Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-09-09 00:00:00.000 252 12736.17 82.42 54947.68 88888.00 2011-09-09 00:00:00.125 252 12736.20 82.45 54947.68 88888.00 2011-09-09 00:00:00.250 252 12736.15 82.42 54947.70 88888.00 2011-09-09 00:00:00.375 252 12736.17 82.42 54947.68 88888.00 2011-09-09 00:00:00.500 252 12736.17 82.42 54947.65 88888.00 2011-09-09 00:00:00.625 252 12736.12 82.42 54947.65 88888.00 2011-09-09 00:00:00.750 252 12736.10 82.45 54947.65 88888.00 2011-09-09 00:00:00.875 252 12736.15 82.45 54947.68 88888.00 2011-09-09 00:00:00.000 252 12736.20 82.42 54947.65 88888.00 2011-09-09 00:00:00.125 252 12736.20 82.45 54947.65 88888.00 2011-09-09 00:00:00.250 252 12736.17 82.45 54947.68 88888.00 2011-09-09 00:00:00.375 252 12736.17 82.47 54947.70 88888.00 2011-09-09 00:00:00.500 252 12736.15 82.45 54947.68 88888.00 2011-09-09 00:00:00.625 252 12736.17 82.42 54947.65 88888.00 2011-09-09 00:00:00.750 252 12736.20 82.40 54947.65 88888.00 2011-09-09 00:00:00.875 252 12736.15 82.42 54947.65 88888.00 2011-09-09 00:00:01.000 252 12736.15 82.42 54947.65 88888.00 2011-09-09 00:00:01.125 252 12736.17 82.42 54947.68 88888.00 2011-09-09 00:00:01.250 252 12736.20 82.42 54947.68 88888.00 2011-09-09 00:00:01.375 252 12736.20 82.40 54947.65 88888.00 2011-09-09 00:00:01.500 252 12736.17 82.40 54947.62 88888.00 2011-09-09 00:00:01.625 252 12736.20 82.40 54947.62 88888.00 2011-09-09 00:00:01.750 252 12736.20 82.42 54947.68 88888.00 2011-09-09 00:00:01.875 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:00:02.000 252 12736.08 82.40 54947.65 88888.00 2011-09-09 00:00:02.125 252 12736.10 82.38 54947.68 88888.00 2011-09-09 00:00:02.250 252 12736.15 82.42 54947.65 88888.00 2011-09-09 00:00:02.375 252 12736.15 82.45 54947.65 88888.00 2011-09-09 00:00:02.500 252 12736.15 82.45 54947.65 88888.00 2011-09-09 00:00:02.625 252 12736.12 82.47 54947.65 88888.00 2011-09-09 00:00:02.750 252 12736.15 82.45 54947.62 88888.00 2011-09-09 00:00:02.875 252 12736.15 82.40 54947.65 88888.00 2011-09-09 00:00:03.000 252 12736.15 82.40 54947.62 88888.00 2011-09-09 00:00:03.125 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:03.250 252 12736.05 82.42 54947.70 88888.00 2011-09-09 00:00:03.375 252 12736.10 82.45 54947.70 88888.00 2011-09-09 00:00:03.500 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:00:03.625 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:00:03.750 252 12736.12 82.45 54947.65 88888.00 2011-09-09 00:00:03.875 252 12736.15 82.45 54947.65 88888.00 2011-09-09 00:00:04.000 252 12736.08 82.45 54947.65 88888.00 2011-09-09 00:00:04.125 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:00:04.250 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:04.375 252 12736.15 82.40 54947.65 88888.00 2011-09-09 00:00:04.500 252 12736.15 82.42 54947.70 88888.00 2011-09-09 00:00:04.625 252 12736.15 82.42 54947.70 88888.00 2011-09-09 00:00:04.750 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:00:04.875 252 12736.20 82.42 54947.70 88888.00 2011-09-09 00:00:05.000 252 12736.20 82.40 54947.70 88888.00 2011-09-09 00:00:05.125 252 12736.17 82.40 54947.72 88888.00 2011-09-09 00:00:05.250 252 12736.17 82.40 54947.68 88888.00 2011-09-09 00:00:05.375 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:00:05.500 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:05.625 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:00:05.750 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:05.875 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:06.000 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:00:06.125 252 12736.02 82.45 54947.68 88888.00 2011-09-09 00:00:06.250 252 12735.98 82.45 54947.68 88888.00 2011-09-09 00:00:06.375 252 12736.00 82.42 54947.65 88888.00 2011-09-09 00:00:06.500 252 12736.05 82.40 54947.65 88888.00 2011-09-09 00:00:06.625 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:06.750 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:00:06.875 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:00:07.000 252 12736.12 82.40 54947.70 88888.00 2011-09-09 00:00:07.125 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:07.250 252 12736.00 82.40 54947.68 88888.00 2011-09-09 00:00:07.375 252 12736.00 82.40 54947.68 88888.00 2011-09-09 00:00:07.500 252 12736.02 82.40 54947.68 88888.00 2011-09-09 00:00:07.625 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:07.750 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:07.875 252 12736.02 82.42 54947.68 88888.00 2011-09-09 00:00:08.000 252 12736.02 82.38 54947.68 88888.00 2011-09-09 00:00:08.125 252 12736.00 82.38 54947.65 88888.00 2011-09-09 00:00:08.250 252 12736.02 82.38 54947.70 88888.00 2011-09-09 00:00:08.375 252 12736.08 82.38 54947.70 88888.00 2011-09-09 00:00:08.500 252 12736.05 82.38 54947.68 88888.00 2011-09-09 00:00:08.625 252 12736.02 82.38 54947.68 88888.00 2011-09-09 00:00:08.750 252 12736.05 82.38 54947.65 88888.00 2011-09-09 00:00:08.875 252 12736.08 82.38 54947.68 88888.00 2011-09-09 00:00:09.000 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:09.125 252 12736.12 82.42 54947.72 88888.00 2011-09-09 00:00:09.250 252 12736.02 82.40 54947.70 88888.00 2011-09-09 00:00:09.375 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:00:09.500 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:09.625 252 12736.17 82.42 54947.65 88888.00 2011-09-09 00:00:09.750 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:09.875 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:10.000 252 12736.10 82.40 54947.62 88888.00 2011-09-09 00:00:10.125 252 12736.10 82.38 54947.65 88888.00 2011-09-09 00:00:10.250 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:00:10.375 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:10.500 252 12736.08 82.42 54947.62 88888.00 2011-09-09 00:00:10.625 252 12736.00 82.40 54947.62 88888.00 2011-09-09 00:00:10.750 252 12736.00 82.38 54947.62 88888.00 2011-09-09 00:00:10.875 252 12736.00 82.40 54947.65 88888.00 2011-09-09 00:00:11.000 252 12736.05 82.42 54947.65 88888.00 2011-09-09 00:00:11.125 252 12736.05 82.42 54947.65 88888.00 2011-09-09 00:00:11.250 252 12736.02 82.42 54947.68 88888.00 2011-09-09 00:00:11.375 252 12736.02 82.40 54947.65 88888.00 2011-09-09 00:00:11.500 252 12736.02 82.38 54947.65 88888.00 2011-09-09 00:00:11.625 252 12736.02 82.38 54947.68 88888.00 2011-09-09 00:00:11.750 252 12736.02 82.40 54947.70 88888.00 2011-09-09 00:00:11.875 252 12736.02 82.42 54947.70 88888.00 2011-09-09 00:00:12.000 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:12.125 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:12.250 252 12736.05 82.38 54947.65 88888.00 2011-09-09 00:00:12.375 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:00:12.500 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:00:12.625 252 12736.17 82.42 54947.68 88888.00 2011-09-09 00:00:12.750 252 12736.15 82.40 54947.62 88888.00 2011-09-09 00:00:12.875 252 12736.12 82.38 54947.60 88888.00 2011-09-09 00:00:13.000 252 12736.10 82.38 54947.60 88888.00 2011-09-09 00:00:13.125 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:13.250 252 12736.08 82.38 54947.65 88888.00 2011-09-09 00:00:13.375 252 12736.10 82.38 54947.62 88888.00 2011-09-09 00:00:13.500 252 12736.08 82.38 54947.62 88888.00 2011-09-09 00:00:13.625 252 12736.08 82.38 54947.62 88888.00 2011-09-09 00:00:13.750 252 12736.10 82.33 54947.62 88888.00 2011-09-09 00:00:13.875 252 12736.12 82.38 54947.62 88888.00 2011-09-09 00:00:14.000 252 12736.12 82.40 54947.65 88888.00 2011-09-09 00:00:14.125 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:14.250 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:14.375 252 12736.12 82.42 54947.65 88888.00 2011-09-09 00:00:14.500 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:14.625 252 12736.10 82.38 54947.65 88888.00 2011-09-09 00:00:14.750 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:14.875 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:15.000 252 12736.12 82.40 54947.62 88888.00 2011-09-09 00:00:15.125 252 12736.15 82.40 54947.62 88888.00 2011-09-09 00:00:15.250 252 12736.12 82.38 54947.68 88888.00 2011-09-09 00:00:15.375 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:15.500 252 12736.15 82.40 54947.70 88888.00 2011-09-09 00:00:15.625 252 12736.17 82.38 54947.62 88888.00 2011-09-09 00:00:15.750 252 12736.15 82.35 54947.62 88888.00 2011-09-09 00:00:15.875 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:16.000 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:00:16.125 252 12736.08 82.38 54947.65 88888.00 2011-09-09 00:00:16.250 252 12736.05 82.38 54947.65 88888.00 2011-09-09 00:00:16.375 252 12736.05 82.38 54947.65 88888.00 2011-09-09 00:00:16.500 252 12736.05 82.40 54947.65 88888.00 2011-09-09 00:00:16.625 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:16.750 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:00:16.875 252 12736.05 82.42 54947.65 88888.00 2011-09-09 00:00:17.000 252 12736.12 82.42 54947.65 88888.00 2011-09-09 00:00:17.125 252 12736.17 82.40 54947.65 88888.00 2011-09-09 00:00:17.250 252 12736.17 82.35 54947.65 88888.00 2011-09-09 00:00:17.375 252 12736.10 82.35 54947.65 88888.00 2011-09-09 00:00:17.500 252 12736.15 82.38 54947.68 88888.00 2011-09-09 00:00:17.625 252 12736.17 82.40 54947.68 88888.00 2011-09-09 00:00:17.750 252 12736.23 82.42 54947.68 88888.00 2011-09-09 00:00:17.875 252 12736.17 82.40 54947.70 88888.00 2011-09-09 00:00:18.000 252 12736.17 82.40 54947.65 88888.00 2011-09-09 00:00:18.125 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:18.250 252 12736.12 82.38 54947.68 88888.00 2011-09-09 00:00:18.375 252 12736.17 82.40 54947.68 88888.00 2011-09-09 00:00:18.500 252 12736.17 82.38 54947.70 88888.00 2011-09-09 00:00:18.625 252 12736.15 82.38 54947.70 88888.00 2011-09-09 00:00:18.750 252 12736.15 82.35 54947.68 88888.00 2011-09-09 00:00:18.875 252 12736.15 82.33 54947.65 88888.00 2011-09-09 00:00:19.000 252 12736.15 82.35 54947.62 88888.00 2011-09-09 00:00:19.125 252 12736.15 82.38 54947.68 88888.00 2011-09-09 00:00:19.250 252 12736.15 82.35 54947.68 88888.00 2011-09-09 00:00:19.375 252 12736.15 82.38 54947.68 88888.00 2011-09-09 00:00:19.500 252 12736.10 82.38 54947.68 88888.00 2011-09-09 00:00:19.625 252 12736.12 82.35 54947.65 88888.00 2011-09-09 00:00:19.750 252 12736.05 82.35 54947.68 88888.00 2011-09-09 00:00:19.875 252 12736.05 82.35 54947.68 88888.00 2011-09-09 00:00:20.000 252 12736.10 82.30 54947.68 88888.00 2011-09-09 00:00:20.125 252 12736.08 82.30 54947.68 88888.00 2011-09-09 00:00:20.250 252 12736.10 82.33 54947.70 88888.00 2011-09-09 00:00:20.375 252 12736.12 82.35 54947.68 88888.00 2011-09-09 00:00:20.500 252 12736.10 82.35 54947.65 88888.00 2011-09-09 00:00:20.625 252 12736.08 82.35 54947.68 88888.00 2011-09-09 00:00:20.750 252 12736.05 82.35 54947.70 88888.00 2011-09-09 00:00:20.875 252 12736.05 82.38 54947.68 88888.00 2011-09-09 00:00:21.000 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:21.125 252 12736.05 82.40 54947.70 88888.00 2011-09-09 00:00:21.250 252 12736.00 82.38 54947.68 88888.00 2011-09-09 00:00:21.375 252 12736.05 82.38 54947.68 88888.00 2011-09-09 00:00:21.500 252 12736.08 82.38 54947.68 88888.00 2011-09-09 00:00:21.625 252 12736.10 82.35 54947.68 88888.00 2011-09-09 00:00:21.750 252 12736.05 82.38 54947.68 88888.00 2011-09-09 00:00:21.875 252 12736.02 82.38 54947.70 88888.00 2011-09-09 00:00:22.000 252 12736.02 82.35 54947.68 88888.00 2011-09-09 00:00:22.125 252 12736.05 82.40 54947.70 88888.00 2011-09-09 00:00:22.250 252 12736.05 82.38 54947.68 88888.00 2011-09-09 00:00:22.375 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:22.500 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:22.625 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:22.750 252 12736.02 82.38 54947.68 88888.00 2011-09-09 00:00:22.875 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:23.000 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:00:23.125 252 12736.17 82.38 54947.68 88888.00 2011-09-09 00:00:23.250 252 12736.10 82.35 54947.68 88888.00 2011-09-09 00:00:23.375 252 12736.15 82.38 54947.70 88888.00 2011-09-09 00:00:23.500 252 12736.08 82.40 54947.72 88888.00 2011-09-09 00:00:23.625 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:23.750 252 12736.02 82.38 54947.65 88888.00 2011-09-09 00:00:23.875 252 12736.02 82.35 54947.68 88888.00 2011-09-09 00:00:24.000 252 12736.05 82.35 54947.68 88888.00 2011-09-09 00:00:24.125 252 12736.02 82.38 54947.68 88888.00 2011-09-09 00:00:24.250 252 12736.02 82.35 54947.68 88888.00 2011-09-09 00:00:24.375 252 12736.05 82.38 54947.70 88888.00 2011-09-09 00:00:24.500 252 12736.08 82.38 54947.68 88888.00 2011-09-09 00:00:24.625 252 12736.08 82.40 54947.65 88888.00 2011-09-09 00:00:24.750 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:24.875 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:25.000 252 12736.20 82.38 54947.68 88888.00 2011-09-09 00:00:25.125 252 12736.15 82.38 54947.65 88888.00 2011-09-09 00:00:25.250 252 12736.08 82.35 54947.65 88888.00 2011-09-09 00:00:25.375 252 12736.08 82.38 54947.68 88888.00 2011-09-09 00:00:25.500 252 12736.05 82.38 54947.65 88888.00 2011-09-09 00:00:25.625 252 12736.05 82.35 54947.68 88888.00 2011-09-09 00:00:25.750 252 12736.08 82.38 54947.70 88888.00 2011-09-09 00:00:25.875 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:00:26.000 252 12736.12 82.38 54947.68 88888.00 2011-09-09 00:00:26.125 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:26.250 252 12736.17 82.38 54947.68 88888.00 2011-09-09 00:00:26.375 252 12736.15 82.38 54947.65 88888.00 2011-09-09 00:00:26.500 252 12736.17 82.38 54947.65 88888.00 2011-09-09 00:00:26.625 252 12736.15 82.38 54947.65 88888.00 2011-09-09 00:00:26.750 252 12736.12 82.38 54947.68 88888.00 2011-09-09 00:00:26.875 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:27.000 252 12736.10 82.40 54947.62 88888.00 2011-09-09 00:00:27.125 252 12736.12 82.38 54947.65 88888.00 2011-09-09 00:00:27.250 252 12736.12 82.38 54947.68 88888.00 2011-09-09 00:00:27.375 252 12736.15 82.38 54947.68 88888.00 2011-09-09 00:00:27.500 252 12736.08 82.38 54947.65 88888.00 2011-09-09 00:00:27.625 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:27.750 252 12736.02 82.40 54947.65 88888.00 2011-09-09 00:00:27.875 252 12736.05 82.38 54947.65 88888.00 2011-09-09 00:00:28.000 252 12736.10 82.38 54947.65 88888.00 2011-09-09 00:00:28.125 252 12736.17 82.38 54947.70 88888.00 2011-09-09 00:00:28.250 252 12736.12 82.35 54947.68 88888.00 2011-09-09 00:00:28.375 252 12736.10 82.33 54947.65 88888.00 2011-09-09 00:00:28.500 252 12736.10 82.35 54947.65 88888.00 2011-09-09 00:00:28.625 252 12736.12 82.38 54947.68 88888.00 2011-09-09 00:00:28.750 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:28.875 252 12736.02 82.38 54947.68 88888.00 2011-09-09 00:00:29.000 252 12736.00 82.40 54947.70 88888.00 2011-09-09 00:00:29.125 252 12736.02 82.38 54947.70 88888.00 2011-09-09 00:00:29.250 252 12736.00 82.38 54947.68 88888.00 2011-09-09 00:00:29.375 252 12736.05 82.40 54947.65 88888.00 2011-09-09 00:00:29.500 252 12736.02 82.38 54947.65 88888.00 2011-09-09 00:00:29.625 252 12736.00 82.40 54947.68 88888.00 2011-09-09 00:00:29.750 252 12736.02 82.38 54947.65 88888.00 2011-09-09 00:00:29.875 252 12736.00 82.38 54947.68 88888.00 2011-09-09 00:00:30.000 252 12736.00 82.40 54947.70 88888.00 2011-09-09 00:00:30.125 252 12736.02 82.42 54947.68 88888.00 2011-09-09 00:00:30.250 252 12736.02 82.38 54947.65 88888.00 2011-09-09 00:00:30.375 252 12736.02 82.38 54947.68 88888.00 2011-09-09 00:00:30.500 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:00:30.625 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:30.750 252 12736.08 82.38 54947.68 88888.00 2011-09-09 00:00:30.875 252 12736.08 82.35 54947.68 88888.00 2011-09-09 00:00:31.000 252 12736.10 82.35 54947.70 88888.00 2011-09-09 00:00:31.125 252 12736.10 82.38 54947.70 88888.00 2011-09-09 00:00:31.250 252 12736.05 82.33 54947.65 88888.00 2011-09-09 00:00:31.375 252 12736.08 82.33 54947.65 88888.00 2011-09-09 00:00:31.500 252 12736.05 82.38 54947.68 88888.00 2011-09-09 00:00:31.625 252 12736.02 82.38 54947.68 88888.00 2011-09-09 00:00:31.750 252 12736.00 82.38 54947.70 88888.00 2011-09-09 00:00:31.875 252 12735.95 82.38 54947.70 88888.00 2011-09-09 00:00:32.000 252 12735.92 82.35 54947.68 88888.00 2011-09-09 00:00:32.125 252 12735.95 82.38 54947.65 88888.00 2011-09-09 00:00:32.250 252 12735.95 82.35 54947.68 88888.00 2011-09-09 00:00:32.375 252 12735.95 82.38 54947.70 88888.00 2011-09-09 00:00:32.500 252 12735.92 82.40 54947.70 88888.00 2011-09-09 00:00:32.625 252 12735.98 82.40 54947.70 88888.00 2011-09-09 00:00:32.750 252 12736.00 82.38 54947.68 88888.00 2011-09-09 00:00:32.875 252 12736.00 82.38 54947.70 88888.00 2011-09-09 00:00:33.000 252 12736.02 82.40 54947.68 88888.00 2011-09-09 00:00:33.125 252 12736.00 82.40 54947.65 88888.00 2011-09-09 00:00:33.250 252 12735.95 82.38 54947.68 88888.00 2011-09-09 00:00:33.375 252 12735.98 82.38 54947.68 88888.00 2011-09-09 00:00:33.500 252 12736.00 82.40 54947.68 88888.00 2011-09-09 00:00:33.625 252 12736.02 82.38 54947.70 88888.00 2011-09-09 00:00:33.750 252 12736.02 82.38 54947.70 88888.00 2011-09-09 00:00:33.875 252 12736.05 82.35 54947.65 88888.00 2011-09-09 00:00:34.000 252 12736.02 82.38 54947.65 88888.00 2011-09-09 00:00:34.125 252 12736.00 82.38 54947.68 88888.00 2011-09-09 00:00:34.250 252 12735.98 82.38 54947.68 88888.00 2011-09-09 00:00:34.375 252 12736.02 82.42 54947.65 88888.00 2011-09-09 00:00:34.500 252 12736.02 82.42 54947.65 88888.00 2011-09-09 00:00:34.625 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:34.750 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:00:34.875 252 12736.12 82.40 54947.70 88888.00 2011-09-09 00:00:35.000 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:35.125 252 12736.02 82.40 54947.70 88888.00 2011-09-09 00:00:35.250 252 12736.08 82.38 54947.70 88888.00 2011-09-09 00:00:35.375 252 12736.10 82.38 54947.65 88888.00 2011-09-09 00:00:35.500 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:00:35.625 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:35.750 252 12736.15 82.40 54947.70 88888.00 2011-09-09 00:00:35.875 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:00:36.000 252 12736.15 82.40 54947.65 88888.00 2011-09-09 00:00:36.125 252 12736.10 82.38 54947.68 88888.00 2011-09-09 00:00:36.250 252 12736.12 82.35 54947.68 88888.00 2011-09-09 00:00:36.375 252 12736.10 82.35 54947.65 88888.00 2011-09-09 00:00:36.500 252 12736.08 82.38 54947.65 88888.00 2011-09-09 00:00:36.625 252 12736.08 82.40 54947.65 88888.00 2011-09-09 00:00:36.750 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:36.875 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:37.000 252 12736.17 82.38 54947.68 88888.00 2011-09-09 00:00:37.125 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:37.250 252 12736.10 82.38 54947.68 88888.00 2011-09-09 00:00:37.375 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:00:37.500 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:00:37.625 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:37.750 252 12736.17 82.42 54947.68 88888.00 2011-09-09 00:00:37.875 252 12736.05 82.42 54947.70 88888.00 2011-09-09 00:00:38.000 252 12735.98 82.40 54947.70 88888.00 2011-09-09 00:00:38.125 252 12736.02 82.42 54947.68 88888.00 2011-09-09 00:00:38.250 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:00:38.375 252 12736.12 82.40 54947.70 88888.00 2011-09-09 00:00:38.500 252 12736.12 82.38 54947.70 88888.00 2011-09-09 00:00:38.625 252 12736.10 82.38 54947.68 88888.00 2011-09-09 00:00:38.750 252 12736.05 82.38 54947.68 88888.00 2011-09-09 00:00:38.875 252 12736.00 82.40 54947.70 88888.00 2011-09-09 00:00:39.000 252 12736.02 82.42 54947.68 88888.00 2011-09-09 00:00:39.125 252 12736.02 82.42 54947.65 88888.00 2011-09-09 00:00:39.250 252 12736.02 82.40 54947.68 88888.00 2011-09-09 00:00:39.375 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:39.500 252 12736.00 82.42 54947.72 88888.00 2011-09-09 00:00:39.625 252 12736.05 82.42 54947.70 88888.00 2011-09-09 00:00:39.750 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:39.875 252 12736.12 82.42 54947.72 88888.00 2011-09-09 00:00:40.000 252 12736.12 82.38 54947.70 88888.00 2011-09-09 00:00:40.125 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:40.250 252 12736.08 82.38 54947.72 88888.00 2011-09-09 00:00:40.375 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:40.500 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:00:40.625 252 12736.17 82.38 54947.68 88888.00 2011-09-09 00:00:40.750 252 12736.12 82.38 54947.70 88888.00 2011-09-09 00:00:40.875 252 12736.15 82.38 54947.68 88888.00 2011-09-09 00:00:41.000 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:00:41.125 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:41.250 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:00:41.375 252 12736.15 82.40 54947.65 88888.00 2011-09-09 00:00:41.500 252 12736.12 82.42 54947.62 88888.00 2011-09-09 00:00:41.625 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:00:41.750 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:00:41.875 252 12736.15 82.38 54947.68 88888.00 2011-09-09 00:00:42.000 252 12736.15 82.38 54947.68 88888.00 2011-09-09 00:00:42.125 252 12736.12 82.40 54947.70 88888.00 2011-09-09 00:00:42.250 252 12736.05 82.38 54947.70 88888.00 2011-09-09 00:00:42.375 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:00:42.500 252 12736.20 82.42 54947.72 88888.00 2011-09-09 00:00:42.625 252 12736.17 82.40 54947.68 88888.00 2011-09-09 00:00:42.750 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:00:42.875 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:00:43.000 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:43.125 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:00:43.250 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:00:43.375 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:43.500 252 12736.08 82.38 54947.65 88888.00 2011-09-09 00:00:43.625 252 12736.10 82.38 54947.68 88888.00 2011-09-09 00:00:43.750 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:00:43.875 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:00:44.000 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:44.125 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:00:44.250 252 12736.10 82.38 54947.68 88888.00 2011-09-09 00:00:44.375 252 12736.17 82.40 54947.70 88888.00 2011-09-09 00:00:44.500 252 12736.23 82.40 54947.70 88888.00 2011-09-09 00:00:44.625 252 12736.23 82.38 54947.70 88888.00 2011-09-09 00:00:44.750 252 12736.23 82.40 54947.72 88888.00 2011-09-09 00:00:44.875 252 12736.20 82.40 54947.72 88888.00 2011-09-09 00:00:45.000 252 12736.17 82.40 54947.70 88888.00 2011-09-09 00:00:45.125 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:45.250 252 12736.02 82.38 54947.70 88888.00 2011-09-09 00:00:45.375 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:00:45.500 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:00:45.625 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:45.750 252 12736.02 82.40 54947.68 88888.00 2011-09-09 00:00:45.875 252 12736.00 82.40 54947.70 88888.00 2011-09-09 00:00:46.000 252 12736.00 82.38 54947.68 88888.00 2011-09-09 00:00:46.125 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:46.250 252 12736.08 82.42 54947.72 88888.00 2011-09-09 00:00:46.375 252 12736.05 82.42 54947.72 88888.00 2011-09-09 00:00:46.500 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:46.625 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:46.750 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:46.875 252 12736.08 82.38 54947.65 88888.00 2011-09-09 00:00:47.000 252 12736.08 82.38 54947.65 88888.00 2011-09-09 00:00:47.125 252 12736.05 82.40 54947.70 88888.00 2011-09-09 00:00:47.250 252 12736.05 82.40 54947.70 88888.00 2011-09-09 00:00:47.375 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:00:47.500 252 12736.00 82.40 54947.68 88888.00 2011-09-09 00:00:47.625 252 12735.98 82.40 54947.68 88888.00 2011-09-09 00:00:47.750 252 12736.00 82.40 54947.68 88888.00 2011-09-09 00:00:47.875 252 12736.02 82.38 54947.65 88888.00 2011-09-09 00:00:48.000 252 12736.05 82.38 54947.65 88888.00 2011-09-09 00:00:48.125 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:48.250 252 12736.05 82.38 54947.70 88888.00 2011-09-09 00:00:48.375 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:48.500 252 12736.02 82.40 54947.65 88888.00 2011-09-09 00:00:48.625 252 12736.02 82.42 54947.65 88888.00 2011-09-09 00:00:48.750 252 12736.08 82.40 54947.65 88888.00 2011-09-09 00:00:48.875 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:49.000 252 12736.15 82.45 54947.68 88888.00 2011-09-09 00:00:49.125 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:00:49.250 252 12735.98 82.42 54947.68 88888.00 2011-09-09 00:00:49.375 252 12736.05 82.45 54947.68 88888.00 2011-09-09 00:00:49.500 252 12736.05 82.45 54947.70 88888.00 2011-09-09 00:00:49.625 252 12736.05 82.42 54947.70 88888.00 2011-09-09 00:00:49.750 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:00:49.875 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:50.000 252 12736.00 82.38 54947.65 88888.00 2011-09-09 00:00:50.125 252 12736.00 82.38 54947.65 88888.00 2011-09-09 00:00:50.250 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:50.375 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:50.500 252 12736.17 82.47 54947.68 88888.00 2011-09-09 00:00:50.625 252 12736.17 82.47 54947.70 88888.00 2011-09-09 00:00:50.750 252 12736.12 82.45 54947.70 88888.00 2011-09-09 00:00:50.875 252 12736.10 82.47 54947.70 88888.00 2011-09-09 00:00:51.000 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:00:51.125 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:00:51.250 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:00:51.375 252 12736.08 82.45 54947.68 88888.00 2011-09-09 00:00:51.500 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:00:51.625 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:00:51.750 252 12736.12 82.45 54947.65 88888.00 2011-09-09 00:00:51.875 252 12736.10 82.42 54947.65 88888.00 2011-09-09 00:00:52.000 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:00:52.125 252 12736.10 82.42 54947.65 88888.00 2011-09-09 00:00:52.250 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:00:52.375 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:00:52.500 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:00:52.625 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:00:52.750 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:00:52.875 252 12736.12 82.45 54947.68 88888.00 2011-09-09 00:00:53.000 252 12736.12 82.45 54947.68 88888.00 2011-09-09 00:00:53.125 252 12736.08 82.42 54947.65 88888.00 2011-09-09 00:00:53.250 252 12736.02 82.40 54947.65 88888.00 2011-09-09 00:00:53.375 252 12736.08 82.38 54947.65 88888.00 2011-09-09 00:00:53.500 252 12736.08 82.40 54947.62 88888.00 2011-09-09 00:00:53.625 252 12736.12 82.42 54947.65 88888.00 2011-09-09 00:00:53.750 252 12736.08 82.45 54947.68 88888.00 2011-09-09 00:00:53.875 252 12736.05 82.47 54947.68 88888.00 2011-09-09 00:00:54.000 252 12736.05 82.45 54947.68 88888.00 2011-09-09 00:00:54.125 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:54.250 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:00:54.375 252 12736.20 82.42 54947.68 88888.00 2011-09-09 00:00:54.500 252 12736.20 82.45 54947.68 88888.00 2011-09-09 00:00:54.625 252 12736.17 82.42 54947.70 88888.00 2011-09-09 00:00:54.750 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:54.875 252 12736.08 82.45 54947.68 88888.00 2011-09-09 00:00:55.000 252 12736.12 82.45 54947.68 88888.00 2011-09-09 00:00:55.125 252 12736.15 82.45 54947.68 88888.00 2011-09-09 00:00:55.250 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:00:55.375 252 12736.15 82.45 54947.70 88888.00 2011-09-09 00:00:55.500 252 12736.23 82.42 54947.70 88888.00 2011-09-09 00:00:55.625 252 12736.23 82.45 54947.68 88888.00 2011-09-09 00:00:55.750 252 12736.20 82.45 54947.70 88888.00 2011-09-09 00:00:55.875 252 12736.20 82.47 54947.70 88888.00 2011-09-09 00:00:56.000 252 12736.23 82.45 54947.70 88888.00 2011-09-09 00:00:56.125 252 12736.20 82.47 54947.68 88888.00 2011-09-09 00:00:56.250 252 12736.20 82.45 54947.68 88888.00 2011-09-09 00:00:56.375 252 12736.25 82.45 54947.70 88888.00 2011-09-09 00:00:56.500 252 12736.20 82.45 54947.70 88888.00 2011-09-09 00:00:56.625 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:00:56.750 252 12736.17 82.45 54947.68 88888.00 2011-09-09 00:00:56.875 252 12736.25 82.47 54947.68 88888.00 2011-09-09 00:00:57.000 252 12736.30 82.50 54947.70 88888.00 2011-09-09 00:00:57.125 252 12736.25 82.45 54947.72 88888.00 2011-09-09 00:00:57.250 252 12736.15 82.42 54947.70 88888.00 2011-09-09 00:00:57.375 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:00:57.500 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:00:57.625 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:57.750 252 12736.05 82.45 54947.68 88888.00 2011-09-09 00:00:57.875 252 12736.08 82.45 54947.68 88888.00 2011-09-09 00:00:58.000 252 12736.08 82.47 54947.70 88888.00 2011-09-09 00:00:58.125 252 12736.08 82.47 54947.68 88888.00 2011-09-09 00:00:58.250 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:00:58.375 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:00:58.500 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:00:58.625 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:00:58.750 252 12736.02 82.42 54947.65 88888.00 2011-09-09 00:00:58.875 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:00:59.000 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:00:59.125 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:00:59.250 252 12736.05 82.38 54947.70 88888.00 2011-09-09 00:00:59.375 252 12736.05 82.40 54947.72 88888.00 2011-09-09 00:00:59.500 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:00:59.625 252 12736.10 82.45 54947.70 88888.00 2011-09-09 00:00:59.750 252 12736.15 82.47 54947.72 88888.00 2011-09-09 00:00:59.875 252 12736.15 82.50 54947.72 88888.00 2011-09-09 00:01:00.000 252 12736.15 82.50 54947.72 88888.00 2011-09-09 00:01:00.125 252 12736.15 82.47 54947.70 88888.00 2011-09-09 00:01:00.250 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:00.375 252 12736.08 82.47 54947.72 88888.00 2011-09-09 00:01:00.500 252 12736.12 82.45 54947.72 88888.00 2011-09-09 00:01:00.625 252 12736.17 82.45 54947.70 88888.00 2011-09-09 00:01:00.750 252 12736.15 82.45 54947.68 88888.00 2011-09-09 00:01:00.875 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:01:01.000 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:01:01.125 252 12736.05 82.47 54947.70 88888.00 2011-09-09 00:01:01.250 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:01:01.375 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:01:01.500 252 12736.08 82.45 54947.68 88888.00 2011-09-09 00:01:01.625 252 12736.08 82.47 54947.68 88888.00 2011-09-09 00:01:01.750 252 12736.10 82.47 54947.68 88888.00 2011-09-09 00:01:01.875 252 12736.08 82.47 54947.68 88888.00 2011-09-09 00:01:02.000 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:01:02.125 252 12736.12 82.45 54947.68 88888.00 2011-09-09 00:01:02.250 252 12736.10 82.45 54947.70 88888.00 2011-09-09 00:01:02.375 252 12736.15 82.47 54947.68 88888.00 2011-09-09 00:01:02.500 252 12736.17 82.45 54947.70 88888.00 2011-09-09 00:01:02.625 252 12736.17 82.47 54947.72 88888.00 2011-09-09 00:01:02.750 252 12736.12 82.50 54947.70 88888.00 2011-09-09 00:01:02.875 252 12736.12 82.47 54947.68 88888.00 2011-09-09 00:01:03.000 252 12736.17 82.47 54947.68 88888.00 2011-09-09 00:01:03.125 252 12736.23 82.45 54947.68 88888.00 2011-09-09 00:01:03.250 252 12736.15 82.45 54947.68 88888.00 2011-09-09 00:01:03.375 252 12736.20 82.47 54947.68 88888.00 2011-09-09 00:01:03.500 252 12736.20 82.53 54947.68 88888.00 2011-09-09 00:01:03.625 252 12736.17 82.47 54947.68 88888.00 2011-09-09 00:01:03.750 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:03.875 252 12736.08 82.47 54947.70 88888.00 2011-09-09 00:01:04.000 252 12736.12 82.50 54947.70 88888.00 2011-09-09 00:01:04.125 252 12736.17 82.50 54947.70 88888.00 2011-09-09 00:01:04.250 252 12736.10 82.50 54947.72 88888.00 2011-09-09 00:01:04.375 252 12736.12 82.50 54947.72 88888.00 2011-09-09 00:01:04.500 252 12736.12 82.53 54947.70 88888.00 2011-09-09 00:01:04.625 252 12736.15 82.50 54947.72 88888.00 2011-09-09 00:01:04.750 252 12736.12 82.53 54947.75 88888.00 2011-09-09 00:01:04.875 252 12736.10 82.47 54947.72 88888.00 2011-09-09 00:01:05.000 252 12736.05 82.45 54947.70 88888.00 2011-09-09 00:01:05.125 252 12736.02 82.47 54947.70 88888.00 2011-09-09 00:01:05.250 252 12736.02 82.42 54947.70 88888.00 2011-09-09 00:01:05.375 252 12736.08 82.47 54947.70 88888.00 2011-09-09 00:01:05.500 252 12736.10 82.53 54947.72 88888.00 2011-09-09 00:01:05.625 252 12736.08 82.47 54947.70 88888.00 2011-09-09 00:01:05.750 252 12736.12 82.47 54947.70 88888.00 2011-09-09 00:01:05.875 252 12736.17 82.47 54947.70 88888.00 2011-09-09 00:01:06.000 252 12736.17 82.47 54947.68 88888.00 2011-09-09 00:01:06.125 252 12736.12 82.47 54947.68 88888.00 2011-09-09 00:01:06.250 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:01:06.375 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:01:06.500 252 12736.20 82.45 54947.68 88888.00 2011-09-09 00:01:06.625 252 12736.23 82.47 54947.72 88888.00 2011-09-09 00:01:06.750 252 12736.20 82.50 54947.70 88888.00 2011-09-09 00:01:06.875 252 12736.17 82.45 54947.68 88888.00 2011-09-09 00:01:07.000 252 12736.15 82.47 54947.65 88888.00 2011-09-09 00:01:07.125 252 12736.12 82.47 54947.68 88888.00 2011-09-09 00:01:07.250 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:01:07.375 252 12736.17 82.45 54947.70 88888.00 2011-09-09 00:01:07.500 252 12736.17 82.47 54947.68 88888.00 2011-09-09 00:01:07.625 252 12736.17 82.45 54947.72 88888.00 2011-09-09 00:01:07.750 252 12736.12 82.42 54947.72 88888.00 2011-09-09 00:01:07.875 252 12736.10 82.42 54947.72 88888.00 2011-09-09 00:01:08.000 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:01:08.125 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:01:08.250 252 12736.10 82.42 54947.72 88888.00 2011-09-09 00:01:08.375 252 12736.12 82.42 54947.72 88888.00 2011-09-09 00:01:08.500 252 12736.17 82.42 54947.72 88888.00 2011-09-09 00:01:08.625 252 12736.20 82.40 54947.70 88888.00 2011-09-09 00:01:08.750 252 12736.17 82.42 54947.70 88888.00 2011-09-09 00:01:08.875 252 12736.17 82.45 54947.72 88888.00 2011-09-09 00:01:09.000 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:01:09.125 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:01:09.250 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:01:09.375 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:01:09.500 252 12736.12 82.42 54947.65 88888.00 2011-09-09 00:01:09.625 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:01:09.750 252 12736.15 82.40 54947.65 88888.00 2011-09-09 00:01:09.875 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:01:10.000 252 12736.15 82.40 54947.65 88888.00 2011-09-09 00:01:10.125 252 12736.17 82.42 54947.68 88888.00 2011-09-09 00:01:10.250 252 12736.15 82.40 54947.70 88888.00 2011-09-09 00:01:10.375 252 12736.17 82.42 54947.70 88888.00 2011-09-09 00:01:10.500 252 12736.20 82.45 54947.72 88888.00 2011-09-09 00:01:10.625 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:01:10.750 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:01:10.875 252 12736.15 82.42 54947.70 88888.00 2011-09-09 00:01:11.000 252 12736.17 82.42 54947.70 88888.00 2011-09-09 00:01:11.125 252 12736.15 82.42 54947.72 88888.00 2011-09-09 00:01:11.250 252 12736.20 82.40 54947.72 88888.00 2011-09-09 00:01:11.375 252 12736.25 82.42 54947.72 88888.00 2011-09-09 00:01:11.500 252 12736.17 82.45 54947.72 88888.00 2011-09-09 00:01:11.625 252 12736.15 82.42 54947.72 88888.00 2011-09-09 00:01:11.750 252 12736.12 82.40 54947.70 88888.00 2011-09-09 00:01:11.875 252 12736.17 82.42 54947.72 88888.00 2011-09-09 00:01:12.000 252 12736.23 82.42 54947.72 88888.00 2011-09-09 00:01:12.125 252 12736.20 82.42 54947.75 88888.00 2011-09-09 00:01:12.250 252 12736.15 82.45 54947.72 88888.00 2011-09-09 00:01:12.375 252 12736.15 82.45 54947.72 88888.00 2011-09-09 00:01:12.500 252 12736.12 82.45 54947.70 88888.00 2011-09-09 00:01:12.625 252 12736.20 82.45 54947.70 88888.00 2011-09-09 00:01:12.750 252 12736.15 82.47 54947.75 88888.00 2011-09-09 00:01:12.875 252 12736.15 82.47 54947.72 88888.00 2011-09-09 00:01:13.000 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:01:13.125 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:01:13.250 252 12736.08 82.38 54947.70 88888.00 2011-09-09 00:01:13.375 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:01:13.500 252 12736.15 82.40 54947.70 88888.00 2011-09-09 00:01:13.625 252 12736.17 82.40 54947.70 88888.00 2011-09-09 00:01:13.750 252 12736.20 82.40 54947.70 88888.00 2011-09-09 00:01:13.875 252 12736.17 82.47 54947.72 88888.00 2011-09-09 00:01:14.000 252 12736.23 82.50 54947.70 88888.00 2011-09-09 00:01:14.125 252 12736.25 82.45 54947.70 88888.00 2011-09-09 00:01:14.250 252 12736.20 82.45 54947.72 88888.00 2011-09-09 00:01:14.375 252 12736.23 82.45 54947.70 88888.00 2011-09-09 00:01:14.500 252 12736.23 82.45 54947.70 88888.00 2011-09-09 00:01:14.625 252 12736.23 82.45 54947.70 88888.00 2011-09-09 00:01:14.750 252 12736.20 82.42 54947.68 88888.00 2011-09-09 00:01:14.875 252 12736.20 82.42 54947.68 88888.00 2011-09-09 00:01:15.000 252 12736.15 82.42 54947.68 88888.00 2011-09-09 00:01:15.125 252 12736.15 82.45 54947.68 88888.00 2011-09-09 00:01:15.250 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:01:15.375 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:01:15.500 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:01:15.625 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:01:15.750 252 12736.15 82.42 54947.72 88888.00 2011-09-09 00:01:15.875 252 12736.15 82.45 54947.72 88888.00 2011-09-09 00:01:16.000 252 12736.25 82.45 54947.70 88888.00 2011-09-09 00:01:16.125 252 12736.25 82.45 54947.68 88888.00 2011-09-09 00:01:16.250 252 12736.20 82.42 54947.68 88888.00 2011-09-09 00:01:16.375 252 12736.17 82.42 54947.70 88888.00 2011-09-09 00:01:16.500 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:01:16.625 252 12736.15 82.38 54947.68 88888.00 2011-09-09 00:01:16.750 252 12736.20 82.42 54947.68 88888.00 2011-09-09 00:01:16.875 252 12736.27 82.42 54947.70 88888.00 2011-09-09 00:01:17.000 252 12736.27 82.45 54947.68 88888.00 2011-09-09 00:01:17.125 252 12736.25 82.42 54947.70 88888.00 2011-09-09 00:01:17.250 252 12736.20 82.40 54947.70 88888.00 2011-09-09 00:01:17.375 252 12736.20 82.42 54947.68 88888.00 2011-09-09 00:01:17.500 252 12736.20 82.42 54947.70 88888.00 2011-09-09 00:01:17.625 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:01:17.750 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:01:17.875 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:01:18.000 252 12736.12 82.38 54947.70 88888.00 2011-09-09 00:01:18.125 252 12736.12 82.42 54947.72 88888.00 2011-09-09 00:01:18.250 252 12736.15 82.42 54947.72 88888.00 2011-09-09 00:01:18.375 252 12736.20 82.45 54947.70 88888.00 2011-09-09 00:01:18.500 252 12736.23 82.45 54947.70 88888.00 2011-09-09 00:01:18.625 252 12736.20 82.42 54947.70 88888.00 2011-09-09 00:01:18.750 252 12736.23 82.42 54947.68 88888.00 2011-09-09 00:01:18.875 252 12736.23 82.42 54947.68 88888.00 2011-09-09 00:01:19.000 252 12736.15 82.40 54947.65 88888.00 2011-09-09 00:01:19.125 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:01:19.250 252 12736.12 82.38 54947.65 88888.00 2011-09-09 00:01:19.375 252 12736.08 82.38 54947.68 88888.00 2011-09-09 00:01:19.500 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:01:19.625 252 12736.15 82.40 54947.65 88888.00 2011-09-09 00:01:19.750 252 12736.12 82.40 54947.65 88888.00 2011-09-09 00:01:19.875 252 12736.10 82.45 54947.65 88888.00 2011-09-09 00:01:20.000 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:01:20.125 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:01:20.250 252 12736.12 82.38 54947.68 88888.00 2011-09-09 00:01:20.375 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:01:20.500 252 12736.15 82.45 54947.72 88888.00 2011-09-09 00:01:20.625 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:01:20.750 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:20.875 252 12736.10 82.45 54947.70 88888.00 2011-09-09 00:01:21.000 252 12736.12 82.45 54947.70 88888.00 2011-09-09 00:01:21.125 252 12736.15 82.45 54947.70 88888.00 2011-09-09 00:01:21.250 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:01:21.375 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:01:21.500 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:01:21.625 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:01:21.750 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:01:21.875 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:01:22.000 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:01:22.125 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:01:22.250 252 12736.12 82.45 54947.68 88888.00 2011-09-09 00:01:22.375 252 12736.12 82.45 54947.68 88888.00 2011-09-09 00:01:22.500 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:22.625 252 12736.00 82.42 54947.68 88888.00 2011-09-09 00:01:22.750 252 12736.00 82.40 54947.68 88888.00 2011-09-09 00:01:22.875 252 12736.05 82.42 54947.70 88888.00 2011-09-09 00:01:23.000 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:01:23.125 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:01:23.250 252 12736.15 82.45 54947.70 88888.00 2011-09-09 00:01:23.375 252 12736.15 82.47 54947.70 88888.00 2011-09-09 00:01:23.500 252 12736.15 82.42 54947.70 88888.00 2011-09-09 00:01:23.625 252 12736.05 82.40 54947.68 88888.00 2011-09-09 00:01:23.750 252 12736.02 82.42 54947.68 88888.00 2011-09-09 00:01:23.875 252 12736.02 82.42 54947.68 88888.00 2011-09-09 00:01:24.000 252 12736.08 82.42 54947.65 88888.00 2011-09-09 00:01:24.125 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:01:24.250 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:01:24.375 252 12736.05 82.40 54947.65 88888.00 2011-09-09 00:01:24.500 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:01:24.625 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:01:24.750 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:01:24.875 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:01:25.000 252 12736.08 82.45 54947.68 88888.00 2011-09-09 00:01:25.125 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:01:25.250 252 12736.08 82.40 54947.68 88888.00 2011-09-09 00:01:25.375 252 12736.10 82.47 54947.70 88888.00 2011-09-09 00:01:25.500 252 12736.08 82.47 54947.68 88888.00 2011-09-09 00:01:25.625 252 12736.08 82.45 54947.68 88888.00 2011-09-09 00:01:25.750 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:25.875 252 12736.08 82.45 54947.68 88888.00 2011-09-09 00:01:26.000 252 12736.02 82.45 54947.68 88888.00 2011-09-09 00:01:26.125 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:01:26.250 252 12736.08 82.42 54947.68 88888.00 2011-09-09 00:01:26.375 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:26.500 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:26.625 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:01:26.750 252 12736.05 82.45 54947.72 88888.00 2011-09-09 00:01:26.875 252 12736.10 82.47 54947.72 88888.00 2011-09-09 00:01:27.000 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:01:27.125 252 12736.05 82.42 54947.68 88888.00 2011-09-09 00:01:27.250 252 12736.00 82.40 54947.68 88888.00 2011-09-09 00:01:27.375 252 12736.05 82.42 54947.65 88888.00 2011-09-09 00:01:27.500 252 12736.08 82.42 54947.70 88888.00 2011-09-09 00:01:27.625 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:27.750 252 12736.10 82.45 54947.68 88888.00 2011-09-09 00:01:27.875 252 12736.08 82.45 54947.70 88888.00 2011-09-09 00:01:28.000 252 12736.10 82.45 54947.70 88888.00 2011-09-09 00:01:28.125 252 12736.12 82.45 54947.68 88888.00 2011-09-09 00:01:28.250 252 12736.12 82.45 54947.68 88888.00 2011-09-09 00:01:28.375 252 12736.15 82.45 54947.68 88888.00 2011-09-09 00:01:28.500 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:01:28.625 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:01:28.750 252 12736.12 82.42 54947.68 88888.00 2011-09-09 00:01:28.875 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:01:29.000 252 12736.10 82.42 54947.68 88888.00 2011-09-09 00:01:29.125 252 12736.10 82.40 54947.65 88888.00 2011-09-09 00:01:29.250 252 12736.08 82.35 54947.65 88888.00 2011-09-09 00:01:29.375 252 12736.12 82.38 54947.65 88888.00 2011-09-09 00:01:29.500 252 12736.12 82.40 54947.70 88888.00 2011-09-09 00:01:29.625 252 12736.10 82.40 54947.70 88888.00 2011-09-09 00:01:29.750 252 12736.12 82.40 54947.70 88888.00 2011-09-09 00:01:29.875 252 12736.17 82.38 54947.68 88888.00 2011-09-09 00:01:30.000 252 12736.12 82.38 54947.68 88888.00 2011-09-09 00:01:30.125 252 12736.15 82.42 54947.70 88888.00 2011-09-09 00:01:30.250 252 12736.10 82.40 54947.68 88888.00 2011-09-09 00:01:30.375 252 12736.12 82.42 54947.70 88888.00 2011-09-09 00:01:30.500 252 12736.12 82.40 54947.68 88888.00 2011-09-09 00:01:30.625 252 12736.12 82.38 54947.70 88888.00 2011-09-09 00:01:30.750 252 12736.15 82.38 54947.70 88888.00 2011-09-09 00:01:30.875 252 12736.12 82.38 54947.72 88888.00 2011-09-09 00:01:31.000 252 12736.08 82.40 54947.70 88888.00 2011-09-09 00:01:31.125 252 12736.10 82.42 54947.70 88888.00 2011-09-09 00:01:31.250 252 12736.15 82.40 54947.68 88888.00 2011-09-09 00:01:31.375 252 12736.20 82.40 54947.70 88888.00 2011-09-09 00:01:31.500 252 12736.20 82.42 54947.70 88888.00 2011-09-09 00:01:31.625 252 12736.23 82.42 54947.70 88888.00 2011-09-09 00:01:31.750 252 12736.17 82.38 54947.70 88888.00 2011-09-09 00:01:31.875 252 12736.17 82.38 54947.70 88888.00 2011-09-09 00:01:32.000 252 12736.17 82.40 54947.68 88888.00 2011-09-09 00:01:32.125 252 12736.20 82.40 54947.70 88888.00 2011-09-09 00:01:32.250 252 12736.20 82.38 54947.70 88888.00 2011-09-09 00:01:32.375 252 12736.17 82.40 54947.70 88888.00 2011-09-09 00:01:32.500 252 12736.17 82.38 54947.70 88888.00 2011-09-09 00:01:32.625 252 12736.20 82.35 54947.70 88888.00 2011-09-09 00:01:32.750 252 12736.17 82.35 54947.68 88888.00 2011-09-09 00:01:32.875 252 12736.15 82.40 54947.70 88888.00 2011-09-09 00:01:33.000 252 12736.15 82.40 54947.70 88888.00 2011-09-09 00:01:33.125 252 12736.17 82.40 54947.70 88888.00 2011-09-09 00:01:33.250 252 12736.17 82.35 54947.70 88888.00 2011-09-09 00:01:33.375 252 12736.17 82.35 54947.68 88888.00 2011-09-09 00:01:33.500 252 12736.12 82.38 54947.70 88888.00 2011-09-09 00:01:33.625 252 12736.20 82.40 54947.70 88888.00 2011-09-09 00:01:33.750 252 12736.25 82.40 54947.70 88888.00 2011-09-09 00:01:33.875 252 12736.23 82.38 54947.70 88888.00 2011-09-09 00:01:34.000 252 12736.25 82.40 54947.72 88888.00 2011-09-09 00:01:34.125 252 12736.23 82.42 54947.70 88888.00 2011-09-09 00:01:34.250 252 12736.20 82.40 54947.72 88888.00 2011-09-09 00:01:34.375 252 12736.20 82.42 54947.72 88888.00 2011-09-09 00:01:34.500 252 12736.20 82.38 54947.70 88888.00 2011-09-09 00:01:34.625 252 12736.20 82.38 54947.70 88888.00 2011-09-09 00:01:34.750 252 12736.25 82.35 54947.72 88888.00 2011-09-09 00:01:34.875 252 12736.27 82.35 54947.70 88888.00 2011-09-09 00:01:35.000 252 12736.25 82.38 54947.70 88888.00 2011-09-09 00:01:35.125 252 12736.23 82.40 54947.72 88888.00 2011-09-09 00:01:35.250 252 12736.20 82.35 54947.72 88888.00 2011-09-09 00:01:35.375 252 12736.25 82.35 54947.72 88888.00 2011-09-09 00:01:35.500 252 12736.23 82.35 54947.72 88888.00 2011-09-09 00:01:35.625 252 12736.20 82.38 54947.75 88888.00 2011-09-09 00:01:35.750 252 12736.17 82.40 54947.72 88888.00 2011-09-09 00:01:35.875 252 12736.25 82.40 54947.72 88888.00 2011-09-09 00:01:36.000 252 12736.30 82.40 54947.70 88888.00 2011-09-09 00:01:36.125 252 12736.23 82.38 54947.70 88888.00 2011-09-09 00:01:36.250 252 12736.15 82.35 54947.72 88888.00 2011-09-09 00:01:36.375 252 12736.23 82.35 54947.72 88888.00 2011-09-09 00:01:36.500 252 12736.23 82.35 54947.70 88888.00 2011-09-09 00:01:36.625 252 12736.23 82.35 54947.68 88888.00 2011-09-09 00:01:36.750 252 12736.23 82.35 54947.68 88888.00 2011-09-09 00:01:36.875 252 12736.27 82.38 54947.70 88888.00 2011-09-09 00:01:37.000 252 12736.33 82.33 54947.68 88888.00 2011-09-09 00:01:37.125 252 12736.40 82.30 54947.68 88888.00 2011-09-09 00:01:37.250 252 12736.35 82.33 54947.70 88888.00 2011-09-09 00:01:37.375 252 12736.35 82.35 54947.72 88888.00 2011-09-09 00:01:37.500 252 12736.33 82.35 54947.75 88888.00 2011-09-09 00:01:37.625 252 12736.35 82.33 54947.70 88888.00 2011-09-09 00:01:37.750 252 12736.35 82.35 54947.70 88888.00 2011-09-09 00:01:37.875 252 12736.33 82.35 54947.72 88888.00 2011-09-09 00:01:38.000 252 12736.30 82.38 54947.70 88888.00 2011-09-09 00:01:38.125 252 12736.27 82.35 54947.72 88888.00 2011-09-09 00:01:38.250 252 12736.25 82.33 54947.70 88888.00 2011-09-09 00:01:38.375 252 12736.25 82.30 54947.72 88888.00 2011-09-09 00:01:38.500 252 12736.30 82.28 54947.70 88888.00 2011-09-09 00:01:38.625 252 12736.27 82.33 54947.70 88888.00 2011-09-09 00:01:38.750 252 12736.23 82.35 54947.70 88888.00 2011-09-09 00:01:38.875 252 12736.25 82.35 54947.70 88888.00 2011-09-09 00:01:39.000 252 12736.23 82.35 54947.70 88888.00 2011-09-09 00:01:39.125 252 12736.20 82.35 54947.70 88888.00 2011-09-09 00:01:39.250 252 12736.23 82.30 54947.70 88888.00 2011-09-09 00:01:39.375 252 12736.33 82.30 54947.70 88888.00 2011-09-09 00:01:39.500 252 12736.33 82.30 54947.72 88888.00 2011-09-09 00:01:39.625 252 12736.30 82.35 54947.75 88888.00 2011-09-09 00:01:39.750 252 12736.30 82.35 54947.72 88888.00 2011-09-09 00:01:39.875 252 12736.30 82.35 54947.70 88888.00 2011-09-09 00:01:40.000 252 12736.30 82.38 54947.70 88888.00 2011-09-09 00:01:40.125 252 12736.27 82.33 54947.68 88888.00 2011-09-09 00:01:40.250 252 12736.20 82.28 54947.68 88888.00 2011-09-09 00:01:40.375 252 12736.27 82.30 54947.70 88888.00 2011-09-09 00:01:40.500 252 12736.38 82.30 54947.70 88888.00 2011-09-09 00:01:40.625 252 12736.38 82.30 54947.70 88888.00 2011-09-09 00:01:40.750 252 12736.33 82.30 54947.72 88888.00 2011-09-09 00:01:40.875 252 12736.20 82.33 54947.70 88888.00 2011-09-09 00:01:41.000 252 12736.20 82.33 54947.72 88888.00 2011-09-09 00:01:41.125 252 12736.20 82.28 54947.70 88888.00 2011-09-09 00:01:41.250 252 12736.20 82.25 54947.70 88888.00 2011-09-09 00:01:41.375 252 12736.30 82.30 54947.70 88888.00 2011-09-09 00:01:41.500 252 12736.25 82.35 54947.68 88888.00 2011-09-09 00:01:41.625 252 12736.27 82.33 54947.68 88888.00 2011-09-09 00:01:41.750 252 12736.33 82.33 54947.70 88888.00 2011-09-09 00:01:41.875 252 12736.33 82.33 54947.70 88888.00 2011-09-09 00:01:42.000 252 12736.30 82.30 54947.68 88888.00 2011-09-09 00:01:42.125 252 12736.27 82.33 54947.68 88888.00 2011-09-09 00:01:42.250 252 12736.27 82.30 54947.68 88888.00 2011-09-09 00:01:42.375 252 12736.30 82.35 54947.68 88888.00 2011-09-09 00:01:42.500 252 12736.30 82.35 54947.68 88888.00 2011-09-09 00:01:42.625 252 12736.33 82.35 54947.70 88888.00 2011-09-09 00:01:42.750 252 12736.35 82.33 54947.70 88888.00 2011-09-09 00:01:42.875 252 12736.42 82.33 54947.72 88888.00 2011-09-09 00:01:43.000 252 12736.40 82.35 54947.68 88888.00 2011-09-09 00:01:43.125 252 12736.40 82.33 54947.68 88888.00 2011-09-09 00:01:43.250 252 12736.38 82.30 54947.65 88888.00 2011-09-09 00:01:43.375 252 12736.38 82.33 54947.62 88888.00 2011-09-09 00:01:43.500 252 12736.38 82.30 54947.65 88888.00 2011-09-09 00:01:43.625 252 12736.35 82.28 54947.65 88888.00 2011-09-09 00:01:43.750 252 12736.38 82.33 54947.68 88888.00 2011-09-09 00:01:43.875 252 12736.40 82.30 54947.65 88888.00 2011-09-09 00:01:44.000 252 12736.42 82.30 54947.65 88888.00 2011-09-09 00:01:44.125 252 12736.48 82.30 54947.68 88888.00 2011-09-09 00:01:44.250 252 12736.42 82.25 54947.68 88888.00 2011-09-09 00:01:44.375 252 12736.40 82.25 54947.65 88888.00 2011-09-09 00:01:44.500 252 12736.38 82.28 54947.65 88888.00 2011-09-09 00:01:44.625 252 12736.35 82.33 54947.68 88888.00 2011-09-09 00:01:44.750 252 12736.30 82.33 54947.68 88888.00 2011-09-09 00:01:44.875 252 12736.25 82.28 54947.68 88888.00 2011-09-09 00:01:45.000 252 12736.27 82.22 54947.68 88888.00 2011-09-09 00:01:45.125 252 12736.33 82.28 54947.70 88888.00 2011-09-09 00:01:45.250 252 12736.35 82.30 54947.70 88888.00 2011-09-09 00:01:45.375 252 12736.40 82.30 54947.70 88888.00 2011-09-09 00:01:45.500 252 12736.45 82.30 54947.68 88888.00 2011-09-09 00:01:45.625 252 12736.42 82.30 54947.68 88888.00 2011-09-09 00:01:45.750 252 12736.40 82.33 54947.70 88888.00 2011-09-09 00:01:45.875 252 12736.42 82.33 54947.70 88888.00 2011-09-09 00:01:46.000 252 12736.40 82.30 54947.70 88888.00 2011-09-09 00:01:46.125 252 12736.40 82.30 54947.70 88888.00 2011-09-09 00:01:46.250 252 12736.42 82.28 54947.68 88888.00 2011-09-09 00:01:46.375 252 12736.45 82.30 54947.70 88888.00 2011-09-09 00:01:46.500 252 12736.48 82.30 54947.70 88888.00 2011-09-09 00:01:46.625 252 12736.45 82.33 54947.72 88888.00 2011-09-09 00:01:46.750 252 12736.38 82.33 54947.72 88888.00 2011-09-09 00:01:46.875 252 12736.33 82.33 54947.70 88888.00 2011-09-09 00:01:47.000 252 12736.33 82.30 54947.68 88888.00 2011-09-09 00:01:47.125 252 12736.42 82.28 54947.68 88888.00 2011-09-09 00:01:47.250 252 12736.40 82.28 54947.70 88888.00 2011-09-09 00:01:47.375 252 12736.42 82.30 54947.70 88888.00 2011-09-09 00:01:47.500 252 12736.48 82.30 54947.68 88888.00 2011-09-09 00:01:47.625 252 12736.48 82.30 54947.65 88888.00 2011-09-09 00:01:47.750 252 12736.42 82.38 54947.65 88888.00 2011-09-09 00:01:47.875 252 12736.50 82.38 54947.68 88888.00 2011-09-09 00:01:48.000 252 12736.52 82.33 54947.68 88888.00 2011-09-09 00:01:48.125 252 12736.45 82.30 54947.68 88888.00 2011-09-09 00:01:48.250 252 12736.45 82.28 54947.65 88888.00 2011-09-09 00:01:48.375 252 12736.48 82.28 54947.62 88888.00 2011-09-09 00:01:48.500 252 12736.50 82.30 54947.68 88888.00 2011-09-09 00:01:48.625 252 12736.50 82.33 54947.70 88888.00 2011-09-09 00:01:48.750 252 12736.55 82.33 54947.68 88888.00 2011-09-09 00:01:48.875 252 12736.52 82.30 54947.68 88888.00 2011-09-09 00:01:49.000 252 12736.45 82.30 54947.62 88888.00 2011-09-09 00:01:49.125 252 12736.42 82.30 54947.65 88888.00 2011-09-09 00:01:49.250 252 12736.42 82.30 54947.68 88888.00 2011-09-09 00:01:49.375 252 12736.48 82.30 54947.68 88888.00 2011-09-09 00:01:49.500 252 12736.50 82.30 54947.65 88888.00 2011-09-09 00:01:49.625 252 12736.48 82.28 54947.68 88888.00 2011-09-09 00:01:49.750 252 12736.52 82.28 54947.68 88888.00 2011-09-09 00:01:49.875 252 12736.48 82.30 54947.70 88888.00 2011-09-09 00:01:50.000 252 12736.48 82.28 54947.68 88888.00 2011-09-09 00:01:50.125 252 12736.45 82.30 54947.68 88888.00 2011-09-09 00:01:50.250 252 12736.48 82.33 54947.68 88888.00 2011-09-09 00:01:50.375 252 12736.50 82.30 54947.68 88888.00 2011-09-09 00:01:50.500 252 12736.50 82.28 54947.68 88888.00 2011-09-09 00:01:50.625 252 12736.55 82.28 54947.68 88888.00 2011-09-09 00:01:50.750 252 12736.60 82.33 54947.70 88888.00 2011-09-09 00:01:50.875 252 12736.58 82.33 54947.70 88888.00 2011-09-09 00:01:51.000 252 12736.50 82.30 54947.70 88888.00 2011-09-09 00:01:51.125 252 12736.45 82.30 54947.70 88888.00 2011-09-09 00:01:51.250 252 12736.45 82.30 54947.72 88888.00 2011-09-09 00:01:51.375 252 12736.52 82.30 54947.70 88888.00 2011-09-09 00:01:51.500 252 12736.52 82.30 54947.72 88888.00 2011-09-09 00:01:51.625 252 12736.52 82.30 54947.72 88888.00 2011-09-09 00:01:51.750 252 12736.55 82.33 54947.72 88888.00 2011-09-09 00:01:51.875 252 12736.62 82.28 54947.70 88888.00 2011-09-09 00:01:52.000 252 12736.62 82.25 54947.68 88888.00 2011-09-09 00:01:52.125 252 12736.58 82.25 54947.70 88888.00 2011-09-09 00:01:52.250 252 12736.60 82.25 54947.70 88888.00 2011-09-09 00:01:52.375 252 12736.62 82.22 54947.70 88888.00 2011-09-09 00:01:52.500 252 12736.58 82.25 54947.70 88888.00 2011-09-09 00:01:52.625 252 12736.58 82.25 54947.70 88888.00 2011-09-09 00:01:52.750 252 12736.60 82.25 54947.70 88888.00 2011-09-09 00:01:52.875 252 12736.60 82.25 54947.70 88888.00 2011-09-09 00:01:53.000 252 12736.62 82.25 54947.68 88888.00 2011-09-09 00:01:53.125 252 12736.60 82.25 54947.70 88888.00 2011-09-09 00:01:53.250 252 12736.60 82.28 54947.72 88888.00 2011-09-09 00:01:53.375 252 12736.60 82.30 54947.72 88888.00 2011-09-09 00:01:53.500 252 12736.60 82.30 54947.72 88888.00 2011-09-09 00:01:53.625 252 12736.60 82.30 54947.72 88888.00 2011-09-09 00:01:53.750 252 12736.58 82.30 54947.75 88888.00 2011-09-09 00:01:53.875 252 12736.58 82.30 54947.72 88888.00 2011-09-09 00:01:54.000 252 12736.65 82.30 54947.72 88888.00 2011-09-09 00:01:54.125 252 12736.67 82.28 54947.72 88888.00 2011-09-09 00:01:54.250 252 12736.67 82.25 54947.70 88888.00 2011-09-09 00:01:54.375 252 12736.62 82.22 54947.70 88888.00 2011-09-09 00:01:54.500 252 12736.60 82.25 54947.68 88888.00 2011-09-09 00:01:54.625 252 12736.60 82.22 54947.68 88888.00 2011-09-09 00:01:54.750 252 12736.58 82.25 54947.68 88888.00 2011-09-09 00:01:54.875 252 12736.62 82.30 54947.70 88888.00 2011-09-09 00:01:55.000 252 12736.62 82.28 54947.70 88888.00 2011-09-09 00:01:55.125 252 12736.60 82.28 54947.72 88888.00 2011-09-09 00:01:55.250 252 12736.60 82.25 54947.75 88888.00 2011-09-09 00:01:55.375 252 12736.67 82.25 54947.72 88888.00 2011-09-09 00:01:55.500 252 12736.65 82.28 54947.68 88888.00 2011-09-09 00:01:55.625 252 12736.60 82.33 54947.72 88888.00 2011-09-09 00:01:55.750 252 12736.60 82.33 54947.75 88888.00 2011-09-09 00:01:55.875 252 12736.55 82.28 54947.75 88888.00 2011-09-09 00:01:56.000 252 12736.58 82.25 54947.70 88888.00 2011-09-09 00:01:56.125 252 12736.67 82.28 54947.72 88888.00 2011-09-09 00:01:56.250 252 12736.70 82.28 54947.72 88888.00 2011-09-09 00:01:56.375 252 12736.65 82.25 54947.70 88888.00 2011-09-09 00:01:56.500 252 12736.58 82.25 54947.68 88888.00 2011-09-09 00:01:56.625 252 12736.60 82.30 54947.70 88888.00 2011-09-09 00:01:56.750 252 12736.65 82.33 54947.72 88888.00 2011-09-09 00:01:56.875 252 12736.65 82.30 54947.70 88888.00 2011-09-09 00:01:57.000 252 12736.62 82.28 54947.68 88888.00 2011-09-09 00:01:57.125 252 12736.65 82.28 54947.70 88888.00 2011-09-09 00:01:57.250 252 12736.65 82.25 54947.72 88888.00 2011-09-09 00:01:57.375 252 12736.73 82.30 54947.75 88888.00 2011-09-09 00:01:57.500 252 12736.70 82.30 54947.72 88888.00 2011-09-09 00:01:57.625 252 12736.67 82.28 54947.72 88888.00 2011-09-09 00:01:57.750 252 12736.67 82.30 54947.72 88888.00 2011-09-09 00:01:57.875 252 12736.70 82.28 54947.72 88888.00 2011-09-09 00:01:58.000 252 12736.75 82.25 54947.70 88888.00 2011-09-09 00:01:58.125 252 12736.77 82.22 54947.72 88888.00 2011-09-09 00:01:58.250 252 12736.65 82.22 54947.70 88888.00 2011-09-09 00:01:58.375 252 12736.67 82.25 54947.70 88888.00 2011-09-09 00:01:58.500 252 12736.73 82.25 54947.72 88888.00 2011-09-09 00:01:58.625 252 12736.80 82.25 54947.72 88888.00 2011-09-09 00:01:58.750 252 12736.75 82.28 54947.72 88888.00 2011-09-09 00:01:58.875 252 12736.70 82.25 54947.72 88888.00 2011-09-09 00:01:59.000 252 12736.65 82.25 54947.68 88888.00 2011-09-09 00:01:59.125 252 12736.67 82.30 54947.70 88888.00 2011-09-09 00:01:59.250 252 12736.67 82.25 54947.72 88888.00 2011-09-09 00:01:59.375 252 12736.67 82.22 54947.70 88888.00 2011-09-09 00:01:59.500 252 12736.70 82.25 54947.70 88888.00 2011-09-09 00:01:59.625 252 12736.73 82.30 54947.72 88888.00 2011-09-09 00:01:59.750 252 12736.67 82.30 54947.72 88888.00 2011-09-09 00:01:59.875 252 12736.67 82.30 54947.70 88888.00 2011-09-09 00:02:00.000 252 12736.65 82.28 54947.70 88888.00 2011-09-09 00:02:00.125 252 12736.73 82.28 54947.70 88888.00 2011-09-09 00:02:00.250 252 12736.73 82.25 54947.70 88888.00 2011-09-09 00:02:00.375 252 12736.73 82.22 54947.68 88888.00 2011-09-09 00:02:00.500 252 12736.67 82.22 54947.68 88888.00 2011-09-09 00:02:00.625 252 12736.65 82.25 54947.70 88888.00 2011-09-09 00:02:00.750 252 12736.70 82.28 54947.70 88888.00 2011-09-09 00:02:00.875 252 12736.73 82.30 54947.70 88888.00 2011-09-09 00:02:01.000 252 12736.73 82.30 54947.70 88888.00 2011-09-09 00:02:01.125 252 12736.75 82.30 54947.70 88888.00 2011-09-09 00:02:01.250 252 12736.80 82.28 54947.70 88888.00 2011-09-09 00:02:01.375 252 12736.80 82.28 54947.68 88888.00 2011-09-09 00:02:01.500 252 12736.77 82.28 54947.70 88888.00 2011-09-09 00:02:01.625 252 12736.77 82.25 54947.68 88888.00 2011-09-09 00:02:01.750 252 12736.75 82.25 54947.68 88888.00 2011-09-09 00:02:01.875 252 12736.77 82.25 54947.68 88888.00 2011-09-09 00:02:02.000 252 12736.73 82.22 54947.68 88888.00 2011-09-09 00:02:02.125 252 12736.70 82.25 54947.68 88888.00 2011-09-09 00:02:02.250 252 12736.70 82.25 54947.68 88888.00 2011-09-09 00:02:02.375 252 12736.73 82.28 54947.68 88888.00 2011-09-09 00:02:02.500 252 12736.67 82.25 54947.70 88888.00 2011-09-09 00:02:02.625 252 12736.65 82.22 54947.70 88888.00 2011-09-09 00:02:02.750 252 12736.70 82.22 54947.70 88888.00 2011-09-09 00:02:02.875 252 12736.80 82.28 54947.70 88888.00 2011-09-09 00:02:03.000 252 12736.85 82.30 54947.70 88888.00 2011-09-09 00:02:03.125 252 12736.80 82.28 54947.68 88888.00 2011-09-09 00:02:03.250 252 12736.77 82.22 54947.68 88888.00 2011-09-09 00:02:03.375 252 12736.77 82.22 54947.72 88888.00 2011-09-09 00:02:03.500 252 12736.75 82.25 54947.70 88888.00 2011-09-09 00:02:03.625 252 12736.80 82.28 54947.70 88888.00 2011-09-09 00:02:03.750 252 12736.80 82.25 54947.68 88888.00 2011-09-09 00:02:03.875 252 12736.75 82.22 54947.68 88888.00 2011-09-09 00:02:04.000 252 12736.70 82.25 54947.70 88888.00 2011-09-09 00:02:04.125 252 12736.75 82.30 54947.72 88888.00 2011-09-09 00:02:04.250 252 12736.80 82.28 54947.72 88888.00 2011-09-09 00:02:04.375 252 12736.80 82.25 54947.70 88888.00 2011-09-09 00:02:04.500 252 12736.83 82.25 54947.70 88888.00 2011-09-09 00:02:04.625 252 12736.85 82.28 54947.70 88888.00 2011-09-09 00:02:04.750 252 12736.85 82.28 54947.70 88888.00 2011-09-09 00:02:04.875 252 12736.83 82.25 54947.70 88888.00 2011-09-09 00:02:05.000 252 12736.77 82.25 54947.70 88888.00 2011-09-09 00:02:05.125 252 12736.73 82.28 54947.72 88888.00 2011-09-09 00:02:05.250 252 12736.65 82.25 54947.68 88888.00 2011-09-09 00:02:05.375 252 12736.70 82.28 54947.70 88888.00 2011-09-09 00:02:05.500 252 12736.73 82.30 54947.72 88888.00 2011-09-09 00:02:05.625 252 12736.75 82.30 54947.72 88888.00 2011-09-09 00:02:05.750 252 12736.80 82.28 54947.70 88888.00 2011-09-09 00:02:05.875 252 12736.80 82.22 54947.70 88888.00 2011-09-09 00:02:06.000 252 12736.77 82.20 54947.68 88888.00 2011-09-09 00:02:06.125 252 12736.75 82.20 54947.70 88888.00 2011-09-09 00:02:06.250 252 12736.80 82.22 54947.68 88888.00 2011-09-09 00:02:06.375 252 12736.85 82.28 54947.68 88888.00 2011-09-09 00:02:06.500 252 12736.88 82.28 54947.70 88888.00 2011-09-09 00:02:06.625 252 12736.88 82.25 54947.68 88888.00 2011-09-09 00:02:06.750 252 12736.77 82.25 54947.68 88888.00 2011-09-09 00:02:06.875 252 12736.75 82.25 54947.68 88888.00 2011-09-09 00:02:07.000 252 12736.83 82.25 54947.70 88888.00 2011-09-09 00:02:07.125 252 12736.83 82.28 54947.72 88888.00 2011-09-09 00:02:07.250 252 12736.83 82.25 54947.72 88888.00 2011-09-09 00:02:07.375 252 12736.85 82.25 54947.70 88888.00 2011-09-09 00:02:07.500 252 12736.85 82.22 54947.68 88888.00 2011-09-09 00:02:07.625 252 12736.83 82.22 54947.70 88888.00 2011-09-09 00:02:07.750 252 12736.83 82.25 54947.72 88888.00 2011-09-09 00:02:07.875 252 12736.83 82.28 54947.72 88888.00 2011-09-09 00:02:08.000 252 12736.77 82.22 54947.70 88888.00 2011-09-09 00:02:08.125 252 12736.75 82.25 54947.68 88888.00 2011-09-09 00:02:08.250 252 12736.75 82.22 54947.68 88888.00 2011-09-09 00:02:08.375 252 12736.80 82.25 54947.70 88888.00 2011-09-09 00:02:08.500 252 12736.80 82.25 54947.72 88888.00 2011-09-09 00:02:08.625 252 12736.88 82.25 54947.70 88888.00 2011-09-09 00:02:08.750 252 12736.90 82.25 54947.72 88888.00 2011-09-09 00:02:08.875 252 12736.92 82.25 54947.70 88888.00 2011-09-09 00:02:09.000 252 12736.95 82.28 54947.70 88888.00 2011-09-09 00:02:09.125 252 12736.88 82.28 54947.72 88888.00 2011-09-09 00:02:09.250 252 12736.85 82.22 54947.70 88888.00 2011-09-09 00:02:09.375 252 12736.85 82.22 54947.70 88888.00 2011-09-09 00:02:09.500 252 12736.88 82.20 54947.68 88888.00 2011-09-09 00:02:09.625 252 12736.90 82.22 54947.70 88888.00 2011-09-09 00:02:09.750 252 12736.98 82.25 54947.70 88888.00 2011-09-09 00:02:09.875 252 12736.95 82.28 54947.70 88888.00 2011-09-09 00:02:10.000 252 12736.90 82.22 54947.70 88888.00 2011-09-09 00:02:10.125 252 12736.88 82.22 54947.70 88888.00 2011-09-09 00:02:10.250 252 12736.90 82.22 54947.70 88888.00 2011-09-09 00:02:10.375 252 12736.92 82.28 54947.68 88888.00 2011-09-09 00:02:10.500 252 12736.85 82.28 54947.70 88888.00 2011-09-09 00:02:10.625 252 12736.85 82.28 54947.70 88888.00 2011-09-09 00:02:10.750 252 12736.88 82.28 54947.70 88888.00 2011-09-09 00:02:10.875 252 12736.90 82.22 54947.68 88888.00 2011-09-09 00:02:11.000 252 12736.90 82.25 54947.65 88888.00 2011-09-09 00:02:11.125 252 12736.83 82.28 54947.68 88888.00 2011-09-09 00:02:11.250 252 12736.75 82.28 54947.72 88888.00 2011-09-09 00:02:11.375 252 12736.85 82.28 54947.70 88888.00 2011-09-09 00:02:11.500 252 12736.88 82.28 54947.70 88888.00 2011-09-09 00:02:11.625 252 12736.88 82.25 54947.70 88888.00 2011-09-09 00:02:11.750 252 12736.85 82.25 54947.70 88888.00 2011-09-09 00:02:11.875 252 12736.85 82.28 54947.70 88888.00 2011-09-09 00:02:12.000 252 12736.90 82.28 54947.70 88888.00 2011-09-09 00:02:12.125 252 12736.98 82.30 54947.72 88888.00 2011-09-09 00:02:12.250 252 12736.90 82.25 54947.72 88888.00 2011-09-09 00:02:12.375 252 12736.83 82.28 54947.72 88888.00 2011-09-09 00:02:12.500 252 12736.85 82.28 54947.72 88888.00 2011-09-09 00:02:12.625 252 12736.90 82.28 54947.75 88888.00 2011-09-09 00:02:12.750 252 12736.90 82.30 54947.75 88888.00 2011-09-09 00:02:12.875 252 12736.88 82.30 54947.70 88888.00 2011-09-09 00:02:13.000 252 12736.90 82.28 54947.70 88888.00 2011-09-09 00:02:13.125 252 12736.85 82.28 54947.68 88888.00 2011-09-09 00:02:13.250 252 12736.75 82.25 54947.70 88888.00 2011-09-09 00:02:13.375 252 12736.77 82.28 54947.70 88888.00 2011-09-09 00:02:13.500 252 12736.80 82.28 54947.75 88888.00 2011-09-09 00:02:13.625 252 12736.85 82.30 54947.72 88888.00 2011-09-09 00:02:13.750 252 12736.80 82.28 54947.72 88888.00 2011-09-09 00:02:13.875 252 12736.75 82.28 54947.75 88888.00 2011-09-09 00:02:14.000 252 12736.73 82.28 54947.72 88888.00 2011-09-09 00:02:14.125 252 12736.75 82.28 54947.72 88888.00 2011-09-09 00:02:14.250 252 12736.83 82.22 54947.72 88888.00 2011-09-09 00:02:14.375 252 12736.90 82.25 54947.72 88888.00 2011-09-09 00:02:14.500 252 12736.92 82.28 54947.75 88888.00 2011-09-09 00:02:14.625 252 12736.92 82.28 54947.72 88888.00 2011-09-09 00:02:14.750 252 12736.92 82.25 54947.70 88888.00 2011-09-09 00:02:14.875 252 12736.92 82.30 54947.70 88888.00 2011-09-09 00:02:15.000 252 12736.92 82.28 54947.70 88888.00 2011-09-09 00:02:15.125 252 12736.92 82.28 54947.72 88888.00 2011-09-09 00:02:15.250 252 12736.85 82.20 54947.70 88888.00 2011-09-09 00:02:15.375 252 12736.83 82.20 54947.70 88888.00 2011-09-09 00:02:15.500 252 12736.83 82.25 54947.72 88888.00 2011-09-09 00:02:15.625 252 12736.88 82.28 54947.72 88888.00 2011-09-09 00:02:15.750 252 12736.95 82.30 54947.75 88888.00 2011-09-09 00:02:15.875 252 12736.95 82.33 54947.75 88888.00 2011-09-09 00:02:16.000 252 12736.88 82.35 54947.72 88888.00 2011-09-09 00:02:16.125 252 12736.85 82.33 54947.72 88888.00 2011-09-09 00:02:16.250 252 12736.77 82.30 54947.75 88888.00 2011-09-09 00:02:16.375 252 12736.83 82.28 54947.75 88888.00 2011-09-09 00:02:16.500 252 12736.88 82.28 54947.72 88888.00 2011-09-09 00:02:16.625 252 12736.90 82.30 54947.72 88888.00 2011-09-09 00:02:16.750 252 12736.88 82.33 54947.75 88888.00 2011-09-09 00:02:16.875 252 12736.83 82.30 54947.75 88888.00 2011-09-09 00:02:17.000 252 12736.85 82.35 54947.75 88888.00 2011-09-09 00:02:17.125 252 12736.88 82.35 54947.72 88888.00 2011-09-09 00:02:17.250 252 12736.88 82.33 54947.72 88888.00 2011-09-09 00:02:17.375 252 12736.92 82.33 54947.75 88888.00 2011-09-09 00:02:17.500 252 12736.95 82.33 54947.75 88888.00 2011-09-09 00:02:17.625 252 12736.88 82.33 54947.75 88888.00 2011-09-09 00:02:17.750 252 12736.85 82.30 54947.72 88888.00 2011-09-09 00:02:17.875 252 12736.85 82.30 54947.72 88888.00 2011-09-09 00:02:18.000 252 12736.85 82.35 54947.72 88888.00 2011-09-09 00:02:18.125 252 12736.85 82.30 54947.78 88888.00 2011-09-09 00:02:18.250 252 12736.83 82.30 54947.78 88888.00 2011-09-09 00:02:18.375 252 12736.88 82.33 54947.75 88888.00 2011-09-09 00:02:18.500 252 12736.90 82.33 54947.75 88888.00 2011-09-09 00:02:18.625 252 12736.95 82.33 54947.72 88888.00 2011-09-09 00:02:18.750 252 12736.92 82.30 54947.72 88888.00 2011-09-09 00:02:18.875 252 12736.90 82.30 54947.72 88888.00 2011-09-09 00:02:19.000 252 12736.90 82.33 54947.72 88888.00 2011-09-09 00:02:19.125 252 12736.92 82.33 54947.75 88888.00 2011-09-09 00:02:19.250 252 12736.85 82.33 54947.75 88888.00 2011-09-09 00:02:19.375 252 12736.83 82.33 54947.75 88888.00 2011-09-09 00:02:19.500 252 12736.88 82.30 54947.72 88888.00 2011-09-09 00:02:19.625 252 12736.88 82.35 54947.75 88888.00 2011-09-09 00:02:19.750 252 12736.85 82.35 54947.75 88888.00 2011-09-09 00:02:19.875 252 12736.85 82.33 54947.75 88888.00 2011-09-09 00:02:20.000 252 12736.90 82.33 54947.72 88888.00 2011-09-09 00:02:20.125 252 12736.92 82.33 54947.72 88888.00 2011-09-09 00:02:20.250 252 12736.92 82.30 54947.70 88888.00 2011-09-09 00:02:20.375 252 12736.90 82.35 54947.72 88888.00 2011-09-09 00:02:20.500 252 12736.85 82.35 54947.75 88888.00 2011-09-09 00:02:20.625 252 12736.88 82.35 54947.75 88888.00 2011-09-09 00:02:20.750 252 12736.85 82.35 54947.72 88888.00 2011-09-09 00:02:20.875 252 12736.85 82.33 54947.70 88888.00 2011-09-09 00:02:21.000 252 12736.85 82.30 54947.68 88888.00 2011-09-09 00:02:21.125 252 12736.85 82.28 54947.68 88888.00 2011-09-09 00:02:21.250 252 12736.83 82.25 54947.70 88888.00 2011-09-09 00:02:21.375 252 12736.90 82.28 54947.70 88888.00 2011-09-09 00:02:21.500 252 12736.88 82.33 54947.70 88888.00 2011-09-09 00:02:21.625 252 12736.83 82.33 54947.70 88888.00 2011-09-09 00:02:21.750 252 12736.80 82.33 54947.68 88888.00 2011-09-09 00:02:21.875 252 12736.85 82.30 54947.70 88888.00 2011-09-09 00:02:22.000 252 12736.85 82.33 54947.72 88888.00 2011-09-09 00:02:22.125 252 12736.85 82.35 54947.72 88888.00 2011-09-09 00:02:22.250 252 12736.80 82.30 54947.70 88888.00 2011-09-09 00:02:22.375 252 12736.83 82.30 54947.68 88888.00 2011-09-09 00:02:22.500 252 12736.85 82.28 54947.68 88888.00 2011-09-09 00:02:22.625 252 12736.85 82.30 54947.70 88888.00 2011-09-09 00:02:22.750 252 12736.77 82.30 54947.70 88888.00 2011-09-09 00:02:22.875 252 12736.83 82.33 54947.72 88888.00 2011-09-09 00:02:23.000 252 12736.88 82.33 54947.75 88888.00 2011-09-09 00:02:23.125 252 12736.83 82.30 54947.78 88888.00 2011-09-09 00:02:23.250 252 12736.75 82.30 54947.78 88888.00 2011-09-09 00:02:23.375 252 12736.80 82.33 54947.78 88888.00 2011-09-09 00:02:23.500 252 12736.80 82.33 54947.75 88888.00 2011-09-09 00:02:23.625 252 12736.77 82.30 54947.75 88888.00 2011-09-09 00:02:23.750 252 12736.77 82.30 54947.72 88888.00 2011-09-09 00:02:23.875 252 12736.88 82.30 54947.70 88888.00 2011-09-09 00:02:24.000 252 12736.88 82.28 54947.70 88888.00 2011-09-09 00:02:24.125 252 12736.88 82.33 54947.70 88888.00 2011-09-09 00:02:24.250 252 12736.85 82.33 54947.72 88888.00 2011-09-09 00:02:24.375 252 12736.88 82.30 54947.72 88888.00 2011-09-09 00:02:24.500 252 12736.85 82.30 54947.72 88888.00 2011-09-09 00:02:24.625 252 12736.85 82.28 54947.70 88888.00 2011-09-09 00:02:24.750 252 12736.85 82.25 54947.70 88888.00 2011-09-09 00:02:24.875 252 12736.88 82.25 54947.70 88888.00 2011-09-09 00:02:25.000 252 12736.88 82.28 54947.72 88888.00 2011-09-09 00:02:25.125 252 12736.90 82.30 54947.72 88888.00 2011-09-09 00:02:25.250 252 12736.88 82.25 54947.72 88888.00 2011-09-09 00:02:25.375 252 12736.92 82.30 54947.75 88888.00 2011-09-09 00:02:25.500 252 12736.92 82.30 54947.75 88888.00 2011-09-09 00:02:25.625 252 12736.98 82.30 54947.72 88888.00 2011-09-09 00:02:25.750 252 12737.08 82.33 54947.70 88888.00 2011-09-09 00:02:25.875 252 12737.00 82.30 54947.72 88888.00 2011-09-09 00:02:26.000 252 12736.92 82.30 54947.72 88888.00 2011-09-09 00:02:26.125 252 12736.95 82.33 54947.75 88888.00 2011-09-09 00:02:26.250 252 12737.02 82.30 54947.75 88888.00 2011-09-09 00:02:26.375 252 12737.08 82.28 54947.72 88888.00 2011-09-09 00:02:26.500 252 12737.05 82.30 54947.72 88888.00 2011-09-09 00:02:26.625 252 12736.98 82.33 54947.72 88888.00 2011-09-09 00:02:26.750 252 12736.92 82.30 54947.72 88888.00 2011-09-09 00:02:26.875 252 12736.95 82.33 54947.75 88888.00 2011-09-09 00:02:27.000 252 12736.98 82.33 54947.75 88888.00 2011-09-09 00:02:27.125 252 12737.00 82.33 54947.75 88888.00 2011-09-09 00:02:27.250 252 12736.92 82.33 54947.72 88888.00 2011-09-09 00:02:27.375 252 12736.90 82.35 54947.72 88888.00 2011-09-09 00:02:27.500 252 12736.90 82.35 54947.75 88888.00 2011-09-09 00:02:27.625 252 12736.90 82.35 54947.75 88888.00 2011-09-09 00:02:27.750 252 12736.88 82.35 54947.72 88888.00 2011-09-09 00:02:27.875 252 12736.88 82.35 54947.72 88888.00 2011-09-09 00:02:28.000 252 12736.92 82.33 54947.70 88888.00 2011-09-09 00:02:28.125 252 12736.92 82.30 54947.70 88888.00 2011-09-09 00:02:28.250 252 12736.83 82.28 54947.70 88888.00 2011-09-09 00:02:28.375 252 12736.88 82.30 54947.68 88888.00 2011-09-09 00:02:28.500 252 12736.90 82.33 54947.70 88888.00 2011-09-09 00:02:28.625 252 12736.92 82.35 54947.72 88888.00 2011-09-09 00:02:28.750 252 12736.90 82.33 54947.72 88888.00 2011-09-09 00:02:28.875 252 12736.90 82.35 54947.75 88888.00 2011-09-09 00:02:29.000 252 12736.92 82.35 54947.72 88888.00 2011-09-09 00:02:29.125 252 12736.90 82.35 54947.72 88888.00 2011-09-09 00:02:29.250 252 12736.88 82.30 54947.75 88888.00 2011-09-09 00:02:29.375 252 12736.90 82.30 54947.72 88888.00 2011-09-09 00:02:29.500 252 12736.90 82.30 54947.72 88888.00 2011-09-09 00:02:29.625 252 12736.85 82.33 54947.75 88888.00 2011-09-09 00:02:29.750 252 12736.90 82.33 54947.72 88888.00 2011-09-09 00:02:29.875 252 12736.92 82.33 54947.70 88888.00 2011-09-09 00:02:30.000 252 12736.88 82.30 54947.68 88888.00 2011-09-09 00:02:30.125 252 12736.92 82.30 54947.70 88888.00 2011-09-09 00:02:30.250 252 12736.90 82.33 54947.72 88888.00 2011-09-09 00:02:30.375 252 12736.92 82.38 54947.72 88888.00 2011-09-09 00:02:30.500 252 12736.92 82.35 54947.72 88888.00 2011-09-09 00:02:30.625 252 12736.95 82.33 54947.72 88888.00 2011-09-09 00:02:30.750 252 12736.92 82.28 54947.72 88888.00 2011-09-09 00:02:30.875 252 12736.95 82.28 54947.72 88888.00 2011-09-09 00:02:31.000 252 12736.88 82.33 54947.70 88888.00 2011-09-09 00:02:31.125 252 12736.85 82.33 54947.70 88888.00 2011-09-09 00:02:31.250 252 12736.88 82.33 54947.70 88888.00 2011-09-09 00:02:31.375 252 12736.92 82.38 54947.72 88888.00 2011-09-09 00:02:31.500 252 12736.95 82.38 54947.75 88888.00 2011-09-09 00:02:31.625 252 12736.95 82.35 54947.72 88888.00 2011-09-09 00:02:31.750 252 12736.95 82.33 54947.72 88888.00 2011-09-09 00:02:31.875 252 12736.98 82.33 54947.72 88888.00 2011-09-09 00:02:32.000 252 12736.98 82.33 54947.70 88888.00 2011-09-09 00:02:32.125 252 12736.98 82.35 54947.75 88888.00 2011-09-09 00:02:32.250 252 12736.98 82.35 54947.72 88888.00 2011-09-09 00:02:32.375 252 12737.00 82.35 54947.72 88888.00 2011-09-09 00:02:32.500 252 12737.02 82.38 54947.75 88888.00 2011-09-09 00:02:32.625 252 12737.00 82.35 54947.75 88888.00 2011-09-09 00:02:32.750 252 12736.95 82.33 54947.72 88888.00 2011-09-09 00:02:32.875 252 12736.95 82.30 54947.72 88888.00 2011-09-09 00:02:33.000 252 12736.95 82.33 54947.72 88888.00 2011-09-09 00:02:33.125 252 12737.00 82.35 54947.75 88888.00 2011-09-09 00:02:33.250 252 12736.92 82.33 54947.75 88888.00 2011-09-09 00:02:33.375 252 12736.98 82.35 54947.75 88888.00 2011-09-09 00:02:33.500 252 12736.98 82.33 54947.72 88888.00 2011-09-09 00:02:33.625 252 12736.98 82.33 54947.70 88888.00 2011-09-09 00:02:33.750 252 12737.00 82.33 54947.72 88888.00 2011-09-09 00:02:33.875 252 12737.00 82.38 54947.75 88888.00 2011-09-09 00:02:34.000 252 12736.98 82.38 54947.72 88888.00 2011-09-09 00:02:34.125 252 12737.00 82.35 54947.70 88888.00 2011-09-09 00:02:34.250 252 12737.02 82.35 54947.72 88888.00 2011-09-09 00:02:34.375 252 12737.08 82.38 54947.72 88888.00 2011-09-09 00:02:34.500 252 12737.02 82.38 54947.72 88888.00 2011-09-09 00:02:34.625 252 12736.98 82.38 54947.75 88888.00 2011-09-09 00:02:34.750 252 12736.92 82.33 54947.72 88888.00 2011-09-09 00:02:34.875 252 12736.90 82.33 54947.72 88888.00 2011-09-09 00:02:35.000 252 12736.92 82.35 54947.72 88888.00 2011-09-09 00:02:35.125 252 12736.95 82.38 54947.75 88888.00 2011-09-09 00:02:35.250 252 12736.88 82.38 54947.75 88888.00 2011-09-09 00:02:35.375 252 12736.88 82.38 54947.75 88888.00 2011-09-09 00:02:35.500 252 12736.88 82.38 54947.72 88888.00 2011-09-09 00:02:35.625 252 12736.88 82.35 54947.72 88888.00 2011-09-09 00:02:35.750 252 12736.88 82.35 54947.72 88888.00 2011-09-09 00:02:35.875 252 12736.88 82.35 54947.72 88888.00 2011-09-09 00:02:36.000 252 12736.98 82.35 54947.70 88888.00 2011-09-09 00:02:36.125 252 12736.95 82.35 54947.68 88888.00 2011-09-09 00:02:36.250 252 12736.92 82.35 54947.70 88888.00 2011-09-09 00:02:36.375 252 12736.90 82.38 54947.75 88888.00 2011-09-09 00:02:36.500 252 12736.92 82.38 54947.72 88888.00 2011-09-09 00:02:36.625 252 12736.95 82.35 54947.72 88888.00 2011-09-09 00:02:36.750 252 12736.90 82.35 54947.72 88888.00 2011-09-09 00:02:36.875 252 12736.90 82.35 54947.70 88888.00 2011-09-09 00:02:37.000 252 12736.92 82.35 54947.72 88888.00 2011-09-09 00:02:37.125 252 12736.95 82.35 54947.72 88888.00 2011-09-09 00:02:37.250 252 12736.85 82.33 54947.75 88888.00 2011-09-09 00:02:37.375 252 12736.85 82.38 54947.75 88888.00 2011-09-09 00:02:37.500 252 12736.92 82.38 54947.75 88888.00 2011-09-09 00:02:37.625 252 12736.95 82.33 54947.75 88888.00 2011-09-09 00:02:37.750 252 12736.95 82.30 54947.72 88888.00 2011-09-09 00:02:37.875 252 12736.95 82.33 54947.72 88888.00 2011-09-09 00:02:38.000 252 12737.00 82.40 54947.72 88888.00 2011-09-09 00:02:38.125 252 12737.00 82.38 54947.72 88888.00 2011-09-09 00:02:38.250 252 12737.00 82.35 54947.72 88888.00 2011-09-09 00:02:38.375 252 12737.00 82.35 54947.75 88888.00 2011-09-09 00:02:38.500 252 12737.00 82.35 54947.72 88888.00 2011-09-09 00:02:38.625 252 12737.00 82.35 54947.72 88888.00 2011-09-09 00:02:38.750 252 12736.92 82.35 54947.70 88888.00 2011-09-09 00:02:38.875 252 12736.92 82.33 54947.72 88888.00 2011-09-09 00:02:39.000 252 12736.92 82.33 54947.70 88888.00 2011-09-09 00:02:39.125 252 12736.92 82.35 54947.70 88888.00 2011-09-09 00:02:39.250 252 12736.95 82.35 54947.72 88888.00 2011-09-09 00:02:39.375 252 12737.00 82.35 54947.72 88888.00 2011-09-09 00:02:39.500 252 12737.05 82.35 54947.72 88888.00 2011-09-09 00:02:39.625 252 12736.98 82.38 54947.72 88888.00 2011-09-09 00:02:39.750 252 12736.90 82.38 54947.70 88888.00 2011-09-09 00:02:39.875 252 12736.90 82.38 54947.72 88888.00 2011-09-09 00:02:40.000 252 12736.95 82.35 54947.70 88888.00 2011-09-09 00:02:40.125 252 12736.90 82.33 54947.70 88888.00 2011-09-09 00:02:40.250 252 12736.88 82.35 54947.70 88888.00 2011-09-09 00:02:40.375 252 12736.92 82.38 54947.70 88888.00 2011-09-09 00:02:40.500 252 12736.95 82.40 54947.70 88888.00 2011-09-09 00:02:40.625 252 12736.92 82.38 54947.68 88888.00 2011-09-09 00:02:40.750 252 12736.92 82.38 54947.70 88888.00 2011-09-09 00:02:40.875 252 12736.90 82.38 54947.72 88888.00 2011-09-09 00:02:41.000 252 12736.90 82.38 54947.75 88888.00 2011-09-09 00:02:41.125 252 12736.88 82.42 54947.75 88888.00 2011-09-09 00:02:41.250 252 12736.90 82.40 54947.72 88888.00 2011-09-09 00:02:41.375 252 12736.95 82.42 54947.72 88888.00 2011-09-09 00:02:41.500 252 12736.95 82.38 54947.72 88888.00 2011-09-09 00:02:41.625 252 12736.98 82.38 54947.72 88888.00 2011-09-09 00:02:41.750 252 12737.02 82.38 54947.72 88888.00 2011-09-09 00:02:41.875 252 12737.00 82.38 54947.70 88888.00 2011-09-09 00:02:42.000 252 12736.95 82.38 54947.70 88888.00 2011-09-09 00:02:42.125 252 12736.95 82.42 54947.70 88888.00 2011-09-09 00:02:42.250 252 12736.98 82.40 54947.72 88888.00 2011-09-09 00:02:42.375 252 12737.02 82.42 54947.72 88888.00 2011-09-09 00:02:42.500 252 12737.00 82.40 54947.72 88888.00 2011-09-09 00:02:42.625 252 12736.98 82.40 54947.72 88888.00 2011-09-09 00:02:42.750 252 12737.00 82.42 54947.70 88888.00 2011-09-09 00:02:42.875 252 12737.00 82.40 54947.70 88888.00 2011-09-09 00:02:43.000 252 12736.95 82.38 54947.70 88888.00 2011-09-09 00:02:43.125 252 12736.92 82.38 54947.70 88888.00 2011-09-09 00:02:43.250 252 12736.95 82.40 54947.75 88888.00 2011-09-09 00:02:43.375 252 12737.00 82.45 54947.75 88888.00 2011-09-09 00:02:43.500 252 12736.98 82.42 54947.72 88888.00 2011-09-09 00:02:43.625 252 12737.00 82.40 54947.70 88888.00 2011-09-09 00:02:43.750 252 12736.95 82.40 54947.72 88888.00 2011-09-09 00:02:43.875 252 12736.95 82.38 54947.75 88888.00 2011-09-09 00:02:44.000 252 12736.92 82.35 54947.72 88888.00 2011-09-09 00:02:44.125 252 12736.92 82.38 54947.75 88888.00 2011-09-09 00:02:44.250 252 12736.90 82.40 54947.72 88888.00 2011-09-09 00:02:44.375 252 12737.02 82.40 54947.70 88888.00 2011-09-09 00:02:44.500 252 12737.10 82.40 54947.72 88888.00 2011-09-09 00:02:44.625 252 12737.08 82.40 54947.72 88888.00 2011-09-09 00:02:44.750 252 12737.00 82.40 54947.72 88888.00 2011-09-09 00:02:44.875 252 12736.98 82.40 54947.72 88888.00 2011-09-09 00:02:45.000 252 12737.05 82.40 54947.72 88888.00 2011-09-09 00:02:45.125 252 12737.05 82.40 54947.72 88888.00 2011-09-09 00:02:45.250 252 12736.98 82.38 54947.72 88888.00 2011-09-09 00:02:45.375 252 12737.05 82.40 54947.72 88888.00 2011-09-09 00:02:45.500 252 12737.05 82.40 54947.72 88888.00 2011-09-09 00:02:45.625 252 12737.02 82.38 54947.72 88888.00 2011-09-09 00:02:45.750 252 12737.02 82.38 54947.70 88888.00 2011-09-09 00:02:45.875 252 12737.05 82.38 54947.70 88888.00 2011-09-09 00:02:46.000 252 12737.05 82.40 54947.68 88888.00 2011-09-09 00:02:46.125 252 12737.08 82.42 54947.70 88888.00 2011-09-09 00:02:46.250 252 12737.02 82.38 54947.72 88888.00 2011-09-09 00:02:46.375 252 12737.00 82.38 54947.70 88888.00 2011-09-09 00:02:46.500 252 12737.00 82.40 54947.70 88888.00 2011-09-09 00:02:46.625 252 12737.02 82.45 54947.72 88888.00 2011-09-09 00:02:46.750 252 12737.08 82.42 54947.72 88888.00 2011-09-09 00:02:46.875 252 12737.08 82.40 54947.70 88888.00 2011-09-09 00:02:47.000 252 12737.02 82.38 54947.68 88888.00 2011-09-09 00:02:47.125 252 12737.00 82.40 54947.72 88888.00 2011-09-09 00:02:47.250 252 12736.98 82.42 54947.75 88888.00 2011-09-09 00:02:47.375 252 12737.02 82.42 54947.72 88888.00 2011-09-09 00:02:47.500 252 12737.02 82.40 54947.70 88888.00 2011-09-09 00:02:47.625 252 12737.08 82.42 54947.72 88888.00 2011-09-09 00:02:47.750 252 12737.10 82.45 54947.75 88888.00 2011-09-09 00:02:47.875 252 12737.05 82.45 54947.72 88888.00 2011-09-09 00:02:48.000 252 12736.98 82.42 54947.72 88888.00 2011-09-09 00:02:48.125 252 12736.98 82.42 54947.75 88888.00 2011-09-09 00:02:48.250 252 12736.98 82.40 54947.78 88888.00 2011-09-09 00:02:48.375 252 12737.02 82.42 54947.75 88888.00 2011-09-09 00:02:48.500 252 12737.08 82.47 54947.78 88888.00 2011-09-09 00:02:48.625 252 12737.12 82.47 54947.72 88888.00 2011-09-09 00:02:48.750 252 12737.10 82.45 54947.75 88888.00 2011-09-09 00:02:48.875 252 12737.05 82.45 54947.72 88888.00 2011-09-09 00:02:49.000 252 12737.08 82.45 54947.72 88888.00 2011-09-09 00:02:49.125 252 12737.08 82.47 54947.75 88888.00 2011-09-09 00:02:49.250 252 12737.10 82.45 54947.75 88888.00 2011-09-09 00:02:49.375 252 12737.10 82.45 54947.75 88888.00 2011-09-09 00:02:49.500 252 12737.08 82.45 54947.72 88888.00 2011-09-09 00:02:49.625 252 12737.08 82.47 54947.75 88888.00 2011-09-09 00:02:49.750 252 12737.08 82.50 54947.75 88888.00 2011-09-09 00:02:49.875 252 12737.10 82.45 54947.72 88888.00 2011-09-09 00:02:50.000 252 12737.08 82.42 54947.72 88888.00 2011-09-09 00:02:50.125 252 12737.10 82.45 54947.72 88888.00 2011-09-09 00:02:50.250 252 12737.02 82.47 54947.72 88888.00 2011-09-09 00:02:50.375 252 12737.08 82.50 54947.75 88888.00 2011-09-09 00:02:50.500 252 12737.10 82.47 54947.75 88888.00 2011-09-09 00:02:50.625 252 12737.15 82.47 54947.72 88888.00 2011-09-09 00:02:50.750 252 12737.15 82.50 54947.72 88888.00 2011-09-09 00:02:50.875 252 12737.02 82.50 54947.75 88888.00 2011-09-09 00:02:51.000 252 12736.98 82.47 54947.75 88888.00 2011-09-09 00:02:51.125 252 12737.08 82.47 54947.75 88888.00 2011-09-09 00:02:51.250 252 12737.02 82.47 54947.75 88888.00 2011-09-09 00:02:51.375 252 12737.00 82.47 54947.75 88888.00 2011-09-09 00:02:51.500 252 12736.98 82.47 54947.75 88888.00 2011-09-09 00:02:51.625 252 12736.98 82.47 54947.75 88888.00 2011-09-09 00:02:51.750 252 12737.02 82.50 54947.78 88888.00 2011-09-09 00:02:51.875 252 12736.98 82.47 54947.78 88888.00 2011-09-09 00:02:52.000 252 12737.00 82.47 54947.78 88888.00 2011-09-09 00:02:52.125 252 12736.98 82.53 54947.75 88888.00 2011-09-09 00:02:52.250 252 12736.95 82.47 54947.78 88888.00 2011-09-09 00:02:52.375 252 12736.98 82.50 54947.78 88888.00 2011-09-09 00:02:52.500 252 12736.98 82.47 54947.75 88888.00 2011-09-09 00:02:52.625 252 12737.02 82.50 54947.75 88888.00 2011-09-09 00:02:52.750 252 12736.98 82.50 54947.75 88888.00 2011-09-09 00:02:52.875 252 12736.90 82.50 54947.75 88888.00 2011-09-09 00:02:53.000 252 12736.95 82.47 54947.75 88888.00 2011-09-09 00:02:53.125 252 12737.00 82.47 54947.75 88888.00 2011-09-09 00:02:53.250 252 12737.05 82.47 54947.78 88888.00 2011-09-09 00:02:53.375 252 12737.08 82.53 54947.78 88888.00 2011-09-09 00:02:53.500 252 12737.02 82.53 54947.75 88888.00 2011-09-09 00:02:53.625 252 12737.00 82.50 54947.75 88888.00 2011-09-09 00:02:53.750 252 12737.00 82.50 54947.78 88888.00 2011-09-09 00:02:53.875 252 12737.05 82.53 54947.80 88888.00 2011-09-09 00:02:54.000 252 12737.05 82.53 54947.80 88888.00 2011-09-09 00:02:54.125 252 12737.05 82.50 54947.80 88888.00 2011-09-09 00:02:54.250 252 12736.98 82.45 54947.78 88888.00 2011-09-09 00:02:54.375 252 12737.00 82.50 54947.80 88888.00 2011-09-09 00:02:54.500 252 12737.00 82.53 54947.78 88888.00 2011-09-09 00:02:54.625 252 12737.00 82.53 54947.78 88888.00 2011-09-09 00:02:54.750 252 12737.02 82.55 54947.78 88888.00 2011-09-09 00:02:54.875 252 12737.05 82.50 54947.80 88888.00 2011-09-09 00:02:55.000 252 12737.02 82.50 54947.78 88888.00 2011-09-09 00:02:55.125 252 12737.08 82.53 54947.80 88888.00 2011-09-09 00:02:55.250 252 12737.08 82.50 54947.82 88888.00 2011-09-09 00:02:55.375 252 12737.08 82.50 54947.82 88888.00 2011-09-09 00:02:55.500 252 12737.05 82.53 54947.80 88888.00 2011-09-09 00:02:55.625 252 12737.05 82.55 54947.80 88888.00 2011-09-09 00:02:55.750 252 12737.05 82.53 54947.80 88888.00 2011-09-09 00:02:55.875 252 12737.05 82.50 54947.78 88888.00 2011-09-09 00:02:56.000 252 12737.05 82.50 54947.75 88888.00 2011-09-09 00:02:56.125 252 12737.05 82.53 54947.78 88888.00 2011-09-09 00:02:56.250 252 12736.98 82.53 54947.75 88888.00 2011-09-09 00:02:56.375 252 12736.98 82.50 54947.72 88888.00 2011-09-09 00:02:56.500 252 12736.98 82.50 54947.75 88888.00 2011-09-09 00:02:56.625 252 12737.08 82.53 54947.78 88888.00 2011-09-09 00:02:56.750 252 12737.08 82.53 54947.80 88888.00 2011-09-09 00:02:56.875 252 12736.95 82.55 54947.80 88888.00 2011-09-09 00:02:57.000 252 12736.92 82.53 54947.78 88888.00 2011-09-09 00:02:57.125 252 12736.92 82.50 54947.75 88888.00 2011-09-09 00:02:57.250 252 12736.98 82.50 54947.80 88888.00 2011-09-09 00:02:57.375 252 12737.00 82.50 54947.75 88888.00 2011-09-09 00:02:57.500 252 12736.98 82.47 54947.75 88888.00 2011-09-09 00:02:57.625 252 12736.98 82.47 54947.75 88888.00 2011-09-09 00:02:57.750 252 12737.02 82.50 54947.78 88888.00 2011-09-09 00:02:57.875 252 12737.08 82.53 54947.80 88888.00 2011-09-09 00:02:58.000 252 12737.10 82.50 54947.78 88888.00 2011-09-09 00:02:58.125 252 12737.12 82.50 54947.78 88888.00 2011-09-09 00:02:58.250 252 12737.10 82.47 54947.80 88888.00 2011-09-09 00:02:58.375 252 12737.05 82.47 54947.80 88888.00 2011-09-09 00:02:58.500 252 12737.00 82.55 54947.80 88888.00 2011-09-09 00:02:58.625 252 12737.02 82.53 54947.78 88888.00 2011-09-09 00:02:58.750 252 12737.00 82.53 54947.78 88888.00 2011-09-09 00:02:58.875 252 12737.02 82.53 54947.78 88888.00 2011-09-09 00:02:59.000 252 12737.05 82.53 54947.75 88888.00 2011-09-09 00:02:59.125 252 12737.02 82.55 54947.78 88888.00 2011-09-09 00:02:59.250 252 12736.95 82.53 54947.78 88888.00 2011-09-09 00:02:59.375 252 12736.98 82.53 54947.78 88888.00 2011-09-09 00:02:59.500 252 12737.00 82.55 54947.78 88888.00 2011-09-09 00:02:59.625 252 12737.00 82.53 54947.78 88888.00 2011-09-09 00:02:59.750 252 12737.02 82.53 54947.75 88888.00 2011-09-09 00:02:59.875 252 12737.05 82.55 54947.78 88888.00 2011-09-09 00:03:00.000 252 12737.02 82.55 54947.78 88888.00 2011-09-09 00:03:00.125 252 12737.00 82.55 54947.80 88888.00 2011-09-09 00:03:00.250 252 12736.95 82.58 54947.80 88888.00 2011-09-09 00:03:00.375 252 12737.00 82.58 54947.80 88888.00 2011-09-09 00:03:00.500 252 12737.00 82.55 54947.78 88888.00 2011-09-09 00:03:00.625 252 12737.00 82.50 54947.75 88888.00 2011-09-09 00:03:00.750 252 12736.98 82.55 54947.78 88888.00 2011-09-09 00:03:00.875 252 12736.92 82.58 54947.78 88888.00 2011-09-09 00:03:01.000 252 12736.90 82.58 54947.80 88888.00 2011-09-09 00:03:01.125 252 12736.92 82.58 54947.82 88888.00 2011-09-09 00:03:01.250 252 12736.95 82.55 54947.82 88888.00 2011-09-09 00:03:01.375 252 12737.00 82.55 54947.80 88888.00 2011-09-09 00:03:01.500 252 12736.98 82.53 54947.78 88888.00 2011-09-09 00:03:01.625 252 12737.00 82.55 54947.78 88888.00 2011-09-09 00:03:01.750 252 12737.02 82.60 54947.82 88888.00 2011-09-09 00:03:01.875 252 12736.98 82.58 54947.82 88888.00 2011-09-09 00:03:02.000 252 12736.92 82.55 54947.82 88888.00 2011-09-09 00:03:02.125 252 12736.98 82.58 54947.82 88888.00 2011-09-09 00:03:02.250 252 12737.00 82.55 54947.80 88888.00 2011-09-09 00:03:02.375 252 12736.98 82.53 54947.80 88888.00 2011-09-09 00:03:02.500 252 12736.92 82.55 54947.78 88888.00 2011-09-09 00:03:02.625 252 12736.92 82.58 54947.82 88888.00 2011-09-09 00:03:02.750 252 12736.98 82.55 54947.82 88888.00 2011-09-09 00:03:02.875 252 12737.02 82.53 54947.82 88888.00 2011-09-09 00:03:03.000 252 12737.08 82.53 54947.82 88888.00 2011-09-09 00:03:03.125 252 12737.12 82.58 54947.80 88888.00 2011-09-09 00:03:03.250 252 12737.10 82.55 54947.82 88888.00 2011-09-09 00:03:03.375 252 12737.05 82.58 54947.80 88888.00 2011-09-09 00:03:03.500 252 12737.02 82.55 54947.80 88888.00 2011-09-09 00:03:03.625 252 12737.02 82.55 54947.80 88888.00 2011-09-09 00:03:03.750 252 12737.02 82.58 54947.82 88888.00 2011-09-09 00:03:03.875 252 12737.02 82.58 54947.82 88888.00 2011-09-09 00:03:04.000 252 12737.02 82.58 54947.80 88888.00 2011-09-09 00:03:04.125 252 12737.02 82.58 54947.80 88888.00 2011-09-09 00:03:04.250 252 12737.00 82.55 54947.80 88888.00 2011-09-09 00:03:04.375 252 12737.05 82.58 54947.80 88888.00 2011-09-09 00:03:04.500 252 12737.02 82.53 54947.80 88888.00 2011-09-09 00:03:04.625 252 12737.02 82.53 54947.80 88888.00 2011-09-09 00:03:04.750 252 12737.02 82.53 54947.82 88888.00 2011-09-09 00:03:04.875 252 12737.00 82.53 54947.82 88888.00 2011-09-09 00:03:05.000 252 12737.08 82.55 54947.80 88888.00 2011-09-09 00:03:05.125 252 12737.08 82.55 54947.82 88888.00 2011-09-09 00:03:05.250 252 12736.98 82.50 54947.82 88888.00 2011-09-09 00:03:05.375 252 12737.00 82.53 54947.80 88888.00 2011-09-09 00:03:05.500 252 12737.02 82.55 54947.80 88888.00 2011-09-09 00:03:05.625 252 12737.02 82.55 54947.80 88888.00 2011-09-09 00:03:05.750 252 12737.08 82.55 54947.82 88888.00 2011-09-09 00:03:05.875 252 12737.12 82.53 54947.80 88888.00 2011-09-09 00:03:06.000 252 12737.12 82.55 54947.80 88888.00 2011-09-09 00:03:06.125 252 12737.12 82.60 54947.82 88888.00 2011-09-09 00:03:06.250 252 12737.05 82.53 54947.82 88888.00 2011-09-09 00:03:06.375 252 12737.02 82.55 54947.82 88888.00 2011-09-09 00:03:06.500 252 12737.05 82.58 54947.82 88888.00 2011-09-09 00:03:06.625 252 12737.05 82.60 54947.82 88888.00 2011-09-09 00:03:06.750 252 12737.02 82.58 54947.82 88888.00 2011-09-09 00:03:06.875 252 12737.05 82.58 54947.82 88888.00 2011-09-09 00:03:07.000 252 12737.05 82.55 54947.82 88888.00 2011-09-09 00:03:07.125 252 12737.02 82.55 54947.82 88888.00 2011-09-09 00:03:07.250 252 12737.00 82.53 54947.85 88888.00 2011-09-09 00:03:07.375 252 12737.00 82.58 54947.85 88888.00 2011-09-09 00:03:07.500 252 12736.98 82.60 54947.82 88888.00 2011-09-09 00:03:07.625 252 12736.98 82.58 54947.82 88888.00 2011-09-09 00:03:07.750 252 12736.95 82.53 54947.82 88888.00 2011-09-09 00:03:07.875 252 12736.98 82.53 54947.80 88888.00 2011-09-09 00:03:08.000 252 12737.05 82.53 54947.82 88888.00 2011-09-09 00:03:08.125 252 12737.05 82.53 54947.85 88888.00 2011-09-09 00:03:08.250 252 12736.95 82.50 54947.82 88888.00 2011-09-09 00:03:08.375 252 12736.95 82.50 54947.80 88888.00 2011-09-09 00:03:08.500 252 12736.98 82.53 54947.80 88888.00 2011-09-09 00:03:08.625 252 12737.08 82.53 54947.82 88888.00 2011-09-09 00:03:08.750 252 12737.10 82.53 54947.80 88888.00 2011-09-09 00:03:08.875 252 12737.08 82.50 54947.80 88888.00 2011-09-09 00:03:09.000 252 12737.02 82.50 54947.80 88888.00 2011-09-09 00:03:09.125 252 12737.02 82.50 54947.82 88888.00 2011-09-09 00:03:09.250 252 12737.05 82.50 54947.85 88888.00 2011-09-09 00:03:09.375 252 12737.05 82.53 54947.85 88888.00 2011-09-09 00:03:09.500 252 12737.00 82.55 54947.82 88888.00 2011-09-09 00:03:09.625 252 12737.02 82.53 54947.80 88888.00 2011-09-09 00:03:09.750 252 12737.00 82.50 54947.80 88888.00 2011-09-09 00:03:09.875 252 12737.02 82.50 54947.80 88888.00 2011-09-09 00:03:10.000 252 12737.05 82.53 54947.82 88888.00 2011-09-09 00:03:10.125 252 12737.05 82.53 54947.85 88888.00 2011-09-09 00:03:10.250 252 12737.00 82.50 54947.82 88888.00 2011-09-09 00:03:10.375 252 12736.98 82.50 54947.82 88888.00 2011-09-09 00:03:10.500 252 12736.95 82.50 54947.82 88888.00 2011-09-09 00:03:10.625 252 12736.95 82.50 54947.85 88888.00 2011-09-09 00:03:10.750 252 12736.98 82.53 54947.85 88888.00 2011-09-09 00:03:10.875 252 12737.02 82.50 54947.85 88888.00 2011-09-09 00:03:11.000 252 12737.08 82.55 54947.90 88888.00 2011-09-09 00:03:11.125 252 12737.05 82.53 54947.88 88888.00 2011-09-09 00:03:11.250 252 12737.02 82.47 54947.90 88888.00 2011-09-09 00:03:11.375 252 12737.05 82.53 54947.88 88888.00 2011-09-09 00:03:11.500 252 12737.00 82.50 54947.88 88888.00 2011-09-09 00:03:11.625 252 12736.95 82.50 54947.85 88888.00 2011-09-09 00:03:11.750 252 12737.02 82.53 54947.85 88888.00 2011-09-09 00:03:11.875 252 12737.05 82.47 54947.85 88888.00 2011-09-09 00:03:12.000 252 12737.05 82.50 54947.85 88888.00 2011-09-09 00:03:12.125 252 12737.08 82.47 54947.85 88888.00 2011-09-09 00:03:12.250 252 12736.98 82.50 54947.88 88888.00 2011-09-09 00:03:12.375 252 12736.92 82.53 54947.85 88888.00 2011-09-09 00:03:12.500 252 12736.88 82.50 54947.85 88888.00 2011-09-09 00:03:12.625 252 12736.88 82.50 54947.85 88888.00 2011-09-09 00:03:12.750 252 12736.98 82.50 54947.85 88888.00 2011-09-09 00:03:12.875 252 12737.08 82.50 54947.85 88888.00 2011-09-09 00:03:13.000 252 12737.02 82.53 54947.85 88888.00 2011-09-09 00:03:13.125 252 12736.98 82.53 54947.82 88888.00 2011-09-09 00:03:13.250 252 12737.08 82.53 54947.82 88888.00 2011-09-09 00:03:13.375 252 12737.15 82.53 54947.82 88888.00 2011-09-09 00:03:13.500 252 12737.12 82.53 54947.85 88888.00 2011-09-09 00:03:13.625 252 12737.08 82.55 54947.82 88888.00 2011-09-09 00:03:13.750 252 12737.02 82.53 54947.88 88888.00 2011-09-09 00:03:13.875 252 12737.00 82.53 54947.90 88888.00 2011-09-09 00:03:14.000 252 12737.05 82.53 54947.85 88888.00 2011-09-09 00:03:14.125 252 12737.02 82.53 54947.90 88888.00 2011-09-09 00:03:14.250 252 12737.00 82.53 54947.88 88888.00 2011-09-09 00:03:14.375 252 12736.98 82.55 54947.88 88888.00 2011-09-09 00:03:14.500 252 12736.95 82.55 54947.88 88888.00 2011-09-09 00:03:14.625 252 12736.98 82.53 54947.88 88888.00 2011-09-09 00:03:14.750 252 12736.98 82.55 54947.88 88888.00 2011-09-09 00:03:14.875 252 12736.95 82.53 54947.85 88888.00 2011-09-09 00:03:15.000 252 12736.95 82.50 54947.88 88888.00 2011-09-09 00:03:15.125 252 12736.98 82.50 54947.88 88888.00 2011-09-09 00:03:15.250 252 12736.98 82.47 54947.85 88888.00 2011-09-09 00:03:15.375 252 12737.02 82.50 54947.85 88888.00 2011-09-09 00:03:15.500 252 12736.98 82.50 54947.88 88888.00 2011-09-09 00:03:15.625 252 12737.00 82.50 54947.90 88888.00 2011-09-09 00:03:15.750 252 12737.00 82.47 54947.90 88888.00 2011-09-09 00:03:15.875 252 12736.98 82.50 54947.90 88888.00 2011-09-09 00:03:16.000 252 12737.08 82.53 54947.88 88888.00 2011-09-09 00:03:16.125 252 12737.05 82.53 54947.82 88888.00 2011-09-09 00:03:16.250 252 12736.95 82.50 54947.85 88888.00 2011-09-09 00:03:16.375 252 12736.95 82.55 54947.88 88888.00 2011-09-09 00:03:16.500 252 12736.95 82.55 54947.90 88888.00 2011-09-09 00:03:16.625 252 12737.00 82.53 54947.90 88888.00 2011-09-09 00:03:16.750 252 12737.00 82.50 54947.90 88888.00 2011-09-09 00:03:16.875 252 12737.00 82.50 54947.88 88888.00 2011-09-09 00:03:17.000 252 12737.00 82.53 54947.88 88888.00 2011-09-09 00:03:17.125 252 12737.00 82.53 54947.90 88888.00 2011-09-09 00:03:17.250 252 12736.98 82.47 54947.90 88888.00 2011-09-09 00:03:17.375 252 12736.98 82.53 54947.90 88888.00 2011-09-09 00:03:17.500 252 12737.08 82.53 54947.90 88888.00 2011-09-09 00:03:17.625 252 12737.08 82.50 54947.85 88888.00 2011-09-09 00:03:17.750 252 12737.02 82.47 54947.88 88888.00 2011-09-09 00:03:17.875 252 12737.02 82.50 54947.90 88888.00 2011-09-09 00:03:18.000 252 12737.10 82.53 54947.90 88888.00 2011-09-09 00:03:18.125 252 12737.08 82.53 54947.88 88888.00 2011-09-09 00:03:18.250 252 12736.95 82.47 54947.88 88888.00 2011-09-09 00:03:18.375 252 12736.92 82.47 54947.90 88888.00 2011-09-09 00:03:18.500 252 12736.92 82.45 54947.90 88888.00 2011-09-09 00:03:18.625 252 12736.98 82.47 54947.88 88888.00 2011-09-09 00:03:18.750 252 12736.95 82.47 54947.90 88888.00 2011-09-09 00:03:18.875 252 12736.95 82.47 54947.93 88888.00 2011-09-09 00:03:19.000 252 12736.98 82.47 54947.93 88888.00 2011-09-09 00:03:19.125 252 12736.98 82.45 54947.93 88888.00 2011-09-09 00:03:19.250 252 12736.92 82.45 54947.90 88888.00 2011-09-09 00:03:19.375 252 12736.98 82.47 54947.88 88888.00 2011-09-09 00:03:19.500 252 12737.00 82.45 54947.90 88888.00 2011-09-09 00:03:19.625 252 12737.02 82.47 54947.90 88888.00 2011-09-09 00:03:19.750 252 12737.02 82.45 54947.90 88888.00 2011-09-09 00:03:19.875 252 12737.00 82.47 54947.90 88888.00 2011-09-09 00:03:20.000 252 12736.98 82.47 54947.90 88888.00 2011-09-09 00:03:20.125 252 12736.98 82.47 54947.90 88888.00 2011-09-09 00:03:20.250 252 12736.98 82.45 54947.93 88888.00 2011-09-09 00:03:20.375 252 12736.98 82.47 54947.90 88888.00 2011-09-09 00:03:20.500 252 12737.02 82.45 54947.93 88888.00 2011-09-09 00:03:20.625 252 12737.00 82.45 54947.93 88888.00 2011-09-09 00:03:20.750 252 12737.05 82.45 54947.93 88888.00 2011-09-09 00:03:20.875 252 12737.05 82.47 54947.93 88888.00 2011-09-09 00:03:21.000 252 12737.02 82.53 54947.93 88888.00 2011-09-09 00:03:21.125 252 12737.00 82.47 54947.93 88888.00 2011-09-09 00:03:21.250 252 12736.98 82.42 54947.93 88888.00 2011-09-09 00:03:21.375 252 12736.95 82.45 54947.93 88888.00 2011-09-09 00:03:21.500 252 12736.95 82.45 54947.90 88888.00 2011-09-09 00:03:21.625 252 12737.05 82.45 54947.90 88888.00 2011-09-09 00:03:21.750 252 12737.08 82.45 54947.93 88888.00 2011-09-09 00:03:21.875 252 12737.05 82.45 54947.90 88888.00 2011-09-09 00:03:22.000 252 12737.02 82.45 54947.90 88888.00 2011-09-09 00:03:22.125 252 12737.00 82.42 54947.90 88888.00 2011-09-09 00:03:22.250 252 12736.98 82.45 54947.90 88888.00 2011-09-09 00:03:22.375 252 12737.05 82.47 54947.90 88888.00 2011-09-09 00:03:22.500 252 12737.02 82.45 54947.88 88888.00 2011-09-09 00:03:22.625 252 12737.00 82.42 54947.85 88888.00 2011-09-09 00:03:22.750 252 12737.08 82.45 54947.85 88888.00 2011-09-09 00:03:22.875 252 12737.08 82.40 54947.85 88888.00 2011-09-09 00:03:23.000 252 12737.10 82.40 54947.88 88888.00 2011-09-09 00:03:23.125 252 12737.00 82.40 54947.85 88888.00 2011-09-09 00:03:23.250 252 12736.90 82.40 54947.88 88888.00 2011-09-09 00:03:23.375 252 12736.88 82.40 54947.88 88888.00 2011-09-09 00:03:23.500 252 12736.92 82.45 54947.85 88888.00 2011-09-09 00:03:23.625 252 12737.00 82.42 54947.88 88888.00 2011-09-09 00:03:23.750 252 12737.00 82.45 54947.88 88888.00 2011-09-09 00:03:23.875 252 12737.00 82.45 54947.90 88888.00 2011-09-09 00:03:24.000 252 12736.98 82.42 54947.88 88888.00 2011-09-09 00:03:24.125 252 12736.88 82.40 54947.85 88888.00 2011-09-09 00:03:24.250 252 12736.88 82.40 54947.85 88888.00 2011-09-09 00:03:24.375 252 12736.95 82.42 54947.88 88888.00 2011-09-09 00:03:24.500 252 12736.95 82.42 54947.90 88888.00 2011-09-09 00:03:24.625 252 12736.95 82.42 54947.90 88888.00 2011-09-09 00:03:24.750 252 12736.98 82.40 54947.90 88888.00 2011-09-09 00:03:24.875 252 12736.98 82.40 54947.88 88888.00 2011-09-09 00:03:25.000 252 12737.00 82.40 54947.85 88888.00 2011-09-09 00:03:25.125 252 12736.98 82.40 54947.85 88888.00 2011-09-09 00:03:25.250 252 12736.98 82.38 54947.82 88888.00 2011-09-09 00:03:25.375 252 12737.00 82.40 54947.82 88888.00 2011-09-09 00:03:25.500 252 12736.95 82.40 54947.88 88888.00 2011-09-09 00:03:25.625 252 12736.95 82.42 54947.88 88888.00 2011-09-09 00:03:25.750 252 12737.00 82.42 54947.90 88888.00 2011-09-09 00:03:25.875 252 12737.05 82.42 54947.90 88888.00 2011-09-09 00:03:26.000 252 12737.05 82.42 54947.88 88888.00 2011-09-09 00:03:26.125 252 12737.02 82.42 54947.90 88888.00 2011-09-09 00:03:26.250 252 12737.00 82.42 54947.93 88888.00 2011-09-09 00:03:26.375 252 12737.02 82.42 54947.90 88888.00 2011-09-09 00:03:26.500 252 12737.02 82.42 54947.90 88888.00 2011-09-09 00:03:26.625 252 12737.02 82.42 54947.90 88888.00 2011-09-09 00:03:26.750 252 12737.00 82.42 54947.90 88888.00 2011-09-09 00:03:26.875 252 12736.98 82.40 54947.90 88888.00 2011-09-09 00:03:27.000 252 12737.05 82.45 54947.90 88888.00 2011-09-09 00:03:27.125 252 12737.02 82.42 54947.90 88888.00 2011-09-09 00:03:27.250 252 12736.95 82.38 54947.85 88888.00 2011-09-09 00:03:27.375 252 12737.00 82.42 54947.88 88888.00 2011-09-09 00:03:27.500 252 12737.00 82.42 54947.88 88888.00 2011-09-09 00:03:27.625 252 12737.00 82.38 54947.88 88888.00 2011-09-09 00:03:27.750 252 12737.00 82.40 54947.88 88888.00 2011-09-09 00:03:27.875 252 12737.05 82.45 54947.90 88888.00 2011-09-09 00:03:28.000 252 12737.08 82.45 54947.88 88888.00 2011-09-09 00:03:28.125 252 12737.08 82.42 54947.90 88888.00 2011-09-09 00:03:28.250 252 12737.08 82.40 54947.90 88888.00 2011-09-09 00:03:28.375 252 12737.12 82.45 54947.88 88888.00 2011-09-09 00:03:28.500 252 12737.08 82.42 54947.88 88888.00 2011-09-09 00:03:28.625 252 12737.00 82.42 54947.88 88888.00 2011-09-09 00:03:28.750 252 12737.00 82.40 54947.88 88888.00 2011-09-09 00:03:28.875 252 12737.00 82.42 54947.90 88888.00 2011-09-09 00:03:29.000 252 12737.00 82.42 54947.90 88888.00 2011-09-09 00:03:29.125 252 12736.98 82.42 54947.93 88888.00 2011-09-09 00:03:29.250 252 12736.95 82.40 54947.90 88888.00 2011-09-09 00:03:29.375 252 12737.00 82.38 54947.88 88888.00 2011-09-09 00:03:29.500 252 12737.00 82.40 54947.85 88888.00 2011-09-09 00:03:29.625 252 12737.05 82.38 54947.85 88888.00 2011-09-09 00:03:29.750 252 12737.02 82.40 54947.85 88888.00 2011-09-09 00:03:29.875 252 12737.08 82.42 54947.88 88888.00 2011-09-09 00:03:30.000 252 12737.12 82.42 54947.88 88888.00 2011-09-09 00:03:30.125 252 12737.12 82.42 54947.90 88888.00 2011-09-09 00:03:30.250 252 12737.00 82.40 54947.93 88888.00 2011-09-09 00:03:30.375 252 12737.02 82.40 54947.90 88888.00 2011-09-09 00:03:30.500 252 12736.98 82.40 54947.95 88888.00 2011-09-09 00:03:30.625 252 12737.02 82.40 54947.93 88888.00 2011-09-09 00:03:30.750 252 12737.02 82.40 54947.93 88888.00 2011-09-09 00:03:30.875 252 12736.98 82.40 54947.93 88888.00 2011-09-09 00:03:31.000 252 12736.95 82.38 54947.88 88888.00 2011-09-09 00:03:31.125 252 12737.00 82.42 54947.93 88888.00 2011-09-09 00:03:31.250 252 12737.00 82.40 54947.93 88888.00 2011-09-09 00:03:31.375 252 12737.02 82.38 54947.90 88888.00 2011-09-09 00:03:31.500 252 12737.08 82.38 54947.88 88888.00 2011-09-09 00:03:31.625 252 12737.12 82.40 54947.90 88888.00 2011-09-09 00:03:31.750 252 12737.10 82.40 54947.88 88888.00 2011-09-09 00:03:31.875 252 12737.05 82.38 54947.88 88888.00 2011-09-09 00:03:32.000 252 12737.08 82.38 54947.88 88888.00 2011-09-09 00:03:32.125 252 12737.00 82.40 54947.88 88888.00 2011-09-09 00:03:32.250 252 12736.95 82.42 54947.93 88888.00 2011-09-09 00:03:32.375 252 12736.98 82.40 54947.90 88888.00 2011-09-09 00:03:32.500 252 12737.05 82.38 54947.85 88888.00 2011-09-09 00:03:32.625 252 12737.05 82.35 54947.88 88888.00 2011-09-09 00:03:32.750 252 12737.10 82.38 54947.88 88888.00 2011-09-09 00:03:32.875 252 12737.12 82.40 54947.88 88888.00 2011-09-09 00:03:33.000 252 12737.12 82.40 54947.85 88888.00 2011-09-09 00:03:33.125 252 12737.10 82.38 54947.85 88888.00 2011-09-09 00:03:33.250 252 12737.10 82.35 54947.85 88888.00 2011-09-09 00:03:33.375 252 12737.17 82.42 54947.82 88888.00 2011-09-09 00:03:33.500 252 12737.17 82.42 54947.88 88888.00 2011-09-09 00:03:33.625 252 12737.10 82.35 54947.85 88888.00 2011-09-09 00:03:33.750 252 12737.02 82.35 54947.82 88888.00 2011-09-09 00:03:33.875 252 12737.08 82.38 54947.82 88888.00 2011-09-09 00:03:34.000 252 12737.10 82.42 54947.85 88888.00 2011-09-09 00:03:34.125 252 12737.15 82.45 54947.88 88888.00 2011-09-09 00:03:34.250 252 12737.15 82.40 54947.88 88888.00 2011-09-09 00:03:34.375 252 12737.17 82.40 54947.88 88888.00 2011-09-09 00:03:34.500 252 12737.20 82.40 54947.85 88888.00 2011-09-09 00:03:34.625 252 12737.15 82.40 54947.85 88888.00 2011-09-09 00:03:34.750 252 12737.17 82.42 54947.88 88888.00 2011-09-09 00:03:34.875 252 12737.15 82.42 54947.88 88888.00 2011-09-09 00:03:35.000 252 12737.12 82.40 54947.88 88888.00 2011-09-09 00:03:35.125 252 12737.12 82.40 54947.85 88888.00 2011-09-09 00:03:35.250 252 12737.15 82.38 54947.88 88888.00 2011-09-09 00:03:35.375 252 12737.12 82.40 54947.88 88888.00 2011-09-09 00:03:35.500 252 12737.12 82.38 54947.90 88888.00 2011-09-09 00:03:35.625 252 12737.12 82.40 54947.88 88888.00 2011-09-09 00:03:35.750 252 12737.08 82.40 54947.88 88888.00 2011-09-09 00:03:35.875 252 12737.08 82.40 54947.88 88888.00 2011-09-09 00:03:37.000 252 12737.12 82.42 54947.88 88888.00 2011-09-09 00:03:37.125 252 12737.12 82.40 54947.90 88888.00 2011-09-09 00:03:37.250 252 12737.08 82.40 54947.88 88888.00 2011-09-09 00:03:37.375 252 12737.15 82.40 54947.88 88888.00 2011-09-09 00:03:37.500 252 12737.17 82.35 54947.88 88888.00 2011-09-09 00:03:37.625 252 12737.15 82.33 54947.85 88888.00 2011-09-09 00:03:37.750 252 12737.12 82.33 54947.85 88888.00 2011-09-09 00:03:37.875 252 12737.10 82.35 54947.85 88888.00 2011-09-09 00:03:37.000 252 12737.10 82.38 54947.85 88888.00 2011-09-09 00:03:37.125 252 12737.10 82.38 54947.88 88888.00 2011-09-09 00:03:37.250 252 12737.05 82.38 54947.88 88888.00 2011-09-09 00:03:37.375 252 12737.05 82.40 54947.90 88888.00 2011-09-09 00:03:37.500 252 12737.05 82.40 54947.88 88888.00 2011-09-09 00:03:37.625 252 12737.08 82.42 54947.88 88888.00 2011-09-09 00:03:37.750 252 12737.08 82.40 54947.88 88888.00 2011-09-09 00:03:37.875 252 12737.10 82.40 54947.88 88888.00 2011-09-09 00:03:38.000 252 12737.15 82.42 54947.85 88888.00 2011-09-09 00:03:38.125 252 12737.15 82.42 54947.90 88888.00 2011-09-09 00:03:38.250 252 12737.15 82.42 54947.88 88888.00 2011-09-09 00:03:38.375 252 12737.17 82.40 54947.88 88888.00 2011-09-09 00:03:38.500 252 12737.08 82.40 54947.88 88888.00 2011-09-09 00:03:38.625 252 12737.10 82.42 54947.88 88888.00 2011-09-09 00:03:38.750 252 12737.12 82.42 54947.88 88888.00 2011-09-09 00:03:38.875 252 12737.17 82.42 54947.90 88888.00 2011-09-09 00:03:39.000 252 12737.17 82.42 54947.90 88888.00 2011-09-09 00:03:39.125 252 12737.15 82.42 54947.90 88888.00 2011-09-09 00:03:39.250 252 12737.12 82.38 54947.90 88888.00 2011-09-09 00:03:39.375 252 12737.15 82.38 54947.88 88888.00 2011-09-09 00:03:39.500 252 12737.12 82.40 54947.90 88888.00 2011-09-09 00:03:39.625 252 12737.12 82.42 54947.93 88888.00 2011-09-09 00:03:39.750 252 12737.15 82.40 54947.90 88888.00 2011-09-09 00:03:39.875 252 12737.20 82.42 54947.90 88888.00 2011-09-09 00:03:40.000 252 12737.15 82.42 54947.88 88888.00 2011-09-09 00:03:40.125 252 12737.17 82.45 54947.88 88888.00 2011-09-09 00:03:40.250 252 12737.12 82.40 54947.88 88888.00 2011-09-09 00:03:40.375 252 12737.17 82.40 54947.88 88888.00 2011-09-09 00:03:40.500 252 12737.17 82.42 54947.85 88888.00 2011-09-09 00:03:40.625 252 12737.15 82.42 54947.85 88888.00 2011-09-09 00:03:40.750 252 12737.17 82.40 54947.88 88888.00 2011-09-09 00:03:40.875 252 12737.17 82.40 54947.90 88888.00 2011-09-09 00:03:41.000 252 12737.17 82.42 54947.90 88888.00 2011-09-09 00:03:41.125 252 12737.15 82.45 54947.90 88888.00 2011-09-09 00:03:41.250 252 12737.17 82.40 54947.90 88888.00 2011-09-09 00:03:41.375 252 12737.20 82.42 54947.88 88888.00 2011-09-09 00:03:41.500 252 12737.20 82.42 54947.88 88888.00 2011-09-09 00:03:41.625 252 12737.23 82.42 54947.88 88888.00 2011-09-09 00:03:41.750 252 12737.23 82.42 54947.85 88888.00 2011-09-09 00:03:41.875 252 12737.20 82.42 54947.88 88888.00 2011-09-09 00:03:42.000 252 12737.25 82.45 54947.88 88888.00 2011-09-09 00:03:42.125 252 12737.33 82.47 54947.80 88888.00 2011-09-09 00:03:42.250 252 12737.25 82.45 54947.90 88888.00 2011-09-09 00:03:42.375 252 12737.27 82.47 54947.93 88888.00 2011-09-09 00:03:42.500 252 12737.25 82.45 54947.95 88888.00 2011-09-09 00:03:42.625 252 12737.25 82.45 54947.93 88888.00 2011-09-09 00:03:42.750 252 12737.23 82.45 54947.93 88888.00 2011-09-09 00:03:42.875 252 12737.17 82.45 54947.93 88888.00 2011-09-09 00:03:43.000 252 12737.17 82.42 54947.90 88888.00 2011-09-09 00:03:43.125 252 12737.20 82.42 54947.90 88888.00 2011-09-09 00:03:43.250 252 12737.20 82.42 54947.93 88888.00 2011-09-09 00:03:43.375 252 12737.23 82.45 54947.90 88888.00 2011-09-09 00:03:43.500 252 12737.17 82.42 54947.88 88888.00 2011-09-09 00:03:43.625 252 12737.15 82.42 54947.88 88888.00 2011-09-09 00:03:43.750 252 12737.15 82.45 54947.90 88888.00 2011-09-09 00:03:43.875 252 12737.23 82.47 54947.88 88888.00 2011-09-09 00:03:44.000 252 12737.25 82.42 54947.85 88888.00 2011-09-09 00:03:44.125 252 12737.25 82.40 54947.88 88888.00 2011-09-09 00:03:44.250 252 12737.33 82.40 54947.88 88888.00 2011-09-09 00:03:44.375 252 12737.40 82.42 54947.85 88888.00 2011-09-09 00:03:44.500 252 12737.35 82.45 54947.88 88888.00 2011-09-09 00:03:44.625 252 12737.33 82.42 54947.90 88888.00 2011-09-09 00:03:44.750 252 12737.30 82.42 54947.88 88888.00 2011-09-09 00:03:44.875 252 12737.25 82.40 54947.88 88888.00 2011-09-09 00:03:45.000 252 12737.25 82.42 54947.90 88888.00 2011-09-09 00:03:45.125 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:45.250 252 12737.27 82.42 54947.93 88888.00 2011-09-09 00:03:45.375 252 12737.27 82.42 54947.88 88888.00 2011-09-09 00:03:45.500 252 12737.20 82.42 54947.85 88888.00 2011-09-09 00:03:45.625 252 12737.20 82.42 54947.90 88888.00 2011-09-09 00:03:45.750 252 12737.23 82.45 54947.90 88888.00 2011-09-09 00:03:45.875 252 12737.25 82.45 54947.90 88888.00 2011-09-09 00:03:46.000 252 12737.25 82.45 54947.90 88888.00 2011-09-09 00:03:46.125 252 12737.27 82.45 54947.93 88888.00 2011-09-09 00:03:46.250 252 12737.20 82.40 54947.88 88888.00 2011-09-09 00:03:46.375 252 12737.17 82.40 54947.90 88888.00 2011-09-09 00:03:46.500 252 12737.23 82.40 54947.90 88888.00 2011-09-09 00:03:46.625 252 12737.25 82.42 54947.93 88888.00 2011-09-09 00:03:46.750 252 12737.25 82.42 54947.90 88888.00 2011-09-09 00:03:46.875 252 12737.25 82.42 54947.90 88888.00 2011-09-09 00:03:47.000 252 12737.23 82.42 54947.85 88888.00 2011-09-09 00:03:47.125 252 12737.20 82.40 54947.88 88888.00 2011-09-09 00:03:47.250 252 12737.17 82.40 54947.88 88888.00 2011-09-09 00:03:47.375 252 12737.23 82.40 54947.85 88888.00 2011-09-09 00:03:47.500 252 12737.25 82.42 54947.90 88888.00 2011-09-09 00:03:47.625 252 12737.27 82.50 54947.90 88888.00 2011-09-09 00:03:47.750 252 12737.27 82.50 54947.90 88888.00 2011-09-09 00:03:47.875 252 12737.23 82.45 54947.88 88888.00 2011-09-09 00:03:48.000 252 12737.30 82.42 54947.90 88888.00 2011-09-09 00:03:48.125 252 12737.25 82.42 54947.90 88888.00 2011-09-09 00:03:48.250 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:48.375 252 12737.40 82.47 54947.93 88888.00 2011-09-09 00:03:48.500 252 12737.35 82.47 54947.90 88888.00 2011-09-09 00:03:48.625 252 12737.33 82.42 54947.90 88888.00 2011-09-09 00:03:48.750 252 12737.27 82.42 54947.93 88888.00 2011-09-09 00:03:48.875 252 12737.25 82.40 54947.90 88888.00 2011-09-09 00:03:49.000 252 12737.20 82.38 54947.90 88888.00 2011-09-09 00:03:49.125 252 12737.20 82.42 54947.93 88888.00 2011-09-09 00:03:49.250 252 12737.20 82.42 54947.95 88888.00 2011-09-09 00:03:49.375 252 12737.27 82.47 54947.93 88888.00 2011-09-09 00:03:49.500 252 12737.27 82.47 54947.93 88888.00 2011-09-09 00:03:49.625 252 12737.25 82.47 54947.90 88888.00 2011-09-09 00:03:49.750 252 12737.25 82.50 54947.90 88888.00 2011-09-09 00:03:49.875 252 12737.35 82.53 54947.93 88888.00 2011-09-09 00:03:50.000 252 12737.35 82.47 54947.93 88888.00 2011-09-09 00:03:50.125 252 12737.35 82.45 54947.93 88888.00 2011-09-09 00:03:50.250 252 12737.35 82.45 54947.97 88888.00 2011-09-09 00:03:50.375 252 12737.33 82.47 54947.95 88888.00 2011-09-09 00:03:50.500 252 12737.27 82.47 54947.93 88888.00 2011-09-09 00:03:50.625 252 12737.25 82.47 54947.93 88888.00 2011-09-09 00:03:50.750 252 12737.27 82.47 54947.90 88888.00 2011-09-09 00:03:50.875 252 12737.23 82.42 54947.90 88888.00 2011-09-09 00:03:51.000 252 12737.25 82.42 54947.90 88888.00 2011-09-09 00:03:51.125 252 12737.33 82.42 54947.88 88888.00 2011-09-09 00:03:51.250 252 12737.30 82.42 54947.93 88888.00 2011-09-09 00:03:51.375 252 12737.33 82.42 54947.95 88888.00 2011-09-09 00:03:51.500 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:51.625 252 12737.33 82.42 54947.90 88888.00 2011-09-09 00:03:51.750 252 12737.33 82.42 54947.93 88888.00 2011-09-09 00:03:51.875 252 12737.30 82.42 54947.90 88888.00 2011-09-09 00:03:52.000 252 12737.25 82.40 54947.88 88888.00 2011-09-09 00:03:52.125 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:52.250 252 12737.25 82.40 54947.90 88888.00 2011-09-09 00:03:52.375 252 12737.30 82.42 54947.90 88888.00 2011-09-09 00:03:52.500 252 12737.30 82.42 54947.90 88888.00 2011-09-09 00:03:52.625 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:52.750 252 12737.30 82.40 54947.90 88888.00 2011-09-09 00:03:52.875 252 12737.25 82.40 54947.95 88888.00 2011-09-09 00:03:53.000 252 12737.25 82.42 54947.95 88888.00 2011-09-09 00:03:53.125 252 12737.25 82.42 54947.95 88888.00 2011-09-09 00:03:53.250 252 12737.25 82.40 54947.93 88888.00 2011-09-09 00:03:53.375 252 12737.27 82.45 54947.93 88888.00 2011-09-09 00:03:53.500 252 12737.30 82.50 54947.95 88888.00 2011-09-09 00:03:53.625 252 12737.30 82.47 54947.95 88888.00 2011-09-09 00:03:53.750 252 12737.27 82.45 54947.93 88888.00 2011-09-09 00:03:53.875 252 12737.30 82.42 54947.90 88888.00 2011-09-09 00:03:54.000 252 12737.38 82.42 54947.90 88888.00 2011-09-09 00:03:54.125 252 12737.33 82.42 54947.90 88888.00 2011-09-09 00:03:54.250 252 12737.25 82.40 54947.90 88888.00 2011-09-09 00:03:54.375 252 12737.25 82.40 54947.90 88888.00 2011-09-09 00:03:54.500 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:54.625 252 12737.33 82.42 54947.90 88888.00 2011-09-09 00:03:54.750 252 12737.30 82.40 54947.88 88888.00 2011-09-09 00:03:54.875 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:55.000 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:55.125 252 12737.23 82.40 54947.93 88888.00 2011-09-09 00:03:55.250 252 12737.20 82.42 54947.90 88888.00 2011-09-09 00:03:55.375 252 12737.23 82.45 54947.93 88888.00 2011-09-09 00:03:55.500 252 12737.25 82.47 54947.95 88888.00 2011-09-09 00:03:55.625 252 12737.25 82.47 54947.93 88888.00 2011-09-09 00:03:55.750 252 12737.25 82.47 54947.93 88888.00 2011-09-09 00:03:55.875 252 12737.25 82.45 54947.93 88888.00 2011-09-09 00:03:56.000 252 12737.25 82.47 54947.90 88888.00 2011-09-09 00:03:56.125 252 12737.25 82.47 54947.93 88888.00 2011-09-09 00:03:56.250 252 12737.27 82.45 54947.93 88888.00 2011-09-09 00:03:56.375 252 12737.33 82.45 54947.95 88888.00 2011-09-09 00:03:56.500 252 12737.30 82.47 54947.93 88888.00 2011-09-09 00:03:56.625 252 12737.25 82.45 54947.90 88888.00 2011-09-09 00:03:56.750 252 12737.27 82.45 54947.90 88888.00 2011-09-09 00:03:56.875 252 12737.30 82.45 54947.93 88888.00 2011-09-09 00:03:57.000 252 12737.27 82.45 54947.93 88888.00 2011-09-09 00:03:57.125 252 12737.25 82.47 54947.93 88888.00 2011-09-09 00:03:57.250 252 12737.20 82.42 54947.93 88888.00 2011-09-09 00:03:57.375 252 12737.23 82.45 54947.97 88888.00 2011-09-09 00:03:57.500 252 12737.25 82.45 54947.95 88888.00 2011-09-09 00:03:57.625 252 12737.30 82.50 54947.95 88888.00 2011-09-09 00:03:57.750 252 12737.30 82.47 54947.95 88888.00 2011-09-09 00:03:57.875 252 12737.27 82.47 54947.93 88888.00 2011-09-09 00:03:58.000 252 12737.30 82.47 54947.95 88888.00 2011-09-09 00:03:58.125 252 12737.25 82.47 54947.95 88888.00 2011-09-09 00:03:58.250 252 12737.25 82.42 54947.97 88888.00 2011-09-09 00:03:58.375 252 12737.30 82.47 54947.97 88888.00 2011-09-09 00:03:58.500 252 12737.30 82.47 54947.95 88888.00 2011-09-09 00:03:58.625 252 12737.27 82.45 54947.93 88888.00 2011-09-09 00:03:58.750 252 12737.27 82.42 54947.90 88888.00 2011-09-09 00:03:58.875 252 12737.27 82.45 54947.90 88888.00 2011-09-09 00:03:59.000 252 12737.30 82.47 54947.90 88888.00 2011-09-09 00:03:59.125 252 12737.35 82.50 54947.95 88888.00 2011-09-09 00:03:59.250 252 12737.33 82.47 54947.95 88888.00 2011-09-09 00:03:59.375 252 12737.27 82.50 54947.95 88888.00 2011-09-09 00:03:59.500 252 12737.25 82.50 54947.93 88888.00 2011-09-09 00:03:59.625 252 12737.30 82.47 54947.93 88888.00 2011-09-09 00:03:59.750 252 12737.33 82.47 54947.93 88888.00 2011-09-09 00:03:59.875 252 12737.30 82.45 54947.93 88888.00 2011-09-09 00:04:00.000 252 12737.25 82.47 54947.93 88888.00 2011-09-09 00:04:00.125 252 12737.27 82.50 54947.95 88888.00 2011-09-09 00:04:00.250 252 12737.27 82.53 54947.95 88888.00 2011-09-09 00:04:00.375 252 12737.35 82.50 54947.93 88888.00 2011-09-09 00:04:00.500 252 12737.33 82.47 54947.95 88888.00 2011-09-09 00:04:00.625 252 12737.33 82.47 54947.93 88888.00 2011-09-09 00:04:00.750 252 12737.27 82.50 54947.93 88888.00 2011-09-09 00:04:00.875 252 12737.30 82.50 54947.93 88888.00 2011-09-09 00:04:01.000 252 12737.33 82.45 54947.90 88888.00 2011-09-09 00:04:01.125 252 12737.30 82.45 54947.93 88888.00 2011-09-09 00:04:01.250 252 12737.25 82.47 54947.93 88888.00 2011-09-09 00:04:01.375 252 12737.25 82.47 54947.93 88888.00 2011-09-09 00:04:01.500 252 12737.25 82.45 54947.95 88888.00 2011-09-09 00:04:01.625 252 12737.30 82.45 54947.93 88888.00 2011-09-09 00:04:01.750 252 12737.30 82.47 54947.93 88888.00 2011-09-09 00:04:01.875 252 12737.38 82.47 54947.95 88888.00 2011-09-09 00:04:02.000 252 12737.35 82.45 54947.95 88888.00 2011-09-09 00:04:02.125 252 12737.30 82.45 54947.93 88888.00 2011-09-09 00:04:02.250 252 12737.27 82.45 54947.93 88888.00 2011-09-09 00:04:02.375 252 12737.33 82.45 54947.93 88888.00 2011-09-09 00:04:02.500 252 12737.33 82.45 54947.93 88888.00 2011-09-09 00:04:02.625 252 12737.30 82.47 54947.90 88888.00 2011-09-09 00:04:02.750 252 12737.33 82.47 54947.90 88888.00 2011-09-09 00:04:02.875 252 12737.35 82.50 54947.93 88888.00 2011-09-09 00:04:03.000 252 12737.35 82.50 54947.95 88888.00 2011-09-09 00:04:03.125 252 12737.27 82.53 54947.95 88888.00 2011-09-09 00:04:03.250 252 12737.25 82.50 54947.97 88888.00 2011-09-09 00:04:03.375 252 12737.30 82.50 54947.95 88888.00 2011-09-09 00:04:03.500 252 12737.33 82.47 54947.93 88888.00 2011-09-09 00:04:03.625 252 12737.33 82.50 54947.95 88888.00 2011-09-09 00:04:03.750 252 12737.35 82.50 54947.95 88888.00 2011-09-09 00:04:03.875 252 12737.35 82.50 54947.95 88888.00 2011-09-09 00:04:04.000 252 12737.33 82.53 54947.97 88888.00 2011-09-09 00:04:04.125 252 12737.35 82.53 54947.95 88888.00 2011-09-09 00:04:04.250 252 12737.27 82.47 54947.95 88888.00 2011-09-09 00:04:04.375 252 12737.23 82.50 54947.95 88888.00 2011-09-09 00:04:04.500 252 12737.23 82.50 54947.95 88888.00 2011-09-09 00:04:04.625 252 12737.25 82.50 54947.95 88888.00 2011-09-09 00:04:04.750 252 12737.27 82.50 54947.95 88888.00 2011-09-09 00:04:04.875 252 12737.30 82.53 54947.95 88888.00 2011-09-09 00:04:05.000 252 12737.27 82.53 54947.95 88888.00 2011-09-09 00:04:05.125 252 12737.27 82.50 54947.93 88888.00 2011-09-09 00:04:05.250 252 12737.35 82.50 54947.95 88888.00 2011-09-09 00:04:05.375 252 12737.38 82.53 54947.95 88888.00 2011-09-09 00:04:05.500 252 12737.35 82.55 54947.97 88888.00 2011-09-09 00:04:05.625 252 12737.40 82.55 54948.00 88888.00 2011-09-09 00:04:05.750 252 12737.38 82.58 54948.00 88888.00 2011-09-09 00:04:05.875 252 12737.35 82.55 54947.97 88888.00 2011-09-09 00:04:06.000 252 12737.40 82.53 54947.97 88888.00 2011-09-09 00:04:06.125 252 12737.38 82.55 54948.00 88888.00 2011-09-09 00:04:06.250 252 12737.40 82.53 54948.00 88888.00 2011-09-09 00:04:06.375 252 12737.42 82.55 54947.97 88888.00 2011-09-09 00:04:06.500 252 12737.35 82.53 54948.00 88888.00 2011-09-09 00:04:06.625 252 12737.35 82.53 54947.97 88888.00 2011-09-09 00:04:06.750 252 12737.40 82.53 54947.97 88888.00 2011-09-09 00:04:06.875 252 12737.40 82.53 54947.95 88888.00 2011-09-09 00:04:07.000 252 12737.40 82.55 54947.95 88888.00 2011-09-09 00:04:07.125 252 12737.38 82.55 54948.00 88888.00 2011-09-09 00:04:07.250 252 12737.30 82.55 54948.00 88888.00 2011-09-09 00:04:07.375 252 12737.40 82.58 54947.97 88888.00 2011-09-09 00:04:07.500 252 12737.48 82.58 54947.95 88888.00 2011-09-09 00:04:07.625 252 12737.45 82.58 54947.95 88888.00 2011-09-09 00:04:07.750 252 12737.38 82.53 54947.95 88888.00 2011-09-09 00:04:07.875 252 12737.42 82.55 54947.97 88888.00 2011-09-09 00:04:08.000 252 12737.42 82.55 54947.97 88888.00 2011-09-09 00:04:08.125 252 12737.35 82.55 54948.00 88888.00 2011-09-09 00:04:08.250 252 12737.30 82.58 54947.97 88888.00 2011-09-09 00:04:08.375 252 12737.40 82.58 54947.97 88888.00 2011-09-09 00:04:08.500 252 12737.40 82.60 54947.95 88888.00 2011-09-09 00:04:08.625 252 12737.30 82.60 54947.97 88888.00 2011-09-09 00:04:08.750 252 12737.33 82.58 54948.00 88888.00 2011-09-09 00:04:08.875 252 12737.33 82.60 54948.03 88888.00 2011-09-09 00:04:09.000 252 12737.33 82.60 54948.00 88888.00 2011-09-09 00:04:09.125 252 12737.30 82.58 54948.03 88888.00 2011-09-09 00:04:09.250 252 12737.27 82.55 54948.00 88888.00 2011-09-09 00:04:09.375 252 12737.30 82.58 54947.97 88888.00 2011-09-09 00:04:09.500 252 12737.30 82.58 54947.97 88888.00 2011-09-09 00:04:09.625 252 12737.30 82.55 54947.97 88888.00 2011-09-09 00:04:09.750 252 12737.33 82.53 54948.00 88888.00 2011-09-09 00:04:09.875 252 12737.33 82.55 54948.00 88888.00 2011-09-09 00:04:10.000 252 12737.35 82.58 54948.00 88888.00 2011-09-09 00:04:10.125 252 12737.38 82.58 54948.00 88888.00 2011-09-09 00:04:10.250 252 12737.27 82.58 54948.00 88888.00 2011-09-09 00:04:10.375 252 12737.23 82.55 54948.00 88888.00 2011-09-09 00:04:10.500 252 12737.23 82.53 54947.97 88888.00 2011-09-09 00:04:10.625 252 12737.30 82.53 54947.97 88888.00 2011-09-09 00:04:10.750 252 12737.30 82.55 54947.97 88888.00 2011-09-09 00:04:10.875 252 12737.27 82.53 54947.97 88888.00 2011-09-09 00:04:11.000 252 12737.27 82.50 54947.95 88888.00 2011-09-09 00:04:11.125 252 12737.30 82.53 54947.97 88888.00 2011-09-09 00:04:11.250 252 12737.27 82.53 54947.97 88888.00 2011-09-09 00:04:11.375 252 12737.25 82.50 54947.95 88888.00 2011-09-09 00:04:11.500 252 12737.25 82.55 54947.97 88888.00 2011-09-09 00:04:11.625 252 12737.30 82.58 54948.00 88888.00 2011-09-09 00:04:11.750 252 12737.27 82.58 54948.00 88888.00 2011-09-09 00:04:11.875 252 12737.23 82.55 54948.03 88888.00 2011-09-09 00:04:12.000 252 12737.20 82.55 54948.00 88888.00 2011-09-09 00:04:12.125 252 12737.23 82.58 54947.97 88888.00 2011-09-09 00:04:12.250 252 12737.20 82.58 54947.97 88888.00 2011-09-09 00:04:12.375 252 12737.25 82.58 54947.97 88888.00 2011-09-09 00:04:12.500 252 12737.27 82.58 54948.00 88888.00 2011-09-09 00:04:12.625 252 12737.25 82.55 54947.95 88888.00 2011-09-09 00:04:12.750 252 12737.25 82.53 54947.95 88888.00 2011-09-09 00:04:12.875 252 12737.30 82.55 54947.95 88888.00 2011-09-09 00:04:13.000 252 12737.30 82.58 54947.95 88888.00 2011-09-09 00:04:13.125 252 12737.25 82.60 54947.97 88888.00 2011-09-09 00:04:13.250 252 12737.27 82.60 54948.03 88888.00 2011-09-09 00:04:13.375 252 12737.35 82.62 54948.00 88888.00 2011-09-09 00:04:13.500 252 12737.38 82.65 54948.00 88888.00 2011-09-09 00:04:13.625 252 12737.35 82.62 54947.97 88888.00 2011-09-09 00:04:13.750 252 12737.30 82.60 54947.95 88888.00 2011-09-09 00:04:13.875 252 12737.35 82.58 54947.93 88888.00 2011-09-09 00:04:14.000 252 12737.35 82.58 54947.97 88888.00 2011-09-09 00:04:14.125 252 12737.35 82.60 54947.97 88888.00 2011-09-09 00:04:14.250 252 12737.25 82.60 54948.00 88888.00 2011-09-09 00:04:14.375 252 12737.30 82.62 54948.00 88888.00 2011-09-09 00:04:14.500 252 12737.35 82.60 54948.00 88888.00 2011-09-09 00:04:14.625 252 12737.35 82.62 54948.03 88888.00 2011-09-09 00:04:14.750 252 12737.35 82.60 54947.97 88888.00 2011-09-09 00:04:14.875 252 12737.35 82.62 54948.00 88888.00 2011-09-09 00:04:15.000 252 12737.38 82.60 54948.00 88888.00 2011-09-09 00:04:15.125 252 12737.35 82.58 54947.97 88888.00 2011-09-09 00:04:15.250 252 12737.33 82.62 54947.97 88888.00 2011-09-09 00:04:15.375 252 12737.30 82.67 54947.97 88888.00 2011-09-09 00:04:15.500 252 12737.33 82.65 54948.00 88888.00 2011-09-09 00:04:15.625 252 12737.35 82.62 54947.97 88888.00 2011-09-09 00:04:15.750 252 12737.35 82.60 54947.97 88888.00 2011-09-09 00:04:15.875 252 12737.27 82.60 54948.00 88888.00 2011-09-09 00:04:16.000 252 12737.23 82.62 54948.03 88888.00 2011-09-09 00:04:16.125 252 12737.17 82.65 54948.03 88888.00 2011-09-09 00:04:16.250 252 12737.17 82.62 54948.00 88888.00 2011-09-09 00:04:16.375 252 12737.20 82.62 54948.00 88888.00 2011-09-09 00:04:16.500 252 12737.23 82.67 54948.00 88888.00 2011-09-09 00:04:16.625 252 12737.25 82.67 54948.03 88888.00 2011-09-09 00:04:16.750 252 12737.27 82.62 54948.00 88888.00 2011-09-09 00:04:16.875 252 12737.30 82.65 54947.97 88888.00 2011-09-09 00:04:17.000 252 12737.27 82.65 54948.00 88888.00 2011-09-09 00:04:17.125 252 12737.30 82.65 54948.03 88888.00 2011-09-09 00:04:17.250 252 12737.25 82.62 54948.00 88888.00 2011-09-09 00:04:17.375 252 12737.27 82.62 54947.97 88888.00 2011-09-09 00:04:17.500 252 12737.27 82.62 54947.97 88888.00 2011-09-09 00:04:17.625 252 12737.30 82.67 54948.00 88888.00 2011-09-09 00:04:17.750 252 12737.33 82.67 54948.03 88888.00 2011-09-09 00:04:17.875 252 12737.35 82.62 54948.03 88888.00 2011-09-09 00:04:18.000 252 12737.33 82.62 54948.00 88888.00 2011-09-09 00:04:18.125 252 12737.27 82.65 54948.00 88888.00 2011-09-09 00:04:18.250 252 12737.27 82.65 54948.00 88888.00 2011-09-09 00:04:18.375 252 12737.35 82.65 54948.00 88888.00 2011-09-09 00:04:18.500 252 12737.35 82.62 54948.00 88888.00 2011-09-09 00:04:18.625 252 12737.33 82.65 54948.03 88888.00 2011-09-09 00:04:18.750 252 12737.27 82.67 54948.00 88888.00 2011-09-09 00:04:18.875 252 12737.25 82.67 54948.00 88888.00 2011-09-09 00:04:19.000 252 12737.25 82.67 54948.03 88888.00 2011-09-09 00:04:19.125 252 12737.27 82.67 54948.05 88888.00 2011-09-09 00:04:19.250 252 12737.27 82.67 54948.03 88888.00 2011-09-09 00:04:19.375 252 12737.33 82.67 54948.00 88888.00 2011-09-09 00:04:19.500 252 12737.35 82.67 54948.00 88888.00 2011-09-09 00:04:19.625 252 12737.35 82.70 54948.00 88888.00 2011-09-09 00:04:19.750 252 12737.38 82.67 54948.00 88888.00 2011-09-09 00:04:19.875 252 12737.33 82.70 54948.00 88888.00 2011-09-09 00:04:20.000 252 12737.27 82.70 54948.00 88888.00 2011-09-09 00:04:20.125 252 12737.33 82.72 54948.03 88888.00 2011-09-09 00:04:20.250 252 12737.33 82.70 54948.05 88888.00 2011-09-09 00:04:20.375 252 12737.35 82.70 54948.05 88888.00 2011-09-09 00:04:20.500 252 12737.33 82.72 54948.05 88888.00 2011-09-09 00:04:20.625 252 12737.30 82.75 54948.03 88888.00 2011-09-09 00:04:20.750 252 12737.27 82.72 54948.03 88888.00 2011-09-09 00:04:20.875 252 12737.30 82.70 54948.00 88888.00 2011-09-09 00:04:21.000 252 12737.33 82.70 54948.00 88888.00 2011-09-09 00:04:21.125 252 12737.35 82.70 54948.03 88888.00 2011-09-09 00:04:21.250 252 12737.33 82.67 54948.05 88888.00 2011-09-09 00:04:21.375 252 12737.33 82.70 54948.03 88888.00 2011-09-09 00:04:21.500 252 12737.30 82.70 54948.03 88888.00 2011-09-09 00:04:21.625 252 12737.30 82.67 54948.03 88888.00 2011-09-09 00:04:21.750 252 12737.27 82.70 54948.03 88888.00 2011-09-09 00:04:21.875 252 12737.20 82.70 54948.00 88888.00 2011-09-09 00:04:22.000 252 12737.20 82.65 54947.95 88888.00 2011-09-09 00:04:22.125 252 12737.27 82.65 54948.00 88888.00 2011-09-09 00:04:22.250 252 12737.25 82.67 54948.03 88888.00 2011-09-09 00:04:22.375 252 12737.27 82.70 54948.03 88888.00 2011-09-09 00:04:22.500 252 12737.23 82.70 54948.00 88888.00 2011-09-09 00:04:22.625 252 12737.23 82.72 54948.00 88888.00 2011-09-09 00:04:22.750 252 12737.25 82.70 54948.00 88888.00 2011-09-09 00:04:22.875 252 12737.27 82.67 54948.00 88888.00 2011-09-09 00:04:23.000 252 12737.25 82.70 54947.97 88888.00 2011-09-09 00:04:23.125 252 12737.25 82.70 54948.00 88888.00 2011-09-09 00:04:23.250 252 12737.23 82.67 54948.03 88888.00 2011-09-09 00:04:23.375 252 12737.23 82.72 54948.03 88888.00 2011-09-09 00:04:23.500 252 12737.20 82.75 54948.05 88888.00 2011-09-09 00:04:23.625 252 12737.15 82.70 54948.00 88888.00 2011-09-09 00:04:23.750 252 12737.15 82.67 54948.00 88888.00 2011-09-09 00:04:23.875 252 12737.20 82.67 54948.03 88888.00 2011-09-09 00:04:24.000 252 12737.23 82.67 54948.03 88888.00 2011-09-09 00:04:24.125 252 12737.17 82.67 54948.03 88888.00 2011-09-09 00:04:24.250 252 12737.17 82.70 54948.03 88888.00 2011-09-09 00:04:24.375 252 12737.20 82.70 54948.03 88888.00 2011-09-09 00:04:24.500 252 12737.20 82.65 54948.00 88888.00 2011-09-09 00:04:24.625 252 12737.23 82.65 54948.00 88888.00 2011-09-09 00:04:24.750 252 12737.23 82.70 54948.03 88888.00 2011-09-09 00:04:24.875 252 12737.20 82.70 54948.05 88888.00 2011-09-09 00:04:25.000 252 12737.20 82.72 54948.03 88888.00 2011-09-09 00:04:25.125 252 12737.25 82.75 54948.00 88888.00 2011-09-09 00:04:25.250 252 12737.20 82.70 54948.00 88888.00 2011-09-09 00:04:25.375 252 12737.17 82.75 54948.00 88888.00 2011-09-09 00:04:25.500 252 12737.20 82.75 54948.03 88888.00 2011-09-09 00:04:25.625 252 12737.20 82.72 54948.03 88888.00 2011-09-09 00:04:25.750 252 12737.17 82.67 54948.00 88888.00 2011-09-09 00:04:25.875 252 12737.15 82.67 54948.03 88888.00 2011-09-09 00:04:26.000 252 12737.15 82.67 54948.03 88888.00 2011-09-09 00:04:26.125 252 12737.15 82.72 54948.00 88888.00 2011-09-09 00:04:26.250 252 12737.15 82.72 54948.00 88888.00 2011-09-09 00:04:26.375 252 12737.12 82.72 54948.05 88888.00 2011-09-09 00:04:26.500 252 12737.10 82.70 54948.05 88888.00 2011-09-09 00:04:26.625 252 12737.12 82.72 54948.05 88888.00 2011-09-09 00:04:26.750 252 12737.17 82.70 54948.03 88888.00 2011-09-09 00:04:26.875 252 12737.08 82.72 54948.05 88888.00 2011-09-09 00:04:27.000 252 12737.10 82.75 54948.05 88888.00 2011-09-09 00:04:27.125 252 12737.10 82.75 54948.03 88888.00 2011-09-09 00:04:27.250 252 12737.08 82.67 54948.00 88888.00 2011-09-09 00:04:27.375 252 12737.15 82.67 54948.03 88888.00 2011-09-09 00:04:27.500 252 12737.12 82.72 54948.03 88888.00 2011-09-09 00:04:27.625 252 12737.10 82.72 54948.03 88888.00 2011-09-09 00:04:27.750 252 12737.10 82.72 54948.00 88888.00 2011-09-09 00:04:27.875 252 12737.02 82.72 54948.00 88888.00 2011-09-09 00:04:28.000 252 12737.00 82.67 54948.00 88888.00 2011-09-09 00:04:28.125 252 12737.08 82.70 54948.05 88888.00 2011-09-09 00:04:28.250 252 12737.10 82.70 54948.03 88888.00 2011-09-09 00:04:28.375 252 12737.17 82.75 54948.03 88888.00 2011-09-09 00:04:28.500 252 12737.17 82.72 54948.03 88888.00 2011-09-09 00:04:28.625 252 12737.10 82.70 54948.00 88888.00 2011-09-09 00:04:28.750 252 12737.08 82.70 54948.00 88888.00 2011-09-09 00:04:28.875 252 12737.12 82.72 54948.00 88888.00 2011-09-09 00:04:29.000 252 12737.12 82.75 54948.00 88888.00 2011-09-09 00:04:29.125 252 12737.12 82.75 54948.03 88888.00 2011-09-09 00:04:29.250 252 12737.05 82.70 54948.03 88888.00 2011-09-09 00:04:29.375 252 12737.05 82.72 54948.03 88888.00 2011-09-09 00:04:29.500 252 12737.00 82.75 54948.03 88888.00 2011-09-09 00:04:29.625 252 12737.00 82.75 54948.00 88888.00 2011-09-09 00:04:29.750 252 12737.08 82.75 54948.00 88888.00 2011-09-09 00:04:29.875 252 12737.12 82.72 54948.00 88888.00 2011-09-09 00:04:30.000 252 12737.10 82.70 54948.03 88888.00 2011-09-09 00:04:30.125 252 12737.10 82.72 54948.03 88888.00 2011-09-09 00:04:30.250 252 12737.02 82.72 54948.03 88888.00 2011-09-09 00:04:30.375 252 12737.02 82.72 54948.00 88888.00 2011-09-09 00:04:30.500 252 12737.08 82.72 54948.03 88888.00 2011-09-09 00:04:30.625 252 12737.10 82.75 54948.00 88888.00 2011-09-09 00:04:30.750 252 12737.05 82.78 54948.03 88888.00 2011-09-09 00:04:30.875 252 12737.08 82.78 54948.03 88888.00 2011-09-09 00:04:31.000 252 12737.02 82.75 54948.03 88888.00 2011-09-09 00:04:31.125 252 12737.00 82.75 54948.03 88888.00 2011-09-09 00:04:31.250 252 12737.02 82.75 54948.00 88888.00 2011-09-09 00:04:31.375 252 12737.05 82.72 54948.00 88888.00 2011-09-09 00:04:31.500 252 12737.05 82.72 54948.03 88888.00 2011-09-09 00:04:31.625 252 12737.10 82.75 54948.03 88888.00 2011-09-09 00:04:31.750 252 12737.17 82.80 54948.05 88888.00 2011-09-09 00:04:31.875 252 12737.15 82.75 54948.00 88888.00 2011-09-09 00:04:32.000 252 12737.12 82.72 54948.03 88888.00 2011-09-09 00:04:32.125 252 12737.12 82.75 54948.03 88888.00 2011-09-09 00:04:32.250 252 12737.08 82.75 54948.03 88888.00 2011-09-09 00:04:32.375 252 12737.08 82.78 54948.03 88888.00 2011-09-09 00:04:32.500 252 12737.08 82.78 54948.03 88888.00 2011-09-09 00:04:32.625 252 12737.05 82.78 54948.05 88888.00 2011-09-09 00:04:32.750 252 12737.05 82.75 54948.03 88888.00 2011-09-09 00:04:32.875 252 12737.10 82.75 54948.03 88888.00 2011-09-09 00:04:33.000 252 12737.10 82.75 54948.03 88888.00 2011-09-09 00:04:33.125 252 12737.05 82.75 54948.05 88888.00 2011-09-09 00:04:33.250 252 12736.95 82.78 54948.05 88888.00 2011-09-09 00:04:33.375 252 12737.00 82.78 54948.03 88888.00 2011-09-09 00:04:33.500 252 12737.08 82.80 54948.05 88888.00 2011-09-09 00:04:33.625 252 12737.10 82.80 54948.03 88888.00 2011-09-09 00:04:33.750 252 12737.08 82.80 54948.03 88888.00 2011-09-09 00:04:33.875 252 12737.08 82.75 54948.03 88888.00 2011-09-09 00:04:34.000 252 12737.08 82.72 54948.00 88888.00 2011-09-09 00:04:34.125 252 12737.05 82.72 54948.00 88888.00 2011-09-09 00:04:34.250 252 12737.05 82.78 54948.03 88888.00 2011-09-09 00:04:34.375 252 12737.08 82.78 54948.00 88888.00 2011-09-09 00:04:34.500 252 12737.08 82.78 54948.03 88888.00 2011-09-09 00:04:34.625 252 12737.00 82.78 54948.03 88888.00 2011-09-09 00:04:34.750 252 12737.00 82.75 54948.03 88888.00 2011-09-09 00:04:34.875 252 12737.02 82.72 54948.00 88888.00 2011-09-09 00:04:35.000 252 12737.08 82.72 54947.97 88888.00 2011-09-09 00:04:35.125 252 12737.02 82.75 54948.00 88888.00 2011-09-09 00:04:35.250 252 12737.00 82.75 54948.03 88888.00 2011-09-09 00:04:35.375 252 12737.08 82.75 54948.03 88888.00 2011-09-09 00:04:35.500 252 12737.08 82.78 54948.00 88888.00 2011-09-09 00:04:35.625 252 12737.10 82.72 54948.00 88888.00 2011-09-09 00:04:35.750 252 12737.02 82.72 54948.03 88888.00 2011-09-09 00:04:35.875 252 12736.95 82.75 54948.00 88888.00 2011-09-09 00:04:36.000 252 12736.95 82.78 54948.03 88888.00 2011-09-09 00:04:36.125 252 12736.95 82.75 54948.05 88888.00 2011-09-09 00:04:36.250 252 12736.95 82.72 54948.05 88888.00 2011-09-09 00:04:36.375 252 12737.00 82.75 54948.03 88888.00 2011-09-09 00:04:36.500 252 12737.00 82.78 54948.00 88888.00 2011-09-09 00:04:36.625 252 12737.02 82.75 54948.03 88888.00 2011-09-09 00:04:36.750 252 12737.00 82.78 54948.03 88888.00 2011-09-09 00:04:36.875 252 12736.95 82.75 54948.03 88888.00 2011-09-09 00:04:37.000 252 12736.95 82.75 54948.03 88888.00 2011-09-09 00:04:37.125 252 12737.05 82.72 54948.03 88888.00 2011-09-09 00:04:37.250 252 12737.02 82.70 54948.03 88888.00 2011-09-09 00:04:37.375 252 12736.98 82.72 54948.00 88888.00 2011-09-09 00:04:37.500 252 12736.95 82.72 54948.03 88888.00 2011-09-09 00:04:37.625 252 12737.00 82.75 54948.03 88888.00 2011-09-09 00:04:37.750 252 12736.98 82.75 54948.03 88888.00 2011-09-09 00:04:37.875 252 12736.98 82.78 54948.03 88888.00 2011-09-09 00:04:38.000 252 12736.95 82.75 54948.03 88888.00 2011-09-09 00:04:38.125 252 12736.92 82.75 54948.03 88888.00 2011-09-09 00:04:38.250 252 12736.92 82.72 54948.03 88888.00 2011-09-09 00:04:38.375 252 12736.98 82.72 54948.00 88888.00 2011-09-09 00:04:38.500 252 12737.00 82.72 54948.03 88888.00 2011-09-09 00:04:38.625 252 12737.00 82.75 54948.05 88888.00 2011-09-09 00:04:38.750 252 12736.98 82.75 54948.07 88888.00 2011-09-09 00:04:38.875 252 12736.90 82.75 54948.07 88888.00 2011-09-09 00:04:39.000 252 12736.92 82.75 54948.00 88888.00 2011-09-09 00:04:39.125 252 12736.92 82.75 54948.05 88888.00 2011-09-09 00:04:39.250 252 12736.88 82.72 54948.07 88888.00 2011-09-09 00:04:39.375 252 12736.92 82.75 54948.07 88888.00 2011-09-09 00:04:39.500 252 12736.88 82.75 54948.05 88888.00 2011-09-09 00:04:39.625 252 12736.90 82.72 54948.05 88888.00 2011-09-09 00:04:39.750 252 12736.88 82.75 54948.07 88888.00 2011-09-09 00:04:39.875 252 12736.90 82.75 54948.05 88888.00 2011-09-09 00:04:40.000 252 12736.92 82.78 54948.07 88888.00 2011-09-09 00:04:40.125 252 12736.92 82.78 54948.05 88888.00 2011-09-09 00:04:40.250 252 12736.88 82.78 54948.10 88888.00 2011-09-09 00:04:40.375 252 12736.95 82.80 54948.10 88888.00 2011-09-09 00:04:40.500 252 12736.95 82.75 54948.05 88888.00 2011-09-09 00:04:40.625 252 12736.90 82.72 54948.03 88888.00 2011-09-09 00:04:40.750 252 12736.90 82.70 54948.07 88888.00 2011-09-09 00:04:40.875 252 12736.90 82.70 54948.05 88888.00 2011-09-09 00:04:41.000 252 12736.95 82.72 54948.05 88888.00 2011-09-09 00:04:41.125 252 12736.98 82.80 54948.07 88888.00 2011-09-09 00:04:41.250 252 12736.85 82.78 54948.10 88888.00 2011-09-09 00:04:41.375 252 12736.80 82.75 54948.07 88888.00 2011-09-09 00:04:41.500 252 12736.77 82.75 54948.05 88888.00 2011-09-09 00:04:41.625 252 12736.75 82.75 54948.07 88888.00 2011-09-09 00:04:41.750 252 12736.80 82.75 54948.10 88888.00 2011-09-09 00:04:41.875 252 12736.85 82.75 54948.07 88888.00 2011-09-09 00:04:42.000 252 12736.85 82.75 54948.05 88888.00 2011-09-09 00:04:42.125 252 12736.88 82.75 54948.05 88888.00 2011-09-09 00:04:42.250 252 12736.83 82.70 54948.07 88888.00 2011-09-09 00:04:42.375 252 12736.85 82.72 54948.07 88888.00 2011-09-09 00:04:42.500 252 12736.85 82.75 54948.05 88888.00 2011-09-09 00:04:42.625 252 12736.88 82.75 54948.05 88888.00 2011-09-09 00:04:42.750 252 12736.92 82.75 54948.05 88888.00 2011-09-09 00:04:42.875 252 12736.92 82.72 54948.05 88888.00 2011-09-09 00:04:43.000 252 12736.92 82.72 54948.05 88888.00 2011-09-09 00:04:43.125 252 12736.85 82.75 54948.03 88888.00 2011-09-09 00:04:43.250 252 12736.80 82.72 54948.05 88888.00 2011-09-09 00:04:43.375 252 12736.80 82.75 54948.07 88888.00 2011-09-09 00:04:43.500 252 12736.80 82.78 54948.07 88888.00 2011-09-09 00:04:43.625 252 12736.83 82.75 54948.07 88888.00 2011-09-09 00:04:43.750 252 12736.83 82.72 54948.05 88888.00 2011-09-09 00:04:43.875 252 12736.80 82.72 54948.07 88888.00 2011-09-09 00:04:44.000 252 12736.77 82.72 54948.05 88888.00 2011-09-09 00:04:44.125 252 12736.83 82.72 54948.05 88888.00 2011-09-09 00:04:44.250 252 12736.85 82.67 54948.07 88888.00 2011-09-09 00:04:44.375 252 12736.85 82.70 54948.07 88888.00 2011-09-09 00:04:44.500 252 12736.83 82.72 54948.07 88888.00 2011-09-09 00:04:44.625 252 12736.83 82.75 54948.05 88888.00 2011-09-09 00:04:44.750 252 12736.88 82.75 54948.03 88888.00 2011-09-09 00:04:44.875 252 12736.92 82.72 54948.03 88888.00 2011-09-09 00:04:45.000 252 12736.92 82.72 54948.03 88888.00 2011-09-09 00:04:45.125 252 12736.90 82.70 54948.03 88888.00 2011-09-09 00:04:45.250 252 12736.85 82.67 54948.03 88888.00 2011-09-09 00:04:45.375 252 12736.88 82.70 54948.03 88888.00 2011-09-09 00:04:45.500 252 12736.85 82.70 54948.03 88888.00 2011-09-09 00:04:45.625 252 12736.88 82.70 54948.05 88888.00 2011-09-09 00:04:45.750 252 12736.92 82.70 54948.05 88888.00 2011-09-09 00:04:45.875 252 12736.90 82.70 54948.07 88888.00 2011-09-09 00:04:46.000 252 12736.88 82.70 54948.05 88888.00 2011-09-09 00:04:46.125 252 12736.88 82.70 54948.03 88888.00 2011-09-09 00:04:46.250 252 12736.85 82.67 54948.00 88888.00 2011-09-09 00:04:46.375 252 12736.83 82.70 54948.07 88888.00 2011-09-09 00:04:46.500 252 12736.83 82.70 54948.05 88888.00 2011-09-09 00:04:46.625 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:46.750 252 12736.80 82.72 54948.00 88888.00 2011-09-09 00:04:46.875 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:47.000 252 12736.80 82.72 54948.05 88888.00 2011-09-09 00:04:47.125 252 12736.80 82.70 54948.05 88888.00 2011-09-09 00:04:47.250 252 12736.77 82.65 54948.05 88888.00 2011-09-09 00:04:47.375 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:47.500 252 12736.80 82.70 54948.05 88888.00 2011-09-09 00:04:47.625 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:47.750 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:47.875 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:48.000 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:48.125 252 12736.75 82.67 54948.00 88888.00 2011-09-09 00:04:48.250 252 12736.77 82.70 54948.03 88888.00 2011-09-09 00:04:48.375 252 12736.88 82.72 54948.05 88888.00 2011-09-09 00:04:48.500 252 12736.85 82.75 54948.05 88888.00 2011-09-09 00:04:48.625 252 12736.83 82.70 54948.03 88888.00 2011-09-09 00:04:48.750 252 12736.80 82.72 54948.03 88888.00 2011-09-09 00:04:48.875 252 12736.80 82.72 54948.05 88888.00 2011-09-09 00:04:49.000 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:49.125 252 12736.73 82.72 54948.05 88888.00 2011-09-09 00:04:49.250 252 12736.70 82.72 54948.07 88888.00 2011-09-09 00:04:49.375 252 12736.77 82.75 54948.07 88888.00 2011-09-09 00:04:49.500 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:49.625 252 12736.83 82.70 54948.05 88888.00 2011-09-09 00:04:49.750 252 12736.77 82.67 54948.03 88888.00 2011-09-09 00:04:49.875 252 12736.80 82.72 54948.03 88888.00 2011-09-09 00:04:50.000 252 12736.88 82.70 54948.05 88888.00 2011-09-09 00:04:50.125 252 12736.88 82.72 54948.03 88888.00 2011-09-09 00:04:50.250 252 12736.83 82.70 54948.03 88888.00 2011-09-09 00:04:50.375 252 12736.85 82.72 54948.05 88888.00 2011-09-09 00:04:50.500 252 12736.85 82.70 54948.03 88888.00 2011-09-09 00:04:50.625 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:50.750 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:50.875 252 12736.80 82.72 54948.03 88888.00 2011-09-09 00:04:51.000 252 12736.77 82.72 54948.03 88888.00 2011-09-09 00:04:51.125 252 12736.83 82.72 54948.00 88888.00 2011-09-09 00:04:51.250 252 12736.80 82.70 54948.03 88888.00 2011-09-09 00:04:51.375 252 12736.80 82.72 54948.03 88888.00 2011-09-09 00:04:51.500 252 12736.80 82.75 54948.03 88888.00 2011-09-09 00:04:51.625 252 12736.77 82.75 54948.03 88888.00 2011-09-09 00:04:51.750 252 12736.73 82.72 54948.00 88888.00 2011-09-09 00:04:51.875 252 12736.73 82.72 54948.00 88888.00 2011-09-09 00:04:52.000 252 12736.67 82.70 54948.00 88888.00 2011-09-09 00:04:52.125 252 12736.73 82.70 54948.03 88888.00 2011-09-09 00:04:52.250 252 12736.75 82.70 54948.00 88888.00 2011-09-09 00:04:52.375 252 12736.77 82.72 54948.00 88888.00 2011-09-09 00:04:52.500 252 12736.75 82.72 54948.03 88888.00 2011-09-09 00:04:52.625 252 12736.77 82.72 54948.03 88888.00 2011-09-09 00:04:52.750 252 12736.77 82.72 54948.03 88888.00 2011-09-09 00:04:52.875 252 12736.80 82.75 54948.03 88888.00 2011-09-09 00:04:53.000 252 12736.77 82.72 54948.03 88888.00 2011-09-09 00:04:53.125 252 12736.77 82.72 54948.05 88888.00 2011-09-09 00:04:53.250 252 12736.77 82.75 54948.05 88888.00 2011-09-09 00:04:53.375 252 12736.75 82.78 54948.03 88888.00 2011-09-09 00:04:53.500 252 12736.77 82.78 54948.03 88888.00 2011-09-09 00:04:53.625 252 12736.75 82.70 54948.03 88888.00 2011-09-09 00:04:53.750 252 12736.75 82.72 54948.03 88888.00 2011-09-09 00:04:53.875 252 12736.75 82.72 54948.05 88888.00 2011-09-09 00:04:54.000 252 12736.75 82.78 54948.05 88888.00 2011-09-09 00:04:54.125 252 12736.75 82.75 54948.05 88888.00 2011-09-09 00:04:54.250 252 12736.73 82.72 54948.05 88888.00 2011-09-09 00:04:54.375 252 12736.67 82.78 54948.03 88888.00 2011-09-09 00:04:54.500 252 12736.73 82.75 54948.07 88888.00 2011-09-09 00:04:54.625 252 12736.77 82.75 54948.05 88888.00 2011-09-09 00:04:54.750 252 12736.80 82.75 54948.05 88888.00 2011-09-09 00:04:54.875 252 12736.77 82.75 54948.05 88888.00 2011-09-09 00:04:55.000 252 12736.67 82.72 54948.03 88888.00 2011-09-09 00:04:55.125 252 12736.70 82.78 54948.05 88888.00 2011-09-09 00:04:55.250 252 12736.77 82.75 54948.05 88888.00 2011-09-09 00:04:55.375 252 12736.80 82.75 54948.05 88888.00 2011-09-09 00:04:55.500 252 12736.75 82.72 54948.07 88888.00 2011-09-09 00:04:55.625 252 12736.70 82.72 54948.05 88888.00 2011-09-09 00:04:55.750 252 12736.67 82.78 54948.07 88888.00 2011-09-09 00:04:55.875 252 12736.70 82.80 54948.07 88888.00 2011-09-09 00:04:56.000 252 12736.70 82.78 54948.07 88888.00 2011-09-09 00:04:56.125 252 12736.67 82.78 54948.05 88888.00 2011-09-09 00:04:56.250 252 12736.62 82.72 54948.05 88888.00 2011-09-09 00:04:56.375 252 12736.67 82.75 54948.07 88888.00 2011-09-09 00:04:56.500 252 12736.67 82.78 54948.10 88888.00 2011-09-09 00:04:56.625 252 12736.65 82.78 54948.07 88888.00 2011-09-09 00:04:56.750 252 12736.67 82.78 54948.07 88888.00 2011-09-09 00:04:56.875 252 12736.67 82.78 54948.07 88888.00 2011-09-09 00:04:57.000 252 12736.65 82.78 54948.05 88888.00 2011-09-09 00:04:57.125 252 12736.65 82.80 54948.07 88888.00 2011-09-09 00:04:57.250 252 12736.62 82.78 54948.07 88888.00 2011-09-09 00:04:57.375 252 12736.62 82.78 54948.05 88888.00 2011-09-09 00:04:57.500 252 12736.62 82.75 54948.05 88888.00 2011-09-09 00:04:57.625 252 12736.70 82.75 54948.05 88888.00 2011-09-09 00:04:57.750 252 12736.65 82.78 54948.07 88888.00 2011-09-09 00:04:57.875 252 12736.67 82.78 54948.07 88888.00 2011-09-09 00:04:58.000 252 12736.67 82.75 54948.07 88888.00 2011-09-09 00:04:58.125 252 12736.65 82.72 54948.10 88888.00 2011-09-09 00:04:58.250 252 12736.67 82.75 54948.10 88888.00 2011-09-09 00:04:58.375 252 12736.67 82.72 54948.07 88888.00 2011-09-09 00:04:58.500 252 12736.70 82.72 54948.07 88888.00 2011-09-09 00:04:58.625 252 12736.70 82.75 54948.07 88888.00 2011-09-09 00:04:58.750 252 12736.70 82.72 54948.07 88888.00 2011-09-09 00:04:58.875 252 12736.70 82.72 54948.07 88888.00 2011-09-09 00:04:59.000 252 12736.65 82.72 54948.10 88888.00 2011-09-09 00:04:59.125 252 12736.60 82.75 54948.10 88888.00 2011-09-09 00:04:59.250 252 12736.58 82.70 54948.10 88888.00 2011-09-09 00:04:59.375 252 12736.65 82.75 54948.07 88888.00 2011-09-09 00:04:59.500 252 12736.67 82.75 54948.07 88888.00 2011-09-09 00:04:59.625 252 12736.67 82.72 54948.05 88888.00 2011-09-09 00:04:59.750 252 12736.67 82.75 54948.05 88888.00 2011-09-09 00:04:59.875 252 12736.67 82.72 54948.07 88888.00 2011-09-09 00:05:00.000 252 12736.65 82.72 54948.05 88888.00 2011-09-09 00:05:00.125 252 12736.65 82.75 54948.10 88888.00 2011-09-09 00:05:00.250 252 12736.65 82.75 54948.07 88888.00 2011-09-09 00:05:00.375 252 12736.62 82.75 54948.05 88888.00 2011-09-09 00:05:00.500 252 12736.62 82.75 54948.07 88888.00 2011-09-09 00:05:00.625 252 12736.70 82.80 54948.07 88888.00 2011-09-09 00:05:00.750 252 12736.73 82.80 54948.07 88888.00 2011-09-09 00:05:00.875 252 12736.67 82.78 54948.07 88888.00 2011-09-09 00:05:01.000 252 12736.60 82.75 54948.05 88888.00 2011-09-09 00:05:01.125 252 12736.60 82.75 54948.05 88888.00 2011-09-09 00:05:01.250 252 12736.58 82.72 54948.07 88888.00 2011-09-09 00:05:01.375 252 12736.52 82.75 54948.07 88888.00 2011-09-09 00:05:01.500 252 12736.48 82.75 54948.07 88888.00 2011-09-09 00:05:01.625 252 12736.50 82.70 54948.07 88888.00 2011-09-09 00:05:01.750 252 12736.60 82.72 54948.05 88888.00 2011-09-09 00:05:01.875 252 12736.65 82.75 54948.05 88888.00 2011-09-09 00:05:02.000 252 12736.73 82.72 54948.07 88888.00 2011-09-09 00:05:02.125 252 12736.73 82.72 54948.10 88888.00 2011-09-09 00:05:02.250 252 12736.67 82.67 54948.05 88888.00 2011-09-09 00:05:02.375 252 12736.65 82.67 54948.07 88888.00 2011-09-09 00:05:02.500 252 12736.65 82.72 54948.10 88888.00 2011-09-09 00:05:02.625 252 12736.70 82.72 54948.12 88888.00 2011-09-09 00:05:02.750 252 12736.70 82.75 54948.10 88888.00 2011-09-09 00:05:02.875 252 12736.67 82.75 54948.07 88888.00 2011-09-09 00:05:03.000 252 12736.65 82.72 54948.07 88888.00 2011-09-09 00:05:03.125 252 12736.62 82.70 54948.05 88888.00 2011-09-09 00:05:03.250 252 12736.62 82.70 54948.07 88888.00 2011-09-09 00:05:03.375 252 12736.67 82.75 54948.10 88888.00 2011-09-09 00:05:03.500 252 12736.65 82.78 54948.10 88888.00 2011-09-09 00:05:03.625 252 12736.65 82.75 54948.07 88888.00 2011-09-09 00:05:03.750 252 12736.65 82.70 54948.05 88888.00 2011-09-09 00:05:03.875 252 12736.67 82.70 54948.07 88888.00 2011-09-09 00:05:04.000 252 12736.73 82.75 54948.10 88888.00 2011-09-09 00:05:04.125 252 12736.75 82.75 54948.07 88888.00 2011-09-09 00:05:04.250 252 12736.70 82.72 54948.07 88888.00 2011-09-09 00:05:04.375 252 12736.70 82.70 54948.05 88888.00 2011-09-09 00:05:04.500 252 12736.70 82.67 54948.05 88888.00 2011-09-09 00:05:04.625 252 12736.65 82.70 54948.07 88888.00 2011-09-09 00:05:04.750 252 12736.62 82.72 54948.07 88888.00 2011-09-09 00:05:04.875 252 12736.62 82.72 54948.10 88888.00 2011-09-09 00:05:05.000 252 12736.62 82.72 54948.12 88888.00 2011-09-09 00:05:05.125 252 12736.60 82.72 54948.12 88888.00 2011-09-09 00:05:05.250 252 12736.60 82.67 54948.07 88888.00 2011-09-09 00:05:05.375 252 12736.58 82.67 54948.05 88888.00 2011-09-09 00:05:05.500 252 12736.55 82.70 54948.07 88888.00 2011-09-09 00:05:05.625 252 12736.60 82.72 54948.10 88888.00 2011-09-09 00:05:05.750 252 12736.58 82.72 54948.07 88888.00 2011-09-09 00:05:05.875 252 12736.50 82.70 54948.07 88888.00 2011-09-09 00:05:06.000 252 12736.55 82.72 54948.07 88888.00 2011-09-09 00:05:06.125 252 12736.60 82.75 54948.07 88888.00 2011-09-09 00:05:06.250 252 12736.62 82.70 54948.05 88888.00 2011-09-09 00:05:06.375 252 12736.65 82.70 54948.03 88888.00 2011-09-09 00:05:06.500 252 12736.62 82.72 54948.03 88888.00 2011-09-09 00:05:06.625 252 12736.60 82.70 54948.05 88888.00 2011-09-09 00:05:06.750 252 12736.58 82.75 54948.07 88888.00 2011-09-09 00:05:06.875 252 12736.60 82.78 54948.07 88888.00 2011-09-09 00:05:07.000 252 12736.60 82.72 54948.05 88888.00 2011-09-09 00:05:07.125 252 12736.60 82.72 54948.07 88888.00 2011-09-09 00:05:07.250 252 12736.52 82.67 54948.07 88888.00 2011-09-09 00:05:07.375 252 12736.55 82.67 54948.05 88888.00 2011-09-09 00:05:07.500 252 12736.55 82.67 54948.05 88888.00 2011-09-09 00:05:07.625 252 12736.52 82.72 54948.05 88888.00 2011-09-09 00:05:07.750 252 12736.55 82.75 54948.05 88888.00 2011-09-09 00:05:07.875 252 12736.60 82.72 54948.03 88888.00 2011-09-09 00:05:08.000 252 12736.65 82.70 54948.05 88888.00 2011-09-09 00:05:08.125 252 12736.65 82.75 54948.07 88888.00 2011-09-09 00:05:08.250 252 12736.58 82.70 54948.07 88888.00 2011-09-09 00:05:08.375 252 12736.55 82.70 54948.05 88888.00 2011-09-09 00:05:08.500 252 12736.55 82.70 54948.05 88888.00 2011-09-09 00:05:08.625 252 12736.52 82.70 54948.07 88888.00 2011-09-09 00:05:08.750 252 12736.52 82.72 54948.07 88888.00 2011-09-09 00:05:08.875 252 12736.58 82.72 54948.05 88888.00 2011-09-09 00:05:09.000 252 12736.62 82.72 54948.03 88888.00 2011-09-09 00:05:09.125 252 12736.65 82.72 54948.05 88888.00 2011-09-09 00:05:09.250 252 12736.60 82.72 54948.07 88888.00 2011-09-09 00:05:09.375 252 12736.62 82.75 54948.07 88888.00 2011-09-09 00:05:09.500 252 12736.65 82.75 54948.12 88888.00 2011-09-09 00:05:09.625 252 12736.62 82.72 54948.07 88888.00 2011-09-09 00:05:09.750 252 12736.58 82.72 54948.03 88888.00 2011-09-09 00:05:09.875 252 12736.52 82.72 54948.05 88888.00 2011-09-09 00:05:10.000 252 12736.52 82.75 54948.07 88888.00 2011-09-09 00:05:10.125 252 12736.55 82.72 54948.07 88888.00 2011-09-09 00:05:10.250 252 12736.60 82.67 54948.05 88888.00 2011-09-09 00:05:10.375 252 12736.52 82.70 54948.03 88888.00 2011-09-09 00:05:10.500 252 12736.50 82.70 54948.03 88888.00 2011-09-09 00:05:10.625 252 12736.55 82.70 54948.05 88888.00 2011-09-09 00:05:10.750 252 12736.60 82.72 54948.05 88888.00 2011-09-09 00:05:10.875 252 12736.62 82.72 54948.05 88888.00 2011-09-09 00:05:11.000 252 12736.58 82.70 54948.05 88888.00 2011-09-09 00:05:11.125 252 12736.58 82.70 54948.03 88888.00 2011-09-09 00:05:11.250 252 12736.60 82.70 54948.05 88888.00 2011-09-09 00:05:11.375 252 12736.62 82.72 54948.03 88888.00 2011-09-09 00:05:11.500 252 12736.60 82.72 54948.05 88888.00 2011-09-09 00:05:11.625 252 12736.58 82.70 54948.05 88888.00 2011-09-09 00:05:11.750 252 12736.62 82.70 54948.03 88888.00 2011-09-09 00:05:11.875 252 12736.62 82.70 54948.07 88888.00 2011-09-09 00:05:12.000 252 12736.58 82.72 54948.07 88888.00 2011-09-09 00:05:12.125 252 12736.55 82.75 54948.07 88888.00 2011-09-09 00:05:12.250 252 12736.58 82.72 54948.05 88888.00 2011-09-09 00:05:12.375 252 12736.62 82.75 54948.05 88888.00 2011-09-09 00:05:12.500 252 12736.58 82.75 54948.07 88888.00 2011-09-09 00:05:12.625 252 12736.55 82.75 54948.10 88888.00 2011-09-09 00:05:12.750 252 12736.50 82.70 54948.05 88888.00 2011-09-09 00:05:12.875 252 12736.48 82.67 54948.05 88888.00 2011-09-09 00:05:13.000 252 12736.55 82.67 54948.03 88888.00 2011-09-09 00:05:13.125 252 12736.58 82.70 54948.05 88888.00 2011-09-09 00:05:13.250 252 12736.58 82.72 54948.05 88888.00 2011-09-09 00:05:13.375 252 12736.62 82.78 54948.05 88888.00 2011-09-09 00:05:13.500 252 12736.60 82.75 54948.05 88888.00 2011-09-09 00:05:13.625 252 12736.60 82.72 54948.05 88888.00 2011-09-09 00:05:13.750 252 12736.60 82.72 54948.05 88888.00 2011-09-09 00:05:13.875 252 12736.58 82.72 54948.07 88888.00 2011-09-09 00:05:14.000 252 12736.52 82.75 54948.07 88888.00 2011-09-09 00:05:14.125 252 12736.50 82.75 54948.07 88888.00 2011-09-09 00:05:14.250 252 12736.52 82.75 54948.05 88888.00 2011-09-09 00:05:14.375 252 12736.55 82.75 54948.07 88888.00 2011-09-09 00:05:14.500 252 12736.52 82.75 54948.07 88888.00 2011-09-09 00:05:14.625 252 12736.52 82.75 54948.05 88888.00 2011-09-09 00:05:14.750 252 12736.55 82.75 54948.05 88888.00 2011-09-09 00:05:14.875 252 12736.52 82.72 54948.07 88888.00 2011-09-09 00:05:15.000 252 12736.55 82.72 54948.10 88888.00 2011-09-09 00:05:15.125 252 12736.55 82.70 54948.10 88888.00 2011-09-09 00:05:15.250 252 12736.50 82.72 54948.10 88888.00 2011-09-09 00:05:15.375 252 12736.50 82.75 54948.07 88888.00 2011-09-09 00:05:15.500 252 12736.45 82.72 54948.07 88888.00 2011-09-09 00:05:15.625 252 12736.45 82.70 54948.07 88888.00 2011-09-09 00:05:15.750 252 12736.50 82.72 54948.07 88888.00 2011-09-09 00:05:15.875 252 12736.52 82.72 54948.07 88888.00 2011-09-09 00:05:16.000 252 12736.52 82.72 54948.07 88888.00 2011-09-09 00:05:16.125 252 12736.52 82.72 54948.07 88888.00 2011-09-09 00:05:16.250 252 12736.48 82.70 54948.05 88888.00 2011-09-09 00:05:16.375 252 12736.50 82.75 54948.07 88888.00 2011-09-09 00:05:16.500 252 12736.55 82.72 54948.07 88888.00 2011-09-09 00:05:16.625 252 12736.58 82.72 54948.07 88888.00 2011-09-09 00:05:16.750 252 12736.58 82.72 54948.07 88888.00 2011-09-09 00:05:16.875 252 12736.60 82.75 54948.07 88888.00 2011-09-09 00:05:17.000 252 12736.58 82.72 54948.05 88888.00 2011-09-09 00:05:17.125 252 12736.60 82.75 54948.07 88888.00 2011-09-09 00:05:17.250 252 12736.55 82.70 54948.05 88888.00 2011-09-09 00:05:17.375 252 12736.55 82.70 54948.05 88888.00 2011-09-09 00:05:17.500 252 12736.55 82.70 54948.05 88888.00 2011-09-09 00:05:17.625 252 12736.62 82.72 54948.07 88888.00 2011-09-09 00:05:17.750 252 12736.60 82.72 54948.07 88888.00 2011-09-09 00:05:17.875 252 12736.50 82.72 54948.07 88888.00 2011-09-09 00:05:18.000 252 12736.48 82.72 54948.05 88888.00 2011-09-09 00:05:18.125 252 12736.50 82.72 54948.05 88888.00 2011-09-09 00:05:18.250 252 12736.58 82.72 54948.05 88888.00 2011-09-09 00:05:18.375 252 12736.65 82.72 54948.05 88888.00 2011-09-09 00:05:18.500 252 12736.62 82.75 54948.05 88888.00 2011-09-09 00:05:18.625 252 12736.62 82.78 54948.05 88888.00 2011-09-09 00:05:18.750 252 12736.62 82.75 54948.05 88888.00 2011-09-09 00:05:18.875 252 12736.65 82.75 54948.07 88888.00 2011-09-09 00:05:19.000 252 12736.62 82.75 54948.07 88888.00 2011-09-09 00:05:19.125 252 12736.60 82.75 54948.07 88888.00 2011-09-09 00:05:19.250 252 12736.52 82.70 54948.05 88888.00 2011-09-09 00:05:19.375 252 12736.50 82.70 54948.05 88888.00 2011-09-09 00:05:19.500 252 12736.52 82.72 54948.07 88888.00 2011-09-09 00:05:19.625 252 12736.58 82.72 54948.05 88888.00 2011-09-09 00:05:19.750 252 12736.58 82.75 54948.03 88888.00 2011-09-09 00:05:19.875 252 12736.58 82.75 54948.05 88888.00 2011-09-09 00:05:20.000 252 12736.62 82.72 54948.03 88888.00 2011-09-09 00:05:20.125 252 12736.65 82.75 54948.05 88888.00 2011-09-09 00:05:20.250 252 12736.62 82.72 54948.05 88888.00 2011-09-09 00:05:20.375 252 12736.60 82.78 54948.05 88888.00 2011-09-09 00:05:20.500 252 12736.60 82.78 54948.07 88888.00 2011-09-09 00:05:20.625 252 12736.58 82.78 54948.07 88888.00 2011-09-09 00:05:20.750 252 12736.62 82.78 54948.05 88888.00 2011-09-09 00:05:20.875 252 12736.60 82.78 54948.05 88888.00 2011-09-09 00:05:21.000 252 12736.58 82.75 54948.03 88888.00 2011-09-09 00:05:21.125 252 12736.50 82.75 54948.05 88888.00 2011-09-09 00:05:21.250 252 12736.55 82.78 54948.07 88888.00 2011-09-09 00:05:21.375 252 12736.58 82.80 54948.07 88888.00 2011-09-09 00:05:21.500 252 12736.52 82.78 54948.07 88888.00 2011-09-09 00:05:21.625 252 12736.48 82.75 54948.05 88888.00 2011-09-09 00:05:21.750 252 12736.50 82.72 54948.07 88888.00 2011-09-09 00:05:21.875 252 12736.52 82.75 54948.07 88888.00 2011-09-09 00:05:22.000 252 12736.55 82.75 54948.07 88888.00 2011-09-09 00:05:22.125 252 12736.58 82.78 54948.05 88888.00 2011-09-09 00:05:22.250 252 12736.50 82.75 54948.05 88888.00 2011-09-09 00:05:22.375 252 12736.52 82.75 54948.05 88888.00 2011-09-09 00:05:22.500 252 12736.50 82.75 54948.07 88888.00 2011-09-09 00:05:22.625 252 12736.55 82.78 54948.07 88888.00 2011-09-09 00:05:22.750 252 12736.58 82.75 54948.07 88888.00 2011-09-09 00:05:22.875 252 12736.60 82.78 54948.07 88888.00 2011-09-09 00:05:23.000 252 12736.62 82.80 54948.10 88888.00 2011-09-09 00:05:23.125 252 12736.58 82.80 54948.07 88888.00 2011-09-09 00:05:23.250 252 12736.55 82.75 54948.07 88888.00 2011-09-09 00:05:23.375 252 12736.55 82.75 54948.10 88888.00 2011-09-09 00:05:23.500 252 12736.52 82.75 54948.10 88888.00 2011-09-09 00:05:23.625 252 12736.50 82.78 54948.10 88888.00 2011-09-09 00:05:23.750 252 12736.48 82.80 54948.07 88888.00 2011-09-09 00:05:23.875 252 12736.50 82.75 54948.07 88888.00 2011-09-09 00:05:24.000 252 12736.50 82.72 54948.10 88888.00 2011-09-09 00:05:24.125 252 12736.52 82.75 54948.10 88888.00 2011-09-09 00:05:24.250 252 12736.58 82.75 54948.07 88888.00 2011-09-09 00:05:24.375 252 12736.58 82.75 54948.07 88888.00 2011-09-09 00:05:24.500 252 12736.55 82.72 54948.05 88888.00 2011-09-09 00:05:24.625 252 12736.52 82.75 54948.07 88888.00 2011-09-09 00:05:24.750 252 12736.52 82.72 54948.07 88888.00 2011-09-09 00:05:24.875 252 12736.58 82.72 54948.07 88888.00 2011-09-09 00:05:25.000 252 12736.58 82.78 54948.07 88888.00 2011-09-09 00:05:25.125 252 12736.52 82.78 54948.10 88888.00 2011-09-09 00:05:25.250 252 12736.48 82.75 54948.07 88888.00 2011-09-09 00:05:25.375 252 12736.50 82.78 54948.10 88888.00 2011-09-09 00:05:25.500 252 12736.58 82.78 54948.07 88888.00 2011-09-09 00:05:25.625 252 12736.58 82.78 54948.07 88888.00 2011-09-09 00:05:25.750 252 12736.55 82.75 54948.10 88888.00 2011-09-09 00:05:25.875 252 12736.50 82.80 54948.12 88888.00 2011-09-09 00:05:26.000 252 12736.52 82.83 54948.07 88888.00 2011-09-09 00:05:26.125 252 12736.55 82.83 54948.07 88888.00 2011-09-09 00:05:26.250 252 12736.50 82.78 54948.07 88888.00 2011-09-09 00:05:26.375 252 12736.50 82.78 54948.10 88888.00 2011-09-09 00:05:26.500 252 12736.55 82.78 54948.10 88888.00 2011-09-09 00:05:26.625 252 12736.52 82.80 54948.10 88888.00 2011-09-09 00:05:26.750 252 12736.50 82.83 54948.07 88888.00 2011-09-09 00:05:26.875 252 12736.55 82.83 54948.07 88888.00 2011-09-09 00:05:27.000 252 12736.52 82.83 54948.07 88888.00 2011-09-09 00:05:27.125 252 12736.50 82.83 54948.07 88888.00 2011-09-09 00:05:27.250 252 12736.48 82.80 54948.07 88888.00 2011-09-09 00:05:27.375 252 12736.50 82.83 54948.07 88888.00 2011-09-09 00:05:27.500 252 12736.50 82.83 54948.03 88888.00 2011-09-09 00:05:27.625 252 12736.48 82.83 54948.03 88888.00 2011-09-09 00:05:27.750 252 12736.48 82.83 54948.05 88888.00 2011-09-09 00:05:27.875 252 12736.42 82.85 54948.05 88888.00 2011-09-09 00:05:28.000 252 12736.45 82.85 54948.07 88888.00 2011-09-09 00:05:28.125 252 12736.45 82.85 54948.07 88888.00 2011-09-09 00:05:28.250 252 12736.45 82.80 54948.07 88888.00 2011-09-09 00:05:28.375 252 12736.48 82.85 54948.07 88888.00 2011-09-09 00:05:28.500 252 12736.52 82.88 54948.07 88888.00 2011-09-09 00:05:28.625 252 12736.48 82.88 54948.10 88888.00 2011-09-09 00:05:28.750 252 12736.42 82.85 54948.10 88888.00 2011-09-09 00:05:28.875 252 12736.45 82.80 54948.07 88888.00 2011-09-09 00:05:29.000 252 12736.45 82.83 54948.05 88888.00 2011-09-09 00:05:29.125 252 12736.45 82.80 54948.05 88888.00 2011-09-09 00:05:29.250 252 12736.45 82.83 54948.07 88888.00 2011-09-09 00:05:29.375 252 12736.52 82.83 54948.07 88888.00 2011-09-09 00:05:29.500 252 12736.60 82.83 54948.07 88888.00 2011-09-09 00:05:29.625 252 12736.60 82.88 54948.07 88888.00 2011-09-09 00:05:29.750 252 12736.58 82.88 54948.10 88888.00 2011-09-09 00:05:29.875 252 12736.58 82.85 54948.10 88888.00 2011-09-09 00:05:30.000 252 12736.65 82.85 54948.07 88888.00 2011-09-09 00:05:30.125 252 12736.60 82.88 54948.12 88888.00 2011-09-09 00:05:30.250 252 12736.52 82.88 54948.12 88888.00 2011-09-09 00:05:30.375 252 12736.55 82.85 54948.10 88888.00 2011-09-09 00:05:30.500 252 12736.50 82.88 54948.12 88888.00 2011-09-09 00:05:30.625 252 12736.42 82.88 54948.10 88888.00 2011-09-09 00:05:30.750 252 12736.40 82.88 54948.10 88888.00 2011-09-09 00:05:30.875 252 12736.42 82.88 54948.10 88888.00 2011-09-09 00:05:31.000 252 12736.48 82.85 54948.07 88888.00 2011-09-09 00:05:31.125 252 12736.50 82.85 54948.10 88888.00 2011-09-09 00:05:31.250 252 12736.40 82.83 54948.10 88888.00 2011-09-09 00:05:31.375 252 12736.45 82.88 54948.10 88888.00 2011-09-09 00:05:31.500 252 12736.48 82.90 54948.10 88888.00 2011-09-09 00:05:31.625 252 12736.45 82.90 54948.10 88888.00 2011-09-09 00:05:31.750 252 12736.42 82.90 54948.15 88888.00 2011-09-09 00:05:31.875 252 12736.40 82.85 54948.12 88888.00 2011-09-09 00:05:32.000 252 12736.42 82.85 54948.10 88888.00 2011-09-09 00:05:32.125 252 12736.42 82.92 54948.12 88888.00 2011-09-09 00:05:32.250 252 12736.40 82.90 54948.12 88888.00 2011-09-09 00:05:32.375 252 12736.42 82.90 54948.10 88888.00 2011-09-09 00:05:32.500 252 12736.42 82.90 54948.10 88888.00 2011-09-09 00:05:32.625 252 12736.40 82.90 54948.10 88888.00 2011-09-09 00:05:32.750 252 12736.42 82.88 54948.12 88888.00 2011-09-09 00:05:32.875 252 12736.45 82.90 54948.12 88888.00 2011-09-09 00:05:33.000 252 12736.45 82.92 54948.10 88888.00 2011-09-09 00:05:33.125 252 12736.45 82.92 54948.10 88888.00 2011-09-09 00:05:33.250 252 12736.40 82.85 54948.10 88888.00 2011-09-09 00:05:33.375 252 12736.42 82.90 54948.10 88888.00 2011-09-09 00:05:33.500 252 12736.40 82.95 54948.07 88888.00 2011-09-09 00:05:33.625 252 12736.40 82.92 54948.10 88888.00 2011-09-09 00:05:33.750 252 12736.42 82.92 54948.12 88888.00 2011-09-09 00:05:33.875 252 12736.40 82.90 54948.10 88888.00 2011-09-09 00:05:34.000 252 12736.35 82.88 54948.10 88888.00 2011-09-09 00:05:34.125 252 12736.35 82.88 54948.10 88888.00 2011-09-09 00:05:34.250 252 12736.25 82.90 54948.10 88888.00 2011-09-09 00:05:34.375 252 12736.25 82.92 54948.12 88888.00 2011-09-09 00:05:34.500 252 12736.30 82.92 54948.10 88888.00 2011-09-09 00:05:34.625 252 12736.33 82.92 54948.10 88888.00 2011-09-09 00:05:34.750 252 12736.35 82.90 54948.07 88888.00 2011-09-09 00:05:34.875 252 12736.40 82.90 54948.07 88888.00 2011-09-09 00:05:35.000 252 12736.38 82.90 54948.07 88888.00 2011-09-09 00:05:35.125 252 12736.38 82.90 54948.10 88888.00 2011-09-09 00:05:35.250 252 12736.35 82.92 54948.10 88888.00 2011-09-09 00:05:35.375 252 12736.40 82.97 54948.12 88888.00 2011-09-09 00:05:35.500 252 12736.40 82.92 54948.10 88888.00 2011-09-09 00:05:35.625 252 12736.38 82.92 54948.12 88888.00 2011-09-09 00:05:35.750 252 12736.35 82.97 54948.12 88888.00 2011-09-09 00:05:35.875 252 12736.30 82.95 54948.10 88888.00 2011-09-09 00:05:36.000 252 12736.38 82.92 54948.07 88888.00 2011-09-09 00:05:36.125 252 12736.42 82.90 54948.10 88888.00 2011-09-09 00:05:36.250 252 12736.40 82.90 54948.07 88888.00 2011-09-09 00:05:36.375 252 12736.45 82.90 54948.12 88888.00 2011-09-09 00:05:36.500 252 12736.42 82.90 54948.10 88888.00 2011-09-09 00:05:36.625 252 12736.38 82.90 54948.12 88888.00 2011-09-09 00:05:36.750 252 12736.35 82.90 54948.10 88888.00 2011-09-09 00:05:36.875 252 12736.38 82.92 54948.10 88888.00 2011-09-09 00:05:37.000 252 12736.38 82.92 54948.10 88888.00 2011-09-09 00:05:37.125 252 12736.38 82.95 54948.10 88888.00 2011-09-09 00:05:37.250 252 12736.38 82.95 54948.10 88888.00 2011-09-09 00:05:37.375 252 12736.35 82.95 54948.07 88888.00 2011-09-09 00:05:37.500 252 12736.33 82.97 54948.10 88888.00 2011-09-09 00:05:37.625 252 12736.35 82.97 54948.12 88888.00 2011-09-09 00:05:37.750 252 12736.33 82.97 54948.12 88888.00 2011-09-09 00:05:37.875 252 12736.33 82.92 54948.07 88888.00 2011-09-09 00:05:38.000 252 12736.35 82.95 54948.10 88888.00 2011-09-09 00:05:38.125 252 12736.35 82.95 54948.12 88888.00 2011-09-09 00:05:38.250 252 12736.33 82.95 54948.12 88888.00 2011-09-09 00:05:38.375 252 12736.38 82.95 54948.10 88888.00 2011-09-09 00:05:38.500 252 12736.35 82.95 54948.10 88888.00 2011-09-09 00:05:38.625 252 12736.30 82.95 54948.10 88888.00 2011-09-09 00:05:38.750 252 12736.27 82.95 54948.12 88888.00 2011-09-09 00:05:38.875 252 12736.27 82.92 54948.10 88888.00 2011-09-09 00:05:39.000 252 12736.27 82.92 54948.07 88888.00 2011-09-09 00:05:39.125 252 12736.30 82.95 54948.10 88888.00 2011-09-09 00:05:39.250 252 12736.33 82.95 54948.12 88888.00 2011-09-09 00:05:39.375 252 12736.30 82.97 54948.10 88888.00 2011-09-09 00:05:39.500 252 12736.30 82.97 54948.12 88888.00 2011-09-09 00:05:39.625 252 12736.30 82.95 54948.12 88888.00 2011-09-09 00:05:39.750 252 12736.30 82.95 54948.12 88888.00 2011-09-09 00:05:39.875 252 12736.27 82.95 54948.07 88888.00 2011-09-09 00:05:40.000 252 12736.27 82.97 54948.10 88888.00 2011-09-09 00:05:40.125 252 12736.30 82.95 54948.10 88888.00 2011-09-09 00:05:40.250 252 12736.30 82.90 54948.10 88888.00 2011-09-09 00:05:40.375 252 12736.30 82.90 54948.10 88888.00 2011-09-09 00:05:40.500 252 12736.27 82.92 54948.12 88888.00 2011-09-09 00:05:40.625 252 12736.35 82.92 54948.15 88888.00 2011-09-09 00:05:40.750 252 12736.35 82.95 54948.12 88888.00 2011-09-09 00:05:40.875 252 12736.33 82.95 54948.07 88888.00 2011-09-09 00:05:41.000 252 12736.25 83.00 54948.10 88888.00 2011-09-09 00:05:41.125 252 12736.23 82.95 54948.12 88888.00 2011-09-09 00:05:41.250 252 12736.15 82.92 54948.10 88888.00 2011-09-09 00:05:41.375 252 12736.20 82.95 54948.10 88888.00 2011-09-09 00:05:41.500 252 12736.17 82.97 54948.12 88888.00 2011-09-09 00:05:41.625 252 12736.15 82.95 54948.15 88888.00 2011-09-09 00:05:41.750 252 12736.20 82.92 54948.12 88888.00 2011-09-09 00:05:41.875 252 12736.27 82.92 54948.12 88888.00 2011-09-09 00:05:42.000 252 12736.23 82.97 54948.12 88888.00 2011-09-09 00:05:42.125 252 12736.17 82.95 54948.15 88888.00 2011-09-09 00:05:42.250 252 12736.17 82.97 54948.15 88888.00 2011-09-09 00:05:42.375 252 12736.23 82.97 54948.15 88888.00 2011-09-09 00:05:42.500 252 12736.23 82.95 54948.15 88888.00 2011-09-09 00:05:42.625 252 12736.25 82.95 54948.15 88888.00 2011-09-09 00:05:42.750 252 12736.20 82.97 54948.12 88888.00 2011-09-09 00:05:42.875 252 12736.20 82.95 54948.10 88888.00 2011-09-09 00:05:43.000 252 12736.23 82.95 54948.12 88888.00 2011-09-09 00:05:43.125 252 12736.17 82.97 54948.15 88888.00 2011-09-09 00:05:43.250 252 12736.17 82.95 54948.12 88888.00 2011-09-09 00:05:43.375 252 12736.23 82.92 54948.12 88888.00 2011-09-09 00:05:43.500 252 12736.27 82.92 54948.12 88888.00 2011-09-09 00:05:43.625 252 12736.23 82.90 54948.12 88888.00 2011-09-09 00:05:43.750 252 12736.20 82.92 54948.12 88888.00 2011-09-09 00:05:43.875 252 12736.20 82.95 54948.12 88888.00 2011-09-09 00:05:44.000 252 12736.17 82.92 54948.12 88888.00 2011-09-09 00:05:44.125 252 12736.17 82.88 54948.12 88888.00 2011-09-09 00:05:44.250 252 12736.12 82.88 54948.12 88888.00 2011-09-09 00:05:44.375 252 12736.08 82.90 54948.12 88888.00 2011-09-09 00:05:44.500 252 12736.12 82.90 54948.15 88888.00 2011-09-09 00:05:44.625 252 12736.20 82.90 54948.15 88888.00 2011-09-09 00:05:44.750 252 12736.25 82.90 54948.12 88888.00 2011-09-09 00:05:44.875 252 12736.25 82.90 54948.15 88888.00 2011-09-09 00:05:45.000 252 12736.25 82.92 54948.15 88888.00 2011-09-09 00:05:45.125 252 12736.23 82.92 54948.15 88888.00 2011-09-09 00:05:45.250 252 12736.17 82.88 54948.12 88888.00 2011-09-09 00:05:45.375 252 12736.20 82.90 54948.12 88888.00 2011-09-09 00:05:45.500 252 12736.23 82.92 54948.15 88888.00 2011-09-09 00:05:45.625 252 12736.25 82.97 54948.12 88888.00 2011-09-09 00:05:45.750 252 12736.23 82.92 54948.12 88888.00 2011-09-09 00:05:45.875 252 12736.15 82.90 54948.10 88888.00 2011-09-09 00:05:46.000 252 12736.15 82.90 54948.10 88888.00 2011-09-09 00:05:46.125 252 12736.17 82.92 54948.12 88888.00 2011-09-09 00:05:46.250 252 12736.15 82.90 54948.10 88888.00 2011-09-09 00:05:46.375 252 12736.17 82.88 54948.07 88888.00 2011-09-09 00:05:46.500 252 12736.17 82.90 54948.10 88888.00 2011-09-09 00:05:46.625 252 12736.12 82.92 54948.10 88888.00 2011-09-09 00:05:46.750 252 12736.12 82.90 54948.10 88888.00 2011-09-09 00:05:46.875 252 12736.20 82.90 54948.12 88888.00 2011-09-09 00:05:47.000 252 12736.25 82.90 54948.12 88888.00 2011-09-09 00:05:47.125 252 12736.23 82.88 54948.12 88888.00 2011-09-09 00:05:47.250 252 12736.12 82.85 54948.10 88888.00 2011-09-09 00:05:47.375 252 12736.10 82.85 54948.10 88888.00 2011-09-09 00:05:47.500 252 12736.08 82.85 54948.07 88888.00 2011-09-09 00:05:47.625 252 12736.10 82.88 54948.07 88888.00 2011-09-09 00:05:47.750 252 12736.12 82.88 54948.07 88888.00 2011-09-09 00:05:47.875 252 12736.20 82.92 54948.15 88888.00 2011-09-09 00:05:48.000 252 12736.23 82.95 54948.15 88888.00 2011-09-09 00:05:48.125 252 12736.15 82.88 54948.12 88888.00 2011-09-09 00:05:48.250 252 12736.12 82.85 54948.10 88888.00 2011-09-09 00:05:48.375 252 12736.17 82.90 54948.10 88888.00 2011-09-09 00:05:48.500 252 12736.17 82.90 54948.12 88888.00 2011-09-09 00:05:48.625 252 12736.15 82.90 54948.12 88888.00 2011-09-09 00:05:48.750 252 12736.20 82.88 54948.12 88888.00 2011-09-09 00:05:48.875 252 12736.27 82.85 54948.12 88888.00 2011-09-09 00:05:49.000 252 12736.25 82.85 54948.10 88888.00 2011-09-09 00:05:49.125 252 12736.23 82.83 54948.07 88888.00 2011-09-09 00:05:49.250 252 12736.12 82.83 54948.12 88888.00 2011-09-09 00:05:49.375 252 12736.15 82.88 54948.12 88888.00 2011-09-09 00:05:49.500 252 12736.20 82.88 54948.10 88888.00 2011-09-09 00:05:49.625 252 12736.23 82.83 54948.10 88888.00 2011-09-09 00:05:49.750 252 12736.20 82.85 54948.07 88888.00 2011-09-09 00:05:49.875 252 12736.17 82.88 54948.10 88888.00 2011-09-09 00:05:50.000 252 12736.20 82.85 54948.07 88888.00 2011-09-09 00:05:50.125 252 12736.17 82.88 54948.07 88888.00 2011-09-09 00:05:50.250 252 12736.15 82.88 54948.10 88888.00 2011-09-09 00:05:50.375 252 12736.10 82.85 54948.10 88888.00 2011-09-09 00:05:50.500 252 12736.08 82.80 54948.07 88888.00 2011-09-09 00:05:50.625 252 12736.05 82.83 54948.10 88888.00 2011-09-09 00:05:50.750 252 12736.08 82.85 54948.10 88888.00 2011-09-09 00:05:50.875 252 12736.15 82.88 54948.12 88888.00 2011-09-09 00:05:51.000 252 12736.20 82.88 54948.10 88888.00 2011-09-09 00:05:51.125 252 12736.17 82.88 54948.10 88888.00 2011-09-09 00:05:51.250 252 12736.08 82.85 54948.10 88888.00 2011-09-09 00:05:51.375 252 12736.08 82.88 54948.10 88888.00 2011-09-09 00:05:51.500 252 12736.02 82.85 54948.12 88888.00 2011-09-09 00:05:51.625 252 12736.00 82.83 54948.10 88888.00 2011-09-09 00:05:51.750 252 12736.08 82.80 54948.12 88888.00 2011-09-09 00:05:51.875 252 12736.10 82.83 54948.10 88888.00 2011-09-09 00:05:52.000 252 12736.12 82.83 54948.07 88888.00 2011-09-09 00:05:52.125 252 12736.08 82.85 54948.10 88888.00 2011-09-09 00:05:52.250 252 12736.08 82.85 54948.15 88888.00 2011-09-09 00:05:52.375 252 12736.10 82.85 54948.15 88888.00 2011-09-09 00:05:52.500 252 12736.05 82.83 54948.12 88888.00 2011-09-09 00:05:52.625 252 12736.02 82.83 54948.12 88888.00 2011-09-09 00:05:52.750 252 12736.05 82.83 54948.12 88888.00 2011-09-09 00:05:52.875 252 12736.10 82.80 54948.10 88888.00 2011-09-09 00:05:53.000 252 12736.08 82.83 54948.12 88888.00 2011-09-09 00:05:53.125 252 12736.15 82.85 54948.15 88888.00 2011-09-09 00:05:53.250 252 12736.10 82.80 54948.12 88888.00 2011-09-09 00:05:53.375 252 12736.10 82.80 54948.10 88888.00 2011-09-09 00:05:53.500 252 12736.08 82.83 54948.10 88888.00 2011-09-09 00:05:53.625 252 12736.02 82.83 54948.12 88888.00 2011-09-09 00:05:53.750 252 12736.02 82.83 54948.12 88888.00 2011-09-09 00:05:53.875 252 12736.00 82.85 54948.10 88888.00 2011-09-09 00:05:54.000 252 12736.08 82.83 54948.10 88888.00 2011-09-09 00:05:54.125 252 12736.08 82.83 54948.12 88888.00 2011-09-09 00:05:54.250 252 12736.00 82.83 54948.12 88888.00 2011-09-09 00:05:54.375 252 12736.00 82.85 54948.12 88888.00 2011-09-09 00:05:54.500 252 12736.05 82.88 54948.12 88888.00 2011-09-09 00:05:54.625 252 12736.10 82.83 54948.12 88888.00 2011-09-09 00:05:54.750 252 12736.10 82.83 54948.12 88888.00 2011-09-09 00:05:54.875 252 12736.10 82.83 54948.12 88888.00 2011-09-09 00:05:55.000 252 12736.05 82.80 54948.12 88888.00 2011-09-09 00:05:55.125 252 12736.02 82.80 54948.12 88888.00 2011-09-09 00:05:55.250 252 12735.98 82.80 54948.10 88888.00 2011-09-09 00:05:55.375 252 12736.00 82.83 54948.10 88888.00 2011-09-09 00:05:55.500 252 12735.98 82.83 54948.12 88888.00 2011-09-09 00:05:55.625 252 12736.02 82.85 54948.12 88888.00 2011-09-09 00:05:55.750 252 12736.05 82.83 54948.10 88888.00 2011-09-09 00:05:55.875 252 12736.08 82.83 54948.10 88888.00 2011-09-09 00:05:56.000 252 12736.12 82.85 54948.10 88888.00 2011-09-09 00:05:56.125 252 12736.17 82.83 54948.15 88888.00 2011-09-09 00:05:56.250 252 12736.17 82.83 54948.12 88888.00 2011-09-09 00:05:56.375 252 12736.15 82.80 54948.12 88888.00 2011-09-09 00:05:56.500 252 12736.02 82.83 54948.15 88888.00 2011-09-09 00:05:56.625 252 12736.02 82.83 54948.15 88888.00 2011-09-09 00:05:56.750 252 12736.02 82.83 54948.12 88888.00 2011-09-09 00:05:56.875 252 12736.02 82.85 54948.10 88888.00 2011-09-09 00:05:57.000 252 12736.08 82.80 54948.12 88888.00 2011-09-09 00:05:57.125 252 12736.08 82.78 54948.12 88888.00 2011-09-09 00:05:57.250 252 12736.05 82.78 54948.12 88888.00 2011-09-09 00:05:57.375 252 12736.02 82.80 54948.12 88888.00 2011-09-09 00:05:57.500 252 12736.08 82.83 54948.15 88888.00 2011-09-09 00:05:57.625 252 12736.02 82.83 54948.18 88888.00 2011-09-09 00:05:57.750 252 12736.08 82.85 54948.18 88888.00 2011-09-09 00:05:57.875 252 12736.08 82.83 54948.15 88888.00 2011-09-09 00:05:58.000 252 12736.05 82.80 54948.15 88888.00 2011-09-09 00:05:58.125 252 12736.02 82.80 54948.15 88888.00 2011-09-09 00:05:58.250 252 12735.98 82.78 54948.12 88888.00 2011-09-09 00:05:58.375 252 12735.98 82.78 54948.12 88888.00 2011-09-09 00:05:58.500 252 12735.98 82.78 54948.15 88888.00 2011-09-09 00:05:58.625 252 12736.00 82.80 54948.15 88888.00 2011-09-09 00:05:58.750 252 12736.02 82.78 54948.12 88888.00 2011-09-09 00:05:58.875 252 12736.05 82.80 54948.12 88888.00 2011-09-09 00:05:59.000 252 12736.02 82.83 54948.15 88888.00 2011-09-09 00:05:59.125 252 12736.02 82.80 54948.15 88888.00 2011-09-09 00:05:59.250 252 12735.98 82.75 54948.12 88888.00 2011-09-09 00:05:59.375 252 12735.98 82.78 54948.12 88888.00 2011-09-09 00:05:59.500 252 12735.95 82.78 54948.15 88888.00 2011-09-09 00:05:59.625 252 12735.95 82.83 54948.12 88888.00 2011-09-09 00:05:59.750 252 12735.98 82.83 54948.10 88888.00 2011-09-09 00:05:59.875 252 12735.92 82.78 54948.15 88888.00 2011-09-09 00:06:00.000 252 12735.92 82.80 54948.12 88888.00 2011-09-09 00:06:00.125 252 12735.95 82.80 54948.12 88888.00 2011-09-09 00:06:00.250 252 12735.90 82.78 54948.15 88888.00 2011-09-09 00:06:00.375 252 12735.92 82.80 54948.15 88888.00 2011-09-09 00:06:00.500 252 12735.95 82.80 54948.15 88888.00 2011-09-09 00:06:00.625 252 12735.95 82.83 54948.15 88888.00 2011-09-09 00:06:00.750 252 12735.90 82.83 54948.15 88888.00 2011-09-09 00:06:00.875 252 12735.92 82.80 54948.15 88888.00 2011-09-09 00:06:01.000 252 12735.98 82.78 54948.15 88888.00 2011-09-09 00:06:01.125 252 12736.00 82.78 54948.15 88888.00 2011-09-09 00:06:01.250 252 12735.98 82.78 54948.15 88888.00 2011-09-09 00:06:01.375 252 12735.98 82.80 54948.15 88888.00 2011-09-09 00:06:01.500 252 12735.98 82.80 54948.18 88888.00 2011-09-09 00:06:01.625 252 12735.88 82.80 54948.18 88888.00 2011-09-09 00:06:01.750 252 12735.85 82.80 54948.15 88888.00 2011-09-09 00:06:01.875 252 12735.80 82.80 54948.15 88888.00 2011-09-09 00:06:02.000 252 12735.83 82.78 54948.12 88888.00 2011-09-09 00:06:02.125 252 12735.85 82.75 54948.12 88888.00 2011-09-09 00:06:02.250 252 12735.88 82.78 54948.12 88888.00 2011-09-09 00:06:02.375 252 12735.92 82.83 54948.15 88888.00 2011-09-09 00:06:02.500 252 12735.88 82.78 54948.15 88888.00 2011-09-09 00:06:02.625 252 12735.88 82.75 54948.12 88888.00 2011-09-09 00:06:02.750 252 12735.88 82.78 54948.12 88888.00 2011-09-09 00:06:02.875 252 12735.83 82.78 54948.12 88888.00 2011-09-09 00:06:03.000 252 12735.88 82.78 54948.12 88888.00 2011-09-09 00:06:03.125 252 12735.95 82.80 54948.12 88888.00 2011-09-09 00:06:03.250 252 12735.90 82.78 54948.15 88888.00 2011-09-09 00:06:03.375 252 12735.95 82.80 54948.15 88888.00 2011-09-09 00:06:03.500 252 12735.98 82.78 54948.15 88888.00 2011-09-09 00:06:03.625 252 12735.98 82.80 54948.12 88888.00 2011-09-09 00:06:03.750 252 12735.95 82.80 54948.15 88888.00 2011-09-09 00:06:03.875 252 12735.90 82.80 54948.15 88888.00 2011-09-09 00:06:04.000 252 12735.88 82.80 54948.12 88888.00 2011-09-09 00:06:04.125 252 12735.85 82.83 54948.12 88888.00 2011-09-09 00:06:04.250 252 12735.83 82.83 54948.15 88888.00 2011-09-09 00:06:04.375 252 12735.88 82.80 54948.18 88888.00 2011-09-09 00:06:04.500 252 12735.90 82.78 54948.15 88888.00 2011-09-09 00:06:04.625 252 12735.92 82.80 54948.15 88888.00 2011-09-09 00:06:04.750 252 12735.90 82.80 54948.12 88888.00 2011-09-09 00:06:04.875 252 12735.90 82.83 54948.12 88888.00 2011-09-09 00:06:05.000 252 12735.92 82.85 54948.12 88888.00 2011-09-09 00:06:05.125 252 12735.98 82.83 54948.15 88888.00 2011-09-09 00:06:05.250 252 12735.95 82.80 54948.18 88888.00 2011-09-09 00:06:05.375 252 12735.98 82.80 54948.12 88888.00 2011-09-09 00:06:05.500 252 12735.95 82.85 54948.12 88888.00 2011-09-09 00:06:05.625 252 12735.92 82.83 54948.12 88888.00 2011-09-09 00:06:05.750 252 12735.92 82.78 54948.12 88888.00 2011-09-09 00:06:05.875 252 12735.98 82.80 54948.10 88888.00 2011-09-09 00:06:06.000 252 12735.98 82.80 54948.12 88888.00 2011-09-09 00:06:06.125 252 12735.98 82.85 54948.12 88888.00 2011-09-09 00:06:06.250 252 12735.88 82.85 54948.12 88888.00 2011-09-09 00:06:06.375 252 12735.88 82.80 54948.10 88888.00 2011-09-09 00:06:06.500 252 12735.90 82.78 54948.10 88888.00 2011-09-09 00:06:06.625 252 12735.92 82.78 54948.10 88888.00 2011-09-09 00:06:06.750 252 12735.90 82.78 54948.10 88888.00 2011-09-09 00:06:06.875 252 12735.90 82.80 54948.10 88888.00 2011-09-09 00:06:07.000 252 12735.95 82.83 54948.10 88888.00 2011-09-09 00:06:07.125 252 12735.95 82.83 54948.12 88888.00 2011-09-09 00:06:07.250 252 12735.92 82.80 54948.12 88888.00 2011-09-09 00:06:07.375 252 12735.98 82.83 54948.12 88888.00 2011-09-09 00:06:07.500 252 12735.95 82.80 54948.12 88888.00 2011-09-09 00:06:07.625 252 12735.95 82.80 54948.10 88888.00 2011-09-09 00:06:07.750 252 12735.95 82.83 54948.12 88888.00 2011-09-09 00:06:07.875 252 12735.92 82.80 54948.12 88888.00 2011-09-09 00:06:08.000 252 12735.92 82.80 54948.10 88888.00 2011-09-09 00:06:08.125 252 12735.95 82.83 54948.12 88888.00 2011-09-09 00:06:08.250 252 12735.95 82.83 54948.15 88888.00 2011-09-09 00:06:08.375 252 12735.92 82.85 54948.12 88888.00 2011-09-09 00:06:08.500 252 12735.90 82.85 54948.10 88888.00 2011-09-09 00:06:08.625 252 12735.90 82.85 54948.10 88888.00 2011-09-09 00:06:08.750 252 12735.92 82.78 54948.07 88888.00 2011-09-09 00:06:08.875 252 12735.92 82.78 54948.10 88888.00 2011-09-09 00:06:09.000 252 12735.92 82.75 54948.07 88888.00 2011-09-09 00:06:09.125 252 12735.90 82.83 54948.07 88888.00 2011-09-09 00:06:09.250 252 12735.88 82.80 54948.10 88888.00 2011-09-09 00:06:09.375 252 12735.90 82.80 54948.10 88888.00 2011-09-09 00:06:09.500 252 12735.88 82.83 54948.10 88888.00 2011-09-09 00:06:09.625 252 12735.92 82.85 54948.12 88888.00 2011-09-09 00:06:09.750 252 12736.00 82.85 54948.12 88888.00 2011-09-09 00:06:09.875 252 12735.95 82.80 54948.12 88888.00 2011-09-09 00:06:10.000 252 12735.88 82.80 54948.10 88888.00 2011-09-09 00:06:10.125 252 12735.92 82.80 54948.15 88888.00 2011-09-09 00:06:10.250 252 12735.83 82.80 54948.18 88888.00 2011-09-09 00:06:10.375 252 12735.85 82.80 54948.15 88888.00 2011-09-09 00:06:10.500 252 12735.90 82.83 54948.12 88888.00 2011-09-09 00:06:10.625 252 12735.95 82.83 54948.10 88888.00 2011-09-09 00:06:10.750 252 12735.95 82.83 54948.07 88888.00 2011-09-09 00:06:10.875 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:11.000 252 12735.92 82.85 54948.07 88888.00 2011-09-09 00:06:11.125 252 12735.92 82.83 54948.07 88888.00 2011-09-09 00:06:11.250 252 12735.90 82.80 54948.07 88888.00 2011-09-09 00:06:11.375 252 12735.90 82.80 54948.05 88888.00 2011-09-09 00:06:11.500 252 12735.88 82.78 54948.07 88888.00 2011-09-09 00:06:11.625 252 12735.95 82.80 54948.07 88888.00 2011-09-09 00:06:11.750 252 12735.92 82.80 54948.05 88888.00 2011-09-09 00:06:11.875 252 12735.83 82.83 54948.05 88888.00 2011-09-09 00:06:12.000 252 12735.83 82.83 54948.05 88888.00 2011-09-09 00:06:12.125 252 12735.85 82.83 54948.10 88888.00 2011-09-09 00:06:12.250 252 12735.85 82.80 54948.07 88888.00 2011-09-09 00:06:12.375 252 12735.90 82.80 54948.10 88888.00 2011-09-09 00:06:12.500 252 12735.92 82.83 54948.07 88888.00 2011-09-09 00:06:12.625 252 12735.95 82.85 54948.07 88888.00 2011-09-09 00:06:12.750 252 12735.90 82.83 54948.07 88888.00 2011-09-09 00:06:12.875 252 12735.88 82.80 54948.07 88888.00 2011-09-09 00:06:13.000 252 12735.90 82.80 54948.07 88888.00 2011-09-09 00:06:13.125 252 12735.92 82.80 54948.07 88888.00 2011-09-09 00:06:13.250 252 12735.88 82.78 54948.07 88888.00 2011-09-09 00:06:13.375 252 12735.88 82.80 54948.10 88888.00 2011-09-09 00:06:13.500 252 12735.95 82.83 54948.07 88888.00 2011-09-09 00:06:13.625 252 12735.98 82.75 54948.05 88888.00 2011-09-09 00:06:13.750 252 12735.95 82.78 54948.05 88888.00 2011-09-09 00:06:13.875 252 12735.95 82.78 54948.07 88888.00 2011-09-09 00:06:14.000 252 12736.00 82.78 54948.10 88888.00 2011-09-09 00:06:14.125 252 12736.00 82.78 54948.10 88888.00 2011-09-09 00:06:14.250 252 12735.92 82.75 54948.07 88888.00 2011-09-09 00:06:14.375 252 12735.88 82.72 54948.05 88888.00 2011-09-09 00:06:14.500 252 12735.85 82.75 54948.05 88888.00 2011-09-09 00:06:14.625 252 12735.85 82.80 54948.07 88888.00 2011-09-09 00:06:14.750 252 12735.90 82.83 54948.07 88888.00 2011-09-09 00:06:14.875 252 12735.95 82.78 54948.05 88888.00 2011-09-09 00:06:15.000 252 12735.98 82.78 54948.05 88888.00 2011-09-09 00:06:15.125 252 12735.98 82.78 54948.10 88888.00 2011-09-09 00:06:15.250 252 12735.95 82.75 54948.10 88888.00 2011-09-09 00:06:15.375 252 12735.98 82.75 54948.10 88888.00 2011-09-09 00:06:15.500 252 12735.92 82.78 54948.12 88888.00 2011-09-09 00:06:15.625 252 12735.98 82.80 54948.10 88888.00 2011-09-09 00:06:15.750 252 12736.00 82.78 54948.10 88888.00 2011-09-09 00:06:15.875 252 12735.98 82.80 54948.07 88888.00 2011-09-09 00:06:16.000 252 12735.98 82.80 54948.07 88888.00 2011-09-09 00:06:16.125 252 12735.95 82.78 54948.07 88888.00 2011-09-09 00:06:16.250 252 12735.90 82.72 54948.05 88888.00 2011-09-09 00:06:16.375 252 12735.92 82.72 54948.05 88888.00 2011-09-09 00:06:16.500 252 12735.90 82.75 54948.05 88888.00 2011-09-09 00:06:16.625 252 12735.92 82.78 54948.07 88888.00 2011-09-09 00:06:16.750 252 12735.90 82.78 54948.07 88888.00 2011-09-09 00:06:16.875 252 12735.92 82.78 54948.05 88888.00 2011-09-09 00:06:17.000 252 12735.95 82.75 54948.03 88888.00 2011-09-09 00:06:17.125 252 12735.98 82.72 54948.05 88888.00 2011-09-09 00:06:17.250 252 12735.92 82.75 54948.07 88888.00 2011-09-09 00:06:17.375 252 12735.90 82.75 54948.05 88888.00 2011-09-09 00:06:17.500 252 12735.88 82.72 54948.05 88888.00 2011-09-09 00:06:17.625 252 12735.90 82.75 54948.05 88888.00 2011-09-09 00:06:17.750 252 12735.95 82.72 54948.05 88888.00 2011-09-09 00:06:17.875 252 12735.98 82.72 54948.05 88888.00 2011-09-09 00:06:18.000 252 12736.00 82.75 54948.05 88888.00 2011-09-09 00:06:18.125 252 12735.98 82.78 54948.10 88888.00 2011-09-09 00:06:18.250 252 12735.95 82.75 54948.10 88888.00 2011-09-09 00:06:18.375 252 12736.00 82.78 54948.10 88888.00 2011-09-09 00:06:18.500 252 12736.02 82.75 54948.10 88888.00 2011-09-09 00:06:18.625 252 12736.00 82.72 54948.05 88888.00 2011-09-09 00:06:18.750 252 12735.98 82.75 54948.03 88888.00 2011-09-09 00:06:18.875 252 12735.98 82.78 54948.03 88888.00 2011-09-09 00:06:19.000 252 12735.95 82.78 54948.03 88888.00 2011-09-09 00:06:19.125 252 12735.98 82.75 54948.05 88888.00 2011-09-09 00:06:19.250 252 12735.95 82.67 54948.05 88888.00 2011-09-09 00:06:19.375 252 12735.95 82.72 54948.05 88888.00 2011-09-09 00:06:19.500 252 12735.98 82.78 54948.05 88888.00 2011-09-09 00:06:19.625 252 12736.00 82.78 54948.07 88888.00 2011-09-09 00:06:19.750 252 12736.02 82.75 54948.05 88888.00 2011-09-09 00:06:19.875 252 12736.00 82.75 54948.05 88888.00 2011-09-09 00:06:20.000 252 12735.95 82.75 54948.05 88888.00 2011-09-09 00:06:20.125 252 12735.95 82.75 54948.05 88888.00 2011-09-09 00:06:20.250 252 12735.92 82.75 54948.05 88888.00 2011-09-09 00:06:20.375 252 12735.95 82.78 54948.07 88888.00 2011-09-09 00:06:20.500 252 12735.95 82.80 54948.05 88888.00 2011-09-09 00:06:20.625 252 12736.00 82.80 54948.05 88888.00 2011-09-09 00:06:20.750 252 12735.98 82.75 54948.05 88888.00 2011-09-09 00:06:20.875 252 12735.92 82.75 54948.05 88888.00 2011-09-09 00:06:21.000 252 12735.90 82.75 54948.03 88888.00 2011-09-09 00:06:21.125 252 12735.90 82.75 54948.05 88888.00 2011-09-09 00:06:21.250 252 12735.85 82.78 54948.07 88888.00 2011-09-09 00:06:21.375 252 12735.80 82.78 54948.07 88888.00 2011-09-09 00:06:21.500 252 12735.85 82.80 54948.07 88888.00 2011-09-09 00:06:21.625 252 12735.95 82.80 54948.05 88888.00 2011-09-09 00:06:21.750 252 12735.98 82.83 54948.07 88888.00 2011-09-09 00:06:21.875 252 12735.95 82.80 54948.07 88888.00 2011-09-09 00:06:22.000 252 12735.90 82.78 54948.05 88888.00 2011-09-09 00:06:22.125 252 12735.88 82.75 54948.05 88888.00 2011-09-09 00:06:22.250 252 12735.92 82.75 54948.07 88888.00 2011-09-09 00:06:22.375 252 12736.02 82.75 54948.07 88888.00 2011-09-09 00:06:22.500 252 12736.02 82.72 54948.05 88888.00 2011-09-09 00:06:22.625 252 12736.00 82.72 54948.03 88888.00 2011-09-09 00:06:22.750 252 12736.05 82.78 54948.07 88888.00 2011-09-09 00:06:22.875 252 12736.08 82.80 54948.07 88888.00 2011-09-09 00:06:23.000 252 12736.08 82.83 54948.07 88888.00 2011-09-09 00:06:23.125 252 12736.08 82.83 54948.05 88888.00 2011-09-09 00:06:23.250 252 12735.98 82.78 54948.05 88888.00 2011-09-09 00:06:23.375 252 12736.02 82.78 54948.05 88888.00 2011-09-09 00:06:23.500 252 12736.08 82.78 54948.03 88888.00 2011-09-09 00:06:23.625 252 12736.05 82.78 54948.05 88888.00 2011-09-09 00:06:23.750 252 12736.05 82.78 54948.05 88888.00 2011-09-09 00:06:23.875 252 12736.08 82.80 54948.05 88888.00 2011-09-09 00:06:24.000 252 12736.00 82.78 54948.03 88888.00 2011-09-09 00:06:24.125 252 12736.08 82.80 54948.05 88888.00 2011-09-09 00:06:24.250 252 12736.10 82.78 54948.07 88888.00 2011-09-09 00:06:24.375 252 12736.10 82.80 54948.05 88888.00 2011-09-09 00:06:24.500 252 12736.05 82.80 54948.05 88888.00 2011-09-09 00:06:24.625 252 12736.02 82.80 54948.05 88888.00 2011-09-09 00:06:24.750 252 12736.00 82.80 54948.05 88888.00 2011-09-09 00:06:24.875 252 12736.00 82.78 54948.05 88888.00 2011-09-09 00:06:25.000 252 12736.00 82.78 54948.05 88888.00 2011-09-09 00:06:25.125 252 12736.02 82.75 54948.05 88888.00 2011-09-09 00:06:25.250 252 12735.92 82.75 54948.05 88888.00 2011-09-09 00:06:25.375 252 12735.95 82.78 54948.05 88888.00 2011-09-09 00:06:25.500 252 12735.92 82.75 54948.05 88888.00 2011-09-09 00:06:25.625 252 12735.95 82.78 54948.03 88888.00 2011-09-09 00:06:25.750 252 12735.95 82.78 54948.05 88888.00 2011-09-09 00:06:25.875 252 12735.92 82.75 54948.05 88888.00 2011-09-09 00:06:26.000 252 12735.95 82.78 54948.05 88888.00 2011-09-09 00:06:26.125 252 12735.95 82.80 54948.03 88888.00 2011-09-09 00:06:26.250 252 12735.98 82.80 54948.03 88888.00 2011-09-09 00:06:26.375 252 12736.05 82.83 54948.03 88888.00 2011-09-09 00:06:26.500 252 12736.05 82.78 54948.00 88888.00 2011-09-09 00:06:26.625 252 12736.00 82.78 54948.00 88888.00 2011-09-09 00:06:26.750 252 12735.98 82.80 54948.03 88888.00 2011-09-09 00:06:26.875 252 12735.90 82.78 54948.03 88888.00 2011-09-09 00:06:27.000 252 12735.88 82.72 54948.03 88888.00 2011-09-09 00:06:27.125 252 12735.88 82.75 54948.03 88888.00 2011-09-09 00:06:27.250 252 12735.88 82.78 54948.03 88888.00 2011-09-09 00:06:27.375 252 12735.95 82.80 54948.03 88888.00 2011-09-09 00:06:27.500 252 12735.95 82.80 54948.00 88888.00 2011-09-09 00:06:27.625 252 12735.95 82.83 54948.00 88888.00 2011-09-09 00:06:27.750 252 12735.95 82.78 54948.00 88888.00 2011-09-09 00:06:27.875 252 12735.95 82.78 54948.03 88888.00 2011-09-09 00:06:28.000 252 12736.02 82.78 54948.00 88888.00 2011-09-09 00:06:28.125 252 12735.95 82.80 54948.03 88888.00 2011-09-09 00:06:28.250 252 12735.88 82.78 54948.03 88888.00 2011-09-09 00:06:28.375 252 12735.92 82.80 54948.03 88888.00 2011-09-09 00:06:28.500 252 12735.95 82.80 54948.03 88888.00 2011-09-09 00:06:28.625 252 12735.95 82.80 54948.03 88888.00 2011-09-09 00:06:28.750 252 12735.95 82.80 54948.03 88888.00 2011-09-09 00:06:28.875 252 12735.98 82.78 54948.00 88888.00 2011-09-09 00:06:29.000 252 12735.95 82.75 54948.00 88888.00 2011-09-09 00:06:29.125 252 12735.95 82.78 54948.03 88888.00 2011-09-09 00:06:29.250 252 12736.00 82.80 54948.00 88888.00 2011-09-09 00:06:29.375 252 12736.02 82.78 54948.00 88888.00 2011-09-09 00:06:29.500 252 12735.98 82.78 54948.00 88888.00 2011-09-09 00:06:29.625 252 12735.95 82.75 54947.97 88888.00 2011-09-09 00:06:29.750 252 12736.00 82.75 54947.97 88888.00 2011-09-09 00:06:29.875 252 12736.02 82.78 54948.00 88888.00 2011-09-09 00:06:30.000 252 12736.02 82.80 54947.97 88888.00 2011-09-09 00:06:30.125 252 12736.02 82.80 54948.03 88888.00 2011-09-09 00:06:30.250 252 12736.02 82.80 54948.03 88888.00 2011-09-09 00:06:30.375 252 12736.00 82.78 54948.00 88888.00 2011-09-09 00:06:30.500 252 12735.98 82.78 54948.03 88888.00 2011-09-09 00:06:30.625 252 12735.95 82.80 54948.03 88888.00 2011-09-09 00:06:30.750 252 12735.98 82.83 54948.03 88888.00 2011-09-09 00:06:30.875 252 12736.05 82.80 54948.03 88888.00 2011-09-09 00:06:31.000 252 12736.08 82.78 54948.00 88888.00 2011-09-09 00:06:31.125 252 12736.10 82.83 54948.03 88888.00 2011-09-09 00:06:31.250 252 12736.05 82.83 54948.03 88888.00 2011-09-09 00:06:31.375 252 12736.05 82.83 54948.03 88888.00 2011-09-09 00:06:31.500 252 12736.02 82.80 54948.00 88888.00 2011-09-09 00:06:31.625 252 12736.02 82.80 54948.00 88888.00 2011-09-09 00:06:31.750 252 12736.00 82.80 54948.03 88888.00 2011-09-09 00:06:31.875 252 12736.00 82.80 54948.03 88888.00 2011-09-09 00:06:32.000 252 12736.00 82.83 54948.05 88888.00 2011-09-09 00:06:32.125 252 12736.00 82.85 54948.05 88888.00 2011-09-09 00:06:32.250 252 12736.00 82.83 54948.05 88888.00 2011-09-09 00:06:32.375 252 12735.98 82.80 54948.03 88888.00 2011-09-09 00:06:32.500 252 12735.98 82.78 54948.03 88888.00 2011-09-09 00:06:32.625 252 12736.00 82.78 54948.05 88888.00 2011-09-09 00:06:32.750 252 12736.02 82.83 54948.05 88888.00 2011-09-09 00:06:32.875 252 12736.02 82.85 54948.03 88888.00 2011-09-09 00:06:33.000 252 12736.00 82.83 54948.03 88888.00 2011-09-09 00:06:33.125 252 12735.98 82.83 54948.00 88888.00 2011-09-09 00:06:33.250 252 12735.95 82.80 54948.03 88888.00 2011-09-09 00:06:33.375 252 12735.98 82.80 54948.05 88888.00 2011-09-09 00:06:33.500 252 12735.95 82.80 54948.07 88888.00 2011-09-09 00:06:33.625 252 12735.92 82.83 54948.05 88888.00 2011-09-09 00:06:33.750 252 12735.92 82.85 54948.05 88888.00 2011-09-09 00:06:33.875 252 12735.95 82.85 54948.07 88888.00 2011-09-09 00:06:34.000 252 12735.98 82.85 54948.03 88888.00 2011-09-09 00:06:34.125 252 12735.95 82.88 54948.05 88888.00 2011-09-09 00:06:34.250 252 12735.90 82.85 54948.05 88888.00 2011-09-09 00:06:34.375 252 12735.90 82.83 54948.05 88888.00 2011-09-09 00:06:34.500 252 12735.95 82.83 54948.05 88888.00 2011-09-09 00:06:34.625 252 12735.95 82.85 54948.05 88888.00 2011-09-09 00:06:34.750 252 12735.85 82.85 54948.05 88888.00 2011-09-09 00:06:34.875 252 12735.83 82.83 54948.05 88888.00 2011-09-09 00:06:35.000 252 12735.88 82.80 54948.03 88888.00 2011-09-09 00:06:35.125 252 12735.90 82.83 54948.07 88888.00 2011-09-09 00:06:35.250 252 12735.83 82.85 54948.07 88888.00 2011-09-09 00:06:35.375 252 12735.80 82.88 54948.07 88888.00 2011-09-09 00:06:35.500 252 12735.88 82.88 54948.07 88888.00 2011-09-09 00:06:35.625 252 12735.95 82.88 54948.10 88888.00 2011-09-09 00:06:35.750 252 12735.98 82.85 54948.07 88888.00 2011-09-09 00:06:35.875 252 12735.95 82.83 54948.05 88888.00 2011-09-09 00:06:36.000 252 12735.95 82.83 54948.05 88888.00 2011-09-09 00:06:36.125 252 12735.95 82.88 54948.05 88888.00 2011-09-09 00:06:36.250 252 12735.90 82.83 54948.07 88888.00 2011-09-09 00:06:36.375 252 12735.85 82.85 54948.07 88888.00 2011-09-09 00:06:36.500 252 12735.85 82.85 54948.07 88888.00 2011-09-09 00:06:36.625 252 12735.90 82.88 54948.07 88888.00 2011-09-09 00:06:36.750 252 12735.88 82.85 54948.10 88888.00 2011-09-09 00:06:36.875 252 12735.88 82.85 54948.07 88888.00 2011-09-09 00:06:37.000 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:37.125 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:37.250 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:37.375 252 12735.92 82.83 54948.07 88888.00 2011-09-09 00:06:37.500 252 12735.88 82.85 54948.10 88888.00 2011-09-09 00:06:37.625 252 12735.95 82.88 54948.10 88888.00 2011-09-09 00:06:37.750 252 12735.98 82.88 54948.07 88888.00 2011-09-09 00:06:37.875 252 12735.98 82.83 54948.07 88888.00 2011-09-09 00:06:38.000 252 12735.98 82.83 54948.05 88888.00 2011-09-09 00:06:38.125 252 12735.98 82.88 54948.07 88888.00 2011-09-09 00:06:38.250 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:38.375 252 12736.00 82.88 54948.10 88888.00 2011-09-09 00:06:38.500 252 12735.98 82.88 54948.10 88888.00 2011-09-09 00:06:38.625 252 12735.95 82.88 54948.07 88888.00 2011-09-09 00:06:38.750 252 12735.95 82.88 54948.07 88888.00 2011-09-09 00:06:38.875 252 12735.95 82.88 54948.07 88888.00 2011-09-09 00:06:39.000 252 12735.95 82.85 54948.07 88888.00 2011-09-09 00:06:39.125 252 12735.88 82.83 54948.07 88888.00 2011-09-09 00:06:39.250 252 12735.85 82.83 54948.10 88888.00 2011-09-09 00:06:39.375 252 12735.92 82.85 54948.12 88888.00 2011-09-09 00:06:39.500 252 12735.98 82.88 54948.12 88888.00 2011-09-09 00:06:39.625 252 12735.98 82.85 54948.10 88888.00 2011-09-09 00:06:39.750 252 12735.98 82.85 54948.10 88888.00 2011-09-09 00:06:39.875 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:40.000 252 12735.88 82.85 54948.10 88888.00 2011-09-09 00:06:40.125 252 12735.90 82.88 54948.07 88888.00 2011-09-09 00:06:40.250 252 12735.88 82.90 54948.10 88888.00 2011-09-09 00:06:40.375 252 12735.95 82.90 54948.07 88888.00 2011-09-09 00:06:40.500 252 12735.98 82.88 54948.05 88888.00 2011-09-09 00:06:40.625 252 12735.98 82.85 54948.05 88888.00 2011-09-09 00:06:40.750 252 12736.00 82.83 54948.07 88888.00 2011-09-09 00:06:40.875 252 12736.00 82.85 54948.05 88888.00 2011-09-09 00:06:41.000 252 12735.95 82.88 54948.07 88888.00 2011-09-09 00:06:41.125 252 12735.95 82.85 54948.05 88888.00 2011-09-09 00:06:41.250 252 12735.92 82.83 54948.05 88888.00 2011-09-09 00:06:41.375 252 12735.95 82.85 54948.07 88888.00 2011-09-09 00:06:41.500 252 12735.92 82.85 54948.05 88888.00 2011-09-09 00:06:41.625 252 12735.95 82.85 54948.05 88888.00 2011-09-09 00:06:41.750 252 12736.02 82.85 54948.07 88888.00 2011-09-09 00:06:41.875 252 12736.02 82.90 54948.10 88888.00 2011-09-09 00:06:42.000 252 12735.98 82.92 54948.10 88888.00 2011-09-09 00:06:42.125 252 12735.98 82.90 54948.10 88888.00 2011-09-09 00:06:42.250 252 12736.00 82.90 54948.07 88888.00 2011-09-09 00:06:42.375 252 12735.98 82.90 54948.07 88888.00 2011-09-09 00:06:42.500 252 12735.98 82.88 54948.05 88888.00 2011-09-09 00:06:42.625 252 12735.95 82.88 54948.10 88888.00 2011-09-09 00:06:42.750 252 12735.98 82.85 54948.12 88888.00 2011-09-09 00:06:42.875 252 12735.98 82.88 54948.10 88888.00 2011-09-09 00:06:43.000 252 12735.92 82.90 54948.07 88888.00 2011-09-09 00:06:43.125 252 12735.83 82.88 54948.10 88888.00 2011-09-09 00:06:43.250 252 12735.77 82.88 54948.10 88888.00 2011-09-09 00:06:43.375 252 12735.85 82.83 54948.07 88888.00 2011-09-09 00:06:43.500 252 12735.92 82.85 54948.07 88888.00 2011-09-09 00:06:43.625 252 12735.98 82.85 54948.10 88888.00 2011-09-09 00:06:43.750 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:43.875 252 12735.90 82.88 54948.12 88888.00 2011-09-09 00:06:44.000 252 12735.80 82.90 54948.15 88888.00 2011-09-09 00:06:44.125 252 12735.80 82.92 54948.12 88888.00 2011-09-09 00:06:44.250 252 12735.83 82.90 54948.12 88888.00 2011-09-09 00:06:44.375 252 12735.92 82.90 54948.10 88888.00 2011-09-09 00:06:44.500 252 12735.90 82.88 54948.10 88888.00 2011-09-09 00:06:44.625 252 12735.90 82.90 54948.10 88888.00 2011-09-09 00:06:44.750 252 12735.88 82.88 54948.12 88888.00 2011-09-09 00:06:44.875 252 12735.90 82.85 54948.10 88888.00 2011-09-09 00:06:45.000 252 12735.92 82.85 54948.07 88888.00 2011-09-09 00:06:45.125 252 12735.92 82.85 54948.10 88888.00 2011-09-09 00:06:45.250 252 12735.85 82.83 54948.12 88888.00 2011-09-09 00:06:45.375 252 12735.92 82.88 54948.12 88888.00 2011-09-09 00:06:45.500 252 12735.92 82.90 54948.12 88888.00 2011-09-09 00:06:45.625 252 12735.88 82.88 54948.12 88888.00 2011-09-09 00:06:45.750 252 12735.88 82.85 54948.10 88888.00 2011-09-09 00:06:45.875 252 12735.92 82.85 54948.12 88888.00 2011-09-09 00:06:46.000 252 12735.98 82.88 54948.10 88888.00 2011-09-09 00:06:46.125 252 12735.98 82.88 54948.10 88888.00 2011-09-09 00:06:46.250 252 12735.92 82.85 54948.07 88888.00 2011-09-09 00:06:46.375 252 12735.95 82.88 54948.10 88888.00 2011-09-09 00:06:46.500 252 12735.88 82.85 54948.10 88888.00 2011-09-09 00:06:46.625 252 12735.80 82.85 54948.10 88888.00 2011-09-09 00:06:46.750 252 12735.88 82.90 54948.10 88888.00 2011-09-09 00:06:46.875 252 12735.88 82.92 54948.10 88888.00 2011-09-09 00:06:47.000 252 12735.85 82.85 54948.07 88888.00 2011-09-09 00:06:47.125 252 12735.85 82.83 54948.07 88888.00 2011-09-09 00:06:47.250 252 12735.88 82.85 54948.07 88888.00 2011-09-09 00:06:47.375 252 12735.90 82.88 54948.10 88888.00 2011-09-09 00:06:47.500 252 12735.85 82.88 54948.10 88888.00 2011-09-09 00:06:47.625 252 12735.83 82.85 54948.07 88888.00 2011-09-09 00:06:47.750 252 12735.80 82.88 54948.05 88888.00 2011-09-09 00:06:47.875 252 12735.90 82.88 54948.12 88888.00 2011-09-09 00:06:48.000 252 12735.92 82.85 54948.12 88888.00 2011-09-09 00:06:48.125 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:48.250 252 12735.95 82.83 54948.07 88888.00 2011-09-09 00:06:48.375 252 12735.98 82.85 54948.10 88888.00 2011-09-09 00:06:48.500 252 12735.92 82.88 54948.12 88888.00 2011-09-09 00:06:48.625 252 12735.88 82.85 54948.10 88888.00 2011-09-09 00:06:48.750 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:48.875 252 12735.92 82.88 54948.07 88888.00 2011-09-09 00:06:49.000 252 12735.95 82.88 54948.10 88888.00 2011-09-09 00:06:49.125 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:49.250 252 12735.83 82.83 54948.10 88888.00 2011-09-09 00:06:49.375 252 12735.80 82.83 54948.07 88888.00 2011-09-09 00:06:49.500 252 12735.83 82.85 54948.05 88888.00 2011-09-09 00:06:49.625 252 12735.92 82.85 54948.07 88888.00 2011-09-09 00:06:49.750 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:49.875 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:50.000 252 12735.83 82.85 54948.07 88888.00 2011-09-09 00:06:50.125 252 12735.77 82.85 54948.07 88888.00 2011-09-09 00:06:50.250 252 12735.80 82.85 54948.10 88888.00 2011-09-09 00:06:50.375 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:50.500 252 12735.92 82.85 54948.10 88888.00 2011-09-09 00:06:50.625 252 12735.88 82.85 54948.07 88888.00 2011-09-09 00:06:50.750 252 12735.80 82.85 54948.07 88888.00 2011-09-09 00:06:50.875 252 12735.80 82.88 54948.07 88888.00 2011-09-09 00:06:51.000 252 12735.83 82.85 54948.05 88888.00 2011-09-09 00:06:51.125 252 12735.88 82.88 54948.05 88888.00 2011-09-09 00:06:51.250 252 12735.88 82.83 54948.10 88888.00 2011-09-09 00:06:51.375 252 12735.88 82.85 54948.10 88888.00 2011-09-09 00:06:51.500 252 12735.88 82.85 54948.07 88888.00 2011-09-09 00:06:51.625 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:51.750 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:51.875 252 12735.95 82.88 54948.07 88888.00 2011-09-09 00:06:52.000 252 12735.95 82.85 54948.10 88888.00 2011-09-09 00:06:52.125 252 12735.95 82.83 54948.10 88888.00 2011-09-09 00:06:52.250 252 12735.92 82.83 54948.07 88888.00 2011-09-09 00:06:52.375 252 12735.98 82.85 54948.07 88888.00 2011-09-09 00:06:52.500 252 12735.98 82.83 54948.05 88888.00 2011-09-09 00:06:52.625 252 12735.95 82.80 54948.07 88888.00 2011-09-09 00:06:52.750 252 12735.92 82.85 54948.10 88888.00 2011-09-09 00:06:52.875 252 12735.95 82.90 54948.10 88888.00 2011-09-09 00:06:53.000 252 12736.00 82.88 54948.10 88888.00 2011-09-09 00:06:53.125 252 12735.98 82.85 54948.07 88888.00 2011-09-09 00:06:53.250 252 12735.92 82.80 54948.05 88888.00 2011-09-09 00:06:53.375 252 12735.90 82.80 54948.05 88888.00 2011-09-09 00:06:53.500 252 12735.90 82.80 54948.05 88888.00 2011-09-09 00:06:53.625 252 12735.90 82.83 54948.10 88888.00 2011-09-09 00:06:53.750 252 12735.88 82.83 54948.10 88888.00 2011-09-09 00:06:53.875 252 12735.92 82.83 54948.10 88888.00 2011-09-09 00:06:54.000 252 12735.92 82.85 54948.10 88888.00 2011-09-09 00:06:54.125 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:54.250 252 12735.92 82.88 54948.10 88888.00 2011-09-09 00:06:54.375 252 12735.98 82.88 54948.10 88888.00 2011-09-09 00:06:54.500 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:54.625 252 12735.90 82.85 54948.10 88888.00 2011-09-09 00:06:54.750 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:54.875 252 12735.83 82.85 54948.10 88888.00 2011-09-09 00:06:55.000 252 12735.80 82.88 54948.10 88888.00 2011-09-09 00:06:55.125 252 12735.90 82.90 54948.10 88888.00 2011-09-09 00:06:55.250 252 12735.88 82.85 54948.07 88888.00 2011-09-09 00:06:55.375 252 12735.90 82.85 54948.07 88888.00 2011-09-09 00:06:55.500 252 12735.85 82.85 54948.07 88888.00 2011-09-09 00:06:55.625 252 12735.85 82.88 54948.10 88888.00 2011-09-09 00:06:55.750 252 12735.88 82.88 54948.10 88888.00 2011-09-09 00:06:55.875 252 12735.85 82.85 54948.10 88888.00 2011-09-09 00:06:56.000 252 12735.83 82.85 54948.07 88888.00 2011-09-09 00:06:56.125 252 12735.83 82.85 54948.10 88888.00 2011-09-09 00:06:56.250 252 12735.73 82.85 54948.10 88888.00 2011-09-09 00:06:56.375 252 12735.75 82.85 54948.10 88888.00 2011-09-09 00:06:56.500 252 12735.80 82.85 54948.07 88888.00 2011-09-09 00:06:56.625 252 12735.83 82.90 54948.10 88888.00 2011-09-09 00:06:56.750 252 12735.80 82.90 54948.10 88888.00 2011-09-09 00:06:56.875 252 12735.83 82.88 54948.10 88888.00 2011-09-09 00:06:57.000 252 12735.83 82.88 54948.10 88888.00 2011-09-09 00:06:57.125 252 12735.85 82.88 54948.07 88888.00 2011-09-09 00:06:57.250 252 12735.85 82.85 54948.07 88888.00 2011-09-09 00:06:57.375 252 12735.90 82.88 54948.05 88888.00 2011-09-09 00:06:57.500 252 12735.77 82.85 54948.07 88888.00 2011-09-09 00:06:57.625 252 12735.70 82.85 54948.07 88888.00 2011-09-09 00:06:57.750 252 12735.67 82.88 54948.07 88888.00 2011-09-09 00:06:57.875 252 12735.70 82.90 54948.10 88888.00 2011-09-09 00:06:58.000 252 12735.75 82.90 54948.07 88888.00 2011-09-09 00:06:58.125 252 12735.75 82.90 54948.10 88888.00 2011-09-09 00:06:58.250 252 12735.75 82.90 54948.10 88888.00 2011-09-09 00:06:58.375 252 12735.80 82.90 54948.10 88888.00 2011-09-09 00:06:58.500 252 12735.75 82.90 54948.10 88888.00 2011-09-09 00:06:58.625 252 12735.80 82.90 54948.10 88888.00 2011-09-09 00:06:58.750 252 12735.88 82.88 54948.10 88888.00 2011-09-09 00:06:58.875 252 12735.90 82.90 54948.10 88888.00 2011-09-09 00:06:59.000 252 12735.83 82.92 54948.10 88888.00 2011-09-09 00:06:59.125 252 12735.75 82.92 54948.10 88888.00 2011-09-09 00:06:59.250 252 12735.70 82.88 54948.10 88888.00 2011-09-09 00:06:59.375 252 12735.75 82.88 54948.07 88888.00 2011-09-09 00:06:59.500 252 12735.77 82.88 54948.07 88888.00 2011-09-09 00:06:59.625 252 12735.77 82.88 54948.07 88888.00 2011-09-09 00:06:59.750 252 12735.73 82.90 54948.10 88888.00 2011-09-09 00:06:59.875 252 12735.75 82.92 54948.12 88888.00 2011-09-09 00:07:00.000 252 12735.80 82.92 54948.07 88888.00 2011-09-09 00:07:00.125 252 12735.77 82.90 54948.07 88888.00 2011-09-09 00:07:00.250 252 12735.75 82.90 54948.10 88888.00 2011-09-09 00:07:00.375 252 12735.75 82.95 54948.15 88888.00 2011-09-09 00:07:00.500 252 12735.73 82.95 54948.12 88888.00 2011-09-09 00:07:00.625 252 12735.70 82.95 54948.10 88888.00 2011-09-09 00:07:00.750 252 12735.67 82.92 54948.10 88888.00 2011-09-09 00:07:00.875 252 12735.73 82.92 54948.12 88888.00 2011-09-09 00:07:01.000 252 12735.80 82.95 54948.10 88888.00 2011-09-09 00:07:01.125 252 12735.77 82.90 54948.10 88888.00 2011-09-09 00:07:01.250 252 12735.70 82.88 54948.10 88888.00 2011-09-09 00:07:01.375 252 12735.67 82.92 54948.10 88888.00 2011-09-09 00:07:01.500 252 12735.67 82.95 54948.12 88888.00 2011-09-09 00:07:01.625 252 12735.73 82.95 54948.10 88888.00 2011-09-09 00:07:01.750 252 12735.70 82.95 54948.10 88888.00 2011-09-09 00:07:01.875 252 12735.73 82.90 54948.07 88888.00 2011-09-09 00:07:02.000 252 12735.70 82.92 54948.05 88888.00 2011-09-09 00:07:02.125 252 12735.73 82.95 54948.10 88888.00 2011-09-09 00:07:02.250 252 12735.75 82.92 54948.12 88888.00 2011-09-09 00:07:02.375 252 12735.77 82.92 54948.12 88888.00 2011-09-09 00:07:02.500 252 12735.75 82.90 54948.10 88888.00 2011-09-09 00:07:02.625 252 12735.75 82.88 54948.07 88888.00 2011-09-09 00:07:02.750 252 12735.73 82.88 54948.07 88888.00 2011-09-09 00:07:02.875 252 12735.65 82.90 54948.05 88888.00 2011-09-09 00:07:03.000 252 12735.62 82.92 54948.07 88888.00 2011-09-09 00:07:03.125 252 12735.70 82.95 54948.10 88888.00 2011-09-09 00:07:03.250 252 12735.70 82.95 54948.12 88888.00 2011-09-09 00:07:03.375 252 12735.77 82.95 54948.10 88888.00 2011-09-09 00:07:03.500 252 12735.75 82.95 54948.10 88888.00 2011-09-09 00:07:03.625 252 12735.70 82.95 54948.07 88888.00 2011-09-09 00:07:03.750 252 12735.67 82.95 54948.05 88888.00 2011-09-09 00:07:03.875 252 12735.70 82.95 54948.07 88888.00 2011-09-09 00:07:04.000 252 12735.70 82.92 54948.05 88888.00 2011-09-09 00:07:04.125 252 12735.67 82.92 54948.05 88888.00 2011-09-09 00:07:04.250 252 12735.62 82.92 54948.07 88888.00 2011-09-09 00:07:04.375 252 12735.65 82.92 54948.10 88888.00 2011-09-09 00:07:04.500 252 12735.67 82.90 54948.05 88888.00 2011-09-09 00:07:04.625 252 12735.67 82.92 54948.07 88888.00 2011-09-09 00:07:04.750 252 12735.65 82.92 54948.05 88888.00 2011-09-09 00:07:04.875 252 12735.62 82.92 54948.07 88888.00 2011-09-09 00:07:05.000 252 12735.62 82.90 54948.07 88888.00 2011-09-09 00:07:05.125 252 12735.67 82.90 54948.05 88888.00 2011-09-09 00:07:05.250 252 12735.65 82.88 54948.07 88888.00 2011-09-09 00:07:05.375 252 12735.67 82.90 54948.07 88888.00 2011-09-09 00:07:05.500 252 12735.62 82.92 54948.07 88888.00 2011-09-09 00:07:05.625 252 12735.58 82.90 54948.10 88888.00 2011-09-09 00:07:05.750 252 12735.58 82.92 54948.07 88888.00 2011-09-09 00:07:05.875 252 12735.60 82.90 54948.05 88888.00 2011-09-09 00:07:06.000 252 12735.65 82.92 54948.05 88888.00 2011-09-09 00:07:06.125 252 12735.65 82.92 54948.07 88888.00 2011-09-09 00:07:06.250 252 12735.67 82.90 54948.07 88888.00 2011-09-09 00:07:06.375 252 12735.70 82.90 54948.05 88888.00 2011-09-09 00:07:06.500 252 12735.62 82.95 54948.05 88888.00 2011-09-09 00:07:06.625 252 12735.62 82.95 54948.07 88888.00 2011-09-09 00:07:06.750 252 12735.62 82.95 54948.05 88888.00 2011-09-09 00:07:06.875 252 12735.58 82.95 54948.05 88888.00 2011-09-09 00:07:07.000 252 12735.55 82.97 54948.05 88888.00 2011-09-09 00:07:07.125 252 12735.55 82.95 54948.05 88888.00 2011-09-09 00:07:07.250 252 12735.52 82.97 54948.05 88888.00 2011-09-09 00:07:07.375 252 12735.52 82.97 54948.05 88888.00 2011-09-09 00:07:07.500 252 12735.58 82.97 54948.05 88888.00 2011-09-09 00:07:07.625 252 12735.60 82.97 54948.03 88888.00 2011-09-09 00:07:07.750 252 12735.60 82.97 54948.03 88888.00 2011-09-09 00:07:07.875 252 12735.60 82.95 54948.05 88888.00 2011-09-09 00:07:08.000 252 12735.58 82.95 54948.03 88888.00 2011-09-09 00:07:08.125 252 12735.55 82.92 54948.05 88888.00 2011-09-09 00:07:08.250 252 12735.55 82.92 54948.05 88888.00 2011-09-09 00:07:08.375 252 12735.60 82.95 54948.05 88888.00 2011-09-09 00:07:08.500 252 12735.60 82.97 54948.05 88888.00 2011-09-09 00:07:08.625 252 12735.58 83.00 54948.05 88888.00 2011-09-09 00:07:08.750 252 12735.58 82.95 54948.03 88888.00 2011-09-09 00:07:08.875 252 12735.55 82.95 54948.05 88888.00 2011-09-09 00:07:09.000 252 12735.48 82.95 54948.07 88888.00 2011-09-09 00:07:09.125 252 12735.52 82.97 54948.07 88888.00 2011-09-09 00:07:09.250 252 12735.55 82.97 54948.05 88888.00 2011-09-09 00:07:09.375 252 12735.58 83.00 54948.05 88888.00 2011-09-09 00:07:09.500 252 12735.60 83.00 54948.05 88888.00 2011-09-09 00:07:09.625 252 12735.60 82.97 54948.05 88888.00 2011-09-09 00:07:09.750 252 12735.60 82.97 54948.05 88888.00 2011-09-09 00:07:09.875 252 12735.62 82.97 54948.05 88888.00 2011-09-09 00:07:10.000 252 12735.70 82.95 54948.05 88888.00 2011-09-09 00:07:10.125 252 12735.70 82.95 54948.05 88888.00 2011-09-09 00:07:10.250 252 12735.58 82.95 54948.07 88888.00 2011-09-09 00:07:10.375 252 12735.55 82.95 54948.07 88888.00 2011-09-09 00:07:10.500 252 12735.62 82.97 54948.05 88888.00 2011-09-09 00:07:10.625 252 12735.67 83.00 54948.07 88888.00 2011-09-09 00:07:10.750 252 12735.67 83.03 54948.05 88888.00 2011-09-09 00:07:10.875 252 12735.62 83.00 54948.05 88888.00 2011-09-09 00:07:11.000 252 12735.58 83.00 54948.05 88888.00 2011-09-09 00:07:11.125 252 12735.60 83.00 54948.05 88888.00 2011-09-09 00:07:11.250 252 12735.55 82.95 54948.03 88888.00 2011-09-09 00:07:11.375 252 12735.62 82.95 54948.00 88888.00 2011-09-09 00:07:11.500 252 12735.58 83.00 54948.03 88888.00 2011-09-09 00:07:11.625 252 12735.52 83.00 54948.03 88888.00 2011-09-09 00:07:11.750 252 12735.50 82.97 54948.05 88888.00 2011-09-09 00:07:11.875 252 12735.52 82.97 54948.05 88888.00 2011-09-09 00:07:12.000 252 12735.55 82.95 54948.00 88888.00 2011-09-09 00:07:12.125 252 12735.58 82.92 54948.03 88888.00 2011-09-09 00:07:12.250 252 12735.52 83.00 54948.07 88888.00 2011-09-09 00:07:12.375 252 12735.55 83.00 54948.05 88888.00 2011-09-09 00:07:12.500 252 12735.55 83.03 54948.05 88888.00 2011-09-09 00:07:12.625 252 12735.55 83.00 54948.07 88888.00 2011-09-09 00:07:12.750 252 12735.58 83.03 54948.07 88888.00 2011-09-09 00:07:12.875 252 12735.55 83.00 54948.03 88888.00 2011-09-09 00:07:13.000 252 12735.60 83.03 54948.03 88888.00 2011-09-09 00:07:13.125 252 12735.62 83.03 54948.03 88888.00 2011-09-09 00:07:13.250 252 12735.55 82.97 54948.05 88888.00 2011-09-09 00:07:13.375 252 12735.55 82.97 54948.05 88888.00 2011-09-09 00:07:13.500 252 12735.52 83.00 54948.07 88888.00 2011-09-09 00:07:13.625 252 12735.52 83.00 54948.05 88888.00 2011-09-09 00:07:13.750 252 12735.52 82.97 54948.05 88888.00 2011-09-09 00:07:13.875 252 12735.60 82.97 54948.07 88888.00 2011-09-09 00:07:14.000 252 12735.60 82.97 54948.07 88888.00 2011-09-09 00:07:14.125 252 12735.58 82.97 54948.05 88888.00 2011-09-09 00:07:14.250 252 12735.55 82.95 54948.07 88888.00 2011-09-09 00:07:14.375 252 12735.65 82.97 54948.05 88888.00 2011-09-09 00:07:14.500 252 12735.65 83.00 54948.05 88888.00 2011-09-09 00:07:14.625 252 12735.58 83.00 54948.05 88888.00 2011-09-09 00:07:14.750 252 12735.55 83.00 54948.05 88888.00 2011-09-09 00:07:14.875 252 12735.52 83.00 54948.05 88888.00 2011-09-09 00:07:15.000 252 12735.52 83.00 54948.05 88888.00 2011-09-09 00:07:15.125 252 12735.58 83.00 54948.03 88888.00 2011-09-09 00:07:15.250 252 12735.60 82.95 54948.03 88888.00 2011-09-09 00:07:15.375 252 12735.67 82.97 54948.00 88888.00 2011-09-09 00:07:15.500 252 12735.65 83.00 54948.00 88888.00 2011-09-09 00:07:15.625 252 12735.58 83.03 54948.05 88888.00 2011-09-09 00:07:15.750 252 12735.45 83.00 54948.05 88888.00 2011-09-09 00:07:15.875 252 12735.48 82.97 54948.03 88888.00 2011-09-09 00:07:16.000 252 12735.48 82.97 54948.00 88888.00 2011-09-09 00:07:16.125 252 12735.45 83.03 54948.05 88888.00 2011-09-09 00:07:16.250 252 12735.38 82.95 54948.05 88888.00 2011-09-09 00:07:16.375 252 12735.48 82.97 54948.03 88888.00 2011-09-09 00:07:16.500 252 12735.50 82.97 54948.03 88888.00 2011-09-09 00:07:16.625 252 12735.50 83.00 54948.05 88888.00 2011-09-09 00:07:16.750 252 12735.48 83.00 54948.05 88888.00 2011-09-09 00:07:16.875 252 12735.50 83.03 54948.05 88888.00 2011-09-09 00:07:17.000 252 12735.55 83.03 54948.00 88888.00 2011-09-09 00:07:17.125 252 12735.52 83.03 54948.00 88888.00 2011-09-09 00:07:17.250 252 12735.48 83.00 54948.03 88888.00 2011-09-09 00:07:17.375 252 12735.58 83.00 54948.03 88888.00 2011-09-09 00:07:17.500 252 12735.60 83.03 54948.03 88888.00 2011-09-09 00:07:17.625 252 12735.60 83.05 54948.03 88888.00 2011-09-09 00:07:17.750 252 12735.58 83.05 54948.05 88888.00 2011-09-09 00:07:17.875 252 12735.55 83.05 54948.05 88888.00 2011-09-09 00:07:18.000 252 12735.60 83.03 54948.03 88888.00 2011-09-09 00:07:18.125 252 12735.52 83.08 54948.03 88888.00 2011-09-09 00:07:18.250 252 12735.40 83.03 54948.05 88888.00 2011-09-09 00:07:18.375 252 12735.42 83.03 54948.03 88888.00 2011-09-09 00:07:18.500 252 12735.52 83.05 54948.03 88888.00 2011-09-09 00:07:18.625 252 12735.52 83.05 54948.03 88888.00 2011-09-09 00:07:18.750 252 12735.52 83.05 54948.03 88888.00 2011-09-09 00:07:18.875 252 12735.48 83.05 54948.05 88888.00 2011-09-09 00:07:19.000 252 12735.50 83.03 54948.05 88888.00 2011-09-09 00:07:19.125 252 12735.48 83.00 54948.03 88888.00 2011-09-09 00:07:19.250 252 12735.50 82.97 54948.00 88888.00 2011-09-09 00:07:19.375 252 12735.55 83.00 54948.00 88888.00 2011-09-09 00:07:19.500 252 12735.58 83.00 54948.05 88888.00 2011-09-09 00:07:19.625 252 12735.55 83.00 54948.05 88888.00 2011-09-09 00:07:19.750 252 12735.50 83.00 54948.03 88888.00 2011-09-09 00:07:19.875 252 12735.52 82.97 54948.05 88888.00 2011-09-09 00:07:20.000 252 12735.58 82.97 54948.03 88888.00 2011-09-09 00:07:20.125 252 12735.58 82.97 54948.03 88888.00 2011-09-09 00:07:20.250 252 12735.55 83.00 54948.05 88888.00 2011-09-09 00:07:20.375 252 12735.58 83.00 54948.03 88888.00 2011-09-09 00:07:20.500 252 12735.48 82.97 54948.00 88888.00 2011-09-09 00:07:20.625 252 12735.50 82.97 54948.00 88888.00 2011-09-09 00:07:20.750 252 12735.58 83.00 54948.03 88888.00 2011-09-09 00:07:20.875 252 12735.58 82.97 54948.05 88888.00 2011-09-09 00:07:21.000 252 12735.58 82.97 54948.05 88888.00 2011-09-09 00:07:21.125 252 12735.58 82.97 54948.03 88888.00 2011-09-09 00:07:21.250 252 12735.45 82.95 54948.03 88888.00 2011-09-09 00:07:21.375 252 12735.42 82.97 54948.00 88888.00 2011-09-09 00:07:21.500 252 12735.42 83.00 54948.03 88888.00 2011-09-09 00:07:21.625 252 12735.42 82.97 54948.00 88888.00 2011-09-09 00:07:21.750 252 12735.45 82.95 54948.03 88888.00 2011-09-09 00:07:21.875 252 12735.45 83.00 54948.03 88888.00 2011-09-09 00:07:22.000 252 12735.45 82.97 54948.03 88888.00 2011-09-09 00:07:22.125 252 12735.50 82.97 54948.03 88888.00 2011-09-09 00:07:22.250 252 12735.55 82.92 54948.03 88888.00 2011-09-09 00:07:22.375 252 12735.60 82.95 54948.05 88888.00 2011-09-09 00:07:22.500 252 12735.50 83.00 54948.03 88888.00 2011-09-09 00:07:22.625 252 12735.40 82.97 54948.03 88888.00 2011-09-09 00:07:22.750 252 12735.38 82.97 54948.00 88888.00 2011-09-09 00:07:22.875 252 12735.48 83.00 54948.03 88888.00 2011-09-09 00:07:23.000 252 12735.45 83.03 54948.00 88888.00 2011-09-09 00:07:23.125 252 12735.40 83.00 54948.00 88888.00 2011-09-09 00:07:23.250 252 12735.45 83.03 54948.03 88888.00 2011-09-09 00:07:23.375 252 12735.55 83.03 54948.03 88888.00 2011-09-09 00:07:23.500 252 12735.58 83.03 54948.00 88888.00 2011-09-09 00:07:23.625 252 12735.60 83.00 54948.00 88888.00 2011-09-09 00:07:23.750 252 12735.52 82.97 54948.00 88888.00 2011-09-09 00:07:23.875 252 12735.50 82.97 54948.00 88888.00 2011-09-09 00:07:24.000 252 12735.48 83.00 54948.00 88888.00 2011-09-09 00:07:24.125 252 12735.52 83.00 54948.03 88888.00 2011-09-09 00:07:24.250 252 12735.55 83.03 54948.00 88888.00 2011-09-09 00:07:24.375 252 12735.58 83.00 54947.97 88888.00 2011-09-09 00:07:24.500 252 12735.50 82.97 54948.00 88888.00 2011-09-09 00:07:24.625 252 12735.52 82.97 54948.00 88888.00 2011-09-09 00:07:24.750 252 12735.55 82.97 54948.00 88888.00 2011-09-09 00:07:24.875 252 12735.55 82.95 54948.00 88888.00 2011-09-09 00:07:25.000 252 12735.52 82.95 54947.97 88888.00 2011-09-09 00:07:25.125 252 12735.50 82.97 54948.03 88888.00 2011-09-09 00:07:25.250 252 12735.45 82.97 54948.03 88888.00 2011-09-09 00:07:25.375 252 12735.50 82.95 54948.00 88888.00 2011-09-09 00:07:25.500 252 12735.45 82.95 54948.00 88888.00 2011-09-09 00:07:25.625 252 12735.45 82.95 54948.00 88888.00 2011-09-09 00:07:25.750 252 12735.42 82.97 54948.00 88888.00 2011-09-09 00:07:25.875 252 12735.42 82.95 54948.03 88888.00 2011-09-09 00:07:26.000 252 12735.38 82.95 54948.00 88888.00 2011-09-09 00:07:26.125 252 12735.33 82.92 54948.00 88888.00 2011-09-09 00:07:26.250 252 12735.33 82.95 54948.03 88888.00 2011-09-09 00:07:26.375 252 12735.40 83.00 54948.03 88888.00 2011-09-09 00:07:26.500 252 12735.42 83.00 54948.05 88888.00 2011-09-09 00:07:26.625 252 12735.42 83.00 54948.03 88888.00 2011-09-09 00:07:26.750 252 12735.42 82.95 54948.03 88888.00 2011-09-09 00:07:26.875 252 12735.42 82.97 54948.03 88888.00 2011-09-09 00:07:27.000 252 12735.48 82.95 54948.00 88888.00 2011-09-09 00:07:27.125 252 12735.48 82.97 54948.00 88888.00 2011-09-09 00:07:27.250 252 12735.42 82.92 54948.00 88888.00 2011-09-09 00:07:27.375 252 12735.50 82.92 54948.00 88888.00 2011-09-09 00:07:27.500 252 12735.50 82.95 54948.00 88888.00 2011-09-09 00:07:27.625 252 12735.48 82.97 54948.00 88888.00 2011-09-09 00:07:27.750 252 12735.48 82.97 54948.03 88888.00 2011-09-09 00:07:27.875 252 12735.45 82.97 54948.03 88888.00 2011-09-09 00:07:28.000 252 12735.45 82.97 54948.03 88888.00 2011-09-09 00:07:28.125 252 12735.48 82.97 54948.03 88888.00 2011-09-09 00:07:28.250 252 12735.55 82.95 54948.05 88888.00 2011-09-09 00:07:28.375 252 12735.58 82.95 54948.03 88888.00 2011-09-09 00:07:28.500 252 12735.52 82.95 54948.00 88888.00 2011-09-09 00:07:28.625 252 12735.48 82.92 54948.03 88888.00 2011-09-09 00:07:28.750 252 12735.48 82.95 54948.00 88888.00 2011-09-09 00:07:28.875 252 12735.52 82.95 54948.00 88888.00 2011-09-09 00:07:29.000 252 12735.58 82.95 54947.97 88888.00 2011-09-09 00:07:29.125 252 12735.62 82.92 54947.97 88888.00 2011-09-09 00:07:29.250 252 12735.48 82.92 54947.97 88888.00 2011-09-09 00:07:29.375 252 12735.42 82.95 54947.97 88888.00 2011-09-09 00:07:29.500 252 12735.42 83.00 54947.97 88888.00 2011-09-09 00:07:29.625 252 12735.50 82.95 54947.97 88888.00 2011-09-09 00:07:29.750 252 12735.50 82.97 54948.00 88888.00 2011-09-09 00:07:29.875 252 12735.42 83.00 54948.00 88888.00 2011-09-09 00:07:30.000 252 12735.38 82.97 54948.03 88888.00 2011-09-09 00:07:30.125 252 12735.40 82.97 54948.03 88888.00 2011-09-09 00:07:30.250 252 12735.40 82.95 54948.03 88888.00 2011-09-09 00:07:30.375 252 12735.48 82.95 54948.03 88888.00 2011-09-09 00:07:30.500 252 12735.45 82.92 54948.00 88888.00 2011-09-09 00:07:30.625 252 12735.45 82.95 54948.03 88888.00 2011-09-09 00:07:30.750 252 12735.50 82.95 54948.00 88888.00 2011-09-09 00:07:30.875 252 12735.52 82.92 54948.03 88888.00 2011-09-09 00:07:31.000 252 12735.48 82.92 54948.00 88888.00 2011-09-09 00:07:31.125 252 12735.42 82.92 54948.00 88888.00 2011-09-09 00:07:31.250 252 12735.40 82.92 54948.03 88888.00 2011-09-09 00:07:31.375 252 12735.48 82.92 54948.03 88888.00 2011-09-09 00:07:31.500 252 12735.48 82.95 54948.03 88888.00 2011-09-09 00:07:31.625 252 12735.48 82.95 54948.03 88888.00 2011-09-09 00:07:31.750 252 12735.45 82.92 54948.00 88888.00 2011-09-09 00:07:31.875 252 12735.40 82.95 54948.00 88888.00 2011-09-09 00:07:32.000 252 12735.45 82.95 54948.00 88888.00 2011-09-09 00:07:32.125 252 12735.45 82.95 54948.00 88888.00 2011-09-09 00:07:32.250 252 12735.38 82.92 54948.05 88888.00 2011-09-09 00:07:32.375 252 12735.40 82.97 54948.03 88888.00 2011-09-09 00:07:32.500 252 12735.42 82.92 54948.00 88888.00 2011-09-09 00:07:32.625 252 12735.40 82.92 54948.00 88888.00 2011-09-09 00:07:32.750 252 12735.35 82.92 54948.03 88888.00 2011-09-09 00:07:32.875 252 12735.33 82.92 54948.03 88888.00 2011-09-09 00:07:33.000 252 12735.35 82.92 54947.97 88888.00 2011-09-09 00:07:33.125 252 12735.38 82.95 54948.00 88888.00 2011-09-09 00:07:33.250 252 12735.40 82.95 54948.03 88888.00 2011-09-09 00:07:33.375 252 12735.40 82.95 54948.03 88888.00 2011-09-09 00:07:33.500 252 12735.38 82.95 54948.00 88888.00 2011-09-09 00:07:33.625 252 12735.33 82.95 54947.97 88888.00 2011-09-09 00:07:33.750 252 12735.33 82.95 54947.95 88888.00 2011-09-09 00:07:33.875 252 12735.35 82.92 54947.97 88888.00 2011-09-09 00:07:34.000 252 12735.42 82.88 54947.97 88888.00 2011-09-09 00:07:34.125 252 12735.45 82.90 54948.00 88888.00 2011-09-09 00:07:34.250 252 12735.38 82.88 54948.00 88888.00 2011-09-09 00:07:34.375 252 12735.42 82.90 54948.00 88888.00 2011-09-09 00:07:34.500 252 12735.35 82.92 54948.00 88888.00 2011-09-09 00:07:34.625 252 12735.27 82.92 54948.00 88888.00 2011-09-09 00:07:34.750 252 12735.27 82.90 54947.97 88888.00 2011-09-09 00:07:34.875 252 12735.33 82.92 54947.97 88888.00 2011-09-09 00:07:35.000 252 12735.45 82.92 54947.97 88888.00 2011-09-09 00:07:35.125 252 12735.50 82.92 54947.97 88888.00 2011-09-09 00:07:35.250 252 12735.50 82.92 54947.97 88888.00 2011-09-09 00:07:35.375 252 12735.50 82.92 54947.97 88888.00 2011-09-09 00:07:35.500 252 12735.45 82.95 54947.97 88888.00 2011-09-09 00:07:35.625 252 12735.40 82.92 54948.00 88888.00 2011-09-09 00:07:35.750 252 12735.38 82.92 54948.00 88888.00 2011-09-09 00:07:35.875 252 12735.42 82.92 54948.00 88888.00 2011-09-09 00:07:36.000 252 12735.38 82.90 54948.00 88888.00 2011-09-09 00:07:36.125 252 12735.30 82.90 54948.00 88888.00 2011-09-09 00:07:36.250 252 12735.27 82.88 54948.03 88888.00 2011-09-09 00:07:36.375 252 12735.33 82.90 54948.00 88888.00 2011-09-09 00:07:36.500 252 12735.38 82.88 54948.00 88888.00 2011-09-09 00:07:36.625 252 12735.40 82.88 54948.00 88888.00 2011-09-09 00:07:36.750 252 12735.35 82.90 54948.00 88888.00 2011-09-09 00:07:36.875 252 12735.35 82.90 54948.00 88888.00 2011-09-09 00:07:37.000 252 12735.35 82.88 54948.00 88888.00 2011-09-09 00:07:37.125 252 12735.35 82.85 54948.00 88888.00 2011-09-09 00:07:37.250 252 12735.30 82.83 54948.00 88888.00 2011-09-09 00:07:37.375 252 12735.25 82.85 54948.00 88888.00 2011-09-09 00:07:37.500 252 12735.27 82.88 54948.00 88888.00 2011-09-09 00:07:37.625 252 12735.33 82.90 54948.00 88888.00 2011-09-09 00:07:37.750 252 12735.33 82.92 54948.00 88888.00 2011-09-09 00:07:37.875 252 12735.30 82.90 54948.03 88888.00 2011-09-09 00:07:38.000 252 12735.30 82.88 54948.03 88888.00 2011-09-09 00:07:38.125 252 12735.27 82.88 54948.03 88888.00 2011-09-09 00:07:38.250 252 12735.25 82.90 54948.00 88888.00 2011-09-09 00:07:38.375 252 12735.27 82.90 54948.00 88888.00 2011-09-09 00:07:38.500 252 12735.25 82.90 54948.00 88888.00 2011-09-09 00:07:38.625 252 12735.27 82.88 54948.00 88888.00 2011-09-09 00:07:38.750 252 12735.30 82.90 54947.97 88888.00 2011-09-09 00:07:38.875 252 12735.27 82.88 54947.97 88888.00 2011-09-09 00:07:39.000 252 12735.25 82.88 54947.97 88888.00 2011-09-09 00:07:39.125 252 12735.27 82.88 54948.00 88888.00 2011-09-09 00:07:39.250 252 12735.30 82.88 54948.03 88888.00 2011-09-09 00:07:39.375 252 12735.40 82.92 54948.03 88888.00 2011-09-09 00:07:39.500 252 12735.38 82.90 54948.03 88888.00 2011-09-09 00:07:39.625 252 12735.35 82.90 54948.03 88888.00 2011-09-09 00:07:39.750 252 12735.30 82.85 54948.00 88888.00 2011-09-09 00:07:39.875 252 12735.30 82.83 54948.00 88888.00 2011-09-09 00:07:40.000 252 12735.38 82.80 54948.00 88888.00 2011-09-09 00:07:40.125 252 12735.40 82.83 54948.00 88888.00 2011-09-09 00:07:40.250 252 12735.38 82.83 54948.00 88888.00 2011-09-09 00:07:40.375 252 12735.40 82.80 54948.00 88888.00 2011-09-09 00:07:40.500 252 12735.40 82.83 54948.00 88888.00 2011-09-09 00:07:40.625 252 12735.38 82.85 54948.00 88888.00 2011-09-09 00:07:40.750 252 12735.35 82.85 54948.00 88888.00 2011-09-09 00:07:40.875 252 12735.27 82.88 54948.00 88888.00 2011-09-09 00:07:41.000 252 12735.27 82.90 54948.00 88888.00 2011-09-09 00:07:41.125 252 12735.27 82.85 54948.00 88888.00 2011-09-09 00:07:41.250 252 12735.25 82.80 54948.00 88888.00 2011-09-09 00:07:41.375 252 12735.25 82.83 54948.00 88888.00 2011-09-09 00:07:41.500 252 12735.27 82.80 54948.00 88888.00 2011-09-09 00:07:41.625 252 12735.25 82.83 54948.00 88888.00 2011-09-09 00:07:41.750 252 12735.23 82.85 54948.03 88888.00 2011-09-09 00:07:41.875 252 12735.23 82.85 54948.00 88888.00 2011-09-09 00:07:42.000 252 12735.23 82.80 54947.97 88888.00 2011-09-09 00:07:42.125 252 12735.25 82.80 54948.03 88888.00 2011-09-09 00:07:42.250 252 12735.20 82.83 54948.00 88888.00 2011-09-09 00:07:42.375 252 12735.20 82.83 54948.00 88888.00 2011-09-09 00:07:42.500 252 12735.20 82.83 54947.97 88888.00 2011-09-09 00:07:42.625 252 12735.23 82.83 54947.97 88888.00 2011-09-09 00:07:42.750 252 12735.23 82.83 54948.00 88888.00 2011-09-09 00:07:42.875 252 12735.23 82.83 54948.00 88888.00 2011-09-09 00:07:43.000 252 12735.25 82.80 54947.97 88888.00 2011-09-09 00:07:43.125 252 12735.25 82.83 54948.03 88888.00 2011-09-09 00:07:43.250 252 12735.23 82.83 54947.97 88888.00 2011-09-09 00:07:43.375 252 12735.25 82.83 54947.97 88888.00 2011-09-09 00:07:43.500 252 12735.25 82.83 54947.97 88888.00 2011-09-09 00:07:43.625 252 12735.30 82.78 54947.95 88888.00 2011-09-09 00:07:43.750 252 12735.33 82.80 54947.95 88888.00 2011-09-09 00:07:43.875 252 12735.33 82.80 54947.95 88888.00 2011-09-09 00:07:44.000 252 12735.30 82.80 54947.95 88888.00 2011-09-09 00:07:44.125 252 12735.30 82.83 54947.97 88888.00 2011-09-09 00:07:44.250 252 12735.27 82.80 54947.97 88888.00 2011-09-09 00:07:44.375 252 12735.27 82.80 54947.97 88888.00 2011-09-09 00:07:44.500 252 12735.25 82.80 54947.97 88888.00 2011-09-09 00:07:44.625 252 12735.23 82.78 54947.97 88888.00 2011-09-09 00:07:44.750 252 12735.27 82.78 54948.00 88888.00 2011-09-09 00:07:44.875 252 12735.27 82.78 54947.97 88888.00 2011-09-09 00:07:45.000 252 12735.35 82.80 54947.97 88888.00 2011-09-09 00:07:45.125 252 12735.33 82.78 54947.97 88888.00 2011-09-09 00:07:45.250 252 12735.23 82.72 54947.97 88888.00 2011-09-09 00:07:45.375 252 12735.20 82.72 54947.95 88888.00 2011-09-09 00:07:45.500 252 12735.23 82.75 54947.97 88888.00 2011-09-09 00:07:45.625 252 12735.25 82.78 54947.95 88888.00 2011-09-09 00:07:45.750 252 12735.25 82.78 54947.95 88888.00 2011-09-09 00:07:45.875 252 12735.25 82.75 54947.97 88888.00 2011-09-09 00:07:46.000 252 12735.27 82.78 54947.97 88888.00 2011-09-09 00:07:46.125 252 12735.27 82.78 54948.00 88888.00 2011-09-09 00:07:46.250 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:07:46.375 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:07:46.500 252 12735.23 82.75 54947.97 88888.00 2011-09-09 00:07:46.625 252 12735.27 82.72 54947.95 88888.00 2011-09-09 00:07:46.750 252 12735.33 82.72 54947.93 88888.00 2011-09-09 00:07:46.875 252 12735.35 82.72 54947.95 88888.00 2011-09-09 00:07:47.000 252 12735.27 82.72 54947.95 88888.00 2011-09-09 00:07:47.125 252 12735.20 82.75 54947.95 88888.00 2011-09-09 00:07:47.250 252 12735.15 82.72 54947.95 88888.00 2011-09-09 00:07:47.375 252 12735.23 82.75 54947.95 88888.00 2011-09-09 00:07:47.500 252 12735.25 82.75 54947.97 88888.00 2011-09-09 00:07:47.625 252 12735.30 82.75 54947.97 88888.00 2011-09-09 00:07:47.750 252 12735.25 82.75 54947.97 88888.00 2011-09-09 00:07:47.875 252 12735.23 82.75 54947.95 88888.00 2011-09-09 00:07:48.000 252 12735.23 82.72 54947.95 88888.00 2011-09-09 00:07:48.125 252 12735.23 82.72 54947.95 88888.00 2011-09-09 00:07:48.250 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:07:48.375 252 12735.27 82.78 54947.97 88888.00 2011-09-09 00:07:48.500 252 12735.23 82.75 54947.97 88888.00 2011-09-09 00:07:48.625 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:07:48.750 252 12735.20 82.72 54947.97 88888.00 2011-09-09 00:07:48.875 252 12735.27 82.70 54947.97 88888.00 2011-09-09 00:07:49.000 252 12735.30 82.72 54947.97 88888.00 2011-09-09 00:07:49.125 252 12735.27 82.75 54948.00 88888.00 2011-09-09 00:07:49.250 252 12735.23 82.72 54948.00 88888.00 2011-09-09 00:07:49.375 252 12735.25 82.75 54947.97 88888.00 2011-09-09 00:07:49.500 252 12735.25 82.72 54947.97 88888.00 2011-09-09 00:07:49.625 252 12735.20 82.72 54947.97 88888.00 2011-09-09 00:07:49.750 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:07:49.875 252 12735.23 82.70 54947.97 88888.00 2011-09-09 00:07:50.000 252 12735.25 82.70 54947.95 88888.00 2011-09-09 00:07:50.125 252 12735.20 82.70 54947.97 88888.00 2011-09-09 00:07:50.250 252 12735.10 82.67 54947.97 88888.00 2011-09-09 00:07:50.375 252 12735.10 82.70 54947.97 88888.00 2011-09-09 00:07:50.500 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:07:50.625 252 12735.20 82.70 54947.95 88888.00 2011-09-09 00:07:50.750 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:07:50.875 252 12735.15 82.67 54947.95 88888.00 2011-09-09 00:07:51.000 252 12735.20 82.67 54947.95 88888.00 2011-09-09 00:07:51.125 252 12735.30 82.67 54947.97 88888.00 2011-09-09 00:07:51.250 252 12735.23 82.67 54947.95 88888.00 2011-09-09 00:07:51.375 252 12735.20 82.70 54947.97 88888.00 2011-09-09 00:07:51.500 252 12735.23 82.72 54947.97 88888.00 2011-09-09 00:07:51.625 252 12735.20 82.70 54947.95 88888.00 2011-09-09 00:07:51.750 252 12735.20 82.70 54947.95 88888.00 2011-09-09 00:07:51.875 252 12735.25 82.70 54947.95 88888.00 2011-09-09 00:07:52.000 252 12735.25 82.67 54947.93 88888.00 2011-09-09 00:07:52.125 252 12735.23 82.65 54947.93 88888.00 2011-09-09 00:07:52.250 252 12735.17 82.65 54947.93 88888.00 2011-09-09 00:07:52.375 252 12735.20 82.67 54947.95 88888.00 2011-09-09 00:07:52.500 252 12735.20 82.67 54947.97 88888.00 2011-09-09 00:07:52.625 252 12735.23 82.67 54947.93 88888.00 2011-09-09 00:07:52.750 252 12735.20 82.67 54947.93 88888.00 2011-09-09 00:07:52.875 252 12735.20 82.70 54947.95 88888.00 2011-09-09 00:07:53.000 252 12735.25 82.70 54947.95 88888.00 2011-09-09 00:07:53.125 252 12735.33 82.67 54947.95 88888.00 2011-09-09 00:07:53.250 252 12735.25 82.65 54947.97 88888.00 2011-09-09 00:07:53.375 252 12735.30 82.72 54947.97 88888.00 2011-09-09 00:07:53.500 252 12735.27 82.70 54947.97 88888.00 2011-09-09 00:07:53.625 252 12735.23 82.67 54947.97 88888.00 2011-09-09 00:07:53.750 252 12735.20 82.62 54948.00 88888.00 2011-09-09 00:07:53.875 252 12735.17 82.65 54948.00 88888.00 2011-09-09 00:07:54.000 252 12735.20 82.67 54948.00 88888.00 2011-09-09 00:07:54.125 252 12735.25 82.70 54948.00 88888.00 2011-09-09 00:07:54.250 252 12735.15 82.67 54947.97 88888.00 2011-09-09 00:07:54.375 252 12735.15 82.67 54947.97 88888.00 2011-09-09 00:07:54.500 252 12735.15 82.65 54947.97 88888.00 2011-09-09 00:07:54.625 252 12735.25 82.67 54948.00 88888.00 2011-09-09 00:07:54.750 252 12735.23 82.70 54947.97 88888.00 2011-09-09 00:07:54.875 252 12735.15 82.65 54947.97 88888.00 2011-09-09 00:07:55.000 252 12735.17 82.65 54947.97 88888.00 2011-09-09 00:07:55.125 252 12735.23 82.67 54948.00 88888.00 2011-09-09 00:07:55.250 252 12735.23 82.67 54947.97 88888.00 2011-09-09 00:07:55.375 252 12735.23 82.67 54947.97 88888.00 2011-09-09 00:07:55.500 252 12735.20 82.65 54947.95 88888.00 2011-09-09 00:07:55.625 252 12735.23 82.65 54947.97 88888.00 2011-09-09 00:07:55.750 252 12735.25 82.70 54947.95 88888.00 2011-09-09 00:07:55.875 252 12735.25 82.70 54947.97 88888.00 2011-09-09 00:07:56.000 252 12735.23 82.67 54947.97 88888.00 2011-09-09 00:07:56.125 252 12735.15 82.67 54947.95 88888.00 2011-09-09 00:07:56.250 252 12735.08 82.60 54947.95 88888.00 2011-09-09 00:07:56.375 252 12735.12 82.65 54947.95 88888.00 2011-09-09 00:07:56.500 252 12735.23 82.65 54947.95 88888.00 2011-09-09 00:07:56.625 252 12735.23 82.62 54947.97 88888.00 2011-09-09 00:07:56.750 252 12735.20 82.62 54947.95 88888.00 2011-09-09 00:07:56.875 252 12735.17 82.62 54947.95 88888.00 2011-09-09 00:07:57.000 252 12735.25 82.65 54947.97 88888.00 2011-09-09 00:07:57.125 252 12735.20 82.65 54947.97 88888.00 2011-09-09 00:07:57.250 252 12735.17 82.62 54947.97 88888.00 2011-09-09 00:07:57.375 252 12735.23 82.62 54947.97 88888.00 2011-09-09 00:07:57.500 252 12735.25 82.65 54947.97 88888.00 2011-09-09 00:07:57.625 252 12735.27 82.67 54947.97 88888.00 2011-09-09 00:07:57.750 252 12735.23 82.67 54947.97 88888.00 2011-09-09 00:07:57.875 252 12735.27 82.67 54947.97 88888.00 2011-09-09 00:07:58.000 252 12735.25 82.67 54947.97 88888.00 2011-09-09 00:07:58.125 252 12735.25 82.70 54947.97 88888.00 2011-09-09 00:07:58.250 252 12735.23 82.67 54947.97 88888.00 2011-09-09 00:07:58.375 252 12735.23 82.65 54947.97 88888.00 2011-09-09 00:07:58.500 252 12735.23 82.67 54948.00 88888.00 2011-09-09 00:07:58.625 252 12735.20 82.67 54948.00 88888.00 2011-09-09 00:07:58.750 252 12735.27 82.67 54948.00 88888.00 2011-09-09 00:07:58.875 252 12735.27 82.67 54948.00 88888.00 2011-09-09 00:07:59.000 252 12735.23 82.67 54947.97 88888.00 2011-09-09 00:07:59.125 252 12735.23 82.67 54948.00 88888.00 2011-09-09 00:07:59.250 252 12735.15 82.67 54948.00 88888.00 2011-09-09 00:07:59.375 252 12735.12 82.65 54948.00 88888.00 2011-09-09 00:07:59.500 252 12735.15 82.65 54948.00 88888.00 2011-09-09 00:07:59.625 252 12735.17 82.62 54947.97 88888.00 2011-09-09 00:07:59.750 252 12735.23 82.65 54947.97 88888.00 2011-09-09 00:07:59.875 252 12735.20 82.70 54947.97 88888.00 2011-09-09 00:08:00.000 252 12735.17 82.67 54947.97 88888.00 2011-09-09 00:08:00.125 252 12735.17 82.70 54947.97 88888.00 2011-09-09 00:08:00.250 252 12735.12 82.67 54948.00 88888.00 2011-09-09 00:08:00.375 252 12735.12 82.65 54947.97 88888.00 2011-09-09 00:08:00.500 252 12735.12 82.62 54947.95 88888.00 2011-09-09 00:08:00.625 252 12735.17 82.65 54947.95 88888.00 2011-09-09 00:08:00.750 252 12735.15 82.62 54947.95 88888.00 2011-09-09 00:08:00.875 252 12735.12 82.67 54947.97 88888.00 2011-09-09 00:08:01.000 252 12735.12 82.67 54947.95 88888.00 2011-09-09 00:08:01.125 252 12735.10 82.67 54947.97 88888.00 2011-09-09 00:08:01.250 252 12735.10 82.67 54947.97 88888.00 2011-09-09 00:08:01.375 252 12735.12 82.70 54947.97 88888.00 2011-09-09 00:08:01.500 252 12735.15 82.65 54947.97 88888.00 2011-09-09 00:08:01.625 252 12735.12 82.65 54947.97 88888.00 2011-09-09 00:08:01.750 252 12735.12 82.67 54948.00 88888.00 2011-09-09 00:08:01.875 252 12735.15 82.67 54947.97 88888.00 2011-09-09 00:08:02.000 252 12735.20 82.67 54947.95 88888.00 2011-09-09 00:08:02.125 252 12735.27 82.67 54947.97 88888.00 2011-09-09 00:08:02.250 252 12735.25 82.65 54948.00 88888.00 2011-09-09 00:08:02.375 252 12735.25 82.65 54947.97 88888.00 2011-09-09 00:08:02.500 252 12735.20 82.65 54947.95 88888.00 2011-09-09 00:08:02.625 252 12735.17 82.65 54947.97 88888.00 2011-09-09 00:08:02.750 252 12735.17 82.65 54947.97 88888.00 2011-09-09 00:08:02.875 252 12735.17 82.67 54947.97 88888.00 2011-09-09 00:08:03.000 252 12735.17 82.62 54947.95 88888.00 2011-09-09 00:08:03.125 252 12735.23 82.65 54947.97 88888.00 2011-09-09 00:08:03.250 252 12735.17 82.65 54947.97 88888.00 2011-09-09 00:08:03.375 252 12735.23 82.67 54947.97 88888.00 2011-09-09 00:08:03.500 252 12735.23 82.65 54947.97 88888.00 2011-09-09 00:08:03.625 252 12735.17 82.62 54947.97 88888.00 2011-09-09 00:08:03.750 252 12735.15 82.67 54947.97 88888.00 2011-09-09 00:08:03.875 252 12735.15 82.67 54947.95 88888.00 2011-09-09 00:08:04.000 252 12735.20 82.65 54947.95 88888.00 2011-09-09 00:08:04.125 252 12735.23 82.65 54947.95 88888.00 2011-09-09 00:08:04.250 252 12735.15 82.60 54947.93 88888.00 2011-09-09 00:08:04.375 252 12735.20 82.62 54947.93 88888.00 2011-09-09 00:08:04.500 252 12735.20 82.62 54947.95 88888.00 2011-09-09 00:08:04.625 252 12735.17 82.65 54947.95 88888.00 2011-09-09 00:08:04.750 252 12735.12 82.65 54947.95 88888.00 2011-09-09 00:08:04.875 252 12735.12 82.65 54947.97 88888.00 2011-09-09 00:08:05.000 252 12735.23 82.65 54947.97 88888.00 2011-09-09 00:08:05.125 252 12735.25 82.65 54947.97 88888.00 2011-09-09 00:08:05.250 252 12735.23 82.62 54947.95 88888.00 2011-09-09 00:08:05.375 252 12735.25 82.65 54947.95 88888.00 2011-09-09 00:08:05.500 252 12735.23 82.65 54947.95 88888.00 2011-09-09 00:08:05.625 252 12735.20 82.62 54947.93 88888.00 2011-09-09 00:08:05.750 252 12735.20 82.65 54947.95 88888.00 2011-09-09 00:08:05.875 252 12735.20 82.67 54947.95 88888.00 2011-09-09 00:08:06.000 252 12735.20 82.65 54947.97 88888.00 2011-09-09 00:08:06.125 252 12735.17 82.60 54947.97 88888.00 2011-09-09 00:08:06.250 252 12735.17 82.60 54947.97 88888.00 2011-09-09 00:08:06.375 252 12735.20 82.65 54948.00 88888.00 2011-09-09 00:08:06.500 252 12735.20 82.65 54947.97 88888.00 2011-09-09 00:08:06.625 252 12735.20 82.62 54947.95 88888.00 2011-09-09 00:08:06.750 252 12735.17 82.62 54947.97 88888.00 2011-09-09 00:08:06.875 252 12735.17 82.65 54947.97 88888.00 2011-09-09 00:08:07.000 252 12735.17 82.65 54947.97 88888.00 2011-09-09 00:08:07.125 252 12735.17 82.65 54948.00 88888.00 2011-09-09 00:08:07.250 252 12735.17 82.60 54947.97 88888.00 2011-09-09 00:08:07.375 252 12735.20 82.65 54947.95 88888.00 2011-09-09 00:08:07.500 252 12735.23 82.67 54947.95 88888.00 2011-09-09 00:08:07.625 252 12735.23 82.65 54947.95 88888.00 2011-09-09 00:08:07.750 252 12735.20 82.62 54947.95 88888.00 2011-09-09 00:08:07.875 252 12735.20 82.60 54947.95 88888.00 2011-09-09 00:08:08.000 252 12735.25 82.62 54947.93 88888.00 2011-09-09 00:08:08.125 252 12735.30 82.65 54947.97 88888.00 2011-09-09 00:08:08.250 252 12735.27 82.65 54947.97 88888.00 2011-09-09 00:08:08.375 252 12735.25 82.65 54947.97 88888.00 2011-09-09 00:08:08.500 252 12735.27 82.65 54947.97 88888.00 2011-09-09 00:08:08.625 252 12735.30 82.67 54947.97 88888.00 2011-09-09 00:08:08.750 252 12735.33 82.67 54947.95 88888.00 2011-09-09 00:08:08.875 252 12735.33 82.67 54947.95 88888.00 2011-09-09 00:08:09.000 252 12735.25 82.62 54947.95 88888.00 2011-09-09 00:08:09.125 252 12735.23 82.60 54947.93 88888.00 2011-09-09 00:08:09.250 252 12735.15 82.58 54947.95 88888.00 2011-09-09 00:08:09.375 252 12735.17 82.62 54947.95 88888.00 2011-09-09 00:08:09.500 252 12735.20 82.65 54947.95 88888.00 2011-09-09 00:08:09.625 252 12735.23 82.65 54947.97 88888.00 2011-09-09 00:08:09.750 252 12735.20 82.62 54947.95 88888.00 2011-09-09 00:08:09.875 252 12735.15 82.62 54947.95 88888.00 2011-09-09 00:08:10.000 252 12735.15 82.65 54947.95 88888.00 2011-09-09 00:08:10.125 252 12735.23 82.62 54947.95 88888.00 2011-09-09 00:08:10.250 252 12735.20 82.58 54947.95 88888.00 2011-09-09 00:08:10.375 252 12735.15 82.60 54947.95 88888.00 2011-09-09 00:08:10.500 252 12735.12 82.62 54947.95 88888.00 2011-09-09 00:08:10.625 252 12735.15 82.62 54947.95 88888.00 2011-09-09 00:08:10.750 252 12735.17 82.62 54947.97 88888.00 2011-09-09 00:08:10.875 252 12735.20 82.62 54948.00 88888.00 2011-09-09 00:08:11.000 252 12735.15 82.65 54947.97 88888.00 2011-09-09 00:08:11.125 252 12735.10 82.62 54948.00 88888.00 2011-09-09 00:08:11.250 252 12735.08 82.65 54948.00 88888.00 2011-09-09 00:08:11.375 252 12735.15 82.67 54948.00 88888.00 2011-09-09 00:08:11.500 252 12735.17 82.67 54948.00 88888.00 2011-09-09 00:08:11.625 252 12735.17 82.67 54947.97 88888.00 2011-09-09 00:08:11.750 252 12735.15 82.65 54947.97 88888.00 2011-09-09 00:08:11.875 252 12735.15 82.62 54947.97 88888.00 2011-09-09 00:08:12.000 252 12735.20 82.62 54947.97 88888.00 2011-09-09 00:08:12.125 252 12735.20 82.65 54948.00 88888.00 2011-09-09 00:08:12.250 252 12735.15 82.62 54948.00 88888.00 2011-09-09 00:08:12.375 252 12735.15 82.65 54947.97 88888.00 2011-09-09 00:08:12.500 252 12735.17 82.67 54948.00 88888.00 2011-09-09 00:08:12.625 252 12735.17 82.67 54948.00 88888.00 2011-09-09 00:08:12.750 252 12735.15 82.67 54948.00 88888.00 2011-09-09 00:08:12.875 252 12735.15 82.67 54948.00 88888.00 2011-09-09 00:08:13.000 252 12735.17 82.67 54947.97 88888.00 2011-09-09 00:08:13.125 252 12735.17 82.65 54947.97 88888.00 2011-09-09 00:08:13.250 252 12735.17 82.70 54948.00 88888.00 2011-09-09 00:08:13.375 252 12735.20 82.75 54948.03 88888.00 2011-09-09 00:08:13.500 252 12735.12 82.72 54948.00 88888.00 2011-09-09 00:08:13.625 252 12735.12 82.70 54948.00 88888.00 2011-09-09 00:08:13.750 252 12735.10 82.70 54948.00 88888.00 2011-09-09 00:08:13.875 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:14.000 252 12735.12 82.67 54947.97 88888.00 2011-09-09 00:08:14.125 252 12735.15 82.70 54947.95 88888.00 2011-09-09 00:08:14.250 252 12735.15 82.67 54947.97 88888.00 2011-09-09 00:08:14.375 252 12735.15 82.65 54947.97 88888.00 2011-09-09 00:08:14.500 252 12735.15 82.65 54947.97 88888.00 2011-09-09 00:08:14.625 252 12735.23 82.65 54947.95 88888.00 2011-09-09 00:08:14.750 252 12735.23 82.67 54947.95 88888.00 2011-09-09 00:08:14.875 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:15.000 252 12735.15 82.70 54947.95 88888.00 2011-09-09 00:08:15.125 252 12735.17 82.67 54947.97 88888.00 2011-09-09 00:08:15.250 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:15.375 252 12735.17 82.72 54947.97 88888.00 2011-09-09 00:08:15.500 252 12735.17 82.67 54947.97 88888.00 2011-09-09 00:08:15.625 252 12735.12 82.67 54947.95 88888.00 2011-09-09 00:08:15.750 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:15.875 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:16.000 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:16.125 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:16.250 252 12735.15 82.65 54947.95 88888.00 2011-09-09 00:08:16.375 252 12735.17 82.70 54947.95 88888.00 2011-09-09 00:08:16.500 252 12735.15 82.70 54947.95 88888.00 2011-09-09 00:08:16.625 252 12735.17 82.72 54947.95 88888.00 2011-09-09 00:08:16.750 252 12735.17 82.72 54947.93 88888.00 2011-09-09 00:08:16.875 252 12735.15 82.72 54947.95 88888.00 2011-09-09 00:08:17.000 252 12735.15 82.70 54947.93 88888.00 2011-09-09 00:08:17.125 252 12735.12 82.70 54947.95 88888.00 2011-09-09 00:08:17.250 252 12735.17 82.67 54947.97 88888.00 2011-09-09 00:08:17.375 252 12735.23 82.72 54947.95 88888.00 2011-09-09 00:08:17.500 252 12735.17 82.75 54947.97 88888.00 2011-09-09 00:08:17.625 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:08:17.750 252 12735.17 82.67 54947.93 88888.00 2011-09-09 00:08:17.875 252 12735.12 82.67 54947.95 88888.00 2011-09-09 00:08:18.000 252 12735.08 82.72 54947.93 88888.00 2011-09-09 00:08:18.125 252 12735.12 82.75 54947.97 88888.00 2011-09-09 00:08:18.250 252 12735.15 82.75 54947.95 88888.00 2011-09-09 00:08:18.375 252 12735.20 82.75 54947.95 88888.00 2011-09-09 00:08:18.500 252 12735.17 82.75 54947.95 88888.00 2011-09-09 00:08:18.625 252 12735.17 82.72 54947.97 88888.00 2011-09-09 00:08:18.750 252 12735.17 82.72 54947.97 88888.00 2011-09-09 00:08:18.875 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:19.000 252 12735.15 82.65 54947.95 88888.00 2011-09-09 00:08:19.125 252 12735.12 82.65 54947.95 88888.00 2011-09-09 00:08:19.250 252 12735.10 82.67 54947.95 88888.00 2011-09-09 00:08:19.375 252 12735.12 82.70 54947.97 88888.00 2011-09-09 00:08:19.500 252 12735.10 82.75 54947.95 88888.00 2011-09-09 00:08:19.625 252 12735.10 82.75 54947.95 88888.00 2011-09-09 00:08:19.750 252 12735.08 82.72 54947.95 88888.00 2011-09-09 00:08:19.875 252 12735.05 82.70 54947.95 88888.00 2011-09-09 00:08:20.000 252 12735.05 82.70 54947.95 88888.00 2011-09-09 00:08:20.125 252 12735.05 82.70 54947.95 88888.00 2011-09-09 00:08:20.250 252 12735.05 82.65 54947.95 88888.00 2011-09-09 00:08:20.375 252 12735.08 82.70 54947.95 88888.00 2011-09-09 00:08:20.500 252 12735.10 82.72 54947.97 88888.00 2011-09-09 00:08:20.625 252 12735.10 82.72 54947.97 88888.00 2011-09-09 00:08:20.750 252 12735.08 82.72 54947.97 88888.00 2011-09-09 00:08:20.875 252 12735.10 82.75 54947.95 88888.00 2011-09-09 00:08:21.000 252 12735.10 82.70 54947.95 88888.00 2011-09-09 00:08:21.125 252 12735.12 82.72 54947.95 88888.00 2011-09-09 00:08:21.250 252 12735.08 82.70 54947.97 88888.00 2011-09-09 00:08:21.375 252 12735.08 82.72 54947.97 88888.00 2011-09-09 00:08:21.500 252 12735.08 82.75 54947.95 88888.00 2011-09-09 00:08:21.625 252 12735.10 82.78 54947.97 88888.00 2011-09-09 00:08:21.750 252 12735.10 82.78 54947.95 88888.00 2011-09-09 00:08:21.875 252 12735.05 82.78 54947.93 88888.00 2011-09-09 00:08:22.000 252 12735.05 82.75 54947.93 88888.00 2011-09-09 00:08:22.125 252 12735.10 82.75 54947.97 88888.00 2011-09-09 00:08:22.250 252 12735.10 82.75 54947.95 88888.00 2011-09-09 00:08:22.375 252 12735.12 82.75 54947.95 88888.00 2011-09-09 00:08:22.500 252 12735.15 82.75 54947.95 88888.00 2011-09-09 00:08:22.625 252 12735.15 82.75 54947.97 88888.00 2011-09-09 00:08:22.750 252 12735.12 82.75 54947.97 88888.00 2011-09-09 00:08:22.875 252 12735.15 82.75 54947.97 88888.00 2011-09-09 00:08:23.000 252 12735.15 82.75 54947.95 88888.00 2011-09-09 00:08:23.125 252 12735.15 82.78 54947.97 88888.00 2011-09-09 00:08:23.250 252 12735.10 82.75 54948.00 88888.00 2011-09-09 00:08:23.375 252 12735.12 82.78 54948.00 88888.00 2011-09-09 00:08:23.500 252 12735.12 82.75 54947.97 88888.00 2011-09-09 00:08:23.625 252 12735.12 82.78 54947.97 88888.00 2011-09-09 00:08:23.750 252 12735.15 82.75 54947.97 88888.00 2011-09-09 00:08:23.875 252 12735.15 82.75 54947.97 88888.00 2011-09-09 00:08:24.000 252 12735.10 82.75 54947.97 88888.00 2011-09-09 00:08:24.125 252 12735.10 82.78 54948.00 88888.00 2011-09-09 00:08:24.250 252 12735.10 82.72 54947.97 88888.00 2011-09-09 00:08:24.375 252 12735.12 82.72 54947.97 88888.00 2011-09-09 00:08:24.500 252 12735.17 82.75 54947.97 88888.00 2011-09-09 00:08:24.625 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:08:24.750 252 12735.17 82.75 54947.97 88888.00 2011-09-09 00:08:24.875 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:08:25.000 252 12735.17 82.72 54947.95 88888.00 2011-09-09 00:08:25.125 252 12735.15 82.70 54947.97 88888.00 2011-09-09 00:08:25.250 252 12735.10 82.70 54947.97 88888.00 2011-09-09 00:08:25.375 252 12735.15 82.75 54948.00 88888.00 2011-09-09 00:08:25.500 252 12735.17 82.80 54947.97 88888.00 2011-09-09 00:08:25.625 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:08:25.750 252 12735.20 82.75 54947.97 88888.00 2011-09-09 00:08:25.875 252 12735.17 82.78 54947.97 88888.00 2011-09-09 00:08:26.000 252 12735.15 82.78 54947.95 88888.00 2011-09-09 00:08:26.125 252 12735.15 82.75 54947.95 88888.00 2011-09-09 00:08:26.250 252 12735.15 82.70 54947.95 88888.00 2011-09-09 00:08:26.375 252 12735.15 82.75 54947.97 88888.00 2011-09-09 00:08:26.500 252 12735.12 82.78 54947.97 88888.00 2011-09-09 00:08:26.625 252 12735.12 82.75 54947.97 88888.00 2011-09-09 00:08:26.750 252 12735.08 82.78 54947.95 88888.00 2011-09-09 00:08:26.875 252 12735.08 82.78 54947.97 88888.00 2011-09-09 00:08:27.000 252 12735.08 82.75 54947.95 88888.00 2011-09-09 00:08:27.125 252 12735.08 82.75 54947.97 88888.00 2011-09-09 00:08:27.250 252 12735.05 82.72 54947.95 88888.00 2011-09-09 00:08:27.375 252 12735.10 82.78 54947.95 88888.00 2011-09-09 00:08:27.500 252 12735.15 82.80 54947.93 88888.00 2011-09-09 00:08:27.625 252 12735.17 82.80 54947.90 88888.00 2011-09-09 00:08:27.750 252 12735.17 82.78 54947.93 88888.00 2011-09-09 00:08:27.875 252 12735.15 82.80 54947.97 88888.00 2011-09-09 00:08:28.000 252 12735.12 82.80 54947.95 88888.00 2011-09-09 00:08:28.125 252 12735.10 82.80 54947.95 88888.00 2011-09-09 00:08:28.250 252 12735.12 82.75 54947.95 88888.00 2011-09-09 00:08:28.375 252 12735.17 82.75 54947.93 88888.00 2011-09-09 00:08:28.500 252 12735.17 82.78 54947.95 88888.00 2011-09-09 00:08:28.625 252 12735.20 82.78 54947.95 88888.00 2011-09-09 00:08:28.750 252 12735.23 82.80 54947.93 88888.00 2011-09-09 00:08:28.875 252 12735.23 82.78 54947.93 88888.00 2011-09-09 00:08:29.000 252 12735.20 82.83 54947.93 88888.00 2011-09-09 00:08:29.125 252 12735.20 82.85 54947.93 88888.00 2011-09-09 00:08:29.250 252 12735.20 82.83 54947.95 88888.00 2011-09-09 00:08:29.375 252 12735.20 82.80 54947.93 88888.00 2011-09-09 00:08:29.500 252 12735.15 82.78 54947.93 88888.00 2011-09-09 00:08:29.625 252 12735.12 82.80 54947.93 88888.00 2011-09-09 00:08:29.750 252 12735.10 82.80 54947.95 88888.00 2011-09-09 00:08:29.875 252 12735.12 82.83 54947.95 88888.00 2011-09-09 00:08:30.000 252 12735.17 82.85 54947.95 88888.00 2011-09-09 00:08:30.125 252 12735.12 82.85 54947.97 88888.00 2011-09-09 00:08:30.250 252 12735.10 82.80 54947.97 88888.00 2011-09-09 00:08:30.375 252 12735.15 82.80 54947.93 88888.00 2011-09-09 00:08:30.500 252 12735.10 82.80 54947.93 88888.00 2011-09-09 00:08:30.625 252 12735.10 82.80 54947.93 88888.00 2011-09-09 00:08:30.750 252 12735.12 82.78 54947.93 88888.00 2011-09-09 00:08:30.875 252 12735.17 82.78 54947.95 88888.00 2011-09-09 00:08:31.000 252 12735.20 82.78 54947.95 88888.00 2011-09-09 00:08:31.125 252 12735.12 82.78 54947.97 88888.00 2011-09-09 00:08:31.250 252 12735.08 82.78 54947.95 88888.00 2011-09-09 00:08:31.375 252 12735.08 82.80 54947.95 88888.00 2011-09-09 00:08:31.500 252 12735.10 82.80 54947.95 88888.00 2011-09-09 00:08:31.625 252 12735.05 82.80 54947.97 88888.00 2011-09-09 00:08:31.750 252 12735.08 82.83 54947.97 88888.00 2011-09-09 00:08:31.875 252 12735.10 82.80 54948.00 88888.00 2011-09-09 00:08:32.000 252 12735.12 82.80 54947.95 88888.00 2011-09-09 00:08:32.125 252 12735.12 82.80 54947.95 88888.00 2011-09-09 00:08:32.250 252 12735.12 82.83 54947.95 88888.00 2011-09-09 00:08:32.375 252 12735.12 82.80 54947.97 88888.00 2011-09-09 00:08:32.500 252 12735.12 82.78 54947.97 88888.00 2011-09-09 00:08:32.625 252 12735.12 82.78 54947.97 88888.00 2011-09-09 00:08:32.750 252 12735.15 82.80 54947.97 88888.00 2011-09-09 00:08:32.875 252 12735.12 82.78 54947.97 88888.00 2011-09-09 00:08:33.000 252 12735.15 82.78 54947.97 88888.00 2011-09-09 00:08:33.125 252 12735.17 82.83 54947.97 88888.00 2011-09-09 00:08:33.250 252 12735.12 82.83 54947.95 88888.00 2011-09-09 00:08:33.375 252 12735.10 82.83 54947.97 88888.00 2011-09-09 00:08:33.500 252 12735.10 82.85 54947.95 88888.00 2011-09-09 00:08:33.625 252 12735.12 82.88 54947.90 88888.00 2011-09-09 00:08:33.750 252 12735.20 82.90 54947.88 88888.00 2011-09-09 00:08:33.875 252 12735.20 82.90 54947.90 88888.00 2011-09-09 00:08:34.000 252 12735.17 82.88 54947.93 88888.00 2011-09-09 00:08:34.125 252 12735.15 82.88 54947.93 88888.00 2011-09-09 00:08:34.250 252 12735.15 82.88 54947.90 88888.00 2011-09-09 00:08:34.375 252 12735.15 82.88 54947.88 88888.00 2011-09-09 00:08:34.500 252 12735.10 82.88 54947.88 88888.00 2011-09-09 00:08:34.625 252 12735.12 82.90 54947.88 88888.00 2011-09-09 00:08:34.750 252 12735.10 82.90 54947.90 88888.00 2011-09-09 00:08:34.875 252 12735.10 82.90 54947.90 88888.00 2011-09-09 00:08:35.000 252 12735.17 82.92 54947.93 88888.00 2011-09-09 00:08:35.125 252 12735.23 82.92 54947.93 88888.00 2011-09-09 00:08:35.250 252 12735.15 82.88 54947.93 88888.00 2011-09-09 00:08:35.375 252 12735.10 82.90 54947.93 88888.00 2011-09-09 00:08:35.500 252 12735.10 82.92 54947.93 88888.00 2011-09-09 00:08:35.625 252 12735.12 82.90 54947.93 88888.00 2011-09-09 00:08:35.750 252 12735.10 82.92 54947.93 88888.00 2011-09-09 00:08:35.875 252 12735.10 82.92 54947.93 88888.00 2011-09-09 00:08:36.000 252 12735.10 82.92 54947.93 88888.00 2011-09-09 00:08:36.125 252 12735.12 82.90 54947.93 88888.00 2011-09-09 00:08:36.250 252 12735.12 82.85 54947.93 88888.00 2011-09-09 00:08:36.375 252 12735.17 82.90 54947.93 88888.00 2011-09-09 00:08:36.500 252 12735.15 82.88 54947.90 88888.00 2011-09-09 00:08:36.625 252 12735.10 82.88 54947.90 88888.00 2011-09-09 00:08:36.750 252 12735.10 82.88 54947.90 88888.00 2011-09-09 00:08:36.875 252 12735.12 82.90 54947.93 88888.00 2011-09-09 00:08:37.000 252 12735.17 82.92 54947.90 88888.00 2011-09-09 00:08:37.125 252 12735.17 82.92 54947.90 88888.00 2011-09-09 00:08:37.250 252 12735.12 82.92 54947.90 88888.00 2011-09-09 00:08:37.375 252 12735.12 82.92 54947.90 88888.00 2011-09-09 00:08:37.500 252 12735.05 82.92 54947.93 88888.00 2011-09-09 00:08:37.625 252 12735.08 82.92 54947.93 88888.00 2011-09-09 00:08:37.750 252 12735.10 82.92 54947.93 88888.00 2011-09-09 00:08:37.875 252 12735.10 82.97 54947.90 88888.00 2011-09-09 00:08:38.000 252 12735.12 82.95 54947.90 88888.00 2011-09-09 00:08:38.125 252 12735.12 82.95 54947.90 88888.00 2011-09-09 00:08:38.250 252 12735.10 83.00 54947.90 88888.00 2011-09-09 00:08:38.375 252 12735.12 82.95 54947.88 88888.00 2011-09-09 00:08:38.500 252 12735.08 82.90 54947.88 88888.00 2011-09-09 00:08:38.625 252 12735.05 82.92 54947.88 88888.00 2011-09-09 00:08:38.750 252 12735.02 82.92 54947.88 88888.00 2011-09-09 00:08:38.875 252 12735.10 82.95 54947.88 88888.00 2011-09-09 00:08:39.000 252 12735.15 82.92 54947.88 88888.00 2011-09-09 00:08:39.125 252 12735.12 82.92 54947.90 88888.00 2011-09-09 00:08:39.250 252 12735.02 82.88 54947.88 88888.00 2011-09-09 00:08:39.375 252 12735.10 82.92 54947.88 88888.00 2011-09-09 00:08:39.500 252 12735.12 82.90 54947.88 88888.00 2011-09-09 00:08:39.625 252 12735.08 82.92 54947.88 88888.00 2011-09-09 00:08:39.750 252 12735.10 82.92 54947.90 88888.00 2011-09-09 00:08:39.875 252 12735.10 82.92 54947.88 88888.00 2011-09-09 00:08:40.000 252 12735.08 82.92 54947.90 88888.00 2011-09-09 00:08:40.125 252 12735.08 82.92 54947.90 88888.00 2011-09-09 00:08:40.250 252 12735.05 82.90 54947.90 88888.00 2011-09-09 00:08:40.375 252 12735.08 82.90 54947.88 88888.00 2011-09-09 00:08:40.500 252 12735.10 82.90 54947.88 88888.00 2011-09-09 00:08:40.625 252 12735.15 82.90 54947.88 88888.00 2011-09-09 00:08:40.750 252 12735.15 82.92 54947.90 88888.00 2011-09-09 00:08:40.875 252 12735.15 82.92 54947.90 88888.00 2011-09-09 00:08:41.000 252 12735.15 82.95 54947.90 88888.00 2011-09-09 00:08:41.125 252 12735.12 82.92 54947.90 88888.00 2011-09-09 00:08:41.250 252 12735.08 82.92 54947.90 88888.00 2011-09-09 00:08:41.375 252 12735.08 82.95 54947.88 88888.00 2011-09-09 00:08:41.500 252 12735.08 82.95 54947.88 88888.00 2011-09-09 00:08:41.625 252 12735.12 82.90 54947.88 88888.00 2011-09-09 00:08:41.750 252 12735.15 82.90 54947.88 88888.00 2011-09-09 00:08:41.875 252 12735.12 82.95 54947.90 88888.00 2011-09-09 00:08:42.000 252 12735.12 82.95 54947.88 88888.00 2011-09-09 00:08:42.125 252 12735.10 82.95 54947.88 88888.00 2011-09-09 00:08:42.250 252 12735.05 82.95 54947.88 88888.00 2011-09-09 00:08:42.375 252 12735.02 82.92 54947.85 88888.00 2011-09-09 00:08:42.500 252 12734.98 82.95 54947.90 88888.00 2011-09-09 00:08:42.625 252 12735.02 82.97 54947.88 88888.00 2011-09-09 00:08:42.750 252 12735.10 82.95 54947.88 88888.00 2011-09-09 00:08:42.875 252 12735.12 83.00 54947.85 88888.00 2011-09-09 00:08:43.000 252 12735.15 82.97 54947.88 88888.00 2011-09-09 00:08:43.125 252 12735.12 82.95 54947.90 88888.00 2011-09-09 00:08:43.250 252 12735.02 82.92 54947.90 88888.00 2011-09-09 00:08:43.375 252 12735.05 82.95 54947.88 88888.00 2011-09-09 00:08:43.500 252 12735.05 82.92 54947.85 88888.00 2011-09-09 00:08:43.625 252 12735.02 82.92 54947.88 88888.00 2011-09-09 00:08:43.750 252 12735.02 82.92 54947.90 88888.00 2011-09-09 00:08:43.875 252 12735.08 82.92 54947.90 88888.00 2011-09-09 00:08:44.000 252 12735.12 82.90 54947.88 88888.00 2011-09-09 00:08:44.125 252 12735.12 82.90 54947.88 88888.00 2011-09-09 00:08:44.250 252 12735.10 82.90 54947.88 88888.00 2011-09-09 00:08:44.375 252 12735.17 82.95 54947.90 88888.00 2011-09-09 00:08:44.500 252 12735.15 82.95 54947.93 88888.00 2011-09-09 00:08:44.625 252 12735.08 82.95 54947.93 88888.00 2011-09-09 00:08:44.750 252 12735.05 82.95 54947.95 88888.00 2011-09-09 00:08:44.875 252 12735.08 82.95 54947.93 88888.00 2011-09-09 00:08:45.000 252 12735.08 82.95 54947.90 88888.00 2011-09-09 00:08:45.125 252 12735.05 82.97 54947.90 88888.00 2011-09-09 00:08:45.250 252 12735.05 82.97 54947.93 88888.00 2011-09-09 00:08:45.375 252 12735.08 82.97 54947.90 88888.00 2011-09-09 00:08:45.500 252 12735.00 82.95 54947.90 88888.00 2011-09-09 00:08:45.625 252 12734.98 82.92 54947.90 88888.00 2011-09-09 00:08:45.750 252 12735.00 82.92 54947.88 88888.00 2011-09-09 00:08:45.875 252 12735.05 82.95 54947.90 88888.00 2011-09-09 00:08:46.000 252 12735.10 82.97 54947.88 88888.00 2011-09-09 00:08:46.125 252 12735.10 82.95 54947.90 88888.00 2011-09-09 00:08:46.250 252 12735.05 82.92 54947.93 88888.00 2011-09-09 00:08:46.375 252 12735.05 82.92 54947.93 88888.00 2011-09-09 00:08:46.500 252 12735.02 82.95 54947.95 88888.00 2011-09-09 00:08:46.625 252 12735.00 82.97 54947.93 88888.00 2011-09-09 00:08:46.750 252 12735.00 83.00 54947.90 88888.00 2011-09-09 00:08:46.875 252 12734.98 82.97 54947.93 88888.00 2011-09-09 00:08:47.000 252 12735.02 82.92 54947.93 88888.00 2011-09-09 00:08:47.125 252 12735.02 82.90 54947.93 88888.00 2011-09-09 00:08:47.250 252 12735.02 82.88 54947.93 88888.00 2011-09-09 00:08:47.375 252 12735.02 82.90 54947.90 88888.00 2011-09-09 00:08:47.500 252 12734.95 82.95 54947.90 88888.00 2011-09-09 00:08:47.625 252 12734.98 82.95 54947.90 88888.00 2011-09-09 00:08:47.750 252 12735.02 82.92 54947.90 88888.00 2011-09-09 00:08:47.875 252 12735.02 82.95 54947.93 88888.00 2011-09-09 00:08:48.000 252 12735.02 82.95 54947.90 88888.00 2011-09-09 00:08:48.125 252 12735.05 82.92 54947.90 88888.00 2011-09-09 00:08:48.250 252 12735.02 82.92 54947.90 88888.00 2011-09-09 00:08:48.375 252 12735.08 82.90 54947.90 88888.00 2011-09-09 00:08:48.500 252 12735.08 82.92 54947.93 88888.00 2011-09-09 00:08:48.625 252 12735.05 82.92 54947.93 88888.00 2011-09-09 00:08:48.750 252 12734.98 82.95 54947.93 88888.00 2011-09-09 00:08:48.875 252 12734.95 82.95 54947.90 88888.00 2011-09-09 00:08:49.000 252 12734.98 82.95 54947.90 88888.00 2011-09-09 00:08:49.125 252 12734.95 82.92 54947.88 88888.00 2011-09-09 00:08:49.250 252 12734.95 82.95 54947.90 88888.00 2011-09-09 00:08:49.375 252 12734.98 82.97 54947.90 88888.00 2011-09-09 00:08:49.500 252 12734.98 82.97 54947.90 88888.00 2011-09-09 00:08:49.625 252 12734.95 82.95 54947.90 88888.00 2011-09-09 00:08:49.750 252 12734.98 82.97 54947.93 88888.00 2011-09-09 00:08:49.875 252 12735.00 82.97 54947.90 88888.00 2011-09-09 00:08:50.000 252 12734.95 82.97 54947.88 88888.00 2011-09-09 00:08:50.125 252 12734.95 82.92 54947.90 88888.00 2011-09-09 00:08:50.250 252 12734.98 82.88 54947.90 88888.00 2011-09-09 00:08:50.375 252 12735.02 82.88 54947.90 88888.00 2011-09-09 00:08:50.500 252 12735.08 82.90 54947.88 88888.00 2011-09-09 00:08:50.625 252 12735.05 82.95 54947.90 88888.00 2011-09-09 00:08:50.750 252 12735.00 82.95 54947.90 88888.00 2011-09-09 00:08:50.875 252 12734.95 82.95 54947.90 88888.00 2011-09-09 00:08:51.000 252 12734.90 82.92 54947.88 88888.00 2011-09-09 00:08:51.125 252 12734.92 82.95 54947.88 88888.00 2011-09-09 00:08:51.250 252 12735.00 82.95 54947.93 88888.00 2011-09-09 00:08:51.375 252 12735.02 82.95 54947.93 88888.00 2011-09-09 00:08:51.500 252 12735.00 82.97 54947.93 88888.00 2011-09-09 00:08:51.625 252 12735.00 82.95 54947.93 88888.00 2011-09-09 00:08:51.750 252 12735.00 82.90 54947.93 88888.00 2011-09-09 00:08:51.875 252 12735.00 82.95 54947.93 88888.00 2011-09-09 00:08:52.000 252 12734.95 82.97 54947.90 88888.00 2011-09-09 00:08:52.125 252 12734.92 82.95 54947.93 88888.00 2011-09-09 00:08:52.250 252 12734.90 82.92 54947.88 88888.00 2011-09-09 00:08:52.375 252 12734.92 82.92 54947.88 88888.00 2011-09-09 00:08:52.500 252 12734.88 82.92 54947.90 88888.00 2011-09-09 00:08:52.625 252 12734.92 82.95 54947.90 88888.00 2011-09-09 00:08:52.750 252 12734.95 82.95 54947.93 88888.00 2011-09-09 00:08:52.875 252 12734.92 82.95 54947.93 88888.00 2011-09-09 00:08:53.000 252 12734.90 82.95 54947.90 88888.00 2011-09-09 00:08:53.125 252 12734.95 82.95 54947.90 88888.00 2011-09-09 00:08:53.250 252 12734.95 82.90 54947.90 88888.00 2011-09-09 00:08:53.375 252 12734.95 82.90 54947.88 88888.00 2011-09-09 00:08:53.500 252 12735.00 82.90 54947.90 88888.00 2011-09-09 00:08:53.625 252 12735.00 82.90 54947.90 88888.00 2011-09-09 00:08:53.750 252 12734.92 82.90 54947.90 88888.00 2011-09-09 00:08:53.875 252 12734.90 82.90 54947.93 88888.00 2011-09-09 00:08:54.000 252 12734.90 82.95 54947.90 88888.00 2011-09-09 00:08:54.125 252 12734.90 82.97 54947.90 88888.00 2011-09-09 00:08:54.250 252 12734.88 82.92 54947.90 88888.00 2011-09-09 00:08:54.375 252 12734.85 82.92 54947.90 88888.00 2011-09-09 00:08:54.500 252 12734.90 82.92 54947.93 88888.00 2011-09-09 00:08:54.625 252 12735.00 82.92 54947.93 88888.00 2011-09-09 00:08:54.750 252 12735.05 82.95 54947.88 88888.00 2011-09-09 00:08:54.875 252 12735.02 82.92 54947.90 88888.00 2011-09-09 00:08:55.000 252 12734.98 82.92 54947.90 88888.00 2011-09-09 00:08:55.125 252 12734.98 82.95 54947.93 88888.00 2011-09-09 00:08:55.250 252 12734.88 82.90 54947.93 88888.00 2011-09-09 00:08:55.375 252 12734.88 82.92 54947.90 88888.00 2011-09-09 00:08:55.500 252 12734.92 82.92 54947.93 88888.00 2011-09-09 00:08:55.625 252 12734.98 82.90 54947.93 88888.00 2011-09-09 00:08:55.750 252 12734.98 82.88 54947.93 88888.00 2011-09-09 00:08:55.875 252 12734.98 82.90 54947.93 88888.00 2011-09-09 00:08:56.000 252 12734.92 82.88 54947.90 88888.00 2011-09-09 00:08:56.125 252 12734.90 82.88 54947.90 88888.00 2011-09-09 00:08:56.250 252 12734.90 82.90 54947.93 88888.00 2011-09-09 00:08:56.375 252 12734.95 82.90 54947.90 88888.00 2011-09-09 00:08:56.500 252 12734.95 82.92 54947.90 88888.00 2011-09-09 00:08:56.625 252 12734.92 82.95 54947.90 88888.00 2011-09-09 00:08:56.750 252 12734.98 82.95 54947.93 88888.00 2011-09-09 00:08:56.875 252 12734.98 82.92 54947.93 88888.00 2011-09-09 00:08:57.000 252 12734.92 82.92 54947.93 88888.00 2011-09-09 00:08:57.125 252 12734.95 82.92 54947.93 88888.00 2011-09-09 00:08:57.250 252 12734.92 82.90 54947.93 88888.00 2011-09-09 00:08:57.375 252 12734.95 82.90 54947.93 88888.00 2011-09-09 00:08:57.500 252 12734.98 82.90 54947.90 88888.00 2011-09-09 00:08:57.625 252 12734.98 82.90 54947.90 88888.00 2011-09-09 00:08:57.750 252 12734.95 82.90 54947.95 88888.00 2011-09-09 00:08:57.875 252 12734.98 82.90 54947.93 88888.00 2011-09-09 00:08:58.000 252 12735.00 82.88 54947.93 88888.00 2011-09-09 00:08:58.125 252 12734.98 82.90 54947.93 88888.00 2011-09-09 00:08:58.250 252 12734.90 82.88 54947.95 88888.00 2011-09-09 00:08:58.375 252 12734.92 82.92 54947.97 88888.00 2011-09-09 00:08:58.500 252 12734.90 82.92 54947.97 88888.00 2011-09-09 00:08:58.625 252 12734.92 82.92 54947.95 88888.00 2011-09-09 00:08:58.750 252 12734.92 82.88 54947.90 88888.00 2011-09-09 00:08:58.875 252 12734.92 82.85 54947.80 88888.00 2011-09-09 00:08:59.000 252 12734.90 82.85 54947.90 88888.00 2011-09-09 00:08:59.125 252 12734.90 82.88 54947.97 88888.00 2011-09-09 00:08:59.250 252 12734.92 82.92 54947.97 88888.00 2011-09-09 00:08:59.375 252 12734.92 82.92 54947.97 88888.00 2011-09-09 00:08:59.500 252 12734.88 82.90 54947.95 88888.00 2011-09-09 00:08:59.625 252 12734.85 82.90 54947.95 88888.00 2011-09-09 00:08:59.750 252 12734.90 82.92 54947.97 88888.00 2011-09-09 00:08:59.875 252 12734.95 82.92 54947.95 88888.00 2011-09-09 00:09:00.000 252 12734.90 82.88 54947.88 88888.00 2011-09-09 00:09:00.125 252 12734.90 82.88 54947.88 88888.00 2011-09-09 00:09:00.250 252 12734.88 82.88 54947.90 88888.00 2011-09-09 00:09:00.375 252 12734.90 82.85 54947.90 88888.00 2011-09-09 00:09:00.500 252 12734.92 82.85 54947.90 88888.00 2011-09-09 00:09:00.625 252 12735.02 82.88 54947.88 88888.00 2011-09-09 00:09:00.750 252 12735.08 82.85 54947.90 88888.00 2011-09-09 00:09:00.875 252 12735.02 82.88 54947.90 88888.00 2011-09-09 00:09:01.000 252 12734.95 82.85 54947.90 88888.00 2011-09-09 00:09:01.125 252 12734.95 82.85 54947.93 88888.00 2011-09-09 00:09:01.250 252 12734.90 82.85 54947.95 88888.00 2011-09-09 00:09:01.375 252 12734.90 82.88 54947.93 88888.00 2011-09-09 00:09:01.500 252 12734.95 82.88 54947.93 88888.00 2011-09-09 00:09:01.625 252 12734.95 82.88 54947.93 88888.00 2011-09-09 00:09:01.750 252 12734.95 82.85 54947.93 88888.00 2011-09-09 00:09:01.875 252 12734.95 82.88 54947.90 88888.00 2011-09-09 00:09:02.000 252 12734.90 82.88 54947.90 88888.00 2011-09-09 00:09:02.125 252 12734.88 82.88 54947.88 88888.00 2011-09-09 00:09:02.250 252 12734.85 82.85 54947.90 88888.00 2011-09-09 00:09:02.375 252 12734.85 82.83 54947.90 88888.00 2011-09-09 00:09:02.500 252 12734.85 82.83 54947.90 88888.00 2011-09-09 00:09:02.625 252 12734.90 82.88 54947.90 88888.00 2011-09-09 00:09:02.750 252 12734.95 82.90 54947.90 88888.00 2011-09-09 00:09:02.875 252 12734.92 82.90 54947.90 88888.00 2011-09-09 00:09:03.000 252 12734.90 82.88 54947.88 88888.00 2011-09-09 00:09:03.125 252 12734.88 82.85 54947.93 88888.00 2011-09-09 00:09:03.250 252 12734.88 82.83 54947.93 88888.00 2011-09-09 00:09:03.375 252 12734.92 82.85 54947.90 88888.00 2011-09-09 00:09:03.500 252 12734.90 82.83 54947.90 88888.00 2011-09-09 00:09:03.625 252 12734.95 82.85 54947.90 88888.00 2011-09-09 00:09:03.750 252 12735.00 82.85 54947.88 88888.00 2011-09-09 00:09:03.875 252 12735.00 82.80 54947.88 88888.00 2011-09-09 00:09:04.000 252 12734.98 82.80 54947.88 88888.00 2011-09-09 00:09:04.125 252 12734.92 82.80 54947.90 88888.00 2011-09-09 00:09:04.250 252 12734.90 82.80 54947.90 88888.00 2011-09-09 00:09:04.375 252 12734.92 82.83 54947.88 88888.00 2011-09-09 00:09:04.500 252 12734.92 82.83 54947.88 88888.00 2011-09-09 00:09:04.625 252 12734.95 82.83 54947.90 88888.00 2011-09-09 00:09:04.750 252 12734.90 82.83 54947.90 88888.00 2011-09-09 00:09:04.875 252 12734.85 82.85 54947.90 88888.00 2011-09-09 00:09:05.000 252 12734.90 82.85 54947.88 88888.00 2011-09-09 00:09:05.125 252 12734.90 82.88 54947.88 88888.00 2011-09-09 00:09:05.250 252 12734.85 82.83 54947.88 88888.00 2011-09-09 00:09:05.375 252 12734.83 82.85 54947.90 88888.00 2011-09-09 00:09:05.500 252 12734.85 82.83 54947.90 88888.00 2011-09-09 00:09:05.625 252 12734.85 82.83 54947.90 88888.00 2011-09-09 00:09:05.750 252 12734.90 82.83 54947.90 88888.00 2011-09-09 00:09:05.875 252 12734.95 82.85 54947.90 88888.00 2011-09-09 00:09:06.000 252 12734.95 82.83 54947.88 88888.00 2011-09-09 00:09:06.125 252 12734.92 82.83 54947.90 88888.00 2011-09-09 00:09:06.250 252 12734.90 82.78 54947.90 88888.00 2011-09-09 00:09:06.375 252 12734.83 82.78 54947.90 88888.00 2011-09-09 00:09:06.500 252 12734.80 82.78 54947.90 88888.00 2011-09-09 00:09:06.625 252 12734.85 82.80 54947.88 88888.00 2011-09-09 00:09:06.750 252 12734.83 82.80 54947.88 88888.00 2011-09-09 00:09:06.875 252 12734.80 82.75 54947.88 88888.00 2011-09-09 00:09:07.000 252 12734.85 82.75 54947.85 88888.00 2011-09-09 00:09:07.125 252 12734.90 82.78 54947.88 88888.00 2011-09-09 00:09:07.250 252 12734.85 82.78 54947.88 88888.00 2011-09-09 00:09:07.375 252 12734.83 82.83 54947.88 88888.00 2011-09-09 00:09:07.500 252 12734.83 82.83 54947.88 88888.00 2011-09-09 00:09:07.625 252 12734.83 82.80 54947.88 88888.00 2011-09-09 00:09:07.750 252 12734.85 82.80 54947.85 88888.00 2011-09-09 00:09:07.875 252 12734.83 82.83 54947.85 88888.00 2011-09-09 00:09:08.000 252 12734.83 82.83 54947.85 88888.00 2011-09-09 00:09:08.125 252 12734.88 82.80 54947.88 88888.00 2011-09-09 00:09:08.250 252 12734.88 82.78 54947.90 88888.00 2011-09-09 00:09:08.375 252 12734.88 82.78 54947.90 88888.00 2011-09-09 00:09:08.500 252 12734.83 82.78 54947.90 88888.00 2011-09-09 00:09:08.625 252 12734.80 82.80 54947.88 88888.00 2011-09-09 00:09:08.750 252 12734.83 82.80 54947.90 88888.00 2011-09-09 00:09:08.875 252 12734.80 82.78 54947.90 88888.00 2011-09-09 00:09:09.000 252 12734.80 82.75 54947.90 88888.00 2011-09-09 00:09:09.125 252 12734.83 82.75 54947.90 88888.00 2011-09-09 00:09:09.250 252 12734.88 82.75 54947.90 88888.00 2011-09-09 00:09:09.375 252 12734.90 82.78 54947.88 88888.00 2011-09-09 00:09:09.500 252 12734.90 82.75 54947.85 88888.00 2011-09-09 00:09:09.625 252 12734.88 82.78 54947.88 88888.00 2011-09-09 00:09:09.750 252 12734.90 82.75 54947.90 88888.00 2011-09-09 00:09:09.875 252 12734.88 82.75 54947.90 88888.00 2011-09-09 00:09:10.000 252 12734.83 82.80 54947.88 88888.00 2011-09-09 00:09:10.125 252 12734.83 82.78 54947.90 88888.00 2011-09-09 00:09:10.250 252 12734.83 82.72 54947.90 88888.00 2011-09-09 00:09:10.375 252 12734.88 82.75 54947.90 88888.00 2011-09-09 00:09:10.500 252 12734.83 82.72 54947.90 88888.00 2011-09-09 00:09:10.625 252 12734.83 82.75 54947.88 88888.00 2011-09-09 00:09:10.750 252 12734.83 82.78 54947.90 88888.00 2011-09-09 00:09:10.875 252 12734.83 82.78 54947.90 88888.00 2011-09-09 00:09:11.000 252 12734.85 82.78 54947.88 88888.00 2011-09-09 00:09:11.125 252 12734.83 82.75 54947.88 88888.00 2011-09-09 00:09:11.250 252 12734.77 82.72 54947.85 88888.00 2011-09-09 00:09:11.375 252 12734.83 82.75 54947.88 88888.00 2011-09-09 00:09:11.500 252 12734.83 82.80 54947.88 88888.00 2011-09-09 00:09:11.625 252 12734.85 82.78 54947.85 88888.00 2011-09-09 00:09:11.750 252 12734.85 82.75 54947.82 88888.00 2011-09-09 00:09:11.875 252 12734.85 82.75 54947.82 88888.00 2011-09-09 00:09:12.000 252 12734.85 82.78 54947.85 88888.00 2011-09-09 00:09:12.125 252 12734.83 82.78 54947.88 88888.00 2011-09-09 00:09:12.250 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:09:12.375 252 12734.77 82.75 54947.88 88888.00 2011-09-09 00:09:12.500 252 12734.77 82.70 54947.88 88888.00 2011-09-09 00:09:12.625 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:09:12.750 252 12734.80 82.75 54947.85 88888.00 2011-09-09 00:09:12.875 252 12734.80 82.78 54947.85 88888.00 2011-09-09 00:09:13.000 252 12734.80 82.78 54947.88 88888.00 2011-09-09 00:09:13.125 252 12734.80 82.72 54947.90 88888.00 2011-09-09 00:09:13.250 252 12734.77 82.72 54947.88 88888.00 2011-09-09 00:09:13.375 252 12734.75 82.75 54947.88 88888.00 2011-09-09 00:09:13.500 252 12734.67 82.78 54947.88 88888.00 2011-09-09 00:09:13.625 252 12734.75 82.78 54947.85 88888.00 2011-09-09 00:09:13.750 252 12734.83 82.75 54947.88 88888.00 2011-09-09 00:09:13.875 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:09:14.000 252 12734.77 82.70 54947.88 88888.00 2011-09-09 00:09:14.125 252 12734.77 82.72 54947.88 88888.00 2011-09-09 00:09:14.250 252 12734.75 82.72 54947.90 88888.00 2011-09-09 00:09:14.375 252 12734.75 82.75 54947.93 88888.00 2011-09-09 00:09:14.500 252 12734.77 82.78 54947.95 88888.00 2011-09-09 00:09:14.625 252 12734.80 82.78 54947.95 88888.00 2011-09-09 00:09:14.750 252 12734.80 82.72 54947.90 88888.00 2011-09-09 00:09:14.875 252 12734.80 82.70 54947.90 88888.00 2011-09-09 00:09:15.000 252 12734.80 82.72 54947.93 88888.00 2011-09-09 00:09:15.125 252 12734.75 82.75 54947.93 88888.00 2011-09-09 00:09:15.250 252 12734.65 82.72 54947.90 88888.00 2011-09-09 00:09:15.375 252 12734.75 82.75 54947.90 88888.00 2011-09-09 00:09:15.500 252 12734.73 82.72 54947.90 88888.00 2011-09-09 00:09:15.625 252 12734.75 82.72 54947.90 88888.00 2011-09-09 00:09:15.750 252 12734.83 82.75 54947.90 88888.00 2011-09-09 00:09:15.875 252 12734.88 82.75 54947.88 88888.00 2011-09-09 00:09:16.000 252 12734.90 82.72 54947.93 88888.00 2011-09-09 00:09:16.125 252 12734.90 82.72 54947.93 88888.00 2011-09-09 00:09:16.250 252 12734.83 82.72 54947.90 88888.00 2011-09-09 00:09:16.375 252 12734.85 82.75 54947.90 88888.00 2011-09-09 00:09:16.500 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:09:16.625 252 12734.75 82.70 54947.88 88888.00 2011-09-09 00:09:16.750 252 12734.77 82.72 54947.88 88888.00 2011-09-09 00:09:16.875 252 12734.88 82.72 54947.88 88888.00 2011-09-09 00:09:17.000 252 12734.88 82.70 54947.90 88888.00 2011-09-09 00:09:17.125 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:09:17.250 252 12734.80 82.70 54947.88 88888.00 2011-09-09 00:09:17.375 252 12734.77 82.78 54947.85 88888.00 2011-09-09 00:09:17.500 252 12734.80 82.78 54947.90 88888.00 2011-09-09 00:09:17.625 252 12734.88 82.75 54947.88 88888.00 2011-09-09 00:09:17.750 252 12734.83 82.75 54947.88 88888.00 2011-09-09 00:09:17.875 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:09:18.000 252 12734.80 82.75 54947.88 88888.00 2011-09-09 00:09:18.125 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:09:18.250 252 12734.83 82.67 54947.88 88888.00 2011-09-09 00:09:18.375 252 12734.83 82.67 54947.85 88888.00 2011-09-09 00:09:18.500 252 12734.77 82.70 54947.88 88888.00 2011-09-09 00:09:18.625 252 12734.75 82.72 54947.88 88888.00 2011-09-09 00:09:18.750 252 12734.75 82.70 54947.82 88888.00 2011-09-09 00:09:18.875 252 12734.80 82.67 54947.85 88888.00 2011-09-09 00:09:19.000 252 12734.85 82.70 54947.85 88888.00 2011-09-09 00:09:19.125 252 12734.88 82.72 54947.88 88888.00 2011-09-09 00:09:19.250 252 12734.75 82.70 54947.85 88888.00 2011-09-09 00:09:19.375 252 12734.75 82.70 54947.85 88888.00 2011-09-09 00:09:19.500 252 12734.80 82.70 54947.85 88888.00 2011-09-09 00:09:19.625 252 12734.83 82.72 54947.88 88888.00 2011-09-09 00:09:19.750 252 12734.88 82.72 54947.90 88888.00 2011-09-09 00:09:19.875 252 12734.80 82.72 54947.93 88888.00 2011-09-09 00:09:20.000 252 12734.77 82.72 54947.90 88888.00 2011-09-09 00:09:20.125 252 12734.80 82.75 54947.90 88888.00 2011-09-09 00:09:20.250 252 12734.75 82.70 54947.90 88888.00 2011-09-09 00:09:20.375 252 12734.75 82.75 54947.88 88888.00 2011-09-09 00:09:20.500 252 12734.73 82.75 54947.88 88888.00 2011-09-09 00:09:20.625 252 12734.73 82.75 54947.90 88888.00 2011-09-09 00:09:20.750 252 12734.75 82.72 54947.90 88888.00 2011-09-09 00:09:20.875 252 12734.75 82.72 54947.90 88888.00 2011-09-09 00:09:21.000 252 12734.77 82.67 54947.88 88888.00 2011-09-09 00:09:21.125 252 12734.75 82.70 54947.90 88888.00 2011-09-09 00:09:21.250 252 12734.70 82.70 54947.88 88888.00 2011-09-09 00:09:21.375 252 12734.70 82.70 54947.85 88888.00 2011-09-09 00:09:21.500 252 12734.75 82.70 54947.85 88888.00 2011-09-09 00:09:21.625 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:09:21.750 252 12734.85 82.72 54947.88 88888.00 2011-09-09 00:09:21.875 252 12734.83 82.72 54947.85 88888.00 2011-09-09 00:09:22.000 252 12734.80 82.70 54947.85 88888.00 2011-09-09 00:09:22.125 252 12734.80 82.75 54947.90 88888.00 2011-09-09 00:09:22.250 252 12734.80 82.75 54947.90 88888.00 2011-09-09 00:09:22.375 252 12734.80 82.70 54947.88 88888.00 2011-09-09 00:09:22.500 252 12734.77 82.70 54947.85 88888.00 2011-09-09 00:09:22.625 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:09:22.750 252 12734.83 82.72 54947.85 88888.00 2011-09-09 00:09:22.875 252 12734.83 82.72 54947.88 88888.00 2011-09-09 00:09:23.000 252 12734.83 82.72 54947.88 88888.00 2011-09-09 00:09:23.125 252 12734.80 82.70 54947.88 88888.00 2011-09-09 00:09:23.250 252 12734.75 82.65 54947.90 88888.00 2011-09-09 00:09:23.375 252 12734.77 82.70 54947.90 88888.00 2011-09-09 00:09:23.500 252 12734.83 82.70 54947.90 88888.00 2011-09-09 00:09:23.625 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:09:23.750 252 12734.77 82.67 54947.85 88888.00 2011-09-09 00:09:23.875 252 12734.73 82.67 54947.85 88888.00 2011-09-09 00:09:24.000 252 12734.73 82.65 54947.82 88888.00 2011-09-09 00:09:24.125 252 12734.77 82.67 54947.85 88888.00 2011-09-09 00:09:24.250 252 12734.85 82.65 54947.88 88888.00 2011-09-09 00:09:24.375 252 12734.85 82.70 54947.85 88888.00 2011-09-09 00:09:24.500 252 12734.83 82.70 54947.85 88888.00 2011-09-09 00:09:24.625 252 12734.80 82.67 54947.85 88888.00 2011-09-09 00:09:24.750 252 12734.80 82.67 54947.88 88888.00 2011-09-09 00:09:24.875 252 12734.77 82.70 54947.88 88888.00 2011-09-09 00:09:25.000 252 12734.83 82.72 54947.82 88888.00 2011-09-09 00:09:25.125 252 12734.88 82.65 54947.85 88888.00 2011-09-09 00:09:25.250 252 12734.85 82.65 54947.88 88888.00 2011-09-09 00:09:25.375 252 12734.88 82.70 54947.88 88888.00 2011-09-09 00:09:25.500 252 12734.85 82.70 54947.85 88888.00 2011-09-09 00:09:25.625 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:09:25.750 252 12734.85 82.72 54947.88 88888.00 2011-09-09 00:09:25.875 252 12734.85 82.75 54947.90 88888.00 2011-09-09 00:09:26.000 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:09:26.125 252 12734.83 82.67 54947.88 88888.00 2011-09-09 00:09:26.250 252 12734.75 82.67 54947.88 88888.00 2011-09-09 00:09:26.375 252 12734.75 82.70 54947.85 88888.00 2011-09-09 00:09:26.500 252 12734.77 82.70 54947.85 88888.00 2011-09-09 00:09:26.625 252 12734.77 82.67 54947.88 88888.00 2011-09-09 00:09:26.750 252 12734.80 82.70 54947.88 88888.00 2011-09-09 00:09:26.875 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:09:27.000 252 12734.75 82.72 54947.85 88888.00 2011-09-09 00:09:27.125 252 12734.70 82.67 54947.88 88888.00 2011-09-09 00:09:27.250 252 12734.70 82.65 54947.88 88888.00 2011-09-09 00:09:27.375 252 12734.75 82.65 54947.88 88888.00 2011-09-09 00:09:27.500 252 12734.75 82.70 54947.88 88888.00 2011-09-09 00:09:27.625 252 12734.75 82.70 54947.88 88888.00 2011-09-09 00:09:27.750 252 12734.77 82.70 54947.90 88888.00 2011-09-09 00:09:27.875 252 12734.85 82.67 54947.93 88888.00 2011-09-09 00:09:28.000 252 12734.85 82.67 54947.90 88888.00 2011-09-09 00:09:28.125 252 12734.80 82.70 54947.90 88888.00 2011-09-09 00:09:28.250 252 12734.75 82.62 54947.85 88888.00 2011-09-09 00:09:28.375 252 12734.77 82.65 54947.85 88888.00 2011-09-09 00:09:28.500 252 12734.83 82.65 54947.88 88888.00 2011-09-09 00:09:28.625 252 12734.85 82.65 54947.88 88888.00 2011-09-09 00:09:28.750 252 12734.83 82.65 54947.88 88888.00 2011-09-09 00:09:28.875 252 12734.77 82.62 54947.88 88888.00 2011-09-09 00:09:29.000 252 12734.75 82.62 54947.85 88888.00 2011-09-09 00:09:29.125 252 12734.80 82.62 54947.85 88888.00 2011-09-09 00:09:29.250 252 12734.75 82.67 54947.88 88888.00 2011-09-09 00:09:29.375 252 12734.77 82.72 54947.88 88888.00 2011-09-09 00:09:29.500 252 12734.77 82.70 54947.85 88888.00 2011-09-09 00:09:29.625 252 12734.77 82.67 54947.85 88888.00 2011-09-09 00:09:29.750 252 12734.75 82.67 54947.85 88888.00 2011-09-09 00:09:29.875 252 12734.70 82.70 54947.85 88888.00 2011-09-09 00:09:30.000 252 12734.70 82.65 54947.85 88888.00 2011-09-09 00:09:30.125 252 12734.73 82.65 54947.88 88888.00 2011-09-09 00:09:30.250 252 12734.67 82.65 54947.90 88888.00 2011-09-09 00:09:30.375 252 12734.70 82.62 54947.88 88888.00 2011-09-09 00:09:30.500 252 12734.73 82.62 54947.88 88888.00 2011-09-09 00:09:30.625 252 12734.75 82.65 54947.88 88888.00 2011-09-09 00:09:30.750 252 12734.77 82.67 54947.90 88888.00 2011-09-09 00:09:30.875 252 12734.75 82.67 54947.88 88888.00 2011-09-09 00:09:31.000 252 12734.73 82.67 54947.88 88888.00 2011-09-09 00:09:31.125 252 12734.73 82.65 54947.88 88888.00 2011-09-09 00:09:31.250 252 12734.73 82.62 54947.88 88888.00 2011-09-09 00:09:31.375 252 12734.73 82.62 54947.88 88888.00 2011-09-09 00:09:31.500 252 12734.75 82.62 54947.82 88888.00 2011-09-09 00:09:31.625 252 12734.70 82.65 54947.88 88888.00 2011-09-09 00:09:31.750 252 12734.70 82.70 54947.90 88888.00 2011-09-09 00:09:31.875 252 12734.73 82.67 54947.93 88888.00 2011-09-09 00:09:32.000 252 12734.75 82.65 54947.88 88888.00 2011-09-09 00:09:32.125 252 12734.70 82.65 54947.85 88888.00 2011-09-09 00:09:32.250 252 12734.70 82.62 54947.88 88888.00 2011-09-09 00:09:32.375 252 12734.75 82.67 54947.90 88888.00 2011-09-09 00:09:32.500 252 12734.80 82.67 54947.90 88888.00 2011-09-09 00:09:32.625 252 12734.77 82.65 54947.88 88888.00 2011-09-09 00:09:32.750 252 12734.75 82.65 54947.85 88888.00 2011-09-09 00:09:32.875 252 12734.70 82.67 54947.85 88888.00 2011-09-09 00:09:33.000 252 12734.70 82.67 54947.85 88888.00 2011-09-09 00:09:33.125 252 12734.70 82.62 54947.82 88888.00 2011-09-09 00:09:33.250 252 12734.73 82.62 54947.85 88888.00 2011-09-09 00:09:33.375 252 12734.75 82.65 54947.88 88888.00 2011-09-09 00:09:33.500 252 12734.70 82.65 54947.88 88888.00 2011-09-09 00:09:33.625 252 12734.77 82.62 54947.85 88888.00 2011-09-09 00:09:33.750 252 12734.85 82.62 54947.85 88888.00 2011-09-09 00:09:33.875 252 12734.77 82.62 54947.88 88888.00 2011-09-09 00:09:34.000 252 12734.75 82.62 54947.85 88888.00 2011-09-09 00:09:34.125 252 12734.75 82.62 54947.85 88888.00 2011-09-09 00:09:34.250 252 12734.73 82.60 54947.85 88888.00 2011-09-09 00:09:34.375 252 12734.83 82.65 54947.90 88888.00 2011-09-09 00:09:34.500 252 12734.80 82.65 54947.90 88888.00 2011-09-09 00:09:34.625 252 12734.75 82.60 54947.90 88888.00 2011-09-09 00:09:34.750 252 12734.67 82.62 54947.90 88888.00 2011-09-09 00:09:34.875 252 12734.70 82.62 54947.88 88888.00 2011-09-09 00:09:35.000 252 12734.77 82.62 54947.88 88888.00 2011-09-09 00:09:35.125 252 12734.75 82.62 54947.85 88888.00 2011-09-09 00:09:35.250 252 12734.70 82.60 54947.85 88888.00 2011-09-09 00:09:35.375 252 12734.75 82.62 54947.88 88888.00 2011-09-09 00:09:35.500 252 12734.70 82.62 54947.88 88888.00 2011-09-09 00:09:35.625 252 12734.67 82.67 54947.85 88888.00 2011-09-09 00:09:35.750 252 12734.70 82.65 54947.82 88888.00 2011-09-09 00:09:35.875 252 12734.77 82.62 54947.85 88888.00 2011-09-09 00:09:36.000 252 12734.77 82.62 54947.85 88888.00 2011-09-09 00:09:36.125 252 12734.80 82.62 54947.88 88888.00 2011-09-09 00:09:36.250 252 12734.85 82.60 54947.85 88888.00 2011-09-09 00:09:36.375 252 12734.85 82.60 54947.85 88888.00 2011-09-09 00:09:36.500 252 12734.83 82.60 54947.88 88888.00 2011-09-09 00:09:36.625 252 12734.83 82.60 54947.85 88888.00 2011-09-09 00:09:36.750 252 12734.83 82.62 54947.88 88888.00 2011-09-09 00:09:36.875 252 12734.77 82.65 54947.88 88888.00 2011-09-09 00:09:37.000 252 12734.77 82.65 54947.85 88888.00 2011-09-09 00:09:37.125 252 12734.80 82.65 54947.88 88888.00 2011-09-09 00:09:37.250 252 12734.80 82.62 54947.88 88888.00 2011-09-09 00:09:37.375 252 12734.83 82.65 54947.85 88888.00 2011-09-09 00:09:37.500 252 12734.80 82.65 54947.85 88888.00 2011-09-09 00:09:37.625 252 12734.80 82.65 54947.82 88888.00 2011-09-09 00:09:37.750 252 12734.83 82.62 54947.82 88888.00 2011-09-09 00:09:37.875 252 12734.80 82.62 54947.85 88888.00 2011-09-09 00:09:38.000 252 12734.80 82.62 54947.85 88888.00 2011-09-09 00:09:38.125 252 12734.80 82.65 54947.85 88888.00 2011-09-09 00:09:38.250 252 12734.83 82.62 54947.82 88888.00 2011-09-09 00:09:38.375 252 12734.85 82.67 54947.85 88888.00 2011-09-09 00:09:38.500 252 12734.85 82.67 54947.82 88888.00 2011-09-09 00:09:38.625 252 12734.83 82.70 54947.82 88888.00 2011-09-09 00:09:38.750 252 12734.83 82.67 54947.80 88888.00 2011-09-09 00:09:38.875 252 12734.77 82.65 54947.82 88888.00 2011-09-09 00:09:39.000 252 12734.75 82.62 54947.80 88888.00 2011-09-09 00:09:39.125 252 12734.80 82.65 54947.80 88888.00 2011-09-09 00:09:39.250 252 12734.83 82.67 54947.82 88888.00 2011-09-09 00:09:39.375 252 12734.88 82.67 54947.82 88888.00 2011-09-09 00:09:39.500 252 12734.83 82.65 54947.80 88888.00 2011-09-09 00:09:39.625 252 12734.85 82.62 54947.85 88888.00 2011-09-09 00:09:39.750 252 12734.88 82.65 54947.85 88888.00 2011-09-09 00:09:39.875 252 12734.92 82.62 54947.80 88888.00 2011-09-09 00:09:40.000 252 12734.88 82.65 54947.82 88888.00 2011-09-09 00:09:40.125 252 12734.83 82.65 54947.82 88888.00 2011-09-09 00:09:40.250 252 12734.83 82.65 54947.85 88888.00 2011-09-09 00:09:40.375 252 12734.90 82.65 54947.82 88888.00 2011-09-09 00:09:40.500 252 12734.85 82.65 54947.85 88888.00 2011-09-09 00:09:40.625 252 12734.83 82.65 54947.85 88888.00 2011-09-09 00:09:40.750 252 12734.83 82.62 54947.85 88888.00 2011-09-09 00:09:40.875 252 12734.83 82.62 54947.88 88888.00 2011-09-09 00:09:41.000 252 12734.83 82.62 54947.85 88888.00 2011-09-09 00:09:41.125 252 12734.85 82.65 54947.85 88888.00 2011-09-09 00:09:41.250 252 12734.85 82.65 54947.85 88888.00 2011-09-09 00:09:41.375 252 12734.80 82.65 54947.85 88888.00 2011-09-09 00:09:41.500 252 12734.75 82.60 54947.82 88888.00 2011-09-09 00:09:41.625 252 12734.73 82.65 54947.82 88888.00 2011-09-09 00:09:41.750 252 12734.75 82.67 54947.85 88888.00 2011-09-09 00:09:41.875 252 12734.75 82.67 54947.82 88888.00 2011-09-09 00:09:42.000 252 12734.73 82.65 54947.80 88888.00 2011-09-09 00:09:42.125 252 12734.73 82.65 54947.82 88888.00 2011-09-09 00:09:42.250 252 12734.77 82.62 54947.82 88888.00 2011-09-09 00:09:42.375 252 12734.75 82.62 54947.82 88888.00 2011-09-09 00:09:42.500 252 12734.70 82.62 54947.85 88888.00 2011-09-09 00:09:42.625 252 12734.67 82.65 54947.88 88888.00 2011-09-09 00:09:42.750 252 12734.70 82.67 54947.85 88888.00 2011-09-09 00:09:42.875 252 12734.70 82.65 54947.82 88888.00 2011-09-09 00:09:43.000 252 12734.77 82.65 54947.85 88888.00 2011-09-09 00:09:43.125 252 12734.75 82.67 54947.88 88888.00 2011-09-09 00:09:43.250 252 12734.73 82.60 54947.88 88888.00 2011-09-09 00:09:43.375 252 12734.75 82.65 54947.85 88888.00 2011-09-09 00:09:43.500 252 12734.73 82.67 54947.85 88888.00 2011-09-09 00:09:43.625 252 12734.77 82.65 54947.85 88888.00 2011-09-09 00:09:43.750 252 12734.80 82.65 54947.88 88888.00 2011-09-09 00:09:43.875 252 12734.77 82.65 54947.85 88888.00 2011-09-09 00:09:44.000 252 12734.80 82.67 54947.82 88888.00 2011-09-09 00:09:44.125 252 12734.83 82.62 54947.85 88888.00 2011-09-09 00:09:44.250 252 12734.77 82.60 54947.85 88888.00 2011-09-09 00:09:44.375 252 12734.80 82.65 54947.85 88888.00 2011-09-09 00:09:44.500 252 12734.75 82.65 54947.88 88888.00 2011-09-09 00:09:44.625 252 12734.75 82.65 54947.85 88888.00 2011-09-09 00:09:44.750 252 12734.73 82.65 54947.85 88888.00 2011-09-09 00:09:44.875 252 12734.75 82.67 54947.82 88888.00 2011-09-09 00:09:45.000 252 12734.80 82.67 54947.82 88888.00 2011-09-09 00:09:45.125 252 12734.83 82.67 54947.85 88888.00 2011-09-09 00:09:45.250 252 12734.77 82.62 54947.82 88888.00 2011-09-09 00:09:45.375 252 12734.83 82.67 54947.82 88888.00 2011-09-09 00:09:45.500 252 12734.88 82.70 54947.85 88888.00 2011-09-09 00:09:45.625 252 12734.83 82.70 54947.85 88888.00 2011-09-09 00:09:45.750 252 12734.75 82.67 54947.85 88888.00 2011-09-09 00:09:45.875 252 12734.70 82.65 54947.80 88888.00 2011-09-09 00:09:46.000 252 12734.73 82.62 54947.80 88888.00 2011-09-09 00:09:46.125 252 12734.83 82.62 54947.82 88888.00 2011-09-09 00:09:46.250 252 12734.83 82.62 54947.85 88888.00 2011-09-09 00:09:46.375 252 12734.80 82.65 54947.82 88888.00 2011-09-09 00:09:46.500 252 12734.77 82.62 54947.82 88888.00 2011-09-09 00:09:46.625 252 12734.83 82.65 54947.85 88888.00 2011-09-09 00:09:46.750 252 12734.90 82.62 54947.82 88888.00 2011-09-09 00:09:46.875 252 12734.90 82.62 54947.80 88888.00 2011-09-09 00:09:47.000 252 12734.90 82.62 54947.82 88888.00 2011-09-09 00:09:47.125 252 12734.88 82.65 54947.85 88888.00 2011-09-09 00:09:47.250 252 12734.85 82.67 54947.88 88888.00 2011-09-09 00:09:47.375 252 12734.85 82.67 54947.82 88888.00 2011-09-09 00:09:47.500 252 12734.88 82.67 54947.85 88888.00 2011-09-09 00:09:47.625 252 12734.92 82.67 54947.82 88888.00 2011-09-09 00:09:47.750 252 12734.92 82.67 54947.82 88888.00 2011-09-09 00:09:47.875 252 12734.90 82.70 54947.85 88888.00 2011-09-09 00:09:48.000 252 12734.95 82.67 54947.85 88888.00 2011-09-09 00:09:48.125 252 12734.95 82.65 54947.85 88888.00 2011-09-09 00:09:48.250 252 12734.90 82.62 54947.82 88888.00 2011-09-09 00:09:48.375 252 12734.90 82.67 54947.80 88888.00 2011-09-09 00:09:48.500 252 12734.83 82.65 54947.80 88888.00 2011-09-09 00:09:48.625 252 12734.83 82.65 54947.82 88888.00 2011-09-09 00:09:48.750 252 12734.90 82.67 54947.85 88888.00 2011-09-09 00:09:48.875 252 12734.95 82.70 54947.82 88888.00 2011-09-09 00:09:49.000 252 12734.95 82.70 54947.82 88888.00 2011-09-09 00:09:49.125 252 12734.92 82.70 54947.85 88888.00 2011-09-09 00:09:49.250 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:09:49.375 252 12734.77 82.65 54947.82 88888.00 2011-09-09 00:09:49.500 252 12734.75 82.67 54947.82 88888.00 2011-09-09 00:09:49.625 252 12734.80 82.67 54947.85 88888.00 2011-09-09 00:09:49.750 252 12734.80 82.67 54947.85 88888.00 2011-09-09 00:09:49.875 252 12734.77 82.67 54947.82 88888.00 2011-09-09 00:09:50.000 252 12734.80 82.67 54947.85 88888.00 2011-09-09 00:09:50.125 252 12734.77 82.65 54947.82 88888.00 2011-09-09 00:09:50.250 252 12734.73 82.65 54947.88 88888.00 2011-09-09 00:09:50.375 252 12734.73 82.65 54947.85 88888.00 2011-09-09 00:09:50.500 252 12734.73 82.67 54947.88 88888.00 2011-09-09 00:09:50.625 252 12734.73 82.67 54947.85 88888.00 2011-09-09 00:09:50.750 252 12734.75 82.67 54947.85 88888.00 2011-09-09 00:09:50.875 252 12734.77 82.70 54947.85 88888.00 2011-09-09 00:09:51.000 252 12734.80 82.67 54947.82 88888.00 2011-09-09 00:09:51.125 252 12734.77 82.67 54947.85 88888.00 2011-09-09 00:09:51.250 252 12734.75 82.62 54947.85 88888.00 2011-09-09 00:09:51.375 252 12734.77 82.67 54947.82 88888.00 2011-09-09 00:09:51.500 252 12734.77 82.67 54947.82 88888.00 2011-09-09 00:09:51.625 252 12734.75 82.70 54947.85 88888.00 2011-09-09 00:09:51.750 252 12734.73 82.67 54947.88 88888.00 2011-09-09 00:09:51.875 252 12734.73 82.65 54947.85 88888.00 2011-09-09 00:09:52.000 252 12734.77 82.67 54947.85 88888.00 2011-09-09 00:09:52.125 252 12734.80 82.65 54947.88 88888.00 2011-09-09 00:09:52.250 252 12734.75 82.67 54947.88 88888.00 2011-09-09 00:09:52.375 252 12734.80 82.67 54947.88 88888.00 2011-09-09 00:09:52.500 252 12734.85 82.70 54947.82 88888.00 2011-09-09 00:09:52.625 252 12734.88 82.70 54947.82 88888.00 2011-09-09 00:09:52.750 252 12734.85 82.70 54947.82 88888.00 2011-09-09 00:09:52.875 252 12734.88 82.72 54947.82 88888.00 2011-09-09 00:09:53.000 252 12734.88 82.70 54947.82 88888.00 2011-09-09 00:09:53.125 252 12734.88 82.70 54947.85 88888.00 2011-09-09 00:09:53.250 252 12734.83 82.65 54947.82 88888.00 2011-09-09 00:09:53.375 252 12734.83 82.70 54947.82 88888.00 2011-09-09 00:09:53.500 252 12734.60 82.97 54947.35 88888.00 2011-09-09 00:09:53.625 252 12734.62 82.95 54947.35 88888.00 2011-09-09 00:09:53.750 252 12734.67 82.95 54947.38 88888.00 2011-09-09 00:09:53.875 252 12734.67 82.97 54947.40 88888.00 2011-09-09 00:09:54.000 252 12734.67 83.00 54947.38 88888.00 2011-09-09 00:09:54.125 252 12734.65 83.00 54947.40 88888.00 2011-09-09 00:09:54.250 252 12734.60 82.90 54947.40 88888.00 2011-09-09 00:09:54.375 252 12734.60 82.88 54947.38 88888.00 2011-09-09 00:09:54.500 252 12734.83 82.65 54947.85 88888.00 2011-09-09 00:09:54.625 252 12734.85 82.72 54947.90 88888.00 2011-09-09 00:09:54.750 252 12734.88 82.72 54947.93 88888.00 2011-09-09 00:09:54.875 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:09:55.000 252 12734.83 82.67 54947.85 88888.00 2011-09-09 00:09:55.125 252 12734.85 82.67 54947.85 88888.00 2011-09-09 00:09:55.250 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:09:55.375 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:09:55.500 252 12734.85 82.70 54947.85 88888.00 2011-09-09 00:09:55.625 252 12734.92 82.67 54947.85 88888.00 2011-09-09 00:09:55.750 252 12734.88 82.72 54947.85 88888.00 2011-09-09 00:09:55.875 252 12734.83 82.75 54947.88 88888.00 2011-09-09 00:09:56.000 252 12734.83 82.72 54947.85 88888.00 2011-09-09 00:09:56.125 252 12734.90 82.72 54947.88 88888.00 2011-09-09 00:09:56.250 252 12734.92 82.75 54947.88 88888.00 2011-09-09 00:09:56.375 252 12734.92 82.72 54947.88 88888.00 2011-09-09 00:09:56.500 252 12734.85 82.70 54947.82 88888.00 2011-09-09 00:09:56.625 252 12734.80 82.70 54947.82 88888.00 2011-09-09 00:09:56.750 252 12734.80 82.70 54947.82 88888.00 2011-09-09 00:09:56.875 252 12734.85 82.67 54947.85 88888.00 2011-09-09 00:09:57.000 252 12734.90 82.67 54947.85 88888.00 2011-09-09 00:09:57.125 252 12734.90 82.70 54947.88 88888.00 2011-09-09 00:09:57.250 252 12734.83 82.70 54947.90 88888.00 2011-09-09 00:09:57.375 252 12734.85 82.72 54947.88 88888.00 2011-09-09 00:09:57.500 252 12734.88 82.72 54947.88 88888.00 2011-09-09 00:09:57.625 252 12734.88 82.70 54947.85 88888.00 2011-09-09 00:09:57.750 252 12734.85 82.67 54947.82 88888.00 2011-09-09 00:09:57.875 252 12734.83 82.72 54947.88 88888.00 2011-09-09 00:09:58.000 252 12734.85 82.72 54947.85 88888.00 2011-09-09 00:09:58.125 252 12734.80 82.70 54947.85 88888.00 2011-09-09 00:09:58.250 252 12734.75 82.67 54947.85 88888.00 2011-09-09 00:09:58.375 252 12734.73 82.70 54947.85 88888.00 2011-09-09 00:09:58.500 252 12734.73 82.70 54947.85 88888.00 2011-09-09 00:09:58.625 252 12734.77 82.70 54947.88 88888.00 2011-09-09 00:09:58.750 252 12734.80 82.72 54947.90 88888.00 2011-09-09 00:09:58.875 252 12734.80 82.70 54947.85 88888.00 2011-09-09 00:09:59.000 252 12734.75 82.67 54947.82 88888.00 2011-09-09 00:09:59.125 252 12734.73 82.67 54947.82 88888.00 2011-09-09 00:09:59.250 252 12734.73 82.70 54947.85 88888.00 2011-09-09 00:09:59.375 252 12734.77 82.75 54947.85 88888.00 2011-09-09 00:09:59.500 252 12734.75 82.72 54947.88 88888.00 2011-09-09 00:09:59.625 252 12734.77 82.72 54947.90 88888.00 2011-09-09 00:09:59.750 252 12734.75 82.78 54947.90 88888.00 2011-09-09 00:09:59.875 252 12734.75 82.75 54947.90 88888.00 2011-09-09 00:10:00.000 252 12734.80 82.67 54947.85 88888.00 2011-09-09 00:10:00.125 252 12734.83 82.70 54947.88 88888.00 2011-09-09 00:10:00.250 252 12734.77 82.72 54947.88 88888.00 2011-09-09 00:10:00.375 252 12734.77 82.72 54947.85 88888.00 2011-09-09 00:10:00.500 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:10:00.625 252 12734.77 82.72 54947.88 88888.00 2011-09-09 00:10:00.750 252 12734.77 82.72 54947.88 88888.00 2011-09-09 00:10:00.875 252 12734.83 82.75 54947.90 88888.00 2011-09-09 00:10:01.000 252 12734.83 82.75 54947.85 88888.00 2011-09-09 00:10:01.125 252 12734.80 82.75 54947.85 88888.00 2011-09-09 00:10:01.250 252 12734.75 82.75 54947.88 88888.00 2011-09-09 00:10:01.375 252 12734.75 82.75 54947.85 88888.00 2011-09-09 00:10:01.500 252 12734.73 82.70 54947.88 88888.00 2011-09-09 00:10:01.625 252 12734.73 82.75 54947.90 88888.00 2011-09-09 00:10:01.750 252 12734.80 82.75 54947.88 88888.00 2011-09-09 00:10:01.875 252 12734.80 82.72 54947.85 88888.00 2011-09-09 00:10:02.000 252 12734.77 82.72 54947.85 88888.00 2011-09-09 00:10:02.125 252 12734.77 82.72 54947.88 88888.00 2011-09-09 00:10:02.250 252 12734.75 82.70 54947.88 88888.00 2011-09-09 00:10:02.375 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:02.500 252 12734.77 82.83 54947.90 88888.00 2011-09-09 00:10:02.625 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:02.750 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:10:02.875 252 12734.75 82.75 54947.88 88888.00 2011-09-09 00:10:03.000 252 12734.70 82.78 54947.88 88888.00 2011-09-09 00:10:03.125 252 12734.73 82.78 54947.85 88888.00 2011-09-09 00:10:03.250 252 12734.70 82.75 54947.88 88888.00 2011-09-09 00:10:03.375 252 12734.73 82.75 54947.90 88888.00 2011-09-09 00:10:03.500 252 12734.73 82.78 54947.88 88888.00 2011-09-09 00:10:03.625 252 12734.77 82.80 54947.90 88888.00 2011-09-09 00:10:03.750 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:03.875 252 12734.70 82.78 54947.85 88888.00 2011-09-09 00:10:04.000 252 12734.73 82.78 54947.85 88888.00 2011-09-09 00:10:04.125 252 12734.85 82.78 54947.88 88888.00 2011-09-09 00:10:04.250 252 12734.85 82.80 54947.90 88888.00 2011-09-09 00:10:04.375 252 12734.83 82.78 54947.88 88888.00 2011-09-09 00:10:04.500 252 12734.80 82.78 54947.85 88888.00 2011-09-09 00:10:04.625 252 12734.83 82.75 54947.82 88888.00 2011-09-09 00:10:04.750 252 12734.88 82.72 54947.85 88888.00 2011-09-09 00:10:04.875 252 12734.92 82.78 54947.85 88888.00 2011-09-09 00:10:05.000 252 12734.92 82.80 54947.85 88888.00 2011-09-09 00:10:05.125 252 12734.85 82.75 54947.88 88888.00 2011-09-09 00:10:05.250 252 12734.80 82.72 54947.85 88888.00 2011-09-09 00:10:05.375 252 12734.83 82.72 54947.85 88888.00 2011-09-09 00:10:05.500 252 12734.80 82.72 54947.85 88888.00 2011-09-09 00:10:05.625 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:10:05.750 252 12734.85 82.78 54947.85 88888.00 2011-09-09 00:10:05.875 252 12734.90 82.78 54947.85 88888.00 2011-09-09 00:10:06.000 252 12734.88 82.80 54947.85 88888.00 2011-09-09 00:10:06.125 252 12734.77 82.78 54947.85 88888.00 2011-09-09 00:10:06.250 252 12734.75 82.78 54947.85 88888.00 2011-09-09 00:10:06.375 252 12734.83 82.80 54947.82 88888.00 2011-09-09 00:10:06.500 252 12734.88 82.78 54947.82 88888.00 2011-09-09 00:10:06.625 252 12734.88 82.75 54947.85 88888.00 2011-09-09 00:10:06.750 252 12734.88 82.78 54947.85 88888.00 2011-09-09 00:10:06.875 252 12734.90 82.78 54947.82 88888.00 2011-09-09 00:10:07.000 252 12734.90 82.78 54947.85 88888.00 2011-09-09 00:10:07.125 252 12734.83 82.78 54947.88 88888.00 2011-09-09 00:10:07.250 252 12734.77 82.75 54947.88 88888.00 2011-09-09 00:10:07.375 252 12734.77 82.78 54947.85 88888.00 2011-09-09 00:10:07.500 252 12734.73 82.78 54947.82 88888.00 2011-09-09 00:10:07.625 252 12734.67 82.75 54947.85 88888.00 2011-09-09 00:10:07.750 252 12734.67 82.75 54947.85 88888.00 2011-09-09 00:10:07.875 252 12734.67 82.78 54947.85 88888.00 2011-09-09 00:10:08.000 252 12734.75 82.72 54947.85 88888.00 2011-09-09 00:10:08.125 252 12734.77 82.75 54947.88 88888.00 2011-09-09 00:10:08.250 252 12734.70 82.72 54947.88 88888.00 2011-09-09 00:10:08.375 252 12734.73 82.75 54947.85 88888.00 2011-09-09 00:10:08.500 252 12734.80 82.75 54947.82 88888.00 2011-09-09 00:10:08.625 252 12734.85 82.75 54947.85 88888.00 2011-09-09 00:10:08.750 252 12734.85 82.78 54947.88 88888.00 2011-09-09 00:10:08.875 252 12734.80 82.75 54947.88 88888.00 2011-09-09 00:10:09.000 252 12734.73 82.75 54947.85 88888.00 2011-09-09 00:10:09.125 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:09.250 252 12734.75 82.72 54947.88 88888.00 2011-09-09 00:10:09.375 252 12734.75 82.72 54947.85 88888.00 2011-09-09 00:10:09.500 252 12734.73 82.75 54947.88 88888.00 2011-09-09 00:10:09.625 252 12734.73 82.75 54947.88 88888.00 2011-09-09 00:10:09.750 252 12734.75 82.75 54947.88 88888.00 2011-09-09 00:10:09.875 252 12734.77 82.78 54947.85 88888.00 2011-09-09 00:10:10.000 252 12734.77 82.80 54947.85 88888.00 2011-09-09 00:10:10.125 252 12734.77 82.78 54947.85 88888.00 2011-09-09 00:10:10.250 252 12734.77 82.75 54947.85 88888.00 2011-09-09 00:10:10.375 252 12734.85 82.78 54947.88 88888.00 2011-09-09 00:10:10.500 252 12734.88 82.78 54947.90 88888.00 2011-09-09 00:10:10.625 252 12734.83 82.78 54947.90 88888.00 2011-09-09 00:10:10.750 252 12734.80 82.78 54947.88 88888.00 2011-09-09 00:10:10.875 252 12734.77 82.80 54947.85 88888.00 2011-09-09 00:10:11.000 252 12734.77 82.78 54947.85 88888.00 2011-09-09 00:10:11.125 252 12734.75 82.80 54947.85 88888.00 2011-09-09 00:10:11.250 252 12734.73 82.78 54947.88 88888.00 2011-09-09 00:10:11.375 252 12734.75 82.80 54947.88 88888.00 2011-09-09 00:10:11.500 252 12734.77 82.80 54947.90 88888.00 2011-09-09 00:10:11.625 252 12734.83 82.83 54947.90 88888.00 2011-09-09 00:10:11.750 252 12734.80 82.80 54947.90 88888.00 2011-09-09 00:10:11.875 252 12734.77 82.78 54947.90 88888.00 2011-09-09 00:10:12.000 252 12734.83 82.80 54947.88 88888.00 2011-09-09 00:10:12.125 252 12734.80 82.80 54947.90 88888.00 2011-09-09 00:10:12.250 252 12734.70 82.78 54947.88 88888.00 2011-09-09 00:10:12.375 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:12.500 252 12734.77 82.78 54947.85 88888.00 2011-09-09 00:10:12.625 252 12734.73 82.78 54947.88 88888.00 2011-09-09 00:10:12.750 252 12734.73 82.78 54947.90 88888.00 2011-09-09 00:10:12.875 252 12734.80 82.78 54947.88 88888.00 2011-09-09 00:10:13.000 252 12734.83 82.78 54947.85 88888.00 2011-09-09 00:10:13.125 252 12734.85 82.75 54947.90 88888.00 2011-09-09 00:10:13.250 252 12734.77 82.75 54947.88 88888.00 2011-09-09 00:10:13.375 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:13.500 252 12734.73 82.78 54947.88 88888.00 2011-09-09 00:10:13.625 252 12734.70 82.78 54947.88 88888.00 2011-09-09 00:10:13.750 252 12734.77 82.78 54947.85 88888.00 2011-09-09 00:10:13.875 252 12734.80 82.75 54947.85 88888.00 2011-09-09 00:10:14.000 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:14.125 252 12734.77 82.80 54947.88 88888.00 2011-09-09 00:10:14.250 252 12734.77 82.80 54947.88 88888.00 2011-09-09 00:10:14.375 252 12734.83 82.80 54947.90 88888.00 2011-09-09 00:10:14.500 252 12734.83 82.80 54947.90 88888.00 2011-09-09 00:10:14.625 252 12734.75 82.75 54947.88 88888.00 2011-09-09 00:10:14.750 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:14.875 252 12734.75 82.80 54947.90 88888.00 2011-09-09 00:10:15.000 252 12734.73 82.80 54947.88 88888.00 2011-09-09 00:10:15.125 252 12734.70 82.75 54947.88 88888.00 2011-09-09 00:10:15.250 252 12734.73 82.75 54947.85 88888.00 2011-09-09 00:10:15.375 252 12734.77 82.75 54947.88 88888.00 2011-09-09 00:10:15.500 252 12734.75 82.75 54947.88 88888.00 2011-09-09 00:10:15.625 252 12734.80 82.78 54947.85 88888.00 2011-09-09 00:10:15.750 252 12734.83 82.78 54947.85 88888.00 2011-09-09 00:10:15.875 252 12734.80 82.78 54947.85 88888.00 2011-09-09 00:10:16.000 252 12734.80 82.78 54947.88 88888.00 2011-09-09 00:10:16.125 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:16.250 252 12734.70 82.75 54947.85 88888.00 2011-09-09 00:10:16.375 252 12734.70 82.75 54947.85 88888.00 2011-09-09 00:10:16.500 252 12734.75 82.75 54947.85 88888.00 2011-09-09 00:10:16.625 252 12734.77 82.75 54947.88 88888.00 2011-09-09 00:10:16.750 252 12734.80 82.75 54947.88 88888.00 2011-09-09 00:10:16.875 252 12734.80 82.75 54947.90 88888.00 2011-09-09 00:10:17.000 252 12734.75 82.72 54947.88 88888.00 2011-09-09 00:10:17.125 252 12734.75 82.75 54947.90 88888.00 2011-09-09 00:10:17.250 252 12734.73 82.72 54947.90 88888.00 2011-09-09 00:10:17.375 252 12734.67 82.75 54947.90 88888.00 2011-09-09 00:10:17.500 252 12734.70 82.78 54947.90 88888.00 2011-09-09 00:10:17.625 252 12734.80 82.75 54947.88 88888.00 2011-09-09 00:10:17.750 252 12734.85 82.78 54947.88 88888.00 2011-09-09 00:10:17.875 252 12734.83 82.75 54947.88 88888.00 2011-09-09 00:10:18.000 252 12734.80 82.72 54947.88 88888.00 2011-09-09 00:10:18.125 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:18.250 252 12734.70 82.75 54947.90 88888.00 2011-09-09 00:10:18.375 252 12734.67 82.78 54947.88 88888.00 2011-09-09 00:10:18.500 252 12734.67 82.75 54947.88 88888.00 2011-09-09 00:10:18.625 252 12734.70 82.75 54947.88 88888.00 2011-09-09 00:10:18.750 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:18.875 252 12734.80 82.78 54947.90 88888.00 2011-09-09 00:10:19.000 252 12734.83 82.80 54947.90 88888.00 2011-09-09 00:10:19.125 252 12734.80 82.78 54947.88 88888.00 2011-09-09 00:10:19.250 252 12734.80 82.78 54947.90 88888.00 2011-09-09 00:10:19.375 252 12734.80 82.78 54947.88 88888.00 2011-09-09 00:10:19.500 252 12734.73 82.80 54947.90 88888.00 2011-09-09 00:10:19.625 252 12734.75 82.83 54947.88 88888.00 2011-09-09 00:10:19.750 252 12734.80 82.78 54947.85 88888.00 2011-09-09 00:10:19.875 252 12734.77 82.75 54947.88 88888.00 2011-09-09 00:10:20.000 252 12734.73 82.75 54947.90 88888.00 2011-09-09 00:10:20.125 252 12734.77 82.78 54947.90 88888.00 2011-09-09 00:10:20.250 252 12734.77 82.75 54947.90 88888.00 2011-09-09 00:10:20.375 252 12734.77 82.75 54947.90 88888.00 2011-09-09 00:10:20.500 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:20.625 252 12734.77 82.75 54947.85 88888.00 2011-09-09 00:10:20.750 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:20.875 252 12734.80 82.80 54947.90 88888.00 2011-09-09 00:10:21.000 252 12734.85 82.80 54947.88 88888.00 2011-09-09 00:10:21.125 252 12734.88 82.80 54947.85 88888.00 2011-09-09 00:10:21.250 252 12734.80 82.80 54947.88 88888.00 2011-09-09 00:10:21.375 252 12734.83 82.80 54947.90 88888.00 2011-09-09 00:10:21.500 252 12734.77 82.78 54947.90 88888.00 2011-09-09 00:10:21.625 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:21.750 252 12734.80 82.75 54947.90 88888.00 2011-09-09 00:10:21.875 252 12734.80 82.75 54947.88 88888.00 2011-09-09 00:10:22.000 252 12734.80 82.78 54947.85 88888.00 2011-09-09 00:10:22.125 252 12734.75 82.80 54947.88 88888.00 2011-09-09 00:10:22.250 252 12734.75 82.78 54947.93 88888.00 2011-09-09 00:10:22.375 252 12734.75 82.80 54947.90 88888.00 2011-09-09 00:10:22.500 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:22.625 252 12734.70 82.78 54947.88 88888.00 2011-09-09 00:10:22.750 252 12734.67 82.80 54947.90 88888.00 2011-09-09 00:10:22.875 252 12734.75 82.80 54947.88 88888.00 2011-09-09 00:10:23.000 252 12734.75 82.80 54947.88 88888.00 2011-09-09 00:10:23.125 252 12734.75 82.78 54947.90 88888.00 2011-09-09 00:10:23.250 252 12734.77 82.75 54947.90 88888.00 2011-09-09 00:10:23.375 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:23.500 252 12734.73 82.78 54947.93 88888.00 2011-09-09 00:10:23.625 252 12734.73 82.78 54947.90 88888.00 2011-09-09 00:10:23.750 252 12734.73 82.78 54947.90 88888.00 2011-09-09 00:10:23.875 252 12734.77 82.78 54947.90 88888.00 2011-09-09 00:10:24.000 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:24.125 252 12734.70 82.72 54947.90 88888.00 2011-09-09 00:10:24.250 252 12734.67 82.75 54947.93 88888.00 2011-09-09 00:10:24.375 252 12734.75 82.75 54947.90 88888.00 2011-09-09 00:10:24.500 252 12734.77 82.75 54947.90 88888.00 2011-09-09 00:10:24.625 252 12734.75 82.78 54947.90 88888.00 2011-09-09 00:10:24.750 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:24.875 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:25.000 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:25.125 252 12734.75 82.78 54947.90 88888.00 2011-09-09 00:10:25.250 252 12734.73 82.75 54947.88 88888.00 2011-09-09 00:10:25.375 252 12734.77 82.78 54947.88 88888.00 2011-09-09 00:10:25.500 252 12734.77 82.75 54947.85 88888.00 2011-09-09 00:10:25.625 252 12734.73 82.75 54947.85 88888.00 2011-09-09 00:10:25.750 252 12734.73 82.78 54947.90 88888.00 2011-09-09 00:10:25.875 252 12734.80 82.80 54947.90 88888.00 2011-09-09 00:10:26.000 252 12734.83 82.80 54947.93 88888.00 2011-09-09 00:10:26.125 252 12734.80 82.78 54947.90 88888.00 2011-09-09 00:10:26.250 252 12734.75 82.78 54947.90 88888.00 2011-09-09 00:10:26.375 252 12734.80 82.80 54947.88 88888.00 2011-09-09 00:10:26.500 252 12734.77 82.80 54947.90 88888.00 2011-09-09 00:10:26.625 252 12734.70 82.75 54947.93 88888.00 2011-09-09 00:10:26.750 252 12734.77 82.75 54947.90 88888.00 2011-09-09 00:10:26.875 252 12734.83 82.78 54947.88 88888.00 2011-09-09 00:10:27.000 252 12734.85 82.75 54947.90 88888.00 2011-09-09 00:10:27.125 252 12734.85 82.78 54947.93 88888.00 2011-09-09 00:10:27.250 252 12734.80 82.78 54947.93 88888.00 2011-09-09 00:10:27.375 252 12734.83 82.78 54947.93 88888.00 2011-09-09 00:10:27.500 252 12734.80 82.75 54947.93 88888.00 2011-09-09 00:10:27.625 252 12734.80 82.78 54947.93 88888.00 2011-09-09 00:10:27.750 252 12734.80 82.78 54947.93 88888.00 2011-09-09 00:10:27.875 252 12734.70 82.83 54947.95 88888.00 2011-09-09 00:10:28.000 252 12734.65 82.83 54947.95 88888.00 2011-09-09 00:10:28.125 252 12734.65 82.83 54947.93 88888.00 2011-09-09 00:10:28.250 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:28.375 252 12734.70 82.80 54947.93 88888.00 2011-09-09 00:10:28.500 252 12734.73 82.80 54947.93 88888.00 2011-09-09 00:10:28.625 252 12734.77 82.80 54947.90 88888.00 2011-09-09 00:10:28.750 252 12734.75 82.80 54947.90 88888.00 2011-09-09 00:10:28.875 252 12734.75 82.80 54947.93 88888.00 2011-09-09 00:10:29.000 252 12734.77 82.78 54947.90 88888.00 2011-09-09 00:10:29.125 252 12734.83 82.78 54947.90 88888.00 2011-09-09 00:10:29.250 252 12734.77 82.75 54947.88 88888.00 2011-09-09 00:10:29.375 252 12734.75 82.78 54947.88 88888.00 2011-09-09 00:10:29.500 252 12734.73 82.80 54947.90 88888.00 2011-09-09 00:10:29.625 252 12734.73 82.80 54947.90 88888.00 2011-09-09 00:10:29.750 252 12734.75 82.78 54947.90 88888.00 2011-09-09 00:10:29.875 252 12734.80 82.78 54947.93 88888.00 2011-09-09 00:10:30.000 252 12734.80 82.80 54947.90 88888.00 2011-09-09 00:10:30.125 252 12734.75 82.80 54947.90 88888.00 2011-09-09 00:10:30.250 252 12734.67 82.80 54947.90 88888.00 2011-09-09 00:10:30.375 252 12734.73 82.80 54947.90 88888.00 2011-09-09 00:10:30.500 252 12734.67 82.80 54947.93 88888.00 2011-09-09 00:10:30.625 252 12734.73 82.85 54947.93 88888.00 2011-09-09 00:10:30.750 252 12734.67 82.80 54947.93 88888.00 2011-09-09 00:10:30.875 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:31.000 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:31.125 252 12734.62 82.80 54947.90 88888.00 2011-09-09 00:10:31.250 252 12734.62 82.80 54947.90 88888.00 2011-09-09 00:10:31.375 252 12734.65 82.83 54947.90 88888.00 2011-09-09 00:10:31.500 252 12734.55 82.78 54947.90 88888.00 2011-09-09 00:10:31.625 252 12734.60 82.80 54947.88 88888.00 2011-09-09 00:10:31.750 252 12734.65 82.83 54947.88 88888.00 2011-09-09 00:10:31.875 252 12734.60 82.83 54947.90 88888.00 2011-09-09 00:10:32.000 252 12734.67 82.85 54947.90 88888.00 2011-09-09 00:10:32.125 252 12734.67 82.85 54947.90 88888.00 2011-09-09 00:10:32.250 252 12734.60 82.78 54947.88 88888.00 2011-09-09 00:10:32.375 252 12734.58 82.78 54947.90 88888.00 2011-09-09 00:10:32.500 252 12734.62 82.80 54947.90 88888.00 2011-09-09 00:10:32.625 252 12734.67 82.83 54947.90 88888.00 2011-09-09 00:10:32.750 252 12734.70 82.83 54947.90 88888.00 2011-09-09 00:10:32.875 252 12734.62 82.85 54947.90 88888.00 2011-09-09 00:10:33.000 252 12734.65 82.83 54947.88 88888.00 2011-09-09 00:10:33.125 252 12734.67 82.80 54947.85 88888.00 2011-09-09 00:10:33.250 252 12734.58 82.78 54947.90 88888.00 2011-09-09 00:10:33.375 252 12734.60 82.80 54947.90 88888.00 2011-09-09 00:10:33.500 252 12734.55 82.80 54947.90 88888.00 2011-09-09 00:10:33.625 252 12734.55 82.80 54947.85 88888.00 2011-09-09 00:10:33.750 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:10:33.875 252 12734.52 82.80 54947.93 88888.00 2011-09-09 00:10:34.000 252 12734.60 82.80 54947.90 88888.00 2011-09-09 00:10:34.125 252 12734.60 82.80 54947.90 88888.00 2011-09-09 00:10:34.250 252 12734.55 82.78 54947.90 88888.00 2011-09-09 00:10:34.375 252 12734.50 82.78 54947.90 88888.00 2011-09-09 00:10:34.500 252 12734.48 82.80 54947.90 88888.00 2011-09-09 00:10:34.625 252 12734.48 82.80 54947.90 88888.00 2011-09-09 00:10:34.750 252 12734.52 82.85 54947.93 88888.00 2011-09-09 00:10:34.875 252 12734.58 82.85 54947.90 88888.00 2011-09-09 00:10:35.000 252 12734.55 82.85 54947.88 88888.00 2011-09-09 00:10:35.125 252 12734.58 82.83 54947.90 88888.00 2011-09-09 00:10:35.250 252 12734.58 82.78 54947.90 88888.00 2011-09-09 00:10:35.375 252 12734.62 82.83 54947.93 88888.00 2011-09-09 00:10:35.500 252 12734.65 82.83 54947.90 88888.00 2011-09-09 00:10:35.625 252 12734.62 82.83 54947.93 88888.00 2011-09-09 00:10:35.750 252 12734.60 82.80 54947.93 88888.00 2011-09-09 00:10:35.875 252 12734.65 82.80 54947.93 88888.00 2011-09-09 00:10:36.000 252 12734.60 82.83 54947.90 88888.00 2011-09-09 00:10:36.125 252 12734.58 82.83 54947.93 88888.00 2011-09-09 00:10:36.250 252 12734.55 82.83 54947.90 88888.00 2011-09-09 00:10:36.375 252 12734.58 82.85 54947.90 88888.00 2011-09-09 00:10:36.500 252 12734.55 82.85 54947.93 88888.00 2011-09-09 00:10:36.625 252 12734.52 82.85 54947.90 88888.00 2011-09-09 00:10:36.750 252 12734.55 82.83 54947.90 88888.00 2011-09-09 00:10:36.875 252 12734.55 82.85 54947.90 88888.00 2011-09-09 00:10:37.000 252 12734.55 82.85 54947.90 88888.00 2011-09-09 00:10:37.125 252 12734.55 82.83 54947.93 88888.00 2011-09-09 00:10:37.250 252 12734.58 82.83 54947.90 88888.00 2011-09-09 00:10:37.375 252 12734.60 82.85 54947.90 88888.00 2011-09-09 00:10:37.500 252 12734.55 82.83 54947.90 88888.00 2011-09-09 00:10:37.625 252 12734.55 82.83 54947.93 88888.00 2011-09-09 00:10:37.750 252 12734.60 82.83 54947.88 88888.00 2011-09-09 00:10:37.875 252 12734.60 82.80 54947.85 88888.00 2011-09-09 00:10:38.000 252 12734.60 82.83 54947.88 88888.00 2011-09-09 00:10:38.125 252 12734.60 82.80 54947.90 88888.00 2011-09-09 00:10:38.250 252 12734.62 82.80 54947.88 88888.00 2011-09-09 00:10:38.375 252 12734.65 82.85 54947.88 88888.00 2011-09-09 00:10:38.500 252 12734.67 82.85 54947.88 88888.00 2011-09-09 00:10:38.625 252 12734.73 82.80 54947.88 88888.00 2011-09-09 00:10:38.750 252 12734.67 82.80 54947.88 88888.00 2011-09-09 00:10:38.875 252 12734.65 82.85 54947.88 88888.00 2011-09-09 00:10:39.000 252 12734.65 82.88 54947.90 88888.00 2011-09-09 00:10:39.125 252 12734.65 82.85 54947.90 88888.00 2011-09-09 00:10:39.250 252 12734.58 82.78 54947.90 88888.00 2011-09-09 00:10:39.375 252 12734.65 82.80 54947.88 88888.00 2011-09-09 00:10:39.500 252 12734.67 82.83 54947.90 88888.00 2011-09-09 00:10:39.625 252 12734.67 82.83 54947.90 88888.00 2011-09-09 00:10:39.750 252 12734.67 82.83 54947.93 88888.00 2011-09-09 00:10:39.875 252 12734.67 82.80 54947.90 88888.00 2011-09-09 00:10:40.000 252 12734.65 82.83 54947.90 88888.00 2011-09-09 00:10:40.125 252 12734.73 82.80 54947.93 88888.00 2011-09-09 00:10:40.250 252 12734.70 82.80 54947.90 88888.00 2011-09-09 00:10:40.375 252 12734.70 82.83 54947.90 88888.00 2011-09-09 00:10:40.500 252 12734.67 82.85 54947.90 88888.00 2011-09-09 00:10:40.625 252 12734.70 82.83 54947.90 88888.00 2011-09-09 00:10:40.750 252 12734.70 82.83 54947.88 88888.00 2011-09-09 00:10:40.875 252 12734.62 82.83 54947.88 88888.00 2011-09-09 00:10:41.000 252 12734.58 82.83 54947.90 88888.00 2011-09-09 00:10:41.125 252 12734.55 82.85 54947.90 88888.00 2011-09-09 00:10:41.250 252 12734.52 82.83 54947.90 88888.00 2011-09-09 00:10:41.375 252 12734.60 82.83 54947.90 88888.00 2011-09-09 00:10:41.500 252 12734.62 82.80 54947.90 88888.00 2011-09-09 00:10:41.625 252 12734.62 82.80 54947.93 88888.00 2011-09-09 00:10:41.750 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:41.875 252 12734.62 82.78 54947.88 88888.00 2011-09-09 00:10:42.000 252 12734.62 82.80 54947.88 88888.00 2011-09-09 00:10:42.125 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:42.250 252 12734.70 82.83 54947.93 88888.00 2011-09-09 00:10:42.375 252 12734.70 82.83 54947.93 88888.00 2011-09-09 00:10:42.500 252 12734.55 82.78 54947.93 88888.00 2011-09-09 00:10:42.625 252 12734.58 82.78 54947.90 88888.00 2011-09-09 00:10:42.750 252 12734.58 82.78 54947.90 88888.00 2011-09-09 00:10:42.875 252 12734.60 82.80 54947.93 88888.00 2011-09-09 00:10:43.000 252 12734.65 82.80 54947.93 88888.00 2011-09-09 00:10:43.125 252 12734.67 82.78 54947.90 88888.00 2011-09-09 00:10:43.250 252 12734.62 82.78 54947.90 88888.00 2011-09-09 00:10:43.375 252 12734.58 82.83 54947.93 88888.00 2011-09-09 00:10:43.500 252 12734.55 82.83 54947.90 88888.00 2011-09-09 00:10:43.625 252 12734.58 82.80 54947.88 88888.00 2011-09-09 00:10:43.750 252 12734.65 82.83 54947.88 88888.00 2011-09-09 00:10:43.875 252 12734.62 82.80 54947.90 88888.00 2011-09-09 00:10:44.000 252 12734.65 82.78 54947.88 88888.00 2011-09-09 00:10:44.125 252 12734.62 82.78 54947.90 88888.00 2011-09-09 00:10:44.250 252 12734.58 82.80 54947.90 88888.00 2011-09-09 00:10:44.375 252 12734.58 82.80 54947.90 88888.00 2011-09-09 00:10:44.500 252 12734.60 82.78 54947.90 88888.00 2011-09-09 00:10:44.625 252 12734.60 82.80 54947.90 88888.00 2011-09-09 00:10:44.750 252 12734.62 82.80 54947.88 88888.00 2011-09-09 00:10:44.875 252 12734.60 82.80 54947.90 88888.00 2011-09-09 00:10:45.000 252 12734.62 82.83 54947.90 88888.00 2011-09-09 00:10:45.125 252 12734.62 82.80 54947.88 88888.00 2011-09-09 00:10:45.250 252 12734.60 82.78 54947.90 88888.00 2011-09-09 00:10:45.375 252 12734.62 82.80 54947.90 88888.00 2011-09-09 00:10:45.500 252 12734.58 82.75 54947.88 88888.00 2011-09-09 00:10:45.625 252 12734.62 82.75 54947.88 88888.00 2011-09-09 00:10:45.750 252 12734.62 82.80 54947.90 88888.00 2011-09-09 00:10:45.875 252 12734.62 82.80 54947.88 88888.00 2011-09-09 00:10:46.000 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:46.125 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:46.250 252 12734.62 82.78 54947.90 88888.00 2011-09-09 00:10:46.375 252 12734.60 82.75 54947.88 88888.00 2011-09-09 00:10:46.500 252 12734.60 82.78 54947.85 88888.00 2011-09-09 00:10:46.625 252 12734.62 82.78 54947.85 88888.00 2011-09-09 00:10:46.750 252 12734.62 82.78 54947.85 88888.00 2011-09-09 00:10:46.875 252 12734.70 82.80 54947.88 88888.00 2011-09-09 00:10:47.000 252 12734.75 82.78 54947.90 88888.00 2011-09-09 00:10:47.125 252 12734.67 82.75 54947.88 88888.00 2011-09-09 00:10:47.250 252 12734.67 82.75 54947.90 88888.00 2011-09-09 00:10:47.375 252 12734.70 82.80 54947.90 88888.00 2011-09-09 00:10:47.500 252 12734.62 82.83 54947.88 88888.00 2011-09-09 00:10:47.625 252 12734.55 82.83 54947.88 88888.00 2011-09-09 00:10:47.750 252 12734.50 82.83 54947.88 88888.00 2011-09-09 00:10:47.875 252 12734.55 82.80 54947.88 88888.00 2011-09-09 00:10:48.000 252 12734.58 82.78 54947.88 88888.00 2011-09-09 00:10:48.125 252 12734.58 82.75 54947.88 88888.00 2011-09-09 00:10:48.250 252 12734.55 82.78 54947.88 88888.00 2011-09-09 00:10:48.375 252 12734.60 82.83 54947.90 88888.00 2011-09-09 00:10:48.500 252 12734.60 82.83 54947.88 88888.00 2011-09-09 00:10:48.625 252 12734.60 82.83 54947.85 88888.00 2011-09-09 00:10:48.750 252 12734.65 82.80 54947.85 88888.00 2011-09-09 00:10:48.875 252 12734.70 82.78 54947.85 88888.00 2011-09-09 00:10:49.000 252 12734.67 82.78 54947.85 88888.00 2011-09-09 00:10:49.125 252 12734.60 82.80 54947.88 88888.00 2011-09-09 00:10:49.250 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:49.375 252 12734.67 82.80 54947.90 88888.00 2011-09-09 00:10:49.500 252 12734.65 82.83 54947.90 88888.00 2011-09-09 00:10:49.625 252 12734.62 82.85 54947.88 88888.00 2011-09-09 00:10:49.750 252 12734.58 82.83 54947.88 88888.00 2011-09-09 00:10:49.875 252 12734.60 82.78 54947.85 88888.00 2011-09-09 00:10:50.000 252 12734.62 82.80 54947.85 88888.00 2011-09-09 00:10:50.125 252 12734.65 82.85 54947.90 88888.00 2011-09-09 00:10:50.250 252 12734.62 82.83 54947.90 88888.00 2011-09-09 00:10:50.375 252 12734.65 82.80 54947.90 88888.00 2011-09-09 00:10:50.500 252 12734.62 82.80 54947.88 88888.00 2011-09-09 00:10:50.625 252 12734.58 82.80 54947.88 88888.00 2011-09-09 00:10:50.750 252 12734.55 82.78 54947.85 88888.00 2011-09-09 00:10:50.875 252 12734.55 82.80 54947.85 88888.00 2011-09-09 00:10:51.000 252 12734.55 82.83 54947.88 88888.00 2011-09-09 00:10:51.125 252 12734.52 82.83 54947.88 88888.00 2011-09-09 00:10:51.250 252 12734.50 82.80 54947.88 88888.00 2011-09-09 00:10:51.375 252 12734.55 82.83 54947.85 88888.00 2011-09-09 00:10:51.500 252 12734.55 82.80 54947.85 88888.00 2011-09-09 00:10:51.625 252 12734.58 82.75 54947.85 88888.00 2011-09-09 00:10:51.750 252 12734.58 82.75 54947.85 88888.00 2011-09-09 00:10:51.875 252 12734.58 82.78 54947.88 88888.00 2011-09-09 00:10:52.000 252 12734.55 82.78 54947.88 88888.00 2011-09-09 00:10:52.125 252 12734.55 82.78 54947.88 88888.00 2011-09-09 00:10:52.250 252 12734.58 82.78 54947.85 88888.00 2011-09-09 00:10:52.375 252 12734.62 82.80 54947.85 88888.00 2011-09-09 00:10:52.500 252 12734.62 82.80 54947.82 88888.00 2011-09-09 00:10:52.625 252 12734.58 82.83 54947.85 88888.00 2011-09-09 00:10:52.750 252 12734.60 82.83 54947.88 88888.00 2011-09-09 00:10:52.875 252 12734.65 82.75 54947.85 88888.00 2011-09-09 00:10:53.000 252 12734.62 82.78 54947.88 88888.00 2011-09-09 00:10:53.125 252 12734.58 82.80 54947.88 88888.00 2011-09-09 00:10:53.250 252 12734.55 82.75 54947.88 88888.00 2011-09-09 00:10:53.375 252 12734.58 82.78 54947.85 88888.00 2011-09-09 00:10:53.500 252 12734.58 82.80 54947.88 88888.00 2011-09-09 00:10:53.625 252 12734.60 82.83 54947.90 88888.00 2011-09-09 00:10:53.750 252 12734.70 82.85 54947.90 88888.00 2011-09-09 00:10:53.875 252 12734.70 82.85 54947.88 88888.00 2011-09-09 00:10:54.000 252 12734.62 82.85 54947.85 88888.00 2011-09-09 00:10:54.125 252 12734.58 82.80 54947.85 88888.00 2011-09-09 00:10:54.250 252 12734.60 82.83 54947.85 88888.00 2011-09-09 00:10:54.375 252 12734.62 82.83 54947.85 88888.00 2011-09-09 00:10:54.500 252 12734.58 82.80 54947.88 88888.00 2011-09-09 00:10:54.625 252 12734.58 82.80 54947.88 88888.00 2011-09-09 00:10:54.750 252 12734.50 82.83 54947.85 88888.00 2011-09-09 00:10:54.875 252 12734.52 82.83 54947.85 88888.00 2011-09-09 00:10:55.000 252 12734.58 82.85 54947.88 88888.00 2011-09-09 00:10:55.125 252 12734.55 82.83 54947.85 88888.00 2011-09-09 00:10:55.250 252 12734.48 82.80 54947.85 88888.00 2011-09-09 00:10:55.375 252 12734.48 82.78 54947.85 88888.00 2011-09-09 00:10:55.500 252 12734.52 82.78 54947.85 88888.00 2011-09-09 00:10:55.625 252 12734.50 82.80 54947.88 88888.00 2011-09-09 00:10:55.750 252 12734.50 82.80 54947.88 88888.00 2011-09-09 00:10:55.875 252 12734.50 82.83 54947.88 88888.00 2011-09-09 00:10:56.000 252 12734.48 82.83 54947.85 88888.00 2011-09-09 00:10:56.125 252 12734.45 82.80 54947.85 88888.00 2011-09-09 00:10:56.250 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:10:56.375 252 12734.52 82.78 54947.85 88888.00 2011-09-09 00:10:56.500 252 12734.52 82.80 54947.88 88888.00 2011-09-09 00:10:56.625 252 12734.45 82.78 54947.88 88888.00 2011-09-09 00:10:56.750 252 12734.48 82.78 54947.85 88888.00 2011-09-09 00:10:56.875 252 12734.52 82.80 54947.85 88888.00 2011-09-09 00:10:57.000 252 12734.62 82.80 54947.85 88888.00 2011-09-09 00:10:57.125 252 12734.65 82.83 54947.88 88888.00 2011-09-09 00:10:57.250 252 12734.58 82.78 54947.85 88888.00 2011-09-09 00:10:57.375 252 12734.55 82.80 54947.85 88888.00 2011-09-09 00:10:57.500 252 12734.52 82.80 54947.88 88888.00 2011-09-09 00:10:57.625 252 12734.60 82.78 54947.88 88888.00 2011-09-09 00:10:57.750 252 12734.65 82.78 54947.88 88888.00 2011-09-09 00:10:57.875 252 12734.58 82.75 54947.85 88888.00 2011-09-09 00:10:58.000 252 12734.58 82.78 54947.85 88888.00 2011-09-09 00:10:58.125 252 12734.60 82.80 54947.88 88888.00 2011-09-09 00:10:58.250 252 12734.55 82.78 54947.90 88888.00 2011-09-09 00:10:58.375 252 12734.55 82.80 54947.90 88888.00 2011-09-09 00:10:58.500 252 12734.58 82.83 54947.88 88888.00 2011-09-09 00:10:58.625 252 12734.55 82.83 54947.85 88888.00 2011-09-09 00:10:58.750 252 12734.55 82.78 54947.88 88888.00 2011-09-09 00:10:58.875 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:10:59.000 252 12734.45 82.75 54947.90 88888.00 2011-09-09 00:10:59.125 252 12734.50 82.78 54947.88 88888.00 2011-09-09 00:10:59.250 252 12734.50 82.75 54947.90 88888.00 2011-09-09 00:10:59.375 252 12734.55 82.75 54947.88 88888.00 2011-09-09 00:10:59.500 252 12734.52 82.72 54947.85 88888.00 2011-09-09 00:10:59.625 252 12734.52 82.72 54947.85 88888.00 2011-09-09 00:10:59.750 252 12734.60 82.75 54947.88 88888.00 2011-09-09 00:10:59.875 252 12734.60 82.75 54947.88 88888.00 2011-09-09 00:11:00.000 252 12734.55 82.78 54947.88 88888.00 2011-09-09 00:11:00.125 252 12734.48 82.75 54947.88 88888.00 2011-09-09 00:11:00.250 252 12734.45 82.70 54947.90 88888.00 2011-09-09 00:11:00.375 252 12734.48 82.78 54947.90 88888.00 2011-09-09 00:11:00.500 252 12734.50 82.78 54947.90 88888.00 2011-09-09 00:11:00.625 252 12734.58 82.75 54947.88 88888.00 2011-09-09 00:11:00.750 252 12734.62 82.75 54947.85 88888.00 2011-09-09 00:11:00.875 252 12734.58 82.75 54947.88 88888.00 2011-09-09 00:11:01.000 252 12734.58 82.78 54947.88 88888.00 2011-09-09 00:11:01.125 252 12734.55 82.78 54947.88 88888.00 2011-09-09 00:11:01.250 252 12734.48 82.75 54947.90 88888.00 2011-09-09 00:11:01.375 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:11:01.500 252 12734.52 82.75 54947.85 88888.00 2011-09-09 00:11:01.625 252 12734.52 82.78 54947.85 88888.00 2011-09-09 00:11:01.750 252 12734.55 82.78 54947.88 88888.00 2011-09-09 00:11:01.875 252 12734.55 82.75 54947.90 88888.00 2011-09-09 00:11:02.000 252 12734.55 82.75 54947.88 88888.00 2011-09-09 00:11:02.125 252 12734.50 82.72 54947.85 88888.00 2011-09-09 00:11:02.250 252 12734.50 82.72 54947.90 88888.00 2011-09-09 00:11:02.375 252 12734.52 82.72 54947.88 88888.00 2011-09-09 00:11:02.500 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:11:02.625 252 12734.48 82.80 54947.90 88888.00 2011-09-09 00:11:02.750 252 12734.45 82.80 54947.90 88888.00 2011-09-09 00:11:02.875 252 12734.42 82.78 54947.85 88888.00 2011-09-09 00:11:03.000 252 12734.45 82.75 54947.80 88888.00 2011-09-09 00:11:03.125 252 12734.50 82.78 54947.88 88888.00 2011-09-09 00:11:03.250 252 12734.50 82.72 54947.88 88888.00 2011-09-09 00:11:03.375 252 12734.45 82.72 54947.85 88888.00 2011-09-09 00:11:03.500 252 12734.40 82.75 54947.88 88888.00 2011-09-09 00:11:03.625 252 12734.42 82.75 54947.90 88888.00 2011-09-09 00:11:03.750 252 12734.40 82.75 54947.90 88888.00 2011-09-09 00:11:03.875 252 12734.38 82.75 54947.85 88888.00 2011-09-09 00:11:04.000 252 12734.40 82.75 54947.85 88888.00 2011-09-09 00:11:04.125 252 12734.42 82.78 54947.85 88888.00 2011-09-09 00:11:04.250 252 12734.42 82.78 54947.88 88888.00 2011-09-09 00:11:04.375 252 12734.48 82.75 54947.88 88888.00 2011-09-09 00:11:04.500 252 12734.52 82.75 54947.88 88888.00 2011-09-09 00:11:04.625 252 12734.48 82.75 54947.88 88888.00 2011-09-09 00:11:04.750 252 12734.48 82.78 54947.90 88888.00 2011-09-09 00:11:04.875 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:05.000 252 12734.50 82.78 54947.90 88888.00 2011-09-09 00:11:05.125 252 12734.50 82.75 54947.90 88888.00 2011-09-09 00:11:05.250 252 12734.50 82.78 54947.90 88888.00 2011-09-09 00:11:05.375 252 12734.52 82.78 54947.90 88888.00 2011-09-09 00:11:05.500 252 12734.55 82.78 54947.88 88888.00 2011-09-09 00:11:05.625 252 12734.52 82.75 54947.90 88888.00 2011-09-09 00:11:05.750 252 12734.45 82.72 54947.90 88888.00 2011-09-09 00:11:05.875 252 12734.42 82.75 54947.90 88888.00 2011-09-09 00:11:06.000 252 12734.50 82.72 54947.85 88888.00 2011-09-09 00:11:06.125 252 12734.52 82.72 54947.88 88888.00 2011-09-09 00:11:06.250 252 12734.48 82.75 54947.88 88888.00 2011-09-09 00:11:06.375 252 12734.45 82.78 54947.88 88888.00 2011-09-09 00:11:06.500 252 12734.45 82.78 54947.85 88888.00 2011-09-09 00:11:06.625 252 12734.45 82.72 54947.82 88888.00 2011-09-09 00:11:06.750 252 12734.45 82.72 54947.82 88888.00 2011-09-09 00:11:06.875 252 12734.48 82.75 54947.88 88888.00 2011-09-09 00:11:07.000 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:07.125 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:07.250 252 12734.42 82.75 54947.85 88888.00 2011-09-09 00:11:07.375 252 12734.40 82.78 54947.85 88888.00 2011-09-09 00:11:07.500 252 12734.38 82.80 54947.88 88888.00 2011-09-09 00:11:07.625 252 12734.38 82.80 54947.88 88888.00 2011-09-09 00:11:07.750 252 12734.35 82.78 54947.88 88888.00 2011-09-09 00:11:07.875 252 12734.38 82.72 54947.88 88888.00 2011-09-09 00:11:08.000 252 12734.40 82.72 54947.85 88888.00 2011-09-09 00:11:08.125 252 12734.38 82.75 54947.88 88888.00 2011-09-09 00:11:08.250 252 12734.35 82.72 54947.88 88888.00 2011-09-09 00:11:08.375 252 12734.38 82.75 54947.88 88888.00 2011-09-09 00:11:08.500 252 12734.40 82.78 54947.93 88888.00 2011-09-09 00:11:08.625 252 12734.45 82.78 54947.90 88888.00 2011-09-09 00:11:08.750 252 12734.50 82.75 54947.85 88888.00 2011-09-09 00:11:08.875 252 12734.50 82.72 54947.85 88888.00 2011-09-09 00:11:09.000 252 12734.50 82.75 54947.90 88888.00 2011-09-09 00:11:09.125 252 12734.48 82.80 54947.90 88888.00 2011-09-09 00:11:09.250 252 12734.45 82.75 54947.90 88888.00 2011-09-09 00:11:09.375 252 12734.52 82.78 54947.90 88888.00 2011-09-09 00:11:09.500 252 12734.58 82.78 54947.90 88888.00 2011-09-09 00:11:09.625 252 12734.55 82.75 54947.88 88888.00 2011-09-09 00:11:09.750 252 12734.52 82.75 54947.88 88888.00 2011-09-09 00:11:09.875 252 12734.58 82.72 54947.88 88888.00 2011-09-09 00:11:10.000 252 12734.58 82.72 54947.90 88888.00 2011-09-09 00:11:10.125 252 12734.50 82.72 54947.88 88888.00 2011-09-09 00:11:10.250 252 12734.48 82.75 54947.88 88888.00 2011-09-09 00:11:10.375 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:10.500 252 12734.45 82.75 54947.88 88888.00 2011-09-09 00:11:10.625 252 12734.50 82.78 54947.88 88888.00 2011-09-09 00:11:10.750 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:10.875 252 12734.48 82.75 54947.90 88888.00 2011-09-09 00:11:11.000 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:11:11.125 252 12734.52 82.78 54947.88 88888.00 2011-09-09 00:11:11.250 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:11:11.375 252 12734.52 82.75 54947.88 88888.00 2011-09-09 00:11:11.500 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:11:11.625 252 12734.55 82.78 54947.90 88888.00 2011-09-09 00:11:11.750 252 12734.52 82.75 54947.88 88888.00 2011-09-09 00:11:11.875 252 12734.52 82.78 54947.90 88888.00 2011-09-09 00:11:12.000 252 12734.55 82.75 54947.90 88888.00 2011-09-09 00:11:12.125 252 12734.48 82.72 54947.88 88888.00 2011-09-09 00:11:12.250 252 12734.48 82.70 54947.90 88888.00 2011-09-09 00:11:12.375 252 12734.52 82.75 54947.90 88888.00 2011-09-09 00:11:12.500 252 12734.52 82.75 54947.90 88888.00 2011-09-09 00:11:12.625 252 12734.50 82.72 54947.88 88888.00 2011-09-09 00:11:12.750 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:11:12.875 252 12734.50 82.72 54947.88 88888.00 2011-09-09 00:11:13.000 252 12734.52 82.72 54947.88 88888.00 2011-09-09 00:11:13.125 252 12734.55 82.75 54947.88 88888.00 2011-09-09 00:11:13.250 252 12734.50 82.70 54947.90 88888.00 2011-09-09 00:11:13.375 252 12734.52 82.72 54947.93 88888.00 2011-09-09 00:11:13.500 252 12734.55 82.75 54947.90 88888.00 2011-09-09 00:11:13.625 252 12734.58 82.75 54947.90 88888.00 2011-09-09 00:11:13.750 252 12734.55 82.75 54947.93 88888.00 2011-09-09 00:11:13.875 252 12734.52 82.75 54947.90 88888.00 2011-09-09 00:11:14.000 252 12734.52 82.72 54947.88 88888.00 2011-09-09 00:11:14.125 252 12734.55 82.72 54947.88 88888.00 2011-09-09 00:11:14.250 252 12734.52 82.72 54947.88 88888.00 2011-09-09 00:11:14.375 252 12734.52 82.72 54947.85 88888.00 2011-09-09 00:11:14.500 252 12734.58 82.75 54947.88 88888.00 2011-09-09 00:11:14.625 252 12734.58 82.75 54947.88 88888.00 2011-09-09 00:11:14.750 252 12734.58 82.78 54947.88 88888.00 2011-09-09 00:11:14.875 252 12734.55 82.72 54947.88 88888.00 2011-09-09 00:11:15.000 252 12734.48 82.72 54947.88 88888.00 2011-09-09 00:11:15.125 252 12734.45 82.70 54947.88 88888.00 2011-09-09 00:11:15.250 252 12734.42 82.72 54947.90 88888.00 2011-09-09 00:11:15.375 252 12734.48 82.75 54947.90 88888.00 2011-09-09 00:11:15.500 252 12734.52 82.78 54947.88 88888.00 2011-09-09 00:11:15.625 252 12734.50 82.75 54947.90 88888.00 2011-09-09 00:11:15.750 252 12734.48 82.75 54947.90 88888.00 2011-09-09 00:11:15.875 252 12734.52 82.75 54947.88 88888.00 2011-09-09 00:11:16.000 252 12734.58 82.75 54947.85 88888.00 2011-09-09 00:11:16.125 252 12734.52 82.75 54947.88 88888.00 2011-09-09 00:11:16.250 252 12734.45 82.78 54947.90 88888.00 2011-09-09 00:11:16.375 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:16.500 252 12734.48 82.80 54947.82 88888.00 2011-09-09 00:11:16.625 252 12734.45 82.78 54947.82 88888.00 2011-09-09 00:11:16.750 252 12734.48 82.83 54947.85 88888.00 2011-09-09 00:11:16.875 252 12734.48 82.80 54947.85 88888.00 2011-09-09 00:11:17.000 252 12734.58 82.75 54947.88 88888.00 2011-09-09 00:11:17.125 252 12734.60 82.75 54947.85 88888.00 2011-09-09 00:11:17.250 252 12734.55 82.75 54947.85 88888.00 2011-09-09 00:11:17.375 252 12734.55 82.75 54947.82 88888.00 2011-09-09 00:11:17.500 252 12734.52 82.70 54947.82 88888.00 2011-09-09 00:11:17.625 252 12734.52 82.75 54947.85 88888.00 2011-09-09 00:11:17.750 252 12734.52 82.75 54947.85 88888.00 2011-09-09 00:11:17.875 252 12734.55 82.75 54947.88 88888.00 2011-09-09 00:11:18.000 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:11:18.125 252 12734.50 82.78 54947.90 88888.00 2011-09-09 00:11:18.250 252 12734.42 82.78 54947.88 88888.00 2011-09-09 00:11:18.375 252 12734.42 82.75 54947.85 88888.00 2011-09-09 00:11:18.500 252 12734.42 82.75 54947.85 88888.00 2011-09-09 00:11:18.625 252 12734.45 82.72 54947.85 88888.00 2011-09-09 00:11:18.750 252 12734.42 82.75 54947.85 88888.00 2011-09-09 00:11:18.875 252 12734.45 82.78 54947.85 88888.00 2011-09-09 00:11:19.000 252 12734.42 82.72 54947.82 88888.00 2011-09-09 00:11:19.125 252 12734.38 82.75 54947.82 88888.00 2011-09-09 00:11:19.250 252 12734.35 82.75 54947.88 88888.00 2011-09-09 00:11:19.375 252 12734.40 82.78 54947.88 88888.00 2011-09-09 00:11:19.500 252 12734.42 82.78 54947.88 88888.00 2011-09-09 00:11:19.625 252 12734.40 82.78 54947.88 88888.00 2011-09-09 00:11:19.750 252 12734.38 82.75 54947.88 88888.00 2011-09-09 00:11:19.875 252 12734.38 82.75 54947.88 88888.00 2011-09-09 00:11:20.000 252 12734.42 82.78 54947.85 88888.00 2011-09-09 00:11:20.125 252 12734.45 82.78 54947.88 88888.00 2011-09-09 00:11:20.250 252 12734.45 82.75 54947.88 88888.00 2011-09-09 00:11:20.375 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:20.500 252 12734.40 82.78 54947.88 88888.00 2011-09-09 00:11:20.625 252 12734.38 82.78 54947.85 88888.00 2011-09-09 00:11:20.750 252 12734.38 82.78 54947.88 88888.00 2011-09-09 00:11:20.875 252 12734.38 82.78 54947.85 88888.00 2011-09-09 00:11:21.000 252 12734.35 82.78 54947.85 88888.00 2011-09-09 00:11:21.125 252 12734.40 82.78 54947.82 88888.00 2011-09-09 00:11:21.250 252 12734.35 82.75 54947.90 88888.00 2011-09-09 00:11:21.375 252 12734.38 82.78 54947.90 88888.00 2011-09-09 00:11:21.500 252 12734.38 82.75 54947.88 88888.00 2011-09-09 00:11:21.625 252 12734.35 82.75 54947.85 88888.00 2011-09-09 00:11:21.750 252 12734.38 82.78 54947.82 88888.00 2011-09-09 00:11:21.875 252 12734.42 82.80 54947.85 88888.00 2011-09-09 00:11:22.000 252 12734.42 82.78 54947.82 88888.00 2011-09-09 00:11:22.125 252 12734.40 82.75 54947.88 88888.00 2011-09-09 00:11:22.250 252 12734.35 82.75 54947.88 88888.00 2011-09-09 00:11:22.375 252 12734.35 82.78 54947.88 88888.00 2011-09-09 00:11:22.500 252 12734.35 82.78 54947.85 88888.00 2011-09-09 00:11:22.625 252 12734.40 82.80 54947.88 88888.00 2011-09-09 00:11:22.750 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:22.875 252 12734.40 82.80 54947.88 88888.00 2011-09-09 00:11:23.000 252 12734.40 82.75 54947.85 88888.00 2011-09-09 00:11:23.125 252 12734.35 82.78 54947.88 88888.00 2011-09-09 00:11:23.250 252 12734.35 82.78 54947.85 88888.00 2011-09-09 00:11:23.375 252 12734.42 82.78 54947.85 88888.00 2011-09-09 00:11:23.500 252 12734.45 82.75 54947.82 88888.00 2011-09-09 00:11:23.625 252 12734.48 82.78 54947.85 88888.00 2011-09-09 00:11:23.750 252 12734.45 82.78 54947.88 88888.00 2011-09-09 00:11:23.875 252 12734.45 82.80 54947.88 88888.00 2011-09-09 00:11:24.000 252 12734.42 82.78 54947.88 88888.00 2011-09-09 00:11:24.125 252 12734.42 82.78 54947.90 88888.00 2011-09-09 00:11:24.250 252 12734.38 82.75 54947.90 88888.00 2011-09-09 00:11:24.375 252 12734.38 82.78 54947.93 88888.00 2011-09-09 00:11:24.500 252 12734.38 82.83 54947.90 88888.00 2011-09-09 00:11:24.625 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:24.750 252 12734.45 82.75 54947.88 88888.00 2011-09-09 00:11:24.875 252 12734.40 82.72 54947.88 88888.00 2011-09-09 00:11:25.000 252 12734.40 82.75 54947.88 88888.00 2011-09-09 00:11:25.125 252 12734.40 82.78 54947.93 88888.00 2011-09-09 00:11:25.250 252 12734.45 82.80 54947.90 88888.00 2011-09-09 00:11:25.375 252 12734.50 82.80 54947.88 88888.00 2011-09-09 00:11:25.500 252 12734.48 82.83 54947.88 88888.00 2011-09-09 00:11:25.625 252 12734.48 82.78 54947.90 88888.00 2011-09-09 00:11:25.750 252 12734.42 82.78 54947.90 88888.00 2011-09-09 00:11:25.875 252 12734.40 82.78 54947.88 88888.00 2011-09-09 00:11:26.000 252 12734.40 82.72 54947.88 88888.00 2011-09-09 00:11:26.125 252 12734.42 82.75 54947.88 88888.00 2011-09-09 00:11:26.250 252 12734.40 82.75 54947.88 88888.00 2011-09-09 00:11:26.375 252 12734.40 82.75 54947.88 88888.00 2011-09-09 00:11:26.500 252 12734.38 82.78 54947.90 88888.00 2011-09-09 00:11:26.625 252 12734.42 82.78 54947.90 88888.00 2011-09-09 00:11:26.750 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:26.875 252 12734.45 82.75 54947.88 88888.00 2011-09-09 00:11:27.000 252 12734.38 82.75 54947.90 88888.00 2011-09-09 00:11:27.125 252 12734.38 82.78 54947.90 88888.00 2011-09-09 00:11:27.250 252 12734.38 82.78 54947.88 88888.00 2011-09-09 00:11:27.375 252 12734.40 82.80 54947.88 88888.00 2011-09-09 00:11:27.500 252 12734.40 82.83 54947.90 88888.00 2011-09-09 00:11:27.625 252 12734.45 82.78 54947.88 88888.00 2011-09-09 00:11:27.750 252 12734.38 82.78 54947.88 88888.00 2011-09-09 00:11:27.875 252 12734.35 82.75 54947.88 88888.00 2011-09-09 00:11:28.000 252 12734.38 82.75 54947.85 88888.00 2011-09-09 00:11:28.125 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:11:28.250 252 12734.42 82.78 54947.90 88888.00 2011-09-09 00:11:28.375 252 12734.45 82.78 54947.90 88888.00 2011-09-09 00:11:28.500 252 12734.42 82.78 54947.88 88888.00 2011-09-09 00:11:28.625 252 12734.45 82.78 54947.88 88888.00 2011-09-09 00:11:28.750 252 12734.45 82.78 54947.88 88888.00 2011-09-09 00:11:28.875 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:29.000 252 12734.30 82.95 54947.25 88888.00 2011-09-09 00:11:29.125 252 12734.27 82.97 54947.25 88888.00 2011-09-09 00:11:29.250 252 12734.23 82.97 54947.30 88888.00 2011-09-09 00:11:29.375 252 12734.23 82.97 54947.28 88888.00 2011-09-09 00:11:29.500 252 12734.25 82.95 54947.25 88888.00 2011-09-09 00:11:29.625 252 12734.35 82.95 54947.28 88888.00 2011-09-09 00:11:29.750 252 12734.33 82.92 54947.25 88888.00 2011-09-09 00:11:29.875 252 12734.30 82.95 54947.25 88888.00 2011-09-09 00:11:30.000 252 12734.50 82.72 54947.82 88888.00 2011-09-09 00:11:30.125 252 12734.52 82.78 54947.88 88888.00 2011-09-09 00:11:30.250 252 12734.48 82.80 54947.93 88888.00 2011-09-09 00:11:30.375 252 12734.48 82.78 54947.90 88888.00 2011-09-09 00:11:30.500 252 12734.42 82.80 54947.88 88888.00 2011-09-09 00:11:30.625 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:30.750 252 12734.42 82.83 54947.90 88888.00 2011-09-09 00:11:30.875 252 12734.45 82.80 54947.90 88888.00 2011-09-09 00:11:31.000 252 12734.48 82.80 54947.85 88888.00 2011-09-09 00:11:31.125 252 12734.45 82.80 54947.88 88888.00 2011-09-09 00:11:31.250 252 12734.40 82.75 54947.90 88888.00 2011-09-09 00:11:31.375 252 12734.48 82.75 54947.90 88888.00 2011-09-09 00:11:31.500 252 12734.45 82.78 54947.90 88888.00 2011-09-09 00:11:31.625 252 12734.40 82.80 54947.90 88888.00 2011-09-09 00:11:31.750 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:11:31.875 252 12734.45 82.75 54947.85 88888.00 2011-09-09 00:11:32.000 252 12734.50 82.75 54947.88 88888.00 2011-09-09 00:11:32.125 252 12734.50 82.78 54947.90 88888.00 2011-09-09 00:11:32.250 252 12734.52 82.78 54947.88 88888.00 2011-09-09 00:11:32.375 252 12734.52 82.78 54947.90 88888.00 2011-09-09 00:11:32.500 252 12734.48 82.78 54947.90 88888.00 2011-09-09 00:11:32.625 252 12734.45 82.78 54947.93 88888.00 2011-09-09 00:11:32.750 252 12734.45 82.78 54947.90 88888.00 2011-09-09 00:11:32.875 252 12734.48 82.78 54947.90 88888.00 2011-09-09 00:11:33.000 252 12734.45 82.75 54947.88 88888.00 2011-09-09 00:11:33.125 252 12734.50 82.75 54947.90 88888.00 2011-09-09 00:11:33.250 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:33.375 252 12734.50 82.83 54947.88 88888.00 2011-09-09 00:11:33.500 252 12734.50 82.85 54947.90 88888.00 2011-09-09 00:11:33.625 252 12734.48 82.83 54947.90 88888.00 2011-09-09 00:11:33.750 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:33.875 252 12734.38 82.83 54947.90 88888.00 2011-09-09 00:11:34.000 252 12734.35 82.85 54947.95 88888.00 2011-09-09 00:11:34.125 252 12734.40 82.80 54947.95 88888.00 2011-09-09 00:11:34.250 252 12734.40 82.78 54947.93 88888.00 2011-09-09 00:11:34.375 252 12734.40 82.75 54947.90 88888.00 2011-09-09 00:11:34.500 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:11:34.625 252 12734.40 82.80 54947.90 88888.00 2011-09-09 00:11:34.750 252 12734.38 82.80 54947.90 88888.00 2011-09-09 00:11:34.875 252 12734.38 82.78 54947.93 88888.00 2011-09-09 00:11:35.000 252 12734.40 82.80 54947.90 88888.00 2011-09-09 00:11:35.125 252 12734.42 82.83 54947.90 88888.00 2011-09-09 00:11:35.250 252 12734.40 82.75 54947.93 88888.00 2011-09-09 00:11:35.375 252 12734.48 82.75 54947.90 88888.00 2011-09-09 00:11:35.500 252 12734.45 82.72 54947.90 88888.00 2011-09-09 00:11:35.625 252 12734.42 82.75 54947.93 88888.00 2011-09-09 00:11:35.750 252 12734.42 82.75 54947.90 88888.00 2011-09-09 00:11:35.875 252 12734.45 82.75 54947.90 88888.00 2011-09-09 00:11:36.000 252 12734.48 82.78 54947.93 88888.00 2011-09-09 00:11:36.125 252 12734.48 82.80 54947.93 88888.00 2011-09-09 00:11:36.250 252 12734.40 82.78 54947.93 88888.00 2011-09-09 00:11:36.375 252 12734.38 82.80 54947.93 88888.00 2011-09-09 00:11:36.500 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:36.625 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:36.750 252 12734.45 82.80 54947.93 88888.00 2011-09-09 00:11:36.875 252 12734.48 82.78 54947.90 88888.00 2011-09-09 00:11:37.000 252 12734.48 82.75 54947.90 88888.00 2011-09-09 00:11:37.125 252 12734.45 82.75 54947.88 88888.00 2011-09-09 00:11:37.250 252 12734.40 82.75 54947.85 88888.00 2011-09-09 00:11:37.375 252 12734.45 82.80 54947.85 88888.00 2011-09-09 00:11:37.500 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:11:37.625 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:11:37.750 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:37.875 252 12734.45 82.78 54947.88 88888.00 2011-09-09 00:11:38.000 252 12734.45 82.80 54947.90 88888.00 2011-09-09 00:11:38.125 252 12734.45 82.80 54947.90 88888.00 2011-09-09 00:11:38.250 252 12734.48 82.78 54947.88 88888.00 2011-09-09 00:11:38.375 252 12734.50 82.78 54947.88 88888.00 2011-09-09 00:11:38.500 252 12734.52 82.80 54947.93 88888.00 2011-09-09 00:11:38.625 252 12734.50 82.83 54947.90 88888.00 2011-09-09 00:11:38.750 252 12734.45 82.80 54947.90 88888.00 2011-09-09 00:11:38.875 252 12734.48 82.83 54947.93 88888.00 2011-09-09 00:11:39.000 252 12734.40 82.80 54947.93 88888.00 2011-09-09 00:11:39.125 252 12734.38 82.80 54947.90 88888.00 2011-09-09 00:11:39.250 252 12734.33 82.83 54947.90 88888.00 2011-09-09 00:11:39.375 252 12734.38 82.83 54947.93 88888.00 2011-09-09 00:11:39.500 252 12734.38 82.80 54947.93 88888.00 2011-09-09 00:11:39.625 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:11:39.750 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:11:39.875 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:40.000 252 12734.40 82.80 54947.90 88888.00 2011-09-09 00:11:40.125 252 12734.42 82.85 54947.95 88888.00 2011-09-09 00:11:40.250 252 12734.42 82.83 54947.93 88888.00 2011-09-09 00:11:40.375 252 12734.42 82.83 54947.93 88888.00 2011-09-09 00:11:40.500 252 12734.45 82.83 54947.93 88888.00 2011-09-09 00:11:40.625 252 12734.42 82.80 54947.90 88888.00 2011-09-09 00:11:40.750 252 12734.40 82.83 54947.93 88888.00 2011-09-09 00:11:40.875 252 12734.40 82.83 54947.90 88888.00 2011-09-09 00:11:41.000 252 12734.40 82.80 54947.88 88888.00 2011-09-09 00:11:41.125 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:11:41.250 252 12734.38 82.75 54947.93 88888.00 2011-09-09 00:11:41.375 252 12734.40 82.80 54947.90 88888.00 2011-09-09 00:11:41.500 252 12734.38 82.80 54947.90 88888.00 2011-09-09 00:11:41.625 252 12734.38 82.80 54947.90 88888.00 2011-09-09 00:11:41.750 252 12734.38 82.80 54947.90 88888.00 2011-09-09 00:11:41.875 252 12734.38 82.80 54947.90 88888.00 2011-09-09 00:11:42.000 252 12734.38 82.83 54947.90 88888.00 2011-09-09 00:11:42.125 252 12734.35 82.80 54947.90 88888.00 2011-09-09 00:11:42.250 252 12734.33 82.80 54947.93 88888.00 2011-09-09 00:11:42.375 252 12734.35 82.85 54947.90 88888.00 2011-09-09 00:11:42.500 252 12734.38 82.85 54947.90 88888.00 2011-09-09 00:11:42.625 252 12734.35 82.83 54947.88 88888.00 2011-09-09 00:11:42.750 252 12734.35 82.83 54947.88 88888.00 2011-09-09 00:11:42.875 252 12734.38 82.80 54947.88 88888.00 2011-09-09 00:11:43.000 252 12734.40 82.83 54947.90 88888.00 2011-09-09 00:11:43.125 252 12734.40 82.83 54947.93 88888.00 2011-09-09 00:11:43.250 252 12734.38 82.80 54947.93 88888.00 2011-09-09 00:11:43.375 252 12734.35 82.83 54947.93 88888.00 2011-09-09 00:11:43.500 252 12734.40 82.83 54947.93 88888.00 2011-09-09 00:11:43.625 252 12734.38 82.83 54947.93 88888.00 2011-09-09 00:11:43.750 252 12734.35 82.83 54947.90 88888.00 2011-09-09 00:11:43.875 252 12734.35 82.88 54947.90 88888.00 2011-09-09 00:11:44.000 252 12734.38 82.85 54947.93 88888.00 2011-09-09 00:11:44.125 252 12734.40 82.88 54947.90 88888.00 2011-09-09 00:11:44.250 252 12734.40 82.83 54947.88 88888.00 2011-09-09 00:11:44.375 252 12734.40 82.83 54947.88 88888.00 2011-09-09 00:11:44.500 252 12734.40 82.83 54947.90 88888.00 2011-09-09 00:11:44.625 252 12734.42 82.88 54947.90 88888.00 2011-09-09 00:11:44.750 252 12734.48 82.90 54947.93 88888.00 2011-09-09 00:11:44.875 252 12734.42 82.90 54947.90 88888.00 2011-09-09 00:11:45.000 252 12734.40 82.83 54947.90 88888.00 2011-09-09 00:11:45.125 252 12734.38 82.85 54947.93 88888.00 2011-09-09 00:11:45.250 252 12734.38 82.88 54947.93 88888.00 2011-09-09 00:11:45.375 252 12734.42 82.90 54947.93 88888.00 2011-09-09 00:11:45.500 252 12734.38 82.85 54947.93 88888.00 2011-09-09 00:11:45.625 252 12734.35 82.88 54947.93 88888.00 2011-09-09 00:11:45.750 252 12734.38 82.88 54947.93 88888.00 2011-09-09 00:11:45.875 252 12734.40 82.88 54947.93 88888.00 2011-09-09 00:11:46.000 252 12734.42 82.83 54947.90 88888.00 2011-09-09 00:11:46.125 252 12734.40 82.85 54947.90 88888.00 2011-09-09 00:11:46.250 252 12734.40 82.88 54947.90 88888.00 2011-09-09 00:11:46.375 252 12734.40 82.88 54947.93 88888.00 2011-09-09 00:11:46.500 252 12734.35 82.90 54947.90 88888.00 2011-09-09 00:11:46.625 252 12734.33 82.90 54947.90 88888.00 2011-09-09 00:11:46.750 252 12734.35 82.90 54947.93 88888.00 2011-09-09 00:11:46.875 252 12734.38 82.90 54947.90 88888.00 2011-09-09 00:11:47.000 252 12734.42 82.92 54947.90 88888.00 2011-09-09 00:11:47.125 252 12734.42 82.88 54947.88 88888.00 2011-09-09 00:11:47.250 252 12734.33 82.85 54947.90 88888.00 2011-09-09 00:11:47.375 252 12734.27 82.88 54947.90 88888.00 2011-09-09 00:11:47.500 252 12734.27 82.90 54947.93 88888.00 2011-09-09 00:11:47.625 252 12734.33 82.92 54947.93 88888.00 2011-09-09 00:11:47.750 252 12734.38 82.90 54947.93 88888.00 2011-09-09 00:11:47.875 252 12734.40 82.88 54947.93 88888.00 2011-09-09 00:11:48.000 252 12734.35 82.88 54947.90 88888.00 2011-09-09 00:11:48.125 252 12734.27 82.88 54947.90 88888.00 2011-09-09 00:11:48.250 252 12734.27 82.88 54947.95 88888.00 2011-09-09 00:11:48.375 252 12734.33 82.85 54947.93 88888.00 2011-09-09 00:11:48.500 252 12734.35 82.88 54947.93 88888.00 2011-09-09 00:11:48.625 252 12734.35 82.90 54947.93 88888.00 2011-09-09 00:11:48.750 252 12734.38 82.88 54947.93 88888.00 2011-09-09 00:11:48.875 252 12734.42 82.83 54947.90 88888.00 2011-09-09 00:11:49.000 252 12734.40 82.88 54947.93 88888.00 2011-09-09 00:11:49.125 252 12734.38 82.90 54947.97 88888.00 2011-09-09 00:11:49.250 252 12734.33 82.88 54947.97 88888.00 2011-09-09 00:11:49.375 252 12734.45 82.90 54947.95 88888.00 2011-09-09 00:11:49.500 252 12734.50 82.90 54947.95 88888.00 2011-09-09 00:11:49.625 252 12734.50 82.88 54947.95 88888.00 2011-09-09 00:11:49.750 252 12734.48 82.85 54947.93 88888.00 2011-09-09 00:11:49.875 252 12734.45 82.88 54947.93 88888.00 2011-09-09 00:11:50.000 252 12734.48 82.90 54947.95 88888.00 2011-09-09 00:11:50.125 252 12734.42 82.92 54947.90 88888.00 2011-09-09 00:11:50.250 252 12734.38 82.85 54947.88 88888.00 2011-09-09 00:11:50.375 252 12734.45 82.88 54947.90 88888.00 2011-09-09 00:11:50.500 252 12734.45 82.88 54947.90 88888.00 2011-09-09 00:11:50.625 252 12734.45 82.85 54947.90 88888.00 2011-09-09 00:11:50.750 252 12734.45 82.90 54947.93 88888.00 2011-09-09 00:11:50.875 252 12734.42 82.90 54947.93 88888.00 2011-09-09 00:11:51.000 252 12734.38 82.85 54947.90 88888.00 2011-09-09 00:11:51.125 252 12734.38 82.88 54947.93 88888.00 2011-09-09 00:11:51.250 252 12734.35 82.85 54947.90 88888.00 2011-09-09 00:11:51.375 252 12734.42 82.83 54947.90 88888.00 2011-09-09 00:11:51.500 252 12734.48 82.83 54947.93 88888.00 2011-09-09 00:11:51.625 252 12734.45 82.85 54947.90 88888.00 2011-09-09 00:11:51.750 252 12734.40 82.88 54947.90 88888.00 2011-09-09 00:11:51.875 252 12734.40 82.88 54947.90 88888.00 2011-09-09 00:11:52.000 252 12734.40 82.85 54947.93 88888.00 2011-09-09 00:11:52.125 252 12734.48 82.88 54947.90 88888.00 2011-09-09 00:11:52.250 252 12734.45 82.88 54947.93 88888.00 2011-09-09 00:11:52.375 252 12734.48 82.88 54947.88 88888.00 2011-09-09 00:11:52.500 252 12734.42 82.85 54947.88 88888.00 2011-09-09 00:11:52.625 252 12734.40 82.85 54947.90 88888.00 2011-09-09 00:11:52.750 252 12734.40 82.85 54947.93 88888.00 2011-09-09 00:11:52.875 252 12734.42 82.85 54947.93 88888.00 2011-09-09 00:11:53.000 252 12734.45 82.85 54947.88 88888.00 2011-09-09 00:11:53.125 252 12734.40 82.85 54947.88 88888.00 2011-09-09 00:11:53.250 252 12734.38 82.88 54947.93 88888.00 2011-09-09 00:11:53.375 252 12734.45 82.88 54947.93 88888.00 2011-09-09 00:11:53.500 252 12734.45 82.85 54947.88 88888.00 2011-09-09 00:11:53.625 252 12734.48 82.85 54947.93 88888.00 2011-09-09 00:11:53.750 252 12734.45 82.88 54947.90 88888.00 2011-09-09 00:11:53.875 252 12734.45 82.90 54947.93 88888.00 2011-09-09 00:11:54.000 252 12734.48 82.90 54947.90 88888.00 2011-09-09 00:11:54.125 252 12734.48 82.85 54947.90 88888.00 2011-09-09 00:11:54.250 252 12734.42 82.85 54947.93 88888.00 2011-09-09 00:11:54.375 252 12734.48 82.85 54947.93 88888.00 2011-09-09 00:11:54.500 252 12734.40 82.88 54947.93 88888.00 2011-09-09 00:11:54.625 252 12734.40 82.85 54947.93 88888.00 2011-09-09 00:11:54.750 252 12734.42 82.83 54947.88 88888.00 2011-09-09 00:11:54.875 252 12734.48 82.88 54947.88 88888.00 2011-09-09 00:11:55.000 252 12734.48 82.90 54947.90 88888.00 2011-09-09 00:11:55.125 252 12734.38 82.88 54947.95 88888.00 2011-09-09 00:11:55.250 252 12734.33 82.85 54947.93 88888.00 2011-09-09 00:11:55.375 252 12734.38 82.88 54947.90 88888.00 2011-09-09 00:11:55.500 252 12734.38 82.88 54947.88 88888.00 2011-09-09 00:11:55.625 252 12734.45 82.90 54947.90 88888.00 2011-09-09 00:11:55.750 252 12734.50 82.90 54947.90 88888.00 2011-09-09 00:11:55.875 252 12734.48 82.90 54947.90 88888.00 2011-09-09 00:11:56.000 252 12734.42 82.88 54947.90 88888.00 2011-09-09 00:11:56.125 252 12734.42 82.85 54947.90 88888.00 2011-09-09 00:11:56.250 252 12734.40 82.85 54947.90 88888.00 2011-09-09 00:11:56.375 252 12734.42 82.88 54947.90 88888.00 2011-09-09 00:11:56.500 252 12734.45 82.88 54947.90 88888.00 2011-09-09 00:11:56.625 252 12734.42 82.90 54947.90 88888.00 2011-09-09 00:11:56.750 252 12734.42 82.90 54947.90 88888.00 2011-09-09 00:11:56.875 252 12734.48 82.90 54947.90 88888.00 2011-09-09 00:11:57.000 252 12734.48 82.90 54947.90 88888.00 2011-09-09 00:11:57.125 252 12734.52 82.85 54947.90 88888.00 2011-09-09 00:11:57.250 252 12734.50 82.85 54947.90 88888.00 2011-09-09 00:11:57.375 252 12734.52 82.88 54947.90 88888.00 2011-09-09 00:11:57.500 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:11:57.625 252 12734.50 82.88 54947.90 88888.00 2011-09-09 00:11:57.750 252 12734.45 82.88 54947.93 88888.00 2011-09-09 00:11:57.875 252 12734.48 82.88 54947.95 88888.00 2011-09-09 00:11:58.000 252 12734.48 82.90 54947.90 88888.00 2011-09-09 00:11:58.125 252 12734.45 82.90 54947.90 88888.00 2011-09-09 00:11:58.250 252 12734.42 82.85 54947.95 88888.00 2011-09-09 00:11:58.375 252 12734.45 82.85 54947.93 88888.00 2011-09-09 00:11:58.500 252 12734.48 82.88 54947.93 88888.00 2011-09-09 00:11:58.625 252 12734.45 82.90 54947.93 88888.00 2011-09-09 00:11:58.750 252 12734.42 82.88 54947.93 88888.00 2011-09-09 00:11:58.875 252 12734.48 82.90 54947.93 88888.00 2011-09-09 00:11:59.000 252 12734.50 82.90 54947.88 88888.00 2011-09-09 00:11:59.125 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:11:59.250 252 12734.48 82.88 54947.90 88888.00 2011-09-09 00:11:59.375 252 12734.45 82.90 54947.93 88888.00 2011-09-09 00:11:59.500 252 12734.45 82.88 54947.90 88888.00 2011-09-09 00:11:59.625 252 12734.48 82.88 54947.93 88888.00 2011-09-09 00:11:59.750 252 12734.50 82.85 54947.90 88888.00 2011-09-09 00:11:59.875 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:12:00.000 252 12734.50 82.92 54947.90 88888.00 2011-09-09 00:12:00.125 252 12734.50 82.90 54947.93 88888.00 2011-09-09 00:12:00.250 252 12734.48 82.88 54947.95 88888.00 2011-09-09 00:12:00.375 252 12734.55 82.88 54947.93 88888.00 2011-09-09 00:12:00.500 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:12:00.625 252 12734.55 82.90 54947.93 88888.00 2011-09-09 00:12:00.750 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:12:00.875 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:12:01.000 252 12734.55 82.88 54947.93 88888.00 2011-09-09 00:12:01.125 252 12734.55 82.88 54947.93 88888.00 2011-09-09 00:12:01.250 252 12734.48 82.85 54947.95 88888.00 2011-09-09 00:12:01.375 252 12734.50 82.88 54947.93 88888.00 2011-09-09 00:12:01.500 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:12:01.625 252 12734.50 82.92 54947.93 88888.00 2011-09-09 00:12:01.750 252 12734.50 82.92 54947.95 88888.00 2011-09-09 00:12:01.875 252 12734.52 82.90 54947.95 88888.00 2011-09-09 00:12:02.000 252 12734.52 82.85 54947.90 88888.00 2011-09-09 00:12:02.125 252 12734.52 82.85 54947.93 88888.00 2011-09-09 00:12:02.250 252 12734.50 82.88 54947.93 88888.00 2011-09-09 00:12:02.375 252 12734.58 82.90 54947.93 88888.00 2011-09-09 00:12:02.500 252 12734.60 82.90 54947.93 88888.00 2011-09-09 00:12:02.625 252 12734.52 82.85 54947.93 88888.00 2011-09-09 00:12:02.750 252 12734.48 82.85 54947.95 88888.00 2011-09-09 00:12:02.875 252 12734.50 82.90 54947.93 88888.00 2011-09-09 00:12:03.000 252 12734.52 82.92 54947.93 88888.00 2011-09-09 00:12:03.125 252 12734.52 82.92 54947.93 88888.00 2011-09-09 00:12:03.250 252 12734.58 82.92 54947.93 88888.00 2011-09-09 00:12:03.375 252 12734.60 82.95 54947.90 88888.00 2011-09-09 00:12:03.500 252 12734.58 82.90 54947.90 88888.00 2011-09-09 00:12:03.625 252 12734.55 82.88 54947.90 88888.00 2011-09-09 00:12:03.750 252 12734.55 82.88 54947.93 88888.00 2011-09-09 00:12:03.875 252 12734.60 82.90 54947.93 88888.00 2011-09-09 00:12:04.000 252 12734.65 82.92 54947.93 88888.00 2011-09-09 00:12:04.125 252 12734.62 82.92 54947.90 88888.00 2011-09-09 00:12:04.250 252 12734.58 82.95 54947.90 88888.00 2011-09-09 00:12:04.375 252 12734.60 82.95 54947.90 88888.00 2011-09-09 00:12:04.500 252 12734.60 82.95 54947.90 88888.00 2011-09-09 00:12:04.625 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:04.750 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:12:04.875 252 12734.52 82.90 54947.88 88888.00 2011-09-09 00:12:05.000 252 12734.55 82.88 54947.85 88888.00 2011-09-09 00:12:05.125 252 12734.58 82.88 54947.88 88888.00 2011-09-09 00:12:05.250 252 12734.55 82.90 54947.90 88888.00 2011-09-09 00:12:05.375 252 12734.60 82.92 54947.90 88888.00 2011-09-09 00:12:05.500 252 12734.65 82.90 54947.90 88888.00 2011-09-09 00:12:05.625 252 12734.60 82.92 54947.93 88888.00 2011-09-09 00:12:05.750 252 12734.60 82.92 54947.93 88888.00 2011-09-09 00:12:05.875 252 12734.60 82.90 54947.90 88888.00 2011-09-09 00:12:06.000 252 12734.60 82.88 54947.88 88888.00 2011-09-09 00:12:06.125 252 12734.60 82.90 54947.90 88888.00 2011-09-09 00:12:06.250 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:12:06.375 252 12734.55 82.92 54947.93 88888.00 2011-09-09 00:12:06.500 252 12734.60 82.90 54947.90 88888.00 2011-09-09 00:12:06.625 252 12734.58 82.90 54947.93 88888.00 2011-09-09 00:12:06.750 252 12734.55 82.95 54947.93 88888.00 2011-09-09 00:12:06.875 252 12734.52 82.92 54947.93 88888.00 2011-09-09 00:12:07.000 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:07.125 252 12734.58 82.95 54947.90 88888.00 2011-09-09 00:12:07.250 252 12734.60 82.95 54947.93 88888.00 2011-09-09 00:12:07.375 252 12734.60 82.92 54947.90 88888.00 2011-09-09 00:12:07.500 252 12734.55 82.92 54947.93 88888.00 2011-09-09 00:12:07.625 252 12734.50 82.92 54947.90 88888.00 2011-09-09 00:12:07.750 252 12734.58 82.92 54947.93 88888.00 2011-09-09 00:12:07.875 252 12734.58 82.90 54947.93 88888.00 2011-09-09 00:12:08.000 252 12734.55 82.90 54947.90 88888.00 2011-09-09 00:12:08.125 252 12734.58 82.90 54947.90 88888.00 2011-09-09 00:12:08.250 252 12734.58 82.85 54947.90 88888.00 2011-09-09 00:12:08.375 252 12734.55 82.90 54947.93 88888.00 2011-09-09 00:12:08.500 252 12734.50 82.97 54947.95 88888.00 2011-09-09 00:12:08.625 252 12734.52 82.95 54947.95 88888.00 2011-09-09 00:12:08.750 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:08.875 252 12734.58 82.92 54947.90 88888.00 2011-09-09 00:12:09.000 252 12734.55 82.92 54947.88 88888.00 2011-09-09 00:12:09.125 252 12734.52 82.95 54947.90 88888.00 2011-09-09 00:12:09.250 252 12734.48 82.92 54947.90 88888.00 2011-09-09 00:12:09.375 252 12734.50 82.92 54947.90 88888.00 2011-09-09 00:12:09.500 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:09.625 252 12734.50 82.92 54947.90 88888.00 2011-09-09 00:12:09.750 252 12734.55 82.95 54947.93 88888.00 2011-09-09 00:12:09.875 252 12734.58 82.95 54947.93 88888.00 2011-09-09 00:12:10.000 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:10.125 252 12734.55 82.90 54947.88 88888.00 2011-09-09 00:12:10.250 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:12:10.375 252 12734.58 82.90 54947.90 88888.00 2011-09-09 00:12:10.500 252 12734.60 82.90 54947.90 88888.00 2011-09-09 00:12:10.625 252 12734.58 82.92 54947.90 88888.00 2011-09-09 00:12:10.750 252 12734.52 82.95 54947.90 88888.00 2011-09-09 00:12:10.875 252 12734.52 82.95 54947.93 88888.00 2011-09-09 00:12:11.000 252 12734.50 82.95 54947.93 88888.00 2011-09-09 00:12:11.125 252 12734.45 82.92 54947.93 88888.00 2011-09-09 00:12:11.250 252 12734.48 82.90 54947.93 88888.00 2011-09-09 00:12:11.375 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:11.500 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:12:11.625 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:11.750 252 12734.52 82.95 54947.90 88888.00 2011-09-09 00:12:11.875 252 12734.52 82.95 54947.90 88888.00 2011-09-09 00:12:12.000 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:12.125 252 12734.58 82.95 54947.90 88888.00 2011-09-09 00:12:12.250 252 12734.52 82.95 54947.90 88888.00 2011-09-09 00:12:12.375 252 12734.55 82.95 54947.90 88888.00 2011-09-09 00:12:12.500 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:12.625 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:12.750 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:12.875 252 12734.60 82.92 54947.88 88888.00 2011-09-09 00:12:13.000 252 12734.65 82.95 54947.90 88888.00 2011-09-09 00:12:13.125 252 12734.58 82.92 54947.88 88888.00 2011-09-09 00:12:13.250 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:12:13.375 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:13.500 252 12734.48 82.95 54947.93 88888.00 2011-09-09 00:12:13.625 252 12734.48 82.92 54947.90 88888.00 2011-09-09 00:12:13.750 252 12734.48 82.95 54947.90 88888.00 2011-09-09 00:12:13.875 252 12734.48 82.95 54947.90 88888.00 2011-09-09 00:12:14.000 252 12734.52 82.95 54947.88 88888.00 2011-09-09 00:12:14.125 252 12734.58 82.97 54947.90 88888.00 2011-09-09 00:12:14.250 252 12734.55 82.95 54947.90 88888.00 2011-09-09 00:12:14.375 252 12734.50 82.92 54947.90 88888.00 2011-09-09 00:12:14.500 252 12734.50 82.90 54947.90 88888.00 2011-09-09 00:12:14.625 252 12734.50 82.92 54947.90 88888.00 2011-09-09 00:12:14.750 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:14.875 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:15.000 252 12734.58 82.90 54947.88 88888.00 2011-09-09 00:12:15.125 252 12734.65 82.90 54947.88 88888.00 2011-09-09 00:12:15.250 252 12734.62 82.92 54947.90 88888.00 2011-09-09 00:12:15.375 252 12734.60 82.95 54947.90 88888.00 2011-09-09 00:12:15.500 252 12734.55 82.95 54947.90 88888.00 2011-09-09 00:12:15.625 252 12734.55 82.95 54947.90 88888.00 2011-09-09 00:12:15.750 252 12734.60 82.95 54947.90 88888.00 2011-09-09 00:12:15.875 252 12734.62 82.95 54947.88 88888.00 2011-09-09 00:12:16.000 252 12734.65 82.95 54947.85 88888.00 2011-09-09 00:12:16.125 252 12734.62 82.92 54947.88 88888.00 2011-09-09 00:12:16.250 252 12734.58 82.90 54947.88 88888.00 2011-09-09 00:12:16.375 252 12734.60 82.95 54947.90 88888.00 2011-09-09 00:12:16.500 252 12734.62 82.95 54947.88 88888.00 2011-09-09 00:12:16.625 252 12734.58 82.92 54947.88 88888.00 2011-09-09 00:12:16.750 252 12734.60 82.92 54947.85 88888.00 2011-09-09 00:12:16.875 252 12734.62 82.92 54947.88 88888.00 2011-09-09 00:12:17.000 252 12734.67 82.92 54947.88 88888.00 2011-09-09 00:12:17.125 252 12734.65 82.92 54947.85 88888.00 2011-09-09 00:12:17.250 252 12734.58 82.88 54947.82 88888.00 2011-09-09 00:12:17.375 252 12734.55 82.88 54947.82 88888.00 2011-09-09 00:12:17.500 252 12734.62 82.88 54947.88 88888.00 2011-09-09 00:12:17.625 252 12734.60 82.88 54947.88 88888.00 2011-09-09 00:12:17.750 252 12734.52 82.88 54947.88 88888.00 2011-09-09 00:12:17.875 252 12734.48 82.85 54947.88 88888.00 2011-09-09 00:12:18.000 252 12734.48 82.92 54947.88 88888.00 2011-09-09 00:12:18.125 252 12734.55 82.97 54947.90 88888.00 2011-09-09 00:12:18.250 252 12734.55 82.92 54947.90 88888.00 2011-09-09 00:12:18.375 252 12734.55 82.90 54947.88 88888.00 2011-09-09 00:12:18.500 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:18.625 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:18.750 252 12734.52 82.92 54947.88 88888.00 2011-09-09 00:12:18.875 252 12734.55 82.90 54947.85 88888.00 2011-09-09 00:12:19.000 252 12734.55 82.90 54947.88 88888.00 2011-09-09 00:12:19.125 252 12734.52 82.90 54947.88 88888.00 2011-09-09 00:12:19.250 252 12734.50 82.90 54947.90 88888.00 2011-09-09 00:12:19.375 252 12734.50 82.90 54947.93 88888.00 2011-09-09 00:12:19.500 252 12734.48 82.88 54947.90 88888.00 2011-09-09 00:12:19.625 252 12734.52 82.88 54947.93 88888.00 2011-09-09 00:12:19.750 252 12734.58 82.88 54947.90 88888.00 2011-09-09 00:12:19.875 252 12734.58 82.92 54947.93 88888.00 2011-09-09 00:12:20.000 252 12734.58 82.92 54947.93 88888.00 2011-09-09 00:12:20.125 252 12734.55 82.88 54947.90 88888.00 2011-09-09 00:12:20.250 252 12734.48 82.88 54947.90 88888.00 2011-09-09 00:12:20.375 252 12734.52 82.85 54947.90 88888.00 2011-09-09 00:12:20.500 252 12734.55 82.90 54947.90 88888.00 2011-09-09 00:12:20.625 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:20.750 252 12734.48 82.90 54947.90 88888.00 2011-09-09 00:12:20.875 252 12734.50 82.90 54947.90 88888.00 2011-09-09 00:12:21.000 252 12734.50 82.90 54947.90 88888.00 2011-09-09 00:12:21.125 252 12734.55 82.90 54947.93 88888.00 2011-09-09 00:12:21.250 252 12734.62 82.88 54947.93 88888.00 2011-09-09 00:12:21.375 252 12734.65 82.90 54947.93 88888.00 2011-09-09 00:12:21.500 252 12734.60 82.90 54947.90 88888.00 2011-09-09 00:12:21.625 252 12734.58 82.90 54947.93 88888.00 2011-09-09 00:12:21.750 252 12734.52 82.88 54947.90 88888.00 2011-09-09 00:12:21.875 252 12734.48 82.90 54947.88 88888.00 2011-09-09 00:12:22.000 252 12734.50 82.90 54947.88 88888.00 2011-09-09 00:12:22.125 252 12734.52 82.90 54947.95 88888.00 2011-09-09 00:12:22.250 252 12734.50 82.90 54947.95 88888.00 2011-09-09 00:12:22.375 252 12734.52 82.92 54947.93 88888.00 2011-09-09 00:12:22.500 252 12734.58 82.92 54947.93 88888.00 2011-09-09 00:12:22.625 252 12734.60 82.92 54947.93 88888.00 2011-09-09 00:12:22.750 252 12734.60 82.90 54947.93 88888.00 2011-09-09 00:12:22.875 252 12734.55 82.90 54947.90 88888.00 2011-09-09 00:12:23.000 252 12734.52 82.88 54947.90 88888.00 2011-09-09 00:12:23.125 252 12734.58 82.85 54947.90 88888.00 2011-09-09 00:12:23.250 252 12734.55 82.80 54947.90 88888.00 2011-09-09 00:12:23.375 252 12734.60 82.83 54947.90 88888.00 2011-09-09 00:12:23.500 252 12734.65 82.85 54947.90 88888.00 2011-09-09 00:12:23.625 252 12734.67 82.88 54947.90 88888.00 2011-09-09 00:12:23.750 252 12734.58 82.92 54947.93 88888.00 2011-09-09 00:12:23.875 252 12734.50 82.92 54947.93 88888.00 2011-09-09 00:12:24.000 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:24.125 252 12734.52 82.92 54947.90 88888.00 2011-09-09 00:12:24.250 252 12734.50 82.88 54947.93 88888.00 2011-09-09 00:12:24.375 252 12734.45 82.88 54947.93 88888.00 2011-09-09 00:12:24.500 252 12734.45 82.88 54947.90 88888.00 2011-09-09 00:12:24.625 252 12734.48 82.90 54947.93 88888.00 2011-09-09 00:12:24.750 252 12734.50 82.90 54947.90 88888.00 2011-09-09 00:12:24.875 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:12:25.000 252 12734.52 82.88 54947.90 88888.00 2011-09-09 00:12:25.125 252 12734.58 82.88 54947.90 88888.00 2011-09-09 00:12:25.250 252 12734.55 82.88 54947.90 88888.00 2011-09-09 00:12:25.375 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:12:25.500 252 12734.52 82.90 54947.90 88888.00 2011-09-09 00:12:25.625 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:12:25.750 252 12734.48 82.92 54947.93 88888.00 2011-09-09 00:12:25.875 252 12734.48 82.92 54947.93 88888.00 2011-09-09 00:12:26.000 252 12734.48 82.92 54947.90 88888.00 2011-09-09 00:12:26.125 252 12734.50 82.95 54947.93 88888.00 2011-09-09 00:12:26.250 252 12734.50 82.92 54947.93 88888.00 2011-09-09 00:12:26.375 252 12734.50 82.92 54947.93 88888.00 2011-09-09 00:12:26.500 252 12734.48 82.92 54947.95 88888.00 2011-09-09 00:12:26.625 252 12734.42 82.92 54947.90 88888.00 2011-09-09 00:12:26.750 252 12734.48 82.92 54947.93 88888.00 2011-09-09 00:12:26.875 252 12734.50 82.92 54947.97 88888.00 2011-09-09 00:12:27.000 252 12734.48 82.90 54947.93 88888.00 2011-09-09 00:12:27.125 252 12734.45 82.88 54947.90 88888.00 2011-09-09 00:12:27.250 252 12734.50 82.85 54947.90 88888.00 2011-09-09 00:12:27.375 252 12734.50 82.90 54947.93 88888.00 2011-09-09 00:12:27.500 252 12734.50 82.90 54947.93 88888.00 2011-09-09 00:12:27.625 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:12:27.750 252 12734.48 82.88 54947.93 88888.00 2011-09-09 00:12:27.875 252 12734.42 82.88 54947.93 88888.00 2011-09-09 00:12:28.000 252 12734.40 82.85 54947.90 88888.00 2011-09-09 00:12:28.125 252 12734.40 82.85 54947.93 88888.00 2011-09-09 00:12:28.250 252 12734.38 82.83 54947.95 88888.00 2011-09-09 00:12:28.375 252 12734.40 82.85 54947.95 88888.00 2011-09-09 00:12:28.500 252 12734.48 82.88 54947.95 88888.00 2011-09-09 00:12:28.625 252 12734.42 82.88 54947.93 88888.00 2011-09-09 00:12:28.750 252 12734.42 82.85 54947.93 88888.00 2011-09-09 00:12:28.875 252 12734.45 82.85 54947.93 88888.00 2011-09-09 00:12:29.000 252 12734.50 82.88 54947.93 88888.00 2011-09-09 00:12:29.125 252 12734.52 82.90 54947.93 88888.00 2011-09-09 00:12:29.250 252 12734.52 82.88 54947.93 88888.00 2011-09-09 00:12:29.375 252 12734.55 82.85 54947.95 88888.00 2011-09-09 00:12:29.500 252 12734.55 82.83 54947.95 88888.00 2011-09-09 00:12:29.625 252 12734.52 82.85 54947.93 88888.00 2011-09-09 00:12:29.750 252 12734.60 82.88 54947.90 88888.00 2011-09-09 00:12:29.875 252 12734.55 82.88 54947.90 88888.00 2011-09-09 00:12:30.000 252 12734.48 82.85 54947.90 88888.00 2011-09-09 00:12:30.125 252 12734.42 82.88 54947.90 88888.00 2011-09-09 00:12:30.250 252 12734.42 82.85 54947.90 88888.00 2011-09-09 00:12:30.375 252 12734.48 82.85 54947.93 88888.00 2011-09-09 00:12:30.500 252 12734.52 82.88 54947.95 88888.00 2011-09-09 00:12:30.625 252 12734.58 82.88 54947.95 88888.00 2011-09-09 00:12:30.750 252 12734.58 82.88 54947.93 88888.00 2011-09-09 00:12:30.875 252 12734.52 82.88 54947.95 88888.00 2011-09-09 00:12:31.000 252 12734.50 82.85 54947.93 88888.00 2011-09-09 00:12:31.125 252 12734.48 82.85 54947.93 88888.00 2011-09-09 00:12:31.250 252 12734.48 82.80 54947.95 88888.00 2011-09-09 00:12:31.375 252 12734.52 82.85 54947.93 88888.00 2011-09-09 00:12:31.500 252 12734.48 82.85 54947.93 88888.00 2011-09-09 00:12:31.625 252 12734.42 82.85 54947.93 88888.00 2011-09-09 00:12:31.750 252 12734.45 82.85 54947.93 88888.00 2011-09-09 00:12:31.875 252 12734.48 82.85 54947.90 88888.00 2011-09-09 00:12:32.000 252 12734.50 82.85 54947.90 88888.00 2011-09-09 00:12:32.125 252 12734.50 82.85 54947.93 88888.00 2011-09-09 00:12:32.250 252 12734.45 82.85 54947.90 88888.00 2011-09-09 00:12:32.375 252 12734.48 82.88 54947.88 88888.00 2011-09-09 00:12:32.500 252 12734.45 82.85 54947.90 88888.00 2011-09-09 00:12:32.625 252 12734.42 82.83 54947.90 88888.00 2011-09-09 00:12:32.750 252 12734.40 82.83 54947.90 88888.00 2011-09-09 00:12:32.875 252 12734.42 82.85 54947.90 88888.00 2011-09-09 00:12:33.000 252 12734.45 82.85 54947.90 88888.00 2011-09-09 00:12:33.125 252 12734.50 82.85 54947.90 88888.00 2011-09-09 00:12:33.250 252 12734.42 82.85 54947.93 88888.00 2011-09-09 00:12:33.375 252 12734.42 82.83 54947.90 88888.00 2011-09-09 00:12:33.500 252 12734.40 82.78 54947.90 88888.00 2011-09-09 00:12:33.625 252 12734.42 82.83 54947.93 88888.00 2011-09-09 00:12:33.750 252 12734.50 82.85 54947.93 88888.00 2011-09-09 00:12:33.875 252 12734.48 82.85 54947.93 88888.00 2011-09-09 00:12:34.000 252 12734.42 82.83 54947.93 88888.00 2011-09-09 00:12:34.125 252 12734.48 82.83 54947.93 88888.00 2011-09-09 00:12:34.250 252 12734.50 82.80 54947.90 88888.00 2011-09-09 00:12:34.375 252 12734.52 82.80 54947.93 88888.00 2011-09-09 00:12:34.500 252 12734.48 82.85 54947.95 88888.00 2011-09-09 00:12:34.625 252 12734.50 82.88 54947.95 88888.00 2011-09-09 00:12:34.750 252 12734.48 82.85 54947.95 88888.00 2011-09-09 00:12:34.875 252 12734.48 82.85 54947.95 88888.00 2011-09-09 00:12:35.000 252 12734.48 82.85 54947.95 88888.00 2011-09-09 00:12:35.125 252 12734.50 82.88 54947.97 88888.00 2011-09-09 00:12:35.250 252 12734.48 82.83 54947.95 88888.00 2011-09-09 00:12:35.375 252 12734.45 82.85 54947.93 88888.00 2011-09-09 00:12:35.500 252 12734.48 82.83 54947.93 88888.00 2011-09-09 00:12:35.625 252 12734.48 82.85 54947.95 88888.00 2011-09-09 00:12:35.750 252 12734.50 82.85 54947.95 88888.00 2011-09-09 00:12:35.875 252 12734.50 82.85 54947.95 88888.00 2011-09-09 00:12:36.000 252 12734.50 82.83 54947.93 88888.00 2011-09-09 00:12:36.125 252 12734.48 82.83 54947.95 88888.00 2011-09-09 00:12:36.250 252 12734.42 82.80 54947.93 88888.00 2011-09-09 00:12:36.375 252 12734.42 82.78 54947.93 88888.00 2011-09-09 00:12:36.500 252 12734.42 82.83 54947.95 88888.00 2011-09-09 00:12:36.625 252 12734.45 82.85 54947.95 88888.00 2011-09-09 00:12:36.750 252 12734.48 82.88 54947.93 88888.00 2011-09-09 00:12:36.875 252 12734.48 82.83 54947.93 88888.00 2011-09-09 00:12:37.000 252 12734.45 82.80 54947.93 88888.00 2011-09-09 00:12:37.125 252 12734.45 82.80 54947.93 88888.00 2011-09-09 00:12:37.250 252 12734.45 82.78 54947.93 88888.00 2011-09-09 00:12:37.375 252 12734.48 82.80 54947.93 88888.00 2011-09-09 00:12:37.500 252 12734.48 82.80 54947.95 88888.00 2011-09-09 00:12:37.625 252 12734.50 82.80 54947.93 88888.00 2011-09-09 00:12:37.750 252 12734.50 82.80 54947.93 88888.00 2011-09-09 00:12:37.875 252 12734.52 82.80 54947.93 88888.00 2011-09-09 00:12:38.000 252 12734.52 82.83 54947.95 88888.00 2011-09-09 00:12:38.125 252 12734.50 82.80 54947.97 88888.00 2011-09-09 00:12:38.250 252 12734.42 82.80 54947.95 88888.00 2011-09-09 00:12:38.375 252 12734.40 82.83 54947.95 88888.00 2011-09-09 00:12:38.500 252 12734.42 82.83 54947.95 88888.00 2011-09-09 00:12:38.625 252 12734.40 82.83 54947.95 88888.00 2011-09-09 00:12:38.750 252 12734.42 82.80 54947.95 88888.00 2011-09-09 00:12:38.875 252 12734.40 82.80 54947.97 88888.00 2011-09-09 00:12:39.000 252 12734.40 82.83 54947.95 88888.00 2011-09-09 00:12:39.125 252 12734.38 82.83 54947.95 88888.00 2011-09-09 00:12:39.250 252 12734.38 82.78 54947.95 88888.00 2011-09-09 00:12:39.375 252 12734.45 82.80 54947.93 88888.00 2011-09-09 00:12:39.500 252 12734.50 82.78 54947.95 88888.00 2011-09-09 00:12:39.625 252 12734.48 82.78 54947.95 88888.00 2011-09-09 00:12:39.750 252 12734.42 82.80 54947.95 88888.00 2011-09-09 00:12:39.875 252 12734.42 82.75 54947.95 88888.00 2011-09-09 00:12:40.000 252 12734.45 82.75 54947.93 88888.00 2011-09-09 00:12:40.125 252 12734.45 82.78 54947.93 88888.00 2011-09-09 00:12:40.250 252 12734.42 82.78 54947.93 88888.00 2011-09-09 00:12:40.375 252 12734.42 82.78 54947.95 88888.00 2011-09-09 00:12:40.500 252 12734.40 82.78 54947.93 88888.00 2011-09-09 00:12:40.625 252 12734.38 82.80 54947.93 88888.00 2011-09-09 00:12:40.750 252 12734.40 82.80 54947.95 88888.00 2011-09-09 00:12:40.875 252 12734.40 82.78 54947.93 88888.00 2011-09-09 00:12:41.000 252 12734.40 82.78 54947.93 88888.00 2011-09-09 00:12:41.125 252 12734.45 82.80 54947.93 88888.00 2011-09-09 00:12:41.250 252 12734.48 82.80 54947.95 88888.00 2011-09-09 00:12:41.375 252 12734.50 82.83 54947.95 88888.00 2011-09-09 00:12:41.500 252 12734.48 82.83 54947.95 88888.00 2011-09-09 00:12:41.625 252 12734.50 82.80 54947.95 88888.00 2011-09-09 00:12:41.750 252 12734.55 82.78 54947.93 88888.00 2011-09-09 00:12:41.875 252 12734.60 82.80 54947.95 88888.00 2011-09-09 00:12:42.000 252 12734.55 82.75 54947.95 88888.00 2011-09-09 00:12:42.125 252 12734.50 82.75 54947.93 88888.00 2011-09-09 00:12:42.250 252 12734.48 82.78 54947.95 88888.00 2011-09-09 00:12:42.375 252 12734.48 82.83 54947.95 88888.00 2011-09-09 00:12:42.500 252 12734.45 82.83 54947.95 88888.00 2011-09-09 00:12:42.625 252 12734.45 82.78 54947.95 88888.00 2011-09-09 00:12:42.750 252 12734.48 82.75 54947.93 88888.00 2011-09-09 00:12:42.875 252 12734.42 82.78 54947.93 88888.00 2011-09-09 00:12:43.000 252 12734.38 82.83 54947.95 88888.00 2011-09-09 00:12:43.125 252 12734.42 82.83 54947.97 88888.00 2011-09-09 00:12:43.250 252 12734.42 82.80 54947.97 88888.00 2011-09-09 00:12:43.375 252 12734.42 82.78 54947.95 88888.00 2011-09-09 00:12:43.500 252 12734.48 82.78 54947.93 88888.00 2011-09-09 00:12:43.625 252 12734.52 82.78 54947.95 88888.00 2011-09-09 00:12:43.750 252 12734.45 82.78 54947.95 88888.00 2011-09-09 00:12:43.875 252 12734.45 82.75 54947.95 88888.00 2011-09-09 00:12:44.000 252 12734.50 82.78 54947.93 88888.00 2011-09-09 00:12:44.125 252 12734.50 82.78 54947.95 88888.00 2011-09-09 00:12:44.250 252 12734.50 82.78 54947.95 88888.00 2011-09-09 00:12:44.375 252 12734.52 82.78 54947.93 88888.00 2011-09-09 00:12:44.500 252 12734.50 82.75 54947.93 88888.00 2011-09-09 00:12:44.625 252 12734.48 82.75 54947.93 88888.00 2011-09-09 00:12:44.750 252 12734.50 82.78 54947.95 88888.00 2011-09-09 00:12:44.875 252 12734.55 82.80 54947.95 88888.00 2011-09-09 00:12:45.000 252 12734.60 82.85 54947.97 88888.00 2011-09-09 00:12:45.125 252 12734.58 82.85 54947.97 88888.00 2011-09-09 00:12:45.250 252 12734.52 82.80 54947.97 88888.00 2011-09-09 00:12:45.375 252 12734.55 82.80 54947.97 88888.00 2011-09-09 00:12:45.500 252 12734.52 82.80 54947.97 88888.00 2011-09-09 00:12:45.625 252 12734.50 82.78 54947.97 88888.00 2011-09-09 00:12:45.750 252 12734.50 82.78 54947.95 88888.00 2011-09-09 00:12:45.875 252 12734.50 82.78 54947.95 88888.00 2011-09-09 00:12:46.000 252 12734.52 82.83 54947.95 88888.00 2011-09-09 00:12:46.125 252 12734.52 82.80 54947.97 88888.00 2011-09-09 00:12:46.250 252 12734.55 82.78 54947.93 88888.00 2011-09-09 00:12:46.375 252 12734.55 82.75 54947.95 88888.00 2011-09-09 00:12:46.500 252 12734.55 82.80 54947.95 88888.00 2011-09-09 00:12:46.625 252 12734.55 82.80 54947.95 88888.00 2011-09-09 00:12:46.750 252 12734.60 82.80 54947.93 88888.00 2011-09-09 00:12:46.875 252 12734.60 82.83 54947.95 88888.00 2011-09-09 00:12:47.000 252 12734.58 82.83 54947.93 88888.00 2011-09-09 00:12:47.125 252 12734.58 82.83 54947.93 88888.00 2011-09-09 00:12:47.250 252 12734.52 82.78 54947.95 88888.00 2011-09-09 00:12:47.375 252 12734.55 82.78 54947.95 88888.00 2011-09-09 00:12:47.500 252 12734.52 82.78 54947.93 88888.00 2011-09-09 00:12:47.625 252 12734.55 82.78 54947.93 88888.00 2011-09-09 00:12:47.750 252 12734.58 82.78 54947.95 88888.00 2011-09-09 00:12:47.875 252 12734.58 82.80 54947.95 88888.00 2011-09-09 00:12:48.000 252 12734.58 82.80 54947.95 88888.00 2011-09-09 00:12:48.125 252 12734.58 82.80 54947.95 88888.00 2011-09-09 00:12:48.250 252 12734.52 82.75 54947.95 88888.00 2011-09-09 00:12:48.375 252 12734.52 82.75 54947.95 88888.00 2011-09-09 00:12:48.500 252 12734.55 82.75 54947.95 88888.00 2011-09-09 00:12:48.625 252 12734.55 82.78 54947.97 88888.00 2011-09-09 00:12:48.750 252 12734.52 82.78 54947.95 88888.00 2011-09-09 00:12:48.875 252 12734.55 82.78 54947.95 88888.00 2011-09-09 00:12:49.000 252 12734.60 82.75 54947.95 88888.00 2011-09-09 00:12:49.125 252 12734.60 82.75 54947.95 88888.00 2011-09-09 00:12:49.250 252 12734.50 82.72 54947.95 88888.00 2011-09-09 00:12:49.375 252 12734.52 82.75 54947.93 88888.00 2011-09-09 00:12:49.500 252 12734.52 82.75 54947.95 88888.00 2011-09-09 00:12:49.625 252 12734.55 82.78 54947.95 88888.00 2011-09-09 00:12:49.750 252 12734.52 82.78 54947.95 88888.00 2011-09-09 00:12:49.875 252 12734.50 82.75 54947.95 88888.00 2011-09-09 00:12:50.000 252 12734.50 82.75 54947.95 88888.00 2011-09-09 00:12:50.125 252 12734.52 82.72 54947.95 88888.00 2011-09-09 00:12:50.250 252 12734.58 82.72 54947.95 88888.00 2011-09-09 00:12:50.375 252 12734.62 82.72 54947.93 88888.00 2011-09-09 00:12:50.500 252 12734.60 82.75 54947.95 88888.00 2011-09-09 00:12:50.625 252 12734.60 82.78 54947.95 88888.00 2011-09-09 00:12:50.750 252 12734.65 82.75 54947.95 88888.00 2011-09-09 00:12:50.875 252 12734.65 82.72 54947.95 88888.00 2011-09-09 00:12:51.000 252 12734.67 82.75 54947.93 88888.00 2011-09-09 00:12:51.125 252 12734.70 82.75 54947.95 88888.00 2011-09-09 00:12:51.250 252 12734.67 82.72 54947.97 88888.00 2011-09-09 00:12:51.375 252 12734.65 82.75 54947.97 88888.00 2011-09-09 00:12:51.500 252 12734.60 82.72 54947.95 88888.00 2011-09-09 00:12:51.625 252 12734.62 82.78 54947.95 88888.00 2011-09-09 00:12:51.750 252 12734.65 82.80 54947.95 88888.00 2011-09-09 00:12:51.875 252 12734.62 82.78 54947.97 88888.00 2011-09-09 00:12:52.000 252 12734.62 82.75 54947.95 88888.00 2011-09-09 00:12:52.125 252 12734.65 82.75 54947.97 88888.00 2011-09-09 00:12:52.250 252 12734.62 82.75 54947.97 88888.00 2011-09-09 00:12:52.375 252 12734.65 82.75 54947.97 88888.00 2011-09-09 00:12:52.500 252 12734.65 82.75 54947.95 88888.00 2011-09-09 00:12:52.625 252 12734.65 82.75 54947.93 88888.00 2011-09-09 00:12:52.750 252 12734.65 82.75 54947.93 88888.00 2011-09-09 00:12:52.875 252 12734.67 82.75 54947.90 88888.00 2011-09-09 00:12:53.000 252 12734.67 82.75 54947.93 88888.00 2011-09-09 00:12:53.125 252 12734.62 82.80 54947.95 88888.00 2011-09-09 00:12:53.250 252 12734.58 82.75 54947.95 88888.00 2011-09-09 00:12:53.375 252 12734.62 82.75 54947.95 88888.00 2011-09-09 00:12:53.500 252 12734.70 82.78 54947.95 88888.00 2011-09-09 00:12:53.625 252 12734.77 82.75 54947.95 88888.00 2011-09-09 00:12:53.750 252 12734.80 82.75 54947.93 88888.00 2011-09-09 00:12:53.875 252 12734.73 82.75 54947.93 88888.00 2011-09-09 00:12:54.000 252 12734.67 82.75 54947.93 88888.00 2011-09-09 00:12:54.125 252 12734.62 82.75 54947.95 88888.00 2011-09-09 00:12:54.250 252 12734.65 82.72 54947.95 88888.00 2011-09-09 00:12:54.375 252 12734.75 82.75 54947.95 88888.00 2011-09-09 00:12:54.500 252 12734.73 82.72 54947.95 88888.00 2011-09-09 00:12:54.625 252 12734.65 82.72 54947.95 88888.00 2011-09-09 00:12:54.750 252 12734.60 82.70 54947.93 88888.00 2011-09-09 00:12:54.875 252 12734.60 82.70 54947.93 88888.00 2011-09-09 00:12:55.000 252 12734.62 82.72 54947.93 88888.00 2011-09-09 00:12:55.125 252 12734.62 82.72 54947.95 88888.00 2011-09-09 00:12:55.250 252 12734.55 82.67 54947.95 88888.00 2011-09-09 00:12:55.375 252 12734.55 82.70 54947.93 88888.00 2011-09-09 00:12:55.500 252 12734.60 82.70 54947.93 88888.00 2011-09-09 00:12:55.625 252 12734.65 82.72 54947.95 88888.00 2011-09-09 00:12:55.750 252 12734.60 82.72 54947.97 88888.00 2011-09-09 00:12:55.875 252 12734.62 82.75 54947.93 88888.00 2011-09-09 00:12:56.000 252 12734.65 82.78 54947.95 88888.00 2011-09-09 00:12:56.125 252 12734.67 82.78 54947.95 88888.00 2011-09-09 00:12:56.250 252 12734.67 82.78 54947.97 88888.00 2011-09-09 00:12:56.375 252 12734.67 82.78 54947.95 88888.00 2011-09-09 00:12:56.500 252 12734.65 82.75 54947.97 88888.00 2011-09-09 00:12:56.625 252 12734.60 82.75 54947.97 88888.00 2011-09-09 00:12:56.750 252 12734.60 82.75 54948.00 88888.00 2011-09-09 00:12:56.875 252 12734.62 82.75 54947.97 88888.00 2011-09-09 00:12:57.000 252 12734.65 82.72 54947.93 88888.00 2011-09-09 00:12:57.125 252 12734.67 82.75 54947.95 88888.00 2011-09-09 00:12:57.250 252 12734.60 82.75 54947.95 88888.00 2011-09-09 00:12:57.375 252 12734.55 82.75 54947.95 88888.00 2011-09-09 00:12:57.500 252 12734.52 82.75 54947.93 88888.00 2011-09-09 00:12:57.625 252 12734.58 82.75 54947.93 88888.00 2011-09-09 00:12:57.750 252 12734.62 82.75 54947.95 88888.00 2011-09-09 00:12:57.875 252 12734.65 82.72 54947.97 88888.00 2011-09-09 00:12:58.000 252 12734.65 82.70 54947.95 88888.00 2011-09-09 00:12:58.125 252 12734.58 82.70 54947.95 88888.00 2011-09-09 00:12:58.250 252 12734.55 82.70 54947.95 88888.00 2011-09-09 00:12:58.375 252 12734.62 82.72 54947.95 88888.00 2011-09-09 00:12:58.500 252 12734.67 82.78 54947.95 88888.00 2011-09-09 00:12:58.625 252 12734.70 82.75 54947.93 88888.00 2011-09-09 00:12:58.750 252 12734.67 82.72 54947.95 88888.00 2011-09-09 00:12:58.875 252 12734.58 82.72 54947.95 88888.00 2011-09-09 00:12:59.000 252 12734.55 82.75 54947.95 88888.00 2011-09-09 00:12:59.125 252 12734.62 82.75 54947.95 88888.00 2011-09-09 00:12:59.250 252 12734.65 82.72 54947.95 88888.00 2011-09-09 00:12:59.375 252 12734.73 82.72 54947.93 88888.00 2011-09-09 00:12:59.500 252 12734.70 82.72 54947.95 88888.00 2011-09-09 00:12:59.625 252 12734.65 82.75 54947.95 88888.00 2011-09-09 00:12:59.750 252 12734.62 82.72 54947.95 88888.00 2011-09-09 00:12:59.875 252 12734.60 82.75 54947.95 88888.00 2011-09-09 00:13:00.000 252 12734.62 82.72 54947.95 88888.00 2011-09-09 00:13:00.125 252 12734.67 82.72 54947.95 88888.00 2011-09-09 00:13:00.250 252 12734.65 82.67 54947.95 88888.00 2011-09-09 00:13:00.375 252 12734.70 82.70 54947.97 88888.00 2011-09-09 00:13:00.500 252 12734.73 82.70 54947.95 88888.00 2011-09-09 00:13:00.625 252 12734.75 82.72 54947.95 88888.00 2011-09-09 00:13:00.750 252 12734.73 82.70 54947.97 88888.00 2011-09-09 00:13:00.875 252 12734.73 82.75 54947.97 88888.00 2011-09-09 00:13:01.000 252 12734.73 82.70 54947.95 88888.00 2011-09-09 00:13:01.125 252 12734.73 82.70 54947.95 88888.00 2011-09-09 00:13:01.250 252 12734.67 82.70 54947.95 88888.00 2011-09-09 00:13:01.375 252 12734.65 82.72 54947.93 88888.00 2011-09-09 00:13:01.500 252 12734.60 82.72 54947.95 88888.00 2011-09-09 00:13:01.625 252 12734.62 82.72 54947.95 88888.00 2011-09-09 00:13:01.750 252 12734.73 82.75 54947.95 88888.00 2011-09-09 00:13:01.875 252 12734.73 82.75 54947.95 88888.00 2011-09-09 00:13:02.000 252 12734.70 82.70 54947.95 88888.00 2011-09-09 00:13:02.125 252 12734.73 82.72 54947.95 88888.00 2011-09-09 00:13:02.250 252 12734.73 82.75 54947.97 88888.00 2011-09-09 00:13:02.375 252 12734.80 82.75 54947.97 88888.00 2011-09-09 00:13:02.500 252 12734.77 82.75 54947.97 88888.00 2011-09-09 00:13:02.625 252 12734.73 82.70 54947.95 88888.00 2011-09-09 00:13:02.750 252 12734.73 82.70 54948.00 88888.00 2011-09-09 00:13:02.875 252 12734.75 82.70 54948.00 88888.00 2011-09-09 00:13:03.000 252 12734.80 82.70 54947.97 88888.00 2011-09-09 00:13:03.125 252 12734.85 82.72 54947.97 88888.00 2011-09-09 00:13:03.250 252 12734.77 82.67 54948.00 88888.00 2011-09-09 00:13:03.375 252 12734.75 82.67 54947.97 88888.00 2011-09-09 00:13:03.500 252 12734.75 82.72 54947.97 88888.00 2011-09-09 00:13:03.625 252 12734.75 82.75 54947.97 88888.00 2011-09-09 00:13:03.750 252 12734.73 82.72 54947.97 88888.00 2011-09-09 00:13:03.875 252 12734.75 82.72 54947.97 88888.00 2011-09-09 00:13:05.000 252 12734.75 82.72 54947.97 88888.00 2011-09-09 00:13:05.125 252 12734.73 82.70 54947.97 88888.00 2011-09-09 00:13:05.250 252 12734.73 82.67 54947.97 88888.00 2011-09-09 00:13:05.375 252 12734.73 82.72 54948.00 88888.00 2011-09-09 00:13:05.500 252 12734.75 82.70 54947.97 88888.00 2011-09-09 00:13:05.625 252 12734.77 82.72 54947.97 88888.00 2011-09-09 00:13:05.750 252 12734.77 82.72 54947.95 88888.00 2011-09-09 00:13:05.875 252 12734.80 82.72 54947.97 88888.00 2011-09-09 00:13:05.000 252 12734.85 82.72 54947.97 88888.00 2011-09-09 00:13:05.125 252 12734.80 82.72 54947.97 88888.00 2011-09-09 00:13:05.250 252 12734.77 82.72 54947.97 88888.00 2011-09-09 00:13:05.375 252 12734.83 82.72 54947.95 88888.00 2011-09-09 00:13:05.500 252 12734.77 82.72 54947.97 88888.00 2011-09-09 00:13:05.625 252 12734.73 82.70 54948.00 88888.00 2011-09-09 00:13:05.750 252 12734.70 82.72 54948.00 88888.00 2011-09-09 00:13:05.875 252 12734.70 82.75 54948.00 88888.00 2011-09-09 00:13:06.000 252 12734.70 82.75 54948.00 88888.00 2011-09-09 00:13:06.125 252 12734.67 82.72 54948.03 88888.00 2011-09-09 00:13:06.250 252 12734.73 82.70 54948.00 88888.00 2011-09-09 00:13:06.375 252 12734.80 82.72 54948.00 88888.00 2011-09-09 00:13:06.500 252 12734.75 82.72 54948.00 88888.00 2011-09-09 00:13:06.625 252 12734.75 82.72 54947.97 88888.00 2011-09-09 00:13:06.750 252 12734.77 82.75 54948.00 88888.00 2011-09-09 00:13:06.875 252 12734.75 82.72 54948.00 88888.00 2011-09-09 00:13:07.000 252 12734.73 82.67 54947.97 88888.00 2011-09-09 00:13:07.125 252 12734.77 82.72 54947.97 88888.00 2011-09-09 00:13:07.250 252 12734.77 82.72 54947.97 88888.00 2011-09-09 00:13:07.375 252 12734.77 82.75 54948.00 88888.00 2011-09-09 00:13:07.500 252 12734.77 82.75 54948.00 88888.00 2011-09-09 00:13:07.625 252 12734.77 82.72 54947.97 88888.00 2011-09-09 00:13:07.750 252 12734.75 82.70 54947.97 88888.00 2011-09-09 00:13:07.875 252 12734.73 82.75 54947.95 88888.00 2011-09-09 00:13:08.000 252 12734.73 82.75 54947.97 88888.00 2011-09-09 00:13:08.125 252 12734.67 82.78 54947.97 88888.00 2011-09-09 00:13:08.250 252 12734.67 82.75 54948.03 88888.00 2011-09-09 00:13:08.375 252 12734.75 82.72 54948.00 88888.00 2011-09-09 00:13:08.500 252 12734.70 82.72 54947.97 88888.00 2011-09-09 00:13:08.625 252 12734.67 82.72 54947.97 88888.00 2011-09-09 00:13:08.750 252 12734.60 82.75 54948.00 88888.00 2011-09-09 00:13:08.875 252 12734.67 82.72 54947.97 88888.00 2011-09-09 00:13:09.000 252 12734.67 82.67 54947.95 88888.00 2011-09-09 00:13:09.125 252 12734.65 82.67 54948.00 88888.00 2011-09-09 00:13:09.250 252 12734.67 82.67 54948.03 88888.00 2011-09-09 00:13:09.375 252 12734.70 82.72 54947.97 88888.00 2011-09-09 00:13:09.500 252 12734.67 82.75 54948.00 88888.00 2011-09-09 00:13:09.625 252 12734.62 82.72 54948.00 88888.00 2011-09-09 00:13:09.750 252 12734.60 82.72 54948.03 88888.00 2011-09-09 00:13:09.875 252 12734.67 82.72 54948.03 88888.00 2011-09-09 00:13:10.000 252 12734.77 82.70 54948.03 88888.00 2011-09-09 00:13:10.125 252 12734.77 82.67 54948.00 88888.00 2011-09-09 00:13:10.250 252 12734.70 82.70 54948.03 88888.00 2011-09-09 00:13:10.375 252 12734.70 82.75 54948.03 88888.00 2011-09-09 00:13:10.500 252 12734.70 82.75 54948.00 88888.00 2011-09-09 00:13:10.625 252 12734.75 82.70 54948.03 88888.00 2011-09-09 00:13:10.750 252 12734.75 82.70 54948.03 88888.00 2011-09-09 00:13:10.875 252 12734.75 82.70 54948.05 88888.00 2011-09-09 00:13:11.000 252 12734.75 82.72 54948.03 88888.00 2011-09-09 00:13:11.125 252 12734.75 82.75 54948.05 88888.00 2011-09-09 00:13:11.250 252 12734.67 82.72 54948.05 88888.00 2011-09-09 00:13:11.375 252 12734.67 82.75 54948.05 88888.00 2011-09-09 00:13:11.500 252 12734.70 82.75 54948.03 88888.00 2011-09-09 00:13:11.625 252 12734.75 82.70 54948.03 88888.00 2011-09-09 00:13:11.750 252 12734.75 82.70 54948.03 88888.00 2011-09-09 00:13:11.875 252 12734.75 82.72 54948.03 88888.00 2011-09-09 00:13:12.000 252 12734.75 82.75 54948.03 88888.00 2011-09-09 00:13:12.125 252 12734.80 82.75 54948.03 88888.00 2011-09-09 00:13:12.250 252 12734.75 82.70 54948.03 88888.00 2011-09-09 00:13:12.375 252 12734.77 82.72 54948.03 88888.00 2011-09-09 00:13:12.500 252 12734.75 82.75 54948.03 88888.00 2011-09-09 00:13:12.625 252 12734.73 82.75 54948.03 88888.00 2011-09-09 00:13:12.750 252 12734.75 82.78 54948.03 88888.00 2011-09-09 00:13:12.875 252 12734.80 82.80 54948.03 88888.00 2011-09-09 00:13:13.000 252 12734.77 82.75 54948.00 88888.00 2011-09-09 00:13:13.125 252 12734.83 82.75 54948.03 88888.00 2011-09-09 00:13:13.250 252 12734.88 82.70 54948.03 88888.00 2011-09-09 00:13:13.375 252 12734.85 82.72 54948.05 88888.00 2011-09-09 00:13:13.500 252 12734.80 82.75 54948.05 88888.00 2011-09-09 00:13:13.625 252 12734.77 82.75 54948.03 88888.00 2011-09-09 00:13:13.750 252 12734.83 82.75 54948.03 88888.00 2011-09-09 00:13:13.875 252 12734.88 82.75 54948.00 88888.00 2011-09-09 00:13:14.000 252 12734.88 82.78 54948.00 88888.00 2011-09-09 00:13:14.125 252 12734.85 82.78 54948.03 88888.00 2011-09-09 00:13:14.250 252 12734.77 82.72 54948.03 88888.00 2011-09-09 00:13:14.375 252 12734.75 82.75 54948.05 88888.00 2011-09-09 00:13:14.500 252 12734.75 82.72 54948.03 88888.00 2011-09-09 00:13:14.625 252 12734.75 82.75 54948.03 88888.00 2011-09-09 00:13:14.750 252 12734.73 82.75 54948.03 88888.00 2011-09-09 00:13:14.875 252 12734.67 82.75 54948.05 88888.00 2011-09-09 00:13:15.000 252 12734.67 82.75 54948.03 88888.00 2011-09-09 00:13:15.125 252 12734.67 82.75 54948.03 88888.00 2011-09-09 00:13:15.250 252 12734.67 82.75 54948.03 88888.00 2011-09-09 00:13:15.375 252 12734.73 82.75 54948.03 88888.00 2011-09-09 00:13:15.500 252 12734.73 82.75 54947.97 88888.00 2011-09-09 00:13:15.625 252 12734.73 82.78 54948.00 88888.00 2011-09-09 00:13:15.750 252 12734.75 82.80 54948.03 88888.00 2011-09-09 00:13:15.875 252 12734.75 82.80 54948.00 88888.00 2011-09-09 00:13:16.000 252 12734.75 82.78 54948.03 88888.00 2011-09-09 00:13:16.125 252 12734.73 82.78 54948.05 88888.00 2011-09-09 00:13:16.250 252 12734.70 82.78 54948.03 88888.00 2011-09-09 00:13:16.375 252 12734.70 82.80 54948.03 88888.00 2011-09-09 00:13:16.500 252 12734.70 82.80 54948.03 88888.00 2011-09-09 00:13:16.625 252 12734.65 82.75 54948.00 88888.00 2011-09-09 00:13:16.750 252 12734.67 82.80 54948.03 88888.00 2011-09-09 00:13:16.875 252 12734.73 82.83 54948.05 88888.00 2011-09-09 00:13:17.000 252 12734.73 82.85 54948.07 88888.00 2011-09-09 00:13:17.125 252 12734.70 82.85 54948.05 88888.00 2011-09-09 00:13:17.250 252 12734.70 82.83 54948.07 88888.00 2011-09-09 00:13:17.375 252 12734.75 82.80 54948.03 88888.00 2011-09-09 00:13:17.500 252 12734.77 82.78 54948.00 88888.00 2011-09-09 00:13:17.625 252 12734.77 82.78 54948.00 88888.00 2011-09-09 00:13:17.750 252 12734.75 82.80 54948.00 88888.00 2011-09-09 00:13:17.875 252 12734.73 82.80 54948.03 88888.00 2011-09-09 00:13:18.000 252 12734.70 82.78 54948.00 88888.00 2011-09-09 00:13:18.125 252 12734.67 82.80 54948.00 88888.00 2011-09-09 00:13:18.250 252 12734.67 82.80 54948.03 88888.00 2011-09-09 00:13:18.375 252 12734.70 82.80 54948.03 88888.00 2011-09-09 00:13:18.500 252 12734.70 82.80 54948.03 88888.00 2011-09-09 00:13:18.625 252 12734.67 82.80 54948.03 88888.00 2011-09-09 00:13:18.750 252 12734.67 82.78 54948.03 88888.00 2011-09-09 00:13:18.875 252 12734.70 82.80 54948.03 88888.00 2011-09-09 00:13:19.000 252 12734.70 82.78 54948.00 88888.00 2011-09-09 00:13:19.125 252 12734.75 82.78 54948.00 88888.00 2011-09-09 00:13:19.250 252 12734.75 82.78 54948.03 88888.00 2011-09-09 00:13:19.375 252 12734.80 82.78 54948.05 88888.00 2011-09-09 00:13:19.500 252 12734.80 82.78 54948.03 88888.00 2011-09-09 00:13:19.625 252 12734.77 82.78 54948.03 88888.00 2011-09-09 00:13:19.750 252 12734.75 82.78 54948.03 88888.00 2011-09-09 00:13:19.875 252 12734.73 82.80 54948.03 88888.00 2011-09-09 00:13:20.000 252 12734.75 82.78 54948.00 88888.00 2011-09-09 00:13:20.125 252 12734.73 82.78 54948.03 88888.00 2011-09-09 00:13:20.250 252 12734.73 82.75 54948.05 88888.00 2011-09-09 00:13:20.375 252 12734.80 82.78 54948.05 88888.00 2011-09-09 00:13:20.500 252 12734.77 82.78 54948.03 88888.00 2011-09-09 00:13:20.625 252 12734.77 82.75 54948.00 88888.00 2011-09-09 00:13:20.750 252 12734.80 82.75 54948.00 88888.00 2011-09-09 00:13:20.875 252 12734.75 82.78 54948.03 88888.00 2011-09-09 00:13:21.000 252 12734.73 82.78 54948.00 88888.00 2011-09-09 00:13:21.125 252 12734.80 82.78 54948.00 88888.00 2011-09-09 00:13:21.250 252 12734.85 82.75 54948.03 88888.00 2011-09-09 00:13:21.375 252 12734.83 82.75 54948.03 88888.00 2011-09-09 00:13:21.500 252 12734.80 82.72 54948.03 88888.00 2011-09-09 00:13:21.625 252 12734.80 82.78 54948.00 88888.00 2011-09-09 00:13:21.750 252 12734.88 82.75 54948.03 88888.00 2011-09-09 00:13:21.875 252 12734.85 82.78 54948.03 88888.00 2011-09-09 00:13:22.000 252 12734.77 82.80 54948.00 88888.00 2011-09-09 00:13:22.125 252 12734.77 82.78 54948.00 88888.00 2011-09-09 00:13:22.250 252 12734.77 82.75 54948.00 88888.00 2011-09-09 00:13:22.375 252 12734.77 82.78 54948.00 88888.00 2011-09-09 00:13:22.500 252 12734.73 82.78 54948.03 88888.00 2011-09-09 00:13:22.625 252 12734.77 82.78 54948.03 88888.00 2011-09-09 00:13:22.750 252 12734.83 82.75 54948.00 88888.00 2011-09-09 00:13:22.875 252 12734.85 82.80 54948.03 88888.00 2011-09-09 00:13:23.000 252 12734.83 82.78 54948.00 88888.00 2011-09-09 00:13:23.125 252 12734.80 82.75 54948.00 88888.00 2011-09-09 00:13:23.250 252 12734.73 82.75 54948.03 88888.00 2011-09-09 00:13:23.375 252 12734.75 82.75 54948.03 88888.00 2011-09-09 00:13:23.500 252 12734.77 82.75 54948.03 88888.00 2011-09-09 00:13:23.625 252 12734.77 82.78 54948.03 88888.00 2011-09-09 00:13:23.750 252 12734.77 82.78 54948.03 88888.00 2011-09-09 00:13:23.875 252 12734.77 82.80 54948.03 88888.00 2011-09-09 00:13:24.000 252 12734.80 82.75 54948.00 88888.00 2011-09-09 00:13:24.125 252 12734.80 82.80 54948.00 88888.00 2011-09-09 00:13:24.250 252 12734.80 82.80 54948.00 88888.00 2011-09-09 00:13:24.375 252 12734.77 82.80 54948.03 88888.00 2011-09-09 00:13:24.500 252 12734.67 82.83 54948.05 88888.00 2011-09-09 00:13:24.625 252 12734.65 82.78 54948.03 88888.00 2011-09-09 00:13:24.750 252 12734.73 82.80 54948.03 88888.00 2011-09-09 00:13:24.875 252 12734.75 82.80 54948.03 88888.00 2011-09-09 00:13:25.000 252 12734.80 82.80 54948.05 88888.00 2011-09-09 00:13:25.125 252 12734.83 82.78 54948.03 88888.00 2011-09-09 00:13:25.250 252 12734.77 82.78 54948.03 88888.00 2011-09-09 00:13:25.375 252 12734.85 82.83 54948.05 88888.00 2011-09-09 00:13:25.500 252 12734.80 82.78 54948.05 88888.00 2011-09-09 00:13:25.625 252 12734.80 82.78 54948.05 88888.00 2011-09-09 00:13:25.750 252 12734.77 82.78 54948.03 88888.00 2011-09-09 00:13:25.875 252 12734.77 82.80 54948.05 88888.00 2011-09-09 00:13:26.000 252 12734.80 82.80 54948.03 88888.00 2011-09-09 00:13:26.125 252 12734.80 82.80 54948.05 88888.00 2011-09-09 00:13:26.250 252 12734.75 82.78 54948.05 88888.00 2011-09-09 00:13:26.375 252 12734.77 82.78 54948.03 88888.00 2011-09-09 00:13:26.500 252 12734.75 82.80 54948.03 88888.00 2011-09-09 00:13:26.625 252 12734.77 82.83 54948.03 88888.00 2011-09-09 00:13:26.750 252 12734.77 82.80 54948.00 88888.00 2011-09-09 00:13:26.875 252 12734.75 82.78 54948.00 88888.00 2011-09-09 00:13:27.000 252 12734.75 82.78 54948.00 88888.00 2011-09-09 00:13:27.125 252 12734.70 82.78 54948.00 88888.00 2011-09-09 00:13:27.250 252 12734.65 82.75 54948.03 88888.00 2011-09-09 00:13:27.375 252 12734.73 82.78 54948.03 88888.00 2011-09-09 00:13:27.500 252 12734.75 82.78 54948.03 88888.00 2011-09-09 00:13:27.625 252 12734.75 82.80 54948.03 88888.00 2011-09-09 00:13:27.750 252 12734.77 82.80 54948.05 88888.00 2011-09-09 00:13:27.875 252 12734.80 82.80 54948.05 88888.00 2011-09-09 00:13:28.000 252 12734.80 82.80 54948.03 88888.00 2011-09-09 00:13:28.125 252 12734.83 82.83 54948.03 88888.00 2011-09-09 00:13:28.250 252 12734.80 82.80 54948.00 88888.00 2011-09-09 00:13:28.375 252 12734.83 82.83 54948.03 88888.00 2011-09-09 00:13:28.500 252 12734.85 82.83 54948.05 88888.00 2011-09-09 00:13:28.625 252 12734.85 82.83 54948.05 88888.00 2011-09-09 00:13:28.750 252 12734.83 82.83 54948.03 88888.00 2011-09-09 00:13:28.875 252 12734.83 82.83 54948.03 88888.00 2011-09-09 00:13:29.000 252 12734.75 82.80 54948.03 88888.00 2011-09-09 00:13:29.125 252 12734.75 82.80 54948.05 88888.00 2011-09-09 00:13:29.250 252 12734.77 82.83 54948.05 88888.00 2011-09-09 00:13:29.375 252 12734.80 82.83 54948.05 88888.00 2011-09-09 00:13:29.500 252 12734.83 82.80 54948.03 88888.00 2011-09-09 00:13:29.625 252 12734.83 82.85 54948.05 88888.00 2011-09-09 00:13:29.750 252 12734.75 82.85 54948.05 88888.00 2011-09-09 00:13:29.875 252 12734.70 82.83 54948.03 88888.00 2011-09-09 00:13:30.000 252 12734.67 82.80 54948.03 88888.00 2011-09-09 00:13:30.125 252 12734.75 82.83 54948.05 88888.00 2011-09-09 00:13:30.250 252 12734.75 82.83 54948.05 88888.00 2011-09-09 00:13:30.375 252 12734.75 82.85 54948.07 88888.00 2011-09-09 00:13:30.500 252 12734.73 82.83 54948.05 88888.00 2011-09-09 00:13:30.625 252 12734.73 82.80 54948.03 88888.00 2011-09-09 00:13:30.750 252 12734.75 82.80 54948.05 88888.00 2011-09-09 00:13:30.875 252 12734.70 82.80 54948.05 88888.00 2011-09-09 00:13:31.000 252 12734.73 82.83 54948.05 88888.00 2011-09-09 00:13:31.125 252 12734.70 82.78 54948.03 88888.00 2011-09-09 00:13:31.250 252 12734.67 82.78 54948.05 88888.00 2011-09-09 00:13:31.375 252 12734.67 82.80 54948.07 88888.00 2011-09-09 00:13:31.500 252 12734.70 82.83 54948.07 88888.00 2011-09-09 00:13:31.625 252 12734.70 82.83 54948.05 88888.00 2011-09-09 00:13:31.750 252 12734.67 82.80 54948.05 88888.00 2011-09-09 00:13:31.875 252 12734.67 82.80 54948.03 88888.00 2011-09-09 00:13:32.000 252 12734.73 82.80 54948.05 88888.00 2011-09-09 00:13:32.125 252 12734.75 82.80 54948.05 88888.00 2011-09-09 00:13:32.250 252 12734.75 82.78 54948.05 88888.00 2011-09-09 00:13:32.375 252 12734.75 82.80 54948.05 88888.00 2011-09-09 00:13:32.500 252 12734.77 82.78 54948.05 88888.00 2011-09-09 00:13:32.625 252 12734.75 82.80 54948.05 88888.00 2011-09-09 00:13:32.750 252 12734.73 82.80 54948.07 88888.00 2011-09-09 00:13:32.875 252 12734.70 82.83 54948.07 88888.00 2011-09-09 00:13:33.000 252 12734.70 82.80 54948.07 88888.00 2011-09-09 00:13:33.125 252 12734.73 82.80 54948.10 88888.00 2011-09-09 00:13:33.250 252 12734.67 82.78 54948.10 88888.00 2011-09-09 00:13:33.375 252 12734.70 82.83 54948.10 88888.00 2011-09-09 00:13:33.500 252 12734.67 82.83 54948.10 88888.00 2011-09-09 00:13:33.625 252 12734.67 82.83 54948.12 88888.00 2011-09-09 00:13:33.750 252 12734.67 82.83 54948.10 88888.00 2011-09-09 00:13:33.875 252 12734.67 82.80 54948.10 88888.00 2011-09-09 00:13:34.000 252 12734.73 82.83 54948.10 88888.00 2011-09-09 00:13:34.125 252 12734.67 82.83 54948.12 88888.00 2011-09-09 00:13:34.250 252 12734.58 82.80 54948.10 88888.00 2011-09-09 00:13:34.375 252 12734.67 82.83 54948.07 88888.00 2011-09-09 00:13:34.500 252 12734.73 82.80 54948.10 88888.00 2011-09-09 00:13:34.625 252 12734.77 82.80 54948.10 88888.00 2011-09-09 00:13:34.750 252 12734.77 82.75 54948.10 88888.00 2011-09-09 00:13:34.875 252 12734.75 82.75 54948.05 88888.00 2011-09-09 00:13:35.000 252 12734.65 82.80 54948.07 88888.00 2011-09-09 00:13:35.125 252 12734.58 82.78 54948.07 88888.00 2011-09-09 00:13:35.250 252 12734.58 82.75 54948.12 88888.00 2011-09-09 00:13:35.375 252 12734.67 82.75 54948.12 88888.00 2011-09-09 00:13:35.500 252 12734.77 82.78 54948.12 88888.00 2011-09-09 00:13:35.625 252 12734.77 82.80 54948.15 88888.00 2011-09-09 00:13:35.750 252 12734.73 82.75 54948.10 88888.00 2011-09-09 00:13:35.875 252 12734.73 82.78 54948.07 88888.00 2011-09-09 00:13:36.000 252 12734.75 82.78 54948.07 88888.00 2011-09-09 00:13:36.125 252 12734.73 82.78 54948.10 88888.00 2011-09-09 00:13:36.250 252 12734.75 82.78 54948.10 88888.00 2011-09-09 00:13:36.375 252 12734.75 82.75 54948.07 88888.00 2011-09-09 00:13:36.500 252 12734.70 82.75 54948.10 88888.00 2011-09-09 00:13:36.625 252 12734.70 82.75 54948.10 88888.00 2011-09-09 00:13:36.750 252 12734.73 82.75 54948.07 88888.00 2011-09-09 00:13:36.875 252 12734.73 82.78 54948.10 88888.00 2011-09-09 00:13:37.000 252 12734.70 82.78 54948.10 88888.00 2011-09-09 00:13:37.125 252 12734.70 82.78 54948.12 88888.00 2011-09-09 00:13:37.250 252 12734.67 82.72 54948.10 88888.00 2011-09-09 00:13:37.375 252 12734.73 82.72 54948.07 88888.00 2011-09-09 00:13:37.500 252 12734.75 82.75 54948.10 88888.00 2011-09-09 00:13:37.625 252 12734.75 82.78 54948.10 88888.00 2011-09-09 00:13:37.750 252 12734.75 82.78 54948.07 88888.00 2011-09-09 00:13:37.875 252 12734.70 82.80 54948.07 88888.00 2011-09-09 00:13:38.000 252 12734.65 82.78 54948.07 88888.00 2011-09-09 00:13:38.125 252 12734.62 82.75 54948.10 88888.00 2011-09-09 00:13:38.250 252 12734.62 82.78 54948.12 88888.00 2011-09-09 00:13:38.375 252 12734.67 82.75 54948.10 88888.00 2011-09-09 00:13:38.500 252 12734.67 82.72 54948.10 88888.00 2011-09-09 00:13:38.625 252 12734.65 82.75 54948.07 88888.00 2011-09-09 00:13:38.750 252 12734.65 82.75 54948.10 88888.00 2011-09-09 00:13:38.875 252 12734.67 82.75 54948.10 88888.00 2011-09-09 00:13:39.000 252 12734.65 82.72 54948.07 88888.00 2011-09-09 00:13:39.125 252 12734.67 82.75 54948.10 88888.00 2011-09-09 00:13:39.250 252 12734.60 82.75 54948.10 88888.00 2011-09-09 00:13:39.375 252 12734.58 82.75 54948.10 88888.00 2011-09-09 00:13:39.500 252 12734.65 82.78 54948.10 88888.00 2011-09-09 00:13:39.625 252 12734.62 82.78 54948.10 88888.00 2011-09-09 00:13:39.750 252 12734.58 82.75 54948.10 88888.00 2011-09-09 00:13:39.875 252 12734.60 82.75 54948.12 88888.00 2011-09-09 00:13:40.000 252 12734.65 82.75 54948.10 88888.00 2011-09-09 00:13:40.125 252 12734.67 82.72 54948.12 88888.00 2011-09-09 00:13:40.250 252 12734.67 82.72 54948.12 88888.00 2011-09-09 00:13:40.375 252 12734.70 82.72 54948.12 88888.00 2011-09-09 00:13:40.500 252 12734.67 82.72 54948.12 88888.00 2011-09-09 00:13:40.625 252 12734.67 82.72 54948.12 88888.00 2011-09-09 00:13:40.750 252 12734.73 82.75 54948.12 88888.00 2011-09-09 00:13:40.875 252 12734.77 82.72 54948.10 88888.00 2011-09-09 00:13:41.000 252 12734.73 82.75 54948.10 88888.00 2011-09-09 00:13:41.125 252 12734.73 82.75 54948.10 88888.00 2011-09-09 00:13:41.250 252 12734.70 82.78 54948.10 88888.00 2011-09-09 00:13:41.375 252 12734.70 82.75 54948.10 88888.00 2011-09-09 00:13:41.500 252 12734.67 82.75 54948.10 88888.00 2011-09-09 00:13:41.625 252 12734.70 82.78 54948.12 88888.00 2011-09-09 00:13:41.750 252 12734.67 82.75 54948.12 88888.00 2011-09-09 00:13:41.875 252 12734.62 82.70 54948.12 88888.00 2011-09-09 00:13:42.000 252 12734.60 82.70 54948.12 88888.00 2011-09-09 00:13:42.125 252 12734.65 82.70 54948.15 88888.00 2011-09-09 00:13:42.250 252 12734.67 82.72 54948.15 88888.00 2011-09-09 00:13:42.375 252 12734.70 82.72 54948.12 88888.00 2011-09-09 00:13:42.500 252 12734.70 82.70 54948.15 88888.00 2011-09-09 00:13:42.625 252 12734.67 82.72 54948.12 88888.00 2011-09-09 00:13:42.750 252 12734.70 82.72 54948.12 88888.00 2011-09-09 00:13:42.875 252 12734.70 82.75 54948.12 88888.00 2011-09-09 00:13:43.000 252 12734.70 82.72 54948.10 88888.00 2011-09-09 00:13:43.125 252 12734.73 82.70 54948.12 88888.00 2011-09-09 00:13:43.250 252 12734.62 82.67 54948.10 88888.00 2011-09-09 00:13:43.375 252 12734.65 82.70 54948.10 88888.00 2011-09-09 00:13:43.500 252 12734.65 82.70 54948.12 88888.00 2011-09-09 00:13:43.625 252 12734.67 82.70 54948.10 88888.00 2011-09-09 00:13:43.750 252 12734.67 82.70 54948.10 88888.00 2011-09-09 00:13:43.875 252 12734.67 82.67 54948.10 88888.00 2011-09-09 00:13:44.000 252 12734.67 82.67 54948.07 88888.00 2011-09-09 00:13:44.125 252 12734.67 82.67 54948.10 88888.00 2011-09-09 00:13:44.250 252 12734.73 82.67 54948.15 88888.00 2011-09-09 00:13:44.375 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:13:44.500 252 12734.70 82.75 54948.18 88888.00 2011-09-09 00:13:44.625 252 12734.70 82.72 54948.12 88888.00 2011-09-09 00:13:44.750 252 12734.70 82.72 54948.12 88888.00 2011-09-09 00:13:44.875 252 12734.70 82.72 54948.12 88888.00 2011-09-09 00:13:45.000 252 12734.65 82.70 54948.12 88888.00 2011-09-09 00:13:45.125 252 12734.65 82.72 54948.15 88888.00 2011-09-09 00:13:45.250 252 12734.65 82.70 54948.15 88888.00 2011-09-09 00:13:45.375 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:13:45.500 252 12734.65 82.67 54948.15 88888.00 2011-09-09 00:13:45.625 252 12734.65 82.62 54948.12 88888.00 2011-09-09 00:13:45.750 252 12734.73 82.65 54948.12 88888.00 2011-09-09 00:13:45.875 252 12734.75 82.67 54948.12 88888.00 2011-09-09 00:13:46.000 252 12734.73 82.70 54948.12 88888.00 2011-09-09 00:13:46.125 252 12734.70 82.70 54948.15 88888.00 2011-09-09 00:13:46.250 252 12734.70 82.70 54948.15 88888.00 2011-09-09 00:13:46.375 252 12734.67 82.72 54948.15 88888.00 2011-09-09 00:13:46.500 252 12734.62 82.72 54948.15 88888.00 2011-09-09 00:13:46.625 252 12734.65 82.72 54948.18 88888.00 2011-09-09 00:13:46.750 252 12734.67 82.75 54948.18 88888.00 2011-09-09 00:13:46.875 252 12734.67 82.72 54948.15 88888.00 2011-09-09 00:13:47.000 252 12734.67 82.67 54948.15 88888.00 2011-09-09 00:13:47.125 252 12734.65 82.67 54948.15 88888.00 2011-09-09 00:13:47.250 252 12734.62 82.67 54948.15 88888.00 2011-09-09 00:13:47.375 252 12734.70 82.72 54948.15 88888.00 2011-09-09 00:13:47.500 252 12734.73 82.75 54948.15 88888.00 2011-09-09 00:13:47.625 252 12734.73 82.72 54948.15 88888.00 2011-09-09 00:13:47.750 252 12734.70 82.72 54948.12 88888.00 2011-09-09 00:13:47.875 252 12734.60 82.70 54948.12 88888.00 2011-09-09 00:13:48.000 252 12734.55 82.72 54948.12 88888.00 2011-09-09 00:13:48.125 252 12734.52 82.75 54948.15 88888.00 2011-09-09 00:13:48.250 252 12734.50 82.70 54948.12 88888.00 2011-09-09 00:13:48.375 252 12734.55 82.70 54948.10 88888.00 2011-09-09 00:13:48.500 252 12734.62 82.70 54948.12 88888.00 2011-09-09 00:13:48.625 252 12734.62 82.72 54948.12 88888.00 2011-09-09 00:13:48.750 252 12734.60 82.72 54948.15 88888.00 2011-09-09 00:13:48.875 252 12734.60 82.75 54948.12 88888.00 2011-09-09 00:13:49.000 252 12734.60 82.70 54948.10 88888.00 2011-09-09 00:13:49.125 252 12734.62 82.70 54948.15 88888.00 2011-09-09 00:13:49.250 252 12734.60 82.70 54948.15 88888.00 2011-09-09 00:13:49.375 252 12734.58 82.70 54948.15 88888.00 2011-09-09 00:13:49.500 252 12734.55 82.67 54948.12 88888.00 2011-09-09 00:13:49.625 252 12734.55 82.70 54948.15 88888.00 2011-09-09 00:13:49.750 252 12734.60 82.75 54948.15 88888.00 2011-09-09 00:13:49.875 252 12734.60 82.75 54948.18 88888.00 2011-09-09 00:13:50.000 252 12734.60 82.72 54948.18 88888.00 2011-09-09 00:13:50.125 252 12734.60 82.70 54948.15 88888.00 2011-09-09 00:13:50.250 252 12734.60 82.70 54948.18 88888.00 2011-09-09 00:13:50.375 252 12734.58 82.72 54948.15 88888.00 2011-09-09 00:13:50.500 252 12734.52 82.70 54948.18 88888.00 2011-09-09 00:13:50.625 252 12734.58 82.72 54948.18 88888.00 2011-09-09 00:13:50.750 252 12734.58 82.75 54948.15 88888.00 2011-09-09 00:13:50.875 252 12734.62 82.78 54948.15 88888.00 2011-09-09 00:13:51.000 252 12734.65 82.78 54948.15 88888.00 2011-09-09 00:13:51.125 252 12734.65 82.72 54948.20 88888.00 2011-09-09 00:13:51.250 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:13:51.375 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:13:51.500 252 12734.70 82.70 54948.18 88888.00 2011-09-09 00:13:51.625 252 12734.70 82.72 54948.18 88888.00 2011-09-09 00:13:51.750 252 12734.70 82.72 54948.15 88888.00 2011-09-09 00:13:51.875 252 12734.70 82.67 54948.12 88888.00 2011-09-09 00:13:52.000 252 12734.67 82.70 54948.12 88888.00 2011-09-09 00:13:52.125 252 12734.65 82.70 54948.18 88888.00 2011-09-09 00:13:52.250 252 12734.65 82.70 54948.20 88888.00 2011-09-09 00:13:52.375 252 12734.67 82.72 54948.20 88888.00 2011-09-09 00:13:52.500 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:13:52.625 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:13:52.750 252 12734.67 82.65 54948.18 88888.00 2011-09-09 00:13:52.875 252 12734.65 82.62 54948.15 88888.00 2011-09-09 00:13:53.000 252 12734.70 82.67 54948.12 88888.00 2011-09-09 00:13:53.125 252 12734.70 82.72 54948.15 88888.00 2011-09-09 00:13:53.250 252 12734.67 82.72 54948.18 88888.00 2011-09-09 00:13:53.375 252 12734.70 82.70 54948.15 88888.00 2011-09-09 00:13:53.500 252 12734.70 82.67 54948.12 88888.00 2011-09-09 00:13:53.625 252 12734.67 82.67 54948.12 88888.00 2011-09-09 00:13:53.750 252 12734.67 82.70 54948.12 88888.00 2011-09-09 00:13:53.875 252 12734.70 82.70 54948.12 88888.00 2011-09-09 00:13:54.000 252 12734.70 82.67 54948.12 88888.00 2011-09-09 00:13:54.125 252 12734.67 82.72 54948.15 88888.00 2011-09-09 00:13:54.250 252 12734.60 82.75 54948.18 88888.00 2011-09-09 00:13:54.375 252 12734.62 82.75 54948.18 88888.00 2011-09-09 00:13:54.500 252 12734.60 82.72 54948.15 88888.00 2011-09-09 00:13:54.625 252 12734.55 82.72 54948.15 88888.00 2011-09-09 00:13:54.750 252 12734.55 82.75 54948.15 88888.00 2011-09-09 00:13:54.875 252 12734.60 82.72 54948.15 88888.00 2011-09-09 00:13:55.000 252 12734.60 82.72 54948.15 88888.00 2011-09-09 00:13:55.125 252 12734.62 82.75 54948.15 88888.00 2011-09-09 00:13:55.250 252 12734.65 82.75 54948.18 88888.00 2011-09-09 00:13:55.375 252 12734.70 82.72 54948.18 88888.00 2011-09-09 00:13:55.500 252 12734.67 82.72 54948.15 88888.00 2011-09-09 00:13:55.625 252 12734.62 82.72 54948.15 88888.00 2011-09-09 00:13:55.750 252 12734.55 82.75 54948.15 88888.00 2011-09-09 00:13:55.875 252 12734.50 82.72 54948.15 88888.00 2011-09-09 00:13:56.000 252 12734.55 82.72 54948.15 88888.00 2011-09-09 00:13:56.125 252 12734.62 82.72 54948.15 88888.00 2011-09-09 00:13:56.250 252 12734.65 82.70 54948.15 88888.00 2011-09-09 00:13:56.375 252 12734.65 82.70 54948.15 88888.00 2011-09-09 00:13:56.500 252 12734.67 82.72 54948.15 88888.00 2011-09-09 00:13:56.625 252 12734.62 82.75 54948.15 88888.00 2011-09-09 00:13:56.750 252 12734.62 82.72 54948.12 88888.00 2011-09-09 00:13:56.875 252 12734.70 82.70 54948.15 88888.00 2011-09-09 00:13:57.000 252 12734.70 82.72 54948.15 88888.00 2011-09-09 00:13:57.125 252 12734.70 82.72 54948.18 88888.00 2011-09-09 00:13:57.250 252 12734.62 82.72 54948.18 88888.00 2011-09-09 00:13:57.375 252 12734.67 82.72 54948.15 88888.00 2011-09-09 00:13:57.500 252 12734.70 82.67 54948.18 88888.00 2011-09-09 00:13:57.625 252 12734.70 82.67 54948.18 88888.00 2011-09-09 00:13:57.750 252 12734.75 82.67 54948.15 88888.00 2011-09-09 00:13:57.875 252 12734.75 82.67 54948.15 88888.00 2011-09-09 00:13:58.000 252 12734.75 82.70 54948.18 88888.00 2011-09-09 00:13:58.125 252 12734.75 82.70 54948.18 88888.00 2011-09-09 00:13:58.250 252 12734.73 82.65 54948.18 88888.00 2011-09-09 00:13:58.375 252 12734.75 82.70 54948.18 88888.00 2011-09-09 00:13:58.500 252 12734.75 82.72 54948.18 88888.00 2011-09-09 00:13:58.625 252 12734.75 82.70 54948.20 88888.00 2011-09-09 00:13:58.750 252 12734.73 82.72 54948.20 88888.00 2011-09-09 00:13:58.875 252 12734.75 82.72 54948.20 88888.00 2011-09-09 00:13:59.000 252 12734.77 82.70 54948.18 88888.00 2011-09-09 00:13:59.125 252 12734.73 82.70 54948.20 88888.00 2011-09-09 00:13:59.250 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:13:59.375 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:13:59.500 252 12734.70 82.72 54948.15 88888.00 2011-09-09 00:13:59.625 252 12734.67 82.72 54948.18 88888.00 2011-09-09 00:13:59.750 252 12734.73 82.70 54948.20 88888.00 2011-09-09 00:13:59.875 252 12734.75 82.70 54948.18 88888.00 2011-09-09 00:14:00.000 252 12734.77 82.72 54948.18 88888.00 2011-09-09 00:14:00.125 252 12734.73 82.75 54948.22 88888.00 2011-09-09 00:14:00.250 252 12734.62 82.67 54948.18 88888.00 2011-09-09 00:14:00.375 252 12734.65 82.72 54948.20 88888.00 2011-09-09 00:14:00.500 252 12734.70 82.72 54948.18 88888.00 2011-09-09 00:14:00.625 252 12734.73 82.72 54948.20 88888.00 2011-09-09 00:14:00.750 252 12734.73 82.72 54948.20 88888.00 2011-09-09 00:14:00.875 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:01.000 252 12734.70 82.67 54948.18 88888.00 2011-09-09 00:14:01.125 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:14:01.250 252 12734.62 82.67 54948.20 88888.00 2011-09-09 00:14:01.375 252 12734.65 82.70 54948.20 88888.00 2011-09-09 00:14:01.500 252 12734.65 82.75 54948.20 88888.00 2011-09-09 00:14:01.625 252 12734.67 82.67 54948.18 88888.00 2011-09-09 00:14:01.750 252 12734.75 82.65 54948.18 88888.00 2011-09-09 00:14:01.875 252 12734.73 82.67 54948.18 88888.00 2011-09-09 00:14:02.000 252 12734.75 82.65 54948.18 88888.00 2011-09-09 00:14:02.125 252 12734.77 82.67 54948.20 88888.00 2011-09-09 00:14:02.250 252 12734.77 82.67 54948.20 88888.00 2011-09-09 00:14:02.375 252 12734.83 82.67 54948.18 88888.00 2011-09-09 00:14:02.500 252 12734.83 82.67 54948.15 88888.00 2011-09-09 00:14:02.625 252 12734.80 82.65 54948.12 88888.00 2011-09-09 00:14:02.750 252 12734.75 82.72 54948.15 88888.00 2011-09-09 00:14:02.875 252 12734.77 82.70 54948.12 88888.00 2011-09-09 00:14:03.000 252 12734.80 82.70 54948.12 88888.00 2011-09-09 00:14:03.125 252 12734.80 82.70 54948.15 88888.00 2011-09-09 00:14:03.250 252 12734.73 82.60 54948.18 88888.00 2011-09-09 00:14:03.375 252 12734.75 82.60 54948.12 88888.00 2011-09-09 00:14:03.500 252 12734.77 82.62 54948.15 88888.00 2011-09-09 00:14:03.625 252 12734.77 82.67 54948.15 88888.00 2011-09-09 00:14:03.750 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:03.875 252 12734.73 82.67 54948.15 88888.00 2011-09-09 00:14:04.000 252 12734.73 82.67 54948.15 88888.00 2011-09-09 00:14:04.125 252 12734.73 82.65 54948.15 88888.00 2011-09-09 00:14:04.250 252 12734.67 82.62 54948.12 88888.00 2011-09-09 00:14:04.375 252 12734.73 82.65 54948.10 88888.00 2011-09-09 00:14:04.500 252 12734.75 82.72 54948.12 88888.00 2011-09-09 00:14:04.625 252 12734.77 82.72 54948.15 88888.00 2011-09-09 00:14:04.750 252 12734.75 82.67 54948.15 88888.00 2011-09-09 00:14:04.875 252 12734.73 82.70 54948.15 88888.00 2011-09-09 00:14:05.000 252 12734.73 82.72 54948.15 88888.00 2011-09-09 00:14:05.125 252 12734.75 82.70 54948.15 88888.00 2011-09-09 00:14:05.250 252 12734.77 82.67 54948.15 88888.00 2011-09-09 00:14:05.375 252 12734.80 82.67 54948.12 88888.00 2011-09-09 00:14:05.500 252 12734.77 82.67 54948.15 88888.00 2011-09-09 00:14:05.625 252 12734.80 82.67 54948.18 88888.00 2011-09-09 00:14:05.750 252 12734.75 82.67 54948.12 88888.00 2011-09-09 00:14:05.875 252 12734.73 82.67 54948.15 88888.00 2011-09-09 00:14:06.000 252 12734.70 82.72 54948.15 88888.00 2011-09-09 00:14:06.125 252 12734.70 82.70 54948.15 88888.00 2011-09-09 00:14:06.250 252 12734.73 82.67 54948.18 88888.00 2011-09-09 00:14:06.375 252 12734.73 82.67 54948.18 88888.00 2011-09-09 00:14:06.500 252 12734.75 82.67 54948.18 88888.00 2011-09-09 00:14:06.625 252 12734.73 82.70 54948.15 88888.00 2011-09-09 00:14:06.750 252 12734.67 82.70 54948.12 88888.00 2011-09-09 00:14:06.875 252 12734.65 82.72 54948.15 88888.00 2011-09-09 00:14:07.000 252 12734.67 82.72 54948.12 88888.00 2011-09-09 00:14:07.125 252 12734.73 82.72 54948.15 88888.00 2011-09-09 00:14:07.250 252 12734.70 82.70 54948.20 88888.00 2011-09-09 00:14:07.375 252 12734.75 82.72 54948.18 88888.00 2011-09-09 00:14:07.500 252 12734.70 82.70 54948.15 88888.00 2011-09-09 00:14:07.625 252 12734.70 82.72 54948.18 88888.00 2011-09-09 00:14:07.750 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:07.875 252 12734.77 82.75 54948.18 88888.00 2011-09-09 00:14:08.000 252 12734.83 82.72 54948.18 88888.00 2011-09-09 00:14:08.125 252 12734.85 82.72 54948.15 88888.00 2011-09-09 00:14:08.250 252 12734.83 82.70 54948.18 88888.00 2011-09-09 00:14:08.375 252 12734.85 82.72 54948.18 88888.00 2011-09-09 00:14:08.500 252 12734.85 82.70 54948.18 88888.00 2011-09-09 00:14:08.625 252 12734.77 82.70 54948.18 88888.00 2011-09-09 00:14:08.750 252 12734.75 82.67 54948.15 88888.00 2011-09-09 00:14:08.875 252 12734.83 82.67 54948.18 88888.00 2011-09-09 00:14:09.000 252 12734.88 82.67 54948.15 88888.00 2011-09-09 00:14:09.125 252 12734.83 82.67 54948.18 88888.00 2011-09-09 00:14:09.250 252 12734.77 82.70 54948.18 88888.00 2011-09-09 00:14:09.375 252 12734.77 82.70 54948.18 88888.00 2011-09-09 00:14:09.500 252 12734.75 82.72 54948.18 88888.00 2011-09-09 00:14:09.625 252 12734.77 82.72 54948.18 88888.00 2011-09-09 00:14:09.750 252 12734.80 82.70 54948.15 88888.00 2011-09-09 00:14:09.875 252 12734.83 82.72 54948.12 88888.00 2011-09-09 00:14:10.000 252 12734.83 82.72 54948.12 88888.00 2011-09-09 00:14:10.125 252 12734.83 82.70 54948.15 88888.00 2011-09-09 00:14:10.250 252 12734.88 82.70 54948.15 88888.00 2011-09-09 00:14:10.375 252 12734.88 82.72 54948.18 88888.00 2011-09-09 00:14:10.500 252 12734.88 82.72 54948.18 88888.00 2011-09-09 00:14:10.625 252 12734.85 82.70 54948.18 88888.00 2011-09-09 00:14:10.750 252 12734.88 82.75 54948.15 88888.00 2011-09-09 00:14:10.875 252 12734.83 82.72 54948.15 88888.00 2011-09-09 00:14:11.000 252 12734.83 82.70 54948.15 88888.00 2011-09-09 00:14:11.125 252 12734.85 82.72 54948.18 88888.00 2011-09-09 00:14:11.250 252 12734.85 82.70 54948.18 88888.00 2011-09-09 00:14:11.375 252 12734.92 82.72 54948.18 88888.00 2011-09-09 00:14:11.500 252 12734.85 82.70 54948.15 88888.00 2011-09-09 00:14:11.625 252 12734.80 82.72 54948.18 88888.00 2011-09-09 00:14:11.750 252 12734.77 82.75 54948.18 88888.00 2011-09-09 00:14:11.875 252 12734.73 82.75 54948.18 88888.00 2011-09-09 00:14:12.000 252 12734.70 82.72 54948.15 88888.00 2011-09-09 00:14:12.125 252 12734.77 82.72 54948.15 88888.00 2011-09-09 00:14:12.250 252 12734.75 82.70 54948.15 88888.00 2011-09-09 00:14:12.375 252 12734.77 82.72 54948.15 88888.00 2011-09-09 00:14:12.500 252 12734.83 82.75 54948.15 88888.00 2011-09-09 00:14:12.625 252 12734.83 82.75 54948.18 88888.00 2011-09-09 00:14:12.750 252 12734.83 82.72 54948.20 88888.00 2011-09-09 00:14:12.875 252 12734.80 82.72 54948.18 88888.00 2011-09-09 00:14:13.000 252 12734.80 82.70 54948.18 88888.00 2011-09-09 00:14:13.125 252 12734.85 82.70 54948.18 88888.00 2011-09-09 00:14:13.250 252 12734.80 82.72 54948.20 88888.00 2011-09-09 00:14:13.375 252 12734.80 82.72 54948.20 88888.00 2011-09-09 00:14:13.500 252 12734.73 82.67 54948.18 88888.00 2011-09-09 00:14:13.625 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:13.750 252 12734.73 82.67 54948.18 88888.00 2011-09-09 00:14:13.875 252 12734.70 82.67 54948.18 88888.00 2011-09-09 00:14:14.000 252 12734.67 82.67 54948.15 88888.00 2011-09-09 00:14:14.125 252 12734.70 82.70 54948.18 88888.00 2011-09-09 00:14:14.250 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:14:14.375 252 12734.65 82.67 54948.18 88888.00 2011-09-09 00:14:14.500 252 12734.62 82.67 54948.15 88888.00 2011-09-09 00:14:14.625 252 12734.65 82.67 54948.18 88888.00 2011-09-09 00:14:14.750 252 12734.70 82.65 54948.18 88888.00 2011-09-09 00:14:14.875 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:15.000 252 12734.73 82.72 54948.20 88888.00 2011-09-09 00:14:15.125 252 12734.70 82.72 54948.18 88888.00 2011-09-09 00:14:15.250 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:15.375 252 12734.77 82.67 54948.18 88888.00 2011-09-09 00:14:15.500 252 12734.75 82.65 54948.18 88888.00 2011-09-09 00:14:15.625 252 12734.73 82.65 54948.15 88888.00 2011-09-09 00:14:15.750 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:15.875 252 12734.75 82.72 54948.18 88888.00 2011-09-09 00:14:16.000 252 12734.75 82.72 54948.18 88888.00 2011-09-09 00:14:16.125 252 12734.73 82.72 54948.20 88888.00 2011-09-09 00:14:16.250 252 12734.67 82.67 54948.18 88888.00 2011-09-09 00:14:16.375 252 12734.70 82.65 54948.18 88888.00 2011-09-09 00:14:16.500 252 12734.73 82.67 54948.18 88888.00 2011-09-09 00:14:16.625 252 12734.73 82.67 54948.18 88888.00 2011-09-09 00:14:16.750 252 12734.70 82.70 54948.18 88888.00 2011-09-09 00:14:16.875 252 12734.70 82.70 54948.18 88888.00 2011-09-09 00:14:17.000 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:17.125 252 12734.70 82.67 54948.15 88888.00 2011-09-09 00:14:17.250 252 12734.62 82.67 54948.18 88888.00 2011-09-09 00:14:17.375 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:14:17.500 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:14:17.625 252 12734.67 82.72 54948.20 88888.00 2011-09-09 00:14:17.750 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:14:17.875 252 12734.67 82.65 54948.18 88888.00 2011-09-09 00:14:18.000 252 12734.67 82.65 54948.15 88888.00 2011-09-09 00:14:18.125 252 12734.67 82.67 54948.20 88888.00 2011-09-09 00:14:18.250 252 12734.60 82.67 54948.20 88888.00 2011-09-09 00:14:18.375 252 12734.60 82.70 54948.20 88888.00 2011-09-09 00:14:18.500 252 12734.65 82.70 54948.20 88888.00 2011-09-09 00:14:18.625 252 12734.67 82.67 54948.18 88888.00 2011-09-09 00:14:18.750 252 12734.65 82.70 54948.20 88888.00 2011-09-09 00:14:18.875 252 12734.62 82.70 54948.18 88888.00 2011-09-09 00:14:19.000 252 12734.65 82.70 54948.18 88888.00 2011-09-09 00:14:19.125 252 12734.62 82.70 54948.20 88888.00 2011-09-09 00:14:19.250 252 12734.60 82.65 54948.20 88888.00 2011-09-09 00:14:19.375 252 12734.70 82.67 54948.18 88888.00 2011-09-09 00:14:19.500 252 12734.70 82.65 54948.18 88888.00 2011-09-09 00:14:19.625 252 12734.62 82.62 54948.18 88888.00 2011-09-09 00:14:19.750 252 12734.65 82.65 54948.15 88888.00 2011-09-09 00:14:19.875 252 12734.67 82.65 54948.18 88888.00 2011-09-09 00:14:20.000 252 12734.65 82.67 54948.18 88888.00 2011-09-09 00:14:20.125 252 12734.65 82.72 54948.18 88888.00 2011-09-09 00:14:20.250 252 12734.60 82.75 54948.20 88888.00 2011-09-09 00:14:20.375 252 12734.62 82.72 54948.18 88888.00 2011-09-09 00:14:20.500 252 12734.67 82.72 54948.18 88888.00 2011-09-09 00:14:20.625 252 12734.70 82.72 54948.18 88888.00 2011-09-09 00:14:20.750 252 12734.67 82.72 54948.18 88888.00 2011-09-09 00:14:20.875 252 12734.60 82.72 54948.18 88888.00 2011-09-09 00:14:21.000 252 12734.62 82.72 54948.18 88888.00 2011-09-09 00:14:21.125 252 12734.65 82.70 54948.18 88888.00 2011-09-09 00:14:21.250 252 12734.62 82.67 54948.18 88888.00 2011-09-09 00:14:21.375 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:14:21.500 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:21.625 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:14:21.750 252 12734.67 82.67 54948.18 88888.00 2011-09-09 00:14:21.875 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:14:22.000 252 12734.62 82.70 54948.18 88888.00 2011-09-09 00:14:22.125 252 12734.65 82.72 54948.18 88888.00 2011-09-09 00:14:22.250 252 12734.67 82.67 54948.18 88888.00 2011-09-09 00:14:22.375 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:22.500 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:22.625 252 12734.75 82.75 54948.18 88888.00 2011-09-09 00:14:22.750 252 12734.77 82.75 54948.15 88888.00 2011-09-09 00:14:22.875 252 12734.73 82.72 54948.15 88888.00 2011-09-09 00:14:23.000 252 12734.73 82.70 54948.15 88888.00 2011-09-09 00:14:23.125 252 12734.75 82.70 54948.18 88888.00 2011-09-09 00:14:23.250 252 12734.73 82.70 54948.20 88888.00 2011-09-09 00:14:23.375 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:23.500 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:23.625 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:23.750 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:23.875 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:24.000 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:14:24.125 252 12734.70 82.70 54948.20 88888.00 2011-09-09 00:14:24.250 252 12734.75 82.67 54948.18 88888.00 2011-09-09 00:14:24.375 252 12734.75 82.65 54948.18 88888.00 2011-09-09 00:14:24.500 252 12734.67 82.65 54948.18 88888.00 2011-09-09 00:14:24.625 252 12734.75 82.67 54948.18 88888.00 2011-09-09 00:14:24.750 252 12734.77 82.67 54948.18 88888.00 2011-09-09 00:14:24.875 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:25.000 252 12734.73 82.70 54948.15 88888.00 2011-09-09 00:14:25.125 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:25.250 252 12734.73 82.67 54948.15 88888.00 2011-09-09 00:14:25.375 252 12734.73 82.67 54948.18 88888.00 2011-09-09 00:14:25.500 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:25.625 252 12734.75 82.72 54948.20 88888.00 2011-09-09 00:14:25.750 252 12734.73 82.70 54948.18 88888.00 2011-09-09 00:14:25.875 252 12734.67 82.70 54948.18 88888.00 2011-09-09 00:14:26.000 252 12734.67 82.67 54948.18 88888.00 2011-09-09 00:14:26.125 252 12734.70 82.67 54948.18 88888.00 2011-09-09 00:14:26.250 252 12734.65 82.67 54948.20 88888.00 2011-09-09 00:14:26.375 252 12734.65 82.70 54948.20 88888.00 2011-09-09 00:14:26.500 252 12734.67 82.65 54948.20 88888.00 2011-09-09 00:14:26.625 252 12734.70 82.62 54948.18 88888.00 2011-09-09 00:14:26.750 252 12734.73 82.62 54948.18 88888.00 2011-09-09 00:14:26.875 252 12734.73 82.65 54948.18 88888.00 2011-09-09 00:14:27.000 252 12734.70 82.65 54948.15 88888.00 2011-09-09 00:14:27.125 252 12734.75 82.62 54948.15 88888.00 2011-09-09 00:14:27.250 252 12734.75 82.67 54948.15 88888.00 2011-09-09 00:14:27.375 252 12734.75 82.67 54948.18 88888.00 2011-09-09 00:14:27.500 252 12734.67 82.67 54948.18 88888.00 2011-09-09 00:14:27.625 252 12734.70 82.67 54948.18 88888.00 2011-09-09 00:14:27.750 252 12734.75 82.67 54948.15 88888.00 2011-09-09 00:14:27.875 252 12734.75 82.67 54948.18 88888.00 2011-09-09 00:14:28.000 252 12734.70 82.60 54948.18 88888.00 2011-09-09 00:14:28.125 252 12734.73 82.65 54948.18 88888.00 2011-09-09 00:14:28.250 252 12734.77 82.62 54948.22 88888.00 2011-09-09 00:14:28.375 252 12734.80 82.65 54948.22 88888.00 2011-09-09 00:14:28.500 252 12734.77 82.65 54948.22 88888.00 2011-09-09 00:14:28.625 252 12734.70 82.65 54948.22 88888.00 2011-09-09 00:14:28.750 252 12734.70 82.65 54948.22 88888.00 2011-09-09 00:14:28.875 252 12734.73 82.70 54948.22 88888.00 2011-09-09 00:14:29.000 252 12734.77 82.67 54948.20 88888.00 2011-09-09 00:14:29.125 252 12734.73 82.67 54948.20 88888.00 2011-09-09 00:14:29.250 252 12734.67 82.65 54948.22 88888.00 2011-09-09 00:14:29.375 252 12734.73 82.67 54948.20 88888.00 2011-09-09 00:14:29.500 252 12734.75 82.67 54948.22 88888.00 2011-09-09 00:14:29.625 252 12734.75 82.67 54948.22 88888.00 2011-09-09 00:14:29.750 252 12734.67 82.65 54948.20 88888.00 2011-09-09 00:14:29.875 252 12734.65 82.70 54948.22 88888.00 2011-09-09 00:14:30.000 252 12734.67 82.67 54948.20 88888.00 2011-09-09 00:14:30.125 252 12734.73 82.67 54948.20 88888.00 2011-09-09 00:14:30.250 252 12734.70 82.65 54948.20 88888.00 2011-09-09 00:14:30.375 252 12734.73 82.67 54948.20 88888.00 2011-09-09 00:14:30.500 252 12734.70 82.65 54948.20 88888.00 2011-09-09 00:14:30.625 252 12734.67 82.65 54948.18 88888.00 2011-09-09 00:14:30.750 252 12734.70 82.65 54948.20 88888.00 2011-09-09 00:14:30.875 252 12734.70 82.67 54948.22 88888.00 2011-09-09 00:14:31.000 252 12734.67 82.67 54948.18 88888.00 2011-09-09 00:14:31.125 252 12734.73 82.70 54948.22 88888.00 2011-09-09 00:14:31.250 252 12734.75 82.75 54948.25 88888.00 2011-09-09 00:14:31.375 252 12734.77 82.75 54948.25 88888.00 2011-09-09 00:14:31.500 252 12734.73 82.72 54948.25 88888.00 2011-09-09 00:14:31.625 252 12734.73 82.70 54948.22 88888.00 2011-09-09 00:14:31.750 252 12734.73 82.70 54948.20 88888.00 2011-09-09 00:14:31.875 252 12734.70 82.72 54948.20 88888.00 2011-09-09 00:14:32.000 252 12734.73 82.72 54948.20 88888.00 2011-09-09 00:14:32.125 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:14:32.250 252 12734.65 82.70 54948.20 88888.00 2011-09-09 00:14:32.375 252 12734.73 82.75 54948.22 88888.00 2011-09-09 00:14:32.500 252 12734.73 82.72 54948.18 88888.00 2011-09-09 00:14:32.625 252 12734.73 82.72 54948.20 88888.00 2011-09-09 00:14:32.750 252 12734.77 82.75 54948.20 88888.00 2011-09-09 00:14:32.875 252 12734.73 82.78 54948.18 88888.00 2011-09-09 00:14:33.000 252 12734.67 82.72 54948.20 88888.00 2011-09-09 00:14:33.125 252 12734.67 82.75 54948.22 88888.00 2011-09-09 00:14:33.250 252 12734.65 82.72 54948.20 88888.00 2011-09-09 00:14:33.375 252 12734.67 82.72 54948.20 88888.00 2011-09-09 00:14:33.500 252 12734.70 82.70 54948.18 88888.00 2011-09-09 00:14:33.625 252 12734.67 82.67 54948.20 88888.00 2011-09-09 00:14:33.750 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:14:33.875 252 12734.62 82.70 54948.18 88888.00 2011-09-09 00:14:34.000 252 12734.60 82.72 54948.18 88888.00 2011-09-09 00:14:34.125 252 12734.55 82.72 54948.18 88888.00 2011-09-09 00:14:34.250 252 12734.52 82.75 54948.18 88888.00 2011-09-09 00:14:34.375 252 12734.58 82.72 54948.20 88888.00 2011-09-09 00:14:34.500 252 12734.62 82.70 54948.22 88888.00 2011-09-09 00:14:34.625 252 12734.60 82.67 54948.18 88888.00 2011-09-09 00:14:34.750 252 12734.62 82.70 54948.15 88888.00 2011-09-09 00:14:34.875 252 12734.62 82.72 54948.18 88888.00 2011-09-09 00:14:35.000 252 12734.65 82.70 54948.20 88888.00 2011-09-09 00:14:35.125 252 12734.67 82.70 54948.22 88888.00 2011-09-09 00:14:35.250 252 12734.65 82.70 54948.22 88888.00 2011-09-09 00:14:35.375 252 12734.62 82.72 54948.20 88888.00 2011-09-09 00:14:35.500 252 12734.60 82.67 54948.22 88888.00 2011-09-09 00:14:35.625 252 12734.58 82.67 54948.22 88888.00 2011-09-09 00:14:35.750 252 12734.60 82.67 54948.22 88888.00 2011-09-09 00:14:35.875 252 12734.62 82.72 54948.22 88888.00 2011-09-09 00:14:36.000 252 12734.65 82.72 54948.18 88888.00 2011-09-09 00:14:36.125 252 12734.62 82.70 54948.20 88888.00 2011-09-09 00:14:36.250 252 12734.62 82.70 54948.20 88888.00 2011-09-09 00:14:36.375 252 12734.70 82.75 54948.22 88888.00 2011-09-09 00:14:36.500 252 12734.70 82.75 54948.22 88888.00 2011-09-09 00:14:36.625 252 12734.73 82.72 54948.22 88888.00 2011-09-09 00:14:36.750 252 12734.73 82.72 54948.22 88888.00 2011-09-09 00:14:36.875 252 12734.73 82.75 54948.25 88888.00 2011-09-09 00:14:37.000 252 12734.75 82.78 54948.25 88888.00 2011-09-09 00:14:37.125 252 12734.75 82.75 54948.22 88888.00 2011-09-09 00:14:37.250 252 12734.65 82.72 54948.22 88888.00 2011-09-09 00:14:37.375 252 12734.67 82.70 54948.22 88888.00 2011-09-09 00:14:37.500 252 12734.70 82.72 54948.22 88888.00 2011-09-09 00:14:37.625 252 12734.70 82.75 54948.22 88888.00 2011-09-09 00:14:37.750 252 12734.73 82.72 54948.20 88888.00 2011-09-09 00:14:37.875 252 12734.70 82.72 54948.20 88888.00 2011-09-09 00:14:38.000 252 12734.70 82.72 54948.22 88888.00 2011-09-09 00:14:38.125 252 12734.70 82.70 54948.22 88888.00 2011-09-09 00:14:38.250 252 12734.67 82.72 54948.25 88888.00 2011-09-09 00:14:38.375 252 12734.70 82.75 54948.25 88888.00 2011-09-09 00:14:38.500 252 12734.70 82.75 54948.22 88888.00 2011-09-09 00:14:38.625 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:14:38.750 252 12734.67 82.70 54948.20 88888.00 2011-09-09 00:14:38.875 252 12734.65 82.70 54948.22 88888.00 2011-09-09 00:14:39.000 252 12734.65 82.67 54948.20 88888.00 2011-09-09 00:14:39.125 252 12734.65 82.70 54948.22 88888.00 2011-09-09 00:14:39.250 252 12734.62 82.67 54948.22 88888.00 2011-09-09 00:14:39.375 252 12734.65 82.72 54948.22 88888.00 2011-09-09 00:14:39.500 252 12734.62 82.70 54948.22 88888.00 2011-09-09 00:14:39.625 252 12734.58 82.67 54948.22 88888.00 2011-09-09 00:14:39.750 252 12734.58 82.67 54948.22 88888.00 2011-09-09 00:14:39.875 252 12734.65 82.70 54948.20 88888.00 2011-09-09 00:14:40.000 252 12734.67 82.72 54948.20 88888.00 2011-09-09 00:14:40.125 252 12734.67 82.72 54948.20 88888.00 2011-09-09 00:14:40.250 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:14:40.375 252 12734.67 82.75 54948.22 88888.00 2011-09-09 00:14:40.500 252 12734.65 82.75 54948.22 88888.00 2011-09-09 00:14:40.625 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:14:40.750 252 12734.65 82.75 54948.25 88888.00 2011-09-09 00:14:40.875 252 12734.70 82.75 54948.25 88888.00 2011-09-09 00:14:41.000 252 12734.75 82.72 54948.25 88888.00 2011-09-09 00:14:41.125 252 12734.75 82.72 54948.25 88888.00 2011-09-09 00:14:41.250 252 12734.65 82.72 54948.25 88888.00 2011-09-09 00:14:41.375 252 12734.65 82.72 54948.28 88888.00 2011-09-09 00:14:41.500 252 12734.65 82.70 54948.28 88888.00 2011-09-09 00:14:41.625 252 12734.62 82.70 54948.28 88888.00 2011-09-09 00:14:41.750 252 12734.62 82.70 54948.25 88888.00 2011-09-09 00:14:41.875 252 12734.67 82.72 54948.25 88888.00 2011-09-09 00:14:42.000 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:14:42.125 252 12734.62 82.72 54948.28 88888.00 2011-09-09 00:14:42.250 252 12734.60 82.72 54948.30 88888.00 2011-09-09 00:14:42.375 252 12734.67 82.75 54948.25 88888.00 2011-09-09 00:14:42.500 252 12734.67 82.72 54948.28 88888.00 2011-09-09 00:14:42.625 252 12734.58 82.72 54948.25 88888.00 2011-09-09 00:14:42.750 252 12734.52 82.72 54948.25 88888.00 2011-09-09 00:14:42.875 252 12734.55 82.72 54948.25 88888.00 2011-09-09 00:14:43.000 252 12734.60 82.75 54948.20 88888.00 2011-09-09 00:14:43.125 252 12734.62 82.72 54948.22 88888.00 2011-09-09 00:14:43.250 252 12734.58 82.70 54948.22 88888.00 2011-09-09 00:14:43.375 252 12734.62 82.72 54948.22 88888.00 2011-09-09 00:14:43.500 252 12734.65 82.72 54948.25 88888.00 2011-09-09 00:14:43.625 252 12734.65 82.70 54948.25 88888.00 2011-09-09 00:14:43.750 252 12734.60 82.67 54948.28 88888.00 2011-09-09 00:14:43.875 252 12734.58 82.70 54948.25 88888.00 2011-09-09 00:14:44.000 252 12734.60 82.70 54948.25 88888.00 2011-09-09 00:14:44.125 252 12734.62 82.70 54948.22 88888.00 2011-09-09 00:14:44.250 252 12734.60 82.67 54948.22 88888.00 2011-09-09 00:14:44.375 252 12734.58 82.65 54948.20 88888.00 2011-09-09 00:14:44.500 252 12734.60 82.65 54948.22 88888.00 2011-09-09 00:14:44.625 252 12734.62 82.65 54948.20 88888.00 2011-09-09 00:14:44.750 252 12734.60 82.67 54948.20 88888.00 2011-09-09 00:14:44.875 252 12734.62 82.72 54948.22 88888.00 2011-09-09 00:14:45.000 252 12734.67 82.70 54948.22 88888.00 2011-09-09 00:14:45.125 252 12734.70 82.72 54948.25 88888.00 2011-09-09 00:14:45.250 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:14:45.375 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:14:45.500 252 12734.75 82.67 54948.20 88888.00 2011-09-09 00:14:45.625 252 12734.77 82.65 54948.18 88888.00 2011-09-09 00:14:45.750 252 12734.77 82.65 54948.20 88888.00 2011-09-09 00:14:45.875 252 12734.77 82.67 54948.20 88888.00 2011-09-09 00:14:46.000 252 12734.77 82.70 54948.22 88888.00 2011-09-09 00:14:46.125 252 12734.77 82.83 54948.32 88888.00 2011-09-09 00:14:46.250 252 12734.73 82.83 54948.35 88888.00 2011-09-09 00:14:46.375 252 12734.70 82.83 54948.35 88888.00 2011-09-09 00:14:46.500 252 12734.70 82.83 54948.32 88888.00 2011-09-09 00:14:46.625 252 12734.77 82.83 54948.35 88888.00 2011-09-09 00:14:46.750 252 12734.73 82.83 54948.35 88888.00 2011-09-09 00:14:46.875 252 12734.67 82.83 54948.35 88888.00 2011-09-09 00:14:47.000 252 12734.73 82.80 54948.32 88888.00 2011-09-09 00:14:47.125 252 12734.80 82.67 54948.28 88888.00 2011-09-09 00:14:47.250 252 12734.77 82.70 54948.28 88888.00 2011-09-09 00:14:47.375 252 12734.77 82.70 54948.28 88888.00 2011-09-09 00:14:47.500 252 12734.73 82.67 54948.28 88888.00 2011-09-09 00:14:47.625 252 12734.67 82.70 54948.28 88888.00 2011-09-09 00:14:47.750 252 12734.70 82.72 54948.25 88888.00 2011-09-09 00:14:47.875 252 12734.67 82.70 54948.28 88888.00 2011-09-09 00:14:48.000 252 12734.62 82.70 54948.28 88888.00 2011-09-09 00:14:48.125 252 12734.65 82.67 54948.28 88888.00 2011-09-09 00:14:48.250 252 12734.70 82.70 54948.30 88888.00 2011-09-09 00:14:48.375 252 12734.77 82.72 54948.28 88888.00 2011-09-09 00:14:48.500 252 12734.77 82.67 54948.28 88888.00 2011-09-09 00:14:48.625 252 12734.73 82.70 54948.28 88888.00 2011-09-09 00:14:48.750 252 12734.70 82.72 54948.30 88888.00 2011-09-09 00:14:48.875 252 12734.70 82.72 54948.28 88888.00 2011-09-09 00:14:49.000 252 12734.67 82.70 54948.28 88888.00 2011-09-09 00:14:49.125 252 12734.67 82.70 54948.28 88888.00 2011-09-09 00:14:49.250 252 12734.70 82.70 54948.28 88888.00 2011-09-09 00:14:49.375 252 12734.70 82.72 54948.30 88888.00 2011-09-09 00:14:49.500 252 12734.67 82.75 54948.32 88888.00 2011-09-09 00:14:49.625 252 12734.67 82.75 54948.32 88888.00 2011-09-09 00:14:49.750 252 12734.70 82.75 54948.30 88888.00 2011-09-09 00:14:49.875 252 12734.70 82.72 54948.28 88888.00 2011-09-09 00:14:50.000 252 12734.67 82.70 54948.30 88888.00 2011-09-09 00:14:50.125 252 12734.65 82.70 54948.30 88888.00 2011-09-09 00:14:50.250 252 12734.67 82.70 54948.30 88888.00 2011-09-09 00:14:50.375 252 12734.62 82.70 54948.32 88888.00 2011-09-09 00:14:50.500 252 12734.65 82.72 54948.32 88888.00 2011-09-09 00:14:50.625 252 12734.67 82.72 54948.30 88888.00 2011-09-09 00:14:50.750 252 12734.67 82.72 54948.30 88888.00 2011-09-09 00:14:50.875 252 12734.73 82.70 54948.30 88888.00 2011-09-09 00:14:51.000 252 12734.70 82.72 54948.28 88888.00 2011-09-09 00:14:51.125 252 12734.65 82.70 54948.28 88888.00 2011-09-09 00:14:51.250 252 12734.65 82.67 54948.30 88888.00 2011-09-09 00:14:51.375 252 12734.73 82.70 54948.30 88888.00 2011-09-09 00:14:51.500 252 12734.75 82.72 54948.30 88888.00 2011-09-09 00:14:51.625 252 12734.75 82.70 54948.30 88888.00 2011-09-09 00:14:51.750 252 12734.73 82.67 54948.30 88888.00 2011-09-09 00:14:51.875 252 12734.73 82.65 54948.30 88888.00 2011-09-09 00:14:52.000 252 12734.75 82.67 54948.28 88888.00 2011-09-09 00:14:52.125 252 12734.73 82.67 54948.30 88888.00 2011-09-09 00:14:52.250 252 12734.73 82.65 54948.30 88888.00 2011-09-09 00:14:52.375 252 12734.73 82.67 54948.30 88888.00 2011-09-09 00:14:52.500 252 12734.70 82.72 54948.30 88888.00 2011-09-09 00:14:52.625 252 12734.70 82.72 54948.30 88888.00 2011-09-09 00:14:52.750 252 12734.75 82.70 54948.28 88888.00 2011-09-09 00:14:52.875 252 12734.77 82.67 54948.25 88888.00 2011-09-09 00:14:53.000 252 12734.77 82.67 54948.25 88888.00 2011-09-09 00:14:53.125 252 12734.77 82.70 54948.28 88888.00 2011-09-09 00:14:53.250 252 12734.75 82.72 54948.30 88888.00 2011-09-09 00:14:53.375 252 12734.75 82.75 54948.30 88888.00 2011-09-09 00:14:53.500 252 12734.75 82.70 54948.28 88888.00 2011-09-09 00:14:53.625 252 12734.80 82.70 54948.28 88888.00 2011-09-09 00:14:53.750 252 12734.80 82.67 54948.30 88888.00 2011-09-09 00:14:53.875 252 12734.80 82.70 54948.28 88888.00 2011-09-09 00:14:54.000 252 12734.80 82.72 54948.28 88888.00 2011-09-09 00:14:54.125 252 12734.80 82.72 54948.28 88888.00 2011-09-09 00:14:54.250 252 12734.75 82.67 54948.28 88888.00 2011-09-09 00:14:54.375 252 12734.75 82.67 54948.25 88888.00 2011-09-09 00:14:54.500 252 12734.73 82.67 54948.25 88888.00 2011-09-09 00:14:54.625 252 12734.73 82.65 54948.22 88888.00 2011-09-09 00:14:54.750 252 12734.70 82.67 54948.25 88888.00 2011-09-09 00:14:54.875 252 12734.75 82.67 54948.25 88888.00 2011-09-09 00:14:55.000 252 12734.77 82.70 54948.25 88888.00 2011-09-09 00:14:55.125 252 12734.80 82.70 54948.22 88888.00 2011-09-09 00:14:55.250 252 12734.75 82.70 54948.25 88888.00 2011-09-09 00:14:55.375 252 12734.83 82.72 54948.28 88888.00 2011-09-09 00:14:55.500 252 12734.83 82.70 54948.25 88888.00 2011-09-09 00:14:55.625 252 12734.83 82.72 54948.25 88888.00 2011-09-09 00:14:55.750 252 12734.83 82.72 54948.22 88888.00 2011-09-09 00:14:55.875 252 12734.80 82.70 54948.25 88888.00 2011-09-09 00:14:56.000 252 12734.77 82.72 54948.25 88888.00 2011-09-09 00:14:56.125 252 12734.75 82.72 54948.22 88888.00 2011-09-09 00:14:56.250 252 12734.75 82.70 54948.25 88888.00 2011-09-09 00:14:56.375 252 12734.77 82.70 54948.25 88888.00 2011-09-09 00:14:56.500 252 12734.80 82.70 54948.25 88888.00 2011-09-09 00:14:56.625 252 12734.80 82.75 54948.25 88888.00 2011-09-09 00:14:56.750 252 12734.77 82.72 54948.25 88888.00 2011-09-09 00:14:56.875 252 12734.77 82.72 54948.28 88888.00 2011-09-09 00:14:57.000 252 12734.77 82.72 54948.28 88888.00 2011-09-09 00:14:57.125 252 12734.80 82.72 54948.28 88888.00 2011-09-09 00:14:57.250 252 12734.80 82.72 54948.25 88888.00 2011-09-09 00:14:57.375 252 12734.80 82.75 54948.25 88888.00 2011-09-09 00:14:57.500 252 12734.77 82.75 54948.28 88888.00 2011-09-09 00:14:57.625 252 12734.75 82.78 54948.28 88888.00 2011-09-09 00:14:57.750 252 12734.75 82.75 54948.25 88888.00 2011-09-09 00:14:57.875 252 12734.75 82.75 54948.22 88888.00 2011-09-09 00:14:58.000 252 12734.75 82.78 54948.25 88888.00 2011-09-09 00:14:58.125 252 12734.70 82.72 54948.25 88888.00 2011-09-09 00:14:58.250 252 12734.65 82.72 54948.22 88888.00 2011-09-09 00:14:58.375 252 12734.73 82.72 54948.25 88888.00 2011-09-09 00:14:58.500 252 12734.77 82.70 54948.25 88888.00 2011-09-09 00:14:58.625 252 12734.73 82.72 54948.25 88888.00 2011-09-09 00:14:58.750 252 12734.62 82.75 54948.25 88888.00 2011-09-09 00:14:58.875 252 12734.70 82.75 54948.25 88888.00 2011-09-09 00:14:59.000 252 12734.73 82.75 54948.22 88888.00 2011-09-09 00:14:59.125 252 12734.73 82.75 54948.25 88888.00 2011-09-09 00:14:59.250 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:14:59.375 252 12734.73 82.75 54948.22 88888.00 2011-09-09 00:14:59.500 252 12734.73 82.72 54948.22 88888.00 2011-09-09 00:14:59.625 252 12734.70 82.75 54948.25 88888.00 2011-09-09 00:14:59.750 252 12734.70 82.70 54948.25 88888.00 2011-09-09 00:14:59.875 252 12734.70 82.70 54948.25 88888.00 2011-09-09 00:15:00.000 252 12734.80 82.67 54948.22 88888.00 2011-09-09 00:15:00.125 252 12734.80 82.67 54948.22 88888.00 2011-09-09 00:15:00.250 252 12734.73 82.70 54948.25 88888.00 2011-09-09 00:15:00.375 252 12734.77 82.75 54948.25 88888.00 2011-09-09 00:15:00.500 252 12734.77 82.70 54948.22 88888.00 2011-09-09 00:15:00.625 252 12734.75 82.67 54948.22 88888.00 2011-09-09 00:15:00.750 252 12734.75 82.72 54948.22 88888.00 2011-09-09 00:15:00.875 252 12734.77 82.75 54948.25 88888.00 2011-09-09 00:15:01.000 252 12734.77 82.75 54948.22 88888.00 2011-09-09 00:15:01.125 252 12734.77 82.70 54948.25 88888.00 2011-09-09 00:15:01.250 252 12734.75 82.70 54948.25 88888.00 2011-09-09 00:15:01.375 252 12734.75 82.72 54948.20 88888.00 2011-09-09 00:15:01.500 252 12734.75 82.72 54948.20 88888.00 2011-09-09 00:15:01.625 252 12734.75 82.72 54948.20 88888.00 2011-09-09 00:15:01.750 252 12734.77 82.72 54948.20 88888.00 2011-09-09 00:15:01.875 252 12734.75 82.72 54948.22 88888.00 2011-09-09 00:15:02.000 252 12734.70 82.70 54948.20 88888.00 2011-09-09 00:15:02.125 252 12734.70 82.70 54948.22 88888.00 2011-09-09 00:15:02.250 252 12734.65 82.70 54948.22 88888.00 2011-09-09 00:15:02.375 252 12734.65 82.72 54948.22 88888.00 2011-09-09 00:15:02.500 252 12734.65 82.67 54948.22 88888.00 2011-09-09 00:15:02.625 252 12734.67 82.67 54948.25 88888.00 2011-09-09 00:15:02.750 252 12734.70 82.70 54948.28 88888.00 2011-09-09 00:15:02.875 252 12734.67 82.67 54948.22 88888.00 2011-09-09 00:15:03.000 252 12734.65 82.67 54948.25 88888.00 2011-09-09 00:15:03.125 252 12734.65 82.72 54948.25 88888.00 2011-09-09 00:15:03.250 252 12734.60 82.70 54948.22 88888.00 2011-09-09 00:15:03.375 252 12734.60 82.70 54948.22 88888.00 2011-09-09 00:15:03.500 252 12734.62 82.67 54948.22 88888.00 2011-09-09 00:15:03.625 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:15:03.750 252 12734.65 82.72 54948.25 88888.00 2011-09-09 00:15:03.875 252 12734.65 82.67 54948.25 88888.00 2011-09-09 00:15:04.000 252 12734.65 82.67 54948.25 88888.00 2011-09-09 00:15:04.125 252 12734.62 82.70 54948.25 88888.00 2011-09-09 00:15:04.250 252 12734.62 82.70 54948.28 88888.00 2011-09-09 00:15:04.375 252 12734.70 82.70 54948.28 88888.00 2011-09-09 00:15:04.500 252 12734.75 82.72 54948.22 88888.00 2011-09-09 00:15:04.625 252 12734.67 82.72 54948.25 88888.00 2011-09-09 00:15:04.750 252 12734.62 82.70 54948.28 88888.00 2011-09-09 00:15:04.875 252 12734.60 82.72 54948.25 88888.00 2011-09-09 00:15:05.000 252 12734.58 82.72 54948.22 88888.00 2011-09-09 00:15:05.125 252 12734.58 82.72 54948.22 88888.00 2011-09-09 00:15:05.250 252 12734.55 82.70 54948.22 88888.00 2011-09-09 00:15:05.375 252 12734.60 82.72 54948.22 88888.00 2011-09-09 00:15:05.500 252 12734.62 82.72 54948.22 88888.00 2011-09-09 00:15:05.625 252 12734.60 82.72 54948.22 88888.00 2011-09-09 00:15:05.750 252 12734.60 82.70 54948.22 88888.00 2011-09-09 00:15:05.875 252 12734.55 82.72 54948.25 88888.00 2011-09-09 00:15:06.000 252 12734.55 82.70 54948.22 88888.00 2011-09-09 00:15:06.125 252 12734.60 82.70 54948.25 88888.00 2011-09-09 00:15:06.250 252 12734.62 82.67 54948.25 88888.00 2011-09-09 00:15:06.375 252 12734.60 82.70 54948.28 88888.00 2011-09-09 00:15:06.500 252 12734.58 82.72 54948.25 88888.00 2011-09-09 00:15:06.625 252 12734.60 82.70 54948.22 88888.00 2011-09-09 00:15:06.750 252 12734.62 82.70 54948.28 88888.00 2011-09-09 00:15:06.875 252 12734.62 82.72 54948.28 88888.00 2011-09-09 00:15:07.000 252 12734.62 82.72 54948.25 88888.00 2011-09-09 00:15:07.125 252 12734.62 82.72 54948.28 88888.00 2011-09-09 00:15:07.250 252 12734.60 82.72 54948.25 88888.00 2011-09-09 00:15:07.375 252 12734.60 82.75 54948.28 88888.00 2011-09-09 00:15:07.500 252 12734.60 82.78 54948.28 88888.00 2011-09-09 00:15:07.625 252 12734.65 82.75 54948.28 88888.00 2011-09-09 00:15:07.750 252 12734.60 82.70 54948.25 88888.00 2011-09-09 00:15:07.875 252 12734.58 82.67 54948.28 88888.00 2011-09-09 00:15:08.000 252 12734.65 82.70 54948.28 88888.00 2011-09-09 00:15:08.125 252 12734.65 82.75 54948.28 88888.00 2011-09-09 00:15:08.250 252 12734.55 82.67 54948.28 88888.00 2011-09-09 00:15:08.375 252 12734.60 82.67 54948.25 88888.00 2011-09-09 00:15:08.500 252 12734.67 82.70 54948.25 88888.00 2011-09-09 00:15:08.625 252 12734.73 82.75 54948.25 88888.00 2011-09-09 00:15:08.750 252 12734.70 82.75 54948.25 88888.00 2011-09-09 00:15:08.875 252 12734.65 82.72 54948.25 88888.00 2011-09-09 00:15:09.000 252 12734.70 82.72 54948.25 88888.00 2011-09-09 00:15:09.125 252 12734.73 82.72 54948.28 88888.00 2011-09-09 00:15:09.250 252 12734.65 82.72 54948.25 88888.00 2011-09-09 00:15:09.375 252 12734.67 82.72 54948.22 88888.00 2011-09-09 00:15:09.500 252 12734.65 82.70 54948.28 88888.00 2011-09-09 00:15:09.625 252 12734.67 82.70 54948.28 88888.00 2011-09-09 00:15:09.750 252 12734.65 82.67 54948.25 88888.00 2011-09-09 00:15:09.875 252 12734.67 82.67 54948.25 88888.00 2011-09-09 00:15:10.000 252 12734.70 82.70 54948.22 88888.00 2011-09-09 00:15:10.125 252 12734.65 82.70 54948.25 88888.00 2011-09-09 00:15:10.250 252 12734.62 82.70 54948.30 88888.00 2011-09-09 00:15:10.375 252 12734.70 82.67 54948.28 88888.00 2011-09-09 00:15:10.500 252 12734.65 82.65 54948.28 88888.00 2011-09-09 00:15:10.625 252 12734.58 82.67 54948.30 88888.00 2011-09-09 00:15:10.750 252 12734.62 82.72 54948.30 88888.00 2011-09-09 00:15:10.875 252 12734.70 82.70 54948.30 88888.00 2011-09-09 00:15:11.000 252 12734.73 82.72 54948.28 88888.00 2011-09-09 00:15:11.125 252 12734.73 82.72 54948.32 88888.00 2011-09-09 00:15:11.250 252 12734.73 82.70 54948.32 88888.00 2011-09-09 00:15:11.375 252 12734.75 82.70 54948.30 88888.00 2011-09-09 00:15:11.500 252 12734.73 82.70 54948.30 88888.00 2011-09-09 00:15:11.625 252 12734.77 82.70 54948.30 88888.00 2011-09-09 00:15:11.750 252 12734.85 82.70 54948.30 88888.00 2011-09-09 00:15:11.875 252 12734.80 82.67 54948.30 88888.00 2011-09-09 00:15:12.000 252 12734.75 82.70 54948.25 88888.00 2011-09-09 00:15:12.125 252 12734.70 82.70 54948.28 88888.00 2011-09-09 00:15:12.250 252 12734.70 82.67 54948.32 88888.00 2011-09-09 00:15:12.375 252 12734.73 82.67 54948.32 88888.00 2011-09-09 00:15:12.500 252 12734.65 82.70 54948.28 88888.00 2011-09-09 00:15:12.625 252 12734.58 82.67 54948.28 88888.00 2011-09-09 00:15:12.750 252 12734.60 82.70 54948.28 88888.00 2011-09-09 00:15:12.875 252 12734.67 82.70 54948.30 88888.00 2011-09-09 00:15:13.000 252 12734.70 82.72 54948.30 88888.00 2011-09-09 00:15:13.125 252 12734.65 82.70 54948.30 88888.00 2011-09-09 00:15:13.250 252 12734.60 82.67 54948.32 88888.00 2011-09-09 00:15:13.375 252 12734.62 82.67 54948.30 88888.00 2011-09-09 00:15:13.500 252 12734.62 82.67 54948.30 88888.00 2011-09-09 00:15:13.625 252 12734.62 82.70 54948.30 88888.00 2011-09-09 00:15:13.750 252 12734.58 82.70 54948.30 88888.00 2011-09-09 00:15:13.875 252 12734.58 82.62 54948.32 88888.00 2011-09-09 00:15:14.000 252 12734.60 82.62 54948.30 88888.00 2011-09-09 00:15:14.125 252 12734.58 82.62 54948.30 88888.00 2011-09-09 00:15:14.250 252 12734.58 82.62 54948.32 88888.00 2011-09-09 00:15:14.375 252 12734.67 82.67 54948.32 88888.00 2011-09-09 00:15:14.500 252 12734.70 82.65 54948.32 88888.00 2011-09-09 00:15:14.625 252 12734.65 82.65 54948.32 88888.00 2011-09-09 00:15:14.750 252 12734.62 82.67 54948.35 88888.00 2011-09-09 00:15:14.875 252 12734.62 82.65 54948.32 88888.00 2011-09-09 00:15:15.000 252 12734.70 82.65 54948.32 88888.00 2011-09-09 00:15:15.125 252 12734.67 82.67 54948.30 88888.00 2011-09-09 00:15:15.250 252 12734.60 82.67 54948.30 88888.00 2011-09-09 00:15:15.375 252 12734.62 82.67 54948.32 88888.00 2011-09-09 00:15:15.500 252 12734.65 82.67 54948.30 88888.00 2011-09-09 00:15:15.625 252 12734.62 82.67 54948.30 88888.00 2011-09-09 00:15:15.750 252 12734.60 82.62 54948.32 88888.00 2011-09-09 00:15:15.875 252 12734.60 82.62 54948.32 88888.00 2011-09-09 00:15:16.000 252 12734.62 82.65 54948.30 88888.00 2011-09-09 00:15:16.125 252 12734.67 82.65 54948.30 88888.00 2011-09-09 00:15:16.250 252 12734.60 82.62 54948.32 88888.00 2011-09-09 00:15:16.375 252 12734.62 82.65 54948.32 88888.00 2011-09-09 00:15:16.500 252 12734.65 82.67 54948.32 88888.00 2011-09-09 00:15:16.625 252 12734.65 82.67 54948.32 88888.00 2011-09-09 00:15:16.750 252 12734.62 82.65 54948.35 88888.00 2011-09-09 00:15:16.875 252 12734.58 82.67 54948.35 88888.00 2011-09-09 00:15:17.000 252 12734.60 82.70 54948.35 88888.00 2011-09-09 00:15:17.125 252 12734.62 82.70 54948.32 88888.00 2011-09-09 00:15:17.250 252 12734.62 82.67 54948.30 88888.00 2011-09-09 00:15:17.375 252 12734.55 82.62 54948.30 88888.00 2011-09-09 00:15:17.500 252 12734.50 82.65 54948.30 88888.00 2011-09-09 00:15:17.625 252 12734.52 82.62 54948.32 88888.00 2011-09-09 00:15:17.750 252 12734.58 82.65 54948.32 88888.00 2011-09-09 00:15:17.875 252 12734.60 82.62 54948.32 88888.00 2011-09-09 00:15:18.000 252 12734.67 82.67 54948.30 88888.00 2011-09-09 00:15:18.125 252 12734.58 82.65 54948.30 88888.00 2011-09-09 00:15:18.250 252 12734.52 82.62 54948.32 88888.00 2011-09-09 00:15:18.375 252 12734.58 82.67 54948.32 88888.00 2011-09-09 00:15:18.500 252 12734.62 82.70 54948.32 88888.00 2011-09-09 00:15:18.625 252 12734.67 82.70 54948.32 88888.00 2011-09-09 00:15:18.750 252 12734.65 82.70 54948.32 88888.00 2011-09-09 00:15:18.875 252 12734.67 82.70 54948.32 88888.00 2011-09-09 00:15:19.000 252 12734.67 82.67 54948.32 88888.00 2011-09-09 00:15:19.125 252 12734.70 82.70 54948.30 88888.00 2011-09-09 00:15:19.250 252 12734.65 82.65 54948.32 88888.00 2011-09-09 00:15:19.375 252 12734.62 82.67 54948.35 88888.00 2011-09-09 00:15:19.500 252 12734.60 82.65 54948.35 88888.00 2011-09-09 00:15:19.625 252 12734.60 82.65 54948.32 88888.00 2011-09-09 00:15:19.750 252 12734.58 82.67 54948.32 88888.00 2011-09-09 00:15:19.875 252 12734.55 82.70 54948.32 88888.00 2011-09-09 00:15:20.000 252 12734.55 82.70 54948.32 88888.00 2011-09-09 00:15:20.125 252 12734.62 82.67 54948.32 88888.00 2011-09-09 00:15:20.250 252 12734.60 82.67 54948.38 88888.00 2011-09-09 00:15:20.375 252 12734.52 82.72 54948.38 88888.00 2011-09-09 00:15:20.500 252 12734.48 82.70 54948.32 88888.00 2011-09-09 00:15:20.625 252 12734.52 82.70 54948.30 88888.00 2011-09-09 00:15:20.750 252 12734.55 82.67 54948.32 88888.00 2011-09-09 00:15:20.875 252 12734.55 82.65 54948.32 88888.00 2011-09-09 00:15:21.000 252 12734.58 82.67 54948.35 88888.00 2011-09-09 00:15:21.125 252 12734.58 82.67 54948.35 88888.00 2011-09-09 00:15:21.250 252 12734.50 82.65 54948.35 88888.00 2011-09-09 00:15:21.375 252 12734.50 82.65 54948.32 88888.00 2011-09-09 00:15:21.500 252 12734.50 82.65 54948.30 88888.00 2011-09-09 00:15:21.625 252 12734.52 82.67 54948.32 88888.00 2011-09-09 00:15:21.750 252 12734.60 82.67 54948.32 88888.00 2011-09-09 00:15:21.875 252 12734.60 82.65 54948.35 88888.00 2011-09-09 00:15:22.000 252 12734.55 82.67 54948.35 88888.00 2011-09-09 00:15:22.125 252 12734.55 82.65 54948.35 88888.00 2011-09-09 00:15:22.250 252 12734.52 82.62 54948.35 88888.00 2011-09-09 00:15:22.375 252 12734.52 82.62 54948.35 88888.00 2011-09-09 00:15:22.500 252 12734.52 82.65 54948.38 88888.00 2011-09-09 00:15:22.625 252 12734.58 82.67 54948.38 88888.00 2011-09-09 00:15:22.750 252 12734.62 82.70 54948.35 88888.00 2011-09-09 00:15:22.875 252 12734.58 82.70 54948.35 88888.00 2011-09-09 00:15:23.000 252 12734.50 82.65 54948.32 88888.00 2011-09-09 00:15:23.125 252 12734.45 82.67 54948.38 88888.00 2011-09-09 00:15:23.250 252 12734.48 82.67 54948.38 88888.00 2011-09-09 00:15:23.375 252 12734.52 82.67 54948.38 88888.00 2011-09-09 00:15:23.500 252 12734.52 82.67 54948.38 88888.00 2011-09-09 00:15:23.625 252 12734.55 82.67 54948.38 88888.00 2011-09-09 00:15:23.750 252 12734.58 82.65 54948.38 88888.00 2011-09-09 00:15:23.875 252 12734.50 82.65 54948.35 88888.00 2011-09-09 00:15:24.000 252 12734.45 82.65 54948.35 88888.00 2011-09-09 00:15:24.125 252 12734.45 82.67 54948.32 88888.00 2011-09-09 00:15:24.250 252 12734.45 82.62 54948.35 88888.00 2011-09-09 00:15:24.375 252 12734.48 82.62 54948.38 88888.00 2011-09-09 00:15:24.500 252 12734.55 82.67 54948.38 88888.00 2011-09-09 00:15:24.625 252 12734.60 82.67 54948.35 88888.00 2011-09-09 00:15:24.750 252 12734.58 82.65 54948.35 88888.00 2011-09-09 00:15:24.875 252 12734.52 82.65 54948.35 88888.00 2011-09-09 00:15:25.000 252 12734.52 82.67 54948.35 88888.00 2011-09-09 00:15:25.125 252 12734.52 82.67 54948.35 88888.00 2011-09-09 00:15:25.250 252 12734.55 82.67 54948.35 88888.00 2011-09-09 00:15:25.375 252 12734.52 82.65 54948.35 88888.00 2011-09-09 00:15:25.500 252 12734.50 82.65 54948.32 88888.00 2011-09-09 00:15:25.625 252 12734.50 82.65 54948.35 88888.00 2011-09-09 00:15:25.750 252 12734.50 82.65 54948.32 88888.00 2011-09-09 00:15:25.875 252 12734.48 82.62 54948.35 88888.00 2011-09-09 00:15:26.000 252 12734.45 82.67 54948.35 88888.00 2011-09-09 00:15:26.125 252 12734.48 82.65 54948.35 88888.00 2011-09-09 00:15:26.250 252 12734.48 82.60 54948.35 88888.00 2011-09-09 00:15:26.375 252 12734.48 82.62 54948.35 88888.00 2011-09-09 00:15:26.500 252 12734.48 82.62 54948.35 88888.00 2011-09-09 00:15:26.625 252 12734.48 82.62 54948.35 88888.00 2011-09-09 00:15:26.750 252 12734.50 82.65 54948.35 88888.00 2011-09-09 00:15:26.875 252 12734.50 82.67 54948.35 88888.00 2011-09-09 00:15:27.000 252 12734.48 82.65 54948.35 88888.00 2011-09-09 00:15:27.125 252 12734.50 82.67 54948.40 88888.00 2011-09-09 00:15:27.250 252 12734.50 82.60 54948.38 88888.00 2011-09-09 00:15:27.375 252 12734.52 82.60 54948.35 88888.00 2011-09-09 00:15:27.500 252 12734.50 82.58 54948.35 88888.00 2011-09-09 00:15:27.625 252 12734.45 82.58 54948.38 88888.00 2011-09-09 00:15:27.750 252 12734.50 82.65 54948.38 88888.00 2011-09-09 00:15:27.875 252 12734.58 82.67 54948.38 88888.00 2011-09-09 00:15:28.000 252 12734.55 82.65 54948.35 88888.00 2011-09-09 00:15:28.125 252 12734.55 82.62 54948.35 88888.00 2011-09-09 00:15:28.250 252 12734.52 82.60 54948.35 88888.00 2011-09-09 00:15:28.375 252 12734.50 82.58 54948.35 88888.00 2011-09-09 00:15:28.500 252 12734.50 82.58 54948.35 88888.00 2011-09-09 00:15:28.625 252 12734.55 82.58 54948.35 88888.00 2011-09-09 00:15:28.750 252 12734.60 82.60 54948.35 88888.00 2011-09-09 00:15:28.875 252 12734.52 82.60 54948.35 88888.00 2011-09-09 00:15:29.000 252 12734.42 82.65 54948.35 88888.00 2011-09-09 00:15:29.125 252 12734.42 82.62 54948.35 88888.00 2011-09-09 00:15:29.250 252 12734.45 82.62 54948.35 88888.00 2011-09-09 00:15:29.375 252 12734.50 82.62 54948.35 88888.00 2011-09-09 00:15:29.500 252 12734.52 82.62 54948.40 88888.00 2011-09-09 00:15:29.625 252 12734.55 82.62 54948.38 88888.00 2011-09-09 00:15:29.750 252 12734.52 82.60 54948.35 88888.00 2011-09-09 00:15:29.875 252 12734.55 82.65 54948.35 88888.00 2011-09-09 00:15:30.000 252 12734.50 82.65 54948.35 88888.00 2011-09-09 00:15:30.125 252 12734.42 82.65 54948.35 88888.00 2011-09-09 00:15:30.250 252 12734.50 82.62 54948.35 88888.00 2011-09-09 00:15:30.375 252 12734.52 82.62 54948.35 88888.00 2011-09-09 00:15:30.500 252 12734.50 82.60 54948.35 88888.00 2011-09-09 00:15:30.625 252 12734.48 82.58 54948.35 88888.00 2011-09-09 00:15:30.750 252 12734.50 82.55 54948.32 88888.00 2011-09-09 00:15:30.875 252 12734.55 82.58 54948.35 88888.00 2011-09-09 00:15:31.000 252 12734.58 82.55 54948.32 88888.00 2011-09-09 00:15:31.125 252 12734.58 82.58 54948.35 88888.00 2011-09-09 00:15:31.250 252 12734.58 82.60 54948.35 88888.00 2011-09-09 00:15:31.375 252 12734.58 82.60 54948.35 88888.00 2011-09-09 00:15:31.500 252 12734.55 82.60 54948.38 88888.00 2011-09-09 00:15:31.625 252 12734.55 82.60 54948.38 88888.00 2011-09-09 00:15:31.750 252 12734.52 82.58 54948.38 88888.00 2011-09-09 00:15:31.875 252 12734.52 82.58 54948.32 88888.00 2011-09-09 00:15:32.000 252 12734.58 82.58 54948.32 88888.00 2011-09-09 00:15:32.125 252 12734.52 82.58 54948.35 88888.00 2011-09-09 00:15:32.250 252 12734.45 82.55 54948.38 88888.00 2011-09-09 00:15:32.375 252 12734.50 82.55 54948.35 88888.00 2011-09-09 00:15:32.500 252 12734.50 82.58 54948.35 88888.00 2011-09-09 00:15:32.625 252 12734.50 82.58 54948.38 88888.00 2011-09-09 00:15:32.750 252 12734.45 82.60 54948.38 88888.00 2011-09-09 00:15:32.875 252 12734.48 82.62 54948.38 88888.00 2011-09-09 00:15:33.000 252 12734.52 82.60 54948.35 88888.00 2011-09-09 00:15:33.125 252 12734.50 82.58 54948.38 88888.00 2011-09-09 00:15:33.250 252 12734.50 82.55 54948.35 88888.00 2011-09-09 00:15:33.375 252 12734.50 82.55 54948.32 88888.00 2011-09-09 00:15:33.500 252 12734.48 82.55 54948.32 88888.00 2011-09-09 00:15:33.625 252 12734.50 82.60 54948.32 88888.00 2011-09-09 00:15:33.750 252 12734.52 82.60 54948.35 88888.00 2011-09-09 00:15:33.875 252 12734.55 82.58 54948.35 88888.00 2011-09-09 00:15:34.000 252 12734.58 82.58 54948.35 88888.00 2011-09-09 00:15:34.125 252 12734.52 82.55 54948.35 88888.00 2011-09-09 00:15:34.250 252 12734.42 82.58 54948.38 88888.00 2011-09-09 00:15:34.375 252 12734.48 82.60 54948.38 88888.00 2011-09-09 00:15:34.500 252 12734.52 82.62 54948.38 88888.00 2011-09-09 00:15:34.625 252 12734.55 82.62 54948.35 88888.00 2011-09-09 00:15:34.750 252 12734.52 82.60 54948.35 88888.00 2011-09-09 00:15:34.875 252 12734.50 82.60 54948.35 88888.00 2011-09-09 00:15:35.000 252 12734.48 82.60 54948.38 88888.00 2011-09-09 00:15:35.125 252 12734.45 82.60 54948.38 88888.00 2011-09-09 00:15:35.250 252 12734.45 82.60 54948.38 88888.00 2011-09-09 00:15:35.375 252 12734.45 82.60 54948.35 88888.00 2011-09-09 00:15:35.500 252 12734.45 82.55 54948.35 88888.00 2011-09-09 00:15:35.625 252 12734.48 82.58 54948.35 88888.00 2011-09-09 00:15:35.750 252 12734.55 82.58 54948.38 88888.00 2011-09-09 00:15:35.875 252 12734.52 82.60 54948.40 88888.00 2011-09-09 00:15:36.000 252 12734.42 82.60 54948.40 88888.00 2011-09-09 00:15:36.125 252 12734.45 82.58 54948.38 88888.00 2011-09-09 00:15:36.250 252 12734.52 82.55 54948.40 88888.00 2011-09-09 00:15:36.375 252 12734.50 82.53 54948.35 88888.00 2011-09-09 00:15:36.500 252 12734.50 82.55 54948.38 88888.00 2011-09-09 00:15:36.625 252 12734.55 82.55 54948.38 88888.00 2011-09-09 00:15:36.750 252 12734.52 82.55 54948.43 88888.00 2011-09-09 00:15:36.875 252 12734.50 82.55 54948.43 88888.00 2011-09-09 00:15:37.000 252 12734.48 82.55 54948.38 88888.00 2011-09-09 00:15:37.125 252 12734.48 82.58 54948.35 88888.00 2011-09-09 00:15:37.250 252 12734.48 82.53 54948.38 88888.00 2011-09-09 00:15:37.375 252 12734.45 82.53 54948.38 88888.00 2011-09-09 00:15:37.500 252 12734.42 82.55 54948.40 88888.00 2011-09-09 00:15:37.625 252 12734.48 82.58 54948.40 88888.00 2011-09-09 00:15:37.750 252 12734.45 82.58 54948.40 88888.00 2011-09-09 00:15:37.875 252 12734.45 82.53 54948.38 88888.00 2011-09-09 00:15:38.000 252 12734.48 82.53 54948.35 88888.00 2011-09-09 00:15:38.125 252 12734.45 82.55 54948.35 88888.00 2011-09-09 00:15:38.250 252 12734.45 82.55 54948.38 88888.00 2011-09-09 00:15:38.375 252 12734.50 82.55 54948.38 88888.00 2011-09-09 00:15:38.500 252 12734.55 82.53 54948.35 88888.00 2011-09-09 00:15:38.625 252 12734.50 82.55 54948.35 88888.00 2011-09-09 00:15:38.750 252 12734.50 82.58 54948.38 88888.00 2011-09-09 00:15:38.875 252 12734.48 82.53 54948.38 88888.00 2011-09-09 00:15:39.000 252 12734.48 82.55 54948.35 88888.00 2011-09-09 00:15:39.125 252 12734.50 82.55 54948.38 88888.00 2011-09-09 00:15:39.250 252 12734.50 82.55 54948.40 88888.00 2011-09-09 00:15:39.375 252 12734.50 82.55 54948.43 88888.00 2011-09-09 00:15:39.500 252 12734.48 82.55 54948.40 88888.00 2011-09-09 00:15:39.625 252 12734.48 82.55 54948.38 88888.00 2011-09-09 00:15:39.750 252 12734.52 82.55 54948.38 88888.00 2011-09-09 00:15:39.875 252 12734.50 82.55 54948.38 88888.00 2011-09-09 00:15:40.000 252 12734.52 82.53 54948.38 88888.00 2011-09-09 00:15:40.125 252 12734.50 82.50 54948.35 88888.00 2011-09-09 00:15:40.250 252 12734.40 82.50 54948.35 88888.00 2011-09-09 00:15:40.375 252 12734.48 82.50 54948.38 88888.00 2011-09-09 00:15:40.500 252 12734.48 82.50 54948.38 88888.00 2011-09-09 00:15:40.625 252 12734.52 82.47 54948.35 88888.00 2011-09-09 00:15:40.750 252 12734.55 82.53 54948.40 88888.00 2011-09-09 00:15:40.875 252 12734.48 82.55 54948.40 88888.00 2011-09-09 00:15:41.000 252 12734.45 82.50 54948.38 88888.00 2011-09-09 00:15:41.125 252 12734.40 82.50 54948.38 88888.00 2011-09-09 00:15:41.250 252 12734.35 82.50 54948.38 88888.00 2011-09-09 00:15:41.375 252 12734.42 82.53 54948.38 88888.00 2011-09-09 00:15:41.500 252 12734.42 82.53 54948.40 88888.00 2011-09-09 00:15:41.625 252 12734.40 82.55 54948.40 88888.00 2011-09-09 00:15:41.750 252 12734.40 82.58 54948.40 88888.00 2011-09-09 00:15:41.875 252 12734.42 82.58 54948.40 88888.00 2011-09-09 00:15:42.000 252 12734.48 82.55 54948.38 88888.00 2011-09-09 00:15:42.125 252 12734.48 82.55 54948.38 88888.00 2011-09-09 00:15:42.250 252 12734.42 82.58 54948.40 88888.00 2011-09-09 00:15:42.375 252 12734.40 82.58 54948.40 88888.00 2011-09-09 00:15:42.500 252 12734.42 82.55 54948.38 88888.00 2011-09-09 00:15:42.625 252 12734.45 82.53 54948.38 88888.00 2011-09-09 00:15:42.750 252 12734.45 82.55 54948.38 88888.00 2011-09-09 00:15:42.875 252 12734.48 82.50 54948.38 88888.00 2011-09-09 00:15:43.000 252 12734.48 82.53 54948.38 88888.00 2011-09-09 00:15:43.125 252 12734.45 82.53 54948.40 88888.00 2011-09-09 00:15:43.250 252 12734.38 82.50 54948.40 88888.00 2011-09-09 00:15:43.375 252 12734.42 82.50 54948.40 88888.00 2011-09-09 00:15:43.500 252 12734.42 82.53 54948.40 88888.00 2011-09-09 00:15:43.625 252 12734.40 82.53 54948.40 88888.00 2011-09-09 00:15:43.750 252 12734.40 82.55 54948.40 88888.00 2011-09-09 00:15:43.875 252 12734.40 82.53 54948.43 88888.00 2011-09-09 00:15:44.000 252 12734.42 82.53 54948.40 88888.00 2011-09-09 00:15:44.125 252 12734.45 82.53 54948.43 88888.00 2011-09-09 00:15:44.250 252 12734.38 82.55 54948.43 88888.00 2011-09-09 00:15:44.375 252 12734.35 82.58 54948.45 88888.00 2011-09-09 00:15:44.500 252 12734.30 82.55 54948.43 88888.00 2011-09-09 00:15:44.625 252 12734.35 82.55 54948.40 88888.00 2011-09-09 00:15:44.750 252 12734.40 82.58 54948.38 88888.00 2011-09-09 00:15:44.875 252 12734.42 82.58 54948.38 88888.00 2011-09-09 00:15:45.000 252 12734.45 82.58 54948.40 88888.00 2011-09-09 00:15:45.125 252 12734.50 82.60 54948.38 88888.00 2011-09-09 00:15:45.250 252 12734.48 82.55 54948.35 88888.00 2011-09-09 00:15:45.375 252 12734.45 82.55 54948.38 88888.00 2011-09-09 00:15:45.500 252 12734.45 82.58 54948.40 88888.00 2011-09-09 00:15:45.625 252 12734.45 82.55 54948.40 88888.00 2011-09-09 00:15:45.750 252 12734.45 82.50 54948.40 88888.00 2011-09-09 00:15:45.875 252 12734.48 82.50 54948.40 88888.00 2011-09-09 00:15:46.000 252 12734.50 82.53 54948.43 88888.00 2011-09-09 00:15:46.125 252 12734.45 82.55 54948.40 88888.00 2011-09-09 00:15:46.250 252 12734.48 82.53 54948.38 88888.00 2011-09-09 00:15:46.375 252 12734.48 82.53 54948.38 88888.00 2011-09-09 00:15:46.500 252 12734.42 82.55 54948.40 88888.00 2011-09-09 00:15:46.625 252 12734.45 82.55 54948.40 88888.00 2011-09-09 00:15:46.750 252 12734.48 82.53 54948.40 88888.00 2011-09-09 00:15:46.875 252 12734.40 82.53 54948.40 88888.00 2011-09-09 00:15:47.000 252 12734.40 82.55 54948.35 88888.00 2011-09-09 00:15:47.125 252 12734.38 82.53 54948.38 88888.00 2011-09-09 00:15:47.250 252 12734.33 82.50 54948.38 88888.00 2011-09-09 00:15:47.375 252 12734.40 82.53 54948.40 88888.00 2011-09-09 00:15:47.500 252 12734.42 82.53 54948.40 88888.00 2011-09-09 00:15:47.625 252 12734.40 82.50 54948.38 88888.00 2011-09-09 00:15:47.750 252 12734.40 82.50 54948.38 88888.00 2011-09-09 00:15:47.875 252 12734.38 82.50 54948.38 88888.00 2011-09-09 00:15:48.000 252 12734.38 82.50 54948.35 88888.00 2011-09-09 00:15:48.125 252 12734.35 82.53 54948.35 88888.00 2011-09-09 00:15:48.250 252 12734.38 82.53 54948.40 88888.00 2011-09-09 00:15:48.375 252 12734.38 82.55 54948.40 88888.00 2011-09-09 00:15:48.500 252 12734.40 82.55 54948.43 88888.00 2011-09-09 00:15:48.625 252 12734.38 82.53 54948.43 88888.00 2011-09-09 00:15:48.750 252 12734.38 82.53 54948.40 88888.00 2011-09-09 00:15:48.875 252 12734.35 82.53 54948.40 88888.00 2011-09-09 00:15:49.000 252 12734.30 82.55 54948.38 88888.00 2011-09-09 00:15:49.125 252 12734.35 82.55 54948.38 88888.00 2011-09-09 00:15:49.250 252 12734.35 82.53 54948.40 88888.00 2011-09-09 00:15:49.375 252 12734.33 82.53 54948.40 88888.00 2011-09-09 00:15:49.500 252 12734.33 82.53 54948.40 88888.00 2011-09-09 00:15:49.625 252 12734.38 82.53 54948.38 88888.00 2011-09-09 00:15:49.750 252 12734.40 82.55 54948.38 88888.00 2011-09-09 00:15:49.875 252 12734.38 82.55 54948.40 88888.00 2011-09-09 00:15:50.000 252 12734.35 82.53 54948.40 88888.00 2011-09-09 00:15:50.125 252 12734.35 82.50 54948.38 88888.00 2011-09-09 00:15:50.250 252 12734.30 82.50 54948.38 88888.00 2011-09-09 00:15:50.375 252 12734.33 82.53 54948.40 88888.00 2011-09-09 00:15:50.500 252 12734.35 82.55 54948.43 88888.00 2011-09-09 00:15:50.625 252 12734.38 82.53 54948.40 88888.00 2011-09-09 00:15:50.750 252 12734.38 82.50 54948.38 88888.00 2011-09-09 00:15:50.875 252 12734.40 82.50 54948.38 88888.00 2011-09-09 00:15:51.000 252 12734.42 82.53 54948.40 88888.00 2011-09-09 00:15:51.125 252 12734.45 82.55 54948.40 88888.00 2011-09-09 00:15:51.250 252 12734.42 82.50 54948.43 88888.00 2011-09-09 00:15:51.375 252 12734.42 82.50 54948.40 88888.00 2011-09-09 00:15:51.500 252 12734.45 82.47 54948.43 88888.00 2011-09-09 00:15:51.625 252 12734.45 82.50 54948.43 88888.00 2011-09-09 00:15:51.750 252 12734.52 82.53 54948.43 88888.00 2011-09-09 00:15:51.875 252 12734.50 82.53 54948.43 88888.00 2011-09-09 00:15:52.000 252 12734.45 82.53 54948.40 88888.00 2011-09-09 00:15:52.125 252 12734.42 82.53 54948.43 88888.00 2011-09-09 00:15:52.250 252 12734.40 82.55 54948.40 88888.00 2011-09-09 00:15:52.375 252 12734.40 82.55 54948.40 88888.00 2011-09-09 00:15:52.500 252 12734.33 82.55 54948.43 88888.00 2011-09-09 00:15:52.625 252 12734.30 82.55 54948.43 88888.00 2011-09-09 00:15:52.750 252 12734.33 82.55 54948.40 88888.00 2011-09-09 00:15:52.875 252 12734.33 82.55 54948.43 88888.00 2011-09-09 00:15:53.000 252 12734.33 82.55 54948.43 88888.00 2011-09-09 00:15:53.125 252 12734.35 82.53 54948.43 88888.00 2011-09-09 00:15:53.250 252 12734.30 82.53 54948.43 88888.00 2011-09-09 00:15:53.375 252 12734.33 82.55 54948.40 88888.00 2011-09-09 00:15:53.500 252 12734.38 82.53 54948.40 88888.00 2011-09-09 00:15:53.625 252 12734.40 82.50 54948.43 88888.00 2011-09-09 00:15:53.750 252 12734.40 82.53 54948.45 88888.00 2011-09-09 00:15:53.875 252 12734.35 82.53 54948.43 88888.00 2011-09-09 00:15:54.000 252 12734.30 82.53 54948.40 88888.00 2011-09-09 00:15:54.125 252 12734.33 82.50 54948.40 88888.00 2011-09-09 00:15:54.250 252 12734.38 82.47 54948.43 88888.00 2011-09-09 00:15:54.375 252 12734.38 82.50 54948.45 88888.00 2011-09-09 00:15:54.500 252 12734.33 82.50 54948.45 88888.00 2011-09-09 00:15:54.625 252 12734.27 82.53 54948.45 88888.00 2011-09-09 00:15:54.750 252 12734.25 82.58 54948.45 88888.00 2011-09-09 00:15:54.875 252 12734.25 82.53 54948.45 88888.00 2011-09-09 00:15:55.000 252 12734.35 82.50 54948.43 88888.00 2011-09-09 00:15:55.125 252 12734.42 82.47 54948.45 88888.00 2011-09-09 00:15:55.250 252 12734.42 82.45 54948.43 88888.00 2011-09-09 00:15:55.375 252 12734.42 82.50 54948.40 88888.00 2011-09-09 00:15:55.500 252 12734.40 82.53 54948.40 88888.00 2011-09-09 00:15:55.625 252 12734.42 82.50 54948.43 88888.00 2011-09-09 00:15:55.750 252 12734.40 82.50 54948.40 88888.00 2011-09-09 00:15:55.875 252 12734.35 82.53 54948.43 88888.00 2011-09-09 00:15:56.000 252 12734.33 82.55 54948.45 88888.00 2011-09-09 00:15:56.125 252 12734.30 82.53 54948.45 88888.00 2011-09-09 00:15:56.250 252 12734.25 82.50 54948.43 88888.00 2011-09-09 00:15:56.375 252 12734.27 82.50 54948.43 88888.00 2011-09-09 00:15:56.500 252 12734.33 82.50 54948.43 88888.00 2011-09-09 00:15:56.625 252 12734.33 82.50 54948.45 88888.00 2011-09-09 00:15:56.750 252 12734.33 82.50 54948.45 88888.00 2011-09-09 00:15:56.875 252 12734.33 82.50 54948.43 88888.00 2011-09-09 00:15:57.000 252 12734.33 82.50 54948.43 88888.00 2011-09-09 00:15:57.125 252 12734.35 82.50 54948.43 88888.00 2011-09-09 00:15:57.250 252 12734.27 82.50 54948.45 88888.00 2011-09-09 00:15:57.375 252 12734.27 82.50 54948.43 88888.00 2011-09-09 00:15:57.500 252 12734.30 82.55 54948.43 88888.00 2011-09-09 00:15:57.625 252 12734.33 82.53 54948.45 88888.00 2011-09-09 00:15:57.750 252 12734.25 82.47 54948.45 88888.00 2011-09-09 00:15:57.875 252 12734.20 82.50 54948.45 88888.00 2011-09-09 00:15:58.000 252 12734.20 82.53 54948.45 88888.00 2011-09-09 00:15:58.125 252 12734.25 82.58 54948.45 88888.00 2011-09-09 00:15:58.250 252 12734.27 82.58 54948.45 88888.00 2011-09-09 00:15:58.375 252 12734.30 82.53 54948.43 88888.00 2011-09-09 00:15:58.500 252 12734.27 82.50 54948.43 88888.00 2011-09-09 00:15:58.625 252 12734.27 82.50 54948.43 88888.00 2011-09-09 00:15:58.750 252 12734.27 82.50 54948.40 88888.00 2011-09-09 00:15:58.875 252 12734.25 82.50 54948.43 88888.00 2011-09-09 00:15:59.000 252 12734.27 82.53 54948.43 88888.00 2011-09-09 00:15:59.125 252 12734.30 82.53 54948.43 88888.00 2011-09-09 00:15:59.250 252 12734.23 82.50 54948.40 88888.00 2011-09-09 00:15:59.375 252 12734.27 82.50 54948.40 88888.00 2011-09-09 00:15:59.500 252 12734.25 82.53 54948.43 88888.00 2011-09-09 00:15:59.625 252 12734.25 82.55 54948.43 88888.00 2011-09-09 00:15:59.750 252 12734.25 82.58 54948.43 88888.00 2011-09-09 00:15:59.875 252 12734.25 82.55 54948.43 88888.00 2011-09-09 00:16:00.000 252 12734.23 82.55 54948.40 88888.00 2011-09-09 00:16:00.125 252 12734.23 82.50 54948.43 88888.00 2011-09-09 00:16:00.250 252 12734.20 82.50 54948.43 88888.00 2011-09-09 00:16:00.375 252 12734.25 82.50 54948.45 88888.00 2011-09-09 00:16:00.500 252 12734.23 82.53 54948.43 88888.00 2011-09-09 00:16:00.625 252 12734.15 82.53 54948.43 88888.00 2011-09-09 00:16:00.750 252 12734.12 82.53 54948.40 88888.00 2011-09-09 00:16:00.875 252 12734.17 82.53 54948.40 88888.00 2011-09-09 00:16:01.000 252 12734.23 82.53 54948.40 88888.00 2011-09-09 00:16:01.125 252 12734.27 82.55 54948.40 88888.00 2011-09-09 00:16:01.250 252 12734.27 82.55 54948.40 88888.00 2011-09-09 00:16:01.375 252 12734.30 82.58 54948.43 88888.00 2011-09-09 00:16:01.500 252 12734.27 82.60 54948.45 88888.00 2011-09-09 00:16:01.625 252 12734.25 82.60 54948.43 88888.00 2011-09-09 00:16:01.750 252 12734.23 82.60 54948.43 88888.00 2011-09-09 00:16:01.875 252 12734.25 82.58 54948.43 88888.00 2011-09-09 00:16:02.000 252 12734.27 82.55 54948.43 88888.00 2011-09-09 00:16:02.125 252 12734.27 82.58 54948.43 88888.00 2011-09-09 00:16:02.250 252 12734.20 82.55 54948.43 88888.00 2011-09-09 00:16:02.375 252 12734.23 82.55 54948.43 88888.00 2011-09-09 00:16:02.500 252 12734.25 82.53 54948.43 88888.00 2011-09-09 00:16:02.625 252 12734.27 82.53 54948.43 88888.00 2011-09-09 00:16:02.750 252 12734.25 82.53 54948.43 88888.00 2011-09-09 00:16:02.875 252 12734.23 82.53 54948.43 88888.00 2011-09-09 00:16:03.000 252 12734.27 82.53 54948.43 88888.00 2011-09-09 00:16:03.125 252 12734.33 82.55 54948.43 88888.00 2011-09-09 00:16:03.250 252 12734.30 82.60 54948.45 88888.00 2011-09-09 00:16:03.375 252 12734.27 82.58 54948.45 88888.00 2011-09-09 00:16:03.500 252 12734.17 82.55 54948.43 88888.00 2011-09-09 00:16:03.625 252 12734.15 82.55 54948.43 88888.00 2011-09-09 00:16:03.750 252 12734.15 82.53 54948.40 88888.00 2011-09-09 00:16:03.875 252 12734.20 82.53 54948.40 88888.00 2011-09-09 00:16:04.000 252 12734.23 82.53 54948.45 88888.00 2011-09-09 00:16:04.125 252 12734.23 82.50 54948.45 88888.00 2011-09-09 00:16:04.250 252 12734.12 82.47 54948.43 88888.00 2011-09-09 00:16:04.375 252 12734.15 82.50 54948.45 88888.00 2011-09-09 00:16:04.500 252 12734.27 82.50 54948.47 88888.00 2011-09-09 00:16:04.625 252 12734.30 82.50 54948.45 88888.00 2011-09-09 00:16:04.750 252 12734.25 82.50 54948.43 88888.00 2011-09-09 00:16:04.875 252 12734.23 82.50 54948.45 88888.00 2011-09-09 00:16:05.000 252 12734.20 82.50 54948.47 88888.00 2011-09-09 00:16:05.125 252 12734.20 82.50 54948.45 88888.00 2011-09-09 00:16:05.250 252 12734.17 82.50 54948.43 88888.00 2011-09-09 00:16:05.375 252 12734.17 82.50 54948.45 88888.00 2011-09-09 00:16:05.500 252 12734.20 82.50 54948.45 88888.00 2011-09-09 00:16:05.625 252 12734.20 82.47 54948.43 88888.00 2011-09-09 00:16:05.750 252 12734.20 82.50 54948.43 88888.00 2011-09-09 00:16:05.875 252 12734.27 82.53 54948.45 88888.00 2011-09-09 00:16:06.000 252 12734.27 82.53 54948.47 88888.00 2011-09-09 00:16:06.125 252 12734.20 82.50 54948.47 88888.00 2011-09-09 00:16:06.250 252 12734.12 82.47 54948.47 88888.00 2011-09-09 00:16:06.375 252 12734.23 82.50 54948.50 88888.00 2011-09-09 00:16:06.500 252 12734.23 82.50 54948.50 88888.00 2011-09-09 00:16:06.625 252 12734.23 82.50 54948.47 88888.00 2011-09-09 00:16:06.750 252 12734.20 82.50 54948.50 88888.00 2011-09-09 00:16:06.875 252 12734.20 82.53 54948.50 88888.00 2011-09-09 00:16:07.000 252 12734.15 82.53 54948.50 88888.00 2011-09-09 00:16:07.125 252 12734.15 82.50 54948.50 88888.00 2011-09-09 00:16:07.250 252 12734.10 82.45 54948.45 88888.00 2011-09-09 00:16:07.375 252 12734.17 82.47 54948.45 88888.00 2011-09-09 00:16:07.500 252 12734.25 82.50 54948.47 88888.00 2011-09-09 00:16:07.625 252 12734.27 82.53 54948.45 88888.00 2011-09-09 00:16:07.750 252 12734.27 82.50 54948.45 88888.00 2011-09-09 00:16:07.875 252 12734.23 82.53 54948.45 88888.00 2011-09-09 00:16:08.000 252 12734.15 82.53 54948.43 88888.00 2011-09-09 00:16:08.125 252 12734.12 82.53 54948.45 88888.00 2011-09-09 00:16:08.250 252 12734.12 82.47 54948.47 88888.00 2011-09-09 00:16:08.375 252 12734.17 82.50 54948.47 88888.00 2011-09-09 00:16:08.500 252 12734.17 82.53 54948.45 88888.00 2011-09-09 00:16:08.625 252 12734.15 82.53 54948.45 88888.00 2011-09-09 00:16:08.750 252 12734.17 82.53 54948.45 88888.00 2011-09-09 00:16:08.875 252 12734.20 82.50 54948.45 88888.00 2011-09-09 00:16:09.000 252 12734.23 82.50 54948.47 88888.00 2011-09-09 00:16:09.125 252 12734.15 82.53 54948.45 88888.00 2011-09-09 00:16:09.250 252 12734.12 82.53 54948.43 88888.00 2011-09-09 00:16:09.375 252 12734.15 82.55 54948.45 88888.00 2011-09-09 00:16:09.500 252 12734.15 82.53 54948.47 88888.00 2011-09-09 00:16:09.625 252 12734.10 82.50 54948.47 88888.00 2011-09-09 00:16:09.750 252 12734.05 82.50 54948.47 88888.00 2011-09-09 00:16:09.875 252 12734.10 82.50 54948.50 88888.00 2011-09-09 00:16:10.000 252 12734.17 82.47 54948.45 88888.00 2011-09-09 00:16:10.125 252 12734.20 82.50 54948.45 88888.00 2011-09-09 00:16:10.250 252 12734.12 82.47 54948.45 88888.00 2011-09-09 00:16:10.375 252 12734.12 82.47 54948.45 88888.00 2011-09-09 00:16:10.500 252 12734.17 82.47 54948.43 88888.00 2011-09-09 00:16:10.625 252 12734.17 82.50 54948.45 88888.00 2011-09-09 00:16:10.750 252 12734.12 82.53 54948.45 88888.00 2011-09-09 00:16:10.875 252 12734.15 82.58 54948.45 88888.00 2011-09-09 00:16:11.000 252 12734.12 82.55 54948.45 88888.00 2011-09-09 00:16:11.125 252 12734.08 82.53 54948.45 88888.00 2011-09-09 00:16:11.250 252 12734.05 82.53 54948.43 88888.00 2011-09-09 00:16:11.375 252 12734.08 82.53 54948.43 88888.00 2011-09-09 00:16:11.500 252 12734.10 82.50 54948.43 88888.00 2011-09-09 00:16:11.625 252 12734.12 82.53 54948.43 88888.00 2011-09-09 00:16:11.750 252 12734.05 82.53 54948.43 88888.00 2011-09-09 00:16:11.875 252 12734.05 82.50 54948.43 88888.00 2011-09-09 00:16:12.000 252 12734.08 82.55 54948.43 88888.00 2011-09-09 00:16:12.125 252 12734.08 82.55 54948.45 88888.00 2011-09-09 00:16:12.250 252 12734.05 82.53 54948.45 88888.00 2011-09-09 00:16:12.375 252 12734.05 82.53 54948.43 88888.00 2011-09-09 00:16:12.500 252 12734.05 82.53 54948.40 88888.00 2011-09-09 00:16:12.625 252 12734.08 82.58 54948.40 88888.00 2011-09-09 00:16:12.750 252 12734.12 82.58 54948.43 88888.00 2011-09-09 00:16:12.875 252 12734.12 82.60 54948.43 88888.00 2011-09-09 00:16:13.000 252 12734.12 82.58 54948.40 88888.00 2011-09-09 00:16:13.125 252 12734.15 82.55 54948.43 88888.00 2011-09-09 00:16:13.250 252 12734.12 82.55 54948.45 88888.00 2011-09-09 00:16:13.375 252 12734.15 82.58 54948.43 88888.00 2011-09-09 00:16:13.500 252 12734.12 82.60 54948.43 88888.00 2011-09-09 00:16:13.625 252 12734.08 82.55 54948.43 88888.00 2011-09-09 00:16:13.750 252 12734.05 82.58 54948.45 88888.00 2011-09-09 00:16:13.875 252 12734.05 82.60 54948.47 88888.00 2011-09-09 00:16:14.000 252 12734.05 82.58 54948.43 88888.00 2011-09-09 00:16:14.125 252 12733.98 82.53 54948.43 88888.00 2011-09-09 00:16:14.250 252 12733.98 82.55 54948.45 88888.00 2011-09-09 00:16:14.375 252 12734.05 82.55 54948.45 88888.00 2011-09-09 00:16:14.500 252 12734.05 82.55 54948.43 88888.00 2011-09-09 00:16:14.625 252 12734.02 82.53 54948.43 88888.00 2011-09-09 00:16:14.750 252 12734.08 82.55 54948.45 88888.00 2011-09-09 00:16:14.875 252 12734.10 82.58 54948.45 88888.00 2011-09-09 00:16:15.000 252 12734.10 82.53 54948.43 88888.00 2011-09-09 00:16:15.125 252 12734.08 82.53 54948.43 88888.00 2011-09-09 00:16:15.250 252 12734.02 82.55 54948.45 88888.00 2011-09-09 00:16:15.375 252 12734.02 82.55 54948.43 88888.00 2011-09-09 00:16:15.500 252 12734.10 82.53 54948.43 88888.00 2011-09-09 00:16:15.625 252 12734.12 82.55 54948.43 88888.00 2011-09-09 00:16:15.750 252 12734.08 82.58 54948.43 88888.00 2011-09-09 00:16:15.875 252 12734.05 82.58 54948.43 88888.00 2011-09-09 00:16:16.000 252 12734.08 82.60 54948.45 88888.00 2011-09-09 00:16:16.125 252 12734.08 82.55 54948.45 88888.00 2011-09-09 00:16:16.250 252 12734.02 82.55 54948.45 88888.00 2011-09-09 00:16:16.375 252 12734.02 82.58 54948.45 88888.00 2011-09-09 00:16:16.500 252 12734.02 82.58 54948.45 88888.00 2011-09-09 00:16:16.625 252 12734.02 82.58 54948.43 88888.00 2011-09-09 00:16:16.750 252 12734.02 82.55 54948.45 88888.00 2011-09-09 00:16:16.875 252 12734.00 82.55 54948.43 88888.00 2011-09-09 00:16:17.000 252 12734.05 82.58 54948.43 88888.00 2011-09-09 00:16:17.125 252 12734.05 82.58 54948.43 88888.00 2011-09-09 00:16:17.250 252 12734.02 82.55 54948.45 88888.00 2011-09-09 00:16:17.375 252 12734.08 82.58 54948.45 88888.00 2011-09-09 00:16:17.500 252 12734.08 82.58 54948.47 88888.00 2011-09-09 00:16:17.625 252 12734.10 82.55 54948.47 88888.00 2011-09-09 00:16:17.750 252 12734.08 82.58 54948.45 88888.00 2011-09-09 00:16:17.875 252 12734.08 82.60 54948.45 88888.00 2011-09-09 00:16:18.000 252 12734.02 82.58 54948.45 88888.00 2011-09-09 00:16:18.125 252 12734.00 82.55 54948.43 88888.00 2011-09-09 00:16:18.250 252 12733.95 82.58 54948.43 88888.00 2011-09-09 00:16:18.375 252 12733.98 82.60 54948.45 88888.00 2011-09-09 00:16:18.500 252 12733.98 82.60 54948.45 88888.00 2011-09-09 00:16:18.625 252 12733.92 82.58 54948.43 88888.00 2011-09-09 00:16:18.750 252 12733.95 82.55 54948.45 88888.00 2011-09-09 00:16:18.875 252 12733.92 82.53 54948.43 88888.00 2011-09-09 00:16:19.000 252 12733.90 82.58 54948.43 88888.00 2011-09-09 00:16:19.125 252 12733.88 82.58 54948.43 88888.00 2011-09-09 00:16:19.250 252 12733.83 82.53 54948.45 88888.00 2011-09-09 00:16:19.375 252 12733.88 82.55 54948.45 88888.00 2011-09-09 00:16:19.500 252 12733.90 82.55 54948.45 88888.00 2011-09-09 00:16:19.625 252 12733.95 82.53 54948.45 88888.00 2011-09-09 00:16:19.750 252 12733.92 82.55 54948.47 88888.00 2011-09-09 00:16:19.875 252 12733.88 82.55 54948.47 88888.00 2011-09-09 00:16:20.000 252 12733.92 82.58 54948.47 88888.00 2011-09-09 00:16:20.125 252 12733.98 82.58 54948.47 88888.00 2011-09-09 00:16:20.250 252 12733.92 82.58 54948.47 88888.00 2011-09-09 00:16:20.375 252 12733.90 82.55 54948.45 88888.00 2011-09-09 00:16:20.500 252 12733.92 82.58 54948.43 88888.00 2011-09-09 00:16:20.625 252 12733.92 82.60 54948.47 88888.00 2011-09-09 00:16:20.750 252 12733.90 82.58 54948.47 88888.00 2011-09-09 00:16:20.875 252 12733.88 82.55 54948.45 88888.00 2011-09-09 00:16:21.000 252 12733.90 82.53 54948.40 88888.00 2011-09-09 00:16:21.125 252 12733.90 82.53 54948.45 88888.00 2011-09-09 00:16:21.250 252 12733.88 82.55 54948.47 88888.00 2011-09-09 00:16:21.375 252 12733.88 82.58 54948.47 88888.00 2011-09-09 00:16:21.500 252 12733.92 82.55 54948.47 88888.00 2011-09-09 00:16:21.625 252 12733.92 82.58 54948.47 88888.00 2011-09-09 00:16:21.750 252 12733.95 82.55 54948.45 88888.00 2011-09-09 00:16:21.875 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:22.000 252 12733.90 82.55 54948.47 88888.00 2011-09-09 00:16:22.125 252 12733.85 82.55 54948.50 88888.00 2011-09-09 00:16:22.250 252 12733.85 82.55 54948.47 88888.00 2011-09-09 00:16:22.375 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:22.500 252 12733.88 82.58 54948.45 88888.00 2011-09-09 00:16:22.625 252 12733.92 82.58 54948.45 88888.00 2011-09-09 00:16:22.750 252 12733.95 82.58 54948.43 88888.00 2011-09-09 00:16:22.875 252 12733.90 82.58 54948.40 88888.00 2011-09-09 00:16:23.000 252 12733.88 82.53 54948.45 88888.00 2011-09-09 00:16:23.125 252 12733.90 82.55 54948.47 88888.00 2011-09-09 00:16:23.250 252 12733.88 82.55 54948.47 88888.00 2011-09-09 00:16:23.375 252 12733.88 82.55 54948.45 88888.00 2011-09-09 00:16:23.500 252 12733.85 82.55 54948.45 88888.00 2011-09-09 00:16:23.625 252 12733.88 82.53 54948.47 88888.00 2011-09-09 00:16:23.750 252 12733.88 82.55 54948.47 88888.00 2011-09-09 00:16:23.875 252 12733.90 82.55 54948.47 88888.00 2011-09-09 00:16:24.000 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:24.125 252 12733.90 82.53 54948.45 88888.00 2011-09-09 00:16:24.250 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:24.375 252 12733.95 82.60 54948.47 88888.00 2011-09-09 00:16:24.500 252 12733.92 82.58 54948.47 88888.00 2011-09-09 00:16:24.625 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:24.750 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:24.875 252 12733.95 82.60 54948.45 88888.00 2011-09-09 00:16:25.000 252 12734.00 82.60 54948.45 88888.00 2011-09-09 00:16:25.125 252 12733.98 82.58 54948.43 88888.00 2011-09-09 00:16:25.250 252 12733.88 82.58 54948.43 88888.00 2011-09-09 00:16:25.375 252 12733.90 82.55 54948.45 88888.00 2011-09-09 00:16:25.500 252 12733.90 82.58 54948.43 88888.00 2011-09-09 00:16:25.625 252 12733.88 82.58 54948.43 88888.00 2011-09-09 00:16:25.750 252 12733.88 82.60 54948.43 88888.00 2011-09-09 00:16:25.875 252 12733.92 82.62 54948.45 88888.00 2011-09-09 00:16:26.000 252 12733.98 82.60 54948.45 88888.00 2011-09-09 00:16:26.125 252 12733.95 82.58 54948.43 88888.00 2011-09-09 00:16:26.250 252 12733.92 82.60 54948.45 88888.00 2011-09-09 00:16:26.375 252 12733.95 82.58 54948.45 88888.00 2011-09-09 00:16:26.500 252 12733.95 82.60 54948.45 88888.00 2011-09-09 00:16:26.625 252 12733.92 82.58 54948.45 88888.00 2011-09-09 00:16:26.750 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:26.875 252 12733.90 82.55 54948.45 88888.00 2011-09-09 00:16:27.000 252 12733.90 82.55 54948.43 88888.00 2011-09-09 00:16:27.125 252 12733.88 82.55 54948.45 88888.00 2011-09-09 00:16:27.250 252 12733.90 82.53 54948.45 88888.00 2011-09-09 00:16:27.375 252 12733.92 82.55 54948.45 88888.00 2011-09-09 00:16:27.500 252 12733.90 82.55 54948.45 88888.00 2011-09-09 00:16:27.625 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:27.750 252 12733.95 82.55 54948.45 88888.00 2011-09-09 00:16:27.875 252 12733.92 82.58 54948.47 88888.00 2011-09-09 00:16:28.000 252 12733.92 82.58 54948.45 88888.00 2011-09-09 00:16:28.125 252 12733.92 82.58 54948.43 88888.00 2011-09-09 00:16:28.250 252 12733.95 82.58 54948.43 88888.00 2011-09-09 00:16:28.375 252 12733.92 82.58 54948.45 88888.00 2011-09-09 00:16:28.500 252 12733.90 82.55 54948.47 88888.00 2011-09-09 00:16:28.625 252 12733.95 82.58 54948.47 88888.00 2011-09-09 00:16:28.750 252 12733.95 82.60 54948.47 88888.00 2011-09-09 00:16:28.875 252 12733.98 82.58 54948.50 88888.00 2011-09-09 00:16:29.000 252 12733.98 82.58 54948.45 88888.00 2011-09-09 00:16:29.125 252 12734.02 82.58 54948.45 88888.00 2011-09-09 00:16:29.250 252 12734.00 82.55 54948.47 88888.00 2011-09-09 00:16:29.375 252 12733.98 82.55 54948.47 88888.00 2011-09-09 00:16:29.500 252 12733.90 82.55 54948.45 88888.00 2011-09-09 00:16:29.625 252 12733.88 82.55 54948.45 88888.00 2011-09-09 00:16:29.750 252 12733.83 82.58 54948.45 88888.00 2011-09-09 00:16:29.875 252 12733.83 82.58 54948.45 88888.00 2011-09-09 00:16:30.000 252 12733.88 82.58 54948.45 88888.00 2011-09-09 00:16:30.125 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:30.250 252 12733.88 82.55 54948.45 88888.00 2011-09-09 00:16:30.375 252 12733.85 82.55 54948.47 88888.00 2011-09-09 00:16:30.500 252 12733.83 82.58 54948.45 88888.00 2011-09-09 00:16:30.625 252 12733.83 82.58 54948.45 88888.00 2011-09-09 00:16:30.750 252 12733.88 82.55 54948.45 88888.00 2011-09-09 00:16:30.875 252 12733.92 82.58 54948.45 88888.00 2011-09-09 00:16:31.000 252 12733.92 82.55 54948.43 88888.00 2011-09-09 00:16:31.125 252 12733.95 82.58 54948.43 88888.00 2011-09-09 00:16:31.250 252 12733.92 82.58 54948.45 88888.00 2011-09-09 00:16:31.375 252 12733.90 82.60 54948.47 88888.00 2011-09-09 00:16:31.500 252 12733.95 82.58 54948.47 88888.00 2011-09-09 00:16:31.625 252 12733.98 82.58 54948.45 88888.00 2011-09-09 00:16:31.750 252 12733.92 82.58 54948.47 88888.00 2011-09-09 00:16:31.875 252 12733.88 82.58 54948.47 88888.00 2011-09-09 00:16:32.000 252 12733.85 82.60 54948.47 88888.00 2011-09-09 00:16:32.125 252 12733.88 82.60 54948.45 88888.00 2011-09-09 00:16:32.250 252 12733.83 82.55 54948.45 88888.00 2011-09-09 00:16:32.375 252 12733.88 82.55 54948.45 88888.00 2011-09-09 00:16:32.500 252 12733.90 82.55 54948.43 88888.00 2011-09-09 00:16:32.625 252 12733.95 82.53 54948.43 88888.00 2011-09-09 00:16:32.750 252 12733.95 82.53 54948.40 88888.00 2011-09-09 00:16:32.875 252 12733.95 82.55 54948.43 88888.00 2011-09-09 00:16:33.000 252 12733.92 82.58 54948.43 88888.00 2011-09-09 00:16:33.125 252 12733.90 82.58 54948.45 88888.00 2011-09-09 00:16:33.250 252 12733.80 82.58 54948.47 88888.00 2011-09-09 00:16:33.375 252 12733.88 82.58 54948.45 88888.00 2011-09-09 00:16:33.500 252 12733.92 82.60 54948.45 88888.00 2011-09-09 00:16:33.625 252 12733.88 82.60 54948.43 88888.00 2011-09-09 00:16:33.750 252 12733.83 82.53 54948.45 88888.00 2011-09-09 00:16:33.875 252 12733.80 82.53 54948.45 88888.00 2011-09-09 00:16:34.000 252 12733.83 82.53 54948.43 88888.00 2011-09-09 00:16:34.125 252 12733.90 82.53 54948.43 88888.00 2011-09-09 00:16:34.250 252 12733.92 82.60 54948.45 88888.00 2011-09-09 00:16:34.375 252 12733.95 82.58 54948.40 88888.00 2011-09-09 00:16:34.500 252 12733.92 82.55 54948.40 88888.00 2011-09-09 00:16:34.625 252 12733.85 82.58 54948.43 88888.00 2011-09-09 00:16:34.750 252 12733.77 82.60 54948.45 88888.00 2011-09-09 00:16:34.875 252 12733.75 82.60 54948.45 88888.00 2011-09-09 00:16:35.000 252 12733.85 82.58 54948.40 88888.00 2011-09-09 00:16:35.125 252 12733.88 82.55 54948.43 88888.00 2011-09-09 00:16:35.250 252 12733.83 82.53 54948.45 88888.00 2011-09-09 00:16:35.375 252 12733.83 82.55 54948.43 88888.00 2011-09-09 00:16:35.500 252 12733.85 82.55 54948.43 88888.00 2011-09-09 00:16:35.625 252 12733.85 82.55 54948.45 88888.00 2011-09-09 00:16:35.750 252 12733.85 82.58 54948.47 88888.00 2011-09-09 00:16:35.875 252 12733.88 82.58 54948.47 88888.00 2011-09-09 00:16:36.000 252 12733.88 82.53 54948.43 88888.00 2011-09-09 00:16:36.125 252 12733.83 82.53 54948.43 88888.00 2011-09-09 00:16:36.250 252 12733.77 82.55 54948.45 88888.00 2011-09-09 00:16:36.375 252 12733.77 82.58 54948.45 88888.00 2011-09-09 00:16:36.500 252 12733.80 82.58 54948.45 88888.00 2011-09-09 00:16:36.625 252 12733.80 82.58 54948.45 88888.00 2011-09-09 00:16:36.750 252 12733.77 82.58 54948.45 88888.00 2011-09-09 00:16:36.875 252 12733.77 82.58 54948.45 88888.00 2011-09-09 00:16:37.000 252 12733.80 82.60 54948.45 88888.00 2011-09-09 00:16:37.125 252 12733.83 82.60 54948.43 88888.00 2011-09-09 00:16:37.250 252 12733.88 82.55 54948.43 88888.00 2011-09-09 00:16:37.375 252 12733.90 82.55 54948.43 88888.00 2011-09-09 00:16:37.500 252 12733.90 82.55 54948.43 88888.00 2011-09-09 00:16:37.625 252 12733.88 82.55 54948.43 88888.00 2011-09-09 00:16:37.750 252 12733.85 82.55 54948.40 88888.00 2011-09-09 00:16:37.875 252 12733.83 82.58 54948.40 88888.00 2011-09-09 00:16:38.000 252 12733.85 82.60 54948.43 88888.00 2011-09-09 00:16:38.125 252 12733.83 82.60 54948.45 88888.00 2011-09-09 00:16:38.250 252 12733.80 82.58 54948.43 88888.00 2011-09-09 00:16:38.375 252 12733.85 82.60 54948.43 88888.00 2011-09-09 00:16:38.500 252 12733.88 82.60 54948.43 88888.00 2011-09-09 00:16:38.625 252 12733.88 82.62 54948.40 88888.00 2011-09-09 00:16:38.750 252 12733.83 82.62 54948.40 88888.00 2011-09-09 00:16:38.875 252 12733.80 82.62 54948.40 88888.00 2011-09-09 00:16:39.000 252 12733.83 82.58 54948.40 88888.00 2011-09-09 00:16:39.125 252 12733.88 82.60 54948.40 88888.00 2011-09-09 00:16:39.250 252 12733.83 82.58 54948.43 88888.00 2011-09-09 00:16:39.375 252 12733.85 82.58 54948.43 88888.00 2011-09-09 00:16:39.500 252 12733.85 82.60 54948.45 88888.00 2011-09-09 00:16:39.625 252 12733.83 82.58 54948.43 88888.00 2011-09-09 00:16:39.750 252 12733.75 82.60 54948.40 88888.00 2011-09-09 00:16:39.875 252 12733.75 82.60 54948.40 88888.00 2011-09-09 00:16:40.000 252 12733.75 82.62 54948.43 88888.00 2011-09-09 00:16:40.125 252 12733.73 82.58 54948.45 88888.00 2011-09-09 00:16:40.250 252 12733.73 82.53 54948.43 88888.00 2011-09-09 00:16:40.375 252 12733.75 82.60 54948.43 88888.00 2011-09-09 00:16:40.500 252 12733.75 82.60 54948.43 88888.00 2011-09-09 00:16:40.625 252 12733.73 82.55 54948.40 88888.00 2011-09-09 00:16:40.750 252 12733.73 82.58 54948.40 88888.00 2011-09-09 00:16:40.875 252 12733.77 82.60 54948.40 88888.00 2011-09-09 00:16:41.000 252 12733.83 82.62 54948.43 88888.00 2011-09-09 00:16:41.125 252 12733.80 82.60 54948.40 88888.00 2011-09-09 00:16:41.250 252 12733.80 82.58 54948.40 88888.00 2011-09-09 00:16:41.375 252 12733.80 82.60 54948.40 88888.00 2011-09-09 00:16:41.500 252 12733.80 82.60 54948.40 88888.00 2011-09-09 00:16:41.625 252 12733.77 82.62 54948.43 88888.00 2011-09-09 00:16:41.750 252 12733.75 82.60 54948.40 88888.00 2011-09-09 00:16:41.875 252 12733.75 82.60 54948.43 88888.00 2011-09-09 00:16:42.000 252 12733.75 82.58 54948.43 88888.00 2011-09-09 00:16:42.125 252 12733.75 82.62 54948.40 88888.00 2011-09-09 00:16:42.250 252 12733.70 82.60 54948.43 88888.00 2011-09-09 00:16:42.375 252 12733.65 82.60 54948.43 88888.00 2011-09-09 00:16:42.500 252 12733.65 82.58 54948.43 88888.00 2011-09-09 00:16:42.625 252 12733.65 82.58 54948.43 88888.00 2011-09-09 00:16:42.750 252 12733.65 82.58 54948.43 88888.00 2011-09-09 00:16:42.875 252 12733.73 82.60 54948.43 88888.00 2011-09-09 00:16:43.000 252 12733.75 82.58 54948.38 88888.00 2011-09-09 00:16:43.125 252 12733.67 82.60 54948.38 88888.00 2011-09-09 00:16:43.250 252 12733.62 82.58 54948.40 88888.00 2011-09-09 00:16:43.375 252 12733.65 82.62 54948.40 88888.00 2011-09-09 00:16:43.500 252 12733.67 82.62 54948.40 88888.00 2011-09-09 00:16:43.625 252 12733.73 82.62 54948.38 88888.00 2011-09-09 00:16:43.750 252 12733.75 82.58 54948.38 88888.00 2011-09-09 00:16:43.875 252 12733.70 82.60 54948.40 88888.00 2011-09-09 00:16:44.000 252 12733.65 82.55 54948.35 88888.00 2011-09-09 00:16:44.125 252 12733.67 82.58 54948.35 88888.00 2011-09-09 00:16:44.250 252 12733.77 82.60 54948.38 88888.00 2011-09-09 00:16:44.375 252 12733.77 82.60 54948.38 88888.00 2011-09-09 00:16:44.500 252 12733.75 82.58 54948.38 88888.00 2011-09-09 00:16:44.625 252 12733.75 82.60 54948.40 88888.00 2011-09-09 00:16:44.750 252 12733.80 82.62 54948.40 88888.00 2011-09-09 00:16:44.875 252 12733.83 82.62 54948.43 88888.00 2011-09-09 00:16:45.000 252 12733.80 82.60 54948.40 88888.00 2011-09-09 00:16:45.125 252 12733.80 82.62 54948.40 88888.00 2011-09-09 00:16:45.250 252 12733.77 82.62 54948.40 88888.00 2011-09-09 00:16:45.375 252 12733.73 82.62 54948.40 88888.00 2011-09-09 00:16:45.500 252 12733.75 82.60 54948.38 88888.00 2011-09-09 00:16:45.625 252 12733.75 82.62 54948.40 88888.00 2011-09-09 00:16:45.750 252 12733.75 82.58 54948.43 88888.00 2011-09-09 00:16:45.875 252 12733.75 82.60 54948.40 88888.00 2011-09-09 00:16:46.000 252 12733.80 82.60 54948.38 88888.00 2011-09-09 00:16:46.125 252 12733.83 82.58 54948.38 88888.00 2011-09-09 00:16:46.250 252 12733.77 82.58 54948.40 88888.00 2011-09-09 00:16:46.375 252 12733.77 82.62 54948.40 88888.00 2011-09-09 00:16:46.500 252 12733.73 82.62 54948.40 88888.00 2011-09-09 00:16:46.625 252 12733.75 82.60 54948.40 88888.00 2011-09-09 00:16:46.750 252 12733.73 82.60 54948.38 88888.00 2011-09-09 00:16:46.875 252 12733.67 82.60 54948.38 88888.00 2011-09-09 00:16:47.000 252 12733.67 82.62 54948.40 88888.00 2011-09-09 00:16:47.125 252 12733.67 82.62 54948.40 88888.00 2011-09-09 00:16:47.250 252 12733.58 82.62 54948.43 88888.00 2011-09-09 00:16:47.375 252 12733.55 82.65 54948.43 88888.00 2011-09-09 00:16:47.500 252 12733.58 82.62 54948.40 88888.00 2011-09-09 00:16:47.625 252 12733.58 82.62 54948.43 88888.00 2011-09-09 00:16:47.750 252 12733.58 82.65 54948.43 88888.00 2011-09-09 00:16:47.875 252 12733.62 82.62 54948.40 88888.00 2011-09-09 00:16:48.000 252 12733.65 82.62 54948.38 88888.00 2011-09-09 00:16:48.125 252 12733.73 82.60 54948.43 88888.00 2011-09-09 00:16:48.250 252 12733.77 82.60 54948.43 88888.00 2011-09-09 00:16:48.375 252 12733.80 82.62 54948.38 88888.00 2011-09-09 00:16:48.500 252 12733.70 82.62 54948.40 88888.00 2011-09-09 00:16:48.625 252 12733.70 82.60 54948.38 88888.00 2011-09-09 00:16:48.750 252 12733.73 82.60 54948.35 88888.00 2011-09-09 00:16:48.875 252 12733.70 82.62 54948.35 88888.00 2011-09-09 00:16:49.000 252 12733.80 82.65 54948.43 88888.00 2011-09-09 00:16:49.125 252 12733.83 82.65 54948.43 88888.00 2011-09-09 00:16:49.250 252 12733.77 82.60 54948.38 88888.00 2011-09-09 00:16:49.375 252 12733.77 82.58 54948.38 88888.00 2011-09-09 00:16:49.500 252 12733.75 82.55 54948.38 88888.00 2011-09-09 00:16:49.625 252 12733.77 82.55 54948.40 88888.00 2011-09-09 00:16:49.750 252 12733.83 82.60 54948.40 88888.00 2011-09-09 00:16:49.875 252 12733.75 82.62 54948.40 88888.00 2011-09-09 00:16:50.000 252 12733.75 82.65 54948.40 88888.00 2011-09-09 00:16:50.125 252 12733.73 82.62 54948.43 88888.00 2011-09-09 00:16:50.250 252 12733.65 82.58 54948.43 88888.00 2011-09-09 00:16:50.375 252 12733.67 82.58 54948.40 88888.00 2011-09-09 00:16:50.500 252 12733.70 82.58 54948.43 88888.00 2011-09-09 00:16:50.625 252 12733.73 82.65 54948.43 88888.00 2011-09-09 00:16:50.750 252 12733.73 82.65 54948.40 88888.00 2011-09-09 00:16:50.875 252 12733.73 82.65 54948.40 88888.00 2011-09-09 00:16:51.000 252 12733.73 82.65 54948.43 88888.00 2011-09-09 00:16:51.125 252 12733.73 82.67 54948.43 88888.00 2011-09-09 00:16:51.250 252 12733.70 82.65 54948.43 88888.00 2011-09-09 00:16:51.375 252 12733.70 82.65 54948.43 88888.00 2011-09-09 00:16:51.500 252 12733.67 82.67 54948.43 88888.00 2011-09-09 00:16:51.625 252 12733.65 82.65 54948.40 88888.00 2011-09-09 00:16:51.750 252 12733.67 82.62 54948.40 88888.00 2011-09-09 00:16:51.875 252 12733.65 82.65 54948.43 88888.00 2011-09-09 00:16:52.000 252 12733.67 82.67 54948.40 88888.00 2011-09-09 00:16:52.125 252 12733.67 82.67 54948.40 88888.00 2011-09-09 00:16:52.250 252 12733.65 82.67 54948.43 88888.00 2011-09-09 00:16:52.375 252 12733.67 82.67 54948.43 88888.00 2011-09-09 00:16:52.500 252 12733.75 82.70 54948.43 88888.00 2011-09-09 00:16:52.625 252 12733.73 82.67 54948.43 88888.00 2011-09-09 00:16:52.750 252 12733.70 82.65 54948.43 88888.00 2011-09-09 00:16:52.875 252 12733.70 82.67 54948.43 88888.00 2011-09-09 00:16:53.000 252 12733.67 82.67 54948.43 88888.00 2011-09-09 00:16:53.125 252 12733.67 82.65 54948.40 88888.00 2011-09-09 00:16:53.250 252 12733.65 82.62 54948.43 88888.00 2011-09-09 00:16:53.375 252 12733.73 82.67 54948.45 88888.00 2011-09-09 00:16:53.500 252 12733.73 82.67 54948.40 88888.00 2011-09-09 00:16:53.625 252 12733.67 82.65 54948.40 88888.00 2011-09-09 00:16:53.750 252 12733.65 82.65 54948.40 88888.00 2011-09-09 00:16:53.875 252 12733.65 82.70 54948.43 88888.00 2011-09-09 00:16:54.000 252 12733.62 82.67 54948.38 88888.00 2011-09-09 00:16:54.125 252 12733.60 82.65 54948.38 88888.00 2011-09-09 00:16:54.250 252 12733.60 82.62 54948.43 88888.00 2011-09-09 00:16:54.375 252 12733.65 82.65 54948.43 88888.00 2011-09-09 00:16:54.500 252 12733.70 82.65 54948.40 88888.00 2011-09-09 00:16:54.625 252 12733.75 82.65 54948.40 88888.00 2011-09-09 00:16:54.750 252 12733.70 82.65 54948.43 88888.00 2011-09-09 00:16:54.875 252 12733.67 82.65 54948.43 88888.00 2011-09-09 00:16:55.000 252 12733.67 82.65 54948.43 88888.00 2011-09-09 00:16:55.125 252 12733.65 82.65 54948.43 88888.00 2011-09-09 00:16:55.250 252 12733.70 82.60 54948.43 88888.00 2011-09-09 00:16:55.375 252 12733.73 82.60 54948.43 88888.00 2011-09-09 00:16:55.500 252 12733.73 82.60 54948.38 88888.00 2011-09-09 00:16:55.625 252 12733.73 82.65 54948.43 88888.00 2011-09-09 00:16:55.750 252 12733.75 82.65 54948.43 88888.00 2011-09-09 00:16:55.875 252 12733.75 82.62 54948.45 88888.00 2011-09-09 00:16:56.000 252 12733.70 82.60 54948.45 88888.00 2011-09-09 00:16:56.125 252 12733.62 82.60 54948.43 88888.00 2011-09-09 00:16:56.250 252 12733.58 82.62 54948.45 88888.00 2011-09-09 00:16:56.375 252 12733.65 82.65 54948.43 88888.00 2011-09-09 00:16:56.500 252 12733.70 82.67 54948.43 88888.00 2011-09-09 00:16:56.625 252 12733.75 82.65 54948.43 88888.00 2011-09-09 00:16:56.750 252 12733.80 82.62 54948.40 88888.00 2011-09-09 00:16:56.875 252 12733.83 82.62 54948.40 88888.00 2011-09-09 00:16:57.000 252 12733.83 82.65 54948.43 88888.00 2011-09-09 00:16:57.125 252 12733.80 82.62 54948.43 88888.00 2011-09-09 00:16:57.250 252 12733.70 82.58 54948.40 88888.00 2011-09-09 00:16:57.375 252 12733.75 82.60 54948.40 88888.00 2011-09-09 00:16:57.500 252 12733.73 82.62 54948.40 88888.00 2011-09-09 00:16:57.625 252 12733.75 82.67 54948.40 88888.00 2011-09-09 00:16:57.750 252 12733.75 82.67 54948.40 88888.00 2011-09-09 00:16:57.875 252 12733.73 82.70 54948.40 88888.00 2011-09-09 00:16:58.000 252 12733.70 82.65 54948.40 88888.00 2011-09-09 00:16:58.125 252 12733.67 82.62 54948.40 88888.00 2011-09-09 00:16:58.250 252 12733.65 82.62 54948.43 88888.00 2011-09-09 00:16:58.375 252 12733.73 82.65 54948.43 88888.00 2011-09-09 00:16:58.500 252 12733.73 82.65 54948.43 88888.00 2011-09-09 00:16:58.625 252 12733.73 82.70 54948.43 88888.00 2011-09-09 00:16:58.750 252 12733.73 82.70 54948.43 88888.00 2011-09-09 00:16:58.875 252 12733.73 82.70 54948.40 88888.00 2011-09-09 00:16:59.000 252 12733.70 82.65 54948.40 88888.00 2011-09-09 00:16:59.125 252 12733.73 82.67 54948.43 88888.00 2011-09-09 00:16:59.250 252 12733.62 82.67 54948.43 88888.00 2011-09-09 00:16:59.375 252 12733.65 82.67 54948.43 88888.00 2011-09-09 00:16:59.500 252 12733.67 82.67 54948.43 88888.00 2011-09-09 00:16:59.625 252 12733.67 82.70 54948.40 88888.00 2011-09-09 00:16:59.750 252 12733.70 82.67 54948.40 88888.00 2011-09-09 00:16:59.875 252 12733.67 82.65 54948.43 88888.00 2011-09-09 00:17:00.000 252 12733.67 82.67 54948.40 88888.00 2011-09-09 00:17:00.125 252 12733.70 82.67 54948.43 88888.00 2011-09-09 00:17:00.250 252 12733.62 82.70 54948.43 88888.00 2011-09-09 00:17:00.375 252 12733.62 82.72 54948.43 88888.00 2011-09-09 00:17:00.500 252 12733.65 82.70 54948.43 88888.00 2011-09-09 00:17:00.625 252 12733.70 82.70 54948.43 88888.00 2011-09-09 00:17:00.750 252 12733.80 82.70 54948.43 88888.00 2011-09-09 00:17:00.875 252 12733.75 82.70 54948.45 88888.00 2011-09-09 00:17:01.000 252 12733.77 82.72 54948.45 88888.00 2011-09-09 00:17:01.125 252 12733.80 82.70 54948.43 88888.00 2011-09-09 00:17:01.250 252 12733.75 82.67 54948.45 88888.00 2011-09-09 00:17:01.375 252 12733.77 82.67 54948.40 88888.00 2011-09-09 00:17:01.500 252 12733.75 82.67 54948.35 88888.00 2011-09-09 00:17:01.625 252 12733.73 82.65 54948.40 88888.00 2011-09-09 00:17:01.750 252 12733.73 82.65 54948.40 88888.00 2011-09-09 00:17:01.875 252 12733.65 82.65 54948.43 88888.00 2011-09-09 00:17:02.000 252 12733.65 82.65 54948.40 88888.00 2011-09-09 00:17:02.125 252 12733.65 82.67 54948.40 88888.00 2011-09-09 00:17:02.250 252 12733.60 82.65 54948.43 88888.00 2011-09-09 00:17:02.375 252 12733.65 82.67 54948.43 88888.00 2011-09-09 00:17:02.500 252 12733.62 82.67 54948.40 88888.00 2011-09-09 00:17:02.625 252 12733.62 82.65 54948.40 88888.00 2011-09-09 00:17:02.750 252 12733.67 82.67 54948.45 88888.00 2011-09-09 00:17:02.875 252 12733.70 82.67 54948.45 88888.00 2011-09-09 00:17:03.000 252 12733.73 82.70 54948.43 88888.00 2011-09-09 00:17:03.125 252 12733.73 82.67 54948.43 88888.00 2011-09-09 00:17:03.250 252 12733.65 82.65 54948.43 88888.00 2011-09-09 00:17:03.375 252 12733.73 82.65 54948.43 88888.00 2011-09-09 00:17:03.500 252 12733.75 82.67 54948.43 88888.00 2011-09-09 00:17:03.625 252 12733.73 82.70 54948.43 88888.00 2011-09-09 00:17:03.750 252 12733.75 82.70 54948.45 88888.00 2011-09-09 00:17:03.875 252 12733.75 82.67 54948.43 88888.00 2011-09-09 00:17:04.000 252 12733.77 82.65 54948.43 88888.00 2011-09-09 00:17:04.125 252 12733.73 82.67 54948.43 88888.00 2011-09-09 00:17:04.250 252 12733.67 82.65 54948.43 88888.00 2011-09-09 00:17:04.375 252 12733.70 82.65 54948.43 88888.00 2011-09-09 00:17:04.500 252 12733.75 82.62 54948.40 88888.00 2011-09-09 00:17:04.625 252 12733.73 82.65 54948.43 88888.00 2011-09-09 00:17:04.750 252 12733.70 82.67 54948.40 88888.00 2011-09-09 00:17:04.875 252 12733.73 82.65 54948.38 88888.00 2011-09-09 00:17:05.000 252 12733.75 82.62 54948.40 88888.00 2011-09-09 00:17:05.125 252 12733.70 82.62 54948.40 88888.00 2011-09-09 00:17:05.250 252 12733.73 82.67 54948.43 88888.00 2011-09-09 00:17:05.375 252 12733.77 82.67 54948.43 88888.00 2011-09-09 00:17:05.500 252 12733.73 82.65 54948.45 88888.00 2011-09-09 00:17:05.625 252 12733.73 82.70 54948.45 88888.00 2011-09-09 00:17:05.750 252 12733.73 82.70 54948.43 88888.00 2011-09-09 00:17:05.875 252 12733.75 82.70 54948.43 88888.00 2011-09-09 00:17:06.000 252 12733.77 82.67 54948.43 88888.00 2011-09-09 00:17:06.125 252 12733.77 82.70 54948.40 88888.00 2011-09-09 00:17:06.250 252 12733.70 82.67 54948.40 88888.00 2011-09-09 00:17:06.375 252 12733.77 82.67 54948.40 88888.00 2011-09-09 00:17:06.500 252 12733.80 82.67 54948.43 88888.00 2011-09-09 00:17:06.625 252 12733.85 82.70 54948.43 88888.00 2011-09-09 00:17:06.750 252 12733.88 82.70 54948.43 88888.00 2011-09-09 00:17:06.875 252 12733.83 82.70 54948.38 88888.00 2011-09-09 00:17:07.000 252 12733.77 82.67 54948.38 88888.00 2011-09-09 00:17:07.125 252 12733.75 82.70 54948.43 88888.00 2011-09-09 00:17:07.250 252 12733.73 82.70 54948.43 88888.00 2011-09-09 00:17:07.375 252 12733.73 82.70 54948.45 88888.00 2011-09-09 00:17:07.500 252 12733.73 82.70 54948.45 88888.00 2011-09-09 00:17:07.625 252 12733.70 82.70 54948.45 88888.00 2011-09-09 00:17:07.750 252 12733.70 82.70 54948.45 88888.00 2011-09-09 00:17:07.875 252 12733.70 82.70 54948.45 88888.00 2011-09-09 00:17:08.000 252 12733.75 82.70 54948.47 88888.00 2011-09-09 00:17:08.125 252 12733.83 82.75 54948.45 88888.00 2011-09-09 00:17:08.250 252 12733.75 82.70 54948.45 88888.00 2011-09-09 00:17:08.375 252 12733.77 82.70 54948.45 88888.00 2011-09-09 00:17:08.500 252 12733.75 82.70 54948.45 88888.00 2011-09-09 00:17:08.625 252 12733.73 82.72 54948.43 88888.00 2011-09-09 00:17:08.750 252 12733.75 82.70 54948.43 88888.00 2011-09-09 00:17:08.875 252 12733.73 82.70 54948.40 88888.00 2011-09-09 00:17:09.000 252 12733.73 82.67 54948.43 88888.00 2011-09-09 00:17:09.125 252 12733.73 82.70 54948.43 88888.00 2011-09-09 00:17:09.250 252 12733.73 82.70 54948.45 88888.00 2011-09-09 00:17:09.375 252 12733.77 82.67 54948.45 88888.00 2011-09-09 00:17:09.500 252 12733.83 82.70 54948.47 88888.00 2011-09-09 00:17:09.625 252 12733.88 82.72 54948.47 88888.00 2011-09-09 00:17:09.750 252 12733.85 82.72 54948.47 88888.00 2011-09-09 00:17:09.875 252 12733.83 82.70 54948.45 88888.00 2011-09-09 00:17:10.000 252 12733.75 82.70 54948.43 88888.00 2011-09-09 00:17:10.125 252 12733.80 82.70 54948.45 88888.00 2011-09-09 00:17:10.250 252 12733.73 82.67 54948.43 88888.00 2011-09-09 00:17:10.375 252 12733.73 82.70 54948.40 88888.00 2011-09-09 00:17:10.500 252 12733.75 82.70 54948.43 88888.00 2011-09-09 00:17:10.625 252 12733.73 82.70 54948.45 88888.00 2011-09-09 00:17:10.750 252 12733.67 82.70 54948.47 88888.00 2011-09-09 00:17:10.875 252 12733.70 82.65 54948.43 88888.00 2011-09-09 00:17:11.000 252 12733.70 82.65 54948.43 88888.00 2011-09-09 00:17:11.125 252 12733.73 82.70 54948.45 88888.00 2011-09-09 00:17:11.250 252 12733.75 82.70 54948.45 88888.00 2011-09-09 00:17:11.375 252 12733.85 82.75 54948.45 88888.00 2011-09-09 00:17:11.500 252 12733.88 82.72 54948.43 88888.00 2011-09-09 00:17:11.625 252 12733.80 82.65 54948.40 88888.00 2011-09-09 00:17:11.750 252 12733.70 82.70 54948.40 88888.00 2011-09-09 00:17:11.875 252 12733.73 82.75 54948.43 88888.00 2011-09-09 00:17:12.000 252 12733.73 82.72 54948.43 88888.00 2011-09-09 00:17:12.125 252 12733.70 82.72 54948.43 88888.00 2011-09-09 00:17:12.250 252 12733.70 82.70 54948.43 88888.00 2011-09-09 00:17:12.375 252 12733.73 82.70 54948.43 88888.00 2011-09-09 00:17:12.500 252 12733.70 82.70 54948.43 88888.00 2011-09-09 00:17:12.625 252 12733.70 82.72 54948.43 88888.00 2011-09-09 00:17:12.750 252 12733.80 82.75 54948.43 88888.00 2011-09-09 00:17:12.875 252 12733.83 82.75 54948.40 88888.00 2011-09-09 00:17:13.000 252 12733.80 82.72 54948.40 88888.00 2011-09-09 00:17:13.125 252 12733.83 82.70 54948.40 88888.00 2011-09-09 00:17:13.250 252 12733.77 82.72 54948.43 88888.00 2011-09-09 00:17:13.375 252 12733.75 82.75 54948.43 88888.00 2011-09-09 00:17:13.500 252 12733.67 82.70 54948.43 88888.00 2011-09-09 00:17:13.625 252 12733.65 82.72 54948.43 88888.00 2011-09-09 00:17:13.750 252 12733.73 82.70 54948.40 88888.00 2011-09-09 00:17:13.875 252 12733.77 82.70 54948.40 88888.00 2011-09-09 00:17:14.000 252 12733.80 82.72 54948.43 88888.00 2011-09-09 00:17:14.125 252 12733.83 82.75 54948.40 88888.00 2011-09-09 00:17:14.250 252 12733.77 82.70 54948.40 88888.00 2011-09-09 00:17:14.375 252 12733.73 82.72 54948.43 88888.00 2011-09-09 00:17:14.500 252 12733.70 82.72 54948.43 88888.00 2011-09-09 00:17:14.625 252 12733.75 82.75 54948.45 88888.00 2011-09-09 00:17:14.750 252 12733.73 82.72 54948.43 88888.00 2011-09-09 00:17:14.875 252 12733.70 82.72 54948.43 88888.00 2011-09-09 00:17:15.000 252 12733.73 82.72 54948.40 88888.00 2011-09-09 00:17:15.125 252 12733.80 82.72 54948.40 88888.00 2011-09-09 00:17:15.250 252 12733.75 82.75 54948.45 88888.00 2011-09-09 00:17:15.375 252 12733.77 82.75 54948.43 88888.00 2011-09-09 00:17:15.500 252 12733.77 82.75 54948.40 88888.00 2011-09-09 00:17:15.625 252 12733.80 82.72 54948.40 88888.00 2011-09-09 00:17:15.750 252 12733.75 82.70 54948.43 88888.00 2011-09-09 00:17:15.875 252 12733.75 82.72 54948.43 88888.00 2011-09-09 00:17:16.000 252 12733.73 82.75 54948.40 88888.00 2011-09-09 00:17:16.125 252 12733.75 82.78 54948.43 88888.00 2011-09-09 00:17:16.250 252 12733.75 82.72 54948.43 88888.00 2011-09-09 00:17:16.375 252 12733.80 82.72 54948.40 88888.00 2011-09-09 00:17:16.500 252 12733.75 82.75 54948.40 88888.00 2011-09-09 00:17:16.625 252 12733.77 82.78 54948.45 88888.00 2011-09-09 00:17:16.750 252 12733.75 82.80 54948.45 88888.00 2011-09-09 00:17:16.875 252 12733.70 82.78 54948.43 88888.00 2011-09-09 00:17:17.000 252 12733.65 82.72 54948.35 88888.00 2011-09-09 00:17:17.125 252 12733.65 82.75 54948.43 88888.00 2011-09-09 00:17:17.250 252 12733.65 82.75 54948.43 88888.00 2011-09-09 00:17:17.375 252 12733.70 82.78 54948.43 88888.00 2011-09-09 00:17:17.500 252 12733.67 82.78 54948.43 88888.00 2011-09-09 00:17:17.625 252 12733.67 82.75 54948.43 88888.00 2011-09-09 00:17:17.750 252 12733.70 82.78 54948.43 88888.00 2011-09-09 00:17:17.875 252 12733.73 82.75 54948.43 88888.00 2011-09-09 00:17:18.000 252 12733.77 82.75 54948.43 88888.00 2011-09-09 00:17:18.125 252 12733.80 82.72 54948.40 88888.00 2011-09-09 00:17:18.250 252 12733.75 82.72 54948.40 88888.00 2011-09-09 00:17:18.375 252 12733.75 82.75 54948.40 88888.00 2011-09-09 00:17:18.500 252 12733.73 82.75 54948.43 88888.00 2011-09-09 00:17:18.625 252 12733.73 82.72 54948.40 88888.00 2011-09-09 00:17:18.750 252 12733.70 82.72 54948.40 88888.00 2011-09-09 00:17:18.875 252 12733.70 82.75 54948.43 88888.00 2011-09-09 00:17:19.000 252 12733.67 82.75 54948.43 88888.00 2011-09-09 00:17:19.125 252 12733.67 82.78 54948.43 88888.00 2011-09-09 00:17:19.250 252 12733.67 82.75 54948.40 88888.00 2011-09-09 00:17:19.375 252 12733.75 82.72 54948.38 88888.00 2011-09-09 00:17:19.500 252 12733.70 82.72 54948.38 88888.00 2011-09-09 00:17:19.625 252 12733.67 82.75 54948.40 88888.00 2011-09-09 00:17:19.750 252 12733.70 82.75 54948.40 88888.00 2011-09-09 00:17:19.875 252 12733.70 82.75 54948.38 88888.00 2011-09-09 00:17:20.000 252 12733.73 82.75 54948.38 88888.00 2011-09-09 00:17:20.125 252 12733.77 82.75 54948.35 88888.00 2011-09-09 00:17:20.250 252 12733.75 82.75 54948.40 88888.00 2011-09-09 00:17:20.375 252 12733.77 82.78 54948.40 88888.00 2011-09-09 00:17:20.500 252 12733.75 82.75 54948.43 88888.00 2011-09-09 00:17:20.625 252 12733.67 82.75 54948.40 88888.00 2011-09-09 00:17:20.750 252 12733.67 82.80 54948.43 88888.00 2011-09-09 00:17:20.875 252 12733.67 82.80 54948.43 88888.00 2011-09-09 00:17:21.000 252 12733.65 82.72 54948.40 88888.00 2011-09-09 00:17:21.125 252 12733.65 82.70 54948.40 88888.00 2011-09-09 00:17:21.250 252 12733.67 82.70 54948.40 88888.00 2011-09-09 00:17:21.375 252 12733.75 82.75 54948.45 88888.00 2011-09-09 00:17:21.500 252 12733.70 82.72 54948.43 88888.00 2011-09-09 00:17:21.625 252 12733.73 82.72 54948.43 88888.00 2011-09-09 00:17:21.750 252 12733.70 82.72 54948.43 88888.00 2011-09-09 00:17:21.875 252 12733.65 82.72 54948.43 88888.00 2011-09-09 00:17:22.000 252 12733.65 82.72 54948.40 88888.00 2011-09-09 00:17:22.125 252 12733.70 82.75 54948.40 88888.00 2011-09-09 00:17:22.250 252 12733.73 82.75 54948.40 88888.00 2011-09-09 00:17:22.375 252 12733.73 82.75 54948.40 88888.00 2011-09-09 00:17:22.500 252 12733.70 82.75 54948.40 88888.00 2011-09-09 00:17:22.625 252 12733.67 82.75 54948.40 88888.00 2011-09-09 00:17:22.750 252 12733.65 82.75 54948.43 88888.00 2011-09-09 00:17:22.875 252 12733.70 82.75 54948.43 88888.00 2011-09-09 00:17:23.000 252 12733.70 82.78 54948.43 88888.00 2011-09-09 00:17:23.125 252 12733.73 82.78 54948.43 88888.00 2011-09-09 00:17:23.250 252 12733.67 82.75 54948.43 88888.00 2011-09-09 00:17:23.375 252 12733.65 82.75 54948.40 88888.00 2011-09-09 00:17:23.500 252 12733.62 82.75 54948.40 88888.00 2011-09-09 00:17:23.625 252 12733.67 82.75 54948.40 88888.00 2011-09-09 00:17:23.750 252 12733.70 82.75 54948.40 88888.00 2011-09-09 00:17:23.875 252 12733.67 82.78 54948.40 88888.00 2011-09-09 00:17:24.000 252 12733.65 82.78 54948.40 88888.00 2011-09-09 00:17:24.125 252 12733.60 82.78 54948.40 88888.00 2011-09-09 00:17:24.250 252 12733.62 82.78 54948.43 88888.00 2011-09-09 00:17:24.375 252 12733.65 82.78 54948.40 88888.00 2011-09-09 00:17:24.500 252 12733.65 82.78 54948.40 88888.00 2011-09-09 00:17:24.625 252 12733.62 82.80 54948.43 88888.00 2011-09-09 00:17:24.750 252 12733.60 82.78 54948.40 88888.00 2011-09-09 00:17:24.875 252 12733.62 82.78 54948.40 88888.00 2011-09-09 00:17:25.000 252 12733.67 82.80 54948.38 88888.00 2011-09-09 00:17:25.125 252 12733.70 82.83 54948.43 88888.00 2011-09-09 00:17:25.250 252 12733.67 82.78 54948.43 88888.00 2011-09-09 00:17:25.375 252 12733.67 82.80 54948.40 88888.00 2011-09-09 00:17:25.500 252 12733.60 82.78 54948.45 88888.00 2011-09-09 00:17:25.625 252 12733.58 82.78 54948.43 88888.00 2011-09-09 00:17:25.750 252 12733.58 82.83 54948.43 88888.00 2011-09-09 00:17:25.875 252 12733.58 82.83 54948.43 88888.00 2011-09-09 00:17:26.000 252 12733.58 82.78 54948.43 88888.00 2011-09-09 00:17:26.125 252 12733.60 82.78 54948.43 88888.00 2011-09-09 00:17:26.250 252 12733.62 82.78 54948.40 88888.00 2011-09-09 00:17:26.375 252 12733.67 82.78 54948.43 88888.00 2011-09-09 00:17:26.500 252 12733.62 82.80 54948.43 88888.00 2011-09-09 00:17:26.625 252 12733.58 82.80 54948.40 88888.00 2011-09-09 00:17:26.750 252 12733.55 82.78 54948.40 88888.00 2011-09-09 00:17:26.875 252 12733.58 82.78 54948.40 88888.00 2011-09-09 00:17:27.000 252 12733.60 82.80 54948.43 88888.00 2011-09-09 00:17:27.125 252 12733.58 82.78 54948.45 88888.00 2011-09-09 00:17:27.250 252 12733.55 82.80 54948.43 88888.00 2011-09-09 00:17:27.375 252 12733.60 82.83 54948.43 88888.00 2011-09-09 00:17:27.500 252 12733.62 82.80 54948.43 88888.00 2011-09-09 00:17:27.625 252 12733.65 82.75 54948.40 88888.00 2011-09-09 00:17:27.750 252 12733.65 82.75 54948.43 88888.00 2011-09-09 00:17:27.875 252 12733.70 82.75 54948.40 88888.00 2011-09-09 00:17:28.000 252 12733.67 82.72 54948.38 88888.00 2011-09-09 00:17:28.125 252 12733.60 82.72 54948.35 88888.00 2011-09-09 00:17:28.250 252 12733.55 82.75 54948.40 88888.00 2011-09-09 00:17:28.375 252 12733.58 82.78 54948.43 88888.00 2011-09-09 00:17:28.500 252 12733.58 82.75 54948.40 88888.00 2011-09-09 00:17:28.625 252 12733.60 82.80 54948.43 88888.00 2011-09-09 00:17:28.750 252 12733.62 82.80 54948.43 88888.00 2011-09-09 00:17:28.875 252 12733.58 82.75 54948.40 88888.00 2011-09-09 00:17:29.000 252 12733.58 82.78 54948.40 88888.00 2011-09-09 00:17:29.125 252 12733.60 82.80 54948.43 88888.00 2011-09-09 00:17:29.250 252 12733.65 82.78 54948.43 88888.00 2011-09-09 00:17:29.375 252 12733.67 82.78 54948.40 88888.00 2011-09-09 00:17:29.500 252 12733.70 82.78 54948.38 88888.00 2011-09-09 00:17:29.625 252 12733.65 82.80 54948.43 88888.00 2011-09-09 00:17:29.750 252 12733.65 82.75 54948.43 88888.00 2011-09-09 00:17:29.875 252 12733.67 82.75 54948.43 88888.00 2011-09-09 00:17:30.000 252 12733.73 82.75 54948.43 88888.00 2011-09-09 00:17:30.125 252 12733.73 82.78 54948.43 88888.00 2011-09-09 00:17:30.250 252 12733.70 82.78 54948.43 88888.00 2011-09-09 00:17:30.375 252 12733.77 82.80 54948.43 88888.00 2011-09-09 00:17:30.500 252 12733.80 82.80 54948.40 88888.00 2011-09-09 00:17:30.625 252 12733.75 82.78 54948.40 88888.00 2011-09-09 00:17:30.750 252 12733.73 82.80 54948.43 88888.00 2011-09-09 00:17:30.875 252 12733.73 82.78 54948.40 88888.00 2011-09-09 00:17:31.000 252 12733.70 82.75 54948.38 88888.00 2011-09-09 00:17:31.125 252 12733.73 82.78 54948.40 88888.00 2011-09-09 00:17:31.250 252 12733.70 82.75 54948.43 88888.00 2011-09-09 00:17:31.375 252 12733.67 82.78 54948.43 88888.00 2011-09-09 00:17:31.500 252 12733.62 82.78 54948.43 88888.00 2011-09-09 00:17:31.625 252 12733.67 82.78 54948.43 88888.00 2011-09-09 00:17:31.750 252 12733.67 82.78 54948.43 88888.00 2011-09-09 00:17:31.875 252 12733.65 82.80 54948.43 88888.00 2011-09-09 00:17:32.000 252 12733.62 82.80 54948.43 88888.00 2011-09-09 00:17:32.125 252 12733.62 82.78 54948.40 88888.00 2011-09-09 00:17:32.250 252 12733.60 82.78 54948.43 88888.00 2011-09-09 00:17:32.375 252 12733.70 82.80 54948.43 88888.00 2011-09-09 00:17:32.500 252 12733.70 82.80 54948.40 88888.00 2011-09-09 00:17:32.625 252 12733.70 82.83 54948.40 88888.00 2011-09-09 00:17:32.750 252 12733.65 82.78 54948.38 88888.00 2011-09-09 00:17:32.875 252 12733.67 82.75 54948.40 88888.00 2011-09-09 00:17:33.000 252 12733.67 82.78 54948.38 88888.00 2011-09-09 00:17:33.125 252 12733.67 82.80 54948.40 88888.00 2011-09-09 00:17:33.250 252 12733.67 82.80 54948.43 88888.00 2011-09-09 00:17:33.375 252 12733.67 82.80 54948.45 88888.00 2011-09-09 00:17:33.500 252 12733.70 82.80 54948.43 88888.00 2011-09-09 00:17:33.625 252 12733.73 82.78 54948.40 88888.00 2011-09-09 00:17:33.750 252 12733.75 82.80 54948.40 88888.00 2011-09-09 00:17:33.875 252 12733.75 82.78 54948.43 88888.00 2011-09-09 00:17:34.000 252 12733.80 82.78 54948.40 88888.00 2011-09-09 00:17:34.125 252 12733.77 82.80 54948.40 88888.00 2011-09-09 00:17:34.250 252 12733.67 82.78 54948.43 88888.00 2011-09-09 00:17:34.375 252 12733.65 82.78 54948.40 88888.00 2011-09-09 00:17:34.500 252 12733.70 82.78 54948.40 88888.00 2011-09-09 00:17:34.625 252 12733.73 82.78 54948.40 88888.00 2011-09-09 00:17:34.750 252 12733.70 82.80 54948.40 88888.00 2011-09-09 00:17:34.875 252 12733.70 82.78 54948.43 88888.00 2011-09-09 00:17:35.000 252 12733.73 82.78 54948.43 88888.00 2011-09-09 00:17:35.125 252 12733.70 82.78 54948.43 88888.00 2011-09-09 00:17:35.250 252 12733.65 82.75 54948.43 88888.00 2011-09-09 00:17:35.375 252 12733.75 82.80 54948.40 88888.00 2011-09-09 00:17:35.500 252 12733.70 82.80 54948.40 88888.00 2011-09-09 00:17:35.625 252 12733.67 82.80 54948.40 88888.00 2011-09-09 00:17:35.750 252 12733.75 82.80 54948.40 88888.00 2011-09-09 00:17:35.875 252 12733.73 82.83 54948.43 88888.00 2011-09-09 00:17:36.000 252 12733.70 82.83 54948.38 88888.00 2011-09-09 00:17:36.125 252 12733.70 82.83 54948.38 88888.00 2011-09-09 00:17:36.250 252 12733.60 82.80 54948.38 88888.00 2011-09-09 00:17:36.375 252 12733.62 82.80 54948.38 88888.00 2011-09-09 00:17:36.500 252 12733.67 82.80 54948.38 88888.00 2011-09-09 00:17:36.625 252 12733.73 82.80 54948.40 88888.00 2011-09-09 00:17:36.750 252 12733.67 82.80 54948.38 88888.00 2011-09-09 00:17:36.875 252 12733.70 82.80 54948.38 88888.00 2011-09-09 00:17:37.000 252 12733.70 82.80 54948.38 88888.00 2011-09-09 00:17:37.125 252 12733.67 82.80 54948.40 88888.00 2011-09-09 00:17:37.250 252 12733.65 82.78 54948.43 88888.00 2011-09-09 00:17:37.375 252 12733.62 82.78 54948.43 88888.00 2011-09-09 00:17:37.500 252 12733.62 82.78 54948.40 88888.00 2011-09-09 00:17:37.625 252 12733.70 82.80 54948.40 88888.00 2011-09-09 00:17:37.750 252 12733.77 82.85 54948.40 88888.00 2011-09-09 00:17:37.875 252 12733.73 82.83 54948.40 88888.00 2011-09-09 00:17:38.000 252 12733.70 82.80 54948.38 88888.00 2011-09-09 00:17:38.125 252 12733.73 82.80 54948.40 88888.00 2011-09-09 00:17:38.250 252 12733.75 82.78 54948.43 88888.00 2011-09-09 00:17:38.375 252 12733.77 82.83 54948.40 88888.00 2011-09-09 00:17:38.500 252 12733.77 82.80 54948.40 88888.00 2011-09-09 00:17:38.625 252 12733.67 82.78 54948.38 88888.00 2011-09-09 00:17:38.750 252 12733.70 82.75 54948.38 88888.00 2011-09-09 00:17:38.875 252 12733.77 82.78 54948.38 88888.00 2011-09-09 00:17:39.000 252 12733.77 82.80 54948.38 88888.00 2011-09-09 00:17:39.125 252 12733.75 82.75 54948.38 88888.00 2011-09-09 00:17:39.250 252 12733.75 82.75 54948.40 88888.00 2011-09-09 00:17:39.375 252 12733.73 82.80 54948.40 88888.00 2011-09-09 00:17:39.500 252 12733.73 82.83 54948.38 88888.00 2011-09-09 00:17:39.625 252 12733.73 82.83 54948.40 88888.00 2011-09-09 00:17:39.750 252 12733.70 82.83 54948.40 88888.00 2011-09-09 00:17:39.875 252 12733.65 82.80 54948.38 88888.00 2011-09-09 00:17:40.000 252 12733.65 82.78 54948.38 88888.00 2011-09-09 00:17:40.125 252 12733.73 82.80 54948.40 88888.00 2011-09-09 00:17:40.250 252 12733.70 82.83 54948.38 88888.00 2011-09-09 00:17:40.375 252 12733.70 82.80 54948.35 88888.00 2011-09-09 00:17:40.500 252 12733.67 82.78 54948.38 88888.00 2011-09-09 00:17:40.625 252 12733.65 82.75 54948.38 88888.00 2011-09-09 00:17:40.750 252 12733.75 82.78 54948.38 88888.00 2011-09-09 00:17:40.875 252 12733.77 82.75 54948.35 88888.00 2011-09-09 00:17:41.000 252 12733.70 82.80 54948.38 88888.00 2011-09-09 00:17:41.125 252 12733.65 82.78 54948.38 88888.00 2011-09-09 00:17:41.250 252 12733.62 82.78 54948.40 88888.00 2011-09-09 00:17:41.375 252 12733.65 82.80 54948.38 88888.00 2011-09-09 00:17:41.500 252 12733.67 82.83 54948.40 88888.00 2011-09-09 00:17:41.625 252 12733.62 82.83 54948.38 88888.00 2011-09-09 00:17:41.750 252 12733.70 82.80 54948.38 88888.00 2011-09-09 00:17:41.875 252 12733.70 82.78 54948.38 88888.00 2011-09-09 00:17:42.000 252 12733.67 82.80 54948.35 88888.00 2011-09-09 00:17:42.125 252 12733.65 82.78 54948.35 88888.00 2011-09-09 00:17:42.250 252 12733.62 82.78 54948.38 88888.00 2011-09-09 00:17:42.375 252 12733.67 82.78 54948.40 88888.00 2011-09-09 00:17:42.500 252 12733.73 82.78 54948.38 88888.00 2011-09-09 00:17:42.625 252 12733.73 82.78 54948.38 88888.00 2011-09-09 00:17:42.750 252 12733.70 82.80 54948.35 88888.00 2011-09-09 00:17:42.875 252 12733.67 82.80 54948.38 88888.00 2011-09-09 00:17:43.000 252 12733.73 82.80 54948.40 88888.00 2011-09-09 00:17:43.125 252 12733.75 82.83 54948.40 88888.00 2011-09-09 00:17:43.250 252 12733.70 82.78 54948.40 88888.00 2011-09-09 00:17:43.375 252 12733.65 82.78 54948.38 88888.00 2011-09-09 00:17:43.500 252 12733.65 82.83 54948.40 88888.00 2011-09-09 00:17:43.625 252 12733.67 82.83 54948.43 88888.00 2011-09-09 00:17:43.750 252 12733.73 82.85 54948.40 88888.00 2011-09-09 00:17:43.875 252 12733.70 82.83 54948.40 88888.00 2011-09-09 00:17:44.000 252 12733.70 82.83 54948.38 88888.00 2011-09-09 00:17:44.125 252 12733.73 82.83 54948.35 88888.00 2011-09-09 00:17:44.250 252 12733.70 82.80 54948.38 88888.00 2011-09-09 00:17:44.375 252 12733.62 82.83 54948.38 88888.00 2011-09-09 00:17:44.500 252 12733.60 82.80 54948.35 88888.00 2011-09-09 00:17:44.625 252 12733.62 82.83 54948.38 88888.00 2011-09-09 00:17:44.750 252 12733.65 82.83 54948.38 88888.00 2011-09-09 00:17:44.875 252 12733.65 82.83 54948.35 88888.00 2011-09-09 00:17:45.000 252 12733.62 82.83 54948.38 88888.00 2011-09-09 00:17:45.125 252 12733.73 82.85 54948.38 88888.00 2011-09-09 00:17:45.250 252 12733.80 82.83 54948.35 88888.00 2011-09-09 00:17:45.375 252 12733.77 82.83 54948.35 88888.00 2011-09-09 00:17:45.500 252 12733.70 82.78 54948.32 88888.00 2011-09-09 00:17:45.625 252 12733.67 82.80 54948.32 88888.00 2011-09-09 00:17:45.750 252 12733.75 82.83 54948.38 88888.00 2011-09-09 00:17:45.875 252 12733.80 82.85 54948.40 88888.00 2011-09-09 00:17:46.000 252 12733.77 82.83 54948.40 88888.00 2011-09-09 00:17:46.125 252 12733.73 82.80 54948.38 88888.00 2011-09-09 00:17:46.250 252 12733.73 82.80 54948.35 88888.00 2011-09-09 00:17:46.375 252 12733.75 82.80 54948.32 88888.00 2011-09-09 00:17:46.500 252 12733.73 82.83 54948.38 88888.00 2011-09-09 00:17:46.625 252 12733.70 82.78 54948.35 88888.00 2011-09-09 00:17:46.750 252 12733.70 82.75 54948.35 88888.00 2011-09-09 00:17:46.875 252 12733.70 82.75 54948.38 88888.00 2011-09-09 00:17:47.000 252 12733.70 82.78 54948.38 88888.00 2011-09-09 00:17:47.125 252 12733.73 82.80 54948.40 88888.00 2011-09-09 00:17:47.250 252 12733.67 82.80 54948.38 88888.00 2011-09-09 00:17:47.375 252 12733.65 82.80 54948.38 88888.00 2011-09-09 00:17:47.500 252 12733.65 82.80 54948.38 88888.00 2011-09-09 00:17:47.625 252 12733.67 82.83 54948.43 88888.00 2011-09-09 00:17:47.750 252 12733.67 82.83 54948.43 88888.00 2011-09-09 00:17:47.875 252 12733.70 82.83 54948.40 88888.00 2011-09-09 00:17:48.000 252 12733.67 82.83 54948.40 88888.00 2011-09-09 00:17:48.125 252 12733.62 82.80 54948.38 88888.00 2011-09-09 00:17:48.250 252 12733.65 82.78 54948.40 88888.00 2011-09-09 00:17:48.375 252 12733.65 82.78 54948.40 88888.00 2011-09-09 00:17:48.500 252 12733.65 82.80 54948.40 88888.00 2011-09-09 00:17:48.625 252 12733.67 82.80 54948.40 88888.00 2011-09-09 00:17:48.750 252 12733.70 82.78 54948.38 88888.00 2011-09-09 00:17:48.875 252 12733.70 82.83 54948.40 88888.00 2011-09-09 00:17:49.000 252 12733.65 82.80 54948.38 88888.00 2011-09-09 00:17:49.125 252 12733.70 82.83 54948.38 88888.00 2011-09-09 00:17:49.250 252 12733.73 82.80 54948.40 88888.00 2011-09-09 00:17:49.375 252 12733.80 82.83 54948.40 88888.00 2011-09-09 00:17:49.500 252 12733.75 82.83 54948.40 88888.00 2011-09-09 00:17:49.625 252 12733.70 82.80 54948.40 88888.00 2011-09-09 00:17:49.750 252 12733.65 82.80 54948.40 88888.00 2011-09-09 00:17:49.875 252 12733.67 82.75 54948.38 88888.00 2011-09-09 00:17:50.000 252 12733.73 82.75 54948.35 88888.00 2011-09-09 00:17:50.125 252 12733.75 82.78 54948.38 88888.00 2011-09-09 00:17:50.250 252 12733.70 82.78 54948.38 88888.00 2011-09-09 00:17:50.375 252 12733.75 82.80 54948.40 88888.00 2011-09-09 00:17:50.500 252 12733.85 82.83 54948.40 88888.00 2011-09-09 00:17:50.625 252 12733.88 82.83 54948.40 88888.00 2011-09-09 00:17:50.750 252 12733.77 82.80 54948.40 88888.00 2011-09-09 00:17:50.875 252 12733.80 82.78 54948.38 88888.00 2011-09-09 00:17:51.000 252 12733.77 82.78 54948.38 88888.00 2011-09-09 00:17:51.125 252 12733.70 82.80 54948.38 88888.00 2011-09-09 00:17:51.250 252 12733.67 82.78 54948.38 88888.00 2011-09-09 00:17:51.375 252 12733.80 82.83 54948.40 88888.00 2011-09-09 00:17:51.500 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:17:51.625 252 12733.77 82.88 54948.38 88888.00 2011-09-09 00:17:51.750 252 12733.67 82.83 54948.35 88888.00 2011-09-09 00:17:51.875 252 12733.62 82.75 54948.32 88888.00 2011-09-09 00:17:52.000 252 12733.67 82.72 54948.32 88888.00 2011-09-09 00:17:52.125 252 12733.67 82.72 54948.32 88888.00 2011-09-09 00:17:52.250 252 12733.67 82.78 54948.35 88888.00 2011-09-09 00:17:52.375 252 12733.70 82.78 54948.35 88888.00 2011-09-09 00:17:52.500 252 12733.75 82.83 54948.38 88888.00 2011-09-09 00:17:52.625 252 12733.73 82.78 54948.35 88888.00 2011-09-09 00:17:52.750 252 12733.67 82.75 54948.35 88888.00 2011-09-09 00:17:52.875 252 12733.65 82.80 54948.35 88888.00 2011-09-09 00:17:53.000 252 12733.70 82.83 54948.35 88888.00 2011-09-09 00:17:53.125 252 12733.73 82.80 54948.38 88888.00 2011-09-09 00:17:53.250 252 12733.67 82.80 54948.35 88888.00 2011-09-09 00:17:53.375 252 12733.65 82.78 54948.35 88888.00 2011-09-09 00:17:53.500 252 12733.67 82.78 54948.35 88888.00 2011-09-09 00:17:53.625 252 12733.77 82.80 54948.38 88888.00 2011-09-09 00:17:53.750 252 12733.83 82.80 54948.35 88888.00 2011-09-09 00:17:53.875 252 12733.80 82.80 54948.35 88888.00 2011-09-09 00:17:54.000 252 12733.70 82.83 54948.35 88888.00 2011-09-09 00:17:54.125 252 12733.67 82.83 54948.35 88888.00 2011-09-09 00:17:54.250 252 12733.70 82.80 54948.38 88888.00 2011-09-09 00:17:54.375 252 12733.75 82.78 54948.35 88888.00 2011-09-09 00:17:54.500 252 12733.73 82.78 54948.35 88888.00 2011-09-09 00:17:54.625 252 12733.70 82.78 54948.35 88888.00 2011-09-09 00:17:54.750 252 12733.75 82.80 54948.35 88888.00 2011-09-09 00:17:54.875 252 12733.77 82.78 54948.38 88888.00 2011-09-09 00:17:55.000 252 12733.75 82.80 54948.38 88888.00 2011-09-09 00:17:55.125 252 12733.75 82.85 54948.38 88888.00 2011-09-09 00:17:55.250 252 12733.75 82.88 54948.43 88888.00 2011-09-09 00:17:55.375 252 12733.80 82.88 54948.40 88888.00 2011-09-09 00:17:55.500 252 12733.83 82.85 54948.40 88888.00 2011-09-09 00:17:55.625 252 12733.83 82.83 54948.40 88888.00 2011-09-09 00:17:55.750 252 12733.83 82.83 54948.40 88888.00 2011-09-09 00:17:55.875 252 12733.83 82.83 54948.40 88888.00 2011-09-09 00:17:56.000 252 12733.80 82.80 54948.40 88888.00 2011-09-09 00:17:56.125 252 12733.80 82.80 54948.40 88888.00 2011-09-09 00:17:56.250 252 12733.77 82.83 54948.43 88888.00 2011-09-09 00:17:56.375 252 12733.80 82.85 54948.40 88888.00 2011-09-09 00:17:56.500 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:17:56.625 252 12733.80 82.83 54948.38 88888.00 2011-09-09 00:17:56.750 252 12733.73 82.80 54948.38 88888.00 2011-09-09 00:17:56.875 252 12733.70 82.83 54948.38 88888.00 2011-09-09 00:17:57.000 252 12733.73 82.83 54948.38 88888.00 2011-09-09 00:17:57.125 252 12733.73 82.83 54948.35 88888.00 2011-09-09 00:17:57.250 252 12733.65 82.83 54948.38 88888.00 2011-09-09 00:17:57.375 252 12733.73 82.85 54948.38 88888.00 2011-09-09 00:17:57.500 252 12733.75 82.88 54948.40 88888.00 2011-09-09 00:17:57.625 252 12733.75 82.83 54948.38 88888.00 2011-09-09 00:17:57.750 252 12733.70 82.80 54948.35 88888.00 2011-09-09 00:17:57.875 252 12733.67 82.85 54948.32 88888.00 2011-09-09 00:17:58.000 252 12733.70 82.88 54948.35 88888.00 2011-09-09 00:17:58.125 252 12733.73 82.85 54948.38 88888.00 2011-09-09 00:17:58.250 252 12733.65 82.83 54948.38 88888.00 2011-09-09 00:17:58.375 252 12733.67 82.80 54948.40 88888.00 2011-09-09 00:17:58.500 252 12733.67 82.85 54948.43 88888.00 2011-09-09 00:17:58.625 252 12733.70 82.83 54948.40 88888.00 2011-09-09 00:17:58.750 252 12733.73 82.85 54948.38 88888.00 2011-09-09 00:17:58.875 252 12733.77 82.85 54948.38 88888.00 2011-09-09 00:17:59.000 252 12733.73 82.83 54948.38 88888.00 2011-09-09 00:17:59.125 252 12733.75 82.85 54948.38 88888.00 2011-09-09 00:17:59.250 252 12733.70 82.85 54948.38 88888.00 2011-09-09 00:17:59.375 252 12733.70 82.85 54948.38 88888.00 2011-09-09 00:17:59.500 252 12733.70 82.83 54948.35 88888.00 2011-09-09 00:17:59.625 252 12733.75 82.80 54948.35 88888.00 2011-09-09 00:17:59.750 252 12733.75 82.85 54948.35 88888.00 2011-09-09 00:17:59.875 252 12733.75 82.88 54948.38 88888.00 2011-09-09 00:18:00.000 252 12733.73 82.90 54948.38 88888.00 2011-09-09 00:18:00.125 252 12733.77 82.88 54948.38 88888.00 2011-09-09 00:18:00.250 252 12733.73 82.85 54948.38 88888.00 2011-09-09 00:18:00.375 252 12733.75 82.85 54948.38 88888.00 2011-09-09 00:18:00.500 252 12733.80 82.85 54948.38 88888.00 2011-09-09 00:18:00.625 252 12733.80 82.85 54948.38 88888.00 2011-09-09 00:18:00.750 252 12733.75 82.85 54948.38 88888.00 2011-09-09 00:18:00.875 252 12733.70 82.90 54948.43 88888.00 2011-09-09 00:18:01.000 252 12733.67 82.90 54948.43 88888.00 2011-09-09 00:18:01.125 252 12733.67 82.88 54948.43 88888.00 2011-09-09 00:18:01.250 252 12733.67 82.85 54948.40 88888.00 2011-09-09 00:18:01.375 252 12733.65 82.85 54948.40 88888.00 2011-09-09 00:18:01.500 252 12733.60 82.83 54948.40 88888.00 2011-09-09 00:18:01.625 252 12733.62 82.83 54948.40 88888.00 2011-09-09 00:18:01.750 252 12733.65 82.83 54948.38 88888.00 2011-09-09 00:18:01.875 252 12733.67 82.83 54948.40 88888.00 2011-09-09 00:18:02.000 252 12733.67 82.85 54948.40 88888.00 2011-09-09 00:18:02.125 252 12733.73 82.85 54948.40 88888.00 2011-09-09 00:18:02.250 252 12733.73 82.83 54948.40 88888.00 2011-09-09 00:18:02.375 252 12733.80 82.85 54948.38 88888.00 2011-09-09 00:18:02.500 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:02.625 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:02.750 252 12733.77 82.88 54948.38 88888.00 2011-09-09 00:18:02.875 252 12733.73 82.88 54948.40 88888.00 2011-09-09 00:18:03.000 252 12733.73 82.88 54948.38 88888.00 2011-09-09 00:18:03.125 252 12733.65 82.88 54948.38 88888.00 2011-09-09 00:18:03.250 252 12733.67 82.80 54948.38 88888.00 2011-09-09 00:18:03.375 252 12733.75 82.85 54948.38 88888.00 2011-09-09 00:18:03.500 252 12733.80 82.85 54948.38 88888.00 2011-09-09 00:18:03.625 252 12733.77 82.85 54948.38 88888.00 2011-09-09 00:18:03.750 252 12733.67 82.88 54948.35 88888.00 2011-09-09 00:18:03.875 252 12733.65 82.85 54948.35 88888.00 2011-09-09 00:18:04.000 252 12733.70 82.85 54948.38 88888.00 2011-09-09 00:18:04.125 252 12733.65 82.88 54948.38 88888.00 2011-09-09 00:18:04.250 252 12733.60 82.88 54948.38 88888.00 2011-09-09 00:18:04.375 252 12733.65 82.88 54948.35 88888.00 2011-09-09 00:18:04.500 252 12733.73 82.88 54948.35 88888.00 2011-09-09 00:18:04.625 252 12733.77 82.88 54948.35 88888.00 2011-09-09 00:18:04.750 252 12733.80 82.90 54948.38 88888.00 2011-09-09 00:18:04.875 252 12733.70 82.90 54948.38 88888.00 2011-09-09 00:18:05.000 252 12733.62 82.85 54948.35 88888.00 2011-09-09 00:18:05.125 252 12733.62 82.85 54948.38 88888.00 2011-09-09 00:18:05.250 252 12733.62 82.85 54948.38 88888.00 2011-09-09 00:18:05.375 252 12733.73 82.85 54948.35 88888.00 2011-09-09 00:18:05.500 252 12733.75 82.83 54948.35 88888.00 2011-09-09 00:18:05.625 252 12733.67 82.83 54948.38 88888.00 2011-09-09 00:18:05.750 252 12733.65 82.83 54948.40 88888.00 2011-09-09 00:18:05.875 252 12733.70 82.85 54948.35 88888.00 2011-09-09 00:18:06.000 252 12733.75 82.85 54948.35 88888.00 2011-09-09 00:18:06.125 252 12733.77 82.85 54948.35 88888.00 2011-09-09 00:18:06.250 252 12733.77 82.85 54948.38 88888.00 2011-09-09 00:18:06.375 252 12733.80 82.90 54948.40 88888.00 2011-09-09 00:18:06.500 252 12733.80 82.92 54948.43 88888.00 2011-09-09 00:18:06.625 252 12733.80 82.88 54948.40 88888.00 2011-09-09 00:18:06.750 252 12733.77 82.88 54948.43 88888.00 2011-09-09 00:18:06.875 252 12733.77 82.85 54948.40 88888.00 2011-09-09 00:18:07.000 252 12733.80 82.83 54948.40 88888.00 2011-09-09 00:18:07.125 252 12733.83 82.85 54948.40 88888.00 2011-09-09 00:18:07.250 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:07.375 252 12733.85 82.88 54948.38 88888.00 2011-09-09 00:18:07.500 252 12733.80 82.90 54948.40 88888.00 2011-09-09 00:18:07.625 252 12733.75 82.92 54948.40 88888.00 2011-09-09 00:18:07.750 252 12733.75 82.90 54948.38 88888.00 2011-09-09 00:18:07.875 252 12733.83 82.83 54948.38 88888.00 2011-09-09 00:18:08.000 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:08.125 252 12733.80 82.85 54948.40 88888.00 2011-09-09 00:18:08.250 252 12733.80 82.85 54948.40 88888.00 2011-09-09 00:18:08.375 252 12733.80 82.83 54948.38 88888.00 2011-09-09 00:18:08.500 252 12733.83 82.83 54948.38 88888.00 2011-09-09 00:18:08.625 252 12733.85 82.85 54948.38 88888.00 2011-09-09 00:18:08.750 252 12733.83 82.83 54948.38 88888.00 2011-09-09 00:18:08.875 252 12733.85 82.85 54948.38 88888.00 2011-09-09 00:18:09.000 252 12733.90 82.85 54948.40 88888.00 2011-09-09 00:18:09.125 252 12733.85 82.88 54948.40 88888.00 2011-09-09 00:18:09.250 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:09.375 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:09.500 252 12733.85 82.85 54948.38 88888.00 2011-09-09 00:18:09.625 252 12733.85 82.85 54948.35 88888.00 2011-09-09 00:18:09.750 252 12733.90 82.85 54948.38 88888.00 2011-09-09 00:18:09.875 252 12733.88 82.88 54948.40 88888.00 2011-09-09 00:18:10.000 252 12733.90 82.88 54948.40 88888.00 2011-09-09 00:18:10.125 252 12733.90 82.90 54948.40 88888.00 2011-09-09 00:18:10.250 252 12733.88 82.85 54948.38 88888.00 2011-09-09 00:18:10.375 252 12733.85 82.88 54948.40 88888.00 2011-09-09 00:18:10.500 252 12733.80 82.88 54948.40 88888.00 2011-09-09 00:18:10.625 252 12733.75 82.83 54948.38 88888.00 2011-09-09 00:18:10.750 252 12733.77 82.78 54948.38 88888.00 2011-09-09 00:18:10.875 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:11.000 252 12733.83 82.90 54948.38 88888.00 2011-09-09 00:18:11.125 252 12733.80 82.83 54948.35 88888.00 2011-09-09 00:18:11.250 252 12733.75 82.80 54948.38 88888.00 2011-09-09 00:18:11.375 252 12733.75 82.83 54948.38 88888.00 2011-09-09 00:18:11.500 252 12733.77 82.83 54948.35 88888.00 2011-09-09 00:18:11.625 252 12733.80 82.88 54948.38 88888.00 2011-09-09 00:18:11.750 252 12733.85 82.90 54948.40 88888.00 2011-09-09 00:18:11.875 252 12733.83 82.88 54948.38 88888.00 2011-09-09 00:18:12.000 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:12.125 252 12733.85 82.85 54948.35 88888.00 2011-09-09 00:18:12.250 252 12733.77 82.85 54948.32 88888.00 2011-09-09 00:18:12.375 252 12733.75 82.83 54948.35 88888.00 2011-09-09 00:18:12.500 252 12733.75 82.83 54948.35 88888.00 2011-09-09 00:18:12.625 252 12733.80 82.85 54948.35 88888.00 2011-09-09 00:18:12.750 252 12733.83 82.92 54948.38 88888.00 2011-09-09 00:18:12.875 252 12733.85 82.92 54948.38 88888.00 2011-09-09 00:18:13.000 252 12733.83 82.90 54948.35 88888.00 2011-09-09 00:18:13.125 252 12733.77 82.88 54948.35 88888.00 2011-09-09 00:18:13.250 252 12733.67 82.85 54948.38 88888.00 2011-09-09 00:18:13.375 252 12733.67 82.88 54948.38 88888.00 2011-09-09 00:18:13.500 252 12733.75 82.88 54948.38 88888.00 2011-09-09 00:18:13.625 252 12733.80 82.90 54948.35 88888.00 2011-09-09 00:18:13.750 252 12733.80 82.90 54948.35 88888.00 2011-09-09 00:18:13.875 252 12733.80 82.90 54948.38 88888.00 2011-09-09 00:18:14.000 252 12733.83 82.90 54948.35 88888.00 2011-09-09 00:18:14.125 252 12733.80 82.90 54948.35 88888.00 2011-09-09 00:18:14.250 252 12733.73 82.85 54948.35 88888.00 2011-09-09 00:18:14.375 252 12733.77 82.85 54948.38 88888.00 2011-09-09 00:18:14.500 252 12733.80 82.88 54948.35 88888.00 2011-09-09 00:18:14.625 252 12733.80 82.88 54948.38 88888.00 2011-09-09 00:18:14.750 252 12733.80 82.88 54948.35 88888.00 2011-09-09 00:18:14.875 252 12733.80 82.85 54948.38 88888.00 2011-09-09 00:18:15.000 252 12733.77 82.88 54948.38 88888.00 2011-09-09 00:18:15.125 252 12733.80 82.88 54948.40 88888.00 2011-09-09 00:18:15.250 252 12733.83 82.88 54948.38 88888.00 2011-09-09 00:18:15.375 252 12733.88 82.90 54948.38 88888.00 2011-09-09 00:18:15.500 252 12733.88 82.90 54948.38 88888.00 2011-09-09 00:18:15.625 252 12733.80 82.88 54948.40 88888.00 2011-09-09 00:18:15.750 252 12733.75 82.88 54948.38 88888.00 2011-09-09 00:18:15.875 252 12733.73 82.88 54948.35 88888.00 2011-09-09 00:18:16.000 252 12733.73 82.90 54948.35 88888.00 2011-09-09 00:18:16.125 252 12733.80 82.90 54948.38 88888.00 2011-09-09 00:18:16.250 252 12733.80 82.92 54948.38 88888.00 2011-09-09 00:18:16.375 252 12733.77 82.92 54948.38 88888.00 2011-09-09 00:18:16.500 252 12733.73 82.90 54948.38 88888.00 2011-09-09 00:18:16.625 252 12733.75 82.90 54948.35 88888.00 2011-09-09 00:18:16.750 252 12733.75 82.90 54948.35 88888.00 2011-09-09 00:18:16.875 252 12733.77 82.90 54948.35 88888.00 2011-09-09 00:18:17.000 252 12733.77 82.88 54948.38 88888.00 2011-09-09 00:18:17.125 252 12733.77 82.85 54948.38 88888.00 2011-09-09 00:18:17.250 252 12733.77 82.85 54948.38 88888.00 2011-09-09 00:18:17.375 252 12733.88 82.92 54948.40 88888.00 2011-09-09 00:18:17.500 252 12733.83 82.95 54948.38 88888.00 2011-09-09 00:18:17.625 252 12733.83 82.92 54948.35 88888.00 2011-09-09 00:18:17.750 252 12733.85 82.88 54948.35 88888.00 2011-09-09 00:18:17.875 252 12733.88 82.88 54948.35 88888.00 2011-09-09 00:18:18.000 252 12733.85 82.90 54948.38 88888.00 2011-09-09 00:18:18.125 252 12733.85 82.90 54948.38 88888.00 2011-09-09 00:18:18.250 252 12733.83 82.85 54948.38 88888.00 2011-09-09 00:18:18.375 252 12733.83 82.90 54948.38 88888.00 2011-09-09 00:18:18.500 252 12733.85 82.90 54948.35 88888.00 2011-09-09 00:18:18.625 252 12733.83 82.90 54948.35 88888.00 2011-09-09 00:18:18.750 252 12733.88 82.90 54948.35 88888.00 2011-09-09 00:18:18.875 252 12733.92 82.90 54948.38 88888.00 2011-09-09 00:18:19.000 252 12733.92 82.92 54948.38 88888.00 2011-09-09 00:18:19.125 252 12733.95 82.95 54948.35 88888.00 2011-09-09 00:18:19.250 252 12733.95 82.90 54948.35 88888.00 2011-09-09 00:18:19.375 252 12733.98 82.92 54948.38 88888.00 2011-09-09 00:18:19.500 252 12733.98 82.92 54948.35 88888.00 2011-09-09 00:18:19.625 252 12733.95 82.92 54948.35 88888.00 2011-09-09 00:18:19.750 252 12733.95 82.90 54948.35 88888.00 2011-09-09 00:18:19.875 252 12733.95 82.88 54948.35 88888.00 2011-09-09 00:18:20.000 252 12734.00 82.88 54948.35 88888.00 2011-09-09 00:18:20.125 252 12734.05 82.90 54948.35 88888.00 2011-09-09 00:18:20.250 252 12734.00 82.90 54948.38 88888.00 2011-09-09 00:18:20.375 252 12734.05 82.90 54948.38 88888.00 2011-09-09 00:18:20.500 252 12734.02 82.90 54948.40 88888.00 2011-09-09 00:18:20.625 252 12733.98 82.90 54948.38 88888.00 2011-09-09 00:18:20.750 252 12733.92 82.92 54948.40 88888.00 2011-09-09 00:18:20.875 252 12733.90 82.92 54948.40 88888.00 2011-09-09 00:18:21.000 252 12733.90 82.92 54948.38 88888.00 2011-09-09 00:18:21.125 252 12733.85 82.92 54948.40 88888.00 2011-09-09 00:18:21.250 252 12733.77 82.90 54948.40 88888.00 2011-09-09 00:18:21.375 252 12733.85 82.92 54948.38 88888.00 2011-09-09 00:18:21.500 252 12733.83 82.92 54948.38 88888.00 2011-09-09 00:18:21.625 252 12733.77 82.90 54948.38 88888.00 2011-09-09 00:18:21.750 252 12733.77 82.90 54948.38 88888.00 2011-09-09 00:18:21.875 252 12733.85 82.90 54948.40 88888.00 2011-09-09 00:18:22.000 252 12733.90 82.92 54948.38 88888.00 2011-09-09 00:18:22.125 252 12733.90 82.92 54948.38 88888.00 2011-09-09 00:18:22.250 252 12733.85 82.92 54948.40 88888.00 2011-09-09 00:18:22.375 252 12733.85 82.92 54948.38 88888.00 2011-09-09 00:18:22.500 252 12733.88 82.90 54948.35 88888.00 2011-09-09 00:18:22.625 252 12733.92 82.90 54948.35 88888.00 2011-09-09 00:18:22.750 252 12733.92 82.90 54948.35 88888.00 2011-09-09 00:18:22.875 252 12733.92 82.90 54948.35 88888.00 2011-09-09 00:18:23.000 252 12733.95 82.90 54948.38 88888.00 2011-09-09 00:18:23.125 252 12733.95 82.88 54948.38 88888.00 2011-09-09 00:18:23.250 252 12733.95 82.88 54948.38 88888.00 2011-09-09 00:18:23.375 252 12734.02 82.90 54948.35 88888.00 2011-09-09 00:18:23.500 252 12734.00 82.90 54948.32 88888.00 2011-09-09 00:18:23.625 252 12733.95 82.90 54948.32 88888.00 2011-09-09 00:18:23.750 252 12733.90 82.90 54948.32 88888.00 2011-09-09 00:18:23.875 252 12733.83 82.88 54948.35 88888.00 2011-09-09 00:18:24.000 252 12733.85 82.92 54948.35 88888.00 2011-09-09 00:18:24.125 252 12733.85 82.88 54948.35 88888.00 2011-09-09 00:18:24.250 252 12733.80 82.90 54948.38 88888.00 2011-09-09 00:18:24.375 252 12733.85 82.90 54948.38 88888.00 2011-09-09 00:18:24.500 252 12733.83 82.90 54948.38 88888.00 2011-09-09 00:18:24.625 252 12733.83 82.90 54948.38 88888.00 2011-09-09 00:18:24.750 252 12733.77 82.90 54948.38 88888.00 2011-09-09 00:18:24.875 252 12733.77 82.92 54948.38 88888.00 2011-09-09 00:18:25.000 252 12733.83 82.90 54948.38 88888.00 2011-09-09 00:18:25.125 252 12733.85 82.85 54948.38 88888.00 2011-09-09 00:18:25.250 252 12733.88 82.90 54948.38 88888.00 2011-09-09 00:18:25.375 252 12733.92 82.90 54948.35 88888.00 2011-09-09 00:18:25.500 252 12733.83 82.90 54948.38 88888.00 2011-09-09 00:18:25.625 252 12733.77 82.90 54948.35 88888.00 2011-09-09 00:18:25.750 252 12733.83 82.92 54948.38 88888.00 2011-09-09 00:18:25.875 252 12733.85 82.92 54948.35 88888.00 2011-09-09 00:18:26.000 252 12733.83 82.90 54948.35 88888.00 2011-09-09 00:18:26.125 252 12733.88 82.90 54948.35 88888.00 2011-09-09 00:18:26.250 252 12733.90 82.92 54948.35 88888.00 2011-09-09 00:18:26.375 252 12733.90 82.95 54948.35 88888.00 2011-09-09 00:18:26.500 252 12733.88 82.92 54948.38 88888.00 2011-09-09 00:18:26.625 252 12733.85 82.92 54948.38 88888.00 2011-09-09 00:18:26.750 252 12733.88 82.92 54948.38 88888.00 2011-09-09 00:18:26.875 252 12733.88 82.95 54948.38 88888.00 2011-09-09 00:18:27.000 252 12733.85 82.92 54948.35 88888.00 2011-09-09 00:18:27.125 252 12733.77 82.92 54948.35 88888.00 2011-09-09 00:18:27.250 252 12733.73 82.95 54948.40 88888.00 2011-09-09 00:18:27.375 252 12733.83 82.92 54948.40 88888.00 2011-09-09 00:18:27.500 252 12733.88 82.92 54948.38 88888.00 2011-09-09 00:18:27.625 252 12733.92 82.95 54948.38 88888.00 2011-09-09 00:18:27.750 252 12733.92 82.95 54948.38 88888.00 2011-09-09 00:18:27.875 252 12733.88 82.90 54948.35 88888.00 2011-09-09 00:18:28.000 252 12733.80 82.90 54948.35 88888.00 2011-09-09 00:18:28.125 252 12733.88 82.90 54948.35 88888.00 2011-09-09 00:18:28.250 252 12733.83 82.88 54948.35 88888.00 2011-09-09 00:18:28.375 252 12733.85 82.92 54948.35 88888.00 2011-09-09 00:18:28.500 252 12733.88 82.92 54948.38 88888.00 2011-09-09 00:18:28.625 252 12733.90 82.92 54948.38 88888.00 2011-09-09 00:18:28.750 252 12733.90 82.92 54948.38 88888.00 2011-09-09 00:18:28.875 252 12733.90 82.95 54948.38 88888.00 2011-09-09 00:18:29.000 252 12733.88 82.92 54948.38 88888.00 2011-09-09 00:18:29.125 252 12733.90 82.92 54948.38 88888.00 2011-09-09 00:18:29.250 252 12733.85 82.92 54948.40 88888.00 2011-09-09 00:18:29.375 252 12733.92 82.92 54948.38 88888.00 2011-09-09 00:18:29.500 252 12734.00 82.92 54948.38 88888.00 2011-09-09 00:18:29.625 252 12733.98 82.97 54948.35 88888.00 2011-09-09 00:18:29.750 252 12733.90 82.95 54948.38 88888.00 2011-09-09 00:18:29.875 252 12733.85 82.95 54948.38 88888.00 2011-09-09 00:18:30.000 252 12733.85 82.95 54948.38 88888.00 2011-09-09 00:18:30.125 252 12733.88 82.95 54948.38 88888.00 2011-09-09 00:18:30.250 252 12733.83 82.90 54948.38 88888.00 2011-09-09 00:18:30.375 252 12733.83 82.92 54948.38 88888.00 2011-09-09 00:18:30.500 252 12733.85 82.97 54948.40 88888.00 2011-09-09 00:18:30.625 252 12733.88 82.95 54948.40 88888.00 2011-09-09 00:18:30.750 252 12733.88 82.95 54948.38 88888.00 2011-09-09 00:18:30.875 252 12733.85 83.00 54948.35 88888.00 2011-09-09 00:18:31.000 252 12733.83 82.97 54948.32 88888.00 2011-09-09 00:18:31.125 252 12733.90 83.00 54948.38 88888.00 2011-09-09 00:18:31.250 252 12733.95 83.00 54948.40 88888.00 2011-09-09 00:18:31.375 252 12734.02 83.00 54948.38 88888.00 2011-09-09 00:18:31.500 252 12734.02 82.95 54948.38 88888.00 2011-09-09 00:18:31.625 252 12733.92 82.92 54948.40 88888.00 2011-09-09 00:18:31.750 252 12733.90 82.92 54948.40 88888.00 2011-09-09 00:18:31.875 252 12733.92 82.92 54948.38 88888.00 2011-09-09 00:18:32.000 252 12733.90 82.95 54948.35 88888.00 2011-09-09 00:18:32.125 252 12733.88 82.95 54948.35 88888.00 2011-09-09 00:18:32.250 252 12733.85 82.92 54948.38 88888.00 2011-09-09 00:18:32.375 252 12733.88 82.95 54948.40 88888.00 2011-09-09 00:18:32.500 252 12733.88 82.95 54948.38 88888.00 2011-09-09 00:18:32.625 252 12733.90 82.95 54948.40 88888.00 2011-09-09 00:18:32.750 252 12733.95 82.95 54948.40 88888.00 2011-09-09 00:18:32.875 252 12733.98 82.95 54948.43 88888.00 2011-09-09 00:18:33.000 252 12733.92 82.92 54948.40 88888.00 2011-09-09 00:18:33.125 252 12733.85 82.92 54948.38 88888.00 2011-09-09 00:18:33.250 252 12733.85 82.92 54948.38 88888.00 2011-09-09 00:18:33.375 252 12733.92 82.95 54948.40 88888.00 2011-09-09 00:18:33.500 252 12733.95 82.97 54948.40 88888.00 2011-09-09 00:18:33.625 252 12733.95 82.97 54948.38 88888.00 2011-09-09 00:18:33.750 252 12733.92 82.97 54948.38 88888.00 2011-09-09 00:18:33.875 252 12733.92 82.95 54948.40 88888.00 2011-09-09 00:18:34.000 252 12733.95 82.92 54948.40 88888.00 2011-09-09 00:18:34.125 252 12733.92 82.95 54948.40 88888.00 2011-09-09 00:18:34.250 252 12733.88 82.92 54948.40 88888.00 2011-09-09 00:18:34.375 252 12733.92 82.92 54948.38 88888.00 2011-09-09 00:18:34.500 252 12733.90 82.92 54948.38 88888.00 2011-09-09 00:18:34.625 252 12733.88 82.97 54948.38 88888.00 2011-09-09 00:18:34.750 252 12733.88 83.00 54948.40 88888.00 2011-09-09 00:18:34.875 252 12733.88 82.97 54948.40 88888.00 2011-09-09 00:18:35.000 252 12733.88 82.95 54948.40 88888.00 2011-09-09 00:18:35.125 252 12733.90 82.95 54948.40 88888.00 2011-09-09 00:18:35.250 252 12733.90 82.95 54948.40 88888.00 2011-09-09 00:18:35.375 252 12733.95 82.95 54948.43 88888.00 2011-09-09 00:18:35.500 252 12733.98 82.95 54948.43 88888.00 2011-09-09 00:18:35.625 252 12733.98 82.95 54948.40 88888.00 2011-09-09 00:18:35.750 252 12733.95 82.97 54948.40 88888.00 2011-09-09 00:18:35.875 252 12733.95 83.00 54948.43 88888.00 2011-09-09 00:18:36.000 252 12733.95 83.00 54948.40 88888.00 2011-09-09 00:18:36.125 252 12733.92 82.97 54948.40 88888.00 2011-09-09 00:18:36.250 252 12733.92 82.95 54948.40 88888.00 2011-09-09 00:18:36.375 252 12733.90 82.97 54948.40 88888.00 2011-09-09 00:18:36.500 252 12733.88 82.97 54948.40 88888.00 2011-09-09 00:18:36.625 252 12733.85 82.97 54948.40 88888.00 2011-09-09 00:18:36.750 252 12733.85 83.03 54948.43 88888.00 2011-09-09 00:18:36.875 252 12733.85 82.97 54948.45 88888.00 2011-09-09 00:18:37.000 252 12733.83 82.95 54948.43 88888.00 2011-09-09 00:18:37.125 252 12733.88 82.97 54948.45 88888.00 2011-09-09 00:18:37.250 252 12733.85 82.97 54948.45 88888.00 2011-09-09 00:18:37.375 252 12733.85 83.00 54948.43 88888.00 2011-09-09 00:18:37.500 252 12733.88 82.97 54948.40 88888.00 2011-09-09 00:18:37.625 252 12733.88 82.97 54948.40 88888.00 2011-09-09 00:18:37.750 252 12733.88 82.97 54948.43 88888.00 2011-09-09 00:18:37.875 252 12733.90 83.00 54948.45 88888.00 2011-09-09 00:18:38.000 252 12733.95 83.03 54948.40 88888.00 2011-09-09 00:18:38.125 252 12733.95 83.03 54948.40 88888.00 2011-09-09 00:18:38.250 252 12733.92 83.00 54948.43 88888.00 2011-09-09 00:18:38.375 252 12733.98 83.00 54948.40 88888.00 2011-09-09 00:18:38.500 252 12733.98 83.00 54948.40 88888.00 2011-09-09 00:18:38.625 252 12733.98 83.00 54948.40 88888.00 2011-09-09 00:18:38.750 252 12733.95 83.03 54948.40 88888.00 2011-09-09 00:18:38.875 252 12733.90 83.03 54948.40 88888.00 2011-09-09 00:18:39.000 252 12733.83 83.00 54948.40 88888.00 2011-09-09 00:18:39.125 252 12733.88 83.00 54948.43 88888.00 2011-09-09 00:18:39.250 252 12733.88 82.95 54948.43 88888.00 2011-09-09 00:18:39.375 252 12733.90 82.97 54948.43 88888.00 2011-09-09 00:18:39.500 252 12733.88 82.97 54948.43 88888.00 2011-09-09 00:18:39.625 252 12733.95 83.03 54948.45 88888.00 2011-09-09 00:18:39.750 252 12733.95 83.03 54948.43 88888.00 2011-09-09 00:18:39.875 252 12733.92 82.97 54948.40 88888.00 2011-09-09 00:18:40.000 252 12733.90 83.00 54948.40 88888.00 2011-09-09 00:18:40.125 252 12733.85 83.00 54948.40 88888.00 2011-09-09 00:18:40.250 252 12733.85 82.97 54948.40 88888.00 2011-09-09 00:18:40.375 252 12733.92 82.97 54948.38 88888.00 2011-09-09 00:18:40.500 252 12734.00 82.97 54948.38 88888.00 2011-09-09 00:18:40.625 252 12733.98 83.00 54948.38 88888.00 2011-09-09 00:18:40.750 252 12733.92 83.00 54948.40 88888.00 2011-09-09 00:18:40.875 252 12733.92 83.03 54948.40 88888.00 2011-09-09 00:18:41.000 252 12733.92 83.08 54948.40 88888.00 2011-09-09 00:18:41.125 252 12733.92 83.05 54948.38 88888.00 2011-09-09 00:18:41.250 252 12733.88 83.05 54948.38 88888.00 2011-09-09 00:18:41.375 252 12733.90 83.03 54948.40 88888.00 2011-09-09 00:18:41.500 252 12733.90 83.03 54948.40 88888.00 2011-09-09 00:18:41.625 252 12733.90 83.00 54948.40 88888.00 2011-09-09 00:18:41.750 252 12733.92 83.00 54948.40 88888.00 2011-09-09 00:18:41.875 252 12733.95 83.00 54948.40 88888.00 2011-09-09 00:18:42.000 252 12733.98 83.00 54948.40 88888.00 2011-09-09 00:18:42.125 252 12734.00 82.97 54948.38 88888.00 2011-09-09 00:18:42.250 252 12734.00 82.97 54948.40 88888.00 2011-09-09 00:18:42.375 252 12734.00 83.00 54948.38 88888.00 2011-09-09 00:18:42.500 252 12734.00 82.97 54948.38 88888.00 2011-09-09 00:18:42.625 252 12734.02 82.97 54948.40 88888.00 2011-09-09 00:18:42.750 252 12734.02 83.00 54948.40 88888.00 2011-09-09 00:18:42.875 252 12734.05 83.00 54948.40 88888.00 2011-09-09 00:18:43.000 252 12734.00 83.03 54948.40 88888.00 2011-09-09 00:18:43.125 252 12733.90 83.00 54948.40 88888.00 2011-09-09 00:18:43.250 252 12733.88 82.97 54948.43 88888.00 2011-09-09 00:18:43.375 252 12733.95 83.03 54948.43 88888.00 2011-09-09 00:18:43.500 252 12733.95 83.08 54948.40 88888.00 2011-09-09 00:18:43.625 252 12733.90 83.05 54948.40 88888.00 2011-09-09 00:18:43.750 252 12733.92 83.05 54948.43 88888.00 2011-09-09 00:18:43.875 252 12734.02 83.08 54948.40 88888.00 2011-09-09 00:18:44.000 252 12734.05 83.05 54948.38 88888.00 2011-09-09 00:18:44.125 252 12734.02 83.08 54948.38 88888.00 2011-09-09 00:18:44.250 252 12733.92 83.03 54948.40 88888.00 2011-09-09 00:18:44.375 252 12733.88 83.00 54948.40 88888.00 2011-09-09 00:18:44.500 252 12733.90 83.08 54948.40 88888.00 2011-09-09 00:18:44.625 252 12733.95 83.08 54948.40 88888.00 2011-09-09 00:18:44.750 252 12733.90 83.03 54948.40 88888.00 2011-09-09 00:18:44.875 252 12733.90 83.03 54948.40 88888.00 2011-09-09 00:18:45.000 252 12733.90 83.03 54948.38 88888.00 2011-09-09 00:18:45.125 252 12733.90 83.03 54948.38 88888.00 2011-09-09 00:18:45.250 252 12733.83 83.03 54948.40 88888.00 2011-09-09 00:18:45.375 252 12733.85 83.03 54948.40 88888.00 2011-09-09 00:18:45.500 252 12733.83 83.03 54948.40 88888.00 2011-09-09 00:18:45.625 252 12733.88 83.05 54948.43 88888.00 2011-09-09 00:18:45.750 252 12733.90 83.05 54948.40 88888.00 2011-09-09 00:18:45.875 252 12733.92 83.05 54948.40 88888.00 2011-09-09 00:18:46.000 252 12733.88 83.05 54948.38 88888.00 2011-09-09 00:18:46.125 252 12733.80 83.00 54948.38 88888.00 2011-09-09 00:18:46.250 252 12733.77 83.03 54948.43 88888.00 2011-09-09 00:18:46.375 252 12733.83 83.08 54948.43 88888.00 2011-09-09 00:18:46.500 252 12733.85 83.05 54948.40 88888.00 2011-09-09 00:18:46.625 252 12733.88 83.05 54948.40 88888.00 2011-09-09 00:18:46.750 252 12733.90 83.05 54948.43 88888.00 2011-09-09 00:18:46.875 252 12733.90 83.08 54948.43 88888.00 2011-09-09 00:18:47.000 252 12733.90 83.05 54948.40 88888.00 2011-09-09 00:18:47.125 252 12733.92 83.03 54948.38 88888.00 2011-09-09 00:18:47.250 252 12733.90 83.00 54948.40 88888.00 2011-09-09 00:18:47.375 252 12733.92 83.03 54948.40 88888.00 2011-09-09 00:18:47.500 252 12733.95 83.05 54948.43 88888.00 2011-09-09 00:18:47.625 252 12733.98 83.08 54948.43 88888.00 2011-09-09 00:18:47.750 252 12733.90 83.05 54948.43 88888.00 2011-09-09 00:18:47.875 252 12733.92 83.05 54948.43 88888.00 2011-09-09 00:18:48.000 252 12733.92 83.05 54948.43 88888.00 2011-09-09 00:18:48.125 252 12733.88 83.05 54948.40 88888.00 2011-09-09 00:18:48.250 252 12733.83 83.05 54948.43 88888.00 2011-09-09 00:18:48.375 252 12733.85 83.05 54948.43 88888.00 2011-09-09 00:18:48.500 252 12733.85 83.10 54948.43 88888.00 2011-09-09 00:18:48.625 252 12733.85 83.08 54948.43 88888.00 2011-09-09 00:18:48.750 252 12733.83 83.05 54948.40 88888.00 2011-09-09 00:18:48.875 252 12733.83 83.05 54948.43 88888.00 2011-09-09 00:18:49.000 252 12733.88 83.08 54948.43 88888.00 2011-09-09 00:18:49.125 252 12733.92 83.05 54948.43 88888.00 2011-09-09 00:18:49.250 252 12733.90 83.03 54948.43 88888.00 2011-09-09 00:18:49.375 252 12733.88 83.05 54948.40 88888.00 2011-09-09 00:18:49.500 252 12733.85 83.05 54948.40 88888.00 2011-09-09 00:18:49.625 252 12733.85 83.08 54948.43 88888.00 2011-09-09 00:18:49.750 252 12733.88 83.10 54948.45 88888.00 2011-09-09 00:18:49.875 252 12733.88 83.05 54948.43 88888.00 2011-09-09 00:18:50.000 252 12733.83 83.05 54948.38 88888.00 2011-09-09 00:18:50.125 252 12733.88 83.05 54948.38 88888.00 2011-09-09 00:18:50.250 252 12733.85 83.05 54948.38 88888.00 2011-09-09 00:18:50.375 252 12733.90 83.03 54948.38 88888.00 2011-09-09 00:18:50.500 252 12733.88 83.05 54948.40 88888.00 2011-09-09 00:18:50.625 252 12733.92 83.10 54948.43 88888.00 2011-09-09 00:18:50.750 252 12733.92 83.10 54948.40 88888.00 2011-09-09 00:18:50.875 252 12733.92 83.05 54948.40 88888.00 2011-09-09 00:18:51.000 252 12733.95 83.05 54948.40 88888.00 2011-09-09 00:18:51.125 252 12733.88 83.03 54948.43 88888.00 2011-09-09 00:18:51.250 252 12733.80 83.00 54948.40 88888.00 2011-09-09 00:18:51.375 252 12733.85 83.05 54948.43 88888.00 2011-09-09 00:18:51.500 252 12733.88 83.05 54948.40 88888.00 2011-09-09 00:18:51.625 252 12733.85 83.03 54948.43 88888.00 2011-09-09 00:18:51.750 252 12733.83 83.03 54948.40 88888.00 2011-09-09 00:18:51.875 252 12733.90 83.00 54948.40 88888.00 2011-09-09 00:18:52.000 252 12733.92 83.00 54948.38 88888.00 2011-09-09 00:18:52.125 252 12733.85 83.00 54948.38 88888.00 2011-09-09 00:18:52.250 252 12733.73 83.00 54948.40 88888.00 2011-09-09 00:18:52.375 252 12733.75 83.00 54948.43 88888.00 2011-09-09 00:18:52.500 252 12733.83 83.03 54948.43 88888.00 2011-09-09 00:18:52.625 252 12733.88 83.05 54948.43 88888.00 2011-09-09 00:18:52.750 252 12733.83 83.05 54948.43 88888.00 2011-09-09 00:18:52.875 252 12733.83 83.03 54948.43 88888.00 2011-09-09 00:18:53.000 252 12733.88 83.05 54948.43 88888.00 2011-09-09 00:18:53.125 252 12733.90 83.05 54948.43 88888.00 2011-09-09 00:18:53.250 252 12733.90 83.05 54948.45 88888.00 2011-09-09 00:18:53.375 252 12733.92 83.05 54948.43 88888.00 2011-09-09 00:18:53.500 252 12733.92 83.05 54948.43 88888.00 2011-09-09 00:18:53.625 252 12733.92 83.05 54948.43 88888.00 2011-09-09 00:18:53.750 252 12733.83 83.05 54948.43 88888.00 2011-09-09 00:18:53.875 252 12733.80 83.08 54948.43 88888.00 2011-09-09 00:18:54.000 252 12733.83 83.10 54948.43 88888.00 2011-09-09 00:18:54.125 252 12733.88 83.10 54948.43 88888.00 2011-09-09 00:18:54.250 252 12733.85 83.05 54948.43 88888.00 2011-09-09 00:18:54.375 252 12733.90 83.05 54948.45 88888.00 2011-09-09 00:18:54.500 252 12733.88 83.08 54948.45 88888.00 2011-09-09 00:18:54.625 252 12733.88 83.05 54948.45 88888.00 2011-09-09 00:18:54.750 252 12733.88 83.05 54948.43 88888.00 2011-09-09 00:18:54.875 252 12733.85 83.08 54948.43 88888.00 2011-09-09 00:18:55.000 252 12733.80 83.08 54948.40 88888.00 2011-09-09 00:18:55.125 252 12733.90 83.03 54948.43 88888.00 2011-09-09 00:18:55.250 252 12733.90 82.97 54948.43 88888.00 2011-09-09 00:18:55.375 252 12733.95 83.00 54948.43 88888.00 2011-09-09 00:18:55.500 252 12733.90 83.03 54948.40 88888.00 2011-09-09 00:18:55.625 252 12733.83 83.03 54948.43 88888.00 2011-09-09 00:18:55.750 252 12733.88 83.00 54948.43 88888.00 2011-09-09 00:18:55.875 252 12733.88 83.00 54948.43 88888.00 2011-09-09 00:18:56.000 252 12733.83 83.00 54948.43 88888.00 2011-09-09 00:18:56.125 252 12733.80 83.03 54948.45 88888.00 2011-09-09 00:18:56.250 252 12733.83 83.03 54948.43 88888.00 2011-09-09 00:18:56.375 252 12733.90 83.00 54948.43 88888.00 2011-09-09 00:18:56.500 252 12733.90 82.97 54948.43 88888.00 2011-09-09 00:18:56.625 252 12733.90 83.00 54948.45 88888.00 2011-09-09 00:18:56.750 252 12733.88 83.03 54948.47 88888.00 2011-09-09 00:18:56.875 252 12733.90 83.03 54948.47 88888.00 2011-09-09 00:18:57.000 252 12733.85 83.03 54948.47 88888.00 2011-09-09 00:18:57.125 252 12733.80 83.03 54948.47 88888.00 2011-09-09 00:18:57.250 252 12733.73 82.97 54948.47 88888.00 2011-09-09 00:18:57.375 252 12733.73 82.97 54948.45 88888.00 2011-09-09 00:18:57.500 252 12733.75 83.00 54948.47 88888.00 2011-09-09 00:18:57.625 252 12733.80 83.00 54948.47 88888.00 2011-09-09 00:18:57.750 252 12733.83 83.00 54948.47 88888.00 2011-09-09 00:18:57.875 252 12733.90 83.00 54948.47 88888.00 2011-09-09 00:18:58.000 252 12733.92 83.03 54948.47 88888.00 2011-09-09 00:18:58.125 252 12733.85 83.03 54948.47 88888.00 2011-09-09 00:18:58.250 252 12733.85 83.00 54948.45 88888.00 2011-09-09 00:18:58.375 252 12733.88 83.03 54948.47 88888.00 2011-09-09 00:18:58.500 252 12733.83 83.00 54948.50 88888.00 2011-09-09 00:18:58.625 252 12733.85 83.03 54948.50 88888.00 2011-09-09 00:18:58.750 252 12733.88 83.03 54948.50 88888.00 2011-09-09 00:18:58.875 252 12733.80 83.00 54948.47 88888.00 2011-09-09 00:18:59.000 252 12733.83 83.00 54948.45 88888.00 2011-09-09 00:18:59.125 252 12733.88 83.05 54948.47 88888.00 2011-09-09 00:18:59.250 252 12733.83 83.03 54948.47 88888.00 2011-09-09 00:18:59.375 252 12733.83 83.03 54948.45 88888.00 2011-09-09 00:18:59.500 252 12733.83 83.05 54948.47 88888.00 2011-09-09 00:18:59.625 252 12733.88 83.08 54948.50 88888.00 2011-09-09 00:18:59.750 252 12733.92 83.03 54948.47 88888.00 2011-09-09 00:18:59.875 252 12733.95 83.03 54948.45 88888.00 2011-09-09 00:19:00.000 252 12733.98 83.03 54948.45 88888.00 2011-09-09 00:19:00.125 252 12734.02 83.08 54948.45 88888.00 2011-09-09 00:19:00.250 252 12734.00 83.05 54948.47 88888.00 2011-09-09 00:19:00.375 252 12733.98 83.03 54948.45 88888.00 2011-09-09 00:19:00.500 252 12733.90 83.03 54948.45 88888.00 2011-09-09 00:19:00.625 252 12733.85 83.00 54948.45 88888.00 2011-09-09 00:19:00.750 252 12733.92 83.03 54948.47 88888.00 2011-09-09 00:19:00.875 252 12733.95 83.05 54948.45 88888.00 2011-09-09 00:19:01.000 252 12733.95 83.08 54948.45 88888.00 2011-09-09 00:19:01.125 252 12733.92 83.08 54948.45 88888.00 2011-09-09 00:19:01.250 252 12733.85 83.03 54948.47 88888.00 2011-09-09 00:19:01.375 252 12733.90 83.05 54948.45 88888.00 2011-09-09 00:19:01.500 252 12733.90 83.03 54948.47 88888.00 2011-09-09 00:19:01.625 252 12733.90 83.08 54948.47 88888.00 2011-09-09 00:19:01.750 252 12733.92 83.05 54948.47 88888.00 2011-09-09 00:19:01.875 252 12733.92 83.05 54948.45 88888.00 2011-09-09 00:19:02.000 252 12733.98 83.05 54948.43 88888.00 2011-09-09 00:19:02.125 252 12733.98 83.05 54948.45 88888.00 2011-09-09 00:19:02.250 252 12733.90 82.97 54948.43 88888.00 2011-09-09 00:19:02.375 252 12733.90 83.00 54948.45 88888.00 2011-09-09 00:19:02.500 252 12733.92 83.00 54948.45 88888.00 2011-09-09 00:19:02.625 252 12733.95 83.03 54948.45 88888.00 2011-09-09 00:19:02.750 252 12733.95 83.05 54948.45 88888.00 2011-09-09 00:19:02.875 252 12733.95 83.05 54948.45 88888.00 2011-09-09 00:19:03.000 252 12733.92 83.03 54948.43 88888.00 2011-09-09 00:19:03.125 252 12733.92 83.05 54948.47 88888.00 2011-09-09 00:19:03.250 252 12733.85 83.00 54948.50 88888.00 2011-09-09 00:19:03.375 252 12733.83 83.03 54948.47 88888.00 2011-09-09 00:19:03.500 252 12733.88 83.05 54948.47 88888.00 2011-09-09 00:19:03.625 252 12733.92 83.08 54948.45 88888.00 2011-09-09 00:19:03.750 252 12733.92 83.05 54948.47 88888.00 2011-09-09 00:19:03.875 252 12733.92 83.03 54948.47 88888.00 2011-09-09 00:19:04.000 252 12733.98 83.03 54948.47 88888.00 2011-09-09 00:19:04.125 252 12734.00 83.03 54948.47 88888.00 2011-09-09 00:19:04.250 252 12734.00 83.03 54948.47 88888.00 2011-09-09 00:19:04.375 252 12734.02 83.08 54948.47 88888.00 2011-09-09 00:19:04.500 252 12734.02 83.03 54948.47 88888.00 2011-09-09 00:19:04.625 252 12733.95 83.00 54948.43 88888.00 2011-09-09 00:19:04.750 252 12733.95 83.03 54948.45 88888.00 2011-09-09 00:19:04.875 252 12733.92 83.03 54948.47 88888.00 2011-09-09 00:19:05.000 252 12733.90 83.05 54948.47 88888.00 2011-09-09 00:19:05.125 252 12733.90 83.08 54948.47 88888.00 2011-09-09 00:19:05.250 252 12733.95 83.03 54948.47 88888.00 2011-09-09 00:19:05.375 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:05.500 252 12734.00 83.08 54948.45 88888.00 2011-09-09 00:19:05.625 252 12733.92 83.03 54948.43 88888.00 2011-09-09 00:19:05.750 252 12733.92 83.03 54948.43 88888.00 2011-09-09 00:19:05.875 252 12733.92 83.08 54948.40 88888.00 2011-09-09 00:19:06.000 252 12733.95 83.05 54948.40 88888.00 2011-09-09 00:19:06.125 252 12734.02 83.05 54948.43 88888.00 2011-09-09 00:19:06.250 252 12733.98 83.03 54948.45 88888.00 2011-09-09 00:19:06.375 252 12734.02 83.03 54948.43 88888.00 2011-09-09 00:19:06.500 252 12734.02 83.05 54948.45 88888.00 2011-09-09 00:19:06.625 252 12734.00 83.00 54948.45 88888.00 2011-09-09 00:19:06.750 252 12733.92 83.00 54948.45 88888.00 2011-09-09 00:19:06.875 252 12733.92 83.00 54948.45 88888.00 2011-09-09 00:19:07.000 252 12733.90 83.03 54948.43 88888.00 2011-09-09 00:19:07.125 252 12733.92 83.03 54948.43 88888.00 2011-09-09 00:19:07.250 252 12733.98 83.05 54948.45 88888.00 2011-09-09 00:19:07.375 252 12734.00 83.05 54948.47 88888.00 2011-09-09 00:19:07.500 252 12733.98 83.05 54948.47 88888.00 2011-09-09 00:19:07.625 252 12733.95 83.05 54948.45 88888.00 2011-09-09 00:19:07.750 252 12733.92 83.05 54948.45 88888.00 2011-09-09 00:19:07.875 252 12733.90 83.03 54948.47 88888.00 2011-09-09 00:19:08.000 252 12733.92 83.05 54948.45 88888.00 2011-09-09 00:19:08.125 252 12733.95 83.05 54948.45 88888.00 2011-09-09 00:19:08.250 252 12733.88 83.03 54948.45 88888.00 2011-09-09 00:19:08.375 252 12733.92 83.03 54948.45 88888.00 2011-09-09 00:19:08.500 252 12733.88 83.03 54948.43 88888.00 2011-09-09 00:19:08.625 252 12733.85 83.00 54948.45 88888.00 2011-09-09 00:19:08.750 252 12733.92 83.03 54948.45 88888.00 2011-09-09 00:19:08.875 252 12733.90 83.03 54948.47 88888.00 2011-09-09 00:19:09.000 252 12733.90 83.03 54948.45 88888.00 2011-09-09 00:19:09.125 252 12733.95 83.00 54948.47 88888.00 2011-09-09 00:19:09.250 252 12733.95 83.00 54948.50 88888.00 2011-09-09 00:19:09.375 252 12733.95 83.05 54948.47 88888.00 2011-09-09 00:19:09.500 252 12733.98 83.05 54948.45 88888.00 2011-09-09 00:19:09.625 252 12733.95 83.00 54948.45 88888.00 2011-09-09 00:19:09.750 252 12733.92 83.00 54948.45 88888.00 2011-09-09 00:19:09.875 252 12733.88 83.00 54948.45 88888.00 2011-09-09 00:19:10.000 252 12733.90 83.00 54948.43 88888.00 2011-09-09 00:19:10.125 252 12733.98 83.03 54948.47 88888.00 2011-09-09 00:19:10.250 252 12733.95 83.00 54948.45 88888.00 2011-09-09 00:19:10.375 252 12733.88 83.00 54948.45 88888.00 2011-09-09 00:19:10.500 252 12733.90 83.00 54948.43 88888.00 2011-09-09 00:19:10.625 252 12733.92 83.00 54948.47 88888.00 2011-09-09 00:19:10.750 252 12733.92 83.03 54948.47 88888.00 2011-09-09 00:19:10.875 252 12733.98 83.00 54948.50 88888.00 2011-09-09 00:19:11.000 252 12733.95 83.00 54948.50 88888.00 2011-09-09 00:19:11.125 252 12734.00 83.03 54948.50 88888.00 2011-09-09 00:19:11.250 252 12733.98 83.00 54948.53 88888.00 2011-09-09 00:19:11.375 252 12733.98 83.03 54948.50 88888.00 2011-09-09 00:19:11.500 252 12733.95 83.08 54948.47 88888.00 2011-09-09 00:19:11.625 252 12733.95 83.05 54948.47 88888.00 2011-09-09 00:19:11.750 252 12734.00 83.03 54948.45 88888.00 2011-09-09 00:19:11.875 252 12734.02 83.03 54948.45 88888.00 2011-09-09 00:19:12.000 252 12734.02 83.03 54948.45 88888.00 2011-09-09 00:19:12.125 252 12733.95 83.00 54948.45 88888.00 2011-09-09 00:19:12.250 252 12733.92 82.97 54948.47 88888.00 2011-09-09 00:19:12.375 252 12733.98 83.00 54948.47 88888.00 2011-09-09 00:19:12.500 252 12734.02 83.00 54948.45 88888.00 2011-09-09 00:19:12.625 252 12734.02 83.03 54948.45 88888.00 2011-09-09 00:19:12.750 252 12734.00 83.03 54948.47 88888.00 2011-09-09 00:19:12.875 252 12733.98 83.03 54948.45 88888.00 2011-09-09 00:19:13.000 252 12733.95 83.00 54948.45 88888.00 2011-09-09 00:19:13.125 252 12733.92 83.03 54948.47 88888.00 2011-09-09 00:19:13.250 252 12733.83 83.05 54948.47 88888.00 2011-09-09 00:19:13.375 252 12733.88 83.03 54948.47 88888.00 2011-09-09 00:19:13.500 252 12733.90 83.03 54948.47 88888.00 2011-09-09 00:19:13.625 252 12733.90 83.03 54948.47 88888.00 2011-09-09 00:19:13.750 252 12733.90 83.03 54948.47 88888.00 2011-09-09 00:19:13.875 252 12733.92 83.03 54948.47 88888.00 2011-09-09 00:19:14.000 252 12733.95 83.03 54948.45 88888.00 2011-09-09 00:19:14.125 252 12733.98 83.05 54948.47 88888.00 2011-09-09 00:19:14.250 252 12733.92 83.05 54948.47 88888.00 2011-09-09 00:19:14.375 252 12734.00 83.08 54948.47 88888.00 2011-09-09 00:19:14.500 252 12734.05 83.05 54948.50 88888.00 2011-09-09 00:19:14.625 252 12734.00 83.05 54948.47 88888.00 2011-09-09 00:19:14.750 252 12733.92 83.05 54948.50 88888.00 2011-09-09 00:19:14.875 252 12733.90 83.05 54948.47 88888.00 2011-09-09 00:19:15.000 252 12733.98 83.05 54948.45 88888.00 2011-09-09 00:19:15.125 252 12733.98 83.05 54948.47 88888.00 2011-09-09 00:19:15.250 252 12733.98 83.03 54948.47 88888.00 2011-09-09 00:19:15.375 252 12734.00 83.00 54948.45 88888.00 2011-09-09 00:19:15.500 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:15.625 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:15.750 252 12733.98 83.05 54948.43 88888.00 2011-09-09 00:19:15.875 252 12733.98 83.05 54948.45 88888.00 2011-09-09 00:19:16.000 252 12734.02 83.08 54948.45 88888.00 2011-09-09 00:19:16.125 252 12733.95 83.03 54948.47 88888.00 2011-09-09 00:19:16.250 252 12733.88 83.03 54948.47 88888.00 2011-09-09 00:19:16.375 252 12733.98 83.03 54948.45 88888.00 2011-09-09 00:19:16.500 252 12734.08 83.05 54948.45 88888.00 2011-09-09 00:19:16.625 252 12734.10 83.05 54948.43 88888.00 2011-09-09 00:19:16.750 252 12734.08 83.05 54948.43 88888.00 2011-09-09 00:19:16.875 252 12734.05 83.10 54948.43 88888.00 2011-09-09 00:19:17.000 252 12734.00 83.08 54948.45 88888.00 2011-09-09 00:19:17.125 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:17.250 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:17.375 252 12734.02 83.05 54948.45 88888.00 2011-09-09 00:19:17.500 252 12734.02 83.08 54948.45 88888.00 2011-09-09 00:19:17.625 252 12734.00 83.08 54948.45 88888.00 2011-09-09 00:19:17.750 252 12733.98 83.05 54948.45 88888.00 2011-09-09 00:19:17.875 252 12733.98 83.08 54948.43 88888.00 2011-09-09 00:19:18.000 252 12734.00 83.08 54948.43 88888.00 2011-09-09 00:19:18.125 252 12734.05 83.08 54948.43 88888.00 2011-09-09 00:19:18.250 252 12734.05 83.05 54948.45 88888.00 2011-09-09 00:19:18.375 252 12734.05 83.05 54948.45 88888.00 2011-09-09 00:19:18.500 252 12734.05 83.05 54948.47 88888.00 2011-09-09 00:19:18.625 252 12734.05 83.05 54948.45 88888.00 2011-09-09 00:19:18.750 252 12734.08 83.05 54948.45 88888.00 2011-09-09 00:19:18.875 252 12734.02 83.05 54948.43 88888.00 2011-09-09 00:19:19.000 252 12734.05 83.08 54948.45 88888.00 2011-09-09 00:19:19.125 252 12734.05 83.10 54948.47 88888.00 2011-09-09 00:19:19.250 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:19.375 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:19.500 252 12734.00 83.03 54948.47 88888.00 2011-09-09 00:19:19.625 252 12734.02 83.05 54948.47 88888.00 2011-09-09 00:19:19.750 252 12734.00 83.03 54948.45 88888.00 2011-09-09 00:19:19.875 252 12734.10 83.00 54948.45 88888.00 2011-09-09 00:19:20.000 252 12734.10 83.00 54948.45 88888.00 2011-09-09 00:19:20.125 252 12734.08 83.00 54948.43 88888.00 2011-09-09 00:19:20.250 252 12734.05 82.97 54948.45 88888.00 2011-09-09 00:19:20.375 252 12734.05 82.97 54948.45 88888.00 2011-09-09 00:19:20.500 252 12734.05 83.00 54948.45 88888.00 2011-09-09 00:19:20.625 252 12734.02 83.05 54948.47 88888.00 2011-09-09 00:19:20.750 252 12734.08 83.05 54948.47 88888.00 2011-09-09 00:19:20.875 252 12734.02 83.03 54948.45 88888.00 2011-09-09 00:19:21.000 252 12733.98 83.03 54948.45 88888.00 2011-09-09 00:19:21.125 252 12733.98 83.03 54948.43 88888.00 2011-09-09 00:19:21.250 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:21.375 252 12734.05 83.08 54948.45 88888.00 2011-09-09 00:19:21.500 252 12734.02 83.08 54948.45 88888.00 2011-09-09 00:19:21.625 252 12734.02 83.08 54948.47 88888.00 2011-09-09 00:19:21.750 252 12734.02 83.05 54948.45 88888.00 2011-09-09 00:19:21.875 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:22.000 252 12734.05 83.05 54948.43 88888.00 2011-09-09 00:19:22.125 252 12734.05 83.03 54948.45 88888.00 2011-09-09 00:19:22.250 252 12734.00 83.00 54948.45 88888.00 2011-09-09 00:19:22.375 252 12734.02 83.05 54948.47 88888.00 2011-09-09 00:19:22.500 252 12734.02 83.08 54948.47 88888.00 2011-09-09 00:19:22.625 252 12734.02 83.03 54948.47 88888.00 2011-09-09 00:19:22.750 252 12734.02 83.03 54948.45 88888.00 2011-09-09 00:19:22.875 252 12734.08 83.08 54948.47 88888.00 2011-09-09 00:19:23.000 252 12734.08 83.05 54948.45 88888.00 2011-09-09 00:19:23.125 252 12734.05 83.00 54948.45 88888.00 2011-09-09 00:19:23.250 252 12734.00 82.97 54948.43 88888.00 2011-09-09 00:19:23.375 252 12734.02 83.03 54948.43 88888.00 2011-09-09 00:19:23.500 252 12734.05 83.05 54948.43 88888.00 2011-09-09 00:19:23.625 252 12734.05 83.08 54948.45 88888.00 2011-09-09 00:19:23.750 252 12734.00 83.12 54948.45 88888.00 2011-09-09 00:19:23.875 252 12733.98 83.10 54948.45 88888.00 2011-09-09 00:19:24.000 252 12734.00 83.08 54948.43 88888.00 2011-09-09 00:19:24.125 252 12734.05 83.05 54948.43 88888.00 2011-09-09 00:19:24.250 252 12734.00 83.05 54948.43 88888.00 2011-09-09 00:19:24.375 252 12734.00 83.05 54948.45 88888.00 2011-09-09 00:19:24.500 252 12734.02 83.03 54948.45 88888.00 2011-09-09 00:19:24.625 252 12734.00 83.03 54948.45 88888.00 2011-09-09 00:19:24.750 252 12734.02 83.05 54948.45 88888.00 2011-09-09 00:19:24.875 252 12734.02 83.03 54948.43 88888.00 2011-09-09 00:19:25.000 252 12734.08 83.00 54948.40 88888.00 2011-09-09 00:19:25.125 252 12734.08 83.00 54948.45 88888.00 2011-09-09 00:19:25.250 252 12734.05 83.00 54948.45 88888.00 2011-09-09 00:19:25.375 252 12734.08 83.03 54948.43 88888.00 2011-09-09 00:19:25.500 252 12734.12 83.03 54948.43 88888.00 2011-09-09 00:19:25.625 252 12734.15 83.03 54948.45 88888.00 2011-09-09 00:19:25.750 252 12734.08 83.00 54948.45 88888.00 2011-09-09 00:19:25.875 252 12734.10 83.00 54948.43 88888.00 2011-09-09 00:19:26.000 252 12734.15 83.03 54948.43 88888.00 2011-09-09 00:19:26.125 252 12734.20 83.03 54948.43 88888.00 2011-09-09 00:19:26.250 252 12734.12 82.97 54948.43 88888.00 2011-09-09 00:19:26.375 252 12734.08 83.00 54948.43 88888.00 2011-09-09 00:19:26.500 252 12734.10 83.03 54948.45 88888.00 2011-09-09 00:19:26.625 252 12734.12 83.03 54948.45 88888.00 2011-09-09 00:19:26.750 252 12734.10 83.03 54948.45 88888.00 2011-09-09 00:19:26.875 252 12734.08 83.03 54948.47 88888.00 2011-09-09 00:19:27.000 252 12734.08 83.03 54948.47 88888.00 2011-09-09 00:19:27.125 252 12734.05 83.00 54948.43 88888.00 2011-09-09 00:19:27.250 252 12734.05 82.97 54948.43 88888.00 2011-09-09 00:19:27.375 252 12734.12 83.03 54948.45 88888.00 2011-09-09 00:19:27.500 252 12734.17 83.05 54948.45 88888.00 2011-09-09 00:19:27.625 252 12734.20 83.05 54948.47 88888.00 2011-09-09 00:19:27.750 252 12734.25 83.03 54948.47 88888.00 2011-09-09 00:19:27.875 252 12734.25 83.00 54948.50 88888.00 2011-09-09 00:19:28.000 252 12734.25 83.03 54948.50 88888.00 2011-09-09 00:19:28.125 252 12734.25 83.08 54948.53 88888.00 2011-09-09 00:19:28.250 252 12734.17 83.05 54948.50 88888.00 2011-09-09 00:19:28.375 252 12734.15 83.00 54948.47 88888.00 2011-09-09 00:19:28.500 252 12734.12 83.00 54948.50 88888.00 2011-09-09 00:19:28.625 252 12734.12 83.03 54948.47 88888.00 2011-09-09 00:19:28.750 252 12734.10 83.05 54948.47 88888.00 2011-09-09 00:19:28.875 252 12734.15 83.05 54948.47 88888.00 2011-09-09 00:19:29.000 252 12734.20 83.03 54948.45 88888.00 2011-09-09 00:19:29.125 252 12734.17 83.03 54948.47 88888.00 2011-09-09 00:19:29.250 252 12734.08 83.03 54948.47 88888.00 2011-09-09 00:19:29.375 252 12734.08 83.03 54948.47 88888.00 2011-09-09 00:19:29.500 252 12734.15 83.00 54948.47 88888.00 2011-09-09 00:19:29.625 252 12734.15 83.00 54948.45 88888.00 2011-09-09 00:19:29.750 252 12734.12 83.00 54948.47 88888.00 2011-09-09 00:19:29.875 252 12734.08 83.03 54948.50 88888.00 2011-09-09 00:19:30.000 252 12734.10 83.03 54948.47 88888.00 2011-09-09 00:19:30.125 252 12734.15 83.03 54948.50 88888.00 2011-09-09 00:19:30.250 252 12734.15 83.03 54948.47 88888.00 2011-09-09 00:19:30.375 252 12734.12 83.03 54948.47 88888.00 2011-09-09 00:19:30.500 252 12734.08 83.03 54948.47 88888.00 2011-09-09 00:19:30.625 252 12734.05 83.00 54948.50 88888.00 2011-09-09 00:19:30.750 252 12734.08 83.00 54948.50 88888.00 2011-09-09 00:19:30.875 252 12734.08 83.00 54948.50 88888.00 2011-09-09 00:19:31.000 252 12734.08 82.97 54948.50 88888.00 2011-09-09 00:19:31.125 252 12734.15 83.03 54948.50 88888.00 2011-09-09 00:19:31.250 252 12734.23 83.05 54948.50 88888.00 2011-09-09 00:19:31.375 252 12734.20 83.05 54948.50 88888.00 2011-09-09 00:19:31.500 252 12734.12 83.10 54948.50 88888.00 2011-09-09 00:19:31.625 252 12734.15 83.08 54948.50 88888.00 2011-09-09 00:19:31.750 252 12734.17 83.00 54948.47 88888.00 2011-09-09 00:19:31.875 252 12734.15 83.00 54948.47 88888.00 2011-09-09 00:19:32.000 252 12734.17 83.03 54948.47 88888.00 2011-09-09 00:19:32.125 252 12734.27 83.05 54948.50 88888.00 2011-09-09 00:19:32.250 252 12734.27 83.08 54948.50 88888.00 2011-09-09 00:19:32.375 252 12734.25 83.05 54948.50 88888.00 2011-09-09 00:19:32.500 252 12734.20 83.03 54948.53 88888.00 2011-09-09 00:19:32.625 252 12734.20 83.05 54948.50 88888.00 2011-09-09 00:19:32.750 252 12734.20 83.05 54948.50 88888.00 2011-09-09 00:19:32.875 252 12734.23 83.03 54948.47 88888.00 2011-09-09 00:19:33.000 252 12734.23 83.00 54948.45 88888.00 2011-09-09 00:19:33.125 252 12734.23 83.00 54948.50 88888.00 2011-09-09 00:19:33.250 252 12734.15 83.00 54948.47 88888.00 2011-09-09 00:19:33.375 252 12734.12 83.03 54948.47 88888.00 2011-09-09 00:19:33.500 252 12734.10 83.03 54948.47 88888.00 2011-09-09 00:19:33.625 252 12734.15 83.00 54948.47 88888.00 2011-09-09 00:19:33.750 252 12734.15 83.00 54948.50 88888.00 2011-09-09 00:19:33.875 252 12734.17 83.03 54948.53 88888.00 2011-09-09 00:19:34.000 252 12734.20 83.03 54948.53 88888.00 2011-09-09 00:19:34.125 252 12734.25 83.05 54948.53 88888.00 2011-09-09 00:19:34.250 252 12734.23 83.05 54948.53 88888.00 2011-09-09 00:19:34.375 252 12734.25 83.05 54948.50 88888.00 2011-09-09 00:19:34.500 252 12734.23 83.05 54948.53 88888.00 2011-09-09 00:19:34.625 252 12734.20 83.05 54948.53 88888.00 2011-09-09 00:19:34.750 252 12734.20 83.03 54948.53 88888.00 2011-09-09 00:19:34.875 252 12734.23 83.05 54948.53 88888.00 2011-09-09 00:19:35.000 252 12734.25 83.03 54948.53 88888.00 2011-09-09 00:19:35.125 252 12734.25 83.03 54948.50 88888.00 2011-09-09 00:19:35.250 252 12734.20 83.03 54948.53 88888.00 2011-09-09 00:19:35.375 252 12734.23 83.05 54948.53 88888.00 2011-09-09 00:19:35.500 252 12734.25 83.05 54948.53 88888.00 2011-09-09 00:19:35.625 252 12734.33 83.03 54948.50 88888.00 2011-09-09 00:19:35.750 252 12734.33 83.03 54948.50 88888.00 2011-09-09 00:19:35.875 252 12734.33 83.05 54948.50 88888.00 2011-09-09 00:19:36.000 252 12734.27 83.03 54948.50 88888.00 2011-09-09 00:19:36.125 252 12734.23 83.05 54948.53 88888.00 2011-09-09 00:19:36.250 252 12734.20 83.05 54948.53 88888.00 2011-09-09 00:19:36.375 252 12734.30 83.08 54948.53 88888.00 2011-09-09 00:19:36.500 252 12734.27 83.08 54948.53 88888.00 2011-09-09 00:19:36.625 252 12734.20 83.05 54948.50 88888.00 2011-09-09 00:19:36.750 252 12734.20 83.03 54948.50 88888.00 2011-09-09 00:19:36.875 252 12734.25 83.05 54948.53 88888.00 2011-09-09 00:19:37.000 252 12734.23 83.00 54948.50 88888.00 2011-09-09 00:19:37.125 252 12734.25 83.00 54948.50 88888.00 2011-09-09 00:19:37.250 252 12734.27 83.00 54948.53 88888.00 2011-09-09 00:19:37.375 252 12734.33 82.97 54948.53 88888.00 2011-09-09 00:19:37.500 252 12734.33 83.00 54948.53 88888.00 2011-09-09 00:19:37.625 252 12734.25 83.00 54948.53 88888.00 2011-09-09 00:19:37.750 252 12734.23 83.03 54948.50 88888.00 2011-09-09 00:19:37.875 252 12734.23 83.03 54948.47 88888.00 2011-09-09 00:19:38.000 252 12734.23 83.05 54948.50 88888.00 2011-09-09 00:19:38.125 252 12734.23 83.03 54948.50 88888.00 2011-09-09 00:19:38.250 252 12734.20 82.97 54948.53 88888.00 2011-09-09 00:19:38.375 252 12734.20 83.00 54948.53 88888.00 2011-09-09 00:19:38.500 252 12734.17 83.03 54948.53 88888.00 2011-09-09 00:19:38.625 252 12734.12 83.00 54948.50 88888.00 2011-09-09 00:19:38.750 252 12734.17 83.00 54948.50 88888.00 2011-09-09 00:19:38.875 252 12734.20 83.00 54948.47 88888.00 2011-09-09 00:19:39.000 252 12734.20 83.00 54948.47 88888.00 2011-09-09 00:19:39.125 252 12734.20 83.03 54948.47 88888.00 2011-09-09 00:19:39.250 252 12734.23 82.97 54948.47 88888.00 2011-09-09 00:19:39.375 252 12734.23 83.00 54948.47 88888.00 2011-09-09 00:19:39.500 252 12734.17 82.97 54948.47 88888.00 2011-09-09 00:19:39.625 252 12734.17 83.00 54948.47 88888.00 2011-09-09 00:19:39.750 252 12734.20 83.00 54948.47 88888.00 2011-09-09 00:19:39.875 252 12734.20 82.97 54948.47 88888.00 2011-09-09 00:19:40.000 252 12734.20 83.00 54948.47 88888.00 2011-09-09 00:19:40.125 252 12734.23 83.00 54948.53 88888.00 2011-09-09 00:19:40.250 252 12734.20 83.00 54948.50 88888.00 2011-09-09 00:19:40.375 252 12734.20 83.03 54948.53 88888.00 2011-09-09 00:19:40.500 252 12734.15 83.00 54948.50 88888.00 2011-09-09 00:19:40.625 252 12734.15 82.97 54948.50 88888.00 2011-09-09 00:19:40.750 252 12734.12 83.00 54948.50 88888.00 2011-09-09 00:19:40.875 252 12734.12 83.03 54948.50 88888.00 2011-09-09 00:19:41.000 252 12734.15 83.03 54948.50 88888.00 2011-09-09 00:19:41.125 252 12734.20 83.03 54948.50 88888.00 2011-09-09 00:19:41.250 252 12734.23 83.05 54948.53 88888.00 2011-09-09 00:19:41.375 252 12734.30 83.03 54948.53 88888.00 2011-09-09 00:19:41.500 252 12734.23 83.03 54948.53 88888.00 2011-09-09 00:19:41.625 252 12734.12 83.05 54948.50 88888.00 2011-09-09 00:19:41.750 252 12734.12 83.05 54948.50 88888.00 2011-09-09 00:19:41.875 252 12734.15 83.05 54948.47 88888.00 2011-09-09 00:19:42.000 252 12734.17 83.03 54948.47 88888.00 2011-09-09 00:19:42.125 252 12734.15 83.00 54948.50 88888.00 2011-09-09 00:19:42.250 252 12734.10 83.03 54948.53 88888.00 2011-09-09 00:19:42.375 252 12734.17 83.03 54948.53 88888.00 2011-09-09 00:19:42.500 252 12734.23 83.00 54948.50 88888.00 2011-09-09 00:19:42.625 252 12734.20 83.00 54948.50 88888.00 2011-09-09 00:19:42.750 252 12734.17 83.00 54948.50 88888.00 2011-09-09 00:19:42.875 252 12734.20 82.97 54948.50 88888.00 2011-09-09 00:19:43.000 252 12734.17 82.97 54948.50 88888.00 2011-09-09 00:19:43.125 252 12734.17 83.03 54948.50 88888.00 2011-09-09 00:19:43.250 252 12734.17 83.03 54948.53 88888.00 2011-09-09 00:19:43.375 252 12734.17 83.00 54948.50 88888.00 2011-09-09 00:19:43.500 252 12734.15 83.00 54948.50 88888.00 2011-09-09 00:19:43.625 252 12734.23 83.03 54948.50 88888.00 2011-09-09 00:19:43.750 252 12734.27 83.05 54948.47 88888.00 2011-09-09 00:19:43.875 252 12734.33 83.05 54948.53 88888.00 2011-09-09 00:19:44.000 252 12734.25 83.05 54948.53 88888.00 2011-09-09 00:19:44.125 252 12734.17 83.03 54948.53 88888.00 2011-09-09 00:19:44.250 252 12734.15 82.97 54948.53 88888.00 2011-09-09 00:19:44.375 252 12734.17 83.00 54948.53 88888.00 2011-09-09 00:19:44.500 252 12734.17 83.00 54948.50 88888.00 2011-09-09 00:19:44.625 252 12734.12 82.97 54948.50 88888.00 2011-09-09 00:19:44.750 252 12734.10 82.97 54948.47 88888.00 2011-09-09 00:19:44.875 252 12734.10 83.00 54948.47 88888.00 2011-09-09 00:19:45.000 252 12734.10 83.03 54948.47 88888.00 2011-09-09 00:19:45.125 252 12734.12 83.05 54948.53 88888.00 2011-09-09 00:19:45.250 252 12734.15 83.03 54948.53 88888.00 2011-09-09 00:19:45.375 252 12734.17 83.03 54948.53 88888.00 2011-09-09 00:19:45.500 252 12734.15 83.05 54948.55 88888.00 2011-09-09 00:19:45.625 252 12734.15 83.03 54948.53 88888.00 2011-09-09 00:19:45.750 252 12734.15 83.00 54948.55 88888.00 2011-09-09 00:19:45.875 252 12734.15 83.00 54948.53 88888.00 2011-09-09 00:19:46.000 252 12734.20 83.03 54948.53 88888.00 2011-09-09 00:19:46.125 252 12734.23 83.05 54948.55 88888.00 2011-09-09 00:19:46.250 252 12734.20 83.03 54948.55 88888.00 2011-09-09 00:19:46.375 252 12734.23 83.00 54948.55 88888.00 2011-09-09 00:19:46.500 252 12734.23 83.00 54948.55 88888.00 2011-09-09 00:19:46.625 252 12734.23 83.00 54948.53 88888.00 2011-09-09 00:19:46.750 252 12734.23 82.97 54948.53 88888.00 2011-09-09 00:19:46.875 252 12734.23 82.97 54948.53 88888.00 2011-09-09 00:19:47.000 252 12734.23 83.00 54948.53 88888.00 2011-09-09 00:19:47.125 252 12734.25 83.03 54948.55 88888.00 2011-09-09 00:19:47.250 252 12734.23 83.00 54948.55 88888.00 2011-09-09 00:19:47.375 252 12734.25 83.03 54948.55 88888.00 2011-09-09 00:19:47.500 252 12734.20 83.05 54948.55 88888.00 2011-09-09 00:19:47.625 252 12734.20 83.00 54948.55 88888.00 2011-09-09 00:19:47.750 252 12734.23 82.97 54948.55 88888.00 2011-09-09 00:19:47.875 252 12734.27 82.97 54948.55 88888.00 2011-09-09 00:19:48.000 252 12734.33 82.97 54948.55 88888.00 2011-09-09 00:19:48.125 252 12734.33 83.00 54948.53 88888.00 2011-09-09 00:19:48.250 252 12734.23 82.97 54948.53 88888.00 2011-09-09 00:19:48.375 252 12734.25 83.03 54948.53 88888.00 2011-09-09 00:19:48.500 252 12734.27 83.03 54948.55 88888.00 2011-09-09 00:19:48.625 252 12734.25 83.00 54948.53 88888.00 2011-09-09 00:19:48.750 252 12734.23 83.00 54948.55 88888.00 2011-09-09 00:19:48.875 252 12734.25 83.00 54948.53 88888.00 2011-09-09 00:19:49.000 252 12734.25 83.03 54948.53 88888.00 2011-09-09 00:19:49.125 252 12734.30 83.05 54948.53 88888.00 2011-09-09 00:19:49.250 252 12734.25 83.03 54948.53 88888.00 2011-09-09 00:19:49.375 252 12734.25 83.03 54948.53 88888.00 2011-09-09 00:19:49.500 252 12734.25 83.00 54948.55 88888.00 2011-09-09 00:19:49.625 252 12734.27 83.03 54948.55 88888.00 2011-09-09 00:19:49.750 252 12734.25 83.00 54948.55 88888.00 2011-09-09 00:19:49.875 252 12734.27 82.97 54948.53 88888.00 2011-09-09 00:19:50.000 252 12734.30 82.97 54948.53 88888.00 2011-09-09 00:19:50.125 252 12734.30 82.97 54948.53 88888.00 2011-09-09 00:19:50.250 252 12734.25 82.97 54948.53 88888.00 2011-09-09 00:19:50.375 252 12734.25 83.00 54948.53 88888.00 2011-09-09 00:19:50.500 252 12734.25 82.97 54948.55 88888.00 2011-09-09 00:19:50.625 252 12734.27 82.97 54948.53 88888.00 2011-09-09 00:19:50.750 252 12734.33 83.03 54948.55 88888.00 2011-09-09 00:19:50.875 252 12734.33 83.03 54948.55 88888.00 2011-09-09 00:19:51.000 252 12734.30 83.00 54948.53 88888.00 2011-09-09 00:19:51.125 252 12734.25 82.97 54948.53 88888.00 2011-09-09 00:19:51.250 252 12734.20 82.97 54948.55 88888.00 2011-09-09 00:19:51.375 252 12734.25 83.00 54948.55 88888.00 2011-09-09 00:19:51.500 252 12734.25 83.05 54948.55 88888.00 2011-09-09 00:19:51.625 252 12734.25 83.05 54948.57 88888.00 2011-09-09 00:19:51.750 252 12734.23 83.00 54948.55 88888.00 2011-09-09 00:19:51.875 252 12734.23 83.00 54948.57 88888.00 2011-09-09 00:19:52.000 252 12734.25 83.00 54948.53 88888.00 2011-09-09 00:19:52.125 252 12734.30 82.97 54948.53 88888.00 2011-09-09 00:19:52.250 252 12734.25 82.97 54948.53 88888.00 2011-09-09 00:19:52.375 252 12734.33 82.97 54948.53 88888.00 2011-09-09 00:19:52.500 252 12734.33 83.03 54948.55 88888.00 2011-09-09 00:19:52.625 252 12734.35 83.03 54948.55 88888.00 2011-09-09 00:19:52.750 252 12734.38 83.03 54948.53 88888.00 2011-09-09 00:19:52.875 252 12734.40 83.03 54948.53 88888.00 2011-09-09 00:19:53.000 252 12734.35 83.00 54948.53 88888.00 2011-09-09 00:19:53.125 252 12734.33 83.00 54948.55 88888.00 2011-09-09 00:19:53.250 252 12734.27 83.00 54948.55 88888.00 2011-09-09 00:19:53.375 252 12734.30 83.00 54948.55 88888.00 2011-09-09 00:19:53.500 252 12734.27 83.03 54948.57 88888.00 2011-09-09 00:19:53.625 252 12734.30 83.03 54948.55 88888.00 2011-09-09 00:19:53.750 252 12734.25 83.03 54948.55 88888.00 2011-09-09 00:19:53.875 252 12734.17 83.00 54948.57 88888.00 2011-09-09 00:19:54.000 252 12734.17 83.00 54948.55 88888.00 2011-09-09 00:19:54.125 252 12734.17 83.00 54948.55 88888.00 2011-09-09 00:19:54.250 252 12734.20 83.05 54948.60 88888.00 2011-09-09 00:19:54.375 252 12734.25 83.05 54948.60 88888.00 2011-09-09 00:19:54.500 252 12734.25 83.00 54948.57 88888.00 2011-09-09 00:19:54.625 252 12734.25 83.00 54948.57 88888.00 2011-09-09 00:19:54.750 252 12734.30 83.00 54948.57 88888.00 2011-09-09 00:19:54.875 252 12734.35 83.00 54948.57 88888.00 2011-09-09 00:19:55.000 252 12734.38 83.03 54948.55 88888.00 2011-09-09 00:19:55.125 252 12734.35 82.97 54948.55 88888.00 2011-09-09 00:19:55.250 252 12734.25 82.97 54948.57 88888.00 2011-09-09 00:19:55.375 252 12734.23 83.00 54948.55 88888.00 2011-09-09 00:19:55.500 252 12734.20 82.97 54948.55 88888.00 2011-09-09 00:19:55.625 252 12734.27 82.97 54948.53 88888.00 2011-09-09 00:19:55.750 252 12734.33 82.97 54948.53 88888.00 2011-09-09 00:19:55.875 252 12734.30 83.00 54948.55 88888.00 2011-09-09 00:19:56.000 252 12734.20 83.00 54948.55 88888.00 2011-09-09 00:19:56.125 252 12734.23 83.00 54948.57 88888.00 2011-09-09 00:19:56.250 252 12734.27 82.95 54948.55 88888.00 2011-09-09 00:19:56.375 252 12734.30 82.95 54948.57 88888.00 2011-09-09 00:19:56.500 252 12734.23 82.97 54948.60 88888.00 2011-09-09 00:19:56.625 252 12734.23 83.03 54948.60 88888.00 2011-09-09 00:19:56.750 252 12734.23 83.00 54948.57 88888.00 2011-09-09 00:19:56.875 252 12734.17 83.00 54948.55 88888.00 2011-09-09 00:19:57.000 252 12734.17 83.00 54948.53 88888.00 2011-09-09 00:19:57.125 252 12734.23 83.03 54948.57 88888.00 2011-09-09 00:19:57.250 252 12734.23 83.00 54948.57 88888.00 2011-09-09 00:19:57.375 252 12734.27 83.03 54948.55 88888.00 2011-09-09 00:19:57.500 252 12734.30 83.03 54948.55 88888.00 2011-09-09 00:19:57.625 252 12734.27 83.00 54948.55 88888.00 2011-09-09 00:19:57.750 252 12734.20 83.00 54948.57 88888.00 2011-09-09 00:19:57.875 252 12734.25 83.00 54948.55 88888.00 2011-09-09 00:19:58.000 252 12734.25 83.00 54948.55 88888.00 2011-09-09 00:19:58.125 252 12734.23 82.95 54948.53 88888.00 2011-09-09 00:19:58.250 252 12734.17 82.97 54948.53 88888.00 2011-09-09 00:19:58.375 252 12734.17 83.03 54948.53 88888.00 2011-09-09 00:19:58.500 252 12734.23 83.05 54948.53 88888.00 2011-09-09 00:19:58.625 252 12734.27 83.08 54948.57 88888.00 2011-09-09 00:19:58.750 252 12734.23 83.05 54948.57 88888.00 2011-09-09 00:19:58.875 252 12734.25 83.03 54948.55 88888.00 2011-09-09 00:19:59.000 252 12734.30 83.00 54948.57 88888.00 2011-09-09 00:19:59.125 252 12734.27 82.95 54948.57 88888.00 2011-09-09 00:19:59.250 252 12734.20 82.97 54948.53 88888.00 2011-09-09 00:19:59.375 252 12734.20 83.00 54948.55 88888.00 2011-09-09 00:19:59.500 252 12734.23 82.97 54948.55 88888.00 2011-09-09 00:19:59.625 252 12734.27 82.97 54948.55 88888.00 2011-09-09 00:19:59.750 252 12734.30 83.00 54948.57 88888.00 2011-09-09 00:19:59.875 252 12734.20 83.03 54948.57 88888.00 2011-09-09 00:20:00.000 252 12734.20 83.05 54948.57 88888.00 2011-09-09 00:20:00.125 252 12734.27 83.03 54948.57 88888.00 2011-09-09 00:20:00.250 252 12734.27 83.00 54948.57 88888.00 2011-09-09 00:20:00.375 252 12734.27 83.03 54948.60 88888.00 2011-09-09 00:20:00.500 252 12734.27 83.03 54948.60 88888.00 2011-09-09 00:20:00.625 252 12734.30 83.00 54948.57 88888.00 2011-09-09 00:20:00.750 252 12734.27 83.00 54948.55 88888.00 2011-09-09 00:20:00.875 252 12734.25 83.03 54948.57 88888.00 2011-09-09 00:20:01.000 252 12734.25 83.03 54948.57 88888.00 2011-09-09 00:20:01.125 252 12734.25 83.05 54948.57 88888.00 2011-09-09 00:20:01.250 252 12734.23 83.03 54948.57 88888.00 2011-09-09 00:20:01.375 252 12734.27 83.03 54948.57 88888.00 2011-09-09 00:20:01.500 252 12734.27 83.00 54948.57 88888.00 2011-09-09 00:20:01.625 252 12734.25 83.00 54948.57 88888.00 2011-09-09 00:20:01.750 252 12734.27 83.00 54948.57 88888.00 2011-09-09 00:20:01.875 252 12734.23 83.03 54948.57 88888.00 2011-09-09 00:20:02.000 252 12734.20 83.03 54948.57 88888.00 2011-09-09 00:20:02.125 252 12734.27 83.03 54948.62 88888.00 2011-09-09 00:20:02.250 252 12734.23 83.03 54948.62 88888.00 2011-09-09 00:20:02.375 252 12734.25 83.05 54948.62 88888.00 2011-09-09 00:20:02.500 252 12734.20 83.03 54948.60 88888.00 2011-09-09 00:20:02.625 252 12734.23 83.03 54948.60 88888.00 2011-09-09 00:20:02.750 252 12734.27 83.05 54948.60 88888.00 2011-09-09 00:20:02.875 252 12734.30 83.05 54948.60 88888.00 2011-09-09 00:20:03.000 252 12734.30 83.03 54948.57 88888.00 2011-09-09 00:20:03.125 252 12734.25 83.03 54948.60 88888.00 2011-09-09 00:20:03.250 252 12734.23 83.08 54948.60 88888.00 2011-09-09 00:20:03.375 252 12734.30 83.08 54948.60 88888.00 2011-09-09 00:20:03.500 252 12734.33 83.05 54948.60 88888.00 2011-09-09 00:20:03.625 252 12734.38 83.03 54948.57 88888.00 2011-09-09 00:20:03.750 252 12734.38 83.00 54948.60 88888.00 2011-09-09 00:20:03.875 252 12734.33 83.05 54948.60 88888.00 2011-09-09 00:20:04.000 252 12734.27 83.05 54948.57 88888.00 2011-09-09 00:20:04.125 252 12734.25 83.05 54948.60 88888.00 2011-09-09 00:20:04.250 252 12734.25 83.03 54948.62 88888.00 2011-09-09 00:20:04.375 252 12734.30 83.05 54948.60 88888.00 2011-09-09 00:20:04.500 252 12734.30 83.05 54948.57 88888.00 2011-09-09 00:20:04.625 252 12734.27 83.03 54948.60 88888.00 2011-09-09 00:20:04.750 252 12734.30 83.05 54948.60 88888.00 2011-09-09 00:20:04.875 252 12734.30 83.05 54948.62 88888.00 2011-09-09 00:20:05.000 252 12734.27 83.03 54948.62 88888.00 2011-09-09 00:20:05.125 252 12734.27 83.05 54948.62 88888.00 2011-09-09 00:20:05.250 252 12734.27 83.03 54948.60 88888.00 2011-09-09 00:20:05.375 252 12734.30 83.03 54948.57 88888.00 2011-09-09 00:20:05.500 252 12734.33 83.03 54948.60 88888.00 2011-09-09 00:20:05.625 252 12734.30 83.03 54948.62 88888.00 2011-09-09 00:20:05.750 252 12734.33 83.05 54948.60 88888.00 2011-09-09 00:20:05.875 252 12734.30 83.05 54948.65 88888.00 2011-09-09 00:20:06.000 252 12734.30 83.08 54948.65 88888.00 2011-09-09 00:20:06.125 252 12734.25 83.08 54948.62 88888.00 2011-09-09 00:20:06.250 252 12734.23 83.08 54948.62 88888.00 2011-09-09 00:20:06.375 252 12734.33 83.12 54948.65 88888.00 2011-09-09 00:20:06.500 252 12734.30 83.10 54948.62 88888.00 2011-09-09 00:20:06.625 252 12734.27 83.10 54948.65 88888.00 2011-09-09 00:20:06.750 252 12734.30 83.08 54948.65 88888.00 2011-09-09 00:20:06.875 252 12734.25 83.03 54948.62 88888.00 2011-09-09 00:20:07.000 252 12734.30 83.03 54948.62 88888.00 2011-09-09 00:20:07.125 252 12734.33 83.05 54948.65 88888.00 2011-09-09 00:20:07.250 252 12734.27 83.05 54948.65 88888.00 2011-09-09 00:20:07.375 252 12734.27 83.08 54948.62 88888.00 2011-09-09 00:20:07.500 252 12734.25 83.05 54948.62 88888.00 2011-09-09 00:20:07.625 252 12734.27 83.05 54948.62 88888.00 2011-09-09 00:20:07.750 252 12734.23 83.05 54948.62 88888.00 2011-09-09 00:20:07.875 252 12734.25 83.10 54948.62 88888.00 2011-09-09 00:20:08.000 252 12734.30 83.05 54948.60 88888.00 2011-09-09 00:20:08.125 252 12734.30 83.08 54948.62 88888.00 2011-09-09 00:20:08.250 252 12734.20 83.05 54948.60 88888.00 2011-09-09 00:20:08.375 252 12734.20 83.05 54948.60 88888.00 2011-09-09 00:20:08.500 252 12734.17 83.08 54948.60 88888.00 2011-09-09 00:20:08.625 252 12734.15 83.10 54948.65 88888.00 2011-09-09 00:20:08.750 252 12734.25 83.10 54948.65 88888.00 2011-09-09 00:20:08.875 252 12734.30 83.10 54948.62 88888.00 2011-09-09 00:20:09.000 252 12734.23 83.05 54948.62 88888.00 2011-09-09 00:20:09.125 252 12734.17 83.05 54948.65 88888.00 2011-09-09 00:20:09.250 252 12734.20 83.08 54948.65 88888.00 2011-09-09 00:20:09.375 252 12734.25 83.08 54948.62 88888.00 2011-09-09 00:20:09.500 252 12734.23 83.05 54948.62 88888.00 2011-09-09 00:20:09.625 252 12734.23 83.08 54948.65 88888.00 2011-09-09 00:20:09.750 252 12734.30 83.08 54948.68 88888.00 2011-09-09 00:20:09.875 252 12734.27 83.05 54948.62 88888.00 2011-09-09 00:20:10.000 252 12734.27 83.03 54948.60 88888.00 2011-09-09 00:20:10.125 252 12734.30 83.05 54948.62 88888.00 2011-09-09 00:20:10.250 252 12734.25 83.05 54948.62 88888.00 2011-09-09 00:20:10.375 252 12734.25 83.05 54948.62 88888.00 2011-09-09 00:20:10.500 252 12734.27 83.10 54948.62 88888.00 2011-09-09 00:20:10.625 252 12734.25 83.08 54948.62 88888.00 2011-09-09 00:20:10.750 252 12734.20 83.08 54948.62 88888.00 2011-09-09 00:20:10.875 252 12734.17 83.08 54948.62 88888.00 2011-09-09 00:20:11.000 252 12734.20 83.05 54948.62 88888.00 2011-09-09 00:20:11.125 252 12734.23 83.10 54948.68 88888.00 2011-09-09 00:20:11.250 252 12734.25 83.08 54948.68 88888.00 2011-09-09 00:20:11.375 252 12734.20 83.08 54948.62 88888.00 2011-09-09 00:20:11.500 252 12734.23 83.05 54948.62 88888.00 2011-09-09 00:20:11.625 252 12734.27 83.05 54948.62 88888.00 2011-09-09 00:20:11.750 252 12734.27 83.08 54948.62 88888.00 2011-09-09 00:20:11.875 252 12734.27 83.10 54948.65 88888.00 2011-09-09 00:20:12.000 252 12734.30 83.12 54948.65 88888.00 2011-09-09 00:20:12.125 252 12734.25 83.10 54948.65 88888.00 2011-09-09 00:20:12.250 252 12734.20 83.05 54948.68 88888.00 2011-09-09 00:20:12.375 252 12734.23 83.10 54948.65 88888.00 2011-09-09 00:20:12.500 252 12734.30 83.10 54948.62 88888.00 2011-09-09 00:20:12.625 252 12734.33 83.10 54948.62 88888.00 2011-09-09 00:20:12.750 252 12734.25 83.08 54948.62 88888.00 2011-09-09 00:20:12.875 252 12734.25 83.10 54948.65 88888.00 2011-09-09 00:20:13.000 252 12734.25 83.12 54948.65 88888.00 2011-09-09 00:20:13.125 252 12734.27 83.12 54948.65 88888.00 2011-09-09 00:20:13.250 252 12734.25 83.08 54948.68 88888.00 2011-09-09 00:20:13.375 252 12734.27 83.10 54948.68 88888.00 2011-09-09 00:20:13.500 252 12734.20 83.10 54948.65 88888.00 2011-09-09 00:20:13.625 252 12734.23 83.12 54948.65 88888.00 2011-09-09 00:20:13.750 252 12734.27 83.15 54948.65 88888.00 2011-09-09 00:20:13.875 252 12734.23 83.12 54948.65 88888.00 2011-09-09 00:20:14.000 252 12734.20 83.10 54948.65 88888.00 2011-09-09 00:20:14.125 252 12734.17 83.10 54948.65 88888.00 2011-09-09 00:20:14.250 252 12734.17 83.10 54948.65 88888.00 2011-09-09 00:20:14.375 252 12734.17 83.12 54948.62 88888.00 2011-09-09 00:20:14.500 252 12734.15 83.12 54948.60 88888.00 2011-09-09 00:20:14.625 252 12734.17 83.15 54948.62 88888.00 2011-09-09 00:20:14.750 252 12734.23 83.12 54948.65 88888.00 2011-09-09 00:20:14.875 252 12734.20 83.12 54948.65 88888.00 2011-09-09 00:20:15.000 252 12734.20 83.08 54948.62 88888.00 2011-09-09 00:20:15.125 252 12734.20 83.08 54948.60 88888.00 2011-09-09 00:20:15.250 252 12734.20 83.05 54948.60 88888.00 2011-09-09 00:20:15.375 252 12734.27 83.10 54948.62 88888.00 2011-09-09 00:20:15.500 252 12734.27 83.12 54948.65 88888.00 2011-09-09 00:20:15.625 252 12734.35 83.12 54948.62 88888.00 2011-09-09 00:20:15.750 252 12734.35 83.10 54948.62 88888.00 2011-09-09 00:20:15.875 252 12734.27 83.08 54948.62 88888.00 2011-09-09 00:20:16.000 252 12734.23 83.10 54948.62 88888.00 2011-09-09 00:20:16.125 252 12734.23 83.12 54948.65 88888.00 2011-09-09 00:20:16.250 252 12734.23 83.10 54948.62 88888.00 2011-09-09 00:20:16.375 252 12734.23 83.10 54948.60 88888.00 2011-09-09 00:20:16.500 252 12734.20 83.10 54948.60 88888.00 2011-09-09 00:20:16.625 252 12734.20 83.12 54948.62 88888.00 2011-09-09 00:20:16.750 252 12734.20 83.12 54948.65 88888.00 2011-09-09 00:20:16.875 252 12734.23 83.12 54948.62 88888.00 2011-09-09 00:20:17.000 252 12734.23 83.10 54948.62 88888.00 2011-09-09 00:20:17.125 252 12734.17 83.10 54948.62 88888.00 2011-09-09 00:20:17.250 252 12734.15 83.12 54948.62 88888.00 2011-09-09 00:20:17.375 252 12734.23 83.15 54948.65 88888.00 2011-09-09 00:20:17.500 252 12734.23 83.17 54948.65 88888.00 2011-09-09 00:20:17.625 252 12734.17 83.15 54948.65 88888.00 2011-09-09 00:20:17.750 252 12734.17 83.12 54948.65 88888.00 2011-09-09 00:20:17.875 252 12734.23 83.10 54948.65 88888.00 2011-09-09 00:20:18.000 252 12734.30 83.10 54948.62 88888.00 2011-09-09 00:20:18.125 252 12734.25 83.12 54948.68 88888.00 2011-09-09 00:20:18.250 252 12734.25 83.10 54948.68 88888.00 2011-09-09 00:20:18.375 252 12734.27 83.10 54948.62 88888.00 2011-09-09 00:20:18.500 252 12734.27 83.10 54948.65 88888.00 2011-09-09 00:20:18.625 252 12734.23 83.12 54948.65 88888.00 2011-09-09 00:20:18.750 252 12734.20 83.12 54948.65 88888.00 2011-09-09 00:20:18.875 252 12734.30 83.08 54948.65 88888.00 2011-09-09 00:20:19.000 252 12734.35 83.05 54948.62 88888.00 2011-09-09 00:20:19.125 252 12734.33 83.08 54948.62 88888.00 2011-09-09 00:20:19.250 252 12734.25 83.05 54948.65 88888.00 2011-09-09 00:20:19.375 252 12734.27 83.08 54948.60 88888.00 2011-09-09 00:20:19.500 252 12734.27 83.08 54948.62 88888.00 2011-09-09 00:20:19.625 252 12734.30 83.08 54948.62 88888.00 2011-09-09 00:20:19.750 252 12734.30 83.08 54948.62 88888.00 2011-09-09 00:20:19.875 252 12734.30 83.10 54948.65 88888.00 2011-09-09 00:20:20.000 252 12734.27 83.12 54948.62 88888.00 2011-09-09 00:20:20.125 252 12734.33 83.10 54948.62 88888.00 2011-09-09 00:20:20.250 252 12734.33 83.10 54948.65 88888.00 2011-09-09 00:20:20.375 252 12734.33 83.10 54948.65 88888.00 2011-09-09 00:20:20.500 252 12734.30 83.15 54948.68 88888.00 2011-09-09 00:20:20.625 252 12734.27 83.15 54948.65 88888.00 2011-09-09 00:20:20.750 252 12734.27 83.12 54948.65 88888.00 2011-09-09 00:20:20.875 252 12734.33 83.12 54948.65 88888.00 2011-09-09 00:20:21.000 252 12734.30 83.12 54948.65 88888.00 2011-09-09 00:20:21.125 252 12734.30 83.12 54948.68 88888.00 2011-09-09 00:20:21.250 252 12734.25 83.12 54948.65 88888.00 2011-09-09 00:20:21.375 252 12734.35 83.12 54948.65 88888.00 2011-09-09 00:20:21.500 252 12734.40 83.08 54948.65 88888.00 2011-09-09 00:20:21.625 252 12734.42 83.10 54948.65 88888.00 2011-09-09 00:20:21.750 252 12734.42 83.10 54948.68 88888.00 2011-09-09 00:20:21.875 252 12734.40 83.12 54948.68 88888.00 2011-09-09 00:20:22.000 252 12734.38 83.12 54948.68 88888.00 2011-09-09 00:20:22.125 252 12734.38 83.12 54948.68 88888.00 2011-09-09 00:20:22.250 252 12734.30 83.12 54948.68 88888.00 2011-09-09 00:20:22.375 252 12734.30 83.15 54948.68 88888.00 2011-09-09 00:20:22.500 252 12734.33 83.12 54948.65 88888.00 2011-09-09 00:20:22.625 252 12734.27 83.12 54948.65 88888.00 2011-09-09 00:20:22.750 252 12734.33 83.12 54948.65 88888.00 2011-09-09 00:20:22.875 252 12734.35 83.12 54948.65 88888.00 2011-09-09 00:20:23.000 252 12734.30 83.08 54948.62 88888.00 2011-09-09 00:20:23.125 252 12734.30 83.05 54948.68 88888.00 2011-09-09 00:20:23.250 252 12734.30 83.05 54948.68 88888.00 2011-09-09 00:20:23.375 252 12734.35 83.12 54948.65 88888.00 2011-09-09 00:20:23.500 252 12734.35 83.12 54948.68 88888.00 2011-09-09 00:20:23.625 252 12734.38 83.12 54948.65 88888.00 2011-09-09 00:20:23.750 252 12734.38 83.10 54948.68 88888.00 2011-09-09 00:20:23.875 252 12734.30 83.08 54948.68 88888.00 2011-09-09 00:20:24.000 252 12734.27 83.08 54948.65 88888.00 2011-09-09 00:20:24.125 252 12734.30 83.08 54948.62 88888.00 2011-09-09 00:20:24.250 252 12734.33 83.12 54948.57 88888.00 2011-09-09 00:20:24.375 252 12734.30 83.12 54948.65 88888.00 2011-09-09 00:20:24.500 252 12734.30 83.10 54948.70 88888.00 2011-09-09 00:20:24.625 252 12734.35 83.10 54948.70 88888.00 2011-09-09 00:20:24.750 252 12734.35 83.08 54948.68 88888.00 2011-09-09 00:20:24.875 252 12734.30 83.10 54948.65 88888.00 2011-09-09 00:20:25.000 252 12734.30 83.08 54948.65 88888.00 2011-09-09 00:20:25.125 252 12734.30 83.10 54948.65 88888.00 2011-09-09 00:20:25.250 252 12734.25 83.05 54948.68 88888.00 2011-09-09 00:20:25.375 252 12734.27 83.08 54948.68 88888.00 2011-09-09 00:20:25.500 252 12734.30 83.08 54948.68 88888.00 2011-09-09 00:20:25.625 252 12734.33 83.05 54948.68 88888.00 2011-09-09 00:20:25.750 252 12734.25 83.03 54948.65 88888.00 2011-09-09 00:20:25.875 252 12734.25 83.08 54948.68 88888.00 2011-09-09 00:20:26.000 252 12734.27 83.08 54948.70 88888.00 2011-09-09 00:20:26.125 252 12734.25 83.05 54948.70 88888.00 2011-09-09 00:20:26.250 252 12734.20 83.03 54948.70 88888.00 2011-09-09 00:20:26.375 252 12734.23 83.03 54948.68 88888.00 2011-09-09 00:20:26.500 252 12734.25 83.05 54948.65 88888.00 2011-09-09 00:20:26.625 252 12734.33 83.08 54948.68 88888.00 2011-09-09 00:20:26.750 252 12734.35 83.08 54948.68 88888.00 2011-09-09 00:20:26.875 252 12734.27 83.08 54948.68 88888.00 2011-09-09 00:20:27.000 252 12734.20 83.08 54948.68 88888.00 2011-09-09 00:20:27.125 252 12734.23 83.08 54948.68 88888.00 2011-09-09 00:20:27.250 252 12734.25 83.08 54948.65 88888.00 2011-09-09 00:20:27.375 252 12734.35 83.08 54948.68 88888.00 2011-09-09 00:20:27.500 252 12734.33 83.08 54948.65 88888.00 2011-09-09 00:20:27.625 252 12734.33 83.05 54948.65 88888.00 2011-09-09 00:20:27.750 252 12734.33 83.05 54948.68 88888.00 2011-09-09 00:20:27.875 252 12734.33 83.03 54948.68 88888.00 2011-09-09 00:20:28.000 252 12734.25 83.03 54948.65 88888.00 2011-09-09 00:20:28.125 252 12734.17 83.03 54948.68 88888.00 2011-09-09 00:20:28.250 252 12734.17 83.03 54948.70 88888.00 2011-09-09 00:20:28.375 252 12734.27 83.03 54948.70 88888.00 2011-09-09 00:20:28.500 252 12734.25 83.05 54948.70 88888.00 2011-09-09 00:20:28.625 252 12734.20 83.03 54948.70 88888.00 2011-09-09 00:20:28.750 252 12734.25 83.00 54948.70 88888.00 2011-09-09 00:20:28.875 252 12734.27 83.03 54948.70 88888.00 2011-09-09 00:20:29.000 252 12734.27 83.03 54948.68 88888.00 2011-09-09 00:20:29.125 252 12734.25 83.00 54948.68 88888.00 2011-09-09 00:20:29.250 252 12734.25 83.05 54948.68 88888.00 2011-09-09 00:20:29.375 252 12734.30 83.05 54948.65 88888.00 2011-09-09 00:20:29.500 252 12734.30 83.03 54948.62 88888.00 2011-09-09 00:20:29.625 252 12734.30 83.03 54948.65 88888.00 2011-09-09 00:20:29.750 252 12734.25 83.05 54948.68 88888.00 2011-09-09 00:20:29.875 252 12734.25 83.03 54948.68 88888.00 2011-09-09 00:20:30.000 252 12734.33 83.05 54948.65 88888.00 2011-09-09 00:20:30.125 252 12734.35 83.03 54948.65 88888.00 2011-09-09 00:20:30.250 252 12734.30 82.97 54948.68 88888.00 2011-09-09 00:20:30.375 252 12734.30 83.05 54948.70 88888.00 2011-09-09 00:20:30.500 252 12734.27 83.08 54948.70 88888.00 2011-09-09 00:20:30.625 252 12734.27 83.08 54948.70 88888.00 2011-09-09 00:20:30.750 252 12734.25 83.05 54948.70 88888.00 2011-09-09 00:20:30.875 252 12734.20 83.03 54948.70 88888.00 2011-09-09 00:20:31.000 252 12734.20 83.05 54948.68 88888.00 2011-09-09 00:20:31.125 252 12734.23 83.05 54948.70 88888.00 2011-09-09 00:20:31.250 252 12734.25 83.03 54948.72 88888.00 2011-09-09 00:20:31.375 252 12734.27 83.05 54948.70 88888.00 2011-09-09 00:20:31.500 252 12734.23 83.00 54948.70 88888.00 2011-09-09 00:20:31.625 252 12734.23 83.03 54948.70 88888.00 2011-09-09 00:20:31.750 252 12734.23 83.08 54948.70 88888.00 2011-09-09 00:20:31.875 252 12734.20 83.08 54948.72 88888.00 2011-09-09 00:20:32.000 252 12734.20 83.10 54948.70 88888.00 2011-09-09 00:20:32.125 252 12734.25 83.08 54948.70 88888.00 2011-09-09 00:20:32.250 252 12734.23 83.03 54948.70 88888.00 2011-09-09 00:20:32.375 252 12734.15 83.03 54948.72 88888.00 2011-09-09 00:20:32.500 252 12734.10 83.05 54948.72 88888.00 2011-09-09 00:20:32.625 252 12734.12 83.05 54948.70 88888.00 2011-09-09 00:20:32.750 252 12734.20 83.05 54948.70 88888.00 2011-09-09 00:20:32.875 252 12734.25 83.05 54948.72 88888.00 2011-09-09 00:20:33.000 252 12734.30 83.05 54948.70 88888.00 2011-09-09 00:20:33.125 252 12734.30 83.05 54948.68 88888.00 2011-09-09 00:20:33.250 252 12734.33 83.05 54948.72 88888.00 2011-09-09 00:20:33.375 252 12734.33 83.10 54948.75 88888.00 2011-09-09 00:20:33.500 252 12734.27 83.08 54948.70 88888.00 2011-09-09 00:20:33.625 252 12734.27 83.05 54948.70 88888.00 2011-09-09 00:20:33.750 252 12734.30 83.08 54948.70 88888.00 2011-09-09 00:20:33.875 252 12734.30 83.05 54948.72 88888.00 2011-09-09 00:20:34.000 252 12734.25 83.05 54948.70 88888.00 2011-09-09 00:20:34.125 252 12734.27 83.05 54948.72 88888.00 2011-09-09 00:20:34.250 252 12734.25 83.08 54948.72 88888.00 2011-09-09 00:20:34.375 252 12734.20 83.08 54948.72 88888.00 2011-09-09 00:20:34.500 252 12734.20 83.05 54948.72 88888.00 2011-09-09 00:20:34.625 252 12734.20 83.05 54948.70 88888.00 2011-09-09 00:20:34.750 252 12734.17 83.05 54948.68 88888.00 2011-09-09 00:20:34.875 252 12734.17 83.08 54948.70 88888.00 2011-09-09 00:20:35.000 252 12734.23 83.10 54948.72 88888.00 2011-09-09 00:20:35.125 252 12734.23 83.05 54948.72 88888.00 2011-09-09 00:20:35.250 252 12734.27 83.05 54948.72 88888.00 2011-09-09 00:20:35.375 252 12734.35 83.08 54948.75 88888.00 2011-09-09 00:20:35.500 252 12734.33 83.10 54948.72 88888.00 2011-09-09 00:20:35.625 252 12734.27 83.10 54948.72 88888.00 2011-09-09 00:20:35.750 252 12734.25 83.05 54948.70 88888.00 2011-09-09 00:20:35.875 252 12734.23 83.03 54948.70 88888.00 2011-09-09 00:20:36.000 252 12734.20 83.03 54948.70 88888.00 2011-09-09 00:20:36.125 252 12734.23 83.10 54948.72 88888.00 2011-09-09 00:20:36.250 252 12734.25 83.05 54948.70 88888.00 2011-09-09 00:20:36.375 252 12734.25 83.03 54948.70 88888.00 2011-09-09 00:20:36.500 252 12734.20 83.05 54948.70 88888.00 2011-09-09 00:20:36.625 252 12734.17 83.05 54948.70 88888.00 2011-09-09 00:20:36.750 252 12734.23 83.03 54948.72 88888.00 2011-09-09 00:20:36.875 252 12734.25 83.03 54948.70 88888.00 2011-09-09 00:20:37.000 252 12734.27 83.05 54948.70 88888.00 2011-09-09 00:20:37.125 252 12734.27 83.00 54948.70 88888.00 2011-09-09 00:20:37.250 252 12734.20 83.00 54948.72 88888.00 2011-09-09 00:20:37.375 252 12734.20 83.05 54948.72 88888.00 2011-09-09 00:20:37.500 252 12734.20 83.05 54948.72 88888.00 2011-09-09 00:20:37.625 252 12734.17 83.03 54948.72 88888.00 2011-09-09 00:20:37.750 252 12734.15 83.00 54948.75 88888.00 2011-09-09 00:20:37.875 252 12734.15 83.05 54948.75 88888.00 2011-09-09 00:20:38.000 252 12734.20 83.05 54948.72 88888.00 2011-09-09 00:20:38.125 252 12734.17 83.03 54948.72 88888.00 2011-09-09 00:20:38.250 252 12734.15 83.03 54948.72 88888.00 2011-09-09 00:20:38.375 252 12734.17 83.05 54948.70 88888.00 2011-09-09 00:20:38.500 252 12734.17 83.05 54948.68 88888.00 2011-09-09 00:20:38.625 252 12734.15 83.03 54948.70 88888.00 2011-09-09 00:20:38.750 252 12734.17 83.05 54948.72 88888.00 2011-09-09 00:20:38.875 252 12734.17 83.08 54948.72 88888.00 2011-09-09 00:20:39.000 252 12734.20 83.08 54948.72 88888.00 2011-09-09 00:20:39.125 252 12734.20 83.05 54948.72 88888.00 2011-09-09 00:20:39.250 252 12734.10 83.00 54948.72 88888.00 2011-09-09 00:20:39.375 252 12734.12 83.03 54948.70 88888.00 2011-09-09 00:20:39.500 252 12734.15 83.03 54948.70 88888.00 2011-09-09 00:20:39.625 252 12734.12 83.03 54948.70 88888.00 2011-09-09 00:20:39.750 252 12734.12 83.05 54948.72 88888.00 2011-09-09 00:20:39.875 252 12734.17 83.08 54948.72 88888.00 2011-09-09 00:20:40.000 252 12734.20 83.05 54948.70 88888.00 2011-09-09 00:20:40.125 252 12734.20 83.05 54948.72 88888.00 2011-09-09 00:20:40.250 252 12734.25 83.05 54948.75 88888.00 2011-09-09 00:20:40.375 252 12734.27 83.05 54948.75 88888.00 2011-09-09 00:20:40.500 252 12734.25 83.03 54948.72 88888.00 2011-09-09 00:20:40.625 252 12734.20 83.03 54948.72 88888.00 2011-09-09 00:20:40.750 252 12734.15 83.00 54948.72 88888.00 2011-09-09 00:20:40.875 252 12734.17 83.03 54948.72 88888.00 2011-09-09 00:20:41.000 252 12734.20 83.00 54948.70 88888.00 2011-09-09 00:20:41.125 252 12734.17 83.00 54948.70 88888.00 2011-09-09 00:20:41.250 252 12734.20 83.00 54948.70 88888.00 2011-09-09 00:20:41.375 252 12734.30 83.00 54948.70 88888.00 2011-09-09 00:20:41.500 252 12734.25 83.00 54948.70 88888.00 2011-09-09 00:20:41.625 252 12734.20 83.00 54948.72 88888.00 2011-09-09 00:20:41.750 252 12734.20 82.97 54948.72 88888.00 2011-09-09 00:20:41.875 252 12734.20 83.03 54948.70 88888.00 2011-09-09 00:20:42.000 252 12734.23 83.00 54948.68 88888.00 2011-09-09 00:20:42.125 252 12734.30 83.00 54948.68 88888.00 2011-09-09 00:20:42.250 252 12734.27 83.00 54948.72 88888.00 2011-09-09 00:20:42.375 252 12734.25 83.03 54948.70 88888.00 2011-09-09 00:20:42.500 252 12734.30 83.00 54948.70 88888.00 2011-09-09 00:20:42.625 252 12734.30 83.03 54948.70 88888.00 2011-09-09 00:20:42.750 252 12734.27 83.03 54948.72 88888.00 2011-09-09 00:20:42.875 252 12734.23 83.03 54948.72 88888.00 2011-09-09 00:20:43.000 252 12734.17 83.03 54948.70 88888.00 2011-09-09 00:20:43.125 252 12734.25 83.03 54948.70 88888.00 2011-09-09 00:20:43.250 252 12734.27 83.03 54948.72 88888.00 2011-09-09 00:20:43.375 252 12734.25 83.03 54948.72 88888.00 2011-09-09 00:20:43.500 252 12734.20 83.00 54948.70 88888.00 2011-09-09 00:20:43.625 252 12734.17 83.00 54948.70 88888.00 2011-09-09 00:20:43.750 252 12734.23 83.03 54948.72 88888.00 2011-09-09 00:20:43.875 252 12734.23 83.00 54948.72 88888.00 2011-09-09 00:20:44.000 252 12734.23 83.00 54948.68 88888.00 2011-09-09 00:20:44.125 252 12734.20 83.03 54948.70 88888.00 2011-09-09 00:20:44.250 252 12734.12 83.03 54948.70 88888.00 2011-09-09 00:20:44.375 252 12734.10 83.03 54948.70 88888.00 2011-09-09 00:20:44.500 252 12734.08 82.97 54948.65 88888.00 2011-09-09 00:20:44.625 252 12734.12 83.00 54948.70 88888.00 2011-09-09 00:20:44.750 252 12734.17 83.03 54948.72 88888.00 2011-09-09 00:20:44.875 252 12734.17 83.00 54948.72 88888.00 2011-09-09 00:20:45.000 252 12734.17 83.00 54948.70 88888.00 2011-09-09 00:20:45.125 252 12734.17 83.00 54948.70 88888.00 2011-09-09 00:20:45.250 252 12734.20 82.97 54948.72 88888.00 2011-09-09 00:20:45.375 252 12734.27 83.00 54948.68 88888.00 2011-09-09 00:20:45.500 252 12734.23 83.00 54948.68 88888.00 2011-09-09 00:20:45.625 252 12734.25 83.00 54948.70 88888.00 2011-09-09 00:20:45.750 252 12734.23 83.00 54948.70 88888.00 2011-09-09 00:20:45.875 252 12734.25 82.97 54948.70 88888.00 2011-09-09 00:20:46.000 252 12734.30 82.97 54948.72 88888.00 2011-09-09 00:20:46.125 252 12734.27 82.97 54948.72 88888.00 2011-09-09 00:20:46.250 252 12734.20 82.97 54948.72 88888.00 2011-09-09 00:20:46.375 252 12734.23 82.97 54948.75 88888.00 2011-09-09 00:20:46.500 252 12734.25 83.03 54948.72 88888.00 2011-09-09 00:20:46.625 252 12734.20 83.03 54948.72 88888.00 2011-09-09 00:20:46.750 252 12734.15 83.03 54948.70 88888.00 2011-09-09 00:20:46.875 252 12734.10 83.03 54948.72 88888.00 2011-09-09 00:20:47.000 252 12734.12 83.00 54948.70 88888.00 2011-09-09 00:20:47.125 252 12734.17 83.00 54948.68 88888.00 2011-09-09 00:20:47.250 252 12734.12 82.97 54948.70 88888.00 2011-09-09 00:20:47.375 252 12734.17 82.97 54948.72 88888.00 2011-09-09 00:20:47.500 252 12734.17 82.97 54948.70 88888.00 2011-09-09 00:20:47.625 252 12734.15 82.97 54948.70 88888.00 2011-09-09 00:20:47.750 252 12734.20 83.03 54948.72 88888.00 2011-09-09 00:20:47.875 252 12734.23 83.00 54948.72 88888.00 2011-09-09 00:20:48.000 252 12734.23 83.00 54948.72 88888.00 2011-09-09 00:20:48.125 252 12734.23 82.97 54948.72 88888.00 2011-09-09 00:20:48.250 252 12734.20 82.97 54948.75 88888.00 2011-09-09 00:20:48.375 252 12734.23 83.00 54948.72 88888.00 2011-09-09 00:20:48.500 252 12734.20 83.00 54948.72 88888.00 2011-09-09 00:20:48.625 252 12734.17 82.97 54948.72 88888.00 2011-09-09 00:20:48.750 252 12734.15 82.97 54948.72 88888.00 2011-09-09 00:20:48.875 252 12734.20 82.97 54948.75 88888.00 2011-09-09 00:20:49.000 252 12734.15 82.97 54948.72 88888.00 2011-09-09 00:20:49.125 252 12734.12 82.95 54948.72 88888.00 2011-09-09 00:20:49.250 252 12734.12 82.92 54948.72 88888.00 2011-09-09 00:20:49.375 252 12734.20 82.97 54948.72 88888.00 2011-09-09 00:20:49.500 252 12734.23 83.00 54948.72 88888.00 2011-09-09 00:20:49.625 252 12734.25 82.97 54948.75 88888.00 2011-09-09 00:20:49.750 252 12734.25 83.00 54948.72 88888.00 2011-09-09 00:20:49.875 252 12734.23 83.00 54948.70 88888.00 2011-09-09 00:20:50.000 252 12734.25 82.97 54948.70 88888.00 2011-09-09 00:20:50.125 252 12734.23 82.95 54948.72 88888.00 2011-09-09 00:20:50.250 252 12734.27 82.97 54948.72 88888.00 2011-09-09 00:20:50.375 252 12734.30 82.95 54948.70 88888.00 2011-09-09 00:20:50.500 252 12734.23 82.95 54948.72 88888.00 2011-09-09 00:20:50.625 252 12734.20 82.95 54948.75 88888.00 2011-09-09 00:20:50.750 252 12734.23 82.97 54948.72 88888.00 2011-09-09 00:20:50.875 252 12734.23 83.03 54948.72 88888.00 2011-09-09 00:20:51.000 252 12734.25 83.00 54948.75 88888.00 2011-09-09 00:20:51.125 252 12734.23 83.00 54948.75 88888.00 2011-09-09 00:20:51.250 252 12734.17 82.97 54948.72 88888.00 2011-09-09 00:20:51.375 252 12734.17 83.00 54948.72 88888.00 2011-09-09 00:20:51.500 252 12734.17 83.00 54948.72 88888.00 2011-09-09 00:20:51.625 252 12734.17 83.00 54948.75 88888.00 2011-09-09 00:20:51.750 252 12734.17 83.00 54948.72 88888.00 2011-09-09 00:20:51.875 252 12734.12 83.00 54948.72 88888.00 2011-09-09 00:20:52.000 252 12734.10 83.00 54948.72 88888.00 2011-09-09 00:20:52.125 252 12734.15 83.03 54948.72 88888.00 2011-09-09 00:20:52.250 252 12734.20 82.97 54948.72 88888.00 2011-09-09 00:20:52.375 252 12734.20 82.97 54948.72 88888.00 2011-09-09 00:20:52.500 252 12734.20 82.95 54948.75 88888.00 2011-09-09 00:20:52.625 252 12734.12 82.95 54948.75 88888.00 2011-09-09 00:20:52.750 252 12734.05 82.95 54948.72 88888.00 2011-09-09 00:20:52.875 252 12734.10 83.00 54948.75 88888.00 2011-09-09 00:20:53.000 252 12734.15 83.00 54948.72 88888.00 2011-09-09 00:20:53.125 252 12734.12 82.97 54948.72 88888.00 2011-09-09 00:20:53.250 252 12734.05 82.95 54948.70 88888.00 2011-09-09 00:20:53.375 252 12734.10 82.97 54948.70 88888.00 2011-09-09 00:20:53.500 252 12734.10 82.97 54948.72 88888.00 2011-09-09 00:20:53.625 252 12734.12 82.95 54948.72 88888.00 2011-09-09 00:20:53.750 252 12734.02 82.95 54948.70 88888.00 2011-09-09 00:20:53.875 252 12733.95 82.95 54948.72 88888.00 2011-09-09 00:20:54.000 252 12733.98 82.97 54948.75 88888.00 2011-09-09 00:20:54.125 252 12734.02 82.95 54948.75 88888.00 2011-09-09 00:20:54.250 252 12734.05 82.90 54948.72 88888.00 2011-09-09 00:20:54.375 252 12734.10 82.90 54948.72 88888.00 2011-09-09 00:20:54.500 252 12734.10 82.90 54948.72 88888.00 2011-09-09 00:20:54.625 252 12734.10 82.95 54948.75 88888.00 2011-09-09 00:20:54.750 252 12734.08 82.95 54948.72 88888.00 2011-09-09 00:20:54.875 252 12734.08 82.95 54948.72 88888.00 2011-09-09 00:20:55.000 252 12734.08 82.95 54948.72 88888.00 2011-09-09 00:20:55.125 252 12734.08 82.92 54948.72 88888.00 2011-09-09 00:20:55.250 252 12734.05 82.92 54948.72 88888.00 2011-09-09 00:20:55.375 252 12734.10 82.92 54948.75 88888.00 2011-09-09 00:20:55.500 252 12734.08 82.92 54948.72 88888.00 2011-09-09 00:20:55.625 252 12734.02 82.92 54948.75 88888.00 2011-09-09 00:20:55.750 252 12734.02 82.95 54948.72 88888.00 2011-09-09 00:20:55.875 252 12734.05 82.95 54948.72 88888.00 2011-09-09 00:20:56.000 252 12734.02 82.95 54948.72 88888.00 2011-09-09 00:20:56.125 252 12734.05 82.95 54948.75 88888.00 2011-09-09 00:20:56.250 252 12733.98 82.95 54948.75 88888.00 2011-09-09 00:20:56.375 252 12733.98 82.95 54948.72 88888.00 2011-09-09 00:20:56.500 252 12733.98 82.97 54948.75 88888.00 2011-09-09 00:20:56.625 252 12734.02 82.97 54948.78 88888.00 2011-09-09 00:20:56.750 252 12734.08 82.97 54948.78 88888.00 2011-09-09 00:20:56.875 252 12734.12 82.95 54948.75 88888.00 2011-09-09 00:20:57.000 252 12734.15 82.95 54948.72 88888.00 2011-09-09 00:20:57.125 252 12734.12 82.95 54948.75 88888.00 2011-09-09 00:20:57.250 252 12734.10 82.92 54948.78 88888.00 2011-09-09 00:20:57.375 252 12734.08 82.95 54948.75 88888.00 2011-09-09 00:20:57.500 252 12734.08 82.92 54948.75 88888.00 2011-09-09 00:20:57.625 252 12734.12 82.92 54948.75 88888.00 2011-09-09 00:20:57.750 252 12734.12 82.97 54948.75 88888.00 2011-09-09 00:20:57.875 252 12734.08 82.97 54948.75 88888.00 2011-09-09 00:20:58.000 252 12734.10 82.95 54948.72 88888.00 2011-09-09 00:20:58.125 252 12734.15 82.95 54948.72 88888.00 2011-09-09 00:20:58.250 252 12734.12 82.92 54948.72 88888.00 2011-09-09 00:20:58.375 252 12734.08 82.92 54948.72 88888.00 2011-09-09 00:20:58.500 252 12733.98 82.92 54948.72 88888.00 2011-09-09 00:20:58.625 252 12734.02 82.97 54948.75 88888.00 2011-09-09 00:20:58.750 252 12734.05 83.00 54948.78 88888.00 2011-09-09 00:20:58.875 252 12734.08 82.95 54948.78 88888.00 2011-09-09 00:20:59.000 252 12734.10 82.92 54948.75 88888.00 2011-09-09 00:20:59.125 252 12734.08 82.95 54948.75 88888.00 2011-09-09 00:20:59.250 252 12734.00 82.92 54948.78 88888.00 2011-09-09 00:20:59.375 252 12734.02 82.95 54948.78 88888.00 2011-09-09 00:20:59.500 252 12734.00 82.95 54948.75 88888.00 2011-09-09 00:20:59.625 252 12733.98 82.92 54948.75 88888.00 2011-09-09 00:20:59.750 252 12733.92 82.95 54948.75 88888.00 2011-09-09 00:20:59.875 252 12733.95 82.95 54948.75 88888.00 2011-09-09 00:21:00.000 252 12734.00 82.95 54948.75 88888.00 2011-09-09 00:21:00.125 252 12733.98 82.95 54948.72 88888.00 2011-09-09 00:21:00.250 252 12734.00 82.92 54948.75 88888.00 2011-09-09 00:21:00.375 252 12734.08 82.95 54948.75 88888.00 2011-09-09 00:21:00.500 252 12734.10 82.95 54948.72 88888.00 2011-09-09 00:21:00.625 252 12734.10 82.95 54948.75 88888.00 2011-09-09 00:21:00.750 252 12734.05 82.95 54948.75 88888.00 2011-09-09 00:21:00.875 252 12734.05 82.92 54948.75 88888.00 2011-09-09 00:21:01.000 252 12734.02 82.92 54948.72 88888.00 2011-09-09 00:21:01.125 252 12734.00 82.92 54948.72 88888.00 2011-09-09 00:21:01.250 252 12733.95 82.92 54948.72 88888.00 2011-09-09 00:21:01.375 252 12733.95 82.90 54948.75 88888.00 2011-09-09 00:21:01.500 252 12733.98 82.92 54948.78 88888.00 2011-09-09 00:21:01.625 252 12734.00 82.95 54948.75 88888.00 2011-09-09 00:21:01.750 252 12734.00 82.92 54948.75 88888.00 2011-09-09 00:21:01.875 252 12734.00 82.97 54948.75 88888.00 2011-09-09 00:21:02.000 252 12734.00 82.95 54948.72 88888.00 2011-09-09 00:21:02.125 252 12734.00 82.92 54948.72 88888.00 2011-09-09 00:21:02.250 252 12734.00 82.92 54948.72 88888.00 2011-09-09 00:21:02.375 252 12734.02 82.92 54948.75 88888.00 2011-09-09 00:21:02.500 252 12734.00 82.92 54948.75 88888.00 2011-09-09 00:21:02.625 252 12734.00 82.92 54948.75 88888.00 2011-09-09 00:21:02.750 252 12734.00 82.92 54948.75 88888.00 2011-09-09 00:21:02.875 252 12734.00 82.92 54948.78 88888.00 2011-09-09 00:21:03.000 252 12734.02 82.92 54948.75 88888.00 2011-09-09 00:21:03.125 252 12734.00 82.92 54948.75 88888.00 2011-09-09 00:21:03.250 252 12733.98 82.90 54948.72 88888.00 2011-09-09 00:21:03.375 252 12734.02 82.92 54948.75 88888.00 2011-09-09 00:21:03.500 252 12734.08 82.92 54948.75 88888.00 2011-09-09 00:21:03.625 252 12734.02 82.92 54948.72 88888.00 2011-09-09 00:21:03.750 252 12733.98 82.90 54948.72 88888.00 2011-09-09 00:21:03.875 252 12734.00 82.92 54948.75 88888.00 2011-09-09 00:21:04.000 252 12734.10 82.92 54948.75 88888.00 2011-09-09 00:21:04.125 252 12734.12 82.92 54948.78 88888.00 2011-09-09 00:21:04.250 252 12734.10 82.92 54948.78 88888.00 2011-09-09 00:21:04.375 252 12734.05 82.90 54948.78 88888.00 2011-09-09 00:21:04.500 252 12734.00 82.95 54948.78 88888.00 2011-09-09 00:21:04.625 252 12734.08 82.97 54948.75 88888.00 2011-09-09 00:21:04.750 252 12734.10 82.95 54948.75 88888.00 2011-09-09 00:21:04.875 252 12734.02 82.95 54948.80 88888.00 2011-09-09 00:21:05.000 252 12733.98 82.92 54948.78 88888.00 2011-09-09 00:21:05.125 252 12733.98 82.90 54948.75 88888.00 2011-09-09 00:21:05.250 252 12733.95 82.88 54948.75 88888.00 2011-09-09 00:21:05.375 252 12733.98 82.90 54948.72 88888.00 2011-09-09 00:21:05.500 252 12734.02 82.90 54948.75 88888.00 2011-09-09 00:21:05.625 252 12734.08 82.92 54948.78 88888.00 2011-09-09 00:21:05.750 252 12734.08 82.95 54948.80 88888.00 2011-09-09 00:21:05.875 252 12734.08 82.95 54948.78 88888.00 2011-09-09 00:21:06.000 252 12734.02 82.88 54948.75 88888.00 2011-09-09 00:21:06.125 252 12733.98 82.90 54948.78 88888.00 2011-09-09 00:21:06.250 252 12733.95 82.88 54948.75 88888.00 2011-09-09 00:21:06.375 252 12734.02 82.90 54948.75 88888.00 2011-09-09 00:21:06.500 252 12734.05 82.95 54948.78 88888.00 2011-09-09 00:21:06.625 252 12734.02 82.95 54948.80 88888.00 2011-09-09 00:21:06.750 252 12734.00 82.95 54948.80 88888.00 2011-09-09 00:21:06.875 252 12734.02 82.95 54948.78 88888.00 2011-09-09 00:21:07.000 252 12734.02 82.92 54948.75 88888.00 2011-09-09 00:21:07.125 252 12733.98 82.90 54948.78 88888.00 2011-09-09 00:21:07.250 252 12733.98 82.92 54948.75 88888.00 2011-09-09 00:21:07.375 252 12734.00 82.95 54948.75 88888.00 2011-09-09 00:21:07.500 252 12733.95 82.92 54948.75 88888.00 2011-09-09 00:21:07.625 252 12733.95 82.92 54948.78 88888.00 2011-09-09 00:21:07.750 252 12733.95 82.92 54948.75 88888.00 2011-09-09 00:21:07.875 252 12733.98 82.92 54948.72 88888.00 2011-09-09 00:21:08.000 252 12734.02 82.92 54948.72 88888.00 2011-09-09 00:21:08.125 252 12734.00 82.90 54948.75 88888.00 2011-09-09 00:21:08.250 252 12733.98 82.90 54948.75 88888.00 2011-09-09 00:21:08.375 252 12734.02 82.95 54948.75 88888.00 2011-09-09 00:21:08.500 252 12734.08 82.92 54948.75 88888.00 2011-09-09 00:21:08.625 252 12734.05 82.95 54948.78 88888.00 2011-09-09 00:21:08.750 252 12734.00 82.92 54948.75 88888.00 2011-09-09 00:21:08.875 252 12734.00 82.92 54948.72 88888.00 2011-09-09 00:21:09.000 252 12734.02 82.90 54948.72 88888.00 2011-09-09 00:21:09.125 252 12733.98 82.88 54948.78 88888.00 2011-09-09 00:21:09.250 252 12733.92 82.88 54948.78 88888.00 2011-09-09 00:21:09.375 252 12733.95 82.90 54948.78 88888.00 2011-09-09 00:21:09.500 252 12734.00 82.92 54948.80 88888.00 2011-09-09 00:21:09.625 252 12733.95 82.90 54948.78 88888.00 2011-09-09 00:21:09.750 252 12733.92 82.90 54948.78 88888.00 2011-09-09 00:21:09.875 252 12733.98 82.88 54948.78 88888.00 2011-09-09 00:21:10.000 252 12734.00 82.88 54948.78 88888.00 2011-09-09 00:21:10.125 252 12734.00 82.85 54948.78 88888.00 2011-09-09 00:21:10.250 252 12733.98 82.85 54948.78 88888.00 2011-09-09 00:21:10.375 252 12733.92 82.85 54948.75 88888.00 2011-09-09 00:21:10.500 252 12733.90 82.88 54948.75 88888.00 2011-09-09 00:21:10.625 252 12733.92 82.85 54948.75 88888.00 2011-09-09 00:21:10.750 252 12733.92 82.83 54948.78 88888.00 2011-09-09 00:21:10.875 252 12733.92 82.83 54948.75 88888.00 2011-09-09 00:21:11.000 252 12733.90 82.83 54948.72 88888.00 2011-09-09 00:21:11.125 252 12733.90 82.85 54948.78 88888.00 2011-09-09 00:21:11.250 252 12733.92 82.88 54948.80 88888.00 2011-09-09 00:21:11.375 252 12734.00 82.90 54948.80 88888.00 2011-09-09 00:21:11.500 252 12733.98 82.85 54948.78 88888.00 2011-09-09 00:21:11.625 252 12734.00 82.85 54948.75 88888.00 2011-09-09 00:21:11.750 252 12733.98 82.85 54948.75 88888.00 2011-09-09 00:21:11.875 252 12733.95 82.90 54948.78 88888.00 2011-09-09 00:21:12.000 252 12733.92 82.90 54948.78 88888.00 2011-09-09 00:21:12.125 252 12733.95 82.88 54948.78 88888.00 2011-09-09 00:21:12.250 252 12733.90 82.85 54948.75 88888.00 2011-09-09 00:21:12.375 252 12733.92 82.83 54948.75 88888.00 2011-09-09 00:21:12.500 252 12733.95 82.88 54948.78 88888.00 2011-09-09 00:21:12.625 252 12733.95 82.85 54948.78 88888.00 2011-09-09 00:21:12.750 252 12734.00 82.85 54948.75 88888.00 2011-09-09 00:21:12.875 252 12734.00 82.88 54948.78 88888.00 2011-09-09 00:21:13.000 252 12734.00 82.90 54948.78 88888.00 2011-09-09 00:21:13.125 252 12733.98 82.88 54948.80 88888.00 2011-09-09 00:21:13.250 252 12733.95 82.83 54948.75 88888.00 2011-09-09 00:21:13.375 252 12733.98 82.85 54948.75 88888.00 2011-09-09 00:21:13.500 252 12733.98 82.85 54948.75 88888.00 2011-09-09 00:21:13.625 252 12733.98 82.83 54948.75 88888.00 2011-09-09 00:21:13.750 252 12733.98 82.85 54948.80 88888.00 2011-09-09 00:21:13.875 252 12734.00 82.85 54948.80 88888.00 2011-09-09 00:21:14.000 252 12733.98 82.85 54948.80 88888.00 2011-09-09 00:21:14.125 252 12733.95 82.83 54948.78 88888.00 2011-09-09 00:21:14.250 252 12733.90 82.78 54948.78 88888.00 2011-09-09 00:21:14.375 252 12733.90 82.83 54948.78 88888.00 2011-09-09 00:21:14.500 252 12733.92 82.85 54948.78 88888.00 2011-09-09 00:21:14.625 252 12733.92 82.83 54948.80 88888.00 2011-09-09 00:21:14.750 252 12733.98 82.80 54948.80 88888.00 2011-09-09 00:21:14.875 252 12733.98 82.80 54948.78 88888.00 2011-09-09 00:21:15.000 252 12733.95 82.80 54948.75 88888.00 2011-09-09 00:21:15.125 252 12733.92 82.83 54948.78 88888.00 2011-09-09 00:21:15.250 252 12733.90 82.80 54948.82 88888.00 2011-09-09 00:21:15.375 252 12733.90 82.83 54948.82 88888.00 2011-09-09 00:21:15.500 252 12733.90 82.83 54948.80 88888.00 2011-09-09 00:21:15.625 252 12733.90 82.83 54948.80 88888.00 2011-09-09 00:21:15.750 252 12733.95 82.83 54948.80 88888.00 2011-09-09 00:21:15.875 252 12733.98 82.85 54948.78 88888.00 2011-09-09 00:21:16.000 252 12734.00 82.83 54948.80 88888.00 2011-09-09 00:21:16.125 252 12734.00 82.83 54948.80 88888.00 2011-09-09 00:21:16.250 252 12733.95 82.80 54948.80 88888.00 2011-09-09 00:21:16.375 252 12733.98 82.80 54948.80 88888.00 2011-09-09 00:21:16.500 252 12734.02 82.83 54948.80 88888.00 2011-09-09 00:21:16.625 252 12734.05 82.85 54948.80 88888.00 2011-09-09 00:21:16.750 252 12734.02 82.85 54948.80 88888.00 2011-09-09 00:21:16.875 252 12734.02 82.83 54948.82 88888.00 2011-09-09 00:21:17.000 252 12734.02 82.83 54948.82 88888.00 2011-09-09 00:21:17.125 252 12734.02 82.83 54948.78 88888.00 2011-09-09 00:21:17.250 252 12734.00 82.80 54948.80 88888.00 2011-09-09 00:21:17.375 252 12733.98 82.83 54948.80 88888.00 2011-09-09 00:21:17.500 252 12734.02 82.80 54948.78 88888.00 2011-09-09 00:21:17.625 252 12734.08 82.83 54948.80 88888.00 2011-09-09 00:21:17.750 252 12734.05 82.80 54948.78 88888.00 2011-09-09 00:21:17.875 252 12734.02 82.80 54948.80 88888.00 2011-09-09 00:21:18.000 252 12734.00 82.83 54948.78 88888.00 2011-09-09 00:21:18.125 252 12733.98 82.83 54948.80 88888.00 2011-09-09 00:21:18.250 252 12733.92 82.80 54948.82 88888.00 2011-09-09 00:21:18.375 252 12733.98 82.83 54948.85 88888.00 2011-09-09 00:21:18.500 252 12734.02 82.85 54948.85 88888.00 2011-09-09 00:21:18.625 252 12734.05 82.83 54948.80 88888.00 2011-09-09 00:21:18.750 252 12734.02 82.80 54948.78 88888.00 2011-09-09 00:21:18.875 252 12734.02 82.83 54948.80 88888.00 2011-09-09 00:21:19.000 252 12734.02 82.83 54948.80 88888.00 2011-09-09 00:21:19.125 252 12734.00 82.80 54948.80 88888.00 2011-09-09 00:21:19.250 252 12734.00 82.80 54948.82 88888.00 2011-09-09 00:21:19.375 252 12734.02 82.83 54948.80 88888.00 2011-09-09 00:21:19.500 252 12734.08 82.85 54948.80 88888.00 2011-09-09 00:21:19.625 252 12734.08 82.83 54948.78 88888.00 2011-09-09 00:21:19.750 252 12734.02 82.80 54948.80 88888.00 2011-09-09 00:21:19.875 252 12734.02 82.83 54948.82 88888.00 2011-09-09 00:21:20.000 252 12734.05 82.85 54948.82 88888.00 2011-09-09 00:21:20.125 252 12734.00 82.83 54948.82 88888.00 2011-09-09 00:21:20.250 252 12733.98 82.80 54948.82 88888.00 2011-09-09 00:21:20.375 252 12734.02 82.83 54948.80 88888.00 2011-09-09 00:21:20.500 252 12734.00 82.80 54948.78 88888.00 2011-09-09 00:21:20.625 252 12734.02 82.78 54948.78 88888.00 2011-09-09 00:21:20.750 252 12734.00 82.78 54948.78 88888.00 2011-09-09 00:21:20.875 252 12734.00 82.80 54948.78 88888.00 2011-09-09 00:21:21.000 252 12734.02 82.75 54948.78 88888.00 2011-09-09 00:21:21.125 252 12734.05 82.78 54948.75 88888.00 2011-09-09 00:21:21.250 252 12734.08 82.78 54948.80 88888.00 2011-09-09 00:21:21.375 252 12734.05 82.80 54948.80 88888.00 2011-09-09 00:21:21.500 252 12734.00 82.80 54948.78 88888.00 2011-09-09 00:21:21.625 252 12733.95 82.78 54948.78 88888.00 2011-09-09 00:21:21.750 252 12733.90 82.80 54948.78 88888.00 2011-09-09 00:21:21.875 252 12733.92 82.80 54948.80 88888.00 2011-09-09 00:21:22.000 252 12733.88 82.78 54948.78 88888.00 2011-09-09 00:21:22.125 252 12733.83 82.78 54948.78 88888.00 2011-09-09 00:21:22.250 252 12733.85 82.80 54948.80 88888.00 2011-09-09 00:21:22.375 252 12733.92 82.85 54948.80 88888.00 2011-09-09 00:21:22.500 252 12733.95 82.80 54948.78 88888.00 2011-09-09 00:21:22.625 252 12734.00 82.78 54948.78 88888.00 2011-09-09 00:21:22.750 252 12734.02 82.80 54948.80 88888.00 2011-09-09 00:21:22.875 252 12734.00 82.80 54948.80 88888.00 2011-09-09 00:21:23.000 252 12733.95 82.80 54948.78 88888.00 2011-09-09 00:21:23.125 252 12733.95 82.80 54948.80 88888.00 2011-09-09 00:21:23.250 252 12734.00 82.78 54948.82 88888.00 2011-09-09 00:21:23.375 252 12734.02 82.83 54948.82 88888.00 2011-09-09 00:21:23.500 252 12733.98 82.80 54948.82 88888.00 2011-09-09 00:21:23.625 252 12733.98 82.75 54948.78 88888.00 2011-09-09 00:21:23.750 252 12734.00 82.80 54948.80 88888.00 2011-09-09 00:21:23.875 252 12733.98 82.80 54948.80 88888.00 2011-09-09 00:21:24.000 252 12733.95 82.83 54948.80 88888.00 2011-09-09 00:21:24.125 252 12733.95 82.80 54948.80 88888.00 2011-09-09 00:21:24.250 252 12733.98 82.80 54948.80 88888.00 2011-09-09 00:21:24.375 252 12734.05 82.80 54948.80 88888.00 2011-09-09 00:21:24.500 252 12734.02 82.80 54948.80 88888.00 2011-09-09 00:21:24.625 252 12733.92 82.75 54948.78 88888.00 2011-09-09 00:21:24.750 252 12733.85 82.78 54948.75 88888.00 2011-09-09 00:21:24.875 252 12733.88 82.75 54948.78 88888.00 2011-09-09 00:21:25.000 252 12733.90 82.72 54948.80 88888.00 2011-09-09 00:21:25.125 252 12733.92 82.78 54948.80 88888.00 2011-09-09 00:21:25.250 252 12733.88 82.80 54948.80 88888.00 2011-09-09 00:21:25.375 252 12733.88 82.80 54948.80 88888.00 2011-09-09 00:21:25.500 252 12733.90 82.78 54948.80 88888.00 2011-09-09 00:21:25.625 252 12733.92 82.78 54948.82 88888.00 2011-09-09 00:21:25.750 252 12733.88 82.75 54948.82 88888.00 2011-09-09 00:21:25.875 252 12733.85 82.75 54948.80 88888.00 2011-09-09 00:21:26.000 252 12733.80 82.75 54948.80 88888.00 2011-09-09 00:21:26.125 252 12733.83 82.80 54948.80 88888.00 2011-09-09 00:21:26.250 252 12733.77 82.78 54948.82 88888.00 2011-09-09 00:21:26.375 252 12733.80 82.78 54948.80 88888.00 2011-09-09 00:21:26.500 252 12733.85 82.80 54948.80 88888.00 2011-09-09 00:21:26.625 252 12733.90 82.80 54948.78 88888.00 2011-09-09 00:21:26.750 252 12733.92 82.80 54948.80 88888.00 2011-09-09 00:21:26.875 252 12733.92 82.80 54948.80 88888.00 2011-09-09 00:21:27.000 252 12733.90 82.78 54948.80 88888.00 2011-09-09 00:21:27.125 252 12733.92 82.78 54948.78 88888.00 2011-09-09 00:21:27.250 252 12733.90 82.75 54948.78 88888.00 2011-09-09 00:21:27.375 252 12733.92 82.78 54948.80 88888.00 2011-09-09 00:21:27.500 252 12733.92 82.80 54948.80 88888.00 2011-09-09 00:21:27.625 252 12734.00 82.80 54948.80 88888.00 2011-09-09 00:21:27.750 252 12734.05 82.80 54948.82 88888.00 2011-09-09 00:21:27.875 252 12734.00 82.78 54948.82 88888.00 2011-09-09 00:21:28.000 252 12734.00 82.78 54948.78 88888.00 2011-09-09 00:21:28.125 252 12733.98 82.78 54948.80 88888.00 2011-09-09 00:21:28.250 252 12733.90 82.78 54948.78 88888.00 2011-09-09 00:21:28.375 252 12733.85 82.80 54948.80 88888.00 2011-09-09 00:21:28.500 252 12733.88 82.80 54948.80 88888.00 2011-09-09 00:21:28.625 252 12733.92 82.78 54948.80 88888.00 2011-09-09 00:21:28.750 252 12733.88 82.80 54948.80 88888.00 2011-09-09 00:21:28.875 252 12733.80 82.80 54948.78 88888.00 2011-09-09 00:21:29.000 252 12733.83 82.80 54948.80 88888.00 2011-09-09 00:21:29.125 252 12733.88 82.83 54948.80 88888.00 2011-09-09 00:21:29.250 252 12733.90 82.78 54948.80 88888.00 2011-09-09 00:21:29.375 252 12733.92 82.78 54948.80 88888.00 2011-09-09 00:21:29.500 252 12733.88 82.78 54948.80 88888.00 2011-09-09 00:21:29.625 252 12733.90 82.78 54948.80 88888.00 2011-09-09 00:21:29.750 252 12733.83 82.78 54948.80 88888.00 2011-09-09 00:21:29.875 252 12733.83 82.80 54948.80 88888.00 2011-09-09 00:21:30.000 252 12733.88 82.78 54948.80 88888.00 2011-09-09 00:21:30.125 252 12733.90 82.75 54948.78 88888.00 2011-09-09 00:21:30.250 252 12733.90 82.75 54948.80 88888.00 2011-09-09 00:21:30.375 252 12733.95 82.78 54948.80 88888.00 2011-09-09 00:21:30.500 252 12733.95 82.75 54948.80 88888.00 2011-09-09 00:21:30.625 252 12733.92 82.75 54948.78 88888.00 2011-09-09 00:21:30.750 252 12733.98 82.80 54948.80 88888.00 2011-09-09 00:21:30.875 252 12734.00 82.83 54948.78 88888.00 2011-09-09 00:21:31.000 252 12733.92 82.78 54948.80 88888.00 2011-09-09 00:21:31.125 252 12733.92 82.80 54948.82 88888.00 2011-09-09 00:21:31.250 252 12733.90 82.75 54948.80 88888.00 2011-09-09 00:21:31.375 252 12733.95 82.75 54948.80 88888.00 2011-09-09 00:21:31.500 252 12733.90 82.78 54948.80 88888.00 2011-09-09 00:21:31.625 252 12733.95 82.80 54948.80 88888.00 2011-09-09 00:21:31.750 252 12733.95 82.80 54948.82 88888.00 2011-09-09 00:21:31.875 252 12733.95 82.78 54948.80 88888.00 2011-09-09 00:21:32.000 252 12733.98 82.75 54948.78 88888.00 2011-09-09 00:21:32.125 252 12733.95 82.75 54948.80 88888.00 2011-09-09 00:21:32.250 252 12733.95 82.75 54948.82 88888.00 2011-09-09 00:21:32.375 252 12734.00 82.78 54948.82 88888.00 2011-09-09 00:21:32.500 252 12734.05 82.78 54948.80 88888.00 2011-09-09 00:21:32.625 252 12734.05 82.80 54948.80 88888.00 2011-09-09 00:21:32.750 252 12734.02 82.78 54948.80 88888.00 2011-09-09 00:21:32.875 252 12734.00 82.78 54948.82 88888.00 2011-09-09 00:21:33.000 252 12734.05 82.78 54948.80 88888.00 2011-09-09 00:21:33.125 252 12734.08 82.78 54948.78 88888.00 2011-09-09 00:21:33.250 252 12734.02 82.75 54948.78 88888.00 2011-09-09 00:21:33.375 252 12734.05 82.75 54948.80 88888.00 2011-09-09 00:21:33.500 252 12734.02 82.75 54948.78 88888.00 2011-09-09 00:21:33.625 252 12734.02 82.78 54948.80 88888.00 2011-09-09 00:21:33.750 252 12734.02 82.78 54948.80 88888.00 2011-09-09 00:21:33.875 252 12734.00 82.75 54948.78 88888.00 2011-09-09 00:21:34.000 252 12734.02 82.72 54948.78 88888.00 2011-09-09 00:21:34.125 252 12734.05 82.75 54948.80 88888.00 2011-09-09 00:21:34.250 252 12733.98 82.75 54948.80 88888.00 2011-09-09 00:21:34.375 252 12733.92 82.78 54948.80 88888.00 2011-09-09 00:21:34.500 252 12733.92 82.78 54948.82 88888.00 2011-09-09 00:21:34.625 252 12733.95 82.80 54948.82 88888.00 2011-09-09 00:21:34.750 252 12733.92 82.78 54948.80 88888.00 2011-09-09 00:21:34.875 252 12733.92 82.75 54948.80 88888.00 2011-09-09 00:21:35.000 252 12733.95 82.78 54948.80 88888.00 2011-09-09 00:21:35.125 252 12733.98 82.78 54948.80 88888.00 2011-09-09 00:21:35.250 252 12733.95 82.75 54948.78 88888.00 2011-09-09 00:21:35.375 252 12734.05 82.78 54948.80 88888.00 2011-09-09 00:21:35.500 252 12734.08 82.80 54948.80 88888.00 2011-09-09 00:21:35.625 252 12734.02 82.78 54948.80 88888.00 2011-09-09 00:21:35.750 252 12734.02 82.80 54948.80 88888.00 2011-09-09 00:21:35.875 252 12734.02 82.80 54948.80 88888.00 2011-09-09 00:21:36.000 252 12734.02 82.80 54948.80 88888.00 2011-09-09 00:21:36.125 252 12734.00 82.78 54948.80 88888.00 2011-09-09 00:21:36.250 252 12733.92 82.78 54948.80 88888.00 2011-09-09 00:21:36.375 252 12733.95 82.80 54948.82 88888.00 2011-09-09 00:21:36.500 252 12734.02 82.80 54948.85 88888.00 2011-09-09 00:21:36.625 252 12734.00 82.80 54948.82 88888.00 2011-09-09 00:21:36.750 252 12733.98 82.78 54948.80 88888.00 2011-09-09 00:21:36.875 252 12733.92 82.78 54948.82 88888.00 2011-09-09 00:21:37.000 252 12734.00 82.78 54948.82 88888.00 2011-09-09 00:21:37.125 252 12734.00 82.80 54948.82 88888.00 2011-09-09 00:21:37.250 252 12733.92 82.78 54948.85 88888.00 2011-09-09 00:21:37.375 252 12733.98 82.78 54948.82 88888.00 2011-09-09 00:21:37.500 252 12733.98 82.72 54948.82 88888.00 2011-09-09 00:21:37.625 252 12734.00 82.72 54948.80 88888.00 2011-09-09 00:21:37.750 252 12734.02 82.75 54948.82 88888.00 2011-09-09 00:21:37.875 252 12734.05 82.75 54948.82 88888.00 2011-09-09 00:21:38.000 252 12734.12 82.75 54948.80 88888.00 2011-09-09 00:21:38.125 252 12734.10 82.75 54948.78 88888.00 2011-09-09 00:21:38.250 252 12734.02 82.72 54948.78 88888.00 2011-09-09 00:21:38.375 252 12734.08 82.72 54948.78 88888.00 2011-09-09 00:21:38.500 252 12734.15 82.72 54948.78 88888.00 2011-09-09 00:21:38.625 252 12734.15 82.75 54948.80 88888.00 2011-09-09 00:21:38.750 252 12734.10 82.75 54948.85 88888.00 2011-09-09 00:21:38.875 252 12734.05 82.78 54948.85 88888.00 2011-09-09 00:21:39.000 252 12734.08 82.78 54948.80 88888.00 2011-09-09 00:21:39.125 252 12734.10 82.78 54948.80 88888.00 2011-09-09 00:21:39.250 252 12734.10 82.78 54948.80 88888.00 2011-09-09 00:21:39.375 252 12734.10 82.78 54948.78 88888.00 2011-09-09 00:21:39.500 252 12734.08 82.75 54948.78 88888.00 2011-09-09 00:21:39.625 252 12734.02 82.75 54948.80 88888.00 2011-09-09 00:21:39.750 252 12734.02 82.78 54948.80 88888.00 2011-09-09 00:21:39.875 252 12734.08 82.78 54948.80 88888.00 2011-09-09 00:21:40.000 252 12734.08 82.78 54948.80 88888.00 2011-09-09 00:21:40.125 252 12734.05 82.83 54948.82 88888.00 2011-09-09 00:21:40.250 252 12733.98 82.78 54948.85 88888.00 2011-09-09 00:21:40.375 252 12734.00 82.80 54948.85 88888.00 2011-09-09 00:21:40.500 252 12734.00 82.80 54948.82 88888.00 2011-09-09 00:21:40.625 252 12734.08 82.78 54948.82 88888.00 2011-09-09 00:21:40.750 252 12734.12 82.80 54948.82 88888.00 2011-09-09 00:21:40.875 252 12734.05 82.78 54948.82 88888.00 2011-09-09 00:21:41.000 252 12734.05 82.80 54948.80 88888.00 2011-09-09 00:21:41.125 252 12734.12 82.80 54948.85 88888.00 2011-09-09 00:21:41.250 252 12734.15 82.78 54948.85 88888.00 2011-09-09 00:21:41.375 252 12734.17 82.80 54948.82 88888.00 2011-09-09 00:21:41.500 252 12734.17 82.78 54948.82 88888.00 2011-09-09 00:21:41.625 252 12734.15 82.75 54948.82 88888.00 2011-09-09 00:21:41.750 252 12734.15 82.75 54948.82 88888.00 2011-09-09 00:21:41.875 252 12734.15 82.80 54948.85 88888.00 2011-09-09 00:21:42.000 252 12734.17 82.80 54948.82 88888.00 2011-09-09 00:21:42.125 252 12734.12 82.78 54948.82 88888.00 2011-09-09 00:21:42.250 252 12734.08 82.72 54948.82 88888.00 2011-09-09 00:21:42.375 252 12734.17 82.78 54948.82 88888.00 2011-09-09 00:21:42.500 252 12734.20 82.80 54948.82 88888.00 2011-09-09 00:21:42.625 252 12734.25 82.78 54948.82 88888.00 2011-09-09 00:21:42.750 252 12734.20 82.78 54948.85 88888.00 2011-09-09 00:21:42.875 252 12734.15 82.80 54948.85 88888.00 2011-09-09 00:21:43.000 252 12734.12 82.78 54948.82 88888.00 2011-09-09 00:21:43.125 252 12734.12 82.78 54948.82 88888.00 2011-09-09 00:21:43.250 252 12734.12 82.80 54948.82 88888.00 2011-09-09 00:21:43.375 252 12734.15 82.80 54948.82 88888.00 2011-09-09 00:21:43.500 252 12734.08 82.75 54948.80 88888.00 2011-09-09 00:21:43.625 252 12734.05 82.75 54948.82 88888.00 2011-09-09 00:21:43.750 252 12734.08 82.78 54948.85 88888.00 2011-09-09 00:21:43.875 252 12734.10 82.78 54948.82 88888.00 2011-09-09 00:21:44.000 252 12734.12 82.78 54948.82 88888.00 2011-09-09 00:21:44.125 252 12734.15 82.78 54948.82 88888.00 2011-09-09 00:21:44.250 252 12734.12 82.75 54948.82 88888.00 2011-09-09 00:21:44.375 252 12734.15 82.78 54948.82 88888.00 2011-09-09 00:21:44.500 252 12734.15 82.80 54948.82 88888.00 2011-09-09 00:21:44.625 252 12734.12 82.83 54948.80 88888.00 2011-09-09 00:21:44.750 252 12734.12 82.80 54948.82 88888.00 2011-09-09 00:21:44.875 252 12734.17 82.78 54948.85 88888.00 2011-09-09 00:21:45.000 252 12734.23 82.80 54948.82 88888.00 2011-09-09 00:21:45.125 252 12734.25 82.80 54948.82 88888.00 2011-09-09 00:21:45.250 252 12734.15 82.78 54948.82 88888.00 2011-09-09 00:21:45.375 252 12734.10 82.78 54948.82 88888.00 2011-09-09 00:21:45.500 252 12734.10 82.75 54948.82 88888.00 2011-09-09 00:21:45.625 252 12734.08 82.78 54948.82 88888.00 2011-09-09 00:21:45.750 252 12734.05 82.78 54948.82 88888.00 2011-09-09 00:21:45.875 252 12734.08 82.80 54948.82 88888.00 2011-09-09 00:21:46.000 252 12734.12 82.78 54948.82 88888.00 2011-09-09 00:21:46.125 252 12734.10 82.80 54948.82 88888.00 2011-09-09 00:21:46.250 252 12734.10 82.83 54948.85 88888.00 2011-09-09 00:21:46.375 252 12734.15 82.83 54948.85 88888.00 2011-09-09 00:21:46.500 252 12734.20 82.80 54948.82 88888.00 2011-09-09 00:21:46.625 252 12734.17 82.80 54948.82 88888.00 2011-09-09 00:21:46.750 252 12734.23 82.80 54948.82 88888.00 2011-09-09 00:21:46.875 252 12734.23 82.83 54948.85 88888.00 2011-09-09 00:21:47.000 252 12734.20 82.80 54948.82 88888.00 2011-09-09 00:21:47.125 252 12734.20 82.80 54948.82 88888.00 2011-09-09 00:21:47.250 252 12734.17 82.78 54948.82 88888.00 2011-09-09 00:21:47.375 252 12734.15 82.80 54948.82 88888.00 2011-09-09 00:21:47.500 252 12734.17 82.80 54948.80 88888.00 2011-09-09 00:21:47.625 252 12734.20 82.80 54948.80 88888.00 2011-09-09 00:21:47.750 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:21:47.875 252 12734.23 82.80 54948.82 88888.00 2011-09-09 00:21:48.000 252 12734.20 82.80 54948.80 88888.00 2011-09-09 00:21:48.125 252 12734.17 82.80 54948.82 88888.00 2011-09-09 00:21:48.250 252 12734.12 82.80 54948.85 88888.00 2011-09-09 00:21:48.375 252 12734.23 82.83 54948.88 88888.00 2011-09-09 00:21:48.500 252 12734.23 82.80 54948.82 88888.00 2011-09-09 00:21:48.625 252 12734.17 82.78 54948.82 88888.00 2011-09-09 00:21:48.750 252 12734.23 82.78 54948.82 88888.00 2011-09-09 00:21:48.875 252 12734.25 82.78 54948.82 88888.00 2011-09-09 00:21:49.000 252 12734.27 82.78 54948.78 88888.00 2011-09-09 00:21:49.125 252 12734.25 82.80 54948.82 88888.00 2011-09-09 00:21:49.250 252 12734.23 82.80 54948.88 88888.00 2011-09-09 00:21:49.375 252 12734.27 82.80 54948.85 88888.00 2011-09-09 00:21:49.500 252 12734.27 82.78 54948.82 88888.00 2011-09-09 00:21:49.625 252 12734.25 82.75 54948.82 88888.00 2011-09-09 00:21:49.750 252 12734.27 82.78 54948.82 88888.00 2011-09-09 00:21:49.875 252 12734.27 82.83 54948.82 88888.00 2011-09-09 00:21:50.000 252 12734.25 82.83 54948.80 88888.00 2011-09-09 00:21:50.125 252 12734.25 82.80 54948.82 88888.00 2011-09-09 00:21:50.250 252 12734.23 82.80 54948.82 88888.00 2011-09-09 00:21:50.375 252 12734.23 82.80 54948.85 88888.00 2011-09-09 00:21:50.500 252 12734.23 82.83 54948.82 88888.00 2011-09-09 00:21:50.625 252 12734.25 82.80 54948.82 88888.00 2011-09-09 00:21:50.750 252 12734.20 82.78 54948.82 88888.00 2011-09-09 00:21:50.875 252 12734.17 82.80 54948.85 88888.00 2011-09-09 00:21:51.000 252 12734.23 82.83 54948.85 88888.00 2011-09-09 00:21:51.125 252 12734.25 82.80 54948.85 88888.00 2011-09-09 00:21:51.250 252 12734.25 82.80 54948.82 88888.00 2011-09-09 00:21:51.375 252 12734.27 82.83 54948.82 88888.00 2011-09-09 00:21:51.500 252 12734.20 82.83 54948.82 88888.00 2011-09-09 00:21:51.625 252 12734.17 82.80 54948.82 88888.00 2011-09-09 00:21:51.750 252 12734.20 82.83 54948.82 88888.00 2011-09-09 00:21:51.875 252 12734.17 82.83 54948.82 88888.00 2011-09-09 00:21:52.000 252 12734.15 82.83 54948.80 88888.00 2011-09-09 00:21:52.125 252 12734.20 82.83 54948.80 88888.00 2011-09-09 00:21:52.250 252 12734.20 82.85 54948.82 88888.00 2011-09-09 00:21:52.375 252 12734.20 82.83 54948.80 88888.00 2011-09-09 00:21:52.500 252 12734.20 82.78 54948.80 88888.00 2011-09-09 00:21:52.625 252 12734.20 82.80 54948.85 88888.00 2011-09-09 00:21:52.750 252 12734.17 82.80 54948.85 88888.00 2011-09-09 00:21:52.875 252 12734.20 82.83 54948.82 88888.00 2011-09-09 00:21:53.000 252 12734.15 82.78 54948.82 88888.00 2011-09-09 00:21:53.125 252 12734.15 82.78 54948.85 88888.00 2011-09-09 00:21:53.250 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:21:53.375 252 12734.27 82.80 54948.82 88888.00 2011-09-09 00:21:53.500 252 12734.27 82.80 54948.85 88888.00 2011-09-09 00:21:53.625 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:21:53.750 252 12734.23 82.83 54948.85 88888.00 2011-09-09 00:21:53.875 252 12734.23 82.83 54948.82 88888.00 2011-09-09 00:21:54.000 252 12734.20 82.80 54948.82 88888.00 2011-09-09 00:21:54.125 252 12734.20 82.78 54948.82 88888.00 2011-09-09 00:21:54.250 252 12734.20 82.80 54948.82 88888.00 2011-09-09 00:21:54.375 252 12734.25 82.83 54948.82 88888.00 2011-09-09 00:21:54.500 252 12734.20 82.83 54948.82 88888.00 2011-09-09 00:21:54.625 252 12734.17 82.83 54948.85 88888.00 2011-09-09 00:21:54.750 252 12734.15 82.78 54948.85 88888.00 2011-09-09 00:21:54.875 252 12734.17 82.78 54948.85 88888.00 2011-09-09 00:21:55.000 252 12734.23 82.78 54948.82 88888.00 2011-09-09 00:21:55.125 252 12734.17 82.78 54948.85 88888.00 2011-09-09 00:21:55.250 252 12734.12 82.75 54948.82 88888.00 2011-09-09 00:21:55.375 252 12734.27 82.83 54948.82 88888.00 2011-09-09 00:21:55.500 252 12734.33 82.85 54948.85 88888.00 2011-09-09 00:21:55.625 252 12734.27 82.83 54948.88 88888.00 2011-09-09 00:21:55.750 252 12734.27 82.80 54948.88 88888.00 2011-09-09 00:21:55.875 252 12734.30 82.83 54948.88 88888.00 2011-09-09 00:21:56.000 252 12734.30 82.85 54948.85 88888.00 2011-09-09 00:21:56.125 252 12734.27 82.85 54948.88 88888.00 2011-09-09 00:21:56.250 252 12734.20 82.83 54948.88 88888.00 2011-09-09 00:21:56.375 252 12734.23 82.83 54948.88 88888.00 2011-09-09 00:21:56.500 252 12734.25 82.80 54948.85 88888.00 2011-09-09 00:21:56.625 252 12734.20 82.80 54948.88 88888.00 2011-09-09 00:21:56.750 252 12734.17 82.80 54948.85 88888.00 2011-09-09 00:21:56.875 252 12734.20 82.80 54948.85 88888.00 2011-09-09 00:21:57.000 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:21:57.125 252 12734.20 82.78 54948.85 88888.00 2011-09-09 00:21:57.250 252 12734.20 82.75 54948.88 88888.00 2011-09-09 00:21:57.375 252 12734.27 82.78 54948.85 88888.00 2011-09-09 00:21:57.500 252 12734.25 82.78 54948.85 88888.00 2011-09-09 00:21:57.625 252 12734.17 82.80 54948.85 88888.00 2011-09-09 00:21:57.750 252 12734.15 82.80 54948.85 88888.00 2011-09-09 00:21:57.875 252 12734.23 82.80 54948.85 88888.00 2011-09-09 00:21:58.000 252 12734.25 82.80 54948.85 88888.00 2011-09-09 00:21:58.125 252 12734.23 82.80 54948.85 88888.00 2011-09-09 00:21:58.250 252 12734.15 82.83 54948.82 88888.00 2011-09-09 00:21:58.375 252 12734.20 82.85 54948.85 88888.00 2011-09-09 00:21:58.500 252 12734.27 82.88 54948.85 88888.00 2011-09-09 00:21:58.625 252 12734.30 82.85 54948.85 88888.00 2011-09-09 00:21:58.750 252 12734.27 82.80 54948.82 88888.00 2011-09-09 00:21:58.875 252 12734.25 82.78 54948.82 88888.00 2011-09-09 00:21:59.000 252 12734.20 82.80 54948.85 88888.00 2011-09-09 00:21:59.125 252 12734.20 82.83 54948.88 88888.00 2011-09-09 00:21:59.250 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:21:59.375 252 12734.25 82.80 54948.85 88888.00 2011-09-09 00:21:59.500 252 12734.25 82.80 54948.82 88888.00 2011-09-09 00:21:59.625 252 12734.30 82.80 54948.82 88888.00 2011-09-09 00:21:59.750 252 12734.30 82.80 54948.82 88888.00 2011-09-09 00:21:59.875 252 12734.25 82.83 54948.85 88888.00 2011-09-09 00:22:00.000 252 12734.27 82.83 54948.88 88888.00 2011-09-09 00:22:00.125 252 12734.25 82.83 54948.85 88888.00 2011-09-09 00:22:00.250 252 12734.15 82.80 54948.85 88888.00 2011-09-09 00:22:00.375 252 12734.15 82.78 54948.82 88888.00 2011-09-09 00:22:00.500 252 12734.17 82.83 54948.85 88888.00 2011-09-09 00:22:00.625 252 12734.17 82.85 54948.85 88888.00 2011-09-09 00:22:00.750 252 12734.20 82.85 54948.85 88888.00 2011-09-09 00:22:00.875 252 12734.20 82.80 54948.85 88888.00 2011-09-09 00:22:01.000 252 12734.15 82.80 54948.82 88888.00 2011-09-09 00:22:01.125 252 12734.17 82.80 54948.82 88888.00 2011-09-09 00:22:01.250 252 12734.17 82.80 54948.82 88888.00 2011-09-09 00:22:01.375 252 12734.20 82.80 54948.85 88888.00 2011-09-09 00:22:01.500 252 12734.23 82.80 54948.85 88888.00 2011-09-09 00:22:01.625 252 12734.20 82.80 54948.85 88888.00 2011-09-09 00:22:01.750 252 12734.20 82.80 54948.85 88888.00 2011-09-09 00:22:01.875 252 12734.17 82.78 54948.82 88888.00 2011-09-09 00:22:02.000 252 12734.23 82.80 54948.82 88888.00 2011-09-09 00:22:02.125 252 12734.23 82.83 54948.85 88888.00 2011-09-09 00:22:02.250 252 12734.15 82.80 54948.85 88888.00 2011-09-09 00:22:02.375 252 12734.20 82.83 54948.85 88888.00 2011-09-09 00:22:02.500 252 12734.30 82.83 54948.88 88888.00 2011-09-09 00:22:02.625 252 12734.27 82.80 54948.85 88888.00 2011-09-09 00:22:02.750 252 12734.25 82.83 54948.88 88888.00 2011-09-09 00:22:02.875 252 12734.27 82.83 54948.85 88888.00 2011-09-09 00:22:03.000 252 12734.23 82.80 54948.88 88888.00 2011-09-09 00:22:03.125 252 12734.20 82.78 54948.88 88888.00 2011-09-09 00:22:03.250 252 12734.12 82.78 54948.85 88888.00 2011-09-09 00:22:03.375 252 12734.15 82.80 54948.85 88888.00 2011-09-09 00:22:03.500 252 12734.17 82.78 54948.85 88888.00 2011-09-09 00:22:03.625 252 12734.15 82.78 54948.85 88888.00 2011-09-09 00:22:03.750 252 12734.12 82.80 54948.88 88888.00 2011-09-09 00:22:03.875 252 12734.15 82.83 54948.88 88888.00 2011-09-09 00:22:04.000 252 12734.17 82.80 54948.88 88888.00 2011-09-09 00:22:04.125 252 12734.15 82.80 54948.88 88888.00 2011-09-09 00:22:04.250 252 12734.12 82.80 54948.88 88888.00 2011-09-09 00:22:04.375 252 12734.15 82.78 54948.88 88888.00 2011-09-09 00:22:04.500 252 12734.15 82.78 54948.82 88888.00 2011-09-09 00:22:04.625 252 12734.12 82.80 54948.82 88888.00 2011-09-09 00:22:04.750 252 12734.15 82.80 54948.85 88888.00 2011-09-09 00:22:04.875 252 12734.17 82.80 54948.88 88888.00 2011-09-09 00:22:05.000 252 12734.15 82.78 54948.85 88888.00 2011-09-09 00:22:05.125 252 12734.12 82.80 54948.88 88888.00 2011-09-09 00:22:05.250 252 12734.10 82.78 54948.88 88888.00 2011-09-09 00:22:05.375 252 12734.17 82.80 54948.90 88888.00 2011-09-09 00:22:05.500 252 12734.23 82.78 54948.88 88888.00 2011-09-09 00:22:05.625 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:22:05.750 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:22:05.875 252 12734.25 82.78 54948.85 88888.00 2011-09-09 00:22:06.000 252 12734.30 82.80 54948.82 88888.00 2011-09-09 00:22:06.125 252 12734.35 82.83 54948.85 88888.00 2011-09-09 00:22:06.250 252 12734.33 82.80 54948.88 88888.00 2011-09-09 00:22:06.375 252 12734.30 82.80 54948.85 88888.00 2011-09-09 00:22:06.500 252 12734.27 82.83 54948.85 88888.00 2011-09-09 00:22:06.625 252 12734.27 82.85 54948.85 88888.00 2011-09-09 00:22:06.750 252 12734.25 82.83 54948.88 88888.00 2011-09-09 00:22:06.875 252 12734.27 82.80 54948.88 88888.00 2011-09-09 00:22:07.000 252 12734.33 82.83 54948.85 88888.00 2011-09-09 00:22:07.125 252 12734.30 82.83 54948.85 88888.00 2011-09-09 00:22:07.250 252 12734.30 82.80 54948.88 88888.00 2011-09-09 00:22:07.375 252 12734.30 82.80 54948.88 88888.00 2011-09-09 00:22:07.500 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:22:07.625 252 12734.25 82.78 54948.85 88888.00 2011-09-09 00:22:07.750 252 12734.23 82.80 54948.90 88888.00 2011-09-09 00:22:07.875 252 12734.23 82.83 54948.88 88888.00 2011-09-09 00:22:08.000 252 12734.30 82.83 54948.85 88888.00 2011-09-09 00:22:08.125 252 12734.33 82.80 54948.85 88888.00 2011-09-09 00:22:08.250 252 12734.27 82.80 54948.85 88888.00 2011-09-09 00:22:08.375 252 12734.27 82.78 54948.85 88888.00 2011-09-09 00:22:08.500 252 12734.23 82.78 54948.85 88888.00 2011-09-09 00:22:08.625 252 12734.20 82.80 54948.90 88888.00 2011-09-09 00:22:08.750 252 12734.20 82.80 54948.90 88888.00 2011-09-09 00:22:08.875 252 12734.23 82.83 54948.88 88888.00 2011-09-09 00:22:09.000 252 12734.23 82.85 54948.88 88888.00 2011-09-09 00:22:09.125 252 12734.20 82.83 54948.88 88888.00 2011-09-09 00:22:09.250 252 12734.20 82.83 54948.88 88888.00 2011-09-09 00:22:09.375 252 12734.23 82.83 54948.90 88888.00 2011-09-09 00:22:09.500 252 12734.20 82.85 54948.90 88888.00 2011-09-09 00:22:09.625 252 12734.20 82.83 54948.90 88888.00 2011-09-09 00:22:09.750 252 12734.20 82.80 54948.90 88888.00 2011-09-09 00:22:09.875 252 12734.17 82.80 54948.90 88888.00 2011-09-09 00:22:10.000 252 12734.25 82.83 54948.88 88888.00 2011-09-09 00:22:10.125 252 12734.33 82.85 54948.88 88888.00 2011-09-09 00:22:10.250 252 12734.30 82.80 54948.88 88888.00 2011-09-09 00:22:10.375 252 12734.35 82.80 54948.88 88888.00 2011-09-09 00:22:10.500 252 12734.38 82.80 54948.88 88888.00 2011-09-09 00:22:10.625 252 12734.35 82.80 54948.90 88888.00 2011-09-09 00:22:10.750 252 12734.30 82.80 54948.90 88888.00 2011-09-09 00:22:10.875 252 12734.27 82.80 54948.90 88888.00 2011-09-09 00:22:11.000 252 12734.23 82.78 54948.88 88888.00 2011-09-09 00:22:11.125 252 12734.23 82.83 54948.93 88888.00 2011-09-09 00:22:11.250 252 12734.23 82.83 54948.90 88888.00 2011-09-09 00:22:11.375 252 12734.27 82.85 54948.90 88888.00 2011-09-09 00:22:11.500 252 12734.27 82.85 54948.90 88888.00 2011-09-09 00:22:11.625 252 12734.23 82.85 54948.90 88888.00 2011-09-09 00:22:11.750 252 12734.25 82.85 54948.90 88888.00 2011-09-09 00:22:11.875 252 12734.25 82.83 54948.90 88888.00 2011-09-09 00:22:12.000 252 12734.20 82.83 54948.93 88888.00 2011-09-09 00:22:12.125 252 12734.20 82.83 54948.95 88888.00 2011-09-09 00:22:12.250 252 12734.20 82.83 54948.93 88888.00 2011-09-09 00:22:12.375 252 12734.27 82.88 54948.93 88888.00 2011-09-09 00:22:12.500 252 12734.20 82.83 54948.93 88888.00 2011-09-09 00:22:12.625 252 12734.23 82.80 54948.90 88888.00 2011-09-09 00:22:12.750 252 12734.25 82.78 54948.90 88888.00 2011-09-09 00:22:12.875 252 12734.27 82.78 54948.90 88888.00 2011-09-09 00:22:13.000 252 12734.27 82.75 54948.93 88888.00 2011-09-09 00:22:13.125 252 12734.27 82.80 54948.93 88888.00 2011-09-09 00:22:13.250 252 12734.30 82.80 54948.93 88888.00 2011-09-09 00:22:13.375 252 12734.27 82.78 54948.90 88888.00 2011-09-09 00:22:13.500 252 12734.23 82.80 54948.93 88888.00 2011-09-09 00:22:13.625 252 12734.20 82.80 54948.88 88888.00 2011-09-09 00:22:13.750 252 12734.23 82.78 54948.88 88888.00 2011-09-09 00:22:13.875 252 12734.33 82.78 54948.88 88888.00 2011-09-09 00:22:14.000 252 12734.33 82.80 54948.90 88888.00 2011-09-09 00:22:14.125 252 12734.33 82.83 54948.93 88888.00 2011-09-09 00:22:14.250 252 12734.25 82.78 54948.90 88888.00 2011-09-09 00:22:14.375 252 12734.27 82.78 54948.90 88888.00 2011-09-09 00:22:14.500 252 12734.30 82.78 54948.90 88888.00 2011-09-09 00:22:14.625 252 12734.27 82.80 54948.88 88888.00 2011-09-09 00:22:14.750 252 12734.27 82.83 54948.90 88888.00 2011-09-09 00:22:14.875 252 12734.25 82.80 54948.90 88888.00 2011-09-09 00:22:15.000 252 12734.23 82.80 54948.88 88888.00 2011-09-09 00:22:15.125 252 12734.25 82.78 54948.88 88888.00 2011-09-09 00:22:15.250 252 12734.27 82.80 54948.88 88888.00 2011-09-09 00:22:15.375 252 12734.35 82.83 54948.88 88888.00 2011-09-09 00:22:15.500 252 12734.35 82.83 54948.88 88888.00 2011-09-09 00:22:15.625 252 12734.20 82.80 54948.88 88888.00 2011-09-09 00:22:15.750 252 12734.20 82.80 54948.90 88888.00 2011-09-09 00:22:15.875 252 12734.25 82.83 54948.93 88888.00 2011-09-09 00:22:16.000 252 12734.30 82.83 54948.90 88888.00 2011-09-09 00:22:16.125 252 12734.30 82.80 54948.90 88888.00 2011-09-09 00:22:16.250 252 12734.25 82.78 54948.90 88888.00 2011-09-09 00:22:16.375 252 12734.27 82.80 54948.88 88888.00 2011-09-09 00:22:16.500 252 12734.30 82.83 54948.88 88888.00 2011-09-09 00:22:16.625 252 12734.33 82.83 54948.88 88888.00 2011-09-09 00:22:16.750 252 12734.35 82.83 54948.90 88888.00 2011-09-09 00:22:16.875 252 12734.33 82.80 54948.90 88888.00 2011-09-09 00:22:17.000 252 12734.25 82.80 54948.88 88888.00 2011-09-09 00:22:17.125 252 12734.23 82.80 54948.90 88888.00 2011-09-09 00:22:17.250 252 12734.25 82.83 54948.90 88888.00 2011-09-09 00:22:17.375 252 12734.33 82.83 54948.93 88888.00 2011-09-09 00:22:17.500 252 12734.35 82.80 54948.90 88888.00 2011-09-09 00:22:17.625 252 12734.35 82.78 54948.88 88888.00 2011-09-09 00:22:17.750 252 12734.30 82.78 54948.90 88888.00 2011-09-09 00:22:17.875 252 12734.27 82.80 54948.90 88888.00 2011-09-09 00:22:18.000 252 12734.25 82.83 54948.90 88888.00 2011-09-09 00:22:18.125 252 12734.20 82.80 54948.90 88888.00 2011-09-09 00:22:18.250 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:18.375 252 12734.27 82.78 54948.93 88888.00 2011-09-09 00:22:18.500 252 12734.27 82.78 54948.90 88888.00 2011-09-09 00:22:18.625 252 12734.27 82.80 54948.90 88888.00 2011-09-09 00:22:18.750 252 12734.25 82.75 54948.93 88888.00 2011-09-09 00:22:18.875 252 12734.27 82.75 54948.90 88888.00 2011-09-09 00:22:19.000 252 12734.30 82.78 54948.90 88888.00 2011-09-09 00:22:19.125 252 12734.23 82.80 54948.93 88888.00 2011-09-09 00:22:19.250 252 12734.12 82.78 54948.95 88888.00 2011-09-09 00:22:19.375 252 12734.17 82.80 54948.90 88888.00 2011-09-09 00:22:19.500 252 12734.20 82.80 54948.90 88888.00 2011-09-09 00:22:19.625 252 12734.25 82.83 54948.90 88888.00 2011-09-09 00:22:19.750 252 12734.25 82.83 54948.93 88888.00 2011-09-09 00:22:19.875 252 12734.25 82.83 54948.90 88888.00 2011-09-09 00:22:20.000 252 12734.27 82.80 54948.90 88888.00 2011-09-09 00:22:20.125 252 12734.27 82.83 54948.93 88888.00 2011-09-09 00:22:20.250 252 12734.25 82.80 54948.93 88888.00 2011-09-09 00:22:20.375 252 12734.25 82.80 54948.93 88888.00 2011-09-09 00:22:20.500 252 12734.17 82.80 54948.90 88888.00 2011-09-09 00:22:20.625 252 12734.20 82.78 54948.90 88888.00 2011-09-09 00:22:20.750 252 12734.27 82.80 54948.90 88888.00 2011-09-09 00:22:20.875 252 12734.33 82.83 54948.90 88888.00 2011-09-09 00:22:21.000 252 12734.33 82.80 54948.90 88888.00 2011-09-09 00:22:21.125 252 12734.30 82.75 54948.88 88888.00 2011-09-09 00:22:21.250 252 12734.27 82.75 54948.88 88888.00 2011-09-09 00:22:21.375 252 12734.30 82.78 54948.90 88888.00 2011-09-09 00:22:21.500 252 12734.25 82.80 54948.90 88888.00 2011-09-09 00:22:21.625 252 12734.17 82.83 54948.90 88888.00 2011-09-09 00:22:21.750 252 12734.20 82.80 54948.90 88888.00 2011-09-09 00:22:21.875 252 12734.20 82.78 54948.88 88888.00 2011-09-09 00:22:22.000 252 12734.25 82.78 54948.88 88888.00 2011-09-09 00:22:22.125 252 12734.33 82.83 54948.90 88888.00 2011-09-09 00:22:22.250 252 12734.30 82.78 54948.90 88888.00 2011-09-09 00:22:22.375 252 12734.30 82.83 54948.90 88888.00 2011-09-09 00:22:22.500 252 12734.27 82.78 54948.93 88888.00 2011-09-09 00:22:22.625 252 12734.23 82.78 54948.90 88888.00 2011-09-09 00:22:22.750 252 12734.25 82.80 54948.88 88888.00 2011-09-09 00:22:22.875 252 12734.23 82.80 54948.90 88888.00 2011-09-09 00:22:23.000 252 12734.27 82.80 54948.90 88888.00 2011-09-09 00:22:23.125 252 12734.33 82.83 54948.90 88888.00 2011-09-09 00:22:23.250 252 12734.33 82.80 54948.90 88888.00 2011-09-09 00:22:23.375 252 12734.33 82.80 54948.90 88888.00 2011-09-09 00:22:23.500 252 12734.30 82.80 54948.90 88888.00 2011-09-09 00:22:23.625 252 12734.30 82.78 54948.88 88888.00 2011-09-09 00:22:23.750 252 12734.40 82.85 54948.90 88888.00 2011-09-09 00:22:23.875 252 12734.40 82.85 54948.93 88888.00 2011-09-09 00:22:24.000 252 12734.38 82.83 54948.95 88888.00 2011-09-09 00:22:24.125 252 12734.40 82.83 54948.97 88888.00 2011-09-09 00:22:24.250 252 12734.45 82.85 54948.95 88888.00 2011-09-09 00:22:24.375 252 12734.45 82.85 54948.97 88888.00 2011-09-09 00:22:24.500 252 12734.42 82.83 54948.97 88888.00 2011-09-09 00:22:24.625 252 12734.38 82.83 54948.97 88888.00 2011-09-09 00:22:24.750 252 12734.25 82.75 54948.90 88888.00 2011-09-09 00:22:24.875 252 12734.25 82.80 54948.93 88888.00 2011-09-09 00:22:25.000 252 12734.25 82.80 54948.95 88888.00 2011-09-09 00:22:25.125 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:25.250 252 12734.25 82.75 54948.93 88888.00 2011-09-09 00:22:25.375 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:25.500 252 12734.23 82.78 54948.90 88888.00 2011-09-09 00:22:25.625 252 12734.20 82.78 54948.90 88888.00 2011-09-09 00:22:25.750 252 12734.25 82.78 54948.88 88888.00 2011-09-09 00:22:25.875 252 12734.27 82.78 54948.88 88888.00 2011-09-09 00:22:26.000 252 12734.30 82.78 54948.90 88888.00 2011-09-09 00:22:26.125 252 12734.35 82.78 54948.88 88888.00 2011-09-09 00:22:26.250 252 12734.38 82.80 54948.90 88888.00 2011-09-09 00:22:26.375 252 12734.30 82.80 54948.90 88888.00 2011-09-09 00:22:26.500 252 12734.20 82.78 54948.90 88888.00 2011-09-09 00:22:26.625 252 12734.27 82.78 54948.90 88888.00 2011-09-09 00:22:26.750 252 12734.33 82.78 54948.93 88888.00 2011-09-09 00:22:26.875 252 12734.30 82.78 54948.93 88888.00 2011-09-09 00:22:27.000 252 12734.33 82.80 54948.90 88888.00 2011-09-09 00:22:27.125 252 12734.35 82.75 54948.88 88888.00 2011-09-09 00:22:27.250 252 12734.30 82.72 54948.90 88888.00 2011-09-09 00:22:27.375 252 12734.30 82.75 54948.90 88888.00 2011-09-09 00:22:27.500 252 12734.30 82.78 54948.90 88888.00 2011-09-09 00:22:27.625 252 12734.30 82.80 54948.90 88888.00 2011-09-09 00:22:27.750 252 12734.25 82.80 54948.90 88888.00 2011-09-09 00:22:27.875 252 12734.27 82.75 54948.90 88888.00 2011-09-09 00:22:28.000 252 12734.33 82.72 54948.88 88888.00 2011-09-09 00:22:28.125 252 12734.35 82.72 54948.90 88888.00 2011-09-09 00:22:28.250 252 12734.30 82.72 54948.93 88888.00 2011-09-09 00:22:28.375 252 12734.30 82.75 54948.93 88888.00 2011-09-09 00:22:28.500 252 12734.27 82.75 54948.90 88888.00 2011-09-09 00:22:28.625 252 12734.30 82.75 54948.90 88888.00 2011-09-09 00:22:28.750 252 12734.35 82.75 54948.90 88888.00 2011-09-09 00:22:28.875 252 12734.33 82.78 54948.90 88888.00 2011-09-09 00:22:29.000 252 12734.27 82.75 54948.88 88888.00 2011-09-09 00:22:29.125 252 12734.23 82.78 54948.90 88888.00 2011-09-09 00:22:29.250 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:29.375 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:29.500 252 12734.23 82.78 54948.90 88888.00 2011-09-09 00:22:29.625 252 12734.30 82.75 54948.93 88888.00 2011-09-09 00:22:29.750 252 12734.33 82.72 54948.93 88888.00 2011-09-09 00:22:29.875 252 12734.35 82.75 54948.90 88888.00 2011-09-09 00:22:30.000 252 12734.38 82.75 54948.90 88888.00 2011-09-09 00:22:30.125 252 12734.27 82.78 54948.90 88888.00 2011-09-09 00:22:30.250 252 12734.20 82.78 54948.90 88888.00 2011-09-09 00:22:30.375 252 12734.30 82.75 54948.90 88888.00 2011-09-09 00:22:30.500 252 12734.35 82.75 54948.90 88888.00 2011-09-09 00:22:30.625 252 12734.33 82.78 54948.88 88888.00 2011-09-09 00:22:30.750 252 12734.33 82.78 54948.90 88888.00 2011-09-09 00:22:30.875 252 12734.33 82.78 54948.90 88888.00 2011-09-09 00:22:31.000 252 12734.30 82.75 54948.88 88888.00 2011-09-09 00:22:31.125 252 12734.25 82.75 54948.90 88888.00 2011-09-09 00:22:31.250 252 12734.25 82.72 54948.93 88888.00 2011-09-09 00:22:31.375 252 12734.30 82.75 54948.93 88888.00 2011-09-09 00:22:31.500 252 12734.30 82.78 54948.93 88888.00 2011-09-09 00:22:31.625 252 12734.27 82.75 54948.93 88888.00 2011-09-09 00:22:31.750 252 12734.30 82.72 54948.90 88888.00 2011-09-09 00:22:31.875 252 12734.38 82.75 54948.90 88888.00 2011-09-09 00:22:32.000 252 12734.38 82.78 54948.93 88888.00 2011-09-09 00:22:32.125 252 12734.38 82.83 54948.93 88888.00 2011-09-09 00:22:32.250 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:32.375 252 12734.33 82.78 54948.93 88888.00 2011-09-09 00:22:32.500 252 12734.35 82.80 54948.93 88888.00 2011-09-09 00:22:32.625 252 12734.35 82.78 54948.93 88888.00 2011-09-09 00:22:32.750 252 12734.27 82.72 54948.90 88888.00 2011-09-09 00:22:32.875 252 12734.25 82.72 54948.90 88888.00 2011-09-09 00:22:33.000 252 12734.23 82.75 54948.90 88888.00 2011-09-09 00:22:33.125 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:33.250 252 12734.30 82.78 54948.93 88888.00 2011-09-09 00:22:33.375 252 12734.27 82.80 54948.93 88888.00 2011-09-09 00:22:33.500 252 12734.25 82.80 54948.93 88888.00 2011-09-09 00:22:33.625 252 12734.30 82.78 54948.93 88888.00 2011-09-09 00:22:33.750 252 12734.33 82.80 54948.93 88888.00 2011-09-09 00:22:33.875 252 12734.30 82.83 54948.95 88888.00 2011-09-09 00:22:34.000 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:34.125 252 12734.17 82.72 54948.90 88888.00 2011-09-09 00:22:34.250 252 12734.23 82.78 54948.90 88888.00 2011-09-09 00:22:34.375 252 12734.23 82.78 54948.90 88888.00 2011-09-09 00:22:34.500 252 12734.25 82.80 54948.90 88888.00 2011-09-09 00:22:34.625 252 12734.33 82.78 54948.93 88888.00 2011-09-09 00:22:34.750 252 12734.27 82.80 54948.90 88888.00 2011-09-09 00:22:34.875 252 12734.20 82.78 54948.95 88888.00 2011-09-09 00:22:35.000 252 12734.25 82.78 54948.95 88888.00 2011-09-09 00:22:35.125 252 12734.23 82.78 54948.93 88888.00 2011-09-09 00:22:35.250 252 12734.23 82.78 54948.93 88888.00 2011-09-09 00:22:35.375 252 12734.30 82.78 54948.93 88888.00 2011-09-09 00:22:35.500 252 12734.30 82.78 54948.93 88888.00 2011-09-09 00:22:35.625 252 12734.27 82.75 54948.93 88888.00 2011-09-09 00:22:35.750 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:35.875 252 12734.25 82.78 54948.95 88888.00 2011-09-09 00:22:36.000 252 12734.27 82.78 54948.95 88888.00 2011-09-09 00:22:36.125 252 12734.27 82.75 54948.95 88888.00 2011-09-09 00:22:36.250 252 12734.25 82.75 54948.95 88888.00 2011-09-09 00:22:36.375 252 12734.27 82.78 54948.95 88888.00 2011-09-09 00:22:36.500 252 12734.27 82.75 54948.93 88888.00 2011-09-09 00:22:36.625 252 12734.27 82.75 54948.93 88888.00 2011-09-09 00:22:36.750 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:36.875 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:37.000 252 12734.27 82.75 54948.95 88888.00 2011-09-09 00:22:37.125 252 12734.33 82.78 54948.95 88888.00 2011-09-09 00:22:37.250 252 12734.27 82.80 54948.97 88888.00 2011-09-09 00:22:37.375 252 12734.25 82.80 54949.00 88888.00 2011-09-09 00:22:37.500 252 12734.15 82.80 54948.95 88888.00 2011-09-09 00:22:37.625 252 12734.20 82.75 54948.93 88888.00 2011-09-09 00:22:37.750 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:37.875 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:38.000 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:38.125 252 12734.17 82.78 54948.90 88888.00 2011-09-09 00:22:38.250 252 12734.20 82.72 54948.95 88888.00 2011-09-09 00:22:38.375 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:38.500 252 12734.20 82.75 54948.93 88888.00 2011-09-09 00:22:38.625 252 12734.20 82.75 54948.93 88888.00 2011-09-09 00:22:38.750 252 12734.20 82.78 54948.95 88888.00 2011-09-09 00:22:38.875 252 12734.20 82.78 54948.95 88888.00 2011-09-09 00:22:39.000 252 12734.27 82.75 54948.90 88888.00 2011-09-09 00:22:39.125 252 12734.27 82.75 54948.90 88888.00 2011-09-09 00:22:39.250 252 12734.27 82.72 54948.95 88888.00 2011-09-09 00:22:39.375 252 12734.33 82.72 54948.95 88888.00 2011-09-09 00:22:39.500 252 12734.30 82.75 54948.93 88888.00 2011-09-09 00:22:39.625 252 12734.27 82.75 54948.93 88888.00 2011-09-09 00:22:39.750 252 12734.27 82.75 54948.93 88888.00 2011-09-09 00:22:39.875 252 12734.30 82.75 54948.93 88888.00 2011-09-09 00:22:40.000 252 12734.27 82.72 54948.93 88888.00 2011-09-09 00:22:40.125 252 12734.23 82.72 54948.93 88888.00 2011-09-09 00:22:40.250 252 12734.23 82.75 54948.95 88888.00 2011-09-09 00:22:40.375 252 12734.30 82.78 54948.95 88888.00 2011-09-09 00:22:40.500 252 12734.30 82.75 54948.95 88888.00 2011-09-09 00:22:40.625 252 12734.25 82.72 54948.95 88888.00 2011-09-09 00:22:40.750 252 12734.30 82.72 54948.95 88888.00 2011-09-09 00:22:40.875 252 12734.35 82.72 54948.93 88888.00 2011-09-09 00:22:41.000 252 12734.33 82.72 54948.93 88888.00 2011-09-09 00:22:41.125 252 12734.27 82.75 54948.97 88888.00 2011-09-09 00:22:41.250 252 12734.20 82.72 54948.95 88888.00 2011-09-09 00:22:41.375 252 12734.23 82.72 54948.95 88888.00 2011-09-09 00:22:41.500 252 12734.20 82.72 54948.95 88888.00 2011-09-09 00:22:41.625 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:22:41.750 252 12734.12 82.72 54948.93 88888.00 2011-09-09 00:22:41.875 252 12734.17 82.75 54948.93 88888.00 2011-09-09 00:22:42.000 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:42.125 252 12734.17 82.78 54948.93 88888.00 2011-09-09 00:22:42.250 252 12734.12 82.70 54948.90 88888.00 2011-09-09 00:22:42.375 252 12734.15 82.70 54948.90 88888.00 2011-09-09 00:22:42.500 252 12734.15 82.72 54948.93 88888.00 2011-09-09 00:22:42.625 252 12734.17 82.72 54948.95 88888.00 2011-09-09 00:22:42.750 252 12734.17 82.75 54948.97 88888.00 2011-09-09 00:22:42.875 252 12734.17 82.78 54948.95 88888.00 2011-09-09 00:22:43.000 252 12734.25 82.75 54948.95 88888.00 2011-09-09 00:22:43.125 252 12734.33 82.75 54948.93 88888.00 2011-09-09 00:22:43.250 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:43.375 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:43.500 252 12734.25 82.75 54948.93 88888.00 2011-09-09 00:22:43.625 252 12734.23 82.78 54948.95 88888.00 2011-09-09 00:22:43.750 252 12734.27 82.75 54948.95 88888.00 2011-09-09 00:22:43.875 252 12734.25 82.75 54948.93 88888.00 2011-09-09 00:22:44.000 252 12734.20 82.78 54948.93 88888.00 2011-09-09 00:22:44.125 252 12734.20 82.83 54948.93 88888.00 2011-09-09 00:22:44.250 252 12734.20 82.80 54948.93 88888.00 2011-09-09 00:22:44.375 252 12734.20 82.80 54948.93 88888.00 2011-09-09 00:22:44.500 252 12734.17 82.80 54948.90 88888.00 2011-09-09 00:22:44.625 252 12734.17 82.80 54948.93 88888.00 2011-09-09 00:22:44.750 252 12734.17 82.78 54948.93 88888.00 2011-09-09 00:22:44.875 252 12734.20 82.80 54948.95 88888.00 2011-09-09 00:22:45.000 252 12734.17 82.78 54948.93 88888.00 2011-09-09 00:22:45.125 252 12734.20 82.75 54948.93 88888.00 2011-09-09 00:22:45.250 252 12734.20 82.75 54948.93 88888.00 2011-09-09 00:22:45.375 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:45.500 252 12734.27 82.75 54948.95 88888.00 2011-09-09 00:22:45.625 252 12734.27 82.75 54948.95 88888.00 2011-09-09 00:22:45.750 252 12734.23 82.75 54948.95 88888.00 2011-09-09 00:22:45.875 252 12734.20 82.78 54948.95 88888.00 2011-09-09 00:22:46.000 252 12734.20 82.72 54948.93 88888.00 2011-09-09 00:22:46.125 252 12734.23 82.70 54948.93 88888.00 2011-09-09 00:22:46.250 252 12734.25 82.75 54948.95 88888.00 2011-09-09 00:22:46.375 252 12734.30 82.75 54948.95 88888.00 2011-09-09 00:22:46.500 252 12734.27 82.78 54948.95 88888.00 2011-09-09 00:22:46.625 252 12734.25 82.75 54948.93 88888.00 2011-09-09 00:22:46.750 252 12734.25 82.75 54948.93 88888.00 2011-09-09 00:22:46.875 252 12734.27 82.75 54948.90 88888.00 2011-09-09 00:22:47.000 252 12734.17 82.78 54948.90 88888.00 2011-09-09 00:22:47.125 252 12734.10 82.75 54948.93 88888.00 2011-09-09 00:22:47.250 252 12734.15 82.72 54948.93 88888.00 2011-09-09 00:22:47.375 252 12734.20 82.72 54948.93 88888.00 2011-09-09 00:22:47.500 252 12734.23 82.72 54948.93 88888.00 2011-09-09 00:22:47.625 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:47.750 252 12734.23 82.78 54948.95 88888.00 2011-09-09 00:22:47.875 252 12734.17 82.72 54948.97 88888.00 2011-09-09 00:22:48.000 252 12734.15 82.75 54948.95 88888.00 2011-09-09 00:22:48.125 252 12734.20 82.75 54948.95 88888.00 2011-09-09 00:22:48.250 252 12734.25 82.75 54948.95 88888.00 2011-09-09 00:22:48.375 252 12734.25 82.75 54948.93 88888.00 2011-09-09 00:22:48.500 252 12734.23 82.72 54948.95 88888.00 2011-09-09 00:22:48.625 252 12734.20 82.75 54948.93 88888.00 2011-09-09 00:22:48.750 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:48.875 252 12734.25 82.75 54948.95 88888.00 2011-09-09 00:22:49.000 252 12734.25 82.72 54948.93 88888.00 2011-09-09 00:22:49.125 252 12734.23 82.72 54948.93 88888.00 2011-09-09 00:22:49.250 252 12734.15 82.72 54948.95 88888.00 2011-09-09 00:22:49.375 252 12734.15 82.75 54948.93 88888.00 2011-09-09 00:22:49.500 252 12734.20 82.78 54948.95 88888.00 2011-09-09 00:22:49.625 252 12734.23 82.80 54948.93 88888.00 2011-09-09 00:22:49.750 252 12734.25 82.78 54948.93 88888.00 2011-09-09 00:22:49.875 252 12734.23 82.75 54948.93 88888.00 2011-09-09 00:22:50.000 252 12734.17 82.72 54948.93 88888.00 2011-09-09 00:22:50.125 252 12734.17 82.72 54948.93 88888.00 2011-09-09 00:22:50.250 252 12734.15 82.72 54948.93 88888.00 2011-09-09 00:22:50.375 252 12734.20 82.75 54948.95 88888.00 2011-09-09 00:22:50.500 252 12734.17 82.70 54948.93 88888.00 2011-09-09 00:22:50.625 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:22:50.750 252 12734.12 82.75 54948.95 88888.00 2011-09-09 00:22:50.875 252 12734.20 82.75 54948.95 88888.00 2011-09-09 00:22:51.000 252 12734.27 82.78 54948.95 88888.00 2011-09-09 00:22:51.125 252 12734.27 82.72 54948.95 88888.00 2011-09-09 00:22:51.250 252 12734.27 82.70 54948.95 88888.00 2011-09-09 00:22:51.375 252 12734.33 82.75 54948.93 88888.00 2011-09-09 00:22:51.500 252 12734.35 82.75 54948.93 88888.00 2011-09-09 00:22:51.625 252 12734.38 82.75 54948.93 88888.00 2011-09-09 00:22:51.750 252 12734.35 82.75 54948.93 88888.00 2011-09-09 00:22:51.875 252 12734.33 82.72 54948.95 88888.00 2011-09-09 00:22:52.000 252 12734.27 82.75 54948.95 88888.00 2011-09-09 00:22:52.125 252 12734.33 82.75 54948.93 88888.00 2011-09-09 00:22:52.250 252 12734.30 82.72 54948.93 88888.00 2011-09-09 00:22:52.375 252 12734.33 82.72 54948.95 88888.00 2011-09-09 00:22:52.500 252 12734.27 82.72 54948.95 88888.00 2011-09-09 00:22:52.625 252 12734.35 82.75 54948.95 88888.00 2011-09-09 00:22:52.750 252 12734.35 82.78 54948.95 88888.00 2011-09-09 00:22:52.875 252 12734.30 82.75 54948.95 88888.00 2011-09-09 00:22:53.000 252 12734.38 82.78 54948.95 88888.00 2011-09-09 00:22:53.125 252 12734.40 82.75 54948.95 88888.00 2011-09-09 00:22:53.250 252 12734.30 82.70 54948.95 88888.00 2011-09-09 00:22:53.375 252 12734.33 82.67 54948.93 88888.00 2011-09-09 00:22:53.500 252 12734.30 82.70 54948.93 88888.00 2011-09-09 00:22:53.625 252 12734.33 82.72 54948.93 88888.00 2011-09-09 00:22:53.750 252 12734.35 82.75 54948.93 88888.00 2011-09-09 00:22:53.875 252 12734.30 82.75 54948.93 88888.00 2011-09-09 00:22:54.000 252 12734.33 82.75 54948.93 88888.00 2011-09-09 00:22:54.125 252 12734.35 82.75 54948.97 88888.00 2011-09-09 00:22:54.250 252 12734.30 82.78 54948.95 88888.00 2011-09-09 00:22:54.375 252 12734.35 82.80 54948.95 88888.00 2011-09-09 00:22:54.500 252 12734.35 82.78 54948.97 88888.00 2011-09-09 00:22:54.625 252 12734.33 82.78 54948.97 88888.00 2011-09-09 00:22:54.750 252 12734.30 82.75 54948.97 88888.00 2011-09-09 00:22:54.875 252 12734.33 82.78 54948.95 88888.00 2011-09-09 00:22:55.000 252 12734.27 82.75 54948.93 88888.00 2011-09-09 00:22:55.125 252 12734.20 82.75 54948.95 88888.00 2011-09-09 00:22:55.250 252 12734.17 82.72 54948.97 88888.00 2011-09-09 00:22:55.375 252 12734.20 82.75 54948.95 88888.00 2011-09-09 00:22:55.500 252 12734.20 82.75 54948.95 88888.00 2011-09-09 00:22:55.625 252 12734.17 82.75 54948.95 88888.00 2011-09-09 00:22:55.750 252 12734.15 82.78 54948.95 88888.00 2011-09-09 00:22:55.875 252 12734.17 82.75 54948.97 88888.00 2011-09-09 00:22:56.000 252 12734.20 82.75 54948.97 88888.00 2011-09-09 00:22:56.125 252 12734.23 82.78 54948.97 88888.00 2011-09-09 00:22:56.250 252 12734.20 82.78 54948.97 88888.00 2011-09-09 00:22:56.375 252 12734.23 82.78 54948.95 88888.00 2011-09-09 00:22:56.500 252 12734.20 82.75 54948.97 88888.00 2011-09-09 00:22:56.625 252 12734.15 82.75 54948.95 88888.00 2011-09-09 00:22:56.750 252 12734.17 82.72 54948.95 88888.00 2011-09-09 00:22:56.875 252 12734.17 82.75 54948.95 88888.00 2011-09-09 00:22:57.000 252 12734.25 82.72 54948.95 88888.00 2011-09-09 00:22:57.125 252 12734.25 82.75 54948.93 88888.00 2011-09-09 00:22:57.250 252 12734.20 82.72 54948.95 88888.00 2011-09-09 00:22:57.375 252 12734.17 82.70 54948.95 88888.00 2011-09-09 00:22:57.500 252 12734.15 82.72 54948.95 88888.00 2011-09-09 00:22:57.625 252 12734.15 82.72 54948.95 88888.00 2011-09-09 00:22:57.750 252 12734.10 82.72 54948.95 88888.00 2011-09-09 00:22:57.875 252 12734.10 82.75 54948.97 88888.00 2011-09-09 00:22:58.000 252 12734.15 82.78 54948.97 88888.00 2011-09-09 00:22:58.125 252 12734.15 82.75 54948.97 88888.00 2011-09-09 00:22:58.250 252 12734.15 82.65 54948.97 88888.00 2011-09-09 00:22:58.375 252 12734.17 82.70 54948.95 88888.00 2011-09-09 00:22:58.500 252 12734.17 82.72 54948.97 88888.00 2011-09-09 00:22:58.625 252 12734.23 82.75 54948.97 88888.00 2011-09-09 00:22:58.750 252 12734.23 82.72 54948.97 88888.00 2011-09-09 00:22:58.875 252 12734.20 82.72 54948.93 88888.00 2011-09-09 00:22:59.000 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:22:59.125 252 12734.08 82.72 54948.95 88888.00 2011-09-09 00:22:59.250 252 12734.05 82.70 54948.95 88888.00 2011-09-09 00:22:59.375 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:22:59.500 252 12734.10 82.75 54948.95 88888.00 2011-09-09 00:22:59.625 252 12734.08 82.75 54948.97 88888.00 2011-09-09 00:22:59.750 252 12734.08 82.75 54948.97 88888.00 2011-09-09 00:22:59.875 252 12734.12 82.70 54948.97 88888.00 2011-09-09 00:23:00.000 252 12734.10 82.72 54948.95 88888.00 2011-09-09 00:23:00.125 252 12734.10 82.72 54948.97 88888.00 2011-09-09 00:23:00.250 252 12734.08 82.70 54948.97 88888.00 2011-09-09 00:23:00.375 252 12734.10 82.72 54948.95 88888.00 2011-09-09 00:23:00.500 252 12734.12 82.72 54948.93 88888.00 2011-09-09 00:23:00.625 252 12734.10 82.75 54948.95 88888.00 2011-09-09 00:23:00.750 252 12734.10 82.75 54948.95 88888.00 2011-09-09 00:23:00.875 252 12734.10 82.72 54948.95 88888.00 2011-09-09 00:23:01.000 252 12734.08 82.72 54948.93 88888.00 2011-09-09 00:23:01.125 252 12734.05 82.70 54948.95 88888.00 2011-09-09 00:23:01.250 252 12734.05 82.70 54948.95 88888.00 2011-09-09 00:23:01.375 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:23:01.500 252 12734.12 82.75 54948.95 88888.00 2011-09-09 00:23:01.625 252 12734.10 82.75 54948.95 88888.00 2011-09-09 00:23:01.750 252 12734.15 82.75 54948.97 88888.00 2011-09-09 00:23:01.875 252 12734.15 82.75 54948.97 88888.00 2011-09-09 00:23:02.000 252 12734.20 82.75 54948.95 88888.00 2011-09-09 00:23:02.125 252 12734.17 82.75 54948.97 88888.00 2011-09-09 00:23:02.250 252 12734.10 82.72 54948.97 88888.00 2011-09-09 00:23:02.375 252 12734.10 82.72 54948.97 88888.00 2011-09-09 00:23:02.500 252 12734.10 82.72 54949.00 88888.00 2011-09-09 00:23:02.625 252 12734.10 82.72 54948.97 88888.00 2011-09-09 00:23:02.750 252 12734.10 82.75 54948.97 88888.00 2011-09-09 00:23:02.875 252 12734.10 82.75 54948.97 88888.00 2011-09-09 00:23:03.000 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:23:03.125 252 12734.15 82.72 54948.97 88888.00 2011-09-09 00:23:03.250 252 12734.20 82.72 54948.97 88888.00 2011-09-09 00:23:03.375 252 12734.23 82.75 54948.97 88888.00 2011-09-09 00:23:03.500 252 12734.23 82.72 54948.95 88888.00 2011-09-09 00:23:03.625 252 12734.17 82.75 54948.95 88888.00 2011-09-09 00:23:03.750 252 12734.15 82.75 54948.95 88888.00 2011-09-09 00:23:03.875 252 12734.10 82.72 54948.93 88888.00 2011-09-09 00:23:04.000 252 12734.15 82.72 54948.90 88888.00 2011-09-09 00:23:04.125 252 12734.17 82.72 54948.93 88888.00 2011-09-09 00:23:04.250 252 12734.12 82.75 54948.95 88888.00 2011-09-09 00:23:04.375 252 12734.12 82.78 54948.95 88888.00 2011-09-09 00:23:04.500 252 12734.17 82.78 54948.95 88888.00 2011-09-09 00:23:04.625 252 12734.15 82.75 54948.95 88888.00 2011-09-09 00:23:04.750 252 12734.12 82.72 54948.97 88888.00 2011-09-09 00:23:04.875 252 12734.10 82.72 54948.95 88888.00 2011-09-09 00:23:05.000 252 12734.08 82.72 54948.95 88888.00 2011-09-09 00:23:05.125 252 12734.10 82.72 54948.97 88888.00 2011-09-09 00:23:05.250 252 12734.10 82.72 54948.97 88888.00 2011-09-09 00:23:05.375 252 12734.10 82.75 54948.97 88888.00 2011-09-09 00:23:05.500 252 12734.10 82.75 54948.97 88888.00 2011-09-09 00:23:05.625 252 12734.17 82.75 54948.97 88888.00 2011-09-09 00:23:05.750 252 12734.23 82.72 54948.97 88888.00 2011-09-09 00:23:05.875 252 12734.15 82.75 54949.00 88888.00 2011-09-09 00:23:06.000 252 12734.15 82.72 54948.97 88888.00 2011-09-09 00:23:06.125 252 12734.15 82.72 54948.97 88888.00 2011-09-09 00:23:06.250 252 12734.12 82.72 54948.97 88888.00 2011-09-09 00:23:06.375 252 12734.15 82.75 54948.97 88888.00 2011-09-09 00:23:06.500 252 12734.20 82.75 54948.97 88888.00 2011-09-09 00:23:06.625 252 12734.23 82.75 54948.95 88888.00 2011-09-09 00:23:06.750 252 12734.17 82.75 54948.93 88888.00 2011-09-09 00:23:06.875 252 12734.17 82.72 54948.95 88888.00 2011-09-09 00:23:07.000 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:23:07.125 252 12734.10 82.75 54948.97 88888.00 2011-09-09 00:23:07.250 252 12734.05 82.72 54948.97 88888.00 2011-09-09 00:23:07.375 252 12734.10 82.75 54948.97 88888.00 2011-09-09 00:23:07.500 252 12734.08 82.75 54948.95 88888.00 2011-09-09 00:23:07.625 252 12734.08 82.70 54948.95 88888.00 2011-09-09 00:23:07.750 252 12734.08 82.70 54948.95 88888.00 2011-09-09 00:23:07.875 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:23:08.000 252 12734.12 82.75 54948.97 88888.00 2011-09-09 00:23:08.125 252 12734.05 82.75 54948.97 88888.00 2011-09-09 00:23:08.250 252 12734.05 82.72 54948.97 88888.00 2011-09-09 00:23:08.375 252 12734.08 82.75 54949.00 88888.00 2011-09-09 00:23:08.500 252 12734.12 82.78 54949.03 88888.00 2011-09-09 00:23:08.625 252 12734.15 82.72 54949.00 88888.00 2011-09-09 00:23:08.750 252 12734.10 82.70 54948.97 88888.00 2011-09-09 00:23:08.875 252 12734.08 82.70 54949.00 88888.00 2011-09-09 00:23:09.000 252 12734.15 82.75 54949.00 88888.00 2011-09-09 00:23:09.125 252 12734.12 82.75 54949.03 88888.00 2011-09-09 00:23:09.250 252 12734.10 82.70 54949.00 88888.00 2011-09-09 00:23:09.375 252 12734.12 82.72 54949.03 88888.00 2011-09-09 00:23:09.500 252 12734.15 82.72 54949.03 88888.00 2011-09-09 00:23:09.625 252 12734.10 82.72 54949.03 88888.00 2011-09-09 00:23:09.750 252 12734.10 82.75 54949.03 88888.00 2011-09-09 00:23:09.875 252 12734.17 82.75 54949.03 88888.00 2011-09-09 00:23:10.000 252 12734.20 82.72 54948.97 88888.00 2011-09-09 00:23:10.125 252 12734.15 82.67 54948.97 88888.00 2011-09-09 00:23:10.250 252 12734.10 82.70 54949.03 88888.00 2011-09-09 00:23:10.375 252 12734.12 82.75 54949.00 88888.00 2011-09-09 00:23:10.500 252 12734.17 82.72 54949.00 88888.00 2011-09-09 00:23:10.625 252 12734.20 82.70 54948.97 88888.00 2011-09-09 00:23:10.750 252 12734.15 82.67 54948.97 88888.00 2011-09-09 00:23:10.875 252 12734.15 82.70 54948.97 88888.00 2011-09-09 00:23:11.000 252 12734.15 82.72 54948.95 88888.00 2011-09-09 00:23:11.125 252 12734.17 82.70 54948.97 88888.00 2011-09-09 00:23:11.250 252 12734.17 82.67 54949.03 88888.00 2011-09-09 00:23:11.375 252 12734.25 82.72 54949.03 88888.00 2011-09-09 00:23:11.500 252 12734.25 82.72 54949.00 88888.00 2011-09-09 00:23:11.625 252 12734.25 82.70 54949.00 88888.00 2011-09-09 00:23:11.750 252 12734.27 82.70 54948.97 88888.00 2011-09-09 00:23:11.875 252 12734.20 82.67 54948.97 88888.00 2011-09-09 00:23:12.000 252 12734.17 82.70 54949.00 88888.00 2011-09-09 00:23:12.125 252 12734.17 82.70 54949.00 88888.00 2011-09-09 00:23:12.250 252 12734.17 82.70 54949.03 88888.00 2011-09-09 00:23:12.375 252 12734.23 82.72 54949.03 88888.00 2011-09-09 00:23:12.500 252 12734.17 82.72 54949.03 88888.00 2011-09-09 00:23:12.625 252 12734.15 82.75 54949.00 88888.00 2011-09-09 00:23:12.750 252 12734.20 82.70 54949.00 88888.00 2011-09-09 00:23:12.875 252 12734.20 82.70 54949.03 88888.00 2011-09-09 00:23:13.000 252 12734.17 82.72 54949.03 88888.00 2011-09-09 00:23:13.125 252 12734.15 82.72 54949.03 88888.00 2011-09-09 00:23:13.250 252 12734.12 82.72 54949.03 88888.00 2011-09-09 00:23:13.375 252 12734.12 82.75 54949.03 88888.00 2011-09-09 00:23:13.500 252 12734.12 82.75 54949.03 88888.00 2011-09-09 00:23:13.625 252 12734.23 82.75 54949.00 88888.00 2011-09-09 00:23:13.750 252 12734.25 82.75 54949.03 88888.00 2011-09-09 00:23:13.875 252 12734.17 82.75 54949.00 88888.00 2011-09-09 00:23:14.000 252 12734.10 82.72 54948.97 88888.00 2011-09-09 00:23:14.125 252 12734.10 82.75 54949.00 88888.00 2011-09-09 00:23:14.250 252 12734.17 82.72 54949.00 88888.00 2011-09-09 00:23:14.375 252 12734.23 82.70 54948.97 88888.00 2011-09-09 00:23:14.500 252 12734.27 82.70 54948.97 88888.00 2011-09-09 00:23:14.625 252 12734.27 82.72 54949.00 88888.00 2011-09-09 00:23:14.750 252 12734.25 82.72 54949.00 88888.00 2011-09-09 00:23:14.875 252 12734.17 82.75 54949.03 88888.00 2011-09-09 00:23:15.000 252 12734.15 82.72 54949.00 88888.00 2011-09-09 00:23:15.125 252 12734.17 82.75 54949.00 88888.00 2011-09-09 00:23:15.250 252 12734.17 82.75 54949.00 88888.00 2011-09-09 00:23:15.375 252 12734.25 82.78 54949.00 88888.00 2011-09-09 00:23:15.500 252 12734.17 82.72 54949.00 88888.00 2011-09-09 00:23:15.625 252 12734.17 82.75 54949.03 88888.00 2011-09-09 00:23:15.750 252 12734.17 82.72 54949.03 88888.00 2011-09-09 00:23:15.875 252 12734.17 82.75 54949.05 88888.00 2011-09-09 00:23:16.000 252 12734.17 82.75 54949.00 88888.00 2011-09-09 00:23:16.125 252 12734.17 82.72 54949.00 88888.00 2011-09-09 00:23:16.250 252 12734.15 82.72 54949.00 88888.00 2011-09-09 00:23:16.375 252 12734.15 82.75 54949.00 88888.00 2011-09-09 00:23:16.500 252 12734.15 82.75 54949.03 88888.00 2011-09-09 00:23:16.625 252 12734.15 82.75 54949.03 88888.00 2011-09-09 00:23:16.750 252 12734.20 82.75 54949.03 88888.00 2011-09-09 00:23:16.875 252 12734.20 82.72 54949.00 88888.00 2011-09-09 00:23:17.000 252 12734.20 82.75 54949.00 88888.00 2011-09-09 00:23:17.125 252 12734.15 82.78 54949.05 88888.00 2011-09-09 00:23:17.250 252 12734.08 82.75 54949.03 88888.00 2011-09-09 00:23:17.375 252 12734.12 82.78 54949.03 88888.00 2011-09-09 00:23:17.500 252 12734.15 82.80 54949.00 88888.00 2011-09-09 00:23:17.625 252 12734.15 82.80 54949.00 88888.00 2011-09-09 00:23:17.750 252 12734.15 82.80 54949.03 88888.00 2011-09-09 00:23:17.875 252 12734.15 82.78 54949.03 88888.00 2011-09-09 00:23:18.000 252 12734.15 82.72 54949.00 88888.00 2011-09-09 00:23:18.125 252 12734.17 82.75 54949.00 88888.00 2011-09-09 00:23:18.250 252 12734.17 82.78 54949.00 88888.00 2011-09-09 00:23:18.375 252 12734.17 82.80 54949.00 88888.00 2011-09-09 00:23:18.500 252 12734.15 82.78 54948.97 88888.00 2011-09-09 00:23:18.625 252 12734.12 82.78 54949.00 88888.00 2011-09-09 00:23:18.750 252 12734.05 82.75 54949.00 88888.00 2011-09-09 00:23:18.875 252 12734.00 82.75 54949.00 88888.00 2011-09-09 00:23:19.000 252 12734.08 82.75 54949.00 88888.00 2011-09-09 00:23:19.125 252 12734.17 82.78 54949.00 88888.00 2011-09-09 00:23:19.250 252 12734.17 82.75 54949.03 88888.00 2011-09-09 00:23:19.375 252 12734.17 82.78 54949.03 88888.00 2011-09-09 00:23:19.500 252 12734.15 82.78 54949.05 88888.00 2011-09-09 00:23:19.625 252 12734.12 82.75 54949.03 88888.00 2011-09-09 00:23:19.750 252 12734.08 82.72 54949.03 88888.00 2011-09-09 00:23:19.875 252 12734.12 82.78 54949.03 88888.00 2011-09-09 00:23:20.000 252 12734.12 82.75 54949.05 88888.00 2011-09-09 00:23:20.125 252 12734.12 82.78 54949.03 88888.00 2011-09-09 00:23:20.250 252 12734.15 82.80 54949.03 88888.00 2011-09-09 00:23:20.375 252 12734.15 82.80 54949.03 88888.00 2011-09-09 00:23:20.500 252 12734.12 82.78 54949.00 88888.00 2011-09-09 00:23:20.625 252 12734.12 82.72 54948.95 88888.00 2011-09-09 00:23:20.750 252 12734.10 82.75 54948.97 88888.00 2011-09-09 00:23:20.875 252 12734.12 82.75 54948.97 88888.00 2011-09-09 00:23:21.000 252 12734.20 82.75 54948.97 88888.00 2011-09-09 00:23:21.125 252 12734.23 82.78 54949.00 88888.00 2011-09-09 00:23:21.250 252 12734.17 82.78 54949.00 88888.00 2011-09-09 00:23:21.375 252 12734.15 82.78 54949.00 88888.00 2011-09-09 00:23:21.500 252 12734.15 82.78 54949.00 88888.00 2011-09-09 00:23:21.625 252 12734.17 82.78 54949.05 88888.00 2011-09-09 00:23:21.750 252 12734.17 82.78 54949.03 88888.00 2011-09-09 00:23:21.875 252 12734.17 82.78 54949.05 88888.00 2011-09-09 00:23:22.000 252 12734.10 82.75 54949.00 88888.00 2011-09-09 00:23:22.125 252 12734.08 82.78 54949.00 88888.00 2011-09-09 00:23:22.250 252 12734.10 82.75 54949.03 88888.00 2011-09-09 00:23:22.375 252 12734.15 82.78 54949.00 88888.00 2011-09-09 00:23:22.500 252 12734.17 82.78 54949.03 88888.00 2011-09-09 00:23:22.625 252 12734.15 82.80 54949.03 88888.00 2011-09-09 00:23:22.750 252 12734.15 82.80 54949.03 88888.00 2011-09-09 00:23:22.875 252 12734.23 82.78 54949.03 88888.00 2011-09-09 00:23:23.000 252 12734.25 82.80 54949.03 88888.00 2011-09-09 00:23:23.125 252 12734.20 82.83 54949.05 88888.00 2011-09-09 00:23:23.250 252 12734.10 82.75 54949.05 88888.00 2011-09-09 00:23:23.375 252 12734.15 82.75 54949.05 88888.00 2011-09-09 00:23:23.500 252 12734.15 82.78 54949.05 88888.00 2011-09-09 00:23:23.625 252 12734.10 82.75 54949.03 88888.00 2011-09-09 00:23:23.750 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:23:23.875 252 12734.15 82.80 54949.05 88888.00 2011-09-09 00:23:24.000 252 12734.20 82.75 54949.05 88888.00 2011-09-09 00:23:24.125 252 12734.17 82.78 54949.05 88888.00 2011-09-09 00:23:24.250 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:24.375 252 12734.08 82.75 54949.03 88888.00 2011-09-09 00:23:24.500 252 12734.10 82.78 54949.03 88888.00 2011-09-09 00:23:24.625 252 12734.10 82.80 54949.03 88888.00 2011-09-09 00:23:24.750 252 12734.08 82.80 54949.03 88888.00 2011-09-09 00:23:24.875 252 12734.02 82.80 54949.03 88888.00 2011-09-09 00:23:25.000 252 12734.00 82.80 54949.07 88888.00 2011-09-09 00:23:25.125 252 12734.02 82.80 54949.07 88888.00 2011-09-09 00:23:25.250 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:23:25.375 252 12734.20 82.85 54949.03 88888.00 2011-09-09 00:23:25.500 252 12734.20 82.85 54949.00 88888.00 2011-09-09 00:23:25.625 252 12734.17 82.83 54949.00 88888.00 2011-09-09 00:23:25.750 252 12734.17 82.80 54949.00 88888.00 2011-09-09 00:23:25.875 252 12734.15 82.80 54949.00 88888.00 2011-09-09 00:23:26.000 252 12734.12 82.80 54948.97 88888.00 2011-09-09 00:23:26.125 252 12734.15 82.80 54949.03 88888.00 2011-09-09 00:23:26.250 252 12734.12 82.78 54949.05 88888.00 2011-09-09 00:23:26.375 252 12734.12 82.78 54949.03 88888.00 2011-09-09 00:23:26.500 252 12734.12 82.75 54949.03 88888.00 2011-09-09 00:23:26.625 252 12734.10 82.75 54949.03 88888.00 2011-09-09 00:23:26.750 252 12734.05 82.75 54949.05 88888.00 2011-09-09 00:23:26.875 252 12734.00 82.75 54949.07 88888.00 2011-09-09 00:23:27.000 252 12733.98 82.75 54949.03 88888.00 2011-09-09 00:23:27.125 252 12733.98 82.78 54949.05 88888.00 2011-09-09 00:23:27.250 252 12734.02 82.80 54949.05 88888.00 2011-09-09 00:23:27.375 252 12734.10 82.83 54949.05 88888.00 2011-09-09 00:23:27.500 252 12734.05 82.80 54949.05 88888.00 2011-09-09 00:23:27.625 252 12734.00 82.80 54949.03 88888.00 2011-09-09 00:23:27.750 252 12733.98 82.78 54949.03 88888.00 2011-09-09 00:23:27.875 252 12733.98 82.75 54949.05 88888.00 2011-09-09 00:23:28.000 252 12733.98 82.78 54949.03 88888.00 2011-09-09 00:23:28.125 252 12734.00 82.78 54949.05 88888.00 2011-09-09 00:23:28.250 252 12734.08 82.80 54949.03 88888.00 2011-09-09 00:23:28.375 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:23:28.500 252 12734.05 82.80 54949.05 88888.00 2011-09-09 00:23:28.625 252 12734.05 82.80 54949.03 88888.00 2011-09-09 00:23:28.750 252 12734.02 82.80 54949.05 88888.00 2011-09-09 00:23:28.875 252 12734.05 82.83 54949.05 88888.00 2011-09-09 00:23:29.000 252 12734.08 82.83 54949.05 88888.00 2011-09-09 00:23:29.125 252 12734.08 82.83 54949.05 88888.00 2011-09-09 00:23:29.250 252 12734.08 82.80 54949.05 88888.00 2011-09-09 00:23:29.375 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:23:29.500 252 12734.05 82.80 54949.05 88888.00 2011-09-09 00:23:29.625 252 12734.08 82.80 54949.05 88888.00 2011-09-09 00:23:29.750 252 12734.08 82.83 54949.05 88888.00 2011-09-09 00:23:29.875 252 12734.02 82.80 54949.03 88888.00 2011-09-09 00:23:30.000 252 12734.05 82.78 54949.03 88888.00 2011-09-09 00:23:30.125 252 12734.05 82.80 54949.05 88888.00 2011-09-09 00:23:30.250 252 12734.05 82.80 54949.07 88888.00 2011-09-09 00:23:30.375 252 12734.08 82.83 54949.05 88888.00 2011-09-09 00:23:30.500 252 12734.08 82.83 54949.05 88888.00 2011-09-09 00:23:30.625 252 12734.10 82.83 54949.05 88888.00 2011-09-09 00:23:30.750 252 12734.17 82.83 54949.07 88888.00 2011-09-09 00:23:30.875 252 12734.17 82.80 54949.07 88888.00 2011-09-09 00:23:31.000 252 12734.15 82.80 54949.07 88888.00 2011-09-09 00:23:31.125 252 12734.10 82.78 54949.07 88888.00 2011-09-09 00:23:31.250 252 12734.05 82.78 54949.07 88888.00 2011-09-09 00:23:31.375 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:23:31.500 252 12734.17 82.78 54949.07 88888.00 2011-09-09 00:23:31.625 252 12734.20 82.80 54949.07 88888.00 2011-09-09 00:23:31.750 252 12734.25 82.80 54949.07 88888.00 2011-09-09 00:23:31.875 252 12734.20 82.80 54949.10 88888.00 2011-09-09 00:23:32.000 252 12734.20 82.80 54949.07 88888.00 2011-09-09 00:23:32.125 252 12734.23 82.75 54949.05 88888.00 2011-09-09 00:23:32.250 252 12734.15 82.75 54949.10 88888.00 2011-09-09 00:23:32.375 252 12734.17 82.78 54949.05 88888.00 2011-09-09 00:23:32.500 252 12734.17 82.83 54949.07 88888.00 2011-09-09 00:23:32.625 252 12734.20 82.85 54949.05 88888.00 2011-09-09 00:23:32.750 252 12734.15 82.85 54949.05 88888.00 2011-09-09 00:23:32.875 252 12734.15 82.85 54949.05 88888.00 2011-09-09 00:23:33.000 252 12734.17 82.83 54949.03 88888.00 2011-09-09 00:23:33.125 252 12734.17 82.80 54949.03 88888.00 2011-09-09 00:23:33.250 252 12734.08 82.75 54949.05 88888.00 2011-09-09 00:23:33.375 252 12734.12 82.80 54949.07 88888.00 2011-09-09 00:23:33.500 252 12734.10 82.83 54949.07 88888.00 2011-09-09 00:23:33.625 252 12734.12 82.80 54949.05 88888.00 2011-09-09 00:23:33.750 252 12734.12 82.80 54949.05 88888.00 2011-09-09 00:23:33.875 252 12734.12 82.80 54949.05 88888.00 2011-09-09 00:23:34.000 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:23:34.125 252 12734.12 82.78 54949.05 88888.00 2011-09-09 00:23:34.250 252 12734.12 82.78 54949.07 88888.00 2011-09-09 00:23:34.375 252 12734.15 82.78 54949.05 88888.00 2011-09-09 00:23:34.500 252 12734.17 82.78 54949.05 88888.00 2011-09-09 00:23:34.625 252 12734.20 82.80 54949.05 88888.00 2011-09-09 00:23:34.750 252 12734.20 82.75 54949.03 88888.00 2011-09-09 00:23:34.875 252 12734.17 82.78 54949.03 88888.00 2011-09-09 00:23:35.000 252 12734.15 82.80 54949.05 88888.00 2011-09-09 00:23:35.125 252 12734.12 82.78 54949.05 88888.00 2011-09-09 00:23:35.250 252 12734.15 82.78 54949.05 88888.00 2011-09-09 00:23:35.375 252 12734.20 82.80 54949.07 88888.00 2011-09-09 00:23:35.500 252 12734.17 82.78 54949.07 88888.00 2011-09-09 00:23:35.625 252 12734.10 82.75 54949.07 88888.00 2011-09-09 00:23:35.750 252 12734.10 82.75 54949.05 88888.00 2011-09-09 00:23:35.875 252 12734.15 82.78 54949.07 88888.00 2011-09-09 00:23:36.000 252 12734.20 82.80 54949.07 88888.00 2011-09-09 00:23:36.125 252 12734.17 82.83 54949.07 88888.00 2011-09-09 00:23:36.250 252 12734.20 82.78 54949.07 88888.00 2011-09-09 00:23:36.375 252 12734.17 82.75 54949.05 88888.00 2011-09-09 00:23:36.500 252 12734.08 82.78 54949.03 88888.00 2011-09-09 00:23:36.625 252 12734.05 82.80 54949.05 88888.00 2011-09-09 00:23:36.750 252 12734.10 82.83 54949.10 88888.00 2011-09-09 00:23:36.875 252 12734.08 82.83 54949.05 88888.00 2011-09-09 00:23:37.000 252 12734.05 82.78 54949.05 88888.00 2011-09-09 00:23:37.125 252 12734.05 82.78 54949.05 88888.00 2011-09-09 00:23:37.250 252 12734.05 82.78 54949.05 88888.00 2011-09-09 00:23:37.375 252 12734.08 82.80 54949.05 88888.00 2011-09-09 00:23:37.500 252 12734.10 82.80 54949.07 88888.00 2011-09-09 00:23:37.625 252 12734.12 82.80 54949.07 88888.00 2011-09-09 00:23:37.750 252 12734.12 82.78 54949.05 88888.00 2011-09-09 00:23:37.875 252 12734.08 82.75 54949.05 88888.00 2011-09-09 00:23:38.000 252 12734.08 82.75 54949.05 88888.00 2011-09-09 00:23:38.125 252 12734.15 82.78 54949.05 88888.00 2011-09-09 00:23:38.250 252 12734.12 82.78 54949.03 88888.00 2011-09-09 00:23:38.375 252 12734.12 82.78 54949.03 88888.00 2011-09-09 00:23:38.500 252 12734.08 82.75 54949.05 88888.00 2011-09-09 00:23:38.625 252 12734.00 82.75 54949.07 88888.00 2011-09-09 00:23:38.750 252 12734.00 82.80 54949.10 88888.00 2011-09-09 00:23:38.875 252 12734.08 82.80 54949.10 88888.00 2011-09-09 00:23:39.000 252 12734.10 82.80 54949.07 88888.00 2011-09-09 00:23:39.125 252 12734.08 82.78 54949.07 88888.00 2011-09-09 00:23:39.250 252 12734.08 82.75 54949.07 88888.00 2011-09-09 00:23:39.375 252 12734.10 82.78 54949.07 88888.00 2011-09-09 00:23:39.500 252 12734.08 82.78 54949.03 88888.00 2011-09-09 00:23:39.625 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:39.750 252 12734.05 82.78 54949.07 88888.00 2011-09-09 00:23:39.875 252 12734.05 82.78 54949.10 88888.00 2011-09-09 00:23:40.000 252 12734.08 82.78 54949.07 88888.00 2011-09-09 00:23:40.125 252 12734.10 82.80 54949.10 88888.00 2011-09-09 00:23:40.250 252 12734.05 82.78 54949.10 88888.00 2011-09-09 00:23:40.375 252 12734.02 82.75 54949.07 88888.00 2011-09-09 00:23:40.500 252 12734.08 82.78 54949.07 88888.00 2011-09-09 00:23:40.625 252 12734.05 82.80 54949.05 88888.00 2011-09-09 00:23:40.750 252 12734.00 82.78 54949.05 88888.00 2011-09-09 00:23:40.875 252 12734.02 82.75 54949.07 88888.00 2011-09-09 00:23:41.000 252 12734.10 82.75 54949.07 88888.00 2011-09-09 00:23:41.125 252 12734.08 82.75 54949.07 88888.00 2011-09-09 00:23:41.250 252 12734.05 82.75 54949.07 88888.00 2011-09-09 00:23:41.375 252 12734.08 82.75 54949.07 88888.00 2011-09-09 00:23:41.500 252 12734.08 82.75 54949.07 88888.00 2011-09-09 00:23:41.625 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:41.750 252 12734.10 82.78 54949.07 88888.00 2011-09-09 00:23:41.875 252 12734.10 82.80 54949.07 88888.00 2011-09-09 00:23:42.000 252 12734.08 82.78 54949.10 88888.00 2011-09-09 00:23:42.125 252 12734.05 82.78 54949.10 88888.00 2011-09-09 00:23:42.250 252 12734.02 82.78 54949.07 88888.00 2011-09-09 00:23:42.375 252 12734.02 82.78 54949.10 88888.00 2011-09-09 00:23:42.500 252 12734.02 82.80 54949.10 88888.00 2011-09-09 00:23:42.625 252 12734.00 82.80 54949.10 88888.00 2011-09-09 00:23:42.750 252 12734.00 82.75 54949.10 88888.00 2011-09-09 00:23:42.875 252 12734.05 82.75 54949.12 88888.00 2011-09-09 00:23:43.000 252 12734.05 82.75 54949.10 88888.00 2011-09-09 00:23:43.125 252 12734.05 82.75 54949.10 88888.00 2011-09-09 00:23:43.250 252 12734.05 82.72 54949.10 88888.00 2011-09-09 00:23:43.375 252 12734.08 82.75 54949.10 88888.00 2011-09-09 00:23:43.500 252 12734.05 82.75 54949.10 88888.00 2011-09-09 00:23:43.625 252 12734.05 82.75 54949.10 88888.00 2011-09-09 00:23:43.750 252 12734.05 82.75 54949.10 88888.00 2011-09-09 00:23:43.875 252 12734.05 82.75 54949.10 88888.00 2011-09-09 00:23:44.000 252 12734.10 82.75 54949.12 88888.00 2011-09-09 00:23:44.125 252 12734.10 82.75 54949.10 88888.00 2011-09-09 00:23:44.250 252 12734.05 82.75 54949.12 88888.00 2011-09-09 00:23:44.375 252 12734.00 82.75 54949.10 88888.00 2011-09-09 00:23:44.500 252 12734.00 82.75 54949.10 88888.00 2011-09-09 00:23:44.625 252 12734.05 82.75 54949.12 88888.00 2011-09-09 00:23:44.750 252 12734.02 82.78 54949.12 88888.00 2011-09-09 00:23:44.875 252 12733.98 82.75 54949.10 88888.00 2011-09-09 00:23:45.000 252 12733.98 82.75 54949.07 88888.00 2011-09-09 00:23:45.125 252 12734.00 82.72 54949.07 88888.00 2011-09-09 00:23:45.250 252 12734.02 82.72 54949.10 88888.00 2011-09-09 00:23:45.375 252 12734.08 82.75 54949.10 88888.00 2011-09-09 00:23:45.500 252 12734.00 82.75 54949.12 88888.00 2011-09-09 00:23:45.625 252 12734.00 82.75 54949.12 88888.00 2011-09-09 00:23:45.750 252 12733.98 82.75 54949.10 88888.00 2011-09-09 00:23:45.875 252 12733.95 82.72 54949.07 88888.00 2011-09-09 00:23:46.000 252 12733.95 82.72 54949.05 88888.00 2011-09-09 00:23:46.125 252 12734.02 82.75 54949.07 88888.00 2011-09-09 00:23:46.250 252 12734.00 82.75 54949.07 88888.00 2011-09-09 00:23:46.375 252 12733.92 82.78 54949.07 88888.00 2011-09-09 00:23:46.500 252 12733.92 82.80 54949.07 88888.00 2011-09-09 00:23:46.625 252 12733.95 82.80 54949.07 88888.00 2011-09-09 00:23:46.750 252 12733.98 82.78 54949.07 88888.00 2011-09-09 00:23:46.875 252 12733.98 82.72 54949.05 88888.00 2011-09-09 00:23:47.000 252 12733.92 82.75 54949.05 88888.00 2011-09-09 00:23:47.125 252 12733.95 82.78 54949.07 88888.00 2011-09-09 00:23:47.250 252 12733.98 82.78 54949.07 88888.00 2011-09-09 00:23:47.375 252 12734.02 82.80 54949.07 88888.00 2011-09-09 00:23:47.500 252 12734.05 82.78 54949.05 88888.00 2011-09-09 00:23:47.625 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:47.750 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:23:47.875 252 12734.12 82.78 54949.05 88888.00 2011-09-09 00:23:48.000 252 12734.12 82.78 54949.05 88888.00 2011-09-09 00:23:48.125 252 12734.10 82.75 54949.07 88888.00 2011-09-09 00:23:48.250 252 12734.12 82.72 54949.07 88888.00 2011-09-09 00:23:48.375 252 12734.15 82.75 54949.07 88888.00 2011-09-09 00:23:48.500 252 12734.12 82.78 54949.07 88888.00 2011-09-09 00:23:48.625 252 12734.10 82.80 54949.05 88888.00 2011-09-09 00:23:48.750 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:48.875 252 12734.05 82.75 54949.05 88888.00 2011-09-09 00:23:49.000 252 12734.10 82.75 54949.03 88888.00 2011-09-09 00:23:49.125 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:49.250 252 12734.05 82.78 54949.05 88888.00 2011-09-09 00:23:49.375 252 12734.08 82.78 54949.07 88888.00 2011-09-09 00:23:49.500 252 12734.05 82.78 54949.07 88888.00 2011-09-09 00:23:49.625 252 12734.05 82.75 54949.05 88888.00 2011-09-09 00:23:49.750 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:49.875 252 12734.08 82.78 54949.07 88888.00 2011-09-09 00:23:50.000 252 12734.05 82.78 54949.07 88888.00 2011-09-09 00:23:50.125 252 12734.02 82.78 54949.05 88888.00 2011-09-09 00:23:50.250 252 12734.00 82.78 54949.05 88888.00 2011-09-09 00:23:50.375 252 12733.98 82.80 54949.07 88888.00 2011-09-09 00:23:50.500 252 12733.98 82.83 54949.07 88888.00 2011-09-09 00:23:50.625 252 12734.00 82.78 54949.07 88888.00 2011-09-09 00:23:50.750 252 12734.02 82.75 54949.05 88888.00 2011-09-09 00:23:50.875 252 12734.10 82.78 54949.07 88888.00 2011-09-09 00:23:51.000 252 12734.15 82.75 54949.05 88888.00 2011-09-09 00:23:51.125 252 12734.12 82.75 54949.07 88888.00 2011-09-09 00:23:51.250 252 12734.08 82.72 54949.07 88888.00 2011-09-09 00:23:51.375 252 12734.15 82.78 54949.05 88888.00 2011-09-09 00:23:51.500 252 12734.12 82.78 54949.07 88888.00 2011-09-09 00:23:51.625 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:51.750 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:51.875 252 12734.10 82.75 54949.05 88888.00 2011-09-09 00:23:52.000 252 12734.05 82.78 54949.07 88888.00 2011-09-09 00:23:52.125 252 12733.98 82.80 54949.10 88888.00 2011-09-09 00:23:52.250 252 12733.98 82.78 54949.05 88888.00 2011-09-09 00:23:52.375 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:52.500 252 12734.10 82.78 54949.07 88888.00 2011-09-09 00:23:52.625 252 12734.10 82.75 54949.05 88888.00 2011-09-09 00:23:52.750 252 12734.10 82.75 54949.07 88888.00 2011-09-09 00:23:52.875 252 12734.12 82.75 54949.07 88888.00 2011-09-09 00:23:53.000 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:53.125 252 12734.02 82.75 54949.07 88888.00 2011-09-09 00:23:53.250 252 12734.00 82.75 54949.10 88888.00 2011-09-09 00:23:53.375 252 12734.00 82.75 54949.10 88888.00 2011-09-09 00:23:53.500 252 12733.98 82.75 54949.07 88888.00 2011-09-09 00:23:53.625 252 12733.98 82.75 54949.07 88888.00 2011-09-09 00:23:53.750 252 12733.98 82.75 54949.07 88888.00 2011-09-09 00:23:53.875 252 12734.02 82.78 54949.05 88888.00 2011-09-09 00:23:54.000 252 12734.10 82.78 54949.07 88888.00 2011-09-09 00:23:54.125 252 12734.15 82.78 54949.07 88888.00 2011-09-09 00:23:54.250 252 12734.10 82.75 54949.05 88888.00 2011-09-09 00:23:54.375 252 12734.05 82.78 54949.07 88888.00 2011-09-09 00:23:54.500 252 12734.02 82.75 54949.05 88888.00 2011-09-09 00:23:54.625 252 12734.08 82.75 54949.07 88888.00 2011-09-09 00:23:54.750 252 12734.10 82.78 54949.07 88888.00 2011-09-09 00:23:54.875 252 12734.12 82.78 54949.05 88888.00 2011-09-09 00:23:55.000 252 12734.10 82.75 54949.03 88888.00 2011-09-09 00:23:55.125 252 12734.08 82.72 54949.05 88888.00 2011-09-09 00:23:55.250 252 12734.02 82.75 54949.05 88888.00 2011-09-09 00:23:55.375 252 12734.02 82.75 54949.05 88888.00 2011-09-09 00:23:55.500 252 12734.02 82.78 54949.07 88888.00 2011-09-09 00:23:55.625 252 12733.98 82.78 54949.07 88888.00 2011-09-09 00:23:55.750 252 12733.95 82.78 54949.07 88888.00 2011-09-09 00:23:55.875 252 12733.98 82.75 54949.05 88888.00 2011-09-09 00:23:56.000 252 12734.00 82.78 54949.05 88888.00 2011-09-09 00:23:56.125 252 12734.02 82.78 54949.05 88888.00 2011-09-09 00:23:56.250 252 12734.05 82.75 54949.07 88888.00 2011-09-09 00:23:56.375 252 12734.02 82.78 54949.07 88888.00 2011-09-09 00:23:56.500 252 12734.00 82.80 54949.07 88888.00 2011-09-09 00:23:56.625 252 12734.02 82.80 54949.10 88888.00 2011-09-09 00:23:56.750 252 12734.12 82.80 54949.10 88888.00 2011-09-09 00:23:56.875 252 12734.15 82.75 54949.05 88888.00 2011-09-09 00:23:57.000 252 12734.10 82.80 54949.05 88888.00 2011-09-09 00:23:57.125 252 12734.05 82.83 54949.07 88888.00 2011-09-09 00:23:57.250 252 12734.02 82.78 54949.07 88888.00 2011-09-09 00:23:57.375 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:57.500 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:23:57.625 252 12734.10 82.78 54949.03 88888.00 2011-09-09 00:23:57.750 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:57.875 252 12734.02 82.80 54949.05 88888.00 2011-09-09 00:23:58.000 252 12733.95 82.75 54949.07 88888.00 2011-09-09 00:23:58.125 252 12733.92 82.75 54949.07 88888.00 2011-09-09 00:23:58.250 252 12733.92 82.75 54949.07 88888.00 2011-09-09 00:23:58.375 252 12734.05 82.80 54949.07 88888.00 2011-09-09 00:23:58.500 252 12734.05 82.83 54949.07 88888.00 2011-09-09 00:23:58.625 252 12733.98 82.83 54949.07 88888.00 2011-09-09 00:23:58.750 252 12733.95 82.80 54949.07 88888.00 2011-09-09 00:23:58.875 252 12734.00 82.80 54949.05 88888.00 2011-09-09 00:23:59.000 252 12734.08 82.78 54949.05 88888.00 2011-09-09 00:23:59.125 252 12734.08 82.80 54949.07 88888.00 2011-09-09 00:23:59.250 252 12734.02 82.78 54949.05 88888.00 2011-09-09 00:23:59.375 252 12734.05 82.78 54949.05 88888.00 2011-09-09 00:23:59.500 252 12734.05 82.78 54949.05 88888.00 2011-09-09 00:23:59.625 252 12734.00 82.75 54949.05 88888.00 2011-09-09 00:23:59.750 252 12733.98 82.78 54949.10 88888.00 2011-09-09 00:23:59.875 252 12733.98 82.78 54949.07 88888.00 2011-09-09 00:24:00.000 252 12734.02 82.78 54949.05 88888.00 2011-09-09 00:24:00.125 252 12734.08 82.80 54949.07 88888.00 2011-09-09 00:24:00.250 252 12734.02 82.75 54949.07 88888.00 2011-09-09 00:24:00.375 252 12734.00 82.78 54949.07 88888.00 2011-09-09 00:24:00.500 252 12734.00 82.75 54949.07 88888.00 2011-09-09 00:24:00.625 252 12734.02 82.75 54949.07 88888.00 2011-09-09 00:24:00.750 252 12733.98 82.75 54949.05 88888.00 2011-09-09 00:24:00.875 252 12733.98 82.78 54949.05 88888.00 2011-09-09 00:24:01.000 252 12733.98 82.78 54949.05 88888.00 2011-09-09 00:24:01.125 252 12733.90 82.75 54949.07 88888.00 2011-09-09 00:24:01.250 252 12733.92 82.72 54949.05 88888.00 2011-09-09 00:24:01.375 252 12734.05 82.75 54949.05 88888.00 2011-09-09 00:24:01.500 252 12734.02 82.80 54949.05 88888.00 2011-09-09 00:24:01.625 252 12734.02 82.78 54949.07 88888.00 2011-09-09 00:24:01.750 252 12734.02 82.78 54949.05 88888.00 2011-09-09 00:24:01.875 252 12734.02 82.78 54949.07 88888.00 2011-09-09 00:24:02.000 252 12734.00 82.80 54949.07 88888.00 2011-09-09 00:24:02.125 252 12733.95 82.78 54949.10 88888.00 2011-09-09 00:24:02.250 252 12733.90 82.80 54949.07 88888.00 2011-09-09 00:24:02.375 252 12733.98 82.83 54949.10 88888.00 2011-09-09 00:24:02.500 252 12734.10 82.80 54949.07 88888.00 2011-09-09 00:24:02.625 252 12734.10 82.78 54949.05 88888.00 2011-09-09 00:24:02.750 252 12734.05 82.78 54949.05 88888.00 2011-09-09 00:24:02.875 252 12733.98 82.83 54949.07 88888.00 2011-09-09 00:24:03.000 252 12733.98 82.85 54949.07 88888.00 2011-09-09 00:24:03.125 252 12733.98 82.83 54949.07 88888.00 2011-09-09 00:24:03.250 252 12733.95 82.75 54949.07 88888.00 2011-09-09 00:24:03.375 252 12733.98 82.75 54949.07 88888.00 2011-09-09 00:24:03.500 252 12733.95 82.80 54949.07 88888.00 2011-09-09 00:24:03.625 252 12733.95 82.80 54949.07 88888.00 2011-09-09 00:24:03.750 252 12733.95 82.78 54949.07 88888.00 2011-09-09 00:24:03.875 252 12734.00 82.83 54949.07 88888.00 2011-09-09 00:24:04.000 252 12733.98 82.78 54949.07 88888.00 2011-09-09 00:24:04.125 252 12733.98 82.78 54949.05 88888.00 2011-09-09 00:24:04.250 252 12733.92 82.75 54949.10 88888.00 2011-09-09 00:24:04.375 252 12733.98 82.78 54949.10 88888.00 2011-09-09 00:24:04.500 252 12734.00 82.75 54949.10 88888.00 2011-09-09 00:24:04.625 252 12734.02 82.80 54949.07 88888.00 2011-09-09 00:24:04.750 252 12733.92 82.80 54949.10 88888.00 2011-09-09 00:24:04.875 252 12733.88 82.78 54949.10 88888.00 2011-09-09 00:24:05.000 252 12733.92 82.78 54949.07 88888.00 2011-09-09 00:24:05.125 252 12733.92 82.78 54949.10 88888.00 2011-09-09 00:24:05.250 252 12733.90 82.75 54949.07 88888.00 2011-09-09 00:24:05.375 252 12733.92 82.72 54949.05 88888.00 2011-09-09 00:24:05.500 252 12733.95 82.75 54949.07 88888.00 2011-09-09 00:24:05.625 252 12733.95 82.80 54949.07 88888.00 2011-09-09 00:24:05.750 252 12733.88 82.78 54949.10 88888.00 2011-09-09 00:24:05.875 252 12733.85 82.75 54949.10 88888.00 2011-09-09 00:24:06.000 252 12733.85 82.78 54949.07 88888.00 2011-09-09 00:24:06.125 252 12733.85 82.78 54949.10 88888.00 2011-09-09 00:24:06.250 252 12733.85 82.78 54949.10 88888.00 2011-09-09 00:24:06.375 252 12733.92 82.80 54949.10 88888.00 2011-09-09 00:24:06.500 252 12733.95 82.78 54949.10 88888.00 2011-09-09 00:24:06.625 252 12733.90 82.75 54949.05 88888.00 2011-09-09 00:24:06.750 252 12733.90 82.78 54949.07 88888.00 2011-09-09 00:24:06.875 252 12733.92 82.80 54949.07 88888.00 2011-09-09 00:24:07.000 252 12733.90 82.80 54949.10 88888.00 2011-09-09 00:24:07.125 252 12733.80 82.78 54949.10 88888.00 2011-09-09 00:24:07.250 252 12733.77 82.78 54949.07 88888.00 2011-09-09 00:24:07.375 252 12733.88 82.75 54949.07 88888.00 2011-09-09 00:24:07.500 252 12733.95 82.78 54949.05 88888.00 2011-09-09 00:24:07.625 252 12734.00 82.80 54949.07 88888.00 2011-09-09 00:24:07.750 252 12733.98 82.80 54949.05 88888.00 2011-09-09 00:24:07.875 252 12733.98 82.78 54949.05 88888.00 2011-09-09 00:24:08.000 252 12734.00 82.80 54949.07 88888.00 2011-09-09 00:24:08.125 252 12734.02 82.83 54949.07 88888.00 2011-09-09 00:24:08.250 252 12734.00 82.85 54949.07 88888.00 2011-09-09 00:24:08.375 252 12734.00 82.83 54949.05 88888.00 2011-09-09 00:24:08.500 252 12733.95 82.78 54949.03 88888.00 2011-09-09 00:24:08.625 252 12733.95 82.80 54949.07 88888.00 2011-09-09 00:24:08.750 252 12733.90 82.83 54949.07 88888.00 2011-09-09 00:24:08.875 252 12733.92 82.83 54949.07 88888.00 2011-09-09 00:24:09.000 252 12733.92 82.80 54949.03 88888.00 2011-09-09 00:24:09.125 252 12733.95 82.83 54949.03 88888.00 2011-09-09 00:24:09.250 252 12733.95 82.75 54949.03 88888.00 2011-09-09 00:24:09.375 252 12733.95 82.80 54949.03 88888.00 2011-09-09 00:24:09.500 252 12734.00 82.83 54949.07 88888.00 2011-09-09 00:24:09.625 252 12734.02 82.80 54949.03 88888.00 2011-09-09 00:24:09.750 252 12733.98 82.78 54949.00 88888.00 2011-09-09 00:24:09.875 252 12733.95 82.75 54949.03 88888.00 2011-09-09 00:24:10.000 252 12734.00 82.75 54949.03 88888.00 2011-09-09 00:24:10.125 252 12733.92 82.75 54949.05 88888.00 2011-09-09 00:24:10.250 252 12733.92 82.72 54949.05 88888.00 2011-09-09 00:24:10.375 252 12733.92 82.78 54949.05 88888.00 2011-09-09 00:24:10.500 252 12733.95 82.78 54949.05 88888.00 2011-09-09 00:24:10.625 252 12733.90 82.75 54949.05 88888.00 2011-09-09 00:24:10.750 252 12733.90 82.75 54949.05 88888.00 2011-09-09 00:24:10.875 252 12733.92 82.75 54949.03 88888.00 2011-09-09 00:24:11.000 252 12733.92 82.78 54949.05 88888.00 2011-09-09 00:24:11.125 252 12733.95 82.80 54949.07 88888.00 2011-09-09 00:24:11.250 252 12733.90 82.78 54949.07 88888.00 2011-09-09 00:24:11.375 252 12733.88 82.80 54949.07 88888.00 2011-09-09 00:24:11.500 252 12733.90 82.80 54949.05 88888.00 2011-09-09 00:24:11.625 252 12733.90 82.78 54949.05 88888.00 2011-09-09 00:24:11.750 252 12733.95 82.78 54949.07 88888.00 2011-09-09 00:24:11.875 252 12733.95 82.80 54949.05 88888.00 2011-09-09 00:24:12.000 252 12733.92 82.80 54949.05 88888.00 2011-09-09 00:24:12.125 252 12733.90 82.80 54949.07 88888.00 2011-09-09 00:24:12.250 252 12733.90 82.78 54949.10 88888.00 2011-09-09 00:24:12.375 252 12733.98 82.83 54949.07 88888.00 2011-09-09 00:24:12.500 252 12733.98 82.80 54949.07 88888.00 2011-09-09 00:24:12.625 252 12733.95 82.80 54949.07 88888.00 2011-09-09 00:24:12.750 252 12733.90 82.80 54949.07 88888.00 2011-09-09 00:24:12.875 252 12733.90 82.80 54949.10 88888.00 2011-09-09 00:24:13.000 252 12733.85 82.83 54949.07 88888.00 2011-09-09 00:24:13.125 252 12733.83 82.80 54949.05 88888.00 2011-09-09 00:24:13.250 252 12733.90 82.80 54949.05 88888.00 2011-09-09 00:24:13.375 252 12734.00 82.85 54949.05 88888.00 2011-09-09 00:24:13.500 252 12733.95 82.83 54949.05 88888.00 2011-09-09 00:24:13.625 252 12734.00 82.83 54949.07 88888.00 2011-09-09 00:24:13.750 252 12734.00 82.83 54949.10 88888.00 2011-09-09 00:24:13.875 252 12734.00 82.83 54949.10 88888.00 2011-09-09 00:24:14.000 252 12734.00 82.83 54949.05 88888.00 2011-09-09 00:24:14.125 252 12733.95 82.80 54949.05 88888.00 2011-09-09 00:24:14.250 252 12733.95 82.78 54949.07 88888.00 2011-09-09 00:24:14.375 252 12733.92 82.80 54949.07 88888.00 2011-09-09 00:24:14.500 252 12733.90 82.80 54949.10 88888.00 2011-09-09 00:24:14.625 252 12733.92 82.80 54949.07 88888.00 2011-09-09 00:24:14.750 252 12733.92 82.80 54949.10 88888.00 2011-09-09 00:24:14.875 252 12733.92 82.83 54949.07 88888.00 2011-09-09 00:24:15.000 252 12733.88 82.80 54949.05 88888.00 2011-09-09 00:24:15.125 252 12733.85 82.80 54949.05 88888.00 2011-09-09 00:24:15.250 252 12733.85 82.78 54949.07 88888.00 2011-09-09 00:24:15.375 252 12733.88 82.78 54949.07 88888.00 2011-09-09 00:24:15.500 252 12733.85 82.80 54949.05 88888.00 2011-09-09 00:24:15.625 252 12733.83 82.80 54949.05 88888.00 2011-09-09 00:24:15.750 252 12733.88 82.83 54949.07 88888.00 2011-09-09 00:24:15.875 252 12733.90 82.83 54949.10 88888.00 2011-09-09 00:24:16.000 252 12733.90 82.80 54949.12 88888.00 2011-09-09 00:24:16.125 252 12733.88 82.78 54949.10 88888.00 2011-09-09 00:24:16.250 252 12733.77 82.80 54949.10 88888.00 2011-09-09 00:24:16.375 252 12733.83 82.83 54949.10 88888.00 2011-09-09 00:24:16.500 252 12733.80 82.85 54949.07 88888.00 2011-09-09 00:24:16.625 252 12733.80 82.85 54949.10 88888.00 2011-09-09 00:24:16.750 252 12733.80 82.83 54949.10 88888.00 2011-09-09 00:24:16.875 252 12733.83 82.85 54949.10 88888.00 2011-09-09 00:24:17.000 252 12733.85 82.83 54949.07 88888.00 2011-09-09 00:24:17.125 252 12733.85 82.80 54949.07 88888.00 2011-09-09 00:24:17.250 252 12733.83 82.80 54949.07 88888.00 2011-09-09 00:24:17.375 252 12733.85 82.78 54949.05 88888.00 2011-09-09 00:24:17.500 252 12733.75 82.78 54949.10 88888.00 2011-09-09 00:24:17.625 252 12733.73 82.83 54949.10 88888.00 2011-09-09 00:24:17.750 252 12733.73 82.78 54949.10 88888.00 2011-09-09 00:24:17.875 252 12733.75 82.80 54949.10 88888.00 2011-09-09 00:24:18.000 252 12733.85 82.78 54949.10 88888.00 2011-09-09 00:24:18.125 252 12733.85 82.78 54949.10 88888.00 2011-09-09 00:24:18.250 252 12733.77 82.78 54949.12 88888.00 2011-09-09 00:24:18.375 252 12733.83 82.80 54949.12 88888.00 2011-09-09 00:24:18.500 252 12733.85 82.78 54949.07 88888.00 2011-09-09 00:24:18.625 252 12733.80 82.75 54949.05 88888.00 2011-09-09 00:24:18.750 252 12733.80 82.75 54949.07 88888.00 2011-09-09 00:24:18.875 252 12733.80 82.75 54949.07 88888.00 2011-09-09 00:24:19.000 252 12733.80 82.80 54949.07 88888.00 2011-09-09 00:24:19.125 252 12733.73 82.80 54949.10 88888.00 2011-09-09 00:24:19.250 252 12733.75 82.80 54949.10 88888.00 2011-09-09 00:24:19.375 252 12733.80 82.80 54949.10 88888.00 2011-09-09 00:24:19.500 252 12733.80 82.83 54949.10 88888.00 2011-09-09 00:24:19.625 252 12733.77 82.80 54949.07 88888.00 2011-09-09 00:24:19.750 252 12733.80 82.83 54949.10 88888.00 2011-09-09 00:24:19.875 252 12733.77 82.78 54949.10 88888.00 2011-09-09 00:24:20.000 252 12733.80 82.78 54949.07 88888.00 2011-09-09 00:24:20.125 252 12733.80 82.78 54949.07 88888.00 2011-09-09 00:24:20.250 252 12733.75 82.80 54949.10 88888.00 2011-09-09 00:24:20.375 252 12733.70 82.80 54949.10 88888.00 2011-09-09 00:24:20.500 252 12733.70 82.80 54949.12 88888.00 2011-09-09 00:24:20.625 252 12733.73 82.78 54949.12 88888.00 2011-09-09 00:24:20.750 252 12733.75 82.80 54949.12 88888.00 2011-09-09 00:24:20.875 252 12733.80 82.78 54949.12 88888.00 2011-09-09 00:24:21.000 252 12733.83 82.78 54949.10 88888.00 2011-09-09 00:24:21.125 252 12733.77 82.75 54949.10 88888.00 2011-09-09 00:24:21.250 252 12733.67 82.75 54949.07 88888.00 2011-09-09 00:24:21.375 252 12733.73 82.78 54949.07 88888.00 2011-09-09 00:24:21.500 252 12733.70 82.78 54949.05 88888.00 2011-09-09 00:24:21.625 252 12733.70 82.80 54949.05 88888.00 2011-09-09 00:24:21.750 252 12733.73 82.78 54949.07 88888.00 2011-09-09 00:24:21.875 252 12733.75 82.75 54949.10 88888.00 2011-09-09 00:24:22.000 252 12733.75 82.75 54949.10 88888.00 2011-09-09 00:24:22.125 252 12733.77 82.78 54949.12 88888.00 2011-09-09 00:24:22.250 252 12733.83 82.78 54949.10 88888.00 2011-09-09 00:24:22.375 252 12733.83 82.78 54949.10 88888.00 2011-09-09 00:24:22.500 252 12733.77 82.75 54949.10 88888.00 2011-09-09 00:24:22.625 252 12733.75 82.72 54949.07 88888.00 2011-09-09 00:24:22.750 252 12733.75 82.72 54949.05 88888.00 2011-09-09 00:24:22.875 252 12733.73 82.75 54949.07 88888.00 2011-09-09 00:24:23.000 252 12733.75 82.80 54949.07 88888.00 2011-09-09 00:24:23.125 252 12733.80 82.83 54949.10 88888.00 2011-09-09 00:24:23.250 252 12733.73 82.80 54949.07 88888.00 2011-09-09 00:24:23.375 252 12733.77 82.78 54949.07 88888.00 2011-09-09 00:24:23.500 252 12733.77 82.75 54949.05 88888.00 2011-09-09 00:24:23.625 252 12733.75 82.78 54949.07 88888.00 2011-09-09 00:24:23.750 252 12733.75 82.80 54949.07 88888.00 2011-09-09 00:24:23.875 252 12733.75 82.83 54949.07 88888.00 2011-09-09 00:24:24.000 252 12733.75 82.80 54949.07 88888.00 2011-09-09 00:24:24.125 252 12733.75 82.78 54949.10 88888.00 2011-09-09 00:24:24.250 252 12733.75 82.75 54949.10 88888.00 2011-09-09 00:24:24.375 252 12733.77 82.78 54949.05 88888.00 2011-09-09 00:24:24.500 252 12733.75 82.75 54949.07 88888.00 2011-09-09 00:24:24.625 252 12733.75 82.75 54949.07 88888.00 2011-09-09 00:24:24.750 252 12733.75 82.78 54949.07 88888.00 2011-09-09 00:24:24.875 252 12733.75 82.80 54949.10 88888.00 2011-09-09 00:24:25.000 252 12733.75 82.83 54949.07 88888.00 2011-09-09 00:24:25.125 252 12733.70 82.78 54949.07 88888.00 2011-09-09 00:24:25.250 252 12733.62 82.72 54949.05 88888.00 2011-09-09 00:24:25.375 252 12733.70 82.78 54949.07 88888.00 2011-09-09 00:24:25.500 252 12733.75 82.80 54949.10 88888.00 2011-09-09 00:24:25.625 252 12733.73 82.80 54949.10 88888.00 2011-09-09 00:24:25.750 252 12733.73 82.80 54949.10 88888.00 2011-09-09 00:24:25.875 252 12733.70 82.80 54949.10 88888.00 2011-09-09 00:24:26.000 252 12733.73 82.78 54949.07 88888.00 2011-09-09 00:24:26.125 252 12733.73 82.75 54949.07 88888.00 2011-09-09 00:24:26.250 252 12733.73 82.75 54949.07 88888.00 2011-09-09 00:24:26.375 252 12733.75 82.78 54949.05 88888.00 2011-09-09 00:24:26.500 252 12733.77 82.80 54949.07 88888.00 2011-09-09 00:24:26.625 252 12733.83 82.80 54949.05 88888.00 2011-09-09 00:24:26.750 252 12733.77 82.80 54949.07 88888.00 2011-09-09 00:24:26.875 252 12733.75 82.80 54949.07 88888.00 2011-09-09 00:24:27.000 252 12733.70 82.80 54949.07 88888.00 2011-09-09 00:24:27.125 252 12733.73 82.80 54949.10 88888.00 2011-09-09 00:24:27.250 252 12733.83 82.80 54949.10 88888.00 2011-09-09 00:24:27.375 252 12733.83 82.80 54949.07 88888.00 2011-09-09 00:24:27.500 252 12733.75 82.78 54949.07 88888.00 2011-09-09 00:24:27.625 252 12733.75 82.78 54949.07 88888.00 2011-09-09 00:24:27.750 252 12733.80 82.80 54949.07 88888.00 2011-09-09 00:24:27.875 252 12733.85 82.80 54949.07 88888.00 2011-09-09 00:24:28.000 252 12733.90 82.80 54949.07 88888.00 2011-09-09 00:24:28.125 252 12733.90 82.80 54949.10 88888.00 2011-09-09 00:24:28.250 252 12733.83 82.83 54949.07 88888.00 2011-09-09 00:24:28.375 252 12733.83 82.80 54949.07 88888.00 2011-09-09 00:24:28.500 252 12733.77 82.80 54949.05 88888.00 2011-09-09 00:24:28.625 252 12733.73 82.80 54949.07 88888.00 2011-09-09 00:24:28.750 252 12733.73 82.83 54949.07 88888.00 2011-09-09 00:24:28.875 252 12733.80 82.83 54949.07 88888.00 2011-09-09 00:24:29.000 252 12733.80 82.80 54949.05 88888.00 2011-09-09 00:24:29.125 252 12733.80 82.80 54949.07 88888.00 2011-09-09 00:24:29.250 252 12733.70 82.80 54949.07 88888.00 2011-09-09 00:24:29.375 252 12733.73 82.83 54949.05 88888.00 2011-09-09 00:24:29.500 252 12733.73 82.78 54949.05 88888.00 2011-09-09 00:24:29.625 252 12733.73 82.80 54949.05 88888.00 2011-09-09 00:24:29.750 252 12733.70 82.80 54949.05 88888.00 2011-09-09 00:24:29.875 252 12733.70 82.78 54949.05 88888.00 2011-09-09 00:24:30.000 252 12733.70 82.83 54949.07 88888.00 2011-09-09 00:24:30.125 252 12733.73 82.83 54949.05 88888.00 2011-09-09 00:24:30.250 252 12733.73 82.80 54949.05 88888.00 2011-09-09 00:24:30.375 252 12733.73 82.80 54949.07 88888.00 2011-09-09 00:24:30.500 252 12733.75 82.80 54949.07 88888.00 2011-09-09 00:24:30.625 252 12733.73 82.80 54949.07 88888.00 2011-09-09 00:24:30.750 252 12733.70 82.80 54949.07 88888.00 2011-09-09 00:24:30.875 252 12733.70 82.80 54949.05 88888.00 2011-09-09 00:24:31.000 252 12733.75 82.80 54949.07 88888.00 2011-09-09 00:24:31.125 252 12733.70 82.80 54949.07 88888.00 2011-09-09 00:24:31.250 252 12733.65 82.80 54949.07 88888.00 2011-09-09 00:24:31.375 252 12733.73 82.83 54949.10 88888.00 2011-09-09 00:24:31.500 252 12733.75 82.80 54949.07 88888.00 2011-09-09 00:24:31.625 252 12733.70 82.78 54949.05 88888.00 2011-09-09 00:24:31.750 252 12733.75 82.78 54949.05 88888.00 2011-09-09 00:24:31.875 252 12733.83 82.78 54949.07 88888.00 2011-09-09 00:24:32.000 252 12733.85 82.78 54949.05 88888.00 2011-09-09 00:24:32.125 252 12733.75 82.78 54949.07 88888.00 2011-09-09 00:24:32.250 252 12733.70 82.80 54949.10 88888.00 2011-09-09 00:24:32.375 252 12733.77 82.80 54949.10 88888.00 2011-09-09 00:24:32.500 252 12733.77 82.78 54949.07 88888.00 2011-09-09 00:24:32.625 252 12733.77 82.75 54949.05 88888.00 2011-09-09 00:24:32.750 252 12733.83 82.78 54949.07 88888.00 2011-09-09 00:24:32.875 252 12733.83 82.80 54949.07 88888.00 2011-09-09 00:24:33.000 252 12733.83 82.83 54949.10 88888.00 2011-09-09 00:24:33.125 252 12733.85 82.85 54949.10 88888.00 2011-09-09 00:24:33.250 252 12733.83 82.80 54949.07 88888.00 2011-09-09 00:24:33.375 252 12733.77 82.78 54949.03 88888.00 2011-09-09 00:24:33.500 252 12733.70 82.75 54949.03 88888.00 2011-09-09 00:24:33.625 252 12733.70 82.75 54949.05 88888.00 2011-09-09 00:24:33.750 252 12733.67 82.80 54949.07 88888.00 2011-09-09 00:24:33.875 252 12733.77 82.80 54949.10 88888.00 2011-09-09 00:24:34.000 252 12733.83 82.80 54949.05 88888.00 2011-09-09 00:24:34.125 252 12733.77 82.80 54949.10 88888.00 2011-09-09 00:24:34.250 252 12733.73 82.78 54949.10 88888.00 2011-09-09 00:24:34.375 252 12733.75 82.83 54949.10 88888.00 2011-09-09 00:24:34.500 252 12733.73 82.85 54949.10 88888.00 2011-09-09 00:24:34.625 252 12733.73 82.83 54949.10 88888.00 2011-09-09 00:24:34.750 252 12733.77 82.83 54949.10 88888.00 2011-09-09 00:24:34.875 252 12733.80 82.80 54949.10 88888.00 2011-09-09 00:24:35.000 252 12733.73 82.80 54949.07 88888.00 2011-09-09 00:24:35.125 252 12733.67 82.80 54949.07 88888.00 2011-09-09 00:24:35.250 252 12733.65 82.78 54949.07 88888.00 2011-09-09 00:24:35.375 252 12733.67 82.80 54949.07 88888.00 2011-09-09 00:24:35.500 252 12733.70 82.80 54949.07 88888.00 2011-09-09 00:24:35.625 252 12733.65 82.80 54949.07 88888.00 2011-09-09 00:24:35.750 252 12733.58 82.80 54949.07 88888.00 2011-09-09 00:24:35.875 252 12733.60 82.83 54949.07 88888.00 2011-09-09 00:24:36.000 252 12733.67 82.83 54949.10 88888.00 2011-09-09 00:24:36.125 252 12733.67 82.83 54949.10 88888.00 2011-09-09 00:24:36.250 252 12733.62 82.78 54949.10 88888.00 2011-09-09 00:24:36.375 252 12733.62 82.83 54949.10 88888.00 2011-09-09 00:24:36.500 252 12733.70 82.83 54949.10 88888.00 2011-09-09 00:24:36.625 252 12733.75 82.83 54949.07 88888.00 2011-09-09 00:24:36.750 252 12733.70 82.80 54949.07 88888.00 2011-09-09 00:24:36.875 252 12733.70 82.80 54949.07 88888.00 2011-09-09 00:24:37.000 252 12733.65 82.80 54949.07 88888.00 2011-09-09 00:24:37.125 252 12733.62 82.85 54949.10 88888.00 2011-09-09 00:24:37.250 252 12733.65 82.85 54949.10 88888.00 2011-09-09 00:24:37.375 252 12733.70 82.83 54949.07 88888.00 2011-09-09 00:24:37.500 252 12733.70 82.78 54949.05 88888.00 2011-09-09 00:24:37.625 252 12733.73 82.80 54949.07 88888.00 2011-09-09 00:24:37.750 252 12733.80 82.83 54949.07 88888.00 2011-09-09 00:24:37.875 252 12733.83 82.83 54949.05 88888.00 2011-09-09 00:24:38.000 252 12733.83 82.85 54949.05 88888.00 2011-09-09 00:24:38.125 252 12733.83 82.88 54949.05 88888.00 2011-09-09 00:24:38.250 252 12733.83 82.88 54949.07 88888.00 2011-09-09 00:24:38.375 252 12733.85 82.85 54949.07 88888.00 2011-09-09 00:24:38.500 252 12733.80 82.78 54949.07 88888.00 2011-09-09 00:24:38.625 252 12733.77 82.75 54949.05 88888.00 2011-09-09 00:24:38.750 252 12733.77 82.80 54949.05 88888.00 2011-09-09 00:24:38.875 252 12733.85 82.83 54949.07 88888.00 2011-09-09 00:24:39.000 252 12733.88 82.80 54949.07 88888.00 2011-09-09 00:24:39.125 252 12733.88 82.78 54949.05 88888.00 2011-09-09 00:24:39.250 252 12733.83 82.75 54949.07 88888.00 2011-09-09 00:24:39.375 252 12733.77 82.83 54949.07 88888.00 2011-09-09 00:24:39.500 252 12733.73 82.85 54949.07 88888.00 2011-09-09 00:24:39.625 252 12733.73 82.83 54949.07 88888.00 2011-09-09 00:24:39.750 252 12733.77 82.83 54949.05 88888.00 2011-09-09 00:24:39.875 252 12733.80 82.83 54949.05 88888.00 2011-09-09 00:24:40.000 252 12733.85 82.83 54949.05 88888.00 2011-09-09 00:24:40.125 252 12733.85 82.85 54949.10 88888.00 2011-09-09 00:24:40.250 252 12733.85 82.85 54949.12 88888.00 2011-09-09 00:24:40.375 252 12733.88 82.85 54949.10 88888.00 2011-09-09 00:24:40.500 252 12733.88 82.85 54949.07 88888.00 2011-09-09 00:24:40.625 252 12733.85 82.83 54949.05 88888.00 2011-09-09 00:24:40.750 252 12733.88 82.83 54949.05 88888.00 2011-09-09 00:24:40.875 252 12733.88 82.85 54949.05 88888.00 2011-09-09 00:24:41.000 252 12733.85 82.85 54949.05 88888.00 2011-09-09 00:24:41.125 252 12733.88 82.83 54949.05 88888.00 2011-09-09 00:24:41.250 252 12733.80 82.88 54949.05 88888.00 2011-09-09 00:24:41.375 252 12733.80 82.88 54949.05 88888.00 2011-09-09 00:24:41.500 252 12733.80 82.88 54949.05 88888.00 2011-09-09 00:24:41.625 252 12733.80 82.83 54949.05 88888.00 2011-09-09 00:24:41.750 252 12733.80 82.78 54949.05 88888.00 2011-09-09 00:24:41.875 252 12733.75 82.83 54949.07 88888.00 2011-09-09 00:24:42.000 252 12733.75 82.83 54949.07 88888.00 2011-09-09 00:24:42.125 252 12733.80 82.83 54949.07 88888.00 2011-09-09 00:24:42.250 252 12733.83 82.80 54949.10 88888.00 2011-09-09 00:24:42.375 252 12733.83 82.83 54949.10 88888.00 2011-09-09 00:24:42.500 252 12733.83 82.83 54949.05 88888.00 2011-09-09 00:24:42.625 252 12733.83 82.83 54949.05 88888.00 2011-09-09 00:24:42.750 252 12733.85 82.83 54949.05 88888.00 2011-09-09 00:24:42.875 252 12733.83 82.83 54949.05 88888.00 2011-09-09 00:24:43.000 252 12733.80 82.83 54949.05 88888.00 2011-09-09 00:24:43.125 252 12733.83 82.85 54949.07 88888.00 2011-09-09 00:24:43.250 252 12733.83 82.83 54949.07 88888.00 2011-09-09 00:24:43.375 252 12733.83 82.80 54949.10 88888.00 2011-09-09 00:24:43.500 252 12733.77 82.83 54949.10 88888.00 2011-09-09 00:24:43.625 252 12733.80 82.85 54949.07 88888.00 2011-09-09 00:24:43.750 252 12733.85 82.83 54949.05 88888.00 2011-09-09 00:24:43.875 252 12733.88 82.83 54949.07 88888.00 2011-09-09 00:24:44.000 252 12733.90 82.85 54949.07 88888.00 2011-09-09 00:24:44.125 252 12733.90 82.85 54949.10 88888.00 2011-09-09 00:24:44.250 252 12733.88 82.83 54949.10 88888.00 2011-09-09 00:24:44.375 252 12733.88 82.85 54949.10 88888.00 2011-09-09 00:24:44.500 252 12733.85 82.85 54949.07 88888.00 2011-09-09 00:24:44.625 252 12733.88 82.83 54949.07 88888.00 2011-09-09 00:24:44.750 252 12733.90 82.83 54949.07 88888.00 2011-09-09 00:24:44.875 252 12733.92 82.83 54949.07 88888.00 2011-09-09 00:24:45.000 252 12733.85 82.83 54949.07 88888.00 2011-09-09 00:24:45.125 252 12733.85 82.83 54949.07 88888.00 2011-09-09 00:24:45.250 252 12733.83 82.83 54949.05 88888.00 2011-09-09 00:24:45.375 252 12733.85 82.85 54949.05 88888.00 2011-09-09 00:24:45.500 252 12733.90 82.83 54949.05 88888.00 2011-09-09 00:24:45.625 252 12733.92 82.80 54949.03 88888.00 2011-09-09 00:24:45.750 252 12733.85 82.80 54949.03 88888.00 2011-09-09 00:24:45.875 252 12733.77 82.83 54949.05 88888.00 2011-09-09 00:24:46.000 252 12733.83 82.85 54949.03 88888.00 2011-09-09 00:24:46.125 252 12733.83 82.85 54949.05 88888.00 2011-09-09 00:24:46.250 252 12733.77 82.83 54949.03 88888.00 2011-09-09 00:24:46.375 252 12733.80 82.85 54949.05 88888.00 2011-09-09 00:24:46.500 252 12733.83 82.85 54949.05 88888.00 2011-09-09 00:24:46.625 252 12733.85 82.85 54949.05 88888.00 2011-09-09 00:24:46.750 252 12733.90 82.88 54949.05 88888.00 2011-09-09 00:24:46.875 252 12733.90 82.88 54949.05 88888.00 2011-09-09 00:24:47.000 252 12733.88 82.85 54949.05 88888.00 2011-09-09 00:24:47.125 252 12733.90 82.85 54949.05 88888.00 2011-09-09 00:24:47.250 252 12733.92 82.88 54949.05 88888.00 2011-09-09 00:24:47.375 252 12733.95 82.90 54949.07 88888.00 2011-09-09 00:24:47.500 252 12733.90 82.88 54949.05 88888.00 2011-09-09 00:24:47.625 252 12733.92 82.88 54949.05 88888.00 2011-09-09 00:24:47.750 252 12733.92 82.88 54949.07 88888.00 2011-09-09 00:24:47.875 252 12733.98 82.90 54949.05 88888.00 2011-09-09 00:24:48.000 252 12733.92 82.88 54949.05 88888.00 2011-09-09 00:24:48.125 252 12733.90 82.88 54949.05 88888.00 2011-09-09 00:24:48.250 252 12733.92 82.90 54949.03 88888.00 2011-09-09 00:24:48.375 252 12733.92 82.90 54949.03 88888.00 2011-09-09 00:24:48.500 252 12733.92 82.92 54949.05 88888.00 2011-09-09 00:24:48.625 252 12733.88 82.88 54949.05 88888.00 2011-09-09 00:24:48.750 252 12733.88 82.88 54949.07 88888.00 2011-09-09 00:24:48.875 252 12733.83 82.90 54949.07 88888.00 2011-09-09 00:24:49.000 252 12733.85 82.90 54949.05 88888.00 2011-09-09 00:24:49.125 252 12733.92 82.88 54949.07 88888.00 2011-09-09 00:24:49.250 252 12733.90 82.88 54949.07 88888.00 2011-09-09 00:24:49.375 252 12733.92 82.90 54949.07 88888.00 2011-09-09 00:24:49.500 252 12733.90 82.90 54949.07 88888.00 2011-09-09 00:24:49.625 252 12733.88 82.90 54949.07 88888.00 2011-09-09 00:24:49.750 252 12733.85 82.88 54949.07 88888.00 2011-09-09 00:24:49.875 252 12733.88 82.90 54949.07 88888.00 2011-09-09 00:24:50.000 252 12733.92 82.90 54949.05 88888.00 2011-09-09 00:24:50.125 252 12733.90 82.90 54949.07 88888.00 2011-09-09 00:24:50.250 252 12733.88 82.92 54949.07 88888.00 2011-09-09 00:24:50.375 252 12733.90 82.92 54949.07 88888.00 2011-09-09 00:24:50.500 252 12733.90 82.92 54949.07 88888.00 2011-09-09 00:24:50.625 252 12733.92 82.92 54949.07 88888.00 2011-09-09 00:24:50.750 252 12733.90 82.90 54949.07 88888.00 2011-09-09 00:24:50.875 252 12733.92 82.92 54949.10 88888.00 2011-09-09 00:24:51.000 252 12733.88 82.92 54949.07 88888.00 2011-09-09 00:24:51.125 252 12733.85 82.92 54949.10 88888.00 2011-09-09 00:24:51.250 252 12733.77 82.88 54949.10 88888.00 2011-09-09 00:24:51.375 252 12733.83 82.88 54949.10 88888.00 2011-09-09 00:24:51.500 252 12733.83 82.85 54949.07 88888.00 2011-09-09 00:24:51.625 252 12733.85 82.85 54949.07 88888.00 2011-09-09 00:24:51.750 252 12733.88 82.92 54949.07 88888.00 2011-09-09 00:24:51.875 252 12733.88 82.92 54949.07 88888.00 2011-09-09 00:24:52.000 252 12733.90 82.90 54949.07 88888.00 2011-09-09 00:24:52.125 252 12733.90 82.90 54949.07 88888.00 2011-09-09 00:24:52.250 252 12733.92 82.88 54949.07 88888.00 2011-09-09 00:24:52.375 252 12733.98 82.90 54949.07 88888.00 2011-09-09 00:24:52.500 252 12733.95 82.92 54949.07 88888.00 2011-09-09 00:24:52.625 252 12733.98 82.95 54949.07 88888.00 2011-09-09 00:24:52.750 252 12734.00 82.90 54949.05 88888.00 2011-09-09 00:24:52.875 252 12734.02 82.88 54949.05 88888.00 2011-09-09 00:24:53.000 252 12734.00 82.90 54949.10 88888.00 2011-09-09 00:24:53.125 252 12733.95 82.90 54949.10 88888.00 2011-09-09 00:24:53.250 252 12733.92 82.90 54949.10 88888.00 2011-09-09 00:24:53.375 252 12733.95 82.92 54949.10 88888.00 2011-09-09 00:24:53.500 252 12733.90 82.92 54949.07 88888.00 2011-09-09 00:24:53.625 252 12733.95 82.90 54949.07 88888.00 2011-09-09 00:24:53.750 252 12733.98 82.92 54949.07 88888.00 2011-09-09 00:24:53.875 252 12733.98 82.95 54949.10 88888.00 2011-09-09 00:24:54.000 252 12734.02 82.92 54949.07 88888.00 2011-09-09 00:24:54.125 252 12734.00 82.92 54949.07 88888.00 2011-09-09 00:24:54.250 252 12733.98 82.90 54949.05 88888.00 2011-09-09 00:24:54.375 252 12734.00 82.92 54949.07 88888.00 2011-09-09 00:24:54.500 252 12734.00 82.92 54949.07 88888.00 2011-09-09 00:24:54.625 252 12734.00 82.90 54949.07 88888.00 2011-09-09 00:24:54.750 252 12734.02 82.92 54949.07 88888.00 2011-09-09 00:24:54.875 252 12733.98 82.92 54949.05 88888.00 2011-09-09 00:24:55.000 252 12733.95 82.90 54949.03 88888.00 2011-09-09 00:24:55.125 252 12733.98 82.90 54949.07 88888.00 2011-09-09 00:24:55.250 252 12733.98 82.88 54949.07 88888.00 2011-09-09 00:24:55.375 252 12733.98 82.90 54949.05 88888.00 2011-09-09 00:24:55.500 252 12733.95 82.92 54949.07 88888.00 2011-09-09 00:24:55.625 252 12733.92 82.92 54949.07 88888.00 2011-09-09 00:24:55.750 252 12733.90 82.92 54949.10 88888.00 2011-09-09 00:24:55.875 252 12733.98 82.92 54949.07 88888.00 2011-09-09 00:24:56.000 252 12733.95 82.92 54949.07 88888.00 2011-09-09 00:24:56.125 252 12733.92 82.92 54949.10 88888.00 2011-09-09 00:24:56.250 252 12733.88 82.95 54949.10 88888.00 2011-09-09 00:24:56.375 252 12733.98 82.95 54949.07 88888.00 2011-09-09 00:24:56.500 252 12733.98 82.95 54949.10 88888.00 2011-09-09 00:24:56.625 252 12733.98 82.90 54949.10 88888.00 2011-09-09 00:24:56.750 252 12733.95 82.90 54949.10 88888.00 2011-09-09 00:24:56.875 252 12733.95 82.90 54949.10 88888.00 2011-09-09 00:24:57.000 252 12733.92 82.92 54949.07 88888.00 2011-09-09 00:24:57.125 252 12733.95 82.95 54949.07 88888.00 2011-09-09 00:24:57.250 252 12733.92 83.00 54949.12 88888.00 2011-09-09 00:24:57.375 252 12733.95 83.03 54949.12 88888.00 2011-09-09 00:24:57.500 252 12733.95 82.97 54949.12 88888.00 2011-09-09 00:24:57.625 252 12733.92 82.95 54949.10 88888.00 2011-09-09 00:24:57.750 252 12733.95 82.95 54949.07 88888.00 2011-09-09 00:24:57.875 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:24:58.000 252 12734.00 82.95 54949.05 88888.00 2011-09-09 00:24:58.125 252 12734.00 82.97 54949.07 88888.00 2011-09-09 00:24:58.250 252 12733.98 82.95 54949.05 88888.00 2011-09-09 00:24:58.375 252 12733.90 82.92 54949.05 88888.00 2011-09-09 00:24:58.500 252 12733.92 82.95 54949.05 88888.00 2011-09-09 00:24:58.625 252 12733.95 82.92 54949.07 88888.00 2011-09-09 00:24:58.750 252 12733.95 82.92 54949.05 88888.00 2011-09-09 00:24:58.875 252 12733.98 82.95 54949.07 88888.00 2011-09-09 00:24:59.000 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:24:59.125 252 12734.00 82.95 54949.10 88888.00 2011-09-09 00:24:59.250 252 12734.00 82.95 54949.10 88888.00 2011-09-09 00:24:59.375 252 12733.98 82.95 54949.10 88888.00 2011-09-09 00:24:59.500 252 12733.98 82.97 54949.10 88888.00 2011-09-09 00:24:59.625 252 12734.02 82.95 54949.07 88888.00 2011-09-09 00:24:59.750 252 12734.05 82.92 54949.10 88888.00 2011-09-09 00:24:59.875 252 12734.02 82.97 54949.07 88888.00 2011-09-09 00:25:00.000 252 12734.02 82.97 54949.07 88888.00 2011-09-09 00:25:00.125 252 12734.05 82.95 54949.07 88888.00 2011-09-09 00:25:00.250 252 12734.02 82.95 54949.07 88888.00 2011-09-09 00:25:00.375 252 12734.02 82.95 54949.07 88888.00 2011-09-09 00:25:00.500 252 12733.95 82.95 54949.07 88888.00 2011-09-09 00:25:00.625 252 12733.95 82.95 54949.05 88888.00 2011-09-09 00:25:00.750 252 12733.98 82.95 54949.07 88888.00 2011-09-09 00:25:00.875 252 12734.00 82.92 54949.07 88888.00 2011-09-09 00:25:01.000 252 12734.02 82.95 54949.05 88888.00 2011-09-09 00:25:01.125 252 12734.02 82.97 54949.07 88888.00 2011-09-09 00:25:01.250 252 12734.02 82.92 54949.05 88888.00 2011-09-09 00:25:01.375 252 12734.02 82.92 54949.05 88888.00 2011-09-09 00:25:01.500 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:25:01.625 252 12734.00 82.95 54949.10 88888.00 2011-09-09 00:25:01.750 252 12734.00 82.95 54949.10 88888.00 2011-09-09 00:25:01.875 252 12734.02 82.97 54949.10 88888.00 2011-09-09 00:25:02.000 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:25:02.125 252 12734.00 82.97 54949.07 88888.00 2011-09-09 00:25:02.250 252 12734.02 82.95 54949.07 88888.00 2011-09-09 00:25:02.375 252 12734.08 82.95 54949.07 88888.00 2011-09-09 00:25:02.500 252 12734.05 83.00 54949.07 88888.00 2011-09-09 00:25:02.625 252 12734.05 82.97 54949.07 88888.00 2011-09-09 00:25:02.750 252 12734.05 82.95 54949.07 88888.00 2011-09-09 00:25:02.875 252 12734.08 82.97 54949.07 88888.00 2011-09-09 00:25:03.000 252 12733.98 83.00 54949.07 88888.00 2011-09-09 00:25:03.125 252 12733.95 83.00 54949.10 88888.00 2011-09-09 00:25:03.250 252 12733.98 82.97 54949.10 88888.00 2011-09-09 00:25:03.375 252 12734.00 83.00 54949.10 88888.00 2011-09-09 00:25:03.500 252 12734.00 82.97 54949.07 88888.00 2011-09-09 00:25:03.625 252 12733.98 82.95 54949.07 88888.00 2011-09-09 00:25:03.750 252 12733.98 82.97 54949.10 88888.00 2011-09-09 00:25:03.875 252 12734.00 83.00 54949.10 88888.00 2011-09-09 00:25:04.000 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:25:04.125 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:25:04.250 252 12733.98 82.95 54949.07 88888.00 2011-09-09 00:25:04.375 252 12733.92 83.00 54949.07 88888.00 2011-09-09 00:25:04.500 252 12734.00 83.00 54949.07 88888.00 2011-09-09 00:25:04.625 252 12734.05 82.97 54949.05 88888.00 2011-09-09 00:25:04.750 252 12734.05 82.97 54949.07 88888.00 2011-09-09 00:25:04.875 252 12734.05 82.95 54949.07 88888.00 2011-09-09 00:25:05.000 252 12734.05 82.95 54949.05 88888.00 2011-09-09 00:25:05.125 252 12734.02 82.92 54949.05 88888.00 2011-09-09 00:25:05.250 252 12734.02 82.90 54949.05 88888.00 2011-09-09 00:25:05.375 252 12734.02 82.92 54949.07 88888.00 2011-09-09 00:25:05.500 252 12734.02 82.92 54949.07 88888.00 2011-09-09 00:25:05.625 252 12734.00 82.92 54949.05 88888.00 2011-09-09 00:25:05.750 252 12733.92 82.95 54949.05 88888.00 2011-09-09 00:25:05.875 252 12733.95 82.95 54949.07 88888.00 2011-09-09 00:25:06.000 252 12733.98 82.97 54949.07 88888.00 2011-09-09 00:25:06.125 252 12733.95 82.97 54949.07 88888.00 2011-09-09 00:25:06.250 252 12733.95 82.95 54949.07 88888.00 2011-09-09 00:25:06.375 252 12733.98 82.95 54949.07 88888.00 2011-09-09 00:25:06.500 252 12733.98 82.95 54949.07 88888.00 2011-09-09 00:25:06.625 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:25:06.750 252 12734.02 82.97 54949.10 88888.00 2011-09-09 00:25:06.875 252 12734.05 83.00 54949.07 88888.00 2011-09-09 00:25:07.000 252 12734.05 83.03 54949.07 88888.00 2011-09-09 00:25:07.125 252 12734.00 83.03 54949.07 88888.00 2011-09-09 00:25:07.250 252 12733.98 83.00 54949.10 88888.00 2011-09-09 00:25:07.375 252 12734.00 83.00 54949.10 88888.00 2011-09-09 00:25:07.500 252 12733.98 82.97 54949.10 88888.00 2011-09-09 00:25:07.625 252 12733.95 83.00 54949.10 88888.00 2011-09-09 00:25:07.750 252 12733.92 83.00 54949.10 88888.00 2011-09-09 00:25:07.875 252 12733.92 82.97 54949.07 88888.00 2011-09-09 00:25:08.000 252 12733.92 82.95 54949.07 88888.00 2011-09-09 00:25:08.125 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:25:08.250 252 12734.00 82.95 54949.07 88888.00 2011-09-09 00:25:08.375 252 12734.05 82.95 54949.05 88888.00 2011-09-09 00:25:08.500 252 12734.05 82.97 54949.07 88888.00 2011-09-09 00:25:08.625 252 12734.05 82.97 54949.05 88888.00 2011-09-09 00:25:08.750 252 12734.08 82.97 54949.07 88888.00 2011-09-09 00:25:08.875 252 12733.98 83.00 54949.07 88888.00 2011-09-09 00:25:09.000 252 12734.05 82.97 54949.07 88888.00 2011-09-09 00:25:09.125 252 12734.12 82.95 54949.07 88888.00 2011-09-09 00:25:09.250 252 12734.12 82.95 54949.10 88888.00 2011-09-09 00:25:09.375 252 12734.15 82.97 54949.10 88888.00 2011-09-09 00:25:09.500 252 12734.17 82.97 54949.10 88888.00 2011-09-09 00:25:09.625 252 12734.17 82.95 54949.07 88888.00 2011-09-09 00:25:09.750 252 12734.12 82.95 54949.07 88888.00 2011-09-09 00:25:09.875 252 12734.12 82.97 54949.07 88888.00 2011-09-09 00:25:10.000 252 12734.20 82.97 54949.07 88888.00 2011-09-09 00:25:10.125 252 12734.17 82.97 54949.07 88888.00 2011-09-09 00:25:10.250 252 12734.15 82.97 54949.07 88888.00 2011-09-09 00:25:10.375 252 12734.17 82.97 54949.07 88888.00 2011-09-09 00:25:10.500 252 12734.15 82.95 54949.07 88888.00 2011-09-09 00:25:10.625 252 12734.15 83.00 54949.07 88888.00 2011-09-09 00:25:10.750 252 12734.23 83.00 54949.07 88888.00 2011-09-09 00:25:10.875 252 12734.23 83.00 54949.07 88888.00 2011-09-09 00:25:11.000 252 12734.23 82.97 54949.07 88888.00 2011-09-09 00:25:11.125 252 12734.15 82.97 54949.10 88888.00 2011-09-09 00:25:11.250 252 12734.12 82.97 54949.12 88888.00 2011-09-09 00:25:11.375 252 12734.20 83.03 54949.10 88888.00 2011-09-09 00:25:11.500 252 12734.17 83.03 54949.07 88888.00 2011-09-09 00:25:11.625 252 12734.17 83.00 54949.07 88888.00 2011-09-09 00:25:11.750 252 12734.17 82.97 54949.07 88888.00 2011-09-09 00:25:11.875 252 12734.15 82.97 54949.07 88888.00 2011-09-09 00:25:12.000 252 12734.15 82.97 54949.07 88888.00 2011-09-09 00:25:12.125 252 12734.17 83.00 54949.10 88888.00 2011-09-09 00:25:12.250 252 12734.12 83.03 54949.10 88888.00 2011-09-09 00:25:12.375 252 12734.10 83.00 54949.10 88888.00 2011-09-09 00:25:12.500 252 12734.17 82.95 54949.07 88888.00 2011-09-09 00:25:12.625 252 12734.20 82.95 54949.07 88888.00 2011-09-09 00:25:12.750 252 12734.17 82.97 54949.07 88888.00 2011-09-09 00:25:12.875 252 12734.17 83.00 54949.07 88888.00 2011-09-09 00:25:13.000 252 12734.23 82.97 54949.05 88888.00 2011-09-09 00:25:13.125 252 12734.25 82.95 54949.05 88888.00 2011-09-09 00:25:13.250 252 12734.15 82.97 54949.10 88888.00 2011-09-09 00:25:13.375 252 12734.15 83.03 54949.12 88888.00 2011-09-09 00:25:13.500 252 12734.20 83.00 54949.10 88888.00 2011-09-09 00:25:13.625 252 12734.20 82.97 54949.07 88888.00 2011-09-09 00:25:13.750 252 12734.20 83.00 54949.07 88888.00 2011-09-09 00:25:13.875 252 12734.23 83.00 54949.05 88888.00 2011-09-09 00:25:14.000 252 12734.25 82.95 54949.05 88888.00 2011-09-09 00:25:14.125 252 12734.27 83.00 54949.07 88888.00 2011-09-09 00:25:14.250 252 12734.30 83.00 54949.10 88888.00 2011-09-09 00:25:14.375 252 12734.30 83.00 54949.07 88888.00 2011-09-09 00:25:14.500 252 12734.25 82.97 54949.05 88888.00 2011-09-09 00:25:14.625 252 12734.30 82.95 54949.07 88888.00 2011-09-09 00:25:14.750 252 12734.30 82.97 54949.07 88888.00 2011-09-09 00:25:14.875 252 12734.33 83.00 54949.07 88888.00 2011-09-09 00:25:15.000 252 12734.30 83.00 54949.07 88888.00 2011-09-09 00:25:15.125 252 12734.30 83.03 54949.07 88888.00 2011-09-09 00:25:15.250 252 12734.23 83.00 54949.05 88888.00 2011-09-09 00:25:15.375 252 12734.30 83.03 54949.05 88888.00 2011-09-09 00:25:15.500 252 12734.30 83.00 54949.07 88888.00 2011-09-09 00:25:15.625 252 12734.25 83.00 54949.07 88888.00 2011-09-09 00:25:15.750 252 12734.23 83.03 54949.10 88888.00 2011-09-09 00:25:15.875 252 12734.20 83.00 54949.10 88888.00 2011-09-09 00:25:16.000 252 12734.15 82.97 54949.07 88888.00 2011-09-09 00:25:16.125 252 12734.20 83.00 54949.10 88888.00 2011-09-09 00:25:16.250 252 12734.23 83.00 54949.10 88888.00 2011-09-09 00:25:16.375 252 12734.25 83.00 54949.07 88888.00 2011-09-09 00:25:16.500 252 12734.27 82.95 54949.05 88888.00 2011-09-09 00:25:16.625 252 12734.25 82.95 54949.05 88888.00 2011-09-09 00:25:16.750 252 12734.20 82.97 54949.07 88888.00 2011-09-09 00:25:16.875 252 12734.25 83.03 54949.10 88888.00 2011-09-09 00:25:17.000 252 12734.27 83.03 54949.10 88888.00 2011-09-09 00:25:17.125 252 12734.27 83.00 54949.07 88888.00 2011-09-09 00:25:17.250 252 12734.25 83.00 54949.10 88888.00 2011-09-09 00:25:17.375 252 12734.27 83.03 54949.07 88888.00 2011-09-09 00:25:17.500 252 12734.23 83.00 54949.07 88888.00 2011-09-09 00:25:17.625 252 12734.23 83.00 54949.07 88888.00 2011-09-09 00:25:17.750 252 12734.20 83.00 54949.07 88888.00 2011-09-09 00:25:17.875 252 12734.20 83.03 54949.10 88888.00 2011-09-09 00:25:18.000 252 12734.25 83.00 54949.07 88888.00 2011-09-09 00:25:18.125 252 12734.27 83.00 54949.07 88888.00 2011-09-09 00:25:18.250 252 12734.27 82.97 54949.05 88888.00 2011-09-09 00:25:18.375 252 12734.30 82.97 54949.05 88888.00 2011-09-09 00:25:18.500 252 12734.27 83.00 54949.05 88888.00 2011-09-09 00:25:18.625 252 12734.25 83.00 54949.05 88888.00 2011-09-09 00:25:18.750 252 12734.27 82.95 54949.05 88888.00 2011-09-09 00:25:18.875 252 12734.27 82.97 54949.07 88888.00 2011-09-09 00:25:19.000 252 12734.33 82.95 54949.07 88888.00 2011-09-09 00:25:19.125 252 12734.30 82.97 54949.10 88888.00 2011-09-09 00:25:19.250 252 12734.23 82.95 54949.10 88888.00 2011-09-09 00:25:19.375 252 12734.30 82.97 54949.07 88888.00 2011-09-09 00:25:19.500 252 12734.33 82.97 54949.10 88888.00 2011-09-09 00:25:19.625 252 12734.27 83.00 54949.10 88888.00 2011-09-09 00:25:19.750 252 12734.27 82.97 54949.07 88888.00 2011-09-09 00:25:19.875 252 12734.33 82.97 54949.07 88888.00 2011-09-09 00:25:20.000 252 12734.27 82.97 54949.07 88888.00 2011-09-09 00:25:20.125 252 12734.30 83.00 54949.05 88888.00 2011-09-09 00:25:20.250 252 12734.33 83.00 54949.07 88888.00 2011-09-09 00:25:20.375 252 12734.33 82.97 54949.07 88888.00 2011-09-09 00:25:20.500 252 12734.30 82.97 54949.10 88888.00 2011-09-09 00:25:20.625 252 12734.30 83.00 54949.10 88888.00 2011-09-09 00:25:20.750 252 12734.33 83.00 54949.07 88888.00 2011-09-09 00:25:20.875 252 12734.35 83.03 54949.07 88888.00 2011-09-09 00:25:21.000 252 12734.38 83.03 54949.07 88888.00 2011-09-09 00:25:21.125 252 12734.35 82.97 54949.07 88888.00 2011-09-09 00:25:21.250 252 12734.40 82.97 54949.10 88888.00 2011-09-09 00:25:21.375 252 12734.48 83.03 54949.12 88888.00 2011-09-09 00:25:21.500 252 12734.40 83.05 54949.15 88888.00 2011-09-09 00:25:21.625 252 12734.38 83.08 54949.12 88888.00 2011-09-09 00:25:21.750 252 12734.38 83.03 54949.07 88888.00 2011-09-09 00:25:21.875 252 12734.40 83.03 54949.10 88888.00 2011-09-09 00:25:22.000 252 12734.40 83.03 54949.10 88888.00 2011-09-09 00:25:22.125 252 12734.38 83.03 54949.10 88888.00 2011-09-09 00:25:22.250 252 12734.33 83.03 54949.12 88888.00 2011-09-09 00:25:22.375 252 12734.35 83.03 54949.10 88888.00 2011-09-09 00:25:22.500 252 12734.40 83.03 54949.10 88888.00 2011-09-09 00:25:22.625 252 12734.40 83.03 54949.07 88888.00 2011-09-09 00:25:22.750 252 12734.35 83.03 54949.10 88888.00 2011-09-09 00:25:22.875 252 12734.35 83.05 54949.12 88888.00 2011-09-09 00:25:23.000 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:23.125 252 12734.30 83.03 54949.10 88888.00 2011-09-09 00:25:23.250 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:23.375 252 12734.42 83.05 54949.10 88888.00 2011-09-09 00:25:23.500 252 12734.38 83.03 54949.10 88888.00 2011-09-09 00:25:23.625 252 12734.33 83.00 54949.07 88888.00 2011-09-09 00:25:23.750 252 12734.33 83.03 54949.10 88888.00 2011-09-09 00:25:23.875 252 12734.35 83.08 54949.12 88888.00 2011-09-09 00:25:24.000 252 12734.40 83.08 54949.10 88888.00 2011-09-09 00:25:24.125 252 12734.38 83.05 54949.07 88888.00 2011-09-09 00:25:24.250 252 12734.33 83.03 54949.07 88888.00 2011-09-09 00:25:24.375 252 12734.38 83.03 54949.12 88888.00 2011-09-09 00:25:24.500 252 12734.40 83.00 54949.10 88888.00 2011-09-09 00:25:24.625 252 12734.42 83.00 54949.10 88888.00 2011-09-09 00:25:24.750 252 12734.42 83.03 54949.12 88888.00 2011-09-09 00:25:24.875 252 12734.40 83.05 54949.12 88888.00 2011-09-09 00:25:25.000 252 12734.40 83.05 54949.10 88888.00 2011-09-09 00:25:25.125 252 12734.45 83.05 54949.10 88888.00 2011-09-09 00:25:25.250 252 12734.35 83.03 54949.12 88888.00 2011-09-09 00:25:25.375 252 12734.35 83.03 54949.10 88888.00 2011-09-09 00:25:25.500 252 12734.35 83.03 54949.10 88888.00 2011-09-09 00:25:25.625 252 12734.38 83.05 54949.12 88888.00 2011-09-09 00:25:25.750 252 12734.40 83.05 54949.12 88888.00 2011-09-09 00:25:25.875 252 12734.40 83.03 54949.10 88888.00 2011-09-09 00:25:26.000 252 12734.40 83.00 54949.10 88888.00 2011-09-09 00:25:26.125 252 12734.42 83.03 54949.10 88888.00 2011-09-09 00:25:26.250 252 12734.48 83.00 54949.12 88888.00 2011-09-09 00:25:26.375 252 12734.50 83.03 54949.10 88888.00 2011-09-09 00:25:26.500 252 12734.50 83.03 54949.10 88888.00 2011-09-09 00:25:26.625 252 12734.50 83.03 54949.10 88888.00 2011-09-09 00:25:26.750 252 12734.48 83.03 54949.10 88888.00 2011-09-09 00:25:26.875 252 12734.45 83.03 54949.12 88888.00 2011-09-09 00:25:27.000 252 12734.45 83.05 54949.10 88888.00 2011-09-09 00:25:27.125 252 12734.42 83.03 54949.07 88888.00 2011-09-09 00:25:27.250 252 12734.35 82.97 54949.07 88888.00 2011-09-09 00:25:27.375 252 12734.38 83.03 54949.07 88888.00 2011-09-09 00:25:27.500 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:27.625 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:27.750 252 12734.40 83.05 54949.12 88888.00 2011-09-09 00:25:27.875 252 12734.35 83.05 54949.10 88888.00 2011-09-09 00:25:28.000 252 12734.33 83.03 54949.07 88888.00 2011-09-09 00:25:28.125 252 12734.33 83.00 54949.10 88888.00 2011-09-09 00:25:28.250 252 12734.27 83.03 54949.10 88888.00 2011-09-09 00:25:28.375 252 12734.33 83.05 54949.10 88888.00 2011-09-09 00:25:28.500 252 12734.35 83.05 54949.10 88888.00 2011-09-09 00:25:28.625 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:28.750 252 12734.45 83.03 54949.10 88888.00 2011-09-09 00:25:28.875 252 12734.50 83.03 54949.10 88888.00 2011-09-09 00:25:29.000 252 12734.45 83.03 54949.10 88888.00 2011-09-09 00:25:29.125 252 12734.40 83.05 54949.10 88888.00 2011-09-09 00:25:29.250 252 12734.38 83.08 54949.12 88888.00 2011-09-09 00:25:29.375 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:29.500 252 12734.40 83.03 54949.12 88888.00 2011-09-09 00:25:29.625 252 12734.40 83.03 54949.12 88888.00 2011-09-09 00:25:29.750 252 12734.40 83.05 54949.10 88888.00 2011-09-09 00:25:29.875 252 12734.38 83.03 54949.07 88888.00 2011-09-09 00:25:30.000 252 12734.35 83.05 54949.07 88888.00 2011-09-09 00:25:30.125 252 12734.35 83.10 54949.10 88888.00 2011-09-09 00:25:30.250 252 12734.33 83.05 54949.07 88888.00 2011-09-09 00:25:30.375 252 12734.33 83.05 54949.07 88888.00 2011-09-09 00:25:30.500 252 12734.38 83.05 54949.07 88888.00 2011-09-09 00:25:30.625 252 12734.45 83.10 54949.10 88888.00 2011-09-09 00:25:30.750 252 12734.42 83.08 54949.07 88888.00 2011-09-09 00:25:30.875 252 12734.35 83.05 54949.07 88888.00 2011-09-09 00:25:31.000 252 12734.35 83.08 54949.05 88888.00 2011-09-09 00:25:31.125 252 12734.40 83.10 54949.07 88888.00 2011-09-09 00:25:31.250 252 12734.38 83.03 54949.07 88888.00 2011-09-09 00:25:31.375 252 12734.33 83.03 54949.07 88888.00 2011-09-09 00:25:31.500 252 12734.35 83.03 54949.07 88888.00 2011-09-09 00:25:31.625 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:31.750 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:31.875 252 12734.35 83.03 54949.07 88888.00 2011-09-09 00:25:32.000 252 12734.38 83.05 54949.10 88888.00 2011-09-09 00:25:32.125 252 12734.45 83.08 54949.10 88888.00 2011-09-09 00:25:32.250 252 12734.45 83.05 54949.10 88888.00 2011-09-09 00:25:32.375 252 12734.42 83.05 54949.10 88888.00 2011-09-09 00:25:32.500 252 12734.42 83.10 54949.12 88888.00 2011-09-09 00:25:32.625 252 12734.48 83.08 54949.10 88888.00 2011-09-09 00:25:32.750 252 12734.48 83.05 54949.07 88888.00 2011-09-09 00:25:32.875 252 12734.50 83.05 54949.10 88888.00 2011-09-09 00:25:33.000 252 12734.52 83.05 54949.10 88888.00 2011-09-09 00:25:33.125 252 12734.50 83.08 54949.10 88888.00 2011-09-09 00:25:33.250 252 12734.45 83.05 54949.10 88888.00 2011-09-09 00:25:33.375 252 12734.40 83.03 54949.07 88888.00 2011-09-09 00:25:33.500 252 12734.38 83.03 54949.07 88888.00 2011-09-09 00:25:33.625 252 12734.42 83.05 54949.10 88888.00 2011-09-09 00:25:33.750 252 12734.45 83.05 54949.07 88888.00 2011-09-09 00:25:33.875 252 12734.40 83.03 54949.07 88888.00 2011-09-09 00:25:34.000 252 12734.35 83.08 54949.07 88888.00 2011-09-09 00:25:34.125 252 12734.35 83.08 54949.07 88888.00 2011-09-09 00:25:34.250 252 12734.38 83.05 54949.07 88888.00 2011-09-09 00:25:34.375 252 12734.48 83.05 54949.07 88888.00 2011-09-09 00:25:34.500 252 12734.45 83.08 54949.10 88888.00 2011-09-09 00:25:34.625 252 12734.40 83.05 54949.10 88888.00 2011-09-09 00:25:34.750 252 12734.40 83.03 54949.12 88888.00 2011-09-09 00:25:34.875 252 12734.40 83.00 54949.12 88888.00 2011-09-09 00:25:35.000 252 12734.42 83.00 54949.10 88888.00 2011-09-09 00:25:35.125 252 12734.40 83.00 54949.12 88888.00 2011-09-09 00:25:35.250 252 12734.40 83.00 54949.12 88888.00 2011-09-09 00:25:35.375 252 12734.38 83.03 54949.12 88888.00 2011-09-09 00:25:35.500 252 12734.45 83.03 54949.10 88888.00 2011-09-09 00:25:35.625 252 12734.45 83.03 54949.12 88888.00 2011-09-09 00:25:35.750 252 12734.45 83.00 54949.10 88888.00 2011-09-09 00:25:35.875 252 12734.48 83.00 54949.10 88888.00 2011-09-09 00:25:36.000 252 12734.45 83.03 54949.10 88888.00 2011-09-09 00:25:36.125 252 12734.48 83.03 54949.10 88888.00 2011-09-09 00:25:36.250 252 12734.48 83.00 54949.10 88888.00 2011-09-09 00:25:36.375 252 12734.48 83.00 54949.07 88888.00 2011-09-09 00:25:36.500 252 12734.48 83.00 54949.07 88888.00 2011-09-09 00:25:36.625 252 12734.48 83.00 54949.10 88888.00 2011-09-09 00:25:36.750 252 12734.48 83.00 54949.10 88888.00 2011-09-09 00:25:36.875 252 12734.48 83.05 54949.07 88888.00 2011-09-09 00:25:37.000 252 12734.42 83.03 54949.07 88888.00 2011-09-09 00:25:37.125 252 12734.42 83.00 54949.10 88888.00 2011-09-09 00:25:37.250 252 12734.45 83.00 54949.12 88888.00 2011-09-09 00:25:37.375 252 12734.42 83.05 54949.10 88888.00 2011-09-09 00:25:37.500 252 12734.38 83.03 54949.10 88888.00 2011-09-09 00:25:37.625 252 12734.35 83.00 54949.07 88888.00 2011-09-09 00:25:37.750 252 12734.42 83.03 54949.10 88888.00 2011-09-09 00:25:37.875 252 12734.45 83.05 54949.07 88888.00 2011-09-09 00:25:38.000 252 12734.40 83.03 54949.05 88888.00 2011-09-09 00:25:38.125 252 12734.35 83.00 54949.07 88888.00 2011-09-09 00:25:38.250 252 12734.27 82.97 54949.07 88888.00 2011-09-09 00:25:38.375 252 12734.35 83.03 54949.10 88888.00 2011-09-09 00:25:38.500 252 12734.40 83.05 54949.07 88888.00 2011-09-09 00:25:38.625 252 12734.42 83.05 54949.05 88888.00 2011-09-09 00:25:38.750 252 12734.40 83.03 54949.05 88888.00 2011-09-09 00:25:38.875 252 12734.40 83.00 54949.05 88888.00 2011-09-09 00:25:39.000 252 12734.40 83.00 54949.07 88888.00 2011-09-09 00:25:39.125 252 12734.40 83.03 54949.10 88888.00 2011-09-09 00:25:39.250 252 12734.40 83.03 54949.07 88888.00 2011-09-09 00:25:39.375 252 12734.40 83.05 54949.10 88888.00 2011-09-09 00:25:39.500 252 12734.40 83.08 54949.10 88888.00 2011-09-09 00:25:39.625 252 12734.45 83.05 54949.07 88888.00 2011-09-09 00:25:39.750 252 12734.42 83.03 54949.05 88888.00 2011-09-09 00:25:39.875 252 12734.42 83.03 54949.07 88888.00 2011-09-09 00:25:40.000 252 12734.42 83.03 54949.07 88888.00 2011-09-09 00:25:40.125 252 12734.45 83.05 54949.07 88888.00 2011-09-09 00:25:40.250 252 12734.45 83.08 54949.07 88888.00 2011-09-09 00:25:40.375 252 12734.52 83.08 54949.07 88888.00 2011-09-09 00:25:40.500 252 12734.50 83.10 54949.10 88888.00 2011-09-09 00:25:40.625 252 12734.40 83.05 54949.10 88888.00 2011-09-09 00:25:40.750 252 12734.38 83.03 54949.10 88888.00 2011-09-09 00:25:40.875 252 12734.40 83.08 54949.10 88888.00 2011-09-09 00:25:41.000 252 12734.50 83.05 54949.03 88888.00 2011-09-09 00:25:41.125 252 12734.52 83.05 54949.10 88888.00 2011-09-09 00:25:41.250 252 12734.48 83.00 54949.12 88888.00 2011-09-09 00:25:41.375 252 12734.45 83.00 54949.12 88888.00 2011-09-09 00:25:41.500 252 12734.45 83.05 54949.12 88888.00 2011-09-09 00:25:41.625 252 12734.48 83.08 54949.12 88888.00 2011-09-09 00:25:41.750 252 12734.45 83.05 54949.12 88888.00 2011-09-09 00:25:41.875 252 12734.50 83.03 54949.12 88888.00 2011-09-09 00:25:42.000 252 12734.45 83.00 54949.12 88888.00 2011-09-09 00:25:42.125 252 12734.45 83.00 54949.12 88888.00 2011-09-09 00:25:42.250 252 12734.48 83.00 54949.12 88888.00 2011-09-09 00:25:42.375 252 12734.50 83.00 54949.10 88888.00 2011-09-09 00:25:42.500 252 12734.50 83.03 54949.12 88888.00 2011-09-09 00:25:42.625 252 12734.55 83.05 54949.12 88888.00 2011-09-09 00:25:42.750 252 12734.52 83.05 54949.15 88888.00 2011-09-09 00:25:42.875 252 12734.45 83.05 54949.15 88888.00 2011-09-09 00:25:43.000 252 12734.48 83.03 54949.12 88888.00 2011-09-09 00:25:43.125 252 12734.50 83.03 54949.12 88888.00 2011-09-09 00:25:43.250 252 12734.52 83.00 54949.15 88888.00 2011-09-09 00:25:43.375 252 12734.58 83.08 54949.15 88888.00 2011-09-09 00:25:43.500 252 12734.55 83.08 54949.12 88888.00 2011-09-09 00:25:43.625 252 12734.50 83.05 54949.10 88888.00 2011-09-09 00:25:43.750 252 12734.48 83.05 54949.12 88888.00 2011-09-09 00:25:43.875 252 12734.52 83.05 54949.12 88888.00 2011-09-09 00:25:44.000 252 12734.58 83.05 54949.15 88888.00 2011-09-09 00:25:44.125 252 12734.52 83.05 54949.12 88888.00 2011-09-09 00:25:44.250 252 12734.48 83.05 54949.12 88888.00 2011-09-09 00:25:44.375 252 12734.48 83.05 54949.10 88888.00 2011-09-09 00:25:44.500 252 12734.48 83.00 54949.10 88888.00 2011-09-09 00:25:44.625 252 12734.45 83.00 54949.10 88888.00 2011-09-09 00:25:44.750 252 12734.42 83.05 54949.15 88888.00 2011-09-09 00:25:44.875 252 12734.45 83.10 54949.12 88888.00 2011-09-09 00:25:45.000 252 12734.50 83.08 54949.12 88888.00 2011-09-09 00:25:45.125 252 12734.52 83.05 54949.12 88888.00 2011-09-09 00:25:45.250 252 12734.50 83.03 54949.12 88888.00 2011-09-09 00:25:45.375 252 12734.52 83.05 54949.12 88888.00 2011-09-09 00:25:45.500 252 12734.50 83.08 54949.12 88888.00 2011-09-09 00:25:45.625 252 12734.48 83.08 54949.12 88888.00 2011-09-09 00:25:45.750 252 12734.48 83.05 54949.12 88888.00 2011-09-09 00:25:45.875 252 12734.52 83.03 54949.15 88888.00 2011-09-09 00:25:46.000 252 12734.55 83.05 54949.12 88888.00 2011-09-09 00:25:46.125 252 12734.48 83.03 54949.15 88888.00 2011-09-09 00:25:46.250 252 12734.45 82.95 54949.15 88888.00 2011-09-09 00:25:46.375 252 12734.52 83.00 54949.15 88888.00 2011-09-09 00:25:46.500 252 12734.60 83.05 54949.15 88888.00 2011-09-09 00:25:46.625 252 12734.60 83.08 54949.12 88888.00 2011-09-09 00:25:46.750 252 12734.52 83.08 54949.12 88888.00 2011-09-09 00:25:46.875 252 12734.48 83.05 54949.15 88888.00 2011-09-09 00:25:47.000 252 12734.42 83.00 54949.10 88888.00 2011-09-09 00:25:47.125 252 12734.48 82.97 54949.12 88888.00 2011-09-09 00:25:47.250 252 12734.48 83.03 54949.15 88888.00 2011-09-09 00:25:47.375 252 12734.45 83.08 54949.15 88888.00 2011-09-09 00:25:47.500 252 12734.40 83.05 54949.15 88888.00 2011-09-09 00:25:47.625 252 12734.42 83.03 54949.10 88888.00 2011-09-09 00:25:47.750 252 12734.45 83.03 54949.12 88888.00 2011-09-09 00:25:47.875 252 12734.45 83.03 54949.15 88888.00 2011-09-09 00:25:48.000 252 12734.42 83.03 54949.12 88888.00 2011-09-09 00:25:48.125 252 12734.48 83.03 54949.12 88888.00 2011-09-09 00:25:48.250 252 12734.50 83.00 54949.12 88888.00 2011-09-09 00:25:48.375 252 12734.55 83.03 54949.12 88888.00 2011-09-09 00:25:48.500 252 12734.55 83.05 54949.15 88888.00 2011-09-09 00:25:48.625 252 12734.55 83.03 54949.12 88888.00 2011-09-09 00:25:48.750 252 12734.50 83.00 54949.12 88888.00 2011-09-09 00:25:48.875 252 12734.45 83.00 54949.15 88888.00 2011-09-09 00:25:49.000 252 12734.45 82.97 54949.12 88888.00 2011-09-09 00:25:49.125 252 12734.50 83.00 54949.12 88888.00 2011-09-09 00:25:49.250 252 12734.50 83.00 54949.12 88888.00 2011-09-09 00:25:49.375 252 12734.58 83.00 54949.12 88888.00 2011-09-09 00:25:49.500 252 12734.55 82.97 54949.15 88888.00 2011-09-09 00:25:49.625 252 12734.58 83.00 54949.15 88888.00 2011-09-09 00:25:49.750 252 12734.58 83.00 54949.12 88888.00 2011-09-09 00:25:49.875 252 12734.60 83.00 54949.12 88888.00 2011-09-09 00:25:50.000 252 12734.60 83.00 54949.12 88888.00 2011-09-09 00:25:50.125 252 12734.58 83.03 54949.15 88888.00 2011-09-09 00:25:50.250 252 12734.52 83.00 54949.15 88888.00 2011-09-09 00:25:50.375 252 12734.55 83.00 54949.15 88888.00 2011-09-09 00:25:50.500 252 12734.50 83.00 54949.12 88888.00 2011-09-09 00:25:50.625 252 12734.50 83.00 54949.15 88888.00 2011-09-09 00:25:50.750 252 12734.52 83.00 54949.18 88888.00 2011-09-09 00:25:50.875 252 12734.52 83.00 54949.15 88888.00 2011-09-09 00:25:51.000 252 12734.48 83.00 54949.15 88888.00 2011-09-09 00:25:51.125 252 12734.48 83.03 54949.12 88888.00 2011-09-09 00:25:51.250 252 12734.45 83.03 54949.15 88888.00 2011-09-09 00:25:51.375 252 12734.50 83.00 54949.18 88888.00 2011-09-09 00:25:51.500 252 12734.50 83.00 54949.15 88888.00 2011-09-09 00:25:51.625 252 12734.52 82.97 54949.12 88888.00 2011-09-09 00:25:51.750 252 12734.52 83.00 54949.12 88888.00 2011-09-09 00:25:51.875 252 12734.52 83.00 54949.15 88888.00 2011-09-09 00:25:52.000 252 12734.50 83.00 54949.15 88888.00 2011-09-09 00:25:52.125 252 12734.52 83.00 54949.12 88888.00 2011-09-09 00:25:52.250 252 12734.52 82.97 54949.12 88888.00 2011-09-09 00:25:52.375 252 12734.52 83.00 54949.12 88888.00 2011-09-09 00:25:52.500 252 12734.52 82.97 54949.15 88888.00 2011-09-09 00:25:52.625 252 12734.55 83.03 54949.18 88888.00 2011-09-09 00:25:52.750 252 12734.55 83.03 54949.18 88888.00 2011-09-09 00:25:52.875 252 12734.55 83.05 54949.18 88888.00 2011-09-09 00:25:53.000 252 12734.50 83.00 54949.18 88888.00 2011-09-09 00:25:53.125 252 12734.45 83.00 54949.15 88888.00 2011-09-09 00:25:53.250 252 12734.48 82.97 54949.15 88888.00 2011-09-09 00:25:53.375 252 12734.52 83.00 54949.18 88888.00 2011-09-09 00:25:53.500 252 12734.52 83.00 54949.15 88888.00 2011-09-09 00:25:53.625 252 12734.52 82.97 54949.15 88888.00 2011-09-09 00:25:53.750 252 12734.52 83.00 54949.15 88888.00 2011-09-09 00:25:53.875 252 12734.52 83.03 54949.15 88888.00 2011-09-09 00:25:54.000 252 12734.50 83.00 54949.15 88888.00 2011-09-09 00:25:54.125 252 12734.48 83.00 54949.15 88888.00 2011-09-09 00:25:54.250 252 12734.50 83.03 54949.12 88888.00 2011-09-09 00:25:54.375 252 12734.55 83.05 54949.15 88888.00 2011-09-09 00:25:54.500 252 12734.55 83.05 54949.12 88888.00 2011-09-09 00:25:54.625 252 12734.55 83.03 54949.15 88888.00 2011-09-09 00:25:54.750 252 12734.58 83.03 54949.18 88888.00 2011-09-09 00:25:54.875 252 12734.58 83.00 54949.15 88888.00 2011-09-09 00:25:55.000 252 12734.62 83.00 54949.12 88888.00 2011-09-09 00:25:55.125 252 12734.55 83.00 54949.12 88888.00 2011-09-09 00:25:55.250 252 12734.52 83.03 54949.12 88888.00 2011-09-09 00:25:55.375 252 12734.58 83.03 54949.15 88888.00 2011-09-09 00:25:55.500 252 12734.60 83.05 54949.18 88888.00 2011-09-09 00:25:55.625 252 12734.60 83.05 54949.18 88888.00 2011-09-09 00:25:55.750 252 12734.62 83.03 54949.15 88888.00 2011-09-09 00:25:55.875 252 12734.62 83.03 54949.15 88888.00 2011-09-09 00:25:56.000 252 12734.65 83.05 54949.15 88888.00 2011-09-09 00:25:56.125 252 12734.62 83.05 54949.15 88888.00 2011-09-09 00:25:56.250 252 12734.60 83.03 54949.18 88888.00 2011-09-09 00:25:56.375 252 12734.65 83.03 54949.18 88888.00 2011-09-09 00:25:56.500 252 12734.65 83.03 54949.15 88888.00 2011-09-09 00:25:56.625 252 12734.65 83.00 54949.15 88888.00 2011-09-09 00:25:56.750 252 12734.65 83.03 54949.15 88888.00 2011-09-09 00:25:56.875 252 12734.62 83.00 54949.12 88888.00 2011-09-09 00:25:57.000 252 12734.65 83.03 54949.15 88888.00 2011-09-09 00:25:57.125 252 12734.65 83.05 54949.18 88888.00 2011-09-09 00:25:57.250 252 12734.62 83.05 54949.18 88888.00 2011-09-09 00:25:57.375 252 12734.73 83.05 54949.15 88888.00 2011-09-09 00:25:57.500 252 12734.70 83.03 54949.15 88888.00 2011-09-09 00:25:57.625 252 12734.65 83.00 54949.18 88888.00 2011-09-09 00:25:57.750 252 12734.58 83.03 54949.15 88888.00 2011-09-09 00:25:57.875 252 12734.60 83.05 54949.15 88888.00 2011-09-09 00:25:58.000 252 12734.60 83.05 54949.15 88888.00 2011-09-09 00:25:58.125 252 12734.62 83.03 54949.12 88888.00 2011-09-09 00:25:58.250 252 12734.65 83.03 54949.18 88888.00 2011-09-09 00:25:58.375 252 12734.70 83.03 54949.15 88888.00 2011-09-09 00:25:58.500 252 12734.67 83.03 54949.15 88888.00 2011-09-09 00:25:58.625 252 12734.70 83.03 54949.18 88888.00 2011-09-09 00:25:58.750 252 12734.73 83.03 54949.18 88888.00 2011-09-09 00:25:58.875 252 12734.70 83.03 54949.15 88888.00 2011-09-09 00:25:59.000 252 12734.67 83.03 54949.18 88888.00 2011-09-09 00:25:59.125 252 12734.70 83.03 54949.20 88888.00 2011-09-09 00:25:59.250 252 12734.62 83.00 54949.18 88888.00 2011-09-09 00:25:59.375 252 12734.55 82.97 54949.15 88888.00 2011-09-09 00:25:59.500 252 12734.58 83.00 54949.18 88888.00 2011-09-09 00:25:59.625 252 12734.67 83.03 54949.18 88888.00 2011-09-09 00:25:59.750 252 12734.73 83.05 54949.18 88888.00 2011-09-09 00:25:59.875 252 12734.73 83.05 54949.18 88888.00 2011-09-09 00:26:00.000 252 12734.67 83.05 54949.18 88888.00 2011-09-09 00:26:00.125 252 12734.60 83.05 54949.20 88888.00 2011-09-09 00:26:00.250 252 12734.52 83.00 54949.18 88888.00 2011-09-09 00:26:00.375 252 12734.58 82.97 54949.12 88888.00 2011-09-09 00:26:00.500 252 12734.60 82.97 54949.15 88888.00 2011-09-09 00:26:00.625 252 12734.55 83.03 54949.20 88888.00 2011-09-09 00:26:00.750 252 12734.58 83.05 54949.20 88888.00 2011-09-09 00:26:00.875 252 12734.58 83.05 54949.20 88888.00 2011-09-09 00:26:01.000 252 12734.62 83.05 54949.18 88888.00 2011-09-09 00:26:01.125 252 12734.65 83.03 54949.18 88888.00 2011-09-09 00:26:01.250 252 12734.62 83.00 54949.18 88888.00 2011-09-09 00:26:01.375 252 12734.65 83.00 54949.12 88888.00 2011-09-09 00:26:01.500 252 12734.62 83.00 54949.18 88888.00 2011-09-09 00:26:01.625 252 12734.60 83.03 54949.18 88888.00 2011-09-09 00:26:01.750 252 12734.65 83.03 54949.18 88888.00 2011-09-09 00:26:01.875 252 12734.65 82.97 54949.15 88888.00 2011-09-09 00:26:02.000 252 12734.67 83.03 54949.18 88888.00 2011-09-09 00:26:02.125 252 12734.70 83.03 54949.20 88888.00 2011-09-09 00:26:02.250 252 12734.67 83.03 54949.20 88888.00 2011-09-09 00:26:02.375 252 12734.65 83.05 54949.18 88888.00 2011-09-09 00:26:02.500 252 12734.62 83.05 54949.18 88888.00 2011-09-09 00:26:02.625 252 12734.60 83.00 54949.15 88888.00 2011-09-09 00:26:02.750 252 12734.65 83.00 54949.18 88888.00 2011-09-09 00:26:02.875 252 12734.65 82.97 54949.15 88888.00 2011-09-09 00:26:03.000 252 12734.60 83.00 54949.15 88888.00 2011-09-09 00:26:03.125 252 12734.58 82.97 54949.18 88888.00 2011-09-09 00:26:03.250 252 12734.52 83.00 54949.18 88888.00 2011-09-09 00:26:03.375 252 12734.62 83.05 54949.18 88888.00 2011-09-09 00:26:03.500 252 12734.67 83.03 54949.15 88888.00 2011-09-09 00:26:03.625 252 12734.70 83.03 54949.18 88888.00 2011-09-09 00:26:03.750 252 12734.65 83.03 54949.20 88888.00 2011-09-09 00:26:03.875 252 12734.60 83.00 54949.18 88888.00 2011-09-09 00:26:04.000 252 12734.58 82.97 54949.15 88888.00 2011-09-09 00:26:04.125 252 12734.60 83.03 54949.18 88888.00 2011-09-09 00:26:04.250 252 12734.60 83.03 54949.20 88888.00 2011-09-09 00:26:04.375 252 12734.60 83.05 54949.18 88888.00 2011-09-09 00:26:04.500 252 12734.58 83.05 54949.18 88888.00 2011-09-09 00:26:04.625 252 12734.55 83.05 54949.20 88888.00 2011-09-09 00:26:04.750 252 12734.58 83.05 54949.20 88888.00 2011-09-09 00:26:04.875 252 12734.58 83.03 54949.20 88888.00 2011-09-09 00:26:05.000 252 12734.62 83.00 54949.18 88888.00 2011-09-09 00:26:05.125 252 12734.62 83.00 54949.20 88888.00 2011-09-09 00:26:05.250 252 12734.50 83.03 54949.20 88888.00 2011-09-09 00:26:05.375 252 12734.55 83.05 54949.20 88888.00 2011-09-09 00:26:05.500 252 12734.55 83.03 54949.20 88888.00 2011-09-09 00:26:05.625 252 12734.60 83.03 54949.20 88888.00 2011-09-09 00:26:05.750 252 12734.65 83.05 54949.20 88888.00 2011-09-09 00:26:05.875 252 12734.67 83.03 54949.18 88888.00 2011-09-09 00:26:06.000 252 12734.70 83.03 54949.18 88888.00 2011-09-09 00:26:06.125 252 12734.73 83.03 54949.20 88888.00 2011-09-09 00:26:06.250 252 12734.65 83.03 54949.20 88888.00 2011-09-09 00:26:06.375 252 12734.65 83.00 54949.18 88888.00 2011-09-09 00:26:06.500 252 12734.65 83.03 54949.18 88888.00 2011-09-09 00:26:06.625 252 12734.70 83.03 54949.18 88888.00 2011-09-09 00:26:06.750 252 12734.73 83.05 54949.20 88888.00 2011-09-09 00:26:06.875 252 12734.67 83.08 54949.20 88888.00 2011-09-09 00:26:07.000 252 12734.60 83.08 54949.20 88888.00 2011-09-09 00:26:07.125 252 12734.55 83.05 54949.20 88888.00 2011-09-09 00:26:07.250 252 12734.52 83.03 54949.22 88888.00 2011-09-09 00:26:07.375 252 12734.52 83.03 54949.20 88888.00 2011-09-09 00:26:07.500 252 12734.55 83.03 54949.20 88888.00 2011-09-09 00:26:07.625 252 12734.58 83.05 54949.18 88888.00 2011-09-09 00:26:07.750 252 12734.60 83.03 54949.15 88888.00 2011-09-09 00:26:07.875 252 12734.60 83.03 54949.18 88888.00 2011-09-09 00:26:08.000 252 12734.60 83.05 54949.15 88888.00 2011-09-09 00:26:08.125 252 12734.58 83.05 54949.18 88888.00 2011-09-09 00:26:08.250 252 12734.55 83.05 54949.18 88888.00 2011-09-09 00:26:08.375 252 12734.55 83.05 54949.18 88888.00 2011-09-09 00:26:08.500 252 12734.55 83.05 54949.22 88888.00 2011-09-09 00:26:08.625 252 12734.55 83.08 54949.18 88888.00 2011-09-09 00:26:08.750 252 12734.52 83.08 54949.18 88888.00 2011-09-09 00:26:08.875 252 12734.50 83.03 54949.22 88888.00 2011-09-09 00:26:09.000 252 12734.52 83.03 54949.18 88888.00 2011-09-09 00:26:09.125 252 12734.55 83.03 54949.20 88888.00 2011-09-09 00:26:09.250 252 12734.55 83.05 54949.22 88888.00 2011-09-09 00:26:09.375 252 12734.62 83.03 54949.22 88888.00 2011-09-09 00:26:09.500 252 12734.58 83.03 54949.22 88888.00 2011-09-09 00:26:09.625 252 12734.55 83.03 54949.20 88888.00 2011-09-09 00:26:09.750 252 12734.58 83.03 54949.20 88888.00 2011-09-09 00:26:09.875 252 12734.60 83.03 54949.20 88888.00 2011-09-09 00:26:10.000 252 12734.58 83.00 54949.20 88888.00 2011-09-09 00:26:10.125 252 12734.55 83.00 54949.20 88888.00 2011-09-09 00:26:10.250 252 12734.58 83.03 54949.18 88888.00 2011-09-09 00:26:10.375 252 12734.60 83.03 54949.20 88888.00 2011-09-09 00:26:10.500 252 12734.60 83.03 54949.20 88888.00 2011-09-09 00:26:10.625 252 12734.60 83.00 54949.20 88888.00 2011-09-09 00:26:10.750 252 12734.58 83.03 54949.20 88888.00 2011-09-09 00:26:10.875 252 12734.60 83.05 54949.22 88888.00 2011-09-09 00:26:11.000 252 12734.65 83.08 54949.22 88888.00 2011-09-09 00:26:11.125 252 12734.67 83.08 54949.20 88888.00 2011-09-09 00:26:11.250 252 12734.65 83.08 54949.18 88888.00 2011-09-09 00:26:11.375 252 12734.67 83.08 54949.18 88888.00 2011-09-09 00:26:11.500 252 12734.60 83.05 54949.20 88888.00 2011-09-09 00:26:11.625 252 12734.58 83.05 54949.18 88888.00 2011-09-09 00:26:11.750 252 12734.55 83.03 54949.18 88888.00 2011-09-09 00:26:11.875 252 12734.62 83.05 54949.18 88888.00 2011-09-09 00:26:12.000 252 12734.62 83.10 54949.22 88888.00 2011-09-09 00:26:12.125 252 12734.60 83.10 54949.22 88888.00 2011-09-09 00:26:12.250 252 12734.50 83.05 54949.20 88888.00 2011-09-09 00:26:12.375 252 12734.45 83.05 54949.20 88888.00 2011-09-09 00:26:12.500 252 12734.50 83.03 54949.18 88888.00 2011-09-09 00:26:12.625 252 12734.55 83.03 54949.15 88888.00 2011-09-09 00:26:12.750 252 12734.62 83.03 54949.18 88888.00 2011-09-09 00:26:12.875 252 12734.55 83.05 54949.18 88888.00 2011-09-09 00:26:13.000 252 12734.48 83.03 54949.18 88888.00 2011-09-09 00:26:13.125 252 12734.52 83.08 54949.20 88888.00 2011-09-09 00:26:13.250 252 12734.48 83.05 54949.25 88888.00 2011-09-09 00:26:13.375 252 12734.52 83.08 54949.22 88888.00 2011-09-09 00:26:13.500 252 12734.58 83.03 54949.20 88888.00 2011-09-09 00:26:13.625 252 12734.55 83.05 54949.20 88888.00 2011-09-09 00:26:13.750 252 12734.62 83.05 54949.20 88888.00 2011-09-09 00:26:13.875 252 12734.65 83.05 54949.20 88888.00 2011-09-09 00:26:14.000 252 12734.60 83.03 54949.20 88888.00 2011-09-09 00:26:14.125 252 12734.62 83.08 54949.20 88888.00 2011-09-09 00:26:14.250 252 12734.65 83.10 54949.22 88888.00 2011-09-09 00:26:14.375 252 12734.67 83.12 54949.22 88888.00 2011-09-09 00:26:14.500 252 12734.67 83.10 54949.22 88888.00 2011-09-09 00:26:14.625 252 12734.65 83.08 54949.20 88888.00 2011-09-09 00:26:14.750 252 12734.62 83.08 54949.22 88888.00 2011-09-09 00:26:14.875 252 12734.60 83.05 54949.25 88888.00 2011-09-09 00:26:15.000 252 12734.65 83.05 54949.22 88888.00 2011-09-09 00:26:15.125 252 12734.67 83.05 54949.22 88888.00 2011-09-09 00:26:15.250 252 12734.60 83.00 54949.22 88888.00 2011-09-09 00:26:15.375 252 12734.60 83.00 54949.20 88888.00 2011-09-09 00:26:15.500 252 12734.60 83.03 54949.22 88888.00 2011-09-09 00:26:15.625 252 12734.65 83.08 54949.25 88888.00 2011-09-09 00:26:15.750 252 12734.67 83.08 54949.25 88888.00 2011-09-09 00:26:15.875 252 12734.70 83.08 54949.20 88888.00 2011-09-09 00:26:16.000 252 12734.67 83.08 54949.22 88888.00 2011-09-09 00:26:16.125 252 12734.62 83.05 54949.25 88888.00 2011-09-09 00:26:16.250 252 12734.55 83.03 54949.25 88888.00 2011-09-09 00:26:16.375 252 12734.55 83.05 54949.25 88888.00 2011-09-09 00:26:16.500 252 12734.55 83.08 54949.28 88888.00 2011-09-09 00:26:16.625 252 12734.58 83.08 54949.25 88888.00 2011-09-09 00:26:16.750 252 12734.58 83.05 54949.25 88888.00 2011-09-09 00:26:16.875 252 12734.60 83.05 54949.22 88888.00 2011-09-09 00:26:17.000 252 12734.62 83.05 54949.22 88888.00 2011-09-09 00:26:17.125 252 12734.62 83.05 54949.28 88888.00 2011-09-09 00:26:17.250 252 12734.58 83.05 54949.28 88888.00 2011-09-09 00:26:17.375 252 12734.58 83.05 54949.25 88888.00 2011-09-09 00:26:17.500 252 12734.58 83.05 54949.25 88888.00 2011-09-09 00:26:17.625 252 12734.60 83.05 54949.28 88888.00 2011-09-09 00:26:17.750 252 12734.60 83.05 54949.28 88888.00 2011-09-09 00:26:17.875 252 12734.60 83.05 54949.25 88888.00 2011-09-09 00:26:18.000 252 12734.58 83.05 54949.22 88888.00 2011-09-09 00:26:18.125 252 12734.55 83.08 54949.28 88888.00 2011-09-09 00:26:18.250 252 12734.58 83.08 54949.28 88888.00 2011-09-09 00:26:18.375 252 12734.58 83.05 54949.22 88888.00 2011-09-09 00:26:18.500 252 12734.58 83.08 54949.22 88888.00 2011-09-09 00:26:18.625 252 12734.60 83.05 54949.22 88888.00 2011-09-09 00:26:18.750 252 12734.62 83.05 54949.22 88888.00 2011-09-09 00:26:18.875 252 12734.70 83.05 54949.22 88888.00 2011-09-09 00:26:19.000 252 12734.67 83.05 54949.25 88888.00 2011-09-09 00:26:19.125 252 12734.65 83.08 54949.28 88888.00 2011-09-09 00:26:19.250 252 12734.62 83.05 54949.25 88888.00 2011-09-09 00:26:19.375 252 12734.65 83.08 54949.25 88888.00 2011-09-09 00:26:19.500 252 12734.65 83.08 54949.25 88888.00 2011-09-09 00:26:19.625 252 12734.60 83.08 54949.28 88888.00 2011-09-09 00:26:19.750 252 12734.58 83.10 54949.28 88888.00 2011-09-09 00:26:19.875 252 12734.62 83.08 54949.22 88888.00 2011-09-09 00:26:20.000 252 12734.67 83.08 54949.22 88888.00 2011-09-09 00:26:20.125 252 12734.67 83.08 54949.25 88888.00 2011-09-09 00:26:20.250 252 12734.62 83.05 54949.28 88888.00 2011-09-09 00:26:20.375 252 12734.67 83.05 54949.28 88888.00 2011-09-09 00:26:20.500 252 12734.67 83.08 54949.28 88888.00 2011-09-09 00:26:20.625 252 12734.67 83.08 54949.28 88888.00 2011-09-09 00:26:20.750 252 12734.62 83.08 54949.25 88888.00 2011-09-09 00:26:20.875 252 12734.65 83.03 54949.25 88888.00 2011-09-09 00:26:21.000 252 12734.62 83.08 54949.22 88888.00 2011-09-09 00:26:21.125 252 12734.62 83.08 54949.25 88888.00 2011-09-09 00:26:21.250 252 12734.58 83.05 54949.25 88888.00 2011-09-09 00:26:21.375 252 12734.55 83.05 54949.22 88888.00 2011-09-09 00:26:21.500 252 12734.58 83.08 54949.22 88888.00 2011-09-09 00:26:21.625 252 12734.60 83.08 54949.28 88888.00 2011-09-09 00:26:21.750 252 12734.58 83.10 54949.28 88888.00 2011-09-09 00:26:21.875 252 12734.60 83.08 54949.28 88888.00 2011-09-09 00:26:22.000 252 12734.58 83.08 54949.22 88888.00 2011-09-09 00:26:22.125 252 12734.55 83.05 54949.28 88888.00 2011-09-09 00:26:22.250 252 12734.50 83.05 54949.28 88888.00 2011-09-09 00:26:22.375 252 12734.55 83.08 54949.25 88888.00 2011-09-09 00:26:22.500 252 12734.58 83.10 54949.22 88888.00 2011-09-09 00:26:22.625 252 12734.58 83.12 54949.25 88888.00 2011-09-09 00:26:22.750 252 12734.60 83.08 54949.28 88888.00 2011-09-09 00:26:22.875 252 12734.62 83.08 54949.30 88888.00 2011-09-09 00:26:23.000 252 12734.62 83.08 54949.30 88888.00 2011-09-09 00:26:23.125 252 12734.62 83.08 54949.30 88888.00 2011-09-09 00:26:23.250 252 12734.65 83.10 54949.32 88888.00 2011-09-09 00:26:23.375 252 12734.67 83.12 54949.32 88888.00 2011-09-09 00:26:23.500 252 12734.70 83.08 54949.30 88888.00 2011-09-09 00:26:23.625 252 12734.67 83.08 54949.30 88888.00 2011-09-09 00:26:23.750 252 12734.62 83.10 54949.30 88888.00 2011-09-09 00:26:23.875 252 12734.60 83.12 54949.30 88888.00 2011-09-09 00:26:24.000 252 12734.58 83.08 54949.28 88888.00 2011-09-09 00:26:24.125 252 12734.60 83.08 54949.28 88888.00 2011-09-09 00:26:24.250 252 12734.67 83.08 54949.25 88888.00 2011-09-09 00:26:24.375 252 12734.70 83.05 54949.25 88888.00 2011-09-09 00:26:24.500 252 12734.67 83.05 54949.28 88888.00 2011-09-09 00:26:24.625 252 12734.67 83.08 54949.28 88888.00 2011-09-09 00:26:24.750 252 12734.65 83.05 54949.25 88888.00 2011-09-09 00:26:24.875 252 12734.58 83.05 54949.28 88888.00 2011-09-09 00:26:25.000 252 12734.58 83.08 54949.25 88888.00 2011-09-09 00:26:25.125 252 12734.65 83.08 54949.25 88888.00 2011-09-09 00:26:25.250 252 12734.60 83.05 54949.28 88888.00 2011-09-09 00:26:25.375 252 12734.60 83.08 54949.28 88888.00 2011-09-09 00:26:25.500 252 12734.62 83.12 54949.30 88888.00 2011-09-09 00:26:25.625 252 12734.58 83.10 54949.30 88888.00 2011-09-09 00:26:25.750 252 12734.58 83.10 54949.28 88888.00 2011-09-09 00:26:25.875 252 12734.62 83.10 54949.28 88888.00 2011-09-09 00:26:26.000 252 12734.60 83.12 54949.28 88888.00 2011-09-09 00:26:26.125 252 12734.58 83.12 54949.28 88888.00 2011-09-09 00:26:26.250 252 12734.52 83.12 54949.28 88888.00 2011-09-09 00:26:26.375 252 12734.60 83.15 54949.30 88888.00 2011-09-09 00:26:26.500 252 12734.62 83.15 54949.32 88888.00 2011-09-09 00:26:26.625 252 12734.60 83.12 54949.30 88888.00 2011-09-09 00:26:26.750 252 12734.58 83.10 54949.30 88888.00 2011-09-09 00:26:26.875 252 12734.58 83.12 54949.30 88888.00 2011-09-09 00:26:27.000 252 12734.55 83.10 54949.28 88888.00 2011-09-09 00:26:27.125 252 12734.58 83.08 54949.28 88888.00 2011-09-09 00:26:27.250 252 12734.58 83.08 54949.30 88888.00 2011-09-09 00:26:27.375 252 12734.60 83.08 54949.30 88888.00 2011-09-09 00:26:27.500 252 12734.58 83.10 54949.28 88888.00 2011-09-09 00:26:27.625 252 12734.60 83.12 54949.28 88888.00 2011-09-09 00:26:27.750 252 12734.58 83.10 54949.30 88888.00 2011-09-09 00:26:27.875 252 12734.58 83.12 54949.30 88888.00 2011-09-09 00:26:28.000 252 12734.60 83.10 54949.28 88888.00 2011-09-09 00:26:28.125 252 12734.55 83.10 54949.25 88888.00 2011-09-09 00:26:28.250 252 12734.50 83.08 54949.28 88888.00 2011-09-09 00:26:28.375 252 12734.58 83.10 54949.30 88888.00 2011-09-09 00:26:28.500 252 12734.58 83.10 54949.28 88888.00 2011-09-09 00:26:28.625 252 12734.58 83.12 54949.28 88888.00 2011-09-09 00:26:28.750 252 12734.58 83.12 54949.28 88888.00 2011-09-09 00:26:28.875 252 12734.50 83.12 54949.28 88888.00 2011-09-09 00:26:29.000 252 12734.50 83.10 54949.28 88888.00 2011-09-09 00:26:29.125 252 12734.50 83.10 54949.28 88888.00 2011-09-09 00:26:29.250 252 12734.48 83.10 54949.28 88888.00 2011-09-09 00:26:29.375 252 12734.45 83.10 54949.32 88888.00 2011-09-09 00:26:29.500 252 12734.45 83.10 54949.30 88888.00 2011-09-09 00:26:29.625 252 12734.45 83.10 54949.28 88888.00 2011-09-09 00:26:29.750 252 12734.48 83.10 54949.30 88888.00 2011-09-09 00:26:29.875 252 12734.45 83.12 54949.30 88888.00 2011-09-09 00:26:30.000 252 12734.42 83.12 54949.30 88888.00 2011-09-09 00:26:30.125 252 12734.45 83.08 54949.30 88888.00 2011-09-09 00:26:30.250 252 12734.45 83.08 54949.30 88888.00 2011-09-09 00:26:30.375 252 12734.50 83.10 54949.35 88888.00 2011-09-09 00:26:30.500 252 12734.52 83.15 54949.35 88888.00 2011-09-09 00:26:30.625 252 12734.55 83.15 54949.32 88888.00 2011-09-09 00:26:30.750 252 12734.58 83.12 54949.32 88888.00 2011-09-09 00:26:30.875 252 12734.55 83.12 54949.32 88888.00 2011-09-09 00:26:31.000 252 12734.52 83.12 54949.32 88888.00 2011-09-09 00:26:31.125 252 12734.50 83.12 54949.32 88888.00 2011-09-09 00:26:31.250 252 12734.52 83.12 54949.32 88888.00 2011-09-09 00:26:31.375 252 12734.62 83.12 54949.30 88888.00 2011-09-09 00:26:31.500 252 12734.62 83.12 54949.30 88888.00 2011-09-09 00:26:31.625 252 12734.58 83.12 54949.30 88888.00 2011-09-09 00:26:31.750 252 12734.55 83.10 54949.30 88888.00 2011-09-09 00:26:31.875 252 12734.55 83.12 54949.32 88888.00 2011-09-09 00:26:32.000 252 12734.58 83.12 54949.32 88888.00 2011-09-09 00:26:32.125 252 12734.55 83.12 54949.30 88888.00 2011-09-09 00:26:32.250 252 12734.50 83.08 54949.32 88888.00 2011-09-09 00:26:32.375 252 12734.45 83.12 54949.35 88888.00 2011-09-09 00:26:32.500 252 12734.48 83.12 54949.38 88888.00 2011-09-09 00:26:32.625 252 12734.48 83.12 54949.35 88888.00 2011-09-09 00:26:32.750 252 12734.50 83.10 54949.35 88888.00 2011-09-09 00:26:32.875 252 12734.50 83.10 54949.35 88888.00 2011-09-09 00:26:33.000 252 12734.50 83.08 54949.35 88888.00 2011-09-09 00:26:33.125 252 12734.58 83.12 54949.38 88888.00 2011-09-09 00:26:33.250 252 12734.52 83.10 54949.35 88888.00 2011-09-09 00:26:33.375 252 12734.50 83.08 54949.35 88888.00 2011-09-09 00:26:33.500 252 12734.48 83.08 54949.35 88888.00 2011-09-09 00:26:33.625 252 12734.48 83.08 54949.35 88888.00 2011-09-09 00:26:33.750 252 12734.52 83.08 54949.32 88888.00 2011-09-09 00:26:33.875 252 12734.52 83.08 54949.35 88888.00 2011-09-09 00:26:34.000 252 12734.50 83.12 54949.35 88888.00 2011-09-09 00:26:34.125 252 12734.45 83.12 54949.35 88888.00 2011-09-09 00:26:34.250 252 12734.45 83.08 54949.32 88888.00 2011-09-09 00:26:34.375 252 12734.50 83.12 54949.35 88888.00 2011-09-09 00:26:34.500 252 12734.50 83.10 54949.35 88888.00 2011-09-09 00:26:34.625 252 12734.45 83.12 54949.38 88888.00 2011-09-09 00:26:34.750 252 12734.45 83.10 54949.35 88888.00 2011-09-09 00:26:34.875 252 12734.48 83.10 54949.35 88888.00 2011-09-09 00:26:35.000 252 12734.45 83.08 54949.35 88888.00 2011-09-09 00:26:35.125 252 12734.42 83.08 54949.32 88888.00 2011-09-09 00:26:35.250 252 12734.45 83.08 54949.35 88888.00 2011-09-09 00:26:35.375 252 12734.52 83.12 54949.38 88888.00 2011-09-09 00:26:35.500 252 12734.52 83.10 54949.38 88888.00 2011-09-09 00:26:35.625 252 12734.52 83.10 54949.35 88888.00 2011-09-09 00:26:35.750 252 12734.50 83.10 54949.32 88888.00 2011-09-09 00:26:35.875 252 12734.48 83.08 54949.32 88888.00 2011-09-09 00:26:36.000 252 12734.42 83.08 54949.32 88888.00 2011-09-09 00:26:36.125 252 12734.42 83.10 54949.35 88888.00 2011-09-09 00:26:36.250 252 12734.42 83.12 54949.38 88888.00 2011-09-09 00:26:36.375 252 12734.40 83.12 54949.35 88888.00 2011-09-09 00:26:36.500 252 12734.42 83.10 54949.35 88888.00 2011-09-09 00:26:36.625 252 12734.45 83.10 54949.38 88888.00 2011-09-09 00:26:36.750 252 12734.42 83.10 54949.38 88888.00 2011-09-09 00:26:36.875 252 12734.42 83.10 54949.38 88888.00 2011-09-09 00:26:37.000 252 12734.40 83.08 54949.35 88888.00 2011-09-09 00:26:37.125 252 12734.38 83.08 54949.38 88888.00 2011-09-09 00:26:37.250 252 12734.33 83.05 54949.35 88888.00 2011-09-09 00:26:37.375 252 12734.38 83.08 54949.32 88888.00 2011-09-09 00:26:37.500 252 12734.42 83.08 54949.32 88888.00 2011-09-09 00:26:37.625 252 12734.45 83.10 54949.35 88888.00 2011-09-09 00:26:37.750 252 12734.45 83.10 54949.30 88888.00 2011-09-09 00:26:37.875 252 12734.48 83.10 54949.32 88888.00 2011-09-09 00:26:38.000 252 12734.52 83.12 54949.35 88888.00 2011-09-09 00:26:38.125 252 12734.55 83.12 54949.35 88888.00 2011-09-09 00:26:38.250 252 12734.52 83.10 54949.35 88888.00 2011-09-09 00:26:38.375 252 12734.52 83.12 54949.35 88888.00 2011-09-09 00:26:38.500 252 12734.48 83.15 54949.35 88888.00 2011-09-09 00:26:38.625 252 12734.48 83.17 54949.35 88888.00 2011-09-09 00:26:38.750 252 12734.48 83.15 54949.35 88888.00 2011-09-09 00:26:38.875 252 12734.48 83.15 54949.32 88888.00 2011-09-09 00:26:39.000 252 12734.42 83.15 54949.35 88888.00 2011-09-09 00:26:39.125 252 12734.40 83.15 54949.35 88888.00 2011-09-09 00:26:39.250 252 12734.40 83.15 54949.38 88888.00 2011-09-09 00:26:39.375 252 12734.45 83.17 54949.35 88888.00 2011-09-09 00:26:39.500 252 12734.48 83.17 54949.38 88888.00 2011-09-09 00:26:39.625 252 12734.50 83.17 54949.38 88888.00 2011-09-09 00:26:39.750 252 12734.48 83.15 54949.38 88888.00 2011-09-09 00:26:39.875 252 12734.48 83.12 54949.32 88888.00 2011-09-09 00:26:40.000 252 12734.55 83.15 54949.35 88888.00 2011-09-09 00:26:40.125 252 12734.55 83.15 54949.35 88888.00 2011-09-09 00:26:40.250 252 12734.50 83.12 54949.38 88888.00 2011-09-09 00:26:40.375 252 12734.48 83.12 54949.35 88888.00 2011-09-09 00:26:40.500 252 12734.48 83.12 54949.35 88888.00 2011-09-09 00:26:40.625 252 12734.52 83.12 54949.38 88888.00 2011-09-09 00:26:40.750 252 12734.55 83.15 54949.35 88888.00 2011-09-09 00:26:40.875 252 12734.52 83.15 54949.38 88888.00 2011-09-09 00:26:41.000 252 12734.55 83.15 54949.35 88888.00 2011-09-09 00:26:41.125 252 12734.55 83.15 54949.35 88888.00 2011-09-09 00:26:41.250 252 12734.52 83.12 54949.35 88888.00 2011-09-09 00:26:41.375 252 12734.55 83.12 54949.35 88888.00 2011-09-09 00:26:41.500 252 12734.52 83.12 54949.35 88888.00 2011-09-09 00:26:41.625 252 12734.50 83.12 54949.38 88888.00 2011-09-09 00:26:41.750 252 12734.50 83.15 54949.38 88888.00 2011-09-09 00:26:41.875 252 12734.52 83.15 54949.35 88888.00 2011-09-09 00:26:42.000 252 12734.48 83.12 54949.35 88888.00 2011-09-09 00:26:42.125 252 12734.45 83.12 54949.35 88888.00 2011-09-09 00:26:42.250 252 12734.42 83.12 54949.32 88888.00 2011-09-09 00:26:42.375 252 12734.35 83.12 54949.35 88888.00 2011-09-09 00:26:42.500 252 12734.30 83.10 54949.32 88888.00 2011-09-09 00:26:42.625 252 12734.38 83.10 54949.35 88888.00 2011-09-09 00:26:42.750 252 12734.40 83.10 54949.35 88888.00 2011-09-09 00:26:42.875 252 12734.42 83.08 54949.32 88888.00 2011-09-09 00:26:43.000 252 12734.45 83.10 54949.32 88888.00 2011-09-09 00:26:43.125 252 12734.45 83.12 54949.35 88888.00 2011-09-09 00:26:43.250 252 12734.38 83.12 54949.35 88888.00 2011-09-09 00:26:43.375 252 12734.40 83.12 54949.35 88888.00 2011-09-09 00:26:43.500 252 12734.42 83.12 54949.38 88888.00 2011-09-09 00:26:43.625 252 12734.40 83.12 54949.38 88888.00 2011-09-09 00:26:43.750 252 12734.45 83.15 54949.35 88888.00 2011-09-09 00:26:43.875 252 12734.50 83.12 54949.38 88888.00 2011-09-09 00:26:44.000 252 12734.50 83.10 54949.35 88888.00 2011-09-09 00:26:44.125 252 12734.42 83.10 54949.38 88888.00 2011-09-09 00:26:44.250 252 12734.35 83.08 54949.38 88888.00 2011-09-09 00:26:44.375 252 12734.38 83.10 54949.38 88888.00 2011-09-09 00:26:44.500 252 12734.40 83.12 54949.35 88888.00 2011-09-09 00:26:44.625 252 12734.40 83.12 54949.35 88888.00 2011-09-09 00:26:44.750 252 12734.38 83.12 54949.32 88888.00 2011-09-09 00:26:44.875 252 12734.35 83.12 54949.35 88888.00 2011-09-09 00:26:45.000 252 12734.38 83.12 54949.35 88888.00 2011-09-09 00:26:45.125 252 12734.40 83.12 54949.38 88888.00 2011-09-09 00:26:45.250 252 12734.33 83.10 54949.35 88888.00 2011-09-09 00:26:45.375 252 12734.33 83.08 54949.35 88888.00 2011-09-09 00:26:45.500 252 12734.38 83.08 54949.32 88888.00 2011-09-09 00:26:45.625 252 12734.42 83.10 54949.38 88888.00 2011-09-09 00:26:45.750 252 12734.40 83.12 54949.35 88888.00 2011-09-09 00:26:45.875 252 12734.40 83.08 54949.35 88888.00 2011-09-09 00:26:46.000 252 12734.40 83.08 54949.32 88888.00 2011-09-09 00:26:46.125 252 12734.35 83.10 54949.35 88888.00 2011-09-09 00:26:46.250 252 12734.38 83.10 54949.35 88888.00 2011-09-09 00:26:46.375 252 12734.40 83.12 54949.35 88888.00 2011-09-09 00:26:46.500 252 12734.38 83.12 54949.38 88888.00 2011-09-09 00:26:46.625 252 12734.38 83.10 54949.35 88888.00 2011-09-09 00:26:46.750 252 12734.38 83.10 54949.35 88888.00 2011-09-09 00:26:46.875 252 12734.42 83.10 54949.32 88888.00 2011-09-09 00:26:47.000 252 12734.45 83.08 54949.35 88888.00 2011-09-09 00:26:47.125 252 12734.40 83.05 54949.38 88888.00 2011-09-09 00:26:47.250 252 12734.35 83.05 54949.35 88888.00 2011-09-09 00:26:47.375 252 12734.38 83.08 54949.35 88888.00 2011-09-09 00:26:47.500 252 12734.35 83.10 54949.35 88888.00 2011-09-09 00:26:47.625 252 12734.38 83.12 54949.35 88888.00 2011-09-09 00:26:47.750 252 12734.35 83.12 54949.35 88888.00 2011-09-09 00:26:47.875 252 12734.35 83.15 54949.40 88888.00 2011-09-09 00:26:48.000 252 12734.38 83.12 54949.40 88888.00 2011-09-09 00:26:48.125 252 12734.35 83.10 54949.38 88888.00 2011-09-09 00:26:48.250 252 12734.30 83.12 54949.38 88888.00 2011-09-09 00:26:48.375 252 12734.27 83.08 54949.35 88888.00 2011-09-09 00:26:48.500 252 12734.27 83.10 54949.35 88888.00 2011-09-09 00:26:48.625 252 12734.30 83.10 54949.38 88888.00 2011-09-09 00:26:48.750 252 12734.30 83.10 54949.38 88888.00 2011-09-09 00:26:48.875 252 12734.30 83.10 54949.35 88888.00 2011-09-09 00:26:49.000 252 12734.35 83.12 54949.38 88888.00 2011-09-09 00:26:49.125 252 12734.40 83.15 54949.40 88888.00 2011-09-09 00:26:49.250 252 12734.38 83.10 54949.38 88888.00 2011-09-09 00:26:49.375 252 12734.35 83.10 54949.38 88888.00 2011-09-09 00:26:49.500 252 12734.40 83.10 54949.35 88888.00 2011-09-09 00:26:49.625 252 12734.45 83.10 54949.38 88888.00 2011-09-09 00:26:49.750 252 12734.42 83.12 54949.38 88888.00 2011-09-09 00:26:49.875 252 12734.40 83.12 54949.35 88888.00 2011-09-09 00:26:50.000 252 12734.38 83.12 54949.35 88888.00 2011-09-09 00:26:50.125 252 12734.40 83.15 54949.38 88888.00 2011-09-09 00:26:50.250 252 12734.38 83.12 54949.38 88888.00 2011-09-09 00:26:50.375 252 12734.40 83.15 54949.32 88888.00 2011-09-09 00:26:50.500 252 12734.38 83.12 54949.35 88888.00 2011-09-09 00:26:50.625 252 12734.35 83.15 54949.38 88888.00 2011-09-09 00:26:50.750 252 12734.30 83.12 54949.38 88888.00 2011-09-09 00:26:50.875 252 12734.30 83.10 54949.35 88888.00 2011-09-09 00:26:51.000 252 12734.38 83.10 54949.35 88888.00 2011-09-09 00:26:51.125 252 12734.40 83.12 54949.40 88888.00 2011-09-09 00:26:51.250 252 12734.42 83.12 54949.38 88888.00 2011-09-09 00:26:51.375 252 12734.48 83.15 54949.35 88888.00 2011-09-09 00:26:51.500 252 12734.40 83.12 54949.35 88888.00 2011-09-09 00:26:51.625 252 12734.33 83.10 54949.38 88888.00 2011-09-09 00:26:51.750 252 12734.33 83.12 54949.35 88888.00 2011-09-09 00:26:51.875 252 12734.35 83.12 54949.35 88888.00 2011-09-09 00:26:52.000 252 12734.35 83.15 54949.38 88888.00 2011-09-09 00:26:52.125 252 12734.35 83.15 54949.40 88888.00 2011-09-09 00:26:52.250 252 12734.33 83.15 54949.38 88888.00 2011-09-09 00:26:52.375 252 12734.33 83.15 54949.38 88888.00 2011-09-09 00:26:52.500 252 12734.33 83.17 54949.38 88888.00 2011-09-09 00:26:52.625 252 12734.35 83.15 54949.40 88888.00 2011-09-09 00:26:52.750 252 12734.35 83.15 54949.40 88888.00 2011-09-09 00:26:52.875 252 12734.35 83.15 54949.40 88888.00 2011-09-09 00:26:53.000 252 12734.35 83.12 54949.40 88888.00 2011-09-09 00:26:53.125 252 12734.38 83.15 54949.40 88888.00 2011-09-09 00:26:53.250 252 12734.35 83.15 54949.38 88888.00 2011-09-09 00:26:53.375 252 12734.40 83.12 54949.38 88888.00 2011-09-09 00:26:53.500 252 12734.42 83.15 54949.40 88888.00 2011-09-09 00:26:53.625 252 12734.42 83.15 54949.43 88888.00 2011-09-09 00:26:53.750 252 12734.35 83.12 54949.40 88888.00 2011-09-09 00:26:53.875 252 12734.33 83.12 54949.38 88888.00 2011-09-09 00:26:54.000 252 12734.35 83.10 54949.38 88888.00 2011-09-09 00:26:54.125 252 12734.38 83.10 54949.38 88888.00 2011-09-09 00:26:54.250 252 12734.38 83.12 54949.38 88888.00 2011-09-09 00:26:54.375 252 12734.40 83.15 54949.40 88888.00 2011-09-09 00:26:54.500 252 12734.35 83.17 54949.40 88888.00 2011-09-09 00:26:54.625 252 12734.33 83.15 54949.38 88888.00 2011-09-09 00:26:54.750 252 12734.33 83.12 54949.38 88888.00 2011-09-09 00:26:54.875 252 12734.35 83.12 54949.40 88888.00 2011-09-09 00:26:55.000 252 12734.33 83.12 54949.38 88888.00 2011-09-09 00:26:55.125 252 12734.27 83.15 54949.40 88888.00 2011-09-09 00:26:55.250 252 12734.25 83.15 54949.40 88888.00 2011-09-09 00:26:55.375 252 12734.33 83.15 54949.40 88888.00 2011-09-09 00:26:55.500 252 12734.35 83.12 54949.40 88888.00 2011-09-09 00:26:55.625 252 12734.30 83.15 54949.40 88888.00 2011-09-09 00:26:55.750 252 12734.27 83.15 54949.40 88888.00 2011-09-09 00:26:55.875 252 12734.23 83.15 54949.40 88888.00 2011-09-09 00:26:56.000 252 12734.25 83.12 54949.40 88888.00 2011-09-09 00:26:56.125 252 12734.25 83.15 54949.38 88888.00 2011-09-09 00:26:56.250 252 12734.17 83.15 54949.38 88888.00 2011-09-09 00:26:56.375 252 12734.20 83.17 54949.38 88888.00 2011-09-09 00:26:56.500 252 12734.20 83.17 54949.38 88888.00 2011-09-09 00:26:56.625 252 12734.17 83.10 54949.40 88888.00 2011-09-09 00:26:56.750 252 12734.23 83.12 54949.38 88888.00 2011-09-09 00:26:56.875 252 12734.27 83.10 54949.38 88888.00 2011-09-09 00:26:57.000 252 12734.23 83.10 54949.40 88888.00 2011-09-09 00:26:57.125 252 12734.20 83.15 54949.45 88888.00 2011-09-09 00:26:57.250 252 12734.12 83.12 54949.40 88888.00 2011-09-09 00:26:57.375 252 12734.12 83.15 54949.38 88888.00 2011-09-09 00:26:57.500 252 12734.15 83.17 54949.38 88888.00 2011-09-09 00:26:57.625 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:26:57.750 252 12734.15 83.12 54949.38 88888.00 2011-09-09 00:26:57.875 252 12734.17 83.10 54949.35 88888.00 2011-09-09 00:26:58.000 252 12734.20 83.15 54949.38 88888.00 2011-09-09 00:26:58.125 252 12734.23 83.15 54949.38 88888.00 2011-09-09 00:26:58.250 252 12734.20 83.12 54949.38 88888.00 2011-09-09 00:26:58.375 252 12734.25 83.17 54949.40 88888.00 2011-09-09 00:26:58.500 252 12734.20 83.17 54949.40 88888.00 2011-09-09 00:26:58.625 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:26:58.750 252 12734.20 83.17 54949.40 88888.00 2011-09-09 00:26:58.875 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:26:59.000 252 12734.20 83.12 54949.38 88888.00 2011-09-09 00:26:59.125 252 12734.12 83.12 54949.38 88888.00 2011-09-09 00:26:59.250 252 12734.17 83.17 54949.40 88888.00 2011-09-09 00:26:59.375 252 12734.25 83.20 54949.38 88888.00 2011-09-09 00:26:59.500 252 12734.25 83.17 54949.38 88888.00 2011-09-09 00:26:59.625 252 12734.33 83.17 54949.40 88888.00 2011-09-09 00:26:59.750 252 12734.33 83.17 54949.43 88888.00 2011-09-09 00:26:59.875 252 12734.25 83.17 54949.43 88888.00 2011-09-09 00:27:00.000 252 12734.20 83.17 54949.40 88888.00 2011-09-09 00:27:00.125 252 12734.23 83.17 54949.43 88888.00 2011-09-09 00:27:00.250 252 12734.25 83.12 54949.38 88888.00 2011-09-09 00:27:00.375 252 12734.30 83.15 54949.40 88888.00 2011-09-09 00:27:00.500 252 12734.33 83.12 54949.38 88888.00 2011-09-09 00:27:00.625 252 12734.30 83.10 54949.38 88888.00 2011-09-09 00:27:00.750 252 12734.27 83.10 54949.35 88888.00 2011-09-09 00:27:00.875 252 12734.20 83.12 54949.38 88888.00 2011-09-09 00:27:01.000 252 12734.23 83.12 54949.40 88888.00 2011-09-09 00:27:01.125 252 12734.20 83.15 54949.40 88888.00 2011-09-09 00:27:01.250 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:27:01.375 252 12734.25 83.17 54949.40 88888.00 2011-09-09 00:27:01.500 252 12734.27 83.17 54949.40 88888.00 2011-09-09 00:27:01.625 252 12734.33 83.17 54949.43 88888.00 2011-09-09 00:27:01.750 252 12734.27 83.15 54949.40 88888.00 2011-09-09 00:27:01.875 252 12734.23 83.17 54949.43 88888.00 2011-09-09 00:27:02.000 252 12734.23 83.20 54949.45 88888.00 2011-09-09 00:27:02.125 252 12734.15 83.17 54949.45 88888.00 2011-09-09 00:27:02.250 252 12734.12 83.17 54949.43 88888.00 2011-09-09 00:27:02.375 252 12734.15 83.17 54949.40 88888.00 2011-09-09 00:27:02.500 252 12734.12 83.15 54949.40 88888.00 2011-09-09 00:27:02.625 252 12734.12 83.17 54949.38 88888.00 2011-09-09 00:27:02.750 252 12734.12 83.17 54949.43 88888.00 2011-09-09 00:27:02.875 252 12734.15 83.15 54949.43 88888.00 2011-09-09 00:27:03.000 252 12734.15 83.17 54949.40 88888.00 2011-09-09 00:27:03.125 252 12734.15 83.20 54949.43 88888.00 2011-09-09 00:27:03.250 252 12734.15 83.17 54949.40 88888.00 2011-09-09 00:27:03.375 252 12734.20 83.15 54949.40 88888.00 2011-09-09 00:27:03.500 252 12734.17 83.15 54949.43 88888.00 2011-09-09 00:27:03.625 252 12734.17 83.17 54949.43 88888.00 2011-09-09 00:27:03.750 252 12734.23 83.15 54949.40 88888.00 2011-09-09 00:27:03.875 252 12734.25 83.15 54949.43 88888.00 2011-09-09 00:27:04.000 252 12734.20 83.12 54949.40 88888.00 2011-09-09 00:27:04.125 252 12734.20 83.12 54949.38 88888.00 2011-09-09 00:27:04.250 252 12734.17 83.12 54949.38 88888.00 2011-09-09 00:27:04.375 252 12734.20 83.15 54949.40 88888.00 2011-09-09 00:27:04.500 252 12734.17 83.15 54949.43 88888.00 2011-09-09 00:27:04.625 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:27:04.750 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:27:04.875 252 12734.12 83.15 54949.43 88888.00 2011-09-09 00:27:05.000 252 12734.12 83.12 54949.43 88888.00 2011-09-09 00:27:05.125 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:27:05.250 252 12734.12 83.12 54949.40 88888.00 2011-09-09 00:27:05.375 252 12734.12 83.10 54949.40 88888.00 2011-09-09 00:27:05.500 252 12734.10 83.15 54949.43 88888.00 2011-09-09 00:27:05.625 252 12734.10 83.15 54949.43 88888.00 2011-09-09 00:27:05.750 252 12734.10 83.15 54949.43 88888.00 2011-09-09 00:27:05.875 252 12734.10 83.17 54949.43 88888.00 2011-09-09 00:27:06.000 252 12734.05 83.17 54949.40 88888.00 2011-09-09 00:27:06.125 252 12734.02 83.17 54949.40 88888.00 2011-09-09 00:27:06.250 252 12734.00 83.12 54949.45 88888.00 2011-09-09 00:27:06.375 252 12734.08 83.12 54949.43 88888.00 2011-09-09 00:27:06.500 252 12734.15 83.15 54949.40 88888.00 2011-09-09 00:27:06.625 252 12734.20 83.15 54949.40 88888.00 2011-09-09 00:27:06.750 252 12734.15 83.12 54949.40 88888.00 2011-09-09 00:27:06.875 252 12734.12 83.12 54949.40 88888.00 2011-09-09 00:27:07.000 252 12734.10 83.15 54949.40 88888.00 2011-09-09 00:27:07.125 252 12734.17 83.15 54949.43 88888.00 2011-09-09 00:27:07.250 252 12734.12 83.12 54949.43 88888.00 2011-09-09 00:27:07.375 252 12734.17 83.15 54949.43 88888.00 2011-09-09 00:27:07.500 252 12734.17 83.12 54949.43 88888.00 2011-09-09 00:27:07.625 252 12734.15 83.12 54949.40 88888.00 2011-09-09 00:27:07.750 252 12734.12 83.17 54949.40 88888.00 2011-09-09 00:27:07.875 252 12734.12 83.15 54949.43 88888.00 2011-09-09 00:27:08.000 252 12734.15 83.15 54949.43 88888.00 2011-09-09 00:27:08.125 252 12734.12 83.15 54949.43 88888.00 2011-09-09 00:27:08.250 252 12734.10 83.15 54949.43 88888.00 2011-09-09 00:27:08.375 252 12734.17 83.15 54949.43 88888.00 2011-09-09 00:27:08.500 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:27:08.625 252 12734.15 83.12 54949.40 88888.00 2011-09-09 00:27:08.750 252 12734.15 83.12 54949.43 88888.00 2011-09-09 00:27:08.875 252 12734.08 83.15 54949.43 88888.00 2011-09-09 00:27:09.000 252 12734.15 83.17 54949.40 88888.00 2011-09-09 00:27:09.125 252 12734.17 83.17 54949.43 88888.00 2011-09-09 00:27:09.250 252 12734.10 83.12 54949.40 88888.00 2011-09-09 00:27:09.375 252 12734.12 83.12 54949.40 88888.00 2011-09-09 00:27:09.500 252 12734.12 83.12 54949.38 88888.00 2011-09-09 00:27:09.625 252 12734.15 83.10 54949.38 88888.00 2011-09-09 00:27:09.750 252 12734.17 83.15 54949.40 88888.00 2011-09-09 00:27:09.875 252 12734.10 83.17 54949.43 88888.00 2011-09-09 00:27:10.000 252 12734.05 83.15 54949.40 88888.00 2011-09-09 00:27:10.125 252 12734.10 83.12 54949.43 88888.00 2011-09-09 00:27:10.250 252 12734.08 83.10 54949.43 88888.00 2011-09-09 00:27:10.375 252 12734.12 83.12 54949.40 88888.00 2011-09-09 00:27:10.500 252 12734.12 83.12 54949.38 88888.00 2011-09-09 00:27:10.625 252 12734.08 83.15 54949.40 88888.00 2011-09-09 00:27:10.750 252 12734.10 83.15 54949.43 88888.00 2011-09-09 00:27:10.875 252 12734.10 83.15 54949.43 88888.00 2011-09-09 00:27:11.000 252 12734.05 83.12 54949.43 88888.00 2011-09-09 00:27:11.125 252 12734.05 83.15 54949.45 88888.00 2011-09-09 00:27:11.250 252 12734.00 83.15 54949.43 88888.00 2011-09-09 00:27:11.375 252 12734.02 83.15 54949.43 88888.00 2011-09-09 00:27:11.500 252 12734.00 83.15 54949.40 88888.00 2011-09-09 00:27:11.625 252 12734.02 83.17 54949.45 88888.00 2011-09-09 00:27:11.750 252 12734.02 83.17 54949.45 88888.00 2011-09-09 00:27:11.875 252 12734.02 83.15 54949.43 88888.00 2011-09-09 00:27:12.000 252 12734.05 83.12 54949.40 88888.00 2011-09-09 00:27:12.125 252 12734.08 83.12 54949.40 88888.00 2011-09-09 00:27:12.250 252 12734.00 83.10 54949.43 88888.00 2011-09-09 00:27:12.375 252 12734.02 83.12 54949.40 88888.00 2011-09-09 00:27:12.500 252 12734.08 83.12 54949.43 88888.00 2011-09-09 00:27:12.625 252 12734.08 83.12 54949.43 88888.00 2011-09-09 00:27:12.750 252 12734.10 83.12 54949.45 88888.00 2011-09-09 00:27:12.875 252 12734.10 83.12 54949.43 88888.00 2011-09-09 00:27:13.000 252 12734.12 83.12 54949.43 88888.00 2011-09-09 00:27:13.125 252 12734.15 83.10 54949.43 88888.00 2011-09-09 00:27:13.250 252 12734.15 83.12 54949.45 88888.00 2011-09-09 00:27:13.375 252 12734.25 83.15 54949.45 88888.00 2011-09-09 00:27:13.500 252 12734.27 83.15 54949.45 88888.00 2011-09-09 00:27:13.625 252 12734.23 83.12 54949.45 88888.00 2011-09-09 00:27:13.750 252 12734.23 83.12 54949.45 88888.00 2011-09-09 00:27:13.875 252 12734.17 83.15 54949.43 88888.00 2011-09-09 00:27:14.000 252 12734.17 83.12 54949.43 88888.00 2011-09-09 00:27:14.125 252 12734.25 83.10 54949.47 88888.00 2011-09-09 00:27:14.250 252 12734.27 83.12 54949.45 88888.00 2011-09-09 00:27:14.375 252 12734.25 83.12 54949.45 88888.00 2011-09-09 00:27:14.500 252 12734.23 83.12 54949.43 88888.00 2011-09-09 00:27:14.625 252 12734.20 83.15 54949.45 88888.00 2011-09-09 00:27:14.750 252 12734.15 83.12 54949.43 88888.00 2011-09-09 00:27:14.875 252 12734.10 83.12 54949.47 88888.00 2011-09-09 00:27:15.000 252 12734.12 83.15 54949.47 88888.00 2011-09-09 00:27:15.125 252 12734.08 83.15 54949.45 88888.00 2011-09-09 00:27:15.250 252 12734.00 83.10 54949.45 88888.00 2011-09-09 00:27:15.375 252 12734.05 83.12 54949.43 88888.00 2011-09-09 00:27:15.500 252 12734.12 83.12 54949.45 88888.00 2011-09-09 00:27:15.625 252 12734.10 83.15 54949.45 88888.00 2011-09-09 00:27:15.750 252 12734.05 83.17 54949.45 88888.00 2011-09-09 00:27:15.875 252 12734.10 83.12 54949.45 88888.00 2011-09-09 00:27:16.000 252 12734.17 83.15 54949.43 88888.00 2011-09-09 00:27:16.125 252 12734.12 83.17 54949.45 88888.00 2011-09-09 00:27:16.250 252 12734.02 83.15 54949.45 88888.00 2011-09-09 00:27:16.375 252 12734.05 83.15 54949.45 88888.00 2011-09-09 00:27:16.500 252 12734.05 83.12 54949.45 88888.00 2011-09-09 00:27:16.625 252 12734.05 83.12 54949.43 88888.00 2011-09-09 00:27:16.750 252 12734.05 83.15 54949.43 88888.00 2011-09-09 00:27:16.875 252 12734.08 83.17 54949.45 88888.00 2011-09-09 00:27:17.000 252 12734.08 83.17 54949.45 88888.00 2011-09-09 00:27:17.125 252 12734.05 83.15 54949.47 88888.00 2011-09-09 00:27:17.250 252 12734.05 83.12 54949.45 88888.00 2011-09-09 00:27:17.375 252 12734.10 83.15 54949.45 88888.00 2011-09-09 00:27:17.500 252 12734.08 83.15 54949.45 88888.00 2011-09-09 00:27:17.625 252 12734.05 83.15 54949.45 88888.00 2011-09-09 00:27:17.750 252 12734.02 83.17 54949.45 88888.00 2011-09-09 00:27:17.875 252 12734.08 83.17 54949.45 88888.00 2011-09-09 00:27:18.000 252 12734.05 83.15 54949.45 88888.00 2011-09-09 00:27:18.125 252 12733.98 83.15 54949.45 88888.00 2011-09-09 00:27:18.250 252 12734.02 83.12 54949.43 88888.00 2011-09-09 00:27:18.375 252 12734.10 83.12 54949.43 88888.00 2011-09-09 00:27:18.500 252 12734.12 83.08 54949.43 88888.00 2011-09-09 00:27:18.625 252 12734.08 83.15 54949.45 88888.00 2011-09-09 00:27:18.750 252 12734.02 83.17 54949.43 88888.00 2011-09-09 00:27:18.875 252 12734.08 83.15 54949.45 88888.00 2011-09-09 00:27:19.000 252 12734.12 83.15 54949.43 88888.00 2011-09-09 00:27:19.125 252 12734.12 83.15 54949.43 88888.00 2011-09-09 00:27:19.250 252 12734.02 83.12 54949.43 88888.00 2011-09-09 00:27:19.375 252 12734.05 83.15 54949.43 88888.00 2011-09-09 00:27:19.500 252 12734.05 83.15 54949.45 88888.00 2011-09-09 00:27:19.625 252 12734.02 83.17 54949.43 88888.00 2011-09-09 00:27:19.750 252 12734.10 83.15 54949.43 88888.00 2011-09-09 00:27:19.875 252 12734.10 83.12 54949.43 88888.00 2011-09-09 00:27:20.000 252 12734.10 83.12 54949.45 88888.00 2011-09-09 00:27:20.125 252 12734.12 83.15 54949.47 88888.00 2011-09-09 00:27:20.250 252 12734.08 83.15 54949.45 88888.00 2011-09-09 00:27:20.375 252 12734.10 83.17 54949.47 88888.00 2011-09-09 00:27:20.500 252 12734.08 83.15 54949.47 88888.00 2011-09-09 00:27:20.625 252 12734.08 83.12 54949.43 88888.00 2011-09-09 00:27:20.750 252 12734.12 83.10 54949.45 88888.00 2011-09-09 00:27:20.875 252 12734.12 83.10 54949.47 88888.00 2011-09-09 00:27:21.000 252 12734.15 83.10 54949.45 88888.00 2011-09-09 00:27:21.125 252 12734.12 83.12 54949.45 88888.00 2011-09-09 00:27:21.250 252 12734.10 83.12 54949.47 88888.00 2011-09-09 00:27:21.375 252 12734.12 83.15 54949.47 88888.00 2011-09-09 00:27:21.500 252 12734.15 83.15 54949.47 88888.00 2011-09-09 00:27:21.625 252 12734.20 83.12 54949.45 88888.00 2011-09-09 00:27:21.750 252 12734.17 83.12 54949.45 88888.00 2011-09-09 00:27:21.875 252 12734.15 83.12 54949.50 88888.00 2011-09-09 00:27:22.000 252 12734.15 83.10 54949.47 88888.00 2011-09-09 00:27:22.125 252 12734.08 83.10 54949.45 88888.00 2011-09-09 00:27:22.250 252 12734.02 83.12 54949.45 88888.00 2011-09-09 00:27:22.375 252 12734.05 83.15 54949.45 88888.00 2011-09-09 00:27:22.500 252 12734.05 83.17 54949.45 88888.00 2011-09-09 00:27:22.625 252 12734.10 83.17 54949.47 88888.00 2011-09-09 00:27:22.750 252 12734.15 83.17 54949.47 88888.00 2011-09-09 00:27:22.875 252 12734.12 83.17 54949.47 88888.00 2011-09-09 00:27:23.000 252 12734.10 83.12 54949.43 88888.00 2011-09-09 00:27:23.125 252 12734.10 83.12 54949.45 88888.00 2011-09-09 00:27:23.250 252 12734.08 83.10 54949.45 88888.00 2011-09-09 00:27:23.375 252 12734.12 83.15 54949.45 88888.00 2011-09-09 00:27:23.500 252 12734.12 83.15 54949.43 88888.00 2011-09-09 00:27:23.625 252 12734.12 83.12 54949.45 88888.00 2011-09-09 00:27:23.750 252 12734.17 83.15 54949.45 88888.00 2011-09-09 00:27:23.875 252 12734.17 83.15 54949.45 88888.00 2011-09-09 00:27:24.000 252 12734.23 83.15 54949.45 88888.00 2011-09-09 00:27:24.125 252 12734.23 83.17 54949.45 88888.00 2011-09-09 00:27:24.250 252 12734.20 83.15 54949.47 88888.00 2011-09-09 00:27:24.375 252 12734.20 83.15 54949.47 88888.00 2011-09-09 00:27:24.500 252 12734.10 83.12 54949.43 88888.00 2011-09-09 00:27:24.625 252 12734.08 83.12 54949.43 88888.00 2011-09-09 00:27:24.750 252 12734.10 83.12 54949.47 88888.00 2011-09-09 00:27:24.875 252 12734.08 83.12 54949.47 88888.00 2011-09-09 00:27:25.000 252 12734.10 83.15 54949.45 88888.00 2011-09-09 00:27:25.125 252 12734.08 83.15 54949.45 88888.00 2011-09-09 00:27:25.250 252 12734.08 83.15 54949.47 88888.00 2011-09-09 00:27:25.375 252 12734.15 83.15 54949.45 88888.00 2011-09-09 00:27:25.500 252 12734.12 83.15 54949.43 88888.00 2011-09-09 00:27:25.625 252 12734.10 83.12 54949.45 88888.00 2011-09-09 00:27:25.750 252 12734.10 83.10 54949.47 88888.00 2011-09-09 00:27:25.875 252 12734.15 83.12 54949.45 88888.00 2011-09-09 00:27:26.000 252 12734.12 83.12 54949.43 88888.00 2011-09-09 00:27:26.125 252 12734.08 83.12 54949.47 88888.00 2011-09-09 00:27:26.250 252 12734.10 83.12 54949.50 88888.00 2011-09-09 00:27:26.375 252 12734.08 83.15 54949.47 88888.00 2011-09-09 00:27:26.500 252 12734.05 83.15 54949.45 88888.00 2011-09-09 00:27:26.625 252 12734.08 83.17 54949.45 88888.00 2011-09-09 00:27:26.750 252 12734.02 83.15 54949.45 88888.00 2011-09-09 00:27:26.875 252 12734.08 83.12 54949.45 88888.00 2011-09-09 00:27:27.000 252 12734.08 83.15 54949.45 88888.00 2011-09-09 00:27:27.125 252 12734.10 83.17 54949.47 88888.00 2011-09-09 00:27:27.250 252 12734.02 83.15 54949.45 88888.00 2011-09-09 00:27:27.375 252 12734.05 83.12 54949.45 88888.00 2011-09-09 00:27:27.500 252 12734.05 83.12 54949.45 88888.00 2011-09-09 00:27:27.625 252 12734.08 83.15 54949.45 88888.00 2011-09-09 00:27:27.750 252 12734.08 83.12 54949.47 88888.00 2011-09-09 00:27:27.875 252 12734.10 83.12 54949.47 88888.00 2011-09-09 00:27:28.000 252 12734.08 83.12 54949.47 88888.00 2011-09-09 00:27:28.125 252 12734.02 83.15 54949.50 88888.00 2011-09-09 00:27:28.250 252 12734.00 83.15 54949.53 88888.00 2011-09-09 00:27:28.375 252 12734.02 83.12 54949.47 88888.00 2011-09-09 00:27:28.500 252 12734.00 83.12 54949.47 88888.00 2011-09-09 00:27:28.625 252 12734.00 83.15 54949.50 88888.00 2011-09-09 00:27:28.750 252 12734.02 83.15 54949.47 88888.00 2011-09-09 00:27:28.875 252 12734.00 83.15 54949.47 88888.00 2011-09-09 00:27:29.000 252 12734.02 83.12 54949.45 88888.00 2011-09-09 00:27:29.125 252 12734.00 83.12 54949.47 88888.00 2011-09-09 00:27:29.250 252 12734.00 83.15 54949.47 88888.00 2011-09-09 00:27:29.375 252 12734.05 83.17 54949.47 88888.00 2011-09-09 00:27:29.500 252 12734.12 83.17 54949.47 88888.00 2011-09-09 00:27:29.625 252 12734.12 83.17 54949.47 88888.00 2011-09-09 00:27:29.750 252 12734.08 83.17 54949.47 88888.00 2011-09-09 00:27:29.875 252 12734.02 83.17 54949.45 88888.00 2011-09-09 00:27:30.000 252 12734.02 83.15 54949.45 88888.00 2011-09-09 00:27:30.125 252 12734.05 83.15 54949.43 88888.00 2011-09-09 00:27:30.250 252 12734.00 83.08 54949.45 88888.00 2011-09-09 00:27:30.375 252 12734.05 83.08 54949.47 88888.00 2011-09-09 00:27:30.500 252 12734.00 83.10 54949.47 88888.00 2011-09-09 00:27:30.625 252 12734.05 83.12 54949.45 88888.00 2011-09-09 00:27:30.750 252 12734.05 83.10 54949.45 88888.00 2011-09-09 00:27:30.875 252 12734.05 83.15 54949.47 88888.00 2011-09-09 00:27:31.000 252 12734.05 83.15 54949.47 88888.00 2011-09-09 00:27:31.125 252 12734.02 83.12 54949.47 88888.00 2011-09-09 00:27:31.250 252 12734.02 83.15 54949.50 88888.00 2011-09-09 00:27:31.375 252 12734.02 83.15 54949.50 88888.00 2011-09-09 00:27:31.500 252 12734.02 83.17 54949.50 88888.00 2011-09-09 00:27:31.625 252 12734.05 83.15 54949.50 88888.00 2011-09-09 00:27:31.750 252 12734.08 83.15 54949.47 88888.00 2011-09-09 00:27:31.875 252 12734.12 83.12 54949.47 88888.00 2011-09-09 00:27:32.000 252 12734.10 83.15 54949.50 88888.00 2011-09-09 00:27:32.125 252 12733.98 83.12 54949.50 88888.00 2011-09-09 00:27:32.250 252 12733.98 83.10 54949.50 88888.00 2011-09-09 00:27:32.375 252 12733.98 83.10 54949.50 88888.00 2011-09-09 00:27:32.500 252 12734.02 83.10 54949.47 88888.00 2011-09-09 00:27:32.625 252 12734.08 83.12 54949.47 88888.00 2011-09-09 00:27:32.750 252 12734.02 83.12 54949.47 88888.00 2011-09-09 00:27:32.875 252 12733.98 83.10 54949.47 88888.00 2011-09-09 00:27:33.000 252 12733.98 83.10 54949.47 88888.00 2011-09-09 00:27:33.125 252 12734.02 83.12 54949.47 88888.00 2011-09-09 00:27:33.250 252 12734.02 83.08 54949.50 88888.00 2011-09-09 00:27:33.375 252 12734.05 83.08 54949.47 88888.00 2011-09-09 00:27:33.500 252 12734.02 83.12 54949.45 88888.00 2011-09-09 00:27:33.625 252 12734.00 83.12 54949.45 88888.00 2011-09-09 00:27:33.750 252 12733.92 83.12 54949.45 88888.00 2011-09-09 00:27:33.875 252 12733.92 83.10 54949.47 88888.00 2011-09-09 00:27:34.000 252 12734.02 83.10 54949.45 88888.00 2011-09-09 00:27:34.125 252 12734.08 83.10 54949.45 88888.00 2011-09-09 00:27:34.250 252 12734.05 83.12 54949.47 88888.00 2011-09-09 00:27:34.375 252 12734.08 83.15 54949.47 88888.00 2011-09-09 00:27:34.500 252 12734.08 83.15 54949.47 88888.00 2011-09-09 00:27:34.625 252 12734.02 83.12 54949.50 88888.00 2011-09-09 00:27:34.750 252 12734.02 83.12 54949.50 88888.00 2011-09-09 00:27:34.875 252 12734.02 83.12 54949.50 88888.00 2011-09-09 00:27:35.000 252 12734.08 83.12 54949.45 88888.00 2011-09-09 00:27:35.125 252 12734.02 83.10 54949.45 88888.00 2011-09-09 00:27:35.250 252 12734.02 83.10 54949.47 88888.00 2011-09-09 00:27:35.375 252 12734.05 83.12 54949.50 88888.00 2011-09-09 00:27:35.500 252 12734.02 83.10 54949.47 88888.00 2011-09-09 00:27:35.625 252 12734.02 83.10 54949.50 88888.00 2011-09-09 00:27:35.750 252 12734.08 83.10 54949.50 88888.00 2011-09-09 00:27:35.875 252 12734.10 83.08 54949.50 88888.00 2011-09-09 00:27:36.000 252 12734.08 83.08 54949.45 88888.00 2011-09-09 00:27:36.125 252 12734.10 83.10 54949.47 88888.00 2011-09-09 00:27:36.250 252 12734.00 83.08 54949.47 88888.00 2011-09-09 00:27:36.375 252 12733.98 83.08 54949.47 88888.00 2011-09-09 00:27:36.500 252 12733.95 83.10 54949.47 88888.00 2011-09-09 00:27:36.625 252 12733.95 83.10 54949.50 88888.00 2011-09-09 00:27:36.750 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:36.875 252 12734.00 83.10 54949.50 88888.00 2011-09-09 00:27:37.000 252 12734.02 83.12 54949.47 88888.00 2011-09-09 00:27:37.125 252 12734.02 83.12 54949.47 88888.00 2011-09-09 00:27:37.250 252 12734.00 83.12 54949.53 88888.00 2011-09-09 00:27:37.375 252 12734.08 83.15 54949.50 88888.00 2011-09-09 00:27:37.500 252 12734.08 83.12 54949.47 88888.00 2011-09-09 00:27:37.625 252 12734.05 83.10 54949.47 88888.00 2011-09-09 00:27:37.750 252 12734.05 83.12 54949.50 88888.00 2011-09-09 00:27:37.875 252 12734.05 83.10 54949.47 88888.00 2011-09-09 00:27:38.000 252 12734.10 83.10 54949.45 88888.00 2011-09-09 00:27:38.125 252 12734.15 83.12 54949.47 88888.00 2011-09-09 00:27:38.250 252 12734.05 83.15 54949.50 88888.00 2011-09-09 00:27:38.375 252 12734.02 83.15 54949.50 88888.00 2011-09-09 00:27:38.500 252 12734.00 83.12 54949.50 88888.00 2011-09-09 00:27:38.625 252 12734.05 83.12 54949.53 88888.00 2011-09-09 00:27:38.750 252 12734.05 83.12 54949.53 88888.00 2011-09-09 00:27:38.875 252 12734.02 83.12 54949.50 88888.00 2011-09-09 00:27:39.000 252 12734.05 83.10 54949.50 88888.00 2011-09-09 00:27:39.125 252 12734.08 83.10 54949.50 88888.00 2011-09-09 00:27:39.250 252 12734.12 83.10 54949.50 88888.00 2011-09-09 00:27:39.375 252 12734.15 83.15 54949.50 88888.00 2011-09-09 00:27:39.500 252 12734.12 83.12 54949.50 88888.00 2011-09-09 00:27:39.625 252 12734.15 83.12 54949.50 88888.00 2011-09-09 00:27:39.750 252 12734.12 83.10 54949.50 88888.00 2011-09-09 00:27:39.875 252 12734.08 83.12 54949.50 88888.00 2011-09-09 00:27:40.000 252 12734.15 83.15 54949.50 88888.00 2011-09-09 00:27:40.125 252 12734.17 83.12 54949.50 88888.00 2011-09-09 00:27:40.250 252 12734.12 83.12 54949.50 88888.00 2011-09-09 00:27:40.375 252 12734.15 83.12 54949.47 88888.00 2011-09-09 00:27:40.500 252 12734.10 83.12 54949.47 88888.00 2011-09-09 00:27:40.625 252 12734.08 83.12 54949.50 88888.00 2011-09-09 00:27:40.750 252 12734.08 83.12 54949.47 88888.00 2011-09-09 00:27:40.875 252 12734.10 83.12 54949.47 88888.00 2011-09-09 00:27:41.000 252 12734.10 83.12 54949.53 88888.00 2011-09-09 00:27:41.125 252 12734.10 83.15 54949.53 88888.00 2011-09-09 00:27:41.250 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:41.375 252 12734.02 83.12 54949.53 88888.00 2011-09-09 00:27:41.500 252 12733.98 83.10 54949.53 88888.00 2011-09-09 00:27:41.625 252 12733.98 83.08 54949.53 88888.00 2011-09-09 00:27:41.750 252 12734.05 83.10 54949.50 88888.00 2011-09-09 00:27:41.875 252 12734.10 83.12 54949.53 88888.00 2011-09-09 00:27:42.000 252 12734.08 83.12 54949.53 88888.00 2011-09-09 00:27:42.125 252 12734.08 83.10 54949.50 88888.00 2011-09-09 00:27:42.250 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:27:42.375 252 12734.02 83.05 54949.47 88888.00 2011-09-09 00:27:42.500 252 12734.00 83.08 54949.50 88888.00 2011-09-09 00:27:42.625 252 12733.98 83.10 54949.53 88888.00 2011-09-09 00:27:42.750 252 12733.98 83.10 54949.53 88888.00 2011-09-09 00:27:42.875 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:27:43.000 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:27:43.125 252 12734.00 83.05 54949.50 88888.00 2011-09-09 00:27:43.250 252 12733.98 83.05 54949.50 88888.00 2011-09-09 00:27:43.375 252 12734.12 83.08 54949.53 88888.00 2011-09-09 00:27:43.500 252 12734.12 83.10 54949.50 88888.00 2011-09-09 00:27:43.625 252 12734.10 83.08 54949.50 88888.00 2011-09-09 00:27:43.750 252 12734.12 83.08 54949.53 88888.00 2011-09-09 00:27:43.875 252 12734.12 83.12 54949.53 88888.00 2011-09-09 00:27:44.000 252 12734.08 83.10 54949.53 88888.00 2011-09-09 00:27:44.125 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:44.250 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:44.375 252 12734.05 83.08 54949.50 88888.00 2011-09-09 00:27:44.500 252 12734.05 83.08 54949.50 88888.00 2011-09-09 00:27:44.625 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:44.750 252 12734.05 83.10 54949.55 88888.00 2011-09-09 00:27:44.875 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:45.000 252 12734.05 83.12 54949.50 88888.00 2011-09-09 00:27:45.125 252 12734.02 83.08 54949.50 88888.00 2011-09-09 00:27:45.250 252 12734.05 83.05 54949.53 88888.00 2011-09-09 00:27:45.375 252 12734.08 83.08 54949.53 88888.00 2011-09-09 00:27:45.500 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:27:45.625 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:45.750 252 12734.00 83.08 54949.55 88888.00 2011-09-09 00:27:45.875 252 12734.00 83.05 54949.53 88888.00 2011-09-09 00:27:46.000 252 12734.08 83.10 54949.53 88888.00 2011-09-09 00:27:46.125 252 12734.10 83.08 54949.53 88888.00 2011-09-09 00:27:46.250 252 12734.05 83.03 54949.53 88888.00 2011-09-09 00:27:46.375 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:27:46.500 252 12734.08 83.08 54949.53 88888.00 2011-09-09 00:27:46.625 252 12734.12 83.05 54949.50 88888.00 2011-09-09 00:27:46.750 252 12734.12 83.08 54949.50 88888.00 2011-09-09 00:27:46.875 252 12734.12 83.08 54949.53 88888.00 2011-09-09 00:27:47.000 252 12734.12 83.10 54949.53 88888.00 2011-09-09 00:27:47.125 252 12734.10 83.12 54949.55 88888.00 2011-09-09 00:27:47.250 252 12734.08 83.08 54949.55 88888.00 2011-09-09 00:27:47.375 252 12734.15 83.08 54949.53 88888.00 2011-09-09 00:27:47.500 252 12734.10 83.10 54949.53 88888.00 2011-09-09 00:27:47.625 252 12734.02 83.10 54949.53 88888.00 2011-09-09 00:27:47.750 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:47.875 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:27:48.000 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:27:48.125 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:27:48.250 252 12734.00 83.05 54949.53 88888.00 2011-09-09 00:27:48.375 252 12734.05 83.05 54949.50 88888.00 2011-09-09 00:27:48.500 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:27:48.625 252 12734.10 83.05 54949.53 88888.00 2011-09-09 00:27:48.750 252 12734.10 83.08 54949.55 88888.00 2011-09-09 00:27:48.875 252 12734.10 83.08 54949.53 88888.00 2011-09-09 00:27:49.000 252 12734.10 83.10 54949.55 88888.00 2011-09-09 00:27:49.125 252 12734.08 83.08 54949.55 88888.00 2011-09-09 00:27:49.250 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:49.375 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:49.500 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:27:49.625 252 12734.10 83.10 54949.53 88888.00 2011-09-09 00:27:49.750 252 12734.12 83.10 54949.53 88888.00 2011-09-09 00:27:49.875 252 12734.08 83.10 54949.53 88888.00 2011-09-09 00:27:50.000 252 12734.10 83.08 54949.53 88888.00 2011-09-09 00:27:50.125 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:27:50.250 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:50.375 252 12734.05 83.08 54949.50 88888.00 2011-09-09 00:27:50.500 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:27:50.625 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:50.750 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:50.875 252 12734.08 83.08 54949.50 88888.00 2011-09-09 00:27:51.000 252 12734.10 83.05 54949.50 88888.00 2011-09-09 00:27:51.125 252 12734.08 83.12 54949.50 88888.00 2011-09-09 00:27:51.250 252 12734.08 83.12 54949.50 88888.00 2011-09-09 00:27:51.375 252 12734.08 83.12 54949.53 88888.00 2011-09-09 00:27:51.500 252 12734.08 83.10 54949.50 88888.00 2011-09-09 00:27:51.625 252 12734.10 83.10 54949.47 88888.00 2011-09-09 00:27:51.750 252 12734.08 83.10 54949.50 88888.00 2011-09-09 00:27:51.875 252 12734.08 83.10 54949.50 88888.00 2011-09-09 00:27:52.000 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:52.125 252 12734.02 83.10 54949.50 88888.00 2011-09-09 00:27:52.250 252 12734.05 83.08 54949.50 88888.00 2011-09-09 00:27:52.375 252 12734.05 83.08 54949.50 88888.00 2011-09-09 00:27:52.500 252 12734.05 83.08 54949.50 88888.00 2011-09-09 00:27:52.625 252 12734.05 83.10 54949.50 88888.00 2011-09-09 00:27:52.750 252 12734.05 83.10 54949.50 88888.00 2011-09-09 00:27:52.875 252 12734.08 83.10 54949.53 88888.00 2011-09-09 00:27:53.000 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:53.125 252 12734.00 83.10 54949.55 88888.00 2011-09-09 00:27:53.250 252 12734.00 83.08 54949.55 88888.00 2011-09-09 00:27:53.375 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:27:53.500 252 12734.10 83.08 54949.53 88888.00 2011-09-09 00:27:53.625 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:27:53.750 252 12734.02 83.10 54949.53 88888.00 2011-09-09 00:27:53.875 252 12734.02 83.08 54949.50 88888.00 2011-09-09 00:27:54.000 252 12734.05 83.08 54949.47 88888.00 2011-09-09 00:27:54.125 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:27:54.250 252 12733.98 83.05 54949.53 88888.00 2011-09-09 00:27:54.375 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:27:54.500 252 12734.08 83.10 54949.53 88888.00 2011-09-09 00:27:54.625 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:27:54.750 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:54.875 252 12734.00 83.10 54949.50 88888.00 2011-09-09 00:27:55.000 252 12734.05 83.10 54949.50 88888.00 2011-09-09 00:27:55.125 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:55.250 252 12733.98 83.05 54949.53 88888.00 2011-09-09 00:27:55.375 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:27:55.500 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:55.625 252 12734.02 83.10 54949.53 88888.00 2011-09-09 00:27:55.750 252 12734.02 83.10 54949.50 88888.00 2011-09-09 00:27:55.875 252 12734.02 83.10 54949.53 88888.00 2011-09-09 00:27:56.000 252 12734.00 83.10 54949.50 88888.00 2011-09-09 00:27:56.125 252 12733.98 83.08 54949.53 88888.00 2011-09-09 00:27:56.250 252 12733.98 83.08 54949.53 88888.00 2011-09-09 00:27:56.375 252 12733.98 83.10 54949.50 88888.00 2011-09-09 00:27:56.500 252 12733.98 83.08 54949.53 88888.00 2011-09-09 00:27:56.625 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:56.750 252 12734.00 83.05 54949.50 88888.00 2011-09-09 00:27:56.875 252 12733.98 83.08 54949.50 88888.00 2011-09-09 00:27:57.000 252 12733.98 83.05 54949.47 88888.00 2011-09-09 00:27:57.125 252 12733.98 83.05 54949.53 88888.00 2011-09-09 00:27:57.250 252 12734.00 83.08 54949.50 88888.00 2011-09-09 00:27:57.375 252 12734.02 83.08 54949.50 88888.00 2011-09-09 00:27:57.500 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:27:57.625 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:27:57.750 252 12733.95 83.10 54949.50 88888.00 2011-09-09 00:27:57.875 252 12733.90 83.10 54949.53 88888.00 2011-09-09 00:27:58.000 252 12733.98 83.10 54949.50 88888.00 2011-09-09 00:27:58.125 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:58.250 252 12734.02 83.08 54949.55 88888.00 2011-09-09 00:27:58.375 252 12733.98 83.08 54949.53 88888.00 2011-09-09 00:27:58.500 252 12733.95 83.08 54949.55 88888.00 2011-09-09 00:27:58.625 252 12734.02 83.10 54949.55 88888.00 2011-09-09 00:27:58.750 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:27:58.875 252 12733.98 83.05 54949.50 88888.00 2011-09-09 00:27:59.000 252 12733.95 83.03 54949.53 88888.00 2011-09-09 00:27:59.125 252 12734.00 83.05 54949.53 88888.00 2011-09-09 00:27:59.250 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:27:59.375 252 12734.05 83.10 54949.53 88888.00 2011-09-09 00:27:59.500 252 12734.02 83.08 54949.55 88888.00 2011-09-09 00:27:59.625 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:27:59.750 252 12734.12 83.05 54949.50 88888.00 2011-09-09 00:27:59.875 252 12734.10 83.03 54949.53 88888.00 2011-09-09 00:28:00.000 252 12734.00 83.03 54949.53 88888.00 2011-09-09 00:28:00.125 252 12734.00 83.05 54949.53 88888.00 2011-09-09 00:28:00.250 252 12734.02 83.05 54949.55 88888.00 2011-09-09 00:28:00.375 252 12734.05 83.08 54949.55 88888.00 2011-09-09 00:28:00.500 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:28:00.625 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:28:00.750 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:28:00.875 252 12734.12 83.10 54949.53 88888.00 2011-09-09 00:28:01.000 252 12734.12 83.05 54949.53 88888.00 2011-09-09 00:28:01.125 252 12734.08 83.05 54949.53 88888.00 2011-09-09 00:28:01.250 252 12734.00 83.08 54949.53 88888.00 2011-09-09 00:28:01.375 252 12734.02 83.10 54949.53 88888.00 2011-09-09 00:28:01.500 252 12734.02 83.10 54949.53 88888.00 2011-09-09 00:28:01.625 252 12733.98 83.08 54949.53 88888.00 2011-09-09 00:28:01.750 252 12734.02 83.05 54949.53 88888.00 2011-09-09 00:28:01.875 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:28:02.000 252 12734.00 83.08 54949.55 88888.00 2011-09-09 00:28:02.125 252 12734.05 83.08 54949.55 88888.00 2011-09-09 00:28:02.250 252 12734.02 83.05 54949.55 88888.00 2011-09-09 00:28:02.375 252 12734.02 83.05 54949.53 88888.00 2011-09-09 00:28:02.500 252 12734.05 83.05 54949.53 88888.00 2011-09-09 00:28:02.625 252 12734.05 83.03 54949.50 88888.00 2011-09-09 00:28:02.750 252 12734.08 83.05 54949.50 88888.00 2011-09-09 00:28:02.875 252 12734.02 83.05 54949.53 88888.00 2011-09-09 00:28:03.000 252 12734.00 83.05 54949.53 88888.00 2011-09-09 00:28:03.125 252 12734.02 83.05 54949.53 88888.00 2011-09-09 00:28:03.250 252 12733.98 83.05 54949.53 88888.00 2011-09-09 00:28:03.375 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:28:03.500 252 12734.00 83.05 54949.47 88888.00 2011-09-09 00:28:03.625 252 12733.98 83.08 54949.50 88888.00 2011-09-09 00:28:03.750 252 12733.95 83.08 54949.53 88888.00 2011-09-09 00:28:03.875 252 12734.02 83.10 54949.53 88888.00 2011-09-09 00:28:04.000 252 12734.08 83.08 54949.53 88888.00 2011-09-09 00:28:04.125 252 12734.10 83.08 54949.53 88888.00 2011-09-09 00:28:04.250 252 12734.08 83.05 54949.53 88888.00 2011-09-09 00:28:04.375 252 12734.08 83.05 54949.53 88888.00 2011-09-09 00:28:04.500 252 12734.05 83.03 54949.53 88888.00 2011-09-09 00:28:04.625 252 12734.05 83.03 54949.50 88888.00 2011-09-09 00:28:04.750 252 12733.98 83.05 54949.50 88888.00 2011-09-09 00:28:04.875 252 12734.02 83.08 54949.53 88888.00 2011-09-09 00:28:05.000 252 12734.08 83.05 54949.53 88888.00 2011-09-09 00:28:05.125 252 12734.02 83.05 54949.53 88888.00 2011-09-09 00:28:05.250 252 12734.02 83.05 54949.50 88888.00 2011-09-09 00:28:05.375 252 12734.05 83.03 54949.50 88888.00 2011-09-09 00:28:05.500 252 12734.00 83.03 54949.53 88888.00 2011-09-09 00:28:05.625 252 12734.00 83.03 54949.53 88888.00 2011-09-09 00:28:05.750 252 12734.02 83.03 54949.53 88888.00 2011-09-09 00:28:05.875 252 12734.02 83.03 54949.50 88888.00 2011-09-09 00:28:06.000 252 12734.05 83.03 54949.50 88888.00 2011-09-09 00:28:06.125 252 12734.08 83.03 54949.55 88888.00 2011-09-09 00:28:06.250 252 12734.00 83.00 54949.55 88888.00 2011-09-09 00:28:06.375 252 12733.98 83.00 54949.53 88888.00 2011-09-09 00:28:06.500 252 12734.00 83.03 54949.53 88888.00 2011-09-09 00:28:06.625 252 12734.02 83.03 54949.53 88888.00 2011-09-09 00:28:06.750 252 12734.05 83.08 54949.53 88888.00 2011-09-09 00:28:06.875 252 12734.00 83.05 54949.53 88888.00 2011-09-09 00:28:07.000 252 12734.00 83.05 54949.50 88888.00 2011-09-09 00:28:07.125 252 12734.00 83.05 54949.53 88888.00 2011-09-09 00:28:07.250 252 12733.98 83.05 54949.55 88888.00 2011-09-09 00:28:07.375 252 12734.00 83.05 54949.53 88888.00 2011-09-09 00:28:07.500 252 12733.98 83.05 54949.53 88888.00 2011-09-09 00:28:07.625 252 12733.98 83.05 54949.53 88888.00 2011-09-09 00:28:07.750 252 12733.98 83.03 54949.53 88888.00 2011-09-09 00:28:07.875 252 12733.98 83.00 54949.53 88888.00 2011-09-09 00:28:08.000 252 12734.02 82.97 54949.50 88888.00 2011-09-09 00:28:08.125 252 12734.00 82.97 54949.47 88888.00 2011-09-09 00:28:08.250 252 12734.00 83.00 54949.55 88888.00 2011-09-09 00:28:08.375 252 12734.02 83.00 54949.57 88888.00 2011-09-09 00:28:08.500 252 12734.05 83.00 54949.55 88888.00 2011-09-09 00:28:08.625 252 12734.08 83.00 54949.55 88888.00 2011-09-09 00:28:08.750 252 12734.08 83.03 54949.55 88888.00 2011-09-09 00:28:08.875 252 12734.05 83.03 54949.55 88888.00 2011-09-09 00:28:09.000 252 12734.02 83.00 54949.53 88888.00 2011-09-09 00:28:09.125 252 12734.02 83.00 54949.53 88888.00 2011-09-09 00:28:09.250 252 12733.95 82.95 54949.53 88888.00 2011-09-09 00:28:09.375 252 12733.95 82.97 54949.53 88888.00 2011-09-09 00:28:09.500 252 12734.00 82.97 54949.50 88888.00 2011-09-09 00:28:09.625 252 12734.00 82.97 54949.53 88888.00 2011-09-09 00:28:09.750 252 12734.00 83.00 54949.55 88888.00 2011-09-09 00:28:09.875 252 12734.02 83.03 54949.55 88888.00 2011-09-09 00:28:10.000 252 12734.02 83.00 54949.53 88888.00 2011-09-09 00:28:10.125 252 12734.02 83.00 54949.53 88888.00 2011-09-09 00:28:10.250 252 12734.00 83.00 54949.53 88888.00 2011-09-09 00:28:10.375 252 12733.98 83.03 54949.53 88888.00 2011-09-09 00:28:10.500 252 12733.95 83.00 54949.50 88888.00 2011-09-09 00:28:10.625 252 12733.92 83.00 54949.47 88888.00 2011-09-09 00:28:10.750 252 12733.95 83.00 54949.47 88888.00 2011-09-09 00:28:10.875 252 12734.05 83.03 54949.47 88888.00 2011-09-09 00:28:11.000 252 12734.05 83.00 54949.50 88888.00 2011-09-09 00:28:11.125 252 12733.98 83.00 54949.53 88888.00 2011-09-09 00:28:11.250 252 12733.92 83.00 54949.53 88888.00 2011-09-09 00:28:11.375 252 12733.95 82.97 54949.53 88888.00 2011-09-09 00:28:11.500 252 12733.98 82.97 54949.53 88888.00 2011-09-09 00:28:11.625 252 12733.98 83.00 54949.53 88888.00 2011-09-09 00:28:11.750 252 12733.95 82.97 54949.50 88888.00 2011-09-09 00:28:11.875 252 12733.92 82.95 54949.53 88888.00 2011-09-09 00:28:12.000 252 12733.98 82.95 54949.50 88888.00 2011-09-09 00:28:12.125 252 12733.95 82.95 54949.53 88888.00 2011-09-09 00:28:12.250 252 12733.92 82.95 54949.53 88888.00 2011-09-09 00:28:12.375 252 12733.92 82.95 54949.53 88888.00 2011-09-09 00:28:12.500 252 12733.92 82.95 54949.53 88888.00 2011-09-09 00:28:12.625 252 12733.95 82.95 54949.53 88888.00 2011-09-09 00:28:12.750 252 12733.98 82.97 54949.50 88888.00 2011-09-09 00:28:12.875 252 12733.95 82.97 54949.50 88888.00 2011-09-09 00:28:13.000 252 12733.90 82.95 54949.47 88888.00 2011-09-09 00:28:13.125 252 12733.90 82.95 54949.50 88888.00 2011-09-09 00:28:13.250 252 12733.92 82.92 54949.50 88888.00 2011-09-09 00:28:13.375 252 12733.98 82.95 54949.50 88888.00 2011-09-09 00:28:13.500 252 12733.95 82.92 54949.53 88888.00 2011-09-09 00:28:13.625 252 12733.95 82.92 54949.53 88888.00 2011-09-09 00:28:13.750 252 12733.85 82.95 54949.53 88888.00 2011-09-09 00:28:13.875 252 12733.85 82.95 54949.50 88888.00 2011-09-09 00:28:14.000 252 12733.83 82.95 54949.50 88888.00 2011-09-09 00:28:14.125 252 12733.88 82.92 54949.50 88888.00 2011-09-09 00:28:14.250 252 12733.90 82.95 54949.50 88888.00 2011-09-09 00:28:14.375 252 12733.95 82.95 54949.50 88888.00 2011-09-09 00:28:14.500 252 12734.00 82.97 54949.50 88888.00 2011-09-09 00:28:14.625 252 12733.98 83.00 54949.50 88888.00 2011-09-09 00:28:14.750 252 12734.00 82.95 54949.50 88888.00 2011-09-09 00:28:14.875 252 12733.92 82.95 54949.50 88888.00 2011-09-09 00:28:15.000 252 12733.90 82.95 54949.50 88888.00 2011-09-09 00:28:15.125 252 12733.95 82.95 54949.53 88888.00 2011-09-09 00:28:15.250 252 12733.98 82.95 54949.53 88888.00 2011-09-09 00:28:15.375 252 12733.98 83.00 54949.53 88888.00 2011-09-09 00:28:15.500 252 12734.00 82.97 54949.50 88888.00 2011-09-09 00:28:15.625 252 12734.00 82.97 54949.50 88888.00 2011-09-09 00:28:15.750 252 12733.95 82.95 54949.50 88888.00 2011-09-09 00:28:15.875 252 12733.90 82.92 54949.50 88888.00 2011-09-09 00:28:16.000 252 12733.88 82.95 54949.53 88888.00 2011-09-09 00:28:16.125 252 12733.90 82.95 54949.53 88888.00 2011-09-09 00:28:16.250 252 12733.85 82.95 54949.53 88888.00 2011-09-09 00:28:16.375 252 12733.85 82.97 54949.50 88888.00 2011-09-09 00:28:16.500 252 12733.80 82.95 54949.50 88888.00 2011-09-09 00:28:16.625 252 12733.85 82.97 54949.53 88888.00 2011-09-09 00:28:16.750 252 12733.88 82.97 54949.53 88888.00 2011-09-09 00:28:16.875 252 12733.83 82.95 54949.53 88888.00 2011-09-09 00:28:17.000 252 12733.85 82.92 54949.50 88888.00 2011-09-09 00:28:17.125 252 12733.88 82.95 54949.50 88888.00 2011-09-09 00:28:17.250 252 12733.80 82.92 54949.53 88888.00 2011-09-09 00:28:17.375 252 12733.90 82.95 54949.53 88888.00 2011-09-09 00:28:17.500 252 12733.90 82.95 54949.50 88888.00 2011-09-09 00:28:17.625 252 12733.92 82.95 54949.50 88888.00 2011-09-09 00:28:17.750 252 12733.98 82.95 54949.50 88888.00 2011-09-09 00:28:17.875 252 12733.92 82.97 54949.50 88888.00 2011-09-09 00:28:18.000 252 12733.88 82.97 54949.50 88888.00 2011-09-09 00:28:18.125 252 12733.88 82.97 54949.50 88888.00 2011-09-09 00:28:18.250 252 12733.90 82.95 54949.50 88888.00 2011-09-09 00:28:18.375 252 12733.92 82.97 54949.50 88888.00 2011-09-09 00:28:18.500 252 12733.92 82.97 54949.50 88888.00 2011-09-09 00:28:18.625 252 12733.90 82.97 54949.50 88888.00 2011-09-09 00:28:18.750 252 12733.90 83.00 54949.53 88888.00 2011-09-09 00:28:18.875 252 12733.90 82.97 54949.55 88888.00 2011-09-09 00:28:19.000 252 12733.88 82.97 54949.53 88888.00 2011-09-09 00:28:19.125 252 12733.88 82.95 54949.55 88888.00 2011-09-09 00:28:19.250 252 12733.85 82.92 54949.53 88888.00 2011-09-09 00:28:19.375 252 12733.85 82.95 54949.53 88888.00 2011-09-09 00:28:19.500 252 12733.85 82.97 54949.53 88888.00 2011-09-09 00:28:19.625 252 12733.88 83.00 54949.53 88888.00 2011-09-09 00:28:19.750 252 12733.90 82.97 54949.53 88888.00 2011-09-09 00:28:19.875 252 12733.90 82.92 54949.53 88888.00 2011-09-09 00:28:20.000 252 12733.92 82.92 54949.47 88888.00 2011-09-09 00:28:20.125 252 12733.90 82.95 54949.50 88888.00 2011-09-09 00:28:20.250 252 12733.88 82.92 54949.53 88888.00 2011-09-09 00:28:20.375 252 12733.90 82.92 54949.50 88888.00 2011-09-09 00:28:20.500 252 12733.80 82.90 54949.47 88888.00 2011-09-09 00:28:20.625 252 12733.80 82.90 54949.50 88888.00 2011-09-09 00:28:20.750 252 12733.83 82.95 54949.53 88888.00 2011-09-09 00:28:20.875 252 12733.85 82.95 54949.53 88888.00 2011-09-09 00:28:21.000 252 12733.88 82.92 54949.50 88888.00 2011-09-09 00:28:21.125 252 12733.88 82.95 54949.50 88888.00 2011-09-09 00:28:21.250 252 12733.88 82.92 54949.53 88888.00 2011-09-09 00:28:21.375 252 12733.90 82.95 54949.53 88888.00 2011-09-09 00:28:21.500 252 12733.88 82.97 54949.53 88888.00 2011-09-09 00:28:21.625 252 12733.88 82.95 54949.53 88888.00 2011-09-09 00:28:21.750 252 12733.90 82.95 54949.53 88888.00 2011-09-09 00:28:21.875 252 12733.92 82.95 54949.53 88888.00 2011-09-09 00:28:22.000 252 12733.92 82.95 54949.53 88888.00 2011-09-09 00:28:22.125 252 12733.90 82.92 54949.50 88888.00 2011-09-09 00:28:22.250 252 12733.83 82.92 54949.50 88888.00 2011-09-09 00:28:22.375 252 12733.83 82.92 54949.47 88888.00 2011-09-09 00:28:22.500 252 12733.88 82.95 54949.47 88888.00 2011-09-09 00:28:22.625 252 12733.88 82.90 54949.47 88888.00 2011-09-09 00:28:22.750 252 12733.85 82.90 54949.47 88888.00 2011-09-09 00:28:22.875 252 12733.88 82.92 54949.50 88888.00 2011-09-09 00:28:23.000 252 12733.83 82.95 54949.47 88888.00 2011-09-09 00:28:23.125 252 12733.77 82.95 54949.50 88888.00 2011-09-09 00:28:23.250 252 12733.75 82.95 54949.53 88888.00 2011-09-09 00:28:23.375 252 12733.77 82.97 54949.53 88888.00 2011-09-09 00:28:23.500 252 12733.77 82.95 54949.50 88888.00 2011-09-09 00:28:23.625 252 12733.77 82.95 54949.50 88888.00 2011-09-09 00:28:23.750 252 12733.80 82.95 54949.53 88888.00 2011-09-09 00:28:23.875 252 12733.85 82.97 54949.53 88888.00 2011-09-09 00:28:24.000 252 12733.88 82.97 54949.53 88888.00 2011-09-09 00:28:24.125 252 12733.80 82.95 54949.50 88888.00 2011-09-09 00:28:24.250 252 12733.77 82.95 54949.50 88888.00 2011-09-09 00:28:24.375 252 12733.83 82.95 54949.53 88888.00 2011-09-09 00:28:24.500 252 12733.90 82.92 54949.50 88888.00 2011-09-09 00:28:24.625 252 12733.92 82.95 54949.50 88888.00 2011-09-09 00:28:24.750 252 12733.95 82.95 54949.50 88888.00 2011-09-09 00:28:24.875 252 12733.88 82.97 54949.53 88888.00 2011-09-09 00:28:25.000 252 12733.83 82.95 54949.50 88888.00 2011-09-09 00:28:25.125 252 12733.77 82.95 54949.53 88888.00 2011-09-09 00:28:25.250 252 12733.75 82.95 54949.53 88888.00 2011-09-09 00:28:25.375 252 12733.73 82.92 54949.50 88888.00 2011-09-09 00:28:25.500 252 12733.73 82.92 54949.50 88888.00 2011-09-09 00:28:25.625 252 12733.75 82.92 54949.47 88888.00 2011-09-09 00:28:25.750 252 12733.83 82.95 54949.50 88888.00 2011-09-09 00:28:25.875 252 12733.80 82.95 54949.53 88888.00 2011-09-09 00:28:26.000 252 12733.80 82.95 54949.55 88888.00 2011-09-09 00:28:26.125 252 12733.75 82.92 54949.53 88888.00 2011-09-09 00:28:26.250 252 12733.73 82.88 54949.50 88888.00 2011-09-09 00:28:26.375 252 12733.77 82.92 54949.53 88888.00 2011-09-09 00:28:26.500 252 12733.80 82.95 54949.53 88888.00 2011-09-09 00:28:26.625 252 12733.75 82.95 54949.50 88888.00 2011-09-09 00:28:26.750 252 12733.73 82.92 54949.47 88888.00 2011-09-09 00:28:26.875 252 12733.73 82.95 54949.50 88888.00 2011-09-09 00:28:27.000 252 12733.73 82.95 54949.53 88888.00 2011-09-09 00:28:27.125 252 12733.73 82.95 54949.50 88888.00 2011-09-09 00:28:27.250 252 12733.70 82.92 54949.47 88888.00 2011-09-09 00:28:27.375 252 12733.73 82.90 54949.47 88888.00 2011-09-09 00:28:27.500 252 12733.73 82.90 54949.45 88888.00 2011-09-09 00:28:27.625 252 12733.70 82.88 54949.47 88888.00 2011-09-09 00:28:27.750 252 12733.73 82.88 54949.47 88888.00 2011-09-09 00:28:27.875 252 12733.77 82.90 54949.47 88888.00 2011-09-09 00:28:28.000 252 12733.88 82.92 54949.45 88888.00 2011-09-09 00:28:28.125 252 12733.83 82.95 54949.50 88888.00 2011-09-09 00:28:28.250 252 12733.75 82.92 54949.53 88888.00 2011-09-09 00:28:28.375 252 12733.75 82.95 54949.47 88888.00 2011-09-09 00:28:28.500 252 12733.80 82.92 54949.50 88888.00 2011-09-09 00:28:28.625 252 12733.77 82.92 54949.47 88888.00 2011-09-09 00:28:28.750 252 12733.73 82.90 54949.50 88888.00 2011-09-09 00:28:28.875 252 12733.77 82.92 54949.47 88888.00 2011-09-09 00:28:29.000 252 12733.77 82.95 54949.50 88888.00 2011-09-09 00:28:29.125 252 12733.77 82.92 54949.50 88888.00 2011-09-09 00:28:29.250 252 12733.75 82.92 54949.50 88888.00 2011-09-09 00:28:29.375 252 12733.77 82.95 54949.47 88888.00 2011-09-09 00:28:29.500 252 12733.80 82.92 54949.50 88888.00 2011-09-09 00:28:29.625 252 12733.85 82.92 54949.50 88888.00 2011-09-09 00:28:29.750 252 12733.77 82.95 54949.47 88888.00 2011-09-09 00:28:29.875 252 12733.73 82.95 54949.47 88888.00 2011-09-09 00:28:30.000 252 12733.73 82.92 54949.47 88888.00 2011-09-09 00:28:30.125 252 12733.75 82.92 54949.47 88888.00 2011-09-09 00:28:30.250 252 12733.77 82.88 54949.47 88888.00 2011-09-09 00:28:30.375 252 12733.77 82.88 54949.47 88888.00 2011-09-09 00:28:30.500 252 12733.75 82.90 54949.50 88888.00 2011-09-09 00:28:30.625 252 12733.70 82.92 54949.53 88888.00 2011-09-09 00:28:30.750 252 12733.73 82.90 54949.50 88888.00 2011-09-09 00:28:30.875 252 12733.73 82.90 54949.47 88888.00 2011-09-09 00:28:31.000 252 12733.73 82.90 54949.47 88888.00 2011-09-09 00:28:31.125 252 12733.75 82.90 54949.50 88888.00 2011-09-09 00:28:31.250 252 12733.75 82.88 54949.50 88888.00 2011-09-09 00:28:31.375 252 12733.80 82.88 54949.50 88888.00 2011-09-09 00:28:31.500 252 12733.80 82.85 54949.50 88888.00 2011-09-09 00:28:31.625 252 12733.77 82.88 54949.50 88888.00 2011-09-09 00:28:31.750 252 12733.75 82.90 54949.50 88888.00 2011-09-09 00:28:31.875 252 12733.73 82.92 54949.50 88888.00 2011-09-09 00:28:32.000 252 12733.75 82.92 54949.50 88888.00 2011-09-09 00:28:32.125 252 12733.75 82.90 54949.50 88888.00 2011-09-09 00:28:32.250 252 12733.77 82.92 54949.50 88888.00 2011-09-09 00:28:32.375 252 12733.83 82.92 54949.50 88888.00 2011-09-09 00:28:32.500 252 12733.83 82.92 54949.50 88888.00 2011-09-09 00:28:32.625 252 12733.77 82.92 54949.47 88888.00 2011-09-09 00:28:32.750 252 12733.77 82.92 54949.50 88888.00 2011-09-09 00:28:32.875 252 12733.83 82.92 54949.53 88888.00 2011-09-09 00:28:33.000 252 12733.80 82.92 54949.50 88888.00 2011-09-09 00:28:33.125 252 12733.75 82.90 54949.53 88888.00 2011-09-09 00:28:33.250 252 12733.70 82.88 54949.50 88888.00 2011-09-09 00:28:33.375 252 12733.73 82.88 54949.50 88888.00 2011-09-09 00:28:33.500 252 12733.70 82.85 54949.50 88888.00 2011-09-09 00:28:33.625 252 12733.70 82.90 54949.55 88888.00 2011-09-09 00:28:33.750 252 12733.70 82.92 54949.53 88888.00 2011-09-09 00:28:33.875 252 12733.73 82.90 54949.50 88888.00 2011-09-09 00:28:34.000 252 12733.77 82.85 54949.45 88888.00 2011-09-09 00:28:34.125 252 12733.73 82.88 54949.50 88888.00 2011-09-09 00:28:34.250 252 12733.70 82.90 54949.53 88888.00 2011-09-09 00:28:34.375 252 12733.75 82.95 54949.53 88888.00 2011-09-09 00:28:34.500 252 12733.75 82.92 54949.55 88888.00 2011-09-09 00:28:34.625 252 12733.73 82.92 54949.55 88888.00 2011-09-09 00:28:34.750 252 12733.73 82.90 54949.53 88888.00 2011-09-09 00:28:34.875 252 12733.75 82.88 54949.50 88888.00 2011-09-09 00:28:35.000 252 12733.75 82.90 54949.50 88888.00 2011-09-09 00:28:35.125 252 12733.80 82.90 54949.50 88888.00 2011-09-09 00:28:35.250 252 12733.85 82.88 54949.53 88888.00 2011-09-09 00:28:35.375 252 12733.80 82.88 54949.50 88888.00 2011-09-09 00:28:35.500 252 12733.80 82.90 54949.50 88888.00 2011-09-09 00:28:35.625 252 12733.77 82.88 54949.53 88888.00 2011-09-09 00:28:35.750 252 12733.80 82.90 54949.53 88888.00 2011-09-09 00:28:35.875 252 12733.85 82.90 54949.50 88888.00 2011-09-09 00:28:36.000 252 12733.83 82.90 54949.47 88888.00 2011-09-09 00:28:36.125 252 12733.75 82.92 54949.50 88888.00 2011-09-09 00:28:36.250 252 12733.67 82.88 54949.50 88888.00 2011-09-09 00:28:36.375 252 12733.70 82.90 54949.53 88888.00 2011-09-09 00:28:36.500 252 12733.75 82.90 54949.53 88888.00 2011-09-09 00:28:36.625 252 12733.83 82.90 54949.53 88888.00 2011-09-09 00:28:36.750 252 12733.85 82.90 54949.53 88888.00 2011-09-09 00:28:36.875 252 12733.83 82.88 54949.50 88888.00 2011-09-09 00:28:37.000 252 12733.77 82.88 54949.50 88888.00 2011-09-09 00:28:37.125 252 12733.77 82.92 54949.50 88888.00 2011-09-09 00:28:37.250 252 12733.73 82.90 54949.50 88888.00 2011-09-09 00:28:37.375 252 12733.77 82.90 54949.50 88888.00 2011-09-09 00:28:37.500 252 12733.77 82.88 54949.47 88888.00 2011-09-09 00:28:37.625 252 12733.83 82.90 54949.50 88888.00 2011-09-09 00:28:37.750 252 12733.85 82.92 54949.53 88888.00 2011-09-09 00:28:37.875 252 12733.80 82.92 54949.53 88888.00 2011-09-09 00:28:38.000 252 12733.80 82.88 54949.50 88888.00 2011-09-09 00:28:38.125 252 12733.80 82.90 54949.53 88888.00 2011-09-09 00:28:38.250 252 12733.85 82.92 54949.53 88888.00 2011-09-09 00:28:38.375 252 12733.85 82.92 54949.53 88888.00 2011-09-09 00:28:38.500 252 12733.83 82.90 54949.50 88888.00 2011-09-09 00:28:38.625 252 12733.80 82.90 54949.50 88888.00 2011-09-09 00:28:38.750 252 12733.75 82.92 54949.50 88888.00 2011-09-09 00:28:38.875 252 12733.73 82.92 54949.53 88888.00 2011-09-09 00:28:39.000 252 12733.80 82.92 54949.53 88888.00 2011-09-09 00:28:39.125 252 12733.80 82.92 54949.50 88888.00 2011-09-09 00:28:39.250 252 12733.77 82.88 54949.47 88888.00 2011-09-09 00:28:39.375 252 12733.80 82.85 54949.50 88888.00 2011-09-09 00:28:39.500 252 12733.83 82.88 54949.47 88888.00 2011-09-09 00:28:39.625 252 12733.77 82.88 54949.50 88888.00 2011-09-09 00:28:39.750 252 12733.75 82.88 54949.50 88888.00 2011-09-09 00:28:39.875 252 12733.75 82.85 54949.47 88888.00 2011-09-09 00:28:40.000 252 12733.77 82.85 54949.47 88888.00 2011-09-09 00:28:40.125 252 12733.80 82.85 54949.50 88888.00 2011-09-09 00:28:40.250 252 12733.80 82.88 54949.50 88888.00 2011-09-09 00:28:40.375 252 12733.75 82.88 54949.50 88888.00 2011-09-09 00:28:40.500 252 12733.70 82.88 54949.47 88888.00 2011-09-09 00:28:40.625 252 12733.70 82.88 54949.47 88888.00 2011-09-09 00:28:40.750 252 12733.77 82.90 54949.50 88888.00 2011-09-09 00:28:40.875 252 12733.85 82.92 54949.50 88888.00 2011-09-09 00:28:41.000 252 12733.83 82.88 54949.50 88888.00 2011-09-09 00:28:41.125 252 12733.80 82.88 54949.50 88888.00 2011-09-09 00:28:41.250 252 12733.73 82.88 54949.45 88888.00 2011-09-09 00:28:41.375 252 12733.77 82.90 54949.43 88888.00 2011-09-09 00:28:41.500 252 12733.83 82.90 54949.45 88888.00 2011-09-09 00:28:41.625 252 12733.75 82.90 54949.47 88888.00 2011-09-09 00:28:41.750 252 12733.70 82.90 54949.50 88888.00 2011-09-09 00:28:41.875 252 12733.73 82.90 54949.50 88888.00 2011-09-09 00:28:42.000 252 12733.75 82.88 54949.50 88888.00 2011-09-09 00:28:42.125 252 12733.73 82.90 54949.53 88888.00 2011-09-09 00:28:42.250 252 12733.67 82.90 54949.50 88888.00 2011-09-09 00:28:42.375 252 12733.70 82.90 54949.50 88888.00 2011-09-09 00:28:42.500 252 12733.75 82.90 54949.50 88888.00 2011-09-09 00:28:42.625 252 12733.75 82.88 54949.47 88888.00 2011-09-09 00:28:42.750 252 12733.75 82.90 54949.50 88888.00 2011-09-09 00:28:42.875 252 12733.80 82.90 54949.53 88888.00 2011-09-09 00:28:43.000 252 12733.83 82.90 54949.50 88888.00 2011-09-09 00:28:43.125 252 12733.80 82.85 54949.50 88888.00 2011-09-09 00:28:43.250 252 12733.77 82.83 54949.50 88888.00 2011-09-09 00:28:43.375 252 12733.80 82.83 54949.50 88888.00 2011-09-09 00:28:43.500 252 12733.77 82.80 54949.50 88888.00 2011-09-09 00:28:43.625 252 12733.75 82.83 54949.55 88888.00 2011-09-09 00:28:43.750 252 12733.80 82.85 54949.53 88888.00 2011-09-09 00:28:43.875 252 12733.83 82.85 54949.53 88888.00 2011-09-09 00:28:44.000 252 12733.80 82.88 54949.53 88888.00 2011-09-09 00:28:44.125 252 12733.85 82.88 54949.53 88888.00 2011-09-09 00:28:44.250 252 12733.83 82.83 54949.53 88888.00 2011-09-09 00:28:44.375 252 12733.80 82.83 54949.50 88888.00 2011-09-09 00:28:44.500 252 12733.88 82.83 54949.47 88888.00 2011-09-09 00:28:44.625 252 12733.88 82.85 54949.47 88888.00 2011-09-09 00:28:44.750 252 12733.83 82.85 54949.50 88888.00 2011-09-09 00:28:44.875 252 12733.77 82.85 54949.50 88888.00 2011-09-09 00:28:45.000 252 12733.73 82.83 54949.47 88888.00 2011-09-09 00:28:45.125 252 12733.73 82.83 54949.47 88888.00 2011-09-09 00:28:45.250 252 12733.75 82.80 54949.47 88888.00 2011-09-09 00:28:45.375 252 12733.77 82.83 54949.47 88888.00 2011-09-09 00:28:45.500 252 12733.75 82.85 54949.50 88888.00 2011-09-09 00:28:45.625 252 12733.77 82.85 54949.47 88888.00 2011-09-09 00:28:45.750 252 12733.77 82.80 54949.47 88888.00 2011-09-09 00:28:45.875 252 12733.77 82.85 54949.50 88888.00 2011-09-09 00:28:46.000 252 12733.83 82.83 54949.50 88888.00 2011-09-09 00:28:46.125 252 12733.80 82.83 54949.47 88888.00 2011-09-09 00:28:46.250 252 12733.75 82.83 54949.50 88888.00 2011-09-09 00:28:46.375 252 12733.77 82.83 54949.50 88888.00 2011-09-09 00:28:46.500 252 12733.77 82.85 54949.50 88888.00 2011-09-09 00:28:46.625 252 12733.77 82.85 54949.47 88888.00 2011-09-09 00:28:46.750 252 12733.77 82.85 54949.50 88888.00 2011-09-09 00:28:46.875 252 12733.80 82.83 54949.50 88888.00 2011-09-09 00:28:47.000 252 12733.80 82.83 54949.53 88888.00 2011-09-09 00:28:47.125 252 12733.75 82.85 54949.53 88888.00 2011-09-09 00:28:47.250 252 12733.73 82.85 54949.55 88888.00 2011-09-09 00:28:47.375 252 12733.77 82.88 54949.53 88888.00 2011-09-09 00:28:47.500 252 12733.80 82.85 54949.50 88888.00 2011-09-09 00:28:47.625 252 12733.77 82.83 54949.50 88888.00 2011-09-09 00:28:47.750 252 12733.67 82.85 54949.55 88888.00 2011-09-09 00:28:47.875 252 12733.67 82.85 54949.55 88888.00 2011-09-09 00:28:48.000 252 12733.65 82.83 54949.53 88888.00 2011-09-09 00:28:48.125 252 12733.65 82.83 54949.53 88888.00 2011-09-09 00:28:48.250 252 12733.62 82.83 54949.50 88888.00 2011-09-09 00:28:48.375 252 12733.65 82.80 54949.53 88888.00 2011-09-09 00:28:48.500 252 12733.70 82.80 54949.53 88888.00 2011-09-09 00:28:48.625 252 12733.75 82.83 54949.53 88888.00 2011-09-09 00:28:48.750 252 12733.77 82.85 54949.53 88888.00 2011-09-09 00:28:48.875 252 12733.80 82.83 54949.53 88888.00 2011-09-09 00:28:49.000 252 12733.80 82.83 54949.50 88888.00 2011-09-09 00:28:49.125 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:28:49.250 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:28:49.375 252 12733.88 82.85 54949.50 88888.00 2011-09-09 00:28:49.500 252 12733.83 82.85 54949.50 88888.00 2011-09-09 00:28:49.625 252 12733.80 82.83 54949.50 88888.00 2011-09-09 00:28:49.750 252 12733.80 82.85 54949.47 88888.00 2011-09-09 00:28:49.875 252 12733.77 82.85 54949.47 88888.00 2011-09-09 00:28:50.000 252 12733.77 82.85 54949.47 88888.00 2011-09-09 00:28:50.125 252 12733.85 82.85 54949.50 88888.00 2011-09-09 00:28:50.250 252 12733.77 82.83 54949.50 88888.00 2011-09-09 00:28:50.375 252 12733.77 82.83 54949.50 88888.00 2011-09-09 00:28:50.500 252 12733.85 82.83 54949.50 88888.00 2011-09-09 00:28:50.625 252 12733.90 82.83 54949.50 88888.00 2011-09-09 00:28:50.750 252 12733.85 82.80 54949.50 88888.00 2011-09-09 00:28:50.875 252 12733.77 82.80 54949.50 88888.00 2011-09-09 00:28:51.000 252 12733.80 82.83 54949.47 88888.00 2011-09-09 00:28:51.125 252 12733.83 82.85 54949.53 88888.00 2011-09-09 00:28:51.250 252 12733.83 82.80 54949.50 88888.00 2011-09-09 00:28:51.375 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:28:51.500 252 12733.90 82.80 54949.50 88888.00 2011-09-09 00:28:51.625 252 12733.88 82.80 54949.50 88888.00 2011-09-09 00:28:51.750 252 12733.83 82.83 54949.50 88888.00 2011-09-09 00:28:51.875 252 12733.83 82.83 54949.53 88888.00 2011-09-09 00:28:52.000 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:28:52.125 252 12733.88 82.80 54949.50 88888.00 2011-09-09 00:28:52.250 252 12733.85 82.83 54949.50 88888.00 2011-09-09 00:28:52.375 252 12733.88 82.80 54949.50 88888.00 2011-09-09 00:28:52.500 252 12733.85 82.83 54949.47 88888.00 2011-09-09 00:28:52.625 252 12733.88 82.85 54949.50 88888.00 2011-09-09 00:28:52.750 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:28:52.875 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:28:53.000 252 12733.90 82.85 54949.47 88888.00 2011-09-09 00:28:53.125 252 12733.90 82.88 54949.50 88888.00 2011-09-09 00:28:53.250 252 12733.85 82.88 54949.50 88888.00 2011-09-09 00:28:53.375 252 12733.88 82.85 54949.50 88888.00 2011-09-09 00:28:53.500 252 12733.85 82.83 54949.50 88888.00 2011-09-09 00:28:53.625 252 12733.83 82.83 54949.53 88888.00 2011-09-09 00:28:53.750 252 12733.83 82.83 54949.53 88888.00 2011-09-09 00:28:53.875 252 12733.85 82.83 54949.47 88888.00 2011-09-09 00:28:54.000 252 12733.92 82.85 54949.47 88888.00 2011-09-09 00:28:54.125 252 12733.98 82.85 54949.47 88888.00 2011-09-09 00:28:54.250 252 12733.90 82.85 54949.47 88888.00 2011-09-09 00:28:54.375 252 12733.90 82.85 54949.50 88888.00 2011-09-09 00:28:54.500 252 12733.90 82.85 54949.50 88888.00 2011-09-09 00:28:54.625 252 12733.85 82.88 54949.50 88888.00 2011-09-09 00:28:54.750 252 12733.80 82.88 54949.50 88888.00 2011-09-09 00:28:54.875 252 12733.80 82.88 54949.53 88888.00 2011-09-09 00:28:55.000 252 12733.88 82.85 54949.50 88888.00 2011-09-09 00:28:55.125 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:28:55.250 252 12733.83 82.85 54949.53 88888.00 2011-09-09 00:28:55.375 252 12733.90 82.88 54949.53 88888.00 2011-09-09 00:28:55.500 252 12733.88 82.88 54949.53 88888.00 2011-09-09 00:28:55.625 252 12733.92 82.88 54949.53 88888.00 2011-09-09 00:28:55.750 252 12733.98 82.85 54949.53 88888.00 2011-09-09 00:28:55.875 252 12733.92 82.85 54949.53 88888.00 2011-09-09 00:28:56.000 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:28:56.125 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:28:56.250 252 12733.85 82.83 54949.55 88888.00 2011-09-09 00:28:56.375 252 12733.85 82.85 54949.50 88888.00 2011-09-09 00:28:56.500 252 12733.88 82.83 54949.50 88888.00 2011-09-09 00:28:56.625 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:28:56.750 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:28:56.875 252 12733.77 82.85 54949.55 88888.00 2011-09-09 00:28:57.000 252 12733.80 82.88 54949.55 88888.00 2011-09-09 00:28:57.125 252 12733.83 82.85 54949.57 88888.00 2011-09-09 00:28:57.250 252 12733.83 82.85 54949.55 88888.00 2011-09-09 00:28:57.375 252 12733.88 82.85 54949.55 88888.00 2011-09-09 00:28:57.500 252 12733.85 82.88 54949.57 88888.00 2011-09-09 00:28:57.625 252 12733.85 82.88 54949.55 88888.00 2011-09-09 00:28:57.750 252 12733.83 82.85 54949.55 88888.00 2011-09-09 00:28:57.875 252 12733.80 82.83 54949.53 88888.00 2011-09-09 00:28:58.000 252 12733.83 82.83 54949.53 88888.00 2011-09-09 00:28:58.125 252 12733.85 82.85 54949.55 88888.00 2011-09-09 00:28:58.250 252 12733.85 82.85 54949.55 88888.00 2011-09-09 00:28:58.375 252 12733.90 82.85 54949.55 88888.00 2011-09-09 00:28:58.500 252 12733.88 82.85 54949.55 88888.00 2011-09-09 00:28:58.625 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:28:58.750 252 12733.80 82.85 54949.55 88888.00 2011-09-09 00:28:58.875 252 12733.80 82.85 54949.57 88888.00 2011-09-09 00:28:59.000 252 12733.85 82.85 54949.55 88888.00 2011-09-09 00:28:59.125 252 12733.88 82.83 54949.55 88888.00 2011-09-09 00:28:59.250 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:28:59.375 252 12733.88 82.88 54949.53 88888.00 2011-09-09 00:28:59.500 252 12733.85 82.88 54949.53 88888.00 2011-09-09 00:28:59.625 252 12733.80 82.85 54949.55 88888.00 2011-09-09 00:28:59.750 252 12733.77 82.85 54949.55 88888.00 2011-09-09 00:28:59.875 252 12733.83 82.85 54949.55 88888.00 2011-09-09 00:29:00.000 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:29:00.125 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:00.250 252 12733.83 82.83 54949.53 88888.00 2011-09-09 00:29:00.375 252 12733.90 82.88 54949.55 88888.00 2011-09-09 00:29:00.500 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:29:00.625 252 12733.90 82.80 54949.53 88888.00 2011-09-09 00:29:00.750 252 12733.88 82.80 54949.50 88888.00 2011-09-09 00:29:00.875 252 12733.85 82.83 54949.50 88888.00 2011-09-09 00:29:01.000 252 12733.90 82.85 54949.50 88888.00 2011-09-09 00:29:01.125 252 12733.90 82.85 54949.50 88888.00 2011-09-09 00:29:01.250 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:01.375 252 12733.90 82.80 54949.53 88888.00 2011-09-09 00:29:01.500 252 12733.92 82.83 54949.53 88888.00 2011-09-09 00:29:01.625 252 12733.92 82.83 54949.50 88888.00 2011-09-09 00:29:01.750 252 12733.98 82.85 54949.50 88888.00 2011-09-09 00:29:01.875 252 12733.98 82.83 54949.53 88888.00 2011-09-09 00:29:02.000 252 12734.02 82.85 54949.50 88888.00 2011-09-09 00:29:02.125 252 12734.02 82.83 54949.47 88888.00 2011-09-09 00:29:02.250 252 12733.95 82.83 54949.50 88888.00 2011-09-09 00:29:02.375 252 12733.95 82.85 54949.50 88888.00 2011-09-09 00:29:02.500 252 12733.98 82.85 54949.50 88888.00 2011-09-09 00:29:02.625 252 12734.02 82.83 54949.50 88888.00 2011-09-09 00:29:02.750 252 12734.00 82.83 54949.50 88888.00 2011-09-09 00:29:02.875 252 12733.92 82.83 54949.50 88888.00 2011-09-09 00:29:03.000 252 12733.88 82.83 54949.50 88888.00 2011-09-09 00:29:03.125 252 12733.88 82.83 54949.50 88888.00 2011-09-09 00:29:03.250 252 12733.90 82.83 54949.50 88888.00 2011-09-09 00:29:03.375 252 12733.90 82.85 54949.50 88888.00 2011-09-09 00:29:03.500 252 12733.88 82.88 54949.50 88888.00 2011-09-09 00:29:03.625 252 12733.83 82.85 54949.50 88888.00 2011-09-09 00:29:03.750 252 12733.88 82.85 54949.50 88888.00 2011-09-09 00:29:03.875 252 12733.90 82.85 54949.50 88888.00 2011-09-09 00:29:04.000 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:29:04.125 252 12733.83 82.85 54949.50 88888.00 2011-09-09 00:29:04.250 252 12733.85 82.83 54949.50 88888.00 2011-09-09 00:29:04.375 252 12733.90 82.85 54949.50 88888.00 2011-09-09 00:29:04.500 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:04.625 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:29:04.750 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:29:04.875 252 12733.92 82.83 54949.53 88888.00 2011-09-09 00:29:05.000 252 12733.95 82.83 54949.53 88888.00 2011-09-09 00:29:05.125 252 12733.90 82.83 54949.53 88888.00 2011-09-09 00:29:05.250 252 12733.88 82.80 54949.53 88888.00 2011-09-09 00:29:05.375 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:29:05.500 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:29:05.625 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:05.750 252 12733.83 82.83 54949.55 88888.00 2011-09-09 00:29:05.875 252 12733.80 82.85 54949.55 88888.00 2011-09-09 00:29:06.000 252 12733.80 82.85 54949.50 88888.00 2011-09-09 00:29:06.125 252 12733.75 82.80 54949.53 88888.00 2011-09-09 00:29:06.250 252 12733.73 82.83 54949.53 88888.00 2011-09-09 00:29:06.375 252 12733.80 82.83 54949.53 88888.00 2011-09-09 00:29:06.500 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:06.625 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:06.750 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:06.875 252 12733.83 82.83 54949.53 88888.00 2011-09-09 00:29:07.000 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:07.125 252 12733.88 82.80 54949.55 88888.00 2011-09-09 00:29:07.250 252 12733.85 82.83 54949.55 88888.00 2011-09-09 00:29:07.375 252 12733.83 82.83 54949.57 88888.00 2011-09-09 00:29:07.500 252 12733.85 82.85 54949.57 88888.00 2011-09-09 00:29:07.625 252 12733.88 82.85 54949.55 88888.00 2011-09-09 00:29:07.750 252 12733.88 82.88 54949.53 88888.00 2011-09-09 00:29:07.875 252 12733.83 82.88 54949.55 88888.00 2011-09-09 00:29:08.000 252 12733.80 82.88 54949.53 88888.00 2011-09-09 00:29:08.125 252 12733.83 82.88 54949.55 88888.00 2011-09-09 00:29:08.250 252 12733.88 82.85 54949.55 88888.00 2011-09-09 00:29:08.375 252 12733.90 82.88 54949.55 88888.00 2011-09-09 00:29:08.500 252 12733.90 82.88 54949.53 88888.00 2011-09-09 00:29:08.625 252 12733.88 82.88 54949.53 88888.00 2011-09-09 00:29:08.750 252 12733.85 82.88 54949.55 88888.00 2011-09-09 00:29:08.875 252 12733.90 82.88 54949.55 88888.00 2011-09-09 00:29:09.000 252 12733.88 82.88 54949.53 88888.00 2011-09-09 00:29:09.125 252 12733.85 82.88 54949.53 88888.00 2011-09-09 00:29:09.250 252 12733.83 82.85 54949.53 88888.00 2011-09-09 00:29:09.375 252 12733.90 82.83 54949.50 88888.00 2011-09-09 00:29:09.500 252 12733.90 82.83 54949.50 88888.00 2011-09-09 00:29:09.625 252 12733.90 82.83 54949.50 88888.00 2011-09-09 00:29:09.750 252 12733.85 82.83 54949.50 88888.00 2011-09-09 00:29:09.875 252 12733.90 82.83 54949.50 88888.00 2011-09-09 00:29:10.000 252 12733.98 82.80 54949.50 88888.00 2011-09-09 00:29:10.125 252 12733.98 82.85 54949.53 88888.00 2011-09-09 00:29:10.250 252 12733.98 82.83 54949.55 88888.00 2011-09-09 00:29:10.375 252 12733.95 82.85 54949.55 88888.00 2011-09-09 00:29:10.500 252 12733.90 82.88 54949.53 88888.00 2011-09-09 00:29:10.625 252 12733.85 82.88 54949.50 88888.00 2011-09-09 00:29:10.750 252 12733.90 82.85 54949.50 88888.00 2011-09-09 00:29:10.875 252 12733.90 82.83 54949.53 88888.00 2011-09-09 00:29:11.000 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:29:11.125 252 12733.92 82.85 54949.55 88888.00 2011-09-09 00:29:11.250 252 12733.85 82.80 54949.55 88888.00 2011-09-09 00:29:11.375 252 12733.90 82.83 54949.57 88888.00 2011-09-09 00:29:11.500 252 12733.92 82.83 54949.55 88888.00 2011-09-09 00:29:11.625 252 12733.90 82.85 54949.55 88888.00 2011-09-09 00:29:11.750 252 12733.90 82.88 54949.55 88888.00 2011-09-09 00:29:11.875 252 12733.85 82.85 54949.55 88888.00 2011-09-09 00:29:12.000 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:29:12.125 252 12733.95 82.83 54949.53 88888.00 2011-09-09 00:29:12.250 252 12733.98 82.80 54949.53 88888.00 2011-09-09 00:29:12.375 252 12733.95 82.83 54949.53 88888.00 2011-09-09 00:29:12.500 252 12733.90 82.83 54949.53 88888.00 2011-09-09 00:29:12.625 252 12733.92 82.83 54949.55 88888.00 2011-09-09 00:29:12.750 252 12733.90 82.85 54949.57 88888.00 2011-09-09 00:29:12.875 252 12733.88 82.88 54949.55 88888.00 2011-09-09 00:29:13.000 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:13.125 252 12733.90 82.80 54949.53 88888.00 2011-09-09 00:29:13.250 252 12733.92 82.83 54949.55 88888.00 2011-09-09 00:29:13.375 252 12733.95 82.85 54949.55 88888.00 2011-09-09 00:29:13.500 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:29:13.625 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:29:13.750 252 12733.90 82.88 54949.55 88888.00 2011-09-09 00:29:13.875 252 12733.95 82.85 54949.57 88888.00 2011-09-09 00:29:14.000 252 12733.95 82.88 54949.55 88888.00 2011-09-09 00:29:14.125 252 12733.92 82.88 54949.55 88888.00 2011-09-09 00:29:14.250 252 12733.90 82.83 54949.53 88888.00 2011-09-09 00:29:14.375 252 12733.85 82.80 54949.55 88888.00 2011-09-09 00:29:14.500 252 12733.83 82.83 54949.57 88888.00 2011-09-09 00:29:14.625 252 12733.88 82.85 54949.57 88888.00 2011-09-09 00:29:14.750 252 12733.85 82.83 54949.55 88888.00 2011-09-09 00:29:14.875 252 12733.85 82.83 54949.57 88888.00 2011-09-09 00:29:15.000 252 12733.88 82.83 54949.55 88888.00 2011-09-09 00:29:15.125 252 12733.85 82.85 54949.57 88888.00 2011-09-09 00:29:15.250 252 12733.77 82.83 54949.60 88888.00 2011-09-09 00:29:15.375 252 12733.73 82.83 54949.55 88888.00 2011-09-09 00:29:15.500 252 12733.70 82.83 54949.55 88888.00 2011-09-09 00:29:15.625 252 12733.77 82.83 54949.55 88888.00 2011-09-09 00:29:15.750 252 12733.80 82.88 54949.57 88888.00 2011-09-09 00:29:15.875 252 12733.77 82.90 54949.60 88888.00 2011-09-09 00:29:16.000 252 12733.73 82.88 54949.57 88888.00 2011-09-09 00:29:16.125 252 12733.75 82.83 54949.55 88888.00 2011-09-09 00:29:16.250 252 12733.75 82.85 54949.55 88888.00 2011-09-09 00:29:16.375 252 12733.80 82.88 54949.55 88888.00 2011-09-09 00:29:16.500 252 12733.75 82.83 54949.57 88888.00 2011-09-09 00:29:16.625 252 12733.77 82.80 54949.57 88888.00 2011-09-09 00:29:16.750 252 12733.83 82.85 54949.55 88888.00 2011-09-09 00:29:16.875 252 12733.80 82.83 54949.55 88888.00 2011-09-09 00:29:17.000 252 12733.83 82.85 54949.55 88888.00 2011-09-09 00:29:17.125 252 12733.75 82.85 54949.57 88888.00 2011-09-09 00:29:17.250 252 12733.75 82.83 54949.57 88888.00 2011-09-09 00:29:17.375 252 12733.80 82.83 54949.55 88888.00 2011-09-09 00:29:17.500 252 12733.83 82.83 54949.55 88888.00 2011-09-09 00:29:17.625 252 12733.80 82.85 54949.55 88888.00 2011-09-09 00:29:17.750 252 12733.83 82.85 54949.55 88888.00 2011-09-09 00:29:17.875 252 12733.88 82.88 54949.57 88888.00 2011-09-09 00:29:18.000 252 12733.85 82.88 54949.57 88888.00 2011-09-09 00:29:18.125 252 12733.88 82.90 54949.57 88888.00 2011-09-09 00:29:18.250 252 12733.88 82.88 54949.55 88888.00 2011-09-09 00:29:18.375 252 12733.85 82.88 54949.53 88888.00 2011-09-09 00:29:18.500 252 12733.80 82.88 54949.53 88888.00 2011-09-09 00:29:18.625 252 12733.83 82.90 54949.55 88888.00 2011-09-09 00:29:18.750 252 12733.83 82.90 54949.55 88888.00 2011-09-09 00:29:18.875 252 12733.83 82.88 54949.53 88888.00 2011-09-09 00:29:19.000 252 12733.85 82.88 54949.55 88888.00 2011-09-09 00:29:19.125 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:29:19.250 252 12733.92 82.85 54949.53 88888.00 2011-09-09 00:29:19.375 252 12733.95 82.88 54949.53 88888.00 2011-09-09 00:29:19.500 252 12733.88 82.85 54949.55 88888.00 2011-09-09 00:29:19.625 252 12733.80 82.85 54949.55 88888.00 2011-09-09 00:29:19.750 252 12733.80 82.83 54949.53 88888.00 2011-09-09 00:29:19.875 252 12733.80 82.80 54949.53 88888.00 2011-09-09 00:29:20.000 252 12733.83 82.85 54949.53 88888.00 2011-09-09 00:29:20.125 252 12733.83 82.83 54949.53 88888.00 2011-09-09 00:29:20.250 252 12733.75 82.80 54949.53 88888.00 2011-09-09 00:29:20.375 252 12733.75 82.83 54949.55 88888.00 2011-09-09 00:29:20.500 252 12733.77 82.83 54949.55 88888.00 2011-09-09 00:29:20.625 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:20.750 252 12733.83 82.88 54949.53 88888.00 2011-09-09 00:29:20.875 252 12733.83 82.88 54949.55 88888.00 2011-09-09 00:29:21.000 252 12733.85 82.85 54949.53 88888.00 2011-09-09 00:29:21.125 252 12733.83 82.85 54949.53 88888.00 2011-09-09 00:29:21.250 252 12733.77 82.85 54949.53 88888.00 2011-09-09 00:29:21.375 252 12733.83 82.85 54949.53 88888.00 2011-09-09 00:29:21.500 252 12733.83 82.85 54949.53 88888.00 2011-09-09 00:29:21.625 252 12733.88 82.88 54949.50 88888.00 2011-09-09 00:29:21.750 252 12733.88 82.85 54949.50 88888.00 2011-09-09 00:29:21.875 252 12733.88 82.83 54949.50 88888.00 2011-09-09 00:29:22.000 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:29:22.125 252 12733.90 82.85 54949.55 88888.00 2011-09-09 00:29:22.250 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:29:22.375 252 12733.90 82.83 54949.55 88888.00 2011-09-09 00:29:22.500 252 12733.90 82.85 54949.53 88888.00 2011-09-09 00:29:22.625 252 12733.88 82.85 54949.53 88888.00 2011-09-09 00:29:22.750 252 12733.85 82.88 54949.55 88888.00 2011-09-09 00:29:22.875 252 12733.88 82.85 54949.55 88888.00 2011-09-09 00:29:23.000 252 12733.85 82.83 54949.55 88888.00 2011-09-09 00:29:23.125 252 12733.83 82.83 54949.55 88888.00 2011-09-09 00:29:23.250 252 12733.83 82.78 54949.55 88888.00 2011-09-09 00:29:23.375 252 12733.85 82.78 54949.55 88888.00 2011-09-09 00:29:23.500 252 12733.85 82.75 54949.55 88888.00 2011-09-09 00:29:23.625 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:23.750 252 12733.88 82.83 54949.57 88888.00 2011-09-09 00:29:23.875 252 12733.88 82.83 54949.55 88888.00 2011-09-09 00:29:24.000 252 12733.85 82.80 54949.53 88888.00 2011-09-09 00:29:24.125 252 12733.85 82.80 54949.55 88888.00 2011-09-09 00:29:24.250 252 12733.80 82.78 54949.53 88888.00 2011-09-09 00:29:24.375 252 12733.77 82.80 54949.53 88888.00 2011-09-09 00:29:24.500 252 12733.77 82.80 54949.55 88888.00 2011-09-09 00:29:24.625 252 12733.80 82.80 54949.55 88888.00 2011-09-09 00:29:24.750 252 12733.75 82.80 54949.55 88888.00 2011-09-09 00:29:24.875 252 12733.80 82.80 54949.55 88888.00 2011-09-09 00:29:25.000 252 12733.88 82.80 54949.55 88888.00 2011-09-09 00:29:25.125 252 12733.85 82.83 54949.53 88888.00 2011-09-09 00:29:25.250 252 12733.88 82.80 54949.53 88888.00 2011-09-09 00:29:25.375 252 12733.90 82.80 54949.53 88888.00 2011-09-09 00:29:25.500 252 12733.88 82.85 54949.55 88888.00 2011-09-09 00:29:25.625 252 12733.90 82.83 54949.55 88888.00 2011-09-09 00:29:25.750 252 12733.95 82.88 54949.57 88888.00 2011-09-09 00:29:25.875 252 12733.92 82.90 54949.57 88888.00 2011-09-09 00:29:26.000 252 12733.85 82.85 54949.57 88888.00 2011-09-09 00:29:26.125 252 12733.85 82.83 54949.57 88888.00 2011-09-09 00:29:26.250 252 12733.83 82.78 54949.55 88888.00 2011-09-09 00:29:26.375 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:26.500 252 12733.83 82.83 54949.55 88888.00 2011-09-09 00:29:26.625 252 12733.77 82.83 54949.53 88888.00 2011-09-09 00:29:26.750 252 12733.75 82.78 54949.53 88888.00 2011-09-09 00:29:26.875 252 12733.80 82.75 54949.53 88888.00 2011-09-09 00:29:27.000 252 12733.88 82.80 54949.53 88888.00 2011-09-09 00:29:27.125 252 12733.85 82.80 54949.55 88888.00 2011-09-09 00:29:27.250 252 12733.83 82.78 54949.53 88888.00 2011-09-09 00:29:27.375 252 12733.85 82.78 54949.53 88888.00 2011-09-09 00:29:27.500 252 12733.83 82.78 54949.53 88888.00 2011-09-09 00:29:27.625 252 12733.88 82.78 54949.50 88888.00 2011-09-09 00:29:27.750 252 12733.88 82.75 54949.53 88888.00 2011-09-09 00:29:27.875 252 12733.92 82.78 54949.53 88888.00 2011-09-09 00:29:28.000 252 12733.95 82.83 54949.50 88888.00 2011-09-09 00:29:28.125 252 12733.92 82.80 54949.53 88888.00 2011-09-09 00:29:28.250 252 12733.90 82.75 54949.53 88888.00 2011-09-09 00:29:28.375 252 12733.92 82.78 54949.53 88888.00 2011-09-09 00:29:28.500 252 12733.90 82.78 54949.55 88888.00 2011-09-09 00:29:28.625 252 12733.90 82.80 54949.55 88888.00 2011-09-09 00:29:28.750 252 12733.92 82.80 54949.55 88888.00 2011-09-09 00:29:28.875 252 12733.92 82.83 54949.55 88888.00 2011-09-09 00:29:29.000 252 12733.90 82.83 54949.55 88888.00 2011-09-09 00:29:29.125 252 12733.88 82.83 54949.55 88888.00 2011-09-09 00:29:29.250 252 12733.80 82.80 54949.55 88888.00 2011-09-09 00:29:29.375 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:29.500 252 12733.85 82.83 54949.55 88888.00 2011-09-09 00:29:29.625 252 12733.80 82.80 54949.55 88888.00 2011-09-09 00:29:29.750 252 12733.77 82.78 54949.53 88888.00 2011-09-09 00:29:29.875 252 12733.85 82.83 54949.55 88888.00 2011-09-09 00:29:30.000 252 12733.90 82.83 54949.53 88888.00 2011-09-09 00:29:30.125 252 12733.85 82.80 54949.53 88888.00 2011-09-09 00:29:30.250 252 12733.77 82.80 54949.55 88888.00 2011-09-09 00:29:30.375 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:30.500 252 12733.83 82.78 54949.55 88888.00 2011-09-09 00:29:30.625 252 12733.80 82.78 54949.55 88888.00 2011-09-09 00:29:30.750 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:30.875 252 12733.85 82.80 54949.57 88888.00 2011-09-09 00:29:31.000 252 12733.85 82.83 54949.57 88888.00 2011-09-09 00:29:31.125 252 12733.88 82.83 54949.57 88888.00 2011-09-09 00:29:31.250 252 12733.85 82.78 54949.57 88888.00 2011-09-09 00:29:31.375 252 12733.90 82.80 54949.57 88888.00 2011-09-09 00:29:31.500 252 12733.85 82.78 54949.57 88888.00 2011-09-09 00:29:31.625 252 12733.83 82.80 54949.57 88888.00 2011-09-09 00:29:31.750 252 12733.80 82.83 54949.57 88888.00 2011-09-09 00:29:31.875 252 12733.80 82.78 54949.57 88888.00 2011-09-09 00:29:32.000 252 12733.85 82.75 54949.53 88888.00 2011-09-09 00:29:32.125 252 12733.83 82.78 54949.53 88888.00 2011-09-09 00:29:32.250 252 12733.85 82.78 54949.53 88888.00 2011-09-09 00:29:32.375 252 12733.88 82.80 54949.55 88888.00 2011-09-09 00:29:32.500 252 12733.85 82.78 54949.55 88888.00 2011-09-09 00:29:32.625 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:32.750 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:32.875 252 12733.88 82.83 54949.53 88888.00 2011-09-09 00:29:33.000 252 12733.85 82.80 54949.53 88888.00 2011-09-09 00:29:33.125 252 12733.83 82.78 54949.53 88888.00 2011-09-09 00:29:33.250 252 12733.85 82.75 54949.55 88888.00 2011-09-09 00:29:33.375 252 12733.83 82.72 54949.55 88888.00 2011-09-09 00:29:33.500 252 12733.80 82.80 54949.55 88888.00 2011-09-09 00:29:33.625 252 12733.80 82.83 54949.55 88888.00 2011-09-09 00:29:33.750 252 12733.73 82.83 54949.57 88888.00 2011-09-09 00:29:33.875 252 12733.73 82.80 54949.57 88888.00 2011-09-09 00:29:34.000 252 12733.83 82.78 54949.57 88888.00 2011-09-09 00:29:34.125 252 12733.85 82.78 54949.57 88888.00 2011-09-09 00:29:34.250 252 12733.75 82.80 54949.57 88888.00 2011-09-09 00:29:34.375 252 12733.77 82.78 54949.57 88888.00 2011-09-09 00:29:34.500 252 12733.80 82.80 54949.57 88888.00 2011-09-09 00:29:34.625 252 12733.77 82.80 54949.57 88888.00 2011-09-09 00:29:34.750 252 12733.75 82.80 54949.57 88888.00 2011-09-09 00:29:34.875 252 12733.77 82.80 54949.55 88888.00 2011-09-09 00:29:35.000 252 12733.77 82.80 54949.57 88888.00 2011-09-09 00:29:35.125 252 12733.85 82.80 54949.57 88888.00 2011-09-09 00:29:35.250 252 12733.85 82.80 54949.60 88888.00 2011-09-09 00:29:35.375 252 12733.77 82.75 54949.57 88888.00 2011-09-09 00:29:35.500 252 12733.73 82.75 54949.55 88888.00 2011-09-09 00:29:35.625 252 12733.73 82.75 54949.55 88888.00 2011-09-09 00:29:35.750 252 12733.77 82.78 54949.55 88888.00 2011-09-09 00:29:35.875 252 12733.83 82.78 54949.55 88888.00 2011-09-09 00:29:36.000 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:36.125 252 12733.80 82.80 54949.57 88888.00 2011-09-09 00:29:36.250 252 12733.80 82.80 54949.57 88888.00 2011-09-09 00:29:36.375 252 12733.85 82.85 54949.55 88888.00 2011-09-09 00:29:36.500 252 12733.85 82.83 54949.57 88888.00 2011-09-09 00:29:36.625 252 12733.80 82.83 54949.57 88888.00 2011-09-09 00:29:36.750 252 12733.77 82.83 54949.55 88888.00 2011-09-09 00:29:36.875 252 12733.77 82.78 54949.55 88888.00 2011-09-09 00:29:37.000 252 12733.83 82.75 54949.53 88888.00 2011-09-09 00:29:37.125 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:37.250 252 12733.77 82.83 54949.55 88888.00 2011-09-09 00:29:37.375 252 12733.80 82.85 54949.57 88888.00 2011-09-09 00:29:37.500 252 12733.85 82.80 54949.55 88888.00 2011-09-09 00:29:37.625 252 12733.88 82.80 54949.55 88888.00 2011-09-09 00:29:37.750 252 12733.85 82.83 54949.55 88888.00 2011-09-09 00:29:37.875 252 12733.80 82.83 54949.57 88888.00 2011-09-09 00:29:38.000 252 12733.77 82.80 54949.55 88888.00 2011-09-09 00:29:38.125 252 12733.80 82.78 54949.55 88888.00 2011-09-09 00:29:38.250 252 12733.80 82.75 54949.53 88888.00 2011-09-09 00:29:38.375 252 12733.88 82.75 54949.53 88888.00 2011-09-09 00:29:38.500 252 12733.95 82.80 54949.53 88888.00 2011-09-09 00:29:38.625 252 12733.98 82.80 54949.55 88888.00 2011-09-09 00:29:38.750 252 12733.92 82.80 54949.55 88888.00 2011-09-09 00:29:38.875 252 12733.90 82.80 54949.55 88888.00 2011-09-09 00:29:39.000 252 12733.90 82.78 54949.53 88888.00 2011-09-09 00:29:39.125 252 12733.88 82.78 54949.50 88888.00 2011-09-09 00:29:39.250 252 12733.77 82.75 54949.55 88888.00 2011-09-09 00:29:39.375 252 12733.88 82.78 54949.55 88888.00 2011-09-09 00:29:39.500 252 12733.95 82.78 54949.57 88888.00 2011-09-09 00:29:39.625 252 12733.92 82.78 54949.53 88888.00 2011-09-09 00:29:39.750 252 12733.83 82.78 54949.53 88888.00 2011-09-09 00:29:39.875 252 12733.77 82.80 54949.53 88888.00 2011-09-09 00:29:40.000 252 12733.85 82.80 54949.53 88888.00 2011-09-09 00:29:40.125 252 12733.85 82.80 54949.53 88888.00 2011-09-09 00:29:40.250 252 12733.80 82.78 54949.55 88888.00 2011-09-09 00:29:40.375 252 12733.80 82.78 54949.55 88888.00 2011-09-09 00:29:40.500 252 12733.77 82.78 54949.55 88888.00 2011-09-09 00:29:40.625 252 12733.77 82.80 54949.55 88888.00 2011-09-09 00:29:40.750 252 12733.77 82.78 54949.57 88888.00 2011-09-09 00:29:40.875 252 12733.77 82.75 54949.57 88888.00 2011-09-09 00:29:41.000 252 12733.77 82.72 54949.55 88888.00 2011-09-09 00:29:41.125 252 12733.80 82.75 54949.55 88888.00 2011-09-09 00:29:41.250 252 12733.75 82.75 54949.55 88888.00 2011-09-09 00:29:41.375 252 12733.77 82.78 54949.55 88888.00 2011-09-09 00:29:41.500 252 12733.88 82.78 54949.55 88888.00 2011-09-09 00:29:41.625 252 12733.92 82.75 54949.55 88888.00 2011-09-09 00:29:41.750 252 12733.88 82.80 54949.53 88888.00 2011-09-09 00:29:41.875 252 12733.80 82.78 54949.57 88888.00 2011-09-09 00:29:42.000 252 12733.77 82.78 54949.57 88888.00 2011-09-09 00:29:42.125 252 12733.83 82.78 54949.57 88888.00 2011-09-09 00:29:42.250 252 12733.88 82.78 54949.57 88888.00 2011-09-09 00:29:42.375 252 12733.88 82.80 54949.57 88888.00 2011-09-09 00:29:42.500 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:42.625 252 12733.77 82.78 54949.55 88888.00 2011-09-09 00:29:42.750 252 12733.80 82.75 54949.55 88888.00 2011-09-09 00:29:42.875 252 12733.80 82.78 54949.55 88888.00 2011-09-09 00:29:43.000 252 12733.88 82.80 54949.55 88888.00 2011-09-09 00:29:43.125 252 12733.85 82.75 54949.55 88888.00 2011-09-09 00:29:43.250 252 12733.80 82.75 54949.57 88888.00 2011-09-09 00:29:43.375 252 12733.85 82.80 54949.57 88888.00 2011-09-09 00:29:43.500 252 12733.88 82.78 54949.55 88888.00 2011-09-09 00:29:43.625 252 12733.77 82.78 54949.55 88888.00 2011-09-09 00:29:43.750 252 12733.73 82.80 54949.57 88888.00 2011-09-09 00:29:43.875 252 12733.75 82.80 54949.57 88888.00 2011-09-09 00:29:44.000 252 12733.77 82.78 54949.53 88888.00 2011-09-09 00:29:44.125 252 12733.75 82.78 54949.53 88888.00 2011-09-09 00:29:44.250 252 12733.80 82.80 54949.55 88888.00 2011-09-09 00:29:44.375 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:44.500 252 12733.85 82.80 54949.53 88888.00 2011-09-09 00:29:44.625 252 12733.88 82.80 54949.55 88888.00 2011-09-09 00:29:44.750 252 12733.83 82.75 54949.53 88888.00 2011-09-09 00:29:44.875 252 12733.80 82.72 54949.53 88888.00 2011-09-09 00:29:45.000 252 12733.85 82.72 54949.53 88888.00 2011-09-09 00:29:45.125 252 12733.90 82.72 54949.53 88888.00 2011-09-09 00:29:45.250 252 12733.83 82.75 54949.55 88888.00 2011-09-09 00:29:45.375 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:45.500 252 12733.80 82.78 54949.55 88888.00 2011-09-09 00:29:45.625 252 12733.80 82.78 54949.53 88888.00 2011-09-09 00:29:45.750 252 12733.77 82.80 54949.53 88888.00 2011-09-09 00:29:45.875 252 12733.85 82.80 54949.55 88888.00 2011-09-09 00:29:46.000 252 12733.83 82.80 54949.55 88888.00 2011-09-09 00:29:46.125 252 12733.85 82.80 54949.55 88888.00 2011-09-09 00:29:46.250 252 12733.77 82.75 54949.55 88888.00 2011-09-09 00:29:46.375 252 12733.77 82.75 54949.53 88888.00 2011-09-09 00:29:46.500 252 12733.77 82.78 54949.53 88888.00 2011-09-09 00:29:46.625 252 12733.83 82.78 54949.53 88888.00 2011-09-09 00:29:46.750 252 12733.83 82.75 54949.53 88888.00 2011-09-09 00:29:46.875 252 12733.80 82.72 54949.50 88888.00 2011-09-09 00:29:47.000 252 12733.80 82.72 54949.53 88888.00 2011-09-09 00:29:47.125 252 12733.83 82.78 54949.53 88888.00 2011-09-09 00:29:47.250 252 12733.80 82.80 54949.55 88888.00 2011-09-09 00:29:47.375 252 12733.83 82.78 54949.50 88888.00 2011-09-09 00:29:47.500 252 12733.80 82.75 54949.50 88888.00 2011-09-09 00:29:47.625 252 12733.80 82.75 54949.53 88888.00 2011-09-09 00:29:47.750 252 12733.83 82.78 54949.55 88888.00 2011-09-09 00:29:47.875 252 12733.80 82.80 54949.55 88888.00 2011-09-09 00:29:48.000 252 12733.75 82.80 54949.55 88888.00 2011-09-09 00:29:48.125 252 12733.77 82.80 54949.55 88888.00 2011-09-09 00:29:48.250 252 12733.80 82.75 54949.55 88888.00 2011-09-09 00:29:48.375 252 12733.85 82.75 54949.53 88888.00 2011-09-09 00:29:48.500 252 12733.85 82.72 54949.53 88888.00 2011-09-09 00:29:48.625 252 12733.83 82.75 54949.53 88888.00 2011-09-09 00:29:48.750 252 12733.85 82.78 54949.55 88888.00 2011-09-09 00:29:48.875 252 12733.88 82.78 54949.55 88888.00 2011-09-09 00:29:49.000 252 12733.92 82.75 54949.53 88888.00 2011-09-09 00:29:49.125 252 12733.95 82.72 54949.55 88888.00 2011-09-09 00:29:49.250 252 12733.85 82.72 54949.53 88888.00 2011-09-09 00:29:49.375 252 12733.75 82.72 54949.53 88888.00 2011-09-09 00:29:49.500 252 12733.77 82.70 54949.50 88888.00 2011-09-09 00:29:49.625 252 12733.85 82.72 54949.53 88888.00 2011-09-09 00:29:49.750 252 12733.90 82.78 54949.53 88888.00 2011-09-09 00:29:49.875 252 12733.83 82.78 54949.53 88888.00 2011-09-09 00:29:50.000 252 12733.80 82.75 54949.55 88888.00 2011-09-09 00:29:50.125 252 12733.77 82.75 54949.55 88888.00 2011-09-09 00:29:50.250 252 12733.73 82.70 54949.55 88888.00 2011-09-09 00:29:50.375 252 12733.77 82.72 54949.53 88888.00 2011-09-09 00:29:50.500 252 12733.77 82.75 54949.55 88888.00 2011-09-09 00:29:50.625 252 12733.80 82.75 54949.55 88888.00 2011-09-09 00:29:50.750 252 12733.80 82.78 54949.55 88888.00 2011-09-09 00:29:50.875 252 12733.77 82.78 54949.55 88888.00 2011-09-09 00:29:51.000 252 12733.77 82.75 54949.55 88888.00 2011-09-09 00:29:51.125 252 12733.80 82.72 54949.55 88888.00 2011-09-09 00:29:51.250 252 12733.77 82.67 54949.55 88888.00 2011-09-09 00:29:51.375 252 12733.77 82.70 54949.55 88888.00 2011-09-09 00:29:51.500 252 12733.75 82.70 54949.55 88888.00 2011-09-09 00:29:51.625 252 12733.77 82.72 54949.55 88888.00 2011-09-09 00:29:51.750 252 12733.80 82.72 54949.55 88888.00 2011-09-09 00:29:51.875 252 12733.85 82.72 54949.55 88888.00 2011-09-09 00:29:52.000 252 12733.80 82.72 54949.53 88888.00 2011-09-09 00:29:52.125 252 12733.75 82.75 54949.55 88888.00 2011-09-09 00:29:52.250 252 12733.77 82.72 54949.53 88888.00 2011-09-09 00:29:52.375 252 12733.80 82.72 54949.55 88888.00 2011-09-09 00:29:52.500 252 12733.83 82.72 54949.53 88888.00 2011-09-09 00:29:52.625 252 12733.83 82.72 54949.53 88888.00 2011-09-09 00:29:52.750 252 12733.85 82.72 54949.55 88888.00 2011-09-09 00:29:52.875 252 12733.80 82.72 54949.55 88888.00 2011-09-09 00:29:53.000 252 12733.77 82.72 54949.55 88888.00 2011-09-09 00:29:53.125 252 12733.85 82.72 54949.53 88888.00 2011-09-09 00:29:53.250 252 12733.83 82.70 54949.55 88888.00 2011-09-09 00:29:53.375 252 12733.83 82.72 54949.53 88888.00 2011-09-09 00:29:53.500 252 12733.80 82.72 54949.53 88888.00 2011-09-09 00:29:53.625 252 12733.83 82.75 54949.53 88888.00 2011-09-09 00:29:53.750 252 12733.80 82.75 54949.53 88888.00 2011-09-09 00:29:53.875 252 12733.77 82.78 54949.55 88888.00 2011-09-09 00:29:54.000 252 12733.83 82.75 54949.53 88888.00 2011-09-09 00:29:54.125 252 12733.85 82.70 54949.53 88888.00 2011-09-09 00:29:54.250 252 12733.85 82.70 54949.53 88888.00 2011-09-09 00:29:54.375 252 12733.95 82.72 54949.50 88888.00 2011-09-09 00:29:54.500 252 12733.90 82.72 54949.50 88888.00 2011-09-09 00:29:54.625 252 12733.88 82.75 54949.53 88888.00 2011-09-09 00:29:54.750 252 12733.90 82.72 54949.55 88888.00 2011-09-09 00:29:54.875 252 12733.90 82.72 54949.55 88888.00 2011-09-09 00:29:55.000 252 12733.88 82.70 54949.55 88888.00 2011-09-09 00:29:55.125 252 12733.88 82.70 54949.53 88888.00 2011-09-09 00:29:55.250 252 12733.88 82.67 54949.55 88888.00 2011-09-09 00:29:55.375 252 12733.92 82.72 54949.55 88888.00 2011-09-09 00:29:55.500 252 12733.90 82.70 54949.55 88888.00 2011-09-09 00:29:55.625 252 12733.85 82.70 54949.55 88888.00 2011-09-09 00:29:55.750 252 12733.80 82.70 54949.55 88888.00 2011-09-09 00:29:55.875 252 12733.80 82.72 54949.55 88888.00 2011-09-09 00:29:56.000 252 12733.75 82.70 54949.53 88888.00 2011-09-09 00:29:56.125 252 12733.70 82.67 54949.53 88888.00 2011-09-09 00:29:56.250 252 12733.67 82.67 54949.53 88888.00 2011-09-09 00:29:56.375 252 12733.73 82.72 54949.55 88888.00 2011-09-09 00:29:56.500 252 12733.75 82.72 54949.53 88888.00 2011-09-09 00:29:56.625 252 12733.80 82.75 54949.53 88888.00 2011-09-09 00:29:56.750 252 12733.83 82.72 54949.53 88888.00 2011-09-09 00:29:56.875 252 12733.77 82.70 54949.53 88888.00 2011-09-09 00:29:57.000 252 12733.77 82.70 54949.55 88888.00 2011-09-09 00:29:57.125 252 12733.77 82.70 54949.55 88888.00 2011-09-09 00:29:57.250 252 12733.73 82.70 54949.53 88888.00 2011-09-09 00:29:57.375 252 12733.77 82.70 54949.53 88888.00 2011-09-09 00:29:57.500 252 12733.73 82.72 54949.53 88888.00 2011-09-09 00:29:57.625 252 12733.70 82.75 54949.55 88888.00 2011-09-09 00:29:57.750 252 12733.73 82.70 54949.55 88888.00 2011-09-09 00:29:57.875 252 12733.73 82.67 54949.53 88888.00 2011-09-09 00:29:58.000 252 12733.77 82.70 54949.53 88888.00 2011-09-09 00:29:58.125 252 12733.80 82.72 54949.55 88888.00 2011-09-09 00:29:58.250 252 12733.77 82.67 54949.55 88888.00 2011-09-09 00:29:58.375 252 12733.80 82.67 54949.55 88888.00 2011-09-09 00:29:58.500 252 12733.83 82.67 54949.53 88888.00 2011-09-09 00:29:58.625 252 12733.83 82.67 54949.50 88888.00 2011-09-09 00:29:58.750 252 12733.80 82.67 54949.50 88888.00 2011-09-09 00:29:58.875 252 12733.85 82.70 54949.50 88888.00 2011-09-09 00:29:59.000 252 12733.85 82.67 54949.50 88888.00 2011-09-09 00:29:59.125 252 12733.85 82.70 54949.50 88888.00 2011-09-09 00:29:59.250 252 12733.77 82.67 54949.50 88888.00 2011-09-09 00:29:59.375 252 12733.77 82.67 54949.53 88888.00 2011-09-09 00:29:59.500 252 12733.77 82.70 54949.53 88888.00 2011-09-09 00:29:59.625 252 12733.80 82.67 54949.53 88888.00 2011-09-09 00:29:59.750 252 12733.75 82.67 54949.50 88888.00 2011-09-09 00:29:59.875 252 12733.70 82.67 54949.50 88888.00 2011-09-09 00:30:00.000 252 12733.73 82.67 54949.50 88888.00 2011-09-09 00:30:00.125 252 12733.80 82.72 54949.53 88888.00 2011-09-09 00:30:00.250 252 12733.73 82.70 54949.50 88888.00 2011-09-09 00:30:00.375 252 12733.73 82.67 54949.50 88888.00 2011-09-09 00:30:00.500 252 12733.70 82.67 54949.50 88888.00 2011-09-09 00:30:00.625 252 12733.73 82.70 54949.53 88888.00 2011-09-09 00:30:00.750 252 12733.77 82.70 54949.53 88888.00 2011-09-09 00:30:00.875 252 12733.80 82.67 54949.53 88888.00 2011-09-09 00:30:01.000 252 12733.85 82.65 54949.53 88888.00 2011-09-09 00:30:01.125 252 12733.90 82.67 54949.53 88888.00 2011-09-09 00:30:01.250 252 12733.88 82.62 54949.53 88888.00 2011-09-09 00:30:01.375 252 12733.88 82.62 54949.53 88888.00 2011-09-09 00:30:01.500 252 12733.80 82.62 54949.50 88888.00 2011-09-09 00:30:01.625 252 12733.83 82.67 54949.53 88888.00 2011-09-09 00:30:01.750 252 12733.88 82.67 54949.53 88888.00 2011-09-09 00:30:01.875 252 12733.85 82.70 54949.53 88888.00 2011-09-09 00:30:02.000 252 12733.88 82.67 54949.53 88888.00 2011-09-09 00:30:02.125 252 12733.85 82.65 54949.50 88888.00 2011-09-09 00:30:02.250 252 12733.85 82.65 54949.53 88888.00 2011-09-09 00:30:02.375 252 12733.85 82.70 54949.55 88888.00 2011-09-09 00:30:02.500 252 12733.88 82.67 54949.53 88888.00 2011-09-09 00:30:02.625 252 12733.83 82.67 54949.53 88888.00 2011-09-09 00:30:02.750 252 12733.85 82.65 54949.53 88888.00 2011-09-09 00:30:02.875 252 12733.88 82.67 54949.53 88888.00 2011-09-09 00:30:03.000 252 12733.85 82.70 54949.55 88888.00 2011-09-09 00:30:03.125 252 12733.83 82.70 54949.55 88888.00 2011-09-09 00:30:03.250 252 12733.77 82.67 54949.55 88888.00 2011-09-09 00:30:03.375 252 12733.80 82.67 54949.53 88888.00 2011-09-09 00:30:03.500 252 12733.85 82.70 54949.53 88888.00 2011-09-09 00:30:03.625 252 12733.83 82.72 54949.53 88888.00 2011-09-09 00:30:03.750 252 12733.77 82.70 54949.53 88888.00 2011-09-09 00:30:03.875 252 12733.73 82.70 54949.53 88888.00 2011-09-09 00:30:04.000 252 12733.73 82.70 54949.53 88888.00 2011-09-09 00:30:04.125 252 12733.73 82.70 54949.53 88888.00 2011-09-09 00:30:04.250 252 12733.75 82.67 54949.55 88888.00 2011-09-09 00:30:04.375 252 12733.85 82.70 54949.55 88888.00 2011-09-09 00:30:04.500 252 12733.85 82.70 54949.53 88888.00 2011-09-09 00:30:04.625 252 12733.77 82.70 54949.53 88888.00 2011-09-09 00:30:04.750 252 12733.73 82.67 54949.53 88888.00 2011-09-09 00:30:04.875 252 12733.80 82.70 54949.55 88888.00 2011-09-09 00:30:05.000 252 12733.85 82.70 54949.55 88888.00 2011-09-09 00:30:05.125 252 12733.85 82.65 54949.55 88888.00 2011-09-09 00:30:05.250 252 12733.85 82.62 54949.55 88888.00 2011-09-09 00:30:05.375 252 12733.90 82.65 54949.55 88888.00 2011-09-09 00:30:05.500 252 12733.90 82.65 54949.53 88888.00 2011-09-09 00:30:05.625 252 12733.88 82.65 54949.55 88888.00 2011-09-09 00:30:05.750 252 12733.83 82.65 54949.55 88888.00 2011-09-09 00:30:05.875 252 12733.83 82.62 54949.57 88888.00 2011-09-09 00:30:06.000 252 12733.83 82.67 54949.57 88888.00 2011-09-09 00:30:06.125 252 12733.83 82.67 54949.57 88888.00 2011-09-09 00:30:06.250 252 12733.77 82.62 54949.55 88888.00 2011-09-09 00:30:06.375 252 12733.77 82.67 54949.57 88888.00 2011-09-09 00:30:06.500 252 12733.77 82.67 54949.57 88888.00 2011-09-09 00:30:06.625 252 12733.77 82.65 54949.55 88888.00 2011-09-09 00:30:06.750 252 12733.80 82.62 54949.55 88888.00 2011-09-09 00:30:06.875 252 12733.88 82.65 54949.53 88888.00 2011-09-09 00:30:07.000 252 12733.85 82.62 54949.53 88888.00 2011-09-09 00:30:07.125 252 12733.85 82.62 54949.53 88888.00 2011-09-09 00:30:07.250 252 12733.88 82.60 54949.55 88888.00 2011-09-09 00:30:07.375 252 12733.88 82.62 54949.55 88888.00 2011-09-09 00:30:07.500 252 12733.85 82.62 54949.53 88888.00 2011-09-09 00:30:07.625 252 12733.92 82.65 54949.55 88888.00 2011-09-09 00:30:07.750 252 12733.88 82.67 54949.55 88888.00 2011-09-09 00:30:07.875 252 12733.77 82.70 54949.55 88888.00 2011-09-09 00:30:08.000 252 12733.75 82.67 54949.55 88888.00 2011-09-09 00:30:08.125 252 12733.80 82.67 54949.57 88888.00 2011-09-09 00:30:08.250 252 12733.85 82.65 54949.55 88888.00 2011-09-09 00:30:08.375 252 12733.90 82.65 54949.55 88888.00 2011-09-09 00:30:08.500 252 12733.88 82.65 54949.55 88888.00 2011-09-09 00:30:08.625 252 12733.83 82.65 54949.55 88888.00 2011-09-09 00:30:08.750 252 12733.80 82.62 54949.55 88888.00 2011-09-09 00:30:08.875 252 12733.85 82.62 54949.53 88888.00 2011-09-09 00:30:09.000 252 12733.88 82.65 54949.55 88888.00 2011-09-09 00:30:09.125 252 12733.90 82.62 54949.55 88888.00 2011-09-09 00:30:09.250 252 12733.90 82.62 54949.57 88888.00 2011-09-09 00:30:09.375 252 12733.85 82.62 54949.57 88888.00 2011-09-09 00:30:09.500 252 12733.83 82.62 54949.55 88888.00 2011-09-09 00:30:09.625 252 12733.85 82.62 54949.53 88888.00 2011-09-09 00:30:09.750 252 12733.88 82.65 54949.55 88888.00 2011-09-09 00:30:09.875 252 12733.88 82.62 54949.55 88888.00 2011-09-09 00:30:10.000 252 12733.85 82.62 54949.53 88888.00 2011-09-09 00:30:10.125 252 12733.88 82.62 54949.53 88888.00 2011-09-09 00:30:10.250 252 12733.85 82.62 54949.53 88888.00 2011-09-09 00:30:10.375 252 12733.90 82.65 54949.53 88888.00 2011-09-09 00:30:10.500 252 12733.98 82.62 54949.55 88888.00 2011-09-09 00:30:10.625 252 12734.02 82.60 54949.55 88888.00 2011-09-09 00:30:10.750 252 12733.92 82.65 54949.55 88888.00 2011-09-09 00:30:10.875 252 12733.88 82.65 54949.57 88888.00 2011-09-09 00:30:11.000 252 12733.85 82.62 54949.53 88888.00 2011-09-09 00:30:11.125 252 12733.88 82.62 54949.57 88888.00 2011-09-09 00:30:11.250 252 12733.88 82.65 54949.57 88888.00 2011-09-09 00:30:11.375 252 12733.92 82.65 54949.57 88888.00 2011-09-09 00:30:11.500 252 12733.92 82.67 54949.57 88888.00 2011-09-09 00:30:11.625 252 12733.90 82.60 54949.55 88888.00 2011-09-09 00:30:11.750 252 12733.80 82.55 54949.55 88888.00 2011-09-09 00:30:11.875 252 12733.80 82.58 54949.53 88888.00 2011-09-09 00:30:12.000 252 12733.88 82.60 54949.53 88888.00 2011-09-09 00:30:12.125 252 12733.92 82.62 54949.55 88888.00 2011-09-09 00:30:12.250 252 12733.88 82.60 54949.57 88888.00 2011-09-09 00:30:12.375 252 12733.85 82.60 54949.55 88888.00 2011-09-09 00:30:12.500 252 12733.83 82.62 54949.55 88888.00 2011-09-09 00:30:12.625 252 12733.85 82.65 54949.57 88888.00 2011-09-09 00:30:12.750 252 12733.83 82.65 54949.55 88888.00 2011-09-09 00:30:12.875 252 12733.83 82.65 54949.57 88888.00 2011-09-09 00:30:13.000 252 12733.88 82.65 54949.57 88888.00 2011-09-09 00:30:13.125 252 12733.83 82.67 54949.57 88888.00 2011-09-09 00:30:13.250 252 12733.77 82.65 54949.57 88888.00 2011-09-09 00:30:13.375 252 12733.85 82.65 54949.55 88888.00 2011-09-09 00:30:13.500 252 12733.85 82.62 54949.55 88888.00 2011-09-09 00:30:13.625 252 12733.85 82.60 54949.53 88888.00 2011-09-09 00:30:13.750 252 12733.80 82.65 54949.53 88888.00 2011-09-09 00:30:13.875 252 12733.77 82.65 54949.53 88888.00 2011-09-09 00:30:14.000 252 12733.80 82.65 54949.55 88888.00 2011-09-09 00:30:14.125 252 12733.85 82.65 54949.57 88888.00 2011-09-09 00:30:14.250 252 12733.77 82.62 54949.53 88888.00 2011-09-09 00:30:14.375 252 12733.88 82.62 54949.53 88888.00 2011-09-09 00:30:14.500 252 12733.92 82.62 54949.53 88888.00 2011-09-09 00:30:14.625 252 12733.92 82.65 54949.55 88888.00 2011-09-09 00:30:14.750 252 12733.92 82.65 54949.55 88888.00 2011-09-09 00:30:14.875 252 12733.90 82.62 54949.53 88888.00 2011-09-09 00:30:15.000 252 12733.83 82.58 54949.53 88888.00 2011-09-09 00:30:15.125 252 12733.80 82.62 54949.55 88888.00 2011-09-09 00:30:15.250 252 12733.77 82.60 54949.53 88888.00 2011-09-09 00:30:15.375 252 12733.77 82.60 54949.55 88888.00 2011-09-09 00:30:15.500 252 12733.83 82.60 54949.55 88888.00 2011-09-09 00:30:15.625 252 12733.85 82.60 54949.55 88888.00 2011-09-09 00:30:15.750 252 12733.90 82.60 54949.55 88888.00 2011-09-09 00:30:15.875 252 12733.90 82.60 54949.55 88888.00 2011-09-09 00:30:16.000 252 12733.88 82.62 54949.55 88888.00 2011-09-09 00:30:16.125 252 12733.88 82.58 54949.55 88888.00 2011-09-09 00:30:16.250 252 12733.88 82.58 54949.55 88888.00 2011-09-09 00:30:16.375 252 12733.88 82.58 54949.53 88888.00 2011-09-09 00:30:16.500 252 12733.88 82.62 54949.53 88888.00 2011-09-09 00:30:16.625 252 12733.95 82.60 54949.53 88888.00 2011-09-09 00:30:16.750 252 12733.92 82.60 54949.53 88888.00 2011-09-09 00:30:16.875 252 12733.85 82.60 54949.53 88888.00 2011-09-09 00:30:17.000 252 12733.85 82.62 54949.55 88888.00 2011-09-09 00:30:17.125 252 12733.85 82.62 54949.55 88888.00 2011-09-09 00:30:17.250 252 12733.85 82.58 54949.55 88888.00 2011-09-09 00:30:17.375 252 12733.85 82.60 54949.55 88888.00 2011-09-09 00:30:17.500 252 12733.83 82.58 54949.53 88888.00 2011-09-09 00:30:17.625 252 12733.88 82.58 54949.55 88888.00 2011-09-09 00:30:17.750 252 12733.90 82.60 54949.55 88888.00 2011-09-09 00:30:17.875 252 12733.95 82.60 54949.55 88888.00 2011-09-09 00:30:18.000 252 12733.95 82.60 54949.57 88888.00 2011-09-09 00:30:18.125 252 12733.92 82.58 54949.57 88888.00 2011-09-09 00:30:18.250 252 12733.92 82.55 54949.57 88888.00 2011-09-09 00:30:18.375 252 12733.92 82.58 54949.55 88888.00 2011-09-09 00:30:18.500 252 12733.95 82.55 54949.55 88888.00 2011-09-09 00:30:18.625 252 12733.95 82.55 54949.53 88888.00 2011-09-09 00:30:18.750 252 12733.95 82.58 54949.53 88888.00 2011-09-09 00:30:18.875 252 12733.92 82.58 54949.53 88888.00 2011-09-09 00:30:19.000 252 12733.88 82.53 54949.53 88888.00 2011-09-09 00:30:19.125 252 12733.88 82.58 54949.55 88888.00 2011-09-09 00:30:19.250 252 12733.88 82.58 54949.55 88888.00 2011-09-09 00:30:19.375 252 12733.90 82.58 54949.53 88888.00 2011-09-09 00:30:19.500 252 12733.90 82.58 54949.55 88888.00 2011-09-09 00:30:19.625 252 12733.92 82.55 54949.53 88888.00 2011-09-09 00:30:19.750 252 12733.88 82.58 54949.53 88888.00 2011-09-09 00:30:19.875 252 12733.83 82.58 54949.55 88888.00 2011-09-09 00:30:20.000 252 12733.90 82.58 54949.55 88888.00 2011-09-09 00:30:20.125 252 12733.95 82.58 54949.57 88888.00 2011-09-09 00:30:20.250 252 12733.80 82.55 54949.57 88888.00 2011-09-09 00:30:20.375 252 12733.83 82.58 54949.55 88888.00 2011-09-09 00:30:20.500 252 12733.88 82.58 54949.55 88888.00 2011-09-09 00:30:20.625 252 12733.90 82.55 54949.55 88888.00 2011-09-09 00:30:20.750 252 12733.90 82.55 54949.55 88888.00 2011-09-09 00:30:20.875 252 12733.85 82.55 54949.57 88888.00 2011-09-09 00:30:21.000 252 12733.85 82.55 54949.55 88888.00 2011-09-09 00:30:21.125 252 12733.88 82.55 54949.55 88888.00 2011-09-09 00:30:21.250 252 12733.85 82.53 54949.53 88888.00 2011-09-09 00:30:21.375 252 12733.88 82.55 54949.55 88888.00 2011-09-09 00:30:21.500 252 12733.90 82.55 54949.55 88888.00 2011-09-09 00:30:21.625 252 12733.92 82.55 54949.55 88888.00 2011-09-09 00:30:21.750 252 12733.90 82.55 54949.55 88888.00 2011-09-09 00:30:21.875 252 12733.90 82.58 54949.57 88888.00 2011-09-09 00:30:22.000 252 12733.92 82.58 54949.57 88888.00 2011-09-09 00:30:22.125 252 12733.90 82.55 54949.55 88888.00 2011-09-09 00:30:22.250 252 12733.85 82.58 54949.55 88888.00 2011-09-09 00:30:22.375 252 12733.85 82.58 54949.55 88888.00 2011-09-09 00:30:22.500 252 12733.85 82.58 54949.55 88888.00 2011-09-09 00:30:22.625 252 12733.85 82.55 54949.55 88888.00 2011-09-09 00:30:22.750 252 12733.90 82.58 54949.50 88888.00 2011-09-09 00:30:22.875 252 12733.92 82.60 54949.55 88888.00 2011-09-09 00:30:23.000 252 12733.92 82.60 54949.55 88888.00 2011-09-09 00:30:23.125 252 12733.88 82.60 54949.57 88888.00 2011-09-09 00:30:23.250 252 12733.83 82.58 54949.57 88888.00 2011-09-09 00:30:23.375 252 12733.85 82.58 54949.60 88888.00 2011-09-09 00:30:23.500 252 12733.90 82.58 54949.60 88888.00 2011-09-09 00:30:23.625 252 12733.90 82.55 54949.57 88888.00 2011-09-09 00:30:23.750 252 12733.85 82.58 54949.55 88888.00 2011-09-09 00:30:23.875 252 12733.88 82.55 54949.57 88888.00 2011-09-09 00:30:24.000 252 12733.85 82.55 54949.55 88888.00 2011-09-09 00:30:24.125 252 12733.80 82.53 54949.57 88888.00 2011-09-09 00:30:24.250 252 12733.73 82.55 54949.57 88888.00 2011-09-09 00:30:24.375 252 12733.77 82.55 54949.57 88888.00 2011-09-09 00:30:24.500 252 12733.90 82.55 54949.57 88888.00 2011-09-09 00:30:24.625 252 12733.92 82.55 54949.55 88888.00 2011-09-09 00:30:24.750 252 12733.85 82.55 54949.55 88888.00 2011-09-09 00:30:24.875 252 12733.85 82.53 54949.55 88888.00 2011-09-09 00:30:25.000 252 12733.90 82.55 54949.57 88888.00 2011-09-09 00:30:25.125 252 12733.90 82.55 54949.57 88888.00 2011-09-09 00:30:25.250 252 12733.92 82.55 54949.55 88888.00 2011-09-09 00:30:25.375 252 12733.95 82.55 54949.55 88888.00 2011-09-09 00:30:25.500 252 12733.92 82.55 54949.53 88888.00 2011-09-09 00:30:25.625 252 12733.90 82.58 54949.57 88888.00 2011-09-09 00:30:25.750 252 12733.85 82.58 54949.57 88888.00 2011-09-09 00:30:25.875 252 12733.83 82.55 54949.55 88888.00 2011-09-09 00:30:26.000 252 12733.80 82.55 54949.55 88888.00 2011-09-09 00:30:26.125 252 12733.83 82.55 54949.57 88888.00 2011-09-09 00:30:26.250 252 12733.77 82.53 54949.57 88888.00 2011-09-09 00:30:26.375 252 12733.83 82.55 54949.57 88888.00 2011-09-09 00:30:26.500 252 12733.80 82.58 54949.55 88888.00 2011-09-09 00:30:26.625 252 12733.90 82.60 54949.57 88888.00 2011-09-09 00:30:26.750 252 12733.92 82.62 54949.57 88888.00 2011-09-09 00:30:26.875 252 12733.88 82.60 54949.55 88888.00 2011-09-09 00:30:27.000 252 12733.85 82.55 54949.55 88888.00 2011-09-09 00:30:27.125 252 12733.88 82.58 54949.57 88888.00 2011-09-09 00:30:27.250 252 12733.85 82.55 54949.57 88888.00 2011-09-09 00:30:27.375 252 12733.90 82.58 54949.57 88888.00 2011-09-09 00:30:27.500 252 12733.90 82.55 54949.55 88888.00 2011-09-09 00:30:27.625 252 12733.88 82.53 54949.57 88888.00 2011-09-09 00:30:27.750 252 12733.88 82.55 54949.60 88888.00 2011-09-09 00:30:27.875 252 12733.92 82.58 54949.60 88888.00 2011-09-09 00:30:28.000 252 12733.92 82.55 54949.57 88888.00 2011-09-09 00:30:28.125 252 12733.95 82.55 54949.57 88888.00 2011-09-09 00:30:28.250 252 12733.90 82.55 54949.57 88888.00 2011-09-09 00:30:28.375 252 12733.88 82.58 54949.62 88888.00 2011-09-09 00:30:28.500 252 12733.80 82.55 54949.60 88888.00 2011-09-09 00:30:28.625 252 12733.85 82.55 54949.57 88888.00 2011-09-09 00:30:28.750 252 12733.80 82.55 54949.55 88888.00 2011-09-09 00:30:28.875 252 12733.77 82.58 54949.55 88888.00 2011-09-09 00:30:29.000 252 12733.83 82.60 54949.55 88888.00 2011-09-09 00:30:29.125 252 12733.83 82.60 54949.57 88888.00 2011-09-09 00:30:29.250 252 12733.83 82.58 54949.57 88888.00 2011-09-09 00:30:29.375 252 12733.83 82.60 54949.55 88888.00 2011-09-09 00:30:29.500 252 12733.80 82.58 54949.57 88888.00 2011-09-09 00:30:29.625 252 12733.85 82.58 54949.57 88888.00 2011-09-09 00:30:29.750 252 12733.90 82.60 54949.57 88888.00 2011-09-09 00:30:29.875 252 12733.92 82.60 54949.57 88888.00 2011-09-09 00:30:30.000 252 12733.83 82.58 54949.57 88888.00 2011-09-09 00:30:30.125 252 12733.85 82.62 54949.60 88888.00 2011-09-09 00:30:30.250 252 12733.83 82.58 54949.60 88888.00 2011-09-09 00:30:30.375 252 12733.85 82.60 54949.57 88888.00 2011-09-09 00:30:30.500 252 12733.85 82.55 54949.55 88888.00 2011-09-09 00:30:30.625 252 12733.90 82.58 54949.57 88888.00 2011-09-09 00:30:30.750 252 12733.88 82.58 54949.60 88888.00 2011-09-09 00:30:30.875 252 12733.90 82.62 54949.60 88888.00 2011-09-09 00:30:31.000 252 12733.88 82.62 54949.60 88888.00 2011-09-09 00:30:31.125 252 12733.88 82.58 54949.57 88888.00 2011-09-09 00:30:31.250 252 12733.80 82.53 54949.57 88888.00 2011-09-09 00:30:31.375 252 12733.85 82.55 54949.55 88888.00 2011-09-09 00:30:31.500 252 12733.85 82.55 54949.57 88888.00 2011-09-09 00:30:31.625 252 12733.85 82.58 54949.60 88888.00 2011-09-09 00:30:31.750 252 12733.85 82.58 54949.60 88888.00 2011-09-09 00:30:31.875 252 12733.85 82.60 54949.60 88888.00 2011-09-09 00:30:32.000 252 12733.83 82.60 54949.57 88888.00 2011-09-09 00:30:32.125 252 12733.85 82.62 54949.60 88888.00 2011-09-09 00:30:32.250 252 12733.85 82.60 54949.60 88888.00 2011-09-09 00:30:32.375 252 12733.85 82.60 54949.57 88888.00 2011-09-09 00:30:32.500 252 12733.85 82.62 54949.60 88888.00 2011-09-09 00:30:32.625 252 12733.85 82.60 54949.60 88888.00 2011-09-09 00:30:32.750 252 12733.88 82.60 54949.57 88888.00 2011-09-09 00:30:32.875 252 12733.85 82.60 54949.60 88888.00 2011-09-09 00:30:33.000 252 12733.80 82.60 54949.55 88888.00 2011-09-09 00:30:33.125 252 12733.75 82.60 54949.55 88888.00 2011-09-09 00:30:33.250 252 12733.75 82.60 54949.60 88888.00 2011-09-09 00:30:33.375 252 12733.83 82.65 54949.60 88888.00 2011-09-09 00:30:33.500 252 12733.80 82.65 54949.62 88888.00 2011-09-09 00:30:33.625 252 12733.75 82.62 54949.62 88888.00 2011-09-09 00:30:33.750 252 12733.77 82.62 54949.60 88888.00 2011-09-09 00:30:33.875 252 12733.77 82.62 54949.60 88888.00 2011-09-09 00:30:34.000 252 12733.80 82.62 54949.55 88888.00 2011-09-09 00:30:34.125 252 12733.83 82.58 54949.57 88888.00 2011-09-09 00:30:34.250 252 12733.83 82.55 54949.60 88888.00 2011-09-09 00:30:34.375 252 12733.83 82.60 54949.60 88888.00 2011-09-09 00:30:34.500 252 12733.77 82.60 54949.57 88888.00 2011-09-09 00:30:34.625 252 12733.75 82.62 54949.57 88888.00 2011-09-09 00:30:34.750 252 12733.80 82.60 54949.57 88888.00 2011-09-09 00:30:34.875 252 12733.80 82.60 54949.57 88888.00 2011-09-09 00:30:35.000 252 12733.75 82.60 54949.57 88888.00 2011-09-09 00:30:35.125 252 12733.80 82.62 54949.57 88888.00 2011-09-09 00:30:35.250 252 12733.83 82.60 54949.57 88888.00 2011-09-09 00:30:35.375 252 12733.90 82.62 54949.60 88888.00 2011-09-09 00:30:35.500 252 12733.88 82.62 54949.57 88888.00 2011-09-09 00:30:35.625 252 12733.88 82.65 54949.60 88888.00 2011-09-09 00:30:35.750 252 12733.88 82.65 54949.60 88888.00 2011-09-09 00:30:35.875 252 12733.80 82.60 54949.57 88888.00 2011-09-09 00:30:36.000 252 12733.77 82.60 54949.57 88888.00 2011-09-09 00:30:36.125 252 12733.77 82.60 54949.57 88888.00 2011-09-09 00:30:36.250 252 12733.73 82.60 54949.57 88888.00 2011-09-09 00:30:36.375 252 12733.75 82.60 54949.60 88888.00 2011-09-09 00:30:36.500 252 12733.77 82.60 54949.60 88888.00 2011-09-09 00:30:36.625 252 12733.75 82.62 54949.62 88888.00 2011-09-09 00:30:36.750 252 12733.73 82.65 54949.60 88888.00 2011-09-09 00:30:36.875 252 12733.70 82.65 54949.62 88888.00 2011-09-09 00:30:37.000 252 12733.62 82.62 54949.62 88888.00 2011-09-09 00:30:37.125 252 12733.70 82.62 54949.62 88888.00 2011-09-09 00:30:37.250 252 12733.77 82.58 54949.62 88888.00 2011-09-09 00:30:37.375 252 12733.83 82.62 54949.62 88888.00 2011-09-09 00:30:37.500 252 12733.77 82.62 54949.62 88888.00 2011-09-09 00:30:37.625 252 12733.75 82.67 54949.62 88888.00 2011-09-09 00:30:37.750 252 12733.70 82.62 54949.62 88888.00 2011-09-09 00:30:37.875 252 12733.70 82.58 54949.60 88888.00 2011-09-09 00:30:38.000 252 12733.70 82.62 54949.60 88888.00 2011-09-09 00:30:38.125 252 12733.65 82.65 54949.60 88888.00 2011-09-09 00:30:38.250 252 12733.65 82.62 54949.60 88888.00 2011-09-09 00:30:38.375 252 12733.67 82.62 54949.60 88888.00 2011-09-09 00:30:38.500 252 12733.65 82.60 54949.57 88888.00 2011-09-09 00:30:38.625 252 12733.67 82.62 54949.60 88888.00 2011-09-09 00:30:38.750 252 12733.70 82.62 54949.60 88888.00 2011-09-09 00:30:38.875 252 12733.70 82.65 54949.60 88888.00 2011-09-09 00:30:39.000 252 12733.73 82.62 54949.60 88888.00 2011-09-09 00:30:39.125 252 12733.73 82.62 54949.62 88888.00 2011-09-09 00:30:39.250 252 12733.70 82.62 54949.60 88888.00 2011-09-09 00:30:39.375 252 12733.67 82.65 54949.60 88888.00 2011-09-09 00:30:39.500 252 12733.67 82.62 54949.60 88888.00 2011-09-09 00:30:39.625 252 12733.70 82.62 54949.60 88888.00 2011-09-09 00:30:39.750 252 12733.65 82.60 54949.62 88888.00 2011-09-09 00:30:39.875 252 12733.60 82.60 54949.62 88888.00 2011-09-09 00:30:40.000 252 12733.62 82.62 54949.62 88888.00 2011-09-09 00:30:40.125 252 12733.67 82.65 54949.60 88888.00 2011-09-09 00:30:40.250 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:40.375 252 12733.65 82.58 54949.62 88888.00 2011-09-09 00:30:40.500 252 12733.70 82.58 54949.60 88888.00 2011-09-09 00:30:40.625 252 12733.73 82.60 54949.57 88888.00 2011-09-09 00:30:40.750 252 12733.73 82.60 54949.57 88888.00 2011-09-09 00:30:40.875 252 12733.65 82.58 54949.60 88888.00 2011-09-09 00:30:41.000 252 12733.73 82.58 54949.60 88888.00 2011-09-09 00:30:41.125 252 12733.75 82.62 54949.60 88888.00 2011-09-09 00:30:41.250 252 12733.75 82.60 54949.62 88888.00 2011-09-09 00:30:41.375 252 12733.77 82.62 54949.65 88888.00 2011-09-09 00:30:41.500 252 12733.75 82.60 54949.60 88888.00 2011-09-09 00:30:41.625 252 12733.70 82.60 54949.60 88888.00 2011-09-09 00:30:41.750 252 12733.60 82.58 54949.60 88888.00 2011-09-09 00:30:41.875 252 12733.60 82.62 54949.65 88888.00 2011-09-09 00:30:42.000 252 12733.62 82.62 54949.62 88888.00 2011-09-09 00:30:42.125 252 12733.60 82.60 54949.62 88888.00 2011-09-09 00:30:42.250 252 12733.60 82.60 54949.62 88888.00 2011-09-09 00:30:42.375 252 12733.60 82.65 54949.62 88888.00 2011-09-09 00:30:42.500 252 12733.58 82.65 54949.60 88888.00 2011-09-09 00:30:42.625 252 12733.58 82.62 54949.60 88888.00 2011-09-09 00:30:42.750 252 12733.60 82.67 54949.62 88888.00 2011-09-09 00:30:42.875 252 12733.60 82.65 54949.62 88888.00 2011-09-09 00:30:43.000 252 12733.58 82.60 54949.60 88888.00 2011-09-09 00:30:43.125 252 12733.62 82.62 54949.62 88888.00 2011-09-09 00:30:43.250 252 12733.62 82.65 54949.62 88888.00 2011-09-09 00:30:43.375 252 12733.65 82.67 54949.60 88888.00 2011-09-09 00:30:43.500 252 12733.65 82.62 54949.60 88888.00 2011-09-09 00:30:43.625 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:43.750 252 12733.62 82.62 54949.60 88888.00 2011-09-09 00:30:43.875 252 12733.67 82.60 54949.62 88888.00 2011-09-09 00:30:44.000 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:44.125 252 12733.60 82.65 54949.65 88888.00 2011-09-09 00:30:44.250 252 12733.65 82.67 54949.65 88888.00 2011-09-09 00:30:44.375 252 12733.65 82.67 54949.60 88888.00 2011-09-09 00:30:44.500 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:44.625 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:44.750 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:44.875 252 12733.62 82.62 54949.62 88888.00 2011-09-09 00:30:45.000 252 12733.62 82.65 54949.62 88888.00 2011-09-09 00:30:45.125 252 12733.62 82.62 54949.60 88888.00 2011-09-09 00:30:45.250 252 12733.58 82.62 54949.60 88888.00 2011-09-09 00:30:45.375 252 12733.67 82.67 54949.62 88888.00 2011-09-09 00:30:45.500 252 12733.65 82.67 54949.62 88888.00 2011-09-09 00:30:45.625 252 12733.55 82.65 54949.62 88888.00 2011-09-09 00:30:45.750 252 12733.60 82.65 54949.60 88888.00 2011-09-09 00:30:45.875 252 12733.65 82.65 54949.62 88888.00 2011-09-09 00:30:46.000 252 12733.65 82.65 54949.62 88888.00 2011-09-09 00:30:46.125 252 12733.60 82.62 54949.62 88888.00 2011-09-09 00:30:46.250 252 12733.58 82.60 54949.62 88888.00 2011-09-09 00:30:46.375 252 12733.60 82.62 54949.62 88888.00 2011-09-09 00:30:46.500 252 12733.60 82.62 54949.62 88888.00 2011-09-09 00:30:46.625 252 12733.58 82.60 54949.62 88888.00 2011-09-09 00:30:46.750 252 12733.60 82.58 54949.62 88888.00 2011-09-09 00:30:46.875 252 12733.65 82.60 54949.62 88888.00 2011-09-09 00:30:47.000 252 12733.62 82.62 54949.62 88888.00 2011-09-09 00:30:47.125 252 12733.58 82.62 54949.62 88888.00 2011-09-09 00:30:47.250 252 12733.58 82.62 54949.62 88888.00 2011-09-09 00:30:47.375 252 12733.65 82.65 54949.62 88888.00 2011-09-09 00:30:47.500 252 12733.60 82.65 54949.62 88888.00 2011-09-09 00:30:47.625 252 12733.58 82.62 54949.62 88888.00 2011-09-09 00:30:47.750 252 12733.58 82.62 54949.62 88888.00 2011-09-09 00:30:47.875 252 12733.60 82.65 54949.62 88888.00 2011-09-09 00:30:48.000 252 12733.58 82.62 54949.57 88888.00 2011-09-09 00:30:48.125 252 12733.55 82.60 54949.57 88888.00 2011-09-09 00:30:48.250 252 12733.50 82.58 54949.60 88888.00 2011-09-09 00:30:48.375 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:48.500 252 12733.65 82.58 54949.60 88888.00 2011-09-09 00:30:48.625 252 12733.60 82.58 54949.60 88888.00 2011-09-09 00:30:48.750 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:48.875 252 12733.67 82.62 54949.62 88888.00 2011-09-09 00:30:49.000 252 12733.67 82.62 54949.60 88888.00 2011-09-09 00:30:49.125 252 12733.65 82.60 54949.62 88888.00 2011-09-09 00:30:49.250 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:49.375 252 12733.62 82.60 54949.60 88888.00 2011-09-09 00:30:49.500 252 12733.58 82.58 54949.60 88888.00 2011-09-09 00:30:49.625 252 12733.60 82.60 54949.60 88888.00 2011-09-09 00:30:49.750 252 12733.58 82.62 54949.62 88888.00 2011-09-09 00:30:49.875 252 12733.58 82.65 54949.60 88888.00 2011-09-09 00:30:50.000 252 12733.58 82.62 54949.60 88888.00 2011-09-09 00:30:50.125 252 12733.58 82.65 54949.62 88888.00 2011-09-09 00:30:50.250 252 12733.55 82.65 54949.62 88888.00 2011-09-09 00:30:50.375 252 12733.58 82.62 54949.62 88888.00 2011-09-09 00:30:50.500 252 12733.55 82.62 54949.62 88888.00 2011-09-09 00:30:50.625 252 12733.55 82.62 54949.65 88888.00 2011-09-09 00:30:50.750 252 12733.55 82.62 54949.60 88888.00 2011-09-09 00:30:50.875 252 12733.55 82.60 54949.62 88888.00 2011-09-09 00:30:51.000 252 12733.55 82.62 54949.65 88888.00 2011-09-09 00:30:51.125 252 12733.55 82.62 54949.65 88888.00 2011-09-09 00:30:51.250 252 12733.60 82.62 54949.65 88888.00 2011-09-09 00:30:51.375 252 12733.60 82.65 54949.62 88888.00 2011-09-09 00:30:51.500 252 12733.60 82.67 54949.60 88888.00 2011-09-09 00:30:51.625 252 12733.58 82.60 54949.60 88888.00 2011-09-09 00:30:51.750 252 12733.55 82.60 54949.62 88888.00 2011-09-09 00:30:51.875 252 12733.52 82.62 54949.62 88888.00 2011-09-09 00:30:52.000 252 12733.50 82.65 54949.62 88888.00 2011-09-09 00:30:52.125 252 12733.52 82.65 54949.65 88888.00 2011-09-09 00:30:52.250 252 12733.45 82.62 54949.62 88888.00 2011-09-09 00:30:52.375 252 12733.48 82.62 54949.62 88888.00 2011-09-09 00:30:52.500 252 12733.50 82.65 54949.62 88888.00 2011-09-09 00:30:52.625 252 12733.48 82.65 54949.62 88888.00 2011-09-09 00:30:52.750 252 12733.45 82.65 54949.62 88888.00 2011-09-09 00:30:52.875 252 12733.48 82.67 54949.65 88888.00 2011-09-09 00:30:53.000 252 12733.48 82.65 54949.65 88888.00 2011-09-09 00:30:53.125 252 12733.48 82.62 54949.65 88888.00 2011-09-09 00:30:53.250 252 12733.52 82.65 54949.65 88888.00 2011-09-09 00:30:53.375 252 12733.62 82.65 54949.62 88888.00 2011-09-09 00:30:53.500 252 12733.65 82.67 54949.65 88888.00 2011-09-09 00:30:53.625 252 12733.60 82.65 54949.68 88888.00 2011-09-09 00:30:53.750 252 12733.60 82.65 54949.65 88888.00 2011-09-09 00:30:53.875 252 12733.55 82.62 54949.60 88888.00 2011-09-09 00:30:54.000 252 12733.58 82.62 54949.60 88888.00 2011-09-09 00:30:54.125 252 12733.60 82.65 54949.62 88888.00 2011-09-09 00:30:54.250 252 12733.60 82.62 54949.65 88888.00 2011-09-09 00:30:54.375 252 12733.62 82.62 54949.65 88888.00 2011-09-09 00:30:54.500 252 12733.65 82.62 54949.60 88888.00 2011-09-09 00:30:54.625 252 12733.62 82.60 54949.62 88888.00 2011-09-09 00:30:54.750 252 12733.60 82.60 54949.65 88888.00 2011-09-09 00:30:54.875 252 12733.62 82.62 54949.65 88888.00 2011-09-09 00:30:55.000 252 12733.65 82.62 54949.62 88888.00 2011-09-09 00:30:55.125 252 12733.58 82.65 54949.62 88888.00 2011-09-09 00:30:55.250 252 12733.50 82.65 54949.62 88888.00 2011-09-09 00:30:55.375 252 12733.52 82.67 54949.65 88888.00 2011-09-09 00:30:55.500 252 12733.50 82.67 54949.65 88888.00 2011-09-09 00:30:55.625 252 12733.50 82.67 54949.65 88888.00 2011-09-09 00:30:55.750 252 12733.58 82.67 54949.68 88888.00 2011-09-09 00:30:55.875 252 12733.58 82.65 54949.65 88888.00 2011-09-09 00:30:56.000 252 12733.58 82.70 54949.65 88888.00 2011-09-09 00:30:56.125 252 12733.55 82.72 54949.68 88888.00 2011-09-09 00:30:56.250 252 12733.45 82.70 54949.65 88888.00 2011-09-09 00:30:56.375 252 12733.50 82.72 54949.68 88888.00 2011-09-09 00:30:56.500 252 12733.58 82.70 54949.68 88888.00 2011-09-09 00:30:56.625 252 12733.58 82.67 54949.65 88888.00 2011-09-09 00:30:56.750 252 12733.50 82.62 54949.65 88888.00 2011-09-09 00:30:56.875 252 12733.48 82.67 54949.65 88888.00 2011-09-09 00:30:57.000 252 12733.52 82.67 54949.65 88888.00 2011-09-09 00:30:57.125 252 12733.55 82.67 54949.65 88888.00 2011-09-09 00:30:57.250 252 12733.52 82.62 54949.65 88888.00 2011-09-09 00:30:57.375 252 12733.55 82.67 54949.65 88888.00 2011-09-09 00:30:57.500 252 12733.55 82.70 54949.68 88888.00 2011-09-09 00:30:57.625 252 12733.50 82.70 54949.68 88888.00 2011-09-09 00:30:57.750 252 12733.48 82.72 54949.68 88888.00 2011-09-09 00:30:57.875 252 12733.52 82.70 54949.65 88888.00 2011-09-09 00:30:58.000 252 12733.55 82.72 54949.65 88888.00 2011-09-09 00:30:58.125 252 12733.52 82.70 54949.65 88888.00 2011-09-09 00:30:58.250 252 12733.50 82.70 54949.70 88888.00 2011-09-09 00:30:58.375 252 12733.52 82.72 54949.70 88888.00 2011-09-09 00:30:58.500 252 12733.50 82.70 54949.68 88888.00 2011-09-09 00:30:58.625 252 12733.45 82.67 54949.68 88888.00 2011-09-09 00:30:58.750 252 12733.45 82.62 54949.65 88888.00 2011-09-09 00:30:58.875 252 12733.48 82.65 54949.65 88888.00 2011-09-09 00:30:59.000 252 12733.48 82.65 54949.68 88888.00 2011-09-09 00:30:59.125 252 12733.45 82.67 54949.70 88888.00 2011-09-09 00:30:59.250 252 12733.42 82.65 54949.65 88888.00 2011-09-09 00:30:59.375 252 12733.48 82.67 54949.68 88888.00 2011-09-09 00:30:59.500 252 12733.45 82.62 54949.65 88888.00 2011-09-09 00:30:59.625 252 12733.45 82.62 54949.68 88888.00 2011-09-09 00:30:59.750 252 12733.50 82.67 54949.70 88888.00 2011-09-09 00:30:59.875 252 12733.50 82.70 54949.68 88888.00 2011-09-09 00:31:00.000 252 12733.50 82.70 54949.70 88888.00 2011-09-09 00:31:00.125 252 12733.50 82.67 54949.68 88888.00 2011-09-09 00:31:00.250 252 12733.50 82.65 54949.68 88888.00 2011-09-09 00:31:00.375 252 12733.58 82.67 54949.68 88888.00 2011-09-09 00:31:00.500 252 12733.58 82.67 54949.68 88888.00 2011-09-09 00:31:00.625 252 12733.55 82.67 54949.68 88888.00 2011-09-09 00:31:00.750 252 12733.55 82.67 54949.68 88888.00 2011-09-09 00:31:00.875 252 12733.55 82.65 54949.65 88888.00 2011-09-09 00:31:01.000 252 12733.50 82.67 54949.70 88888.00 2011-09-09 00:31:01.125 252 12733.50 82.67 54949.70 88888.00 2011-09-09 00:31:01.250 252 12733.48 82.67 54949.68 88888.00 2011-09-09 00:31:01.375 252 12733.52 82.65 54949.65 88888.00 2011-09-09 00:31:01.500 252 12733.50 82.65 54949.62 88888.00 2011-09-09 00:31:01.625 252 12733.52 82.65 54949.65 88888.00 2011-09-09 00:31:01.750 252 12733.50 82.65 54949.68 88888.00 2011-09-09 00:31:01.875 252 12733.45 82.65 54949.68 88888.00 2011-09-09 00:31:02.000 252 12733.45 82.67 54949.68 88888.00 2011-09-09 00:31:02.125 252 12733.40 82.67 54949.68 88888.00 2011-09-09 00:31:02.250 252 12733.42 82.67 54949.70 88888.00 2011-09-09 00:31:02.375 252 12733.45 82.70 54949.70 88888.00 2011-09-09 00:31:02.500 252 12733.50 82.65 54949.70 88888.00 2011-09-09 00:31:02.625 252 12733.52 82.65 54949.68 88888.00 2011-09-09 00:31:02.750 252 12733.55 82.67 54949.70 88888.00 2011-09-09 00:31:02.875 252 12733.55 82.67 54949.70 88888.00 2011-09-09 00:31:03.000 252 12733.55 82.67 54949.70 88888.00 2011-09-09 00:31:03.125 252 12733.48 82.67 54949.70 88888.00 2011-09-09 00:31:03.250 252 12733.40 82.65 54949.68 88888.00 2011-09-09 00:31:03.375 252 12733.48 82.70 54949.70 88888.00 2011-09-09 00:31:03.500 252 12733.52 82.70 54949.70 88888.00 2011-09-09 00:31:03.625 252 12733.48 82.70 54949.65 88888.00 2011-09-09 00:31:03.750 252 12733.45 82.70 54949.68 88888.00 2011-09-09 00:31:03.875 252 12733.48 82.67 54949.68 88888.00 2011-09-09 00:31:04.000 252 12733.48 82.67 54949.68 88888.00 2011-09-09 00:31:04.125 252 12733.48 82.72 54949.70 88888.00 2011-09-09 00:31:04.250 252 12733.48 82.70 54949.68 88888.00 2011-09-09 00:31:04.375 252 12733.48 82.70 54949.70 88888.00 2011-09-09 00:31:04.500 252 12733.45 82.72 54949.70 88888.00 2011-09-09 00:31:04.625 252 12733.48 82.75 54949.72 88888.00 2011-09-09 00:31:04.750 252 12733.45 82.70 54949.70 88888.00 2011-09-09 00:31:04.875 252 12733.40 82.70 54949.70 88888.00 2011-09-09 00:31:05.000 252 12733.38 82.67 54949.70 88888.00 2011-09-09 00:31:05.125 252 12733.38 82.70 54949.70 88888.00 2011-09-09 00:31:05.250 252 12733.35 82.65 54949.68 88888.00 2011-09-09 00:31:05.375 252 12733.40 82.67 54949.70 88888.00 2011-09-09 00:31:05.500 252 12733.38 82.67 54949.70 88888.00 2011-09-09 00:31:05.625 252 12733.38 82.70 54949.70 88888.00 2011-09-09 00:31:05.750 252 12733.40 82.72 54949.70 88888.00 2011-09-09 00:31:05.875 252 12733.42 82.70 54949.68 88888.00 2011-09-09 00:31:06.000 252 12733.48 82.67 54949.68 88888.00 2011-09-09 00:31:06.125 252 12733.48 82.67 54949.72 88888.00 2011-09-09 00:31:06.250 252 12733.48 82.67 54949.68 88888.00 2011-09-09 00:31:06.375 252 12733.40 82.67 54949.68 88888.00 2011-09-09 00:31:06.500 252 12733.25 82.67 54949.65 88888.00 2011-09-09 00:31:06.625 252 12733.23 82.70 54949.68 88888.00 2011-09-09 00:31:06.750 252 12733.33 82.72 54949.65 88888.00 2011-09-09 00:31:06.875 252 12733.35 82.72 54949.68 88888.00 2011-09-09 00:31:07.000 252 12733.45 82.72 54949.70 88888.00 2011-09-09 00:31:07.125 252 12733.45 82.75 54949.72 88888.00 2011-09-09 00:31:07.250 252 12733.33 82.70 54949.70 88888.00 2011-09-09 00:31:07.375 252 12733.35 82.67 54949.70 88888.00 2011-09-09 00:31:07.500 252 12733.35 82.67 54949.70 88888.00 2011-09-09 00:31:07.625 252 12733.38 82.72 54949.72 88888.00 2011-09-09 00:31:07.750 252 12733.42 82.75 54949.72 88888.00 2011-09-09 00:31:07.875 252 12733.45 82.78 54949.72 88888.00 2011-09-09 00:31:08.000 252 12733.42 82.78 54949.72 88888.00 2011-09-09 00:31:08.125 252 12733.35 82.72 54949.72 88888.00 2011-09-09 00:31:08.250 252 12733.35 82.70 54949.72 88888.00 2011-09-09 00:31:08.375 252 12733.40 82.72 54949.70 88888.00 2011-09-09 00:31:08.500 252 12733.38 82.72 54949.70 88888.00 2011-09-09 00:31:08.625 252 12733.33 82.70 54949.70 88888.00 2011-09-09 00:31:08.750 252 12733.27 82.67 54949.70 88888.00 2011-09-09 00:31:08.875 252 12733.27 82.67 54949.70 88888.00 2011-09-09 00:31:09.000 252 12733.33 82.70 54949.70 88888.00 2011-09-09 00:31:09.125 252 12733.35 82.70 54949.68 88888.00 2011-09-09 00:31:09.250 252 12733.33 82.65 54949.68 88888.00 2011-09-09 00:31:09.375 252 12733.38 82.67 54949.65 88888.00 2011-09-09 00:31:09.500 252 12733.35 82.70 54949.65 88888.00 2011-09-09 00:31:09.625 252 12733.30 82.72 54949.68 88888.00 2011-09-09 00:31:09.750 252 12733.30 82.72 54949.70 88888.00 2011-09-09 00:31:09.875 252 12733.27 82.72 54949.68 88888.00 2011-09-09 00:31:10.000 252 12733.27 82.72 54949.65 88888.00 2011-09-09 00:31:10.125 252 12733.27 82.75 54949.68 88888.00 2011-09-09 00:31:10.250 252 12733.17 82.72 54949.68 88888.00 2011-09-09 00:31:10.375 252 12733.20 82.72 54949.68 88888.00 2011-09-09 00:31:10.500 252 12733.27 82.70 54949.68 88888.00 2011-09-09 00:31:10.625 252 12733.27 82.70 54949.68 88888.00 2011-09-09 00:31:10.750 252 12733.23 82.72 54949.68 88888.00 2011-09-09 00:31:10.875 252 12733.25 82.75 54949.68 88888.00 2011-09-09 00:31:11.000 252 12733.27 82.72 54949.68 88888.00 2011-09-09 00:31:11.125 252 12733.33 82.75 54949.65 88888.00 2011-09-09 00:31:11.250 252 12733.25 82.72 54949.70 88888.00 2011-09-09 00:31:11.375 252 12733.23 82.72 54949.65 88888.00 2011-09-09 00:31:11.500 252 12733.27 82.70 54949.65 88888.00 2011-09-09 00:31:11.625 252 12733.27 82.75 54949.68 88888.00 2011-09-09 00:31:11.750 252 12733.20 82.72 54949.72 88888.00 2011-09-09 00:31:11.875 252 12733.20 82.75 54949.70 88888.00 2011-09-09 00:31:12.000 252 12733.20 82.70 54949.68 88888.00 2011-09-09 00:31:12.125 252 12733.20 82.72 54949.68 88888.00 2011-09-09 00:31:12.250 252 12733.20 82.72 54949.70 88888.00 2011-09-09 00:31:12.375 252 12733.25 82.72 54949.70 88888.00 2011-09-09 00:31:12.500 252 12733.25 82.70 54949.70 88888.00 2011-09-09 00:31:12.625 252 12733.27 82.70 54949.68 88888.00 2011-09-09 00:31:12.750 252 12733.30 82.72 54949.68 88888.00 2011-09-09 00:31:12.875 252 12733.27 82.72 54949.68 88888.00 2011-09-09 00:31:13.000 252 12733.23 82.72 54949.68 88888.00 2011-09-09 00:31:13.125 252 12733.23 82.75 54949.68 88888.00 2011-09-09 00:31:13.250 252 12733.33 82.72 54949.70 88888.00 2011-09-09 00:31:13.375 252 12733.30 82.75 54949.68 88888.00 2011-09-09 00:31:13.500 252 12733.23 82.75 54949.70 88888.00 2011-09-09 00:31:13.625 252 12733.20 82.75 54949.68 88888.00 2011-09-09 00:31:13.750 252 12733.20 82.70 54949.65 88888.00 2011-09-09 00:31:13.875 252 12733.25 82.72 54949.68 88888.00 2011-09-09 00:31:14.000 252 12733.30 82.75 54949.65 88888.00 2011-09-09 00:31:14.125 252 12733.27 82.75 54949.65 88888.00 2011-09-09 00:31:14.250 252 12733.25 82.72 54949.68 88888.00 2011-09-09 00:31:14.375 252 12733.23 82.75 54949.68 88888.00 2011-09-09 00:31:14.500 252 12733.23 82.75 54949.70 88888.00 2011-09-09 00:31:14.625 252 12733.25 82.78 54949.68 88888.00 2011-09-09 00:31:14.750 252 12733.23 82.75 54949.68 88888.00 2011-09-09 00:31:14.875 252 12733.25 82.75 54949.70 88888.00 2011-09-09 00:31:15.000 252 12733.35 82.72 54949.68 88888.00 2011-09-09 00:31:15.125 252 12733.38 82.72 54949.65 88888.00 2011-09-09 00:31:15.250 252 12733.35 82.72 54949.70 88888.00 2011-09-09 00:31:15.375 252 12733.33 82.75 54949.70 88888.00 2011-09-09 00:31:15.500 252 12733.25 82.78 54949.68 88888.00 2011-09-09 00:31:15.625 252 12733.23 82.78 54949.68 88888.00 2011-09-09 00:31:15.750 252 12733.30 82.75 54949.68 88888.00 2011-09-09 00:31:15.875 252 12733.33 82.75 54949.65 88888.00 2011-09-09 00:31:16.000 252 12733.33 82.72 54949.65 88888.00 2011-09-09 00:31:16.125 252 12733.33 82.72 54949.68 88888.00 2011-09-09 00:31:16.250 252 12733.25 82.72 54949.68 88888.00 2011-09-09 00:31:16.375 252 12733.23 82.75 54949.70 88888.00 2011-09-09 00:31:16.500 252 12733.20 82.75 54949.70 88888.00 2011-09-09 00:31:16.625 252 12733.20 82.75 54949.68 88888.00 2011-09-09 00:31:16.750 252 12733.20 82.72 54949.68 88888.00 2011-09-09 00:31:16.875 252 12733.23 82.75 54949.70 88888.00 2011-09-09 00:31:17.000 252 12733.20 82.80 54949.68 88888.00 2011-09-09 00:31:17.125 252 12733.17 82.78 54949.68 88888.00 2011-09-09 00:31:17.250 252 12733.15 82.72 54949.65 88888.00 2011-09-09 00:31:17.375 252 12733.23 82.78 54949.65 88888.00 2011-09-09 00:31:17.500 252 12733.25 82.78 54949.68 88888.00 2011-09-09 00:31:17.625 252 12733.23 82.75 54949.70 88888.00 2011-09-09 00:31:17.750 252 12733.23 82.78 54949.70 88888.00 2011-09-09 00:31:17.875 252 12733.25 82.75 54949.70 88888.00 2011-09-09 00:31:18.000 252 12733.17 82.70 54949.70 88888.00 2011-09-09 00:31:18.125 252 12733.17 82.70 54949.70 88888.00 2011-09-09 00:31:18.250 252 12733.17 82.70 54949.68 88888.00 2011-09-09 00:31:18.375 252 12733.23 82.75 54949.68 88888.00 2011-09-09 00:31:18.500 252 12733.25 82.78 54949.72 88888.00 2011-09-09 00:31:18.625 252 12733.27 82.80 54949.75 88888.00 2011-09-09 00:31:18.750 252 12733.17 82.80 54949.72 88888.00 2011-09-09 00:31:18.875 252 12733.10 82.78 54949.72 88888.00 2011-09-09 00:31:19.000 252 12733.12 82.75 54949.70 88888.00 2011-09-09 00:31:19.125 252 12733.15 82.75 54949.70 88888.00 2011-09-09 00:31:19.250 252 12733.15 82.72 54949.70 88888.00 2011-09-09 00:31:19.375 252 12733.10 82.78 54949.72 88888.00 2011-09-09 00:31:19.500 252 12733.05 82.78 54949.72 88888.00 2011-09-09 00:31:19.625 252 12733.08 82.78 54949.70 88888.00 2011-09-09 00:31:19.750 252 12733.10 82.75 54949.70 88888.00 2011-09-09 00:31:19.875 252 12733.10 82.78 54949.70 88888.00 2011-09-09 00:31:20.000 252 12733.05 82.78 54949.70 88888.00 2011-09-09 00:31:20.125 252 12733.08 82.75 54949.72 88888.00 2011-09-09 00:31:20.250 252 12733.08 82.80 54949.72 88888.00 2011-09-09 00:31:20.375 252 12733.10 82.80 54949.70 88888.00 2011-09-09 00:31:20.500 252 12733.10 82.80 54949.70 88888.00 2011-09-09 00:31:20.625 252 12733.10 82.80 54949.75 88888.00 2011-09-09 00:31:20.750 252 12733.15 82.80 54949.72 88888.00 2011-09-09 00:31:20.875 252 12733.17 82.83 54949.72 88888.00 2011-09-09 00:31:21.000 252 12733.17 82.80 54949.75 88888.00 2011-09-09 00:31:21.125 252 12733.20 82.80 54949.75 88888.00 2011-09-09 00:31:21.250 252 12733.12 82.78 54949.75 88888.00 2011-09-09 00:31:21.375 252 12733.12 82.78 54949.72 88888.00 2011-09-09 00:31:21.500 252 12733.10 82.78 54949.72 88888.00 2011-09-09 00:31:21.625 252 12733.08 82.75 54949.72 88888.00 2011-09-09 00:31:21.750 252 12733.12 82.75 54949.72 88888.00 2011-09-09 00:31:21.875 252 12733.12 82.78 54949.72 88888.00 2011-09-09 00:31:22.000 252 12733.08 82.78 54949.70 88888.00 2011-09-09 00:31:22.125 252 12733.08 82.78 54949.72 88888.00 2011-09-09 00:31:22.250 252 12733.00 82.75 54949.72 88888.00 2011-09-09 00:31:22.375 252 12733.00 82.78 54949.72 88888.00 2011-09-09 00:31:22.500 252 12733.02 82.78 54949.72 88888.00 2011-09-09 00:31:22.625 252 12733.05 82.78 54949.72 88888.00 2011-09-09 00:31:22.750 252 12733.00 82.78 54949.75 88888.00 2011-09-09 00:31:22.875 252 12733.00 82.75 54949.70 88888.00 2011-09-09 00:31:23.000 252 12733.02 82.72 54949.70 88888.00 2011-09-09 00:31:23.125 252 12733.00 82.75 54949.68 88888.00 2011-09-09 00:31:23.250 252 12732.98 82.75 54949.68 88888.00 2011-09-09 00:31:23.375 252 12732.98 82.75 54949.68 88888.00 2011-09-09 00:31:23.500 252 12733.02 82.75 54949.70 88888.00 2011-09-09 00:31:23.625 252 12733.05 82.75 54949.70 88888.00 2011-09-09 00:31:23.750 252 12733.02 82.72 54949.70 88888.00 2011-09-09 00:31:23.875 252 12733.02 82.78 54949.70 88888.00 2011-09-09 00:31:24.000 252 12733.08 82.78 54949.68 88888.00 2011-09-09 00:31:24.125 252 12733.05 82.78 54949.70 88888.00 2011-09-09 00:31:24.250 252 12733.05 82.78 54949.70 88888.00 2011-09-09 00:31:24.375 252 12733.08 82.80 54949.70 88888.00 2011-09-09 00:31:24.500 252 12732.98 82.72 54949.68 88888.00 2011-09-09 00:31:24.625 252 12732.95 82.72 54949.68 88888.00 2011-09-09 00:31:24.750 252 12733.00 82.70 54949.68 88888.00 2011-09-09 00:31:24.875 252 12732.98 82.72 54949.70 88888.00 2011-09-09 00:31:25.000 252 12733.00 82.78 54949.70 88888.00 2011-09-09 00:31:25.125 252 12732.95 82.75 54949.68 88888.00 2011-09-09 00:31:25.250 252 12732.98 82.72 54949.68 88888.00 2011-09-09 00:31:25.375 252 12733.00 82.72 54949.68 88888.00 2011-09-09 00:31:25.500 252 12733.00 82.78 54949.68 88888.00 2011-09-09 00:31:25.625 252 12732.95 82.78 54949.70 88888.00 2011-09-09 00:31:25.750 252 12732.95 82.75 54949.70 88888.00 2011-09-09 00:31:25.875 252 12732.95 82.78 54949.70 88888.00 2011-09-09 00:31:26.000 252 12733.00 82.80 54949.68 88888.00 2011-09-09 00:31:26.125 252 12732.98 82.75 54949.68 88888.00 2011-09-09 00:31:26.250 252 12732.95 82.70 54949.70 88888.00 2011-09-09 00:31:26.375 252 12732.98 82.72 54949.70 88888.00 2011-09-09 00:31:26.500 252 12732.98 82.75 54949.65 88888.00 2011-09-09 00:31:26.625 252 12733.00 82.75 54949.68 88888.00 2011-09-09 00:31:26.750 252 12733.02 82.75 54949.68 88888.00 2011-09-09 00:31:26.875 252 12733.08 82.72 54949.68 88888.00 2011-09-09 00:31:27.000 252 12733.05 82.72 54949.65 88888.00 2011-09-09 00:31:27.125 252 12733.02 82.70 54949.68 88888.00 2011-09-09 00:31:27.250 252 12732.95 82.70 54949.70 88888.00 2011-09-09 00:31:27.375 252 12733.02 82.72 54949.70 88888.00 2011-09-09 00:31:27.500 252 12733.05 82.75 54949.70 88888.00 2011-09-09 00:31:27.625 252 12733.05 82.75 54949.68 88888.00 2011-09-09 00:31:27.750 252 12733.00 82.75 54949.68 88888.00 2011-09-09 00:31:27.875 252 12732.92 82.75 54949.70 88888.00 2011-09-09 00:31:28.000 252 12732.98 82.75 54949.70 88888.00 2011-09-09 00:31:28.125 252 12732.95 82.70 54949.70 88888.00 2011-09-09 00:31:28.250 252 12732.95 82.67 54949.72 88888.00 2011-09-09 00:31:28.375 252 12732.92 82.75 54949.70 88888.00 2011-09-09 00:31:28.500 252 12732.90 82.75 54949.68 88888.00 2011-09-09 00:31:28.625 252 12732.92 82.75 54949.68 88888.00 2011-09-09 00:31:28.750 252 12732.98 82.78 54949.70 88888.00 2011-09-09 00:31:28.875 252 12733.02 82.78 54949.72 88888.00 2011-09-09 00:31:29.000 252 12732.98 82.75 54949.70 88888.00 2011-09-09 00:31:29.125 252 12732.90 82.75 54949.70 88888.00 2011-09-09 00:31:29.250 252 12732.90 82.72 54949.68 88888.00 2011-09-09 00:31:29.375 252 12732.92 82.72 54949.68 88888.00 2011-09-09 00:31:29.500 252 12732.88 82.75 54949.68 88888.00 2011-09-09 00:31:29.625 252 12732.88 82.78 54949.68 88888.00 2011-09-09 00:31:29.750 252 12732.90 82.75 54949.68 88888.00 2011-09-09 00:31:29.875 252 12732.92 82.75 54949.68 88888.00 2011-09-09 00:31:30.000 252 12732.90 82.78 54949.68 88888.00 2011-09-09 00:31:30.125 252 12732.95 82.78 54949.68 88888.00 2011-09-09 00:31:30.250 252 12732.98 82.72 54949.68 88888.00 2011-09-09 00:31:30.375 252 12732.98 82.75 54949.68 88888.00 2011-09-09 00:31:30.500 252 12732.92 82.72 54949.68 88888.00 2011-09-09 00:31:30.625 252 12732.92 82.75 54949.65 88888.00 2011-09-09 00:31:30.750 252 12732.95 82.75 54949.68 88888.00 2011-09-09 00:31:30.875 252 12732.92 82.75 54949.72 88888.00 2011-09-09 00:31:31.000 252 12732.85 82.72 54949.70 88888.00 2011-09-09 00:31:31.125 252 12732.90 82.75 54949.70 88888.00 2011-09-09 00:31:31.250 252 12732.85 82.72 54949.68 88888.00 2011-09-09 00:31:31.375 252 12732.88 82.75 54949.68 88888.00 2011-09-09 00:31:31.500 252 12732.85 82.78 54949.68 88888.00 2011-09-09 00:31:31.625 252 12732.85 82.78 54949.68 88888.00 2011-09-09 00:31:31.750 252 12732.85 82.78 54949.68 88888.00 2011-09-09 00:31:31.875 252 12732.85 82.75 54949.68 88888.00 2011-09-09 00:31:32.000 252 12732.85 82.78 54949.70 88888.00 2011-09-09 00:31:32.125 252 12732.88 82.80 54949.70 88888.00 2011-09-09 00:31:32.250 252 12732.85 82.80 54949.70 88888.00 2011-09-09 00:31:32.375 252 12732.85 82.80 54949.68 88888.00 2011-09-09 00:31:32.500 252 12732.90 82.75 54949.68 88888.00 2011-09-09 00:31:32.625 252 12732.90 82.72 54949.65 88888.00 2011-09-09 00:31:32.750 252 12732.88 82.72 54949.68 88888.00 2011-09-09 00:31:32.875 252 12732.88 82.75 54949.68 88888.00 2011-09-09 00:31:33.000 252 12732.88 82.78 54949.70 88888.00 2011-09-09 00:31:33.125 252 12732.88 82.78 54949.70 88888.00 2011-09-09 00:31:33.250 252 12732.85 82.70 54949.68 88888.00 2011-09-09 00:31:33.375 252 12732.90 82.70 54949.68 88888.00 2011-09-09 00:31:33.500 252 12732.88 82.75 54949.70 88888.00 2011-09-09 00:31:33.625 252 12732.92 82.78 54949.72 88888.00 2011-09-09 00:31:33.750 252 12732.92 82.75 54949.68 88888.00 2011-09-09 00:31:33.875 252 12732.90 82.70 54949.68 88888.00 2011-09-09 00:31:34.000 252 12732.88 82.67 54949.65 88888.00 2011-09-09 00:31:34.125 252 12732.88 82.72 54949.68 88888.00 2011-09-09 00:31:34.250 252 12732.85 82.72 54949.68 88888.00 2011-09-09 00:31:34.375 252 12732.88 82.72 54949.68 88888.00 2011-09-09 00:31:34.500 252 12732.85 82.75 54949.68 88888.00 2011-09-09 00:31:34.625 252 12732.77 82.72 54949.68 88888.00 2011-09-09 00:31:34.750 252 12732.83 82.70 54949.65 88888.00 2011-09-09 00:31:34.875 252 12732.85 82.72 54949.65 88888.00 2011-09-09 00:31:35.000 252 12732.90 82.75 54949.68 88888.00 2011-09-09 00:31:35.125 252 12732.90 82.72 54949.70 88888.00 2011-09-09 00:31:35.250 252 12732.85 82.72 54949.68 88888.00 2011-09-09 00:31:35.375 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:35.500 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:35.625 252 12732.83 82.78 54949.70 88888.00 2011-09-09 00:31:35.750 252 12732.83 82.75 54949.70 88888.00 2011-09-09 00:31:35.875 252 12732.83 82.72 54949.68 88888.00 2011-09-09 00:31:36.000 252 12732.80 82.72 54949.65 88888.00 2011-09-09 00:31:36.125 252 12732.80 82.72 54949.68 88888.00 2011-09-09 00:31:36.250 252 12732.75 82.72 54949.70 88888.00 2011-09-09 00:31:36.375 252 12732.75 82.78 54949.68 88888.00 2011-09-09 00:31:36.500 252 12732.75 82.78 54949.68 88888.00 2011-09-09 00:31:36.625 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:36.750 252 12732.80 82.80 54949.72 88888.00 2011-09-09 00:31:36.875 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:37.000 252 12732.80 82.72 54949.68 88888.00 2011-09-09 00:31:37.125 252 12732.77 82.70 54949.68 88888.00 2011-09-09 00:31:37.250 252 12732.73 82.70 54949.70 88888.00 2011-09-09 00:31:37.375 252 12732.77 82.70 54949.68 88888.00 2011-09-09 00:31:37.500 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:37.625 252 12732.90 82.78 54949.72 88888.00 2011-09-09 00:31:37.750 252 12732.85 82.75 54949.70 88888.00 2011-09-09 00:31:37.875 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:38.000 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:38.125 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:38.250 252 12732.83 82.75 54949.72 88888.00 2011-09-09 00:31:38.375 252 12732.83 82.72 54949.72 88888.00 2011-09-09 00:31:38.500 252 12732.83 82.72 54949.70 88888.00 2011-09-09 00:31:38.625 252 12732.83 82.75 54949.72 88888.00 2011-09-09 00:31:38.750 252 12732.85 82.78 54949.72 88888.00 2011-09-09 00:31:38.875 252 12732.90 82.75 54949.68 88888.00 2011-09-09 00:31:39.000 252 12732.90 82.72 54949.65 88888.00 2011-09-09 00:31:39.125 252 12732.90 82.72 54949.70 88888.00 2011-09-09 00:31:39.250 252 12732.85 82.70 54949.72 88888.00 2011-09-09 00:31:39.375 252 12732.85 82.72 54949.70 88888.00 2011-09-09 00:31:39.500 252 12732.83 82.72 54949.68 88888.00 2011-09-09 00:31:39.625 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:39.750 252 12732.85 82.75 54949.68 88888.00 2011-09-09 00:31:39.875 252 12732.85 82.75 54949.70 88888.00 2011-09-09 00:31:40.000 252 12732.83 82.70 54949.65 88888.00 2011-09-09 00:31:40.125 252 12732.85 82.70 54949.65 88888.00 2011-09-09 00:31:40.250 252 12732.83 82.72 54949.70 88888.00 2011-09-09 00:31:40.375 252 12732.85 82.78 54949.72 88888.00 2011-09-09 00:31:40.500 252 12732.88 82.78 54949.68 88888.00 2011-09-09 00:31:40.625 252 12732.90 82.75 54949.65 88888.00 2011-09-09 00:31:40.750 252 12732.85 82.72 54949.70 88888.00 2011-09-09 00:31:40.875 252 12732.80 82.72 54949.68 88888.00 2011-09-09 00:31:41.000 252 12732.80 82.70 54949.62 88888.00 2011-09-09 00:31:41.125 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:41.250 252 12732.80 82.78 54949.70 88888.00 2011-09-09 00:31:41.375 252 12732.83 82.78 54949.68 88888.00 2011-09-09 00:31:41.500 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:41.625 252 12732.85 82.75 54949.70 88888.00 2011-09-09 00:31:41.750 252 12732.90 82.78 54949.70 88888.00 2011-09-09 00:31:41.875 252 12732.90 82.75 54949.68 88888.00 2011-09-09 00:31:42.000 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:42.125 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:42.250 252 12732.80 82.72 54949.70 88888.00 2011-09-09 00:31:42.375 252 12732.83 82.70 54949.68 88888.00 2011-09-09 00:31:42.500 252 12732.80 82.72 54949.68 88888.00 2011-09-09 00:31:42.625 252 12732.77 82.78 54949.70 88888.00 2011-09-09 00:31:42.750 252 12732.77 82.78 54949.70 88888.00 2011-09-09 00:31:42.875 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:43.000 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:43.125 252 12732.83 82.78 54949.70 88888.00 2011-09-09 00:31:43.250 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:43.375 252 12732.83 82.75 54949.70 88888.00 2011-09-09 00:31:43.500 252 12732.83 82.75 54949.70 88888.00 2011-09-09 00:31:43.625 252 12732.90 82.75 54949.70 88888.00 2011-09-09 00:31:43.750 252 12732.90 82.75 54949.72 88888.00 2011-09-09 00:31:43.875 252 12732.88 82.75 54949.72 88888.00 2011-09-09 00:31:44.000 252 12732.85 82.72 54949.65 88888.00 2011-09-09 00:31:44.125 252 12732.85 82.72 54949.68 88888.00 2011-09-09 00:31:44.250 252 12732.80 82.75 54949.72 88888.00 2011-09-09 00:31:44.375 252 12732.77 82.78 54949.72 88888.00 2011-09-09 00:31:44.500 252 12732.80 82.80 54949.72 88888.00 2011-09-09 00:31:44.625 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:44.750 252 12732.80 82.72 54949.68 88888.00 2011-09-09 00:31:44.875 252 12732.83 82.72 54949.68 88888.00 2011-09-09 00:31:45.000 252 12732.85 82.72 54949.70 88888.00 2011-09-09 00:31:45.125 252 12732.88 82.75 54949.68 88888.00 2011-09-09 00:31:45.250 252 12732.83 82.70 54949.68 88888.00 2011-09-09 00:31:45.375 252 12732.80 82.72 54949.70 88888.00 2011-09-09 00:31:45.500 252 12732.77 82.78 54949.70 88888.00 2011-09-09 00:31:45.625 252 12732.80 82.80 54949.65 88888.00 2011-09-09 00:31:45.750 252 12732.83 82.78 54949.68 88888.00 2011-09-09 00:31:45.875 252 12732.83 82.72 54949.65 88888.00 2011-09-09 00:31:46.000 252 12732.83 82.72 54949.70 88888.00 2011-09-09 00:31:46.125 252 12732.83 82.75 54949.70 88888.00 2011-09-09 00:31:46.250 252 12732.77 82.75 54949.68 88888.00 2011-09-09 00:31:46.375 252 12732.77 82.75 54949.70 88888.00 2011-09-09 00:31:46.500 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:46.625 252 12732.85 82.72 54949.70 88888.00 2011-09-09 00:31:46.750 252 12732.88 82.75 54949.70 88888.00 2011-09-09 00:31:46.875 252 12732.85 82.75 54949.68 88888.00 2011-09-09 00:31:47.000 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:47.125 252 12732.77 82.80 54949.68 88888.00 2011-09-09 00:31:47.250 252 12732.77 82.72 54949.70 88888.00 2011-09-09 00:31:47.375 252 12732.77 82.70 54949.72 88888.00 2011-09-09 00:31:47.500 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:47.625 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:47.750 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:47.875 252 12732.80 82.70 54949.68 88888.00 2011-09-09 00:31:48.000 252 12732.83 82.70 54949.70 88888.00 2011-09-09 00:31:48.125 252 12732.88 82.72 54949.68 88888.00 2011-09-09 00:31:48.250 252 12732.85 82.70 54949.68 88888.00 2011-09-09 00:31:48.375 252 12732.88 82.70 54949.68 88888.00 2011-09-09 00:31:48.500 252 12732.92 82.70 54949.70 88888.00 2011-09-09 00:31:48.625 252 12732.90 82.70 54949.68 88888.00 2011-09-09 00:31:48.750 252 12732.90 82.72 54949.68 88888.00 2011-09-09 00:31:48.875 252 12732.90 82.72 54949.70 88888.00 2011-09-09 00:31:49.000 252 12732.90 82.72 54949.70 88888.00 2011-09-09 00:31:49.125 252 12732.88 82.72 54949.70 88888.00 2011-09-09 00:31:49.250 252 12732.77 82.67 54949.68 88888.00 2011-09-09 00:31:49.375 252 12732.80 82.72 54949.65 88888.00 2011-09-09 00:31:49.500 252 12732.80 82.75 54949.70 88888.00 2011-09-09 00:31:49.625 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:49.750 252 12732.85 82.75 54949.65 88888.00 2011-09-09 00:31:49.875 252 12732.85 82.75 54949.68 88888.00 2011-09-09 00:31:50.000 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:50.125 252 12732.85 82.72 54949.70 88888.00 2011-09-09 00:31:50.250 252 12732.88 82.72 54949.68 88888.00 2011-09-09 00:31:50.375 252 12732.88 82.75 54949.70 88888.00 2011-09-09 00:31:50.500 252 12732.83 82.72 54949.72 88888.00 2011-09-09 00:31:50.625 252 12732.83 82.72 54949.72 88888.00 2011-09-09 00:31:50.750 252 12732.85 82.70 54949.70 88888.00 2011-09-09 00:31:50.875 252 12732.90 82.70 54949.68 88888.00 2011-09-09 00:31:51.000 252 12732.90 82.70 54949.70 88888.00 2011-09-09 00:31:51.125 252 12732.88 82.72 54949.68 88888.00 2011-09-09 00:31:51.250 252 12732.88 82.72 54949.68 88888.00 2011-09-09 00:31:51.375 252 12732.92 82.72 54949.70 88888.00 2011-09-09 00:31:51.500 252 12732.90 82.72 54949.68 88888.00 2011-09-09 00:31:51.625 252 12732.88 82.75 54949.70 88888.00 2011-09-09 00:31:51.750 252 12732.90 82.75 54949.68 88888.00 2011-09-09 00:31:51.875 252 12732.90 82.78 54949.70 88888.00 2011-09-09 00:31:52.000 252 12732.83 82.75 54949.70 88888.00 2011-09-09 00:31:52.125 252 12732.80 82.72 54949.70 88888.00 2011-09-09 00:31:52.250 252 12732.80 82.67 54949.68 88888.00 2011-09-09 00:31:52.375 252 12732.85 82.67 54949.68 88888.00 2011-09-09 00:31:52.500 252 12732.88 82.72 54949.70 88888.00 2011-09-09 00:31:52.625 252 12732.83 82.72 54949.70 88888.00 2011-09-09 00:31:52.750 252 12732.85 82.72 54949.70 88888.00 2011-09-09 00:31:52.875 252 12732.77 82.72 54949.72 88888.00 2011-09-09 00:31:53.000 252 12732.80 82.72 54949.72 88888.00 2011-09-09 00:31:53.125 252 12732.90 82.72 54949.70 88888.00 2011-09-09 00:31:53.250 252 12732.92 82.70 54949.70 88888.00 2011-09-09 00:31:53.375 252 12732.90 82.72 54949.72 88888.00 2011-09-09 00:31:53.500 252 12732.83 82.75 54949.70 88888.00 2011-09-09 00:31:53.625 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:53.750 252 12732.83 82.75 54949.68 88888.00 2011-09-09 00:31:53.875 252 12732.85 82.70 54949.65 88888.00 2011-09-09 00:31:54.000 252 12732.90 82.70 54949.65 88888.00 2011-09-09 00:31:54.125 252 12732.88 82.72 54949.70 88888.00 2011-09-09 00:31:54.250 252 12732.80 82.72 54949.70 88888.00 2011-09-09 00:31:54.375 252 12732.85 82.75 54949.72 88888.00 2011-09-09 00:31:54.500 252 12732.85 82.75 54949.70 88888.00 2011-09-09 00:31:54.625 252 12732.90 82.72 54949.70 88888.00 2011-09-09 00:31:54.750 252 12732.85 82.75 54949.68 88888.00 2011-09-09 00:31:54.875 252 12732.77 82.72 54949.68 88888.00 2011-09-09 00:31:55.000 252 12732.75 82.70 54949.70 88888.00 2011-09-09 00:31:55.125 252 12732.75 82.70 54949.70 88888.00 2011-09-09 00:31:55.250 252 12732.80 82.70 54949.70 88888.00 2011-09-09 00:31:55.375 252 12732.83 82.72 54949.70 88888.00 2011-09-09 00:31:55.500 252 12732.80 82.72 54949.70 88888.00 2011-09-09 00:31:55.625 252 12732.80 82.72 54949.70 88888.00 2011-09-09 00:31:55.750 252 12732.88 82.75 54949.68 88888.00 2011-09-09 00:31:55.875 252 12732.88 82.72 54949.68 88888.00 2011-09-09 00:31:56.000 252 12732.85 82.72 54949.65 88888.00 2011-09-09 00:31:56.125 252 12732.83 82.70 54949.65 88888.00 2011-09-09 00:31:56.250 252 12732.80 82.67 54949.68 88888.00 2011-09-09 00:31:56.375 252 12732.88 82.72 54949.65 88888.00 2011-09-09 00:31:56.500 252 12732.88 82.72 54949.65 88888.00 2011-09-09 00:31:56.625 252 12732.83 82.70 54949.65 88888.00 2011-09-09 00:31:56.750 252 12732.83 82.72 54949.68 88888.00 2011-09-09 00:31:56.875 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:31:57.000 252 12732.85 82.70 54949.70 88888.00 2011-09-09 00:31:57.125 252 12732.88 82.67 54949.70 88888.00 2011-09-09 00:31:57.250 252 12732.83 82.70 54949.68 88888.00 2011-09-09 00:31:57.375 252 12732.80 82.70 54949.65 88888.00 2011-09-09 00:31:57.500 252 12732.75 82.67 54949.65 88888.00 2011-09-09 00:31:57.625 252 12732.73 82.70 54949.65 88888.00 2011-09-09 00:31:57.750 252 12732.80 82.70 54949.65 88888.00 2011-09-09 00:31:57.875 252 12732.85 82.72 54949.65 88888.00 2011-09-09 00:31:58.000 252 12732.83 82.72 54949.65 88888.00 2011-09-09 00:31:58.125 252 12732.88 82.72 54949.65 88888.00 2011-09-09 00:31:58.250 252 12732.85 82.72 54949.68 88888.00 2011-09-09 00:31:58.375 252 12732.85 82.72 54949.65 88888.00 2011-09-09 00:31:58.500 252 12732.85 82.72 54949.65 88888.00 2011-09-09 00:31:58.625 252 12732.83 82.72 54949.68 88888.00 2011-09-09 00:31:58.750 252 12732.83 82.70 54949.68 88888.00 2011-09-09 00:31:58.875 252 12732.83 82.70 54949.65 88888.00 2011-09-09 00:31:59.000 252 12732.77 82.67 54949.65 88888.00 2011-09-09 00:31:59.125 252 12732.70 82.67 54949.65 88888.00 2011-09-09 00:31:59.250 252 12732.73 82.70 54949.65 88888.00 2011-09-09 00:31:59.375 252 12732.77 82.70 54949.68 88888.00 2011-09-09 00:31:59.500 252 12732.77 82.72 54949.68 88888.00 2011-09-09 00:31:59.625 252 12732.75 82.72 54949.70 88888.00 2011-09-09 00:31:59.750 252 12732.73 82.72 54949.68 88888.00 2011-09-09 00:31:59.875 252 12732.75 82.75 54949.68 88888.00 2011-09-09 00:32:00.000 252 12732.77 82.75 54949.68 88888.00 2011-09-09 00:32:00.125 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:00.250 252 12732.75 82.72 54949.65 88888.00 2011-09-09 00:32:00.375 252 12732.75 82.72 54949.65 88888.00 2011-09-09 00:32:00.500 252 12732.75 82.72 54949.68 88888.00 2011-09-09 00:32:00.625 252 12732.77 82.75 54949.68 88888.00 2011-09-09 00:32:00.750 252 12732.80 82.72 54949.65 88888.00 2011-09-09 00:32:00.875 252 12732.80 82.70 54949.65 88888.00 2011-09-09 00:32:01.000 252 12732.75 82.72 54949.65 88888.00 2011-09-09 00:32:01.125 252 12732.73 82.75 54949.68 88888.00 2011-09-09 00:32:01.250 252 12732.67 82.72 54949.68 88888.00 2011-09-09 00:32:01.375 252 12732.73 82.72 54949.68 88888.00 2011-09-09 00:32:01.500 252 12732.75 82.70 54949.65 88888.00 2011-09-09 00:32:01.625 252 12732.80 82.70 54949.68 88888.00 2011-09-09 00:32:01.750 252 12732.77 82.70 54949.68 88888.00 2011-09-09 00:32:01.875 252 12732.70 82.70 54949.65 88888.00 2011-09-09 00:32:02.000 252 12732.70 82.72 54949.68 88888.00 2011-09-09 00:32:02.125 252 12732.70 82.70 54949.68 88888.00 2011-09-09 00:32:02.250 252 12732.67 82.65 54949.68 88888.00 2011-09-09 00:32:02.375 252 12732.70 82.70 54949.68 88888.00 2011-09-09 00:32:02.500 252 12732.75 82.75 54949.68 88888.00 2011-09-09 00:32:02.625 252 12732.83 82.72 54949.70 88888.00 2011-09-09 00:32:02.750 252 12732.85 82.72 54949.70 88888.00 2011-09-09 00:32:02.875 252 12732.77 82.75 54949.70 88888.00 2011-09-09 00:32:03.000 252 12732.75 82.75 54949.70 88888.00 2011-09-09 00:32:03.125 252 12732.80 82.72 54949.70 88888.00 2011-09-09 00:32:03.250 252 12732.73 82.72 54949.68 88888.00 2011-09-09 00:32:03.375 252 12732.73 82.78 54949.68 88888.00 2011-09-09 00:32:03.500 252 12732.73 82.75 54949.70 88888.00 2011-09-09 00:32:03.625 252 12732.77 82.75 54949.70 88888.00 2011-09-09 00:32:03.750 252 12732.77 82.72 54949.65 88888.00 2011-09-09 00:32:03.875 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:04.000 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:04.125 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:04.250 252 12732.75 82.72 54949.62 88888.00 2011-09-09 00:32:04.375 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:04.500 252 12732.80 82.78 54949.68 88888.00 2011-09-09 00:32:04.625 252 12732.80 82.78 54949.65 88888.00 2011-09-09 00:32:04.750 252 12732.83 82.75 54949.62 88888.00 2011-09-09 00:32:04.875 252 12732.80 82.78 54949.62 88888.00 2011-09-09 00:32:05.000 252 12732.77 82.75 54949.60 88888.00 2011-09-09 00:32:05.125 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:05.250 252 12732.80 82.72 54949.65 88888.00 2011-09-09 00:32:05.375 252 12732.85 82.72 54949.65 88888.00 2011-09-09 00:32:05.500 252 12732.83 82.72 54949.65 88888.00 2011-09-09 00:32:05.625 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:05.750 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:05.875 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:06.000 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:06.125 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:32:06.250 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:32:06.375 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:32:06.500 252 12732.77 82.75 54949.62 88888.00 2011-09-09 00:32:06.625 252 12732.80 82.75 54949.65 88888.00 2011-09-09 00:32:06.750 252 12732.83 82.78 54949.68 88888.00 2011-09-09 00:32:06.875 252 12732.80 82.78 54949.68 88888.00 2011-09-09 00:32:07.000 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:07.125 252 12732.70 82.75 54949.65 88888.00 2011-09-09 00:32:07.250 252 12732.67 82.70 54949.68 88888.00 2011-09-09 00:32:07.375 252 12732.70 82.70 54949.65 88888.00 2011-09-09 00:32:07.500 252 12732.65 82.72 54949.68 88888.00 2011-09-09 00:32:07.625 252 12732.65 82.78 54949.70 88888.00 2011-09-09 00:32:07.750 252 12732.75 82.78 54949.72 88888.00 2011-09-09 00:32:07.875 252 12732.75 82.75 54949.68 88888.00 2011-09-09 00:32:08.000 252 12732.67 82.75 54949.68 88888.00 2011-09-09 00:32:08.125 252 12732.62 82.78 54949.68 88888.00 2011-09-09 00:32:08.250 252 12732.65 82.75 54949.70 88888.00 2011-09-09 00:32:08.375 252 12732.70 82.72 54949.68 88888.00 2011-09-09 00:32:08.500 252 12732.65 82.75 54949.65 88888.00 2011-09-09 00:32:08.625 252 12732.62 82.72 54949.65 88888.00 2011-09-09 00:32:08.750 252 12732.62 82.75 54949.68 88888.00 2011-09-09 00:32:08.875 252 12732.62 82.75 54949.65 88888.00 2011-09-09 00:32:09.000 252 12732.65 82.78 54949.65 88888.00 2011-09-09 00:32:09.125 252 12732.65 82.78 54949.70 88888.00 2011-09-09 00:32:09.250 252 12732.62 82.75 54949.70 88888.00 2011-09-09 00:32:09.375 252 12732.67 82.78 54949.70 88888.00 2011-09-09 00:32:09.500 252 12732.65 82.78 54949.70 88888.00 2011-09-09 00:32:09.625 252 12732.70 82.80 54949.72 88888.00 2011-09-09 00:32:09.750 252 12732.75 82.78 54949.70 88888.00 2011-09-09 00:32:09.875 252 12732.77 82.70 54949.65 88888.00 2011-09-09 00:32:10.000 252 12732.80 82.70 54949.65 88888.00 2011-09-09 00:32:10.125 252 12732.80 82.70 54949.68 88888.00 2011-09-09 00:32:10.250 252 12732.77 82.72 54949.68 88888.00 2011-09-09 00:32:10.375 252 12732.75 82.75 54949.65 88888.00 2011-09-09 00:32:10.500 252 12732.70 82.78 54949.68 88888.00 2011-09-09 00:32:10.625 252 12732.70 82.78 54949.70 88888.00 2011-09-09 00:32:10.750 252 12732.73 82.78 54949.68 88888.00 2011-09-09 00:32:10.875 252 12732.67 82.78 54949.68 88888.00 2011-09-09 00:32:11.000 252 12732.67 82.75 54949.68 88888.00 2011-09-09 00:32:11.125 252 12732.67 82.75 54949.70 88888.00 2011-09-09 00:32:11.250 252 12732.65 82.72 54949.70 88888.00 2011-09-09 00:32:11.375 252 12732.67 82.72 54949.68 88888.00 2011-09-09 00:32:11.500 252 12732.73 82.75 54949.68 88888.00 2011-09-09 00:32:11.625 252 12732.70 82.75 54949.68 88888.00 2011-09-09 00:32:11.750 252 12732.73 82.75 54949.65 88888.00 2011-09-09 00:32:11.875 252 12732.75 82.75 54949.65 88888.00 2011-09-09 00:32:12.000 252 12732.75 82.75 54949.65 88888.00 2011-09-09 00:32:12.125 252 12732.77 82.75 54949.68 88888.00 2011-09-09 00:32:12.250 252 12732.80 82.75 54949.68 88888.00 2011-09-09 00:32:12.375 252 12732.77 82.75 54949.65 88888.00 2011-09-09 00:32:12.500 252 12732.70 82.72 54949.65 88888.00 2011-09-09 00:32:12.625 252 12732.70 82.75 54949.65 88888.00 2011-09-09 00:32:12.750 252 12732.77 82.75 54949.62 88888.00 2011-09-09 00:32:12.875 252 12732.85 82.75 54949.62 88888.00 2011-09-09 00:32:13.000 252 12732.83 82.70 54949.62 88888.00 2011-09-09 00:32:13.125 252 12732.77 82.70 54949.65 88888.00 2011-09-09 00:32:13.250 252 12732.75 82.72 54949.68 88888.00 2011-09-09 00:32:13.375 252 12732.75 82.72 54949.65 88888.00 2011-09-09 00:32:13.500 252 12732.70 82.70 54949.65 88888.00 2011-09-09 00:32:13.625 252 12732.70 82.72 54949.65 88888.00 2011-09-09 00:32:13.750 252 12732.73 82.75 54949.65 88888.00 2011-09-09 00:32:13.875 252 12732.75 82.72 54949.65 88888.00 2011-09-09 00:32:14.000 252 12732.67 82.72 54949.62 88888.00 2011-09-09 00:32:14.125 252 12732.62 82.72 54949.62 88888.00 2011-09-09 00:32:14.250 252 12732.58 82.72 54949.65 88888.00 2011-09-09 00:32:14.375 252 12732.62 82.75 54949.68 88888.00 2011-09-09 00:32:14.500 252 12732.67 82.72 54949.65 88888.00 2011-09-09 00:32:14.625 252 12732.70 82.72 54949.68 88888.00 2011-09-09 00:32:14.750 252 12732.73 82.75 54949.68 88888.00 2011-09-09 00:32:14.875 252 12732.75 82.75 54949.65 88888.00 2011-09-09 00:32:15.000 252 12732.73 82.70 54949.62 88888.00 2011-09-09 00:32:15.125 252 12732.75 82.72 54949.65 88888.00 2011-09-09 00:32:15.250 252 12732.70 82.72 54949.62 88888.00 2011-09-09 00:32:15.375 252 12732.70 82.70 54949.62 88888.00 2011-09-09 00:32:15.500 252 12732.67 82.72 54949.65 88888.00 2011-09-09 00:32:15.625 252 12732.67 82.75 54949.65 88888.00 2011-09-09 00:32:15.750 252 12732.67 82.72 54949.65 88888.00 2011-09-09 00:32:15.875 252 12732.70 82.70 54949.62 88888.00 2011-09-09 00:32:16.000 252 12732.70 82.70 54949.65 88888.00 2011-09-09 00:32:16.125 252 12732.65 82.70 54949.68 88888.00 2011-09-09 00:32:16.250 252 12732.65 82.72 54949.65 88888.00 2011-09-09 00:32:16.375 252 12732.67 82.72 54949.65 88888.00 2011-09-09 00:32:16.500 252 12732.60 82.75 54949.62 88888.00 2011-09-09 00:32:16.625 252 12732.60 82.72 54949.65 88888.00 2011-09-09 00:32:16.750 252 12732.62 82.70 54949.65 88888.00 2011-09-09 00:32:16.875 252 12732.62 82.70 54949.62 88888.00 2011-09-09 00:32:17.000 252 12732.58 82.72 54949.65 88888.00 2011-09-09 00:32:17.125 252 12732.60 82.75 54949.65 88888.00 2011-09-09 00:32:17.250 252 12732.67 82.75 54949.68 88888.00 2011-09-09 00:32:17.375 252 12732.70 82.75 54949.65 88888.00 2011-09-09 00:32:17.500 252 12732.67 82.70 54949.62 88888.00 2011-09-09 00:32:17.625 252 12732.70 82.70 54949.65 88888.00 2011-09-09 00:32:17.750 252 12732.70 82.72 54949.62 88888.00 2011-09-09 00:32:17.875 252 12732.70 82.75 54949.65 88888.00 2011-09-09 00:32:18.000 252 12732.70 82.75 54949.62 88888.00 2011-09-09 00:32:18.125 252 12732.65 82.72 54949.62 88888.00 2011-09-09 00:32:18.250 252 12732.60 82.72 54949.60 88888.00 2011-09-09 00:32:18.375 252 12732.62 82.72 54949.62 88888.00 2011-09-09 00:32:18.500 252 12732.58 82.72 54949.65 88888.00 2011-09-09 00:32:18.625 252 12732.55 82.72 54949.65 88888.00 2011-09-09 00:32:18.750 252 12732.58 82.75 54949.65 88888.00 2011-09-09 00:32:18.875 252 12732.60 82.75 54949.65 88888.00 2011-09-09 00:32:19.000 252 12732.62 82.75 54949.65 88888.00 2011-09-09 00:32:19.125 252 12732.62 82.75 54949.65 88888.00 2011-09-09 00:32:19.250 252 12732.62 82.78 54949.65 88888.00 2011-09-09 00:32:19.375 252 12732.65 82.78 54949.65 88888.00 2011-09-09 00:32:19.500 252 12732.65 82.78 54949.65 88888.00 2011-09-09 00:32:19.625 252 12732.67 82.75 54949.65 88888.00 2011-09-09 00:32:19.750 252 12732.65 82.75 54949.65 88888.00 2011-09-09 00:32:19.875 252 12732.60 82.75 54949.62 88888.00 2011-09-09 00:32:20.000 252 12732.58 82.72 54949.65 88888.00 2011-09-09 00:32:20.125 252 12732.62 82.75 54949.65 88888.00 2011-09-09 00:32:20.250 252 12732.62 82.75 54949.68 88888.00 2011-09-09 00:32:20.375 252 12732.60 82.75 54949.65 88888.00 2011-09-09 00:32:20.500 252 12732.58 82.72 54949.62 88888.00 2011-09-09 00:32:20.625 252 12732.58 82.72 54949.62 88888.00 2011-09-09 00:32:20.750 252 12732.60 82.72 54949.62 88888.00 2011-09-09 00:32:20.875 252 12732.60 82.75 54949.62 88888.00 2011-09-09 00:32:21.000 252 12732.60 82.75 54949.62 88888.00 2011-09-09 00:32:21.125 252 12732.62 82.72 54949.62 88888.00 2011-09-09 00:32:21.250 252 12732.58 82.72 54949.62 88888.00 2011-09-09 00:32:21.375 252 12732.60 82.75 54949.68 88888.00 2011-09-09 00:32:21.500 252 12732.60 82.78 54949.68 88888.00 2011-09-09 00:32:21.625 252 12732.52 82.75 54949.65 88888.00 2011-09-09 00:32:21.750 252 12732.50 82.72 54949.65 88888.00 2011-09-09 00:32:21.875 252 12732.55 82.75 54949.68 88888.00 2011-09-09 00:32:22.000 252 12732.55 82.78 54949.65 88888.00 2011-09-09 00:32:22.125 252 12732.58 82.72 54949.62 88888.00 2011-09-09 00:32:22.250 252 12732.55 82.72 54949.65 88888.00 2011-09-09 00:32:22.375 252 12732.55 82.75 54949.65 88888.00 2011-09-09 00:32:22.500 252 12732.50 82.75 54949.65 88888.00 2011-09-09 00:32:22.625 252 12732.55 82.72 54949.62 88888.00 2011-09-09 00:32:22.750 252 12732.55 82.70 54949.65 88888.00 2011-09-09 00:32:22.875 252 12732.55 82.72 54949.65 88888.00 2011-09-09 00:32:23.000 252 12732.55 82.72 54949.65 88888.00 2011-09-09 00:32:23.125 252 12732.58 82.75 54949.65 88888.00 2011-09-09 00:32:23.250 252 12732.55 82.72 54949.65 88888.00 2011-09-09 00:32:23.375 252 12732.52 82.70 54949.65 88888.00 2011-09-09 00:32:23.500 252 12732.52 82.72 54949.65 88888.00 2011-09-09 00:32:23.625 252 12732.60 82.75 54949.65 88888.00 2011-09-09 00:32:23.750 252 12732.65 82.78 54949.65 88888.00 2011-09-09 00:32:23.875 252 12732.62 82.75 54949.65 88888.00 2011-09-09 00:32:24.000 252 12732.58 82.72 54949.62 88888.00 2011-09-09 00:32:24.125 252 12732.60 82.72 54949.65 88888.00 2011-09-09 00:32:24.250 252 12732.60 82.75 54949.68 88888.00 2011-09-09 00:32:24.375 252 12732.60 82.75 54949.65 88888.00 2011-09-09 00:32:24.500 252 12732.50 82.72 54949.62 88888.00 2011-09-09 00:32:24.625 252 12732.42 82.70 54949.62 88888.00 2011-09-09 00:32:24.750 252 12732.40 82.70 54949.65 88888.00 2011-09-09 00:32:24.875 252 12732.45 82.72 54949.65 88888.00 2011-09-09 00:32:25.000 252 12732.48 82.75 54949.65 88888.00 2011-09-09 00:32:25.125 252 12732.45 82.75 54949.62 88888.00 2011-09-09 00:32:25.250 252 12732.40 82.72 54949.62 88888.00 2011-09-09 00:32:25.375 252 12732.42 82.75 54949.65 88888.00 2011-09-09 00:32:25.500 252 12732.45 82.72 54949.62 88888.00 2011-09-09 00:32:25.625 252 12732.48 82.72 54949.62 88888.00 2011-09-09 00:32:25.750 252 12732.48 82.75 54949.62 88888.00 2011-09-09 00:32:25.875 252 12732.52 82.75 54949.62 88888.00 2011-09-09 00:32:26.000 252 12732.50 82.75 54949.62 88888.00 2011-09-09 00:32:26.125 252 12732.52 82.75 54949.62 88888.00 2011-09-09 00:32:26.250 252 12732.48 82.75 54949.62 88888.00 2011-09-09 00:32:26.375 252 12732.48 82.72 54949.62 88888.00 2011-09-09 00:32:26.500 252 12732.45 82.72 54949.60 88888.00 2011-09-09 00:32:26.625 252 12732.48 82.72 54949.62 88888.00 2011-09-09 00:32:26.750 252 12732.52 82.78 54949.62 88888.00 2011-09-09 00:32:26.875 252 12732.55 82.75 54949.62 88888.00 2011-09-09 00:32:27.000 252 12732.58 82.75 54949.62 88888.00 2011-09-09 00:32:27.125 252 12732.52 82.72 54949.65 88888.00 2011-09-09 00:32:27.250 252 12732.40 82.70 54949.65 88888.00 2011-09-09 00:32:27.375 252 12732.45 82.72 54949.65 88888.00 2011-09-09 00:32:27.500 252 12732.50 82.78 54949.62 88888.00 2011-09-09 00:32:27.625 252 12732.48 82.75 54949.62 88888.00 2011-09-09 00:32:27.750 252 12732.48 82.75 54949.62 88888.00 2011-09-09 00:32:27.875 252 12732.52 82.78 54949.62 88888.00 2011-09-09 00:32:28.000 252 12732.52 82.78 54949.62 88888.00 2011-09-09 00:32:28.125 252 12732.52 82.75 54949.62 88888.00 2011-09-09 00:32:28.250 252 12732.45 82.72 54949.62 88888.00 2011-09-09 00:32:28.375 252 12732.50 82.75 54949.60 88888.00 2011-09-09 00:32:28.500 252 12732.58 82.75 54949.60 88888.00 2011-09-09 00:32:28.625 252 12732.55 82.75 54949.60 88888.00 2011-09-09 00:32:28.750 252 12732.48 82.75 54949.62 88888.00 2011-09-09 00:32:28.875 252 12732.52 82.78 54949.60 88888.00 2011-09-09 00:32:29.000 252 12732.60 82.75 54949.60 88888.00 2011-09-09 00:32:29.125 252 12732.58 82.75 54949.62 88888.00 2011-09-09 00:32:29.250 252 12732.55 82.72 54949.62 88888.00 2011-09-09 00:32:29.375 252 12732.58 82.72 54949.60 88888.00 2011-09-09 00:32:29.500 252 12732.58 82.75 54949.60 88888.00 2011-09-09 00:32:29.625 252 12732.65 82.75 54949.62 88888.00 2011-09-09 00:32:29.750 252 12732.67 82.75 54949.62 88888.00 2011-09-09 00:32:29.875 252 12732.62 82.72 54949.60 88888.00 2011-09-09 00:32:30.000 252 12732.58 82.78 54949.60 88888.00 2011-09-09 00:32:30.125 252 12732.55 82.78 54949.62 88888.00 2011-09-09 00:32:30.250 252 12732.50 82.75 54949.62 88888.00 2011-09-09 00:32:30.375 252 12732.55 82.78 54949.62 88888.00 2011-09-09 00:32:30.500 252 12732.50 82.75 54949.62 88888.00 2011-09-09 00:32:30.625 252 12732.48 82.72 54949.62 88888.00 2011-09-09 00:32:30.750 252 12732.45 82.72 54949.65 88888.00 2011-09-09 00:32:30.875 252 12732.48 82.78 54949.62 88888.00 2011-09-09 00:32:31.000 252 12732.52 82.80 54949.62 88888.00 2011-09-09 00:32:31.125 252 12732.48 82.75 54949.62 88888.00 2011-09-09 00:32:31.250 252 12732.42 82.70 54949.62 88888.00 2011-09-09 00:32:31.375 252 12732.48 82.72 54949.60 88888.00 2011-09-09 00:32:31.500 252 12732.52 82.78 54949.62 88888.00 2011-09-09 00:32:31.625 252 12732.58 82.78 54949.60 88888.00 2011-09-09 00:32:31.750 252 12732.58 82.78 54949.62 88888.00 2011-09-09 00:32:31.875 252 12732.55 82.78 54949.60 88888.00 2011-09-09 00:32:32.000 252 12732.45 82.75 54949.60 88888.00 2011-09-09 00:32:32.125 252 12732.45 82.75 54949.60 88888.00 2011-09-09 00:32:32.250 252 12732.45 82.75 54949.60 88888.00 2011-09-09 00:32:32.375 252 12732.45 82.78 54949.55 88888.00 2011-09-09 00:32:32.500 252 12732.40 82.78 54949.57 88888.00 2011-09-09 00:32:32.625 252 12732.38 82.78 54949.62 88888.00 2011-09-09 00:32:32.750 252 12732.42 82.80 54949.60 88888.00 2011-09-09 00:32:32.875 252 12732.48 82.80 54949.60 88888.00 2011-09-09 00:32:33.000 252 12732.48 82.78 54949.57 88888.00 2011-09-09 00:32:33.125 252 12732.48 82.78 54949.60 88888.00 2011-09-09 00:32:33.250 252 12732.48 82.75 54949.57 88888.00 2011-09-09 00:32:33.375 252 12732.58 82.78 54949.57 88888.00 2011-09-09 00:32:33.500 252 12732.55 82.78 54949.60 88888.00 2011-09-09 00:32:33.625 252 12732.55 82.75 54949.60 88888.00 2011-09-09 00:32:33.750 252 12732.55 82.72 54949.60 88888.00 2011-09-09 00:32:33.875 252 12732.60 82.78 54949.60 88888.00 2011-09-09 00:32:34.000 252 12732.58 82.78 54949.60 88888.00 2011-09-09 00:32:34.125 252 12732.50 82.80 54949.60 88888.00 2011-09-09 00:32:34.250 252 12732.48 82.78 54949.60 88888.00 2011-09-09 00:32:34.375 252 12732.52 82.78 54949.60 88888.00 2011-09-09 00:32:34.500 252 12732.55 82.78 54949.65 88888.00 2011-09-09 00:32:34.625 252 12732.55 82.78 54949.62 88888.00 2011-09-09 00:32:34.750 252 12732.50 82.78 54949.60 88888.00 2011-09-09 00:32:34.875 252 12732.48 82.75 54949.62 88888.00 2011-09-09 00:32:35.000 252 12732.45 82.75 54949.62 88888.00 2011-09-09 00:32:35.125 252 12732.50 82.78 54949.62 88888.00 2011-09-09 00:32:35.250 252 12732.45 82.75 54949.60 88888.00 2011-09-09 00:32:35.375 252 12732.40 82.75 54949.60 88888.00 2011-09-09 00:32:35.500 252 12732.42 82.75 54949.62 88888.00 2011-09-09 00:32:35.625 252 12732.42 82.78 54949.57 88888.00 2011-09-09 00:32:35.750 252 12732.50 82.80 54949.57 88888.00 2011-09-09 00:32:35.875 252 12732.55 82.80 54949.62 88888.00 2011-09-09 00:32:36.000 252 12732.55 82.78 54949.62 88888.00 2011-09-09 00:32:36.125 252 12732.52 82.78 54949.60 88888.00 2011-09-09 00:32:36.250 252 12732.50 82.75 54949.60 88888.00 2011-09-09 00:32:36.375 252 12732.50 82.80 54949.62 88888.00 2011-09-09 00:32:36.500 252 12732.55 82.83 54949.65 88888.00 2011-09-09 00:32:36.625 252 12732.58 82.80 54949.60 88888.00 2011-09-09 00:32:36.750 252 12732.55 82.80 54949.57 88888.00 2011-09-09 00:32:36.875 252 12732.50 82.75 54949.57 88888.00 2011-09-09 00:32:37.000 252 12732.50 82.75 54949.60 88888.00 2011-09-09 00:32:37.125 252 12732.52 82.75 54949.62 88888.00 2011-09-09 00:32:37.250 252 12732.42 82.72 54949.60 88888.00 2011-09-09 00:32:37.375 252 12732.42 82.72 54949.60 88888.00 2011-09-09 00:32:37.500 252 12732.42 82.70 54949.57 88888.00 2011-09-09 00:32:37.625 252 12732.45 82.72 54949.57 88888.00 2011-09-09 00:32:37.750 252 12732.52 82.75 54949.57 88888.00 2011-09-09 00:32:37.875 252 12732.58 82.75 54949.57 88888.00 2011-09-09 00:32:38.000 252 12732.58 82.78 54949.60 88888.00 2011-09-09 00:32:38.125 252 12732.55 82.80 54949.60 88888.00 2011-09-09 00:32:38.250 252 12732.50 82.78 54949.60 88888.00 2011-09-09 00:32:38.375 252 12732.52 82.78 54949.60 88888.00 2011-09-09 00:32:38.500 252 12732.48 82.75 54949.57 88888.00 2011-09-09 00:32:38.625 252 12732.42 82.78 54949.60 88888.00 2011-09-09 00:32:38.750 252 12732.50 82.78 54949.60 88888.00 2011-09-09 00:32:38.875 252 12732.45 82.75 54949.62 88888.00 2011-09-09 00:32:39.000 252 12732.42 82.78 54949.60 88888.00 2011-09-09 00:32:39.125 252 12732.40 82.78 54949.60 88888.00 2011-09-09 00:32:39.250 252 12732.40 82.75 54949.60 88888.00 2011-09-09 00:32:39.375 252 12732.38 82.75 54949.60 88888.00 2011-09-09 00:32:39.500 252 12732.35 82.72 54949.60 88888.00 2011-09-09 00:32:39.625 252 12732.40 82.78 54949.62 88888.00 2011-09-09 00:32:39.750 252 12732.42 82.80 54949.60 88888.00 2011-09-09 00:32:39.875 252 12732.45 82.83 54949.62 88888.00 2011-09-09 00:32:40.000 252 12732.45 82.78 54949.62 88888.00 2011-09-09 00:32:40.125 252 12732.42 82.78 54949.60 88888.00 2011-09-09 00:32:40.250 252 12732.38 82.75 54949.62 88888.00 2011-09-09 00:32:40.375 252 12732.42 82.80 54949.62 88888.00 2011-09-09 00:32:40.500 252 12732.52 82.83 54949.62 88888.00 2011-09-09 00:32:40.625 252 12732.52 82.80 54949.62 88888.00 2011-09-09 00:32:40.750 252 12732.48 82.80 54949.62 88888.00 2011-09-09 00:32:40.875 252 12732.48 82.80 54949.62 88888.00 2011-09-09 00:32:41.000 252 12732.45 82.80 54949.62 88888.00 2011-09-09 00:32:41.125 252 12732.50 82.83 54949.62 88888.00 2011-09-09 00:32:41.250 252 12732.50 82.78 54949.65 88888.00 2011-09-09 00:32:41.375 252 12732.50 82.75 54949.62 88888.00 2011-09-09 00:32:41.500 252 12732.42 82.80 54949.60 88888.00 2011-09-09 00:32:41.625 252 12732.42 82.80 54949.60 88888.00 2011-09-09 00:32:41.750 252 12732.48 82.83 54949.60 88888.00 2011-09-09 00:32:41.875 252 12732.45 82.83 54949.60 88888.00 2011-09-09 00:32:42.000 252 12732.45 82.83 54949.60 88888.00 2011-09-09 00:32:42.125 252 12732.50 82.80 54949.60 88888.00 2011-09-09 00:32:42.250 252 12732.48 82.83 54949.60 88888.00 2011-09-09 00:32:42.375 252 12732.50 82.80 54949.60 88888.00 2011-09-09 00:32:42.500 252 12732.50 82.78 54949.55 88888.00 2011-09-09 00:32:42.625 252 12732.48 82.80 54949.57 88888.00 2011-09-09 00:32:42.750 252 12732.48 82.80 54949.60 88888.00 2011-09-09 00:32:42.875 252 12732.45 82.80 54949.57 88888.00 2011-09-09 00:32:43.000 252 12732.45 82.83 54949.57 88888.00 2011-09-09 00:32:43.125 252 12732.48 82.85 54949.60 88888.00 2011-09-09 00:32:43.250 252 12732.42 82.80 54949.60 88888.00 2011-09-09 00:32:43.375 252 12732.40 82.80 54949.60 88888.00 2011-09-09 00:32:43.500 252 12732.38 82.83 54949.57 88888.00 2011-09-09 00:32:43.625 252 12732.45 82.83 54949.57 88888.00 2011-09-09 00:32:43.750 252 12732.50 82.78 54949.57 88888.00 2011-09-09 00:32:43.875 252 12732.48 82.78 54949.55 88888.00 2011-09-09 00:32:44.000 252 12732.42 82.78 54949.55 88888.00 2011-09-09 00:32:44.125 252 12732.42 82.80 54949.57 88888.00 2011-09-09 00:32:44.250 252 12732.42 82.83 54949.60 88888.00 2011-09-09 00:32:44.375 252 12732.38 82.83 54949.57 88888.00 2011-09-09 00:32:44.500 252 12732.38 82.80 54949.57 88888.00 2011-09-09 00:32:44.625 252 12732.45 82.80 54949.57 88888.00 2011-09-09 00:32:44.750 252 12732.45 82.83 54949.57 88888.00 2011-09-09 00:32:44.875 252 12732.48 82.83 54949.60 88888.00 2011-09-09 00:32:45.000 252 12732.50 82.83 54949.55 88888.00 2011-09-09 00:32:45.125 252 12732.45 82.85 54949.60 88888.00 2011-09-09 00:32:45.250 252 12732.35 82.83 54949.60 88888.00 2011-09-09 00:32:45.375 252 12732.38 82.80 54949.57 88888.00 2011-09-09 00:32:45.500 252 12732.45 82.83 54949.57 88888.00 2011-09-09 00:32:45.625 252 12732.45 82.83 54949.60 88888.00 2011-09-09 00:32:45.750 252 12732.38 82.83 54949.60 88888.00 2011-09-09 00:32:45.875 252 12732.38 82.85 54949.57 88888.00 2011-09-09 00:32:46.000 252 12732.42 82.83 54949.55 88888.00 2011-09-09 00:32:46.125 252 12732.45 82.85 54949.55 88888.00 2011-09-09 00:32:46.250 252 12732.42 82.85 54949.55 88888.00 2011-09-09 00:32:46.375 252 12732.40 82.90 54949.55 88888.00 2011-09-09 00:32:46.500 252 12732.35 82.88 54949.57 88888.00 2011-09-09 00:32:46.625 252 12732.35 82.85 54949.57 88888.00 2011-09-09 00:32:46.750 252 12732.35 82.85 54949.55 88888.00 2011-09-09 00:32:46.875 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:32:47.000 252 12732.38 82.85 54949.57 88888.00 2011-09-09 00:32:47.125 252 12732.42 82.88 54949.57 88888.00 2011-09-09 00:32:47.250 252 12732.38 82.80 54949.55 88888.00 2011-09-09 00:32:47.375 252 12732.38 82.80 54949.55 88888.00 2011-09-09 00:32:47.500 252 12732.38 82.83 54949.60 88888.00 2011-09-09 00:32:47.625 252 12732.40 82.88 54949.62 88888.00 2011-09-09 00:32:47.750 252 12732.38 82.83 54949.57 88888.00 2011-09-09 00:32:47.875 252 12732.33 82.83 54949.57 88888.00 2011-09-09 00:32:48.000 252 12732.33 82.83 54949.55 88888.00 2011-09-09 00:32:48.125 252 12732.38 82.80 54949.55 88888.00 2011-09-09 00:32:48.250 252 12732.38 82.83 54949.55 88888.00 2011-09-09 00:32:48.375 252 12732.40 82.85 54949.55 88888.00 2011-09-09 00:32:48.500 252 12732.35 82.85 54949.55 88888.00 2011-09-09 00:32:48.625 252 12732.30 82.85 54949.57 88888.00 2011-09-09 00:32:48.750 252 12732.30 82.90 54949.57 88888.00 2011-09-09 00:32:48.875 252 12732.33 82.90 54949.57 88888.00 2011-09-09 00:32:49.000 252 12732.35 82.88 54949.60 88888.00 2011-09-09 00:32:49.125 252 12732.33 82.85 54949.57 88888.00 2011-09-09 00:32:49.250 252 12732.30 82.85 54949.57 88888.00 2011-09-09 00:32:49.375 252 12732.38 82.88 54949.57 88888.00 2011-09-09 00:32:49.500 252 12732.40 82.88 54949.57 88888.00 2011-09-09 00:32:49.625 252 12732.38 82.88 54949.57 88888.00 2011-09-09 00:32:49.750 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:32:49.875 252 12732.45 82.88 54949.57 88888.00 2011-09-09 00:32:50.000 252 12732.42 82.88 54949.57 88888.00 2011-09-09 00:32:50.125 252 12732.38 82.83 54949.57 88888.00 2011-09-09 00:32:50.250 252 12732.33 82.83 54949.53 88888.00 2011-09-09 00:32:50.375 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:32:50.500 252 12732.38 82.85 54949.57 88888.00 2011-09-09 00:32:50.625 252 12732.38 82.88 54949.57 88888.00 2011-09-09 00:32:50.750 252 12732.35 82.88 54949.57 88888.00 2011-09-09 00:32:50.875 252 12732.33 82.88 54949.57 88888.00 2011-09-09 00:32:51.000 252 12732.35 82.90 54949.57 88888.00 2011-09-09 00:32:51.125 252 12732.40 82.90 54949.57 88888.00 2011-09-09 00:32:51.250 252 12732.40 82.90 54949.55 88888.00 2011-09-09 00:32:51.375 252 12732.50 82.92 54949.55 88888.00 2011-09-09 00:32:51.500 252 12732.45 82.92 54949.55 88888.00 2011-09-09 00:32:51.625 252 12732.40 82.90 54949.55 88888.00 2011-09-09 00:32:51.750 252 12732.45 82.88 54949.57 88888.00 2011-09-09 00:32:51.875 252 12732.48 82.90 54949.57 88888.00 2011-09-09 00:32:52.000 252 12732.45 82.88 54949.55 88888.00 2011-09-09 00:32:52.125 252 12732.48 82.88 54949.55 88888.00 2011-09-09 00:32:52.250 252 12732.40 82.88 54949.55 88888.00 2011-09-09 00:32:52.375 252 12732.40 82.90 54949.55 88888.00 2011-09-09 00:32:52.500 252 12732.40 82.85 54949.55 88888.00 2011-09-09 00:32:52.625 252 12732.42 82.85 54949.53 88888.00 2011-09-09 00:32:52.750 252 12732.42 82.85 54949.57 88888.00 2011-09-09 00:32:52.875 252 12732.40 82.85 54949.57 88888.00 2011-09-09 00:32:53.000 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:32:53.125 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:32:53.250 252 12732.40 82.85 54949.55 88888.00 2011-09-09 00:32:53.375 252 12732.42 82.85 54949.55 88888.00 2011-09-09 00:32:53.500 252 12732.42 82.85 54949.55 88888.00 2011-09-09 00:32:53.625 252 12732.40 82.85 54949.55 88888.00 2011-09-09 00:32:53.750 252 12732.42 82.85 54949.55 88888.00 2011-09-09 00:32:53.875 252 12732.40 82.85 54949.55 88888.00 2011-09-09 00:32:54.000 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:32:54.125 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:32:54.250 252 12732.38 82.83 54949.55 88888.00 2011-09-09 00:32:54.375 252 12732.42 82.85 54949.55 88888.00 2011-09-09 00:32:54.500 252 12732.45 82.85 54949.53 88888.00 2011-09-09 00:32:54.625 252 12732.42 82.85 54949.55 88888.00 2011-09-09 00:32:54.750 252 12732.42 82.85 54949.53 88888.00 2011-09-09 00:32:54.875 252 12732.42 82.85 54949.55 88888.00 2011-09-09 00:32:55.000 252 12732.48 82.85 54949.53 88888.00 2011-09-09 00:32:55.125 252 12732.50 82.85 54949.55 88888.00 2011-09-09 00:32:55.250 252 12732.50 82.85 54949.57 88888.00 2011-09-09 00:32:55.375 252 12732.50 82.88 54949.57 88888.00 2011-09-09 00:32:55.500 252 12732.45 82.85 54949.57 88888.00 2011-09-09 00:32:55.625 252 12732.40 82.85 54949.57 88888.00 2011-09-09 00:32:55.750 252 12732.42 82.83 54949.57 88888.00 2011-09-09 00:32:55.875 252 12732.40 82.85 54949.57 88888.00 2011-09-09 00:32:56.000 252 12732.40 82.88 54949.55 88888.00 2011-09-09 00:32:56.125 252 12732.45 82.88 54949.53 88888.00 2011-09-09 00:32:56.250 252 12732.40 82.85 54949.53 88888.00 2011-09-09 00:32:56.375 252 12732.40 82.85 54949.55 88888.00 2011-09-09 00:32:56.500 252 12732.40 82.83 54949.55 88888.00 2011-09-09 00:32:56.625 252 12732.35 82.88 54949.55 88888.00 2011-09-09 00:32:56.750 252 12732.33 82.88 54949.55 88888.00 2011-09-09 00:32:56.875 252 12732.35 82.88 54949.53 88888.00 2011-09-09 00:32:57.000 252 12732.40 82.88 54949.53 88888.00 2011-09-09 00:32:57.125 252 12732.40 82.88 54949.53 88888.00 2011-09-09 00:32:57.250 252 12732.30 82.88 54949.55 88888.00 2011-09-09 00:32:57.375 252 12732.35 82.90 54949.55 88888.00 2011-09-09 00:32:57.500 252 12732.38 82.90 54949.55 88888.00 2011-09-09 00:32:57.625 252 12732.38 82.90 54949.57 88888.00 2011-09-09 00:32:57.750 252 12732.38 82.90 54949.57 88888.00 2011-09-09 00:32:57.875 252 12732.38 82.90 54949.55 88888.00 2011-09-09 00:32:58.000 252 12732.45 82.90 54949.55 88888.00 2011-09-09 00:32:58.125 252 12732.48 82.88 54949.55 88888.00 2011-09-09 00:32:58.250 252 12732.42 82.88 54949.55 88888.00 2011-09-09 00:32:58.375 252 12732.42 82.85 54949.53 88888.00 2011-09-09 00:32:58.500 252 12732.38 82.88 54949.55 88888.00 2011-09-09 00:32:58.625 252 12732.38 82.88 54949.55 88888.00 2011-09-09 00:32:58.750 252 12732.38 82.88 54949.55 88888.00 2011-09-09 00:32:58.875 252 12732.42 82.90 54949.57 88888.00 2011-09-09 00:32:59.000 252 12732.45 82.90 54949.57 88888.00 2011-09-09 00:32:59.125 252 12732.42 82.88 54949.55 88888.00 2011-09-09 00:32:59.250 252 12732.30 82.83 54949.53 88888.00 2011-09-09 00:32:59.375 252 12732.40 82.88 54949.55 88888.00 2011-09-09 00:32:59.500 252 12732.42 82.88 54949.57 88888.00 2011-09-09 00:32:59.625 252 12732.45 82.88 54949.57 88888.00 2011-09-09 00:32:59.750 252 12732.40 82.88 54949.55 88888.00 2011-09-09 00:32:59.875 252 12732.35 82.85 54949.55 88888.00 2011-09-09 00:33:00.000 252 12732.38 82.85 54949.53 88888.00 2011-09-09 00:33:00.125 252 12732.38 82.88 54949.55 88888.00 2011-09-09 00:33:00.250 252 12732.35 82.88 54949.53 88888.00 2011-09-09 00:33:00.375 252 12732.30 82.88 54949.55 88888.00 2011-09-09 00:33:00.500 252 12732.30 82.88 54949.57 88888.00 2011-09-09 00:33:00.625 252 12732.30 82.90 54949.57 88888.00 2011-09-09 00:33:00.750 252 12732.30 82.90 54949.57 88888.00 2011-09-09 00:33:00.875 252 12732.35 82.85 54949.55 88888.00 2011-09-09 00:33:01.000 252 12732.40 82.85 54949.55 88888.00 2011-09-09 00:33:01.125 252 12732.40 82.88 54949.55 88888.00 2011-09-09 00:33:01.250 252 12732.35 82.83 54949.55 88888.00 2011-09-09 00:33:01.375 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:33:01.500 252 12732.40 82.83 54949.57 88888.00 2011-09-09 00:33:01.625 252 12732.35 82.83 54949.57 88888.00 2011-09-09 00:33:01.750 252 12732.30 82.85 54949.57 88888.00 2011-09-09 00:33:01.875 252 12732.33 82.83 54949.57 88888.00 2011-09-09 00:33:02.000 252 12732.35 82.80 54949.57 88888.00 2011-09-09 00:33:02.125 252 12732.38 82.80 54949.55 88888.00 2011-09-09 00:33:02.250 252 12732.33 82.83 54949.55 88888.00 2011-09-09 00:33:02.375 252 12732.33 82.85 54949.57 88888.00 2011-09-09 00:33:02.500 252 12732.30 82.85 54949.60 88888.00 2011-09-09 00:33:02.625 252 12732.30 82.85 54949.60 88888.00 2011-09-09 00:33:02.750 252 12732.33 82.83 54949.57 88888.00 2011-09-09 00:33:02.875 252 12732.33 82.83 54949.57 88888.00 2011-09-09 00:33:03.000 252 12732.35 82.83 54949.57 88888.00 2011-09-09 00:33:03.125 252 12732.35 82.83 54949.55 88888.00 2011-09-09 00:33:03.250 252 12732.35 82.85 54949.55 88888.00 2011-09-09 00:33:03.375 252 12732.38 82.88 54949.57 88888.00 2011-09-09 00:33:03.500 252 12732.40 82.90 54949.57 88888.00 2011-09-09 00:33:03.625 252 12732.40 82.85 54949.57 88888.00 2011-09-09 00:33:03.750 252 12732.33 82.85 54949.57 88888.00 2011-09-09 00:33:03.875 252 12732.25 82.83 54949.57 88888.00 2011-09-09 00:33:04.000 252 12732.27 82.85 54949.55 88888.00 2011-09-09 00:33:04.125 252 12732.30 82.90 54949.57 88888.00 2011-09-09 00:33:04.250 252 12732.27 82.88 54949.57 88888.00 2011-09-09 00:33:04.375 252 12732.35 82.85 54949.55 88888.00 2011-09-09 00:33:04.500 252 12732.33 82.88 54949.57 88888.00 2011-09-09 00:33:04.625 252 12732.33 82.92 54949.57 88888.00 2011-09-09 00:33:04.750 252 12732.33 82.90 54949.55 88888.00 2011-09-09 00:33:04.875 252 12732.33 82.85 54949.55 88888.00 2011-09-09 00:33:05.000 252 12732.35 82.85 54949.53 88888.00 2011-09-09 00:33:05.125 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:33:05.250 252 12732.38 82.83 54949.57 88888.00 2011-09-09 00:33:05.375 252 12732.38 82.85 54949.55 88888.00 2011-09-09 00:33:05.500 252 12732.35 82.88 54949.55 88888.00 2011-09-09 00:33:05.625 252 12732.35 82.85 54949.57 88888.00 2011-09-09 00:33:05.750 252 12732.30 82.88 54949.55 88888.00 2011-09-09 00:33:05.875 252 12732.27 82.88 54949.57 88888.00 2011-09-09 00:33:06.000 252 12732.27 82.88 54949.57 88888.00 2011-09-09 00:33:06.125 252 12732.35 82.88 54949.60 88888.00 2011-09-09 00:33:06.250 252 12732.25 82.85 54949.57 88888.00 2011-09-09 00:33:06.375 252 12732.23 82.85 54949.55 88888.00 2011-09-09 00:33:06.500 252 12732.25 82.85 54949.55 88888.00 2011-09-09 00:33:06.625 252 12732.25 82.88 54949.55 88888.00 2011-09-09 00:33:06.750 252 12732.25 82.88 54949.55 88888.00 2011-09-09 00:33:06.875 252 12732.20 82.85 54949.53 88888.00 2011-09-09 00:33:07.000 252 12732.23 82.85 54949.57 88888.00 2011-09-09 00:33:07.125 252 12732.33 82.85 54949.57 88888.00 2011-09-09 00:33:07.250 252 12732.30 82.85 54949.57 88888.00 2011-09-09 00:33:07.375 252 12732.25 82.88 54949.55 88888.00 2011-09-09 00:33:07.500 252 12732.25 82.88 54949.55 88888.00 2011-09-09 00:33:07.625 252 12732.27 82.90 54949.55 88888.00 2011-09-09 00:33:07.750 252 12732.25 82.90 54949.57 88888.00 2011-09-09 00:33:07.875 252 12732.30 82.88 54949.55 88888.00 2011-09-09 00:33:08.000 252 12732.30 82.85 54949.53 88888.00 2011-09-09 00:33:08.125 252 12732.33 82.85 54949.55 88888.00 2011-09-09 00:33:08.250 252 12732.27 82.88 54949.55 88888.00 2011-09-09 00:33:08.375 252 12732.25 82.85 54949.53 88888.00 2011-09-09 00:33:08.500 252 12732.25 82.83 54949.53 88888.00 2011-09-09 00:33:08.625 252 12732.27 82.88 54949.55 88888.00 2011-09-09 00:33:08.750 252 12732.33 82.90 54949.55 88888.00 2011-09-09 00:33:08.875 252 12732.38 82.90 54949.55 88888.00 2011-09-09 00:33:09.000 252 12732.38 82.90 54949.55 88888.00 2011-09-09 00:33:09.125 252 12732.40 82.88 54949.55 88888.00 2011-09-09 00:33:09.250 252 12732.40 82.80 54949.53 88888.00 2011-09-09 00:33:09.375 252 12732.40 82.83 54949.53 88888.00 2011-09-09 00:33:09.500 252 12732.33 82.83 54949.57 88888.00 2011-09-09 00:33:09.625 252 12732.33 82.85 54949.55 88888.00 2011-09-09 00:33:09.750 252 12732.33 82.83 54949.55 88888.00 2011-09-09 00:33:09.875 252 12732.27 82.80 54949.53 88888.00 2011-09-09 00:33:10.000 252 12732.33 82.83 54949.55 88888.00 2011-09-09 00:33:10.125 252 12732.33 82.85 54949.60 88888.00 2011-09-09 00:33:10.250 252 12732.27 82.80 54949.55 88888.00 2011-09-09 00:33:10.375 252 12732.20 82.80 54949.55 88888.00 2011-09-09 00:33:10.500 252 12732.15 82.85 54949.55 88888.00 2011-09-09 00:33:10.625 252 12732.30 82.90 54949.55 88888.00 2011-09-09 00:33:10.750 252 12732.40 82.92 54949.57 88888.00 2011-09-09 00:33:10.875 252 12732.38 82.90 54949.57 88888.00 2011-09-09 00:33:11.000 252 12732.33 82.88 54949.55 88888.00 2011-09-09 00:33:11.125 252 12732.33 82.88 54949.55 88888.00 2011-09-09 00:33:11.250 252 12732.27 82.85 54949.55 88888.00 2011-09-09 00:33:11.375 252 12732.33 82.83 54949.53 88888.00 2011-09-09 00:33:11.500 252 12732.33 82.83 54949.53 88888.00 2011-09-09 00:33:11.625 252 12732.35 82.83 54949.53 88888.00 2011-09-09 00:33:11.750 252 12732.33 82.85 54949.53 88888.00 2011-09-09 00:33:11.875 252 12732.27 82.88 54949.55 88888.00 2011-09-09 00:33:12.000 252 12732.30 82.88 54949.53 88888.00 2011-09-09 00:33:12.125 252 12732.30 82.85 54949.53 88888.00 2011-09-09 00:33:12.250 252 12732.23 82.85 54949.55 88888.00 2011-09-09 00:33:12.375 252 12732.27 82.88 54949.55 88888.00 2011-09-09 00:33:12.500 252 12732.33 82.90 54949.55 88888.00 2011-09-09 00:33:12.625 252 12732.30 82.90 54949.53 88888.00 2011-09-09 00:33:12.750 252 12732.27 82.85 54949.53 88888.00 2011-09-09 00:33:12.875 252 12732.27 82.83 54949.53 88888.00 2011-09-09 00:33:13.000 252 12732.27 82.83 54949.55 88888.00 2011-09-09 00:33:13.125 252 12732.30 82.85 54949.55 88888.00 2011-09-09 00:33:13.250 252 12732.25 82.83 54949.57 88888.00 2011-09-09 00:33:13.375 252 12732.27 82.83 54949.57 88888.00 2011-09-09 00:33:13.500 252 12732.30 82.85 54949.55 88888.00 2011-09-09 00:33:13.625 252 12732.27 82.85 54949.55 88888.00 2011-09-09 00:33:13.750 252 12732.25 82.83 54949.55 88888.00 2011-09-09 00:33:13.875 252 12732.25 82.83 54949.55 88888.00 2011-09-09 00:33:14.000 252 12732.35 82.83 54949.55 88888.00 2011-09-09 00:33:14.125 252 12732.35 82.85 54949.55 88888.00 2011-09-09 00:33:14.250 252 12732.35 82.85 54949.55 88888.00 2011-09-09 00:33:14.375 252 12732.33 82.85 54949.55 88888.00 2011-09-09 00:33:14.500 252 12732.20 82.83 54949.55 88888.00 2011-09-09 00:33:14.625 252 12732.25 82.83 54949.55 88888.00 2011-09-09 00:33:14.750 252 12732.33 82.85 54949.57 88888.00 2011-09-09 00:33:14.875 252 12732.27 82.88 54949.55 88888.00 2011-09-09 00:33:15.000 252 12732.23 82.83 54949.55 88888.00 2011-09-09 00:33:15.125 252 12732.23 82.80 54949.57 88888.00 2011-09-09 00:33:15.250 252 12732.23 82.80 54949.57 88888.00 2011-09-09 00:33:15.375 252 12732.23 82.83 54949.55 88888.00 2011-09-09 00:33:15.500 252 12732.20 82.83 54949.55 88888.00 2011-09-09 00:33:15.625 252 12732.23 82.83 54949.55 88888.00 2011-09-09 00:33:15.750 252 12732.25 82.85 54949.55 88888.00 2011-09-09 00:33:15.875 252 12732.27 82.85 54949.55 88888.00 2011-09-09 00:33:16.000 252 12732.30 82.85 54949.55 88888.00 2011-09-09 00:33:16.125 252 12732.27 82.85 54949.57 88888.00 2011-09-09 00:33:16.250 252 12732.20 82.83 54949.55 88888.00 2011-09-09 00:33:16.375 252 12732.25 82.80 54949.53 88888.00 2011-09-09 00:33:16.500 252 12732.20 82.80 54949.55 88888.00 2011-09-09 00:33:16.625 252 12732.12 82.80 54949.57 88888.00 2011-09-09 00:33:16.750 252 12732.10 82.88 54949.57 88888.00 2011-09-09 00:33:16.875 252 12732.15 82.85 54949.55 88888.00 2011-09-09 00:33:17.000 252 12732.20 82.85 54949.53 88888.00 2011-09-09 00:33:17.125 252 12732.23 82.85 54949.55 88888.00 2011-09-09 00:33:17.250 252 12732.20 82.85 54949.57 88888.00 2011-09-09 00:33:17.375 252 12732.20 82.85 54949.55 88888.00 2011-09-09 00:33:17.500 252 12732.20 82.85 54949.57 88888.00 2011-09-09 00:33:17.625 252 12732.27 82.83 54949.55 88888.00 2011-09-09 00:33:17.750 252 12732.27 82.83 54949.53 88888.00 2011-09-09 00:33:17.875 252 12732.25 82.85 54949.55 88888.00 2011-09-09 00:33:18.000 252 12732.23 82.85 54949.55 88888.00 2011-09-09 00:33:18.125 252 12732.23 82.85 54949.55 88888.00 2011-09-09 00:33:18.250 252 12732.20 82.83 54949.55 88888.00 2011-09-09 00:33:18.375 252 12732.25 82.85 54949.57 88888.00 2011-09-09 00:33:18.500 252 12732.23 82.85 54949.55 88888.00 2011-09-09 00:33:18.625 252 12732.25 82.85 54949.55 88888.00 2011-09-09 00:33:18.750 252 12732.23 82.85 54949.55 88888.00 2011-09-09 00:33:18.875 252 12732.23 82.90 54949.57 88888.00 2011-09-09 00:33:19.000 252 12732.25 82.88 54949.55 88888.00 2011-09-09 00:33:19.125 252 12732.27 82.85 54949.57 88888.00 2011-09-09 00:33:19.250 252 12732.23 82.88 54949.60 88888.00 2011-09-09 00:33:19.375 252 12732.25 82.83 54949.57 88888.00 2011-09-09 00:33:19.500 252 12732.27 82.83 54949.55 88888.00 2011-09-09 00:33:19.625 252 12732.30 82.83 54949.55 88888.00 2011-09-09 00:33:19.750 252 12732.20 82.83 54949.55 88888.00 2011-09-09 00:33:19.875 252 12732.12 82.83 54949.55 88888.00 2011-09-09 00:33:20.000 252 12732.12 82.83 54949.55 88888.00 2011-09-09 00:33:20.125 252 12732.15 82.83 54949.55 88888.00 2011-09-09 00:33:20.250 252 12732.23 82.83 54949.55 88888.00 2011-09-09 00:33:20.375 252 12732.23 82.85 54949.57 88888.00 2011-09-09 00:33:20.500 252 12732.17 82.85 54949.55 88888.00 2011-09-09 00:33:20.625 252 12732.15 82.83 54949.55 88888.00 2011-09-09 00:33:20.750 252 12732.20 82.78 54949.57 88888.00 2011-09-09 00:33:20.875 252 12732.25 82.80 54949.55 88888.00 2011-09-09 00:33:21.000 252 12732.25 82.80 54949.55 88888.00 2011-09-09 00:33:21.125 252 12732.25 82.80 54949.57 88888.00 2011-09-09 00:33:21.250 252 12732.27 82.83 54949.57 88888.00 2011-09-09 00:33:21.375 252 12732.33 82.85 54949.55 88888.00 2011-09-09 00:33:21.500 252 12732.25 82.85 54949.53 88888.00 2011-09-09 00:33:21.625 252 12732.23 82.88 54949.55 88888.00 2011-09-09 00:33:21.750 252 12732.17 82.88 54949.55 88888.00 2011-09-09 00:33:21.875 252 12732.23 82.83 54949.53 88888.00 2011-09-09 00:33:22.000 252 12732.25 82.83 54949.53 88888.00 2011-09-09 00:33:22.125 252 12732.30 82.85 54949.55 88888.00 2011-09-09 00:33:22.250 252 12732.27 82.88 54949.55 88888.00 2011-09-09 00:33:22.375 252 12732.25 82.85 54949.53 88888.00 2011-09-09 00:33:22.500 252 12732.17 82.85 54949.55 88888.00 2011-09-09 00:33:22.625 252 12732.15 82.85 54949.55 88888.00 2011-09-09 00:33:22.750 252 12732.25 82.85 54949.55 88888.00 2011-09-09 00:33:22.875 252 12732.30 82.85 54949.57 88888.00 2011-09-09 00:33:23.000 252 12732.30 82.90 54949.57 88888.00 2011-09-09 00:33:23.125 252 12732.25 82.88 54949.57 88888.00 2011-09-09 00:33:23.250 252 12732.15 82.83 54949.55 88888.00 2011-09-09 00:33:23.375 252 12732.15 82.83 54949.53 88888.00 2011-09-09 00:33:23.500 252 12732.20 82.85 54949.55 88888.00 2011-09-09 00:33:23.625 252 12732.30 82.85 54949.55 88888.00 2011-09-09 00:33:23.750 252 12732.35 82.85 54949.57 88888.00 2011-09-09 00:33:23.875 252 12732.38 82.88 54949.57 88888.00 2011-09-09 00:33:24.000 252 12732.35 82.88 54949.55 88888.00 2011-09-09 00:33:24.125 252 12732.33 82.85 54949.57 88888.00 2011-09-09 00:33:24.250 252 12732.30 82.85 54949.55 88888.00 2011-09-09 00:33:24.375 252 12732.30 82.83 54949.55 88888.00 2011-09-09 00:33:24.500 252 12732.30 82.83 54949.57 88888.00 2011-09-09 00:33:24.625 252 12732.27 82.85 54949.57 88888.00 2011-09-09 00:33:24.750 252 12732.25 82.85 54949.53 88888.00 2011-09-09 00:33:24.875 252 12732.25 82.80 54949.53 88888.00 2011-09-09 00:33:25.000 252 12732.27 82.83 54949.55 88888.00 2011-09-09 00:33:25.125 252 12732.30 82.85 54949.55 88888.00 2011-09-09 00:33:25.250 252 12732.25 82.83 54949.55 88888.00 2011-09-09 00:33:25.375 252 12732.25 82.83 54949.55 88888.00 2011-09-09 00:33:25.500 252 12732.23 82.78 54949.53 88888.00 2011-09-09 00:33:25.625 252 12732.15 82.83 54949.55 88888.00 2011-09-09 00:33:25.750 252 12732.12 82.83 54949.55 88888.00 2011-09-09 00:33:25.875 252 12732.15 82.85 54949.57 88888.00 2011-09-09 00:33:26.000 252 12732.17 82.88 54949.57 88888.00 2011-09-09 00:33:26.125 252 12732.15 82.85 54949.55 88888.00 2011-09-09 00:33:26.250 252 12732.17 82.80 54949.55 88888.00 2011-09-09 00:33:26.375 252 12732.25 82.83 54949.57 88888.00 2011-09-09 00:33:26.500 252 12732.20 82.83 54949.55 88888.00 2011-09-09 00:33:26.625 252 12732.17 82.85 54949.55 88888.00 2011-09-09 00:33:26.750 252 12732.17 82.85 54949.57 88888.00 2011-09-09 00:33:26.875 252 12732.17 82.85 54949.55 88888.00 2011-09-09 00:33:27.000 252 12732.17 82.85 54949.53 88888.00 2011-09-09 00:33:27.125 252 12732.17 82.85 54949.55 88888.00 2011-09-09 00:33:27.250 252 12732.12 82.83 54949.57 88888.00 2011-09-09 00:33:27.375 252 12732.17 82.83 54949.55 88888.00 2011-09-09 00:33:27.500 252 12732.15 82.85 54949.53 88888.00 2011-09-09 00:33:27.625 252 12732.15 82.88 54949.55 88888.00 2011-09-09 00:33:27.750 252 12732.12 82.88 54949.57 88888.00 2011-09-09 00:33:27.875 252 12732.10 82.83 54949.55 88888.00 2011-09-09 00:33:28.000 252 12732.15 82.85 54949.55 88888.00 2011-09-09 00:33:28.125 252 12732.15 82.85 54949.55 88888.00 2011-09-09 00:33:28.250 252 12732.08 82.83 54949.55 88888.00 2011-09-09 00:33:28.375 252 12732.08 82.80 54949.53 88888.00 2011-09-09 00:33:28.500 252 12732.12 82.83 54949.55 88888.00 2011-09-09 00:33:28.625 252 12732.15 82.85 54949.55 88888.00 2011-09-09 00:33:28.750 252 12732.17 82.83 54949.55 88888.00 2011-09-09 00:33:28.875 252 12732.20 82.80 54949.55 88888.00 2011-09-09 00:33:29.000 252 12732.15 82.78 54949.57 88888.00 2011-09-09 00:33:29.125 252 12732.05 82.75 54949.57 88888.00 2011-09-09 00:33:29.250 252 12732.02 82.75 54949.55 88888.00 2011-09-09 00:33:29.375 252 12732.10 82.80 54949.55 88888.00 2011-09-09 00:33:29.500 252 12732.10 82.83 54949.57 88888.00 2011-09-09 00:33:29.625 252 12732.05 82.83 54949.57 88888.00 2011-09-09 00:33:29.750 252 12732.08 82.80 54949.55 88888.00 2011-09-09 00:33:29.875 252 12732.10 82.80 54949.55 88888.00 2011-09-09 00:33:30.000 252 12732.05 82.80 54949.55 88888.00 2011-09-09 00:33:30.125 252 12732.02 82.78 54949.55 88888.00 2011-09-09 00:33:30.250 252 12732.02 82.80 54949.55 88888.00 2011-09-09 00:33:30.375 252 12732.10 82.80 54949.57 88888.00 2011-09-09 00:33:30.500 252 12732.10 82.80 54949.57 88888.00 2011-09-09 00:33:30.625 252 12732.05 82.80 54949.57 88888.00 2011-09-09 00:33:30.750 252 12732.08 82.80 54949.55 88888.00 2011-09-09 00:33:30.875 252 12732.10 82.83 54949.55 88888.00 2011-09-09 00:33:31.000 252 12732.15 82.80 54949.55 88888.00 2011-09-09 00:33:31.125 252 12732.15 82.78 54949.53 88888.00 2011-09-09 00:33:31.250 252 12732.10 82.80 54949.55 88888.00 2011-09-09 00:33:31.375 252 12732.10 82.80 54949.55 88888.00 2011-09-09 00:33:31.500 252 12732.10 82.78 54949.55 88888.00 2011-09-09 00:33:31.625 252 12732.15 82.83 54949.55 88888.00 2011-09-09 00:33:31.750 252 12732.17 82.83 54949.55 88888.00 2011-09-09 00:33:31.875 252 12732.20 82.80 54949.53 88888.00 2011-09-09 00:33:32.000 252 12732.20 82.80 54949.53 88888.00 2011-09-09 00:33:32.125 252 12732.20 82.80 54949.53 88888.00 2011-09-09 00:33:32.250 252 12732.17 82.78 54949.55 88888.00 2011-09-09 00:33:32.375 252 12732.17 82.78 54949.55 88888.00 2011-09-09 00:33:32.500 252 12732.12 82.80 54949.57 88888.00 2011-09-09 00:33:32.625 252 12732.12 82.78 54949.55 88888.00 2011-09-09 00:33:32.750 252 12732.08 82.78 54949.55 88888.00 2011-09-09 00:33:32.875 252 12732.15 82.83 54949.55 88888.00 2011-09-09 00:33:33.000 252 12732.15 82.80 54949.57 88888.00 2011-09-09 00:33:33.125 252 12732.08 82.78 54949.57 88888.00 2011-09-09 00:33:33.250 252 12732.05 82.75 54949.57 88888.00 2011-09-09 00:33:33.375 252 12732.02 82.78 54949.55 88888.00 2011-09-09 00:33:33.500 252 12732.02 82.78 54949.57 88888.00 2011-09-09 00:33:33.625 252 12732.12 82.78 54949.60 88888.00 2011-09-09 00:33:33.750 252 12732.15 82.80 54949.60 88888.00 2011-09-09 00:33:33.875 252 12732.15 82.80 54949.57 88888.00 2011-09-09 00:33:34.000 252 12732.15 82.80 54949.55 88888.00 2011-09-09 00:33:34.125 252 12732.15 82.80 54949.55 88888.00 2011-09-09 00:33:34.250 252 12732.15 82.75 54949.55 88888.00 2011-09-09 00:33:34.375 252 12732.08 82.80 54949.55 88888.00 2011-09-09 00:33:34.500 252 12732.00 82.72 54949.60 88888.00 2011-09-09 00:33:34.625 252 12732.05 82.70 54949.57 88888.00 2011-09-09 00:33:34.750 252 12732.05 82.70 54949.57 88888.00 2011-09-09 00:33:34.875 252 12732.00 82.72 54949.57 88888.00 2011-09-09 00:33:35.000 252 12731.98 82.72 54949.55 88888.00 2011-09-09 00:33:35.125 252 12732.00 82.67 54949.55 88888.00 2011-09-09 00:33:35.250 252 12732.05 82.70 54949.57 88888.00 2011-09-09 00:33:35.375 252 12732.12 82.70 54949.55 88888.00 2011-09-09 00:33:35.500 252 12732.10 82.80 54949.50 88888.00 2011-09-09 00:33:35.625 252 12732.05 82.78 54949.53 88888.00 2011-09-09 00:33:35.750 252 12732.12 82.78 54949.55 88888.00 2011-09-09 00:33:35.875 252 12732.12 82.80 54949.53 88888.00 2011-09-09 00:33:36.000 252 12732.08 82.78 54949.55 88888.00 2011-09-09 00:33:36.125 252 12732.00 82.75 54949.55 88888.00 2011-09-09 00:33:36.250 252 12731.95 82.75 54949.55 88888.00 2011-09-09 00:33:36.375 252 12732.02 82.78 54949.53 88888.00 2011-09-09 00:33:36.500 252 12732.10 82.78 54949.55 88888.00 2011-09-09 00:33:36.625 252 12732.10 82.72 54949.57 88888.00 2011-09-09 00:33:36.750 252 12732.00 82.75 54949.55 88888.00 2011-09-09 00:33:36.875 252 12731.92 82.78 54949.57 88888.00 2011-09-09 00:33:37.000 252 12731.98 82.78 54949.57 88888.00 2011-09-09 00:33:37.125 252 12732.00 82.78 54949.57 88888.00 2011-09-09 00:33:37.250 252 12732.02 82.72 54949.55 88888.00 2011-09-09 00:33:37.375 252 12732.10 82.75 54949.57 88888.00 2011-09-09 00:33:37.500 252 12732.00 82.75 54949.57 88888.00 2011-09-09 00:33:37.625 252 12732.00 82.78 54949.55 88888.00 2011-09-09 00:33:37.750 252 12732.08 82.75 54949.53 88888.00 2011-09-09 00:33:37.875 252 12732.10 82.72 54949.55 88888.00 2011-09-09 00:33:38.000 252 12732.08 82.78 54949.53 88888.00 2011-09-09 00:33:38.125 252 12732.08 82.75 54949.55 88888.00 2011-09-09 00:33:38.250 252 12732.05 82.72 54949.57 88888.00 2011-09-09 00:33:38.375 252 12732.05 82.72 54949.55 88888.00 2011-09-09 00:33:38.500 252 12732.02 82.75 54949.55 88888.00 2011-09-09 00:33:38.625 252 12732.00 82.78 54949.55 88888.00 2011-09-09 00:33:38.750 252 12732.00 82.78 54949.55 88888.00 2011-09-09 00:33:38.875 252 12732.08 82.78 54949.55 88888.00 2011-09-09 00:33:39.000 252 12732.12 82.78 54949.55 88888.00 2011-09-09 00:33:39.125 252 12732.12 82.75 54949.55 88888.00 2011-09-09 00:33:39.250 252 12732.08 82.72 54949.55 88888.00 2011-09-09 00:33:39.375 252 12732.05 82.75 54949.55 88888.00 2011-09-09 00:33:39.500 252 12732.08 82.75 54949.55 88888.00 2011-09-09 00:33:39.625 252 12732.08 82.78 54949.53 88888.00 2011-09-09 00:33:39.750 252 12732.15 82.80 54949.55 88888.00 2011-09-09 00:33:39.875 252 12732.10 82.75 54949.53 88888.00 2011-09-09 00:33:40.000 252 12732.10 82.72 54949.53 88888.00 2011-09-09 00:33:40.125 252 12732.05 82.75 54949.53 88888.00 2011-09-09 00:33:40.250 252 12732.02 82.78 54949.55 88888.00 2011-09-09 00:33:40.375 252 12732.12 82.80 54949.55 88888.00 2011-09-09 00:33:40.500 252 12732.10 82.78 54949.55 88888.00 2011-09-09 00:33:40.625 252 12732.05 82.78 54949.53 88888.00 2011-09-09 00:33:40.750 252 12732.08 82.78 54949.53 88888.00 2011-09-09 00:33:40.875 252 12732.10 82.80 54949.53 88888.00 2011-09-09 00:33:41.000 252 12732.05 82.80 54949.53 88888.00 2011-09-09 00:33:41.125 252 12732.00 82.78 54949.53 88888.00 2011-09-09 00:33:41.250 252 12732.00 82.75 54949.55 88888.00 2011-09-09 00:33:41.375 252 12732.00 82.78 54949.53 88888.00 2011-09-09 00:33:41.500 252 12731.95 82.78 54949.53 88888.00 2011-09-09 00:33:41.625 252 12731.98 82.80 54949.55 88888.00 2011-09-09 00:33:41.750 252 12732.02 82.75 54949.55 88888.00 2011-09-09 00:33:41.875 252 12732.05 82.75 54949.53 88888.00 2011-09-09 00:33:42.000 252 12732.02 82.75 54949.53 88888.00 2011-09-09 00:33:42.125 252 12732.05 82.75 54949.53 88888.00 2011-09-09 00:33:42.250 252 12732.00 82.72 54949.53 88888.00 2011-09-09 00:33:42.375 252 12732.02 82.72 54949.53 88888.00 2011-09-09 00:33:42.500 252 12732.02 82.78 54949.53 88888.00 2011-09-09 00:33:42.625 252 12732.00 82.80 54949.53 88888.00 2011-09-09 00:33:42.750 252 12732.00 82.80 54949.55 88888.00 2011-09-09 00:33:42.875 252 12732.00 82.80 54949.53 88888.00 2011-09-09 00:33:43.000 252 12732.02 82.78 54949.53 88888.00 2011-09-09 00:33:43.125 252 12732.05 82.78 54949.55 88888.00 2011-09-09 00:33:43.250 252 12732.00 82.75 54949.53 88888.00 2011-09-09 00:33:43.375 252 12732.05 82.75 54949.53 88888.00 2011-09-09 00:33:43.500 252 12732.05 82.75 54949.53 88888.00 2011-09-09 00:33:43.625 252 12732.05 82.75 54949.55 88888.00 2011-09-09 00:33:43.750 252 12732.02 82.75 54949.55 88888.00 2011-09-09 00:33:43.875 252 12732.08 82.75 54949.55 88888.00 2011-09-09 00:33:44.000 252 12732.10 82.72 54949.53 88888.00 2011-09-09 00:33:44.125 252 12732.08 82.72 54949.55 88888.00 2011-09-09 00:33:44.250 252 12732.02 82.75 54949.55 88888.00 2011-09-09 00:33:44.375 252 12732.02 82.75 54949.53 88888.00 2011-09-09 00:33:44.500 252 12732.00 82.75 54949.55 88888.00 2011-09-09 00:33:44.625 252 12732.00 82.75 54949.57 88888.00 2011-09-09 00:33:44.750 252 12731.98 82.72 54949.53 88888.00 2011-09-09 00:33:44.875 252 12731.95 82.72 54949.55 88888.00 2011-09-09 00:33:45.000 252 12731.95 82.72 54949.55 88888.00 2011-09-09 00:33:45.125 252 12731.95 82.70 54949.53 88888.00 2011-09-09 00:33:45.250 252 12731.95 82.72 54949.53 88888.00 2011-09-09 00:33:45.375 252 12731.98 82.72 54949.55 88888.00 2011-09-09 00:33:45.500 252 12731.98 82.72 54949.55 88888.00 2011-09-09 00:33:45.625 252 12731.98 82.72 54949.53 88888.00 2011-09-09 00:33:45.750 252 12732.00 82.72 54949.53 88888.00 2011-09-09 00:33:45.875 252 12732.00 82.75 54949.53 88888.00 2011-09-09 00:33:46.000 252 12732.00 82.75 54949.53 88888.00 2011-09-09 00:33:46.125 252 12732.00 82.72 54949.53 88888.00 2011-09-09 00:33:46.250 252 12731.98 82.72 54949.53 88888.00 2011-09-09 00:33:46.375 252 12731.95 82.70 54949.53 88888.00 2011-09-09 00:33:46.500 252 12731.92 82.72 54949.55 88888.00 2011-09-09 00:33:46.625 252 12731.98 82.75 54949.53 88888.00 2011-09-09 00:33:46.750 252 12731.98 82.70 54949.53 88888.00 2011-09-09 00:33:46.875 252 12731.98 82.70 54949.53 88888.00 2011-09-09 00:33:47.000 252 12731.98 82.70 54949.53 88888.00 2011-09-09 00:33:47.125 252 12732.00 82.70 54949.53 88888.00 2011-09-09 00:33:47.250 252 12732.00 82.72 54949.55 88888.00 2011-09-09 00:33:47.375 252 12732.00 82.72 54949.55 88888.00 2011-09-09 00:33:47.500 252 12731.98 82.70 54949.55 88888.00 2011-09-09 00:33:47.625 252 12732.00 82.70 54949.55 88888.00 2011-09-09 00:33:47.750 252 12731.98 82.70 54949.53 88888.00 2011-09-09 00:33:47.875 252 12731.95 82.70 54949.55 88888.00 2011-09-09 00:33:48.000 252 12731.92 82.72 54949.55 88888.00 2011-09-09 00:33:48.125 252 12731.92 82.70 54949.57 88888.00 2011-09-09 00:33:48.250 252 12731.92 82.72 54949.57 88888.00 2011-09-09 00:33:48.375 252 12731.95 82.70 54949.55 88888.00 2011-09-09 00:33:48.500 252 12731.98 82.70 54949.53 88888.00 2011-09-09 00:33:48.625 252 12732.02 82.67 54949.53 88888.00 2011-09-09 00:33:48.750 252 12732.02 82.72 54949.55 88888.00 2011-09-09 00:33:48.875 252 12732.02 82.72 54949.55 88888.00 2011-09-09 00:33:49.000 252 12732.00 82.72 54949.55 88888.00 2011-09-09 00:33:49.125 252 12731.98 82.72 54949.55 88888.00 2011-09-09 00:33:49.250 252 12731.95 82.67 54949.55 88888.00 2011-09-09 00:33:49.375 252 12731.98 82.67 54949.53 88888.00 2011-09-09 00:33:49.500 252 12731.98 82.65 54949.53 88888.00 2011-09-09 00:33:49.625 252 12731.98 82.62 54949.53 88888.00 2011-09-09 00:33:49.750 252 12731.98 82.65 54949.53 88888.00 2011-09-09 00:33:49.875 252 12732.00 82.70 54949.53 88888.00 2011-09-09 00:33:50.000 252 12732.02 82.72 54949.55 88888.00 2011-09-09 00:33:50.125 252 12732.02 82.72 54949.55 88888.00 2011-09-09 00:33:50.250 252 12732.00 82.67 54949.55 88888.00 2011-09-09 00:33:50.375 252 12732.00 82.70 54949.53 88888.00 2011-09-09 00:33:50.500 252 12732.00 82.70 54949.53 88888.00 2011-09-09 00:33:50.625 252 12731.98 82.67 54949.53 88888.00 2011-09-09 00:33:50.750 252 12731.98 82.70 54949.53 88888.00 2011-09-09 00:33:50.875 252 12732.02 82.72 54949.55 88888.00 2011-09-09 00:33:51.000 252 12732.05 82.72 54949.53 88888.00 2011-09-09 00:33:51.125 252 12732.00 82.72 54949.55 88888.00 2011-09-09 00:33:51.250 252 12731.98 82.67 54949.53 88888.00 2011-09-09 00:33:51.375 252 12732.02 82.70 54949.50 88888.00 2011-09-09 00:33:51.500 252 12732.02 82.70 54949.50 88888.00 2011-09-09 00:33:51.625 252 12731.98 82.67 54949.50 88888.00 2011-09-09 00:33:51.750 252 12732.00 82.70 54949.53 88888.00 2011-09-09 00:33:51.875 252 12732.02 82.70 54949.55 88888.00 2011-09-09 00:33:52.000 252 12732.05 82.67 54949.53 88888.00 2011-09-09 00:33:52.125 252 12732.02 82.67 54949.53 88888.00 2011-09-09 00:33:52.250 252 12732.00 82.67 54949.53 88888.00 2011-09-09 00:33:52.375 252 12732.02 82.67 54949.53 88888.00 2011-09-09 00:33:52.500 252 12732.00 82.62 54949.53 88888.00 2011-09-09 00:33:52.625 252 12732.02 82.62 54949.53 88888.00 2011-09-09 00:33:52.750 252 12732.08 82.65 54949.53 88888.00 2011-09-09 00:33:52.875 252 12732.05 82.65 54949.53 88888.00 2011-09-09 00:33:53.000 252 12732.00 82.65 54949.53 88888.00 2011-09-09 00:33:53.125 252 12731.95 82.65 54949.55 88888.00 2011-09-09 00:33:53.250 252 12731.95 82.65 54949.50 88888.00 2011-09-09 00:33:53.375 252 12732.00 82.62 54949.50 88888.00 2011-09-09 00:33:53.500 252 12732.00 82.60 54949.50 88888.00 2011-09-09 00:33:53.625 252 12731.98 82.65 54949.53 88888.00 2011-09-09 00:33:53.750 252 12732.02 82.65 54949.53 88888.00 2011-09-09 00:33:53.875 252 12732.00 82.67 54949.55 88888.00 2011-09-09 00:33:54.000 252 12732.02 82.65 54949.53 88888.00 2011-09-09 00:33:54.125 252 12732.02 82.62 54949.53 88888.00 2011-09-09 00:33:54.250 252 12731.95 82.62 54949.55 88888.00 2011-09-09 00:33:54.375 252 12731.95 82.65 54949.55 88888.00 2011-09-09 00:33:54.500 252 12731.95 82.67 54949.53 88888.00 2011-09-09 00:33:54.625 252 12732.00 82.65 54949.53 88888.00 2011-09-09 00:33:54.750 252 12732.02 82.62 54949.53 88888.00 2011-09-09 00:33:54.875 252 12732.02 82.62 54949.53 88888.00 2011-09-09 00:33:55.000 252 12732.05 82.67 54949.50 88888.00 2011-09-09 00:33:55.125 252 12732.02 82.65 54949.50 88888.00 2011-09-09 00:33:55.250 252 12732.00 82.60 54949.53 88888.00 2011-09-09 00:33:55.375 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:33:55.500 252 12731.98 82.60 54949.45 88888.00 2011-09-09 00:33:55.625 252 12731.95 82.58 54949.47 88888.00 2011-09-09 00:33:55.750 252 12731.98 82.60 54949.47 88888.00 2011-09-09 00:33:55.875 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:33:56.000 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:33:56.125 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:33:56.250 252 12731.92 82.60 54949.50 88888.00 2011-09-09 00:33:56.375 252 12732.02 82.62 54949.53 88888.00 2011-09-09 00:33:56.500 252 12732.05 82.65 54949.47 88888.00 2011-09-09 00:33:56.625 252 12732.02 82.62 54949.50 88888.00 2011-09-09 00:33:56.750 252 12732.02 82.62 54949.50 88888.00 2011-09-09 00:33:56.875 252 12732.08 82.60 54949.47 88888.00 2011-09-09 00:33:57.000 252 12732.12 82.60 54949.47 88888.00 2011-09-09 00:33:57.125 252 12732.08 82.62 54949.50 88888.00 2011-09-09 00:33:57.250 252 12732.00 82.65 54949.53 88888.00 2011-09-09 00:33:57.375 252 12732.05 82.65 54949.50 88888.00 2011-09-09 00:33:57.500 252 12732.00 82.62 54949.50 88888.00 2011-09-09 00:33:57.625 252 12731.98 82.55 54949.47 88888.00 2011-09-09 00:33:57.750 252 12731.95 82.60 54949.47 88888.00 2011-09-09 00:33:57.875 252 12731.95 82.62 54949.50 88888.00 2011-09-09 00:33:58.000 252 12732.00 82.65 54949.50 88888.00 2011-09-09 00:33:58.125 252 12732.08 82.62 54949.53 88888.00 2011-09-09 00:33:58.250 252 12732.05 82.65 54949.53 88888.00 2011-09-09 00:33:58.375 252 12732.02 82.67 54949.50 88888.00 2011-09-09 00:33:58.500 252 12731.98 82.65 54949.50 88888.00 2011-09-09 00:33:58.625 252 12732.00 82.65 54949.50 88888.00 2011-09-09 00:33:58.750 252 12732.02 82.65 54949.50 88888.00 2011-09-09 00:33:58.875 252 12732.02 82.65 54949.47 88888.00 2011-09-09 00:33:59.000 252 12732.00 82.65 54949.47 88888.00 2011-09-09 00:33:59.125 252 12731.92 82.62 54949.47 88888.00 2011-09-09 00:33:59.250 252 12731.92 82.60 54949.50 88888.00 2011-09-09 00:33:59.375 252 12732.02 82.60 54949.50 88888.00 2011-09-09 00:33:59.500 252 12732.05 82.60 54949.50 88888.00 2011-09-09 00:33:59.625 252 12732.05 82.60 54949.50 88888.00 2011-09-09 00:33:59.750 252 12732.02 82.62 54949.50 88888.00 2011-09-09 00:33:59.875 252 12732.02 82.62 54949.50 88888.00 2011-09-09 00:34:00.000 252 12732.00 82.60 54949.50 88888.00 2011-09-09 00:34:00.125 252 12732.00 82.60 54949.53 88888.00 2011-09-09 00:34:00.250 252 12731.98 82.58 54949.50 88888.00 2011-09-09 00:34:00.375 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:34:00.500 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:34:00.625 252 12731.98 82.60 54949.47 88888.00 2011-09-09 00:34:00.750 252 12732.00 82.62 54949.47 88888.00 2011-09-09 00:34:00.875 252 12731.95 82.62 54949.47 88888.00 2011-09-09 00:34:01.000 252 12731.92 82.62 54949.50 88888.00 2011-09-09 00:34:01.125 252 12731.95 82.65 54949.50 88888.00 2011-09-09 00:34:01.250 252 12731.95 82.62 54949.53 88888.00 2011-09-09 00:34:01.375 252 12731.95 82.62 54949.50 88888.00 2011-09-09 00:34:01.500 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:34:01.625 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:01.750 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:01.875 252 12731.92 82.58 54949.50 88888.00 2011-09-09 00:34:02.000 252 12731.95 82.62 54949.50 88888.00 2011-09-09 00:34:02.125 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:34:02.250 252 12731.92 82.58 54949.50 88888.00 2011-09-09 00:34:02.375 252 12731.98 82.62 54949.50 88888.00 2011-09-09 00:34:02.500 252 12732.00 82.65 54949.50 88888.00 2011-09-09 00:34:02.625 252 12731.98 82.62 54949.50 88888.00 2011-09-09 00:34:02.750 252 12731.98 82.62 54949.47 88888.00 2011-09-09 00:34:02.875 252 12732.05 82.65 54949.50 88888.00 2011-09-09 00:34:03.000 252 12732.08 82.62 54949.50 88888.00 2011-09-09 00:34:03.125 252 12732.02 82.65 54949.53 88888.00 2011-09-09 00:34:03.250 252 12732.00 82.62 54949.50 88888.00 2011-09-09 00:34:03.375 252 12732.02 82.67 54949.50 88888.00 2011-09-09 00:34:03.500 252 12732.00 82.67 54949.50 88888.00 2011-09-09 00:34:03.625 252 12731.95 82.67 54949.50 88888.00 2011-09-09 00:34:03.750 252 12731.95 82.65 54949.50 88888.00 2011-09-09 00:34:03.875 252 12731.98 82.62 54949.50 88888.00 2011-09-09 00:34:04.000 252 12731.98 82.62 54949.45 88888.00 2011-09-09 00:34:04.125 252 12731.95 82.62 54949.47 88888.00 2011-09-09 00:34:04.250 252 12731.92 82.62 54949.50 88888.00 2011-09-09 00:34:04.375 252 12732.02 82.65 54949.53 88888.00 2011-09-09 00:34:04.500 252 12732.08 82.65 54949.53 88888.00 2011-09-09 00:34:04.625 252 12732.00 82.60 54949.50 88888.00 2011-09-09 00:34:04.750 252 12732.02 82.60 54949.50 88888.00 2011-09-09 00:34:04.875 252 12731.98 82.60 54949.47 88888.00 2011-09-09 00:34:05.000 252 12731.95 82.58 54949.47 88888.00 2011-09-09 00:34:05.125 252 12731.92 82.62 54949.53 88888.00 2011-09-09 00:34:05.250 252 12731.90 82.60 54949.53 88888.00 2011-09-09 00:34:05.375 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:34:05.500 252 12732.00 82.62 54949.50 88888.00 2011-09-09 00:34:05.625 252 12732.00 82.62 54949.50 88888.00 2011-09-09 00:34:05.750 252 12731.95 82.62 54949.50 88888.00 2011-09-09 00:34:05.875 252 12731.95 82.65 54949.50 88888.00 2011-09-09 00:34:06.000 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:34:06.125 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:34:06.250 252 12731.95 82.58 54949.50 88888.00 2011-09-09 00:34:06.375 252 12732.00 82.58 54949.50 88888.00 2011-09-09 00:34:06.500 252 12731.95 82.60 54949.53 88888.00 2011-09-09 00:34:06.625 252 12731.92 82.60 54949.50 88888.00 2011-09-09 00:34:06.750 252 12731.95 82.60 54949.53 88888.00 2011-09-09 00:34:06.875 252 12731.92 82.62 54949.53 88888.00 2011-09-09 00:34:07.000 252 12731.90 82.62 54949.50 88888.00 2011-09-09 00:34:07.125 252 12731.85 82.60 54949.47 88888.00 2011-09-09 00:34:07.250 252 12731.83 82.53 54949.47 88888.00 2011-09-09 00:34:07.375 252 12731.92 82.55 54949.50 88888.00 2011-09-09 00:34:07.500 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:34:07.625 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:34:07.750 252 12731.98 82.60 54949.47 88888.00 2011-09-09 00:34:07.875 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:08.000 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:08.125 252 12731.98 82.60 54949.47 88888.00 2011-09-09 00:34:08.250 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:34:08.375 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:34:08.500 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:34:08.625 252 12731.92 82.62 54949.50 88888.00 2011-09-09 00:34:08.750 252 12731.92 82.62 54949.47 88888.00 2011-09-09 00:34:08.875 252 12731.90 82.60 54949.47 88888.00 2011-09-09 00:34:09.000 252 12731.88 82.62 54949.47 88888.00 2011-09-09 00:34:09.125 252 12731.92 82.60 54949.47 88888.00 2011-09-09 00:34:09.250 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:09.375 252 12732.00 82.60 54949.47 88888.00 2011-09-09 00:34:09.500 252 12731.98 82.62 54949.47 88888.00 2011-09-09 00:34:09.625 252 12731.95 82.62 54949.47 88888.00 2011-09-09 00:34:09.750 252 12731.98 82.65 54949.47 88888.00 2011-09-09 00:34:09.875 252 12731.95 82.62 54949.47 88888.00 2011-09-09 00:34:10.000 252 12731.95 82.60 54949.45 88888.00 2011-09-09 00:34:10.125 252 12731.92 82.55 54949.45 88888.00 2011-09-09 00:34:10.250 252 12731.90 82.58 54949.50 88888.00 2011-09-09 00:34:10.375 252 12731.95 82.62 54949.50 88888.00 2011-09-09 00:34:10.500 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:10.625 252 12731.95 82.58 54949.47 88888.00 2011-09-09 00:34:10.750 252 12731.90 82.58 54949.50 88888.00 2011-09-09 00:34:10.875 252 12731.90 82.60 54949.50 88888.00 2011-09-09 00:34:11.000 252 12731.90 82.62 54949.50 88888.00 2011-09-09 00:34:11.125 252 12731.85 82.60 54949.50 88888.00 2011-09-09 00:34:11.250 252 12731.83 82.58 54949.47 88888.00 2011-09-09 00:34:11.375 252 12731.90 82.60 54949.47 88888.00 2011-09-09 00:34:11.500 252 12731.92 82.60 54949.50 88888.00 2011-09-09 00:34:11.625 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:11.750 252 12732.00 82.58 54949.47 88888.00 2011-09-09 00:34:11.875 252 12731.98 82.58 54949.50 88888.00 2011-09-09 00:34:12.000 252 12731.95 82.55 54949.50 88888.00 2011-09-09 00:34:12.125 252 12732.00 82.58 54949.53 88888.00 2011-09-09 00:34:12.250 252 12731.98 82.58 54949.50 88888.00 2011-09-09 00:34:12.375 252 12731.95 82.60 54949.47 88888.00 2011-09-09 00:34:12.500 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:34:12.625 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:34:12.750 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:34:12.875 252 12731.95 82.58 54949.47 88888.00 2011-09-09 00:34:13.000 252 12731.98 82.58 54949.45 88888.00 2011-09-09 00:34:13.125 252 12731.95 82.60 54949.47 88888.00 2011-09-09 00:34:13.250 252 12731.92 82.62 54949.47 88888.00 2011-09-09 00:34:13.375 252 12731.92 82.62 54949.47 88888.00 2011-09-09 00:34:13.500 252 12731.92 82.62 54949.47 88888.00 2011-09-09 00:34:13.625 252 12731.98 82.60 54949.47 88888.00 2011-09-09 00:34:13.750 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:34:13.875 252 12731.92 82.60 54949.45 88888.00 2011-09-09 00:34:14.000 252 12731.95 82.60 54949.45 88888.00 2011-09-09 00:34:14.125 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:34:14.250 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:14.375 252 12731.98 82.58 54949.50 88888.00 2011-09-09 00:34:14.500 252 12731.95 82.58 54949.50 88888.00 2011-09-09 00:34:14.625 252 12731.92 82.60 54949.50 88888.00 2011-09-09 00:34:14.750 252 12731.85 82.58 54949.47 88888.00 2011-09-09 00:34:14.875 252 12731.88 82.58 54949.47 88888.00 2011-09-09 00:34:15.000 252 12731.88 82.60 54949.50 88888.00 2011-09-09 00:34:15.125 252 12731.83 82.60 54949.50 88888.00 2011-09-09 00:34:15.250 252 12731.80 82.60 54949.50 88888.00 2011-09-09 00:34:15.375 252 12731.85 82.60 54949.50 88888.00 2011-09-09 00:34:15.500 252 12731.85 82.58 54949.50 88888.00 2011-09-09 00:34:15.625 252 12731.85 82.55 54949.47 88888.00 2011-09-09 00:34:15.750 252 12731.85 82.58 54949.50 88888.00 2011-09-09 00:34:15.875 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:16.000 252 12731.90 82.55 54949.45 88888.00 2011-09-09 00:34:16.125 252 12731.90 82.53 54949.47 88888.00 2011-09-09 00:34:16.250 252 12731.85 82.55 54949.50 88888.00 2011-09-09 00:34:16.375 252 12731.88 82.58 54949.47 88888.00 2011-09-09 00:34:16.500 252 12731.88 82.58 54949.47 88888.00 2011-09-09 00:34:16.625 252 12731.95 82.60 54949.47 88888.00 2011-09-09 00:34:16.750 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:34:16.875 252 12731.92 82.60 54949.47 88888.00 2011-09-09 00:34:17.000 252 12731.95 82.60 54949.47 88888.00 2011-09-09 00:34:17.125 252 12731.92 82.58 54949.50 88888.00 2011-09-09 00:34:17.250 252 12731.83 82.55 54949.50 88888.00 2011-09-09 00:34:17.375 252 12731.85 82.55 54949.50 88888.00 2011-09-09 00:34:17.500 252 12731.83 82.53 54949.47 88888.00 2011-09-09 00:34:17.625 252 12731.85 82.55 54949.50 88888.00 2011-09-09 00:34:17.750 252 12731.90 82.55 54949.47 88888.00 2011-09-09 00:34:17.875 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:18.000 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:18.125 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:18.250 252 12731.88 82.58 54949.45 88888.00 2011-09-09 00:34:18.375 252 12731.88 82.53 54949.45 88888.00 2011-09-09 00:34:18.500 252 12731.90 82.58 54949.47 88888.00 2011-09-09 00:34:18.625 252 12731.88 82.58 54949.47 88888.00 2011-09-09 00:34:18.750 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:18.875 252 12731.95 82.55 54949.45 88888.00 2011-09-09 00:34:19.000 252 12731.90 82.58 54949.45 88888.00 2011-09-09 00:34:19.125 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:19.250 252 12731.90 82.55 54949.47 88888.00 2011-09-09 00:34:19.375 252 12731.90 82.58 54949.45 88888.00 2011-09-09 00:34:19.500 252 12731.88 82.55 54949.45 88888.00 2011-09-09 00:34:19.625 252 12731.90 82.55 54949.47 88888.00 2011-09-09 00:34:19.750 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:19.875 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:20.000 252 12731.92 82.60 54949.47 88888.00 2011-09-09 00:34:20.125 252 12731.88 82.60 54949.47 88888.00 2011-09-09 00:34:20.250 252 12731.85 82.58 54949.50 88888.00 2011-09-09 00:34:20.375 252 12731.90 82.60 54949.47 88888.00 2011-09-09 00:34:20.500 252 12731.90 82.58 54949.45 88888.00 2011-09-09 00:34:20.625 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:20.750 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:34:20.875 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:34:21.000 252 12731.92 82.60 54949.47 88888.00 2011-09-09 00:34:21.125 252 12731.88 82.62 54949.50 88888.00 2011-09-09 00:34:21.250 252 12731.85 82.55 54949.47 88888.00 2011-09-09 00:34:21.375 252 12731.88 82.58 54949.47 88888.00 2011-09-09 00:34:21.500 252 12731.85 82.58 54949.45 88888.00 2011-09-09 00:34:21.625 252 12731.83 82.62 54949.47 88888.00 2011-09-09 00:34:21.750 252 12731.85 82.60 54949.45 88888.00 2011-09-09 00:34:21.875 252 12731.85 82.60 54949.47 88888.00 2011-09-09 00:34:22.000 252 12731.85 82.58 54949.45 88888.00 2011-09-09 00:34:22.125 252 12731.83 82.58 54949.45 88888.00 2011-09-09 00:34:22.250 252 12731.75 82.55 54949.47 88888.00 2011-09-09 00:34:22.375 252 12731.80 82.58 54949.50 88888.00 2011-09-09 00:34:22.500 252 12731.85 82.60 54949.50 88888.00 2011-09-09 00:34:22.625 252 12731.92 82.60 54949.50 88888.00 2011-09-09 00:34:22.750 252 12731.98 82.55 54949.50 88888.00 2011-09-09 00:34:22.875 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:23.000 252 12731.95 82.60 54949.47 88888.00 2011-09-09 00:34:23.125 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:23.250 252 12731.98 82.55 54949.47 88888.00 2011-09-09 00:34:23.375 252 12732.02 82.55 54949.47 88888.00 2011-09-09 00:34:23.500 252 12732.00 82.55 54949.47 88888.00 2011-09-09 00:34:23.625 252 12731.98 82.55 54949.47 88888.00 2011-09-09 00:34:23.750 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:23.875 252 12731.90 82.53 54949.45 88888.00 2011-09-09 00:34:24.000 252 12731.88 82.53 54949.47 88888.00 2011-09-09 00:34:24.125 252 12731.92 82.55 54949.50 88888.00 2011-09-09 00:34:24.250 252 12731.90 82.50 54949.47 88888.00 2011-09-09 00:34:24.375 252 12731.95 82.53 54949.45 88888.00 2011-09-09 00:34:24.500 252 12731.95 82.53 54949.45 88888.00 2011-09-09 00:34:24.625 252 12731.98 82.58 54949.50 88888.00 2011-09-09 00:34:24.750 252 12731.95 82.55 54949.50 88888.00 2011-09-09 00:34:24.875 252 12731.92 82.53 54949.47 88888.00 2011-09-09 00:34:25.000 252 12731.95 82.55 54949.45 88888.00 2011-09-09 00:34:25.125 252 12732.00 82.55 54949.47 88888.00 2011-09-09 00:34:25.250 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:25.375 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:25.500 252 12731.88 82.53 54949.47 88888.00 2011-09-09 00:34:25.625 252 12731.92 82.50 54949.45 88888.00 2011-09-09 00:34:25.750 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:25.875 252 12731.95 82.58 54949.50 88888.00 2011-09-09 00:34:26.000 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:26.125 252 12732.00 82.53 54949.47 88888.00 2011-09-09 00:34:26.250 252 12731.92 82.53 54949.50 88888.00 2011-09-09 00:34:26.375 252 12731.95 82.53 54949.50 88888.00 2011-09-09 00:34:26.500 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:34:26.625 252 12731.92 82.55 54949.50 88888.00 2011-09-09 00:34:26.750 252 12731.95 82.53 54949.47 88888.00 2011-09-09 00:34:26.875 252 12731.98 82.53 54949.45 88888.00 2011-09-09 00:34:27.000 252 12732.00 82.55 54949.47 88888.00 2011-09-09 00:34:27.125 252 12731.98 82.58 54949.50 88888.00 2011-09-09 00:34:27.250 252 12731.92 82.50 54949.47 88888.00 2011-09-09 00:34:27.375 252 12731.90 82.53 54949.45 88888.00 2011-09-09 00:34:27.500 252 12731.88 82.50 54949.45 88888.00 2011-09-09 00:34:27.625 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:34:27.750 252 12732.00 82.55 54949.47 88888.00 2011-09-09 00:34:27.875 252 12732.00 82.55 54949.45 88888.00 2011-09-09 00:34:28.000 252 12732.00 82.55 54949.45 88888.00 2011-09-09 00:34:28.125 252 12731.95 82.55 54949.45 88888.00 2011-09-09 00:34:28.250 252 12731.83 82.53 54949.47 88888.00 2011-09-09 00:34:28.375 252 12731.85 82.55 54949.47 88888.00 2011-09-09 00:34:28.500 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:28.625 252 12731.95 82.60 54949.47 88888.00 2011-09-09 00:34:28.750 252 12731.92 82.53 54949.45 88888.00 2011-09-09 00:34:28.875 252 12731.95 82.50 54949.45 88888.00 2011-09-09 00:34:29.000 252 12731.98 82.55 54949.45 88888.00 2011-09-09 00:34:29.125 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:29.250 252 12731.90 82.55 54949.47 88888.00 2011-09-09 00:34:29.375 252 12731.92 82.53 54949.45 88888.00 2011-09-09 00:34:29.500 252 12731.88 82.55 54949.43 88888.00 2011-09-09 00:34:29.625 252 12731.88 82.58 54949.43 88888.00 2011-09-09 00:34:29.750 252 12731.98 82.58 54949.45 88888.00 2011-09-09 00:34:29.875 252 12732.00 82.55 54949.47 88888.00 2011-09-09 00:34:30.000 252 12731.98 82.55 54949.45 88888.00 2011-09-09 00:34:30.125 252 12731.98 82.53 54949.45 88888.00 2011-09-09 00:34:30.250 252 12732.00 82.53 54949.47 88888.00 2011-09-09 00:34:30.375 252 12732.02 82.55 54949.47 88888.00 2011-09-09 00:34:30.500 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:30.625 252 12731.90 82.55 54949.43 88888.00 2011-09-09 00:34:30.750 252 12731.88 82.60 54949.45 88888.00 2011-09-09 00:34:30.875 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:31.000 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:31.125 252 12731.88 82.53 54949.47 88888.00 2011-09-09 00:34:31.250 252 12731.83 82.55 54949.45 88888.00 2011-09-09 00:34:31.375 252 12731.88 82.55 54949.45 88888.00 2011-09-09 00:34:31.500 252 12731.85 82.60 54949.47 88888.00 2011-09-09 00:34:31.625 252 12731.83 82.60 54949.47 88888.00 2011-09-09 00:34:31.750 252 12731.83 82.55 54949.47 88888.00 2011-09-09 00:34:31.875 252 12731.88 82.58 54949.50 88888.00 2011-09-09 00:34:32.000 252 12731.88 82.60 54949.50 88888.00 2011-09-09 00:34:32.125 252 12731.85 82.62 54949.50 88888.00 2011-09-09 00:34:32.250 252 12731.80 82.60 54949.50 88888.00 2011-09-09 00:34:32.375 252 12731.83 82.58 54949.50 88888.00 2011-09-09 00:34:32.500 252 12731.88 82.58 54949.50 88888.00 2011-09-09 00:34:32.625 252 12731.88 82.58 54949.50 88888.00 2011-09-09 00:34:32.750 252 12731.88 82.58 54949.50 88888.00 2011-09-09 00:34:32.875 252 12731.90 82.58 54949.47 88888.00 2011-09-09 00:34:33.000 252 12731.88 82.58 54949.50 88888.00 2011-09-09 00:34:33.125 252 12731.85 82.55 54949.50 88888.00 2011-09-09 00:34:33.250 252 12731.80 82.53 54949.53 88888.00 2011-09-09 00:34:33.375 252 12731.90 82.58 54949.53 88888.00 2011-09-09 00:34:33.500 252 12731.90 82.58 54949.55 88888.00 2011-09-09 00:34:33.625 252 12731.88 82.58 54949.53 88888.00 2011-09-09 00:34:33.750 252 12731.85 82.58 54949.53 88888.00 2011-09-09 00:34:33.875 252 12731.85 82.58 54949.50 88888.00 2011-09-09 00:34:34.000 252 12731.85 82.53 54949.45 88888.00 2011-09-09 00:34:34.125 252 12731.80 82.50 54949.45 88888.00 2011-09-09 00:34:34.250 252 12731.77 82.53 54949.47 88888.00 2011-09-09 00:34:34.375 252 12731.83 82.55 54949.47 88888.00 2011-09-09 00:34:34.500 252 12731.88 82.53 54949.47 88888.00 2011-09-09 00:34:34.625 252 12731.88 82.53 54949.50 88888.00 2011-09-09 00:34:34.750 252 12731.85 82.53 54949.47 88888.00 2011-09-09 00:34:34.875 252 12731.83 82.53 54949.47 88888.00 2011-09-09 00:34:35.000 252 12731.88 82.53 54949.47 88888.00 2011-09-09 00:34:35.125 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:35.250 252 12731.92 82.55 54949.50 88888.00 2011-09-09 00:34:35.375 252 12731.95 82.55 54949.50 88888.00 2011-09-09 00:34:35.500 252 12731.92 82.55 54949.50 88888.00 2011-09-09 00:34:35.625 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:35.750 252 12731.88 82.53 54949.47 88888.00 2011-09-09 00:34:35.875 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:36.000 252 12731.92 82.53 54949.45 88888.00 2011-09-09 00:34:36.125 252 12731.90 82.50 54949.45 88888.00 2011-09-09 00:34:36.250 252 12731.88 82.50 54949.47 88888.00 2011-09-09 00:34:36.375 252 12731.90 82.53 54949.47 88888.00 2011-09-09 00:34:36.500 252 12731.90 82.50 54949.47 88888.00 2011-09-09 00:34:36.625 252 12731.95 82.53 54949.50 88888.00 2011-09-09 00:34:36.750 252 12731.95 82.55 54949.50 88888.00 2011-09-09 00:34:36.875 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:34:37.000 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:37.125 252 12731.98 82.53 54949.47 88888.00 2011-09-09 00:34:37.250 252 12731.92 82.50 54949.47 88888.00 2011-09-09 00:34:37.375 252 12731.90 82.50 54949.47 88888.00 2011-09-09 00:34:37.500 252 12731.92 82.53 54949.45 88888.00 2011-09-09 00:34:37.625 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:34:37.750 252 12731.95 82.58 54949.50 88888.00 2011-09-09 00:34:37.875 252 12731.98 82.58 54949.50 88888.00 2011-09-09 00:34:38.000 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:34:38.125 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:34:38.250 252 12731.98 82.58 54949.53 88888.00 2011-09-09 00:34:38.375 252 12732.02 82.60 54949.53 88888.00 2011-09-09 00:34:38.500 252 12731.95 82.58 54949.47 88888.00 2011-09-09 00:34:38.625 252 12731.92 82.55 54949.47 88888.00 2011-09-09 00:34:38.750 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:34:38.875 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:39.000 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:39.125 252 12732.00 82.60 54949.45 88888.00 2011-09-09 00:34:39.250 252 12732.00 82.55 54949.45 88888.00 2011-09-09 00:34:39.375 252 12732.00 82.60 54949.47 88888.00 2011-09-09 00:34:39.500 252 12731.98 82.60 54949.50 88888.00 2011-09-09 00:34:39.625 252 12731.95 82.60 54949.50 88888.00 2011-09-09 00:34:39.750 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:39.875 252 12731.92 82.60 54949.47 88888.00 2011-09-09 00:34:40.000 252 12731.95 82.62 54949.50 88888.00 2011-09-09 00:34:40.125 252 12731.88 82.60 54949.47 88888.00 2011-09-09 00:34:40.250 252 12731.80 82.55 54949.47 88888.00 2011-09-09 00:34:40.375 252 12731.83 82.60 54949.45 88888.00 2011-09-09 00:34:40.500 252 12731.85 82.58 54949.47 88888.00 2011-09-09 00:34:40.625 252 12731.83 82.55 54949.47 88888.00 2011-09-09 00:34:40.750 252 12731.85 82.55 54949.47 88888.00 2011-09-09 00:34:40.875 252 12731.88 82.55 54949.45 88888.00 2011-09-09 00:34:41.000 252 12731.85 82.58 54949.47 88888.00 2011-09-09 00:34:41.125 252 12731.85 82.58 54949.50 88888.00 2011-09-09 00:34:41.250 252 12731.88 82.58 54949.47 88888.00 2011-09-09 00:34:41.375 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:41.500 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:41.625 252 12731.83 82.58 54949.47 88888.00 2011-09-09 00:34:41.750 252 12731.80 82.58 54949.47 88888.00 2011-09-09 00:34:41.875 252 12731.80 82.55 54949.47 88888.00 2011-09-09 00:34:42.000 252 12731.83 82.55 54949.47 88888.00 2011-09-09 00:34:42.125 252 12731.90 82.55 54949.45 88888.00 2011-09-09 00:34:42.250 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:42.375 252 12731.90 82.58 54949.47 88888.00 2011-09-09 00:34:42.500 252 12731.83 82.55 54949.47 88888.00 2011-09-09 00:34:42.625 252 12731.80 82.53 54949.43 88888.00 2011-09-09 00:34:42.750 252 12731.83 82.50 54949.43 88888.00 2011-09-09 00:34:42.875 252 12731.88 82.53 54949.43 88888.00 2011-09-09 00:34:43.000 252 12731.92 82.58 54949.43 88888.00 2011-09-09 00:34:43.125 252 12731.90 82.53 54949.45 88888.00 2011-09-09 00:34:43.250 252 12731.90 82.55 54949.43 88888.00 2011-09-09 00:34:43.375 252 12731.95 82.58 54949.43 88888.00 2011-09-09 00:34:43.500 252 12731.95 82.58 54949.43 88888.00 2011-09-09 00:34:43.625 252 12731.98 82.53 54949.43 88888.00 2011-09-09 00:34:43.750 252 12731.95 82.50 54949.43 88888.00 2011-09-09 00:34:43.875 252 12731.92 82.50 54949.45 88888.00 2011-09-09 00:34:44.000 252 12731.83 82.55 54949.45 88888.00 2011-09-09 00:34:44.125 252 12731.83 82.55 54949.45 88888.00 2011-09-09 00:34:44.250 252 12731.88 82.55 54949.45 88888.00 2011-09-09 00:34:44.375 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:44.500 252 12731.90 82.58 54949.47 88888.00 2011-09-09 00:34:44.625 252 12731.88 82.58 54949.45 88888.00 2011-09-09 00:34:44.750 252 12731.90 82.55 54949.43 88888.00 2011-09-09 00:34:44.875 252 12731.88 82.55 54949.45 88888.00 2011-09-09 00:34:45.000 252 12731.88 82.55 54949.45 88888.00 2011-09-09 00:34:45.125 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:45.250 252 12731.88 82.53 54949.45 88888.00 2011-09-09 00:34:45.375 252 12731.90 82.55 54949.45 88888.00 2011-09-09 00:34:45.500 252 12731.90 82.58 54949.43 88888.00 2011-09-09 00:34:45.625 252 12731.90 82.55 54949.43 88888.00 2011-09-09 00:34:45.750 252 12731.88 82.55 54949.43 88888.00 2011-09-09 00:34:45.875 252 12731.88 82.53 54949.45 88888.00 2011-09-09 00:34:46.000 252 12731.85 82.53 54949.45 88888.00 2011-09-09 00:34:46.125 252 12731.80 82.55 54949.47 88888.00 2011-09-09 00:34:46.250 252 12731.80 82.55 54949.47 88888.00 2011-09-09 00:34:46.375 252 12731.88 82.58 54949.45 88888.00 2011-09-09 00:34:46.500 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:46.625 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:34:46.750 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:46.875 252 12731.92 82.58 54949.47 88888.00 2011-09-09 00:34:47.000 252 12731.88 82.58 54949.45 88888.00 2011-09-09 00:34:47.125 252 12731.85 82.53 54949.45 88888.00 2011-09-09 00:34:47.250 252 12731.80 82.50 54949.45 88888.00 2011-09-09 00:34:47.375 252 12731.90 82.53 54949.45 88888.00 2011-09-09 00:34:47.500 252 12731.90 82.55 54949.45 88888.00 2011-09-09 00:34:47.625 252 12731.88 82.55 54949.47 88888.00 2011-09-09 00:34:47.750 252 12731.85 82.55 54949.45 88888.00 2011-09-09 00:34:47.875 252 12731.85 82.58 54949.45 88888.00 2011-09-09 00:34:48.000 252 12731.88 82.55 54949.43 88888.00 2011-09-09 00:34:48.125 252 12731.92 82.55 54949.45 88888.00 2011-09-09 00:34:48.250 252 12731.90 82.55 54949.47 88888.00 2011-09-09 00:34:48.375 252 12731.88 82.58 54949.45 88888.00 2011-09-09 00:34:48.500 252 12731.88 82.60 54949.45 88888.00 2011-09-09 00:34:48.625 252 12731.88 82.60 54949.45 88888.00 2011-09-09 00:34:48.750 252 12731.80 82.58 54949.43 88888.00 2011-09-09 00:34:48.875 252 12731.83 82.58 54949.45 88888.00 2011-09-09 00:34:49.000 252 12731.90 82.60 54949.45 88888.00 2011-09-09 00:34:49.125 252 12731.92 82.60 54949.47 88888.00 2011-09-09 00:34:49.250 252 12731.98 82.58 54949.47 88888.00 2011-09-09 00:34:49.375 252 12732.00 82.60 54949.47 88888.00 2011-09-09 00:34:49.500 252 12731.98 82.60 54949.45 88888.00 2011-09-09 00:34:49.625 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:34:49.750 252 12731.90 82.58 54949.43 88888.00 2011-09-09 00:34:49.875 252 12731.88 82.55 54949.43 88888.00 2011-09-09 00:34:50.000 252 12731.90 82.58 54949.43 88888.00 2011-09-09 00:34:50.125 252 12731.88 82.60 54949.45 88888.00 2011-09-09 00:34:50.250 252 12731.85 82.60 54949.45 88888.00 2011-09-09 00:34:50.375 252 12731.85 82.58 54949.45 88888.00 2011-09-09 00:34:50.500 252 12731.83 82.55 54949.43 88888.00 2011-09-09 00:34:50.625 252 12731.85 82.58 54949.43 88888.00 2011-09-09 00:34:50.750 252 12731.85 82.58 54949.43 88888.00 2011-09-09 00:34:50.875 252 12731.85 82.55 54949.45 88888.00 2011-09-09 00:34:51.000 252 12731.88 82.58 54949.45 88888.00 2011-09-09 00:34:51.125 252 12731.90 82.58 54949.45 88888.00 2011-09-09 00:34:51.250 252 12731.90 82.58 54949.47 88888.00 2011-09-09 00:34:51.375 252 12731.90 82.58 54949.45 88888.00 2011-09-09 00:34:51.500 252 12731.92 82.60 54949.43 88888.00 2011-09-09 00:34:51.625 252 12731.95 82.60 54949.43 88888.00 2011-09-09 00:34:51.750 252 12731.90 82.58 54949.43 88888.00 2011-09-09 00:34:51.875 252 12731.88 82.62 54949.43 88888.00 2011-09-09 00:34:52.000 252 12731.88 82.60 54949.43 88888.00 2011-09-09 00:34:52.125 252 12731.88 82.55 54949.43 88888.00 2011-09-09 00:34:52.250 252 12731.90 82.58 54949.45 88888.00 2011-09-09 00:34:52.375 252 12731.95 82.60 54949.45 88888.00 2011-09-09 00:34:52.500 252 12731.92 82.60 54949.40 88888.00 2011-09-09 00:34:52.625 252 12731.88 82.58 54949.43 88888.00 2011-09-09 00:34:52.750 252 12731.88 82.58 54949.43 88888.00 2011-09-09 00:34:52.875 252 12731.90 82.58 54949.43 88888.00 2011-09-09 00:34:53.000 252 12731.92 82.60 54949.43 88888.00 2011-09-09 00:34:53.125 252 12731.92 82.60 54949.45 88888.00 2011-09-09 00:34:53.250 252 12731.88 82.58 54949.45 88888.00 2011-09-09 00:34:53.375 252 12731.92 82.60 54949.43 88888.00 2011-09-09 00:34:53.500 252 12731.95 82.62 54949.43 88888.00 2011-09-09 00:34:53.625 252 12731.95 82.62 54949.43 88888.00 2011-09-09 00:34:53.750 252 12731.90 82.58 54949.40 88888.00 2011-09-09 00:34:53.875 252 12731.88 82.55 54949.40 88888.00 2011-09-09 00:34:54.000 252 12731.90 82.55 54949.43 88888.00 2011-09-09 00:34:54.125 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:54.250 252 12731.92 82.55 54949.43 88888.00 2011-09-09 00:34:54.375 252 12731.92 82.55 54949.43 88888.00 2011-09-09 00:34:54.500 252 12731.90 82.58 54949.43 88888.00 2011-09-09 00:34:54.625 252 12731.95 82.60 54949.45 88888.00 2011-09-09 00:34:54.750 252 12731.98 82.58 54949.45 88888.00 2011-09-09 00:34:54.875 252 12731.98 82.60 54949.45 88888.00 2011-09-09 00:34:55.000 252 12731.95 82.62 54949.40 88888.00 2011-09-09 00:34:55.125 252 12731.95 82.60 54949.40 88888.00 2011-09-09 00:34:55.250 252 12731.90 82.53 54949.40 88888.00 2011-09-09 00:34:55.375 252 12731.95 82.58 54949.40 88888.00 2011-09-09 00:34:55.500 252 12731.95 82.62 54949.45 88888.00 2011-09-09 00:34:55.625 252 12731.90 82.60 54949.45 88888.00 2011-09-09 00:34:55.750 252 12731.88 82.60 54949.43 88888.00 2011-09-09 00:34:55.875 252 12731.90 82.60 54949.43 88888.00 2011-09-09 00:34:56.000 252 12731.98 82.60 54949.43 88888.00 2011-09-09 00:34:56.125 252 12731.98 82.58 54949.45 88888.00 2011-09-09 00:34:56.250 252 12731.92 82.55 54949.43 88888.00 2011-09-09 00:34:56.375 252 12731.92 82.55 54949.43 88888.00 2011-09-09 00:34:56.500 252 12731.92 82.55 54949.40 88888.00 2011-09-09 00:34:56.625 252 12731.90 82.58 54949.40 88888.00 2011-09-09 00:34:56.750 252 12731.92 82.55 54949.43 88888.00 2011-09-09 00:34:56.875 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:57.000 252 12731.90 82.60 54949.40 88888.00 2011-09-09 00:34:57.125 252 12731.90 82.58 54949.40 88888.00 2011-09-09 00:34:57.250 252 12731.83 82.55 54949.40 88888.00 2011-09-09 00:34:57.375 252 12731.85 82.60 54949.40 88888.00 2011-09-09 00:34:57.500 252 12731.85 82.60 54949.43 88888.00 2011-09-09 00:34:57.625 252 12731.90 82.60 54949.45 88888.00 2011-09-09 00:34:57.750 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:34:57.875 252 12731.88 82.55 54949.45 88888.00 2011-09-09 00:34:58.000 252 12731.88 82.58 54949.43 88888.00 2011-09-09 00:34:58.125 252 12731.92 82.58 54949.40 88888.00 2011-09-09 00:34:58.250 252 12731.92 82.60 54949.43 88888.00 2011-09-09 00:34:58.375 252 12732.00 82.58 54949.43 88888.00 2011-09-09 00:34:58.500 252 12732.00 82.58 54949.43 88888.00 2011-09-09 00:34:58.625 252 12731.98 82.62 54949.45 88888.00 2011-09-09 00:34:58.750 252 12731.95 82.65 54949.47 88888.00 2011-09-09 00:34:58.875 252 12731.90 82.62 54949.45 88888.00 2011-09-09 00:34:59.000 252 12731.95 82.62 54949.45 88888.00 2011-09-09 00:34:59.125 252 12732.00 82.67 54949.45 88888.00 2011-09-09 00:34:59.250 252 12731.98 82.60 54949.45 88888.00 2011-09-09 00:34:59.375 252 12731.98 82.60 54949.45 88888.00 2011-09-09 00:34:59.500 252 12731.92 82.60 54949.45 88888.00 2011-09-09 00:34:59.625 252 12731.92 82.60 54949.43 88888.00 2011-09-09 00:34:59.750 252 12731.95 82.60 54949.43 88888.00 2011-09-09 00:34:59.875 252 12731.90 82.60 54949.45 88888.00 2011-09-09 00:35:00.000 252 12731.90 82.62 54949.45 88888.00 2011-09-09 00:35:00.125 252 12731.85 82.60 54949.45 88888.00 2011-09-09 00:35:00.250 252 12731.85 82.58 54949.45 88888.00 2011-09-09 00:35:00.375 252 12731.90 82.60 54949.47 88888.00 2011-09-09 00:35:00.500 252 12731.90 82.60 54949.47 88888.00 2011-09-09 00:35:00.625 252 12731.90 82.62 54949.47 88888.00 2011-09-09 00:35:00.750 252 12731.92 82.62 54949.45 88888.00 2011-09-09 00:35:00.875 252 12731.92 82.62 54949.40 88888.00 2011-09-09 00:35:01.000 252 12731.92 82.60 54949.40 88888.00 2011-09-09 00:35:01.125 252 12731.92 82.60 54949.45 88888.00 2011-09-09 00:35:01.250 252 12731.90 82.62 54949.45 88888.00 2011-09-09 00:35:01.375 252 12731.95 82.62 54949.47 88888.00 2011-09-09 00:35:01.500 252 12731.95 82.60 54949.45 88888.00 2011-09-09 00:35:01.625 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:35:01.750 252 12731.95 82.60 54949.45 88888.00 2011-09-09 00:35:01.875 252 12731.98 82.62 54949.45 88888.00 2011-09-09 00:35:02.000 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:35:02.125 252 12731.98 82.62 54949.45 88888.00 2011-09-09 00:35:02.250 252 12731.95 82.60 54949.45 88888.00 2011-09-09 00:35:02.375 252 12731.98 82.58 54949.45 88888.00 2011-09-09 00:35:02.500 252 12731.95 82.55 54949.47 88888.00 2011-09-09 00:35:02.625 252 12731.92 82.58 54949.45 88888.00 2011-09-09 00:35:02.750 252 12731.95 82.58 54949.47 88888.00 2011-09-09 00:35:02.875 252 12731.95 82.58 54949.45 88888.00 2011-09-09 00:35:03.000 252 12731.95 82.58 54949.43 88888.00 2011-09-09 00:35:03.125 252 12731.95 82.55 54949.43 88888.00 2011-09-09 00:35:03.250 252 12731.92 82.55 54949.43 88888.00 2011-09-09 00:35:03.375 252 12731.95 82.58 54949.43 88888.00 2011-09-09 00:35:03.500 252 12731.92 82.60 54949.43 88888.00 2011-09-09 00:35:03.625 252 12731.88 82.58 54949.43 88888.00 2011-09-09 00:35:03.750 252 12731.98 82.55 54949.45 88888.00 2011-09-09 00:35:03.875 252 12732.05 82.58 54949.43 88888.00 2011-09-09 00:35:04.000 252 12732.05 82.60 54949.40 88888.00 2011-09-09 00:35:04.125 252 12732.05 82.60 54949.45 88888.00 2011-09-09 00:35:04.250 252 12732.00 82.55 54949.45 88888.00 2011-09-09 00:35:04.375 252 12732.00 82.58 54949.43 88888.00 2011-09-09 00:35:04.500 252 12732.05 82.58 54949.43 88888.00 2011-09-09 00:35:04.625 252 12732.10 82.58 54949.45 88888.00 2011-09-09 00:35:04.750 252 12732.12 82.58 54949.45 88888.00 2011-09-09 00:35:04.875 252 12732.12 82.58 54949.43 88888.00 2011-09-09 00:35:05.000 252 12732.08 82.55 54949.40 88888.00 2011-09-09 00:35:05.125 252 12732.02 82.53 54949.40 88888.00 2011-09-09 00:35:05.250 252 12732.05 82.55 54949.43 88888.00 2011-09-09 00:35:05.375 252 12732.10 82.55 54949.43 88888.00 2011-09-09 00:35:05.500 252 12732.05 82.58 54949.45 88888.00 2011-09-09 00:35:05.625 252 12732.00 82.60 54949.45 88888.00 2011-09-09 00:35:05.750 252 12732.00 82.60 54949.45 88888.00 2011-09-09 00:35:05.875 252 12732.02 82.60 54949.45 88888.00 2011-09-09 00:35:06.000 252 12732.10 82.55 54949.40 88888.00 2011-09-09 00:35:06.125 252 12732.08 82.55 54949.40 88888.00 2011-09-09 00:35:06.250 252 12732.05 82.58 54949.43 88888.00 2011-09-09 00:35:06.375 252 12732.10 82.60 54949.43 88888.00 2011-09-09 00:35:06.500 252 12732.15 82.58 54949.40 88888.00 2011-09-09 00:35:06.625 252 12732.15 82.62 54949.45 88888.00 2011-09-09 00:35:06.750 252 12732.17 82.62 54949.45 88888.00 2011-09-09 00:35:06.875 252 12732.10 82.58 54949.43 88888.00 2011-09-09 00:35:07.000 252 12732.05 82.60 54949.43 88888.00 2011-09-09 00:35:07.125 252 12732.10 82.60 54949.43 88888.00 2011-09-09 00:35:07.250 252 12732.08 82.55 54949.43 88888.00 2011-09-09 00:35:07.375 252 12732.10 82.58 54949.45 88888.00 2011-09-09 00:35:07.500 252 12732.12 82.60 54949.45 88888.00 2011-09-09 00:35:07.625 252 12732.10 82.60 54949.45 88888.00 2011-09-09 00:35:07.750 252 12732.08 82.60 54949.43 88888.00 2011-09-09 00:35:07.875 252 12732.05 82.60 54949.43 88888.00 2011-09-09 00:35:08.000 252 12732.05 82.55 54949.43 88888.00 2011-09-09 00:35:08.125 252 12732.08 82.58 54949.43 88888.00 2011-09-09 00:35:08.250 252 12732.02 82.58 54949.43 88888.00 2011-09-09 00:35:08.375 252 12732.05 82.58 54949.45 88888.00 2011-09-09 00:35:08.500 252 12732.05 82.60 54949.45 88888.00 2011-09-09 00:35:08.625 252 12732.05 82.58 54949.43 88888.00 2011-09-09 00:35:08.750 252 12732.02 82.55 54949.45 88888.00 2011-09-09 00:35:08.875 252 12732.02 82.55 54949.43 88888.00 2011-09-09 00:35:09.000 252 12732.05 82.55 54949.43 88888.00 2011-09-09 00:35:09.125 252 12732.05 82.60 54949.45 88888.00 2011-09-09 00:35:09.250 252 12732.05 82.58 54949.45 88888.00 2011-09-09 00:35:09.375 252 12732.10 82.58 54949.43 88888.00 2011-09-09 00:35:09.500 252 12732.08 82.58 54949.40 88888.00 2011-09-09 00:35:09.625 252 12732.10 82.58 54949.43 88888.00 2011-09-09 00:35:09.750 252 12732.08 82.58 54949.43 88888.00 2011-09-09 00:35:09.875 252 12732.10 82.58 54949.43 88888.00 2011-09-09 00:35:10.000 252 12732.08 82.58 54949.40 88888.00 2011-09-09 00:35:10.125 252 12732.02 82.55 54949.43 88888.00 2011-09-09 00:35:10.250 252 12731.98 82.53 54949.40 88888.00 2011-09-09 00:35:10.375 252 12732.00 82.53 54949.40 88888.00 2011-09-09 00:35:10.500 252 12732.08 82.53 54949.40 88888.00 2011-09-09 00:35:10.625 252 12732.05 82.53 54949.40 88888.00 2011-09-09 00:35:10.750 252 12732.00 82.53 54949.40 88888.00 2011-09-09 00:35:10.875 252 12732.00 82.55 54949.43 88888.00 2011-09-09 00:35:11.000 252 12732.05 82.55 54949.40 88888.00 2011-09-09 00:35:11.125 252 12732.12 82.55 54949.43 88888.00 2011-09-09 00:35:11.250 252 12732.12 82.55 54949.43 88888.00 2011-09-09 00:35:11.375 252 12732.12 82.53 54949.40 88888.00 2011-09-09 00:35:11.500 252 12732.10 82.53 54949.43 88888.00 2011-09-09 00:35:11.625 252 12732.15 82.55 54949.45 88888.00 2011-09-09 00:35:11.750 252 12732.15 82.55 54949.45 88888.00 2011-09-09 00:35:11.875 252 12732.17 82.55 54949.45 88888.00 2011-09-09 00:35:12.000 252 12732.15 82.53 54949.43 88888.00 2011-09-09 00:35:12.125 252 12732.10 82.47 54949.40 88888.00 2011-09-09 00:35:12.250 252 12732.08 82.53 54949.43 88888.00 2011-09-09 00:35:12.375 252 12732.15 82.58 54949.43 88888.00 2011-09-09 00:35:12.500 252 12732.12 82.55 54949.43 88888.00 2011-09-09 00:35:12.625 252 12732.10 82.53 54949.40 88888.00 2011-09-09 00:35:12.750 252 12732.05 82.55 54949.40 88888.00 2011-09-09 00:35:12.875 252 12732.00 82.53 54949.40 88888.00 2011-09-09 00:35:13.000 252 12731.98 82.53 54949.40 88888.00 2011-09-09 00:35:13.125 252 12731.98 82.55 54949.43 88888.00 2011-09-09 00:35:13.250 252 12731.98 82.55 54949.43 88888.00 2011-09-09 00:35:13.375 252 12732.02 82.58 54949.40 88888.00 2011-09-09 00:35:13.500 252 12732.02 82.55 54949.40 88888.00 2011-09-09 00:35:13.625 252 12732.02 82.50 54949.38 88888.00 2011-09-09 00:35:13.750 252 12732.00 82.50 54949.35 88888.00 2011-09-09 00:35:13.875 252 12732.05 82.55 54949.38 88888.00 2011-09-09 00:35:14.000 252 12732.08 82.55 54949.38 88888.00 2011-09-09 00:35:14.125 252 12732.08 82.53 54949.38 88888.00 2011-09-09 00:35:14.250 252 12732.02 82.50 54949.40 88888.00 2011-09-09 00:35:14.375 252 12732.00 82.53 54949.43 88888.00 2011-09-09 00:35:14.500 252 12731.98 82.53 54949.43 88888.00 2011-09-09 00:35:14.625 252 12732.05 82.55 54949.40 88888.00 2011-09-09 00:35:14.750 252 12732.05 82.53 54949.40 88888.00 2011-09-09 00:35:14.875 252 12732.08 82.55 54949.40 88888.00 2011-09-09 00:35:15.000 252 12732.10 82.53 54949.38 88888.00 2011-09-09 00:35:15.125 252 12732.05 82.50 54949.38 88888.00 2011-09-09 00:35:15.250 252 12732.02 82.47 54949.38 88888.00 2011-09-09 00:35:15.375 252 12732.08 82.53 54949.35 88888.00 2011-09-09 00:35:15.500 252 12732.12 82.50 54949.35 88888.00 2011-09-09 00:35:15.625 252 12732.15 82.53 54949.38 88888.00 2011-09-09 00:35:15.750 252 12732.12 82.53 54949.40 88888.00 2011-09-09 00:35:15.875 252 12732.08 82.47 54949.40 88888.00 2011-09-09 00:35:16.000 252 12732.08 82.47 54949.40 88888.00 2011-09-09 00:35:16.125 252 12732.08 82.47 54949.40 88888.00 2011-09-09 00:35:16.250 252 12732.02 82.50 54949.40 88888.00 2011-09-09 00:35:16.375 252 12732.10 82.50 54949.38 88888.00 2011-09-09 00:35:16.500 252 12732.12 82.47 54949.38 88888.00 2011-09-09 00:35:16.625 252 12732.10 82.47 54949.40 88888.00 2011-09-09 00:35:16.750 252 12732.08 82.50 54949.40 88888.00 2011-09-09 00:35:16.875 252 12732.12 82.53 54949.40 88888.00 2011-09-09 00:35:17.000 252 12732.17 82.50 54949.35 88888.00 2011-09-09 00:35:17.125 252 12732.17 82.47 54949.40 88888.00 2011-09-09 00:35:17.250 252 12732.15 82.50 54949.43 88888.00 2011-09-09 00:35:17.375 252 12732.15 82.47 54949.43 88888.00 2011-09-09 00:35:17.500 252 12732.17 82.50 54949.43 88888.00 2011-09-09 00:35:17.625 252 12732.17 82.50 54949.43 88888.00 2011-09-09 00:35:17.750 252 12732.17 82.47 54949.38 88888.00 2011-09-09 00:35:17.875 252 12732.20 82.50 54949.38 88888.00 2011-09-09 00:35:18.000 252 12732.23 82.50 54949.40 88888.00 2011-09-09 00:35:18.125 252 12732.20 82.53 54949.40 88888.00 2011-09-09 00:35:18.250 252 12732.12 82.50 54949.40 88888.00 2011-09-09 00:35:18.375 252 12732.15 82.50 54949.40 88888.00 2011-09-09 00:35:18.500 252 12732.15 82.50 54949.38 88888.00 2011-09-09 00:35:18.625 252 12732.10 82.47 54949.38 88888.00 2011-09-09 00:35:18.750 252 12732.08 82.47 54949.38 88888.00 2011-09-09 00:35:18.875 252 12732.15 82.53 54949.40 88888.00 2011-09-09 00:35:19.000 252 12732.20 82.55 54949.40 88888.00 2011-09-09 00:35:19.125 252 12732.17 82.53 54949.43 88888.00 2011-09-09 00:35:19.250 252 12732.12 82.53 54949.43 88888.00 2011-09-09 00:35:19.375 252 12732.17 82.53 54949.40 88888.00 2011-09-09 00:35:19.500 252 12732.12 82.50 54949.38 88888.00 2011-09-09 00:35:19.625 252 12732.10 82.50 54949.40 88888.00 2011-09-09 00:35:19.750 252 12732.12 82.47 54949.40 88888.00 2011-09-09 00:35:19.875 252 12732.15 82.47 54949.38 88888.00 2011-09-09 00:35:20.000 252 12732.20 82.50 54949.40 88888.00 2011-09-09 00:35:20.125 252 12732.25 82.50 54949.40 88888.00 2011-09-09 00:35:20.250 252 12732.27 82.47 54949.40 88888.00 2011-09-09 00:35:20.375 252 12732.30 82.50 54949.40 88888.00 2011-09-09 00:35:20.500 252 12732.27 82.47 54949.38 88888.00 2011-09-09 00:35:20.625 252 12732.30 82.47 54949.40 88888.00 2011-09-09 00:35:20.750 252 12732.35 82.50 54949.40 88888.00 2011-09-09 00:35:20.875 252 12732.33 82.50 54949.38 88888.00 2011-09-09 00:35:21.000 252 12732.27 82.50 54949.40 88888.00 2011-09-09 00:35:21.125 252 12732.23 82.47 54949.40 88888.00 2011-09-09 00:35:21.250 252 12732.20 82.47 54949.40 88888.00 2011-09-09 00:35:21.375 252 12732.23 82.50 54949.43 88888.00 2011-09-09 00:35:21.500 252 12732.25 82.50 54949.45 88888.00 2011-09-09 00:35:21.625 252 12732.27 82.53 54949.43 88888.00 2011-09-09 00:35:21.750 252 12732.25 82.55 54949.43 88888.00 2011-09-09 00:35:21.875 252 12732.17 82.53 54949.43 88888.00 2011-09-09 00:35:22.000 252 12732.20 82.47 54949.40 88888.00 2011-09-09 00:35:22.125 252 12732.23 82.47 54949.40 88888.00 2011-09-09 00:35:22.250 252 12732.20 82.50 54949.47 88888.00 2011-09-09 00:35:22.375 252 12732.25 82.53 54949.47 88888.00 2011-09-09 00:35:22.500 252 12732.25 82.53 54949.45 88888.00 2011-09-09 00:35:22.625 252 12732.27 82.50 54949.43 88888.00 2011-09-09 00:35:22.750 252 12732.25 82.50 54949.43 88888.00 2011-09-09 00:35:22.875 252 12732.25 82.50 54949.43 88888.00 2011-09-09 00:35:23.000 252 12732.27 82.50 54949.40 88888.00 2011-09-09 00:35:23.125 252 12732.30 82.50 54949.40 88888.00 2011-09-09 00:35:23.250 252 12732.30 82.45 54949.43 88888.00 2011-09-09 00:35:23.375 252 12732.38 82.47 54949.40 88888.00 2011-09-09 00:35:23.500 252 12732.33 82.50 54949.40 88888.00 2011-09-09 00:35:23.625 252 12732.33 82.47 54949.40 88888.00 2011-09-09 00:35:23.750 252 12732.30 82.47 54949.40 88888.00 2011-09-09 00:35:23.875 252 12732.30 82.47 54949.40 88888.00 2011-09-09 00:35:24.000 252 12732.30 82.50 54949.40 88888.00 2011-09-09 00:35:24.125 252 12732.25 82.53 54949.40 88888.00 2011-09-09 00:35:24.250 252 12732.25 82.50 54949.43 88888.00 2011-09-09 00:35:24.375 252 12732.30 82.50 54949.43 88888.00 2011-09-09 00:35:24.500 252 12732.35 82.47 54949.43 88888.00 2011-09-09 00:35:24.625 252 12732.38 82.50 54949.43 88888.00 2011-09-09 00:35:24.750 252 12732.33 82.47 54949.40 88888.00 2011-09-09 00:35:24.875 252 12732.27 82.45 54949.40 88888.00 2011-09-09 00:35:25.000 252 12732.25 82.47 54949.43 88888.00 2011-09-09 00:35:25.125 252 12732.25 82.53 54949.43 88888.00 2011-09-09 00:35:25.250 252 12732.25 82.53 54949.40 88888.00 2011-09-09 00:35:25.375 252 12732.27 82.53 54949.43 88888.00 2011-09-09 00:35:25.500 252 12732.27 82.53 54949.43 88888.00 2011-09-09 00:35:25.625 252 12732.23 82.47 54949.40 88888.00 2011-09-09 00:35:25.750 252 12732.27 82.47 54949.43 88888.00 2011-09-09 00:35:25.875 252 12732.33 82.50 54949.43 88888.00 2011-09-09 00:35:26.000 252 12732.27 82.47 54949.40 88888.00 2011-09-09 00:35:26.125 252 12732.30 82.47 54949.40 88888.00 2011-09-09 00:35:26.250 252 12732.23 82.45 54949.38 88888.00 2011-09-09 00:35:26.375 252 12732.23 82.47 54949.40 88888.00 2011-09-09 00:35:26.500 252 12732.25 82.50 54949.40 88888.00 2011-09-09 00:35:26.625 252 12732.30 82.47 54949.40 88888.00 2011-09-09 00:35:26.750 252 12732.35 82.50 54949.40 88888.00 2011-09-09 00:35:26.875 252 12732.38 82.50 54949.38 88888.00 2011-09-09 00:35:27.000 252 12732.33 82.47 54949.40 88888.00 2011-09-09 00:35:27.125 252 12732.23 82.50 54949.43 88888.00 2011-09-09 00:35:27.250 252 12732.27 82.47 54949.40 88888.00 2011-09-09 00:35:27.375 252 12732.35 82.50 54949.40 88888.00 2011-09-09 00:35:27.500 252 12732.33 82.47 54949.43 88888.00 2011-09-09 00:35:27.625 252 12732.25 82.42 54949.40 88888.00 2011-09-09 00:35:27.750 252 12732.25 82.45 54949.40 88888.00 2011-09-09 00:35:27.875 252 12732.20 82.47 54949.40 88888.00 2011-09-09 00:35:28.000 252 12732.27 82.50 54949.40 88888.00 2011-09-09 00:35:28.125 252 12732.27 82.47 54949.40 88888.00 2011-09-09 00:35:28.250 252 12732.23 82.47 54949.40 88888.00 2011-09-09 00:35:28.375 252 12732.25 82.47 54949.40 88888.00 2011-09-09 00:35:28.500 252 12732.30 82.47 54949.38 88888.00 2011-09-09 00:35:28.625 252 12732.30 82.50 54949.40 88888.00 2011-09-09 00:35:28.750 252 12732.33 82.47 54949.40 88888.00 2011-09-09 00:35:28.875 252 12732.38 82.47 54949.38 88888.00 2011-09-09 00:35:29.000 252 12732.42 82.47 54949.38 88888.00 2011-09-09 00:35:29.125 252 12732.40 82.45 54949.40 88888.00 2011-09-09 00:35:29.250 252 12732.27 82.42 54949.40 88888.00 2011-09-09 00:35:29.375 252 12732.33 82.47 54949.40 88888.00 2011-09-09 00:35:29.500 252 12732.35 82.45 54949.40 88888.00 2011-09-09 00:35:29.625 252 12732.33 82.47 54949.40 88888.00 2011-09-09 00:35:29.750 252 12732.33 82.47 54949.40 88888.00 2011-09-09 00:35:29.875 252 12732.35 82.45 54949.38 88888.00 2011-09-09 00:35:30.000 252 12732.35 82.42 54949.35 88888.00 2011-09-09 00:35:30.125 252 12732.38 82.42 54949.38 88888.00 2011-09-09 00:35:30.250 252 12732.38 82.45 54949.40 88888.00 2011-09-09 00:35:30.375 252 12732.38 82.47 54949.40 88888.00 2011-09-09 00:35:30.500 252 12732.27 82.47 54949.40 88888.00 2011-09-09 00:35:30.625 252 12732.30 82.50 54949.43 88888.00 2011-09-09 00:35:30.750 252 12732.35 82.53 54949.40 88888.00 2011-09-09 00:35:30.875 252 12732.30 82.50 54949.40 88888.00 2011-09-09 00:35:31.000 252 12732.27 82.50 54949.40 88888.00 2011-09-09 00:35:31.125 252 12732.25 82.50 54949.40 88888.00 2011-09-09 00:35:31.250 252 12732.25 82.47 54949.40 88888.00 2011-09-09 00:35:31.375 252 12732.25 82.50 54949.40 88888.00 2011-09-09 00:35:31.500 252 12732.27 82.47 54949.40 88888.00 2011-09-09 00:35:31.625 252 12732.38 82.53 54949.43 88888.00 2011-09-09 00:35:31.750 252 12732.35 82.53 54949.43 88888.00 2011-09-09 00:35:31.875 252 12732.33 82.53 54949.43 88888.00 2011-09-09 00:35:32.000 252 12732.33 82.53 54949.43 88888.00 2011-09-09 00:35:32.125 252 12732.35 82.53 54949.43 88888.00 2011-09-09 00:35:32.250 252 12732.38 82.50 54949.43 88888.00 2011-09-09 00:35:32.375 252 12732.42 82.47 54949.43 88888.00 2011-09-09 00:35:32.500 252 12732.48 82.47 54949.40 88888.00 2011-09-09 00:35:32.625 252 12732.45 82.47 54949.40 88888.00 2011-09-09 00:35:32.750 252 12732.42 82.47 54949.40 88888.00 2011-09-09 00:35:32.875 252 12732.40 82.47 54949.40 88888.00 2011-09-09 00:35:33.000 252 12732.40 82.42 54949.40 88888.00 2011-09-09 00:35:33.125 252 12732.40 82.45 54949.40 88888.00 2011-09-09 00:35:33.250 252 12732.38 82.47 54949.40 88888.00 2011-09-09 00:35:33.375 252 12732.42 82.47 54949.40 88888.00 2011-09-09 00:35:33.500 252 12732.40 82.47 54949.38 88888.00 2011-09-09 00:35:33.625 252 12732.38 82.50 54949.40 88888.00 2011-09-09 00:35:33.750 252 12732.35 82.53 54949.43 88888.00 2011-09-09 00:35:33.875 252 12732.33 82.50 54949.43 88888.00 2011-09-09 00:35:34.000 252 12732.33 82.47 54949.43 88888.00 2011-09-09 00:35:34.125 252 12732.30 82.75 54949.05 88888.00 2011-09-09 00:35:34.250 252 12732.27 82.72 54949.05 88888.00 2011-09-09 00:35:34.375 252 12732.30 82.72 54949.05 88888.00 2011-09-09 00:35:34.500 252 12732.27 82.72 54949.05 88888.00 2011-09-09 00:35:34.625 252 12732.25 82.75 54949.03 88888.00 2011-09-09 00:35:34.750 252 12732.25 82.75 54949.00 88888.00 2011-09-09 00:35:34.875 252 12732.23 82.72 54949.00 88888.00 2011-09-09 00:35:35.000 252 12732.23 82.72 54949.03 88888.00 2011-09-09 00:35:35.125 252 12732.35 82.47 54949.43 88888.00 2011-09-09 00:35:35.250 252 12732.30 82.47 54949.43 88888.00 2011-09-09 00:35:35.375 252 12732.35 82.50 54949.43 88888.00 2011-09-09 00:35:35.500 252 12732.40 82.47 54949.43 88888.00 2011-09-09 00:35:35.625 252 12732.40 82.45 54949.40 88888.00 2011-09-09 00:35:35.750 252 12732.40 82.42 54949.38 88888.00 2011-09-09 00:35:35.875 252 12732.42 82.45 54949.40 88888.00 2011-09-09 00:35:36.000 252 12732.45 82.47 54949.40 88888.00 2011-09-09 00:35:36.125 252 12732.42 82.45 54949.40 88888.00 2011-09-09 00:35:36.250 252 12732.40 82.40 54949.38 88888.00 2011-09-09 00:35:36.375 252 12732.48 82.40 54949.35 88888.00 2011-09-09 00:35:36.500 252 12732.45 82.45 54949.38 88888.00 2011-09-09 00:35:36.625 252 12732.42 82.47 54949.40 88888.00 2011-09-09 00:35:36.750 252 12732.50 82.45 54949.38 88888.00 2011-09-09 00:35:36.875 252 12732.55 82.42 54949.38 88888.00 2011-09-09 00:35:37.000 252 12732.52 82.42 54949.35 88888.00 2011-09-09 00:35:37.125 252 12732.52 82.45 54949.40 88888.00 2011-09-09 00:35:37.250 252 12732.50 82.45 54949.40 88888.00 2011-09-09 00:35:37.375 252 12732.50 82.42 54949.40 88888.00 2011-09-09 00:35:37.500 252 12732.45 82.42 54949.40 88888.00 2011-09-09 00:35:37.625 252 12732.45 82.42 54949.40 88888.00 2011-09-09 00:35:37.750 252 12732.45 82.42 54949.40 88888.00 2011-09-09 00:35:37.875 252 12732.45 82.42 54949.40 88888.00 2011-09-09 00:35:38.000 252 12732.45 82.45 54949.40 88888.00 2011-09-09 00:35:38.125 252 12732.42 82.47 54949.43 88888.00 2011-09-09 00:35:38.250 252 12732.42 82.45 54949.43 88888.00 2011-09-09 00:35:38.375 252 12732.52 82.47 54949.40 88888.00 2011-09-09 00:35:38.500 252 12732.50 82.45 54949.38 88888.00 2011-09-09 00:35:38.625 252 12732.48 82.45 54949.40 88888.00 2011-09-09 00:35:38.750 252 12732.52 82.47 54949.40 88888.00 2011-09-09 00:35:38.875 252 12732.52 82.47 54949.40 88888.00 2011-09-09 00:35:39.000 252 12732.52 82.42 54949.40 88888.00 2011-09-09 00:35:39.125 252 12732.52 82.45 54949.40 88888.00 2011-09-09 00:35:39.250 252 12732.45 82.45 54949.40 88888.00 2011-09-09 00:35:39.375 252 12732.45 82.42 54949.40 88888.00 2011-09-09 00:35:39.500 252 12732.42 82.45 54949.40 88888.00 2011-09-09 00:35:39.625 252 12732.48 82.45 54949.40 88888.00 2011-09-09 00:35:39.750 252 12732.60 82.45 54949.40 88888.00 2011-09-09 00:35:39.875 252 12732.58 82.47 54949.40 88888.00 2011-09-09 00:35:40.000 252 12732.58 82.42 54949.38 88888.00 2011-09-09 00:35:40.125 252 12732.52 82.45 54949.38 88888.00 2011-09-09 00:35:40.250 252 12732.42 82.42 54949.40 88888.00 2011-09-09 00:35:40.375 252 12732.50 82.47 54949.40 88888.00 2011-09-09 00:35:40.500 252 12732.50 82.47 54949.43 88888.00 2011-09-09 00:35:40.625 252 12732.48 82.47 54949.40 88888.00 2011-09-09 00:35:40.750 252 12732.42 82.42 54949.38 88888.00 2011-09-09 00:35:40.875 252 12732.42 82.42 54949.38 88888.00 2011-09-09 00:35:41.000 252 12732.40 82.45 54949.38 88888.00 2011-09-09 00:35:41.125 252 12732.40 82.45 54949.40 88888.00 2011-09-09 00:35:41.250 252 12732.40 82.42 54949.40 88888.00 2011-09-09 00:35:41.375 252 12732.42 82.42 54949.43 88888.00 2011-09-09 00:35:41.500 252 12732.48 82.45 54949.43 88888.00 2011-09-09 00:35:41.625 252 12732.42 82.45 54949.43 88888.00 2011-09-09 00:35:41.750 252 12732.38 82.42 54949.40 88888.00 2011-09-09 00:35:41.875 252 12732.48 82.40 54949.38 88888.00 2011-09-09 00:35:42.000 252 12732.55 82.45 54949.35 88888.00 2011-09-09 00:35:42.125 252 12732.52 82.42 54949.38 88888.00 2011-09-09 00:35:42.250 252 12732.48 82.42 54949.38 88888.00 2011-09-09 00:35:42.375 252 12732.52 82.47 54949.40 88888.00 2011-09-09 00:35:42.500 252 12732.48 82.50 54949.43 88888.00 2011-09-09 00:35:42.625 252 12732.48 82.47 54949.43 88888.00 2011-09-09 00:35:42.750 252 12732.48 82.45 54949.40 88888.00 2011-09-09 00:35:42.875 252 12732.50 82.40 54949.40 88888.00 2011-09-09 00:35:43.000 252 12732.50 82.40 54949.38 88888.00 2011-09-09 00:35:43.125 252 12732.42 82.40 54949.40 88888.00 2011-09-09 00:35:43.250 252 12732.40 82.42 54949.43 88888.00 2011-09-09 00:35:43.375 252 12732.40 82.42 54949.43 88888.00 2011-09-09 00:35:43.500 252 12732.40 82.45 54949.45 88888.00 2011-09-09 00:35:43.625 252 12732.45 82.45 54949.43 88888.00 2011-09-09 00:35:43.750 252 12732.42 82.42 54949.43 88888.00 2011-09-09 00:35:43.875 252 12732.42 82.45 54949.40 88888.00 2011-09-09 00:35:44.000 252 12732.45 82.47 54949.40 88888.00 2011-09-09 00:35:44.125 252 12732.50 82.45 54949.40 88888.00 2011-09-09 00:35:44.250 252 12732.50 82.42 54949.43 88888.00 2011-09-09 00:35:44.375 252 12732.50 82.45 54949.40 88888.00 2011-09-09 00:35:44.500 252 12732.48 82.45 54949.40 88888.00 2011-09-09 00:35:44.625 252 12732.45 82.42 54949.38 88888.00 2011-09-09 00:35:44.750 252 12732.48 82.42 54949.40 88888.00 2011-09-09 00:35:44.875 252 12732.50 82.42 54949.38 88888.00 2011-09-09 00:35:45.000 252 12732.48 82.45 54949.38 88888.00 2011-09-09 00:35:45.125 252 12732.42 82.45 54949.40 88888.00 2011-09-09 00:35:45.250 252 12732.40 82.40 54949.38 88888.00 2011-09-09 00:35:45.375 252 12732.42 82.42 54949.38 88888.00 2011-09-09 00:35:45.500 252 12732.42 82.45 54949.40 88888.00 2011-09-09 00:35:45.625 252 12732.42 82.45 54949.40 88888.00 2011-09-09 00:35:45.750 252 12732.42 82.45 54949.40 88888.00 2011-09-09 00:35:45.875 252 12732.45 82.42 54949.43 88888.00 2011-09-09 00:35:46.000 252 12732.45 82.45 54949.40 88888.00 2011-09-09 00:35:46.125 252 12732.48 82.42 54949.38 88888.00 2011-09-09 00:35:46.250 252 12732.40 82.42 54949.43 88888.00 2011-09-09 00:35:46.375 252 12732.40 82.45 54949.40 88888.00 2011-09-09 00:35:46.500 252 12732.48 82.45 54949.38 88888.00 2011-09-09 00:35:46.625 252 12732.55 82.45 54949.40 88888.00 2011-09-09 00:35:46.750 252 12732.52 82.45 54949.40 88888.00 2011-09-09 00:35:46.875 252 12732.50 82.42 54949.40 88888.00 2011-09-09 00:35:47.000 252 12732.52 82.42 54949.40 88888.00 2011-09-09 00:35:47.125 252 12732.58 82.45 54949.43 88888.00 2011-09-09 00:35:47.250 252 12732.55 82.45 54949.43 88888.00 2011-09-09 00:35:47.375 252 12732.60 82.45 54949.40 88888.00 2011-09-09 00:35:47.500 252 12732.60 82.45 54949.40 88888.00 2011-09-09 00:35:47.625 252 12732.52 82.42 54949.38 88888.00 2011-09-09 00:35:47.750 252 12732.52 82.42 54949.38 88888.00 2011-09-09 00:35:47.875 252 12732.52 82.40 54949.38 88888.00 2011-09-09 00:35:48.000 252 12732.50 82.40 54949.38 88888.00 2011-09-09 00:35:48.125 252 12732.50 82.42 54949.40 88888.00 2011-09-09 00:35:48.250 252 12732.50 82.40 54949.40 88888.00 2011-09-09 00:35:48.375 252 12732.58 82.42 54949.40 88888.00 2011-09-09 00:35:48.500 252 12732.52 82.45 54949.40 88888.00 2011-09-09 00:35:48.625 252 12732.50 82.40 54949.40 88888.00 2011-09-09 00:35:48.750 252 12732.60 82.40 54949.40 88888.00 2011-09-09 00:35:48.875 252 12732.67 82.42 54949.40 88888.00 2011-09-09 00:35:49.000 252 12732.67 82.42 54949.40 88888.00 2011-09-09 00:35:49.125 252 12732.67 82.45 54949.38 88888.00 2011-09-09 00:35:49.250 252 12732.58 82.40 54949.38 88888.00 2011-09-09 00:35:49.375 252 12732.60 82.42 54949.40 88888.00 2011-09-09 00:35:49.500 252 12732.62 82.45 54949.38 88888.00 2011-09-09 00:35:49.625 252 12732.62 82.42 54949.35 88888.00 2011-09-09 00:35:49.750 252 12732.58 82.42 54949.35 88888.00 2011-09-09 00:35:49.875 252 12732.58 82.42 54949.35 88888.00 2011-09-09 00:35:50.000 252 12732.58 82.42 54949.38 88888.00 2011-09-09 00:35:50.125 252 12732.58 82.42 54949.40 88888.00 2011-09-09 00:35:50.250 252 12732.55 82.42 54949.40 88888.00 2011-09-09 00:35:50.375 252 12732.60 82.45 54949.38 88888.00 2011-09-09 00:35:50.500 252 12732.58 82.42 54949.38 88888.00 2011-09-09 00:35:50.625 252 12732.52 82.40 54949.38 88888.00 2011-09-09 00:35:50.750 252 12732.48 82.40 54949.38 88888.00 2011-09-09 00:35:50.875 252 12732.58 82.42 54949.40 88888.00 2011-09-09 00:35:51.000 252 12732.62 82.40 54949.38 88888.00 2011-09-09 00:35:51.125 252 12732.60 82.40 54949.38 88888.00 2011-09-09 00:35:51.250 252 12732.55 82.40 54949.35 88888.00 2011-09-09 00:35:51.375 252 12732.60 82.42 54949.35 88888.00 2011-09-09 00:35:51.500 252 12732.55 82.42 54949.35 88888.00 2011-09-09 00:35:51.625 252 12732.55 82.42 54949.38 88888.00 2011-09-09 00:35:51.750 252 12732.55 82.42 54949.38 88888.00 2011-09-09 00:35:51.875 252 12732.52 82.45 54949.38 88888.00 2011-09-09 00:35:52.000 252 12732.55 82.45 54949.35 88888.00 2011-09-09 00:35:52.125 252 12732.52 82.42 54949.38 88888.00 2011-09-09 00:35:52.250 252 12732.55 82.38 54949.38 88888.00 2011-09-09 00:35:52.375 252 12732.60 82.40 54949.40 88888.00 2011-09-09 00:35:52.500 252 12732.58 82.42 54949.38 88888.00 2011-09-09 00:35:52.625 252 12732.58 82.38 54949.38 88888.00 2011-09-09 00:35:52.750 252 12732.58 82.38 54949.38 88888.00 2011-09-09 00:35:52.875 252 12732.62 82.40 54949.38 88888.00 2011-09-09 00:35:53.000 252 12732.62 82.42 54949.38 88888.00 2011-09-09 00:35:53.125 252 12732.60 82.42 54949.38 88888.00 2011-09-09 00:35:53.250 252 12732.55 82.40 54949.38 88888.00 2011-09-09 00:35:53.375 252 12732.65 82.42 54949.35 88888.00 2011-09-09 00:35:53.500 252 12732.62 82.42 54949.38 88888.00 2011-09-09 00:35:53.625 252 12732.58 82.40 54949.35 88888.00 2011-09-09 00:35:53.750 252 12732.62 82.40 54949.35 88888.00 2011-09-09 00:35:53.875 252 12732.62 82.42 54949.38 88888.00 2011-09-09 00:35:54.000 252 12732.62 82.42 54949.38 88888.00 2011-09-09 00:35:54.125 252 12732.65 82.42 54949.38 88888.00 2011-09-09 00:35:54.250 252 12732.58 82.40 54949.35 88888.00 2011-09-09 00:35:54.375 252 12732.52 82.40 54949.35 88888.00 2011-09-09 00:35:54.500 252 12732.52 82.40 54949.35 88888.00 2011-09-09 00:35:54.625 252 12732.58 82.45 54949.38 88888.00 2011-09-09 00:35:54.750 252 12732.60 82.42 54949.38 88888.00 2011-09-09 00:35:54.875 252 12732.55 82.42 54949.40 88888.00 2011-09-09 00:35:55.000 252 12732.52 82.40 54949.35 88888.00 2011-09-09 00:35:55.125 252 12732.58 82.38 54949.35 88888.00 2011-09-09 00:35:55.250 252 12732.55 82.35 54949.35 88888.00 2011-09-09 00:35:55.375 252 12732.58 82.38 54949.35 88888.00 2011-09-09 00:35:55.500 252 12732.58 82.38 54949.38 88888.00 2011-09-09 00:35:55.625 252 12732.60 82.38 54949.38 88888.00 2011-09-09 00:35:55.750 252 12732.58 82.40 54949.38 88888.00 2011-09-09 00:35:55.875 252 12732.52 82.40 54949.35 88888.00 2011-09-09 00:35:56.000 252 12732.55 82.38 54949.35 88888.00 2011-09-09 00:35:56.125 252 12732.50 82.38 54949.38 88888.00 2011-09-09 00:35:56.250 252 12732.48 82.38 54949.40 88888.00 2011-09-09 00:35:56.375 252 12732.52 82.42 54949.40 88888.00 2011-09-09 00:35:56.500 252 12732.50 82.42 54949.40 88888.00 2011-09-09 00:35:56.625 252 12732.58 82.40 54949.40 88888.00 2011-09-09 00:35:56.750 252 12732.65 82.42 54949.43 88888.00 2011-09-09 00:35:56.875 252 12732.67 82.42 54949.40 88888.00 2011-09-09 00:35:57.000 252 12732.67 82.42 54949.38 88888.00 2011-09-09 00:35:57.125 252 12732.62 82.40 54949.38 88888.00 2011-09-09 00:35:57.250 252 12732.55 82.42 54949.45 88888.00 2011-09-09 00:35:57.375 252 12732.55 82.42 54949.45 88888.00 2011-09-09 00:35:57.500 252 12732.55 82.45 54949.43 88888.00 2011-09-09 00:35:57.625 252 12732.60 82.45 54949.43 88888.00 2011-09-09 00:35:57.750 252 12732.62 82.47 54949.43 88888.00 2011-09-09 00:35:57.875 252 12732.58 82.45 54949.40 88888.00 2011-09-09 00:35:58.000 252 12732.55 82.45 54949.38 88888.00 2011-09-09 00:35:58.125 252 12732.58 82.42 54949.38 88888.00 2011-09-09 00:35:58.250 252 12732.55 82.42 54949.38 88888.00 2011-09-09 00:35:58.375 252 12732.58 82.42 54949.40 88888.00 2011-09-09 00:35:58.500 252 12732.55 82.45 54949.40 88888.00 2011-09-09 00:35:58.625 252 12732.58 82.47 54949.43 88888.00 2011-09-09 00:35:58.750 252 12732.60 82.47 54949.43 88888.00 2011-09-09 00:35:58.875 252 12732.62 82.42 54949.40 88888.00 2011-09-09 00:35:59.000 252 12732.60 82.40 54949.40 88888.00 2011-09-09 00:35:59.125 252 12732.65 82.40 54949.40 88888.00 2011-09-09 00:35:59.250 252 12732.62 82.40 54949.40 88888.00 2011-09-09 00:35:59.375 252 12732.62 82.45 54949.40 88888.00 2011-09-09 00:35:59.500 252 12732.62 82.42 54949.40 88888.00 2011-09-09 00:35:59.625 252 12732.62 82.42 54949.38 88888.00 2011-09-09 00:35:59.750 252 12732.60 82.40 54949.40 88888.00 2011-09-09 00:35:59.875 252 12732.55 82.40 54949.38 88888.00 2011-09-09 00:36:00.000 252 12732.52 82.40 54949.38 88888.00 2011-09-09 00:36:00.125 252 12732.55 82.40 54949.38 88888.00 2011-09-09 00:36:00.250 252 12732.55 82.40 54949.35 88888.00 2011-09-09 00:36:00.375 252 12732.58 82.40 54949.35 88888.00 2011-09-09 00:36:00.500 252 12732.60 82.42 54949.38 88888.00 2011-09-09 00:36:00.625 252 12732.60 82.42 54949.38 88888.00 2011-09-09 00:36:00.750 252 12732.58 82.42 54949.35 88888.00 2011-09-09 00:36:00.875 252 12732.60 82.45 54949.38 88888.00 2011-09-09 00:36:01.000 252 12732.60 82.45 54949.38 88888.00 2011-09-09 00:36:01.125 252 12732.55 82.42 54949.35 88888.00 2011-09-09 00:36:01.250 252 12732.52 82.40 54949.35 88888.00 2011-09-09 00:36:01.375 252 12732.58 82.42 54949.35 88888.00 2011-09-09 00:36:01.500 252 12732.60 82.42 54949.38 88888.00 2011-09-09 00:36:01.625 252 12732.55 82.42 54949.35 88888.00 2011-09-09 00:36:01.750 252 12732.58 82.40 54949.35 88888.00 2011-09-09 00:36:01.875 252 12732.62 82.42 54949.38 88888.00 2011-09-09 00:36:02.000 252 12732.62 82.42 54949.35 88888.00 2011-09-09 00:36:02.125 252 12732.67 82.42 54949.35 88888.00 2011-09-09 00:36:02.250 252 12732.70 82.45 54949.35 88888.00 2011-09-09 00:36:02.375 252 12732.70 82.42 54949.35 88888.00 2011-09-09 00:36:02.500 252 12732.62 82.42 54949.35 88888.00 2011-09-09 00:36:02.625 252 12732.55 82.42 54949.38 88888.00 2011-09-09 00:36:02.750 252 12732.52 82.42 54949.38 88888.00 2011-09-09 00:36:02.875 252 12732.58 82.42 54949.35 88888.00 2011-09-09 00:36:03.000 252 12732.60 82.42 54949.35 88888.00 2011-09-09 00:36:03.125 252 12732.62 82.42 54949.38 88888.00 2011-09-09 00:36:03.250 252 12732.60 82.42 54949.40 88888.00 2011-09-09 00:36:03.375 252 12732.67 82.42 54949.38 88888.00 2011-09-09 00:36:03.500 252 12732.65 82.40 54949.35 88888.00 2011-09-09 00:36:03.625 252 12732.60 82.40 54949.38 88888.00 2011-09-09 00:36:03.750 252 12732.58 82.42 54949.38 88888.00 2011-09-09 00:36:03.875 252 12732.55 82.42 54949.40 88888.00 2011-09-09 00:36:04.000 252 12732.62 82.42 54949.38 88888.00 2011-09-09 00:36:04.125 252 12732.67 82.42 54949.40 88888.00 2011-09-09 00:36:04.250 252 12732.67 82.40 54949.38 88888.00 2011-09-09 00:36:04.375 252 12732.70 82.45 54949.40 88888.00 2011-09-09 00:36:04.500 252 12732.73 82.42 54949.38 88888.00 2011-09-09 00:36:04.625 252 12732.70 82.42 54949.35 88888.00 2011-09-09 00:36:04.750 252 12732.67 82.45 54949.35 88888.00 2011-09-09 00:36:04.875 252 12732.67 82.42 54949.38 88888.00 2011-09-09 00:36:05.000 252 12732.70 82.42 54949.38 88888.00 2011-09-09 00:36:05.125 252 12732.70 82.40 54949.38 88888.00 2011-09-09 00:36:05.250 252 12732.67 82.35 54949.35 88888.00 2011-09-09 00:36:05.375 252 12732.73 82.38 54949.35 88888.00 2011-09-09 00:36:05.500 252 12732.73 82.38 54949.35 88888.00 2011-09-09 00:36:05.625 252 12732.73 82.40 54949.38 88888.00 2011-09-09 00:36:05.750 252 12732.75 82.42 54949.38 88888.00 2011-09-09 00:36:05.875 252 12732.73 82.42 54949.38 88888.00 2011-09-09 00:36:06.000 252 12732.70 82.42 54949.40 88888.00 2011-09-09 00:36:06.125 252 12732.62 82.40 54949.38 88888.00 2011-09-09 00:36:06.250 252 12732.65 82.40 54949.38 88888.00 2011-09-09 00:36:06.375 252 12732.73 82.42 54949.40 88888.00 2011-09-09 00:36:06.500 252 12732.67 82.40 54949.38 88888.00 2011-09-09 00:36:06.625 252 12732.62 82.40 54949.38 88888.00 2011-09-09 00:36:06.750 252 12732.65 82.42 54949.38 88888.00 2011-09-09 00:36:06.875 252 12732.70 82.40 54949.38 88888.00 2011-09-09 00:36:07.000 252 12732.70 82.40 54949.35 88888.00 2011-09-09 00:36:07.125 252 12732.73 82.40 54949.35 88888.00 2011-09-09 00:36:07.250 252 12732.75 82.40 54949.38 88888.00 2011-09-09 00:36:07.375 252 12732.77 82.40 54949.38 88888.00 2011-09-09 00:36:07.500 252 12732.80 82.40 54949.38 88888.00 2011-09-09 00:36:07.625 252 12732.73 82.40 54949.35 88888.00 2011-09-09 00:36:07.750 252 12732.67 82.40 54949.38 88888.00 2011-09-09 00:36:07.875 252 12732.70 82.40 54949.43 88888.00 2011-09-09 00:36:08.000 252 12732.70 82.42 54949.38 88888.00 2011-09-09 00:36:08.125 252 12732.70 82.40 54949.38 88888.00 2011-09-09 00:36:08.250 252 12732.65 82.38 54949.38 88888.00 2011-09-09 00:36:08.375 252 12732.65 82.38 54949.38 88888.00 2011-09-09 00:36:08.500 252 12732.70 82.38 54949.38 88888.00 2011-09-09 00:36:08.625 252 12732.75 82.38 54949.38 88888.00 2011-09-09 00:36:08.750 252 12732.70 82.38 54949.38 88888.00 2011-09-09 00:36:08.875 252 12732.65 82.40 54949.38 88888.00 2011-09-09 00:36:09.000 252 12732.65 82.40 54949.38 88888.00 2011-09-09 00:36:09.125 252 12732.67 82.35 54949.38 88888.00 2011-09-09 00:36:09.250 252 12732.70 82.35 54949.40 88888.00 2011-09-09 00:36:09.375 252 12732.67 82.38 54949.40 88888.00 2011-09-09 00:36:09.500 252 12732.65 82.42 54949.38 88888.00 2011-09-09 00:36:09.625 252 12732.62 82.42 54949.40 88888.00 2011-09-09 00:36:09.750 252 12732.60 82.40 54949.40 88888.00 2011-09-09 00:36:09.875 252 12732.67 82.38 54949.40 88888.00 2011-09-09 00:36:10.000 252 12732.70 82.40 54949.40 88888.00 2011-09-09 00:36:10.125 252 12732.70 82.42 54949.40 88888.00 2011-09-09 00:36:10.250 252 12732.70 82.40 54949.38 88888.00 2011-09-09 00:36:10.375 252 12732.67 82.38 54949.38 88888.00 2011-09-09 00:36:10.500 252 12732.67 82.35 54949.38 88888.00 2011-09-09 00:36:10.625 252 12732.65 82.38 54949.38 88888.00 2011-09-09 00:36:10.750 252 12732.67 82.38 54949.40 88888.00 2011-09-09 00:36:10.875 252 12732.73 82.40 54949.40 88888.00 2011-09-09 00:36:11.000 252 12732.75 82.40 54949.40 88888.00 2011-09-09 00:36:11.125 252 12732.80 82.40 54949.40 88888.00 2011-09-09 00:36:11.250 252 12732.75 82.38 54949.40 88888.00 2011-09-09 00:36:11.375 252 12732.80 82.38 54949.43 88888.00 2011-09-09 00:36:11.500 252 12732.77 82.38 54949.43 88888.00 2011-09-09 00:36:11.625 252 12732.73 82.40 54949.43 88888.00 2011-09-09 00:36:11.750 252 12732.73 82.42 54949.40 88888.00 2011-09-09 00:36:11.875 252 12732.77 82.40 54949.40 88888.00 2011-09-09 00:36:12.000 252 12732.75 82.40 54949.40 88888.00 2011-09-09 00:36:12.125 252 12732.70 82.40 54949.43 88888.00 2011-09-09 00:36:12.250 252 12732.62 82.38 54949.45 88888.00 2011-09-09 00:36:12.375 252 12732.67 82.42 54949.43 88888.00 2011-09-09 00:36:12.500 252 12732.75 82.40 54949.43 88888.00 2011-09-09 00:36:12.625 252 12732.77 82.42 54949.40 88888.00 2011-09-09 00:36:12.750 252 12732.77 82.38 54949.40 88888.00 2011-09-09 00:36:12.875 252 12732.77 82.38 54949.40 88888.00 2011-09-09 00:36:13.000 252 12732.75 82.38 54949.40 88888.00 2011-09-09 00:36:13.125 252 12732.77 82.35 54949.43 88888.00 2011-09-09 00:36:13.250 252 12732.75 82.35 54949.43 88888.00 2011-09-09 00:36:13.375 252 12732.73 82.38 54949.43 88888.00 2011-09-09 00:36:13.500 252 12732.65 82.38 54949.40 88888.00 2011-09-09 00:36:13.625 252 12732.62 82.35 54949.40 88888.00 2011-09-09 00:36:13.750 252 12732.60 82.38 54949.40 88888.00 2011-09-09 00:36:13.875 252 12732.58 82.38 54949.40 88888.00 2011-09-09 00:36:14.000 252 12732.60 82.38 54949.43 88888.00 2011-09-09 00:36:14.125 252 12732.67 82.38 54949.43 88888.00 2011-09-09 00:36:14.250 252 12732.67 82.38 54949.43 88888.00 2011-09-09 00:36:14.375 252 12732.65 82.38 54949.40 88888.00 2011-09-09 00:36:14.500 252 12732.65 82.38 54949.43 88888.00 2011-09-09 00:36:14.625 252 12732.70 82.38 54949.43 88888.00 2011-09-09 00:36:14.750 252 12732.75 82.40 54949.40 88888.00 2011-09-09 00:36:14.875 252 12732.70 82.40 54949.43 88888.00 2011-09-09 00:36:15.000 252 12732.70 82.38 54949.40 88888.00 2011-09-09 00:36:15.125 252 12732.67 82.40 54949.38 88888.00 2011-09-09 00:36:15.250 252 12732.62 82.38 54949.38 88888.00 2011-09-09 00:36:15.375 252 12732.73 82.38 54949.38 88888.00 2011-09-09 00:36:15.500 252 12732.73 82.35 54949.38 88888.00 2011-09-09 00:36:15.625 252 12732.70 82.38 54949.43 88888.00 2011-09-09 00:36:15.750 252 12732.75 82.40 54949.45 88888.00 2011-09-09 00:36:15.875 252 12732.77 82.38 54949.43 88888.00 2011-09-09 00:36:16.000 252 12732.73 82.38 54949.43 88888.00 2011-09-09 00:36:16.125 252 12732.70 82.38 54949.45 88888.00 2011-09-09 00:36:16.250 252 12732.67 82.38 54949.43 88888.00 2011-09-09 00:36:16.375 252 12732.65 82.40 54949.40 88888.00 2011-09-09 00:36:16.500 252 12732.70 82.38 54949.40 88888.00 2011-09-09 00:36:16.625 252 12732.73 82.38 54949.43 88888.00 2011-09-09 00:36:16.750 252 12732.77 82.38 54949.43 88888.00 2011-09-09 00:36:16.875 252 12732.75 82.38 54949.43 88888.00 2011-09-09 00:36:17.000 252 12732.70 82.38 54949.40 88888.00 2011-09-09 00:36:17.125 252 12732.67 82.38 54949.43 88888.00 2011-09-09 00:36:17.250 252 12732.70 82.35 54949.43 88888.00 2011-09-09 00:36:17.375 252 12732.80 82.38 54949.45 88888.00 2011-09-09 00:36:17.500 252 12732.75 82.38 54949.43 88888.00 2011-09-09 00:36:17.625 252 12732.73 82.42 54949.43 88888.00 2011-09-09 00:36:17.750 252 12732.70 82.40 54949.40 88888.00 2011-09-09 00:36:17.875 252 12732.70 82.40 54949.40 88888.00 2011-09-09 00:36:18.000 252 12732.75 82.38 54949.38 88888.00 2011-09-09 00:36:18.125 252 12732.75 82.38 54949.40 88888.00 2011-09-09 00:36:18.250 252 12732.67 82.35 54949.43 88888.00 2011-09-09 00:36:18.375 252 12732.75 82.35 54949.40 88888.00 2011-09-09 00:36:18.500 252 12732.77 82.35 54949.38 88888.00 2011-09-09 00:36:18.625 252 12732.80 82.35 54949.38 88888.00 2011-09-09 00:36:18.750 252 12732.83 82.38 54949.40 88888.00 2011-09-09 00:36:18.875 252 12732.83 82.38 54949.38 88888.00 2011-09-09 00:36:19.000 252 12732.83 82.38 54949.40 88888.00 2011-09-09 00:36:19.125 252 12732.80 82.38 54949.43 88888.00 2011-09-09 00:36:19.250 252 12732.77 82.38 54949.43 88888.00 2011-09-09 00:36:19.375 252 12732.83 82.38 54949.40 88888.00 2011-09-09 00:36:19.500 252 12732.80 82.38 54949.43 88888.00 2011-09-09 00:36:19.625 252 12732.77 82.40 54949.45 88888.00 2011-09-09 00:36:19.750 252 12732.80 82.38 54949.45 88888.00 2011-09-09 00:36:19.875 252 12732.80 82.35 54949.40 88888.00 2011-09-09 00:36:20.000 252 12732.77 82.38 54949.40 88888.00 2011-09-09 00:36:20.125 252 12732.80 82.38 54949.40 88888.00 2011-09-09 00:36:20.250 252 12732.83 82.38 54949.40 88888.00 2011-09-09 00:36:20.375 252 12732.85 82.38 54949.40 88888.00 2011-09-09 00:36:20.500 252 12732.83 82.40 54949.40 88888.00 2011-09-09 00:36:20.625 252 12732.77 82.40 54949.40 88888.00 2011-09-09 00:36:20.750 252 12732.77 82.40 54949.38 88888.00 2011-09-09 00:36:20.875 252 12732.77 82.40 54949.40 88888.00 2011-09-09 00:36:21.000 252 12732.83 82.38 54949.40 88888.00 2011-09-09 00:36:21.125 252 12732.80 82.38 54949.40 88888.00 2011-09-09 00:36:21.250 252 12732.70 82.38 54949.40 88888.00 2011-09-09 00:36:21.375 252 12732.75 82.40 54949.40 88888.00 2011-09-09 00:36:21.500 252 12732.80 82.38 54949.40 88888.00 2011-09-09 00:36:21.625 252 12732.83 82.35 54949.40 88888.00 2011-09-09 00:36:21.750 252 12732.83 82.38 54949.38 88888.00 2011-09-09 00:36:21.875 252 12732.80 82.40 54949.38 88888.00 2011-09-09 00:36:22.000 252 12732.83 82.40 54949.38 88888.00 2011-09-09 00:36:22.125 252 12732.77 82.40 54949.38 88888.00 2011-09-09 00:36:22.250 252 12732.80 82.38 54949.43 88888.00 2011-09-09 00:36:22.375 252 12732.85 82.42 54949.43 88888.00 2011-09-09 00:36:22.500 252 12732.88 82.38 54949.43 88888.00 2011-09-09 00:36:22.625 252 12732.88 82.38 54949.40 88888.00 2011-09-09 00:36:22.750 252 12732.80 82.40 54949.40 88888.00 2011-09-09 00:36:22.875 252 12732.80 82.40 54949.40 88888.00 2011-09-09 00:36:23.000 252 12732.80 82.40 54949.40 88888.00 2011-09-09 00:36:23.125 252 12732.80 82.40 54949.40 88888.00 2011-09-09 00:36:23.250 252 12732.77 82.33 54949.40 88888.00 2011-09-09 00:36:23.375 252 12732.80 82.33 54949.40 88888.00 2011-09-09 00:36:23.500 252 12732.85 82.33 54949.38 88888.00 2011-09-09 00:36:23.625 252 12732.88 82.35 54949.38 88888.00 2011-09-09 00:36:23.750 252 12732.88 82.38 54949.40 88888.00 2011-09-09 00:36:23.875 252 12732.90 82.38 54949.38 88888.00 2011-09-09 00:36:24.000 252 12732.88 82.35 54949.38 88888.00 2011-09-09 00:36:24.125 252 12732.83 82.40 54949.40 88888.00 2011-09-09 00:36:24.250 252 12732.80 82.40 54949.38 88888.00 2011-09-09 00:36:24.375 252 12732.83 82.40 54949.38 88888.00 2011-09-09 00:36:24.500 252 12732.85 82.38 54949.40 88888.00 2011-09-09 00:36:24.625 252 12732.88 82.40 54949.40 88888.00 2011-09-09 00:36:24.750 252 12732.90 82.38 54949.40 88888.00 2011-09-09 00:36:24.875 252 12732.83 82.38 54949.40 88888.00 2011-09-09 00:36:25.000 252 12732.85 82.40 54949.40 88888.00 2011-09-09 00:36:25.125 252 12732.85 82.40 54949.40 88888.00 2011-09-09 00:36:25.250 252 12732.83 82.38 54949.38 88888.00 2011-09-09 00:36:25.375 252 12732.88 82.40 54949.40 88888.00 2011-09-09 00:36:25.500 252 12732.88 82.42 54949.40 88888.00 2011-09-09 00:36:25.625 252 12732.85 82.42 54949.40 88888.00 2011-09-09 00:36:25.750 252 12732.80 82.42 54949.43 88888.00 2011-09-09 00:36:25.875 252 12732.80 82.40 54949.40 88888.00 2011-09-09 00:36:26.000 252 12732.80 82.40 54949.38 88888.00 2011-09-09 00:36:26.125 252 12732.90 82.40 54949.38 88888.00 2011-09-09 00:36:26.250 252 12732.92 82.38 54949.43 88888.00 2011-09-09 00:36:26.375 252 12732.90 82.38 54949.43 88888.00 2011-09-09 00:36:26.500 252 12732.83 82.38 54949.40 88888.00 2011-09-09 00:36:26.625 252 12732.83 82.42 54949.40 88888.00 2011-09-09 00:36:26.750 252 12732.85 82.40 54949.43 88888.00 2011-09-09 00:36:26.875 252 12732.90 82.40 54949.40 88888.00 2011-09-09 00:36:27.000 252 12732.92 82.40 54949.43 88888.00 2011-09-09 00:36:27.125 252 12732.88 82.40 54949.43 88888.00 2011-09-09 00:36:27.250 252 12732.83 82.38 54949.43 88888.00 2011-09-09 00:36:27.375 252 12732.83 82.38 54949.43 88888.00 2011-09-09 00:36:27.500 252 12732.85 82.35 54949.43 88888.00 2011-09-09 00:36:27.625 252 12732.88 82.38 54949.45 88888.00 2011-09-09 00:36:27.750 252 12732.83 82.40 54949.43 88888.00 2011-09-09 00:36:27.875 252 12732.83 82.40 54949.40 88888.00 2011-09-09 00:36:28.000 252 12732.83 82.38 54949.43 88888.00 2011-09-09 00:36:28.125 252 12732.83 82.38 54949.45 88888.00 2011-09-09 00:36:28.250 252 12732.83 82.35 54949.45 88888.00 2011-09-09 00:36:28.375 252 12732.83 82.38 54949.45 88888.00 2011-09-09 00:36:28.500 252 12732.80 82.40 54949.45 88888.00 2011-09-09 00:36:28.625 252 12732.77 82.40 54949.43 88888.00 2011-09-09 00:36:28.750 252 12732.80 82.40 54949.40 88888.00 2011-09-09 00:36:28.875 252 12732.90 82.42 54949.43 88888.00 2011-09-09 00:36:29.000 252 12732.85 82.40 54949.45 88888.00 2011-09-09 00:36:29.125 252 12732.85 82.38 54949.43 88888.00 2011-09-09 00:36:29.250 252 12732.80 82.38 54949.40 88888.00 2011-09-09 00:36:29.375 252 12732.83 82.40 54949.40 88888.00 2011-09-09 00:36:29.500 252 12732.88 82.40 54949.43 88888.00 2011-09-09 00:36:29.625 252 12732.88 82.38 54949.43 88888.00 2011-09-09 00:36:29.750 252 12732.90 82.40 54949.40 88888.00 2011-09-09 00:36:29.875 252 12732.88 82.40 54949.43 88888.00 2011-09-09 00:36:30.000 252 12732.90 82.40 54949.43 88888.00 2011-09-09 00:36:30.125 252 12732.85 82.40 54949.47 88888.00 2011-09-09 00:36:30.250 252 12732.85 82.40 54949.47 88888.00 2011-09-09 00:36:30.375 252 12732.85 82.45 54949.45 88888.00 2011-09-09 00:36:30.500 252 12732.85 82.42 54949.43 88888.00 2011-09-09 00:36:30.625 252 12732.80 82.40 54949.43 88888.00 2011-09-09 00:36:30.750 252 12732.83 82.40 54949.43 88888.00 2011-09-09 00:36:30.875 252 12732.90 82.42 54949.43 88888.00 2011-09-09 00:36:31.000 252 12732.92 82.40 54949.40 88888.00 2011-09-09 00:36:31.125 252 12732.95 82.40 54949.40 88888.00 2011-09-09 00:36:31.250 252 12732.90 82.38 54949.40 88888.00 2011-09-09 00:36:31.375 252 12732.90 82.35 54949.40 88888.00 2011-09-09 00:36:31.500 252 12732.85 82.38 54949.40 88888.00 2011-09-09 00:36:31.625 252 12732.88 82.35 54949.40 88888.00 2011-09-09 00:36:31.750 252 12732.92 82.38 54949.40 88888.00 2011-09-09 00:36:31.875 252 12732.85 82.38 54949.43 88888.00 2011-09-09 00:36:32.000 252 12732.83 82.38 54949.43 88888.00 2011-09-09 00:36:32.125 252 12732.85 82.38 54949.43 88888.00 2011-09-09 00:36:32.250 252 12732.90 82.40 54949.43 88888.00 2011-09-09 00:36:32.375 252 12732.92 82.40 54949.43 88888.00 2011-09-09 00:36:32.500 252 12732.85 82.38 54949.40 88888.00 2011-09-09 00:36:32.625 252 12732.85 82.38 54949.40 88888.00 2011-09-09 00:36:32.750 252 12732.88 82.42 54949.40 88888.00 2011-09-09 00:36:32.875 252 12732.90 82.42 54949.43 88888.00 2011-09-09 00:36:33.000 252 12732.90 82.42 54949.45 88888.00 2011-09-09 00:36:33.125 252 12732.85 82.42 54949.45 88888.00 2011-09-09 00:36:33.250 252 12732.80 82.40 54949.45 88888.00 2011-09-09 00:36:33.375 252 12732.85 82.42 54949.43 88888.00 2011-09-09 00:36:33.500 252 12732.85 82.42 54949.43 88888.00 2011-09-09 00:36:33.625 252 12732.90 82.40 54949.45 88888.00 2011-09-09 00:36:33.750 252 12732.88 82.38 54949.45 88888.00 2011-09-09 00:36:33.875 252 12732.85 82.38 54949.45 88888.00 2011-09-09 00:36:34.000 252 12732.83 82.38 54949.43 88888.00 2011-09-09 00:36:34.125 252 12732.80 82.35 54949.43 88888.00 2011-09-09 00:36:34.250 252 12732.80 82.38 54949.45 88888.00 2011-09-09 00:36:34.375 252 12732.83 82.40 54949.43 88888.00 2011-09-09 00:36:34.500 252 12732.80 82.38 54949.43 88888.00 2011-09-09 00:36:34.625 252 12732.83 82.38 54949.43 88888.00 2011-09-09 00:36:34.750 252 12732.83 82.38 54949.45 88888.00 2011-09-09 00:36:34.875 252 12732.85 82.38 54949.45 88888.00 2011-09-09 00:36:35.000 252 12732.85 82.38 54949.43 88888.00 2011-09-09 00:36:35.125 252 12732.88 82.35 54949.43 88888.00 2011-09-09 00:36:35.250 252 12732.85 82.35 54949.45 88888.00 2011-09-09 00:36:35.375 252 12732.88 82.38 54949.45 88888.00 2011-09-09 00:36:35.500 252 12732.90 82.38 54949.43 88888.00 2011-09-09 00:36:35.625 252 12732.92 82.38 54949.40 88888.00 2011-09-09 00:36:35.750 252 12732.92 82.42 54949.43 88888.00 2011-09-09 00:36:35.875 252 12732.88 82.42 54949.43 88888.00 2011-09-09 00:36:36.000 252 12732.85 82.38 54949.40 88888.00 2011-09-09 00:36:36.125 252 12732.85 82.35 54949.43 88888.00 2011-09-09 00:36:36.250 252 12732.83 82.33 54949.40 88888.00 2011-09-09 00:36:36.375 252 12732.88 82.38 54949.40 88888.00 2011-09-09 00:36:36.500 252 12732.88 82.38 54949.43 88888.00 2011-09-09 00:36:36.625 252 12732.90 82.40 54949.45 88888.00 2011-09-09 00:36:36.750 252 12732.95 82.40 54949.45 88888.00 2011-09-09 00:36:36.875 252 12732.92 82.38 54949.43 88888.00 2011-09-09 00:36:37.000 252 12732.88 82.38 54949.40 88888.00 2011-09-09 00:36:37.125 252 12732.90 82.38 54949.43 88888.00 2011-09-09 00:36:37.250 252 12732.92 82.38 54949.45 88888.00 2011-09-09 00:36:37.375 252 12732.98 82.40 54949.45 88888.00 2011-09-09 00:36:37.500 252 12732.88 82.38 54949.45 88888.00 2011-09-09 00:36:37.625 252 12732.83 82.38 54949.45 88888.00 2011-09-09 00:36:37.750 252 12732.85 82.38 54949.45 88888.00 2011-09-09 00:36:37.875 252 12732.88 82.40 54949.45 88888.00 2011-09-09 00:36:38.000 252 12732.88 82.40 54949.45 88888.00 2011-09-09 00:36:38.125 252 12732.85 82.40 54949.45 88888.00 2011-09-09 00:36:38.250 252 12732.83 82.42 54949.43 88888.00 2011-09-09 00:36:38.375 252 12732.83 82.42 54949.45 88888.00 2011-09-09 00:36:38.500 252 12732.83 82.42 54949.45 88888.00 2011-09-09 00:36:38.625 252 12732.85 82.40 54949.43 88888.00 2011-09-09 00:36:38.750 252 12732.90 82.40 54949.45 88888.00 2011-09-09 00:36:38.875 252 12732.92 82.42 54949.45 88888.00 2011-09-09 00:36:39.000 252 12732.90 82.42 54949.43 88888.00 2011-09-09 00:36:39.125 252 12732.85 82.45 54949.43 88888.00 2011-09-09 00:36:39.250 252 12732.83 82.40 54949.45 88888.00 2011-09-09 00:36:39.375 252 12732.88 82.42 54949.43 88888.00 2011-09-09 00:36:39.500 252 12732.90 82.40 54949.43 88888.00 2011-09-09 00:36:39.625 252 12732.92 82.40 54949.43 88888.00 2011-09-09 00:36:39.750 252 12732.90 82.40 54949.45 88888.00 2011-09-09 00:36:39.875 252 12732.90 82.42 54949.47 88888.00 2011-09-09 00:36:40.000 252 12732.90 82.42 54949.45 88888.00 2011-09-09 00:36:40.125 252 12732.92 82.40 54949.45 88888.00 2011-09-09 00:36:40.250 252 12732.83 82.40 54949.43 88888.00 2011-09-09 00:36:40.375 252 12732.83 82.42 54949.45 88888.00 2011-09-09 00:36:40.500 252 12732.88 82.45 54949.45 88888.00 2011-09-09 00:36:40.625 252 12732.90 82.45 54949.47 88888.00 2011-09-09 00:36:40.750 252 12732.90 82.42 54949.45 88888.00 2011-09-09 00:36:40.875 252 12732.90 82.42 54949.47 88888.00 2011-09-09 00:36:41.000 252 12732.85 82.42 54949.45 88888.00 2011-09-09 00:36:41.125 252 12732.83 82.45 54949.47 88888.00 2011-09-09 00:36:41.250 252 12732.83 82.42 54949.47 88888.00 2011-09-09 00:36:41.375 252 12732.88 82.42 54949.45 88888.00 2011-09-09 00:36:41.500 252 12732.88 82.42 54949.45 88888.00 2011-09-09 00:36:41.625 252 12732.88 82.42 54949.45 88888.00 2011-09-09 00:36:41.750 252 12732.88 82.45 54949.47 88888.00 2011-09-09 00:36:41.875 252 12732.83 82.45 54949.45 88888.00 2011-09-09 00:36:42.000 252 12732.85 82.45 54949.40 88888.00 2011-09-09 00:36:42.125 252 12732.92 82.45 54949.45 88888.00 2011-09-09 00:36:42.250 252 12732.90 82.42 54949.47 88888.00 2011-09-09 00:36:42.375 252 12732.88 82.45 54949.50 88888.00 2011-09-09 00:36:42.500 252 12732.90 82.47 54949.50 88888.00 2011-09-09 00:36:42.625 252 12732.98 82.47 54949.47 88888.00 2011-09-09 00:36:42.750 252 12732.98 82.45 54949.45 88888.00 2011-09-09 00:36:42.875 252 12732.90 82.42 54949.45 88888.00 2011-09-09 00:36:43.000 252 12732.85 82.42 54949.47 88888.00 2011-09-09 00:36:43.125 252 12732.85 82.42 54949.47 88888.00 2011-09-09 00:36:43.250 252 12732.83 82.40 54949.47 88888.00 2011-09-09 00:36:43.375 252 12732.90 82.42 54949.45 88888.00 2011-09-09 00:36:43.500 252 12732.92 82.42 54949.45 88888.00 2011-09-09 00:36:43.625 252 12732.92 82.40 54949.45 88888.00 2011-09-09 00:36:43.750 252 12732.92 82.40 54949.45 88888.00 2011-09-09 00:36:43.875 252 12732.95 82.40 54949.45 88888.00 2011-09-09 00:36:44.000 252 12732.95 82.38 54949.43 88888.00 2011-09-09 00:36:44.125 252 12732.92 82.38 54949.43 88888.00 2011-09-09 00:36:44.250 252 12732.88 82.38 54949.45 88888.00 2011-09-09 00:36:44.375 252 12732.88 82.40 54949.47 88888.00 2011-09-09 00:36:44.500 252 12732.92 82.42 54949.45 88888.00 2011-09-09 00:36:44.625 252 12732.95 82.40 54949.45 88888.00 2011-09-09 00:36:44.750 252 12732.92 82.40 54949.47 88888.00 2011-09-09 00:36:44.875 252 12732.92 82.40 54949.45 88888.00 2011-09-09 00:36:45.000 252 12732.95 82.40 54949.45 88888.00 2011-09-09 00:36:45.125 252 12732.95 82.40 54949.47 88888.00 2011-09-09 00:36:45.250 252 12732.92 82.40 54949.47 88888.00 2011-09-09 00:36:45.375 252 12732.92 82.42 54949.47 88888.00 2011-09-09 00:36:45.500 252 12732.95 82.40 54949.47 88888.00 2011-09-09 00:36:45.625 252 12732.92 82.40 54949.45 88888.00 2011-09-09 00:36:45.750 252 12732.88 82.42 54949.45 88888.00 2011-09-09 00:36:45.875 252 12732.83 82.40 54949.45 88888.00 2011-09-09 00:36:46.000 252 12732.75 82.38 54949.43 88888.00 2011-09-09 00:36:46.125 252 12732.77 82.42 54949.45 88888.00 2011-09-09 00:36:46.250 252 12732.83 82.42 54949.50 88888.00 2011-09-09 00:36:46.375 252 12732.80 82.42 54949.55 88888.00 2011-09-09 00:36:46.500 252 12732.83 82.40 54949.50 88888.00 2011-09-09 00:36:46.625 252 12732.88 82.40 54949.45 88888.00 2011-09-09 00:36:46.750 252 12732.95 82.42 54949.47 88888.00 2011-09-09 00:36:46.875 252 12732.98 82.42 54949.50 88888.00 2011-09-09 00:36:47.000 252 12732.98 82.40 54949.47 88888.00 2011-09-09 00:36:47.125 252 12732.92 82.38 54949.45 88888.00 2011-09-09 00:36:47.250 252 12732.85 82.38 54949.45 88888.00 2011-09-09 00:36:47.375 252 12732.88 82.40 54949.45 88888.00 2011-09-09 00:36:47.500 252 12732.90 82.40 54949.45 88888.00 2011-09-09 00:36:47.625 252 12732.95 82.42 54949.47 88888.00 2011-09-09 00:36:47.750 252 12732.95 82.45 54949.47 88888.00 2011-09-09 00:36:47.875 252 12732.95 82.42 54949.47 88888.00 2011-09-09 00:36:48.000 252 12732.92 82.42 54949.47 88888.00 2011-09-09 00:36:48.125 252 12732.90 82.40 54949.47 88888.00 2011-09-09 00:36:48.250 252 12732.85 82.38 54949.47 88888.00 2011-09-09 00:36:48.375 252 12732.85 82.40 54949.47 88888.00 2011-09-09 00:36:48.500 252 12732.88 82.42 54949.47 88888.00 2011-09-09 00:36:48.625 252 12732.90 82.42 54949.47 88888.00 2011-09-09 00:36:48.750 252 12732.95 82.40 54949.47 88888.00 2011-09-09 00:36:48.875 252 12732.92 82.42 54949.47 88888.00 2011-09-09 00:36:49.000 252 12732.90 82.47 54949.47 88888.00 2011-09-09 00:36:49.125 252 12732.98 82.45 54949.47 88888.00 2011-09-09 00:36:49.250 252 12732.95 82.40 54949.47 88888.00 2011-09-09 00:36:49.375 252 12732.92 82.40 54949.47 88888.00 2011-09-09 00:36:49.500 252 12732.88 82.42 54949.45 88888.00 2011-09-09 00:36:49.625 252 12732.90 82.40 54949.47 88888.00 2011-09-09 00:36:49.750 252 12732.92 82.40 54949.47 88888.00 2011-09-09 00:36:49.875 252 12732.90 82.42 54949.47 88888.00 2011-09-09 00:36:50.000 252 12732.90 82.40 54949.47 88888.00 2011-09-09 00:36:50.125 252 12732.85 82.40 54949.47 88888.00 2011-09-09 00:36:50.250 252 12732.80 82.38 54949.50 88888.00 2011-09-09 00:36:50.375 252 12732.80 82.40 54949.47 88888.00 2011-09-09 00:36:50.500 252 12732.83 82.42 54949.47 88888.00 2011-09-09 00:36:50.625 252 12732.85 82.42 54949.45 88888.00 2011-09-09 00:36:50.750 252 12732.85 82.42 54949.45 88888.00 2011-09-09 00:36:50.875 252 12732.90 82.40 54949.47 88888.00 2011-09-09 00:36:51.000 252 12732.98 82.38 54949.45 88888.00 2011-09-09 00:36:51.125 252 12732.92 82.38 54949.43 88888.00 2011-09-09 00:36:51.250 252 12732.90 82.38 54949.47 88888.00 2011-09-09 00:36:51.375 252 12732.92 82.42 54949.50 88888.00 2011-09-09 00:36:51.500 252 12732.98 82.42 54949.47 88888.00 2011-09-09 00:36:51.625 252 12732.95 82.45 54949.47 88888.00 2011-09-09 00:36:51.750 252 12732.95 82.40 54949.47 88888.00 2011-09-09 00:36:51.875 252 12732.95 82.40 54949.47 88888.00 2011-09-09 00:36:52.000 252 12732.90 82.42 54949.47 88888.00 2011-09-09 00:36:52.125 252 12732.90 82.45 54949.50 88888.00 2011-09-09 00:36:52.250 252 12732.90 82.45 54949.53 88888.00 2011-09-09 00:36:52.375 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:36:52.500 252 12732.85 82.40 54949.47 88888.00 2011-09-09 00:36:52.625 252 12732.88 82.40 54949.47 88888.00 2011-09-09 00:36:52.750 252 12732.85 82.38 54949.47 88888.00 2011-09-09 00:36:52.875 252 12732.85 82.40 54949.50 88888.00 2011-09-09 00:36:53.000 252 12732.90 82.42 54949.50 88888.00 2011-09-09 00:36:53.125 252 12732.92 82.40 54949.50 88888.00 2011-09-09 00:36:53.250 252 12732.92 82.38 54949.50 88888.00 2011-09-09 00:36:53.375 252 12732.95 82.40 54949.53 88888.00 2011-09-09 00:36:53.500 252 12732.98 82.42 54949.53 88888.00 2011-09-09 00:36:53.625 252 12732.92 82.47 54949.53 88888.00 2011-09-09 00:36:53.750 252 12732.92 82.42 54949.53 88888.00 2011-09-09 00:36:53.875 252 12732.92 82.42 54949.53 88888.00 2011-09-09 00:36:54.000 252 12732.95 82.42 54949.50 88888.00 2011-09-09 00:36:54.125 252 12732.95 82.40 54949.50 88888.00 2011-09-09 00:36:54.250 252 12732.90 82.42 54949.50 88888.00 2011-09-09 00:36:54.375 252 12732.85 82.45 54949.53 88888.00 2011-09-09 00:36:54.500 252 12732.83 82.45 54949.50 88888.00 2011-09-09 00:36:54.625 252 12732.83 82.42 54949.50 88888.00 2011-09-09 00:36:54.750 252 12732.88 82.42 54949.50 88888.00 2011-09-09 00:36:54.875 252 12732.85 82.45 54949.53 88888.00 2011-09-09 00:36:55.000 252 12732.80 82.38 54949.53 88888.00 2011-09-09 00:36:55.125 252 12732.77 82.42 54949.53 88888.00 2011-09-09 00:36:55.250 252 12732.75 82.38 54949.53 88888.00 2011-09-09 00:36:55.375 252 12732.77 82.38 54949.50 88888.00 2011-09-09 00:36:55.500 252 12732.77 82.38 54949.50 88888.00 2011-09-09 00:36:55.625 252 12732.77 82.38 54949.50 88888.00 2011-09-09 00:36:55.750 252 12732.80 82.38 54949.50 88888.00 2011-09-09 00:36:55.875 252 12732.83 82.40 54949.53 88888.00 2011-09-09 00:36:56.000 252 12732.85 82.40 54949.55 88888.00 2011-09-09 00:36:56.125 252 12732.85 82.42 54949.53 88888.00 2011-09-09 00:36:56.250 252 12732.83 82.40 54949.50 88888.00 2011-09-09 00:36:56.375 252 12732.85 82.42 54949.50 88888.00 2011-09-09 00:36:56.500 252 12732.85 82.42 54949.53 88888.00 2011-09-09 00:36:56.625 252 12732.85 82.38 54949.53 88888.00 2011-09-09 00:36:56.750 252 12732.85 82.38 54949.53 88888.00 2011-09-09 00:36:56.875 252 12732.90 82.38 54949.50 88888.00 2011-09-09 00:36:57.000 252 12732.95 82.40 54949.50 88888.00 2011-09-09 00:36:57.125 252 12732.90 82.40 54949.50 88888.00 2011-09-09 00:36:57.250 252 12732.77 82.40 54949.50 88888.00 2011-09-09 00:36:57.375 252 12732.85 82.45 54949.53 88888.00 2011-09-09 00:36:57.500 252 12732.95 82.42 54949.53 88888.00 2011-09-09 00:36:57.625 252 12732.95 82.40 54949.53 88888.00 2011-09-09 00:36:57.750 252 12732.92 82.40 54949.53 88888.00 2011-09-09 00:36:57.875 252 12732.90 82.38 54949.53 88888.00 2011-09-09 00:36:58.000 252 12732.90 82.38 54949.53 88888.00 2011-09-09 00:36:58.125 252 12732.95 82.38 54949.50 88888.00 2011-09-09 00:36:58.250 252 12732.92 82.40 54949.53 88888.00 2011-09-09 00:36:58.375 252 12732.95 82.45 54949.53 88888.00 2011-09-09 00:36:58.500 252 12733.00 82.47 54949.55 88888.00 2011-09-09 00:36:58.625 252 12732.95 82.45 54949.53 88888.00 2011-09-09 00:36:58.750 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:36:58.875 252 12732.85 82.40 54949.50 88888.00 2011-09-09 00:36:59.000 252 12732.95 82.40 54949.53 88888.00 2011-09-09 00:36:59.125 252 12732.92 82.42 54949.50 88888.00 2011-09-09 00:36:59.250 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:36:59.375 252 12732.90 82.42 54949.53 88888.00 2011-09-09 00:36:59.500 252 12732.90 82.42 54949.50 88888.00 2011-09-09 00:36:59.625 252 12732.88 82.38 54949.50 88888.00 2011-09-09 00:36:59.750 252 12732.90 82.38 54949.50 88888.00 2011-09-09 00:36:59.875 252 12732.90 82.40 54949.53 88888.00 2011-09-09 00:37:00.000 252 12732.90 82.38 54949.50 88888.00 2011-09-09 00:37:00.125 252 12732.85 82.35 54949.50 88888.00 2011-09-09 00:37:00.250 252 12732.88 82.38 54949.50 88888.00 2011-09-09 00:37:00.375 252 12732.95 82.42 54949.50 88888.00 2011-09-09 00:37:00.500 252 12732.85 82.40 54949.50 88888.00 2011-09-09 00:37:00.625 252 12732.77 82.38 54949.53 88888.00 2011-09-09 00:37:00.750 252 12732.80 82.38 54949.50 88888.00 2011-09-09 00:37:00.875 252 12732.85 82.40 54949.50 88888.00 2011-09-09 00:37:01.000 252 12732.88 82.42 54949.50 88888.00 2011-09-09 00:37:01.125 252 12732.92 82.45 54949.53 88888.00 2011-09-09 00:37:01.250 252 12732.90 82.42 54949.53 88888.00 2011-09-09 00:37:01.375 252 12732.90 82.42 54949.50 88888.00 2011-09-09 00:37:01.500 252 12732.90 82.38 54949.50 88888.00 2011-09-09 00:37:01.625 252 12732.90 82.38 54949.50 88888.00 2011-09-09 00:37:01.750 252 12732.83 82.38 54949.47 88888.00 2011-09-09 00:37:01.875 252 12732.83 82.38 54949.47 88888.00 2011-09-09 00:37:02.000 252 12732.90 82.40 54949.50 88888.00 2011-09-09 00:37:02.125 252 12732.92 82.40 54949.53 88888.00 2011-09-09 00:37:02.250 252 12732.90 82.38 54949.47 88888.00 2011-09-09 00:37:02.375 252 12732.90 82.40 54949.47 88888.00 2011-09-09 00:37:02.500 252 12732.90 82.38 54949.50 88888.00 2011-09-09 00:37:02.625 252 12732.92 82.40 54949.53 88888.00 2011-09-09 00:37:02.750 252 12732.95 82.40 54949.50 88888.00 2011-09-09 00:37:02.875 252 12732.92 82.38 54949.50 88888.00 2011-09-09 00:37:03.000 252 12732.88 82.40 54949.50 88888.00 2011-09-09 00:37:03.125 252 12732.83 82.40 54949.50 88888.00 2011-09-09 00:37:03.250 252 12732.83 82.38 54949.47 88888.00 2011-09-09 00:37:03.375 252 12732.83 82.40 54949.47 88888.00 2011-09-09 00:37:03.500 252 12732.85 82.38 54949.50 88888.00 2011-09-09 00:37:03.625 252 12732.88 82.38 54949.50 88888.00 2011-09-09 00:37:03.750 252 12732.92 82.38 54949.50 88888.00 2011-09-09 00:37:03.875 252 12732.92 82.35 54949.50 88888.00 2011-09-09 00:37:04.000 252 12732.90 82.40 54949.53 88888.00 2011-09-09 00:37:04.125 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:37:04.250 252 12732.88 82.38 54949.53 88888.00 2011-09-09 00:37:04.375 252 12732.90 82.40 54949.53 88888.00 2011-09-09 00:37:04.500 252 12732.92 82.40 54949.53 88888.00 2011-09-09 00:37:04.625 252 12732.90 82.40 54949.53 88888.00 2011-09-09 00:37:04.750 252 12732.88 82.40 54949.53 88888.00 2011-09-09 00:37:04.875 252 12732.90 82.40 54949.53 88888.00 2011-09-09 00:37:05.000 252 12732.95 82.40 54949.53 88888.00 2011-09-09 00:37:05.125 252 12732.92 82.40 54949.55 88888.00 2011-09-09 00:37:05.250 252 12732.88 82.38 54949.53 88888.00 2011-09-09 00:37:05.375 252 12732.92 82.38 54949.50 88888.00 2011-09-09 00:37:05.500 252 12732.95 82.38 54949.53 88888.00 2011-09-09 00:37:05.625 252 12732.95 82.40 54949.55 88888.00 2011-09-09 00:37:05.750 252 12732.95 82.40 54949.53 88888.00 2011-09-09 00:37:05.875 252 12732.98 82.42 54949.53 88888.00 2011-09-09 00:37:06.000 252 12732.90 82.40 54949.53 88888.00 2011-09-09 00:37:06.125 252 12732.88 82.38 54949.53 88888.00 2011-09-09 00:37:06.250 252 12732.90 82.38 54949.53 88888.00 2011-09-09 00:37:06.375 252 12732.98 82.40 54949.50 88888.00 2011-09-09 00:37:06.500 252 12733.00 82.42 54949.53 88888.00 2011-09-09 00:37:06.625 252 12733.00 82.42 54949.55 88888.00 2011-09-09 00:37:06.750 252 12732.95 82.38 54949.55 88888.00 2011-09-09 00:37:06.875 252 12732.92 82.40 54949.53 88888.00 2011-09-09 00:37:07.000 252 12732.98 82.40 54949.53 88888.00 2011-09-09 00:37:07.125 252 12733.00 82.40 54949.53 88888.00 2011-09-09 00:37:07.250 252 12732.98 82.40 54949.50 88888.00 2011-09-09 00:37:07.375 252 12732.98 82.45 54949.53 88888.00 2011-09-09 00:37:07.500 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:07.625 252 12732.95 82.40 54949.55 88888.00 2011-09-09 00:37:07.750 252 12732.95 82.42 54949.53 88888.00 2011-09-09 00:37:07.875 252 12732.90 82.42 54949.53 88888.00 2011-09-09 00:37:08.000 252 12732.88 82.40 54949.53 88888.00 2011-09-09 00:37:08.125 252 12732.83 82.42 54949.55 88888.00 2011-09-09 00:37:08.250 252 12732.85 82.42 54949.53 88888.00 2011-09-09 00:37:08.375 252 12732.85 82.45 54949.53 88888.00 2011-09-09 00:37:08.500 252 12732.85 82.45 54949.53 88888.00 2011-09-09 00:37:08.625 252 12732.83 82.45 54949.55 88888.00 2011-09-09 00:37:08.750 252 12732.77 82.45 54949.53 88888.00 2011-09-09 00:37:08.875 252 12732.77 82.42 54949.53 88888.00 2011-09-09 00:37:09.000 252 12732.83 82.42 54949.50 88888.00 2011-09-09 00:37:09.125 252 12732.85 82.42 54949.53 88888.00 2011-09-09 00:37:09.250 252 12732.83 82.40 54949.53 88888.00 2011-09-09 00:37:09.375 252 12732.83 82.40 54949.53 88888.00 2011-09-09 00:37:09.500 252 12732.83 82.40 54949.55 88888.00 2011-09-09 00:37:09.625 252 12732.83 82.45 54949.55 88888.00 2011-09-09 00:37:09.750 252 12732.83 82.45 54949.55 88888.00 2011-09-09 00:37:09.875 252 12732.88 82.45 54949.53 88888.00 2011-09-09 00:37:10.000 252 12732.92 82.42 54949.53 88888.00 2011-09-09 00:37:10.125 252 12732.92 82.42 54949.53 88888.00 2011-09-09 00:37:10.250 252 12732.83 82.42 54949.53 88888.00 2011-09-09 00:37:10.375 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:37:10.500 252 12732.95 82.42 54949.53 88888.00 2011-09-09 00:37:10.625 252 12732.95 82.42 54949.53 88888.00 2011-09-09 00:37:10.750 252 12732.90 82.42 54949.55 88888.00 2011-09-09 00:37:10.875 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:37:11.000 252 12732.85 82.40 54949.53 88888.00 2011-09-09 00:37:11.125 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:37:11.250 252 12732.85 82.42 54949.53 88888.00 2011-09-09 00:37:11.375 252 12732.85 82.40 54949.55 88888.00 2011-09-09 00:37:11.500 252 12732.83 82.40 54949.55 88888.00 2011-09-09 00:37:11.625 252 12732.88 82.40 54949.55 88888.00 2011-09-09 00:37:11.750 252 12732.90 82.42 54949.53 88888.00 2011-09-09 00:37:11.875 252 12732.90 82.45 54949.53 88888.00 2011-09-09 00:37:12.000 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:37:12.125 252 12732.83 82.45 54949.55 88888.00 2011-09-09 00:37:12.250 252 12732.80 82.45 54949.57 88888.00 2011-09-09 00:37:12.375 252 12732.83 82.42 54949.53 88888.00 2011-09-09 00:37:12.500 252 12732.80 82.40 54949.50 88888.00 2011-09-09 00:37:12.625 252 12732.85 82.40 54949.50 88888.00 2011-09-09 00:37:12.750 252 12732.90 82.42 54949.50 88888.00 2011-09-09 00:37:12.875 252 12732.88 82.40 54949.47 88888.00 2011-09-09 00:37:13.000 252 12732.85 82.40 54949.53 88888.00 2011-09-09 00:37:13.125 252 12732.85 82.45 54949.53 88888.00 2011-09-09 00:37:13.250 252 12732.83 82.42 54949.55 88888.00 2011-09-09 00:37:13.375 252 12732.88 82.40 54949.55 88888.00 2011-09-09 00:37:13.500 252 12732.88 82.40 54949.53 88888.00 2011-09-09 00:37:13.625 252 12732.92 82.40 54949.53 88888.00 2011-09-09 00:37:13.750 252 12732.90 82.40 54949.53 88888.00 2011-09-09 00:37:13.875 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:14.000 252 12732.95 82.42 54949.53 88888.00 2011-09-09 00:37:14.125 252 12732.98 82.45 54949.55 88888.00 2011-09-09 00:37:14.250 252 12732.95 82.42 54949.57 88888.00 2011-09-09 00:37:14.375 252 12732.90 82.45 54949.55 88888.00 2011-09-09 00:37:14.500 252 12732.90 82.42 54949.53 88888.00 2011-09-09 00:37:14.625 252 12732.90 82.42 54949.55 88888.00 2011-09-09 00:37:14.750 252 12732.90 82.42 54949.55 88888.00 2011-09-09 00:37:14.875 252 12732.98 82.45 54949.55 88888.00 2011-09-09 00:37:15.000 252 12733.00 82.45 54949.53 88888.00 2011-09-09 00:37:15.125 252 12732.90 82.47 54949.55 88888.00 2011-09-09 00:37:15.250 252 12732.88 82.42 54949.57 88888.00 2011-09-09 00:37:15.375 252 12732.90 82.45 54949.55 88888.00 2011-09-09 00:37:15.500 252 12732.88 82.45 54949.55 88888.00 2011-09-09 00:37:15.625 252 12732.90 82.45 54949.53 88888.00 2011-09-09 00:37:15.750 252 12732.88 82.45 54949.55 88888.00 2011-09-09 00:37:15.875 252 12732.90 82.42 54949.57 88888.00 2011-09-09 00:37:16.000 252 12732.88 82.42 54949.55 88888.00 2011-09-09 00:37:16.125 252 12732.80 82.42 54949.55 88888.00 2011-09-09 00:37:16.250 252 12732.83 82.45 54949.57 88888.00 2011-09-09 00:37:16.375 252 12732.88 82.47 54949.60 88888.00 2011-09-09 00:37:16.500 252 12732.88 82.42 54949.57 88888.00 2011-09-09 00:37:16.625 252 12732.88 82.38 54949.53 88888.00 2011-09-09 00:37:16.750 252 12732.85 82.40 54949.53 88888.00 2011-09-09 00:37:16.875 252 12732.88 82.42 54949.55 88888.00 2011-09-09 00:37:17.000 252 12732.88 82.45 54949.55 88888.00 2011-09-09 00:37:17.125 252 12732.85 82.42 54949.53 88888.00 2011-09-09 00:37:17.250 252 12732.83 82.42 54949.55 88888.00 2011-09-09 00:37:17.375 252 12732.83 82.45 54949.55 88888.00 2011-09-09 00:37:17.500 252 12732.80 82.45 54949.57 88888.00 2011-09-09 00:37:17.625 252 12732.88 82.47 54949.55 88888.00 2011-09-09 00:37:17.750 252 12732.90 82.50 54949.53 88888.00 2011-09-09 00:37:17.875 252 12732.88 82.47 54949.57 88888.00 2011-09-09 00:37:18.000 252 12732.88 82.47 54949.55 88888.00 2011-09-09 00:37:18.125 252 12732.85 82.47 54949.55 88888.00 2011-09-09 00:37:18.250 252 12732.90 82.45 54949.55 88888.00 2011-09-09 00:37:18.375 252 12732.98 82.45 54949.55 88888.00 2011-09-09 00:37:18.500 252 12732.95 82.45 54949.55 88888.00 2011-09-09 00:37:18.625 252 12732.88 82.42 54949.53 88888.00 2011-09-09 00:37:18.750 252 12732.85 82.40 54949.53 88888.00 2011-09-09 00:37:18.875 252 12732.85 82.40 54949.53 88888.00 2011-09-09 00:37:19.000 252 12732.90 82.45 54949.55 88888.00 2011-09-09 00:37:19.125 252 12732.92 82.47 54949.55 88888.00 2011-09-09 00:37:19.250 252 12732.90 82.45 54949.55 88888.00 2011-09-09 00:37:19.375 252 12732.92 82.45 54949.57 88888.00 2011-09-09 00:37:19.500 252 12732.95 82.45 54949.57 88888.00 2011-09-09 00:37:19.625 252 12732.90 82.45 54949.55 88888.00 2011-09-09 00:37:19.750 252 12732.85 82.45 54949.55 88888.00 2011-09-09 00:37:19.875 252 12732.85 82.42 54949.53 88888.00 2011-09-09 00:37:20.000 252 12732.85 82.45 54949.55 88888.00 2011-09-09 00:37:20.125 252 12732.92 82.45 54949.57 88888.00 2011-09-09 00:37:20.250 252 12732.98 82.40 54949.55 88888.00 2011-09-09 00:37:20.375 252 12732.95 82.40 54949.55 88888.00 2011-09-09 00:37:20.500 252 12732.90 82.42 54949.55 88888.00 2011-09-09 00:37:20.625 252 12732.90 82.42 54949.53 88888.00 2011-09-09 00:37:20.750 252 12732.90 82.42 54949.53 88888.00 2011-09-09 00:37:20.875 252 12732.90 82.42 54949.53 88888.00 2011-09-09 00:37:21.000 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:21.125 252 12732.95 82.45 54949.57 88888.00 2011-09-09 00:37:21.250 252 12732.92 82.42 54949.57 88888.00 2011-09-09 00:37:21.375 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:21.500 252 12732.90 82.45 54949.55 88888.00 2011-09-09 00:37:21.625 252 12732.92 82.47 54949.57 88888.00 2011-09-09 00:37:21.750 252 12732.95 82.45 54949.55 88888.00 2011-09-09 00:37:21.875 252 12732.98 82.42 54949.55 88888.00 2011-09-09 00:37:22.000 252 12732.98 82.45 54949.55 88888.00 2011-09-09 00:37:22.125 252 12732.98 82.40 54949.53 88888.00 2011-09-09 00:37:22.250 252 12732.95 82.40 54949.55 88888.00 2011-09-09 00:37:22.375 252 12732.98 82.42 54949.53 88888.00 2011-09-09 00:37:22.500 252 12732.98 82.42 54949.53 88888.00 2011-09-09 00:37:22.625 252 12733.00 82.47 54949.55 88888.00 2011-09-09 00:37:22.750 252 12733.02 82.47 54949.57 88888.00 2011-09-09 00:37:22.875 252 12733.02 82.42 54949.55 88888.00 2011-09-09 00:37:23.000 252 12733.02 82.45 54949.55 88888.00 2011-09-09 00:37:23.125 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:23.250 252 12732.85 82.40 54949.57 88888.00 2011-09-09 00:37:23.375 252 12732.85 82.40 54949.55 88888.00 2011-09-09 00:37:23.500 252 12732.92 82.40 54949.55 88888.00 2011-09-09 00:37:23.625 252 12732.92 82.45 54949.57 88888.00 2011-09-09 00:37:23.750 252 12732.88 82.47 54949.55 88888.00 2011-09-09 00:37:23.875 252 12732.88 82.45 54949.55 88888.00 2011-09-09 00:37:24.000 252 12732.92 82.45 54949.55 88888.00 2011-09-09 00:37:24.125 252 12732.92 82.45 54949.55 88888.00 2011-09-09 00:37:24.250 252 12732.90 82.42 54949.55 88888.00 2011-09-09 00:37:24.375 252 12732.92 82.45 54949.55 88888.00 2011-09-09 00:37:24.500 252 12732.90 82.45 54949.55 88888.00 2011-09-09 00:37:24.625 252 12732.85 82.45 54949.55 88888.00 2011-09-09 00:37:24.750 252 12732.85 82.45 54949.55 88888.00 2011-09-09 00:37:24.875 252 12732.95 82.45 54949.57 88888.00 2011-09-09 00:37:25.000 252 12733.00 82.42 54949.55 88888.00 2011-09-09 00:37:25.125 252 12732.92 82.45 54949.57 88888.00 2011-09-09 00:37:25.250 252 12732.88 82.45 54949.57 88888.00 2011-09-09 00:37:25.375 252 12732.90 82.47 54949.55 88888.00 2011-09-09 00:37:25.500 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:25.625 252 12732.95 82.42 54949.55 88888.00 2011-09-09 00:37:25.750 252 12733.00 82.42 54949.57 88888.00 2011-09-09 00:37:25.875 252 12732.98 82.45 54949.57 88888.00 2011-09-09 00:37:26.000 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:26.125 252 12732.88 82.42 54949.55 88888.00 2011-09-09 00:37:26.250 252 12732.85 82.40 54949.57 88888.00 2011-09-09 00:37:26.375 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:26.500 252 12732.98 82.45 54949.53 88888.00 2011-09-09 00:37:26.625 252 12732.98 82.42 54949.55 88888.00 2011-09-09 00:37:26.750 252 12732.95 82.42 54949.57 88888.00 2011-09-09 00:37:26.875 252 12732.95 82.45 54949.57 88888.00 2011-09-09 00:37:27.000 252 12732.98 82.45 54949.55 88888.00 2011-09-09 00:37:27.125 252 12732.95 82.47 54949.55 88888.00 2011-09-09 00:37:27.250 252 12732.88 82.45 54949.55 88888.00 2011-09-09 00:37:27.375 252 12732.90 82.47 54949.55 88888.00 2011-09-09 00:37:27.500 252 12732.95 82.45 54949.55 88888.00 2011-09-09 00:37:27.625 252 12733.02 82.45 54949.55 88888.00 2011-09-09 00:37:27.750 252 12733.02 82.40 54949.55 88888.00 2011-09-09 00:37:27.875 252 12732.98 82.42 54949.55 88888.00 2011-09-09 00:37:28.000 252 12732.92 82.42 54949.53 88888.00 2011-09-09 00:37:28.125 252 12732.98 82.42 54949.53 88888.00 2011-09-09 00:37:28.250 252 12732.98 82.42 54949.55 88888.00 2011-09-09 00:37:28.375 252 12733.00 82.40 54949.55 88888.00 2011-09-09 00:37:28.500 252 12732.95 82.42 54949.55 88888.00 2011-09-09 00:37:28.625 252 12732.88 82.45 54949.57 88888.00 2011-09-09 00:37:28.750 252 12732.85 82.45 54949.57 88888.00 2011-09-09 00:37:28.875 252 12732.85 82.42 54949.57 88888.00 2011-09-09 00:37:29.000 252 12732.88 82.40 54949.55 88888.00 2011-09-09 00:37:29.125 252 12732.90 82.40 54949.55 88888.00 2011-09-09 00:37:29.250 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:29.375 252 12733.02 82.42 54949.55 88888.00 2011-09-09 00:37:29.500 252 12733.02 82.42 54949.55 88888.00 2011-09-09 00:37:29.625 252 12733.00 82.40 54949.55 88888.00 2011-09-09 00:37:29.750 252 12732.98 82.42 54949.55 88888.00 2011-09-09 00:37:29.875 252 12733.00 82.42 54949.57 88888.00 2011-09-09 00:37:30.000 252 12733.05 82.45 54949.57 88888.00 2011-09-09 00:37:30.125 252 12733.08 82.42 54949.55 88888.00 2011-09-09 00:37:30.250 252 12733.02 82.38 54949.55 88888.00 2011-09-09 00:37:30.375 252 12733.02 82.40 54949.55 88888.00 2011-09-09 00:37:30.500 252 12733.02 82.42 54949.55 88888.00 2011-09-09 00:37:30.625 252 12733.08 82.42 54949.57 88888.00 2011-09-09 00:37:30.750 252 12733.05 82.42 54949.57 88888.00 2011-09-09 00:37:30.875 252 12733.00 82.40 54949.57 88888.00 2011-09-09 00:37:31.000 252 12733.02 82.40 54949.53 88888.00 2011-09-09 00:37:31.125 252 12732.98 82.40 54949.55 88888.00 2011-09-09 00:37:31.250 252 12732.95 82.38 54949.57 88888.00 2011-09-09 00:37:31.375 252 12733.00 82.40 54949.55 88888.00 2011-09-09 00:37:31.500 252 12733.05 82.40 54949.57 88888.00 2011-09-09 00:37:31.625 252 12733.08 82.42 54949.55 88888.00 2011-09-09 00:37:31.750 252 12733.00 82.42 54949.57 88888.00 2011-09-09 00:37:31.875 252 12733.00 82.42 54949.57 88888.00 2011-09-09 00:37:32.000 252 12733.00 82.38 54949.55 88888.00 2011-09-09 00:37:32.125 252 12733.02 82.40 54949.55 88888.00 2011-09-09 00:37:32.250 252 12733.02 82.40 54949.55 88888.00 2011-09-09 00:37:32.375 252 12733.05 82.38 54949.55 88888.00 2011-09-09 00:37:32.500 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:32.625 252 12733.08 82.42 54949.55 88888.00 2011-09-09 00:37:32.750 252 12733.08 82.42 54949.55 88888.00 2011-09-09 00:37:32.875 252 12733.02 82.42 54949.57 88888.00 2011-09-09 00:37:33.000 252 12732.95 82.40 54949.55 88888.00 2011-09-09 00:37:33.125 252 12732.95 82.42 54949.57 88888.00 2011-09-09 00:37:33.250 252 12732.95 82.40 54949.57 88888.00 2011-09-09 00:37:33.375 252 12732.98 82.45 54949.57 88888.00 2011-09-09 00:37:33.500 252 12732.92 82.42 54949.57 88888.00 2011-09-09 00:37:33.625 252 12732.92 82.42 54949.57 88888.00 2011-09-09 00:37:33.750 252 12733.00 82.40 54949.53 88888.00 2011-09-09 00:37:33.875 252 12733.02 82.38 54949.53 88888.00 2011-09-09 00:37:34.000 252 12733.00 82.38 54949.55 88888.00 2011-09-09 00:37:34.125 252 12733.05 82.42 54949.55 88888.00 2011-09-09 00:37:34.250 252 12733.10 82.40 54949.55 88888.00 2011-09-09 00:37:34.375 252 12733.08 82.40 54949.55 88888.00 2011-09-09 00:37:34.500 252 12733.08 82.40 54949.55 88888.00 2011-09-09 00:37:34.625 252 12733.05 82.40 54949.53 88888.00 2011-09-09 00:37:34.750 252 12733.00 82.42 54949.53 88888.00 2011-09-09 00:37:34.875 252 12733.02 82.42 54949.55 88888.00 2011-09-09 00:37:35.000 252 12732.98 82.40 54949.53 88888.00 2011-09-09 00:37:35.125 252 12733.00 82.38 54949.53 88888.00 2011-09-09 00:37:35.250 252 12733.00 82.40 54949.55 88888.00 2011-09-09 00:37:35.375 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:35.500 252 12733.02 82.38 54949.55 88888.00 2011-09-09 00:37:35.625 252 12733.02 82.38 54949.53 88888.00 2011-09-09 00:37:35.750 252 12733.08 82.40 54949.55 88888.00 2011-09-09 00:37:35.875 252 12733.10 82.40 54949.55 88888.00 2011-09-09 00:37:36.000 252 12733.12 82.40 54949.57 88888.00 2011-09-09 00:37:36.125 252 12733.15 82.40 54949.55 88888.00 2011-09-09 00:37:36.250 252 12733.10 82.40 54949.53 88888.00 2011-09-09 00:37:36.375 252 12733.05 82.38 54949.53 88888.00 2011-09-09 00:37:36.500 252 12733.00 82.38 54949.55 88888.00 2011-09-09 00:37:36.625 252 12733.00 82.40 54949.55 88888.00 2011-09-09 00:37:36.750 252 12733.05 82.40 54949.53 88888.00 2011-09-09 00:37:36.875 252 12733.02 82.38 54949.53 88888.00 2011-09-09 00:37:37.000 252 12733.00 82.40 54949.55 88888.00 2011-09-09 00:37:37.125 252 12733.02 82.45 54949.55 88888.00 2011-09-09 00:37:37.250 252 12733.05 82.38 54949.55 88888.00 2011-09-09 00:37:37.375 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:37.500 252 12733.00 82.40 54949.57 88888.00 2011-09-09 00:37:37.625 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:37.750 252 12732.88 82.40 54949.55 88888.00 2011-09-09 00:37:37.875 252 12732.85 82.40 54949.53 88888.00 2011-09-09 00:37:38.000 252 12732.92 82.40 54949.57 88888.00 2011-09-09 00:37:38.125 252 12732.90 82.38 54949.57 88888.00 2011-09-09 00:37:38.250 252 12732.88 82.40 54949.55 88888.00 2011-09-09 00:37:38.375 252 12732.92 82.42 54949.55 88888.00 2011-09-09 00:37:38.500 252 12733.00 82.40 54949.55 88888.00 2011-09-09 00:37:38.625 252 12733.05 82.38 54949.55 88888.00 2011-09-09 00:37:38.750 252 12733.02 82.38 54949.55 88888.00 2011-09-09 00:37:38.875 252 12732.98 82.38 54949.53 88888.00 2011-09-09 00:37:39.000 252 12732.98 82.40 54949.55 88888.00 2011-09-09 00:37:39.125 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:39.250 252 12733.10 82.40 54949.53 88888.00 2011-09-09 00:37:39.375 252 12733.15 82.42 54949.55 88888.00 2011-09-09 00:37:39.500 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:39.625 252 12732.95 82.40 54949.57 88888.00 2011-09-09 00:37:39.750 252 12732.98 82.42 54949.55 88888.00 2011-09-09 00:37:39.875 252 12733.00 82.38 54949.50 88888.00 2011-09-09 00:37:40.000 252 12733.05 82.38 54949.50 88888.00 2011-09-09 00:37:40.125 252 12733.08 82.38 54949.55 88888.00 2011-09-09 00:37:40.250 252 12733.05 82.35 54949.55 88888.00 2011-09-09 00:37:40.375 252 12733.05 82.38 54949.53 88888.00 2011-09-09 00:37:40.500 252 12733.00 82.38 54949.53 88888.00 2011-09-09 00:37:40.625 252 12732.98 82.38 54949.55 88888.00 2011-09-09 00:37:40.750 252 12733.00 82.38 54949.55 88888.00 2011-09-09 00:37:40.875 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:41.000 252 12733.12 82.42 54949.55 88888.00 2011-09-09 00:37:41.125 252 12733.12 82.42 54949.55 88888.00 2011-09-09 00:37:41.250 252 12733.10 82.40 54949.55 88888.00 2011-09-09 00:37:41.375 252 12733.15 82.42 54949.55 88888.00 2011-09-09 00:37:41.500 252 12733.10 82.42 54949.55 88888.00 2011-09-09 00:37:41.625 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:41.750 252 12733.10 82.38 54949.53 88888.00 2011-09-09 00:37:41.875 252 12733.15 82.38 54949.55 88888.00 2011-09-09 00:37:42.000 252 12733.10 82.35 54949.55 88888.00 2011-09-09 00:37:42.125 252 12733.02 82.38 54949.55 88888.00 2011-09-09 00:37:42.250 252 12733.05 82.38 54949.57 88888.00 2011-09-09 00:37:42.375 252 12733.02 82.42 54949.57 88888.00 2011-09-09 00:37:42.500 252 12733.02 82.42 54949.57 88888.00 2011-09-09 00:37:42.625 252 12733.08 82.42 54949.60 88888.00 2011-09-09 00:37:42.750 252 12733.10 82.40 54949.55 88888.00 2011-09-09 00:37:42.875 252 12733.08 82.40 54949.57 88888.00 2011-09-09 00:37:43.000 252 12733.08 82.40 54949.57 88888.00 2011-09-09 00:37:43.125 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:43.250 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:43.375 252 12733.10 82.40 54949.55 88888.00 2011-09-09 00:37:43.500 252 12733.05 82.42 54949.55 88888.00 2011-09-09 00:37:43.625 252 12733.02 82.40 54949.55 88888.00 2011-09-09 00:37:43.750 252 12733.02 82.42 54949.55 88888.00 2011-09-09 00:37:43.875 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:44.000 252 12733.05 82.38 54949.55 88888.00 2011-09-09 00:37:44.125 252 12733.08 82.40 54949.57 88888.00 2011-09-09 00:37:44.250 252 12733.05 82.35 54949.57 88888.00 2011-09-09 00:37:44.375 252 12733.02 82.38 54949.57 88888.00 2011-09-09 00:37:44.500 252 12733.02 82.40 54949.57 88888.00 2011-09-09 00:37:44.625 252 12733.05 82.42 54949.57 88888.00 2011-09-09 00:37:44.750 252 12733.15 82.42 54949.57 88888.00 2011-09-09 00:37:44.875 252 12733.12 82.42 54949.57 88888.00 2011-09-09 00:37:45.000 252 12733.08 82.42 54949.57 88888.00 2011-09-09 00:37:45.125 252 12733.05 82.42 54949.57 88888.00 2011-09-09 00:37:45.250 252 12733.08 82.42 54949.55 88888.00 2011-09-09 00:37:45.375 252 12733.12 82.45 54949.57 88888.00 2011-09-09 00:37:45.500 252 12733.10 82.45 54949.60 88888.00 2011-09-09 00:37:45.625 252 12733.12 82.45 54949.57 88888.00 2011-09-09 00:37:45.750 252 12733.12 82.45 54949.57 88888.00 2011-09-09 00:37:45.875 252 12733.08 82.42 54949.57 88888.00 2011-09-09 00:37:46.000 252 12733.08 82.42 54949.57 88888.00 2011-09-09 00:37:46.125 252 12733.08 82.42 54949.55 88888.00 2011-09-09 00:37:46.250 252 12733.05 82.40 54949.55 88888.00 2011-09-09 00:37:46.375 252 12733.08 82.42 54949.55 88888.00 2011-09-09 00:37:46.500 252 12733.08 82.42 54949.57 88888.00 2011-09-09 00:37:46.625 252 12733.05 82.45 54949.55 88888.00 2011-09-09 00:37:46.750 252 12733.08 82.42 54949.55 88888.00 2011-09-09 00:37:46.875 252 12733.15 82.42 54949.53 88888.00 2011-09-09 00:37:47.000 252 12733.20 82.42 54949.55 88888.00 2011-09-09 00:37:47.125 252 12733.15 82.42 54949.57 88888.00 2011-09-09 00:37:47.250 252 12733.12 82.40 54949.55 88888.00 2011-09-09 00:37:47.375 252 12733.17 82.40 54949.55 88888.00 2011-09-09 00:37:47.500 252 12733.20 82.40 54949.55 88888.00 2011-09-09 00:37:47.625 252 12733.15 82.40 54949.57 88888.00 2011-09-09 00:37:47.750 252 12733.20 82.40 54949.57 88888.00 2011-09-09 00:37:47.875 252 12733.30 82.42 54949.57 88888.00 2011-09-09 00:37:48.000 252 12733.30 82.42 54949.57 88888.00 2011-09-09 00:37:48.125 252 12733.23 82.42 54949.60 88888.00 2011-09-09 00:37:48.250 252 12733.15 82.42 54949.57 88888.00 2011-09-09 00:37:48.375 252 12733.12 82.45 54949.55 88888.00 2011-09-09 00:37:48.500 252 12733.10 82.42 54949.55 88888.00 2011-09-09 00:37:48.625 252 12733.10 82.40 54949.55 88888.00 2011-09-09 00:37:48.750 252 12733.10 82.45 54949.55 88888.00 2011-09-09 00:37:48.875 252 12733.05 82.45 54949.57 88888.00 2011-09-09 00:37:49.000 252 12733.10 82.45 54949.57 88888.00 2011-09-09 00:37:49.125 252 12733.17 82.42 54949.55 88888.00 2011-09-09 00:37:49.250 252 12733.23 82.42 54949.57 88888.00 2011-09-09 00:37:49.375 252 12733.20 82.45 54949.55 88888.00 2011-09-09 00:37:49.500 252 12733.15 82.42 54949.57 88888.00 2011-09-09 00:37:49.625 252 12733.20 82.40 54949.57 88888.00 2011-09-09 00:37:49.750 252 12733.23 82.42 54949.55 88888.00 2011-09-09 00:37:49.875 252 12733.20 82.45 54949.57 88888.00 2011-09-09 00:37:50.000 252 12733.20 82.42 54949.55 88888.00 2011-09-09 00:37:50.125 252 12733.15 82.42 54949.55 88888.00 2011-09-09 00:37:50.250 252 12733.12 82.42 54949.57 88888.00 2011-09-09 00:37:50.375 252 12733.12 82.45 54949.57 88888.00 2011-09-09 00:37:50.500 252 12733.10 82.42 54949.55 88888.00 2011-09-09 00:37:50.625 252 12733.12 82.42 54949.55 88888.00 2011-09-09 00:37:50.750 252 12733.10 82.40 54949.55 88888.00 2011-09-09 00:37:50.875 252 12733.05 82.42 54949.55 88888.00 2011-09-09 00:37:51.000 252 12733.10 82.40 54949.55 88888.00 2011-09-09 00:37:51.125 252 12733.20 82.40 54949.55 88888.00 2011-09-09 00:37:51.250 252 12733.23 82.42 54949.55 88888.00 2011-09-09 00:37:51.375 252 12733.23 82.45 54949.55 88888.00 2011-09-09 00:37:51.500 252 12733.20 82.47 54949.57 88888.00 2011-09-09 00:37:51.625 252 12733.23 82.47 54949.60 88888.00 2011-09-09 00:37:51.750 252 12733.17 82.45 54949.57 88888.00 2011-09-09 00:37:51.875 252 12733.08 82.45 54949.55 88888.00 2011-09-09 00:37:52.000 252 12733.10 82.45 54949.57 88888.00 2011-09-09 00:37:52.125 252 12733.17 82.45 54949.57 88888.00 2011-09-09 00:37:52.250 252 12733.17 82.42 54949.55 88888.00 2011-09-09 00:37:52.375 252 12733.23 82.42 54949.57 88888.00 2011-09-09 00:37:52.500 252 12733.20 82.45 54949.60 88888.00 2011-09-09 00:37:52.625 252 12733.17 82.45 54949.57 88888.00 2011-09-09 00:37:52.750 252 12733.25 82.45 54949.57 88888.00 2011-09-09 00:37:52.875 252 12733.25 82.45 54949.60 88888.00 2011-09-09 00:37:53.000 252 12733.25 82.45 54949.57 88888.00 2011-09-09 00:37:53.125 252 12733.25 82.45 54949.57 88888.00 2011-09-09 00:37:53.250 252 12733.23 82.45 54949.57 88888.00 2011-09-09 00:37:53.375 252 12733.17 82.47 54949.57 88888.00 2011-09-09 00:37:53.500 252 12733.23 82.47 54949.60 88888.00 2011-09-09 00:37:53.625 252 12733.27 82.47 54949.57 88888.00 2011-09-09 00:37:53.750 252 12733.23 82.42 54949.57 88888.00 2011-09-09 00:37:53.875 252 12733.25 82.45 54949.57 88888.00 2011-09-09 00:37:54.000 252 12733.30 82.45 54949.57 88888.00 2011-09-09 00:37:54.125 252 12733.33 82.45 54949.57 88888.00 2011-09-09 00:37:54.250 252 12733.27 82.47 54949.57 88888.00 2011-09-09 00:37:54.375 252 12733.27 82.45 54949.57 88888.00 2011-09-09 00:37:54.500 252 12733.30 82.45 54949.60 88888.00 2011-09-09 00:37:54.625 252 12733.27 82.47 54949.57 88888.00 2011-09-09 00:37:54.750 252 12733.30 82.47 54949.55 88888.00 2011-09-09 00:37:54.875 252 12733.33 82.47 54949.57 88888.00 2011-09-09 00:37:55.000 252 12733.27 82.47 54949.57 88888.00 2011-09-09 00:37:55.125 252 12733.27 82.47 54949.57 88888.00 2011-09-09 00:37:55.250 252 12733.27 82.47 54949.55 88888.00 2011-09-09 00:37:55.375 252 12733.35 82.47 54949.55 88888.00 2011-09-09 00:37:55.500 252 12733.33 82.47 54949.57 88888.00 2011-09-09 00:37:55.625 252 12733.33 82.45 54949.57 88888.00 2011-09-09 00:37:55.750 252 12733.33 82.45 54949.55 88888.00 2011-09-09 00:37:55.875 252 12733.27 82.45 54949.55 88888.00 2011-09-09 00:37:56.000 252 12733.27 82.47 54949.55 88888.00 2011-09-09 00:37:56.125 252 12733.27 82.47 54949.55 88888.00 2011-09-09 00:37:56.250 252 12733.25 82.45 54949.55 88888.00 2011-09-09 00:37:56.375 252 12733.25 82.45 54949.57 88888.00 2011-09-09 00:37:56.500 252 12733.30 82.47 54949.57 88888.00 2011-09-09 00:37:56.625 252 12733.30 82.50 54949.55 88888.00 2011-09-09 00:37:56.750 252 12733.25 82.50 54949.55 88888.00 2011-09-09 00:37:56.875 252 12733.25 82.47 54949.53 88888.00 2011-09-09 00:37:57.000 252 12733.25 82.45 54949.53 88888.00 2011-09-09 00:37:57.125 252 12733.25 82.45 54949.55 88888.00 2011-09-09 00:37:57.250 252 12733.25 82.47 54949.55 88888.00 2011-09-09 00:37:57.375 252 12733.23 82.50 54949.55 88888.00 2011-09-09 00:37:57.500 252 12733.15 82.47 54949.55 88888.00 2011-09-09 00:37:57.625 252 12733.20 82.50 54949.53 88888.00 2011-09-09 00:37:57.750 252 12733.25 82.53 54949.55 88888.00 2011-09-09 00:37:57.875 252 12733.30 82.47 54949.55 88888.00 2011-09-09 00:37:58.000 252 12733.33 82.47 54949.55 88888.00 2011-09-09 00:37:58.125 252 12733.33 82.53 54949.55 88888.00 2011-09-09 00:37:58.250 252 12733.30 82.50 54949.55 88888.00 2011-09-09 00:37:58.375 252 12733.27 82.47 54949.57 88888.00 2011-09-09 00:37:58.500 252 12733.35 82.47 54949.55 88888.00 2011-09-09 00:37:58.625 252 12733.40 82.47 54949.57 88888.00 2011-09-09 00:37:58.750 252 12733.30 82.47 54949.57 88888.00 2011-09-09 00:37:58.875 252 12733.23 82.47 54949.55 88888.00 2011-09-09 00:37:59.000 252 12733.27 82.47 54949.55 88888.00 2011-09-09 00:37:59.125 252 12733.27 82.47 54949.55 88888.00 2011-09-09 00:37:59.250 252 12733.23 82.47 54949.57 88888.00 2011-09-09 00:37:59.375 252 12733.25 82.50 54949.57 88888.00 2011-09-09 00:37:59.500 252 12733.23 82.55 54949.57 88888.00 2011-09-09 00:37:59.625 252 12733.25 82.53 54949.57 88888.00 2011-09-09 00:37:59.750 252 12733.25 82.50 54949.57 88888.00 2011-09-09 00:37:59.875 252 12733.27 82.53 54949.57 88888.00 2011-09-09 00:38:00.000 252 12733.30 82.50 54949.55 88888.00 2011-09-09 00:38:00.125 252 12733.27 82.50 54949.55 88888.00 2011-09-09 00:38:00.250 252 12733.20 82.53 54949.57 88888.00 2011-09-09 00:38:00.375 252 12733.23 82.53 54949.55 88888.00 2011-09-09 00:38:00.500 252 12733.25 82.53 54949.55 88888.00 2011-09-09 00:38:00.625 252 12733.27 82.47 54949.55 88888.00 2011-09-09 00:38:00.750 252 12733.30 82.50 54949.57 88888.00 2011-09-09 00:38:00.875 252 12733.35 82.53 54949.55 88888.00 2011-09-09 00:38:01.000 252 12733.33 82.55 54949.55 88888.00 2011-09-09 00:38:01.125 252 12733.25 82.53 54949.55 88888.00 2011-09-09 00:38:01.250 252 12733.23 82.55 54949.60 88888.00 2011-09-09 00:38:01.375 252 12733.30 82.58 54949.60 88888.00 2011-09-09 00:38:01.500 252 12733.30 82.58 54949.57 88888.00 2011-09-09 00:38:01.625 252 12733.30 82.53 54949.57 88888.00 2011-09-09 00:38:01.750 252 12733.25 82.53 54949.60 88888.00 2011-09-09 00:38:01.875 252 12733.27 82.55 54949.57 88888.00 2011-09-09 00:38:02.000 252 12733.38 82.53 54949.57 88888.00 2011-09-09 00:38:02.125 252 12733.38 82.53 54949.57 88888.00 2011-09-09 00:38:02.250 252 12733.35 82.47 54949.60 88888.00 2011-09-09 00:38:02.375 252 12733.38 82.53 54949.57 88888.00 2011-09-09 00:38:02.500 252 12733.35 82.50 54949.57 88888.00 2011-09-09 00:38:02.625 252 12733.38 82.47 54949.57 88888.00 2011-09-09 00:38:02.750 252 12733.35 82.50 54949.57 88888.00 2011-09-09 00:38:02.875 252 12733.35 82.53 54949.57 88888.00 2011-09-09 00:38:03.000 252 12733.35 82.53 54949.55 88888.00 2011-09-09 00:38:03.125 252 12733.35 82.50 54949.57 88888.00 2011-09-09 00:38:03.250 252 12733.35 82.53 54949.57 88888.00 2011-09-09 00:38:03.375 252 12733.42 82.55 54949.55 88888.00 2011-09-09 00:38:03.500 252 12733.50 82.55 54949.53 88888.00 2011-09-09 00:38:03.625 252 12733.48 82.53 54949.57 88888.00 2011-09-09 00:38:03.750 252 12733.45 82.55 54949.57 88888.00 2011-09-09 00:38:03.875 252 12733.42 82.53 54949.57 88888.00 2011-09-09 00:38:04.000 252 12733.42 82.50 54949.55 88888.00 2011-09-09 00:38:04.125 252 12733.42 82.53 54949.57 88888.00 2011-09-09 00:38:04.250 252 12733.42 82.53 54949.57 88888.00 2011-09-09 00:38:04.375 252 12733.40 82.53 54949.57 88888.00 2011-09-09 00:38:04.500 252 12733.38 82.53 54949.57 88888.00 2011-09-09 00:38:04.625 252 12733.40 82.55 54949.57 88888.00 2011-09-09 00:38:04.750 252 12733.40 82.55 54949.57 88888.00 2011-09-09 00:38:04.875 252 12733.40 82.53 54949.57 88888.00 2011-09-09 00:38:05.000 252 12733.38 82.55 54949.55 88888.00 2011-09-09 00:38:05.125 252 12733.40 82.55 54949.57 88888.00 2011-09-09 00:38:05.250 252 12733.38 82.55 54949.57 88888.00 2011-09-09 00:38:05.375 252 12733.40 82.55 54949.55 88888.00 2011-09-09 00:38:05.500 252 12733.42 82.58 54949.55 88888.00 2011-09-09 00:38:05.625 252 12733.40 82.58 54949.55 88888.00 2011-09-09 00:38:05.750 252 12733.35 82.60 54949.55 88888.00 2011-09-09 00:38:05.875 252 12733.30 82.62 54949.55 88888.00 2011-09-09 00:38:06.000 252 12733.35 82.60 54949.57 88888.00 2011-09-09 00:38:06.125 252 12733.38 82.58 54949.60 88888.00 2011-09-09 00:38:06.250 252 12733.35 82.58 54949.57 88888.00 2011-09-09 00:38:06.375 252 12733.38 82.58 54949.57 88888.00 2011-09-09 00:38:06.500 252 12733.42 82.60 54949.57 88888.00 2011-09-09 00:38:06.625 252 12733.45 82.60 54949.57 88888.00 2011-09-09 00:38:06.750 252 12733.42 82.58 54949.57 88888.00 2011-09-09 00:38:06.875 252 12733.50 82.60 54949.55 88888.00 2011-09-09 00:38:07.000 252 12733.52 82.60 54949.55 88888.00 2011-09-09 00:38:07.125 252 12733.50 82.58 54949.57 88888.00 2011-09-09 00:38:07.250 252 12733.45 82.58 54949.57 88888.00 2011-09-09 00:38:07.375 252 12733.50 82.55 54949.55 88888.00 2011-09-09 00:38:07.500 252 12733.48 82.55 54949.55 88888.00 2011-09-09 00:38:07.625 252 12733.45 82.55 54949.57 88888.00 2011-09-09 00:38:07.750 252 12733.52 82.55 54949.55 88888.00 2011-09-09 00:38:07.875 252 12733.52 82.58 54949.55 88888.00 2011-09-09 00:38:08.000 252 12733.50 82.58 54949.55 88888.00 2011-09-09 00:38:08.125 252 12733.48 82.53 54949.55 88888.00 2011-09-09 00:38:08.250 252 12733.45 82.58 54949.55 88888.00 2011-09-09 00:38:08.375 252 12733.52 82.62 54949.55 88888.00 2011-09-09 00:38:08.500 252 12733.55 82.62 54949.55 88888.00 2011-09-09 00:38:08.625 252 12733.50 82.58 54949.55 88888.00 2011-09-09 00:38:08.750 252 12733.55 82.58 54949.53 88888.00 2011-09-09 00:38:08.875 252 12733.58 82.62 54949.55 88888.00 2011-09-09 00:38:09.000 252 12733.55 82.62 54949.55 88888.00 2011-09-09 00:38:09.125 252 12733.50 82.60 54949.55 88888.00 2011-09-09 00:38:09.250 252 12733.48 82.60 54949.55 88888.00 2011-09-09 00:38:09.375 252 12733.50 82.60 54949.55 88888.00 2011-09-09 00:38:09.500 252 12733.48 82.65 54949.60 88888.00 2011-09-09 00:38:09.625 252 12733.45 82.65 54949.60 88888.00 2011-09-09 00:38:09.750 252 12733.48 82.65 54949.57 88888.00 2011-09-09 00:38:09.875 252 12733.50 82.62 54949.57 88888.00 2011-09-09 00:38:10.000 252 12733.48 82.58 54949.55 88888.00 2011-09-09 00:38:10.125 252 12733.48 82.58 54949.55 88888.00 2011-09-09 00:38:10.250 252 12733.45 82.60 54949.55 88888.00 2011-09-09 00:38:10.375 252 12733.50 82.65 54949.57 88888.00 2011-09-09 00:38:10.500 252 12733.52 82.65 54949.60 88888.00 2011-09-09 00:38:10.625 252 12733.50 82.67 54949.57 88888.00 2011-09-09 00:38:10.750 252 12733.50 82.67 54949.57 88888.00 2011-09-09 00:38:10.875 252 12733.48 82.65 54949.57 88888.00 2011-09-09 00:38:11.000 252 12733.52 82.65 54949.55 88888.00 2011-09-09 00:38:11.125 252 12733.55 82.65 54949.55 88888.00 2011-09-09 00:38:11.250 252 12733.50 82.62 54949.55 88888.00 2011-09-09 00:38:11.375 252 12733.50 82.65 54949.60 88888.00 2011-09-09 00:38:11.500 252 12733.52 82.67 54949.60 88888.00 2011-09-09 00:38:11.625 252 12733.52 82.67 54949.57 88888.00 2011-09-09 00:38:11.750 252 12733.50 82.62 54949.57 88888.00 2011-09-09 00:38:11.875 252 12733.52 82.65 54949.55 88888.00 2011-09-09 00:38:12.000 252 12733.60 82.62 54949.57 88888.00 2011-09-09 00:38:12.125 252 12733.60 82.62 54949.55 88888.00 2011-09-09 00:38:12.250 252 12733.58 82.62 54949.55 88888.00 2011-09-09 00:38:12.375 252 12733.60 82.65 54949.57 88888.00 2011-09-09 00:38:12.500 252 12733.62 82.65 54949.57 88888.00 2011-09-09 00:38:12.625 252 12733.60 82.65 54949.57 88888.00 2011-09-09 00:38:12.750 252 12733.58 82.65 54949.57 88888.00 2011-09-09 00:38:12.875 252 12733.58 82.65 54949.60 88888.00 2011-09-09 00:38:13.000 252 12733.65 82.65 54949.57 88888.00 2011-09-09 00:38:13.125 252 12733.67 82.65 54949.57 88888.00 2011-09-09 00:38:13.250 252 12733.65 82.65 54949.57 88888.00 2011-09-09 00:38:13.375 252 12733.62 82.67 54949.55 88888.00 2011-09-09 00:38:13.500 252 12733.60 82.70 54949.57 88888.00 2011-09-09 00:38:13.625 252 12733.67 82.70 54949.55 88888.00 2011-09-09 00:38:13.750 252 12733.73 82.65 54949.57 88888.00 2011-09-09 00:38:13.875 252 12733.73 82.67 54949.60 88888.00 2011-09-09 00:38:14.000 252 12733.67 82.67 54949.57 88888.00 2011-09-09 00:38:14.125 252 12733.62 82.65 54949.57 88888.00 2011-09-09 00:38:14.250 252 12733.60 82.67 54949.60 88888.00 2011-09-09 00:38:14.375 252 12733.70 82.67 54949.57 88888.00 2011-09-09 00:38:14.500 252 12733.70 82.65 54949.57 88888.00 2011-09-09 00:38:14.625 252 12733.67 82.65 54949.55 88888.00 2011-09-09 00:38:14.750 252 12733.62 82.70 54949.57 88888.00 2011-09-09 00:38:14.875 252 12733.62 82.70 54949.57 88888.00 2011-09-09 00:38:15.000 252 12733.67 82.70 54949.57 88888.00 2011-09-09 00:38:15.125 252 12733.70 82.70 54949.57 88888.00 2011-09-09 00:38:15.250 252 12733.75 82.62 54949.57 88888.00 2011-09-09 00:38:15.375 252 12733.80 82.65 54949.57 88888.00 2011-09-09 00:38:15.500 252 12733.80 82.70 54949.57 88888.00 2011-09-09 00:38:15.625 252 12733.85 82.70 54949.60 88888.00 2011-09-09 00:38:15.750 252 12733.88 82.70 54949.57 88888.00 2011-09-09 00:38:15.875 252 12733.83 82.70 54949.57 88888.00 2011-09-09 00:38:16.000 252 12733.77 82.70 54949.57 88888.00 2011-09-09 00:38:16.125 252 12733.75 82.70 54949.60 88888.00 2011-09-09 00:38:16.250 252 12733.73 82.70 54949.62 88888.00 2011-09-09 00:38:16.375 252 12733.75 82.70 54949.60 88888.00 2011-09-09 00:38:16.500 252 12733.75 82.70 54949.60 88888.00 2011-09-09 00:38:16.625 252 12733.77 82.70 54949.60 88888.00 2011-09-09 00:38:16.750 252 12733.75 82.70 54949.60 88888.00 2011-09-09 00:38:16.875 252 12733.75 82.67 54949.60 88888.00 2011-09-09 00:38:17.000 252 12733.77 82.67 54949.60 88888.00 2011-09-09 00:38:17.125 252 12733.75 82.70 54949.62 88888.00 2011-09-09 00:38:17.250 252 12733.70 82.70 54949.65 88888.00 2011-09-09 00:38:17.375 252 12733.77 82.72 54949.60 88888.00 2011-09-09 00:38:17.500 252 12733.80 82.72 54949.60 88888.00 2011-09-09 00:38:17.625 252 12733.77 82.72 54949.65 88888.00 2011-09-09 00:38:17.750 252 12733.80 82.72 54949.65 88888.00 2011-09-09 00:38:17.875 252 12733.77 82.72 54949.60 88888.00 2011-09-09 00:38:18.000 252 12733.80 82.67 54949.57 88888.00 2011-09-09 00:38:18.125 252 12733.80 82.72 54949.60 88888.00 2011-09-09 00:38:18.250 252 12733.80 82.75 54949.62 88888.00 2011-09-09 00:38:18.375 252 12733.83 82.72 54949.60 88888.00 2011-09-09 00:38:18.500 252 12733.88 82.70 54949.57 88888.00 2011-09-09 00:38:18.625 252 12733.88 82.67 54949.60 88888.00 2011-09-09 00:38:18.750 252 12733.88 82.70 54949.62 88888.00 2011-09-09 00:38:18.875 252 12733.85 82.72 54949.60 88888.00 2011-09-09 00:38:19.000 252 12733.85 82.70 54949.60 88888.00 2011-09-09 00:38:19.125 252 12733.85 82.70 54949.62 88888.00 2011-09-09 00:38:19.250 252 12733.83 82.72 54949.62 88888.00 2011-09-09 00:38:19.375 252 12733.77 82.72 54949.60 88888.00 2011-09-09 00:38:19.500 252 12733.83 82.70 54949.60 88888.00 2011-09-09 00:38:19.625 252 12733.88 82.72 54949.60 88888.00 2011-09-09 00:38:19.750 252 12733.88 82.72 54949.60 88888.00 2011-09-09 00:38:19.875 252 12733.88 82.72 54949.60 88888.00 2011-09-09 00:38:20.000 252 12733.83 82.70 54949.57 88888.00 2011-09-09 00:38:20.125 252 12733.80 82.72 54949.57 88888.00 2011-09-09 00:38:20.250 252 12733.80 82.70 54949.57 88888.00 2011-09-09 00:38:20.375 252 12733.85 82.70 54949.57 88888.00 2011-09-09 00:38:20.500 252 12733.83 82.72 54949.62 88888.00 2011-09-09 00:38:20.625 252 12733.85 82.75 54949.62 88888.00 2011-09-09 00:38:20.750 252 12733.83 82.72 54949.60 88888.00 2011-09-09 00:38:20.875 252 12733.83 82.67 54949.60 88888.00 2011-09-09 00:38:21.000 252 12733.83 82.70 54949.60 88888.00 2011-09-09 00:38:21.125 252 12733.77 82.72 54949.60 88888.00 2011-09-09 00:38:21.250 252 12733.75 82.70 54949.60 88888.00 2011-09-09 00:38:21.375 252 12733.83 82.75 54949.62 88888.00 2011-09-09 00:38:21.500 252 12733.77 82.75 54949.60 88888.00 2011-09-09 00:38:21.625 252 12733.73 82.70 54949.60 88888.00 2011-09-09 00:38:21.750 252 12733.77 82.75 54949.57 88888.00 2011-09-09 00:38:21.875 252 12733.88 82.75 54949.60 88888.00 2011-09-09 00:38:22.000 252 12733.95 82.75 54949.62 88888.00 2011-09-09 00:38:22.125 252 12733.92 82.72 54949.60 88888.00 2011-09-09 00:38:22.250 252 12733.95 82.75 54949.62 88888.00 2011-09-09 00:38:22.375 252 12733.95 82.78 54949.65 88888.00 2011-09-09 00:38:22.500 252 12733.92 82.78 54949.62 88888.00 2011-09-09 00:38:22.625 252 12733.95 82.75 54949.62 88888.00 2011-09-09 00:38:22.750 252 12733.95 82.75 54949.60 88888.00 2011-09-09 00:38:22.875 252 12733.90 82.78 54949.62 88888.00 2011-09-09 00:38:23.000 252 12733.85 82.80 54949.62 88888.00 2011-09-09 00:38:23.125 252 12733.88 82.78 54949.60 88888.00 2011-09-09 00:38:23.250 252 12733.90 82.72 54949.60 88888.00 2011-09-09 00:38:23.375 252 12733.98 82.72 54949.60 88888.00 2011-09-09 00:38:23.500 252 12733.95 82.75 54949.60 88888.00 2011-09-09 00:38:23.625 252 12733.92 82.75 54949.60 88888.00 2011-09-09 00:38:23.750 252 12733.92 82.78 54949.60 88888.00 2011-09-09 00:38:23.875 252 12733.98 82.75 54949.62 88888.00 2011-09-09 00:38:24.000 252 12734.02 82.72 54949.60 88888.00 2011-09-09 00:38:24.125 252 12734.05 82.75 54949.57 88888.00 2011-09-09 00:38:24.250 252 12734.10 82.75 54949.60 88888.00 2011-09-09 00:38:24.375 252 12734.15 82.75 54949.60 88888.00 2011-09-09 00:38:24.500 252 12734.12 82.72 54949.60 88888.00 2011-09-09 00:38:24.625 252 12734.08 82.72 54949.57 88888.00 2011-09-09 00:38:24.750 252 12734.00 82.78 54949.60 88888.00 2011-09-09 00:38:24.875 252 12734.02 82.78 54949.60 88888.00 2011-09-09 00:38:25.000 252 12734.08 82.78 54949.57 88888.00 2011-09-09 00:38:25.125 252 12734.08 82.78 54949.57 88888.00 2011-09-09 00:38:25.250 252 12734.08 82.80 54949.60 88888.00 2011-09-09 00:38:25.375 252 12734.10 82.80 54949.60 88888.00 2011-09-09 00:38:25.500 252 12734.08 82.78 54949.57 88888.00 2011-09-09 00:38:25.625 252 12733.98 82.78 54949.57 88888.00 2011-09-09 00:38:25.750 252 12733.92 82.75 54949.60 88888.00 2011-09-09 00:38:25.875 252 12733.95 82.78 54949.62 88888.00 2011-09-09 00:38:26.000 252 12734.05 82.78 54949.57 88888.00 2011-09-09 00:38:26.125 252 12734.10 82.78 54949.57 88888.00 2011-09-09 00:38:26.250 252 12734.05 82.80 54949.62 88888.00 2011-09-09 00:38:26.375 252 12734.12 82.83 54949.62 88888.00 2011-09-09 00:38:26.500 252 12734.12 82.80 54949.60 88888.00 2011-09-09 00:38:26.625 252 12734.05 82.75 54949.60 88888.00 2011-09-09 00:38:26.750 252 12733.98 82.78 54949.62 88888.00 2011-09-09 00:38:26.875 252 12734.00 82.78 54949.62 88888.00 2011-09-09 00:38:27.000 252 12734.02 82.78 54949.62 88888.00 2011-09-09 00:38:27.125 252 12734.02 82.78 54949.65 88888.00 2011-09-09 00:38:27.250 252 12733.98 82.78 54949.62 88888.00 2011-09-09 00:38:27.375 252 12734.00 82.78 54949.60 88888.00 2011-09-09 00:38:27.500 252 12734.05 82.75 54949.60 88888.00 2011-09-09 00:38:27.625 252 12734.08 82.78 54949.62 88888.00 2011-09-09 00:38:27.750 252 12734.08 82.75 54949.60 88888.00 2011-09-09 00:38:27.875 252 12734.05 82.78 54949.57 88888.00 2011-09-09 00:38:28.000 252 12734.02 82.83 54949.57 88888.00 2011-09-09 00:38:28.125 252 12733.98 82.80 54949.60 88888.00 2011-09-09 00:38:28.250 252 12733.95 82.78 54949.60 88888.00 2011-09-09 00:38:28.375 252 12734.02 82.78 54949.57 88888.00 2011-09-09 00:38:28.500 252 12734.08 82.80 54949.57 88888.00 2011-09-09 00:38:28.625 252 12734.10 82.78 54949.60 88888.00 2011-09-09 00:38:28.750 252 12734.08 82.78 54949.60 88888.00 2011-09-09 00:38:28.875 252 12734.02 82.78 54949.60 88888.00 2011-09-09 00:38:29.000 252 12734.02 82.78 54949.60 88888.00 2011-09-09 00:38:29.125 252 12734.02 82.78 54949.60 88888.00 2011-09-09 00:38:29.250 252 12734.05 82.75 54949.60 88888.00 2011-09-09 00:38:29.375 252 12734.02 82.75 54949.60 88888.00 2011-09-09 00:38:29.500 252 12733.95 82.78 54949.60 88888.00 2011-09-09 00:38:29.625 252 12733.98 82.75 54949.60 88888.00 2011-09-09 00:38:29.750 252 12733.98 82.75 54949.62 88888.00 2011-09-09 00:38:29.875 252 12734.02 82.78 54949.60 88888.00 2011-09-09 00:38:30.000 252 12734.02 82.78 54949.62 88888.00 2011-09-09 00:38:30.125 252 12733.98 82.78 54949.62 88888.00 2011-09-09 00:38:30.250 252 12733.90 82.78 54949.65 88888.00 2011-09-09 00:38:30.375 252 12733.90 82.80 54949.62 88888.00 2011-09-09 00:38:30.500 252 12733.95 82.80 54949.65 88888.00 2011-09-09 00:38:30.625 252 12733.98 82.75 54949.62 88888.00 2011-09-09 00:38:30.750 252 12734.02 82.78 54949.62 88888.00 2011-09-09 00:38:30.875 252 12734.05 82.78 54949.62 88888.00 2011-09-09 00:38:31.000 252 12734.02 82.80 54949.62 88888.00 2011-09-09 00:38:31.125 252 12734.00 82.80 54949.62 88888.00 2011-09-09 00:38:31.250 252 12733.98 82.78 54949.62 88888.00 2011-09-09 00:38:31.375 252 12733.98 82.83 54949.62 88888.00 2011-09-09 00:38:31.500 252 12733.98 82.80 54949.62 88888.00 2011-09-09 00:38:31.625 252 12734.02 82.80 54949.60 88888.00 2011-09-09 00:38:31.750 252 12734.05 82.80 54949.60 88888.00 2011-09-09 00:38:31.875 252 12734.00 82.80 54949.60 88888.00 2011-09-09 00:38:32.000 252 12733.98 82.80 54949.62 88888.00 2011-09-09 00:38:32.125 252 12733.98 82.83 54949.62 88888.00 2011-09-09 00:38:32.250 252 12734.00 82.83 54949.60 88888.00 2011-09-09 00:38:32.375 252 12734.02 82.83 54949.60 88888.00 2011-09-09 00:38:32.500 252 12733.95 82.83 54949.65 88888.00 2011-09-09 00:38:32.625 252 12733.90 82.83 54949.65 88888.00 2011-09-09 00:38:32.750 252 12733.98 82.85 54949.60 88888.00 2011-09-09 00:38:32.875 252 12734.08 82.83 54949.62 88888.00 2011-09-09 00:38:33.000 252 12734.08 82.80 54949.62 88888.00 2011-09-09 00:38:33.125 252 12734.08 82.83 54949.62 88888.00 2011-09-09 00:38:33.250 252 12734.08 82.85 54949.60 88888.00 2011-09-09 00:38:33.375 252 12734.05 82.83 54949.60 88888.00 2011-09-09 00:38:33.500 252 12733.98 82.80 54949.60 88888.00 2011-09-09 00:38:33.625 252 12734.00 82.80 54949.62 88888.00 2011-09-09 00:38:33.750 252 12734.05 82.83 54949.62 88888.00 2011-09-09 00:38:33.875 252 12734.05 82.83 54949.62 88888.00 2011-09-09 00:38:34.000 252 12734.02 82.83 54949.65 88888.00 2011-09-09 00:38:34.125 252 12733.98 82.80 54949.62 88888.00 2011-09-09 00:38:34.250 252 12733.98 82.75 54949.60 88888.00 2011-09-09 00:38:34.375 252 12734.05 82.78 54949.60 88888.00 2011-09-09 00:38:34.500 252 12734.02 82.80 54949.62 88888.00 2011-09-09 00:38:34.625 252 12734.02 82.80 54949.60 88888.00 2011-09-09 00:38:34.750 252 12734.05 82.83 54949.62 88888.00 2011-09-09 00:38:34.875 252 12734.05 82.85 54949.62 88888.00 2011-09-09 00:38:35.000 252 12734.05 82.88 54949.62 88888.00 2011-09-09 00:38:35.125 252 12734.08 82.85 54949.60 88888.00 2011-09-09 00:38:35.250 252 12734.08 82.83 54949.60 88888.00 2011-09-09 00:38:35.375 252 12734.05 82.80 54949.62 88888.00 2011-09-09 00:38:35.500 252 12734.02 82.83 54949.60 88888.00 2011-09-09 00:38:35.625 252 12734.02 82.83 54949.62 88888.00 2011-09-09 00:38:35.750 252 12734.10 82.80 54949.60 88888.00 2011-09-09 00:38:35.875 252 12734.10 82.83 54949.62 88888.00 2011-09-09 00:38:36.000 252 12734.08 82.80 54949.62 88888.00 2011-09-09 00:38:36.125 252 12734.08 82.83 54949.62 88888.00 2011-09-09 00:38:36.250 252 12734.05 82.80 54949.62 88888.00 2011-09-09 00:38:36.375 252 12734.00 82.80 54949.65 88888.00 2011-09-09 00:38:36.500 252 12733.98 82.80 54949.62 88888.00 2011-09-09 00:38:36.625 252 12734.02 82.78 54949.60 88888.00 2011-09-09 00:38:36.750 252 12734.08 82.78 54949.62 88888.00 2011-09-09 00:38:36.875 252 12734.10 82.75 54949.62 88888.00 2011-09-09 00:38:37.000 252 12734.05 82.75 54949.57 88888.00 2011-09-09 00:38:37.125 252 12734.00 82.75 54949.60 88888.00 2011-09-09 00:38:37.250 252 12734.02 82.75 54949.62 88888.00 2011-09-09 00:38:37.375 252 12734.05 82.78 54949.60 88888.00 2011-09-09 00:38:37.500 252 12734.02 82.78 54949.60 88888.00 2011-09-09 00:38:37.625 252 12734.02 82.80 54949.60 88888.00 2011-09-09 00:38:37.750 252 12734.02 82.83 54949.60 88888.00 2011-09-09 00:38:37.875 252 12734.00 82.83 54949.62 88888.00 2011-09-09 00:38:38.000 252 12733.98 82.83 54949.60 88888.00 2011-09-09 00:38:38.125 252 12734.05 82.80 54949.62 88888.00 2011-09-09 00:38:38.250 252 12734.05 82.80 54949.62 88888.00 2011-09-09 00:38:38.375 252 12734.08 82.83 54949.60 88888.00 2011-09-09 00:38:38.500 252 12734.08 82.83 54949.60 88888.00 2011-09-09 00:38:38.625 252 12734.10 82.78 54949.60 88888.00 2011-09-09 00:38:38.750 252 12734.10 82.78 54949.60 88888.00 2011-09-09 00:38:38.875 252 12734.10 82.83 54949.62 88888.00 2011-09-09 00:38:39.000 252 12734.17 82.83 54949.62 88888.00 2011-09-09 00:38:39.125 252 12734.17 82.83 54949.65 88888.00 2011-09-09 00:38:39.250 252 12734.10 82.83 54949.65 88888.00 2011-09-09 00:38:39.375 252 12734.12 82.83 54949.60 88888.00 2011-09-09 00:38:39.500 252 12734.08 82.78 54949.60 88888.00 2011-09-09 00:38:39.625 252 12734.02 82.78 54949.60 88888.00 2011-09-09 00:38:39.750 252 12734.08 82.78 54949.60 88888.00 2011-09-09 00:38:39.875 252 12734.10 82.78 54949.60 88888.00 2011-09-09 00:38:40.000 252 12734.15 82.78 54949.60 88888.00 2011-09-09 00:38:40.125 252 12734.15 82.78 54949.60 88888.00 2011-09-09 00:38:40.250 252 12734.12 82.78 54949.60 88888.00 2011-09-09 00:38:40.375 252 12734.12 82.80 54949.57 88888.00 2011-09-09 00:38:40.500 252 12734.10 82.83 54949.60 88888.00 2011-09-09 00:38:40.625 252 12734.10 82.83 54949.60 88888.00 2011-09-09 00:38:40.750 252 12734.10 82.80 54949.60 88888.00 2011-09-09 00:38:40.875 252 12734.17 82.80 54949.62 88888.00 2011-09-09 00:38:41.000 252 12734.15 82.83 54949.60 88888.00 2011-09-09 00:38:41.125 252 12734.12 82.80 54949.60 88888.00 2011-09-09 00:38:41.250 252 12734.12 82.80 54949.60 88888.00 2011-09-09 00:38:41.375 252 12734.15 82.80 54949.62 88888.00 2011-09-09 00:38:41.500 252 12734.17 82.80 54949.62 88888.00 2011-09-09 00:38:41.625 252 12734.15 82.80 54949.62 88888.00 2011-09-09 00:38:41.750 252 12734.08 82.80 54949.62 88888.00 2011-09-09 00:38:41.875 252 12734.10 82.78 54949.62 88888.00 2011-09-09 00:38:42.000 252 12734.15 82.78 54949.60 88888.00 2011-09-09 00:38:42.125 252 12734.17 82.78 54949.62 88888.00 2011-09-09 00:38:42.250 252 12734.12 82.75 54949.62 88888.00 2011-09-09 00:38:42.375 252 12734.15 82.78 54949.62 88888.00 2011-09-09 00:38:42.500 252 12734.10 82.80 54949.65 88888.00 2011-09-09 00:38:42.625 252 12734.05 82.78 54949.60 88888.00 2011-09-09 00:38:42.750 252 12734.10 82.80 54949.60 88888.00 2011-09-09 00:38:42.875 252 12734.12 82.80 54949.62 88888.00 2011-09-09 00:38:43.000 252 12734.12 82.80 54949.68 88888.00 2011-09-09 00:38:43.125 252 12734.12 82.83 54949.68 88888.00 2011-09-09 00:38:43.250 252 12734.12 82.80 54949.65 88888.00 2011-09-09 00:38:43.375 252 12734.15 82.83 54949.65 88888.00 2011-09-09 00:38:43.500 252 12734.17 82.80 54949.65 88888.00 2011-09-09 00:38:43.625 252 12734.17 82.78 54949.65 88888.00 2011-09-09 00:38:43.750 252 12734.23 82.78 54949.62 88888.00 2011-09-09 00:38:43.875 252 12734.20 82.80 54949.62 88888.00 2011-09-09 00:38:44.000 252 12734.17 82.80 54949.60 88888.00 2011-09-09 00:38:44.125 252 12734.10 82.78 54949.60 88888.00 2011-09-09 00:38:44.250 252 12734.10 82.75 54949.60 88888.00 2011-09-09 00:38:44.375 252 12734.20 82.75 54949.62 88888.00 2011-09-09 00:38:44.500 252 12734.23 82.78 54949.68 88888.00 2011-09-09 00:38:44.625 252 12734.12 82.80 54949.65 88888.00 2011-09-09 00:38:44.750 252 12734.12 82.78 54949.62 88888.00 2011-09-09 00:38:44.875 252 12734.15 82.75 54949.60 88888.00 2011-09-09 00:38:45.000 252 12734.10 82.78 54949.57 88888.00 2011-09-09 00:38:45.125 252 12734.08 82.80 54949.62 88888.00 2011-09-09 00:38:45.250 252 12734.12 82.78 54949.65 88888.00 2011-09-09 00:38:45.375 252 12734.17 82.80 54949.65 88888.00 2011-09-09 00:38:45.500 252 12734.17 82.78 54949.65 88888.00 2011-09-09 00:38:45.625 252 12734.17 82.78 54949.62 88888.00 2011-09-09 00:38:45.750 252 12734.20 82.80 54949.65 88888.00 2011-09-09 00:38:45.875 252 12734.25 82.80 54949.65 88888.00 2011-09-09 00:38:46.000 252 12734.25 82.80 54949.65 88888.00 2011-09-09 00:38:46.125 252 12734.23 82.78 54949.65 88888.00 2011-09-09 00:38:46.250 252 12734.17 82.80 54949.65 88888.00 2011-09-09 00:38:46.375 252 12734.17 82.83 54949.65 88888.00 2011-09-09 00:38:46.500 252 12734.08 82.80 54949.65 88888.00 2011-09-09 00:38:46.625 252 12734.05 82.78 54949.62 88888.00 2011-09-09 00:38:46.750 252 12734.08 82.75 54949.65 88888.00 2011-09-09 00:38:46.875 252 12734.08 82.75 54949.65 88888.00 2011-09-09 00:38:47.000 252 12734.12 82.78 54949.62 88888.00 2011-09-09 00:38:47.125 252 12734.10 82.80 54949.65 88888.00 2011-09-09 00:38:47.250 252 12734.10 82.80 54949.68 88888.00 2011-09-09 00:38:47.375 252 12734.10 82.83 54949.68 88888.00 2011-09-09 00:38:47.500 252 12734.08 82.78 54949.65 88888.00 2011-09-09 00:38:47.625 252 12734.05 82.72 54949.62 88888.00 2011-09-09 00:38:47.750 252 12734.02 82.75 54949.65 88888.00 2011-09-09 00:38:47.875 252 12734.02 82.75 54949.62 88888.00 2011-09-09 00:38:48.000 252 12734.12 82.78 54949.62 88888.00 2011-09-09 00:38:48.125 252 12734.12 82.83 54949.65 88888.00 2011-09-09 00:38:48.250 252 12734.12 82.78 54949.65 88888.00 2011-09-09 00:38:48.375 252 12734.17 82.78 54949.62 88888.00 2011-09-09 00:38:48.500 252 12734.12 82.78 54949.62 88888.00 2011-09-09 00:38:48.625 252 12734.15 82.80 54949.62 88888.00 2011-09-09 00:38:48.750 252 12734.12 82.80 54949.65 88888.00 2011-09-09 00:38:48.875 252 12734.15 82.80 54949.65 88888.00 2011-09-09 00:38:49.000 252 12734.17 82.80 54949.65 88888.00 2011-09-09 00:38:49.125 252 12734.23 82.80 54949.65 88888.00 2011-09-09 00:38:49.250 252 12734.23 82.78 54949.65 88888.00 2011-09-09 00:38:49.375 252 12734.27 82.83 54949.65 88888.00 2011-09-09 00:38:49.500 252 12734.25 82.83 54949.65 88888.00 2011-09-09 00:38:49.625 252 12734.20 82.80 54949.65 88888.00 2011-09-09 00:38:49.750 252 12734.20 82.78 54949.65 88888.00 2011-09-09 00:38:49.875 252 12734.20 82.80 54949.62 88888.00 2011-09-09 00:38:50.000 252 12734.25 82.83 54949.62 88888.00 2011-09-09 00:38:50.125 252 12734.27 82.83 54949.65 88888.00 2011-09-09 00:38:50.250 252 12734.20 82.78 54949.65 88888.00 2011-09-09 00:38:50.375 252 12734.23 82.78 54949.65 88888.00 2011-09-09 00:38:50.500 252 12734.20 82.83 54949.62 88888.00 2011-09-09 00:38:50.625 252 12734.25 82.78 54949.62 88888.00 2011-09-09 00:38:50.750 252 12734.20 82.78 54949.62 88888.00 2011-09-09 00:38:50.875 252 12734.17 82.78 54949.62 88888.00 2011-09-09 00:38:51.000 252 12734.20 82.78 54949.65 88888.00 2011-09-09 00:38:51.125 252 12734.17 82.72 54949.65 88888.00 2011-09-09 00:38:51.250 252 12734.12 82.72 54949.62 88888.00 2011-09-09 00:38:51.375 252 12734.12 82.75 54949.62 88888.00 2011-09-09 00:38:51.500 252 12734.15 82.72 54949.62 88888.00 2011-09-09 00:38:51.625 252 12734.17 82.75 54949.65 88888.00 2011-09-09 00:38:51.750 252 12734.15 82.75 54949.65 88888.00 2011-09-09 00:38:51.875 252 12734.15 82.75 54949.65 88888.00 2011-09-09 00:38:52.000 252 12734.17 82.75 54949.65 88888.00 2011-09-09 00:38:52.125 252 12734.23 82.78 54949.65 88888.00 2011-09-09 00:38:52.250 252 12734.15 82.75 54949.62 88888.00 2011-09-09 00:38:52.375 252 12734.12 82.78 54949.65 88888.00 2011-09-09 00:38:52.500 252 12734.12 82.75 54949.62 88888.00 2011-09-09 00:38:52.625 252 12734.23 82.75 54949.62 88888.00 2011-09-09 00:38:52.750 252 12734.25 82.75 54949.65 88888.00 2011-09-09 00:38:52.875 252 12734.25 82.72 54949.65 88888.00 2011-09-09 00:38:53.000 252 12734.12 82.75 54949.65 88888.00 2011-09-09 00:38:53.125 252 12734.12 82.75 54949.65 88888.00 2011-09-09 00:38:53.250 252 12734.20 82.75 54949.65 88888.00 2011-09-09 00:38:53.375 252 12734.25 82.75 54949.65 88888.00 2011-09-09 00:38:53.500 252 12734.25 82.78 54949.68 88888.00 2011-09-09 00:38:53.625 252 12734.23 82.75 54949.65 88888.00 2011-09-09 00:38:53.750 252 12734.17 82.78 54949.65 88888.00 2011-09-09 00:38:53.875 252 12734.20 82.75 54949.62 88888.00 2011-09-09 00:38:54.000 252 12734.17 82.72 54949.65 88888.00 2011-09-09 00:38:54.125 252 12734.12 82.72 54949.65 88888.00 2011-09-09 00:38:54.250 252 12734.08 82.72 54949.65 88888.00 2011-09-09 00:38:54.375 252 12734.12 82.72 54949.65 88888.00 2011-09-09 00:38:54.500 252 12734.15 82.72 54949.68 88888.00 2011-09-09 00:38:54.625 252 12734.17 82.72 54949.65 88888.00 2011-09-09 00:38:54.750 252 12734.17 82.75 54949.68 88888.00 2011-09-09 00:38:54.875 252 12734.23 82.75 54949.68 88888.00 2011-09-09 00:38:55.000 252 12734.23 82.75 54949.68 88888.00 2011-09-09 00:38:55.125 252 12734.17 82.75 54949.70 88888.00 2011-09-09 00:38:55.250 252 12734.23 82.75 54949.68 88888.00 2011-09-09 00:38:55.375 252 12734.25 82.72 54949.65 88888.00 2011-09-09 00:38:55.500 252 12734.20 82.70 54949.62 88888.00 2011-09-09 00:38:55.625 252 12734.20 82.72 54949.62 88888.00 2011-09-09 00:38:55.750 252 12734.25 82.70 54949.65 88888.00 2011-09-09 00:38:55.875 252 12734.25 82.72 54949.65 88888.00 2011-09-09 00:38:56.000 252 12734.25 82.75 54949.65 88888.00 2011-09-09 00:38:56.125 252 12734.25 82.78 54949.65 88888.00 2011-09-09 00:38:56.250 252 12734.17 82.75 54949.65 88888.00 2011-09-09 00:38:56.375 252 12734.15 82.72 54949.62 88888.00 2011-09-09 00:38:56.500 252 12734.12 82.72 54949.62 88888.00 2011-09-09 00:38:56.625 252 12734.12 82.70 54949.62 88888.00 2011-09-09 00:38:56.750 252 12734.15 82.70 54949.65 88888.00 2011-09-09 00:38:56.875 252 12734.17 82.72 54949.65 88888.00 2011-09-09 00:38:57.000 252 12734.15 82.72 54949.65 88888.00 2011-09-09 00:38:57.125 252 12734.17 82.72 54949.62 88888.00 2011-09-09 00:38:57.250 252 12734.20 82.75 54949.68 88888.00 2011-09-09 00:38:57.375 252 12734.20 82.75 54949.65 88888.00 2011-09-09 00:38:57.500 252 12734.12 82.72 54949.65 88888.00 2011-09-09 00:38:57.625 252 12734.15 82.72 54949.65 88888.00 2011-09-09 00:38:57.750 252 12734.17 82.72 54949.70 88888.00 2011-09-09 00:38:57.875 252 12734.15 82.75 54949.70 88888.00 2011-09-09 00:38:58.000 252 12734.12 82.78 54949.65 88888.00 2011-09-09 00:38:58.125 252 12734.15 82.78 54949.68 88888.00 2011-09-09 00:38:58.250 252 12734.12 82.72 54949.68 88888.00 2011-09-09 00:38:58.375 252 12734.15 82.72 54949.65 88888.00 2011-09-09 00:38:58.500 252 12734.20 82.72 54949.65 88888.00 2011-09-09 00:38:58.625 252 12734.20 82.75 54949.68 88888.00 2011-09-09 00:38:58.750 252 12734.12 82.78 54949.65 88888.00 2011-09-09 00:38:58.875 252 12734.15 82.75 54949.65 88888.00 2011-09-09 00:38:59.000 252 12734.17 82.75 54949.65 88888.00 2011-09-09 00:38:59.125 252 12734.17 82.75 54949.70 88888.00 2011-09-09 00:38:59.250 252 12734.12 82.75 54949.70 88888.00 2011-09-09 00:38:59.375 252 12734.20 82.78 54949.68 88888.00 2011-09-09 00:38:59.500 252 12734.23 82.78 54949.70 88888.00 2011-09-09 00:38:59.625 252 12734.20 82.78 54949.70 88888.00 2011-09-09 00:38:59.750 252 12734.17 82.75 54949.68 88888.00 2011-09-09 00:38:59.875 252 12734.15 82.75 54949.65 88888.00 2011-09-09 00:39:00.000 252 12734.12 82.75 54949.65 88888.00 2011-09-09 00:39:00.125 252 12734.15 82.78 54949.68 88888.00 2011-09-09 00:39:00.250 252 12734.15 82.78 54949.68 88888.00 2011-09-09 00:39:00.375 252 12734.25 82.78 54949.68 88888.00 2011-09-09 00:39:00.500 252 12734.30 82.80 54949.70 88888.00 2011-09-09 00:39:00.625 252 12734.27 82.78 54949.70 88888.00 2011-09-09 00:39:00.750 252 12734.20 82.70 54949.68 88888.00 2011-09-09 00:39:00.875 252 12734.17 82.70 54949.65 88888.00 2011-09-09 00:39:01.000 252 12734.20 82.72 54949.68 88888.00 2011-09-09 00:39:01.125 252 12734.25 82.75 54949.68 88888.00 2011-09-09 00:39:01.250 252 12734.20 82.75 54949.68 88888.00 2011-09-09 00:39:01.375 252 12734.23 82.75 54949.68 88888.00 2011-09-09 00:39:01.500 252 12734.12 82.75 54949.68 88888.00 2011-09-09 00:39:01.625 252 12734.08 82.75 54949.70 88888.00 2011-09-09 00:39:01.750 252 12734.12 82.75 54949.68 88888.00 2011-09-09 00:39:01.875 252 12734.20 82.75 54949.68 88888.00 2011-09-09 00:39:02.000 252 12734.30 82.70 54949.65 88888.00 2011-09-09 00:39:02.125 252 12734.33 82.75 54949.62 88888.00 2011-09-09 00:39:02.250 252 12734.23 82.75 54949.65 88888.00 2011-09-09 00:39:02.375 252 12734.17 82.72 54949.65 88888.00 2011-09-09 00:39:02.500 252 12734.17 82.75 54949.65 88888.00 2011-09-09 00:39:02.625 252 12734.15 82.72 54949.65 88888.00 2011-09-09 00:39:02.750 252 12734.15 82.70 54949.68 88888.00 2011-09-09 00:39:02.875 252 12734.15 82.72 54949.68 88888.00 2011-09-09 00:39:03.000 252 12734.20 82.72 54949.65 88888.00 2011-09-09 00:39:03.125 252 12734.25 82.72 54949.65 88888.00 2011-09-09 00:39:03.250 252 12734.23 82.70 54949.70 88888.00 2011-09-09 00:39:03.375 252 12734.27 82.78 54949.68 88888.00 2011-09-09 00:39:03.500 252 12734.25 82.78 54949.65 88888.00 2011-09-09 00:39:03.625 252 12734.17 82.75 54949.65 88888.00 2011-09-09 00:39:03.750 252 12734.17 82.75 54949.65 88888.00 2011-09-09 00:39:03.875 252 12734.23 82.78 54949.70 88888.00 2011-09-09 00:39:04.000 252 12734.23 82.78 54949.70 88888.00 2011-09-09 00:39:04.125 252 12734.23 82.78 54949.70 88888.00 2011-09-09 00:39:04.250 252 12734.17 82.72 54949.68 88888.00 2011-09-09 00:39:04.375 252 12734.23 82.72 54949.65 88888.00 2011-09-09 00:39:04.500 252 12734.27 82.72 54949.65 88888.00 2011-09-09 00:39:04.625 252 12734.27 82.72 54949.68 88888.00 2011-09-09 00:39:04.750 252 12734.23 82.70 54949.68 88888.00 2011-09-09 00:39:04.875 252 12734.20 82.72 54949.70 88888.00 2011-09-09 00:39:05.000 252 12734.17 82.72 54949.65 88888.00 2011-09-09 00:39:05.125 252 12734.15 82.75 54949.68 88888.00 2011-09-09 00:39:05.250 252 12734.10 82.72 54949.68 88888.00 2011-09-09 00:39:05.375 252 12734.12 82.75 54949.68 88888.00 2011-09-09 00:39:05.500 252 12734.17 82.75 54949.68 88888.00 2011-09-09 00:39:05.625 252 12734.23 82.75 54949.68 88888.00 2011-09-09 00:39:05.750 252 12734.23 82.75 54949.70 88888.00 2011-09-09 00:39:05.875 252 12734.23 82.72 54949.72 88888.00 2011-09-09 00:39:06.000 252 12734.25 82.72 54949.68 88888.00 2011-09-09 00:39:06.125 252 12734.25 82.72 54949.70 88888.00 2011-09-09 00:39:06.250 252 12734.20 82.70 54949.72 88888.00 2011-09-09 00:39:06.375 252 12734.23 82.72 54949.70 88888.00 2011-09-09 00:39:06.500 252 12734.25 82.72 54949.70 88888.00 2011-09-09 00:39:06.625 252 12734.23 82.70 54949.70 88888.00 2011-09-09 00:39:06.750 252 12734.20 82.70 54949.68 88888.00 2011-09-09 00:39:06.875 252 12734.17 82.72 54949.68 88888.00 2011-09-09 00:39:07.000 252 12734.20 82.72 54949.68 88888.00 2011-09-09 00:39:07.125 252 12734.15 82.72 54949.68 88888.00 2011-09-09 00:39:07.250 252 12734.12 82.70 54949.70 88888.00 2011-09-09 00:39:07.375 252 12734.17 82.72 54949.70 88888.00 2011-09-09 00:39:07.500 252 12734.15 82.70 54949.70 88888.00 2011-09-09 00:39:07.625 252 12734.15 82.72 54949.68 88888.00 2011-09-09 00:39:07.750 252 12734.12 82.70 54949.70 88888.00 2011-09-09 00:39:07.875 252 12734.10 82.67 54949.70 88888.00 2011-09-09 00:39:08.000 252 12734.15 82.67 54949.70 88888.00 2011-09-09 00:39:08.125 252 12734.20 82.70 54949.70 88888.00 2011-09-09 00:39:08.250 252 12734.17 82.67 54949.68 88888.00 2011-09-09 00:39:08.375 252 12734.15 82.70 54949.68 88888.00 2011-09-09 00:39:08.500 252 12734.15 82.70 54949.68 88888.00 2011-09-09 00:39:08.625 252 12734.10 82.67 54949.65 88888.00 2011-09-09 00:39:08.750 252 12734.10 82.70 54949.68 88888.00 2011-09-09 00:39:08.875 252 12734.15 82.72 54949.70 88888.00 2011-09-09 00:39:09.000 252 12734.25 82.72 54949.68 88888.00 2011-09-09 00:39:09.125 252 12734.20 82.72 54949.68 88888.00 2011-09-09 00:39:09.250 252 12734.12 82.70 54949.68 88888.00 2011-09-09 00:39:09.375 252 12734.15 82.72 54949.65 88888.00 2011-09-09 00:39:09.500 252 12734.15 82.72 54949.68 88888.00 2011-09-09 00:39:09.625 252 12734.20 82.75 54949.68 88888.00 2011-09-09 00:39:09.750 252 12734.20 82.75 54949.72 88888.00 2011-09-09 00:39:09.875 252 12734.23 82.75 54949.70 88888.00 2011-09-09 00:39:10.000 252 12734.25 82.75 54949.68 88888.00 2011-09-09 00:39:10.125 252 12734.30 82.75 54949.68 88888.00 2011-09-09 00:39:10.250 252 12734.23 82.70 54949.68 88888.00 2011-09-09 00:39:10.375 252 12734.23 82.67 54949.65 88888.00 2011-09-09 00:39:10.500 252 12734.20 82.67 54949.70 88888.00 2011-09-09 00:39:10.625 252 12734.17 82.72 54949.68 88888.00 2011-09-09 00:39:10.750 252 12734.23 82.72 54949.68 88888.00 2011-09-09 00:39:10.875 252 12734.25 82.72 54949.68 88888.00 2011-09-09 00:39:11.000 252 12734.23 82.72 54949.68 88888.00 2011-09-09 00:39:11.125 252 12734.20 82.75 54949.70 88888.00 2011-09-09 00:39:11.250 252 12734.17 82.72 54949.68 88888.00 2011-09-09 00:39:11.375 252 12734.23 82.70 54949.68 88888.00 2011-09-09 00:39:11.500 252 12734.25 82.72 54949.68 88888.00 2011-09-09 00:39:11.625 252 12734.27 82.67 54949.68 88888.00 2011-09-09 00:39:11.750 252 12734.30 82.70 54949.65 88888.00 2011-09-09 00:39:11.875 252 12734.30 82.67 54949.68 88888.00 2011-09-09 00:39:12.000 252 12734.27 82.67 54949.68 88888.00 2011-09-09 00:39:12.125 252 12734.30 82.70 54949.68 88888.00 2011-09-09 00:39:12.250 252 12734.33 82.70 54949.70 88888.00 2011-09-09 00:39:12.375 252 12734.35 82.72 54949.68 88888.00 2011-09-09 00:39:12.500 252 12734.30 82.70 54949.68 88888.00 2011-09-09 00:39:12.625 252 12734.27 82.70 54949.70 88888.00 2011-09-09 00:39:12.750 252 12734.27 82.70 54949.70 88888.00 2011-09-09 00:39:12.875 252 12734.27 82.72 54949.70 88888.00 2011-09-09 00:39:13.000 252 12734.25 82.72 54949.70 88888.00 2011-09-09 00:39:13.125 252 12734.25 82.67 54949.70 88888.00 2011-09-09 00:39:13.250 252 12734.23 82.67 54949.72 88888.00 2011-09-09 00:39:13.375 252 12734.33 82.65 54949.72 88888.00 2011-09-09 00:39:13.500 252 12734.33 82.67 54949.70 88888.00 2011-09-09 00:39:13.625 252 12734.27 82.67 54949.70 88888.00 2011-09-09 00:39:13.750 252 12734.30 82.67 54949.70 88888.00 2011-09-09 00:39:13.875 252 12734.27 82.67 54949.72 88888.00 2011-09-09 00:39:14.000 252 12734.23 82.67 54949.72 88888.00 2011-09-09 00:39:14.125 252 12734.17 82.70 54949.75 88888.00 2011-09-09 00:39:14.250 252 12734.15 82.65 54949.72 88888.00 2011-09-09 00:39:14.375 252 12734.23 82.65 54949.70 88888.00 2011-09-09 00:39:14.500 252 12734.20 82.65 54949.68 88888.00 2011-09-09 00:39:14.625 252 12734.17 82.67 54949.70 88888.00 2011-09-09 00:39:14.750 252 12734.23 82.67 54949.72 88888.00 2011-09-09 00:39:14.875 252 12734.20 82.65 54949.70 88888.00 2011-09-09 00:39:15.000 252 12734.17 82.67 54949.70 88888.00 2011-09-09 00:39:15.125 252 12734.15 82.72 54949.72 88888.00 2011-09-09 00:39:15.250 252 12734.10 82.65 54949.70 88888.00 2011-09-09 00:39:15.375 252 12734.15 82.65 54949.70 88888.00 2011-09-09 00:39:15.500 252 12734.17 82.65 54949.72 88888.00 2011-09-09 00:39:15.625 252 12734.20 82.65 54949.75 88888.00 2011-09-09 00:39:15.750 252 12734.23 82.65 54949.72 88888.00 2011-09-09 00:39:15.875 252 12734.25 82.65 54949.72 88888.00 2011-09-09 00:39:16.000 252 12734.27 82.65 54949.72 88888.00 2011-09-09 00:39:16.125 252 12734.25 82.65 54949.72 88888.00 2011-09-09 00:39:16.250 252 12734.20 82.67 54949.75 88888.00 2011-09-09 00:39:16.375 252 12734.25 82.67 54949.75 88888.00 2011-09-09 00:39:16.500 252 12734.23 82.65 54949.72 88888.00 2011-09-09 00:39:16.625 252 12734.20 82.65 54949.70 88888.00 2011-09-09 00:39:16.750 252 12734.15 82.62 54949.70 88888.00 2011-09-09 00:39:16.875 252 12734.12 82.62 54949.70 88888.00 2011-09-09 00:39:17.000 252 12734.20 82.60 54949.70 88888.00 2011-09-09 00:39:17.125 252 12734.25 82.62 54949.72 88888.00 2011-09-09 00:39:17.250 252 12734.17 82.65 54949.72 88888.00 2011-09-09 00:39:17.375 252 12734.20 82.65 54949.70 88888.00 2011-09-09 00:39:17.500 252 12734.20 82.65 54949.72 88888.00 2011-09-09 00:39:17.625 252 12734.25 82.60 54949.72 88888.00 2011-09-09 00:39:17.750 252 12734.20 82.60 54949.72 88888.00 2011-09-09 00:39:17.875 252 12734.17 82.60 54949.75 88888.00 2011-09-09 00:39:18.000 252 12734.17 82.65 54949.70 88888.00 2011-09-09 00:39:18.125 252 12734.17 82.62 54949.70 88888.00 2011-09-09 00:39:18.250 252 12734.20 82.60 54949.70 88888.00 2011-09-09 00:39:18.375 252 12734.20 82.60 54949.72 88888.00 2011-09-09 00:39:18.500 252 12734.23 82.55 54949.72 88888.00 2011-09-09 00:39:18.625 252 12734.23 82.55 54949.70 88888.00 2011-09-09 00:39:18.750 252 12734.20 82.58 54949.70 88888.00 2011-09-09 00:39:18.875 252 12734.17 82.62 54949.75 88888.00 2011-09-09 00:39:19.000 252 12734.17 82.65 54949.72 88888.00 2011-09-09 00:39:19.125 252 12734.17 82.62 54949.75 88888.00 2011-09-09 00:39:19.250 252 12734.20 82.60 54949.75 88888.00 2011-09-09 00:39:19.375 252 12734.27 82.58 54949.75 88888.00 2011-09-09 00:39:19.500 252 12734.25 82.60 54949.75 88888.00 2011-09-09 00:39:19.625 252 12734.23 82.60 54949.72 88888.00 2011-09-09 00:39:19.750 252 12734.20 82.62 54949.72 88888.00 2011-09-09 00:39:19.875 252 12734.15 82.65 54949.78 88888.00 2011-09-09 00:39:20.000 252 12734.10 82.65 54949.75 88888.00 2011-09-09 00:39:20.125 252 12734.08 82.60 54949.75 88888.00 2011-09-09 00:39:20.250 252 12734.10 82.60 54949.75 88888.00 2011-09-09 00:39:20.375 252 12734.15 82.62 54949.72 88888.00 2011-09-09 00:39:20.500 252 12734.17 82.62 54949.72 88888.00 2011-09-09 00:39:20.625 252 12734.20 82.62 54949.72 88888.00 2011-09-09 00:39:20.750 252 12734.25 82.65 54949.72 88888.00 2011-09-09 00:39:20.875 252 12734.23 82.60 54949.75 88888.00 2011-09-09 00:39:21.000 252 12734.15 82.62 54949.72 88888.00 2011-09-09 00:39:21.125 252 12734.15 82.65 54949.75 88888.00 2011-09-09 00:39:21.250 252 12734.15 82.60 54949.75 88888.00 2011-09-09 00:39:21.375 252 12734.15 82.60 54949.75 88888.00 2011-09-09 00:39:21.500 252 12734.12 82.60 54949.75 88888.00 2011-09-09 00:39:21.625 252 12734.15 82.65 54949.75 88888.00 2011-09-09 00:39:21.750 252 12734.15 82.65 54949.75 88888.00 2011-09-09 00:39:21.875 252 12734.10 82.62 54949.72 88888.00 2011-09-09 00:39:22.000 252 12734.15 82.65 54949.75 88888.00 2011-09-09 00:39:22.125 252 12734.23 82.65 54949.75 88888.00 2011-09-09 00:39:22.250 252 12734.20 82.60 54949.78 88888.00 2011-09-09 00:39:22.375 252 12734.17 82.60 54949.78 88888.00 2011-09-09 00:39:22.500 252 12734.10 82.60 54949.75 88888.00 2011-09-09 00:39:22.625 252 12734.08 82.60 54949.78 88888.00 2011-09-09 00:39:22.750 252 12734.17 82.58 54949.78 88888.00 2011-09-09 00:39:22.875 252 12734.25 82.60 54949.75 88888.00 2011-09-09 00:39:23.000 252 12734.27 82.60 54949.75 88888.00 2011-09-09 00:39:23.125 252 12734.20 82.58 54949.75 88888.00 2011-09-09 00:39:23.250 252 12734.15 82.55 54949.75 88888.00 2011-09-09 00:39:23.375 252 12734.15 82.58 54949.75 88888.00 2011-09-09 00:39:23.500 252 12734.20 82.60 54949.78 88888.00 2011-09-09 00:39:23.625 252 12734.17 82.60 54949.78 88888.00 2011-09-09 00:39:23.750 252 12734.12 82.62 54949.78 88888.00 2011-09-09 00:39:23.875 252 12734.15 82.60 54949.78 88888.00 2011-09-09 00:39:24.000 252 12734.20 82.60 54949.78 88888.00 2011-09-09 00:39:24.125 252 12734.17 82.58 54949.75 88888.00 2011-09-09 00:39:24.250 252 12734.15 82.58 54949.78 88888.00 2011-09-09 00:39:24.375 252 12734.23 82.60 54949.78 88888.00 2011-09-09 00:39:24.500 252 12734.20 82.62 54949.78 88888.00 2011-09-09 00:39:24.625 252 12734.17 82.60 54949.78 88888.00 2011-09-09 00:39:24.750 252 12734.15 82.62 54949.80 88888.00 2011-09-09 00:39:24.875 252 12734.12 82.60 54949.78 88888.00 2011-09-09 00:39:25.000 252 12734.12 82.58 54949.78 88888.00 2011-09-09 00:39:25.125 252 12734.10 82.58 54949.78 88888.00 2011-09-09 00:39:25.250 252 12734.10 82.58 54949.78 88888.00 2011-09-09 00:39:25.375 252 12734.15 82.65 54949.78 88888.00 2011-09-09 00:39:25.500 252 12734.17 82.62 54949.78 88888.00 2011-09-09 00:39:25.625 252 12734.17 82.58 54949.75 88888.00 2011-09-09 00:39:25.750 252 12734.12 82.60 54949.78 88888.00 2011-09-09 00:39:25.875 252 12734.15 82.58 54949.75 88888.00 2011-09-09 00:39:26.000 252 12734.15 82.60 54949.72 88888.00 2011-09-09 00:39:26.125 252 12734.12 82.62 54949.75 88888.00 2011-09-09 00:39:26.250 252 12734.05 82.62 54949.78 88888.00 2011-09-09 00:39:26.375 252 12734.08 82.65 54949.78 88888.00 2011-09-09 00:39:26.500 252 12734.10 82.62 54949.80 88888.00 2011-09-09 00:39:26.625 252 12734.12 82.60 54949.78 88888.00 2011-09-09 00:39:26.750 252 12734.12 82.58 54949.78 88888.00 2011-09-09 00:39:26.875 252 12734.15 82.60 54949.75 88888.00 2011-09-09 00:39:27.000 252 12734.20 82.58 54949.75 88888.00 2011-09-09 00:39:27.125 252 12734.10 82.55 54949.75 88888.00 2011-09-09 00:39:27.250 252 12734.10 82.55 54949.80 88888.00 2011-09-09 00:39:27.375 252 12734.12 82.60 54949.78 88888.00 2011-09-09 00:39:27.500 252 12734.10 82.58 54949.78 88888.00 2011-09-09 00:39:27.625 252 12734.15 82.60 54949.78 88888.00 2011-09-09 00:39:27.750 252 12734.15 82.60 54949.80 88888.00 2011-09-09 00:39:27.875 252 12734.10 82.60 54949.78 88888.00 2011-09-09 00:39:28.000 252 12734.15 82.55 54949.75 88888.00 2011-09-09 00:39:28.125 252 12734.17 82.58 54949.75 88888.00 2011-09-09 00:39:28.250 252 12734.12 82.55 54949.78 88888.00 2011-09-09 00:39:28.375 252 12734.12 82.60 54949.78 88888.00 2011-09-09 00:39:28.500 252 12734.12 82.60 54949.78 88888.00 2011-09-09 00:39:28.625 252 12734.15 82.58 54949.78 88888.00 2011-09-09 00:39:28.750 252 12734.17 82.60 54949.78 88888.00 2011-09-09 00:39:28.875 252 12734.15 82.62 54949.75 88888.00 2011-09-09 00:39:29.000 252 12734.12 82.62 54949.78 88888.00 2011-09-09 00:39:29.125 252 12734.17 82.65 54949.82 88888.00 2011-09-09 00:39:29.250 252 12734.12 82.60 54949.80 88888.00 2011-09-09 00:39:29.375 252 12734.17 82.60 54949.78 88888.00 2011-09-09 00:39:29.500 252 12734.20 82.60 54949.78 88888.00 2011-09-09 00:39:29.625 252 12734.17 82.60 54949.80 88888.00 2011-09-09 00:39:29.750 252 12734.25 82.60 54949.80 88888.00 2011-09-09 00:39:29.875 252 12734.27 82.60 54949.78 88888.00 2011-09-09 00:39:30.000 252 12734.20 82.62 54949.80 88888.00 2011-09-09 00:39:30.125 252 12734.20 82.60 54949.78 88888.00 2011-09-09 00:39:30.250 252 12734.15 82.55 54949.78 88888.00 2011-09-09 00:39:30.375 252 12734.15 82.60 54949.78 88888.00 2011-09-09 00:39:30.500 252 12734.15 82.62 54949.80 88888.00 2011-09-09 00:39:30.625 252 12734.15 82.65 54949.80 88888.00 2011-09-09 00:39:30.750 252 12734.20 82.62 54949.82 88888.00 2011-09-09 00:39:30.875 252 12734.23 82.60 54949.82 88888.00 2011-09-09 00:39:31.000 252 12734.23 82.58 54949.82 88888.00 2011-09-09 00:39:31.125 252 12734.23 82.58 54949.82 88888.00 2011-09-09 00:39:31.250 252 12734.15 82.55 54949.85 88888.00 2011-09-09 00:39:31.375 252 12734.23 82.58 54949.85 88888.00 2011-09-09 00:39:31.500 252 12734.23 82.62 54949.85 88888.00 2011-09-09 00:39:31.625 252 12734.20 82.62 54949.82 88888.00 2011-09-09 00:39:31.750 252 12734.15 82.62 54949.82 88888.00 2011-09-09 00:39:31.875 252 12734.12 82.60 54949.82 88888.00 2011-09-09 00:39:32.000 252 12734.12 82.60 54949.82 88888.00 2011-09-09 00:39:32.125 252 12734.15 82.58 54949.82 88888.00 2011-09-09 00:39:32.250 252 12734.20 82.58 54949.80 88888.00 2011-09-09 00:39:32.375 252 12734.20 82.58 54949.78 88888.00 2011-09-09 00:39:32.500 252 12734.15 82.58 54949.80 88888.00 2011-09-09 00:39:32.625 252 12734.15 82.58 54949.80 88888.00 2011-09-09 00:39:32.750 252 12734.23 82.60 54949.80 88888.00 2011-09-09 00:39:32.875 252 12734.20 82.60 54949.80 88888.00 2011-09-09 00:39:33.000 252 12734.17 82.60 54949.78 88888.00 2011-09-09 00:39:33.125 252 12734.20 82.60 54949.78 88888.00 2011-09-09 00:39:33.250 252 12734.17 82.55 54949.78 88888.00 2011-09-09 00:39:33.375 252 12734.20 82.58 54949.78 88888.00 2011-09-09 00:39:33.500 252 12734.25 82.60 54949.80 88888.00 2011-09-09 00:39:33.625 252 12734.30 82.62 54949.80 88888.00 2011-09-09 00:39:33.750 252 12734.25 82.60 54949.82 88888.00 2011-09-09 00:39:33.875 252 12734.25 82.58 54949.80 88888.00 2011-09-09 00:39:34.000 252 12734.25 82.60 54949.80 88888.00 2011-09-09 00:39:34.125 252 12734.25 82.60 54949.80 88888.00 2011-09-09 00:39:34.250 252 12734.25 82.60 54949.82 88888.00 2011-09-09 00:39:34.375 252 12734.25 82.60 54949.85 88888.00 2011-09-09 00:39:34.500 252 12734.23 82.60 54949.82 88888.00 2011-09-09 00:39:34.625 252 12734.17 82.58 54949.82 88888.00 2011-09-09 00:39:34.750 252 12734.15 82.60 54949.85 88888.00 2011-09-09 00:39:34.875 252 12734.20 82.60 54949.88 88888.00 2011-09-09 00:39:35.000 252 12734.25 82.58 54949.85 88888.00 2011-09-09 00:39:35.125 252 12734.20 82.58 54949.85 88888.00 2011-09-09 00:39:35.250 252 12734.15 82.55 54949.85 88888.00 2011-09-09 00:39:35.375 252 12734.12 82.58 54949.82 88888.00 2011-09-09 00:39:35.500 252 12734.08 82.58 54949.85 88888.00 2011-09-09 00:39:35.625 252 12734.10 82.58 54949.85 88888.00 2011-09-09 00:39:35.750 252 12734.12 82.58 54949.82 88888.00 2011-09-09 00:39:35.875 252 12734.08 82.62 54949.82 88888.00 2011-09-09 00:39:36.000 252 12734.05 82.60 54949.80 88888.00 2011-09-09 00:39:36.125 252 12734.10 82.58 54949.80 88888.00 2011-09-09 00:39:36.250 252 12734.10 82.55 54949.82 88888.00 2011-09-09 00:39:36.375 252 12734.12 82.58 54949.88 88888.00 2011-09-09 00:39:36.500 252 12734.10 82.60 54949.85 88888.00 2011-09-09 00:39:36.625 252 12734.10 82.60 54949.80 88888.00 2011-09-09 00:39:36.750 252 12734.20 82.60 54949.80 88888.00 2011-09-09 00:39:36.875 252 12734.25 82.60 54949.82 88888.00 2011-09-09 00:39:37.000 252 12734.25 82.58 54949.82 88888.00 2011-09-09 00:39:37.125 252 12734.27 82.60 54949.82 88888.00 2011-09-09 00:39:37.250 252 12734.20 82.58 54949.85 88888.00 2011-09-09 00:39:37.375 252 12734.23 82.60 54949.85 88888.00 2011-09-09 00:39:37.500 252 12734.25 82.60 54949.82 88888.00 2011-09-09 00:39:37.625 252 12734.27 82.58 54949.82 88888.00 2011-09-09 00:39:37.750 252 12734.27 82.58 54949.85 88888.00 2011-09-09 00:39:37.875 252 12734.23 82.58 54949.82 88888.00 2011-09-09 00:39:38.000 252 12734.17 82.55 54949.80 88888.00 2011-09-09 00:39:38.125 252 12734.20 82.58 54949.85 88888.00 2011-09-09 00:39:38.250 252 12734.27 82.58 54949.85 88888.00 2011-09-09 00:39:38.375 252 12734.27 82.60 54949.82 88888.00 2011-09-09 00:39:38.500 252 12734.17 82.60 54949.85 88888.00 2011-09-09 00:39:38.625 252 12734.17 82.60 54949.88 88888.00 2011-09-09 00:39:38.750 252 12734.23 82.60 54949.88 88888.00 2011-09-09 00:39:38.875 252 12734.27 82.58 54949.88 88888.00 2011-09-09 00:39:39.000 252 12734.27 82.58 54949.88 88888.00 2011-09-09 00:39:39.125 252 12734.17 82.60 54949.88 88888.00 2011-09-09 00:39:39.250 252 12734.12 82.60 54949.85 88888.00 2011-09-09 00:39:39.375 252 12734.23 82.62 54949.88 88888.00 2011-09-09 00:39:39.500 252 12734.30 82.62 54949.88 88888.00 2011-09-09 00:39:39.625 252 12734.30 82.60 54949.88 88888.00 2011-09-09 00:39:39.750 252 12734.27 82.60 54949.85 88888.00 2011-09-09 00:39:39.875 252 12734.27 82.60 54949.85 88888.00 2011-09-09 00:39:40.000 252 12734.30 82.58 54949.82 88888.00 2011-09-09 00:39:40.125 252 12734.30 82.60 54949.85 88888.00 2011-09-09 00:39:40.250 252 12734.27 82.60 54949.82 88888.00 2011-09-09 00:39:40.375 252 12734.33 82.55 54949.85 88888.00 2011-09-09 00:39:40.500 252 12734.27 82.58 54949.88 88888.00 2011-09-09 00:39:40.625 252 12734.25 82.58 54949.88 88888.00 2011-09-09 00:39:40.750 252 12734.25 82.55 54949.85 88888.00 2011-09-09 00:39:40.875 252 12734.27 82.55 54949.85 88888.00 2011-09-09 00:39:41.000 252 12734.33 82.55 54949.85 88888.00 2011-09-09 00:39:41.125 252 12734.30 82.55 54949.85 88888.00 2011-09-09 00:39:41.250 252 12734.27 82.58 54949.85 88888.00 2011-09-09 00:39:41.375 252 12734.33 82.60 54949.85 88888.00 2011-09-09 00:39:41.500 252 12734.30 82.60 54949.85 88888.00 2011-09-09 00:39:41.625 252 12734.27 82.58 54949.88 88888.00 2011-09-09 00:39:41.750 252 12734.27 82.55 54949.90 88888.00 2011-09-09 00:39:41.875 252 12734.30 82.58 54949.88 88888.00 2011-09-09 00:39:42.000 252 12734.27 82.60 54949.88 88888.00 2011-09-09 00:39:42.125 252 12734.30 82.60 54949.90 88888.00 2011-09-09 00:39:42.250 252 12734.27 82.58 54949.88 88888.00 2011-09-09 00:39:42.375 252 12734.33 82.62 54949.90 88888.00 2011-09-09 00:39:42.500 252 12734.38 82.58 54949.88 88888.00 2011-09-09 00:39:42.625 252 12734.35 82.55 54949.88 88888.00 2011-09-09 00:39:42.750 252 12734.33 82.55 54949.90 88888.00 2011-09-09 00:39:42.875 252 12734.27 82.58 54949.88 88888.00 2011-09-09 00:39:43.000 252 12734.27 82.60 54949.88 88888.00 2011-09-09 00:39:43.125 252 12734.27 82.58 54949.90 88888.00 2011-09-09 00:39:43.250 252 12734.27 82.55 54949.90 88888.00 2011-09-09 00:39:43.375 252 12734.35 82.58 54949.88 88888.00 2011-09-09 00:39:43.500 252 12734.42 82.58 54949.85 88888.00 2011-09-09 00:39:43.625 252 12734.35 82.58 54949.85 88888.00 2011-09-09 00:39:43.750 252 12734.27 82.55 54949.88 88888.00 2011-09-09 00:39:43.875 252 12734.27 82.55 54949.88 88888.00 2011-09-09 00:39:44.000 252 12734.33 82.55 54949.85 88888.00 2011-09-09 00:39:44.125 252 12734.30 82.53 54949.85 88888.00 2011-09-09 00:39:44.250 252 12734.23 82.55 54949.85 88888.00 2011-09-09 00:39:44.375 252 12734.27 82.55 54949.85 88888.00 2011-09-09 00:39:44.500 252 12734.30 82.58 54949.90 88888.00 2011-09-09 00:39:44.625 252 12734.30 82.55 54949.88 88888.00 2011-09-09 00:39:44.750 252 12734.27 82.58 54949.90 88888.00 2011-09-09 00:39:44.875 252 12734.33 82.58 54949.88 88888.00 2011-09-09 00:39:45.000 252 12734.38 82.60 54949.88 88888.00 2011-09-09 00:39:45.125 252 12734.35 82.58 54949.90 88888.00 2011-09-09 00:39:45.250 252 12734.23 82.55 54949.90 88888.00 2011-09-09 00:39:45.375 252 12734.25 82.55 54949.90 88888.00 2011-09-09 00:39:45.500 252 12734.30 82.53 54949.90 88888.00 2011-09-09 00:39:45.625 252 12734.33 82.53 54949.90 88888.00 2011-09-09 00:39:45.750 252 12734.35 82.60 54949.90 88888.00 2011-09-09 00:39:45.875 252 12734.33 82.62 54949.90 88888.00 2011-09-09 00:39:46.000 252 12734.27 82.58 54949.88 88888.00 2011-09-09 00:39:46.125 252 12734.30 82.58 54949.85 88888.00 2011-09-09 00:39:46.250 252 12734.35 82.58 54949.88 88888.00 2011-09-09 00:39:46.375 252 12734.38 82.60 54949.90 88888.00 2011-09-09 00:39:46.500 252 12734.38 82.60 54949.88 88888.00 2011-09-09 00:39:46.625 252 12734.33 82.58 54949.88 88888.00 2011-09-09 00:39:46.750 252 12734.27 82.60 54949.88 88888.00 2011-09-09 00:39:46.875 252 12734.30 82.58 54949.88 88888.00 2011-09-09 00:39:47.000 252 12734.35 82.55 54949.88 88888.00 2011-09-09 00:39:47.125 252 12734.38 82.55 54949.88 88888.00 2011-09-09 00:39:47.250 252 12734.30 82.55 54949.88 88888.00 2011-09-09 00:39:47.375 252 12734.20 82.55 54949.88 88888.00 2011-09-09 00:39:47.500 252 12734.15 82.50 54949.88 88888.00 2011-09-09 00:39:47.625 252 12734.12 82.55 54949.88 88888.00 2011-09-09 00:39:47.750 252 12734.20 82.58 54949.90 88888.00 2011-09-09 00:39:47.875 252 12734.27 82.58 54949.90 88888.00 2011-09-09 00:39:48.000 252 12734.30 82.55 54949.88 88888.00 2011-09-09 00:39:48.125 252 12734.30 82.55 54949.90 88888.00 2011-09-09 00:39:48.250 252 12734.27 82.58 54949.90 88888.00 2011-09-09 00:39:48.375 252 12734.30 82.60 54949.90 88888.00 2011-09-09 00:39:48.500 252 12734.30 82.60 54949.90 88888.00 2011-09-09 00:39:48.625 252 12734.27 82.60 54949.93 88888.00 2011-09-09 00:39:48.750 252 12734.23 82.60 54949.93 88888.00 2011-09-09 00:39:48.875 252 12734.23 82.58 54949.93 88888.00 2011-09-09 00:39:49.000 252 12734.23 82.58 54949.88 88888.00 2011-09-09 00:39:49.125 252 12734.30 82.53 54949.90 88888.00 2011-09-09 00:39:49.250 252 12734.33 82.53 54949.90 88888.00 2011-09-09 00:39:49.375 252 12734.30 82.55 54949.90 88888.00 2011-09-09 00:39:49.500 252 12734.30 82.58 54949.90 88888.00 2011-09-09 00:39:49.625 252 12734.33 82.60 54949.88 88888.00 2011-09-09 00:39:49.750 252 12734.33 82.62 54949.88 88888.00 2011-09-09 00:39:49.875 252 12734.30 82.62 54949.88 88888.00 2011-09-09 00:39:50.000 252 12734.35 82.60 54949.88 88888.00 2011-09-09 00:39:50.125 252 12734.33 82.58 54949.88 88888.00 2011-09-09 00:39:50.250 252 12734.33 82.60 54949.90 88888.00 2011-09-09 00:39:50.375 252 12734.33 82.65 54949.93 88888.00 2011-09-09 00:39:50.500 252 12734.33 82.67 54949.93 88888.00 2011-09-09 00:39:50.625 252 12734.27 82.62 54949.90 88888.00 2011-09-09 00:39:50.750 252 12734.23 82.60 54949.90 88888.00 2011-09-09 00:39:50.875 252 12734.25 82.58 54949.88 88888.00 2011-09-09 00:39:51.000 252 12734.30 82.60 54949.88 88888.00 2011-09-09 00:39:51.125 252 12734.27 82.60 54949.93 88888.00 2011-09-09 00:39:51.250 252 12734.27 82.60 54949.93 88888.00 2011-09-09 00:39:51.375 252 12734.35 82.62 54949.93 88888.00 2011-09-09 00:39:51.500 252 12734.33 82.62 54949.93 88888.00 2011-09-09 00:39:51.625 252 12734.33 82.60 54949.90 88888.00 2011-09-09 00:39:51.750 252 12734.30 82.60 54949.93 88888.00 2011-09-09 00:39:51.875 252 12734.23 82.58 54949.93 88888.00 2011-09-09 00:39:52.000 252 12734.23 82.58 54949.90 88888.00 2011-09-09 00:39:52.125 252 12734.25 82.58 54949.90 88888.00 2011-09-09 00:39:52.250 252 12734.23 82.58 54949.88 88888.00 2011-09-09 00:39:52.375 252 12734.23 82.58 54949.93 88888.00 2011-09-09 00:39:52.500 252 12734.23 82.60 54949.93 88888.00 2011-09-09 00:39:52.625 252 12734.27 82.60 54949.93 88888.00 2011-09-09 00:39:52.750 252 12734.30 82.60 54949.93 88888.00 2011-09-09 00:39:52.875 252 12734.27 82.60 54949.90 88888.00 2011-09-09 00:39:53.000 252 12734.27 82.60 54949.88 88888.00 2011-09-09 00:39:53.125 252 12734.25 82.58 54949.88 88888.00 2011-09-09 00:39:53.250 252 12734.23 82.60 54949.93 88888.00 2011-09-09 00:39:53.375 252 12734.27 82.60 54949.95 88888.00 2011-09-09 00:39:53.500 252 12734.33 82.62 54949.95 88888.00 2011-09-09 00:39:53.625 252 12734.30 82.60 54949.93 88888.00 2011-09-09 00:39:53.750 252 12734.27 82.60 54949.93 88888.00 2011-09-09 00:39:53.875 252 12734.23 82.60 54949.93 88888.00 2011-09-09 00:39:54.000 252 12734.27 82.62 54949.95 88888.00 2011-09-09 00:39:54.125 252 12734.27 82.60 54949.93 88888.00 2011-09-09 00:39:54.250 252 12734.30 82.60 54949.93 88888.00 2011-09-09 00:39:54.375 252 12734.38 82.62 54949.93 88888.00 2011-09-09 00:39:54.500 252 12734.35 82.62 54949.93 88888.00 2011-09-09 00:39:54.625 252 12734.33 82.62 54949.93 88888.00 2011-09-09 00:39:54.750 252 12734.33 82.62 54949.95 88888.00 2011-09-09 00:39:54.875 252 12734.30 82.60 54949.95 88888.00 2011-09-09 00:39:55.000 252 12734.30 82.60 54949.95 88888.00 2011-09-09 00:39:55.125 252 12734.35 82.62 54949.95 88888.00 2011-09-09 00:39:55.250 252 12734.38 82.60 54949.93 88888.00 2011-09-09 00:39:55.375 252 12734.40 82.60 54949.95 88888.00 2011-09-09 00:39:55.500 252 12734.38 82.60 54949.95 88888.00 2011-09-09 00:39:55.625 252 12734.35 82.65 54949.93 88888.00 2011-09-09 00:39:55.750 252 12734.35 82.67 54949.93 88888.00 2011-09-09 00:39:55.875 252 12734.38 82.62 54949.93 88888.00 2011-09-09 00:39:56.000 252 12734.38 82.62 54949.90 88888.00 2011-09-09 00:39:56.125 252 12734.33 82.62 54949.93 88888.00 2011-09-09 00:39:56.250 252 12734.27 82.58 54949.93 88888.00 2011-09-09 00:39:56.375 252 12734.23 82.60 54949.90 88888.00 2011-09-09 00:39:56.500 252 12734.25 82.60 54949.93 88888.00 2011-09-09 00:39:56.625 252 12734.30 82.60 54949.93 88888.00 2011-09-09 00:39:56.750 252 12734.30 82.65 54949.93 88888.00 2011-09-09 00:39:56.875 252 12734.23 82.62 54949.95 88888.00 2011-09-09 00:39:57.000 252 12734.25 82.65 54949.93 88888.00 2011-09-09 00:39:57.125 252 12734.30 82.65 54949.95 88888.00 2011-09-09 00:39:57.250 252 12734.25 82.58 54949.93 88888.00 2011-09-09 00:39:57.375 252 12734.25 82.60 54949.93 88888.00 2011-09-09 00:39:57.500 252 12734.25 82.62 54949.95 88888.00 2011-09-09 00:39:57.625 252 12734.27 82.62 54949.93 88888.00 2011-09-09 00:39:57.750 252 12734.30 82.62 54949.93 88888.00 2011-09-09 00:39:57.875 252 12734.25 82.62 54949.93 88888.00 2011-09-09 00:39:58.000 252 12734.20 82.62 54949.93 88888.00 2011-09-09 00:39:58.125 252 12734.20 82.62 54949.95 88888.00 2011-09-09 00:39:58.250 252 12734.15 82.60 54949.95 88888.00 2011-09-09 00:39:58.375 252 12734.17 82.62 54949.95 88888.00 2011-09-09 00:39:58.500 252 12734.20 82.65 54949.93 88888.00 2011-09-09 00:39:58.625 252 12734.27 82.65 54949.93 88888.00 2011-09-09 00:39:58.750 252 12734.38 82.65 54949.90 88888.00 2011-09-09 00:39:58.875 252 12734.40 82.65 54949.90 88888.00 2011-09-09 00:39:59.000 252 12734.35 82.65 54949.93 88888.00 2011-09-09 00:39:59.125 252 12734.33 82.62 54949.93 88888.00 2011-09-09 00:39:59.250 252 12734.25 82.58 54949.93 88888.00 2011-09-09 00:39:59.375 252 12734.27 82.62 54949.93 88888.00 2011-09-09 00:39:59.500 252 12734.30 82.65 54949.93 88888.00 2011-09-09 00:39:59.625 252 12734.35 82.65 54949.95 88888.00 2011-09-09 00:39:59.750 252 12734.33 82.62 54949.95 88888.00 2011-09-09 00:39:59.875 252 12734.30 82.62 54949.95 88888.00 2011-09-09 00:40:00.000 252 12734.27 82.60 54949.93 88888.00 2011-09-09 00:40:00.125 252 12734.30 82.58 54949.95 88888.00 2011-09-09 00:40:00.250 252 12734.27 82.55 54949.95 88888.00 2011-09-09 00:40:00.375 252 12734.30 82.58 54949.97 88888.00 2011-09-09 00:40:00.500 252 12734.33 82.60 54949.97 88888.00 2011-09-09 00:40:00.625 252 12734.35 82.62 54949.97 88888.00 2011-09-09 00:40:00.750 252 12734.35 82.62 54949.95 88888.00 2011-09-09 00:40:00.875 252 12734.38 82.62 54949.97 88888.00 2011-09-09 00:40:01.000 252 12734.40 82.67 54949.95 88888.00 2011-09-09 00:40:01.125 252 12734.38 82.67 54949.95 88888.00 2011-09-09 00:40:01.250 252 12734.33 82.65 54949.95 88888.00 2011-09-09 00:40:01.375 252 12734.38 82.65 54949.95 88888.00 2011-09-09 00:40:01.500 252 12734.40 82.65 54949.97 88888.00 2011-09-09 00:40:01.625 252 12734.40 82.62 54949.97 88888.00 2011-09-09 00:40:01.750 252 12734.40 82.60 54949.93 88888.00 2011-09-09 00:40:01.875 252 12734.40 82.62 54949.95 88888.00 2011-09-09 00:40:02.000 252 12734.42 82.60 54949.95 88888.00 2011-09-09 00:40:02.125 252 12734.40 82.58 54949.95 88888.00 2011-09-09 00:40:02.250 252 12734.38 82.62 54949.97 88888.00 2011-09-09 00:40:02.375 252 12734.38 82.67 54949.97 88888.00 2011-09-09 00:40:02.500 252 12734.35 82.67 54950.00 88888.00 2011-09-09 00:40:02.625 252 12734.40 82.65 54949.97 88888.00 2011-09-09 00:40:02.750 252 12734.42 82.67 54949.97 88888.00 2011-09-09 00:40:02.875 252 12734.45 82.70 54949.97 88888.00 2011-09-09 00:40:03.000 252 12734.45 82.70 54949.95 88888.00 2011-09-09 00:40:03.125 252 12734.38 82.67 54949.95 88888.00 2011-09-09 00:40:03.250 252 12734.33 82.58 54949.95 88888.00 2011-09-09 00:40:03.375 252 12734.35 82.62 54949.95 88888.00 2011-09-09 00:40:03.500 252 12734.40 82.67 54949.95 88888.00 2011-09-09 00:40:03.625 252 12734.42 82.62 54949.95 88888.00 2011-09-09 00:40:03.750 252 12734.40 82.60 54949.95 88888.00 2011-09-09 00:40:03.875 252 12734.38 82.62 54949.95 88888.00 2011-09-09 00:40:04.000 252 12734.40 82.65 54949.93 88888.00 2011-09-09 00:40:04.125 252 12734.40 82.62 54949.95 88888.00 2011-09-09 00:40:04.250 252 12734.38 82.60 54949.97 88888.00 2011-09-09 00:40:04.375 252 12734.45 82.62 54949.97 88888.00 2011-09-09 00:40:04.500 252 12734.48 82.62 54949.97 88888.00 2011-09-09 00:40:04.625 252 12734.45 82.60 54949.97 88888.00 2011-09-09 00:40:04.750 252 12734.38 82.62 54949.95 88888.00 2011-09-09 00:40:04.875 252 12734.38 82.62 54949.95 88888.00 2011-09-09 00:40:05.000 252 12734.40 82.60 54949.97 88888.00 2011-09-09 00:40:05.125 252 12734.38 82.62 54949.95 88888.00 2011-09-09 00:40:05.250 252 12734.38 82.60 54949.95 88888.00 2011-09-09 00:40:05.375 252 12734.42 82.60 54949.97 88888.00 2011-09-09 00:40:05.500 252 12734.42 82.60 54949.97 88888.00 2011-09-09 00:40:05.625 252 12734.48 82.60 54949.95 88888.00 2011-09-09 00:40:05.750 252 12734.52 82.62 54949.95 88888.00 2011-09-09 00:40:05.875 252 12734.52 82.65 54949.97 88888.00 2011-09-09 00:40:06.000 252 12734.48 82.65 54949.95 88888.00 2011-09-09 00:40:06.125 252 12734.50 82.62 54949.95 88888.00 2011-09-09 00:40:06.250 252 12734.50 82.60 54949.95 88888.00 2011-09-09 00:40:06.375 252 12734.45 82.60 54949.95 88888.00 2011-09-09 00:40:06.500 252 12734.42 82.62 54949.95 88888.00 2011-09-09 00:40:06.625 252 12734.45 82.60 54949.95 88888.00 2011-09-09 00:40:06.750 252 12734.48 82.58 54949.93 88888.00 2011-09-09 00:40:06.875 252 12734.45 82.60 54949.93 88888.00 2011-09-09 00:40:07.000 252 12734.45 82.58 54949.93 88888.00 2011-09-09 00:40:07.125 252 12734.42 82.60 54949.97 88888.00 2011-09-09 00:40:07.250 252 12734.45 82.58 54950.00 88888.00 2011-09-09 00:40:07.375 252 12734.48 82.58 54949.97 88888.00 2011-09-09 00:40:07.500 252 12734.45 82.58 54949.97 88888.00 2011-09-09 00:40:07.625 252 12734.42 82.55 54949.97 88888.00 2011-09-09 00:40:07.750 252 12734.40 82.55 54949.95 88888.00 2011-09-09 00:40:07.875 252 12734.48 82.58 54949.95 88888.00 2011-09-09 00:40:08.000 252 12734.45 82.60 54949.97 88888.00 2011-09-09 00:40:08.125 252 12734.38 82.62 54949.97 88888.00 2011-09-09 00:40:08.250 252 12734.38 82.58 54949.93 88888.00 2011-09-09 00:40:08.375 252 12734.45 82.58 54949.95 88888.00 2011-09-09 00:40:08.500 252 12734.52 82.55 54949.95 88888.00 2011-09-09 00:40:08.625 252 12734.50 82.53 54949.97 88888.00 2011-09-09 00:40:08.750 252 12734.45 82.53 54949.97 88888.00 2011-09-09 00:40:08.875 252 12734.42 82.55 54949.95 88888.00 2011-09-09 00:40:09.000 252 12734.42 82.58 54949.95 88888.00 2011-09-09 00:40:09.125 252 12734.50 82.58 54949.97 88888.00 2011-09-09 00:40:09.250 252 12734.50 82.58 54950.00 88888.00 2011-09-09 00:40:09.375 252 12734.48 82.60 54949.97 88888.00 2011-09-09 00:40:09.500 252 12734.42 82.60 54950.00 88888.00 2011-09-09 00:40:09.625 252 12734.42 82.60 54950.00 88888.00 2011-09-09 00:40:09.750 252 12734.45 82.58 54950.00 88888.00 2011-09-09 00:40:09.875 252 12734.45 82.53 54949.97 88888.00 2011-09-09 00:40:10.000 252 12734.48 82.53 54949.97 88888.00 2011-09-09 00:40:10.125 252 12734.50 82.55 54949.97 88888.00 2011-09-09 00:40:10.250 252 12734.48 82.55 54949.97 88888.00 2011-09-09 00:40:10.375 252 12734.52 82.60 54949.97 88888.00 2011-09-09 00:40:10.500 252 12734.52 82.55 54949.95 88888.00 2011-09-09 00:40:10.625 252 12734.48 82.53 54949.97 88888.00 2011-09-09 00:40:10.750 252 12734.40 82.55 54949.95 88888.00 2011-09-09 00:40:10.875 252 12734.40 82.55 54949.97 88888.00 2011-09-09 00:40:11.000 252 12734.48 82.55 54949.95 88888.00 2011-09-09 00:40:11.125 252 12734.48 82.55 54949.97 88888.00 2011-09-09 00:40:11.250 252 12734.42 82.53 54949.97 88888.00 2011-09-09 00:40:11.375 252 12734.50 82.55 54949.95 88888.00 2011-09-09 00:40:11.500 252 12734.50 82.55 54949.95 88888.00 2011-09-09 00:40:11.625 252 12734.45 82.53 54949.95 88888.00 2011-09-09 00:40:11.750 252 12734.40 82.53 54949.93 88888.00 2011-09-09 00:40:11.875 252 12734.42 82.55 54949.95 88888.00 2011-09-09 00:40:12.000 252 12734.48 82.58 54949.97 88888.00 2011-09-09 00:40:12.125 252 12734.58 82.58 54949.97 88888.00 2011-09-09 00:40:12.250 252 12734.55 82.55 54949.97 88888.00 2011-09-09 00:40:12.375 252 12734.55 82.53 54949.97 88888.00 2011-09-09 00:40:12.500 252 12734.55 82.50 54949.97 88888.00 2011-09-09 00:40:12.625 252 12734.55 82.53 54949.97 88888.00 2011-09-09 00:40:12.750 252 12734.52 82.53 54949.97 88888.00 2011-09-09 00:40:12.875 252 12734.50 82.50 54949.97 88888.00 2011-09-09 00:40:13.000 252 12734.42 82.53 54950.00 88888.00 2011-09-09 00:40:13.125 252 12734.42 82.55 54950.03 88888.00 2011-09-09 00:40:13.250 252 12734.40 82.53 54950.03 88888.00 2011-09-09 00:40:13.375 252 12734.42 82.55 54950.03 88888.00 2011-09-09 00:40:13.500 252 12734.48 82.55 54950.00 88888.00 2011-09-09 00:40:13.625 252 12734.40 82.55 54950.00 88888.00 2011-09-09 00:40:13.750 252 12734.40 82.50 54950.00 88888.00 2011-09-09 00:40:13.875 252 12734.45 82.53 54950.03 88888.00 2011-09-09 00:40:14.000 252 12734.48 82.50 54950.00 88888.00 2011-09-09 00:40:14.125 252 12734.48 82.50 54949.97 88888.00 2011-09-09 00:40:14.250 252 12734.42 82.47 54949.97 88888.00 2011-09-09 00:40:14.375 252 12734.42 82.53 54949.97 88888.00 2011-09-09 00:40:14.500 252 12734.40 82.58 54950.00 88888.00 2011-09-09 00:40:14.625 252 12734.48 82.55 54950.00 88888.00 2011-09-09 00:40:14.750 252 12734.48 82.47 54949.97 88888.00 2011-09-09 00:40:14.875 252 12734.48 82.47 54950.00 88888.00 2011-09-09 00:40:15.000 252 12734.42 82.50 54950.00 88888.00 2011-09-09 00:40:15.125 252 12734.40 82.50 54950.00 88888.00 2011-09-09 00:40:15.250 252 12734.42 82.50 54949.97 88888.00 2011-09-09 00:40:15.375 252 12734.45 82.50 54949.97 88888.00 2011-09-09 00:40:15.500 252 12734.42 82.55 54949.97 88888.00 2011-09-09 00:40:15.625 252 12734.45 82.55 54950.00 88888.00 2011-09-09 00:40:15.750 252 12734.40 82.55 54950.00 88888.00 2011-09-09 00:40:15.875 252 12734.38 82.55 54949.97 88888.00 2011-09-09 00:40:16.000 252 12734.40 82.50 54949.97 88888.00 2011-09-09 00:40:16.125 252 12734.42 82.53 54949.97 88888.00 2011-09-09 00:40:16.250 252 12734.42 82.53 54949.97 88888.00 2011-09-09 00:40:16.375 252 12734.45 82.55 54949.97 88888.00 2011-09-09 00:40:16.500 252 12734.40 82.55 54949.97 88888.00 2011-09-09 00:40:16.625 252 12734.35 82.55 54949.97 88888.00 2011-09-09 00:40:16.750 252 12734.38 82.55 54949.97 88888.00 2011-09-09 00:40:16.875 252 12734.48 82.53 54950.03 88888.00 2011-09-09 00:40:17.000 252 12734.45 82.47 54949.97 88888.00 2011-09-09 00:40:17.125 252 12734.42 82.50 54950.00 88888.00 2011-09-09 00:40:17.250 252 12734.40 82.53 54950.00 88888.00 2011-09-09 00:40:17.375 252 12734.40 82.50 54950.00 88888.00 2011-09-09 00:40:17.500 252 12734.42 82.50 54949.97 88888.00 2011-09-09 00:40:17.625 252 12734.45 82.55 54950.00 88888.00 2011-09-09 00:40:17.750 252 12734.48 82.55 54950.00 88888.00 2011-09-09 00:40:17.875 252 12734.45 82.53 54950.00 88888.00 2011-09-09 00:40:18.000 252 12734.40 82.50 54949.97 88888.00 2011-09-09 00:40:18.125 252 12734.40 82.53 54950.00 88888.00 2011-09-09 00:40:18.250 252 12734.38 82.53 54950.00 88888.00 2011-09-09 00:40:18.375 252 12734.38 82.50 54950.00 88888.00 2011-09-09 00:40:18.500 252 12734.40 82.50 54950.00 88888.00 2011-09-09 00:40:18.625 252 12734.42 82.53 54950.00 88888.00 2011-09-09 00:40:18.750 252 12734.42 82.53 54949.97 88888.00 2011-09-09 00:40:18.875 252 12734.38 82.55 54949.97 88888.00 2011-09-09 00:40:19.000 252 12734.40 82.53 54949.97 88888.00 2011-09-09 00:40:19.125 252 12734.45 82.53 54950.00 88888.00 2011-09-09 00:40:19.250 252 12734.48 82.50 54950.00 88888.00 2011-09-09 00:40:19.375 252 12734.40 82.50 54950.00 88888.00 2011-09-09 00:40:19.500 252 12734.35 82.53 54950.00 88888.00 2011-09-09 00:40:19.625 252 12734.38 82.50 54950.00 88888.00 2011-09-09 00:40:19.750 252 12734.35 82.50 54950.00 88888.00 2011-09-09 00:40:19.875 252 12734.38 82.50 54950.00 88888.00 2011-09-09 00:40:20.000 252 12734.42 82.53 54950.00 88888.00 2011-09-09 00:40:20.125 252 12734.40 82.53 54950.00 88888.00 2011-09-09 00:40:20.250 252 12734.40 82.47 54950.00 88888.00 2011-09-09 00:40:20.375 252 12734.38 82.47 54949.97 88888.00 2011-09-09 00:40:20.500 252 12734.33 82.47 54950.00 88888.00 2011-09-09 00:40:20.625 252 12734.30 82.47 54950.00 88888.00 2011-09-09 00:40:20.750 252 12734.38 82.50 54950.00 88888.00 2011-09-09 00:40:20.875 252 12734.42 82.50 54950.00 88888.00 2011-09-09 00:40:21.000 252 12734.45 82.47 54950.00 88888.00 2011-09-09 00:40:21.125 252 12734.45 82.47 54950.03 88888.00 2011-09-09 00:40:21.250 252 12734.38 82.47 54950.03 88888.00 2011-09-09 00:40:21.375 252 12734.40 82.53 54950.03 88888.00 2011-09-09 00:40:21.500 252 12734.42 82.53 54950.00 88888.00 2011-09-09 00:40:21.625 252 12734.42 82.53 54950.00 88888.00 2011-09-09 00:40:21.750 252 12734.45 82.50 54950.00 88888.00 2011-09-09 00:40:21.875 252 12734.42 82.50 54949.97 88888.00 2011-09-09 00:40:22.000 252 12734.35 82.50 54949.97 88888.00 2011-09-09 00:40:22.125 252 12734.35 82.53 54950.00 88888.00 2011-09-09 00:40:22.250 252 12734.38 82.50 54950.00 88888.00 2011-09-09 00:40:22.375 252 12734.42 82.50 54949.97 88888.00 2011-09-09 00:40:22.500 252 12734.35 82.47 54950.00 88888.00 2011-09-09 00:40:22.625 252 12734.35 82.50 54950.00 88888.00 2011-09-09 00:40:22.750 252 12734.38 82.50 54950.03 88888.00 2011-09-09 00:40:22.875 252 12734.40 82.53 54950.00 88888.00 2011-09-09 00:40:23.000 252 12734.38 82.55 54950.03 88888.00 2011-09-09 00:40:23.125 252 12734.35 82.53 54950.03 88888.00 2011-09-09 00:40:23.250 252 12734.33 82.47 54950.03 88888.00 2011-09-09 00:40:23.375 252 12734.38 82.50 54950.03 88888.00 2011-09-09 00:40:23.500 252 12734.40 82.47 54950.05 88888.00 2011-09-09 00:40:23.625 252 12734.38 82.50 54950.03 88888.00 2011-09-09 00:40:23.750 252 12734.35 82.50 54950.05 88888.00 2011-09-09 00:40:23.875 252 12734.35 82.53 54950.03 88888.00 2011-09-09 00:40:24.000 252 12734.38 82.50 54950.03 88888.00 2011-09-09 00:40:24.125 252 12734.35 82.47 54950.03 88888.00 2011-09-09 00:40:24.250 252 12734.40 82.45 54950.03 88888.00 2011-09-09 00:40:24.375 252 12734.42 82.47 54950.05 88888.00 2011-09-09 00:40:24.500 252 12734.38 82.50 54950.05 88888.00 2011-09-09 00:40:24.625 252 12734.35 82.50 54950.03 88888.00 2011-09-09 00:40:24.750 252 12734.25 82.53 54950.00 88888.00 2011-09-09 00:40:24.875 252 12734.25 82.50 54950.03 88888.00 2011-09-09 00:40:25.000 252 12734.35 82.47 54950.00 88888.00 2011-09-09 00:40:25.125 252 12734.38 82.47 54950.03 88888.00 2011-09-09 00:40:25.250 252 12734.30 82.47 54950.05 88888.00 2011-09-09 00:40:25.375 252 12734.30 82.53 54950.05 88888.00 2011-09-09 00:40:25.500 252 12734.25 82.55 54950.07 88888.00 2011-09-09 00:40:25.625 252 12734.27 82.53 54950.07 88888.00 2011-09-09 00:40:25.750 252 12734.35 82.47 54950.05 88888.00 2011-09-09 00:40:25.875 252 12734.38 82.50 54950.05 88888.00 2011-09-09 00:40:26.000 252 12734.38 82.47 54950.05 88888.00 2011-09-09 00:40:26.125 252 12734.40 82.50 54950.07 88888.00 2011-09-09 00:40:26.250 252 12734.35 82.50 54950.07 88888.00 2011-09-09 00:40:26.375 252 12734.38 82.45 54950.07 88888.00 2011-09-09 00:40:26.500 252 12734.40 82.47 54950.07 88888.00 2011-09-09 00:40:26.625 252 12734.42 82.47 54950.05 88888.00 2011-09-09 00:40:26.750 252 12734.40 82.47 54950.07 88888.00 2011-09-09 00:40:26.875 252 12734.40 82.47 54950.10 88888.00 2011-09-09 00:40:27.000 252 12734.42 82.47 54950.05 88888.00 2011-09-09 00:40:27.125 252 12734.40 82.45 54950.03 88888.00 2011-09-09 00:40:27.250 252 12734.33 82.42 54950.03 88888.00 2011-09-09 00:40:27.375 252 12734.35 82.42 54950.05 88888.00 2011-09-09 00:40:27.500 252 12734.33 82.45 54950.05 88888.00 2011-09-09 00:40:27.625 252 12734.33 82.45 54950.05 88888.00 2011-09-09 00:40:27.750 252 12734.38 82.47 54950.07 88888.00 2011-09-09 00:40:27.875 252 12734.40 82.45 54950.05 88888.00 2011-09-09 00:40:28.000 252 12734.42 82.47 54950.05 88888.00 2011-09-09 00:40:28.125 252 12734.40 82.47 54950.07 88888.00 2011-09-09 00:40:28.250 252 12734.35 82.50 54950.05 88888.00 2011-09-09 00:40:28.375 252 12734.35 82.50 54950.03 88888.00 2011-09-09 00:40:28.500 252 12734.38 82.53 54950.05 88888.00 2011-09-09 00:40:28.625 252 12734.38 82.47 54950.07 88888.00 2011-09-09 00:40:28.750 252 12734.35 82.45 54950.05 88888.00 2011-09-09 00:40:28.875 252 12734.35 82.45 54950.05 88888.00 2011-09-09 00:40:29.000 252 12734.38 82.45 54950.05 88888.00 2011-09-09 00:40:29.125 252 12734.35 82.45 54950.03 88888.00 2011-09-09 00:40:29.250 252 12734.30 82.45 54950.03 88888.00 2011-09-09 00:40:29.375 252 12734.33 82.53 54950.05 88888.00 2011-09-09 00:40:29.500 252 12734.35 82.53 54950.05 88888.00 2011-09-09 00:40:29.625 252 12734.33 82.50 54950.05 88888.00 2011-09-09 00:40:29.750 252 12734.27 82.47 54950.05 88888.00 2011-09-09 00:40:29.875 252 12734.33 82.47 54950.05 88888.00 2011-09-09 00:40:30.000 252 12734.40 82.50 54950.03 88888.00 2011-09-09 00:40:30.125 252 12734.42 82.53 54950.03 88888.00 2011-09-09 00:40:30.250 252 12734.35 82.50 54950.03 88888.00 2011-09-09 00:40:30.375 252 12734.40 82.50 54950.03 88888.00 2011-09-09 00:40:30.500 252 12734.42 82.47 54950.03 88888.00 2011-09-09 00:40:30.625 252 12734.38 82.47 54950.03 88888.00 2011-09-09 00:40:30.750 252 12734.30 82.47 54950.00 88888.00 2011-09-09 00:40:30.875 252 12734.27 82.45 54950.03 88888.00 2011-09-09 00:40:31.000 252 12734.35 82.47 54950.03 88888.00 2011-09-09 00:40:31.125 252 12734.35 82.50 54950.05 88888.00 2011-09-09 00:40:31.250 252 12734.38 82.45 54950.05 88888.00 2011-09-09 00:40:31.375 252 12734.35 82.45 54950.03 88888.00 2011-09-09 00:40:31.500 252 12734.27 82.45 54950.03 88888.00 2011-09-09 00:40:31.625 252 12734.27 82.45 54950.03 88888.00 2011-09-09 00:40:31.750 252 12734.27 82.45 54950.03 88888.00 2011-09-09 00:40:31.875 252 12734.27 82.45 54950.05 88888.00 2011-09-09 00:40:32.000 252 12734.27 82.42 54950.03 88888.00 2011-09-09 00:40:32.125 252 12734.25 82.42 54950.03 88888.00 2011-09-09 00:40:32.250 252 12734.30 82.42 54950.05 88888.00 2011-09-09 00:40:32.375 252 12734.35 82.42 54950.05 88888.00 2011-09-09 00:40:32.500 252 12734.33 82.42 54950.03 88888.00 2011-09-09 00:40:32.625 252 12734.35 82.42 54950.03 88888.00 2011-09-09 00:40:32.750 252 12734.42 82.45 54950.03 88888.00 2011-09-09 00:40:32.875 252 12734.42 82.45 54950.03 88888.00 2011-09-09 00:40:33.000 252 12734.38 82.45 54950.03 88888.00 2011-09-09 00:40:33.125 252 12734.30 82.47 54950.05 88888.00 2011-09-09 00:40:33.250 252 12734.30 82.45 54950.05 88888.00 2011-09-09 00:40:33.375 252 12734.27 82.45 54950.03 88888.00 2011-09-09 00:40:33.500 252 12734.30 82.45 54950.03 88888.00 2011-09-09 00:40:33.625 252 12734.35 82.45 54950.00 88888.00 2011-09-09 00:40:33.750 252 12734.35 82.47 54950.03 88888.00 2011-09-09 00:40:33.875 252 12734.38 82.47 54950.05 88888.00 2011-09-09 00:40:34.000 252 12734.30 82.45 54950.03 88888.00 2011-09-09 00:40:34.125 252 12734.25 82.45 54950.03 88888.00 2011-09-09 00:40:34.250 252 12734.30 82.42 54950.03 88888.00 2011-09-09 00:40:34.375 252 12734.38 82.45 54950.07 88888.00 2011-09-09 00:40:34.500 252 12734.38 82.45 54950.10 88888.00 2011-09-09 00:40:34.625 252 12734.30 82.45 54950.10 88888.00 2011-09-09 00:40:34.750 252 12734.25 82.45 54950.05 88888.00 2011-09-09 00:40:34.875 252 12734.27 82.42 54950.05 88888.00 2011-09-09 00:40:35.000 252 12734.30 82.45 54950.05 88888.00 2011-09-09 00:40:35.125 252 12734.25 82.45 54950.03 88888.00 2011-09-09 00:40:35.250 252 12734.27 82.42 54950.03 88888.00 2011-09-09 00:40:35.375 252 12734.33 82.42 54950.03 88888.00 2011-09-09 00:40:35.500 252 12734.35 82.42 54950.03 88888.00 2011-09-09 00:40:35.625 252 12734.38 82.45 54950.05 88888.00 2011-09-09 00:40:35.750 252 12734.38 82.45 54950.05 88888.00 2011-09-09 00:40:35.875 252 12734.38 82.42 54950.03 88888.00 2011-09-09 00:40:36.000 252 12734.35 82.42 54950.00 88888.00 2011-09-09 00:40:36.125 252 12734.27 82.42 54950.03 88888.00 2011-09-09 00:40:36.250 252 12734.25 82.40 54950.03 88888.00 2011-09-09 00:40:36.375 252 12734.30 82.45 54950.05 88888.00 2011-09-09 00:40:36.500 252 12734.30 82.42 54950.05 88888.00 2011-09-09 00:40:36.625 252 12734.35 82.42 54950.05 88888.00 2011-09-09 00:40:36.750 252 12734.33 82.42 54950.05 88888.00 2011-09-09 00:40:36.875 252 12734.33 82.40 54950.05 88888.00 2011-09-09 00:40:37.000 252 12734.38 82.40 54950.07 88888.00 2011-09-09 00:40:37.125 252 12734.35 82.45 54950.07 88888.00 2011-09-09 00:40:37.250 252 12734.33 82.42 54950.05 88888.00 2011-09-09 00:40:37.375 252 12734.38 82.45 54950.05 88888.00 2011-09-09 00:40:37.500 252 12734.40 82.42 54950.05 88888.00 2011-09-09 00:40:37.625 252 12734.38 82.42 54950.03 88888.00 2011-09-09 00:40:37.750 252 12734.33 82.40 54950.05 88888.00 2011-09-09 00:40:37.875 252 12734.27 82.40 54950.05 88888.00 2011-09-09 00:40:38.000 252 12734.27 82.40 54950.05 88888.00 2011-09-09 00:40:38.125 252 12734.23 82.42 54950.03 88888.00 2011-09-09 00:40:38.250 252 12734.23 82.40 54950.05 88888.00 2011-09-09 00:40:38.375 252 12734.33 82.40 54950.05 88888.00 2011-09-09 00:40:38.500 252 12734.38 82.42 54950.05 88888.00 2011-09-09 00:40:38.625 252 12734.38 82.45 54950.05 88888.00 2011-09-09 00:40:38.750 252 12734.38 82.45 54950.07 88888.00 2011-09-09 00:40:38.875 252 12734.40 82.42 54950.07 88888.00 2011-09-09 00:40:39.000 252 12734.40 82.42 54950.05 88888.00 2011-09-09 00:40:39.125 252 12734.35 82.40 54950.05 88888.00 2011-09-09 00:40:39.250 252 12734.30 82.40 54950.05 88888.00 2011-09-09 00:40:39.375 252 12734.38 82.42 54950.07 88888.00 2011-09-09 00:40:39.500 252 12734.38 82.42 54950.07 88888.00 2011-09-09 00:40:39.625 252 12734.40 82.42 54950.07 88888.00 2011-09-09 00:40:39.750 252 12734.38 82.40 54950.07 88888.00 2011-09-09 00:40:39.875 252 12734.35 82.38 54950.05 88888.00 2011-09-09 00:40:40.000 252 12734.38 82.38 54950.05 88888.00 2011-09-09 00:40:40.125 252 12734.40 82.40 54950.05 88888.00 2011-09-09 00:40:40.250 252 12734.38 82.38 54950.05 88888.00 2011-09-09 00:40:40.375 252 12734.38 82.40 54950.05 88888.00 2011-09-09 00:40:40.500 252 12734.33 82.38 54950.07 88888.00 2011-09-09 00:40:40.625 252 12734.35 82.40 54950.07 88888.00 2011-09-09 00:40:40.750 252 12734.35 82.40 54950.05 88888.00 2011-09-09 00:40:40.875 252 12734.30 82.42 54950.10 88888.00 2011-09-09 00:40:41.000 252 12734.30 82.38 54950.07 88888.00 2011-09-09 00:40:41.125 252 12734.33 82.38 54950.10 88888.00 2011-09-09 00:40:41.250 252 12734.33 82.38 54950.10 88888.00 2011-09-09 00:40:41.375 252 12734.35 82.38 54950.05 88888.00 2011-09-09 00:40:41.500 252 12734.27 82.35 54950.05 88888.00 2011-09-09 00:40:41.625 252 12734.25 82.38 54950.05 88888.00 2011-09-09 00:40:41.750 252 12734.27 82.38 54950.07 88888.00 2011-09-09 00:40:41.875 252 12734.33 82.40 54950.07 88888.00 2011-09-09 00:40:42.000 252 12734.35 82.40 54950.07 88888.00 2011-09-09 00:40:42.125 252 12734.33 82.40 54950.10 88888.00 2011-09-09 00:40:42.250 252 12734.30 82.38 54950.10 88888.00 2011-09-09 00:40:42.375 252 12734.35 82.38 54950.10 88888.00 2011-09-09 00:40:42.500 252 12734.38 82.42 54950.07 88888.00 2011-09-09 00:40:42.625 252 12734.35 82.40 54950.05 88888.00 2011-09-09 00:40:42.750 252 12734.30 82.40 54950.05 88888.00 2011-09-09 00:40:42.875 252 12734.27 82.38 54950.07 88888.00 2011-09-09 00:40:43.000 252 12734.35 82.38 54950.07 88888.00 2011-09-09 00:40:43.125 252 12734.38 82.42 54950.10 88888.00 2011-09-09 00:40:43.250 252 12734.38 82.38 54950.10 88888.00 2011-09-09 00:40:43.375 252 12734.35 82.35 54950.07 88888.00 2011-09-09 00:40:43.500 252 12734.33 82.35 54950.07 88888.00 2011-09-09 00:40:43.625 252 12734.40 82.38 54950.05 88888.00 2011-09-09 00:40:43.750 252 12734.40 82.40 54950.10 88888.00 2011-09-09 00:40:43.875 252 12734.40 82.40 54950.10 88888.00 2011-09-09 00:40:44.000 252 12734.38 82.38 54950.10 88888.00 2011-09-09 00:40:44.125 252 12734.38 82.35 54950.07 88888.00 2011-09-09 00:40:44.250 252 12734.35 82.38 54950.10 88888.00 2011-09-09 00:40:44.375 252 12734.35 82.38 54950.10 88888.00 2011-09-09 00:40:44.500 252 12734.33 82.35 54950.07 88888.00 2011-09-09 00:40:44.625 252 12734.30 82.38 54950.07 88888.00 2011-09-09 00:40:44.750 252 12734.35 82.38 54950.07 88888.00 2011-09-09 00:40:44.875 252 12734.38 82.38 54950.07 88888.00 2011-09-09 00:40:45.000 252 12734.38 82.33 54950.07 88888.00 2011-09-09 00:40:45.125 252 12734.33 82.35 54950.10 88888.00 2011-09-09 00:40:45.250 252 12734.27 82.33 54950.07 88888.00 2011-09-09 00:40:45.375 252 12734.25 82.35 54950.07 88888.00 2011-09-09 00:40:45.500 252 12734.25 82.35 54950.07 88888.00 2011-09-09 00:40:45.625 252 12734.25 82.35 54950.07 88888.00 2011-09-09 00:40:45.750 252 12734.30 82.35 54950.05 88888.00 2011-09-09 00:40:45.875 252 12734.33 82.35 54950.05 88888.00 2011-09-09 00:40:46.000 252 12734.27 82.33 54950.07 88888.00 2011-09-09 00:40:46.125 252 12734.25 82.35 54950.07 88888.00 2011-09-09 00:40:46.250 252 12734.25 82.38 54950.10 88888.00 2011-09-09 00:40:46.375 252 12734.27 82.35 54950.10 88888.00 2011-09-09 00:40:46.500 252 12734.23 82.35 54950.07 88888.00 2011-09-09 00:40:46.625 252 12734.20 82.35 54950.07 88888.00 2011-09-09 00:40:46.750 252 12734.17 82.35 54950.07 88888.00 2011-09-09 00:40:46.875 252 12734.20 82.33 54950.05 88888.00 2011-09-09 00:40:47.000 252 12734.23 82.33 54950.07 88888.00 2011-09-09 00:40:47.125 252 12734.20 82.35 54950.07 88888.00 2011-09-09 00:40:47.250 252 12734.25 82.33 54950.10 88888.00 2011-09-09 00:40:47.375 252 12734.30 82.35 54950.10 88888.00 2011-09-09 00:40:47.500 252 12734.27 82.35 54950.10 88888.00 2011-09-09 00:40:47.625 252 12734.30 82.35 54950.07 88888.00 2011-09-09 00:40:47.750 252 12734.33 82.35 54950.07 88888.00 2011-09-09 00:40:47.875 252 12734.27 82.33 54950.07 88888.00 2011-09-09 00:40:48.000 252 12734.25 82.30 54950.07 88888.00 2011-09-09 00:40:48.125 252 12734.25 82.33 54950.07 88888.00 2011-09-09 00:40:48.250 252 12734.25 82.33 54950.10 88888.00 2011-09-09 00:40:48.375 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:40:48.500 252 12734.27 82.33 54950.10 88888.00 2011-09-09 00:40:48.625 252 12734.27 82.35 54950.10 88888.00 2011-09-09 00:40:48.750 252 12734.25 82.35 54950.12 88888.00 2011-09-09 00:40:48.875 252 12734.23 82.33 54950.10 88888.00 2011-09-09 00:40:49.000 252 12734.33 82.35 54950.07 88888.00 2011-09-09 00:40:49.125 252 12734.30 82.35 54950.07 88888.00 2011-09-09 00:40:49.250 252 12734.25 82.35 54950.10 88888.00 2011-09-09 00:40:49.375 252 12734.30 82.38 54950.10 88888.00 2011-09-09 00:40:49.500 252 12734.30 82.35 54950.10 88888.00 2011-09-09 00:40:49.625 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:40:49.750 252 12734.27 82.30 54950.10 88888.00 2011-09-09 00:40:49.875 252 12734.30 82.35 54950.10 88888.00 2011-09-09 00:40:50.000 252 12734.35 82.35 54950.07 88888.00 2011-09-09 00:40:50.125 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:40:50.250 252 12734.25 82.33 54950.12 88888.00 2011-09-09 00:40:50.375 252 12734.30 82.33 54950.12 88888.00 2011-09-09 00:40:50.500 252 12734.27 82.33 54950.12 88888.00 2011-09-09 00:40:50.625 252 12734.25 82.35 54950.12 88888.00 2011-09-09 00:40:50.750 252 12734.25 82.35 54950.10 88888.00 2011-09-09 00:40:50.875 252 12734.25 82.35 54950.12 88888.00 2011-09-09 00:40:51.000 252 12734.27 82.35 54950.10 88888.00 2011-09-09 00:40:51.125 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:40:51.250 252 12734.27 82.30 54950.10 88888.00 2011-09-09 00:40:51.375 252 12734.30 82.33 54950.12 88888.00 2011-09-09 00:40:51.500 252 12734.27 82.35 54950.12 88888.00 2011-09-09 00:40:51.625 252 12734.25 82.35 54950.12 88888.00 2011-09-09 00:40:51.750 252 12734.27 82.38 54950.12 88888.00 2011-09-09 00:40:51.875 252 12734.25 82.35 54950.10 88888.00 2011-09-09 00:40:52.000 252 12734.27 82.33 54950.07 88888.00 2011-09-09 00:40:52.125 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:40:52.250 252 12734.27 82.35 54950.12 88888.00 2011-09-09 00:40:52.375 252 12734.30 82.38 54950.15 88888.00 2011-09-09 00:40:52.500 252 12734.33 82.35 54950.12 88888.00 2011-09-09 00:40:52.625 252 12734.30 82.33 54950.12 88888.00 2011-09-09 00:40:52.750 252 12734.30 82.35 54950.12 88888.00 2011-09-09 00:40:52.875 252 12734.30 82.33 54950.12 88888.00 2011-09-09 00:40:53.000 252 12734.35 82.33 54950.07 88888.00 2011-09-09 00:40:53.125 252 12734.27 82.30 54950.10 88888.00 2011-09-09 00:40:53.250 252 12734.20 82.30 54950.12 88888.00 2011-09-09 00:40:53.375 252 12734.23 82.33 54950.15 88888.00 2011-09-09 00:40:53.500 252 12734.27 82.35 54950.15 88888.00 2011-09-09 00:40:53.625 252 12734.25 82.35 54950.15 88888.00 2011-09-09 00:40:53.750 252 12734.25 82.35 54950.12 88888.00 2011-09-09 00:40:53.875 252 12734.27 82.35 54950.12 88888.00 2011-09-09 00:40:54.000 252 12734.33 82.38 54950.12 88888.00 2011-09-09 00:40:54.125 252 12734.33 82.35 54950.12 88888.00 2011-09-09 00:40:54.250 252 12734.25 82.33 54950.10 88888.00 2011-09-09 00:40:54.375 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:40:54.500 252 12734.27 82.28 54950.10 88888.00 2011-09-09 00:40:54.625 252 12734.20 82.30 54950.12 88888.00 2011-09-09 00:40:54.750 252 12734.17 82.33 54950.12 88888.00 2011-09-09 00:40:54.875 252 12734.17 82.35 54950.12 88888.00 2011-09-09 00:40:55.000 252 12734.25 82.33 54950.12 88888.00 2011-09-09 00:40:55.125 252 12734.27 82.30 54950.12 88888.00 2011-09-09 00:40:55.250 252 12734.23 82.33 54950.12 88888.00 2011-09-09 00:40:55.375 252 12734.27 82.33 54950.12 88888.00 2011-09-09 00:40:55.500 252 12734.30 82.35 54950.10 88888.00 2011-09-09 00:40:55.625 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:40:55.750 252 12734.35 82.33 54950.10 88888.00 2011-09-09 00:40:55.875 252 12734.35 82.33 54950.10 88888.00 2011-09-09 00:40:56.000 252 12734.27 82.33 54950.07 88888.00 2011-09-09 00:40:56.125 252 12734.27 82.33 54950.10 88888.00 2011-09-09 00:40:56.250 252 12734.25 82.30 54950.10 88888.00 2011-09-09 00:40:56.375 252 12734.20 82.30 54950.10 88888.00 2011-09-09 00:40:56.500 252 12734.23 82.30 54950.07 88888.00 2011-09-09 00:40:56.625 252 12734.23 82.30 54950.07 88888.00 2011-09-09 00:40:56.750 252 12734.25 82.35 54950.10 88888.00 2011-09-09 00:40:56.875 252 12734.25 82.35 54950.10 88888.00 2011-09-09 00:40:57.000 252 12734.23 82.30 54950.07 88888.00 2011-09-09 00:40:57.125 252 12734.20 82.30 54950.10 88888.00 2011-09-09 00:40:57.250 252 12734.17 82.25 54950.10 88888.00 2011-09-09 00:40:57.375 252 12734.23 82.30 54950.07 88888.00 2011-09-09 00:40:57.500 252 12734.25 82.33 54950.10 88888.00 2011-09-09 00:40:57.625 252 12734.20 82.33 54950.10 88888.00 2011-09-09 00:40:57.750 252 12734.20 82.30 54950.10 88888.00 2011-09-09 00:40:57.875 252 12734.12 82.30 54950.15 88888.00 2011-09-09 00:40:58.000 252 12734.15 82.35 54950.15 88888.00 2011-09-09 00:40:58.125 252 12734.15 82.35 54950.15 88888.00 2011-09-09 00:40:58.250 252 12734.15 82.33 54950.15 88888.00 2011-09-09 00:40:58.375 252 12734.23 82.33 54950.15 88888.00 2011-09-09 00:40:58.500 252 12734.25 82.35 54950.15 88888.00 2011-09-09 00:40:58.625 252 12734.20 82.35 54950.12 88888.00 2011-09-09 00:40:58.750 252 12734.17 82.33 54950.12 88888.00 2011-09-09 00:40:58.875 252 12734.15 82.35 54950.10 88888.00 2011-09-09 00:40:59.000 252 12734.17 82.33 54950.10 88888.00 2011-09-09 00:40:59.125 252 12734.23 82.33 54950.12 88888.00 2011-09-09 00:40:59.250 252 12734.25 82.30 54950.10 88888.00 2011-09-09 00:40:59.375 252 12734.25 82.30 54950.10 88888.00 2011-09-09 00:40:59.500 252 12734.27 82.30 54950.10 88888.00 2011-09-09 00:40:59.625 252 12734.25 82.30 54950.10 88888.00 2011-09-09 00:40:59.750 252 12734.17 82.30 54950.10 88888.00 2011-09-09 00:40:59.875 252 12734.17 82.30 54950.12 88888.00 2011-09-09 00:41:00.000 252 12734.12 82.30 54950.10 88888.00 2011-09-09 00:41:00.125 252 12734.17 82.33 54950.10 88888.00 2011-09-09 00:41:00.250 252 12734.25 82.30 54950.12 88888.00 2011-09-09 00:41:00.375 252 12734.23 82.33 54950.12 88888.00 2011-09-09 00:41:00.500 252 12734.12 82.35 54950.12 88888.00 2011-09-09 00:41:00.625 252 12734.12 82.38 54950.12 88888.00 2011-09-09 00:41:00.750 252 12734.15 82.35 54950.10 88888.00 2011-09-09 00:41:00.875 252 12734.17 82.33 54950.10 88888.00 2011-09-09 00:41:01.000 252 12734.17 82.30 54950.10 88888.00 2011-09-09 00:41:01.125 252 12734.17 82.30 54950.12 88888.00 2011-09-09 00:41:01.250 252 12734.20 82.28 54950.12 88888.00 2011-09-09 00:41:01.375 252 12734.25 82.30 54950.12 88888.00 2011-09-09 00:41:01.500 252 12734.27 82.33 54950.12 88888.00 2011-09-09 00:41:01.625 252 12734.23 82.33 54950.12 88888.00 2011-09-09 00:41:01.750 252 12734.20 82.33 54950.12 88888.00 2011-09-09 00:41:01.875 252 12734.20 82.33 54950.10 88888.00 2011-09-09 00:41:02.000 252 12734.20 82.30 54950.10 88888.00 2011-09-09 00:41:02.125 252 12734.23 82.33 54950.10 88888.00 2011-09-09 00:41:02.250 252 12734.20 82.28 54950.10 88888.00 2011-09-09 00:41:02.375 252 12734.23 82.33 54950.12 88888.00 2011-09-09 00:41:02.500 252 12734.20 82.33 54950.12 88888.00 2011-09-09 00:41:02.625 252 12734.20 82.30 54950.12 88888.00 2011-09-09 00:41:02.750 252 12734.15 82.30 54950.10 88888.00 2011-09-09 00:41:02.875 252 12734.15 82.30 54950.07 88888.00 2011-09-09 00:41:03.000 252 12734.17 82.30 54950.07 88888.00 2011-09-09 00:41:03.125 252 12734.20 82.33 54950.12 88888.00 2011-09-09 00:41:03.250 252 12734.15 82.33 54950.12 88888.00 2011-09-09 00:41:03.375 252 12734.23 82.30 54950.12 88888.00 2011-09-09 00:41:03.500 252 12734.25 82.30 54950.12 88888.00 2011-09-09 00:41:03.625 252 12734.23 82.30 54950.12 88888.00 2011-09-09 00:41:03.750 252 12734.17 82.33 54950.12 88888.00 2011-09-09 00:41:03.875 252 12734.17 82.30 54950.12 88888.00 2011-09-09 00:41:04.000 252 12734.17 82.30 54950.12 88888.00 2011-09-09 00:41:04.125 252 12734.23 82.33 54950.12 88888.00 2011-09-09 00:41:04.250 252 12734.23 82.33 54950.15 88888.00 2011-09-09 00:41:04.375 252 12734.17 82.30 54950.12 88888.00 2011-09-09 00:41:04.500 252 12734.17 82.30 54950.10 88888.00 2011-09-09 00:41:04.625 252 12734.15 82.30 54950.10 88888.00 2011-09-09 00:41:04.750 252 12734.12 82.33 54950.12 88888.00 2011-09-09 00:41:04.875 252 12734.20 82.35 54950.12 88888.00 2011-09-09 00:41:05.000 252 12734.27 82.33 54950.12 88888.00 2011-09-09 00:41:05.125 252 12734.25 82.33 54950.12 88888.00 2011-09-09 00:41:05.250 252 12734.23 82.30 54950.12 88888.00 2011-09-09 00:41:05.375 252 12734.25 82.33 54950.12 88888.00 2011-09-09 00:41:05.500 252 12734.25 82.33 54950.12 88888.00 2011-09-09 00:41:05.625 252 12734.25 82.33 54950.10 88888.00 2011-09-09 00:41:05.750 252 12734.35 82.28 54950.07 88888.00 2011-09-09 00:41:05.875 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:41:06.000 252 12734.23 82.33 54950.10 88888.00 2011-09-09 00:41:06.125 252 12734.15 82.30 54950.12 88888.00 2011-09-09 00:41:06.250 252 12734.10 82.28 54950.10 88888.00 2011-09-09 00:41:06.375 252 12734.08 82.28 54950.10 88888.00 2011-09-09 00:41:06.500 252 12734.12 82.30 54950.12 88888.00 2011-09-09 00:41:06.625 252 12734.25 82.33 54950.15 88888.00 2011-09-09 00:41:06.750 252 12734.30 82.30 54950.12 88888.00 2011-09-09 00:41:06.875 252 12734.33 82.30 54950.12 88888.00 2011-09-09 00:41:07.000 252 12734.33 82.33 54950.12 88888.00 2011-09-09 00:41:07.125 252 12734.33 82.30 54950.12 88888.00 2011-09-09 00:41:07.250 252 12734.27 82.28 54950.10 88888.00 2011-09-09 00:41:07.375 252 12734.25 82.28 54950.10 88888.00 2011-09-09 00:41:07.500 252 12734.20 82.28 54950.10 88888.00 2011-09-09 00:41:07.625 252 12734.25 82.30 54950.12 88888.00 2011-09-09 00:41:07.750 252 12734.27 82.33 54950.15 88888.00 2011-09-09 00:41:07.875 252 12734.30 82.33 54950.15 88888.00 2011-09-09 00:41:08.000 252 12734.27 82.28 54950.12 88888.00 2011-09-09 00:41:08.125 252 12734.30 82.28 54950.12 88888.00 2011-09-09 00:41:08.250 252 12734.30 82.30 54950.15 88888.00 2011-09-09 00:41:08.375 252 12734.35 82.35 54950.12 88888.00 2011-09-09 00:41:08.500 252 12734.33 82.30 54950.10 88888.00 2011-09-09 00:41:08.625 252 12734.30 82.28 54950.12 88888.00 2011-09-09 00:41:08.750 252 12734.23 82.28 54950.15 88888.00 2011-09-09 00:41:08.875 252 12734.17 82.28 54950.15 88888.00 2011-09-09 00:41:09.000 252 12734.17 82.28 54950.12 88888.00 2011-09-09 00:41:09.125 252 12734.25 82.28 54950.15 88888.00 2011-09-09 00:41:09.250 252 12734.25 82.25 54950.15 88888.00 2011-09-09 00:41:09.375 252 12734.25 82.25 54950.10 88888.00 2011-09-09 00:41:09.500 252 12734.23 82.28 54950.12 88888.00 2011-09-09 00:41:09.625 252 12734.30 82.28 54950.18 88888.00 2011-09-09 00:41:09.750 252 12734.30 82.28 54950.18 88888.00 2011-09-09 00:41:09.875 252 12734.35 82.30 54950.15 88888.00 2011-09-09 00:41:10.000 252 12734.30 82.28 54950.15 88888.00 2011-09-09 00:41:10.125 252 12734.25 82.30 54950.20 88888.00 2011-09-09 00:41:10.250 252 12734.20 82.28 54950.18 88888.00 2011-09-09 00:41:10.375 252 12734.27 82.30 54950.18 88888.00 2011-09-09 00:41:10.500 252 12734.30 82.30 54950.18 88888.00 2011-09-09 00:41:10.625 252 12734.30 82.28 54950.15 88888.00 2011-09-09 00:41:10.750 252 12734.30 82.30 54950.15 88888.00 2011-09-09 00:41:10.875 252 12734.27 82.30 54950.15 88888.00 2011-09-09 00:41:11.000 252 12734.30 82.28 54950.15 88888.00 2011-09-09 00:41:11.125 252 12734.30 82.28 54950.12 88888.00 2011-09-09 00:41:11.250 252 12734.25 82.25 54950.12 88888.00 2011-09-09 00:41:11.375 252 12734.27 82.25 54950.12 88888.00 2011-09-09 00:41:11.500 252 12734.30 82.28 54950.12 88888.00 2011-09-09 00:41:11.625 252 12734.25 82.30 54950.12 88888.00 2011-09-09 00:41:11.750 252 12734.27 82.30 54950.12 88888.00 2011-09-09 00:41:11.875 252 12734.33 82.30 54950.15 88888.00 2011-09-09 00:41:12.000 252 12734.30 82.30 54950.15 88888.00 2011-09-09 00:41:12.125 252 12734.23 82.30 54950.12 88888.00 2011-09-09 00:41:12.250 252 12734.15 82.30 54950.12 88888.00 2011-09-09 00:41:12.375 252 12734.20 82.30 54950.12 88888.00 2011-09-09 00:41:12.500 252 12734.25 82.28 54950.10 88888.00 2011-09-09 00:41:12.625 252 12734.30 82.30 54950.12 88888.00 2011-09-09 00:41:12.750 252 12734.30 82.30 54950.15 88888.00 2011-09-09 00:41:12.875 252 12734.27 82.28 54950.12 88888.00 2011-09-09 00:41:13.000 252 12734.33 82.28 54950.12 88888.00 2011-09-09 00:41:13.125 252 12734.33 82.28 54950.12 88888.00 2011-09-09 00:41:13.250 252 12734.30 82.30 54950.12 88888.00 2011-09-09 00:41:13.375 252 12734.27 82.30 54950.12 88888.00 2011-09-09 00:41:13.500 252 12734.23 82.30 54950.10 88888.00 2011-09-09 00:41:13.625 252 12734.25 82.30 54950.10 88888.00 2011-09-09 00:41:13.750 252 12734.33 82.33 54950.10 88888.00 2011-09-09 00:41:13.875 252 12734.35 82.30 54950.10 88888.00 2011-09-09 00:41:14.000 252 12734.35 82.30 54950.07 88888.00 2011-09-09 00:41:14.125 252 12734.33 82.30 54950.10 88888.00 2011-09-09 00:41:14.250 252 12734.30 82.30 54950.12 88888.00 2011-09-09 00:41:14.375 252 12734.30 82.28 54950.12 88888.00 2011-09-09 00:41:14.500 252 12734.30 82.28 54950.12 88888.00 2011-09-09 00:41:14.625 252 12734.27 82.28 54950.10 88888.00 2011-09-09 00:41:14.750 252 12734.30 82.30 54950.12 88888.00 2011-09-09 00:41:14.875 252 12734.33 82.28 54950.10 88888.00 2011-09-09 00:41:15.000 252 12734.33 82.30 54950.07 88888.00 2011-09-09 00:41:15.125 252 12734.27 82.30 54950.07 88888.00 2011-09-09 00:41:15.250 252 12734.25 82.28 54950.12 88888.00 2011-09-09 00:41:15.375 252 12734.25 82.30 54950.12 88888.00 2011-09-09 00:41:15.500 252 12734.33 82.30 54950.12 88888.00 2011-09-09 00:41:15.625 252 12734.38 82.30 54950.12 88888.00 2011-09-09 00:41:15.750 252 12734.38 82.30 54950.12 88888.00 2011-09-09 00:41:15.875 252 12734.42 82.30 54950.12 88888.00 2011-09-09 00:41:16.000 252 12734.45 82.33 54950.10 88888.00 2011-09-09 00:41:16.125 252 12734.45 82.33 54950.10 88888.00 2011-09-09 00:41:16.250 252 12734.40 82.33 54950.10 88888.00 2011-09-09 00:41:16.375 252 12734.35 82.33 54950.10 88888.00 2011-09-09 00:41:16.500 252 12734.35 82.35 54950.12 88888.00 2011-09-09 00:41:16.625 252 12734.35 82.35 54950.15 88888.00 2011-09-09 00:41:16.750 252 12734.33 82.35 54950.15 88888.00 2011-09-09 00:41:16.875 252 12734.33 82.35 54950.15 88888.00 2011-09-09 00:41:17.000 252 12734.38 82.35 54950.12 88888.00 2011-09-09 00:41:17.125 252 12734.38 82.35 54950.12 88888.00 2011-09-09 00:41:17.250 252 12734.35 82.33 54950.12 88888.00 2011-09-09 00:41:17.375 252 12734.35 82.35 54950.12 88888.00 2011-09-09 00:41:17.500 252 12734.35 82.35 54950.12 88888.00 2011-09-09 00:41:17.625 252 12734.30 82.38 54950.12 88888.00 2011-09-09 00:41:17.750 252 12734.35 82.38 54950.15 88888.00 2011-09-09 00:41:17.875 252 12734.33 82.35 54950.15 88888.00 2011-09-09 00:41:18.000 252 12734.35 82.33 54950.12 88888.00 2011-09-09 00:41:18.125 252 12734.27 82.33 54950.12 88888.00 2011-09-09 00:41:18.250 252 12734.33 82.33 54950.12 88888.00 2011-09-09 00:41:18.375 252 12734.38 82.35 54950.12 88888.00 2011-09-09 00:41:18.500 252 12734.35 82.35 54950.12 88888.00 2011-09-09 00:41:18.625 252 12734.30 82.35 54950.10 88888.00 2011-09-09 00:41:18.750 252 12734.23 82.35 54950.12 88888.00 2011-09-09 00:41:18.875 252 12734.23 82.35 54950.12 88888.00 2011-09-09 00:41:19.000 252 12734.30 82.35 54950.10 88888.00 2011-09-09 00:41:19.125 252 12734.30 82.33 54950.10 88888.00 2011-09-09 00:41:19.250 252 12734.33 82.30 54950.12 88888.00 2011-09-09 00:41:19.375 252 12734.35 82.33 54950.12 88888.00 2011-09-09 00:41:19.500 252 12734.35 82.35 54950.10 88888.00 2011-09-09 00:41:19.625 252 12734.33 82.35 54950.10 88888.00 2011-09-09 00:41:19.750 252 12734.35 82.38 54950.12 88888.00 2011-09-09 00:41:19.875 252 12734.38 82.38 54950.12 88888.00 2011-09-09 00:41:20.000 252 12734.38 82.33 54950.12 88888.00 2011-09-09 00:41:20.125 252 12734.35 82.35 54950.15 88888.00 2011-09-09 00:41:20.250 252 12734.30 82.38 54950.15 88888.00 2011-09-09 00:41:20.375 252 12734.30 82.40 54950.15 88888.00 2011-09-09 00:41:20.500 252 12734.30 82.38 54950.15 88888.00 2011-09-09 00:41:20.625 252 12734.27 82.35 54950.12 88888.00 2011-09-09 00:41:20.750 252 12734.25 82.35 54950.12 88888.00 2011-09-09 00:41:20.875 252 12734.30 82.35 54950.15 88888.00 2011-09-09 00:41:21.000 252 12734.33 82.38 54950.18 88888.00 2011-09-09 00:41:21.125 252 12734.30 82.35 54950.18 88888.00 2011-09-09 00:41:21.250 252 12734.27 82.35 54950.18 88888.00 2011-09-09 00:41:21.375 252 12734.27 82.40 54950.18 88888.00 2011-09-09 00:41:21.500 252 12734.23 82.38 54950.18 88888.00 2011-09-09 00:41:21.625 252 12734.20 82.35 54950.18 88888.00 2011-09-09 00:41:21.750 252 12734.23 82.38 54950.20 88888.00 2011-09-09 00:41:21.875 252 12734.25 82.35 54950.18 88888.00 2011-09-09 00:41:22.000 252 12734.27 82.35 54950.18 88888.00 2011-09-09 00:41:22.125 252 12734.33 82.38 54950.18 88888.00 2011-09-09 00:41:22.250 252 12734.30 82.38 54950.18 88888.00 2011-09-09 00:41:22.375 252 12734.27 82.38 54950.20 88888.00 2011-09-09 00:41:22.500 252 12734.25 82.38 54950.18 88888.00 2011-09-09 00:41:22.625 252 12734.27 82.38 54950.18 88888.00 2011-09-09 00:41:22.750 252 12734.30 82.40 54950.18 88888.00 2011-09-09 00:41:22.875 252 12734.33 82.40 54950.18 88888.00 2011-09-09 00:41:23.000 252 12734.33 82.40 54950.15 88888.00 2011-09-09 00:41:23.125 252 12734.23 82.38 54950.18 88888.00 2011-09-09 00:41:23.250 252 12734.23 82.35 54950.18 88888.00 2011-09-09 00:41:23.375 252 12734.27 82.38 54950.15 88888.00 2011-09-09 00:41:23.500 252 12734.27 82.40 54950.15 88888.00 2011-09-09 00:41:23.625 252 12734.17 82.40 54950.18 88888.00 2011-09-09 00:41:23.750 252 12734.15 82.38 54950.18 88888.00 2011-09-09 00:41:23.875 252 12734.20 82.40 54950.18 88888.00 2011-09-09 00:41:24.000 252 12734.25 82.42 54950.18 88888.00 2011-09-09 00:41:24.125 252 12734.25 82.40 54950.15 88888.00 2011-09-09 00:41:24.250 252 12734.15 82.38 54950.18 88888.00 2011-09-09 00:41:24.375 252 12734.15 82.40 54950.18 88888.00 2011-09-09 00:41:24.500 252 12734.17 82.38 54950.18 88888.00 2011-09-09 00:41:24.625 252 12734.15 82.40 54950.20 88888.00 2011-09-09 00:41:24.750 252 12734.20 82.40 54950.18 88888.00 2011-09-09 00:41:24.875 252 12734.27 82.40 54950.15 88888.00 2011-09-09 00:41:25.000 252 12734.30 82.38 54950.18 88888.00 2011-09-09 00:41:25.125 252 12734.17 82.38 54950.18 88888.00 2011-09-09 00:41:25.250 252 12734.17 82.35 54950.20 88888.00 2011-09-09 00:41:25.375 252 12734.25 82.38 54950.18 88888.00 2011-09-09 00:41:25.500 252 12734.30 82.40 54950.15 88888.00 2011-09-09 00:41:25.625 252 12734.33 82.40 54950.18 88888.00 2011-09-09 00:41:25.750 252 12734.27 82.40 54950.18 88888.00 2011-09-09 00:41:25.875 252 12734.17 82.40 54950.15 88888.00 2011-09-09 00:41:26.000 252 12734.23 82.42 54950.15 88888.00 2011-09-09 00:41:26.125 252 12734.30 82.40 54950.18 88888.00 2011-09-09 00:41:26.250 252 12734.23 82.38 54950.18 88888.00 2011-09-09 00:41:26.375 252 12734.25 82.40 54950.18 88888.00 2011-09-09 00:41:26.500 252 12734.27 82.40 54950.20 88888.00 2011-09-09 00:41:26.625 252 12734.25 82.40 54950.18 88888.00 2011-09-09 00:41:26.750 252 12734.23 82.38 54950.18 88888.00 2011-09-09 00:41:26.875 252 12734.25 82.40 54950.18 88888.00 2011-09-09 00:41:27.000 252 12734.27 82.38 54950.20 88888.00 2011-09-09 00:41:27.125 252 12734.27 82.38 54950.20 88888.00 2011-09-09 00:41:27.250 252 12734.25 82.38 54950.18 88888.00 2011-09-09 00:41:27.375 252 12734.30 82.42 54950.22 88888.00 2011-09-09 00:41:27.500 252 12734.27 82.42 54950.20 88888.00 2011-09-09 00:41:27.625 252 12734.25 82.40 54950.20 88888.00 2011-09-09 00:41:27.750 252 12734.30 82.40 54950.20 88888.00 2011-09-09 00:41:27.875 252 12734.30 82.42 54950.22 88888.00 2011-09-09 00:41:28.000 252 12734.27 82.42 54950.22 88888.00 2011-09-09 00:41:28.125 252 12734.30 82.42 54950.22 88888.00 2011-09-09 00:41:28.250 252 12734.33 82.38 54950.18 88888.00 2011-09-09 00:41:28.375 252 12734.30 82.40 54950.18 88888.00 2011-09-09 00:41:28.500 252 12734.25 82.38 54950.15 88888.00 2011-09-09 00:41:28.625 252 12734.23 82.38 54950.18 88888.00 2011-09-09 00:41:28.750 252 12734.23 82.38 54950.18 88888.00 2011-09-09 00:41:28.875 252 12734.20 82.38 54950.18 88888.00 2011-09-09 00:41:29.000 252 12734.20 82.38 54950.15 88888.00 2011-09-09 00:41:29.125 252 12734.23 82.38 54950.18 88888.00 2011-09-09 00:41:29.250 252 12734.25 82.38 54950.18 88888.00 2011-09-09 00:41:29.375 252 12734.30 82.40 54950.18 88888.00 2011-09-09 00:41:29.500 252 12734.27 82.40 54950.18 88888.00 2011-09-09 00:41:29.625 252 12734.27 82.40 54950.18 88888.00 2011-09-09 00:41:29.750 252 12734.27 82.38 54950.20 88888.00 2011-09-09 00:41:29.875 252 12734.30 82.38 54950.20 88888.00 2011-09-09 00:41:30.000 252 12734.35 82.38 54950.18 88888.00 2011-09-09 00:41:30.125 252 12734.38 82.40 54950.20 88888.00 2011-09-09 00:41:30.250 252 12734.27 82.40 54950.20 88888.00 2011-09-09 00:41:30.375 252 12734.23 82.40 54950.22 88888.00 2011-09-09 00:41:30.500 252 12734.23 82.40 54950.20 88888.00 2011-09-09 00:41:30.625 252 12734.23 82.40 54950.20 88888.00 2011-09-09 00:41:30.750 252 12734.25 82.40 54950.18 88888.00 2011-09-09 00:41:30.875 252 12734.25 82.42 54950.18 88888.00 2011-09-09 00:41:31.000 252 12734.23 82.42 54950.15 88888.00 2011-09-09 00:41:31.125 252 12734.25 82.40 54950.15 88888.00 2011-09-09 00:41:31.250 252 12734.23 82.40 54950.18 88888.00 2011-09-09 00:41:31.375 252 12734.20 82.42 54950.20 88888.00 2011-09-09 00:41:31.500 252 12734.20 82.40 54950.18 88888.00 2011-09-09 00:41:31.625 252 12734.17 82.40 54950.18 88888.00 2011-09-09 00:41:31.750 252 12734.15 82.40 54950.18 88888.00 2011-09-09 00:41:31.875 252 12734.17 82.40 54950.20 88888.00 2011-09-09 00:41:32.000 252 12734.20 82.40 54950.18 88888.00 2011-09-09 00:41:32.125 252 12734.20 82.42 54950.18 88888.00 2011-09-09 00:41:32.250 252 12734.20 82.40 54950.20 88888.00 2011-09-09 00:41:32.375 252 12734.17 82.40 54950.18 88888.00 2011-09-09 00:41:32.500 252 12734.20 82.40 54950.20 88888.00 2011-09-09 00:41:32.625 252 12734.27 82.40 54950.22 88888.00 2011-09-09 00:41:32.750 252 12734.30 82.42 54950.20 88888.00 2011-09-09 00:41:32.875 252 12734.30 82.40 54950.18 88888.00 2011-09-09 00:41:33.000 252 12734.33 82.42 54950.18 88888.00 2011-09-09 00:41:33.125 252 12734.30 82.45 54950.20 88888.00 2011-09-09 00:41:33.250 252 12734.23 82.45 54950.18 88888.00 2011-09-09 00:41:33.375 252 12734.33 82.45 54950.20 88888.00 2011-09-09 00:41:33.500 252 12734.33 82.42 54950.20 88888.00 2011-09-09 00:41:33.625 252 12734.27 82.42 54950.22 88888.00 2011-09-09 00:41:33.750 252 12734.27 82.45 54950.20 88888.00 2011-09-09 00:41:33.875 252 12734.33 82.45 54950.22 88888.00 2011-09-09 00:41:34.000 252 12734.27 82.47 54950.22 88888.00 2011-09-09 00:41:34.125 252 12734.23 82.45 54950.22 88888.00 2011-09-09 00:41:34.250 252 12734.27 82.42 54950.25 88888.00 2011-09-09 00:41:34.375 252 12734.30 82.45 54950.25 88888.00 2011-09-09 00:41:34.500 252 12734.25 82.42 54950.25 88888.00 2011-09-09 00:41:34.625 252 12734.33 82.42 54950.22 88888.00 2011-09-09 00:41:34.750 252 12734.38 82.45 54950.22 88888.00 2011-09-09 00:41:34.875 252 12734.35 82.45 54950.20 88888.00 2011-09-09 00:41:35.000 252 12734.35 82.47 54950.20 88888.00 2011-09-09 00:41:35.125 252 12734.38 82.47 54950.20 88888.00 2011-09-09 00:41:35.250 252 12734.30 82.42 54950.22 88888.00 2011-09-09 00:41:35.375 252 12734.33 82.42 54950.22 88888.00 2011-09-09 00:41:35.500 252 12734.35 82.47 54950.22 88888.00 2011-09-09 00:41:35.625 252 12734.27 82.45 54950.18 88888.00 2011-09-09 00:41:35.750 252 12734.25 82.45 54950.18 88888.00 2011-09-09 00:41:35.875 252 12734.30 82.42 54950.20 88888.00 2011-09-09 00:41:36.000 252 12734.35 82.42 54950.20 88888.00 2011-09-09 00:41:36.125 252 12734.38 82.42 54950.20 88888.00 2011-09-09 00:41:36.250 252 12734.40 82.42 54950.20 88888.00 2011-09-09 00:41:36.375 252 12734.40 82.42 54950.18 88888.00 2011-09-09 00:41:36.500 252 12734.38 82.45 54950.20 88888.00 2011-09-09 00:41:36.625 252 12734.30 82.42 54950.20 88888.00 2011-09-09 00:41:36.750 252 12734.33 82.45 54950.22 88888.00 2011-09-09 00:41:36.875 252 12734.38 82.47 54950.22 88888.00 2011-09-09 00:41:37.000 252 12734.38 82.45 54950.22 88888.00 2011-09-09 00:41:37.125 252 12734.35 82.45 54950.25 88888.00 2011-09-09 00:41:37.250 252 12734.35 82.42 54950.25 88888.00 2011-09-09 00:41:37.375 252 12734.35 82.42 54950.22 88888.00 2011-09-09 00:41:37.500 252 12734.38 82.45 54950.25 88888.00 2011-09-09 00:41:37.625 252 12734.38 82.45 54950.25 88888.00 2011-09-09 00:41:37.750 252 12734.35 82.47 54950.28 88888.00 2011-09-09 00:41:37.875 252 12734.35 82.47 54950.25 88888.00 2011-09-09 00:41:38.000 252 12734.33 82.45 54950.22 88888.00 2011-09-09 00:41:38.125 252 12734.33 82.42 54950.20 88888.00 2011-09-09 00:41:38.250 252 12734.33 82.40 54950.18 88888.00 2011-09-09 00:41:38.375 252 12734.38 82.42 54950.20 88888.00 2011-09-09 00:41:38.500 252 12734.35 82.42 54950.20 88888.00 2011-09-09 00:41:38.625 252 12734.33 82.42 54950.22 88888.00 2011-09-09 00:41:38.750 252 12734.33 82.45 54950.22 88888.00 2011-09-09 00:41:38.875 252 12734.40 82.45 54950.25 88888.00 2011-09-09 00:41:39.000 252 12734.45 82.45 54950.25 88888.00 2011-09-09 00:41:39.125 252 12734.42 82.47 54950.25 88888.00 2011-09-09 00:41:39.250 252 12734.38 82.47 54950.25 88888.00 2011-09-09 00:41:39.375 252 12734.38 82.47 54950.22 88888.00 2011-09-09 00:41:39.500 252 12734.38 82.45 54950.22 88888.00 2011-09-09 00:41:39.625 252 12734.38 82.42 54950.22 88888.00 2011-09-09 00:41:39.750 252 12734.33 82.42 54950.25 88888.00 2011-09-09 00:41:39.875 252 12734.30 82.45 54950.25 88888.00 2011-09-09 00:41:40.000 252 12734.33 82.45 54950.20 88888.00 2011-09-09 00:41:40.125 252 12734.33 82.45 54950.20 88888.00 2011-09-09 00:41:40.250 252 12734.27 82.40 54950.25 88888.00 2011-09-09 00:41:40.375 252 12734.35 82.45 54950.25 88888.00 2011-09-09 00:41:40.500 252 12734.40 82.47 54950.22 88888.00 2011-09-09 00:41:40.625 252 12734.40 82.50 54950.20 88888.00 2011-09-09 00:41:40.750 252 12734.35 82.47 54950.22 88888.00 2011-09-09 00:41:40.875 252 12734.30 82.45 54950.22 88888.00 2011-09-09 00:41:41.000 252 12734.27 82.42 54950.20 88888.00 2011-09-09 00:41:41.125 252 12734.33 82.47 54950.20 88888.00 2011-09-09 00:41:41.250 252 12734.30 82.47 54950.22 88888.00 2011-09-09 00:41:41.375 252 12734.33 82.45 54950.20 88888.00 2011-09-09 00:41:41.500 252 12734.33 82.45 54950.22 88888.00 2011-09-09 00:41:41.625 252 12734.35 82.45 54950.22 88888.00 2011-09-09 00:41:41.750 252 12734.33 82.42 54950.22 88888.00 2011-09-09 00:41:41.875 252 12734.30 82.45 54950.25 88888.00 2011-09-09 00:41:42.000 252 12734.33 82.45 54950.25 88888.00 2011-09-09 00:41:42.125 252 12734.30 82.45 54950.25 88888.00 2011-09-09 00:41:42.250 252 12734.27 82.47 54950.22 88888.00 2011-09-09 00:41:42.375 252 12734.27 82.45 54950.22 88888.00 2011-09-09 00:41:42.500 252 12734.33 82.45 54950.25 88888.00 2011-09-09 00:41:42.625 252 12734.35 82.45 54950.22 88888.00 2011-09-09 00:41:42.750 252 12734.35 82.45 54950.22 88888.00 2011-09-09 00:41:42.875 252 12734.35 82.45 54950.25 88888.00 2011-09-09 00:41:43.000 252 12734.38 82.45 54950.22 88888.00 2011-09-09 00:41:43.125 252 12734.35 82.45 54950.22 88888.00 2011-09-09 00:41:43.250 252 12734.33 82.45 54950.22 88888.00 2011-09-09 00:41:43.375 252 12734.38 82.47 54950.22 88888.00 2011-09-09 00:41:43.500 252 12734.35 82.47 54950.22 88888.00 2011-09-09 00:41:43.625 252 12734.35 82.50 54950.22 88888.00 2011-09-09 00:41:43.750 252 12734.33 82.47 54950.25 88888.00 2011-09-09 00:41:43.875 252 12734.30 82.47 54950.25 88888.00 2011-09-09 00:41:44.000 252 12734.33 82.50 54950.25 88888.00 2011-09-09 00:41:44.125 252 12734.30 82.50 54950.22 88888.00 2011-09-09 00:41:44.250 252 12734.27 82.45 54950.25 88888.00 2011-09-09 00:41:44.375 252 12734.30 82.45 54950.25 88888.00 2011-09-09 00:41:44.500 252 12734.30 82.47 54950.28 88888.00 2011-09-09 00:41:44.625 252 12734.27 82.50 54950.28 88888.00 2011-09-09 00:41:44.750 252 12734.27 82.50 54950.28 88888.00 2011-09-09 00:41:44.875 252 12734.33 82.50 54950.25 88888.00 2011-09-09 00:41:45.000 252 12734.33 82.50 54950.22 88888.00 2011-09-09 00:41:45.125 252 12734.30 82.47 54950.25 88888.00 2011-09-09 00:41:45.250 252 12734.20 82.45 54950.22 88888.00 2011-09-09 00:41:45.375 252 12734.25 82.47 54950.25 88888.00 2011-09-09 00:41:45.500 252 12734.23 82.47 54950.25 88888.00 2011-09-09 00:41:45.625 252 12734.25 82.47 54950.25 88888.00 2011-09-09 00:41:45.750 252 12734.30 82.47 54950.28 88888.00 2011-09-09 00:41:45.875 252 12734.35 82.47 54950.22 88888.00 2011-09-09 00:41:46.000 252 12734.40 82.45 54950.22 88888.00 2011-09-09 00:41:46.125 252 12734.33 82.45 54950.25 88888.00 2011-09-09 00:41:46.250 252 12734.17 82.42 54950.25 88888.00 2011-09-09 00:41:46.375 252 12734.17 82.47 54950.25 88888.00 2011-09-09 00:41:46.500 252 12734.20 82.47 54950.25 88888.00 2011-09-09 00:41:46.625 252 12734.27 82.45 54950.22 88888.00 2011-09-09 00:41:46.750 252 12734.27 82.45 54950.22 88888.00 2011-09-09 00:41:46.875 252 12734.23 82.45 54950.22 88888.00 2011-09-09 00:41:47.000 252 12734.27 82.47 54950.22 88888.00 2011-09-09 00:41:47.125 252 12734.25 82.50 54950.25 88888.00 2011-09-09 00:41:47.250 252 12734.23 82.47 54950.22 88888.00 2011-09-09 00:41:47.375 252 12734.25 82.50 54950.25 88888.00 2011-09-09 00:41:47.500 252 12734.25 82.53 54950.25 88888.00 2011-09-09 00:41:47.625 252 12734.27 82.53 54950.25 88888.00 2011-09-09 00:41:47.750 252 12734.30 82.53 54950.25 88888.00 2011-09-09 00:41:47.875 252 12734.33 82.53 54950.28 88888.00 2011-09-09 00:41:48.000 252 12734.38 82.53 54950.28 88888.00 2011-09-09 00:41:48.125 252 12734.33 82.50 54950.25 88888.00 2011-09-09 00:41:48.250 252 12734.27 82.53 54950.22 88888.00 2011-09-09 00:41:48.375 252 12734.33 82.55 54950.25 88888.00 2011-09-09 00:41:48.500 252 12734.27 82.55 54950.25 88888.00 2011-09-09 00:41:48.625 252 12734.23 82.53 54950.25 88888.00 2011-09-09 00:41:48.750 252 12734.23 82.53 54950.28 88888.00 2011-09-09 00:41:48.875 252 12734.25 82.50 54950.25 88888.00 2011-09-09 00:41:49.000 252 12734.25 82.50 54950.25 88888.00 2011-09-09 00:41:49.125 252 12734.25 82.53 54950.28 88888.00 2011-09-09 00:41:49.250 252 12734.20 82.53 54950.30 88888.00 2011-09-09 00:41:49.375 252 12734.20 82.55 54950.28 88888.00 2011-09-09 00:41:49.500 252 12734.23 82.55 54950.28 88888.00 2011-09-09 00:41:49.625 252 12734.25 82.55 54950.28 88888.00 2011-09-09 00:41:49.750 252 12734.23 82.55 54950.28 88888.00 2011-09-09 00:41:49.875 252 12734.27 82.53 54950.28 88888.00 2011-09-09 00:41:50.000 252 12734.27 82.55 54950.25 88888.00 2011-09-09 00:41:50.125 252 12734.23 82.53 54950.22 88888.00 2011-09-09 00:41:50.250 252 12734.17 82.53 54950.25 88888.00 2011-09-09 00:41:50.375 252 12734.20 82.55 54950.25 88888.00 2011-09-09 00:41:50.500 252 12734.23 82.53 54950.25 88888.00 2011-09-09 00:41:50.625 252 12734.20 82.53 54950.25 88888.00 2011-09-09 00:41:50.750 252 12734.20 82.55 54950.28 88888.00 2011-09-09 00:41:50.875 252 12734.23 82.55 54950.28 88888.00 2011-09-09 00:41:51.000 252 12734.23 82.53 54950.25 88888.00 2011-09-09 00:41:51.125 252 12734.20 82.55 54950.25 88888.00 2011-09-09 00:41:51.250 252 12734.23 82.53 54950.22 88888.00 2011-09-09 00:41:51.375 252 12734.23 82.58 54950.22 88888.00 2011-09-09 00:41:51.500 252 12734.17 82.60 54950.22 88888.00 2011-09-09 00:41:51.625 252 12734.15 82.58 54950.25 88888.00 2011-09-09 00:41:51.750 252 12734.12 82.58 54950.25 88888.00 2011-09-09 00:41:51.875 252 12734.15 82.58 54950.22 88888.00 2011-09-09 00:41:52.000 252 12734.15 82.58 54950.22 88888.00 2011-09-09 00:41:52.125 252 12734.12 82.58 54950.22 88888.00 2011-09-09 00:41:52.250 252 12734.08 82.55 54950.22 88888.00 2011-09-09 00:41:52.375 252 12734.12 82.55 54950.22 88888.00 2011-09-09 00:41:52.500 252 12734.17 82.58 54950.22 88888.00 2011-09-09 00:41:52.625 252 12734.20 82.55 54950.28 88888.00 2011-09-09 00:41:52.750 252 12734.20 82.55 54950.28 88888.00 2011-09-09 00:41:52.875 252 12734.15 82.55 54950.28 88888.00 2011-09-09 00:41:53.000 252 12734.17 82.58 54950.28 88888.00 2011-09-09 00:41:53.125 252 12734.23 82.58 54950.28 88888.00 2011-09-09 00:41:53.250 252 12734.17 82.53 54950.25 88888.00 2011-09-09 00:41:53.375 252 12734.23 82.53 54950.22 88888.00 2011-09-09 00:41:53.500 252 12734.23 82.58 54950.22 88888.00 2011-09-09 00:41:53.625 252 12734.17 82.55 54950.25 88888.00 2011-09-09 00:41:53.750 252 12734.17 82.55 54950.25 88888.00 2011-09-09 00:41:53.875 252 12734.17 82.55 54950.25 88888.00 2011-09-09 00:41:54.000 252 12734.23 82.55 54950.25 88888.00 2011-09-09 00:41:54.125 252 12734.20 82.60 54950.25 88888.00 2011-09-09 00:41:54.250 252 12734.20 82.55 54950.25 88888.00 2011-09-09 00:41:54.375 252 12734.23 82.58 54950.22 88888.00 2011-09-09 00:41:54.500 252 12734.25 82.58 54950.22 88888.00 2011-09-09 00:41:54.625 252 12734.27 82.58 54950.22 88888.00 2011-09-09 00:41:54.750 252 12734.25 82.58 54950.22 88888.00 2011-09-09 00:41:54.875 252 12734.20 82.53 54950.25 88888.00 2011-09-09 00:41:55.000 252 12734.23 82.55 54950.25 88888.00 2011-09-09 00:41:55.125 252 12734.20 82.60 54950.28 88888.00 2011-09-09 00:41:55.250 252 12734.17 82.55 54950.28 88888.00 2011-09-09 00:41:55.375 252 12734.23 82.58 54950.25 88888.00 2011-09-09 00:41:55.500 252 12734.20 82.55 54950.25 88888.00 2011-09-09 00:41:55.625 252 12734.20 82.58 54950.25 88888.00 2011-09-09 00:41:55.750 252 12734.17 82.60 54950.28 88888.00 2011-09-09 00:41:55.875 252 12734.17 82.60 54950.28 88888.00 2011-09-09 00:41:56.000 252 12734.20 82.60 54950.28 88888.00 2011-09-09 00:41:56.125 252 12734.15 82.60 54950.25 88888.00 2011-09-09 00:41:56.250 252 12734.12 82.60 54950.25 88888.00 2011-09-09 00:41:56.375 252 12734.17 82.60 54950.25 88888.00 2011-09-09 00:41:56.500 252 12734.17 82.60 54950.25 88888.00 2011-09-09 00:41:56.625 252 12734.17 82.60 54950.25 88888.00 2011-09-09 00:41:56.750 252 12734.15 82.55 54950.25 88888.00 2011-09-09 00:41:56.875 252 12734.15 82.55 54950.25 88888.00 2011-09-09 00:41:57.000 252 12734.23 82.55 54950.25 88888.00 2011-09-09 00:41:57.125 252 12734.27 82.58 54950.22 88888.00 2011-09-09 00:41:57.250 252 12734.23 82.58 54950.28 88888.00 2011-09-09 00:41:57.375 252 12734.20 82.58 54950.25 88888.00 2011-09-09 00:41:57.500 252 12734.20 82.58 54950.25 88888.00 2011-09-09 00:41:57.625 252 12734.23 82.58 54950.25 88888.00 2011-09-09 00:41:57.750 252 12734.20 82.60 54950.25 88888.00 2011-09-09 00:41:57.875 252 12734.20 82.60 54950.28 88888.00 2011-09-09 00:41:58.000 252 12734.20 82.58 54950.28 88888.00 2011-09-09 00:41:58.125 252 12734.12 82.58 54950.22 88888.00 2011-09-09 00:41:58.250 252 12734.10 82.58 54950.28 88888.00 2011-09-09 00:41:58.375 252 12734.12 82.60 54950.30 88888.00 2011-09-09 00:41:58.500 252 12734.15 82.60 54950.30 88888.00 2011-09-09 00:41:58.625 252 12734.15 82.58 54950.30 88888.00 2011-09-09 00:41:58.750 252 12734.12 82.60 54950.30 88888.00 2011-09-09 00:41:58.875 252 12734.12 82.58 54950.30 88888.00 2011-09-09 00:41:59.000 252 12734.12 82.58 54950.25 88888.00 2011-09-09 00:41:59.125 252 12734.10 82.58 54950.28 88888.00 2011-09-09 00:41:59.250 252 12734.12 82.58 54950.25 88888.00 2011-09-09 00:41:59.375 252 12734.17 82.58 54950.22 88888.00 2011-09-09 00:41:59.500 252 12734.15 82.58 54950.25 88888.00 2011-09-09 00:41:59.625 252 12734.17 82.58 54950.25 88888.00 2011-09-09 00:41:59.750 252 12734.23 82.60 54950.25 88888.00 2011-09-09 00:41:59.875 252 12734.27 82.62 54950.25 88888.00 2011-09-09 00:42:00.000 252 12734.25 82.60 54950.22 88888.00 2011-09-09 00:42:00.125 252 12734.20 82.60 54950.22 88888.00 2011-09-09 00:42:00.250 252 12734.15 82.60 54950.25 88888.00 2011-09-09 00:42:00.375 252 12734.10 82.62 54950.28 88888.00 2011-09-09 00:42:00.500 252 12734.08 82.60 54950.28 88888.00 2011-09-09 00:42:00.625 252 12734.10 82.60 54950.28 88888.00 2011-09-09 00:42:00.750 252 12734.10 82.60 54950.28 88888.00 2011-09-09 00:42:00.875 252 12734.12 82.58 54950.28 88888.00 2011-09-09 00:42:01.000 252 12734.15 82.58 54950.28 88888.00 2011-09-09 00:42:01.125 252 12734.12 82.58 54950.28 88888.00 2011-09-09 00:42:01.250 252 12734.10 82.60 54950.28 88888.00 2011-09-09 00:42:01.375 252 12734.10 82.60 54950.25 88888.00 2011-09-09 00:42:01.500 252 12734.08 82.60 54950.25 88888.00 2011-09-09 00:42:01.625 252 12734.08 82.60 54950.28 88888.00 2011-09-09 00:42:01.750 252 12734.05 82.58 54950.25 88888.00 2011-09-09 00:42:01.875 252 12734.05 82.60 54950.22 88888.00 2011-09-09 00:42:02.000 252 12734.05 82.60 54950.25 88888.00 2011-09-09 00:42:02.125 252 12734.08 82.58 54950.25 88888.00 2011-09-09 00:42:02.250 252 12734.10 82.58 54950.25 88888.00 2011-09-09 00:42:02.375 252 12734.12 82.60 54950.25 88888.00 2011-09-09 00:42:02.500 252 12734.15 82.62 54950.22 88888.00 2011-09-09 00:42:02.625 252 12734.17 82.62 54950.25 88888.00 2011-09-09 00:42:02.750 252 12734.15 82.60 54950.25 88888.00 2011-09-09 00:42:02.875 252 12734.08 82.58 54950.25 88888.00 2011-09-09 00:42:03.000 252 12734.08 82.58 54950.25 88888.00 2011-09-09 00:42:03.125 252 12734.10 82.55 54950.22 88888.00 2011-09-09 00:42:03.250 252 12734.15 82.55 54950.25 88888.00 2011-09-09 00:42:03.375 252 12734.20 82.55 54950.25 88888.00 2011-09-09 00:42:03.500 252 12734.15 82.53 54950.22 88888.00 2011-09-09 00:42:03.625 252 12734.15 82.55 54950.22 88888.00 2011-09-09 00:42:03.750 252 12734.17 82.58 54950.25 88888.00 2011-09-09 00:42:03.875 252 12734.25 82.58 54950.25 88888.00 2011-09-09 00:42:04.000 252 12734.23 82.58 54950.22 88888.00 2011-09-09 00:42:04.125 252 12734.17 82.58 54950.32 88888.00 2011-09-09 00:42:04.250 252 12734.15 82.60 54950.28 88888.00 2011-09-09 00:42:04.375 252 12734.15 82.62 54950.25 88888.00 2011-09-09 00:42:04.500 252 12734.08 82.62 54950.22 88888.00 2011-09-09 00:42:04.625 252 12734.10 82.60 54950.22 88888.00 2011-09-09 00:42:04.750 252 12734.10 82.60 54950.25 88888.00 2011-09-09 00:42:04.875 252 12734.02 82.62 54950.25 88888.00 2011-09-09 00:42:05.000 252 12734.05 82.65 54950.22 88888.00 2011-09-09 00:42:05.125 252 12734.05 82.62 54950.25 88888.00 2011-09-09 00:42:05.250 252 12734.02 82.58 54950.22 88888.00 2011-09-09 00:42:05.375 252 12734.02 82.60 54950.25 88888.00 2011-09-09 00:42:05.500 252 12734.05 82.62 54950.25 88888.00 2011-09-09 00:42:05.625 252 12734.08 82.60 54950.25 88888.00 2011-09-09 00:42:05.750 252 12734.10 82.60 54950.28 88888.00 2011-09-09 00:42:05.875 252 12734.10 82.62 54950.28 88888.00 2011-09-09 00:42:06.000 252 12734.15 82.58 54950.25 88888.00 2011-09-09 00:42:06.125 252 12734.12 82.60 54950.28 88888.00 2011-09-09 00:42:06.250 252 12734.08 82.60 54950.28 88888.00 2011-09-09 00:42:06.375 252 12734.12 82.60 54950.28 88888.00 2011-09-09 00:42:06.500 252 12734.15 82.60 54950.28 88888.00 2011-09-09 00:42:06.625 252 12734.15 82.60 54950.25 88888.00 2011-09-09 00:42:06.750 252 12734.15 82.62 54950.25 88888.00 2011-09-09 00:42:06.875 252 12734.12 82.60 54950.25 88888.00 2011-09-09 00:42:07.000 252 12734.15 82.65 54950.25 88888.00 2011-09-09 00:42:07.125 252 12734.12 82.65 54950.28 88888.00 2011-09-09 00:42:07.250 252 12734.08 82.60 54950.25 88888.00 2011-09-09 00:42:07.375 252 12734.10 82.62 54950.25 88888.00 2011-09-09 00:42:07.500 252 12734.12 82.62 54950.28 88888.00 2011-09-09 00:42:07.625 252 12734.10 82.65 54950.25 88888.00 2011-09-09 00:42:07.750 252 12734.05 82.62 54950.22 88888.00 2011-09-09 00:42:07.875 252 12734.02 82.62 54950.28 88888.00 2011-09-09 00:42:08.000 252 12734.00 82.65 54950.28 88888.00 2011-09-09 00:42:08.125 252 12734.00 82.62 54950.30 88888.00 2011-09-09 00:42:08.250 252 12734.00 82.62 54950.28 88888.00 2011-09-09 00:42:08.375 252 12734.05 82.65 54950.25 88888.00 2011-09-09 00:42:08.500 252 12734.00 82.67 54950.28 88888.00 2011-09-09 00:42:08.625 252 12734.08 82.67 54950.25 88888.00 2011-09-09 00:42:08.750 252 12734.05 82.67 54950.28 88888.00 2011-09-09 00:42:08.875 252 12734.05 82.67 54950.25 88888.00 2011-09-09 00:42:09.000 252 12734.05 82.65 54950.22 88888.00 2011-09-09 00:42:09.125 252 12734.05 82.65 54950.22 88888.00 2011-09-09 00:42:09.250 252 12734.02 82.65 54950.25 88888.00 2011-09-09 00:42:09.375 252 12734.00 82.65 54950.25 88888.00 2011-09-09 00:42:09.500 252 12733.95 82.62 54950.25 88888.00 2011-09-09 00:42:09.625 252 12733.98 82.60 54950.25 88888.00 2011-09-09 00:42:09.750 252 12734.00 82.62 54950.25 88888.00 2011-09-09 00:42:09.875 252 12734.00 82.62 54950.25 88888.00 2011-09-09 00:42:10.000 252 12734.00 82.62 54950.25 88888.00 2011-09-09 00:42:10.125 252 12734.00 82.62 54950.25 88888.00 2011-09-09 00:42:10.250 252 12734.00 82.65 54950.25 88888.00 2011-09-09 00:42:10.375 252 12734.00 82.65 54950.25 88888.00 2011-09-09 00:42:10.500 252 12734.00 82.65 54950.22 88888.00 2011-09-09 00:42:10.625 252 12733.95 82.65 54950.22 88888.00 2011-09-09 00:42:10.750 252 12734.00 82.65 54950.25 88888.00 2011-09-09 00:42:10.875 252 12734.05 82.62 54950.22 88888.00 2011-09-09 00:42:11.000 252 12734.10 82.60 54950.22 88888.00 2011-09-09 00:42:11.125 252 12734.12 82.60 54950.25 88888.00 2011-09-09 00:42:11.250 252 12734.08 82.55 54950.25 88888.00 2011-09-09 00:42:11.375 252 12734.05 82.55 54950.20 88888.00 2011-09-09 00:42:11.500 252 12734.02 82.60 54950.20 88888.00 2011-09-09 00:42:11.625 252 12734.00 82.62 54950.25 88888.00 2011-09-09 00:42:11.750 252 12733.98 82.65 54950.25 88888.00 2011-09-09 00:42:11.875 252 12734.00 82.70 54950.25 88888.00 2011-09-09 00:42:12.000 252 12734.05 82.62 54950.25 88888.00 2011-09-09 00:42:12.125 252 12734.02 82.62 54950.25 88888.00 2011-09-09 00:42:12.250 252 12734.00 82.62 54950.25 88888.00 2011-09-09 00:42:12.375 252 12734.00 82.62 54950.25 88888.00 2011-09-09 00:42:12.500 252 12733.98 82.62 54950.25 88888.00 2011-09-09 00:42:12.625 252 12734.02 82.62 54950.28 88888.00 2011-09-09 00:42:12.750 252 12734.02 82.65 54950.28 88888.00 2011-09-09 00:42:12.875 252 12733.98 82.67 54950.28 88888.00 2011-09-09 00:42:13.000 252 12733.95 82.62 54950.22 88888.00 2011-09-09 00:42:13.125 252 12733.92 82.62 54950.22 88888.00 2011-09-09 00:42:13.250 252 12733.92 82.62 54950.25 88888.00 2011-09-09 00:42:13.375 252 12734.02 82.65 54950.25 88888.00 2011-09-09 00:42:13.500 252 12734.02 82.67 54950.22 88888.00 2011-09-09 00:42:13.625 252 12733.98 82.62 54950.22 88888.00 2011-09-09 00:42:13.750 252 12733.98 82.60 54950.25 88888.00 2011-09-09 00:42:13.875 252 12734.02 82.60 54950.22 88888.00 2011-09-09 00:42:14.000 252 12734.05 82.62 54950.22 88888.00 2011-09-09 00:42:14.125 252 12734.00 82.65 54950.25 88888.00 2011-09-09 00:42:14.250 252 12733.98 82.62 54950.25 88888.00 2011-09-09 00:42:14.375 252 12733.98 82.65 54950.25 88888.00 2011-09-09 00:42:14.500 252 12733.98 82.65 54950.22 88888.00 2011-09-09 00:42:14.625 252 12733.98 82.62 54950.25 88888.00 2011-09-09 00:42:14.750 252 12733.98 82.65 54950.28 88888.00 2011-09-09 00:42:14.875 252 12734.00 82.65 54950.25 88888.00 2011-09-09 00:42:15.000 252 12734.05 82.62 54950.22 88888.00 2011-09-09 00:42:15.125 252 12734.02 82.62 54950.28 88888.00 2011-09-09 00:42:15.250 252 12733.98 82.62 54950.28 88888.00 2011-09-09 00:42:15.375 252 12734.00 82.62 54950.28 88888.00 2011-09-09 00:42:15.500 252 12733.95 82.65 54950.25 88888.00 2011-09-09 00:42:15.625 252 12733.95 82.65 54950.28 88888.00 2011-09-09 00:42:15.750 252 12733.92 82.62 54950.28 88888.00 2011-09-09 00:42:15.875 252 12733.95 82.62 54950.25 88888.00 2011-09-09 00:42:16.000 252 12733.95 82.62 54950.22 88888.00 2011-09-09 00:42:16.125 252 12733.92 82.62 54950.25 88888.00 2011-09-09 00:42:16.250 252 12733.88 82.60 54950.28 88888.00 2011-09-09 00:42:16.375 252 12733.92 82.62 54950.25 88888.00 2011-09-09 00:42:16.500 252 12734.02 82.62 54950.22 88888.00 2011-09-09 00:42:16.625 252 12734.05 82.65 54950.22 88888.00 2011-09-09 00:42:16.750 252 12733.98 82.62 54950.25 88888.00 2011-09-09 00:42:16.875 252 12734.02 82.65 54950.25 88888.00 2011-09-09 00:42:17.000 252 12734.08 82.70 54950.22 88888.00 2011-09-09 00:42:17.125 252 12734.05 82.65 54950.25 88888.00 2011-09-09 00:42:17.250 252 12733.98 82.62 54950.25 88888.00 2011-09-09 00:42:17.375 252 12734.00 82.65 54950.25 88888.00 2011-09-09 00:42:17.500 252 12734.02 82.67 54950.25 88888.00 2011-09-09 00:42:17.625 252 12734.08 82.67 54950.25 88888.00 2011-09-09 00:42:17.750 252 12734.08 82.67 54950.25 88888.00 2011-09-09 00:42:17.875 252 12734.08 82.67 54950.22 88888.00 2011-09-09 00:42:18.000 252 12734.05 82.65 54950.20 88888.00 2011-09-09 00:42:18.125 252 12734.02 82.67 54950.22 88888.00 2011-09-09 00:42:18.250 252 12734.00 82.67 54950.22 88888.00 2011-09-09 00:42:18.375 252 12734.02 82.65 54950.22 88888.00 2011-09-09 00:42:18.500 252 12733.98 82.60 54950.20 88888.00 2011-09-09 00:42:18.625 252 12733.92 82.60 54950.20 88888.00 2011-09-09 00:42:18.750 252 12733.92 82.62 54950.22 88888.00 2011-09-09 00:42:18.875 252 12733.92 82.60 54950.22 88888.00 2011-09-09 00:42:19.000 252 12733.88 82.60 54950.20 88888.00 2011-09-09 00:42:19.125 252 12733.88 82.62 54950.25 88888.00 2011-09-09 00:42:19.250 252 12733.90 82.60 54950.22 88888.00 2011-09-09 00:42:19.375 252 12733.95 82.62 54950.20 88888.00 2011-09-09 00:42:19.500 252 12733.95 82.65 54950.22 88888.00 2011-09-09 00:42:19.625 252 12733.90 82.62 54950.22 88888.00 2011-09-09 00:42:19.750 252 12733.85 82.60 54950.25 88888.00 2011-09-09 00:42:19.875 252 12733.88 82.62 54950.22 88888.00 2011-09-09 00:42:20.000 252 12733.90 82.65 54950.22 88888.00 2011-09-09 00:42:20.125 252 12733.92 82.65 54950.22 88888.00 2011-09-09 00:42:20.250 252 12733.90 82.65 54950.22 88888.00 2011-09-09 00:42:20.375 252 12733.90 82.62 54950.25 88888.00 2011-09-09 00:42:20.500 252 12733.90 82.62 54950.22 88888.00 2011-09-09 00:42:20.625 252 12733.98 82.65 54950.22 88888.00 2011-09-09 00:42:20.750 252 12733.92 82.67 54950.25 88888.00 2011-09-09 00:42:20.875 252 12733.88 82.65 54950.22 88888.00 2011-09-09 00:42:21.000 252 12733.85 82.62 54950.22 88888.00 2011-09-09 00:42:21.125 252 12733.88 82.62 54950.22 88888.00 2011-09-09 00:42:21.250 252 12733.83 82.65 54950.22 88888.00 2011-09-09 00:42:21.375 252 12733.83 82.62 54950.22 88888.00 2011-09-09 00:42:21.500 252 12733.88 82.65 54950.20 88888.00 2011-09-09 00:42:21.625 252 12733.92 82.65 54950.20 88888.00 2011-09-09 00:42:21.750 252 12733.92 82.65 54950.22 88888.00 2011-09-09 00:42:21.875 252 12733.88 82.62 54950.22 88888.00 2011-09-09 00:42:22.000 252 12733.88 82.62 54950.18 88888.00 2011-09-09 00:42:22.125 252 12733.88 82.65 54950.20 88888.00 2011-09-09 00:42:22.250 252 12733.90 82.62 54950.22 88888.00 2011-09-09 00:42:22.375 252 12733.90 82.65 54950.25 88888.00 2011-09-09 00:42:22.500 252 12733.92 82.67 54950.20 88888.00 2011-09-09 00:42:22.625 252 12733.95 82.67 54950.20 88888.00 2011-09-09 00:42:22.750 252 12733.95 82.65 54950.22 88888.00 2011-09-09 00:42:22.875 252 12733.95 82.62 54950.22 88888.00 2011-09-09 00:42:23.000 252 12733.98 82.58 54950.22 88888.00 2011-09-09 00:42:23.125 252 12734.00 82.62 54950.22 88888.00 2011-09-09 00:42:23.250 252 12733.92 82.62 54950.25 88888.00 2011-09-09 00:42:23.375 252 12733.90 82.65 54950.22 88888.00 2011-09-09 00:42:23.500 252 12733.85 82.62 54950.22 88888.00 2011-09-09 00:42:23.625 252 12733.90 82.62 54950.25 88888.00 2011-09-09 00:42:23.750 252 12733.90 82.65 54950.25 88888.00 2011-09-09 00:42:23.875 252 12733.88 82.67 54950.25 88888.00 2011-09-09 00:42:24.000 252 12733.85 82.65 54950.22 88888.00 2011-09-09 00:42:24.125 252 12733.80 82.65 54950.22 88888.00 2011-09-09 00:42:24.250 252 12733.83 82.65 54950.22 88888.00 2011-09-09 00:42:24.375 252 12733.85 82.62 54950.22 88888.00 2011-09-09 00:42:24.500 252 12733.85 82.62 54950.22 88888.00 2011-09-09 00:42:24.625 252 12733.90 82.62 54950.22 88888.00 2011-09-09 00:42:24.750 252 12733.90 82.62 54950.22 88888.00 2011-09-09 00:42:24.875 252 12733.88 82.60 54950.25 88888.00 2011-09-09 00:42:25.000 252 12733.92 82.65 54950.22 88888.00 2011-09-09 00:42:25.125 252 12733.90 82.65 54950.18 88888.00 2011-09-09 00:42:25.250 252 12733.85 82.60 54950.20 88888.00 2011-09-09 00:42:25.375 252 12733.88 82.65 54950.20 88888.00 2011-09-09 00:42:25.500 252 12733.88 82.65 54950.22 88888.00 2011-09-09 00:42:25.625 252 12733.88 82.67 54950.25 88888.00 2011-09-09 00:42:25.750 252 12733.88 82.67 54950.22 88888.00 2011-09-09 00:42:25.875 252 12733.83 82.62 54950.22 88888.00 2011-09-09 00:42:26.000 252 12733.85 82.62 54950.20 88888.00 2011-09-09 00:42:26.125 252 12733.85 82.65 54950.22 88888.00 2011-09-09 00:42:26.250 252 12733.80 82.65 54950.25 88888.00 2011-09-09 00:42:26.375 252 12733.80 82.65 54950.28 88888.00 2011-09-09 00:42:26.500 252 12733.80 82.65 54950.28 88888.00 2011-09-09 00:42:26.625 252 12733.85 82.65 54950.25 88888.00 2011-09-09 00:42:26.750 252 12733.92 82.62 54950.22 88888.00 2011-09-09 00:42:26.875 252 12733.95 82.62 54950.25 88888.00 2011-09-09 00:42:27.000 252 12733.95 82.65 54950.25 88888.00 2011-09-09 00:42:27.125 252 12733.92 82.65 54950.25 88888.00 2011-09-09 00:42:27.250 252 12733.83 82.62 54950.25 88888.00 2011-09-09 00:42:27.375 252 12733.80 82.65 54950.25 88888.00 2011-09-09 00:42:27.500 252 12733.83 82.65 54950.22 88888.00 2011-09-09 00:42:27.625 252 12733.85 82.62 54950.25 88888.00 2011-09-09 00:42:27.750 252 12733.85 82.62 54950.25 88888.00 2011-09-09 00:42:27.875 252 12733.90 82.62 54950.28 88888.00 2011-09-09 00:42:28.000 252 12733.88 82.60 54950.28 88888.00 2011-09-09 00:42:28.125 252 12733.83 82.60 54950.25 88888.00 2011-09-09 00:42:28.250 252 12733.75 82.58 54950.22 88888.00 2011-09-09 00:42:28.375 252 12733.80 82.58 54950.22 88888.00 2011-09-09 00:42:28.500 252 12733.88 82.62 54950.20 88888.00 2011-09-09 00:42:28.625 252 12733.85 82.62 54950.22 88888.00 2011-09-09 00:42:28.750 252 12733.85 82.62 54950.25 88888.00 2011-09-09 00:42:28.875 252 12733.83 82.62 54950.22 88888.00 2011-09-09 00:42:29.000 252 12733.80 82.65 54950.22 88888.00 2011-09-09 00:42:29.125 252 12733.80 82.62 54950.22 88888.00 2011-09-09 00:42:29.250 252 12733.75 82.65 54950.25 88888.00 2011-09-09 00:42:29.375 252 12733.83 82.65 54950.28 88888.00 2011-09-09 00:42:29.500 252 12733.80 82.62 54950.25 88888.00 2011-09-09 00:42:29.625 252 12733.83 82.62 54950.25 88888.00 2011-09-09 00:42:29.750 252 12733.83 82.65 54950.25 88888.00 2011-09-09 00:42:29.875 252 12733.80 82.65 54950.28 88888.00 2011-09-09 00:42:30.000 252 12733.88 82.65 54950.28 88888.00 2011-09-09 00:42:30.125 252 12733.95 82.65 54950.28 88888.00 2011-09-09 00:42:30.250 252 12733.88 82.65 54950.28 88888.00 2011-09-09 00:42:30.375 252 12733.95 82.65 54950.25 88888.00 2011-09-09 00:42:30.500 252 12733.90 82.62 54950.25 88888.00 2011-09-09 00:42:30.625 252 12733.90 82.65 54950.25 88888.00 2011-09-09 00:42:30.750 252 12733.88 82.65 54950.22 88888.00 2011-09-09 00:42:30.875 252 12733.88 82.60 54950.22 88888.00 2011-09-09 00:42:31.000 252 12733.85 82.58 54950.25 88888.00 2011-09-09 00:42:31.125 252 12733.83 82.65 54950.28 88888.00 2011-09-09 00:42:31.250 252 12733.77 82.62 54950.28 88888.00 2011-09-09 00:42:31.375 252 12733.85 82.60 54950.25 88888.00 2011-09-09 00:42:31.500 252 12733.85 82.60 54950.25 88888.00 2011-09-09 00:42:31.625 252 12733.85 82.60 54950.22 88888.00 2011-09-09 00:42:31.750 252 12733.92 82.62 54950.20 88888.00 2011-09-09 00:42:31.875 252 12733.90 82.62 54950.20 88888.00 2011-09-09 00:42:32.000 252 12733.88 82.62 54950.22 88888.00 2011-09-09 00:42:32.125 252 12733.83 82.60 54950.25 88888.00 2011-09-09 00:42:32.250 252 12733.83 82.60 54950.25 88888.00 2011-09-09 00:42:32.375 252 12733.80 82.60 54950.25 88888.00 2011-09-09 00:42:32.500 252 12733.83 82.62 54950.25 88888.00 2011-09-09 00:42:32.625 252 12733.77 82.65 54950.25 88888.00 2011-09-09 00:42:32.750 252 12733.80 82.65 54950.25 88888.00 2011-09-09 00:42:32.875 252 12733.83 82.65 54950.22 88888.00 2011-09-09 00:42:33.000 252 12733.83 82.65 54950.25 88888.00 2011-09-09 00:42:33.125 252 12733.83 82.62 54950.25 88888.00 2011-09-09 00:42:33.250 252 12733.90 82.62 54950.25 88888.00 2011-09-09 00:42:33.375 252 12733.90 82.62 54950.25 88888.00 2011-09-09 00:42:33.500 252 12733.85 82.62 54950.28 88888.00 2011-09-09 00:42:33.625 252 12733.88 82.67 54950.28 88888.00 2011-09-09 00:42:33.750 252 12733.85 82.67 54950.28 88888.00 2011-09-09 00:42:33.875 252 12733.83 82.60 54950.25 88888.00 2011-09-09 00:42:34.000 252 12733.80 82.62 54950.25 88888.00 2011-09-09 00:42:34.125 252 12733.77 82.65 54950.28 88888.00 2011-09-09 00:42:34.250 252 12733.80 82.62 54950.25 88888.00 2011-09-09 00:42:34.375 252 12733.85 82.65 54950.28 88888.00 2011-09-09 00:42:34.500 252 12733.88 82.65 54950.28 88888.00 2011-09-09 00:42:34.625 252 12733.88 82.67 54950.28 88888.00 2011-09-09 00:42:34.750 252 12733.85 82.65 54950.22 88888.00 2011-09-09 00:42:34.875 252 12733.80 82.62 54950.25 88888.00 2011-09-09 00:42:35.000 252 12733.80 82.62 54950.25 88888.00 2011-09-09 00:42:35.125 252 12733.73 82.60 54950.22 88888.00 2011-09-09 00:42:35.250 252 12733.70 82.58 54950.25 88888.00 2011-09-09 00:42:35.375 252 12733.80 82.60 54950.25 88888.00 2011-09-09 00:42:35.500 252 12733.85 82.60 54950.22 88888.00 2011-09-09 00:42:35.625 252 12733.85 82.58 54950.25 88888.00 2011-09-09 00:42:35.750 252 12733.83 82.62 54950.28 88888.00 2011-09-09 00:42:35.875 252 12733.77 82.62 54950.25 88888.00 2011-09-09 00:42:36.000 252 12733.77 82.62 54950.25 88888.00 2011-09-09 00:42:36.125 252 12733.77 82.65 54950.28 88888.00 2011-09-09 00:42:36.250 252 12733.73 82.62 54950.28 88888.00 2011-09-09 00:42:36.375 252 12733.77 82.60 54950.25 88888.00 2011-09-09 00:42:36.500 252 12733.77 82.62 54950.25 88888.00 2011-09-09 00:42:36.625 252 12733.77 82.62 54950.28 88888.00 2011-09-09 00:42:36.750 252 12733.77 82.62 54950.25 88888.00 2011-09-09 00:42:36.875 252 12733.75 82.60 54950.22 88888.00 2011-09-09 00:42:37.000 252 12733.73 82.62 54950.22 88888.00 2011-09-09 00:42:37.125 252 12733.67 82.62 54950.25 88888.00 2011-09-09 00:42:37.250 252 12733.67 82.60 54950.22 88888.00 2011-09-09 00:42:37.375 252 12733.70 82.58 54950.20 88888.00 2011-09-09 00:42:37.500 252 12733.67 82.58 54950.20 88888.00 2011-09-09 00:42:37.625 252 12733.70 82.58 54950.22 88888.00 2011-09-09 00:42:37.750 252 12733.73 82.58 54950.25 88888.00 2011-09-09 00:42:37.875 252 12733.83 82.58 54950.22 88888.00 2011-09-09 00:42:38.000 252 12733.88 82.58 54950.20 88888.00 2011-09-09 00:42:38.125 252 12733.80 82.58 54950.25 88888.00 2011-09-09 00:42:38.250 252 12733.75 82.55 54950.25 88888.00 2011-09-09 00:42:38.375 252 12733.80 82.58 54950.25 88888.00 2011-09-09 00:42:38.500 252 12733.83 82.60 54950.22 88888.00 2011-09-09 00:42:38.625 252 12733.83 82.60 54950.25 88888.00 2011-09-09 00:42:38.750 252 12733.75 82.60 54950.28 88888.00 2011-09-09 00:42:38.875 252 12733.75 82.62 54950.25 88888.00 2011-09-09 00:42:39.000 252 12733.85 82.60 54950.25 88888.00 2011-09-09 00:42:39.125 252 12733.90 82.62 54950.25 88888.00 2011-09-09 00:42:39.250 252 12733.85 82.60 54950.28 88888.00 2011-09-09 00:42:39.375 252 12733.83 82.65 54950.28 88888.00 2011-09-09 00:42:39.500 252 12733.83 82.62 54950.25 88888.00 2011-09-09 00:42:39.625 252 12733.83 82.60 54950.25 88888.00 2011-09-09 00:42:39.750 252 12733.80 82.58 54950.22 88888.00 2011-09-09 00:42:39.875 252 12733.77 82.58 54950.20 88888.00 2011-09-09 00:42:40.000 252 12733.75 82.62 54950.22 88888.00 2011-09-09 00:42:40.125 252 12733.75 82.65 54950.25 88888.00 2011-09-09 00:42:40.250 252 12733.73 82.67 54950.25 88888.00 2011-09-09 00:42:40.375 252 12733.70 82.67 54950.25 88888.00 2011-09-09 00:42:40.500 252 12733.70 82.65 54950.22 88888.00 2011-09-09 00:42:40.625 252 12733.73 82.62 54950.22 88888.00 2011-09-09 00:42:40.750 252 12733.77 82.62 54950.25 88888.00 2011-09-09 00:42:40.875 252 12733.77 82.65 54950.25 88888.00 2011-09-09 00:42:41.000 252 12733.73 82.62 54950.20 88888.00 2011-09-09 00:42:41.125 252 12733.73 82.60 54950.22 88888.00 2011-09-09 00:42:41.250 252 12733.75 82.60 54950.22 88888.00 2011-09-09 00:42:41.375 252 12733.77 82.62 54950.22 88888.00 2011-09-09 00:42:41.500 252 12733.73 82.58 54950.22 88888.00 2011-09-09 00:42:41.625 252 12733.77 82.60 54950.22 88888.00 2011-09-09 00:42:41.750 252 12733.77 82.62 54950.25 88888.00 2011-09-09 00:42:41.875 252 12733.80 82.62 54950.28 88888.00 2011-09-09 00:42:42.000 252 12733.85 82.65 54950.25 88888.00 2011-09-09 00:42:42.125 252 12733.85 82.62 54950.22 88888.00 2011-09-09 00:42:42.250 252 12733.80 82.62 54950.28 88888.00 2011-09-09 00:42:42.375 252 12733.83 82.65 54950.28 88888.00 2011-09-09 00:42:42.500 252 12733.85 82.62 54950.25 88888.00 2011-09-09 00:42:42.625 252 12733.85 82.60 54950.20 88888.00 2011-09-09 00:42:42.750 252 12733.83 82.60 54950.22 88888.00 2011-09-09 00:42:42.875 252 12733.80 82.60 54950.25 88888.00 2011-09-09 00:42:43.000 252 12733.85 82.65 54950.22 88888.00 2011-09-09 00:42:43.125 252 12733.80 82.67 54950.22 88888.00 2011-09-09 00:42:43.250 252 12733.77 82.62 54950.25 88888.00 2011-09-09 00:42:43.375 252 12733.77 82.65 54950.25 88888.00 2011-09-09 00:42:43.500 252 12733.85 82.65 54950.28 88888.00 2011-09-09 00:42:43.625 252 12733.80 82.67 54950.28 88888.00 2011-09-09 00:42:43.750 252 12733.77 82.67 54950.25 88888.00 2011-09-09 00:42:43.875 252 12733.77 82.65 54950.25 88888.00 2011-09-09 00:42:44.000 252 12733.77 82.65 54950.25 88888.00 2011-09-09 00:42:44.125 252 12733.80 82.65 54950.25 88888.00 2011-09-09 00:42:44.250 252 12733.77 82.60 54950.25 88888.00 2011-09-09 00:42:44.375 252 12733.77 82.60 54950.25 88888.00 2011-09-09 00:42:44.500 252 12733.77 82.65 54950.25 88888.00 2011-09-09 00:42:44.625 252 12733.83 82.62 54950.25 88888.00 2011-09-09 00:42:44.750 252 12733.77 82.65 54950.22 88888.00 2011-09-09 00:42:44.875 252 12733.70 82.62 54950.22 88888.00 2011-09-09 00:42:45.000 252 12733.67 82.60 54950.22 88888.00 2011-09-09 00:42:45.125 252 12733.75 82.60 54950.25 88888.00 2011-09-09 00:42:45.250 252 12733.73 82.60 54950.25 88888.00 2011-09-09 00:42:45.375 252 12733.67 82.62 54950.25 88888.00 2011-09-09 00:42:45.500 252 12733.67 82.65 54950.30 88888.00 2011-09-09 00:42:45.625 252 12733.73 82.65 54950.28 88888.00 2011-09-09 00:42:45.750 252 12733.67 82.65 54950.28 88888.00 2011-09-09 00:42:45.875 252 12733.62 82.62 54950.28 88888.00 2011-09-09 00:42:46.000 252 12733.60 82.60 54950.28 88888.00 2011-09-09 00:42:46.125 252 12733.60 82.62 54950.28 88888.00 2011-09-09 00:42:46.250 252 12733.60 82.58 54950.28 88888.00 2011-09-09 00:42:46.375 252 12733.65 82.58 54950.25 88888.00 2011-09-09 00:42:46.500 252 12733.65 82.58 54950.28 88888.00 2011-09-09 00:42:46.625 252 12733.65 82.60 54950.25 88888.00 2011-09-09 00:42:46.750 252 12733.70 82.60 54950.25 88888.00 2011-09-09 00:42:46.875 252 12733.70 82.62 54950.28 88888.00 2011-09-09 00:42:47.000 252 12733.67 82.62 54950.25 88888.00 2011-09-09 00:42:47.125 252 12733.67 82.60 54950.25 88888.00 2011-09-09 00:42:47.250 252 12733.65 82.58 54950.22 88888.00 2011-09-09 00:42:47.375 252 12733.67 82.60 54950.22 88888.00 2011-09-09 00:42:47.500 252 12733.67 82.60 54950.22 88888.00 2011-09-09 00:42:47.625 252 12733.73 82.62 54950.22 88888.00 2011-09-09 00:42:47.750 252 12733.73 82.60 54950.20 88888.00 2011-09-09 00:42:47.875 252 12733.73 82.60 54950.22 88888.00 2011-09-09 00:42:48.000 252 12733.77 82.62 54950.22 88888.00 2011-09-09 00:42:48.125 252 12733.73 82.62 54950.25 88888.00 2011-09-09 00:42:48.250 252 12733.67 82.65 54950.25 88888.00 2011-09-09 00:42:48.375 252 12733.70 82.62 54950.22 88888.00 2011-09-09 00:42:48.500 252 12733.73 82.65 54950.25 88888.00 2011-09-09 00:42:48.625 252 12733.75 82.65 54950.22 88888.00 2011-09-09 00:42:48.750 252 12733.73 82.62 54950.20 88888.00 2011-09-09 00:42:48.875 252 12733.73 82.62 54950.25 88888.00 2011-09-09 00:42:49.000 252 12733.73 82.62 54950.25 88888.00 2011-09-09 00:42:49.125 252 12733.73 82.58 54950.22 88888.00 2011-09-09 00:42:49.250 252 12733.65 82.55 54950.22 88888.00 2011-09-09 00:42:49.375 252 12733.65 82.60 54950.25 88888.00 2011-09-09 00:42:49.500 252 12733.67 82.60 54950.25 88888.00 2011-09-09 00:42:49.625 252 12733.65 82.58 54950.25 88888.00 2011-09-09 00:42:49.750 252 12733.62 82.55 54950.22 88888.00 2011-09-09 00:42:49.875 252 12733.73 82.60 54950.22 88888.00 2011-09-09 00:42:50.000 252 12733.77 82.62 54950.22 88888.00 2011-09-09 00:42:50.125 252 12733.70 82.62 54950.28 88888.00 2011-09-09 00:42:50.250 252 12733.58 82.60 54950.25 88888.00 2011-09-09 00:42:50.375 252 12733.62 82.58 54950.22 88888.00 2011-09-09 00:42:50.500 252 12733.73 82.58 54950.22 88888.00 2011-09-09 00:42:50.625 252 12733.73 82.58 54950.28 88888.00 2011-09-09 00:42:50.750 252 12733.67 82.58 54950.28 88888.00 2011-09-09 00:42:50.875 252 12733.65 82.58 54950.25 88888.00 2011-09-09 00:42:51.000 252 12733.67 82.58 54950.25 88888.00 2011-09-09 00:42:51.125 252 12733.70 82.60 54950.28 88888.00 2011-09-09 00:42:51.250 252 12733.67 82.60 54950.28 88888.00 2011-09-09 00:42:51.375 252 12733.67 82.60 54950.28 88888.00 2011-09-09 00:42:51.500 252 12733.65 82.60 54950.25 88888.00 2011-09-09 00:42:51.625 252 12733.70 82.60 54950.28 88888.00 2011-09-09 00:42:51.750 252 12733.73 82.62 54950.28 88888.00 2011-09-09 00:42:51.875 252 12733.70 82.62 54950.30 88888.00 2011-09-09 00:42:52.000 252 12733.73 82.62 54950.30 88888.00 2011-09-09 00:42:52.125 252 12733.75 82.58 54950.28 88888.00 2011-09-09 00:42:52.250 252 12733.67 82.58 54950.25 88888.00 2011-09-09 00:42:52.375 252 12733.70 82.60 54950.25 88888.00 2011-09-09 00:42:52.500 252 12733.75 82.60 54950.30 88888.00 2011-09-09 00:42:52.625 252 12733.77 82.60 54950.30 88888.00 2011-09-09 00:42:52.750 252 12733.77 82.60 54950.30 88888.00 2011-09-09 00:42:52.875 252 12733.73 82.62 54950.30 88888.00 2011-09-09 00:42:53.000 252 12733.70 82.62 54950.30 88888.00 2011-09-09 00:42:53.125 252 12733.75 82.62 54950.32 88888.00 2011-09-09 00:42:53.250 252 12733.75 82.60 54950.32 88888.00 2011-09-09 00:42:53.375 252 12733.73 82.60 54950.30 88888.00 2011-09-09 00:42:53.500 252 12733.67 82.60 54950.30 88888.00 2011-09-09 00:42:53.625 252 12733.67 82.60 54950.32 88888.00 2011-09-09 00:42:53.750 252 12733.73 82.65 54950.32 88888.00 2011-09-09 00:42:53.875 252 12733.73 82.65 54950.32 88888.00 2011-09-09 00:42:54.000 252 12733.70 82.62 54950.32 88888.00 2011-09-09 00:42:54.125 252 12733.70 82.60 54950.32 88888.00 2011-09-09 00:42:54.250 252 12733.65 82.60 54950.30 88888.00 2011-09-09 00:42:54.375 252 12733.67 82.65 54950.30 88888.00 2011-09-09 00:42:54.500 252 12733.70 82.62 54950.32 88888.00 2011-09-09 00:42:54.625 252 12733.65 82.60 54950.35 88888.00 2011-09-09 00:42:54.750 252 12733.62 82.62 54950.35 88888.00 2011-09-09 00:42:54.875 252 12733.67 82.60 54950.32 88888.00 2011-09-09 00:42:55.000 252 12733.67 82.62 54950.30 88888.00 2011-09-09 00:42:55.125 252 12733.77 82.62 54950.30 88888.00 2011-09-09 00:42:55.250 252 12733.75 82.58 54950.30 88888.00 2011-09-09 00:42:55.375 252 12733.75 82.60 54950.28 88888.00 2011-09-09 00:42:55.500 252 12733.77 82.62 54950.28 88888.00 2011-09-09 00:42:55.625 252 12733.73 82.60 54950.30 88888.00 2011-09-09 00:42:55.750 252 12733.70 82.60 54950.28 88888.00 2011-09-09 00:42:55.875 252 12733.73 82.60 54950.30 88888.00 2011-09-09 00:42:56.000 252 12733.73 82.62 54950.28 88888.00 2011-09-09 00:42:56.125 252 12733.73 82.65 54950.28 88888.00 2011-09-09 00:42:56.250 252 12733.70 82.65 54950.30 88888.00 2011-09-09 00:42:56.375 252 12733.70 82.65 54950.28 88888.00 2011-09-09 00:42:56.500 252 12733.67 82.62 54950.28 88888.00 2011-09-09 00:42:56.625 252 12733.65 82.60 54950.28 88888.00 2011-09-09 00:42:56.750 252 12733.73 82.60 54950.28 88888.00 2011-09-09 00:42:56.875 252 12733.67 82.62 54950.28 88888.00 2011-09-09 00:42:57.000 252 12733.67 82.60 54950.28 88888.00 2011-09-09 00:42:57.125 252 12733.73 82.62 54950.30 88888.00 2011-09-09 00:42:57.250 252 12733.73 82.60 54950.30 88888.00 2011-09-09 00:42:57.375 252 12733.65 82.60 54950.30 88888.00 2011-09-09 00:42:57.500 252 12733.58 82.60 54950.30 88888.00 2011-09-09 00:42:57.625 252 12733.58 82.60 54950.30 88888.00 2011-09-09 00:42:57.750 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:42:57.875 252 12733.55 82.60 54950.30 88888.00 2011-09-09 00:42:58.000 252 12733.62 82.60 54950.30 88888.00 2011-09-09 00:42:58.125 252 12733.67 82.58 54950.30 88888.00 2011-09-09 00:42:58.250 252 12733.62 82.60 54950.30 88888.00 2011-09-09 00:42:58.375 252 12733.65 82.62 54950.28 88888.00 2011-09-09 00:42:58.500 252 12733.67 82.62 54950.28 88888.00 2011-09-09 00:42:58.625 252 12733.58 82.67 54950.28 88888.00 2011-09-09 00:42:58.750 252 12733.55 82.65 54950.28 88888.00 2011-09-09 00:42:58.875 252 12733.60 82.67 54950.28 88888.00 2011-09-09 00:42:59.000 252 12733.65 82.67 54950.28 88888.00 2011-09-09 00:42:59.125 252 12733.60 82.65 54950.32 88888.00 2011-09-09 00:42:59.250 252 12733.52 82.65 54950.30 88888.00 2011-09-09 00:42:59.375 252 12733.55 82.65 54950.28 88888.00 2011-09-09 00:42:59.500 252 12733.62 82.65 54950.30 88888.00 2011-09-09 00:42:59.625 252 12733.65 82.60 54950.30 88888.00 2011-09-09 00:42:59.750 252 12733.60 82.60 54950.28 88888.00 2011-09-09 00:42:59.875 252 12733.60 82.60 54950.28 88888.00 2011-09-09 00:43:00.000 252 12733.60 82.60 54950.28 88888.00 2011-09-09 00:43:00.125 252 12733.60 82.62 54950.30 88888.00 2011-09-09 00:43:00.250 252 12733.60 82.60 54950.30 88888.00 2011-09-09 00:43:00.375 252 12733.58 82.62 54950.30 88888.00 2011-09-09 00:43:00.500 252 12733.55 82.62 54950.30 88888.00 2011-09-09 00:43:00.625 252 12733.62 82.60 54950.28 88888.00 2011-09-09 00:43:00.750 252 12733.65 82.58 54950.25 88888.00 2011-09-09 00:43:00.875 252 12733.65 82.60 54950.25 88888.00 2011-09-09 00:43:01.000 252 12733.70 82.58 54950.25 88888.00 2011-09-09 00:43:01.125 252 12733.77 82.60 54950.30 88888.00 2011-09-09 00:43:01.250 252 12733.70 82.60 54950.30 88888.00 2011-09-09 00:43:01.375 252 12733.67 82.62 54950.30 88888.00 2011-09-09 00:43:01.500 252 12733.65 82.62 54950.30 88888.00 2011-09-09 00:43:01.625 252 12733.65 82.62 54950.30 88888.00 2011-09-09 00:43:01.750 252 12733.70 82.62 54950.32 88888.00 2011-09-09 00:43:01.875 252 12733.70 82.62 54950.32 88888.00 2011-09-09 00:43:02.000 252 12733.65 82.60 54950.30 88888.00 2011-09-09 00:43:02.125 252 12733.65 82.60 54950.30 88888.00 2011-09-09 00:43:02.250 252 12733.67 82.60 54950.32 88888.00 2011-09-09 00:43:02.375 252 12733.73 82.60 54950.32 88888.00 2011-09-09 00:43:02.500 252 12733.73 82.60 54950.32 88888.00 2011-09-09 00:43:02.625 252 12733.65 82.60 54950.32 88888.00 2011-09-09 00:43:02.750 252 12733.60 82.62 54950.30 88888.00 2011-09-09 00:43:02.875 252 12733.60 82.62 54950.30 88888.00 2011-09-09 00:43:03.000 252 12733.60 82.65 54950.30 88888.00 2011-09-09 00:43:03.125 252 12733.58 82.65 54950.30 88888.00 2011-09-09 00:43:03.250 252 12733.58 82.62 54950.30 88888.00 2011-09-09 00:43:03.375 252 12733.62 82.62 54950.28 88888.00 2011-09-09 00:43:03.500 252 12733.62 82.58 54950.28 88888.00 2011-09-09 00:43:03.625 252 12733.62 82.60 54950.30 88888.00 2011-09-09 00:43:03.750 252 12733.65 82.60 54950.30 88888.00 2011-09-09 00:43:03.875 252 12733.65 82.60 54950.30 88888.00 2011-09-09 00:43:04.000 252 12733.65 82.58 54950.28 88888.00 2011-09-09 00:43:04.125 252 12733.62 82.58 54950.28 88888.00 2011-09-09 00:43:04.250 252 12733.60 82.58 54950.30 88888.00 2011-09-09 00:43:04.375 252 12733.67 82.62 54950.28 88888.00 2011-09-09 00:43:04.500 252 12733.70 82.62 54950.30 88888.00 2011-09-09 00:43:04.625 252 12733.67 82.62 54950.32 88888.00 2011-09-09 00:43:04.750 252 12733.62 82.62 54950.35 88888.00 2011-09-09 00:43:04.875 252 12733.60 82.60 54950.30 88888.00 2011-09-09 00:43:05.000 252 12733.58 82.60 54950.28 88888.00 2011-09-09 00:43:05.125 252 12733.60 82.60 54950.30 88888.00 2011-09-09 00:43:05.250 252 12733.60 82.58 54950.30 88888.00 2011-09-09 00:43:05.375 252 12733.65 82.55 54950.28 88888.00 2011-09-09 00:43:05.500 252 12733.67 82.58 54950.28 88888.00 2011-09-09 00:43:05.625 252 12733.65 82.60 54950.32 88888.00 2011-09-09 00:43:05.750 252 12733.60 82.60 54950.32 88888.00 2011-09-09 00:43:05.875 252 12733.58 82.62 54950.32 88888.00 2011-09-09 00:43:06.000 252 12733.55 82.60 54950.30 88888.00 2011-09-09 00:43:06.125 252 12733.55 82.58 54950.30 88888.00 2011-09-09 00:43:06.250 252 12733.48 82.60 54950.30 88888.00 2011-09-09 00:43:06.375 252 12733.55 82.60 54950.28 88888.00 2011-09-09 00:43:06.500 252 12733.52 82.60 54950.28 88888.00 2011-09-09 00:43:06.625 252 12733.50 82.62 54950.30 88888.00 2011-09-09 00:43:06.750 252 12733.58 82.60 54950.32 88888.00 2011-09-09 00:43:06.875 252 12733.60 82.60 54950.30 88888.00 2011-09-09 00:43:07.000 252 12733.60 82.62 54950.30 88888.00 2011-09-09 00:43:07.125 252 12733.60 82.65 54950.30 88888.00 2011-09-09 00:43:07.250 252 12733.58 82.60 54950.30 88888.00 2011-09-09 00:43:07.375 252 12733.60 82.62 54950.30 88888.00 2011-09-09 00:43:07.500 252 12733.62 82.60 54950.30 88888.00 2011-09-09 00:43:07.625 252 12733.60 82.60 54950.30 88888.00 2011-09-09 00:43:07.750 252 12733.60 82.55 54950.30 88888.00 2011-09-09 00:43:07.875 252 12733.60 82.58 54950.32 88888.00 2011-09-09 00:43:08.000 252 12733.60 82.62 54950.32 88888.00 2011-09-09 00:43:08.125 252 12733.65 82.62 54950.32 88888.00 2011-09-09 00:43:08.250 252 12733.65 82.62 54950.32 88888.00 2011-09-09 00:43:08.375 252 12733.65 82.65 54950.30 88888.00 2011-09-09 00:43:08.500 252 12733.60 82.62 54950.32 88888.00 2011-09-09 00:43:08.625 252 12733.58 82.62 54950.32 88888.00 2011-09-09 00:43:08.750 252 12733.60 82.62 54950.32 88888.00 2011-09-09 00:43:08.875 252 12733.60 82.62 54950.30 88888.00 2011-09-09 00:43:09.000 252 12733.60 82.62 54950.28 88888.00 2011-09-09 00:43:09.125 252 12733.55 82.58 54950.32 88888.00 2011-09-09 00:43:09.250 252 12733.52 82.55 54950.32 88888.00 2011-09-09 00:43:09.375 252 12733.60 82.58 54950.30 88888.00 2011-09-09 00:43:09.500 252 12733.60 82.55 54950.32 88888.00 2011-09-09 00:43:09.625 252 12733.58 82.55 54950.35 88888.00 2011-09-09 00:43:09.750 252 12733.58 82.55 54950.35 88888.00 2011-09-09 00:43:09.875 252 12733.62 82.58 54950.32 88888.00 2011-09-09 00:43:10.000 252 12733.62 82.55 54950.30 88888.00 2011-09-09 00:43:10.125 252 12733.62 82.55 54950.30 88888.00 2011-09-09 00:43:10.250 252 12733.62 82.55 54950.30 88888.00 2011-09-09 00:43:10.375 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:10.500 252 12733.55 82.60 54950.30 88888.00 2011-09-09 00:43:10.625 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:10.750 252 12733.55 82.55 54950.30 88888.00 2011-09-09 00:43:10.875 252 12733.55 82.58 54950.30 88888.00 2011-09-09 00:43:11.000 252 12733.52 82.58 54950.30 88888.00 2011-09-09 00:43:11.125 252 12733.52 82.58 54950.32 88888.00 2011-09-09 00:43:11.250 252 12733.52 82.58 54950.32 88888.00 2011-09-09 00:43:11.375 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:11.500 252 12733.55 82.58 54950.30 88888.00 2011-09-09 00:43:11.625 252 12733.55 82.55 54950.32 88888.00 2011-09-09 00:43:11.750 252 12733.55 82.58 54950.30 88888.00 2011-09-09 00:43:11.875 252 12733.52 82.60 54950.30 88888.00 2011-09-09 00:43:12.000 252 12733.45 82.60 54950.30 88888.00 2011-09-09 00:43:12.125 252 12733.45 82.58 54950.32 88888.00 2011-09-09 00:43:12.250 252 12733.48 82.58 54950.32 88888.00 2011-09-09 00:43:12.375 252 12733.55 82.60 54950.32 88888.00 2011-09-09 00:43:12.500 252 12733.58 82.58 54950.32 88888.00 2011-09-09 00:43:12.625 252 12733.55 82.58 54950.30 88888.00 2011-09-09 00:43:12.750 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:12.875 252 12733.60 82.58 54950.30 88888.00 2011-09-09 00:43:13.000 252 12733.62 82.60 54950.28 88888.00 2011-09-09 00:43:13.125 252 12733.60 82.60 54950.30 88888.00 2011-09-09 00:43:13.250 252 12733.60 82.55 54950.32 88888.00 2011-09-09 00:43:13.375 252 12733.60 82.60 54950.30 88888.00 2011-09-09 00:43:13.500 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:13.625 252 12733.58 82.55 54950.32 88888.00 2011-09-09 00:43:13.750 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:13.875 252 12733.58 82.60 54950.30 88888.00 2011-09-09 00:43:14.000 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:14.125 252 12733.60 82.60 54950.32 88888.00 2011-09-09 00:43:14.250 252 12733.52 82.58 54950.35 88888.00 2011-09-09 00:43:14.375 252 12733.50 82.60 54950.32 88888.00 2011-09-09 00:43:14.500 252 12733.50 82.62 54950.30 88888.00 2011-09-09 00:43:14.625 252 12733.55 82.60 54950.32 88888.00 2011-09-09 00:43:14.750 252 12733.52 82.58 54950.30 88888.00 2011-09-09 00:43:14.875 252 12733.45 82.58 54950.32 88888.00 2011-09-09 00:43:15.000 252 12733.45 82.58 54950.30 88888.00 2011-09-09 00:43:15.125 252 12733.42 82.58 54950.30 88888.00 2011-09-09 00:43:15.250 252 12733.45 82.55 54950.30 88888.00 2011-09-09 00:43:15.375 252 12733.58 82.60 54950.30 88888.00 2011-09-09 00:43:15.500 252 12733.58 82.60 54950.30 88888.00 2011-09-09 00:43:15.625 252 12733.58 82.60 54950.30 88888.00 2011-09-09 00:43:15.750 252 12733.55 82.58 54950.30 88888.00 2011-09-09 00:43:15.875 252 12733.55 82.58 54950.30 88888.00 2011-09-09 00:43:16.000 252 12733.52 82.58 54950.28 88888.00 2011-09-09 00:43:16.125 252 12733.50 82.55 54950.30 88888.00 2011-09-09 00:43:16.250 252 12733.55 82.58 54950.30 88888.00 2011-09-09 00:43:16.375 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:16.500 252 12733.60 82.60 54950.32 88888.00 2011-09-09 00:43:16.625 252 12733.58 82.58 54950.32 88888.00 2011-09-09 00:43:16.750 252 12733.58 82.60 54950.28 88888.00 2011-09-09 00:43:16.875 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:17.000 252 12733.60 82.55 54950.30 88888.00 2011-09-09 00:43:17.125 252 12733.58 82.53 54950.30 88888.00 2011-09-09 00:43:17.250 252 12733.55 82.53 54950.28 88888.00 2011-09-09 00:43:17.375 252 12733.60 82.55 54950.25 88888.00 2011-09-09 00:43:17.500 252 12733.55 82.58 54950.28 88888.00 2011-09-09 00:43:17.625 252 12733.50 82.58 54950.30 88888.00 2011-09-09 00:43:17.750 252 12733.50 82.58 54950.30 88888.00 2011-09-09 00:43:17.875 252 12733.58 82.58 54950.28 88888.00 2011-09-09 00:43:18.000 252 12733.65 82.58 54950.28 88888.00 2011-09-09 00:43:18.125 252 12733.62 82.55 54950.28 88888.00 2011-09-09 00:43:18.250 252 12733.58 82.50 54950.28 88888.00 2011-09-09 00:43:18.375 252 12733.55 82.53 54950.28 88888.00 2011-09-09 00:43:18.500 252 12733.52 82.55 54950.28 88888.00 2011-09-09 00:43:18.625 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:18.750 252 12733.60 82.55 54950.28 88888.00 2011-09-09 00:43:18.875 252 12733.58 82.55 54950.28 88888.00 2011-09-09 00:43:19.000 252 12733.58 82.58 54950.30 88888.00 2011-09-09 00:43:19.125 252 12733.58 82.55 54950.35 88888.00 2011-09-09 00:43:19.250 252 12733.55 82.55 54950.32 88888.00 2011-09-09 00:43:19.375 252 12733.60 82.53 54950.30 88888.00 2011-09-09 00:43:19.500 252 12733.58 82.55 54950.28 88888.00 2011-09-09 00:43:19.625 252 12733.58 82.60 54950.30 88888.00 2011-09-09 00:43:19.750 252 12733.58 82.60 54950.32 88888.00 2011-09-09 00:43:19.875 252 12733.55 82.55 54950.30 88888.00 2011-09-09 00:43:20.000 252 12733.58 82.53 54950.30 88888.00 2011-09-09 00:43:20.125 252 12733.60 82.53 54950.30 88888.00 2011-09-09 00:43:20.250 252 12733.58 82.55 54950.30 88888.00 2011-09-09 00:43:20.375 252 12733.58 82.55 54950.30 88888.00 2011-09-09 00:43:20.500 252 12733.58 82.55 54950.28 88888.00 2011-09-09 00:43:20.625 252 12733.52 82.55 54950.28 88888.00 2011-09-09 00:43:20.750 252 12733.42 82.55 54950.28 88888.00 2011-09-09 00:43:20.875 252 12733.50 82.60 54950.30 88888.00 2011-09-09 00:43:21.000 252 12733.60 82.58 54950.30 88888.00 2011-09-09 00:43:21.125 252 12733.58 82.60 54950.32 88888.00 2011-09-09 00:43:21.250 252 12733.52 82.58 54950.30 88888.00 2011-09-09 00:43:21.375 252 12733.55 82.58 54950.28 88888.00 2011-09-09 00:43:21.500 252 12733.55 82.55 54950.30 88888.00 2011-09-09 00:43:21.625 252 12733.52 82.58 54950.30 88888.00 2011-09-09 00:43:21.750 252 12733.52 82.58 54950.28 88888.00 2011-09-09 00:43:21.875 252 12733.55 82.58 54950.28 88888.00 2011-09-09 00:43:22.000 252 12733.55 82.58 54950.32 88888.00 2011-09-09 00:43:22.125 252 12733.45 82.55 54950.32 88888.00 2011-09-09 00:43:22.250 252 12733.40 82.58 54950.32 88888.00 2011-09-09 00:43:22.375 252 12733.45 82.58 54950.30 88888.00 2011-09-09 00:43:22.500 252 12733.45 82.60 54950.32 88888.00 2011-09-09 00:43:22.625 252 12733.50 82.60 54950.35 88888.00 2011-09-09 00:43:22.750 252 12733.50 82.58 54950.35 88888.00 2011-09-09 00:43:22.875 252 12733.45 82.58 54950.32 88888.00 2011-09-09 00:43:23.000 252 12733.48 82.58 54950.30 88888.00 2011-09-09 00:43:23.125 252 12733.52 82.58 54950.30 88888.00 2011-09-09 00:43:23.250 252 12733.50 82.55 54950.30 88888.00 2011-09-09 00:43:23.375 252 12733.50 82.58 54950.30 88888.00 2011-09-09 00:43:23.500 252 12733.52 82.58 54950.28 88888.00 2011-09-09 00:43:23.625 252 12733.55 82.60 54950.30 88888.00 2011-09-09 00:43:23.750 252 12733.50 82.62 54950.32 88888.00 2011-09-09 00:43:23.875 252 12733.42 82.60 54950.32 88888.00 2011-09-09 00:43:24.000 252 12733.42 82.60 54950.30 88888.00 2011-09-09 00:43:24.125 252 12733.48 82.58 54950.30 88888.00 2011-09-09 00:43:24.250 252 12733.48 82.58 54950.30 88888.00 2011-09-09 00:43:24.375 252 12733.52 82.58 54950.30 88888.00 2011-09-09 00:43:24.500 252 12733.50 82.58 54950.30 88888.00 2011-09-09 00:43:24.625 252 12733.48 82.62 54950.30 88888.00 2011-09-09 00:43:24.750 252 12733.52 82.60 54950.30 88888.00 2011-09-09 00:43:24.875 252 12733.55 82.60 54950.32 88888.00 2011-09-09 00:43:25.000 252 12733.60 82.60 54950.32 88888.00 2011-09-09 00:43:25.125 252 12733.60 82.60 54950.32 88888.00 2011-09-09 00:43:25.250 252 12733.52 82.62 54950.30 88888.00 2011-09-09 00:43:25.375 252 12733.50 82.60 54950.35 88888.00 2011-09-09 00:43:25.500 252 12733.52 82.62 54950.35 88888.00 2011-09-09 00:43:25.625 252 12733.55 82.60 54950.32 88888.00 2011-09-09 00:43:25.750 252 12733.55 82.62 54950.30 88888.00 2011-09-09 00:43:25.875 252 12733.55 82.65 54950.30 88888.00 2011-09-09 00:43:26.000 252 12733.50 82.62 54950.32 88888.00 2011-09-09 00:43:26.125 252 12733.48 82.62 54950.32 88888.00 2011-09-09 00:43:26.250 252 12733.45 82.58 54950.32 88888.00 2011-09-09 00:43:26.375 252 12733.50 82.55 54950.30 88888.00 2011-09-09 00:43:26.500 252 12733.48 82.60 54950.35 88888.00 2011-09-09 00:43:26.625 252 12733.45 82.60 54950.30 88888.00 2011-09-09 00:43:26.750 252 12733.48 82.58 54950.30 88888.00 2011-09-09 00:43:26.875 252 12733.50 82.58 54950.30 88888.00 2011-09-09 00:43:27.000 252 12733.48 82.55 54950.32 88888.00 2011-09-09 00:43:27.125 252 12733.42 82.55 54950.32 88888.00 2011-09-09 00:43:27.250 252 12733.40 82.55 54950.32 88888.00 2011-09-09 00:43:27.375 252 12733.38 82.55 54950.32 88888.00 2011-09-09 00:43:27.500 252 12733.42 82.60 54950.30 88888.00 2011-09-09 00:43:27.625 252 12733.48 82.62 54950.32 88888.00 2011-09-09 00:43:27.750 252 12733.52 82.62 54950.30 88888.00 2011-09-09 00:43:27.875 252 12733.50 82.58 54950.32 88888.00 2011-09-09 00:43:28.000 252 12733.48 82.60 54950.30 88888.00 2011-09-09 00:43:28.125 252 12733.48 82.62 54950.32 88888.00 2011-09-09 00:43:28.250 252 12733.45 82.62 54950.35 88888.00 2011-09-09 00:43:28.375 252 12733.50 82.60 54950.35 88888.00 2011-09-09 00:43:28.500 252 12733.50 82.55 54950.35 88888.00 2011-09-09 00:43:28.625 252 12733.48 82.55 54950.32 88888.00 2011-09-09 00:43:28.750 252 12733.50 82.58 54950.32 88888.00 2011-09-09 00:43:28.875 252 12733.50 82.58 54950.32 88888.00 2011-09-09 00:43:29.000 252 12733.55 82.60 54950.32 88888.00 2011-09-09 00:43:29.125 252 12733.52 82.65 54950.32 88888.00 2011-09-09 00:43:29.250 252 12733.50 82.65 54950.32 88888.00 2011-09-09 00:43:29.375 252 12733.50 82.62 54950.32 88888.00 2011-09-09 00:43:29.500 252 12733.50 82.60 54950.32 88888.00 2011-09-09 00:43:29.625 252 12733.48 82.58 54950.32 88888.00 2011-09-09 00:43:29.750 252 12733.50 82.60 54950.35 88888.00 2011-09-09 00:43:29.875 252 12733.52 82.58 54950.35 88888.00 2011-09-09 00:43:30.000 252 12733.50 82.55 54950.32 88888.00 2011-09-09 00:43:30.125 252 12733.48 82.55 54950.30 88888.00 2011-09-09 00:43:30.250 252 12733.42 82.50 54950.32 88888.00 2011-09-09 00:43:30.375 252 12733.42 82.53 54950.32 88888.00 2011-09-09 00:43:30.500 252 12733.42 82.55 54950.32 88888.00 2011-09-09 00:43:30.625 252 12733.42 82.58 54950.32 88888.00 2011-09-09 00:43:30.750 252 12733.48 82.60 54950.32 88888.00 2011-09-09 00:43:30.875 252 12733.45 82.60 54950.32 88888.00 2011-09-09 00:43:31.000 252 12733.40 82.60 54950.30 88888.00 2011-09-09 00:43:31.125 252 12733.40 82.60 54950.30 88888.00 2011-09-09 00:43:31.250 252 12733.38 82.58 54950.32 88888.00 2011-09-09 00:43:31.375 252 12733.45 82.55 54950.32 88888.00 2011-09-09 00:43:31.500 252 12733.40 82.58 54950.30 88888.00 2011-09-09 00:43:31.625 252 12733.42 82.60 54950.30 88888.00 2011-09-09 00:43:31.750 252 12733.42 82.60 54950.32 88888.00 2011-09-09 00:43:31.875 252 12733.45 82.62 54950.32 88888.00 2011-09-09 00:43:32.000 252 12733.45 82.58 54950.35 88888.00 2011-09-09 00:43:32.125 252 12733.45 82.62 54950.35 88888.00 2011-09-09 00:43:32.250 252 12733.42 82.62 54950.32 88888.00 2011-09-09 00:43:32.375 252 12733.48 82.60 54950.32 88888.00 2011-09-09 00:43:32.500 252 12733.52 82.62 54950.30 88888.00 2011-09-09 00:43:32.625 252 12733.55 82.60 54950.32 88888.00 2011-09-09 00:43:32.750 252 12733.45 82.60 54950.30 88888.00 2011-09-09 00:43:32.875 252 12733.40 82.58 54950.30 88888.00 2011-09-09 00:43:33.000 252 12733.35 82.58 54950.30 88888.00 2011-09-09 00:43:33.125 252 12733.30 82.60 54950.35 88888.00 2011-09-09 00:43:33.250 252 12733.30 82.55 54950.35 88888.00 2011-09-09 00:43:33.375 252 12733.40 82.58 54950.30 88888.00 2011-09-09 00:43:33.500 252 12733.48 82.58 54950.30 88888.00 2011-09-09 00:43:33.625 252 12733.45 82.58 54950.30 88888.00 2011-09-09 00:43:33.750 252 12733.38 82.60 54950.32 88888.00 2011-09-09 00:43:33.875 252 12733.35 82.60 54950.30 88888.00 2011-09-09 00:43:34.000 252 12733.33 82.58 54950.30 88888.00 2011-09-09 00:43:34.125 252 12733.38 82.53 54950.30 88888.00 2011-09-09 00:43:34.250 252 12733.42 82.53 54950.28 88888.00 2011-09-09 00:43:34.375 252 12733.42 82.55 54950.30 88888.00 2011-09-09 00:43:34.500 252 12733.40 82.60 54950.32 88888.00 2011-09-09 00:43:34.625 252 12733.38 82.60 54950.32 88888.00 2011-09-09 00:43:34.750 252 12733.40 82.60 54950.32 88888.00 2011-09-09 00:43:34.875 252 12733.40 82.60 54950.35 88888.00 2011-09-09 00:43:35.000 252 12733.40 82.55 54950.30 88888.00 2011-09-09 00:43:35.125 252 12733.42 82.58 54950.32 88888.00 2011-09-09 00:43:35.250 252 12733.38 82.58 54950.32 88888.00 2011-09-09 00:43:35.375 252 12733.38 82.60 54950.30 88888.00 2011-09-09 00:43:35.500 252 12733.38 82.58 54950.30 88888.00 2011-09-09 00:43:35.625 252 12733.35 82.58 54950.32 88888.00 2011-09-09 00:43:35.750 252 12733.38 82.58 54950.35 88888.00 2011-09-09 00:43:35.875 252 12733.40 82.55 54950.30 88888.00 2011-09-09 00:43:36.000 252 12733.40 82.55 54950.28 88888.00 2011-09-09 00:43:36.125 252 12733.40 82.55 54950.32 88888.00 2011-09-09 00:43:36.250 252 12733.40 82.55 54950.35 88888.00 2011-09-09 00:43:36.375 252 12733.40 82.58 54950.32 88888.00 2011-09-09 00:43:36.500 252 12733.38 82.55 54950.32 88888.00 2011-09-09 00:43:36.625 252 12733.40 82.58 54950.32 88888.00 2011-09-09 00:43:36.750 252 12733.38 82.58 54950.35 88888.00 2011-09-09 00:43:36.875 252 12733.38 82.55 54950.32 88888.00 2011-09-09 00:43:37.000 252 12733.40 82.55 54950.30 88888.00 2011-09-09 00:43:37.125 252 12733.40 82.55 54950.32 88888.00 2011-09-09 00:43:37.250 252 12733.35 82.55 54950.30 88888.00 2011-09-09 00:43:37.375 252 12733.38 82.55 54950.28 88888.00 2011-09-09 00:43:37.500 252 12733.40 82.53 54950.30 88888.00 2011-09-09 00:43:37.625 252 12733.42 82.55 54950.30 88888.00 2011-09-09 00:43:37.750 252 12733.45 82.55 54950.32 88888.00 2011-09-09 00:43:37.875 252 12733.48 82.55 54950.32 88888.00 2011-09-09 00:43:38.000 252 12733.45 82.58 54950.30 88888.00 2011-09-09 00:43:38.125 252 12733.38 82.53 54950.32 88888.00 2011-09-09 00:43:38.250 252 12733.33 82.53 54950.32 88888.00 2011-09-09 00:43:38.375 252 12733.38 82.55 54950.32 88888.00 2011-09-09 00:43:38.500 252 12733.38 82.58 54950.35 88888.00 2011-09-09 00:43:38.625 252 12733.38 82.53 54950.35 88888.00 2011-09-09 00:43:38.750 252 12733.38 82.53 54950.32 88888.00 2011-09-09 00:43:38.875 252 12733.45 82.55 54950.32 88888.00 2011-09-09 00:43:39.000 252 12733.48 82.60 54950.35 88888.00 2011-09-09 00:43:39.125 252 12733.48 82.58 54950.35 88888.00 2011-09-09 00:43:39.250 252 12733.38 82.55 54950.35 88888.00 2011-09-09 00:43:39.375 252 12733.38 82.55 54950.32 88888.00 2011-09-09 00:43:39.500 252 12733.40 82.53 54950.32 88888.00 2011-09-09 00:43:39.625 252 12733.38 82.55 54950.35 88888.00 2011-09-09 00:43:39.750 252 12733.35 82.58 54950.35 88888.00 2011-09-09 00:43:39.875 252 12733.38 82.58 54950.30 88888.00 2011-09-09 00:43:40.000 252 12733.42 82.55 54950.32 88888.00 2011-09-09 00:43:40.125 252 12733.40 82.58 54950.32 88888.00 2011-09-09 00:43:40.250 252 12733.38 82.58 54950.30 88888.00 2011-09-09 00:43:40.375 252 12733.38 82.58 54950.32 88888.00 2011-09-09 00:43:40.500 252 12733.38 82.55 54950.32 88888.00 2011-09-09 00:43:40.625 252 12733.40 82.55 54950.35 88888.00 2011-09-09 00:43:40.750 252 12733.40 82.55 54950.32 88888.00 2011-09-09 00:43:40.875 252 12733.40 82.53 54950.32 88888.00 2011-09-09 00:43:41.000 252 12733.42 82.53 54950.35 88888.00 2011-09-09 00:43:41.125 252 12733.45 82.55 54950.38 88888.00 2011-09-09 00:43:41.250 252 12733.42 82.53 54950.35 88888.00 2011-09-09 00:43:41.375 252 12733.38 82.55 54950.35 88888.00 2011-09-09 00:43:41.500 252 12733.30 82.53 54950.35 88888.00 2011-09-09 00:43:41.625 252 12733.33 82.55 54950.32 88888.00 2011-09-09 00:43:41.750 252 12733.42 82.58 54950.32 88888.00 2011-09-09 00:43:41.875 252 12733.45 82.58 54950.35 88888.00 2011-09-09 00:43:42.000 252 12733.48 82.60 54950.32 88888.00 2011-09-09 00:43:42.125 252 12733.48 82.60 54950.30 88888.00 2011-09-09 00:43:42.250 252 12733.50 82.60 54950.30 88888.00 2011-09-09 00:43:42.375 252 12733.50 82.58 54950.28 88888.00 2011-09-09 00:43:42.500 252 12733.48 82.55 54950.32 88888.00 2011-09-09 00:43:42.625 252 12733.45 82.55 54950.32 88888.00 2011-09-09 00:43:42.750 252 12733.42 82.55 54950.35 88888.00 2011-09-09 00:43:42.875 252 12733.48 82.55 54950.35 88888.00 2011-09-09 00:43:43.000 252 12733.45 82.53 54950.35 88888.00 2011-09-09 00:43:43.125 252 12733.42 82.53 54950.35 88888.00 2011-09-09 00:43:43.250 252 12733.40 82.50 54950.35 88888.00 2011-09-09 00:43:43.375 252 12733.42 82.50 54950.35 88888.00 2011-09-09 00:43:43.500 252 12733.42 82.55 54950.32 88888.00 2011-09-09 00:43:43.625 252 12733.42 82.58 54950.30 88888.00 2011-09-09 00:43:43.750 252 12733.48 82.58 54950.30 88888.00 2011-09-09 00:43:43.875 252 12733.48 82.58 54950.35 88888.00 2011-09-09 00:43:44.000 252 12733.45 82.53 54950.35 88888.00 2011-09-09 00:43:44.125 252 12733.42 82.53 54950.32 88888.00 2011-09-09 00:43:44.250 252 12733.42 82.53 54950.28 88888.00 2011-09-09 00:43:44.375 252 12733.42 82.53 54950.30 88888.00 2011-09-09 00:43:44.500 252 12733.45 82.55 54950.32 88888.00 2011-09-09 00:43:44.625 252 12733.45 82.58 54950.32 88888.00 2011-09-09 00:43:44.750 252 12733.45 82.53 54950.32 88888.00 2011-09-09 00:43:44.875 252 12733.45 82.53 54950.32 88888.00 2011-09-09 00:43:45.000 252 12733.40 82.55 54950.30 88888.00 2011-09-09 00:43:45.125 252 12733.35 82.53 54950.32 88888.00 2011-09-09 00:43:45.250 252 12733.30 82.50 54950.30 88888.00 2011-09-09 00:43:45.375 252 12733.40 82.50 54950.32 88888.00 2011-09-09 00:43:45.500 252 12733.38 82.53 54950.30 88888.00 2011-09-09 00:43:45.625 252 12733.30 82.53 54950.30 88888.00 2011-09-09 00:43:45.750 252 12733.33 82.53 54950.28 88888.00 2011-09-09 00:43:45.875 252 12733.38 82.50 54950.30 88888.00 2011-09-09 00:43:46.000 252 12733.42 82.53 54950.28 88888.00 2011-09-09 00:43:46.125 252 12733.45 82.50 54950.32 88888.00 2011-09-09 00:43:46.250 252 12733.42 82.53 54950.32 88888.00 2011-09-09 00:43:46.375 252 12733.38 82.50 54950.30 88888.00 2011-09-09 00:43:46.500 252 12733.40 82.55 54950.28 88888.00 2011-09-09 00:43:46.625 252 12733.42 82.55 54950.30 88888.00 2011-09-09 00:43:46.750 252 12733.40 82.55 54950.30 88888.00 2011-09-09 00:43:46.875 252 12733.38 82.50 54950.28 88888.00 2011-09-09 00:43:47.000 252 12733.38 82.47 54950.25 88888.00 2011-09-09 00:43:47.125 252 12733.42 82.50 54950.30 88888.00 2011-09-09 00:43:47.250 252 12733.40 82.53 54950.32 88888.00 2011-09-09 00:43:47.375 252 12733.42 82.55 54950.32 88888.00 2011-09-09 00:43:47.500 252 12733.42 82.58 54950.32 88888.00 2011-09-09 00:43:47.625 252 12733.40 82.55 54950.32 88888.00 2011-09-09 00:43:47.750 252 12733.33 82.58 54950.32 88888.00 2011-09-09 00:43:47.875 252 12733.33 82.55 54950.35 88888.00 2011-09-09 00:43:48.000 252 12733.38 82.53 54950.32 88888.00 2011-09-09 00:43:48.125 252 12733.38 82.50 54950.35 88888.00 2011-09-09 00:43:48.250 252 12733.35 82.50 54950.35 88888.00 2011-09-09 00:43:48.375 252 12733.35 82.53 54950.32 88888.00 2011-09-09 00:43:48.500 252 12733.38 82.53 54950.30 88888.00 2011-09-09 00:43:48.625 252 12733.40 82.53 54950.32 88888.00 2011-09-09 00:43:48.750 252 12733.35 82.53 54950.32 88888.00 2011-09-09 00:43:48.875 252 12733.40 82.53 54950.32 88888.00 2011-09-09 00:43:49.000 252 12733.40 82.53 54950.30 88888.00 2011-09-09 00:43:49.125 252 12733.45 82.50 54950.32 88888.00 2011-09-09 00:43:49.250 252 12733.45 82.50 54950.30 88888.00 2011-09-09 00:43:49.375 252 12733.42 82.50 54950.30 88888.00 2011-09-09 00:43:49.500 252 12733.40 82.55 54950.30 88888.00 2011-09-09 00:43:49.625 252 12733.40 82.58 54950.30 88888.00 2011-09-09 00:43:49.750 252 12733.38 82.55 54950.30 88888.00 2011-09-09 00:43:49.875 252 12733.35 82.55 54950.28 88888.00 2011-09-09 00:43:50.000 252 12733.35 82.55 54950.30 88888.00 2011-09-09 00:43:50.125 252 12733.38 82.55 54950.32 88888.00 2011-09-09 00:43:50.250 252 12733.30 82.53 54950.35 88888.00 2011-09-09 00:43:50.375 252 12733.33 82.55 54950.30 88888.00 2011-09-09 00:43:50.500 252 12733.33 82.53 54950.30 88888.00 2011-09-09 00:43:50.625 252 12733.33 82.50 54950.30 88888.00 2011-09-09 00:43:50.750 252 12733.27 82.53 54950.32 88888.00 2011-09-09 00:43:50.875 252 12733.25 82.55 54950.30 88888.00 2011-09-09 00:43:51.000 252 12733.20 82.50 54950.25 88888.00 2011-09-09 00:43:51.125 252 12733.25 82.50 54950.28 88888.00 2011-09-09 00:43:51.250 252 12733.27 82.50 54950.30 88888.00 2011-09-09 00:43:51.375 252 12733.33 82.53 54950.30 88888.00 2011-09-09 00:43:51.500 252 12733.25 82.53 54950.30 88888.00 2011-09-09 00:43:51.625 252 12733.20 82.53 54950.32 88888.00 2011-09-09 00:43:51.750 252 12733.20 82.53 54950.32 88888.00 2011-09-09 00:43:51.875 252 12733.23 82.53 54950.30 88888.00 2011-09-09 00:43:52.000 252 12733.23 82.55 54950.30 88888.00 2011-09-09 00:43:52.125 252 12733.17 82.55 54950.35 88888.00 2011-09-09 00:43:52.250 252 12733.17 82.53 54950.35 88888.00 2011-09-09 00:43:52.375 252 12733.17 82.55 54950.32 88888.00 2011-09-09 00:43:52.500 252 12733.23 82.55 54950.32 88888.00 2011-09-09 00:43:52.625 252 12733.25 82.53 54950.35 88888.00 2011-09-09 00:43:52.750 252 12733.27 82.55 54950.32 88888.00 2011-09-09 00:43:52.875 252 12733.27 82.55 54950.30 88888.00 2011-09-09 00:43:53.000 252 12733.33 82.53 54950.28 88888.00 2011-09-09 00:43:53.125 252 12733.35 82.55 54950.32 88888.00 2011-09-09 00:43:53.250 252 12733.35 82.58 54950.32 88888.00 2011-09-09 00:43:53.375 252 12733.38 82.60 54950.32 88888.00 2011-09-09 00:43:53.500 252 12733.27 82.60 54950.30 88888.00 2011-09-09 00:43:53.625 252 12733.23 82.58 54950.32 88888.00 2011-09-09 00:43:53.750 252 12733.25 82.62 54950.32 88888.00 2011-09-09 00:43:53.875 252 12733.27 82.62 54950.35 88888.00 2011-09-09 00:43:54.000 252 12733.25 82.58 54950.32 88888.00 2011-09-09 00:43:54.125 252 12733.25 82.55 54950.32 88888.00 2011-09-09 00:43:54.250 252 12733.23 82.58 54950.30 88888.00 2011-09-09 00:43:54.375 252 12733.23 82.60 54950.32 88888.00 2011-09-09 00:43:54.500 252 12733.20 82.58 54950.32 88888.00 2011-09-09 00:43:54.625 252 12733.20 82.55 54950.32 88888.00 2011-09-09 00:43:54.750 252 12733.17 82.58 54950.30 88888.00 2011-09-09 00:43:54.875 252 12733.23 82.60 54950.30 88888.00 2011-09-09 00:43:55.000 252 12733.20 82.55 54950.32 88888.00 2011-09-09 00:43:55.125 252 12733.15 82.53 54950.35 88888.00 2011-09-09 00:43:55.250 252 12733.17 82.55 54950.32 88888.00 2011-09-09 00:43:55.375 252 12733.23 82.58 54950.32 88888.00 2011-09-09 00:43:55.500 252 12733.25 82.60 54950.30 88888.00 2011-09-09 00:43:55.625 252 12733.27 82.58 54950.30 88888.00 2011-09-09 00:43:55.750 252 12733.33 82.58 54950.32 88888.00 2011-09-09 00:43:55.875 252 12733.33 82.58 54950.32 88888.00 2011-09-09 00:43:56.000 252 12733.30 82.58 54950.35 88888.00 2011-09-09 00:43:56.125 252 12733.23 82.55 54950.32 88888.00 2011-09-09 00:43:56.250 252 12733.20 82.58 54950.32 88888.00 2011-09-09 00:43:56.375 252 12733.25 82.60 54950.32 88888.00 2011-09-09 00:43:56.500 252 12733.23 82.55 54950.32 88888.00 2011-09-09 00:43:56.625 252 12733.23 82.55 54950.30 88888.00 2011-09-09 00:43:56.750 252 12733.20 82.53 54950.28 88888.00 2011-09-09 00:43:56.875 252 12733.17 82.55 54950.30 88888.00 2011-09-09 00:43:57.000 252 12733.17 82.55 54950.30 88888.00 2011-09-09 00:43:57.125 252 12733.20 82.53 54950.30 88888.00 2011-09-09 00:43:57.250 252 12733.25 82.55 54950.30 88888.00 2011-09-09 00:43:57.375 252 12733.30 82.58 54950.28 88888.00 2011-09-09 00:43:57.500 252 12733.20 82.58 54950.30 88888.00 2011-09-09 00:43:57.625 252 12733.17 82.58 54950.30 88888.00 2011-09-09 00:43:57.750 252 12733.20 82.55 54950.30 88888.00 2011-09-09 00:43:57.875 252 12733.25 82.55 54950.32 88888.00 2011-09-09 00:43:58.000 252 12733.23 82.58 54950.30 88888.00 2011-09-09 00:43:58.125 252 12733.20 82.58 54950.32 88888.00 2011-09-09 00:43:58.250 252 12733.20 82.55 54950.32 88888.00 2011-09-09 00:43:58.375 252 12733.23 82.55 54950.30 88888.00 2011-09-09 00:43:58.500 252 12733.23 82.58 54950.30 88888.00 2011-09-09 00:43:58.625 252 12733.23 82.62 54950.30 88888.00 2011-09-09 00:43:58.750 252 12733.25 82.60 54950.30 88888.00 2011-09-09 00:43:58.875 252 12733.23 82.60 54950.30 88888.00 2011-09-09 00:43:59.000 252 12733.20 82.58 54950.28 88888.00 2011-09-09 00:43:59.125 252 12733.17 82.62 54950.32 88888.00 2011-09-09 00:43:59.250 252 12733.12 82.60 54950.35 88888.00 2011-09-09 00:43:59.375 252 12733.20 82.62 54950.35 88888.00 2011-09-09 00:43:59.500 252 12733.23 82.65 54950.38 88888.00 2011-09-09 00:43:59.625 252 12733.25 82.62 54950.35 88888.00 2011-09-09 00:43:59.750 252 12733.27 82.60 54950.35 88888.00 2011-09-09 00:43:59.875 252 12733.23 82.60 54950.35 88888.00 2011-09-09 00:44:00.000 252 12733.20 82.58 54950.32 88888.00 2011-09-09 00:44:00.125 252 12733.20 82.60 54950.32 88888.00 2011-09-09 00:44:00.250 252 12733.20 82.60 54950.32 88888.00 2011-09-09 00:44:00.375 252 12733.23 82.60 54950.35 88888.00 2011-09-09 00:44:00.500 252 12733.20 82.60 54950.35 88888.00 2011-09-09 00:44:00.625 252 12733.17 82.60 54950.35 88888.00 2011-09-09 00:44:00.750 252 12733.20 82.60 54950.35 88888.00 2011-09-09 00:44:00.875 252 12733.23 82.60 54950.35 88888.00 2011-09-09 00:44:01.000 252 12733.23 82.60 54950.35 88888.00 2011-09-09 00:44:01.125 252 12733.17 82.60 54950.35 88888.00 2011-09-09 00:44:01.250 252 12733.10 82.58 54950.35 88888.00 2011-09-09 00:44:01.375 252 12733.15 82.62 54950.35 88888.00 2011-09-09 00:44:01.500 252 12733.15 82.62 54950.35 88888.00 2011-09-09 00:44:01.625 252 12733.12 82.60 54950.35 88888.00 2011-09-09 00:44:01.750 252 12733.10 82.60 54950.38 88888.00 2011-09-09 00:44:01.875 252 12733.05 82.58 54950.35 88888.00 2011-09-09 00:44:02.000 252 12733.00 82.60 54950.32 88888.00 2011-09-09 00:44:02.125 252 12733.05 82.60 54950.32 88888.00 2011-09-09 00:44:02.250 252 12733.08 82.58 54950.30 88888.00 2011-09-09 00:44:02.375 252 12733.12 82.58 54950.32 88888.00 2011-09-09 00:44:02.500 252 12733.12 82.62 54950.30 88888.00 2011-09-09 00:44:02.625 252 12733.10 82.65 54950.30 88888.00 2011-09-09 00:44:02.750 252 12733.10 82.62 54950.30 88888.00 2011-09-09 00:44:02.875 252 12733.12 82.62 54950.30 88888.00 2011-09-09 00:44:03.000 252 12733.15 82.62 54950.30 88888.00 2011-09-09 00:44:03.125 252 12733.10 82.62 54950.35 88888.00 2011-09-09 00:44:03.250 252 12733.05 82.60 54950.35 88888.00 2011-09-09 00:44:03.375 252 12733.08 82.62 54950.35 88888.00 2011-09-09 00:44:03.500 252 12733.12 82.62 54950.35 88888.00 2011-09-09 00:44:03.625 252 12733.12 82.62 54950.32 88888.00 2011-09-09 00:44:03.750 252 12733.10 82.62 54950.32 88888.00 2011-09-09 00:44:03.875 252 12733.12 82.62 54950.35 88888.00 2011-09-09 00:44:04.000 252 12733.15 82.62 54950.30 88888.00 2011-09-09 00:44:04.125 252 12733.15 82.62 54950.35 88888.00 2011-09-09 00:44:04.250 252 12733.10 82.62 54950.35 88888.00 2011-09-09 00:44:04.375 252 12733.12 82.62 54950.35 88888.00 2011-09-09 00:44:04.500 252 12733.12 82.65 54950.32 88888.00 2011-09-09 00:44:04.625 252 12733.08 82.65 54950.35 88888.00 2011-09-09 00:44:04.750 252 12733.10 82.62 54950.35 88888.00 2011-09-09 00:44:04.875 252 12733.15 82.62 54950.35 88888.00 2011-09-09 00:44:05.000 252 12733.15 82.60 54950.35 88888.00 2011-09-09 00:44:05.125 252 12733.15 82.60 54950.35 88888.00 2011-09-09 00:44:05.250 252 12733.12 82.58 54950.35 88888.00 2011-09-09 00:44:05.375 252 12733.15 82.55 54950.32 88888.00 2011-09-09 00:44:05.500 252 12733.10 82.62 54950.32 88888.00 2011-09-09 00:44:05.625 252 12733.05 82.65 54950.35 88888.00 2011-09-09 00:44:05.750 252 12733.02 82.65 54950.32 88888.00 2011-09-09 00:44:05.875 252 12733.02 82.62 54950.32 88888.00 2011-09-09 00:44:06.000 252 12733.10 82.62 54950.32 88888.00 2011-09-09 00:44:06.125 252 12733.12 82.62 54950.32 88888.00 2011-09-09 00:44:06.250 252 12733.15 82.60 54950.32 88888.00 2011-09-09 00:44:06.375 252 12733.17 82.65 54950.30 88888.00 2011-09-09 00:44:06.500 252 12733.17 82.62 54950.32 88888.00 2011-09-09 00:44:06.625 252 12733.12 82.60 54950.32 88888.00 2011-09-09 00:44:06.750 252 12733.10 82.60 54950.30 88888.00 2011-09-09 00:44:06.875 252 12733.10 82.62 54950.32 88888.00 2011-09-09 00:44:07.000 252 12733.12 82.67 54950.35 88888.00 2011-09-09 00:44:07.125 252 12733.12 82.65 54950.32 88888.00 2011-09-09 00:44:07.250 252 12733.08 82.62 54950.30 88888.00 2011-09-09 00:44:07.375 252 12733.00 82.65 54950.30 88888.00 2011-09-09 00:44:07.500 252 12732.95 82.67 54950.32 88888.00 2011-09-09 00:44:07.625 252 12733.02 82.65 54950.30 88888.00 2011-09-09 00:44:07.750 252 12733.05 82.65 54950.30 88888.00 2011-09-09 00:44:07.875 252 12733.02 82.62 54950.32 88888.00 2011-09-09 00:44:08.000 252 12733.02 82.62 54950.32 88888.00 2011-09-09 00:44:08.125 252 12733.08 82.60 54950.32 88888.00 2011-09-09 00:44:08.250 252 12733.05 82.62 54950.32 88888.00 2011-09-09 00:44:08.375 252 12733.05 82.60 54950.30 88888.00 2011-09-09 00:44:08.500 252 12733.02 82.62 54950.32 88888.00 2011-09-09 00:44:08.625 252 12733.02 82.62 54950.32 88888.00 2011-09-09 00:44:08.750 252 12733.02 82.62 54950.32 88888.00 2011-09-09 00:44:08.875 252 12733.05 82.60 54950.30 88888.00 2011-09-09 00:44:09.000 252 12733.02 82.62 54950.32 88888.00 2011-09-09 00:44:09.125 252 12732.98 82.62 54950.32 88888.00 2011-09-09 00:44:09.250 252 12732.92 82.60 54950.32 88888.00 2011-09-09 00:44:09.375 252 12732.95 82.58 54950.32 88888.00 2011-09-09 00:44:09.500 252 12732.95 82.60 54950.32 88888.00 2011-09-09 00:44:09.625 252 12732.98 82.58 54950.32 88888.00 2011-09-09 00:44:09.750 252 12733.02 82.60 54950.32 88888.00 2011-09-09 00:44:09.875 252 12733.00 82.58 54950.32 88888.00 2011-09-09 00:44:10.000 252 12733.00 82.58 54950.30 88888.00 2011-09-09 00:44:10.125 252 12733.00 82.60 54950.30 88888.00 2011-09-09 00:44:10.250 252 12733.00 82.58 54950.32 88888.00 2011-09-09 00:44:10.375 252 12733.00 82.60 54950.32 88888.00 2011-09-09 00:44:10.500 252 12733.05 82.60 54950.32 88888.00 2011-09-09 00:44:10.625 252 12733.10 82.58 54950.30 88888.00 2011-09-09 00:44:10.750 252 12733.08 82.60 54950.30 88888.00 2011-09-09 00:44:10.875 252 12733.02 82.60 54950.32 88888.00 2011-09-09 00:44:11.000 252 12733.05 82.62 54950.30 88888.00 2011-09-09 00:44:11.125 252 12733.08 82.62 54950.30 88888.00 2011-09-09 00:44:11.250 252 12733.05 82.62 54950.32 88888.00 2011-09-09 00:44:11.375 252 12733.02 82.62 54950.32 88888.00 2011-09-09 00:44:11.500 252 12733.00 82.58 54950.30 88888.00 2011-09-09 00:44:11.625 252 12733.00 82.58 54950.32 88888.00 2011-09-09 00:44:11.750 252 12733.00 82.60 54950.35 88888.00 2011-09-09 00:44:11.875 252 12733.05 82.62 54950.32 88888.00 2011-09-09 00:44:12.000 252 12733.08 82.62 54950.32 88888.00 2011-09-09 00:44:12.125 252 12733.10 82.60 54950.32 88888.00 2011-09-09 00:44:12.250 252 12733.05 82.58 54950.35 88888.00 2011-09-09 00:44:12.375 252 12733.08 82.62 54950.35 88888.00 2011-09-09 00:44:12.500 252 12733.10 82.62 54950.32 88888.00 2011-09-09 00:44:12.625 252 12733.08 82.60 54950.30 88888.00 2011-09-09 00:44:12.750 252 12733.05 82.60 54950.30 88888.00 2011-09-09 00:44:12.875 252 12733.02 82.60 54950.32 88888.00 2011-09-09 00:44:13.000 252 12733.00 82.60 54950.30 88888.00 2011-09-09 00:44:13.125 252 12732.98 82.55 54950.32 88888.00 2011-09-09 00:44:13.250 252 12733.02 82.58 54950.30 88888.00 2011-09-09 00:44:13.375 252 12733.15 82.58 54950.28 88888.00 2011-09-09 00:44:13.500 252 12733.12 82.60 54950.30 88888.00 2011-09-09 00:44:13.625 252 12733.05 82.58 54950.32 88888.00 2011-09-09 00:44:13.750 252 12733.05 82.58 54950.32 88888.00 2011-09-09 00:44:13.875 252 12733.02 82.60 54950.30 88888.00 2011-09-09 00:44:14.000 252 12732.95 82.58 54950.32 88888.00 2011-09-09 00:44:14.125 252 12732.98 82.58 54950.32 88888.00 2011-09-09 00:44:14.250 252 12732.95 82.58 54950.30 88888.00 2011-09-09 00:44:14.375 252 12732.98 82.58 54950.30 88888.00 2011-09-09 00:44:14.500 252 12733.02 82.55 54950.32 88888.00 2011-09-09 00:44:14.625 252 12732.98 82.58 54950.32 88888.00 2011-09-09 00:44:14.750 252 12732.95 82.60 54950.32 88888.00 2011-09-09 00:44:14.875 252 12732.95 82.58 54950.30 88888.00 2011-09-09 00:44:15.000 252 12732.92 82.60 54950.32 88888.00 2011-09-09 00:44:15.125 252 12732.95 82.58 54950.32 88888.00 2011-09-09 00:44:15.250 252 12732.95 82.55 54950.32 88888.00 2011-09-09 00:44:15.375 252 12732.98 82.62 54950.32 88888.00 2011-09-09 00:44:15.500 252 12732.95 82.62 54950.32 88888.00 2011-09-09 00:44:15.625 252 12732.92 82.60 54950.32 88888.00 2011-09-09 00:44:15.750 252 12732.95 82.60 54950.32 88888.00 2011-09-09 00:44:15.875 252 12733.00 82.60 54950.32 88888.00 2011-09-09 00:44:16.000 252 12733.05 82.58 54950.28 88888.00 2011-09-09 00:44:16.125 252 12733.00 82.55 54950.25 88888.00 2011-09-09 00:44:16.250 252 12732.95 82.58 54950.28 88888.00 2011-09-09 00:44:16.375 252 12732.98 82.58 54950.30 88888.00 2011-09-09 00:44:16.500 252 12733.02 82.60 54950.30 88888.00 2011-09-09 00:44:16.625 252 12733.08 82.60 54950.30 88888.00 2011-09-09 00:44:16.750 252 12733.10 82.60 54950.30 88888.00 2011-09-09 00:44:16.875 252 12733.00 82.60 54950.35 88888.00 2011-09-09 00:44:17.000 252 12732.95 82.62 54950.32 88888.00 2011-09-09 00:44:17.125 252 12732.90 82.62 54950.32 88888.00 2011-09-09 00:44:17.250 252 12732.85 82.62 54950.32 88888.00 2011-09-09 00:44:17.375 252 12732.85 82.62 54950.32 88888.00 2011-09-09 00:44:17.500 252 12732.83 82.60 54950.32 88888.00 2011-09-09 00:44:17.625 252 12732.80 82.58 54950.30 88888.00 2011-09-09 00:44:17.750 252 12732.83 82.62 54950.32 88888.00 2011-09-09 00:44:17.875 252 12732.88 82.60 54950.35 88888.00 2011-09-09 00:44:18.000 252 12732.88 82.60 54950.32 88888.00 2011-09-09 00:44:18.125 252 12732.88 82.62 54950.32 88888.00 2011-09-09 00:44:18.250 252 12732.85 82.58 54950.32 88888.00 2011-09-09 00:44:18.375 252 12732.88 82.60 54950.35 88888.00 2011-09-09 00:44:18.500 252 12732.92 82.60 54950.35 88888.00 2011-09-09 00:44:18.625 252 12732.90 82.62 54950.35 88888.00 2011-09-09 00:44:18.750 252 12732.85 82.65 54950.35 88888.00 2011-09-09 00:44:18.875 252 12732.88 82.60 54950.32 88888.00 2011-09-09 00:44:19.000 252 12732.92 82.58 54950.32 88888.00 2011-09-09 00:44:19.125 252 12732.92 82.60 54950.35 88888.00 2011-09-09 00:44:19.250 252 12732.88 82.58 54950.38 88888.00 2011-09-09 00:44:19.375 252 12732.83 82.58 54950.35 88888.00 2011-09-09 00:44:19.500 252 12732.88 82.58 54950.32 88888.00 2011-09-09 00:44:19.625 252 12732.88 82.58 54950.30 88888.00 2011-09-09 00:44:19.750 252 12732.88 82.58 54950.32 88888.00 2011-09-09 00:44:19.875 252 12732.90 82.60 54950.35 88888.00 2011-09-09 00:44:20.000 252 12732.90 82.62 54950.32 88888.00 2011-09-09 00:44:20.125 252 12732.80 82.62 54950.32 88888.00 2011-09-09 00:44:20.250 252 12732.77 82.65 54950.32 88888.00 2011-09-09 00:44:20.375 252 12732.85 82.62 54950.32 88888.00 2011-09-09 00:44:20.500 252 12732.85 82.60 54950.32 88888.00 2011-09-09 00:44:20.625 252 12732.85 82.60 54950.30 88888.00 2011-09-09 00:44:20.750 252 12732.85 82.62 54950.30 88888.00 2011-09-09 00:44:20.875 252 12732.85 82.58 54950.30 88888.00 2011-09-09 00:44:21.000 252 12732.85 82.60 54950.30 88888.00 2011-09-09 00:44:21.125 252 12732.83 82.60 54950.32 88888.00 2011-09-09 00:44:21.250 252 12732.83 82.60 54950.35 88888.00 2011-09-09 00:44:21.375 252 12732.88 82.60 54950.32 88888.00 2011-09-09 00:44:21.500 252 12732.88 82.58 54950.32 88888.00 2011-09-09 00:44:21.625 252 12732.88 82.60 54950.32 88888.00 2011-09-09 00:44:21.750 252 12732.90 82.60 54950.32 88888.00 2011-09-09 00:44:21.875 252 12732.92 82.65 54950.30 88888.00 2011-09-09 00:44:22.000 252 12732.92 82.62 54950.32 88888.00 2011-09-09 00:44:22.125 252 12732.95 82.65 54950.35 88888.00 2011-09-09 00:44:22.250 252 12732.88 82.67 54950.35 88888.00 2011-09-09 00:44:22.375 252 12732.85 82.70 54950.38 88888.00 2011-09-09 00:44:22.500 252 12732.83 82.65 54950.35 88888.00 2011-09-09 00:44:22.625 252 12732.83 82.65 54950.32 88888.00 2011-09-09 00:44:22.750 252 12732.80 82.62 54950.32 88888.00 2011-09-09 00:44:22.875 252 12732.80 82.62 54950.32 88888.00 2011-09-09 00:44:23.000 252 12732.80 82.65 54950.32 88888.00 2011-09-09 00:44:23.125 252 12732.77 82.62 54950.32 88888.00 2011-09-09 00:44:23.250 252 12732.77 82.60 54950.30 88888.00 2011-09-09 00:44:23.375 252 12732.80 82.62 54950.28 88888.00 2011-09-09 00:44:23.500 252 12732.83 82.67 54950.30 88888.00 2011-09-09 00:44:23.625 252 12732.83 82.67 54950.32 88888.00 2011-09-09 00:44:23.750 252 12732.83 82.65 54950.35 88888.00 2011-09-09 00:44:23.875 252 12732.85 82.65 54950.32 88888.00 2011-09-09 00:44:24.000 252 12732.85 82.67 54950.30 88888.00 2011-09-09 00:44:24.125 252 12732.80 82.67 54950.28 88888.00 2011-09-09 00:44:24.250 252 12732.83 82.60 54950.28 88888.00 2011-09-09 00:44:24.375 252 12732.88 82.62 54950.28 88888.00 2011-09-09 00:44:24.500 252 12732.83 82.62 54950.30 88888.00 2011-09-09 00:44:24.625 252 12732.73 82.58 54950.30 88888.00 2011-09-09 00:44:24.750 252 12732.73 82.60 54950.32 88888.00 2011-09-09 00:44:24.875 252 12732.75 82.62 54950.32 88888.00 2011-09-09 00:44:25.000 252 12732.75 82.60 54950.32 88888.00 2011-09-09 00:44:25.125 252 12732.70 82.65 54950.30 88888.00 2011-09-09 00:44:25.250 252 12732.73 82.65 54950.30 88888.00 2011-09-09 00:44:25.375 252 12732.75 82.67 54950.30 88888.00 2011-09-09 00:44:25.500 252 12732.73 82.67 54950.35 88888.00 2011-09-09 00:44:25.625 252 12732.73 82.70 54950.35 88888.00 2011-09-09 00:44:25.750 252 12732.73 82.70 54950.32 88888.00 2011-09-09 00:44:25.875 252 12732.67 82.67 54950.28 88888.00 2011-09-09 00:44:26.000 252 12732.73 82.67 54950.30 88888.00 2011-09-09 00:44:26.125 252 12732.77 82.67 54950.32 88888.00 2011-09-09 00:44:26.250 252 12732.73 82.65 54950.35 88888.00 2011-09-09 00:44:26.375 252 12732.75 82.65 54950.35 88888.00 2011-09-09 00:44:26.500 252 12732.75 82.62 54950.32 88888.00 2011-09-09 00:44:26.625 252 12732.75 82.60 54950.30 88888.00 2011-09-09 00:44:26.750 252 12732.75 82.65 54950.32 88888.00 2011-09-09 00:44:26.875 252 12732.73 82.65 54950.30 88888.00 2011-09-09 00:44:27.000 252 12732.73 82.65 54950.35 88888.00 2011-09-09 00:44:27.125 252 12732.75 82.65 54950.35 88888.00 2011-09-09 00:44:27.250 252 12732.77 82.65 54950.35 88888.00 2011-09-09 00:44:27.375 252 12732.80 82.67 54950.32 88888.00 2011-09-09 00:44:27.500 252 12732.75 82.67 54950.32 88888.00 2011-09-09 00:44:27.625 252 12732.67 82.65 54950.32 88888.00 2011-09-09 00:44:27.750 252 12732.67 82.62 54950.35 88888.00 2011-09-09 00:44:27.875 252 12732.73 82.65 54950.35 88888.00 2011-09-09 00:44:28.000 252 12732.65 82.65 54950.30 88888.00 2011-09-09 00:44:28.125 252 12732.60 82.62 54950.32 88888.00 2011-09-09 00:44:28.250 252 12732.62 82.67 54950.35 88888.00 2011-09-09 00:44:28.375 252 12732.67 82.65 54950.32 88888.00 2011-09-09 00:44:28.500 252 12732.70 82.62 54950.32 88888.00 2011-09-09 00:44:28.625 252 12732.67 82.67 54950.32 88888.00 2011-09-09 00:44:28.750 252 12732.62 82.67 54950.35 88888.00 2011-09-09 00:44:28.875 252 12732.60 82.65 54950.32 88888.00 2011-09-09 00:44:29.000 252 12732.62 82.62 54950.32 88888.00 2011-09-09 00:44:29.125 252 12732.67 82.62 54950.35 88888.00 2011-09-09 00:44:29.250 252 12732.62 82.62 54950.35 88888.00 2011-09-09 00:44:29.375 252 12732.60 82.65 54950.32 88888.00 2011-09-09 00:44:29.500 252 12732.65 82.67 54950.35 88888.00 2011-09-09 00:44:29.625 252 12732.70 82.72 54950.38 88888.00 2011-09-09 00:44:29.750 252 12732.70 82.67 54950.32 88888.00 2011-09-09 00:44:29.875 252 12732.70 82.65 54950.32 88888.00 2011-09-09 00:44:30.000 252 12732.70 82.62 54950.30 88888.00 2011-09-09 00:44:30.125 252 12732.73 82.67 54950.32 88888.00 2011-09-09 00:44:30.250 252 12732.65 82.65 54950.35 88888.00 2011-09-09 00:44:30.375 252 12732.62 82.65 54950.35 88888.00 2011-09-09 00:44:30.500 252 12732.65 82.65 54950.35 88888.00 2011-09-09 00:44:30.625 252 12732.70 82.65 54950.35 88888.00 2011-09-09 00:44:30.750 252 12732.70 82.65 54950.38 88888.00 2011-09-09 00:44:30.875 252 12732.65 82.62 54950.35 88888.00 2011-09-09 00:44:31.000 252 12732.67 82.62 54950.35 88888.00 2011-09-09 00:44:31.125 252 12732.65 82.65 54950.32 88888.00 2011-09-09 00:44:31.250 252 12732.60 82.60 54950.32 88888.00 2011-09-09 00:44:31.375 252 12732.62 82.60 54950.30 88888.00 2011-09-09 00:44:31.500 252 12732.60 82.60 54950.32 88888.00 2011-09-09 00:44:31.625 252 12732.65 82.65 54950.32 88888.00 2011-09-09 00:44:31.750 252 12732.67 82.65 54950.35 88888.00 2011-09-09 00:44:31.875 252 12732.62 82.67 54950.32 88888.00 2011-09-09 00:44:32.000 252 12732.60 82.62 54950.30 88888.00 2011-09-09 00:44:32.125 252 12732.65 82.62 54950.32 88888.00 2011-09-09 00:44:32.250 252 12732.60 82.62 54950.32 88888.00 2011-09-09 00:44:32.375 252 12732.62 82.67 54950.32 88888.00 2011-09-09 00:44:32.500 252 12732.60 82.65 54950.32 88888.00 2011-09-09 00:44:32.625 252 12732.62 82.60 54950.32 88888.00 2011-09-09 00:44:32.750 252 12732.65 82.60 54950.30 88888.00 2011-09-09 00:44:32.875 252 12732.62 82.62 54950.28 88888.00 2011-09-09 00:44:33.000 252 12732.67 82.65 54950.30 88888.00 2011-09-09 00:44:33.125 252 12732.70 82.65 54950.30 88888.00 2011-09-09 00:44:33.250 252 12732.65 82.62 54950.28 88888.00 2011-09-09 00:44:33.375 252 12732.62 82.65 54950.28 88888.00 2011-09-09 00:44:33.500 252 12732.62 82.65 54950.32 88888.00 2011-09-09 00:44:33.625 252 12732.62 82.65 54950.35 88888.00 2011-09-09 00:44:33.750 252 12732.60 82.67 54950.32 88888.00 2011-09-09 00:44:33.875 252 12732.52 82.62 54950.32 88888.00 2011-09-09 00:44:34.000 252 12732.50 82.65 54950.28 88888.00 2011-09-09 00:44:34.125 252 12732.50 82.67 54950.30 88888.00 2011-09-09 00:44:34.250 252 12732.55 82.65 54950.32 88888.00 2011-09-09 00:44:34.375 252 12732.58 82.65 54950.32 88888.00 2011-09-09 00:44:34.500 252 12732.60 82.65 54950.30 88888.00 2011-09-09 00:44:34.625 252 12732.62 82.62 54950.28 88888.00 2011-09-09 00:44:34.750 252 12732.62 82.62 54950.28 88888.00 2011-09-09 00:44:34.875 252 12732.60 82.62 54950.30 88888.00 2011-09-09 00:44:35.000 252 12732.62 82.62 54950.28 88888.00 2011-09-09 00:44:35.125 252 12732.58 82.62 54950.30 88888.00 2011-09-09 00:44:35.250 252 12732.50 82.58 54950.32 88888.00 2011-09-09 00:44:35.375 252 12732.52 82.60 54950.32 88888.00 2011-09-09 00:44:35.500 252 12732.50 82.60 54950.32 88888.00 2011-09-09 00:44:35.625 252 12732.52 82.62 54950.32 88888.00 2011-09-09 00:44:35.750 252 12732.58 82.62 54950.35 88888.00 2011-09-09 00:44:35.875 252 12732.60 82.62 54950.32 88888.00 2011-09-09 00:44:36.000 252 12732.58 82.65 54950.30 88888.00 2011-09-09 00:44:36.125 252 12732.58 82.62 54950.28 88888.00 2011-09-09 00:44:36.250 252 12732.52 82.60 54950.28 88888.00 2011-09-09 00:44:36.375 252 12732.55 82.62 54950.32 88888.00 2011-09-09 00:44:36.500 252 12732.60 82.65 54950.30 88888.00 2011-09-09 00:44:36.625 252 12732.60 82.65 54950.30 88888.00 2011-09-09 00:44:36.750 252 12732.58 82.62 54950.30 88888.00 2011-09-09 00:44:36.875 252 12732.55 82.60 54950.30 88888.00 2011-09-09 00:44:37.000 252 12732.52 82.60 54950.28 88888.00 2011-09-09 00:44:37.125 252 12732.55 82.62 54950.30 88888.00 2011-09-09 00:44:37.250 252 12732.50 82.62 54950.28 88888.00 2011-09-09 00:44:37.375 252 12732.55 82.65 54950.30 88888.00 2011-09-09 00:44:37.500 252 12732.58 82.62 54950.30 88888.00 2011-09-09 00:44:37.625 252 12732.58 82.65 54950.30 88888.00 2011-09-09 00:44:37.750 252 12732.55 82.62 54950.28 88888.00 2011-09-09 00:44:37.875 252 12732.50 82.65 54950.28 88888.00 2011-09-09 00:44:38.000 252 12732.50 82.65 54950.28 88888.00 2011-09-09 00:44:38.125 252 12732.55 82.62 54950.28 88888.00 2011-09-09 00:44:38.250 252 12732.58 82.60 54950.32 88888.00 2011-09-09 00:44:38.375 252 12732.58 82.65 54950.30 88888.00 2011-09-09 00:44:38.500 252 12732.55 82.62 54950.30 88888.00 2011-09-09 00:44:38.625 252 12732.52 82.62 54950.30 88888.00 2011-09-09 00:44:38.750 252 12732.48 82.67 54950.30 88888.00 2011-09-09 00:44:38.875 252 12732.45 82.67 54950.30 88888.00 2011-09-09 00:44:39.000 252 12732.45 82.65 54950.30 88888.00 2011-09-09 00:44:39.125 252 12732.38 82.65 54950.30 88888.00 2011-09-09 00:44:39.250 252 12732.33 82.65 54950.28 88888.00 2011-09-09 00:44:39.375 252 12732.35 82.65 54950.28 88888.00 2011-09-09 00:44:39.500 252 12732.40 82.60 54950.28 88888.00 2011-09-09 00:44:39.625 252 12732.45 82.60 54950.30 88888.00 2011-09-09 00:44:39.750 252 12732.48 82.60 54950.30 88888.00 2011-09-09 00:44:39.875 252 12732.48 82.62 54950.28 88888.00 2011-09-09 00:44:40.000 252 12732.42 82.67 54950.30 88888.00 2011-09-09 00:44:40.125 252 12732.42 82.67 54950.32 88888.00 2011-09-09 00:44:40.250 252 12732.40 82.65 54950.28 88888.00 2011-09-09 00:44:40.375 252 12732.40 82.65 54950.28 88888.00 2011-09-09 00:44:40.500 252 12732.40 82.62 54950.30 88888.00 2011-09-09 00:44:40.625 252 12732.38 82.62 54950.35 88888.00 2011-09-09 00:44:40.750 252 12732.40 82.67 54950.35 88888.00 2011-09-09 00:44:40.875 252 12732.45 82.65 54950.32 88888.00 2011-09-09 00:44:41.000 252 12732.40 82.65 54950.30 88888.00 2011-09-09 00:44:41.125 252 12732.35 82.65 54950.32 88888.00 2011-09-09 00:44:41.250 252 12732.35 82.65 54950.32 88888.00 2011-09-09 00:44:41.375 252 12732.42 82.65 54950.32 88888.00 2011-09-09 00:44:41.500 252 12732.40 82.67 54950.35 88888.00 2011-09-09 00:44:41.625 252 12732.45 82.65 54950.30 88888.00 2011-09-09 00:44:41.750 252 12732.48 82.62 54950.30 88888.00 2011-09-09 00:44:41.875 252 12732.48 82.62 54950.30 88888.00 2011-09-09 00:44:42.000 252 12732.42 82.62 54950.30 88888.00 2011-09-09 00:44:42.125 252 12732.38 82.62 54950.32 88888.00 2011-09-09 00:44:42.250 252 12732.40 82.60 54950.32 88888.00 2011-09-09 00:44:42.375 252 12732.48 82.60 54950.30 88888.00 2011-09-09 00:44:42.500 252 12732.45 82.60 54950.30 88888.00 2011-09-09 00:44:42.625 252 12732.40 82.60 54950.30 88888.00 2011-09-09 00:44:42.750 252 12732.38 82.60 54950.32 88888.00 2011-09-09 00:44:42.875 252 12732.40 82.65 54950.30 88888.00 2011-09-09 00:44:43.000 252 12732.40 82.67 54950.32 88888.00 2011-09-09 00:44:43.125 252 12732.42 82.67 54950.30 88888.00 2011-09-09 00:44:43.250 252 12732.42 82.67 54950.32 88888.00 2011-09-09 00:44:43.375 252 12732.40 82.70 54950.32 88888.00 2011-09-09 00:44:43.500 252 12732.35 82.67 54950.30 88888.00 2011-09-09 00:44:43.625 252 12732.38 82.67 54950.32 88888.00 2011-09-09 00:44:43.750 252 12732.40 82.65 54950.35 88888.00 2011-09-09 00:44:43.875 252 12732.40 82.62 54950.32 88888.00 2011-09-09 00:44:44.000 252 12732.38 82.65 54950.30 88888.00 2011-09-09 00:44:44.125 252 12732.38 82.67 54950.32 88888.00 2011-09-09 00:44:44.250 252 12732.33 82.65 54950.32 88888.00 2011-09-09 00:44:44.375 252 12732.38 82.65 54950.30 88888.00 2011-09-09 00:44:44.500 252 12732.42 82.67 54950.30 88888.00 2011-09-09 00:44:44.625 252 12732.38 82.70 54950.30 88888.00 2011-09-09 00:44:44.750 252 12732.35 82.67 54950.32 88888.00 2011-09-09 00:44:44.875 252 12732.38 82.67 54950.32 88888.00 2011-09-09 00:44:45.000 252 12732.35 82.67 54950.30 88888.00 2011-09-09 00:44:45.125 252 12732.33 82.67 54950.30 88888.00 2011-09-09 00:44:45.250 252 12732.25 82.65 54950.32 88888.00 2011-09-09 00:44:45.375 252 12732.33 82.65 54950.30 88888.00 2011-09-09 00:44:45.500 252 12732.38 82.67 54950.30 88888.00 2011-09-09 00:44:45.625 252 12732.30 82.62 54950.30 88888.00 2011-09-09 00:44:45.750 252 12732.25 82.62 54950.32 88888.00 2011-09-09 00:44:45.875 252 12732.33 82.65 54950.32 88888.00 2011-09-09 00:44:46.000 252 12732.40 82.65 54950.30 88888.00 2011-09-09 00:44:46.125 252 12732.33 82.65 54950.32 88888.00 2011-09-09 00:44:46.250 252 12732.23 82.60 54950.32 88888.00 2011-09-09 00:44:46.375 252 12732.33 82.62 54950.32 88888.00 2011-09-09 00:44:46.500 252 12732.35 82.65 54950.35 88888.00 2011-09-09 00:44:46.625 252 12732.35 82.62 54950.32 88888.00 2011-09-09 00:44:46.750 252 12732.27 82.65 54950.30 88888.00 2011-09-09 00:44:46.875 252 12732.27 82.65 54950.32 88888.00 2011-09-09 00:44:47.000 252 12732.27 82.65 54950.28 88888.00 2011-09-09 00:44:47.125 252 12732.30 82.65 54950.30 88888.00 2011-09-09 00:44:47.250 252 12732.27 82.65 54950.30 88888.00 2011-09-09 00:44:47.375 252 12732.30 82.65 54950.30 88888.00 2011-09-09 00:44:47.500 252 12732.33 82.65 54950.30 88888.00 2011-09-09 00:44:47.625 252 12732.33 82.65 54950.30 88888.00 2011-09-09 00:44:47.750 252 12732.33 82.70 54950.28 88888.00 2011-09-09 00:44:47.875 252 12732.35 82.70 54950.30 88888.00 2011-09-09 00:44:48.000 252 12732.33 82.67 54950.35 88888.00 2011-09-09 00:44:48.125 252 12732.27 82.62 54950.38 88888.00 2011-09-09 00:44:48.250 252 12732.25 82.60 54950.35 88888.00 2011-09-09 00:44:48.375 252 12732.30 82.62 54950.32 88888.00 2011-09-09 00:44:48.500 252 12732.27 82.62 54950.35 88888.00 2011-09-09 00:44:48.625 252 12732.20 82.62 54950.32 88888.00 2011-09-09 00:44:48.750 252 12732.23 82.62 54950.32 88888.00 2011-09-09 00:44:48.875 252 12732.27 82.62 54950.30 88888.00 2011-09-09 00:44:49.000 252 12732.25 82.60 54950.30 88888.00 2011-09-09 00:44:49.125 252 12732.20 82.58 54950.30 88888.00 2011-09-09 00:44:49.250 252 12732.23 82.60 54950.32 88888.00 2011-09-09 00:44:49.375 252 12732.27 82.62 54950.35 88888.00 2011-09-09 00:44:49.500 252 12732.27 82.62 54950.32 88888.00 2011-09-09 00:44:49.625 252 12732.23 82.65 54950.32 88888.00 2011-09-09 00:44:49.750 252 12732.20 82.65 54950.30 88888.00 2011-09-09 00:44:49.875 252 12732.20 82.65 54950.30 88888.00 2011-09-09 00:44:50.000 252 12732.20 82.65 54950.32 88888.00 2011-09-09 00:44:50.125 252 12732.23 82.65 54950.32 88888.00 2011-09-09 00:44:50.250 252 12732.17 82.65 54950.32 88888.00 2011-09-09 00:44:50.375 252 12732.30 82.67 54950.32 88888.00 2011-09-09 00:44:50.500 252 12732.27 82.65 54950.32 88888.00 2011-09-09 00:44:50.625 252 12732.25 82.65 54950.30 88888.00 2011-09-09 00:44:50.750 252 12732.20 82.65 54950.30 88888.00 2011-09-09 00:44:50.875 252 12732.23 82.67 54950.30 88888.00 2011-09-09 00:44:51.000 252 12732.20 82.67 54950.30 88888.00 2011-09-09 00:44:51.125 252 12732.17 82.65 54950.30 88888.00 2011-09-09 00:44:51.250 252 12732.15 82.62 54950.32 88888.00 2011-09-09 00:44:51.375 252 12732.23 82.65 54950.32 88888.00 2011-09-09 00:44:51.500 252 12732.27 82.70 54950.32 88888.00 2011-09-09 00:44:51.625 252 12732.30 82.70 54950.32 88888.00 2011-09-09 00:44:51.750 252 12732.27 82.67 54950.30 88888.00 2011-09-09 00:44:51.875 252 12732.20 82.65 54950.30 88888.00 2011-09-09 00:44:52.000 252 12732.17 82.60 54950.30 88888.00 2011-09-09 00:44:52.125 252 12732.20 82.62 54950.35 88888.00 2011-09-09 00:44:52.250 252 12732.17 82.62 54950.35 88888.00 2011-09-09 00:44:52.375 252 12732.23 82.62 54950.32 88888.00 2011-09-09 00:44:52.500 252 12732.20 82.62 54950.32 88888.00 2011-09-09 00:44:52.625 252 12732.23 82.65 54950.35 88888.00 2011-09-09 00:44:52.750 252 12732.17 82.62 54950.32 88888.00 2011-09-09 00:44:52.875 252 12732.17 82.60 54950.32 88888.00 2011-09-09 00:44:53.000 252 12732.17 82.62 54950.30 88888.00 2011-09-09 00:44:53.125 252 12732.17 82.62 54950.32 88888.00 2011-09-09 00:44:53.250 252 12732.17 82.62 54950.30 88888.00 2011-09-09 00:44:53.375 252 12732.25 82.67 54950.32 88888.00 2011-09-09 00:44:53.500 252 12732.25 82.67 54950.35 88888.00 2011-09-09 00:44:53.625 252 12732.20 82.67 54950.32 88888.00 2011-09-09 00:44:53.750 252 12732.23 82.65 54950.30 88888.00 2011-09-09 00:44:53.875 252 12732.27 82.62 54950.32 88888.00 2011-09-09 00:44:54.000 252 12732.30 82.65 54950.32 88888.00 2011-09-09 00:44:54.125 252 12732.23 82.65 54950.32 88888.00 2011-09-09 00:44:54.250 252 12732.15 82.65 54950.32 88888.00 2011-09-09 00:44:54.375 252 12732.20 82.65 54950.30 88888.00 2011-09-09 00:44:54.500 252 12732.23 82.62 54950.28 88888.00 2011-09-09 00:44:54.625 252 12732.23 82.62 54950.30 88888.00 2011-09-09 00:44:54.750 252 12732.23 82.65 54950.32 88888.00 2011-09-09 00:44:54.875 252 12732.20 82.65 54950.30 88888.00 2011-09-09 00:44:55.000 252 12732.20 82.65 54950.28 88888.00 2011-09-09 00:44:55.125 252 12732.17 82.65 54950.25 88888.00 2011-09-09 00:44:55.250 252 12732.12 82.65 54950.25 88888.00 2011-09-09 00:44:55.375 252 12732.15 82.67 54950.28 88888.00 2011-09-09 00:44:55.500 252 12732.17 82.67 54950.30 88888.00 2011-09-09 00:44:55.625 252 12732.15 82.70 54950.30 88888.00 2011-09-09 00:44:55.750 252 12732.12 82.65 54950.30 88888.00 2011-09-09 00:44:55.875 252 12732.10 82.65 54950.30 88888.00 2011-09-09 00:44:56.000 252 12732.12 82.65 54950.28 88888.00 2011-09-09 00:44:56.125 252 12732.23 82.67 54950.30 88888.00 2011-09-09 00:44:56.250 252 12732.25 82.65 54950.30 88888.00 2011-09-09 00:44:56.375 252 12732.25 82.65 54950.25 88888.00 2011-09-09 00:44:56.500 252 12732.25 82.65 54950.28 88888.00 2011-09-09 00:44:56.625 252 12732.20 82.67 54950.28 88888.00 2011-09-09 00:44:56.750 252 12732.17 82.62 54950.28 88888.00 2011-09-09 00:44:56.875 252 12732.20 82.62 54950.28 88888.00 2011-09-09 00:44:57.000 252 12732.17 82.65 54950.25 88888.00 2011-09-09 00:44:57.125 252 12732.15 82.65 54950.25 88888.00 2011-09-09 00:44:57.250 252 12732.20 82.67 54950.25 88888.00 2011-09-09 00:44:57.375 252 12732.25 82.67 54950.25 88888.00 2011-09-09 00:44:57.500 252 12732.23 82.67 54950.25 88888.00 2011-09-09 00:44:57.625 252 12732.23 82.65 54950.22 88888.00 2011-09-09 00:44:57.750 252 12732.23 82.62 54950.25 88888.00 2011-09-09 00:44:57.875 252 12732.23 82.67 54950.28 88888.00 2011-09-09 00:44:58.000 252 12732.17 82.70 54950.28 88888.00 2011-09-09 00:44:58.125 252 12732.20 82.67 54950.25 88888.00 2011-09-09 00:44:58.250 252 12732.23 82.65 54950.25 88888.00 2011-09-09 00:44:58.375 252 12732.27 82.67 54950.28 88888.00 2011-09-09 00:44:58.500 252 12732.30 82.67 54950.28 88888.00 2011-09-09 00:44:58.625 252 12732.25 82.67 54950.25 88888.00 2011-09-09 00:44:58.750 252 12732.17 82.70 54950.28 88888.00 2011-09-09 00:44:58.875 252 12732.17 82.67 54950.28 88888.00 2011-09-09 00:44:59.000 252 12732.20 82.65 54950.28 88888.00 2011-09-09 00:44:59.125 252 12732.20 82.65 54950.28 88888.00 2011-09-09 00:44:59.250 252 12732.15 82.65 54950.22 88888.00 2011-09-09 00:44:59.375 252 12732.17 82.65 54950.22 88888.00 2011-09-09 00:44:59.500 252 12732.20 82.62 54950.25 88888.00 2011-09-09 00:44:59.625 252 12732.17 82.65 54950.28 88888.00 2011-09-09 00:44:59.750 252 12732.15 82.65 54950.28 88888.00 2011-09-09 00:44:59.875 252 12732.12 82.65 54950.28 88888.00 2011-09-09 00:45:00.000 252 12732.17 82.65 54950.22 88888.00 2011-09-09 00:45:00.125 252 12732.20 82.62 54950.25 88888.00 2011-09-09 00:45:00.250 252 12732.17 82.60 54950.22 88888.00 2011-09-09 00:45:00.375 252 12732.25 82.65 54950.25 88888.00 2011-09-09 00:45:00.500 252 12732.30 82.67 54950.28 88888.00 2011-09-09 00:45:00.625 252 12732.33 82.65 54950.25 88888.00 2011-09-09 00:45:00.750 252 12732.30 82.62 54950.25 88888.00 2011-09-09 00:45:00.875 252 12732.20 82.62 54950.25 88888.00 2011-09-09 00:45:01.000 252 12732.17 82.62 54950.22 88888.00 2011-09-09 00:45:01.125 252 12732.20 82.62 54950.25 88888.00 2011-09-09 00:45:01.250 252 12732.23 82.65 54950.25 88888.00 2011-09-09 00:45:01.375 252 12732.23 82.65 54950.28 88888.00 2011-09-09 00:45:01.500 252 12732.12 82.67 54950.28 88888.00 2011-09-09 00:45:01.625 252 12732.12 82.67 54950.28 88888.00 2011-09-09 00:45:01.750 252 12732.17 82.70 54950.28 88888.00 2011-09-09 00:45:01.875 252 12732.20 82.70 54950.30 88888.00 2011-09-09 00:45:02.000 252 12732.23 82.70 54950.28 88888.00 2011-09-09 00:45:02.125 252 12732.25 82.70 54950.25 88888.00 2011-09-09 00:45:02.250 252 12732.27 82.65 54950.28 88888.00 2011-09-09 00:45:02.375 252 12732.27 82.65 54950.28 88888.00 2011-09-09 00:45:02.500 252 12732.30 82.65 54950.28 88888.00 2011-09-09 00:45:02.625 252 12732.30 82.67 54950.28 88888.00 2011-09-09 00:45:02.750 252 12732.25 82.67 54950.25 88888.00 2011-09-09 00:45:02.875 252 12732.25 82.67 54950.25 88888.00 2011-09-09 00:45:03.000 252 12732.25 82.65 54950.22 88888.00 2011-09-09 00:45:03.125 252 12732.20 82.65 54950.22 88888.00 2011-09-09 00:45:03.250 252 12732.15 82.67 54950.25 88888.00 2011-09-09 00:45:03.375 252 12732.17 82.65 54950.25 88888.00 2011-09-09 00:45:03.500 252 12732.15 82.65 54950.22 88888.00 2011-09-09 00:45:03.625 252 12732.15 82.65 54950.20 88888.00 2011-09-09 00:45:03.750 252 12732.17 82.65 54950.20 88888.00 2011-09-09 00:45:03.875 252 12732.20 82.62 54950.18 88888.00 2011-09-09 00:45:04.000 252 12732.20 82.62 54950.20 88888.00 2011-09-09 00:45:04.125 252 12732.17 82.65 54950.22 88888.00 2011-09-09 00:45:04.250 252 12732.15 82.65 54950.25 88888.00 2011-09-09 00:45:04.375 252 12732.15 82.67 54950.25 88888.00 2011-09-09 00:45:04.500 252 12732.10 82.65 54950.22 88888.00 2011-09-09 00:45:04.625 252 12732.10 82.67 54950.20 88888.00 2011-09-09 00:45:04.750 252 12732.12 82.67 54950.22 88888.00 2011-09-09 00:45:04.875 252 12732.15 82.67 54950.22 88888.00 2011-09-09 00:45:05.000 252 12732.17 82.67 54950.22 88888.00 2011-09-09 00:45:05.125 252 12732.15 82.67 54950.22 88888.00 2011-09-09 00:45:05.250 252 12732.08 82.65 54950.20 88888.00 2011-09-09 00:45:05.375 252 12732.12 82.67 54950.20 88888.00 2011-09-09 00:45:05.500 252 12732.15 82.70 54950.20 88888.00 2011-09-09 00:45:05.625 252 12732.20 82.67 54950.22 88888.00 2011-09-09 00:45:05.750 252 12732.15 82.65 54950.22 88888.00 2011-09-09 00:45:05.875 252 12732.12 82.67 54950.22 88888.00 2011-09-09 00:45:06.000 252 12732.10 82.70 54950.20 88888.00 2011-09-09 00:45:06.125 252 12732.12 82.67 54950.22 88888.00 2011-09-09 00:45:06.250 252 12732.10 82.65 54950.22 88888.00 2011-09-09 00:45:06.375 252 12732.15 82.62 54950.20 88888.00 2011-09-09 00:45:06.500 252 12732.12 82.67 54950.20 88888.00 2011-09-09 00:45:06.625 252 12732.15 82.67 54950.20 88888.00 2011-09-09 00:45:06.750 252 12732.15 82.70 54950.22 88888.00 2011-09-09 00:45:06.875 252 12732.10 82.65 54950.20 88888.00 2011-09-09 00:45:07.000 252 12732.02 82.60 54950.15 88888.00 2011-09-09 00:45:07.125 252 12732.05 82.60 54950.22 88888.00 2011-09-09 00:45:07.250 252 12732.05 82.65 54950.22 88888.00 2011-09-09 00:45:07.375 252 12732.10 82.65 54950.20 88888.00 2011-09-09 00:45:07.500 252 12732.08 82.65 54950.18 88888.00 2011-09-09 00:45:07.625 252 12732.12 82.62 54950.22 88888.00 2011-09-09 00:45:07.750 252 12732.15 82.65 54950.22 88888.00 2011-09-09 00:45:07.875 252 12732.15 82.65 54950.25 88888.00 2011-09-09 00:45:08.000 252 12732.15 82.62 54950.22 88888.00 2011-09-09 00:45:08.125 252 12732.17 82.65 54950.25 88888.00 2011-09-09 00:45:08.250 252 12732.15 82.65 54950.25 88888.00 2011-09-09 00:45:08.375 252 12732.17 82.65 54950.22 88888.00 2011-09-09 00:45:08.500 252 12732.12 82.65 54950.22 88888.00 2011-09-09 00:45:08.625 252 12732.15 82.65 54950.22 88888.00 2011-09-09 00:45:08.750 252 12732.15 82.62 54950.20 88888.00 2011-09-09 00:45:08.875 252 12732.10 82.65 54950.22 88888.00 2011-09-09 00:45:09.000 252 12732.10 82.62 54950.20 88888.00 2011-09-09 00:45:09.125 252 12732.10 82.65 54950.22 88888.00 2011-09-09 00:45:09.250 252 12732.08 82.60 54950.20 88888.00 2011-09-09 00:45:09.375 252 12732.12 82.62 54950.22 88888.00 2011-09-09 00:45:09.500 252 12732.05 82.60 54950.22 88888.00 2011-09-09 00:45:09.625 252 12732.10 82.60 54950.22 88888.00 2011-09-09 00:45:09.750 252 12732.17 82.65 54950.22 88888.00 2011-09-09 00:45:09.875 252 12732.17 82.67 54950.25 88888.00 2011-09-09 00:45:10.000 252 12732.12 82.67 54950.25 88888.00 2011-09-09 00:45:10.125 252 12732.15 82.65 54950.25 88888.00 2011-09-09 00:45:10.250 252 12732.10 82.62 54950.22 88888.00 2011-09-09 00:45:10.375 252 12732.08 82.60 54950.20 88888.00 2011-09-09 00:45:10.500 252 12732.15 82.60 54950.20 88888.00 2011-09-09 00:45:10.625 252 12732.12 82.67 54950.20 88888.00 2011-09-09 00:45:10.750 252 12732.10 82.65 54950.20 88888.00 2011-09-09 00:45:10.875 252 12732.10 82.65 54950.20 88888.00 2011-09-09 00:45:11.000 252 12732.12 82.67 54950.18 88888.00 2011-09-09 00:45:11.125 252 12732.15 82.65 54950.20 88888.00 2011-09-09 00:45:11.250 252 12732.08 82.60 54950.20 88888.00 2011-09-09 00:45:11.375 252 12732.08 82.60 54950.22 88888.00 2011-09-09 00:45:11.500 252 12732.05 82.62 54950.22 88888.00 2011-09-09 00:45:11.625 252 12732.02 82.65 54950.22 88888.00 2011-09-09 00:45:11.750 252 12732.02 82.67 54950.22 88888.00 2011-09-09 00:45:11.875 252 12732.05 82.67 54950.25 88888.00 2011-09-09 00:45:12.000 252 12732.05 82.65 54950.20 88888.00 2011-09-09 00:45:12.125 252 12732.05 82.62 54950.22 88888.00 2011-09-09 00:45:12.250 252 12732.05 82.62 54950.22 88888.00 2011-09-09 00:45:12.375 252 12732.08 82.62 54950.20 88888.00 2011-09-09 00:45:12.500 252 12732.08 82.62 54950.20 88888.00 2011-09-09 00:45:12.625 252 12732.15 82.62 54950.20 88888.00 2011-09-09 00:45:12.750 252 12732.17 82.60 54950.20 88888.00 2011-09-09 00:45:12.875 252 12732.17 82.60 54950.20 88888.00 2011-09-09 00:45:13.000 252 12732.10 82.62 54950.18 88888.00 2011-09-09 00:45:13.125 252 12732.02 82.62 54950.22 88888.00 2011-09-09 00:45:13.250 252 12731.98 82.58 54950.22 88888.00 2011-09-09 00:45:13.375 252 12732.08 82.62 54950.22 88888.00 2011-09-09 00:45:13.500 252 12732.17 82.60 54950.20 88888.00 2011-09-09 00:45:13.625 252 12732.17 82.60 54950.20 88888.00 2011-09-09 00:45:13.750 252 12732.20 82.60 54950.20 88888.00 2011-09-09 00:45:13.875 252 12732.17 82.60 54950.20 88888.00 2011-09-09 00:45:14.000 252 12732.12 82.60 54950.20 88888.00 2011-09-09 00:45:14.125 252 12732.10 82.60 54950.18 88888.00 2011-09-09 00:45:14.250 252 12732.12 82.60 54950.20 88888.00 2011-09-09 00:45:14.375 252 12732.20 82.60 54950.22 88888.00 2011-09-09 00:45:14.500 252 12732.23 82.60 54950.22 88888.00 2011-09-09 00:45:14.625 252 12732.23 82.60 54950.22 88888.00 2011-09-09 00:45:14.750 252 12732.20 82.58 54950.20 88888.00 2011-09-09 00:45:14.875 252 12732.20 82.60 54950.18 88888.00 2011-09-09 00:45:15.000 252 12732.20 82.60 54950.20 88888.00 2011-09-09 00:45:15.125 252 12732.15 82.60 54950.22 88888.00 2011-09-09 00:45:15.250 252 12732.08 82.60 54950.22 88888.00 2011-09-09 00:45:15.375 252 12732.08 82.65 54950.20 88888.00 2011-09-09 00:45:15.500 252 12732.12 82.65 54950.18 88888.00 2011-09-09 00:45:15.625 252 12732.12 82.60 54950.18 88888.00 2011-09-09 00:45:15.750 252 12732.10 82.60 54950.20 88888.00 2011-09-09 00:45:15.875 252 12732.17 82.60 54950.20 88888.00 2011-09-09 00:45:16.000 252 12732.23 82.60 54950.15 88888.00 2011-09-09 00:45:16.125 252 12732.17 82.65 54950.15 88888.00 2011-09-09 00:45:16.250 252 12732.10 82.62 54950.15 88888.00 2011-09-09 00:45:16.375 252 12732.12 82.62 54950.20 88888.00 2011-09-09 00:45:16.500 252 12732.08 82.60 54950.20 88888.00 2011-09-09 00:45:16.625 252 12732.05 82.62 54950.18 88888.00 2011-09-09 00:45:16.750 252 12732.10 82.60 54950.20 88888.00 2011-09-09 00:45:16.875 252 12732.12 82.62 54950.22 88888.00 2011-09-09 00:45:17.000 252 12732.12 82.62 54950.20 88888.00 2011-09-09 00:45:17.125 252 12732.12 82.60 54950.18 88888.00 2011-09-09 00:45:17.250 252 12732.05 82.58 54950.20 88888.00 2011-09-09 00:45:17.375 252 12732.02 82.58 54950.18 88888.00 2011-09-09 00:45:17.500 252 12732.00 82.60 54950.18 88888.00 2011-09-09 00:45:17.625 252 12732.00 82.60 54950.20 88888.00 2011-09-09 00:45:17.750 252 12732.00 82.60 54950.20 88888.00 2011-09-09 00:45:17.875 252 12732.00 82.60 54950.20 88888.00 2011-09-09 00:45:18.000 252 12731.98 82.58 54950.20 88888.00 2011-09-09 00:45:18.125 252 12732.00 82.60 54950.20 88888.00 2011-09-09 00:45:18.250 252 12732.00 82.58 54950.20 88888.00 2011-09-09 00:45:18.375 252 12732.02 82.58 54950.18 88888.00 2011-09-09 00:45:18.500 252 12732.05 82.58 54950.20 88888.00 2011-09-09 00:45:18.625 252 12732.05 82.58 54950.18 88888.00 2011-09-09 00:45:18.750 252 12732.02 82.58 54950.18 88888.00 2011-09-09 00:45:18.875 252 12732.05 82.60 54950.20 88888.00 2011-09-09 00:45:19.000 252 12732.05 82.62 54950.20 88888.00 2011-09-09 00:45:19.125 252 12732.05 82.58 54950.20 88888.00 2011-09-09 00:45:19.250 252 12731.98 82.55 54950.20 88888.00 2011-09-09 00:45:19.375 252 12732.02 82.58 54950.20 88888.00 2011-09-09 00:45:19.500 252 12732.05 82.60 54950.20 88888.00 2011-09-09 00:45:19.625 252 12732.00 82.58 54950.20 88888.00 2011-09-09 00:45:19.750 252 12731.95 82.60 54950.20 88888.00 2011-09-09 00:45:19.875 252 12732.00 82.65 54950.22 88888.00 2011-09-09 00:45:20.000 252 12732.00 82.60 54950.18 88888.00 2011-09-09 00:45:20.125 252 12731.95 82.58 54950.18 88888.00 2011-09-09 00:45:20.250 252 12731.88 82.58 54950.18 88888.00 2011-09-09 00:45:20.375 252 12731.92 82.58 54950.20 88888.00 2011-09-09 00:45:20.500 252 12732.00 82.58 54950.20 88888.00 2011-09-09 00:45:20.625 252 12732.02 82.60 54950.20 88888.00 2011-09-09 00:45:20.750 252 12732.02 82.60 54950.20 88888.00 2011-09-09 00:45:20.875 252 12731.98 82.60 54950.20 88888.00 2011-09-09 00:45:21.000 252 12732.00 82.60 54950.20 88888.00 2011-09-09 00:45:21.125 252 12732.02 82.62 54950.20 88888.00 2011-09-09 00:45:21.250 252 12732.02 82.60 54950.20 88888.00 2011-09-09 00:45:21.375 252 12732.05 82.60 54950.20 88888.00 2011-09-09 00:45:21.500 252 12732.00 82.60 54950.20 88888.00 2011-09-09 00:45:21.625 252 12732.02 82.58 54950.20 88888.00 2011-09-09 00:45:21.750 252 12732.02 82.58 54950.18 88888.00 2011-09-09 00:45:21.875 252 12732.08 82.60 54950.20 88888.00 2011-09-09 00:45:22.000 252 12732.10 82.58 54950.20 88888.00 2011-09-09 00:45:22.125 252 12732.08 82.58 54950.20 88888.00 2011-09-09 00:45:22.250 252 12732.00 82.55 54950.20 88888.00 2011-09-09 00:45:22.375 252 12732.05 82.55 54950.20 88888.00 2011-09-09 00:45:22.500 252 12732.05 82.55 54950.20 88888.00 2011-09-09 00:45:22.625 252 12732.10 82.58 54950.20 88888.00 2011-09-09 00:45:22.750 252 12732.08 82.55 54950.20 88888.00 2011-09-09 00:45:22.875 252 12732.10 82.50 54950.20 88888.00 2011-09-09 00:45:23.000 252 12732.10 82.58 54950.20 88888.00 2011-09-09 00:45:23.125 252 12732.08 82.60 54950.20 88888.00 2011-09-09 00:45:23.250 252 12732.00 82.58 54950.20 88888.00 2011-09-09 00:45:23.375 252 12732.02 82.60 54950.20 88888.00 2011-09-09 00:45:23.500 252 12732.08 82.55 54950.20 88888.00 2011-09-09 00:45:23.625 252 12732.05 82.55 54950.22 88888.00 2011-09-09 00:45:23.750 252 12732.02 82.58 54950.22 88888.00 2011-09-09 00:45:23.875 252 12732.08 82.58 54950.20 88888.00 2011-09-09 00:45:24.000 252 12732.15 82.60 54950.18 88888.00 2011-09-09 00:45:24.125 252 12732.12 82.60 54950.22 88888.00 2011-09-09 00:45:24.250 252 12732.05 82.58 54950.22 88888.00 2011-09-09 00:45:24.375 252 12732.05 82.62 54950.22 88888.00 2011-09-09 00:45:24.500 252 12732.05 82.60 54950.18 88888.00 2011-09-09 00:45:24.625 252 12732.00 82.55 54950.18 88888.00 2011-09-09 00:45:24.750 252 12732.00 82.55 54950.18 88888.00 2011-09-09 00:45:24.875 252 12732.05 82.58 54950.18 88888.00 2011-09-09 00:45:25.000 252 12732.08 82.60 54950.15 88888.00 2011-09-09 00:45:25.125 252 12732.08 82.60 54950.18 88888.00 2011-09-09 00:45:25.250 252 12732.02 82.58 54950.18 88888.00 2011-09-09 00:45:25.375 252 12732.08 82.60 54950.20 88888.00 2011-09-09 00:45:25.500 252 12732.08 82.60 54950.20 88888.00 2011-09-09 00:45:25.625 252 12732.05 82.53 54950.18 88888.00 2011-09-09 00:45:25.750 252 12732.05 82.53 54950.20 88888.00 2011-09-09 00:45:25.875 252 12732.05 82.55 54950.20 88888.00 2011-09-09 00:45:26.000 252 12732.08 82.55 54950.20 88888.00 2011-09-09 00:45:26.125 252 12732.08 82.55 54950.20 88888.00 2011-09-09 00:45:26.250 252 12732.02 82.50 54950.18 88888.00 2011-09-09 00:45:26.375 252 12732.08 82.55 54950.15 88888.00 2011-09-09 00:45:26.500 252 12732.10 82.60 54950.18 88888.00 2011-09-09 00:45:26.625 252 12732.08 82.62 54950.20 88888.00 2011-09-09 00:45:26.750 252 12732.08 82.58 54950.20 88888.00 2011-09-09 00:45:26.875 252 12732.10 82.58 54950.20 88888.00 2011-09-09 00:45:27.000 252 12732.12 82.60 54950.18 88888.00 2011-09-09 00:45:27.125 252 12732.15 82.60 54950.20 88888.00 2011-09-09 00:45:27.250 252 12732.12 82.55 54950.20 88888.00 2011-09-09 00:45:27.375 252 12732.15 82.60 54950.20 88888.00 2011-09-09 00:45:27.500 252 12732.02 82.60 54950.20 88888.00 2011-09-09 00:45:27.625 252 12731.98 82.55 54950.18 88888.00 2011-09-09 00:45:27.750 252 12731.98 82.55 54950.18 88888.00 2011-09-09 00:45:27.875 252 12732.02 82.55 54950.18 88888.00 2011-09-09 00:45:28.000 252 12732.05 82.55 54950.15 88888.00 2011-09-09 00:45:28.125 252 12732.02 82.55 54950.15 88888.00 2011-09-09 00:45:28.250 252 12732.02 82.55 54950.18 88888.00 2011-09-09 00:45:28.375 252 12732.08 82.55 54950.18 88888.00 2011-09-09 00:45:28.500 252 12732.02 82.55 54950.20 88888.00 2011-09-09 00:45:28.625 252 12732.00 82.58 54950.20 88888.00 2011-09-09 00:45:28.750 252 12732.02 82.58 54950.20 88888.00 2011-09-09 00:45:28.875 252 12732.02 82.55 54950.18 88888.00 2011-09-09 00:45:29.000 252 12732.02 82.55 54950.18 88888.00 2011-09-09 00:45:29.125 252 12732.08 82.58 54950.18 88888.00 2011-09-09 00:45:29.250 252 12732.05 82.55 54950.18 88888.00 2011-09-09 00:45:29.375 252 12732.10 82.55 54950.18 88888.00 2011-09-09 00:45:29.500 252 12732.05 82.55 54950.18 88888.00 2011-09-09 00:45:29.625 252 12732.02 82.53 54950.15 88888.00 2011-09-09 00:45:29.750 252 12732.02 82.55 54950.15 88888.00 2011-09-09 00:45:29.875 252 12732.05 82.60 54950.15 88888.00 2011-09-09 00:45:30.000 252 12732.12 82.60 54950.15 88888.00 2011-09-09 00:45:30.125 252 12732.17 82.60 54950.15 88888.00 2011-09-09 00:45:30.250 252 12732.10 82.58 54950.15 88888.00 2011-09-09 00:45:30.375 252 12732.08 82.58 54950.15 88888.00 2011-09-09 00:45:30.500 252 12732.05 82.60 54950.18 88888.00 2011-09-09 00:45:30.625 252 12732.08 82.58 54950.18 88888.00 2011-09-09 00:45:30.750 252 12732.10 82.60 54950.18 88888.00 2011-09-09 00:45:30.875 252 12732.05 82.60 54950.15 88888.00 2011-09-09 00:45:31.000 252 12732.02 82.58 54950.12 88888.00 2011-09-09 00:45:31.125 252 12732.02 82.60 54950.15 88888.00 2011-09-09 00:45:31.250 252 12732.02 82.58 54950.18 88888.00 2011-09-09 00:45:31.375 252 12732.10 82.55 54950.15 88888.00 2011-09-09 00:45:31.500 252 12732.15 82.55 54950.15 88888.00 2011-09-09 00:45:31.625 252 12732.17 82.55 54950.18 88888.00 2011-09-09 00:45:31.750 252 12732.15 82.58 54950.15 88888.00 2011-09-09 00:45:31.875 252 12732.10 82.55 54950.12 88888.00 2011-09-09 00:45:32.000 252 12732.08 82.58 54950.15 88888.00 2011-09-09 00:45:32.125 252 12732.05 82.58 54950.18 88888.00 2011-09-09 00:45:32.250 252 12732.02 82.58 54950.18 88888.00 2011-09-09 00:45:32.375 252 12732.10 82.58 54950.15 88888.00 2011-09-09 00:45:32.500 252 12732.12 82.55 54950.15 88888.00 2011-09-09 00:45:32.625 252 12732.08 82.53 54950.15 88888.00 2011-09-09 00:45:32.750 252 12732.10 82.58 54950.18 88888.00 2011-09-09 00:45:32.875 252 12732.10 82.60 54950.18 88888.00 2011-09-09 00:45:33.000 252 12732.08 82.55 54950.18 88888.00 2011-09-09 00:45:33.125 252 12732.08 82.58 54950.15 88888.00 2011-09-09 00:45:33.250 252 12732.05 82.55 54950.18 88888.00 2011-09-09 00:45:33.375 252 12732.02 82.58 54950.15 88888.00 2011-09-09 00:45:33.500 252 12732.02 82.55 54950.18 88888.00 2011-09-09 00:45:33.625 252 12732.08 82.55 54950.15 88888.00 2011-09-09 00:45:33.750 252 12732.12 82.58 54950.15 88888.00 2011-09-09 00:45:33.875 252 12732.20 82.55 54950.15 88888.00 2011-09-09 00:45:34.000 252 12732.20 82.55 54950.15 88888.00 2011-09-09 00:45:34.125 252 12732.20 82.58 54950.15 88888.00 2011-09-09 00:45:34.250 252 12732.15 82.55 54950.15 88888.00 2011-09-09 00:45:34.375 252 12732.17 82.58 54950.12 88888.00 2011-09-09 00:45:34.500 252 12732.15 82.58 54950.12 88888.00 2011-09-09 00:45:34.625 252 12732.10 82.55 54950.12 88888.00 2011-09-09 00:45:34.750 252 12732.10 82.55 54950.15 88888.00 2011-09-09 00:45:34.875 252 12732.10 82.55 54950.12 88888.00 2011-09-09 00:45:35.000 252 12732.15 82.55 54950.15 88888.00 2011-09-09 00:45:35.125 252 12732.15 82.55 54950.15 88888.00 2011-09-09 00:45:35.250 252 12732.10 82.55 54950.18 88888.00 2011-09-09 00:45:35.375 252 12732.20 82.58 54950.15 88888.00 2011-09-09 00:45:35.500 252 12732.20 82.55 54950.15 88888.00 2011-09-09 00:45:35.625 252 12732.10 82.50 54950.15 88888.00 2011-09-09 00:45:35.750 252 12732.12 82.53 54950.15 88888.00 2011-09-09 00:45:35.875 252 12732.15 82.53 54950.12 88888.00 2011-09-09 00:45:36.000 252 12732.17 82.55 54950.12 88888.00 2011-09-09 00:45:36.125 252 12732.17 82.55 54950.15 88888.00 2011-09-09 00:45:36.250 252 12732.17 82.53 54950.15 88888.00 2011-09-09 00:45:36.375 252 12732.17 82.50 54950.10 88888.00 2011-09-09 00:45:36.500 252 12732.15 82.53 54950.12 88888.00 2011-09-09 00:45:36.625 252 12732.15 82.55 54950.15 88888.00 2011-09-09 00:45:36.750 252 12732.17 82.55 54950.15 88888.00 2011-09-09 00:45:36.875 252 12732.15 82.53 54950.12 88888.00 2011-09-09 00:45:37.000 252 12732.12 82.55 54950.12 88888.00 2011-09-09 00:45:37.125 252 12732.17 82.55 54950.15 88888.00 2011-09-09 00:45:37.250 252 12732.12 82.53 54950.15 88888.00 2011-09-09 00:45:37.375 252 12732.17 82.55 54950.15 88888.00 2011-09-09 00:45:37.500 252 12732.17 82.58 54950.18 88888.00 2011-09-09 00:45:37.625 252 12732.15 82.58 54950.15 88888.00 2011-09-09 00:45:37.750 252 12732.12 82.58 54950.12 88888.00 2011-09-09 00:45:37.875 252 12732.12 82.55 54950.15 88888.00 2011-09-09 00:45:38.000 252 12732.15 82.55 54950.12 88888.00 2011-09-09 00:45:38.125 252 12732.12 82.55 54950.12 88888.00 2011-09-09 00:45:38.250 252 12732.10 82.53 54950.12 88888.00 2011-09-09 00:45:38.375 252 12732.15 82.55 54950.15 88888.00 2011-09-09 00:45:38.500 252 12732.20 82.55 54950.15 88888.00 2011-09-09 00:45:38.625 252 12732.20 82.50 54950.15 88888.00 2011-09-09 00:45:38.750 252 12732.20 82.50 54950.15 88888.00 2011-09-09 00:45:38.875 252 12732.20 82.53 54950.15 88888.00 2011-09-09 00:45:39.000 252 12732.20 82.53 54950.15 88888.00 2011-09-09 00:45:39.125 252 12732.12 82.55 54950.15 88888.00 2011-09-09 00:45:39.250 252 12732.10 82.53 54950.18 88888.00 2011-09-09 00:45:39.375 252 12732.15 82.55 54950.15 88888.00 2011-09-09 00:45:39.500 252 12732.17 82.53 54950.15 88888.00 2011-09-09 00:45:39.625 252 12732.20 82.55 54950.15 88888.00 2011-09-09 00:45:39.750 252 12732.30 82.53 54950.15 88888.00 2011-09-09 00:45:39.875 252 12732.25 82.50 54950.15 88888.00 2011-09-09 00:45:40.000 252 12732.20 82.47 54950.10 88888.00 2011-09-09 00:45:40.125 252 12732.17 82.47 54950.12 88888.00 2011-09-09 00:45:40.250 252 12732.15 82.53 54950.18 88888.00 2011-09-09 00:45:40.375 252 12732.15 82.53 54950.20 88888.00 2011-09-09 00:45:40.500 252 12732.10 82.53 54950.20 88888.00 2011-09-09 00:45:40.625 252 12732.08 82.50 54950.18 88888.00 2011-09-09 00:45:40.750 252 12732.12 82.50 54950.18 88888.00 2011-09-09 00:45:40.875 252 12732.12 82.47 54950.18 88888.00 2011-09-09 00:45:41.000 252 12732.20 82.50 54950.18 88888.00 2011-09-09 00:45:41.125 252 12732.30 82.50 54950.15 88888.00 2011-09-09 00:45:41.250 252 12732.20 82.47 54950.15 88888.00 2011-09-09 00:45:41.375 252 12732.25 82.45 54950.15 88888.00 2011-09-09 00:45:41.500 252 12732.25 82.45 54950.18 88888.00 2011-09-09 00:45:41.625 252 12732.25 82.47 54950.18 88888.00 2011-09-09 00:45:41.750 252 12732.25 82.53 54950.15 88888.00 2011-09-09 00:45:41.875 252 12732.33 82.50 54950.18 88888.00 2011-09-09 00:45:42.000 252 12732.33 82.47 54950.18 88888.00 2011-09-09 00:45:42.125 252 12732.30 82.47 54950.18 88888.00 2011-09-09 00:45:42.250 252 12732.27 82.50 54950.18 88888.00 2011-09-09 00:45:42.375 252 12732.30 82.53 54950.18 88888.00 2011-09-09 00:45:42.500 252 12732.33 82.50 54950.15 88888.00 2011-09-09 00:45:42.625 252 12732.35 82.45 54950.15 88888.00 2011-09-09 00:45:42.750 252 12732.33 82.47 54950.18 88888.00 2011-09-09 00:45:42.875 252 12732.25 82.50 54950.18 88888.00 2011-09-09 00:45:43.000 252 12732.15 82.50 54950.12 88888.00 2011-09-09 00:45:43.125 252 12732.12 82.47 54950.15 88888.00 2011-09-09 00:45:43.250 252 12732.15 82.47 54950.15 88888.00 2011-09-09 00:45:43.375 252 12732.20 82.50 54950.12 88888.00 2011-09-09 00:45:43.500 252 12732.23 82.50 54950.12 88888.00 2011-09-09 00:45:43.625 252 12732.23 82.47 54950.12 88888.00 2011-09-09 00:45:43.750 252 12732.17 82.45 54950.12 88888.00 2011-09-09 00:45:43.875 252 12732.12 82.47 54950.12 88888.00 2011-09-09 00:45:44.000 252 12732.12 82.47 54950.12 88888.00 2011-09-09 00:45:44.125 252 12732.10 82.50 54950.12 88888.00 2011-09-09 00:45:44.250 252 12732.12 82.47 54950.12 88888.00 2011-09-09 00:45:44.375 252 12732.12 82.50 54950.12 88888.00 2011-09-09 00:45:44.500 252 12732.12 82.47 54950.12 88888.00 2011-09-09 00:45:44.625 252 12732.15 82.50 54950.12 88888.00 2011-09-09 00:45:44.750 252 12732.20 82.50 54950.12 88888.00 2011-09-09 00:45:44.875 252 12732.15 82.50 54950.12 88888.00 2011-09-09 00:45:45.000 252 12732.12 82.47 54950.10 88888.00 2011-09-09 00:45:45.125 252 12732.15 82.45 54950.10 88888.00 2011-09-09 00:45:45.250 252 12732.17 82.47 54950.12 88888.00 2011-09-09 00:45:45.375 252 12732.15 82.50 54950.12 88888.00 2011-09-09 00:45:45.500 252 12732.20 82.50 54950.15 88888.00 2011-09-09 00:45:45.625 252 12732.15 82.47 54950.12 88888.00 2011-09-09 00:45:45.750 252 12732.17 82.47 54950.12 88888.00 2011-09-09 00:45:45.875 252 12732.20 82.45 54950.12 88888.00 2011-09-09 00:45:46.000 252 12732.25 82.45 54950.12 88888.00 2011-09-09 00:45:46.125 252 12732.25 82.50 54950.12 88888.00 2011-09-09 00:45:46.250 252 12732.17 82.47 54950.12 88888.00 2011-09-09 00:45:46.375 252 12732.12 82.45 54950.07 88888.00 2011-09-09 00:45:46.500 252 12732.05 82.45 54950.07 88888.00 2011-09-09 00:45:46.625 252 12732.05 82.45 54950.10 88888.00 2011-09-09 00:45:46.750 252 12732.02 82.47 54950.10 88888.00 2011-09-09 00:45:46.875 252 12732.08 82.45 54950.10 88888.00 2011-09-09 00:45:47.000 252 12732.10 82.50 54950.10 88888.00 2011-09-09 00:45:47.125 252 12732.10 82.50 54950.12 88888.00 2011-09-09 00:45:47.250 252 12732.05 82.47 54950.10 88888.00 2011-09-09 00:45:47.375 252 12732.08 82.50 54950.10 88888.00 2011-09-09 00:45:47.500 252 12732.15 82.50 54950.10 88888.00 2011-09-09 00:45:47.625 252 12732.20 82.50 54950.12 88888.00 2011-09-09 00:45:47.750 252 12732.23 82.50 54950.12 88888.00 2011-09-09 00:45:47.875 252 12732.20 82.50 54950.10 88888.00 2011-09-09 00:45:48.000 252 12732.17 82.50 54950.07 88888.00 2011-09-09 00:45:48.125 252 12732.23 82.50 54950.07 88888.00 2011-09-09 00:45:48.250 252 12732.17 82.50 54950.12 88888.00 2011-09-09 00:45:48.375 252 12732.15 82.50 54950.10 88888.00 2011-09-09 00:45:48.500 252 12732.15 82.50 54950.07 88888.00 2011-09-09 00:45:48.625 252 12732.15 82.50 54950.07 88888.00 2011-09-09 00:45:48.750 252 12732.17 82.53 54950.07 88888.00 2011-09-09 00:45:48.875 252 12732.20 82.50 54950.07 88888.00 2011-09-09 00:45:49.000 252 12732.17 82.50 54950.07 88888.00 2011-09-09 00:45:49.125 252 12732.17 82.50 54950.10 88888.00 2011-09-09 00:45:49.250 252 12732.15 82.50 54950.10 88888.00 2011-09-09 00:45:49.375 252 12732.17 82.50 54950.10 88888.00 2011-09-09 00:45:49.500 252 12732.15 82.53 54950.10 88888.00 2011-09-09 00:45:49.625 252 12732.12 82.50 54950.07 88888.00 2011-09-09 00:45:49.750 252 12732.12 82.50 54950.07 88888.00 2011-09-09 00:45:49.875 252 12732.17 82.50 54950.10 88888.00 2011-09-09 00:45:50.000 252 12732.27 82.55 54950.10 88888.00 2011-09-09 00:45:50.125 252 12732.20 82.53 54950.10 88888.00 2011-09-09 00:45:50.250 252 12732.05 82.53 54950.07 88888.00 2011-09-09 00:45:50.375 252 12732.15 82.55 54950.10 88888.00 2011-09-09 00:45:50.500 252 12732.23 82.50 54950.10 88888.00 2011-09-09 00:45:50.625 252 12732.27 82.47 54950.12 88888.00 2011-09-09 00:45:50.750 252 12732.25 82.47 54950.12 88888.00 2011-09-09 00:45:50.875 252 12732.23 82.47 54950.10 88888.00 2011-09-09 00:45:51.000 252 12732.23 82.45 54950.10 88888.00 2011-09-09 00:45:51.125 252 12732.23 82.45 54950.07 88888.00 2011-09-09 00:45:51.250 252 12732.20 82.42 54950.10 88888.00 2011-09-09 00:45:51.375 252 12732.20 82.50 54950.12 88888.00 2011-09-09 00:45:51.500 252 12732.17 82.50 54950.12 88888.00 2011-09-09 00:45:51.625 252 12732.17 82.50 54950.12 88888.00 2011-09-09 00:45:51.750 252 12732.23 82.47 54950.10 88888.00 2011-09-09 00:45:51.875 252 12732.25 82.50 54950.10 88888.00 2011-09-09 00:45:52.000 252 12732.25 82.50 54950.07 88888.00 2011-09-09 00:45:52.125 252 12732.20 82.50 54950.10 88888.00 2011-09-09 00:45:52.250 252 12732.15 82.47 54950.10 88888.00 2011-09-09 00:45:52.375 252 12732.25 82.47 54950.10 88888.00 2011-09-09 00:45:52.500 252 12732.23 82.50 54950.12 88888.00 2011-09-09 00:45:52.625 252 12732.20 82.50 54950.12 88888.00 2011-09-09 00:45:52.750 252 12732.15 82.50 54950.15 88888.00 2011-09-09 00:45:52.875 252 12732.15 82.53 54950.15 88888.00 2011-09-09 00:45:53.000 252 12732.15 82.50 54950.12 88888.00 2011-09-09 00:45:53.125 252 12732.15 82.50 54950.12 88888.00 2011-09-09 00:45:53.250 252 12732.12 82.47 54950.12 88888.00 2011-09-09 00:45:53.375 252 12732.20 82.50 54950.10 88888.00 2011-09-09 00:45:53.500 252 12732.20 82.53 54950.12 88888.00 2011-09-09 00:45:53.625 252 12732.17 82.53 54950.12 88888.00 2011-09-09 00:45:53.750 252 12732.15 82.50 54950.12 88888.00 2011-09-09 00:45:53.875 252 12732.15 82.50 54950.12 88888.00 2011-09-09 00:45:54.000 252 12732.17 82.50 54950.10 88888.00 2011-09-09 00:45:54.125 252 12732.12 82.50 54950.10 88888.00 2011-09-09 00:45:54.250 252 12732.12 82.50 54950.12 88888.00 2011-09-09 00:45:54.375 252 12732.23 82.47 54950.12 88888.00 2011-09-09 00:45:54.500 252 12732.23 82.47 54950.12 88888.00 2011-09-09 00:45:54.625 252 12732.20 82.50 54950.12 88888.00 2011-09-09 00:45:54.750 252 12732.25 82.53 54950.10 88888.00 2011-09-09 00:45:54.875 252 12732.23 82.53 54950.10 88888.00 2011-09-09 00:45:55.000 252 12732.20 82.50 54950.07 88888.00 2011-09-09 00:45:55.125 252 12732.17 82.50 54950.07 88888.00 2011-09-09 00:45:55.250 252 12732.12 82.50 54950.07 88888.00 2011-09-09 00:45:55.375 252 12732.23 82.55 54950.10 88888.00 2011-09-09 00:45:55.500 252 12732.20 82.53 54950.10 88888.00 2011-09-09 00:45:55.625 252 12732.12 82.53 54950.10 88888.00 2011-09-09 00:45:55.750 252 12732.10 82.53 54950.10 88888.00 2011-09-09 00:45:55.875 252 12732.15 82.55 54950.12 88888.00 2011-09-09 00:45:56.000 252 12732.12 82.53 54950.07 88888.00 2011-09-09 00:45:56.125 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:45:56.250 252 12732.05 82.50 54950.12 88888.00 2011-09-09 00:45:56.375 252 12732.10 82.53 54950.12 88888.00 2011-09-09 00:45:56.500 252 12732.08 82.50 54950.07 88888.00 2011-09-09 00:45:56.625 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:45:56.750 252 12732.10 82.53 54950.07 88888.00 2011-09-09 00:45:56.875 252 12732.15 82.53 54950.10 88888.00 2011-09-09 00:45:57.000 252 12732.12 82.58 54950.10 88888.00 2011-09-09 00:45:57.125 252 12732.12 82.58 54950.10 88888.00 2011-09-09 00:45:57.250 252 12732.10 82.53 54950.07 88888.00 2011-09-09 00:45:57.375 252 12732.12 82.50 54950.07 88888.00 2011-09-09 00:45:57.500 252 12732.15 82.50 54950.10 88888.00 2011-09-09 00:45:57.625 252 12732.15 82.50 54950.10 88888.00 2011-09-09 00:45:57.750 252 12732.15 82.50 54950.07 88888.00 2011-09-09 00:45:57.875 252 12732.15 82.50 54950.07 88888.00 2011-09-09 00:45:58.000 252 12732.20 82.50 54950.07 88888.00 2011-09-09 00:45:58.125 252 12732.23 82.53 54950.07 88888.00 2011-09-09 00:45:58.250 252 12732.15 82.50 54950.10 88888.00 2011-09-09 00:45:58.375 252 12732.17 82.53 54950.10 88888.00 2011-09-09 00:45:58.500 252 12732.17 82.55 54950.10 88888.00 2011-09-09 00:45:58.625 252 12732.20 82.53 54950.07 88888.00 2011-09-09 00:45:58.750 252 12732.15 82.50 54950.05 88888.00 2011-09-09 00:45:58.875 252 12732.12 82.50 54950.05 88888.00 2011-09-09 00:45:59.000 252 12732.15 82.53 54950.07 88888.00 2011-09-09 00:45:59.125 252 12732.20 82.55 54950.10 88888.00 2011-09-09 00:45:59.250 252 12732.17 82.50 54950.12 88888.00 2011-09-09 00:45:59.375 252 12732.10 82.55 54950.10 88888.00 2011-09-09 00:45:59.500 252 12732.05 82.55 54950.12 88888.00 2011-09-09 00:45:59.625 252 12732.12 82.53 54950.10 88888.00 2011-09-09 00:45:59.750 252 12732.12 82.53 54950.10 88888.00 2011-09-09 00:45:59.875 252 12732.08 82.55 54950.10 88888.00 2011-09-09 00:46:00.000 252 12732.08 82.55 54950.10 88888.00 2011-09-09 00:46:00.125 252 12732.12 82.53 54950.10 88888.00 2011-09-09 00:46:00.250 252 12732.10 82.50 54950.10 88888.00 2011-09-09 00:46:00.375 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:00.500 252 12732.05 82.55 54950.10 88888.00 2011-09-09 00:46:00.625 252 12732.12 82.55 54950.10 88888.00 2011-09-09 00:46:00.750 252 12732.12 82.55 54950.10 88888.00 2011-09-09 00:46:00.875 252 12732.10 82.58 54950.10 88888.00 2011-09-09 00:46:01.000 252 12732.15 82.53 54950.10 88888.00 2011-09-09 00:46:01.125 252 12732.12 82.53 54950.12 88888.00 2011-09-09 00:46:01.250 252 12732.12 82.50 54950.10 88888.00 2011-09-09 00:46:01.375 252 12732.12 82.53 54950.12 88888.00 2011-09-09 00:46:01.500 252 12732.12 82.55 54950.12 88888.00 2011-09-09 00:46:01.625 252 12732.10 82.60 54950.12 88888.00 2011-09-09 00:46:01.750 252 12732.05 82.58 54950.10 88888.00 2011-09-09 00:46:01.875 252 12732.08 82.55 54950.10 88888.00 2011-09-09 00:46:02.000 252 12732.10 82.53 54950.10 88888.00 2011-09-09 00:46:02.125 252 12732.08 82.50 54950.10 88888.00 2011-09-09 00:46:02.250 252 12732.00 82.50 54950.12 88888.00 2011-09-09 00:46:02.375 252 12732.05 82.53 54950.12 88888.00 2011-09-09 00:46:02.500 252 12732.08 82.58 54950.12 88888.00 2011-09-09 00:46:02.625 252 12732.10 82.55 54950.12 88888.00 2011-09-09 00:46:02.750 252 12732.12 82.53 54950.12 88888.00 2011-09-09 00:46:02.875 252 12732.10 82.53 54950.10 88888.00 2011-09-09 00:46:03.000 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:03.125 252 12732.05 82.50 54950.10 88888.00 2011-09-09 00:46:03.250 252 12732.02 82.50 54950.15 88888.00 2011-09-09 00:46:03.375 252 12732.10 82.55 54950.15 88888.00 2011-09-09 00:46:03.500 252 12732.10 82.58 54950.12 88888.00 2011-09-09 00:46:03.625 252 12732.08 82.58 54950.10 88888.00 2011-09-09 00:46:03.750 252 12732.05 82.50 54950.07 88888.00 2011-09-09 00:46:03.875 252 12732.10 82.50 54950.07 88888.00 2011-09-09 00:46:04.000 252 12732.10 82.53 54950.07 88888.00 2011-09-09 00:46:04.125 252 12732.02 82.55 54950.07 88888.00 2011-09-09 00:46:04.250 252 12732.00 82.55 54950.10 88888.00 2011-09-09 00:46:04.375 252 12732.02 82.53 54950.10 88888.00 2011-09-09 00:46:04.500 252 12732.08 82.53 54950.12 88888.00 2011-09-09 00:46:04.625 252 12732.08 82.55 54950.12 88888.00 2011-09-09 00:46:04.750 252 12732.08 82.55 54950.10 88888.00 2011-09-09 00:46:04.875 252 12732.08 82.55 54950.12 88888.00 2011-09-09 00:46:05.000 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:05.125 252 12732.08 82.53 54950.12 88888.00 2011-09-09 00:46:05.250 252 12732.08 82.50 54950.12 88888.00 2011-09-09 00:46:05.375 252 12732.10 82.55 54950.12 88888.00 2011-09-09 00:46:05.500 252 12732.17 82.55 54950.12 88888.00 2011-09-09 00:46:05.625 252 12732.20 82.55 54950.10 88888.00 2011-09-09 00:46:05.750 252 12732.12 82.55 54950.10 88888.00 2011-09-09 00:46:05.875 252 12732.08 82.53 54950.07 88888.00 2011-09-09 00:46:06.000 252 12732.05 82.55 54950.05 88888.00 2011-09-09 00:46:06.125 252 12732.00 82.53 54950.10 88888.00 2011-09-09 00:46:06.250 252 12731.98 82.50 54950.10 88888.00 2011-09-09 00:46:06.375 252 12732.05 82.53 54950.10 88888.00 2011-09-09 00:46:06.500 252 12732.12 82.53 54950.12 88888.00 2011-09-09 00:46:06.625 252 12732.12 82.50 54950.10 88888.00 2011-09-09 00:46:06.750 252 12732.10 82.53 54950.07 88888.00 2011-09-09 00:46:06.875 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:07.000 252 12732.05 82.53 54950.07 88888.00 2011-09-09 00:46:07.125 252 12732.08 82.53 54950.12 88888.00 2011-09-09 00:46:07.250 252 12732.00 82.53 54950.10 88888.00 2011-09-09 00:46:07.375 252 12732.00 82.50 54950.12 88888.00 2011-09-09 00:46:07.500 252 12732.00 82.50 54950.12 88888.00 2011-09-09 00:46:07.625 252 12732.05 82.50 54950.10 88888.00 2011-09-09 00:46:07.750 252 12732.02 82.50 54950.07 88888.00 2011-09-09 00:46:07.875 252 12732.02 82.50 54950.10 88888.00 2011-09-09 00:46:08.000 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:08.125 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:08.250 252 12731.98 82.53 54950.12 88888.00 2011-09-09 00:46:08.375 252 12732.00 82.53 54950.12 88888.00 2011-09-09 00:46:08.500 252 12732.02 82.53 54950.15 88888.00 2011-09-09 00:46:08.625 252 12732.08 82.53 54950.15 88888.00 2011-09-09 00:46:08.750 252 12732.10 82.50 54950.12 88888.00 2011-09-09 00:46:08.875 252 12732.08 82.50 54950.12 88888.00 2011-09-09 00:46:09.000 252 12732.05 82.50 54950.10 88888.00 2011-09-09 00:46:09.125 252 12732.08 82.50 54950.10 88888.00 2011-09-09 00:46:09.250 252 12732.02 82.50 54950.10 88888.00 2011-09-09 00:46:09.375 252 12732.08 82.53 54950.07 88888.00 2011-09-09 00:46:09.500 252 12732.05 82.53 54950.07 88888.00 2011-09-09 00:46:09.625 252 12732.05 82.50 54950.07 88888.00 2011-09-09 00:46:09.750 252 12732.08 82.50 54950.10 88888.00 2011-09-09 00:46:09.875 252 12732.02 82.50 54950.10 88888.00 2011-09-09 00:46:10.000 252 12732.08 82.50 54950.10 88888.00 2011-09-09 00:46:10.125 252 12732.08 82.55 54950.10 88888.00 2011-09-09 00:46:10.250 252 12732.00 82.53 54950.12 88888.00 2011-09-09 00:46:10.375 252 12732.00 82.50 54950.10 88888.00 2011-09-09 00:46:10.500 252 12732.02 82.50 54950.10 88888.00 2011-09-09 00:46:10.625 252 12732.02 82.55 54950.10 88888.00 2011-09-09 00:46:10.750 252 12732.02 82.53 54950.10 88888.00 2011-09-09 00:46:10.875 252 12732.05 82.50 54950.10 88888.00 2011-09-09 00:46:11.000 252 12732.02 82.53 54950.10 88888.00 2011-09-09 00:46:11.125 252 12732.02 82.53 54950.12 88888.00 2011-09-09 00:46:11.250 252 12732.05 82.53 54950.12 88888.00 2011-09-09 00:46:11.375 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:11.500 252 12732.02 82.53 54950.10 88888.00 2011-09-09 00:46:11.625 252 12732.02 82.53 54950.10 88888.00 2011-09-09 00:46:11.750 252 12732.02 82.53 54950.10 88888.00 2011-09-09 00:46:11.875 252 12732.08 82.55 54950.10 88888.00 2011-09-09 00:46:12.000 252 12732.10 82.58 54950.07 88888.00 2011-09-09 00:46:12.125 252 12732.15 82.53 54950.07 88888.00 2011-09-09 00:46:12.250 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:12.375 252 12732.12 82.50 54950.07 88888.00 2011-09-09 00:46:12.500 252 12732.12 82.50 54950.07 88888.00 2011-09-09 00:46:12.625 252 12732.12 82.50 54950.10 88888.00 2011-09-09 00:46:12.750 252 12732.12 82.50 54950.10 88888.00 2011-09-09 00:46:12.875 252 12732.17 82.53 54950.10 88888.00 2011-09-09 00:46:13.000 252 12732.23 82.53 54950.10 88888.00 2011-09-09 00:46:13.125 252 12732.23 82.53 54950.10 88888.00 2011-09-09 00:46:13.250 252 12732.15 82.50 54950.10 88888.00 2011-09-09 00:46:13.375 252 12732.17 82.53 54950.10 88888.00 2011-09-09 00:46:13.500 252 12732.12 82.53 54950.07 88888.00 2011-09-09 00:46:13.625 252 12732.12 82.53 54950.10 88888.00 2011-09-09 00:46:13.750 252 12732.15 82.53 54950.07 88888.00 2011-09-09 00:46:13.875 252 12732.20 82.50 54950.07 88888.00 2011-09-09 00:46:14.000 252 12732.12 82.47 54950.05 88888.00 2011-09-09 00:46:14.125 252 12732.10 82.53 54950.07 88888.00 2011-09-09 00:46:14.250 252 12732.10 82.53 54950.07 88888.00 2011-09-09 00:46:14.375 252 12732.12 82.55 54950.10 88888.00 2011-09-09 00:46:14.500 252 12732.10 82.55 54950.12 88888.00 2011-09-09 00:46:14.625 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:14.750 252 12732.08 82.50 54950.10 88888.00 2011-09-09 00:46:14.875 252 12732.05 82.50 54950.10 88888.00 2011-09-09 00:46:15.000 252 12732.02 82.53 54950.07 88888.00 2011-09-09 00:46:15.125 252 12732.00 82.50 54950.07 88888.00 2011-09-09 00:46:15.250 252 12732.00 82.53 54950.07 88888.00 2011-09-09 00:46:15.375 252 12732.02 82.55 54950.07 88888.00 2011-09-09 00:46:15.500 252 12732.08 82.55 54950.10 88888.00 2011-09-09 00:46:15.625 252 12732.02 82.55 54950.10 88888.00 2011-09-09 00:46:15.750 252 12732.02 82.53 54950.07 88888.00 2011-09-09 00:46:15.875 252 12732.00 82.50 54950.07 88888.00 2011-09-09 00:46:16.000 252 12732.02 82.50 54950.05 88888.00 2011-09-09 00:46:16.125 252 12732.02 82.53 54950.05 88888.00 2011-09-09 00:46:16.250 252 12732.02 82.55 54950.07 88888.00 2011-09-09 00:46:16.375 252 12732.00 82.55 54950.10 88888.00 2011-09-09 00:46:16.500 252 12731.95 82.53 54950.07 88888.00 2011-09-09 00:46:16.625 252 12731.98 82.55 54950.07 88888.00 2011-09-09 00:46:16.750 252 12732.02 82.58 54950.10 88888.00 2011-09-09 00:46:16.875 252 12732.00 82.58 54950.10 88888.00 2011-09-09 00:46:17.000 252 12732.02 82.58 54950.10 88888.00 2011-09-09 00:46:17.125 252 12732.00 82.58 54950.10 88888.00 2011-09-09 00:46:17.250 252 12732.00 82.53 54950.10 88888.00 2011-09-09 00:46:17.375 252 12732.08 82.55 54950.07 88888.00 2011-09-09 00:46:17.500 252 12732.02 82.55 54950.07 88888.00 2011-09-09 00:46:17.625 252 12732.02 82.58 54950.10 88888.00 2011-09-09 00:46:17.750 252 12732.02 82.58 54950.10 88888.00 2011-09-09 00:46:17.875 252 12732.00 82.55 54950.07 88888.00 2011-09-09 00:46:18.000 252 12732.02 82.60 54950.07 88888.00 2011-09-09 00:46:18.125 252 12732.00 82.58 54950.07 88888.00 2011-09-09 00:46:18.250 252 12732.00 82.55 54950.07 88888.00 2011-09-09 00:46:18.375 252 12732.05 82.55 54950.07 88888.00 2011-09-09 00:46:18.500 252 12732.00 82.55 54950.07 88888.00 2011-09-09 00:46:18.625 252 12731.95 82.53 54950.05 88888.00 2011-09-09 00:46:18.750 252 12732.00 82.53 54950.05 88888.00 2011-09-09 00:46:18.875 252 12732.02 82.53 54950.07 88888.00 2011-09-09 00:46:19.000 252 12732.05 82.55 54950.07 88888.00 2011-09-09 00:46:19.125 252 12732.10 82.58 54950.07 88888.00 2011-09-09 00:46:19.250 252 12732.08 82.55 54950.05 88888.00 2011-09-09 00:46:19.375 252 12732.08 82.58 54950.03 88888.00 2011-09-09 00:46:19.500 252 12732.08 82.58 54950.05 88888.00 2011-09-09 00:46:19.625 252 12732.05 82.55 54950.07 88888.00 2011-09-09 00:46:19.750 252 12732.02 82.53 54950.07 88888.00 2011-09-09 00:46:19.875 252 12732.02 82.55 54950.10 88888.00 2011-09-09 00:46:20.000 252 12732.10 82.58 54950.10 88888.00 2011-09-09 00:46:20.125 252 12732.08 82.55 54950.07 88888.00 2011-09-09 00:46:20.250 252 12732.08 82.53 54950.10 88888.00 2011-09-09 00:46:20.375 252 12732.12 82.55 54950.07 88888.00 2011-09-09 00:46:20.500 252 12732.12 82.53 54950.07 88888.00 2011-09-09 00:46:20.625 252 12732.10 82.53 54950.05 88888.00 2011-09-09 00:46:20.750 252 12732.10 82.50 54950.05 88888.00 2011-09-09 00:46:20.875 252 12732.10 82.53 54950.07 88888.00 2011-09-09 00:46:21.000 252 12732.12 82.58 54950.05 88888.00 2011-09-09 00:46:21.125 252 12732.12 82.55 54950.05 88888.00 2011-09-09 00:46:21.250 252 12732.08 82.53 54950.07 88888.00 2011-09-09 00:46:21.375 252 12732.05 82.55 54950.05 88888.00 2011-09-09 00:46:21.500 252 12732.08 82.58 54950.07 88888.00 2011-09-09 00:46:21.625 252 12732.02 82.53 54950.05 88888.00 2011-09-09 00:46:21.750 252 12731.98 82.53 54950.07 88888.00 2011-09-09 00:46:21.875 252 12732.02 82.58 54950.10 88888.00 2011-09-09 00:46:22.000 252 12732.02 82.58 54950.10 88888.00 2011-09-09 00:46:22.125 252 12732.02 82.55 54950.07 88888.00 2011-09-09 00:46:22.250 252 12732.00 82.50 54950.05 88888.00 2011-09-09 00:46:22.375 252 12731.98 82.53 54950.07 88888.00 2011-09-09 00:46:22.500 252 12731.98 82.55 54950.07 88888.00 2011-09-09 00:46:22.625 252 12731.95 82.55 54950.05 88888.00 2011-09-09 00:46:22.750 252 12732.00 82.55 54950.05 88888.00 2011-09-09 00:46:22.875 252 12732.00 82.55 54950.05 88888.00 2011-09-09 00:46:23.000 252 12731.98 82.50 54950.03 88888.00 2011-09-09 00:46:23.125 252 12732.02 82.50 54950.05 88888.00 2011-09-09 00:46:23.250 252 12732.02 82.47 54950.07 88888.00 2011-09-09 00:46:23.375 252 12732.02 82.53 54950.07 88888.00 2011-09-09 00:46:23.500 252 12732.00 82.53 54950.10 88888.00 2011-09-09 00:46:23.625 252 12731.98 82.53 54950.07 88888.00 2011-09-09 00:46:23.750 252 12732.00 82.53 54950.07 88888.00 2011-09-09 00:46:23.875 252 12732.00 82.55 54950.07 88888.00 2011-09-09 00:46:24.000 252 12731.98 82.53 54950.07 88888.00 2011-09-09 00:46:24.125 252 12731.90 82.53 54950.05 88888.00 2011-09-09 00:46:24.250 252 12731.90 82.50 54950.07 88888.00 2011-09-09 00:46:24.375 252 12732.00 82.50 54950.05 88888.00 2011-09-09 00:46:24.500 252 12732.05 82.50 54950.05 88888.00 2011-09-09 00:46:24.625 252 12732.00 82.53 54950.05 88888.00 2011-09-09 00:46:24.750 252 12731.95 82.55 54950.05 88888.00 2011-09-09 00:46:24.875 252 12731.98 82.53 54950.05 88888.00 2011-09-09 00:46:25.000 252 12731.98 82.53 54950.05 88888.00 2011-09-09 00:46:25.125 252 12731.98 82.53 54950.07 88888.00 2011-09-09 00:46:25.250 252 12731.98 82.50 54950.05 88888.00 2011-09-09 00:46:25.375 252 12731.95 82.50 54950.05 88888.00 2011-09-09 00:46:25.500 252 12731.98 82.53 54950.03 88888.00 2011-09-09 00:46:25.625 252 12731.98 82.53 54950.05 88888.00 2011-09-09 00:46:25.750 252 12731.98 82.50 54950.05 88888.00 2011-09-09 00:46:25.875 252 12731.95 82.47 54950.03 88888.00 2011-09-09 00:46:26.000 252 12731.90 82.50 54950.03 88888.00 2011-09-09 00:46:26.125 252 12731.92 82.50 54950.05 88888.00 2011-09-09 00:46:26.250 252 12731.92 82.47 54950.07 88888.00 2011-09-09 00:46:26.375 252 12732.02 82.50 54950.07 88888.00 2011-09-09 00:46:26.500 252 12731.98 82.53 54950.07 88888.00 2011-09-09 00:46:26.625 252 12731.95 82.53 54950.07 88888.00 2011-09-09 00:46:26.750 252 12731.92 82.53 54950.07 88888.00 2011-09-09 00:46:26.875 252 12731.92 82.47 54950.07 88888.00 2011-09-09 00:46:27.000 252 12731.95 82.47 54950.05 88888.00 2011-09-09 00:46:27.125 252 12731.95 82.50 54950.05 88888.00 2011-09-09 00:46:27.250 252 12731.92 82.47 54950.03 88888.00 2011-09-09 00:46:27.375 252 12731.98 82.47 54950.03 88888.00 2011-09-09 00:46:27.500 252 12731.95 82.47 54950.05 88888.00 2011-09-09 00:46:27.625 252 12731.98 82.50 54950.05 88888.00 2011-09-09 00:46:27.750 252 12731.98 82.47 54950.07 88888.00 2011-09-09 00:46:27.875 252 12731.95 82.47 54950.07 88888.00 2011-09-09 00:46:28.000 252 12731.98 82.47 54950.03 88888.00 2011-09-09 00:46:28.125 252 12732.02 82.50 54950.03 88888.00 2011-09-09 00:46:28.250 252 12732.05 82.50 54950.05 88888.00 2011-09-09 00:46:28.375 252 12732.00 82.50 54950.05 88888.00 2011-09-09 00:46:28.500 252 12732.00 82.53 54950.03 88888.00 2011-09-09 00:46:28.625 252 12732.02 82.50 54950.03 88888.00 2011-09-09 00:46:28.750 252 12732.00 82.47 54950.03 88888.00 2011-09-09 00:46:28.875 252 12731.98 82.47 54950.03 88888.00 2011-09-09 00:46:29.000 252 12732.02 82.47 54950.03 88888.00 2011-09-09 00:46:29.125 252 12732.02 82.45 54950.05 88888.00 2011-09-09 00:46:29.250 252 12732.02 82.42 54950.07 88888.00 2011-09-09 00:46:29.375 252 12732.05 82.47 54950.05 88888.00 2011-09-09 00:46:29.500 252 12732.05 82.45 54950.03 88888.00 2011-09-09 00:46:29.625 252 12732.12 82.45 54950.03 88888.00 2011-09-09 00:46:29.750 252 12732.10 82.47 54950.07 88888.00 2011-09-09 00:46:29.875 252 12732.05 82.47 54950.05 88888.00 2011-09-09 00:46:30.000 252 12732.05 82.42 54950.03 88888.00 2011-09-09 00:46:30.125 252 12732.05 82.42 54950.05 88888.00 2011-09-09 00:46:30.250 252 12732.05 82.42 54950.05 88888.00 2011-09-09 00:46:30.375 252 12732.10 82.47 54950.03 88888.00 2011-09-09 00:46:30.500 252 12732.05 82.47 54950.03 88888.00 2011-09-09 00:46:30.625 252 12732.00 82.47 54950.05 88888.00 2011-09-09 00:46:30.750 252 12732.02 82.47 54950.05 88888.00 2011-09-09 00:46:30.875 252 12732.02 82.45 54950.05 88888.00 2011-09-09 00:46:31.000 252 12732.08 82.45 54950.05 88888.00 2011-09-09 00:46:31.125 252 12732.15 82.45 54950.05 88888.00 2011-09-09 00:46:31.250 252 12732.08 82.45 54950.05 88888.00 2011-09-09 00:46:31.375 252 12732.05 82.47 54950.05 88888.00 2011-09-09 00:46:31.500 252 12732.05 82.45 54950.05 88888.00 2011-09-09 00:46:31.625 252 12732.05 82.47 54950.05 88888.00 2011-09-09 00:46:31.750 252 12732.02 82.42 54950.05 88888.00 2011-09-09 00:46:31.875 252 12732.05 82.42 54950.05 88888.00 2011-09-09 00:46:32.000 252 12732.05 82.45 54950.03 88888.00 2011-09-09 00:46:32.125 252 12732.05 82.45 54950.03 88888.00 2011-09-09 00:46:32.250 252 12732.02 82.45 54950.03 88888.00 2011-09-09 00:46:32.375 252 12732.05 82.47 54950.03 88888.00 2011-09-09 00:46:32.500 252 12732.10 82.45 54950.03 88888.00 2011-09-09 00:46:32.625 252 12732.12 82.45 54950.03 88888.00 2011-09-09 00:46:32.750 252 12732.08 82.45 54950.03 88888.00 2011-09-09 00:46:32.875 252 12732.05 82.45 54950.03 88888.00 2011-09-09 00:46:33.000 252 12732.05 82.40 54950.03 88888.00 2011-09-09 00:46:33.125 252 12732.02 82.42 54950.03 88888.00 2011-09-09 00:46:33.250 252 12732.02 82.45 54950.03 88888.00 2011-09-09 00:46:33.375 252 12732.05 82.45 54950.03 88888.00 2011-09-09 00:46:33.500 252 12732.05 82.42 54950.03 88888.00 2011-09-09 00:46:33.625 252 12732.02 82.45 54950.00 88888.00 2011-09-09 00:46:33.750 252 12731.98 82.42 54950.00 88888.00 2011-09-09 00:46:33.875 252 12732.00 82.40 54950.03 88888.00 2011-09-09 00:46:34.000 252 12731.98 82.40 54950.00 88888.00 2011-09-09 00:46:34.125 252 12731.90 82.42 54950.00 88888.00 2011-09-09 00:46:34.250 252 12731.92 82.42 54950.00 88888.00 2011-09-09 00:46:34.375 252 12731.98 82.45 54950.03 88888.00 2011-09-09 00:46:34.500 252 12731.98 82.45 54950.00 88888.00 2011-09-09 00:46:34.625 252 12731.95 82.45 54950.03 88888.00 2011-09-09 00:46:34.750 252 12731.98 82.42 54950.03 88888.00 2011-09-09 00:46:34.875 252 12731.98 82.42 54950.03 88888.00 2011-09-09 00:46:35.000 252 12732.00 82.42 54950.03 88888.00 2011-09-09 00:46:35.125 252 12731.92 82.42 54950.05 88888.00 2011-09-09 00:46:35.250 252 12731.83 82.40 54950.05 88888.00 2011-09-09 00:46:35.375 252 12731.85 82.40 54950.03 88888.00 2011-09-09 00:46:35.500 252 12731.90 82.40 54950.00 88888.00 2011-09-09 00:46:35.625 252 12731.92 82.42 54950.00 88888.00 2011-09-09 00:46:35.750 252 12731.90 82.45 54950.05 88888.00 2011-09-09 00:46:35.875 252 12731.95 82.45 54950.03 88888.00 2011-09-09 00:46:36.000 252 12731.95 82.45 54950.03 88888.00 2011-09-09 00:46:36.125 252 12731.92 82.42 54950.05 88888.00 2011-09-09 00:46:36.250 252 12731.90 82.40 54950.03 88888.00 2011-09-09 00:46:36.375 252 12731.92 82.42 54950.03 88888.00 2011-09-09 00:46:36.500 252 12731.95 82.42 54950.05 88888.00 2011-09-09 00:46:36.625 252 12731.95 82.42 54950.05 88888.00 2011-09-09 00:46:36.750 252 12731.98 82.42 54950.05 88888.00 2011-09-09 00:46:36.875 252 12731.95 82.40 54950.05 88888.00 2011-09-09 00:46:37.000 252 12731.95 82.40 54950.05 88888.00 2011-09-09 00:46:37.125 252 12731.95 82.42 54950.07 88888.00 2011-09-09 00:46:37.250 252 12731.98 82.40 54950.05 88888.00 2011-09-09 00:46:37.375 252 12731.98 82.38 54950.05 88888.00 2011-09-09 00:46:37.500 252 12731.90 82.40 54950.05 88888.00 2011-09-09 00:46:37.625 252 12731.95 82.45 54950.07 88888.00 2011-09-09 00:46:37.750 252 12731.95 82.45 54950.05 88888.00 2011-09-09 00:46:37.875 252 12731.90 82.42 54950.03 88888.00 2011-09-09 00:46:38.000 252 12731.95 82.42 54950.03 88888.00 2011-09-09 00:46:38.125 252 12731.95 82.40 54950.03 88888.00 2011-09-09 00:46:38.250 252 12731.90 82.35 54950.03 88888.00 2011-09-09 00:46:38.375 252 12731.95 82.38 54950.03 88888.00 2011-09-09 00:46:38.500 252 12731.98 82.40 54950.05 88888.00 2011-09-09 00:46:38.625 252 12732.00 82.40 54950.05 88888.00 2011-09-09 00:46:38.750 252 12731.98 82.38 54950.00 88888.00 2011-09-09 00:46:38.875 252 12729.75 82.38 54947.75 88888.00 2011-09-09 00:46:39.000 252 12729.70 82.38 54947.78 88888.00 2011-09-09 00:46:39.125 252 12729.70 82.38 54947.78 88888.00 2011-09-09 00:46:39.250 252 12729.70 82.38 54947.78 88888.00 2011-09-09 00:46:39.375 252 12729.77 82.40 54947.78 88888.00 2011-09-09 00:46:39.500 252 12729.80 82.40 54947.78 88888.00 2011-09-09 00:46:39.625 252 12729.75 82.40 54947.78 88888.00 2011-09-09 00:46:39.750 252 12729.75 82.40 54947.78 88888.00 2011-09-09 00:46:39.875 252 12731.98 82.38 54950.00 88888.00 2011-09-09 00:46:40.000 252 12731.92 82.38 54950.03 88888.00 2011-09-09 00:46:40.125 252 12731.88 82.40 54950.03 88888.00 2011-09-09 00:46:40.250 252 12731.88 82.35 54950.03 88888.00 2011-09-09 00:46:40.375 252 12731.98 82.38 54950.03 88888.00 2011-09-09 00:46:40.500 252 12731.95 82.40 54950.03 88888.00 2011-09-09 00:46:40.625 252 12731.95 82.38 54950.03 88888.00 2011-09-09 00:46:40.750 252 12731.95 82.38 54950.00 88888.00 2011-09-09 00:46:40.875 252 12731.92 82.38 54950.00 88888.00 2011-09-09 00:46:41.000 252 12731.92 82.38 54950.00 88888.00 2011-09-09 00:46:41.125 252 12731.95 82.38 54950.03 88888.00 2011-09-09 00:46:41.250 252 12732.02 82.38 54950.03 88888.00 2011-09-09 00:46:41.375 252 12732.02 82.38 54950.00 88888.00 2011-09-09 00:46:41.500 252 12731.98 82.38 54950.00 88888.00 2011-09-09 00:46:41.625 252 12732.00 82.38 54950.00 88888.00 2011-09-09 00:46:41.750 252 12732.02 82.35 54950.00 88888.00 2011-09-09 00:46:41.875 252 12732.08 82.35 54950.03 88888.00 2011-09-09 00:46:42.000 252 12732.08 82.38 54950.03 88888.00 2011-09-09 00:46:42.125 252 12732.08 82.38 54950.00 88888.00 2011-09-09 00:46:42.250 252 12732.02 82.35 54949.97 88888.00 2011-09-09 00:46:42.375 252 12732.05 82.35 54950.00 88888.00 2011-09-09 00:46:42.500 252 12732.08 82.35 54950.03 88888.00 2011-09-09 00:46:42.625 252 12732.10 82.38 54950.05 88888.00 2011-09-09 00:46:42.750 252 12732.08 82.40 54950.00 88888.00 2011-09-09 00:46:42.875 252 12732.08 82.38 54949.97 88888.00 2011-09-09 00:46:43.000 252 12732.10 82.38 54949.97 88888.00 2011-09-09 00:46:43.125 252 12732.10 82.35 54950.00 88888.00 2011-09-09 00:46:43.250 252 12732.10 82.35 54950.03 88888.00 2011-09-09 00:46:43.375 252 12732.12 82.40 54950.03 88888.00 2011-09-09 00:46:43.500 252 12732.08 82.40 54950.03 88888.00 2011-09-09 00:46:43.625 252 12732.05 82.38 54950.03 88888.00 2011-09-09 00:46:43.750 252 12732.08 82.35 54949.97 88888.00 2011-09-09 00:46:43.875 252 12732.15 82.33 54949.97 88888.00 2011-09-09 00:46:44.000 252 12732.17 82.33 54949.97 88888.00 2011-09-09 00:46:44.125 252 12732.17 82.35 54950.00 88888.00 2011-09-09 00:46:44.250 252 12732.05 82.33 54950.00 88888.00 2011-09-09 00:46:44.375 252 12732.05 82.35 54950.00 88888.00 2011-09-09 00:46:44.500 252 12732.02 82.38 54950.00 88888.00 2011-09-09 00:46:44.625 252 12732.02 82.38 54950.00 88888.00 2011-09-09 00:46:44.750 252 12732.00 82.38 54950.03 88888.00 2011-09-09 00:46:44.875 252 12732.02 82.38 54950.03 88888.00 2011-09-09 00:46:45.000 252 12732.02 82.38 54950.00 88888.00 2011-09-09 00:46:45.125 252 12732.02 82.35 54950.00 88888.00 2011-09-09 00:46:45.250 252 12731.98 82.33 54950.00 88888.00 2011-09-09 00:46:45.375 252 12732.00 82.38 54950.00 88888.00 2011-09-09 00:46:45.500 252 12732.08 82.38 54950.00 88888.00 2011-09-09 00:46:45.625 252 12732.10 82.38 54950.00 88888.00 2011-09-09 00:46:45.750 252 12732.10 82.35 54950.00 88888.00 2011-09-09 00:46:45.875 252 12732.05 82.35 54950.00 88888.00 2011-09-09 00:46:46.000 252 12732.05 82.33 54950.00 88888.00 2011-09-09 00:46:46.125 252 12732.10 82.33 54949.97 88888.00 2011-09-09 00:46:46.250 252 12732.10 82.35 54949.97 88888.00 2011-09-09 00:46:46.375 252 12732.15 82.38 54949.97 88888.00 2011-09-09 00:46:46.500 252 12732.08 82.35 54949.97 88888.00 2011-09-09 00:46:46.625 252 12732.02 82.33 54949.97 88888.00 2011-09-09 00:46:46.750 252 12732.05 82.35 54949.97 88888.00 2011-09-09 00:46:46.875 252 12732.08 82.35 54950.00 88888.00 2011-09-09 00:46:47.000 252 12732.08 82.33 54950.00 88888.00 2011-09-09 00:46:47.125 252 12732.02 82.33 54949.97 88888.00 2011-09-09 00:46:47.250 252 12732.02 82.33 54950.00 88888.00 2011-09-09 00:46:47.375 252 12732.08 82.35 54950.00 88888.00 2011-09-09 00:46:47.500 252 12732.10 82.35 54950.00 88888.00 2011-09-09 00:46:47.625 252 12732.10 82.38 54950.03 88888.00 2011-09-09 00:46:47.750 252 12732.08 82.35 54950.00 88888.00 2011-09-09 00:46:47.875 252 12732.08 82.33 54950.00 88888.00 2011-09-09 00:46:48.000 252 12732.12 82.33 54949.97 88888.00 2011-09-09 00:46:48.125 252 12732.17 82.35 54949.97 88888.00 2011-09-09 00:46:48.250 252 12732.12 82.33 54949.97 88888.00 2011-09-09 00:46:48.375 252 12732.08 82.35 54949.97 88888.00 2011-09-09 00:46:48.500 252 12732.05 82.33 54949.97 88888.00 2011-09-09 00:46:48.625 252 12732.08 82.33 54949.95 88888.00 2011-09-09 00:46:48.750 252 12732.12 82.33 54949.97 88888.00 2011-09-09 00:46:48.875 252 12732.12 82.35 54950.00 88888.00 2011-09-09 00:46:49.000 252 12732.10 82.35 54950.00 88888.00 2011-09-09 00:46:49.125 252 12732.12 82.33 54949.97 88888.00 2011-09-09 00:46:49.250 252 12732.10 82.30 54950.00 88888.00 2011-09-09 00:46:49.375 252 12732.17 82.33 54949.97 88888.00 2011-09-09 00:46:49.500 252 12732.23 82.33 54949.97 88888.00 2011-09-09 00:46:49.625 252 12732.25 82.33 54949.97 88888.00 2011-09-09 00:46:49.750 252 12732.27 82.35 54950.00 88888.00 2011-09-09 00:46:49.875 252 12732.25 82.33 54950.00 88888.00 2011-09-09 00:46:50.000 252 12732.25 82.33 54950.00 88888.00 2011-09-09 00:46:50.125 252 12732.23 82.33 54950.00 88888.00 2011-09-09 00:46:50.250 252 12732.23 82.28 54950.00 88888.00 2011-09-09 00:46:50.375 252 12732.30 82.33 54950.00 88888.00 2011-09-09 00:46:50.500 252 12732.25 82.38 54949.97 88888.00 2011-09-09 00:46:50.625 252 12732.20 82.35 54949.95 88888.00 2011-09-09 00:46:50.750 252 12732.15 82.33 54949.97 88888.00 2011-09-09 00:46:50.875 252 12732.12 82.35 54949.97 88888.00 2011-09-09 00:46:51.000 252 12732.17 82.35 54949.97 88888.00 2011-09-09 00:46:51.125 252 12732.12 82.35 54949.97 88888.00 2011-09-09 00:46:51.250 252 12732.10 82.30 54949.97 88888.00 2011-09-09 00:46:51.375 252 12732.12 82.33 54950.00 88888.00 2011-09-09 00:46:51.500 252 12732.15 82.33 54950.00 88888.00 2011-09-09 00:46:51.625 252 12732.10 82.33 54949.97 88888.00 2011-09-09 00:46:51.750 252 12732.15 82.33 54949.95 88888.00 2011-09-09 00:46:51.875 252 12732.23 82.33 54949.97 88888.00 2011-09-09 00:46:52.000 252 12732.25 82.33 54949.95 88888.00 2011-09-09 00:46:52.125 252 12732.20 82.35 54949.97 88888.00 2011-09-09 00:46:52.250 252 12732.17 82.30 54949.95 88888.00 2011-09-09 00:46:52.375 252 12732.25 82.30 54949.95 88888.00 2011-09-09 00:46:52.500 252 12732.27 82.28 54949.95 88888.00 2011-09-09 00:46:52.625 252 12732.25 82.30 54949.95 88888.00 2011-09-09 00:46:52.750 252 12732.23 82.30 54949.97 88888.00 2011-09-09 00:46:52.875 252 12732.23 82.30 54949.97 88888.00 2011-09-09 00:46:53.000 252 12732.20 82.30 54949.93 88888.00 2011-09-09 00:46:53.125 252 12732.20 82.30 54949.95 88888.00 2011-09-09 00:46:53.250 252 12732.15 82.30 54949.95 88888.00 2011-09-09 00:46:53.375 252 12732.17 82.33 54949.93 88888.00 2011-09-09 00:46:53.500 252 12732.20 82.35 54949.95 88888.00 2011-09-09 00:46:53.625 252 12732.17 82.35 54949.95 88888.00 2011-09-09 00:46:53.750 252 12732.23 82.35 54949.97 88888.00 2011-09-09 00:46:53.875 252 12732.20 82.35 54949.97 88888.00 2011-09-09 00:46:54.000 252 12732.15 82.30 54949.90 88888.00 2011-09-09 00:46:54.125 252 12732.20 82.30 54949.93 88888.00 2011-09-09 00:46:54.250 252 12732.23 82.33 54949.95 88888.00 2011-09-09 00:46:54.375 252 12732.25 82.33 54949.95 88888.00 2011-09-09 00:46:54.500 252 12732.23 82.33 54949.97 88888.00 2011-09-09 00:46:54.625 252 12732.23 82.30 54949.97 88888.00 2011-09-09 00:46:54.750 252 12732.20 82.33 54949.97 88888.00 2011-09-09 00:46:54.875 252 12732.23 82.33 54949.97 88888.00 2011-09-09 00:46:55.000 252 12732.25 82.33 54949.97 88888.00 2011-09-09 00:46:55.125 252 12732.25 82.35 54949.97 88888.00 2011-09-09 00:46:55.250 252 12732.27 82.35 54949.97 88888.00 2011-09-09 00:46:55.375 252 12732.30 82.35 54950.00 88888.00 2011-09-09 00:46:55.500 252 12732.33 82.33 54950.00 88888.00 2011-09-09 00:46:55.625 252 12732.30 82.33 54950.00 88888.00 2011-09-09 00:46:55.750 252 12732.30 82.35 54950.00 88888.00 2011-09-09 00:46:55.875 252 12732.27 82.35 54950.00 88888.00 2011-09-09 00:46:56.000 252 12732.23 82.30 54949.95 88888.00 2011-09-09 00:46:56.125 252 12732.17 82.30 54949.97 88888.00 2011-09-09 00:46:56.250 252 12732.15 82.28 54949.97 88888.00 2011-09-09 00:46:56.375 252 12732.20 82.28 54949.95 88888.00 2011-09-09 00:46:56.500 252 12732.23 82.30 54949.95 88888.00 2011-09-09 00:46:56.625 252 12732.25 82.30 54950.00 88888.00 2011-09-09 00:46:56.750 252 12732.27 82.28 54949.97 88888.00 2011-09-09 00:46:56.875 252 12732.33 82.30 54949.97 88888.00 2011-09-09 00:46:57.000 252 12732.33 82.28 54949.97 88888.00 2011-09-09 00:46:57.125 252 12732.27 82.30 54949.97 88888.00 2011-09-09 00:46:57.250 252 12732.20 82.30 54949.97 88888.00 2011-09-09 00:46:57.375 252 12732.20 82.30 54949.95 88888.00 2011-09-09 00:46:57.500 252 12732.25 82.30 54949.95 88888.00 2011-09-09 00:46:57.625 252 12732.30 82.35 54949.97 88888.00 2011-09-09 00:46:57.750 252 12732.27 82.35 54949.97 88888.00 2011-09-09 00:46:57.875 252 12732.25 82.35 54949.95 88888.00 2011-09-09 00:46:58.000 252 12732.20 82.33 54949.97 88888.00 2011-09-09 00:46:58.125 252 12732.25 82.35 54949.97 88888.00 2011-09-09 00:46:58.250 252 12732.30 82.33 54949.97 88888.00 2011-09-09 00:46:58.375 252 12732.33 82.35 54949.97 88888.00 2011-09-09 00:46:58.500 252 12732.33 82.33 54949.97 88888.00 2011-09-09 00:46:58.625 252 12732.33 82.33 54949.95 88888.00 2011-09-09 00:46:58.750 252 12732.33 82.35 54949.97 88888.00 2011-09-09 00:46:58.875 252 12732.33 82.33 54949.97 88888.00 2011-09-09 00:46:59.000 252 12732.30 82.35 54949.95 88888.00 2011-09-09 00:46:59.125 252 12732.27 82.33 54949.97 88888.00 2011-09-09 00:46:59.250 252 12732.25 82.33 54950.00 88888.00 2011-09-09 00:46:59.375 252 12732.35 82.30 54949.97 88888.00 2011-09-09 00:46:59.500 252 12732.35 82.30 54949.95 88888.00 2011-09-09 00:46:59.625 252 12732.33 82.33 54949.97 88888.00 2011-09-09 00:46:59.750 252 12732.35 82.33 54949.97 88888.00 2011-09-09 00:46:59.875 252 12732.40 82.35 54949.95 88888.00 2011-09-09 00:47:00.000 252 12732.40 82.38 54949.95 88888.00 2011-09-09 00:47:00.125 252 12732.38 82.38 54949.95 88888.00 2011-09-09 00:47:00.250 252 12732.38 82.35 54949.97 88888.00 2011-09-09 00:47:00.375 252 12732.35 82.35 54949.97 88888.00 2011-09-09 00:47:00.500 252 12732.35 82.33 54949.95 88888.00 2011-09-09 00:47:00.625 252 12732.35 82.33 54949.97 88888.00 2011-09-09 00:47:00.750 252 12732.35 82.33 54949.97 88888.00 2011-09-09 00:47:00.875 252 12732.33 82.33 54949.97 88888.00 2011-09-09 00:47:01.000 252 12732.33 82.33 54949.95 88888.00 2011-09-09 00:47:01.125 252 12732.40 82.33 54949.95 88888.00 2011-09-09 00:47:01.250 252 12732.40 82.30 54949.97 88888.00 2011-09-09 00:47:01.375 252 12732.42 82.33 54949.95 88888.00 2011-09-09 00:47:01.500 252 12732.42 82.30 54949.95 88888.00 2011-09-09 00:47:01.625 252 12732.38 82.33 54949.97 88888.00 2011-09-09 00:47:01.750 252 12732.38 82.33 54949.95 88888.00 2011-09-09 00:47:01.875 252 12732.38 82.33 54949.95 88888.00 2011-09-09 00:47:02.000 252 12732.35 82.35 54949.95 88888.00 2011-09-09 00:47:02.125 252 12732.30 82.35 54949.93 88888.00 2011-09-09 00:47:02.250 252 12732.27 82.30 54949.95 88888.00 2011-09-09 00:47:02.375 252 12732.35 82.30 54949.97 88888.00 2011-09-09 00:47:02.500 252 12732.40 82.35 54950.00 88888.00 2011-09-09 00:47:02.625 252 12732.45 82.35 54949.97 88888.00 2011-09-09 00:47:02.750 252 12732.50 82.33 54949.97 88888.00 2011-09-09 00:47:02.875 252 12732.50 82.35 54949.95 88888.00 2011-09-09 00:47:03.000 252 12732.45 82.33 54949.95 88888.00 2011-09-09 00:47:03.125 252 12732.42 82.33 54949.95 88888.00 2011-09-09 00:47:03.250 252 12732.42 82.33 54949.97 88888.00 2011-09-09 00:47:03.375 252 12732.52 82.33 54949.95 88888.00 2011-09-09 00:47:03.500 252 12732.52 82.33 54949.95 88888.00 2011-09-09 00:47:03.625 252 12732.42 82.35 54949.97 88888.00 2011-09-09 00:47:03.750 252 12732.35 82.38 54950.00 88888.00 2011-09-09 00:47:03.875 252 12732.38 82.35 54949.97 88888.00 2011-09-09 00:47:04.000 252 12732.48 82.30 54949.95 88888.00 2011-09-09 00:47:04.125 252 12732.52 82.30 54949.95 88888.00 2011-09-09 00:47:04.250 252 12732.50 82.33 54949.95 88888.00 2011-09-09 00:47:04.375 252 12732.42 82.33 54949.97 88888.00 2011-09-09 00:47:04.500 252 12732.30 82.30 54949.97 88888.00 2011-09-09 00:47:04.625 252 12732.35 82.33 54949.97 88888.00 2011-09-09 00:47:04.750 252 12732.40 82.35 54949.95 88888.00 2011-09-09 00:47:04.875 252 12732.42 82.35 54949.97 88888.00 2011-09-09 00:47:05.000 252 12732.45 82.35 54949.97 88888.00 2011-09-09 00:47:05.125 252 12732.50 82.35 54949.97 88888.00 2011-09-09 00:47:05.250 252 12732.50 82.33 54949.97 88888.00 2011-09-09 00:47:05.375 252 12732.45 82.33 54949.97 88888.00 2011-09-09 00:47:05.500 252 12732.40 82.35 54949.97 88888.00 2011-09-09 00:47:05.625 252 12732.42 82.38 54949.97 88888.00 2011-09-09 00:47:05.750 252 12732.48 82.33 54949.95 88888.00 2011-09-09 00:47:05.875 252 12732.48 82.30 54949.97 88888.00 2011-09-09 00:47:06.000 252 12732.42 82.30 54949.97 88888.00 2011-09-09 00:47:06.125 252 12732.38 82.33 54949.97 88888.00 2011-09-09 00:47:06.250 252 12732.33 82.33 54949.97 88888.00 2011-09-09 00:47:06.375 252 12732.38 82.33 54949.95 88888.00 2011-09-09 00:47:06.500 252 12732.48 82.33 54949.97 88888.00 2011-09-09 00:47:06.625 252 12732.48 82.35 54949.97 88888.00 2011-09-09 00:47:06.750 252 12732.42 82.33 54949.97 88888.00 2011-09-09 00:47:06.875 252 12732.42 82.33 54949.97 88888.00 2011-09-09 00:47:07.000 252 12732.45 82.35 54949.95 88888.00 2011-09-09 00:47:07.125 252 12732.45 82.33 54949.97 88888.00 2011-09-09 00:47:07.250 252 12732.40 82.33 54949.97 88888.00 2011-09-09 00:47:07.375 252 12732.45 82.35 54949.97 88888.00 2011-09-09 00:47:07.500 252 12732.45 82.35 54949.97 88888.00 2011-09-09 00:47:07.625 252 12732.40 82.33 54949.97 88888.00 2011-09-09 00:47:07.750 252 12732.38 82.35 54950.00 88888.00 2011-09-09 00:47:07.875 252 12732.38 82.35 54949.97 88888.00 2011-09-09 00:47:08.000 252 12732.35 82.33 54949.95 88888.00 2011-09-09 00:47:08.125 252 12732.38 82.35 54949.95 88888.00 2011-09-09 00:47:08.250 252 12732.38 82.35 54949.97 88888.00 2011-09-09 00:47:08.375 252 12732.40 82.38 54949.97 88888.00 2011-09-09 00:47:08.500 252 12732.40 82.38 54949.97 88888.00 2011-09-09 00:47:08.625 252 12732.42 82.35 54949.97 88888.00 2011-09-09 00:47:08.750 252 12732.40 82.33 54949.95 88888.00 2011-09-09 00:47:08.875 252 12732.42 82.33 54949.97 88888.00 2011-09-09 00:47:09.000 252 12732.42 82.35 54949.95 88888.00 2011-09-09 00:47:09.125 252 12732.40 82.35 54949.95 88888.00 2011-09-09 00:47:09.250 252 12732.35 82.33 54949.97 88888.00 2011-09-09 00:47:09.375 252 12732.45 82.35 54949.97 88888.00 2011-09-09 00:47:09.500 252 12732.52 82.38 54949.97 88888.00 2011-09-09 00:47:09.625 252 12732.50 82.40 54950.00 88888.00 2011-09-09 00:47:09.750 252 12732.50 82.40 54950.00 88888.00 2011-09-09 00:47:09.875 252 12732.48 82.38 54949.97 88888.00 2011-09-09 00:47:10.000 252 12732.45 82.38 54949.97 88888.00 2011-09-09 00:47:10.125 252 12732.42 82.35 54949.97 88888.00 2011-09-09 00:47:10.250 252 12732.40 82.33 54949.97 88888.00 2011-09-09 00:47:10.375 252 12732.45 82.38 54950.00 88888.00 2011-09-09 00:47:10.500 252 12732.50 82.38 54950.00 88888.00 2011-09-09 00:47:10.625 252 12732.45 82.35 54950.00 88888.00 2011-09-09 00:47:10.750 252 12732.48 82.35 54950.00 88888.00 2011-09-09 00:47:10.875 252 12732.50 82.35 54950.00 88888.00 2011-09-09 00:47:11.000 252 12732.48 82.35 54949.97 88888.00 2011-09-09 00:47:11.125 252 12732.50 82.35 54949.97 88888.00 2011-09-09 00:47:11.250 252 12732.50 82.35 54949.97 88888.00 2011-09-09 00:47:11.375 252 12732.48 82.38 54949.97 88888.00 2011-09-09 00:47:11.500 252 12732.52 82.38 54949.97 88888.00 2011-09-09 00:47:11.625 252 12732.60 82.35 54950.00 88888.00 2011-09-09 00:47:11.750 252 12732.55 82.38 54950.00 88888.00 2011-09-09 00:47:11.875 252 12732.52 82.38 54949.97 88888.00 2011-09-09 00:47:12.000 252 12732.52 82.38 54949.95 88888.00 2011-09-09 00:47:12.125 252 12732.55 82.38 54949.95 88888.00 2011-09-09 00:47:12.250 252 12732.48 82.33 54949.95 88888.00 2011-09-09 00:47:12.375 252 12732.50 82.33 54949.95 88888.00 2011-09-09 00:47:12.500 252 12732.55 82.35 54949.97 88888.00 2011-09-09 00:47:12.625 252 12732.60 82.38 54949.97 88888.00 2011-09-09 00:47:12.750 252 12732.60 82.38 54950.00 88888.00 2011-09-09 00:47:12.875 252 12732.58 82.38 54950.00 88888.00 2011-09-09 00:47:13.000 252 12732.58 82.38 54949.97 88888.00 2011-09-09 00:47:13.125 252 12732.55 82.40 54950.00 88888.00 2011-09-09 00:47:13.250 252 12732.52 82.35 54949.97 88888.00 2011-09-09 00:47:13.375 252 12732.55 82.35 54949.95 88888.00 2011-09-09 00:47:13.500 252 12732.50 82.38 54949.97 88888.00 2011-09-09 00:47:13.625 252 12732.48 82.40 54949.97 88888.00 2011-09-09 00:47:13.750 252 12732.50 82.40 54949.97 88888.00 2011-09-09 00:47:13.875 252 12732.52 82.38 54949.95 88888.00 2011-09-09 00:47:14.000 252 12732.52 82.33 54949.95 88888.00 2011-09-09 00:47:14.125 252 12732.50 82.35 54949.93 88888.00 2011-09-09 00:47:14.250 252 12732.55 82.35 54949.97 88888.00 2011-09-09 00:47:14.375 252 12732.55 82.35 54949.97 88888.00 2011-09-09 00:47:14.500 252 12732.55 82.38 54950.00 88888.00 2011-09-09 00:47:14.625 252 12732.58 82.38 54950.00 88888.00 2011-09-09 00:47:14.750 252 12732.65 82.38 54950.00 88888.00 2011-09-09 00:47:14.875 252 12732.62 82.40 54949.97 88888.00 2011-09-09 00:47:15.000 252 12732.60 82.38 54949.97 88888.00 2011-09-09 00:47:15.125 252 12732.60 82.38 54949.97 88888.00 2011-09-09 00:47:15.250 252 12732.52 82.38 54950.00 88888.00 2011-09-09 00:47:15.375 252 12732.52 82.38 54950.00 88888.00 2011-09-09 00:47:15.500 252 12732.55 82.35 54950.00 88888.00 2011-09-09 00:47:15.625 252 12732.58 82.35 54950.00 88888.00 2011-09-09 00:47:15.750 252 12732.55 82.35 54950.03 88888.00 2011-09-09 00:47:15.875 252 12732.55 82.38 54950.00 88888.00 2011-09-09 00:47:16.000 252 12732.55 82.38 54950.00 88888.00 2011-09-09 00:47:16.125 252 12732.58 82.35 54950.00 88888.00 2011-09-09 00:47:16.250 252 12732.55 82.35 54950.03 88888.00 2011-09-09 00:47:16.375 252 12732.58 82.35 54950.03 88888.00 2011-09-09 00:47:16.500 252 12732.52 82.35 54950.00 88888.00 2011-09-09 00:47:16.625 252 12732.55 82.35 54950.03 88888.00 2011-09-09 00:47:16.750 252 12732.60 82.35 54950.00 88888.00 2011-09-09 00:47:16.875 252 12732.60 82.35 54950.00 88888.00 2011-09-09 00:47:17.000 252 12732.55 82.33 54949.97 88888.00 2011-09-09 00:47:17.125 252 12732.55 82.30 54950.00 88888.00 2011-09-09 00:47:17.250 252 12732.50 82.33 54950.03 88888.00 2011-09-09 00:47:17.375 252 12732.50 82.38 54950.00 88888.00 2011-09-09 00:47:17.500 252 12732.55 82.38 54949.97 88888.00 2011-09-09 00:47:17.625 252 12732.60 82.35 54949.97 88888.00 2011-09-09 00:47:17.750 252 12732.65 82.33 54950.00 88888.00 2011-09-09 00:47:17.875 252 12732.65 82.35 54950.00 88888.00 2011-09-09 00:47:18.000 252 12732.58 82.35 54949.97 88888.00 2011-09-09 00:47:18.125 252 12732.55 82.38 54949.97 88888.00 2011-09-09 00:47:18.250 252 12732.60 82.35 54949.97 88888.00 2011-09-09 00:47:18.375 252 12732.60 82.38 54950.00 88888.00 2011-09-09 00:47:18.500 252 12732.52 82.38 54950.03 88888.00 2011-09-09 00:47:18.625 252 12732.52 82.35 54950.03 88888.00 2011-09-09 00:47:18.750 252 12732.60 82.35 54950.05 88888.00 2011-09-09 00:47:18.875 252 12732.65 82.38 54950.03 88888.00 2011-09-09 00:47:19.000 252 12732.55 82.38 54950.03 88888.00 2011-09-09 00:47:19.125 252 12732.50 82.40 54950.03 88888.00 2011-09-09 00:47:19.250 252 12732.50 82.38 54950.03 88888.00 2011-09-09 00:47:19.375 252 12732.52 82.35 54950.03 88888.00 2011-09-09 00:47:19.500 252 12732.58 82.35 54950.00 88888.00 2011-09-09 00:47:19.625 252 12732.62 82.38 54950.00 88888.00 2011-09-09 00:47:19.750 252 12732.60 82.40 54950.00 88888.00 2011-09-09 00:47:19.875 252 12732.50 82.38 54950.00 88888.00 2011-09-09 00:47:20.000 252 12732.48 82.38 54950.00 88888.00 2011-09-09 00:47:20.125 252 12732.48 82.38 54950.00 88888.00 2011-09-09 00:47:20.250 252 12732.45 82.35 54950.03 88888.00 2011-09-09 00:47:20.375 252 12732.42 82.35 54950.00 88888.00 2011-09-09 00:47:20.500 252 12732.42 82.33 54950.00 88888.00 2011-09-09 00:47:20.625 252 12732.42 82.35 54950.00 88888.00 2011-09-09 00:47:20.750 252 12732.48 82.38 54949.97 88888.00 2011-09-09 00:47:20.875 252 12732.40 82.40 54949.93 88888.00 2011-09-09 00:47:21.000 252 12732.38 82.38 54950.00 88888.00 2011-09-09 00:47:21.125 252 12732.42 82.38 54950.05 88888.00 2011-09-09 00:47:21.250 252 12732.42 82.38 54950.03 88888.00 2011-09-09 00:47:21.375 252 12732.40 82.35 54950.00 88888.00 2011-09-09 00:47:21.500 252 12732.42 82.35 54950.00 88888.00 2011-09-09 00:47:21.625 252 12732.52 82.38 54950.03 88888.00 2011-09-09 00:47:21.750 252 12732.55 82.38 54950.03 88888.00 2011-09-09 00:47:21.875 252 12732.55 82.38 54950.03 88888.00 2011-09-09 00:47:22.000 252 12732.52 82.38 54950.03 88888.00 2011-09-09 00:47:22.125 252 12732.48 82.35 54950.03 88888.00 2011-09-09 00:47:22.250 252 12732.45 82.35 54950.03 88888.00 2011-09-09 00:47:22.375 252 12732.50 82.38 54950.03 88888.00 2011-09-09 00:47:22.500 252 12732.48 82.35 54950.03 88888.00 2011-09-09 00:47:22.625 252 12732.45 82.38 54950.03 88888.00 2011-09-09 00:47:22.750 252 12732.48 82.38 54950.03 88888.00 2011-09-09 00:47:22.875 252 12732.48 82.38 54950.00 88888.00 2011-09-09 00:47:23.000 252 12732.42 82.35 54950.00 88888.00 2011-09-09 00:47:23.125 252 12732.40 82.35 54950.03 88888.00 2011-09-09 00:47:23.250 252 12732.40 82.35 54950.03 88888.00 2011-09-09 00:47:23.375 252 12732.50 82.35 54950.03 88888.00 2011-09-09 00:47:23.500 252 12732.52 82.35 54950.03 88888.00 2011-09-09 00:47:23.625 252 12732.52 82.38 54950.03 88888.00 2011-09-09 00:47:23.750 252 12732.50 82.35 54950.03 88888.00 2011-09-09 00:47:23.875 252 12732.45 82.38 54950.03 88888.00 2011-09-09 00:47:24.000 252 12732.48 82.40 54950.03 88888.00 2011-09-09 00:47:24.125 252 12732.42 82.35 54950.00 88888.00 2011-09-09 00:47:24.250 252 12732.40 82.35 54950.03 88888.00 2011-09-09 00:47:24.375 252 12732.48 82.35 54950.03 88888.00 2011-09-09 00:47:24.500 252 12732.45 82.38 54950.03 88888.00 2011-09-09 00:47:24.625 252 12732.50 82.38 54950.03 88888.00 2011-09-09 00:47:24.750 252 12732.55 82.35 54950.03 88888.00 2011-09-09 00:47:24.875 252 12732.52 82.38 54950.03 88888.00 2011-09-09 00:47:25.000 252 12732.48 82.40 54950.05 88888.00 2011-09-09 00:47:25.125 252 12732.48 82.40 54950.07 88888.00 2011-09-09 00:47:25.250 252 12732.48 82.38 54950.07 88888.00 2011-09-09 00:47:25.375 252 12732.52 82.35 54950.05 88888.00 2011-09-09 00:47:25.500 252 12732.50 82.38 54950.03 88888.00 2011-09-09 00:47:25.625 252 12732.50 82.35 54950.03 88888.00 2011-09-09 00:47:25.750 252 12732.52 82.35 54950.05 88888.00 2011-09-09 00:47:25.875 252 12732.52 82.35 54950.05 88888.00 2011-09-09 00:47:26.000 252 12732.52 82.38 54950.00 88888.00 2011-09-09 00:47:26.125 252 12732.50 82.40 54950.03 88888.00 2011-09-09 00:47:26.250 252 12732.48 82.38 54950.03 88888.00 2011-09-09 00:47:26.375 252 12732.45 82.38 54950.03 88888.00 2011-09-09 00:47:26.500 252 12732.42 82.35 54950.00 88888.00 2011-09-09 00:47:26.625 252 12732.48 82.38 54950.00 88888.00 2011-09-09 00:47:26.750 252 12732.50 82.40 54950.05 88888.00 2011-09-09 00:47:26.875 252 12732.48 82.42 54950.07 88888.00 2011-09-09 00:47:27.000 252 12732.45 82.42 54950.05 88888.00 2011-09-09 00:47:27.125 252 12732.50 82.40 54950.03 88888.00 2011-09-09 00:47:27.250 252 12732.50 82.38 54950.03 88888.00 2011-09-09 00:47:27.375 252 12732.52 82.40 54950.03 88888.00 2011-09-09 00:47:27.500 252 12732.55 82.40 54950.03 88888.00 2011-09-09 00:47:27.625 252 12732.58 82.40 54950.03 88888.00 2011-09-09 00:47:27.750 252 12732.60 82.42 54950.03 88888.00 2011-09-09 00:47:27.875 252 12732.62 82.40 54950.03 88888.00 2011-09-09 00:47:28.000 252 12732.65 82.40 54950.03 88888.00 2011-09-09 00:47:28.125 252 12732.65 82.40 54950.03 88888.00 2011-09-09 00:47:28.250 252 12732.60 82.40 54950.05 88888.00 2011-09-09 00:47:28.375 252 12732.67 82.40 54950.05 88888.00 2011-09-09 00:47:28.500 252 12732.65 82.40 54950.05 88888.00 2011-09-09 00:47:28.625 252 12732.60 82.40 54950.03 88888.00 2011-09-09 00:47:28.750 252 12732.65 82.40 54950.03 88888.00 2011-09-09 00:47:28.875 252 12732.70 82.40 54950.05 88888.00 2011-09-09 00:47:29.000 252 12732.73 82.38 54950.05 88888.00 2011-09-09 00:47:29.125 252 12732.70 82.40 54950.03 88888.00 2011-09-09 00:47:29.250 252 12732.60 82.40 54950.03 88888.00 2011-09-09 00:47:29.375 252 12732.62 82.40 54950.05 88888.00 2011-09-09 00:47:29.500 252 12732.65 82.40 54950.07 88888.00 2011-09-09 00:47:29.625 252 12732.60 82.40 54950.07 88888.00 2011-09-09 00:47:29.750 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:29.875 252 12732.55 82.38 54950.07 88888.00 2011-09-09 00:47:30.000 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:30.125 252 12732.55 82.40 54950.05 88888.00 2011-09-09 00:47:30.250 252 12732.52 82.40 54950.05 88888.00 2011-09-09 00:47:30.375 252 12732.52 82.38 54950.03 88888.00 2011-09-09 00:47:30.500 252 12732.58 82.35 54950.03 88888.00 2011-09-09 00:47:30.625 252 12732.58 82.35 54950.03 88888.00 2011-09-09 00:47:30.750 252 12732.60 82.38 54950.05 88888.00 2011-09-09 00:47:30.875 252 12732.65 82.40 54950.05 88888.00 2011-09-09 00:47:31.000 252 12732.62 82.38 54950.05 88888.00 2011-09-09 00:47:31.125 252 12732.58 82.38 54950.05 88888.00 2011-09-09 00:47:31.250 252 12732.52 82.38 54950.05 88888.00 2011-09-09 00:47:31.375 252 12732.62 82.40 54950.05 88888.00 2011-09-09 00:47:31.500 252 12732.60 82.38 54950.07 88888.00 2011-09-09 00:47:31.625 252 12732.60 82.38 54950.07 88888.00 2011-09-09 00:47:31.750 252 12732.60 82.38 54950.07 88888.00 2011-09-09 00:47:31.875 252 12732.52 82.38 54950.10 88888.00 2011-09-09 00:47:32.000 252 12732.48 82.38 54950.07 88888.00 2011-09-09 00:47:32.125 252 12732.52 82.38 54950.05 88888.00 2011-09-09 00:47:32.250 252 12732.58 82.38 54950.05 88888.00 2011-09-09 00:47:32.375 252 12732.62 82.35 54950.05 88888.00 2011-09-09 00:47:32.500 252 12732.65 82.38 54950.07 88888.00 2011-09-09 00:47:32.625 252 12732.62 82.40 54950.05 88888.00 2011-09-09 00:47:32.750 252 12732.60 82.38 54950.03 88888.00 2011-09-09 00:47:32.875 252 12732.58 82.38 54950.05 88888.00 2011-09-09 00:47:33.000 252 12732.60 82.38 54950.07 88888.00 2011-09-09 00:47:33.125 252 12732.62 82.35 54950.07 88888.00 2011-09-09 00:47:33.250 252 12732.60 82.38 54950.05 88888.00 2011-09-09 00:47:33.375 252 12732.60 82.40 54950.05 88888.00 2011-09-09 00:47:33.500 252 12732.60 82.40 54950.05 88888.00 2011-09-09 00:47:33.625 252 12732.62 82.38 54950.07 88888.00 2011-09-09 00:47:33.750 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:33.875 252 12732.58 82.40 54950.05 88888.00 2011-09-09 00:47:34.000 252 12732.55 82.40 54950.05 88888.00 2011-09-09 00:47:34.125 252 12732.58 82.40 54950.05 88888.00 2011-09-09 00:47:34.250 252 12732.58 82.38 54950.05 88888.00 2011-09-09 00:47:34.375 252 12732.58 82.38 54950.05 88888.00 2011-09-09 00:47:34.500 252 12732.55 82.38 54950.05 88888.00 2011-09-09 00:47:34.625 252 12732.52 82.38 54950.05 88888.00 2011-09-09 00:47:34.750 252 12732.52 82.38 54950.05 88888.00 2011-09-09 00:47:34.875 252 12732.55 82.38 54950.05 88888.00 2011-09-09 00:47:35.000 252 12732.60 82.38 54950.03 88888.00 2011-09-09 00:47:35.125 252 12732.65 82.38 54950.03 88888.00 2011-09-09 00:47:35.250 252 12732.58 82.40 54950.05 88888.00 2011-09-09 00:47:35.375 252 12732.55 82.40 54950.05 88888.00 2011-09-09 00:47:35.500 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:35.625 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:35.750 252 12732.60 82.38 54950.05 88888.00 2011-09-09 00:47:35.875 252 12732.62 82.40 54950.05 88888.00 2011-09-09 00:47:36.000 252 12732.65 82.38 54950.05 88888.00 2011-09-09 00:47:36.125 252 12732.58 82.38 54950.05 88888.00 2011-09-09 00:47:36.250 252 12732.55 82.35 54950.05 88888.00 2011-09-09 00:47:36.375 252 12732.58 82.38 54950.03 88888.00 2011-09-09 00:47:36.500 252 12732.50 82.40 54950.05 88888.00 2011-09-09 00:47:36.625 252 12732.52 82.40 54950.05 88888.00 2011-09-09 00:47:36.750 252 12732.58 82.40 54950.03 88888.00 2011-09-09 00:47:36.875 252 12732.58 82.42 54950.05 88888.00 2011-09-09 00:47:37.000 252 12732.58 82.42 54950.05 88888.00 2011-09-09 00:47:37.125 252 12732.60 82.42 54950.07 88888.00 2011-09-09 00:47:37.250 252 12732.58 82.38 54950.05 88888.00 2011-09-09 00:47:37.375 252 12732.58 82.38 54950.03 88888.00 2011-09-09 00:47:37.500 252 12732.48 82.40 54950.05 88888.00 2011-09-09 00:47:37.625 252 12732.52 82.38 54950.05 88888.00 2011-09-09 00:47:37.750 252 12732.55 82.40 54950.05 88888.00 2011-09-09 00:47:37.875 252 12732.55 82.40 54950.03 88888.00 2011-09-09 00:47:38.000 252 12732.55 82.40 54950.03 88888.00 2011-09-09 00:47:38.125 252 12732.52 82.40 54950.07 88888.00 2011-09-09 00:47:38.250 252 12732.52 82.38 54950.05 88888.00 2011-09-09 00:47:38.375 252 12732.55 82.38 54950.03 88888.00 2011-09-09 00:47:38.500 252 12732.55 82.40 54950.07 88888.00 2011-09-09 00:47:38.625 252 12732.52 82.40 54950.07 88888.00 2011-09-09 00:47:38.750 252 12732.52 82.40 54950.07 88888.00 2011-09-09 00:47:38.875 252 12732.50 82.40 54950.05 88888.00 2011-09-09 00:47:39.000 252 12732.52 82.42 54950.05 88888.00 2011-09-09 00:47:39.125 252 12732.58 82.40 54950.05 88888.00 2011-09-09 00:47:39.250 252 12732.55 82.38 54950.07 88888.00 2011-09-09 00:47:39.375 252 12732.52 82.40 54950.07 88888.00 2011-09-09 00:47:39.500 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:39.625 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:39.750 252 12732.50 82.38 54950.07 88888.00 2011-09-09 00:47:39.875 252 12732.52 82.38 54950.05 88888.00 2011-09-09 00:47:40.000 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:40.125 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:40.250 252 12732.48 82.35 54950.07 88888.00 2011-09-09 00:47:40.375 252 12732.48 82.38 54950.05 88888.00 2011-09-09 00:47:40.500 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:40.625 252 12732.52 82.35 54950.07 88888.00 2011-09-09 00:47:40.750 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:40.875 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:41.000 252 12732.55 82.40 54950.05 88888.00 2011-09-09 00:47:41.125 252 12732.52 82.40 54950.07 88888.00 2011-09-09 00:47:41.250 252 12732.50 82.40 54950.10 88888.00 2011-09-09 00:47:41.375 252 12732.55 82.40 54950.10 88888.00 2011-09-09 00:47:41.500 252 12732.55 82.38 54950.05 88888.00 2011-09-09 00:47:41.625 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:41.750 252 12732.48 82.40 54950.05 88888.00 2011-09-09 00:47:41.875 252 12732.50 82.40 54950.05 88888.00 2011-09-09 00:47:42.000 252 12732.52 82.40 54950.05 88888.00 2011-09-09 00:47:42.125 252 12732.52 82.40 54950.03 88888.00 2011-09-09 00:47:42.250 252 12732.48 82.40 54950.07 88888.00 2011-09-09 00:47:42.375 252 12732.55 82.38 54950.05 88888.00 2011-09-09 00:47:42.500 252 12732.58 82.35 54950.03 88888.00 2011-09-09 00:47:42.625 252 12732.55 82.38 54950.07 88888.00 2011-09-09 00:47:42.750 252 12732.50 82.38 54950.07 88888.00 2011-09-09 00:47:42.875 252 12732.52 82.38 54950.07 88888.00 2011-09-09 00:47:43.000 252 12732.55 82.40 54950.07 88888.00 2011-09-09 00:47:43.125 252 12732.52 82.40 54950.05 88888.00 2011-09-09 00:47:43.250 252 12732.45 82.38 54950.05 88888.00 2011-09-09 00:47:43.375 252 12732.50 82.40 54950.07 88888.00 2011-09-09 00:47:43.500 252 12732.58 82.40 54950.07 88888.00 2011-09-09 00:47:43.625 252 12732.58 82.40 54950.07 88888.00 2011-09-09 00:47:43.750 252 12732.55 82.40 54950.07 88888.00 2011-09-09 00:47:43.875 252 12732.48 82.40 54950.07 88888.00 2011-09-09 00:47:44.000 252 12732.45 82.38 54950.05 88888.00 2011-09-09 00:47:44.125 252 12732.45 82.35 54950.03 88888.00 2011-09-09 00:47:44.250 252 12732.48 82.35 54950.07 88888.00 2011-09-09 00:47:44.375 252 12732.48 82.35 54950.07 88888.00 2011-09-09 00:47:44.500 252 12732.45 82.35 54950.07 88888.00 2011-09-09 00:47:44.625 252 12732.55 82.38 54950.05 88888.00 2011-09-09 00:47:44.750 252 12732.60 82.38 54950.05 88888.00 2011-09-09 00:47:44.875 252 12732.55 82.38 54950.05 88888.00 2011-09-09 00:47:45.000 252 12732.52 82.40 54950.05 88888.00 2011-09-09 00:47:45.125 252 12732.50 82.42 54950.05 88888.00 2011-09-09 00:47:45.250 252 12732.48 82.38 54950.07 88888.00 2011-09-09 00:47:45.375 252 12732.50 82.38 54950.07 88888.00 2011-09-09 00:47:45.500 252 12732.50 82.38 54950.07 88888.00 2011-09-09 00:47:45.625 252 12732.48 82.35 54950.07 88888.00 2011-09-09 00:47:45.750 252 12732.52 82.35 54950.10 88888.00 2011-09-09 00:47:45.875 252 12732.52 82.35 54950.07 88888.00 2011-09-09 00:47:46.000 252 12732.50 82.35 54950.07 88888.00 2011-09-09 00:47:46.125 252 12732.50 82.35 54950.07 88888.00 2011-09-09 00:47:46.250 252 12732.50 82.35 54950.07 88888.00 2011-09-09 00:47:46.375 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:46.500 252 12732.55 82.38 54950.07 88888.00 2011-09-09 00:47:46.625 252 12732.50 82.40 54950.07 88888.00 2011-09-09 00:47:46.750 252 12732.55 82.38 54950.10 88888.00 2011-09-09 00:47:46.875 252 12732.48 82.40 54950.10 88888.00 2011-09-09 00:47:47.000 252 12732.45 82.42 54950.07 88888.00 2011-09-09 00:47:47.125 252 12732.42 82.40 54950.07 88888.00 2011-09-09 00:47:47.250 252 12732.42 82.35 54950.07 88888.00 2011-09-09 00:47:47.375 252 12732.42 82.38 54950.05 88888.00 2011-09-09 00:47:47.500 252 12732.40 82.38 54950.05 88888.00 2011-09-09 00:47:47.625 252 12732.40 82.38 54950.05 88888.00 2011-09-09 00:47:47.750 252 12732.42 82.38 54950.07 88888.00 2011-09-09 00:47:47.875 252 12732.45 82.38 54950.07 88888.00 2011-09-09 00:47:48.000 252 12732.50 82.35 54950.05 88888.00 2011-09-09 00:47:48.125 252 12732.50 82.35 54950.05 88888.00 2011-09-09 00:47:48.250 252 12732.42 82.38 54950.07 88888.00 2011-09-09 00:47:48.375 252 12732.42 82.38 54950.05 88888.00 2011-09-09 00:47:48.500 252 12732.42 82.35 54950.07 88888.00 2011-09-09 00:47:48.625 252 12732.45 82.38 54950.07 88888.00 2011-09-09 00:47:48.750 252 12732.42 82.38 54950.07 88888.00 2011-09-09 00:47:48.875 252 12732.42 82.38 54950.07 88888.00 2011-09-09 00:47:49.000 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:49.125 252 12732.48 82.38 54950.07 88888.00 2011-09-09 00:47:49.250 252 12732.42 82.38 54950.07 88888.00 2011-09-09 00:47:49.375 252 12732.40 82.38 54950.05 88888.00 2011-09-09 00:47:49.500 252 12732.40 82.38 54950.05 88888.00 2011-09-09 00:47:49.625 252 12732.40 82.38 54950.05 88888.00 2011-09-09 00:47:49.750 252 12732.40 82.38 54950.03 88888.00 2011-09-09 00:47:49.875 252 12732.38 82.40 54950.05 88888.00 2011-09-09 00:47:50.000 252 12732.42 82.40 54950.07 88888.00 2011-09-09 00:47:50.125 252 12732.48 82.38 54950.05 88888.00 2011-09-09 00:47:50.250 252 12732.45 82.35 54950.03 88888.00 2011-09-09 00:47:50.375 252 12732.50 82.35 54950.03 88888.00 2011-09-09 00:47:50.500 252 12732.48 82.35 54950.05 88888.00 2011-09-09 00:47:50.625 252 12732.48 82.35 54950.05 88888.00 2011-09-09 00:47:50.750 252 12732.55 82.35 54950.07 88888.00 2011-09-09 00:47:50.875 252 12732.55 82.35 54950.07 88888.00 2011-09-09 00:47:51.000 252 12732.52 82.38 54950.07 88888.00 2011-09-09 00:47:51.125 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:51.250 252 12732.42 82.35 54950.05 88888.00 2011-09-09 00:47:51.375 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:51.500 252 12732.50 82.40 54950.07 88888.00 2011-09-09 00:47:51.625 252 12732.48 82.40 54950.10 88888.00 2011-09-09 00:47:51.750 252 12732.45 82.35 54950.10 88888.00 2011-09-09 00:47:51.875 252 12732.42 82.35 54950.07 88888.00 2011-09-09 00:47:52.000 252 12732.48 82.35 54950.05 88888.00 2011-09-09 00:47:52.125 252 12732.50 82.35 54950.07 88888.00 2011-09-09 00:47:52.250 252 12732.45 82.30 54950.10 88888.00 2011-09-09 00:47:52.375 252 12732.55 82.33 54950.10 88888.00 2011-09-09 00:47:52.500 252 12732.52 82.35 54950.07 88888.00 2011-09-09 00:47:52.625 252 12732.50 82.35 54950.07 88888.00 2011-09-09 00:47:52.750 252 12732.50 82.33 54950.07 88888.00 2011-09-09 00:47:52.875 252 12732.50 82.35 54950.10 88888.00 2011-09-09 00:47:53.000 252 12732.50 82.38 54950.10 88888.00 2011-09-09 00:47:53.125 252 12732.45 82.35 54950.10 88888.00 2011-09-09 00:47:53.250 252 12732.38 82.35 54950.10 88888.00 2011-09-09 00:47:53.375 252 12732.45 82.38 54950.10 88888.00 2011-09-09 00:47:53.500 252 12732.48 82.38 54950.10 88888.00 2011-09-09 00:47:53.625 252 12732.48 82.33 54950.07 88888.00 2011-09-09 00:47:53.750 252 12732.50 82.35 54950.07 88888.00 2011-09-09 00:47:53.875 252 12732.50 82.35 54950.10 88888.00 2011-09-09 00:47:54.000 252 12732.50 82.38 54950.07 88888.00 2011-09-09 00:47:54.125 252 12732.45 82.38 54950.07 88888.00 2011-09-09 00:47:54.250 252 12732.42 82.35 54950.10 88888.00 2011-09-09 00:47:54.375 252 12732.50 82.33 54950.07 88888.00 2011-09-09 00:47:54.500 252 12732.48 82.35 54950.07 88888.00 2011-09-09 00:47:54.625 252 12732.50 82.35 54950.07 88888.00 2011-09-09 00:47:54.750 252 12732.50 82.38 54950.10 88888.00 2011-09-09 00:47:54.875 252 12732.50 82.40 54950.07 88888.00 2011-09-09 00:47:55.000 252 12732.50 82.38 54950.05 88888.00 2011-09-09 00:47:55.125 252 12732.52 82.40 54950.07 88888.00 2011-09-09 00:47:55.250 252 12732.48 82.38 54950.07 88888.00 2011-09-09 00:47:55.375 252 12732.52 82.40 54950.10 88888.00 2011-09-09 00:47:55.500 252 12732.50 82.38 54950.10 88888.00 2011-09-09 00:47:55.625 252 12732.42 82.38 54950.07 88888.00 2011-09-09 00:47:55.750 252 12732.50 82.35 54950.07 88888.00 2011-09-09 00:47:55.875 252 12732.52 82.38 54950.10 88888.00 2011-09-09 00:47:56.000 252 12732.58 82.38 54950.07 88888.00 2011-09-09 00:47:56.125 252 12732.52 82.38 54950.05 88888.00 2011-09-09 00:47:56.250 252 12732.48 82.33 54950.03 88888.00 2011-09-09 00:47:56.375 252 12732.50 82.35 54950.05 88888.00 2011-09-09 00:47:56.500 252 12732.50 82.33 54950.07 88888.00 2011-09-09 00:47:56.625 252 12732.45 82.35 54950.07 88888.00 2011-09-09 00:47:56.750 252 12732.48 82.38 54950.07 88888.00 2011-09-09 00:47:56.875 252 12732.45 82.33 54950.10 88888.00 2011-09-09 00:47:57.000 252 12732.42 82.30 54950.07 88888.00 2011-09-09 00:47:57.125 252 12732.42 82.33 54950.10 88888.00 2011-09-09 00:47:57.250 252 12732.45 82.38 54950.10 88888.00 2011-09-09 00:47:57.375 252 12732.52 82.38 54950.12 88888.00 2011-09-09 00:47:57.500 252 12732.52 82.38 54950.07 88888.00 2011-09-09 00:47:57.625 252 12732.50 82.35 54950.05 88888.00 2011-09-09 00:47:57.750 252 12732.48 82.38 54950.05 88888.00 2011-09-09 00:47:57.875 252 12732.42 82.35 54950.07 88888.00 2011-09-09 00:47:58.000 252 12732.48 82.35 54950.07 88888.00 2011-09-09 00:47:58.125 252 12732.50 82.35 54950.10 88888.00 2011-09-09 00:47:58.250 252 12732.40 82.30 54950.07 88888.00 2011-09-09 00:47:58.375 252 12732.48 82.33 54950.07 88888.00 2011-09-09 00:47:58.500 252 12732.52 82.35 54950.10 88888.00 2011-09-09 00:47:58.625 252 12732.55 82.38 54950.07 88888.00 2011-09-09 00:47:58.750 252 12732.48 82.35 54950.05 88888.00 2011-09-09 00:47:58.875 252 12732.45 82.33 54950.05 88888.00 2011-09-09 00:47:59.000 252 12732.48 82.30 54950.07 88888.00 2011-09-09 00:47:59.125 252 12732.48 82.33 54950.05 88888.00 2011-09-09 00:47:59.250 252 12732.45 82.30 54950.05 88888.00 2011-09-09 00:47:59.375 252 12732.48 82.30 54950.05 88888.00 2011-09-09 00:47:59.500 252 12732.42 82.33 54950.10 88888.00 2011-09-09 00:47:59.625 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:47:59.750 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:47:59.875 252 12732.42 82.30 54950.07 88888.00 2011-09-09 00:48:00.000 252 12732.45 82.35 54950.07 88888.00 2011-09-09 00:48:00.125 252 12732.48 82.38 54950.10 88888.00 2011-09-09 00:48:00.250 252 12732.45 82.35 54950.10 88888.00 2011-09-09 00:48:00.375 252 12732.45 82.33 54950.10 88888.00 2011-09-09 00:48:00.500 252 12732.42 82.35 54950.10 88888.00 2011-09-09 00:48:00.625 252 12732.38 82.35 54950.07 88888.00 2011-09-09 00:48:00.750 252 12732.40 82.35 54950.07 88888.00 2011-09-09 00:48:00.875 252 12732.38 82.33 54950.07 88888.00 2011-09-09 00:48:01.000 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:01.125 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:01.250 252 12732.35 82.35 54950.10 88888.00 2011-09-09 00:48:01.375 252 12732.42 82.38 54950.10 88888.00 2011-09-09 00:48:01.500 252 12732.40 82.38 54950.12 88888.00 2011-09-09 00:48:01.625 252 12732.40 82.33 54950.12 88888.00 2011-09-09 00:48:01.750 252 12732.42 82.30 54950.12 88888.00 2011-09-09 00:48:01.875 252 12732.42 82.33 54950.10 88888.00 2011-09-09 00:48:02.000 252 12732.42 82.35 54950.12 88888.00 2011-09-09 00:48:02.125 252 12732.42 82.33 54950.10 88888.00 2011-09-09 00:48:02.250 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:02.375 252 12732.35 82.25 54950.05 88888.00 2011-09-09 00:48:02.500 252 12732.33 82.28 54950.05 88888.00 2011-09-09 00:48:02.625 252 12732.33 82.30 54950.07 88888.00 2011-09-09 00:48:02.750 252 12732.35 82.33 54950.10 88888.00 2011-09-09 00:48:02.875 252 12732.40 82.33 54950.05 88888.00 2011-09-09 00:48:03.000 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:48:03.125 252 12732.40 82.38 54950.07 88888.00 2011-09-09 00:48:03.250 252 12732.40 82.35 54950.10 88888.00 2011-09-09 00:48:03.375 252 12732.40 82.35 54950.10 88888.00 2011-09-09 00:48:03.500 252 12732.42 82.35 54950.10 88888.00 2011-09-09 00:48:03.625 252 12732.45 82.35 54950.07 88888.00 2011-09-09 00:48:03.750 252 12732.42 82.33 54950.05 88888.00 2011-09-09 00:48:03.875 252 12732.40 82.33 54950.05 88888.00 2011-09-09 00:48:04.000 252 12732.38 82.35 54950.07 88888.00 2011-09-09 00:48:04.125 252 12732.42 82.38 54950.10 88888.00 2011-09-09 00:48:04.250 252 12732.42 82.35 54950.10 88888.00 2011-09-09 00:48:04.375 252 12732.38 82.33 54950.05 88888.00 2011-09-09 00:48:04.500 252 12732.30 82.33 54950.07 88888.00 2011-09-09 00:48:04.625 252 12732.33 82.35 54950.10 88888.00 2011-09-09 00:48:04.750 252 12732.35 82.38 54950.10 88888.00 2011-09-09 00:48:04.875 252 12732.30 82.35 54950.07 88888.00 2011-09-09 00:48:05.000 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:05.125 252 12732.33 82.33 54950.12 88888.00 2011-09-09 00:48:05.250 252 12732.27 82.30 54950.10 88888.00 2011-09-09 00:48:05.375 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:05.500 252 12732.45 82.33 54950.07 88888.00 2011-09-09 00:48:05.625 252 12732.52 82.33 54950.10 88888.00 2011-09-09 00:48:05.750 252 12732.45 82.33 54950.10 88888.00 2011-09-09 00:48:05.875 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:06.000 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:06.125 252 12732.42 82.33 54950.07 88888.00 2011-09-09 00:48:06.250 252 12732.40 82.30 54950.05 88888.00 2011-09-09 00:48:06.375 252 12732.42 82.33 54950.07 88888.00 2011-09-09 00:48:06.500 252 12732.40 82.30 54950.10 88888.00 2011-09-09 00:48:06.625 252 12732.42 82.33 54950.12 88888.00 2011-09-09 00:48:06.750 252 12732.42 82.33 54950.10 88888.00 2011-09-09 00:48:06.875 252 12732.35 82.30 54950.10 88888.00 2011-09-09 00:48:07.000 252 12732.35 82.33 54950.05 88888.00 2011-09-09 00:48:07.125 252 12732.38 82.33 54950.07 88888.00 2011-09-09 00:48:07.250 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:07.375 252 12732.40 82.30 54950.07 88888.00 2011-09-09 00:48:07.500 252 12732.42 82.30 54950.05 88888.00 2011-09-09 00:48:07.625 252 12732.42 82.30 54950.07 88888.00 2011-09-09 00:48:07.750 252 12732.38 82.35 54950.07 88888.00 2011-09-09 00:48:07.875 252 12732.35 82.35 54950.07 88888.00 2011-09-09 00:48:08.000 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:08.125 252 12732.35 82.33 54950.07 88888.00 2011-09-09 00:48:08.250 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:08.375 252 12732.35 82.35 54950.10 88888.00 2011-09-09 00:48:08.500 252 12732.35 82.35 54950.10 88888.00 2011-09-09 00:48:08.625 252 12732.38 82.35 54950.10 88888.00 2011-09-09 00:48:08.750 252 12732.30 82.35 54950.10 88888.00 2011-09-09 00:48:08.875 252 12732.30 82.30 54950.10 88888.00 2011-09-09 00:48:09.000 252 12732.35 82.28 54950.07 88888.00 2011-09-09 00:48:09.125 252 12732.33 82.30 54950.07 88888.00 2011-09-09 00:48:09.250 252 12732.30 82.28 54950.10 88888.00 2011-09-09 00:48:09.375 252 12732.33 82.28 54950.10 88888.00 2011-09-09 00:48:09.500 252 12732.33 82.28 54950.10 88888.00 2011-09-09 00:48:09.625 252 12732.33 82.30 54950.07 88888.00 2011-09-09 00:48:09.750 252 12732.33 82.30 54950.12 88888.00 2011-09-09 00:48:09.875 252 12732.33 82.30 54950.12 88888.00 2011-09-09 00:48:10.000 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:10.125 252 12732.35 82.30 54950.12 88888.00 2011-09-09 00:48:10.250 252 12732.33 82.28 54950.10 88888.00 2011-09-09 00:48:10.375 252 12732.35 82.30 54950.10 88888.00 2011-09-09 00:48:10.500 252 12732.27 82.28 54950.07 88888.00 2011-09-09 00:48:10.625 252 12732.23 82.25 54950.07 88888.00 2011-09-09 00:48:10.750 252 12732.30 82.28 54950.07 88888.00 2011-09-09 00:48:10.875 252 12732.33 82.30 54950.07 88888.00 2011-09-09 00:48:11.000 252 12732.38 82.30 54950.05 88888.00 2011-09-09 00:48:11.125 252 12732.45 82.33 54950.07 88888.00 2011-09-09 00:48:11.250 252 12732.42 82.28 54950.10 88888.00 2011-09-09 00:48:11.375 252 12732.40 82.33 54950.10 88888.00 2011-09-09 00:48:11.500 252 12732.42 82.33 54950.07 88888.00 2011-09-09 00:48:11.625 252 12732.42 82.33 54950.07 88888.00 2011-09-09 00:48:11.750 252 12732.45 82.35 54950.07 88888.00 2011-09-09 00:48:11.875 252 12732.45 82.33 54950.10 88888.00 2011-09-09 00:48:12.000 252 12732.42 82.30 54950.07 88888.00 2011-09-09 00:48:12.125 252 12732.42 82.33 54950.07 88888.00 2011-09-09 00:48:12.250 252 12732.42 82.30 54950.07 88888.00 2011-09-09 00:48:12.375 252 12732.42 82.30 54950.05 88888.00 2011-09-09 00:48:12.500 252 12732.38 82.33 54950.05 88888.00 2011-09-09 00:48:12.625 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:48:12.750 252 12732.45 82.33 54950.10 88888.00 2011-09-09 00:48:12.875 252 12732.40 82.30 54950.10 88888.00 2011-09-09 00:48:13.000 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:13.125 252 12732.40 82.33 54950.10 88888.00 2011-09-09 00:48:13.250 252 12732.33 82.30 54950.07 88888.00 2011-09-09 00:48:13.375 252 12732.35 82.30 54950.07 88888.00 2011-09-09 00:48:13.500 252 12732.38 82.30 54950.05 88888.00 2011-09-09 00:48:13.625 252 12732.35 82.33 54950.07 88888.00 2011-09-09 00:48:13.750 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:48:13.875 252 12732.40 82.30 54950.05 88888.00 2011-09-09 00:48:14.000 252 12732.48 82.30 54950.03 88888.00 2011-09-09 00:48:14.125 252 12732.45 82.30 54950.05 88888.00 2011-09-09 00:48:14.250 252 12732.40 82.30 54950.10 88888.00 2011-09-09 00:48:14.375 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:14.500 252 12732.42 82.35 54950.10 88888.00 2011-09-09 00:48:14.625 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:48:14.750 252 12732.40 82.30 54950.07 88888.00 2011-09-09 00:48:14.875 252 12732.48 82.28 54950.07 88888.00 2011-09-09 00:48:15.000 252 12732.45 82.30 54950.07 88888.00 2011-09-09 00:48:15.125 252 12732.48 82.33 54950.07 88888.00 2011-09-09 00:48:15.250 252 12732.38 82.33 54950.12 88888.00 2011-09-09 00:48:15.375 252 12732.35 82.33 54950.12 88888.00 2011-09-09 00:48:15.500 252 12732.35 82.33 54950.10 88888.00 2011-09-09 00:48:15.625 252 12732.38 82.28 54950.07 88888.00 2011-09-09 00:48:15.750 252 12732.38 82.28 54950.10 88888.00 2011-09-09 00:48:15.875 252 12732.35 82.28 54950.12 88888.00 2011-09-09 00:48:16.000 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:16.125 252 12732.35 82.28 54950.07 88888.00 2011-09-09 00:48:16.250 252 12732.35 82.25 54950.10 88888.00 2011-09-09 00:48:16.375 252 12732.40 82.28 54950.07 88888.00 2011-09-09 00:48:16.500 252 12732.40 82.28 54950.07 88888.00 2011-09-09 00:48:16.625 252 12732.42 82.33 54950.07 88888.00 2011-09-09 00:48:16.750 252 12732.40 82.30 54950.10 88888.00 2011-09-09 00:48:16.875 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:17.000 252 12732.33 82.28 54950.07 88888.00 2011-09-09 00:48:17.125 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:17.250 252 12732.30 82.28 54950.07 88888.00 2011-09-09 00:48:17.375 252 12732.33 82.33 54950.10 88888.00 2011-09-09 00:48:17.500 252 12732.33 82.33 54950.10 88888.00 2011-09-09 00:48:17.625 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:17.750 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:17.875 252 12732.38 82.33 54950.07 88888.00 2011-09-09 00:48:18.000 252 12732.38 82.33 54950.07 88888.00 2011-09-09 00:48:18.125 252 12732.38 82.33 54950.07 88888.00 2011-09-09 00:48:18.250 252 12732.40 82.33 54950.10 88888.00 2011-09-09 00:48:18.375 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:18.500 252 12732.27 82.33 54950.10 88888.00 2011-09-09 00:48:18.625 252 12732.30 82.30 54950.10 88888.00 2011-09-09 00:48:18.750 252 12732.35 82.33 54950.10 88888.00 2011-09-09 00:48:18.875 252 12732.35 82.33 54950.10 88888.00 2011-09-09 00:48:19.000 252 12732.35 82.33 54950.07 88888.00 2011-09-09 00:48:19.125 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:19.250 252 12732.35 82.30 54950.10 88888.00 2011-09-09 00:48:19.375 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:19.500 252 12732.38 82.33 54950.07 88888.00 2011-09-09 00:48:19.625 252 12732.40 82.30 54950.07 88888.00 2011-09-09 00:48:19.750 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:19.875 252 12732.42 82.33 54950.10 88888.00 2011-09-09 00:48:20.000 252 12732.45 82.30 54950.10 88888.00 2011-09-09 00:48:20.125 252 12732.48 82.28 54950.07 88888.00 2011-09-09 00:48:20.250 252 12732.42 82.28 54950.07 88888.00 2011-09-09 00:48:20.375 252 12732.40 82.30 54950.10 88888.00 2011-09-09 00:48:20.500 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:20.625 252 12732.38 82.30 54950.10 88888.00 2011-09-09 00:48:20.750 252 12732.35 82.30 54950.07 88888.00 2011-09-09 00:48:20.875 252 12732.35 82.28 54950.07 88888.00 2011-09-09 00:48:21.000 252 12732.40 82.30 54950.07 88888.00 2011-09-09 00:48:21.125 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:48:21.250 252 12732.33 82.28 54950.05 88888.00 2011-09-09 00:48:21.375 252 12732.30 82.30 54950.05 88888.00 2011-09-09 00:48:21.500 252 12732.30 82.35 54950.05 88888.00 2011-09-09 00:48:21.625 252 12732.33 82.35 54950.05 88888.00 2011-09-09 00:48:21.750 252 12732.35 82.33 54950.07 88888.00 2011-09-09 00:48:21.875 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:22.000 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:22.125 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:22.250 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:22.375 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:22.500 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:48:22.625 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:48:22.750 252 12732.40 82.30 54950.07 88888.00 2011-09-09 00:48:22.875 252 12732.38 82.30 54950.10 88888.00 2011-09-09 00:48:23.000 252 12732.38 82.28 54950.07 88888.00 2011-09-09 00:48:23.125 252 12732.35 82.28 54950.05 88888.00 2011-09-09 00:48:23.250 252 12732.30 82.22 54950.07 88888.00 2011-09-09 00:48:23.375 252 12732.35 82.30 54950.10 88888.00 2011-09-09 00:48:23.500 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:23.625 252 12732.33 82.28 54950.05 88888.00 2011-09-09 00:48:23.750 252 12732.30 82.30 54950.07 88888.00 2011-09-09 00:48:23.875 252 12732.35 82.30 54950.10 88888.00 2011-09-09 00:48:24.000 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:24.125 252 12732.35 82.30 54950.07 88888.00 2011-09-09 00:48:24.250 252 12732.25 82.30 54950.10 88888.00 2011-09-09 00:48:24.375 252 12732.33 82.33 54950.10 88888.00 2011-09-09 00:48:24.500 252 12732.40 82.30 54950.07 88888.00 2011-09-09 00:48:24.625 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:24.750 252 12732.33 82.30 54950.05 88888.00 2011-09-09 00:48:24.875 252 12732.33 82.30 54950.07 88888.00 2011-09-09 00:48:25.000 252 12732.38 82.30 54950.07 88888.00 2011-09-09 00:48:25.125 252 12732.35 82.30 54950.07 88888.00 2011-09-09 00:48:25.250 252 12732.27 82.28 54950.07 88888.00 2011-09-09 00:48:25.375 252 12732.30 82.30 54950.07 88888.00 2011-09-09 00:48:25.500 252 12732.27 82.30 54950.07 88888.00 2011-09-09 00:48:25.625 252 12732.25 82.30 54950.07 88888.00 2011-09-09 00:48:25.750 252 12732.27 82.30 54950.07 88888.00 2011-09-09 00:48:25.875 252 12732.30 82.28 54950.07 88888.00 2011-09-09 00:48:26.000 252 12732.35 82.28 54950.05 88888.00 2011-09-09 00:48:26.125 252 12732.30 82.30 54950.07 88888.00 2011-09-09 00:48:26.250 252 12732.25 82.30 54950.07 88888.00 2011-09-09 00:48:26.375 252 12732.27 82.28 54950.07 88888.00 2011-09-09 00:48:26.500 252 12732.33 82.28 54950.07 88888.00 2011-09-09 00:48:26.625 252 12732.33 82.28 54950.05 88888.00 2011-09-09 00:48:26.750 252 12732.35 82.30 54950.05 88888.00 2011-09-09 00:48:26.875 252 12732.30 82.30 54950.07 88888.00 2011-09-09 00:48:27.000 252 12732.33 82.30 54950.07 88888.00 2011-09-09 00:48:27.125 252 12732.35 82.30 54950.07 88888.00 2011-09-09 00:48:27.250 252 12732.27 82.25 54950.07 88888.00 2011-09-09 00:48:27.375 252 12732.27 82.28 54950.07 88888.00 2011-09-09 00:48:27.500 252 12732.30 82.30 54950.10 88888.00 2011-09-09 00:48:27.625 252 12732.33 82.28 54950.07 88888.00 2011-09-09 00:48:27.750 252 12732.30 82.28 54950.07 88888.00 2011-09-09 00:48:27.875 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:28.000 252 12732.33 82.30 54950.07 88888.00 2011-09-09 00:48:28.125 252 12732.33 82.28 54950.07 88888.00 2011-09-09 00:48:28.250 252 12732.30 82.30 54950.07 88888.00 2011-09-09 00:48:28.375 252 12732.35 82.33 54950.10 88888.00 2011-09-09 00:48:28.500 252 12732.30 82.30 54950.07 88888.00 2011-09-09 00:48:28.625 252 12732.27 82.30 54950.07 88888.00 2011-09-09 00:48:28.750 252 12732.30 82.30 54950.07 88888.00 2011-09-09 00:48:28.875 252 12732.27 82.33 54950.10 88888.00 2011-09-09 00:48:29.000 252 12732.27 82.33 54950.10 88888.00 2011-09-09 00:48:29.125 252 12732.25 82.30 54950.07 88888.00 2011-09-09 00:48:29.250 252 12732.20 82.28 54950.07 88888.00 2011-09-09 00:48:29.375 252 12732.27 82.33 54950.10 88888.00 2011-09-09 00:48:29.500 252 12732.25 82.30 54950.10 88888.00 2011-09-09 00:48:29.625 252 12732.27 82.30 54950.05 88888.00 2011-09-09 00:48:29.750 252 12732.27 82.28 54950.05 88888.00 2011-09-09 00:48:29.875 252 12732.27 82.30 54950.07 88888.00 2011-09-09 00:48:30.000 252 12732.23 82.30 54950.07 88888.00 2011-09-09 00:48:30.125 252 12732.23 82.33 54950.10 88888.00 2011-09-09 00:48:30.250 252 12732.20 82.33 54950.10 88888.00 2011-09-09 00:48:30.375 252 12732.20 82.30 54950.07 88888.00 2011-09-09 00:48:30.500 252 12732.17 82.28 54950.07 88888.00 2011-09-09 00:48:30.625 252 12732.25 82.30 54950.07 88888.00 2011-09-09 00:48:30.750 252 12732.23 82.30 54950.07 88888.00 2011-09-09 00:48:30.875 252 12732.23 82.28 54950.07 88888.00 2011-09-09 00:48:31.000 252 12732.23 82.30 54950.07 88888.00 2011-09-09 00:48:31.125 252 12732.20 82.30 54950.10 88888.00 2011-09-09 00:48:31.250 252 12732.20 82.28 54950.07 88888.00 2011-09-09 00:48:31.375 252 12732.25 82.30 54950.07 88888.00 2011-09-09 00:48:31.500 252 12732.23 82.28 54950.10 88888.00 2011-09-09 00:48:31.625 252 12732.23 82.28 54950.10 88888.00 2011-09-09 00:48:31.750 252 12732.27 82.28 54950.12 88888.00 2011-09-09 00:48:31.875 252 12732.25 82.28 54950.10 88888.00 2011-09-09 00:48:32.000 252 12732.25 82.30 54950.10 88888.00 2011-09-09 00:48:32.125 252 12732.20 82.30 54950.10 88888.00 2011-09-09 00:48:32.250 252 12732.20 82.30 54950.12 88888.00 2011-09-09 00:48:32.375 252 12732.27 82.33 54950.12 88888.00 2011-09-09 00:48:32.500 252 12732.27 82.30 54950.12 88888.00 2011-09-09 00:48:32.625 252 12732.27 82.30 54950.10 88888.00 2011-09-09 00:48:32.750 252 12732.20 82.28 54950.10 88888.00 2011-09-09 00:48:32.875 252 12732.25 82.30 54950.10 88888.00 2011-09-09 00:48:33.000 252 12732.30 82.30 54950.10 88888.00 2011-09-09 00:48:33.125 252 12732.30 82.28 54950.07 88888.00 2011-09-09 00:48:33.250 252 12732.30 82.22 54950.07 88888.00 2011-09-09 00:48:33.375 252 12732.35 82.28 54950.10 88888.00 2011-09-09 00:48:33.500 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:33.625 252 12732.25 82.30 54950.10 88888.00 2011-09-09 00:48:33.750 252 12732.27 82.30 54950.10 88888.00 2011-09-09 00:48:33.875 252 12732.30 82.30 54950.10 88888.00 2011-09-09 00:48:34.000 252 12732.27 82.30 54950.10 88888.00 2011-09-09 00:48:34.125 252 12732.30 82.33 54950.07 88888.00 2011-09-09 00:48:34.250 252 12732.27 82.33 54950.07 88888.00 2011-09-09 00:48:34.375 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:34.500 252 12732.35 82.33 54950.10 88888.00 2011-09-09 00:48:34.625 252 12732.35 82.33 54950.07 88888.00 2011-09-09 00:48:34.750 252 12732.30 82.33 54950.07 88888.00 2011-09-09 00:48:34.875 252 12732.33 82.35 54950.10 88888.00 2011-09-09 00:48:35.000 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:35.125 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:48:35.250 252 12732.33 82.28 54950.10 88888.00 2011-09-09 00:48:35.375 252 12732.35 82.30 54950.12 88888.00 2011-09-09 00:48:35.500 252 12732.33 82.35 54950.12 88888.00 2011-09-09 00:48:35.625 252 12732.33 82.30 54950.12 88888.00 2011-09-09 00:48:35.750 252 12732.35 82.30 54950.10 88888.00 2011-09-09 00:48:35.875 252 12732.38 82.30 54950.12 88888.00 2011-09-09 00:48:36.000 252 12732.35 82.33 54950.12 88888.00 2011-09-09 00:48:36.125 252 12732.35 82.35 54950.10 88888.00 2011-09-09 00:48:36.250 252 12732.25 82.28 54950.10 88888.00 2011-09-09 00:48:36.375 252 12732.30 82.30 54950.12 88888.00 2011-09-09 00:48:36.500 252 12732.35 82.35 54950.12 88888.00 2011-09-09 00:48:36.625 252 12732.33 82.33 54950.12 88888.00 2011-09-09 00:48:36.750 252 12732.27 82.30 54950.12 88888.00 2011-09-09 00:48:36.875 252 12732.27 82.33 54950.12 88888.00 2011-09-09 00:48:37.000 252 12732.30 82.33 54950.15 88888.00 2011-09-09 00:48:37.125 252 12732.30 82.28 54950.12 88888.00 2011-09-09 00:48:37.250 252 12732.27 82.25 54950.12 88888.00 2011-09-09 00:48:37.375 252 12732.33 82.28 54950.12 88888.00 2011-09-09 00:48:37.500 252 12732.33 82.30 54950.12 88888.00 2011-09-09 00:48:37.625 252 12732.35 82.30 54950.12 88888.00 2011-09-09 00:48:37.750 252 12732.35 82.33 54950.15 88888.00 2011-09-09 00:48:37.875 252 12732.38 82.33 54950.18 88888.00 2011-09-09 00:48:38.000 252 12732.35 82.33 54950.12 88888.00 2011-09-09 00:48:38.125 252 12732.33 82.33 54950.15 88888.00 2011-09-09 00:48:38.250 252 12732.27 82.28 54950.15 88888.00 2011-09-09 00:48:38.375 252 12732.27 82.30 54950.12 88888.00 2011-09-09 00:48:38.500 252 12732.27 82.30 54950.12 88888.00 2011-09-09 00:48:38.625 252 12732.27 82.35 54950.15 88888.00 2011-09-09 00:48:38.750 252 12732.30 82.33 54950.18 88888.00 2011-09-09 00:48:38.875 252 12732.25 82.33 54950.15 88888.00 2011-09-09 00:48:39.000 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:48:39.125 252 12732.20 82.30 54950.15 88888.00 2011-09-09 00:48:39.250 252 12732.25 82.30 54950.15 88888.00 2011-09-09 00:48:39.375 252 12732.30 82.30 54950.15 88888.00 2011-09-09 00:48:39.500 252 12732.33 82.30 54950.15 88888.00 2011-09-09 00:48:39.625 252 12732.33 82.28 54950.12 88888.00 2011-09-09 00:48:39.750 252 12732.38 82.30 54950.12 88888.00 2011-09-09 00:48:39.875 252 12732.33 82.33 54950.15 88888.00 2011-09-09 00:48:40.000 252 12732.27 82.33 54950.15 88888.00 2011-09-09 00:48:40.125 252 12732.23 82.33 54950.15 88888.00 2011-09-09 00:48:40.250 252 12732.20 82.33 54950.18 88888.00 2011-09-09 00:48:40.375 252 12732.25 82.35 54950.15 88888.00 2011-09-09 00:48:40.500 252 12732.30 82.35 54950.15 88888.00 2011-09-09 00:48:40.625 252 12732.30 82.33 54950.10 88888.00 2011-09-09 00:48:40.750 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:40.875 252 12732.27 82.33 54950.12 88888.00 2011-09-09 00:48:41.000 252 12732.33 82.33 54950.15 88888.00 2011-09-09 00:48:41.125 252 12732.33 82.33 54950.15 88888.00 2011-09-09 00:48:41.250 252 12732.30 82.30 54950.12 88888.00 2011-09-09 00:48:41.375 252 12732.33 82.33 54950.12 88888.00 2011-09-09 00:48:41.500 252 12732.33 82.35 54950.10 88888.00 2011-09-09 00:48:41.625 252 12732.30 82.33 54950.10 88888.00 2011-09-09 00:48:41.750 252 12732.30 82.33 54950.12 88888.00 2011-09-09 00:48:41.875 252 12732.30 82.33 54950.12 88888.00 2011-09-09 00:48:42.000 252 12732.30 82.35 54950.15 88888.00 2011-09-09 00:48:42.125 252 12732.30 82.38 54950.15 88888.00 2011-09-09 00:48:42.250 252 12732.25 82.35 54950.18 88888.00 2011-09-09 00:48:42.375 252 12732.30 82.38 54950.18 88888.00 2011-09-09 00:48:42.500 252 12732.33 82.35 54950.12 88888.00 2011-09-09 00:48:42.625 252 12732.30 82.35 54950.10 88888.00 2011-09-09 00:48:42.750 252 12732.35 82.35 54950.12 88888.00 2011-09-09 00:48:42.875 252 12732.38 82.33 54950.12 88888.00 2011-09-09 00:48:43.000 252 12732.38 82.38 54950.10 88888.00 2011-09-09 00:48:43.125 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:43.250 252 12732.30 82.30 54950.15 88888.00 2011-09-09 00:48:43.375 252 12732.38 82.33 54950.15 88888.00 2011-09-09 00:48:43.500 252 12732.40 82.33 54950.12 88888.00 2011-09-09 00:48:43.625 252 12732.40 82.33 54950.10 88888.00 2011-09-09 00:48:43.750 252 12732.42 82.35 54950.12 88888.00 2011-09-09 00:48:43.875 252 12732.40 82.35 54950.12 88888.00 2011-09-09 00:48:44.000 252 12732.42 82.30 54950.12 88888.00 2011-09-09 00:48:44.125 252 12732.40 82.30 54950.12 88888.00 2011-09-09 00:48:44.250 252 12732.35 82.30 54950.15 88888.00 2011-09-09 00:48:44.375 252 12732.35 82.35 54950.15 88888.00 2011-09-09 00:48:44.500 252 12732.38 82.33 54950.12 88888.00 2011-09-09 00:48:44.625 252 12732.38 82.30 54950.10 88888.00 2011-09-09 00:48:44.750 252 12732.42 82.33 54950.12 88888.00 2011-09-09 00:48:44.875 252 12732.40 82.35 54950.12 88888.00 2011-09-09 00:48:45.000 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:45.125 252 12732.30 82.33 54950.10 88888.00 2011-09-09 00:48:45.250 252 12732.30 82.30 54950.12 88888.00 2011-09-09 00:48:45.375 252 12732.35 82.33 54950.15 88888.00 2011-09-09 00:48:45.500 252 12732.33 82.35 54950.12 88888.00 2011-09-09 00:48:45.625 252 12732.33 82.33 54950.12 88888.00 2011-09-09 00:48:45.750 252 12732.33 82.35 54950.10 88888.00 2011-09-09 00:48:45.875 252 12732.33 82.35 54950.12 88888.00 2011-09-09 00:48:46.000 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:48:46.125 252 12732.40 82.33 54950.15 88888.00 2011-09-09 00:48:46.250 252 12732.30 82.30 54950.12 88888.00 2011-09-09 00:48:46.375 252 12732.30 82.33 54950.12 88888.00 2011-09-09 00:48:46.500 252 12732.33 82.35 54950.12 88888.00 2011-09-09 00:48:46.625 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:48:46.750 252 12732.42 82.33 54950.15 88888.00 2011-09-09 00:48:46.875 252 12732.42 82.30 54950.12 88888.00 2011-09-09 00:48:47.000 252 12732.40 82.33 54950.10 88888.00 2011-09-09 00:48:47.125 252 12732.40 82.33 54950.12 88888.00 2011-09-09 00:48:47.250 252 12732.38 82.30 54950.10 88888.00 2011-09-09 00:48:47.375 252 12732.40 82.33 54950.07 88888.00 2011-09-09 00:48:47.500 252 12732.40 82.35 54950.10 88888.00 2011-09-09 00:48:47.625 252 12732.40 82.33 54950.12 88888.00 2011-09-09 00:48:47.750 252 12732.35 82.33 54950.15 88888.00 2011-09-09 00:48:47.875 252 12732.38 82.33 54950.12 88888.00 2011-09-09 00:48:48.000 252 12732.45 82.33 54950.10 88888.00 2011-09-09 00:48:48.125 252 12732.42 82.30 54950.10 88888.00 2011-09-09 00:48:48.250 252 12732.33 82.28 54950.10 88888.00 2011-09-09 00:48:48.375 252 12732.38 82.28 54950.07 88888.00 2011-09-09 00:48:48.500 252 12732.40 82.30 54950.07 88888.00 2011-09-09 00:48:48.625 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:48.750 252 12732.35 82.30 54950.10 88888.00 2011-09-09 00:48:48.875 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:49.000 252 12732.40 82.33 54950.12 88888.00 2011-09-09 00:48:49.125 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:49.250 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:49.375 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:48:49.500 252 12732.38 82.38 54950.15 88888.00 2011-09-09 00:48:49.625 252 12732.35 82.35 54950.15 88888.00 2011-09-09 00:48:49.750 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:48:49.875 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:50.000 252 12732.40 82.35 54950.10 88888.00 2011-09-09 00:48:50.125 252 12732.38 82.38 54950.12 88888.00 2011-09-09 00:48:50.250 252 12732.35 82.33 54950.15 88888.00 2011-09-09 00:48:50.375 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:48:50.500 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:48:50.625 252 12732.35 82.35 54950.12 88888.00 2011-09-09 00:48:50.750 252 12732.35 82.35 54950.10 88888.00 2011-09-09 00:48:50.875 252 12732.33 82.35 54950.10 88888.00 2011-09-09 00:48:51.000 252 12732.33 82.33 54950.10 88888.00 2011-09-09 00:48:51.125 252 12732.33 82.33 54950.12 88888.00 2011-09-09 00:48:51.250 252 12732.33 82.33 54950.10 88888.00 2011-09-09 00:48:51.375 252 12732.40 82.35 54950.10 88888.00 2011-09-09 00:48:51.500 252 12732.45 82.38 54950.18 88888.00 2011-09-09 00:48:51.625 252 12732.42 82.38 54950.18 88888.00 2011-09-09 00:48:51.750 252 12732.40 82.33 54950.12 88888.00 2011-09-09 00:48:51.875 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:48:52.000 252 12732.33 82.33 54950.12 88888.00 2011-09-09 00:48:52.125 252 12732.38 82.35 54950.15 88888.00 2011-09-09 00:48:52.250 252 12732.35 82.35 54950.15 88888.00 2011-09-09 00:48:52.375 252 12732.33 82.35 54950.15 88888.00 2011-09-09 00:48:52.500 252 12732.35 82.38 54950.18 88888.00 2011-09-09 00:48:52.625 252 12732.38 82.38 54950.12 88888.00 2011-09-09 00:48:52.750 252 12732.35 82.35 54950.07 88888.00 2011-09-09 00:48:52.875 252 12732.33 82.33 54950.07 88888.00 2011-09-09 00:48:53.000 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:53.125 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:53.250 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:53.375 252 12732.30 82.35 54950.10 88888.00 2011-09-09 00:48:53.500 252 12732.25 82.35 54950.12 88888.00 2011-09-09 00:48:53.625 252 12732.27 82.35 54950.10 88888.00 2011-09-09 00:48:53.750 252 12732.27 82.35 54950.10 88888.00 2011-09-09 00:48:53.875 252 12732.25 82.35 54950.12 88888.00 2011-09-09 00:48:54.000 252 12732.30 82.35 54950.15 88888.00 2011-09-09 00:48:54.125 252 12732.30 82.35 54950.15 88888.00 2011-09-09 00:48:54.250 252 12732.25 82.33 54950.10 88888.00 2011-09-09 00:48:54.375 252 12732.33 82.33 54950.10 88888.00 2011-09-09 00:48:54.500 252 12732.42 82.33 54950.12 88888.00 2011-09-09 00:48:54.625 252 12732.40 82.33 54950.15 88888.00 2011-09-09 00:48:54.750 252 12732.35 82.33 54950.12 88888.00 2011-09-09 00:48:54.875 252 12732.38 82.33 54950.12 88888.00 2011-09-09 00:48:55.000 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:48:55.125 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:48:55.250 252 12732.33 82.30 54950.12 88888.00 2011-09-09 00:48:55.375 252 12732.30 82.33 54950.12 88888.00 2011-09-09 00:48:55.500 252 12732.30 82.30 54950.12 88888.00 2011-09-09 00:48:55.625 252 12732.27 82.33 54950.12 88888.00 2011-09-09 00:48:55.750 252 12732.33 82.35 54950.12 88888.00 2011-09-09 00:48:55.875 252 12732.27 82.35 54950.12 88888.00 2011-09-09 00:48:56.000 252 12732.23 82.33 54950.10 88888.00 2011-09-09 00:48:56.125 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:48:56.250 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:48:56.375 252 12732.25 82.35 54950.12 88888.00 2011-09-09 00:48:56.500 252 12732.25 82.35 54950.15 88888.00 2011-09-09 00:48:56.625 252 12732.17 82.33 54950.12 88888.00 2011-09-09 00:48:56.750 252 12732.17 82.30 54950.10 88888.00 2011-09-09 00:48:56.875 252 12732.23 82.30 54950.07 88888.00 2011-09-09 00:48:57.000 252 12732.25 82.33 54950.10 88888.00 2011-09-09 00:48:57.125 252 12732.27 82.35 54950.10 88888.00 2011-09-09 00:48:57.250 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:57.375 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:57.500 252 12732.23 82.35 54950.12 88888.00 2011-09-09 00:48:57.625 252 12732.23 82.33 54950.10 88888.00 2011-09-09 00:48:57.750 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:48:57.875 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:48:58.000 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:48:58.125 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:48:58.250 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:48:58.375 252 12732.27 82.35 54950.12 88888.00 2011-09-09 00:48:58.500 252 12732.30 82.35 54950.15 88888.00 2011-09-09 00:48:58.625 252 12732.27 82.35 54950.15 88888.00 2011-09-09 00:48:58.750 252 12732.25 82.35 54950.12 88888.00 2011-09-09 00:48:58.875 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:59.000 252 12732.30 82.33 54950.10 88888.00 2011-09-09 00:48:59.125 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:59.250 252 12732.25 82.35 54950.12 88888.00 2011-09-09 00:48:59.375 252 12732.27 82.38 54950.15 88888.00 2011-09-09 00:48:59.500 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:48:59.625 252 12732.30 82.35 54950.07 88888.00 2011-09-09 00:48:59.750 252 12732.25 82.33 54950.10 88888.00 2011-09-09 00:48:59.875 252 12732.25 82.35 54950.12 88888.00 2011-09-09 00:49:00.000 252 12732.25 82.35 54950.12 88888.00 2011-09-09 00:49:00.125 252 12732.27 82.30 54950.12 88888.00 2011-09-09 00:49:00.250 252 12732.27 82.33 54950.15 88888.00 2011-09-09 00:49:00.375 252 12732.35 82.35 54950.18 88888.00 2011-09-09 00:49:00.500 252 12732.40 82.35 54950.15 88888.00 2011-09-09 00:49:00.625 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:49:00.750 252 12732.40 82.35 54950.12 88888.00 2011-09-09 00:49:00.875 252 12732.40 82.35 54950.15 88888.00 2011-09-09 00:49:01.000 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:49:01.125 252 12732.33 82.35 54950.12 88888.00 2011-09-09 00:49:01.250 252 12732.35 82.33 54950.12 88888.00 2011-09-09 00:49:01.375 252 12732.33 82.33 54950.12 88888.00 2011-09-09 00:49:01.500 252 12732.33 82.35 54950.12 88888.00 2011-09-09 00:49:01.625 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:49:01.750 252 12732.27 82.33 54950.15 88888.00 2011-09-09 00:49:01.875 252 12732.25 82.33 54950.12 88888.00 2011-09-09 00:49:02.000 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:49:02.125 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:49:02.250 252 12732.23 82.35 54950.12 88888.00 2011-09-09 00:49:02.375 252 12732.25 82.33 54950.15 88888.00 2011-09-09 00:49:02.500 252 12732.23 82.35 54950.15 88888.00 2011-09-09 00:49:02.625 252 12732.23 82.35 54950.12 88888.00 2011-09-09 00:49:02.750 252 12732.25 82.35 54950.15 88888.00 2011-09-09 00:49:02.875 252 12732.27 82.35 54950.12 88888.00 2011-09-09 00:49:03.000 252 12732.23 82.33 54950.10 88888.00 2011-09-09 00:49:03.125 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:49:03.250 252 12732.27 82.33 54950.15 88888.00 2011-09-09 00:49:03.375 252 12732.27 82.33 54950.12 88888.00 2011-09-09 00:49:03.500 252 12732.23 82.33 54950.10 88888.00 2011-09-09 00:49:03.625 252 12732.20 82.30 54950.12 88888.00 2011-09-09 00:49:03.750 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:49:03.875 252 12732.30 82.35 54950.12 88888.00 2011-09-09 00:49:04.000 252 12732.38 82.35 54950.12 88888.00 2011-09-09 00:49:04.125 252 12732.35 82.30 54950.12 88888.00 2011-09-09 00:49:04.250 252 12732.27 82.25 54950.12 88888.00 2011-09-09 00:49:04.375 252 12732.25 82.30 54950.12 88888.00 2011-09-09 00:49:04.500 252 12732.30 82.33 54950.12 88888.00 2011-09-09 00:49:04.625 252 12732.33 82.30 54950.10 88888.00 2011-09-09 00:49:04.750 252 12732.27 82.28 54950.10 88888.00 2011-09-09 00:49:04.875 252 12732.30 82.30 54950.12 88888.00 2011-09-09 00:49:05.000 252 12732.38 82.33 54950.10 88888.00 2011-09-09 00:49:05.125 252 12732.33 82.33 54950.12 88888.00 2011-09-09 00:49:05.250 252 12732.25 82.30 54950.12 88888.00 2011-09-09 00:49:05.375 252 12732.23 82.33 54950.12 88888.00 2011-09-09 00:49:05.500 252 12732.25 82.33 54950.10 88888.00 2011-09-09 00:49:05.625 252 12732.25 82.30 54950.07 88888.00 2011-09-09 00:49:05.750 252 12732.20 82.30 54950.10 88888.00 2011-09-09 00:49:05.875 252 12732.17 82.33 54950.10 88888.00 2011-09-09 00:49:06.000 252 12732.20 82.33 54950.10 88888.00 2011-09-09 00:49:06.125 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:49:06.250 252 12732.23 82.30 54950.10 88888.00 2011-09-09 00:49:06.375 252 12732.23 82.33 54950.15 88888.00 2011-09-09 00:49:06.500 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:49:06.625 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:49:06.750 252 12732.17 82.33 54950.12 88888.00 2011-09-09 00:49:06.875 252 12732.15 82.30 54950.07 88888.00 2011-09-09 00:49:07.000 252 12732.12 82.30 54950.12 88888.00 2011-09-09 00:49:07.125 252 12732.05 82.33 54950.15 88888.00 2011-09-09 00:49:07.250 252 12732.00 82.30 54950.12 88888.00 2011-09-09 00:49:07.375 252 12732.05 82.30 54950.10 88888.00 2011-09-09 00:49:07.500 252 12732.17 82.30 54950.10 88888.00 2011-09-09 00:49:07.625 252 12732.25 82.30 54950.12 88888.00 2011-09-09 00:49:07.750 252 12732.27 82.30 54950.12 88888.00 2011-09-09 00:49:07.875 252 12732.23 82.35 54950.12 88888.00 2011-09-09 00:49:08.000 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:49:08.125 252 12732.27 82.33 54950.12 88888.00 2011-09-09 00:49:08.250 252 12732.25 82.28 54950.12 88888.00 2011-09-09 00:49:08.375 252 12732.20 82.28 54950.10 88888.00 2011-09-09 00:49:08.500 252 12732.17 82.28 54950.12 88888.00 2011-09-09 00:49:08.625 252 12732.23 82.30 54950.12 88888.00 2011-09-09 00:49:08.750 252 12732.23 82.28 54950.10 88888.00 2011-09-09 00:49:08.875 252 12732.17 82.25 54950.10 88888.00 2011-09-09 00:49:09.000 252 12732.15 82.28 54950.10 88888.00 2011-09-09 00:49:09.125 252 12732.15 82.28 54950.12 88888.00 2011-09-09 00:49:09.250 252 12732.12 82.30 54950.15 88888.00 2011-09-09 00:49:09.375 252 12732.17 82.30 54950.15 88888.00 2011-09-09 00:49:09.500 252 12732.23 82.30 54950.15 88888.00 2011-09-09 00:49:09.625 252 12732.25 82.33 54950.18 88888.00 2011-09-09 00:49:09.750 252 12732.20 82.35 54950.12 88888.00 2011-09-09 00:49:09.875 252 12732.12 82.33 54950.12 88888.00 2011-09-09 00:49:10.000 252 12732.15 82.28 54950.10 88888.00 2011-09-09 00:49:10.125 252 12732.17 82.25 54950.12 88888.00 2011-09-09 00:49:10.250 252 12732.10 82.25 54950.10 88888.00 2011-09-09 00:49:10.375 252 12732.15 82.28 54950.10 88888.00 2011-09-09 00:49:10.500 252 12732.17 82.30 54950.15 88888.00 2011-09-09 00:49:10.625 252 12732.17 82.30 54950.15 88888.00 2011-09-09 00:49:10.750 252 12732.17 82.30 54950.12 88888.00 2011-09-09 00:49:10.875 252 12732.15 82.33 54950.12 88888.00 2011-09-09 00:49:11.000 252 12732.15 82.33 54950.10 88888.00 2011-09-09 00:49:11.125 252 12732.12 82.33 54950.12 88888.00 2011-09-09 00:49:11.250 252 12732.05 82.28 54950.10 88888.00 2011-09-09 00:49:11.375 252 12732.10 82.30 54950.12 88888.00 2011-09-09 00:49:11.500 252 12732.10 82.33 54950.12 88888.00 2011-09-09 00:49:11.625 252 12732.10 82.33 54950.15 88888.00 2011-09-09 00:49:11.750 252 12732.12 82.30 54950.10 88888.00 2011-09-09 00:49:11.875 252 12732.10 82.30 54950.10 88888.00 2011-09-09 00:49:12.000 252 12732.12 82.28 54950.12 88888.00 2011-09-09 00:49:12.125 252 12732.15 82.30 54950.12 88888.00 2011-09-09 00:49:12.250 252 12732.15 82.28 54950.12 88888.00 2011-09-09 00:49:12.375 252 12732.20 82.30 54950.10 88888.00 2011-09-09 00:49:12.500 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:49:12.625 252 12732.17 82.33 54950.12 88888.00 2011-09-09 00:49:12.750 252 12732.17 82.33 54950.12 88888.00 2011-09-09 00:49:12.875 252 12732.12 82.33 54950.12 88888.00 2011-09-09 00:49:13.000 252 12732.10 82.30 54950.12 88888.00 2011-09-09 00:49:13.125 252 12732.10 82.33 54950.12 88888.00 2011-09-09 00:49:13.250 252 12732.05 82.33 54950.12 88888.00 2011-09-09 00:49:13.375 252 12732.10 82.35 54950.12 88888.00 2011-09-09 00:49:13.500 252 12732.15 82.33 54950.12 88888.00 2011-09-09 00:49:13.625 252 12732.15 82.33 54950.12 88888.00 2011-09-09 00:49:13.750 252 12732.17 82.33 54950.15 88888.00 2011-09-09 00:49:13.875 252 12732.12 82.33 54950.15 88888.00 2011-09-09 00:49:14.000 252 12732.10 82.33 54950.12 88888.00 2011-09-09 00:49:14.125 252 12732.10 82.33 54950.12 88888.00 2011-09-09 00:49:14.250 252 12732.12 82.33 54950.12 88888.00 2011-09-09 00:49:14.375 252 12732.10 82.33 54950.12 88888.00 2011-09-09 00:49:14.500 252 12732.15 82.38 54950.12 88888.00 2011-09-09 00:49:14.625 252 12732.17 82.35 54950.12 88888.00 2011-09-09 00:49:14.750 252 12732.12 82.35 54950.15 88888.00 2011-09-09 00:49:14.875 252 12732.10 82.33 54950.15 88888.00 2011-09-09 00:49:15.000 252 12732.12 82.28 54950.10 88888.00 2011-09-09 00:49:15.125 252 12732.12 82.25 54950.10 88888.00 2011-09-09 00:49:15.250 252 12732.10 82.25 54950.12 88888.00 2011-09-09 00:49:15.375 252 12732.17 82.30 54950.12 88888.00 2011-09-09 00:49:15.500 252 12732.20 82.33 54950.12 88888.00 2011-09-09 00:49:15.625 252 12732.23 82.30 54950.10 88888.00 2011-09-09 00:49:15.750 252 12732.20 82.28 54950.10 88888.00 2011-09-09 00:49:15.875 252 12732.20 82.25 54950.12 88888.00 2011-09-09 00:49:16.000 252 12732.23 82.28 54950.10 88888.00 2011-09-09 00:49:16.125 252 12732.20 82.28 54950.12 88888.00 2011-09-09 00:49:16.250 252 12732.15 82.25 54950.15 88888.00 2011-09-09 00:49:16.375 252 12732.10 82.28 54950.15 88888.00 2011-09-09 00:49:16.500 252 12732.10 82.28 54950.18 88888.00 2011-09-09 00:49:16.625 252 12732.15 82.30 54950.15 88888.00 2011-09-09 00:49:16.750 252 12732.15 82.30 54950.15 88888.00 2011-09-09 00:49:16.875 252 12732.10 82.28 54950.12 88888.00 2011-09-09 00:49:17.000 252 12732.10 82.25 54950.10 88888.00 2011-09-09 00:49:17.125 252 12732.10 82.25 54950.12 88888.00 2011-09-09 00:49:17.250 252 12732.08 82.30 54950.18 88888.00 2011-09-09 00:49:17.375 252 12732.08 82.33 54950.18 88888.00 2011-09-09 00:49:17.500 252 12732.08 82.33 54950.15 88888.00 2011-09-09 00:49:17.625 252 12732.10 82.30 54950.12 88888.00 2011-09-09 00:49:17.750 252 12732.10 82.28 54950.15 88888.00 2011-09-09 00:49:17.875 252 12732.10 82.28 54950.15 88888.00 2011-09-09 00:49:18.000 252 12732.05 82.28 54950.12 88888.00 2011-09-09 00:49:18.125 252 12732.05 82.30 54950.15 88888.00 2011-09-09 00:49:18.250 252 12732.05 82.25 54950.15 88888.00 2011-09-09 00:49:18.375 252 12732.10 82.28 54950.15 88888.00 2011-09-09 00:49:18.500 252 12732.17 82.30 54950.12 88888.00 2011-09-09 00:49:18.625 252 12732.15 82.28 54950.12 88888.00 2011-09-09 00:49:18.750 252 12732.12 82.28 54950.12 88888.00 2011-09-09 00:49:18.875 252 12732.08 82.28 54950.15 88888.00 2011-09-09 00:49:19.000 252 12732.10 82.25 54950.15 88888.00 2011-09-09 00:49:19.125 252 12732.15 82.28 54950.15 88888.00 2011-09-09 00:49:19.250 252 12732.10 82.25 54950.15 88888.00 2011-09-09 00:49:19.375 252 12732.12 82.25 54950.12 88888.00 2011-09-09 00:49:19.500 252 12732.10 82.25 54950.12 88888.00 2011-09-09 00:49:19.625 252 12732.08 82.25 54950.12 88888.00 2011-09-09 00:49:19.750 252 12732.08 82.25 54950.12 88888.00 2011-09-09 00:49:19.875 252 12732.12 82.25 54950.10 88888.00 2011-09-09 00:49:20.000 252 12732.15 82.25 54950.12 88888.00 2011-09-09 00:49:20.125 252 12732.10 82.28 54950.15 88888.00 2011-09-09 00:49:20.250 252 12732.02 82.28 54950.12 88888.00 2011-09-09 00:49:20.375 252 12732.05 82.28 54950.10 88888.00 2011-09-09 00:49:20.500 252 12732.08 82.25 54950.10 88888.00 2011-09-09 00:49:20.625 252 12732.08 82.22 54950.12 88888.00 2011-09-09 00:49:20.750 252 12732.05 82.22 54950.10 88888.00 2011-09-09 00:49:20.875 252 12732.02 82.22 54950.12 88888.00 2011-09-09 00:49:21.000 252 12732.00 82.25 54950.10 88888.00 2011-09-09 00:49:21.125 252 12732.02 82.25 54950.15 88888.00 2011-09-09 00:49:21.250 252 12731.98 82.25 54950.12 88888.00 2011-09-09 00:49:21.375 252 12732.05 82.25 54950.12 88888.00 2011-09-09 00:49:21.500 252 12732.05 82.22 54950.15 88888.00 2011-09-09 00:49:21.625 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:21.750 252 12731.98 82.22 54950.12 88888.00 2011-09-09 00:49:21.875 252 12732.02 82.22 54950.12 88888.00 2011-09-09 00:49:22.000 252 12732.05 82.22 54950.12 88888.00 2011-09-09 00:49:22.125 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:22.250 252 12732.02 82.22 54950.12 88888.00 2011-09-09 00:49:22.375 252 12732.05 82.22 54950.12 88888.00 2011-09-09 00:49:22.500 252 12732.05 82.25 54950.15 88888.00 2011-09-09 00:49:22.625 252 12732.02 82.25 54950.15 88888.00 2011-09-09 00:49:22.750 252 12732.02 82.25 54950.15 88888.00 2011-09-09 00:49:22.875 252 12732.02 82.25 54950.15 88888.00 2011-09-09 00:49:23.000 252 12732.05 82.22 54950.15 88888.00 2011-09-09 00:49:23.125 252 12732.08 82.20 54950.15 88888.00 2011-09-09 00:49:23.250 252 12731.98 82.22 54950.15 88888.00 2011-09-09 00:49:23.375 252 12732.00 82.28 54950.15 88888.00 2011-09-09 00:49:23.500 252 12732.02 82.22 54950.12 88888.00 2011-09-09 00:49:23.625 252 12732.00 82.22 54950.15 88888.00 2011-09-09 00:49:23.750 252 12732.00 82.25 54950.15 88888.00 2011-09-09 00:49:23.875 252 12732.02 82.28 54950.18 88888.00 2011-09-09 00:49:24.000 252 12732.08 82.25 54950.15 88888.00 2011-09-09 00:49:24.125 252 12732.10 82.25 54950.12 88888.00 2011-09-09 00:49:24.250 252 12732.10 82.22 54950.12 88888.00 2011-09-09 00:49:24.375 252 12732.12 82.25 54950.12 88888.00 2011-09-09 00:49:24.500 252 12732.08 82.28 54950.15 88888.00 2011-09-09 00:49:24.625 252 12732.05 82.28 54950.15 88888.00 2011-09-09 00:49:24.750 252 12732.08 82.25 54950.15 88888.00 2011-09-09 00:49:24.875 252 12732.05 82.25 54950.15 88888.00 2011-09-09 00:49:25.000 252 12732.10 82.25 54950.10 88888.00 2011-09-09 00:49:25.125 252 12732.15 82.22 54950.10 88888.00 2011-09-09 00:49:25.250 252 12732.15 82.22 54950.15 88888.00 2011-09-09 00:49:25.375 252 12732.08 82.25 54950.15 88888.00 2011-09-09 00:49:25.500 252 12731.98 82.25 54950.15 88888.00 2011-09-09 00:49:25.625 252 12732.00 82.28 54950.10 88888.00 2011-09-09 00:49:25.750 252 12732.00 82.30 54950.12 88888.00 2011-09-09 00:49:25.875 252 12732.05 82.28 54950.15 88888.00 2011-09-09 00:49:26.000 252 12732.02 82.28 54950.12 88888.00 2011-09-09 00:49:26.125 252 12732.05 82.25 54950.18 88888.00 2011-09-09 00:49:26.250 252 12732.05 82.25 54950.18 88888.00 2011-09-09 00:49:26.375 252 12732.05 82.28 54950.18 88888.00 2011-09-09 00:49:26.500 252 12732.02 82.28 54950.15 88888.00 2011-09-09 00:49:26.625 252 12732.00 82.28 54950.15 88888.00 2011-09-09 00:49:26.750 252 12732.02 82.30 54950.15 88888.00 2011-09-09 00:49:26.875 252 12732.08 82.28 54950.15 88888.00 2011-09-09 00:49:27.000 252 12732.08 82.22 54950.12 88888.00 2011-09-09 00:49:27.125 252 12732.05 82.25 54950.15 88888.00 2011-09-09 00:49:27.250 252 12732.02 82.25 54950.18 88888.00 2011-09-09 00:49:27.375 252 12732.02 82.25 54950.18 88888.00 2011-09-09 00:49:27.500 252 12731.98 82.22 54950.15 88888.00 2011-09-09 00:49:27.625 252 12731.98 82.22 54950.15 88888.00 2011-09-09 00:49:27.750 252 12731.98 82.25 54950.15 88888.00 2011-09-09 00:49:27.875 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:28.000 252 12732.08 82.22 54950.12 88888.00 2011-09-09 00:49:28.125 252 12732.05 82.22 54950.15 88888.00 2011-09-09 00:49:28.250 252 12732.05 82.22 54950.15 88888.00 2011-09-09 00:49:28.375 252 12732.10 82.25 54950.15 88888.00 2011-09-09 00:49:28.500 252 12732.08 82.25 54950.15 88888.00 2011-09-09 00:49:28.625 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:28.750 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:28.875 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:29.000 252 12732.00 82.28 54950.12 88888.00 2011-09-09 00:49:29.125 252 12731.98 82.22 54950.12 88888.00 2011-09-09 00:49:29.250 252 12731.98 82.22 54950.15 88888.00 2011-09-09 00:49:29.375 252 12732.05 82.25 54950.12 88888.00 2011-09-09 00:49:29.500 252 12732.05 82.25 54950.10 88888.00 2011-09-09 00:49:29.625 252 12732.05 82.25 54950.12 88888.00 2011-09-09 00:49:29.750 252 12732.10 82.22 54950.12 88888.00 2011-09-09 00:49:29.875 252 12732.10 82.20 54950.12 88888.00 2011-09-09 00:49:30.000 252 12732.08 82.22 54950.10 88888.00 2011-09-09 00:49:30.125 252 12732.08 82.20 54950.12 88888.00 2011-09-09 00:49:30.250 252 12732.05 82.20 54950.12 88888.00 2011-09-09 00:49:30.375 252 12732.10 82.22 54950.12 88888.00 2011-09-09 00:49:30.500 252 12732.08 82.20 54950.10 88888.00 2011-09-09 00:49:30.625 252 12732.02 82.20 54950.12 88888.00 2011-09-09 00:49:30.750 252 12732.05 82.22 54950.12 88888.00 2011-09-09 00:49:30.875 252 12732.12 82.25 54950.12 88888.00 2011-09-09 00:49:31.000 252 12732.12 82.25 54950.12 88888.00 2011-09-09 00:49:31.125 252 12732.10 82.22 54950.12 88888.00 2011-09-09 00:49:31.250 252 12732.05 82.20 54950.10 88888.00 2011-09-09 00:49:31.375 252 12732.05 82.22 54950.07 88888.00 2011-09-09 00:49:31.500 252 12732.05 82.22 54950.10 88888.00 2011-09-09 00:49:31.625 252 12732.02 82.28 54950.10 88888.00 2011-09-09 00:49:31.750 252 12732.08 82.25 54950.10 88888.00 2011-09-09 00:49:31.875 252 12732.05 82.25 54950.10 88888.00 2011-09-09 00:49:32.000 252 12732.05 82.25 54950.10 88888.00 2011-09-09 00:49:32.125 252 12732.02 82.22 54950.10 88888.00 2011-09-09 00:49:32.250 252 12732.02 82.22 54950.10 88888.00 2011-09-09 00:49:32.375 252 12732.02 82.22 54950.10 88888.00 2011-09-09 00:49:32.500 252 12731.98 82.22 54950.10 88888.00 2011-09-09 00:49:32.625 252 12731.95 82.22 54950.12 88888.00 2011-09-09 00:49:32.750 252 12731.95 82.22 54950.12 88888.00 2011-09-09 00:49:32.875 252 12732.00 82.22 54950.10 88888.00 2011-09-09 00:49:33.000 252 12732.02 82.20 54950.10 88888.00 2011-09-09 00:49:33.125 252 12732.08 82.17 54950.10 88888.00 2011-09-09 00:49:33.250 252 12732.05 82.20 54950.10 88888.00 2011-09-09 00:49:33.375 252 12732.05 82.22 54950.12 88888.00 2011-09-09 00:49:33.500 252 12732.00 82.22 54950.12 88888.00 2011-09-09 00:49:33.625 252 12732.00 82.20 54950.12 88888.00 2011-09-09 00:49:33.750 252 12732.08 82.20 54950.10 88888.00 2011-09-09 00:49:33.875 252 12732.10 82.20 54950.10 88888.00 2011-09-09 00:49:34.000 252 12732.05 82.22 54950.10 88888.00 2011-09-09 00:49:34.125 252 12731.98 82.20 54950.12 88888.00 2011-09-09 00:49:34.250 252 12731.95 82.22 54950.12 88888.00 2011-09-09 00:49:34.375 252 12732.02 82.25 54950.12 88888.00 2011-09-09 00:49:34.500 252 12732.05 82.20 54950.15 88888.00 2011-09-09 00:49:34.625 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:34.750 252 12732.00 82.22 54950.12 88888.00 2011-09-09 00:49:34.875 252 12732.00 82.20 54950.15 88888.00 2011-09-09 00:49:35.000 252 12731.98 82.20 54950.15 88888.00 2011-09-09 00:49:35.125 252 12731.98 82.22 54950.15 88888.00 2011-09-09 00:49:35.250 252 12731.98 82.22 54950.15 88888.00 2011-09-09 00:49:35.375 252 12732.00 82.20 54950.15 88888.00 2011-09-09 00:49:35.500 252 12731.98 82.17 54950.12 88888.00 2011-09-09 00:49:35.625 252 12731.98 82.22 54950.12 88888.00 2011-09-09 00:49:35.750 252 12732.00 82.20 54950.12 88888.00 2011-09-09 00:49:35.875 252 12731.95 82.22 54950.15 88888.00 2011-09-09 00:49:36.000 252 12731.95 82.20 54950.15 88888.00 2011-09-09 00:49:36.125 252 12731.98 82.20 54950.12 88888.00 2011-09-09 00:49:36.250 252 12731.95 82.17 54950.12 88888.00 2011-09-09 00:49:36.375 252 12731.95 82.20 54950.12 88888.00 2011-09-09 00:49:36.500 252 12731.92 82.20 54950.12 88888.00 2011-09-09 00:49:36.625 252 12731.98 82.22 54950.12 88888.00 2011-09-09 00:49:36.750 252 12732.00 82.20 54950.12 88888.00 2011-09-09 00:49:36.875 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:49:37.000 252 12731.88 82.17 54950.12 88888.00 2011-09-09 00:49:37.125 252 12731.85 82.20 54950.10 88888.00 2011-09-09 00:49:37.250 252 12731.90 82.17 54950.10 88888.00 2011-09-09 00:49:37.375 252 12731.98 82.20 54950.10 88888.00 2011-09-09 00:49:37.500 252 12731.95 82.20 54950.10 88888.00 2011-09-09 00:49:37.625 252 12731.98 82.20 54950.10 88888.00 2011-09-09 00:49:37.750 252 12731.98 82.15 54950.07 88888.00 2011-09-09 00:49:37.875 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:49:38.000 252 12732.02 82.17 54950.07 88888.00 2011-09-09 00:49:38.125 252 12732.02 82.20 54950.10 88888.00 2011-09-09 00:49:38.250 252 12732.02 82.22 54950.10 88888.00 2011-09-09 00:49:38.375 252 12732.00 82.22 54950.12 88888.00 2011-09-09 00:49:38.500 252 12732.00 82.20 54950.12 88888.00 2011-09-09 00:49:38.625 252 12732.00 82.22 54950.10 88888.00 2011-09-09 00:49:38.750 252 12732.05 82.22 54950.12 88888.00 2011-09-09 00:49:38.875 252 12732.02 82.20 54950.10 88888.00 2011-09-09 00:49:39.000 252 12732.00 82.17 54950.12 88888.00 2011-09-09 00:49:39.125 252 12731.98 82.17 54950.12 88888.00 2011-09-09 00:49:39.250 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:49:39.375 252 12732.05 82.15 54950.07 88888.00 2011-09-09 00:49:39.500 252 12732.02 82.15 54950.10 88888.00 2011-09-09 00:49:39.625 252 12732.00 82.22 54950.10 88888.00 2011-09-09 00:49:39.750 252 12732.02 82.22 54950.10 88888.00 2011-09-09 00:49:39.875 252 12732.08 82.17 54950.10 88888.00 2011-09-09 00:49:40.000 252 12732.05 82.17 54950.10 88888.00 2011-09-09 00:49:40.125 252 12732.00 82.20 54950.10 88888.00 2011-09-09 00:49:40.250 252 12732.00 82.17 54950.10 88888.00 2011-09-09 00:49:40.375 252 12732.02 82.20 54950.10 88888.00 2011-09-09 00:49:40.500 252 12732.00 82.25 54950.07 88888.00 2011-09-09 00:49:40.625 252 12732.00 82.20 54950.10 88888.00 2011-09-09 00:49:40.750 252 12732.00 82.17 54950.10 88888.00 2011-09-09 00:49:40.875 252 12732.00 82.20 54950.12 88888.00 2011-09-09 00:49:41.000 252 12732.00 82.20 54950.10 88888.00 2011-09-09 00:49:41.125 252 12732.02 82.20 54950.12 88888.00 2011-09-09 00:49:41.250 252 12731.98 82.20 54950.12 88888.00 2011-09-09 00:49:41.375 252 12731.98 82.22 54950.15 88888.00 2011-09-09 00:49:41.500 252 12731.95 82.20 54950.12 88888.00 2011-09-09 00:49:41.625 252 12731.95 82.17 54950.12 88888.00 2011-09-09 00:49:41.750 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:49:41.875 252 12731.98 82.20 54950.07 88888.00 2011-09-09 00:49:42.000 252 12731.98 82.22 54950.07 88888.00 2011-09-09 00:49:42.125 252 12732.00 82.20 54950.10 88888.00 2011-09-09 00:49:42.250 252 12731.98 82.20 54950.10 88888.00 2011-09-09 00:49:42.375 252 12731.95 82.20 54950.10 88888.00 2011-09-09 00:49:42.500 252 12731.92 82.22 54950.10 88888.00 2011-09-09 00:49:42.625 252 12731.98 82.20 54950.10 88888.00 2011-09-09 00:49:42.750 252 12732.00 82.20 54950.07 88888.00 2011-09-09 00:49:42.875 252 12732.02 82.20 54950.07 88888.00 2011-09-09 00:49:43.000 252 12731.98 82.20 54950.07 88888.00 2011-09-09 00:49:43.125 252 12731.95 82.17 54950.10 88888.00 2011-09-09 00:49:43.250 252 12731.92 82.17 54950.12 88888.00 2011-09-09 00:49:43.375 252 12731.95 82.20 54950.10 88888.00 2011-09-09 00:49:43.500 252 12731.95 82.20 54950.10 88888.00 2011-09-09 00:49:43.625 252 12731.95 82.22 54950.10 88888.00 2011-09-09 00:49:43.750 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:49:43.875 252 12732.00 82.17 54950.12 88888.00 2011-09-09 00:49:44.000 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:44.125 252 12731.98 82.22 54950.12 88888.00 2011-09-09 00:49:44.250 252 12731.92 82.20 54950.12 88888.00 2011-09-09 00:49:44.375 252 12731.92 82.25 54950.12 88888.00 2011-09-09 00:49:44.500 252 12731.92 82.25 54950.12 88888.00 2011-09-09 00:49:44.625 252 12731.92 82.22 54950.12 88888.00 2011-09-09 00:49:44.750 252 12731.92 82.22 54950.12 88888.00 2011-09-09 00:49:44.875 252 12731.90 82.25 54950.10 88888.00 2011-09-09 00:49:45.000 252 12731.92 82.22 54950.10 88888.00 2011-09-09 00:49:45.125 252 12731.92 82.25 54950.12 88888.00 2011-09-09 00:49:45.250 252 12731.85 82.20 54950.12 88888.00 2011-09-09 00:49:45.375 252 12731.80 82.20 54950.10 88888.00 2011-09-09 00:49:45.500 252 12731.85 82.17 54950.10 88888.00 2011-09-09 00:49:45.625 252 12731.90 82.20 54950.15 88888.00 2011-09-09 00:49:45.750 252 12731.85 82.20 54950.15 88888.00 2011-09-09 00:49:45.875 252 12731.88 82.20 54950.12 88888.00 2011-09-09 00:49:46.000 252 12731.88 82.22 54950.12 88888.00 2011-09-09 00:49:46.125 252 12731.90 82.20 54950.12 88888.00 2011-09-09 00:49:46.250 252 12731.90 82.22 54950.12 88888.00 2011-09-09 00:49:46.375 252 12731.95 82.25 54950.12 88888.00 2011-09-09 00:49:46.500 252 12731.95 82.25 54950.12 88888.00 2011-09-09 00:49:46.625 252 12731.98 82.22 54950.12 88888.00 2011-09-09 00:49:46.750 252 12731.98 82.22 54950.10 88888.00 2011-09-09 00:49:46.875 252 12732.00 82.22 54950.10 88888.00 2011-09-09 00:49:47.000 252 12731.98 82.25 54950.07 88888.00 2011-09-09 00:49:47.125 252 12731.92 82.25 54950.10 88888.00 2011-09-09 00:49:47.250 252 12731.88 82.20 54950.10 88888.00 2011-09-09 00:49:47.375 252 12731.92 82.20 54950.10 88888.00 2011-09-09 00:49:47.500 252 12731.92 82.22 54950.10 88888.00 2011-09-09 00:49:47.625 252 12731.95 82.22 54950.10 88888.00 2011-09-09 00:49:47.750 252 12731.98 82.20 54950.07 88888.00 2011-09-09 00:49:47.875 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:49:48.000 252 12731.98 82.22 54950.10 88888.00 2011-09-09 00:49:48.125 252 12731.98 82.22 54950.12 88888.00 2011-09-09 00:49:48.250 252 12731.98 82.20 54950.12 88888.00 2011-09-09 00:49:48.375 252 12732.00 82.20 54950.10 88888.00 2011-09-09 00:49:48.500 252 12731.98 82.17 54950.12 88888.00 2011-09-09 00:49:48.625 252 12731.92 82.17 54950.12 88888.00 2011-09-09 00:49:48.750 252 12731.98 82.20 54950.12 88888.00 2011-09-09 00:49:48.875 252 12732.00 82.20 54950.12 88888.00 2011-09-09 00:49:49.000 252 12731.98 82.20 54950.12 88888.00 2011-09-09 00:49:49.125 252 12732.00 82.22 54950.12 88888.00 2011-09-09 00:49:49.250 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:49:49.375 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:49:49.500 252 12731.98 82.17 54950.12 88888.00 2011-09-09 00:49:49.625 252 12732.00 82.20 54950.12 88888.00 2011-09-09 00:49:49.750 252 12732.05 82.22 54950.12 88888.00 2011-09-09 00:49:49.875 252 12732.08 82.20 54950.12 88888.00 2011-09-09 00:49:50.000 252 12732.10 82.20 54950.10 88888.00 2011-09-09 00:49:50.125 252 12732.05 82.20 54950.10 88888.00 2011-09-09 00:49:50.250 252 12731.98 82.22 54950.10 88888.00 2011-09-09 00:49:50.375 252 12732.00 82.22 54950.07 88888.00 2011-09-09 00:49:50.500 252 12732.00 82.22 54950.10 88888.00 2011-09-09 00:49:50.625 252 12732.00 82.22 54950.12 88888.00 2011-09-09 00:49:50.750 252 12731.98 82.22 54950.12 88888.00 2011-09-09 00:49:50.875 252 12731.98 82.20 54950.10 88888.00 2011-09-09 00:49:51.000 252 12732.00 82.17 54950.07 88888.00 2011-09-09 00:49:51.125 252 12732.00 82.15 54950.10 88888.00 2011-09-09 00:49:51.250 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:49:51.375 252 12732.00 82.20 54950.10 88888.00 2011-09-09 00:49:51.500 252 12732.00 82.20 54950.10 88888.00 2011-09-09 00:49:51.625 252 12732.02 82.17 54950.10 88888.00 2011-09-09 00:49:51.750 252 12732.02 82.22 54950.15 88888.00 2011-09-09 00:49:51.875 252 12732.02 82.20 54950.12 88888.00 2011-09-09 00:49:52.000 252 12732.02 82.20 54950.07 88888.00 2011-09-09 00:49:52.125 252 12732.02 82.17 54950.07 88888.00 2011-09-09 00:49:52.250 252 12731.98 82.20 54950.10 88888.00 2011-09-09 00:49:52.375 252 12732.00 82.20 54950.10 88888.00 2011-09-09 00:49:52.500 252 12732.02 82.20 54950.10 88888.00 2011-09-09 00:49:52.625 252 12732.05 82.22 54950.10 88888.00 2011-09-09 00:49:52.750 252 12732.05 82.20 54950.07 88888.00 2011-09-09 00:49:52.875 252 12732.08 82.15 54950.10 88888.00 2011-09-09 00:49:53.000 252 12732.08 82.15 54950.10 88888.00 2011-09-09 00:49:53.125 252 12732.10 82.15 54950.12 88888.00 2011-09-09 00:49:53.250 252 12732.05 82.17 54950.10 88888.00 2011-09-09 00:49:53.375 252 12732.02 82.17 54950.07 88888.00 2011-09-09 00:49:53.500 252 12732.00 82.17 54950.07 88888.00 2011-09-09 00:49:53.625 252 12732.05 82.15 54950.07 88888.00 2011-09-09 00:49:53.750 252 12732.10 82.17 54950.07 88888.00 2011-09-09 00:49:53.875 252 12732.08 82.20 54950.10 88888.00 2011-09-09 00:49:54.000 252 12732.05 82.17 54950.10 88888.00 2011-09-09 00:49:54.125 252 12732.02 82.15 54950.10 88888.00 2011-09-09 00:49:54.250 252 12732.05 82.15 54950.12 88888.00 2011-09-09 00:49:54.375 252 12732.17 82.15 54950.10 88888.00 2011-09-09 00:49:54.500 252 12732.12 82.15 54950.10 88888.00 2011-09-09 00:49:54.625 252 12732.02 82.12 54950.10 88888.00 2011-09-09 00:49:54.750 252 12732.02 82.17 54950.10 88888.00 2011-09-09 00:49:54.875 252 12732.08 82.20 54950.12 88888.00 2011-09-09 00:49:55.000 252 12732.08 82.20 54950.10 88888.00 2011-09-09 00:49:55.125 252 12732.10 82.17 54950.10 88888.00 2011-09-09 00:49:55.250 252 12732.02 82.15 54950.10 88888.00 2011-09-09 00:49:55.375 252 12732.00 82.17 54950.10 88888.00 2011-09-09 00:49:55.500 252 12732.08 82.20 54950.12 88888.00 2011-09-09 00:49:55.625 252 12732.08 82.20 54950.15 88888.00 2011-09-09 00:49:55.750 252 12732.05 82.22 54950.12 88888.00 2011-09-09 00:49:55.875 252 12732.05 82.25 54950.12 88888.00 2011-09-09 00:49:56.000 252 12732.10 82.22 54950.12 88888.00 2011-09-09 00:49:56.125 252 12732.05 82.17 54950.10 88888.00 2011-09-09 00:49:56.250 252 12732.05 82.17 54950.10 88888.00 2011-09-09 00:49:56.375 252 12732.05 82.17 54950.10 88888.00 2011-09-09 00:49:56.500 252 12732.02 82.17 54950.07 88888.00 2011-09-09 00:49:56.625 252 12731.98 82.20 54950.10 88888.00 2011-09-09 00:49:56.750 252 12731.95 82.17 54950.10 88888.00 2011-09-09 00:49:56.875 252 12731.98 82.15 54950.07 88888.00 2011-09-09 00:49:57.000 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:49:57.125 252 12732.05 82.17 54950.10 88888.00 2011-09-09 00:49:57.250 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:49:57.375 252 12731.98 82.17 54950.07 88888.00 2011-09-09 00:49:57.500 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:49:57.625 252 12732.05 82.20 54950.10 88888.00 2011-09-09 00:49:57.750 252 12732.00 82.17 54950.15 88888.00 2011-09-09 00:49:57.875 252 12732.00 82.20 54950.12 88888.00 2011-09-09 00:49:58.000 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:49:58.125 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:49:58.250 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:49:58.375 252 12732.02 82.12 54950.10 88888.00 2011-09-09 00:49:58.500 252 12732.05 82.15 54950.10 88888.00 2011-09-09 00:49:58.625 252 12732.05 82.15 54950.10 88888.00 2011-09-09 00:49:58.750 252 12732.10 82.17 54950.10 88888.00 2011-09-09 00:49:58.875 252 12732.08 82.17 54950.12 88888.00 2011-09-09 00:49:59.000 252 12732.00 82.15 54950.10 88888.00 2011-09-09 00:49:59.125 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:49:59.250 252 12731.90 82.17 54950.12 88888.00 2011-09-09 00:49:59.375 252 12731.98 82.20 54950.15 88888.00 2011-09-09 00:49:59.500 252 12732.00 82.20 54950.15 88888.00 2011-09-09 00:49:59.625 252 12732.00 82.17 54950.12 88888.00 2011-09-09 00:49:59.750 252 12732.00 82.17 54950.12 88888.00 2011-09-09 00:49:59.875 252 12732.02 82.17 54950.12 88888.00 2011-09-09 00:50:00.000 252 12732.02 82.17 54950.10 88888.00 2011-09-09 00:50:00.125 252 12731.98 82.17 54950.12 88888.00 2011-09-09 00:50:00.250 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:50:00.375 252 12732.02 82.17 54950.10 88888.00 2011-09-09 00:50:00.500 252 12732.05 82.20 54950.10 88888.00 2011-09-09 00:50:00.625 252 12732.12 82.22 54950.12 88888.00 2011-09-09 00:50:00.750 252 12732.17 82.22 54950.12 88888.00 2011-09-09 00:50:00.875 252 12732.10 82.20 54950.12 88888.00 2011-09-09 00:50:01.000 252 12732.02 82.20 54950.12 88888.00 2011-09-09 00:50:01.125 252 12732.00 82.20 54950.18 88888.00 2011-09-09 00:50:01.250 252 12732.00 82.20 54950.18 88888.00 2011-09-09 00:50:01.375 252 12732.05 82.20 54950.12 88888.00 2011-09-09 00:50:01.500 252 12732.05 82.20 54950.12 88888.00 2011-09-09 00:50:01.625 252 12732.08 82.20 54950.15 88888.00 2011-09-09 00:50:01.750 252 12732.10 82.20 54950.15 88888.00 2011-09-09 00:50:01.875 252 12732.08 82.17 54950.12 88888.00 2011-09-09 00:50:02.000 252 12732.10 82.17 54950.10 88888.00 2011-09-09 00:50:02.125 252 12732.10 82.17 54950.10 88888.00 2011-09-09 00:50:02.250 252 12732.08 82.15 54950.07 88888.00 2011-09-09 00:50:02.375 252 12732.10 82.12 54950.07 88888.00 2011-09-09 00:50:02.500 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:02.625 252 12732.02 82.17 54950.12 88888.00 2011-09-09 00:50:02.750 252 12732.02 82.20 54950.12 88888.00 2011-09-09 00:50:02.875 252 12732.02 82.17 54950.10 88888.00 2011-09-09 00:50:03.000 252 12732.02 82.15 54950.10 88888.00 2011-09-09 00:50:03.125 252 12732.00 82.22 54950.10 88888.00 2011-09-09 00:50:03.250 252 12731.95 82.20 54950.12 88888.00 2011-09-09 00:50:03.375 252 12731.95 82.20 54950.12 88888.00 2011-09-09 00:50:03.500 252 12731.95 82.17 54950.12 88888.00 2011-09-09 00:50:03.625 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:03.750 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:50:03.875 252 12731.98 82.17 54950.12 88888.00 2011-09-09 00:50:04.000 252 12731.95 82.12 54950.10 88888.00 2011-09-09 00:50:04.125 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:04.250 252 12731.92 82.17 54950.10 88888.00 2011-09-09 00:50:04.375 252 12731.95 82.17 54950.12 88888.00 2011-09-09 00:50:04.500 252 12731.95 82.15 54950.12 88888.00 2011-09-09 00:50:04.625 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:04.750 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:04.875 252 12731.95 82.17 54950.10 88888.00 2011-09-09 00:50:05.000 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:05.125 252 12731.98 82.17 54950.07 88888.00 2011-09-09 00:50:05.250 252 12731.92 82.17 54950.10 88888.00 2011-09-09 00:50:05.375 252 12731.95 82.20 54950.10 88888.00 2011-09-09 00:50:05.500 252 12731.95 82.15 54950.12 88888.00 2011-09-09 00:50:05.625 252 12731.92 82.15 54950.10 88888.00 2011-09-09 00:50:05.750 252 12731.92 82.15 54950.10 88888.00 2011-09-09 00:50:05.875 252 12731.92 82.15 54950.10 88888.00 2011-09-09 00:50:06.000 252 12731.92 82.12 54950.07 88888.00 2011-09-09 00:50:06.125 252 12731.90 82.12 54950.05 88888.00 2011-09-09 00:50:06.250 252 12731.88 82.12 54950.05 88888.00 2011-09-09 00:50:06.375 252 12731.95 82.12 54950.05 88888.00 2011-09-09 00:50:06.500 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:06.625 252 12732.02 82.15 54950.12 88888.00 2011-09-09 00:50:06.750 252 12732.02 82.12 54950.10 88888.00 2011-09-09 00:50:06.875 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:07.000 252 12731.95 82.15 54950.07 88888.00 2011-09-09 00:50:07.125 252 12731.98 82.15 54950.07 88888.00 2011-09-09 00:50:07.250 252 12731.92 82.12 54950.07 88888.00 2011-09-09 00:50:07.375 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:07.500 252 12731.95 82.15 54950.07 88888.00 2011-09-09 00:50:07.625 252 12731.95 82.15 54950.07 88888.00 2011-09-09 00:50:07.750 252 12731.95 82.17 54950.07 88888.00 2011-09-09 00:50:07.875 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:50:08.000 252 12731.95 82.15 54950.07 88888.00 2011-09-09 00:50:08.125 252 12731.95 82.15 54950.07 88888.00 2011-09-09 00:50:08.250 252 12731.88 82.17 54950.10 88888.00 2011-09-09 00:50:08.375 252 12731.88 82.15 54950.10 88888.00 2011-09-09 00:50:08.500 252 12731.92 82.12 54950.10 88888.00 2011-09-09 00:50:08.625 252 12731.90 82.15 54950.10 88888.00 2011-09-09 00:50:08.750 252 12731.90 82.20 54950.12 88888.00 2011-09-09 00:50:08.875 252 12731.95 82.20 54950.10 88888.00 2011-09-09 00:50:09.000 252 12731.98 82.20 54950.07 88888.00 2011-09-09 00:50:09.125 252 12731.90 82.17 54950.07 88888.00 2011-09-09 00:50:09.250 252 12731.88 82.15 54950.07 88888.00 2011-09-09 00:50:09.375 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:09.500 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:50:09.625 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:50:09.750 252 12731.95 82.17 54950.10 88888.00 2011-09-09 00:50:09.875 252 12731.92 82.20 54950.10 88888.00 2011-09-09 00:50:10.000 252 12731.88 82.17 54950.10 88888.00 2011-09-09 00:50:10.125 252 12731.88 82.20 54950.10 88888.00 2011-09-09 00:50:10.250 252 12731.85 82.15 54950.10 88888.00 2011-09-09 00:50:10.375 252 12731.88 82.15 54950.10 88888.00 2011-09-09 00:50:10.500 252 12731.90 82.17 54950.10 88888.00 2011-09-09 00:50:10.625 252 12731.95 82.17 54950.10 88888.00 2011-09-09 00:50:10.750 252 12731.92 82.17 54950.10 88888.00 2011-09-09 00:50:10.875 252 12731.92 82.15 54950.10 88888.00 2011-09-09 00:50:11.000 252 12731.92 82.10 54950.10 88888.00 2011-09-09 00:50:11.125 252 12731.98 82.12 54950.12 88888.00 2011-09-09 00:50:11.250 252 12732.02 82.12 54950.12 88888.00 2011-09-09 00:50:11.375 252 12732.00 82.15 54950.10 88888.00 2011-09-09 00:50:11.500 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:11.625 252 12731.92 82.12 54950.12 88888.00 2011-09-09 00:50:11.750 252 12731.95 82.12 54950.10 88888.00 2011-09-09 00:50:11.875 252 12731.95 82.17 54950.07 88888.00 2011-09-09 00:50:12.000 252 12731.98 82.20 54950.07 88888.00 2011-09-09 00:50:12.125 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:50:12.250 252 12731.92 82.15 54950.10 88888.00 2011-09-09 00:50:12.375 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:12.500 252 12731.92 82.12 54950.10 88888.00 2011-09-09 00:50:12.625 252 12731.90 82.10 54950.07 88888.00 2011-09-09 00:50:12.750 252 12731.95 82.12 54950.05 88888.00 2011-09-09 00:50:12.875 252 12731.98 82.12 54950.07 88888.00 2011-09-09 00:50:13.000 252 12731.95 82.15 54950.07 88888.00 2011-09-09 00:50:13.125 252 12732.00 82.15 54950.10 88888.00 2011-09-09 00:50:13.250 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:50:13.375 252 12731.92 82.12 54950.07 88888.00 2011-09-09 00:50:13.500 252 12731.95 82.12 54950.10 88888.00 2011-09-09 00:50:13.625 252 12731.98 82.12 54950.10 88888.00 2011-09-09 00:50:13.750 252 12732.00 82.12 54950.10 88888.00 2011-09-09 00:50:13.875 252 12731.95 82.15 54950.10 88888.00 2011-09-09 00:50:14.000 252 12731.92 82.15 54950.10 88888.00 2011-09-09 00:50:14.125 252 12731.90 82.15 54950.10 88888.00 2011-09-09 00:50:14.250 252 12731.90 82.15 54950.10 88888.00 2011-09-09 00:50:14.375 252 12731.92 82.17 54950.07 88888.00 2011-09-09 00:50:14.500 252 12731.92 82.15 54950.07 88888.00 2011-09-09 00:50:14.625 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:50:14.750 252 12732.00 82.10 54950.07 88888.00 2011-09-09 00:50:14.875 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:15.000 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:15.125 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:15.250 252 12731.98 82.12 54950.05 88888.00 2011-09-09 00:50:15.375 252 12732.02 82.12 54950.05 88888.00 2011-09-09 00:50:15.500 252 12732.00 82.12 54950.07 88888.00 2011-09-09 00:50:15.625 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:50:15.750 252 12731.92 82.15 54950.12 88888.00 2011-09-09 00:50:15.875 252 12731.95 82.12 54950.07 88888.00 2011-09-09 00:50:16.000 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:16.125 252 12731.98 82.15 54950.07 88888.00 2011-09-09 00:50:16.250 252 12732.00 82.12 54950.07 88888.00 2011-09-09 00:50:16.375 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:16.500 252 12732.05 82.12 54950.10 88888.00 2011-09-09 00:50:16.625 252 12732.00 82.12 54950.10 88888.00 2011-09-09 00:50:16.750 252 12731.98 82.12 54950.07 88888.00 2011-09-09 00:50:16.875 252 12731.98 82.08 54950.07 88888.00 2011-09-09 00:50:17.000 252 12732.00 82.10 54950.07 88888.00 2011-09-09 00:50:17.125 252 12731.98 82.15 54950.10 88888.00 2011-09-09 00:50:17.250 252 12731.90 82.10 54950.10 88888.00 2011-09-09 00:50:17.375 252 12731.88 82.12 54950.10 88888.00 2011-09-09 00:50:17.500 252 12731.88 82.12 54950.10 88888.00 2011-09-09 00:50:17.625 252 12731.90 82.15 54950.10 88888.00 2011-09-09 00:50:17.750 252 12731.98 82.15 54950.07 88888.00 2011-09-09 00:50:17.875 252 12732.00 82.12 54950.10 88888.00 2011-09-09 00:50:18.000 252 12732.02 82.12 54950.10 88888.00 2011-09-09 00:50:18.125 252 12732.02 82.12 54950.10 88888.00 2011-09-09 00:50:18.250 252 12732.00 82.10 54950.10 88888.00 2011-09-09 00:50:18.375 252 12731.98 82.10 54950.10 88888.00 2011-09-09 00:50:18.500 252 12732.00 82.10 54950.10 88888.00 2011-09-09 00:50:18.625 252 12732.02 82.08 54950.10 88888.00 2011-09-09 00:50:18.750 252 12731.98 82.08 54950.10 88888.00 2011-09-09 00:50:18.875 252 12731.95 82.10 54950.10 88888.00 2011-09-09 00:50:19.000 252 12731.92 82.12 54950.10 88888.00 2011-09-09 00:50:19.125 252 12731.95 82.12 54950.12 88888.00 2011-09-09 00:50:19.250 252 12731.98 82.10 54950.12 88888.00 2011-09-09 00:50:19.375 252 12731.98 82.10 54950.12 88888.00 2011-09-09 00:50:19.500 252 12731.95 82.10 54950.10 88888.00 2011-09-09 00:50:19.625 252 12731.98 82.10 54950.12 88888.00 2011-09-09 00:50:19.750 252 12732.02 82.12 54950.10 88888.00 2011-09-09 00:50:19.875 252 12732.05 82.15 54950.07 88888.00 2011-09-09 00:50:20.000 252 12732.00 82.12 54950.05 88888.00 2011-09-09 00:50:20.125 252 12732.05 82.12 54950.07 88888.00 2011-09-09 00:50:20.250 252 12732.05 82.12 54950.12 88888.00 2011-09-09 00:50:20.375 252 12732.08 82.15 54950.10 88888.00 2011-09-09 00:50:20.500 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:20.625 252 12732.00 82.17 54950.10 88888.00 2011-09-09 00:50:20.750 252 12731.98 82.12 54950.10 88888.00 2011-09-09 00:50:20.875 252 12732.00 82.12 54950.07 88888.00 2011-09-09 00:50:21.000 252 12731.98 82.12 54950.07 88888.00 2011-09-09 00:50:21.125 252 12731.98 82.10 54950.07 88888.00 2011-09-09 00:50:21.250 252 12731.98 82.10 54950.05 88888.00 2011-09-09 00:50:21.375 252 12732.02 82.10 54950.07 88888.00 2011-09-09 00:50:21.500 252 12732.02 82.10 54950.07 88888.00 2011-09-09 00:50:21.625 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:21.750 252 12732.02 82.17 54950.10 88888.00 2011-09-09 00:50:21.875 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:22.000 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:22.125 252 12732.00 82.20 54950.07 88888.00 2011-09-09 00:50:22.250 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:22.375 252 12732.08 82.17 54950.10 88888.00 2011-09-09 00:50:22.500 252 12732.10 82.17 54950.10 88888.00 2011-09-09 00:50:22.625 252 12732.02 82.15 54950.10 88888.00 2011-09-09 00:50:22.750 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:22.875 252 12732.05 82.12 54950.07 88888.00 2011-09-09 00:50:23.000 252 12732.10 82.10 54950.05 88888.00 2011-09-09 00:50:23.125 252 12732.10 82.12 54950.07 88888.00 2011-09-09 00:50:23.250 252 12731.98 82.12 54950.10 88888.00 2011-09-09 00:50:23.375 252 12731.92 82.12 54950.10 88888.00 2011-09-09 00:50:23.500 252 12731.90 82.10 54950.07 88888.00 2011-09-09 00:50:23.625 252 12731.98 82.12 54950.07 88888.00 2011-09-09 00:50:23.750 252 12732.00 82.12 54950.07 88888.00 2011-09-09 00:50:23.875 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:24.000 252 12732.02 82.12 54950.05 88888.00 2011-09-09 00:50:24.125 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:24.250 252 12732.00 82.10 54950.07 88888.00 2011-09-09 00:50:24.375 252 12732.00 82.12 54950.07 88888.00 2011-09-09 00:50:24.500 252 12732.02 82.17 54950.07 88888.00 2011-09-09 00:50:24.625 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:24.750 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:24.875 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:25.000 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:25.125 252 12732.05 82.12 54950.07 88888.00 2011-09-09 00:50:25.250 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:25.375 252 12732.02 82.17 54950.10 88888.00 2011-09-09 00:50:25.500 252 12732.08 82.15 54950.10 88888.00 2011-09-09 00:50:25.625 252 12732.00 82.12 54950.07 88888.00 2011-09-09 00:50:25.750 252 12731.98 82.10 54950.07 88888.00 2011-09-09 00:50:25.875 252 12731.98 82.12 54950.07 88888.00 2011-09-09 00:50:26.000 252 12731.98 82.12 54950.05 88888.00 2011-09-09 00:50:26.125 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:26.250 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:26.375 252 12732.02 82.17 54950.07 88888.00 2011-09-09 00:50:26.500 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:26.625 252 12731.95 82.12 54950.07 88888.00 2011-09-09 00:50:26.750 252 12731.92 82.15 54950.07 88888.00 2011-09-09 00:50:26.875 252 12731.98 82.12 54950.05 88888.00 2011-09-09 00:50:27.000 252 12731.98 82.15 54950.07 88888.00 2011-09-09 00:50:27.125 252 12731.95 82.20 54950.07 88888.00 2011-09-09 00:50:27.250 252 12731.98 82.17 54950.07 88888.00 2011-09-09 00:50:27.375 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:27.500 252 12731.98 82.15 54950.07 88888.00 2011-09-09 00:50:27.625 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:27.750 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:27.875 252 12732.05 82.12 54950.10 88888.00 2011-09-09 00:50:28.000 252 12732.08 82.12 54950.07 88888.00 2011-09-09 00:50:28.125 252 12732.08 82.15 54950.07 88888.00 2011-09-09 00:50:28.250 252 12732.05 82.15 54950.07 88888.00 2011-09-09 00:50:28.375 252 12732.02 82.15 54950.05 88888.00 2011-09-09 00:50:28.500 252 12732.05 82.12 54950.07 88888.00 2011-09-09 00:50:28.625 252 12732.05 82.15 54950.07 88888.00 2011-09-09 00:50:28.750 252 12732.00 82.17 54950.05 88888.00 2011-09-09 00:50:28.875 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:50:29.000 252 12732.02 82.15 54950.03 88888.00 2011-09-09 00:50:29.125 252 12732.02 82.20 54950.05 88888.00 2011-09-09 00:50:29.250 252 12732.02 82.17 54950.05 88888.00 2011-09-09 00:50:29.375 252 12732.05 82.17 54950.05 88888.00 2011-09-09 00:50:29.500 252 12732.02 82.15 54950.05 88888.00 2011-09-09 00:50:29.625 252 12732.02 82.15 54950.05 88888.00 2011-09-09 00:50:29.750 252 12732.05 82.17 54950.03 88888.00 2011-09-09 00:50:29.875 252 12732.08 82.17 54950.03 88888.00 2011-09-09 00:50:30.000 252 12732.08 82.15 54950.03 88888.00 2011-09-09 00:50:30.125 252 12732.02 82.15 54950.03 88888.00 2011-09-09 00:50:30.250 252 12731.98 82.17 54950.05 88888.00 2011-09-09 00:50:30.375 252 12732.00 82.20 54950.07 88888.00 2011-09-09 00:50:30.500 252 12732.05 82.20 54950.05 88888.00 2011-09-09 00:50:30.625 252 12732.02 82.15 54950.03 88888.00 2011-09-09 00:50:30.750 252 12732.00 82.17 54950.05 88888.00 2011-09-09 00:50:30.875 252 12732.02 82.20 54950.05 88888.00 2011-09-09 00:50:31.000 252 12732.05 82.17 54950.05 88888.00 2011-09-09 00:50:31.125 252 12732.05 82.15 54950.03 88888.00 2011-09-09 00:50:31.250 252 12731.98 82.12 54950.05 88888.00 2011-09-09 00:50:31.375 252 12731.98 82.17 54950.05 88888.00 2011-09-09 00:50:31.500 252 12732.00 82.20 54950.03 88888.00 2011-09-09 00:50:31.625 252 12732.00 82.17 54950.05 88888.00 2011-09-09 00:50:31.750 252 12731.98 82.17 54950.03 88888.00 2011-09-09 00:50:31.875 252 12732.00 82.17 54950.03 88888.00 2011-09-09 00:50:32.000 252 12732.02 82.17 54950.03 88888.00 2011-09-09 00:50:32.125 252 12732.08 82.17 54950.03 88888.00 2011-09-09 00:50:32.250 252 12732.05 82.15 54950.03 88888.00 2011-09-09 00:50:32.375 252 12732.02 82.15 54950.03 88888.00 2011-09-09 00:50:32.500 252 12732.05 82.15 54950.05 88888.00 2011-09-09 00:50:32.625 252 12732.05 82.15 54950.05 88888.00 2011-09-09 00:50:32.750 252 12731.98 82.12 54950.05 88888.00 2011-09-09 00:50:32.875 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:50:33.000 252 12732.00 82.17 54950.07 88888.00 2011-09-09 00:50:33.125 252 12731.95 82.17 54950.10 88888.00 2011-09-09 00:50:33.250 252 12731.98 82.17 54950.07 88888.00 2011-09-09 00:50:33.375 252 12732.02 82.17 54950.07 88888.00 2011-09-09 00:50:33.500 252 12732.00 82.20 54950.07 88888.00 2011-09-09 00:50:33.625 252 12732.02 82.20 54950.05 88888.00 2011-09-09 00:50:33.750 252 12732.05 82.17 54950.03 88888.00 2011-09-09 00:50:33.875 252 12732.02 82.17 54950.03 88888.00 2011-09-09 00:50:34.000 252 12732.05 82.17 54950.05 88888.00 2011-09-09 00:50:34.125 252 12731.95 82.17 54950.07 88888.00 2011-09-09 00:50:34.250 252 12731.90 82.17 54950.07 88888.00 2011-09-09 00:50:34.375 252 12731.92 82.17 54950.03 88888.00 2011-09-09 00:50:34.500 252 12732.00 82.17 54950.05 88888.00 2011-09-09 00:50:34.625 252 12732.08 82.17 54950.03 88888.00 2011-09-09 00:50:34.750 252 12732.05 82.17 54950.05 88888.00 2011-09-09 00:50:34.875 252 12732.00 82.20 54950.05 88888.00 2011-09-09 00:50:35.000 252 12732.02 82.20 54950.05 88888.00 2011-09-09 00:50:35.125 252 12732.05 82.17 54950.05 88888.00 2011-09-09 00:50:35.250 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:35.375 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:35.500 252 12731.98 82.15 54950.03 88888.00 2011-09-09 00:50:35.625 252 12732.00 82.17 54950.03 88888.00 2011-09-09 00:50:35.750 252 12732.05 82.20 54950.07 88888.00 2011-09-09 00:50:35.875 252 12732.05 82.17 54950.05 88888.00 2011-09-09 00:50:36.000 252 12732.02 82.17 54950.03 88888.00 2011-09-09 00:50:36.125 252 12732.02 82.15 54950.05 88888.00 2011-09-09 00:50:36.250 252 12731.98 82.15 54950.07 88888.00 2011-09-09 00:50:36.375 252 12731.98 82.17 54950.10 88888.00 2011-09-09 00:50:36.500 252 12731.98 82.17 54950.05 88888.00 2011-09-09 00:50:36.625 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:50:36.750 252 12731.95 82.17 54950.05 88888.00 2011-09-09 00:50:36.875 252 12732.00 82.12 54950.03 88888.00 2011-09-09 00:50:37.000 252 12732.02 82.15 54950.03 88888.00 2011-09-09 00:50:37.125 252 12732.05 82.17 54950.03 88888.00 2011-09-09 00:50:37.250 252 12732.02 82.17 54950.03 88888.00 2011-09-09 00:50:37.375 252 12732.05 82.17 54950.03 88888.00 2011-09-09 00:50:37.500 252 12732.02 82.20 54950.03 88888.00 2011-09-09 00:50:37.625 252 12732.02 82.20 54950.03 88888.00 2011-09-09 00:50:37.750 252 12732.00 82.20 54950.03 88888.00 2011-09-09 00:50:37.875 252 12732.02 82.20 54950.00 88888.00 2011-09-09 00:50:38.000 252 12732.05 82.20 54950.03 88888.00 2011-09-09 00:50:38.125 252 12732.00 82.20 54950.03 88888.00 2011-09-09 00:50:38.250 252 12731.95 82.17 54950.03 88888.00 2011-09-09 00:50:38.375 252 12731.95 82.20 54950.03 88888.00 2011-09-09 00:50:38.500 252 12731.98 82.17 54950.05 88888.00 2011-09-09 00:50:38.625 252 12732.02 82.17 54950.03 88888.00 2011-09-09 00:50:38.750 252 12732.05 82.15 54950.03 88888.00 2011-09-09 00:50:38.875 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:39.000 252 12732.02 82.17 54950.05 88888.00 2011-09-09 00:50:39.125 252 12732.02 82.17 54950.05 88888.00 2011-09-09 00:50:39.250 252 12731.98 82.15 54950.03 88888.00 2011-09-09 00:50:39.375 252 12732.00 82.15 54950.00 88888.00 2011-09-09 00:50:39.500 252 12732.00 82.17 54950.00 88888.00 2011-09-09 00:50:39.625 252 12732.02 82.17 54950.03 88888.00 2011-09-09 00:50:39.750 252 12732.00 82.15 54950.07 88888.00 2011-09-09 00:50:39.875 252 12732.00 82.12 54950.05 88888.00 2011-09-09 00:50:40.000 252 12731.98 82.12 54950.03 88888.00 2011-09-09 00:50:40.125 252 12731.98 82.12 54950.03 88888.00 2011-09-09 00:50:40.250 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:50:40.375 252 12732.08 82.15 54950.05 88888.00 2011-09-09 00:50:40.500 252 12732.10 82.15 54950.03 88888.00 2011-09-09 00:50:40.625 252 12732.12 82.17 54950.03 88888.00 2011-09-09 00:50:40.750 252 12732.10 82.17 54950.03 88888.00 2011-09-09 00:50:40.875 252 12732.05 82.15 54950.03 88888.00 2011-09-09 00:50:41.000 252 12731.98 82.15 54950.03 88888.00 2011-09-09 00:50:41.125 252 12731.92 82.12 54950.03 88888.00 2011-09-09 00:50:41.250 252 12731.90 82.12 54950.05 88888.00 2011-09-09 00:50:41.375 252 12731.98 82.17 54950.07 88888.00 2011-09-09 00:50:41.500 252 12732.00 82.17 54950.07 88888.00 2011-09-09 00:50:41.625 252 12732.00 82.17 54950.05 88888.00 2011-09-09 00:50:41.750 252 12731.98 82.17 54950.05 88888.00 2011-09-09 00:50:41.875 252 12731.92 82.15 54950.05 88888.00 2011-09-09 00:50:42.000 252 12731.90 82.15 54950.05 88888.00 2011-09-09 00:50:42.125 252 12731.98 82.17 54950.07 88888.00 2011-09-09 00:50:42.250 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:42.375 252 12732.02 82.12 54950.05 88888.00 2011-09-09 00:50:42.500 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:42.625 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:50:42.750 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:42.875 252 12732.05 82.20 54950.07 88888.00 2011-09-09 00:50:43.000 252 12732.02 82.17 54950.05 88888.00 2011-09-09 00:50:43.125 252 12732.02 82.15 54950.07 88888.00 2011-09-09 00:50:43.250 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:43.375 252 12732.08 82.15 54950.07 88888.00 2011-09-09 00:50:43.500 252 12732.12 82.17 54950.07 88888.00 2011-09-09 00:50:43.625 252 12732.10 82.15 54950.07 88888.00 2011-09-09 00:50:43.750 252 12732.10 82.15 54950.07 88888.00 2011-09-09 00:50:43.875 252 12732.05 82.12 54950.07 88888.00 2011-09-09 00:50:44.000 252 12732.10 82.15 54950.05 88888.00 2011-09-09 00:50:44.125 252 12732.05 82.15 54950.05 88888.00 2011-09-09 00:50:44.250 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:44.375 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:50:44.500 252 12731.95 82.12 54950.03 88888.00 2011-09-09 00:50:44.625 252 12732.00 82.17 54950.03 88888.00 2011-09-09 00:50:44.750 252 12732.05 82.17 54950.05 88888.00 2011-09-09 00:50:44.875 252 12732.08 82.15 54950.05 88888.00 2011-09-09 00:50:45.000 252 12732.02 82.15 54950.03 88888.00 2011-09-09 00:50:45.125 252 12732.00 82.12 54950.00 88888.00 2011-09-09 00:50:45.250 252 12732.05 82.12 54950.03 88888.00 2011-09-09 00:50:45.375 252 12732.10 82.15 54950.05 88888.00 2011-09-09 00:50:45.500 252 12732.08 82.15 54950.05 88888.00 2011-09-09 00:50:45.625 252 12732.12 82.15 54950.05 88888.00 2011-09-09 00:50:45.750 252 12732.08 82.15 54950.07 88888.00 2011-09-09 00:50:45.875 252 12732.08 82.15 54950.07 88888.00 2011-09-09 00:50:46.000 252 12732.08 82.12 54950.07 88888.00 2011-09-09 00:50:46.125 252 12732.08 82.10 54950.07 88888.00 2011-09-09 00:50:46.250 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:46.375 252 12732.05 82.15 54950.07 88888.00 2011-09-09 00:50:46.500 252 12732.08 82.15 54950.03 88888.00 2011-09-09 00:50:46.625 252 12732.08 82.12 54950.03 88888.00 2011-09-09 00:50:46.750 252 12732.15 82.12 54950.03 88888.00 2011-09-09 00:50:46.875 252 12732.12 82.15 54950.03 88888.00 2011-09-09 00:50:47.000 252 12732.12 82.15 54950.03 88888.00 2011-09-09 00:50:47.125 252 12732.12 82.17 54950.03 88888.00 2011-09-09 00:50:47.250 252 12732.10 82.10 54950.05 88888.00 2011-09-09 00:50:47.375 252 12732.12 82.12 54950.05 88888.00 2011-09-09 00:50:47.500 252 12732.12 82.12 54950.05 88888.00 2011-09-09 00:50:47.625 252 12732.10 82.12 54950.05 88888.00 2011-09-09 00:50:47.750 252 12732.05 82.10 54950.03 88888.00 2011-09-09 00:50:47.875 252 12732.00 82.12 54950.03 88888.00 2011-09-09 00:50:48.000 252 12732.00 82.12 54950.03 88888.00 2011-09-09 00:50:48.125 252 12731.98 82.15 54950.03 88888.00 2011-09-09 00:50:48.250 252 12731.92 82.10 54950.03 88888.00 2011-09-09 00:50:48.375 252 12731.95 82.10 54950.03 88888.00 2011-09-09 00:50:48.500 252 12731.98 82.10 54950.03 88888.00 2011-09-09 00:50:48.625 252 12732.00 82.12 54950.07 88888.00 2011-09-09 00:50:48.750 252 12731.98 82.12 54950.07 88888.00 2011-09-09 00:50:48.875 252 12732.00 82.17 54950.05 88888.00 2011-09-09 00:50:49.000 252 12732.05 82.15 54950.05 88888.00 2011-09-09 00:50:49.125 252 12732.02 82.12 54950.05 88888.00 2011-09-09 00:50:49.250 252 12732.00 82.10 54950.07 88888.00 2011-09-09 00:50:49.375 252 12732.05 82.10 54950.05 88888.00 2011-09-09 00:50:49.500 252 12732.10 82.10 54950.03 88888.00 2011-09-09 00:50:49.625 252 12732.10 82.08 54950.03 88888.00 2011-09-09 00:50:49.750 252 12732.08 82.08 54950.03 88888.00 2011-09-09 00:50:49.875 252 12732.05 82.08 54950.03 88888.00 2011-09-09 00:50:50.000 252 12732.10 82.10 54950.03 88888.00 2011-09-09 00:50:50.125 252 12732.08 82.12 54950.03 88888.00 2011-09-09 00:50:50.250 252 12732.02 82.12 54950.03 88888.00 2011-09-09 00:50:50.375 252 12732.10 82.15 54950.03 88888.00 2011-09-09 00:50:50.500 252 12732.10 82.12 54950.03 88888.00 2011-09-09 00:50:50.625 252 12732.08 82.12 54950.03 88888.00 2011-09-09 00:50:50.750 252 12732.08 82.12 54950.03 88888.00 2011-09-09 00:50:50.875 252 12732.10 82.10 54950.03 88888.00 2011-09-09 00:50:51.000 252 12732.10 82.05 54949.97 88888.00 2011-09-09 00:50:51.125 252 12732.15 82.10 54950.00 88888.00 2011-09-09 00:50:51.250 252 12732.12 82.12 54950.03 88888.00 2011-09-09 00:50:51.375 252 12732.15 82.15 54950.03 88888.00 2011-09-09 00:50:51.500 252 12732.12 82.12 54950.03 88888.00 2011-09-09 00:50:51.625 252 12732.10 82.12 54950.03 88888.00 2011-09-09 00:50:51.750 252 12732.10 82.15 54950.03 88888.00 2011-09-09 00:50:51.875 252 12732.05 82.15 54950.03 88888.00 2011-09-09 00:50:52.000 252 12732.08 82.10 54950.00 88888.00 2011-09-09 00:50:52.125 252 12732.10 82.12 54950.03 88888.00 2011-09-09 00:50:52.250 252 12732.12 82.10 54950.00 88888.00 2011-09-09 00:50:52.375 252 12732.12 82.12 54950.03 88888.00 2011-09-09 00:50:52.500 252 12732.02 82.15 54950.00 88888.00 2011-09-09 00:50:52.625 252 12731.98 82.15 54950.00 88888.00 2011-09-09 00:50:52.750 252 12731.98 82.12 54950.03 88888.00 2011-09-09 00:50:52.875 252 12732.00 82.15 54950.03 88888.00 2011-09-09 00:50:53.000 252 12732.00 82.15 54950.03 88888.00 2011-09-09 00:50:53.125 252 12732.05 82.15 54950.03 88888.00 2011-09-09 00:50:53.250 252 12732.08 82.15 54950.03 88888.00 2011-09-09 00:50:53.375 252 12732.05 82.15 54950.03 88888.00 2011-09-09 00:50:53.500 252 12732.02 82.15 54950.05 88888.00 2011-09-09 00:50:53.625 252 12732.00 82.12 54950.05 88888.00 2011-09-09 00:50:53.750 252 12732.00 82.10 54950.00 88888.00 2011-09-09 00:50:53.875 252 12732.10 82.12 54950.05 88888.00 2011-09-09 00:50:54.000 252 12732.12 82.12 54950.03 88888.00 2011-09-09 00:50:54.125 252 12732.12 82.12 54950.05 88888.00 2011-09-09 00:50:54.250 252 12732.10 82.10 54950.05 88888.00 2011-09-09 00:50:54.375 252 12732.12 82.12 54950.05 88888.00 2011-09-09 00:50:54.500 252 12732.05 82.12 54950.05 88888.00 2011-09-09 00:50:54.625 252 12732.02 82.10 54950.07 88888.00 2011-09-09 00:50:54.750 252 12732.10 82.12 54950.05 88888.00 2011-09-09 00:50:54.875 252 12732.12 82.15 54950.05 88888.00 2011-09-09 00:50:55.000 252 12732.12 82.15 54950.05 88888.00 2011-09-09 00:50:55.125 252 12732.08 82.15 54950.05 88888.00 2011-09-09 00:50:55.250 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:55.375 252 12731.98 82.12 54950.05 88888.00 2011-09-09 00:50:55.500 252 12731.95 82.10 54950.07 88888.00 2011-09-09 00:50:55.625 252 12731.98 82.10 54950.05 88888.00 2011-09-09 00:50:55.750 252 12731.98 82.10 54950.07 88888.00 2011-09-09 00:50:55.875 252 12731.98 82.12 54950.07 88888.00 2011-09-09 00:50:56.000 252 12731.98 82.10 54950.05 88888.00 2011-09-09 00:50:56.125 252 12731.92 82.08 54950.05 88888.00 2011-09-09 00:50:56.250 252 12731.98 82.05 54950.07 88888.00 2011-09-09 00:50:56.375 252 12732.02 82.08 54950.07 88888.00 2011-09-09 00:50:56.500 252 12732.00 82.10 54950.05 88888.00 2011-09-09 00:50:56.625 252 12732.08 82.15 54950.05 88888.00 2011-09-09 00:50:56.750 252 12732.10 82.12 54950.05 88888.00 2011-09-09 00:50:56.875 252 12732.02 82.10 54950.05 88888.00 2011-09-09 00:50:57.000 252 12732.02 82.12 54950.07 88888.00 2011-09-09 00:50:57.125 252 12731.98 82.12 54950.07 88888.00 2011-09-09 00:50:57.250 252 12731.95 82.08 54950.05 88888.00 2011-09-09 00:50:57.375 252 12731.92 82.08 54950.05 88888.00 2011-09-09 00:50:57.500 252 12731.92 82.12 54950.05 88888.00 2011-09-09 00:50:57.625 252 12731.90 82.10 54950.05 88888.00 2011-09-09 00:50:57.750 252 12731.90 82.08 54950.03 88888.00 2011-09-09 00:50:57.875 252 12732.00 82.08 54950.03 88888.00 2011-09-09 00:50:58.000 252 12732.00 82.10 54950.03 88888.00 2011-09-09 00:50:58.125 252 12732.00 82.12 54950.03 88888.00 2011-09-09 00:50:58.250 252 12731.98 82.12 54950.05 88888.00 2011-09-09 00:50:58.375 252 12732.00 82.15 54950.03 88888.00 2011-09-09 00:50:58.500 252 12732.02 82.15 54950.03 88888.00 2011-09-09 00:50:58.625 252 12732.05 82.12 54950.05 88888.00 2011-09-09 00:50:58.750 252 12732.08 82.15 54950.05 88888.00 2011-09-09 00:50:58.875 252 12732.05 82.12 54950.05 88888.00 2011-09-09 00:50:59.000 252 12732.00 82.12 54950.03 88888.00 2011-09-09 00:50:59.125 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:50:59.250 252 12731.95 82.08 54950.03 88888.00 2011-09-09 00:50:59.375 252 12731.98 82.08 54950.05 88888.00 2011-09-09 00:50:59.500 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:50:59.625 252 12731.95 82.12 54950.03 88888.00 2011-09-09 00:50:59.750 252 12731.92 82.10 54950.00 88888.00 2011-09-09 00:50:59.875 252 12731.98 82.12 54950.03 88888.00 2011-09-09 00:51:00.000 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:51:00.125 252 12731.92 82.12 54950.05 88888.00 2011-09-09 00:51:00.250 252 12731.88 82.12 54950.03 88888.00 2011-09-09 00:51:00.375 252 12731.85 82.12 54950.00 88888.00 2011-09-09 00:51:00.500 252 12731.88 82.15 54950.00 88888.00 2011-09-09 00:51:00.625 252 12731.95 82.12 54950.03 88888.00 2011-09-09 00:51:00.750 252 12731.95 82.15 54950.05 88888.00 2011-09-09 00:51:00.875 252 12731.90 82.17 54950.05 88888.00 2011-09-09 00:51:01.000 252 12731.90 82.15 54950.00 88888.00 2011-09-09 00:51:01.125 252 12731.92 82.15 54950.03 88888.00 2011-09-09 00:51:01.250 252 12731.90 82.12 54950.03 88888.00 2011-09-09 00:51:01.375 252 12731.92 82.10 54950.00 88888.00 2011-09-09 00:51:01.500 252 12731.90 82.10 54950.00 88888.00 2011-09-09 00:51:01.625 252 12731.88 82.12 54950.03 88888.00 2011-09-09 00:51:01.750 252 12731.92 82.15 54950.05 88888.00 2011-09-09 00:51:01.875 252 12732.02 82.17 54950.05 88888.00 2011-09-09 00:51:02.000 252 12732.02 82.12 54950.00 88888.00 2011-09-09 00:51:02.125 252 12732.00 82.12 54950.03 88888.00 2011-09-09 00:51:02.250 252 12731.98 82.15 54950.03 88888.00 2011-09-09 00:51:02.375 252 12732.00 82.17 54950.05 88888.00 2011-09-09 00:51:02.500 252 12732.02 82.15 54950.05 88888.00 2011-09-09 00:51:02.625 252 12732.00 82.15 54950.05 88888.00 2011-09-09 00:51:02.750 252 12731.98 82.15 54950.03 88888.00 2011-09-09 00:51:02.875 252 12731.95 82.17 54950.05 88888.00 2011-09-09 00:51:03.000 252 12731.95 82.17 54950.03 88888.00 2011-09-09 00:51:03.125 252 12731.98 82.15 54950.05 88888.00 2011-09-09 00:51:03.250 252 12731.92 82.12 54950.05 88888.00 2011-09-09 00:51:03.375 252 12731.90 82.15 54950.03 88888.00 2011-09-09 00:51:03.500 252 12731.92 82.15 54950.05 88888.00 2011-09-09 00:51:03.625 252 12731.95 82.15 54950.05 88888.00 2011-09-09 00:51:03.750 252 12731.92 82.12 54950.03 88888.00 2011-09-09 00:51:03.875 252 12731.92 82.15 54950.03 88888.00 2011-09-09 00:51:04.000 252 12731.92 82.17 54950.03 88888.00 2011-09-09 00:51:04.125 252 12731.95 82.17 54950.03 88888.00 2011-09-09 00:51:04.250 252 12731.92 82.15 54950.03 88888.00 2011-09-09 00:51:04.375 252 12731.92 82.12 54950.00 88888.00 2011-09-09 00:51:04.500 252 12731.88 82.10 54950.03 88888.00 2011-09-09 00:51:04.625 252 12731.90 82.15 54950.03 88888.00 2011-09-09 00:51:04.750 252 12731.98 82.17 54950.03 88888.00 2011-09-09 00:51:04.875 252 12732.00 82.12 54950.03 88888.00 2011-09-09 00:51:05.000 252 12731.95 82.15 54950.00 88888.00 2011-09-09 00:51:05.125 252 12731.92 82.15 54950.03 88888.00 2011-09-09 00:51:05.250 252 12731.90 82.15 54950.05 88888.00 2011-09-09 00:51:05.375 252 12731.90 82.17 54950.03 88888.00 2011-09-09 00:51:05.500 252 12731.88 82.17 54950.03 88888.00 2011-09-09 00:51:05.625 252 12731.88 82.15 54950.00 88888.00 2011-09-09 00:51:05.750 252 12731.88 82.17 54950.00 88888.00 2011-09-09 00:51:05.875 252 12731.83 82.17 54950.00 88888.00 2011-09-09 00:51:06.000 252 12731.85 82.20 54950.00 88888.00 2011-09-09 00:51:06.125 252 12731.88 82.20 54950.05 88888.00 2011-09-09 00:51:06.250 252 12731.85 82.20 54950.05 88888.00 2011-09-09 00:51:06.375 252 12731.85 82.22 54950.05 88888.00 2011-09-09 00:51:06.500 252 12731.83 82.20 54950.03 88888.00 2011-09-09 00:51:06.625 252 12731.83 82.20 54950.03 88888.00 2011-09-09 00:51:06.750 252 12731.80 82.17 54950.05 88888.00 2011-09-09 00:51:06.875 252 12731.80 82.20 54950.03 88888.00 2011-09-09 00:51:07.000 252 12731.83 82.22 54950.05 88888.00 2011-09-09 00:51:07.125 252 12731.85 82.22 54950.03 88888.00 2011-09-09 00:51:07.250 252 12731.77 82.20 54950.00 88888.00 2011-09-09 00:51:07.375 252 12731.75 82.22 54950.03 88888.00 2011-09-09 00:51:07.500 252 12731.80 82.22 54950.03 88888.00 2011-09-09 00:51:07.625 252 12731.85 82.20 54950.05 88888.00 2011-09-09 00:51:07.750 252 12731.85 82.20 54950.05 88888.00 2011-09-09 00:51:07.875 252 12731.85 82.20 54950.05 88888.00 2011-09-09 00:51:08.000 252 12731.85 82.17 54950.03 88888.00 2011-09-09 00:51:08.125 252 12731.88 82.20 54950.05 88888.00 2011-09-09 00:51:08.250 252 12731.83 82.15 54950.05 88888.00 2011-09-09 00:51:08.375 252 12731.85 82.15 54950.03 88888.00 2011-09-09 00:51:08.500 252 12731.90 82.20 54950.03 88888.00 2011-09-09 00:51:08.625 252 12731.90 82.22 54950.03 88888.00 2011-09-09 00:51:08.750 252 12731.83 82.20 54950.03 88888.00 2011-09-09 00:51:08.875 252 12731.85 82.20 54950.03 88888.00 2011-09-09 00:51:09.000 252 12731.92 82.15 54950.03 88888.00 2011-09-09 00:51:09.125 252 12731.95 82.17 54950.03 88888.00 2011-09-09 00:51:09.250 252 12731.88 82.17 54950.00 88888.00 2011-09-09 00:51:09.375 252 12731.88 82.20 54950.03 88888.00 2011-09-09 00:51:09.500 252 12731.85 82.20 54950.00 88888.00 2011-09-09 00:51:09.625 252 12731.83 82.15 54950.03 88888.00 2011-09-09 00:51:09.750 252 12731.83 82.17 54950.03 88888.00 2011-09-09 00:51:09.875 252 12731.88 82.17 54950.03 88888.00 2011-09-09 00:51:10.000 252 12731.88 82.17 54950.00 88888.00 2011-09-09 00:51:10.125 252 12731.83 82.17 54950.00 88888.00 2011-09-09 00:51:10.250 252 12731.77 82.17 54950.00 88888.00 2011-09-09 00:51:10.375 252 12731.83 82.17 54950.00 88888.00 2011-09-09 00:51:10.500 252 12731.85 82.17 54950.05 88888.00 2011-09-09 00:51:10.625 252 12731.85 82.15 54950.03 88888.00 2011-09-09 00:51:10.750 252 12731.83 82.15 54950.03 88888.00 2011-09-09 00:51:10.875 252 12731.85 82.15 54950.05 88888.00 2011-09-09 00:51:11.000 252 12731.85 82.20 54950.03 88888.00 2011-09-09 00:51:11.125 252 12731.80 82.17 54950.03 88888.00 2011-09-09 00:51:11.250 252 12731.75 82.10 54950.03 88888.00 2011-09-09 00:51:11.375 252 12731.77 82.12 54950.03 88888.00 2011-09-09 00:51:11.500 252 12731.80 82.15 54950.05 88888.00 2011-09-09 00:51:11.625 252 12731.92 82.15 54950.05 88888.00 2011-09-09 00:51:11.750 252 12731.98 82.12 54950.03 88888.00 2011-09-09 00:51:11.875 252 12731.92 82.12 54950.00 88888.00 2011-09-09 00:51:12.000 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:12.125 252 12731.80 82.15 54950.05 88888.00 2011-09-09 00:51:12.250 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:12.375 252 12731.88 82.15 54950.00 88888.00 2011-09-09 00:51:12.500 252 12731.90 82.17 54950.00 88888.00 2011-09-09 00:51:12.625 252 12731.90 82.15 54950.00 88888.00 2011-09-09 00:51:12.750 252 12731.90 82.12 54950.00 88888.00 2011-09-09 00:51:12.875 252 12731.92 82.15 54950.00 88888.00 2011-09-09 00:51:13.000 252 12731.90 82.15 54950.03 88888.00 2011-09-09 00:51:13.125 252 12731.85 82.15 54950.03 88888.00 2011-09-09 00:51:13.250 252 12731.85 82.12 54950.03 88888.00 2011-09-09 00:51:13.375 252 12731.88 82.12 54950.00 88888.00 2011-09-09 00:51:13.500 252 12731.85 82.12 54950.00 88888.00 2011-09-09 00:51:13.625 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:13.750 252 12731.88 82.17 54950.03 88888.00 2011-09-09 00:51:13.875 252 12731.92 82.17 54950.00 88888.00 2011-09-09 00:51:14.000 252 12731.92 82.17 54950.00 88888.00 2011-09-09 00:51:14.125 252 12731.85 82.17 54949.97 88888.00 2011-09-09 00:51:14.250 252 12731.83 82.12 54950.00 88888.00 2011-09-09 00:51:14.375 252 12731.90 82.12 54949.97 88888.00 2011-09-09 00:51:14.500 252 12731.90 82.15 54949.97 88888.00 2011-09-09 00:51:14.625 252 12731.88 82.15 54950.00 88888.00 2011-09-09 00:51:14.750 252 12731.85 82.17 54950.00 88888.00 2011-09-09 00:51:14.875 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:15.000 252 12731.80 82.15 54950.00 88888.00 2011-09-09 00:51:15.125 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:15.250 252 12731.85 82.15 54950.03 88888.00 2011-09-09 00:51:15.375 252 12731.85 82.15 54949.97 88888.00 2011-09-09 00:51:15.500 252 12731.83 82.17 54950.00 88888.00 2011-09-09 00:51:15.625 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:15.750 252 12731.83 82.15 54949.97 88888.00 2011-09-09 00:51:15.875 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:16.000 252 12731.85 82.15 54950.00 88888.00 2011-09-09 00:51:16.125 252 12731.83 82.17 54950.03 88888.00 2011-09-09 00:51:16.250 252 12731.80 82.17 54950.03 88888.00 2011-09-09 00:51:16.375 252 12731.83 82.17 54950.00 88888.00 2011-09-09 00:51:16.500 252 12731.85 82.15 54950.03 88888.00 2011-09-09 00:51:16.625 252 12731.88 82.12 54950.00 88888.00 2011-09-09 00:51:16.750 252 12731.88 82.12 54950.03 88888.00 2011-09-09 00:51:16.875 252 12731.80 82.10 54950.03 88888.00 2011-09-09 00:51:17.000 252 12731.80 82.15 54950.03 88888.00 2011-09-09 00:51:17.125 252 12731.85 82.17 54950.03 88888.00 2011-09-09 00:51:17.250 252 12731.83 82.12 54950.03 88888.00 2011-09-09 00:51:17.375 252 12731.80 82.15 54950.00 88888.00 2011-09-09 00:51:17.500 252 12731.80 82.15 54950.00 88888.00 2011-09-09 00:51:17.625 252 12731.77 82.15 54950.00 88888.00 2011-09-09 00:51:17.750 252 12731.77 82.12 54949.97 88888.00 2011-09-09 00:51:17.875 252 12731.73 82.12 54950.00 88888.00 2011-09-09 00:51:18.000 252 12731.70 82.10 54950.00 88888.00 2011-09-09 00:51:18.125 252 12731.75 82.10 54950.03 88888.00 2011-09-09 00:51:18.250 252 12731.73 82.10 54950.00 88888.00 2011-09-09 00:51:18.375 252 12731.73 82.12 54950.03 88888.00 2011-09-09 00:51:18.500 252 12731.67 82.15 54950.05 88888.00 2011-09-09 00:51:18.625 252 12731.75 82.15 54950.05 88888.00 2011-09-09 00:51:18.750 252 12731.80 82.17 54950.03 88888.00 2011-09-09 00:51:18.875 252 12731.83 82.17 54950.03 88888.00 2011-09-09 00:51:19.000 252 12731.80 82.15 54950.00 88888.00 2011-09-09 00:51:19.125 252 12731.80 82.12 54950.03 88888.00 2011-09-09 00:51:19.250 252 12731.77 82.12 54950.05 88888.00 2011-09-09 00:51:19.375 252 12731.83 82.10 54950.03 88888.00 2011-09-09 00:51:19.500 252 12731.77 82.10 54950.00 88888.00 2011-09-09 00:51:19.625 252 12731.73 82.12 54950.00 88888.00 2011-09-09 00:51:19.750 252 12731.77 82.15 54950.05 88888.00 2011-09-09 00:51:19.875 252 12731.80 82.12 54950.05 88888.00 2011-09-09 00:51:20.000 252 12731.77 82.12 54950.03 88888.00 2011-09-09 00:51:20.125 252 12731.80 82.12 54949.97 88888.00 2011-09-09 00:51:20.250 252 12731.75 82.12 54950.00 88888.00 2011-09-09 00:51:20.375 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:20.500 252 12731.77 82.15 54950.00 88888.00 2011-09-09 00:51:20.625 252 12731.80 82.20 54950.03 88888.00 2011-09-09 00:51:20.750 252 12731.80 82.20 54950.03 88888.00 2011-09-09 00:51:20.875 252 12731.75 82.15 54950.00 88888.00 2011-09-09 00:51:21.000 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:21.125 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:21.250 252 12731.70 82.12 54950.00 88888.00 2011-09-09 00:51:21.375 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:21.500 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:21.625 252 12731.75 82.12 54950.00 88888.00 2011-09-09 00:51:21.750 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:21.875 252 12731.80 82.15 54950.00 88888.00 2011-09-09 00:51:22.000 252 12731.83 82.15 54949.97 88888.00 2011-09-09 00:51:22.125 252 12731.80 82.10 54949.97 88888.00 2011-09-09 00:51:22.250 252 12731.77 82.10 54950.00 88888.00 2011-09-09 00:51:22.375 252 12731.80 82.15 54950.00 88888.00 2011-09-09 00:51:22.500 252 12731.80 82.17 54950.05 88888.00 2011-09-09 00:51:22.625 252 12731.77 82.15 54950.03 88888.00 2011-09-09 00:51:22.750 252 12731.80 82.15 54950.03 88888.00 2011-09-09 00:51:22.875 252 12731.77 82.17 54950.03 88888.00 2011-09-09 00:51:23.000 252 12731.75 82.17 54950.00 88888.00 2011-09-09 00:51:23.125 252 12731.77 82.15 54950.00 88888.00 2011-09-09 00:51:23.250 252 12731.75 82.12 54950.03 88888.00 2011-09-09 00:51:23.375 252 12731.83 82.17 54950.00 88888.00 2011-09-09 00:51:23.500 252 12731.85 82.17 54949.97 88888.00 2011-09-09 00:51:23.625 252 12731.85 82.15 54950.00 88888.00 2011-09-09 00:51:23.750 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:23.875 252 12731.80 82.15 54950.03 88888.00 2011-09-09 00:51:24.000 252 12731.80 82.12 54950.00 88888.00 2011-09-09 00:51:24.125 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:24.250 252 12731.75 82.10 54950.00 88888.00 2011-09-09 00:51:24.375 252 12731.80 82.12 54950.03 88888.00 2011-09-09 00:51:24.500 252 12731.80 82.12 54950.00 88888.00 2011-09-09 00:51:24.625 252 12731.85 82.12 54950.00 88888.00 2011-09-09 00:51:24.750 252 12731.83 82.12 54950.00 88888.00 2011-09-09 00:51:24.875 252 12731.77 82.15 54950.05 88888.00 2011-09-09 00:51:25.000 252 12731.77 82.17 54950.00 88888.00 2011-09-09 00:51:25.125 252 12731.77 82.17 54950.00 88888.00 2011-09-09 00:51:25.250 252 12731.75 82.10 54949.97 88888.00 2011-09-09 00:51:25.375 252 12731.80 82.12 54949.97 88888.00 2011-09-09 00:51:25.500 252 12731.80 82.15 54949.97 88888.00 2011-09-09 00:51:25.625 252 12731.80 82.17 54949.97 88888.00 2011-09-09 00:51:25.750 252 12731.83 82.17 54949.97 88888.00 2011-09-09 00:51:25.875 252 12731.77 82.17 54949.97 88888.00 2011-09-09 00:51:26.000 252 12731.77 82.17 54950.00 88888.00 2011-09-09 00:51:26.125 252 12731.77 82.17 54950.00 88888.00 2011-09-09 00:51:26.250 252 12731.85 82.17 54950.00 88888.00 2011-09-09 00:51:26.375 252 12731.90 82.15 54950.00 88888.00 2011-09-09 00:51:26.500 252 12731.88 82.12 54950.00 88888.00 2011-09-09 00:51:26.625 252 12731.88 82.12 54950.00 88888.00 2011-09-09 00:51:26.750 252 12731.80 82.12 54950.03 88888.00 2011-09-09 00:51:26.875 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:27.000 252 12731.77 82.10 54949.97 88888.00 2011-09-09 00:51:27.125 252 12731.77 82.15 54949.97 88888.00 2011-09-09 00:51:27.250 252 12731.77 82.15 54949.97 88888.00 2011-09-09 00:51:27.375 252 12731.80 82.15 54949.97 88888.00 2011-09-09 00:51:27.500 252 12731.75 82.12 54949.97 88888.00 2011-09-09 00:51:27.625 252 12731.73 82.10 54950.00 88888.00 2011-09-09 00:51:27.750 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:27.875 252 12731.80 82.15 54950.00 88888.00 2011-09-09 00:51:28.000 252 12731.77 82.17 54950.00 88888.00 2011-09-09 00:51:28.125 252 12731.75 82.17 54950.00 88888.00 2011-09-09 00:51:28.250 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:28.375 252 12731.67 82.15 54950.00 88888.00 2011-09-09 00:51:28.500 252 12731.65 82.15 54950.00 88888.00 2011-09-09 00:51:28.625 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:28.750 252 12731.70 82.15 54949.97 88888.00 2011-09-09 00:51:28.875 252 12731.67 82.17 54950.00 88888.00 2011-09-09 00:51:29.000 252 12731.75 82.17 54950.00 88888.00 2011-09-09 00:51:29.125 252 12731.75 82.17 54950.00 88888.00 2011-09-09 00:51:29.250 252 12731.75 82.12 54950.00 88888.00 2011-09-09 00:51:29.375 252 12731.77 82.12 54949.97 88888.00 2011-09-09 00:51:29.500 252 12731.80 82.12 54950.00 88888.00 2011-09-09 00:51:29.625 252 12731.75 82.17 54950.00 88888.00 2011-09-09 00:51:29.750 252 12731.75 82.17 54950.00 88888.00 2011-09-09 00:51:29.875 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:30.000 252 12731.88 82.17 54950.00 88888.00 2011-09-09 00:51:30.125 252 12731.83 82.15 54950.03 88888.00 2011-09-09 00:51:30.250 252 12731.75 82.15 54950.03 88888.00 2011-09-09 00:51:30.375 252 12731.77 82.15 54950.00 88888.00 2011-09-09 00:51:30.500 252 12731.75 82.15 54950.00 88888.00 2011-09-09 00:51:30.625 252 12731.75 82.12 54950.00 88888.00 2011-09-09 00:51:30.750 252 12731.73 82.15 54949.95 88888.00 2011-09-09 00:51:30.875 252 12731.67 82.12 54949.97 88888.00 2011-09-09 00:51:31.000 252 12731.73 82.12 54949.97 88888.00 2011-09-09 00:51:31.125 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:31.250 252 12731.77 82.12 54949.97 88888.00 2011-09-09 00:51:31.375 252 12731.80 82.12 54949.97 88888.00 2011-09-09 00:51:31.500 252 12731.83 82.12 54949.97 88888.00 2011-09-09 00:51:31.625 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:31.750 252 12731.77 82.15 54949.97 88888.00 2011-09-09 00:51:31.875 252 12731.80 82.17 54950.00 88888.00 2011-09-09 00:51:32.000 252 12731.80 82.15 54950.00 88888.00 2011-09-09 00:51:32.125 252 12731.77 82.15 54950.00 88888.00 2011-09-09 00:51:32.250 252 12731.83 82.15 54950.03 88888.00 2011-09-09 00:51:32.375 252 12731.88 82.17 54950.00 88888.00 2011-09-09 00:51:32.500 252 12731.85 82.20 54950.00 88888.00 2011-09-09 00:51:32.625 252 12731.85 82.17 54949.97 88888.00 2011-09-09 00:51:32.750 252 12731.83 82.15 54949.97 88888.00 2011-09-09 00:51:32.875 252 12731.80 82.17 54949.97 88888.00 2011-09-09 00:51:33.000 252 12731.80 82.20 54949.97 88888.00 2011-09-09 00:51:33.125 252 12731.70 82.20 54950.00 88888.00 2011-09-09 00:51:33.250 252 12731.65 82.17 54950.00 88888.00 2011-09-09 00:51:33.375 252 12731.73 82.20 54950.00 88888.00 2011-09-09 00:51:33.500 252 12731.70 82.15 54950.00 88888.00 2011-09-09 00:51:33.625 252 12731.70 82.15 54949.97 88888.00 2011-09-09 00:51:33.750 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:33.875 252 12731.80 82.17 54950.00 88888.00 2011-09-09 00:51:34.000 252 12731.73 82.15 54949.97 88888.00 2011-09-09 00:51:34.125 252 12731.73 82.17 54950.00 88888.00 2011-09-09 00:51:34.250 252 12731.73 82.17 54950.00 88888.00 2011-09-09 00:51:34.375 252 12731.75 82.17 54949.97 88888.00 2011-09-09 00:51:34.500 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:34.625 252 12731.70 82.17 54950.00 88888.00 2011-09-09 00:51:34.750 252 12731.67 82.15 54950.00 88888.00 2011-09-09 00:51:34.875 252 12731.67 82.17 54950.00 88888.00 2011-09-09 00:51:35.000 252 12731.70 82.17 54949.97 88888.00 2011-09-09 00:51:35.125 252 12731.73 82.17 54949.97 88888.00 2011-09-09 00:51:35.250 252 12731.70 82.15 54950.00 88888.00 2011-09-09 00:51:35.375 252 12731.77 82.17 54950.00 88888.00 2011-09-09 00:51:35.500 252 12731.80 82.20 54949.97 88888.00 2011-09-09 00:51:35.625 252 12731.77 82.17 54949.97 88888.00 2011-09-09 00:51:35.750 252 12731.73 82.15 54949.97 88888.00 2011-09-09 00:51:35.875 252 12731.73 82.17 54949.97 88888.00 2011-09-09 00:51:36.000 252 12731.75 82.20 54949.97 88888.00 2011-09-09 00:51:36.125 252 12731.83 82.17 54949.97 88888.00 2011-09-09 00:51:36.250 252 12731.77 82.15 54950.00 88888.00 2011-09-09 00:51:36.375 252 12731.73 82.17 54949.97 88888.00 2011-09-09 00:51:36.500 252 12731.73 82.17 54949.97 88888.00 2011-09-09 00:51:36.625 252 12731.73 82.15 54949.97 88888.00 2011-09-09 00:51:36.750 252 12731.73 82.15 54949.97 88888.00 2011-09-09 00:51:36.875 252 12731.75 82.15 54949.97 88888.00 2011-09-09 00:51:37.000 252 12731.70 82.12 54949.97 88888.00 2011-09-09 00:51:37.125 252 12731.70 82.10 54949.97 88888.00 2011-09-09 00:51:37.250 252 12731.70 82.10 54950.00 88888.00 2011-09-09 00:51:37.375 252 12731.73 82.15 54949.97 88888.00 2011-09-09 00:51:37.500 252 12731.70 82.12 54949.97 88888.00 2011-09-09 00:51:37.625 252 12731.67 82.10 54949.97 88888.00 2011-09-09 00:51:37.750 252 12731.70 82.12 54949.97 88888.00 2011-09-09 00:51:37.875 252 12731.70 82.15 54949.97 88888.00 2011-09-09 00:51:38.000 252 12731.73 82.15 54950.00 88888.00 2011-09-09 00:51:38.125 252 12731.73 82.15 54949.97 88888.00 2011-09-09 00:51:38.250 252 12731.70 82.15 54949.97 88888.00 2011-09-09 00:51:38.375 252 12731.73 82.15 54949.97 88888.00 2011-09-09 00:51:38.500 252 12731.73 82.15 54949.97 88888.00 2011-09-09 00:51:38.625 252 12731.67 82.12 54949.97 88888.00 2011-09-09 00:51:38.750 252 12731.75 82.12 54949.97 88888.00 2011-09-09 00:51:38.875 252 12731.83 82.15 54949.97 88888.00 2011-09-09 00:51:39.000 252 12731.85 82.15 54950.00 88888.00 2011-09-09 00:51:39.125 252 12731.90 82.17 54949.97 88888.00 2011-09-09 00:51:39.250 252 12731.88 82.17 54950.00 88888.00 2011-09-09 00:51:39.375 252 12731.85 82.17 54949.97 88888.00 2011-09-09 00:51:39.500 252 12731.80 82.17 54950.03 88888.00 2011-09-09 00:51:39.625 252 12731.73 82.17 54950.03 88888.00 2011-09-09 00:51:39.750 252 12731.70 82.15 54950.00 88888.00 2011-09-09 00:51:39.875 252 12731.73 82.12 54950.03 88888.00 2011-09-09 00:51:40.000 252 12731.75 82.15 54950.00 88888.00 2011-09-09 00:51:40.125 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:40.250 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:40.375 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:40.500 252 12731.83 82.12 54950.00 88888.00 2011-09-09 00:51:40.625 252 12731.83 82.12 54950.00 88888.00 2011-09-09 00:51:40.750 252 12731.80 82.12 54950.00 88888.00 2011-09-09 00:51:40.875 252 12731.80 82.12 54950.03 88888.00 2011-09-09 00:51:41.000 252 12731.80 82.15 54950.03 88888.00 2011-09-09 00:51:41.125 252 12731.80 82.15 54950.03 88888.00 2011-09-09 00:51:41.250 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:41.375 252 12731.85 82.15 54950.00 88888.00 2011-09-09 00:51:41.500 252 12731.85 82.12 54950.03 88888.00 2011-09-09 00:51:41.625 252 12731.80 82.12 54950.03 88888.00 2011-09-09 00:51:41.750 252 12731.75 82.12 54950.03 88888.00 2011-09-09 00:51:41.875 252 12731.73 82.12 54950.00 88888.00 2011-09-09 00:51:42.000 252 12731.75 82.12 54949.97 88888.00 2011-09-09 00:51:42.125 252 12731.80 82.10 54949.97 88888.00 2011-09-09 00:51:42.250 252 12731.70 82.05 54950.00 88888.00 2011-09-09 00:51:42.375 252 12731.65 82.08 54950.00 88888.00 2011-09-09 00:51:42.500 252 12731.70 82.12 54950.03 88888.00 2011-09-09 00:51:42.625 252 12731.73 82.12 54950.00 88888.00 2011-09-09 00:51:42.750 252 12731.73 82.10 54950.00 88888.00 2011-09-09 00:51:42.875 252 12731.73 82.10 54950.00 88888.00 2011-09-09 00:51:43.000 252 12731.75 82.10 54949.97 88888.00 2011-09-09 00:51:43.125 252 12731.80 82.12 54950.00 88888.00 2011-09-09 00:51:43.250 252 12731.83 82.10 54950.03 88888.00 2011-09-09 00:51:43.375 252 12731.83 82.15 54950.00 88888.00 2011-09-09 00:51:43.500 252 12731.80 82.12 54950.00 88888.00 2011-09-09 00:51:43.625 252 12731.80 82.10 54950.03 88888.00 2011-09-09 00:51:43.750 252 12731.80 82.12 54950.00 88888.00 2011-09-09 00:51:43.875 252 12731.75 82.12 54950.00 88888.00 2011-09-09 00:51:44.000 252 12731.75 82.12 54950.03 88888.00 2011-09-09 00:51:44.125 252 12731.75 82.12 54950.03 88888.00 2011-09-09 00:51:44.250 252 12731.75 82.15 54950.03 88888.00 2011-09-09 00:51:44.375 252 12731.77 82.17 54950.00 88888.00 2011-09-09 00:51:44.500 252 12731.75 82.15 54950.00 88888.00 2011-09-09 00:51:44.625 252 12731.75 82.12 54950.03 88888.00 2011-09-09 00:51:44.750 252 12731.85 82.12 54950.03 88888.00 2011-09-09 00:51:44.875 252 12731.85 82.12 54950.00 88888.00 2011-09-09 00:51:45.000 252 12731.83 82.12 54949.97 88888.00 2011-09-09 00:51:45.125 252 12731.83 82.12 54949.97 88888.00 2011-09-09 00:51:45.250 252 12731.77 82.12 54950.00 88888.00 2011-09-09 00:51:45.375 252 12731.80 82.15 54949.97 88888.00 2011-09-09 00:51:45.500 252 12731.85 82.12 54950.00 88888.00 2011-09-09 00:51:45.625 252 12731.88 82.15 54950.00 88888.00 2011-09-09 00:51:45.750 252 12731.83 82.12 54949.97 88888.00 2011-09-09 00:51:45.875 252 12731.80 82.08 54949.97 88888.00 2011-09-09 00:51:46.000 252 12731.88 82.10 54949.97 88888.00 2011-09-09 00:51:46.125 252 12731.90 82.12 54949.97 88888.00 2011-09-09 00:51:46.250 252 12731.88 82.12 54950.00 88888.00 2011-09-09 00:51:46.375 252 12731.88 82.15 54949.97 88888.00 2011-09-09 00:51:46.500 252 12731.90 82.15 54949.97 88888.00 2011-09-09 00:51:46.625 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:51:46.750 252 12731.95 82.10 54949.97 88888.00 2011-09-09 00:51:46.875 252 12731.88 82.12 54950.00 88888.00 2011-09-09 00:51:47.000 252 12731.85 82.12 54950.00 88888.00 2011-09-09 00:51:47.125 252 12731.85 82.10 54950.00 88888.00 2011-09-09 00:51:47.250 252 12731.83 82.10 54950.00 88888.00 2011-09-09 00:51:47.375 252 12731.88 82.10 54949.97 88888.00 2011-09-09 00:51:47.500 252 12731.92 82.08 54949.97 88888.00 2011-09-09 00:51:47.625 252 12731.90 82.08 54949.97 88888.00 2011-09-09 00:51:47.750 252 12731.90 82.10 54950.00 88888.00 2011-09-09 00:51:47.875 252 12731.88 82.10 54950.00 88888.00 2011-09-09 00:51:48.000 252 12731.85 82.10 54949.97 88888.00 2011-09-09 00:51:48.125 252 12731.80 82.08 54949.97 88888.00 2011-09-09 00:51:48.250 252 12731.83 82.10 54950.00 88888.00 2011-09-09 00:51:48.375 252 12731.88 82.12 54950.00 88888.00 2011-09-09 00:51:48.500 252 12731.88 82.10 54949.95 88888.00 2011-09-09 00:51:48.625 252 12731.85 82.10 54949.97 88888.00 2011-09-09 00:51:48.750 252 12731.83 82.10 54949.95 88888.00 2011-09-09 00:51:48.875 252 12731.85 82.08 54949.97 88888.00 2011-09-09 00:51:49.000 252 12731.88 82.10 54949.95 88888.00 2011-09-09 00:51:49.125 252 12731.88 82.12 54949.97 88888.00 2011-09-09 00:51:49.250 252 12731.83 82.10 54949.97 88888.00 2011-09-09 00:51:49.375 252 12731.88 82.10 54949.97 88888.00 2011-09-09 00:51:49.500 252 12731.92 82.05 54949.97 88888.00 2011-09-09 00:51:49.625 252 12731.92 82.08 54949.97 88888.00 2011-09-09 00:51:49.750 252 12731.90 82.10 54949.97 88888.00 2011-09-09 00:51:49.875 252 12731.83 82.10 54949.97 88888.00 2011-09-09 00:51:50.000 252 12731.80 82.10 54949.95 88888.00 2011-09-09 00:51:50.125 252 12731.75 82.08 54949.97 88888.00 2011-09-09 00:51:50.250 252 12731.70 82.12 54950.00 88888.00 2011-09-09 00:51:50.375 252 12731.83 82.10 54949.97 88888.00 2011-09-09 00:51:50.500 252 12731.92 82.08 54949.97 88888.00 2011-09-09 00:51:50.625 252 12731.90 82.10 54949.97 88888.00 2011-09-09 00:51:50.750 252 12731.90 82.10 54949.97 88888.00 2011-09-09 00:51:50.875 252 12731.92 82.10 54949.97 88888.00 2011-09-09 00:51:51.000 252 12731.98 82.10 54949.95 88888.00 2011-09-09 00:51:51.125 252 12731.95 82.10 54949.95 88888.00 2011-09-09 00:51:51.250 252 12731.85 82.10 54949.97 88888.00 2011-09-09 00:51:51.375 252 12731.77 82.15 54950.00 88888.00 2011-09-09 00:51:51.500 252 12731.85 82.15 54949.97 88888.00 2011-09-09 00:51:51.625 252 12731.95 82.15 54949.97 88888.00 2011-09-09 00:51:51.750 252 12731.92 82.12 54949.97 88888.00 2011-09-09 00:51:51.875 252 12731.90 82.10 54949.97 88888.00 2011-09-09 00:51:52.000 252 12731.95 82.10 54949.95 88888.00 2011-09-09 00:51:52.125 252 12731.90 82.12 54949.95 88888.00 2011-09-09 00:51:52.250 252 12731.83 82.12 54949.95 88888.00 2011-09-09 00:51:52.375 252 12731.88 82.12 54949.97 88888.00 2011-09-09 00:51:52.500 252 12731.90 82.12 54949.95 88888.00 2011-09-09 00:51:52.625 252 12731.90 82.10 54949.95 88888.00 2011-09-09 00:51:52.750 252 12731.85 82.10 54949.95 88888.00 2011-09-09 00:51:52.875 252 12731.90 82.08 54949.95 88888.00 2011-09-09 00:51:53.000 252 12731.95 82.10 54949.95 88888.00 2011-09-09 00:51:53.125 252 12731.98 82.10 54949.97 88888.00 2011-09-09 00:51:53.250 252 12731.92 82.12 54950.00 88888.00 2011-09-09 00:51:53.375 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:51:53.500 252 12731.92 82.20 54949.97 88888.00 2011-09-09 00:51:53.625 252 12731.92 82.15 54949.95 88888.00 2011-09-09 00:51:53.750 252 12731.92 82.15 54949.93 88888.00 2011-09-09 00:51:53.875 252 12731.95 82.15 54949.95 88888.00 2011-09-09 00:51:54.000 252 12731.95 82.15 54949.95 88888.00 2011-09-09 00:51:54.125 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:51:54.250 252 12731.90 82.10 54949.97 88888.00 2011-09-09 00:51:54.375 252 12731.95 82.08 54949.97 88888.00 2011-09-09 00:51:54.500 252 12731.95 82.10 54949.97 88888.00 2011-09-09 00:51:54.625 252 12731.95 82.12 54950.00 88888.00 2011-09-09 00:51:54.750 252 12731.95 82.12 54950.00 88888.00 2011-09-09 00:51:54.875 252 12731.98 82.10 54950.00 88888.00 2011-09-09 00:51:55.000 252 12731.98 82.10 54949.97 88888.00 2011-09-09 00:51:55.125 252 12731.95 82.12 54950.00 88888.00 2011-09-09 00:51:55.250 252 12731.85 82.10 54949.97 88888.00 2011-09-09 00:51:55.375 252 12731.92 82.12 54949.95 88888.00 2011-09-09 00:51:55.500 252 12731.95 82.15 54949.97 88888.00 2011-09-09 00:51:55.625 252 12731.95 82.17 54950.00 88888.00 2011-09-09 00:51:55.750 252 12731.92 82.17 54949.97 88888.00 2011-09-09 00:51:55.875 252 12731.90 82.17 54950.00 88888.00 2011-09-09 00:51:56.000 252 12731.88 82.15 54949.97 88888.00 2011-09-09 00:51:56.125 252 12731.88 82.15 54950.00 88888.00 2011-09-09 00:51:56.250 252 12731.88 82.12 54949.97 88888.00 2011-09-09 00:51:56.375 252 12731.90 82.12 54949.97 88888.00 2011-09-09 00:51:56.500 252 12731.85 82.12 54950.00 88888.00 2011-09-09 00:51:56.625 252 12731.90 82.15 54949.97 88888.00 2011-09-09 00:51:56.750 252 12731.92 82.15 54949.97 88888.00 2011-09-09 00:51:56.875 252 12731.92 82.12 54949.97 88888.00 2011-09-09 00:51:57.000 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:51:57.125 252 12731.95 82.15 54949.97 88888.00 2011-09-09 00:51:57.250 252 12731.92 82.15 54950.00 88888.00 2011-09-09 00:51:57.375 252 12731.98 82.17 54949.97 88888.00 2011-09-09 00:51:57.500 252 12731.98 82.17 54950.00 88888.00 2011-09-09 00:51:57.625 252 12731.95 82.17 54949.97 88888.00 2011-09-09 00:51:57.750 252 12731.90 82.17 54949.95 88888.00 2011-09-09 00:51:57.875 252 12731.90 82.15 54949.97 88888.00 2011-09-09 00:51:58.000 252 12731.92 82.12 54949.97 88888.00 2011-09-09 00:51:58.125 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:51:58.250 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:51:58.375 252 12731.98 82.15 54949.95 88888.00 2011-09-09 00:51:58.500 252 12731.92 82.15 54949.97 88888.00 2011-09-09 00:51:58.625 252 12731.92 82.17 54949.97 88888.00 2011-09-09 00:51:58.750 252 12731.92 82.15 54949.97 88888.00 2011-09-09 00:51:58.875 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:51:59.000 252 12731.98 82.15 54949.95 88888.00 2011-09-09 00:51:59.125 252 12732.00 82.17 54949.97 88888.00 2011-09-09 00:51:59.250 252 12731.92 82.12 54949.97 88888.00 2011-09-09 00:51:59.375 252 12731.88 82.12 54950.00 88888.00 2011-09-09 00:51:59.500 252 12731.85 82.12 54950.00 88888.00 2011-09-09 00:51:59.625 252 12731.83 82.12 54950.00 88888.00 2011-09-09 00:51:59.750 252 12731.88 82.15 54950.00 88888.00 2011-09-09 00:51:59.875 252 12731.92 82.17 54950.03 88888.00 2011-09-09 00:52:00.000 252 12731.95 82.15 54949.97 88888.00 2011-09-09 00:52:00.125 252 12731.90 82.15 54949.97 88888.00 2011-09-09 00:52:00.250 252 12731.90 82.12 54949.95 88888.00 2011-09-09 00:52:00.375 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:52:00.500 252 12731.95 82.17 54950.00 88888.00 2011-09-09 00:52:00.625 252 12731.95 82.15 54950.00 88888.00 2011-09-09 00:52:00.750 252 12731.95 82.15 54949.97 88888.00 2011-09-09 00:52:00.875 252 12731.92 82.15 54950.00 88888.00 2011-09-09 00:52:01.000 252 12731.95 82.12 54949.97 88888.00 2011-09-09 00:52:01.125 252 12731.98 82.15 54949.97 88888.00 2011-09-09 00:52:01.250 252 12731.98 82.10 54950.00 88888.00 2011-09-09 00:52:01.375 252 12732.02 82.12 54949.97 88888.00 2011-09-09 00:52:01.500 252 12732.02 82.12 54949.95 88888.00 2011-09-09 00:52:01.625 252 12731.98 82.12 54949.97 88888.00 2011-09-09 00:52:01.750 252 12731.95 82.12 54949.95 88888.00 2011-09-09 00:52:01.875 252 12731.95 82.12 54949.95 88888.00 2011-09-09 00:52:02.000 252 12732.00 82.10 54949.97 88888.00 2011-09-09 00:52:02.125 252 12732.05 82.10 54949.97 88888.00 2011-09-09 00:52:02.250 252 12732.00 82.10 54950.00 88888.00 2011-09-09 00:52:02.375 252 12732.00 82.10 54949.97 88888.00 2011-09-09 00:52:02.500 252 12732.00 82.10 54949.97 88888.00 2011-09-09 00:52:02.625 252 12732.00 82.12 54949.97 88888.00 2011-09-09 00:52:02.750 252 12732.02 82.12 54950.00 88888.00 2011-09-09 00:52:02.875 252 12732.00 82.12 54950.00 88888.00 2011-09-09 00:52:03.000 252 12732.02 82.12 54950.00 88888.00 2011-09-09 00:52:03.125 252 12732.05 82.15 54950.00 88888.00 2011-09-09 00:52:03.250 252 12732.02 82.15 54950.00 88888.00 2011-09-09 00:52:03.375 252 12732.05 82.15 54949.95 88888.00 2011-09-09 00:52:03.500 252 12732.08 82.12 54950.00 88888.00 2011-09-09 00:52:03.625 252 12732.05 82.12 54949.97 88888.00 2011-09-09 00:52:03.750 252 12732.02 82.15 54949.97 88888.00 2011-09-09 00:52:03.875 252 12732.05 82.12 54950.00 88888.00 2011-09-09 00:52:04.000 252 12732.05 82.12 54950.00 88888.00 2011-09-09 00:52:04.125 252 12732.05 82.12 54949.97 88888.00 2011-09-09 00:52:04.250 252 12732.05 82.12 54950.00 88888.00 2011-09-09 00:52:04.375 252 12732.05 82.15 54950.00 88888.00 2011-09-09 00:52:04.500 252 12732.12 82.15 54950.00 88888.00 2011-09-09 00:52:04.625 252 12732.17 82.12 54949.97 88888.00 2011-09-09 00:52:04.750 252 12732.12 82.10 54949.97 88888.00 2011-09-09 00:52:04.875 252 12732.08 82.12 54949.97 88888.00 2011-09-09 00:52:05.000 252 12732.17 82.10 54949.97 88888.00 2011-09-09 00:52:05.125 252 12732.20 82.10 54949.97 88888.00 2011-09-09 00:52:05.250 252 12732.17 82.10 54949.97 88888.00 2011-09-09 00:52:05.375 252 12732.20 82.10 54949.95 88888.00 2011-09-09 00:52:05.500 252 12732.17 82.10 54949.95 88888.00 2011-09-09 00:52:05.625 252 12732.20 82.12 54949.95 88888.00 2011-09-09 00:52:05.750 252 12732.17 82.12 54949.95 88888.00 2011-09-09 00:52:05.875 252 12732.12 82.10 54949.95 88888.00 2011-09-09 00:52:06.000 252 12732.12 82.10 54949.97 88888.00 2011-09-09 00:52:06.125 252 12732.12 82.12 54949.97 88888.00 2011-09-09 00:52:06.250 252 12732.08 82.12 54949.97 88888.00 2011-09-09 00:52:06.375 252 12732.10 82.17 54950.00 88888.00 2011-09-09 00:52:06.500 252 12732.17 82.15 54950.00 88888.00 2011-09-09 00:52:06.625 252 12732.17 82.12 54950.00 88888.00 2011-09-09 00:52:06.750 252 12732.15 82.12 54949.97 88888.00 2011-09-09 00:52:06.875 252 12732.15 82.12 54949.97 88888.00 2011-09-09 00:52:07.000 252 12732.17 82.12 54949.97 88888.00 2011-09-09 00:52:07.125 252 12732.15 82.15 54950.00 88888.00 2011-09-09 00:52:07.250 252 12732.10 82.10 54950.03 88888.00 2011-09-09 00:52:07.375 252 12732.10 82.10 54949.97 88888.00 2011-09-09 00:52:07.500 252 12732.10 82.12 54949.97 88888.00 2011-09-09 00:52:07.625 252 12732.10 82.12 54949.97 88888.00 2011-09-09 00:52:07.750 252 12732.05 82.10 54949.97 88888.00 2011-09-09 00:52:07.875 252 12732.08 82.12 54950.00 88888.00 2011-09-09 00:52:08.000 252 12732.12 82.10 54949.97 88888.00 2011-09-09 00:52:08.125 252 12732.17 82.12 54950.00 88888.00 2011-09-09 00:52:08.250 252 12732.15 82.15 54950.00 88888.00 2011-09-09 00:52:08.375 252 12732.15 82.15 54950.00 88888.00 2011-09-09 00:52:08.500 252 12732.15 82.10 54950.00 88888.00 2011-09-09 00:52:08.625 252 12732.20 82.12 54949.97 88888.00 2011-09-09 00:52:08.750 252 12732.23 82.15 54949.97 88888.00 2011-09-09 00:52:08.875 252 12732.23 82.17 54949.97 88888.00 2011-09-09 00:52:09.000 252 12732.25 82.15 54950.00 88888.00 2011-09-09 00:52:09.125 252 12732.25 82.15 54950.00 88888.00 2011-09-09 00:52:09.250 252 12732.20 82.15 54949.97 88888.00 2011-09-09 00:52:09.375 252 12732.23 82.15 54949.95 88888.00 2011-09-09 00:52:09.500 252 12732.23 82.15 54949.95 88888.00 2011-09-09 00:52:09.625 252 12732.27 82.15 54949.95 88888.00 2011-09-09 00:52:09.750 252 12732.27 82.12 54949.97 88888.00 2011-09-09 00:52:09.875 252 12732.35 82.12 54949.97 88888.00 2011-09-09 00:52:10.000 252 12732.30 82.12 54949.97 88888.00 2011-09-09 00:52:10.125 252 12732.33 82.10 54949.97 88888.00 2011-09-09 00:52:10.250 252 12732.27 82.10 54950.00 88888.00 2011-09-09 00:52:10.375 252 12732.25 82.15 54949.97 88888.00 2011-09-09 00:52:10.500 252 12732.27 82.15 54950.00 88888.00 2011-09-09 00:52:10.625 252 12732.27 82.15 54950.00 88888.00 2011-09-09 00:52:10.750 252 12732.25 82.15 54949.97 88888.00 2011-09-09 00:52:10.875 252 12732.23 82.15 54950.00 88888.00 2011-09-09 00:52:11.000 252 12732.27 82.12 54949.97 88888.00 2011-09-09 00:52:11.125 252 12732.27 82.10 54949.97 88888.00 2011-09-09 00:52:11.250 252 12732.25 82.08 54950.00 88888.00 2011-09-09 00:52:11.375 252 12732.27 82.12 54949.97 88888.00 2011-09-09 00:52:11.500 252 12732.30 82.10 54950.00 88888.00 2011-09-09 00:52:11.625 252 12732.35 82.12 54949.97 88888.00 2011-09-09 00:52:11.750 252 12732.38 82.12 54950.00 88888.00 2011-09-09 00:52:11.875 252 12732.40 82.10 54950.00 88888.00 2011-09-09 00:52:12.000 252 12732.40 82.08 54949.97 88888.00 2011-09-09 00:52:12.125 252 12732.38 82.10 54949.95 88888.00 2011-09-09 00:52:12.250 252 12732.35 82.12 54949.97 88888.00 2011-09-09 00:52:12.375 252 12732.38 82.10 54949.95 88888.00 2011-09-09 00:52:12.500 252 12732.35 82.10 54949.95 88888.00 2011-09-09 00:52:12.625 252 12732.35 82.12 54949.97 88888.00 2011-09-09 00:52:12.750 252 12732.38 82.15 54949.95 88888.00 2011-09-09 00:52:12.875 252 12732.33 82.12 54949.93 88888.00 2011-09-09 00:52:13.000 252 12732.30 82.08 54949.90 88888.00 2011-09-09 00:52:13.125 252 12732.33 82.12 54949.95 88888.00 2011-09-09 00:52:13.250 252 12732.27 82.12 54949.95 88888.00 2011-09-09 00:52:13.375 252 12732.30 82.12 54949.95 88888.00 2011-09-09 00:52:13.500 252 12732.33 82.12 54949.93 88888.00 2011-09-09 00:52:13.625 252 12732.35 82.12 54949.93 88888.00 2011-09-09 00:52:13.750 252 12732.35 82.12 54949.93 88888.00 2011-09-09 00:52:13.875 252 12732.33 82.15 54949.95 88888.00 2011-09-09 00:52:14.000 252 12732.33 82.15 54949.97 88888.00 2011-09-09 00:52:14.125 252 12732.27 82.12 54949.97 88888.00 2011-09-09 00:52:14.250 252 12732.25 82.10 54949.95 88888.00 2011-09-09 00:52:14.375 252 12732.33 82.15 54949.95 88888.00 2011-09-09 00:52:14.500 252 12732.27 82.17 54949.97 88888.00 2011-09-09 00:52:14.625 252 12732.30 82.15 54949.97 88888.00 2011-09-09 00:52:14.750 252 12732.35 82.15 54949.97 88888.00 2011-09-09 00:52:14.875 252 12732.38 82.15 54949.97 88888.00 2011-09-09 00:52:15.000 252 12732.38 82.15 54949.93 88888.00 2011-09-09 00:52:15.125 252 12732.40 82.12 54949.93 88888.00 2011-09-09 00:52:15.250 252 12732.35 82.12 54949.93 88888.00 2011-09-09 00:52:15.375 252 12732.30 82.15 54949.93 88888.00 2011-09-09 00:52:15.500 252 12732.27 82.15 54949.93 88888.00 2011-09-09 00:52:15.625 252 12732.30 82.15 54949.95 88888.00 2011-09-09 00:52:15.750 252 12732.30 82.15 54949.97 88888.00 2011-09-09 00:52:15.875 252 12732.35 82.15 54950.00 88888.00 2011-09-09 00:52:16.000 252 12732.33 82.17 54949.97 88888.00 2011-09-09 00:52:16.125 252 12732.33 82.17 54949.97 88888.00 2011-09-09 00:52:16.250 252 12732.30 82.12 54949.97 88888.00 2011-09-09 00:52:16.375 252 12732.30 82.15 54950.00 88888.00 2011-09-09 00:52:16.500 252 12732.27 82.17 54950.00 88888.00 2011-09-09 00:52:16.625 252 12732.33 82.12 54949.97 88888.00 2011-09-09 00:52:16.750 252 12732.35 82.12 54949.95 88888.00 2011-09-09 00:52:16.875 252 12732.33 82.10 54949.95 88888.00 2011-09-09 00:52:17.000 252 12732.35 82.12 54949.95 88888.00 2011-09-09 00:52:17.125 252 12732.38 82.12 54949.95 88888.00 2011-09-09 00:52:17.250 252 12732.35 82.10 54949.97 88888.00 2011-09-09 00:52:17.375 252 12732.38 82.12 54949.97 88888.00 2011-09-09 00:52:17.500 252 12732.38 82.12 54950.00 88888.00 2011-09-09 00:52:17.625 252 12732.40 82.15 54950.00 88888.00 2011-09-09 00:52:17.750 252 12732.45 82.15 54950.00 88888.00 2011-09-09 00:52:17.875 252 12732.45 82.17 54950.00 88888.00 2011-09-09 00:52:18.000 252 12732.45 82.15 54949.95 88888.00 2011-09-09 00:52:18.125 252 12732.48 82.17 54949.97 88888.00 2011-09-09 00:52:18.250 252 12732.48 82.15 54949.97 88888.00 2011-09-09 00:52:18.375 252 12732.50 82.15 54949.97 88888.00 2011-09-09 00:52:18.500 252 12732.52 82.15 54949.97 88888.00 2011-09-09 00:52:18.625 252 12732.50 82.15 54949.97 88888.00 2011-09-09 00:52:18.750 252 12732.42 82.12 54949.97 88888.00 2011-09-09 00:52:18.875 252 12732.38 82.15 54949.97 88888.00 2011-09-09 00:52:19.000 252 12732.42 82.17 54949.95 88888.00 2011-09-09 00:52:19.125 252 12732.42 82.15 54949.97 88888.00 2011-09-09 00:52:19.250 252 12732.38 82.15 54949.97 88888.00 2011-09-09 00:52:19.375 252 12732.40 82.15 54949.97 88888.00 2011-09-09 00:52:19.500 252 12732.40 82.12 54949.95 88888.00 2011-09-09 00:52:19.625 252 12732.40 82.12 54949.95 88888.00 2011-09-09 00:52:19.750 252 12732.40 82.15 54949.97 88888.00 2011-09-09 00:52:19.875 252 12732.48 82.15 54949.95 88888.00 2011-09-09 00:52:20.000 252 12732.52 82.15 54949.97 88888.00 2011-09-09 00:52:20.125 252 12732.52 82.15 54949.97 88888.00 2011-09-09 00:52:20.250 252 12732.50 82.12 54949.95 88888.00 2011-09-09 00:52:20.375 252 12732.50 82.15 54949.97 88888.00 2011-09-09 00:52:20.500 252 12732.42 82.17 54949.95 88888.00 2011-09-09 00:52:20.625 252 12732.42 82.17 54949.97 88888.00 2011-09-09 00:52:20.750 252 12732.45 82.17 54949.97 88888.00 2011-09-09 00:52:20.875 252 12732.45 82.15 54949.97 88888.00 2011-09-09 00:52:21.000 252 12732.45 82.12 54949.97 88888.00 2011-09-09 00:52:21.125 252 12732.45 82.15 54949.97 88888.00 2011-09-09 00:52:21.250 252 12732.38 82.15 54949.97 88888.00 2011-09-09 00:52:21.375 252 12732.42 82.17 54950.00 88888.00 2011-09-09 00:52:21.500 252 12732.48 82.20 54950.00 88888.00 2011-09-09 00:52:21.625 252 12732.45 82.17 54950.00 88888.00 2011-09-09 00:52:21.750 252 12732.38 82.17 54950.03 88888.00 2011-09-09 00:52:21.875 252 12732.35 82.15 54950.00 88888.00 2011-09-09 00:52:22.000 252 12732.38 82.15 54950.00 88888.00 2011-09-09 00:52:22.125 252 12732.40 82.15 54949.97 88888.00 2011-09-09 00:52:22.250 252 12732.38 82.17 54949.95 88888.00 2011-09-09 00:52:22.375 252 12732.38 82.17 54950.00 88888.00 2011-09-09 00:52:22.500 252 12732.40 82.17 54950.00 88888.00 2011-09-09 00:52:22.625 252 12732.40 82.17 54949.97 88888.00 2011-09-09 00:52:22.750 252 12732.40 82.15 54950.00 88888.00 2011-09-09 00:52:22.875 252 12732.40 82.12 54950.00 88888.00 2011-09-09 00:52:23.000 252 12732.38 82.15 54949.97 88888.00 2011-09-09 00:52:23.125 252 12732.35 82.12 54949.97 88888.00 2011-09-09 00:52:23.250 252 12732.30 82.12 54949.97 88888.00 2011-09-09 00:52:23.375 252 12732.33 82.15 54949.95 88888.00 2011-09-09 00:52:23.500 252 12732.33 82.15 54949.97 88888.00 2011-09-09 00:52:23.625 252 12732.38 82.17 54949.97 88888.00 2011-09-09 00:52:23.750 252 12732.40 82.17 54949.97 88888.00 2011-09-09 00:52:23.875 252 12732.40 82.17 54949.97 88888.00 2011-09-09 00:52:24.000 252 12732.45 82.20 54949.97 88888.00 2011-09-09 00:52:24.125 252 12732.38 82.20 54950.00 88888.00 2011-09-09 00:52:24.250 252 12732.25 82.20 54949.97 88888.00 2011-09-09 00:52:24.375 252 12732.30 82.20 54950.00 88888.00 2011-09-09 00:52:24.500 252 12732.40 82.20 54949.97 88888.00 2011-09-09 00:52:24.625 252 12732.48 82.17 54949.97 88888.00 2011-09-09 00:52:24.750 252 12732.42 82.17 54949.95 88888.00 2011-09-09 00:52:24.875 252 12732.35 82.20 54950.00 88888.00 2011-09-09 00:52:25.000 252 12732.33 82.17 54949.97 88888.00 2011-09-09 00:52:25.125 252 12732.30 82.15 54949.97 88888.00 2011-09-09 00:52:25.250 252 12732.35 82.17 54950.00 88888.00 2011-09-09 00:52:25.375 252 12732.38 82.17 54949.97 88888.00 2011-09-09 00:52:25.500 252 12732.38 82.17 54950.00 88888.00 2011-09-09 00:52:25.625 252 12732.30 82.17 54950.03 88888.00 2011-09-09 00:52:25.750 252 12732.25 82.17 54950.00 88888.00 2011-09-09 00:52:25.875 252 12732.30 82.17 54950.00 88888.00 2011-09-09 00:52:26.000 252 12732.35 82.17 54949.97 88888.00 2011-09-09 00:52:26.125 252 12732.38 82.15 54949.95 88888.00 2011-09-09 00:52:26.250 252 12732.35 82.17 54949.97 88888.00 2011-09-09 00:52:26.375 252 12732.30 82.15 54949.97 88888.00 2011-09-09 00:52:26.500 252 12732.27 82.17 54949.97 88888.00 2011-09-09 00:52:26.625 252 12732.33 82.17 54950.00 88888.00 2011-09-09 00:52:26.750 252 12732.35 82.20 54950.00 88888.00 2011-09-09 00:52:26.875 252 12732.33 82.20 54950.00 88888.00 2011-09-09 00:52:27.000 252 12732.33 82.17 54950.00 88888.00 2011-09-09 00:52:27.125 252 12732.30 82.17 54950.00 88888.00 2011-09-09 00:52:27.250 252 12732.23 82.17 54950.03 88888.00 2011-09-09 00:52:27.375 252 12732.23 82.15 54950.00 88888.00 2011-09-09 00:52:27.500 252 12732.27 82.12 54949.97 88888.00 2011-09-09 00:52:27.625 252 12732.35 82.17 54950.00 88888.00 2011-09-09 00:52:27.750 252 12732.40 82.20 54949.97 88888.00 2011-09-09 00:52:27.875 252 12732.42 82.22 54950.00 88888.00 2011-09-09 00:52:28.000 252 12732.48 82.20 54950.00 88888.00 2011-09-09 00:52:28.125 252 12732.42 82.17 54950.00 88888.00 2011-09-09 00:52:28.250 252 12732.35 82.15 54950.00 88888.00 2011-09-09 00:52:28.375 252 12732.42 82.17 54950.00 88888.00 2011-09-09 00:52:28.500 252 12732.40 82.17 54950.03 88888.00 2011-09-09 00:52:28.625 252 12732.42 82.17 54950.00 88888.00 2011-09-09 00:52:28.750 252 12732.45 82.17 54949.97 88888.00 2011-09-09 00:52:28.875 252 12732.45 82.17 54949.97 88888.00 2011-09-09 00:52:29.000 252 12732.45 82.20 54949.97 88888.00 2011-09-09 00:52:29.125 252 12732.42 82.20 54949.97 88888.00 2011-09-09 00:52:29.250 252 12732.42 82.15 54950.00 88888.00 2011-09-09 00:52:29.375 252 12732.42 82.17 54950.00 88888.00 2011-09-09 00:52:29.500 252 12732.48 82.22 54950.03 88888.00 2011-09-09 00:52:29.625 252 12732.50 82.22 54950.00 88888.00 2011-09-09 00:52:29.750 252 12732.42 82.17 54949.97 88888.00 2011-09-09 00:52:29.875 252 12732.38 82.15 54949.97 88888.00 2011-09-09 00:52:30.000 252 12732.40 82.17 54949.97 88888.00 2011-09-09 00:52:30.125 252 12732.42 82.17 54950.00 88888.00 2011-09-09 00:52:30.250 252 12732.35 82.17 54950.00 88888.00 2011-09-09 00:52:30.375 252 12732.38 82.20 54950.00 88888.00 2011-09-09 00:52:30.500 252 12732.35 82.20 54950.00 88888.00 2011-09-09 00:52:30.625 252 12732.38 82.22 54950.00 88888.00 2011-09-09 00:52:30.750 252 12732.45 82.20 54949.97 88888.00 2011-09-09 00:52:30.875 252 12732.42 82.20 54950.00 88888.00 2011-09-09 00:52:31.000 252 12732.42 82.17 54950.00 88888.00 2011-09-09 00:52:31.125 252 12732.50 82.17 54950.00 88888.00 2011-09-09 00:52:31.250 252 12732.48 82.17 54950.03 88888.00 2011-09-09 00:52:31.375 252 12732.50 82.17 54950.03 88888.00 2011-09-09 00:52:31.500 252 12732.48 82.20 54950.03 88888.00 2011-09-09 00:52:31.625 252 12732.58 82.17 54950.03 88888.00 2011-09-09 00:52:31.750 252 12732.58 82.20 54950.00 88888.00 2011-09-09 00:52:31.875 252 12732.52 82.20 54949.97 88888.00 2011-09-09 00:52:32.000 252 12732.48 82.17 54949.97 88888.00 2011-09-09 00:52:32.125 252 12732.48 82.17 54949.95 88888.00 2011-09-09 00:52:32.250 252 12732.55 82.15 54949.95 88888.00 2011-09-09 00:52:32.375 252 12732.58 82.17 54949.97 88888.00 2011-09-09 00:52:32.500 252 12732.55 82.17 54949.97 88888.00 2011-09-09 00:52:32.625 252 12732.55 82.15 54950.00 88888.00 2011-09-09 00:52:32.750 252 12732.55 82.15 54950.00 88888.00 2011-09-09 00:52:32.875 252 12732.50 82.17 54950.00 88888.00 2011-09-09 00:52:33.000 252 12732.45 82.17 54950.00 88888.00 2011-09-09 00:52:33.125 252 12732.45 82.17 54950.00 88888.00 2011-09-09 00:52:33.250 252 12732.38 82.17 54950.00 88888.00 2011-09-09 00:52:33.375 252 12732.42 82.20 54950.00 88888.00 2011-09-09 00:52:33.500 252 12732.45 82.17 54950.00 88888.00 2011-09-09 00:52:33.625 252 12732.48 82.17 54950.00 88888.00 2011-09-09 00:52:33.750 252 12732.45 82.17 54950.03 88888.00 2011-09-09 00:52:33.875 252 12732.48 82.15 54950.00 88888.00 2011-09-09 00:52:34.000 252 12732.48 82.17 54950.03 88888.00 2011-09-09 00:52:34.125 252 12732.50 82.20 54950.05 88888.00 2011-09-09 00:52:34.250 252 12732.50 82.17 54950.05 88888.00 2011-09-09 00:52:34.375 252 12732.50 82.17 54950.03 88888.00 2011-09-09 00:52:34.500 252 12732.48 82.17 54950.03 88888.00 2011-09-09 00:52:34.625 252 12732.42 82.20 54950.03 88888.00 2011-09-09 00:52:34.750 252 12732.45 82.20 54950.05 88888.00 2011-09-09 00:52:34.875 252 12732.50 82.20 54950.05 88888.00 2011-09-09 00:52:35.000 252 12732.50 82.15 54950.00 88888.00 2011-09-09 00:52:35.125 252 12732.45 82.12 54950.03 88888.00 2011-09-09 00:52:35.250 252 12732.45 82.12 54950.03 88888.00 2011-09-09 00:52:35.375 252 12732.50 82.12 54950.00 88888.00 2011-09-09 00:52:35.500 252 12732.48 82.15 54950.03 88888.00 2011-09-09 00:52:35.625 252 12732.50 82.12 54950.03 88888.00 2011-09-09 00:52:35.750 252 12732.42 82.15 54950.00 88888.00 2011-09-09 00:52:35.875 252 12732.45 82.12 54950.00 88888.00 2011-09-09 00:52:36.000 252 12732.52 82.17 54950.00 88888.00 2011-09-09 00:52:36.125 252 12732.58 82.15 54950.00 88888.00 2011-09-09 00:52:36.250 252 12732.48 82.10 54950.00 88888.00 2011-09-09 00:52:36.375 252 12732.48 82.12 54949.97 88888.00 2011-09-09 00:52:36.500 252 12732.48 82.12 54949.97 88888.00 2011-09-09 00:52:36.625 252 12732.50 82.17 54949.97 88888.00 2011-09-09 00:52:36.750 252 12732.48 82.20 54950.00 88888.00 2011-09-09 00:52:36.875 252 12732.45 82.17 54950.00 88888.00 2011-09-09 00:52:37.000 252 12732.45 82.15 54949.97 88888.00 2011-09-09 00:52:37.125 252 12732.48 82.15 54949.97 88888.00 2011-09-09 00:52:37.250 252 12732.45 82.15 54950.00 88888.00 2011-09-09 00:52:37.375 252 12732.42 82.15 54950.00 88888.00 2011-09-09 00:52:37.500 252 12732.40 82.12 54950.07 88888.00 2011-09-09 00:52:37.625 252 12732.38 82.15 54950.10 88888.00 2011-09-09 00:52:37.750 252 12732.48 82.12 54950.00 88888.00 2011-09-09 00:52:37.875 252 12732.50 82.12 54949.95 88888.00 2011-09-09 00:52:38.000 252 12732.50 82.12 54949.97 88888.00 2011-09-09 00:52:38.125 252 12732.50 82.15 54949.97 88888.00 2011-09-09 00:52:38.250 252 12732.50 82.12 54949.97 88888.00 2011-09-09 00:52:38.375 252 12732.55 82.12 54950.00 88888.00 2011-09-09 00:52:38.500 252 12732.50 82.12 54949.97 88888.00 2011-09-09 00:52:38.625 252 12732.48 82.10 54949.95 88888.00 2011-09-09 00:52:38.750 252 12732.50 82.10 54949.97 88888.00 2011-09-09 00:52:38.875 252 12732.50 82.12 54949.97 88888.00 2011-09-09 00:52:39.000 252 12732.55 82.12 54949.97 88888.00 2011-09-09 00:52:39.125 252 12732.50 82.12 54949.97 88888.00 2011-09-09 00:52:39.250 252 12732.42 82.12 54949.95 88888.00 2011-09-09 00:52:39.375 252 12732.48 82.10 54949.97 88888.00 2011-09-09 00:52:39.500 252 12732.50 82.10 54949.93 88888.00 2011-09-09 00:52:39.625 252 12732.55 82.10 54949.95 88888.00 2011-09-09 00:52:39.750 252 12732.45 82.10 54949.97 88888.00 2011-09-09 00:52:39.875 252 12732.42 82.10 54950.00 88888.00 2011-09-09 00:52:40.000 252 12732.42 82.10 54949.97 88888.00 2011-09-09 00:52:40.125 252 12732.42 82.08 54949.95 88888.00 2011-09-09 00:52:40.250 252 12732.42 82.08 54950.00 88888.00 2011-09-09 00:52:40.375 252 12732.45 82.12 54950.00 88888.00 2011-09-09 00:52:40.500 252 12732.45 82.15 54950.03 88888.00 2011-09-09 00:52:40.625 252 12732.45 82.15 54950.00 88888.00 2011-09-09 00:52:40.750 252 12732.48 82.15 54950.03 88888.00 2011-09-09 00:52:40.875 252 12732.48 82.12 54950.03 88888.00 2011-09-09 00:52:41.000 252 12732.50 82.12 54950.03 88888.00 2011-09-09 00:52:41.125 252 12732.52 82.10 54950.00 88888.00 2011-09-09 00:52:41.250 252 12732.45 82.10 54949.97 88888.00 2011-09-09 00:52:41.375 252 12732.45 82.12 54949.97 88888.00 2011-09-09 00:52:41.500 252 12732.50 82.12 54950.03 88888.00 2011-09-09 00:52:41.625 252 12732.45 82.12 54950.03 88888.00 2011-09-09 00:52:41.750 252 12732.48 82.15 54950.03 88888.00 2011-09-09 00:52:41.875 252 12732.50 82.10 54950.03 88888.00 2011-09-09 00:52:42.000 252 12732.45 82.05 54950.00 88888.00 2011-09-09 00:52:42.125 252 12732.48 82.10 54950.00 88888.00 2011-09-09 00:52:42.250 252 12732.40 82.10 54950.00 88888.00 2011-09-09 00:52:42.375 252 12732.42 82.12 54950.00 88888.00 2011-09-09 00:52:42.500 252 12732.42 82.08 54950.00 88888.00 2011-09-09 00:52:42.625 252 12732.50 82.05 54950.00 88888.00 2011-09-09 00:52:42.750 252 12732.55 82.08 54949.97 88888.00 2011-09-09 00:52:42.875 252 12732.52 82.08 54949.95 88888.00 2011-09-09 00:52:43.000 252 12732.52 82.08 54949.97 88888.00 2011-09-09 00:52:43.125 252 12732.55 82.12 54950.03 88888.00 2011-09-09 00:52:43.250 252 12732.58 82.10 54950.00 88888.00 2011-09-09 00:52:43.375 252 12732.60 82.10 54950.00 88888.00 2011-09-09 00:52:43.500 252 12732.55 82.12 54950.00 88888.00 2011-09-09 00:52:43.625 252 12732.55 82.12 54950.00 88888.00 2011-09-09 00:52:43.750 252 12732.58 82.10 54950.00 88888.00 2011-09-09 00:52:43.875 252 12732.52 82.08 54950.00 88888.00 2011-09-09 00:52:44.000 252 12732.50 82.05 54949.97 88888.00 2011-09-09 00:52:44.125 252 12732.48 82.08 54950.00 88888.00 2011-09-09 00:52:44.250 252 12732.45 82.05 54950.03 88888.00 2011-09-09 00:52:44.375 252 12732.45 82.05 54950.00 88888.00 2011-09-09 00:52:44.500 252 12732.42 82.08 54950.00 88888.00 2011-09-09 00:52:44.625 252 12732.45 82.08 54950.00 88888.00 2011-09-09 00:52:44.750 252 12732.45 82.10 54950.03 88888.00 2011-09-09 00:52:44.875 252 12732.52 82.08 54950.03 88888.00 2011-09-09 00:52:45.000 252 12732.58 82.08 54950.00 88888.00 2011-09-09 00:52:45.125 252 12732.55 82.10 54950.00 88888.00 2011-09-09 00:52:45.250 252 12732.50 82.05 54950.03 88888.00 2011-09-09 00:52:45.375 252 12732.50 82.05 54950.03 88888.00 2011-09-09 00:52:45.500 252 12732.48 82.05 54950.03 88888.00 2011-09-09 00:52:45.625 252 12732.48 82.08 54950.03 88888.00 2011-09-09 00:52:45.750 252 12732.52 82.10 54950.03 88888.00 2011-09-09 00:52:45.875 252 12732.52 82.08 54950.05 88888.00 2011-09-09 00:52:46.000 252 12732.50 82.08 54950.05 88888.00 2011-09-09 00:52:46.125 252 12732.42 82.10 54950.03 88888.00 2011-09-09 00:52:46.250 252 12732.42 82.08 54950.00 88888.00 2011-09-09 00:52:46.375 252 12732.42 82.05 54950.03 88888.00 2011-09-09 00:52:46.500 252 12732.45 82.10 54950.03 88888.00 2011-09-09 00:52:46.625 252 12732.52 82.08 54950.05 88888.00 2011-09-09 00:52:46.750 252 12732.55 82.05 54950.07 88888.00 2011-09-09 00:52:46.875 252 12732.52 82.10 54950.10 88888.00 2011-09-09 00:52:47.000 252 12732.50 82.08 54950.07 88888.00 2011-09-09 00:52:47.125 252 12732.48 82.08 54950.07 88888.00 2011-09-09 00:52:47.250 252 12732.45 82.08 54950.07 88888.00 2011-09-09 00:52:47.375 252 12732.42 82.08 54950.05 88888.00 2011-09-09 00:52:47.500 252 12732.42 82.08 54950.05 88888.00 2011-09-09 00:52:47.625 252 12732.45 82.08 54950.05 88888.00 2011-09-09 00:52:47.750 252 12732.45 82.05 54950.05 88888.00 2011-09-09 00:52:47.875 252 12732.50 82.05 54950.05 88888.00 2011-09-09 00:52:48.000 252 12732.52 82.10 54950.03 88888.00 2011-09-09 00:52:48.125 252 12732.48 82.10 54950.05 88888.00 2011-09-09 00:52:48.250 252 12732.45 82.03 54950.03 88888.00 2011-09-09 00:52:48.375 252 12732.42 82.05 54950.03 88888.00 2011-09-09 00:52:48.500 252 12732.42 82.03 54949.97 88888.00 2011-09-09 00:52:48.625 252 12732.42 82.00 54950.00 88888.00 2011-09-09 00:52:48.750 252 12732.42 82.03 54950.00 88888.00 2011-09-09 00:52:48.875 252 12732.42 82.00 54950.00 88888.00 2011-09-09 00:52:49.000 252 12732.42 82.05 54950.00 88888.00 2011-09-09 00:52:49.125 252 12732.42 82.05 54950.03 88888.00 2011-09-09 00:52:49.250 252 12732.48 82.03 54950.05 88888.00 2011-09-09 00:52:49.375 252 12732.52 82.05 54950.03 88888.00 2011-09-09 00:52:49.500 252 12732.42 82.05 54950.03 88888.00 2011-09-09 00:52:49.625 252 12732.40 82.03 54950.00 88888.00 2011-09-09 00:52:49.750 252 12732.48 82.03 54950.03 88888.00 2011-09-09 00:52:49.875 252 12732.48 82.05 54950.05 88888.00 2011-09-09 00:52:50.000 252 12732.52 82.03 54950.03 88888.00 2011-09-09 00:52:50.125 252 12732.48 82.00 54950.03 88888.00 2011-09-09 00:52:50.250 252 12732.42 82.00 54950.05 88888.00 2011-09-09 00:52:50.375 252 12732.48 82.03 54950.03 88888.00 2011-09-09 00:52:50.500 252 12732.48 82.03 54950.00 88888.00 2011-09-09 00:52:50.625 252 12732.45 82.03 54950.00 88888.00 2011-09-09 00:52:50.750 252 12732.48 82.03 54950.03 88888.00 2011-09-09 00:52:50.875 252 12732.50 82.05 54950.03 88888.00 2011-09-09 00:52:51.000 252 12732.48 82.03 54950.05 88888.00 2011-09-09 00:52:51.125 252 12732.45 82.00 54950.03 88888.00 2011-09-09 00:52:51.250 252 12732.42 82.00 54950.03 88888.00 2011-09-09 00:52:51.375 252 12732.48 82.03 54950.03 88888.00 2011-09-09 00:52:51.500 252 12732.48 82.05 54950.03 88888.00 2011-09-09 00:52:51.625 252 12732.48 82.03 54950.03 88888.00 2011-09-09 00:52:51.750 252 12732.45 82.03 54950.03 88888.00 2011-09-09 00:52:51.875 252 12732.45 82.03 54950.05 88888.00 2011-09-09 00:52:52.000 252 12732.40 82.03 54950.03 88888.00 2011-09-09 00:52:52.125 252 12732.42 82.03 54950.05 88888.00 2011-09-09 00:52:52.250 252 12732.42 82.03 54950.05 88888.00 2011-09-09 00:52:52.375 252 12732.50 82.05 54950.07 88888.00 2011-09-09 00:52:52.500 252 12732.50 82.05 54950.05 88888.00 2011-09-09 00:52:52.625 252 12732.48 82.05 54950.03 88888.00 2011-09-09 00:52:52.750 252 12732.45 82.03 54950.00 88888.00 2011-09-09 00:52:52.875 252 12732.45 82.03 54950.03 88888.00 2011-09-09 00:52:53.000 252 12732.45 82.00 54950.00 88888.00 2011-09-09 00:52:53.125 252 12732.48 82.03 54950.00 88888.00 2011-09-09 00:52:53.250 252 12732.48 82.00 54950.03 88888.00 2011-09-09 00:52:53.375 252 12732.50 82.00 54950.03 88888.00 2011-09-09 00:52:53.500 252 12732.50 82.03 54950.05 88888.00 2011-09-09 00:52:53.625 252 12732.50 82.03 54950.03 88888.00 2011-09-09 00:52:53.750 252 12732.52 82.00 54950.05 88888.00 2011-09-09 00:52:53.875 252 12732.45 82.00 54950.07 88888.00 2011-09-09 00:52:54.000 252 12732.42 82.00 54950.03 88888.00 2011-09-09 00:52:54.125 252 12732.42 82.00 54950.03 88888.00 2011-09-09 00:52:54.250 252 12732.40 82.03 54950.05 88888.00 2011-09-09 00:52:54.375 252 12732.40 82.03 54950.05 88888.00 2011-09-09 00:52:54.500 252 12732.45 82.05 54950.07 88888.00 2011-09-09 00:52:54.625 252 12732.45 82.05 54950.05 88888.00 2011-09-09 00:52:54.750 252 12732.48 82.05 54950.05 88888.00 2011-09-09 00:52:54.875 252 12732.45 82.08 54950.05 88888.00 2011-09-09 00:52:55.000 252 12732.45 82.03 54950.03 88888.00 2011-09-09 00:52:55.125 252 12732.48 82.03 54950.03 88888.00 2011-09-09 00:52:55.250 252 12732.45 82.03 54950.05 88888.00 2011-09-09 00:52:55.375 252 12732.45 82.05 54950.05 88888.00 2011-09-09 00:52:55.500 252 12732.38 82.05 54950.05 88888.00 2011-09-09 00:52:55.625 252 12732.38 82.03 54950.03 88888.00 2011-09-09 00:52:55.750 252 12732.48 82.00 54950.03 88888.00 2011-09-09 00:52:55.875 252 12732.50 82.03 54950.07 88888.00 2011-09-09 00:52:56.000 252 12732.42 82.03 54950.05 88888.00 2011-09-09 00:52:56.125 252 12732.38 82.03 54950.05 88888.00 2011-09-09 00:52:56.250 252 12732.33 82.00 54950.05 88888.00 2011-09-09 00:52:56.375 252 12732.35 82.00 54950.05 88888.00 2011-09-09 00:52:56.500 252 12732.42 82.03 54950.07 88888.00 2011-09-09 00:52:56.625 252 12732.42 82.08 54950.07 88888.00 2011-09-09 00:52:56.750 252 12732.45 82.05 54950.07 88888.00 2011-09-09 00:52:56.875 252 12732.40 82.03 54950.05 88888.00 2011-09-09 00:52:57.000 252 12732.40 82.03 54950.03 88888.00 2011-09-09 00:52:57.125 252 12732.42 82.03 54950.07 88888.00 2011-09-09 00:52:57.250 252 12732.40 81.97 54950.10 88888.00 2011-09-09 00:52:57.375 252 12732.40 82.00 54950.07 88888.00 2011-09-09 00:52:57.500 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:52:57.625 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:52:57.750 252 12732.40 82.05 54950.07 88888.00 2011-09-09 00:52:57.875 252 12732.38 82.05 54950.07 88888.00 2011-09-09 00:52:58.000 252 12732.38 82.03 54950.03 88888.00 2011-09-09 00:52:58.125 252 12732.42 82.05 54950.03 88888.00 2011-09-09 00:52:58.250 252 12732.35 82.03 54950.03 88888.00 2011-09-09 00:52:58.375 252 12732.38 82.03 54950.05 88888.00 2011-09-09 00:52:58.500 252 12732.42 82.05 54950.07 88888.00 2011-09-09 00:52:58.625 252 12732.48 82.08 54950.05 88888.00 2011-09-09 00:52:58.750 252 12732.50 82.08 54950.03 88888.00 2011-09-09 00:52:58.875 252 12732.45 82.05 54950.03 88888.00 2011-09-09 00:52:59.000 252 12732.40 82.03 54950.03 88888.00 2011-09-09 00:52:59.125 252 12732.38 82.03 54950.00 88888.00 2011-09-09 00:52:59.250 252 12732.30 82.00 54950.00 88888.00 2011-09-09 00:52:59.375 252 12732.35 82.00 54950.03 88888.00 2011-09-09 00:52:59.500 252 12732.40 82.03 54950.05 88888.00 2011-09-09 00:52:59.625 252 12732.42 82.03 54950.03 88888.00 2011-09-09 00:52:59.750 252 12732.40 82.03 54950.00 88888.00 2011-09-09 00:52:59.875 252 12732.40 82.00 54950.03 88888.00 2011-09-09 00:53:00.000 252 12732.38 82.00 54950.05 88888.00 2011-09-09 00:53:00.125 252 12732.40 82.05 54950.05 88888.00 2011-09-09 00:53:00.250 252 12732.35 82.05 54950.00 88888.00 2011-09-09 00:53:00.375 252 12732.38 82.05 54950.00 88888.00 2011-09-09 00:53:00.500 252 12732.38 82.05 54950.03 88888.00 2011-09-09 00:53:00.625 252 12732.35 82.05 54950.05 88888.00 2011-09-09 00:53:00.750 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:53:00.875 252 12732.40 82.00 54950.05 88888.00 2011-09-09 00:53:01.000 252 12732.40 82.03 54950.05 88888.00 2011-09-09 00:53:01.125 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:53:01.250 252 12732.40 82.03 54950.05 88888.00 2011-09-09 00:53:01.375 252 12732.45 82.00 54950.03 88888.00 2011-09-09 00:53:01.500 252 12732.42 82.03 54950.05 88888.00 2011-09-09 00:53:01.625 252 12732.38 82.05 54950.05 88888.00 2011-09-09 00:53:01.750 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:53:01.875 252 12732.40 82.05 54950.05 88888.00 2011-09-09 00:53:02.000 252 12732.48 82.08 54950.05 88888.00 2011-09-09 00:53:02.125 252 12732.38 82.08 54950.05 88888.00 2011-09-09 00:53:02.250 252 12732.30 82.08 54950.05 88888.00 2011-09-09 00:53:02.375 252 12732.35 82.08 54950.03 88888.00 2011-09-09 00:53:02.500 252 12732.38 82.08 54950.03 88888.00 2011-09-09 00:53:02.625 252 12732.42 82.05 54950.00 88888.00 2011-09-09 00:53:02.750 252 12732.40 82.03 54950.03 88888.00 2011-09-09 00:53:02.875 252 12732.38 82.05 54950.05 88888.00 2011-09-09 00:53:03.000 252 12732.35 82.03 54950.05 88888.00 2011-09-09 00:53:03.125 252 12732.33 82.03 54950.05 88888.00 2011-09-09 00:53:03.250 252 12732.35 82.03 54950.05 88888.00 2011-09-09 00:53:03.375 252 12732.35 82.05 54950.03 88888.00 2011-09-09 00:53:03.500 252 12732.33 82.05 54950.05 88888.00 2011-09-09 00:53:03.625 252 12732.35 82.03 54950.07 88888.00 2011-09-09 00:53:03.750 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:53:03.875 252 12732.33 82.05 54950.03 88888.00 2011-09-09 00:53:04.000 252 12732.30 82.03 54950.03 88888.00 2011-09-09 00:53:04.125 252 12732.30 82.03 54950.07 88888.00 2011-09-09 00:53:04.250 252 12732.27 82.00 54950.10 88888.00 2011-09-09 00:53:04.375 252 12732.30 82.03 54950.07 88888.00 2011-09-09 00:53:04.500 252 12732.30 82.08 54950.10 88888.00 2011-09-09 00:53:04.625 252 12732.33 82.05 54950.07 88888.00 2011-09-09 00:53:04.750 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:53:04.875 252 12732.38 82.00 54950.10 88888.00 2011-09-09 00:53:05.000 252 12732.38 82.00 54950.05 88888.00 2011-09-09 00:53:05.125 252 12732.35 82.00 54950.05 88888.00 2011-09-09 00:53:05.250 252 12732.35 82.00 54950.07 88888.00 2011-09-09 00:53:05.375 252 12732.40 82.03 54950.07 88888.00 2011-09-09 00:53:05.500 252 12732.35 82.03 54950.07 88888.00 2011-09-09 00:53:05.625 252 12732.33 82.03 54950.10 88888.00 2011-09-09 00:53:05.750 252 12732.33 82.03 54950.10 88888.00 2011-09-09 00:53:05.875 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:53:06.000 252 12732.40 82.03 54950.03 88888.00 2011-09-09 00:53:06.125 252 12732.40 82.03 54950.07 88888.00 2011-09-09 00:53:06.250 252 12732.35 82.00 54950.07 88888.00 2011-09-09 00:53:06.375 252 12732.40 82.00 54950.10 88888.00 2011-09-09 00:53:06.500 252 12732.40 82.00 54950.10 88888.00 2011-09-09 00:53:06.625 252 12732.35 82.00 54950.10 88888.00 2011-09-09 00:53:06.750 252 12732.35 82.00 54950.07 88888.00 2011-09-09 00:53:06.875 252 12732.35 82.00 54950.05 88888.00 2011-09-09 00:53:07.000 252 12732.33 82.00 54950.07 88888.00 2011-09-09 00:53:07.125 252 12732.35 82.03 54950.10 88888.00 2011-09-09 00:53:07.250 252 12732.35 82.00 54950.10 88888.00 2011-09-09 00:53:07.375 252 12732.40 82.00 54950.07 88888.00 2011-09-09 00:53:07.500 252 12732.38 82.00 54950.07 88888.00 2011-09-09 00:53:07.625 252 12732.33 82.03 54950.07 88888.00 2011-09-09 00:53:07.750 252 12732.35 82.00 54950.07 88888.00 2011-09-09 00:53:07.875 252 12732.35 82.03 54950.10 88888.00 2011-09-09 00:53:08.000 252 12732.30 82.03 54950.10 88888.00 2011-09-09 00:53:08.125 252 12732.27 82.00 54950.07 88888.00 2011-09-09 00:53:08.250 252 12732.23 82.00 54950.10 88888.00 2011-09-09 00:53:08.375 252 12732.23 82.00 54950.10 88888.00 2011-09-09 00:53:08.500 252 12732.23 82.00 54950.10 88888.00 2011-09-09 00:53:08.625 252 12732.25 82.00 54950.10 88888.00 2011-09-09 00:53:08.750 252 12732.30 82.03 54950.07 88888.00 2011-09-09 00:53:08.875 252 12732.33 82.03 54950.07 88888.00 2011-09-09 00:53:09.000 252 12732.35 82.00 54950.07 88888.00 2011-09-09 00:53:09.125 252 12732.35 82.00 54950.05 88888.00 2011-09-09 00:53:09.250 252 12732.30 81.97 54950.05 88888.00 2011-09-09 00:53:09.375 252 12732.38 82.00 54950.07 88888.00 2011-09-09 00:53:09.500 252 12732.45 82.05 54950.07 88888.00 2011-09-09 00:53:09.625 252 12732.38 82.00 54950.07 88888.00 2011-09-09 00:53:09.750 252 12732.38 82.00 54950.05 88888.00 2011-09-09 00:53:09.875 252 12732.42 82.00 54950.05 88888.00 2011-09-09 00:53:10.000 252 12732.42 82.03 54950.07 88888.00 2011-09-09 00:53:10.125 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:53:10.250 252 12732.35 82.00 54950.05 88888.00 2011-09-09 00:53:10.375 252 12732.35 81.97 54950.05 88888.00 2011-09-09 00:53:10.500 252 12732.35 81.97 54950.07 88888.00 2011-09-09 00:53:10.625 252 12732.38 82.00 54950.05 88888.00 2011-09-09 00:53:10.750 252 12732.40 82.03 54950.05 88888.00 2011-09-09 00:53:10.875 252 12732.40 82.00 54950.05 88888.00 2011-09-09 00:53:11.000 252 12732.40 81.97 54950.07 88888.00 2011-09-09 00:53:11.125 252 12732.42 81.97 54950.07 88888.00 2011-09-09 00:53:11.250 252 12732.38 81.95 54950.07 88888.00 2011-09-09 00:53:11.375 252 12732.35 82.00 54950.10 88888.00 2011-09-09 00:53:11.500 252 12732.35 82.00 54950.10 88888.00 2011-09-09 00:53:11.625 252 12732.35 82.00 54950.10 88888.00 2011-09-09 00:53:11.750 252 12732.38 82.00 54950.10 88888.00 2011-09-09 00:53:11.875 252 12732.40 82.03 54950.07 88888.00 2011-09-09 00:53:12.000 252 12732.40 82.03 54950.10 88888.00 2011-09-09 00:53:12.125 252 12732.40 82.03 54950.10 88888.00 2011-09-09 00:53:12.250 252 12732.40 81.97 54950.10 88888.00 2011-09-09 00:53:12.375 252 12732.42 81.97 54950.07 88888.00 2011-09-09 00:53:12.500 252 12732.35 82.00 54950.07 88888.00 2011-09-09 00:53:12.625 252 12732.35 82.03 54950.10 88888.00 2011-09-09 00:53:12.750 252 12732.38 82.03 54950.10 88888.00 2011-09-09 00:53:12.875 252 12732.33 82.00 54950.07 88888.00 2011-09-09 00:53:13.000 252 12732.30 82.03 54950.07 88888.00 2011-09-09 00:53:13.125 252 12732.30 82.03 54950.10 88888.00 2011-09-09 00:53:13.250 252 12732.30 81.97 54950.12 88888.00 2011-09-09 00:53:13.375 252 12732.33 81.97 54950.12 88888.00 2011-09-09 00:53:13.500 252 12732.35 82.00 54950.10 88888.00 2011-09-09 00:53:13.625 252 12732.35 82.00 54950.10 88888.00 2011-09-09 00:53:13.750 252 12732.33 82.00 54950.10 88888.00 2011-09-09 00:53:13.875 252 12732.30 82.00 54950.07 88888.00 2011-09-09 00:53:14.000 252 12732.33 82.00 54950.07 88888.00 2011-09-09 00:53:14.125 252 12732.38 81.97 54950.07 88888.00 2011-09-09 00:53:14.250 252 12732.27 81.95 54950.07 88888.00 2011-09-09 00:53:14.375 252 12732.30 81.97 54950.07 88888.00 2011-09-09 00:53:14.500 252 12732.25 81.97 54950.05 88888.00 2011-09-09 00:53:14.625 252 12732.25 81.97 54950.05 88888.00 2011-09-09 00:53:14.750 252 12732.27 82.00 54950.07 88888.00 2011-09-09 00:53:14.875 252 12732.30 81.97 54950.07 88888.00 2011-09-09 00:53:15.000 252 12732.35 81.97 54950.05 88888.00 2011-09-09 00:53:15.125 252 12732.38 81.97 54950.05 88888.00 2011-09-09 00:53:15.250 252 12732.35 81.97 54950.07 88888.00 2011-09-09 00:53:15.375 252 12732.40 82.00 54950.10 88888.00 2011-09-09 00:53:15.500 252 12732.40 81.97 54950.07 88888.00 2011-09-09 00:53:15.625 252 12732.25 81.92 54950.07 88888.00 2011-09-09 00:53:15.750 252 12732.20 81.97 54950.10 88888.00 2011-09-09 00:53:15.875 252 12732.27 82.00 54950.10 88888.00 2011-09-09 00:53:16.000 252 12732.33 82.00 54950.07 88888.00 2011-09-09 00:53:16.125 252 12732.27 81.97 54950.07 88888.00 2011-09-09 00:53:16.250 252 12732.27 81.97 54950.10 88888.00 2011-09-09 00:53:16.375 252 12732.40 82.00 54950.07 88888.00 2011-09-09 00:53:16.500 252 12732.42 82.00 54950.10 88888.00 2011-09-09 00:53:16.625 252 12732.38 81.97 54950.10 88888.00 2011-09-09 00:53:16.750 252 12732.27 82.00 54950.10 88888.00 2011-09-09 00:53:16.875 252 12732.23 82.03 54950.10 88888.00 2011-09-09 00:53:17.000 252 12732.27 82.03 54950.05 88888.00 2011-09-09 00:53:17.125 252 12732.33 82.00 54950.03 88888.00 2011-09-09 00:53:17.250 252 12732.27 82.00 54950.07 88888.00 2011-09-09 00:53:17.375 252 12732.27 82.00 54950.07 88888.00 2011-09-09 00:53:17.500 252 12732.27 82.00 54950.07 88888.00 2011-09-09 00:53:17.625 252 12732.30 82.00 54950.07 88888.00 2011-09-09 00:53:17.750 252 12732.27 81.97 54950.07 88888.00 2011-09-09 00:53:17.875 252 12732.30 82.03 54950.07 88888.00 2011-09-09 00:53:18.000 252 12732.30 82.03 54950.07 88888.00 2011-09-09 00:53:18.125 252 12732.27 82.00 54950.07 88888.00 2011-09-09 00:53:18.250 252 12732.30 81.95 54950.05 88888.00 2011-09-09 00:53:18.375 252 12732.30 81.97 54950.05 88888.00 2011-09-09 00:53:18.500 252 12732.25 82.00 54950.05 88888.00 2011-09-09 00:53:18.625 252 12732.23 82.00 54950.05 88888.00 2011-09-09 00:53:18.750 252 12732.25 82.03 54950.10 88888.00 2011-09-09 00:53:18.875 252 12732.23 82.03 54950.12 88888.00 2011-09-09 00:53:19.000 252 12732.23 82.03 54950.07 88888.00 2011-09-09 00:53:19.125 252 12732.27 82.03 54950.07 88888.00 2011-09-09 00:53:19.250 252 12732.23 82.03 54950.07 88888.00 2011-09-09 00:53:19.375 252 12732.23 82.03 54950.10 88888.00 2011-09-09 00:53:19.500 252 12732.17 82.00 54950.07 88888.00 2011-09-09 00:53:19.625 252 12732.20 82.00 54950.07 88888.00 2011-09-09 00:53:19.750 252 12732.25 81.97 54950.10 88888.00 2011-09-09 00:53:19.875 252 12732.27 82.00 54950.10 88888.00 2011-09-09 00:53:20.000 252 12732.30 82.00 54950.10 88888.00 2011-09-09 00:53:20.125 252 12732.30 82.03 54950.07 88888.00 2011-09-09 00:53:20.250 252 12732.23 82.03 54950.07 88888.00 2011-09-09 00:53:20.375 252 12732.25 82.03 54950.10 88888.00 2011-09-09 00:53:20.500 252 12732.30 82.05 54950.07 88888.00 2011-09-09 00:53:20.625 252 12732.27 82.05 54950.05 88888.00 2011-09-09 00:53:20.750 252 12732.20 82.05 54950.05 88888.00 2011-09-09 00:53:20.875 252 12732.15 82.03 54950.05 88888.00 2011-09-09 00:53:21.000 252 12732.17 82.05 54950.07 88888.00 2011-09-09 00:53:21.125 252 12732.23 82.05 54950.10 88888.00 2011-09-09 00:53:21.250 252 12732.17 82.05 54950.07 88888.00 2011-09-09 00:53:21.375 252 12732.23 82.05 54950.07 88888.00 2011-09-09 00:53:21.500 252 12732.27 82.03 54950.07 88888.00 2011-09-09 00:53:21.625 252 12732.33 82.00 54950.07 88888.00 2011-09-09 00:53:21.750 252 12732.30 82.00 54950.05 88888.00 2011-09-09 00:53:21.875 252 12732.25 82.03 54950.07 88888.00 2011-09-09 00:53:22.000 252 12732.17 82.03 54950.05 88888.00 2011-09-09 00:53:22.125 252 12732.17 82.03 54950.07 88888.00 2011-09-09 00:53:22.250 252 12732.23 82.00 54950.07 88888.00 2011-09-09 00:53:22.375 252 12732.25 82.03 54950.07 88888.00 2011-09-09 00:53:22.500 252 12732.23 82.03 54950.07 88888.00 2011-09-09 00:53:22.625 252 12732.30 82.05 54950.07 88888.00 2011-09-09 00:53:22.750 252 12732.35 82.08 54950.10 88888.00 2011-09-09 00:53:22.875 252 12732.38 82.08 54950.10 88888.00 2011-09-09 00:53:23.000 252 12732.35 82.05 54950.10 88888.00 2011-09-09 00:53:23.125 252 12732.23 82.05 54950.12 88888.00 2011-09-09 00:53:23.250 252 12732.17 82.03 54950.10 88888.00 2011-09-09 00:53:23.375 252 12732.20 82.03 54950.10 88888.00 2011-09-09 00:53:23.500 252 12732.25 82.05 54950.12 88888.00 2011-09-09 00:53:23.625 252 12732.30 82.05 54950.10 88888.00 2011-09-09 00:53:23.750 252 12732.30 82.08 54950.10 88888.00 2011-09-09 00:53:23.875 252 12732.25 82.03 54950.07 88888.00 2011-09-09 00:53:24.000 252 12732.20 82.03 54950.05 88888.00 2011-09-09 00:53:24.125 252 12732.27 82.05 54950.10 88888.00 2011-09-09 00:53:24.250 252 12732.27 82.05 54950.12 88888.00 2011-09-09 00:53:24.375 252 12732.35 82.05 54950.12 88888.00 2011-09-09 00:53:24.500 252 12732.30 82.05 54950.12 88888.00 2011-09-09 00:53:24.625 252 12732.25 82.03 54950.10 88888.00 2011-09-09 00:53:24.750 252 12732.23 82.03 54950.10 88888.00 2011-09-09 00:53:24.875 252 12732.30 82.05 54950.10 88888.00 2011-09-09 00:53:25.000 252 12732.27 82.05 54950.07 88888.00 2011-09-09 00:53:25.125 252 12732.30 82.05 54950.12 88888.00 2011-09-09 00:53:25.250 252 12732.27 82.00 54950.07 88888.00 2011-09-09 00:53:25.375 252 12732.33 82.03 54950.07 88888.00 2011-09-09 00:53:25.500 252 12732.25 82.05 54950.07 88888.00 2011-09-09 00:53:25.625 252 12732.20 82.05 54950.10 88888.00 2011-09-09 00:53:25.750 252 12732.17 82.03 54950.12 88888.00 2011-09-09 00:53:25.875 252 12732.20 82.05 54950.12 88888.00 2011-09-09 00:53:26.000 252 12732.17 82.08 54950.10 88888.00 2011-09-09 00:53:26.125 252 12732.25 82.08 54950.10 88888.00 2011-09-09 00:53:26.250 252 12732.27 82.05 54950.10 88888.00 2011-09-09 00:53:26.375 252 12732.25 82.05 54950.10 88888.00 2011-09-09 00:53:26.500 252 12732.23 82.08 54950.10 88888.00 2011-09-09 00:53:26.625 252 12732.25 82.05 54950.10 88888.00 2011-09-09 00:53:26.750 252 12732.30 82.03 54950.12 88888.00 2011-09-09 00:53:26.875 252 12732.38 82.03 54950.07 88888.00 2011-09-09 00:53:27.000 252 12732.35 82.05 54950.07 88888.00 2011-09-09 00:53:27.125 252 12732.35 82.03 54950.07 88888.00 2011-09-09 00:53:27.250 252 12732.35 82.05 54950.10 88888.00 2011-09-09 00:53:27.375 252 12732.35 82.05 54950.10 88888.00 2011-09-09 00:53:27.500 252 12732.30 82.03 54950.07 88888.00 2011-09-09 00:53:27.625 252 12732.30 82.05 54950.07 88888.00 2011-09-09 00:53:27.750 252 12732.27 82.05 54950.10 88888.00 2011-09-09 00:53:27.875 252 12732.23 82.03 54950.12 88888.00 2011-09-09 00:53:28.000 252 12732.25 82.03 54950.10 88888.00 2011-09-09 00:53:28.125 252 12732.25 82.03 54950.10 88888.00 2011-09-09 00:53:28.250 252 12732.25 82.03 54950.10 88888.00 2011-09-09 00:53:28.375 252 12732.27 82.08 54950.10 88888.00 2011-09-09 00:53:28.500 252 12732.23 82.10 54950.12 88888.00 2011-09-09 00:53:28.625 252 12732.20 82.10 54950.12 88888.00 2011-09-09 00:53:28.750 252 12732.23 82.08 54950.12 88888.00 2011-09-09 00:53:28.875 252 12732.25 82.08 54950.12 88888.00 2011-09-09 00:53:29.000 252 12732.23 82.08 54950.12 88888.00 2011-09-09 00:53:29.125 252 12732.15 82.05 54950.12 88888.00 2011-09-09 00:53:29.250 252 12732.15 82.05 54950.15 88888.00 2011-09-09 00:53:29.375 252 12732.25 82.08 54950.12 88888.00 2011-09-09 00:53:29.500 252 12732.30 82.05 54950.10 88888.00 2011-09-09 00:53:29.625 252 12732.27 82.08 54950.10 88888.00 2011-09-09 00:53:29.750 252 12732.23 82.08 54950.12 88888.00 2011-09-09 00:53:29.875 252 12732.20 82.08 54950.15 88888.00 2011-09-09 00:53:30.000 252 12732.25 82.08 54950.12 88888.00 2011-09-09 00:53:30.125 252 12732.30 82.05 54950.15 88888.00 2011-09-09 00:53:30.250 252 12732.27 82.00 54950.12 88888.00 2011-09-09 00:53:30.375 252 12732.27 82.03 54950.12 88888.00 2011-09-09 00:53:30.500 252 12732.27 82.05 54950.12 88888.00 2011-09-09 00:53:30.625 252 12732.27 82.08 54950.12 88888.00 2011-09-09 00:53:30.750 252 12732.30 82.08 54950.12 88888.00 2011-09-09 00:53:30.875 252 12732.25 82.08 54950.15 88888.00 2011-09-09 00:53:31.000 252 12732.23 82.08 54950.18 88888.00 2011-09-09 00:53:31.125 252 12732.25 82.05 54950.12 88888.00 2011-09-09 00:53:31.250 252 12732.20 82.00 54950.07 88888.00 2011-09-09 00:53:31.375 252 12732.17 82.03 54950.10 88888.00 2011-09-09 00:53:31.500 252 12732.23 82.05 54950.10 88888.00 2011-09-09 00:53:31.625 252 12732.23 82.05 54950.12 88888.00 2011-09-09 00:53:31.750 252 12732.20 82.03 54950.12 88888.00 2011-09-09 00:53:31.875 252 12732.25 82.00 54950.12 88888.00 2011-09-09 00:53:32.000 252 12732.30 82.03 54950.10 88888.00 2011-09-09 00:53:32.125 252 12732.25 82.03 54950.10 88888.00 2011-09-09 00:53:32.250 252 12732.20 82.03 54950.10 88888.00 2011-09-09 00:53:32.375 252 12732.23 82.05 54950.12 88888.00 2011-09-09 00:53:32.500 252 12732.20 82.05 54950.10 88888.00 2011-09-09 00:53:32.625 252 12732.20 82.05 54950.10 88888.00 2011-09-09 00:53:32.750 252 12732.17 82.05 54950.10 88888.00 2011-09-09 00:53:32.875 252 12732.23 82.05 54950.12 88888.00 2011-09-09 00:53:33.000 252 12732.27 82.08 54950.10 88888.00 2011-09-09 00:53:33.125 252 12732.25 82.05 54950.10 88888.00 2011-09-09 00:53:33.250 252 12732.23 82.03 54950.10 88888.00 2011-09-09 00:53:33.375 252 12732.27 82.03 54950.07 88888.00 2011-09-09 00:53:33.500 252 12732.25 82.03 54950.07 88888.00 2011-09-09 00:53:33.625 252 12732.20 82.00 54950.07 88888.00 2011-09-09 00:53:33.750 252 12732.20 82.03 54950.07 88888.00 2011-09-09 00:53:33.875 252 12732.25 82.03 54950.10 88888.00 2011-09-09 00:53:34.000 252 12732.27 82.03 54950.07 88888.00 2011-09-09 00:53:34.125 252 12732.23 82.03 54950.10 88888.00 2011-09-09 00:53:34.250 252 12732.17 82.03 54950.07 88888.00 2011-09-09 00:53:34.375 252 12732.15 82.08 54950.10 88888.00 2011-09-09 00:53:34.500 252 12732.15 82.10 54950.10 88888.00 2011-09-09 00:53:34.625 252 12732.20 82.05 54950.10 88888.00 2011-09-09 00:53:34.750 252 12732.20 82.03 54950.10 88888.00 2011-09-09 00:53:34.875 252 12732.17 82.03 54950.10 88888.00 2011-09-09 00:53:35.000 252 12732.20 82.05 54950.10 88888.00 2011-09-09 00:53:35.125 252 12732.20 82.05 54950.10 88888.00 2011-09-09 00:53:35.250 252 12732.12 82.03 54950.07 88888.00 2011-09-09 00:53:35.375 252 12732.23 82.05 54950.07 88888.00 2011-09-09 00:53:35.500 252 12732.27 82.08 54950.10 88888.00 2011-09-09 00:53:35.625 252 12732.20 82.08 54950.10 88888.00 2011-09-09 00:53:35.750 252 12732.12 82.08 54950.10 88888.00 2011-09-09 00:53:35.875 252 12732.12 82.05 54950.10 88888.00 2011-09-09 00:53:36.000 252 12732.15 82.05 54950.10 88888.00 2011-09-09 00:53:36.125 252 12732.20 82.08 54950.10 88888.00 2011-09-09 00:53:36.250 252 12732.15 82.08 54950.12 88888.00 2011-09-09 00:53:36.375 252 12732.20 82.05 54950.12 88888.00 2011-09-09 00:53:36.500 252 12732.20 82.05 54950.12 88888.00 2011-09-09 00:53:36.625 252 12732.23 82.05 54950.10 88888.00 2011-09-09 00:53:36.750 252 12732.17 82.03 54950.07 88888.00 2011-09-09 00:53:36.875 252 12732.20 82.05 54950.07 88888.00 2011-09-09 00:53:37.000 252 12732.17 82.05 54950.10 88888.00 2011-09-09 00:53:37.125 252 12732.20 82.03 54950.10 88888.00 2011-09-09 00:53:37.250 252 12732.17 82.00 54950.10 88888.00 2011-09-09 00:53:37.375 252 12732.20 82.03 54950.10 88888.00 2011-09-09 00:53:37.500 252 12732.17 82.03 54950.10 88888.00 2011-09-09 00:53:37.625 252 12732.15 82.00 54950.10 88888.00 2011-09-09 00:53:37.750 252 12732.10 82.03 54950.12 88888.00 2011-09-09 00:53:37.875 252 12732.10 82.05 54950.12 88888.00 2011-09-09 00:53:38.000 252 12732.15 82.03 54950.10 88888.00 2011-09-09 00:53:38.125 252 12732.17 82.05 54950.12 88888.00 2011-09-09 00:53:38.250 252 12732.12 82.00 54950.12 88888.00 2011-09-09 00:53:38.375 252 12732.12 82.03 54950.12 88888.00 2011-09-09 00:53:38.500 252 12732.17 82.03 54950.12 88888.00 2011-09-09 00:53:38.625 252 12732.20 81.97 54950.12 88888.00 2011-09-09 00:53:38.750 252 12732.23 82.00 54950.10 88888.00 2011-09-09 00:53:38.875 252 12732.25 82.03 54950.12 88888.00 2011-09-09 00:53:39.000 252 12732.27 82.03 54950.12 88888.00 2011-09-09 00:53:39.125 252 12732.25 82.03 54950.12 88888.00 2011-09-09 00:53:39.250 252 12732.20 82.00 54950.10 88888.00 2011-09-09 00:53:39.375 252 12732.27 82.00 54950.12 88888.00 2011-09-09 00:53:39.500 252 12732.30 82.03 54950.15 88888.00 2011-09-09 00:53:39.625 252 12732.27 82.05 54950.12 88888.00 2011-09-09 00:53:39.750 252 12732.30 82.08 54950.10 88888.00 2011-09-09 00:53:39.875 252 12732.27 82.05 54950.12 88888.00 2011-09-09 00:53:40.000 252 12732.30 82.03 54950.10 88888.00 2011-09-09 00:53:40.125 252 12732.35 82.00 54950.15 88888.00 2011-09-09 00:53:40.250 252 12732.30 82.03 54950.12 88888.00 2011-09-09 00:53:40.375 252 12732.27 82.03 54950.12 88888.00 2011-09-09 00:53:40.500 252 12732.23 82.05 54950.15 88888.00 2011-09-09 00:53:40.625 252 12732.25 82.05 54950.12 88888.00 2011-09-09 00:53:40.750 252 12732.25 82.05 54950.10 88888.00 2011-09-09 00:53:40.875 252 12732.27 82.05 54950.12 88888.00 2011-09-09 00:53:41.000 252 12732.23 82.03 54950.10 88888.00 2011-09-09 00:53:41.125 252 12732.27 82.03 54950.12 88888.00 2011-09-09 00:53:41.250 252 12732.27 82.05 54950.12 88888.00 2011-09-09 00:53:41.375 252 12732.30 82.05 54950.12 88888.00 2011-09-09 00:53:41.500 252 12732.25 82.05 54950.12 88888.00 2011-09-09 00:53:41.625 252 12732.27 82.03 54950.12 88888.00 2011-09-09 00:53:41.750 252 12732.33 82.03 54950.10 88888.00 2011-09-09 00:53:41.875 252 12732.33 82.05 54950.10 88888.00 2011-09-09 00:53:42.000 252 12732.27 82.03 54950.12 88888.00 2011-09-09 00:53:42.125 252 12732.25 82.05 54950.10 88888.00 2011-09-09 00:53:42.250 252 12732.33 82.03 54950.10 88888.00 2011-09-09 00:53:42.375 252 12732.38 82.03 54950.10 88888.00 2011-09-09 00:53:42.500 252 12732.30 82.00 54950.12 88888.00 2011-09-09 00:53:42.625 252 12732.30 81.97 54950.15 88888.00 2011-09-09 00:53:42.750 252 12732.27 82.00 54950.15 88888.00 2011-09-09 00:53:42.875 252 12732.27 82.00 54950.12 88888.00 2011-09-09 00:53:43.000 252 12732.27 82.00 54950.12 88888.00 2011-09-09 00:53:43.125 252 12732.27 81.97 54950.12 88888.00 2011-09-09 00:53:43.250 252 12732.23 81.97 54950.15 88888.00 2011-09-09 00:53:43.375 252 12732.23 82.00 54950.12 88888.00 2011-09-09 00:53:43.500 252 12732.25 82.03 54950.15 88888.00 2011-09-09 00:53:43.625 252 12732.25 82.00 54950.15 88888.00 2011-09-09 00:53:43.750 252 12732.30 82.03 54950.18 88888.00 2011-09-09 00:53:43.875 252 12732.35 82.03 54950.15 88888.00 2011-09-09 00:53:44.000 252 12732.35 82.03 54950.12 88888.00 2011-09-09 00:53:44.125 252 12732.35 82.03 54950.12 88888.00 2011-09-09 00:53:44.250 252 12732.40 81.97 54950.15 88888.00 2011-09-09 00:53:44.375 252 12732.42 81.97 54950.12 88888.00 2011-09-09 00:53:44.500 252 12732.35 81.97 54950.15 88888.00 2011-09-09 00:53:44.625 252 12732.30 82.00 54950.15 88888.00 2011-09-09 00:53:44.750 252 12732.35 82.00 54950.18 88888.00 2011-09-09 00:53:44.875 252 12732.30 82.00 54950.15 88888.00 2011-09-09 00:53:45.000 252 12732.30 81.97 54950.15 88888.00 2011-09-09 00:53:45.125 252 12732.33 82.00 54950.15 88888.00 2011-09-09 00:53:45.250 252 12732.33 81.95 54950.15 88888.00 2011-09-09 00:53:45.375 252 12732.33 82.00 54950.15 88888.00 2011-09-09 00:53:45.500 252 12732.33 82.00 54950.15 88888.00 2011-09-09 00:53:45.625 252 12732.33 82.00 54950.18 88888.00 2011-09-09 00:53:45.750 252 12732.35 82.03 54950.15 88888.00 2011-09-09 00:53:45.875 252 12732.38 82.03 54950.15 88888.00 2011-09-09 00:53:46.000 252 12732.38 82.00 54950.15 88888.00 2011-09-09 00:53:46.125 252 12732.35 81.97 54950.15 88888.00 2011-09-09 00:53:46.250 252 12732.33 82.00 54950.15 88888.00 2011-09-09 00:53:46.375 252 12732.38 82.03 54950.15 88888.00 2011-09-09 00:53:46.500 252 12732.35 82.03 54950.15 88888.00 2011-09-09 00:53:46.625 252 12732.38 82.00 54950.15 88888.00 2011-09-09 00:53:46.750 252 12732.40 82.00 54950.12 88888.00 2011-09-09 00:53:46.875 252 12732.40 82.03 54950.12 88888.00 2011-09-09 00:53:47.000 252 12732.40 82.03 54950.15 88888.00 2011-09-09 00:53:47.125 252 12732.38 82.03 54950.15 88888.00 2011-09-09 00:53:47.250 252 12732.27 82.00 54950.15 88888.00 2011-09-09 00:53:47.375 252 12732.25 82.03 54950.15 88888.00 2011-09-09 00:53:47.500 252 12732.27 82.05 54950.12 88888.00 2011-09-09 00:53:47.625 252 12732.30 82.03 54950.12 88888.00 2011-09-09 00:53:47.750 252 12732.30 82.03 54950.12 88888.00 2011-09-09 00:53:47.875 252 12732.27 81.97 54950.12 88888.00 2011-09-09 00:53:48.000 252 12732.38 82.00 54950.12 88888.00 2011-09-09 00:53:48.125 252 12732.45 82.03 54950.12 88888.00 2011-09-09 00:53:48.250 252 12732.48 82.00 54950.12 88888.00 2011-09-09 00:53:48.375 252 12732.42 82.00 54950.12 88888.00 2011-09-09 00:53:48.500 252 12732.38 82.05 54950.12 88888.00 2011-09-09 00:53:48.625 252 12732.35 82.08 54950.15 88888.00 2011-09-09 00:53:48.750 252 12732.38 82.03 54950.12 88888.00 2011-09-09 00:53:48.875 252 12732.42 82.00 54950.12 88888.00 2011-09-09 00:53:49.000 252 12732.40 82.03 54950.07 88888.00 2011-09-09 00:53:49.125 252 12732.38 82.05 54950.12 88888.00 2011-09-09 00:53:49.250 252 12732.40 82.05 54950.15 88888.00 2011-09-09 00:53:49.375 252 12732.40 82.08 54950.10 88888.00 2011-09-09 00:53:49.500 252 12732.33 82.05 54950.10 88888.00 2011-09-09 00:53:49.625 252 12732.35 82.05 54950.12 88888.00 2011-09-09 00:53:49.750 252 12732.38 82.08 54950.10 88888.00 2011-09-09 00:53:49.875 252 12732.38 82.08 54950.12 88888.00 2011-09-09 00:53:50.000 252 12732.35 82.03 54950.10 88888.00 2011-09-09 00:53:50.125 252 12732.38 82.03 54950.12 88888.00 2011-09-09 00:53:50.250 252 12732.40 82.05 54950.15 88888.00 2011-09-09 00:53:50.375 252 12732.48 82.08 54950.12 88888.00 2011-09-09 00:53:50.500 252 12732.45 82.10 54950.15 88888.00 2011-09-09 00:53:50.625 252 12732.48 82.10 54950.15 88888.00 2011-09-09 00:53:50.750 252 12732.52 82.08 54950.15 88888.00 2011-09-09 00:53:50.875 252 12732.48 82.08 54950.15 88888.00 2011-09-09 00:53:51.000 252 12732.42 82.08 54950.15 88888.00 2011-09-09 00:53:51.125 252 12732.40 82.10 54950.15 88888.00 2011-09-09 00:53:51.250 252 12732.40 82.08 54950.10 88888.00 2011-09-09 00:53:51.375 252 12732.40 82.08 54950.10 88888.00 2011-09-09 00:53:51.500 252 12732.42 82.08 54950.12 88888.00 2011-09-09 00:53:51.625 252 12732.50 82.08 54950.12 88888.00 2011-09-09 00:53:51.750 252 12732.50 82.05 54950.12 88888.00 2011-09-09 00:53:51.875 252 12732.52 82.08 54950.12 88888.00 2011-09-09 00:53:52.000 252 12732.52 82.08 54950.15 88888.00 2011-09-09 00:53:52.125 252 12732.50 82.10 54950.15 88888.00 2011-09-09 00:53:52.250 252 12732.50 82.10 54950.12 88888.00 2011-09-09 00:53:52.375 252 12732.50 82.08 54950.12 88888.00 2011-09-09 00:53:52.500 252 12732.50 82.08 54950.10 88888.00 2011-09-09 00:53:52.625 252 12732.48 82.05 54950.10 88888.00 2011-09-09 00:53:52.750 252 12732.38 82.05 54950.12 88888.00 2011-09-09 00:53:52.875 252 12732.35 82.05 54950.12 88888.00 2011-09-09 00:53:53.000 252 12732.45 82.08 54950.12 88888.00 2011-09-09 00:53:53.125 252 12732.48 82.08 54950.12 88888.00 2011-09-09 00:53:53.250 252 12732.48 82.05 54950.12 88888.00 2011-09-09 00:53:53.375 252 12732.55 82.08 54950.12 88888.00 2011-09-09 00:53:53.500 252 12732.52 82.10 54950.12 88888.00 2011-09-09 00:53:53.625 252 12732.52 82.10 54950.15 88888.00 2011-09-09 00:53:53.750 252 12732.50 82.08 54950.12 88888.00 2011-09-09 00:53:53.875 252 12732.48 82.10 54950.12 88888.00 2011-09-09 00:53:54.000 252 12732.52 82.08 54950.12 88888.00 2011-09-09 00:53:54.125 252 12732.55 82.08 54950.18 88888.00 2011-09-09 00:53:54.250 252 12732.50 82.08 54950.18 88888.00 2011-09-09 00:53:54.375 252 12732.48 82.05 54950.12 88888.00 2011-09-09 00:53:54.500 252 12732.48 82.08 54950.12 88888.00 2011-09-09 00:53:54.625 252 12732.48 82.08 54950.10 88888.00 2011-09-09 00:53:54.750 252 12732.55 82.10 54950.10 88888.00 2011-09-09 00:53:54.875 252 12732.55 82.10 54950.10 88888.00 2011-09-09 00:53:55.000 252 12732.55 82.10 54950.10 88888.00 2011-09-09 00:53:55.125 252 12732.60 82.08 54950.10 88888.00 2011-09-09 00:53:55.250 252 12732.60 82.10 54950.10 88888.00 2011-09-09 00:53:55.375 252 12732.55 82.15 54950.10 88888.00 2011-09-09 00:53:55.500 252 12732.50 82.15 54950.10 88888.00 2011-09-09 00:53:55.625 252 12732.50 82.10 54950.10 88888.00 2011-09-09 00:53:55.750 252 12732.55 82.08 54950.10 88888.00 2011-09-09 00:53:55.875 252 12732.60 82.10 54950.10 88888.00 2011-09-09 00:53:56.000 252 12732.65 82.12 54950.10 88888.00 2011-09-09 00:53:56.125 252 12732.60 82.12 54950.10 88888.00 2011-09-09 00:53:56.250 252 12732.55 82.10 54950.07 88888.00 2011-09-09 00:53:56.375 252 12732.52 82.10 54950.07 88888.00 2011-09-09 00:53:56.500 252 12732.52 82.12 54950.07 88888.00 2011-09-09 00:53:56.625 252 12732.52 82.12 54950.10 88888.00 2011-09-09 00:53:56.750 252 12732.55 82.12 54950.10 88888.00 2011-09-09 00:53:56.875 252 12732.62 82.12 54950.10 88888.00 2011-09-09 00:53:57.000 252 12732.65 82.12 54950.10 88888.00 2011-09-09 00:53:57.125 252 12732.65 82.12 54950.10 88888.00 2011-09-09 00:53:57.250 252 12732.58 82.12 54950.10 88888.00 2011-09-09 00:53:57.375 252 12732.58 82.12 54950.07 88888.00 2011-09-09 00:53:57.500 252 12732.55 82.10 54950.10 88888.00 2011-09-09 00:53:57.625 252 12732.58 82.12 54950.12 88888.00 2011-09-09 00:53:57.750 252 12732.60 82.15 54950.12 88888.00 2011-09-09 00:53:57.875 252 12732.62 82.15 54950.12 88888.00 2011-09-09 00:53:58.000 252 12732.62 82.17 54950.12 88888.00 2011-09-09 00:53:58.125 252 12732.60 82.17 54950.12 88888.00 2011-09-09 00:53:58.250 252 12732.58 82.12 54950.10 88888.00 2011-09-09 00:53:58.375 252 12732.58 82.15 54950.10 88888.00 2011-09-09 00:53:58.500 252 12732.58 82.12 54950.12 88888.00 2011-09-09 00:53:58.625 252 12732.60 82.15 54950.12 88888.00 2011-09-09 00:53:58.750 252 12732.62 82.15 54950.10 88888.00 2011-09-09 00:53:58.875 252 12732.62 82.12 54950.10 88888.00 2011-09-09 00:53:59.000 252 12732.60 82.15 54950.12 88888.00 2011-09-09 00:53:59.125 252 12732.58 82.15 54950.12 88888.00 2011-09-09 00:53:59.250 252 12732.52 82.12 54950.10 88888.00 2011-09-09 00:53:59.375 252 12732.55 82.12 54950.07 88888.00 2011-09-09 00:53:59.500 252 12732.52 82.10 54950.10 88888.00 2011-09-09 00:53:59.625 252 12732.52 82.12 54950.12 88888.00 2011-09-09 00:53:59.750 252 12732.55 82.12 54950.12 88888.00 2011-09-09 00:53:59.875 252 12732.58 82.15 54950.12 88888.00 2011-09-09 00:54:00.000 252 12732.58 82.12 54950.12 88888.00 2011-09-09 00:54:00.125 252 12732.58 82.12 54950.12 88888.00 2011-09-09 00:54:00.250 252 12732.62 82.10 54950.10 88888.00 2011-09-09 00:54:00.375 252 12732.65 82.12 54950.10 88888.00 2011-09-09 00:54:00.500 252 12732.60 82.15 54950.10 88888.00 2011-09-09 00:54:00.625 252 12732.60 82.15 54950.12 88888.00 2011-09-09 00:54:00.750 252 12732.62 82.12 54950.12 88888.00 2011-09-09 00:54:00.875 252 12732.65 82.10 54950.10 88888.00 2011-09-09 00:54:01.000 252 12732.58 82.12 54950.07 88888.00 2011-09-09 00:54:01.125 252 12732.52 82.15 54950.10 88888.00 2011-09-09 00:54:01.250 252 12732.50 82.12 54950.07 88888.00 2011-09-09 00:54:01.375 252 12732.60 82.12 54950.10 88888.00 2011-09-09 00:54:01.500 252 12732.62 82.15 54950.12 88888.00 2011-09-09 00:54:01.625 252 12732.60 82.17 54950.12 88888.00 2011-09-09 00:54:01.750 252 12732.58 82.17 54950.10 88888.00 2011-09-09 00:54:01.875 252 12732.62 82.15 54950.10 88888.00 2011-09-09 00:54:02.000 252 12732.65 82.17 54950.10 88888.00 2011-09-09 00:54:02.125 252 12732.67 82.15 54950.10 88888.00 2011-09-09 00:54:02.250 252 12732.65 82.20 54950.15 88888.00 2011-09-09 00:54:02.375 252 12732.55 82.20 54950.12 88888.00 2011-09-09 00:54:02.500 252 12732.55 82.17 54950.15 88888.00 2011-09-09 00:54:02.625 252 12732.58 82.17 54950.15 88888.00 2011-09-09 00:54:02.750 252 12732.52 82.17 54950.12 88888.00 2011-09-09 00:54:02.875 252 12732.50 82.17 54950.12 88888.00 2011-09-09 00:54:03.000 252 12732.55 82.15 54950.12 88888.00 2011-09-09 00:54:03.125 252 12732.65 82.12 54950.10 88888.00 2011-09-09 00:54:03.250 252 12732.67 82.12 54950.10 88888.00 2011-09-09 00:54:03.375 252 12732.70 82.15 54950.12 88888.00 2011-09-09 00:54:03.500 252 12732.67 82.15 54950.10 88888.00 2011-09-09 00:54:03.625 252 12732.67 82.15 54950.10 88888.00 2011-09-09 00:54:03.750 252 12732.65 82.15 54950.12 88888.00 2011-09-09 00:54:03.875 252 12732.65 82.15 54950.10 88888.00 2011-09-09 00:54:04.000 252 12732.70 82.17 54950.12 88888.00 2011-09-09 00:54:04.125 252 12732.73 82.17 54950.12 88888.00 2011-09-09 00:54:04.250 252 12732.67 82.15 54950.12 88888.00 2011-09-09 00:54:04.375 252 12732.70 82.15 54950.12 88888.00 2011-09-09 00:54:04.500 252 12732.70 82.15 54950.10 88888.00 2011-09-09 00:54:04.625 252 12732.73 82.15 54950.12 88888.00 2011-09-09 00:54:04.750 252 12732.67 82.12 54950.10 88888.00 2011-09-09 00:54:04.875 252 12732.67 82.12 54950.10 88888.00 2011-09-09 00:54:05.000 252 12732.70 82.17 54950.10 88888.00 2011-09-09 00:54:05.125 252 12732.73 82.20 54950.15 88888.00 2011-09-09 00:54:05.250 252 12732.67 82.20 54950.15 88888.00 2011-09-09 00:54:05.375 252 12732.70 82.17 54950.12 88888.00 2011-09-09 00:54:05.500 252 12732.70 82.20 54950.12 88888.00 2011-09-09 00:54:05.625 252 12732.70 82.17 54950.12 88888.00 2011-09-09 00:54:05.750 252 12732.73 82.15 54950.15 88888.00 2011-09-09 00:54:05.875 252 12732.70 82.17 54950.15 88888.00 2011-09-09 00:54:06.000 252 12732.65 82.17 54950.12 88888.00 2011-09-09 00:54:06.125 252 12732.67 82.15 54950.15 88888.00 2011-09-09 00:54:06.250 252 12732.65 82.17 54950.12 88888.00 2011-09-09 00:54:06.375 252 12732.67 82.20 54950.15 88888.00 2011-09-09 00:54:06.500 252 12732.65 82.22 54950.18 88888.00 2011-09-09 00:54:06.625 252 12732.60 82.17 54950.15 88888.00 2011-09-09 00:54:06.750 252 12732.67 82.17 54950.12 88888.00 2011-09-09 00:54:06.875 252 12732.73 82.17 54950.12 88888.00 2011-09-09 00:54:07.000 252 12732.62 82.15 54950.10 88888.00 2011-09-09 00:54:07.125 252 12732.62 82.15 54950.12 88888.00 2011-09-09 00:54:07.250 252 12732.67 82.17 54950.15 88888.00 2011-09-09 00:54:07.375 252 12732.73 82.20 54950.15 88888.00 2011-09-09 00:54:07.500 252 12732.73 82.22 54950.15 88888.00 2011-09-09 00:54:07.625 252 12732.73 82.22 54950.12 88888.00 2011-09-09 00:54:07.750 252 12732.70 82.20 54950.12 88888.00 2011-09-09 00:54:07.875 252 12732.67 82.20 54950.12 88888.00 2011-09-09 00:54:08.000 252 12732.67 82.17 54950.12 88888.00 2011-09-09 00:54:08.125 252 12732.67 82.20 54950.15 88888.00 2011-09-09 00:54:08.250 252 12732.60 82.20 54950.15 88888.00 2011-09-09 00:54:08.375 252 12732.62 82.22 54950.15 88888.00 2011-09-09 00:54:08.500 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:08.625 252 12732.67 82.15 54950.12 88888.00 2011-09-09 00:54:08.750 252 12732.73 82.12 54950.12 88888.00 2011-09-09 00:54:08.875 252 12732.73 82.17 54950.15 88888.00 2011-09-09 00:54:09.000 252 12732.67 82.20 54950.18 88888.00 2011-09-09 00:54:09.125 252 12732.67 82.17 54950.18 88888.00 2011-09-09 00:54:09.250 252 12732.65 82.15 54950.15 88888.00 2011-09-09 00:54:09.375 252 12732.70 82.17 54950.12 88888.00 2011-09-09 00:54:09.500 252 12732.67 82.20 54950.12 88888.00 2011-09-09 00:54:09.625 252 12732.62 82.22 54950.15 88888.00 2011-09-09 00:54:09.750 252 12732.65 82.22 54950.15 88888.00 2011-09-09 00:54:09.875 252 12732.65 82.20 54950.15 88888.00 2011-09-09 00:54:10.000 252 12732.62 82.17 54950.15 88888.00 2011-09-09 00:54:10.125 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:10.250 252 12732.60 82.22 54950.15 88888.00 2011-09-09 00:54:10.375 252 12732.65 82.22 54950.15 88888.00 2011-09-09 00:54:10.500 252 12732.65 82.20 54950.15 88888.00 2011-09-09 00:54:10.625 252 12732.62 82.22 54950.15 88888.00 2011-09-09 00:54:10.750 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:10.875 252 12732.67 82.22 54950.15 88888.00 2011-09-09 00:54:11.000 252 12732.73 82.20 54950.15 88888.00 2011-09-09 00:54:11.125 252 12732.73 82.15 54950.18 88888.00 2011-09-09 00:54:11.250 252 12732.67 82.17 54950.15 88888.00 2011-09-09 00:54:11.375 252 12732.65 82.20 54950.15 88888.00 2011-09-09 00:54:11.500 252 12732.65 82.20 54950.12 88888.00 2011-09-09 00:54:11.625 252 12732.73 82.17 54950.15 88888.00 2011-09-09 00:54:11.750 252 12732.70 82.17 54950.12 88888.00 2011-09-09 00:54:11.875 252 12732.70 82.20 54950.12 88888.00 2011-09-09 00:54:12.000 252 12732.70 82.20 54950.10 88888.00 2011-09-09 00:54:12.125 252 12732.73 82.17 54950.15 88888.00 2011-09-09 00:54:12.250 252 12732.73 82.20 54950.12 88888.00 2011-09-09 00:54:12.375 252 12732.75 82.20 54950.12 88888.00 2011-09-09 00:54:12.500 252 12732.73 82.17 54950.15 88888.00 2011-09-09 00:54:12.625 252 12732.70 82.17 54950.18 88888.00 2011-09-09 00:54:12.750 252 12732.67 82.22 54950.18 88888.00 2011-09-09 00:54:12.875 252 12732.65 82.22 54950.18 88888.00 2011-09-09 00:54:13.000 252 12732.65 82.20 54950.15 88888.00 2011-09-09 00:54:13.125 252 12732.62 82.17 54950.18 88888.00 2011-09-09 00:54:13.250 252 12732.60 82.15 54950.15 88888.00 2011-09-09 00:54:13.375 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:13.500 252 12732.65 82.17 54950.15 88888.00 2011-09-09 00:54:13.625 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:13.750 252 12732.60 82.20 54950.15 88888.00 2011-09-09 00:54:13.875 252 12732.60 82.17 54950.12 88888.00 2011-09-09 00:54:14.000 252 12732.60 82.20 54950.15 88888.00 2011-09-09 00:54:14.125 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:14.250 252 12732.60 82.17 54950.15 88888.00 2011-09-09 00:54:14.375 252 12732.60 82.15 54950.15 88888.00 2011-09-09 00:54:14.500 252 12732.65 82.17 54950.15 88888.00 2011-09-09 00:54:14.625 252 12732.67 82.22 54950.15 88888.00 2011-09-09 00:54:14.750 252 12732.70 82.22 54950.12 88888.00 2011-09-09 00:54:14.875 252 12732.67 82.22 54950.15 88888.00 2011-09-09 00:54:15.000 252 12732.67 82.22 54950.15 88888.00 2011-09-09 00:54:15.125 252 12732.65 82.20 54950.18 88888.00 2011-09-09 00:54:15.250 252 12732.55 82.20 54950.12 88888.00 2011-09-09 00:54:15.375 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:15.500 252 12732.70 82.20 54950.15 88888.00 2011-09-09 00:54:15.625 252 12732.67 82.20 54950.15 88888.00 2011-09-09 00:54:15.750 252 12732.67 82.17 54950.15 88888.00 2011-09-09 00:54:15.875 252 12732.65 82.20 54950.15 88888.00 2011-09-09 00:54:16.000 252 12732.65 82.17 54950.15 88888.00 2011-09-09 00:54:16.125 252 12732.62 82.20 54950.12 88888.00 2011-09-09 00:54:16.250 252 12732.58 82.20 54950.15 88888.00 2011-09-09 00:54:16.375 252 12732.58 82.17 54950.12 88888.00 2011-09-09 00:54:16.500 252 12732.67 82.17 54950.15 88888.00 2011-09-09 00:54:16.625 252 12732.73 82.17 54950.18 88888.00 2011-09-09 00:54:16.750 252 12732.73 82.20 54950.18 88888.00 2011-09-09 00:54:16.875 252 12732.65 82.20 54950.15 88888.00 2011-09-09 00:54:17.000 252 12732.58 82.17 54950.15 88888.00 2011-09-09 00:54:17.125 252 12732.62 82.15 54950.15 88888.00 2011-09-09 00:54:17.250 252 12732.60 82.15 54950.15 88888.00 2011-09-09 00:54:17.375 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:17.500 252 12732.65 82.25 54950.18 88888.00 2011-09-09 00:54:17.625 252 12732.67 82.25 54950.18 88888.00 2011-09-09 00:54:17.750 252 12732.73 82.22 54950.15 88888.00 2011-09-09 00:54:17.875 252 12732.70 82.22 54950.15 88888.00 2011-09-09 00:54:18.000 252 12732.70 82.20 54950.15 88888.00 2011-09-09 00:54:18.125 252 12732.73 82.20 54950.18 88888.00 2011-09-09 00:54:18.250 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:18.375 252 12732.67 82.20 54950.15 88888.00 2011-09-09 00:54:18.500 252 12732.65 82.25 54950.15 88888.00 2011-09-09 00:54:18.625 252 12732.70 82.28 54950.15 88888.00 2011-09-09 00:54:18.750 252 12732.70 82.22 54950.12 88888.00 2011-09-09 00:54:18.875 252 12732.70 82.17 54950.15 88888.00 2011-09-09 00:54:19.000 252 12732.70 82.17 54950.12 88888.00 2011-09-09 00:54:19.125 252 12732.75 82.17 54950.12 88888.00 2011-09-09 00:54:19.250 252 12732.73 82.17 54950.12 88888.00 2011-09-09 00:54:19.375 252 12732.70 82.22 54950.15 88888.00 2011-09-09 00:54:19.500 252 12732.73 82.20 54950.18 88888.00 2011-09-09 00:54:19.625 252 12732.75 82.20 54950.15 88888.00 2011-09-09 00:54:19.750 252 12732.75 82.20 54950.15 88888.00 2011-09-09 00:54:19.875 252 12732.77 82.20 54950.15 88888.00 2011-09-09 00:54:20.000 252 12732.83 82.20 54950.15 88888.00 2011-09-09 00:54:20.125 252 12732.83 82.20 54950.15 88888.00 2011-09-09 00:54:20.250 252 12732.77 82.20 54950.15 88888.00 2011-09-09 00:54:20.375 252 12732.75 82.22 54950.15 88888.00 2011-09-09 00:54:20.500 252 12732.73 82.22 54950.15 88888.00 2011-09-09 00:54:20.625 252 12732.73 82.22 54950.15 88888.00 2011-09-09 00:54:20.750 252 12732.73 82.22 54950.15 88888.00 2011-09-09 00:54:20.875 252 12732.73 82.20 54950.12 88888.00 2011-09-09 00:54:21.000 252 12732.77 82.17 54950.15 88888.00 2011-09-09 00:54:21.125 252 12732.80 82.22 54950.12 88888.00 2011-09-09 00:54:21.250 252 12732.80 82.22 54950.15 88888.00 2011-09-09 00:54:21.375 252 12732.77 82.22 54950.12 88888.00 2011-09-09 00:54:21.500 252 12732.73 82.22 54950.18 88888.00 2011-09-09 00:54:21.625 252 12732.75 82.22 54950.18 88888.00 2011-09-09 00:54:21.750 252 12732.77 82.22 54950.18 88888.00 2011-09-09 00:54:21.875 252 12732.83 82.22 54950.18 88888.00 2011-09-09 00:54:22.000 252 12732.80 82.22 54950.18 88888.00 2011-09-09 00:54:22.125 252 12732.75 82.20 54950.18 88888.00 2011-09-09 00:54:22.250 252 12732.73 82.17 54950.15 88888.00 2011-09-09 00:54:22.375 252 12732.80 82.20 54950.18 88888.00 2011-09-09 00:54:22.500 252 12732.80 82.20 54950.15 88888.00 2011-09-09 00:54:22.625 252 12732.80 82.20 54950.18 88888.00 2011-09-09 00:54:22.750 252 12732.77 82.25 54950.18 88888.00 2011-09-09 00:54:22.875 252 12732.80 82.22 54950.18 88888.00 2011-09-09 00:54:23.000 252 12732.75 82.20 54950.12 88888.00 2011-09-09 00:54:23.125 252 12732.75 82.17 54950.15 88888.00 2011-09-09 00:54:23.250 252 12732.73 82.17 54950.18 88888.00 2011-09-09 00:54:23.375 252 12732.77 82.22 54950.18 88888.00 2011-09-09 00:54:23.500 252 12732.75 82.22 54950.18 88888.00 2011-09-09 00:54:23.625 252 12732.67 82.25 54950.15 88888.00 2011-09-09 00:54:23.750 252 12732.67 82.25 54950.15 88888.00 2011-09-09 00:54:23.875 252 12732.67 82.22 54950.18 88888.00 2011-09-09 00:54:24.000 252 12732.73 82.22 54950.15 88888.00 2011-09-09 00:54:24.125 252 12732.85 82.22 54950.12 88888.00 2011-09-09 00:54:24.250 252 12732.85 82.20 54950.15 88888.00 2011-09-09 00:54:24.375 252 12732.77 82.20 54950.12 88888.00 2011-09-09 00:54:24.500 252 12732.67 82.15 54950.15 88888.00 2011-09-09 00:54:24.625 252 12732.75 82.20 54950.15 88888.00 2011-09-09 00:54:24.750 252 12732.80 82.20 54950.18 88888.00 2011-09-09 00:54:24.875 252 12732.80 82.20 54950.18 88888.00 2011-09-09 00:54:25.000 252 12732.77 82.20 54950.15 88888.00 2011-09-09 00:54:25.125 252 12732.77 82.20 54950.18 88888.00 2011-09-09 00:54:25.250 252 12732.75 82.12 54950.15 88888.00 2011-09-09 00:54:25.375 252 12732.77 82.12 54950.12 88888.00 2011-09-09 00:54:25.500 252 12732.73 82.15 54950.10 88888.00 2011-09-09 00:54:25.625 252 12732.70 82.17 54950.15 88888.00 2011-09-09 00:54:25.750 252 12732.73 82.17 54950.15 88888.00 2011-09-09 00:54:25.875 252 12732.77 82.20 54950.15 88888.00 2011-09-09 00:54:26.000 252 12732.75 82.17 54950.12 88888.00 2011-09-09 00:54:26.125 252 12732.75 82.20 54950.15 88888.00 2011-09-09 00:54:26.250 252 12732.73 82.20 54950.15 88888.00 2011-09-09 00:54:26.375 252 12732.77 82.20 54950.15 88888.00 2011-09-09 00:54:26.500 252 12732.77 82.17 54950.15 88888.00 2011-09-09 00:54:26.625 252 12732.70 82.20 54950.15 88888.00 2011-09-09 00:54:26.750 252 12732.70 82.17 54950.18 88888.00 2011-09-09 00:54:26.875 252 12732.73 82.20 54950.20 88888.00 2011-09-09 00:54:27.000 252 12732.75 82.22 54950.18 88888.00 2011-09-09 00:54:27.125 252 12732.75 82.20 54950.18 88888.00 2011-09-09 00:54:27.250 252 12732.67 82.15 54950.20 88888.00 2011-09-09 00:54:27.375 252 12732.67 82.17 54950.18 88888.00 2011-09-09 00:54:27.500 252 12732.67 82.20 54950.15 88888.00 2011-09-09 00:54:27.625 252 12732.67 82.20 54950.18 88888.00 2011-09-09 00:54:27.750 252 12732.70 82.20 54950.20 88888.00 2011-09-09 00:54:27.875 252 12732.70 82.22 54950.20 88888.00 2011-09-09 00:54:28.000 252 12732.73 82.20 54950.15 88888.00 2011-09-09 00:54:28.125 252 12732.73 82.17 54950.15 88888.00 2011-09-09 00:54:28.250 252 12732.70 82.17 54950.18 88888.00 2011-09-09 00:54:28.375 252 12732.70 82.20 54950.18 88888.00 2011-09-09 00:54:28.500 252 12732.70 82.20 54950.20 88888.00 2011-09-09 00:54:28.625 252 12732.70 82.17 54950.18 88888.00 2011-09-09 00:54:28.750 252 12732.75 82.20 54950.18 88888.00 2011-09-09 00:54:28.875 252 12732.80 82.20 54950.18 88888.00 2011-09-09 00:54:29.000 252 12732.83 82.22 54950.18 88888.00 2011-09-09 00:54:29.125 252 12732.77 82.22 54950.15 88888.00 2011-09-09 00:54:29.250 252 12732.75 82.17 54950.15 88888.00 2011-09-09 00:54:29.375 252 12732.83 82.15 54950.18 88888.00 2011-09-09 00:54:29.500 252 12732.80 82.17 54950.18 88888.00 2011-09-09 00:54:29.625 252 12732.77 82.17 54950.18 88888.00 2011-09-09 00:54:29.750 252 12732.75 82.17 54950.15 88888.00 2011-09-09 00:54:29.875 252 12732.75 82.22 54950.15 88888.00 2011-09-09 00:54:30.000 252 12732.80 82.22 54950.15 88888.00 2011-09-09 00:54:30.125 252 12732.85 82.22 54950.18 88888.00 2011-09-09 00:54:30.250 252 12732.77 82.17 54950.18 88888.00 2011-09-09 00:54:30.375 252 12732.73 82.17 54950.15 88888.00 2011-09-09 00:54:30.500 252 12732.73 82.20 54950.18 88888.00 2011-09-09 00:54:30.625 252 12732.73 82.22 54950.15 88888.00 2011-09-09 00:54:30.750 252 12732.73 82.22 54950.18 88888.00 2011-09-09 00:54:30.875 252 12732.73 82.22 54950.18 88888.00 2011-09-09 00:54:31.000 252 12732.70 82.20 54950.15 88888.00 2011-09-09 00:54:31.125 252 12732.70 82.22 54950.18 88888.00 2011-09-09 00:54:31.250 252 12732.67 82.25 54950.18 88888.00 2011-09-09 00:54:31.375 252 12732.65 82.25 54950.18 88888.00 2011-09-09 00:54:31.500 252 12732.67 82.22 54950.10 88888.00 2011-09-09 00:54:31.625 252 12732.70 82.20 54950.12 88888.00 2011-09-09 00:54:31.750 252 12732.73 82.20 54950.15 88888.00 2011-09-09 00:54:31.875 252 12732.67 82.20 54950.18 88888.00 2011-09-09 00:54:32.000 252 12732.62 82.20 54950.15 88888.00 2011-09-09 00:54:32.125 252 12732.67 82.20 54950.15 88888.00 2011-09-09 00:54:32.250 252 12732.67 82.17 54950.15 88888.00 2011-09-09 00:54:32.375 252 12732.70 82.20 54950.12 88888.00 2011-09-09 00:54:32.500 252 12732.67 82.22 54950.15 88888.00 2011-09-09 00:54:32.625 252 12732.65 82.22 54950.15 88888.00 2011-09-09 00:54:32.750 252 12732.65 82.17 54950.18 88888.00 2011-09-09 00:54:32.875 252 12732.62 82.20 54950.18 88888.00 2011-09-09 00:54:33.000 252 12732.62 82.20 54950.18 88888.00 2011-09-09 00:54:33.125 252 12732.60 82.20 54950.18 88888.00 2011-09-09 00:54:33.250 252 12732.60 82.22 54950.20 88888.00 2011-09-09 00:54:33.375 252 12732.60 82.22 54950.18 88888.00 2011-09-09 00:54:33.500 252 12732.60 82.22 54950.15 88888.00 2011-09-09 00:54:33.625 252 12732.65 82.20 54950.18 88888.00 2011-09-09 00:54:33.750 252 12732.70 82.22 54950.15 88888.00 2011-09-09 00:54:33.875 252 12732.67 82.20 54950.15 88888.00 2011-09-09 00:54:34.000 252 12732.65 82.20 54950.18 88888.00 2011-09-09 00:54:34.125 252 12732.62 82.20 54950.20 88888.00 2011-09-09 00:54:34.250 252 12732.62 82.20 54950.20 88888.00 2011-09-09 00:54:34.375 252 12732.70 82.20 54950.18 88888.00 2011-09-09 00:54:34.500 252 12732.73 82.17 54950.18 88888.00 2011-09-09 00:54:34.625 252 12732.73 82.15 54950.15 88888.00 2011-09-09 00:54:34.750 252 12732.65 82.15 54950.18 88888.00 2011-09-09 00:54:34.875 252 12732.58 82.12 54950.15 88888.00 2011-09-09 00:54:35.000 252 12732.60 82.12 54950.15 88888.00 2011-09-09 00:54:35.125 252 12732.62 82.12 54950.18 88888.00 2011-09-09 00:54:35.250 252 12732.58 82.15 54950.20 88888.00 2011-09-09 00:54:35.375 252 12732.58 82.20 54950.15 88888.00 2011-09-09 00:54:35.500 252 12732.58 82.20 54950.18 88888.00 2011-09-09 00:54:35.625 252 12732.58 82.20 54950.20 88888.00 2011-09-09 00:54:35.750 252 12732.60 82.20 54950.20 88888.00 2011-09-09 00:54:35.875 252 12732.65 82.17 54950.18 88888.00 2011-09-09 00:54:36.000 252 12732.70 82.15 54950.15 88888.00 2011-09-09 00:54:36.125 252 12732.70 82.12 54950.20 88888.00 2011-09-09 00:54:36.250 252 12732.60 82.12 54950.18 88888.00 2011-09-09 00:54:36.375 252 12732.62 82.12 54950.18 88888.00 2011-09-09 00:54:36.500 252 12732.62 82.15 54950.18 88888.00 2011-09-09 00:54:36.625 252 12732.60 82.17 54950.18 88888.00 2011-09-09 00:54:36.750 252 12732.65 82.20 54950.18 88888.00 2011-09-09 00:54:36.875 252 12732.65 82.15 54950.18 88888.00 2011-09-09 00:54:37.000 252 12732.67 82.15 54950.18 88888.00 2011-09-09 00:54:37.125 252 12732.65 82.17 54950.20 88888.00 2011-09-09 00:54:37.250 252 12732.65 82.20 54950.20 88888.00 2011-09-09 00:54:37.375 252 12732.75 82.22 54950.20 88888.00 2011-09-09 00:54:37.500 252 12732.73 82.20 54950.18 88888.00 2011-09-09 00:54:37.625 252 12732.67 82.20 54950.18 88888.00 2011-09-09 00:54:37.750 252 12732.60 82.20 54950.18 88888.00 2011-09-09 00:54:37.875 252 12732.62 82.20 54950.18 88888.00 2011-09-09 00:54:38.000 252 12732.67 82.15 54950.15 88888.00 2011-09-09 00:54:38.125 252 12732.67 82.17 54950.20 88888.00 2011-09-09 00:54:38.250 252 12732.62 82.15 54950.20 88888.00 2011-09-09 00:54:38.375 252 12732.62 82.12 54950.20 88888.00 2011-09-09 00:54:38.500 252 12732.65 82.15 54950.20 88888.00 2011-09-09 00:54:38.625 252 12732.67 82.12 54950.18 88888.00 2011-09-09 00:54:38.750 252 12732.67 82.17 54950.18 88888.00 2011-09-09 00:54:38.875 252 12732.67 82.17 54950.18 88888.00 2011-09-09 00:54:39.000 252 12732.65 82.15 54950.15 88888.00 2011-09-09 00:54:39.125 252 12732.62 82.15 54950.18 88888.00 2011-09-09 00:54:39.250 252 12732.60 82.17 54950.15 88888.00 2011-09-09 00:54:39.375 252 12732.65 82.20 54950.18 88888.00 2011-09-09 00:54:39.500 252 12732.67 82.20 54950.18 88888.00 2011-09-09 00:54:39.625 252 12732.67 82.17 54950.18 88888.00 2011-09-09 00:54:39.750 252 12732.62 82.15 54950.15 88888.00 2011-09-09 00:54:39.875 252 12732.62 82.17 54950.18 88888.00 2011-09-09 00:54:40.000 252 12732.62 82.20 54950.18 88888.00 2011-09-09 00:54:40.125 252 12732.62 82.20 54950.18 88888.00 2011-09-09 00:54:40.250 252 12732.60 82.17 54950.20 88888.00 2011-09-09 00:54:40.375 252 12732.62 82.17 54950.20 88888.00 2011-09-09 00:54:40.500 252 12732.62 82.17 54950.18 88888.00 2011-09-09 00:54:40.625 252 12732.60 82.12 54950.18 88888.00 2011-09-09 00:54:40.750 252 12732.67 82.15 54950.15 88888.00 2011-09-09 00:54:40.875 252 12732.65 82.12 54950.12 88888.00 2011-09-09 00:54:41.000 252 12732.60 82.12 54950.15 88888.00 2011-09-09 00:54:41.125 252 12732.52 82.12 54950.15 88888.00 2011-09-09 00:54:41.250 252 12732.48 82.12 54950.15 88888.00 2011-09-09 00:54:41.375 252 12732.52 82.10 54950.15 88888.00 2011-09-09 00:54:41.500 252 12732.50 82.10 54950.18 88888.00 2011-09-09 00:54:41.625 252 12732.48 82.12 54950.18 88888.00 2011-09-09 00:54:41.750 252 12732.50 82.12 54950.18 88888.00 2011-09-09 00:54:41.875 252 12732.50 82.12 54950.15 88888.00 2011-09-09 00:54:42.000 252 12732.52 82.15 54950.18 88888.00 2011-09-09 00:54:42.125 252 12732.55 82.17 54950.18 88888.00 2011-09-09 00:54:42.250 252 12732.52 82.12 54950.18 88888.00 2011-09-09 00:54:42.375 252 12732.55 82.15 54950.15 88888.00 2011-09-09 00:54:42.500 252 12732.58 82.12 54950.18 88888.00 2011-09-09 00:54:42.625 252 12732.60 82.10 54950.15 88888.00 2011-09-09 00:54:42.750 252 12732.60 82.12 54950.15 88888.00 2011-09-09 00:54:42.875 252 12732.65 82.15 54950.18 88888.00 2011-09-09 00:54:43.000 252 12732.65 82.15 54950.18 88888.00 2011-09-09 00:54:43.125 252 12732.60 82.12 54950.18 88888.00 2011-09-09 00:54:43.250 252 12732.58 82.10 54950.15 88888.00 2011-09-09 00:54:43.375 252 12732.58 82.10 54950.18 88888.00 2011-09-09 00:54:43.500 252 12732.55 82.10 54950.18 88888.00 2011-09-09 00:54:43.625 252 12732.58 82.12 54950.18 88888.00 2011-09-09 00:54:43.750 252 12732.60 82.12 54950.18 88888.00 2011-09-09 00:54:43.875 252 12732.55 82.15 54950.20 88888.00 2011-09-09 00:54:44.000 252 12732.58 82.15 54950.18 88888.00 2011-09-09 00:54:44.125 252 12732.55 82.15 54950.18 88888.00 2011-09-09 00:54:44.250 252 12732.50 82.10 54950.18 88888.00 2011-09-09 00:54:44.375 252 12732.55 82.10 54950.15 88888.00 2011-09-09 00:54:44.500 252 12732.55 82.10 54950.18 88888.00 2011-09-09 00:54:44.625 252 12732.55 82.10 54950.18 88888.00 2011-09-09 00:54:44.750 252 12732.60 82.12 54950.15 88888.00 2011-09-09 00:54:44.875 252 12732.58 82.15 54950.15 88888.00 2011-09-09 00:54:45.000 252 12732.55 82.15 54950.12 88888.00 2011-09-09 00:54:45.125 252 12732.55 82.12 54950.15 88888.00 2011-09-09 00:54:45.250 252 12732.58 82.10 54950.15 88888.00 2011-09-09 00:54:45.375 252 12732.67 82.12 54950.15 88888.00 2011-09-09 00:54:45.500 252 12732.67 82.15 54950.15 88888.00 2011-09-09 00:54:45.625 252 12732.65 82.17 54950.15 88888.00 2011-09-09 00:54:45.750 252 12732.65 82.15 54950.18 88888.00 2011-09-09 00:54:45.875 252 12732.62 82.12 54950.18 88888.00 2011-09-09 00:54:46.000 252 12732.62 82.12 54950.18 88888.00 2011-09-09 00:54:46.125 252 12732.65 82.15 54950.20 88888.00 2011-09-09 00:54:46.250 252 12732.67 82.12 54950.20 88888.00 2011-09-09 00:54:46.375 252 12732.73 82.12 54950.18 88888.00 2011-09-09 00:54:46.500 252 12732.73 82.12 54950.18 88888.00 2011-09-09 00:54:46.625 252 12732.67 82.12 54950.18 88888.00 2011-09-09 00:54:46.750 252 12732.62 82.12 54950.20 88888.00 2011-09-09 00:54:46.875 252 12732.65 82.15 54950.20 88888.00 2011-09-09 00:54:47.000 252 12732.67 82.15 54950.20 88888.00 2011-09-09 00:54:47.125 252 12732.65 82.17 54950.20 88888.00 2011-09-09 00:54:47.250 252 12732.58 82.12 54950.20 88888.00 2011-09-09 00:54:47.375 252 12732.58 82.10 54950.18 88888.00 2011-09-09 00:54:47.500 252 12732.60 82.12 54950.18 88888.00 2011-09-09 00:54:47.625 252 12732.62 82.15 54950.18 88888.00 2011-09-09 00:54:47.750 252 12732.60 82.17 54950.22 88888.00 2011-09-09 00:54:47.875 252 12732.60 82.15 54950.22 88888.00 2011-09-09 00:54:48.000 252 12732.60 82.15 54950.18 88888.00 2011-09-09 00:54:48.125 252 12732.60 82.15 54950.20 88888.00 2011-09-09 00:54:48.250 252 12732.55 82.15 54950.18 88888.00 2011-09-09 00:54:48.375 252 12732.55 82.12 54950.18 88888.00 2011-09-09 00:54:48.500 252 12732.58 82.15 54950.18 88888.00 2011-09-09 00:54:48.625 252 12732.55 82.12 54950.15 88888.00 2011-09-09 00:54:48.750 252 12732.45 82.12 54950.18 88888.00 2011-09-09 00:54:48.875 252 12732.40 82.10 54950.20 88888.00 2011-09-09 00:54:49.000 252 12732.38 82.10 54950.18 88888.00 2011-09-09 00:54:49.125 252 12732.42 82.10 54950.20 88888.00 2011-09-09 00:54:49.250 252 12732.42 82.10 54950.20 88888.00 2011-09-09 00:54:49.375 252 12732.50 82.10 54950.20 88888.00 2011-09-09 00:54:49.500 252 12732.52 82.08 54950.20 88888.00 2011-09-09 00:54:49.625 252 12732.55 82.08 54950.20 88888.00 2011-09-09 00:54:49.750 252 12732.58 82.10 54950.20 88888.00 2011-09-09 00:54:49.875 252 12732.58 82.12 54950.20 88888.00 2011-09-09 00:54:50.000 252 12732.52 82.12 54950.18 88888.00 2011-09-09 00:54:50.125 252 12732.55 82.12 54950.20 88888.00 2011-09-09 00:54:50.250 252 12732.52 82.10 54950.20 88888.00 2011-09-09 00:54:50.375 252 12732.58 82.12 54950.20 88888.00 2011-09-09 00:54:50.500 252 12732.58 82.12 54950.20 88888.00 2011-09-09 00:54:50.625 252 12732.58 82.10 54950.20 88888.00 2011-09-09 00:54:50.750 252 12732.55 82.10 54950.18 88888.00 2011-09-09 00:54:50.875 252 12732.50 82.10 54950.20 88888.00 2011-09-09 00:54:51.000 252 12732.48 82.10 54950.18 88888.00 2011-09-09 00:54:51.125 252 12732.48 82.12 54950.18 88888.00 2011-09-09 00:54:51.250 252 12732.48 82.10 54950.20 88888.00 2011-09-09 00:54:51.375 252 12732.52 82.12 54950.20 88888.00 2011-09-09 00:54:51.500 252 12732.52 82.10 54950.18 88888.00 2011-09-09 00:54:51.625 252 12732.50 82.08 54950.18 88888.00 2011-09-09 00:54:51.750 252 12732.48 82.08 54950.15 88888.00 2011-09-09 00:54:51.875 252 12732.50 82.08 54950.15 88888.00 2011-09-09 00:54:52.000 252 12732.58 82.08 54950.15 88888.00 2011-09-09 00:54:52.125 252 12732.62 82.10 54950.18 88888.00 2011-09-09 00:54:52.250 252 12732.58 82.10 54950.18 88888.00 2011-09-09 00:54:52.375 252 12732.50 82.10 54950.18 88888.00 2011-09-09 00:54:52.500 252 12732.48 82.10 54950.15 88888.00 2011-09-09 00:54:52.625 252 12732.48 82.10 54950.18 88888.00 2011-09-09 00:54:52.750 252 12732.42 82.10 54950.20 88888.00 2011-09-09 00:54:52.875 252 12732.45 82.12 54950.20 88888.00 2011-09-09 00:54:53.000 252 12732.50 82.12 54950.18 88888.00 2011-09-09 00:54:53.125 252 12732.52 82.12 54950.18 88888.00 2011-09-09 00:54:53.250 252 12732.45 82.08 54950.18 88888.00 2011-09-09 00:54:53.375 252 12732.42 82.10 54950.18 88888.00 2011-09-09 00:54:53.500 252 12732.40 82.10 54950.18 88888.00 2011-09-09 00:54:53.625 252 12732.45 82.12 54950.22 88888.00 2011-09-09 00:54:53.750 252 12732.55 82.15 54950.22 88888.00 2011-09-09 00:54:53.875 252 12732.50 82.10 54950.18 88888.00 2011-09-09 00:54:54.000 252 12732.48 82.08 54950.12 88888.00 2011-09-09 00:54:54.125 252 12732.40 82.08 54950.18 88888.00 2011-09-09 00:54:54.250 252 12732.35 82.10 54950.20 88888.00 2011-09-09 00:54:54.375 252 12732.40 82.10 54950.20 88888.00 2011-09-09 00:54:54.500 252 12732.40 82.12 54950.20 88888.00 2011-09-09 00:54:54.625 252 12732.38 82.12 54950.22 88888.00 2011-09-09 00:54:54.750 252 12732.40 82.12 54950.20 88888.00 2011-09-09 00:54:54.875 252 12732.42 82.12 54950.15 88888.00 2011-09-09 00:54:55.000 252 12732.38 82.12 54950.18 88888.00 2011-09-09 00:54:55.125 252 12732.38 82.12 54950.22 88888.00 2011-09-09 00:54:55.250 252 12732.38 82.10 54950.20 88888.00 2011-09-09 00:54:55.375 252 12732.40 82.12 54950.18 88888.00 2011-09-09 00:54:55.500 252 12732.40 82.10 54950.20 88888.00 2011-09-09 00:54:55.625 252 12732.38 82.10 54950.22 88888.00 2011-09-09 00:54:55.750 252 12732.38 82.12 54950.20 88888.00 2011-09-09 00:54:55.875 252 12732.42 82.15 54950.20 88888.00 2011-09-09 00:54:56.000 252 12732.42 82.10 54950.18 88888.00 2011-09-09 00:54:56.125 252 12732.35 82.08 54950.20 88888.00 2011-09-09 00:54:56.250 252 12732.27 82.10 54950.22 88888.00 2011-09-09 00:54:56.375 252 12732.30 82.10 54950.20 88888.00 2011-09-09 00:54:56.500 252 12732.35 82.08 54950.20 88888.00 2011-09-09 00:54:56.625 252 12732.38 82.10 54950.22 88888.00 2011-09-09 00:54:56.750 252 12732.35 82.12 54950.20 88888.00 2011-09-09 00:54:56.875 252 12732.33 82.12 54950.22 88888.00 2011-09-09 00:54:57.000 252 12732.38 82.10 54950.22 88888.00 2011-09-09 00:54:57.125 252 12732.40 82.12 54950.22 88888.00 2011-09-09 00:54:57.250 252 12732.35 82.10 54950.22 88888.00 2011-09-09 00:54:57.375 252 12732.38 82.10 54950.20 88888.00 2011-09-09 00:54:57.500 252 12732.38 82.10 54950.20 88888.00 2011-09-09 00:54:57.625 252 12732.38 82.12 54950.18 88888.00 2011-09-09 00:54:57.750 252 12732.35 82.12 54950.20 88888.00 2011-09-09 00:54:57.875 252 12732.35 82.15 54950.22 88888.00 2011-09-09 00:54:58.000 252 12732.35 82.15 54950.20 88888.00 2011-09-09 00:54:58.125 252 12732.38 82.10 54950.20 88888.00 2011-09-09 00:54:58.250 252 12732.33 82.10 54950.22 88888.00 2011-09-09 00:54:58.375 252 12732.35 82.12 54950.20 88888.00 2011-09-09 00:54:58.500 252 12732.35 82.12 54950.20 88888.00 2011-09-09 00:54:58.625 252 12732.30 82.12 54950.20 88888.00 2011-09-09 00:54:58.750 252 12732.27 82.12 54950.20 88888.00 2011-09-09 00:54:58.875 252 12732.27 82.12 54950.20 88888.00 2011-09-09 00:54:59.000 252 12732.33 82.12 54950.18 88888.00 2011-09-09 00:54:59.125 252 12732.25 82.10 54950.20 88888.00 2011-09-09 00:54:59.250 252 12732.23 82.08 54950.20 88888.00 2011-09-09 00:54:59.375 252 12732.30 82.10 54950.20 88888.00 2011-09-09 00:54:59.500 252 12732.25 82.12 54950.20 88888.00 2011-09-09 00:54:59.625 252 12732.27 82.12 54950.20 88888.00 2011-09-09 00:54:59.750 252 12732.27 82.10 54950.20 88888.00 2011-09-09 00:54:59.875 252 12732.27 82.08 54950.20 88888.00 2011-09-09 00:55:00.000 252 12732.30 82.08 54950.20 88888.00 2011-09-09 00:55:00.125 252 12732.27 82.08 54950.20 88888.00 2011-09-09 00:55:00.250 252 12732.27 82.08 54950.20 88888.00 2011-09-09 00:55:00.375 252 12732.35 82.08 54950.20 88888.00 2011-09-09 00:55:00.500 252 12732.33 82.10 54950.20 88888.00 2011-09-09 00:55:00.625 252 12732.27 82.12 54950.20 88888.00 2011-09-09 00:55:00.750 252 12732.30 82.12 54950.20 88888.00 2011-09-09 00:55:00.875 252 12732.30 82.10 54950.20 88888.00 2011-09-09 00:55:01.000 252 12732.35 82.10 54950.20 88888.00 2011-09-09 00:55:01.125 252 12732.35 82.12 54950.20 88888.00 2011-09-09 00:55:01.250 252 12732.30 82.08 54950.22 88888.00 2011-09-09 00:55:01.375 252 12732.33 82.08 54950.20 88888.00 2011-09-09 00:55:01.500 252 12732.35 82.08 54950.20 88888.00 2011-09-09 00:55:01.625 252 12732.38 82.08 54950.20 88888.00 2011-09-09 00:55:01.750 252 12732.35 82.08 54950.18 88888.00 2011-09-09 00:55:01.875 252 12732.33 82.10 54950.20 88888.00 2011-09-09 00:55:02.000 252 12732.38 82.08 54950.18 88888.00 2011-09-09 00:55:02.125 252 12732.42 82.10 54950.18 88888.00 2011-09-09 00:55:02.250 252 12732.40 82.08 54950.20 88888.00 2011-09-09 00:55:02.375 252 12732.38 82.08 54950.15 88888.00 2011-09-09 00:55:02.500 252 12732.40 82.10 54950.18 88888.00 2011-09-09 00:55:02.625 252 12732.42 82.10 54950.20 88888.00 2011-09-09 00:55:02.750 252 12732.40 82.08 54950.18 88888.00 2011-09-09 00:55:02.875 252 12732.35 82.05 54950.18 88888.00 2011-09-09 00:55:03.000 252 12732.40 82.08 54950.18 88888.00 2011-09-09 00:55:03.125 252 12732.42 82.12 54950.20 88888.00 2011-09-09 00:55:03.250 252 12732.38 82.10 54950.18 88888.00 2011-09-09 00:55:03.375 252 12732.45 82.10 54950.20 88888.00 2011-09-09 00:55:03.500 252 12732.45 82.10 54950.20 88888.00 2011-09-09 00:55:03.625 252 12732.50 82.10 54950.22 88888.00 2011-09-09 00:55:03.750 252 12732.45 82.10 54950.20 88888.00 2011-09-09 00:55:03.875 252 12732.38 82.10 54950.20 88888.00 2011-09-09 00:55:04.000 252 12732.33 82.08 54950.18 88888.00 2011-09-09 00:55:04.125 252 12732.35 82.05 54950.22 88888.00 2011-09-09 00:55:04.250 252 12732.33 82.08 54950.22 88888.00 2011-09-09 00:55:04.375 252 12732.33 82.12 54950.22 88888.00 2011-09-09 00:55:04.500 252 12732.33 82.12 54950.22 88888.00 2011-09-09 00:55:04.625 252 12732.27 82.12 54950.22 88888.00 2011-09-09 00:55:04.750 252 12732.25 82.12 54950.20 88888.00 2011-09-09 00:55:04.875 252 12732.27 82.10 54950.18 88888.00 2011-09-09 00:55:05.000 252 12732.33 82.08 54950.18 88888.00 2011-09-09 00:55:05.125 252 12732.27 82.05 54950.20 88888.00 2011-09-09 00:55:05.250 252 12732.23 82.05 54950.20 88888.00 2011-09-09 00:55:05.375 252 12732.23 82.08 54950.18 88888.00 2011-09-09 00:55:05.500 252 12732.23 82.05 54950.18 88888.00 2011-09-09 00:55:05.625 252 12732.23 82.08 54950.20 88888.00 2011-09-09 00:55:05.750 252 12732.23 82.08 54950.20 88888.00 2011-09-09 00:55:05.875 252 12732.25 82.10 54950.20 88888.00 2011-09-09 00:55:06.000 252 12732.25 82.10 54950.18 88888.00 2011-09-09 00:55:06.125 252 12732.27 82.08 54950.20 88888.00 2011-09-09 00:55:06.250 252 12732.33 82.05 54950.20 88888.00 2011-09-09 00:55:06.375 252 12732.35 82.08 54950.20 88888.00 2011-09-09 00:55:06.500 252 12732.33 82.08 54950.22 88888.00 2011-09-09 00:55:06.625 252 12732.40 82.08 54950.22 88888.00 2011-09-09 00:55:06.750 252 12732.45 82.10 54950.25 88888.00 2011-09-09 00:55:06.875 252 12732.42 82.10 54950.28 88888.00 2011-09-09 00:55:07.000 252 12732.38 82.10 54950.25 88888.00 2011-09-09 00:55:07.125 252 12732.35 82.10 54950.25 88888.00 2011-09-09 00:55:07.250 252 12732.38 82.08 54950.25 88888.00 2011-09-09 00:55:07.375 252 12732.42 82.05 54950.22 88888.00 2011-09-09 00:55:07.500 252 12732.40 82.05 54950.25 88888.00 2011-09-09 00:55:07.625 252 12732.40 82.08 54950.28 88888.00 2011-09-09 00:55:07.750 252 12732.42 82.05 54950.28 88888.00 2011-09-09 00:55:07.875 252 12732.45 82.05 54950.25 88888.00 2011-09-09 00:55:08.000 252 12732.48 82.08 54950.25 88888.00 2011-09-09 00:55:08.125 252 12732.50 82.10 54950.28 88888.00 2011-09-09 00:55:08.250 252 12732.45 82.05 54950.25 88888.00 2011-09-09 00:55:08.375 252 12732.42 82.05 54950.25 88888.00 2011-09-09 00:55:08.500 252 12732.40 82.08 54950.25 88888.00 2011-09-09 00:55:08.625 252 12732.40 82.08 54950.28 88888.00 2011-09-09 00:55:08.750 252 12732.40 82.05 54950.28 88888.00 2011-09-09 00:55:08.875 252 12732.35 82.08 54950.25 88888.00 2011-09-09 00:55:09.000 252 12732.35 82.08 54950.25 88888.00 2011-09-09 00:55:09.125 252 12732.45 82.08 54950.22 88888.00 2011-09-09 00:55:09.250 252 12732.42 82.05 54950.25 88888.00 2011-09-09 00:55:09.375 252 12732.40 82.08 54950.28 88888.00 2011-09-09 00:55:09.500 252 12732.35 82.08 54950.28 88888.00 2011-09-09 00:55:09.625 252 12732.38 82.08 54950.22 88888.00 2011-09-09 00:55:09.750 252 12732.35 82.05 54950.20 88888.00 2011-09-09 00:55:09.875 252 12732.38 82.05 54950.25 88888.00 2011-09-09 00:55:10.000 252 12732.40 82.05 54950.25 88888.00 2011-09-09 00:55:10.125 252 12732.40 82.05 54950.28 88888.00 2011-09-09 00:55:10.250 252 12732.40 82.05 54950.28 88888.00 2011-09-09 00:55:10.375 252 12732.45 82.10 54950.28 88888.00 2011-09-09 00:55:10.500 252 12732.45 82.08 54950.22 88888.00 2011-09-09 00:55:10.625 252 12732.45 82.05 54950.22 88888.00 2011-09-09 00:55:10.750 252 12732.40 82.05 54950.22 88888.00 2011-09-09 00:55:10.875 252 12732.33 82.05 54950.25 88888.00 2011-09-09 00:55:11.000 252 12732.27 82.08 54950.22 88888.00 2011-09-09 00:55:11.125 252 12732.25 82.10 54950.25 88888.00 2011-09-09 00:55:11.250 252 12732.25 82.08 54950.28 88888.00 2011-09-09 00:55:11.375 252 12732.33 82.10 54950.28 88888.00 2011-09-09 00:55:11.500 252 12732.33 82.08 54950.28 88888.00 2011-09-09 00:55:11.625 252 12732.27 82.08 54950.25 88888.00 2011-09-09 00:55:11.750 252 12732.23 82.08 54950.22 88888.00 2011-09-09 00:55:11.875 252 12732.25 82.10 54950.20 88888.00 2011-09-09 00:55:12.000 252 12732.30 82.10 54950.20 88888.00 2011-09-09 00:55:12.125 252 12732.30 82.10 54950.22 88888.00 2011-09-09 00:55:12.250 252 12732.23 82.05 54950.22 88888.00 2011-09-09 00:55:12.375 252 12732.30 82.08 54950.22 88888.00 2011-09-09 00:55:12.500 252 12732.38 82.08 54950.18 88888.00 2011-09-09 00:55:12.625 252 12732.33 82.05 54950.20 88888.00 2011-09-09 00:55:12.750 252 12732.30 82.05 54950.22 88888.00 2011-09-09 00:55:12.875 252 12732.35 82.05 54950.20 88888.00 2011-09-09 00:55:13.000 252 12732.35 82.05 54950.20 88888.00 2011-09-09 00:55:13.125 252 12732.25 82.08 54950.20 88888.00 2011-09-09 00:55:13.250 252 12732.17 82.05 54950.20 88888.00 2011-09-09 00:55:13.375 252 12732.20 82.08 54950.22 88888.00 2011-09-09 00:55:13.500 252 12732.25 82.10 54950.22 88888.00 2011-09-09 00:55:13.625 252 12732.33 82.12 54950.25 88888.00 2011-09-09 00:55:13.750 252 12732.27 82.10 54950.22 88888.00 2011-09-09 00:55:13.875 252 12732.27 82.10 54950.22 88888.00 2011-09-09 00:55:14.000 252 12732.30 82.08 54950.20 88888.00 2011-09-09 00:55:14.125 252 12732.30 82.05 54950.20 88888.00 2011-09-09 00:55:14.250 252 12732.25 82.08 54950.20 88888.00 2011-09-09 00:55:14.375 252 12732.23 82.10 54950.22 88888.00 2011-09-09 00:55:14.500 252 12732.25 82.10 54950.22 88888.00 2011-09-09 00:55:14.625 252 12732.30 82.08 54950.20 88888.00 2011-09-09 00:55:14.750 252 12732.30 82.08 54950.20 88888.00 2011-09-09 00:55:14.875 252 12732.27 82.08 54950.20 88888.00 2011-09-09 00:55:15.000 252 12732.27 82.10 54950.20 88888.00 2011-09-09 00:55:15.125 252 12732.27 82.08 54950.22 88888.00 2011-09-09 00:55:15.250 252 12732.25 82.03 54950.22 88888.00 2011-09-09 00:55:15.375 252 12732.25 82.08 54950.22 88888.00 2011-09-09 00:55:15.500 252 12732.20 82.10 54950.22 88888.00 2011-09-09 00:55:15.625 252 12732.25 82.10 54950.22 88888.00 2011-09-09 00:55:15.750 252 12732.30 82.08 54950.20 88888.00 2011-09-09 00:55:15.875 252 12732.27 82.08 54950.20 88888.00 2011-09-09 00:55:16.000 252 12732.25 82.10 54950.22 88888.00 2011-09-09 00:55:16.125 252 12732.23 82.10 54950.22 88888.00 2011-09-09 00:55:16.250 252 12732.25 82.10 54950.22 88888.00 2011-09-09 00:55:16.375 252 12732.30 82.12 54950.22 88888.00 2011-09-09 00:55:16.500 252 12732.33 82.10 54950.22 88888.00 2011-09-09 00:55:16.625 252 12732.33 82.08 54950.18 88888.00 2011-09-09 00:55:16.750 252 12732.33 82.08 54950.20 88888.00 2011-09-09 00:55:16.875 252 12732.27 82.08 54950.22 88888.00 2011-09-09 00:55:17.000 252 12732.25 82.08 54950.20 88888.00 2011-09-09 00:55:17.125 252 12732.23 82.08 54950.20 88888.00 2011-09-09 00:55:17.250 252 12732.20 82.05 54950.20 88888.00 2011-09-09 00:55:17.375 252 12732.30 82.05 54950.20 88888.00 2011-09-09 00:55:17.500 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:17.625 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:17.750 252 12732.38 82.05 54950.20 88888.00 2011-09-09 00:55:17.875 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:18.000 252 12732.40 82.03 54950.18 88888.00 2011-09-09 00:55:18.125 252 12732.35 82.03 54950.18 88888.00 2011-09-09 00:55:18.250 252 12732.27 82.05 54950.22 88888.00 2011-09-09 00:55:18.375 252 12732.33 82.08 54950.25 88888.00 2011-09-09 00:55:18.500 252 12732.33 82.08 54950.22 88888.00 2011-09-09 00:55:18.625 252 12732.30 82.05 54950.20 88888.00 2011-09-09 00:55:18.750 252 12732.33 82.05 54950.20 88888.00 2011-09-09 00:55:18.875 252 12732.33 82.08 54950.20 88888.00 2011-09-09 00:55:19.000 252 12732.35 82.08 54950.20 88888.00 2011-09-09 00:55:19.125 252 12732.35 82.08 54950.20 88888.00 2011-09-09 00:55:19.250 252 12732.33 82.05 54950.22 88888.00 2011-09-09 00:55:19.375 252 12732.33 82.05 54950.25 88888.00 2011-09-09 00:55:19.500 252 12732.33 82.05 54950.22 88888.00 2011-09-09 00:55:19.625 252 12732.30 82.05 54950.20 88888.00 2011-09-09 00:55:19.750 252 12732.33 82.08 54950.20 88888.00 2011-09-09 00:55:19.875 252 12732.35 82.08 54950.25 88888.00 2011-09-09 00:55:20.000 252 12732.35 82.08 54950.22 88888.00 2011-09-09 00:55:20.125 252 12732.33 82.10 54950.25 88888.00 2011-09-09 00:55:20.250 252 12732.33 82.08 54950.22 88888.00 2011-09-09 00:55:20.375 252 12732.38 82.08 54950.22 88888.00 2011-09-09 00:55:20.500 252 12732.33 82.05 54950.22 88888.00 2011-09-09 00:55:20.625 252 12732.30 82.03 54950.25 88888.00 2011-09-09 00:55:20.750 252 12732.27 82.05 54950.22 88888.00 2011-09-09 00:55:20.875 252 12732.30 82.05 54950.20 88888.00 2011-09-09 00:55:21.000 252 12732.35 82.05 54950.18 88888.00 2011-09-09 00:55:21.125 252 12732.27 82.05 54950.20 88888.00 2011-09-09 00:55:21.250 252 12732.23 82.05 54950.25 88888.00 2011-09-09 00:55:21.375 252 12732.25 82.10 54950.28 88888.00 2011-09-09 00:55:21.500 252 12732.27 82.08 54950.22 88888.00 2011-09-09 00:55:21.625 252 12732.23 82.03 54950.20 88888.00 2011-09-09 00:55:21.750 252 12732.20 82.08 54950.22 88888.00 2011-09-09 00:55:21.875 252 12732.25 82.08 54950.22 88888.00 2011-09-09 00:55:22.000 252 12732.30 82.10 54950.18 88888.00 2011-09-09 00:55:22.125 252 12732.30 82.08 54950.20 88888.00 2011-09-09 00:55:22.250 252 12732.27 82.03 54950.22 88888.00 2011-09-09 00:55:22.375 252 12732.30 82.05 54950.22 88888.00 2011-09-09 00:55:22.500 252 12732.30 82.05 54950.25 88888.00 2011-09-09 00:55:22.625 252 12732.35 82.05 54950.25 88888.00 2011-09-09 00:55:22.750 252 12732.33 82.05 54950.25 88888.00 2011-09-09 00:55:22.875 252 12732.27 82.03 54950.22 88888.00 2011-09-09 00:55:23.000 252 12732.33 82.03 54950.22 88888.00 2011-09-09 00:55:23.125 252 12732.40 82.05 54950.22 88888.00 2011-09-09 00:55:23.250 252 12732.33 82.08 54950.25 88888.00 2011-09-09 00:55:23.375 252 12732.33 82.10 54950.25 88888.00 2011-09-09 00:55:23.500 252 12732.33 82.10 54950.28 88888.00 2011-09-09 00:55:23.625 252 12732.33 82.08 54950.25 88888.00 2011-09-09 00:55:23.750 252 12732.35 82.03 54950.25 88888.00 2011-09-09 00:55:23.875 252 12732.38 82.03 54950.22 88888.00 2011-09-09 00:55:24.000 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:24.125 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:24.250 252 12732.35 82.08 54950.25 88888.00 2011-09-09 00:55:24.375 252 12732.38 82.08 54950.25 88888.00 2011-09-09 00:55:24.500 252 12732.38 82.10 54950.22 88888.00 2011-09-09 00:55:24.625 252 12732.38 82.10 54950.22 88888.00 2011-09-09 00:55:24.750 252 12732.33 82.05 54950.22 88888.00 2011-09-09 00:55:24.875 252 12732.33 82.03 54950.22 88888.00 2011-09-09 00:55:25.000 252 12732.38 82.08 54950.25 88888.00 2011-09-09 00:55:25.125 252 12732.42 82.10 54950.25 88888.00 2011-09-09 00:55:25.250 252 12732.42 82.08 54950.22 88888.00 2011-09-09 00:55:25.375 252 12732.42 82.05 54950.22 88888.00 2011-09-09 00:55:25.500 252 12732.42 82.05 54950.20 88888.00 2011-09-09 00:55:25.625 252 12732.42 82.03 54950.20 88888.00 2011-09-09 00:55:25.750 252 12732.45 82.05 54950.22 88888.00 2011-09-09 00:55:25.875 252 12732.45 82.08 54950.22 88888.00 2011-09-09 00:55:26.000 252 12732.38 82.08 54950.20 88888.00 2011-09-09 00:55:26.125 252 12732.35 82.08 54950.25 88888.00 2011-09-09 00:55:26.250 252 12732.38 82.08 54950.28 88888.00 2011-09-09 00:55:26.375 252 12732.42 82.08 54950.25 88888.00 2011-09-09 00:55:26.500 252 12732.33 82.08 54950.22 88888.00 2011-09-09 00:55:26.625 252 12732.33 82.08 54950.22 88888.00 2011-09-09 00:55:26.750 252 12732.35 82.08 54950.25 88888.00 2011-09-09 00:55:26.875 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:27.000 252 12732.42 82.08 54950.22 88888.00 2011-09-09 00:55:27.125 252 12732.40 82.08 54950.25 88888.00 2011-09-09 00:55:27.250 252 12732.38 82.08 54950.25 88888.00 2011-09-09 00:55:27.375 252 12732.40 82.12 54950.25 88888.00 2011-09-09 00:55:27.500 252 12732.38 82.10 54950.25 88888.00 2011-09-09 00:55:27.625 252 12732.30 82.05 54950.22 88888.00 2011-09-09 00:55:27.750 252 12732.35 82.08 54950.22 88888.00 2011-09-09 00:55:27.875 252 12732.42 82.08 54950.22 88888.00 2011-09-09 00:55:28.000 252 12732.38 82.10 54950.20 88888.00 2011-09-09 00:55:28.125 252 12732.38 82.08 54950.20 88888.00 2011-09-09 00:55:28.250 252 12732.35 82.05 54950.22 88888.00 2011-09-09 00:55:28.375 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:28.500 252 12732.38 82.10 54950.22 88888.00 2011-09-09 00:55:28.625 252 12732.35 82.10 54950.22 88888.00 2011-09-09 00:55:28.750 252 12732.35 82.12 54950.22 88888.00 2011-09-09 00:55:28.875 252 12732.35 82.08 54950.22 88888.00 2011-09-09 00:55:29.000 252 12732.35 82.05 54950.22 88888.00 2011-09-09 00:55:29.125 252 12732.38 82.08 54950.25 88888.00 2011-09-09 00:55:29.250 252 12732.38 82.10 54950.25 88888.00 2011-09-09 00:55:29.375 252 12732.40 82.10 54950.22 88888.00 2011-09-09 00:55:29.500 252 12732.42 82.10 54950.22 88888.00 2011-09-09 00:55:29.625 252 12732.38 82.10 54950.22 88888.00 2011-09-09 00:55:29.750 252 12732.35 82.08 54950.22 88888.00 2011-09-09 00:55:29.875 252 12732.35 82.05 54950.20 88888.00 2011-09-09 00:55:30.000 252 12732.35 82.08 54950.20 88888.00 2011-09-09 00:55:30.125 252 12732.38 82.08 54950.22 88888.00 2011-09-09 00:55:30.250 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:30.375 252 12732.40 82.08 54950.22 88888.00 2011-09-09 00:55:30.500 252 12732.35 82.08 54950.22 88888.00 2011-09-09 00:55:30.625 252 12732.33 82.08 54950.22 88888.00 2011-09-09 00:55:30.750 252 12732.35 82.08 54950.25 88888.00 2011-09-09 00:55:30.875 252 12732.27 82.08 54950.22 88888.00 2011-09-09 00:55:31.000 252 12732.25 82.05 54950.18 88888.00 2011-09-09 00:55:31.125 252 12732.25 82.05 54950.20 88888.00 2011-09-09 00:55:31.250 252 12732.23 82.05 54950.20 88888.00 2011-09-09 00:55:31.375 252 12732.30 82.08 54950.20 88888.00 2011-09-09 00:55:31.500 252 12732.35 82.10 54950.20 88888.00 2011-09-09 00:55:31.625 252 12732.35 82.08 54950.18 88888.00 2011-09-09 00:55:31.750 252 12732.38 82.03 54950.22 88888.00 2011-09-09 00:55:31.875 252 12732.40 82.05 54950.22 88888.00 2011-09-09 00:55:32.000 252 12732.40 82.10 54950.25 88888.00 2011-09-09 00:55:32.125 252 12732.35 82.10 54950.25 88888.00 2011-09-09 00:55:32.250 252 12732.38 82.08 54950.28 88888.00 2011-09-09 00:55:32.375 252 12732.40 82.08 54950.28 88888.00 2011-09-09 00:55:32.500 252 12732.38 82.08 54950.22 88888.00 2011-09-09 00:55:32.625 252 12732.38 82.05 54950.22 88888.00 2011-09-09 00:55:32.750 252 12732.40 82.08 54950.25 88888.00 2011-09-09 00:55:32.875 252 12732.45 82.10 54950.25 88888.00 2011-09-09 00:55:33.000 252 12732.45 82.10 54950.25 88888.00 2011-09-09 00:55:33.125 252 12732.42 82.10 54950.22 88888.00 2011-09-09 00:55:33.250 252 12732.40 82.05 54950.22 88888.00 2011-09-09 00:55:33.375 252 12732.38 82.08 54950.22 88888.00 2011-09-09 00:55:33.500 252 12732.33 82.10 54950.22 88888.00 2011-09-09 00:55:33.625 252 12732.33 82.12 54950.25 88888.00 2011-09-09 00:55:33.750 252 12732.35 82.10 54950.22 88888.00 2011-09-09 00:55:33.875 252 12732.40 82.08 54950.20 88888.00 2011-09-09 00:55:34.000 252 12732.42 82.05 54950.20 88888.00 2011-09-09 00:55:34.125 252 12732.42 82.10 54950.22 88888.00 2011-09-09 00:55:34.250 252 12732.38 82.12 54950.25 88888.00 2011-09-09 00:55:34.375 252 12732.35 82.12 54950.25 88888.00 2011-09-09 00:55:34.500 252 12732.38 82.10 54950.25 88888.00 2011-09-09 00:55:34.625 252 12732.38 82.10 54950.25 88888.00 2011-09-09 00:55:34.750 252 12732.38 82.10 54950.25 88888.00 2011-09-09 00:55:34.875 252 12732.45 82.10 54950.25 88888.00 2011-09-09 00:55:35.000 252 12732.45 82.12 54950.20 88888.00 2011-09-09 00:55:35.125 252 12732.40 82.12 54950.22 88888.00 2011-09-09 00:55:35.250 252 12732.42 82.10 54950.25 88888.00 2011-09-09 00:55:35.375 252 12732.48 82.10 54950.25 88888.00 2011-09-09 00:55:35.500 252 12732.42 82.10 54950.22 88888.00 2011-09-09 00:55:35.625 252 12732.42 82.10 54950.25 88888.00 2011-09-09 00:55:35.750 252 12732.45 82.12 54950.25 88888.00 2011-09-09 00:55:35.875 252 12732.40 82.12 54950.22 88888.00 2011-09-09 00:55:36.000 252 12732.40 82.12 54950.22 88888.00 2011-09-09 00:55:36.125 252 12732.42 82.10 54950.25 88888.00 2011-09-09 00:55:36.250 252 12732.40 82.12 54950.28 88888.00 2011-09-09 00:55:36.375 252 12732.35 82.15 54950.25 88888.00 2011-09-09 00:55:36.500 252 12732.35 82.12 54950.25 88888.00 2011-09-09 00:55:36.625 252 12732.38 82.15 54950.25 88888.00 2011-09-09 00:55:36.750 252 12732.40 82.12 54950.25 88888.00 2011-09-09 00:55:36.875 252 12732.38 82.12 54950.22 88888.00 2011-09-09 00:55:37.000 252 12732.42 82.10 54950.28 88888.00 2011-09-09 00:55:37.125 252 12732.42 82.12 54950.28 88888.00 2011-09-09 00:55:37.250 252 12732.38 82.12 54950.28 88888.00 2011-09-09 00:55:37.375 252 12732.40 82.15 54950.28 88888.00 2011-09-09 00:55:37.500 252 12732.40 82.17 54950.28 88888.00 2011-09-09 00:55:37.625 252 12732.42 82.17 54950.25 88888.00 2011-09-09 00:55:37.750 252 12732.48 82.17 54950.28 88888.00 2011-09-09 00:55:37.875 252 12732.45 82.17 54950.28 88888.00 2011-09-09 00:55:38.000 252 12732.45 82.15 54950.25 88888.00 2011-09-09 00:55:38.125 252 12732.42 82.15 54950.25 88888.00 2011-09-09 00:55:38.250 252 12732.38 82.17 54950.25 88888.00 2011-09-09 00:55:38.375 252 12732.40 82.20 54950.22 88888.00 2011-09-09 00:55:38.500 252 12732.38 82.20 54950.22 88888.00 2011-09-09 00:55:38.625 252 12732.40 82.22 54950.22 88888.00 2011-09-09 00:55:38.750 252 12732.38 82.20 54950.25 88888.00 2011-09-09 00:55:38.875 252 12732.42 82.17 54950.25 88888.00 2011-09-09 00:55:39.000 252 12732.42 82.17 54950.22 88888.00 2011-09-09 00:55:39.125 252 12732.45 82.20 54950.22 88888.00 2011-09-09 00:55:39.250 252 12732.42 82.17 54950.22 88888.00 2011-09-09 00:55:39.375 252 12732.42 82.17 54950.22 88888.00 2011-09-09 00:55:39.500 252 12732.40 82.15 54950.22 88888.00 2011-09-09 00:55:39.625 252 12732.42 82.15 54950.22 88888.00 2011-09-09 00:55:39.750 252 12732.40 82.15 54950.20 88888.00 2011-09-09 00:55:39.875 252 12732.38 82.15 54950.20 88888.00 2011-09-09 00:55:40.000 252 12732.40 82.17 54950.20 88888.00 2011-09-09 00:55:40.125 252 12732.42 82.17 54950.20 88888.00 2011-09-09 00:55:40.250 252 12732.40 82.12 54950.22 88888.00 2011-09-09 00:55:40.375 252 12732.40 82.15 54950.20 88888.00 2011-09-09 00:55:40.500 252 12732.42 82.17 54950.22 88888.00 2011-09-09 00:55:40.625 252 12732.50 82.15 54950.22 88888.00 2011-09-09 00:55:40.750 252 12732.50 82.12 54950.20 88888.00 2011-09-09 00:55:40.875 252 12732.50 82.15 54950.22 88888.00 2011-09-09 00:55:41.000 252 12732.50 82.17 54950.22 88888.00 2011-09-09 00:55:41.125 252 12732.50 82.17 54950.25 88888.00 2011-09-09 00:55:41.250 252 12732.42 82.15 54950.28 88888.00 2011-09-09 00:55:41.375 252 12732.45 82.15 54950.25 88888.00 2011-09-09 00:55:41.500 252 12732.45 82.17 54950.22 88888.00 2011-09-09 00:55:41.625 252 12732.50 82.17 54950.22 88888.00 2011-09-09 00:55:41.750 252 12732.50 82.20 54950.25 88888.00 2011-09-09 00:55:41.875 252 12732.50 82.20 54950.25 88888.00 2011-09-09 00:55:42.000 252 12732.50 82.17 54950.25 88888.00 2011-09-09 00:55:42.125 252 12732.50 82.17 54950.25 88888.00 2011-09-09 00:55:42.250 252 12732.45 82.15 54950.25 88888.00 2011-09-09 00:55:42.375 252 12732.48 82.17 54950.25 88888.00 2011-09-09 00:55:42.500 252 12732.50 82.17 54950.28 88888.00 2011-09-09 00:55:42.625 252 12732.52 82.17 54950.30 88888.00 2011-09-09 00:55:42.750 252 12732.50 82.15 54950.25 88888.00 2011-09-09 00:55:42.875 252 12732.50 82.15 54950.25 88888.00 2011-09-09 00:55:43.000 252 12732.48 82.17 54950.25 88888.00 2011-09-09 00:55:43.125 252 12732.48 82.17 54950.25 88888.00 2011-09-09 00:55:43.250 252 12732.48 82.17 54950.28 88888.00 2011-09-09 00:55:43.375 252 12732.52 82.22 54950.28 88888.00 2011-09-09 00:55:43.500 252 12732.52 82.20 54950.25 88888.00 2011-09-09 00:55:43.625 252 12732.58 82.20 54950.25 88888.00 2011-09-09 00:55:43.750 252 12732.55 82.20 54950.25 88888.00 2011-09-09 00:55:43.875 252 12732.52 82.20 54950.25 88888.00 2011-09-09 00:55:44.000 252 12732.50 82.20 54950.25 88888.00 2011-09-09 00:55:44.125 252 12732.52 82.20 54950.25 88888.00 2011-09-09 00:55:44.250 252 12732.50 82.20 54950.28 88888.00 2011-09-09 00:55:44.375 252 12732.50 82.20 54950.25 88888.00 2011-09-09 00:55:44.500 252 12732.52 82.22 54950.28 88888.00 2011-09-09 00:55:44.625 252 12732.52 82.22 54950.25 88888.00 2011-09-09 00:55:44.750 252 12732.52 82.22 54950.25 88888.00 2011-09-09 00:55:44.875 252 12732.48 82.20 54950.25 88888.00 2011-09-09 00:55:45.000 252 12732.52 82.20 54950.25 88888.00 2011-09-09 00:55:45.125 252 12732.58 82.17 54950.25 88888.00 2011-09-09 00:55:45.250 252 12732.55 82.20 54950.28 88888.00 2011-09-09 00:55:45.375 252 12732.55 82.22 54950.32 88888.00 2011-09-09 00:55:45.500 252 12732.55 82.17 54950.28 88888.00 2011-09-09 00:55:45.625 252 12732.58 82.15 54950.22 88888.00 2011-09-09 00:55:45.750 252 12732.52 82.17 54950.22 88888.00 2011-09-09 00:55:45.875 252 12732.52 82.20 54950.25 88888.00 2011-09-09 00:55:46.000 252 12732.48 82.20 54950.25 88888.00 2011-09-09 00:55:46.125 252 12732.40 82.17 54950.25 88888.00 2011-09-09 00:55:46.250 252 12732.42 82.15 54950.22 88888.00 2011-09-09 00:55:46.375 252 12732.45 82.12 54950.22 88888.00 2011-09-09 00:55:46.500 252 12732.52 82.17 54950.25 88888.00 2011-09-09 00:55:46.625 252 12732.60 82.20 54950.25 88888.00 2011-09-09 00:55:46.750 252 12732.58 82.22 54950.28 88888.00 2011-09-09 00:55:46.875 252 12732.58 82.20 54950.28 88888.00 2011-09-09 00:55:47.000 252 12732.60 82.17 54950.25 88888.00 2011-09-09 00:55:47.125 252 12732.60 82.17 54950.25 88888.00 2011-09-09 00:55:47.250 252 12732.62 82.15 54950.25 88888.00 2011-09-09 00:55:47.375 252 12732.65 82.17 54950.25 88888.00 2011-09-09 00:55:47.500 252 12732.73 82.17 54950.22 88888.00 2011-09-09 00:55:47.625 252 12732.73 82.20 54950.22 88888.00 2011-09-09 00:55:47.750 252 12732.70 82.22 54950.25 88888.00 2011-09-09 00:55:47.875 252 12732.62 82.20 54950.22 88888.00 2011-09-09 00:55:48.000 252 12732.60 82.20 54950.22 88888.00 2011-09-09 00:55:48.125 252 12732.60 82.22 54950.25 88888.00 2011-09-09 00:55:48.250 252 12732.58 82.20 54950.22 88888.00 2011-09-09 00:55:48.375 252 12732.60 82.20 54950.20 88888.00 2011-09-09 00:55:48.500 252 12732.60 82.17 54950.20 88888.00 2011-09-09 00:55:48.625 252 12732.65 82.20 54950.20 88888.00 2011-09-09 00:55:48.750 252 12732.65 82.22 54950.22 88888.00 2011-09-09 00:55:48.875 252 12732.65 82.22 54950.25 88888.00 2011-09-09 00:55:49.000 252 12732.65 82.20 54950.22 88888.00 2011-09-09 00:55:49.125 252 12732.65 82.22 54950.25 88888.00 2011-09-09 00:55:49.250 252 12732.60 82.20 54950.20 88888.00 2011-09-09 00:55:49.375 252 12732.67 82.22 54950.20 88888.00 2011-09-09 00:55:49.500 252 12732.62 82.22 54950.22 88888.00 2011-09-09 00:55:49.625 252 12732.65 82.22 54950.20 88888.00 2011-09-09 00:55:49.750 252 12732.62 82.22 54950.22 88888.00 2011-09-09 00:55:49.875 252 12732.65 82.25 54950.25 88888.00 2011-09-09 00:55:50.000 252 12732.70 82.22 54950.25 88888.00 2011-09-09 00:55:50.125 252 12732.73 82.25 54950.25 88888.00 2011-09-09 00:55:50.250 252 12732.70 82.17 54950.22 88888.00 2011-09-09 00:55:50.375 252 12732.73 82.22 54950.22 88888.00 2011-09-09 00:55:50.500 252 12732.70 82.25 54950.25 88888.00 2011-09-09 00:55:50.625 252 12732.70 82.22 54950.25 88888.00 2011-09-09 00:55:50.750 252 12732.75 82.22 54950.22 88888.00 2011-09-09 00:55:50.875 252 12732.73 82.25 54950.22 88888.00 2011-09-09 00:55:51.000 252 12732.73 82.25 54950.22 88888.00 2011-09-09 00:55:51.125 252 12732.75 82.28 54950.25 88888.00 2011-09-09 00:55:51.250 252 12732.70 82.25 54950.22 88888.00 2011-09-09 00:55:51.375 252 12732.65 82.22 54950.20 88888.00 2011-09-09 00:55:51.500 252 12732.62 82.25 54950.22 88888.00 2011-09-09 00:55:51.625 252 12732.62 82.28 54950.25 88888.00 2011-09-09 00:55:51.750 252 12732.62 82.28 54950.22 88888.00 2011-09-09 00:55:51.875 252 12732.65 82.25 54950.25 88888.00 2011-09-09 00:55:52.000 252 12732.62 82.22 54950.22 88888.00 2011-09-09 00:55:52.125 252 12732.62 82.20 54950.25 88888.00 2011-09-09 00:55:52.250 252 12732.65 82.20 54950.25 88888.00 2011-09-09 00:55:52.375 252 12732.67 82.20 54950.25 88888.00 2011-09-09 00:55:52.500 252 12732.67 82.20 54950.25 88888.00 2011-09-09 00:55:52.625 252 12732.70 82.20 54950.25 88888.00 2011-09-09 00:55:52.750 252 12732.70 82.20 54950.25 88888.00 2011-09-09 00:55:52.875 252 12732.65 82.20 54950.22 88888.00 2011-09-09 00:55:53.000 252 12732.67 82.22 54950.22 88888.00 2011-09-09 00:55:53.125 252 12732.73 82.25 54950.25 88888.00 2011-09-09 00:55:53.250 252 12732.70 82.22 54950.28 88888.00 2011-09-09 00:55:53.375 252 12732.75 82.22 54950.25 88888.00 2011-09-09 00:55:53.500 252 12732.75 82.25 54950.25 88888.00 2011-09-09 00:55:53.625 252 12732.73 82.28 54950.25 88888.00 2011-09-09 00:55:53.750 252 12732.73 82.25 54950.28 88888.00 2011-09-09 00:55:53.875 252 12732.73 82.25 54950.25 88888.00 2011-09-09 00:55:54.000 252 12732.75 82.25 54950.25 88888.00 2011-09-09 00:55:54.125 252 12732.77 82.30 54950.28 88888.00 2011-09-09 00:55:54.250 252 12732.75 82.28 54950.28 88888.00 2011-09-09 00:55:54.375 252 12732.73 82.28 54950.25 88888.00 2011-09-09 00:55:54.500 252 12732.67 82.28 54950.25 88888.00 2011-09-09 00:55:54.625 252 12732.70 82.25 54950.25 88888.00 2011-09-09 00:55:54.750 252 12732.73 82.28 54950.25 88888.00 2011-09-09 00:55:54.875 252 12732.67 82.25 54950.25 88888.00 2011-09-09 00:55:55.000 252 12732.67 82.20 54950.25 88888.00 2011-09-09 00:55:55.125 252 12732.75 82.22 54950.28 88888.00 2011-09-09 00:55:55.250 252 12732.75 82.25 54950.30 88888.00 2011-09-09 00:55:55.375 252 12732.80 82.28 54950.28 88888.00 2011-09-09 00:55:55.500 252 12732.77 82.22 54950.25 88888.00 2011-09-09 00:55:55.625 252 12732.65 82.20 54950.25 88888.00 2011-09-09 00:55:55.750 252 12732.65 82.22 54950.28 88888.00 2011-09-09 00:55:55.875 252 12732.65 82.22 54950.28 88888.00 2011-09-09 00:55:56.000 252 12732.65 82.25 54950.28 88888.00 2011-09-09 00:55:56.125 252 12732.67 82.25 54950.28 88888.00 2011-09-09 00:55:56.250 252 12732.67 82.25 54950.30 88888.00 2011-09-09 00:55:56.375 252 12732.65 82.28 54950.30 88888.00 2011-09-09 00:55:56.500 252 12732.65 82.25 54950.30 88888.00 2011-09-09 00:55:56.625 252 12732.73 82.28 54950.30 88888.00 2011-09-09 00:55:56.750 252 12732.77 82.28 54950.28 88888.00 2011-09-09 00:55:56.875 252 12732.85 82.25 54950.28 88888.00 2011-09-09 00:55:57.000 252 12732.85 82.25 54950.25 88888.00 2011-09-09 00:55:57.125 252 12732.83 82.25 54950.28 88888.00 2011-09-09 00:55:57.250 252 12732.80 82.25 54950.30 88888.00 2011-09-09 00:55:57.375 252 12732.80 82.30 54950.30 88888.00 2011-09-09 00:55:57.500 252 12732.77 82.28 54950.28 88888.00 2011-09-09 00:55:57.625 252 12732.77 82.30 54950.28 88888.00 2011-09-09 00:55:57.750 252 12732.77 82.25 54950.30 88888.00 2011-09-09 00:55:57.875 252 12732.77 82.25 54950.30 88888.00 2011-09-09 00:55:58.000 252 12732.83 82.28 54950.30 88888.00 2011-09-09 00:55:58.125 252 12732.85 82.28 54950.30 88888.00 2011-09-09 00:55:58.250 252 12732.88 82.22 54950.28 88888.00 2011-09-09 00:55:58.375 252 12732.90 82.25 54950.28 88888.00 2011-09-09 00:55:58.500 252 12732.85 82.25 54950.28 88888.00 2011-09-09 00:55:58.625 252 12732.83 82.28 54950.28 88888.00 2011-09-09 00:55:58.750 252 12732.83 82.28 54950.28 88888.00 2011-09-09 00:55:58.875 252 12732.85 82.28 54950.25 88888.00 2011-09-09 00:55:59.000 252 12732.90 82.28 54950.25 88888.00 2011-09-09 00:55:59.125 252 12732.90 82.28 54950.22 88888.00 2011-09-09 00:55:59.250 252 12732.88 82.22 54950.28 88888.00 2011-09-09 00:55:59.375 252 12732.85 82.28 54950.28 88888.00 2011-09-09 00:55:59.500 252 12732.88 82.30 54950.28 88888.00 2011-09-09 00:55:59.625 252 12732.92 82.33 54950.28 88888.00 2011-09-09 00:55:59.750 252 12732.83 82.30 54950.28 88888.00 2011-09-09 00:55:59.875 252 12732.80 82.30 54950.28 88888.00 2011-09-09 00:56:00.000 252 12732.80 82.30 54950.28 88888.00 2011-09-09 00:56:00.125 252 12732.80 82.28 54950.28 88888.00 2011-09-09 00:56:00.250 252 12732.85 82.22 54950.25 88888.00 2011-09-09 00:56:00.375 252 12732.90 82.22 54950.25 88888.00 2011-09-09 00:56:00.500 252 12732.88 82.25 54950.25 88888.00 2011-09-09 00:56:00.625 252 12732.88 82.28 54950.25 88888.00 2011-09-09 00:56:00.750 252 12732.88 82.28 54950.25 88888.00 2011-09-09 00:56:00.875 252 12732.90 82.28 54950.25 88888.00 2011-09-09 00:56:01.000 252 12732.85 82.28 54950.22 88888.00 2011-09-09 00:56:01.125 252 12732.80 82.22 54950.25 88888.00 2011-09-09 00:56:01.250 252 12732.77 82.22 54950.25 88888.00 2011-09-09 00:56:01.375 252 12732.80 82.22 54950.28 88888.00 2011-09-09 00:56:01.500 252 12732.77 82.25 54950.28 88888.00 2011-09-09 00:56:01.625 252 12732.75 82.22 54950.28 88888.00 2011-09-09 00:56:01.750 252 12732.75 82.28 54950.28 88888.00 2011-09-09 00:56:01.875 252 12732.75 82.30 54950.28 88888.00 2011-09-09 00:56:02.000 252 12732.77 82.30 54950.28 88888.00 2011-09-09 00:56:02.125 252 12732.77 82.28 54950.30 88888.00 2011-09-09 00:56:02.250 252 12732.75 82.28 54950.32 88888.00 2011-09-09 00:56:02.375 252 12732.77 82.30 54950.30 88888.00 2011-09-09 00:56:02.500 252 12732.77 82.28 54950.30 88888.00 2011-09-09 00:56:02.625 252 12732.77 82.28 54950.28 88888.00 2011-09-09 00:56:02.750 252 12732.77 82.28 54950.30 88888.00 2011-09-09 00:56:02.875 252 12732.83 82.25 54950.30 88888.00 2011-09-09 00:56:03.000 252 12732.85 82.25 54950.30 88888.00 2011-09-09 00:56:03.125 252 12732.88 82.30 54950.30 88888.00 2011-09-09 00:56:03.250 252 12732.85 82.30 54950.30 88888.00 2011-09-09 00:56:03.375 252 12732.90 82.30 54950.30 88888.00 2011-09-09 00:56:03.500 252 12732.95 82.30 54950.28 88888.00 2011-09-09 00:56:03.625 252 12732.92 82.30 54950.28 88888.00 2011-09-09 00:56:03.750 252 12732.92 82.25 54950.28 88888.00 2011-09-09 00:56:03.875 252 12732.92 82.25 54950.25 88888.00 2011-09-09 00:56:04.000 252 12732.92 82.28 54950.25 88888.00 2011-09-09 00:56:04.125 252 12732.90 82.30 54950.28 88888.00 2011-09-09 00:56:04.250 252 12732.83 82.30 54950.30 88888.00 2011-09-09 00:56:04.375 252 12732.83 82.30 54950.30 88888.00 2011-09-09 00:56:04.500 252 12732.85 82.33 54950.28 88888.00 2011-09-09 00:56:04.625 252 12732.83 82.28 54950.25 88888.00 2011-09-09 00:56:04.750 252 12732.83 82.25 54950.25 88888.00 2011-09-09 00:56:04.875 252 12732.85 82.28 54950.28 88888.00 2011-09-09 00:56:05.000 252 12732.90 82.30 54950.28 88888.00 2011-09-09 00:56:05.125 252 12732.92 82.28 54950.25 88888.00 2011-09-09 00:56:05.250 252 12732.88 82.28 54950.25 88888.00 2011-09-09 00:56:05.375 252 12732.88 82.28 54950.25 88888.00 2011-09-09 00:56:05.500 252 12732.88 82.30 54950.25 88888.00 2011-09-09 00:56:05.625 252 12732.95 82.30 54950.25 88888.00 2011-09-09 00:56:05.750 252 12732.98 82.30 54950.25 88888.00 2011-09-09 00:56:05.875 252 12732.90 82.28 54950.25 88888.00 2011-09-09 00:56:06.000 252 12732.88 82.30 54950.25 88888.00 2011-09-09 00:56:06.125 252 12732.90 82.30 54950.25 88888.00 2011-09-09 00:56:06.250 252 12732.92 82.30 54950.28 88888.00 2011-09-09 00:56:06.375 252 12732.95 82.30 54950.28 88888.00 2011-09-09 00:56:06.500 252 12732.88 82.30 54950.28 88888.00 2011-09-09 00:56:06.625 252 12732.88 82.30 54950.28 88888.00 2011-09-09 00:56:06.750 252 12732.88 82.33 54950.28 88888.00 2011-09-09 00:56:06.875 252 12732.88 82.33 54950.28 88888.00 2011-09-09 00:56:07.000 252 12732.88 82.30 54950.25 88888.00 2011-09-09 00:56:07.125 252 12732.92 82.30 54950.28 88888.00 2011-09-09 00:56:07.250 252 12732.95 82.28 54950.28 88888.00 2011-09-09 00:56:07.375 252 12733.00 82.28 54950.28 88888.00 2011-09-09 00:56:07.500 252 12732.95 82.28 54950.28 88888.00 2011-09-09 00:56:07.625 252 12732.92 82.28 54950.28 88888.00 2011-09-09 00:56:07.750 252 12732.90 82.28 54950.25 88888.00 2011-09-09 00:56:07.875 252 12732.95 82.28 54950.28 88888.00 2011-09-09 00:56:08.000 252 12733.00 82.28 54950.28 88888.00 2011-09-09 00:56:08.125 252 12732.98 82.28 54950.30 88888.00 2011-09-09 00:56:08.250 252 12732.90 82.25 54950.30 88888.00 2011-09-09 00:56:08.375 252 12732.90 82.28 54950.30 88888.00 2011-09-09 00:56:08.500 252 12732.90 82.30 54950.30 88888.00 2011-09-09 00:56:08.625 252 12732.90 82.30 54950.30 88888.00 2011-09-09 00:56:08.750 252 12732.90 82.33 54950.30 88888.00 2011-09-09 00:56:08.875 252 12732.95 82.33 54950.30 88888.00 2011-09-09 00:56:09.000 252 12732.98 82.28 54950.30 88888.00 2011-09-09 00:56:09.125 252 12732.95 82.28 54950.30 88888.00 2011-09-09 00:56:09.250 252 12732.92 82.28 54950.28 88888.00 2011-09-09 00:56:09.375 252 12732.95 82.33 54950.30 88888.00 2011-09-09 00:56:09.500 252 12732.92 82.30 54950.28 88888.00 2011-09-09 00:56:09.625 252 12732.90 82.30 54950.25 88888.00 2011-09-09 00:56:09.750 252 12732.95 82.30 54950.30 88888.00 2011-09-09 00:56:09.875 252 12733.02 82.33 54950.28 88888.00 2011-09-09 00:56:10.000 252 12733.02 82.30 54950.28 88888.00 2011-09-09 00:56:10.125 252 12733.05 82.30 54950.28 88888.00 2011-09-09 00:56:10.250 252 12733.02 82.30 54950.28 88888.00 2011-09-09 00:56:10.375 252 12733.05 82.28 54950.28 88888.00 2011-09-09 00:56:10.500 252 12733.05 82.28 54950.30 88888.00 2011-09-09 00:56:10.625 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:10.750 252 12732.98 82.28 54950.28 88888.00 2011-09-09 00:56:10.875 252 12732.98 82.25 54950.25 88888.00 2011-09-09 00:56:11.000 252 12733.00 82.28 54950.25 88888.00 2011-09-09 00:56:11.125 252 12733.02 82.30 54950.28 88888.00 2011-09-09 00:56:11.250 252 12733.08 82.28 54950.30 88888.00 2011-09-09 00:56:11.375 252 12733.10 82.30 54950.28 88888.00 2011-09-09 00:56:11.500 252 12733.05 82.30 54950.28 88888.00 2011-09-09 00:56:11.625 252 12733.05 82.30 54950.30 88888.00 2011-09-09 00:56:11.750 252 12733.08 82.33 54950.28 88888.00 2011-09-09 00:56:11.875 252 12733.08 82.33 54950.30 88888.00 2011-09-09 00:56:12.000 252 12733.05 82.30 54950.28 88888.00 2011-09-09 00:56:12.125 252 12733.02 82.28 54950.28 88888.00 2011-09-09 00:56:12.250 252 12732.98 82.25 54950.28 88888.00 2011-09-09 00:56:12.375 252 12733.00 82.30 54950.28 88888.00 2011-09-09 00:56:12.500 252 12733.08 82.30 54950.25 88888.00 2011-09-09 00:56:12.625 252 12733.08 82.33 54950.28 88888.00 2011-09-09 00:56:12.750 252 12733.10 82.35 54950.28 88888.00 2011-09-09 00:56:12.875 252 12733.08 82.33 54950.30 88888.00 2011-09-09 00:56:13.000 252 12733.02 82.35 54950.30 88888.00 2011-09-09 00:56:13.125 252 12733.02 82.30 54950.25 88888.00 2011-09-09 00:56:13.250 252 12733.05 82.28 54950.25 88888.00 2011-09-09 00:56:13.375 252 12733.08 82.30 54950.25 88888.00 2011-09-09 00:56:13.500 252 12733.05 82.30 54950.25 88888.00 2011-09-09 00:56:13.625 252 12733.08 82.33 54950.28 88888.00 2011-09-09 00:56:13.750 252 12733.10 82.33 54950.30 88888.00 2011-09-09 00:56:13.875 252 12733.05 82.33 54950.32 88888.00 2011-09-09 00:56:14.000 252 12733.05 82.33 54950.30 88888.00 2011-09-09 00:56:14.125 252 12733.12 82.38 54950.28 88888.00 2011-09-09 00:56:14.250 252 12733.10 82.30 54950.30 88888.00 2011-09-09 00:56:14.375 252 12733.08 82.33 54950.30 88888.00 2011-09-09 00:56:14.500 252 12733.05 82.35 54950.30 88888.00 2011-09-09 00:56:14.625 252 12733.08 82.33 54950.28 88888.00 2011-09-09 00:56:14.750 252 12733.10 82.30 54950.28 88888.00 2011-09-09 00:56:14.875 252 12733.02 82.30 54950.30 88888.00 2011-09-09 00:56:15.000 252 12733.05 82.28 54950.30 88888.00 2011-09-09 00:56:15.125 252 12733.12 82.28 54950.28 88888.00 2011-09-09 00:56:15.250 252 12733.12 82.28 54950.28 88888.00 2011-09-09 00:56:15.375 252 12733.17 82.30 54950.28 88888.00 2011-09-09 00:56:15.500 252 12733.20 82.33 54950.28 88888.00 2011-09-09 00:56:15.625 252 12733.23 82.33 54950.28 88888.00 2011-09-09 00:56:15.750 252 12733.17 82.30 54950.30 88888.00 2011-09-09 00:56:15.875 252 12733.12 82.30 54950.28 88888.00 2011-09-09 00:56:16.000 252 12733.12 82.30 54950.25 88888.00 2011-09-09 00:56:16.125 252 12733.17 82.30 54950.25 88888.00 2011-09-09 00:56:16.250 252 12733.20 82.33 54950.28 88888.00 2011-09-09 00:56:16.375 252 12733.17 82.33 54950.25 88888.00 2011-09-09 00:56:16.500 252 12733.15 82.33 54950.25 88888.00 2011-09-09 00:56:16.625 252 12733.12 82.33 54950.28 88888.00 2011-09-09 00:56:16.750 252 12733.10 82.33 54950.28 88888.00 2011-09-09 00:56:16.875 252 12733.12 82.33 54950.28 88888.00 2011-09-09 00:56:17.000 252 12733.08 82.35 54950.28 88888.00 2011-09-09 00:56:17.125 252 12733.08 82.35 54950.28 88888.00 2011-09-09 00:56:17.250 252 12733.08 82.28 54950.25 88888.00 2011-09-09 00:56:17.375 252 12733.05 82.28 54950.25 88888.00 2011-09-09 00:56:17.500 252 12733.05 82.28 54950.25 88888.00 2011-09-09 00:56:17.625 252 12733.05 82.33 54950.25 88888.00 2011-09-09 00:56:17.750 252 12733.02 82.30 54950.25 88888.00 2011-09-09 00:56:17.875 252 12733.02 82.30 54950.28 88888.00 2011-09-09 00:56:18.000 252 12733.08 82.33 54950.25 88888.00 2011-09-09 00:56:18.125 252 12733.15 82.33 54950.25 88888.00 2011-09-09 00:56:18.250 252 12733.12 82.30 54950.25 88888.00 2011-09-09 00:56:18.375 252 12733.12 82.33 54950.25 88888.00 2011-09-09 00:56:18.500 252 12733.08 82.30 54950.25 88888.00 2011-09-09 00:56:18.625 252 12733.02 82.28 54950.25 88888.00 2011-09-09 00:56:18.750 252 12733.02 82.30 54950.25 88888.00 2011-09-09 00:56:18.875 252 12733.10 82.33 54950.25 88888.00 2011-09-09 00:56:19.000 252 12733.12 82.30 54950.25 88888.00 2011-09-09 00:56:19.125 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:19.250 252 12733.05 82.25 54950.25 88888.00 2011-09-09 00:56:19.375 252 12733.12 82.30 54950.25 88888.00 2011-09-09 00:56:19.500 252 12733.12 82.30 54950.25 88888.00 2011-09-09 00:56:19.625 252 12733.08 82.33 54950.30 88888.00 2011-09-09 00:56:19.750 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:19.875 252 12733.05 82.28 54950.28 88888.00 2011-09-09 00:56:20.000 252 12733.05 82.28 54950.30 88888.00 2011-09-09 00:56:20.125 252 12733.08 82.28 54950.28 88888.00 2011-09-09 00:56:20.250 252 12733.08 82.28 54950.28 88888.00 2011-09-09 00:56:20.375 252 12733.10 82.30 54950.28 88888.00 2011-09-09 00:56:20.500 252 12733.08 82.30 54950.28 88888.00 2011-09-09 00:56:20.625 252 12733.05 82.28 54950.28 88888.00 2011-09-09 00:56:20.750 252 12733.02 82.28 54950.28 88888.00 2011-09-09 00:56:20.875 252 12733.08 82.30 54950.25 88888.00 2011-09-09 00:56:21.000 252 12733.15 82.33 54950.28 88888.00 2011-09-09 00:56:21.125 252 12733.12 82.30 54950.28 88888.00 2011-09-09 00:56:21.250 252 12733.02 82.25 54950.32 88888.00 2011-09-09 00:56:21.375 252 12733.02 82.28 54950.30 88888.00 2011-09-09 00:56:21.500 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:21.625 252 12733.08 82.30 54950.28 88888.00 2011-09-09 00:56:21.750 252 12733.08 82.33 54950.30 88888.00 2011-09-09 00:56:21.875 252 12733.08 82.28 54950.30 88888.00 2011-09-09 00:56:22.000 252 12733.12 82.28 54950.30 88888.00 2011-09-09 00:56:22.125 252 12733.12 82.28 54950.30 88888.00 2011-09-09 00:56:22.250 252 12733.05 82.28 54950.30 88888.00 2011-09-09 00:56:22.375 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:22.500 252 12733.00 82.28 54950.30 88888.00 2011-09-09 00:56:22.625 252 12733.02 82.28 54950.30 88888.00 2011-09-09 00:56:22.750 252 12733.02 82.30 54950.30 88888.00 2011-09-09 00:56:22.875 252 12733.00 82.28 54950.32 88888.00 2011-09-09 00:56:23.000 252 12733.02 82.28 54950.30 88888.00 2011-09-09 00:56:23.125 252 12733.05 82.30 54950.30 88888.00 2011-09-09 00:56:23.250 252 12732.98 82.28 54950.30 88888.00 2011-09-09 00:56:23.375 252 12733.00 82.28 54950.30 88888.00 2011-09-09 00:56:23.500 252 12732.98 82.25 54950.30 88888.00 2011-09-09 00:56:23.625 252 12732.98 82.28 54950.28 88888.00 2011-09-09 00:56:23.750 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:23.875 252 12733.05 82.33 54950.30 88888.00 2011-09-09 00:56:24.000 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:24.125 252 12733.02 82.30 54950.30 88888.00 2011-09-09 00:56:24.250 252 12733.00 82.28 54950.32 88888.00 2011-09-09 00:56:24.375 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:24.500 252 12733.08 82.25 54950.30 88888.00 2011-09-09 00:56:24.625 252 12733.12 82.28 54950.30 88888.00 2011-09-09 00:56:24.750 252 12733.10 82.30 54950.30 88888.00 2011-09-09 00:56:24.875 252 12733.05 82.28 54950.30 88888.00 2011-09-09 00:56:25.000 252 12733.00 82.25 54950.28 88888.00 2011-09-09 00:56:25.125 252 12733.00 82.25 54950.30 88888.00 2011-09-09 00:56:25.250 252 12733.05 82.33 54950.32 88888.00 2011-09-09 00:56:25.375 252 12733.10 82.30 54950.30 88888.00 2011-09-09 00:56:25.500 252 12733.08 82.28 54950.28 88888.00 2011-09-09 00:56:25.625 252 12733.00 82.30 54950.28 88888.00 2011-09-09 00:56:25.750 252 12732.98 82.30 54950.28 88888.00 2011-09-09 00:56:25.875 252 12732.98 82.25 54950.28 88888.00 2011-09-09 00:56:26.000 252 12733.02 82.25 54950.28 88888.00 2011-09-09 00:56:26.125 252 12733.02 82.28 54950.28 88888.00 2011-09-09 00:56:26.250 252 12733.00 82.25 54950.30 88888.00 2011-09-09 00:56:26.375 252 12733.00 82.28 54950.30 88888.00 2011-09-09 00:56:26.500 252 12733.00 82.28 54950.30 88888.00 2011-09-09 00:56:26.625 252 12733.02 82.28 54950.30 88888.00 2011-09-09 00:56:26.750 252 12733.08 82.28 54950.30 88888.00 2011-09-09 00:56:26.875 252 12733.10 82.28 54950.30 88888.00 2011-09-09 00:56:27.000 252 12733.08 82.28 54950.30 88888.00 2011-09-09 00:56:27.125 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:27.250 252 12732.92 82.30 54950.30 88888.00 2011-09-09 00:56:27.375 252 12732.98 82.30 54950.30 88888.00 2011-09-09 00:56:27.500 252 12733.02 82.30 54950.30 88888.00 2011-09-09 00:56:27.625 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:27.750 252 12733.02 82.30 54950.30 88888.00 2011-09-09 00:56:27.875 252 12733.02 82.30 54950.30 88888.00 2011-09-09 00:56:28.000 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:28.125 252 12732.98 82.33 54950.32 88888.00 2011-09-09 00:56:28.250 252 12732.92 82.30 54950.30 88888.00 2011-09-09 00:56:28.375 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:28.500 252 12733.10 82.33 54950.30 88888.00 2011-09-09 00:56:28.625 252 12733.12 82.33 54950.28 88888.00 2011-09-09 00:56:28.750 252 12733.08 82.33 54950.28 88888.00 2011-09-09 00:56:28.875 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:29.000 252 12733.12 82.33 54950.30 88888.00 2011-09-09 00:56:29.125 252 12733.08 82.33 54950.28 88888.00 2011-09-09 00:56:29.250 252 12733.00 82.28 54950.28 88888.00 2011-09-09 00:56:29.375 252 12733.02 82.30 54950.25 88888.00 2011-09-09 00:56:29.500 252 12733.02 82.33 54950.28 88888.00 2011-09-09 00:56:29.625 252 12732.95 82.33 54950.28 88888.00 2011-09-09 00:56:29.750 252 12732.95 82.30 54950.30 88888.00 2011-09-09 00:56:29.875 252 12733.02 82.30 54950.30 88888.00 2011-09-09 00:56:30.000 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:30.125 252 12733.05 82.30 54950.30 88888.00 2011-09-09 00:56:30.250 252 12733.02 82.28 54950.30 88888.00 2011-09-09 00:56:30.375 252 12733.08 82.30 54950.28 88888.00 2011-09-09 00:56:30.500 252 12733.12 82.30 54950.28 88888.00 2011-09-09 00:56:30.625 252 12733.10 82.33 54950.30 88888.00 2011-09-09 00:56:30.750 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:30.875 252 12732.98 82.30 54950.28 88888.00 2011-09-09 00:56:31.000 252 12733.00 82.28 54950.28 88888.00 2011-09-09 00:56:31.125 252 12733.00 82.30 54950.25 88888.00 2011-09-09 00:56:31.250 252 12732.98 82.28 54950.28 88888.00 2011-09-09 00:56:31.375 252 12732.95 82.30 54950.30 88888.00 2011-09-09 00:56:31.500 252 12732.95 82.30 54950.30 88888.00 2011-09-09 00:56:31.625 252 12733.00 82.30 54950.32 88888.00 2011-09-09 00:56:31.750 252 12733.08 82.33 54950.30 88888.00 2011-09-09 00:56:31.875 252 12733.08 82.33 54950.30 88888.00 2011-09-09 00:56:32.000 252 12733.02 82.30 54950.28 88888.00 2011-09-09 00:56:32.125 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:32.250 252 12732.95 82.30 54950.30 88888.00 2011-09-09 00:56:32.375 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:32.500 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:32.625 252 12732.98 82.33 54950.30 88888.00 2011-09-09 00:56:32.750 252 12732.98 82.33 54950.30 88888.00 2011-09-09 00:56:32.875 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:33.000 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:33.125 252 12732.98 82.30 54950.30 88888.00 2011-09-09 00:56:33.250 252 12732.90 82.30 54950.30 88888.00 2011-09-09 00:56:33.375 252 12732.92 82.30 54950.30 88888.00 2011-09-09 00:56:33.500 252 12732.90 82.30 54950.30 88888.00 2011-09-09 00:56:33.625 252 12732.98 82.33 54950.30 88888.00 2011-09-09 00:56:33.750 252 12733.05 82.33 54950.28 88888.00 2011-09-09 00:56:33.875 252 12733.05 82.30 54950.28 88888.00 2011-09-09 00:56:34.000 252 12733.05 82.28 54950.28 88888.00 2011-09-09 00:56:34.125 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:34.250 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:34.375 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:34.500 252 12733.00 82.35 54950.30 88888.00 2011-09-09 00:56:34.625 252 12732.95 82.35 54950.30 88888.00 2011-09-09 00:56:34.750 252 12732.95 82.33 54950.30 88888.00 2011-09-09 00:56:34.875 252 12733.00 82.28 54950.30 88888.00 2011-09-09 00:56:35.000 252 12732.98 82.30 54950.32 88888.00 2011-09-09 00:56:35.125 252 12733.00 82.30 54950.32 88888.00 2011-09-09 00:56:35.250 252 12733.00 82.30 54950.32 88888.00 2011-09-09 00:56:35.375 252 12733.08 82.33 54950.32 88888.00 2011-09-09 00:56:35.500 252 12733.10 82.30 54950.32 88888.00 2011-09-09 00:56:35.625 252 12733.05 82.30 54950.30 88888.00 2011-09-09 00:56:35.750 252 12733.08 82.30 54950.30 88888.00 2011-09-09 00:56:35.875 252 12733.05 82.30 54950.30 88888.00 2011-09-09 00:56:36.000 252 12733.05 82.25 54950.28 88888.00 2011-09-09 00:56:36.125 252 12733.02 82.22 54950.28 88888.00 2011-09-09 00:56:36.250 252 12732.98 82.25 54950.30 88888.00 2011-09-09 00:56:36.375 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:36.500 252 12733.02 82.33 54950.35 88888.00 2011-09-09 00:56:36.625 252 12732.98 82.28 54950.32 88888.00 2011-09-09 00:56:36.750 252 12733.00 82.28 54950.30 88888.00 2011-09-09 00:56:36.875 252 12733.05 82.33 54950.32 88888.00 2011-09-09 00:56:37.000 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:37.125 252 12733.00 82.33 54950.30 88888.00 2011-09-09 00:56:37.250 252 12732.98 82.25 54950.32 88888.00 2011-09-09 00:56:37.375 252 12732.98 82.28 54950.35 88888.00 2011-09-09 00:56:37.500 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:56:37.625 252 12733.00 82.28 54950.35 88888.00 2011-09-09 00:56:37.750 252 12733.02 82.30 54950.32 88888.00 2011-09-09 00:56:37.875 252 12733.00 82.33 54950.35 88888.00 2011-09-09 00:56:38.000 252 12732.92 82.30 54950.32 88888.00 2011-09-09 00:56:38.125 252 12732.90 82.30 54950.35 88888.00 2011-09-09 00:56:38.250 252 12732.92 82.33 54950.32 88888.00 2011-09-09 00:56:38.375 252 12732.98 82.33 54950.32 88888.00 2011-09-09 00:56:38.500 252 12732.92 82.33 54950.32 88888.00 2011-09-09 00:56:38.625 252 12732.92 82.33 54950.32 88888.00 2011-09-09 00:56:38.750 252 12732.95 82.33 54950.35 88888.00 2011-09-09 00:56:38.875 252 12732.98 82.30 54950.35 88888.00 2011-09-09 00:56:39.000 252 12732.98 82.30 54950.32 88888.00 2011-09-09 00:56:39.125 252 12733.00 82.30 54950.35 88888.00 2011-09-09 00:56:39.250 252 12732.98 82.28 54950.32 88888.00 2011-09-09 00:56:39.375 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:39.500 252 12733.00 82.30 54950.30 88888.00 2011-09-09 00:56:39.625 252 12732.95 82.35 54950.30 88888.00 2011-09-09 00:56:39.750 252 12732.98 82.33 54950.30 88888.00 2011-09-09 00:56:39.875 252 12733.00 82.30 54950.32 88888.00 2011-09-09 00:56:40.000 252 12733.02 82.30 54950.32 88888.00 2011-09-09 00:56:40.125 252 12733.02 82.30 54950.32 88888.00 2011-09-09 00:56:40.250 252 12732.98 82.33 54950.32 88888.00 2011-09-09 00:56:40.375 252 12732.98 82.30 54950.35 88888.00 2011-09-09 00:56:40.500 252 12732.90 82.28 54950.35 88888.00 2011-09-09 00:56:40.625 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:40.750 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:40.875 252 12732.85 82.33 54950.32 88888.00 2011-09-09 00:56:41.000 252 12732.85 82.28 54950.32 88888.00 2011-09-09 00:56:41.125 252 12732.90 82.30 54950.35 88888.00 2011-09-09 00:56:41.250 252 12732.95 82.30 54950.35 88888.00 2011-09-09 00:56:41.375 252 12732.95 82.33 54950.32 88888.00 2011-09-09 00:56:41.500 252 12732.95 82.30 54950.30 88888.00 2011-09-09 00:56:41.625 252 12732.95 82.30 54950.32 88888.00 2011-09-09 00:56:41.750 252 12732.90 82.33 54950.35 88888.00 2011-09-09 00:56:41.875 252 12732.92 82.33 54950.35 88888.00 2011-09-09 00:56:42.000 252 12732.98 82.33 54950.35 88888.00 2011-09-09 00:56:42.125 252 12733.02 82.33 54950.35 88888.00 2011-09-09 00:56:42.250 252 12732.95 82.30 54950.35 88888.00 2011-09-09 00:56:42.375 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:42.500 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:42.625 252 12732.90 82.30 54950.30 88888.00 2011-09-09 00:56:42.750 252 12732.90 82.30 54950.32 88888.00 2011-09-09 00:56:42.875 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:56:43.000 252 12732.95 82.30 54950.35 88888.00 2011-09-09 00:56:43.125 252 12732.95 82.28 54950.35 88888.00 2011-09-09 00:56:43.250 252 12732.90 82.30 54950.32 88888.00 2011-09-09 00:56:43.375 252 12732.90 82.33 54950.32 88888.00 2011-09-09 00:56:43.500 252 12732.85 82.28 54950.32 88888.00 2011-09-09 00:56:43.625 252 12732.90 82.25 54950.32 88888.00 2011-09-09 00:56:43.750 252 12732.98 82.30 54950.35 88888.00 2011-09-09 00:56:43.875 252 12733.02 82.33 54950.35 88888.00 2011-09-09 00:56:44.000 252 12733.00 82.35 54950.32 88888.00 2011-09-09 00:56:44.125 252 12732.95 82.33 54950.35 88888.00 2011-09-09 00:56:44.250 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:44.375 252 12732.85 82.33 54950.32 88888.00 2011-09-09 00:56:44.500 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:44.625 252 12732.88 82.30 54950.30 88888.00 2011-09-09 00:56:44.750 252 12732.95 82.30 54950.30 88888.00 2011-09-09 00:56:44.875 252 12733.02 82.33 54950.32 88888.00 2011-09-09 00:56:45.000 252 12732.98 82.30 54950.32 88888.00 2011-09-09 00:56:45.125 252 12732.95 82.30 54950.32 88888.00 2011-09-09 00:56:45.250 252 12732.88 82.28 54950.32 88888.00 2011-09-09 00:56:45.375 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:45.500 252 12732.88 82.30 54950.35 88888.00 2011-09-09 00:56:45.625 252 12732.88 82.33 54950.35 88888.00 2011-09-09 00:56:45.750 252 12732.92 82.30 54950.32 88888.00 2011-09-09 00:56:45.875 252 12732.98 82.33 54950.32 88888.00 2011-09-09 00:56:46.000 252 12732.95 82.30 54950.32 88888.00 2011-09-09 00:56:46.125 252 12732.95 82.30 54950.32 88888.00 2011-09-09 00:56:46.250 252 12732.95 82.28 54950.32 88888.00 2011-09-09 00:56:46.375 252 12732.95 82.30 54950.32 88888.00 2011-09-09 00:56:46.500 252 12732.90 82.30 54950.35 88888.00 2011-09-09 00:56:46.625 252 12732.90 82.28 54950.32 88888.00 2011-09-09 00:56:46.750 252 12732.95 82.30 54950.32 88888.00 2011-09-09 00:56:46.875 252 12733.00 82.33 54950.32 88888.00 2011-09-09 00:56:47.000 252 12733.00 82.33 54950.32 88888.00 2011-09-09 00:56:47.125 252 12732.95 82.30 54950.32 88888.00 2011-09-09 00:56:47.250 252 12732.90 82.28 54950.30 88888.00 2011-09-09 00:56:47.375 252 12732.98 82.28 54950.32 88888.00 2011-09-09 00:56:47.500 252 12732.98 82.28 54950.32 88888.00 2011-09-09 00:56:47.625 252 12732.98 82.30 54950.32 88888.00 2011-09-09 00:56:47.750 252 12732.98 82.33 54950.35 88888.00 2011-09-09 00:56:47.875 252 12732.92 82.33 54950.35 88888.00 2011-09-09 00:56:48.000 252 12732.88 82.30 54950.30 88888.00 2011-09-09 00:56:48.125 252 12732.92 82.30 54950.30 88888.00 2011-09-09 00:56:48.250 252 12732.92 82.30 54950.32 88888.00 2011-09-09 00:56:48.375 252 12732.90 82.33 54950.32 88888.00 2011-09-09 00:56:48.500 252 12732.90 82.30 54950.35 88888.00 2011-09-09 00:56:48.625 252 12732.88 82.30 54950.35 88888.00 2011-09-09 00:56:48.750 252 12732.88 82.33 54950.32 88888.00 2011-09-09 00:56:48.875 252 12732.88 82.35 54950.32 88888.00 2011-09-09 00:56:49.000 252 12732.90 82.33 54950.32 88888.00 2011-09-09 00:56:49.125 252 12732.95 82.30 54950.35 88888.00 2011-09-09 00:56:49.250 252 12732.98 82.30 54950.35 88888.00 2011-09-09 00:56:49.375 252 12733.00 82.33 54950.32 88888.00 2011-09-09 00:56:49.500 252 12732.95 82.33 54950.35 88888.00 2011-09-09 00:56:49.625 252 12732.92 82.33 54950.32 88888.00 2011-09-09 00:56:49.750 252 12732.92 82.33 54950.35 88888.00 2011-09-09 00:56:49.875 252 12732.92 82.33 54950.35 88888.00 2011-09-09 00:56:50.000 252 12732.95 82.33 54950.35 88888.00 2011-09-09 00:56:50.125 252 12732.95 82.33 54950.35 88888.00 2011-09-09 00:56:50.250 252 12732.95 82.33 54950.35 88888.00 2011-09-09 00:56:50.375 252 12732.92 82.30 54950.35 88888.00 2011-09-09 00:56:50.500 252 12732.90 82.33 54950.35 88888.00 2011-09-09 00:56:50.625 252 12732.90 82.30 54950.35 88888.00 2011-09-09 00:56:50.750 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:56:50.875 252 12732.92 82.30 54950.32 88888.00 2011-09-09 00:56:51.000 252 12732.90 82.35 54950.32 88888.00 2011-09-09 00:56:51.125 252 12732.90 82.35 54950.35 88888.00 2011-09-09 00:56:51.250 252 12732.83 82.33 54950.35 88888.00 2011-09-09 00:56:51.375 252 12732.83 82.35 54950.32 88888.00 2011-09-09 00:56:51.500 252 12732.85 82.33 54950.32 88888.00 2011-09-09 00:56:51.625 252 12732.92 82.30 54950.32 88888.00 2011-09-09 00:56:51.750 252 12732.95 82.28 54950.35 88888.00 2011-09-09 00:56:51.875 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:56:52.000 252 12732.88 82.28 54950.35 88888.00 2011-09-09 00:56:52.125 252 12732.92 82.30 54950.38 88888.00 2011-09-09 00:56:52.250 252 12732.95 82.33 54950.35 88888.00 2011-09-09 00:56:52.375 252 12732.98 82.33 54950.35 88888.00 2011-09-09 00:56:52.500 252 12732.95 82.30 54950.35 88888.00 2011-09-09 00:56:52.625 252 12732.92 82.30 54950.32 88888.00 2011-09-09 00:56:52.750 252 12732.92 82.30 54950.30 88888.00 2011-09-09 00:56:52.875 252 12732.92 82.28 54950.35 88888.00 2011-09-09 00:56:53.000 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:56:53.125 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:56:53.250 252 12732.90 82.28 54950.35 88888.00 2011-09-09 00:56:53.375 252 12732.90 82.30 54950.35 88888.00 2011-09-09 00:56:53.500 252 12732.85 82.30 54950.32 88888.00 2011-09-09 00:56:53.625 252 12732.85 82.30 54950.32 88888.00 2011-09-09 00:56:53.750 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:53.875 252 12732.90 82.33 54950.35 88888.00 2011-09-09 00:56:54.000 252 12732.88 82.35 54950.35 88888.00 2011-09-09 00:56:54.125 252 12732.88 82.35 54950.32 88888.00 2011-09-09 00:56:54.250 252 12732.85 82.30 54950.35 88888.00 2011-09-09 00:56:54.375 252 12732.85 82.33 54950.35 88888.00 2011-09-09 00:56:54.500 252 12732.83 82.33 54950.35 88888.00 2011-09-09 00:56:54.625 252 12732.80 82.33 54950.32 88888.00 2011-09-09 00:56:54.750 252 12732.80 82.30 54950.32 88888.00 2011-09-09 00:56:54.875 252 12732.88 82.28 54950.30 88888.00 2011-09-09 00:56:55.000 252 12732.90 82.28 54950.32 88888.00 2011-09-09 00:56:55.125 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:56:55.250 252 12732.92 82.30 54950.30 88888.00 2011-09-09 00:56:55.375 252 12732.85 82.28 54950.30 88888.00 2011-09-09 00:56:55.500 252 12732.88 82.28 54950.32 88888.00 2011-09-09 00:56:55.625 252 12732.88 82.30 54950.35 88888.00 2011-09-09 00:56:55.750 252 12732.98 82.33 54950.32 88888.00 2011-09-09 00:56:55.875 252 12733.00 82.30 54950.32 88888.00 2011-09-09 00:56:56.000 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:56:56.125 252 12732.92 82.30 54950.30 88888.00 2011-09-09 00:56:56.250 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:56.375 252 12732.90 82.33 54950.35 88888.00 2011-09-09 00:56:56.500 252 12732.90 82.30 54950.32 88888.00 2011-09-09 00:56:56.625 252 12732.88 82.30 54950.32 88888.00 2011-09-09 00:56:56.750 252 12732.92 82.30 54950.30 88888.00 2011-09-09 00:56:56.875 252 12732.90 82.30 54950.30 88888.00 2011-09-09 00:56:57.000 252 12732.85 82.30 54950.32 88888.00 2011-09-09 00:56:57.125 252 12732.88 82.25 54950.32 88888.00 2011-09-09 00:56:57.250 252 12732.90 82.25 54950.32 88888.00 2011-09-09 00:56:57.375 252 12732.95 82.30 54950.30 88888.00 2011-09-09 00:56:57.500 252 12732.92 82.30 54950.32 88888.00 2011-09-09 00:56:57.625 252 12732.92 82.30 54950.35 88888.00 2011-09-09 00:56:57.750 252 12732.95 82.28 54950.35 88888.00 2011-09-09 00:56:57.875 252 12732.90 82.25 54950.35 88888.00 2011-09-09 00:56:58.000 252 12732.90 82.25 54950.35 88888.00 2011-09-09 00:56:58.125 252 12732.92 82.25 54950.38 88888.00 2011-09-09 00:56:58.250 252 12732.90 82.28 54950.32 88888.00 2011-09-09 00:56:58.375 252 12732.85 82.28 54950.30 88888.00 2011-09-09 00:56:58.500 252 12732.83 82.30 54950.30 88888.00 2011-09-09 00:56:58.625 252 12732.85 82.28 54950.32 88888.00 2011-09-09 00:56:58.750 252 12732.90 82.28 54950.35 88888.00 2011-09-09 00:56:58.875 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:56:59.000 252 12732.88 82.30 54950.38 88888.00 2011-09-09 00:56:59.125 252 12732.85 82.28 54950.35 88888.00 2011-09-09 00:56:59.250 252 12732.88 82.25 54950.32 88888.00 2011-09-09 00:56:59.375 252 12732.85 82.28 54950.35 88888.00 2011-09-09 00:56:59.500 252 12732.92 82.28 54950.35 88888.00 2011-09-09 00:56:59.625 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:56:59.750 252 12732.90 82.28 54950.30 88888.00 2011-09-09 00:56:59.875 252 12732.95 82.25 54950.30 88888.00 2011-09-09 00:57:00.000 252 12732.98 82.28 54950.32 88888.00 2011-09-09 00:57:00.125 252 12732.92 82.28 54950.32 88888.00 2011-09-09 00:57:00.250 252 12732.83 82.30 54950.35 88888.00 2011-09-09 00:57:00.375 252 12732.80 82.25 54950.32 88888.00 2011-09-09 00:57:00.500 252 12732.83 82.22 54950.32 88888.00 2011-09-09 00:57:00.625 252 12732.83 82.25 54950.32 88888.00 2011-09-09 00:57:00.750 252 12732.85 82.22 54950.32 88888.00 2011-09-09 00:57:00.875 252 12732.85 82.28 54950.30 88888.00 2011-09-09 00:57:01.000 252 12732.85 82.25 54950.30 88888.00 2011-09-09 00:57:01.125 252 12732.88 82.30 54950.35 88888.00 2011-09-09 00:57:01.250 252 12732.88 82.25 54950.38 88888.00 2011-09-09 00:57:01.375 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:01.500 252 12732.90 82.30 54950.38 88888.00 2011-09-09 00:57:01.625 252 12732.88 82.25 54950.35 88888.00 2011-09-09 00:57:01.750 252 12732.85 82.28 54950.35 88888.00 2011-09-09 00:57:01.875 252 12732.83 82.28 54950.35 88888.00 2011-09-09 00:57:02.000 252 12732.85 82.28 54950.32 88888.00 2011-09-09 00:57:02.125 252 12732.85 82.28 54950.35 88888.00 2011-09-09 00:57:02.250 252 12732.77 82.28 54950.35 88888.00 2011-09-09 00:57:02.375 252 12732.80 82.28 54950.35 88888.00 2011-09-09 00:57:02.500 252 12732.80 82.25 54950.32 88888.00 2011-09-09 00:57:02.625 252 12732.80 82.25 54950.35 88888.00 2011-09-09 00:57:02.750 252 12732.88 82.28 54950.35 88888.00 2011-09-09 00:57:02.875 252 12732.85 82.28 54950.35 88888.00 2011-09-09 00:57:03.000 252 12732.80 82.28 54950.32 88888.00 2011-09-09 00:57:03.125 252 12732.83 82.28 54950.35 88888.00 2011-09-09 00:57:03.250 252 12732.88 82.25 54950.32 88888.00 2011-09-09 00:57:03.375 252 12732.92 82.30 54950.32 88888.00 2011-09-09 00:57:03.500 252 12732.90 82.28 54950.35 88888.00 2011-09-09 00:57:03.625 252 12732.88 82.30 54950.35 88888.00 2011-09-09 00:57:03.750 252 12732.90 82.33 54950.38 88888.00 2011-09-09 00:57:03.875 252 12732.95 82.30 54950.35 88888.00 2011-09-09 00:57:04.000 252 12732.95 82.28 54950.35 88888.00 2011-09-09 00:57:04.125 252 12732.92 82.28 54950.38 88888.00 2011-09-09 00:57:04.250 252 12732.85 82.33 54950.38 88888.00 2011-09-09 00:57:04.375 252 12732.83 82.35 54950.38 88888.00 2011-09-09 00:57:04.500 252 12732.80 82.35 54950.38 88888.00 2011-09-09 00:57:04.625 252 12732.83 82.30 54950.38 88888.00 2011-09-09 00:57:04.750 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:04.875 252 12732.92 82.30 54950.38 88888.00 2011-09-09 00:57:05.000 252 12732.90 82.30 54950.38 88888.00 2011-09-09 00:57:05.125 252 12732.85 82.30 54950.38 88888.00 2011-09-09 00:57:05.250 252 12732.77 82.28 54950.38 88888.00 2011-09-09 00:57:05.375 252 12732.80 82.33 54950.38 88888.00 2011-09-09 00:57:05.500 252 12732.90 82.33 54950.38 88888.00 2011-09-09 00:57:05.625 252 12732.95 82.30 54950.38 88888.00 2011-09-09 00:57:05.750 252 12732.95 82.30 54950.38 88888.00 2011-09-09 00:57:05.875 252 12732.95 82.33 54950.38 88888.00 2011-09-09 00:57:06.000 252 12733.00 82.30 54950.35 88888.00 2011-09-09 00:57:06.125 252 12732.95 82.30 54950.38 88888.00 2011-09-09 00:57:06.250 252 12732.85 82.28 54950.38 88888.00 2011-09-09 00:57:06.375 252 12732.85 82.25 54950.38 88888.00 2011-09-09 00:57:06.500 252 12732.88 82.25 54950.38 88888.00 2011-09-09 00:57:06.625 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:06.750 252 12732.92 82.28 54950.38 88888.00 2011-09-09 00:57:06.875 252 12732.90 82.25 54950.38 88888.00 2011-09-09 00:57:07.000 252 12732.90 82.25 54950.38 88888.00 2011-09-09 00:57:07.125 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:07.250 252 12732.88 82.28 54950.38 88888.00 2011-09-09 00:57:07.375 252 12732.92 82.28 54950.35 88888.00 2011-09-09 00:57:07.500 252 12732.95 82.25 54950.35 88888.00 2011-09-09 00:57:07.625 252 12733.02 82.28 54950.38 88888.00 2011-09-09 00:57:07.750 252 12733.02 82.30 54950.38 88888.00 2011-09-09 00:57:07.875 252 12732.98 82.28 54950.40 88888.00 2011-09-09 00:57:08.000 252 12732.95 82.25 54950.38 88888.00 2011-09-09 00:57:08.125 252 12732.92 82.28 54950.35 88888.00 2011-09-09 00:57:08.250 252 12732.90 82.25 54950.35 88888.00 2011-09-09 00:57:08.375 252 12732.90 82.28 54950.35 88888.00 2011-09-09 00:57:08.500 252 12732.92 82.28 54950.35 88888.00 2011-09-09 00:57:08.625 252 12732.95 82.30 54950.38 88888.00 2011-09-09 00:57:08.750 252 12732.92 82.28 54950.38 88888.00 2011-09-09 00:57:08.875 252 12732.95 82.28 54950.38 88888.00 2011-09-09 00:57:09.000 252 12732.98 82.25 54950.38 88888.00 2011-09-09 00:57:09.125 252 12732.98 82.25 54950.35 88888.00 2011-09-09 00:57:09.250 252 12732.90 82.25 54950.38 88888.00 2011-09-09 00:57:09.375 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:09.500 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:09.625 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:09.750 252 12732.90 82.30 54950.38 88888.00 2011-09-09 00:57:09.875 252 12732.90 82.30 54950.40 88888.00 2011-09-09 00:57:10.000 252 12732.92 82.22 54950.38 88888.00 2011-09-09 00:57:10.125 252 12732.92 82.28 54950.43 88888.00 2011-09-09 00:57:10.250 252 12732.85 82.28 54950.40 88888.00 2011-09-09 00:57:10.375 252 12732.88 82.30 54950.38 88888.00 2011-09-09 00:57:10.500 252 12732.90 82.30 54950.38 88888.00 2011-09-09 00:57:10.625 252 12732.98 82.33 54950.40 88888.00 2011-09-09 00:57:10.750 252 12732.98 82.30 54950.38 88888.00 2011-09-09 00:57:10.875 252 12732.95 82.28 54950.38 88888.00 2011-09-09 00:57:11.000 252 12732.92 82.28 54950.35 88888.00 2011-09-09 00:57:11.125 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:11.250 252 12732.88 82.30 54950.38 88888.00 2011-09-09 00:57:11.375 252 12732.88 82.30 54950.40 88888.00 2011-09-09 00:57:11.500 252 12732.92 82.33 54950.40 88888.00 2011-09-09 00:57:11.625 252 12733.00 82.35 54950.40 88888.00 2011-09-09 00:57:11.750 252 12732.95 82.30 54950.38 88888.00 2011-09-09 00:57:11.875 252 12732.88 82.30 54950.38 88888.00 2011-09-09 00:57:12.000 252 12732.85 82.33 54950.38 88888.00 2011-09-09 00:57:12.125 252 12732.88 82.33 54950.38 88888.00 2011-09-09 00:57:12.250 252 12732.90 82.30 54950.38 88888.00 2011-09-09 00:57:12.375 252 12732.92 82.30 54950.35 88888.00 2011-09-09 00:57:12.500 252 12732.92 82.33 54950.38 88888.00 2011-09-09 00:57:12.625 252 12732.90 82.33 54950.38 88888.00 2011-09-09 00:57:12.750 252 12732.88 82.33 54950.38 88888.00 2011-09-09 00:57:12.875 252 12732.85 82.33 54950.38 88888.00 2011-09-09 00:57:13.000 252 12732.85 82.30 54950.32 88888.00 2011-09-09 00:57:13.125 252 12732.88 82.30 54950.38 88888.00 2011-09-09 00:57:13.250 252 12732.85 82.30 54950.40 88888.00 2011-09-09 00:57:13.375 252 12732.88 82.35 54950.40 88888.00 2011-09-09 00:57:13.500 252 12732.92 82.35 54950.40 88888.00 2011-09-09 00:57:13.625 252 12732.92 82.35 54950.40 88888.00 2011-09-09 00:57:13.750 252 12732.92 82.35 54950.38 88888.00 2011-09-09 00:57:13.875 252 12732.95 82.35 54950.35 88888.00 2011-09-09 00:57:14.000 252 12732.88 82.33 54950.35 88888.00 2011-09-09 00:57:14.125 252 12732.85 82.33 54950.38 88888.00 2011-09-09 00:57:14.250 252 12732.80 82.33 54950.38 88888.00 2011-09-09 00:57:14.375 252 12732.83 82.33 54950.40 88888.00 2011-09-09 00:57:14.500 252 12732.83 82.33 54950.38 88888.00 2011-09-09 00:57:14.625 252 12732.83 82.33 54950.38 88888.00 2011-09-09 00:57:14.750 252 12732.90 82.30 54950.38 88888.00 2011-09-09 00:57:14.875 252 12732.95 82.30 54950.38 88888.00 2011-09-09 00:57:15.000 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:15.125 252 12732.83 82.28 54950.38 88888.00 2011-09-09 00:57:15.250 252 12732.85 82.30 54950.38 88888.00 2011-09-09 00:57:15.375 252 12732.90 82.33 54950.38 88888.00 2011-09-09 00:57:15.500 252 12732.92 82.33 54950.38 88888.00 2011-09-09 00:57:15.625 252 12732.92 82.33 54950.38 88888.00 2011-09-09 00:57:15.750 252 12732.90 82.30 54950.38 88888.00 2011-09-09 00:57:15.875 252 12732.90 82.33 54950.38 88888.00 2011-09-09 00:57:16.000 252 12732.95 82.33 54950.35 88888.00 2011-09-09 00:57:16.125 252 12732.98 82.33 54950.38 88888.00 2011-09-09 00:57:16.250 252 12732.95 82.33 54950.38 88888.00 2011-09-09 00:57:16.375 252 12732.92 82.33 54950.38 88888.00 2011-09-09 00:57:16.500 252 12732.85 82.33 54950.35 88888.00 2011-09-09 00:57:16.625 252 12732.88 82.35 54950.38 88888.00 2011-09-09 00:57:16.750 252 12732.88 82.35 54950.38 88888.00 2011-09-09 00:57:16.875 252 12732.88 82.35 54950.38 88888.00 2011-09-09 00:57:17.000 252 12732.92 82.33 54950.38 88888.00 2011-09-09 00:57:17.125 252 12732.90 82.30 54950.38 88888.00 2011-09-09 00:57:17.250 252 12732.88 82.30 54950.38 88888.00 2011-09-09 00:57:17.375 252 12732.92 82.35 54950.40 88888.00 2011-09-09 00:57:17.500 252 12732.95 82.38 54950.38 88888.00 2011-09-09 00:57:17.625 252 12732.92 82.38 54950.40 88888.00 2011-09-09 00:57:17.750 252 12732.85 82.38 54950.40 88888.00 2011-09-09 00:57:17.875 252 12732.88 82.38 54950.38 88888.00 2011-09-09 00:57:18.000 252 12732.92 82.35 54950.35 88888.00 2011-09-09 00:57:18.125 252 12732.92 82.35 54950.35 88888.00 2011-09-09 00:57:18.250 252 12732.88 82.30 54950.38 88888.00 2011-09-09 00:57:18.375 252 12732.85 82.33 54950.38 88888.00 2011-09-09 00:57:18.500 252 12732.88 82.33 54950.38 88888.00 2011-09-09 00:57:18.625 252 12732.95 82.33 54950.40 88888.00 2011-09-09 00:57:18.750 252 12732.98 82.33 54950.40 88888.00 2011-09-09 00:57:18.875 252 12732.92 82.33 54950.38 88888.00 2011-09-09 00:57:19.000 252 12732.90 82.33 54950.38 88888.00 2011-09-09 00:57:19.125 252 12732.95 82.35 54950.38 88888.00 2011-09-09 00:57:19.250 252 12732.95 82.35 54950.38 88888.00 2011-09-09 00:57:19.375 252 12732.95 82.38 54950.38 88888.00 2011-09-09 00:57:19.500 252 12732.92 82.38 54950.40 88888.00 2011-09-09 00:57:19.625 252 12732.88 82.38 54950.43 88888.00 2011-09-09 00:57:19.750 252 12732.85 82.38 54950.43 88888.00 2011-09-09 00:57:19.875 252 12732.85 82.35 54950.40 88888.00 2011-09-09 00:57:20.000 252 12732.88 82.35 54950.40 88888.00 2011-09-09 00:57:20.125 252 12732.88 82.35 54950.40 88888.00 2011-09-09 00:57:20.250 252 12732.88 82.35 54950.40 88888.00 2011-09-09 00:57:20.375 252 12732.90 82.33 54950.40 88888.00 2011-09-09 00:57:20.500 252 12732.90 82.33 54950.43 88888.00 2011-09-09 00:57:20.625 252 12732.85 82.33 54950.43 88888.00 2011-09-09 00:57:20.750 252 12732.88 82.33 54950.43 88888.00 2011-09-09 00:57:20.875 252 12732.88 82.33 54950.43 88888.00 2011-09-09 00:57:21.000 252 12732.88 82.33 54950.40 88888.00 2011-09-09 00:57:21.125 252 12732.83 82.35 54950.40 88888.00 2011-09-09 00:57:21.250 252 12732.77 82.33 54950.40 88888.00 2011-09-09 00:57:21.375 252 12732.83 82.33 54950.38 88888.00 2011-09-09 00:57:21.500 252 12732.85 82.33 54950.40 88888.00 2011-09-09 00:57:21.625 252 12732.88 82.35 54950.40 88888.00 2011-09-09 00:57:21.750 252 12732.85 82.35 54950.40 88888.00 2011-09-09 00:57:21.875 252 12732.88 82.35 54950.43 88888.00 2011-09-09 00:57:22.000 252 12732.88 82.33 54950.40 88888.00 2011-09-09 00:57:22.125 252 12732.83 82.33 54950.40 88888.00 2011-09-09 00:57:22.250 252 12732.83 82.28 54950.40 88888.00 2011-09-09 00:57:22.375 252 12732.85 82.33 54950.43 88888.00 2011-09-09 00:57:22.500 252 12732.83 82.33 54950.40 88888.00 2011-09-09 00:57:22.625 252 12732.83 82.33 54950.40 88888.00 2011-09-09 00:57:22.750 252 12732.85 82.35 54950.40 88888.00 2011-09-09 00:57:22.875 252 12732.83 82.38 54950.40 88888.00 2011-09-09 00:57:23.000 252 12732.83 82.35 54950.40 88888.00 2011-09-09 00:57:23.125 252 12732.77 82.35 54950.40 88888.00 2011-09-09 00:57:23.250 252 12732.77 82.35 54950.43 88888.00 2011-09-09 00:57:23.375 252 12732.83 82.35 54950.43 88888.00 2011-09-09 00:57:23.500 252 12732.83 82.35 54950.43 88888.00 2011-09-09 00:57:23.625 252 12732.80 82.38 54950.43 88888.00 2011-09-09 00:57:23.750 252 12732.80 82.38 54950.38 88888.00 2011-09-09 00:57:23.875 252 12732.83 82.38 54950.40 88888.00 2011-09-09 00:57:24.000 252 12732.83 82.38 54950.40 88888.00 2011-09-09 00:57:24.125 252 12732.85 82.38 54950.40 88888.00 2011-09-09 00:57:24.250 252 12732.88 82.33 54950.43 88888.00 2011-09-09 00:57:24.375 252 12732.90 82.35 54950.40 88888.00 2011-09-09 00:57:24.500 252 12732.88 82.35 54950.40 88888.00 2011-09-09 00:57:24.625 252 12732.92 82.38 54950.40 88888.00 2011-09-09 00:57:24.750 252 12732.92 82.38 54950.40 88888.00 2011-09-09 00:57:24.875 252 12732.88 82.35 54950.40 88888.00 2011-09-09 00:57:25.000 252 12732.83 82.35 54950.38 88888.00 2011-09-09 00:57:25.125 252 12732.75 82.35 54950.38 88888.00 2011-09-09 00:57:25.250 252 12732.75 82.35 54950.40 88888.00 2011-09-09 00:57:25.375 252 12732.80 82.38 54950.40 88888.00 2011-09-09 00:57:25.500 252 12732.80 82.38 54950.40 88888.00 2011-09-09 00:57:25.625 252 12732.80 82.38 54950.43 88888.00 2011-09-09 00:57:25.750 252 12732.88 82.40 54950.43 88888.00 2011-09-09 00:57:25.875 252 12732.85 82.38 54950.43 88888.00 2011-09-09 00:57:26.000 252 12732.83 82.35 54950.43 88888.00 2011-09-09 00:57:26.125 252 12732.85 82.35 54950.40 88888.00 2011-09-09 00:57:26.250 252 12732.85 82.35 54950.43 88888.00 2011-09-09 00:57:26.375 252 12732.90 82.35 54950.43 88888.00 2011-09-09 00:57:26.500 252 12732.92 82.35 54950.43 88888.00 2011-09-09 00:57:26.625 252 12732.92 82.38 54950.43 88888.00 2011-09-09 00:57:26.750 252 12732.92 82.35 54950.43 88888.00 2011-09-09 00:57:26.875 252 12732.85 82.38 54950.43 88888.00 2011-09-09 00:57:27.000 252 12732.80 82.35 54950.40 88888.00 2011-09-09 00:57:27.125 252 12732.83 82.35 54950.40 88888.00 2011-09-09 00:57:27.250 252 12732.85 82.35 54950.40 88888.00 2011-09-09 00:57:27.375 252 12732.88 82.38 54950.40 88888.00 2011-09-09 00:57:27.500 252 12732.85 82.33 54950.40 88888.00 2011-09-09 00:57:27.625 252 12732.83 82.33 54950.43 88888.00 2011-09-09 00:57:27.750 252 12732.88 82.35 54950.43 88888.00 2011-09-09 00:57:27.875 252 12732.95 82.38 54950.43 88888.00 2011-09-09 00:57:28.000 252 12732.90 82.35 54950.43 88888.00 2011-09-09 00:57:28.125 252 12732.85 82.33 54950.43 88888.00 2011-09-09 00:57:28.250 252 12732.85 82.35 54950.43 88888.00 2011-09-09 00:57:28.375 252 12732.85 82.35 54950.45 88888.00 2011-09-09 00:57:28.500 252 12732.90 82.35 54950.43 88888.00 2011-09-09 00:57:28.625 252 12732.92 82.33 54950.43 88888.00 2011-09-09 00:57:28.750 252 12732.90 82.35 54950.43 88888.00 2011-09-09 00:57:28.875 252 12732.85 82.33 54950.43 88888.00 2011-09-09 00:57:29.000 252 12732.80 82.33 54950.43 88888.00 2011-09-09 00:57:29.125 252 12732.77 82.33 54950.43 88888.00 2011-09-09 00:57:29.250 252 12732.75 82.33 54950.40 88888.00 2011-09-09 00:57:29.375 252 12732.77 82.30 54950.38 88888.00 2011-09-09 00:57:29.500 252 12732.77 82.28 54950.38 88888.00 2011-09-09 00:57:29.625 252 12732.80 82.30 54950.40 88888.00 2011-09-09 00:57:29.750 252 12732.80 82.30 54950.40 88888.00 2011-09-09 00:57:29.875 252 12732.80 82.33 54950.40 88888.00 2011-09-09 00:57:30.000 252 12732.80 82.33 54950.40 88888.00 2011-09-09 00:57:30.125 252 12732.83 82.33 54950.40 88888.00 2011-09-09 00:57:30.250 252 12732.85 82.30 54950.43 88888.00 2011-09-09 00:57:30.375 252 12732.85 82.33 54950.40 88888.00 2011-09-09 00:57:30.500 252 12732.88 82.35 54950.40 88888.00 2011-09-09 00:57:30.625 252 12732.88 82.33 54950.40 88888.00 2011-09-09 00:57:30.750 252 12732.88 82.33 54950.40 88888.00 2011-09-09 00:57:30.875 252 12732.90 82.33 54950.43 88888.00 2011-09-09 00:57:31.000 252 12732.90 82.33 54950.45 88888.00 2011-09-09 00:57:31.125 252 12732.90 82.33 54950.43 88888.00 2011-09-09 00:57:31.250 252 12732.90 82.33 54950.45 88888.00 2011-09-09 00:57:31.375 252 12732.92 82.35 54950.45 88888.00 2011-09-09 00:57:31.500 252 12732.88 82.38 54950.45 88888.00 2011-09-09 00:57:31.625 252 12732.98 82.38 54950.43 88888.00 2011-09-09 00:57:31.750 252 12733.02 82.35 54950.43 88888.00 2011-09-09 00:57:31.875 252 12733.00 82.33 54950.43 88888.00 2011-09-09 00:57:32.000 252 12732.98 82.33 54950.43 88888.00 2011-09-09 00:57:32.125 252 12732.90 82.30 54950.43 88888.00 2011-09-09 00:57:32.250 252 12732.83 82.30 54950.40 88888.00 2011-09-09 00:57:32.375 252 12732.88 82.33 54950.43 88888.00 2011-09-09 00:57:32.500 252 12732.88 82.33 54950.45 88888.00 2011-09-09 00:57:32.625 252 12732.83 82.30 54950.43 88888.00 2011-09-09 00:57:32.750 252 12732.83 82.30 54950.45 88888.00 2011-09-09 00:57:32.875 252 12732.88 82.33 54950.45 88888.00 2011-09-09 00:57:33.000 252 12732.90 82.35 54950.43 88888.00 2011-09-09 00:57:33.125 252 12732.85 82.33 54950.43 88888.00 2011-09-09 00:57:33.250 252 12732.83 82.30 54950.45 88888.00 2011-09-09 00:57:33.375 252 12732.88 82.33 54950.45 88888.00 2011-09-09 00:57:33.500 252 12732.90 82.33 54950.45 88888.00 2011-09-09 00:57:33.625 252 12732.92 82.33 54950.43 88888.00 2011-09-09 00:57:33.750 252 12732.92 82.35 54950.43 88888.00 2011-09-09 00:57:33.875 252 12732.92 82.35 54950.40 88888.00 2011-09-09 00:57:34.000 252 12732.95 82.35 54950.40 88888.00 2011-09-09 00:57:34.125 252 12732.92 82.35 54950.43 88888.00 2011-09-09 00:57:34.250 252 12732.88 82.35 54950.43 88888.00 2011-09-09 00:57:34.375 252 12732.92 82.35 54950.40 88888.00 2011-09-09 00:57:34.500 252 12732.98 82.30 54950.43 88888.00 2011-09-09 00:57:34.625 252 12732.98 82.33 54950.40 88888.00 2011-09-09 00:57:34.750 252 12732.95 82.35 54950.43 88888.00 2011-09-09 00:57:34.875 252 12732.98 82.35 54950.40 88888.00 2011-09-09 00:57:35.000 252 12732.98 82.33 54950.40 88888.00 2011-09-09 00:57:35.125 252 12733.00 82.33 54950.43 88888.00 2011-09-09 00:57:35.250 252 12732.92 82.33 54950.43 88888.00 2011-09-09 00:57:35.375 252 12732.92 82.33 54950.43 88888.00 2011-09-09 00:57:35.500 252 12732.92 82.35 54950.45 88888.00 2011-09-09 00:57:35.625 252 12732.85 82.35 54950.47 88888.00 2011-09-09 00:57:35.750 252 12732.85 82.35 54950.45 88888.00 2011-09-09 00:57:35.875 252 12732.85 82.35 54950.43 88888.00 2011-09-09 00:57:36.000 252 12732.90 82.33 54950.43 88888.00 2011-09-09 00:57:36.125 252 12732.92 82.33 54950.43 88888.00 2011-09-09 00:57:36.250 252 12732.95 82.33 54950.43 88888.00 2011-09-09 00:57:36.375 252 12732.98 82.35 54950.40 88888.00 2011-09-09 00:57:36.500 252 12732.92 82.33 54950.40 88888.00 2011-09-09 00:57:36.625 252 12732.92 82.35 54950.40 88888.00 2011-09-09 00:57:36.750 252 12732.95 82.33 54950.40 88888.00 2011-09-09 00:57:36.875 252 12732.92 82.33 54950.40 88888.00 2011-09-09 00:57:37.000 252 12732.95 82.33 54950.40 88888.00 2011-09-09 00:57:37.125 252 12732.98 82.33 54950.40 88888.00 2011-09-09 00:57:37.250 252 12732.90 82.28 54950.38 88888.00 2011-09-09 00:57:37.375 252 12732.95 82.33 54950.40 88888.00 2011-09-09 00:57:37.500 252 12733.00 82.35 54950.38 88888.00 2011-09-09 00:57:37.625 252 12732.98 82.35 54950.40 88888.00 2011-09-09 00:57:37.750 252 12732.92 82.30 54950.43 88888.00 2011-09-09 00:57:37.875 252 12732.92 82.28 54950.43 88888.00 2011-09-09 00:57:38.000 252 12732.95 82.30 54950.43 88888.00 2011-09-09 00:57:38.125 252 12732.95 82.33 54950.43 88888.00 2011-09-09 00:57:38.250 252 12733.00 82.30 54950.43 88888.00 2011-09-09 00:57:38.375 252 12733.05 82.33 54950.43 88888.00 2011-09-09 00:57:38.500 252 12733.08 82.33 54950.43 88888.00 2011-09-09 00:57:38.625 252 12733.02 82.33 54950.43 88888.00 2011-09-09 00:57:38.750 252 12732.98 82.33 54950.43 88888.00 2011-09-09 00:57:38.875 252 12732.92 82.33 54950.45 88888.00 2011-09-09 00:57:39.000 252 12732.98 82.35 54950.43 88888.00 2011-09-09 00:57:39.125 252 12733.05 82.33 54950.43 88888.00 2011-09-09 00:57:39.250 252 12732.98 82.30 54950.40 88888.00 2011-09-09 00:57:39.375 252 12732.98 82.33 54950.43 88888.00 2011-09-09 00:57:39.500 252 12733.00 82.35 54950.43 88888.00 2011-09-09 00:57:39.625 252 12733.02 82.35 54950.43 88888.00 2011-09-09 00:57:39.750 252 12733.08 82.35 54950.43 88888.00 2011-09-09 00:57:39.875 252 12733.10 82.33 54950.43 88888.00 2011-09-09 00:57:40.000 252 12733.08 82.30 54950.43 88888.00 2011-09-09 00:57:40.125 252 12733.02 82.30 54950.43 88888.00 2011-09-09 00:57:40.250 252 12733.02 82.33 54950.45 88888.00 2011-09-09 00:57:40.375 252 12733.02 82.33 54950.45 88888.00 2011-09-09 00:57:40.500 252 12733.05 82.33 54950.45 88888.00 2011-09-09 00:57:40.625 252 12733.05 82.28 54950.40 88888.00 2011-09-09 00:57:40.750 252 12733.08 82.30 54950.40 88888.00 2011-09-09 00:57:40.875 252 12733.05 82.33 54950.43 88888.00 2011-09-09 00:57:41.000 252 12733.05 82.33 54950.43 88888.00 2011-09-09 00:57:41.125 252 12733.05 82.33 54950.45 88888.00 2011-09-09 00:57:41.250 252 12732.98 82.30 54950.45 88888.00 2011-09-09 00:57:41.375 252 12733.00 82.33 54950.43 88888.00 2011-09-09 00:57:41.500 252 12733.05 82.33 54950.43 88888.00 2011-09-09 00:57:41.625 252 12733.02 82.33 54950.45 88888.00 2011-09-09 00:57:41.750 252 12733.08 82.30 54950.43 88888.00 2011-09-09 00:57:41.875 252 12733.08 82.28 54950.43 88888.00 2011-09-09 00:57:42.000 252 12733.08 82.30 54950.43 88888.00 2011-09-09 00:57:42.125 252 12733.08 82.30 54950.43 88888.00 2011-09-09 00:57:42.250 252 12732.98 82.28 54950.43 88888.00 2011-09-09 00:57:42.375 252 12732.98 82.30 54950.43 88888.00 2011-09-09 00:57:42.500 252 12732.95 82.33 54950.45 88888.00 2011-09-09 00:57:42.625 252 12732.92 82.35 54950.45 88888.00 2011-09-09 00:57:42.750 252 12732.92 82.35 54950.43 88888.00 2011-09-09 00:57:42.875 252 12732.98 82.33 54950.43 88888.00 2011-09-09 00:57:43.000 252 12732.98 82.33 54950.40 88888.00 2011-09-09 00:57:43.125 252 12733.00 82.28 54950.43 88888.00 2011-09-09 00:57:43.250 252 12732.95 82.30 54950.43 88888.00 2011-09-09 00:57:43.375 252 12732.95 82.35 54950.43 88888.00 2011-09-09 00:57:43.500 252 12733.00 82.35 54950.43 88888.00 2011-09-09 00:57:43.625 252 12733.02 82.35 54950.45 88888.00 2011-09-09 00:57:43.750 252 12733.05 82.35 54950.45 88888.00 2011-09-09 00:57:43.875 252 12733.02 82.33 54950.45 88888.00 2011-09-09 00:57:44.000 252 12733.02 82.33 54950.45 88888.00 2011-09-09 00:57:44.125 252 12733.02 82.35 54950.45 88888.00 2011-09-09 00:57:44.250 252 12733.08 82.33 54950.45 88888.00 2011-09-09 00:57:44.375 252 12733.10 82.33 54950.47 88888.00 2011-09-09 00:57:44.500 252 12733.10 82.35 54950.45 88888.00 2011-09-09 00:57:44.625 252 12733.10 82.33 54950.45 88888.00 2011-09-09 00:57:44.750 252 12733.12 82.30 54950.45 88888.00 2011-09-09 00:57:44.875 252 12733.12 82.30 54950.45 88888.00 2011-09-09 00:57:45.000 252 12733.20 82.28 54950.43 88888.00 2011-09-09 00:57:45.125 252 12733.20 82.30 54950.45 88888.00 2011-09-09 00:57:45.250 252 12733.15 82.35 54950.45 88888.00 2011-09-09 00:57:45.375 252 12733.12 82.33 54950.45 88888.00 2011-09-09 00:57:45.500 252 12733.08 82.33 54950.45 88888.00 2011-09-09 00:57:45.625 252 12733.05 82.33 54950.45 88888.00 2011-09-09 00:57:45.750 252 12733.00 82.30 54950.45 88888.00 2011-09-09 00:57:45.875 252 12732.98 82.33 54950.45 88888.00 2011-09-09 00:57:46.000 252 12733.02 82.33 54950.43 88888.00 2011-09-09 00:57:46.125 252 12733.08 82.33 54950.45 88888.00 2011-09-09 00:57:46.250 252 12733.10 82.33 54950.45 88888.00 2011-09-09 00:57:46.375 252 12733.20 82.33 54950.45 88888.00 2011-09-09 00:57:46.500 252 12733.23 82.35 54950.47 88888.00 2011-09-09 00:57:46.625 252 12733.12 82.33 54950.47 88888.00 2011-09-09 00:57:46.750 252 12733.10 82.33 54950.45 88888.00 2011-09-09 00:57:46.875 252 12733.10 82.35 54950.45 88888.00 2011-09-09 00:57:47.000 252 12733.12 82.33 54950.43 88888.00 2011-09-09 00:57:47.125 252 12733.15 82.35 54950.43 88888.00 2011-09-09 00:57:47.250 252 12733.17 82.33 54950.45 88888.00 2011-09-09 00:57:47.375 252 12733.17 82.33 54950.43 88888.00 2011-09-09 00:57:47.500 252 12733.20 82.35 54950.45 88888.00 2011-09-09 00:57:47.625 252 12733.20 82.35 54950.45 88888.00 2011-09-09 00:57:47.750 252 12733.17 82.38 54950.43 88888.00 2011-09-09 00:57:47.875 252 12733.10 82.35 54950.43 88888.00 2011-09-09 00:57:48.000 252 12733.10 82.38 54950.40 88888.00 2011-09-09 00:57:48.125 252 12733.10 82.38 54950.43 88888.00 2011-09-09 00:57:48.250 252 12733.10 82.33 54950.43 88888.00 2011-09-09 00:57:48.375 252 12733.15 82.33 54950.45 88888.00 2011-09-09 00:57:48.500 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:57:48.625 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:57:48.750 252 12733.20 82.35 54950.45 88888.00 2011-09-09 00:57:48.875 252 12733.20 82.33 54950.45 88888.00 2011-09-09 00:57:49.000 252 12733.20 82.35 54950.45 88888.00 2011-09-09 00:57:49.125 252 12733.15 82.33 54950.45 88888.00 2011-09-09 00:57:49.250 252 12733.10 82.33 54950.45 88888.00 2011-09-09 00:57:49.375 252 12733.15 82.33 54950.45 88888.00 2011-09-09 00:57:49.500 252 12733.23 82.35 54950.45 88888.00 2011-09-09 00:57:49.625 252 12733.23 82.35 54950.47 88888.00 2011-09-09 00:57:49.750 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:57:49.875 252 12733.12 82.33 54950.45 88888.00 2011-09-09 00:57:50.000 252 12733.12 82.35 54950.45 88888.00 2011-09-09 00:57:50.125 252 12733.12 82.35 54950.45 88888.00 2011-09-09 00:57:50.250 252 12733.10 82.33 54950.45 88888.00 2011-09-09 00:57:50.375 252 12733.10 82.33 54950.45 88888.00 2011-09-09 00:57:50.500 252 12733.08 82.33 54950.45 88888.00 2011-09-09 00:57:50.625 252 12733.02 82.33 54950.45 88888.00 2011-09-09 00:57:50.750 252 12733.08 82.33 54950.45 88888.00 2011-09-09 00:57:50.875 252 12733.12 82.33 54950.43 88888.00 2011-09-09 00:57:51.000 252 12733.10 82.30 54950.43 88888.00 2011-09-09 00:57:51.125 252 12733.10 82.35 54950.43 88888.00 2011-09-09 00:57:51.250 252 12733.12 82.35 54950.43 88888.00 2011-09-09 00:57:51.375 252 12733.17 82.33 54950.43 88888.00 2011-09-09 00:57:51.500 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:57:51.625 252 12733.17 82.40 54950.45 88888.00 2011-09-09 00:57:51.750 252 12733.20 82.38 54950.45 88888.00 2011-09-09 00:57:51.875 252 12733.17 82.35 54950.43 88888.00 2011-09-09 00:57:52.000 252 12733.12 82.35 54950.43 88888.00 2011-09-09 00:57:52.125 252 12733.12 82.35 54950.45 88888.00 2011-09-09 00:57:52.250 252 12733.15 82.33 54950.43 88888.00 2011-09-09 00:57:52.375 252 12733.20 82.33 54950.43 88888.00 2011-09-09 00:57:52.500 252 12733.17 82.33 54950.45 88888.00 2011-09-09 00:57:52.625 252 12733.15 82.33 54950.43 88888.00 2011-09-09 00:57:52.750 252 12733.15 82.35 54950.43 88888.00 2011-09-09 00:57:52.875 252 12733.20 82.35 54950.43 88888.00 2011-09-09 00:57:53.000 252 12733.17 82.35 54950.43 88888.00 2011-09-09 00:57:53.125 252 12733.17 82.38 54950.45 88888.00 2011-09-09 00:57:53.250 252 12733.17 82.38 54950.47 88888.00 2011-09-09 00:57:53.375 252 12733.20 82.35 54950.45 88888.00 2011-09-09 00:57:53.500 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:57:53.625 252 12733.15 82.38 54950.43 88888.00 2011-09-09 00:57:53.750 252 12733.15 82.38 54950.45 88888.00 2011-09-09 00:57:53.875 252 12733.15 82.35 54950.45 88888.00 2011-09-09 00:57:54.000 252 12733.15 82.35 54950.45 88888.00 2011-09-09 00:57:54.125 252 12733.15 82.35 54950.45 88888.00 2011-09-09 00:57:54.250 252 12733.15 82.35 54950.45 88888.00 2011-09-09 00:57:54.375 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:57:54.500 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:57:54.625 252 12733.23 82.35 54950.45 88888.00 2011-09-09 00:57:54.750 252 12733.20 82.35 54950.45 88888.00 2011-09-09 00:57:54.875 252 12733.23 82.35 54950.45 88888.00 2011-09-09 00:57:55.000 252 12733.23 82.35 54950.43 88888.00 2011-09-09 00:57:55.125 252 12733.25 82.38 54950.45 88888.00 2011-09-09 00:57:55.250 252 12733.17 82.35 54950.57 88888.00 2011-09-09 00:57:55.375 252 12733.17 82.35 54950.53 88888.00 2011-09-09 00:57:55.500 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:57:55.625 252 12733.20 82.33 54950.40 88888.00 2011-09-09 00:57:55.750 252 12733.25 82.35 54950.45 88888.00 2011-09-09 00:57:55.875 252 12733.27 82.33 54950.47 88888.00 2011-09-09 00:57:56.000 252 12733.30 82.33 54950.45 88888.00 2011-09-09 00:57:56.125 252 12733.25 82.30 54950.43 88888.00 2011-09-09 00:57:56.250 252 12733.15 82.33 54950.43 88888.00 2011-09-09 00:57:56.375 252 12733.25 82.35 54950.43 88888.00 2011-09-09 00:57:56.500 252 12733.30 82.35 54950.45 88888.00 2011-09-09 00:57:56.625 252 12733.27 82.35 54950.43 88888.00 2011-09-09 00:57:56.750 252 12733.25 82.35 54950.45 88888.00 2011-09-09 00:57:56.875 252 12733.23 82.33 54950.45 88888.00 2011-09-09 00:57:57.000 252 12733.27 82.33 54950.45 88888.00 2011-09-09 00:57:57.125 252 12733.30 82.35 54950.47 88888.00 2011-09-09 00:57:57.250 252 12733.27 82.33 54950.47 88888.00 2011-09-09 00:57:57.375 252 12733.25 82.35 54950.45 88888.00 2011-09-09 00:57:57.500 252 12733.20 82.33 54950.45 88888.00 2011-09-09 00:57:57.625 252 12733.23 82.33 54950.47 88888.00 2011-09-09 00:57:57.750 252 12733.27 82.33 54950.47 88888.00 2011-09-09 00:57:57.875 252 12733.33 82.35 54950.45 88888.00 2011-09-09 00:57:58.000 252 12733.30 82.35 54950.45 88888.00 2011-09-09 00:57:58.125 252 12733.25 82.35 54950.47 88888.00 2011-09-09 00:57:58.250 252 12733.25 82.35 54950.45 88888.00 2011-09-09 00:57:58.375 252 12733.27 82.35 54950.45 88888.00 2011-09-09 00:57:58.500 252 12733.23 82.35 54950.47 88888.00 2011-09-09 00:57:58.625 252 12733.23 82.35 54950.47 88888.00 2011-09-09 00:57:58.750 252 12733.27 82.35 54950.45 88888.00 2011-09-09 00:57:58.875 252 12733.33 82.35 54950.45 88888.00 2011-09-09 00:57:59.000 252 12733.38 82.35 54950.47 88888.00 2011-09-09 00:57:59.125 252 12733.40 82.38 54950.47 88888.00 2011-09-09 00:57:59.250 252 12733.33 82.35 54950.45 88888.00 2011-09-09 00:57:59.375 252 12733.35 82.35 54950.45 88888.00 2011-09-09 00:57:59.500 252 12733.33 82.33 54950.47 88888.00 2011-09-09 00:57:59.625 252 12733.27 82.35 54950.47 88888.00 2011-09-09 00:57:59.750 252 12733.27 82.35 54950.45 88888.00 2011-09-09 00:57:59.875 252 12733.30 82.35 54950.47 88888.00 2011-09-09 00:58:00.000 252 12733.25 82.35 54950.47 88888.00 2011-09-09 00:58:00.125 252 12733.23 82.35 54950.47 88888.00 2011-09-09 00:58:00.250 252 12733.23 82.35 54950.45 88888.00 2011-09-09 00:58:00.375 252 12733.20 82.38 54950.45 88888.00 2011-09-09 00:58:00.500 252 12733.17 82.35 54950.47 88888.00 2011-09-09 00:58:00.625 252 12733.15 82.33 54950.45 88888.00 2011-09-09 00:58:00.750 252 12733.17 82.35 54950.45 88888.00 2011-09-09 00:58:00.875 252 12733.20 82.35 54950.45 88888.00 2011-09-09 00:58:01.000 252 12733.23 82.35 54950.47 88888.00 2011-09-09 00:58:01.125 252 12733.20 82.35 54950.47 88888.00 2011-09-09 00:58:01.250 252 12733.15 82.30 54950.45 88888.00 2011-09-09 00:58:01.375 252 12733.17 82.33 54950.45 88888.00 2011-09-09 00:58:01.500 252 12733.25 82.33 54950.47 88888.00 2011-09-09 00:58:01.625 252 12733.30 82.33 54950.47 88888.00 2011-09-09 00:58:01.750 252 12733.35 82.33 54950.47 88888.00 2011-09-09 00:58:01.875 252 12733.38 82.33 54950.45 88888.00 2011-09-09 00:58:02.000 252 12733.25 82.33 54950.45 88888.00 2011-09-09 00:58:02.125 252 12733.25 82.35 54950.47 88888.00 2011-09-09 00:58:02.250 252 12733.25 82.33 54950.50 88888.00 2011-09-09 00:58:02.375 252 12733.27 82.35 54950.47 88888.00 2011-09-09 00:58:02.500 252 12733.23 82.35 54950.47 88888.00 2011-09-09 00:58:02.625 252 12733.25 82.35 54950.50 88888.00 2011-09-09 00:58:02.750 252 12733.23 82.33 54950.50 88888.00 2011-09-09 00:58:02.875 252 12733.23 82.33 54950.47 88888.00 2011-09-09 00:58:03.000 252 12733.23 82.33 54950.45 88888.00 2011-09-09 00:58:03.125 252 12733.27 82.35 54950.45 88888.00 2011-09-09 00:58:03.250 252 12733.27 82.35 54950.50 88888.00 2011-09-09 00:58:03.375 252 12733.27 82.38 54950.50 88888.00 2011-09-09 00:58:03.500 252 12733.27 82.35 54950.47 88888.00 2011-09-09 00:58:03.625 252 12733.30 82.35 54950.45 88888.00 2011-09-09 00:58:03.750 252 12733.27 82.35 54950.47 88888.00 2011-09-09 00:58:03.875 252 12733.25 82.33 54950.45 88888.00 2011-09-09 00:58:04.000 252 12733.30 82.35 54950.45 88888.00 2011-09-09 00:58:04.125 252 12733.35 82.38 54950.47 88888.00 2011-09-09 00:58:04.250 252 12733.30 82.38 54950.50 88888.00 2011-09-09 00:58:04.375 252 12733.25 82.38 54950.50 88888.00 2011-09-09 00:58:04.500 252 12733.27 82.38 54950.50 88888.00 2011-09-09 00:58:04.625 252 12733.30 82.35 54950.47 88888.00 2011-09-09 00:58:04.750 252 12733.25 82.33 54950.47 88888.00 2011-09-09 00:58:04.875 252 12733.23 82.35 54950.50 88888.00 2011-09-09 00:58:05.000 252 12733.27 82.38 54950.47 88888.00 2011-09-09 00:58:05.125 252 12733.35 82.35 54950.50 88888.00 2011-09-09 00:58:05.250 252 12733.38 82.35 54950.50 88888.00 2011-09-09 00:58:05.375 252 12733.35 82.38 54950.50 88888.00 2011-09-09 00:58:05.500 252 12733.30 82.38 54950.47 88888.00 2011-09-09 00:58:05.625 252 12733.30 82.38 54950.45 88888.00 2011-09-09 00:58:05.750 252 12733.33 82.38 54950.45 88888.00 2011-09-09 00:58:05.875 252 12733.33 82.40 54950.47 88888.00 2011-09-09 00:58:06.000 252 12733.35 82.38 54950.47 88888.00 2011-09-09 00:58:06.125 252 12733.35 82.38 54950.47 88888.00 2011-09-09 00:58:06.250 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:06.375 252 12733.40 82.38 54950.47 88888.00 2011-09-09 00:58:06.500 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:06.625 252 12733.33 82.38 54950.47 88888.00 2011-09-09 00:58:06.750 252 12733.33 82.33 54950.47 88888.00 2011-09-09 00:58:06.875 252 12733.42 82.33 54950.47 88888.00 2011-09-09 00:58:07.000 252 12733.45 82.33 54950.50 88888.00 2011-09-09 00:58:07.125 252 12733.42 82.35 54950.50 88888.00 2011-09-09 00:58:07.250 252 12733.38 82.38 54950.50 88888.00 2011-09-09 00:58:07.375 252 12733.38 82.35 54950.50 88888.00 2011-09-09 00:58:07.500 252 12733.33 82.35 54950.47 88888.00 2011-09-09 00:58:07.625 252 12733.30 82.35 54950.47 88888.00 2011-09-09 00:58:07.750 252 12733.35 82.33 54950.50 88888.00 2011-09-09 00:58:07.875 252 12733.42 82.35 54950.50 88888.00 2011-09-09 00:58:08.000 252 12733.38 82.38 54950.50 88888.00 2011-09-09 00:58:08.125 252 12733.35 82.35 54950.47 88888.00 2011-09-09 00:58:08.250 252 12733.30 82.35 54950.47 88888.00 2011-09-09 00:58:08.375 252 12733.27 82.35 54950.47 88888.00 2011-09-09 00:58:08.500 252 12733.27 82.35 54950.47 88888.00 2011-09-09 00:58:08.625 252 12733.33 82.33 54950.45 88888.00 2011-09-09 00:58:08.750 252 12733.33 82.30 54950.45 88888.00 2011-09-09 00:58:08.875 252 12733.33 82.35 54950.47 88888.00 2011-09-09 00:58:09.000 252 12733.35 82.38 54950.45 88888.00 2011-09-09 00:58:09.125 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:09.250 252 12733.38 82.33 54950.47 88888.00 2011-09-09 00:58:09.375 252 12733.40 82.35 54950.47 88888.00 2011-09-09 00:58:09.500 252 12733.38 82.38 54950.50 88888.00 2011-09-09 00:58:09.625 252 12733.42 82.40 54950.50 88888.00 2011-09-09 00:58:09.750 252 12733.42 82.35 54950.47 88888.00 2011-09-09 00:58:09.875 252 12733.40 82.35 54950.47 88888.00 2011-09-09 00:58:10.000 252 12733.38 82.35 54950.47 88888.00 2011-09-09 00:58:10.125 252 12733.35 82.33 54950.47 88888.00 2011-09-09 00:58:10.250 252 12733.38 82.35 54950.47 88888.00 2011-09-09 00:58:10.375 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:10.500 252 12733.33 82.38 54950.50 88888.00 2011-09-09 00:58:10.625 252 12733.33 82.35 54950.50 88888.00 2011-09-09 00:58:10.750 252 12733.33 82.33 54950.47 88888.00 2011-09-09 00:58:10.875 252 12733.40 82.33 54950.47 88888.00 2011-09-09 00:58:11.000 252 12733.42 82.33 54950.47 88888.00 2011-09-09 00:58:11.125 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:11.250 252 12733.30 82.33 54950.47 88888.00 2011-09-09 00:58:11.375 252 12733.33 82.35 54950.50 88888.00 2011-09-09 00:58:11.500 252 12733.38 82.33 54950.50 88888.00 2011-09-09 00:58:11.625 252 12733.38 82.33 54950.50 88888.00 2011-09-09 00:58:11.750 252 12733.38 82.33 54950.50 88888.00 2011-09-09 00:58:11.875 252 12733.35 82.33 54950.50 88888.00 2011-09-09 00:58:12.000 252 12733.40 82.35 54950.50 88888.00 2011-09-09 00:58:12.125 252 12733.45 82.40 54950.53 88888.00 2011-09-09 00:58:12.250 252 12733.40 82.35 54950.50 88888.00 2011-09-09 00:58:12.375 252 12733.42 82.38 54950.47 88888.00 2011-09-09 00:58:12.500 252 12733.38 82.38 54950.50 88888.00 2011-09-09 00:58:12.625 252 12733.40 82.38 54950.50 88888.00 2011-09-09 00:58:12.750 252 12733.42 82.38 54950.50 88888.00 2011-09-09 00:58:12.875 252 12733.48 82.38 54950.50 88888.00 2011-09-09 00:58:13.000 252 12733.48 82.35 54950.50 88888.00 2011-09-09 00:58:13.125 252 12733.50 82.38 54950.50 88888.00 2011-09-09 00:58:13.250 252 12733.48 82.35 54950.50 88888.00 2011-09-09 00:58:13.375 252 12733.45 82.38 54950.47 88888.00 2011-09-09 00:58:13.500 252 12733.45 82.38 54950.47 88888.00 2011-09-09 00:58:13.625 252 12733.45 82.40 54950.47 88888.00 2011-09-09 00:58:13.750 252 12733.42 82.38 54950.47 88888.00 2011-09-09 00:58:13.875 252 12733.45 82.40 54950.47 88888.00 2011-09-09 00:58:14.000 252 12733.45 82.35 54950.47 88888.00 2011-09-09 00:58:14.125 252 12733.45 82.35 54950.50 88888.00 2011-09-09 00:58:14.250 252 12733.52 82.35 54950.50 88888.00 2011-09-09 00:58:14.375 252 12733.52 82.35 54950.50 88888.00 2011-09-09 00:58:14.500 252 12733.48 82.35 54950.47 88888.00 2011-09-09 00:58:14.625 252 12733.45 82.35 54950.50 88888.00 2011-09-09 00:58:14.750 252 12733.48 82.38 54950.50 88888.00 2011-09-09 00:58:14.875 252 12733.45 82.40 54950.47 88888.00 2011-09-09 00:58:15.000 252 12733.42 82.40 54950.50 88888.00 2011-09-09 00:58:15.125 252 12733.40 82.38 54950.53 88888.00 2011-09-09 00:58:15.250 252 12733.33 82.33 54950.50 88888.00 2011-09-09 00:58:15.375 252 12733.40 82.35 54950.47 88888.00 2011-09-09 00:58:15.500 252 12733.42 82.38 54950.47 88888.00 2011-09-09 00:58:15.625 252 12733.33 82.35 54950.47 88888.00 2011-09-09 00:58:15.750 252 12733.30 82.35 54950.47 88888.00 2011-09-09 00:58:15.875 252 12733.33 82.35 54950.47 88888.00 2011-09-09 00:58:16.000 252 12733.33 82.35 54950.45 88888.00 2011-09-09 00:58:16.125 252 12733.40 82.38 54950.47 88888.00 2011-09-09 00:58:16.250 252 12733.40 82.38 54950.50 88888.00 2011-09-09 00:58:16.375 252 12733.38 82.40 54950.50 88888.00 2011-09-09 00:58:16.500 252 12733.35 82.38 54950.47 88888.00 2011-09-09 00:58:16.625 252 12733.33 82.38 54950.47 88888.00 2011-09-09 00:58:16.750 252 12733.33 82.35 54950.50 88888.00 2011-09-09 00:58:16.875 252 12733.35 82.38 54950.47 88888.00 2011-09-09 00:58:17.000 252 12733.40 82.38 54950.47 88888.00 2011-09-09 00:58:17.125 252 12733.45 82.38 54950.47 88888.00 2011-09-09 00:58:17.250 252 12733.40 82.38 54950.47 88888.00 2011-09-09 00:58:17.375 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:17.500 252 12733.42 82.40 54950.47 88888.00 2011-09-09 00:58:17.625 252 12733.48 82.40 54950.47 88888.00 2011-09-09 00:58:17.750 252 12733.48 82.38 54950.45 88888.00 2011-09-09 00:58:17.875 252 12733.42 82.38 54950.47 88888.00 2011-09-09 00:58:18.000 252 12733.35 82.38 54950.45 88888.00 2011-09-09 00:58:18.125 252 12733.35 82.38 54950.43 88888.00 2011-09-09 00:58:18.250 252 12733.35 82.35 54950.45 88888.00 2011-09-09 00:58:18.375 252 12733.35 82.38 54950.45 88888.00 2011-09-09 00:58:18.500 252 12733.40 82.38 54950.45 88888.00 2011-09-09 00:58:18.625 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:18.750 252 12733.35 82.40 54950.50 88888.00 2011-09-09 00:58:18.875 252 12733.30 82.40 54950.50 88888.00 2011-09-09 00:58:19.000 252 12733.33 82.40 54950.47 88888.00 2011-09-09 00:58:19.125 252 12733.30 82.38 54950.47 88888.00 2011-09-09 00:58:19.250 252 12733.33 82.40 54950.47 88888.00 2011-09-09 00:58:19.375 252 12733.40 82.40 54950.45 88888.00 2011-09-09 00:58:19.500 252 12733.38 82.38 54950.45 88888.00 2011-09-09 00:58:19.625 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:19.750 252 12733.35 82.40 54950.47 88888.00 2011-09-09 00:58:19.875 252 12733.33 82.40 54950.47 88888.00 2011-09-09 00:58:20.000 252 12733.38 82.40 54950.50 88888.00 2011-09-09 00:58:20.125 252 12733.40 82.40 54950.50 88888.00 2011-09-09 00:58:20.250 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:20.375 252 12733.38 82.38 54950.47 88888.00 2011-09-09 00:58:20.500 252 12733.40 82.38 54950.50 88888.00 2011-09-09 00:58:20.625 252 12733.42 82.38 54950.50 88888.00 2011-09-09 00:58:20.750 252 12733.42 82.40 54950.47 88888.00 2011-09-09 00:58:20.875 252 12733.40 82.38 54950.47 88888.00 2011-09-09 00:58:21.000 252 12733.40 82.38 54950.47 88888.00 2011-09-09 00:58:21.125 252 12733.38 82.40 54950.47 88888.00 2011-09-09 00:58:21.250 252 12733.30 82.38 54950.50 88888.00 2011-09-09 00:58:21.375 252 12733.30 82.40 54950.50 88888.00 2011-09-09 00:58:21.500 252 12733.35 82.42 54950.50 88888.00 2011-09-09 00:58:21.625 252 12733.33 82.42 54950.47 88888.00 2011-09-09 00:58:21.750 252 12733.35 82.42 54950.50 88888.00 2011-09-09 00:58:21.875 252 12733.35 82.42 54950.50 88888.00 2011-09-09 00:58:22.000 252 12733.35 82.38 54950.47 88888.00 2011-09-09 00:58:22.125 252 12733.33 82.38 54950.50 88888.00 2011-09-09 00:58:22.250 252 12733.35 82.40 54950.47 88888.00 2011-09-09 00:58:22.375 252 12733.38 82.42 54950.50 88888.00 2011-09-09 00:58:22.500 252 12733.38 82.40 54950.53 88888.00 2011-09-09 00:58:22.625 252 12733.35 82.38 54950.53 88888.00 2011-09-09 00:58:22.750 252 12733.30 82.40 54950.53 88888.00 2011-09-09 00:58:22.875 252 12733.33 82.40 54950.53 88888.00 2011-09-09 00:58:23.000 252 12733.42 82.40 54950.53 88888.00 2011-09-09 00:58:23.125 252 12733.40 82.40 54950.53 88888.00 2011-09-09 00:58:23.250 252 12733.33 82.38 54950.53 88888.00 2011-09-09 00:58:23.375 252 12733.38 82.38 54950.50 88888.00 2011-09-09 00:58:23.500 252 12733.38 82.35 54950.53 88888.00 2011-09-09 00:58:23.625 252 12733.30 82.38 54950.55 88888.00 2011-09-09 00:58:23.750 252 12733.35 82.40 54950.53 88888.00 2011-09-09 00:58:23.875 252 12733.42 82.42 54950.53 88888.00 2011-09-09 00:58:24.000 252 12733.40 82.42 54950.53 88888.00 2011-09-09 00:58:24.125 252 12733.35 82.45 54950.55 88888.00 2011-09-09 00:58:24.250 252 12733.35 82.38 54950.55 88888.00 2011-09-09 00:58:24.375 252 12733.40 82.40 54950.53 88888.00 2011-09-09 00:58:24.500 252 12733.40 82.42 54950.53 88888.00 2011-09-09 00:58:24.625 252 12733.33 82.45 54950.53 88888.00 2011-09-09 00:58:24.750 252 12733.30 82.42 54950.53 88888.00 2011-09-09 00:58:24.875 252 12733.30 82.40 54950.53 88888.00 2011-09-09 00:58:25.000 252 12733.30 82.40 54950.50 88888.00 2011-09-09 00:58:25.125 252 12733.30 82.40 54950.53 88888.00 2011-09-09 00:58:25.250 252 12733.30 82.40 54950.55 88888.00 2011-09-09 00:58:25.375 252 12733.33 82.38 54950.50 88888.00 2011-09-09 00:58:25.500 252 12733.30 82.40 54950.53 88888.00 2011-09-09 00:58:25.625 252 12733.33 82.42 54950.55 88888.00 2011-09-09 00:58:25.750 252 12733.33 82.40 54950.57 88888.00 2011-09-09 00:58:25.875 252 12733.27 82.40 54950.55 88888.00 2011-09-09 00:58:26.000 252 12733.27 82.38 54950.53 88888.00 2011-09-09 00:58:26.125 252 12733.27 82.38 54950.55 88888.00 2011-09-09 00:58:26.250 252 12733.27 82.40 54950.57 88888.00 2011-09-09 00:58:26.375 252 12733.27 82.40 54950.55 88888.00 2011-09-09 00:58:26.500 252 12733.25 82.40 54950.53 88888.00 2011-09-09 00:58:26.625 252 12733.30 82.40 54950.53 88888.00 2011-09-09 00:58:26.750 252 12733.25 82.38 54950.55 88888.00 2011-09-09 00:58:26.875 252 12733.17 82.40 54950.53 88888.00 2011-09-09 00:58:27.000 252 12733.23 82.40 54950.50 88888.00 2011-09-09 00:58:27.125 252 12733.30 82.42 54950.53 88888.00 2011-09-09 00:58:27.250 252 12733.25 82.40 54950.55 88888.00 2011-09-09 00:58:27.375 252 12733.25 82.40 54950.55 88888.00 2011-09-09 00:58:27.500 252 12733.25 82.40 54950.55 88888.00 2011-09-09 00:58:27.625 252 12733.27 82.42 54950.53 88888.00 2011-09-09 00:58:27.750 252 12733.23 82.42 54950.55 88888.00 2011-09-09 00:58:27.875 252 12733.23 82.40 54950.53 88888.00 2011-09-09 00:58:28.000 252 12733.23 82.40 54950.50 88888.00 2011-09-09 00:58:28.125 252 12733.25 82.40 54950.50 88888.00 2011-09-09 00:58:28.250 252 12733.23 82.40 54950.53 88888.00 2011-09-09 00:58:28.375 252 12733.27 82.40 54950.50 88888.00 2011-09-09 00:58:28.500 252 12733.27 82.40 54950.50 88888.00 2011-09-09 00:58:28.625 252 12733.20 82.40 54950.53 88888.00 2011-09-09 00:58:28.750 252 12733.23 82.42 54950.53 88888.00 2011-09-09 00:58:28.875 252 12733.25 82.40 54950.55 88888.00 2011-09-09 00:58:29.000 252 12733.23 82.40 54950.53 88888.00 2011-09-09 00:58:29.125 252 12733.25 82.38 54950.53 88888.00 2011-09-09 00:58:29.250 252 12733.25 82.33 54950.50 88888.00 2011-09-09 00:58:29.375 252 12733.27 82.35 54950.50 88888.00 2011-09-09 00:58:29.500 252 12733.17 82.38 54950.53 88888.00 2011-09-09 00:58:29.625 252 12733.17 82.35 54950.53 88888.00 2011-09-09 00:58:29.750 252 12733.23 82.38 54950.53 88888.00 2011-09-09 00:58:29.875 252 12733.23 82.40 54950.53 88888.00 2011-09-09 00:58:30.000 252 12733.27 82.40 54950.53 88888.00 2011-09-09 00:58:30.125 252 12733.30 82.38 54950.55 88888.00 2011-09-09 00:58:30.250 252 12733.27 82.40 54950.55 88888.00 2011-09-09 00:58:30.375 252 12733.30 82.40 54950.55 88888.00 2011-09-09 00:58:30.500 252 12733.27 82.38 54950.55 88888.00 2011-09-09 00:58:30.625 252 12733.25 82.38 54950.55 88888.00 2011-09-09 00:58:30.750 252 12733.23 82.40 54950.53 88888.00 2011-09-09 00:58:30.875 252 12733.17 82.38 54950.53 88888.00 2011-09-09 00:58:31.000 252 12733.23 82.42 54950.53 88888.00 2011-09-09 00:58:31.125 252 12733.20 82.40 54950.55 88888.00 2011-09-09 00:58:31.250 252 12733.12 82.38 54950.53 88888.00 2011-09-09 00:58:31.375 252 12733.12 82.38 54950.55 88888.00 2011-09-09 00:58:31.500 252 12733.10 82.35 54950.53 88888.00 2011-09-09 00:58:31.625 252 12733.10 82.33 54950.55 88888.00 2011-09-09 00:58:31.750 252 12733.17 82.35 54950.55 88888.00 2011-09-09 00:58:31.875 252 12733.23 82.40 54950.57 88888.00 2011-09-09 00:58:32.000 252 12733.20 82.40 54950.57 88888.00 2011-09-09 00:58:32.125 252 12733.15 82.38 54950.57 88888.00 2011-09-09 00:58:32.250 252 12733.02 82.35 54950.57 88888.00 2011-09-09 00:58:32.375 252 12733.02 82.38 54950.57 88888.00 2011-09-09 00:58:32.500 252 12733.02 82.38 54950.57 88888.00 2011-09-09 00:58:32.625 252 12733.15 82.38 54950.57 88888.00 2011-09-09 00:58:32.750 252 12733.23 82.40 54950.57 88888.00 2011-09-09 00:58:32.875 252 12733.23 82.40 54950.55 88888.00 2011-09-09 00:58:33.000 252 12733.17 82.40 54950.55 88888.00 2011-09-09 00:58:33.125 252 12733.20 82.40 54950.57 88888.00 2011-09-09 00:58:33.250 252 12733.23 82.35 54950.55 88888.00 2011-09-09 00:58:33.375 252 12733.23 82.38 54950.57 88888.00 2011-09-09 00:58:33.500 252 12733.15 82.38 54950.55 88888.00 2011-09-09 00:58:33.625 252 12733.17 82.40 54950.55 88888.00 2011-09-09 00:58:33.750 252 12733.23 82.38 54950.55 88888.00 2011-09-09 00:58:33.875 252 12733.25 82.35 54950.55 88888.00 2011-09-09 00:58:34.000 252 12733.27 82.35 54950.55 88888.00 2011-09-09 00:58:34.125 252 12733.23 82.38 54950.57 88888.00 2011-09-09 00:58:34.250 252 12733.20 82.38 54950.57 88888.00 2011-09-09 00:58:34.375 252 12733.23 82.40 54950.55 88888.00 2011-09-09 00:58:34.500 252 12733.20 82.40 54950.53 88888.00 2011-09-09 00:58:34.625 252 12733.15 82.40 54950.53 88888.00 2011-09-09 00:58:34.750 252 12733.12 82.40 54950.57 88888.00 2011-09-09 00:58:34.875 252 12733.10 82.35 54950.55 88888.00 2011-09-09 00:58:35.000 252 12733.10 82.33 54950.55 88888.00 2011-09-09 00:58:35.125 252 12733.08 82.35 54950.57 88888.00 2011-09-09 00:58:35.250 252 12733.10 82.38 54950.57 88888.00 2011-09-09 00:58:35.375 252 12733.15 82.35 54950.55 88888.00 2011-09-09 00:58:35.500 252 12733.20 82.33 54950.53 88888.00 2011-09-09 00:58:35.625 252 12733.23 82.33 54950.55 88888.00 2011-09-09 00:58:35.750 252 12733.12 82.33 54950.55 88888.00 2011-09-09 00:58:35.875 252 12733.10 82.35 54950.53 88888.00 2011-09-09 00:58:36.000 252 12733.08 82.35 54950.55 88888.00 2011-09-09 00:58:36.125 252 12733.10 82.35 54950.57 88888.00 2011-09-09 00:58:36.250 252 12733.15 82.33 54950.57 88888.00 2011-09-09 00:58:36.375 252 12733.20 82.33 54950.55 88888.00 2011-09-09 00:58:36.500 252 12733.17 82.35 54950.57 88888.00 2011-09-09 00:58:36.625 252 12733.17 82.35 54950.60 88888.00 2011-09-09 00:58:36.750 252 12733.20 82.30 54950.60 88888.00 2011-09-09 00:58:36.875 252 12733.17 82.30 54950.57 88888.00 2011-09-09 00:58:37.000 252 12733.17 82.30 54950.57 88888.00 2011-09-09 00:58:37.125 252 12733.20 82.33 54950.55 88888.00 2011-09-09 00:58:37.250 252 12733.15 82.33 54950.57 88888.00 2011-09-09 00:58:37.375 252 12733.10 82.35 54950.57 88888.00 2011-09-09 00:58:37.500 252 12733.15 82.33 54950.55 88888.00 2011-09-09 00:58:37.625 252 12733.15 82.38 54950.55 88888.00 2011-09-09 00:58:37.750 252 12733.15 82.38 54950.57 88888.00 2011-09-09 00:58:37.875 252 12733.12 82.38 54950.57 88888.00 2011-09-09 00:58:38.000 252 12733.08 82.35 54950.55 88888.00 2011-09-09 00:58:38.125 252 12733.08 82.35 54950.55 88888.00 2011-09-09 00:58:38.250 252 12733.05 82.33 54950.55 88888.00 2011-09-09 00:58:38.375 252 12733.02 82.35 54950.55 88888.00 2011-09-09 00:58:38.500 252 12733.02 82.35 54950.55 88888.00 2011-09-09 00:58:38.625 252 12733.10 82.35 54950.53 88888.00 2011-09-09 00:58:38.750 252 12733.12 82.35 54950.55 88888.00 2011-09-09 00:58:38.875 252 12733.15 82.35 54950.55 88888.00 2011-09-09 00:58:39.000 252 12733.12 82.35 54950.55 88888.00 2011-09-09 00:58:39.125 252 12733.08 82.38 54950.57 88888.00 2011-09-09 00:58:39.250 252 12733.08 82.35 54950.55 88888.00 2011-09-09 00:58:39.375 252 12733.08 82.35 54950.57 88888.00 2011-09-09 00:58:39.500 252 12733.02 82.38 54950.55 88888.00 2011-09-09 00:58:39.625 252 12733.00 82.35 54950.55 88888.00 2011-09-09 00:58:39.750 252 12733.00 82.35 54950.55 88888.00 2011-09-09 00:58:39.875 252 12733.10 82.38 54950.55 88888.00 2011-09-09 00:58:40.000 252 12733.15 82.33 54950.57 88888.00 2011-09-09 00:58:40.125 252 12733.10 82.33 54950.57 88888.00 2011-09-09 00:58:40.250 252 12733.02 82.30 54950.57 88888.00 2011-09-09 00:58:40.375 252 12733.08 82.30 54950.57 88888.00 2011-09-09 00:58:40.500 252 12733.05 82.33 54950.57 88888.00 2011-09-09 00:58:40.625 252 12732.95 82.35 54950.57 88888.00 2011-09-09 00:58:40.750 252 12732.92 82.35 54950.57 88888.00 2011-09-09 00:58:40.875 252 12733.00 82.33 54950.57 88888.00 2011-09-09 00:58:41.000 252 12733.00 82.35 54950.55 88888.00 2011-09-09 00:58:41.125 252 12732.95 82.38 54950.57 88888.00 2011-09-09 00:58:41.250 252 12732.90 82.35 54950.57 88888.00 2011-09-09 00:58:41.375 252 12732.95 82.33 54950.57 88888.00 2011-09-09 00:58:41.500 252 12732.98 82.33 54950.57 88888.00 2011-09-09 00:58:41.625 252 12733.00 82.33 54950.57 88888.00 2011-09-09 00:58:41.750 252 12733.08 82.35 54950.55 88888.00 2011-09-09 00:58:41.875 252 12733.05 82.30 54950.57 88888.00 2011-09-09 00:58:42.000 252 12733.00 82.33 54950.60 88888.00 2011-09-09 00:58:42.125 252 12733.02 82.35 54950.60 88888.00 2011-09-09 00:58:42.250 252 12733.05 82.35 54950.57 88888.00 2011-09-09 00:58:42.375 252 12733.08 82.35 54950.60 88888.00 2011-09-09 00:58:42.500 252 12733.08 82.35 54950.60 88888.00 2011-09-09 00:58:42.625 252 12733.08 82.38 54950.60 88888.00 2011-09-09 00:58:42.750 252 12733.05 82.38 54950.60 88888.00 2011-09-09 00:58:42.875 252 12733.02 82.35 54950.57 88888.00 2011-09-09 00:58:43.000 252 12733.02 82.35 54950.57 88888.00 2011-09-09 00:58:43.125 252 12733.00 82.35 54950.57 88888.00 2011-09-09 00:58:43.250 252 12733.00 82.35 54950.55 88888.00 2011-09-09 00:58:43.375 252 12733.08 82.38 54950.57 88888.00 2011-09-09 00:58:43.500 252 12733.05 82.38 54950.57 88888.00 2011-09-09 00:58:43.625 252 12732.98 82.38 54950.60 88888.00 2011-09-09 00:58:43.750 252 12732.92 82.35 54950.57 88888.00 2011-09-09 00:58:43.875 252 12732.88 82.35 54950.55 88888.00 2011-09-09 00:58:44.000 252 12732.90 82.35 54950.55 88888.00 2011-09-09 00:58:44.125 252 12732.92 82.35 54950.57 88888.00 2011-09-09 00:58:44.250 252 12732.92 82.33 54950.57 88888.00 2011-09-09 00:58:44.375 252 12733.00 82.35 54950.57 88888.00 2011-09-09 00:58:44.500 252 12733.00 82.35 54950.57 88888.00 2011-09-09 00:58:44.625 252 12732.95 82.38 54950.57 88888.00 2011-09-09 00:58:44.750 252 12732.92 82.38 54950.57 88888.00 2011-09-09 00:58:44.875 252 12732.95 82.38 54950.55 88888.00 2011-09-09 00:58:45.000 252 12733.02 82.38 54950.57 88888.00 2011-09-09 00:58:45.125 252 12733.05 82.38 54950.60 88888.00 2011-09-09 00:58:45.250 252 12732.98 82.35 54950.57 88888.00 2011-09-09 00:58:45.375 252 12732.92 82.35 54950.57 88888.00 2011-09-09 00:58:45.500 252 12732.88 82.38 54950.60 88888.00 2011-09-09 00:58:45.625 252 12732.90 82.38 54950.60 88888.00 2011-09-09 00:58:45.750 252 12732.98 82.40 54950.57 88888.00 2011-09-09 00:58:45.875 252 12732.95 82.38 54950.55 88888.00 2011-09-09 00:58:46.000 252 12732.88 82.40 54950.53 88888.00 2011-09-09 00:58:46.125 252 12732.88 82.38 54950.55 88888.00 2011-09-09 00:58:46.250 252 12732.90 82.35 54950.57 88888.00 2011-09-09 00:58:46.375 252 12732.92 82.35 54950.57 88888.00 2011-09-09 00:58:46.500 252 12732.88 82.35 54950.55 88888.00 2011-09-09 00:58:46.625 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:46.750 252 12732.85 82.38 54950.57 88888.00 2011-09-09 00:58:46.875 252 12732.95 82.38 54950.57 88888.00 2011-09-09 00:58:47.000 252 12732.95 82.35 54950.55 88888.00 2011-09-09 00:58:47.125 252 12732.90 82.38 54950.57 88888.00 2011-09-09 00:58:47.250 252 12732.95 82.40 54950.60 88888.00 2011-09-09 00:58:47.375 252 12732.90 82.40 54950.57 88888.00 2011-09-09 00:58:47.500 252 12732.85 82.38 54950.57 88888.00 2011-09-09 00:58:47.625 252 12732.88 82.38 54950.57 88888.00 2011-09-09 00:58:47.750 252 12732.88 82.38 54950.57 88888.00 2011-09-09 00:58:47.875 252 12732.90 82.38 54950.57 88888.00 2011-09-09 00:58:48.000 252 12732.90 82.38 54950.55 88888.00 2011-09-09 00:58:48.125 252 12732.88 82.38 54950.57 88888.00 2011-09-09 00:58:48.250 252 12732.88 82.35 54950.55 88888.00 2011-09-09 00:58:48.375 252 12732.90 82.38 54950.53 88888.00 2011-09-09 00:58:48.500 252 12732.92 82.38 54950.53 88888.00 2011-09-09 00:58:48.625 252 12732.90 82.38 54950.55 88888.00 2011-09-09 00:58:48.750 252 12732.90 82.38 54950.57 88888.00 2011-09-09 00:58:48.875 252 12732.85 82.38 54950.57 88888.00 2011-09-09 00:58:49.000 252 12732.83 82.38 54950.55 88888.00 2011-09-09 00:58:49.125 252 12732.85 82.38 54950.55 88888.00 2011-09-09 00:58:49.250 252 12732.85 82.38 54950.55 88888.00 2011-09-09 00:58:49.375 252 12732.90 82.38 54950.55 88888.00 2011-09-09 00:58:49.500 252 12732.88 82.38 54950.57 88888.00 2011-09-09 00:58:49.625 252 12732.88 82.40 54950.60 88888.00 2011-09-09 00:58:49.750 252 12732.80 82.38 54950.57 88888.00 2011-09-09 00:58:49.875 252 12732.77 82.35 54950.55 88888.00 2011-09-09 00:58:50.000 252 12732.80 82.35 54950.55 88888.00 2011-09-09 00:58:50.125 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:50.250 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:58:50.375 252 12732.70 82.35 54950.60 88888.00 2011-09-09 00:58:50.500 252 12732.67 82.35 54950.57 88888.00 2011-09-09 00:58:50.625 252 12732.73 82.38 54950.57 88888.00 2011-09-09 00:58:50.750 252 12732.80 82.35 54950.60 88888.00 2011-09-09 00:58:50.875 252 12732.83 82.35 54950.62 88888.00 2011-09-09 00:58:51.000 252 12732.77 82.35 54950.57 88888.00 2011-09-09 00:58:51.125 252 12732.77 82.35 54950.57 88888.00 2011-09-09 00:58:51.250 252 12732.77 82.33 54950.57 88888.00 2011-09-09 00:58:51.375 252 12732.80 82.35 54950.57 88888.00 2011-09-09 00:58:51.500 252 12732.83 82.38 54950.55 88888.00 2011-09-09 00:58:51.625 252 12732.85 82.38 54950.57 88888.00 2011-09-09 00:58:51.750 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:51.875 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:52.000 252 12732.85 82.35 54950.55 88888.00 2011-09-09 00:58:52.125 252 12732.85 82.35 54950.57 88888.00 2011-09-09 00:58:52.250 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:52.375 252 12732.85 82.35 54950.57 88888.00 2011-09-09 00:58:52.500 252 12732.85 82.35 54950.55 88888.00 2011-09-09 00:58:52.625 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:52.750 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:52.875 252 12732.85 82.35 54950.57 88888.00 2011-09-09 00:58:53.000 252 12732.77 82.35 54950.55 88888.00 2011-09-09 00:58:53.125 252 12732.75 82.35 54950.57 88888.00 2011-09-09 00:58:53.250 252 12732.75 82.38 54950.60 88888.00 2011-09-09 00:58:53.375 252 12732.83 82.38 54950.60 88888.00 2011-09-09 00:58:53.500 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:53.625 252 12732.80 82.35 54950.57 88888.00 2011-09-09 00:58:53.750 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:58:53.875 252 12732.80 82.38 54950.57 88888.00 2011-09-09 00:58:54.000 252 12732.80 82.38 54950.55 88888.00 2011-09-09 00:58:54.125 252 12732.77 82.35 54950.57 88888.00 2011-09-09 00:58:54.250 252 12732.75 82.38 54950.60 88888.00 2011-09-09 00:58:54.375 252 12732.75 82.40 54950.57 88888.00 2011-09-09 00:58:54.500 252 12732.75 82.38 54950.57 88888.00 2011-09-09 00:58:54.625 252 12732.83 82.35 54950.57 88888.00 2011-09-09 00:58:54.750 252 12732.85 82.35 54950.60 88888.00 2011-09-09 00:58:54.875 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:58:55.000 252 12732.73 82.33 54950.57 88888.00 2011-09-09 00:58:55.125 252 12732.67 82.30 54950.60 88888.00 2011-09-09 00:58:55.250 252 12732.65 82.28 54950.60 88888.00 2011-09-09 00:58:55.375 252 12732.75 82.30 54950.60 88888.00 2011-09-09 00:58:55.500 252 12732.77 82.30 54950.57 88888.00 2011-09-09 00:58:55.625 252 12732.80 82.33 54950.57 88888.00 2011-09-09 00:58:55.750 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:58:55.875 252 12732.75 82.38 54950.62 88888.00 2011-09-09 00:58:56.000 252 12732.75 82.38 54950.57 88888.00 2011-09-09 00:58:56.125 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:58:56.250 252 12732.77 82.38 54950.60 88888.00 2011-09-09 00:58:56.375 252 12732.80 82.35 54950.60 88888.00 2011-09-09 00:58:56.500 252 12732.73 82.33 54950.60 88888.00 2011-09-09 00:58:56.625 252 12732.65 82.35 54950.60 88888.00 2011-09-09 00:58:56.750 252 12732.73 82.38 54950.60 88888.00 2011-09-09 00:58:56.875 252 12732.77 82.35 54950.62 88888.00 2011-09-09 00:58:57.000 252 12732.73 82.33 54950.60 88888.00 2011-09-09 00:58:57.125 252 12732.70 82.30 54950.57 88888.00 2011-09-09 00:58:57.250 252 12732.70 82.33 54950.60 88888.00 2011-09-09 00:58:57.375 252 12732.75 82.35 54950.62 88888.00 2011-09-09 00:58:57.500 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:58:57.625 252 12732.80 82.35 54950.57 88888.00 2011-09-09 00:58:57.750 252 12732.80 82.35 54950.60 88888.00 2011-09-09 00:58:57.875 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:58:58.000 252 12732.80 82.38 54950.60 88888.00 2011-09-09 00:58:58.125 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:58:58.250 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:58:58.375 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:58:58.500 252 12732.73 82.35 54950.62 88888.00 2011-09-09 00:58:58.625 252 12732.73 82.35 54950.60 88888.00 2011-09-09 00:58:58.750 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:58:58.875 252 12732.77 82.35 54950.62 88888.00 2011-09-09 00:58:59.000 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:58:59.125 252 12732.73 82.33 54950.62 88888.00 2011-09-09 00:58:59.250 252 12732.73 82.30 54950.60 88888.00 2011-09-09 00:58:59.375 252 12732.77 82.30 54950.60 88888.00 2011-09-09 00:58:59.500 252 12732.77 82.30 54950.60 88888.00 2011-09-09 00:58:59.625 252 12732.83 82.33 54950.62 88888.00 2011-09-09 00:58:59.750 252 12732.83 82.33 54950.62 88888.00 2011-09-09 00:58:59.875 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:59:00.000 252 12732.77 82.33 54950.60 88888.00 2011-09-09 00:59:00.125 252 12732.80 82.35 54950.60 88888.00 2011-09-09 00:59:00.250 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:59:00.375 252 12732.75 82.33 54950.60 88888.00 2011-09-09 00:59:00.500 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:59:00.625 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:59:00.750 252 12732.73 82.33 54950.60 88888.00 2011-09-09 00:59:00.875 252 12732.65 82.33 54950.60 88888.00 2011-09-09 00:59:01.000 252 12732.65 82.33 54950.60 88888.00 2011-09-09 00:59:01.125 252 12732.70 82.30 54950.60 88888.00 2011-09-09 00:59:01.250 252 12732.70 82.30 54950.60 88888.00 2011-09-09 00:59:01.375 252 12732.75 82.33 54950.60 88888.00 2011-09-09 00:59:01.500 252 12732.77 82.35 54950.60 88888.00 2011-09-09 00:59:01.625 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:59:01.750 252 12732.75 82.33 54950.57 88888.00 2011-09-09 00:59:01.875 252 12732.73 82.33 54950.57 88888.00 2011-09-09 00:59:02.000 252 12732.70 82.35 54950.60 88888.00 2011-09-09 00:59:02.125 252 12732.67 82.35 54950.60 88888.00 2011-09-09 00:59:02.250 252 12732.65 82.33 54950.60 88888.00 2011-09-09 00:59:02.375 252 12732.65 82.33 54950.60 88888.00 2011-09-09 00:59:02.500 252 12732.65 82.30 54950.60 88888.00 2011-09-09 00:59:02.625 252 12732.75 82.35 54950.60 88888.00 2011-09-09 00:59:02.750 252 12732.77 82.38 54950.60 88888.00 2011-09-09 00:59:02.875 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:03.000 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:03.125 252 12732.65 82.33 54950.62 88888.00 2011-09-09 00:59:03.250 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:03.375 252 12732.67 82.33 54950.60 88888.00 2011-09-09 00:59:03.500 252 12732.62 82.30 54950.62 88888.00 2011-09-09 00:59:03.625 252 12732.65 82.33 54950.62 88888.00 2011-09-09 00:59:03.750 252 12732.65 82.35 54950.62 88888.00 2011-09-09 00:59:03.875 252 12732.58 82.35 54950.60 88888.00 2011-09-09 00:59:04.000 252 12732.55 82.33 54950.60 88888.00 2011-09-09 00:59:04.125 252 12732.60 82.30 54950.60 88888.00 2011-09-09 00:59:04.250 252 12732.65 82.28 54950.57 88888.00 2011-09-09 00:59:04.375 252 12732.67 82.30 54950.57 88888.00 2011-09-09 00:59:04.500 252 12732.73 82.35 54950.60 88888.00 2011-09-09 00:59:04.625 252 12732.73 82.35 54950.60 88888.00 2011-09-09 00:59:04.750 252 12732.70 82.35 54950.60 88888.00 2011-09-09 00:59:04.875 252 12732.60 82.35 54950.60 88888.00 2011-09-09 00:59:05.000 252 12732.62 82.35 54950.62 88888.00 2011-09-09 00:59:05.125 252 12732.67 82.35 54950.62 88888.00 2011-09-09 00:59:05.250 252 12732.62 82.33 54950.57 88888.00 2011-09-09 00:59:05.375 252 12732.62 82.35 54950.57 88888.00 2011-09-09 00:59:05.500 252 12732.65 82.35 54950.60 88888.00 2011-09-09 00:59:05.625 252 12732.60 82.35 54950.60 88888.00 2011-09-09 00:59:05.750 252 12732.58 82.33 54950.60 88888.00 2011-09-09 00:59:05.875 252 12732.60 82.33 54950.60 88888.00 2011-09-09 00:59:06.000 252 12732.62 82.33 54950.62 88888.00 2011-09-09 00:59:06.125 252 12732.65 82.33 54950.60 88888.00 2011-09-09 00:59:06.250 252 12732.62 82.30 54950.57 88888.00 2011-09-09 00:59:06.375 252 12732.67 82.30 54950.57 88888.00 2011-09-09 00:59:06.500 252 12732.70 82.35 54950.60 88888.00 2011-09-09 00:59:06.625 252 12732.73 82.35 54950.60 88888.00 2011-09-09 00:59:06.750 252 12732.70 82.33 54950.57 88888.00 2011-09-09 00:59:06.875 252 12732.70 82.33 54950.60 88888.00 2011-09-09 00:59:07.000 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:07.125 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:07.250 252 12732.65 82.35 54950.62 88888.00 2011-09-09 00:59:07.375 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:07.500 252 12732.67 82.33 54950.65 88888.00 2011-09-09 00:59:07.625 252 12732.67 82.35 54950.62 88888.00 2011-09-09 00:59:07.750 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:07.875 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:08.000 252 12732.73 82.35 54950.60 88888.00 2011-09-09 00:59:08.125 252 12732.65 82.33 54950.60 88888.00 2011-09-09 00:59:08.250 252 12732.60 82.30 54950.60 88888.00 2011-09-09 00:59:08.375 252 12732.60 82.33 54950.60 88888.00 2011-09-09 00:59:08.500 252 12732.58 82.30 54950.60 88888.00 2011-09-09 00:59:08.625 252 12732.58 82.33 54950.62 88888.00 2011-09-09 00:59:08.750 252 12732.58 82.35 54950.62 88888.00 2011-09-09 00:59:08.875 252 12732.60 82.35 54950.62 88888.00 2011-09-09 00:59:09.000 252 12732.67 82.30 54950.62 88888.00 2011-09-09 00:59:09.125 252 12732.65 82.30 54950.62 88888.00 2011-09-09 00:59:09.250 252 12732.60 82.28 54950.62 88888.00 2011-09-09 00:59:09.375 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:09.500 252 12732.67 82.30 54950.62 88888.00 2011-09-09 00:59:09.625 252 12732.62 82.28 54950.62 88888.00 2011-09-09 00:59:09.750 252 12732.60 82.33 54950.62 88888.00 2011-09-09 00:59:09.875 252 12732.55 82.33 54950.62 88888.00 2011-09-09 00:59:10.000 252 12732.52 82.33 54950.60 88888.00 2011-09-09 00:59:10.125 252 12732.62 82.30 54950.60 88888.00 2011-09-09 00:59:10.250 252 12732.62 82.30 54950.60 88888.00 2011-09-09 00:59:10.375 252 12732.67 82.30 54950.62 88888.00 2011-09-09 00:59:10.500 252 12732.70 82.30 54950.62 88888.00 2011-09-09 00:59:10.625 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:10.750 252 12732.65 82.30 54950.62 88888.00 2011-09-09 00:59:10.875 252 12732.65 82.30 54950.62 88888.00 2011-09-09 00:59:11.000 252 12732.70 82.30 54950.60 88888.00 2011-09-09 00:59:11.125 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:11.250 252 12732.65 82.33 54950.62 88888.00 2011-09-09 00:59:11.375 252 12732.70 82.30 54950.62 88888.00 2011-09-09 00:59:11.500 252 12732.70 82.30 54950.65 88888.00 2011-09-09 00:59:11.625 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:11.750 252 12732.70 82.33 54950.60 88888.00 2011-09-09 00:59:11.875 252 12732.75 82.33 54950.60 88888.00 2011-09-09 00:59:12.000 252 12732.67 82.33 54950.60 88888.00 2011-09-09 00:59:12.125 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:12.250 252 12732.70 82.30 54950.62 88888.00 2011-09-09 00:59:12.375 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:12.500 252 12732.65 82.35 54950.62 88888.00 2011-09-09 00:59:12.625 252 12732.65 82.33 54950.62 88888.00 2011-09-09 00:59:12.750 252 12732.67 82.30 54950.62 88888.00 2011-09-09 00:59:12.875 252 12732.62 82.35 54950.65 88888.00 2011-09-09 00:59:13.000 252 12732.62 82.35 54950.65 88888.00 2011-09-09 00:59:13.125 252 12732.65 82.33 54950.62 88888.00 2011-09-09 00:59:13.250 252 12732.60 82.30 54950.62 88888.00 2011-09-09 00:59:13.375 252 12732.62 82.30 54950.62 88888.00 2011-09-09 00:59:13.500 252 12732.62 82.28 54950.62 88888.00 2011-09-09 00:59:13.625 252 12732.62 82.28 54950.62 88888.00 2011-09-09 00:59:13.750 252 12732.65 82.33 54950.62 88888.00 2011-09-09 00:59:13.875 252 12732.67 82.35 54950.65 88888.00 2011-09-09 00:59:14.000 252 12732.65 82.35 54950.62 88888.00 2011-09-09 00:59:14.125 252 12732.60 82.35 54950.62 88888.00 2011-09-09 00:59:14.250 252 12732.60 82.33 54950.62 88888.00 2011-09-09 00:59:14.375 252 12732.62 82.35 54950.62 88888.00 2011-09-09 00:59:14.500 252 12732.60 82.33 54950.60 88888.00 2011-09-09 00:59:14.625 252 12732.58 82.35 54950.60 88888.00 2011-09-09 00:59:14.750 252 12732.58 82.38 54950.60 88888.00 2011-09-09 00:59:14.875 252 12732.58 82.35 54950.62 88888.00 2011-09-09 00:59:15.000 252 12732.60 82.33 54950.60 88888.00 2011-09-09 00:59:15.125 252 12732.65 82.33 54950.60 88888.00 2011-09-09 00:59:15.250 252 12732.62 82.30 54950.60 88888.00 2011-09-09 00:59:15.375 252 12732.60 82.33 54950.62 88888.00 2011-09-09 00:59:15.500 252 12732.60 82.35 54950.62 88888.00 2011-09-09 00:59:15.625 252 12732.62 82.35 54950.65 88888.00 2011-09-09 00:59:15.750 252 12732.65 82.35 54950.65 88888.00 2011-09-09 00:59:15.875 252 12732.70 82.33 54950.65 88888.00 2011-09-09 00:59:16.000 252 12732.67 82.33 54950.65 88888.00 2011-09-09 00:59:16.125 252 12732.62 82.30 54950.65 88888.00 2011-09-09 00:59:16.250 252 12732.55 82.30 54950.62 88888.00 2011-09-09 00:59:16.375 252 12732.60 82.30 54950.60 88888.00 2011-09-09 00:59:16.500 252 12732.60 82.30 54950.65 88888.00 2011-09-09 00:59:16.625 252 12732.58 82.35 54950.62 88888.00 2011-09-09 00:59:16.750 252 12732.60 82.33 54950.60 88888.00 2011-09-09 00:59:16.875 252 12732.60 82.33 54950.62 88888.00 2011-09-09 00:59:17.000 252 12732.58 82.30 54950.60 88888.00 2011-09-09 00:59:17.125 252 12732.55 82.30 54950.62 88888.00 2011-09-09 00:59:17.250 252 12732.55 82.30 54950.60 88888.00 2011-09-09 00:59:17.375 252 12732.65 82.30 54950.60 88888.00 2011-09-09 00:59:17.500 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:17.625 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:17.750 252 12732.73 82.33 54950.62 88888.00 2011-09-09 00:59:17.875 252 12732.75 82.33 54950.62 88888.00 2011-09-09 00:59:18.000 252 12732.77 82.33 54950.62 88888.00 2011-09-09 00:59:18.125 252 12732.70 82.30 54950.60 88888.00 2011-09-09 00:59:18.250 252 12732.65 82.28 54950.60 88888.00 2011-09-09 00:59:18.375 252 12732.70 82.33 54950.62 88888.00 2011-09-09 00:59:18.500 252 12732.73 82.33 54950.65 88888.00 2011-09-09 00:59:18.625 252 12732.73 82.35 54950.65 88888.00 2011-09-09 00:59:18.750 252 12732.75 82.35 54950.65 88888.00 2011-09-09 00:59:18.875 252 12732.77 82.35 54950.62 88888.00 2011-09-09 00:59:19.000 252 12732.75 82.35 54950.62 88888.00 2011-09-09 00:59:19.125 252 12732.67 82.35 54950.62 88888.00 2011-09-09 00:59:19.250 252 12732.58 82.30 54950.60 88888.00 2011-09-09 00:59:19.375 252 12732.62 82.30 54950.60 88888.00 2011-09-09 00:59:19.500 252 12732.67 82.33 54950.62 88888.00 2011-09-09 00:59:19.625 252 12732.70 82.35 54950.60 88888.00 2011-09-09 00:59:19.750 252 12732.67 82.35 54950.60 88888.00 2011-09-09 00:59:19.875 252 12732.65 82.38 54950.60 88888.00 2011-09-09 00:59:20.000 252 12732.62 82.35 54950.60 88888.00 2011-09-09 00:59:20.125 252 12732.65 82.35 54950.62 88888.00 2011-09-09 00:59:20.250 252 12732.62 82.33 54950.62 88888.00 2011-09-09 00:59:20.375 252 12732.67 82.38 54950.62 88888.00 2011-09-09 00:59:20.500 252 12732.70 82.35 54950.62 88888.00 2011-09-09 00:59:20.625 252 12732.67 82.35 54950.60 88888.00 2011-09-09 00:59:20.750 252 12732.60 82.35 54950.60 88888.00 2011-09-09 00:59:20.875 252 12732.60 82.35 54950.60 88888.00 2011-09-09 00:59:21.000 252 12732.62 82.35 54950.60 88888.00 2011-09-09 00:59:21.125 252 12732.65 82.33 54950.60 88888.00 2011-09-09 00:59:21.250 252 12732.62 82.35 54950.57 88888.00 2011-09-09 00:59:21.375 252 12732.65 82.40 54950.60 88888.00 2011-09-09 00:59:21.500 252 12732.62 82.40 54950.60 88888.00 2011-09-09 00:59:21.625 252 12732.62 82.38 54950.60 88888.00 2011-09-09 00:59:21.750 252 12732.65 82.35 54950.57 88888.00 2011-09-09 00:59:21.875 252 12732.62 82.38 54950.60 88888.00 2011-09-09 00:59:22.000 252 12732.62 82.38 54950.62 88888.00 2011-09-09 00:59:22.125 252 12732.60 82.38 54950.60 88888.00 2011-09-09 00:59:22.250 252 12732.52 82.35 54950.60 88888.00 2011-09-09 00:59:22.375 252 12732.55 82.35 54950.60 88888.00 2011-09-09 00:59:22.500 252 12732.55 82.35 54950.60 88888.00 2011-09-09 00:59:22.625 252 12732.60 82.35 54950.60 88888.00 2011-09-09 00:59:22.750 252 12732.62 82.38 54950.60 88888.00 2011-09-09 00:59:22.875 252 12732.62 82.35 54950.60 88888.00 2011-09-09 00:59:23.000 252 12732.70 82.35 54950.60 88888.00 2011-09-09 00:59:23.125 252 12732.67 82.35 54950.60 88888.00 2011-09-09 00:59:23.250 252 12732.65 82.35 54950.60 88888.00 2011-09-09 00:59:23.375 252 12732.67 82.40 54950.60 88888.00 2011-09-09 00:59:23.500 252 12732.70 82.38 54950.60 88888.00 2011-09-09 00:59:23.625 252 12732.70 82.38 54950.60 88888.00 2011-09-09 00:59:23.750 252 12732.65 82.40 54950.62 88888.00 2011-09-09 00:59:23.875 252 12732.60 82.42 54950.62 88888.00 2011-09-09 00:59:24.000 252 12732.62 82.40 54950.60 88888.00 2011-09-09 00:59:24.125 252 12732.65 82.38 54950.57 88888.00 2011-09-09 00:59:24.250 252 12732.62 82.38 54950.57 88888.00 2011-09-09 00:59:24.375 252 12732.67 82.40 54950.60 88888.00 2011-09-09 00:59:24.500 252 12732.65 82.42 54950.60 88888.00 2011-09-09 00:59:24.625 252 12732.60 82.42 54950.57 88888.00 2011-09-09 00:59:24.750 252 12732.62 82.40 54950.57 88888.00 2011-09-09 00:59:24.875 252 12732.65 82.42 54950.60 88888.00 2011-09-09 00:59:25.000 252 12732.60 82.40 54950.60 88888.00 2011-09-09 00:59:25.125 252 12732.60 82.42 54950.60 88888.00 2011-09-09 00:59:25.250 252 12732.65 82.40 54950.57 88888.00 2011-09-09 00:59:25.375 252 12732.65 82.38 54950.57 88888.00 2011-09-09 00:59:25.500 252 12732.60 82.38 54950.60 88888.00 2011-09-09 00:59:25.625 252 12732.58 82.38 54950.60 88888.00 2011-09-09 00:59:25.750 252 12732.58 82.40 54950.60 88888.00 2011-09-09 00:59:25.875 252 12732.50 82.40 54950.57 88888.00 2011-09-09 00:59:26.000 252 12732.50 82.40 54950.60 88888.00 2011-09-09 00:59:26.125 252 12732.58 82.40 54950.60 88888.00 2011-09-09 00:59:26.250 252 12732.58 82.35 54950.57 88888.00 2011-09-09 00:59:26.375 252 12732.62 82.35 54950.60 88888.00 2011-09-09 00:59:26.500 252 12732.65 82.38 54950.60 88888.00 2011-09-09 00:59:26.625 252 12732.70 82.38 54950.60 88888.00 2011-09-09 00:59:26.750 252 12732.75 82.38 54950.60 88888.00 2011-09-09 00:59:26.875 252 12732.75 82.40 54950.62 88888.00 2011-09-09 00:59:27.000 252 12732.70 82.40 54950.60 88888.00 2011-09-09 00:59:27.125 252 12732.67 82.40 54950.60 88888.00 2011-09-09 00:59:27.250 252 12732.73 82.40 54950.57 88888.00 2011-09-09 00:59:27.375 252 12732.85 82.40 54950.60 88888.00 2011-09-09 00:59:27.500 252 12732.83 82.42 54950.62 88888.00 2011-09-09 00:59:27.625 252 12732.80 82.45 54950.60 88888.00 2011-09-09 00:59:27.750 252 12732.85 82.42 54950.60 88888.00 2011-09-09 00:59:27.875 252 12732.85 82.40 54950.60 88888.00 2011-09-09 00:59:28.000 252 12732.77 82.40 54950.60 88888.00 2011-09-09 00:59:28.125 252 12732.73 82.42 54950.60 88888.00 2011-09-09 00:59:28.250 252 12732.70 82.45 54950.60 88888.00 2011-09-09 00:59:28.375 252 12732.67 82.45 54950.60 88888.00 2011-09-09 00:59:28.500 252 12732.65 82.42 54950.60 88888.00 2011-09-09 00:59:28.625 252 12732.70 82.42 54950.60 88888.00 2011-09-09 00:59:28.750 252 12732.73 82.45 54950.60 88888.00 2011-09-09 00:59:28.875 252 12732.75 82.45 54950.62 88888.00 2011-09-09 00:59:29.000 252 12732.65 82.42 54950.60 88888.00 2011-09-09 00:59:29.125 252 12732.62 82.42 54950.60 88888.00 2011-09-09 00:59:29.250 252 12732.65 82.42 54950.60 88888.00 2011-09-09 00:59:29.375 252 12732.75 82.42 54950.60 88888.00 2011-09-09 00:59:29.500 252 12732.75 82.42 54950.60 88888.00 2011-09-09 00:59:29.625 252 12732.73 82.42 54950.60 88888.00 2011-09-09 00:59:29.750 252 12732.75 82.45 54950.57 88888.00 2011-09-09 00:59:29.875 252 12732.83 82.45 54950.60 88888.00 2011-09-09 00:59:30.000 252 12732.80 82.45 54950.60 88888.00 2011-09-09 00:59:30.125 252 12732.75 82.45 54950.60 88888.00 2011-09-09 00:59:30.250 252 12732.73 82.45 54950.60 88888.00 2011-09-09 00:59:30.375 252 12732.70 82.45 54950.60 88888.00 2011-09-09 00:59:30.500 252 12732.67 82.47 54950.57 88888.00 2011-09-09 00:59:30.625 252 12732.67 82.47 54950.57 88888.00 2011-09-09 00:59:30.750 252 12732.73 82.47 54950.60 88888.00 2011-09-09 00:59:30.875 252 12732.77 82.47 54950.60 88888.00 2011-09-09 00:59:31.000 252 12732.80 82.47 54950.62 88888.00 2011-09-09 00:59:31.125 252 12732.77 82.47 54950.60 88888.00 2011-09-09 00:59:31.250 252 12732.62 82.47 54950.62 88888.00 2011-09-09 00:59:31.375 252 12732.62 82.47 54950.62 88888.00 2011-09-09 00:59:31.500 252 12732.67 82.47 54950.62 88888.00 2011-09-09 00:59:31.625 252 12732.75 82.45 54950.60 88888.00 2011-09-09 00:59:31.750 252 12732.77 82.47 54950.62 88888.00 2011-09-09 00:59:31.875 252 12732.77 82.47 54950.62 88888.00 2011-09-09 00:59:32.000 252 12732.80 82.45 54950.60 88888.00 2011-09-09 00:59:32.125 252 12732.80 82.45 54950.62 88888.00 2011-09-09 00:59:32.250 252 12732.77 82.45 54950.62 88888.00 2011-09-09 00:59:32.375 252 12732.80 82.42 54950.62 88888.00 2011-09-09 00:59:32.500 252 12732.75 82.45 54950.62 88888.00 2011-09-09 00:59:32.625 252 12732.77 82.47 54950.62 88888.00 2011-09-09 00:59:32.750 252 12732.80 82.50 54950.62 88888.00 2011-09-09 00:59:32.875 252 12732.77 82.47 54950.62 88888.00 2011-09-09 00:59:33.000 252 12732.77 82.45 54950.60 88888.00 2011-09-09 00:59:33.125 252 12732.75 82.45 54950.60 88888.00 2011-09-09 00:59:33.250 252 12732.75 82.45 54950.62 88888.00 2011-09-09 00:59:33.375 252 12732.80 82.45 54950.60 88888.00 2011-09-09 00:59:33.500 252 12732.80 82.45 54950.60 88888.00 2011-09-09 00:59:33.625 252 12732.80 82.45 54950.62 88888.00 2011-09-09 00:59:33.750 252 12732.73 82.45 54950.62 88888.00 2011-09-09 00:59:33.875 252 12732.73 82.47 54950.62 88888.00 2011-09-09 00:59:34.000 252 12732.75 82.47 54950.62 88888.00 2011-09-09 00:59:34.125 252 12732.77 82.47 54950.60 88888.00 2011-09-09 00:59:34.250 252 12732.75 82.42 54950.65 88888.00 2011-09-09 00:59:34.375 252 12732.80 82.45 54950.65 88888.00 2011-09-09 00:59:34.500 252 12732.77 82.45 54950.60 88888.00 2011-09-09 00:59:34.625 252 12732.77 82.45 54950.57 88888.00 2011-09-09 00:59:34.750 252 12732.75 82.45 54950.62 88888.00 2011-09-09 00:59:34.875 252 12732.73 82.50 54950.62 88888.00 2011-09-09 00:59:35.000 252 12732.73 82.50 54950.62 88888.00 2011-09-09 00:59:35.125 252 12732.73 82.47 54950.65 88888.00 2011-09-09 00:59:35.250 252 12732.73 82.47 54950.60 88888.00 2011-09-09 00:59:35.375 252 12732.77 82.47 54950.60 88888.00 2011-09-09 00:59:35.500 252 12732.80 82.47 54950.60 88888.00 2011-09-09 00:59:35.625 252 12732.80 82.50 54950.62 88888.00 2011-09-09 00:59:35.750 252 12732.75 82.50 54950.65 88888.00 2011-09-09 00:59:35.875 252 12732.75 82.50 54950.62 88888.00 2011-09-09 00:59:36.000 252 12732.73 82.47 54950.60 88888.00 2011-09-09 00:59:36.125 252 12732.73 82.50 54950.65 88888.00 2011-09-09 00:59:36.250 252 12732.70 82.53 54950.65 88888.00 2011-09-09 00:59:36.375 252 12732.75 82.47 54950.65 88888.00 2011-09-09 00:59:36.500 252 12732.75 82.47 54950.60 88888.00 2011-09-09 00:59:36.625 252 12732.80 82.47 54950.60 88888.00 2011-09-09 00:59:36.750 252 12732.80 82.50 54950.62 88888.00 2011-09-09 00:59:36.875 252 12732.80 82.53 54950.62 88888.00 2011-09-09 00:59:37.000 252 12732.77 82.55 54950.62 88888.00 2011-09-09 00:59:37.125 252 12732.77 82.55 54950.62 88888.00 2011-09-09 00:59:37.250 252 12732.80 82.50 54950.62 88888.00 2011-09-09 00:59:37.375 252 12732.88 82.50 54950.60 88888.00 2011-09-09 00:59:37.500 252 12732.85 82.50 54950.57 88888.00 2011-09-09 00:59:37.625 252 12732.83 82.50 54950.62 88888.00 2011-09-09 00:59:37.750 252 12732.88 82.53 54950.65 88888.00 2011-09-09 00:59:37.875 252 12732.92 82.53 54950.65 88888.00 2011-09-09 00:59:38.000 252 12732.92 82.50 54950.60 88888.00 2011-09-09 00:59:38.125 252 12732.85 82.50 54950.62 88888.00 2011-09-09 00:59:38.250 252 12732.75 82.47 54950.62 88888.00 2011-09-09 00:59:38.375 252 12732.73 82.47 54950.62 88888.00 2011-09-09 00:59:38.500 252 12732.83 82.53 54950.62 88888.00 2011-09-09 00:59:38.625 252 12732.90 82.53 54950.65 88888.00 2011-09-09 00:59:38.750 252 12732.85 82.53 54950.62 88888.00 2011-09-09 00:59:38.875 252 12732.83 82.53 54950.62 88888.00 2011-09-09 00:59:39.000 252 12732.80 82.50 54950.60 88888.00 2011-09-09 00:59:39.125 252 12732.80 82.50 54950.62 88888.00 2011-09-09 00:59:39.250 252 12732.80 82.50 54950.65 88888.00 2011-09-09 00:59:39.375 252 12732.88 82.53 54950.62 88888.00 2011-09-09 00:59:39.500 252 12732.88 82.53 54950.62 88888.00 2011-09-09 00:59:39.625 252 12732.85 82.53 54950.62 88888.00 2011-09-09 00:59:39.750 252 12732.85 82.53 54950.65 88888.00 2011-09-09 00:59:39.875 252 12732.83 82.55 54950.68 88888.00 2011-09-09 00:59:40.000 252 12732.80 82.58 54950.65 88888.00 2011-09-09 00:59:40.125 252 12732.85 82.55 54950.65 88888.00 2011-09-09 00:59:40.250 252 12732.90 82.55 54950.62 88888.00 2011-09-09 00:59:40.375 252 12732.92 82.53 54950.62 88888.00 2011-09-09 00:59:40.500 252 12732.88 82.55 54950.62 88888.00 2011-09-09 00:59:40.625 252 12732.88 82.53 54950.62 88888.00 2011-09-09 00:59:40.750 252 12732.85 82.55 54950.62 88888.00 2011-09-09 00:59:40.875 252 12732.83 82.53 54950.62 88888.00 2011-09-09 00:59:41.000 252 12732.80 82.55 54950.62 88888.00 2011-09-09 00:59:41.125 252 12732.85 82.53 54950.62 88888.00 2011-09-09 00:59:41.250 252 12732.88 82.53 54950.62 88888.00 2011-09-09 00:59:41.375 252 12732.88 82.53 54950.62 88888.00 2011-09-09 00:59:41.500 252 12732.85 82.55 54950.62 88888.00 2011-09-09 00:59:41.625 252 12732.83 82.55 54950.65 88888.00 2011-09-09 00:59:41.750 252 12732.83 82.55 54950.62 88888.00 2011-09-09 00:59:41.875 252 12732.83 82.58 54950.60 88888.00 2011-09-09 00:59:42.000 252 12732.83 82.58 54950.60 88888.00 2011-09-09 00:59:42.125 252 12732.80 82.58 54950.65 88888.00 2011-09-09 00:59:42.250 252 12732.77 82.55 54950.68 88888.00 2011-09-09 00:59:42.375 252 12732.77 82.58 54950.65 88888.00 2011-09-09 00:59:42.500 252 12732.75 82.60 54950.68 88888.00 2011-09-09 00:59:42.625 252 12732.75 82.55 54950.65 88888.00 2011-09-09 00:59:42.750 252 12732.77 82.55 54950.62 88888.00 2011-09-09 00:59:42.875 252 12732.77 82.55 54950.65 88888.00 2011-09-09 00:59:43.000 252 12732.80 82.55 54950.65 88888.00 2011-09-09 00:59:43.125 252 12732.80 82.55 54950.68 88888.00 2011-09-09 00:59:43.250 252 12732.77 82.55 54950.68 88888.00 2011-09-09 00:59:43.375 252 12732.77 82.60 54950.68 88888.00 2011-09-09 00:59:43.500 252 12732.80 82.60 54950.65 88888.00 2011-09-09 00:59:43.625 252 12732.83 82.58 54950.65 88888.00 2011-09-09 00:59:43.750 252 12732.88 82.58 54950.62 88888.00 2011-09-09 00:59:43.875 252 12732.85 82.60 54950.60 88888.00 2011-09-09 00:59:44.000 252 12732.77 82.58 54950.62 88888.00 2011-09-09 00:59:44.125 252 12732.75 82.58 54950.65 88888.00 2011-09-09 00:59:44.250 252 12732.77 82.60 54950.65 88888.00 2011-09-09 00:59:44.375 252 12732.80 82.62 54950.62 88888.00 2011-09-09 00:59:44.500 252 12732.77 82.62 54950.62 88888.00 2011-09-09 00:59:44.625 252 12732.75 82.60 54950.62 88888.00 2011-09-09 00:59:44.750 252 12732.70 82.60 54950.62 88888.00 2011-09-09 00:59:44.875 252 12732.73 82.60 54950.60 88888.00 2011-09-09 00:59:45.000 252 12732.75 82.58 54950.62 88888.00 2011-09-09 00:59:45.125 252 12732.80 82.58 54950.65 88888.00 2011-09-09 00:59:45.250 252 12732.75 82.58 54950.62 88888.00 2011-09-09 00:59:45.375 252 12732.75 82.58 54950.60 88888.00 2011-09-09 00:59:45.500 252 12732.75 82.58 54950.60 88888.00 2011-09-09 00:59:45.625 252 12732.73 82.58 54950.65 88888.00 2011-09-09 00:59:45.750 252 12732.70 82.58 54950.65 88888.00 2011-09-09 00:59:45.875 252 12732.75 82.60 54950.65 88888.00 2011-09-09 00:59:46.000 252 12732.77 82.58 54950.62 88888.00 2011-09-09 00:59:46.125 252 12732.80 82.58 54950.62 88888.00 2011-09-09 00:59:46.250 252 12732.80 82.55 54950.62 88888.00 2011-09-09 00:59:46.375 252 12732.80 82.58 54950.62 88888.00 2011-09-09 00:59:46.500 252 12732.77 82.60 54950.62 88888.00 2011-09-09 00:59:46.625 252 12732.77 82.60 54950.62 88888.00 2011-09-09 00:59:46.750 252 12732.83 82.60 54950.62 88888.00 2011-09-09 00:59:46.875 252 12732.83 82.60 54950.62 88888.00 2011-09-09 00:59:47.000 252 12732.83 82.60 54950.65 88888.00 2011-09-09 00:59:47.125 252 12732.80 82.60 54950.65 88888.00 2011-09-09 00:59:47.250 252 12732.77 82.60 54950.68 88888.00 2011-09-09 00:59:47.375 252 12732.83 82.58 54950.68 88888.00 2011-09-09 00:59:47.500 252 12732.88 82.62 54950.65 88888.00 2011-09-09 00:59:47.625 252 12732.90 82.60 54950.62 88888.00 2011-09-09 00:59:47.750 252 12732.88 82.60 54950.62 88888.00 2011-09-09 00:59:47.875 252 12732.85 82.58 54950.62 88888.00 2011-09-09 00:59:48.000 252 12732.88 82.62 54950.62 88888.00 2011-09-09 00:59:48.125 252 12732.90 82.62 54950.65 88888.00 2011-09-09 00:59:48.250 252 12732.85 82.60 54950.65 88888.00 2011-09-09 00:59:48.375 252 12732.88 82.62 54950.62 88888.00 2011-09-09 00:59:48.500 252 12732.90 82.62 54950.65 88888.00 2011-09-09 00:59:48.625 252 12732.92 82.60 54950.65 88888.00 2011-09-09 00:59:48.750 252 12732.92 82.62 54950.65 88888.00 2011-09-09 00:59:48.875 252 12732.92 82.62 54950.65 88888.00 2011-09-09 00:59:49.000 252 12732.88 82.62 54950.62 88888.00 2011-09-09 00:59:49.125 252 12732.90 82.62 54950.62 88888.00 2011-09-09 00:59:49.250 252 12732.95 82.65 54950.62 88888.00 2011-09-09 00:59:49.375 252 12732.95 82.62 54950.62 88888.00 2011-09-09 00:59:49.500 252 12732.90 82.58 54950.65 88888.00 2011-09-09 00:59:49.625 252 12732.85 82.58 54950.65 88888.00 2011-09-09 00:59:49.750 252 12732.92 82.60 54950.65 88888.00 2011-09-09 00:59:49.875 252 12732.95 82.60 54950.65 88888.00 2011-09-09 00:59:50.000 252 12732.95 82.60 54950.62 88888.00 2011-09-09 00:59:50.125 252 12732.92 82.62 54950.62 88888.00 2011-09-09 00:59:50.250 252 12732.95 82.62 54950.62 88888.00 2011-09-09 00:59:50.375 252 12732.98 82.62 54950.60 88888.00 2011-09-09 00:59:50.500 252 12733.08 82.62 54950.60 88888.00 2011-09-09 00:59:50.625 252 12733.05 82.65 54950.62 88888.00 2011-09-09 00:59:50.750 252 12733.02 82.62 54950.62 88888.00 2011-09-09 00:59:50.875 252 12733.02 82.58 54950.62 88888.00 2011-09-09 00:59:51.000 252 12733.05 82.60 54950.62 88888.00 2011-09-09 00:59:51.125 252 12733.05 82.58 54950.62 88888.00 2011-09-09 00:59:51.250 252 12733.00 82.58 54950.62 88888.00 2011-09-09 00:59:51.375 252 12732.95 82.60 54950.62 88888.00 2011-09-09 00:59:51.500 252 12732.95 82.58 54950.60 88888.00 2011-09-09 00:59:51.625 252 12732.98 82.55 54950.60 88888.00 2011-09-09 00:59:51.750 252 12733.02 82.55 54950.62 88888.00 2011-09-09 00:59:51.875 252 12733.05 82.58 54950.65 88888.00 2011-09-09 00:59:52.000 252 12733.00 82.55 54950.60 88888.00 2011-09-09 00:59:52.125 252 12733.02 82.58 54950.62 88888.00 2011-09-09 00:59:52.250 252 12733.02 82.60 54950.65 88888.00 2011-09-09 00:59:52.375 252 12733.05 82.60 54950.62 88888.00 2011-09-09 00:59:52.500 252 12732.98 82.60 54950.62 88888.00 2011-09-09 00:59:52.625 252 12732.92 82.60 54950.60 88888.00 2011-09-09 00:59:52.750 252 12732.98 82.60 54950.62 88888.00 2011-09-09 00:59:52.875 252 12733.05 82.60 54950.62 88888.00 2011-09-09 00:59:53.000 252 12733.02 82.58 54950.60 88888.00 2011-09-09 00:59:53.125 252 12733.02 82.62 54950.62 88888.00 2011-09-09 00:59:53.250 252 12732.98 82.60 54950.65 88888.00 2011-09-09 00:59:53.375 252 12733.00 82.60 54950.65 88888.00 2011-09-09 00:59:53.500 252 12733.00 82.58 54950.65 88888.00 2011-09-09 00:59:53.625 252 12733.02 82.58 54950.65 88888.00 2011-09-09 00:59:53.750 252 12733.02 82.62 54950.62 88888.00 2011-09-09 00:59:53.875 252 12733.08 82.62 54950.62 88888.00 2011-09-09 00:59:54.000 252 12733.08 82.65 54950.57 88888.00 2011-09-09 00:59:54.125 252 12733.05 82.60 54950.60 88888.00 2011-09-09 00:59:54.250 252 12733.00 82.60 54950.60 88888.00 2011-09-09 00:59:54.375 252 12733.02 82.60 54950.60 88888.00 2011-09-09 00:59:54.500 252 12733.02 82.60 54950.60 88888.00 2011-09-09 00:59:54.625 252 12733.02 82.62 54950.60 88888.00 2011-09-09 00:59:54.750 252 12733.00 82.60 54950.62 88888.00 2011-09-09 00:59:54.875 252 12733.00 82.60 54950.62 88888.00 2011-09-09 00:59:55.000 252 12733.08 82.62 54950.60 88888.00 2011-09-09 00:59:55.125 252 12733.10 82.58 54950.60 88888.00 2011-09-09 00:59:55.250 252 12733.05 82.58 54950.60 88888.00 2011-09-09 00:59:55.375 252 12733.00 82.58 54950.60 88888.00 2011-09-09 00:59:55.500 252 12732.92 82.62 54950.60 88888.00 2011-09-09 00:59:55.625 252 12732.90 82.65 54950.60 88888.00 2011-09-09 00:59:55.750 252 12732.92 82.65 54950.62 88888.00 2011-09-09 00:59:55.875 252 12732.90 82.62 54950.62 88888.00 2011-09-09 00:59:56.000 252 12732.88 82.60 54950.62 88888.00 2011-09-09 00:59:56.125 252 12732.88 82.58 54950.57 88888.00 2011-09-09 00:59:56.250 252 12732.95 82.60 54950.60 88888.00 2011-09-09 00:59:56.375 252 12733.02 82.60 54950.60 88888.00 2011-09-09 00:59:56.500 252 12732.98 82.60 54950.60 88888.00 2011-09-09 00:59:56.625 252 12732.98 82.58 54950.62 88888.00 2011-09-09 00:59:56.750 252 12732.98 82.60 54950.62 88888.00 2011-09-09 00:59:56.875 252 12733.02 82.60 54950.62 88888.00 2011-09-09 00:59:57.000 252 12733.02 82.60 54950.60 88888.00 2011-09-09 00:59:57.125 252 12733.02 82.65 54950.62 88888.00 2011-09-09 00:59:57.250 252 12733.02 82.58 54950.60 88888.00 2011-09-09 00:59:57.375 252 12733.00 82.58 54950.57 88888.00 2011-09-09 00:59:57.500 252 12733.00 82.62 54950.57 88888.00 2011-09-09 00:59:57.625 252 12733.02 82.65 54950.62 88888.00 2011-09-09 00:59:57.750 252 12733.02 82.65 54950.65 88888.00 2011-09-09 00:59:57.875 252 12733.00 82.67 54950.62 88888.00 2011-09-09 00:59:58.000 252 12733.05 82.67 54950.60 88888.00 2011-09-09 00:59:58.125 252 12733.05 82.62 54950.62 88888.00 2011-09-09 00:59:58.250 252 12733.00 82.60 54950.62 88888.00 2011-09-09 00:59:58.375 252 12733.02 82.60 54950.60 88888.00 2011-09-09 00:59:58.500 252 12733.08 82.60 54950.60 88888.00 2011-09-09 00:59:58.625 252 12733.02 82.60 54950.60 88888.00 2011-09-09 00:59:58.750 252 12732.98 82.60 54950.60 88888.00 2011-09-09 00:59:58.875 252 12733.00 82.60 54950.60 88888.00 2011-09-09 01:00:00.000 252 12733.02 82.60 54950.57 88888.00 2011-09-09 01:00:00.125 252 12733.05 82.58 54950.60 88888.00 2011-09-09 01:00:00.250 252 12733.02 82.60 54950.60 88888.00 2011-09-09 01:00:00.375 252 12733.05 82.62 54950.57 88888.00 2011-09-09 01:00:00.500 252 12733.05 82.65 54950.60 88888.00 2011-09-09 01:00:00.625 252 12733.05 82.60 54950.60 88888.00 2011-09-09 01:00:00.750 252 12733.08 82.62 54950.57 88888.00 2011-09-09 01:00:00.875 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:00.000 252 12733.08 82.60 54950.57 88888.00 2011-09-09 01:00:00.125 252 12733.08 82.60 54950.60 88888.00 2011-09-09 01:00:00.250 252 12733.05 82.62 54950.62 88888.00 2011-09-09 01:00:00.375 252 12733.08 82.62 54950.60 88888.00 2011-09-09 01:00:00.500 252 12733.08 82.62 54950.60 88888.00 2011-09-09 01:00:00.625 252 12733.08 82.60 54950.62 88888.00 2011-09-09 01:00:00.750 252 12733.08 82.60 54950.62 88888.00 2011-09-09 01:00:00.875 252 12733.05 82.60 54950.60 88888.00 2011-09-09 01:00:01.000 252 12732.98 82.58 54950.60 88888.00 2011-09-09 01:00:01.125 252 12732.95 82.58 54950.60 88888.00 2011-09-09 01:00:01.250 252 12732.98 82.58 54950.60 88888.00 2011-09-09 01:00:01.375 252 12733.00 82.60 54950.57 88888.00 2011-09-09 01:00:01.500 252 12733.00 82.60 54950.60 88888.00 2011-09-09 01:00:01.625 252 12733.02 82.60 54950.60 88888.00 2011-09-09 01:00:01.750 252 12733.05 82.60 54950.57 88888.00 2011-09-09 01:00:01.875 252 12733.10 82.65 54950.57 88888.00 2011-09-09 01:00:02.000 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:02.125 252 12733.10 82.60 54950.62 88888.00 2011-09-09 01:00:02.250 252 12733.08 82.60 54950.60 88888.00 2011-09-09 01:00:02.375 252 12733.10 82.58 54950.60 88888.00 2011-09-09 01:00:02.500 252 12733.12 82.58 54950.62 88888.00 2011-09-09 01:00:02.625 252 12733.10 82.60 54950.62 88888.00 2011-09-09 01:00:02.750 252 12733.08 82.60 54950.60 88888.00 2011-09-09 01:00:02.875 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:03.000 252 12733.17 82.62 54950.60 88888.00 2011-09-09 01:00:03.125 252 12733.25 82.65 54950.60 88888.00 2011-09-09 01:00:03.250 252 12733.17 82.67 54950.62 88888.00 2011-09-09 01:00:03.375 252 12733.15 82.62 54950.57 88888.00 2011-09-09 01:00:03.500 252 12733.12 82.60 54950.60 88888.00 2011-09-09 01:00:03.625 252 12733.10 82.60 54950.60 88888.00 2011-09-09 01:00:03.750 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:03.875 252 12733.10 82.62 54950.62 88888.00 2011-09-09 01:00:04.000 252 12733.05 82.60 54950.57 88888.00 2011-09-09 01:00:04.125 252 12733.10 82.60 54950.60 88888.00 2011-09-09 01:00:04.250 252 12733.15 82.58 54950.60 88888.00 2011-09-09 01:00:04.375 252 12733.20 82.60 54950.60 88888.00 2011-09-09 01:00:04.500 252 12733.20 82.62 54950.57 88888.00 2011-09-09 01:00:04.625 252 12733.20 82.65 54950.60 88888.00 2011-09-09 01:00:04.750 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:04.875 252 12733.20 82.60 54950.60 88888.00 2011-09-09 01:00:05.000 252 12733.17 82.62 54950.60 88888.00 2011-09-09 01:00:05.125 252 12733.17 82.62 54950.57 88888.00 2011-09-09 01:00:05.250 252 12733.17 82.62 54950.60 88888.00 2011-09-09 01:00:05.375 252 12733.20 82.67 54950.60 88888.00 2011-09-09 01:00:05.500 252 12733.20 82.65 54950.57 88888.00 2011-09-09 01:00:05.625 252 12733.12 82.60 54950.60 88888.00 2011-09-09 01:00:05.750 252 12733.10 82.60 54950.57 88888.00 2011-09-09 01:00:05.875 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:06.000 252 12733.17 82.60 54950.60 88888.00 2011-09-09 01:00:06.125 252 12733.12 82.60 54950.60 88888.00 2011-09-09 01:00:06.250 252 12733.10 82.60 54950.57 88888.00 2011-09-09 01:00:06.375 252 12733.12 82.60 54950.57 88888.00 2011-09-09 01:00:06.500 252 12733.17 82.55 54950.57 88888.00 2011-09-09 01:00:06.625 252 12733.15 82.58 54950.60 88888.00 2011-09-09 01:00:06.750 252 12733.12 82.62 54950.60 88888.00 2011-09-09 01:00:06.875 252 12733.15 82.65 54950.60 88888.00 2011-09-09 01:00:07.000 252 12733.23 82.65 54950.60 88888.00 2011-09-09 01:00:07.125 252 12733.25 82.62 54950.62 88888.00 2011-09-09 01:00:07.250 252 12733.20 82.60 54950.60 88888.00 2011-09-09 01:00:07.375 252 12733.23 82.60 54950.60 88888.00 2011-09-09 01:00:07.500 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:07.625 252 12733.27 82.62 54950.60 88888.00 2011-09-09 01:00:07.750 252 12733.27 82.62 54950.60 88888.00 2011-09-09 01:00:07.875 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:08.000 252 12733.25 82.60 54950.60 88888.00 2011-09-09 01:00:08.125 252 12733.23 82.58 54950.60 88888.00 2011-09-09 01:00:08.250 252 12733.25 82.58 54950.60 88888.00 2011-09-09 01:00:08.375 252 12733.27 82.60 54950.60 88888.00 2011-09-09 01:00:08.500 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:08.625 252 12733.23 82.60 54950.57 88888.00 2011-09-09 01:00:08.750 252 12733.25 82.58 54950.60 88888.00 2011-09-09 01:00:08.875 252 12733.27 82.62 54950.62 88888.00 2011-09-09 01:00:09.000 252 12733.30 82.62 54950.60 88888.00 2011-09-09 01:00:09.125 252 12733.25 82.62 54950.62 88888.00 2011-09-09 01:00:09.250 252 12733.27 82.60 54950.62 88888.00 2011-09-09 01:00:09.375 252 12733.33 82.62 54950.62 88888.00 2011-09-09 01:00:09.500 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:09.625 252 12733.20 82.65 54950.60 88888.00 2011-09-09 01:00:09.750 252 12733.20 82.62 54950.60 88888.00 2011-09-09 01:00:09.875 252 12733.23 82.60 54950.60 88888.00 2011-09-09 01:00:10.000 252 12733.25 82.60 54950.60 88888.00 2011-09-09 01:00:10.125 252 12733.25 82.60 54950.60 88888.00 2011-09-09 01:00:10.250 252 12733.17 82.60 54950.60 88888.00 2011-09-09 01:00:10.375 252 12733.17 82.60 54950.62 88888.00 2011-09-09 01:00:10.500 252 12733.23 82.62 54950.62 88888.00 2011-09-09 01:00:10.625 252 12733.27 82.60 54950.60 88888.00 2011-09-09 01:00:10.750 252 12733.23 82.60 54950.62 88888.00 2011-09-09 01:00:10.875 252 12733.15 82.60 54950.62 88888.00 2011-09-09 01:00:11.000 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:11.125 252 12733.15 82.60 54950.62 88888.00 2011-09-09 01:00:11.250 252 12733.12 82.62 54950.65 88888.00 2011-09-09 01:00:11.375 252 12733.20 82.65 54950.62 88888.00 2011-09-09 01:00:11.500 252 12733.23 82.65 54950.62 88888.00 2011-09-09 01:00:11.625 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:11.750 252 12733.23 82.62 54950.57 88888.00 2011-09-09 01:00:11.875 252 12733.12 82.60 54950.60 88888.00 2011-09-09 01:00:12.000 252 12733.12 82.62 54950.57 88888.00 2011-09-09 01:00:12.125 252 12733.15 82.62 54950.62 88888.00 2011-09-09 01:00:12.250 252 12733.12 82.62 54950.62 88888.00 2011-09-09 01:00:12.375 252 12733.20 82.62 54950.65 88888.00 2011-09-09 01:00:12.500 252 12733.23 82.62 54950.60 88888.00 2011-09-09 01:00:12.625 252 12733.17 82.60 54950.60 88888.00 2011-09-09 01:00:12.750 252 12733.15 82.60 54950.62 88888.00 2011-09-09 01:00:12.875 252 12733.20 82.60 54950.62 88888.00 2011-09-09 01:00:13.000 252 12733.17 82.60 54950.62 88888.00 2011-09-09 01:00:13.125 252 12733.10 82.60 54950.65 88888.00 2011-09-09 01:00:13.250 252 12733.15 82.62 54950.68 88888.00 2011-09-09 01:00:13.375 252 12733.17 82.60 54950.65 88888.00 2011-09-09 01:00:13.500 252 12733.17 82.60 54950.62 88888.00 2011-09-09 01:00:13.625 252 12733.17 82.58 54950.62 88888.00 2011-09-09 01:00:13.750 252 12733.20 82.58 54950.65 88888.00 2011-09-09 01:00:13.875 252 12733.17 82.62 54950.62 88888.00 2011-09-09 01:00:14.000 252 12733.17 82.60 54950.62 88888.00 2011-09-09 01:00:14.125 252 12733.25 82.58 54950.62 88888.00 2011-09-09 01:00:14.250 252 12733.27 82.58 54950.62 88888.00 2011-09-09 01:00:14.375 252 12733.27 82.58 54950.60 88888.00 2011-09-09 01:00:14.500 252 12733.33 82.62 54950.60 88888.00 2011-09-09 01:00:14.625 252 12733.33 82.65 54950.62 88888.00 2011-09-09 01:00:14.750 252 12733.27 82.62 54950.62 88888.00 2011-09-09 01:00:14.875 252 12733.25 82.60 54950.57 88888.00 2011-09-09 01:00:15.000 252 12733.23 82.60 54950.60 88888.00 2011-09-09 01:00:15.125 252 12733.27 82.62 54950.60 88888.00 2011-09-09 01:00:15.250 252 12733.27 82.60 54950.57 88888.00 2011-09-09 01:00:15.375 252 12733.25 82.62 54950.57 88888.00 2011-09-09 01:00:15.500 252 12733.25 82.60 54950.57 88888.00 2011-09-09 01:00:15.625 252 12733.27 82.60 54950.57 88888.00 2011-09-09 01:00:15.750 252 12733.33 82.62 54950.60 88888.00 2011-09-09 01:00:15.875 252 12733.35 82.60 54950.60 88888.00 2011-09-09 01:00:16.000 252 12733.30 82.60 54950.60 88888.00 2011-09-09 01:00:16.125 252 12733.27 82.62 54950.62 88888.00 2011-09-09 01:00:16.250 252 12733.25 82.62 54950.65 88888.00 2011-09-09 01:00:16.375 252 12733.25 82.60 54950.60 88888.00 2011-09-09 01:00:16.500 252 12733.25 82.60 54950.60 88888.00 2011-09-09 01:00:16.625 252 12733.27 82.60 54950.62 88888.00 2011-09-09 01:00:16.750 252 12733.25 82.62 54950.62 88888.00 2011-09-09 01:00:16.875 252 12733.25 82.65 54950.65 88888.00 2011-09-09 01:00:17.000 252 12733.25 82.62 54950.62 88888.00 2011-09-09 01:00:17.125 252 12733.25 82.60 54950.62 88888.00 2011-09-09 01:00:17.250 252 12733.27 82.58 54950.60 88888.00 2011-09-09 01:00:17.375 252 12733.30 82.62 54950.57 88888.00 2011-09-09 01:00:17.500 252 12733.27 82.60 54950.57 88888.00 2011-09-09 01:00:17.625 252 12733.25 82.60 54950.57 88888.00 2011-09-09 01:00:17.750 252 12733.23 82.62 54950.60 88888.00 2011-09-09 01:00:17.875 252 12733.25 82.60 54950.60 88888.00 2011-09-09 01:00:18.000 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:18.125 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:18.250 252 12733.17 82.60 54950.57 88888.00 2011-09-09 01:00:18.375 252 12733.20 82.62 54950.55 88888.00 2011-09-09 01:00:18.500 252 12733.20 82.62 54950.55 88888.00 2011-09-09 01:00:18.625 252 12733.20 82.62 54950.55 88888.00 2011-09-09 01:00:18.750 252 12733.25 82.65 54950.57 88888.00 2011-09-09 01:00:18.875 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:19.000 252 12733.23 82.60 54950.60 88888.00 2011-09-09 01:00:19.125 252 12733.23 82.60 54950.60 88888.00 2011-09-09 01:00:19.250 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:19.375 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:19.500 252 12733.25 82.65 54950.60 88888.00 2011-09-09 01:00:19.625 252 12733.27 82.62 54950.60 88888.00 2011-09-09 01:00:19.750 252 12733.30 82.60 54950.57 88888.00 2011-09-09 01:00:19.875 252 12733.35 82.58 54950.57 88888.00 2011-09-09 01:00:20.000 252 12733.35 82.60 54950.57 88888.00 2011-09-09 01:00:20.125 252 12733.27 82.62 54950.57 88888.00 2011-09-09 01:00:20.250 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:20.375 252 12733.20 82.58 54950.55 88888.00 2011-09-09 01:00:20.500 252 12733.17 82.58 54950.53 88888.00 2011-09-09 01:00:20.625 252 12733.17 82.60 54950.53 88888.00 2011-09-09 01:00:20.750 252 12733.23 82.60 54950.57 88888.00 2011-09-09 01:00:20.875 252 12733.20 82.65 54950.57 88888.00 2011-09-09 01:00:21.000 252 12733.20 82.62 54950.57 88888.00 2011-09-09 01:00:21.125 252 12733.20 82.60 54950.55 88888.00 2011-09-09 01:00:21.250 252 12733.17 82.58 54950.57 88888.00 2011-09-09 01:00:21.375 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:21.500 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:21.625 252 12733.20 82.60 54950.60 88888.00 2011-09-09 01:00:21.750 252 12733.20 82.60 54950.60 88888.00 2011-09-09 01:00:21.875 252 12733.23 82.65 54950.62 88888.00 2011-09-09 01:00:22.000 252 12733.20 82.62 54950.60 88888.00 2011-09-09 01:00:22.125 252 12733.20 82.65 54950.57 88888.00 2011-09-09 01:00:22.250 252 12733.17 82.60 54950.57 88888.00 2011-09-09 01:00:22.375 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:22.500 252 12733.17 82.60 54950.57 88888.00 2011-09-09 01:00:22.625 252 12733.20 82.65 54950.57 88888.00 2011-09-09 01:00:22.750 252 12733.20 82.65 54950.57 88888.00 2011-09-09 01:00:22.875 252 12733.23 82.65 54950.57 88888.00 2011-09-09 01:00:23.000 252 12733.25 82.65 54950.57 88888.00 2011-09-09 01:00:23.125 252 12733.27 82.65 54950.57 88888.00 2011-09-09 01:00:23.250 252 12733.27 82.60 54950.57 88888.00 2011-09-09 01:00:23.375 252 12733.30 82.62 54950.60 88888.00 2011-09-09 01:00:23.500 252 12733.27 82.62 54950.60 88888.00 2011-09-09 01:00:23.625 252 12733.25 82.62 54950.60 88888.00 2011-09-09 01:00:23.750 252 12733.25 82.65 54950.60 88888.00 2011-09-09 01:00:23.875 252 12733.20 82.65 54950.60 88888.00 2011-09-09 01:00:24.000 252 12733.20 82.62 54950.62 88888.00 2011-09-09 01:00:24.125 252 12733.23 82.62 54950.60 88888.00 2011-09-09 01:00:24.250 252 12733.15 82.60 54950.57 88888.00 2011-09-09 01:00:24.375 252 12733.17 82.62 54950.57 88888.00 2011-09-09 01:00:24.500 252 12733.25 82.60 54950.55 88888.00 2011-09-09 01:00:24.625 252 12733.25 82.60 54950.57 88888.00 2011-09-09 01:00:24.750 252 12733.25 82.60 54950.57 88888.00 2011-09-09 01:00:24.875 252 12733.25 82.60 54950.60 88888.00 2011-09-09 01:00:25.000 252 12733.23 82.60 54950.57 88888.00 2011-09-09 01:00:25.125 252 12733.15 82.60 54950.57 88888.00 2011-09-09 01:00:25.250 252 12733.10 82.60 54950.57 88888.00 2011-09-09 01:00:25.375 252 12733.10 82.60 54950.60 88888.00 2011-09-09 01:00:25.500 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:25.625 252 12733.15 82.65 54950.62 88888.00 2011-09-09 01:00:25.750 252 12733.17 82.62 54950.60 88888.00 2011-09-09 01:00:25.875 252 12733.20 82.62 54950.57 88888.00 2011-09-09 01:00:26.000 252 12733.23 82.65 54950.60 88888.00 2011-09-09 01:00:26.125 252 12733.20 82.62 54950.60 88888.00 2011-09-09 01:00:26.250 252 12733.15 82.62 54950.60 88888.00 2011-09-09 01:00:26.375 252 12733.15 82.60 54950.60 88888.00 2011-09-09 01:00:26.500 252 12733.12 82.60 54950.60 88888.00 2011-09-09 01:00:26.625 252 12733.15 82.60 54950.60 88888.00 2011-09-09 01:00:26.750 252 12733.17 82.60 54950.62 88888.00 2011-09-09 01:00:26.875 252 12733.23 82.65 54950.62 88888.00 2011-09-09 01:00:27.000 252 12733.20 82.62 54950.62 88888.00 2011-09-09 01:00:27.125 252 12733.15 82.60 54950.60 88888.00 2011-09-09 01:00:27.250 252 12733.15 82.58 54950.62 88888.00 2011-09-09 01:00:27.375 252 12733.15 82.60 54950.62 88888.00 2011-09-09 01:00:27.500 252 12733.17 82.60 54950.60 88888.00 2011-09-09 01:00:27.625 252 12733.17 82.65 54950.60 88888.00 2011-09-09 01:00:27.750 252 12733.17 82.65 54950.60 88888.00 2011-09-09 01:00:27.875 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:28.000 252 12733.05 82.62 54950.57 88888.00 2011-09-09 01:00:28.125 252 12733.08 82.60 54950.57 88888.00 2011-09-09 01:00:28.250 252 12733.08 82.62 54950.62 88888.00 2011-09-09 01:00:28.375 252 12733.15 82.62 54950.60 88888.00 2011-09-09 01:00:28.500 252 12733.20 82.62 54950.60 88888.00 2011-09-09 01:00:28.625 252 12733.17 82.65 54950.60 88888.00 2011-09-09 01:00:28.750 252 12733.17 82.62 54950.62 88888.00 2011-09-09 01:00:28.875 252 12733.17 82.65 54950.60 88888.00 2011-09-09 01:00:29.000 252 12733.12 82.65 54950.57 88888.00 2011-09-09 01:00:29.125 252 12733.12 82.62 54950.55 88888.00 2011-09-09 01:00:29.250 252 12733.08 82.65 54950.57 88888.00 2011-09-09 01:00:29.375 252 12733.15 82.67 54950.60 88888.00 2011-09-09 01:00:29.500 252 12733.17 82.65 54950.60 88888.00 2011-09-09 01:00:29.625 252 12733.15 82.65 54950.60 88888.00 2011-09-09 01:00:29.750 252 12733.17 82.62 54950.60 88888.00 2011-09-09 01:00:29.875 252 12733.20 82.62 54950.60 88888.00 2011-09-09 01:00:30.000 252 12733.23 82.62 54950.57 88888.00 2011-09-09 01:00:30.125 252 12733.17 82.65 54950.62 88888.00 2011-09-09 01:00:30.250 252 12733.15 82.65 54950.60 88888.00 2011-09-09 01:00:30.375 252 12733.15 82.65 54950.60 88888.00 2011-09-09 01:00:30.500 252 12733.15 82.62 54950.60 88888.00 2011-09-09 01:00:30.625 252 12733.17 82.60 54950.57 88888.00 2011-09-09 01:00:30.750 252 12733.17 82.60 54950.57 88888.00 2011-09-09 01:00:30.875 252 12733.17 82.62 54950.55 88888.00 2011-09-09 01:00:31.000 252 12733.17 82.62 54950.60 88888.00 2011-09-09 01:00:31.125 252 12733.17 82.62 54950.60 88888.00 2011-09-09 01:00:31.250 252 12733.17 82.62 54950.60 88888.00 2011-09-09 01:00:31.375 252 12733.20 82.65 54950.62 88888.00 2011-09-09 01:00:31.500 252 12733.20 82.62 54950.62 88888.00 2011-09-09 01:00:31.625 252 12733.20 82.62 54950.60 88888.00 2011-09-09 01:00:31.750 252 12733.15 82.65 54950.60 88888.00 2011-09-09 01:00:31.875 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:32.000 252 12733.17 82.65 54950.60 88888.00 2011-09-09 01:00:32.125 252 12733.20 82.60 54950.57 88888.00 2011-09-09 01:00:32.250 252 12733.17 82.65 54950.60 88888.00 2011-09-09 01:00:32.375 252 12733.20 82.65 54950.60 88888.00 2011-09-09 01:00:32.500 252 12733.12 82.62 54950.60 88888.00 2011-09-09 01:00:32.625 252 12733.10 82.62 54950.57 88888.00 2011-09-09 01:00:32.750 252 12733.12 82.62 54950.57 88888.00 2011-09-09 01:00:32.875 252 12733.15 82.62 54950.57 88888.00 2011-09-09 01:00:33.000 252 12733.15 82.62 54950.60 88888.00 2011-09-09 01:00:33.125 252 12733.15 82.67 54950.62 88888.00 2011-09-09 01:00:33.250 252 12733.12 82.65 54950.62 88888.00 2011-09-09 01:00:33.375 252 12733.15 82.67 54950.62 88888.00 2011-09-09 01:00:33.500 252 12733.10 82.62 54950.62 88888.00 2011-09-09 01:00:33.625 252 12733.12 82.62 54950.60 88888.00 2011-09-09 01:00:33.750 252 12733.12 82.67 54950.60 88888.00 2011-09-09 01:00:33.875 252 12733.10 82.65 54950.60 88888.00 2011-09-09 01:00:34.000 252 12733.15 82.65 54950.62 88888.00 2011-09-09 01:00:34.125 252 12733.17 82.65 54950.62 88888.00 2011-09-09 01:00:34.250 252 12733.08 82.65 54950.60 88888.00 2011-09-09 01:00:34.375 252 12733.10 82.65 54950.62 88888.00 2011-09-09 01:00:34.500 252 12733.12 82.65 54950.62 88888.00 2011-09-09 01:00:34.625 252 12733.12 82.62 54950.60 88888.00 2011-09-09 01:00:34.750 252 12733.15 82.62 54950.60 88888.00 2011-09-09 01:00:34.875 252 12733.12 82.65 54950.57 88888.00 2011-09-09 01:00:35.000 252 12733.15 82.67 54950.57 88888.00 2011-09-09 01:00:35.125 252 12733.17 82.67 54950.60 88888.00 2011-09-09 01:00:35.250 252 12733.12 82.67 54950.62 88888.00 2011-09-09 01:00:35.375 252 12733.10 82.67 54950.62 88888.00 2011-09-09 01:00:35.500 252 12733.08 82.65 54950.60 88888.00 2011-09-09 01:00:35.625 252 12733.10 82.62 54950.60 88888.00 2011-09-09 01:00:35.750 252 12733.15 82.67 54950.62 88888.00 2011-09-09 01:00:35.875 252 12733.15 82.67 54950.60 88888.00 2011-09-09 01:00:36.000 252 12733.12 82.67 54950.62 88888.00 2011-09-09 01:00:36.125 252 12733.10 82.67 54950.62 88888.00 2011-09-09 01:00:36.250 252 12733.08 82.67 54950.62 88888.00 2011-09-09 01:00:36.375 252 12733.08 82.67 54950.60 88888.00 2011-09-09 01:00:36.500 252 12733.08 82.67 54950.60 88888.00 2011-09-09 01:00:36.625 252 12733.10 82.67 54950.62 88888.00 2011-09-09 01:00:36.750 252 12733.15 82.67 54950.62 88888.00 2011-09-09 01:00:36.875 252 12733.15 82.70 54950.62 88888.00 2011-09-09 01:00:37.000 252 12733.10 82.67 54950.60 88888.00 2011-09-09 01:00:37.125 252 12733.08 82.65 54950.60 88888.00 2011-09-09 01:00:37.250 252 12732.98 82.65 54950.62 88888.00 2011-09-09 01:00:37.375 252 12732.98 82.65 54950.62 88888.00 2011-09-09 01:00:37.500 252 12733.05 82.67 54950.60 88888.00 2011-09-09 01:00:37.625 252 12733.08 82.67 54950.57 88888.00 2011-09-09 01:00:37.750 252 12733.02 82.65 54950.60 88888.00 2011-09-09 01:00:37.875 252 12733.00 82.67 54950.60 88888.00 2011-09-09 01:00:38.000 252 12733.02 82.67 54950.60 88888.00 2011-09-09 01:00:38.125 252 12733.02 82.65 54950.62 88888.00 2011-09-09 01:00:38.250 252 12733.02 82.65 54950.60 88888.00 2011-09-09 01:00:38.375 252 12733.02 82.65 54950.60 88888.00 2011-09-09 01:00:38.500 252 12733.05 82.70 54950.60 88888.00 2011-09-09 01:00:38.625 252 12733.08 82.70 54950.60 88888.00 2011-09-09 01:00:38.750 252 12733.10 82.67 54950.60 88888.00 2011-09-09 01:00:38.875 252 12733.12 82.62 54950.60 88888.00 2011-09-09 01:00:39.000 252 12733.02 82.65 54950.60 88888.00 2011-09-09 01:00:39.125 252 12732.98 82.67 54950.60 88888.00 2011-09-09 01:00:39.250 252 12732.98 82.70 54950.60 88888.00 2011-09-09 01:00:39.375 252 12733.00 82.72 54950.60 88888.00 2011-09-09 01:00:39.500 252 12733.02 82.70 54950.60 88888.00 2011-09-09 01:00:39.625 252 12733.00 82.65 54950.62 88888.00 2011-09-09 01:00:39.750 252 12733.00 82.67 54950.65 88888.00 2011-09-09 01:00:39.875 252 12733.00 82.65 54950.62 88888.00 2011-09-09 01:00:40.000 252 12732.98 82.67 54950.62 88888.00 2011-09-09 01:00:40.125 252 12732.90 82.70 54950.62 88888.00 2011-09-09 01:00:40.250 252 12732.90 82.70 54950.60 88888.00 2011-09-09 01:00:40.375 252 12733.00 82.72 54950.57 88888.00 2011-09-09 01:00:40.500 252 12732.98 82.67 54950.60 88888.00 2011-09-09 01:00:40.625 252 12732.98 82.67 54950.62 88888.00 2011-09-09 01:00:40.750 252 12732.98 82.67 54950.62 88888.00 2011-09-09 01:00:40.875 252 12732.92 82.67 54950.60 88888.00 2011-09-09 01:00:41.000 252 12732.95 82.67 54950.60 88888.00 2011-09-09 01:00:41.125 252 12732.95 82.70 54950.62 88888.00 2011-09-09 01:00:41.250 252 12732.95 82.67 54950.62 88888.00 2011-09-09 01:00:41.375 252 12732.95 82.70 54950.60 88888.00 2011-09-09 01:00:41.500 252 12732.88 82.70 54950.62 88888.00 2011-09-09 01:00:41.625 252 12732.88 82.67 54950.62 88888.00 2011-09-09 01:00:41.750 252 12732.92 82.65 54950.60 88888.00 2011-09-09 01:00:41.875 252 12732.90 82.65 54950.62 88888.00 2011-09-09 01:00:42.000 252 12732.90 82.67 54950.60 88888.00 2011-09-09 01:00:42.125 252 12732.83 82.67 54950.60 88888.00 2011-09-09 01:00:42.250 252 12732.80 82.67 54950.60 88888.00 2011-09-09 01:00:42.375 252 12732.85 82.70 54950.60 88888.00 2011-09-09 01:00:42.500 252 12732.85 82.70 54950.60 88888.00 2011-09-09 01:00:42.625 252 12732.88 82.70 54950.60 88888.00 2011-09-09 01:00:42.750 252 12732.85 82.70 54950.60 88888.00 2011-09-09 01:00:42.875 252 12732.80 82.72 54950.60 88888.00 2011-09-09 01:00:43.000 252 12732.80 82.72 54950.62 88888.00 2011-09-09 01:00:43.125 252 12732.83 82.70 54950.62 88888.00 2011-09-09 01:00:43.250 252 12732.83 82.67 54950.62 88888.00 2011-09-09 01:00:43.375 252 12732.85 82.67 54950.62 88888.00 2011-09-09 01:00:43.500 252 12732.85 82.67 54950.60 88888.00 2011-09-09 01:00:43.625 252 12732.85 82.70 54950.60 88888.00 2011-09-09 01:00:43.750 252 12732.85 82.72 54950.60 88888.00 2011-09-09 01:00:43.875 252 12732.90 82.70 54950.60 88888.00 2011-09-09 01:00:44.000 252 12732.90 82.70 54950.62 88888.00 2011-09-09 01:00:44.125 252 12732.90 82.67 54950.62 88888.00 2011-09-09 01:00:44.250 252 12732.85 82.65 54950.60 88888.00 2011-09-09 01:00:44.375 252 12732.88 82.67 54950.60 88888.00 2011-09-09 01:00:44.500 252 12732.85 82.65 54950.57 88888.00 2011-09-09 01:00:44.625 252 12732.88 82.67 54950.60 88888.00 2011-09-09 01:00:44.750 252 12732.85 82.67 54950.60 88888.00 2011-09-09 01:00:44.875 252 12732.80 82.65 54950.62 88888.00 2011-09-09 01:00:45.000 252 12732.83 82.67 54950.60 88888.00 2011-09-09 01:00:45.125 252 12732.83 82.70 54950.60 88888.00 2011-09-09 01:00:45.250 252 12732.80 82.70 54950.62 88888.00 2011-09-09 01:00:45.375 252 12732.80 82.72 54950.62 88888.00 2011-09-09 01:00:45.500 252 12732.83 82.70 54950.60 88888.00 2011-09-09 01:00:45.625 252 12732.77 82.70 54950.60 88888.00 2011-09-09 01:00:45.750 252 12732.70 82.70 54950.60 88888.00 2011-09-09 01:00:45.875 252 12732.73 82.67 54950.60 88888.00 2011-09-09 01:00:46.000 252 12732.83 82.72 54950.60 88888.00 2011-09-09 01:00:46.125 252 12732.83 82.70 54950.60 88888.00 2011-09-09 01:00:46.250 252 12732.75 82.67 54950.62 88888.00 2011-09-09 01:00:46.375 252 12732.73 82.65 54950.62 88888.00 2011-09-09 01:00:46.500 252 12732.73 82.67 54950.62 88888.00 2011-09-09 01:00:46.625 252 12732.73 82.67 54950.62 88888.00 2011-09-09 01:00:46.750 252 12732.73 82.65 54950.62 88888.00 2011-09-09 01:00:46.875 252 12732.73 82.65 54950.60 88888.00 2011-09-09 01:00:47.000 252 12732.70 82.65 54950.62 88888.00 2011-09-09 01:00:47.125 252 12732.70 82.65 54950.62 88888.00 2011-09-09 01:00:47.250 252 12732.67 82.67 54950.65 88888.00 2011-09-09 01:00:47.375 252 12732.73 82.70 54950.62 88888.00 2011-09-09 01:00:47.500 252 12732.73 82.67 54950.65 88888.00 2011-09-09 01:00:47.625 252 12732.75 82.70 54950.65 88888.00 2011-09-09 01:00:47.750 252 12732.75 82.70 54950.65 88888.00 2011-09-09 01:00:47.875 252 12732.75 82.67 54950.62 88888.00 2011-09-09 01:00:48.000 252 12732.73 82.70 54950.65 88888.00 2011-09-09 01:00:48.125 252 12732.73 82.70 54950.65 88888.00 2011-09-09 01:00:48.250 252 12732.65 82.67 54950.65 88888.00 2011-09-09 01:00:48.375 252 12732.65 82.65 54950.62 88888.00 2011-09-09 01:00:48.500 252 12732.67 82.65 54950.65 88888.00 2011-09-09 01:00:48.625 252 12732.70 82.65 54950.68 88888.00 2011-09-09 01:00:48.750 252 12732.70 82.65 54950.68 88888.00 2011-09-09 01:00:48.875 252 12732.70 82.62 54950.68 88888.00 2011-09-09 01:00:49.000 252 12732.73 82.60 54950.62 88888.00 2011-09-09 01:00:49.125 252 12732.70 82.62 54950.62 88888.00 2011-09-09 01:00:49.250 252 12732.67 82.62 54950.62 88888.00 2011-09-09 01:00:49.375 252 12732.67 82.67 54950.62 88888.00 2011-09-09 01:00:49.500 252 12732.65 82.67 54950.62 88888.00 2011-09-09 01:00:49.625 252 12732.70 82.70 54950.62 88888.00 2011-09-09 01:00:49.750 252 12732.75 82.67 54950.62 88888.00 2011-09-09 01:00:49.875 252 12732.75 82.65 54950.60 88888.00 2011-09-09 01:00:50.000 252 12732.73 82.67 54950.62 88888.00 2011-09-09 01:00:50.125 252 12732.73 82.67 54950.62 88888.00 2011-09-09 01:00:50.250 252 12732.70 82.65 54950.62 88888.00 2011-09-09 01:00:50.375 252 12732.70 82.67 54950.62 88888.00 2011-09-09 01:00:50.500 252 12732.73 82.65 54950.62 88888.00 2011-09-09 01:00:50.625 252 12732.75 82.62 54950.60 88888.00 2011-09-09 01:00:50.750 252 12732.73 82.62 54950.57 88888.00 2011-09-09 01:00:50.875 252 12732.73 82.62 54950.57 88888.00 2011-09-09 01:00:51.000 252 12732.73 82.62 54950.57 88888.00 2011-09-09 01:00:51.125 252 12732.70 82.62 54950.60 88888.00 2011-09-09 01:00:51.250 252 12732.67 82.58 54950.60 88888.00 2011-09-09 01:00:51.375 252 12732.73 82.62 54950.60 88888.00 2011-09-09 01:00:51.500 252 12732.77 82.65 54950.60 88888.00 2011-09-09 01:00:51.625 252 12732.77 82.65 54950.62 88888.00 2011-09-09 01:00:51.750 252 12732.77 82.62 54950.62 88888.00 2011-09-09 01:00:51.875 252 12732.77 82.62 54950.60 88888.00 2011-09-09 01:00:52.000 252 12732.73 82.67 54950.57 88888.00 2011-09-09 01:00:52.125 252 12732.70 82.65 54950.60 88888.00 2011-09-09 01:00:52.250 252 12732.65 82.62 54950.57 88888.00 2011-09-09 01:00:52.375 252 12732.65 82.62 54950.57 88888.00 2011-09-09 01:00:52.500 252 12732.60 82.62 54950.57 88888.00 2011-09-09 01:00:52.625 252 12732.62 82.62 54950.60 88888.00 2011-09-09 01:00:52.750 252 12732.62 82.62 54950.60 88888.00 2011-09-09 01:00:52.875 252 12732.67 82.60 54950.60 88888.00 2011-09-09 01:00:53.000 252 12732.67 82.60 54950.57 88888.00 2011-09-09 01:00:53.125 252 12732.70 82.65 54950.65 88888.00 2011-09-09 01:00:53.250 252 12732.62 82.60 54950.65 88888.00 2011-09-09 01:00:53.375 252 12732.62 82.58 54950.62 88888.00 2011-09-09 01:00:53.500 252 12732.62 82.65 54950.62 88888.00 2011-09-09 01:00:53.625 252 12732.67 82.72 54950.65 88888.00 2011-09-09 01:00:53.750 252 12732.60 82.70 54950.65 88888.00 2011-09-09 01:00:53.875 252 12732.55 82.65 54950.62 88888.00 2011-09-09 01:00:54.000 252 12732.50 82.65 54950.62 88888.00 2011-09-09 01:00:54.125 252 12732.50 82.65 54950.65 88888.00 2011-09-09 01:00:54.250 252 12732.45 82.65 54950.65 88888.00 2011-09-09 01:00:54.375 252 12732.52 82.65 54950.65 88888.00 2011-09-09 01:00:54.500 252 12732.58 82.65 54950.65 88888.00 2011-09-09 01:00:54.625 252 12732.55 82.65 54950.62 88888.00 2011-09-09 01:00:54.750 252 12732.58 82.65 54950.62 88888.00 2011-09-09 01:00:54.875 252 12732.58 82.65 54950.62 88888.00 2011-09-09 01:00:55.000 252 12732.58 82.62 54950.62 88888.00 2011-09-09 01:00:55.125 252 12732.60 82.65 54950.65 88888.00 2011-09-09 01:00:55.250 252 12732.55 82.65 54950.62 88888.00 2011-09-09 01:00:55.375 252 12732.52 82.65 54950.60 88888.00 2011-09-09 01:00:55.500 252 12732.48 82.62 54950.60 88888.00 2011-09-09 01:00:55.625 252 12732.52 82.60 54950.60 88888.00 2011-09-09 01:00:55.750 252 12732.62 82.62 54950.60 88888.00 2011-09-09 01:00:55.875 252 12732.62 82.65 54950.60 88888.00 2011-09-09 01:00:56.000 252 12732.62 82.62 54950.62 88888.00 2011-09-09 01:00:56.125 252 12732.62 82.65 54950.60 88888.00 2011-09-09 01:00:56.250 252 12732.50 82.62 54950.60 88888.00 2011-09-09 01:00:56.375 252 12732.50 82.65 54950.62 88888.00 2011-09-09 01:00:56.500 252 12732.52 82.65 54950.62 88888.00 2011-09-09 01:00:56.625 252 12732.55 82.65 54950.62 88888.00 2011-09-09 01:00:56.750 252 12732.55 82.62 54950.60 88888.00 2011-09-09 01:00:56.875 252 12732.52 82.62 54950.57 88888.00 2011-09-09 01:00:57.000 252 12732.50 82.62 54950.57 88888.00 2011-09-09 01:00:57.125 252 12732.52 82.62 54950.60 88888.00 2011-09-09 01:00:57.250 252 12732.50 82.60 54950.60 88888.00 2011-09-09 01:00:57.375 252 12732.52 82.65 54950.62 88888.00 2011-09-09 01:00:57.500 252 12732.55 82.67 54950.62 88888.00 2011-09-09 01:00:57.625 252 12732.48 82.65 54950.60 88888.00 2011-09-09 01:00:57.750 252 12732.42 82.65 54950.60 88888.00 2011-09-09 01:00:57.875 252 12732.48 82.60 54950.62 88888.00 2011-09-09 01:00:58.000 252 12732.50 82.62 54950.62 88888.00 2011-09-09 01:00:58.125 252 12732.45 82.60 54950.60 88888.00 2011-09-09 01:00:58.250 252 12732.45 82.65 54950.60 88888.00 2011-09-09 01:00:58.375 252 12732.52 82.67 54950.57 88888.00 2011-09-09 01:00:58.500 252 12732.55 82.65 54950.57 88888.00 2011-09-09 01:00:58.625 252 12732.58 82.60 54950.57 88888.00 2011-09-09 01:00:58.750 252 12732.58 82.58 54950.60 88888.00 2011-09-09 01:00:58.875 252 12732.55 82.60 54950.62 88888.00 2011-09-09 01:00:59.000 252 12732.55 82.67 54950.60 88888.00 2011-09-09 01:00:59.125 252 12732.50 82.65 54950.60 88888.00 2011-09-09 01:00:59.250 252 12732.45 82.60 54950.60 88888.00 2011-09-09 01:00:59.375 252 12732.45 82.60 54950.60 88888.00 2011-09-09 01:00:59.500 252 12732.42 82.60 54950.62 88888.00 2011-09-09 01:00:59.625 252 12732.50 82.62 54950.60 88888.00 2011-09-09 01:00:59.750 252 12732.60 82.60 54950.60 88888.00 2011-09-09 01:00:59.875 252 12732.60 82.60 54950.60 88888.00 2011-09-09 01:01:00.000 252 12732.55 82.65 54950.60 88888.00 2011-09-09 01:01:00.125 252 12732.55 82.65 54950.62 88888.00 2011-09-09 01:01:00.250 252 12732.52 82.62 54950.60 88888.00 2011-09-09 01:01:00.375 252 12732.50 82.62 54950.60 88888.00 2011-09-09 01:01:00.500 252 12732.45 82.62 54950.57 88888.00 2011-09-09 01:01:00.625 252 12732.48 82.62 54950.57 88888.00 2011-09-09 01:01:00.750 252 12732.45 82.62 54950.57 88888.00 2011-09-09 01:01:00.875 252 12732.45 82.62 54950.57 88888.00 2011-09-09 01:01:01.000 252 12732.45 82.65 54950.57 88888.00 2011-09-09 01:01:01.125 252 12732.42 82.65 54950.57 88888.00 2011-09-09 01:01:01.250 252 12732.38 82.62 54950.60 88888.00 2011-09-09 01:01:01.375 252 12732.40 82.65 54950.62 88888.00 2011-09-09 01:01:01.500 252 12732.33 82.62 54950.62 88888.00 2011-09-09 01:01:01.625 252 12732.33 82.65 54950.60 88888.00 2011-09-09 01:01:01.750 252 12732.38 82.67 54950.60 88888.00 2011-09-09 01:01:01.875 252 12732.38 82.62 54950.60 88888.00 2011-09-09 01:01:02.000 252 12732.33 82.65 54950.60 88888.00 2011-09-09 01:01:02.125 252 12732.30 82.70 54950.62 88888.00 2011-09-09 01:01:02.250 252 12732.27 82.67 54950.60 88888.00 2011-09-09 01:01:02.375 252 12732.35 82.65 54950.57 88888.00 2011-09-09 01:01:02.500 252 12732.40 82.62 54950.60 88888.00 2011-09-09 01:01:02.625 252 12732.42 82.65 54950.62 88888.00 2011-09-09 01:01:02.750 252 12732.40 82.67 54950.62 88888.00 2011-09-09 01:01:02.875 252 12732.40 82.65 54950.62 88888.00 2011-09-09 01:01:03.000 252 12732.45 82.62 54950.60 88888.00 2011-09-09 01:01:03.125 252 12732.42 82.60 54950.62 88888.00 2011-09-09 01:01:03.250 252 12732.35 82.62 54950.65 88888.00 2011-09-09 01:01:03.375 252 12732.38 82.67 54950.62 88888.00 2011-09-09 01:01:03.500 252 12732.38 82.67 54950.60 88888.00 2011-09-09 01:01:03.625 252 12732.40 82.67 54950.60 88888.00 2011-09-09 01:01:03.750 252 12732.45 82.65 54950.60 88888.00 2011-09-09 01:01:03.875 252 12732.45 82.65 54950.62 88888.00 2011-09-09 01:01:04.000 252 12732.45 82.62 54950.62 88888.00 2011-09-09 01:01:04.125 252 12732.45 82.62 54950.62 88888.00 2011-09-09 01:01:04.250 252 12732.48 82.62 54950.65 88888.00 2011-09-09 01:01:04.375 252 12732.50 82.65 54950.62 88888.00 2011-09-09 01:01:04.500 252 12732.45 82.65 54950.65 88888.00 2011-09-09 01:01:04.625 252 12732.45 82.65 54950.65 88888.00 2011-09-09 01:01:04.750 252 12732.45 82.65 54950.62 88888.00 2011-09-09 01:01:04.875 252 12732.40 82.65 54950.62 88888.00 2011-09-09 01:01:05.000 252 12732.40 82.65 54950.60 88888.00 2011-09-09 01:01:05.125 252 12732.42 82.67 54950.62 88888.00 2011-09-09 01:01:05.250 252 12732.45 82.62 54950.60 88888.00 2011-09-09 01:01:05.375 252 12732.45 82.62 54950.60 88888.00 2011-09-09 01:01:05.500 252 12732.40 82.65 54950.60 88888.00 2011-09-09 01:01:05.625 252 12732.35 82.65 54950.60 88888.00 2011-09-09 01:01:05.750 252 12732.30 82.65 54950.60 88888.00 2011-09-09 01:01:05.875 252 12732.35 82.65 54950.60 88888.00 2011-09-09 01:01:06.000 252 12732.45 82.65 54950.60 88888.00 2011-09-09 01:01:06.125 252 12732.45 82.67 54950.57 88888.00 2011-09-09 01:01:06.250 252 12732.35 82.65 54950.57 88888.00 2011-09-09 01:01:06.375 252 12732.30 82.65 54950.60 88888.00 2011-09-09 01:01:06.500 252 12732.30 82.62 54950.62 88888.00 2011-09-09 01:01:06.625 252 12732.30 82.65 54950.60 88888.00 2011-09-09 01:01:06.750 252 12732.30 82.65 54950.60 88888.00 2011-09-09 01:01:06.875 252 12732.38 82.62 54950.57 88888.00 2011-09-09 01:01:07.000 252 12732.42 82.62 54950.57 88888.00 2011-09-09 01:01:07.125 252 12732.40 82.60 54950.60 88888.00 2011-09-09 01:01:07.250 252 12732.33 82.62 54950.60 88888.00 2011-09-09 01:01:07.375 252 12732.38 82.62 54950.60 88888.00 2011-09-09 01:01:07.500 252 12732.42 82.62 54950.62 88888.00 2011-09-09 01:01:07.625 252 12732.42 82.62 54950.60 88888.00 2011-09-09 01:01:07.750 252 12732.45 82.62 54950.62 88888.00 2011-09-09 01:01:07.875 252 12732.45 82.65 54950.62 88888.00 2011-09-09 01:01:08.000 252 12732.42 82.65 54950.62 88888.00 2011-09-09 01:01:08.125 252 12732.35 82.67 54950.62 88888.00 2011-09-09 01:01:08.250 252 12732.30 82.65 54950.62 88888.00 2011-09-09 01:01:08.375 252 12732.38 82.62 54950.60 88888.00 2011-09-09 01:01:08.500 252 12732.38 82.62 54950.60 88888.00 2011-09-09 01:01:08.625 252 12732.35 82.62 54950.60 88888.00 2011-09-09 01:01:08.750 252 12732.35 82.62 54950.60 88888.00 2011-09-09 01:01:08.875 252 12732.40 82.65 54950.60 88888.00 2011-09-09 01:01:09.000 252 12732.42 82.65 54950.62 88888.00 2011-09-09 01:01:09.125 252 12732.45 82.65 54950.65 88888.00 2011-09-09 01:01:09.250 252 12732.45 82.62 54950.65 88888.00 2011-09-09 01:01:09.375 252 12732.42 82.60 54950.62 88888.00 2011-09-09 01:01:09.500 252 12732.38 82.60 54950.62 88888.00 2011-09-09 01:01:09.625 252 12732.40 82.65 54950.65 88888.00 2011-09-09 01:01:09.750 252 12732.40 82.65 54950.62 88888.00 2011-09-09 01:01:09.875 252 12732.42 82.65 54950.62 88888.00 2011-09-09 01:01:10.000 252 12732.40 82.65 54950.60 88888.00 2011-09-09 01:01:10.125 252 12732.38 82.65 54950.62 88888.00 2011-09-09 01:01:10.250 252 12732.30 82.62 54950.62 88888.00 2011-09-09 01:01:10.375 252 12732.30 82.62 54950.62 88888.00 2011-09-09 01:01:10.500 252 12732.33 82.62 54950.62 88888.00 2011-09-09 01:01:10.625 252 12732.30 82.62 54950.60 88888.00 2011-09-09 01:01:10.750 252 12732.30 82.60 54950.60 88888.00 2011-09-09 01:01:10.875 252 12732.27 82.62 54950.60 88888.00 2011-09-09 01:01:11.000 252 12732.25 82.60 54950.57 88888.00 2011-09-09 01:01:11.125 252 12732.27 82.60 54950.60 88888.00 2011-09-09 01:01:11.250 252 12732.25 82.62 54950.65 88888.00 2011-09-09 01:01:11.375 252 12732.30 82.62 54950.62 88888.00 2011-09-09 01:01:11.500 252 12732.30 82.62 54950.60 88888.00 2011-09-09 01:01:11.625 252 12732.33 82.60 54950.57 88888.00 2011-09-09 01:01:11.750 252 12732.33 82.62 54950.60 88888.00 2011-09-09 01:01:11.875 252 12732.30 82.60 54950.60 88888.00 2011-09-09 01:01:12.000 252 12732.30 82.60 54950.62 88888.00 2011-09-09 01:01:12.125 252 12732.33 82.62 54950.62 88888.00 2011-09-09 01:01:12.250 252 12732.33 82.62 54950.62 88888.00 2011-09-09 01:01:12.375 252 12732.40 82.62 54950.62 88888.00 2011-09-09 01:01:12.500 252 12732.33 82.65 54950.60 88888.00 2011-09-09 01:01:12.625 252 12732.30 82.62 54950.60 88888.00 2011-09-09 01:01:12.750 252 12732.25 82.60 54950.60 88888.00 2011-09-09 01:01:12.875 252 12732.30 82.60 54950.60 88888.00 2011-09-09 01:01:13.000 252 12732.38 82.62 54950.60 88888.00 2011-09-09 01:01:13.125 252 12732.38 82.60 54950.60 88888.00 2011-09-09 01:01:13.250 252 12732.33 82.60 54950.62 88888.00 2011-09-09 01:01:13.375 252 12732.33 82.60 54950.60 88888.00 2011-09-09 01:01:13.500 252 12732.27 82.62 54950.60 88888.00 2011-09-09 01:01:13.625 252 12732.30 82.65 54950.62 88888.00 2011-09-09 01:01:13.750 252 12732.35 82.67 54950.65 88888.00 2011-09-09 01:01:13.875 252 12732.33 82.67 54950.65 88888.00 2011-09-09 01:01:14.000 252 12732.27 82.65 54950.65 88888.00 2011-09-09 01:01:14.125 252 12732.25 82.65 54950.62 88888.00 2011-09-09 01:01:14.250 252 12732.27 82.65 54950.62 88888.00 2011-09-09 01:01:14.375 252 12732.35 82.65 54950.65 88888.00 2011-09-09 01:01:14.500 252 12732.38 82.67 54950.65 88888.00 2011-09-09 01:01:14.625 252 12732.35 82.65 54950.65 88888.00 2011-09-09 01:01:14.750 252 12732.35 82.65 54950.65 88888.00 2011-09-09 01:01:14.875 252 12732.35 82.65 54950.65 88888.00 2011-09-09 01:01:15.000 252 12732.35 82.65 54950.65 88888.00 2011-09-09 01:01:15.125 252 12732.33 82.65 54950.65 88888.00 2011-09-09 01:01:15.250 252 12732.30 82.65 54950.68 88888.00 2011-09-09 01:01:15.375 252 12732.33 82.67 54950.68 88888.00 2011-09-09 01:01:15.500 252 12732.27 82.65 54950.68 88888.00 2011-09-09 01:01:15.625 252 12732.25 82.65 54950.68 88888.00 2011-09-09 01:01:15.750 252 12732.23 82.67 54950.68 88888.00 2011-09-09 01:01:15.875 252 12732.25 82.70 54950.68 88888.00 2011-09-09 01:01:16.000 252 12732.27 82.67 54950.65 88888.00 2011-09-09 01:01:16.125 252 12732.25 82.67 54950.62 88888.00 2011-09-09 01:01:16.250 252 12732.20 82.65 54950.65 88888.00 2011-09-09 01:01:16.375 252 12732.20 82.67 54950.68 88888.00 2011-09-09 01:01:16.500 252 12732.20 82.67 54950.68 88888.00 2011-09-09 01:01:16.625 252 12732.20 82.67 54950.68 88888.00 2011-09-09 01:01:16.750 252 12732.23 82.65 54950.65 88888.00 2011-09-09 01:01:16.875 252 12732.20 82.67 54950.65 88888.00 2011-09-09 01:01:17.000 252 12732.20 82.70 54950.65 88888.00 2011-09-09 01:01:17.125 252 12732.23 82.72 54950.65 88888.00 2011-09-09 01:01:17.250 252 12732.25 82.67 54950.68 88888.00 2011-09-09 01:01:17.375 252 12732.25 82.67 54950.68 88888.00 2011-09-09 01:01:17.500 252 12732.25 82.65 54950.68 88888.00 2011-09-09 01:01:17.625 252 12732.27 82.70 54950.70 88888.00 2011-09-09 01:01:17.750 252 12732.25 82.70 54950.70 88888.00 2011-09-09 01:01:17.875 252 12732.20 82.67 54950.68 88888.00 2011-09-09 01:01:18.000 252 12732.25 82.65 54950.68 88888.00 2011-09-09 01:01:18.125 252 12732.27 82.67 54950.70 88888.00 2011-09-09 01:01:18.250 252 12732.30 82.67 54950.68 88888.00 2011-09-09 01:01:18.375 252 12732.30 82.70 54950.70 88888.00 2011-09-09 01:01:18.500 252 12732.30 82.70 54950.68 88888.00 2011-09-09 01:01:18.625 252 12732.30 82.67 54950.68 88888.00 2011-09-09 01:01:18.750 252 12732.25 82.65 54950.68 88888.00 2011-09-09 01:01:18.875 252 12732.25 82.67 54950.68 88888.00 2011-09-09 01:01:19.000 252 12732.30 82.67 54950.68 88888.00 2011-09-09 01:01:19.125 252 12732.27 82.70 54950.68 88888.00 2011-09-09 01:01:19.250 252 12732.23 82.67 54950.68 88888.00 2011-09-09 01:01:19.375 252 12732.30 82.70 54950.68 88888.00 2011-09-09 01:01:19.500 252 12732.35 82.70 54950.65 88888.00 2011-09-09 01:01:19.625 252 12732.33 82.67 54950.65 88888.00 2011-09-09 01:01:19.750 252 12732.35 82.70 54950.65 88888.00 2011-09-09 01:01:19.875 252 12732.38 82.70 54950.65 88888.00 2011-09-09 01:01:20.000 252 12732.35 82.70 54950.68 88888.00 2011-09-09 01:01:20.125 252 12732.30 82.70 54950.68 88888.00 2011-09-09 01:01:20.250 252 12732.25 82.67 54950.70 88888.00 2011-09-09 01:01:20.375 252 12732.30 82.70 54950.70 88888.00 2011-09-09 01:01:20.500 252 12732.33 82.67 54950.70 88888.00 2011-09-09 01:01:20.625 252 12732.30 82.67 54950.68 88888.00 2011-09-09 01:01:20.750 252 12732.23 82.67 54950.68 88888.00 2011-09-09 01:01:20.875 252 12732.25 82.67 54950.65 88888.00 2011-09-09 01:01:21.000 252 12732.25 82.67 54950.65 88888.00 2011-09-09 01:01:21.125 252 12732.20 82.67 54950.65 88888.00 2011-09-09 01:01:21.250 252 12732.17 82.65 54950.68 88888.00 2011-09-09 01:01:21.375 252 12732.30 82.65 54950.68 88888.00 2011-09-09 01:01:21.500 252 12732.33 82.65 54950.62 88888.00 2011-09-09 01:01:21.625 252 12732.30 82.70 54950.65 88888.00 2011-09-09 01:01:21.750 252 12732.30 82.70 54950.65 88888.00 2011-09-09 01:01:21.875 252 12732.33 82.67 54950.62 88888.00 2011-09-09 01:01:22.000 252 12732.35 82.70 54950.65 88888.00 2011-09-09 01:01:22.125 252 12732.33 82.72 54950.65 88888.00 2011-09-09 01:01:22.250 252 12732.30 82.65 54950.65 88888.00 2011-09-09 01:01:22.375 252 12732.27 82.65 54950.65 88888.00 2011-09-09 01:01:22.500 252 12732.30 82.70 54950.65 88888.00 2011-09-09 01:01:22.625 252 12732.33 82.70 54950.65 88888.00 2011-09-09 01:01:22.750 252 12732.30 82.70 54950.65 88888.00 2011-09-09 01:01:22.875 252 12732.35 82.70 54950.62 88888.00 2011-09-09 01:01:23.000 252 12732.38 82.67 54950.60 88888.00 2011-09-09 01:01:23.125 252 12732.35 82.67 54950.65 88888.00 2011-09-09 01:01:23.250 252 12732.27 82.67 54950.65 88888.00 2011-09-09 01:01:23.375 252 12732.30 82.67 54950.62 88888.00 2011-09-09 01:01:23.500 252 12732.30 82.67 54950.62 88888.00 2011-09-09 01:01:23.625 252 12732.33 82.67 54950.65 88888.00 2011-09-09 01:01:23.750 252 12732.35 82.70 54950.62 88888.00 2011-09-09 01:01:23.875 252 12732.38 82.70 54950.65 88888.00 2011-09-09 01:01:24.000 252 12732.48 82.70 54950.62 88888.00 2011-09-09 01:01:24.125 252 12732.48 82.70 54950.65 88888.00 2011-09-09 01:01:24.250 252 12732.40 82.67 54950.65 88888.00 2011-09-09 01:01:24.375 252 12732.42 82.72 54950.68 88888.00 2011-09-09 01:01:24.500 252 12732.40 82.75 54950.65 88888.00 2011-09-09 01:01:24.625 252 12732.40 82.72 54950.62 88888.00 2011-09-09 01:01:24.750 252 12732.35 82.70 54950.60 88888.00 2011-09-09 01:01:24.875 252 12732.40 82.70 54950.60 88888.00 2011-09-09 01:01:25.000 252 12732.38 82.67 54950.60 88888.00 2011-09-09 01:01:25.125 252 12732.38 82.67 54950.62 88888.00 2011-09-09 01:01:25.250 252 12732.33 82.65 54950.62 88888.00 2011-09-09 01:01:25.375 252 12732.35 82.70 54950.62 88888.00 2011-09-09 01:01:25.500 252 12732.35 82.70 54950.62 88888.00 2011-09-09 01:01:25.625 252 12732.33 82.70 54950.65 88888.00 2011-09-09 01:01:25.750 252 12732.27 82.72 54950.68 88888.00 2011-09-09 01:01:25.875 252 12732.27 82.70 54950.68 88888.00 2011-09-09 01:01:26.000 252 12732.33 82.72 54950.68 88888.00 2011-09-09 01:01:26.125 252 12732.35 82.67 54950.68 88888.00 2011-09-09 01:01:26.250 252 12732.38 82.65 54950.65 88888.00 2011-09-09 01:01:26.375 252 12732.48 82.67 54950.65 88888.00 2011-09-09 01:01:26.500 252 12732.42 82.67 54950.65 88888.00 2011-09-09 01:01:26.625 252 12732.38 82.67 54950.65 88888.00 2011-09-09 01:01:26.750 252 12732.35 82.72 54950.68 88888.00 2011-09-09 01:01:26.875 252 12732.38 82.72 54950.65 88888.00 2011-09-09 01:01:27.000 252 12732.40 82.67 54950.65 88888.00 2011-09-09 01:01:27.125 252 12732.45 82.65 54950.65 88888.00 2011-09-09 01:01:27.250 252 12732.38 82.65 54950.68 88888.00 2011-09-09 01:01:27.375 252 12732.33 82.67 54950.65 88888.00 2011-09-09 01:01:27.500 252 12732.33 82.67 54950.65 88888.00 2011-09-09 01:01:27.625 252 12732.42 82.70 54950.65 88888.00 2011-09-09 01:01:27.750 252 12732.45 82.72 54950.68 88888.00 2011-09-09 01:01:27.875 252 12732.38 82.72 54950.70 88888.00 2011-09-09 01:01:28.000 252 12732.33 82.72 54950.65 88888.00 2011-09-09 01:01:28.125 252 12732.33 82.72 54950.65 88888.00 2011-09-09 01:01:28.250 252 12732.30 82.70 54950.65 88888.00 2011-09-09 01:01:28.375 252 12732.33 82.70 54950.65 88888.00 2011-09-09 01:01:28.500 252 12732.33 82.70 54950.65 88888.00 2011-09-09 01:01:28.625 252 12732.38 82.67 54950.65 88888.00 2011-09-09 01:01:28.750 252 12732.35 82.67 54950.65 88888.00 2011-09-09 01:01:28.875 252 12732.38 82.65 54950.65 88888.00 2011-09-09 01:01:29.000 252 12732.40 82.67 54950.62 88888.00 2011-09-09 01:01:29.125 252 12732.35 82.65 54950.62 88888.00 2011-09-09 01:01:29.250 252 12732.33 82.67 54950.65 88888.00 2011-09-09 01:01:29.375 252 12732.40 82.72 54950.65 88888.00 2011-09-09 01:01:29.500 252 12732.40 82.75 54950.65 88888.00 2011-09-09 01:01:29.625 252 12732.38 82.70 54950.65 88888.00 2011-09-09 01:01:29.750 252 12732.38 82.67 54950.65 88888.00 2011-09-09 01:01:29.875 252 12732.35 82.65 54950.62 88888.00 2011-09-09 01:01:30.000 252 12732.27 82.60 54950.62 88888.00 2011-09-09 01:01:30.125 252 12732.30 82.62 54950.68 88888.00 2011-09-09 01:01:30.250 252 12732.27 82.62 54950.68 88888.00 2011-09-09 01:01:30.375 252 12732.30 82.65 54950.70 88888.00 2011-09-09 01:01:30.500 252 12732.35 82.70 54950.68 88888.00 2011-09-09 01:01:30.625 252 12732.35 82.67 54950.68 88888.00 2011-09-09 01:01:30.750 252 12732.35 82.65 54950.62 88888.00 2011-09-09 01:01:30.875 252 12732.38 82.65 54950.65 88888.00 2011-09-09 01:01:31.000 252 12732.38 82.62 54950.65 88888.00 2011-09-09 01:01:31.125 252 12732.42 82.62 54950.68 88888.00 2011-09-09 01:01:31.250 252 12732.38 82.60 54950.65 88888.00 2011-09-09 01:01:31.375 252 12732.35 82.60 54950.68 88888.00 2011-09-09 01:01:31.500 252 12732.35 82.65 54950.68 88888.00 2011-09-09 01:01:31.625 252 12732.38 82.65 54950.68 88888.00 2011-09-09 01:01:31.750 252 12732.40 82.62 54950.65 88888.00 2011-09-09 01:01:31.875 252 12732.42 82.65 54950.65 88888.00 2011-09-09 01:01:32.000 252 12732.48 82.65 54950.62 88888.00 2011-09-09 01:01:32.125 252 12732.50 82.67 54950.65 88888.00 2011-09-09 01:01:32.250 252 12732.42 82.65 54950.65 88888.00 2011-09-09 01:01:32.375 252 12732.42 82.62 54950.65 88888.00 2011-09-09 01:01:32.500 252 12732.48 82.65 54950.65 88888.00 2011-09-09 01:01:32.625 252 12732.50 82.62 54950.65 88888.00 2011-09-09 01:01:32.750 252 12732.48 82.65 54950.65 88888.00 2011-09-09 01:01:32.875 252 12732.42 82.67 54950.65 88888.00 2011-09-09 01:01:33.000 252 12732.42 82.67 54950.65 88888.00 2011-09-09 01:01:33.125 252 12732.50 82.67 54950.65 88888.00 2011-09-09 01:01:33.250 252 12732.45 82.62 54950.65 88888.00 2011-09-09 01:01:33.375 252 12732.42 82.62 54950.68 88888.00 2011-09-09 01:01:33.500 252 12732.45 82.65 54950.68 88888.00 2011-09-09 01:01:33.625 252 12732.48 82.65 54950.68 88888.00 2011-09-09 01:01:33.750 252 12732.48 82.67 54950.68 88888.00 2011-09-09 01:01:33.875 252 12732.40 82.65 54950.68 88888.00 2011-09-09 01:01:34.000 252 12732.33 82.65 54950.65 88888.00 2011-09-09 01:01:34.125 252 12732.38 82.62 54950.68 88888.00 2011-09-09 01:01:34.250 252 12732.45 82.62 54950.65 88888.00 2011-09-09 01:01:34.375 252 12732.48 82.65 54950.65 88888.00 2011-09-09 01:01:34.500 252 12732.48 82.62 54950.65 88888.00 2011-09-09 01:01:34.625 252 12732.45 82.62 54950.65 88888.00 2011-09-09 01:01:34.750 252 12732.42 82.62 54950.62 88888.00 2011-09-09 01:01:34.875 252 12732.48 82.67 54950.65 88888.00 2011-09-09 01:01:35.000 252 12732.42 82.70 54950.65 88888.00 2011-09-09 01:01:35.125 252 12732.38 82.65 54950.62 88888.00 2011-09-09 01:01:35.250 252 12732.42 82.62 54950.65 88888.00 2011-09-09 01:01:35.375 252 12732.50 82.65 54950.65 88888.00 2011-09-09 01:01:35.500 252 12732.50 82.62 54950.65 88888.00 2011-09-09 01:01:35.625 252 12732.50 82.67 54950.68 88888.00 2011-09-09 01:01:35.750 252 12732.48 82.70 54950.68 88888.00 2011-09-09 01:01:35.875 252 12732.40 82.67 54950.65 88888.00 2011-09-09 01:01:36.000 252 12732.38 82.67 54950.65 88888.00 2011-09-09 01:01:36.125 252 12732.42 82.70 54950.68 88888.00 2011-09-09 01:01:36.250 252 12732.48 82.70 54950.65 88888.00 2011-09-09 01:01:36.375 252 12732.55 82.70 54950.62 88888.00 2011-09-09 01:01:36.500 252 12732.55 82.65 54950.62 88888.00 2011-09-09 01:01:36.625 252 12732.52 82.67 54950.62 88888.00 2011-09-09 01:01:36.750 252 12732.55 82.70 54950.65 88888.00 2011-09-09 01:01:36.875 252 12732.52 82.72 54950.68 88888.00 2011-09-09 01:01:37.000 252 12732.52 82.70 54950.68 88888.00 2011-09-09 01:01:37.125 252 12732.48 82.65 54950.65 88888.00 2011-09-09 01:01:37.250 252 12732.45 82.60 54950.68 88888.00 2011-09-09 01:01:37.375 252 12732.50 82.65 54950.68 88888.00 2011-09-09 01:01:37.500 252 12732.55 82.65 54950.68 88888.00 2011-09-09 01:01:37.625 252 12732.55 82.65 54950.68 88888.00 2011-09-09 01:01:37.750 252 12732.52 82.65 54950.68 88888.00 2011-09-09 01:01:37.875 252 12732.52 82.65 54950.65 88888.00 2011-09-09 01:01:38.000 252 12732.48 82.67 54950.62 88888.00 2011-09-09 01:01:38.125 252 12732.50 82.70 54950.65 88888.00 2011-09-09 01:01:38.250 252 12732.48 82.67 54950.65 88888.00 2011-09-09 01:01:38.375 252 12732.50 82.67 54950.68 88888.00 2011-09-09 01:01:38.500 252 12732.50 82.70 54950.65 88888.00 2011-09-09 01:01:38.625 252 12732.48 82.70 54950.65 88888.00 2011-09-09 01:01:38.750 252 12732.52 82.67 54950.62 88888.00 2011-09-09 01:01:38.875 252 12732.55 82.67 54950.62 88888.00 2011-09-09 01:01:39.000 252 12732.58 82.67 54950.62 88888.00 2011-09-09 01:01:39.125 252 12732.52 82.67 54950.62 88888.00 2011-09-09 01:01:39.250 252 12732.50 82.67 54950.62 88888.00 2011-09-09 01:01:39.375 252 12732.52 82.70 54950.62 88888.00 2011-09-09 01:01:39.500 252 12732.48 82.70 54950.65 88888.00 2011-09-09 01:01:39.625 252 12732.52 82.67 54950.62 88888.00 2011-09-09 01:01:39.750 252 12732.55 82.70 54950.65 88888.00 2011-09-09 01:01:39.875 252 12732.52 82.70 54950.65 88888.00 2011-09-09 01:01:40.000 252 12732.52 82.72 54950.65 88888.00 2011-09-09 01:01:40.125 252 12732.52 82.70 54950.65 88888.00 2011-09-09 01:01:40.250 252 12732.52 82.65 54950.62 88888.00 2011-09-09 01:01:40.375 252 12732.58 82.67 54950.62 88888.00 2011-09-09 01:01:40.500 252 12732.55 82.70 54950.65 88888.00 2011-09-09 01:01:40.625 252 12732.58 82.70 54950.65 88888.00 2011-09-09 01:01:40.750 252 12732.62 82.70 54950.62 88888.00 2011-09-09 01:01:40.875 252 12732.58 82.70 54950.62 88888.00 2011-09-09 01:01:41.000 252 12732.50 82.67 54950.62 88888.00 2011-09-09 01:01:41.125 252 12732.48 82.67 54950.65 88888.00 2011-09-09 01:01:41.250 252 12732.50 82.70 54950.65 88888.00 2011-09-09 01:01:41.375 252 12732.62 82.75 54950.68 88888.00 2011-09-09 01:01:41.500 252 12732.67 82.72 54950.65 88888.00 2011-09-09 01:01:41.625 252 12732.65 82.72 54950.65 88888.00 2011-09-09 01:01:41.750 252 12732.60 82.67 54950.65 88888.00 2011-09-09 01:01:41.875 252 12732.65 82.67 54950.65 88888.00 2011-09-09 01:01:42.000 252 12732.65 82.67 54950.65 88888.00 2011-09-09 01:01:42.125 252 12732.67 82.67 54950.65 88888.00 2011-09-09 01:01:42.250 252 12732.58 82.67 54950.65 88888.00 2011-09-09 01:01:42.375 252 12732.58 82.72 54950.65 88888.00 2011-09-09 01:01:42.500 252 12732.55 82.70 54950.65 88888.00 2011-09-09 01:01:42.625 252 12732.52 82.70 54950.65 88888.00 2011-09-09 01:01:42.750 252 12732.58 82.67 54950.65 88888.00 2011-09-09 01:01:42.875 252 12732.62 82.65 54950.62 88888.00 2011-09-09 01:01:43.000 252 12732.65 82.67 54950.60 88888.00 2011-09-09 01:01:43.125 252 12732.62 82.67 54950.65 88888.00 2011-09-09 01:01:43.250 252 12732.60 82.72 54950.65 88888.00 2011-09-09 01:01:43.375 252 12732.62 82.72 54950.62 88888.00 2011-09-09 01:01:43.500 252 12732.62 82.70 54950.62 88888.00 2011-09-09 01:01:43.625 252 12732.60 82.70 54950.68 88888.00 2011-09-09 01:01:43.750 252 12732.62 82.72 54950.65 88888.00 2011-09-09 01:01:43.875 252 12732.62 82.72 54950.65 88888.00 2011-09-09 01:01:44.000 252 12732.62 82.70 54950.62 88888.00 2011-09-09 01:01:44.125 252 12732.62 82.67 54950.62 88888.00 2011-09-09 01:01:44.250 252 12732.67 82.67 54950.62 88888.00 2011-09-09 01:01:44.375 252 12732.73 82.70 54950.62 88888.00 2011-09-09 01:01:44.500 252 12732.67 82.70 54950.62 88888.00 2011-09-09 01:01:44.625 252 12732.65 82.70 54950.62 88888.00 2011-09-09 01:01:44.750 252 12732.65 82.72 54950.65 88888.00 2011-09-09 01:01:44.875 252 12732.67 82.70 54950.65 88888.00 2011-09-09 01:01:45.000 252 12732.70 82.67 54950.62 88888.00 2011-09-09 01:01:45.125 252 12732.65 82.67 54950.62 88888.00 2011-09-09 01:01:45.250 252 12732.62 82.65 54950.65 88888.00 2011-09-09 01:01:45.375 252 12732.65 82.65 54950.62 88888.00 2011-09-09 01:01:45.500 252 12732.60 82.67 54950.60 88888.00 2011-09-09 01:01:45.625 252 12732.60 82.67 54950.60 88888.00 2011-09-09 01:01:45.750 252 12732.62 82.67 54950.65 88888.00 2011-09-09 01:01:45.875 252 12732.65 82.67 54950.65 88888.00 2011-09-09 01:01:46.000 252 12732.73 82.67 54950.62 88888.00 2011-09-09 01:01:46.125 252 12732.70 82.70 54950.62 88888.00 2011-09-09 01:01:46.250 252 12732.62 82.67 54950.62 88888.00 2011-09-09 01:01:46.375 252 12732.60 82.70 54950.62 88888.00 2011-09-09 01:01:46.500 252 12732.65 82.70 54950.62 88888.00 2011-09-09 01:01:46.625 252 12732.67 82.70 54950.62 88888.00 2011-09-09 01:01:46.750 252 12732.67 82.70 54950.65 88888.00 2011-09-09 01:01:46.875 252 12732.70 82.70 54950.62 88888.00 2011-09-09 01:01:47.000 252 12732.70 82.67 54950.60 88888.00 2011-09-09 01:01:47.125 252 12732.65 82.70 54950.62 88888.00 2011-09-09 01:01:47.250 252 12732.60 82.70 54950.65 88888.00 2011-09-09 01:01:47.375 252 12732.65 82.70 54950.65 88888.00 2011-09-09 01:01:47.500 252 12732.73 82.70 54950.65 88888.00 2011-09-09 01:01:47.625 252 12732.80 82.67 54950.62 88888.00 2011-09-09 01:01:47.750 252 12732.80 82.70 54950.65 88888.00 2011-09-09 01:01:47.875 252 12732.77 82.72 54950.65 88888.00 2011-09-09 01:01:48.000 252 12732.73 82.72 54950.65 88888.00 2011-09-09 01:01:48.125 252 12732.75 82.72 54950.68 88888.00 2011-09-09 01:01:48.250 252 12732.70 82.72 54950.65 88888.00 2011-09-09 01:01:48.375 252 12732.70 82.70 54950.65 88888.00 2011-09-09 01:01:48.500 252 12732.70 82.72 54950.65 88888.00 2011-09-09 01:01:48.625 252 12732.73 82.72 54950.65 88888.00 2011-09-09 01:01:48.750 252 12732.75 82.72 54950.65 88888.00 2011-09-09 01:01:48.875 252 12732.77 82.72 54950.65 88888.00 2011-09-09 01:01:49.000 252 12732.77 82.70 54950.62 88888.00 2011-09-09 01:01:49.125 252 12732.77 82.70 54950.62 88888.00 2011-09-09 01:01:49.250 252 12732.80 82.67 54950.62 88888.00 2011-09-09 01:01:49.375 252 12732.83 82.72 54950.62 88888.00 2011-09-09 01:01:49.500 252 12732.80 82.72 54950.62 88888.00 2011-09-09 01:01:49.625 252 12732.73 82.72 54950.60 88888.00 2011-09-09 01:01:49.750 252 12732.73 82.70 54950.65 88888.00 2011-09-09 01:01:49.875 252 12732.67 82.70 54950.68 88888.00 2011-09-09 01:01:50.000 252 12732.73 82.70 54950.65 88888.00 2011-09-09 01:01:50.125 252 12732.77 82.70 54950.65 88888.00 2011-09-09 01:01:50.250 252 12732.73 82.70 54950.68 88888.00 2011-09-09 01:01:50.375 252 12732.70 82.70 54950.65 88888.00 2011-09-09 01:01:50.500 252 12732.70 82.70 54950.62 88888.00 2011-09-09 01:01:50.625 252 12732.73 82.70 54950.62 88888.00 2011-09-09 01:01:50.750 252 12732.75 82.70 54950.62 88888.00 2011-09-09 01:01:50.875 252 12732.77 82.70 54950.62 88888.00 2011-09-09 01:01:51.000 252 12732.73 82.70 54950.65 88888.00 2011-09-09 01:01:51.125 252 12732.75 82.70 54950.62 88888.00 2011-09-09 01:01:51.250 252 12732.75 82.70 54950.62 88888.00 2011-09-09 01:01:51.375 252 12732.77 82.70 54950.65 88888.00 2011-09-09 01:01:51.500 252 12732.80 82.70 54950.65 88888.00 2011-09-09 01:01:51.625 252 12732.73 82.72 54950.65 88888.00 2011-09-09 01:01:51.750 252 12732.70 82.70 54950.65 88888.00 2011-09-09 01:01:51.875 252 12732.67 82.67 54950.65 88888.00 2011-09-09 01:01:52.000 252 12732.65 82.70 54950.65 88888.00 2011-09-09 01:01:52.125 252 12732.70 82.72 54950.65 88888.00 2011-09-09 01:01:52.250 252 12732.67 82.70 54950.62 88888.00 2011-09-09 01:01:52.375 252 12732.73 82.72 54950.62 88888.00 2011-09-09 01:01:52.500 252 12732.75 82.72 54950.65 88888.00 2011-09-09 01:01:52.625 252 12732.75 82.70 54950.65 88888.00 2011-09-09 01:01:52.750 252 12732.73 82.67 54950.62 88888.00 2011-09-09 01:01:52.875 252 12732.73 82.67 54950.62 88888.00 2011-09-09 01:01:53.000 252 12732.75 82.67 54950.62 88888.00 2011-09-09 01:01:53.125 252 12732.73 82.65 54950.65 88888.00 2011-09-09 01:01:53.250 252 12732.73 82.65 54950.65 88888.00 2011-09-09 01:01:53.375 252 12732.80 82.67 54950.62 88888.00 2011-09-09 01:01:53.500 252 12732.80 82.67 54950.62 88888.00 2011-09-09 01:01:53.625 252 12732.83 82.67 54950.62 88888.00 2011-09-09 01:01:53.750 252 12732.80 82.72 54950.62 88888.00 2011-09-09 01:01:53.875 252 12732.73 82.70 54950.62 88888.00 2011-09-09 01:01:54.000 252 12732.73 82.67 54950.62 88888.00 2011-09-09 01:01:54.125 252 12732.77 82.67 54950.65 88888.00 2011-09-09 01:01:54.250 252 12732.70 82.65 54950.65 88888.00 2011-09-09 01:01:54.375 252 12732.70 82.67 54950.62 88888.00 2011-09-09 01:01:54.500 252 12732.75 82.70 54950.62 88888.00 2011-09-09 01:01:54.625 252 12732.80 82.70 54950.62 88888.00 2011-09-09 01:01:54.750 252 12732.85 82.70 54950.65 88888.00 2011-09-09 01:01:54.875 252 12732.83 82.67 54950.68 88888.00 2011-09-09 01:01:55.000 252 12732.83 82.67 54950.65 88888.00 2011-09-09 01:01:55.125 252 12732.83 82.67 54950.65 88888.00 2011-09-09 01:01:55.250 252 12732.85 82.67 54950.65 88888.00 2011-09-09 01:01:55.375 252 12732.83 82.67 54950.65 88888.00 2011-09-09 01:01:55.500 252 12732.77 82.67 54950.65 88888.00 2011-09-09 01:01:55.625 252 12732.83 82.70 54950.68 88888.00 2011-09-09 01:01:55.750 252 12732.88 82.70 54950.65 88888.00 2011-09-09 01:01:55.875 252 12732.83 82.70 54950.65 88888.00 2011-09-09 01:01:56.000 252 12732.73 82.62 54950.62 88888.00 2011-09-09 01:01:56.125 252 12732.73 82.65 54950.62 88888.00 2011-09-09 01:01:56.250 252 12732.77 82.65 54950.65 88888.00 2011-09-09 01:01:56.375 252 12732.80 82.67 54950.65 88888.00 2011-09-09 01:01:56.500 252 12732.80 82.67 54950.65 88888.00 2011-09-09 01:01:56.625 252 12732.77 82.70 54950.65 88888.00 2011-09-09 01:01:56.750 252 12732.75 82.72 54950.65 88888.00 2011-09-09 01:01:56.875 252 12732.77 82.72 54950.68 88888.00 2011-09-09 01:01:57.000 252 12732.80 82.67 54950.65 88888.00 2011-09-09 01:01:57.125 252 12732.80 82.65 54950.65 88888.00 2011-09-09 01:01:57.250 252 12732.80 82.65 54950.65 88888.00 2011-09-09 01:01:57.375 252 12732.80 82.67 54950.68 88888.00 2011-09-09 01:01:57.500 252 12732.83 82.67 54950.65 88888.00 2011-09-09 01:01:57.625 252 12732.77 82.65 54950.65 88888.00 2011-09-09 01:01:57.750 252 12732.83 82.62 54950.62 88888.00 2011-09-09 01:01:57.875 252 12732.85 82.62 54950.65 88888.00 2011-09-09 01:01:58.000 252 12732.85 82.62 54950.62 88888.00 2011-09-09 01:01:58.125 252 12732.85 82.67 54950.68 88888.00 2011-09-09 01:01:58.250 252 12732.77 82.67 54950.68 88888.00 2011-09-09 01:01:58.375 252 12732.83 82.70 54950.68 88888.00 2011-09-09 01:01:58.500 252 12732.85 82.67 54950.65 88888.00 2011-09-09 01:01:58.625 252 12732.90 82.65 54950.65 88888.00 2011-09-09 01:01:58.750 252 12732.85 82.62 54950.65 88888.00 2011-09-09 01:01:58.875 252 12732.83 82.65 54950.65 88888.00 2011-09-09 01:01:59.000 252 12732.80 82.65 54950.65 88888.00 2011-09-09 01:01:59.125 252 12732.88 82.67 54950.68 88888.00 2011-09-09 01:01:59.250 252 12732.90 82.67 54950.68 88888.00 2011-09-09 01:01:59.375 252 12732.90 82.67 54950.65 88888.00 2011-09-09 01:01:59.500 252 12732.88 82.67 54950.65 88888.00 2011-09-09 01:01:59.625 252 12732.80 82.70 54950.65 88888.00 2011-09-09 01:01:59.750 252 12732.80 82.70 54950.62 88888.00 2011-09-09 01:01:59.875 252 12732.77 82.70 54950.65 88888.00 2011-09-09 01:02:00.000 252 12732.77 82.70 54950.65 88888.00 2011-09-09 01:02:00.125 252 12732.77 82.70 54950.65 88888.00 2011-09-09 01:02:00.250 252 12732.77 82.70 54950.65 88888.00 2011-09-09 01:02:00.375 252 12732.83 82.67 54950.62 88888.00 2011-09-09 01:02:00.500 252 12732.83 82.70 54950.65 88888.00 2011-09-09 01:02:00.625 252 12732.80 82.70 54950.62 88888.00 2011-09-09 01:02:00.750 252 12732.77 82.65 54950.62 88888.00 2011-09-09 01:02:00.875 252 12732.77 82.65 54950.65 88888.00 2011-09-09 01:02:01.000 252 12732.80 82.65 54950.60 88888.00 2011-09-09 01:02:01.125 252 12732.80 82.65 54950.62 88888.00 2011-09-09 01:02:01.250 252 12732.77 82.65 54950.62 88888.00 2011-09-09 01:02:01.375 252 12732.75 82.65 54950.62 88888.00 2011-09-09 01:02:01.500 252 12732.70 82.65 54950.62 88888.00 2011-09-09 01:02:01.625 252 12732.73 82.62 54950.62 88888.00 2011-09-09 01:02:01.750 252 12732.77 82.65 54950.62 88888.00 2011-09-09 01:02:01.875 252 12732.80 82.65 54950.62 88888.00 2011-09-09 01:02:02.000 252 12732.83 82.60 54950.65 88888.00 2011-09-09 01:02:02.125 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:02:02.250 252 12732.83 82.60 54950.65 88888.00 2011-09-09 01:02:02.375 252 12732.77 82.62 54950.65 88888.00 2011-09-09 01:02:02.500 252 12732.75 82.62 54950.65 88888.00 2011-09-09 01:02:02.625 252 12732.80 82.65 54950.65 88888.00 2011-09-09 01:02:02.750 252 12732.80 82.65 54950.65 88888.00 2011-09-09 01:02:02.875 252 12732.75 82.65 54950.62 88888.00 2011-09-09 01:02:03.000 252 12732.77 82.67 54950.62 88888.00 2011-09-09 01:02:03.125 252 12732.80 82.67 54950.65 88888.00 2011-09-09 01:02:03.250 252 12732.73 82.65 54950.65 88888.00 2011-09-09 01:02:03.375 252 12732.75 82.65 54950.62 88888.00 2011-09-09 01:02:03.500 252 12732.75 82.65 54950.65 88888.00 2011-09-09 01:02:03.625 252 12732.80 82.65 54950.65 88888.00 2011-09-09 01:02:03.750 252 12732.83 82.65 54950.65 88888.00 2011-09-09 01:02:03.875 252 12732.80 82.65 54950.65 88888.00 2011-09-09 01:02:04.000 252 12732.77 82.65 54950.65 88888.00 2011-09-09 01:02:04.125 252 12732.75 82.67 54950.65 88888.00 2011-09-09 01:02:04.250 252 12732.67 82.65 54950.65 88888.00 2011-09-09 01:02:04.375 252 12732.77 82.67 54950.65 88888.00 2011-09-09 01:02:04.500 252 12732.80 82.65 54950.68 88888.00 2011-09-09 01:02:04.625 252 12732.75 82.62 54950.68 88888.00 2011-09-09 01:02:04.750 252 12732.77 82.60 54950.62 88888.00 2011-09-09 01:02:04.875 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:02:05.000 252 12732.83 82.62 54950.65 88888.00 2011-09-09 01:02:05.125 252 12732.83 82.60 54950.68 88888.00 2011-09-09 01:02:05.250 252 12732.77 82.60 54950.68 88888.00 2011-09-09 01:02:05.375 252 12732.77 82.60 54950.65 88888.00 2011-09-09 01:02:05.500 252 12732.77 82.62 54950.62 88888.00 2011-09-09 01:02:05.625 252 12732.77 82.65 54950.65 88888.00 2011-09-09 01:02:05.750 252 12732.83 82.65 54950.62 88888.00 2011-09-09 01:02:05.875 252 12732.85 82.62 54950.60 88888.00 2011-09-09 01:02:06.000 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:02:06.125 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:02:06.250 252 12732.73 82.65 54950.62 88888.00 2011-09-09 01:02:06.375 252 12732.80 82.65 54950.62 88888.00 2011-09-09 01:02:06.500 252 12732.80 82.62 54950.62 88888.00 2011-09-09 01:02:06.625 252 12732.83 82.62 54950.62 88888.00 2011-09-09 01:02:06.750 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:02:06.875 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:02:07.000 252 12732.83 82.58 54950.60 88888.00 2011-09-09 01:02:07.125 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:02:07.250 252 12732.85 82.60 54950.65 88888.00 2011-09-09 01:02:07.375 252 12732.85 82.58 54950.65 88888.00 2011-09-09 01:02:07.500 252 12732.83 82.62 54950.62 88888.00 2011-09-09 01:02:07.625 252 12732.83 82.62 54950.62 88888.00 2011-09-09 01:02:07.750 252 12732.85 82.62 54950.62 88888.00 2011-09-09 01:02:07.875 252 12732.85 82.62 54950.62 88888.00 2011-09-09 01:02:08.000 252 12732.85 82.62 54950.62 88888.00 2011-09-09 01:02:08.125 252 12732.90 82.65 54950.62 88888.00 2011-09-09 01:02:08.250 252 12732.85 82.65 54950.62 88888.00 2011-09-09 01:02:08.375 252 12732.80 82.65 54950.62 88888.00 2011-09-09 01:02:08.500 252 12732.77 82.65 54950.60 88888.00 2011-09-09 01:02:08.625 252 12732.83 82.65 54950.60 88888.00 2011-09-09 01:02:08.750 252 12732.88 82.67 54950.62 88888.00 2011-09-09 01:02:08.875 252 12732.90 82.70 54950.62 88888.00 2011-09-09 01:02:09.000 252 12732.90 82.65 54950.62 88888.00 2011-09-09 01:02:09.125 252 12732.88 82.65 54950.62 88888.00 2011-09-09 01:02:09.250 252 12732.83 82.60 54950.60 88888.00 2011-09-09 01:02:09.375 252 12732.85 82.62 54950.60 88888.00 2011-09-09 01:02:09.500 252 12732.83 82.62 54950.62 88888.00 2011-09-09 01:02:09.625 252 12732.85 82.65 54950.62 88888.00 2011-09-09 01:02:09.750 252 12732.88 82.62 54950.62 88888.00 2011-09-09 01:02:09.875 252 12732.85 82.62 54950.60 88888.00 2011-09-09 01:02:10.000 252 12732.85 82.65 54950.60 88888.00 2011-09-09 01:02:10.125 252 12732.85 82.65 54950.62 88888.00 2011-09-09 01:02:10.250 252 12732.85 82.65 54950.65 88888.00 2011-09-09 01:02:10.375 252 12732.90 82.65 54950.62 88888.00 2011-09-09 01:02:10.500 252 12732.92 82.62 54950.62 88888.00 2011-09-09 01:02:10.625 252 12732.88 82.62 54950.62 88888.00 2011-09-09 01:02:10.750 252 12732.88 82.65 54950.62 88888.00 2011-09-09 01:02:10.875 252 12732.88 82.62 54950.62 88888.00 2011-09-09 01:02:11.000 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:02:11.125 252 12732.90 82.55 54950.60 88888.00 2011-09-09 01:02:11.250 252 12732.83 82.55 54950.60 88888.00 2011-09-09 01:02:11.375 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:02:11.500 252 12732.88 82.60 54950.65 88888.00 2011-09-09 01:02:11.625 252 12732.90 82.62 54950.68 88888.00 2011-09-09 01:02:11.750 252 12732.92 82.60 54950.68 88888.00 2011-09-09 01:02:11.875 252 12732.88 82.62 54950.70 88888.00 2011-09-09 01:02:12.000 252 12732.88 82.62 54950.70 88888.00 2011-09-09 01:02:12.125 252 12732.88 82.60 54950.65 88888.00 2011-09-09 01:02:12.250 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:02:12.375 252 12732.92 82.65 54950.65 88888.00 2011-09-09 01:02:12.500 252 12732.90 82.67 54950.65 88888.00 2011-09-09 01:02:12.625 252 12732.85 82.62 54950.68 88888.00 2011-09-09 01:02:12.750 252 12732.83 82.60 54950.65 88888.00 2011-09-09 01:02:12.875 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:02:13.000 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:02:13.125 252 12732.83 82.60 54950.60 88888.00 2011-09-09 01:02:13.250 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:02:13.375 252 12732.90 82.58 54950.60 88888.00 2011-09-09 01:02:13.500 252 12732.98 82.55 54950.60 88888.00 2011-09-09 01:02:13.625 252 12733.00 82.60 54950.62 88888.00 2011-09-09 01:02:13.750 252 12733.00 82.62 54950.65 88888.00 2011-09-09 01:02:13.875 252 12732.95 82.60 54950.65 88888.00 2011-09-09 01:02:14.000 252 12732.92 82.60 54950.60 88888.00 2011-09-09 01:02:14.125 252 12732.90 82.60 54950.60 88888.00 2011-09-09 01:02:14.250 252 12732.85 82.60 54950.60 88888.00 2011-09-09 01:02:14.375 252 12732.88 82.60 54950.60 88888.00 2011-09-09 01:02:14.500 252 12732.83 82.60 54950.62 88888.00 2011-09-09 01:02:14.625 252 12732.77 82.60 54950.60 88888.00 2011-09-09 01:02:14.750 252 12732.80 82.62 54950.60 88888.00 2011-09-09 01:02:14.875 252 12732.77 82.62 54950.60 88888.00 2011-09-09 01:02:15.000 252 12732.83 82.62 54950.57 88888.00 2011-09-09 01:02:15.125 252 12732.80 82.62 54950.60 88888.00 2011-09-09 01:02:15.250 252 12732.75 82.62 54950.60 88888.00 2011-09-09 01:02:15.375 252 12732.80 82.62 54950.60 88888.00 2011-09-09 01:02:15.500 252 12732.83 82.62 54950.60 88888.00 2011-09-09 01:02:15.625 252 12732.88 82.62 54950.60 88888.00 2011-09-09 01:02:15.750 252 12732.83 82.62 54950.60 88888.00 2011-09-09 01:02:15.875 252 12732.80 82.62 54950.57 88888.00 2011-09-09 01:02:16.000 252 12732.80 82.62 54950.57 88888.00 2011-09-09 01:02:16.125 252 12732.83 82.62 54950.60 88888.00 2011-09-09 01:02:16.250 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:02:16.375 252 12732.85 82.62 54950.62 88888.00 2011-09-09 01:02:16.500 252 12732.88 82.65 54950.62 88888.00 2011-09-09 01:02:16.625 252 12732.90 82.62 54950.62 88888.00 2011-09-09 01:02:16.750 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:02:16.875 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:02:17.000 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:02:17.125 252 12732.85 82.62 54950.62 88888.00 2011-09-09 01:02:17.250 252 12732.88 82.60 54950.65 88888.00 2011-09-09 01:02:17.375 252 12732.88 82.62 54950.62 88888.00 2011-09-09 01:02:17.500 252 12732.85 82.62 54950.65 88888.00 2011-09-09 01:02:17.625 252 12732.83 82.62 54950.62 88888.00 2011-09-09 01:02:17.750 252 12732.90 82.60 54950.62 88888.00 2011-09-09 01:02:17.875 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:02:18.000 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:02:18.125 252 12732.83 82.60 54950.65 88888.00 2011-09-09 01:02:18.250 252 12732.85 82.60 54950.65 88888.00 2011-09-09 01:02:18.375 252 12732.90 82.60 54950.62 88888.00 2011-09-09 01:02:18.500 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:02:18.625 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:02:18.750 252 12732.92 82.60 54950.65 88888.00 2011-09-09 01:02:18.875 252 12732.90 82.60 54950.62 88888.00 2011-09-09 01:02:19.000 252 12732.92 82.58 54950.60 88888.00 2011-09-09 01:02:19.125 252 12732.90 82.60 54950.62 88888.00 2011-09-09 01:02:19.250 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:02:19.375 252 12732.92 82.62 54950.62 88888.00 2011-09-09 01:02:19.500 252 12732.88 82.60 54950.60 88888.00 2011-09-09 01:02:19.625 252 12732.85 82.62 54950.57 88888.00 2011-09-09 01:02:19.750 252 12732.85 82.60 54950.60 88888.00 2011-09-09 01:02:19.875 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:02:20.000 252 12732.90 82.60 54950.60 88888.00 2011-09-09 01:02:20.125 252 12732.85 82.58 54950.60 88888.00 2011-09-09 01:02:20.250 252 12732.80 82.53 54950.60 88888.00 2011-09-09 01:02:20.375 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:02:20.500 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:02:20.625 252 12732.83 82.62 54950.62 88888.00 2011-09-09 01:02:20.750 252 12732.85 82.62 54950.60 88888.00 2011-09-09 01:02:20.875 252 12732.80 82.62 54950.60 88888.00 2011-09-09 01:02:21.000 252 12732.77 82.60 54950.60 88888.00 2011-09-09 01:02:21.125 252 12732.80 82.60 54950.60 88888.00 2011-09-09 01:02:21.250 252 12732.83 82.55 54950.60 88888.00 2011-09-09 01:02:21.375 252 12732.90 82.55 54950.60 88888.00 2011-09-09 01:02:21.500 252 12732.83 82.55 54950.60 88888.00 2011-09-09 01:02:21.625 252 12732.80 82.53 54950.57 88888.00 2011-09-09 01:02:21.750 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:02:21.875 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:02:22.000 252 12732.83 82.58 54950.60 88888.00 2011-09-09 01:02:22.125 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:02:22.250 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:02:22.375 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:02:22.500 252 12732.90 82.58 54950.62 88888.00 2011-09-09 01:02:22.625 252 12732.95 82.60 54950.62 88888.00 2011-09-09 01:02:22.750 252 12732.95 82.58 54950.62 88888.00 2011-09-09 01:02:22.875 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:02:23.000 252 12732.83 82.60 54950.62 88888.00 2011-09-09 01:02:23.125 252 12732.80 82.62 54950.62 88888.00 2011-09-09 01:02:23.250 252 12732.77 82.60 54950.62 88888.00 2011-09-09 01:02:23.375 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:02:23.500 252 12732.73 82.60 54950.60 88888.00 2011-09-09 01:02:23.625 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:02:23.750 252 12732.73 82.58 54950.62 88888.00 2011-09-09 01:02:23.875 252 12732.73 82.60 54950.62 88888.00 2011-09-09 01:02:24.000 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:02:24.125 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:02:24.250 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:02:24.375 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:02:24.500 252 12732.85 82.60 54950.60 88888.00 2011-09-09 01:02:24.625 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:02:24.750 252 12732.85 82.58 54950.60 88888.00 2011-09-09 01:02:24.875 252 12732.90 82.55 54950.60 88888.00 2011-09-09 01:02:25.000 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:02:25.125 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:02:25.250 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:02:25.375 252 12732.85 82.58 54950.60 88888.00 2011-09-09 01:02:25.500 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:02:25.625 252 12732.85 82.58 54950.65 88888.00 2011-09-09 01:02:25.750 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:02:25.875 252 12732.80 82.55 54950.57 88888.00 2011-09-09 01:02:26.000 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:02:26.125 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:02:26.250 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:02:26.375 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:02:26.500 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:02:26.625 252 12732.83 82.60 54950.60 88888.00 2011-09-09 01:02:26.750 252 12732.85 82.60 54950.60 88888.00 2011-09-09 01:02:26.875 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:02:27.000 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:02:27.125 252 12732.73 82.60 54950.62 88888.00 2011-09-09 01:02:27.250 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:02:27.375 252 12732.80 82.55 54950.57 88888.00 2011-09-09 01:02:27.500 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:02:27.625 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:02:27.750 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:02:27.875 252 12732.83 82.53 54950.60 88888.00 2011-09-09 01:02:28.000 252 12732.83 82.55 54950.60 88888.00 2011-09-09 01:02:28.125 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:02:28.250 252 12732.80 82.58 54950.65 88888.00 2011-09-09 01:02:28.375 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:02:28.500 252 12732.70 82.53 54950.60 88888.00 2011-09-09 01:02:28.625 252 12732.70 82.53 54950.62 88888.00 2011-09-09 01:02:28.750 252 12732.75 82.53 54950.60 88888.00 2011-09-09 01:02:28.875 252 12732.80 82.53 54950.62 88888.00 2011-09-09 01:02:29.000 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:02:29.125 252 12732.75 82.55 54950.65 88888.00 2011-09-09 01:02:29.250 252 12732.73 82.55 54950.62 88888.00 2011-09-09 01:02:29.375 252 12732.77 82.60 54950.65 88888.00 2011-09-09 01:02:29.500 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:02:29.625 252 12732.75 82.58 54950.65 88888.00 2011-09-09 01:02:29.750 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:02:29.875 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:02:30.000 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:02:30.125 252 12732.75 82.53 54950.62 88888.00 2011-09-09 01:02:30.250 252 12732.67 82.53 54950.60 88888.00 2011-09-09 01:02:30.375 252 12732.70 82.55 54950.62 88888.00 2011-09-09 01:02:30.500 252 12732.70 82.58 54950.62 88888.00 2011-09-09 01:02:30.625 252 12732.73 82.55 54950.62 88888.00 2011-09-09 01:02:30.750 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:02:30.875 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:02:31.000 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:02:31.125 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:02:31.250 252 12732.73 82.53 54950.60 88888.00 2011-09-09 01:02:31.375 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:02:31.500 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:02:31.625 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:02:31.750 252 12732.77 82.53 54950.57 88888.00 2011-09-09 01:02:31.875 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:02:32.000 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:02:32.125 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:02:32.250 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:02:32.375 252 12732.70 82.58 54950.62 88888.00 2011-09-09 01:02:32.500 252 12732.67 82.58 54950.62 88888.00 2011-09-09 01:02:32.625 252 12732.70 82.55 54950.60 88888.00 2011-09-09 01:02:32.750 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:02:32.875 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:02:33.000 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:02:33.125 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:02:33.250 252 12732.65 82.58 54950.60 88888.00 2011-09-09 01:02:33.375 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:02:33.500 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:02:33.625 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:02:33.750 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:02:33.875 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:02:34.000 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:02:34.125 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:02:34.250 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:02:34.375 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:02:34.500 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:02:34.625 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:02:34.750 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:02:34.875 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:02:35.000 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:02:35.125 252 12732.70 82.58 54950.60 88888.00 2011-09-09 01:02:35.250 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:02:35.375 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:02:35.500 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:02:35.625 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:02:35.750 252 12732.77 82.60 54950.62 88888.00 2011-09-09 01:02:35.875 252 12732.75 82.60 54950.62 88888.00 2011-09-09 01:02:36.000 252 12732.75 82.58 54950.62 88888.00 2011-09-09 01:02:36.125 252 12732.73 82.60 54950.62 88888.00 2011-09-09 01:02:36.250 252 12732.67 82.55 54950.60 88888.00 2011-09-09 01:02:36.375 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:02:36.500 252 12732.77 82.53 54950.57 88888.00 2011-09-09 01:02:36.625 252 12732.77 82.53 54950.57 88888.00 2011-09-09 01:02:36.750 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:02:36.875 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:02:37.000 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:02:37.125 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:02:37.250 252 12732.70 82.58 54950.60 88888.00 2011-09-09 01:02:37.375 252 12732.65 82.58 54950.57 88888.00 2011-09-09 01:02:37.500 252 12732.65 82.58 54950.57 88888.00 2011-09-09 01:02:37.625 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:02:37.750 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:02:37.875 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:02:38.000 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:02:38.125 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:02:38.250 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:02:38.375 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:02:38.500 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:02:38.625 252 12732.70 82.55 54950.60 88888.00 2011-09-09 01:02:38.750 252 12732.67 82.53 54950.60 88888.00 2011-09-09 01:02:38.875 252 12732.73 82.53 54950.60 88888.00 2011-09-09 01:02:39.000 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:02:39.125 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:02:39.250 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:02:39.375 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:02:39.500 252 12732.60 82.55 54950.60 88888.00 2011-09-09 01:02:39.625 252 12732.62 82.55 54950.60 88888.00 2011-09-09 01:02:39.750 252 12732.65 82.58 54950.60 88888.00 2011-09-09 01:02:39.875 252 12732.70 82.58 54950.60 88888.00 2011-09-09 01:02:40.000 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:02:40.125 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:02:40.250 252 12732.60 82.55 54950.62 88888.00 2011-09-09 01:02:40.375 252 12732.60 82.53 54950.62 88888.00 2011-09-09 01:02:40.500 252 12732.60 82.53 54950.60 88888.00 2011-09-09 01:02:40.625 252 12732.58 82.55 54950.60 88888.00 2011-09-09 01:02:40.750 252 12732.55 82.58 54950.60 88888.00 2011-09-09 01:02:40.875 252 12732.60 82.58 54950.62 88888.00 2011-09-09 01:02:41.000 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:02:41.125 252 12732.62 82.53 54950.60 88888.00 2011-09-09 01:02:41.250 252 12732.55 82.50 54950.57 88888.00 2011-09-09 01:02:41.375 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:02:41.500 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:02:41.625 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:02:41.750 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:02:41.875 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:02:42.000 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:02:42.125 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:02:42.250 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:02:42.375 252 12732.60 82.50 54950.57 88888.00 2011-09-09 01:02:42.500 252 12732.62 82.50 54950.57 88888.00 2011-09-09 01:02:42.625 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:02:42.750 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:02:42.875 252 12732.48 82.53 54950.57 88888.00 2011-09-09 01:02:43.000 252 12732.50 82.53 54950.57 88888.00 2011-09-09 01:02:43.125 252 12732.55 82.55 54950.60 88888.00 2011-09-09 01:02:43.250 252 12732.55 82.53 54950.60 88888.00 2011-09-09 01:02:43.375 252 12732.60 82.50 54950.62 88888.00 2011-09-09 01:02:43.500 252 12732.62 82.55 54950.62 88888.00 2011-09-09 01:02:43.625 252 12732.65 82.55 54950.62 88888.00 2011-09-09 01:02:43.750 252 12732.60 82.50 54950.62 88888.00 2011-09-09 01:02:43.875 252 12732.58 82.53 54950.62 88888.00 2011-09-09 01:02:44.000 252 12732.62 82.58 54950.60 88888.00 2011-09-09 01:02:44.125 252 12732.67 82.58 54950.60 88888.00 2011-09-09 01:02:44.250 252 12732.60 82.53 54950.60 88888.00 2011-09-09 01:02:44.375 252 12732.55 82.50 54950.57 88888.00 2011-09-09 01:02:44.500 252 12732.58 82.53 54950.60 88888.00 2011-09-09 01:02:44.625 252 12732.62 82.53 54950.62 88888.00 2011-09-09 01:02:44.750 252 12732.67 82.55 54950.60 88888.00 2011-09-09 01:02:44.875 252 12732.65 82.55 54950.62 88888.00 2011-09-09 01:02:45.000 252 12732.67 82.53 54950.62 88888.00 2011-09-09 01:02:45.125 252 12732.70 82.53 54950.62 88888.00 2011-09-09 01:02:45.250 252 12732.60 82.50 54950.62 88888.00 2011-09-09 01:02:45.375 252 12732.65 82.55 54950.62 88888.00 2011-09-09 01:02:45.500 252 12732.62 82.55 54950.62 88888.00 2011-09-09 01:02:45.625 252 12732.67 82.55 54950.62 88888.00 2011-09-09 01:02:45.750 252 12732.65 82.53 54950.62 88888.00 2011-09-09 01:02:45.875 252 12732.65 82.53 54950.60 88888.00 2011-09-09 01:02:46.000 252 12732.60 82.55 54950.62 88888.00 2011-09-09 01:02:46.125 252 12732.52 82.55 54950.62 88888.00 2011-09-09 01:02:46.250 252 12732.52 82.58 54950.60 88888.00 2011-09-09 01:02:46.375 252 12732.62 82.53 54950.62 88888.00 2011-09-09 01:02:46.500 252 12732.67 82.53 54950.62 88888.00 2011-09-09 01:02:46.625 252 12732.62 82.53 54950.62 88888.00 2011-09-09 01:02:46.750 252 12732.55 82.55 54950.57 88888.00 2011-09-09 01:02:46.875 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:02:47.000 252 12732.60 82.55 54950.60 88888.00 2011-09-09 01:02:47.125 252 12732.62 82.55 54950.62 88888.00 2011-09-09 01:02:47.250 252 12732.58 82.50 54950.62 88888.00 2011-09-09 01:02:47.375 252 12732.60 82.50 54950.60 88888.00 2011-09-09 01:02:47.500 252 12732.62 82.55 54950.60 88888.00 2011-09-09 01:02:47.625 252 12732.55 82.55 54950.60 88888.00 2011-09-09 01:02:47.750 252 12732.48 82.53 54950.57 88888.00 2011-09-09 01:02:47.875 252 12732.52 82.53 54950.57 88888.00 2011-09-09 01:02:48.000 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:02:48.125 252 12732.58 82.58 54950.60 88888.00 2011-09-09 01:02:48.250 252 12732.58 82.53 54950.62 88888.00 2011-09-09 01:02:48.375 252 12732.62 82.53 54950.60 88888.00 2011-09-09 01:02:48.500 252 12732.58 82.50 54950.62 88888.00 2011-09-09 01:02:48.625 252 12732.58 82.45 54950.60 88888.00 2011-09-09 01:02:48.750 252 12732.58 82.50 54950.62 88888.00 2011-09-09 01:02:48.875 252 12732.58 82.53 54950.62 88888.00 2011-09-09 01:02:49.000 252 12732.52 82.53 54950.62 88888.00 2011-09-09 01:02:49.125 252 12732.50 82.53 54950.62 88888.00 2011-09-09 01:02:49.250 252 12732.52 82.53 54950.62 88888.00 2011-09-09 01:02:49.375 252 12732.60 82.50 54950.60 88888.00 2011-09-09 01:02:49.500 252 12732.58 82.50 54950.57 88888.00 2011-09-09 01:02:49.625 252 12732.58 82.47 54950.60 88888.00 2011-09-09 01:02:49.750 252 12732.52 82.50 54950.60 88888.00 2011-09-09 01:02:49.875 252 12732.45 82.53 54950.60 88888.00 2011-09-09 01:02:50.000 252 12732.45 82.50 54950.60 88888.00 2011-09-09 01:02:50.125 252 12732.45 82.50 54950.60 88888.00 2011-09-09 01:02:50.250 252 12732.52 82.47 54950.57 88888.00 2011-09-09 01:02:50.375 252 12732.52 82.50 54950.55 88888.00 2011-09-09 01:02:50.500 252 12732.48 82.50 54950.57 88888.00 2011-09-09 01:02:50.625 252 12732.50 82.55 54950.60 88888.00 2011-09-09 01:02:50.750 252 12732.50 82.53 54950.60 88888.00 2011-09-09 01:02:50.875 252 12732.50 82.53 54950.60 88888.00 2011-09-09 01:02:51.000 252 12732.50 82.50 54950.57 88888.00 2011-09-09 01:02:51.125 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:02:51.250 252 12732.50 82.55 54950.60 88888.00 2011-09-09 01:02:51.375 252 12732.55 82.53 54950.60 88888.00 2011-09-09 01:02:51.500 252 12732.58 82.53 54950.57 88888.00 2011-09-09 01:02:51.625 252 12732.52 82.55 54950.57 88888.00 2011-09-09 01:02:51.750 252 12732.52 82.55 54950.60 88888.00 2011-09-09 01:02:51.875 252 12732.60 82.55 54950.60 88888.00 2011-09-09 01:02:52.000 252 12732.58 82.53 54950.60 88888.00 2011-09-09 01:02:52.125 252 12732.52 82.50 54950.62 88888.00 2011-09-09 01:02:52.250 252 12732.48 82.47 54950.65 88888.00 2011-09-09 01:02:52.375 252 12732.50 82.53 54950.65 88888.00 2011-09-09 01:02:52.500 252 12732.45 82.53 54950.65 88888.00 2011-09-09 01:02:52.625 252 12732.42 82.50 54950.62 88888.00 2011-09-09 01:02:52.750 252 12732.45 82.50 54950.62 88888.00 2011-09-09 01:02:52.875 252 12732.45 82.53 54950.62 88888.00 2011-09-09 01:02:53.000 252 12732.42 82.50 54950.62 88888.00 2011-09-09 01:02:53.125 252 12732.42 82.50 54950.62 88888.00 2011-09-09 01:02:53.250 252 12732.52 82.47 54950.65 88888.00 2011-09-09 01:02:53.375 252 12732.58 82.53 54950.65 88888.00 2011-09-09 01:02:53.500 252 12732.50 82.55 54950.62 88888.00 2011-09-09 01:02:53.625 252 12732.45 82.53 54950.65 88888.00 2011-09-09 01:02:53.750 252 12732.42 82.55 54950.62 88888.00 2011-09-09 01:02:53.875 252 12732.45 82.55 54950.65 88888.00 2011-09-09 01:02:54.000 252 12732.45 82.55 54950.62 88888.00 2011-09-09 01:02:54.125 252 12732.38 82.55 54950.62 88888.00 2011-09-09 01:02:54.250 252 12732.40 82.53 54950.60 88888.00 2011-09-09 01:02:54.375 252 12732.40 82.50 54950.60 88888.00 2011-09-09 01:02:54.500 252 12732.40 82.50 54950.60 88888.00 2011-09-09 01:02:54.625 252 12732.42 82.50 54950.60 88888.00 2011-09-09 01:02:54.750 252 12732.40 82.50 54950.60 88888.00 2011-09-09 01:02:54.875 252 12732.38 82.53 54950.57 88888.00 2011-09-09 01:02:55.000 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:02:55.125 252 12732.38 82.47 54950.57 88888.00 2011-09-09 01:02:55.250 252 12732.40 82.50 54950.60 88888.00 2011-09-09 01:02:55.375 252 12732.42 82.47 54950.57 88888.00 2011-09-09 01:02:55.500 252 12732.40 82.47 54950.57 88888.00 2011-09-09 01:02:55.625 252 12732.40 82.50 54950.57 88888.00 2011-09-09 01:02:55.750 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:02:55.875 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:02:56.000 252 12732.38 82.53 54950.57 88888.00 2011-09-09 01:02:56.125 252 12732.33 82.53 54950.60 88888.00 2011-09-09 01:02:56.250 252 12732.38 82.53 54950.60 88888.00 2011-09-09 01:02:56.375 252 12732.38 82.53 54950.62 88888.00 2011-09-09 01:02:56.500 252 12732.40 82.53 54950.60 88888.00 2011-09-09 01:02:56.625 252 12732.45 82.55 54950.60 88888.00 2011-09-09 01:02:56.750 252 12732.42 82.55 54950.60 88888.00 2011-09-09 01:02:56.875 252 12732.30 82.53 54950.57 88888.00 2011-09-09 01:02:57.000 252 12732.30 82.50 54950.53 88888.00 2011-09-09 01:02:57.125 252 12732.33 82.47 54950.57 88888.00 2011-09-09 01:02:57.250 252 12732.35 82.47 54950.57 88888.00 2011-09-09 01:02:57.375 252 12732.35 82.47 54950.55 88888.00 2011-09-09 01:02:57.500 252 12732.35 82.47 54950.55 88888.00 2011-09-09 01:02:57.625 252 12732.35 82.50 54950.60 88888.00 2011-09-09 01:02:57.750 252 12732.35 82.53 54950.60 88888.00 2011-09-09 01:02:57.875 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:02:58.000 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:02:58.125 252 12732.35 82.53 54950.60 88888.00 2011-09-09 01:02:58.250 252 12732.30 82.47 54950.60 88888.00 2011-09-09 01:02:58.375 252 12732.35 82.47 54950.57 88888.00 2011-09-09 01:02:58.500 252 12732.38 82.47 54950.60 88888.00 2011-09-09 01:02:58.625 252 12732.33 82.47 54950.57 88888.00 2011-09-09 01:02:58.750 252 12732.33 82.45 54950.57 88888.00 2011-09-09 01:02:58.875 252 12732.33 82.47 54950.60 88888.00 2011-09-09 01:02:59.000 252 12732.38 82.50 54950.60 88888.00 2011-09-09 01:02:59.125 252 12732.33 82.50 54950.57 88888.00 2011-09-09 01:02:59.250 252 12732.25 82.47 54950.57 88888.00 2011-09-09 01:02:59.375 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:02:59.500 252 12732.35 82.50 54950.60 88888.00 2011-09-09 01:02:59.625 252 12732.40 82.50 54950.60 88888.00 2011-09-09 01:02:59.750 252 12732.42 82.45 54950.57 88888.00 2011-09-09 01:02:59.875 252 12732.45 82.47 54950.57 88888.00 2011-09-09 01:03:00.000 252 12732.42 82.50 54950.57 88888.00 2011-09-09 01:03:00.125 252 12732.40 82.53 54950.60 88888.00 2011-09-09 01:03:00.250 252 12732.35 82.50 54950.60 88888.00 2011-09-09 01:03:00.375 252 12732.35 82.50 54950.60 88888.00 2011-09-09 01:03:00.500 252 12732.38 82.47 54950.57 88888.00 2011-09-09 01:03:00.625 252 12732.45 82.45 54950.57 88888.00 2011-09-09 01:03:00.750 252 12732.48 82.47 54950.57 88888.00 2011-09-09 01:03:00.875 252 12732.42 82.50 54950.57 88888.00 2011-09-09 01:03:01.000 252 12732.33 82.50 54950.57 88888.00 2011-09-09 01:03:01.125 252 12732.33 82.47 54950.60 88888.00 2011-09-09 01:03:01.250 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:01.375 252 12732.33 82.50 54950.60 88888.00 2011-09-09 01:03:01.500 252 12732.35 82.47 54950.57 88888.00 2011-09-09 01:03:01.625 252 12732.33 82.45 54950.60 88888.00 2011-09-09 01:03:01.750 252 12732.35 82.47 54950.60 88888.00 2011-09-09 01:03:01.875 252 12732.40 82.47 54950.60 88888.00 2011-09-09 01:03:02.000 252 12732.38 82.47 54950.57 88888.00 2011-09-09 01:03:02.125 252 12732.35 82.47 54950.57 88888.00 2011-09-09 01:03:02.250 252 12732.30 82.47 54950.57 88888.00 2011-09-09 01:03:02.375 252 12732.33 82.47 54950.55 88888.00 2011-09-09 01:03:02.500 252 12732.30 82.42 54950.53 88888.00 2011-09-09 01:03:02.625 252 12732.33 82.45 54950.57 88888.00 2011-09-09 01:03:02.750 252 12732.35 82.47 54950.57 88888.00 2011-09-09 01:03:02.875 252 12732.38 82.47 54950.57 88888.00 2011-09-09 01:03:03.000 252 12732.40 82.47 54950.57 88888.00 2011-09-09 01:03:03.125 252 12732.35 82.50 54950.57 88888.00 2011-09-09 01:03:03.250 252 12732.27 82.47 54950.60 88888.00 2011-09-09 01:03:03.375 252 12732.33 82.47 54950.57 88888.00 2011-09-09 01:03:03.500 252 12732.40 82.47 54950.57 88888.00 2011-09-09 01:03:03.625 252 12732.42 82.47 54950.57 88888.00 2011-09-09 01:03:03.750 252 12732.40 82.50 54950.57 88888.00 2011-09-09 01:03:03.875 252 12732.38 82.53 54950.60 88888.00 2011-09-09 01:03:04.000 252 12732.33 82.53 54950.57 88888.00 2011-09-09 01:03:04.125 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:04.250 252 12732.30 82.47 54950.57 88888.00 2011-09-09 01:03:04.375 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:04.500 252 12732.27 82.50 54950.57 88888.00 2011-09-09 01:03:04.625 252 12732.27 82.47 54950.55 88888.00 2011-09-09 01:03:04.750 252 12732.33 82.53 54950.57 88888.00 2011-09-09 01:03:04.875 252 12732.35 82.50 54950.60 88888.00 2011-09-09 01:03:05.000 252 12732.33 82.47 54950.57 88888.00 2011-09-09 01:03:05.125 252 12732.35 82.50 54950.55 88888.00 2011-09-09 01:03:05.250 252 12732.27 82.45 54950.55 88888.00 2011-09-09 01:03:05.375 252 12732.35 82.45 54950.55 88888.00 2011-09-09 01:03:05.500 252 12732.33 82.47 54950.57 88888.00 2011-09-09 01:03:05.625 252 12732.35 82.55 54950.60 88888.00 2011-09-09 01:03:05.750 252 12732.40 82.55 54950.60 88888.00 2011-09-09 01:03:05.875 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:03:06.000 252 12732.38 82.47 54950.55 88888.00 2011-09-09 01:03:06.125 252 12732.40 82.47 54950.55 88888.00 2011-09-09 01:03:06.250 252 12732.38 82.47 54950.60 88888.00 2011-09-09 01:03:06.375 252 12732.42 82.47 54950.60 88888.00 2011-09-09 01:03:06.500 252 12732.45 82.47 54950.60 88888.00 2011-09-09 01:03:06.625 252 12732.45 82.50 54950.57 88888.00 2011-09-09 01:03:06.750 252 12732.40 82.50 54950.57 88888.00 2011-09-09 01:03:06.875 252 12732.40 82.50 54950.57 88888.00 2011-09-09 01:03:07.000 252 12732.42 82.50 54950.55 88888.00 2011-09-09 01:03:07.125 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:03:07.250 252 12732.30 82.45 54950.60 88888.00 2011-09-09 01:03:07.375 252 12732.25 82.47 54950.60 88888.00 2011-09-09 01:03:07.500 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:07.625 252 12732.38 82.47 54950.57 88888.00 2011-09-09 01:03:07.750 252 12732.35 82.50 54950.57 88888.00 2011-09-09 01:03:07.875 252 12732.35 82.53 54950.57 88888.00 2011-09-09 01:03:08.000 252 12732.38 82.53 54950.60 88888.00 2011-09-09 01:03:08.125 252 12732.38 82.53 54950.62 88888.00 2011-09-09 01:03:08.250 252 12732.33 82.50 54950.60 88888.00 2011-09-09 01:03:08.375 252 12732.27 82.53 54950.60 88888.00 2011-09-09 01:03:08.500 252 12732.27 82.53 54950.57 88888.00 2011-09-09 01:03:08.625 252 12732.23 82.55 54950.60 88888.00 2011-09-09 01:03:08.750 252 12732.25 82.53 54950.60 88888.00 2011-09-09 01:03:08.875 252 12732.33 82.53 54950.60 88888.00 2011-09-09 01:03:09.000 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:09.125 252 12732.25 82.47 54950.60 88888.00 2011-09-09 01:03:09.250 252 12732.25 82.50 54950.62 88888.00 2011-09-09 01:03:09.375 252 12732.27 82.47 54950.60 88888.00 2011-09-09 01:03:09.500 252 12732.27 82.47 54950.57 88888.00 2011-09-09 01:03:09.625 252 12732.30 82.47 54950.60 88888.00 2011-09-09 01:03:09.750 252 12732.33 82.50 54950.60 88888.00 2011-09-09 01:03:09.875 252 12732.25 82.47 54950.62 88888.00 2011-09-09 01:03:10.000 252 12732.23 82.47 54950.60 88888.00 2011-09-09 01:03:10.125 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:10.250 252 12732.27 82.50 54950.62 88888.00 2011-09-09 01:03:10.375 252 12732.30 82.50 54950.62 88888.00 2011-09-09 01:03:10.500 252 12732.23 82.53 54950.60 88888.00 2011-09-09 01:03:10.625 252 12732.27 82.53 54950.60 88888.00 2011-09-09 01:03:10.750 252 12732.33 82.50 54950.60 88888.00 2011-09-09 01:03:10.875 252 12732.35 82.47 54950.60 88888.00 2011-09-09 01:03:11.000 252 12732.30 82.47 54950.60 88888.00 2011-09-09 01:03:11.125 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:11.250 252 12732.27 82.50 54950.62 88888.00 2011-09-09 01:03:11.375 252 12732.30 82.53 54950.62 88888.00 2011-09-09 01:03:11.500 252 12732.25 82.53 54950.60 88888.00 2011-09-09 01:03:11.625 252 12732.20 82.53 54950.57 88888.00 2011-09-09 01:03:11.750 252 12732.23 82.53 54950.57 88888.00 2011-09-09 01:03:11.875 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:03:12.000 252 12732.27 82.47 54950.60 88888.00 2011-09-09 01:03:12.125 252 12732.30 82.53 54950.62 88888.00 2011-09-09 01:03:12.250 252 12732.30 82.53 54950.62 88888.00 2011-09-09 01:03:12.375 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:12.500 252 12732.23 82.50 54950.60 88888.00 2011-09-09 01:03:12.625 252 12732.23 82.47 54950.62 88888.00 2011-09-09 01:03:12.750 252 12732.23 82.45 54950.62 88888.00 2011-09-09 01:03:12.875 252 12732.27 82.47 54950.60 88888.00 2011-09-09 01:03:13.000 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:03:13.125 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:13.250 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:13.375 252 12732.33 82.50 54950.60 88888.00 2011-09-09 01:03:13.500 252 12732.30 82.47 54950.60 88888.00 2011-09-09 01:03:13.625 252 12732.33 82.50 54950.62 88888.00 2011-09-09 01:03:13.750 252 12732.38 82.47 54950.57 88888.00 2011-09-09 01:03:13.875 252 12732.38 82.45 54950.57 88888.00 2011-09-09 01:03:14.000 252 12732.33 82.45 54950.57 88888.00 2011-09-09 01:03:14.125 252 12732.27 82.45 54950.60 88888.00 2011-09-09 01:03:14.250 252 12732.23 82.42 54950.60 88888.00 2011-09-09 01:03:14.375 252 12732.20 82.45 54950.60 88888.00 2011-09-09 01:03:14.500 252 12732.23 82.50 54950.60 88888.00 2011-09-09 01:03:14.625 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:03:14.750 252 12732.30 82.53 54950.62 88888.00 2011-09-09 01:03:14.875 252 12732.33 82.53 54950.62 88888.00 2011-09-09 01:03:15.000 252 12732.33 82.47 54950.60 88888.00 2011-09-09 01:03:15.125 252 12732.27 82.47 54950.62 88888.00 2011-09-09 01:03:15.250 252 12732.20 82.45 54950.57 88888.00 2011-09-09 01:03:15.375 252 12732.25 82.47 54950.57 88888.00 2011-09-09 01:03:15.500 252 12732.27 82.47 54950.57 88888.00 2011-09-09 01:03:15.625 252 12732.30 82.47 54950.60 88888.00 2011-09-09 01:03:15.750 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:15.875 252 12732.20 82.47 54950.62 88888.00 2011-09-09 01:03:16.000 252 12732.23 82.50 54950.60 88888.00 2011-09-09 01:03:16.125 252 12732.17 82.50 54950.60 88888.00 2011-09-09 01:03:16.250 252 12732.20 82.50 54950.62 88888.00 2011-09-09 01:03:16.375 252 12732.25 82.50 54950.62 88888.00 2011-09-09 01:03:16.500 252 12732.23 82.50 54950.60 88888.00 2011-09-09 01:03:16.625 252 12732.23 82.47 54950.60 88888.00 2011-09-09 01:03:16.750 252 12732.23 82.47 54950.60 88888.00 2011-09-09 01:03:16.875 252 12732.27 82.53 54950.60 88888.00 2011-09-09 01:03:17.000 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:17.125 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:03:17.250 252 12732.33 82.47 54950.60 88888.00 2011-09-09 01:03:17.375 252 12732.30 82.47 54950.62 88888.00 2011-09-09 01:03:17.500 252 12732.35 82.47 54950.60 88888.00 2011-09-09 01:03:17.625 252 12732.33 82.50 54950.60 88888.00 2011-09-09 01:03:17.750 252 12732.35 82.50 54950.60 88888.00 2011-09-09 01:03:17.875 252 12732.33 82.47 54950.60 88888.00 2011-09-09 01:03:18.000 252 12732.30 82.47 54950.60 88888.00 2011-09-09 01:03:18.125 252 12732.35 82.47 54950.60 88888.00 2011-09-09 01:03:18.250 252 12732.33 82.45 54950.60 88888.00 2011-09-09 01:03:18.375 252 12732.30 82.47 54950.60 88888.00 2011-09-09 01:03:18.500 252 12732.23 82.47 54950.60 88888.00 2011-09-09 01:03:18.625 252 12732.17 82.50 54950.60 88888.00 2011-09-09 01:03:18.750 252 12732.15 82.47 54950.60 88888.00 2011-09-09 01:03:18.875 252 12732.20 82.50 54950.62 88888.00 2011-09-09 01:03:19.000 252 12732.17 82.50 54950.62 88888.00 2011-09-09 01:03:19.125 252 12732.20 82.53 54950.60 88888.00 2011-09-09 01:03:19.250 252 12732.25 82.50 54950.62 88888.00 2011-09-09 01:03:19.375 252 12732.27 82.50 54950.62 88888.00 2011-09-09 01:03:19.500 252 12732.25 82.53 54950.65 88888.00 2011-09-09 01:03:19.625 252 12732.27 82.50 54950.62 88888.00 2011-09-09 01:03:19.750 252 12732.25 82.50 54950.60 88888.00 2011-09-09 01:03:19.875 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:20.000 252 12732.33 82.50 54950.60 88888.00 2011-09-09 01:03:20.125 252 12732.33 82.45 54950.60 88888.00 2011-09-09 01:03:20.250 252 12732.30 82.45 54950.60 88888.00 2011-09-09 01:03:20.375 252 12732.33 82.47 54950.60 88888.00 2011-09-09 01:03:20.500 252 12732.33 82.47 54950.60 88888.00 2011-09-09 01:03:20.625 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:03:20.750 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:20.875 252 12732.27 82.50 54950.57 88888.00 2011-09-09 01:03:21.000 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:21.125 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:21.250 252 12732.25 82.47 54950.62 88888.00 2011-09-09 01:03:21.375 252 12732.27 82.47 54950.57 88888.00 2011-09-09 01:03:21.500 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:21.625 252 12732.30 82.55 54950.60 88888.00 2011-09-09 01:03:21.750 252 12732.25 82.55 54950.62 88888.00 2011-09-09 01:03:21.875 252 12732.27 82.55 54950.60 88888.00 2011-09-09 01:03:22.000 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:22.125 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:22.250 252 12732.25 82.53 54950.62 88888.00 2011-09-09 01:03:22.375 252 12732.23 82.53 54950.62 88888.00 2011-09-09 01:03:22.500 252 12732.23 82.53 54950.62 88888.00 2011-09-09 01:03:22.625 252 12732.20 82.53 54950.60 88888.00 2011-09-09 01:03:22.750 252 12732.23 82.55 54950.60 88888.00 2011-09-09 01:03:22.875 252 12732.20 82.53 54950.60 88888.00 2011-09-09 01:03:23.000 252 12732.20 82.50 54950.57 88888.00 2011-09-09 01:03:23.125 252 12732.27 82.53 54950.62 88888.00 2011-09-09 01:03:23.250 252 12732.30 82.53 54950.65 88888.00 2011-09-09 01:03:23.375 252 12732.25 82.53 54950.65 88888.00 2011-09-09 01:03:23.500 252 12732.25 82.50 54950.62 88888.00 2011-09-09 01:03:23.625 252 12732.27 82.50 54950.62 88888.00 2011-09-09 01:03:23.750 252 12732.35 82.50 54950.62 88888.00 2011-09-09 01:03:23.875 252 12732.27 82.53 54950.62 88888.00 2011-09-09 01:03:24.000 252 12732.33 82.50 54950.60 88888.00 2011-09-09 01:03:24.125 252 12732.30 82.50 54950.62 88888.00 2011-09-09 01:03:24.250 252 12732.25 82.50 54950.60 88888.00 2011-09-09 01:03:24.375 252 12732.33 82.53 54950.57 88888.00 2011-09-09 01:03:24.500 252 12732.38 82.47 54950.55 88888.00 2011-09-09 01:03:24.625 252 12732.38 82.47 54950.55 88888.00 2011-09-09 01:03:24.750 252 12732.33 82.50 54950.57 88888.00 2011-09-09 01:03:24.875 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:25.000 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:25.125 252 12732.27 82.50 54950.62 88888.00 2011-09-09 01:03:25.250 252 12732.23 82.47 54950.60 88888.00 2011-09-09 01:03:25.375 252 12732.20 82.47 54950.57 88888.00 2011-09-09 01:03:25.500 252 12732.23 82.50 54950.57 88888.00 2011-09-09 01:03:25.625 252 12732.25 82.50 54950.60 88888.00 2011-09-09 01:03:25.750 252 12732.30 82.53 54950.62 88888.00 2011-09-09 01:03:25.875 252 12732.33 82.53 54950.62 88888.00 2011-09-09 01:03:26.000 252 12732.33 82.50 54950.57 88888.00 2011-09-09 01:03:26.125 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:26.250 252 12732.25 82.47 54950.60 88888.00 2011-09-09 01:03:26.375 252 12732.30 82.47 54950.57 88888.00 2011-09-09 01:03:26.500 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:03:26.625 252 12732.35 82.50 54950.60 88888.00 2011-09-09 01:03:26.750 252 12732.35 82.50 54950.62 88888.00 2011-09-09 01:03:26.875 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:03:27.000 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:03:27.125 252 12732.27 82.47 54950.60 88888.00 2011-09-09 01:03:27.250 252 12732.23 82.45 54950.60 88888.00 2011-09-09 01:03:27.375 252 12732.23 82.47 54950.60 88888.00 2011-09-09 01:03:27.500 252 12732.23 82.53 54950.62 88888.00 2011-09-09 01:03:27.625 252 12732.20 82.53 54950.60 88888.00 2011-09-09 01:03:27.750 252 12732.23 82.53 54950.62 88888.00 2011-09-09 01:03:27.875 252 12732.30 82.53 54950.62 88888.00 2011-09-09 01:03:28.000 252 12732.30 82.55 54950.62 88888.00 2011-09-09 01:03:28.125 252 12732.27 82.55 54950.60 88888.00 2011-09-09 01:03:28.250 252 12732.30 82.53 54950.62 88888.00 2011-09-09 01:03:28.375 252 12732.35 82.53 54950.62 88888.00 2011-09-09 01:03:28.500 252 12732.33 82.53 54950.60 88888.00 2011-09-09 01:03:28.625 252 12732.38 82.53 54950.60 88888.00 2011-09-09 01:03:28.750 252 12732.38 82.55 54950.60 88888.00 2011-09-09 01:03:28.875 252 12732.40 82.53 54950.60 88888.00 2011-09-09 01:03:29.000 252 12732.40 82.50 54950.60 88888.00 2011-09-09 01:03:29.125 252 12732.40 82.47 54950.60 88888.00 2011-09-09 01:03:29.250 252 12732.35 82.47 54950.62 88888.00 2011-09-09 01:03:29.375 252 12732.45 82.50 54950.62 88888.00 2011-09-09 01:03:29.500 252 12732.45 82.53 54950.60 88888.00 2011-09-09 01:03:29.625 252 12732.38 82.50 54950.57 88888.00 2011-09-09 01:03:29.750 252 12732.35 82.47 54950.57 88888.00 2011-09-09 01:03:29.875 252 12732.38 82.47 54950.60 88888.00 2011-09-09 01:03:30.000 252 12732.38 82.53 54950.60 88888.00 2011-09-09 01:03:30.125 252 12732.38 82.53 54950.60 88888.00 2011-09-09 01:03:30.250 252 12732.35 82.50 54950.60 88888.00 2011-09-09 01:03:30.375 252 12732.33 82.53 54950.60 88888.00 2011-09-09 01:03:30.500 252 12732.30 82.53 54950.57 88888.00 2011-09-09 01:03:30.625 252 12732.33 82.53 54950.57 88888.00 2011-09-09 01:03:30.750 252 12732.35 82.53 54950.57 88888.00 2011-09-09 01:03:30.875 252 12732.33 82.53 54950.62 88888.00 2011-09-09 01:03:31.000 252 12732.33 82.55 54950.60 88888.00 2011-09-09 01:03:31.125 252 12732.33 82.55 54950.57 88888.00 2011-09-09 01:03:31.250 252 12732.27 82.50 54950.60 88888.00 2011-09-09 01:03:31.375 252 12732.23 82.53 54950.60 88888.00 2011-09-09 01:03:31.500 252 12732.27 82.55 54950.60 88888.00 2011-09-09 01:03:31.625 252 12732.33 82.55 54950.60 88888.00 2011-09-09 01:03:31.750 252 12732.35 82.55 54950.60 88888.00 2011-09-09 01:03:31.875 252 12732.38 82.53 54950.62 88888.00 2011-09-09 01:03:32.000 252 12732.38 82.50 54950.60 88888.00 2011-09-09 01:03:32.125 252 12732.38 82.50 54950.60 88888.00 2011-09-09 01:03:32.250 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:32.375 252 12732.35 82.55 54950.60 88888.00 2011-09-09 01:03:32.500 252 12732.33 82.53 54950.60 88888.00 2011-09-09 01:03:32.625 252 12732.27 82.53 54950.57 88888.00 2011-09-09 01:03:32.750 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:32.875 252 12732.27 82.47 54950.60 88888.00 2011-09-09 01:03:33.000 252 12732.33 82.50 54950.62 88888.00 2011-09-09 01:03:33.125 252 12732.30 82.50 54950.60 88888.00 2011-09-09 01:03:33.250 252 12732.30 82.50 54950.57 88888.00 2011-09-09 01:03:33.375 252 12732.40 82.50 54950.57 88888.00 2011-09-09 01:03:33.500 252 12732.45 82.53 54950.55 88888.00 2011-09-09 01:03:33.625 252 12732.45 82.53 54950.57 88888.00 2011-09-09 01:03:33.750 252 12732.42 82.53 54950.57 88888.00 2011-09-09 01:03:33.875 252 12732.40 82.53 54950.57 88888.00 2011-09-09 01:03:34.000 252 12732.40 82.53 54950.55 88888.00 2011-09-09 01:03:34.125 252 12732.42 82.53 54950.57 88888.00 2011-09-09 01:03:34.250 252 12732.40 82.55 54950.57 88888.00 2011-09-09 01:03:34.375 252 12732.40 82.53 54950.60 88888.00 2011-09-09 01:03:34.500 252 12732.33 82.53 54950.60 88888.00 2011-09-09 01:03:34.625 252 12732.38 82.53 54950.57 88888.00 2011-09-09 01:03:34.750 252 12732.40 82.55 54950.57 88888.00 2011-09-09 01:03:34.875 252 12732.35 82.55 54950.60 88888.00 2011-09-09 01:03:35.000 252 12732.30 82.53 54950.60 88888.00 2011-09-09 01:03:35.125 252 12732.25 82.53 54950.60 88888.00 2011-09-09 01:03:35.250 252 12732.23 82.53 54950.60 88888.00 2011-09-09 01:03:35.375 252 12732.30 82.55 54950.60 88888.00 2011-09-09 01:03:35.500 252 12732.33 82.58 54950.60 88888.00 2011-09-09 01:03:35.625 252 12732.35 82.55 54950.57 88888.00 2011-09-09 01:03:35.750 252 12732.38 82.55 54950.57 88888.00 2011-09-09 01:03:35.875 252 12732.45 82.58 54950.57 88888.00 2011-09-09 01:03:36.000 252 12732.38 82.58 54950.60 88888.00 2011-09-09 01:03:36.125 252 12732.35 82.55 54950.60 88888.00 2011-09-09 01:03:36.250 252 12732.35 82.53 54950.57 88888.00 2011-09-09 01:03:36.375 252 12732.27 82.53 54950.55 88888.00 2011-09-09 01:03:36.500 252 12732.27 82.55 54950.55 88888.00 2011-09-09 01:03:36.625 252 12732.30 82.53 54950.55 88888.00 2011-09-09 01:03:36.750 252 12732.35 82.53 54950.55 88888.00 2011-09-09 01:03:36.875 252 12732.40 82.55 54950.57 88888.00 2011-09-09 01:03:38.000 252 12732.45 82.55 54950.60 88888.00 2011-09-09 01:03:38.125 252 12732.50 82.55 54950.60 88888.00 2011-09-09 01:03:38.250 252 12732.50 82.50 54950.57 88888.00 2011-09-09 01:03:38.375 252 12732.45 82.53 54950.57 88888.00 2011-09-09 01:03:38.500 252 12732.50 82.50 54950.55 88888.00 2011-09-09 01:03:38.625 252 12732.52 82.53 54950.57 88888.00 2011-09-09 01:03:38.750 252 12732.50 82.53 54950.57 88888.00 2011-09-09 01:03:38.875 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:03:38.000 252 12732.58 82.53 54950.57 88888.00 2011-09-09 01:03:38.125 252 12732.58 82.55 54950.57 88888.00 2011-09-09 01:03:38.250 252 12732.55 82.55 54950.57 88888.00 2011-09-09 01:03:38.375 252 12732.55 82.55 54950.60 88888.00 2011-09-09 01:03:38.500 252 12732.58 82.53 54950.57 88888.00 2011-09-09 01:03:38.625 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:03:38.750 252 12732.52 82.53 54950.57 88888.00 2011-09-09 01:03:38.875 252 12732.52 82.50 54950.60 88888.00 2011-09-09 01:03:39.000 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:03:39.125 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:03:39.250 252 12732.60 82.53 54950.60 88888.00 2011-09-09 01:03:39.375 252 12732.58 82.55 54950.60 88888.00 2011-09-09 01:03:39.500 252 12732.55 82.55 54950.60 88888.00 2011-09-09 01:03:39.625 252 12732.58 82.53 54950.60 88888.00 2011-09-09 01:03:39.750 252 12732.55 82.50 54950.60 88888.00 2011-09-09 01:03:39.875 252 12732.55 82.53 54950.60 88888.00 2011-09-09 01:03:40.000 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:03:40.125 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:03:40.250 252 12732.60 82.53 54950.60 88888.00 2011-09-09 01:03:40.375 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:03:40.500 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:03:40.625 252 12732.58 82.53 54950.57 88888.00 2011-09-09 01:03:40.750 252 12732.55 82.58 54950.55 88888.00 2011-09-09 01:03:40.875 252 12732.52 82.58 54950.55 88888.00 2011-09-09 01:03:41.000 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:03:41.125 252 12732.52 82.55 54950.55 88888.00 2011-09-09 01:03:41.250 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:03:41.375 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:03:41.500 252 12732.52 82.55 54950.55 88888.00 2011-09-09 01:03:41.625 252 12732.50 82.53 54950.55 88888.00 2011-09-09 01:03:41.750 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:03:41.875 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:03:42.000 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:03:42.125 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:03:42.250 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:03:42.375 252 12732.58 82.55 54950.60 88888.00 2011-09-09 01:03:42.500 252 12732.55 82.55 54950.60 88888.00 2011-09-09 01:03:42.625 252 12732.52 82.53 54950.60 88888.00 2011-09-09 01:03:42.750 252 12732.45 82.53 54950.60 88888.00 2011-09-09 01:03:42.875 252 12732.50 82.53 54950.60 88888.00 2011-09-09 01:03:43.000 252 12732.55 82.53 54950.60 88888.00 2011-09-09 01:03:43.125 252 12732.60 82.55 54950.60 88888.00 2011-09-09 01:03:43.250 252 12732.60 82.50 54950.60 88888.00 2011-09-09 01:03:43.375 252 12732.65 82.53 54950.62 88888.00 2011-09-09 01:03:43.500 252 12732.60 82.53 54950.60 88888.00 2011-09-09 01:03:43.625 252 12732.52 82.55 54950.57 88888.00 2011-09-09 01:03:43.750 252 12732.50 82.53 54950.60 88888.00 2011-09-09 01:03:43.875 252 12732.50 82.53 54950.60 88888.00 2011-09-09 01:03:44.000 252 12732.52 82.55 54950.57 88888.00 2011-09-09 01:03:44.125 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:03:44.250 252 12732.50 82.55 54950.55 88888.00 2011-09-09 01:03:44.375 252 12732.50 82.55 54950.57 88888.00 2011-09-09 01:03:44.500 252 12732.50 82.55 54950.57 88888.00 2011-09-09 01:03:44.625 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:03:44.750 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:03:44.875 252 12732.55 82.58 54950.60 88888.00 2011-09-09 01:03:45.000 252 12732.55 82.55 54950.60 88888.00 2011-09-09 01:03:45.125 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:03:45.250 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:03:45.375 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:03:45.500 252 12732.52 82.53 54950.57 88888.00 2011-09-09 01:03:45.625 252 12732.52 82.53 54950.57 88888.00 2011-09-09 01:03:45.750 252 12732.52 82.53 54950.55 88888.00 2011-09-09 01:03:45.875 252 12732.52 82.55 54950.55 88888.00 2011-09-09 01:03:46.000 252 12732.58 82.58 54950.55 88888.00 2011-09-09 01:03:46.125 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:03:46.250 252 12732.55 82.50 54950.55 88888.00 2011-09-09 01:03:46.375 252 12732.55 82.50 54950.55 88888.00 2011-09-09 01:03:46.500 252 12732.60 82.53 54950.53 88888.00 2011-09-09 01:03:46.625 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:03:46.750 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:03:46.875 252 12732.62 82.58 54950.55 88888.00 2011-09-09 01:03:47.000 252 12732.67 82.58 54950.53 88888.00 2011-09-09 01:03:47.125 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:03:47.250 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:03:47.375 252 12732.55 82.53 54950.53 88888.00 2011-09-09 01:03:47.500 252 12732.50 82.53 54950.57 88888.00 2011-09-09 01:03:47.625 252 12732.52 82.55 54950.57 88888.00 2011-09-09 01:03:47.750 252 12732.52 82.53 54950.55 88888.00 2011-09-09 01:03:47.875 252 12732.52 82.55 54950.53 88888.00 2011-09-09 01:03:48.000 252 12732.50 82.53 54950.55 88888.00 2011-09-09 01:03:48.125 252 12732.50 82.53 54950.55 88888.00 2011-09-09 01:03:48.250 252 12732.52 82.53 54950.55 88888.00 2011-09-09 01:03:48.375 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:03:48.500 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:03:48.625 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:03:48.750 252 12732.62 82.50 54950.57 88888.00 2011-09-09 01:03:48.875 252 12732.70 82.50 54950.57 88888.00 2011-09-09 01:03:49.000 252 12732.67 82.50 54950.55 88888.00 2011-09-09 01:03:49.125 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:03:49.250 252 12732.58 82.55 54950.60 88888.00 2011-09-09 01:03:49.375 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:03:49.500 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:03:49.625 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:03:49.750 252 12732.75 82.53 54950.55 88888.00 2011-09-09 01:03:49.875 252 12732.73 82.53 54950.53 88888.00 2011-09-09 01:03:50.000 252 12732.67 82.53 54950.53 88888.00 2011-09-09 01:03:50.125 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:03:50.250 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:03:50.375 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:03:50.500 252 12732.58 82.55 54950.57 88888.00 2011-09-09 01:03:50.625 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:03:50.750 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:03:50.875 252 12732.62 82.58 54950.55 88888.00 2011-09-09 01:03:51.000 252 12732.67 82.60 54950.55 88888.00 2011-09-09 01:03:51.125 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:03:51.250 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:03:51.375 252 12732.67 82.50 54950.55 88888.00 2011-09-09 01:03:51.500 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:03:51.625 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:03:51.750 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:03:51.875 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:03:52.000 252 12732.58 82.50 54950.55 88888.00 2011-09-09 01:03:52.125 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:03:52.250 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:03:52.375 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:03:52.500 252 12732.60 82.53 54950.53 88888.00 2011-09-09 01:03:52.625 252 12732.62 82.47 54950.53 88888.00 2011-09-09 01:03:52.750 252 12732.65 82.50 54950.55 88888.00 2011-09-09 01:03:52.875 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:03:53.000 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:03:53.125 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:03:53.250 252 12732.58 82.50 54950.55 88888.00 2011-09-09 01:03:53.375 252 12732.62 82.53 54950.60 88888.00 2011-09-09 01:03:53.500 252 12732.67 82.53 54950.62 88888.00 2011-09-09 01:03:53.625 252 12732.65 82.53 54950.60 88888.00 2011-09-09 01:03:53.750 252 12732.58 82.50 54950.57 88888.00 2011-09-09 01:03:53.875 252 12732.55 82.53 54950.60 88888.00 2011-09-09 01:03:54.000 252 12732.58 82.55 54950.57 88888.00 2011-09-09 01:03:54.125 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:03:54.250 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:03:54.375 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:03:54.500 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:03:54.625 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:03:54.750 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:03:54.875 252 12732.60 82.53 54950.53 88888.00 2011-09-09 01:03:55.000 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:03:55.125 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:03:55.250 252 12732.60 82.58 54950.57 88888.00 2011-09-09 01:03:55.375 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:03:55.500 252 12732.58 82.50 54950.55 88888.00 2011-09-09 01:03:55.625 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:03:55.750 252 12732.67 82.50 54950.55 88888.00 2011-09-09 01:03:55.875 252 12732.58 82.47 54950.53 88888.00 2011-09-09 01:03:56.000 252 12732.60 82.47 54950.55 88888.00 2011-09-09 01:03:56.125 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:03:56.250 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:03:56.375 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:03:56.500 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:03:56.625 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:03:56.750 252 12732.60 82.50 54950.57 88888.00 2011-09-09 01:03:56.875 252 12732.67 82.50 54950.60 88888.00 2011-09-09 01:03:57.000 252 12732.70 82.53 54950.60 88888.00 2011-09-09 01:03:57.125 252 12732.70 82.50 54950.57 88888.00 2011-09-09 01:03:57.250 252 12732.67 82.50 54950.57 88888.00 2011-09-09 01:03:57.375 252 12732.73 82.53 54950.60 88888.00 2011-09-09 01:03:57.500 252 12732.75 82.53 54950.60 88888.00 2011-09-09 01:03:57.625 252 12732.75 82.50 54950.57 88888.00 2011-09-09 01:03:57.750 252 12732.73 82.50 54950.55 88888.00 2011-09-09 01:03:57.875 252 12732.70 82.47 54950.55 88888.00 2011-09-09 01:03:58.000 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:03:58.125 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:03:58.250 252 12732.75 82.53 54950.60 88888.00 2011-09-09 01:03:58.375 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:03:58.500 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:03:58.625 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:03:58.750 252 12732.67 82.55 54950.60 88888.00 2011-09-09 01:03:58.875 252 12732.62 82.58 54950.60 88888.00 2011-09-09 01:03:59.000 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:03:59.125 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:03:59.250 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:03:59.375 252 12732.65 82.50 54950.55 88888.00 2011-09-09 01:03:59.500 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:03:59.625 252 12732.62 82.55 54950.55 88888.00 2011-09-09 01:03:59.750 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:03:59.875 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:04:00.000 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:04:00.125 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:04:00.250 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:04:00.375 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:04:00.500 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:04:00.625 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:04:00.750 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:04:00.875 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:01.000 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:01.125 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:01.250 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:04:01.375 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:01.500 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:01.625 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:01.750 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:01.875 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:02.000 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:02.125 252 12732.67 82.50 54950.55 88888.00 2011-09-09 01:04:02.250 252 12732.67 82.50 54950.57 88888.00 2011-09-09 01:04:02.375 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:04:02.500 252 12732.70 82.50 54950.57 88888.00 2011-09-09 01:04:02.625 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:04:02.750 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:02.875 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:03.000 252 12732.77 82.55 54950.55 88888.00 2011-09-09 01:04:03.125 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:04:03.250 252 12732.73 82.50 54950.57 88888.00 2011-09-09 01:04:03.375 252 12732.83 82.50 54950.55 88888.00 2011-09-09 01:04:03.500 252 12732.85 82.53 54950.57 88888.00 2011-09-09 01:04:03.625 252 12732.83 82.55 54950.57 88888.00 2011-09-09 01:04:03.750 252 12732.83 82.53 54950.60 88888.00 2011-09-09 01:04:03.875 252 12732.83 82.53 54950.57 88888.00 2011-09-09 01:04:04.000 252 12732.77 82.53 54950.55 88888.00 2011-09-09 01:04:04.125 252 12732.75 82.50 54950.55 88888.00 2011-09-09 01:04:04.250 252 12732.73 82.53 54950.55 88888.00 2011-09-09 01:04:04.375 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:04.500 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:04:04.625 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:04.750 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:04:04.875 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:05.000 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:04:05.125 252 12732.77 82.53 54950.55 88888.00 2011-09-09 01:04:05.250 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:04:05.375 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:04:05.500 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:04:05.625 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:04:05.750 252 12732.77 82.60 54950.62 88888.00 2011-09-09 01:04:05.875 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:04:06.000 252 12732.80 82.47 54950.55 88888.00 2011-09-09 01:04:06.125 252 12732.77 82.50 54950.57 88888.00 2011-09-09 01:04:06.250 252 12732.75 82.53 54950.60 88888.00 2011-09-09 01:04:06.375 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:04:06.500 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:04:06.625 252 12732.80 82.53 54950.57 88888.00 2011-09-09 01:04:06.750 252 12732.80 82.53 54950.60 88888.00 2011-09-09 01:04:06.875 252 12732.77 82.50 54950.57 88888.00 2011-09-09 01:04:07.000 252 12732.75 82.50 54950.57 88888.00 2011-09-09 01:04:07.125 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:04:07.250 252 12732.73 82.50 54950.60 88888.00 2011-09-09 01:04:07.375 252 12732.75 82.50 54950.57 88888.00 2011-09-09 01:04:07.500 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:04:07.625 252 12732.75 82.53 54950.55 88888.00 2011-09-09 01:04:07.750 252 12732.77 82.53 54950.57 88888.00 2011-09-09 01:04:07.875 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:04:08.000 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:04:08.125 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:04:08.250 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:04:08.375 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:04:08.500 252 12732.80 82.55 54950.53 88888.00 2011-09-09 01:04:08.625 252 12732.80 82.55 54950.53 88888.00 2011-09-09 01:04:08.750 252 12732.83 82.55 54950.55 88888.00 2011-09-09 01:04:08.875 252 12732.85 82.55 54950.57 88888.00 2011-09-09 01:04:09.000 252 12732.80 82.53 54950.57 88888.00 2011-09-09 01:04:09.125 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:04:09.250 252 12732.73 82.50 54950.60 88888.00 2011-09-09 01:04:09.375 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:04:09.500 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:04:09.625 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:09.750 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:04:09.875 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:10.000 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:04:10.125 252 12732.67 82.55 54950.60 88888.00 2011-09-09 01:04:10.250 252 12732.75 82.55 54950.62 88888.00 2011-09-09 01:04:10.375 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:04:10.500 252 12732.73 82.53 54950.60 88888.00 2011-09-09 01:04:10.625 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:04:10.750 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:04:10.875 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:11.000 252 12732.62 82.55 54950.55 88888.00 2011-09-09 01:04:11.125 252 12732.62 82.58 54950.57 88888.00 2011-09-09 01:04:11.250 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:11.375 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:04:11.500 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:04:11.625 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:11.750 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:04:11.875 252 12732.65 82.50 54950.57 88888.00 2011-09-09 01:04:12.000 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:04:12.125 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:04:12.250 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:04:12.375 252 12732.70 82.58 54950.60 88888.00 2011-09-09 01:04:12.500 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:04:12.625 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:04:12.750 252 12732.77 82.55 54950.55 88888.00 2011-09-09 01:04:12.875 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:13.000 252 12732.77 82.55 54950.53 88888.00 2011-09-09 01:04:13.125 252 12732.80 82.55 54950.55 88888.00 2011-09-09 01:04:13.250 252 12732.77 82.55 54950.55 88888.00 2011-09-09 01:04:13.375 252 12732.80 82.58 54950.57 88888.00 2011-09-09 01:04:13.500 252 12732.80 82.58 54950.55 88888.00 2011-09-09 01:04:13.625 252 12732.75 82.58 54950.55 88888.00 2011-09-09 01:04:13.750 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:13.875 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:04:14.000 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:04:14.125 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:14.250 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:04:14.375 252 12732.80 82.60 54950.57 88888.00 2011-09-09 01:04:14.500 252 12732.80 82.60 54950.57 88888.00 2011-09-09 01:04:14.625 252 12732.77 82.58 54950.55 88888.00 2011-09-09 01:04:14.750 252 12732.73 82.60 54950.57 88888.00 2011-09-09 01:04:14.875 252 12732.75 82.60 54950.57 88888.00 2011-09-09 01:04:15.000 252 12732.75 82.60 54950.57 88888.00 2011-09-09 01:04:15.125 252 12732.73 82.60 54950.55 88888.00 2011-09-09 01:04:15.250 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:04:15.375 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:15.500 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:04:15.625 252 12732.75 82.60 54950.57 88888.00 2011-09-09 01:04:15.750 252 12732.77 82.60 54950.57 88888.00 2011-09-09 01:04:15.875 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:04:16.000 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:04:16.125 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:04:16.250 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:16.375 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:16.500 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:04:16.625 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:04:16.750 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:04:16.875 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:17.000 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:04:17.125 252 12732.70 82.58 54950.53 88888.00 2011-09-09 01:04:17.250 252 12732.70 82.55 54950.53 88888.00 2011-09-09 01:04:17.375 252 12732.77 82.58 54950.55 88888.00 2011-09-09 01:04:17.500 252 12732.77 82.58 54950.55 88888.00 2011-09-09 01:04:17.625 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:04:17.750 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:04:17.875 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:18.000 252 12732.70 82.58 54950.53 88888.00 2011-09-09 01:04:18.125 252 12732.75 82.60 54950.55 88888.00 2011-09-09 01:04:18.250 252 12732.75 82.60 54950.55 88888.00 2011-09-09 01:04:18.375 252 12732.75 82.58 54950.55 88888.00 2011-09-09 01:04:18.500 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:04:18.625 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:04:18.750 252 12732.73 82.60 54950.55 88888.00 2011-09-09 01:04:18.875 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:04:19.000 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:04:19.125 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:04:19.250 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:04:19.375 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:04:19.500 252 12732.70 82.58 54950.53 88888.00 2011-09-09 01:04:19.625 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:04:19.750 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:19.875 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:04:20.000 252 12732.75 82.58 54950.55 88888.00 2011-09-09 01:04:20.125 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:04:20.250 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:20.375 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:04:20.500 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:04:20.625 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:20.750 252 12732.73 82.60 54950.57 88888.00 2011-09-09 01:04:20.875 252 12732.73 82.60 54950.57 88888.00 2011-09-09 01:04:21.000 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:04:21.125 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:04:21.250 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:21.375 252 12732.77 82.58 54950.55 88888.00 2011-09-09 01:04:21.500 252 12732.75 82.58 54950.55 88888.00 2011-09-09 01:04:21.625 252 12732.77 82.55 54950.53 88888.00 2011-09-09 01:04:21.750 252 12732.75 82.55 54950.53 88888.00 2011-09-09 01:04:21.875 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:22.000 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:22.125 252 12732.77 82.53 54950.55 88888.00 2011-09-09 01:04:22.250 252 12732.75 82.53 54950.53 88888.00 2011-09-09 01:04:22.375 252 12732.80 82.58 54950.55 88888.00 2011-09-09 01:04:22.500 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:04:22.625 252 12732.77 82.58 54950.55 88888.00 2011-09-09 01:04:22.750 252 12732.77 82.55 54950.53 88888.00 2011-09-09 01:04:22.875 252 12732.75 82.58 54950.53 88888.00 2011-09-09 01:04:23.000 252 12732.77 82.55 54950.53 88888.00 2011-09-09 01:04:23.125 252 12732.73 82.58 54950.55 88888.00 2011-09-09 01:04:23.250 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:04:23.375 252 12732.60 82.58 54950.57 88888.00 2011-09-09 01:04:23.500 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:23.625 252 12732.73 82.53 54950.55 88888.00 2011-09-09 01:04:23.750 252 12732.73 82.53 54950.55 88888.00 2011-09-09 01:04:23.875 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:24.000 252 12732.60 82.55 54950.60 88888.00 2011-09-09 01:04:24.125 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:04:24.250 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:04:24.375 252 12732.73 82.53 54950.55 88888.00 2011-09-09 01:04:24.500 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:24.625 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:04:24.750 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:04:24.875 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:04:25.000 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:04:25.125 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:04:25.250 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:04:25.375 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:04:25.500 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:04:25.625 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:04:25.750 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:25.875 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:04:26.000 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:04:26.125 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:26.250 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:04:26.375 252 12732.73 82.53 54950.60 88888.00 2011-09-09 01:04:26.500 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:04:26.625 252 12732.73 82.50 54950.57 88888.00 2011-09-09 01:04:26.750 252 12732.70 82.47 54950.55 88888.00 2011-09-09 01:04:26.875 252 12732.60 82.50 54950.57 88888.00 2011-09-09 01:04:27.000 252 12732.58 82.50 54950.55 88888.00 2011-09-09 01:04:27.125 252 12732.58 82.53 54950.57 88888.00 2011-09-09 01:04:27.250 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:04:27.375 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:04:27.500 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:04:27.625 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:04:27.750 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:04:27.875 252 12732.62 82.58 54950.57 88888.00 2011-09-09 01:04:28.000 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:28.125 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:28.250 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:28.375 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:28.500 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:04:28.625 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:28.750 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:04:28.875 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:04:29.000 252 12732.60 82.58 54950.57 88888.00 2011-09-09 01:04:29.125 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:04:29.250 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:04:29.375 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:29.500 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:29.625 252 12732.67 82.55 54950.60 88888.00 2011-09-09 01:04:29.750 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:04:29.875 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:04:30.000 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:04:30.125 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:04:30.250 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:04:30.375 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:04:30.500 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:30.625 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:04:30.750 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:04:30.875 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:04:31.000 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:04:31.125 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:04:31.250 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:04:31.375 252 12732.67 82.58 54950.60 88888.00 2011-09-09 01:04:31.500 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:04:31.625 252 12732.60 82.47 54950.60 88888.00 2011-09-09 01:04:31.750 252 12732.58 82.50 54950.57 88888.00 2011-09-09 01:04:31.875 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:04:32.000 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:04:32.125 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:04:32.250 252 12732.62 82.50 54950.57 88888.00 2011-09-09 01:04:32.375 252 12732.62 82.53 54950.60 88888.00 2011-09-09 01:04:32.500 252 12732.60 82.53 54950.60 88888.00 2011-09-09 01:04:32.625 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:04:32.750 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:04:32.875 252 12732.75 82.50 54950.57 88888.00 2011-09-09 01:04:33.000 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:04:33.125 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:04:33.250 252 12732.73 82.50 54950.57 88888.00 2011-09-09 01:04:33.375 252 12732.77 82.53 54950.55 88888.00 2011-09-09 01:04:33.500 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:33.625 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:33.750 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:33.875 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:04:34.000 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:04:34.125 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:34.250 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:04:34.375 252 12732.70 82.55 54950.53 88888.00 2011-09-09 01:04:34.500 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:04:34.625 252 12732.77 82.53 54950.55 88888.00 2011-09-09 01:04:34.750 252 12732.75 82.47 54950.57 88888.00 2011-09-09 01:04:34.875 252 12732.67 82.53 54950.57 88888.00 2011-09-09 01:04:35.000 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:04:35.125 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:04:35.250 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:04:35.375 252 12732.67 82.50 54950.53 88888.00 2011-09-09 01:04:35.500 252 12732.65 82.50 54950.53 88888.00 2011-09-09 01:04:35.625 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:04:35.750 252 12732.62 82.55 54950.55 88888.00 2011-09-09 01:04:35.875 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:04:36.000 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:36.125 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:36.250 252 12732.60 82.50 54950.55 88888.00 2011-09-09 01:04:36.375 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:04:36.500 252 12732.70 82.60 54950.57 88888.00 2011-09-09 01:04:36.625 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:04:36.750 252 12732.67 82.53 54950.53 88888.00 2011-09-09 01:04:36.875 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:04:37.000 252 12732.73 82.53 54950.55 88888.00 2011-09-09 01:04:37.125 252 12732.73 82.58 54950.55 88888.00 2011-09-09 01:04:37.250 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:04:37.375 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:04:37.500 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:04:37.625 252 12732.70 82.60 54950.55 88888.00 2011-09-09 01:04:37.750 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:04:37.875 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:04:38.000 252 12732.73 82.58 54950.55 88888.00 2011-09-09 01:04:38.125 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:04:38.250 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:04:38.375 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:04:38.500 252 12732.77 82.55 54950.53 88888.00 2011-09-09 01:04:38.625 252 12732.75 82.53 54950.53 88888.00 2011-09-09 01:04:38.750 252 12732.73 82.53 54950.55 88888.00 2011-09-09 01:04:38.875 252 12732.80 82.55 54950.55 88888.00 2011-09-09 01:04:39.000 252 12732.80 82.55 54950.55 88888.00 2011-09-09 01:04:39.125 252 12732.75 82.53 54950.55 88888.00 2011-09-09 01:04:39.250 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:04:39.375 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:04:39.500 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:04:39.625 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:04:39.750 252 12732.58 82.53 54950.55 88888.00 2011-09-09 01:04:39.875 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:04:40.000 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:04:40.125 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:04:40.250 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:04:40.375 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:04:40.500 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:04:40.625 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:04:40.750 252 12732.65 82.58 54950.53 88888.00 2011-09-09 01:04:40.875 252 12732.62 82.55 54950.53 88888.00 2011-09-09 01:04:41.000 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:04:41.125 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:04:41.250 252 12732.52 82.53 54950.55 88888.00 2011-09-09 01:04:41.375 252 12732.55 82.55 54950.53 88888.00 2011-09-09 01:04:41.500 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:04:41.625 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:04:41.750 252 12732.58 82.53 54950.53 88888.00 2011-09-09 01:04:41.875 252 12732.55 82.55 54950.50 88888.00 2011-09-09 01:04:42.000 252 12732.55 82.58 54950.50 88888.00 2011-09-09 01:04:42.125 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:04:42.250 252 12732.65 82.53 54950.53 88888.00 2011-09-09 01:04:42.375 252 12732.67 82.53 54950.53 88888.00 2011-09-09 01:04:42.500 252 12732.67 82.55 54950.53 88888.00 2011-09-09 01:04:42.625 252 12732.65 82.55 54950.53 88888.00 2011-09-09 01:04:42.750 252 12732.62 82.58 54950.55 88888.00 2011-09-09 01:04:42.875 252 12732.62 82.55 54950.53 88888.00 2011-09-09 01:04:43.000 252 12732.60 82.55 54950.50 88888.00 2011-09-09 01:04:43.125 252 12732.58 82.53 54950.53 88888.00 2011-09-09 01:04:43.250 252 12732.58 82.53 54950.55 88888.00 2011-09-09 01:04:43.375 252 12732.58 82.53 54950.53 88888.00 2011-09-09 01:04:43.500 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:04:43.625 252 12732.60 82.58 54950.57 88888.00 2011-09-09 01:04:43.750 252 12732.58 82.58 54950.57 88888.00 2011-09-09 01:04:43.875 252 12732.55 82.58 54950.55 88888.00 2011-09-09 01:04:44.000 252 12732.50 82.58 54950.53 88888.00 2011-09-09 01:04:44.125 252 12732.52 82.53 54950.53 88888.00 2011-09-09 01:04:44.250 252 12732.55 82.53 54950.53 88888.00 2011-09-09 01:04:44.375 252 12732.58 82.53 54950.53 88888.00 2011-09-09 01:04:44.500 252 12732.62 82.55 54950.55 88888.00 2011-09-09 01:04:44.625 252 12732.62 82.58 54950.55 88888.00 2011-09-09 01:04:44.750 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:04:44.875 252 12732.60 82.55 54950.53 88888.00 2011-09-09 01:04:45.000 252 12732.58 82.55 54950.53 88888.00 2011-09-09 01:04:45.125 252 12732.52 82.55 54950.53 88888.00 2011-09-09 01:04:45.250 252 12732.50 82.55 54950.53 88888.00 2011-09-09 01:04:45.375 252 12732.60 82.60 54950.53 88888.00 2011-09-09 01:04:45.500 252 12732.60 82.60 54950.53 88888.00 2011-09-09 01:04:45.625 252 12732.58 82.58 54950.53 88888.00 2011-09-09 01:04:45.750 252 12732.58 82.58 54950.53 88888.00 2011-09-09 01:04:45.875 252 12732.60 82.58 54950.53 88888.00 2011-09-09 01:04:46.000 252 12732.58 82.60 54950.53 88888.00 2011-09-09 01:04:46.125 252 12732.58 82.58 54950.53 88888.00 2011-09-09 01:04:46.250 252 12732.60 82.55 54950.53 88888.00 2011-09-09 01:04:46.375 252 12732.62 82.55 54950.47 88888.00 2011-09-09 01:04:46.500 252 12732.62 82.58 54950.50 88888.00 2011-09-09 01:04:46.625 252 12732.62 82.58 54950.53 88888.00 2011-09-09 01:04:46.750 252 12732.65 82.60 54950.53 88888.00 2011-09-09 01:04:46.875 252 12732.65 82.55 54950.53 88888.00 2011-09-09 01:04:47.000 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:04:47.125 252 12732.60 82.60 54950.53 88888.00 2011-09-09 01:04:47.250 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:04:47.375 252 12732.62 82.55 54950.53 88888.00 2011-09-09 01:04:47.500 252 12732.58 82.53 54950.55 88888.00 2011-09-09 01:04:47.625 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:04:47.750 252 12732.58 82.55 54950.53 88888.00 2011-09-09 01:04:47.875 252 12732.58 82.55 54950.53 88888.00 2011-09-09 01:04:48.000 252 12732.50 82.58 54950.53 88888.00 2011-09-09 01:04:48.125 252 12732.50 82.55 54950.50 88888.00 2011-09-09 01:04:48.250 252 12732.58 82.55 54950.53 88888.00 2011-09-09 01:04:48.375 252 12732.55 82.60 54950.53 88888.00 2011-09-09 01:04:48.500 252 12732.52 82.55 54950.55 88888.00 2011-09-09 01:04:48.625 252 12732.52 82.55 54950.55 88888.00 2011-09-09 01:04:48.750 252 12732.55 82.58 54950.53 88888.00 2011-09-09 01:04:48.875 252 12732.55 82.58 54950.55 88888.00 2011-09-09 01:04:49.000 252 12732.52 82.60 54950.55 88888.00 2011-09-09 01:04:49.125 252 12732.55 82.58 54950.53 88888.00 2011-09-09 01:04:49.250 252 12732.52 82.55 54950.50 88888.00 2011-09-09 01:04:49.375 252 12732.55 82.55 54950.53 88888.00 2011-09-09 01:04:49.500 252 12732.58 82.55 54950.53 88888.00 2011-09-09 01:04:49.625 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:04:49.750 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:04:49.875 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:04:50.000 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:04:50.125 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:04:50.250 252 12732.55 82.50 54950.53 88888.00 2011-09-09 01:04:50.375 252 12732.50 82.50 54950.53 88888.00 2011-09-09 01:04:50.500 252 12732.50 82.50 54950.55 88888.00 2011-09-09 01:04:50.625 252 12732.48 82.55 54950.57 88888.00 2011-09-09 01:04:50.750 252 12732.50 82.55 54950.55 88888.00 2011-09-09 01:04:50.875 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:04:51.000 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:04:51.125 252 12732.48 82.55 54950.53 88888.00 2011-09-09 01:04:51.250 252 12732.42 82.53 54950.53 88888.00 2011-09-09 01:04:51.375 252 12732.48 82.55 54950.53 88888.00 2011-09-09 01:04:51.500 252 12732.58 82.55 54950.53 88888.00 2011-09-09 01:04:51.625 252 12732.58 82.55 54950.53 88888.00 2011-09-09 01:04:51.750 252 12732.58 82.58 54950.53 88888.00 2011-09-09 01:04:51.875 252 12732.58 82.58 54950.53 88888.00 2011-09-09 01:04:52.000 252 12732.55 82.53 54950.50 88888.00 2011-09-09 01:04:52.125 252 12732.50 82.53 54950.53 88888.00 2011-09-09 01:04:52.250 252 12732.52 82.50 54950.53 88888.00 2011-09-09 01:04:52.375 252 12732.55 82.55 54950.53 88888.00 2011-09-09 01:04:52.500 252 12732.58 82.60 54950.53 88888.00 2011-09-09 01:04:52.625 252 12732.60 82.60 54950.53 88888.00 2011-09-09 01:04:52.750 252 12732.62 82.55 54950.50 88888.00 2011-09-09 01:04:52.875 252 12732.65 82.55 54950.50 88888.00 2011-09-09 01:04:53.000 252 12732.62 82.55 54950.55 88888.00 2011-09-09 01:04:53.125 252 12732.62 82.58 54950.55 88888.00 2011-09-09 01:04:53.250 252 12732.58 82.60 54950.53 88888.00 2011-09-09 01:04:53.375 252 12732.58 82.58 54950.55 88888.00 2011-09-09 01:04:53.500 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:04:53.625 252 12732.62 82.60 54950.55 88888.00 2011-09-09 01:04:53.750 252 12732.62 82.60 54950.55 88888.00 2011-09-09 01:04:53.875 252 12732.58 82.55 54950.53 88888.00 2011-09-09 01:04:54.000 252 12732.52 82.55 54950.53 88888.00 2011-09-09 01:04:54.125 252 12732.52 82.60 54950.55 88888.00 2011-09-09 01:04:54.250 252 12732.60 82.60 54950.55 88888.00 2011-09-09 01:04:54.375 252 12732.62 82.55 54950.53 88888.00 2011-09-09 01:04:54.500 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:04:54.625 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:04:54.750 252 12732.60 82.58 54950.53 88888.00 2011-09-09 01:04:54.875 252 12732.58 82.53 54950.55 88888.00 2011-09-09 01:04:55.000 252 12732.55 82.55 54950.53 88888.00 2011-09-09 01:04:55.125 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:04:55.250 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:04:55.375 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:04:55.500 252 12732.62 82.55 54950.55 88888.00 2011-09-09 01:04:55.625 252 12732.62 82.58 54950.55 88888.00 2011-09-09 01:04:55.750 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:04:55.875 252 12732.58 82.55 54950.57 88888.00 2011-09-09 01:04:56.000 252 12732.55 82.58 54950.57 88888.00 2011-09-09 01:04:56.125 252 12732.55 82.58 54950.57 88888.00 2011-09-09 01:04:56.250 252 12732.55 82.58 54950.57 88888.00 2011-09-09 01:04:56.375 252 12732.55 82.55 54950.57 88888.00 2011-09-09 01:04:56.500 252 12732.52 82.58 54950.57 88888.00 2011-09-09 01:04:56.625 252 12732.52 82.62 54950.57 88888.00 2011-09-09 01:04:56.750 252 12732.55 82.60 54950.53 88888.00 2011-09-09 01:04:56.875 252 12732.58 82.58 54950.55 88888.00 2011-09-09 01:04:57.000 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:04:57.125 252 12732.55 82.58 54950.57 88888.00 2011-09-09 01:04:57.250 252 12732.50 82.55 54950.55 88888.00 2011-09-09 01:04:57.375 252 12732.55 82.58 54950.57 88888.00 2011-09-09 01:04:57.500 252 12732.52 82.58 54950.55 88888.00 2011-09-09 01:04:57.625 252 12732.52 82.55 54950.57 88888.00 2011-09-09 01:04:57.750 252 12732.55 82.53 54950.55 88888.00 2011-09-09 01:04:57.875 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:04:58.000 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:04:58.125 252 12732.60 82.58 54950.53 88888.00 2011-09-09 01:04:58.250 252 12732.58 82.53 54950.53 88888.00 2011-09-09 01:04:58.375 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:04:58.500 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:04:58.625 252 12732.62 82.53 54950.57 88888.00 2011-09-09 01:04:58.750 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:04:58.875 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:04:59.000 252 12732.55 82.53 54950.57 88888.00 2011-09-09 01:04:59.125 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:04:59.250 252 12732.55 82.58 54950.57 88888.00 2011-09-09 01:04:59.375 252 12732.60 82.62 54950.57 88888.00 2011-09-09 01:04:59.500 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:04:59.625 252 12732.62 82.53 54950.53 88888.00 2011-09-09 01:04:59.750 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:04:59.875 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:05:00.000 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:05:00.125 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:05:00.250 252 12732.65 82.53 54950.55 88888.00 2011-09-09 01:05:00.375 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:05:00.500 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:05:00.625 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:05:00.750 252 12732.58 82.58 54950.57 88888.00 2011-09-09 01:05:00.875 252 12732.58 82.55 54950.57 88888.00 2011-09-09 01:05:01.000 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:01.125 252 12732.70 82.53 54950.57 88888.00 2011-09-09 01:05:01.250 252 12732.67 82.55 54950.60 88888.00 2011-09-09 01:05:01.375 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:05:01.500 252 12732.73 82.53 54950.55 88888.00 2011-09-09 01:05:01.625 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:05:01.750 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:05:01.875 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:05:02.000 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:05:02.125 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:05:02.250 252 12732.60 82.58 54950.57 88888.00 2011-09-09 01:05:02.375 252 12732.62 82.58 54950.57 88888.00 2011-09-09 01:05:02.500 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:05:02.625 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:05:02.750 252 12732.70 82.55 54950.60 88888.00 2011-09-09 01:05:02.875 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:05:03.000 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:05:03.125 252 12732.65 82.53 54950.57 88888.00 2011-09-09 01:05:03.250 252 12732.67 82.53 54950.55 88888.00 2011-09-09 01:05:03.375 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:05:03.500 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:05:03.625 252 12732.70 82.53 54950.55 88888.00 2011-09-09 01:05:03.750 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:05:03.875 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:05:04.000 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:05:04.125 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:05:04.250 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:05:04.375 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:05:04.500 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:05:04.625 252 12732.67 82.55 54950.57 88888.00 2011-09-09 01:05:04.750 252 12732.67 82.58 54950.60 88888.00 2011-09-09 01:05:04.875 252 12732.65 82.60 54950.60 88888.00 2011-09-09 01:05:05.000 252 12732.65 82.60 54950.57 88888.00 2011-09-09 01:05:05.125 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:05:05.250 252 12732.58 82.53 54950.57 88888.00 2011-09-09 01:05:05.375 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:05:05.500 252 12732.58 82.58 54950.57 88888.00 2011-09-09 01:05:05.625 252 12732.62 82.58 54950.57 88888.00 2011-09-09 01:05:05.750 252 12732.58 82.58 54950.57 88888.00 2011-09-09 01:05:05.875 252 12732.55 82.55 54950.55 88888.00 2011-09-09 01:05:06.000 252 12732.60 82.53 54950.57 88888.00 2011-09-09 01:05:06.125 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:05:06.250 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:05:06.375 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:05:06.500 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:05:06.625 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:06.750 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:06.875 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:05:07.000 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:07.125 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:05:07.250 252 12732.60 82.53 54950.55 88888.00 2011-09-09 01:05:07.375 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:07.500 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:05:07.625 252 12732.65 82.58 54950.57 88888.00 2011-09-09 01:05:07.750 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:05:07.875 252 12732.55 82.58 54950.57 88888.00 2011-09-09 01:05:08.000 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:05:08.125 252 12732.62 82.58 54950.60 88888.00 2011-09-09 01:05:08.250 252 12732.62 82.58 54950.57 88888.00 2011-09-09 01:05:08.375 252 12732.62 82.58 54950.57 88888.00 2011-09-09 01:05:08.500 252 12732.55 82.58 54950.57 88888.00 2011-09-09 01:05:08.625 252 12732.62 82.58 54950.57 88888.00 2011-09-09 01:05:08.750 252 12732.62 82.60 54950.57 88888.00 2011-09-09 01:05:08.875 252 12732.60 82.60 54950.55 88888.00 2011-09-09 01:05:09.000 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:05:09.125 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:09.250 252 12732.60 82.53 54950.53 88888.00 2011-09-09 01:05:09.375 252 12732.55 82.58 54950.55 88888.00 2011-09-09 01:05:09.500 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:05:09.625 252 12732.65 82.62 54950.57 88888.00 2011-09-09 01:05:09.750 252 12732.62 82.60 54950.55 88888.00 2011-09-09 01:05:09.875 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:05:10.000 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:05:10.125 252 12732.58 82.60 54950.55 88888.00 2011-09-09 01:05:10.250 252 12732.60 82.60 54950.55 88888.00 2011-09-09 01:05:10.375 252 12732.60 82.58 54950.53 88888.00 2011-09-09 01:05:10.500 252 12732.58 82.60 54950.53 88888.00 2011-09-09 01:05:10.625 252 12732.58 82.60 54950.53 88888.00 2011-09-09 01:05:10.750 252 12732.58 82.58 54950.53 88888.00 2011-09-09 01:05:10.875 252 12732.60 82.55 54950.53 88888.00 2011-09-09 01:05:11.000 252 12732.62 82.55 54950.53 88888.00 2011-09-09 01:05:11.125 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:05:11.250 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:05:11.375 252 12732.62 82.60 54950.55 88888.00 2011-09-09 01:05:11.500 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:05:11.625 252 12732.62 82.60 54950.55 88888.00 2011-09-09 01:05:11.750 252 12732.67 82.62 54950.55 88888.00 2011-09-09 01:05:11.875 252 12732.65 82.62 54950.57 88888.00 2011-09-09 01:05:12.000 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:05:12.125 252 12732.58 82.55 54950.55 88888.00 2011-09-09 01:05:12.250 252 12732.70 82.55 54950.55 88888.00 2011-09-09 01:05:12.375 252 12732.75 82.58 54950.55 88888.00 2011-09-09 01:05:12.500 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:05:12.625 252 12732.73 82.55 54950.53 88888.00 2011-09-09 01:05:12.750 252 12732.75 82.58 54950.53 88888.00 2011-09-09 01:05:12.875 252 12732.70 82.60 54950.55 88888.00 2011-09-09 01:05:13.000 252 12732.58 82.60 54950.57 88888.00 2011-09-09 01:05:13.125 252 12732.58 82.58 54950.55 88888.00 2011-09-09 01:05:13.250 252 12732.58 82.55 54950.57 88888.00 2011-09-09 01:05:13.375 252 12732.70 82.58 54950.60 88888.00 2011-09-09 01:05:13.500 252 12732.70 82.60 54950.60 88888.00 2011-09-09 01:05:13.625 252 12732.65 82.58 54950.57 88888.00 2011-09-09 01:05:13.750 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:05:13.875 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:05:14.000 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:05:14.125 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:05:14.250 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:05:14.375 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:05:14.500 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:05:14.625 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:05:14.750 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:05:14.875 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:05:15.000 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:05:15.125 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:15.250 252 12732.62 82.53 54950.55 88888.00 2011-09-09 01:05:15.375 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:15.500 252 12732.62 82.55 54950.55 88888.00 2011-09-09 01:05:15.625 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:05:15.750 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:05:15.875 252 12732.60 82.55 54950.57 88888.00 2011-09-09 01:05:16.000 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:16.125 252 12732.67 82.55 54950.55 88888.00 2011-09-09 01:05:16.250 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:05:16.375 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:05:16.500 252 12732.65 82.58 54950.57 88888.00 2011-09-09 01:05:16.625 252 12732.67 82.60 54950.55 88888.00 2011-09-09 01:05:16.750 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:05:16.875 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:05:17.000 252 12732.73 82.58 54950.55 88888.00 2011-09-09 01:05:17.125 252 12732.67 82.55 54950.60 88888.00 2011-09-09 01:05:17.250 252 12732.65 82.55 54950.57 88888.00 2011-09-09 01:05:17.375 252 12732.75 82.58 54950.55 88888.00 2011-09-09 01:05:17.500 252 12732.83 82.58 54950.55 88888.00 2011-09-09 01:05:17.625 252 12732.80 82.60 54950.57 88888.00 2011-09-09 01:05:17.750 252 12732.73 82.60 54950.57 88888.00 2011-09-09 01:05:17.875 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:05:18.000 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:05:18.125 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:05:18.250 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:05:18.375 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:05:18.500 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:05:18.625 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:05:18.750 252 12732.70 82.58 54950.57 88888.00 2011-09-09 01:05:18.875 252 12732.73 82.55 54950.55 88888.00 2011-09-09 01:05:19.000 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:05:19.125 252 12732.75 82.55 54950.55 88888.00 2011-09-09 01:05:19.250 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:05:19.375 252 12732.80 82.58 54950.57 88888.00 2011-09-09 01:05:19.500 252 12732.80 82.58 54950.57 88888.00 2011-09-09 01:05:19.625 252 12732.77 82.60 54950.57 88888.00 2011-09-09 01:05:19.750 252 12732.77 82.60 54950.57 88888.00 2011-09-09 01:05:19.875 252 12732.73 82.60 54950.55 88888.00 2011-09-09 01:05:20.000 252 12732.65 82.62 54950.57 88888.00 2011-09-09 01:05:20.125 252 12732.65 82.60 54950.57 88888.00 2011-09-09 01:05:20.250 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:05:20.375 252 12732.60 82.58 54950.55 88888.00 2011-09-09 01:05:20.500 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:05:20.625 252 12732.60 82.55 54950.55 88888.00 2011-09-09 01:05:20.750 252 12732.58 82.58 54950.55 88888.00 2011-09-09 01:05:20.875 252 12732.62 82.55 54950.53 88888.00 2011-09-09 01:05:21.000 252 12732.65 82.55 54950.55 88888.00 2011-09-09 01:05:21.125 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:05:21.250 252 12732.62 82.55 54950.57 88888.00 2011-09-09 01:05:21.375 252 12732.70 82.60 54950.60 88888.00 2011-09-09 01:05:21.500 252 12732.70 82.58 54950.60 88888.00 2011-09-09 01:05:21.625 252 12732.62 82.58 54950.57 88888.00 2011-09-09 01:05:21.750 252 12732.58 82.58 54950.55 88888.00 2011-09-09 01:05:21.875 252 12732.60 82.60 54950.55 88888.00 2011-09-09 01:05:22.000 252 12732.62 82.58 54950.55 88888.00 2011-09-09 01:05:22.125 252 12732.62 82.60 54950.57 88888.00 2011-09-09 01:05:22.250 252 12732.60 82.60 54950.57 88888.00 2011-09-09 01:05:22.375 252 12732.65 82.58 54950.55 88888.00 2011-09-09 01:05:22.500 252 12732.67 82.58 54950.55 88888.00 2011-09-09 01:05:22.625 252 12732.70 82.60 54950.55 88888.00 2011-09-09 01:05:22.750 252 12732.73 82.60 54950.55 88888.00 2011-09-09 01:05:22.875 252 12732.77 82.60 54950.55 88888.00 2011-09-09 01:05:23.000 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:05:23.125 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:05:23.250 252 12732.67 82.55 54950.53 88888.00 2011-09-09 01:05:23.375 252 12732.73 82.58 54950.55 88888.00 2011-09-09 01:05:23.500 252 12732.75 82.62 54950.57 88888.00 2011-09-09 01:05:23.625 252 12732.83 82.62 54950.57 88888.00 2011-09-09 01:05:23.750 252 12732.75 82.60 54950.55 88888.00 2011-09-09 01:05:23.875 252 12732.67 82.58 54950.57 88888.00 2011-09-09 01:05:24.000 252 12732.70 82.60 54950.60 88888.00 2011-09-09 01:05:24.125 252 12732.75 82.60 54950.60 88888.00 2011-09-09 01:05:24.250 252 12732.77 82.58 54950.55 88888.00 2011-09-09 01:05:24.375 252 12732.75 82.60 54950.57 88888.00 2011-09-09 01:05:24.500 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:05:24.625 252 12732.83 82.58 54950.57 88888.00 2011-09-09 01:05:24.750 252 12732.88 82.60 54950.57 88888.00 2011-09-09 01:05:24.875 252 12732.85 82.60 54950.57 88888.00 2011-09-09 01:05:25.000 252 12732.77 82.60 54950.57 88888.00 2011-09-09 01:05:25.125 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:05:25.250 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:05:25.375 252 12732.77 82.60 54950.60 88888.00 2011-09-09 01:05:25.500 252 12732.75 82.60 54950.60 88888.00 2011-09-09 01:05:25.625 252 12732.77 82.62 54950.60 88888.00 2011-09-09 01:05:25.750 252 12732.77 82.62 54950.60 88888.00 2011-09-09 01:05:25.875 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:05:26.000 252 12732.75 82.60 54950.57 88888.00 2011-09-09 01:05:26.125 252 12732.67 82.60 54950.60 88888.00 2011-09-09 01:05:26.250 252 12732.62 82.60 54950.60 88888.00 2011-09-09 01:05:26.375 252 12732.73 82.62 54950.60 88888.00 2011-09-09 01:05:26.500 252 12732.75 82.60 54950.60 88888.00 2011-09-09 01:05:26.625 252 12732.70 82.58 54950.55 88888.00 2011-09-09 01:05:26.750 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:05:26.875 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:05:27.000 252 12732.75 82.58 54950.57 88888.00 2011-09-09 01:05:27.125 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:05:27.250 252 12732.80 82.60 54950.60 88888.00 2011-09-09 01:05:27.375 252 12732.83 82.60 54950.60 88888.00 2011-09-09 01:05:27.500 252 12732.83 82.60 54950.60 88888.00 2011-09-09 01:05:27.625 252 12732.80 82.55 54950.57 88888.00 2011-09-09 01:05:27.750 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:05:27.875 252 12732.67 82.58 54950.60 88888.00 2011-09-09 01:05:28.000 252 12732.67 82.58 54950.60 88888.00 2011-09-09 01:05:28.125 252 12732.70 82.58 54950.60 88888.00 2011-09-09 01:05:28.250 252 12732.67 82.55 54950.60 88888.00 2011-09-09 01:05:28.375 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:05:28.500 252 12732.75 82.58 54950.55 88888.00 2011-09-09 01:05:28.625 252 12732.73 82.60 54950.57 88888.00 2011-09-09 01:05:28.750 252 12732.73 82.60 54950.60 88888.00 2011-09-09 01:05:28.875 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:05:29.000 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:05:29.125 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:05:29.250 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:05:29.375 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:05:29.500 252 12732.77 82.53 54950.60 88888.00 2011-09-09 01:05:29.625 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:05:29.750 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:05:29.875 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:05:30.000 252 12732.70 82.55 54950.57 88888.00 2011-09-09 01:05:30.125 252 12732.65 82.55 54950.60 88888.00 2011-09-09 01:05:30.250 252 12732.70 82.55 54950.62 88888.00 2011-09-09 01:05:30.375 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:05:30.500 252 12732.80 82.58 54950.55 88888.00 2011-09-09 01:05:30.625 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:05:30.750 252 12732.80 82.55 54950.57 88888.00 2011-09-09 01:05:30.875 252 12732.80 82.55 54950.57 88888.00 2011-09-09 01:05:31.000 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:05:31.125 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:05:31.250 252 12732.75 82.53 54950.60 88888.00 2011-09-09 01:05:31.375 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:05:31.500 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:05:31.625 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:31.750 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:05:31.875 252 12732.77 82.55 54950.57 88888.00 2011-09-09 01:05:32.000 252 12732.73 82.58 54950.57 88888.00 2011-09-09 01:05:32.125 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:32.250 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:05:32.375 252 12732.85 82.58 54950.60 88888.00 2011-09-09 01:05:32.500 252 12732.80 82.60 54950.60 88888.00 2011-09-09 01:05:32.625 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:05:32.750 252 12732.83 82.60 54950.60 88888.00 2011-09-09 01:05:32.875 252 12732.83 82.60 54950.60 88888.00 2011-09-09 01:05:33.000 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:05:33.125 252 12732.77 82.53 54950.62 88888.00 2011-09-09 01:05:33.250 252 12732.73 82.53 54950.57 88888.00 2011-09-09 01:05:33.375 252 12732.80 82.55 54950.57 88888.00 2011-09-09 01:05:33.500 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:05:33.625 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:05:33.750 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:05:33.875 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:34.000 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:34.125 252 12732.75 82.55 54950.57 88888.00 2011-09-09 01:05:34.250 252 12732.73 82.55 54950.57 88888.00 2011-09-09 01:05:34.375 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:05:34.500 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:05:34.625 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:05:34.750 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:05:34.875 252 12732.77 82.53 54950.60 88888.00 2011-09-09 01:05:35.000 252 12732.75 82.53 54950.60 88888.00 2011-09-09 01:05:35.125 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:05:35.250 252 12732.75 82.58 54950.65 88888.00 2011-09-09 01:05:35.375 252 12732.73 82.58 54950.65 88888.00 2011-09-09 01:05:35.500 252 12732.73 82.55 54950.62 88888.00 2011-09-09 01:05:35.625 252 12732.75 82.58 54950.62 88888.00 2011-09-09 01:05:35.750 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:05:35.875 252 12732.73 82.58 54950.62 88888.00 2011-09-09 01:05:36.000 252 12732.75 82.58 54950.62 88888.00 2011-09-09 01:05:36.125 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:36.250 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:36.375 252 12732.77 82.60 54950.60 88888.00 2011-09-09 01:05:36.500 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:05:36.625 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:05:36.750 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:05:36.875 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:05:37.000 252 12732.77 82.60 54950.62 88888.00 2011-09-09 01:05:37.125 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:05:37.250 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:05:37.375 252 12732.85 82.60 54950.60 88888.00 2011-09-09 01:05:37.500 252 12732.85 82.62 54950.60 88888.00 2011-09-09 01:05:37.625 252 12732.83 82.58 54950.60 88888.00 2011-09-09 01:05:37.750 252 12732.83 82.55 54950.57 88888.00 2011-09-09 01:05:37.875 252 12732.83 82.58 54950.60 88888.00 2011-09-09 01:05:38.000 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:05:38.125 252 12732.85 82.60 54950.60 88888.00 2011-09-09 01:05:38.250 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:05:38.375 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:05:38.500 252 12732.70 82.58 54950.62 88888.00 2011-09-09 01:05:38.625 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:38.750 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:05:38.875 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:05:39.000 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:05:39.125 252 12732.83 82.60 54950.65 88888.00 2011-09-09 01:05:39.250 252 12732.77 82.58 54950.65 88888.00 2011-09-09 01:05:39.375 252 12732.83 82.60 54950.62 88888.00 2011-09-09 01:05:39.500 252 12732.83 82.60 54950.62 88888.00 2011-09-09 01:05:39.625 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:05:39.750 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:05:39.875 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:05:40.000 252 12732.80 82.53 54950.60 88888.00 2011-09-09 01:05:40.125 252 12732.85 82.53 54950.57 88888.00 2011-09-09 01:05:40.250 252 12732.85 82.55 54950.62 88888.00 2011-09-09 01:05:40.375 252 12732.92 82.58 54950.62 88888.00 2011-09-09 01:05:40.500 252 12732.90 82.58 54950.62 88888.00 2011-09-09 01:05:40.625 252 12732.90 82.55 54950.62 88888.00 2011-09-09 01:05:40.750 252 12732.88 82.55 54950.65 88888.00 2011-09-09 01:05:40.875 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:05:41.000 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:05:41.125 252 12732.98 82.60 54950.62 88888.00 2011-09-09 01:05:41.250 252 12732.92 82.58 54950.65 88888.00 2011-09-09 01:05:41.375 252 12732.92 82.58 54950.60 88888.00 2011-09-09 01:05:41.500 252 12732.90 82.58 54950.60 88888.00 2011-09-09 01:05:41.625 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:05:41.750 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:05:41.875 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:05:42.000 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:05:42.125 252 12732.95 82.58 54950.62 88888.00 2011-09-09 01:05:42.250 252 12732.92 82.58 54950.60 88888.00 2011-09-09 01:05:42.375 252 12732.85 82.55 54950.60 88888.00 2011-09-09 01:05:42.500 252 12732.88 82.58 54950.60 88888.00 2011-09-09 01:05:42.625 252 12732.92 82.58 54950.60 88888.00 2011-09-09 01:05:42.750 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:05:42.875 252 12732.85 82.58 54950.65 88888.00 2011-09-09 01:05:43.000 252 12732.85 82.58 54950.65 88888.00 2011-09-09 01:05:43.125 252 12732.83 82.53 54950.62 88888.00 2011-09-09 01:05:43.250 252 12732.77 82.53 54950.60 88888.00 2011-09-09 01:05:43.375 252 12732.83 82.55 54950.60 88888.00 2011-09-09 01:05:43.500 252 12732.88 82.55 54950.57 88888.00 2011-09-09 01:05:43.625 252 12732.90 82.55 54950.60 88888.00 2011-09-09 01:05:43.750 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:05:43.875 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:05:44.000 252 12732.88 82.58 54950.60 88888.00 2011-09-09 01:05:44.125 252 12732.92 82.58 54950.60 88888.00 2011-09-09 01:05:44.250 252 12732.92 82.53 54950.60 88888.00 2011-09-09 01:05:44.375 252 12732.92 82.53 54950.60 88888.00 2011-09-09 01:05:44.500 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:05:44.625 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:05:44.750 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:05:44.875 252 12732.90 82.60 54950.62 88888.00 2011-09-09 01:05:45.000 252 12732.92 82.58 54950.62 88888.00 2011-09-09 01:05:45.125 252 12732.90 82.55 54950.62 88888.00 2011-09-09 01:05:45.250 252 12732.83 82.53 54950.62 88888.00 2011-09-09 01:05:45.375 252 12732.88 82.58 54950.60 88888.00 2011-09-09 01:05:45.500 252 12732.92 82.62 54950.62 88888.00 2011-09-09 01:05:45.625 252 12732.92 82.62 54950.65 88888.00 2011-09-09 01:05:45.750 252 12732.92 82.62 54950.65 88888.00 2011-09-09 01:05:45.875 252 12732.90 82.60 54950.65 88888.00 2011-09-09 01:05:46.000 252 12732.90 82.58 54950.65 88888.00 2011-09-09 01:05:46.125 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:05:46.250 252 12732.88 82.58 54950.68 88888.00 2011-09-09 01:05:46.375 252 12732.92 82.60 54950.65 88888.00 2011-09-09 01:05:46.500 252 12732.95 82.58 54950.60 88888.00 2011-09-09 01:05:46.625 252 12732.98 82.58 54950.62 88888.00 2011-09-09 01:05:46.750 252 12732.90 82.60 54950.60 88888.00 2011-09-09 01:05:46.875 252 12732.83 82.60 54950.62 88888.00 2011-09-09 01:05:47.000 252 12732.85 82.55 54950.62 88888.00 2011-09-09 01:05:47.125 252 12732.92 82.60 54950.65 88888.00 2011-09-09 01:05:47.250 252 12732.92 82.60 54950.65 88888.00 2011-09-09 01:05:47.375 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:05:47.500 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:05:47.625 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:05:47.750 252 12732.90 82.58 54950.60 88888.00 2011-09-09 01:05:47.875 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:05:48.000 252 12732.90 82.55 54950.62 88888.00 2011-09-09 01:05:48.125 252 12732.92 82.55 54950.62 88888.00 2011-09-09 01:05:48.250 252 12732.92 82.55 54950.62 88888.00 2011-09-09 01:05:48.375 252 12732.92 82.58 54950.62 88888.00 2011-09-09 01:05:48.500 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:05:48.625 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:05:48.750 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:05:48.875 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:05:49.000 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:05:49.125 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:05:49.250 252 12732.85 82.58 54950.65 88888.00 2011-09-09 01:05:49.375 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:05:49.500 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:05:49.625 252 12732.77 82.62 54950.62 88888.00 2011-09-09 01:05:49.750 252 12732.83 82.62 54950.62 88888.00 2011-09-09 01:05:49.875 252 12732.83 82.58 54950.60 88888.00 2011-09-09 01:05:50.000 252 12732.83 82.55 54950.57 88888.00 2011-09-09 01:05:50.125 252 12732.85 82.55 54950.60 88888.00 2011-09-09 01:05:50.250 252 12732.90 82.58 54950.60 88888.00 2011-09-09 01:05:50.375 252 12732.95 82.60 54950.62 88888.00 2011-09-09 01:05:50.500 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:05:50.625 252 12732.90 82.58 54950.62 88888.00 2011-09-09 01:05:50.750 252 12732.90 82.60 54950.60 88888.00 2011-09-09 01:05:50.875 252 12732.92 82.60 54950.60 88888.00 2011-09-09 01:05:51.000 252 12732.85 82.60 54950.60 88888.00 2011-09-09 01:05:51.125 252 12732.90 82.60 54950.62 88888.00 2011-09-09 01:05:51.250 252 12732.90 82.60 54950.62 88888.00 2011-09-09 01:05:51.375 252 12732.90 82.62 54950.62 88888.00 2011-09-09 01:05:51.500 252 12732.90 82.60 54950.60 88888.00 2011-09-09 01:05:51.625 252 12732.88 82.60 54950.60 88888.00 2011-09-09 01:05:51.750 252 12732.80 82.60 54950.60 88888.00 2011-09-09 01:05:51.875 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:05:52.000 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:05:52.125 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:52.250 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:05:52.375 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:05:52.500 252 12732.83 82.60 54950.62 88888.00 2011-09-09 01:05:52.625 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:05:52.750 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:05:52.875 252 12732.77 82.58 54950.60 88888.00 2011-09-09 01:05:53.000 252 12732.83 82.58 54950.57 88888.00 2011-09-09 01:05:53.125 252 12732.80 82.58 54950.57 88888.00 2011-09-09 01:05:53.250 252 12732.77 82.62 54950.62 88888.00 2011-09-09 01:05:53.375 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:05:53.500 252 12732.85 82.62 54950.62 88888.00 2011-09-09 01:05:53.625 252 12732.88 82.62 54950.62 88888.00 2011-09-09 01:05:53.750 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:05:53.875 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:05:54.000 252 12732.85 82.60 54950.60 88888.00 2011-09-09 01:05:54.125 252 12732.85 82.58 54950.60 88888.00 2011-09-09 01:05:54.250 252 12732.83 82.58 54950.60 88888.00 2011-09-09 01:05:54.375 252 12732.85 82.62 54950.62 88888.00 2011-09-09 01:05:54.500 252 12732.77 82.60 54950.62 88888.00 2011-09-09 01:05:54.625 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:05:54.750 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:05:54.875 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:05:55.000 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:05:55.125 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:05:55.250 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:05:55.375 252 12732.83 82.55 54950.60 88888.00 2011-09-09 01:05:55.500 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:05:55.625 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:05:55.750 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:05:55.875 252 12732.75 82.58 54950.60 88888.00 2011-09-09 01:05:56.000 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:05:56.125 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:05:56.250 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:05:56.375 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:05:56.500 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:05:56.625 252 12732.73 82.58 54950.62 88888.00 2011-09-09 01:05:56.750 252 12732.67 82.58 54950.62 88888.00 2011-09-09 01:05:56.875 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:05:57.000 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:05:57.125 252 12732.77 82.60 54950.62 88888.00 2011-09-09 01:05:57.250 252 12732.75 82.58 54950.65 88888.00 2011-09-09 01:05:57.375 252 12732.83 82.53 54950.62 88888.00 2011-09-09 01:05:57.500 252 12732.88 82.53 54950.57 88888.00 2011-09-09 01:05:57.625 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:05:57.750 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:05:57.875 252 12732.85 82.60 54950.65 88888.00 2011-09-09 01:05:58.000 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:05:58.125 252 12732.77 82.55 54950.65 88888.00 2011-09-09 01:05:58.250 252 12732.75 82.53 54950.65 88888.00 2011-09-09 01:05:58.375 252 12732.80 82.58 54950.65 88888.00 2011-09-09 01:05:58.500 252 12732.83 82.55 54950.65 88888.00 2011-09-09 01:05:58.625 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:05:58.750 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:05:58.875 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:05:59.000 252 12732.73 82.58 54950.60 88888.00 2011-09-09 01:05:59.125 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:05:59.250 252 12732.73 82.55 54950.60 88888.00 2011-09-09 01:05:59.375 252 12732.75 82.53 54950.62 88888.00 2011-09-09 01:05:59.500 252 12732.77 82.53 54950.62 88888.00 2011-09-09 01:05:59.625 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:05:59.750 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:05:59.875 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:06:00.000 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:06:00.125 252 12732.75 82.55 54950.65 88888.00 2011-09-09 01:06:00.250 252 12732.75 82.58 54950.65 88888.00 2011-09-09 01:06:00.375 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:06:00.500 252 12732.83 82.58 54950.60 88888.00 2011-09-09 01:06:00.625 252 12732.80 82.58 54950.60 88888.00 2011-09-09 01:06:00.750 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:06:00.875 252 12732.75 82.60 54950.62 88888.00 2011-09-09 01:06:01.000 252 12732.75 82.58 54950.62 88888.00 2011-09-09 01:06:01.125 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:06:01.250 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:06:01.375 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:06:01.500 252 12732.75 82.55 54950.60 88888.00 2011-09-09 01:06:01.625 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:06:01.750 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:06:01.875 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:06:02.000 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:06:02.125 252 12732.80 82.53 54950.62 88888.00 2011-09-09 01:06:02.250 252 12732.75 82.55 54950.62 88888.00 2011-09-09 01:06:02.375 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:06:02.500 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:06:02.625 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:06:02.750 252 12732.75 82.55 54950.65 88888.00 2011-09-09 01:06:02.875 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:06:03.000 252 12732.77 82.58 54950.57 88888.00 2011-09-09 01:06:03.125 252 12732.75 82.53 54950.60 88888.00 2011-09-09 01:06:03.250 252 12732.65 82.53 54950.60 88888.00 2011-09-09 01:06:03.375 252 12732.70 82.55 54950.65 88888.00 2011-09-09 01:06:03.500 252 12732.77 82.58 54950.68 88888.00 2011-09-09 01:06:03.625 252 12732.80 82.58 54950.68 88888.00 2011-09-09 01:06:03.750 252 12732.75 82.58 54950.65 88888.00 2011-09-09 01:06:03.875 252 12732.77 82.53 54950.62 88888.00 2011-09-09 01:06:04.000 252 12732.80 82.50 54950.62 88888.00 2011-09-09 01:06:04.125 252 12732.75 82.53 54950.62 88888.00 2011-09-09 01:06:04.250 252 12732.77 82.53 54950.62 88888.00 2011-09-09 01:06:04.375 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:06:04.500 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:06:04.625 252 12732.75 82.53 54950.60 88888.00 2011-09-09 01:06:04.750 252 12732.75 82.53 54950.57 88888.00 2011-09-09 01:06:04.875 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:06:05.000 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:06:05.125 252 12732.85 82.60 54950.65 88888.00 2011-09-09 01:06:05.250 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:06:05.375 252 12732.85 82.60 54950.62 88888.00 2011-09-09 01:06:05.500 252 12732.85 82.55 54950.65 88888.00 2011-09-09 01:06:05.625 252 12732.85 82.53 54950.65 88888.00 2011-09-09 01:06:05.750 252 12732.85 82.55 54950.62 88888.00 2011-09-09 01:06:05.875 252 12732.90 82.55 54950.62 88888.00 2011-09-09 01:06:06.000 252 12732.90 82.58 54950.62 88888.00 2011-09-09 01:06:06.125 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:06:06.250 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:06:06.375 252 12732.85 82.60 54950.65 88888.00 2011-09-09 01:06:06.500 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:06:06.625 252 12732.98 82.60 54950.62 88888.00 2011-09-09 01:06:06.750 252 12732.92 82.60 54950.65 88888.00 2011-09-09 01:06:06.875 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:06:07.000 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:06:07.125 252 12732.80 82.58 54950.65 88888.00 2011-09-09 01:06:07.250 252 12732.83 82.55 54950.65 88888.00 2011-09-09 01:06:07.375 252 12732.88 82.60 54950.68 88888.00 2011-09-09 01:06:07.500 252 12732.88 82.58 54950.68 88888.00 2011-09-09 01:06:07.625 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:06:07.750 252 12732.85 82.58 54950.60 88888.00 2011-09-09 01:06:07.875 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:06:08.000 252 12732.95 82.55 54950.62 88888.00 2011-09-09 01:06:08.125 252 12732.92 82.55 54950.65 88888.00 2011-09-09 01:06:08.250 252 12732.88 82.55 54950.65 88888.00 2011-09-09 01:06:08.375 252 12732.88 82.55 54950.65 88888.00 2011-09-09 01:06:08.500 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:06:08.625 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:06:08.750 252 12732.85 82.58 54950.62 88888.00 2011-09-09 01:06:08.875 252 12732.77 82.58 54950.62 88888.00 2011-09-09 01:06:09.000 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:06:09.125 252 12732.80 82.55 54950.60 88888.00 2011-09-09 01:06:09.250 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:06:09.375 252 12732.85 82.53 54950.60 88888.00 2011-09-09 01:06:09.500 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:06:09.625 252 12732.88 82.53 54950.60 88888.00 2011-09-09 01:06:09.750 252 12732.85 82.55 54950.60 88888.00 2011-09-09 01:06:09.875 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:06:10.000 252 12732.85 82.55 54950.60 88888.00 2011-09-09 01:06:10.125 252 12732.85 82.55 54950.62 88888.00 2011-09-09 01:06:10.250 252 12732.83 82.53 54950.62 88888.00 2011-09-09 01:06:10.375 252 12732.85 82.55 54950.60 88888.00 2011-09-09 01:06:10.500 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:06:10.625 252 12732.92 82.55 54950.62 88888.00 2011-09-09 01:06:10.750 252 12732.95 82.55 54950.62 88888.00 2011-09-09 01:06:10.875 252 12732.90 82.53 54950.65 88888.00 2011-09-09 01:06:11.000 252 12732.85 82.55 54950.65 88888.00 2011-09-09 01:06:11.125 252 12732.88 82.55 54950.65 88888.00 2011-09-09 01:06:11.250 252 12732.92 82.58 54950.62 88888.00 2011-09-09 01:06:11.375 252 12732.90 82.55 54950.62 88888.00 2011-09-09 01:06:11.500 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:06:11.625 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:06:11.750 252 12732.80 82.60 54950.65 88888.00 2011-09-09 01:06:11.875 252 12732.77 82.58 54950.65 88888.00 2011-09-09 01:06:12.000 252 12732.80 82.53 54950.62 88888.00 2011-09-09 01:06:12.125 252 12732.85 82.55 54950.65 88888.00 2011-09-09 01:06:12.250 252 12732.88 82.60 54950.65 88888.00 2011-09-09 01:06:12.375 252 12732.90 82.65 54950.65 88888.00 2011-09-09 01:06:12.500 252 12732.88 82.62 54950.65 88888.00 2011-09-09 01:06:12.625 252 12732.90 82.62 54950.65 88888.00 2011-09-09 01:06:12.750 252 12732.95 82.60 54950.62 88888.00 2011-09-09 01:06:12.875 252 12732.95 82.62 54950.65 88888.00 2011-09-09 01:06:13.000 252 12732.92 82.58 54950.62 88888.00 2011-09-09 01:06:13.125 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:06:13.250 252 12732.83 82.60 54950.68 88888.00 2011-09-09 01:06:13.375 252 12732.88 82.62 54950.65 88888.00 2011-09-09 01:06:13.500 252 12732.90 82.60 54950.65 88888.00 2011-09-09 01:06:13.625 252 12732.88 82.55 54950.65 88888.00 2011-09-09 01:06:13.750 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:06:13.875 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:06:14.000 252 12732.92 82.53 54950.60 88888.00 2011-09-09 01:06:14.125 252 12732.92 82.53 54950.62 88888.00 2011-09-09 01:06:14.250 252 12732.95 82.55 54950.65 88888.00 2011-09-09 01:06:14.375 252 12732.90 82.58 54950.65 88888.00 2011-09-09 01:06:14.500 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:06:14.625 252 12732.80 82.58 54950.65 88888.00 2011-09-09 01:06:14.750 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:06:14.875 252 12732.83 82.60 54950.65 88888.00 2011-09-09 01:06:15.000 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:06:15.125 252 12732.80 82.60 54950.62 88888.00 2011-09-09 01:06:15.250 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:06:15.375 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:06:15.500 252 12732.80 82.58 54950.62 88888.00 2011-09-09 01:06:15.625 252 12732.83 82.58 54950.60 88888.00 2011-09-09 01:06:15.750 252 12732.83 82.58 54950.62 88888.00 2011-09-09 01:06:15.875 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:06:16.000 252 12732.80 82.55 54950.62 88888.00 2011-09-09 01:06:16.125 252 12732.90 82.58 54950.65 88888.00 2011-09-09 01:06:16.250 252 12732.88 82.60 54950.65 88888.00 2011-09-09 01:06:16.375 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:06:16.500 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:06:16.625 252 12732.88 82.60 54950.68 88888.00 2011-09-09 01:06:16.750 252 12732.92 82.60 54950.68 88888.00 2011-09-09 01:06:16.875 252 12732.92 82.60 54950.68 88888.00 2011-09-09 01:06:17.000 252 12732.92 82.58 54950.65 88888.00 2011-09-09 01:06:17.125 252 12732.92 82.55 54950.65 88888.00 2011-09-09 01:06:17.250 252 12732.88 82.55 54950.65 88888.00 2011-09-09 01:06:17.375 252 12732.88 82.55 54950.68 88888.00 2011-09-09 01:06:17.500 252 12732.85 82.55 54950.65 88888.00 2011-09-09 01:06:17.625 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:06:17.750 252 12732.80 82.55 54950.65 88888.00 2011-09-09 01:06:17.875 252 12732.88 82.55 54950.65 88888.00 2011-09-09 01:06:18.000 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:06:18.125 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:06:18.250 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:06:18.375 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:06:18.500 252 12732.92 82.55 54950.62 88888.00 2011-09-09 01:06:18.625 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:06:18.750 252 12732.83 82.55 54950.62 88888.00 2011-09-09 01:06:18.875 252 12732.83 82.53 54950.62 88888.00 2011-09-09 01:06:19.000 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:06:19.125 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:06:19.250 252 12732.83 82.58 54950.65 88888.00 2011-09-09 01:06:19.375 252 12732.90 82.58 54950.65 88888.00 2011-09-09 01:06:19.500 252 12732.95 82.55 54950.60 88888.00 2011-09-09 01:06:19.625 252 12732.95 82.55 54950.57 88888.00 2011-09-09 01:06:19.750 252 12732.88 82.53 54950.60 88888.00 2011-09-09 01:06:19.875 252 12732.83 82.55 54950.60 88888.00 2011-09-09 01:06:20.000 252 12732.77 82.55 54950.62 88888.00 2011-09-09 01:06:20.125 252 12732.77 82.55 54950.60 88888.00 2011-09-09 01:06:20.250 252 12732.83 82.53 54950.60 88888.00 2011-09-09 01:06:20.375 252 12732.88 82.55 54950.57 88888.00 2011-09-09 01:06:20.500 252 12732.85 82.58 54950.57 88888.00 2011-09-09 01:06:20.625 252 12732.88 82.53 54950.57 88888.00 2011-09-09 01:06:20.750 252 12732.85 82.55 54950.60 88888.00 2011-09-09 01:06:20.875 252 12732.85 82.55 54950.62 88888.00 2011-09-09 01:06:21.000 252 12732.83 82.53 54950.62 88888.00 2011-09-09 01:06:21.125 252 12732.85 82.53 54950.62 88888.00 2011-09-09 01:06:21.250 252 12732.90 82.55 54950.62 88888.00 2011-09-09 01:06:21.375 252 12732.90 82.55 54950.60 88888.00 2011-09-09 01:06:21.500 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:06:21.625 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:06:21.750 252 12732.90 82.55 54950.62 88888.00 2011-09-09 01:06:21.875 252 12732.90 82.58 54950.62 88888.00 2011-09-09 01:06:22.000 252 12732.90 82.60 54950.60 88888.00 2011-09-09 01:06:22.125 252 12732.85 82.55 54950.60 88888.00 2011-09-09 01:06:22.250 252 12732.83 82.53 54950.60 88888.00 2011-09-09 01:06:22.375 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:06:22.500 252 12732.90 82.60 54950.62 88888.00 2011-09-09 01:06:22.625 252 12732.98 82.58 54950.62 88888.00 2011-09-09 01:06:22.750 252 12732.95 82.55 54950.60 88888.00 2011-09-09 01:06:22.875 252 12732.92 82.58 54950.62 88888.00 2011-09-09 01:06:23.000 252 12732.90 82.62 54950.65 88888.00 2011-09-09 01:06:23.125 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:06:23.250 252 12732.90 82.55 54950.62 88888.00 2011-09-09 01:06:23.375 252 12732.95 82.60 54950.62 88888.00 2011-09-09 01:06:23.500 252 12732.95 82.58 54950.62 88888.00 2011-09-09 01:06:23.625 252 12732.98 82.58 54950.60 88888.00 2011-09-09 01:06:23.750 252 12732.98 82.58 54950.62 88888.00 2011-09-09 01:06:23.875 252 12732.92 82.58 54950.62 88888.00 2011-09-09 01:06:24.000 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:06:24.125 252 12732.88 82.55 54950.62 88888.00 2011-09-09 01:06:24.250 252 12732.88 82.55 54950.60 88888.00 2011-09-09 01:06:24.375 252 12732.90 82.55 54950.60 88888.00 2011-09-09 01:06:24.500 252 12732.90 82.55 54950.68 88888.00 2011-09-09 01:06:24.625 252 12732.92 82.58 54950.68 88888.00 2011-09-09 01:06:24.750 252 12732.95 82.60 54950.68 88888.00 2011-09-09 01:06:24.875 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:06:25.000 252 12732.88 82.58 54950.62 88888.00 2011-09-09 01:06:25.125 252 12732.92 82.60 54950.65 88888.00 2011-09-09 01:06:25.250 252 12732.90 82.58 54950.65 88888.00 2011-09-09 01:06:25.375 252 12732.90 82.60 54950.65 88888.00 2011-09-09 01:06:25.500 252 12732.92 82.58 54950.65 88888.00 2011-09-09 01:06:25.625 252 12732.95 82.58 54950.65 88888.00 2011-09-09 01:06:25.750 252 12732.92 82.62 54950.65 88888.00 2011-09-09 01:06:25.875 252 12732.90 82.62 54950.65 88888.00 2011-09-09 01:06:26.000 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:06:26.125 252 12732.88 82.60 54950.62 88888.00 2011-09-09 01:06:26.250 252 12732.88 82.60 54950.68 88888.00 2011-09-09 01:06:26.375 252 12732.92 82.60 54950.65 88888.00 2011-09-09 01:06:26.500 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:06:26.625 252 12732.92 82.58 54950.65 88888.00 2011-09-09 01:06:26.750 252 12732.92 82.58 54950.68 88888.00 2011-09-09 01:06:26.875 252 12732.92 82.60 54950.68 88888.00 2011-09-09 01:06:27.000 252 12732.88 82.58 54950.65 88888.00 2011-09-09 01:06:27.125 252 12732.92 82.60 54950.68 88888.00 2011-09-09 01:06:27.250 252 12732.95 82.58 54950.65 88888.00 2011-09-09 01:06:27.375 252 12733.00 82.58 54950.68 88888.00 2011-09-09 01:06:27.500 252 12733.02 82.58 54950.65 88888.00 2011-09-09 01:06:27.625 252 12732.98 82.55 54950.65 88888.00 2011-09-09 01:06:27.750 252 12732.98 82.58 54950.65 88888.00 2011-09-09 01:06:27.875 252 12733.00 82.58 54950.65 88888.00 2011-09-09 01:06:28.000 252 12733.00 82.60 54950.65 88888.00 2011-09-09 01:06:28.125 252 12733.02 82.62 54950.68 88888.00 2011-09-09 01:06:28.250 252 12733.00 82.60 54950.68 88888.00 2011-09-09 01:06:28.375 252 12733.02 82.60 54950.65 88888.00 2011-09-09 01:06:28.500 252 12732.98 82.62 54950.68 88888.00 2011-09-09 01:06:28.625 252 12732.98 82.65 54950.68 88888.00 2011-09-09 01:06:28.750 252 12733.00 82.62 54950.68 88888.00 2011-09-09 01:06:28.875 252 12733.02 82.60 54950.65 88888.00 2011-09-09 01:06:29.000 252 12732.98 82.62 54950.60 88888.00 2011-09-09 01:06:29.125 252 12732.98 82.60 54950.62 88888.00 2011-09-09 01:06:29.250 252 12732.95 82.58 54950.62 88888.00 2011-09-09 01:06:29.375 252 12732.98 82.62 54950.60 88888.00 2011-09-09 01:06:29.500 252 12733.02 82.62 54950.62 88888.00 2011-09-09 01:06:29.625 252 12732.98 82.58 54950.60 88888.00 2011-09-09 01:06:29.750 252 12732.95 82.60 54950.60 88888.00 2011-09-09 01:06:29.875 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:06:30.000 252 12732.95 82.60 54950.62 88888.00 2011-09-09 01:06:30.125 252 12732.92 82.60 54950.62 88888.00 2011-09-09 01:06:30.250 252 12732.95 82.58 54950.65 88888.00 2011-09-09 01:06:30.375 252 12733.00 82.60 54950.65 88888.00 2011-09-09 01:06:30.500 252 12733.00 82.60 54950.65 88888.00 2011-09-09 01:06:30.625 252 12733.02 82.60 54950.65 88888.00 2011-09-09 01:06:30.750 252 12733.00 82.58 54950.62 88888.00 2011-09-09 01:06:30.875 252 12733.05 82.60 54950.65 88888.00 2011-09-09 01:06:31.000 252 12733.08 82.65 54950.65 88888.00 2011-09-09 01:06:31.125 252 12733.05 82.62 54950.65 88888.00 2011-09-09 01:06:31.250 252 12733.05 82.60 54950.65 88888.00 2011-09-09 01:06:31.375 252 12733.10 82.62 54950.65 88888.00 2011-09-09 01:06:31.500 252 12733.10 82.62 54950.65 88888.00 2011-09-09 01:06:31.625 252 12733.05 82.60 54950.68 88888.00 2011-09-09 01:06:31.750 252 12733.05 82.58 54950.65 88888.00 2011-09-09 01:06:31.875 252 12733.02 82.55 54950.62 88888.00 2011-09-09 01:06:32.000 252 12733.02 82.58 54950.62 88888.00 2011-09-09 01:06:32.125 252 12733.05 82.62 54950.62 88888.00 2011-09-09 01:06:32.250 252 12733.05 82.58 54950.62 88888.00 2011-09-09 01:06:32.375 252 12733.02 82.60 54950.62 88888.00 2011-09-09 01:06:32.500 252 12733.08 82.60 54950.68 88888.00 2011-09-09 01:06:32.625 252 12733.12 82.58 54950.68 88888.00 2011-09-09 01:06:32.750 252 12733.12 82.60 54950.68 88888.00 2011-09-09 01:06:32.875 252 12733.10 82.62 54950.65 88888.00 2011-09-09 01:06:33.000 252 12733.10 82.60 54950.62 88888.00 2011-09-09 01:06:33.125 252 12733.10 82.62 54950.65 88888.00 2011-09-09 01:06:33.250 252 12733.10 82.62 54950.68 88888.00 2011-09-09 01:06:33.375 252 12733.12 82.65 54950.65 88888.00 2011-09-09 01:06:33.500 252 12733.08 82.62 54950.65 88888.00 2011-09-09 01:06:33.625 252 12733.05 82.62 54950.68 88888.00 2011-09-09 01:06:33.750 252 12733.02 82.65 54950.65 88888.00 2011-09-09 01:06:33.875 252 12733.02 82.62 54950.65 88888.00 2011-09-09 01:06:34.000 252 12733.05 82.60 54950.65 88888.00 2011-09-09 01:06:34.125 252 12733.08 82.60 54950.65 88888.00 2011-09-09 01:06:34.250 252 12733.05 82.60 54950.68 88888.00 2011-09-09 01:06:34.375 252 12733.08 82.62 54950.68 88888.00 2011-09-09 01:06:34.500 252 12733.08 82.62 54950.68 88888.00 2011-09-09 01:06:34.625 252 12733.10 82.60 54950.65 88888.00 2011-09-09 01:06:34.750 252 12733.08 82.62 54950.65 88888.00 2011-09-09 01:06:34.875 252 12733.02 82.62 54950.65 88888.00 2011-09-09 01:06:35.000 252 12733.00 82.65 54950.65 88888.00 2011-09-09 01:06:35.125 252 12733.08 82.60 54950.65 88888.00 2011-09-09 01:06:35.250 252 12733.05 82.60 54950.68 88888.00 2011-09-09 01:06:35.375 252 12733.05 82.62 54950.68 88888.00 2011-09-09 01:06:35.500 252 12733.02 82.62 54950.65 88888.00 2011-09-09 01:06:35.625 252 12733.05 82.62 54950.65 88888.00 2011-09-09 01:06:35.750 252 12733.05 82.67 54950.68 88888.00 2011-09-09 01:06:35.875 252 12733.08 82.65 54950.68 88888.00 2011-09-09 01:06:36.000 252 12733.02 82.60 54950.65 88888.00 2011-09-09 01:06:36.125 252 12733.00 82.62 54950.68 88888.00 2011-09-09 01:06:36.250 252 12733.00 82.60 54950.70 88888.00 2011-09-09 01:06:36.375 252 12732.98 82.60 54950.68 88888.00 2011-09-09 01:06:36.500 252 12732.98 82.60 54950.70 88888.00 2011-09-09 01:06:36.625 252 12733.00 82.62 54950.70 88888.00 2011-09-09 01:06:36.750 252 12733.00 82.60 54950.65 88888.00 2011-09-09 01:06:36.875 252 12732.95 82.60 54950.65 88888.00 2011-09-09 01:06:37.000 252 12732.95 82.58 54950.65 88888.00 2011-09-09 01:06:37.125 252 12732.92 82.60 54950.68 88888.00 2011-09-09 01:06:37.250 252 12732.90 82.60 54950.65 88888.00 2011-09-09 01:06:37.375 252 12732.90 82.58 54950.68 88888.00 2011-09-09 01:06:37.500 252 12732.92 82.58 54950.65 88888.00 2011-09-09 01:06:37.625 252 12732.95 82.60 54950.65 88888.00 2011-09-09 01:06:37.750 252 12732.92 82.62 54950.65 88888.00 2011-09-09 01:06:37.875 252 12732.92 82.62 54950.68 88888.00 2011-09-09 01:06:38.000 252 12732.98 82.60 54950.65 88888.00 2011-09-09 01:06:38.125 252 12733.05 82.60 54950.65 88888.00 2011-09-09 01:06:38.250 252 12733.00 82.62 54950.68 88888.00 2011-09-09 01:06:38.375 252 12733.02 82.65 54950.68 88888.00 2011-09-09 01:06:38.500 252 12733.00 82.62 54950.68 88888.00 2011-09-09 01:06:38.625 252 12732.98 82.60 54950.65 88888.00 2011-09-09 01:06:38.750 252 12732.95 82.62 54950.65 88888.00 2011-09-09 01:06:38.875 252 12732.98 82.65 54950.68 88888.00 2011-09-09 01:06:39.000 252 12733.02 82.65 54950.68 88888.00 2011-09-09 01:06:39.125 252 12733.00 82.65 54950.68 88888.00 2011-09-09 01:06:39.250 252 12733.05 82.62 54950.68 88888.00 2011-09-09 01:06:39.375 252 12733.10 82.65 54950.65 88888.00 2011-09-09 01:06:39.500 252 12733.12 82.65 54950.65 88888.00 2011-09-09 01:06:39.625 252 12733.15 82.65 54950.65 88888.00 2011-09-09 01:06:39.750 252 12733.12 82.67 54950.68 88888.00 2011-09-09 01:06:39.875 252 12733.02 82.67 54950.65 88888.00 2011-09-09 01:06:40.000 252 12732.98 82.67 54950.68 88888.00 2011-09-09 01:06:40.125 252 12732.95 82.65 54950.65 88888.00 2011-09-09 01:06:40.250 252 12733.02 82.62 54950.62 88888.00 2011-09-09 01:06:40.375 252 12733.08 82.65 54950.65 88888.00 2011-09-09 01:06:40.500 252 12733.12 82.65 54950.65 88888.00 2011-09-09 01:06:40.625 252 12733.10 82.62 54950.65 88888.00 2011-09-09 01:06:40.750 252 12733.08 82.62 54950.65 88888.00 2011-09-09 01:06:40.875 252 12733.08 82.65 54950.68 88888.00 2011-09-09 01:06:41.000 252 12733.05 82.65 54950.65 88888.00 2011-09-09 01:06:41.125 252 12733.08 82.65 54950.65 88888.00 2011-09-09 01:06:41.250 252 12733.12 82.62 54950.65 88888.00 2011-09-09 01:06:41.375 252 12733.15 82.65 54950.65 88888.00 2011-09-09 01:06:41.500 252 12733.12 82.62 54950.65 88888.00 2011-09-09 01:06:41.625 252 12733.12 82.65 54950.68 88888.00 2011-09-09 01:06:41.750 252 12733.10 82.65 54950.65 88888.00 2011-09-09 01:06:41.875 252 12733.08 82.60 54950.62 88888.00 2011-09-09 01:06:42.000 252 12733.10 82.60 54950.65 88888.00 2011-09-09 01:06:42.125 252 12733.08 82.65 54950.68 88888.00 2011-09-09 01:06:42.250 252 12733.02 82.67 54950.68 88888.00 2011-09-09 01:06:42.375 252 12733.05 82.67 54950.68 88888.00 2011-09-09 01:06:42.500 252 12733.05 82.67 54950.68 88888.00 2011-09-09 01:06:42.625 252 12733.12 82.67 54950.68 88888.00 2011-09-09 01:06:42.750 252 12733.17 82.67 54950.65 88888.00 2011-09-09 01:06:42.875 252 12733.10 82.67 54950.68 88888.00 2011-09-09 01:06:43.000 252 12733.08 82.65 54950.62 88888.00 2011-09-09 01:06:43.125 252 12733.10 82.65 54950.65 88888.00 2011-09-09 01:06:43.250 252 12733.08 82.62 54950.65 88888.00 2011-09-09 01:06:43.375 252 12733.08 82.62 54950.65 88888.00 2011-09-09 01:06:43.500 252 12733.08 82.62 54950.65 88888.00 2011-09-09 01:06:43.625 252 12733.10 82.60 54950.65 88888.00 2011-09-09 01:06:43.750 252 12733.15 82.62 54950.68 88888.00 2011-09-09 01:06:43.875 252 12733.12 82.65 54950.68 88888.00 2011-09-09 01:06:44.000 252 12733.10 82.65 54950.65 88888.00 2011-09-09 01:06:44.125 252 12733.08 82.62 54950.68 88888.00 2011-09-09 01:06:44.250 252 12733.02 82.62 54950.70 88888.00 2011-09-09 01:06:44.375 252 12733.05 82.65 54950.65 88888.00 2011-09-09 01:06:44.500 252 12733.10 82.65 54950.65 88888.00 2011-09-09 01:06:44.625 252 12733.10 82.65 54950.65 88888.00 2011-09-09 01:06:44.750 252 12733.10 82.62 54950.68 88888.00 2011-09-09 01:06:44.875 252 12733.10 82.67 54950.68 88888.00 2011-09-09 01:06:45.000 252 12733.08 82.70 54950.68 88888.00 2011-09-09 01:06:45.125 252 12733.08 82.67 54950.68 88888.00 2011-09-09 01:06:45.250 252 12733.05 82.62 54950.68 88888.00 2011-09-09 01:06:45.375 252 12733.08 82.67 54950.68 88888.00 2011-09-09 01:06:45.500 252 12733.10 82.67 54950.68 88888.00 2011-09-09 01:06:45.625 252 12733.10 82.70 54950.68 88888.00 2011-09-09 01:06:45.750 252 12733.08 82.67 54950.70 88888.00 2011-09-09 01:06:45.875 252 12733.02 82.62 54950.68 88888.00 2011-09-09 01:06:46.000 252 12733.02 82.62 54950.65 88888.00 2011-09-09 01:06:46.125 252 12733.02 82.65 54950.68 88888.00 2011-09-09 01:06:46.250 252 12733.02 82.65 54950.65 88888.00 2011-09-09 01:06:46.375 252 12733.00 82.67 54950.68 88888.00 2011-09-09 01:06:46.500 252 12733.00 82.65 54950.68 88888.00 2011-09-09 01:06:46.625 252 12733.10 82.65 54950.68 88888.00 2011-09-09 01:06:46.750 252 12733.12 82.65 54950.68 88888.00 2011-09-09 01:06:46.875 252 12733.10 82.67 54950.70 88888.00 2011-09-09 01:06:47.000 252 12733.15 82.65 54950.68 88888.00 2011-09-09 01:06:47.125 252 12733.17 82.62 54950.70 88888.00 2011-09-09 01:06:47.250 252 12733.15 82.65 54950.70 88888.00 2011-09-09 01:06:47.375 252 12733.15 82.65 54950.68 88888.00 2011-09-09 01:06:47.500 252 12733.12 82.65 54950.68 88888.00 2011-09-09 01:06:47.625 252 12733.10 82.67 54950.68 88888.00 2011-09-09 01:06:47.750 252 12733.05 82.67 54950.70 88888.00 2011-09-09 01:06:47.875 252 12733.05 82.67 54950.70 88888.00 2011-09-09 01:06:48.000 252 12733.10 82.67 54950.70 88888.00 2011-09-09 01:06:48.125 252 12733.02 82.65 54950.72 88888.00 2011-09-09 01:06:48.250 252 12733.00 82.65 54950.70 88888.00 2011-09-09 01:06:48.375 252 12733.12 82.65 54950.72 88888.00 2011-09-09 01:06:48.500 252 12733.15 82.65 54950.68 88888.00 2011-09-09 01:06:48.625 252 12733.10 82.65 54950.68 88888.00 2011-09-09 01:06:48.750 252 12733.05 82.62 54950.68 88888.00 2011-09-09 01:06:48.875 252 12733.08 82.62 54950.68 88888.00 2011-09-09 01:06:49.000 252 12733.08 82.60 54950.70 88888.00 2011-09-09 01:06:49.125 252 12733.08 82.65 54950.72 88888.00 2011-09-09 01:06:49.250 252 12733.00 82.65 54950.72 88888.00 2011-09-09 01:06:49.375 252 12732.98 82.67 54950.70 88888.00 2011-09-09 01:06:49.500 252 12733.02 82.65 54950.70 88888.00 2011-09-09 01:06:49.625 252 12733.02 82.62 54950.70 88888.00 2011-09-09 01:06:49.750 252 12732.98 82.65 54950.68 88888.00 2011-09-09 01:06:49.875 252 12732.98 82.67 54950.70 88888.00 2011-09-09 01:06:50.000 252 12732.98 82.65 54950.70 88888.00 2011-09-09 01:06:50.125 252 12733.02 82.65 54950.70 88888.00 2011-09-09 01:06:50.250 252 12733.02 82.62 54950.68 88888.00 2011-09-09 01:06:50.375 252 12733.10 82.62 54950.65 88888.00 2011-09-09 01:06:50.500 252 12733.10 82.60 54950.65 88888.00 2011-09-09 01:06:50.625 252 12733.08 82.60 54950.62 88888.00 2011-09-09 01:06:50.750 252 12733.05 82.58 54950.65 88888.00 2011-09-09 01:06:50.875 252 12733.05 82.65 54950.68 88888.00 2011-09-09 01:06:51.000 252 12733.05 82.67 54950.68 88888.00 2011-09-09 01:06:51.125 252 12733.02 82.65 54950.68 88888.00 2011-09-09 01:06:51.250 252 12733.00 82.62 54950.68 88888.00 2011-09-09 01:06:51.375 252 12733.05 82.62 54950.68 88888.00 2011-09-09 01:06:51.500 252 12733.05 82.65 54950.70 88888.00 2011-09-09 01:06:51.625 252 12733.02 82.67 54950.70 88888.00 2011-09-09 01:06:51.750 252 12733.10 82.67 54950.70 88888.00 2011-09-09 01:06:51.875 252 12733.15 82.62 54950.70 88888.00 2011-09-09 01:06:52.000 252 12733.12 82.62 54950.70 88888.00 2011-09-09 01:06:52.125 252 12733.10 82.65 54950.70 88888.00 2011-09-09 01:06:52.250 252 12733.12 82.65 54950.70 88888.00 2011-09-09 01:06:52.375 252 12733.15 82.65 54950.70 88888.00 2011-09-09 01:06:52.500 252 12733.10 82.62 54950.70 88888.00 2011-09-09 01:06:52.625 252 12733.08 82.62 54950.72 88888.00 2011-09-09 01:06:52.750 252 12733.15 82.67 54950.72 88888.00 2011-09-09 01:06:52.875 252 12733.10 82.65 54950.72 88888.00 2011-09-09 01:06:53.000 252 12733.00 82.62 54950.70 88888.00 2011-09-09 01:06:53.125 252 12733.00 82.65 54950.72 88888.00 2011-09-09 01:06:53.250 252 12733.02 82.60 54950.72 88888.00 2011-09-09 01:06:53.375 252 12733.05 82.65 54950.70 88888.00 2011-09-09 01:06:53.500 252 12733.02 82.65 54950.70 88888.00 2011-09-09 01:06:53.625 252 12733.02 82.67 54950.70 88888.00 2011-09-09 01:06:53.750 252 12733.02 82.65 54950.72 88888.00 2011-09-09 01:06:53.875 252 12733.05 82.65 54950.72 88888.00 2011-09-09 01:06:54.000 252 12733.08 82.65 54950.72 88888.00 2011-09-09 01:06:54.125 252 12733.10 82.67 54950.72 88888.00 2011-09-09 01:06:54.250 252 12733.10 82.67 54950.72 88888.00 2011-09-09 01:06:54.375 252 12733.10 82.67 54950.72 88888.00 2011-09-09 01:06:54.500 252 12733.08 82.67 54950.72 88888.00 2011-09-09 01:06:54.625 252 12733.10 82.70 54950.72 88888.00 2011-09-09 01:06:54.750 252 12733.10 82.72 54950.72 88888.00 2011-09-09 01:06:54.875 252 12733.02 82.70 54950.75 88888.00 2011-09-09 01:06:55.000 252 12732.95 82.67 54950.70 88888.00 2011-09-09 01:06:55.125 252 12732.95 82.65 54950.70 88888.00 2011-09-09 01:06:55.250 252 12732.95 82.65 54950.70 88888.00 2011-09-09 01:06:55.375 252 12732.98 82.65 54950.70 88888.00 2011-09-09 01:06:55.500 252 12732.95 82.70 54950.70 88888.00 2011-09-09 01:06:55.625 252 12732.95 82.67 54950.70 88888.00 2011-09-09 01:06:55.750 252 12732.98 82.62 54950.68 88888.00 2011-09-09 01:06:55.875 252 12732.98 82.65 54950.70 88888.00 2011-09-09 01:06:56.000 252 12733.05 82.67 54950.70 88888.00 2011-09-09 01:06:56.125 252 12733.08 82.65 54950.68 88888.00 2011-09-09 01:06:56.250 252 12733.02 82.67 54950.70 88888.00 2011-09-09 01:06:56.375 252 12733.02 82.65 54950.70 88888.00 2011-09-09 01:06:56.500 252 12733.02 82.67 54950.70 88888.00 2011-09-09 01:06:56.625 252 12733.00 82.65 54950.70 88888.00 2011-09-09 01:06:56.750 252 12733.02 82.67 54950.70 88888.00 2011-09-09 01:06:56.875 252 12733.05 82.67 54950.70 88888.00 2011-09-09 01:06:57.000 252 12733.02 82.72 54950.68 88888.00 2011-09-09 01:06:57.125 252 12733.02 82.70 54950.70 88888.00 2011-09-09 01:06:57.250 252 12732.98 82.67 54950.72 88888.00 2011-09-09 01:06:57.375 252 12733.00 82.70 54950.70 88888.00 2011-09-09 01:06:57.500 252 12733.05 82.67 54950.70 88888.00 2011-09-09 01:06:57.625 252 12733.08 82.65 54950.72 88888.00 2011-09-09 01:06:57.750 252 12733.08 82.67 54950.70 88888.00 2011-09-09 01:06:57.875 252 12733.05 82.65 54950.70 88888.00 2011-09-09 01:06:58.000 252 12732.95 82.67 54950.70 88888.00 2011-09-09 01:06:58.125 252 12732.92 82.70 54950.70 88888.00 2011-09-09 01:06:58.250 252 12733.00 82.65 54950.72 88888.00 2011-09-09 01:06:58.375 252 12733.02 82.67 54950.70 88888.00 2011-09-09 01:06:58.500 252 12733.00 82.65 54950.70 88888.00 2011-09-09 01:06:58.625 252 12732.98 82.65 54950.70 88888.00 2011-09-09 01:06:58.750 252 12733.00 82.65 54950.72 88888.00 2011-09-09 01:06:58.875 252 12733.00 82.67 54950.72 88888.00 2011-09-09 01:06:59.000 252 12733.00 82.67 54950.70 88888.00 2011-09-09 01:06:59.125 252 12732.95 82.65 54950.68 88888.00 2011-09-09 01:06:59.250 252 12732.92 82.62 54950.72 88888.00 2011-09-09 01:06:59.375 252 12733.00 82.62 54950.70 88888.00 2011-09-09 01:06:59.500 252 12733.00 82.62 54950.72 88888.00 2011-09-09 01:06:59.625 252 12733.00 82.65 54950.72 88888.00 2011-09-09 01:06:59.750 252 12732.92 82.65 54950.72 88888.00 2011-09-09 01:06:59.875 252 12732.85 82.65 54950.70 88888.00 2011-09-09 01:07:00.000 252 12732.90 82.67 54950.72 88888.00 2011-09-09 01:07:00.125 252 12732.98 82.65 54950.75 88888.00 2011-09-09 01:07:00.250 252 12732.95 82.67 54950.75 88888.00 2011-09-09 01:07:00.375 252 12732.92 82.70 54950.75 88888.00 2011-09-09 01:07:00.500 252 12732.88 82.70 54950.75 88888.00 2011-09-09 01:07:00.625 252 12732.85 82.67 54950.75 88888.00 2011-09-09 01:07:00.750 252 12732.90 82.65 54950.72 88888.00 2011-09-09 01:07:00.875 252 12732.95 82.67 54950.72 88888.00 2011-09-09 01:07:01.000 252 12732.92 82.70 54950.72 88888.00 2011-09-09 01:07:01.125 252 12732.90 82.67 54950.75 88888.00 2011-09-09 01:07:01.250 252 12732.95 82.65 54950.78 88888.00 2011-09-09 01:07:01.375 252 12733.00 82.67 54950.75 88888.00 2011-09-09 01:07:01.500 252 12732.98 82.70 54950.72 88888.00 2011-09-09 01:07:01.625 252 12732.98 82.65 54950.70 88888.00 2011-09-09 01:07:01.750 252 12733.00 82.65 54950.72 88888.00 2011-09-09 01:07:01.875 252 12733.00 82.65 54950.70 88888.00 2011-09-09 01:07:02.000 252 12733.00 82.65 54950.70 88888.00 2011-09-09 01:07:02.125 252 12732.95 82.62 54950.72 88888.00 2011-09-09 01:07:02.250 252 12732.90 82.62 54950.72 88888.00 2011-09-09 01:07:02.375 252 12732.92 82.62 54950.70 88888.00 2011-09-09 01:07:02.500 252 12732.95 82.62 54950.70 88888.00 2011-09-09 01:07:02.625 252 12732.95 82.67 54950.72 88888.00 2011-09-09 01:07:02.750 252 12732.95 82.70 54950.72 88888.00 2011-09-09 01:07:02.875 252 12732.92 82.65 54950.70 88888.00 2011-09-09 01:07:03.000 252 12732.95 82.67 54950.70 88888.00 2011-09-09 01:07:03.125 252 12732.92 82.65 54950.72 88888.00 2011-09-09 01:07:03.250 252 12732.85 82.65 54950.72 88888.00 2011-09-09 01:07:03.375 252 12732.92 82.67 54950.70 88888.00 2011-09-09 01:07:03.500 252 12732.98 82.67 54950.70 88888.00 2011-09-09 01:07:03.625 252 12732.95 82.65 54950.70 88888.00 2011-09-09 01:07:03.750 252 12732.95 82.65 54950.72 88888.00 2011-09-09 01:07:03.875 252 12732.92 82.65 54950.72 88888.00 2011-09-09 01:07:04.000 252 12732.92 82.62 54950.72 88888.00 2011-09-09 01:07:04.125 252 12732.92 82.65 54950.72 88888.00 2011-09-09 01:07:04.250 252 12732.90 82.65 54950.72 88888.00 2011-09-09 01:07:04.375 252 12732.92 82.62 54950.72 88888.00 2011-09-09 01:07:04.500 252 12732.90 82.67 54950.72 88888.00 2011-09-09 01:07:04.625 252 12732.85 82.62 54950.72 88888.00 2011-09-09 01:07:04.750 252 12732.88 82.65 54950.70 88888.00 2011-09-09 01:07:04.875 252 12732.92 82.67 54950.72 88888.00 2011-09-09 01:07:05.000 252 12732.98 82.67 54950.72 88888.00 2011-09-09 01:07:05.125 252 12732.95 82.65 54950.72 88888.00 2011-09-09 01:07:05.250 252 12732.90 82.65 54950.75 88888.00 2011-09-09 01:07:05.375 252 12732.90 82.70 54950.75 88888.00 2011-09-09 01:07:05.500 252 12732.95 82.70 54950.75 88888.00 2011-09-09 01:07:05.625 252 12732.98 82.72 54950.72 88888.00 2011-09-09 01:07:05.750 252 12732.92 82.70 54950.75 88888.00 2011-09-09 01:07:05.875 252 12732.85 82.70 54950.75 88888.00 2011-09-09 01:07:06.000 252 12732.88 82.65 54950.70 88888.00 2011-09-09 01:07:06.125 252 12732.90 82.70 54950.75 88888.00 2011-09-09 01:07:06.250 252 12732.88 82.72 54950.75 88888.00 2011-09-09 01:07:06.375 252 12732.92 82.70 54950.78 88888.00 2011-09-09 01:07:06.500 252 12732.90 82.65 54950.75 88888.00 2011-09-09 01:07:06.625 252 12732.90 82.65 54950.75 88888.00 2011-09-09 01:07:06.750 252 12732.92 82.72 54950.72 88888.00 2011-09-09 01:07:06.875 252 12732.98 82.67 54950.75 88888.00 2011-09-09 01:07:07.000 252 12733.00 82.67 54950.75 88888.00 2011-09-09 01:07:07.125 252 12733.00 82.70 54950.78 88888.00 2011-09-09 01:07:07.250 252 12732.98 82.65 54950.75 88888.00 2011-09-09 01:07:07.375 252 12732.98 82.67 54950.72 88888.00 2011-09-09 01:07:07.500 252 12732.92 82.67 54950.72 88888.00 2011-09-09 01:07:07.625 252 12732.90 82.67 54950.72 88888.00 2011-09-09 01:07:07.750 252 12732.83 82.67 54950.75 88888.00 2011-09-09 01:07:07.875 252 12732.85 82.70 54950.72 88888.00 2011-09-09 01:07:08.000 252 12732.83 82.70 54950.72 88888.00 2011-09-09 01:07:08.125 252 12732.85 82.70 54950.75 88888.00 2011-09-09 01:07:08.250 252 12732.88 82.65 54950.72 88888.00 2011-09-09 01:07:08.375 252 12732.88 82.65 54950.72 88888.00 2011-09-09 01:07:08.500 252 12732.85 82.67 54950.72 88888.00 2011-09-09 01:07:08.625 252 12732.85 82.72 54950.75 88888.00 2011-09-09 01:07:08.750 252 12732.85 82.75 54950.75 88888.00 2011-09-09 01:07:08.875 252 12732.85 82.75 54950.75 88888.00 2011-09-09 01:07:09.000 252 12732.85 82.75 54950.72 88888.00 2011-09-09 01:07:09.125 252 12732.85 82.72 54950.75 88888.00 2011-09-09 01:07:09.250 252 12732.85 82.70 54950.75 88888.00 2011-09-09 01:07:09.375 252 12732.92 82.72 54950.75 88888.00 2011-09-09 01:07:09.500 252 12732.88 82.72 54950.72 88888.00 2011-09-09 01:07:09.625 252 12732.83 82.67 54950.72 88888.00 2011-09-09 01:07:09.750 252 12732.90 82.67 54950.70 88888.00 2011-09-09 01:07:09.875 252 12732.92 82.65 54950.70 88888.00 2011-09-09 01:07:10.000 252 12732.88 82.67 54950.70 88888.00 2011-09-09 01:07:10.125 252 12732.83 82.70 54950.72 88888.00 2011-09-09 01:07:10.250 252 12732.85 82.70 54950.72 88888.00 2011-09-09 01:07:10.375 252 12732.90 82.70 54950.72 88888.00 2011-09-09 01:07:10.500 252 12732.95 82.70 54950.72 88888.00 2011-09-09 01:07:10.625 252 12732.95 82.70 54950.70 88888.00 2011-09-09 01:07:10.750 252 12732.95 82.70 54950.72 88888.00 2011-09-09 01:07:10.875 252 12732.92 82.72 54950.72 88888.00 2011-09-09 01:07:11.000 252 12732.88 82.75 54950.70 88888.00 2011-09-09 01:07:11.125 252 12732.88 82.70 54950.70 88888.00 2011-09-09 01:07:11.250 252 12732.83 82.67 54950.70 88888.00 2011-09-09 01:07:11.375 252 12732.85 82.70 54950.70 88888.00 2011-09-09 01:07:11.500 252 12732.80 82.70 54950.72 88888.00 2011-09-09 01:07:11.625 252 12732.83 82.70 54950.72 88888.00 2011-09-09 01:07:11.750 252 12732.85 82.72 54950.72 88888.00 2011-09-09 01:07:11.875 252 12732.85 82.70 54950.75 88888.00 2011-09-09 01:07:12.000 252 12732.80 82.70 54950.75 88888.00 2011-09-09 01:07:12.125 252 12732.80 82.67 54950.75 88888.00 2011-09-09 01:07:12.250 252 12732.80 82.62 54950.75 88888.00 2011-09-09 01:07:12.375 252 12732.80 82.65 54950.75 88888.00 2011-09-09 01:07:12.500 252 12732.80 82.65 54950.72 88888.00 2011-09-09 01:07:12.625 252 12732.85 82.67 54950.75 88888.00 2011-09-09 01:07:12.750 252 12732.80 82.67 54950.75 88888.00 2011-09-09 01:07:12.875 252 12732.73 82.67 54950.75 88888.00 2011-09-09 01:07:13.000 252 12732.75 82.65 54950.75 88888.00 2011-09-09 01:07:13.125 252 12732.80 82.67 54950.75 88888.00 2011-09-09 01:07:13.250 252 12732.83 82.65 54950.78 88888.00 2011-09-09 01:07:13.375 252 12732.80 82.67 54950.72 88888.00 2011-09-09 01:07:13.500 252 12732.75 82.65 54950.72 88888.00 2011-09-09 01:07:13.625 252 12732.75 82.67 54950.75 88888.00 2011-09-09 01:07:13.750 252 12732.77 82.65 54950.75 88888.00 2011-09-09 01:07:13.875 252 12732.80 82.65 54950.75 88888.00 2011-09-09 01:07:14.000 252 12732.80 82.70 54950.75 88888.00 2011-09-09 01:07:14.125 252 12732.77 82.65 54950.75 88888.00 2011-09-09 01:07:14.250 252 12732.75 82.60 54950.72 88888.00 2011-09-09 01:07:14.375 252 12732.77 82.62 54950.70 88888.00 2011-09-09 01:07:14.500 252 12732.77 82.62 54950.72 88888.00 2011-09-09 01:07:14.625 252 12732.75 82.65 54950.75 88888.00 2011-09-09 01:07:14.750 252 12732.73 82.67 54950.75 88888.00 2011-09-09 01:07:14.875 252 12732.73 82.65 54950.70 88888.00 2011-09-09 01:07:15.000 252 12732.77 82.65 54950.72 88888.00 2011-09-09 01:07:15.125 252 12732.80 82.67 54950.75 88888.00 2011-09-09 01:07:15.250 252 12732.80 82.65 54950.75 88888.00 2011-09-09 01:07:15.375 252 12732.83 82.67 54950.75 88888.00 2011-09-09 01:07:15.500 252 12732.77 82.67 54950.72 88888.00 2011-09-09 01:07:15.625 252 12732.80 82.70 54950.72 88888.00 2011-09-09 01:07:15.750 252 12732.83 82.70 54950.72 88888.00 2011-09-09 01:07:15.875 252 12732.80 82.67 54950.75 88888.00 2011-09-09 01:07:16.000 252 12732.80 82.67 54950.72 88888.00 2011-09-09 01:07:16.125 252 12732.80 82.65 54950.70 88888.00 2011-09-09 01:07:16.250 252 12732.77 82.62 54950.72 88888.00 2011-09-09 01:07:16.375 252 12732.75 82.65 54950.72 88888.00 2011-09-09 01:07:16.500 252 12732.77 82.65 54950.75 88888.00 2011-09-09 01:07:16.625 252 12732.80 82.65 54950.72 88888.00 2011-09-09 01:07:16.750 252 12732.80 82.62 54950.72 88888.00 2011-09-09 01:07:16.875 252 12732.77 82.62 54950.72 88888.00 2011-09-09 01:07:17.000 252 12732.77 82.67 54950.75 88888.00 2011-09-09 01:07:17.125 252 12732.77 82.67 54950.78 88888.00 2011-09-09 01:07:17.250 252 12732.75 82.62 54950.75 88888.00 2011-09-09 01:07:17.375 252 12732.77 82.65 54950.75 88888.00 2011-09-09 01:07:17.500 252 12732.77 82.65 54950.72 88888.00 2011-09-09 01:07:17.625 252 12732.77 82.65 54950.75 88888.00 2011-09-09 01:07:17.750 252 12732.77 82.65 54950.75 88888.00 2011-09-09 01:07:17.875 252 12732.80 82.67 54950.78 88888.00 2011-09-09 01:07:18.000 252 12732.77 82.67 54950.80 88888.00 2011-09-09 01:07:18.125 252 12732.77 82.67 54950.78 88888.00 2011-09-09 01:07:18.250 252 12732.73 82.62 54950.75 88888.00 2011-09-09 01:07:18.375 252 12732.70 82.60 54950.75 88888.00 2011-09-09 01:07:18.500 252 12732.67 82.60 54950.75 88888.00 2011-09-09 01:07:18.625 252 12732.65 82.60 54950.72 88888.00 2011-09-09 01:07:18.750 252 12732.62 82.65 54950.75 88888.00 2011-09-09 01:07:18.875 252 12732.62 82.65 54950.75 88888.00 2011-09-09 01:07:19.000 252 12732.67 82.62 54950.75 88888.00 2011-09-09 01:07:19.125 252 12732.70 82.62 54950.78 88888.00 2011-09-09 01:07:19.250 252 12732.75 82.60 54950.80 88888.00 2011-09-09 01:07:19.375 252 12732.80 82.60 54950.78 88888.00 2011-09-09 01:07:19.500 252 12732.75 82.60 54950.75 88888.00 2011-09-09 01:07:19.625 252 12732.73 82.62 54950.80 88888.00 2011-09-09 01:07:19.750 252 12732.75 82.65 54950.82 88888.00 2011-09-09 01:07:19.875 252 12732.75 82.67 54950.82 88888.00 2011-09-09 01:07:20.000 252 12732.75 82.65 54950.78 88888.00 2011-09-09 01:07:20.125 252 12732.75 82.62 54950.78 88888.00 2011-09-09 01:07:20.250 252 12732.73 82.62 54950.80 88888.00 2011-09-09 01:07:20.375 252 12732.77 82.60 54950.80 88888.00 2011-09-09 01:07:20.500 252 12732.85 82.62 54950.80 88888.00 2011-09-09 01:07:20.625 252 12732.83 82.62 54950.78 88888.00 2011-09-09 01:07:20.750 252 12732.80 82.65 54950.80 88888.00 2011-09-09 01:07:20.875 252 12732.75 82.62 54950.80 88888.00 2011-09-09 01:07:21.000 252 12732.73 82.62 54950.82 88888.00 2011-09-09 01:07:21.125 252 12732.73 82.62 54950.80 88888.00 2011-09-09 01:07:21.250 252 12732.62 82.62 54950.78 88888.00 2011-09-09 01:07:21.375 252 12732.70 82.60 54950.78 88888.00 2011-09-09 01:07:21.500 252 12732.75 82.62 54950.80 88888.00 2011-09-09 01:07:21.625 252 12732.77 82.65 54950.80 88888.00 2011-09-09 01:07:21.750 252 12732.75 82.62 54950.82 88888.00 2011-09-09 01:07:21.875 252 12732.70 82.60 54950.82 88888.00 2011-09-09 01:07:22.000 252 12732.65 82.60 54950.80 88888.00 2011-09-09 01:07:22.125 252 12732.65 82.60 54950.80 88888.00 2011-09-09 01:07:22.250 252 12732.67 82.60 54950.80 88888.00 2011-09-09 01:07:22.375 252 12732.75 82.60 54950.78 88888.00 2011-09-09 01:07:22.500 252 12732.75 82.62 54950.80 88888.00 2011-09-09 01:07:22.625 252 12732.73 82.60 54950.80 88888.00 2011-09-09 01:07:22.750 252 12732.62 82.60 54950.80 88888.00 2011-09-09 01:07:22.875 252 12732.62 82.62 54950.78 88888.00 2011-09-09 01:07:23.000 252 12732.70 82.62 54950.75 88888.00 2011-09-09 01:07:23.125 252 12732.70 82.58 54950.75 88888.00 2011-09-09 01:07:23.250 252 12732.62 82.53 54950.75 88888.00 2011-09-09 01:07:23.375 252 12732.65 82.55 54950.75 88888.00 2011-09-09 01:07:23.500 252 12732.67 82.60 54950.78 88888.00 2011-09-09 01:07:23.625 252 12732.73 82.62 54950.80 88888.00 2011-09-09 01:07:23.750 252 12732.70 82.60 54950.80 88888.00 2011-09-09 01:07:23.875 252 12732.70 82.62 54950.78 88888.00 2011-09-09 01:07:24.000 252 12732.67 82.62 54950.75 88888.00 2011-09-09 01:07:24.125 252 12732.67 82.60 54950.78 88888.00 2011-09-09 01:07:24.250 252 12732.65 82.60 54950.78 88888.00 2011-09-09 01:07:24.375 252 12732.70 82.62 54950.78 88888.00 2011-09-09 01:07:24.500 252 12732.67 82.62 54950.78 88888.00 2011-09-09 01:07:24.625 252 12732.67 82.58 54950.78 88888.00 2011-09-09 01:07:24.750 252 12732.67 82.58 54950.78 88888.00 2011-09-09 01:07:24.875 252 12732.60 82.60 54950.78 88888.00 2011-09-09 01:07:25.000 252 12732.58 82.60 54950.78 88888.00 2011-09-09 01:07:25.125 252 12732.65 82.60 54950.78 88888.00 2011-09-09 01:07:25.250 252 12732.62 82.58 54950.72 88888.00 2011-09-09 01:07:25.375 252 12732.67 82.55 54950.72 88888.00 2011-09-09 01:07:25.500 252 12732.70 82.53 54950.72 88888.00 2011-09-09 01:07:25.625 252 12732.67 82.53 54950.78 88888.00 2011-09-09 01:07:25.750 252 12732.73 82.58 54950.75 88888.00 2011-09-09 01:07:25.875 252 12732.73 82.58 54950.78 88888.00 2011-09-09 01:07:26.000 252 12732.73 82.55 54950.78 88888.00 2011-09-09 01:07:26.125 252 12732.70 82.55 54950.78 88888.00 2011-09-09 01:07:26.250 252 12732.67 82.55 54950.78 88888.00 2011-09-09 01:07:26.375 252 12732.75 82.55 54950.78 88888.00 2011-09-09 01:07:26.500 252 12732.75 82.58 54950.78 88888.00 2011-09-09 01:07:26.625 252 12732.70 82.58 54950.80 88888.00 2011-09-09 01:07:26.750 252 12732.73 82.58 54950.80 88888.00 2011-09-09 01:07:26.875 252 12732.73 82.60 54950.78 88888.00 2011-09-09 01:07:27.000 252 12732.73 82.55 54950.75 88888.00 2011-09-09 01:07:27.125 252 12732.77 82.55 54950.78 88888.00 2011-09-09 01:07:27.250 252 12732.75 82.53 54950.78 88888.00 2011-09-09 01:07:27.375 252 12732.75 82.55 54950.78 88888.00 2011-09-09 01:07:27.500 252 12732.67 82.58 54950.75 88888.00 2011-09-09 01:07:27.625 252 12732.67 82.58 54950.78 88888.00 2011-09-09 01:07:27.750 252 12732.73 82.58 54950.78 88888.00 2011-09-09 01:07:27.875 252 12732.67 82.58 54950.78 88888.00 2011-09-09 01:07:28.000 252 12732.67 82.58 54950.78 88888.00 2011-09-09 01:07:28.125 252 12732.70 82.58 54950.75 88888.00 2011-09-09 01:07:28.250 252 12732.67 82.55 54950.78 88888.00 2011-09-09 01:07:28.375 252 12732.65 82.58 54950.78 88888.00 2011-09-09 01:07:28.500 252 12732.67 82.58 54950.75 88888.00 2011-09-09 01:07:28.625 252 12732.73 82.55 54950.78 88888.00 2011-09-09 01:07:28.750 252 12732.80 82.55 54950.78 88888.00 2011-09-09 01:07:28.875 252 12732.77 82.58 54950.80 88888.00 2011-09-09 01:07:29.000 252 12732.77 82.58 54950.78 88888.00 2011-09-09 01:07:29.125 252 12732.75 82.60 54950.80 88888.00 2011-09-09 01:07:29.250 252 12732.70 82.55 54950.80 88888.00 2011-09-09 01:07:29.375 252 12732.70 82.55 54950.78 88888.00 2011-09-09 01:07:29.500 252 12732.75 82.55 54950.78 88888.00 2011-09-09 01:07:29.625 252 12732.77 82.55 54950.75 88888.00 2011-09-09 01:07:29.750 252 12732.77 82.58 54950.78 88888.00 2011-09-09 01:07:29.875 252 12732.73 82.58 54950.80 88888.00 2011-09-09 01:07:30.000 252 12732.67 82.58 54950.78 88888.00 2011-09-09 01:07:30.125 252 12732.62 82.55 54950.75 88888.00 2011-09-09 01:07:30.250 252 12732.62 82.53 54950.78 88888.00 2011-09-09 01:07:30.375 252 12732.65 82.55 54950.80 88888.00 2011-09-09 01:07:30.500 252 12732.60 82.55 54950.80 88888.00 2011-09-09 01:07:30.625 252 12732.65 82.53 54950.78 88888.00 2011-09-09 01:07:30.750 252 12732.73 82.53 54950.75 88888.00 2011-09-09 01:07:30.875 252 12732.75 82.58 54950.78 88888.00 2011-09-09 01:07:31.000 252 12732.70 82.60 54950.80 88888.00 2011-09-09 01:07:31.125 252 12732.70 82.58 54950.80 88888.00 2011-09-09 01:07:31.250 252 12732.67 82.55 54950.78 88888.00 2011-09-09 01:07:31.375 252 12732.67 82.53 54950.75 88888.00 2011-09-09 01:07:31.500 252 12732.73 82.55 54950.75 88888.00 2011-09-09 01:07:31.625 252 12732.77 82.58 54950.78 88888.00 2011-09-09 01:07:31.750 252 12732.77 82.58 54950.78 88888.00 2011-09-09 01:07:31.875 252 12732.77 82.60 54950.78 88888.00 2011-09-09 01:07:32.000 252 12732.77 82.58 54950.75 88888.00 2011-09-09 01:07:32.125 252 12732.75 82.58 54950.75 88888.00 2011-09-09 01:07:32.250 252 12732.70 82.50 54950.75 88888.00 2011-09-09 01:07:32.375 252 12732.73 82.55 54950.75 88888.00 2011-09-09 01:07:32.500 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:32.625 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:32.750 252 12732.75 82.55 54950.75 88888.00 2011-09-09 01:07:32.875 252 12732.80 82.55 54950.75 88888.00 2011-09-09 01:07:33.000 252 12732.77 82.53 54950.75 88888.00 2011-09-09 01:07:33.125 252 12732.73 82.53 54950.75 88888.00 2011-09-09 01:07:33.250 252 12732.70 82.50 54950.78 88888.00 2011-09-09 01:07:33.375 252 12732.77 82.53 54950.75 88888.00 2011-09-09 01:07:33.500 252 12732.80 82.55 54950.75 88888.00 2011-09-09 01:07:33.625 252 12732.80 82.55 54950.75 88888.00 2011-09-09 01:07:33.750 252 12732.75 82.53 54950.78 88888.00 2011-09-09 01:07:33.875 252 12732.70 82.55 54950.78 88888.00 2011-09-09 01:07:34.000 252 12732.67 82.53 54950.78 88888.00 2011-09-09 01:07:34.125 252 12732.67 82.55 54950.80 88888.00 2011-09-09 01:07:34.250 252 12732.70 82.53 54950.80 88888.00 2011-09-09 01:07:34.375 252 12732.73 82.53 54950.78 88888.00 2011-09-09 01:07:34.500 252 12732.73 82.53 54950.75 88888.00 2011-09-09 01:07:34.625 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:34.750 252 12732.70 82.55 54950.80 88888.00 2011-09-09 01:07:34.875 252 12732.70 82.53 54950.78 88888.00 2011-09-09 01:07:35.000 252 12732.65 82.53 54950.75 88888.00 2011-09-09 01:07:35.125 252 12732.67 82.58 54950.75 88888.00 2011-09-09 01:07:35.250 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:35.375 252 12732.75 82.53 54950.75 88888.00 2011-09-09 01:07:35.500 252 12732.77 82.53 54950.78 88888.00 2011-09-09 01:07:35.625 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:07:35.750 252 12732.75 82.50 54950.78 88888.00 2011-09-09 01:07:35.875 252 12732.75 82.50 54950.75 88888.00 2011-09-09 01:07:36.000 252 12732.75 82.50 54950.72 88888.00 2011-09-09 01:07:36.125 252 12732.77 82.53 54950.75 88888.00 2011-09-09 01:07:36.250 252 12732.75 82.55 54950.75 88888.00 2011-09-09 01:07:36.375 252 12732.77 82.53 54950.75 88888.00 2011-09-09 01:07:36.500 252 12732.75 82.53 54950.78 88888.00 2011-09-09 01:07:36.625 252 12732.73 82.53 54950.78 88888.00 2011-09-09 01:07:36.750 252 12732.70 82.53 54950.78 88888.00 2011-09-09 01:07:36.875 252 12732.67 82.53 54950.78 88888.00 2011-09-09 01:07:37.000 252 12732.67 82.53 54950.78 88888.00 2011-09-09 01:07:37.125 252 12732.73 82.53 54950.75 88888.00 2011-09-09 01:07:37.250 252 12732.73 82.50 54950.75 88888.00 2011-09-09 01:07:37.375 252 12732.75 82.50 54950.78 88888.00 2011-09-09 01:07:37.500 252 12732.75 82.53 54950.75 88888.00 2011-09-09 01:07:37.625 252 12732.73 82.55 54950.75 88888.00 2011-09-09 01:07:37.750 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:37.875 252 12732.65 82.53 54950.75 88888.00 2011-09-09 01:07:38.000 252 12732.65 82.50 54950.72 88888.00 2011-09-09 01:07:38.125 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:38.250 252 12732.67 82.53 54950.78 88888.00 2011-09-09 01:07:38.375 252 12732.67 82.55 54950.75 88888.00 2011-09-09 01:07:38.500 252 12732.73 82.53 54950.75 88888.00 2011-09-09 01:07:38.625 252 12732.75 82.55 54950.75 88888.00 2011-09-09 01:07:38.750 252 12732.70 82.55 54950.75 88888.00 2011-09-09 01:07:38.875 252 12732.67 82.53 54950.78 88888.00 2011-09-09 01:07:39.000 252 12732.70 82.53 54950.78 88888.00 2011-09-09 01:07:39.125 252 12732.70 82.50 54950.78 88888.00 2011-09-09 01:07:39.250 252 12732.67 82.50 54950.78 88888.00 2011-09-09 01:07:39.375 252 12732.73 82.53 54950.78 88888.00 2011-09-09 01:07:39.500 252 12732.75 82.53 54950.75 88888.00 2011-09-09 01:07:39.625 252 12732.67 82.47 54950.75 88888.00 2011-09-09 01:07:39.750 252 12732.60 82.47 54950.75 88888.00 2011-09-09 01:07:39.875 252 12732.65 82.53 54950.75 88888.00 2011-09-09 01:07:40.000 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:40.125 252 12732.75 82.53 54950.75 88888.00 2011-09-09 01:07:40.250 252 12732.73 82.50 54950.75 88888.00 2011-09-09 01:07:40.375 252 12732.70 82.50 54950.75 88888.00 2011-09-09 01:07:40.500 252 12732.70 82.53 54950.78 88888.00 2011-09-09 01:07:40.625 252 12732.65 82.53 54950.78 88888.00 2011-09-09 01:07:40.750 252 12732.67 82.50 54950.75 88888.00 2011-09-09 01:07:40.875 252 12732.70 82.50 54950.78 88888.00 2011-09-09 01:07:41.000 252 12732.75 82.47 54950.75 88888.00 2011-09-09 01:07:41.125 252 12732.80 82.50 54950.75 88888.00 2011-09-09 01:07:41.250 252 12732.77 82.47 54950.78 88888.00 2011-09-09 01:07:41.375 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:07:41.500 252 12732.75 82.53 54950.80 88888.00 2011-09-09 01:07:41.625 252 12732.70 82.53 54950.78 88888.00 2011-09-09 01:07:41.750 252 12732.70 82.53 54950.78 88888.00 2011-09-09 01:07:41.875 252 12732.75 82.55 54950.78 88888.00 2011-09-09 01:07:42.000 252 12732.77 82.55 54950.75 88888.00 2011-09-09 01:07:42.125 252 12732.77 82.55 54950.78 88888.00 2011-09-09 01:07:42.250 252 12732.67 82.50 54950.78 88888.00 2011-09-09 01:07:42.375 252 12732.67 82.53 54950.80 88888.00 2011-09-09 01:07:42.500 252 12732.70 82.55 54950.78 88888.00 2011-09-09 01:07:42.625 252 12732.75 82.55 54950.75 88888.00 2011-09-09 01:07:42.750 252 12732.75 82.50 54950.75 88888.00 2011-09-09 01:07:42.875 252 12732.77 82.53 54950.75 88888.00 2011-09-09 01:07:43.000 252 12732.77 82.53 54950.78 88888.00 2011-09-09 01:07:43.125 252 12732.75 82.50 54950.80 88888.00 2011-09-09 01:07:43.250 252 12732.73 82.50 54950.80 88888.00 2011-09-09 01:07:43.375 252 12732.80 82.53 54950.82 88888.00 2011-09-09 01:07:43.500 252 12732.77 82.53 54950.80 88888.00 2011-09-09 01:07:43.625 252 12732.75 82.53 54950.80 88888.00 2011-09-09 01:07:43.750 252 12732.73 82.55 54950.80 88888.00 2011-09-09 01:07:43.875 252 12732.73 82.53 54950.80 88888.00 2011-09-09 01:07:44.000 252 12732.75 82.53 54950.78 88888.00 2011-09-09 01:07:44.125 252 12732.77 82.47 54950.78 88888.00 2011-09-09 01:07:44.250 252 12732.75 82.50 54950.75 88888.00 2011-09-09 01:07:44.375 252 12732.75 82.47 54950.75 88888.00 2011-09-09 01:07:44.500 252 12732.73 82.47 54950.78 88888.00 2011-09-09 01:07:44.625 252 12732.73 82.47 54950.80 88888.00 2011-09-09 01:07:44.750 252 12732.73 82.50 54950.80 88888.00 2011-09-09 01:07:44.875 252 12732.70 82.47 54950.78 88888.00 2011-09-09 01:07:45.000 252 12732.67 82.50 54950.75 88888.00 2011-09-09 01:07:45.125 252 12732.77 82.50 54950.75 88888.00 2011-09-09 01:07:45.250 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:07:45.375 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:07:45.500 252 12732.80 82.47 54950.78 88888.00 2011-09-09 01:07:45.625 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:07:45.750 252 12732.77 82.50 54950.75 88888.00 2011-09-09 01:07:45.875 252 12732.80 82.53 54950.78 88888.00 2011-09-09 01:07:46.000 252 12732.80 82.50 54950.75 88888.00 2011-09-09 01:07:46.125 252 12732.83 82.47 54950.78 88888.00 2011-09-09 01:07:46.250 252 12732.83 82.47 54950.75 88888.00 2011-09-09 01:07:46.375 252 12732.80 82.50 54950.75 88888.00 2011-09-09 01:07:46.500 252 12732.77 82.50 54950.75 88888.00 2011-09-09 01:07:46.625 252 12732.83 82.47 54950.72 88888.00 2011-09-09 01:07:46.750 252 12732.83 82.47 54950.72 88888.00 2011-09-09 01:07:46.875 252 12732.85 82.53 54950.75 88888.00 2011-09-09 01:07:47.000 252 12732.83 82.53 54950.75 88888.00 2011-09-09 01:07:47.125 252 12732.85 82.53 54950.78 88888.00 2011-09-09 01:07:47.250 252 12732.83 82.50 54950.75 88888.00 2011-09-09 01:07:47.375 252 12732.83 82.53 54950.78 88888.00 2011-09-09 01:07:47.500 252 12732.80 82.53 54950.78 88888.00 2011-09-09 01:07:47.625 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:07:47.750 252 12732.83 82.47 54950.75 88888.00 2011-09-09 01:07:47.875 252 12732.80 82.47 54950.75 88888.00 2011-09-09 01:07:48.000 252 12732.83 82.50 54950.75 88888.00 2011-09-09 01:07:48.125 252 12732.85 82.50 54950.75 88888.00 2011-09-09 01:07:48.250 252 12732.77 82.47 54950.75 88888.00 2011-09-09 01:07:48.375 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:07:48.500 252 12732.77 82.47 54950.75 88888.00 2011-09-09 01:07:48.625 252 12732.75 82.50 54950.75 88888.00 2011-09-09 01:07:48.750 252 12732.67 82.53 54950.75 88888.00 2011-09-09 01:07:48.875 252 12732.73 82.50 54950.75 88888.00 2011-09-09 01:07:49.000 252 12732.75 82.50 54950.72 88888.00 2011-09-09 01:07:49.125 252 12732.75 82.55 54950.72 88888.00 2011-09-09 01:07:49.250 252 12732.73 82.58 54950.75 88888.00 2011-09-09 01:07:49.375 252 12732.75 82.55 54950.80 88888.00 2011-09-09 01:07:49.500 252 12732.77 82.53 54950.80 88888.00 2011-09-09 01:07:49.625 252 12732.77 82.53 54950.78 88888.00 2011-09-09 01:07:49.750 252 12732.75 82.50 54950.78 88888.00 2011-09-09 01:07:49.875 252 12732.75 82.50 54950.78 88888.00 2011-09-09 01:07:50.000 252 12732.77 82.53 54950.80 88888.00 2011-09-09 01:07:50.125 252 12732.75 82.50 54950.78 88888.00 2011-09-09 01:07:50.250 252 12732.70 82.47 54950.78 88888.00 2011-09-09 01:07:50.375 252 12732.75 82.50 54950.78 88888.00 2011-09-09 01:07:50.500 252 12732.77 82.50 54950.75 88888.00 2011-09-09 01:07:50.625 252 12732.80 82.47 54950.75 88888.00 2011-09-09 01:07:50.750 252 12732.77 82.47 54950.75 88888.00 2011-09-09 01:07:50.875 252 12732.75 82.45 54950.78 88888.00 2011-09-09 01:07:51.000 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:07:51.125 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:07:51.250 252 12732.75 82.50 54950.78 88888.00 2011-09-09 01:07:51.375 252 12732.75 82.53 54950.75 88888.00 2011-09-09 01:07:51.500 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:07:51.625 252 12732.77 82.47 54950.78 88888.00 2011-09-09 01:07:51.750 252 12732.75 82.47 54950.78 88888.00 2011-09-09 01:07:51.875 252 12732.75 82.50 54950.80 88888.00 2011-09-09 01:07:52.000 252 12732.70 82.53 54950.80 88888.00 2011-09-09 01:07:52.125 252 12732.70 82.53 54950.80 88888.00 2011-09-09 01:07:52.250 252 12732.65 82.50 54950.80 88888.00 2011-09-09 01:07:52.375 252 12732.67 82.53 54950.80 88888.00 2011-09-09 01:07:52.500 252 12732.65 82.53 54950.78 88888.00 2011-09-09 01:07:52.625 252 12732.67 82.53 54950.78 88888.00 2011-09-09 01:07:52.750 252 12732.70 82.53 54950.78 88888.00 2011-09-09 01:07:52.875 252 12732.70 82.53 54950.78 88888.00 2011-09-09 01:07:53.000 252 12732.67 82.50 54950.75 88888.00 2011-09-09 01:07:53.125 252 12732.65 82.50 54950.75 88888.00 2011-09-09 01:07:53.250 252 12732.62 82.50 54950.78 88888.00 2011-09-09 01:07:53.375 252 12732.67 82.55 54950.78 88888.00 2011-09-09 01:07:53.500 252 12732.75 82.55 54950.80 88888.00 2011-09-09 01:07:53.625 252 12732.77 82.53 54950.78 88888.00 2011-09-09 01:07:53.750 252 12732.73 82.53 54950.75 88888.00 2011-09-09 01:07:53.875 252 12732.65 82.53 54950.75 88888.00 2011-09-09 01:07:54.000 252 12732.67 82.50 54950.78 88888.00 2011-09-09 01:07:54.125 252 12732.75 82.50 54950.80 88888.00 2011-09-09 01:07:54.250 252 12732.73 82.50 54950.80 88888.00 2011-09-09 01:07:54.375 252 12732.75 82.47 54950.78 88888.00 2011-09-09 01:07:54.500 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:07:54.625 252 12732.83 82.50 54950.80 88888.00 2011-09-09 01:07:54.750 252 12732.80 82.50 54950.80 88888.00 2011-09-09 01:07:54.875 252 12732.77 82.50 54950.80 88888.00 2011-09-09 01:07:55.000 252 12732.77 82.47 54950.78 88888.00 2011-09-09 01:07:55.125 252 12732.83 82.47 54950.78 88888.00 2011-09-09 01:07:55.250 252 12732.83 82.50 54950.80 88888.00 2011-09-09 01:07:55.375 252 12732.83 82.50 54950.78 88888.00 2011-09-09 01:07:55.500 252 12732.77 82.50 54950.75 88888.00 2011-09-09 01:07:55.625 252 12732.77 82.50 54950.75 88888.00 2011-09-09 01:07:55.750 252 12732.80 82.53 54950.78 88888.00 2011-09-09 01:07:55.875 252 12732.83 82.53 54950.78 88888.00 2011-09-09 01:07:56.000 252 12732.83 82.53 54950.78 88888.00 2011-09-09 01:07:56.125 252 12732.77 82.53 54950.75 88888.00 2011-09-09 01:07:56.250 252 12732.70 82.50 54950.75 88888.00 2011-09-09 01:07:56.375 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:56.500 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:56.625 252 12732.70 82.53 54950.75 88888.00 2011-09-09 01:07:56.750 252 12732.70 82.50 54950.75 88888.00 2011-09-09 01:07:56.875 252 12732.75 82.47 54950.78 88888.00 2011-09-09 01:07:57.000 252 12732.83 82.50 54950.75 88888.00 2011-09-09 01:07:57.125 252 12732.88 82.53 54950.75 88888.00 2011-09-09 01:07:57.250 252 12732.83 82.53 54950.75 88888.00 2011-09-09 01:07:57.375 252 12732.85 82.53 54950.72 88888.00 2011-09-09 01:07:57.500 252 12732.83 82.50 54950.72 88888.00 2011-09-09 01:07:57.625 252 12732.80 82.50 54950.72 88888.00 2011-09-09 01:07:57.750 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:07:57.875 252 12732.80 82.53 54950.78 88888.00 2011-09-09 01:07:58.000 252 12732.80 82.53 54950.75 88888.00 2011-09-09 01:07:58.125 252 12732.83 82.53 54950.78 88888.00 2011-09-09 01:07:58.250 252 12732.83 82.50 54950.78 88888.00 2011-09-09 01:07:58.375 252 12732.83 82.53 54950.75 88888.00 2011-09-09 01:07:58.500 252 12732.80 82.53 54950.78 88888.00 2011-09-09 01:07:58.625 252 12732.83 82.50 54950.78 88888.00 2011-09-09 01:07:58.750 252 12732.83 82.50 54950.78 88888.00 2011-09-09 01:07:58.875 252 12732.77 82.47 54950.75 88888.00 2011-09-09 01:07:59.000 252 12732.75 82.50 54950.75 88888.00 2011-09-09 01:07:59.125 252 12732.73 82.50 54950.78 88888.00 2011-09-09 01:07:59.250 252 12732.67 82.47 54950.78 88888.00 2011-09-09 01:07:59.375 252 12732.70 82.50 54950.78 88888.00 2011-09-09 01:07:59.500 252 12732.73 82.55 54950.80 88888.00 2011-09-09 01:07:59.625 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:07:59.750 252 12732.85 82.47 54950.78 88888.00 2011-09-09 01:07:59.875 252 12732.83 82.50 54950.80 88888.00 2011-09-09 01:08:00.000 252 12732.83 82.53 54950.80 88888.00 2011-09-09 01:08:00.125 252 12732.83 82.53 54950.80 88888.00 2011-09-09 01:08:00.250 252 12732.80 82.50 54950.80 88888.00 2011-09-09 01:08:00.375 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:08:00.500 252 12732.83 82.50 54950.78 88888.00 2011-09-09 01:08:00.625 252 12732.80 82.47 54950.78 88888.00 2011-09-09 01:08:00.750 252 12732.77 82.47 54950.80 88888.00 2011-09-09 01:08:00.875 252 12732.77 82.50 54950.80 88888.00 2011-09-09 01:08:01.000 252 12732.85 82.50 54950.80 88888.00 2011-09-09 01:08:01.125 252 12732.85 82.53 54950.80 88888.00 2011-09-09 01:08:01.250 252 12732.77 82.50 54950.80 88888.00 2011-09-09 01:08:01.375 252 12732.80 82.53 54950.80 88888.00 2011-09-09 01:08:01.500 252 12732.83 82.53 54950.78 88888.00 2011-09-09 01:08:01.625 252 12732.83 82.50 54950.80 88888.00 2011-09-09 01:08:01.750 252 12732.83 82.55 54950.80 88888.00 2011-09-09 01:08:01.875 252 12732.85 82.53 54950.78 88888.00 2011-09-09 01:08:02.000 252 12732.83 82.47 54950.75 88888.00 2011-09-09 01:08:02.125 252 12732.83 82.50 54950.75 88888.00 2011-09-09 01:08:02.250 252 12732.85 82.50 54950.80 88888.00 2011-09-09 01:08:02.375 252 12732.85 82.50 54950.78 88888.00 2011-09-09 01:08:02.500 252 12732.85 82.45 54950.75 88888.00 2011-09-09 01:08:02.625 252 12732.85 82.47 54950.75 88888.00 2011-09-09 01:08:02.750 252 12732.88 82.47 54950.72 88888.00 2011-09-09 01:08:02.875 252 12732.92 82.45 54950.75 88888.00 2011-09-09 01:08:03.000 252 12732.88 82.47 54950.75 88888.00 2011-09-09 01:08:03.125 252 12732.80 82.45 54950.78 88888.00 2011-09-09 01:08:03.250 252 12732.73 82.45 54950.80 88888.00 2011-09-09 01:08:03.375 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:08:03.500 252 12732.83 82.50 54950.75 88888.00 2011-09-09 01:08:03.625 252 12732.83 82.50 54950.78 88888.00 2011-09-09 01:08:03.750 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:08:03.875 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:08:04.000 252 12732.83 82.50 54950.75 88888.00 2011-09-09 01:08:04.125 252 12732.83 82.50 54950.78 88888.00 2011-09-09 01:08:04.250 252 12732.83 82.47 54950.80 88888.00 2011-09-09 01:08:04.375 252 12732.83 82.50 54950.80 88888.00 2011-09-09 01:08:04.500 252 12732.85 82.53 54950.78 88888.00 2011-09-09 01:08:04.625 252 12732.88 82.53 54950.78 88888.00 2011-09-09 01:08:04.750 252 12732.88 82.53 54950.78 88888.00 2011-09-09 01:08:04.875 252 12732.85 82.55 54950.80 88888.00 2011-09-09 01:08:05.000 252 12732.88 82.53 54950.80 88888.00 2011-09-09 01:08:05.125 252 12732.92 82.50 54950.80 88888.00 2011-09-09 01:08:05.250 252 12732.92 82.47 54950.80 88888.00 2011-09-09 01:08:05.375 252 12732.98 82.50 54950.78 88888.00 2011-09-09 01:08:05.500 252 12732.95 82.47 54950.78 88888.00 2011-09-09 01:08:05.625 252 12732.88 82.50 54950.78 88888.00 2011-09-09 01:08:05.750 252 12732.88 82.55 54950.78 88888.00 2011-09-09 01:08:05.875 252 12732.90 82.53 54950.78 88888.00 2011-09-09 01:08:06.000 252 12732.90 82.55 54950.78 88888.00 2011-09-09 01:08:06.125 252 12732.90 82.53 54950.80 88888.00 2011-09-09 01:08:06.250 252 12732.95 82.47 54950.78 88888.00 2011-09-09 01:08:06.375 252 12733.00 82.53 54950.78 88888.00 2011-09-09 01:08:06.500 252 12732.92 82.50 54950.80 88888.00 2011-09-09 01:08:06.625 252 12732.88 82.50 54950.80 88888.00 2011-09-09 01:08:06.750 252 12732.85 82.47 54950.78 88888.00 2011-09-09 01:08:06.875 252 12732.90 82.50 54950.78 88888.00 2011-09-09 01:08:07.000 252 12732.95 82.53 54950.80 88888.00 2011-09-09 01:08:07.125 252 12732.98 82.53 54950.78 88888.00 2011-09-09 01:08:07.250 252 12732.98 82.50 54950.80 88888.00 2011-09-09 01:08:07.375 252 12732.88 82.50 54950.80 88888.00 2011-09-09 01:08:07.500 252 12732.77 82.50 54950.80 88888.00 2011-09-09 01:08:07.625 252 12732.77 82.50 54950.75 88888.00 2011-09-09 01:08:07.750 252 12732.80 82.50 54950.80 88888.00 2011-09-09 01:08:07.875 252 12732.83 82.50 54950.80 88888.00 2011-09-09 01:08:08.000 252 12732.85 82.47 54950.80 88888.00 2011-09-09 01:08:08.125 252 12732.85 82.50 54950.78 88888.00 2011-09-09 01:08:08.250 252 12732.83 82.50 54950.78 88888.00 2011-09-09 01:08:08.375 252 12732.88 82.47 54950.78 88888.00 2011-09-09 01:08:08.500 252 12732.88 82.50 54950.78 88888.00 2011-09-09 01:08:08.625 252 12732.85 82.45 54950.75 88888.00 2011-09-09 01:08:08.750 252 12732.83 82.45 54950.75 88888.00 2011-09-09 01:08:08.875 252 12732.85 82.47 54950.78 88888.00 2011-09-09 01:08:09.000 252 12732.88 82.50 54950.78 88888.00 2011-09-09 01:08:09.125 252 12732.80 82.47 54950.78 88888.00 2011-09-09 01:08:09.250 252 12732.83 82.47 54950.78 88888.00 2011-09-09 01:08:09.375 252 12732.85 82.50 54950.78 88888.00 2011-09-09 01:08:09.500 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:08:09.625 252 12732.80 82.50 54950.80 88888.00 2011-09-09 01:08:09.750 252 12732.80 82.47 54950.80 88888.00 2011-09-09 01:08:09.875 252 12732.80 82.45 54950.80 88888.00 2011-09-09 01:08:10.000 252 12732.83 82.45 54950.80 88888.00 2011-09-09 01:08:10.125 252 12732.80 82.45 54950.80 88888.00 2011-09-09 01:08:10.250 252 12732.80 82.47 54950.82 88888.00 2011-09-09 01:08:10.375 252 12732.80 82.47 54950.80 88888.00 2011-09-09 01:08:10.500 252 12732.77 82.45 54950.80 88888.00 2011-09-09 01:08:10.625 252 12732.83 82.42 54950.80 88888.00 2011-09-09 01:08:10.750 252 12732.88 82.45 54950.80 88888.00 2011-09-09 01:08:10.875 252 12732.83 82.45 54950.80 88888.00 2011-09-09 01:08:11.000 252 12732.85 82.45 54950.78 88888.00 2011-09-09 01:08:11.125 252 12732.88 82.45 54950.78 88888.00 2011-09-09 01:08:11.250 252 12732.80 82.47 54950.80 88888.00 2011-09-09 01:08:11.375 252 12732.80 82.50 54950.80 88888.00 2011-09-09 01:08:11.500 252 12732.80 82.50 54950.80 88888.00 2011-09-09 01:08:11.625 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:08:11.750 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:08:11.875 252 12732.73 82.50 54950.80 88888.00 2011-09-09 01:08:12.000 252 12732.75 82.53 54950.80 88888.00 2011-09-09 01:08:12.125 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:08:12.250 252 12732.73 82.45 54950.80 88888.00 2011-09-09 01:08:12.375 252 12732.77 82.47 54950.80 88888.00 2011-09-09 01:08:12.500 252 12732.83 82.47 54950.80 88888.00 2011-09-09 01:08:12.625 252 12732.83 82.47 54950.78 88888.00 2011-09-09 01:08:12.750 252 12732.75 82.50 54950.78 88888.00 2011-09-09 01:08:12.875 252 12732.70 82.47 54950.78 88888.00 2011-09-09 01:08:13.000 252 12732.70 82.47 54950.78 88888.00 2011-09-09 01:08:13.125 252 12732.70 82.50 54950.78 88888.00 2011-09-09 01:08:13.250 252 12732.70 82.50 54950.78 88888.00 2011-09-09 01:08:13.375 252 12732.75 82.47 54950.78 88888.00 2011-09-09 01:08:13.500 252 12732.75 82.47 54950.78 88888.00 2011-09-09 01:08:13.625 252 12732.75 82.45 54950.78 88888.00 2011-09-09 01:08:13.750 252 12732.75 82.45 54950.78 88888.00 2011-09-09 01:08:13.875 252 12732.83 82.47 54950.78 88888.00 2011-09-09 01:08:14.000 252 12732.77 82.47 54950.78 88888.00 2011-09-09 01:08:14.125 252 12732.75 82.50 54950.80 88888.00 2011-09-09 01:08:14.250 252 12732.77 82.45 54950.80 88888.00 2011-09-09 01:08:14.375 252 12732.77 82.45 54950.78 88888.00 2011-09-09 01:08:14.500 252 12732.80 82.45 54950.80 88888.00 2011-09-09 01:08:14.625 252 12732.77 82.47 54950.80 88888.00 2011-09-09 01:08:14.750 252 12732.77 82.47 54950.78 88888.00 2011-09-09 01:08:14.875 252 12732.85 82.47 54950.78 88888.00 2011-09-09 01:08:15.000 252 12732.83 82.50 54950.75 88888.00 2011-09-09 01:08:15.125 252 12732.77 82.47 54950.75 88888.00 2011-09-09 01:08:15.250 252 12732.75 82.47 54950.78 88888.00 2011-09-09 01:08:15.375 252 12732.77 82.50 54950.75 88888.00 2011-09-09 01:08:15.500 252 12732.77 82.50 54950.78 88888.00 2011-09-09 01:08:15.625 252 12732.80 82.53 54950.80 88888.00 2011-09-09 01:08:15.750 252 12732.77 82.53 54950.80 88888.00 2011-09-09 01:08:15.875 252 12732.75 82.47 54950.80 88888.00 2011-09-09 01:08:16.000 252 12732.77 82.45 54950.78 88888.00 2011-09-09 01:08:16.125 252 12732.75 82.47 54950.78 88888.00 2011-09-09 01:08:16.250 252 12732.70 82.47 54950.80 88888.00 2011-09-09 01:08:16.375 252 12732.75 82.47 54950.80 88888.00 2011-09-09 01:08:16.500 252 12732.75 82.47 54950.80 88888.00 2011-09-09 01:08:16.625 252 12732.75 82.45 54950.80 88888.00 2011-09-09 01:08:16.750 252 12732.75 82.45 54950.80 88888.00 2011-09-09 01:08:16.875 252 12732.70 82.47 54950.80 88888.00 2011-09-09 01:08:17.000 252 12732.75 82.47 54950.80 88888.00 2011-09-09 01:08:17.125 252 12732.85 82.45 54950.80 88888.00 2011-09-09 01:08:17.250 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:08:17.375 252 12732.80 82.50 54950.80 88888.00 2011-09-09 01:08:17.500 252 12732.80 82.50 54950.78 88888.00 2011-09-09 01:08:17.625 252 12732.80 82.47 54950.80 88888.00 2011-09-09 01:08:17.750 252 12732.77 82.45 54950.80 88888.00 2011-09-09 01:08:17.875 252 12732.77 82.47 54950.78 88888.00 2011-09-09 01:08:18.000 252 12732.77 82.47 54950.82 88888.00 2011-09-09 01:08:18.125 252 12732.77 82.50 54950.85 88888.00 2011-09-09 01:08:18.250 252 12732.75 82.45 54950.80 88888.00 2011-09-09 01:08:18.375 252 12732.73 82.45 54950.80 88888.00 2011-09-09 01:08:18.500 252 12732.77 82.45 54950.80 88888.00 2011-09-09 01:08:18.625 252 12732.80 82.47 54950.82 88888.00 2011-09-09 01:08:18.750 252 12732.77 82.47 54950.80 88888.00 2011-09-09 01:08:18.875 252 12732.80 82.50 54950.82 88888.00 2011-09-09 01:08:19.000 252 12732.83 82.47 54950.80 88888.00 2011-09-09 01:08:19.125 252 12732.83 82.47 54950.82 88888.00 2011-09-09 01:08:19.250 252 12732.73 82.47 54950.82 88888.00 2011-09-09 01:08:19.375 252 12732.77 82.50 54950.82 88888.00 2011-09-09 01:08:19.500 252 12732.80 82.47 54950.82 88888.00 2011-09-09 01:08:19.625 252 12732.77 82.47 54950.82 88888.00 2011-09-09 01:08:19.750 252 12732.77 82.47 54950.82 88888.00 2011-09-09 01:08:19.875 252 12732.75 82.47 54950.80 88888.00 2011-09-09 01:08:20.000 252 12732.75 82.47 54950.80 88888.00 2011-09-09 01:08:20.125 252 12732.77 82.45 54950.82 88888.00 2011-09-09 01:08:20.250 252 12732.77 82.45 54950.80 88888.00 2011-09-09 01:08:20.375 252 12732.80 82.47 54950.80 88888.00 2011-09-09 01:08:20.500 252 12732.80 82.45 54950.80 88888.00 2011-09-09 01:08:20.625 252 12732.75 82.45 54950.78 88888.00 2011-09-09 01:08:20.750 252 12732.70 82.45 54950.80 88888.00 2011-09-09 01:08:20.875 252 12732.67 82.45 54950.80 88888.00 2011-09-09 01:08:21.000 252 12732.75 82.45 54950.80 88888.00 2011-09-09 01:08:21.125 252 12732.75 82.47 54950.82 88888.00 2011-09-09 01:08:21.250 252 12732.70 82.47 54950.82 88888.00 2011-09-09 01:08:21.375 252 12732.73 82.47 54950.82 88888.00 2011-09-09 01:08:21.500 252 12732.77 82.47 54950.80 88888.00 2011-09-09 01:08:21.625 252 12732.83 82.47 54950.82 88888.00 2011-09-09 01:08:21.750 252 12732.85 82.47 54950.80 88888.00 2011-09-09 01:08:21.875 252 12732.80 82.50 54950.82 88888.00 2011-09-09 01:08:22.000 252 12732.77 82.45 54950.80 88888.00 2011-09-09 01:08:22.125 252 12732.77 82.45 54950.80 88888.00 2011-09-09 01:08:22.250 252 12732.80 82.42 54950.80 88888.00 2011-09-09 01:08:22.375 252 12732.73 82.45 54950.80 88888.00 2011-09-09 01:08:22.500 252 12732.70 82.45 54950.80 88888.00 2011-09-09 01:08:22.625 252 12732.75 82.45 54950.80 88888.00 2011-09-09 01:08:22.750 252 12732.80 82.50 54950.82 88888.00 2011-09-09 01:08:22.875 252 12732.77 82.47 54950.82 88888.00 2011-09-09 01:08:23.000 252 12732.77 82.50 54950.85 88888.00 2011-09-09 01:08:23.125 252 12732.83 82.50 54950.82 88888.00 2011-09-09 01:08:23.250 252 12732.83 82.47 54950.82 88888.00 2011-09-09 01:08:23.375 252 12732.80 82.47 54950.82 88888.00 2011-09-09 01:08:23.500 252 12732.73 82.42 54950.82 88888.00 2011-09-09 01:08:23.625 252 12732.75 82.45 54950.82 88888.00 2011-09-09 01:08:23.750 252 12732.80 82.45 54950.80 88888.00 2011-09-09 01:08:23.875 252 12732.80 82.47 54950.82 88888.00 2011-09-09 01:08:24.000 252 12732.75 82.47 54950.82 88888.00 2011-09-09 01:08:24.125 252 12732.75 82.47 54950.82 88888.00 2011-09-09 01:08:24.250 252 12732.75 82.45 54950.82 88888.00 2011-09-09 01:08:24.375 252 12732.75 82.47 54950.80 88888.00 2011-09-09 01:08:24.500 252 12732.75 82.47 54950.80 88888.00 2011-09-09 01:08:24.625 252 12732.77 82.50 54950.80 88888.00 2011-09-09 01:08:24.750 252 12732.80 82.50 54950.82 88888.00 2011-09-09 01:08:24.875 252 12732.77 82.47 54950.80 88888.00 2011-09-09 01:08:25.000 252 12732.77 82.47 54950.78 88888.00 2011-09-09 01:08:25.125 252 12732.77 82.50 54950.82 88888.00 2011-09-09 01:08:25.250 252 12732.73 82.50 54950.82 88888.00 2011-09-09 01:08:25.375 252 12732.73 82.50 54950.80 88888.00 2011-09-09 01:08:25.500 252 12732.70 82.47 54950.80 88888.00 2011-09-09 01:08:25.625 252 12732.65 82.45 54950.78 88888.00 2011-09-09 01:08:25.750 252 12732.60 82.47 54950.80 88888.00 2011-09-09 01:08:25.875 252 12732.62 82.47 54950.82 88888.00 2011-09-09 01:08:26.000 252 12732.70 82.47 54950.82 88888.00 2011-09-09 01:08:26.125 252 12732.70 82.47 54950.82 88888.00 2011-09-09 01:08:26.250 252 12732.65 82.47 54950.82 88888.00 2011-09-09 01:08:26.375 252 12732.75 82.50 54950.80 88888.00 2011-09-09 01:08:26.500 252 12732.80 82.47 54950.82 88888.00 2011-09-09 01:08:26.625 252 12732.75 82.50 54950.82 88888.00 2011-09-09 01:08:26.750 252 12732.73 82.47 54950.82 88888.00 2011-09-09 01:08:26.875 252 12732.70 82.47 54950.80 88888.00 2011-09-09 01:08:27.000 252 12732.70 82.45 54950.80 88888.00 2011-09-09 01:08:27.125 252 12732.70 82.45 54950.80 88888.00 2011-09-09 01:08:27.250 252 12732.58 82.47 54950.82 88888.00 2011-09-09 01:08:27.375 252 12732.60 82.47 54950.82 88888.00 2011-09-09 01:08:27.500 252 12732.55 82.47 54950.82 88888.00 2011-09-09 01:08:27.625 252 12732.55 82.45 54950.82 88888.00 2011-09-09 01:08:27.750 252 12732.52 82.47 54950.82 88888.00 2011-09-09 01:08:27.875 252 12732.55 82.47 54950.80 88888.00 2011-09-09 01:08:28.000 252 12732.60 82.50 54950.80 88888.00 2011-09-09 01:08:28.125 252 12732.62 82.47 54950.82 88888.00 2011-09-09 01:08:28.250 252 12732.55 82.47 54950.82 88888.00 2011-09-09 01:08:28.375 252 12732.62 82.50 54950.82 88888.00 2011-09-09 01:08:28.500 252 12732.65 82.45 54950.82 88888.00 2011-09-09 01:08:28.625 252 12732.62 82.47 54950.82 88888.00 2011-09-09 01:08:28.750 252 12732.65 82.50 54950.82 88888.00 2011-09-09 01:08:28.875 252 12732.65 82.50 54950.82 88888.00 2011-09-09 01:08:29.000 252 12732.65 82.50 54950.82 88888.00 2011-09-09 01:08:29.125 252 12732.62 82.47 54950.82 88888.00 2011-09-09 01:08:29.250 252 12732.60 82.50 54950.82 88888.00 2011-09-09 01:08:29.375 252 12732.60 82.53 54950.80 88888.00 2011-09-09 01:08:29.500 252 12732.55 82.53 54950.80 88888.00 2011-09-09 01:08:29.625 252 12732.58 82.50 54950.82 88888.00 2011-09-09 01:08:29.750 252 12732.62 82.50 54950.80 88888.00 2011-09-09 01:08:29.875 252 12732.67 82.50 54950.80 88888.00 2011-09-09 01:08:30.000 252 12732.65 82.50 54950.78 88888.00 2011-09-09 01:08:30.125 252 12732.62 82.50 54950.80 88888.00 2011-09-09 01:08:30.250 252 12732.60 82.47 54950.80 88888.00 2011-09-09 01:08:30.375 252 12732.62 82.47 54950.78 88888.00 2011-09-09 01:08:30.500 252 12732.58 82.50 54950.78 88888.00 2011-09-09 01:08:30.625 252 12732.60 82.50 54950.78 88888.00 2011-09-09 01:08:30.750 252 12732.60 82.50 54950.78 88888.00 2011-09-09 01:08:30.875 252 12732.60 82.50 54950.78 88888.00 2011-09-09 01:08:31.000 252 12732.58 82.47 54950.75 88888.00 2011-09-09 01:08:31.125 252 12732.52 82.45 54950.78 88888.00 2011-09-09 01:08:31.250 252 12732.52 82.40 54950.78 88888.00 2011-09-09 01:08:31.375 252 12732.60 82.45 54950.78 88888.00 2011-09-09 01:08:31.500 252 12732.60 82.47 54950.78 88888.00 2011-09-09 01:08:31.625 252 12732.55 82.47 54950.78 88888.00 2011-09-09 01:08:31.750 252 12732.55 82.45 54950.78 88888.00 2011-09-09 01:08:31.875 252 12732.52 82.42 54950.75 88888.00 2011-09-09 01:08:32.000 252 12732.55 82.42 54950.72 88888.00 2011-09-09 01:08:32.125 252 12732.55 82.42 54950.75 88888.00 2011-09-09 01:08:32.250 252 12732.58 82.45 54950.78 88888.00 2011-09-09 01:08:32.375 252 12732.62 82.47 54950.78 88888.00 2011-09-09 01:08:32.500 252 12732.60 82.45 54950.78 88888.00 2011-09-09 01:08:32.625 252 12732.55 82.45 54950.75 88888.00 2011-09-09 01:08:32.750 252 12732.52 82.45 54950.78 88888.00 2011-09-09 01:08:32.875 252 12732.55 82.47 54950.75 88888.00 2011-09-09 01:08:33.000 252 12732.60 82.47 54950.78 88888.00 2011-09-09 01:08:33.125 252 12732.58 82.50 54950.78 88888.00 2011-09-09 01:08:33.250 252 12732.50 82.42 54950.78 88888.00 2011-09-09 01:08:33.375 252 12732.52 82.42 54950.78 88888.00 2011-09-09 01:08:33.500 252 12732.52 82.45 54950.75 88888.00 2011-09-09 01:08:33.625 252 12732.50 82.47 54950.80 88888.00 2011-09-09 01:08:33.750 252 12732.48 82.47 54950.80 88888.00 2011-09-09 01:08:33.875 252 12732.52 82.45 54950.78 88888.00 2011-09-09 01:08:34.000 252 12732.55 82.45 54950.80 88888.00 2011-09-09 01:08:34.125 252 12732.48 82.45 54950.80 88888.00 2011-09-09 01:08:34.250 252 12732.42 82.45 54950.80 88888.00 2011-09-09 01:08:34.375 252 12732.42 82.47 54950.80 88888.00 2011-09-09 01:08:34.500 252 12732.40 82.45 54950.75 88888.00 2011-09-09 01:08:34.625 252 12732.38 82.42 54950.78 88888.00 2011-09-09 01:08:34.750 252 12732.35 82.45 54950.78 88888.00 2011-09-09 01:08:34.875 252 12732.45 82.47 54950.78 88888.00 2011-09-09 01:08:35.000 252 12732.50 82.45 54950.75 88888.00 2011-09-09 01:08:35.125 252 12732.52 82.42 54950.78 88888.00 2011-09-09 01:08:35.250 252 12732.50 82.42 54950.78 88888.00 2011-09-09 01:08:35.375 252 12732.48 82.45 54950.78 88888.00 2011-09-09 01:08:35.500 252 12732.42 82.47 54950.80 88888.00 2011-09-09 01:08:35.625 252 12732.40 82.47 54950.78 88888.00 2011-09-09 01:08:35.750 252 12732.40 82.45 54950.78 88888.00 2011-09-09 01:08:35.875 252 12732.42 82.47 54950.78 88888.00 2011-09-09 01:08:36.000 252 12732.45 82.45 54950.75 88888.00 2011-09-09 01:08:36.125 252 12732.42 82.42 54950.75 88888.00 2011-09-09 01:08:36.250 252 12732.48 82.45 54950.78 88888.00 2011-09-09 01:08:36.375 252 12732.50 82.45 54950.78 88888.00 2011-09-09 01:08:36.500 252 12732.48 82.45 54950.78 88888.00 2011-09-09 01:08:36.625 252 12732.45 82.42 54950.78 88888.00 2011-09-09 01:08:36.750 252 12732.42 82.45 54950.78 88888.00 2011-09-09 01:08:36.875 252 12732.42 82.45 54950.80 88888.00 2011-09-09 01:08:37.000 252 12732.45 82.45 54950.80 88888.00 2011-09-09 01:08:37.125 252 12732.42 82.45 54950.80 88888.00 2011-09-09 01:08:37.250 252 12732.40 82.45 54950.78 88888.00 2011-09-09 01:08:37.375 252 12732.40 82.42 54950.80 88888.00 2011-09-09 01:08:37.500 252 12732.40 82.45 54950.80 88888.00 2011-09-09 01:08:37.625 252 12732.42 82.42 54950.80 88888.00 2011-09-09 01:08:37.750 252 12732.42 82.42 54950.80 88888.00 2011-09-09 01:08:37.875 252 12732.38 82.45 54950.80 88888.00 2011-09-09 01:08:38.000 252 12732.38 82.45 54950.80 88888.00 2011-09-09 01:08:38.125 252 12732.40 82.42 54950.78 88888.00 2011-09-09 01:08:38.250 252 12732.38 82.40 54950.78 88888.00 2011-09-09 01:08:38.375 252 12732.40 82.42 54950.78 88888.00 2011-09-09 01:08:38.500 252 12732.40 82.45 54950.78 88888.00 2011-09-09 01:08:38.625 252 12732.38 82.42 54950.80 88888.00 2011-09-09 01:08:38.750 252 12732.38 82.42 54950.78 88888.00 2011-09-09 01:08:38.875 252 12732.40 82.40 54950.80 88888.00 2011-09-09 01:08:39.000 252 12732.38 82.40 54950.78 88888.00 2011-09-09 01:08:39.125 252 12732.38 82.40 54950.78 88888.00 2011-09-09 01:08:39.250 252 12732.38 82.40 54950.80 88888.00 2011-09-09 01:08:39.375 252 12732.40 82.42 54950.78 88888.00 2011-09-09 01:08:39.500 252 12732.35 82.40 54950.78 88888.00 2011-09-09 01:08:39.625 252 12732.33 82.45 54950.75 88888.00 2011-09-09 01:08:39.750 252 12732.33 82.45 54950.68 88888.00 2011-09-09 01:08:39.875 252 12732.35 82.40 54950.75 88888.00 2011-09-09 01:08:40.000 252 12732.40 82.40 54950.82 88888.00 2011-09-09 01:08:40.125 252 12732.40 82.40 54950.85 88888.00 2011-09-09 01:08:40.250 252 12732.38 82.40 54950.82 88888.00 2011-09-09 01:08:40.375 252 12732.33 82.42 54950.82 88888.00 2011-09-09 01:08:40.500 252 12732.33 82.40 54950.80 88888.00 2011-09-09 01:08:40.625 252 12732.33 82.40 54950.80 88888.00 2011-09-09 01:08:40.750 252 12732.30 82.42 54950.82 88888.00 2011-09-09 01:08:40.875 252 12732.33 82.45 54950.82 88888.00 2011-09-09 01:08:41.000 252 12732.35 82.42 54950.80 88888.00 2011-09-09 01:08:41.125 252 12732.35 82.42 54950.80 88888.00 2011-09-09 01:08:41.250 252 12732.25 82.42 54950.80 88888.00 2011-09-09 01:08:41.375 252 12732.33 82.42 54950.80 88888.00 2011-09-09 01:08:41.500 252 12732.38 82.42 54950.78 88888.00 2011-09-09 01:08:41.625 252 12732.40 82.40 54950.78 88888.00 2011-09-09 01:08:41.750 252 12732.35 82.40 54950.78 88888.00 2011-09-09 01:08:41.875 252 12732.33 82.40 54950.82 88888.00 2011-09-09 01:08:42.000 252 12732.33 82.40 54950.80 88888.00 2011-09-09 01:08:42.125 252 12732.35 82.40 54950.78 88888.00 2011-09-09 01:08:42.250 252 12732.27 82.40 54950.78 88888.00 2011-09-09 01:08:42.375 252 12732.30 82.42 54950.78 88888.00 2011-09-09 01:08:42.500 252 12732.38 82.42 54950.78 88888.00 2011-09-09 01:08:42.625 252 12732.38 82.40 54950.78 88888.00 2011-09-09 01:08:42.750 252 12732.38 82.38 54950.78 88888.00 2011-09-09 01:08:42.875 252 12732.38 82.35 54950.75 88888.00 2011-09-09 01:08:43.000 252 12732.40 82.38 54950.75 88888.00 2011-09-09 01:08:43.125 252 12732.35 82.40 54950.80 88888.00 2011-09-09 01:08:43.250 252 12732.30 82.35 54950.80 88888.00 2011-09-09 01:08:43.375 252 12732.33 82.38 54950.78 88888.00 2011-09-09 01:08:43.500 252 12732.27 82.35 54950.80 88888.00 2011-09-09 01:08:43.625 252 12732.20 82.38 54950.82 88888.00 2011-09-09 01:08:43.750 252 12732.17 82.35 54950.80 88888.00 2011-09-09 01:08:43.875 252 12732.25 82.38 54950.80 88888.00 2011-09-09 01:08:44.000 252 12732.33 82.38 54950.78 88888.00 2011-09-09 01:08:44.125 252 12732.27 82.38 54950.80 88888.00 2011-09-09 01:08:44.250 252 12732.25 82.35 54950.80 88888.00 2011-09-09 01:08:44.375 252 12732.27 82.38 54950.80 88888.00 2011-09-09 01:08:44.500 252 12732.27 82.35 54950.75 88888.00 2011-09-09 01:08:44.625 252 12732.33 82.35 54950.78 88888.00 2011-09-09 01:08:44.750 252 12732.35 82.35 54950.78 88888.00 2011-09-09 01:08:44.875 252 12732.30 82.35 54950.78 88888.00 2011-09-09 01:08:45.000 252 12732.25 82.35 54950.80 88888.00 2011-09-09 01:08:45.125 252 12732.20 82.38 54950.80 88888.00 2011-09-09 01:08:45.250 252 12732.20 82.33 54950.80 88888.00 2011-09-09 01:08:45.375 252 12732.20 82.38 54950.78 88888.00 2011-09-09 01:08:45.500 252 12732.20 82.38 54950.78 88888.00 2011-09-09 01:08:45.625 252 12732.17 82.38 54950.75 88888.00 2011-09-09 01:08:45.750 252 12732.17 82.35 54950.75 88888.00 2011-09-09 01:08:45.875 252 12732.25 82.38 54950.78 88888.00 2011-09-09 01:08:46.000 252 12732.33 82.38 54950.80 88888.00 2011-09-09 01:08:46.125 252 12732.27 82.40 54950.80 88888.00 2011-09-09 01:08:46.250 252 12732.27 82.38 54950.80 88888.00 2011-09-09 01:08:46.375 252 12732.33 82.38 54950.80 88888.00 2011-09-09 01:08:46.500 252 12732.27 82.38 54950.80 88888.00 2011-09-09 01:08:46.625 252 12732.27 82.40 54950.78 88888.00 2011-09-09 01:08:46.750 252 12732.20 82.40 54950.75 88888.00 2011-09-09 01:08:46.875 252 12732.12 82.40 54950.78 88888.00 2011-09-09 01:08:47.000 252 12732.15 82.38 54950.75 88888.00 2011-09-09 01:08:47.125 252 12732.20 82.38 54950.75 88888.00 2011-09-09 01:08:47.250 252 12732.17 82.35 54950.75 88888.00 2011-09-09 01:08:47.375 252 12732.17 82.35 54950.75 88888.00 2011-09-09 01:08:47.500 252 12732.17 82.35 54950.78 88888.00 2011-09-09 01:08:47.625 252 12732.20 82.38 54950.80 88888.00 2011-09-09 01:08:47.750 252 12732.15 82.38 54950.80 88888.00 2011-09-09 01:08:47.875 252 12732.20 82.38 54950.78 88888.00 2011-09-09 01:08:48.000 252 12732.30 82.42 54950.78 88888.00 2011-09-09 01:08:48.125 252 12732.30 82.40 54950.78 88888.00 2011-09-09 01:08:48.250 252 12732.23 82.38 54950.78 88888.00 2011-09-09 01:08:48.375 252 12732.23 82.38 54950.78 88888.00 2011-09-09 01:08:48.500 252 12732.20 82.38 54950.78 88888.00 2011-09-09 01:08:48.625 252 12732.17 82.35 54950.78 88888.00 2011-09-09 01:08:48.750 252 12732.20 82.35 54950.75 88888.00 2011-09-09 01:08:48.875 252 12732.17 82.33 54950.75 88888.00 2011-09-09 01:08:49.000 252 12732.20 82.33 54950.75 88888.00 2011-09-09 01:08:49.125 252 12732.20 82.33 54950.75 88888.00 2011-09-09 01:08:49.250 252 12732.20 82.35 54950.78 88888.00 2011-09-09 01:08:49.375 252 12732.20 82.38 54950.78 88888.00 2011-09-09 01:08:49.500 252 12732.23 82.38 54950.75 88888.00 2011-09-09 01:08:49.625 252 12732.20 82.38 54950.78 88888.00 2011-09-09 01:08:49.750 252 12732.20 82.38 54950.78 88888.00 2011-09-09 01:08:49.875 252 12732.20 82.35 54950.75 88888.00 2011-09-09 01:08:50.000 252 12732.17 82.35 54950.75 88888.00 2011-09-09 01:08:50.125 252 12732.15 82.35 54950.78 88888.00 2011-09-09 01:08:50.250 252 12732.20 82.35 54950.78 88888.00 2011-09-09 01:08:50.375 252 12732.23 82.40 54950.80 88888.00 2011-09-09 01:08:50.500 252 12732.23 82.40 54950.80 88888.00 2011-09-09 01:08:50.625 252 12732.27 82.40 54950.80 88888.00 2011-09-09 01:08:50.750 252 12732.30 82.38 54950.75 88888.00 2011-09-09 01:08:50.875 252 12732.25 82.38 54950.78 88888.00 2011-09-09 01:08:51.000 252 12732.23 82.38 54950.80 88888.00 2011-09-09 01:08:51.125 252 12732.23 82.38 54950.80 88888.00 2011-09-09 01:08:51.250 252 12732.20 82.33 54950.78 88888.00 2011-09-09 01:08:51.375 252 12732.23 82.35 54950.80 88888.00 2011-09-09 01:08:51.500 252 12732.20 82.35 54950.80 88888.00 2011-09-09 01:08:51.625 252 12732.15 82.35 54950.82 88888.00 2011-09-09 01:08:51.750 252 12732.20 82.38 54950.78 88888.00 2011-09-09 01:08:51.875 252 12732.20 82.35 54950.78 88888.00 2011-09-09 01:08:52.000 252 12732.20 82.35 54950.80 88888.00 2011-09-09 01:08:52.125 252 12732.25 82.35 54950.82 88888.00 2011-09-09 01:08:52.250 252 12732.23 82.35 54950.80 88888.00 2011-09-09 01:08:52.375 252 12732.27 82.35 54950.80 88888.00 2011-09-09 01:08:52.500 252 12732.25 82.33 54950.80 88888.00 2011-09-09 01:08:52.625 252 12732.17 82.35 54950.80 88888.00 2011-09-09 01:08:52.750 252 12732.15 82.35 54950.80 88888.00 2011-09-09 01:08:52.875 252 12732.17 82.35 54950.78 88888.00 2011-09-09 01:08:53.000 252 12732.17 82.35 54950.80 88888.00 2011-09-09 01:08:53.125 252 12732.17 82.35 54950.82 88888.00 2011-09-09 01:08:53.250 252 12732.17 82.33 54950.82 88888.00 2011-09-09 01:08:53.375 252 12732.23 82.35 54950.80 88888.00 2011-09-09 01:08:53.500 252 12732.23 82.35 54950.80 88888.00 2011-09-09 01:08:53.625 252 12732.17 82.33 54950.78 88888.00 2011-09-09 01:08:53.750 252 12732.10 82.33 54950.78 88888.00 2011-09-09 01:08:53.875 252 12732.08 82.33 54950.80 88888.00 2011-09-09 01:08:54.000 252 12732.10 82.33 54950.78 88888.00 2011-09-09 01:08:54.125 252 12732.10 82.35 54950.80 88888.00 2011-09-09 01:08:54.250 252 12732.05 82.35 54950.80 88888.00 2011-09-09 01:08:54.375 252 12732.12 82.35 54950.78 88888.00 2011-09-09 01:08:54.500 252 12732.15 82.33 54950.72 88888.00 2011-09-09 01:08:54.625 252 12732.17 82.30 54950.78 88888.00 2011-09-09 01:08:54.750 252 12732.12 82.30 54950.75 88888.00 2011-09-09 01:08:54.875 252 12732.15 82.33 54950.78 88888.00 2011-09-09 01:08:55.000 252 12732.12 82.30 54950.78 88888.00 2011-09-09 01:08:55.125 252 12732.10 82.30 54950.78 88888.00 2011-09-09 01:08:55.250 252 12732.08 82.30 54950.80 88888.00 2011-09-09 01:08:55.375 252 12732.10 82.30 54950.78 88888.00 2011-09-09 01:08:55.500 252 12732.08 82.33 54950.78 88888.00 2011-09-09 01:08:55.625 252 12732.08 82.30 54950.80 88888.00 2011-09-09 01:08:55.750 252 12732.12 82.33 54950.78 88888.00 2011-09-09 01:08:55.875 252 12732.15 82.33 54950.80 88888.00 2011-09-09 01:08:56.000 252 12732.12 82.35 54950.78 88888.00 2011-09-09 01:08:56.125 252 12732.08 82.35 54950.78 88888.00 2011-09-09 01:08:56.250 252 12732.08 82.30 54950.78 88888.00 2011-09-09 01:08:56.375 252 12732.02 82.30 54950.75 88888.00 2011-09-09 01:08:56.500 252 12732.08 82.30 54950.75 88888.00 2011-09-09 01:08:56.625 252 12732.10 82.30 54950.78 88888.00 2011-09-09 01:08:56.750 252 12732.08 82.28 54950.78 88888.00 2011-09-09 01:08:56.875 252 12732.08 82.25 54950.78 88888.00 2011-09-09 01:08:57.000 252 12732.10 82.28 54950.72 88888.00 2011-09-09 01:08:57.125 252 12732.08 82.30 54950.75 88888.00 2011-09-09 01:08:57.250 252 12732.08 82.25 54950.75 88888.00 2011-09-09 01:08:57.375 252 12732.10 82.25 54950.75 88888.00 2011-09-09 01:08:57.500 252 12732.12 82.28 54950.78 88888.00 2011-09-09 01:08:57.625 252 12732.12 82.33 54950.78 88888.00 2011-09-09 01:08:57.750 252 12732.08 82.30 54950.75 88888.00 2011-09-09 01:08:57.875 252 12732.05 82.28 54950.75 88888.00 2011-09-09 01:08:58.000 252 12732.10 82.30 54950.78 88888.00 2011-09-09 01:08:58.125 252 12732.08 82.28 54950.78 88888.00 2011-09-09 01:08:58.250 252 12732.02 82.28 54950.75 88888.00 2011-09-09 01:08:58.375 252 12732.08 82.30 54950.78 88888.00 2011-09-09 01:08:58.500 252 12732.12 82.30 54950.75 88888.00 2011-09-09 01:08:58.625 252 12732.15 82.30 54950.75 88888.00 2011-09-09 01:08:58.750 252 12732.17 82.28 54950.75 88888.00 2011-09-09 01:08:58.875 252 12732.17 82.28 54950.78 88888.00 2011-09-09 01:08:59.000 252 12732.15 82.25 54950.75 88888.00 2011-09-09 01:08:59.125 252 12732.15 82.28 54950.75 88888.00 2011-09-09 01:08:59.250 252 12732.10 82.30 54950.75 88888.00 2011-09-09 01:08:59.375 252 12732.15 82.30 54950.75 88888.00 2011-09-09 01:08:59.500 252 12732.15 82.30 54950.75 88888.00 2011-09-09 01:08:59.625 252 12732.17 82.30 54950.75 88888.00 2011-09-09 01:08:59.750 252 12732.15 82.28 54950.72 88888.00 2011-09-09 01:08:59.875 252 12732.12 82.28 54950.75 88888.00 2011-09-09 01:09:00.000 252 12732.05 82.28 54950.75 88888.00 2011-09-09 01:09:00.125 252 12731.98 82.25 54950.78 88888.00 2011-09-09 01:09:00.250 252 12731.98 82.25 54950.75 88888.00 2011-09-09 01:09:00.375 252 12732.02 82.25 54950.78 88888.00 2011-09-09 01:09:00.500 252 12732.00 82.25 54950.78 88888.00 2011-09-09 01:09:00.625 252 12731.95 82.28 54950.75 88888.00 2011-09-09 01:09:00.750 252 12731.92 82.30 54950.75 88888.00 2011-09-09 01:09:00.875 252 12731.98 82.30 54950.75 88888.00 2011-09-09 01:09:01.000 252 12732.02 82.28 54950.78 88888.00 2011-09-09 01:09:01.125 252 12732.02 82.28 54950.78 88888.00 2011-09-09 01:09:01.250 252 12732.02 82.25 54950.75 88888.00 2011-09-09 01:09:01.375 252 12732.10 82.25 54950.72 88888.00 2011-09-09 01:09:01.500 252 12732.10 82.28 54950.75 88888.00 2011-09-09 01:09:01.625 252 12732.08 82.28 54950.78 88888.00 2011-09-09 01:09:01.750 252 12732.05 82.25 54950.75 88888.00 2011-09-09 01:09:01.875 252 12732.05 82.25 54950.75 88888.00 2011-09-09 01:09:02.000 252 12732.05 82.25 54950.72 88888.00 2011-09-09 01:09:02.125 252 12732.15 82.30 54950.75 88888.00 2011-09-09 01:09:02.250 252 12732.08 82.28 54950.72 88888.00 2011-09-09 01:09:02.375 252 12731.98 82.28 54950.72 88888.00 2011-09-09 01:09:02.500 252 12731.98 82.25 54950.75 88888.00 2011-09-09 01:09:02.625 252 12732.00 82.22 54950.72 88888.00 2011-09-09 01:09:02.750 252 12732.02 82.25 54950.72 88888.00 2011-09-09 01:09:02.875 252 12732.02 82.25 54950.72 88888.00 2011-09-09 01:09:03.000 252 12732.08 82.25 54950.75 88888.00 2011-09-09 01:09:03.125 252 12732.08 82.25 54950.78 88888.00 2011-09-09 01:09:03.250 252 12731.98 82.22 54950.75 88888.00 2011-09-09 01:09:03.375 252 12731.95 82.25 54950.75 88888.00 2011-09-09 01:09:03.500 252 12732.00 82.28 54950.75 88888.00 2011-09-09 01:09:03.625 252 12732.05 82.25 54950.75 88888.00 2011-09-09 01:09:03.750 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:03.875 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:04.000 252 12732.05 82.22 54950.72 88888.00 2011-09-09 01:09:04.125 252 12732.10 82.25 54950.78 88888.00 2011-09-09 01:09:04.250 252 12732.02 82.22 54950.75 88888.00 2011-09-09 01:09:04.375 252 12732.00 82.20 54950.72 88888.00 2011-09-09 01:09:04.500 252 12732.08 82.20 54950.72 88888.00 2011-09-09 01:09:04.625 252 12732.08 82.22 54950.75 88888.00 2011-09-09 01:09:04.750 252 12732.08 82.22 54950.75 88888.00 2011-09-09 01:09:04.875 252 12732.08 82.22 54950.75 88888.00 2011-09-09 01:09:05.000 252 12732.08 82.25 54950.72 88888.00 2011-09-09 01:09:05.125 252 12732.10 82.25 54950.75 88888.00 2011-09-09 01:09:05.250 252 12732.05 82.17 54950.75 88888.00 2011-09-09 01:09:05.375 252 12732.02 82.20 54950.75 88888.00 2011-09-09 01:09:05.500 252 12731.98 82.25 54950.75 88888.00 2011-09-09 01:09:05.625 252 12731.98 82.25 54950.72 88888.00 2011-09-09 01:09:05.750 252 12732.02 82.22 54950.75 88888.00 2011-09-09 01:09:05.875 252 12732.05 82.25 54950.75 88888.00 2011-09-09 01:09:06.000 252 12732.05 82.22 54950.72 88888.00 2011-09-09 01:09:06.125 252 12732.05 82.20 54950.75 88888.00 2011-09-09 01:09:06.250 252 12732.00 82.20 54950.75 88888.00 2011-09-09 01:09:06.375 252 12732.02 82.20 54950.75 88888.00 2011-09-09 01:09:06.500 252 12732.02 82.22 54950.75 88888.00 2011-09-09 01:09:06.625 252 12732.02 82.22 54950.72 88888.00 2011-09-09 01:09:06.750 252 12732.05 82.22 54950.75 88888.00 2011-09-09 01:09:06.875 252 12731.98 82.20 54950.75 88888.00 2011-09-09 01:09:07.000 252 12731.95 82.20 54950.75 88888.00 2011-09-09 01:09:07.125 252 12731.98 82.25 54950.75 88888.00 2011-09-09 01:09:07.250 252 12732.00 82.25 54950.75 88888.00 2011-09-09 01:09:07.375 252 12732.02 82.25 54950.75 88888.00 2011-09-09 01:09:07.500 252 12732.00 82.25 54950.72 88888.00 2011-09-09 01:09:07.625 252 12732.02 82.22 54950.70 88888.00 2011-09-09 01:09:07.750 252 12732.08 82.22 54950.72 88888.00 2011-09-09 01:09:07.875 252 12732.05 82.22 54950.75 88888.00 2011-09-09 01:09:08.000 252 12732.00 82.22 54950.70 88888.00 2011-09-09 01:09:08.125 252 12731.92 82.22 54950.72 88888.00 2011-09-09 01:09:08.250 252 12731.88 82.22 54950.75 88888.00 2011-09-09 01:09:08.375 252 12731.92 82.22 54950.75 88888.00 2011-09-09 01:09:08.500 252 12731.95 82.25 54950.75 88888.00 2011-09-09 01:09:08.625 252 12731.98 82.28 54950.72 88888.00 2011-09-09 01:09:08.750 252 12731.98 82.25 54950.75 88888.00 2011-09-09 01:09:08.875 252 12731.95 82.25 54950.75 88888.00 2011-09-09 01:09:09.000 252 12731.95 82.22 54950.72 88888.00 2011-09-09 01:09:09.125 252 12731.92 82.20 54950.75 88888.00 2011-09-09 01:09:09.250 252 12731.88 82.20 54950.75 88888.00 2011-09-09 01:09:09.375 252 12731.95 82.22 54950.72 88888.00 2011-09-09 01:09:09.500 252 12732.00 82.22 54950.72 88888.00 2011-09-09 01:09:09.625 252 12732.00 82.20 54950.70 88888.00 2011-09-09 01:09:09.750 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:09.875 252 12731.92 82.22 54950.72 88888.00 2011-09-09 01:09:10.000 252 12731.95 82.25 54950.72 88888.00 2011-09-09 01:09:10.125 252 12732.00 82.25 54950.72 88888.00 2011-09-09 01:09:10.250 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:10.375 252 12732.00 82.25 54950.72 88888.00 2011-09-09 01:09:10.500 252 12731.98 82.28 54950.72 88888.00 2011-09-09 01:09:10.625 252 12731.98 82.20 54950.72 88888.00 2011-09-09 01:09:10.750 252 12731.92 82.17 54950.72 88888.00 2011-09-09 01:09:10.875 252 12731.95 82.20 54950.75 88888.00 2011-09-09 01:09:11.000 252 12732.00 82.25 54950.75 88888.00 2011-09-09 01:09:11.125 252 12731.98 82.22 54950.72 88888.00 2011-09-09 01:09:11.250 252 12731.88 82.17 54950.72 88888.00 2011-09-09 01:09:11.375 252 12731.92 82.17 54950.70 88888.00 2011-09-09 01:09:11.500 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:11.625 252 12731.92 82.22 54950.72 88888.00 2011-09-09 01:09:11.750 252 12731.98 82.25 54950.72 88888.00 2011-09-09 01:09:11.875 252 12732.00 82.25 54950.72 88888.00 2011-09-09 01:09:12.000 252 12732.00 82.22 54950.72 88888.00 2011-09-09 01:09:12.125 252 12731.98 82.25 54950.72 88888.00 2011-09-09 01:09:12.250 252 12731.90 82.22 54950.70 88888.00 2011-09-09 01:09:12.375 252 12731.95 82.25 54950.68 88888.00 2011-09-09 01:09:12.500 252 12731.98 82.25 54950.70 88888.00 2011-09-09 01:09:12.625 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:12.750 252 12732.00 82.25 54950.68 88888.00 2011-09-09 01:09:12.875 252 12732.00 82.25 54950.68 88888.00 2011-09-09 01:09:13.000 252 12732.00 82.25 54950.72 88888.00 2011-09-09 01:09:13.125 252 12731.98 82.25 54950.72 88888.00 2011-09-09 01:09:13.250 252 12731.95 82.28 54950.70 88888.00 2011-09-09 01:09:13.375 252 12731.95 82.28 54950.72 88888.00 2011-09-09 01:09:13.500 252 12731.90 82.30 54950.75 88888.00 2011-09-09 01:09:13.625 252 12731.95 82.25 54950.75 88888.00 2011-09-09 01:09:13.750 252 12731.98 82.20 54950.72 88888.00 2011-09-09 01:09:13.875 252 12731.92 82.20 54950.68 88888.00 2011-09-09 01:09:14.000 252 12731.95 82.20 54950.70 88888.00 2011-09-09 01:09:14.125 252 12731.95 82.20 54950.75 88888.00 2011-09-09 01:09:14.250 252 12731.88 82.20 54950.75 88888.00 2011-09-09 01:09:14.375 252 12731.90 82.22 54950.72 88888.00 2011-09-09 01:09:14.500 252 12731.92 82.22 54950.72 88888.00 2011-09-09 01:09:14.625 252 12731.98 82.22 54950.72 88888.00 2011-09-09 01:09:14.750 252 12732.00 82.25 54950.70 88888.00 2011-09-09 01:09:14.875 252 12732.00 82.22 54950.72 88888.00 2011-09-09 01:09:15.000 252 12731.92 82.20 54950.72 88888.00 2011-09-09 01:09:15.125 252 12731.92 82.20 54950.75 88888.00 2011-09-09 01:09:15.250 252 12731.90 82.17 54950.75 88888.00 2011-09-09 01:09:15.375 252 12731.92 82.22 54950.72 88888.00 2011-09-09 01:09:15.500 252 12731.92 82.28 54950.70 88888.00 2011-09-09 01:09:15.625 252 12731.88 82.20 54950.70 88888.00 2011-09-09 01:09:15.750 252 12731.88 82.20 54950.72 88888.00 2011-09-09 01:09:15.875 252 12731.90 82.22 54950.72 88888.00 2011-09-09 01:09:16.000 252 12731.90 82.20 54950.70 88888.00 2011-09-09 01:09:16.125 252 12731.95 82.20 54950.72 88888.00 2011-09-09 01:09:16.250 252 12731.92 82.15 54950.72 88888.00 2011-09-09 01:09:16.375 252 12731.92 82.20 54950.72 88888.00 2011-09-09 01:09:16.500 252 12731.95 82.25 54950.72 88888.00 2011-09-09 01:09:16.625 252 12732.00 82.25 54950.72 88888.00 2011-09-09 01:09:16.750 252 12731.98 82.20 54950.70 88888.00 2011-09-09 01:09:16.875 252 12731.98 82.17 54950.70 88888.00 2011-09-09 01:09:17.000 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:17.125 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:17.250 252 12731.92 82.20 54950.68 88888.00 2011-09-09 01:09:17.375 252 12731.95 82.22 54950.68 88888.00 2011-09-09 01:09:17.500 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:17.625 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:17.750 252 12731.95 82.22 54950.68 88888.00 2011-09-09 01:09:17.875 252 12731.90 82.20 54950.68 88888.00 2011-09-09 01:09:18.000 252 12731.92 82.22 54950.70 88888.00 2011-09-09 01:09:18.125 252 12731.92 82.20 54950.72 88888.00 2011-09-09 01:09:18.250 252 12731.92 82.20 54950.72 88888.00 2011-09-09 01:09:18.375 252 12731.98 82.22 54950.72 88888.00 2011-09-09 01:09:18.500 252 12731.95 82.25 54950.72 88888.00 2011-09-09 01:09:18.625 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:18.750 252 12731.92 82.22 54950.70 88888.00 2011-09-09 01:09:18.875 252 12731.92 82.25 54950.72 88888.00 2011-09-09 01:09:19.000 252 12731.88 82.25 54950.72 88888.00 2011-09-09 01:09:19.125 252 12731.88 82.22 54950.72 88888.00 2011-09-09 01:09:19.250 252 12731.85 82.20 54950.72 88888.00 2011-09-09 01:09:19.375 252 12731.85 82.20 54950.72 88888.00 2011-09-09 01:09:19.500 252 12731.90 82.22 54950.70 88888.00 2011-09-09 01:09:19.625 252 12731.95 82.22 54950.72 88888.00 2011-09-09 01:09:19.750 252 12731.95 82.25 54950.72 88888.00 2011-09-09 01:09:19.875 252 12731.88 82.20 54950.72 88888.00 2011-09-09 01:09:20.000 252 12731.88 82.22 54950.72 88888.00 2011-09-09 01:09:20.125 252 12731.92 82.25 54950.70 88888.00 2011-09-09 01:09:20.250 252 12731.90 82.22 54950.72 88888.00 2011-09-09 01:09:20.375 252 12731.92 82.22 54950.70 88888.00 2011-09-09 01:09:20.500 252 12731.95 82.22 54950.72 88888.00 2011-09-09 01:09:20.625 252 12731.95 82.25 54950.72 88888.00 2011-09-09 01:09:20.750 252 12731.90 82.25 54950.75 88888.00 2011-09-09 01:09:20.875 252 12731.92 82.25 54950.72 88888.00 2011-09-09 01:09:21.000 252 12731.95 82.20 54950.72 88888.00 2011-09-09 01:09:21.125 252 12731.90 82.20 54950.72 88888.00 2011-09-09 01:09:21.250 252 12731.90 82.20 54950.72 88888.00 2011-09-09 01:09:21.375 252 12731.95 82.25 54950.72 88888.00 2011-09-09 01:09:21.500 252 12731.92 82.25 54950.70 88888.00 2011-09-09 01:09:21.625 252 12731.88 82.22 54950.72 88888.00 2011-09-09 01:09:21.750 252 12731.88 82.22 54950.70 88888.00 2011-09-09 01:09:21.875 252 12731.95 82.25 54950.70 88888.00 2011-09-09 01:09:22.000 252 12731.95 82.25 54950.70 88888.00 2011-09-09 01:09:22.125 252 12731.88 82.28 54950.75 88888.00 2011-09-09 01:09:22.250 252 12731.88 82.25 54950.72 88888.00 2011-09-09 01:09:22.375 252 12731.92 82.25 54950.72 88888.00 2011-09-09 01:09:22.500 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:22.625 252 12731.95 82.25 54950.72 88888.00 2011-09-09 01:09:22.750 252 12731.92 82.25 54950.70 88888.00 2011-09-09 01:09:22.875 252 12731.88 82.25 54950.72 88888.00 2011-09-09 01:09:23.000 252 12731.90 82.22 54950.72 88888.00 2011-09-09 01:09:23.125 252 12731.88 82.22 54950.72 88888.00 2011-09-09 01:09:23.250 252 12731.88 82.17 54950.72 88888.00 2011-09-09 01:09:23.375 252 12731.98 82.22 54950.72 88888.00 2011-09-09 01:09:23.500 252 12731.92 82.22 54950.72 88888.00 2011-09-09 01:09:23.625 252 12731.88 82.20 54950.72 88888.00 2011-09-09 01:09:23.750 252 12731.90 82.17 54950.70 88888.00 2011-09-09 01:09:23.875 252 12731.92 82.20 54950.68 88888.00 2011-09-09 01:09:24.000 252 12731.95 82.20 54950.68 88888.00 2011-09-09 01:09:24.125 252 12731.90 82.17 54950.70 88888.00 2011-09-09 01:09:24.250 252 12731.85 82.17 54950.72 88888.00 2011-09-09 01:09:24.375 252 12731.88 82.22 54950.75 88888.00 2011-09-09 01:09:24.500 252 12731.92 82.17 54950.75 88888.00 2011-09-09 01:09:24.625 252 12731.95 82.20 54950.72 88888.00 2011-09-09 01:09:24.750 252 12731.92 82.22 54950.72 88888.00 2011-09-09 01:09:24.875 252 12731.92 82.25 54950.70 88888.00 2011-09-09 01:09:25.000 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:25.125 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:25.250 252 12731.92 82.22 54950.70 88888.00 2011-09-09 01:09:25.375 252 12731.90 82.20 54950.70 88888.00 2011-09-09 01:09:25.500 252 12731.85 82.17 54950.68 88888.00 2011-09-09 01:09:25.625 252 12731.88 82.17 54950.70 88888.00 2011-09-09 01:09:25.750 252 12731.85 82.17 54950.72 88888.00 2011-09-09 01:09:25.875 252 12731.88 82.20 54950.72 88888.00 2011-09-09 01:09:26.000 252 12731.88 82.25 54950.72 88888.00 2011-09-09 01:09:26.125 252 12731.88 82.25 54950.72 88888.00 2011-09-09 01:09:26.250 252 12731.85 82.20 54950.70 88888.00 2011-09-09 01:09:26.375 252 12731.92 82.20 54950.68 88888.00 2011-09-09 01:09:26.500 252 12731.90 82.20 54950.65 88888.00 2011-09-09 01:09:26.625 252 12731.88 82.20 54950.68 88888.00 2011-09-09 01:09:26.750 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:26.875 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:27.000 252 12731.95 82.20 54950.68 88888.00 2011-09-09 01:09:27.125 252 12731.95 82.17 54950.70 88888.00 2011-09-09 01:09:27.250 252 12731.92 82.15 54950.72 88888.00 2011-09-09 01:09:27.375 252 12731.95 82.15 54950.72 88888.00 2011-09-09 01:09:27.500 252 12731.92 82.17 54950.72 88888.00 2011-09-09 01:09:27.625 252 12731.88 82.20 54950.72 88888.00 2011-09-09 01:09:27.750 252 12731.85 82.22 54950.72 88888.00 2011-09-09 01:09:27.875 252 12731.90 82.22 54950.72 88888.00 2011-09-09 01:09:28.000 252 12731.95 82.20 54950.70 88888.00 2011-09-09 01:09:28.125 252 12731.92 82.20 54950.72 88888.00 2011-09-09 01:09:28.250 252 12731.92 82.22 54950.70 88888.00 2011-09-09 01:09:28.375 252 12731.98 82.25 54950.70 88888.00 2011-09-09 01:09:28.500 252 12731.98 82.25 54950.70 88888.00 2011-09-09 01:09:28.625 252 12731.98 82.25 54950.72 88888.00 2011-09-09 01:09:28.750 252 12731.92 82.25 54950.72 88888.00 2011-09-09 01:09:28.875 252 12731.92 82.22 54950.70 88888.00 2011-09-09 01:09:29.000 252 12731.92 82.22 54950.68 88888.00 2011-09-09 01:09:29.125 252 12731.90 82.25 54950.68 88888.00 2011-09-09 01:09:29.250 252 12731.90 82.22 54950.70 88888.00 2011-09-09 01:09:29.375 252 12731.92 82.22 54950.72 88888.00 2011-09-09 01:09:29.500 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:29.625 252 12731.95 82.22 54950.65 88888.00 2011-09-09 01:09:29.750 252 12731.92 82.22 54950.68 88888.00 2011-09-09 01:09:29.875 252 12731.90 82.25 54950.70 88888.00 2011-09-09 01:09:30.000 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:30.125 252 12731.95 82.17 54950.70 88888.00 2011-09-09 01:09:30.250 252 12731.90 82.17 54950.70 88888.00 2011-09-09 01:09:30.375 252 12731.88 82.22 54950.68 88888.00 2011-09-09 01:09:30.500 252 12731.92 82.25 54950.68 88888.00 2011-09-09 01:09:30.625 252 12731.95 82.25 54950.70 88888.00 2011-09-09 01:09:30.750 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:30.875 252 12731.98 82.22 54950.68 88888.00 2011-09-09 01:09:31.000 252 12731.95 82.25 54950.68 88888.00 2011-09-09 01:09:31.125 252 12731.92 82.22 54950.68 88888.00 2011-09-09 01:09:31.250 252 12731.85 82.22 54950.70 88888.00 2011-09-09 01:09:31.375 252 12731.88 82.28 54950.70 88888.00 2011-09-09 01:09:31.500 252 12731.88 82.25 54950.70 88888.00 2011-09-09 01:09:31.625 252 12731.88 82.25 54950.70 88888.00 2011-09-09 01:09:31.750 252 12731.90 82.25 54950.70 88888.00 2011-09-09 01:09:31.875 252 12731.92 82.22 54950.70 88888.00 2011-09-09 01:09:32.000 252 12731.90 82.22 54950.65 88888.00 2011-09-09 01:09:32.125 252 12731.88 82.20 54950.68 88888.00 2011-09-09 01:09:32.250 252 12731.85 82.20 54950.70 88888.00 2011-09-09 01:09:32.375 252 12731.85 82.25 54950.70 88888.00 2011-09-09 01:09:32.500 252 12731.85 82.28 54950.70 88888.00 2011-09-09 01:09:32.625 252 12731.90 82.30 54950.68 88888.00 2011-09-09 01:09:32.750 252 12731.95 82.28 54950.68 88888.00 2011-09-09 01:09:32.875 252 12731.95 82.25 54950.70 88888.00 2011-09-09 01:09:33.000 252 12731.98 82.25 54950.68 88888.00 2011-09-09 01:09:33.125 252 12731.98 82.28 54950.68 88888.00 2011-09-09 01:09:33.250 252 12731.92 82.22 54950.68 88888.00 2011-09-09 01:09:33.375 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:33.500 252 12732.00 82.22 54950.72 88888.00 2011-09-09 01:09:33.625 252 12731.98 82.20 54950.70 88888.00 2011-09-09 01:09:33.750 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:33.875 252 12731.88 82.22 54950.72 88888.00 2011-09-09 01:09:34.000 252 12731.85 82.22 54950.72 88888.00 2011-09-09 01:09:34.125 252 12731.85 82.25 54950.72 88888.00 2011-09-09 01:09:34.250 252 12731.85 82.22 54950.70 88888.00 2011-09-09 01:09:34.375 252 12731.90 82.25 54950.70 88888.00 2011-09-09 01:09:34.500 252 12731.95 82.22 54950.72 88888.00 2011-09-09 01:09:34.625 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:34.750 252 12732.00 82.25 54950.70 88888.00 2011-09-09 01:09:34.875 252 12732.02 82.25 54950.70 88888.00 2011-09-09 01:09:35.000 252 12732.00 82.22 54950.70 88888.00 2011-09-09 01:09:35.125 252 12731.95 82.25 54950.68 88888.00 2011-09-09 01:09:35.250 252 12731.90 82.17 54950.68 88888.00 2011-09-09 01:09:35.375 252 12731.90 82.22 54950.68 88888.00 2011-09-09 01:09:35.500 252 12731.92 82.25 54950.70 88888.00 2011-09-09 01:09:35.625 252 12731.88 82.28 54950.72 88888.00 2011-09-09 01:09:35.750 252 12731.88 82.22 54950.72 88888.00 2011-09-09 01:09:35.875 252 12731.92 82.20 54950.70 88888.00 2011-09-09 01:09:36.000 252 12731.98 82.20 54950.72 88888.00 2011-09-09 01:09:36.125 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:36.250 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:36.375 252 12731.95 82.25 54950.70 88888.00 2011-09-09 01:09:36.500 252 12731.92 82.28 54950.70 88888.00 2011-09-09 01:09:36.625 252 12731.85 82.25 54950.72 88888.00 2011-09-09 01:09:36.750 252 12731.90 82.25 54950.70 88888.00 2011-09-09 01:09:36.875 252 12731.98 82.25 54950.72 88888.00 2011-09-09 01:09:37.000 252 12731.95 82.28 54950.72 88888.00 2011-09-09 01:09:37.125 252 12731.98 82.25 54950.72 88888.00 2011-09-09 01:09:37.250 252 12731.95 82.22 54950.72 88888.00 2011-09-09 01:09:37.375 252 12731.98 82.25 54950.72 88888.00 2011-09-09 01:09:37.500 252 12731.98 82.28 54950.72 88888.00 2011-09-09 01:09:37.625 252 12731.98 82.28 54950.72 88888.00 2011-09-09 01:09:37.750 252 12731.90 82.22 54950.70 88888.00 2011-09-09 01:09:37.875 252 12731.95 82.30 54950.72 88888.00 2011-09-09 01:09:38.000 252 12732.00 82.30 54950.72 88888.00 2011-09-09 01:09:38.125 252 12731.98 82.33 54950.70 88888.00 2011-09-09 01:09:38.250 252 12731.98 82.30 54950.70 88888.00 2011-09-09 01:09:38.375 252 12732.00 82.33 54950.72 88888.00 2011-09-09 01:09:38.500 252 12732.05 82.30 54950.70 88888.00 2011-09-09 01:09:38.625 252 12732.10 82.30 54950.75 88888.00 2011-09-09 01:09:38.750 252 12732.05 82.30 54950.70 88888.00 2011-09-09 01:09:38.875 252 12732.02 82.28 54950.72 88888.00 2011-09-09 01:09:39.000 252 12732.00 82.30 54950.72 88888.00 2011-09-09 01:09:39.125 252 12732.02 82.28 54950.70 88888.00 2011-09-09 01:09:39.250 252 12732.00 82.25 54950.70 88888.00 2011-09-09 01:09:39.375 252 12731.98 82.28 54950.68 88888.00 2011-09-09 01:09:39.500 252 12732.02 82.25 54950.70 88888.00 2011-09-09 01:09:39.625 252 12732.05 82.28 54950.72 88888.00 2011-09-09 01:09:39.750 252 12732.05 82.30 54950.70 88888.00 2011-09-09 01:09:39.875 252 12732.05 82.25 54950.68 88888.00 2011-09-09 01:09:40.000 252 12732.02 82.22 54950.68 88888.00 2011-09-09 01:09:40.125 252 12732.00 82.28 54950.70 88888.00 2011-09-09 01:09:40.250 252 12732.02 82.30 54950.70 88888.00 2011-09-09 01:09:40.375 252 12732.08 82.28 54950.68 88888.00 2011-09-09 01:09:40.500 252 12732.02 82.28 54950.68 88888.00 2011-09-09 01:09:40.625 252 12732.02 82.25 54950.70 88888.00 2011-09-09 01:09:40.750 252 12732.02 82.28 54950.70 88888.00 2011-09-09 01:09:40.875 252 12731.98 82.25 54950.68 88888.00 2011-09-09 01:09:41.000 252 12732.00 82.22 54950.70 88888.00 2011-09-09 01:09:41.125 252 12731.98 82.25 54950.70 88888.00 2011-09-09 01:09:41.250 252 12731.98 82.25 54950.68 88888.00 2011-09-09 01:09:41.375 252 12732.05 82.25 54950.68 88888.00 2011-09-09 01:09:41.500 252 12732.02 82.25 54950.70 88888.00 2011-09-09 01:09:41.625 252 12732.00 82.25 54950.70 88888.00 2011-09-09 01:09:41.750 252 12731.98 82.22 54950.68 88888.00 2011-09-09 01:09:41.875 252 12731.98 82.22 54950.70 88888.00 2011-09-09 01:09:42.000 252 12731.98 82.22 54950.72 88888.00 2011-09-09 01:09:42.125 252 12731.92 82.25 54950.72 88888.00 2011-09-09 01:09:42.250 252 12731.95 82.22 54950.70 88888.00 2011-09-09 01:09:42.375 252 12731.98 82.25 54950.68 88888.00 2011-09-09 01:09:42.500 252 12731.95 82.28 54950.70 88888.00 2011-09-09 01:09:42.625 252 12731.90 82.30 54950.72 88888.00 2011-09-09 01:09:42.750 252 12731.92 82.28 54950.70 88888.00 2011-09-09 01:09:42.875 252 12731.95 82.30 54950.70 88888.00 2011-09-09 01:09:43.000 252 12731.95 82.28 54950.68 88888.00 2011-09-09 01:09:43.125 252 12731.90 82.25 54950.70 88888.00 2011-09-09 01:09:43.250 252 12731.88 82.22 54950.68 88888.00 2011-09-09 01:09:43.375 252 12731.92 82.20 54950.68 88888.00 2011-09-09 01:09:43.500 252 12731.88 82.25 54950.70 88888.00 2011-09-09 01:09:43.625 252 12731.90 82.30 54950.75 88888.00 2011-09-09 01:09:43.750 252 12731.95 82.28 54950.72 88888.00 2011-09-09 01:09:43.875 252 12732.00 82.25 54950.72 88888.00 2011-09-09 01:09:44.000 252 12732.02 82.28 54950.70 88888.00 2011-09-09 01:09:44.125 252 12731.98 82.28 54950.70 88888.00 2011-09-09 01:09:44.250 252 12731.88 82.20 54950.70 88888.00 2011-09-09 01:09:44.375 252 12731.88 82.17 54950.68 88888.00 2011-09-09 01:09:44.500 252 12731.88 82.22 54950.68 88888.00 2011-09-09 01:09:44.625 252 12731.88 82.25 54950.68 88888.00 2011-09-09 01:09:44.750 252 12731.88 82.25 54950.70 88888.00 2011-09-09 01:09:44.875 252 12731.90 82.25 54950.70 88888.00 2011-09-09 01:09:45.000 252 12731.92 82.25 54950.70 88888.00 2011-09-09 01:09:45.125 252 12731.95 82.25 54950.70 88888.00 2011-09-09 01:09:45.250 252 12731.95 82.25 54950.72 88888.00 2011-09-09 01:09:45.375 252 12732.00 82.28 54950.75 88888.00 2011-09-09 01:09:45.500 252 12732.00 82.28 54950.70 88888.00 2011-09-09 01:09:45.625 252 12731.98 82.25 54950.70 88888.00 2011-09-09 01:09:45.750 252 12731.98 82.28 54950.70 88888.00 2011-09-09 01:09:45.875 252 12732.00 82.28 54950.68 88888.00 2011-09-09 01:09:46.000 252 12731.95 82.25 54950.65 88888.00 2011-09-09 01:09:46.125 252 12731.90 82.28 54950.70 88888.00 2011-09-09 01:09:46.250 252 12731.88 82.25 54950.72 88888.00 2011-09-09 01:09:46.375 252 12731.92 82.25 54950.72 88888.00 2011-09-09 01:09:46.500 252 12731.95 82.25 54950.70 88888.00 2011-09-09 01:09:46.625 252 12731.92 82.28 54950.72 88888.00 2011-09-09 01:09:46.750 252 12731.90 82.28 54950.70 88888.00 2011-09-09 01:09:46.875 252 12731.92 82.28 54950.70 88888.00 2011-09-09 01:09:47.000 252 12731.92 82.28 54950.68 88888.00 2011-09-09 01:09:47.125 252 12731.92 82.28 54950.68 88888.00 2011-09-09 01:09:47.250 252 12731.95 82.28 54950.65 88888.00 2011-09-09 01:09:47.375 252 12732.00 82.28 54950.68 88888.00 2011-09-09 01:09:47.500 252 12731.98 82.28 54950.68 88888.00 2011-09-09 01:09:47.625 252 12731.98 82.28 54950.68 88888.00 2011-09-09 01:09:47.750 252 12731.98 82.28 54950.68 88888.00 2011-09-09 01:09:47.875 252 12732.00 82.30 54950.70 88888.00 2011-09-09 01:09:48.000 252 12731.98 82.30 54950.65 88888.00 2011-09-09 01:09:48.125 252 12732.00 82.30 54950.68 88888.00 2011-09-09 01:09:48.250 252 12731.98 82.33 54950.68 88888.00 2011-09-09 01:09:48.375 252 12732.00 82.33 54950.70 88888.00 2011-09-09 01:09:48.500 252 12732.02 82.30 54950.70 88888.00 2011-09-09 01:09:48.625 252 12732.00 82.28 54950.68 88888.00 2011-09-09 01:09:48.750 252 12731.98 82.28 54950.68 88888.00 2011-09-09 01:09:48.875 252 12731.98 82.30 54950.70 88888.00 2011-09-09 01:09:49.000 252 12731.98 82.28 54950.65 88888.00 2011-09-09 01:09:49.125 252 12732.00 82.28 54950.68 88888.00 2011-09-09 01:09:49.250 252 12732.00 82.25 54950.70 88888.00 2011-09-09 01:09:49.375 252 12732.02 82.28 54950.70 88888.00 2011-09-09 01:09:49.500 252 12732.00 82.28 54950.68 88888.00 2011-09-09 01:09:49.625 252 12732.02 82.25 54950.65 88888.00 2011-09-09 01:09:49.750 252 12732.00 82.25 54950.65 88888.00 2011-09-09 01:09:49.875 252 12732.02 82.25 54950.68 88888.00 2011-09-09 01:09:50.000 252 12732.02 82.25 54950.65 88888.00 2011-09-09 01:09:50.125 252 12732.00 82.25 54950.62 88888.00 2011-09-09 01:09:50.250 252 12731.90 82.20 54950.65 88888.00 2011-09-09 01:09:50.375 252 12731.95 82.22 54950.65 88888.00 2011-09-09 01:09:50.500 252 12731.98 82.22 54950.65 88888.00 2011-09-09 01:09:50.625 252 12731.98 82.22 54950.65 88888.00 2011-09-09 01:09:50.750 252 12731.98 82.25 54950.65 88888.00 2011-09-09 01:09:50.875 252 12731.92 82.25 54950.65 88888.00 2011-09-09 01:09:51.000 252 12731.90 82.25 54950.65 88888.00 2011-09-09 01:09:51.125 252 12731.90 82.25 54950.65 88888.00 2011-09-09 01:09:51.250 252 12731.92 82.22 54950.68 88888.00 2011-09-09 01:09:51.375 252 12731.95 82.22 54950.68 88888.00 2011-09-09 01:09:51.500 252 12731.92 82.20 54950.65 88888.00 2011-09-09 01:09:51.625 252 12732.00 82.22 54950.68 88888.00 2011-09-09 01:09:51.750 252 12732.02 82.28 54950.70 88888.00 2011-09-09 01:09:51.875 252 12732.05 82.28 54950.68 88888.00 2011-09-09 01:09:52.000 252 12731.98 82.30 54950.68 88888.00 2011-09-09 01:09:52.125 252 12731.98 82.28 54950.68 88888.00 2011-09-09 01:09:52.250 252 12732.02 82.25 54950.70 88888.00 2011-09-09 01:09:52.375 252 12732.05 82.33 54950.70 88888.00 2011-09-09 01:09:52.500 252 12732.00 82.30 54950.68 88888.00 2011-09-09 01:09:52.625 252 12731.98 82.25 54950.65 88888.00 2011-09-09 01:09:52.750 252 12731.98 82.22 54950.65 88888.00 2011-09-09 01:09:52.875 252 12731.98 82.25 54950.65 88888.00 2011-09-09 01:09:53.000 252 12732.00 82.25 54950.62 88888.00 2011-09-09 01:09:53.125 252 12732.00 82.25 54950.62 88888.00 2011-09-09 01:09:53.250 252 12731.98 82.22 54950.65 88888.00 2011-09-09 01:09:53.375 252 12732.00 82.22 54950.65 88888.00 2011-09-09 01:09:53.500 252 12732.02 82.25 54950.68 88888.00 2011-09-09 01:09:53.625 252 12732.05 82.30 54950.65 88888.00 2011-09-09 01:09:53.750 252 12731.98 82.30 54950.65 88888.00 2011-09-09 01:09:53.875 252 12731.92 82.28 54950.68 88888.00 2011-09-09 01:09:54.000 252 12731.98 82.22 54950.68 88888.00 2011-09-09 01:09:54.125 252 12732.00 82.25 54950.68 88888.00 2011-09-09 01:09:54.250 252 12732.02 82.22 54950.68 88888.00 2011-09-09 01:09:54.375 252 12732.02 82.28 54950.68 88888.00 2011-09-09 01:09:54.500 252 12732.02 82.25 54950.68 88888.00 2011-09-09 01:09:54.625 252 12731.98 82.22 54950.65 88888.00 2011-09-09 01:09:54.750 252 12731.95 82.25 54950.65 88888.00 2011-09-09 01:09:54.875 252 12731.95 82.28 54950.65 88888.00 2011-09-09 01:09:55.000 252 12731.95 82.25 54950.62 88888.00 2011-09-09 01:09:55.125 252 12731.98 82.22 54950.62 88888.00 2011-09-09 01:09:55.250 252 12731.98 82.22 54950.65 88888.00 2011-09-09 01:09:55.375 252 12732.00 82.25 54950.65 88888.00 2011-09-09 01:09:55.500 252 12731.98 82.22 54950.62 88888.00 2011-09-09 01:09:55.625 252 12731.98 82.25 54950.62 88888.00 2011-09-09 01:09:55.750 252 12732.00 82.28 54950.65 88888.00 2011-09-09 01:09:55.875 252 12732.00 82.28 54950.65 88888.00 2011-09-09 01:09:56.000 252 12732.00 82.28 54950.65 88888.00 2011-09-09 01:09:56.125 252 12732.02 82.30 54950.65 88888.00 2011-09-09 01:09:56.250 252 12732.00 82.22 54950.65 88888.00 2011-09-09 01:09:56.375 252 12732.00 82.25 54950.65 88888.00 2011-09-09 01:09:56.500 252 12732.05 82.25 54950.65 88888.00 2011-09-09 01:09:56.625 252 12732.08 82.28 54950.65 88888.00 2011-09-09 01:09:56.750 252 12732.05 82.28 54950.65 88888.00 2011-09-09 01:09:56.875 252 12732.00 82.25 54950.65 88888.00 2011-09-09 01:09:57.000 252 12732.00 82.25 54950.65 88888.00 2011-09-09 01:09:57.125 252 12732.00 82.25 54950.62 88888.00 2011-09-09 01:09:57.250 252 12732.00 82.20 54950.65 88888.00 2011-09-09 01:09:57.375 252 12732.05 82.25 54950.65 88888.00 2011-09-09 01:09:57.500 252 12732.10 82.28 54950.68 88888.00 2011-09-09 01:09:57.625 252 12732.10 82.30 54950.68 88888.00 2011-09-09 01:09:57.750 252 12732.08 82.30 54950.68 88888.00 2011-09-09 01:09:57.875 252 12732.05 82.28 54950.65 88888.00 2011-09-09 01:09:58.000 252 12732.05 82.25 54950.62 88888.00 2011-09-09 01:09:58.125 252 12732.08 82.25 54950.62 88888.00 2011-09-09 01:09:58.250 252 12732.10 82.25 54950.65 88888.00 2011-09-09 01:09:58.375 252 12732.10 82.28 54950.65 88888.00 2011-09-09 01:09:58.500 252 12732.08 82.22 54950.62 88888.00 2011-09-09 01:09:58.625 252 12732.12 82.22 54950.65 88888.00 2011-09-09 01:09:58.750 252 12732.12 82.28 54950.65 88888.00 2011-09-09 01:09:58.875 252 12732.23 82.30 54950.65 88888.00 2011-09-09 01:09:59.000 252 12732.25 82.28 54950.65 88888.00 2011-09-09 01:09:59.125 252 12732.15 82.28 54950.68 88888.00 2011-09-09 01:09:59.250 252 12732.08 82.22 54950.62 88888.00 2011-09-09 01:09:59.375 252 12732.10 82.25 54950.60 88888.00 2011-09-09 01:09:59.500 252 12732.10 82.25 54950.62 88888.00 2011-09-09 01:09:59.625 252 12732.08 82.30 54950.65 88888.00 2011-09-09 01:09:59.750 252 12732.08 82.30 54950.65 88888.00 2011-09-09 01:09:59.875 252 12732.02 82.28 54950.62 88888.00 2011-09-09 01:10:00.000 252 12732.02 82.25 54950.62 88888.00 2011-09-09 01:10:00.125 252 12732.10 82.22 54950.65 88888.00 2011-09-09 01:10:00.250 252 12732.12 82.22 54950.68 88888.00 2011-09-09 01:10:00.375 252 12732.12 82.28 54950.68 88888.00 2011-09-09 01:10:00.500 252 12732.08 82.30 54950.65 88888.00 2011-09-09 01:10:00.625 252 12732.12 82.28 54950.65 88888.00 2011-09-09 01:10:00.750 252 12732.17 82.25 54950.65 88888.00 2011-09-09 01:10:00.875 252 12732.20 82.25 54950.65 88888.00 2011-09-09 01:10:01.000 252 12732.12 82.30 54950.65 88888.00 2011-09-09 01:10:01.125 252 12732.10 82.28 54950.65 88888.00 2011-09-09 01:10:01.250 252 12732.10 82.22 54950.60 88888.00 2011-09-09 01:10:01.375 252 12732.15 82.25 54950.62 88888.00 2011-09-09 01:10:01.500 252 12732.15 82.25 54950.65 88888.00 2011-09-09 01:10:01.625 252 12732.12 82.25 54950.65 88888.00 2011-09-09 01:10:01.750 252 12732.12 82.28 54950.65 88888.00 2011-09-09 01:10:01.875 252 12732.15 82.28 54950.68 88888.00 2011-09-09 01:10:02.000 252 12732.17 82.28 54950.65 88888.00 2011-09-09 01:10:02.125 252 12732.15 82.28 54950.62 88888.00 2011-09-09 01:10:02.250 252 12732.12 82.28 54950.62 88888.00 2011-09-09 01:10:02.375 252 12732.12 82.28 54950.65 88888.00 2011-09-09 01:10:02.500 252 12732.12 82.30 54950.68 88888.00 2011-09-09 01:10:02.625 252 12732.15 82.25 54950.62 88888.00 2011-09-09 01:10:02.750 252 12732.20 82.25 54950.65 88888.00 2011-09-09 01:10:02.875 252 12732.17 82.25 54950.62 88888.00 2011-09-09 01:10:03.000 252 12732.15 82.25 54950.65 88888.00 2011-09-09 01:10:03.125 252 12732.17 82.22 54950.65 88888.00 2011-09-09 01:10:03.250 252 12732.17 82.22 54950.62 88888.00 2011-09-09 01:10:03.375 252 12732.20 82.22 54950.60 88888.00 2011-09-09 01:10:03.500 252 12732.25 82.22 54950.60 88888.00 2011-09-09 01:10:03.625 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:10:03.750 252 12732.27 82.25 54950.65 88888.00 2011-09-09 01:10:03.875 252 12732.25 82.28 54950.65 88888.00 2011-09-09 01:10:04.000 252 12732.20 82.25 54950.62 88888.00 2011-09-09 01:10:04.125 252 12732.15 82.25 54950.60 88888.00 2011-09-09 01:10:04.250 252 12732.10 82.28 54950.62 88888.00 2011-09-09 01:10:04.375 252 12732.15 82.28 54950.65 88888.00 2011-09-09 01:10:04.500 252 12732.17 82.25 54950.65 88888.00 2011-09-09 01:10:04.625 252 12732.17 82.25 54950.65 88888.00 2011-09-09 01:10:04.750 252 12732.20 82.30 54950.62 88888.00 2011-09-09 01:10:04.875 252 12732.20 82.25 54950.60 88888.00 2011-09-09 01:10:05.000 252 12732.20 82.22 54950.60 88888.00 2011-09-09 01:10:05.125 252 12732.15 82.22 54950.62 88888.00 2011-09-09 01:10:05.250 252 12732.08 82.25 54950.65 88888.00 2011-09-09 01:10:05.375 252 12732.08 82.28 54950.65 88888.00 2011-09-09 01:10:05.500 252 12732.10 82.28 54950.65 88888.00 2011-09-09 01:10:05.625 252 12732.15 82.25 54950.65 88888.00 2011-09-09 01:10:05.750 252 12732.12 82.28 54950.62 88888.00 2011-09-09 01:10:05.875 252 12732.12 82.25 54950.62 88888.00 2011-09-09 01:10:06.000 252 12732.08 82.25 54950.60 88888.00 2011-09-09 01:10:06.125 252 12732.05 82.25 54950.60 88888.00 2011-09-09 01:10:06.250 252 12732.12 82.22 54950.60 88888.00 2011-09-09 01:10:06.375 252 12732.15 82.28 54950.62 88888.00 2011-09-09 01:10:06.500 252 12732.17 82.28 54950.62 88888.00 2011-09-09 01:10:06.625 252 12732.23 82.25 54950.62 88888.00 2011-09-09 01:10:06.750 252 12732.20 82.28 54950.62 88888.00 2011-09-09 01:10:06.875 252 12732.20 82.28 54950.60 88888.00 2011-09-09 01:10:07.000 252 12732.20 82.25 54950.62 88888.00 2011-09-09 01:10:07.125 252 12732.17 82.28 54950.62 88888.00 2011-09-09 01:10:07.250 252 12732.17 82.28 54950.60 88888.00 2011-09-09 01:10:07.375 252 12732.23 82.25 54950.60 88888.00 2011-09-09 01:10:07.500 252 12732.23 82.25 54950.60 88888.00 2011-09-09 01:10:07.625 252 12732.23 82.28 54950.60 88888.00 2011-09-09 01:10:07.750 252 12732.17 82.28 54950.60 88888.00 2011-09-09 01:10:07.875 252 12732.12 82.25 54950.62 88888.00 2011-09-09 01:10:08.000 252 12732.12 82.28 54950.65 88888.00 2011-09-09 01:10:08.125 252 12732.20 82.28 54950.65 88888.00 2011-09-09 01:10:08.250 252 12732.23 82.25 54950.62 88888.00 2011-09-09 01:10:08.375 252 12732.33 82.28 54950.62 88888.00 2011-09-09 01:10:08.500 252 12732.35 82.25 54950.62 88888.00 2011-09-09 01:10:08.625 252 12732.30 82.25 54950.65 88888.00 2011-09-09 01:10:08.750 252 12732.27 82.30 54950.65 88888.00 2011-09-09 01:10:08.875 252 12732.30 82.28 54950.62 88888.00 2011-09-09 01:10:09.000 252 12732.30 82.25 54950.62 88888.00 2011-09-09 01:10:09.125 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:10:09.250 252 12732.20 82.22 54950.60 88888.00 2011-09-09 01:10:09.375 252 12732.20 82.28 54950.62 88888.00 2011-09-09 01:10:09.500 252 12732.15 82.28 54950.65 88888.00 2011-09-09 01:10:09.625 252 12732.12 82.28 54950.65 88888.00 2011-09-09 01:10:09.750 252 12732.15 82.22 54950.62 88888.00 2011-09-09 01:10:09.875 252 12732.20 82.22 54950.62 88888.00 2011-09-09 01:10:10.000 252 12732.23 82.20 54950.62 88888.00 2011-09-09 01:10:10.125 252 12732.20 82.20 54950.60 88888.00 2011-09-09 01:10:10.250 252 12732.08 82.17 54950.60 88888.00 2011-09-09 01:10:10.375 252 12732.08 82.20 54950.60 88888.00 2011-09-09 01:10:10.500 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:10.625 252 12732.27 82.20 54950.60 88888.00 2011-09-09 01:10:10.750 252 12732.17 82.22 54950.60 88888.00 2011-09-09 01:10:10.875 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:11.000 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:11.125 252 12732.20 82.22 54950.62 88888.00 2011-09-09 01:10:11.250 252 12732.20 82.20 54950.60 88888.00 2011-09-09 01:10:11.375 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:10:11.500 252 12732.33 82.22 54950.62 88888.00 2011-09-09 01:10:11.625 252 12732.27 82.20 54950.62 88888.00 2011-09-09 01:10:11.750 252 12732.23 82.22 54950.60 88888.00 2011-09-09 01:10:11.875 252 12732.15 82.22 54950.60 88888.00 2011-09-09 01:10:12.000 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:12.125 252 12732.20 82.22 54950.62 88888.00 2011-09-09 01:10:12.250 252 12732.20 82.25 54950.62 88888.00 2011-09-09 01:10:12.375 252 12732.15 82.20 54950.57 88888.00 2011-09-09 01:10:12.500 252 12732.10 82.20 54950.62 88888.00 2011-09-09 01:10:12.625 252 12732.10 82.20 54950.62 88888.00 2011-09-09 01:10:12.750 252 12732.12 82.20 54950.60 88888.00 2011-09-09 01:10:12.875 252 12732.17 82.22 54950.57 88888.00 2011-09-09 01:10:13.000 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:10:13.125 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:10:13.250 252 12732.25 82.25 54950.62 88888.00 2011-09-09 01:10:13.375 252 12732.27 82.25 54950.62 88888.00 2011-09-09 01:10:13.500 252 12732.23 82.25 54950.62 88888.00 2011-09-09 01:10:13.625 252 12732.15 82.22 54950.62 88888.00 2011-09-09 01:10:13.750 252 12732.17 82.22 54950.62 88888.00 2011-09-09 01:10:13.875 252 12732.17 82.20 54950.62 88888.00 2011-09-09 01:10:14.000 252 12732.12 82.20 54950.62 88888.00 2011-09-09 01:10:14.125 252 12732.10 82.22 54950.62 88888.00 2011-09-09 01:10:14.250 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:14.375 252 12732.10 82.22 54950.60 88888.00 2011-09-09 01:10:14.500 252 12732.10 82.25 54950.62 88888.00 2011-09-09 01:10:14.625 252 12732.12 82.25 54950.62 88888.00 2011-09-09 01:10:14.750 252 12732.10 82.25 54950.62 88888.00 2011-09-09 01:10:14.875 252 12732.10 82.22 54950.62 88888.00 2011-09-09 01:10:15.000 252 12732.12 82.25 54950.60 88888.00 2011-09-09 01:10:15.125 252 12732.10 82.28 54950.62 88888.00 2011-09-09 01:10:15.250 252 12732.17 82.22 54950.62 88888.00 2011-09-09 01:10:15.375 252 12732.25 82.25 54950.62 88888.00 2011-09-09 01:10:15.500 252 12732.27 82.25 54950.62 88888.00 2011-09-09 01:10:15.625 252 12732.23 82.25 54950.62 88888.00 2011-09-09 01:10:15.750 252 12732.23 82.25 54950.62 88888.00 2011-09-09 01:10:15.875 252 12732.17 82.25 54950.60 88888.00 2011-09-09 01:10:16.000 252 12732.15 82.20 54950.60 88888.00 2011-09-09 01:10:16.125 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:16.250 252 12732.15 82.20 54950.62 88888.00 2011-09-09 01:10:16.375 252 12732.15 82.22 54950.60 88888.00 2011-09-09 01:10:16.500 252 12732.17 82.22 54950.60 88888.00 2011-09-09 01:10:16.625 252 12732.20 82.22 54950.60 88888.00 2011-09-09 01:10:16.750 252 12732.17 82.22 54950.60 88888.00 2011-09-09 01:10:16.875 252 12732.20 82.22 54950.60 88888.00 2011-09-09 01:10:17.000 252 12732.15 82.22 54950.60 88888.00 2011-09-09 01:10:17.125 252 12732.12 82.22 54950.62 88888.00 2011-09-09 01:10:17.250 252 12732.10 82.22 54950.62 88888.00 2011-09-09 01:10:17.375 252 12732.05 82.25 54950.62 88888.00 2011-09-09 01:10:17.500 252 12732.02 82.22 54950.60 88888.00 2011-09-09 01:10:17.625 252 12732.08 82.25 54950.62 88888.00 2011-09-09 01:10:17.750 252 12732.12 82.25 54950.62 88888.00 2011-09-09 01:10:17.875 252 12732.10 82.25 54950.60 88888.00 2011-09-09 01:10:18.000 252 12732.12 82.25 54950.60 88888.00 2011-09-09 01:10:18.125 252 12732.20 82.25 54950.60 88888.00 2011-09-09 01:10:18.250 252 12732.15 82.20 54950.62 88888.00 2011-09-09 01:10:18.375 252 12732.12 82.20 54950.62 88888.00 2011-09-09 01:10:18.500 252 12732.05 82.20 54950.60 88888.00 2011-09-09 01:10:18.625 252 12732.02 82.20 54950.60 88888.00 2011-09-09 01:10:18.750 252 12732.02 82.20 54950.62 88888.00 2011-09-09 01:10:18.875 252 12732.05 82.20 54950.60 88888.00 2011-09-09 01:10:19.000 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:19.125 252 12732.08 82.22 54950.62 88888.00 2011-09-09 01:10:19.250 252 12732.05 82.22 54950.57 88888.00 2011-09-09 01:10:19.375 252 12732.10 82.25 54950.55 88888.00 2011-09-09 01:10:19.500 252 12732.12 82.28 54950.57 88888.00 2011-09-09 01:10:19.625 252 12732.12 82.28 54950.62 88888.00 2011-09-09 01:10:19.750 252 12732.08 82.25 54950.62 88888.00 2011-09-09 01:10:19.875 252 12732.02 82.22 54950.60 88888.00 2011-09-09 01:10:20.000 252 12732.10 82.22 54950.62 88888.00 2011-09-09 01:10:20.125 252 12732.15 82.25 54950.65 88888.00 2011-09-09 01:10:20.250 252 12732.17 82.22 54950.62 88888.00 2011-09-09 01:10:20.375 252 12732.17 82.22 54950.62 88888.00 2011-09-09 01:10:20.500 252 12732.15 82.22 54950.60 88888.00 2011-09-09 01:10:20.625 252 12732.17 82.22 54950.62 88888.00 2011-09-09 01:10:20.750 252 12732.10 82.22 54950.62 88888.00 2011-09-09 01:10:20.875 252 12732.12 82.20 54950.60 88888.00 2011-09-09 01:10:21.000 252 12732.20 82.20 54950.57 88888.00 2011-09-09 01:10:21.125 252 12732.20 82.20 54950.60 88888.00 2011-09-09 01:10:21.250 252 12732.15 82.22 54950.62 88888.00 2011-09-09 01:10:21.375 252 12732.12 82.25 54950.57 88888.00 2011-09-09 01:10:21.500 252 12732.15 82.25 54950.60 88888.00 2011-09-09 01:10:21.625 252 12732.20 82.22 54950.57 88888.00 2011-09-09 01:10:21.750 252 12732.20 82.25 54950.60 88888.00 2011-09-09 01:10:21.875 252 12732.15 82.25 54950.60 88888.00 2011-09-09 01:10:22.000 252 12732.12 82.25 54950.57 88888.00 2011-09-09 01:10:22.125 252 12732.10 82.20 54950.60 88888.00 2011-09-09 01:10:22.250 252 12732.02 82.22 54950.60 88888.00 2011-09-09 01:10:22.375 252 12732.08 82.25 54950.60 88888.00 2011-09-09 01:10:22.500 252 12732.10 82.22 54950.60 88888.00 2011-09-09 01:10:22.625 252 12732.12 82.20 54950.57 88888.00 2011-09-09 01:10:22.750 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:10:22.875 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:23.000 252 12732.08 82.20 54950.55 88888.00 2011-09-09 01:10:23.125 252 12732.08 82.17 54950.57 88888.00 2011-09-09 01:10:23.250 252 12732.10 82.17 54950.57 88888.00 2011-09-09 01:10:23.375 252 12732.10 82.17 54950.55 88888.00 2011-09-09 01:10:23.500 252 12732.02 82.20 54950.57 88888.00 2011-09-09 01:10:23.625 252 12732.02 82.17 54950.57 88888.00 2011-09-09 01:10:23.750 252 12732.08 82.17 54950.55 88888.00 2011-09-09 01:10:23.875 252 12732.10 82.17 54950.57 88888.00 2011-09-09 01:10:24.000 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:24.125 252 12732.20 82.20 54950.62 88888.00 2011-09-09 01:10:24.250 252 12732.20 82.20 54950.62 88888.00 2011-09-09 01:10:24.375 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:24.500 252 12732.12 82.17 54950.60 88888.00 2011-09-09 01:10:24.625 252 12732.10 82.17 54950.62 88888.00 2011-09-09 01:10:24.750 252 12732.05 82.20 54950.62 88888.00 2011-09-09 01:10:24.875 252 12732.02 82.20 54950.60 88888.00 2011-09-09 01:10:25.000 252 12732.08 82.20 54950.55 88888.00 2011-09-09 01:10:25.125 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:10:25.250 252 12732.05 82.22 54950.60 88888.00 2011-09-09 01:10:25.375 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:25.500 252 12732.15 82.17 54950.57 88888.00 2011-09-09 01:10:25.625 252 12732.15 82.15 54950.57 88888.00 2011-09-09 01:10:25.750 252 12732.08 82.15 54950.60 88888.00 2011-09-09 01:10:25.875 252 12732.10 82.20 54950.57 88888.00 2011-09-09 01:10:26.000 252 12732.12 82.20 54950.60 88888.00 2011-09-09 01:10:26.125 252 12732.10 82.20 54950.62 88888.00 2011-09-09 01:10:26.250 252 12732.10 82.20 54950.62 88888.00 2011-09-09 01:10:26.375 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:26.500 252 12732.05 82.20 54950.60 88888.00 2011-09-09 01:10:26.625 252 12732.12 82.20 54950.60 88888.00 2011-09-09 01:10:26.750 252 12732.17 82.17 54950.60 88888.00 2011-09-09 01:10:26.875 252 12732.17 82.20 54950.57 88888.00 2011-09-09 01:10:27.000 252 12732.17 82.20 54950.57 88888.00 2011-09-09 01:10:27.125 252 12732.15 82.17 54950.57 88888.00 2011-09-09 01:10:27.250 252 12732.12 82.15 54950.55 88888.00 2011-09-09 01:10:27.375 252 12732.15 82.15 54950.55 88888.00 2011-09-09 01:10:27.500 252 12732.15 82.17 54950.57 88888.00 2011-09-09 01:10:27.625 252 12732.20 82.20 54950.60 88888.00 2011-09-09 01:10:27.750 252 12732.23 82.22 54950.60 88888.00 2011-09-09 01:10:27.875 252 12732.17 82.25 54950.57 88888.00 2011-09-09 01:10:28.000 252 12732.10 82.20 54950.57 88888.00 2011-09-09 01:10:28.125 252 12732.12 82.17 54950.57 88888.00 2011-09-09 01:10:28.250 252 12732.12 82.17 54950.57 88888.00 2011-09-09 01:10:28.375 252 12732.15 82.20 54950.60 88888.00 2011-09-09 01:10:28.500 252 12732.12 82.20 54950.57 88888.00 2011-09-09 01:10:28.625 252 12732.10 82.17 54950.57 88888.00 2011-09-09 01:10:28.750 252 12732.10 82.17 54950.57 88888.00 2011-09-09 01:10:28.875 252 12732.12 82.17 54950.57 88888.00 2011-09-09 01:10:29.000 252 12732.15 82.17 54950.53 88888.00 2011-09-09 01:10:29.125 252 12732.12 82.17 54950.57 88888.00 2011-09-09 01:10:29.250 252 12732.02 82.15 54950.57 88888.00 2011-09-09 01:10:29.375 252 12732.05 82.15 54950.55 88888.00 2011-09-09 01:10:29.500 252 12732.05 82.17 54950.53 88888.00 2011-09-09 01:10:29.625 252 12732.10 82.20 54950.55 88888.00 2011-09-09 01:10:29.750 252 12732.12 82.20 54950.55 88888.00 2011-09-09 01:10:29.875 252 12732.12 82.17 54950.53 88888.00 2011-09-09 01:10:30.000 252 12732.12 82.20 54950.53 88888.00 2011-09-09 01:10:30.125 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:30.250 252 12732.05 82.20 54950.57 88888.00 2011-09-09 01:10:30.375 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:30.500 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:30.625 252 12732.05 82.22 54950.57 88888.00 2011-09-09 01:10:30.750 252 12732.02 82.22 54950.60 88888.00 2011-09-09 01:10:30.875 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:31.000 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:31.125 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:10:31.250 252 12732.02 82.22 54950.60 88888.00 2011-09-09 01:10:31.375 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:10:31.500 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:31.625 252 12732.15 82.22 54950.57 88888.00 2011-09-09 01:10:31.750 252 12732.15 82.22 54950.57 88888.00 2011-09-09 01:10:31.875 252 12732.15 82.22 54950.57 88888.00 2011-09-09 01:10:32.000 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:32.125 252 12732.17 82.22 54950.60 88888.00 2011-09-09 01:10:32.250 252 12732.12 82.22 54950.60 88888.00 2011-09-09 01:10:32.375 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:32.500 252 12732.10 82.20 54950.57 88888.00 2011-09-09 01:10:32.625 252 12732.15 82.17 54950.57 88888.00 2011-09-09 01:10:32.750 252 12732.15 82.17 54950.57 88888.00 2011-09-09 01:10:32.875 252 12732.15 82.20 54950.57 88888.00 2011-09-09 01:10:33.000 252 12732.12 82.22 54950.60 88888.00 2011-09-09 01:10:33.125 252 12732.12 82.25 54950.60 88888.00 2011-09-09 01:10:33.250 252 12732.10 82.20 54950.60 88888.00 2011-09-09 01:10:33.375 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:33.500 252 12732.10 82.20 54950.60 88888.00 2011-09-09 01:10:33.625 252 12732.08 82.20 54950.60 88888.00 2011-09-09 01:10:33.750 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:10:33.875 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:34.000 252 12732.12 82.25 54950.60 88888.00 2011-09-09 01:10:34.125 252 12732.17 82.25 54950.60 88888.00 2011-09-09 01:10:34.250 252 12732.10 82.20 54950.57 88888.00 2011-09-09 01:10:34.375 252 12732.08 82.20 54950.55 88888.00 2011-09-09 01:10:34.500 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:10:34.625 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:34.750 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:34.875 252 12732.10 82.20 54950.57 88888.00 2011-09-09 01:10:35.000 252 12732.10 82.20 54950.57 88888.00 2011-09-09 01:10:35.125 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:35.250 252 12732.02 82.20 54950.60 88888.00 2011-09-09 01:10:35.375 252 12732.10 82.22 54950.57 88888.00 2011-09-09 01:10:35.500 252 12732.15 82.22 54950.57 88888.00 2011-09-09 01:10:35.625 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:35.750 252 12732.02 82.20 54950.57 88888.00 2011-09-09 01:10:35.875 252 12732.05 82.22 54950.57 88888.00 2011-09-09 01:10:36.000 252 12732.12 82.20 54950.57 88888.00 2011-09-09 01:10:36.125 252 12732.15 82.20 54950.57 88888.00 2011-09-09 01:10:36.250 252 12732.05 82.25 54950.55 88888.00 2011-09-09 01:10:36.375 252 12732.08 82.25 54950.55 88888.00 2011-09-09 01:10:36.500 252 12732.10 82.22 54950.57 88888.00 2011-09-09 01:10:36.625 252 12732.05 82.20 54950.57 88888.00 2011-09-09 01:10:36.750 252 12732.02 82.20 54950.57 88888.00 2011-09-09 01:10:36.875 252 12732.05 82.20 54950.55 88888.00 2011-09-09 01:10:37.000 252 12732.10 82.20 54950.55 88888.00 2011-09-09 01:10:37.125 252 12732.12 82.17 54950.57 88888.00 2011-09-09 01:10:37.250 252 12732.08 82.17 54950.55 88888.00 2011-09-09 01:10:37.375 252 12732.08 82.17 54950.55 88888.00 2011-09-09 01:10:37.500 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:37.625 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:37.750 252 12732.12 82.20 54950.55 88888.00 2011-09-09 01:10:37.875 252 12732.15 82.20 54950.55 88888.00 2011-09-09 01:10:38.000 252 12732.10 82.22 54950.57 88888.00 2011-09-09 01:10:38.125 252 12732.10 82.25 54950.57 88888.00 2011-09-09 01:10:38.250 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:38.375 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:10:38.500 252 12732.08 82.20 54950.55 88888.00 2011-09-09 01:10:38.625 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:10:38.750 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:38.875 252 12732.05 82.20 54950.55 88888.00 2011-09-09 01:10:39.000 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:39.125 252 12732.12 82.25 54950.57 88888.00 2011-09-09 01:10:39.250 252 12732.17 82.20 54950.57 88888.00 2011-09-09 01:10:39.375 252 12732.23 82.20 54950.55 88888.00 2011-09-09 01:10:39.500 252 12732.20 82.20 54950.57 88888.00 2011-09-09 01:10:39.625 252 12732.15 82.20 54950.57 88888.00 2011-09-09 01:10:39.750 252 12732.12 82.20 54950.57 88888.00 2011-09-09 01:10:39.875 252 12732.15 82.22 54950.60 88888.00 2011-09-09 01:10:40.000 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:40.125 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:40.250 252 12732.12 82.20 54950.57 88888.00 2011-09-09 01:10:40.375 252 12732.12 82.20 54950.57 88888.00 2011-09-09 01:10:40.500 252 12732.12 82.22 54950.60 88888.00 2011-09-09 01:10:40.625 252 12732.08 82.28 54950.60 88888.00 2011-09-09 01:10:40.750 252 12732.08 82.25 54950.57 88888.00 2011-09-09 01:10:40.875 252 12732.17 82.25 54950.57 88888.00 2011-09-09 01:10:41.000 252 12732.15 82.20 54950.57 88888.00 2011-09-09 01:10:41.125 252 12732.10 82.20 54950.60 88888.00 2011-09-09 01:10:41.250 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:41.375 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:41.500 252 12732.17 82.22 54950.57 88888.00 2011-09-09 01:10:41.625 252 12732.12 82.22 54950.60 88888.00 2011-09-09 01:10:41.750 252 12732.10 82.25 54950.57 88888.00 2011-09-09 01:10:41.875 252 12732.17 82.25 54950.60 88888.00 2011-09-09 01:10:42.000 252 12732.20 82.22 54950.60 88888.00 2011-09-09 01:10:42.125 252 12732.17 82.22 54950.62 88888.00 2011-09-09 01:10:42.250 252 12732.17 82.20 54950.60 88888.00 2011-09-09 01:10:42.375 252 12732.17 82.20 54950.57 88888.00 2011-09-09 01:10:42.500 252 12732.15 82.22 54950.60 88888.00 2011-09-09 01:10:42.625 252 12732.15 82.25 54950.62 88888.00 2011-09-09 01:10:42.750 252 12732.12 82.28 54950.62 88888.00 2011-09-09 01:10:42.875 252 12732.10 82.22 54950.62 88888.00 2011-09-09 01:10:43.000 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:43.125 252 12732.12 82.25 54950.57 88888.00 2011-09-09 01:10:43.250 252 12732.08 82.20 54950.57 88888.00 2011-09-09 01:10:43.375 252 12732.12 82.22 54950.57 88888.00 2011-09-09 01:10:43.500 252 12732.12 82.25 54950.57 88888.00 2011-09-09 01:10:43.625 252 12732.10 82.22 54950.60 88888.00 2011-09-09 01:10:43.750 252 12732.12 82.20 54950.57 88888.00 2011-09-09 01:10:43.875 252 12732.17 82.17 54950.57 88888.00 2011-09-09 01:10:44.000 252 12732.23 82.20 54950.57 88888.00 2011-09-09 01:10:44.125 252 12732.25 82.22 54950.60 88888.00 2011-09-09 01:10:44.250 252 12732.17 82.22 54950.60 88888.00 2011-09-09 01:10:44.375 252 12732.12 82.25 54950.60 88888.00 2011-09-09 01:10:44.500 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:44.625 252 12732.12 82.17 54950.57 88888.00 2011-09-09 01:10:44.750 252 12732.17 82.22 54950.57 88888.00 2011-09-09 01:10:44.875 252 12732.20 82.22 54950.57 88888.00 2011-09-09 01:10:45.000 252 12732.20 82.22 54950.55 88888.00 2011-09-09 01:10:45.125 252 12732.15 82.20 54950.57 88888.00 2011-09-09 01:10:45.250 252 12732.10 82.20 54950.60 88888.00 2011-09-09 01:10:45.375 252 12732.08 82.20 54950.60 88888.00 2011-09-09 01:10:45.500 252 12732.10 82.20 54950.57 88888.00 2011-09-09 01:10:45.625 252 12732.10 82.20 54950.55 88888.00 2011-09-09 01:10:45.750 252 12732.15 82.25 54950.55 88888.00 2011-09-09 01:10:45.875 252 12732.20 82.28 54950.57 88888.00 2011-09-09 01:10:46.000 252 12732.15 82.25 54950.55 88888.00 2011-09-09 01:10:46.125 252 12732.08 82.20 54950.55 88888.00 2011-09-09 01:10:46.250 252 12732.02 82.17 54950.55 88888.00 2011-09-09 01:10:46.375 252 12732.08 82.20 54950.60 88888.00 2011-09-09 01:10:46.500 252 12732.08 82.22 54950.60 88888.00 2011-09-09 01:10:46.625 252 12732.05 82.20 54950.57 88888.00 2011-09-09 01:10:46.750 252 12732.05 82.25 54950.57 88888.00 2011-09-09 01:10:46.875 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:10:47.000 252 12732.00 82.25 54950.57 88888.00 2011-09-09 01:10:47.125 252 12732.05 82.25 54950.57 88888.00 2011-09-09 01:10:47.250 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:10:47.375 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:10:47.500 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:47.625 252 12732.02 82.22 54950.53 88888.00 2011-09-09 01:10:47.750 252 12732.00 82.22 54950.53 88888.00 2011-09-09 01:10:47.875 252 12731.98 82.22 54950.55 88888.00 2011-09-09 01:10:48.000 252 12732.00 82.22 54950.57 88888.00 2011-09-09 01:10:48.125 252 12731.95 82.25 54950.60 88888.00 2011-09-09 01:10:48.250 252 12731.92 82.25 54950.57 88888.00 2011-09-09 01:10:48.375 252 12731.98 82.22 54950.57 88888.00 2011-09-09 01:10:48.500 252 12732.00 82.20 54950.57 88888.00 2011-09-09 01:10:48.625 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:48.750 252 12732.02 82.22 54950.55 88888.00 2011-09-09 01:10:48.875 252 12732.00 82.22 54950.55 88888.00 2011-09-09 01:10:49.000 252 12732.02 82.22 54950.57 88888.00 2011-09-09 01:10:49.125 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:10:49.250 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:10:49.375 252 12732.05 82.25 54950.57 88888.00 2011-09-09 01:10:49.500 252 12732.02 82.30 54950.57 88888.00 2011-09-09 01:10:49.625 252 12732.00 82.28 54950.55 88888.00 2011-09-09 01:10:49.750 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:10:49.875 252 12731.95 82.25 54950.57 88888.00 2011-09-09 01:10:50.000 252 12731.95 82.22 54950.60 88888.00 2011-09-09 01:10:50.125 252 12732.00 82.28 54950.60 88888.00 2011-09-09 01:10:50.250 252 12731.95 82.22 54950.57 88888.00 2011-09-09 01:10:50.375 252 12731.92 82.22 54950.57 88888.00 2011-09-09 01:10:50.500 252 12731.95 82.22 54950.60 88888.00 2011-09-09 01:10:50.625 252 12731.98 82.25 54950.57 88888.00 2011-09-09 01:10:50.750 252 12732.02 82.22 54950.55 88888.00 2011-09-09 01:10:50.875 252 12732.02 82.22 54950.60 88888.00 2011-09-09 01:10:51.000 252 12732.05 82.22 54950.60 88888.00 2011-09-09 01:10:51.125 252 12732.00 82.20 54950.60 88888.00 2011-09-09 01:10:51.250 252 12731.98 82.17 54950.60 88888.00 2011-09-09 01:10:51.375 252 12732.05 82.22 54950.57 88888.00 2011-09-09 01:10:51.500 252 12732.05 82.22 54950.57 88888.00 2011-09-09 01:10:51.625 252 12732.08 82.25 54950.55 88888.00 2011-09-09 01:10:51.750 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:10:51.875 252 12731.98 82.25 54950.57 88888.00 2011-09-09 01:10:52.000 252 12732.00 82.25 54950.57 88888.00 2011-09-09 01:10:52.125 252 12732.00 82.22 54950.55 88888.00 2011-09-09 01:10:52.250 252 12731.98 82.22 54950.57 88888.00 2011-09-09 01:10:52.375 252 12732.00 82.22 54950.60 88888.00 2011-09-09 01:10:52.500 252 12732.02 82.22 54950.60 88888.00 2011-09-09 01:10:52.625 252 12732.02 82.20 54950.57 88888.00 2011-09-09 01:10:52.750 252 12732.00 82.22 54950.60 88888.00 2011-09-09 01:10:52.875 252 12731.98 82.22 54950.60 88888.00 2011-09-09 01:10:53.000 252 12731.98 82.22 54950.57 88888.00 2011-09-09 01:10:53.125 252 12731.95 82.22 54950.57 88888.00 2011-09-09 01:10:53.250 252 12731.90 82.22 54950.60 88888.00 2011-09-09 01:10:53.375 252 12732.00 82.25 54950.60 88888.00 2011-09-09 01:10:53.500 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:10:53.625 252 12731.95 82.22 54950.55 88888.00 2011-09-09 01:10:53.750 252 12732.00 82.25 54950.55 88888.00 2011-09-09 01:10:53.875 252 12732.00 82.28 54950.55 88888.00 2011-09-09 01:10:54.000 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:10:54.125 252 12732.00 82.28 54950.55 88888.00 2011-09-09 01:10:54.250 252 12731.95 82.22 54950.55 88888.00 2011-09-09 01:10:54.375 252 12732.02 82.28 54950.55 88888.00 2011-09-09 01:10:54.500 252 12732.05 82.25 54950.55 88888.00 2011-09-09 01:10:54.625 252 12731.98 82.22 54950.55 88888.00 2011-09-09 01:10:54.750 252 12731.98 82.25 54950.57 88888.00 2011-09-09 01:10:54.875 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:10:55.000 252 12732.00 82.25 54950.57 88888.00 2011-09-09 01:10:55.125 252 12731.98 82.22 54950.55 88888.00 2011-09-09 01:10:55.250 252 12731.95 82.22 54950.57 88888.00 2011-09-09 01:10:55.375 252 12732.05 82.25 54950.55 88888.00 2011-09-09 01:10:55.500 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:55.625 252 12732.00 82.25 54950.55 88888.00 2011-09-09 01:10:55.750 252 12731.95 82.25 54950.55 88888.00 2011-09-09 01:10:55.875 252 12731.98 82.22 54950.57 88888.00 2011-09-09 01:10:56.000 252 12732.05 82.28 54950.53 88888.00 2011-09-09 01:10:56.125 252 12732.05 82.25 54950.55 88888.00 2011-09-09 01:10:56.250 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:56.375 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:56.500 252 12732.02 82.25 54950.55 88888.00 2011-09-09 01:10:56.625 252 12732.02 82.25 54950.55 88888.00 2011-09-09 01:10:56.750 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:56.875 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:10:57.000 252 12732.05 82.22 54950.53 88888.00 2011-09-09 01:10:57.125 252 12732.08 82.22 54950.53 88888.00 2011-09-09 01:10:57.250 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:10:57.375 252 12732.10 82.22 54950.55 88888.00 2011-09-09 01:10:57.500 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:57.625 252 12732.05 82.20 54950.55 88888.00 2011-09-09 01:10:57.750 252 12732.02 82.20 54950.55 88888.00 2011-09-09 01:10:57.875 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:58.000 252 12732.05 82.22 54950.53 88888.00 2011-09-09 01:10:58.125 252 12732.08 82.20 54950.53 88888.00 2011-09-09 01:10:58.250 252 12732.08 82.20 54950.55 88888.00 2011-09-09 01:10:58.375 252 12732.12 82.20 54950.55 88888.00 2011-09-09 01:10:58.500 252 12732.10 82.22 54950.55 88888.00 2011-09-09 01:10:58.625 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:10:58.750 252 12732.02 82.17 54950.55 88888.00 2011-09-09 01:10:58.875 252 12732.05 82.20 54950.55 88888.00 2011-09-09 01:10:59.000 252 12732.08 82.25 54950.57 88888.00 2011-09-09 01:10:59.125 252 12732.05 82.25 54950.57 88888.00 2011-09-09 01:10:59.250 252 12732.08 82.25 54950.60 88888.00 2011-09-09 01:10:59.375 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:10:59.500 252 12732.08 82.22 54950.53 88888.00 2011-09-09 01:10:59.625 252 12732.10 82.25 54950.53 88888.00 2011-09-09 01:10:59.750 252 12732.08 82.25 54950.57 88888.00 2011-09-09 01:10:59.875 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:00.000 252 12732.08 82.22 54950.53 88888.00 2011-09-09 01:11:00.125 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:00.250 252 12732.02 82.22 54950.55 88888.00 2011-09-09 01:11:00.375 252 12732.05 82.25 54950.55 88888.00 2011-09-09 01:11:00.500 252 12732.00 82.25 54950.57 88888.00 2011-09-09 01:11:00.625 252 12731.98 82.22 54950.57 88888.00 2011-09-09 01:11:00.750 252 12731.98 82.25 54950.57 88888.00 2011-09-09 01:11:00.875 252 12731.98 82.22 54950.55 88888.00 2011-09-09 01:11:01.000 252 12732.00 82.22 54950.55 88888.00 2011-09-09 01:11:01.125 252 12732.02 82.22 54950.55 88888.00 2011-09-09 01:11:01.250 252 12732.12 82.22 54950.55 88888.00 2011-09-09 01:11:01.375 252 12732.12 82.20 54950.53 88888.00 2011-09-09 01:11:01.500 252 12732.05 82.20 54950.55 88888.00 2011-09-09 01:11:01.625 252 12732.00 82.22 54950.57 88888.00 2011-09-09 01:11:01.750 252 12732.00 82.22 54950.57 88888.00 2011-09-09 01:11:01.875 252 12732.02 82.22 54950.55 88888.00 2011-09-09 01:11:02.000 252 12732.02 82.22 54950.55 88888.00 2011-09-09 01:11:02.125 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:11:02.250 252 12731.98 82.22 54950.57 88888.00 2011-09-09 01:11:02.375 252 12732.00 82.25 54950.60 88888.00 2011-09-09 01:11:02.500 252 12732.02 82.28 54950.60 88888.00 2011-09-09 01:11:02.625 252 12732.08 82.28 54950.60 88888.00 2011-09-09 01:11:02.750 252 12732.08 82.25 54950.55 88888.00 2011-09-09 01:11:02.875 252 12732.05 82.20 54950.55 88888.00 2011-09-09 01:11:03.000 252 12732.05 82.20 54950.53 88888.00 2011-09-09 01:11:03.125 252 12732.05 82.22 54950.53 88888.00 2011-09-09 01:11:03.250 252 12732.05 82.20 54950.55 88888.00 2011-09-09 01:11:03.375 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:03.500 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:03.625 252 12732.02 82.22 54950.53 88888.00 2011-09-09 01:11:03.750 252 12732.02 82.22 54950.53 88888.00 2011-09-09 01:11:03.875 252 12732.02 82.20 54950.55 88888.00 2011-09-09 01:11:04.000 252 12732.05 82.25 54950.55 88888.00 2011-09-09 01:11:04.125 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:04.250 252 12731.98 82.20 54950.55 88888.00 2011-09-09 01:11:04.375 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:04.500 252 12732.05 82.25 54950.53 88888.00 2011-09-09 01:11:04.625 252 12732.05 82.22 54950.53 88888.00 2011-09-09 01:11:04.750 252 12732.08 82.25 54950.55 88888.00 2011-09-09 01:11:04.875 252 12732.08 82.25 54950.55 88888.00 2011-09-09 01:11:05.000 252 12732.05 82.20 54950.53 88888.00 2011-09-09 01:11:05.125 252 12732.00 82.22 54950.53 88888.00 2011-09-09 01:11:05.250 252 12731.98 82.17 54950.55 88888.00 2011-09-09 01:11:05.375 252 12732.02 82.25 54950.55 88888.00 2011-09-09 01:11:05.500 252 12732.02 82.28 54950.55 88888.00 2011-09-09 01:11:05.625 252 12732.05 82.25 54950.53 88888.00 2011-09-09 01:11:05.750 252 12732.05 82.22 54950.53 88888.00 2011-09-09 01:11:05.875 252 12732.02 82.20 54950.53 88888.00 2011-09-09 01:11:06.000 252 12732.02 82.20 54950.53 88888.00 2011-09-09 01:11:06.125 252 12732.05 82.20 54950.55 88888.00 2011-09-09 01:11:06.250 252 12732.02 82.22 54950.57 88888.00 2011-09-09 01:11:06.375 252 12732.02 82.20 54950.55 88888.00 2011-09-09 01:11:06.500 252 12732.00 82.20 54950.53 88888.00 2011-09-09 01:11:06.625 252 12732.00 82.22 54950.55 88888.00 2011-09-09 01:11:06.750 252 12732.02 82.22 54950.55 88888.00 2011-09-09 01:11:06.875 252 12732.05 82.22 54950.57 88888.00 2011-09-09 01:11:07.000 252 12732.08 82.28 54950.55 88888.00 2011-09-09 01:11:07.125 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:11:07.250 252 12732.02 82.25 54950.55 88888.00 2011-09-09 01:11:07.375 252 12732.05 82.25 54950.53 88888.00 2011-09-09 01:11:07.500 252 12732.02 82.25 54950.53 88888.00 2011-09-09 01:11:07.625 252 12732.02 82.25 54950.53 88888.00 2011-09-09 01:11:07.750 252 12731.98 82.25 54950.55 88888.00 2011-09-09 01:11:07.875 252 12731.95 82.20 54950.55 88888.00 2011-09-09 01:11:08.000 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:08.125 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:11:08.250 252 12732.08 82.25 54950.55 88888.00 2011-09-09 01:11:08.375 252 12732.12 82.22 54950.55 88888.00 2011-09-09 01:11:08.500 252 12732.08 82.22 54950.53 88888.00 2011-09-09 01:11:08.625 252 12732.08 82.25 54950.53 88888.00 2011-09-09 01:11:08.750 252 12732.05 82.28 54950.55 88888.00 2011-09-09 01:11:08.875 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:11:09.000 252 12732.10 82.22 54950.55 88888.00 2011-09-09 01:11:09.125 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:09.250 252 12732.05 82.17 54950.57 88888.00 2011-09-09 01:11:09.375 252 12732.10 82.20 54950.57 88888.00 2011-09-09 01:11:09.500 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:11:09.625 252 12732.08 82.22 54950.55 88888.00 2011-09-09 01:11:09.750 252 12732.08 82.25 54950.55 88888.00 2011-09-09 01:11:09.875 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:11:10.000 252 12732.00 82.22 54950.57 88888.00 2011-09-09 01:11:10.125 252 12732.02 82.20 54950.57 88888.00 2011-09-09 01:11:10.250 252 12732.00 82.20 54950.57 88888.00 2011-09-09 01:11:10.375 252 12732.05 82.25 54950.57 88888.00 2011-09-09 01:11:10.500 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:10.625 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:10.750 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:10.875 252 12732.05 82.28 54950.57 88888.00 2011-09-09 01:11:11.000 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:11.125 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:11.250 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:11.375 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:11.500 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:11.625 252 12732.05 82.28 54950.60 88888.00 2011-09-09 01:11:11.750 252 12732.00 82.28 54950.60 88888.00 2011-09-09 01:11:11.875 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:12.000 252 12731.98 82.28 54950.57 88888.00 2011-09-09 01:11:12.125 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:12.250 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:11:12.375 252 12732.08 82.25 54950.55 88888.00 2011-09-09 01:11:12.500 252 12732.00 82.28 54950.55 88888.00 2011-09-09 01:11:12.625 252 12732.02 82.28 54950.55 88888.00 2011-09-09 01:11:12.750 252 12732.02 82.28 54950.55 88888.00 2011-09-09 01:11:12.875 252 12732.00 82.30 54950.55 88888.00 2011-09-09 01:11:13.000 252 12732.02 82.30 54950.53 88888.00 2011-09-09 01:11:13.125 252 12732.00 82.28 54950.55 88888.00 2011-09-09 01:11:13.250 252 12732.00 82.28 54950.60 88888.00 2011-09-09 01:11:13.375 252 12732.05 82.30 54950.60 88888.00 2011-09-09 01:11:13.500 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:13.625 252 12732.00 82.25 54950.55 88888.00 2011-09-09 01:11:13.750 252 12732.02 82.28 54950.55 88888.00 2011-09-09 01:11:13.875 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:14.000 252 12732.10 82.30 54950.55 88888.00 2011-09-09 01:11:14.125 252 12732.08 82.28 54950.55 88888.00 2011-09-09 01:11:14.250 252 12732.08 82.28 54950.55 88888.00 2011-09-09 01:11:14.375 252 12732.10 82.30 54950.57 88888.00 2011-09-09 01:11:14.500 252 12732.02 82.28 54950.55 88888.00 2011-09-09 01:11:14.625 252 12732.05 82.22 54950.55 88888.00 2011-09-09 01:11:14.750 252 12732.15 82.22 54950.55 88888.00 2011-09-09 01:11:14.875 252 12732.15 82.25 54950.55 88888.00 2011-09-09 01:11:15.000 252 12732.12 82.28 54950.55 88888.00 2011-09-09 01:11:15.125 252 12732.12 82.25 54950.55 88888.00 2011-09-09 01:11:15.250 252 12732.08 82.22 54950.57 88888.00 2011-09-09 01:11:15.375 252 12732.08 82.25 54950.57 88888.00 2011-09-09 01:11:15.500 252 12732.08 82.25 54950.57 88888.00 2011-09-09 01:11:15.625 252 12732.15 82.25 54950.57 88888.00 2011-09-09 01:11:15.750 252 12732.12 82.25 54950.60 88888.00 2011-09-09 01:11:15.875 252 12732.10 82.28 54950.62 88888.00 2011-09-09 01:11:16.000 252 12732.12 82.30 54950.62 88888.00 2011-09-09 01:11:16.125 252 12732.15 82.30 54950.60 88888.00 2011-09-09 01:11:16.250 252 12732.12 82.28 54950.60 88888.00 2011-09-09 01:11:16.375 252 12732.10 82.28 54950.60 88888.00 2011-09-09 01:11:16.500 252 12732.12 82.28 54950.60 88888.00 2011-09-09 01:11:16.625 252 12732.15 82.30 54950.57 88888.00 2011-09-09 01:11:16.750 252 12732.08 82.30 54950.60 88888.00 2011-09-09 01:11:16.875 252 12732.08 82.30 54950.57 88888.00 2011-09-09 01:11:17.000 252 12732.17 82.30 54950.57 88888.00 2011-09-09 01:11:17.125 252 12732.23 82.25 54950.57 88888.00 2011-09-09 01:11:17.250 252 12732.10 82.25 54950.57 88888.00 2011-09-09 01:11:17.375 252 12732.10 82.30 54950.57 88888.00 2011-09-09 01:11:17.500 252 12732.08 82.30 54950.57 88888.00 2011-09-09 01:11:17.625 252 12732.08 82.30 54950.60 88888.00 2011-09-09 01:11:17.750 252 12732.00 82.25 54950.60 88888.00 2011-09-09 01:11:17.875 252 12732.05 82.28 54950.60 88888.00 2011-09-09 01:11:18.000 252 12732.08 82.30 54950.57 88888.00 2011-09-09 01:11:18.125 252 12732.05 82.28 54950.57 88888.00 2011-09-09 01:11:18.250 252 12732.02 82.28 54950.60 88888.00 2011-09-09 01:11:18.375 252 12732.05 82.30 54950.60 88888.00 2011-09-09 01:11:18.500 252 12732.08 82.28 54950.60 88888.00 2011-09-09 01:11:18.625 252 12732.08 82.30 54950.60 88888.00 2011-09-09 01:11:18.750 252 12732.05 82.30 54950.60 88888.00 2011-09-09 01:11:18.875 252 12732.08 82.28 54950.60 88888.00 2011-09-09 01:11:19.000 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:19.125 252 12732.08 82.30 54950.60 88888.00 2011-09-09 01:11:19.250 252 12731.95 82.25 54950.60 88888.00 2011-09-09 01:11:19.375 252 12731.95 82.25 54950.55 88888.00 2011-09-09 01:11:19.500 252 12732.00 82.25 54950.60 88888.00 2011-09-09 01:11:19.625 252 12732.02 82.28 54950.62 88888.00 2011-09-09 01:11:19.750 252 12732.02 82.30 54950.62 88888.00 2011-09-09 01:11:19.875 252 12732.02 82.28 54950.60 88888.00 2011-09-09 01:11:20.000 252 12732.02 82.30 54950.60 88888.00 2011-09-09 01:11:20.125 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:20.250 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:20.375 252 12732.05 82.28 54950.57 88888.00 2011-09-09 01:11:20.500 252 12732.05 82.28 54950.57 88888.00 2011-09-09 01:11:20.625 252 12732.02 82.28 54950.60 88888.00 2011-09-09 01:11:20.750 252 12732.02 82.28 54950.60 88888.00 2011-09-09 01:11:20.875 252 12731.98 82.28 54950.60 88888.00 2011-09-09 01:11:21.000 252 12731.95 82.28 54950.60 88888.00 2011-09-09 01:11:21.125 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:21.250 252 12732.05 82.28 54950.60 88888.00 2011-09-09 01:11:21.375 252 12732.02 82.30 54950.60 88888.00 2011-09-09 01:11:21.500 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:21.625 252 12732.05 82.25 54950.57 88888.00 2011-09-09 01:11:21.750 252 12732.08 82.25 54950.57 88888.00 2011-09-09 01:11:21.875 252 12732.10 82.28 54950.60 88888.00 2011-09-09 01:11:22.000 252 12732.10 82.28 54950.60 88888.00 2011-09-09 01:11:22.125 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:11:22.250 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:11:22.375 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:22.500 252 12732.17 82.30 54950.57 88888.00 2011-09-09 01:11:22.625 252 12732.17 82.25 54950.57 88888.00 2011-09-09 01:11:22.750 252 12732.17 82.22 54950.57 88888.00 2011-09-09 01:11:22.875 252 12732.10 82.25 54950.57 88888.00 2011-09-09 01:11:23.000 252 12732.00 82.28 54950.55 88888.00 2011-09-09 01:11:23.125 252 12731.95 82.22 54950.55 88888.00 2011-09-09 01:11:23.250 252 12731.98 82.22 54950.60 88888.00 2011-09-09 01:11:23.375 252 12732.00 82.22 54950.57 88888.00 2011-09-09 01:11:23.500 252 12732.02 82.25 54950.60 88888.00 2011-09-09 01:11:23.625 252 12732.05 82.28 54950.60 88888.00 2011-09-09 01:11:23.750 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:23.875 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:24.000 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:24.125 252 12732.05 82.28 54950.60 88888.00 2011-09-09 01:11:24.250 252 12732.00 82.25 54950.60 88888.00 2011-09-09 01:11:24.375 252 12731.95 82.28 54950.60 88888.00 2011-09-09 01:11:24.500 252 12731.98 82.28 54950.60 88888.00 2011-09-09 01:11:24.625 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:24.750 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:24.875 252 12732.08 82.25 54950.60 88888.00 2011-09-09 01:11:25.000 252 12732.02 82.28 54950.60 88888.00 2011-09-09 01:11:25.125 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:25.250 252 12732.00 82.25 54950.60 88888.00 2011-09-09 01:11:25.375 252 12732.05 82.28 54950.57 88888.00 2011-09-09 01:11:25.500 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:25.625 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:25.750 252 12732.02 82.30 54950.57 88888.00 2011-09-09 01:11:25.875 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:26.000 252 12732.08 82.25 54950.57 88888.00 2011-09-09 01:11:26.125 252 12732.10 82.25 54950.60 88888.00 2011-09-09 01:11:26.250 252 12732.05 82.28 54950.60 88888.00 2011-09-09 01:11:26.375 252 12732.08 82.30 54950.60 88888.00 2011-09-09 01:11:26.500 252 12732.05 82.28 54950.57 88888.00 2011-09-09 01:11:26.625 252 12732.05 82.22 54950.57 88888.00 2011-09-09 01:11:26.750 252 12732.10 82.22 54950.57 88888.00 2011-09-09 01:11:26.875 252 12732.12 82.30 54950.57 88888.00 2011-09-09 01:11:27.000 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:27.125 252 12732.10 82.28 54950.60 88888.00 2011-09-09 01:11:27.250 252 12732.08 82.25 54950.60 88888.00 2011-09-09 01:11:27.375 252 12732.10 82.28 54950.60 88888.00 2011-09-09 01:11:27.500 252 12732.08 82.28 54950.60 88888.00 2011-09-09 01:11:27.625 252 12732.02 82.25 54950.57 88888.00 2011-09-09 01:11:27.750 252 12732.00 82.25 54950.57 88888.00 2011-09-09 01:11:27.875 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:28.000 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:28.125 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:28.250 252 12732.02 82.28 54950.60 88888.00 2011-09-09 01:11:28.375 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:28.500 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:28.625 252 12732.05 82.28 54950.57 88888.00 2011-09-09 01:11:28.750 252 12732.08 82.25 54950.57 88888.00 2011-09-09 01:11:28.875 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:29.000 252 12732.00 82.28 54950.57 88888.00 2011-09-09 01:11:29.125 252 12731.95 82.25 54950.60 88888.00 2011-09-09 01:11:29.250 252 12731.98 82.25 54950.60 88888.00 2011-09-09 01:11:29.375 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:29.500 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:29.625 252 12732.05 82.25 54950.60 88888.00 2011-09-09 01:11:29.750 252 12732.10 82.25 54950.62 88888.00 2011-09-09 01:11:29.875 252 12732.08 82.22 54950.62 88888.00 2011-09-09 01:11:30.000 252 12732.05 82.22 54950.60 88888.00 2011-09-09 01:11:30.125 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:30.250 252 12732.05 82.25 54950.60 88888.00 2011-09-09 01:11:30.375 252 12732.08 82.28 54950.62 88888.00 2011-09-09 01:11:30.500 252 12732.02 82.30 54950.60 88888.00 2011-09-09 01:11:30.625 252 12732.10 82.30 54950.60 88888.00 2011-09-09 01:11:30.750 252 12732.12 82.28 54950.57 88888.00 2011-09-09 01:11:30.875 252 12732.12 82.28 54950.60 88888.00 2011-09-09 01:11:31.000 252 12732.10 82.30 54950.60 88888.00 2011-09-09 01:11:31.125 252 12732.17 82.28 54950.60 88888.00 2011-09-09 01:11:31.250 252 12732.20 82.25 54950.60 88888.00 2011-09-09 01:11:31.375 252 12732.25 82.28 54950.60 88888.00 2011-09-09 01:11:31.500 252 12732.20 82.25 54950.60 88888.00 2011-09-09 01:11:31.625 252 12732.10 82.22 54950.57 88888.00 2011-09-09 01:11:31.750 252 12732.10 82.25 54950.57 88888.00 2011-09-09 01:11:31.875 252 12732.10 82.25 54950.57 88888.00 2011-09-09 01:11:32.000 252 12732.10 82.25 54950.57 88888.00 2011-09-09 01:11:32.125 252 12732.08 82.25 54950.60 88888.00 2011-09-09 01:11:32.250 252 12732.05 82.30 54950.62 88888.00 2011-09-09 01:11:32.375 252 12732.08 82.33 54950.57 88888.00 2011-09-09 01:11:32.500 252 12732.05 82.30 54950.57 88888.00 2011-09-09 01:11:32.625 252 12732.05 82.30 54950.57 88888.00 2011-09-09 01:11:32.750 252 12732.05 82.30 54950.60 88888.00 2011-09-09 01:11:32.875 252 12732.05 82.30 54950.57 88888.00 2011-09-09 01:11:33.000 252 12732.02 82.30 54950.60 88888.00 2011-09-09 01:11:33.125 252 12732.02 82.28 54950.60 88888.00 2011-09-09 01:11:33.250 252 12732.00 82.28 54950.60 88888.00 2011-09-09 01:11:33.375 252 12732.02 82.30 54950.60 88888.00 2011-09-09 01:11:33.500 252 12732.05 82.28 54950.57 88888.00 2011-09-09 01:11:33.625 252 12732.10 82.30 54950.60 88888.00 2011-09-09 01:11:33.750 252 12732.15 82.30 54950.60 88888.00 2011-09-09 01:11:33.875 252 12732.08 82.30 54950.57 88888.00 2011-09-09 01:11:34.000 252 12732.08 82.30 54950.60 88888.00 2011-09-09 01:11:34.125 252 12732.10 82.30 54950.60 88888.00 2011-09-09 01:11:34.250 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:34.375 252 12732.08 82.28 54950.60 88888.00 2011-09-09 01:11:34.500 252 12732.10 82.30 54950.60 88888.00 2011-09-09 01:11:34.625 252 12732.10 82.33 54950.60 88888.00 2011-09-09 01:11:34.750 252 12732.08 82.33 54950.57 88888.00 2011-09-09 01:11:34.875 252 12732.10 82.30 54950.57 88888.00 2011-09-09 01:11:35.000 252 12732.12 82.28 54950.57 88888.00 2011-09-09 01:11:35.125 252 12732.12 82.30 54950.60 88888.00 2011-09-09 01:11:35.250 252 12732.12 82.30 54950.60 88888.00 2011-09-09 01:11:35.375 252 12732.23 82.33 54950.60 88888.00 2011-09-09 01:11:35.500 252 12732.17 82.35 54950.60 88888.00 2011-09-09 01:11:35.625 252 12732.12 82.33 54950.60 88888.00 2011-09-09 01:11:35.750 252 12732.10 82.30 54950.60 88888.00 2011-09-09 01:11:35.875 252 12732.12 82.28 54950.57 88888.00 2011-09-09 01:11:36.000 252 12732.12 82.25 54950.57 88888.00 2011-09-09 01:11:36.125 252 12732.12 82.30 54950.60 88888.00 2011-09-09 01:11:36.250 252 12732.08 82.30 54950.62 88888.00 2011-09-09 01:11:36.375 252 12732.10 82.30 54950.62 88888.00 2011-09-09 01:11:36.500 252 12732.10 82.33 54950.60 88888.00 2011-09-09 01:11:36.625 252 12732.12 82.30 54950.60 88888.00 2011-09-09 01:11:36.750 252 12732.15 82.30 54950.60 88888.00 2011-09-09 01:11:36.875 252 12732.17 82.30 54950.60 88888.00 2011-09-09 01:11:37.000 252 12732.15 82.30 54950.60 88888.00 2011-09-09 01:11:37.125 252 12732.15 82.33 54950.60 88888.00 2011-09-09 01:11:37.250 252 12732.15 82.30 54950.60 88888.00 2011-09-09 01:11:37.375 252 12732.23 82.30 54950.57 88888.00 2011-09-09 01:11:37.500 252 12732.23 82.30 54950.60 88888.00 2011-09-09 01:11:37.625 252 12732.17 82.30 54950.60 88888.00 2011-09-09 01:11:37.750 252 12732.15 82.30 54950.60 88888.00 2011-09-09 01:11:37.875 252 12732.12 82.30 54950.60 88888.00 2011-09-09 01:11:38.000 252 12732.12 82.30 54950.57 88888.00 2011-09-09 01:11:38.125 252 12732.08 82.30 54950.57 88888.00 2011-09-09 01:11:38.250 252 12732.08 82.28 54950.60 88888.00 2011-09-09 01:11:38.375 252 12732.12 82.28 54950.57 88888.00 2011-09-09 01:11:38.500 252 12732.10 82.28 54950.57 88888.00 2011-09-09 01:11:38.625 252 12732.10 82.33 54950.55 88888.00 2011-09-09 01:11:38.750 252 12732.17 82.33 54950.57 88888.00 2011-09-09 01:11:38.875 252 12732.23 82.30 54950.57 88888.00 2011-09-09 01:11:39.000 252 12732.23 82.28 54950.57 88888.00 2011-09-09 01:11:39.125 252 12732.12 82.30 54950.57 88888.00 2011-09-09 01:11:39.250 252 12732.02 82.28 54950.57 88888.00 2011-09-09 01:11:39.375 252 12732.08 82.30 54950.57 88888.00 2011-09-09 01:11:39.500 252 12732.10 82.30 54950.57 88888.00 2011-09-09 01:11:39.625 252 12732.15 82.33 54950.55 88888.00 2011-09-09 01:11:39.750 252 12732.17 82.30 54950.57 88888.00 2011-09-09 01:11:39.875 252 12732.17 82.28 54950.57 88888.00 2011-09-09 01:11:40.000 252 12732.15 82.28 54950.60 88888.00 2011-09-09 01:11:40.125 252 12732.15 82.30 54950.57 88888.00 2011-09-09 01:11:40.250 252 12732.15 82.30 54950.57 88888.00 2011-09-09 01:11:40.375 252 12732.20 82.30 54950.55 88888.00 2011-09-09 01:11:40.500 252 12732.17 82.30 54950.55 88888.00 2011-09-09 01:11:40.625 252 12732.23 82.30 54950.55 88888.00 2011-09-09 01:11:40.750 252 12732.23 82.33 54950.60 88888.00 2011-09-09 01:11:40.875 252 12732.23 82.30 54950.60 88888.00 2011-09-09 01:11:41.000 252 12732.23 82.30 54950.57 88888.00 2011-09-09 01:11:41.125 252 12732.20 82.33 54950.60 88888.00 2011-09-09 01:11:41.250 252 12732.17 82.30 54950.62 88888.00 2011-09-09 01:11:41.375 252 12732.20 82.33 54950.60 88888.00 2011-09-09 01:11:41.500 252 12732.23 82.33 54950.57 88888.00 2011-09-09 01:11:41.625 252 12732.23 82.30 54950.60 88888.00 2011-09-09 01:11:41.750 252 12732.17 82.30 54950.57 88888.00 2011-09-09 01:11:41.875 252 12732.17 82.28 54950.60 88888.00 2011-09-09 01:11:42.000 252 12732.15 82.30 54950.57 88888.00 2011-09-09 01:11:42.125 252 12732.15 82.30 54950.57 88888.00 2011-09-09 01:11:42.250 252 12732.17 82.30 54950.57 88888.00 2011-09-09 01:11:42.375 252 12732.15 82.28 54950.57 88888.00 2011-09-09 01:11:42.500 252 12732.12 82.28 54950.57 88888.00 2011-09-09 01:11:42.625 252 12732.15 82.28 54950.57 88888.00 2011-09-09 01:11:42.750 252 12732.20 82.30 54950.57 88888.00 2011-09-09 01:11:42.875 252 12732.20 82.33 54950.57 88888.00 2011-09-09 01:11:43.000 252 12732.20 82.30 54950.57 88888.00 2011-09-09 01:11:43.125 252 12732.20 82.30 54950.57 88888.00 2011-09-09 01:11:43.250 252 12732.15 82.28 54950.57 88888.00 2011-09-09 01:11:43.375 252 12732.15 82.28 54950.55 88888.00 2011-09-09 01:11:43.500 252 12732.10 82.28 54950.55 88888.00 2011-09-09 01:11:43.625 252 12732.12 82.28 54950.55 88888.00 2011-09-09 01:11:43.750 252 12732.12 82.30 54950.57 88888.00 2011-09-09 01:11:43.875 252 12732.15 82.30 54950.60 88888.00 2011-09-09 01:11:44.000 252 12732.15 82.33 54950.57 88888.00 2011-09-09 01:11:44.125 252 12732.12 82.30 54950.57 88888.00 2011-09-09 01:11:44.250 252 12732.12 82.28 54950.60 88888.00 2011-09-09 01:11:44.375 252 12732.10 82.30 54950.60 88888.00 2011-09-09 01:11:44.500 252 12732.10 82.33 54950.60 88888.00 2011-09-09 01:11:44.625 252 12732.12 82.33 54950.62 88888.00 2011-09-09 01:11:44.750 252 12732.12 82.33 54950.62 88888.00 2011-09-09 01:11:44.875 252 12732.15 82.33 54950.62 88888.00 2011-09-09 01:11:45.000 252 12732.12 82.33 54950.65 88888.00 2011-09-09 01:11:45.125 252 12732.05 82.33 54950.65 88888.00 2011-09-09 01:11:45.250 252 12732.08 82.30 54950.62 88888.00 2011-09-09 01:11:45.375 252 12732.15 82.33 54950.62 88888.00 2011-09-09 01:11:45.500 252 12732.15 82.33 54950.60 88888.00 2011-09-09 01:11:45.625 252 12732.12 82.33 54950.60 88888.00 2011-09-09 01:11:45.750 252 12732.08 82.33 54950.57 88888.00 2011-09-09 01:11:45.875 252 12732.05 82.33 54950.60 88888.00 2011-09-09 01:11:46.000 252 12732.05 82.33 54950.60 88888.00 2011-09-09 01:11:46.125 252 12732.05 82.28 54950.62 88888.00 2011-09-09 01:11:46.250 252 12732.08 82.25 54950.62 88888.00 2011-09-09 01:11:46.375 252 12732.08 82.30 54950.62 88888.00 2011-09-09 01:11:46.500 252 12732.10 82.30 54950.62 88888.00 2011-09-09 01:11:46.625 252 12732.15 82.33 54950.60 88888.00 2011-09-09 01:11:46.750 252 12732.17 82.33 54950.62 88888.00 2011-09-09 01:11:46.875 252 12732.23 82.30 54950.62 88888.00 2011-09-09 01:11:47.000 252 12732.20 82.30 54950.62 88888.00 2011-09-09 01:11:47.125 252 12732.17 82.30 54950.62 88888.00 2011-09-09 01:11:47.250 252 12732.20 82.30 54950.60 88888.00 2011-09-09 01:11:47.375 252 12732.25 82.30 54950.57 88888.00 2011-09-09 01:11:47.500 252 12732.20 82.30 54950.60 88888.00 2011-09-09 01:11:47.625 252 12732.20 82.33 54950.60 88888.00 2011-09-09 01:11:47.750 252 12732.23 82.33 54950.60 88888.00 2011-09-09 01:11:47.875 252 12732.30 82.30 54950.57 88888.00 2011-09-09 01:11:48.000 252 12732.25 82.30 54950.57 88888.00 2011-09-09 01:11:48.125 252 12732.23 82.33 54950.60 88888.00 2011-09-09 01:11:48.250 252 12732.23 82.30 54950.62 88888.00 2011-09-09 01:11:48.375 252 12732.27 82.30 54950.60 88888.00 2011-09-09 01:11:48.500 252 12732.30 82.30 54950.60 88888.00 2011-09-09 01:11:48.625 252 12732.30 82.33 54950.62 88888.00 2011-09-09 01:11:48.750 252 12732.30 82.30 54950.60 88888.00 2011-09-09 01:11:48.875 252 12732.30 82.33 54950.60 88888.00 2011-09-09 01:11:49.000 252 12732.33 82.33 54950.60 88888.00 2011-09-09 01:11:49.125 252 12732.35 82.30 54950.60 88888.00 2011-09-09 01:11:49.250 252 12732.30 82.28 54950.60 88888.00 2011-09-09 01:11:49.375 252 12732.33 82.28 54950.60 88888.00 2011-09-09 01:11:49.500 252 12732.33 82.33 54950.60 88888.00 2011-09-09 01:11:49.625 252 12732.30 82.33 54950.62 88888.00 2011-09-09 01:11:49.750 252 12732.27 82.33 54950.62 88888.00 2011-09-09 01:11:49.875 252 12732.27 82.33 54950.60 88888.00 2011-09-09 01:11:50.000 252 12732.30 82.30 54950.60 88888.00 2011-09-09 01:11:50.125 252 12732.27 82.30 54950.62 88888.00 2011-09-09 01:11:50.250 252 12732.12 82.28 54950.62 88888.00 2011-09-09 01:11:50.375 252 12732.17 82.28 54950.57 88888.00 2011-09-09 01:11:50.500 252 12732.25 82.33 54950.55 88888.00 2011-09-09 01:11:50.625 252 12732.25 82.33 54950.57 88888.00 2011-09-09 01:11:50.750 252 12732.25 82.33 54950.60 88888.00 2011-09-09 01:11:50.875 252 12732.25 82.33 54950.60 88888.00 2011-09-09 01:11:51.000 252 12732.23 82.33 54950.60 88888.00 2011-09-09 01:11:51.125 252 12732.15 82.30 54950.60 88888.00 2011-09-09 01:11:51.250 252 12732.08 82.28 54950.57 88888.00 2011-09-09 01:11:51.375 252 12732.17 82.33 54950.60 88888.00 2011-09-09 01:11:51.500 252 12732.23 82.30 54950.60 88888.00 2011-09-09 01:11:51.625 252 12732.20 82.30 54950.60 88888.00 2011-09-09 01:11:51.750 252 12732.20 82.28 54950.60 88888.00 2011-09-09 01:11:51.875 252 12732.15 82.28 54950.62 88888.00 2011-09-09 01:11:52.000 252 12732.12 82.28 54950.62 88888.00 2011-09-09 01:11:52.125 252 12732.15 82.30 54950.62 88888.00 2011-09-09 01:11:52.250 252 12732.15 82.28 54950.62 88888.00 2011-09-09 01:11:52.375 252 12732.15 82.30 54950.62 88888.00 2011-09-09 01:11:52.500 252 12732.15 82.28 54950.60 88888.00 2011-09-09 01:11:52.625 252 12732.17 82.30 54950.60 88888.00 2011-09-09 01:11:52.750 252 12732.25 82.30 54950.62 88888.00 2011-09-09 01:11:52.875 252 12732.27 82.30 54950.60 88888.00 2011-09-09 01:11:53.000 252 12732.25 82.28 54950.60 88888.00 2011-09-09 01:11:53.125 252 12732.20 82.28 54950.60 88888.00 2011-09-09 01:11:53.250 252 12732.17 82.28 54950.60 88888.00 2011-09-09 01:11:53.375 252 12732.20 82.28 54950.60 88888.00 2011-09-09 01:11:53.500 252 12732.23 82.28 54950.57 88888.00 2011-09-09 01:11:53.625 252 12732.15 82.28 54950.57 88888.00 2011-09-09 01:11:53.750 252 12732.10 82.25 54950.57 88888.00 2011-09-09 01:11:53.875 252 12732.17 82.30 54950.60 88888.00 2011-09-09 01:11:54.000 252 12732.27 82.30 54950.57 88888.00 2011-09-09 01:11:54.125 252 12732.33 82.28 54950.57 88888.00 2011-09-09 01:11:54.250 252 12732.25 82.22 54950.57 88888.00 2011-09-09 01:11:54.375 252 12732.20 82.28 54950.57 88888.00 2011-09-09 01:11:54.500 252 12732.23 82.30 54950.57 88888.00 2011-09-09 01:11:54.625 252 12732.27 82.30 54950.57 88888.00 2011-09-09 01:11:54.750 252 12732.17 82.30 54950.57 88888.00 2011-09-09 01:11:54.875 252 12732.20 82.30 54950.60 88888.00 2011-09-09 01:11:55.000 252 12732.23 82.30 54950.57 88888.00 2011-09-09 01:11:55.125 252 12732.27 82.28 54950.57 88888.00 2011-09-09 01:11:55.250 252 12732.25 82.22 54950.57 88888.00 2011-09-09 01:11:55.375 252 12732.25 82.25 54950.57 88888.00 2011-09-09 01:11:55.500 252 12732.25 82.28 54950.57 88888.00 2011-09-09 01:11:55.625 252 12732.25 82.28 54950.60 88888.00 2011-09-09 01:11:55.750 252 12732.25 82.28 54950.60 88888.00 2011-09-09 01:11:55.875 252 12732.23 82.25 54950.62 88888.00 2011-09-09 01:11:56.000 252 12732.23 82.25 54950.60 88888.00 2011-09-09 01:11:56.125 252 12732.23 82.22 54950.60 88888.00 2011-09-09 01:11:56.250 252 12732.20 82.22 54950.62 88888.00 2011-09-09 01:11:56.375 252 12732.20 82.22 54950.62 88888.00 2011-09-09 01:11:56.500 252 12732.23 82.28 54950.62 88888.00 2011-09-09 01:11:56.625 252 12732.30 82.25 54950.60 88888.00 2011-09-09 01:11:56.750 252 12732.33 82.25 54950.57 88888.00 2011-09-09 01:11:56.875 252 12732.38 82.22 54950.55 88888.00 2011-09-09 01:11:57.000 252 12732.38 82.22 54950.55 88888.00 2011-09-09 01:11:57.125 252 12732.38 82.25 54950.60 88888.00 2011-09-09 01:11:57.250 252 12732.35 82.22 54950.60 88888.00 2011-09-09 01:11:57.375 252 12732.35 82.22 54950.62 88888.00 2011-09-09 01:11:57.500 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:11:57.625 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:11:57.750 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:11:57.875 252 12732.33 82.25 54950.62 88888.00 2011-09-09 01:11:58.000 252 12732.33 82.25 54950.62 88888.00 2011-09-09 01:11:58.125 252 12732.30 82.25 54950.62 88888.00 2011-09-09 01:11:58.250 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:11:58.375 252 12732.30 82.25 54950.60 88888.00 2011-09-09 01:11:58.500 252 12732.27 82.25 54950.60 88888.00 2011-09-09 01:11:58.625 252 12732.25 82.25 54950.62 88888.00 2011-09-09 01:11:58.750 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:11:58.875 252 12732.25 82.22 54950.60 88888.00 2011-09-09 01:11:59.000 252 12732.23 82.20 54950.60 88888.00 2011-09-09 01:11:59.125 252 12732.23 82.20 54950.60 88888.00 2011-09-09 01:11:59.250 252 12732.17 82.20 54950.62 88888.00 2011-09-09 01:11:59.375 252 12732.23 82.20 54950.60 88888.00 2011-09-09 01:11:59.500 252 12732.30 82.22 54950.60 88888.00 2011-09-09 01:11:59.625 252 12732.35 82.22 54950.60 88888.00 2011-09-09 01:11:59.750 252 12732.33 82.25 54950.60 88888.00 2011-09-09 01:11:59.875 252 12732.30 82.22 54950.62 88888.00 2011-09-09 01:12:00.000 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:12:00.125 252 12732.33 82.22 54950.62 88888.00 2011-09-09 01:12:00.250 252 12732.35 82.20 54950.62 88888.00 2011-09-09 01:12:00.375 252 12732.33 82.22 54950.60 88888.00 2011-09-09 01:12:00.500 252 12732.25 82.22 54950.62 88888.00 2011-09-09 01:12:00.625 252 12732.23 82.22 54950.60 88888.00 2011-09-09 01:12:00.750 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:12:00.875 252 12732.35 82.22 54950.60 88888.00 2011-09-09 01:12:01.000 252 12732.30 82.22 54950.62 88888.00 2011-09-09 01:12:01.125 252 12732.25 82.28 54950.62 88888.00 2011-09-09 01:12:01.250 252 12732.23 82.25 54950.62 88888.00 2011-09-09 01:12:01.375 252 12732.27 82.25 54950.60 88888.00 2011-09-09 01:12:01.500 252 12732.27 82.28 54950.60 88888.00 2011-09-09 01:12:01.625 252 12732.30 82.25 54950.60 88888.00 2011-09-09 01:12:01.750 252 12732.35 82.22 54950.57 88888.00 2011-09-09 01:12:01.875 252 12732.38 82.20 54950.60 88888.00 2011-09-09 01:12:02.000 252 12732.40 82.22 54950.60 88888.00 2011-09-09 01:12:02.125 252 12732.42 82.25 54950.60 88888.00 2011-09-09 01:12:02.250 252 12732.40 82.28 54950.60 88888.00 2011-09-09 01:12:02.375 252 12732.38 82.28 54950.62 88888.00 2011-09-09 01:12:02.500 252 12732.38 82.25 54950.60 88888.00 2011-09-09 01:12:02.625 252 12732.33 82.22 54950.57 88888.00 2011-09-09 01:12:02.750 252 12732.35 82.22 54950.60 88888.00 2011-09-09 01:12:02.875 252 12732.35 82.25 54950.60 88888.00 2011-09-09 01:12:03.000 252 12732.33 82.22 54950.57 88888.00 2011-09-09 01:12:03.125 252 12732.35 82.25 54950.57 88888.00 2011-09-09 01:12:03.250 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:12:03.375 252 12732.33 82.25 54950.62 88888.00 2011-09-09 01:12:03.500 252 12732.35 82.22 54950.62 88888.00 2011-09-09 01:12:03.625 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:12:03.750 252 12732.23 82.20 54950.62 88888.00 2011-09-09 01:12:03.875 252 12732.23 82.22 54950.62 88888.00 2011-09-09 01:12:04.000 252 12732.27 82.20 54950.62 88888.00 2011-09-09 01:12:04.125 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:12:04.250 252 12732.25 82.22 54950.62 88888.00 2011-09-09 01:12:04.375 252 12732.25 82.25 54950.65 88888.00 2011-09-09 01:12:04.500 252 12732.25 82.25 54950.62 88888.00 2011-09-09 01:12:04.625 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:12:04.750 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:12:04.875 252 12732.33 82.28 54950.62 88888.00 2011-09-09 01:12:05.000 252 12732.35 82.28 54950.60 88888.00 2011-09-09 01:12:05.125 252 12732.35 82.28 54950.62 88888.00 2011-09-09 01:12:05.250 252 12732.30 82.25 54950.60 88888.00 2011-09-09 01:12:05.375 252 12732.25 82.25 54950.60 88888.00 2011-09-09 01:12:05.500 252 12732.20 82.22 54950.60 88888.00 2011-09-09 01:12:05.625 252 12732.27 82.22 54950.60 88888.00 2011-09-09 01:12:05.750 252 12732.30 82.22 54950.60 88888.00 2011-09-09 01:12:05.875 252 12732.30 82.25 54950.60 88888.00 2011-09-09 01:12:06.000 252 12732.27 82.25 54950.62 88888.00 2011-09-09 01:12:06.125 252 12732.30 82.28 54950.65 88888.00 2011-09-09 01:12:06.250 252 12732.30 82.28 54950.65 88888.00 2011-09-09 01:12:06.375 252 12732.35 82.28 54950.62 88888.00 2011-09-09 01:12:06.500 252 12732.35 82.30 54950.62 88888.00 2011-09-09 01:12:06.625 252 12732.35 82.28 54950.62 88888.00 2011-09-09 01:12:06.750 252 12732.38 82.22 54950.62 88888.00 2011-09-09 01:12:06.875 252 12732.40 82.22 54950.62 88888.00 2011-09-09 01:12:07.000 252 12732.40 82.28 54950.62 88888.00 2011-09-09 01:12:07.125 252 12732.38 82.28 54950.65 88888.00 2011-09-09 01:12:07.250 252 12732.30 82.22 54950.62 88888.00 2011-09-09 01:12:07.375 252 12732.33 82.25 54950.60 88888.00 2011-09-09 01:12:07.500 252 12732.35 82.25 54950.62 88888.00 2011-09-09 01:12:07.625 252 12732.38 82.25 54950.62 88888.00 2011-09-09 01:12:07.750 252 12732.40 82.28 54950.62 88888.00 2011-09-09 01:12:07.875 252 12732.38 82.25 54950.62 88888.00 2011-09-09 01:12:08.000 252 12732.30 82.25 54950.60 88888.00 2011-09-09 01:12:08.125 252 12732.27 82.20 54950.62 88888.00 2011-09-09 01:12:08.250 252 12732.30 82.20 54950.62 88888.00 2011-09-09 01:12:08.375 252 12732.27 82.25 54950.65 88888.00 2011-09-09 01:12:08.500 252 12732.30 82.25 54950.65 88888.00 2011-09-09 01:12:08.625 252 12732.35 82.20 54950.62 88888.00 2011-09-09 01:12:08.750 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:12:08.875 252 12732.27 82.25 54950.65 88888.00 2011-09-09 01:12:09.000 252 12732.30 82.22 54950.62 88888.00 2011-09-09 01:12:09.125 252 12732.35 82.25 54950.62 88888.00 2011-09-09 01:12:09.250 252 12732.35 82.20 54950.62 88888.00 2011-09-09 01:12:09.375 252 12732.38 82.22 54950.62 88888.00 2011-09-09 01:12:09.500 252 12732.33 82.22 54950.62 88888.00 2011-09-09 01:12:09.625 252 12732.33 82.22 54950.62 88888.00 2011-09-09 01:12:09.750 252 12732.30 82.22 54950.62 88888.00 2011-09-09 01:12:09.875 252 12732.30 82.22 54950.60 88888.00 2011-09-09 01:12:10.000 252 12732.30 82.20 54950.62 88888.00 2011-09-09 01:12:10.125 252 12732.25 82.25 54950.62 88888.00 2011-09-09 01:12:10.250 252 12732.25 82.30 54950.65 88888.00 2011-09-09 01:12:10.375 252 12732.27 82.30 54950.65 88888.00 2011-09-09 01:12:10.500 252 12732.25 82.25 54950.62 88888.00 2011-09-09 01:12:10.625 252 12732.25 82.22 54950.62 88888.00 2011-09-09 01:12:10.750 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:12:10.875 252 12732.25 82.22 54950.62 88888.00 2011-09-09 01:12:11.000 252 12732.25 82.22 54950.62 88888.00 2011-09-09 01:12:11.125 252 12732.25 82.22 54950.62 88888.00 2011-09-09 01:12:11.250 252 12732.27 82.22 54950.65 88888.00 2011-09-09 01:12:11.375 252 12732.30 82.22 54950.65 88888.00 2011-09-09 01:12:11.500 252 12732.27 82.25 54950.62 88888.00 2011-09-09 01:12:11.625 252 12732.27 82.25 54950.60 88888.00 2011-09-09 01:12:11.750 252 12732.27 82.25 54950.65 88888.00 2011-09-09 01:12:11.875 252 12732.27 82.22 54950.65 88888.00 2011-09-09 01:12:12.000 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:12:12.125 252 12732.27 82.25 54950.62 88888.00 2011-09-09 01:12:12.250 252 12732.25 82.22 54950.62 88888.00 2011-09-09 01:12:12.375 252 12732.30 82.25 54950.62 88888.00 2011-09-09 01:12:12.500 252 12732.33 82.25 54950.60 88888.00 2011-09-09 01:12:12.625 252 12732.42 82.22 54950.60 88888.00 2011-09-09 01:12:12.750 252 12732.45 82.25 54950.62 88888.00 2011-09-09 01:12:12.875 252 12732.38 82.25 54950.60 88888.00 2011-09-09 01:12:13.000 252 12732.33 82.22 54950.60 88888.00 2011-09-09 01:12:13.125 252 12732.30 82.22 54950.62 88888.00 2011-09-09 01:12:13.250 252 12732.25 82.22 54950.62 88888.00 2011-09-09 01:12:13.375 252 12732.27 82.22 54950.62 88888.00 2011-09-09 01:12:13.500 252 12732.30 82.20 54950.60 88888.00 2011-09-09 01:12:13.625 252 12732.33 82.20 54950.62 88888.00 2011-09-09 01:12:13.750 252 12732.33 82.25 54950.62 88888.00 2011-09-09 01:12:13.875 252 12732.33 82.25 54950.62 88888.00 2011-09-09 01:12:14.000 252 12732.35 82.25 54950.62 88888.00 2011-09-09 01:12:14.125 252 12732.42 82.25 54950.65 88888.00 2011-09-09 01:12:14.250 252 12732.45 82.22 54950.62 88888.00 2011-09-09 01:12:14.375 252 12732.42 82.22 54950.60 88888.00 2011-09-09 01:12:14.500 252 12732.33 82.22 54950.62 88888.00 2011-09-09 01:12:14.625 252 12732.30 82.28 54950.62 88888.00 2011-09-09 01:12:14.750 252 12732.38 82.25 54950.62 88888.00 2011-09-09 01:12:14.875 252 12732.38 82.25 54950.62 88888.00 2011-09-09 01:12:15.000 252 12732.35 82.22 54950.60 88888.00 2011-09-09 01:12:15.125 252 12732.38 82.25 54950.60 88888.00 2011-09-09 01:12:15.250 252 12732.42 82.25 54950.62 88888.00 2011-09-09 01:12:15.375 252 12732.45 82.25 54950.62 88888.00 2011-09-09 01:12:15.500 252 12732.38 82.25 54950.62 88888.00 2011-09-09 01:12:15.625 252 12732.30 82.28 54950.62 88888.00 2011-09-09 01:12:15.750 252 12732.30 82.30 54950.62 88888.00 2011-09-09 01:12:15.875 252 12732.33 82.25 54950.62 88888.00 2011-09-09 01:12:16.000 252 12732.38 82.25 54950.60 88888.00 2011-09-09 01:12:16.125 252 12732.33 82.28 54950.62 88888.00 2011-09-09 01:12:16.250 252 12732.25 82.25 54950.65 88888.00 2011-09-09 01:12:16.375 252 12732.33 82.25 54950.60 88888.00 2011-09-09 01:12:16.500 252 12732.35 82.22 54950.60 88888.00 2011-09-09 01:12:16.625 252 12732.33 82.25 54950.62 88888.00 2011-09-09 01:12:16.750 252 12732.27 82.28 54950.62 88888.00 2011-09-09 01:12:16.875 252 12732.30 82.28 54950.62 88888.00 2011-09-09 01:12:17.000 252 12732.35 82.30 54950.62 88888.00 2011-09-09 01:12:17.125 252 12732.35 82.28 54950.62 88888.00 2011-09-09 01:12:17.250 252 12732.38 82.25 54950.65 88888.00 2011-09-09 01:12:17.375 252 12732.45 82.30 54950.68 88888.00 2011-09-09 01:12:17.500 252 12732.42 82.30 54950.68 88888.00 2011-09-09 01:12:17.625 252 12732.40 82.28 54950.65 88888.00 2011-09-09 01:12:17.750 252 12732.40 82.28 54950.65 88888.00 2011-09-09 01:12:17.875 252 12732.38 82.30 54950.65 88888.00 2011-09-09 01:12:18.000 252 12732.33 82.28 54950.65 88888.00 2011-09-09 01:12:18.125 252 12732.30 82.22 54950.65 88888.00 2011-09-09 01:12:18.250 252 12732.33 82.20 54950.62 88888.00 2011-09-09 01:12:18.375 252 12732.40 82.22 54950.65 88888.00 2011-09-09 01:12:18.500 252 12732.45 82.28 54950.65 88888.00 2011-09-09 01:12:18.625 252 12732.48 82.25 54950.65 88888.00 2011-09-09 01:12:18.750 252 12732.42 82.25 54950.65 88888.00 2011-09-09 01:12:18.875 252 12732.40 82.28 54950.65 88888.00 2011-09-09 01:12:19.000 252 12732.45 82.28 54950.65 88888.00 2011-09-09 01:12:19.125 252 12732.48 82.25 54950.65 88888.00 2011-09-09 01:12:19.250 252 12732.42 82.25 54950.65 88888.00 2011-09-09 01:12:19.375 252 12732.42 82.28 54950.68 88888.00 2011-09-09 01:12:19.500 252 12732.40 82.28 54950.68 88888.00 2011-09-09 01:12:19.625 252 12732.38 82.28 54950.65 88888.00 2011-09-09 01:12:19.750 252 12732.35 82.25 54950.68 88888.00 2011-09-09 01:12:19.875 252 12732.33 82.25 54950.65 88888.00 2011-09-09 01:12:20.000 252 12732.35 82.28 54950.65 88888.00 2011-09-09 01:12:20.125 252 12732.40 82.28 54950.65 88888.00 2011-09-09 01:12:20.250 252 12732.33 82.25 54950.68 88888.00 2011-09-09 01:12:20.375 252 12732.27 82.28 54950.65 88888.00 2011-09-09 01:12:20.500 252 12732.38 82.30 54950.65 88888.00 2011-09-09 01:12:20.625 252 12732.42 82.30 54950.65 88888.00 2011-09-09 01:12:20.750 252 12732.42 82.28 54950.65 88888.00 2011-09-09 01:12:20.875 252 12732.40 82.25 54950.62 88888.00 2011-09-09 01:12:21.000 252 12732.40 82.25 54950.65 88888.00 2011-09-09 01:12:21.125 252 12732.42 82.25 54950.68 88888.00 2011-09-09 01:12:21.250 252 12732.40 82.22 54950.68 88888.00 2011-09-09 01:12:21.375 252 12732.42 82.25 54950.65 88888.00 2011-09-09 01:12:21.500 252 12732.42 82.25 54950.62 88888.00 2011-09-09 01:12:21.625 252 12732.38 82.25 54950.65 88888.00 2011-09-09 01:12:21.750 252 12732.38 82.28 54950.65 88888.00 2011-09-09 01:12:21.875 252 12732.40 82.25 54950.68 88888.00 2011-09-09 01:12:22.000 252 12732.40 82.25 54950.65 88888.00 2011-09-09 01:12:22.125 252 12732.38 82.25 54950.65 88888.00 2011-09-09 01:12:22.250 252 12732.38 82.22 54950.68 88888.00 2011-09-09 01:12:22.375 252 12732.40 82.28 54950.68 88888.00 2011-09-09 01:12:22.500 252 12732.35 82.25 54950.65 88888.00 2011-09-09 01:12:22.625 252 12732.33 82.25 54950.65 88888.00 2011-09-09 01:12:22.750 252 12732.38 82.20 54950.65 88888.00 2011-09-09 01:12:22.875 252 12732.38 82.22 54950.65 88888.00 2011-09-09 01:12:23.000 252 12732.38 82.22 54950.65 88888.00 2011-09-09 01:12:23.125 252 12732.33 82.22 54950.65 88888.00 2011-09-09 01:12:23.250 252 12732.33 82.20 54950.65 88888.00 2011-09-09 01:12:23.375 252 12732.33 82.20 54950.68 88888.00 2011-09-09 01:12:23.500 252 12732.33 82.22 54950.70 88888.00 2011-09-09 01:12:23.625 252 12732.35 82.25 54950.70 88888.00 2011-09-09 01:12:23.750 252 12732.30 82.25 54950.68 88888.00 2011-09-09 01:12:23.875 252 12732.27 82.22 54950.68 88888.00 2011-09-09 01:12:24.000 252 12732.38 82.22 54950.65 88888.00 2011-09-09 01:12:24.125 252 12732.42 82.20 54950.68 88888.00 2011-09-09 01:12:24.250 252 12732.35 82.20 54950.68 88888.00 2011-09-09 01:12:24.375 252 12732.38 82.22 54950.68 88888.00 2011-09-09 01:12:24.500 252 12732.35 82.25 54950.68 88888.00 2011-09-09 01:12:24.625 252 12732.40 82.25 54950.68 88888.00 2011-09-09 01:12:24.750 252 12732.42 82.25 54950.68 88888.00 2011-09-09 01:12:24.875 252 12732.40 82.25 54950.68 88888.00 2011-09-09 01:12:25.000 252 12732.38 82.25 54950.68 88888.00 2011-09-09 01:12:25.125 252 12732.45 82.22 54950.65 88888.00 2011-09-09 01:12:25.250 252 12732.42 82.20 54950.65 88888.00 2011-09-09 01:12:25.375 252 12732.42 82.22 54950.68 88888.00 2011-09-09 01:12:25.500 252 12732.35 82.22 54950.68 88888.00 2011-09-09 01:12:25.625 252 12732.35 82.25 54950.65 88888.00 2011-09-09 01:12:25.750 252 12732.35 82.25 54950.65 88888.00 2011-09-09 01:12:25.875 252 12732.35 82.22 54950.68 88888.00 2011-09-09 01:12:26.000 252 12732.40 82.22 54950.65 88888.00 2011-09-09 01:12:26.125 252 12732.45 82.20 54950.65 88888.00 2011-09-09 01:12:26.250 252 12732.35 82.22 54950.65 88888.00 2011-09-09 01:12:26.375 252 12732.35 82.25 54950.65 88888.00 2011-09-09 01:12:26.500 252 12732.38 82.30 54950.62 88888.00 2011-09-09 01:12:26.625 252 12732.40 82.28 54950.68 88888.00 2011-09-09 01:12:26.750 252 12732.35 82.25 54950.68 88888.00 2011-09-09 01:12:26.875 252 12732.38 82.25 54950.65 88888.00 2011-09-09 01:12:27.000 252 12732.38 82.22 54950.65 88888.00 2011-09-09 01:12:27.125 252 12732.35 82.20 54950.62 88888.00 2011-09-09 01:12:27.250 252 12732.42 82.20 54950.65 88888.00 2011-09-09 01:12:27.375 252 12732.52 82.25 54950.68 88888.00 2011-09-09 01:12:27.500 252 12732.52 82.25 54950.68 88888.00 2011-09-09 01:12:27.625 252 12732.45 82.25 54950.65 88888.00 2011-09-09 01:12:27.750 252 12732.40 82.25 54950.65 88888.00 2011-09-09 01:12:27.875 252 12732.42 82.22 54950.65 88888.00 2011-09-09 01:12:28.000 252 12732.38 82.25 54950.65 88888.00 2011-09-09 01:12:28.125 252 12732.38 82.25 54950.65 88888.00 2011-09-09 01:12:28.250 252 12732.33 82.22 54950.68 88888.00 2011-09-09 01:12:28.375 252 12732.35 82.25 54950.65 88888.00 2011-09-09 01:12:28.500 252 12732.38 82.25 54950.65 88888.00 2011-09-09 01:12:28.625 252 12732.35 82.28 54950.65 88888.00 2011-09-09 01:12:28.750 252 12732.40 82.28 54950.65 88888.00 2011-09-09 01:12:28.875 252 12732.48 82.28 54950.65 88888.00 2011-09-09 01:12:29.000 252 12732.48 82.28 54950.62 88888.00 2011-09-09 01:12:29.125 252 12732.45 82.22 54950.65 88888.00 2011-09-09 01:12:29.250 252 12732.42 82.20 54950.65 88888.00 2011-09-09 01:12:29.375 252 12732.40 82.22 54950.62 88888.00 2011-09-09 01:12:29.500 252 12732.38 82.22 54950.62 88888.00 2011-09-09 01:12:29.625 252 12732.42 82.22 54950.62 88888.00 2011-09-09 01:12:29.750 252 12732.45 82.22 54950.65 88888.00 2011-09-09 01:12:29.875 252 12732.42 82.22 54950.65 88888.00 2011-09-09 01:12:30.000 252 12732.48 82.25 54950.65 88888.00 2011-09-09 01:12:30.125 252 12732.45 82.28 54950.68 88888.00 2011-09-09 01:12:30.250 252 12732.40 82.25 54950.65 88888.00 2011-09-09 01:12:30.375 252 12732.42 82.25 54950.65 88888.00 2011-09-09 01:12:30.500 252 12732.42 82.22 54950.62 88888.00 2011-09-09 01:12:30.625 252 12732.48 82.22 54950.65 88888.00 2011-09-09 01:12:30.750 252 12732.50 82.28 54950.65 88888.00 2011-09-09 01:12:30.875 252 12732.55 82.28 54950.65 88888.00 2011-09-09 01:12:31.000 252 12732.50 82.22 54950.65 88888.00 2011-09-09 01:12:31.125 252 12732.45 82.20 54950.68 88888.00 2011-09-09 01:12:31.250 252 12732.48 82.20 54950.65 88888.00 2011-09-09 01:12:31.375 252 12732.52 82.22 54950.65 88888.00 2011-09-09 01:12:31.500 252 12732.48 82.25 54950.65 88888.00 2011-09-09 01:12:31.625 252 12732.48 82.28 54950.68 88888.00 2011-09-09 01:12:31.750 252 12732.50 82.28 54950.68 88888.00 2011-09-09 01:12:31.875 252 12732.45 82.28 54950.68 88888.00 2011-09-09 01:12:32.000 252 12732.45 82.25 54950.68 88888.00 2011-09-09 01:12:32.125 252 12732.42 82.25 54950.68 88888.00 2011-09-09 01:12:32.250 252 12732.40 82.25 54950.68 88888.00 2011-09-09 01:12:32.375 252 12732.50 82.22 54950.70 88888.00 2011-09-09 01:12:32.500 252 12732.55 82.25 54950.68 88888.00 2011-09-09 01:12:32.625 252 12732.55 82.25 54950.68 88888.00 2011-09-09 01:12:32.750 252 12732.50 82.25 54950.70 88888.00 2011-09-09 01:12:32.875 252 12732.50 82.22 54950.70 88888.00 2011-09-09 01:12:33.000 252 12732.48 82.22 54950.68 88888.00 2011-09-09 01:12:33.125 252 12732.50 82.22 54950.72 88888.00 2011-09-09 01:12:33.250 252 12732.45 82.20 54950.72 88888.00 2011-09-09 01:12:33.375 252 12732.45 82.20 54950.72 88888.00 2011-09-09 01:12:33.500 252 12732.45 82.22 54950.70 88888.00 2011-09-09 01:12:33.625 252 12732.42 82.22 54950.68 88888.00 2011-09-09 01:12:33.750 252 12732.45 82.25 54950.68 88888.00 2011-09-09 01:12:33.875 252 12732.45 82.20 54950.70 88888.00 2011-09-09 01:12:34.000 252 12732.48 82.20 54950.68 88888.00 2011-09-09 01:12:34.125 252 12732.45 82.20 54950.68 88888.00 2011-09-09 01:12:34.250 252 12732.40 82.22 54950.70 88888.00 2011-09-09 01:12:34.375 252 12732.48 82.22 54950.70 88888.00 2011-09-09 01:12:34.500 252 12732.52 82.20 54950.70 88888.00 2011-09-09 01:12:34.625 252 12732.50 82.20 54950.65 88888.00 2011-09-09 01:12:34.750 252 12732.50 82.22 54950.62 88888.00 2011-09-09 01:12:34.875 252 12732.52 82.20 54950.62 88888.00 2011-09-09 01:12:35.000 252 12732.55 82.20 54950.65 88888.00 2011-09-09 01:12:35.125 252 12732.50 82.20 54950.68 88888.00 2011-09-09 01:12:35.250 252 12732.45 82.20 54950.68 88888.00 2011-09-09 01:12:35.375 252 12732.48 82.25 54950.68 88888.00 2011-09-09 01:12:35.500 252 12732.50 82.28 54950.68 88888.00 2011-09-09 01:12:35.625 252 12732.48 82.25 54950.68 88888.00 2011-09-09 01:12:35.750 252 12732.42 82.22 54950.68 88888.00 2011-09-09 01:12:35.875 252 12732.45 82.22 54950.62 88888.00 2011-09-09 01:12:36.000 252 12732.45 82.22 54950.65 88888.00 2011-09-09 01:12:36.125 252 12732.42 82.22 54950.68 88888.00 2011-09-09 01:12:36.250 252 12732.42 82.20 54950.68 88888.00 2011-09-09 01:12:36.375 252 12732.45 82.22 54950.68 88888.00 2011-09-09 01:12:36.500 252 12732.48 82.22 54950.65 88888.00 2011-09-09 01:12:36.625 252 12732.48 82.28 54950.68 88888.00 2011-09-09 01:12:36.750 252 12732.42 82.28 54950.68 88888.00 2011-09-09 01:12:36.875 252 12732.45 82.28 54950.68 88888.00 2011-09-09 01:12:37.000 252 12732.45 82.25 54950.65 88888.00 2011-09-09 01:12:37.125 252 12732.50 82.28 54950.65 88888.00 2011-09-09 01:12:37.250 252 12732.42 82.20 54950.68 88888.00 2011-09-09 01:12:37.375 252 12732.42 82.20 54950.68 88888.00 2011-09-09 01:12:37.500 252 12732.42 82.22 54950.68 88888.00 2011-09-09 01:12:37.625 252 12732.42 82.28 54950.70 88888.00 2011-09-09 01:12:37.750 252 12732.45 82.25 54950.68 88888.00 2011-09-09 01:12:37.875 252 12732.45 82.25 54950.68 88888.00 2011-09-09 01:12:38.000 252 12732.42 82.22 54950.65 88888.00 2011-09-09 01:12:38.125 252 12732.45 82.25 54950.65 88888.00 2011-09-09 01:12:38.250 252 12732.42 82.25 54950.68 88888.00 2011-09-09 01:12:38.375 252 12732.45 82.25 54950.70 88888.00 2011-09-09 01:12:38.500 252 12732.45 82.25 54950.68 88888.00 2011-09-09 01:12:38.625 252 12732.38 82.25 54950.68 88888.00 2011-09-09 01:12:38.750 252 12732.38 82.25 54950.68 88888.00 2011-09-09 01:12:38.875 252 12732.40 82.25 54950.68 88888.00 2011-09-09 01:12:39.000 252 12732.42 82.25 54950.68 88888.00 2011-09-09 01:12:39.125 252 12732.42 82.22 54950.65 88888.00 2011-09-09 01:12:39.250 252 12732.42 82.22 54950.65 88888.00 2011-09-09 01:12:39.375 252 12732.55 82.25 54950.68 88888.00 2011-09-09 01:12:39.500 252 12732.62 82.22 54950.68 88888.00 2011-09-09 01:12:39.625 252 12732.58 82.22 54950.68 88888.00 2011-09-09 01:12:39.750 252 12732.52 82.22 54950.65 88888.00 2011-09-09 01:12:39.875 252 12732.52 82.22 54950.65 88888.00 2011-09-09 01:12:40.000 252 12732.55 82.22 54950.62 88888.00 2011-09-09 01:12:40.125 252 12732.58 82.25 54950.65 88888.00 2011-09-09 01:12:40.250 252 12732.50 82.22 54950.65 88888.00 2011-09-09 01:12:40.375 252 12732.45 82.22 54950.65 88888.00 2011-09-09 01:12:40.500 252 12732.42 82.22 54950.65 88888.00 2011-09-09 01:12:40.625 252 12732.45 82.25 54950.68 88888.00 2011-09-09 01:12:40.750 252 12732.45 82.25 54950.68 88888.00 2011-09-09 01:12:40.875 252 12732.42 82.25 54950.68 88888.00 2011-09-09 01:12:41.000 252 12732.35 82.25 54950.68 88888.00 2011-09-09 01:12:41.125 252 12732.35 82.25 54950.68 88888.00 2011-09-09 01:12:41.250 252 12732.30 82.22 54950.68 88888.00 2011-09-09 01:12:41.375 252 12732.30 82.25 54950.65 88888.00 2011-09-09 01:12:41.500 252 12732.33 82.28 54950.62 88888.00 2011-09-09 01:12:41.625 252 12732.38 82.30 54950.65 88888.00 2011-09-09 01:12:41.750 252 12732.38 82.28 54950.68 88888.00 2011-09-09 01:12:41.875 252 12732.40 82.25 54950.68 88888.00 2011-09-09 01:12:42.000 252 12732.42 82.28 54950.68 88888.00 2011-09-09 01:12:42.125 252 12732.45 82.28 54950.68 88888.00 2011-09-09 01:12:42.250 252 12732.45 82.25 54950.68 88888.00 2011-09-09 01:12:42.375 252 12732.52 82.28 54950.68 88888.00 2011-09-09 01:12:42.500 252 12732.52 82.28 54950.68 88888.00 2011-09-09 01:12:42.625 252 12732.48 82.28 54950.68 88888.00 2011-09-09 01:12:42.750 252 12732.42 82.28 54950.65 88888.00 2011-09-09 01:12:42.875 252 12732.42 82.28 54950.68 88888.00 2011-09-09 01:12:43.000 252 12732.45 82.28 54950.65 88888.00 2011-09-09 01:12:43.125 252 12732.48 82.28 54950.68 88888.00 2011-09-09 01:12:43.250 252 12732.42 82.25 54950.68 88888.00 2011-09-09 01:12:43.375 252 12732.50 82.28 54950.68 88888.00 2011-09-09 01:12:43.500 252 12732.48 82.28 54950.68 88888.00 2011-09-09 01:12:43.625 252 12732.45 82.28 54950.68 88888.00 2011-09-09 01:12:43.750 252 12732.40 82.28 54950.68 88888.00 2011-09-09 01:12:43.875 252 12732.38 82.30 54950.68 88888.00 2011-09-09 01:12:44.000 252 12732.40 82.30 54950.70 88888.00 2011-09-09 01:12:44.125 252 12732.45 82.33 54950.72 88888.00 2011-09-09 01:12:44.250 252 12732.45 82.30 54950.75 88888.00 2011-09-09 01:12:44.375 252 12732.45 82.30 54950.72 88888.00 2011-09-09 01:12:44.500 252 12732.40 82.28 54950.70 88888.00 2011-09-09 01:12:44.625 252 12732.40 82.28 54950.70 88888.00 2011-09-09 01:12:44.750 252 12732.42 82.28 54950.72 88888.00 2011-09-09 01:12:44.875 252 12732.38 82.30 54950.72 88888.00 2011-09-09 01:12:45.000 252 12732.33 82.28 54950.70 88888.00 2011-09-09 01:12:45.125 252 12732.27 82.30 54950.70 88888.00 2011-09-09 01:12:45.250 252 12732.30 82.28 54950.72 88888.00 2011-09-09 01:12:45.375 252 12732.40 82.30 54950.70 88888.00 2011-09-09 01:12:45.500 252 12732.45 82.28 54950.68 88888.00 2011-09-09 01:12:45.625 252 12732.42 82.25 54950.70 88888.00 2011-09-09 01:12:45.750 252 12732.40 82.30 54950.70 88888.00 2011-09-09 01:12:45.875 252 12732.40 82.30 54950.70 88888.00 2011-09-09 01:12:46.000 252 12732.40 82.25 54950.70 88888.00 2011-09-09 01:12:46.125 252 12732.40 82.22 54950.68 88888.00 2011-09-09 01:12:46.250 252 12732.33 82.25 54950.68 88888.00 2011-09-09 01:12:46.375 252 12732.38 82.28 54950.68 88888.00 2011-09-09 01:12:46.500 252 12732.38 82.28 54950.68 88888.00 2011-09-09 01:12:46.625 252 12732.42 82.22 54950.70 88888.00 2011-09-09 01:12:46.750 252 12732.42 82.25 54950.70 88888.00 2011-09-09 01:12:46.875 252 12732.40 82.22 54950.70 88888.00 2011-09-09 01:12:47.000 252 12732.40 82.22 54950.68 88888.00 2011-09-09 01:12:47.125 252 12732.40 82.20 54950.68 88888.00 2011-09-09 01:12:47.250 252 12732.40 82.20 54950.70 88888.00 2011-09-09 01:12:47.375 252 12732.35 82.28 54950.70 88888.00 2011-09-09 01:12:47.500 252 12732.35 82.30 54950.72 88888.00 2011-09-09 01:12:47.625 252 12732.42 82.30 54950.72 88888.00 2011-09-09 01:12:47.750 252 12732.50 82.28 54950.72 88888.00 2011-09-09 01:12:47.875 252 12732.50 82.25 54950.75 88888.00 2011-09-09 01:12:48.000 252 12732.48 82.25 54950.72 88888.00 2011-09-09 01:12:48.125 252 12732.38 82.22 54950.70 88888.00 2011-09-09 01:12:48.250 252 12732.35 82.22 54950.72 88888.00 2011-09-09 01:12:48.375 252 12732.38 82.25 54950.72 88888.00 2011-09-09 01:12:48.500 252 12732.38 82.28 54950.70 88888.00 2011-09-09 01:12:48.625 252 12732.33 82.25 54950.75 88888.00 2011-09-09 01:12:48.750 252 12732.35 82.25 54950.75 88888.00 2011-09-09 01:12:48.875 252 12732.38 82.25 54950.72 88888.00 2011-09-09 01:12:49.000 252 12732.35 82.25 54950.72 88888.00 2011-09-09 01:12:49.125 252 12732.30 82.25 54950.72 88888.00 2011-09-09 01:12:49.250 252 12732.33 82.28 54950.72 88888.00 2011-09-09 01:12:49.375 252 12732.38 82.30 54950.72 88888.00 2011-09-09 01:12:49.500 252 12732.38 82.25 54950.70 88888.00 2011-09-09 01:12:49.625 252 12732.40 82.25 54950.72 88888.00 2011-09-09 01:12:49.750 252 12732.38 82.22 54950.72 88888.00 2011-09-09 01:12:49.875 252 12732.35 82.22 54950.75 88888.00 2011-09-09 01:12:50.000 252 12732.35 82.25 54950.72 88888.00 2011-09-09 01:12:50.125 252 12732.35 82.22 54950.72 88888.00 2011-09-09 01:12:50.250 252 12732.35 82.25 54950.75 88888.00 2011-09-09 01:12:50.375 252 12732.38 82.28 54950.75 88888.00 2011-09-09 01:12:50.500 252 12732.33 82.25 54950.75 88888.00 2011-09-09 01:12:50.625 252 12732.25 82.28 54950.72 88888.00 2011-09-09 01:12:50.750 252 12732.25 82.30 54950.72 88888.00 2011-09-09 01:12:50.875 252 12732.30 82.25 54950.72 88888.00 2011-09-09 01:12:51.000 252 12732.33 82.22 54950.72 88888.00 2011-09-09 01:12:51.125 252 12732.33 82.25 54950.72 88888.00 2011-09-09 01:12:51.250 252 12732.27 82.22 54950.72 88888.00 2011-09-09 01:12:51.375 252 12732.25 82.25 54950.72 88888.00 2011-09-09 01:12:51.500 252 12732.30 82.25 54950.72 88888.00 2011-09-09 01:12:51.625 252 12732.33 82.22 54950.72 88888.00 2011-09-09 01:12:51.750 252 12732.35 82.22 54950.72 88888.00 2011-09-09 01:12:51.875 252 12732.35 82.28 54950.75 88888.00 2011-09-09 01:12:52.000 252 12732.38 82.30 54950.78 88888.00 2011-09-09 01:12:52.125 252 12732.30 82.30 54950.75 88888.00 2011-09-09 01:12:52.250 252 12732.25 82.25 54950.75 88888.00 2011-09-09 01:12:52.375 252 12732.27 82.28 54950.75 88888.00 2011-09-09 01:12:52.500 252 12732.27 82.25 54950.72 88888.00 2011-09-09 01:12:52.625 252 12732.27 82.22 54950.72 88888.00 2011-09-09 01:12:52.750 252 12732.30 82.22 54950.72 88888.00 2011-09-09 01:12:52.875 252 12732.30 82.25 54950.70 88888.00 2011-09-09 01:12:53.000 252 12732.30 82.25 54950.70 88888.00 2011-09-09 01:12:53.125 252 12732.35 82.28 54950.70 88888.00 2011-09-09 01:12:53.250 252 12732.35 82.25 54950.72 88888.00 2011-09-09 01:12:53.375 252 12732.35 82.28 54950.72 88888.00 2011-09-09 01:12:53.500 252 12732.35 82.30 54950.72 88888.00 2011-09-09 01:12:53.625 252 12732.35 82.30 54950.75 88888.00 2011-09-09 01:12:53.750 252 12732.35 82.30 54950.75 88888.00 2011-09-09 01:12:53.875 252 12732.33 82.28 54950.75 88888.00 2011-09-09 01:12:54.000 252 12732.33 82.28 54950.72 88888.00 2011-09-09 01:12:54.125 252 12732.33 82.28 54950.75 88888.00 2011-09-09 01:12:54.250 252 12732.35 82.28 54950.75 88888.00 2011-09-09 01:12:54.375 252 12732.38 82.25 54950.75 88888.00 2011-09-09 01:12:54.500 252 12732.33 82.25 54950.72 88888.00 2011-09-09 01:12:54.625 252 12732.35 82.30 54950.72 88888.00 2011-09-09 01:12:54.750 252 12732.30 82.30 54950.75 88888.00 2011-09-09 01:12:54.875 252 12732.27 82.33 54950.72 88888.00 2011-09-09 01:12:55.000 252 12732.30 82.30 54950.72 88888.00 2011-09-09 01:12:55.125 252 12732.27 82.30 54950.72 88888.00 2011-09-09 01:12:55.250 252 12732.25 82.28 54950.72 88888.00 2011-09-09 01:12:55.375 252 12732.27 82.28 54950.72 88888.00 2011-09-09 01:12:55.500 252 12732.27 82.28 54950.75 88888.00 2011-09-09 01:12:55.625 252 12732.23 82.28 54950.72 88888.00 2011-09-09 01:12:55.750 252 12732.23 82.28 54950.72 88888.00 2011-09-09 01:12:55.875 252 12732.25 82.28 54950.75 88888.00 2011-09-09 01:12:56.000 252 12732.30 82.28 54950.78 88888.00 2011-09-09 01:12:56.125 252 12732.30 82.28 54950.75 88888.00 2011-09-09 01:12:56.250 252 12732.27 82.28 54950.78 88888.00 2011-09-09 01:12:56.375 252 12732.25 82.28 54950.80 88888.00 2011-09-09 01:12:56.500 252 12732.25 82.30 54950.78 88888.00 2011-09-09 01:12:56.625 252 12732.27 82.28 54950.75 88888.00 2011-09-09 01:12:56.750 252 12732.27 82.28 54950.75 88888.00 2011-09-09 01:12:56.875 252 12732.25 82.28 54950.75 88888.00 2011-09-09 01:12:57.000 252 12732.25 82.28 54950.78 88888.00 2011-09-09 01:12:57.125 252 12732.27 82.30 54950.75 88888.00 2011-09-09 01:12:57.250 252 12732.33 82.30 54950.78 88888.00 2011-09-09 01:12:57.375 252 12732.33 82.33 54950.75 88888.00 2011-09-09 01:12:57.500 252 12732.27 82.33 54950.75 88888.00 2011-09-09 01:12:57.625 252 12732.27 82.33 54950.78 88888.00 2011-09-09 01:12:57.750 252 12732.23 82.30 54950.75 88888.00 2011-09-09 01:12:57.875 252 12732.20 82.28 54950.75 88888.00 2011-09-09 01:12:58.000 252 12732.27 82.30 54950.75 88888.00 2011-09-09 01:12:58.125 252 12732.33 82.30 54950.78 88888.00 2011-09-09 01:12:58.250 252 12732.33 82.33 54950.78 88888.00 2011-09-09 01:12:58.375 252 12732.33 82.33 54950.78 88888.00 2011-09-09 01:12:58.500 252 12732.23 82.30 54950.75 88888.00 2011-09-09 01:12:58.625 252 12732.20 82.30 54950.72 88888.00 2011-09-09 01:12:58.750 252 12732.23 82.30 54950.75 88888.00 2011-09-09 01:12:58.875 252 12732.25 82.30 54950.75 88888.00 2011-09-09 01:12:59.000 252 12732.25 82.30 54950.72 88888.00 2011-09-09 01:12:59.125 252 12732.23 82.28 54950.75 88888.00 2011-09-09 01:12:59.250 252 12732.15 82.25 54950.75 88888.00 2011-09-09 01:12:59.375 252 12732.23 82.25 54950.75 88888.00 2011-09-09 01:12:59.500 252 12732.25 82.30 54950.75 88888.00 2011-09-09 01:12:59.625 252 12732.25 82.30 54950.78 88888.00 2011-09-09 01:12:59.750 252 12732.23 82.33 54950.78 88888.00 2011-09-09 01:12:59.875 252 12732.25 82.33 54950.78 88888.00 2011-09-09 01:13:00.000 252 12732.25 82.30 54950.75 88888.00 2011-09-09 01:13:00.125 252 12732.20 82.30 54950.75 88888.00 2011-09-09 01:13:00.250 252 12732.17 82.33 54950.75 88888.00 2011-09-09 01:13:00.375 252 12732.27 82.35 54950.78 88888.00 2011-09-09 01:13:00.500 252 12732.23 82.33 54950.78 88888.00 2011-09-09 01:13:00.625 252 12732.25 82.30 54950.75 88888.00 2011-09-09 01:13:00.750 252 12732.25 82.33 54950.75 88888.00 2011-09-09 01:13:00.875 252 12732.27 82.33 54950.75 88888.00 2011-09-09 01:13:01.000 252 12732.33 82.33 54950.78 88888.00 2011-09-09 01:13:01.125 252 12732.33 82.33 54950.78 88888.00 2011-09-09 01:13:01.250 252 12732.27 82.33 54950.80 88888.00 2011-09-09 01:13:01.375 252 12732.25 82.30 54950.80 88888.00 2011-09-09 01:13:01.500 252 12732.20 82.30 54950.78 88888.00 2011-09-09 01:13:01.625 252 12732.25 82.35 54950.75 88888.00 2011-09-09 01:13:01.750 252 12732.25 82.38 54950.75 88888.00 2011-09-09 01:13:01.875 252 12732.25 82.38 54950.75 88888.00 2011-09-09 01:13:02.000 252 12732.25 82.35 54950.75 88888.00 2011-09-09 01:13:02.125 252 12732.33 82.33 54950.78 88888.00 2011-09-09 01:13:02.250 252 12732.33 82.35 54950.78 88888.00 2011-09-09 01:13:02.375 252 12732.35 82.38 54950.75 88888.00 2011-09-09 01:13:02.500 252 12732.27 82.35 54950.78 88888.00 2011-09-09 01:13:02.625 252 12732.20 82.35 54950.78 88888.00 2011-09-09 01:13:02.750 252 12732.20 82.35 54950.78 88888.00 2011-09-09 01:13:02.875 252 12732.23 82.33 54950.78 88888.00 2011-09-09 01:13:03.000 252 12732.20 82.33 54950.80 88888.00 2011-09-09 01:13:03.125 252 12732.20 82.33 54950.80 88888.00 2011-09-09 01:13:03.250 252 12732.12 82.30 54950.78 88888.00 2011-09-09 01:13:03.375 252 12732.12 82.33 54950.75 88888.00 2011-09-09 01:13:03.500 252 12732.15 82.33 54950.78 88888.00 2011-09-09 01:13:03.625 252 12732.20 82.30 54950.75 88888.00 2011-09-09 01:13:03.750 252 12732.23 82.30 54950.72 88888.00 2011-09-09 01:13:03.875 252 12732.17 82.30 54950.75 88888.00 2011-09-09 01:13:04.000 252 12732.15 82.33 54950.75 88888.00 2011-09-09 01:13:04.125 252 12732.17 82.35 54950.78 88888.00 2011-09-09 01:13:04.250 252 12732.23 82.33 54950.78 88888.00 2011-09-09 01:13:04.375 252 12732.30 82.33 54950.78 88888.00 2011-09-09 01:13:04.500 252 12732.20 82.35 54950.78 88888.00 2011-09-09 01:13:04.625 252 12732.15 82.33 54950.80 88888.00 2011-09-09 01:13:04.750 252 12732.15 82.33 54950.78 88888.00 2011-09-09 01:13:04.875 252 12732.15 82.33 54950.78 88888.00 2011-09-09 01:13:05.000 252 12732.12 82.33 54950.75 88888.00 2011-09-09 01:13:05.125 252 12732.10 82.30 54950.75 88888.00 2011-09-09 01:13:05.250 252 12732.05 82.30 54950.75 88888.00 2011-09-09 01:13:05.375 252 12732.12 82.38 54950.78 88888.00 2011-09-09 01:13:05.500 252 12732.15 82.38 54950.78 88888.00 2011-09-09 01:13:05.625 252 12732.15 82.33 54950.78 88888.00 2011-09-09 01:13:05.750 252 12732.12 82.30 54950.75 88888.00 2011-09-09 01:13:05.875 252 12732.15 82.30 54950.75 88888.00 2011-09-09 01:13:06.000 252 12732.17 82.30 54950.75 88888.00 2011-09-09 01:13:06.125 252 12732.15 82.33 54950.78 88888.00 2011-09-09 01:13:06.250 252 12732.08 82.30 54950.78 88888.00 2011-09-09 01:13:06.375 252 12732.10 82.30 54950.78 88888.00 2011-09-09 01:13:06.500 252 12732.10 82.30 54950.78 88888.00 2011-09-09 01:13:06.625 252 12732.08 82.30 54950.78 88888.00 2011-09-09 01:13:06.750 252 12732.10 82.33 54950.80 88888.00 2011-09-09 01:13:06.875 252 12732.12 82.30 54950.80 88888.00 2011-09-09 01:13:07.000 252 12732.15 82.33 54950.80 88888.00 2011-09-09 01:13:07.125 252 12732.15 82.33 54950.80 88888.00 2011-09-09 01:13:07.250 252 12732.10 82.30 54950.75 88888.00 2011-09-09 01:13:07.375 252 12732.08 82.30 54950.78 88888.00 2011-09-09 01:13:07.500 252 12732.02 82.30 54950.80 88888.00 2011-09-09 01:13:07.625 252 12732.05 82.33 54950.80 88888.00 2011-09-09 01:13:07.750 252 12732.12 82.30 54950.78 88888.00 2011-09-09 01:13:07.875 252 12732.10 82.30 54950.78 88888.00 2011-09-09 01:13:08.000 252 12732.05 82.28 54950.78 88888.00 2011-09-09 01:13:08.125 252 12732.10 82.30 54950.78 88888.00 2011-09-09 01:13:08.250 252 12732.15 82.30 54950.80 88888.00 2011-09-09 01:13:08.375 252 12732.15 82.33 54950.80 88888.00 2011-09-09 01:13:08.500 252 12732.10 82.33 54950.80 88888.00 2011-09-09 01:13:08.625 252 12732.05 82.30 54950.78 88888.00 2011-09-09 01:13:08.750 252 12732.05 82.30 54950.78 88888.00 2011-09-09 01:13:08.875 252 12732.05 82.30 54950.78 88888.00 2011-09-09 01:13:09.000 252 12732.05 82.30 54950.78 88888.00 2011-09-09 01:13:09.125 252 12732.02 82.30 54950.75 88888.00 2011-09-09 01:13:09.250 252 12731.98 82.25 54950.78 88888.00 2011-09-09 01:13:09.375 252 12732.00 82.28 54950.78 88888.00 2011-09-09 01:13:09.500 252 12732.00 82.30 54950.75 88888.00 2011-09-09 01:13:09.625 252 12731.98 82.30 54950.78 88888.00 2011-09-09 01:13:09.750 252 12732.00 82.30 54950.78 88888.00 2011-09-09 01:13:09.875 252 12732.00 82.30 54950.78 88888.00 2011-09-09 01:13:10.000 252 12732.00 82.30 54950.80 88888.00 2011-09-09 01:13:10.125 252 12732.00 82.30 54950.80 88888.00 2011-09-09 01:13:10.250 252 12732.00 82.28 54950.78 88888.00 2011-09-09 01:13:10.375 252 12732.00 82.33 54950.78 88888.00 2011-09-09 01:13:10.500 252 12731.95 82.33 54950.78 88888.00 2011-09-09 01:13:10.625 252 12731.98 82.30 54950.80 88888.00 2011-09-09 01:13:10.750 252 12731.98 82.33 54950.78 88888.00 2011-09-09 01:13:10.875 252 12731.95 82.30 54950.80 88888.00 2011-09-09 01:13:11.000 252 12731.95 82.30 54950.80 88888.00 2011-09-09 01:13:11.125 252 12731.95 82.33 54950.78 88888.00 2011-09-09 01:13:11.250 252 12732.00 82.28 54950.80 88888.00 2011-09-09 01:13:11.375 252 12732.05 82.28 54950.78 88888.00 2011-09-09 01:13:11.500 252 12732.00 82.30 54950.80 88888.00 2011-09-09 01:13:11.625 252 12732.02 82.33 54950.80 88888.00 2011-09-09 01:13:11.750 252 12732.05 82.35 54950.80 88888.00 2011-09-09 01:13:11.875 252 12732.05 82.30 54950.78 88888.00 2011-09-09 01:13:12.000 252 12732.02 82.30 54950.78 88888.00 2011-09-09 01:13:12.125 252 12731.95 82.30 54950.80 88888.00 2011-09-09 01:13:12.250 252 12731.90 82.28 54950.80 88888.00 2011-09-09 01:13:12.375 252 12731.92 82.28 54950.80 88888.00 2011-09-09 01:13:12.500 252 12731.90 82.30 54950.80 88888.00 2011-09-09 01:13:12.625 252 12731.92 82.30 54950.80 88888.00 2011-09-09 01:13:12.750 252 12731.98 82.33 54950.80 88888.00 2011-09-09 01:13:12.875 252 12731.95 82.33 54950.80 88888.00 2011-09-09 01:13:13.000 252 12731.90 82.33 54950.80 88888.00 2011-09-09 01:13:13.125 252 12731.92 82.33 54950.80 88888.00 2011-09-09 01:13:13.250 252 12731.92 82.30 54950.80 88888.00 2011-09-09 01:13:13.375 252 12731.95 82.33 54950.80 88888.00 2011-09-09 01:13:13.500 252 12731.92 82.33 54950.80 88888.00 2011-09-09 01:13:13.625 252 12731.92 82.28 54950.78 88888.00 2011-09-09 01:13:13.750 252 12731.90 82.30 54950.80 88888.00 2011-09-09 01:13:13.875 252 12731.88 82.30 54950.82 88888.00 2011-09-09 01:13:14.000 252 12731.85 82.30 54950.82 88888.00 2011-09-09 01:13:14.125 252 12731.85 82.30 54950.82 88888.00 2011-09-09 01:13:14.250 252 12731.85 82.28 54950.82 88888.00 2011-09-09 01:13:14.375 252 12731.90 82.28 54950.80 88888.00 2011-09-09 01:13:14.500 252 12731.90 82.28 54950.80 88888.00 2011-09-09 01:13:14.625 252 12731.88 82.30 54950.82 88888.00 2011-09-09 01:13:14.750 252 12731.88 82.30 54950.82 88888.00 2011-09-09 01:13:14.875 252 12731.92 82.28 54950.82 88888.00 2011-09-09 01:13:15.000 252 12731.92 82.28 54950.78 88888.00 2011-09-09 01:13:15.125 252 12731.90 82.28 54950.78 88888.00 2011-09-09 01:13:15.250 252 12731.85 82.25 54950.80 88888.00 2011-09-09 01:13:15.375 252 12731.92 82.25 54950.80 88888.00 2011-09-09 01:13:15.500 252 12731.92 82.28 54950.80 88888.00 2011-09-09 01:13:15.625 252 12731.88 82.28 54950.78 88888.00 2011-09-09 01:13:15.750 252 12731.85 82.33 54950.80 88888.00 2011-09-09 01:13:15.875 252 12731.85 82.35 54950.80 88888.00 2011-09-09 01:13:16.000 252 12731.90 82.33 54950.80 88888.00 2011-09-09 01:13:16.125 252 12731.88 82.30 54950.80 88888.00 2011-09-09 01:13:16.250 252 12731.77 82.28 54950.78 88888.00 2011-09-09 01:13:16.375 252 12731.80 82.30 54950.78 88888.00 2011-09-09 01:13:16.500 252 12731.83 82.33 54950.80 88888.00 2011-09-09 01:13:16.625 252 12731.83 82.33 54950.82 88888.00 2011-09-09 01:13:16.750 252 12731.88 82.33 54950.80 88888.00 2011-09-09 01:13:16.875 252 12731.90 82.33 54950.82 88888.00 2011-09-09 01:13:17.000 252 12731.92 82.30 54950.80 88888.00 2011-09-09 01:13:17.125 252 12731.90 82.28 54950.80 88888.00 2011-09-09 01:13:17.250 252 12731.85 82.28 54950.82 88888.00 2011-09-09 01:13:17.375 252 12731.83 82.30 54950.80 88888.00 2011-09-09 01:13:17.500 252 12731.80 82.28 54950.80 88888.00 2011-09-09 01:13:17.625 252 12731.77 82.28 54950.78 88888.00 2011-09-09 01:13:17.750 252 12731.77 82.28 54950.80 88888.00 2011-09-09 01:13:17.875 252 12731.83 82.28 54950.80 88888.00 2011-09-09 01:13:18.000 252 12731.83 82.25 54950.80 88888.00 2011-09-09 01:13:18.125 252 12731.80 82.25 54950.80 88888.00 2011-09-09 01:13:18.250 252 12731.70 82.28 54950.80 88888.00 2011-09-09 01:13:18.375 252 12731.75 82.30 54950.80 88888.00 2011-09-09 01:13:18.500 252 12731.73 82.35 54950.80 88888.00 2011-09-09 01:13:18.625 252 12731.73 82.33 54950.80 88888.00 2011-09-09 01:13:18.750 252 12731.75 82.33 54950.78 88888.00 2011-09-09 01:13:18.875 252 12731.70 82.30 54950.78 88888.00 2011-09-09 01:13:19.000 252 12731.73 82.28 54950.80 88888.00 2011-09-09 01:13:19.125 252 12731.75 82.28 54950.80 88888.00 2011-09-09 01:13:19.250 252 12731.75 82.28 54950.80 88888.00 2011-09-09 01:13:19.375 252 12731.83 82.28 54950.80 88888.00 2011-09-09 01:13:19.500 252 12731.80 82.28 54950.78 88888.00 2011-09-09 01:13:19.625 252 12731.75 82.28 54950.80 88888.00 2011-09-09 01:13:19.750 252 12731.67 82.30 54950.80 88888.00 2011-09-09 01:13:19.875 252 12731.67 82.33 54950.82 88888.00 2011-09-09 01:13:20.000 252 12731.73 82.33 54950.80 88888.00 2011-09-09 01:13:20.125 252 12731.75 82.30 54950.80 88888.00 2011-09-09 01:13:20.250 252 12731.70 82.28 54950.78 88888.00 2011-09-09 01:13:20.375 252 12731.75 82.30 54950.80 88888.00 2011-09-09 01:13:20.500 252 12731.80 82.30 54950.80 88888.00 2011-09-09 01:13:20.625 252 12731.80 82.28 54950.80 88888.00 2011-09-09 01:13:20.750 252 12731.80 82.30 54950.80 88888.00 2011-09-09 01:13:20.875 252 12731.83 82.30 54950.80 88888.00 2011-09-09 01:13:21.000 252 12731.80 82.33 54950.82 88888.00 2011-09-09 01:13:21.125 252 12731.77 82.30 54950.80 88888.00 2011-09-09 01:13:21.250 252 12731.73 82.25 54950.80 88888.00 2011-09-09 01:13:21.375 252 12731.80 82.30 54950.80 88888.00 2011-09-09 01:13:21.500 252 12731.80 82.30 54950.80 88888.00 2011-09-09 01:13:21.625 252 12731.77 82.28 54950.80 88888.00 2011-09-09 01:13:21.750 252 12731.70 82.30 54950.80 88888.00 2011-09-09 01:13:21.875 252 12731.73 82.33 54950.80 88888.00 2011-09-09 01:13:22.000 252 12731.75 82.30 54950.80 88888.00 2011-09-09 01:13:22.125 252 12731.75 82.30 54950.80 88888.00 2011-09-09 01:13:22.250 252 12731.73 82.25 54950.82 88888.00 2011-09-09 01:13:22.375 252 12731.77 82.28 54950.82 88888.00 2011-09-09 01:13:22.500 252 12731.73 82.22 54950.80 88888.00 2011-09-09 01:13:22.625 252 12731.70 82.28 54950.80 88888.00 2011-09-09 01:13:22.750 252 12731.75 82.28 54950.80 88888.00 2011-09-09 01:13:22.875 252 12731.77 82.28 54950.80 88888.00 2011-09-09 01:13:23.000 252 12731.77 82.28 54950.82 88888.00 2011-09-09 01:13:23.125 252 12731.77 82.30 54950.80 88888.00 2011-09-09 01:13:23.250 252 12731.77 82.28 54950.80 88888.00 2011-09-09 01:13:23.375 252 12731.77 82.30 54950.82 88888.00 2011-09-09 01:13:23.500 252 12731.67 82.30 54950.82 88888.00 2011-09-09 01:13:23.625 252 12731.65 82.30 54950.80 88888.00 2011-09-09 01:13:23.750 252 12731.73 82.30 54950.80 88888.00 2011-09-09 01:13:23.875 252 12731.67 82.33 54950.82 88888.00 2011-09-09 01:13:24.000 252 12731.67 82.33 54950.82 88888.00 2011-09-09 01:13:24.125 252 12731.67 82.33 54950.82 88888.00 2011-09-09 01:13:24.250 252 12731.67 82.28 54950.80 88888.00 2011-09-09 01:13:24.375 252 12731.70 82.30 54950.80 88888.00 2011-09-09 01:13:24.500 252 12731.67 82.30 54950.78 88888.00 2011-09-09 01:13:24.625 252 12731.67 82.30 54950.78 88888.00 2011-09-09 01:13:24.750 252 12731.67 82.30 54950.80 88888.00 2011-09-09 01:13:24.875 252 12731.67 82.30 54950.80 88888.00 2011-09-09 01:13:25.000 252 12731.62 82.30 54950.80 88888.00 2011-09-09 01:13:25.125 252 12731.62 82.33 54950.80 88888.00 2011-09-09 01:13:25.250 252 12731.62 82.30 54950.80 88888.00 2011-09-09 01:13:25.375 252 12731.65 82.30 54950.80 88888.00 2011-09-09 01:13:25.500 252 12731.67 82.28 54950.80 88888.00 2011-09-09 01:13:25.625 252 12731.62 82.28 54950.78 88888.00 2011-09-09 01:13:25.750 252 12731.65 82.28 54950.80 88888.00 2011-09-09 01:13:25.875 252 12731.67 82.30 54950.80 88888.00 2011-09-09 01:13:26.000 252 12731.67 82.30 54950.80 88888.00 2011-09-09 01:13:26.125 252 12731.67 82.28 54950.80 88888.00 2011-09-09 01:13:26.250 252 12731.62 82.22 54950.80 88888.00 2011-09-09 01:13:26.375 252 12731.62 82.25 54950.78 88888.00 2011-09-09 01:13:26.500 252 12731.60 82.25 54950.78 88888.00 2011-09-09 01:13:26.625 252 12731.58 82.28 54950.82 88888.00 2011-09-09 01:13:26.750 252 12731.55 82.30 54950.78 88888.00 2011-09-09 01:13:26.875 252 12731.55 82.30 54950.78 88888.00 2011-09-09 01:13:27.000 252 12731.62 82.30 54950.78 88888.00 2011-09-09 01:13:27.125 252 12731.67 82.30 54950.80 88888.00 2011-09-09 01:13:27.250 252 12731.62 82.28 54950.80 88888.00 2011-09-09 01:13:27.375 252 12731.60 82.30 54950.78 88888.00 2011-09-09 01:13:27.500 252 12731.55 82.30 54950.78 88888.00 2011-09-09 01:13:27.625 252 12731.62 82.30 54950.78 88888.00 2011-09-09 01:13:27.750 252 12731.70 82.33 54950.78 88888.00 2011-09-09 01:13:27.875 252 12731.70 82.28 54950.78 88888.00 2011-09-09 01:13:28.000 252 12731.65 82.25 54950.78 88888.00 2011-09-09 01:13:28.125 252 12731.65 82.25 54950.78 88888.00 2011-09-09 01:13:28.250 252 12731.65 82.25 54950.78 88888.00 2011-09-09 01:13:28.375 252 12731.65 82.25 54950.78 88888.00 2011-09-09 01:13:28.500 252 12731.62 82.28 54950.78 88888.00 2011-09-09 01:13:28.625 252 12731.62 82.28 54950.80 88888.00 2011-09-09 01:13:28.750 252 12731.65 82.28 54950.78 88888.00 2011-09-09 01:13:28.875 252 12731.70 82.28 54950.75 88888.00 2011-09-09 01:13:29.000 252 12731.65 82.25 54950.78 88888.00 2011-09-09 01:13:29.125 252 12731.65 82.28 54950.80 88888.00 2011-09-09 01:13:29.250 252 12731.60 82.28 54950.80 88888.00 2011-09-09 01:13:29.375 252 12731.60 82.28 54950.78 88888.00 2011-09-09 01:13:29.500 252 12731.58 82.28 54950.78 88888.00 2011-09-09 01:13:29.625 252 12731.60 82.25 54950.78 88888.00 2011-09-09 01:13:29.750 252 12731.62 82.28 54950.80 88888.00 2011-09-09 01:13:29.875 252 12731.62 82.28 54950.78 88888.00 2011-09-09 01:13:30.000 252 12731.58 82.25 54950.78 88888.00 2011-09-09 01:13:30.125 252 12731.52 82.25 54950.80 88888.00 2011-09-09 01:13:30.250 252 12731.52 82.25 54950.80 88888.00 2011-09-09 01:13:30.375 252 12731.52 82.25 54950.78 88888.00 2011-09-09 01:13:30.500 252 12731.55 82.25 54950.75 88888.00 2011-09-09 01:13:30.625 252 12731.50 82.28 54950.78 88888.00 2011-09-09 01:13:30.750 252 12731.48 82.28 54950.78 88888.00 2011-09-09 01:13:30.875 252 12731.50 82.25 54950.80 88888.00 2011-09-09 01:13:31.000 252 12731.50 82.30 54950.78 88888.00 2011-09-09 01:13:31.125 252 12731.52 82.28 54950.80 88888.00 2011-09-09 01:13:31.250 252 12731.48 82.25 54950.78 88888.00 2011-09-09 01:13:31.375 252 12731.52 82.28 54950.78 88888.00 2011-09-09 01:13:31.500 252 12731.55 82.25 54950.75 88888.00 2011-09-09 01:13:31.625 252 12731.50 82.25 54950.75 88888.00 2011-09-09 01:13:31.750 252 12731.50 82.22 54950.78 88888.00 2011-09-09 01:13:31.875 252 12731.48 82.22 54950.80 88888.00 2011-09-09 01:13:32.000 252 12731.48 82.25 54950.80 88888.00 2011-09-09 01:13:32.125 252 12731.48 82.22 54950.80 88888.00 2011-09-09 01:13:32.250 252 12731.48 82.22 54950.80 88888.00 2011-09-09 01:13:32.375 252 12731.50 82.28 54950.80 88888.00 2011-09-09 01:13:32.500 252 12731.52 82.30 54950.80 88888.00 2011-09-09 01:13:32.625 252 12731.45 82.30 54950.78 88888.00 2011-09-09 01:13:32.750 252 12731.42 82.28 54950.80 88888.00 2011-09-09 01:13:32.875 252 12731.48 82.28 54950.80 88888.00 2011-09-09 01:13:33.000 252 12731.52 82.28 54950.78 88888.00 2011-09-09 01:13:33.125 252 12731.58 82.28 54950.80 88888.00 2011-09-09 01:13:33.250 252 12731.55 82.22 54950.80 88888.00 2011-09-09 01:13:33.375 252 12731.52 82.22 54950.80 88888.00 2011-09-09 01:13:33.500 252 12731.50 82.25 54950.80 88888.00 2011-09-09 01:13:33.625 252 12731.50 82.25 54950.80 88888.00 2011-09-09 01:13:33.750 252 12731.52 82.25 54950.82 88888.00 2011-09-09 01:13:33.875 252 12731.55 82.22 54950.80 88888.00 2011-09-09 01:13:34.000 252 12731.50 82.20 54950.78 88888.00 2011-09-09 01:13:34.125 252 12731.45 82.20 54950.80 88888.00 2011-09-09 01:13:34.250 252 12731.40 82.22 54950.80 88888.00 2011-09-09 01:13:34.375 252 12731.48 82.25 54950.80 88888.00 2011-09-09 01:13:34.500 252 12731.52 82.28 54950.78 88888.00 2011-09-09 01:13:34.625 252 12731.48 82.25 54950.78 88888.00 2011-09-09 01:13:34.750 252 12731.42 82.22 54950.78 88888.00 2011-09-09 01:13:34.875 252 12731.40 82.22 54950.78 88888.00 2011-09-09 01:13:35.000 252 12731.40 82.25 54950.80 88888.00 2011-09-09 01:13:35.125 252 12731.42 82.25 54950.80 88888.00 2011-09-09 01:13:35.250 252 12731.40 82.25 54950.80 88888.00 2011-09-09 01:13:35.375 252 12731.45 82.25 54950.80 88888.00 2011-09-09 01:13:35.500 252 12731.50 82.22 54950.78 88888.00 2011-09-09 01:13:35.625 252 12731.52 82.25 54950.78 88888.00 2011-09-09 01:13:35.750 252 12731.50 82.28 54950.78 88888.00 2011-09-09 01:13:35.875 252 12731.38 82.25 54950.78 88888.00 2011-09-09 01:13:36.000 252 12731.45 82.25 54950.78 88888.00 2011-09-09 01:13:36.125 252 12731.50 82.22 54950.78 88888.00 2011-09-09 01:13:36.250 252 12731.52 82.22 54950.82 88888.00 2011-09-09 01:13:36.375 252 12731.58 82.25 54950.80 88888.00 2011-09-09 01:13:36.500 252 12731.52 82.25 54950.80 88888.00 2011-09-09 01:13:36.625 252 12731.50 82.25 54950.80 88888.00 2011-09-09 01:13:36.750 252 12731.52 82.22 54950.80 88888.00 2011-09-09 01:13:36.875 252 12731.52 82.22 54950.78 88888.00 2011-09-09 01:13:37.000 252 12731.48 82.22 54950.78 88888.00 2011-09-09 01:13:37.125 252 12731.48 82.22 54950.80 88888.00 2011-09-09 01:13:37.250 252 12731.40 82.22 54950.82 88888.00 2011-09-09 01:13:37.375 252 12731.42 82.28 54950.82 88888.00 2011-09-09 01:13:37.500 252 12731.42 82.25 54950.80 88888.00 2011-09-09 01:13:37.625 252 12731.45 82.25 54950.80 88888.00 2011-09-09 01:13:37.750 252 12731.48 82.25 54950.78 88888.00 2011-09-09 01:13:37.875 252 12731.48 82.22 54950.78 88888.00 2011-09-09 01:13:38.000 252 12731.42 82.25 54950.78 88888.00 2011-09-09 01:13:38.125 252 12731.40 82.28 54950.78 88888.00 2011-09-09 01:13:38.250 252 12731.42 82.25 54950.80 88888.00 2011-09-09 01:13:38.375 252 12731.42 82.28 54950.80 88888.00 2011-09-09 01:13:38.500 252 12731.50 82.25 54950.80 88888.00 2011-09-09 01:13:38.625 252 12731.48 82.22 54950.80 88888.00 2011-09-09 01:13:38.750 252 12731.42 82.22 54950.78 88888.00 2011-09-09 01:13:38.875 252 12731.42 82.25 54950.80 88888.00 2011-09-09 01:13:39.000 252 12731.40 82.28 54950.80 88888.00 2011-09-09 01:13:39.125 252 12731.40 82.25 54950.82 88888.00 2011-09-09 01:13:39.250 252 12731.40 82.22 54950.80 88888.00 2011-09-09 01:13:39.375 252 12731.42 82.22 54950.78 88888.00 2011-09-09 01:13:39.500 252 12731.42 82.22 54950.78 88888.00 2011-09-09 01:13:39.625 252 12731.40 82.25 54950.78 88888.00 2011-09-09 01:13:39.750 252 12731.40 82.25 54950.78 88888.00 2011-09-09 01:13:39.875 252 12731.40 82.28 54950.80 88888.00 2011-09-09 01:13:40.000 252 12731.38 82.28 54950.80 88888.00 2011-09-09 01:13:40.125 252 12731.35 82.28 54950.80 88888.00 2011-09-09 01:13:40.250 252 12731.35 82.25 54950.78 88888.00 2011-09-09 01:13:40.375 252 12731.45 82.25 54950.78 88888.00 2011-09-09 01:13:40.500 252 12731.48 82.22 54950.80 88888.00 2011-09-09 01:13:40.625 252 12731.48 82.22 54950.82 88888.00 2011-09-09 01:13:40.750 252 12731.48 82.25 54950.82 88888.00 2011-09-09 01:13:40.875 252 12731.45 82.28 54950.85 88888.00 2011-09-09 01:13:41.000 252 12731.42 82.30 54950.80 88888.00 2011-09-09 01:13:41.125 252 12731.40 82.28 54950.80 88888.00 2011-09-09 01:13:41.250 252 12731.33 82.22 54950.80 88888.00 2011-09-09 01:13:41.375 252 12731.35 82.22 54950.80 88888.00 2011-09-09 01:13:41.500 252 12731.35 82.25 54950.80 88888.00 2011-09-09 01:13:41.625 252 12731.30 82.22 54950.78 88888.00 2011-09-09 01:13:41.750 252 12731.35 82.22 54950.78 88888.00 2011-09-09 01:13:41.875 252 12731.33 82.22 54950.80 88888.00 2011-09-09 01:13:42.000 252 12731.27 82.22 54950.80 88888.00 2011-09-09 01:13:42.125 252 12731.25 82.22 54950.78 88888.00 2011-09-09 01:13:42.250 252 12731.33 82.25 54950.80 88888.00 2011-09-09 01:13:42.375 252 12731.40 82.25 54950.80 88888.00 2011-09-09 01:13:42.500 252 12731.35 82.25 54950.80 88888.00 2011-09-09 01:13:42.625 252 12731.33 82.22 54950.78 88888.00 2011-09-09 01:13:42.750 252 12731.35 82.25 54950.78 88888.00 2011-09-09 01:13:42.875 252 12731.38 82.25 54950.78 88888.00 2011-09-09 01:13:43.000 252 12731.38 82.28 54950.75 88888.00 2011-09-09 01:13:43.125 252 12731.38 82.25 54950.75 88888.00 2011-09-09 01:13:43.250 252 12731.40 82.22 54950.78 88888.00 2011-09-09 01:13:43.375 252 12731.45 82.28 54950.78 88888.00 2011-09-09 01:13:43.500 252 12731.40 82.25 54950.78 88888.00 2011-09-09 01:13:43.625 252 12731.30 82.22 54950.75 88888.00 2011-09-09 01:13:43.750 252 12731.33 82.22 54950.75 88888.00 2011-09-09 01:13:43.875 252 12731.38 82.25 54950.75 88888.00 2011-09-09 01:13:44.000 252 12731.35 82.25 54950.75 88888.00 2011-09-09 01:13:44.125 252 12731.30 82.28 54950.80 88888.00 2011-09-09 01:13:44.250 252 12731.27 82.22 54950.80 88888.00 2011-09-09 01:13:44.375 252 12731.33 82.22 54950.78 88888.00 2011-09-09 01:13:44.500 252 12731.30 82.22 54950.78 88888.00 2011-09-09 01:13:44.625 252 12731.27 82.22 54950.78 88888.00 2011-09-09 01:13:44.750 252 12731.33 82.25 54950.75 88888.00 2011-09-09 01:13:44.875 252 12731.33 82.22 54950.75 88888.00 2011-09-09 01:13:45.000 252 12731.25 82.25 54950.72 88888.00 2011-09-09 01:13:45.125 252 12731.23 82.25 54950.75 88888.00 2011-09-09 01:13:45.250 252 12731.23 82.25 54950.75 88888.00 2011-09-09 01:13:45.375 252 12731.25 82.25 54950.75 88888.00 2011-09-09 01:13:45.500 252 12731.23 82.22 54950.75 88888.00 2011-09-09 01:13:45.625 252 12731.20 82.22 54950.75 88888.00 2011-09-09 01:13:45.750 252 12731.23 82.22 54950.78 88888.00 2011-09-09 01:13:45.875 252 12731.20 82.25 54950.78 88888.00 2011-09-09 01:13:46.000 252 12731.20 82.25 54950.78 88888.00 2011-09-09 01:13:46.125 252 12731.23 82.25 54950.75 88888.00 2011-09-09 01:13:46.250 252 12731.25 82.20 54950.75 88888.00 2011-09-09 01:13:46.375 252 12731.27 82.20 54950.75 88888.00 2011-09-09 01:13:46.500 252 12731.27 82.22 54950.78 88888.00 2011-09-09 01:13:46.625 252 12731.27 82.20 54950.78 88888.00 2011-09-09 01:13:46.750 252 12731.25 82.22 54950.80 88888.00 2011-09-09 01:13:46.875 252 12731.23 82.22 54950.78 88888.00 2011-09-09 01:13:47.000 252 12731.20 82.22 54950.75 88888.00 2011-09-09 01:13:47.125 252 12731.23 82.22 54950.75 88888.00 2011-09-09 01:13:47.250 252 12731.17 82.20 54950.78 88888.00 2011-09-09 01:13:47.375 252 12731.17 82.25 54950.78 88888.00 2011-09-09 01:13:47.500 252 12731.15 82.22 54950.75 88888.00 2011-09-09 01:13:47.625 252 12731.12 82.20 54950.78 88888.00 2011-09-09 01:13:47.750 252 12731.12 82.20 54950.75 88888.00 2011-09-09 01:13:47.875 252 12731.17 82.25 54950.75 88888.00 2011-09-09 01:13:48.000 252 12731.20 82.20 54950.75 88888.00 2011-09-09 01:13:48.125 252 12731.23 82.20 54950.78 88888.00 2011-09-09 01:13:48.250 252 12731.25 82.17 54950.78 88888.00 2011-09-09 01:13:48.375 252 12731.23 82.20 54950.75 88888.00 2011-09-09 01:13:48.500 252 12731.20 82.20 54950.75 88888.00 2011-09-09 01:13:48.625 252 12731.20 82.17 54950.75 88888.00 2011-09-09 01:13:48.750 252 12731.25 82.20 54950.75 88888.00 2011-09-09 01:13:48.875 252 12731.27 82.22 54950.75 88888.00 2011-09-09 01:13:49.000 252 12731.25 82.20 54950.75 88888.00 2011-09-09 01:13:49.125 252 12731.27 82.22 54950.78 88888.00 2011-09-09 01:13:49.250 252 12731.23 82.22 54950.78 88888.00 2011-09-09 01:13:49.375 252 12731.23 82.20 54950.78 88888.00 2011-09-09 01:13:49.500 252 12731.17 82.20 54950.78 88888.00 2011-09-09 01:13:49.625 252 12731.17 82.17 54950.75 88888.00 2011-09-09 01:13:49.750 252 12731.23 82.17 54950.78 88888.00 2011-09-09 01:13:49.875 252 12731.25 82.20 54950.78 88888.00 2011-09-09 01:13:50.000 252 12731.20 82.20 54950.78 88888.00 2011-09-09 01:13:50.125 252 12731.20 82.17 54950.78 88888.00 2011-09-09 01:13:50.250 252 12731.23 82.22 54950.80 88888.00 2011-09-09 01:13:50.375 252 12731.27 82.28 54950.80 88888.00 2011-09-09 01:13:50.500 252 12731.25 82.25 54950.80 88888.00 2011-09-09 01:13:50.625 252 12731.25 82.22 54950.78 88888.00 2011-09-09 01:13:50.750 252 12731.25 82.17 54950.78 88888.00 2011-09-09 01:13:50.875 252 12731.25 82.20 54950.80 88888.00 2011-09-09 01:13:51.000 252 12731.25 82.17 54950.80 88888.00 2011-09-09 01:13:51.125 252 12731.20 82.15 54950.78 88888.00 2011-09-09 01:13:51.250 252 12731.15 82.15 54950.75 88888.00 2011-09-09 01:13:51.375 252 12731.17 82.17 54950.75 88888.00 2011-09-09 01:13:51.500 252 12731.20 82.17 54950.75 88888.00 2011-09-09 01:13:51.625 252 12731.27 82.20 54950.75 88888.00 2011-09-09 01:13:51.750 252 12731.30 82.22 54950.75 88888.00 2011-09-09 01:13:51.875 252 12731.23 82.20 54950.72 88888.00 2011-09-09 01:13:52.000 252 12731.20 82.17 54950.72 88888.00 2011-09-09 01:13:52.125 252 12731.23 82.20 54950.78 88888.00 2011-09-09 01:13:52.250 252 12731.17 82.15 54950.78 88888.00 2011-09-09 01:13:52.375 252 12731.17 82.17 54950.75 88888.00 2011-09-09 01:13:52.500 252 12731.20 82.17 54950.75 88888.00 2011-09-09 01:13:52.625 252 12731.27 82.17 54950.78 88888.00 2011-09-09 01:13:52.750 252 12731.30 82.17 54950.78 88888.00 2011-09-09 01:13:52.875 252 12731.27 82.20 54950.78 88888.00 2011-09-09 01:13:53.000 252 12731.27 82.20 54950.75 88888.00 2011-09-09 01:13:53.125 252 12731.25 82.17 54950.80 88888.00 2011-09-09 01:13:53.250 252 12731.20 82.17 54950.80 88888.00 2011-09-09 01:13:53.375 252 12731.20 82.17 54950.78 88888.00 2011-09-09 01:13:53.500 252 12731.23 82.22 54950.78 88888.00 2011-09-09 01:13:53.625 252 12731.25 82.20 54950.78 88888.00 2011-09-09 01:13:53.750 252 12731.23 82.17 54950.75 88888.00 2011-09-09 01:13:53.875 252 12731.23 82.17 54950.78 88888.00 2011-09-09 01:13:54.000 252 12731.20 82.15 54950.75 88888.00 2011-09-09 01:13:54.125 252 12731.20 82.12 54950.78 88888.00 2011-09-09 01:13:54.250 252 12731.17 82.15 54950.80 88888.00 2011-09-09 01:13:54.375 252 12731.20 82.17 54950.80 88888.00 2011-09-09 01:13:54.500 252 12731.23 82.17 54950.78 88888.00 2011-09-09 01:13:54.625 252 12731.20 82.15 54950.78 88888.00 2011-09-09 01:13:54.750 252 12731.17 82.17 54950.78 88888.00 2011-09-09 01:13:54.875 252 12731.12 82.20 54950.78 88888.00 2011-09-09 01:13:55.000 252 12731.17 82.20 54950.82 88888.00 2011-09-09 01:13:55.125 252 12731.20 82.20 54950.82 88888.00 2011-09-09 01:13:55.250 252 12731.17 82.17 54950.80 88888.00 2011-09-09 01:13:55.375 252 12731.23 82.17 54950.75 88888.00 2011-09-09 01:13:55.500 252 12731.20 82.17 54950.75 88888.00 2011-09-09 01:13:55.625 252 12731.17 82.15 54950.78 88888.00 2011-09-09 01:13:55.750 252 12731.15 82.12 54950.75 88888.00 2011-09-09 01:13:55.875 252 12731.15 82.12 54950.75 88888.00 2011-09-09 01:13:56.000 252 12731.15 82.15 54950.75 88888.00 2011-09-09 01:13:56.125 252 12731.15 82.17 54950.78 88888.00 2011-09-09 01:13:56.250 252 12731.12 82.15 54950.78 88888.00 2011-09-09 01:13:56.375 252 12731.20 82.15 54950.72 88888.00 2011-09-09 01:13:56.500 252 12731.20 82.15 54950.70 88888.00 2011-09-09 01:13:56.625 252 12731.20 82.17 54950.80 88888.00 2011-09-09 01:13:56.750 252 12731.20 82.15 54950.82 88888.00 2011-09-09 01:13:56.875 252 12731.17 82.10 54950.78 88888.00 2011-09-09 01:13:57.000 252 12731.23 82.12 54950.78 88888.00 2011-09-09 01:13:57.125 252 12731.23 82.17 54950.78 88888.00 2011-09-09 01:13:57.250 252 12731.20 82.15 54950.75 88888.00 2011-09-09 01:13:57.375 252 12731.23 82.17 54950.75 88888.00 2011-09-09 01:13:57.500 252 12731.23 82.17 54950.75 88888.00 2011-09-09 01:13:57.625 252 12731.23 82.15 54950.78 88888.00 2011-09-09 01:13:57.750 252 12731.12 82.15 54950.78 88888.00 2011-09-09 01:13:57.875 252 12731.08 82.12 54950.75 88888.00 2011-09-09 01:13:58.000 252 12731.12 82.15 54950.75 88888.00 2011-09-09 01:13:58.125 252 12731.17 82.17 54950.78 88888.00 2011-09-09 01:13:58.250 252 12731.17 82.15 54950.78 88888.00 2011-09-09 01:13:58.375 252 12731.17 82.20 54950.78 88888.00 2011-09-09 01:13:58.500 252 12731.12 82.20 54950.80 88888.00 2011-09-09 01:13:58.625 252 12731.15 82.17 54950.75 88888.00 2011-09-09 01:13:58.750 252 12731.15 82.15 54950.75 88888.00 2011-09-09 01:13:58.875 252 12731.12 82.20 54950.75 88888.00 2011-09-09 01:13:59.000 252 12731.15 82.17 54950.78 88888.00 2011-09-09 01:13:59.125 252 12731.20 82.17 54950.78 88888.00 2011-09-09 01:13:59.250 252 12731.23 82.17 54950.75 88888.00 2011-09-09 01:13:59.375 252 12731.23 82.17 54950.78 88888.00 2011-09-09 01:13:59.500 252 12731.20 82.15 54950.78 88888.00 2011-09-09 01:13:59.625 252 12731.20 82.12 54950.75 88888.00 2011-09-09 01:13:59.750 252 12731.17 82.15 54950.72 88888.00 2011-09-09 01:13:59.875 252 12731.23 82.17 54950.72 88888.00 2011-09-09 01:14:00.000 252 12731.23 82.17 54950.72 88888.00 2011-09-09 01:14:00.125 252 12731.20 82.15 54950.75 88888.00 2011-09-09 01:14:00.250 252 12731.17 82.12 54950.75 88888.00 2011-09-09 01:14:00.375 252 12731.20 82.15 54950.72 88888.00 2011-09-09 01:14:00.500 252 12731.20 82.15 54950.75 88888.00 2011-09-09 01:14:00.625 252 12731.17 82.15 54950.75 88888.00 2011-09-09 01:14:00.750 252 12731.20 82.15 54950.72 88888.00 2011-09-09 01:14:00.875 252 12731.25 82.17 54950.72 88888.00 2011-09-09 01:14:01.000 252 12731.23 82.17 54950.72 88888.00 2011-09-09 01:14:01.125 252 12731.20 82.15 54950.72 88888.00 2011-09-09 01:14:01.250 252 12731.15 82.12 54950.75 88888.00 2011-09-09 01:14:01.375 252 12731.17 82.15 54950.75 88888.00 2011-09-09 01:14:01.500 252 12731.15 82.17 54950.75 88888.00 2011-09-09 01:14:01.625 252 12731.12 82.17 54950.75 88888.00 2011-09-09 01:14:01.750 252 12731.15 82.17 54950.75 88888.00 2011-09-09 01:14:01.875 252 12731.15 82.17 54950.78 88888.00 2011-09-09 01:14:02.000 252 12731.12 82.17 54950.75 88888.00 2011-09-09 01:14:02.125 252 12731.10 82.17 54950.75 88888.00 2011-09-09 01:14:02.250 252 12731.12 82.17 54950.75 88888.00 2011-09-09 01:14:02.375 252 12731.23 82.17 54950.75 88888.00 2011-09-09 01:14:02.500 252 12731.20 82.17 54950.75 88888.00 2011-09-09 01:14:02.625 252 12731.20 82.20 54950.75 88888.00 2011-09-09 01:14:02.750 252 12731.23 82.22 54950.75 88888.00 2011-09-09 01:14:02.875 252 12731.20 82.20 54950.75 88888.00 2011-09-09 01:14:03.000 252 12731.20 82.17 54950.75 88888.00 2011-09-09 01:14:03.125 252 12731.15 82.15 54950.72 88888.00 2011-09-09 01:14:03.250 252 12731.12 82.15 54950.75 88888.00 2011-09-09 01:14:03.375 252 12731.23 82.20 54950.75 88888.00 2011-09-09 01:14:03.500 252 12731.17 82.22 54950.75 88888.00 2011-09-09 01:14:03.625 252 12731.12 82.20 54950.75 88888.00 2011-09-09 01:14:03.750 252 12731.10 82.20 54950.72 88888.00 2011-09-09 01:14:03.875 252 12731.12 82.20 54950.75 88888.00 2011-09-09 01:14:04.000 252 12731.17 82.22 54950.78 88888.00 2011-09-09 01:14:04.125 252 12731.20 82.22 54950.75 88888.00 2011-09-09 01:14:04.250 252 12731.15 82.20 54950.72 88888.00 2011-09-09 01:14:04.375 252 12731.12 82.22 54950.75 88888.00 2011-09-09 01:14:04.500 252 12731.15 82.25 54950.75 88888.00 2011-09-09 01:14:04.625 252 12731.17 82.22 54950.78 88888.00 2011-09-09 01:14:04.750 252 12731.15 82.22 54950.75 88888.00 2011-09-09 01:14:04.875 252 12731.12 82.20 54950.75 88888.00 2011-09-09 01:14:05.000 252 12731.12 82.20 54950.78 88888.00 2011-09-09 01:14:05.125 252 12731.15 82.20 54950.78 88888.00 2011-09-09 01:14:05.250 252 12731.12 82.20 54950.78 88888.00 2011-09-09 01:14:05.375 252 12731.17 82.25 54950.78 88888.00 2011-09-09 01:14:05.500 252 12731.15 82.25 54950.78 88888.00 2011-09-09 01:14:05.625 252 12731.12 82.22 54950.75 88888.00 2011-09-09 01:14:05.750 252 12731.12 82.22 54950.72 88888.00 2011-09-09 01:14:05.875 252 12731.12 82.25 54950.72 88888.00 2011-09-09 01:14:06.000 252 12731.15 82.22 54950.75 88888.00 2011-09-09 01:14:06.125 252 12731.17 82.20 54950.75 88888.00 2011-09-09 01:14:06.250 252 12731.15 82.20 54950.78 88888.00 2011-09-09 01:14:06.375 252 12731.15 82.25 54950.72 88888.00 2011-09-09 01:14:06.500 252 12731.17 82.22 54950.75 88888.00 2011-09-09 01:14:06.625 252 12731.23 82.22 54950.75 88888.00 2011-09-09 01:14:06.750 252 12731.23 82.25 54950.75 88888.00 2011-09-09 01:14:06.875 252 12731.20 82.22 54950.75 88888.00 2011-09-09 01:14:07.000 252 12731.20 82.20 54950.75 88888.00 2011-09-09 01:14:07.125 252 12731.15 82.20 54950.75 88888.00 2011-09-09 01:14:07.250 252 12731.02 82.20 54950.75 88888.00 2011-09-09 01:14:07.375 252 12731.00 82.22 54950.75 88888.00 2011-09-09 01:14:07.500 252 12731.05 82.22 54950.75 88888.00 2011-09-09 01:14:07.625 252 12731.10 82.22 54950.75 88888.00 2011-09-09 01:14:07.750 252 12731.12 82.22 54950.75 88888.00 2011-09-09 01:14:07.875 252 12731.12 82.22 54950.72 88888.00 2011-09-09 01:14:08.000 252 12731.12 82.25 54950.75 88888.00 2011-09-09 01:14:08.125 252 12731.17 82.22 54950.78 88888.00 2011-09-09 01:14:08.250 252 12731.10 82.15 54950.75 88888.00 2011-09-09 01:14:08.375 252 12731.17 82.17 54950.75 88888.00 2011-09-09 01:14:08.500 252 12731.17 82.17 54950.72 88888.00 2011-09-09 01:14:08.625 252 12731.12 82.20 54950.72 88888.00 2011-09-09 01:14:08.750 252 12731.15 82.20 54950.70 88888.00 2011-09-09 01:14:08.875 252 12731.15 82.20 54950.72 88888.00 2011-09-09 01:14:09.000 252 12731.17 82.17 54950.75 88888.00 2011-09-09 01:14:09.125 252 12731.12 82.20 54950.78 88888.00 2011-09-09 01:14:09.250 252 12731.10 82.20 54950.78 88888.00 2011-09-09 01:14:09.375 252 12731.17 82.20 54950.78 88888.00 2011-09-09 01:14:09.500 252 12731.17 82.22 54950.75 88888.00 2011-09-09 01:14:09.625 252 12731.12 82.20 54950.72 88888.00 2011-09-09 01:14:09.750 252 12731.15 82.22 54950.72 88888.00 2011-09-09 01:14:09.875 252 12731.15 82.22 54950.75 88888.00 2011-09-09 01:14:10.000 252 12731.10 82.22 54950.75 88888.00 2011-09-09 01:14:10.125 252 12731.08 82.25 54950.75 88888.00 2011-09-09 01:14:10.250 252 12731.10 82.20 54950.72 88888.00 2011-09-09 01:14:10.375 252 12731.15 82.20 54950.75 88888.00 2011-09-09 01:14:10.500 252 12731.10 82.20 54950.75 88888.00 2011-09-09 01:14:10.625 252 12731.08 82.22 54950.72 88888.00 2011-09-09 01:14:10.750 252 12731.10 82.20 54950.75 88888.00 2011-09-09 01:14:10.875 252 12731.12 82.22 54950.75 88888.00 2011-09-09 01:14:11.000 252 12731.10 82.25 54950.75 88888.00 2011-09-09 01:14:11.125 252 12731.12 82.25 54950.75 88888.00 2011-09-09 01:14:11.250 252 12731.12 82.22 54950.72 88888.00 2011-09-09 01:14:11.375 252 12731.17 82.22 54950.72 88888.00 2011-09-09 01:14:11.500 252 12731.20 82.25 54950.72 88888.00 2011-09-09 01:14:11.625 252 12731.23 82.25 54950.72 88888.00 2011-09-09 01:14:11.750 252 12731.17 82.20 54950.70 88888.00 2011-09-09 01:14:11.875 252 12731.10 82.20 54950.68 88888.00 2011-09-09 01:14:12.000 252 12731.17 82.20 54950.68 88888.00 2011-09-09 01:14:12.125 252 12731.23 82.22 54950.72 88888.00 2011-09-09 01:14:12.250 252 12731.17 82.20 54950.70 88888.00 2011-09-09 01:14:12.375 252 12731.12 82.20 54950.70 88888.00 2011-09-09 01:14:12.500 252 12731.15 82.25 54950.70 88888.00 2011-09-09 01:14:12.625 252 12731.17 82.25 54950.72 88888.00 2011-09-09 01:14:12.750 252 12731.20 82.25 54950.70 88888.00 2011-09-09 01:14:12.875 252 12731.20 82.25 54950.70 88888.00 2011-09-09 01:14:13.000 252 12731.17 82.20 54950.68 88888.00 2011-09-09 01:14:13.125 252 12731.17 82.22 54950.70 88888.00 2011-09-09 01:14:13.250 252 12731.17 82.20 54950.68 88888.00 2011-09-09 01:14:13.375 252 12731.20 82.22 54950.65 88888.00 2011-09-09 01:14:13.500 252 12731.17 82.20 54950.65 88888.00 2011-09-09 01:14:13.625 252 12731.17 82.20 54950.68 88888.00 2011-09-09 01:14:13.750 252 12731.17 82.22 54950.70 88888.00 2011-09-09 01:14:13.875 252 12731.20 82.22 54950.70 88888.00 2011-09-09 01:14:14.000 252 12731.20 82.20 54950.70 88888.00 2011-09-09 01:14:14.125 252 12731.15 82.20 54950.70 88888.00 2011-09-09 01:14:14.250 252 12731.10 82.22 54950.72 88888.00 2011-09-09 01:14:14.375 252 12731.10 82.22 54950.70 88888.00 2011-09-09 01:14:14.500 252 12731.15 82.22 54950.70 88888.00 2011-09-09 01:14:14.625 252 12731.25 82.20 54950.70 88888.00 2011-09-09 01:14:14.750 252 12731.27 82.22 54950.68 88888.00 2011-09-09 01:14:14.875 252 12731.30 82.25 54950.68 88888.00 2011-09-09 01:14:15.000 252 12731.23 82.25 54950.68 88888.00 2011-09-09 01:14:15.125 252 12731.17 82.28 54950.68 88888.00 2011-09-09 01:14:15.250 252 12731.10 82.22 54950.68 88888.00 2011-09-09 01:14:15.375 252 12731.15 82.20 54950.68 88888.00 2011-09-09 01:14:15.500 252 12731.17 82.20 54950.70 88888.00 2011-09-09 01:14:15.625 252 12731.20 82.22 54950.68 88888.00 2011-09-09 01:14:15.750 252 12731.17 82.25 54950.70 88888.00 2011-09-09 01:14:15.875 252 12731.20 82.25 54950.68 88888.00 2011-09-09 01:14:16.000 252 12731.20 82.28 54950.65 88888.00 2011-09-09 01:14:16.125 252 12731.20 82.25 54950.68 88888.00 2011-09-09 01:14:16.250 252 12731.20 82.22 54950.68 88888.00 2011-09-09 01:14:16.375 252 12731.25 82.25 54950.70 88888.00 2011-09-09 01:14:16.500 252 12731.27 82.25 54950.68 88888.00 2011-09-09 01:14:16.625 252 12731.25 82.22 54950.68 88888.00 2011-09-09 01:14:16.750 252 12731.20 82.22 54950.68 88888.00 2011-09-09 01:14:16.875 252 12731.17 82.22 54950.70 88888.00 2011-09-09 01:14:17.000 252 12731.12 82.22 54950.70 88888.00 2011-09-09 01:14:17.125 252 12731.15 82.22 54950.68 88888.00 2011-09-09 01:14:17.250 252 12731.15 82.20 54950.70 88888.00 2011-09-09 01:14:17.375 252 12731.12 82.20 54950.70 88888.00 2011-09-09 01:14:17.500 252 12731.05 82.20 54950.70 88888.00 2011-09-09 01:14:17.625 252 12731.05 82.20 54950.70 88888.00 2011-09-09 01:14:17.750 252 12731.10 82.20 54950.68 88888.00 2011-09-09 01:14:17.875 252 12731.12 82.22 54950.65 88888.00 2011-09-09 01:14:18.000 252 12731.10 82.25 54950.68 88888.00 2011-09-09 01:14:18.125 252 12731.10 82.20 54950.65 88888.00 2011-09-09 01:14:18.250 252 12731.12 82.17 54950.65 88888.00 2011-09-09 01:14:18.375 252 12731.17 82.20 54950.68 88888.00 2011-09-09 01:14:18.500 252 12731.12 82.20 54950.65 88888.00 2011-09-09 01:14:18.625 252 12731.05 82.20 54950.65 88888.00 2011-09-09 01:14:18.750 252 12731.02 82.20 54950.68 88888.00 2011-09-09 01:14:18.875 252 12731.10 82.25 54950.68 88888.00 2011-09-09 01:14:19.000 252 12731.12 82.25 54950.68 88888.00 2011-09-09 01:14:19.125 252 12731.12 82.22 54950.68 88888.00 2011-09-09 01:14:19.250 252 12731.05 82.20 54950.70 88888.00 2011-09-09 01:14:19.375 252 12731.05 82.22 54950.70 88888.00 2011-09-09 01:14:19.500 252 12731.08 82.22 54950.70 88888.00 2011-09-09 01:14:19.625 252 12731.10 82.22 54950.68 88888.00 2011-09-09 01:14:19.750 252 12731.15 82.25 54950.68 88888.00 2011-09-09 01:14:19.875 252 12731.15 82.22 54950.70 88888.00 2011-09-09 01:14:20.000 252 12731.17 82.22 54950.70 88888.00 2011-09-09 01:14:20.125 252 12731.12 82.25 54950.72 88888.00 2011-09-09 01:14:20.250 252 12731.10 82.25 54950.72 88888.00 2011-09-09 01:14:20.375 252 12731.10 82.28 54950.72 88888.00 2011-09-09 01:14:20.500 252 12731.10 82.25 54950.72 88888.00 2011-09-09 01:14:20.625 252 12731.12 82.22 54950.70 88888.00 2011-09-09 01:14:20.750 252 12731.15 82.25 54950.68 88888.00 2011-09-09 01:14:20.875 252 12731.20 82.25 54950.68 88888.00 2011-09-09 01:14:21.000 252 12731.15 82.25 54950.68 88888.00 2011-09-09 01:14:21.125 252 12731.08 82.25 54950.68 88888.00 2011-09-09 01:14:21.250 252 12731.08 82.22 54950.68 88888.00 2011-09-09 01:14:21.375 252 12731.15 82.22 54950.68 88888.00 2011-09-09 01:14:21.500 252 12731.10 82.22 54950.65 88888.00 2011-09-09 01:14:21.625 252 12731.05 82.22 54950.68 88888.00 2011-09-09 01:14:21.750 252 12731.08 82.22 54950.70 88888.00 2011-09-09 01:14:21.875 252 12731.15 82.25 54950.70 88888.00 2011-09-09 01:14:22.000 252 12731.10 82.22 54950.68 88888.00 2011-09-09 01:14:22.125 252 12731.05 82.28 54950.70 88888.00 2011-09-09 01:14:22.250 252 12731.05 82.25 54950.72 88888.00 2011-09-09 01:14:22.375 252 12731.05 82.28 54950.70 88888.00 2011-09-09 01:14:22.500 252 12731.05 82.25 54950.70 88888.00 2011-09-09 01:14:22.625 252 12731.05 82.25 54950.70 88888.00 2011-09-09 01:14:22.750 252 12731.05 82.25 54950.72 88888.00 2011-09-09 01:14:22.875 252 12731.08 82.25 54950.72 88888.00 2011-09-09 01:14:23.000 252 12731.10 82.25 54950.70 88888.00 2011-09-09 01:14:23.125 252 12731.10 82.28 54950.70 88888.00 2011-09-09 01:14:23.250 252 12731.08 82.25 54950.70 88888.00 2011-09-09 01:14:23.375 252 12731.10 82.25 54950.70 88888.00 2011-09-09 01:14:23.500 252 12731.17 82.28 54950.70 88888.00 2011-09-09 01:14:23.625 252 12731.12 82.28 54950.70 88888.00 2011-09-09 01:14:23.750 252 12731.05 82.28 54950.72 88888.00 2011-09-09 01:14:23.875 252 12731.08 82.30 54950.70 88888.00 2011-09-09 01:14:24.000 252 12731.12 82.28 54950.70 88888.00 2011-09-09 01:14:24.125 252 12731.12 82.25 54950.68 88888.00 2011-09-09 01:14:24.250 252 12731.08 82.25 54950.68 88888.00 2011-09-09 01:14:24.375 252 12731.08 82.22 54950.68 88888.00 2011-09-09 01:14:24.500 252 12731.12 82.25 54950.68 88888.00 2011-09-09 01:14:24.625 252 12731.10 82.25 54950.68 88888.00 2011-09-09 01:14:24.750 252 12731.05 82.28 54950.68 88888.00 2011-09-09 01:14:24.875 252 12731.10 82.28 54950.68 88888.00 2011-09-09 01:14:25.000 252 12731.15 82.28 54950.68 88888.00 2011-09-09 01:14:25.125 252 12731.15 82.22 54950.68 88888.00 2011-09-09 01:14:25.250 252 12731.08 82.22 54950.65 88888.00 2011-09-09 01:14:25.375 252 12731.10 82.25 54950.68 88888.00 2011-09-09 01:14:25.500 252 12731.10 82.25 54950.70 88888.00 2011-09-09 01:14:25.625 252 12731.17 82.28 54950.72 88888.00 2011-09-09 01:14:25.750 252 12731.23 82.28 54950.68 88888.00 2011-09-09 01:14:25.875 252 12731.23 82.28 54950.68 88888.00 2011-09-09 01:14:26.000 252 12731.20 82.30 54950.70 88888.00 2011-09-09 01:14:26.125 252 12731.17 82.28 54950.70 88888.00 2011-09-09 01:14:26.250 252 12731.10 82.25 54950.70 88888.00 2011-09-09 01:14:26.375 252 12731.15 82.28 54950.70 88888.00 2011-09-09 01:14:26.500 252 12731.15 82.28 54950.70 88888.00 2011-09-09 01:14:26.625 252 12731.12 82.28 54950.72 88888.00 2011-09-09 01:14:26.750 252 12731.15 82.28 54950.70 88888.00 2011-09-09 01:14:26.875 252 12731.10 82.28 54950.68 88888.00 2011-09-09 01:14:27.000 252 12731.05 82.28 54950.70 88888.00 2011-09-09 01:14:27.125 252 12731.08 82.28 54950.70 88888.00 2011-09-09 01:14:27.250 252 12731.08 82.22 54950.70 88888.00 2011-09-09 01:14:27.375 252 12731.12 82.25 54950.68 88888.00 2011-09-09 01:14:27.500 252 12731.08 82.28 54950.68 88888.00 2011-09-09 01:14:27.625 252 12731.08 82.25 54950.70 88888.00 2011-09-09 01:14:27.750 252 12731.15 82.28 54950.70 88888.00 2011-09-09 01:14:27.875 252 12731.15 82.30 54950.68 88888.00 2011-09-09 01:14:28.000 252 12731.10 82.25 54950.65 88888.00 2011-09-09 01:14:28.125 252 12731.12 82.22 54950.68 88888.00 2011-09-09 01:14:28.250 252 12731.10 82.22 54950.70 88888.00 2011-09-09 01:14:28.375 252 12731.10 82.28 54950.68 88888.00 2011-09-09 01:14:28.500 252 12731.08 82.28 54950.68 88888.00 2011-09-09 01:14:28.625 252 12731.12 82.28 54950.70 88888.00 2011-09-09 01:14:28.750 252 12731.12 82.28 54950.68 88888.00 2011-09-09 01:14:28.875 252 12731.15 82.28 54950.68 88888.00 2011-09-09 01:14:29.000 252 12731.15 82.25 54950.65 88888.00 2011-09-09 01:14:29.125 252 12731.15 82.28 54950.68 88888.00 2011-09-09 01:14:29.250 252 12731.12 82.25 54950.68 88888.00 2011-09-09 01:14:29.375 252 12731.12 82.25 54950.70 88888.00 2011-09-09 01:14:29.500 252 12731.10 82.28 54950.68 88888.00 2011-09-09 01:14:29.625 252 12731.10 82.25 54950.68 88888.00 2011-09-09 01:14:29.750 252 12731.08 82.30 54950.68 88888.00 2011-09-09 01:14:29.875 252 12731.10 82.33 54950.68 88888.00 2011-09-09 01:14:30.000 252 12731.10 82.30 54950.70 88888.00 2011-09-09 01:14:30.125 252 12731.10 82.30 54950.70 88888.00 2011-09-09 01:14:30.250 252 12731.05 82.28 54950.70 88888.00 2011-09-09 01:14:30.375 252 12731.02 82.28 54950.68 88888.00 2011-09-09 01:14:30.500 252 12731.02 82.28 54950.65 88888.00 2011-09-09 01:14:30.625 252 12731.08 82.30 54950.65 88888.00 2011-09-09 01:14:30.750 252 12731.12 82.33 54950.65 88888.00 2011-09-09 01:14:30.875 252 12731.08 82.30 54950.68 88888.00 2011-09-09 01:14:31.000 252 12731.02 82.28 54950.65 88888.00 2011-09-09 01:14:31.125 252 12731.02 82.30 54950.62 88888.00 2011-09-09 01:14:31.250 252 12731.08 82.25 54950.62 88888.00 2011-09-09 01:14:31.375 252 12731.12 82.28 54950.62 88888.00 2011-09-09 01:14:31.500 252 12731.08 82.28 54950.65 88888.00 2011-09-09 01:14:31.625 252 12731.12 82.28 54950.65 88888.00 2011-09-09 01:14:31.750 252 12731.15 82.25 54950.68 88888.00 2011-09-09 01:14:31.875 252 12731.12 82.28 54950.65 88888.00 2011-09-09 01:14:32.000 252 12731.10 82.28 54950.68 88888.00 2011-09-09 01:14:32.125 252 12731.10 82.25 54950.68 88888.00 2011-09-09 01:14:32.250 252 12731.10 82.25 54950.68 88888.00 2011-09-09 01:14:32.375 252 12731.17 82.25 54950.68 88888.00 2011-09-09 01:14:32.500 252 12731.12 82.22 54950.65 88888.00 2011-09-09 01:14:32.625 252 12731.10 82.25 54950.65 88888.00 2011-09-09 01:14:32.750 252 12731.08 82.25 54950.62 88888.00 2011-09-09 01:14:32.875 252 12731.02 82.28 54950.65 88888.00 2011-09-09 01:14:33.000 252 12731.00 82.30 54950.65 88888.00 2011-09-09 01:14:33.125 252 12730.98 82.28 54950.65 88888.00 2011-09-09 01:14:33.250 252 12730.92 82.25 54950.65 88888.00 2011-09-09 01:14:33.375 252 12731.00 82.30 54950.65 88888.00 2011-09-09 01:14:33.500 252 12731.10 82.30 54950.65 88888.00 2011-09-09 01:14:33.625 252 12731.15 82.28 54950.65 88888.00 2011-09-09 01:14:33.750 252 12731.05 82.28 54950.65 88888.00 2011-09-09 01:14:33.875 252 12730.95 82.30 54950.65 88888.00 2011-09-09 01:14:34.000 252 12730.95 82.30 54950.62 88888.00 2011-09-09 01:14:34.125 252 12730.98 82.30 54950.68 88888.00 2011-09-09 01:14:34.250 252 12731.02 82.28 54950.68 88888.00 2011-09-09 01:14:34.375 252 12731.10 82.30 54950.68 88888.00 2011-09-09 01:14:34.500 252 12731.08 82.28 54950.65 88888.00 2011-09-09 01:14:34.625 252 12731.02 82.28 54950.68 88888.00 2011-09-09 01:14:34.750 252 12731.02 82.30 54950.68 88888.00 2011-09-09 01:14:34.875 252 12731.08 82.33 54950.65 88888.00 2011-09-09 01:14:35.000 252 12731.08 82.30 54950.62 88888.00 2011-09-09 01:14:35.125 252 12731.10 82.28 54950.65 88888.00 2011-09-09 01:14:35.250 252 12731.02 82.25 54950.68 88888.00 2011-09-09 01:14:35.375 252 12731.00 82.30 54950.65 88888.00 2011-09-09 01:14:35.500 252 12731.02 82.33 54950.68 88888.00 2011-09-09 01:14:35.625 252 12731.05 82.28 54950.65 88888.00 2011-09-09 01:14:35.750 252 12731.08 82.28 54950.65 88888.00 2011-09-09 01:14:35.875 252 12731.12 82.30 54950.65 88888.00 2011-09-09 01:14:36.000 252 12731.10 82.30 54950.62 88888.00 2011-09-09 01:14:36.125 252 12731.08 82.28 54950.62 88888.00 2011-09-09 01:14:36.250 252 12731.05 82.28 54950.65 88888.00 2011-09-09 01:14:36.375 252 12731.10 82.28 54950.65 88888.00 2011-09-09 01:14:36.500 252 12731.10 82.30 54950.62 88888.00 2011-09-09 01:14:36.625 252 12731.12 82.28 54950.62 88888.00 2011-09-09 01:14:36.750 252 12731.10 82.28 54950.65 88888.00 2011-09-09 01:14:36.875 252 12731.05 82.28 54950.62 88888.00 2011-09-09 01:14:37.000 252 12731.08 82.30 54950.62 88888.00 2011-09-09 01:14:37.125 252 12731.02 82.33 54950.62 88888.00 2011-09-09 01:14:37.250 252 12731.02 82.33 54950.65 88888.00 2011-09-09 01:14:37.375 252 12731.05 82.35 54950.68 88888.00 2011-09-09 01:14:37.500 252 12731.02 82.35 54950.65 88888.00 2011-09-09 01:14:37.625 252 12731.02 82.35 54950.60 88888.00 2011-09-09 01:14:37.750 252 12731.05 82.30 54950.62 88888.00 2011-09-09 01:14:37.875 252 12731.00 82.30 54950.62 88888.00 2011-09-09 01:14:38.000 252 12731.00 82.28 54950.62 88888.00 2011-09-09 01:14:38.125 252 12731.12 82.25 54950.62 88888.00 2011-09-09 01:14:38.250 252 12731.17 82.30 54950.65 88888.00 2011-09-09 01:14:38.375 252 12731.17 82.30 54950.68 88888.00 2011-09-09 01:14:38.500 252 12731.17 82.30 54950.62 88888.00 2011-09-09 01:14:38.625 252 12731.12 82.28 54950.62 88888.00 2011-09-09 01:14:38.750 252 12731.12 82.30 54950.62 88888.00 2011-09-09 01:14:38.875 252 12731.12 82.30 54950.60 88888.00 2011-09-09 01:14:39.000 252 12731.12 82.30 54950.60 88888.00 2011-09-09 01:14:39.125 252 12731.10 82.28 54950.60 88888.00 2011-09-09 01:14:39.250 252 12731.00 82.28 54950.62 88888.00 2011-09-09 01:14:39.375 252 12731.00 82.30 54950.62 88888.00 2011-09-09 01:14:39.500 252 12730.98 82.33 54950.65 88888.00 2011-09-09 01:14:39.625 252 12730.98 82.35 54950.62 88888.00 2011-09-09 01:14:39.750 252 12730.92 82.33 54950.62 88888.00 2011-09-09 01:14:39.875 252 12730.95 82.28 54950.62 88888.00 2011-09-09 01:14:40.000 252 12730.95 82.30 54950.62 88888.00 2011-09-09 01:14:40.125 252 12731.00 82.33 54950.65 88888.00 2011-09-09 01:14:40.250 252 12731.02 82.30 54950.62 88888.00 2011-09-09 01:14:40.375 252 12731.02 82.30 54950.60 88888.00 2011-09-09 01:14:40.500 252 12731.00 82.28 54950.60 88888.00 2011-09-09 01:14:40.625 252 12731.02 82.28 54950.60 88888.00 2011-09-09 01:14:40.750 252 12731.08 82.30 54950.60 88888.00 2011-09-09 01:14:40.875 252 12731.08 82.30 54950.60 88888.00 2011-09-09 01:14:41.000 252 12731.08 82.30 54950.57 88888.00 2011-09-09 01:14:41.125 252 12731.08 82.30 54950.57 88888.00 2011-09-09 01:14:41.250 252 12730.95 82.22 54950.60 88888.00 2011-09-09 01:14:41.375 252 12730.98 82.30 54950.60 88888.00 2011-09-09 01:14:41.500 252 12730.98 82.33 54950.62 88888.00 2011-09-09 01:14:41.625 252 12731.05 82.35 54950.62 88888.00 2011-09-09 01:14:41.750 252 12731.08 82.35 54950.60 88888.00 2011-09-09 01:14:41.875 252 12731.02 82.33 54950.60 88888.00 2011-09-09 01:14:42.000 252 12731.00 82.35 54950.60 88888.00 2011-09-09 01:14:42.125 252 12731.00 82.30 54950.60 88888.00 2011-09-09 01:14:42.250 252 12730.98 82.30 54950.60 88888.00 2011-09-09 01:14:42.375 252 12731.05 82.33 54950.62 88888.00 2011-09-09 01:14:42.500 252 12731.10 82.35 54950.65 88888.00 2011-09-09 01:14:42.625 252 12731.02 82.35 54950.65 88888.00 2011-09-09 01:14:42.750 252 12731.00 82.33 54950.60 88888.00 2011-09-09 01:14:42.875 252 12731.00 82.33 54950.60 88888.00 2011-09-09 01:14:43.000 252 12731.02 82.30 54950.60 88888.00 2011-09-09 01:14:43.125 252 12731.00 82.33 54950.62 88888.00 2011-09-09 01:14:43.250 252 12731.00 82.33 54950.60 88888.00 2011-09-09 01:14:43.375 252 12731.08 82.33 54950.57 88888.00 2011-09-09 01:14:43.500 252 12731.05 82.30 54950.60 88888.00 2011-09-09 01:14:43.625 252 12730.95 82.33 54950.60 88888.00 2011-09-09 01:14:43.750 252 12731.02 82.33 54950.60 88888.00 2011-09-09 01:14:43.875 252 12731.05 82.30 54950.60 88888.00 2011-09-09 01:14:44.000 252 12731.05 82.30 54950.60 88888.00 2011-09-09 01:14:44.125 252 12731.05 82.33 54950.57 88888.00 2011-09-09 01:14:44.250 252 12730.98 82.33 54950.60 88888.00 2011-09-09 01:14:44.375 252 12730.98 82.33 54950.60 88888.00 2011-09-09 01:14:44.500 252 12731.00 82.33 54950.60 88888.00 2011-09-09 01:14:44.625 252 12731.02 82.30 54950.57 88888.00 2011-09-09 01:14:44.750 252 12730.95 82.33 54950.60 88888.00 2011-09-09 01:14:44.875 252 12730.95 82.35 54950.62 88888.00 2011-09-09 01:14:45.000 252 12731.00 82.38 54950.60 88888.00 2011-09-09 01:14:45.125 252 12731.02 82.35 54950.62 88888.00 2011-09-09 01:14:45.250 252 12730.98 82.33 54950.62 88888.00 2011-09-09 01:14:45.375 252 12731.05 82.33 54950.60 88888.00 2011-09-09 01:14:45.500 252 12731.05 82.35 54950.60 88888.00 2011-09-09 01:14:45.625 252 12731.05 82.30 54950.60 88888.00 2011-09-09 01:14:45.750 252 12731.02 82.30 54950.60 88888.00 2011-09-09 01:14:45.875 252 12730.98 82.30 54950.60 88888.00 2011-09-09 01:14:46.000 252 12730.98 82.30 54950.57 88888.00 2011-09-09 01:14:46.125 252 12730.98 82.33 54950.57 88888.00 2011-09-09 01:14:46.250 252 12730.92 82.30 54950.62 88888.00 2011-09-09 01:14:46.375 252 12730.95 82.33 54950.60 88888.00 2011-09-09 01:14:46.500 252 12730.98 82.33 54950.57 88888.00 2011-09-09 01:14:46.625 252 12730.95 82.28 54950.60 88888.00 2011-09-09 01:14:46.750 252 12731.05 82.30 54950.62 88888.00 2011-09-09 01:14:46.875 252 12731.05 82.35 54950.65 88888.00 2011-09-09 01:14:47.000 252 12731.02 82.35 54950.60 88888.00 2011-09-09 01:14:47.125 252 12731.05 82.35 54950.57 88888.00 2011-09-09 01:14:47.250 252 12731.05 82.33 54950.57 88888.00 2011-09-09 01:14:47.375 252 12731.08 82.35 54950.60 88888.00 2011-09-09 01:14:47.500 252 12731.00 82.33 54950.55 88888.00 2011-09-09 01:14:47.625 252 12731.05 82.35 54950.57 88888.00 2011-09-09 01:14:47.750 252 12731.05 82.35 54950.60 88888.00 2011-09-09 01:14:47.875 252 12731.00 82.35 54950.60 88888.00 2011-09-09 01:14:48.000 252 12730.98 82.33 54950.57 88888.00 2011-09-09 01:14:48.125 252 12730.95 82.38 54950.57 88888.00 2011-09-09 01:14:48.250 252 12730.98 82.35 54950.57 88888.00 2011-09-09 01:14:48.375 252 12731.00 82.35 54950.57 88888.00 2011-09-09 01:14:48.500 252 12730.98 82.33 54950.57 88888.00 2011-09-09 01:14:48.625 252 12730.98 82.35 54950.60 88888.00 2011-09-09 01:14:48.750 252 12731.00 82.35 54950.57 88888.00 2011-09-09 01:14:48.875 252 12731.02 82.35 54950.57 88888.00 2011-09-09 01:14:49.000 252 12731.02 82.35 54950.57 88888.00 2011-09-09 01:14:49.125 252 12731.00 82.35 54950.57 88888.00 2011-09-09 01:14:49.250 252 12731.00 82.35 54950.60 88888.00 2011-09-09 01:14:49.375 252 12730.98 82.38 54950.60 88888.00 2011-09-09 01:14:49.500 252 12730.98 82.35 54950.57 88888.00 2011-09-09 01:14:49.625 252 12730.95 82.38 54950.57 88888.00 2011-09-09 01:14:49.750 252 12730.92 82.38 54950.57 88888.00 2011-09-09 01:14:49.875 252 12730.98 82.33 54950.60 88888.00 2011-09-09 01:14:50.000 252 12730.98 82.35 54950.57 88888.00 2011-09-09 01:14:50.125 252 12730.90 82.33 54950.57 88888.00 2011-09-09 01:14:50.250 252 12730.88 82.33 54950.57 88888.00 2011-09-09 01:14:50.375 252 12730.95 82.35 54950.57 88888.00 2011-09-09 01:14:50.500 252 12730.95 82.35 54950.57 88888.00 2011-09-09 01:14:50.625 252 12730.92 82.38 54950.57 88888.00 2011-09-09 01:14:50.750 252 12730.95 82.35 54950.55 88888.00 2011-09-09 01:14:50.875 252 12730.92 82.33 54950.57 88888.00 2011-09-09 01:14:51.000 252 12730.92 82.33 54950.57 88888.00 2011-09-09 01:14:51.125 252 12730.92 82.35 54950.57 88888.00 2011-09-09 01:14:51.250 252 12730.90 82.35 54950.57 88888.00 2011-09-09 01:14:51.375 252 12730.95 82.35 54950.60 88888.00 2011-09-09 01:14:51.500 252 12730.98 82.33 54950.60 88888.00 2011-09-09 01:14:51.625 252 12731.00 82.33 54950.57 88888.00 2011-09-09 01:14:51.750 252 12730.98 82.35 54950.55 88888.00 2011-09-09 01:14:51.875 252 12731.00 82.35 54950.57 88888.00 2011-09-09 01:14:52.000 252 12731.00 82.38 54950.60 88888.00 2011-09-09 01:14:52.125 252 12731.02 82.40 54950.57 88888.00 2011-09-09 01:14:52.250 252 12730.98 82.38 54950.57 88888.00 2011-09-09 01:14:52.375 252 12730.92 82.38 54950.57 88888.00 2011-09-09 01:14:52.500 252 12730.95 82.35 54950.55 88888.00 2011-09-09 01:14:52.625 252 12730.95 82.35 54950.55 88888.00 2011-09-09 01:14:52.750 252 12730.92 82.35 54950.55 88888.00 2011-09-09 01:14:52.875 252 12730.95 82.35 54950.55 88888.00 2011-09-09 01:14:53.000 252 12730.95 82.35 54950.57 88888.00 2011-09-09 01:14:53.125 252 12730.98 82.38 54950.57 88888.00 2011-09-09 01:14:53.250 252 12730.98 82.35 54950.57 88888.00 2011-09-09 01:14:53.375 252 12731.00 82.38 54950.57 88888.00 2011-09-09 01:14:53.500 252 12730.95 82.35 54950.57 88888.00 2011-09-09 01:14:53.625 252 12730.90 82.35 54950.57 88888.00 2011-09-09 01:14:53.750 252 12730.98 82.33 54950.55 88888.00 2011-09-09 01:14:53.875 252 12731.02 82.35 54950.57 88888.00 2011-09-09 01:14:54.000 252 12731.00 82.38 54950.57 88888.00 2011-09-09 01:14:54.125 252 12730.98 82.35 54950.57 88888.00 2011-09-09 01:14:54.250 252 12730.90 82.38 54950.60 88888.00 2011-09-09 01:14:54.375 252 12730.92 82.35 54950.57 88888.00 2011-09-09 01:14:54.500 252 12730.98 82.33 54950.55 88888.00 2011-09-09 01:14:54.625 252 12730.95 82.30 54950.57 88888.00 2011-09-09 01:14:54.750 252 12730.92 82.30 54950.57 88888.00 2011-09-09 01:14:54.875 252 12730.92 82.28 54950.57 88888.00 2011-09-09 01:14:55.000 252 12730.98 82.28 54950.57 88888.00 2011-09-09 01:14:55.125 252 12730.90 82.30 54950.57 88888.00 2011-09-09 01:14:55.250 252 12730.83 82.28 54950.55 88888.00 2011-09-09 01:14:55.375 252 12730.80 82.28 54950.55 88888.00 2011-09-09 01:14:55.500 252 12730.83 82.30 54950.55 88888.00 2011-09-09 01:14:55.625 252 12730.83 82.33 54950.57 88888.00 2011-09-09 01:14:55.750 252 12730.80 82.33 54950.57 88888.00 2011-09-09 01:14:55.875 252 12730.90 82.35 54950.57 88888.00 2011-09-09 01:14:56.000 252 12730.92 82.35 54950.57 88888.00 2011-09-09 01:14:56.125 252 12730.80 82.30 54950.57 88888.00 2011-09-09 01:14:56.250 252 12730.80 82.30 54950.57 88888.00 2011-09-09 01:14:56.375 252 12730.88 82.35 54950.55 88888.00 2011-09-09 01:14:56.500 252 12730.88 82.33 54950.55 88888.00 2011-09-09 01:14:56.625 252 12730.88 82.33 54950.57 88888.00 2011-09-09 01:14:56.750 252 12730.88 82.33 54950.57 88888.00 2011-09-09 01:14:56.875 252 12730.92 82.33 54950.55 88888.00 2011-09-09 01:14:57.000 252 12730.95 82.33 54950.55 88888.00 2011-09-09 01:14:57.125 252 12730.90 82.33 54950.55 88888.00 2011-09-09 01:14:57.250 252 12730.90 82.30 54950.57 88888.00 2011-09-09 01:14:57.375 252 12730.98 82.35 54950.57 88888.00 2011-09-09 01:14:57.500 252 12730.98 82.33 54950.55 88888.00 2011-09-09 01:14:57.625 252 12730.95 82.33 54950.53 88888.00 2011-09-09 01:14:57.750 252 12730.95 82.33 54950.53 88888.00 2011-09-09 01:14:57.875 252 12730.95 82.33 54950.55 88888.00 2011-09-09 01:14:58.000 252 12730.98 82.33 54950.55 88888.00 2011-09-09 01:14:58.125 252 12730.98 82.33 54950.55 88888.00 2011-09-09 01:14:58.250 252 12730.90 82.30 54950.55 88888.00 2011-09-09 01:14:58.375 252 12730.92 82.33 54950.55 88888.00 2011-09-09 01:14:58.500 252 12730.90 82.33 54950.55 88888.00 2011-09-09 01:14:58.625 252 12730.88 82.33 54950.55 88888.00 2011-09-09 01:14:58.750 252 12730.88 82.33 54950.53 88888.00 2011-09-09 01:14:58.875 252 12730.85 82.33 54950.53 88888.00 2011-09-09 01:14:59.000 252 12730.88 82.33 54950.53 88888.00 2011-09-09 01:14:59.125 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:14:59.250 252 12730.80 82.33 54950.55 88888.00 2011-09-09 01:14:59.375 252 12730.83 82.33 54950.53 88888.00 2011-09-09 01:14:59.500 252 12730.83 82.30 54950.55 88888.00 2011-09-09 01:14:59.625 252 12730.85 82.35 54950.55 88888.00 2011-09-09 01:14:59.750 252 12730.90 82.35 54950.57 88888.00 2011-09-09 01:14:59.875 252 12730.90 82.30 54950.55 88888.00 2011-09-09 01:15:00.000 252 12730.85 82.30 54950.53 88888.00 2011-09-09 01:15:00.125 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:15:00.250 252 12730.83 82.35 54950.57 88888.00 2011-09-09 01:15:00.375 252 12730.83 82.35 54950.55 88888.00 2011-09-09 01:15:00.500 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:15:00.625 252 12730.88 82.33 54950.57 88888.00 2011-09-09 01:15:00.750 252 12730.88 82.33 54950.57 88888.00 2011-09-09 01:15:00.875 252 12730.88 82.28 54950.55 88888.00 2011-09-09 01:15:01.000 252 12730.83 82.28 54950.55 88888.00 2011-09-09 01:15:01.125 252 12730.85 82.30 54950.57 88888.00 2011-09-09 01:15:01.250 252 12730.88 82.28 54950.55 88888.00 2011-09-09 01:15:01.375 252 12730.90 82.30 54950.53 88888.00 2011-09-09 01:15:01.500 252 12730.88 82.30 54950.53 88888.00 2011-09-09 01:15:01.625 252 12730.85 82.30 54950.53 88888.00 2011-09-09 01:15:01.750 252 12730.85 82.30 54950.55 88888.00 2011-09-09 01:15:01.875 252 12730.90 82.30 54950.57 88888.00 2011-09-09 01:15:02.000 252 12730.90 82.30 54950.55 88888.00 2011-09-09 01:15:02.125 252 12730.95 82.30 54950.55 88888.00 2011-09-09 01:15:02.250 252 12730.90 82.30 54950.55 88888.00 2011-09-09 01:15:02.375 252 12730.90 82.33 54950.55 88888.00 2011-09-09 01:15:02.500 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:15:02.625 252 12730.85 82.35 54950.55 88888.00 2011-09-09 01:15:02.750 252 12730.88 82.35 54950.53 88888.00 2011-09-09 01:15:02.875 252 12730.92 82.33 54950.53 88888.00 2011-09-09 01:15:03.000 252 12730.88 82.30 54950.53 88888.00 2011-09-09 01:15:03.125 252 12730.88 82.33 54950.55 88888.00 2011-09-09 01:15:03.250 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:15:03.375 252 12730.88 82.33 54950.53 88888.00 2011-09-09 01:15:03.500 252 12730.88 82.33 54950.53 88888.00 2011-09-09 01:15:03.625 252 12730.88 82.33 54950.53 88888.00 2011-09-09 01:15:03.750 252 12730.88 82.35 54950.55 88888.00 2011-09-09 01:15:03.875 252 12730.88 82.38 54950.57 88888.00 2011-09-09 01:15:04.000 252 12730.88 82.35 54950.57 88888.00 2011-09-09 01:15:04.125 252 12730.85 82.33 54950.57 88888.00 2011-09-09 01:15:04.250 252 12730.83 82.30 54950.57 88888.00 2011-09-09 01:15:04.375 252 12730.83 82.30 54950.57 88888.00 2011-09-09 01:15:04.500 252 12730.85 82.30 54950.57 88888.00 2011-09-09 01:15:04.625 252 12730.92 82.33 54950.55 88888.00 2011-09-09 01:15:04.750 252 12730.92 82.33 54950.55 88888.00 2011-09-09 01:15:04.875 252 12730.95 82.33 54950.55 88888.00 2011-09-09 01:15:05.000 252 12730.95 82.33 54950.57 88888.00 2011-09-09 01:15:05.125 252 12730.85 82.33 54950.57 88888.00 2011-09-09 01:15:05.250 252 12730.83 82.30 54950.57 88888.00 2011-09-09 01:15:05.375 252 12730.85 82.30 54950.57 88888.00 2011-09-09 01:15:05.500 252 12730.83 82.33 54950.57 88888.00 2011-09-09 01:15:05.625 252 12730.77 82.35 54950.57 88888.00 2011-09-09 01:15:05.750 252 12730.75 82.33 54950.57 88888.00 2011-09-09 01:15:05.875 252 12730.75 82.33 54950.57 88888.00 2011-09-09 01:15:06.000 252 12730.77 82.33 54950.57 88888.00 2011-09-09 01:15:06.125 252 12730.83 82.35 54950.57 88888.00 2011-09-09 01:15:06.250 252 12730.80 82.33 54950.55 88888.00 2011-09-09 01:15:06.375 252 12730.83 82.33 54950.55 88888.00 2011-09-09 01:15:06.500 252 12730.80 82.33 54950.55 88888.00 2011-09-09 01:15:06.625 252 12730.77 82.35 54950.55 88888.00 2011-09-09 01:15:06.750 252 12730.77 82.35 54950.57 88888.00 2011-09-09 01:15:06.875 252 12730.83 82.35 54950.57 88888.00 2011-09-09 01:15:07.000 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:15:07.125 252 12730.88 82.35 54950.55 88888.00 2011-09-09 01:15:07.250 252 12730.83 82.33 54950.55 88888.00 2011-09-09 01:15:07.375 252 12730.85 82.33 54950.57 88888.00 2011-09-09 01:15:07.500 252 12730.85 82.35 54950.55 88888.00 2011-09-09 01:15:07.625 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:15:07.750 252 12730.85 82.30 54950.55 88888.00 2011-09-09 01:15:07.875 252 12730.92 82.30 54950.55 88888.00 2011-09-09 01:15:08.000 252 12730.95 82.30 54950.55 88888.00 2011-09-09 01:15:08.125 252 12730.88 82.33 54950.55 88888.00 2011-09-09 01:15:08.250 252 12730.83 82.30 54950.53 88888.00 2011-09-09 01:15:08.375 252 12730.83 82.33 54950.53 88888.00 2011-09-09 01:15:08.500 252 12730.80 82.30 54950.53 88888.00 2011-09-09 01:15:08.625 252 12730.80 82.30 54950.53 88888.00 2011-09-09 01:15:08.750 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:15:08.875 252 12730.85 82.33 54950.55 88888.00 2011-09-09 01:15:09.000 252 12730.80 82.33 54950.55 88888.00 2011-09-09 01:15:09.125 252 12730.83 82.30 54950.55 88888.00 2011-09-09 01:15:09.250 252 12730.77 82.30 54950.53 88888.00 2011-09-09 01:15:09.375 252 12730.80 82.30 54950.50 88888.00 2011-09-09 01:15:09.500 252 12730.85 82.28 54950.55 88888.00 2011-09-09 01:15:09.625 252 12730.90 82.30 54950.55 88888.00 2011-09-09 01:15:09.750 252 12730.92 82.33 54950.55 88888.00 2011-09-09 01:15:09.875 252 12730.90 82.33 54950.55 88888.00 2011-09-09 01:15:10.000 252 12730.85 82.33 54950.53 88888.00 2011-09-09 01:15:10.125 252 12730.80 82.33 54950.55 88888.00 2011-09-09 01:15:10.250 252 12730.75 82.30 54950.55 88888.00 2011-09-09 01:15:10.375 252 12730.77 82.33 54950.53 88888.00 2011-09-09 01:15:10.500 252 12730.83 82.30 54950.53 88888.00 2011-09-09 01:15:10.625 252 12730.85 82.30 54950.55 88888.00 2011-09-09 01:15:10.750 252 12730.85 82.30 54950.55 88888.00 2011-09-09 01:15:10.875 252 12730.85 82.30 54950.53 88888.00 2011-09-09 01:15:11.000 252 12730.75 82.28 54950.50 88888.00 2011-09-09 01:15:11.125 252 12730.73 82.28 54950.53 88888.00 2011-09-09 01:15:11.250 252 12730.73 82.28 54950.53 88888.00 2011-09-09 01:15:11.375 252 12730.73 82.30 54950.53 88888.00 2011-09-09 01:15:11.500 252 12730.83 82.33 54950.53 88888.00 2011-09-09 01:15:11.625 252 12730.85 82.33 54950.53 88888.00 2011-09-09 01:15:11.750 252 12730.85 82.33 54950.53 88888.00 2011-09-09 01:15:11.875 252 12730.80 82.30 54950.53 88888.00 2011-09-09 01:15:12.000 252 12730.75 82.33 54950.53 88888.00 2011-09-09 01:15:12.125 252 12730.75 82.33 54950.53 88888.00 2011-09-09 01:15:12.250 252 12730.67 82.33 54950.53 88888.00 2011-09-09 01:15:12.375 252 12730.67 82.33 54950.53 88888.00 2011-09-09 01:15:12.500 252 12730.67 82.35 54950.53 88888.00 2011-09-09 01:15:12.625 252 12730.70 82.33 54950.55 88888.00 2011-09-09 01:15:12.750 252 12730.70 82.33 54950.55 88888.00 2011-09-09 01:15:12.875 252 12730.67 82.33 54950.55 88888.00 2011-09-09 01:15:13.000 252 12730.75 82.30 54950.53 88888.00 2011-09-09 01:15:13.125 252 12730.77 82.33 54950.53 88888.00 2011-09-09 01:15:13.250 252 12730.77 82.30 54950.53 88888.00 2011-09-09 01:15:13.375 252 12730.77 82.33 54950.50 88888.00 2011-09-09 01:15:13.500 252 12730.75 82.30 54950.50 88888.00 2011-09-09 01:15:13.625 252 12730.70 82.28 54950.53 88888.00 2011-09-09 01:15:13.750 252 12730.70 82.30 54950.55 88888.00 2011-09-09 01:15:13.875 252 12730.77 82.35 54950.55 88888.00 2011-09-09 01:15:14.000 252 12730.85 82.33 54950.53 88888.00 2011-09-09 01:15:14.125 252 12730.75 82.33 54950.53 88888.00 2011-09-09 01:15:14.250 252 12730.65 82.30 54950.53 88888.00 2011-09-09 01:15:14.375 252 12730.73 82.33 54950.55 88888.00 2011-09-09 01:15:14.500 252 12730.75 82.33 54950.53 88888.00 2011-09-09 01:15:14.625 252 12730.67 82.33 54950.55 88888.00 2011-09-09 01:15:14.750 252 12730.70 82.33 54950.55 88888.00 2011-09-09 01:15:14.875 252 12730.73 82.33 54950.53 88888.00 2011-09-09 01:15:15.000 252 12730.70 82.33 54950.53 88888.00 2011-09-09 01:15:15.125 252 12730.73 82.30 54950.53 88888.00 2011-09-09 01:15:15.250 252 12730.70 82.28 54950.57 88888.00 2011-09-09 01:15:15.375 252 12730.70 82.28 54950.53 88888.00 2011-09-09 01:15:15.500 252 12730.67 82.30 54950.53 88888.00 2011-09-09 01:15:15.625 252 12730.67 82.33 54950.55 88888.00 2011-09-09 01:15:15.750 252 12730.70 82.33 54950.55 88888.00 2011-09-09 01:15:15.875 252 12730.67 82.33 54950.57 88888.00 2011-09-09 01:15:16.000 252 12730.70 82.30 54950.55 88888.00 2011-09-09 01:15:16.125 252 12730.65 82.30 54950.55 88888.00 2011-09-09 01:15:16.250 252 12730.62 82.28 54950.55 88888.00 2011-09-09 01:15:16.375 252 12730.62 82.28 54950.55 88888.00 2011-09-09 01:15:16.500 252 12730.70 82.30 54950.55 88888.00 2011-09-09 01:15:16.625 252 12730.67 82.33 54950.55 88888.00 2011-09-09 01:15:16.750 252 12730.65 82.30 54950.57 88888.00 2011-09-09 01:15:16.875 252 12730.62 82.30 54950.57 88888.00 2011-09-09 01:15:17.000 252 12730.58 82.28 54950.53 88888.00 2011-09-09 01:15:17.125 252 12730.62 82.28 54950.55 88888.00 2011-09-09 01:15:17.250 252 12730.65 82.28 54950.55 88888.00 2011-09-09 01:15:17.375 252 12730.62 82.28 54950.55 88888.00 2011-09-09 01:15:17.500 252 12730.55 82.28 54950.53 88888.00 2011-09-09 01:15:17.625 252 12730.58 82.28 54950.53 88888.00 2011-09-09 01:15:17.750 252 12730.60 82.28 54950.53 88888.00 2011-09-09 01:15:17.875 252 12730.67 82.28 54950.53 88888.00 2011-09-09 01:15:18.000 252 12730.70 82.30 54950.53 88888.00 2011-09-09 01:15:18.125 252 12730.65 82.28 54950.53 88888.00 2011-09-09 01:15:18.250 252 12730.60 82.25 54950.55 88888.00 2011-09-09 01:15:18.375 252 12730.58 82.30 54950.55 88888.00 2011-09-09 01:15:18.500 252 12730.60 82.30 54950.55 88888.00 2011-09-09 01:15:18.625 252 12730.67 82.33 54950.50 88888.00 2011-09-09 01:15:18.750 252 12730.75 82.33 54950.55 88888.00 2011-09-09 01:15:18.875 252 12730.73 82.33 54950.53 88888.00 2011-09-09 01:15:19.000 252 12730.65 82.33 54950.53 88888.00 2011-09-09 01:15:19.125 252 12730.65 82.35 54950.55 88888.00 2011-09-09 01:15:19.250 252 12730.62 82.33 54950.55 88888.00 2011-09-09 01:15:19.375 252 12730.65 82.30 54950.53 88888.00 2011-09-09 01:15:19.500 252 12730.62 82.33 54950.53 88888.00 2011-09-09 01:15:19.625 252 12730.62 82.30 54950.53 88888.00 2011-09-09 01:15:19.750 252 12730.62 82.30 54950.55 88888.00 2011-09-09 01:15:19.875 252 12730.67 82.33 54950.55 88888.00 2011-09-09 01:15:20.000 252 12730.70 82.30 54950.53 88888.00 2011-09-09 01:15:20.125 252 12730.60 82.30 54950.53 88888.00 2011-09-09 01:15:20.250 252 12730.55 82.28 54950.55 88888.00 2011-09-09 01:15:20.375 252 12730.62 82.33 54950.53 88888.00 2011-09-09 01:15:20.500 252 12730.67 82.30 54950.53 88888.00 2011-09-09 01:15:20.625 252 12730.65 82.30 54950.50 88888.00 2011-09-09 01:15:20.750 252 12730.65 82.28 54950.50 88888.00 2011-09-09 01:15:20.875 252 12730.67 82.28 54950.53 88888.00 2011-09-09 01:15:21.000 252 12730.65 82.30 54950.53 88888.00 2011-09-09 01:15:21.125 252 12730.65 82.28 54950.50 88888.00 2011-09-09 01:15:21.250 252 12730.67 82.33 54950.53 88888.00 2011-09-09 01:15:21.375 252 12730.75 82.35 54950.55 88888.00 2011-09-09 01:15:21.500 252 12730.73 82.35 54950.55 88888.00 2011-09-09 01:15:21.625 252 12730.70 82.33 54950.55 88888.00 2011-09-09 01:15:21.750 252 12730.70 82.30 54950.53 88888.00 2011-09-09 01:15:21.875 252 12730.70 82.30 54950.53 88888.00 2011-09-09 01:15:22.000 252 12730.67 82.30 54950.50 88888.00 2011-09-09 01:15:22.125 252 12730.67 82.33 54950.50 88888.00 2011-09-09 01:15:22.250 252 12730.62 82.33 54950.53 88888.00 2011-09-09 01:15:22.375 252 12730.62 82.30 54950.53 88888.00 2011-09-09 01:15:22.500 252 12730.67 82.30 54950.53 88888.00 2011-09-09 01:15:22.625 252 12730.67 82.33 54950.53 88888.00 2011-09-09 01:15:22.750 252 12730.62 82.30 54950.55 88888.00 2011-09-09 01:15:22.875 252 12730.55 82.33 54950.53 88888.00 2011-09-09 01:15:23.000 252 12730.55 82.30 54950.53 88888.00 2011-09-09 01:15:23.125 252 12730.58 82.30 54950.53 88888.00 2011-09-09 01:15:23.250 252 12730.50 82.28 54950.53 88888.00 2011-09-09 01:15:23.375 252 12730.50 82.30 54950.55 88888.00 2011-09-09 01:15:23.500 252 12730.50 82.28 54950.55 88888.00 2011-09-09 01:15:23.625 252 12730.60 82.25 54950.53 88888.00 2011-09-09 01:15:23.750 252 12730.65 82.28 54950.55 88888.00 2011-09-09 01:15:23.875 252 12730.55 82.28 54950.55 88888.00 2011-09-09 01:15:24.000 252 12730.50 82.28 54950.53 88888.00 2011-09-09 01:15:24.125 252 12730.52 82.28 54950.53 88888.00 2011-09-09 01:15:24.250 252 12730.50 82.28 54950.53 88888.00 2011-09-09 01:15:24.375 252 12730.48 82.33 54950.55 88888.00 2011-09-09 01:15:24.500 252 12730.50 82.30 54950.55 88888.00 2011-09-09 01:15:24.625 252 12730.58 82.30 54950.53 88888.00 2011-09-09 01:15:24.750 252 12730.62 82.30 54950.55 88888.00 2011-09-09 01:15:24.875 252 12730.62 82.30 54950.57 88888.00 2011-09-09 01:15:25.000 252 12730.62 82.30 54950.55 88888.00 2011-09-09 01:15:25.125 252 12730.62 82.28 54950.55 88888.00 2011-09-09 01:15:25.250 252 12730.58 82.28 54950.55 88888.00 2011-09-09 01:15:25.375 252 12730.58 82.30 54950.53 88888.00 2011-09-09 01:15:25.500 252 12730.58 82.28 54950.55 88888.00 2011-09-09 01:15:25.625 252 12730.55 82.28 54950.53 88888.00 2011-09-09 01:15:25.750 252 12730.48 82.28 54950.53 88888.00 2011-09-09 01:15:25.875 252 12730.48 82.28 54950.53 88888.00 2011-09-09 01:15:26.000 252 12730.50 82.30 54950.53 88888.00 2011-09-09 01:15:26.125 252 12730.50 82.30 54950.50 88888.00 2011-09-09 01:15:26.250 252 12730.48 82.28 54950.53 88888.00 2011-09-09 01:15:26.375 252 12730.50 82.28 54950.53 88888.00 2011-09-09 01:15:26.500 252 12730.55 82.28 54950.50 88888.00 2011-09-09 01:15:26.625 252 12730.58 82.30 54950.53 88888.00 2011-09-09 01:15:26.750 252 12730.58 82.30 54950.50 88888.00 2011-09-09 01:15:26.875 252 12730.55 82.28 54950.50 88888.00 2011-09-09 01:15:27.000 252 12730.52 82.28 54950.50 88888.00 2011-09-09 01:15:27.125 252 12730.52 82.30 54950.50 88888.00 2011-09-09 01:15:27.250 252 12730.52 82.28 54950.50 88888.00 2011-09-09 01:15:27.375 252 12730.55 82.33 54950.50 88888.00 2011-09-09 01:15:27.500 252 12730.55 82.30 54950.53 88888.00 2011-09-09 01:15:27.625 252 12730.60 82.28 54950.50 88888.00 2011-09-09 01:15:27.750 252 12730.60 82.30 54950.50 88888.00 2011-09-09 01:15:27.875 252 12730.58 82.28 54950.50 88888.00 2011-09-09 01:15:28.000 252 12730.58 82.25 54950.47 88888.00 2011-09-09 01:15:28.125 252 12730.60 82.28 54950.50 88888.00 2011-09-09 01:15:28.250 252 12730.55 82.25 54950.50 88888.00 2011-09-09 01:15:28.375 252 12730.55 82.28 54950.53 88888.00 2011-09-09 01:15:28.500 252 12730.52 82.30 54950.53 88888.00 2011-09-09 01:15:28.625 252 12730.50 82.30 54950.53 88888.00 2011-09-09 01:15:28.750 252 12730.52 82.30 54950.53 88888.00 2011-09-09 01:15:28.875 252 12730.62 82.30 54950.53 88888.00 2011-09-09 01:15:29.000 252 12730.65 82.30 54950.53 88888.00 2011-09-09 01:15:29.125 252 12730.60 82.30 54950.53 88888.00 2011-09-09 01:15:29.250 252 12730.55 82.25 54950.50 88888.00 2011-09-09 01:15:29.375 252 12730.55 82.30 54950.50 88888.00 2011-09-09 01:15:29.500 252 12730.52 82.30 54950.53 88888.00 2011-09-09 01:15:29.625 252 12730.58 82.25 54950.50 88888.00 2011-09-09 01:15:29.750 252 12730.55 82.22 54950.47 88888.00 2011-09-09 01:15:29.875 252 12730.60 82.25 54950.50 88888.00 2011-09-09 01:15:30.000 252 12730.62 82.28 54950.50 88888.00 2011-09-09 01:15:30.125 252 12730.58 82.28 54950.53 88888.00 2011-09-09 01:15:30.250 252 12730.60 82.25 54950.50 88888.00 2011-09-09 01:15:30.375 252 12730.70 82.22 54950.50 88888.00 2011-09-09 01:15:30.500 252 12730.73 82.28 54950.53 88888.00 2011-09-09 01:15:30.625 252 12730.70 82.28 54950.53 88888.00 2011-09-09 01:15:30.750 252 12730.60 82.30 54950.50 88888.00 2011-09-09 01:15:30.875 252 12730.60 82.30 54950.50 88888.00 2011-09-09 01:15:31.000 252 12730.62 82.28 54950.53 88888.00 2011-09-09 01:15:31.125 252 12730.65 82.28 54950.53 88888.00 2011-09-09 01:15:31.250 252 12730.65 82.25 54950.50 88888.00 2011-09-09 01:15:31.375 252 12730.67 82.28 54950.47 88888.00 2011-09-09 01:15:31.500 252 12730.67 82.30 54950.50 88888.00 2011-09-09 01:15:31.625 252 12730.62 82.30 54950.50 88888.00 2011-09-09 01:15:31.750 252 12730.62 82.28 54950.50 88888.00 2011-09-09 01:15:31.875 252 12730.65 82.28 54950.53 88888.00 2011-09-09 01:15:32.000 252 12730.65 82.28 54950.53 88888.00 2011-09-09 01:15:32.125 252 12730.65 82.28 54950.50 88888.00 2011-09-09 01:15:32.250 252 12730.62 82.22 54950.45 88888.00 2011-09-09 01:15:32.375 252 12730.60 82.22 54950.45 88888.00 2011-09-09 01:15:32.500 252 12730.60 82.22 54950.47 88888.00 2011-09-09 01:15:32.625 252 12730.65 82.22 54950.47 88888.00 2011-09-09 01:15:32.750 252 12730.70 82.20 54950.47 88888.00 2011-09-09 01:15:32.875 252 12730.75 82.22 54950.50 88888.00 2011-09-09 01:15:33.000 252 12730.73 82.25 54950.47 88888.00 2011-09-09 01:15:33.125 252 12730.67 82.25 54950.45 88888.00 2011-09-09 01:15:33.250 252 12730.67 82.25 54950.47 88888.00 2011-09-09 01:15:33.375 252 12730.67 82.25 54950.47 88888.00 2011-09-09 01:15:33.500 252 12730.70 82.28 54950.53 88888.00 2011-09-09 01:15:33.625 252 12730.67 82.28 54950.50 88888.00 2011-09-09 01:15:33.750 252 12730.62 82.28 54950.50 88888.00 2011-09-09 01:15:33.875 252 12730.62 82.25 54950.50 88888.00 2011-09-09 01:15:34.000 252 12730.65 82.25 54950.53 88888.00 2011-09-09 01:15:34.125 252 12730.67 82.22 54950.53 88888.00 2011-09-09 01:15:34.250 252 12730.65 82.22 54950.53 88888.00 2011-09-09 01:15:34.375 252 12730.62 82.28 54950.53 88888.00 2011-09-09 01:15:34.500 252 12730.60 82.28 54950.53 88888.00 2011-09-09 01:15:34.625 252 12730.58 82.22 54950.50 88888.00 2011-09-09 01:15:34.750 252 12730.55 82.22 54950.47 88888.00 2011-09-09 01:15:34.875 252 12730.52 82.20 54950.47 88888.00 2011-09-09 01:15:35.000 252 12730.52 82.22 54950.45 88888.00 2011-09-09 01:15:35.125 252 12730.52 82.25 54950.47 88888.00 2011-09-09 01:15:35.250 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:35.375 252 12730.58 82.25 54950.45 88888.00 2011-09-09 01:15:35.500 252 12730.58 82.25 54950.47 88888.00 2011-09-09 01:15:35.625 252 12730.55 82.22 54950.47 88888.00 2011-09-09 01:15:35.750 252 12730.55 82.20 54950.47 88888.00 2011-09-09 01:15:35.875 252 12730.58 82.20 54950.47 88888.00 2011-09-09 01:15:36.000 252 12730.62 82.22 54950.50 88888.00 2011-09-09 01:15:36.125 252 12730.62 82.22 54950.50 88888.00 2011-09-09 01:15:36.250 252 12730.58 82.20 54950.50 88888.00 2011-09-09 01:15:36.375 252 12730.58 82.20 54950.50 88888.00 2011-09-09 01:15:36.500 252 12730.55 82.22 54950.50 88888.00 2011-09-09 01:15:36.625 252 12730.58 82.25 54950.50 88888.00 2011-09-09 01:15:36.750 252 12730.55 82.25 54950.47 88888.00 2011-09-09 01:15:36.875 252 12730.52 82.25 54950.47 88888.00 2011-09-09 01:15:37.000 252 12730.52 82.25 54950.47 88888.00 2011-09-09 01:15:37.125 252 12730.55 82.22 54950.47 88888.00 2011-09-09 01:15:37.250 252 12730.50 82.22 54950.50 88888.00 2011-09-09 01:15:37.375 252 12730.52 82.25 54950.50 88888.00 2011-09-09 01:15:37.500 252 12730.58 82.25 54950.50 88888.00 2011-09-09 01:15:37.625 252 12730.55 82.25 54950.50 88888.00 2011-09-09 01:15:37.750 252 12730.55 82.28 54950.47 88888.00 2011-09-09 01:15:37.875 252 12730.55 82.25 54950.47 88888.00 2011-09-09 01:15:38.000 252 12730.55 82.22 54950.47 88888.00 2011-09-09 01:15:38.125 252 12730.55 82.20 54950.47 88888.00 2011-09-09 01:15:38.250 252 12730.50 82.22 54950.47 88888.00 2011-09-09 01:15:38.375 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:38.500 252 12730.50 82.28 54950.50 88888.00 2011-09-09 01:15:38.625 252 12730.48 82.25 54950.50 88888.00 2011-09-09 01:15:38.750 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:38.875 252 12730.52 82.22 54950.47 88888.00 2011-09-09 01:15:39.000 252 12730.58 82.22 54950.50 88888.00 2011-09-09 01:15:39.125 252 12730.58 82.22 54950.53 88888.00 2011-09-09 01:15:39.250 252 12730.55 82.22 54950.50 88888.00 2011-09-09 01:15:39.375 252 12730.60 82.22 54950.47 88888.00 2011-09-09 01:15:39.500 252 12730.62 82.22 54950.47 88888.00 2011-09-09 01:15:39.625 252 12730.62 82.25 54950.50 88888.00 2011-09-09 01:15:39.750 252 12730.62 82.25 54950.50 88888.00 2011-09-09 01:15:39.875 252 12730.60 82.25 54950.47 88888.00 2011-09-09 01:15:40.000 252 12730.58 82.28 54950.47 88888.00 2011-09-09 01:15:40.125 252 12730.55 82.28 54950.50 88888.00 2011-09-09 01:15:40.250 252 12730.55 82.22 54950.50 88888.00 2011-09-09 01:15:40.375 252 12730.58 82.22 54950.47 88888.00 2011-09-09 01:15:40.500 252 12730.52 82.25 54950.50 88888.00 2011-09-09 01:15:40.625 252 12730.48 82.20 54950.53 88888.00 2011-09-09 01:15:40.750 252 12730.52 82.25 54950.50 88888.00 2011-09-09 01:15:40.875 252 12730.58 82.25 54950.47 88888.00 2011-09-09 01:15:41.000 252 12730.55 82.20 54950.50 88888.00 2011-09-09 01:15:41.125 252 12730.48 82.20 54950.50 88888.00 2011-09-09 01:15:41.250 252 12730.50 82.22 54950.50 88888.00 2011-09-09 01:15:41.375 252 12730.55 82.25 54950.47 88888.00 2011-09-09 01:15:41.500 252 12730.50 82.22 54950.45 88888.00 2011-09-09 01:15:41.625 252 12730.48 82.22 54950.47 88888.00 2011-09-09 01:15:41.750 252 12730.45 82.25 54950.47 88888.00 2011-09-09 01:15:41.875 252 12730.42 82.28 54950.47 88888.00 2011-09-09 01:15:42.000 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:42.125 252 12730.52 82.30 54950.47 88888.00 2011-09-09 01:15:42.250 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:42.375 252 12730.48 82.22 54950.47 88888.00 2011-09-09 01:15:42.500 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:42.625 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:42.750 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:42.875 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:43.000 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:43.125 252 12730.50 82.30 54950.47 88888.00 2011-09-09 01:15:43.250 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:43.375 252 12730.48 82.30 54950.47 88888.00 2011-09-09 01:15:43.500 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:43.625 252 12730.50 82.25 54950.50 88888.00 2011-09-09 01:15:43.750 252 12730.52 82.28 54950.53 88888.00 2011-09-09 01:15:43.875 252 12730.55 82.30 54950.53 88888.00 2011-09-09 01:15:44.000 252 12730.55 82.30 54950.50 88888.00 2011-09-09 01:15:44.125 252 12730.60 82.30 54950.50 88888.00 2011-09-09 01:15:44.250 252 12730.60 82.28 54950.50 88888.00 2011-09-09 01:15:44.375 252 12730.60 82.28 54950.47 88888.00 2011-09-09 01:15:44.500 252 12730.52 82.25 54950.47 88888.00 2011-09-09 01:15:44.625 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:44.750 252 12730.52 82.22 54950.47 88888.00 2011-09-09 01:15:44.875 252 12730.52 82.25 54950.47 88888.00 2011-09-09 01:15:45.000 252 12730.55 82.25 54950.45 88888.00 2011-09-09 01:15:45.125 252 12730.52 82.22 54950.45 88888.00 2011-09-09 01:15:45.250 252 12730.45 82.22 54950.45 88888.00 2011-09-09 01:15:45.375 252 12730.45 82.25 54950.47 88888.00 2011-09-09 01:15:45.500 252 12730.42 82.28 54950.47 88888.00 2011-09-09 01:15:45.625 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:15:45.750 252 12730.45 82.25 54950.45 88888.00 2011-09-09 01:15:45.875 252 12730.42 82.28 54950.47 88888.00 2011-09-09 01:15:46.000 252 12730.45 82.28 54950.50 88888.00 2011-09-09 01:15:46.125 252 12730.45 82.28 54950.50 88888.00 2011-09-09 01:15:46.250 252 12730.42 82.25 54950.50 88888.00 2011-09-09 01:15:46.375 252 12730.48 82.25 54950.50 88888.00 2011-09-09 01:15:46.500 252 12730.50 82.25 54950.50 88888.00 2011-09-09 01:15:46.625 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:46.750 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:46.875 252 12730.55 82.30 54950.50 88888.00 2011-09-09 01:15:47.000 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:47.125 252 12730.45 82.25 54950.47 88888.00 2011-09-09 01:15:47.250 252 12730.42 82.20 54950.45 88888.00 2011-09-09 01:15:47.375 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:47.500 252 12730.50 82.28 54950.50 88888.00 2011-09-09 01:15:47.625 252 12730.48 82.30 54950.50 88888.00 2011-09-09 01:15:47.750 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:15:47.875 252 12730.42 82.25 54950.45 88888.00 2011-09-09 01:15:48.000 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:15:48.125 252 12730.45 82.28 54950.50 88888.00 2011-09-09 01:15:48.250 252 12730.45 82.20 54950.47 88888.00 2011-09-09 01:15:48.375 252 12730.45 82.22 54950.47 88888.00 2011-09-09 01:15:48.500 252 12730.50 82.25 54950.50 88888.00 2011-09-09 01:15:48.625 252 12730.50 82.28 54950.53 88888.00 2011-09-09 01:15:48.750 252 12730.45 82.25 54950.50 88888.00 2011-09-09 01:15:48.875 252 12730.40 82.25 54950.53 88888.00 2011-09-09 01:15:49.000 252 12730.42 82.25 54950.53 88888.00 2011-09-09 01:15:49.125 252 12730.42 82.28 54950.50 88888.00 2011-09-09 01:15:49.250 252 12730.45 82.28 54950.50 88888.00 2011-09-09 01:15:49.375 252 12730.52 82.30 54950.47 88888.00 2011-09-09 01:15:49.500 252 12730.52 82.28 54950.50 88888.00 2011-09-09 01:15:49.625 252 12730.50 82.28 54950.50 88888.00 2011-09-09 01:15:49.750 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:49.875 252 12730.42 82.30 54950.47 88888.00 2011-09-09 01:15:50.000 252 12730.42 82.28 54950.50 88888.00 2011-09-09 01:15:50.125 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:50.250 252 12730.50 82.22 54950.47 88888.00 2011-09-09 01:15:50.375 252 12730.52 82.22 54950.50 88888.00 2011-09-09 01:15:50.500 252 12730.48 82.25 54950.50 88888.00 2011-09-09 01:15:50.625 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:15:50.750 252 12730.45 82.25 54950.47 88888.00 2011-09-09 01:15:50.875 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:51.000 252 12730.48 82.30 54950.47 88888.00 2011-09-09 01:15:51.125 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:51.250 252 12730.50 82.22 54950.47 88888.00 2011-09-09 01:15:51.375 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:51.500 252 12730.48 82.33 54950.47 88888.00 2011-09-09 01:15:51.625 252 12730.50 82.33 54950.45 88888.00 2011-09-09 01:15:51.750 252 12730.50 82.28 54950.43 88888.00 2011-09-09 01:15:51.875 252 12730.50 82.28 54950.45 88888.00 2011-09-09 01:15:52.000 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:15:52.125 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:15:52.250 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:52.375 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:52.500 252 12730.45 82.25 54950.47 88888.00 2011-09-09 01:15:52.625 252 12730.42 82.25 54950.47 88888.00 2011-09-09 01:15:52.750 252 12730.40 82.25 54950.47 88888.00 2011-09-09 01:15:52.875 252 12730.40 82.25 54950.47 88888.00 2011-09-09 01:15:53.000 252 12730.38 82.28 54950.50 88888.00 2011-09-09 01:15:53.125 252 12730.38 82.28 54950.50 88888.00 2011-09-09 01:15:53.250 252 12730.38 82.25 54950.47 88888.00 2011-09-09 01:15:53.375 252 12730.40 82.25 54950.47 88888.00 2011-09-09 01:15:53.500 252 12730.38 82.25 54950.50 88888.00 2011-09-09 01:15:53.625 252 12730.35 82.25 54950.47 88888.00 2011-09-09 01:15:53.750 252 12730.42 82.28 54950.47 88888.00 2011-09-09 01:15:53.875 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:54.000 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:54.125 252 12730.48 82.22 54950.47 88888.00 2011-09-09 01:15:54.250 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:54.375 252 12730.48 82.30 54950.47 88888.00 2011-09-09 01:15:54.500 252 12730.40 82.25 54950.47 88888.00 2011-09-09 01:15:54.625 252 12730.40 82.25 54950.47 88888.00 2011-09-09 01:15:54.750 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:15:54.875 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:55.000 252 12730.50 82.28 54950.50 88888.00 2011-09-09 01:15:55.125 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:55.250 252 12730.45 82.22 54950.47 88888.00 2011-09-09 01:15:55.375 252 12730.52 82.28 54950.47 88888.00 2011-09-09 01:15:55.500 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:55.625 252 12730.48 82.30 54950.47 88888.00 2011-09-09 01:15:55.750 252 12730.48 82.28 54950.45 88888.00 2011-09-09 01:15:55.875 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:56.000 252 12730.50 82.30 54950.47 88888.00 2011-09-09 01:15:56.125 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:56.250 252 12730.48 82.28 54950.45 88888.00 2011-09-09 01:15:56.375 252 12730.50 82.30 54950.47 88888.00 2011-09-09 01:15:56.500 252 12730.50 82.28 54950.45 88888.00 2011-09-09 01:15:56.625 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:56.750 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:15:56.875 252 12730.40 82.22 54950.47 88888.00 2011-09-09 01:15:57.000 252 12730.42 82.25 54950.47 88888.00 2011-09-09 01:15:57.125 252 12730.45 82.22 54950.45 88888.00 2011-09-09 01:15:57.250 252 12730.48 82.22 54950.45 88888.00 2011-09-09 01:15:57.375 252 12730.55 82.28 54950.47 88888.00 2011-09-09 01:15:57.500 252 12730.50 82.30 54950.47 88888.00 2011-09-09 01:15:57.625 252 12730.42 82.30 54950.45 88888.00 2011-09-09 01:15:57.750 252 12730.40 82.30 54950.45 88888.00 2011-09-09 01:15:57.875 252 12730.42 82.30 54950.47 88888.00 2011-09-09 01:15:58.000 252 12730.42 82.28 54950.47 88888.00 2011-09-09 01:15:58.125 252 12730.42 82.25 54950.45 88888.00 2011-09-09 01:15:58.250 252 12730.45 82.25 54950.45 88888.00 2011-09-09 01:15:58.375 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:15:58.500 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:15:58.625 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:15:58.750 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:15:58.875 252 12730.50 82.28 54950.45 88888.00 2011-09-09 01:15:59.000 252 12730.42 82.30 54950.47 88888.00 2011-09-09 01:15:59.125 252 12730.40 82.30 54950.45 88888.00 2011-09-09 01:15:59.250 252 12730.40 82.30 54950.47 88888.00 2011-09-09 01:15:59.375 252 12730.45 82.30 54950.47 88888.00 2011-09-09 01:15:59.500 252 12730.45 82.28 54950.45 88888.00 2011-09-09 01:15:59.625 252 12730.48 82.28 54950.43 88888.00 2011-09-09 01:15:59.750 252 12730.50 82.30 54950.45 88888.00 2011-09-09 01:15:59.875 252 12730.48 82.28 54950.45 88888.00 2011-09-09 01:16:00.000 252 12730.45 82.25 54950.45 88888.00 2011-09-09 01:16:00.125 252 12730.45 82.28 54950.45 88888.00 2011-09-09 01:16:00.250 252 12730.48 82.25 54950.45 88888.00 2011-09-09 01:16:00.375 252 12730.50 82.25 54950.45 88888.00 2011-09-09 01:16:00.500 252 12730.50 82.25 54950.45 88888.00 2011-09-09 01:16:00.625 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:16:00.750 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:16:00.875 252 12730.45 82.25 54950.47 88888.00 2011-09-09 01:16:01.000 252 12730.45 82.28 54950.45 88888.00 2011-09-09 01:16:01.125 252 12730.38 82.25 54950.47 88888.00 2011-09-09 01:16:01.250 252 12730.38 82.25 54950.47 88888.00 2011-09-09 01:16:01.375 252 12730.42 82.30 54950.47 88888.00 2011-09-09 01:16:01.500 252 12730.48 82.30 54950.47 88888.00 2011-09-09 01:16:01.625 252 12730.48 82.28 54950.45 88888.00 2011-09-09 01:16:01.750 252 12730.45 82.30 54950.45 88888.00 2011-09-09 01:16:01.875 252 12730.42 82.33 54950.47 88888.00 2011-09-09 01:16:02.000 252 12730.48 82.33 54950.47 88888.00 2011-09-09 01:16:02.125 252 12730.52 82.30 54950.47 88888.00 2011-09-09 01:16:02.250 252 12730.52 82.30 54950.47 88888.00 2011-09-09 01:16:02.375 252 12730.55 82.33 54950.50 88888.00 2011-09-09 01:16:02.500 252 12730.48 82.33 54950.47 88888.00 2011-09-09 01:16:02.625 252 12730.40 82.30 54950.47 88888.00 2011-09-09 01:16:02.750 252 12730.45 82.30 54950.47 88888.00 2011-09-09 01:16:02.875 252 12730.45 82.30 54950.50 88888.00 2011-09-09 01:16:03.000 252 12730.42 82.30 54950.47 88888.00 2011-09-09 01:16:03.125 252 12730.38 82.28 54950.47 88888.00 2011-09-09 01:16:03.250 252 12730.38 82.28 54950.47 88888.00 2011-09-09 01:16:03.375 252 12730.42 82.30 54950.50 88888.00 2011-09-09 01:16:03.500 252 12730.42 82.28 54950.47 88888.00 2011-09-09 01:16:03.625 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:16:03.750 252 12730.48 82.30 54950.47 88888.00 2011-09-09 01:16:03.875 252 12730.50 82.30 54950.50 88888.00 2011-09-09 01:16:04.000 252 12730.50 82.30 54950.47 88888.00 2011-09-09 01:16:04.125 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:16:04.250 252 12730.42 82.25 54950.47 88888.00 2011-09-09 01:16:04.375 252 12730.50 82.25 54950.47 88888.00 2011-09-09 01:16:04.500 252 12730.48 82.25 54950.47 88888.00 2011-09-09 01:16:04.625 252 12730.50 82.28 54950.47 88888.00 2011-09-09 01:16:04.750 252 12730.48 82.30 54950.50 88888.00 2011-09-09 01:16:04.875 252 12730.42 82.33 54950.50 88888.00 2011-09-09 01:16:05.000 252 12730.38 82.30 54950.47 88888.00 2011-09-09 01:16:05.125 252 12730.33 82.28 54950.45 88888.00 2011-09-09 01:16:05.250 252 12730.33 82.25 54950.45 88888.00 2011-09-09 01:16:05.375 252 12730.38 82.30 54950.47 88888.00 2011-09-09 01:16:05.500 252 12730.40 82.30 54950.47 88888.00 2011-09-09 01:16:05.625 252 12730.42 82.28 54950.47 88888.00 2011-09-09 01:16:05.750 252 12730.40 82.28 54950.47 88888.00 2011-09-09 01:16:05.875 252 12730.40 82.25 54950.50 88888.00 2011-09-09 01:16:06.000 252 12730.40 82.25 54950.47 88888.00 2011-09-09 01:16:06.125 252 12730.40 82.25 54950.45 88888.00 2011-09-09 01:16:06.250 252 12730.35 82.25 54950.45 88888.00 2011-09-09 01:16:06.375 252 12730.42 82.30 54950.50 88888.00 2011-09-09 01:16:06.500 252 12730.48 82.30 54950.50 88888.00 2011-09-09 01:16:06.625 252 12730.45 82.28 54950.45 88888.00 2011-09-09 01:16:06.750 252 12730.48 82.30 54950.47 88888.00 2011-09-09 01:16:06.875 252 12730.45 82.30 54950.47 88888.00 2011-09-09 01:16:07.000 252 12730.40 82.25 54950.47 88888.00 2011-09-09 01:16:07.125 252 12730.38 82.28 54950.50 88888.00 2011-09-09 01:16:07.250 252 12730.40 82.30 54950.47 88888.00 2011-09-09 01:16:07.375 252 12730.42 82.33 54950.45 88888.00 2011-09-09 01:16:07.500 252 12730.40 82.30 54950.45 88888.00 2011-09-09 01:16:07.625 252 12730.38 82.30 54950.45 88888.00 2011-09-09 01:16:07.750 252 12730.38 82.28 54950.45 88888.00 2011-09-09 01:16:07.875 252 12730.40 82.30 54950.47 88888.00 2011-09-09 01:16:08.000 252 12730.40 82.30 54950.45 88888.00 2011-09-09 01:16:08.125 252 12730.35 82.30 54950.47 88888.00 2011-09-09 01:16:08.250 252 12730.35 82.30 54950.47 88888.00 2011-09-09 01:16:08.375 252 12730.35 82.33 54950.47 88888.00 2011-09-09 01:16:08.500 252 12730.30 82.33 54950.45 88888.00 2011-09-09 01:16:08.625 252 12730.30 82.30 54950.45 88888.00 2011-09-09 01:16:08.750 252 12730.30 82.30 54950.47 88888.00 2011-09-09 01:16:08.875 252 12730.38 82.30 54950.50 88888.00 2011-09-09 01:16:09.000 252 12730.35 82.28 54950.45 88888.00 2011-09-09 01:16:09.125 252 12730.38 82.28 54950.45 88888.00 2011-09-09 01:16:09.250 252 12730.38 82.25 54950.47 88888.00 2011-09-09 01:16:09.375 252 12730.40 82.28 54950.47 88888.00 2011-09-09 01:16:09.500 252 12730.40 82.30 54950.45 88888.00 2011-09-09 01:16:09.625 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:16:09.750 252 12730.45 82.30 54950.45 88888.00 2011-09-09 01:16:09.875 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:16:10.000 252 12730.40 82.28 54950.45 88888.00 2011-09-09 01:16:10.125 252 12730.40 82.28 54950.45 88888.00 2011-09-09 01:16:10.250 252 12730.40 82.28 54950.45 88888.00 2011-09-09 01:16:10.375 252 12730.35 82.25 54950.45 88888.00 2011-09-09 01:16:10.500 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:10.625 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:10.750 252 12730.35 82.28 54950.43 88888.00 2011-09-09 01:16:10.875 252 12730.30 82.28 54950.43 88888.00 2011-09-09 01:16:11.000 252 12730.30 82.25 54950.40 88888.00 2011-09-09 01:16:11.125 252 12730.27 82.28 54950.45 88888.00 2011-09-09 01:16:11.250 252 12730.25 82.28 54950.45 88888.00 2011-09-09 01:16:11.375 252 12730.30 82.30 54950.47 88888.00 2011-09-09 01:16:11.500 252 12730.33 82.28 54950.47 88888.00 2011-09-09 01:16:11.625 252 12730.38 82.25 54950.45 88888.00 2011-09-09 01:16:11.750 252 12730.33 82.22 54950.45 88888.00 2011-09-09 01:16:11.875 252 12730.35 82.20 54950.47 88888.00 2011-09-09 01:16:12.000 252 12730.40 82.25 54950.45 88888.00 2011-09-09 01:16:12.125 252 12730.42 82.25 54950.43 88888.00 2011-09-09 01:16:12.250 252 12730.40 82.20 54950.45 88888.00 2011-09-09 01:16:12.375 252 12730.42 82.22 54950.45 88888.00 2011-09-09 01:16:12.500 252 12730.42 82.22 54950.43 88888.00 2011-09-09 01:16:12.625 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:16:12.750 252 12730.38 82.25 54950.47 88888.00 2011-09-09 01:16:12.875 252 12730.35 82.25 54950.47 88888.00 2011-09-09 01:16:13.000 252 12730.38 82.25 54950.45 88888.00 2011-09-09 01:16:13.125 252 12730.42 82.25 54950.45 88888.00 2011-09-09 01:16:13.250 252 12730.40 82.22 54950.47 88888.00 2011-09-09 01:16:13.375 252 12730.38 82.25 54950.45 88888.00 2011-09-09 01:16:13.500 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:13.625 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:13.750 252 12730.40 82.22 54950.43 88888.00 2011-09-09 01:16:13.875 252 12730.42 82.22 54950.43 88888.00 2011-09-09 01:16:14.000 252 12730.40 82.22 54950.43 88888.00 2011-09-09 01:16:14.125 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:14.250 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:14.375 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:14.500 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:14.625 252 12730.45 82.22 54950.43 88888.00 2011-09-09 01:16:14.750 252 12730.40 82.25 54950.45 88888.00 2011-09-09 01:16:14.875 252 12730.40 82.28 54950.45 88888.00 2011-09-09 01:16:15.000 252 12730.40 82.25 54950.43 88888.00 2011-09-09 01:16:15.125 252 12730.35 82.25 54950.47 88888.00 2011-09-09 01:16:15.250 252 12730.33 82.25 54950.47 88888.00 2011-09-09 01:16:15.375 252 12730.35 82.30 54950.47 88888.00 2011-09-09 01:16:15.500 252 12730.35 82.30 54950.45 88888.00 2011-09-09 01:16:15.625 252 12730.38 82.28 54950.45 88888.00 2011-09-09 01:16:15.750 252 12730.40 82.30 54950.47 88888.00 2011-09-09 01:16:15.875 252 12730.35 82.28 54950.47 88888.00 2011-09-09 01:16:16.000 252 12730.30 82.25 54950.43 88888.00 2011-09-09 01:16:16.125 252 12730.33 82.25 54950.45 88888.00 2011-09-09 01:16:16.250 252 12730.33 82.28 54950.47 88888.00 2011-09-09 01:16:16.375 252 12730.35 82.25 54950.47 88888.00 2011-09-09 01:16:16.500 252 12730.33 82.25 54950.47 88888.00 2011-09-09 01:16:16.625 252 12730.35 82.25 54950.50 88888.00 2011-09-09 01:16:16.750 252 12730.40 82.22 54950.47 88888.00 2011-09-09 01:16:16.875 252 12730.40 82.22 54950.47 88888.00 2011-09-09 01:16:17.000 252 12730.40 82.22 54950.47 88888.00 2011-09-09 01:16:17.125 252 12730.35 82.25 54950.50 88888.00 2011-09-09 01:16:17.250 252 12730.27 82.28 54950.50 88888.00 2011-09-09 01:16:17.375 252 12730.30 82.25 54950.45 88888.00 2011-09-09 01:16:17.500 252 12730.35 82.25 54950.45 88888.00 2011-09-09 01:16:17.625 252 12730.38 82.30 54950.47 88888.00 2011-09-09 01:16:17.750 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:16:17.875 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:16:18.000 252 12730.45 82.28 54950.45 88888.00 2011-09-09 01:16:18.125 252 12730.45 82.30 54950.45 88888.00 2011-09-09 01:16:18.250 252 12730.40 82.28 54950.45 88888.00 2011-09-09 01:16:18.375 252 12730.38 82.28 54950.45 88888.00 2011-09-09 01:16:18.500 252 12730.38 82.25 54950.45 88888.00 2011-09-09 01:16:18.625 252 12730.35 82.28 54950.45 88888.00 2011-09-09 01:16:18.750 252 12730.35 82.30 54950.43 88888.00 2011-09-09 01:16:18.875 252 12730.35 82.30 54950.43 88888.00 2011-09-09 01:16:19.000 252 12730.27 82.28 54950.43 88888.00 2011-09-09 01:16:19.125 252 12730.27 82.28 54950.43 88888.00 2011-09-09 01:16:19.250 252 12730.25 82.28 54950.45 88888.00 2011-09-09 01:16:19.375 252 12730.27 82.30 54950.45 88888.00 2011-09-09 01:16:19.500 252 12730.33 82.30 54950.47 88888.00 2011-09-09 01:16:19.625 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:16:19.750 252 12730.45 82.25 54950.45 88888.00 2011-09-09 01:16:19.875 252 12730.45 82.28 54950.47 88888.00 2011-09-09 01:16:20.000 252 12730.48 82.28 54950.45 88888.00 2011-09-09 01:16:20.125 252 12730.48 82.28 54950.45 88888.00 2011-09-09 01:16:20.250 252 12730.40 82.22 54950.45 88888.00 2011-09-09 01:16:20.375 252 12730.40 82.25 54950.45 88888.00 2011-09-09 01:16:20.500 252 12730.42 82.25 54950.45 88888.00 2011-09-09 01:16:20.625 252 12730.45 82.25 54950.45 88888.00 2011-09-09 01:16:20.750 252 12730.45 82.25 54950.43 88888.00 2011-09-09 01:16:20.875 252 12730.45 82.22 54950.45 88888.00 2011-09-09 01:16:21.000 252 12730.48 82.28 54950.43 88888.00 2011-09-09 01:16:21.125 252 12730.45 82.28 54950.45 88888.00 2011-09-09 01:16:21.250 252 12730.35 82.22 54950.47 88888.00 2011-09-09 01:16:21.375 252 12730.40 82.28 54950.47 88888.00 2011-09-09 01:16:21.500 252 12730.48 82.28 54950.47 88888.00 2011-09-09 01:16:21.625 252 12730.42 82.30 54950.45 88888.00 2011-09-09 01:16:21.750 252 12730.38 82.28 54950.45 88888.00 2011-09-09 01:16:21.875 252 12730.45 82.30 54950.47 88888.00 2011-09-09 01:16:22.000 252 12730.48 82.30 54950.47 88888.00 2011-09-09 01:16:22.125 252 12730.42 82.28 54950.45 88888.00 2011-09-09 01:16:22.250 252 12730.33 82.25 54950.47 88888.00 2011-09-09 01:16:22.375 252 12730.40 82.28 54950.47 88888.00 2011-09-09 01:16:22.500 252 12730.42 82.30 54950.47 88888.00 2011-09-09 01:16:22.625 252 12730.40 82.30 54950.45 88888.00 2011-09-09 01:16:22.750 252 12730.38 82.28 54950.45 88888.00 2011-09-09 01:16:22.875 252 12730.40 82.30 54950.47 88888.00 2011-09-09 01:16:23.000 252 12730.38 82.28 54950.43 88888.00 2011-09-09 01:16:23.125 252 12730.38 82.28 54950.43 88888.00 2011-09-09 01:16:23.250 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:23.375 252 12730.33 82.28 54950.43 88888.00 2011-09-09 01:16:23.500 252 12730.30 82.28 54950.45 88888.00 2011-09-09 01:16:23.625 252 12730.33 82.33 54950.43 88888.00 2011-09-09 01:16:23.750 252 12730.33 82.30 54950.43 88888.00 2011-09-09 01:16:23.875 252 12730.35 82.30 54950.40 88888.00 2011-09-09 01:16:24.000 252 12730.33 82.30 54950.40 88888.00 2011-09-09 01:16:24.125 252 12730.30 82.30 54950.45 88888.00 2011-09-09 01:16:24.250 252 12730.33 82.28 54950.45 88888.00 2011-09-09 01:16:24.375 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:24.500 252 12730.33 82.25 54950.43 88888.00 2011-09-09 01:16:24.625 252 12730.30 82.25 54950.43 88888.00 2011-09-09 01:16:24.750 252 12730.30 82.25 54950.43 88888.00 2011-09-09 01:16:24.875 252 12730.33 82.22 54950.43 88888.00 2011-09-09 01:16:25.000 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:25.125 252 12730.35 82.25 54950.45 88888.00 2011-09-09 01:16:25.250 252 12730.27 82.25 54950.47 88888.00 2011-09-09 01:16:25.375 252 12730.33 82.28 54950.45 88888.00 2011-09-09 01:16:25.500 252 12730.33 82.28 54950.45 88888.00 2011-09-09 01:16:25.625 252 12730.38 82.28 54950.45 88888.00 2011-09-09 01:16:25.750 252 12730.40 82.28 54950.43 88888.00 2011-09-09 01:16:25.875 252 12730.42 82.25 54950.43 88888.00 2011-09-09 01:16:26.000 252 12730.40 82.22 54950.43 88888.00 2011-09-09 01:16:26.125 252 12730.38 82.22 54950.45 88888.00 2011-09-09 01:16:26.250 252 12730.30 82.22 54950.43 88888.00 2011-09-09 01:16:26.375 252 12730.38 82.22 54950.43 88888.00 2011-09-09 01:16:26.500 252 12730.40 82.28 54950.47 88888.00 2011-09-09 01:16:26.625 252 12730.40 82.28 54950.45 88888.00 2011-09-09 01:16:26.750 252 12730.40 82.28 54950.43 88888.00 2011-09-09 01:16:26.875 252 12730.38 82.22 54950.43 88888.00 2011-09-09 01:16:27.000 252 12730.38 82.22 54950.43 88888.00 2011-09-09 01:16:27.125 252 12730.38 82.28 54950.45 88888.00 2011-09-09 01:16:27.250 252 12730.35 82.25 54950.47 88888.00 2011-09-09 01:16:27.375 252 12730.35 82.28 54950.45 88888.00 2011-09-09 01:16:27.500 252 12730.35 82.25 54950.45 88888.00 2011-09-09 01:16:27.625 252 12730.35 82.25 54950.45 88888.00 2011-09-09 01:16:27.750 252 12730.35 82.28 54950.45 88888.00 2011-09-09 01:16:27.875 252 12730.30 82.25 54950.45 88888.00 2011-09-09 01:16:28.000 252 12730.38 82.22 54950.43 88888.00 2011-09-09 01:16:28.125 252 12730.38 82.25 54950.47 88888.00 2011-09-09 01:16:28.250 252 12730.33 82.25 54950.45 88888.00 2011-09-09 01:16:28.375 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:28.500 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:28.625 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:28.750 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:28.875 252 12730.35 82.28 54950.43 88888.00 2011-09-09 01:16:29.000 252 12730.38 82.25 54950.43 88888.00 2011-09-09 01:16:29.125 252 12730.38 82.25 54950.45 88888.00 2011-09-09 01:16:29.250 252 12730.38 82.22 54950.47 88888.00 2011-09-09 01:16:29.375 252 12730.40 82.22 54950.45 88888.00 2011-09-09 01:16:29.500 252 12730.42 82.22 54950.45 88888.00 2011-09-09 01:16:29.625 252 12730.38 82.22 54950.43 88888.00 2011-09-09 01:16:29.750 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:29.875 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:30.000 252 12730.35 82.25 54950.43 88888.00 2011-09-09 01:16:30.125 252 12730.33 82.25 54950.43 88888.00 2011-09-09 01:16:30.250 252 12730.23 82.22 54950.45 88888.00 2011-09-09 01:16:30.375 252 12730.25 82.25 54950.45 88888.00 2011-09-09 01:16:30.500 252 12730.33 82.22 54950.43 88888.00 2011-09-09 01:16:30.625 252 12730.38 82.20 54950.40 88888.00 2011-09-09 01:16:30.750 252 12730.40 82.20 54950.43 88888.00 2011-09-09 01:16:30.875 252 12730.38 82.22 54950.45 88888.00 2011-09-09 01:16:31.000 252 12730.33 82.25 54950.45 88888.00 2011-09-09 01:16:31.125 252 12730.33 82.22 54950.45 88888.00 2011-09-09 01:16:31.250 252 12730.35 82.22 54950.45 88888.00 2011-09-09 01:16:31.375 252 12730.40 82.22 54950.43 88888.00 2011-09-09 01:16:31.500 252 12730.38 82.22 54950.45 88888.00 2011-09-09 01:16:31.625 252 12730.38 82.22 54950.45 88888.00 2011-09-09 01:16:31.750 252 12730.35 82.28 54950.47 88888.00 2011-09-09 01:16:31.875 252 12730.33 82.28 54950.45 88888.00 2011-09-09 01:16:32.000 252 12730.38 82.25 54950.45 88888.00 2011-09-09 01:16:32.125 252 12730.35 82.22 54950.45 88888.00 2011-09-09 01:16:32.250 252 12730.33 82.22 54950.45 88888.00 2011-09-09 01:16:32.375 252 12730.33 82.25 54950.43 88888.00 2011-09-09 01:16:32.500 252 12730.38 82.28 54950.43 88888.00 2011-09-09 01:16:32.625 252 12730.45 82.25 54950.43 88888.00 2011-09-09 01:16:32.750 252 12730.45 82.25 54950.43 88888.00 2011-09-09 01:16:32.875 252 12730.40 82.25 54950.43 88888.00 2011-09-09 01:16:33.000 252 12730.30 82.22 54950.43 88888.00 2011-09-09 01:16:33.125 252 12730.27 82.22 54950.43 88888.00 2011-09-09 01:16:33.250 252 12730.25 82.20 54950.45 88888.00 2011-09-09 01:16:33.375 252 12730.33 82.25 54950.45 88888.00 2011-09-09 01:16:33.500 252 12730.35 82.25 54950.45 88888.00 2011-09-09 01:16:33.625 252 12730.30 82.22 54950.45 88888.00 2011-09-09 01:16:33.750 252 12730.27 82.22 54950.45 88888.00 2011-09-09 01:16:33.875 252 12730.25 82.22 54950.43 88888.00 2011-09-09 01:16:34.000 252 12730.27 82.22 54950.43 88888.00 2011-09-09 01:16:34.125 252 12730.30 82.22 54950.45 88888.00 2011-09-09 01:16:34.250 252 12730.27 82.20 54950.45 88888.00 2011-09-09 01:16:34.375 252 12730.30 82.20 54950.43 88888.00 2011-09-09 01:16:34.500 252 12730.30 82.22 54950.43 88888.00 2011-09-09 01:16:34.625 252 12730.27 82.20 54950.45 88888.00 2011-09-09 01:16:34.750 252 12730.27 82.20 54950.43 88888.00 2011-09-09 01:16:34.875 252 12730.23 82.20 54950.43 88888.00 2011-09-09 01:16:35.000 252 12730.27 82.20 54950.43 88888.00 2011-09-09 01:16:35.125 252 12730.25 82.20 54950.43 88888.00 2011-09-09 01:16:35.250 252 12730.20 82.20 54950.45 88888.00 2011-09-09 01:16:35.375 252 12730.25 82.22 54950.45 88888.00 2011-09-09 01:16:35.500 252 12730.27 82.22 54950.45 88888.00 2011-09-09 01:16:35.625 252 12730.33 82.20 54950.45 88888.00 2011-09-09 01:16:35.750 252 12730.30 82.20 54950.45 88888.00 2011-09-09 01:16:35.875 252 12730.33 82.20 54950.45 88888.00 2011-09-09 01:16:36.000 252 12730.33 82.20 54950.43 88888.00 2011-09-09 01:16:36.125 252 12730.33 82.20 54950.40 88888.00 2011-09-09 01:16:36.250 252 12730.35 82.17 54950.43 88888.00 2011-09-09 01:16:36.375 252 12730.38 82.20 54950.45 88888.00 2011-09-09 01:16:36.500 252 12730.30 82.20 54950.43 88888.00 2011-09-09 01:16:36.625 252 12730.27 82.22 54950.45 88888.00 2011-09-09 01:16:36.750 252 12730.27 82.20 54950.45 88888.00 2011-09-09 01:16:36.875 252 12730.38 82.22 54950.45 88888.00 2011-09-09 01:16:37.000 252 12730.42 82.20 54950.43 88888.00 2011-09-09 01:16:37.125 252 12730.45 82.20 54950.45 88888.00 2011-09-09 01:16:37.250 252 12730.40 82.17 54950.45 88888.00 2011-09-09 01:16:37.375 252 12730.38 82.20 54950.43 88888.00 2011-09-09 01:16:37.500 252 12730.33 82.22 54950.45 88888.00 2011-09-09 01:16:37.625 252 12730.30 82.25 54950.45 88888.00 2011-09-09 01:16:37.750 252 12730.23 82.25 54950.45 88888.00 2011-09-09 01:16:37.875 252 12730.23 82.25 54950.43 88888.00 2011-09-09 01:16:38.000 252 12730.23 82.25 54950.43 88888.00 2011-09-09 01:16:38.125 252 12730.20 82.22 54950.43 88888.00 2011-09-09 01:16:38.250 252 12730.20 82.22 54950.45 88888.00 2011-09-09 01:16:38.375 252 12730.27 82.22 54950.45 88888.00 2011-09-09 01:16:38.500 252 12730.30 82.22 54950.43 88888.00 2011-09-09 01:16:38.625 252 12730.30 82.22 54950.43 88888.00 2011-09-09 01:16:38.750 252 12730.30 82.22 54950.43 88888.00 2011-09-09 01:16:38.875 252 12730.27 82.22 54950.45 88888.00 2011-09-09 01:16:39.000 252 12730.27 82.22 54950.43 88888.00 2011-09-09 01:16:39.125 252 12730.27 82.22 54950.43 88888.00 2011-09-09 01:16:39.250 252 12730.27 82.17 54950.43 88888.00 2011-09-09 01:16:39.375 252 12730.25 82.20 54950.43 88888.00 2011-09-09 01:16:39.500 252 12730.25 82.20 54950.43 88888.00 2011-09-09 01:16:39.625 252 12730.25 82.20 54950.45 88888.00 2011-09-09 01:16:39.750 252 12730.27 82.22 54950.45 88888.00 2011-09-09 01:16:39.875 252 12730.27 82.22 54950.43 88888.00 2011-09-09 01:16:40.000 252 12730.27 82.20 54950.43 88888.00 2011-09-09 01:16:40.125 252 12730.23 82.17 54950.40 88888.00 2011-09-09 01:16:40.250 252 12730.25 82.17 54950.40 88888.00 2011-09-09 01:16:40.375 252 12730.20 82.17 54950.43 88888.00 2011-09-09 01:16:40.500 252 12730.23 82.22 54950.43 88888.00 2011-09-09 01:16:40.625 252 12730.27 82.22 54950.45 88888.00 2011-09-09 01:16:40.750 252 12730.30 82.20 54950.43 88888.00 2011-09-09 01:16:40.875 252 12730.30 82.17 54950.43 88888.00 2011-09-09 01:16:41.000 252 12730.27 82.20 54950.43 88888.00 2011-09-09 01:16:41.125 252 12730.33 82.22 54950.43 88888.00 2011-09-09 01:16:41.250 252 12730.33 82.15 54950.45 88888.00 2011-09-09 01:16:41.375 252 12730.35 82.15 54950.45 88888.00 2011-09-09 01:16:41.500 252 12730.33 82.20 54950.45 88888.00 2011-09-09 01:16:41.625 252 12730.27 82.20 54950.43 88888.00 2011-09-09 01:16:41.750 252 12730.27 82.17 54950.45 88888.00 2011-09-09 01:16:41.875 252 12730.23 82.17 54950.43 88888.00 2011-09-09 01:16:42.000 252 12730.20 82.17 54950.43 88888.00 2011-09-09 01:16:42.125 252 12730.23 82.15 54950.45 88888.00 2011-09-09 01:16:42.250 252 12730.23 82.17 54950.45 88888.00 2011-09-09 01:16:42.375 252 12730.25 82.20 54950.43 88888.00 2011-09-09 01:16:42.500 252 12730.25 82.22 54950.43 88888.00 2011-09-09 01:16:42.625 252 12730.20 82.17 54950.45 88888.00 2011-09-09 01:16:42.750 252 12730.17 82.20 54950.43 88888.00 2011-09-09 01:16:42.875 252 12730.20 82.20 54950.43 88888.00 2011-09-09 01:16:43.000 252 12730.23 82.22 54950.43 88888.00 2011-09-09 01:16:43.125 252 12730.27 82.22 54950.40 88888.00 2011-09-09 01:16:43.250 252 12730.25 82.20 54950.43 88888.00 2011-09-09 01:16:43.375 252 12730.23 82.22 54950.43 88888.00 2011-09-09 01:16:43.500 252 12730.25 82.22 54950.43 88888.00 2011-09-09 01:16:43.625 252 12730.23 82.22 54950.45 88888.00 2011-09-09 01:16:43.750 252 12730.17 82.22 54950.45 88888.00 2011-09-09 01:16:43.875 252 12730.12 82.20 54950.43 88888.00 2011-09-09 01:16:44.000 252 12730.15 82.20 54950.43 88888.00 2011-09-09 01:16:44.125 252 12730.12 82.20 54950.43 88888.00 2011-09-09 01:16:44.250 252 12730.15 82.17 54950.43 88888.00 2011-09-09 01:16:44.375 252 12730.25 82.17 54950.43 88888.00 2011-09-09 01:16:44.500 252 12730.27 82.20 54950.45 88888.00 2011-09-09 01:16:44.625 252 12730.23 82.22 54950.45 88888.00 2011-09-09 01:16:44.750 252 12730.25 82.22 54950.45 88888.00 2011-09-09 01:16:44.875 252 12730.23 82.20 54950.43 88888.00 2011-09-09 01:16:45.000 252 12730.20 82.20 54950.43 88888.00 2011-09-09 01:16:45.125 252 12730.20 82.17 54950.43 88888.00 2011-09-09 01:16:45.250 252 12730.23 82.15 54950.40 88888.00 2011-09-09 01:16:45.375 252 12730.23 82.15 54950.40 88888.00 2011-09-09 01:16:45.500 252 12730.23 82.17 54950.40 88888.00 2011-09-09 01:16:45.625 252 12730.27 82.20 54950.40 88888.00 2011-09-09 01:16:45.750 252 12730.27 82.20 54950.40 88888.00 2011-09-09 01:16:45.875 252 12730.25 82.22 54950.43 88888.00 2011-09-09 01:16:46.000 252 12730.20 82.22 54950.43 88888.00 2011-09-09 01:16:46.125 252 12730.20 82.20 54950.43 88888.00 2011-09-09 01:16:46.250 252 12730.20 82.20 54950.43 88888.00 2011-09-09 01:16:46.375 252 12730.20 82.22 54950.43 88888.00 2011-09-09 01:16:46.500 252 12730.17 82.20 54950.43 88888.00 2011-09-09 01:16:46.625 252 12730.20 82.20 54950.40 88888.00 2011-09-09 01:16:46.750 252 12730.25 82.20 54950.43 88888.00 2011-09-09 01:16:46.875 252 12730.23 82.22 54950.43 88888.00 2011-09-09 01:16:47.000 252 12730.23 82.28 54950.45 88888.00 2011-09-09 01:16:47.125 252 12730.17 82.25 54950.45 88888.00 2011-09-09 01:16:47.250 252 12730.10 82.20 54950.45 88888.00 2011-09-09 01:16:47.375 252 12730.12 82.20 54950.45 88888.00 2011-09-09 01:16:47.500 252 12730.15 82.17 54950.43 88888.00 2011-09-09 01:16:47.625 252 12730.17 82.17 54950.43 88888.00 2011-09-09 01:16:47.750 252 12730.12 82.20 54950.43 88888.00 2011-09-09 01:16:47.875 252 12730.08 82.20 54950.43 88888.00 2011-09-09 01:16:48.000 252 12730.12 82.22 54950.40 88888.00 2011-09-09 01:16:48.125 252 12730.10 82.22 54950.43 88888.00 2011-09-09 01:16:48.250 252 12730.10 82.17 54950.43 88888.00 2011-09-09 01:16:48.375 252 12730.20 82.17 54950.45 88888.00 2011-09-09 01:16:48.500 252 12730.17 82.20 54950.45 88888.00 2011-09-09 01:16:48.625 252 12730.15 82.22 54950.43 88888.00 2011-09-09 01:16:48.750 252 12730.15 82.22 54950.40 88888.00 2011-09-09 01:16:48.875 252 12730.10 82.22 54950.43 88888.00 2011-09-09 01:16:49.000 252 12730.10 82.20 54950.40 88888.00 2011-09-09 01:16:49.125 252 12730.08 82.17 54950.43 88888.00 2011-09-09 01:16:49.250 252 12730.08 82.17 54950.40 88888.00 2011-09-09 01:16:49.375 252 12730.15 82.17 54950.40 88888.00 2011-09-09 01:16:49.500 252 12730.17 82.22 54950.45 88888.00 2011-09-09 01:16:49.625 252 12730.23 82.20 54950.45 88888.00 2011-09-09 01:16:49.750 252 12730.33 82.17 54950.43 88888.00 2011-09-09 01:16:49.875 252 12730.30 82.20 54950.45 88888.00 2011-09-09 01:16:50.000 252 12730.23 82.20 54950.45 88888.00 2011-09-09 01:16:50.125 252 12730.17 82.15 54950.43 88888.00 2011-09-09 01:16:50.250 252 12730.12 82.12 54950.40 88888.00 2011-09-09 01:16:50.375 252 12730.15 82.17 54950.40 88888.00 2011-09-09 01:16:50.500 252 12730.17 82.17 54950.40 88888.00 2011-09-09 01:16:50.625 252 12730.20 82.17 54950.40 88888.00 2011-09-09 01:16:50.750 252 12730.23 82.20 54950.40 88888.00 2011-09-09 01:16:50.875 252 12730.17 82.15 54950.40 88888.00 2011-09-09 01:16:51.000 252 12730.17 82.20 54950.40 88888.00 2011-09-09 01:16:51.125 252 12730.20 82.20 54950.40 88888.00 2011-09-09 01:16:51.250 252 12730.23 82.15 54950.38 88888.00 2011-09-09 01:16:51.375 252 12730.23 82.15 54950.38 88888.00 2011-09-09 01:16:51.500 252 12730.23 82.17 54950.38 88888.00 2011-09-09 01:16:51.625 252 12730.27 82.22 54950.40 88888.00 2011-09-09 01:16:51.750 252 12730.27 82.20 54950.40 88888.00 2011-09-09 01:16:51.875 252 12730.23 82.20 54950.40 88888.00 2011-09-09 01:16:52.000 252 12730.23 82.22 54950.40 88888.00 2011-09-09 01:16:52.125 252 12730.25 82.22 54950.40 88888.00 2011-09-09 01:16:52.250 252 12730.15 82.22 54950.40 88888.00 2011-09-09 01:16:52.375 252 12730.12 82.25 54950.43 88888.00 2011-09-09 01:16:52.500 252 12730.15 82.20 54950.43 88888.00 2011-09-09 01:16:52.625 252 12730.12 82.17 54950.43 88888.00 2011-09-09 01:16:52.750 252 12730.15 82.17 54950.43 88888.00 2011-09-09 01:16:52.875 252 12730.15 82.17 54950.43 88888.00 2011-09-09 01:16:53.000 252 12730.17 82.20 54950.43 88888.00 2011-09-09 01:16:53.125 252 12730.17 82.22 54950.43 88888.00 2011-09-09 01:16:53.250 252 12730.10 82.20 54950.43 88888.00 2011-09-09 01:16:53.375 252 12730.15 82.22 54950.45 88888.00 2011-09-09 01:16:53.500 252 12730.20 82.22 54950.43 88888.00 2011-09-09 01:16:53.625 252 12730.20 82.22 54950.43 88888.00 2011-09-09 01:16:53.750 252 12730.17 82.28 54950.43 88888.00 2011-09-09 01:16:53.875 252 12730.12 82.22 54950.43 88888.00 2011-09-09 01:16:54.000 252 12730.08 82.20 54950.40 88888.00 2011-09-09 01:16:54.125 252 12730.02 82.20 54950.43 88888.00 2011-09-09 01:16:54.250 252 12730.05 82.20 54950.45 88888.00 2011-09-09 01:16:54.375 252 12730.10 82.22 54950.45 88888.00 2011-09-09 01:16:54.500 252 12730.10 82.22 54950.43 88888.00 2011-09-09 01:16:54.625 252 12730.00 82.20 54950.43 88888.00 2011-09-09 01:16:54.750 252 12730.00 82.20 54950.43 88888.00 2011-09-09 01:16:54.875 252 12730.05 82.22 54950.43 88888.00 2011-09-09 01:16:55.000 252 12730.05 82.22 54950.43 88888.00 2011-09-09 01:16:55.125 252 12730.05 82.20 54950.43 88888.00 2011-09-09 01:16:55.250 252 12730.05 82.17 54950.43 88888.00 2011-09-09 01:16:55.375 252 12730.05 82.20 54950.40 88888.00 2011-09-09 01:16:55.500 252 12730.10 82.17 54950.40 88888.00 2011-09-09 01:16:55.625 252 12730.10 82.20 54950.43 88888.00 2011-09-09 01:16:55.750 252 12730.08 82.22 54950.43 88888.00 2011-09-09 01:16:55.875 252 12730.08 82.20 54950.43 88888.00 2011-09-09 01:16:56.000 252 12730.05 82.20 54950.43 88888.00 2011-09-09 01:16:56.125 252 12730.00 82.20 54950.43 88888.00 2011-09-09 01:16:56.250 252 12730.02 82.20 54950.45 88888.00 2011-09-09 01:16:56.375 252 12730.08 82.22 54950.45 88888.00 2011-09-09 01:16:56.500 252 12730.05 82.20 54950.43 88888.00 2011-09-09 01:16:56.625 252 12729.95 82.20 54950.45 88888.00 2011-09-09 01:16:56.750 252 12729.92 82.17 54950.45 88888.00 2011-09-09 01:16:56.875 252 12729.98 82.20 54950.45 88888.00 2011-09-09 01:16:57.000 252 12730.02 82.20 54950.45 88888.00 2011-09-09 01:16:57.125 252 12730.05 82.17 54950.43 88888.00 2011-09-09 01:16:57.250 252 12730.05 82.12 54950.40 88888.00 2011-09-09 01:16:57.375 252 12730.12 82.17 54950.40 88888.00 2011-09-09 01:16:57.500 252 12730.12 82.20 54950.40 88888.00 2011-09-09 01:16:57.625 252 12730.10 82.20 54950.40 88888.00 2011-09-09 01:16:57.750 252 12730.10 82.20 54950.40 88888.00 2011-09-09 01:16:57.875 252 12730.08 82.20 54950.40 88888.00 2011-09-09 01:16:58.000 252 12730.08 82.20 54950.40 88888.00 2011-09-09 01:16:58.125 252 12730.08 82.20 54950.40 88888.00 2011-09-09 01:16:58.250 252 12730.08 82.20 54950.43 88888.00 2011-09-09 01:16:58.375 252 12730.05 82.22 54950.40 88888.00 2011-09-09 01:16:58.500 252 12730.00 82.22 54950.43 88888.00 2011-09-09 01:16:58.625 252 12729.95 82.22 54950.43 88888.00 2011-09-09 01:16:58.750 252 12730.02 82.20 54950.40 88888.00 2011-09-09 01:16:58.875 252 12730.12 82.17 54950.40 88888.00 2011-09-09 01:16:59.000 252 12730.12 82.17 54950.38 88888.00 2011-09-09 01:16:59.125 252 12730.12 82.20 54950.38 88888.00 2011-09-09 01:16:59.250 252 12730.02 82.17 54950.40 88888.00 2011-09-09 01:16:59.375 252 12730.02 82.17 54950.40 88888.00 2011-09-09 01:16:59.500 252 12730.02 82.17 54950.43 88888.00 2011-09-09 01:16:59.625 252 12730.02 82.17 54950.43 88888.00 2011-09-09 01:16:59.750 252 12730.00 82.17 54950.40 88888.00 2011-09-09 01:16:59.875 252 12730.02 82.17 54950.40 88888.00 2011-09-09 01:17:00.000 252 12730.08 82.20 54950.43 88888.00 2011-09-09 01:17:00.125 252 12730.00 82.20 54950.43 88888.00 2011-09-09 01:17:00.250 252 12729.95 82.15 54950.40 88888.00 2011-09-09 01:17:00.375 252 12729.98 82.17 54950.40 88888.00 2011-09-09 01:17:00.500 252 12729.98 82.17 54950.43 88888.00 2011-09-09 01:17:00.625 252 12730.00 82.20 54950.43 88888.00 2011-09-09 01:17:00.750 252 12730.05 82.20 54950.40 88888.00 2011-09-09 01:17:00.875 252 12730.00 82.20 54950.43 88888.00 2011-09-09 01:17:01.000 252 12729.98 82.17 54950.43 88888.00 2011-09-09 01:17:01.125 252 12729.92 82.17 54950.43 88888.00 2011-09-09 01:17:01.250 252 12729.95 82.15 54950.43 88888.00 2011-09-09 01:17:01.375 252 12730.00 82.17 54950.43 88888.00 2011-09-09 01:17:01.500 252 12730.02 82.17 54950.45 88888.00 2011-09-09 01:17:01.625 252 12730.02 82.17 54950.43 88888.00 2011-09-09 01:17:01.750 252 12730.00 82.20 54950.43 88888.00 2011-09-09 01:17:01.875 252 12729.98 82.20 54950.40 88888.00 2011-09-09 01:17:02.000 252 12729.95 82.20 54950.40 88888.00 2011-09-09 01:17:02.125 252 12729.92 82.17 54950.43 88888.00 2011-09-09 01:17:02.250 252 12729.88 82.15 54950.40 88888.00 2011-09-09 01:17:02.375 252 12729.92 82.17 54950.43 88888.00 2011-09-09 01:17:02.500 252 12729.90 82.15 54950.43 88888.00 2011-09-09 01:17:02.625 252 12729.92 82.17 54950.40 88888.00 2011-09-09 01:17:02.750 252 12729.98 82.17 54950.40 88888.00 2011-09-09 01:17:02.875 252 12730.00 82.15 54950.40 88888.00 2011-09-09 01:17:03.000 252 12729.98 82.15 54950.43 88888.00 2011-09-09 01:17:03.125 252 12729.92 82.15 54950.43 88888.00 2011-09-09 01:17:03.250 252 12729.90 82.17 54950.40 88888.00 2011-09-09 01:17:03.375 252 12729.98 82.17 54950.43 88888.00 2011-09-09 01:17:03.500 252 12730.00 82.17 54950.43 88888.00 2011-09-09 01:17:03.625 252 12730.00 82.17 54950.43 88888.00 2011-09-09 01:17:03.750 252 12730.00 82.20 54950.40 88888.00 2011-09-09 01:17:03.875 252 12730.00 82.15 54950.43 88888.00 2011-09-09 01:17:04.000 252 12729.90 82.17 54950.43 88888.00 2011-09-09 01:17:04.125 252 12729.83 82.20 54950.45 88888.00 2011-09-09 01:17:04.250 252 12729.85 82.17 54950.43 88888.00 2011-09-09 01:17:04.375 252 12729.92 82.20 54950.43 88888.00 2011-09-09 01:17:04.500 252 12729.90 82.17 54950.43 88888.00 2011-09-09 01:17:04.625 252 12729.90 82.17 54950.43 88888.00 2011-09-09 01:17:04.750 252 12729.90 82.20 54950.43 88888.00 2011-09-09 01:17:04.875 252 12729.92 82.20 54950.43 88888.00 2011-09-09 01:17:05.000 252 12729.98 82.20 54950.40 88888.00 2011-09-09 01:17:05.125 252 12730.02 82.20 54950.40 88888.00 2011-09-09 01:17:05.250 252 12730.00 82.20 54950.43 88888.00 2011-09-09 01:17:05.375 252 12730.02 82.22 54950.43 88888.00 2011-09-09 01:17:05.500 252 12730.00 82.17 54950.40 88888.00 2011-09-09 01:17:05.625 252 12730.00 82.17 54950.40 88888.00 2011-09-09 01:17:05.750 252 12729.95 82.17 54950.40 88888.00 2011-09-09 01:17:05.875 252 12729.92 82.22 54950.40 88888.00 2011-09-09 01:17:06.000 252 12729.92 82.20 54950.40 88888.00 2011-09-09 01:17:06.125 252 12729.95 82.15 54950.43 88888.00 2011-09-09 01:17:06.250 252 12729.90 82.15 54950.40 88888.00 2011-09-09 01:17:06.375 252 12729.98 82.17 54950.40 88888.00 2011-09-09 01:17:06.500 252 12729.92 82.20 54950.43 88888.00 2011-09-09 01:17:06.625 252 12729.88 82.20 54950.43 88888.00 2011-09-09 01:17:06.750 252 12729.90 82.20 54950.43 88888.00 2011-09-09 01:17:06.875 252 12729.95 82.20 54950.45 88888.00 2011-09-09 01:17:07.000 252 12729.95 82.17 54950.45 88888.00 2011-09-09 01:17:07.125 252 12729.92 82.20 54950.43 88888.00 2011-09-09 01:17:07.250 252 12729.98 82.20 54950.45 88888.00 2011-09-09 01:17:07.375 252 12729.98 82.20 54950.45 88888.00 2011-09-09 01:17:07.500 252 12729.95 82.20 54950.45 88888.00 2011-09-09 01:17:07.625 252 12729.90 82.20 54950.45 88888.00 2011-09-09 01:17:07.750 252 12729.92 82.22 54950.43 88888.00 2011-09-09 01:17:07.875 252 12729.95 82.22 54950.43 88888.00 2011-09-09 01:17:08.000 252 12730.00 82.17 54950.40 88888.00 2011-09-09 01:17:08.125 252 12729.98 82.15 54950.40 88888.00 2011-09-09 01:17:08.250 252 12729.92 82.17 54950.40 88888.00 2011-09-09 01:17:08.375 252 12729.92 82.20 54950.40 88888.00 2011-09-09 01:17:08.500 252 12729.88 82.17 54950.43 88888.00 2011-09-09 01:17:08.625 252 12729.88 82.17 54950.43 88888.00 2011-09-09 01:17:08.750 252 12729.90 82.17 54950.43 88888.00 2011-09-09 01:17:08.875 252 12729.92 82.15 54950.40 88888.00 2011-09-09 01:17:09.000 252 12729.90 82.15 54950.43 88888.00 2011-09-09 01:17:09.125 252 12729.90 82.17 54950.45 88888.00 2011-09-09 01:17:09.250 252 12729.85 82.17 54950.43 88888.00 2011-09-09 01:17:09.375 252 12729.80 82.17 54950.43 88888.00 2011-09-09 01:17:09.500 252 12729.77 82.15 54950.40 88888.00 2011-09-09 01:17:09.625 252 12729.85 82.17 54950.43 88888.00 2011-09-09 01:17:09.750 252 12729.90 82.22 54950.43 88888.00 2011-09-09 01:17:09.875 252 12729.85 82.20 54950.43 88888.00 2011-09-09 01:17:10.000 252 12729.83 82.17 54950.40 88888.00 2011-09-09 01:17:10.125 252 12729.85 82.20 54950.40 88888.00 2011-09-09 01:17:10.250 252 12729.88 82.20 54950.43 88888.00 2011-09-09 01:17:10.375 252 12729.88 82.22 54950.43 88888.00 2011-09-09 01:17:10.500 252 12729.88 82.22 54950.43 88888.00 2011-09-09 01:17:10.625 252 12729.88 82.17 54950.43 88888.00 2011-09-09 01:17:10.750 252 12729.88 82.15 54950.43 88888.00 2011-09-09 01:17:10.875 252 12729.85 82.17 54950.43 88888.00 2011-09-09 01:17:11.000 252 12729.85 82.20 54950.43 88888.00 2011-09-09 01:17:11.125 252 12729.85 82.17 54950.40 88888.00 2011-09-09 01:17:11.250 252 12729.80 82.17 54950.40 88888.00 2011-09-09 01:17:11.375 252 12729.80 82.15 54950.40 88888.00 2011-09-09 01:17:11.500 252 12729.80 82.15 54950.43 88888.00 2011-09-09 01:17:11.625 252 12729.80 82.12 54950.43 88888.00 2011-09-09 01:17:11.750 252 12729.85 82.15 54950.43 88888.00 2011-09-09 01:17:11.875 252 12729.88 82.15 54950.40 88888.00 2011-09-09 01:17:12.000 252 12729.85 82.15 54950.40 88888.00 2011-09-09 01:17:12.125 252 12729.85 82.17 54950.43 88888.00 2011-09-09 01:17:12.250 252 12729.77 82.15 54950.45 88888.00 2011-09-09 01:17:12.375 252 12729.75 82.17 54950.43 88888.00 2011-09-09 01:17:12.500 252 12729.77 82.20 54950.40 88888.00 2011-09-09 01:17:12.625 252 12729.75 82.20 54950.43 88888.00 2011-09-09 01:17:12.750 252 12729.70 82.20 54950.43 88888.00 2011-09-09 01:17:12.875 252 12729.73 82.20 54950.45 88888.00 2011-09-09 01:17:13.000 252 12729.77 82.20 54950.43 88888.00 2011-09-09 01:17:13.125 252 12729.83 82.17 54950.40 88888.00 2011-09-09 01:17:13.250 252 12729.77 82.17 54950.40 88888.00 2011-09-09 01:17:13.375 252 12729.73 82.17 54950.40 88888.00 2011-09-09 01:17:13.500 252 12729.73 82.17 54950.40 88888.00 2011-09-09 01:17:13.625 252 12729.75 82.17 54950.43 88888.00 2011-09-09 01:17:13.750 252 12729.80 82.12 54950.43 88888.00 2011-09-09 01:17:13.875 252 12729.80 82.17 54950.45 88888.00 2011-09-09 01:17:14.000 252 12729.80 82.17 54950.43 88888.00 2011-09-09 01:17:14.125 252 12729.77 82.20 54950.43 88888.00 2011-09-09 01:17:14.250 252 12729.73 82.17 54950.43 88888.00 2011-09-09 01:17:14.375 252 12729.75 82.15 54950.40 88888.00 2011-09-09 01:17:14.500 252 12729.75 82.17 54950.43 88888.00 2011-09-09 01:17:14.625 252 12729.77 82.17 54950.43 88888.00 2011-09-09 01:17:14.750 252 12729.77 82.15 54950.43 88888.00 2011-09-09 01:17:14.875 252 12729.77 82.17 54950.43 88888.00 2011-09-09 01:17:15.000 252 12729.77 82.17 54950.43 88888.00 2011-09-09 01:17:15.125 252 12729.73 82.17 54950.43 88888.00 2011-09-09 01:17:15.250 252 12729.73 82.17 54950.43 88888.00 2011-09-09 01:17:15.375 252 12729.85 82.20 54950.43 88888.00 2011-09-09 01:17:15.500 252 12729.85 82.17 54950.40 88888.00 2011-09-09 01:17:15.625 252 12729.77 82.15 54950.40 88888.00 2011-09-09 01:17:15.750 252 12729.77 82.17 54950.40 88888.00 2011-09-09 01:17:15.875 252 12729.75 82.17 54950.40 88888.00 2011-09-09 01:17:16.000 252 12729.75 82.17 54950.43 88888.00 2011-09-09 01:17:16.125 252 12729.80 82.17 54950.43 88888.00 2011-09-09 01:17:16.250 252 12729.80 82.15 54950.43 88888.00 2011-09-09 01:17:16.375 252 12729.85 82.15 54950.40 88888.00 2011-09-09 01:17:16.500 252 12729.85 82.20 54950.40 88888.00 2011-09-09 01:17:16.625 252 12729.77 82.17 54950.40 88888.00 2011-09-09 01:17:16.750 252 12729.70 82.20 54950.40 88888.00 2011-09-09 01:17:16.875 252 12729.67 82.22 54950.40 88888.00 2011-09-09 01:17:17.000 252 12729.73 82.17 54950.40 88888.00 2011-09-09 01:17:17.125 252 12729.70 82.15 54950.43 88888.00 2011-09-09 01:17:17.250 252 12729.70 82.10 54950.43 88888.00 2011-09-09 01:17:17.375 252 12729.80 82.15 54950.40 88888.00 2011-09-09 01:17:17.500 252 12729.85 82.15 54950.43 88888.00 2011-09-09 01:17:17.625 252 12729.80 82.15 54950.43 88888.00 2011-09-09 01:17:17.750 252 12729.77 82.17 54950.43 88888.00 2011-09-09 01:17:17.875 252 12729.70 82.17 54950.40 88888.00 2011-09-09 01:17:18.000 252 12729.65 82.15 54950.40 88888.00 2011-09-09 01:17:18.125 252 12729.70 82.15 54950.43 88888.00 2011-09-09 01:17:18.250 252 12729.67 82.17 54950.43 88888.00 2011-09-09 01:17:18.375 252 12729.70 82.20 54950.45 88888.00 2011-09-09 01:17:18.500 252 12729.70 82.20 54950.45 88888.00 2011-09-09 01:17:18.625 252 12729.75 82.20 54950.43 88888.00 2011-09-09 01:17:18.750 252 12729.77 82.17 54950.45 88888.00 2011-09-09 01:17:18.875 252 12729.73 82.20 54950.45 88888.00 2011-09-09 01:17:19.000 252 12729.70 82.17 54950.43 88888.00 2011-09-09 01:17:19.125 252 12729.70 82.17 54950.43 88888.00 2011-09-09 01:17:19.250 252 12729.73 82.15 54950.43 88888.00 2011-09-09 01:17:19.375 252 12729.70 82.17 54950.40 88888.00 2011-09-09 01:17:19.500 252 12729.67 82.15 54950.40 88888.00 2011-09-09 01:17:19.625 252 12729.73 82.15 54950.40 88888.00 2011-09-09 01:17:19.750 252 12729.70 82.17 54950.43 88888.00 2011-09-09 01:17:19.875 252 12729.73 82.17 54950.43 88888.00 2011-09-09 01:17:20.000 252 12729.77 82.17 54950.40 88888.00 2011-09-09 01:17:20.125 252 12729.80 82.17 54950.40 88888.00 2011-09-09 01:17:20.250 252 12729.77 82.15 54950.40 88888.00 2011-09-09 01:17:20.375 252 12729.73 82.12 54950.40 88888.00 2011-09-09 01:17:20.500 252 12729.70 82.12 54950.40 88888.00 2011-09-09 01:17:20.625 252 12729.70 82.15 54950.40 88888.00 2011-09-09 01:17:20.750 252 12729.70 82.17 54950.38 88888.00 2011-09-09 01:17:20.875 252 12729.67 82.15 54950.38 88888.00 2011-09-09 01:17:21.000 252 12729.62 82.15 54950.40 88888.00 2011-09-09 01:17:21.125 252 12729.65 82.15 54950.40 88888.00 2011-09-09 01:17:21.250 252 12729.60 82.12 54950.38 88888.00 2011-09-09 01:17:21.375 252 12729.62 82.12 54950.38 88888.00 2011-09-09 01:17:21.500 252 12729.60 82.15 54950.35 88888.00 2011-09-09 01:17:21.625 252 12729.58 82.15 54950.38 88888.00 2011-09-09 01:17:21.750 252 12729.55 82.15 54950.38 88888.00 2011-09-09 01:17:21.875 252 12729.62 82.15 54950.38 88888.00 2011-09-09 01:17:22.000 252 12729.70 82.20 54950.40 88888.00 2011-09-09 01:17:22.125 252 12729.67 82.22 54950.40 88888.00 2011-09-09 01:17:22.250 252 12729.65 82.17 54950.40 88888.00 2011-09-09 01:17:22.375 252 12729.67 82.15 54950.40 88888.00 2011-09-09 01:17:22.500 252 12729.65 82.15 54950.40 88888.00 2011-09-09 01:17:22.625 252 12729.65 82.17 54950.40 88888.00 2011-09-09 01:17:22.750 252 12729.70 82.20 54950.43 88888.00 2011-09-09 01:17:22.875 252 12729.70 82.17 54950.43 88888.00 2011-09-09 01:17:23.000 252 12729.73 82.15 54950.40 88888.00 2011-09-09 01:17:23.125 252 12729.67 82.17 54950.40 88888.00 2011-09-09 01:17:23.250 252 12729.67 82.17 54950.40 88888.00 2011-09-09 01:17:23.375 252 12729.67 82.17 54950.40 88888.00 2011-09-09 01:17:23.500 252 12729.67 82.15 54950.40 88888.00 2011-09-09 01:17:23.625 252 12729.65 82.15 54950.40 88888.00 2011-09-09 01:17:23.750 252 12729.65 82.17 54950.40 88888.00 2011-09-09 01:17:23.875 252 12729.60 82.17 54950.40 88888.00 2011-09-09 01:17:24.000 252 12729.60 82.15 54950.38 88888.00 2011-09-09 01:17:24.125 252 12729.60 82.17 54950.38 88888.00 2011-09-09 01:17:24.250 252 12729.58 82.17 54950.40 88888.00 2011-09-09 01:17:24.375 252 12729.67 82.15 54950.38 88888.00 2011-09-09 01:17:24.500 252 12729.73 82.17 54950.38 88888.00 2011-09-09 01:17:24.625 252 12729.70 82.17 54950.38 88888.00 2011-09-09 01:17:24.750 252 12729.62 82.17 54950.38 88888.00 2011-09-09 01:17:24.875 252 12729.60 82.17 54950.38 88888.00 2011-09-09 01:17:25.000 252 12729.62 82.20 54950.40 88888.00 2011-09-09 01:17:25.125 252 12729.62 82.20 54950.43 88888.00 2011-09-09 01:17:25.250 252 12729.60 82.17 54950.45 88888.00 2011-09-09 01:17:25.375 252 12729.65 82.17 54950.43 88888.00 2011-09-09 01:17:25.500 252 12729.65 82.15 54950.43 88888.00 2011-09-09 01:17:25.625 252 12729.65 82.20 54950.40 88888.00 2011-09-09 01:17:25.750 252 12729.65 82.20 54950.43 88888.00 2011-09-09 01:17:25.875 252 12729.62 82.17 54950.43 88888.00 2011-09-09 01:17:26.000 252 12729.65 82.17 54950.43 88888.00 2011-09-09 01:17:26.125 252 12729.67 82.15 54950.40 88888.00 2011-09-09 01:17:26.250 252 12729.55 82.12 54950.43 88888.00 2011-09-09 01:17:26.375 252 12729.55 82.12 54950.40 88888.00 2011-09-09 01:17:26.500 252 12729.58 82.17 54950.40 88888.00 2011-09-09 01:17:26.625 252 12729.60 82.17 54950.43 88888.00 2011-09-09 01:17:26.750 252 12729.62 82.17 54950.43 88888.00 2011-09-09 01:17:26.875 252 12729.60 82.17 54950.40 88888.00 2011-09-09 01:17:27.000 252 12729.60 82.17 54950.40 88888.00 2011-09-09 01:17:27.125 252 12729.58 82.20 54950.40 88888.00 2011-09-09 01:17:27.250 252 12729.58 82.15 54950.40 88888.00 2011-09-09 01:17:27.375 252 12729.60 82.15 54950.40 88888.00 2011-09-09 01:17:27.500 252 12729.55 82.17 54950.40 88888.00 2011-09-09 01:17:27.625 252 12729.52 82.20 54950.40 88888.00 2011-09-09 01:17:27.750 252 12729.58 82.20 54950.38 88888.00 2011-09-09 01:17:27.875 252 12729.60 82.17 54950.40 88888.00 2011-09-09 01:17:28.000 252 12729.62 82.17 54950.40 88888.00 2011-09-09 01:17:28.125 252 12729.65 82.17 54950.40 88888.00 2011-09-09 01:17:28.250 252 12729.65 82.15 54950.40 88888.00 2011-09-09 01:17:28.375 252 12729.67 82.17 54950.43 88888.00 2011-09-09 01:17:28.500 252 12729.65 82.20 54950.40 88888.00 2011-09-09 01:17:28.625 252 12729.60 82.17 54950.38 88888.00 2011-09-09 01:17:28.750 252 12729.60 82.17 54950.38 88888.00 2011-09-09 01:17:28.875 252 12729.62 82.20 54950.38 88888.00 2011-09-09 01:17:29.000 252 12729.67 82.22 54950.40 88888.00 2011-09-09 01:17:29.125 252 12729.67 82.20 54950.40 88888.00 2011-09-09 01:17:29.250 252 12729.60 82.17 54950.40 88888.00 2011-09-09 01:17:29.375 252 12729.62 82.17 54950.40 88888.00 2011-09-09 01:17:29.500 252 12729.65 82.17 54950.43 88888.00 2011-09-09 01:17:29.625 252 12729.60 82.20 54950.43 88888.00 2011-09-09 01:17:29.750 252 12729.58 82.17 54950.40 88888.00 2011-09-09 01:17:29.875 252 12729.60 82.20 54950.43 88888.00 2011-09-09 01:17:30.000 252 12729.60 82.17 54950.40 88888.00 2011-09-09 01:17:30.125 252 12729.58 82.15 54950.40 88888.00 2011-09-09 01:17:30.250 252 12729.55 82.12 54950.43 88888.00 2011-09-09 01:17:30.375 252 12729.60 82.15 54950.43 88888.00 2011-09-09 01:17:30.500 252 12729.60 82.17 54950.40 88888.00 2011-09-09 01:17:30.625 252 12729.67 82.20 54950.43 88888.00 2011-09-09 01:17:30.750 252 12729.73 82.17 54950.43 88888.00 2011-09-09 01:17:30.875 252 12729.67 82.15 54950.40 88888.00 2011-09-09 01:17:31.000 252 12729.60 82.17 54950.40 88888.00 2011-09-09 01:17:31.125 252 12729.55 82.15 54950.40 88888.00 2011-09-09 01:17:31.250 252 12729.50 82.17 54950.40 88888.00 2011-09-09 01:17:31.375 252 12729.48 82.17 54950.40 88888.00 2011-09-09 01:17:31.500 252 12729.50 82.12 54950.38 88888.00 2011-09-09 01:17:31.625 252 12729.45 82.17 54950.38 88888.00 2011-09-09 01:17:31.750 252 12729.42 82.12 54950.38 88888.00 2011-09-09 01:17:31.875 252 12729.48 82.12 54950.38 88888.00 2011-09-09 01:17:32.000 252 12729.52 82.15 54950.38 88888.00 2011-09-09 01:17:32.125 252 12729.48 82.17 54950.38 88888.00 2011-09-09 01:17:32.250 252 12729.42 82.20 54950.40 88888.00 2011-09-09 01:17:32.375 252 12729.48 82.15 54950.38 88888.00 2011-09-09 01:17:32.500 252 12729.50 82.15 54950.38 88888.00 2011-09-09 01:17:32.625 252 12729.52 82.15 54950.40 88888.00 2011-09-09 01:17:32.750 252 12729.55 82.12 54950.40 88888.00 2011-09-09 01:17:32.875 252 12729.48 82.12 54950.40 88888.00 2011-09-09 01:17:33.000 252 12729.45 82.15 54950.40 88888.00 2011-09-09 01:17:33.125 252 12729.52 82.15 54950.40 88888.00 2011-09-09 01:17:33.250 252 12729.50 82.12 54950.40 88888.00 2011-09-09 01:17:33.375 252 12729.52 82.15 54950.38 88888.00 2011-09-09 01:17:33.500 252 12729.52 82.15 54950.38 88888.00 2011-09-09 01:17:33.625 252 12729.52 82.15 54950.40 88888.00 2011-09-09 01:17:33.750 252 12729.50 82.15 54950.40 88888.00 2011-09-09 01:17:33.875 252 12729.48 82.15 54950.40 88888.00 2011-09-09 01:17:34.000 252 12729.48 82.15 54950.38 88888.00 2011-09-09 01:17:34.125 252 12729.48 82.17 54950.38 88888.00 2011-09-09 01:17:34.250 252 12729.45 82.17 54950.40 88888.00 2011-09-09 01:17:34.375 252 12729.42 82.17 54950.40 88888.00 2011-09-09 01:17:34.500 252 12729.50 82.17 54950.40 88888.00 2011-09-09 01:17:34.625 252 12729.45 82.20 54950.40 88888.00 2011-09-09 01:17:34.750 252 12729.42 82.17 54950.40 88888.00 2011-09-09 01:17:34.875 252 12729.40 82.17 54950.40 88888.00 2011-09-09 01:17:35.000 252 12729.42 82.15 54950.38 88888.00 2011-09-09 01:17:35.125 252 12729.45 82.12 54950.38 88888.00 2011-09-09 01:17:35.250 252 12729.42 82.12 54950.40 88888.00 2011-09-09 01:17:35.375 252 12729.45 82.17 54950.40 88888.00 2011-09-09 01:17:35.500 252 12729.50 82.17 54950.40 88888.00 2011-09-09 01:17:35.625 252 12729.50 82.17 54950.40 88888.00 2011-09-09 01:17:35.750 252 12729.52 82.15 54950.40 88888.00 2011-09-09 01:17:35.875 252 12729.50 82.17 54950.40 88888.00 2011-09-09 01:17:36.000 252 12729.52 82.15 54950.40 88888.00 2011-09-09 01:17:36.125 252 12729.55 82.15 54950.43 88888.00 2011-09-09 01:17:36.250 252 12729.50 82.10 54950.40 88888.00 2011-09-09 01:17:36.375 252 12729.48 82.12 54950.40 88888.00 2011-09-09 01:17:36.500 252 12729.50 82.10 54950.38 88888.00 2011-09-09 01:17:36.625 252 12729.50 82.10 54950.40 88888.00 2011-09-09 01:17:36.750 252 12729.52 82.10 54950.40 88888.00 2011-09-09 01:17:36.875 252 12729.50 82.15 54950.40 88888.00 2011-09-09 01:17:37.000 252 12729.52 82.17 54950.40 88888.00 2011-09-09 01:17:37.125 252 12729.52 82.20 54950.40 88888.00 2011-09-09 01:17:37.250 252 12729.48 82.15 54950.40 88888.00 2011-09-09 01:17:37.375 252 12729.52 82.12 54950.38 88888.00 2011-09-09 01:17:37.500 252 12729.55 82.15 54950.38 88888.00 2011-09-09 01:17:37.625 252 12729.52 82.15 54950.38 88888.00 2011-09-09 01:17:37.750 252 12729.48 82.12 54950.38 88888.00 2011-09-09 01:17:37.875 252 12729.50 82.10 54950.38 88888.00 2011-09-09 01:17:38.000 252 12729.55 82.12 54950.38 88888.00 2011-09-09 01:17:38.125 252 12729.58 82.15 54950.38 88888.00 2011-09-09 01:17:38.250 252 12729.58 82.15 54950.40 88888.00 2011-09-09 01:17:38.375 252 12729.55 82.15 54950.38 88888.00 2011-09-09 01:17:38.500 252 12729.48 82.12 54950.38 88888.00 2011-09-09 01:17:38.625 252 12729.40 82.12 54950.38 88888.00 2011-09-09 01:17:38.750 252 12729.42 82.15 54950.38 88888.00 2011-09-09 01:17:38.875 252 12729.50 82.12 54950.38 88888.00 2011-09-09 01:17:39.000 252 12729.48 82.10 54950.35 88888.00 2011-09-09 01:17:39.125 252 12729.45 82.10 54950.38 88888.00 2011-09-09 01:17:39.250 252 12729.42 82.10 54950.38 88888.00 2011-09-09 01:17:39.375 252 12729.48 82.15 54950.38 88888.00 2011-09-09 01:17:39.500 252 12729.55 82.12 54950.40 88888.00 2011-09-09 01:17:39.625 252 12729.58 82.10 54950.38 88888.00 2011-09-09 01:17:39.750 252 12729.50 82.08 54950.35 88888.00 2011-09-09 01:17:39.875 252 12729.45 82.05 54950.35 88888.00 2011-09-09 01:17:40.000 252 12729.42 82.08 54950.35 88888.00 2011-09-09 01:17:40.125 252 12729.45 82.08 54950.38 88888.00 2011-09-09 01:17:40.250 252 12729.42 82.08 54950.40 88888.00 2011-09-09 01:17:40.375 252 12729.45 82.08 54950.38 88888.00 2011-09-09 01:17:40.500 252 12729.42 82.05 54950.38 88888.00 2011-09-09 01:17:40.625 252 12729.40 82.05 54950.40 88888.00 2011-09-09 01:17:40.750 252 12729.38 82.08 54950.38 88888.00 2011-09-09 01:17:40.875 252 12729.35 82.08 54950.38 88888.00 2011-09-09 01:17:41.000 252 12729.42 82.05 54950.38 88888.00 2011-09-09 01:17:41.125 252 12729.48 82.08 54950.38 88888.00 2011-09-09 01:17:41.250 252 12729.42 82.05 54950.38 88888.00 2011-09-09 01:17:41.375 252 12729.40 82.08 54950.38 88888.00 2011-09-09 01:17:41.500 252 12729.40 82.08 54950.35 88888.00 2011-09-09 01:17:41.625 252 12729.40 82.10 54950.35 88888.00 2011-09-09 01:17:41.750 252 12729.42 82.12 54950.35 88888.00 2011-09-09 01:17:41.875 252 12729.48 82.12 54950.38 88888.00 2011-09-09 01:17:42.000 252 12729.48 82.10 54950.35 88888.00 2011-09-09 01:17:42.125 252 12729.42 82.08 54950.35 88888.00 2011-09-09 01:17:42.250 252 12729.35 82.08 54950.35 88888.00 2011-09-09 01:17:42.375 252 12729.35 82.10 54950.35 88888.00 2011-09-09 01:17:42.500 252 12729.40 82.10 54950.35 88888.00 2011-09-09 01:17:42.625 252 12729.45 82.08 54950.38 88888.00 2011-09-09 01:17:42.750 252 12729.45 82.08 54950.38 88888.00 2011-09-09 01:17:42.875 252 12729.45 82.08 54950.38 88888.00 2011-09-09 01:17:43.000 252 12729.42 82.10 54950.32 88888.00 2011-09-09 01:17:43.125 252 12729.42 82.10 54950.35 88888.00 2011-09-09 01:17:43.250 252 12729.40 82.05 54950.32 88888.00 2011-09-09 01:17:43.375 252 12729.45 82.08 54950.32 88888.00 2011-09-09 01:17:43.500 252 12729.45 82.10 54950.35 88888.00 2011-09-09 01:17:43.625 252 12729.48 82.10 54950.35 88888.00 2011-09-09 01:17:43.750 252 12729.42 82.08 54950.35 88888.00 2011-09-09 01:17:43.875 252 12729.30 82.10 54950.32 88888.00 2011-09-09 01:17:44.000 252 12729.35 82.05 54950.32 88888.00 2011-09-09 01:17:44.125 252 12729.38 82.08 54950.35 88888.00 2011-09-09 01:17:44.250 252 12729.40 82.10 54950.35 88888.00 2011-09-09 01:17:44.375 252 12729.38 82.10 54950.35 88888.00 2011-09-09 01:17:44.500 252 12729.33 82.08 54950.35 88888.00 2011-09-09 01:17:44.625 252 12729.33 82.05 54950.32 88888.00 2011-09-09 01:17:44.750 252 12729.35 82.08 54950.35 88888.00 2011-09-09 01:17:44.875 252 12729.35 82.10 54950.38 88888.00 2011-09-09 01:17:45.000 252 12729.33 82.10 54950.35 88888.00 2011-09-09 01:17:45.125 252 12729.33 82.10 54950.35 88888.00 2011-09-09 01:17:45.250 252 12729.35 82.10 54950.35 88888.00 2011-09-09 01:17:45.375 252 12729.45 82.12 54950.35 88888.00 2011-09-09 01:17:45.500 252 12729.42 82.10 54950.32 88888.00 2011-09-09 01:17:45.625 252 12729.45 82.10 54950.35 88888.00 2011-09-09 01:17:45.750 252 12729.45 82.10 54950.35 88888.00 2011-09-09 01:17:45.875 252 12729.40 82.10 54950.35 88888.00 2011-09-09 01:17:46.000 252 12729.30 82.08 54950.38 88888.00 2011-09-09 01:17:46.125 252 12729.23 82.05 54950.35 88888.00 2011-09-09 01:17:46.250 252 12729.25 82.05 54950.32 88888.00 2011-09-09 01:17:46.375 252 12729.33 82.05 54950.35 88888.00 2011-09-09 01:17:46.500 252 12729.38 82.10 54950.35 88888.00 2011-09-09 01:17:46.625 252 12729.40 82.08 54950.35 88888.00 2011-09-09 01:17:46.750 252 12729.42 82.05 54950.35 88888.00 2011-09-09 01:17:46.875 252 12729.40 82.05 54950.38 88888.00 2011-09-09 01:17:47.000 252 12729.38 82.05 54950.35 88888.00 2011-09-09 01:17:47.125 252 12729.38 82.08 54950.38 88888.00 2011-09-09 01:17:47.250 252 12729.38 82.05 54950.38 88888.00 2011-09-09 01:17:47.375 252 12729.45 82.05 54950.35 88888.00 2011-09-09 01:17:47.500 252 12729.42 82.05 54950.35 88888.00 2011-09-09 01:17:47.625 252 12729.40 82.08 54950.35 88888.00 2011-09-09 01:17:47.750 252 12729.40 82.10 54950.35 88888.00 2011-09-09 01:17:47.875 252 12729.40 82.08 54950.35 88888.00 2011-09-09 01:17:48.000 252 12729.38 82.03 54950.32 88888.00 2011-09-09 01:17:48.125 252 12729.40 82.00 54950.32 88888.00 2011-09-09 01:17:48.250 252 12729.42 82.03 54950.32 88888.00 2011-09-09 01:17:48.375 252 12729.42 82.05 54950.32 88888.00 2011-09-09 01:17:48.500 252 12729.40 82.08 54950.32 88888.00 2011-09-09 01:17:48.625 252 12729.42 82.05 54950.35 88888.00 2011-09-09 01:17:48.750 252 12729.42 82.08 54950.35 88888.00 2011-09-09 01:17:48.875 252 12729.42 82.08 54950.35 88888.00 2011-09-09 01:17:49.000 252 12729.40 82.05 54950.32 88888.00 2011-09-09 01:17:49.125 252 12729.38 82.08 54950.35 88888.00 2011-09-09 01:17:49.250 252 12729.35 82.10 54950.35 88888.00 2011-09-09 01:17:49.375 252 12729.33 82.10 54950.35 88888.00 2011-09-09 01:17:49.500 252 12729.35 82.08 54950.32 88888.00 2011-09-09 01:17:49.625 252 12729.42 82.08 54950.32 88888.00 2011-09-09 01:17:49.750 252 12729.42 82.12 54950.35 88888.00 2011-09-09 01:17:49.875 252 12729.38 82.08 54950.32 88888.00 2011-09-09 01:17:50.000 252 12729.33 82.03 54950.30 88888.00 2011-09-09 01:17:50.125 252 12729.38 82.08 54950.32 88888.00 2011-09-09 01:17:50.250 252 12729.35 82.10 54950.35 88888.00 2011-09-09 01:17:50.375 252 12729.33 82.08 54950.32 88888.00 2011-09-09 01:17:50.500 252 12729.40 82.03 54950.32 88888.00 2011-09-09 01:17:50.625 252 12729.45 82.03 54950.32 88888.00 2011-09-09 01:17:50.750 252 12729.42 82.05 54950.32 88888.00 2011-09-09 01:17:50.875 252 12729.40 82.08 54950.32 88888.00 2011-09-09 01:17:51.000 252 12729.40 82.08 54950.32 88888.00 2011-09-09 01:17:51.125 252 12729.42 82.03 54950.30 88888.00 2011-09-09 01:17:51.250 252 12729.45 82.00 54950.30 88888.00 2011-09-09 01:17:51.375 252 12729.48 82.00 54950.32 88888.00 2011-09-09 01:17:51.500 252 12729.45 82.05 54950.32 88888.00 2011-09-09 01:17:51.625 252 12729.38 82.03 54950.32 88888.00 2011-09-09 01:17:51.750 252 12729.35 82.05 54950.30 88888.00 2011-09-09 01:17:51.875 252 12729.33 82.05 54950.30 88888.00 2011-09-09 01:17:52.000 252 12729.38 82.05 54950.30 88888.00 2011-09-09 01:17:52.125 252 12729.35 82.08 54950.32 88888.00 2011-09-09 01:17:52.250 252 12729.33 82.03 54950.32 88888.00 2011-09-09 01:17:52.375 252 12729.38 82.08 54950.32 88888.00 2011-09-09 01:17:52.500 252 12729.40 82.08 54950.38 88888.00 2011-09-09 01:17:52.625 252 12729.38 82.05 54950.35 88888.00 2011-09-09 01:17:52.750 252 12729.38 82.03 54950.32 88888.00 2011-09-09 01:17:52.875 252 12729.40 82.03 54950.30 88888.00 2011-09-09 01:17:53.000 252 12729.45 82.03 54950.32 88888.00 2011-09-09 01:17:53.125 252 12729.40 82.00 54950.32 88888.00 2011-09-09 01:17:53.250 252 12729.33 82.00 54950.32 88888.00 2011-09-09 01:17:53.375 252 12729.35 82.03 54950.32 88888.00 2011-09-09 01:17:53.500 252 12729.40 82.05 54950.32 88888.00 2011-09-09 01:17:53.625 252 12729.48 81.97 54950.32 88888.00 2011-09-09 01:17:53.750 252 12729.50 82.00 54950.32 88888.00 2011-09-09 01:17:53.875 252 12729.48 82.03 54950.32 88888.00 2011-09-09 01:17:54.000 252 12729.42 82.03 54950.32 88888.00 2011-09-09 01:17:54.125 252 12729.35 82.05 54950.35 88888.00 2011-09-09 01:17:54.250 252 12729.33 82.00 54950.35 88888.00 2011-09-09 01:17:54.375 252 12729.35 82.00 54950.32 88888.00 2011-09-09 01:17:54.500 252 12729.35 82.03 54950.32 88888.00 2011-09-09 01:17:54.625 252 12729.40 82.03 54950.35 88888.00 2011-09-09 01:17:54.750 252 12729.40 82.03 54950.35 88888.00 2011-09-09 01:17:54.875 252 12729.38 82.00 54950.35 88888.00 2011-09-09 01:17:55.000 252 12729.42 82.00 54950.30 88888.00 2011-09-09 01:17:55.125 252 12729.42 82.00 54950.32 88888.00 2011-09-09 01:17:55.250 252 12729.38 82.00 54950.32 88888.00 2011-09-09 01:17:55.375 252 12729.40 82.03 54950.32 88888.00 2011-09-09 01:17:55.500 252 12729.38 82.00 54950.35 88888.00 2011-09-09 01:17:55.625 252 12729.33 82.03 54950.35 88888.00 2011-09-09 01:17:55.750 252 12729.30 82.05 54950.32 88888.00 2011-09-09 01:17:55.875 252 12729.27 82.03 54950.32 88888.00 2011-09-09 01:17:56.000 252 12729.33 81.97 54950.30 88888.00 2011-09-09 01:17:56.125 252 12729.30 82.00 54950.30 88888.00 2011-09-09 01:17:56.250 252 12729.27 82.03 54950.32 88888.00 2011-09-09 01:17:56.375 252 12729.30 82.05 54950.32 88888.00 2011-09-09 01:17:56.500 252 12729.30 82.03 54950.32 88888.00 2011-09-09 01:17:56.625 252 12729.30 82.00 54950.30 88888.00 2011-09-09 01:17:56.750 252 12729.33 82.00 54950.28 88888.00 2011-09-09 01:17:56.875 252 12729.40 82.05 54950.32 88888.00 2011-09-09 01:17:57.000 252 12729.42 82.03 54950.30 88888.00 2011-09-09 01:17:57.125 252 12729.38 82.03 54950.30 88888.00 2011-09-09 01:17:57.250 252 12729.27 82.03 54950.32 88888.00 2011-09-09 01:17:57.375 252 12729.35 82.05 54950.35 88888.00 2011-09-09 01:17:57.500 252 12729.38 82.03 54950.32 88888.00 2011-09-09 01:17:57.625 252 12729.38 82.03 54950.32 88888.00 2011-09-09 01:17:57.750 252 12729.42 82.05 54950.32 88888.00 2011-09-09 01:17:57.875 252 12729.45 82.03 54950.32 88888.00 2011-09-09 01:17:58.000 252 12729.42 82.03 54950.32 88888.00 2011-09-09 01:17:58.125 252 12729.40 82.00 54950.32 88888.00 2011-09-09 01:17:58.250 252 12729.40 82.03 54950.32 88888.00 2011-09-09 01:17:58.375 252 12729.42 82.03 54950.32 88888.00 2011-09-09 01:17:58.500 252 12729.42 82.00 54950.30 88888.00 2011-09-09 01:17:58.625 252 12729.45 82.03 54950.32 88888.00 2011-09-09 01:17:58.750 252 12729.45 82.03 54950.32 88888.00 2011-09-09 01:17:58.875 252 12729.42 82.05 54950.32 88888.00 2011-09-09 01:17:59.000 252 12729.38 82.05 54950.32 88888.00 2011-09-09 01:17:59.125 252 12729.35 82.03 54950.32 88888.00 2011-09-09 01:17:59.250 252 12729.35 82.03 54950.35 88888.00 2011-09-09 01:17:59.375 252 12729.48 82.05 54950.35 88888.00 2011-09-09 01:17:59.500 252 12729.52 82.05 54950.38 88888.00 2011-09-09 01:17:59.625 252 12729.48 82.03 54950.35 88888.00 2011-09-09 01:17:59.750 252 12729.45 82.03 54950.38 88888.00 2011-09-09 01:17:59.875 252 12729.42 82.03 54950.38 88888.00 2011-09-09 01:18:00.000 252 12729.42 82.03 54950.35 88888.00 2011-09-09 01:18:00.125 252 12729.42 82.03 54950.38 88888.00 2011-09-09 01:18:00.250 252 12729.45 82.03 54950.38 88888.00 2011-09-09 01:18:00.375 252 12729.52 82.00 54950.38 88888.00 2011-09-09 01:18:00.500 252 12729.48 82.03 54950.35 88888.00 2011-09-09 01:18:00.625 252 12729.45 82.05 54950.35 88888.00 2011-09-09 01:18:00.750 252 12729.45 82.05 54950.35 88888.00 2011-09-09 01:18:00.875 252 12729.45 82.03 54950.35 88888.00 2011-09-09 01:18:01.000 252 12729.45 82.00 54950.35 88888.00 2011-09-09 01:18:01.125 252 12729.50 82.03 54950.35 88888.00 2011-09-09 01:18:01.250 252 12729.45 82.03 54950.35 88888.00 2011-09-09 01:18:01.375 252 12729.50 82.05 54950.32 88888.00 2011-09-09 01:18:01.500 252 12729.48 82.05 54950.32 88888.00 2011-09-09 01:18:01.625 252 12729.48 82.03 54950.32 88888.00 2011-09-09 01:18:01.750 252 12729.50 82.05 54950.38 88888.00 2011-09-09 01:18:01.875 252 12729.52 82.03 54950.38 88888.00 2011-09-09 01:18:02.000 252 12729.48 82.00 54950.32 88888.00 2011-09-09 01:18:02.125 252 12729.45 82.03 54950.35 88888.00 2011-09-09 01:18:02.250 252 12729.45 82.03 54950.38 88888.00 2011-09-09 01:18:02.375 252 12729.48 82.03 54950.38 88888.00 2011-09-09 01:18:02.500 252 12729.45 82.00 54950.38 88888.00 2011-09-09 01:18:02.625 252 12729.48 81.97 54950.35 88888.00 2011-09-09 01:18:02.750 252 12729.52 81.97 54950.35 88888.00 2011-09-09 01:18:02.875 252 12729.52 81.97 54950.35 88888.00 2011-09-09 01:18:03.000 252 12729.52 82.00 54950.32 88888.00 2011-09-09 01:18:03.125 252 12729.50 82.03 54950.32 88888.00 2011-09-09 01:18:03.250 252 12729.40 81.97 54950.32 88888.00 2011-09-09 01:18:03.375 252 12729.40 81.97 54950.32 88888.00 2011-09-09 01:18:03.500 252 12729.45 82.00 54950.35 88888.00 2011-09-09 01:18:03.625 252 12729.45 82.00 54950.32 88888.00 2011-09-09 01:18:03.750 252 12729.45 82.00 54950.35 88888.00 2011-09-09 01:18:03.875 252 12729.48 82.05 54950.35 88888.00 2011-09-09 01:18:04.000 252 12729.52 82.03 54950.35 88888.00 2011-09-09 01:18:04.125 252 12729.50 82.03 54950.32 88888.00 2011-09-09 01:18:04.250 252 12729.52 82.00 54950.32 88888.00 2011-09-09 01:18:04.375 252 12729.48 82.00 54950.32 88888.00 2011-09-09 01:18:04.500 252 12729.42 82.00 54950.32 88888.00 2011-09-09 01:18:04.625 252 12729.42 82.00 54950.32 88888.00 2011-09-09 01:18:04.750 252 12729.45 81.97 54950.32 88888.00 2011-09-09 01:18:04.875 252 12729.48 82.00 54950.35 88888.00 2011-09-09 01:18:05.000 252 12729.48 82.03 54950.32 88888.00 2011-09-09 01:18:05.125 252 12729.45 82.00 54950.32 88888.00 2011-09-09 01:18:05.250 252 12729.40 82.00 54950.32 88888.00 2011-09-09 01:18:05.375 252 12729.45 82.05 54950.32 88888.00 2011-09-09 01:18:05.500 252 12729.45 82.05 54950.30 88888.00 2011-09-09 01:18:05.625 252 12729.40 82.00 54950.32 88888.00 2011-09-09 01:18:05.750 252 12729.38 82.00 54950.32 88888.00 2011-09-09 01:18:05.875 252 12729.38 82.03 54950.32 88888.00 2011-09-09 01:18:06.000 252 12729.45 82.03 54950.30 88888.00 2011-09-09 01:18:06.125 252 12729.48 82.05 54950.30 88888.00 2011-09-09 01:18:06.250 252 12729.50 82.05 54950.32 88888.00 2011-09-09 01:18:06.375 252 12729.52 82.08 54950.32 88888.00 2011-09-09 01:18:06.500 252 12729.50 82.08 54950.35 88888.00 2011-09-09 01:18:06.625 252 12729.45 82.08 54950.32 88888.00 2011-09-09 01:18:06.750 252 12729.48 82.05 54950.30 88888.00 2011-09-09 01:18:06.875 252 12729.55 82.03 54950.30 88888.00 2011-09-09 01:18:07.000 252 12729.50 82.05 54950.30 88888.00 2011-09-09 01:18:07.125 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:18:07.250 252 12729.48 82.03 54950.30 88888.00 2011-09-09 01:18:07.375 252 12729.45 82.08 54950.32 88888.00 2011-09-09 01:18:07.500 252 12729.40 82.05 54950.32 88888.00 2011-09-09 01:18:07.625 252 12729.45 82.05 54950.32 88888.00 2011-09-09 01:18:07.750 252 12729.45 82.05 54950.32 88888.00 2011-09-09 01:18:07.875 252 12729.50 82.05 54950.35 88888.00 2011-09-09 01:18:08.000 252 12729.45 82.05 54950.35 88888.00 2011-09-09 01:18:08.125 252 12729.40 82.05 54950.35 88888.00 2011-09-09 01:18:08.250 252 12729.45 82.05 54950.35 88888.00 2011-09-09 01:18:08.375 252 12729.45 82.05 54950.32 88888.00 2011-09-09 01:18:08.500 252 12729.38 82.03 54950.32 88888.00 2011-09-09 01:18:08.625 252 12729.33 82.03 54950.35 88888.00 2011-09-09 01:18:08.750 252 12729.38 82.03 54950.35 88888.00 2011-09-09 01:18:08.875 252 12729.45 82.08 54950.35 88888.00 2011-09-09 01:18:09.000 252 12729.45 82.03 54950.30 88888.00 2011-09-09 01:18:09.125 252 12729.35 82.00 54950.30 88888.00 2011-09-09 01:18:09.250 252 12729.35 82.00 54950.32 88888.00 2011-09-09 01:18:09.375 252 12729.45 82.00 54950.32 88888.00 2011-09-09 01:18:09.500 252 12729.48 82.00 54950.30 88888.00 2011-09-09 01:18:09.625 252 12729.48 82.03 54950.30 88888.00 2011-09-09 01:18:09.750 252 12729.50 82.03 54950.32 88888.00 2011-09-09 01:18:09.875 252 12729.50 82.05 54950.30 88888.00 2011-09-09 01:18:10.000 252 12729.50 82.03 54950.30 88888.00 2011-09-09 01:18:10.125 252 12729.52 82.03 54950.32 88888.00 2011-09-09 01:18:10.250 252 12729.50 82.03 54950.32 88888.00 2011-09-09 01:18:10.375 252 12729.55 82.03 54950.32 88888.00 2011-09-09 01:18:10.500 252 12729.55 82.03 54950.35 88888.00 2011-09-09 01:18:10.625 252 12729.60 82.00 54950.32 88888.00 2011-09-09 01:18:10.750 252 12729.62 82.00 54950.32 88888.00 2011-09-09 01:18:10.875 252 12729.60 82.03 54950.32 88888.00 2011-09-09 01:18:11.000 252 12729.55 82.00 54950.32 88888.00 2011-09-09 01:18:11.125 252 12729.48 82.00 54950.32 88888.00 2011-09-09 01:18:11.250 252 12729.50 82.00 54950.32 88888.00 2011-09-09 01:18:11.375 252 12729.58 82.03 54950.32 88888.00 2011-09-09 01:18:11.500 252 12729.55 82.03 54950.32 88888.00 2011-09-09 01:18:11.625 252 12729.48 82.00 54950.30 88888.00 2011-09-09 01:18:11.750 252 12729.48 82.00 54950.30 88888.00 2011-09-09 01:18:11.875 252 12729.50 82.03 54950.28 88888.00 2011-09-09 01:18:12.000 252 12729.55 82.05 54950.28 88888.00 2011-09-09 01:18:12.125 252 12729.55 82.03 54950.32 88888.00 2011-09-09 01:18:12.250 252 12729.48 82.00 54950.32 88888.00 2011-09-09 01:18:12.375 252 12729.50 82.03 54950.30 88888.00 2011-09-09 01:18:12.500 252 12729.45 82.05 54950.30 88888.00 2011-09-09 01:18:12.625 252 12729.48 82.05 54950.30 88888.00 2011-09-09 01:18:12.750 252 12729.52 82.03 54950.30 88888.00 2011-09-09 01:18:12.875 252 12729.52 82.03 54950.30 88888.00 2011-09-09 01:18:13.000 252 12729.52 82.03 54950.30 88888.00 2011-09-09 01:18:13.125 252 12729.48 82.00 54950.30 88888.00 2011-09-09 01:18:13.250 252 12729.45 82.00 54950.32 88888.00 2011-09-09 01:18:13.375 252 12729.52 82.00 54950.32 88888.00 2011-09-09 01:18:13.500 252 12729.55 82.03 54950.32 88888.00 2011-09-09 01:18:13.625 252 12729.58 82.03 54950.32 88888.00 2011-09-09 01:18:13.750 252 12729.60 82.03 54950.32 88888.00 2011-09-09 01:18:13.875 252 12729.60 82.00 54950.32 88888.00 2011-09-09 01:18:14.000 252 12729.58 82.00 54950.30 88888.00 2011-09-09 01:18:14.125 252 12729.52 82.03 54950.32 88888.00 2011-09-09 01:18:14.250 252 12729.55 82.00 54950.30 88888.00 2011-09-09 01:18:14.375 252 12729.55 82.03 54950.30 88888.00 2011-09-09 01:18:14.500 252 12729.50 82.03 54950.30 88888.00 2011-09-09 01:18:14.625 252 12729.45 82.00 54950.30 88888.00 2011-09-09 01:18:14.750 252 12729.50 82.03 54950.30 88888.00 2011-09-09 01:18:14.875 252 12729.45 82.03 54950.30 88888.00 2011-09-09 01:18:15.000 252 12729.45 82.03 54950.28 88888.00 2011-09-09 01:18:15.125 252 12729.48 82.05 54950.30 88888.00 2011-09-09 01:18:15.250 252 12729.48 82.03 54950.30 88888.00 2011-09-09 01:18:15.375 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:18:15.500 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:18:15.625 252 12729.50 82.03 54950.28 88888.00 2011-09-09 01:18:15.750 252 12729.45 82.05 54950.28 88888.00 2011-09-09 01:18:15.875 252 12729.38 82.05 54950.28 88888.00 2011-09-09 01:18:16.000 252 12729.42 82.03 54950.25 88888.00 2011-09-09 01:18:16.125 252 12729.52 82.03 54950.28 88888.00 2011-09-09 01:18:16.250 252 12729.48 82.03 54950.30 88888.00 2011-09-09 01:18:16.375 252 12729.42 82.05 54950.30 88888.00 2011-09-09 01:18:16.500 252 12729.38 82.08 54950.30 88888.00 2011-09-09 01:18:16.625 252 12729.35 82.05 54950.30 88888.00 2011-09-09 01:18:16.750 252 12729.35 82.03 54950.30 88888.00 2011-09-09 01:18:16.875 252 12729.38 82.03 54950.30 88888.00 2011-09-09 01:18:17.000 252 12729.42 82.05 54950.30 88888.00 2011-09-09 01:18:17.125 252 12729.45 82.05 54950.30 88888.00 2011-09-09 01:18:17.250 252 12729.38 82.08 54950.30 88888.00 2011-09-09 01:18:17.375 252 12729.38 82.08 54950.30 88888.00 2011-09-09 01:18:17.500 252 12729.38 82.05 54950.30 88888.00 2011-09-09 01:18:17.625 252 12729.50 82.05 54950.28 88888.00 2011-09-09 01:18:17.750 252 12729.52 82.05 54950.25 88888.00 2011-09-09 01:18:17.875 252 12729.52 82.08 54950.28 88888.00 2011-09-09 01:18:18.000 252 12729.50 82.05 54950.25 88888.00 2011-09-09 01:18:18.125 252 12729.45 82.05 54950.25 88888.00 2011-09-09 01:18:18.250 252 12729.42 82.05 54950.28 88888.00 2011-09-09 01:18:18.375 252 12729.48 82.05 54950.28 88888.00 2011-09-09 01:18:18.500 252 12729.48 82.08 54950.28 88888.00 2011-09-09 01:18:18.625 252 12729.50 82.05 54950.30 88888.00 2011-09-09 01:18:18.750 252 12729.45 82.05 54950.30 88888.00 2011-09-09 01:18:18.875 252 12729.42 82.03 54950.28 88888.00 2011-09-09 01:18:19.000 252 12729.48 82.03 54950.25 88888.00 2011-09-09 01:18:19.125 252 12729.48 82.03 54950.30 88888.00 2011-09-09 01:18:19.250 252 12729.42 82.03 54950.30 88888.00 2011-09-09 01:18:19.375 252 12729.45 82.00 54950.28 88888.00 2011-09-09 01:18:19.500 252 12729.45 82.03 54950.28 88888.00 2011-09-09 01:18:19.625 252 12729.45 82.05 54950.30 88888.00 2011-09-09 01:18:19.750 252 12729.42 82.08 54950.30 88888.00 2011-09-09 01:18:19.875 252 12729.42 82.10 54950.35 88888.00 2011-09-09 01:18:20.000 252 12729.42 82.12 54950.32 88888.00 2011-09-09 01:18:20.125 252 12729.50 82.10 54950.32 88888.00 2011-09-09 01:18:20.250 252 12729.50 82.08 54950.32 88888.00 2011-09-09 01:18:20.375 252 12729.50 82.10 54950.32 88888.00 2011-09-09 01:18:20.500 252 12729.52 82.10 54950.32 88888.00 2011-09-09 01:18:20.625 252 12729.50 82.08 54950.32 88888.00 2011-09-09 01:18:20.750 252 12729.38 82.08 54950.32 88888.00 2011-09-09 01:18:20.875 252 12729.35 82.08 54950.30 88888.00 2011-09-09 01:18:21.000 252 12729.40 82.05 54950.28 88888.00 2011-09-09 01:18:21.125 252 12729.50 82.05 54950.25 88888.00 2011-09-09 01:18:21.250 252 12729.45 82.08 54950.28 88888.00 2011-09-09 01:18:21.375 252 12729.45 82.12 54950.28 88888.00 2011-09-09 01:18:21.500 252 12729.50 82.12 54950.30 88888.00 2011-09-09 01:18:21.625 252 12729.55 82.05 54950.28 88888.00 2011-09-09 01:18:21.750 252 12729.50 82.05 54950.30 88888.00 2011-09-09 01:18:21.875 252 12729.48 82.05 54950.28 88888.00 2011-09-09 01:18:22.000 252 12729.55 82.05 54950.25 88888.00 2011-09-09 01:18:22.125 252 12729.52 82.05 54950.30 88888.00 2011-09-09 01:18:22.250 252 12729.50 82.05 54950.30 88888.00 2011-09-09 01:18:22.375 252 12729.52 82.05 54950.28 88888.00 2011-09-09 01:18:22.500 252 12729.50 82.05 54950.28 88888.00 2011-09-09 01:18:22.625 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:22.750 252 12729.58 82.10 54950.30 88888.00 2011-09-09 01:18:22.875 252 12729.55 82.08 54950.30 88888.00 2011-09-09 01:18:23.000 252 12729.52 82.08 54950.28 88888.00 2011-09-09 01:18:23.125 252 12729.55 82.05 54950.28 88888.00 2011-09-09 01:18:23.250 252 12729.52 82.03 54950.30 88888.00 2011-09-09 01:18:23.375 252 12729.52 82.08 54950.32 88888.00 2011-09-09 01:18:23.500 252 12729.48 82.10 54950.32 88888.00 2011-09-09 01:18:23.625 252 12729.50 82.08 54950.32 88888.00 2011-09-09 01:18:23.750 252 12729.45 82.08 54950.30 88888.00 2011-09-09 01:18:23.875 252 12729.45 82.08 54950.30 88888.00 2011-09-09 01:18:24.000 252 12729.50 82.08 54950.30 88888.00 2011-09-09 01:18:24.125 252 12729.52 82.08 54950.30 88888.00 2011-09-09 01:18:24.250 252 12729.50 82.08 54950.30 88888.00 2011-09-09 01:18:24.375 252 12729.55 82.08 54950.30 88888.00 2011-09-09 01:18:24.500 252 12729.55 82.08 54950.32 88888.00 2011-09-09 01:18:24.625 252 12729.50 82.08 54950.30 88888.00 2011-09-09 01:18:24.750 252 12729.48 82.08 54950.30 88888.00 2011-09-09 01:18:24.875 252 12729.50 82.10 54950.30 88888.00 2011-09-09 01:18:25.000 252 12729.58 82.10 54950.30 88888.00 2011-09-09 01:18:25.125 252 12729.55 82.08 54950.30 88888.00 2011-09-09 01:18:25.250 252 12729.45 82.12 54950.32 88888.00 2011-09-09 01:18:25.375 252 12729.48 82.10 54950.30 88888.00 2011-09-09 01:18:25.500 252 12729.52 82.08 54950.28 88888.00 2011-09-09 01:18:25.625 252 12729.50 82.08 54950.28 88888.00 2011-09-09 01:18:25.750 252 12729.52 82.08 54950.28 88888.00 2011-09-09 01:18:25.875 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:26.000 252 12729.52 82.08 54950.25 88888.00 2011-09-09 01:18:26.125 252 12729.48 82.08 54950.28 88888.00 2011-09-09 01:18:26.250 252 12729.42 82.05 54950.28 88888.00 2011-09-09 01:18:26.375 252 12729.45 82.05 54950.28 88888.00 2011-09-09 01:18:26.500 252 12729.48 82.10 54950.32 88888.00 2011-09-09 01:18:26.625 252 12729.55 82.10 54950.30 88888.00 2011-09-09 01:18:26.750 252 12729.58 82.08 54950.28 88888.00 2011-09-09 01:18:26.875 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:27.000 252 12729.52 82.08 54950.30 88888.00 2011-09-09 01:18:27.125 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:27.250 252 12729.50 82.05 54950.30 88888.00 2011-09-09 01:18:27.375 252 12729.52 82.08 54950.28 88888.00 2011-09-09 01:18:27.500 252 12729.55 82.10 54950.28 88888.00 2011-09-09 01:18:27.625 252 12729.58 82.08 54950.28 88888.00 2011-09-09 01:18:27.750 252 12729.58 82.05 54950.28 88888.00 2011-09-09 01:18:27.875 252 12729.58 82.10 54950.28 88888.00 2011-09-09 01:18:28.000 252 12729.58 82.10 54950.28 88888.00 2011-09-09 01:18:28.125 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:28.250 252 12729.48 82.08 54950.28 88888.00 2011-09-09 01:18:28.375 252 12729.55 82.08 54950.30 88888.00 2011-09-09 01:18:28.500 252 12729.50 82.08 54950.28 88888.00 2011-09-09 01:18:28.625 252 12729.45 82.10 54950.25 88888.00 2011-09-09 01:18:28.750 252 12729.45 82.10 54950.28 88888.00 2011-09-09 01:18:28.875 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:29.000 252 12729.58 82.10 54950.28 88888.00 2011-09-09 01:18:29.125 252 12729.52 82.05 54950.28 88888.00 2011-09-09 01:18:29.250 252 12729.45 82.05 54950.30 88888.00 2011-09-09 01:18:29.375 252 12729.50 82.08 54950.30 88888.00 2011-09-09 01:18:29.500 252 12729.48 82.05 54950.28 88888.00 2011-09-09 01:18:29.625 252 12729.48 82.05 54950.25 88888.00 2011-09-09 01:18:29.750 252 12729.52 82.05 54950.25 88888.00 2011-09-09 01:18:29.875 252 12729.58 82.08 54950.28 88888.00 2011-09-09 01:18:30.000 252 12729.60 82.08 54950.25 88888.00 2011-09-09 01:18:30.125 252 12729.62 82.10 54950.25 88888.00 2011-09-09 01:18:30.250 252 12729.62 82.08 54950.30 88888.00 2011-09-09 01:18:30.375 252 12729.65 82.08 54950.28 88888.00 2011-09-09 01:18:30.500 252 12729.62 82.08 54950.28 88888.00 2011-09-09 01:18:30.625 252 12729.58 82.05 54950.28 88888.00 2011-09-09 01:18:30.750 252 12729.55 82.05 54950.28 88888.00 2011-09-09 01:18:30.875 252 12729.52 82.10 54950.30 88888.00 2011-09-09 01:18:31.000 252 12729.58 82.08 54950.30 88888.00 2011-09-09 01:18:31.125 252 12729.62 82.08 54950.30 88888.00 2011-09-09 01:18:31.250 252 12729.62 82.05 54950.30 88888.00 2011-09-09 01:18:31.375 252 12729.60 82.08 54950.30 88888.00 2011-09-09 01:18:31.500 252 12729.55 82.08 54950.30 88888.00 2011-09-09 01:18:31.625 252 12729.52 82.08 54950.32 88888.00 2011-09-09 01:18:31.750 252 12729.52 82.10 54950.30 88888.00 2011-09-09 01:18:31.875 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:32.000 252 12729.60 82.05 54950.25 88888.00 2011-09-09 01:18:32.125 252 12729.62 82.08 54950.28 88888.00 2011-09-09 01:18:32.250 252 12729.55 82.05 54950.28 88888.00 2011-09-09 01:18:32.375 252 12729.52 82.05 54950.25 88888.00 2011-09-09 01:18:32.500 252 12729.55 82.03 54950.28 88888.00 2011-09-09 01:18:32.625 252 12729.58 82.05 54950.28 88888.00 2011-09-09 01:18:32.750 252 12729.60 82.05 54950.30 88888.00 2011-09-09 01:18:32.875 252 12729.60 82.10 54950.30 88888.00 2011-09-09 01:18:33.000 252 12729.58 82.10 54950.28 88888.00 2011-09-09 01:18:33.125 252 12729.60 82.08 54950.28 88888.00 2011-09-09 01:18:33.250 252 12729.58 82.03 54950.28 88888.00 2011-09-09 01:18:33.375 252 12729.67 82.08 54950.30 88888.00 2011-09-09 01:18:33.500 252 12729.65 82.10 54950.30 88888.00 2011-09-09 01:18:33.625 252 12729.60 82.08 54950.30 88888.00 2011-09-09 01:18:33.750 252 12729.55 82.05 54950.28 88888.00 2011-09-09 01:18:33.875 252 12729.60 82.03 54950.28 88888.00 2011-09-09 01:18:34.000 252 12729.62 82.08 54950.28 88888.00 2011-09-09 01:18:34.125 252 12729.60 82.08 54950.32 88888.00 2011-09-09 01:18:34.250 252 12729.58 82.03 54950.30 88888.00 2011-09-09 01:18:34.375 252 12729.55 82.03 54950.28 88888.00 2011-09-09 01:18:34.500 252 12729.58 82.05 54950.28 88888.00 2011-09-09 01:18:34.625 252 12729.60 82.05 54950.28 88888.00 2011-09-09 01:18:34.750 252 12729.60 82.05 54950.25 88888.00 2011-09-09 01:18:34.875 252 12729.58 82.05 54950.28 88888.00 2011-09-09 01:18:35.000 252 12729.52 82.05 54950.28 88888.00 2011-09-09 01:18:35.125 252 12729.52 82.03 54950.30 88888.00 2011-09-09 01:18:35.250 252 12729.55 82.08 54950.30 88888.00 2011-09-09 01:18:35.375 252 12729.62 82.10 54950.30 88888.00 2011-09-09 01:18:35.500 252 12729.60 82.08 54950.25 88888.00 2011-09-09 01:18:35.625 252 12729.52 82.03 54950.25 88888.00 2011-09-09 01:18:35.750 252 12729.52 82.03 54950.25 88888.00 2011-09-09 01:18:35.875 252 12729.50 82.05 54950.25 88888.00 2011-09-09 01:18:36.000 252 12729.50 82.08 54950.22 88888.00 2011-09-09 01:18:36.125 252 12729.52 82.10 54950.25 88888.00 2011-09-09 01:18:36.250 252 12729.58 82.08 54950.25 88888.00 2011-09-09 01:18:36.375 252 12729.58 82.05 54950.25 88888.00 2011-09-09 01:18:36.500 252 12729.52 82.05 54950.25 88888.00 2011-09-09 01:18:36.625 252 12729.52 82.05 54950.28 88888.00 2011-09-09 01:18:36.750 252 12729.52 82.10 54950.30 88888.00 2011-09-09 01:18:36.875 252 12729.52 82.10 54950.28 88888.00 2011-09-09 01:18:37.000 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:37.125 252 12729.58 82.10 54950.28 88888.00 2011-09-09 01:18:37.250 252 12729.58 82.08 54950.28 88888.00 2011-09-09 01:18:37.375 252 12729.60 82.05 54950.28 88888.00 2011-09-09 01:18:37.500 252 12729.55 82.05 54950.25 88888.00 2011-09-09 01:18:37.625 252 12729.52 82.05 54950.22 88888.00 2011-09-09 01:18:37.750 252 12729.58 82.05 54950.22 88888.00 2011-09-09 01:18:37.875 252 12729.60 82.08 54950.22 88888.00 2011-09-09 01:18:38.000 252 12729.60 82.08 54950.25 88888.00 2011-09-09 01:18:38.125 252 12729.55 82.05 54950.22 88888.00 2011-09-09 01:18:38.250 252 12729.50 82.03 54950.20 88888.00 2011-09-09 01:18:38.375 252 12729.52 82.03 54950.22 88888.00 2011-09-09 01:18:38.500 252 12729.52 82.03 54950.22 88888.00 2011-09-09 01:18:38.625 252 12729.55 82.03 54950.22 88888.00 2011-09-09 01:18:38.750 252 12729.55 82.03 54950.22 88888.00 2011-09-09 01:18:38.875 252 12729.52 82.05 54950.22 88888.00 2011-09-09 01:18:39.000 252 12729.50 82.08 54950.22 88888.00 2011-09-09 01:18:39.125 252 12729.48 82.05 54950.22 88888.00 2011-09-09 01:18:39.250 252 12729.45 82.03 54950.22 88888.00 2011-09-09 01:18:39.375 252 12729.50 82.03 54950.22 88888.00 2011-09-09 01:18:39.500 252 12729.48 82.08 54950.25 88888.00 2011-09-09 01:18:39.625 252 12729.52 82.05 54950.25 88888.00 2011-09-09 01:18:39.750 252 12729.58 82.03 54950.25 88888.00 2011-09-09 01:18:39.875 252 12729.58 82.03 54950.25 88888.00 2011-09-09 01:18:40.000 252 12729.55 82.00 54950.25 88888.00 2011-09-09 01:18:40.125 252 12729.45 82.03 54950.25 88888.00 2011-09-09 01:18:40.250 252 12729.35 82.03 54950.25 88888.00 2011-09-09 01:18:40.375 252 12729.40 82.00 54950.25 88888.00 2011-09-09 01:18:40.500 252 12729.42 82.03 54950.25 88888.00 2011-09-09 01:18:40.625 252 12729.45 82.05 54950.28 88888.00 2011-09-09 01:18:40.750 252 12729.48 82.05 54950.28 88888.00 2011-09-09 01:18:40.875 252 12729.52 82.05 54950.28 88888.00 2011-09-09 01:18:41.000 252 12729.52 82.03 54950.25 88888.00 2011-09-09 01:18:41.125 252 12729.50 82.03 54950.25 88888.00 2011-09-09 01:18:41.250 252 12729.42 81.97 54950.28 88888.00 2011-09-09 01:18:41.375 252 12729.45 82.00 54950.28 88888.00 2011-09-09 01:18:41.500 252 12729.45 82.00 54950.25 88888.00 2011-09-09 01:18:41.625 252 12729.42 82.03 54950.25 88888.00 2011-09-09 01:18:41.750 252 12729.42 82.03 54950.25 88888.00 2011-09-09 01:18:41.875 252 12729.48 82.00 54950.28 88888.00 2011-09-09 01:18:42.000 252 12729.42 82.00 54950.28 88888.00 2011-09-09 01:18:42.125 252 12729.40 82.03 54950.28 88888.00 2011-09-09 01:18:42.250 252 12729.42 82.00 54950.28 88888.00 2011-09-09 01:18:42.375 252 12729.52 82.03 54950.30 88888.00 2011-09-09 01:18:42.500 252 12729.55 82.03 54950.30 88888.00 2011-09-09 01:18:42.625 252 12729.48 82.00 54950.30 88888.00 2011-09-09 01:18:42.750 252 12729.45 82.03 54950.30 88888.00 2011-09-09 01:18:42.875 252 12729.48 82.05 54950.30 88888.00 2011-09-09 01:18:43.000 252 12729.50 82.03 54950.28 88888.00 2011-09-09 01:18:43.125 252 12729.50 82.03 54950.30 88888.00 2011-09-09 01:18:43.250 252 12729.52 82.03 54950.32 88888.00 2011-09-09 01:18:43.375 252 12729.52 82.05 54950.32 88888.00 2011-09-09 01:18:43.500 252 12729.58 82.05 54950.30 88888.00 2011-09-09 01:18:43.625 252 12729.58 82.05 54950.30 88888.00 2011-09-09 01:18:43.750 252 12729.50 82.05 54950.28 88888.00 2011-09-09 01:18:43.875 252 12729.45 82.03 54950.28 88888.00 2011-09-09 01:18:44.000 252 12729.50 82.05 54950.28 88888.00 2011-09-09 01:18:44.125 252 12729.52 82.05 54950.28 88888.00 2011-09-09 01:18:44.250 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:18:44.375 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:18:44.500 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:18:44.625 252 12729.48 82.03 54950.30 88888.00 2011-09-09 01:18:44.750 252 12729.52 82.03 54950.28 88888.00 2011-09-09 01:18:44.875 252 12729.52 82.03 54950.25 88888.00 2011-09-09 01:18:45.000 252 12729.50 82.03 54950.25 88888.00 2011-09-09 01:18:45.125 252 12729.48 82.03 54950.25 88888.00 2011-09-09 01:18:45.250 252 12729.45 82.00 54950.22 88888.00 2011-09-09 01:18:45.375 252 12729.50 82.03 54950.20 88888.00 2011-09-09 01:18:45.500 252 12729.52 82.05 54950.22 88888.00 2011-09-09 01:18:45.625 252 12729.48 82.03 54950.22 88888.00 2011-09-09 01:18:45.750 252 12729.45 82.05 54950.25 88888.00 2011-09-09 01:18:45.875 252 12729.42 82.08 54950.28 88888.00 2011-09-09 01:18:46.000 252 12729.42 82.08 54950.28 88888.00 2011-09-09 01:18:46.125 252 12729.42 82.05 54950.28 88888.00 2011-09-09 01:18:46.250 252 12729.38 82.03 54950.25 88888.00 2011-09-09 01:18:46.375 252 12729.40 82.05 54950.28 88888.00 2011-09-09 01:18:46.500 252 12729.48 82.05 54950.28 88888.00 2011-09-09 01:18:46.625 252 12729.45 82.05 54950.28 88888.00 2011-09-09 01:18:46.750 252 12729.42 82.08 54950.28 88888.00 2011-09-09 01:18:46.875 252 12729.45 82.08 54950.28 88888.00 2011-09-09 01:18:47.000 252 12729.50 82.03 54950.25 88888.00 2011-09-09 01:18:47.125 252 12729.52 82.05 54950.25 88888.00 2011-09-09 01:18:47.250 252 12729.48 82.05 54950.25 88888.00 2011-09-09 01:18:47.375 252 12729.55 82.08 54950.25 88888.00 2011-09-09 01:18:47.500 252 12729.55 82.08 54950.28 88888.00 2011-09-09 01:18:47.625 252 12729.45 82.05 54950.25 88888.00 2011-09-09 01:18:47.750 252 12729.42 82.05 54950.25 88888.00 2011-09-09 01:18:47.875 252 12729.38 82.05 54950.25 88888.00 2011-09-09 01:18:48.000 252 12729.40 82.05 54950.25 88888.00 2011-09-09 01:18:48.125 252 12729.42 82.05 54950.25 88888.00 2011-09-09 01:18:48.250 252 12729.35 82.05 54950.25 88888.00 2011-09-09 01:18:48.375 252 12729.38 82.03 54950.22 88888.00 2011-09-09 01:18:48.500 252 12729.42 82.03 54950.22 88888.00 2011-09-09 01:18:48.625 252 12729.45 82.03 54950.22 88888.00 2011-09-09 01:18:48.750 252 12729.40 82.03 54950.22 88888.00 2011-09-09 01:18:48.875 252 12729.35 82.00 54950.22 88888.00 2011-09-09 01:18:49.000 252 12729.40 82.03 54950.25 88888.00 2011-09-09 01:18:49.125 252 12729.35 82.03 54950.25 88888.00 2011-09-09 01:18:49.250 252 12729.33 82.05 54950.25 88888.00 2011-09-09 01:18:49.375 252 12729.38 82.05 54950.25 88888.00 2011-09-09 01:18:49.500 252 12729.35 82.05 54950.25 88888.00 2011-09-09 01:18:49.625 252 12729.38 82.03 54950.25 88888.00 2011-09-09 01:18:49.750 252 12729.42 82.03 54950.20 88888.00 2011-09-09 01:18:49.875 252 12729.50 82.00 54950.20 88888.00 2011-09-09 01:18:50.000 252 12729.50 82.05 54950.22 88888.00 2011-09-09 01:18:50.125 252 12729.55 82.05 54950.25 88888.00 2011-09-09 01:18:50.250 252 12729.52 81.97 54950.25 88888.00 2011-09-09 01:18:50.375 252 12729.52 82.00 54950.25 88888.00 2011-09-09 01:18:50.500 252 12729.50 82.00 54950.22 88888.00 2011-09-09 01:18:50.625 252 12729.50 82.03 54950.20 88888.00 2011-09-09 01:18:50.750 252 12729.50 82.05 54950.20 88888.00 2011-09-09 01:18:50.875 252 12729.50 81.97 54950.22 88888.00 2011-09-09 01:18:51.000 252 12729.45 82.00 54950.22 88888.00 2011-09-09 01:18:51.125 252 12729.42 82.00 54950.25 88888.00 2011-09-09 01:18:51.250 252 12729.42 82.00 54950.25 88888.00 2011-09-09 01:18:51.375 252 12729.42 82.00 54950.22 88888.00 2011-09-09 01:18:51.500 252 12729.42 82.00 54950.20 88888.00 2011-09-09 01:18:51.625 252 12729.45 82.00 54950.22 88888.00 2011-09-09 01:18:51.750 252 12729.48 82.05 54950.22 88888.00 2011-09-09 01:18:51.875 252 12729.48 82.03 54950.25 88888.00 2011-09-09 01:18:52.000 252 12729.48 82.03 54950.22 88888.00 2011-09-09 01:18:52.125 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:18:52.250 252 12729.48 82.05 54950.25 88888.00 2011-09-09 01:18:52.375 252 12729.48 82.08 54950.22 88888.00 2011-09-09 01:18:52.500 252 12729.42 82.08 54950.25 88888.00 2011-09-09 01:18:52.625 252 12729.48 82.03 54950.25 88888.00 2011-09-09 01:18:52.750 252 12729.48 81.97 54950.22 88888.00 2011-09-09 01:18:52.875 252 12729.45 81.97 54950.20 88888.00 2011-09-09 01:18:53.000 252 12729.48 82.00 54950.25 88888.00 2011-09-09 01:18:53.125 252 12729.52 82.03 54950.28 88888.00 2011-09-09 01:18:53.250 252 12729.48 82.00 54950.28 88888.00 2011-09-09 01:18:53.375 252 12729.48 82.00 54950.25 88888.00 2011-09-09 01:18:53.500 252 12729.42 82.03 54950.22 88888.00 2011-09-09 01:18:53.625 252 12729.40 82.05 54950.25 88888.00 2011-09-09 01:18:53.750 252 12729.40 82.03 54950.25 88888.00 2011-09-09 01:18:53.875 252 12729.42 82.03 54950.25 88888.00 2011-09-09 01:18:54.000 252 12729.42 82.00 54950.22 88888.00 2011-09-09 01:18:54.125 252 12729.42 82.00 54950.25 88888.00 2011-09-09 01:18:54.250 252 12729.38 82.00 54950.25 88888.00 2011-09-09 01:18:54.375 252 12729.38 82.03 54950.25 88888.00 2011-09-09 01:18:54.500 252 12729.42 82.03 54950.25 88888.00 2011-09-09 01:18:54.625 252 12729.48 82.03 54950.22 88888.00 2011-09-09 01:18:54.750 252 12729.48 82.03 54950.25 88888.00 2011-09-09 01:18:54.875 252 12729.40 81.97 54950.22 88888.00 2011-09-09 01:18:55.000 252 12729.38 81.97 54950.22 88888.00 2011-09-09 01:18:55.125 252 12729.38 82.00 54950.25 88888.00 2011-09-09 01:18:55.250 252 12729.38 82.00 54950.25 88888.00 2011-09-09 01:18:55.375 252 12729.50 82.03 54950.28 88888.00 2011-09-09 01:18:55.500 252 12729.55 82.03 54950.28 88888.00 2011-09-09 01:18:55.625 252 12729.52 82.00 54950.22 88888.00 2011-09-09 01:18:55.750 252 12729.48 82.03 54950.22 88888.00 2011-09-09 01:18:55.875 252 12729.45 82.05 54950.22 88888.00 2011-09-09 01:18:56.000 252 12729.42 82.00 54950.20 88888.00 2011-09-09 01:18:56.125 252 12729.40 81.97 54950.22 88888.00 2011-09-09 01:18:56.250 252 12729.40 81.97 54950.25 88888.00 2011-09-09 01:18:56.375 252 12729.45 82.00 54950.22 88888.00 2011-09-09 01:18:56.500 252 12729.40 82.00 54950.22 88888.00 2011-09-09 01:18:56.625 252 12729.40 82.00 54950.22 88888.00 2011-09-09 01:18:56.750 252 12729.40 81.97 54950.22 88888.00 2011-09-09 01:18:56.875 252 12729.45 82.00 54950.25 88888.00 2011-09-09 01:18:57.000 252 12729.50 82.03 54950.25 88888.00 2011-09-09 01:18:57.125 252 12729.45 82.03 54950.22 88888.00 2011-09-09 01:18:57.250 252 12729.45 82.00 54950.20 88888.00 2011-09-09 01:18:57.375 252 12729.50 82.00 54950.20 88888.00 2011-09-09 01:18:57.500 252 12729.45 82.03 54950.22 88888.00 2011-09-09 01:18:57.625 252 12729.42 82.05 54950.25 88888.00 2011-09-09 01:18:57.750 252 12729.35 82.03 54950.25 88888.00 2011-09-09 01:18:57.875 252 12729.33 82.03 54950.25 88888.00 2011-09-09 01:18:58.000 252 12729.40 82.03 54950.25 88888.00 2011-09-09 01:18:58.125 252 12729.50 82.03 54950.22 88888.00 2011-09-09 01:18:58.250 252 12729.50 82.00 54950.25 88888.00 2011-09-09 01:18:58.375 252 12729.48 82.00 54950.25 88888.00 2011-09-09 01:18:58.500 252 12729.42 82.00 54950.22 88888.00 2011-09-09 01:18:58.625 252 12729.45 82.03 54950.25 88888.00 2011-09-09 01:18:58.750 252 12729.45 82.03 54950.25 88888.00 2011-09-09 01:18:58.875 252 12729.45 82.00 54950.25 88888.00 2011-09-09 01:18:59.000 252 12729.48 82.03 54950.25 88888.00 2011-09-09 01:18:59.125 252 12729.42 82.03 54950.25 88888.00 2011-09-09 01:18:59.250 252 12729.40 82.00 54950.25 88888.00 2011-09-09 01:18:59.375 252 12729.38 82.00 54950.25 88888.00 2011-09-09 01:18:59.500 252 12729.40 82.00 54950.25 88888.00 2011-09-09 01:18:59.625 252 12729.45 82.03 54950.25 88888.00 2011-09-09 01:18:59.750 252 12729.48 82.00 54950.22 88888.00 2011-09-09 01:18:59.875 252 12729.45 82.00 54950.25 88888.00 2011-09-09 01:19:00.000 252 12729.45 82.00 54950.25 88888.00 2011-09-09 01:19:00.125 252 12729.45 81.97 54950.25 88888.00 2011-09-09 01:19:00.250 252 12729.45 81.97 54950.25 88888.00 2011-09-09 01:19:00.375 252 12729.50 81.97 54950.22 88888.00 2011-09-09 01:19:00.500 252 12729.48 82.00 54950.22 88888.00 2011-09-09 01:19:00.625 252 12729.45 82.03 54950.25 88888.00 2011-09-09 01:19:00.750 252 12729.38 82.03 54950.22 88888.00 2011-09-09 01:19:00.875 252 12729.38 82.03 54950.22 88888.00 2011-09-09 01:19:01.000 252 12729.45 82.03 54950.25 88888.00 2011-09-09 01:19:01.125 252 12729.45 82.03 54950.22 88888.00 2011-09-09 01:19:01.250 252 12729.40 82.00 54950.25 88888.00 2011-09-09 01:19:01.375 252 12729.50 82.00 54950.22 88888.00 2011-09-09 01:19:01.500 252 12729.52 82.00 54950.20 88888.00 2011-09-09 01:19:01.625 252 12729.42 81.97 54950.20 88888.00 2011-09-09 01:19:01.750 252 12729.40 82.03 54950.22 88888.00 2011-09-09 01:19:01.875 252 12729.42 82.00 54950.25 88888.00 2011-09-09 01:19:02.000 252 12729.45 82.03 54950.28 88888.00 2011-09-09 01:19:02.125 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:19:02.250 252 12729.48 82.03 54950.28 88888.00 2011-09-09 01:19:02.375 252 12729.52 82.00 54950.22 88888.00 2011-09-09 01:19:02.500 252 12729.52 81.97 54950.25 88888.00 2011-09-09 01:19:02.625 252 12729.50 82.00 54950.25 88888.00 2011-09-09 01:19:02.750 252 12729.45 82.03 54950.25 88888.00 2011-09-09 01:19:02.875 252 12729.42 81.97 54950.22 88888.00 2011-09-09 01:19:03.000 252 12729.45 81.97 54950.22 88888.00 2011-09-09 01:19:03.125 252 12729.45 82.00 54950.25 88888.00 2011-09-09 01:19:03.250 252 12729.42 82.00 54950.28 88888.00 2011-09-09 01:19:03.375 252 12729.55 82.00 54950.22 88888.00 2011-09-09 01:19:03.500 252 12729.52 82.03 54950.22 88888.00 2011-09-09 01:19:03.625 252 12729.50 81.97 54950.22 88888.00 2011-09-09 01:19:03.750 252 12729.52 81.95 54950.20 88888.00 2011-09-09 01:19:03.875 252 12729.58 81.97 54950.22 88888.00 2011-09-09 01:19:04.000 252 12729.58 82.00 54950.20 88888.00 2011-09-09 01:19:04.125 252 12729.55 81.97 54950.22 88888.00 2011-09-09 01:19:04.250 252 12729.52 81.95 54950.20 88888.00 2011-09-09 01:19:04.375 252 12729.58 81.95 54950.20 88888.00 2011-09-09 01:19:04.500 252 12729.58 82.00 54950.22 88888.00 2011-09-09 01:19:04.625 252 12729.58 82.03 54950.22 88888.00 2011-09-09 01:19:04.750 252 12729.52 82.00 54950.22 88888.00 2011-09-09 01:19:04.875 252 12729.50 82.00 54950.22 88888.00 2011-09-09 01:19:05.000 252 12729.50 81.97 54950.18 88888.00 2011-09-09 01:19:05.125 252 12729.55 81.97 54950.20 88888.00 2011-09-09 01:19:05.250 252 12729.52 81.97 54950.20 88888.00 2011-09-09 01:19:05.375 252 12729.52 81.97 54950.20 88888.00 2011-09-09 01:19:05.500 252 12729.48 82.00 54950.20 88888.00 2011-09-09 01:19:05.625 252 12729.50 82.00 54950.22 88888.00 2011-09-09 01:19:05.750 252 12729.52 82.00 54950.22 88888.00 2011-09-09 01:19:05.875 252 12729.48 81.97 54950.25 88888.00 2011-09-09 01:19:06.000 252 12729.52 81.97 54950.25 88888.00 2011-09-09 01:19:06.125 252 12729.50 82.00 54950.25 88888.00 2011-09-09 01:19:06.250 252 12729.48 81.97 54950.22 88888.00 2011-09-09 01:19:06.375 252 12729.55 81.95 54950.22 88888.00 2011-09-09 01:19:06.500 252 12729.52 81.97 54950.22 88888.00 2011-09-09 01:19:06.625 252 12729.50 81.97 54950.20 88888.00 2011-09-09 01:19:06.750 252 12729.55 81.97 54950.22 88888.00 2011-09-09 01:19:06.875 252 12729.55 82.00 54950.22 88888.00 2011-09-09 01:19:07.000 252 12729.55 81.97 54950.20 88888.00 2011-09-09 01:19:07.125 252 12729.60 81.97 54950.20 88888.00 2011-09-09 01:19:07.250 252 12729.60 81.95 54950.20 88888.00 2011-09-09 01:19:07.375 252 12729.62 81.97 54950.20 88888.00 2011-09-09 01:19:07.500 252 12729.58 81.97 54950.25 88888.00 2011-09-09 01:19:07.625 252 12729.52 81.97 54950.25 88888.00 2011-09-09 01:19:07.750 252 12729.50 81.97 54950.25 88888.00 2011-09-09 01:19:07.875 252 12729.50 81.97 54950.25 88888.00 2011-09-09 01:19:08.000 252 12729.52 81.97 54950.25 88888.00 2011-09-09 01:19:08.125 252 12729.45 82.00 54950.25 88888.00 2011-09-09 01:19:08.250 252 12729.38 82.00 54950.25 88888.00 2011-09-09 01:19:08.375 252 12729.42 81.97 54950.22 88888.00 2011-09-09 01:19:08.500 252 12729.45 81.97 54950.25 88888.00 2011-09-09 01:19:08.625 252 12729.48 82.00 54950.28 88888.00 2011-09-09 01:19:08.750 252 12729.50 82.00 54950.25 88888.00 2011-09-09 01:19:08.875 252 12729.55 82.00 54950.25 88888.00 2011-09-09 01:19:09.000 252 12729.52 81.97 54950.22 88888.00 2011-09-09 01:19:09.125 252 12729.45 82.00 54950.20 88888.00 2011-09-09 01:19:09.250 252 12729.35 82.00 54950.20 88888.00 2011-09-09 01:19:09.375 252 12729.40 82.03 54950.20 88888.00 2011-09-09 01:19:09.500 252 12729.45 82.00 54950.22 88888.00 2011-09-09 01:19:09.625 252 12729.50 82.00 54950.25 88888.00 2011-09-09 01:19:09.750 252 12729.58 82.00 54950.25 88888.00 2011-09-09 01:19:09.875 252 12729.55 82.00 54950.25 88888.00 2011-09-09 01:19:10.000 252 12729.52 82.03 54950.25 88888.00 2011-09-09 01:19:10.125 252 12729.50 82.00 54950.25 88888.00 2011-09-09 01:19:10.250 252 12729.52 82.00 54950.25 88888.00 2011-09-09 01:19:10.375 252 12729.48 82.00 54950.25 88888.00 2011-09-09 01:19:10.500 252 12729.48 82.03 54950.25 88888.00 2011-09-09 01:19:10.625 252 12729.52 82.03 54950.25 88888.00 2011-09-09 01:19:10.750 252 12729.48 82.00 54950.25 88888.00 2011-09-09 01:19:10.875 252 12729.45 82.00 54950.20 88888.00 2011-09-09 01:19:11.000 252 12729.50 81.97 54950.18 88888.00 2011-09-09 01:19:11.125 252 12729.55 82.00 54950.20 88888.00 2011-09-09 01:19:11.250 252 12729.48 81.97 54950.20 88888.00 2011-09-09 01:19:11.375 252 12729.50 81.97 54950.22 88888.00 2011-09-09 01:19:11.500 252 12729.50 82.00 54950.22 88888.00 2011-09-09 01:19:11.625 252 12729.50 82.00 54950.22 88888.00 2011-09-09 01:19:11.750 252 12729.52 82.00 54950.22 88888.00 2011-09-09 01:19:11.875 252 12729.45 82.00 54950.22 88888.00 2011-09-09 01:19:12.000 252 12729.40 81.97 54950.22 88888.00 2011-09-09 01:19:12.125 252 12729.40 82.03 54950.22 88888.00 2011-09-09 01:19:12.250 252 12729.40 82.00 54950.25 88888.00 2011-09-09 01:19:12.375 252 12729.48 82.03 54950.22 88888.00 2011-09-09 01:19:12.500 252 12729.50 82.00 54950.22 88888.00 2011-09-09 01:19:12.625 252 12729.45 82.00 54950.22 88888.00 2011-09-09 01:19:12.750 252 12729.48 81.97 54950.22 88888.00 2011-09-09 01:19:12.875 252 12729.50 81.97 54950.25 88888.00 2011-09-09 01:19:13.000 252 12729.48 81.97 54950.25 88888.00 2011-09-09 01:19:13.125 252 12729.42 81.97 54950.25 88888.00 2011-09-09 01:19:13.250 252 12729.42 81.95 54950.22 88888.00 2011-09-09 01:19:13.375 252 12729.50 81.95 54950.22 88888.00 2011-09-09 01:19:13.500 252 12729.50 82.00 54950.25 88888.00 2011-09-09 01:19:13.625 252 12729.48 82.00 54950.25 88888.00 2011-09-09 01:19:13.750 252 12729.40 81.97 54950.25 88888.00 2011-09-09 01:19:13.875 252 12729.35 81.97 54950.22 88888.00 2011-09-09 01:19:14.000 252 12729.38 82.00 54950.22 88888.00 2011-09-09 01:19:14.125 252 12729.40 81.97 54950.28 88888.00 2011-09-09 01:19:14.250 252 12729.35 81.97 54950.28 88888.00 2011-09-09 01:19:14.375 252 12729.38 82.00 54950.18 88888.00 2011-09-09 01:19:14.500 252 12729.40 82.00 54950.18 88888.00 2011-09-09 01:19:14.625 252 12729.35 82.00 54950.20 88888.00 2011-09-09 01:19:14.750 252 12729.33 82.00 54950.20 88888.00 2011-09-09 01:19:14.875 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:15.000 252 12729.33 81.97 54950.22 88888.00 2011-09-09 01:19:15.125 252 12729.38 81.97 54950.22 88888.00 2011-09-09 01:19:15.250 252 12729.40 81.97 54950.22 88888.00 2011-09-09 01:19:15.375 252 12729.42 82.00 54950.25 88888.00 2011-09-09 01:19:15.500 252 12729.35 82.00 54950.22 88888.00 2011-09-09 01:19:15.625 252 12729.35 82.00 54950.22 88888.00 2011-09-09 01:19:15.750 252 12729.35 81.97 54950.22 88888.00 2011-09-09 01:19:15.875 252 12729.35 81.97 54950.25 88888.00 2011-09-09 01:19:16.000 252 12729.40 81.97 54950.22 88888.00 2011-09-09 01:19:16.125 252 12729.40 81.97 54950.22 88888.00 2011-09-09 01:19:16.250 252 12729.38 81.95 54950.20 88888.00 2011-09-09 01:19:16.375 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:16.500 252 12729.33 81.97 54950.22 88888.00 2011-09-09 01:19:16.625 252 12729.38 81.97 54950.22 88888.00 2011-09-09 01:19:16.750 252 12729.35 81.95 54950.22 88888.00 2011-09-09 01:19:16.875 252 12729.38 81.95 54950.25 88888.00 2011-09-09 01:19:17.000 252 12729.42 81.95 54950.22 88888.00 2011-09-09 01:19:17.125 252 12729.42 81.95 54950.22 88888.00 2011-09-09 01:19:17.250 252 12729.35 81.92 54950.22 88888.00 2011-09-09 01:19:17.375 252 12729.30 81.92 54950.22 88888.00 2011-09-09 01:19:17.500 252 12729.25 81.92 54950.20 88888.00 2011-09-09 01:19:17.625 252 12729.25 81.97 54950.18 88888.00 2011-09-09 01:19:17.750 252 12729.27 81.97 54950.20 88888.00 2011-09-09 01:19:17.875 252 12729.27 81.97 54950.20 88888.00 2011-09-09 01:19:18.000 252 12729.35 81.95 54950.20 88888.00 2011-09-09 01:19:18.125 252 12729.42 81.97 54950.22 88888.00 2011-09-09 01:19:18.250 252 12729.38 82.00 54950.25 88888.00 2011-09-09 01:19:18.375 252 12729.30 81.97 54950.25 88888.00 2011-09-09 01:19:18.500 252 12729.25 81.97 54950.22 88888.00 2011-09-09 01:19:18.625 252 12729.27 81.97 54950.20 88888.00 2011-09-09 01:19:18.750 252 12729.30 81.97 54950.22 88888.00 2011-09-09 01:19:18.875 252 12729.35 81.97 54950.22 88888.00 2011-09-09 01:19:19.000 252 12729.35 81.95 54950.20 88888.00 2011-09-09 01:19:19.125 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:19.250 252 12729.33 81.97 54950.18 88888.00 2011-09-09 01:19:19.375 252 12729.33 81.97 54950.20 88888.00 2011-09-09 01:19:19.500 252 12729.25 81.97 54950.20 88888.00 2011-09-09 01:19:19.625 252 12729.30 81.97 54950.18 88888.00 2011-09-09 01:19:19.750 252 12729.38 81.97 54950.18 88888.00 2011-09-09 01:19:19.875 252 12729.40 81.97 54950.20 88888.00 2011-09-09 01:19:20.000 252 12729.42 81.92 54950.20 88888.00 2011-09-09 01:19:20.125 252 12729.38 81.97 54950.20 88888.00 2011-09-09 01:19:20.250 252 12729.30 81.97 54950.18 88888.00 2011-09-09 01:19:20.375 252 12729.33 81.97 54950.20 88888.00 2011-09-09 01:19:20.500 252 12729.38 82.00 54950.20 88888.00 2011-09-09 01:19:20.625 252 12729.30 82.00 54950.22 88888.00 2011-09-09 01:19:20.750 252 12729.33 82.00 54950.20 88888.00 2011-09-09 01:19:20.875 252 12729.40 81.97 54950.20 88888.00 2011-09-09 01:19:21.000 252 12729.38 81.95 54950.18 88888.00 2011-09-09 01:19:21.125 252 12729.30 81.95 54950.20 88888.00 2011-09-09 01:19:21.250 252 12729.33 81.92 54950.18 88888.00 2011-09-09 01:19:21.375 252 12729.40 81.95 54950.20 88888.00 2011-09-09 01:19:21.500 252 12729.40 81.97 54950.20 88888.00 2011-09-09 01:19:21.625 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:21.750 252 12729.33 81.97 54950.20 88888.00 2011-09-09 01:19:21.875 252 12729.30 81.97 54950.20 88888.00 2011-09-09 01:19:22.000 252 12729.35 81.97 54950.22 88888.00 2011-09-09 01:19:22.125 252 12729.35 81.97 54950.22 88888.00 2011-09-09 01:19:22.250 252 12729.33 81.97 54950.22 88888.00 2011-09-09 01:19:22.375 252 12729.40 81.97 54950.22 88888.00 2011-09-09 01:19:22.500 252 12729.42 81.97 54950.22 88888.00 2011-09-09 01:19:22.625 252 12729.38 82.00 54950.22 88888.00 2011-09-09 01:19:22.750 252 12729.33 81.97 54950.20 88888.00 2011-09-09 01:19:22.875 252 12729.38 82.00 54950.22 88888.00 2011-09-09 01:19:23.000 252 12729.45 82.00 54950.25 88888.00 2011-09-09 01:19:23.125 252 12729.38 81.97 54950.22 88888.00 2011-09-09 01:19:23.250 252 12729.33 81.97 54950.22 88888.00 2011-09-09 01:19:23.375 252 12729.38 82.00 54950.18 88888.00 2011-09-09 01:19:23.500 252 12729.38 81.97 54950.20 88888.00 2011-09-09 01:19:23.625 252 12729.38 81.95 54950.20 88888.00 2011-09-09 01:19:23.750 252 12729.42 81.97 54950.20 88888.00 2011-09-09 01:19:23.875 252 12729.42 81.97 54950.20 88888.00 2011-09-09 01:19:24.000 252 12729.38 81.97 54950.20 88888.00 2011-09-09 01:19:24.125 252 12729.38 81.95 54950.22 88888.00 2011-09-09 01:19:24.250 252 12729.35 81.92 54950.22 88888.00 2011-09-09 01:19:24.375 252 12729.40 81.95 54950.22 88888.00 2011-09-09 01:19:24.500 252 12729.42 81.97 54950.22 88888.00 2011-09-09 01:19:24.625 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:24.750 252 12729.30 81.97 54950.22 88888.00 2011-09-09 01:19:24.875 252 12729.35 81.95 54950.22 88888.00 2011-09-09 01:19:25.000 252 12729.38 81.92 54950.18 88888.00 2011-09-09 01:19:25.125 252 12729.40 81.92 54950.18 88888.00 2011-09-09 01:19:25.250 252 12729.40 81.95 54950.22 88888.00 2011-09-09 01:19:25.375 252 12729.42 81.97 54950.22 88888.00 2011-09-09 01:19:25.500 252 12729.45 81.97 54950.22 88888.00 2011-09-09 01:19:25.625 252 12729.40 81.95 54950.25 88888.00 2011-09-09 01:19:25.750 252 12729.30 82.00 54950.28 88888.00 2011-09-09 01:19:25.875 252 12729.27 82.00 54950.25 88888.00 2011-09-09 01:19:26.000 252 12729.27 82.00 54950.22 88888.00 2011-09-09 01:19:26.125 252 12729.30 82.00 54950.22 88888.00 2011-09-09 01:19:26.250 252 12729.30 81.97 54950.25 88888.00 2011-09-09 01:19:26.375 252 12729.38 81.97 54950.22 88888.00 2011-09-09 01:19:26.500 252 12729.45 81.97 54950.18 88888.00 2011-09-09 01:19:26.625 252 12729.50 81.97 54950.22 88888.00 2011-09-09 01:19:26.750 252 12729.52 82.00 54950.25 88888.00 2011-09-09 01:19:26.875 252 12729.48 82.00 54950.22 88888.00 2011-09-09 01:19:27.000 252 12729.45 81.95 54950.20 88888.00 2011-09-09 01:19:27.125 252 12729.40 81.95 54950.20 88888.00 2011-09-09 01:19:27.250 252 12729.35 81.92 54950.25 88888.00 2011-09-09 01:19:27.375 252 12729.40 81.95 54950.25 88888.00 2011-09-09 01:19:27.500 252 12729.38 81.95 54950.22 88888.00 2011-09-09 01:19:27.625 252 12729.38 81.95 54950.22 88888.00 2011-09-09 01:19:27.750 252 12729.35 82.00 54950.22 88888.00 2011-09-09 01:19:27.875 252 12729.38 82.03 54950.22 88888.00 2011-09-09 01:19:28.000 252 12729.38 82.00 54950.20 88888.00 2011-09-09 01:19:28.125 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:28.250 252 12729.30 81.97 54950.20 88888.00 2011-09-09 01:19:28.375 252 12729.33 81.97 54950.20 88888.00 2011-09-09 01:19:28.500 252 12729.30 81.97 54950.18 88888.00 2011-09-09 01:19:28.625 252 12729.33 81.97 54950.18 88888.00 2011-09-09 01:19:28.750 252 12729.35 82.00 54950.20 88888.00 2011-09-09 01:19:28.875 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:29.000 252 12729.38 81.95 54950.18 88888.00 2011-09-09 01:19:29.125 252 12729.42 81.97 54950.20 88888.00 2011-09-09 01:19:29.250 252 12729.38 81.95 54950.22 88888.00 2011-09-09 01:19:29.375 252 12729.38 81.95 54950.22 88888.00 2011-09-09 01:19:29.500 252 12729.40 81.95 54950.20 88888.00 2011-09-09 01:19:29.625 252 12729.40 81.97 54950.18 88888.00 2011-09-09 01:19:29.750 252 12729.42 81.95 54950.18 88888.00 2011-09-09 01:19:29.875 252 12729.40 81.95 54950.20 88888.00 2011-09-09 01:19:30.000 252 12729.35 81.92 54950.18 88888.00 2011-09-09 01:19:30.125 252 12729.30 81.97 54950.18 88888.00 2011-09-09 01:19:30.250 252 12729.27 81.97 54950.18 88888.00 2011-09-09 01:19:30.375 252 12729.35 81.97 54950.18 88888.00 2011-09-09 01:19:30.500 252 12729.40 82.00 54950.20 88888.00 2011-09-09 01:19:30.625 252 12729.42 82.00 54950.20 88888.00 2011-09-09 01:19:30.750 252 12729.42 82.00 54950.20 88888.00 2011-09-09 01:19:30.875 252 12729.38 82.00 54950.22 88888.00 2011-09-09 01:19:31.000 252 12729.30 81.97 54950.22 88888.00 2011-09-09 01:19:31.125 252 12729.30 81.97 54950.20 88888.00 2011-09-09 01:19:31.250 252 12729.30 81.95 54950.18 88888.00 2011-09-09 01:19:31.375 252 12729.38 81.97 54950.20 88888.00 2011-09-09 01:19:31.500 252 12729.42 82.00 54950.20 88888.00 2011-09-09 01:19:31.625 252 12729.42 81.97 54950.20 88888.00 2011-09-09 01:19:31.750 252 12729.40 81.97 54950.20 88888.00 2011-09-09 01:19:31.875 252 12729.38 81.95 54950.22 88888.00 2011-09-09 01:19:32.000 252 12729.33 82.00 54950.22 88888.00 2011-09-09 01:19:32.125 252 12729.25 81.97 54950.25 88888.00 2011-09-09 01:19:32.250 252 12729.27 81.92 54950.20 88888.00 2011-09-09 01:19:32.375 252 12729.33 81.95 54950.20 88888.00 2011-09-09 01:19:32.500 252 12729.38 81.97 54950.20 88888.00 2011-09-09 01:19:32.625 252 12729.38 81.97 54950.22 88888.00 2011-09-09 01:19:32.750 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:32.875 252 12729.35 81.92 54950.20 88888.00 2011-09-09 01:19:33.000 252 12729.38 81.92 54950.22 88888.00 2011-09-09 01:19:33.125 252 12729.35 81.95 54950.22 88888.00 2011-09-09 01:19:33.250 252 12729.23 81.92 54950.20 88888.00 2011-09-09 01:19:33.375 252 12729.23 81.95 54950.15 88888.00 2011-09-09 01:19:33.500 252 12729.30 81.97 54950.20 88888.00 2011-09-09 01:19:33.625 252 12729.42 81.97 54950.22 88888.00 2011-09-09 01:19:33.750 252 12729.35 81.97 54950.20 88888.00 2011-09-09 01:19:33.875 252 12729.27 81.95 54950.18 88888.00 2011-09-09 01:19:34.000 252 12729.30 81.92 54950.18 88888.00 2011-09-09 01:19:34.125 252 12729.35 81.90 54950.22 88888.00 2011-09-09 01:19:34.250 252 12729.38 81.92 54950.20 88888.00 2011-09-09 01:19:34.375 252 12729.38 82.00 54950.20 88888.00 2011-09-09 01:19:34.500 252 12729.30 81.97 54950.18 88888.00 2011-09-09 01:19:34.625 252 12729.27 81.95 54950.20 88888.00 2011-09-09 01:19:34.750 252 12729.30 81.95 54950.20 88888.00 2011-09-09 01:19:34.875 252 12729.23 81.95 54950.18 88888.00 2011-09-09 01:19:35.000 252 12729.25 81.95 54950.18 88888.00 2011-09-09 01:19:35.125 252 12729.27 81.95 54950.18 88888.00 2011-09-09 01:19:35.250 252 12729.20 81.92 54950.18 88888.00 2011-09-09 01:19:35.375 252 12729.25 81.95 54950.18 88888.00 2011-09-09 01:19:35.500 252 12729.30 81.97 54950.18 88888.00 2011-09-09 01:19:35.625 252 12729.25 81.97 54950.20 88888.00 2011-09-09 01:19:35.750 252 12729.17 81.95 54950.25 88888.00 2011-09-09 01:19:35.875 252 12729.25 81.92 54950.22 88888.00 2011-09-09 01:19:36.000 252 12729.30 81.92 54950.22 88888.00 2011-09-09 01:19:36.125 252 12729.27 81.95 54950.22 88888.00 2011-09-09 01:19:36.250 252 12729.27 81.92 54950.22 88888.00 2011-09-09 01:19:36.375 252 12729.35 81.95 54950.22 88888.00 2011-09-09 01:19:36.500 252 12729.35 81.97 54950.22 88888.00 2011-09-09 01:19:36.625 252 12729.30 81.95 54950.20 88888.00 2011-09-09 01:19:36.750 252 12729.27 81.97 54950.22 88888.00 2011-09-09 01:19:36.875 252 12729.25 81.95 54950.20 88888.00 2011-09-09 01:19:37.000 252 12729.25 81.97 54950.18 88888.00 2011-09-09 01:19:37.125 252 12729.30 81.95 54950.22 88888.00 2011-09-09 01:19:37.250 252 12729.27 81.92 54950.25 88888.00 2011-09-09 01:19:37.375 252 12729.33 81.92 54950.22 88888.00 2011-09-09 01:19:37.500 252 12729.38 81.92 54950.20 88888.00 2011-09-09 01:19:37.625 252 12729.40 81.95 54950.22 88888.00 2011-09-09 01:19:37.750 252 12729.42 81.95 54950.22 88888.00 2011-09-09 01:19:37.875 252 12729.38 81.90 54950.22 88888.00 2011-09-09 01:19:38.000 252 12729.27 81.92 54950.20 88888.00 2011-09-09 01:19:38.125 252 12729.23 81.90 54950.20 88888.00 2011-09-09 01:19:38.250 252 12729.25 81.88 54950.22 88888.00 2011-09-09 01:19:38.375 252 12729.33 81.90 54950.22 88888.00 2011-09-09 01:19:38.500 252 12729.35 81.92 54950.25 88888.00 2011-09-09 01:19:38.625 252 12729.38 81.95 54950.22 88888.00 2011-09-09 01:19:38.750 252 12729.35 81.90 54950.22 88888.00 2011-09-09 01:19:38.875 252 12729.30 81.90 54950.22 88888.00 2011-09-09 01:19:39.000 252 12729.20 81.92 54950.22 88888.00 2011-09-09 01:19:39.125 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:19:39.250 252 12729.17 81.92 54950.22 88888.00 2011-09-09 01:19:39.375 252 12729.23 81.92 54950.22 88888.00 2011-09-09 01:19:39.500 252 12729.20 81.95 54950.22 88888.00 2011-09-09 01:19:39.625 252 12729.25 81.92 54950.22 88888.00 2011-09-09 01:19:39.750 252 12729.27 81.92 54950.20 88888.00 2011-09-09 01:19:39.875 252 12729.30 81.92 54950.22 88888.00 2011-09-09 01:19:40.000 252 12729.33 81.92 54950.22 88888.00 2011-09-09 01:19:40.125 252 12729.30 81.92 54950.22 88888.00 2011-09-09 01:19:40.250 252 12729.25 81.90 54950.25 88888.00 2011-09-09 01:19:40.375 252 12729.27 81.92 54950.25 88888.00 2011-09-09 01:19:40.500 252 12729.25 81.95 54950.22 88888.00 2011-09-09 01:19:40.625 252 12729.20 81.95 54950.22 88888.00 2011-09-09 01:19:40.750 252 12729.25 81.92 54950.20 88888.00 2011-09-09 01:19:40.875 252 12729.27 81.90 54950.22 88888.00 2011-09-09 01:19:41.000 252 12729.27 81.90 54950.22 88888.00 2011-09-09 01:19:41.125 252 12729.23 81.90 54950.22 88888.00 2011-09-09 01:19:41.250 252 12729.15 81.90 54950.22 88888.00 2011-09-09 01:19:41.375 252 12729.20 81.95 54950.22 88888.00 2011-09-09 01:19:41.500 252 12729.23 81.95 54950.22 88888.00 2011-09-09 01:19:41.625 252 12729.17 81.97 54950.25 88888.00 2011-09-09 01:19:41.750 252 12729.15 81.95 54950.22 88888.00 2011-09-09 01:19:41.875 252 12729.17 81.92 54950.22 88888.00 2011-09-09 01:19:42.000 252 12729.27 81.92 54950.22 88888.00 2011-09-09 01:19:42.125 252 12729.33 81.92 54950.22 88888.00 2011-09-09 01:19:42.250 252 12729.27 81.92 54950.22 88888.00 2011-09-09 01:19:42.375 252 12729.27 81.92 54950.22 88888.00 2011-09-09 01:19:42.500 252 12729.25 81.95 54950.22 88888.00 2011-09-09 01:19:42.625 252 12729.12 81.95 54950.22 88888.00 2011-09-09 01:19:42.750 252 12729.15 81.95 54950.22 88888.00 2011-09-09 01:19:42.875 252 12729.17 81.95 54950.22 88888.00 2011-09-09 01:19:43.000 252 12729.20 81.92 54950.22 88888.00 2011-09-09 01:19:43.125 252 12729.20 81.92 54950.25 88888.00 2011-09-09 01:19:43.250 252 12729.17 81.90 54950.25 88888.00 2011-09-09 01:19:43.375 252 12729.15 81.92 54950.28 88888.00 2011-09-09 01:19:43.500 252 12729.15 81.92 54950.25 88888.00 2011-09-09 01:19:43.625 252 12729.15 81.95 54950.25 88888.00 2011-09-09 01:19:43.750 252 12729.15 81.95 54950.22 88888.00 2011-09-09 01:19:43.875 252 12729.20 81.95 54950.22 88888.00 2011-09-09 01:19:44.000 252 12729.15 81.95 54950.20 88888.00 2011-09-09 01:19:44.125 252 12729.15 81.95 54950.22 88888.00 2011-09-09 01:19:44.250 252 12729.15 81.95 54950.22 88888.00 2011-09-09 01:19:44.375 252 12729.15 81.95 54950.20 88888.00 2011-09-09 01:19:44.500 252 12729.10 81.92 54950.20 88888.00 2011-09-09 01:19:44.625 252 12729.10 81.92 54950.22 88888.00 2011-09-09 01:19:44.750 252 12729.15 81.95 54950.25 88888.00 2011-09-09 01:19:44.875 252 12729.20 81.97 54950.22 88888.00 2011-09-09 01:19:45.000 252 12729.25 81.95 54950.20 88888.00 2011-09-09 01:19:45.125 252 12729.27 81.95 54950.22 88888.00 2011-09-09 01:19:45.250 252 12729.23 81.92 54950.25 88888.00 2011-09-09 01:19:45.375 252 12729.23 81.95 54950.20 88888.00 2011-09-09 01:19:45.500 252 12729.23 81.92 54950.20 88888.00 2011-09-09 01:19:45.625 252 12729.20 81.95 54950.20 88888.00 2011-09-09 01:19:45.750 252 12729.25 81.95 54950.22 88888.00 2011-09-09 01:19:45.875 252 12729.25 81.95 54950.22 88888.00 2011-09-09 01:19:46.000 252 12729.25 81.95 54950.20 88888.00 2011-09-09 01:19:46.125 252 12729.23 81.95 54950.20 88888.00 2011-09-09 01:19:46.250 252 12729.15 81.92 54950.20 88888.00 2011-09-09 01:19:46.375 252 12729.20 81.95 54950.22 88888.00 2011-09-09 01:19:46.500 252 12729.17 81.95 54950.22 88888.00 2011-09-09 01:19:46.625 252 12729.15 81.95 54950.22 88888.00 2011-09-09 01:19:46.750 252 12729.20 81.95 54950.22 88888.00 2011-09-09 01:19:46.875 252 12729.15 81.92 54950.20 88888.00 2011-09-09 01:19:47.000 252 12729.08 81.92 54950.20 88888.00 2011-09-09 01:19:47.125 252 12729.08 81.92 54950.22 88888.00 2011-09-09 01:19:47.250 252 12729.10 81.90 54950.22 88888.00 2011-09-09 01:19:47.375 252 12729.17 81.92 54950.25 88888.00 2011-09-09 01:19:47.500 252 12729.23 81.95 54950.25 88888.00 2011-09-09 01:19:47.625 252 12729.25 81.95 54950.25 88888.00 2011-09-09 01:19:47.750 252 12729.23 81.95 54950.22 88888.00 2011-09-09 01:19:47.875 252 12729.25 81.95 54950.25 88888.00 2011-09-09 01:19:48.000 252 12729.27 81.92 54950.25 88888.00 2011-09-09 01:19:48.125 252 12729.27 81.90 54950.25 88888.00 2011-09-09 01:19:48.250 252 12729.25 81.92 54950.25 88888.00 2011-09-09 01:19:48.375 252 12729.27 81.92 54950.25 88888.00 2011-09-09 01:19:48.500 252 12729.27 81.92 54950.22 88888.00 2011-09-09 01:19:48.625 252 12729.23 81.92 54950.22 88888.00 2011-09-09 01:19:48.750 252 12729.25 81.92 54950.20 88888.00 2011-09-09 01:19:48.875 252 12729.27 81.95 54950.20 88888.00 2011-09-09 01:19:49.000 252 12729.30 81.95 54950.22 88888.00 2011-09-09 01:19:49.125 252 12729.25 81.95 54950.22 88888.00 2011-09-09 01:19:49.250 252 12729.23 81.90 54950.20 88888.00 2011-09-09 01:19:49.375 252 12729.25 81.92 54950.20 88888.00 2011-09-09 01:19:49.500 252 12729.27 81.92 54950.22 88888.00 2011-09-09 01:19:49.625 252 12729.20 81.92 54950.22 88888.00 2011-09-09 01:19:49.750 252 12729.23 81.95 54950.22 88888.00 2011-09-09 01:19:49.875 252 12729.23 81.95 54950.18 88888.00 2011-09-09 01:19:50.000 252 12729.25 81.92 54950.18 88888.00 2011-09-09 01:19:50.125 252 12729.25 81.90 54950.18 88888.00 2011-09-09 01:19:50.250 252 12729.23 81.90 54950.20 88888.00 2011-09-09 01:19:50.375 252 12729.25 81.90 54950.20 88888.00 2011-09-09 01:19:50.500 252 12729.20 81.92 54950.20 88888.00 2011-09-09 01:19:50.625 252 12729.23 81.95 54950.22 88888.00 2011-09-09 01:19:50.750 252 12729.20 81.95 54950.22 88888.00 2011-09-09 01:19:50.875 252 12729.20 81.92 54950.22 88888.00 2011-09-09 01:19:51.000 252 12729.17 81.90 54950.18 88888.00 2011-09-09 01:19:51.125 252 12729.20 81.92 54950.20 88888.00 2011-09-09 01:19:51.250 252 12729.20 81.92 54950.22 88888.00 2011-09-09 01:19:51.375 252 12729.23 81.92 54950.20 88888.00 2011-09-09 01:19:51.500 252 12729.23 81.90 54950.18 88888.00 2011-09-09 01:19:51.625 252 12729.20 81.90 54950.18 88888.00 2011-09-09 01:19:51.750 252 12729.23 81.88 54950.20 88888.00 2011-09-09 01:19:51.875 252 12729.23 81.92 54950.18 88888.00 2011-09-09 01:19:52.000 252 12729.20 81.92 54950.18 88888.00 2011-09-09 01:19:52.125 252 12729.15 81.92 54950.18 88888.00 2011-09-09 01:19:52.250 252 12729.12 81.88 54950.22 88888.00 2011-09-09 01:19:52.375 252 12729.12 81.90 54950.22 88888.00 2011-09-09 01:19:52.500 252 12729.10 81.90 54950.20 88888.00 2011-09-09 01:19:52.625 252 12729.12 81.92 54950.22 88888.00 2011-09-09 01:19:52.750 252 12729.15 81.92 54950.20 88888.00 2011-09-09 01:19:52.875 252 12729.15 81.95 54950.22 88888.00 2011-09-09 01:19:53.000 252 12729.12 81.95 54950.20 88888.00 2011-09-09 01:19:53.125 252 12729.10 81.92 54950.20 88888.00 2011-09-09 01:19:53.250 252 12729.10 81.88 54950.20 88888.00 2011-09-09 01:19:53.375 252 12729.15 81.88 54950.20 88888.00 2011-09-09 01:19:53.500 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:19:53.625 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:19:53.750 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:19:53.875 252 12729.20 81.90 54950.22 88888.00 2011-09-09 01:19:54.000 252 12729.23 81.90 54950.20 88888.00 2011-09-09 01:19:54.125 252 12729.25 81.92 54950.20 88888.00 2011-09-09 01:19:54.250 252 12729.23 81.90 54950.22 88888.00 2011-09-09 01:19:54.375 252 12729.20 81.90 54950.22 88888.00 2011-09-09 01:19:54.500 252 12729.12 81.90 54950.20 88888.00 2011-09-09 01:19:54.625 252 12729.17 81.90 54950.20 88888.00 2011-09-09 01:19:54.750 252 12729.25 81.90 54950.22 88888.00 2011-09-09 01:19:54.875 252 12729.25 81.88 54950.22 88888.00 2011-09-09 01:19:55.000 252 12729.23 81.85 54950.18 88888.00 2011-09-09 01:19:55.125 252 12729.20 81.85 54950.15 88888.00 2011-09-09 01:19:55.250 252 12729.25 81.85 54950.18 88888.00 2011-09-09 01:19:55.375 252 12729.30 81.90 54950.20 88888.00 2011-09-09 01:19:55.500 252 12729.25 81.92 54950.22 88888.00 2011-09-09 01:19:55.625 252 12729.25 81.92 54950.20 88888.00 2011-09-09 01:19:55.750 252 12729.25 81.90 54950.18 88888.00 2011-09-09 01:19:55.875 252 12729.23 81.88 54950.20 88888.00 2011-09-09 01:19:56.000 252 12729.12 81.85 54950.20 88888.00 2011-09-09 01:19:56.125 252 12729.17 81.88 54950.22 88888.00 2011-09-09 01:19:56.250 252 12729.17 81.88 54950.20 88888.00 2011-09-09 01:19:56.375 252 12729.20 81.92 54950.22 88888.00 2011-09-09 01:19:56.500 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:19:56.625 252 12729.15 81.90 54950.22 88888.00 2011-09-09 01:19:56.750 252 12729.17 81.90 54950.20 88888.00 2011-09-09 01:19:56.875 252 12729.20 81.90 54950.18 88888.00 2011-09-09 01:19:57.000 252 12729.17 81.92 54950.18 88888.00 2011-09-09 01:19:57.125 252 12729.20 81.92 54950.22 88888.00 2011-09-09 01:19:57.250 252 12729.12 81.88 54950.22 88888.00 2011-09-09 01:19:57.375 252 12729.17 81.90 54950.22 88888.00 2011-09-09 01:19:57.500 252 12729.17 81.92 54950.22 88888.00 2011-09-09 01:19:57.625 252 12729.12 81.92 54950.20 88888.00 2011-09-09 01:19:57.750 252 12729.17 81.92 54950.25 88888.00 2011-09-09 01:19:57.875 252 12729.23 81.90 54950.22 88888.00 2011-09-09 01:19:58.000 252 12729.23 81.90 54950.20 88888.00 2011-09-09 01:19:58.125 252 12729.20 81.90 54950.22 88888.00 2011-09-09 01:19:58.250 252 12729.15 81.88 54950.22 88888.00 2011-09-09 01:19:58.375 252 12729.17 81.92 54950.20 88888.00 2011-09-09 01:19:58.500 252 12729.20 81.90 54950.20 88888.00 2011-09-09 01:19:58.625 252 12729.25 81.90 54950.22 88888.00 2011-09-09 01:19:58.750 252 12729.25 81.92 54950.25 88888.00 2011-09-09 01:19:58.875 252 12729.25 81.92 54950.22 88888.00 2011-09-09 01:19:59.000 252 12729.23 81.92 54950.22 88888.00 2011-09-09 01:19:59.125 252 12729.25 81.90 54950.22 88888.00 2011-09-09 01:19:59.250 252 12729.27 81.88 54950.25 88888.00 2011-09-09 01:19:59.375 252 12729.20 81.90 54950.20 88888.00 2011-09-09 01:19:59.500 252 12729.15 81.85 54950.20 88888.00 2011-09-09 01:19:59.625 252 12729.17 81.88 54950.22 88888.00 2011-09-09 01:19:59.750 252 12729.15 81.92 54950.22 88888.00 2011-09-09 01:19:59.875 252 12729.17 81.92 54950.22 88888.00 2011-09-09 01:20:00.000 252 12729.20 81.88 54950.18 88888.00 2011-09-09 01:20:00.125 252 12729.17 81.88 54950.22 88888.00 2011-09-09 01:20:00.250 252 12729.12 81.90 54950.25 88888.00 2011-09-09 01:20:00.375 252 12729.15 81.95 54950.25 88888.00 2011-09-09 01:20:00.500 252 12729.05 81.90 54950.22 88888.00 2011-09-09 01:20:00.625 252 12729.08 81.90 54950.22 88888.00 2011-09-09 01:20:00.750 252 12729.10 81.92 54950.25 88888.00 2011-09-09 01:20:00.875 252 12729.12 81.95 54950.25 88888.00 2011-09-09 01:20:01.000 252 12729.17 81.90 54950.20 88888.00 2011-09-09 01:20:01.125 252 12729.17 81.85 54950.18 88888.00 2011-09-09 01:20:01.250 252 12729.12 81.85 54950.22 88888.00 2011-09-09 01:20:01.375 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:20:01.500 252 12729.17 81.92 54950.20 88888.00 2011-09-09 01:20:01.625 252 12729.23 81.95 54950.20 88888.00 2011-09-09 01:20:01.750 252 12729.15 81.95 54950.25 88888.00 2011-09-09 01:20:01.875 252 12729.12 81.95 54950.25 88888.00 2011-09-09 01:20:02.000 252 12729.20 81.92 54950.22 88888.00 2011-09-09 01:20:02.125 252 12729.27 81.90 54950.20 88888.00 2011-09-09 01:20:02.250 252 12729.20 81.90 54950.20 88888.00 2011-09-09 01:20:02.375 252 12729.15 81.92 54950.20 88888.00 2011-09-09 01:20:02.500 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:20:02.625 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:20:02.750 252 12729.17 81.90 54950.20 88888.00 2011-09-09 01:20:02.875 252 12729.15 81.92 54950.22 88888.00 2011-09-09 01:20:03.000 252 12729.17 81.92 54950.20 88888.00 2011-09-09 01:20:03.125 252 12729.17 81.92 54950.20 88888.00 2011-09-09 01:20:03.250 252 12729.15 81.88 54950.20 88888.00 2011-09-09 01:20:03.375 252 12729.17 81.88 54950.20 88888.00 2011-09-09 01:20:03.500 252 12729.15 81.90 54950.22 88888.00 2011-09-09 01:20:03.625 252 12729.17 81.90 54950.20 88888.00 2011-09-09 01:20:03.750 252 12729.15 81.88 54950.20 88888.00 2011-09-09 01:20:03.875 252 12729.15 81.90 54950.20 88888.00 2011-09-09 01:20:04.000 252 12729.17 81.85 54950.22 88888.00 2011-09-09 01:20:04.125 252 12729.12 81.85 54950.22 88888.00 2011-09-09 01:20:04.250 252 12729.15 81.85 54950.22 88888.00 2011-09-09 01:20:04.375 252 12729.20 81.90 54950.22 88888.00 2011-09-09 01:20:04.500 252 12729.17 81.90 54950.22 88888.00 2011-09-09 01:20:04.625 252 12729.17 81.88 54950.20 88888.00 2011-09-09 01:20:04.750 252 12729.20 81.88 54950.20 88888.00 2011-09-09 01:20:04.875 252 12729.17 81.90 54950.20 88888.00 2011-09-09 01:20:05.000 252 12729.12 81.88 54950.20 88888.00 2011-09-09 01:20:05.125 252 12729.12 81.90 54950.22 88888.00 2011-09-09 01:20:05.250 252 12729.12 81.90 54950.20 88888.00 2011-09-09 01:20:05.375 252 12729.15 81.88 54950.22 88888.00 2011-09-09 01:20:05.500 252 12729.12 81.83 54950.20 88888.00 2011-09-09 01:20:05.625 252 12729.17 81.78 54950.20 88888.00 2011-09-09 01:20:05.750 252 12729.15 81.83 54950.18 88888.00 2011-09-09 01:20:05.875 252 12729.12 81.85 54950.20 88888.00 2011-09-09 01:20:06.000 252 12729.08 81.88 54950.22 88888.00 2011-09-09 01:20:06.125 252 12729.08 81.88 54950.22 88888.00 2011-09-09 01:20:06.250 252 12729.02 81.83 54950.22 88888.00 2011-09-09 01:20:06.375 252 12729.05 81.88 54950.20 88888.00 2011-09-09 01:20:06.500 252 12729.10 81.85 54950.20 88888.00 2011-09-09 01:20:06.625 252 12729.12 81.83 54950.22 88888.00 2011-09-09 01:20:06.750 252 12729.10 81.83 54950.22 88888.00 2011-09-09 01:20:06.875 252 12729.12 81.88 54950.20 88888.00 2011-09-09 01:20:07.000 252 12729.10 81.88 54950.20 88888.00 2011-09-09 01:20:07.125 252 12729.08 81.85 54950.22 88888.00 2011-09-09 01:20:07.250 252 12729.12 81.80 54950.20 88888.00 2011-09-09 01:20:07.375 252 12729.17 81.83 54950.18 88888.00 2011-09-09 01:20:07.500 252 12729.20 81.85 54950.20 88888.00 2011-09-09 01:20:07.625 252 12729.25 81.88 54950.20 88888.00 2011-09-09 01:20:07.750 252 12729.25 81.90 54950.20 88888.00 2011-09-09 01:20:07.875 252 12729.23 81.88 54950.20 88888.00 2011-09-09 01:20:08.000 252 12729.20 81.85 54950.18 88888.00 2011-09-09 01:20:08.125 252 12729.17 81.83 54950.18 88888.00 2011-09-09 01:20:08.250 252 12729.15 81.83 54950.18 88888.00 2011-09-09 01:20:08.375 252 12729.15 81.85 54950.18 88888.00 2011-09-09 01:20:08.500 252 12729.15 81.88 54950.20 88888.00 2011-09-09 01:20:08.625 252 12729.20 81.85 54950.20 88888.00 2011-09-09 01:20:08.750 252 12729.15 81.88 54950.20 88888.00 2011-09-09 01:20:08.875 252 12729.12 81.85 54950.18 88888.00 2011-09-09 01:20:09.000 252 12729.12 81.85 54950.15 88888.00 2011-09-09 01:20:09.125 252 12729.10 81.85 54950.18 88888.00 2011-09-09 01:20:09.250 252 12729.10 81.85 54950.20 88888.00 2011-09-09 01:20:09.375 252 12729.15 81.83 54950.20 88888.00 2011-09-09 01:20:09.500 252 12729.10 81.85 54950.15 88888.00 2011-09-09 01:20:09.625 252 12729.15 81.88 54950.18 88888.00 2011-09-09 01:20:09.750 252 12729.20 81.85 54950.18 88888.00 2011-09-09 01:20:09.875 252 12729.17 81.88 54950.18 88888.00 2011-09-09 01:20:10.000 252 12729.15 81.83 54950.18 88888.00 2011-09-09 01:20:10.125 252 12729.15 81.83 54950.18 88888.00 2011-09-09 01:20:10.250 252 12729.20 81.88 54950.22 88888.00 2011-09-09 01:20:10.375 252 12729.27 81.90 54950.22 88888.00 2011-09-09 01:20:10.500 252 12729.20 81.88 54950.18 88888.00 2011-09-09 01:20:10.625 252 12729.10 81.83 54950.18 88888.00 2011-09-09 01:20:10.750 252 12729.08 81.83 54950.18 88888.00 2011-09-09 01:20:10.875 252 12729.12 81.85 54950.20 88888.00 2011-09-09 01:20:11.000 252 12729.17 81.85 54950.18 88888.00 2011-09-09 01:20:11.125 252 12729.15 81.88 54950.18 88888.00 2011-09-09 01:20:11.250 252 12729.10 81.85 54950.22 88888.00 2011-09-09 01:20:11.375 252 12729.12 81.85 54950.20 88888.00 2011-09-09 01:20:11.500 252 12729.10 81.88 54950.20 88888.00 2011-09-09 01:20:11.625 252 12729.05 81.88 54950.22 88888.00 2011-09-09 01:20:11.750 252 12729.02 81.88 54950.20 88888.00 2011-09-09 01:20:11.875 252 12729.05 81.85 54950.18 88888.00 2011-09-09 01:20:12.000 252 12729.12 81.85 54950.15 88888.00 2011-09-09 01:20:12.125 252 12729.17 81.85 54950.18 88888.00 2011-09-09 01:20:12.250 252 12729.10 81.88 54950.20 88888.00 2011-09-09 01:20:12.375 252 12729.15 81.85 54950.18 88888.00 2011-09-09 01:20:12.500 252 12729.15 81.85 54950.18 88888.00 2011-09-09 01:20:12.625 252 12729.15 81.83 54950.18 88888.00 2011-09-09 01:20:12.750 252 12729.17 81.83 54950.20 88888.00 2011-09-09 01:20:12.875 252 12729.17 81.88 54950.20 88888.00 2011-09-09 01:20:13.000 252 12729.17 81.88 54950.18 88888.00 2011-09-09 01:20:13.125 252 12729.17 81.85 54950.18 88888.00 2011-09-09 01:20:13.250 252 12729.12 81.83 54950.18 88888.00 2011-09-09 01:20:13.375 252 12729.12 81.85 54950.18 88888.00 2011-09-09 01:20:13.500 252 12729.12 81.85 54950.15 88888.00 2011-09-09 01:20:13.625 252 12729.20 81.83 54950.15 88888.00 2011-09-09 01:20:13.750 252 12729.17 81.80 54950.15 88888.00 2011-09-09 01:20:13.875 252 12729.10 81.83 54950.18 88888.00 2011-09-09 01:20:14.000 252 12729.12 81.85 54950.15 88888.00 2011-09-09 01:20:14.125 252 12729.17 81.83 54950.15 88888.00 2011-09-09 01:20:14.250 252 12729.12 81.83 54950.18 88888.00 2011-09-09 01:20:14.375 252 12729.10 81.83 54950.20 88888.00 2011-09-09 01:20:14.500 252 12729.08 81.83 54950.20 88888.00 2011-09-09 01:20:14.625 252 12729.15 81.83 54950.20 88888.00 2011-09-09 01:20:14.750 252 12729.23 81.85 54950.18 88888.00 2011-09-09 01:20:14.875 252 12729.25 81.85 54950.18 88888.00 2011-09-09 01:20:15.000 252 12729.17 81.88 54950.18 88888.00 2011-09-09 01:20:15.125 252 12729.12 81.85 54950.18 88888.00 2011-09-09 01:20:15.250 252 12729.15 81.83 54950.18 88888.00 2011-09-09 01:20:15.375 252 12729.15 81.83 54950.18 88888.00 2011-09-09 01:20:15.500 252 12729.08 81.83 54950.18 88888.00 2011-09-09 01:20:15.625 252 12729.05 81.83 54950.18 88888.00 2011-09-09 01:20:15.750 252 12729.10 81.85 54950.20 88888.00 2011-09-09 01:20:15.875 252 12729.17 81.83 54950.20 88888.00 2011-09-09 01:20:16.000 252 12729.20 81.80 54950.20 88888.00 2011-09-09 01:20:16.125 252 12729.17 81.80 54950.20 88888.00 2011-09-09 01:20:16.250 252 12729.17 81.80 54950.18 88888.00 2011-09-09 01:20:16.375 252 12729.20 81.85 54950.18 88888.00 2011-09-09 01:20:16.500 252 12729.15 81.83 54950.18 88888.00 2011-09-09 01:20:16.625 252 12729.12 81.83 54950.15 88888.00 2011-09-09 01:20:16.750 252 12729.08 81.83 54950.18 88888.00 2011-09-09 01:20:16.875 252 12729.10 81.83 54950.18 88888.00 2011-09-09 01:20:17.000 252 12729.10 81.80 54950.18 88888.00 2011-09-09 01:20:17.125 252 12729.12 81.80 54950.20 88888.00 2011-09-09 01:20:17.250 252 12729.12 81.80 54950.18 88888.00 2011-09-09 01:20:17.375 252 12729.10 81.80 54950.15 88888.00 2011-09-09 01:20:17.500 252 12729.12 81.80 54950.18 88888.00 2011-09-09 01:20:17.625 252 12729.12 81.83 54950.20 88888.00 2011-09-09 01:20:17.750 252 12729.10 81.83 54950.18 88888.00 2011-09-09 01:20:17.875 252 12729.05 81.83 54950.15 88888.00 2011-09-09 01:20:18.000 252 12729.02 81.83 54950.18 88888.00 2011-09-09 01:20:18.125 252 12729.08 81.80 54950.18 88888.00 2011-09-09 01:20:18.250 252 12729.12 81.80 54950.15 88888.00 2011-09-09 01:20:18.375 252 12729.17 81.83 54950.15 88888.00 2011-09-09 01:20:18.500 252 12729.12 81.85 54950.18 88888.00 2011-09-09 01:20:18.625 252 12729.10 81.88 54950.20 88888.00 2011-09-09 01:20:18.750 252 12729.10 81.88 54950.20 88888.00 2011-09-09 01:20:18.875 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:19.000 252 12729.05 81.80 54950.15 88888.00 2011-09-09 01:20:19.125 252 12729.10 81.78 54950.18 88888.00 2011-09-09 01:20:19.250 252 12729.12 81.80 54950.20 88888.00 2011-09-09 01:20:19.375 252 12729.12 81.80 54950.20 88888.00 2011-09-09 01:20:19.500 252 12729.08 81.80 54950.20 88888.00 2011-09-09 01:20:19.625 252 12729.12 81.80 54950.20 88888.00 2011-09-09 01:20:19.750 252 12729.08 81.78 54950.18 88888.00 2011-09-09 01:20:19.875 252 12729.02 81.78 54950.18 88888.00 2011-09-09 01:20:20.000 252 12729.05 81.78 54950.15 88888.00 2011-09-09 01:20:20.125 252 12729.05 81.75 54950.18 88888.00 2011-09-09 01:20:20.250 252 12729.02 81.80 54950.18 88888.00 2011-09-09 01:20:20.375 252 12729.10 81.80 54950.18 88888.00 2011-09-09 01:20:20.500 252 12729.08 81.78 54950.18 88888.00 2011-09-09 01:20:20.625 252 12729.12 81.80 54950.18 88888.00 2011-09-09 01:20:20.750 252 12729.12 81.80 54950.18 88888.00 2011-09-09 01:20:20.875 252 12729.05 81.75 54950.15 88888.00 2011-09-09 01:20:21.000 252 12729.10 81.78 54950.12 88888.00 2011-09-09 01:20:21.125 252 12729.12 81.83 54950.18 88888.00 2011-09-09 01:20:21.250 252 12729.08 81.83 54950.18 88888.00 2011-09-09 01:20:21.375 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:21.500 252 12729.02 81.78 54950.18 88888.00 2011-09-09 01:20:21.625 252 12729.00 81.75 54950.18 88888.00 2011-09-09 01:20:21.750 252 12729.00 81.80 54950.20 88888.00 2011-09-09 01:20:21.875 252 12729.05 81.80 54950.20 88888.00 2011-09-09 01:20:22.000 252 12729.08 81.78 54950.15 88888.00 2011-09-09 01:20:22.125 252 12729.05 81.78 54950.18 88888.00 2011-09-09 01:20:22.250 252 12729.00 81.72 54950.20 88888.00 2011-09-09 01:20:22.375 252 12729.05 81.78 54950.18 88888.00 2011-09-09 01:20:22.500 252 12729.10 81.78 54950.18 88888.00 2011-09-09 01:20:22.625 252 12729.12 81.75 54950.18 88888.00 2011-09-09 01:20:22.750 252 12729.10 81.72 54950.20 88888.00 2011-09-09 01:20:22.875 252 12729.10 81.75 54950.20 88888.00 2011-09-09 01:20:23.000 252 12729.10 81.78 54950.18 88888.00 2011-09-09 01:20:23.125 252 12729.08 81.78 54950.18 88888.00 2011-09-09 01:20:23.250 252 12729.02 81.78 54950.18 88888.00 2011-09-09 01:20:23.375 252 12729.08 81.75 54950.18 88888.00 2011-09-09 01:20:23.500 252 12729.02 81.78 54950.18 88888.00 2011-09-09 01:20:23.625 252 12729.02 81.80 54950.18 88888.00 2011-09-09 01:20:23.750 252 12729.10 81.80 54950.18 88888.00 2011-09-09 01:20:23.875 252 12729.12 81.78 54950.15 88888.00 2011-09-09 01:20:24.000 252 12729.05 81.75 54950.15 88888.00 2011-09-09 01:20:24.125 252 12729.08 81.75 54950.18 88888.00 2011-09-09 01:20:24.250 252 12729.05 81.75 54950.18 88888.00 2011-09-09 01:20:24.375 252 12729.08 81.75 54950.18 88888.00 2011-09-09 01:20:24.500 252 12729.05 81.78 54950.18 88888.00 2011-09-09 01:20:24.625 252 12729.05 81.80 54950.12 88888.00 2011-09-09 01:20:24.750 252 12729.10 81.80 54950.18 88888.00 2011-09-09 01:20:24.875 252 12729.12 81.80 54950.20 88888.00 2011-09-09 01:20:25.000 252 12729.10 81.78 54950.18 88888.00 2011-09-09 01:20:25.125 252 12729.10 81.78 54950.15 88888.00 2011-09-09 01:20:25.250 252 12729.10 81.78 54950.18 88888.00 2011-09-09 01:20:25.375 252 12729.08 81.78 54950.18 88888.00 2011-09-09 01:20:25.500 252 12729.00 81.78 54950.18 88888.00 2011-09-09 01:20:25.625 252 12729.05 81.78 54950.18 88888.00 2011-09-09 01:20:25.750 252 12729.05 81.78 54950.18 88888.00 2011-09-09 01:20:25.875 252 12729.05 81.80 54950.15 88888.00 2011-09-09 01:20:26.000 252 12729.05 81.80 54950.15 88888.00 2011-09-09 01:20:26.125 252 12729.02 81.80 54950.15 88888.00 2011-09-09 01:20:26.250 252 12728.92 81.75 54950.15 88888.00 2011-09-09 01:20:26.375 252 12729.00 81.78 54950.18 88888.00 2011-09-09 01:20:26.500 252 12729.08 81.80 54950.15 88888.00 2011-09-09 01:20:26.625 252 12729.12 81.78 54950.12 88888.00 2011-09-09 01:20:26.750 252 12729.12 81.78 54950.12 88888.00 2011-09-09 01:20:26.875 252 12729.10 81.80 54950.18 88888.00 2011-09-09 01:20:27.000 252 12729.05 81.83 54950.18 88888.00 2011-09-09 01:20:27.125 252 12729.05 81.80 54950.18 88888.00 2011-09-09 01:20:27.250 252 12729.10 81.75 54950.18 88888.00 2011-09-09 01:20:27.375 252 12729.17 81.78 54950.18 88888.00 2011-09-09 01:20:27.500 252 12729.12 81.78 54950.20 88888.00 2011-09-09 01:20:27.625 252 12729.10 81.78 54950.15 88888.00 2011-09-09 01:20:27.750 252 12729.08 81.75 54950.15 88888.00 2011-09-09 01:20:27.875 252 12729.05 81.78 54950.18 88888.00 2011-09-09 01:20:28.000 252 12729.05 81.78 54950.15 88888.00 2011-09-09 01:20:28.125 252 12729.05 81.75 54950.15 88888.00 2011-09-09 01:20:28.250 252 12729.00 81.70 54950.15 88888.00 2011-09-09 01:20:28.375 252 12729.00 81.72 54950.15 88888.00 2011-09-09 01:20:28.500 252 12729.02 81.78 54950.15 88888.00 2011-09-09 01:20:28.625 252 12729.05 81.78 54950.12 88888.00 2011-09-09 01:20:28.750 252 12729.05 81.78 54950.15 88888.00 2011-09-09 01:20:28.875 252 12729.00 81.78 54950.20 88888.00 2011-09-09 01:20:29.000 252 12729.02 81.78 54950.20 88888.00 2011-09-09 01:20:29.125 252 12728.98 81.75 54950.15 88888.00 2011-09-09 01:20:29.250 252 12728.95 81.75 54950.15 88888.00 2011-09-09 01:20:29.375 252 12729.02 81.78 54950.15 88888.00 2011-09-09 01:20:29.500 252 12729.02 81.80 54950.15 88888.00 2011-09-09 01:20:29.625 252 12728.98 81.80 54950.15 88888.00 2011-09-09 01:20:29.750 252 12728.98 81.78 54950.12 88888.00 2011-09-09 01:20:29.875 252 12729.10 81.75 54950.12 88888.00 2011-09-09 01:20:30.000 252 12729.15 81.78 54950.12 88888.00 2011-09-09 01:20:30.125 252 12729.10 81.78 54950.15 88888.00 2011-09-09 01:20:30.250 252 12729.02 81.78 54950.15 88888.00 2011-09-09 01:20:30.375 252 12729.02 81.78 54950.15 88888.00 2011-09-09 01:20:30.500 252 12729.10 81.80 54950.15 88888.00 2011-09-09 01:20:30.625 252 12729.15 81.80 54950.12 88888.00 2011-09-09 01:20:30.750 252 12729.15 81.80 54950.15 88888.00 2011-09-09 01:20:30.875 252 12729.15 81.83 54950.15 88888.00 2011-09-09 01:20:31.000 252 12729.10 81.83 54950.12 88888.00 2011-09-09 01:20:31.125 252 12729.08 81.80 54950.12 88888.00 2011-09-09 01:20:31.250 252 12729.05 81.78 54950.10 88888.00 2011-09-09 01:20:31.375 252 12729.12 81.78 54950.12 88888.00 2011-09-09 01:20:31.500 252 12729.17 81.78 54950.12 88888.00 2011-09-09 01:20:31.625 252 12729.20 81.80 54950.10 88888.00 2011-09-09 01:20:31.750 252 12729.17 81.80 54950.10 88888.00 2011-09-09 01:20:31.875 252 12729.12 81.78 54950.12 88888.00 2011-09-09 01:20:32.000 252 12729.08 81.78 54950.12 88888.00 2011-09-09 01:20:32.125 252 12729.02 81.80 54950.15 88888.00 2011-09-09 01:20:32.250 252 12729.05 81.78 54950.15 88888.00 2011-09-09 01:20:32.375 252 12729.08 81.78 54950.15 88888.00 2011-09-09 01:20:32.500 252 12729.08 81.78 54950.15 88888.00 2011-09-09 01:20:32.625 252 12729.05 81.75 54950.10 88888.00 2011-09-09 01:20:32.750 252 12729.05 81.75 54950.10 88888.00 2011-09-09 01:20:32.875 252 12729.08 81.80 54950.15 88888.00 2011-09-09 01:20:33.000 252 12729.08 81.80 54950.18 88888.00 2011-09-09 01:20:33.125 252 12729.02 81.78 54950.20 88888.00 2011-09-09 01:20:33.250 252 12729.02 81.80 54950.20 88888.00 2011-09-09 01:20:33.375 252 12729.05 81.78 54950.15 88888.00 2011-09-09 01:20:33.500 252 12729.05 81.75 54950.15 88888.00 2011-09-09 01:20:33.625 252 12729.02 81.78 54950.18 88888.00 2011-09-09 01:20:33.750 252 12729.02 81.78 54950.15 88888.00 2011-09-09 01:20:33.875 252 12729.10 81.78 54950.15 88888.00 2011-09-09 01:20:34.000 252 12729.10 81.80 54950.15 88888.00 2011-09-09 01:20:34.125 252 12729.08 81.83 54950.18 88888.00 2011-09-09 01:20:34.250 252 12729.05 81.78 54950.15 88888.00 2011-09-09 01:20:34.375 252 12729.08 81.80 54950.15 88888.00 2011-09-09 01:20:34.500 252 12729.08 81.83 54950.15 88888.00 2011-09-09 01:20:34.625 252 12729.08 81.80 54950.15 88888.00 2011-09-09 01:20:34.750 252 12729.08 81.78 54950.15 88888.00 2011-09-09 01:20:34.875 252 12729.08 81.83 54950.12 88888.00 2011-09-09 01:20:35.000 252 12729.08 81.80 54950.12 88888.00 2011-09-09 01:20:35.125 252 12729.05 81.78 54950.12 88888.00 2011-09-09 01:20:35.250 252 12729.00 81.78 54950.15 88888.00 2011-09-09 01:20:35.375 252 12729.05 81.80 54950.15 88888.00 2011-09-09 01:20:35.500 252 12729.08 81.80 54950.15 88888.00 2011-09-09 01:20:35.625 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:35.750 252 12729.10 81.85 54950.18 88888.00 2011-09-09 01:20:35.875 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:36.000 252 12729.05 81.80 54950.15 88888.00 2011-09-09 01:20:36.125 252 12729.08 81.83 54950.18 88888.00 2011-09-09 01:20:36.250 252 12729.05 81.80 54950.15 88888.00 2011-09-09 01:20:36.375 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:36.500 252 12729.10 81.80 54950.15 88888.00 2011-09-09 01:20:36.625 252 12729.08 81.80 54950.15 88888.00 2011-09-09 01:20:36.750 252 12729.10 81.78 54950.15 88888.00 2011-09-09 01:20:36.875 252 12729.15 81.80 54950.15 88888.00 2011-09-09 01:20:37.000 252 12729.15 81.83 54950.12 88888.00 2011-09-09 01:20:37.125 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:37.250 252 12729.10 81.80 54950.12 88888.00 2011-09-09 01:20:37.375 252 12729.10 81.83 54950.12 88888.00 2011-09-09 01:20:37.500 252 12729.08 81.80 54950.15 88888.00 2011-09-09 01:20:37.625 252 12729.17 81.80 54950.15 88888.00 2011-09-09 01:20:37.750 252 12729.20 81.80 54950.12 88888.00 2011-09-09 01:20:37.875 252 12729.15 81.78 54950.12 88888.00 2011-09-09 01:20:38.000 252 12729.08 81.83 54950.15 88888.00 2011-09-09 01:20:38.125 252 12729.05 81.85 54950.20 88888.00 2011-09-09 01:20:38.250 252 12729.05 81.80 54950.18 88888.00 2011-09-09 01:20:38.375 252 12729.10 81.80 54950.12 88888.00 2011-09-09 01:20:38.500 252 12729.12 81.83 54950.12 88888.00 2011-09-09 01:20:38.625 252 12729.12 81.85 54950.20 88888.00 2011-09-09 01:20:38.750 252 12729.12 81.85 54950.18 88888.00 2011-09-09 01:20:38.875 252 12729.17 81.83 54950.15 88888.00 2011-09-09 01:20:39.000 252 12729.20 81.83 54950.12 88888.00 2011-09-09 01:20:39.125 252 12729.12 81.83 54950.18 88888.00 2011-09-09 01:20:39.250 252 12729.10 81.78 54950.18 88888.00 2011-09-09 01:20:39.375 252 12729.12 81.80 54950.12 88888.00 2011-09-09 01:20:39.500 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:20:39.625 252 12729.15 81.85 54950.15 88888.00 2011-09-09 01:20:39.750 252 12729.08 81.83 54950.15 88888.00 2011-09-09 01:20:39.875 252 12729.05 81.83 54950.12 88888.00 2011-09-09 01:20:40.000 252 12729.08 81.85 54950.12 88888.00 2011-09-09 01:20:40.125 252 12729.08 81.88 54950.15 88888.00 2011-09-09 01:20:40.250 252 12729.05 81.83 54950.15 88888.00 2011-09-09 01:20:40.375 252 12729.05 81.80 54950.15 88888.00 2011-09-09 01:20:40.500 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:40.625 252 12729.15 81.85 54950.15 88888.00 2011-09-09 01:20:40.750 252 12729.12 81.85 54950.18 88888.00 2011-09-09 01:20:40.875 252 12729.17 81.83 54950.15 88888.00 2011-09-09 01:20:41.000 252 12729.17 81.83 54950.15 88888.00 2011-09-09 01:20:41.125 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:41.250 252 12729.12 81.85 54950.15 88888.00 2011-09-09 01:20:41.375 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:20:41.500 252 12729.17 81.83 54950.12 88888.00 2011-09-09 01:20:41.625 252 12729.12 81.83 54950.12 88888.00 2011-09-09 01:20:41.750 252 12729.12 81.83 54950.12 88888.00 2011-09-09 01:20:41.875 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:20:42.000 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:20:42.125 252 12729.15 81.83 54950.12 88888.00 2011-09-09 01:20:42.250 252 12729.12 81.85 54950.15 88888.00 2011-09-09 01:20:42.375 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:20:42.500 252 12729.08 81.88 54950.12 88888.00 2011-09-09 01:20:42.625 252 12729.05 81.85 54950.12 88888.00 2011-09-09 01:20:42.750 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:20:42.875 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:20:43.000 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:43.125 252 12729.17 81.85 54950.12 88888.00 2011-09-09 01:20:43.250 252 12729.15 81.83 54950.12 88888.00 2011-09-09 01:20:43.375 252 12729.20 81.85 54950.10 88888.00 2011-09-09 01:20:43.500 252 12729.17 81.83 54950.10 88888.00 2011-09-09 01:20:43.625 252 12729.10 81.83 54950.12 88888.00 2011-09-09 01:20:43.750 252 12729.05 81.83 54950.15 88888.00 2011-09-09 01:20:43.875 252 12729.10 81.85 54950.15 88888.00 2011-09-09 01:20:44.000 252 12729.08 81.85 54950.15 88888.00 2011-09-09 01:20:44.125 252 12729.08 81.88 54950.15 88888.00 2011-09-09 01:20:44.250 252 12729.02 81.90 54950.15 88888.00 2011-09-09 01:20:44.375 252 12729.10 81.92 54950.12 88888.00 2011-09-09 01:20:44.500 252 12729.15 81.90 54950.12 88888.00 2011-09-09 01:20:44.625 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:20:44.750 252 12729.10 81.88 54950.12 88888.00 2011-09-09 01:20:44.875 252 12729.10 81.85 54950.12 88888.00 2011-09-09 01:20:45.000 252 12729.10 81.85 54950.10 88888.00 2011-09-09 01:20:45.125 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:20:45.250 252 12729.08 81.88 54950.12 88888.00 2011-09-09 01:20:45.375 252 12729.10 81.85 54950.10 88888.00 2011-09-09 01:20:45.500 252 12729.05 81.83 54950.07 88888.00 2011-09-09 01:20:45.625 252 12729.02 81.85 54950.10 88888.00 2011-09-09 01:20:45.750 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:20:45.875 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:20:46.000 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:20:46.125 252 12729.05 81.85 54950.12 88888.00 2011-09-09 01:20:46.250 252 12729.00 81.88 54950.15 88888.00 2011-09-09 01:20:46.375 252 12728.98 81.85 54950.12 88888.00 2011-09-09 01:20:46.500 252 12729.05 81.83 54950.10 88888.00 2011-09-09 01:20:46.625 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:20:46.750 252 12729.02 81.90 54950.15 88888.00 2011-09-09 01:20:46.875 252 12729.02 81.88 54950.12 88888.00 2011-09-09 01:20:47.000 252 12729.08 81.85 54950.12 88888.00 2011-09-09 01:20:47.125 252 12729.10 81.88 54950.15 88888.00 2011-09-09 01:20:47.250 252 12729.05 81.85 54950.12 88888.00 2011-09-09 01:20:47.375 252 12729.05 81.85 54950.10 88888.00 2011-09-09 01:20:47.500 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:20:47.625 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:20:47.750 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:20:47.875 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:20:48.000 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:20:48.125 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:20:48.250 252 12729.12 81.88 54950.15 88888.00 2011-09-09 01:20:48.375 252 12729.15 81.90 54950.15 88888.00 2011-09-09 01:20:48.500 252 12729.10 81.90 54950.10 88888.00 2011-09-09 01:20:48.625 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:20:48.750 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:20:48.875 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:49.000 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:20:49.125 252 12729.20 81.88 54950.12 88888.00 2011-09-09 01:20:49.250 252 12729.17 81.88 54950.15 88888.00 2011-09-09 01:20:49.375 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:20:49.500 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:49.625 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:49.750 252 12729.15 81.88 54950.15 88888.00 2011-09-09 01:20:49.875 252 12729.20 81.88 54950.15 88888.00 2011-09-09 01:20:50.000 252 12729.17 81.88 54950.07 88888.00 2011-09-09 01:20:50.125 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:20:50.250 252 12729.10 81.88 54950.12 88888.00 2011-09-09 01:20:50.375 252 12729.12 81.85 54950.12 88888.00 2011-09-09 01:20:50.500 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:20:50.625 252 12729.10 81.88 54950.12 88888.00 2011-09-09 01:20:50.750 252 12729.08 81.90 54950.15 88888.00 2011-09-09 01:20:50.875 252 12729.05 81.88 54950.15 88888.00 2011-09-09 01:20:51.000 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:20:51.125 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:20:51.250 252 12729.05 81.88 54950.15 88888.00 2011-09-09 01:20:51.375 252 12729.10 81.90 54950.15 88888.00 2011-09-09 01:20:51.500 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:20:51.625 252 12729.12 81.85 54950.12 88888.00 2011-09-09 01:20:51.750 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:51.875 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:20:52.000 252 12729.15 81.83 54950.10 88888.00 2011-09-09 01:20:52.125 252 12729.17 81.85 54950.15 88888.00 2011-09-09 01:20:52.250 252 12729.20 81.85 54950.15 88888.00 2011-09-09 01:20:52.375 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:20:52.500 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:20:52.625 252 12729.08 81.88 54950.12 88888.00 2011-09-09 01:20:52.750 252 12729.15 81.83 54950.12 88888.00 2011-09-09 01:20:52.875 252 12729.20 81.83 54950.12 88888.00 2011-09-09 01:20:53.000 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:20:53.125 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:20:53.250 252 12729.02 81.85 54950.15 88888.00 2011-09-09 01:20:53.375 252 12729.08 81.88 54950.12 88888.00 2011-09-09 01:20:53.500 252 12729.10 81.85 54950.12 88888.00 2011-09-09 01:20:53.625 252 12729.12 81.83 54950.12 88888.00 2011-09-09 01:20:53.750 252 12729.12 81.88 54950.15 88888.00 2011-09-09 01:20:53.875 252 12729.17 81.88 54950.15 88888.00 2011-09-09 01:20:54.000 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:20:54.125 252 12729.17 81.83 54950.10 88888.00 2011-09-09 01:20:54.250 252 12729.15 81.80 54950.10 88888.00 2011-09-09 01:20:54.375 252 12729.08 81.80 54950.12 88888.00 2011-09-09 01:20:54.500 252 12729.00 81.80 54950.12 88888.00 2011-09-09 01:20:54.625 252 12729.15 81.80 54950.10 88888.00 2011-09-09 01:20:54.750 252 12729.17 81.83 54950.10 88888.00 2011-09-09 01:20:54.875 252 12729.17 81.83 54950.10 88888.00 2011-09-09 01:20:55.000 252 12729.12 81.83 54950.10 88888.00 2011-09-09 01:20:55.125 252 12729.10 81.83 54950.15 88888.00 2011-09-09 01:20:55.250 252 12729.05 81.85 54950.12 88888.00 2011-09-09 01:20:55.375 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:20:55.500 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:20:55.625 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:20:55.750 252 12729.17 81.92 54950.15 88888.00 2011-09-09 01:20:55.875 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:20:56.000 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:56.125 252 12729.17 81.88 54950.15 88888.00 2011-09-09 01:20:56.250 252 12729.20 81.88 54950.15 88888.00 2011-09-09 01:20:56.375 252 12729.23 81.85 54950.15 88888.00 2011-09-09 01:20:56.500 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:20:56.625 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:20:56.750 252 12729.20 81.85 54950.15 88888.00 2011-09-09 01:20:56.875 252 12729.27 81.88 54950.18 88888.00 2011-09-09 01:20:57.000 252 12729.17 81.88 54950.15 88888.00 2011-09-09 01:20:57.125 252 12729.15 81.88 54950.15 88888.00 2011-09-09 01:20:57.250 252 12729.12 81.88 54950.15 88888.00 2011-09-09 01:20:57.375 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:20:57.500 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:57.625 252 12729.12 81.88 54950.15 88888.00 2011-09-09 01:20:57.750 252 12729.15 81.88 54950.15 88888.00 2011-09-09 01:20:57.875 252 12729.17 81.85 54950.15 88888.00 2011-09-09 01:20:58.000 252 12729.20 81.83 54950.12 88888.00 2011-09-09 01:20:58.125 252 12729.25 81.83 54950.12 88888.00 2011-09-09 01:20:58.250 252 12729.20 81.85 54950.15 88888.00 2011-09-09 01:20:58.375 252 12729.17 81.88 54950.15 88888.00 2011-09-09 01:20:58.500 252 12729.15 81.90 54950.12 88888.00 2011-09-09 01:20:58.625 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:58.750 252 12729.12 81.88 54950.15 88888.00 2011-09-09 01:20:58.875 252 12729.12 81.90 54950.15 88888.00 2011-09-09 01:20:59.000 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:20:59.125 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:59.250 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:59.375 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:59.500 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:20:59.625 252 12729.10 81.85 54950.12 88888.00 2011-09-09 01:20:59.750 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:20:59.875 252 12729.23 81.85 54950.10 88888.00 2011-09-09 01:21:00.000 252 12729.27 81.90 54950.10 88888.00 2011-09-09 01:21:00.125 252 12729.25 81.88 54950.10 88888.00 2011-09-09 01:21:00.250 252 12729.25 81.83 54950.12 88888.00 2011-09-09 01:21:00.375 252 12729.27 81.88 54950.15 88888.00 2011-09-09 01:21:00.500 252 12729.25 81.92 54950.15 88888.00 2011-09-09 01:21:00.625 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:21:00.750 252 12729.15 81.83 54950.15 88888.00 2011-09-09 01:21:00.875 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:01.000 252 12729.12 81.90 54950.10 88888.00 2011-09-09 01:21:01.125 252 12729.10 81.90 54950.15 88888.00 2011-09-09 01:21:01.250 252 12729.10 81.88 54950.15 88888.00 2011-09-09 01:21:01.375 252 12729.17 81.90 54950.15 88888.00 2011-09-09 01:21:01.500 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:01.625 252 12729.20 81.88 54950.12 88888.00 2011-09-09 01:21:01.750 252 12729.17 81.88 54950.15 88888.00 2011-09-09 01:21:01.875 252 12729.15 81.88 54950.15 88888.00 2011-09-09 01:21:02.000 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:21:02.125 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:21:02.250 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:02.375 252 12729.20 81.92 54950.10 88888.00 2011-09-09 01:21:02.500 252 12729.25 81.90 54950.07 88888.00 2011-09-09 01:21:02.625 252 12729.23 81.90 54950.10 88888.00 2011-09-09 01:21:02.750 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:21:02.875 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:21:03.000 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:21:03.125 252 12729.10 81.85 54950.10 88888.00 2011-09-09 01:21:03.250 252 12729.10 81.85 54950.10 88888.00 2011-09-09 01:21:03.375 252 12729.20 81.88 54950.10 88888.00 2011-09-09 01:21:03.500 252 12729.25 81.90 54950.12 88888.00 2011-09-09 01:21:03.625 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:03.750 252 12729.15 81.90 54950.12 88888.00 2011-09-09 01:21:03.875 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:04.000 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:21:04.125 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:21:04.250 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:21:04.375 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:04.500 252 12729.15 81.90 54950.10 88888.00 2011-09-09 01:21:04.625 252 12729.12 81.92 54950.10 88888.00 2011-09-09 01:21:04.750 252 12729.10 81.90 54950.07 88888.00 2011-09-09 01:21:04.875 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:05.000 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:21:05.125 252 12729.08 81.90 54950.10 88888.00 2011-09-09 01:21:05.250 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:21:05.375 252 12729.08 81.90 54950.12 88888.00 2011-09-09 01:21:05.500 252 12729.12 81.90 54950.10 88888.00 2011-09-09 01:21:05.625 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:05.750 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:05.875 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:06.000 252 12729.17 81.85 54950.10 88888.00 2011-09-09 01:21:06.125 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:06.250 252 12729.02 81.88 54950.15 88888.00 2011-09-09 01:21:06.375 252 12729.05 81.90 54950.15 88888.00 2011-09-09 01:21:06.500 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:21:06.625 252 12729.08 81.88 54950.07 88888.00 2011-09-09 01:21:06.750 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:21:06.875 252 12729.10 81.88 54950.12 88888.00 2011-09-09 01:21:07.000 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:21:07.125 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:07.250 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:07.375 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:21:07.500 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:21:07.625 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:21:07.750 252 12729.10 81.85 54950.12 88888.00 2011-09-09 01:21:07.875 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:21:08.000 252 12729.02 81.88 54950.10 88888.00 2011-09-09 01:21:08.125 252 12729.00 81.88 54950.10 88888.00 2011-09-09 01:21:08.250 252 12729.05 81.85 54950.10 88888.00 2011-09-09 01:21:08.375 252 12729.12 81.85 54950.12 88888.00 2011-09-09 01:21:08.500 252 12729.10 81.88 54950.15 88888.00 2011-09-09 01:21:08.625 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:21:08.750 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:21:08.875 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:09.000 252 12729.10 81.88 54950.07 88888.00 2011-09-09 01:21:09.125 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:09.250 252 12729.12 81.83 54950.12 88888.00 2011-09-09 01:21:09.375 252 12729.12 81.83 54950.12 88888.00 2011-09-09 01:21:09.500 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:21:09.625 252 12729.10 81.88 54950.12 88888.00 2011-09-09 01:21:09.750 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:21:09.875 252 12729.10 81.88 54950.12 88888.00 2011-09-09 01:21:10.000 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:21:10.125 252 12729.12 81.90 54950.10 88888.00 2011-09-09 01:21:10.250 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:21:10.375 252 12729.08 81.88 54950.12 88888.00 2011-09-09 01:21:10.500 252 12729.08 81.85 54950.12 88888.00 2011-09-09 01:21:10.625 252 12729.05 81.85 54950.10 88888.00 2011-09-09 01:21:10.750 252 12729.08 81.85 54950.12 88888.00 2011-09-09 01:21:10.875 252 12729.10 81.88 54950.15 88888.00 2011-09-09 01:21:11.000 252 12729.08 81.88 54950.12 88888.00 2011-09-09 01:21:11.125 252 12729.05 81.88 54950.12 88888.00 2011-09-09 01:21:11.250 252 12729.05 81.85 54950.12 88888.00 2011-09-09 01:21:11.375 252 12729.17 81.85 54950.12 88888.00 2011-09-09 01:21:11.500 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:11.625 252 12729.17 81.92 54950.15 88888.00 2011-09-09 01:21:11.750 252 12729.17 81.90 54950.15 88888.00 2011-09-09 01:21:11.875 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:12.000 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:21:12.125 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:12.250 252 12729.12 81.88 54950.15 88888.00 2011-09-09 01:21:12.375 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:12.500 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:21:12.625 252 12729.12 81.85 54950.12 88888.00 2011-09-09 01:21:12.750 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:12.875 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:21:13.000 252 12729.08 81.85 54950.10 88888.00 2011-09-09 01:21:13.125 252 12729.08 81.88 54950.15 88888.00 2011-09-09 01:21:13.250 252 12729.08 81.88 54950.15 88888.00 2011-09-09 01:21:13.375 252 12729.12 81.88 54950.15 88888.00 2011-09-09 01:21:13.500 252 12729.10 81.88 54950.15 88888.00 2011-09-09 01:21:13.625 252 12729.10 81.88 54950.12 88888.00 2011-09-09 01:21:13.750 252 12729.05 81.85 54950.10 88888.00 2011-09-09 01:21:13.875 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:21:14.000 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:21:14.125 252 12729.10 81.85 54950.12 88888.00 2011-09-09 01:21:14.250 252 12729.02 81.83 54950.10 88888.00 2011-09-09 01:21:14.375 252 12729.05 81.83 54950.07 88888.00 2011-09-09 01:21:14.500 252 12729.10 81.88 54950.07 88888.00 2011-09-09 01:21:14.625 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:14.750 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:14.875 252 12729.10 81.88 54950.07 88888.00 2011-09-09 01:21:15.000 252 12729.08 81.88 54950.07 88888.00 2011-09-09 01:21:15.125 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:15.250 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:21:15.375 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:21:15.500 252 12729.08 81.90 54950.12 88888.00 2011-09-09 01:21:15.625 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:15.750 252 12729.08 81.88 54950.12 88888.00 2011-09-09 01:21:15.875 252 12729.05 81.85 54950.12 88888.00 2011-09-09 01:21:16.000 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:21:16.125 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:21:16.250 252 12729.10 81.85 54950.10 88888.00 2011-09-09 01:21:16.375 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:21:16.500 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:16.625 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:16.750 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:16.875 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:17.000 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:21:17.125 252 12729.20 81.85 54950.15 88888.00 2011-09-09 01:21:17.250 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:17.375 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:21:17.500 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:21:17.625 252 12729.25 81.85 54950.10 88888.00 2011-09-09 01:21:17.750 252 12729.23 81.85 54950.12 88888.00 2011-09-09 01:21:17.875 252 12729.23 81.90 54950.12 88888.00 2011-09-09 01:21:18.000 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:18.125 252 12729.20 81.90 54950.12 88888.00 2011-09-09 01:21:18.250 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:18.375 252 12729.20 81.88 54950.12 88888.00 2011-09-09 01:21:18.500 252 12729.20 81.88 54950.12 88888.00 2011-09-09 01:21:18.625 252 12729.20 81.88 54950.12 88888.00 2011-09-09 01:21:18.750 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:21:18.875 252 12729.25 81.88 54950.12 88888.00 2011-09-09 01:21:19.000 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:19.125 252 12729.20 81.88 54950.15 88888.00 2011-09-09 01:21:19.250 252 12729.15 81.83 54950.10 88888.00 2011-09-09 01:21:19.375 252 12729.17 81.83 54950.10 88888.00 2011-09-09 01:21:19.500 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:21:19.625 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:21:19.750 252 12729.23 81.90 54950.15 88888.00 2011-09-09 01:21:19.875 252 12729.20 81.88 54950.12 88888.00 2011-09-09 01:21:20.000 252 12729.12 81.85 54950.12 88888.00 2011-09-09 01:21:20.125 252 12729.10 81.85 54950.15 88888.00 2011-09-09 01:21:20.250 252 12729.10 81.85 54950.15 88888.00 2011-09-09 01:21:20.375 252 12729.20 81.90 54950.12 88888.00 2011-09-09 01:21:20.500 252 12729.25 81.92 54950.15 88888.00 2011-09-09 01:21:20.625 252 12729.20 81.90 54950.15 88888.00 2011-09-09 01:21:20.750 252 12729.20 81.90 54950.18 88888.00 2011-09-09 01:21:20.875 252 12729.20 81.88 54950.15 88888.00 2011-09-09 01:21:21.000 252 12729.20 81.85 54950.10 88888.00 2011-09-09 01:21:21.125 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:21.250 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:21:21.375 252 12729.25 81.85 54950.12 88888.00 2011-09-09 01:21:21.500 252 12729.20 81.88 54950.15 88888.00 2011-09-09 01:21:21.625 252 12729.17 81.85 54950.15 88888.00 2011-09-09 01:21:21.750 252 12729.17 81.85 54950.10 88888.00 2011-09-09 01:21:21.875 252 12729.20 81.85 54950.10 88888.00 2011-09-09 01:21:22.000 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:22.125 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:21:22.250 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:22.375 252 12729.15 81.88 54950.07 88888.00 2011-09-09 01:21:22.500 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:22.625 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:21:22.750 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:21:22.875 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:21:23.000 252 12729.20 81.90 54950.12 88888.00 2011-09-09 01:21:23.125 252 12729.25 81.92 54950.15 88888.00 2011-09-09 01:21:23.250 252 12729.25 81.88 54950.18 88888.00 2011-09-09 01:21:23.375 252 12729.27 81.90 54950.18 88888.00 2011-09-09 01:21:23.500 252 12729.25 81.88 54950.18 88888.00 2011-09-09 01:21:23.625 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:23.750 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:21:23.875 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:24.000 252 12729.20 81.88 54950.10 88888.00 2011-09-09 01:21:24.125 252 12729.23 81.88 54950.10 88888.00 2011-09-09 01:21:24.250 252 12729.20 81.85 54950.10 88888.00 2011-09-09 01:21:24.375 252 12729.20 81.83 54950.10 88888.00 2011-09-09 01:21:24.500 252 12729.17 81.85 54950.10 88888.00 2011-09-09 01:21:24.625 252 12729.20 81.83 54950.10 88888.00 2011-09-09 01:21:24.750 252 12729.20 81.85 54950.10 88888.00 2011-09-09 01:21:24.875 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:21:25.000 252 12729.10 81.83 54950.10 88888.00 2011-09-09 01:21:25.125 252 12729.10 81.83 54950.10 88888.00 2011-09-09 01:21:25.250 252 12729.12 81.80 54950.12 88888.00 2011-09-09 01:21:25.375 252 12729.17 81.83 54950.12 88888.00 2011-09-09 01:21:25.500 252 12729.12 81.85 54950.12 88888.00 2011-09-09 01:21:25.625 252 12729.08 81.85 54950.12 88888.00 2011-09-09 01:21:25.750 252 12729.08 81.85 54950.15 88888.00 2011-09-09 01:21:25.875 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:21:26.000 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:26.125 252 12729.15 81.90 54950.12 88888.00 2011-09-09 01:21:26.250 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:26.375 252 12729.15 81.85 54950.07 88888.00 2011-09-09 01:21:26.500 252 12729.12 81.85 54950.07 88888.00 2011-09-09 01:21:26.625 252 12729.17 81.83 54950.10 88888.00 2011-09-09 01:21:26.750 252 12729.17 81.85 54950.10 88888.00 2011-09-09 01:21:26.875 252 12729.15 81.85 54950.07 88888.00 2011-09-09 01:21:27.000 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:27.125 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:27.250 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:21:27.375 252 12729.23 81.88 54950.12 88888.00 2011-09-09 01:21:27.500 252 12729.25 81.85 54950.12 88888.00 2011-09-09 01:21:27.625 252 12729.25 81.85 54950.10 88888.00 2011-09-09 01:21:27.750 252 12729.20 81.85 54950.10 88888.00 2011-09-09 01:21:27.875 252 12729.17 81.85 54950.10 88888.00 2011-09-09 01:21:28.000 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:21:28.125 252 12729.20 81.88 54950.12 88888.00 2011-09-09 01:21:28.250 252 12729.20 81.88 54950.10 88888.00 2011-09-09 01:21:28.375 252 12729.20 81.88 54950.07 88888.00 2011-09-09 01:21:28.500 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:21:28.625 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:28.750 252 12729.20 81.92 54950.10 88888.00 2011-09-09 01:21:28.875 252 12729.20 81.92 54950.12 88888.00 2011-09-09 01:21:29.000 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:29.125 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:29.250 252 12729.12 81.83 54950.07 88888.00 2011-09-09 01:21:29.375 252 12729.15 81.85 54950.07 88888.00 2011-09-09 01:21:29.500 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:29.625 252 12729.23 81.92 54950.12 88888.00 2011-09-09 01:21:29.750 252 12729.17 81.92 54950.12 88888.00 2011-09-09 01:21:29.875 252 12729.17 81.92 54950.12 88888.00 2011-09-09 01:21:30.000 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:30.125 252 12729.15 81.90 54950.12 88888.00 2011-09-09 01:21:30.250 252 12729.10 81.88 54950.15 88888.00 2011-09-09 01:21:30.375 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:30.500 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:30.625 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:30.750 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:30.875 252 12729.12 81.90 54950.10 88888.00 2011-09-09 01:21:31.000 252 12729.10 81.90 54950.10 88888.00 2011-09-09 01:21:31.125 252 12729.08 81.90 54950.10 88888.00 2011-09-09 01:21:31.250 252 12729.05 81.92 54950.15 88888.00 2011-09-09 01:21:31.375 252 12729.02 81.92 54950.15 88888.00 2011-09-09 01:21:31.500 252 12728.95 81.92 54950.12 88888.00 2011-09-09 01:21:31.625 252 12728.98 81.95 54950.12 88888.00 2011-09-09 01:21:31.750 252 12729.08 81.92 54950.10 88888.00 2011-09-09 01:21:31.875 252 12729.10 81.92 54950.07 88888.00 2011-09-09 01:21:32.000 252 12729.12 81.90 54950.05 88888.00 2011-09-09 01:21:32.125 252 12729.05 81.90 54950.10 88888.00 2011-09-09 01:21:32.250 252 12729.05 81.90 54950.10 88888.00 2011-09-09 01:21:32.375 252 12729.02 81.90 54950.10 88888.00 2011-09-09 01:21:32.500 252 12729.02 81.90 54950.07 88888.00 2011-09-09 01:21:32.625 252 12729.02 81.90 54950.10 88888.00 2011-09-09 01:21:32.750 252 12729.08 81.95 54950.12 88888.00 2011-09-09 01:21:32.875 252 12729.08 81.95 54950.12 88888.00 2011-09-09 01:21:33.000 252 12729.12 81.90 54950.10 88888.00 2011-09-09 01:21:33.125 252 12729.20 81.88 54950.10 88888.00 2011-09-09 01:21:33.250 252 12729.15 81.90 54950.12 88888.00 2011-09-09 01:21:33.375 252 12729.17 81.92 54950.12 88888.00 2011-09-09 01:21:33.500 252 12729.20 81.92 54950.12 88888.00 2011-09-09 01:21:33.625 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:33.750 252 12729.20 81.85 54950.12 88888.00 2011-09-09 01:21:33.875 252 12729.23 81.88 54950.15 88888.00 2011-09-09 01:21:34.000 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:34.125 252 12729.08 81.90 54950.12 88888.00 2011-09-09 01:21:34.250 252 12728.98 81.90 54950.12 88888.00 2011-09-09 01:21:34.375 252 12729.02 81.90 54950.12 88888.00 2011-09-09 01:21:34.500 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:34.625 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:34.750 252 12729.15 81.95 54950.10 88888.00 2011-09-09 01:21:34.875 252 12729.12 81.95 54950.10 88888.00 2011-09-09 01:21:35.000 252 12729.12 81.92 54950.10 88888.00 2011-09-09 01:21:35.125 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:21:35.250 252 12729.08 81.90 54950.15 88888.00 2011-09-09 01:21:35.375 252 12729.17 81.90 54950.15 88888.00 2011-09-09 01:21:35.500 252 12729.20 81.90 54950.15 88888.00 2011-09-09 01:21:35.625 252 12729.15 81.92 54950.12 88888.00 2011-09-09 01:21:35.750 252 12729.15 81.90 54950.10 88888.00 2011-09-09 01:21:35.875 252 12729.17 81.88 54950.07 88888.00 2011-09-09 01:21:36.000 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:36.125 252 12729.17 81.95 54950.10 88888.00 2011-09-09 01:21:36.250 252 12729.12 81.92 54950.10 88888.00 2011-09-09 01:21:36.375 252 12729.12 81.90 54950.07 88888.00 2011-09-09 01:21:36.500 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:21:36.625 252 12729.12 81.92 54950.12 88888.00 2011-09-09 01:21:36.750 252 12729.12 81.90 54950.15 88888.00 2011-09-09 01:21:36.875 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:21:37.000 252 12729.17 81.92 54950.07 88888.00 2011-09-09 01:21:37.125 252 12729.23 81.92 54950.10 88888.00 2011-09-09 01:21:37.250 252 12729.17 81.85 54950.07 88888.00 2011-09-09 01:21:37.375 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:21:37.500 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:37.625 252 12729.12 81.90 54950.10 88888.00 2011-09-09 01:21:37.750 252 12729.17 81.90 54950.10 88888.00 2011-09-09 01:21:37.875 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:38.000 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:38.125 252 12729.10 81.85 54950.07 88888.00 2011-09-09 01:21:38.250 252 12729.17 81.88 54950.12 88888.00 2011-09-09 01:21:38.375 252 12729.25 81.92 54950.12 88888.00 2011-09-09 01:21:38.500 252 12729.20 81.90 54950.12 88888.00 2011-09-09 01:21:38.625 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:21:38.750 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:38.875 252 12729.12 81.85 54950.10 88888.00 2011-09-09 01:21:39.000 252 12729.10 81.85 54950.07 88888.00 2011-09-09 01:21:39.125 252 12729.17 81.85 54950.10 88888.00 2011-09-09 01:21:39.250 252 12729.15 81.83 54950.07 88888.00 2011-09-09 01:21:39.375 252 12729.17 81.88 54950.07 88888.00 2011-09-09 01:21:39.500 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:21:39.625 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:39.750 252 12729.15 81.90 54950.12 88888.00 2011-09-09 01:21:39.875 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:40.000 252 12729.20 81.88 54950.10 88888.00 2011-09-09 01:21:40.125 252 12729.20 81.88 54950.10 88888.00 2011-09-09 01:21:40.250 252 12729.15 81.88 54950.15 88888.00 2011-09-09 01:21:40.375 252 12729.15 81.88 54950.10 88888.00 2011-09-09 01:21:40.500 252 12729.15 81.88 54950.07 88888.00 2011-09-09 01:21:40.625 252 12729.27 81.88 54950.10 88888.00 2011-09-09 01:21:40.750 252 12729.30 81.88 54950.12 88888.00 2011-09-09 01:21:40.875 252 12729.20 81.90 54950.10 88888.00 2011-09-09 01:21:41.000 252 12729.12 81.90 54950.10 88888.00 2011-09-09 01:21:41.125 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:21:41.250 252 12729.12 81.88 54950.12 88888.00 2011-09-09 01:21:41.375 252 12729.20 81.88 54950.10 88888.00 2011-09-09 01:21:41.500 252 12729.17 81.88 54950.10 88888.00 2011-09-09 01:21:41.625 252 12729.20 81.85 54950.10 88888.00 2011-09-09 01:21:41.750 252 12729.23 81.88 54950.12 88888.00 2011-09-09 01:21:41.875 252 12729.17 81.92 54950.12 88888.00 2011-09-09 01:21:42.000 252 12729.17 81.92 54950.12 88888.00 2011-09-09 01:21:42.125 252 12729.17 81.90 54950.12 88888.00 2011-09-09 01:21:42.250 252 12729.15 81.85 54950.12 88888.00 2011-09-09 01:21:42.375 252 12729.15 81.83 54950.10 88888.00 2011-09-09 01:21:42.500 252 12729.12 81.85 54950.12 88888.00 2011-09-09 01:21:42.625 252 12729.12 81.90 54950.12 88888.00 2011-09-09 01:21:42.750 252 12729.15 81.88 54950.12 88888.00 2011-09-09 01:21:42.875 252 12729.17 81.85 54950.10 88888.00 2011-09-09 01:21:43.000 252 12729.15 81.90 54950.12 88888.00 2011-09-09 01:21:43.125 252 12729.15 81.92 54950.15 88888.00 2011-09-09 01:21:43.250 252 12729.17 81.92 54950.12 88888.00 2011-09-09 01:21:43.375 252 12729.15 81.90 54950.10 88888.00 2011-09-09 01:21:43.500 252 12729.15 81.90 54950.10 88888.00 2011-09-09 01:21:43.625 252 12729.10 81.90 54950.10 88888.00 2011-09-09 01:21:43.750 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:21:43.875 252 12729.17 81.78 54949.90 88888.00 2011-09-09 01:21:44.000 252 12729.25 81.78 54949.90 88888.00 2011-09-09 01:21:44.125 252 12729.30 81.78 54949.90 88888.00 2011-09-09 01:21:44.250 252 12729.27 81.78 54949.90 88888.00 2011-09-09 01:21:44.375 252 12729.23 81.75 54949.88 88888.00 2011-09-09 01:21:44.500 252 12729.23 81.80 54949.90 88888.00 2011-09-09 01:21:44.625 252 12729.25 81.80 54949.90 88888.00 2011-09-09 01:21:44.750 252 12729.20 81.80 54949.90 88888.00 2011-09-09 01:21:44.875 252 12729.08 81.90 54950.07 88888.00 2011-09-09 01:21:45.000 252 12729.10 81.88 54950.07 88888.00 2011-09-09 01:21:45.125 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:45.250 252 12729.10 81.85 54950.07 88888.00 2011-09-09 01:21:45.375 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:45.500 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:21:45.625 252 12729.02 81.88 54950.10 88888.00 2011-09-09 01:21:45.750 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:21:45.875 252 12729.05 81.88 54950.07 88888.00 2011-09-09 01:21:46.000 252 12729.12 81.90 54950.05 88888.00 2011-09-09 01:21:46.125 252 12729.12 81.88 54950.05 88888.00 2011-09-09 01:21:46.250 252 12729.10 81.83 54950.05 88888.00 2011-09-09 01:21:46.375 252 12729.10 81.85 54950.07 88888.00 2011-09-09 01:21:46.500 252 12729.15 81.88 54950.05 88888.00 2011-09-09 01:21:46.625 252 12729.12 81.90 54950.07 88888.00 2011-09-09 01:21:46.750 252 12729.10 81.92 54950.07 88888.00 2011-09-09 01:21:46.875 252 12729.10 81.90 54950.07 88888.00 2011-09-09 01:21:47.000 252 12729.08 81.88 54950.03 88888.00 2011-09-09 01:21:47.125 252 12729.08 81.85 54950.03 88888.00 2011-09-09 01:21:47.250 252 12729.12 81.85 54950.03 88888.00 2011-09-09 01:21:47.375 252 12729.17 81.88 54950.05 88888.00 2011-09-09 01:21:47.500 252 12729.10 81.90 54950.07 88888.00 2011-09-09 01:21:47.625 252 12729.10 81.90 54950.07 88888.00 2011-09-09 01:21:47.750 252 12729.10 81.90 54950.05 88888.00 2011-09-09 01:21:47.875 252 12729.15 81.90 54950.03 88888.00 2011-09-09 01:21:48.000 252 12729.20 81.90 54950.05 88888.00 2011-09-09 01:21:48.125 252 12729.17 81.88 54950.05 88888.00 2011-09-09 01:21:48.250 252 12729.05 81.85 54950.05 88888.00 2011-09-09 01:21:48.375 252 12729.10 81.88 54950.05 88888.00 2011-09-09 01:21:48.500 252 12729.08 81.85 54950.05 88888.00 2011-09-09 01:21:48.625 252 12729.10 81.85 54950.05 88888.00 2011-09-09 01:21:48.750 252 12729.05 81.88 54950.05 88888.00 2011-09-09 01:21:48.875 252 12729.08 81.85 54950.03 88888.00 2011-09-09 01:21:49.000 252 12729.10 81.83 54950.03 88888.00 2011-09-09 01:21:49.125 252 12729.10 81.80 54950.03 88888.00 2011-09-09 01:21:49.250 252 12729.12 81.80 54950.05 88888.00 2011-09-09 01:21:49.375 252 12729.17 81.83 54950.05 88888.00 2011-09-09 01:21:49.500 252 12729.15 81.85 54950.05 88888.00 2011-09-09 01:21:49.625 252 12729.15 81.85 54950.05 88888.00 2011-09-09 01:21:49.750 252 12729.17 81.88 54950.05 88888.00 2011-09-09 01:21:49.875 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:50.000 252 12729.12 81.85 54950.05 88888.00 2011-09-09 01:21:50.125 252 12729.10 81.85 54950.05 88888.00 2011-09-09 01:21:50.250 252 12729.08 81.85 54950.07 88888.00 2011-09-09 01:21:50.375 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:50.500 252 12729.15 81.90 54950.05 88888.00 2011-09-09 01:21:50.625 252 12729.20 81.90 54950.05 88888.00 2011-09-09 01:21:50.750 252 12729.12 81.85 54950.07 88888.00 2011-09-09 01:21:50.875 252 12729.10 81.85 54950.05 88888.00 2011-09-09 01:21:51.000 252 12729.10 81.85 54950.05 88888.00 2011-09-09 01:21:51.125 252 12729.12 81.85 54950.05 88888.00 2011-09-09 01:21:51.250 252 12729.08 81.85 54950.05 88888.00 2011-09-09 01:21:51.375 252 12729.05 81.85 54950.07 88888.00 2011-09-09 01:21:51.500 252 12729.02 81.85 54950.07 88888.00 2011-09-09 01:21:51.625 252 12729.00 81.85 54950.07 88888.00 2011-09-09 01:21:51.750 252 12729.02 81.88 54950.05 88888.00 2011-09-09 01:21:51.875 252 12729.02 81.85 54950.05 88888.00 2011-09-09 01:21:52.000 252 12729.08 81.85 54950.03 88888.00 2011-09-09 01:21:52.125 252 12729.12 81.85 54950.07 88888.00 2011-09-09 01:21:52.250 252 12729.08 81.85 54950.07 88888.00 2011-09-09 01:21:52.375 252 12729.15 81.88 54950.05 88888.00 2011-09-09 01:21:52.500 252 12729.17 81.88 54950.05 88888.00 2011-09-09 01:21:52.625 252 12729.12 81.85 54950.05 88888.00 2011-09-09 01:21:52.750 252 12729.12 81.85 54950.07 88888.00 2011-09-09 01:21:52.875 252 12729.15 81.85 54950.07 88888.00 2011-09-09 01:21:53.000 252 12729.15 81.85 54950.07 88888.00 2011-09-09 01:21:53.125 252 12729.15 81.85 54950.05 88888.00 2011-09-09 01:21:53.250 252 12729.10 81.85 54950.05 88888.00 2011-09-09 01:21:53.375 252 12729.10 81.83 54950.05 88888.00 2011-09-09 01:21:53.500 252 12729.05 81.85 54950.05 88888.00 2011-09-09 01:21:53.625 252 12729.05 81.83 54950.10 88888.00 2011-09-09 01:21:53.750 252 12729.08 81.85 54950.07 88888.00 2011-09-09 01:21:53.875 252 12729.12 81.83 54950.03 88888.00 2011-09-09 01:21:54.000 252 12729.10 81.83 54950.03 88888.00 2011-09-09 01:21:54.125 252 12729.12 81.83 54950.07 88888.00 2011-09-09 01:21:54.250 252 12729.15 81.85 54950.07 88888.00 2011-09-09 01:21:54.375 252 12729.17 81.85 54950.05 88888.00 2011-09-09 01:21:54.500 252 12729.15 81.85 54950.05 88888.00 2011-09-09 01:21:54.625 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:54.750 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:54.875 252 12729.15 81.88 54950.05 88888.00 2011-09-09 01:21:55.000 252 12729.08 81.90 54950.05 88888.00 2011-09-09 01:21:55.125 252 12729.12 81.88 54950.03 88888.00 2011-09-09 01:21:55.250 252 12729.10 81.85 54950.05 88888.00 2011-09-09 01:21:55.375 252 12729.12 81.85 54950.05 88888.00 2011-09-09 01:21:55.500 252 12729.12 81.90 54950.07 88888.00 2011-09-09 01:21:55.625 252 12729.17 81.85 54950.05 88888.00 2011-09-09 01:21:55.750 252 12729.15 81.85 54950.05 88888.00 2011-09-09 01:21:55.875 252 12729.15 81.88 54950.05 88888.00 2011-09-09 01:21:56.000 252 12729.10 81.90 54950.07 88888.00 2011-09-09 01:21:56.125 252 12729.10 81.90 54950.05 88888.00 2011-09-09 01:21:56.250 252 12729.10 81.88 54950.07 88888.00 2011-09-09 01:21:56.375 252 12729.15 81.90 54950.07 88888.00 2011-09-09 01:21:56.500 252 12729.15 81.90 54950.05 88888.00 2011-09-09 01:21:56.625 252 12729.15 81.92 54950.07 88888.00 2011-09-09 01:21:56.750 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:56.875 252 12729.12 81.85 54950.07 88888.00 2011-09-09 01:21:57.000 252 12729.15 81.85 54950.05 88888.00 2011-09-09 01:21:57.125 252 12729.20 81.88 54950.07 88888.00 2011-09-09 01:21:57.250 252 12729.23 81.88 54950.07 88888.00 2011-09-09 01:21:57.375 252 12729.25 81.88 54950.07 88888.00 2011-09-09 01:21:57.500 252 12729.20 81.88 54950.07 88888.00 2011-09-09 01:21:57.625 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:21:57.750 252 12729.12 81.85 54950.07 88888.00 2011-09-09 01:21:57.875 252 12729.15 81.85 54950.10 88888.00 2011-09-09 01:21:58.000 252 12729.15 81.85 54950.07 88888.00 2011-09-09 01:21:58.125 252 12729.05 81.85 54950.07 88888.00 2011-09-09 01:21:58.250 252 12729.00 81.83 54950.07 88888.00 2011-09-09 01:21:58.375 252 12729.02 81.85 54950.07 88888.00 2011-09-09 01:21:58.500 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:21:58.625 252 12729.05 81.85 54950.10 88888.00 2011-09-09 01:21:58.750 252 12729.08 81.85 54950.07 88888.00 2011-09-09 01:21:58.875 252 12729.10 81.85 54950.07 88888.00 2011-09-09 01:21:59.000 252 12729.08 81.83 54950.10 88888.00 2011-09-09 01:21:59.125 252 12729.05 81.88 54950.07 88888.00 2011-09-09 01:21:59.250 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:21:59.375 252 12729.10 81.88 54950.10 88888.00 2011-09-09 01:21:59.500 252 12729.08 81.90 54950.10 88888.00 2011-09-09 01:21:59.625 252 12729.10 81.88 54950.07 88888.00 2011-09-09 01:21:59.750 252 12729.08 81.88 54950.07 88888.00 2011-09-09 01:21:59.875 252 12729.08 81.88 54950.07 88888.00 2011-09-09 01:22:00.000 252 12729.05 81.88 54950.07 88888.00 2011-09-09 01:22:00.125 252 12729.05 81.88 54950.07 88888.00 2011-09-09 01:22:00.250 252 12728.98 81.88 54950.07 88888.00 2011-09-09 01:22:00.375 252 12728.95 81.85 54950.07 88888.00 2011-09-09 01:22:00.500 252 12728.95 81.85 54950.07 88888.00 2011-09-09 01:22:00.625 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:22:00.750 252 12729.05 81.88 54950.07 88888.00 2011-09-09 01:22:00.875 252 12729.08 81.88 54950.10 88888.00 2011-09-09 01:22:01.000 252 12729.10 81.90 54950.07 88888.00 2011-09-09 01:22:01.125 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:22:01.250 252 12729.05 81.85 54950.05 88888.00 2011-09-09 01:22:01.375 252 12728.98 81.88 54950.05 88888.00 2011-09-09 01:22:01.500 252 12729.00 81.88 54950.07 88888.00 2011-09-09 01:22:01.625 252 12729.02 81.90 54950.10 88888.00 2011-09-09 01:22:01.750 252 12729.00 81.90 54950.07 88888.00 2011-09-09 01:22:01.875 252 12728.98 81.92 54950.07 88888.00 2011-09-09 01:22:02.000 252 12728.95 81.90 54950.07 88888.00 2011-09-09 01:22:02.125 252 12729.00 81.92 54950.10 88888.00 2011-09-09 01:22:02.250 252 12729.00 81.90 54950.12 88888.00 2011-09-09 01:22:02.375 252 12729.05 81.88 54950.12 88888.00 2011-09-09 01:22:02.500 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:22:02.625 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:22:02.750 252 12729.05 81.88 54950.10 88888.00 2011-09-09 01:22:02.875 252 12729.05 81.90 54950.10 88888.00 2011-09-09 01:22:03.000 252 12729.05 81.90 54950.10 88888.00 2011-09-09 01:22:03.125 252 12729.05 81.92 54950.07 88888.00 2011-09-09 01:22:03.250 252 12728.98 81.90 54950.07 88888.00 2011-09-09 01:22:03.375 252 12729.05 81.90 54950.10 88888.00 2011-09-09 01:22:03.500 252 12729.08 81.88 54950.07 88888.00 2011-09-09 01:22:03.625 252 12729.05 81.85 54950.07 88888.00 2011-09-09 01:22:03.750 252 12729.08 81.85 54950.07 88888.00 2011-09-09 01:22:03.875 252 12729.12 81.88 54950.07 88888.00 2011-09-09 01:22:04.000 252 12729.12 81.90 54950.05 88888.00 2011-09-09 01:22:04.125 252 12729.10 81.90 54950.10 88888.00 2011-09-09 01:22:04.250 252 12729.05 81.92 54950.10 88888.00 2011-09-09 01:22:04.375 252 12729.08 81.92 54950.10 88888.00 2011-09-09 01:22:04.500 252 12729.05 81.88 54950.07 88888.00 2011-09-09 01:22:04.625 252 12729.05 81.88 54950.07 88888.00 2011-09-09 01:22:04.750 252 12729.05 81.92 54950.10 88888.00 2011-09-09 01:22:04.875 252 12729.05 81.92 54950.10 88888.00 2011-09-09 01:22:05.000 252 12729.05 81.90 54950.07 88888.00 2011-09-09 01:22:05.125 252 12729.02 81.85 54950.07 88888.00 2011-09-09 01:22:05.250 252 12729.02 81.88 54950.10 88888.00 2011-09-09 01:22:05.375 252 12729.08 81.92 54950.10 88888.00 2011-09-09 01:22:05.500 252 12729.08 81.92 54950.10 88888.00 2011-09-09 01:22:05.625 252 12729.08 81.92 54950.10 88888.00 2011-09-09 01:22:05.750 252 12729.08 81.90 54950.12 88888.00 2011-09-09 01:22:05.875 252 12729.02 81.88 54950.10 88888.00 2011-09-09 01:22:06.000 252 12728.98 81.88 54950.07 88888.00 2011-09-09 01:22:06.125 252 12729.05 81.88 54950.12 88888.00 2011-09-09 01:22:06.250 252 12729.02 81.85 54950.12 88888.00 2011-09-09 01:22:06.375 252 12729.08 81.88 54950.12 88888.00 2011-09-09 01:22:06.500 252 12729.10 81.85 54950.12 88888.00 2011-09-09 01:22:06.625 252 12729.08 81.85 54950.12 88888.00 2011-09-09 01:22:06.750 252 12729.10 81.92 54950.12 88888.00 2011-09-09 01:22:06.875 252 12729.10 81.90 54950.10 88888.00 2011-09-09 01:22:07.000 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:22:07.125 252 12729.08 81.88 54950.15 88888.00 2011-09-09 01:22:07.250 252 12729.00 81.85 54950.12 88888.00 2011-09-09 01:22:07.375 252 12729.02 81.90 54950.12 88888.00 2011-09-09 01:22:07.500 252 12729.02 81.90 54950.12 88888.00 2011-09-09 01:22:07.625 252 12729.05 81.88 54950.12 88888.00 2011-09-09 01:22:07.750 252 12729.05 81.88 54950.15 88888.00 2011-09-09 01:22:07.875 252 12729.02 81.92 54950.15 88888.00 2011-09-09 01:22:08.000 252 12729.08 81.92 54950.10 88888.00 2011-09-09 01:22:08.125 252 12729.10 81.95 54950.12 88888.00 2011-09-09 01:22:08.250 252 12729.08 81.92 54950.12 88888.00 2011-09-09 01:22:08.375 252 12729.05 81.90 54950.12 88888.00 2011-09-09 01:22:08.500 252 12729.02 81.88 54950.10 88888.00 2011-09-09 01:22:08.625 252 12729.05 81.90 54950.12 88888.00 2011-09-09 01:22:08.750 252 12729.02 81.90 54950.12 88888.00 2011-09-09 01:22:08.875 252 12729.02 81.92 54950.12 88888.00 2011-09-09 01:22:09.000 252 12729.02 81.92 54950.12 88888.00 2011-09-09 01:22:09.125 252 12729.10 81.92 54950.12 88888.00 2011-09-09 01:22:09.250 252 12729.10 81.92 54950.10 88888.00 2011-09-09 01:22:09.375 252 12729.10 81.92 54950.12 88888.00 2011-09-09 01:22:09.500 252 12729.02 81.92 54950.12 88888.00 2011-09-09 01:22:09.625 252 12729.00 81.90 54950.12 88888.00 2011-09-09 01:22:09.750 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:22:09.875 252 12729.12 81.92 54950.15 88888.00 2011-09-09 01:22:10.000 252 12729.10 81.90 54950.15 88888.00 2011-09-09 01:22:10.125 252 12729.12 81.88 54950.10 88888.00 2011-09-09 01:22:10.250 252 12729.10 81.90 54950.12 88888.00 2011-09-09 01:22:10.375 252 12729.02 81.92 54950.12 88888.00 2011-09-09 01:22:10.500 252 12728.98 81.90 54950.12 88888.00 2011-09-09 01:22:10.625 252 12729.02 81.92 54950.12 88888.00 2011-09-09 01:22:10.750 252 12729.08 81.92 54950.12 88888.00 2011-09-09 01:22:10.875 252 12729.05 81.92 54950.12 88888.00 2011-09-09 01:22:11.000 252 12729.02 81.90 54950.12 88888.00 2011-09-09 01:22:11.125 252 12729.05 81.90 54950.10 88888.00 2011-09-09 01:22:11.250 252 12729.02 81.90 54950.12 88888.00 2011-09-09 01:22:11.375 252 12729.08 81.92 54950.12 88888.00 2011-09-09 01:22:11.500 252 12729.08 81.92 54950.12 88888.00 2011-09-09 01:22:11.625 252 12729.05 81.92 54950.12 88888.00 2011-09-09 01:22:11.750 252 12729.02 81.92 54950.12 88888.00 2011-09-09 01:22:11.875 252 12729.02 81.90 54950.12 88888.00 2011-09-09 01:22:12.000 252 12729.05 81.90 54950.12 88888.00 2011-09-09 01:22:12.125 252 12729.02 81.90 54950.15 88888.00 2011-09-09 01:22:12.250 252 12728.98 81.90 54950.12 88888.00 2011-09-09 01:22:12.375 252 12729.00 81.92 54950.12 88888.00 2011-09-09 01:22:12.500 252 12729.02 81.92 54950.15 88888.00 2011-09-09 01:22:12.625 252 12729.08 81.92 54950.15 88888.00 2011-09-09 01:22:12.750 252 12729.08 81.92 54950.15 88888.00 2011-09-09 01:22:12.875 252 12729.05 81.90 54950.12 88888.00 2011-09-09 01:22:13.000 252 12729.00 81.90 54950.12 88888.00 2011-09-09 01:22:13.125 252 12728.98 81.92 54950.15 88888.00 2011-09-09 01:22:13.250 252 12728.92 81.90 54950.12 88888.00 2011-09-09 01:22:13.375 252 12729.00 81.90 54950.12 88888.00 2011-09-09 01:22:13.500 252 12729.00 81.90 54950.12 88888.00 2011-09-09 01:22:13.625 252 12729.00 81.90 54950.12 88888.00 2011-09-09 01:22:13.750 252 12729.05 81.92 54950.12 88888.00 2011-09-09 01:22:13.875 252 12729.05 81.92 54950.12 88888.00 2011-09-09 01:22:14.000 252 12729.05 81.92 54950.07 88888.00 2011-09-09 01:22:14.125 252 12729.05 81.92 54950.10 88888.00 2011-09-09 01:22:14.250 252 12729.00 81.95 54950.10 88888.00 2011-09-09 01:22:14.375 252 12729.05 81.97 54950.10 88888.00 2011-09-09 01:22:14.500 252 12729.05 81.95 54950.10 88888.00 2011-09-09 01:22:14.625 252 12728.98 81.95 54950.10 88888.00 2011-09-09 01:22:14.750 252 12728.98 81.92 54950.10 88888.00 2011-09-09 01:22:14.875 252 12728.98 81.92 54950.10 88888.00 2011-09-09 01:22:15.000 252 12729.00 81.92 54950.10 88888.00 2011-09-09 01:22:15.125 252 12729.02 81.95 54950.12 88888.00 2011-09-09 01:22:15.250 252 12729.00 81.92 54950.12 88888.00 2011-09-09 01:22:15.375 252 12729.00 81.97 54950.12 88888.00 2011-09-09 01:22:15.500 252 12728.98 82.00 54950.15 88888.00 2011-09-09 01:22:15.625 252 12729.00 81.97 54950.15 88888.00 2011-09-09 01:22:15.750 252 12728.95 81.97 54950.12 88888.00 2011-09-09 01:22:15.875 252 12728.92 81.97 54950.12 88888.00 2011-09-09 01:22:16.000 252 12728.95 81.95 54950.12 88888.00 2011-09-09 01:22:16.125 252 12728.98 81.95 54950.12 88888.00 2011-09-09 01:22:16.250 252 12729.02 81.95 54950.12 88888.00 2011-09-09 01:22:16.375 252 12728.98 81.97 54950.15 88888.00 2011-09-09 01:22:16.500 252 12728.95 81.95 54950.12 88888.00 2011-09-09 01:22:16.625 252 12728.98 81.95 54950.15 88888.00 2011-09-09 01:22:16.750 252 12729.00 81.97 54950.15 88888.00 2011-09-09 01:22:16.875 252 12728.98 81.97 54950.15 88888.00 2011-09-09 01:22:17.000 252 12728.95 81.97 54950.12 88888.00 2011-09-09 01:22:17.125 252 12729.02 81.97 54950.15 88888.00 2011-09-09 01:22:17.250 252 12729.02 81.95 54950.15 88888.00 2011-09-09 01:22:17.375 252 12729.05 81.95 54950.12 88888.00 2011-09-09 01:22:17.500 252 12729.05 81.97 54950.12 88888.00 2011-09-09 01:22:17.625 252 12729.02 81.97 54950.12 88888.00 2011-09-09 01:22:17.750 252 12729.02 81.95 54950.15 88888.00 2011-09-09 01:22:17.875 252 12729.00 81.95 54950.15 88888.00 2011-09-09 01:22:18.000 252 12729.00 81.97 54950.18 88888.00 2011-09-09 01:22:18.125 252 12729.02 81.97 54950.18 88888.00 2011-09-09 01:22:18.250 252 12729.05 81.95 54950.12 88888.00 2011-09-09 01:22:18.375 252 12729.02 81.97 54950.12 88888.00 2011-09-09 01:22:18.500 252 12729.00 81.97 54950.12 88888.00 2011-09-09 01:22:18.625 252 12729.02 81.97 54950.12 88888.00 2011-09-09 01:22:18.750 252 12729.08 81.97 54950.12 88888.00 2011-09-09 01:22:18.875 252 12729.05 82.00 54950.12 88888.00 2011-09-09 01:22:19.000 252 12729.05 82.03 54950.12 88888.00 2011-09-09 01:22:19.125 252 12728.98 82.03 54950.15 88888.00 2011-09-09 01:22:19.250 252 12728.92 81.97 54950.12 88888.00 2011-09-09 01:22:19.375 252 12728.95 81.97 54950.12 88888.00 2011-09-09 01:22:19.500 252 12728.98 81.95 54950.12 88888.00 2011-09-09 01:22:19.625 252 12729.02 81.97 54950.15 88888.00 2011-09-09 01:22:19.750 252 12729.02 81.97 54950.12 88888.00 2011-09-09 01:22:19.875 252 12728.98 81.95 54950.12 88888.00 2011-09-09 01:22:20.000 252 12728.98 81.97 54950.12 88888.00 2011-09-09 01:22:20.125 252 12729.02 82.00 54950.12 88888.00 2011-09-09 01:22:20.250 252 12728.98 81.97 54950.12 88888.00 2011-09-09 01:22:20.375 252 12729.00 82.00 54950.15 88888.00 2011-09-09 01:22:20.500 252 12729.00 82.00 54950.15 88888.00 2011-09-09 01:22:20.625 252 12729.08 82.00 54950.15 88888.00 2011-09-09 01:22:20.750 252 12729.15 82.00 54950.15 88888.00 2011-09-09 01:22:20.875 252 12729.10 82.00 54950.15 88888.00 2011-09-09 01:22:21.000 252 12729.12 81.97 54950.12 88888.00 2011-09-09 01:22:21.125 252 12729.08 81.95 54950.12 88888.00 2011-09-09 01:22:21.250 252 12729.02 81.97 54950.12 88888.00 2011-09-09 01:22:21.375 252 12729.05 82.03 54950.15 88888.00 2011-09-09 01:22:21.500 252 12729.02 82.00 54950.12 88888.00 2011-09-09 01:22:21.625 252 12729.05 82.00 54950.12 88888.00 2011-09-09 01:22:21.750 252 12729.08 82.00 54950.10 88888.00 2011-09-09 01:22:21.875 252 12729.08 82.00 54950.12 88888.00 2011-09-09 01:22:22.000 252 12729.02 81.97 54950.12 88888.00 2011-09-09 01:22:22.125 252 12729.05 81.97 54950.12 88888.00 2011-09-09 01:22:22.250 252 12729.00 81.95 54950.12 88888.00 2011-09-09 01:22:22.375 252 12729.00 82.00 54950.15 88888.00 2011-09-09 01:22:22.500 252 12729.00 82.00 54950.12 88888.00 2011-09-09 01:22:22.625 252 12729.02 82.00 54950.15 88888.00 2011-09-09 01:22:22.750 252 12729.05 82.00 54950.12 88888.00 2011-09-09 01:22:22.875 252 12728.98 81.97 54950.15 88888.00 2011-09-09 01:22:23.000 252 12728.98 82.00 54950.15 88888.00 2011-09-09 01:22:23.125 252 12728.92 82.03 54950.12 88888.00 2011-09-09 01:22:23.250 252 12728.88 81.97 54950.12 88888.00 2011-09-09 01:22:23.375 252 12728.88 82.00 54950.12 88888.00 2011-09-09 01:22:23.500 252 12728.83 82.00 54950.12 88888.00 2011-09-09 01:22:23.625 252 12728.80 82.03 54950.12 88888.00 2011-09-09 01:22:23.750 252 12728.80 82.03 54950.12 88888.00 2011-09-09 01:22:23.875 252 12728.83 82.03 54950.12 88888.00 2011-09-09 01:22:24.000 252 12728.90 82.03 54950.12 88888.00 2011-09-09 01:22:24.125 252 12728.92 82.00 54950.12 88888.00 2011-09-09 01:22:24.250 252 12728.90 82.00 54950.12 88888.00 2011-09-09 01:22:24.375 252 12728.88 82.00 54950.12 88888.00 2011-09-09 01:22:24.500 252 12728.85 82.00 54950.12 88888.00 2011-09-09 01:22:24.625 252 12728.88 82.00 54950.12 88888.00 2011-09-09 01:22:24.750 252 12728.92 82.00 54950.12 88888.00 2011-09-09 01:22:24.875 252 12728.88 82.03 54950.12 88888.00 2011-09-09 01:22:25.000 252 12728.88 82.00 54950.12 88888.00 2011-09-09 01:22:25.125 252 12728.90 82.00 54950.12 88888.00 2011-09-09 01:22:25.250 252 12728.90 82.00 54950.15 88888.00 2011-09-09 01:22:25.375 252 12728.98 82.03 54950.15 88888.00 2011-09-09 01:22:25.500 252 12728.98 82.03 54950.18 88888.00 2011-09-09 01:22:25.625 252 12728.95 82.03 54950.15 88888.00 2011-09-09 01:22:25.750 252 12728.95 82.03 54950.12 88888.00 2011-09-09 01:22:25.875 252 12728.95 82.05 54950.12 88888.00 2011-09-09 01:22:26.000 252 12728.95 82.05 54950.12 88888.00 2011-09-09 01:22:26.125 252 12728.92 82.00 54950.12 88888.00 2011-09-09 01:22:26.250 252 12728.85 81.97 54950.12 88888.00 2011-09-09 01:22:26.375 252 12728.85 82.00 54950.12 88888.00 2011-09-09 01:22:26.500 252 12728.90 82.03 54950.10 88888.00 2011-09-09 01:22:26.625 252 12728.98 82.03 54950.10 88888.00 2011-09-09 01:22:26.750 252 12728.92 82.00 54950.15 88888.00 2011-09-09 01:22:26.875 252 12728.95 82.00 54950.15 88888.00 2011-09-09 01:22:27.000 252 12728.98 82.03 54950.12 88888.00 2011-09-09 01:22:27.125 252 12728.98 82.00 54950.15 88888.00 2011-09-09 01:22:27.250 252 12728.92 82.00 54950.15 88888.00 2011-09-09 01:22:27.375 252 12728.95 81.97 54950.12 88888.00 2011-09-09 01:22:27.500 252 12728.95 82.00 54950.10 88888.00 2011-09-09 01:22:27.625 252 12728.98 82.03 54950.12 88888.00 2011-09-09 01:22:27.750 252 12728.95 82.00 54950.12 88888.00 2011-09-09 01:22:27.875 252 12728.95 81.97 54950.10 88888.00 2011-09-09 01:22:28.000 252 12728.98 81.97 54950.10 88888.00 2011-09-09 01:22:28.125 252 12728.95 82.00 54950.12 88888.00 2011-09-09 01:22:28.250 252 12728.92 81.97 54950.15 88888.00 2011-09-09 01:22:28.375 252 12728.95 81.97 54950.15 88888.00 2011-09-09 01:22:28.500 252 12728.95 82.00 54950.18 88888.00 2011-09-09 01:22:28.625 252 12728.95 82.03 54950.18 88888.00 2011-09-09 01:22:28.750 252 12728.92 82.00 54950.12 88888.00 2011-09-09 01:22:28.875 252 12728.95 82.00 54950.10 88888.00 2011-09-09 01:22:29.000 252 12728.95 82.00 54950.10 88888.00 2011-09-09 01:22:29.125 252 12728.95 81.97 54950.10 88888.00 2011-09-09 01:22:29.250 252 12728.98 81.97 54950.12 88888.00 2011-09-09 01:22:29.375 252 12729.00 82.00 54950.10 88888.00 2011-09-09 01:22:29.500 252 12729.00 82.00 54950.12 88888.00 2011-09-09 01:22:29.625 252 12729.02 82.00 54950.10 88888.00 2011-09-09 01:22:29.750 252 12729.02 82.00 54950.12 88888.00 2011-09-09 01:22:29.875 252 12729.02 82.03 54950.12 88888.00 2011-09-09 01:22:30.000 252 12728.98 82.03 54950.12 88888.00 2011-09-09 01:22:30.125 252 12728.98 82.03 54950.12 88888.00 2011-09-09 01:22:30.250 252 12728.98 82.00 54950.12 88888.00 2011-09-09 01:22:30.375 252 12729.02 82.00 54950.12 88888.00 2011-09-09 01:22:30.500 252 12729.00 81.97 54950.10 88888.00 2011-09-09 01:22:30.625 252 12729.00 82.00 54950.10 88888.00 2011-09-09 01:22:30.750 252 12729.02 82.03 54950.12 88888.00 2011-09-09 01:22:30.875 252 12729.00 82.00 54950.12 88888.00 2011-09-09 01:22:31.000 252 12728.98 82.00 54950.10 88888.00 2011-09-09 01:22:31.125 252 12728.95 81.97 54950.10 88888.00 2011-09-09 01:22:31.250 252 12728.90 81.97 54950.10 88888.00 2011-09-09 01:22:31.375 252 12728.95 82.00 54950.10 88888.00 2011-09-09 01:22:31.500 252 12728.98 82.00 54950.12 88888.00 2011-09-09 01:22:31.625 252 12728.95 82.03 54950.12 88888.00 2011-09-09 01:22:31.750 252 12728.98 82.03 54950.12 88888.00 2011-09-09 01:22:31.875 252 12729.02 82.03 54950.12 88888.00 2011-09-09 01:22:32.000 252 12729.08 82.00 54950.12 88888.00 2011-09-09 01:22:32.125 252 12729.10 82.00 54950.12 88888.00 2011-09-09 01:22:32.250 252 12729.10 82.00 54950.12 88888.00 2011-09-09 01:22:32.375 252 12729.17 82.00 54950.12 88888.00 2011-09-09 01:22:32.500 252 12729.15 82.00 54950.12 88888.00 2011-09-09 01:22:32.625 252 12729.10 82.03 54950.12 88888.00 2011-09-09 01:22:32.750 252 12729.05 82.00 54950.12 88888.00 2011-09-09 01:22:32.875 252 12729.00 82.00 54950.10 88888.00 2011-09-09 01:22:33.000 252 12728.98 82.00 54950.10 88888.00 2011-09-09 01:22:33.125 252 12729.00 82.00 54950.10 88888.00 2011-09-09 01:22:33.250 252 12729.00 81.95 54950.10 88888.00 2011-09-09 01:22:33.375 252 12729.02 81.97 54950.12 88888.00 2011-09-09 01:22:33.500 252 12729.02 81.97 54950.12 88888.00 2011-09-09 01:22:33.625 252 12729.05 81.97 54950.10 88888.00 2011-09-09 01:22:33.750 252 12729.05 82.00 54950.12 88888.00 2011-09-09 01:22:33.875 252 12729.05 82.03 54950.12 88888.00 2011-09-09 01:22:34.000 252 12729.00 82.00 54950.07 88888.00 2011-09-09 01:22:34.125 252 12728.98 82.00 54950.07 88888.00 2011-09-09 01:22:34.250 252 12728.95 81.97 54950.10 88888.00 2011-09-09 01:22:34.375 252 12729.00 82.00 54950.10 88888.00 2011-09-09 01:22:34.500 252 12728.98 82.03 54950.12 88888.00 2011-09-09 01:22:34.625 252 12728.98 82.03 54950.15 88888.00 2011-09-09 01:22:34.750 252 12728.98 82.03 54950.12 88888.00 2011-09-09 01:22:34.875 252 12729.00 82.03 54950.12 88888.00 2011-09-09 01:22:35.000 252 12729.02 82.05 54950.10 88888.00 2011-09-09 01:22:35.125 252 12729.00 82.05 54950.12 88888.00 2011-09-09 01:22:35.250 252 12729.00 82.03 54950.12 88888.00 2011-09-09 01:22:35.375 252 12729.00 82.05 54950.10 88888.00 2011-09-09 01:22:35.500 252 12728.95 82.00 54950.10 88888.00 2011-09-09 01:22:35.625 252 12728.98 82.03 54950.12 88888.00 2011-09-09 01:22:35.750 252 12729.00 82.03 54950.12 88888.00 2011-09-09 01:22:35.875 252 12728.98 82.03 54950.15 88888.00 2011-09-09 01:22:36.000 252 12728.90 82.03 54950.12 88888.00 2011-09-09 01:22:36.125 252 12728.88 82.03 54950.15 88888.00 2011-09-09 01:22:36.250 252 12728.92 82.03 54950.10 88888.00 2011-09-09 01:22:36.375 252 12728.98 82.00 54950.07 88888.00 2011-09-09 01:22:36.500 252 12728.98 82.00 54950.10 88888.00 2011-09-09 01:22:36.625 252 12728.98 82.03 54950.10 88888.00 2011-09-09 01:22:36.750 252 12728.90 82.03 54950.10 88888.00 2011-09-09 01:22:36.875 252 12728.85 82.03 54950.12 88888.00 2011-09-09 01:22:37.000 252 12728.85 82.05 54950.12 88888.00 2011-09-09 01:22:37.125 252 12728.85 82.03 54950.12 88888.00 2011-09-09 01:22:37.250 252 12728.83 82.03 54950.15 88888.00 2011-09-09 01:22:37.375 252 12728.85 82.05 54950.12 88888.00 2011-09-09 01:22:37.500 252 12728.85 82.00 54950.10 88888.00 2011-09-09 01:22:37.625 252 12728.85 81.97 54950.10 88888.00 2011-09-09 01:22:37.750 252 12728.90 82.00 54950.10 88888.00 2011-09-09 01:22:37.875 252 12728.90 82.00 54950.10 88888.00 2011-09-09 01:22:38.000 252 12728.88 82.00 54950.10 88888.00 2011-09-09 01:22:38.125 252 12728.88 82.05 54950.10 88888.00 2011-09-09 01:22:38.250 252 12728.90 82.05 54950.12 88888.00 2011-09-09 01:22:38.375 252 12728.95 82.05 54950.12 88888.00 2011-09-09 01:22:38.500 252 12728.88 82.03 54950.12 88888.00 2011-09-09 01:22:38.625 252 12728.83 82.03 54950.12 88888.00 2011-09-09 01:22:38.750 252 12728.80 82.03 54950.12 88888.00 2011-09-09 01:22:38.875 252 12728.83 82.00 54950.10 88888.00 2011-09-09 01:22:39.000 252 12728.85 82.00 54950.12 88888.00 2011-09-09 01:22:39.125 252 12728.90 82.00 54950.10 88888.00 2011-09-09 01:22:39.250 252 12728.95 81.97 54950.10 88888.00 2011-09-09 01:22:39.375 252 12729.00 81.97 54950.10 88888.00 2011-09-09 01:22:39.500 252 12728.95 82.00 54950.10 88888.00 2011-09-09 01:22:39.625 252 12728.95 82.03 54950.10 88888.00 2011-09-09 01:22:39.750 252 12728.90 82.03 54950.15 88888.00 2011-09-09 01:22:39.875 252 12728.90 82.03 54950.15 88888.00 2011-09-09 01:22:40.000 252 12728.90 82.03 54950.10 88888.00 2011-09-09 01:22:40.125 252 12728.85 82.00 54950.10 88888.00 2011-09-09 01:22:40.250 252 12728.77 82.00 54950.07 88888.00 2011-09-09 01:22:40.375 252 12728.80 82.03 54950.10 88888.00 2011-09-09 01:22:40.500 252 12728.83 82.03 54950.12 88888.00 2011-09-09 01:22:40.625 252 12728.83 81.97 54950.12 88888.00 2011-09-09 01:22:40.750 252 12728.83 82.00 54950.12 88888.00 2011-09-09 01:22:40.875 252 12728.85 82.00 54950.12 88888.00 2011-09-09 01:22:41.000 252 12728.85 82.03 54950.15 88888.00 2011-09-09 01:22:41.125 252 12728.88 82.03 54950.15 88888.00 2011-09-09 01:22:41.250 252 12728.85 82.00 54950.10 88888.00 2011-09-09 01:22:41.375 252 12728.83 82.00 54950.10 88888.00 2011-09-09 01:22:41.500 252 12728.75 82.00 54950.10 88888.00 2011-09-09 01:22:41.625 252 12728.77 82.03 54950.12 88888.00 2011-09-09 01:22:41.750 252 12728.80 82.05 54950.12 88888.00 2011-09-09 01:22:41.875 252 12728.77 82.00 54950.12 88888.00 2011-09-09 01:22:42.000 252 12728.75 82.03 54950.10 88888.00 2011-09-09 01:22:42.125 252 12728.77 82.03 54950.12 88888.00 2011-09-09 01:22:42.250 252 12728.75 82.00 54950.12 88888.00 2011-09-09 01:22:42.375 252 12728.75 82.00 54950.12 88888.00 2011-09-09 01:22:42.500 252 12728.75 82.00 54950.10 88888.00 2011-09-09 01:22:42.625 252 12728.73 82.03 54950.10 88888.00 2011-09-09 01:22:42.750 252 12728.73 82.03 54950.10 88888.00 2011-09-09 01:22:42.875 252 12728.65 82.03 54950.10 88888.00 2011-09-09 01:22:43.000 252 12728.70 81.97 54950.10 88888.00 2011-09-09 01:22:43.125 252 12728.67 81.95 54950.07 88888.00 2011-09-09 01:22:43.250 252 12728.67 81.97 54950.10 88888.00 2011-09-09 01:22:43.375 252 12728.70 82.00 54950.10 88888.00 2011-09-09 01:22:43.500 252 12728.65 81.97 54950.10 88888.00 2011-09-09 01:22:43.625 252 12728.60 82.00 54950.10 88888.00 2011-09-09 01:22:43.750 252 12728.73 81.95 54950.10 88888.00 2011-09-09 01:22:43.875 252 12728.77 81.97 54950.12 88888.00 2011-09-09 01:22:44.000 252 12728.73 81.97 54950.10 88888.00 2011-09-09 01:22:44.125 252 12728.67 81.97 54950.12 88888.00 2011-09-09 01:22:44.250 252 12728.70 81.97 54950.12 88888.00 2011-09-09 01:22:44.375 252 12728.75 82.00 54950.15 88888.00 2011-09-09 01:22:44.500 252 12728.70 82.03 54950.12 88888.00 2011-09-09 01:22:44.625 252 12728.62 82.00 54950.12 88888.00 2011-09-09 01:22:44.750 252 12728.62 82.00 54950.12 88888.00 2011-09-09 01:22:44.875 252 12728.62 82.00 54950.12 88888.00 2011-09-09 01:22:45.000 252 12728.60 81.97 54950.10 88888.00 2011-09-09 01:22:45.125 252 12728.62 81.97 54950.12 88888.00 2011-09-09 01:22:45.250 252 12728.65 82.00 54950.12 88888.00 2011-09-09 01:22:45.375 252 12728.70 82.00 54950.12 88888.00 2011-09-09 01:22:45.500 252 12728.73 82.00 54950.15 88888.00 2011-09-09 01:22:45.625 252 12728.73 81.97 54950.15 88888.00 2011-09-09 01:22:45.750 252 12728.70 81.97 54950.15 88888.00 2011-09-09 01:22:45.875 252 12728.65 82.00 54950.15 88888.00 2011-09-09 01:22:46.000 252 12728.65 82.00 54950.15 88888.00 2011-09-09 01:22:46.125 252 12728.67 82.00 54950.18 88888.00 2011-09-09 01:22:46.250 252 12728.62 81.95 54950.18 88888.00 2011-09-09 01:22:46.375 252 12728.65 81.97 54950.15 88888.00 2011-09-09 01:22:46.500 252 12728.67 82.03 54950.15 88888.00 2011-09-09 01:22:46.625 252 12728.65 82.03 54950.15 88888.00 2011-09-09 01:22:46.750 252 12728.60 82.00 54950.15 88888.00 2011-09-09 01:22:46.875 252 12728.58 82.00 54950.18 88888.00 2011-09-09 01:22:47.000 252 12728.58 82.00 54950.18 88888.00 2011-09-09 01:22:47.125 252 12728.58 82.03 54950.18 88888.00 2011-09-09 01:22:47.250 252 12728.58 82.03 54950.18 88888.00 2011-09-09 01:22:47.375 252 12728.65 82.03 54950.15 88888.00 2011-09-09 01:22:47.500 252 12728.70 82.00 54950.18 88888.00 2011-09-09 01:22:47.625 252 12728.62 82.00 54950.15 88888.00 2011-09-09 01:22:47.750 252 12728.62 81.97 54950.15 88888.00 2011-09-09 01:22:47.875 252 12728.65 82.00 54950.15 88888.00 2011-09-09 01:22:48.000 252 12728.65 82.03 54950.12 88888.00 2011-09-09 01:22:48.125 252 12728.65 82.00 54950.15 88888.00 2011-09-09 01:22:48.250 252 12728.60 82.00 54950.15 88888.00 2011-09-09 01:22:48.375 252 12728.60 82.03 54950.12 88888.00 2011-09-09 01:22:48.500 252 12728.58 82.00 54950.10 88888.00 2011-09-09 01:22:48.625 252 12728.58 81.97 54950.12 88888.00 2011-09-09 01:22:48.750 252 12728.60 81.97 54950.15 88888.00 2011-09-09 01:22:48.875 252 12728.62 82.00 54950.12 88888.00 2011-09-09 01:22:49.000 252 12728.60 82.00 54950.10 88888.00 2011-09-09 01:22:49.125 252 12728.58 81.97 54950.12 88888.00 2011-09-09 01:22:49.250 252 12728.58 81.97 54950.12 88888.00 2011-09-09 01:22:49.375 252 12728.60 81.97 54950.12 88888.00 2011-09-09 01:22:49.500 252 12728.60 82.00 54950.12 88888.00 2011-09-09 01:22:49.625 252 12728.60 81.97 54950.12 88888.00 2011-09-09 01:22:49.750 252 12728.58 81.97 54950.10 88888.00 2011-09-09 01:22:49.875 252 12728.52 82.00 54950.10 88888.00 2011-09-09 01:22:50.000 252 12728.52 82.00 54950.12 88888.00 2011-09-09 01:22:50.125 252 12728.52 82.00 54950.10 88888.00 2011-09-09 01:22:50.250 252 12728.50 82.00 54950.10 88888.00 2011-09-09 01:22:50.375 252 12728.58 82.00 54950.10 88888.00 2011-09-09 01:22:50.500 252 12728.58 82.03 54950.10 88888.00 2011-09-09 01:22:50.625 252 12728.55 82.03 54950.12 88888.00 2011-09-09 01:22:50.750 252 12728.52 82.00 54950.10 88888.00 2011-09-09 01:22:50.875 252 12728.58 82.00 54950.07 88888.00 2011-09-09 01:22:51.000 252 12728.55 82.00 54950.10 88888.00 2011-09-09 01:22:51.125 252 12728.55 82.00 54950.10 88888.00 2011-09-09 01:22:51.250 252 12728.52 82.00 54950.10 88888.00 2011-09-09 01:22:51.375 252 12728.55 82.03 54950.10 88888.00 2011-09-09 01:22:51.500 252 12728.58 82.00 54950.10 88888.00 2011-09-09 01:22:51.625 252 12728.55 82.03 54950.12 88888.00 2011-09-09 01:22:51.750 252 12728.55 82.05 54950.12 88888.00 2011-09-09 01:22:51.875 252 12728.58 81.97 54950.12 88888.00 2011-09-09 01:22:52.000 252 12728.52 81.95 54950.12 88888.00 2011-09-09 01:22:52.125 252 12728.50 82.00 54950.15 88888.00 2011-09-09 01:22:52.250 252 12728.50 81.97 54950.12 88888.00 2011-09-09 01:22:52.375 252 12728.50 81.97 54950.10 88888.00 2011-09-09 01:22:52.500 252 12728.50 81.95 54950.10 88888.00 2011-09-09 01:22:52.625 252 12728.58 81.97 54950.12 88888.00 2011-09-09 01:22:52.750 252 12728.65 81.97 54950.10 88888.00 2011-09-09 01:22:52.875 252 12728.67 81.97 54950.10 88888.00 2011-09-09 01:22:53.000 252 12728.55 81.97 54950.10 88888.00 2011-09-09 01:22:53.125 252 12728.48 82.00 54950.12 88888.00 2011-09-09 01:22:53.250 252 12728.48 81.95 54950.12 88888.00 2011-09-09 01:22:53.375 252 12728.55 81.97 54950.12 88888.00 2011-09-09 01:22:53.500 252 12728.52 82.00 54950.12 88888.00 2011-09-09 01:22:53.625 252 12728.50 82.00 54950.12 88888.00 2011-09-09 01:22:53.750 252 12728.45 82.00 54950.10 88888.00 2011-09-09 01:22:53.875 252 12728.42 81.95 54950.10 88888.00 2011-09-09 01:22:54.000 252 12728.48 81.95 54950.12 88888.00 2011-09-09 01:22:54.125 252 12728.55 81.95 54950.10 88888.00 2011-09-09 01:22:54.250 252 12728.55 81.92 54950.10 88888.00 2011-09-09 01:22:54.375 252 12728.62 81.97 54950.12 88888.00 2011-09-09 01:22:54.500 252 12728.60 81.97 54950.10 88888.00 2011-09-09 01:22:54.625 252 12728.60 81.97 54950.10 88888.00 2011-09-09 01:22:54.750 252 12728.60 81.97 54950.10 88888.00 2011-09-09 01:22:54.875 252 12728.65 81.97 54950.12 88888.00 2011-09-09 01:22:55.000 252 12728.62 81.95 54950.12 88888.00 2011-09-09 01:22:55.125 252 12728.58 81.95 54950.12 88888.00 2011-09-09 01:22:55.250 252 12728.60 81.95 54950.15 88888.00 2011-09-09 01:22:55.375 252 12728.65 81.97 54950.10 88888.00 2011-09-09 01:22:55.500 252 12728.58 81.95 54950.10 88888.00 2011-09-09 01:22:55.625 252 12728.50 81.97 54950.10 88888.00 2011-09-09 01:22:55.750 252 12728.50 81.97 54950.12 88888.00 2011-09-09 01:22:55.875 252 12728.50 81.97 54950.12 88888.00 2011-09-09 01:22:56.000 252 12728.52 82.00 54950.10 88888.00 2011-09-09 01:22:56.125 252 12728.58 82.00 54950.12 88888.00 2011-09-09 01:22:56.250 252 12728.58 81.97 54950.12 88888.00 2011-09-09 01:22:56.375 252 12728.55 81.97 54950.12 88888.00 2011-09-09 01:22:56.500 252 12728.55 81.92 54950.07 88888.00 2011-09-09 01:22:56.625 252 12728.55 81.97 54950.10 88888.00 2011-09-09 01:22:56.750 252 12728.55 82.03 54950.12 88888.00 2011-09-09 01:22:56.875 252 12728.58 82.00 54950.12 88888.00 2011-09-09 01:22:57.000 252 12728.55 81.95 54950.10 88888.00 2011-09-09 01:22:57.125 252 12728.55 81.97 54950.10 88888.00 2011-09-09 01:22:57.250 252 12728.52 82.00 54950.12 88888.00 2011-09-09 01:22:57.375 252 12728.55 82.00 54950.10 88888.00 2011-09-09 01:22:57.500 252 12728.52 81.97 54950.10 88888.00 2011-09-09 01:22:57.625 252 12728.50 81.97 54950.10 88888.00 2011-09-09 01:22:57.750 252 12728.50 82.00 54950.12 88888.00 2011-09-09 01:22:57.875 252 12728.52 81.97 54950.12 88888.00 2011-09-09 01:22:58.000 252 12728.55 81.95 54950.12 88888.00 2011-09-09 01:22:58.125 252 12728.55 81.95 54950.12 88888.00 2011-09-09 01:22:58.250 252 12728.50 81.95 54950.10 88888.00 2011-09-09 01:22:58.375 252 12728.48 81.97 54950.12 88888.00 2011-09-09 01:22:58.500 252 12728.45 81.97 54950.12 88888.00 2011-09-09 01:22:58.625 252 12728.42 81.97 54950.12 88888.00 2011-09-09 01:22:58.750 252 12728.50 82.00 54950.12 88888.00 2011-09-09 01:22:58.875 252 12728.48 81.97 54950.12 88888.00 2011-09-09 01:22:59.000 252 12728.45 81.95 54950.10 88888.00 2011-09-09 01:22:59.125 252 12728.42 81.97 54950.12 88888.00 2011-09-09 01:22:59.250 252 12728.42 81.95 54950.12 88888.00 2011-09-09 01:22:59.375 252 12728.52 81.95 54950.12 88888.00 2011-09-09 01:22:59.500 252 12728.52 81.92 54950.15 88888.00 2011-09-09 01:22:59.625 252 12728.48 81.92 54950.12 88888.00 2011-09-09 01:22:59.750 252 12728.40 81.95 54950.12 88888.00 2011-09-09 01:22:59.875 252 12728.42 82.00 54950.15 88888.00 2011-09-09 01:23:00.000 252 12728.48 81.97 54950.15 88888.00 2011-09-09 01:23:00.125 252 12728.42 81.95 54950.18 88888.00 2011-09-09 01:23:00.250 252 12728.35 81.97 54950.18 88888.00 2011-09-09 01:23:00.375 252 12728.40 81.95 54950.15 88888.00 2011-09-09 01:23:00.500 252 12728.48 81.95 54950.12 88888.00 2011-09-09 01:23:00.625 252 12728.55 81.95 54950.12 88888.00 2011-09-09 01:23:00.750 252 12728.52 81.97 54950.12 88888.00 2011-09-09 01:23:00.875 252 12728.55 81.95 54950.15 88888.00 2011-09-09 01:23:01.000 252 12728.48 81.95 54950.12 88888.00 2011-09-09 01:23:01.125 252 12728.42 81.97 54950.12 88888.00 2011-09-09 01:23:01.250 252 12728.42 81.97 54950.12 88888.00 2011-09-09 01:23:01.375 252 12728.48 81.97 54950.12 88888.00 2011-09-09 01:23:01.500 252 12728.42 81.95 54950.12 88888.00 2011-09-09 01:23:01.625 252 12728.40 81.95 54950.15 88888.00 2011-09-09 01:23:01.750 252 12728.40 81.95 54950.15 88888.00 2011-09-09 01:23:01.875 252 12728.38 81.92 54950.10 88888.00 2011-09-09 01:23:02.000 252 12728.42 81.90 54950.10 88888.00 2011-09-09 01:23:02.125 252 12728.42 81.95 54950.15 88888.00 2011-09-09 01:23:02.250 252 12728.45 81.95 54950.15 88888.00 2011-09-09 01:23:02.375 252 12728.48 81.95 54950.10 88888.00 2011-09-09 01:23:02.500 252 12728.42 81.92 54950.12 88888.00 2011-09-09 01:23:02.625 252 12728.38 81.90 54950.12 88888.00 2011-09-09 01:23:02.750 252 12728.40 81.92 54950.12 88888.00 2011-09-09 01:23:02.875 252 12728.48 81.92 54950.12 88888.00 2011-09-09 01:23:03.000 252 12728.48 81.90 54950.12 88888.00 2011-09-09 01:23:03.125 252 12728.45 81.90 54950.15 88888.00 2011-09-09 01:23:03.250 252 12728.45 81.92 54950.15 88888.00 2011-09-09 01:23:03.375 252 12728.50 81.95 54950.15 88888.00 2011-09-09 01:23:03.500 252 12728.48 81.97 54950.12 88888.00 2011-09-09 01:23:03.625 252 12728.40 81.92 54950.12 88888.00 2011-09-09 01:23:03.750 252 12728.33 81.95 54950.15 88888.00 2011-09-09 01:23:03.875 252 12728.27 81.95 54950.15 88888.00 2011-09-09 01:23:04.000 252 12728.25 81.95 54950.15 88888.00 2011-09-09 01:23:04.125 252 12728.27 81.97 54950.15 88888.00 2011-09-09 01:23:04.250 252 12728.33 81.92 54950.15 88888.00 2011-09-09 01:23:04.375 252 12728.35 81.92 54950.15 88888.00 2011-09-09 01:23:04.500 252 12728.33 81.90 54950.12 88888.00 2011-09-09 01:23:04.625 252 12728.33 81.90 54950.15 88888.00 2011-09-09 01:23:04.750 252 12728.33 81.92 54950.12 88888.00 2011-09-09 01:23:04.875 252 12728.33 81.88 54950.12 88888.00 2011-09-09 01:23:05.000 252 12728.25 81.88 54950.12 88888.00 2011-09-09 01:23:05.125 252 12728.23 81.88 54950.15 88888.00 2011-09-09 01:23:05.250 252 12728.23 81.85 54950.15 88888.00 2011-09-09 01:23:05.375 252 12728.27 81.90 54950.15 88888.00 2011-09-09 01:23:05.500 252 12728.33 81.92 54950.12 88888.00 2011-09-09 01:23:05.625 252 12728.33 81.90 54950.12 88888.00 2011-09-09 01:23:05.750 252 12728.27 81.92 54950.15 88888.00 2011-09-09 01:23:05.875 252 12728.27 81.92 54950.15 88888.00 2011-09-09 01:23:06.000 252 12728.27 81.88 54950.12 88888.00 2011-09-09 01:23:06.125 252 12728.25 81.88 54950.15 88888.00 2011-09-09 01:23:06.250 252 12728.15 81.90 54950.15 88888.00 2011-09-09 01:23:06.375 252 12728.15 81.90 54950.15 88888.00 2011-09-09 01:23:06.500 252 12728.23 81.90 54950.12 88888.00 2011-09-09 01:23:06.625 252 12728.25 81.90 54950.12 88888.00 2011-09-09 01:23:06.750 252 12728.25 81.92 54950.12 88888.00 2011-09-09 01:23:06.875 252 12728.25 81.92 54950.12 88888.00 2011-09-09 01:23:07.000 252 12728.25 81.90 54950.12 88888.00 2011-09-09 01:23:07.125 252 12728.20 81.88 54950.12 88888.00 2011-09-09 01:23:07.250 252 12728.23 81.92 54950.12 88888.00 2011-09-09 01:23:07.375 252 12728.33 81.95 54950.12 88888.00 2011-09-09 01:23:07.500 252 12728.33 81.97 54950.12 88888.00 2011-09-09 01:23:07.625 252 12728.27 81.92 54950.07 88888.00 2011-09-09 01:23:07.750 252 12728.20 81.90 54950.07 88888.00 2011-09-09 01:23:07.875 252 12728.23 81.90 54950.10 88888.00 2011-09-09 01:23:08.000 252 12728.25 81.92 54950.10 88888.00 2011-09-09 01:23:08.125 252 12728.27 81.90 54950.10 88888.00 2011-09-09 01:23:08.250 252 12728.25 81.88 54950.10 88888.00 2011-09-09 01:23:08.375 252 12728.27 81.90 54950.12 88888.00 2011-09-09 01:23:08.500 252 12728.33 81.90 54950.12 88888.00 2011-09-09 01:23:08.625 252 12728.30 81.92 54950.12 88888.00 2011-09-09 01:23:08.750 252 12728.25 81.92 54950.12 88888.00 2011-09-09 01:23:08.875 252 12728.25 81.90 54950.12 88888.00 2011-09-09 01:23:09.000 252 12728.30 81.88 54950.10 88888.00 2011-09-09 01:23:09.125 252 12728.30 81.88 54950.12 88888.00 2011-09-09 01:23:09.250 252 12728.23 81.90 54950.12 88888.00 2011-09-09 01:23:09.375 252 12728.25 81.90 54950.12 88888.00 2011-09-09 01:23:09.500 252 12728.27 81.90 54950.10 88888.00 2011-09-09 01:23:09.625 252 12728.30 81.90 54950.10 88888.00 2011-09-09 01:23:09.750 252 12728.25 81.90 54950.10 88888.00 2011-09-09 01:23:09.875 252 12728.17 81.90 54950.12 88888.00 2011-09-09 01:23:10.000 252 12728.12 81.88 54950.12 88888.00 2011-09-09 01:23:10.125 252 12728.17 81.90 54950.15 88888.00 2011-09-09 01:23:10.250 252 12728.17 81.90 54950.15 88888.00 2011-09-09 01:23:10.375 252 12728.25 81.88 54950.12 88888.00 2011-09-09 01:23:10.500 252 12728.25 81.85 54950.10 88888.00 2011-09-09 01:23:10.625 252 12728.30 81.83 54950.12 88888.00 2011-09-09 01:23:10.750 252 12728.35 81.85 54950.12 88888.00 2011-09-09 01:23:10.875 252 12728.38 81.88 54950.12 88888.00 2011-09-09 01:23:11.000 252 12728.35 81.88 54950.12 88888.00 2011-09-09 01:23:11.125 252 12728.25 81.88 54950.12 88888.00 2011-09-09 01:23:11.250 252 12728.10 81.85 54950.12 88888.00 2011-09-09 01:23:11.375 252 12728.12 81.85 54950.07 88888.00 2011-09-09 01:23:11.500 252 12728.17 81.85 54950.07 88888.00 2011-09-09 01:23:11.625 252 12728.25 81.88 54950.10 88888.00 2011-09-09 01:23:11.750 252 12728.25 81.85 54950.10 88888.00 2011-09-09 01:23:11.875 252 12728.27 81.85 54950.12 88888.00 2011-09-09 01:23:12.000 252 12728.27 81.85 54950.12 88888.00 2011-09-09 01:23:12.125 252 12728.27 81.83 54950.12 88888.00 2011-09-09 01:23:12.250 252 12728.25 81.85 54950.15 88888.00 2011-09-09 01:23:12.375 252 12728.23 81.85 54950.12 88888.00 2011-09-09 01:23:12.500 252 12728.15 81.85 54950.12 88888.00 2011-09-09 01:23:12.625 252 12728.20 81.83 54950.12 88888.00 2011-09-09 01:23:12.750 252 12728.25 81.85 54950.12 88888.00 2011-09-09 01:23:12.875 252 12728.25 81.85 54950.18 88888.00 2011-09-09 01:23:13.000 252 12728.27 81.88 54950.18 88888.00 2011-09-09 01:23:13.125 252 12728.30 81.88 54950.15 88888.00 2011-09-09 01:23:13.250 252 12728.23 81.85 54950.15 88888.00 2011-09-09 01:23:13.375 252 12728.25 81.85 54950.12 88888.00 2011-09-09 01:23:13.500 252 12728.27 81.83 54950.15 88888.00 2011-09-09 01:23:13.625 252 12728.27 81.83 54950.15 88888.00 2011-09-09 01:23:13.750 252 12728.25 81.85 54950.15 88888.00 2011-09-09 01:23:13.875 252 12728.23 81.88 54950.15 88888.00 2011-09-09 01:23:14.000 252 12728.27 81.88 54950.15 88888.00 2011-09-09 01:23:14.125 252 12728.25 81.88 54950.15 88888.00 2011-09-09 01:23:14.250 252 12728.17 81.80 54950.15 88888.00 2011-09-09 01:23:14.375 252 12728.17 81.80 54950.15 88888.00 2011-09-09 01:23:14.500 252 12728.27 81.85 54950.18 88888.00 2011-09-09 01:23:14.625 252 12728.30 81.90 54950.18 88888.00 2011-09-09 01:23:14.750 252 12728.27 81.85 54950.12 88888.00 2011-09-09 01:23:14.875 252 12728.25 81.85 54950.12 88888.00 2011-09-09 01:23:15.000 252 12728.20 81.85 54950.12 88888.00 2011-09-09 01:23:15.125 252 12728.17 81.85 54950.12 88888.00 2011-09-09 01:23:15.250 252 12728.17 81.80 54950.12 88888.00 2011-09-09 01:23:15.375 252 12728.25 81.83 54950.10 88888.00 2011-09-09 01:23:15.500 252 12728.25 81.83 54950.12 88888.00 2011-09-09 01:23:15.625 252 12728.20 81.83 54950.12 88888.00 2011-09-09 01:23:15.750 252 12728.23 81.85 54950.12 88888.00 2011-09-09 01:23:15.875 252 12728.23 81.85 54950.12 88888.00 2011-09-09 01:23:16.000 252 12728.23 81.80 54950.12 88888.00 2011-09-09 01:23:16.125 252 12728.17 81.80 54950.15 88888.00 2011-09-09 01:23:16.250 252 12728.12 81.78 54950.15 88888.00 2011-09-09 01:23:16.375 252 12728.20 81.83 54950.15 88888.00 2011-09-09 01:23:16.500 252 12728.20 81.85 54950.15 88888.00 2011-09-09 01:23:16.625 252 12728.17 81.85 54950.12 88888.00 2011-09-09 01:23:16.750 252 12728.20 81.88 54950.15 88888.00 2011-09-09 01:23:16.875 252 12728.23 81.88 54950.12 88888.00 2011-09-09 01:23:17.000 252 12728.20 81.83 54950.10 88888.00 2011-09-09 01:23:17.125 252 12728.20 81.83 54950.10 88888.00 2011-09-09 01:23:17.250 252 12728.17 81.80 54950.10 88888.00 2011-09-09 01:23:17.375 252 12728.17 81.83 54950.12 88888.00 2011-09-09 01:23:17.500 252 12728.12 81.83 54950.12 88888.00 2011-09-09 01:23:17.625 252 12728.15 81.83 54950.15 88888.00 2011-09-09 01:23:17.750 252 12728.17 81.85 54950.12 88888.00 2011-09-09 01:23:17.875 252 12728.17 81.83 54950.12 88888.00 2011-09-09 01:23:18.000 252 12728.23 81.85 54950.10 88888.00 2011-09-09 01:23:18.125 252 12728.20 81.85 54950.10 88888.00 2011-09-09 01:23:18.250 252 12728.17 81.85 54950.12 88888.00 2011-09-09 01:23:18.375 252 12728.20 81.85 54950.12 88888.00 2011-09-09 01:23:18.500 252 12728.17 81.85 54950.12 88888.00 2011-09-09 01:23:18.625 252 12728.17 81.85 54950.12 88888.00 2011-09-09 01:23:18.750 252 12728.17 81.88 54950.10 88888.00 2011-09-09 01:23:18.875 252 12728.17 81.85 54950.10 88888.00 2011-09-09 01:23:19.000 252 12728.15 81.85 54950.10 88888.00 2011-09-09 01:23:19.125 252 12728.17 81.85 54950.10 88888.00 2011-09-09 01:23:19.250 252 12728.20 81.85 54950.15 88888.00 2011-09-09 01:23:19.375 252 12728.30 81.85 54950.15 88888.00 2011-09-09 01:23:19.500 252 12728.27 81.85 54950.12 88888.00 2011-09-09 01:23:19.625 252 12728.20 81.85 54950.15 88888.00 2011-09-09 01:23:19.750 252 12728.20 81.85 54950.12 88888.00 2011-09-09 01:23:19.875 252 12728.20 81.83 54950.15 88888.00 2011-09-09 01:23:20.000 252 12728.25 81.80 54950.12 88888.00 2011-09-09 01:23:20.125 252 12728.25 81.80 54950.12 88888.00 2011-09-09 01:23:20.250 252 12728.23 81.78 54950.12 88888.00 2011-09-09 01:23:20.375 252 12728.30 81.83 54950.10 88888.00 2011-09-09 01:23:20.500 252 12728.27 81.80 54950.10 88888.00 2011-09-09 01:23:20.625 252 12728.23 81.80 54950.12 88888.00 2011-09-09 01:23:20.750 252 12728.20 81.83 54950.10 88888.00 2011-09-09 01:23:20.875 252 12728.20 81.85 54950.12 88888.00 2011-09-09 01:23:21.000 252 12728.20 81.83 54950.10 88888.00 2011-09-09 01:23:21.125 252 12728.17 81.83 54950.10 88888.00 2011-09-09 01:23:21.250 252 12728.08 81.80 54950.10 88888.00 2011-09-09 01:23:21.375 252 12728.05 81.83 54950.10 88888.00 2011-09-09 01:23:21.500 252 12728.10 81.80 54950.12 88888.00 2011-09-09 01:23:21.625 252 12728.17 81.80 54950.10 88888.00 2011-09-09 01:23:21.750 252 12728.23 81.83 54950.10 88888.00 2011-09-09 01:23:21.875 252 12728.23 81.83 54950.07 88888.00 2011-09-09 01:23:22.000 252 12728.23 81.83 54950.10 88888.00 2011-09-09 01:23:22.125 252 12728.17 81.83 54950.12 88888.00 2011-09-09 01:23:22.250 252 12728.15 81.85 54950.12 88888.00 2011-09-09 01:23:22.375 252 12728.15 81.80 54950.10 88888.00 2011-09-09 01:23:22.500 252 12728.15 81.80 54950.07 88888.00 2011-09-09 01:23:22.625 252 12728.20 81.80 54950.07 88888.00 2011-09-09 01:23:22.750 252 12728.25 81.78 54950.05 88888.00 2011-09-09 01:23:22.875 252 12728.30 81.80 54950.07 88888.00 2011-09-09 01:23:23.000 252 12728.25 81.83 54950.07 88888.00 2011-09-09 01:23:23.125 252 12728.17 81.83 54950.10 88888.00 2011-09-09 01:23:23.250 252 12728.17 81.80 54950.10 88888.00 2011-09-09 01:23:23.375 252 12728.25 81.80 54950.10 88888.00 2011-09-09 01:23:23.500 252 12728.25 81.83 54950.10 88888.00 2011-09-09 01:23:23.625 252 12728.20 81.83 54950.10 88888.00 2011-09-09 01:23:23.750 252 12728.17 81.83 54950.10 88888.00 2011-09-09 01:23:23.875 252 12728.17 81.80 54950.07 88888.00 2011-09-09 01:23:24.000 252 12728.23 81.80 54950.05 88888.00 2011-09-09 01:23:24.125 252 12728.20 81.80 54950.05 88888.00 2011-09-09 01:23:24.250 252 12728.17 81.80 54950.07 88888.00 2011-09-09 01:23:24.375 252 12728.20 81.85 54950.07 88888.00 2011-09-09 01:23:24.500 252 12728.23 81.85 54950.07 88888.00 2011-09-09 01:23:24.625 252 12728.23 81.80 54950.07 88888.00 2011-09-09 01:23:24.750 252 12728.20 81.83 54950.10 88888.00 2011-09-09 01:23:24.875 252 12728.20 81.83 54950.07 88888.00 2011-09-09 01:23:25.000 252 12728.20 81.83 54950.07 88888.00 2011-09-09 01:23:25.125 252 12728.20 81.80 54950.07 88888.00 2011-09-09 01:23:25.250 252 12728.17 81.78 54950.07 88888.00 2011-09-09 01:23:25.375 252 12728.20 81.80 54950.07 88888.00 2011-09-09 01:23:25.500 252 12728.20 81.83 54950.07 88888.00 2011-09-09 01:23:25.625 252 12728.17 81.83 54950.10 88888.00 2011-09-09 01:23:25.750 252 12728.15 81.85 54950.10 88888.00 2011-09-09 01:23:25.875 252 12728.15 81.85 54950.10 88888.00 2011-09-09 01:23:26.000 252 12728.15 81.88 54950.07 88888.00 2011-09-09 01:23:26.125 252 12728.20 81.88 54950.05 88888.00 2011-09-09 01:23:26.250 252 12728.25 81.85 54950.10 88888.00 2011-09-09 01:23:26.375 252 12728.27 81.88 54950.10 88888.00 2011-09-09 01:23:26.500 252 12728.25 81.88 54950.10 88888.00 2011-09-09 01:23:26.625 252 12728.30 81.88 54950.07 88888.00 2011-09-09 01:23:26.750 252 12728.33 81.85 54950.07 88888.00 2011-09-09 01:23:26.875 252 12728.33 81.85 54950.05 88888.00 2011-09-09 01:23:27.000 252 12728.27 81.83 54950.05 88888.00 2011-09-09 01:23:27.125 252 12728.30 81.83 54950.05 88888.00 2011-09-09 01:23:27.250 252 12728.25 81.83 54950.05 88888.00 2011-09-09 01:23:27.375 252 12728.33 81.80 54950.03 88888.00 2011-09-09 01:23:27.500 252 12728.33 81.83 54950.03 88888.00 2011-09-09 01:23:27.625 252 12728.30 81.85 54950.05 88888.00 2011-09-09 01:23:27.750 252 12728.30 81.88 54950.05 88888.00 2011-09-09 01:23:27.875 252 12728.30 81.85 54950.03 88888.00 2011-09-09 01:23:28.000 252 12728.25 81.83 54950.00 88888.00 2011-09-09 01:23:28.125 252 12728.25 81.83 54950.03 88888.00 2011-09-09 01:23:28.250 252 12728.17 81.85 54950.07 88888.00 2011-09-09 01:23:28.375 252 12728.12 81.88 54950.07 88888.00 2011-09-09 01:23:28.500 252 12728.15 81.88 54950.07 88888.00 2011-09-09 01:23:28.625 252 12728.23 81.88 54950.07 88888.00 2011-09-09 01:23:28.750 252 12728.30 81.85 54950.05 88888.00 2011-09-09 01:23:28.875 252 12728.30 81.88 54950.10 88888.00 2011-09-09 01:23:29.000 252 12728.25 81.88 54950.07 88888.00 2011-09-09 01:23:29.125 252 12728.30 81.85 54950.07 88888.00 2011-09-09 01:23:29.250 252 12728.38 81.83 54950.07 88888.00 2011-09-09 01:23:29.375 252 12728.40 81.85 54950.10 88888.00 2011-09-09 01:23:29.500 252 12728.38 81.85 54950.07 88888.00 2011-09-09 01:23:29.625 252 12728.33 81.83 54950.07 88888.00 2011-09-09 01:23:29.750 252 12728.33 81.83 54950.07 88888.00 2011-09-09 01:23:29.875 252 12728.27 81.83 54950.07 88888.00 2011-09-09 01:23:30.000 252 12728.25 81.83 54950.10 88888.00 2011-09-09 01:23:30.125 252 12728.33 81.85 54950.10 88888.00 2011-09-09 01:23:30.250 252 12728.33 81.85 54950.12 88888.00 2011-09-09 01:23:30.375 252 12728.30 81.83 54950.12 88888.00 2011-09-09 01:23:30.500 252 12728.27 81.85 54950.12 88888.00 2011-09-09 01:23:30.625 252 12728.27 81.85 54950.12 88888.00 2011-09-09 01:23:30.750 252 12728.25 81.85 54950.12 88888.00 2011-09-09 01:23:30.875 252 12728.20 81.83 54950.12 88888.00 2011-09-09 01:23:31.000 252 12728.17 81.83 54950.12 88888.00 2011-09-09 01:23:31.125 252 12728.20 81.85 54950.12 88888.00 2011-09-09 01:23:31.250 252 12728.23 81.85 54950.12 88888.00 2011-09-09 01:23:31.375 252 12728.23 81.90 54950.12 88888.00 2011-09-09 01:23:31.500 252 12728.20 81.88 54950.12 88888.00 2011-09-09 01:23:31.625 252 12728.23 81.85 54950.10 88888.00 2011-09-09 01:23:31.750 252 12728.25 81.88 54950.10 88888.00 2011-09-09 01:23:31.875 252 12728.27 81.88 54950.10 88888.00 2011-09-09 01:23:32.000 252 12728.30 81.88 54950.07 88888.00 2011-09-09 01:23:32.125 252 12728.30 81.83 54950.10 88888.00 2011-09-09 01:23:32.250 252 12728.25 81.83 54950.10 88888.00 2011-09-09 01:23:32.375 252 12728.23 81.83 54950.10 88888.00 2011-09-09 01:23:32.500 252 12728.27 81.83 54950.10 88888.00 2011-09-09 01:23:32.625 252 12728.33 81.80 54950.10 88888.00 2011-09-09 01:23:32.750 252 12728.27 81.83 54950.10 88888.00 2011-09-09 01:23:32.875 252 12728.25 81.85 54950.12 88888.00 2011-09-09 01:23:33.000 252 12728.23 81.88 54950.12 88888.00 2011-09-09 01:23:33.125 252 12728.30 81.88 54950.12 88888.00 2011-09-09 01:23:33.250 252 12728.33 81.88 54950.12 88888.00 2011-09-09 01:23:33.375 252 12728.33 81.88 54950.12 88888.00 2011-09-09 01:23:33.500 252 12728.33 81.85 54950.12 88888.00 2011-09-09 01:23:33.625 252 12728.38 81.85 54950.10 88888.00 2011-09-09 01:23:33.750 252 12728.38 81.85 54950.10 88888.00 2011-09-09 01:23:33.875 252 12728.38 81.85 54950.10 88888.00 2011-09-09 01:23:34.000 252 12728.33 81.83 54950.07 88888.00 2011-09-09 01:23:34.125 252 12728.35 81.83 54950.10 88888.00 2011-09-09 01:23:34.250 252 12728.30 81.80 54950.07 88888.00 2011-09-09 01:23:34.375 252 12728.35 81.83 54950.07 88888.00 2011-09-09 01:23:34.500 252 12728.35 81.85 54950.10 88888.00 2011-09-09 01:23:34.625 252 12728.38 81.85 54950.10 88888.00 2011-09-09 01:23:34.750 252 12728.30 81.88 54950.10 88888.00 2011-09-09 01:23:34.875 252 12728.23 81.88 54950.10 88888.00 2011-09-09 01:23:35.000 252 12728.20 81.88 54950.07 88888.00 2011-09-09 01:23:35.125 252 12728.27 81.88 54950.10 88888.00 2011-09-09 01:23:35.250 252 12728.27 81.83 54950.10 88888.00 2011-09-09 01:23:35.375 252 12728.30 81.83 54950.10 88888.00 2011-09-09 01:23:35.500 252 12728.25 81.85 54950.07 88888.00 2011-09-09 01:23:35.625 252 12728.23 81.85 54950.07 88888.00 2011-09-09 01:23:35.750 252 12728.20 81.85 54950.07 88888.00 2011-09-09 01:23:35.875 252 12728.25 81.88 54950.10 88888.00 2011-09-09 01:23:36.000 252 12728.27 81.85 54950.07 88888.00 2011-09-09 01:23:36.125 252 12728.25 81.83 54950.07 88888.00 2011-09-09 01:23:36.250 252 12728.25 81.85 54950.10 88888.00 2011-09-09 01:23:36.375 252 12728.25 81.88 54950.10 88888.00 2011-09-09 01:23:36.500 252 12728.20 81.88 54950.10 88888.00 2011-09-09 01:23:36.625 252 12728.27 81.85 54950.07 88888.00 2011-09-09 01:23:36.750 252 12728.35 81.85 54950.05 88888.00 2011-09-09 01:23:36.875 252 12728.33 81.88 54950.05 88888.00 2011-09-09 01:23:37.000 252 12728.23 81.88 54950.05 88888.00 2011-09-09 01:23:37.125 252 12728.25 81.90 54950.05 88888.00 2011-09-09 01:23:37.250 252 12728.23 81.85 54950.07 88888.00 2011-09-09 01:23:37.375 252 12728.25 81.88 54950.07 88888.00 2011-09-09 01:23:37.500 252 12728.30 81.88 54950.07 88888.00 2011-09-09 01:23:37.625 252 12728.33 81.85 54950.10 88888.00 2011-09-09 01:23:37.750 252 12728.30 81.83 54950.07 88888.00 2011-09-09 01:23:37.875 252 12728.27 81.85 54950.07 88888.00 2011-09-09 01:23:38.000 252 12728.25 81.85 54950.07 88888.00 2011-09-09 01:23:38.125 252 12728.20 81.85 54950.07 88888.00 2011-09-09 01:23:38.250 252 12728.23 81.85 54950.10 88888.00 2011-09-09 01:23:38.375 252 12728.30 81.88 54950.07 88888.00 2011-09-09 01:23:38.500 252 12728.33 81.88 54950.05 88888.00 2011-09-09 01:23:38.625 252 12728.30 81.85 54950.07 88888.00 2011-09-09 01:23:38.750 252 12728.30 81.88 54950.05 88888.00 2011-09-09 01:23:38.875 252 12728.30 81.90 54950.07 88888.00 2011-09-09 01:23:39.000 252 12728.33 81.90 54950.07 88888.00 2011-09-09 01:23:39.125 252 12728.30 81.85 54950.07 88888.00 2011-09-09 01:23:39.250 252 12728.25 81.83 54950.10 88888.00 2011-09-09 01:23:39.375 252 12728.35 81.85 54950.10 88888.00 2011-09-09 01:23:39.500 252 12728.40 81.85 54950.10 88888.00 2011-09-09 01:23:39.625 252 12728.33 81.88 54950.10 88888.00 2011-09-09 01:23:39.750 252 12728.30 81.88 54950.10 88888.00 2011-09-09 01:23:39.875 252 12728.35 81.88 54950.10 88888.00 2011-09-09 01:23:40.000 252 12728.38 81.88 54950.07 88888.00 2011-09-09 01:23:40.125 252 12728.40 81.85 54950.07 88888.00 2011-09-09 01:23:40.250 252 12728.30 81.88 54950.10 88888.00 2011-09-09 01:23:40.375 252 12728.27 81.92 54950.10 88888.00 2011-09-09 01:23:40.500 252 12728.27 81.88 54950.10 88888.00 2011-09-09 01:23:40.625 252 12728.35 81.85 54950.07 88888.00 2011-09-09 01:23:40.750 252 12728.40 81.88 54950.07 88888.00 2011-09-09 01:23:40.875 252 12728.42 81.90 54950.07 88888.00 2011-09-09 01:23:41.000 252 12728.42 81.90 54950.05 88888.00 2011-09-09 01:23:41.125 252 12728.38 81.90 54950.05 88888.00 2011-09-09 01:23:41.250 252 12728.30 81.88 54950.05 88888.00 2011-09-09 01:23:41.375 252 12728.35 81.88 54950.07 88888.00 2011-09-09 01:23:41.500 252 12728.35 81.88 54950.07 88888.00 2011-09-09 01:23:41.625 252 12728.30 81.88 54950.05 88888.00 2011-09-09 01:23:41.750 252 12728.25 81.85 54950.05 88888.00 2011-09-09 01:23:41.875 252 12728.27 81.88 54950.07 88888.00 2011-09-09 01:23:42.000 252 12728.35 81.88 54950.05 88888.00 2011-09-09 01:23:42.125 252 12728.38 81.85 54950.05 88888.00 2011-09-09 01:23:42.250 252 12728.30 81.83 54950.07 88888.00 2011-09-09 01:23:42.375 252 12728.33 81.88 54950.10 88888.00 2011-09-09 01:23:42.500 252 12728.33 81.92 54950.07 88888.00 2011-09-09 01:23:42.625 252 12728.30 81.92 54950.07 88888.00 2011-09-09 01:23:42.750 252 12728.35 81.90 54950.07 88888.00 2011-09-09 01:23:42.875 252 12728.40 81.88 54950.07 88888.00 2011-09-09 01:23:43.000 252 12728.40 81.88 54950.05 88888.00 2011-09-09 01:23:43.125 252 12728.35 81.88 54950.10 88888.00 2011-09-09 01:23:43.250 252 12728.33 81.88 54950.07 88888.00 2011-09-09 01:23:43.375 252 12728.38 81.88 54950.07 88888.00 2011-09-09 01:23:43.500 252 12728.38 81.88 54950.07 88888.00 2011-09-09 01:23:43.625 252 12728.38 81.88 54950.07 88888.00 2011-09-09 01:23:43.750 252 12728.42 81.90 54950.05 88888.00 2011-09-09 01:23:43.875 252 12728.50 81.90 54950.05 88888.00 2011-09-09 01:23:44.000 252 12728.60 81.90 54950.07 88888.00 2011-09-09 01:23:44.125 252 12728.60 81.92 54950.07 88888.00 2011-09-09 01:23:44.250 252 12728.55 81.90 54950.07 88888.00 2011-09-09 01:23:44.375 252 12728.45 81.88 54950.07 88888.00 2011-09-09 01:23:44.500 252 12728.40 81.92 54950.07 88888.00 2011-09-09 01:23:44.625 252 12728.40 81.90 54950.07 88888.00 2011-09-09 01:23:44.750 252 12728.40 81.85 54950.05 88888.00 2011-09-09 01:23:44.875 252 12728.35 81.88 54950.03 88888.00 2011-09-09 01:23:45.000 252 12728.33 81.88 54950.05 88888.00 2011-09-09 01:23:45.125 252 12728.35 81.90 54950.05 88888.00 2011-09-09 01:23:45.250 252 12728.33 81.88 54950.05 88888.00 2011-09-09 01:23:45.375 252 12728.38 81.92 54950.05 88888.00 2011-09-09 01:23:45.500 252 12728.40 81.92 54950.05 88888.00 2011-09-09 01:23:45.625 252 12728.40 81.90 54950.05 88888.00 2011-09-09 01:23:45.750 252 12728.42 81.90 54950.05 88888.00 2011-09-09 01:23:45.875 252 12728.45 81.90 54950.05 88888.00 2011-09-09 01:23:46.000 252 12728.45 81.92 54950.03 88888.00 2011-09-09 01:23:46.125 252 12728.42 81.92 54950.03 88888.00 2011-09-09 01:23:46.250 252 12728.40 81.92 54950.05 88888.00 2011-09-09 01:23:46.375 252 12728.50 81.95 54950.07 88888.00 2011-09-09 01:23:46.500 252 12728.50 81.95 54950.05 88888.00 2011-09-09 01:23:46.625 252 12728.50 81.92 54950.03 88888.00 2011-09-09 01:23:46.750 252 12728.50 81.92 54950.03 88888.00 2011-09-09 01:23:46.875 252 12728.50 81.92 54950.03 88888.00 2011-09-09 01:23:47.000 252 12728.52 81.92 54950.03 88888.00 2011-09-09 01:23:47.125 252 12728.55 81.90 54950.03 88888.00 2011-09-09 01:23:47.250 252 12728.50 81.88 54950.00 88888.00 2011-09-09 01:23:47.375 252 12728.50 81.90 54950.03 88888.00 2011-09-09 01:23:47.500 252 12728.48 81.90 54950.03 88888.00 2011-09-09 01:23:47.625 252 12728.45 81.90 54950.03 88888.00 2011-09-09 01:23:47.750 252 12728.42 81.90 54950.00 88888.00 2011-09-09 01:23:47.875 252 12728.42 81.88 54950.00 88888.00 2011-09-09 01:23:48.000 252 12728.45 81.90 54950.03 88888.00 2011-09-09 01:23:48.125 252 12728.48 81.92 54950.07 88888.00 2011-09-09 01:23:48.250 252 12728.50 81.90 54950.03 88888.00 2011-09-09 01:23:48.375 252 12728.52 81.90 54950.03 88888.00 2011-09-09 01:23:48.500 252 12728.50 81.90 54950.03 88888.00 2011-09-09 01:23:48.625 252 12728.40 81.90 54950.05 88888.00 2011-09-09 01:23:48.750 252 12728.40 81.90 54950.05 88888.00 2011-09-09 01:23:48.875 252 12728.38 81.92 54950.05 88888.00 2011-09-09 01:23:49.000 252 12728.42 81.95 54950.05 88888.00 2011-09-09 01:23:49.125 252 12728.45 81.95 54950.07 88888.00 2011-09-09 01:23:49.250 252 12728.40 81.90 54950.07 88888.00 2011-09-09 01:23:49.375 252 12728.45 81.92 54950.05 88888.00 2011-09-09 01:23:49.500 252 12728.48 81.90 54950.05 88888.00 2011-09-09 01:23:49.625 252 12728.48 81.90 54950.03 88888.00 2011-09-09 01:23:49.750 252 12728.45 81.92 54950.03 88888.00 2011-09-09 01:23:49.875 252 12728.50 81.95 54950.05 88888.00 2011-09-09 01:23:50.000 252 12728.58 81.95 54950.03 88888.00 2011-09-09 01:23:50.125 252 12728.55 81.92 54950.00 88888.00 2011-09-09 01:23:50.250 252 12728.50 81.95 54950.05 88888.00 2011-09-09 01:23:50.375 252 12728.55 82.00 54950.05 88888.00 2011-09-09 01:23:50.500 252 12728.52 81.97 54950.05 88888.00 2011-09-09 01:23:50.625 252 12728.48 81.92 54950.03 88888.00 2011-09-09 01:23:50.750 252 12728.48 81.90 54950.03 88888.00 2011-09-09 01:23:50.875 252 12728.52 81.92 54950.03 88888.00 2011-09-09 01:23:51.000 252 12728.60 81.92 54950.03 88888.00 2011-09-09 01:23:51.125 252 12728.62 81.92 54950.05 88888.00 2011-09-09 01:23:51.250 252 12728.52 81.90 54950.05 88888.00 2011-09-09 01:23:51.375 252 12728.55 81.95 54950.05 88888.00 2011-09-09 01:23:51.500 252 12728.60 81.97 54950.05 88888.00 2011-09-09 01:23:51.625 252 12728.60 81.95 54950.03 88888.00 2011-09-09 01:23:51.750 252 12728.60 81.92 54950.03 88888.00 2011-09-09 01:23:51.875 252 12728.58 81.92 54950.03 88888.00 2011-09-09 01:23:52.000 252 12728.58 81.92 54950.00 88888.00 2011-09-09 01:23:52.125 252 12728.58 81.95 54950.05 88888.00 2011-09-09 01:23:52.250 252 12728.52 81.95 54950.05 88888.00 2011-09-09 01:23:52.375 252 12728.58 81.95 54950.05 88888.00 2011-09-09 01:23:52.500 252 12728.52 81.97 54950.07 88888.00 2011-09-09 01:23:52.625 252 12728.55 82.00 54950.00 88888.00 2011-09-09 01:23:52.750 252 12728.55 81.95 54950.00 88888.00 2011-09-09 01:23:52.875 252 12728.58 81.95 54950.03 88888.00 2011-09-09 01:23:53.000 252 12728.60 81.92 54950.03 88888.00 2011-09-09 01:23:53.125 252 12728.58 81.92 54950.05 88888.00 2011-09-09 01:23:53.250 252 12728.55 81.92 54950.05 88888.00 2011-09-09 01:23:53.375 252 12728.60 81.95 54950.05 88888.00 2011-09-09 01:23:53.500 252 12728.62 81.95 54950.03 88888.00 2011-09-09 01:23:53.625 252 12728.65 81.95 54950.05 88888.00 2011-09-09 01:23:53.750 252 12728.62 81.95 54950.05 88888.00 2011-09-09 01:23:53.875 252 12728.55 81.92 54950.03 88888.00 2011-09-09 01:23:54.000 252 12728.50 81.92 54950.00 88888.00 2011-09-09 01:23:54.125 252 12728.55 81.95 54950.03 88888.00 2011-09-09 01:23:54.250 252 12728.60 81.95 54950.03 88888.00 2011-09-09 01:23:54.375 252 12728.62 81.95 54950.05 88888.00 2011-09-09 01:23:54.500 252 12728.58 81.92 54950.05 88888.00 2011-09-09 01:23:54.625 252 12728.55 81.95 54950.03 88888.00 2011-09-09 01:23:54.750 252 12728.50 81.97 54950.03 88888.00 2011-09-09 01:23:54.875 252 12728.55 81.95 54950.03 88888.00 2011-09-09 01:23:55.000 252 12728.60 81.97 54950.03 88888.00 2011-09-09 01:23:55.125 252 12728.62 81.97 54950.05 88888.00 2011-09-09 01:23:55.250 252 12728.60 81.97 54950.05 88888.00 2011-09-09 01:23:55.375 252 12728.60 81.95 54950.03 88888.00 2011-09-09 01:23:55.500 252 12728.58 81.95 54950.05 88888.00 2011-09-09 01:23:55.625 252 12728.60 81.97 54950.05 88888.00 2011-09-09 01:23:55.750 252 12728.67 82.00 54950.07 88888.00 2011-09-09 01:23:55.875 252 12728.67 82.00 54950.05 88888.00 2011-09-09 01:23:56.000 252 12728.62 81.97 54950.05 88888.00 2011-09-09 01:23:56.125 252 12728.62 82.00 54950.05 88888.00 2011-09-09 01:23:56.250 252 12728.65 81.97 54950.03 88888.00 2011-09-09 01:23:56.375 252 12728.67 82.00 54950.03 88888.00 2011-09-09 01:23:56.500 252 12728.75 82.00 54950.05 88888.00 2011-09-09 01:23:56.625 252 12728.75 82.00 54950.05 88888.00 2011-09-09 01:23:56.750 252 12728.65 81.97 54950.05 88888.00 2011-09-09 01:23:56.875 252 12728.62 81.97 54950.05 88888.00 2011-09-09 01:23:57.000 252 12728.62 82.00 54950.03 88888.00 2011-09-09 01:23:57.125 252 12728.62 82.00 54950.03 88888.00 2011-09-09 01:23:57.250 252 12728.60 81.97 54950.03 88888.00 2011-09-09 01:23:57.375 252 12728.65 82.00 54950.05 88888.00 2011-09-09 01:23:57.500 252 12728.70 82.05 54950.03 88888.00 2011-09-09 01:23:57.625 252 12728.70 82.03 54949.97 88888.00 2011-09-09 01:23:57.750 252 12728.73 82.00 54950.00 88888.00 2011-09-09 01:23:57.875 252 12728.70 81.97 54950.03 88888.00 2011-09-09 01:23:58.000 252 12728.65 82.03 54950.03 88888.00 2011-09-09 01:23:58.125 252 12728.67 82.08 54950.03 88888.00 2011-09-09 01:23:58.250 252 12728.65 82.03 54950.00 88888.00 2011-09-09 01:23:58.375 252 12728.70 82.00 54950.00 88888.00 2011-09-09 01:23:58.500 252 12728.75 82.00 54950.03 88888.00 2011-09-09 01:23:58.625 252 12728.75 81.97 54950.03 88888.00 2011-09-09 01:23:58.750 252 12728.73 82.00 54950.00 88888.00 2011-09-09 01:23:58.875 252 12728.67 82.00 54950.00 88888.00 2011-09-09 01:23:59.000 252 12728.67 81.97 54950.00 88888.00 2011-09-09 01:23:59.125 252 12728.65 82.00 54950.00 88888.00 2011-09-09 01:23:59.250 252 12728.62 82.03 54950.03 88888.00 2011-09-09 01:23:59.375 252 12728.65 82.00 54950.00 88888.00 2011-09-09 01:23:59.500 252 12728.67 82.03 54950.00 88888.00 2011-09-09 01:23:59.625 252 12728.67 82.00 54950.03 88888.00 2011-09-09 01:23:59.750 252 12728.65 82.03 54950.03 88888.00 2011-09-09 01:23:59.875 252 12728.65 82.00 54950.00 88888.00 2011-09-09 01:24:00.000 252 12728.65 81.97 54950.00 88888.00 2011-09-09 01:24:00.125 252 12728.62 82.03 54950.03 88888.00 2011-09-09 01:24:00.250 252 12728.60 82.00 54950.00 88888.00 2011-09-09 01:24:00.375 252 12728.67 82.00 54950.00 88888.00 2011-09-09 01:24:00.500 252 12728.73 82.00 54950.00 88888.00 2011-09-09 01:24:00.625 252 12728.70 82.00 54950.00 88888.00 2011-09-09 01:24:00.750 252 12728.67 82.00 54950.00 88888.00 2011-09-09 01:24:00.875 252 12728.67 82.03 54950.00 88888.00 2011-09-09 01:24:01.000 252 12728.75 82.03 54950.00 88888.00 2011-09-09 01:24:01.125 252 12728.70 82.05 54950.00 88888.00 2011-09-09 01:24:01.250 252 12728.60 81.97 54950.00 88888.00 2011-09-09 01:24:01.375 252 12728.67 82.00 54949.97 88888.00 2011-09-09 01:24:01.500 252 12728.75 82.00 54950.00 88888.00 2011-09-09 01:24:01.625 252 12728.70 82.03 54950.00 88888.00 2011-09-09 01:24:01.750 252 12728.75 82.03 54950.00 88888.00 2011-09-09 01:24:01.875 252 12728.75 82.05 54950.05 88888.00 2011-09-09 01:24:02.000 252 12728.70 82.05 54950.03 88888.00 2011-09-09 01:24:02.125 252 12728.73 82.08 54950.03 88888.00 2011-09-09 01:24:02.250 252 12728.75 82.05 54949.97 88888.00 2011-09-09 01:24:02.375 252 12728.77 82.05 54950.00 88888.00 2011-09-09 01:24:02.500 252 12728.73 82.10 54950.03 88888.00 2011-09-09 01:24:02.625 252 12728.70 82.08 54950.05 88888.00 2011-09-09 01:24:02.750 252 12728.77 82.05 54950.05 88888.00 2011-09-09 01:24:02.875 252 12728.85 82.00 54950.03 88888.00 2011-09-09 01:24:03.000 252 12728.83 82.00 54950.03 88888.00 2011-09-09 01:24:03.125 252 12728.80 82.03 54950.00 88888.00 2011-09-09 01:24:03.250 252 12728.70 82.03 54950.03 88888.00 2011-09-09 01:24:03.375 252 12728.67 82.08 54950.05 88888.00 2011-09-09 01:24:03.500 252 12728.75 82.08 54950.05 88888.00 2011-09-09 01:24:03.625 252 12728.77 82.03 54950.05 88888.00 2011-09-09 01:24:03.750 252 12728.73 82.03 54950.03 88888.00 2011-09-09 01:24:03.875 252 12728.73 82.03 54950.03 88888.00 2011-09-09 01:24:04.000 252 12728.73 82.05 54950.03 88888.00 2011-09-09 01:24:04.125 252 12728.75 82.05 54950.03 88888.00 2011-09-09 01:24:04.250 252 12728.73 82.00 54950.00 88888.00 2011-09-09 01:24:04.375 252 12728.75 82.08 54950.03 88888.00 2011-09-09 01:24:04.500 252 12728.70 82.08 54950.03 88888.00 2011-09-09 01:24:04.625 252 12728.70 82.10 54950.05 88888.00 2011-09-09 01:24:04.750 252 12728.67 82.05 54950.00 88888.00 2011-09-09 01:24:04.875 252 12728.67 82.03 54949.97 88888.00 2011-09-09 01:24:05.000 252 12728.70 82.05 54949.97 88888.00 2011-09-09 01:24:05.125 252 12728.75 82.08 54950.03 88888.00 2011-09-09 01:24:05.250 252 12728.77 82.05 54950.03 88888.00 2011-09-09 01:24:05.375 252 12728.77 82.05 54950.03 88888.00 2011-09-09 01:24:05.500 252 12728.75 82.08 54950.05 88888.00 2011-09-09 01:24:05.625 252 12728.77 82.08 54950.03 88888.00 2011-09-09 01:24:05.750 252 12728.77 82.08 54950.03 88888.00 2011-09-09 01:24:05.875 252 12728.75 82.08 54950.05 88888.00 2011-09-09 01:24:06.000 252 12728.73 82.05 54950.05 88888.00 2011-09-09 01:24:06.125 252 12728.70 82.05 54950.05 88888.00 2011-09-09 01:24:06.250 252 12728.70 82.05 54950.03 88888.00 2011-09-09 01:24:06.375 252 12728.65 82.05 54950.03 88888.00 2011-09-09 01:24:06.500 252 12728.62 82.03 54949.97 88888.00 2011-09-09 01:24:06.625 252 12728.65 82.03 54950.03 88888.00 2011-09-09 01:24:06.750 252 12728.65 82.05 54950.00 88888.00 2011-09-09 01:24:06.875 252 12728.65 82.05 54950.03 88888.00 2011-09-09 01:24:07.000 252 12728.65 82.05 54950.03 88888.00 2011-09-09 01:24:07.125 252 12728.65 82.08 54950.05 88888.00 2011-09-09 01:24:07.250 252 12728.60 82.08 54950.05 88888.00 2011-09-09 01:24:07.375 252 12728.65 82.08 54950.03 88888.00 2011-09-09 01:24:07.500 252 12728.62 82.08 54950.00 88888.00 2011-09-09 01:24:07.625 252 12728.67 82.08 54950.00 88888.00 2011-09-09 01:24:07.750 252 12728.65 82.08 54950.00 88888.00 2011-09-09 01:24:07.875 252 12728.65 82.05 54950.03 88888.00 2011-09-09 01:24:08.000 252 12728.62 82.08 54950.00 88888.00 2011-09-09 01:24:08.125 252 12728.67 82.05 54950.00 88888.00 2011-09-09 01:24:08.250 252 12728.70 82.03 54950.00 88888.00 2011-09-09 01:24:08.375 252 12728.75 82.08 54950.03 88888.00 2011-09-09 01:24:08.500 252 12728.83 82.10 54950.03 88888.00 2011-09-09 01:24:08.625 252 12728.85 82.08 54950.03 88888.00 2011-09-09 01:24:08.750 252 12728.85 82.08 54950.03 88888.00 2011-09-09 01:24:08.875 252 12728.80 82.08 54950.03 88888.00 2011-09-09 01:24:09.000 252 12728.77 82.08 54950.00 88888.00 2011-09-09 01:24:09.125 252 12728.77 82.08 54950.00 88888.00 2011-09-09 01:24:09.250 252 12728.70 82.05 54950.03 88888.00 2011-09-09 01:24:09.375 252 12728.75 82.10 54950.03 88888.00 2011-09-09 01:24:09.500 252 12728.77 82.10 54950.03 88888.00 2011-09-09 01:24:09.625 252 12728.77 82.10 54950.00 88888.00 2011-09-09 01:24:09.750 252 12728.75 82.10 54950.03 88888.00 2011-09-09 01:24:09.875 252 12728.75 82.10 54950.03 88888.00 2011-09-09 01:24:10.000 252 12728.67 82.12 54949.97 88888.00 2011-09-09 01:24:10.125 252 12728.65 82.10 54949.97 88888.00 2011-09-09 01:24:10.250 252 12728.67 82.10 54950.00 88888.00 2011-09-09 01:24:10.375 252 12728.73 82.15 54950.00 88888.00 2011-09-09 01:24:10.500 252 12728.73 82.15 54950.03 88888.00 2011-09-09 01:24:10.625 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:10.750 252 12728.73 82.15 54950.03 88888.00 2011-09-09 01:24:10.875 252 12728.75 82.12 54950.00 88888.00 2011-09-09 01:24:11.000 252 12728.75 82.12 54950.03 88888.00 2011-09-09 01:24:11.125 252 12728.73 82.10 54950.03 88888.00 2011-09-09 01:24:11.250 252 12728.70 82.10 54950.05 88888.00 2011-09-09 01:24:11.375 252 12728.75 82.12 54950.03 88888.00 2011-09-09 01:24:11.500 252 12728.70 82.15 54950.03 88888.00 2011-09-09 01:24:11.625 252 12728.67 82.12 54950.05 88888.00 2011-09-09 01:24:11.750 252 12728.70 82.12 54950.03 88888.00 2011-09-09 01:24:11.875 252 12728.70 82.15 54950.05 88888.00 2011-09-09 01:24:12.000 252 12728.70 82.15 54950.03 88888.00 2011-09-09 01:24:12.125 252 12728.70 82.12 54950.03 88888.00 2011-09-09 01:24:12.250 252 12728.73 82.10 54950.03 88888.00 2011-09-09 01:24:12.375 252 12728.67 82.12 54950.03 88888.00 2011-09-09 01:24:12.500 252 12728.73 82.12 54950.03 88888.00 2011-09-09 01:24:12.625 252 12728.73 82.10 54950.03 88888.00 2011-09-09 01:24:12.750 252 12728.70 82.10 54950.00 88888.00 2011-09-09 01:24:12.875 252 12728.70 82.10 54950.00 88888.00 2011-09-09 01:24:13.000 252 12728.75 82.10 54949.97 88888.00 2011-09-09 01:24:13.125 252 12728.73 82.12 54950.03 88888.00 2011-09-09 01:24:13.250 252 12728.70 82.12 54950.03 88888.00 2011-09-09 01:24:13.375 252 12728.75 82.12 54950.03 88888.00 2011-09-09 01:24:13.500 252 12728.73 82.12 54950.03 88888.00 2011-09-09 01:24:13.625 252 12728.67 82.12 54950.03 88888.00 2011-09-09 01:24:13.750 252 12728.65 82.12 54950.05 88888.00 2011-09-09 01:24:13.875 252 12728.70 82.12 54950.07 88888.00 2011-09-09 01:24:14.000 252 12728.67 82.12 54950.05 88888.00 2011-09-09 01:24:14.125 252 12728.70 82.15 54950.05 88888.00 2011-09-09 01:24:14.250 252 12728.65 82.15 54950.03 88888.00 2011-09-09 01:24:14.375 252 12728.60 82.12 54950.00 88888.00 2011-09-09 01:24:14.500 252 12728.62 82.10 54950.00 88888.00 2011-09-09 01:24:14.625 252 12728.67 82.12 54950.03 88888.00 2011-09-09 01:24:14.750 252 12728.67 82.12 54950.03 88888.00 2011-09-09 01:24:14.875 252 12728.65 82.15 54950.03 88888.00 2011-09-09 01:24:15.000 252 12728.65 82.17 54950.03 88888.00 2011-09-09 01:24:15.125 252 12728.62 82.15 54950.00 88888.00 2011-09-09 01:24:15.250 252 12728.62 82.10 54950.00 88888.00 2011-09-09 01:24:15.375 252 12728.67 82.15 54950.03 88888.00 2011-09-09 01:24:15.500 252 12728.67 82.17 54950.03 88888.00 2011-09-09 01:24:15.625 252 12728.75 82.15 54950.03 88888.00 2011-09-09 01:24:15.750 252 12728.70 82.12 54950.03 88888.00 2011-09-09 01:24:15.875 252 12728.70 82.12 54950.03 88888.00 2011-09-09 01:24:16.000 252 12728.70 82.15 54950.03 88888.00 2011-09-09 01:24:16.125 252 12728.70 82.17 54950.03 88888.00 2011-09-09 01:24:16.250 252 12728.70 82.12 54950.00 88888.00 2011-09-09 01:24:16.375 252 12728.75 82.15 54950.03 88888.00 2011-09-09 01:24:16.500 252 12728.77 82.17 54950.03 88888.00 2011-09-09 01:24:16.625 252 12728.77 82.17 54950.00 88888.00 2011-09-09 01:24:16.750 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:16.875 252 12728.73 82.17 54950.03 88888.00 2011-09-09 01:24:17.000 252 12728.67 82.12 54950.00 88888.00 2011-09-09 01:24:17.125 252 12728.70 82.12 54949.97 88888.00 2011-09-09 01:24:17.250 252 12728.73 82.12 54950.00 88888.00 2011-09-09 01:24:17.375 252 12728.75 82.15 54950.00 88888.00 2011-09-09 01:24:17.500 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:17.625 252 12728.75 82.20 54950.03 88888.00 2011-09-09 01:24:17.750 252 12728.73 82.20 54950.00 88888.00 2011-09-09 01:24:17.875 252 12728.75 82.17 54950.00 88888.00 2011-09-09 01:24:18.000 252 12728.77 82.15 54949.97 88888.00 2011-09-09 01:24:18.125 252 12728.73 82.17 54950.00 88888.00 2011-09-09 01:24:18.250 252 12728.65 82.12 54950.00 88888.00 2011-09-09 01:24:18.375 252 12728.70 82.12 54950.03 88888.00 2011-09-09 01:24:18.500 252 12728.73 82.12 54950.03 88888.00 2011-09-09 01:24:18.625 252 12728.75 82.15 54950.00 88888.00 2011-09-09 01:24:18.750 252 12728.77 82.15 54950.00 88888.00 2011-09-09 01:24:18.875 252 12728.75 82.17 54950.00 88888.00 2011-09-09 01:24:19.000 252 12728.73 82.17 54950.03 88888.00 2011-09-09 01:24:19.125 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:19.250 252 12728.67 82.15 54950.03 88888.00 2011-09-09 01:24:19.375 252 12728.67 82.10 54950.00 88888.00 2011-09-09 01:24:19.500 252 12728.65 82.12 54950.00 88888.00 2011-09-09 01:24:19.625 252 12728.70 82.15 54950.03 88888.00 2011-09-09 01:24:19.750 252 12728.67 82.20 54950.03 88888.00 2011-09-09 01:24:19.875 252 12728.67 82.15 54950.00 88888.00 2011-09-09 01:24:20.000 252 12728.73 82.15 54950.00 88888.00 2011-09-09 01:24:20.125 252 12728.73 82.15 54950.03 88888.00 2011-09-09 01:24:20.250 252 12728.67 82.15 54950.03 88888.00 2011-09-09 01:24:20.375 252 12728.70 82.15 54950.03 88888.00 2011-09-09 01:24:20.500 252 12728.70 82.15 54950.00 88888.00 2011-09-09 01:24:20.625 252 12728.65 82.12 54950.03 88888.00 2011-09-09 01:24:20.750 252 12728.70 82.12 54950.00 88888.00 2011-09-09 01:24:20.875 252 12728.73 82.10 54950.07 88888.00 2011-09-09 01:24:21.000 252 12728.75 82.15 54950.05 88888.00 2011-09-09 01:24:21.125 252 12728.75 82.15 54949.97 88888.00 2011-09-09 01:24:21.250 252 12728.67 82.15 54949.97 88888.00 2011-09-09 01:24:21.375 252 12728.70 82.17 54950.00 88888.00 2011-09-09 01:24:21.500 252 12728.67 82.17 54950.00 88888.00 2011-09-09 01:24:21.625 252 12728.67 82.12 54950.00 88888.00 2011-09-09 01:24:21.750 252 12728.73 82.15 54949.97 88888.00 2011-09-09 01:24:21.875 252 12728.73 82.15 54950.00 88888.00 2011-09-09 01:24:22.000 252 12728.73 82.17 54950.00 88888.00 2011-09-09 01:24:22.125 252 12728.70 82.15 54949.97 88888.00 2011-09-09 01:24:22.250 252 12728.73 82.15 54950.00 88888.00 2011-09-09 01:24:22.375 252 12728.80 82.20 54950.00 88888.00 2011-09-09 01:24:22.500 252 12728.83 82.20 54950.00 88888.00 2011-09-09 01:24:22.625 252 12728.80 82.17 54950.00 88888.00 2011-09-09 01:24:22.750 252 12728.75 82.17 54950.00 88888.00 2011-09-09 01:24:22.875 252 12728.75 82.20 54950.03 88888.00 2011-09-09 01:24:23.000 252 12728.73 82.17 54950.00 88888.00 2011-09-09 01:24:23.125 252 12728.70 82.20 54950.00 88888.00 2011-09-09 01:24:23.250 252 12728.67 82.20 54950.03 88888.00 2011-09-09 01:24:23.375 252 12728.75 82.20 54950.05 88888.00 2011-09-09 01:24:23.500 252 12728.75 82.20 54950.05 88888.00 2011-09-09 01:24:23.625 252 12728.70 82.20 54950.05 88888.00 2011-09-09 01:24:23.750 252 12728.67 82.17 54950.03 88888.00 2011-09-09 01:24:23.875 252 12728.65 82.15 54950.03 88888.00 2011-09-09 01:24:24.000 252 12728.65 82.17 54950.00 88888.00 2011-09-09 01:24:24.125 252 12728.65 82.20 54950.03 88888.00 2011-09-09 01:24:24.250 252 12728.70 82.15 54950.03 88888.00 2011-09-09 01:24:24.375 252 12728.77 82.15 54950.00 88888.00 2011-09-09 01:24:24.500 252 12728.77 82.12 54950.03 88888.00 2011-09-09 01:24:24.625 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:24.750 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:24.875 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:25.000 252 12728.70 82.20 54950.00 88888.00 2011-09-09 01:24:25.125 252 12728.65 82.17 54950.00 88888.00 2011-09-09 01:24:25.250 252 12728.58 82.12 54950.00 88888.00 2011-09-09 01:24:25.375 252 12728.67 82.15 54949.97 88888.00 2011-09-09 01:24:25.500 252 12728.75 82.17 54950.00 88888.00 2011-09-09 01:24:25.625 252 12728.75 82.20 54950.03 88888.00 2011-09-09 01:24:25.750 252 12728.77 82.15 54950.00 88888.00 2011-09-09 01:24:25.875 252 12728.75 82.12 54950.00 88888.00 2011-09-09 01:24:26.000 252 12728.73 82.15 54949.97 88888.00 2011-09-09 01:24:26.125 252 12728.73 82.15 54949.97 88888.00 2011-09-09 01:24:26.250 252 12728.73 82.20 54950.00 88888.00 2011-09-09 01:24:26.375 252 12728.77 82.17 54950.00 88888.00 2011-09-09 01:24:26.500 252 12728.77 82.17 54950.03 88888.00 2011-09-09 01:24:26.625 252 12728.75 82.22 54950.03 88888.00 2011-09-09 01:24:26.750 252 12728.70 82.20 54950.03 88888.00 2011-09-09 01:24:26.875 252 12728.70 82.15 54950.03 88888.00 2011-09-09 01:24:27.000 252 12728.73 82.12 54949.97 88888.00 2011-09-09 01:24:27.125 252 12728.75 82.17 54950.00 88888.00 2011-09-09 01:24:27.250 252 12728.73 82.22 54950.00 88888.00 2011-09-09 01:24:27.375 252 12728.75 82.25 54950.03 88888.00 2011-09-09 01:24:27.500 252 12728.73 82.22 54950.03 88888.00 2011-09-09 01:24:27.625 252 12728.77 82.20 54950.03 88888.00 2011-09-09 01:24:27.750 252 12728.77 82.22 54950.03 88888.00 2011-09-09 01:24:27.875 252 12728.80 82.22 54950.03 88888.00 2011-09-09 01:24:28.000 252 12728.77 82.20 54950.03 88888.00 2011-09-09 01:24:28.125 252 12728.75 82.20 54950.03 88888.00 2011-09-09 01:24:28.250 252 12728.73 82.17 54950.03 88888.00 2011-09-09 01:24:28.375 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:28.500 252 12728.75 82.15 54950.03 88888.00 2011-09-09 01:24:28.625 252 12728.80 82.17 54950.03 88888.00 2011-09-09 01:24:28.750 252 12728.80 82.20 54950.00 88888.00 2011-09-09 01:24:28.875 252 12728.75 82.22 54950.00 88888.00 2011-09-09 01:24:29.000 252 12728.73 82.17 54950.00 88888.00 2011-09-09 01:24:29.125 252 12728.73 82.17 54950.03 88888.00 2011-09-09 01:24:29.250 252 12728.73 82.17 54950.05 88888.00 2011-09-09 01:24:29.375 252 12728.83 82.20 54950.03 88888.00 2011-09-09 01:24:29.500 252 12728.85 82.20 54950.00 88888.00 2011-09-09 01:24:29.625 252 12728.88 82.20 54950.00 88888.00 2011-09-09 01:24:29.750 252 12728.83 82.20 54950.03 88888.00 2011-09-09 01:24:29.875 252 12728.77 82.20 54950.00 88888.00 2011-09-09 01:24:30.000 252 12728.73 82.22 54950.03 88888.00 2011-09-09 01:24:30.125 252 12728.70 82.22 54950.05 88888.00 2011-09-09 01:24:30.250 252 12728.73 82.17 54950.05 88888.00 2011-09-09 01:24:30.375 252 12728.77 82.15 54950.03 88888.00 2011-09-09 01:24:30.500 252 12728.77 82.20 54950.03 88888.00 2011-09-09 01:24:30.625 252 12728.80 82.20 54950.03 88888.00 2011-09-09 01:24:30.750 252 12728.73 82.20 54950.03 88888.00 2011-09-09 01:24:30.875 252 12728.67 82.20 54950.00 88888.00 2011-09-09 01:24:31.000 252 12728.70 82.20 54949.97 88888.00 2011-09-09 01:24:31.125 252 12728.73 82.20 54949.97 88888.00 2011-09-09 01:24:31.250 252 12728.67 82.17 54950.03 88888.00 2011-09-09 01:24:31.375 252 12728.73 82.17 54950.03 88888.00 2011-09-09 01:24:31.500 252 12728.73 82.20 54950.00 88888.00 2011-09-09 01:24:31.625 252 12728.67 82.20 54950.00 88888.00 2011-09-09 01:24:31.750 252 12728.62 82.17 54950.03 88888.00 2011-09-09 01:24:31.875 252 12728.65 82.17 54950.03 88888.00 2011-09-09 01:24:32.000 252 12728.75 82.15 54950.03 88888.00 2011-09-09 01:24:32.125 252 12728.80 82.17 54950.00 88888.00 2011-09-09 01:24:32.250 252 12728.77 82.17 54949.97 88888.00 2011-09-09 01:24:32.375 252 12728.80 82.20 54950.00 88888.00 2011-09-09 01:24:32.500 252 12728.75 82.20 54950.03 88888.00 2011-09-09 01:24:32.625 252 12728.73 82.17 54950.03 88888.00 2011-09-09 01:24:32.750 252 12728.75 82.17 54950.03 88888.00 2011-09-09 01:24:32.875 252 12728.75 82.20 54950.00 88888.00 2011-09-09 01:24:33.000 252 12728.73 82.20 54950.00 88888.00 2011-09-09 01:24:33.125 252 12728.70 82.17 54950.03 88888.00 2011-09-09 01:24:33.250 252 12728.70 82.15 54950.03 88888.00 2011-09-09 01:24:33.375 252 12728.75 82.20 54950.05 88888.00 2011-09-09 01:24:33.500 252 12728.77 82.20 54950.05 88888.00 2011-09-09 01:24:33.625 252 12728.73 82.22 54950.05 88888.00 2011-09-09 01:24:33.750 252 12728.70 82.22 54950.03 88888.00 2011-09-09 01:24:33.875 252 12728.67 82.22 54950.03 88888.00 2011-09-09 01:24:34.000 252 12728.70 82.20 54950.03 88888.00 2011-09-09 01:24:34.125 252 12728.73 82.20 54950.03 88888.00 2011-09-09 01:24:34.250 252 12728.67 82.22 54950.00 88888.00 2011-09-09 01:24:34.375 252 12728.77 82.22 54950.00 88888.00 2011-09-09 01:24:34.500 252 12728.83 82.22 54950.00 88888.00 2011-09-09 01:24:34.625 252 12728.77 82.22 54950.03 88888.00 2011-09-09 01:24:34.750 252 12728.77 82.22 54950.03 88888.00 2011-09-09 01:24:34.875 252 12728.75 82.22 54950.03 88888.00 2011-09-09 01:24:35.000 252 12728.75 82.20 54950.00 88888.00 2011-09-09 01:24:35.125 252 12728.75 82.20 54950.03 88888.00 2011-09-09 01:24:35.250 252 12728.75 82.17 54950.00 88888.00 2011-09-09 01:24:35.375 252 12728.73 82.17 54950.00 88888.00 2011-09-09 01:24:35.500 252 12728.73 82.20 54950.03 88888.00 2011-09-09 01:24:35.625 252 12728.75 82.22 54950.03 88888.00 2011-09-09 01:24:35.750 252 12728.70 82.22 54950.03 88888.00 2011-09-09 01:24:35.875 252 12728.62 82.20 54950.00 88888.00 2011-09-09 01:24:36.000 252 12728.60 82.17 54949.97 88888.00 2011-09-09 01:24:36.125 252 12728.67 82.17 54950.00 88888.00 2011-09-09 01:24:36.250 252 12728.67 82.17 54950.00 88888.00 2011-09-09 01:24:36.375 252 12728.70 82.17 54950.00 88888.00 2011-09-09 01:24:36.500 252 12728.65 82.20 54950.00 88888.00 2011-09-09 01:24:36.625 252 12728.67 82.20 54950.00 88888.00 2011-09-09 01:24:36.750 252 12728.70 82.20 54950.05 88888.00 2011-09-09 01:24:36.875 252 12728.65 82.20 54950.03 88888.00 2011-09-09 01:24:37.000 252 12728.62 82.17 54950.00 88888.00 2011-09-09 01:24:37.125 252 12728.70 82.20 54950.00 88888.00 2011-09-09 01:24:37.250 252 12728.67 82.17 54950.03 88888.00 2011-09-09 01:24:37.375 252 12728.62 82.20 54950.03 88888.00 2011-09-09 01:24:37.500 252 12728.60 82.17 54950.00 88888.00 2011-09-09 01:24:37.625 252 12728.62 82.15 54950.00 88888.00 2011-09-09 01:24:37.750 252 12728.60 82.17 54950.03 88888.00 2011-09-09 01:24:37.875 252 12728.62 82.20 54950.05 88888.00 2011-09-09 01:24:38.000 252 12728.65 82.20 54950.03 88888.00 2011-09-09 01:24:38.125 252 12728.60 82.15 54950.03 88888.00 2011-09-09 01:24:38.250 252 12728.55 82.12 54950.03 88888.00 2011-09-09 01:24:38.375 252 12728.60 82.15 54950.05 88888.00 2011-09-09 01:24:38.500 252 12728.62 82.17 54950.05 88888.00 2011-09-09 01:24:38.625 252 12728.67 82.17 54950.05 88888.00 2011-09-09 01:24:38.750 252 12728.70 82.20 54950.03 88888.00 2011-09-09 01:24:38.875 252 12728.73 82.20 54950.03 88888.00 2011-09-09 01:24:39.000 252 12728.75 82.20 54950.03 88888.00 2011-09-09 01:24:39.125 252 12728.70 82.17 54950.07 88888.00 2011-09-09 01:24:39.250 252 12728.65 82.15 54950.05 88888.00 2011-09-09 01:24:39.375 252 12728.62 82.15 54950.03 88888.00 2011-09-09 01:24:39.500 252 12728.55 82.15 54950.03 88888.00 2011-09-09 01:24:39.625 252 12728.58 82.17 54950.05 88888.00 2011-09-09 01:24:39.750 252 12728.58 82.20 54950.03 88888.00 2011-09-09 01:24:39.875 252 12728.58 82.20 54950.03 88888.00 2011-09-09 01:24:40.000 252 12728.60 82.20 54950.03 88888.00 2011-09-09 01:24:40.125 252 12728.62 82.17 54950.03 88888.00 2011-09-09 01:24:40.250 252 12728.58 82.15 54950.03 88888.00 2011-09-09 01:24:40.375 252 12728.60 82.15 54950.03 88888.00 2011-09-09 01:24:40.500 252 12728.65 82.17 54950.05 88888.00 2011-09-09 01:24:40.625 252 12728.67 82.15 54950.05 88888.00 2011-09-09 01:24:40.750 252 12728.58 82.17 54950.07 88888.00 2011-09-09 01:24:40.875 252 12728.55 82.17 54950.05 88888.00 2011-09-09 01:24:41.000 252 12728.58 82.17 54950.05 88888.00 2011-09-09 01:24:41.125 252 12728.60 82.17 54950.05 88888.00 2011-09-09 01:24:41.250 252 12728.58 82.17 54950.05 88888.00 2011-09-09 01:24:41.375 252 12728.58 82.20 54950.05 88888.00 2011-09-09 01:24:41.500 252 12728.52 82.17 54950.05 88888.00 2011-09-09 01:24:41.625 252 12728.58 82.20 54950.05 88888.00 2011-09-09 01:24:41.750 252 12728.58 82.20 54950.05 88888.00 2011-09-09 01:24:41.875 252 12728.52 82.20 54950.05 88888.00 2011-09-09 01:24:42.000 252 12728.48 82.20 54950.03 88888.00 2011-09-09 01:24:42.125 252 12728.55 82.15 54950.03 88888.00 2011-09-09 01:24:42.250 252 12728.55 82.17 54950.05 88888.00 2011-09-09 01:24:42.375 252 12728.58 82.17 54950.07 88888.00 2011-09-09 01:24:42.500 252 12728.58 82.17 54950.05 88888.00 2011-09-09 01:24:42.625 252 12728.52 82.15 54950.05 88888.00 2011-09-09 01:24:42.750 252 12728.48 82.12 54950.05 88888.00 2011-09-09 01:24:42.875 252 12728.48 82.15 54950.05 88888.00 2011-09-09 01:24:43.000 252 12728.50 82.15 54950.00 88888.00 2011-09-09 01:24:43.125 252 12728.55 82.12 54950.03 88888.00 2011-09-09 01:24:43.250 252 12728.50 82.12 54950.03 88888.00 2011-09-09 01:24:43.375 252 12728.50 82.15 54950.03 88888.00 2011-09-09 01:24:43.500 252 12728.50 82.15 54950.03 88888.00 2011-09-09 01:24:43.625 252 12728.48 82.15 54950.05 88888.00 2011-09-09 01:24:43.750 252 12728.45 82.17 54950.05 88888.00 2011-09-09 01:24:43.875 252 12728.42 82.17 54950.05 88888.00 2011-09-09 01:24:44.000 252 12728.48 82.17 54950.05 88888.00 2011-09-09 01:24:44.125 252 12728.48 82.20 54950.03 88888.00 2011-09-09 01:24:44.250 252 12728.50 82.15 54950.03 88888.00 2011-09-09 01:24:44.375 252 12728.52 82.17 54950.03 88888.00 2011-09-09 01:24:44.500 252 12728.45 82.15 54950.03 88888.00 2011-09-09 01:24:44.625 252 12728.42 82.15 54950.03 88888.00 2011-09-09 01:24:44.750 252 12728.45 82.17 54950.00 88888.00 2011-09-09 01:24:44.875 252 12728.50 82.15 54950.03 88888.00 2011-09-09 01:24:45.000 252 12728.50 82.12 54950.03 88888.00 2011-09-09 01:24:45.125 252 12728.55 82.15 54950.03 88888.00 2011-09-09 01:24:45.250 252 12728.52 82.15 54950.03 88888.00 2011-09-09 01:24:45.375 252 12728.52 82.17 54950.03 88888.00 2011-09-09 01:24:45.500 252 12728.55 82.20 54950.05 88888.00 2011-09-09 01:24:45.625 252 12728.58 82.15 54950.05 88888.00 2011-09-09 01:24:45.750 252 12728.58 82.15 54950.05 88888.00 2011-09-09 01:24:45.875 252 12728.52 82.15 54950.03 88888.00 2011-09-09 01:24:46.000 252 12728.48 82.17 54950.05 88888.00 2011-09-09 01:24:46.125 252 12728.50 82.15 54950.03 88888.00 2011-09-09 01:24:46.250 252 12728.48 82.15 54950.05 88888.00 2011-09-09 01:24:46.375 252 12728.55 82.15 54950.03 88888.00 2011-09-09 01:24:46.500 252 12728.55 82.15 54950.05 88888.00 2011-09-09 01:24:46.625 252 12728.52 82.17 54950.05 88888.00 2011-09-09 01:24:46.750 252 12728.48 82.17 54950.05 88888.00 2011-09-09 01:24:46.875 252 12728.50 82.17 54950.05 88888.00 2011-09-09 01:24:47.000 252 12728.50 82.15 54950.03 88888.00 2011-09-09 01:24:47.125 252 12728.50 82.15 54950.03 88888.00 2011-09-09 01:24:47.250 252 12728.48 82.15 54950.03 88888.00 2011-09-09 01:24:47.375 252 12728.50 82.12 54950.00 88888.00 2011-09-09 01:24:47.500 252 12728.48 82.10 54950.03 88888.00 2011-09-09 01:24:47.625 252 12728.52 82.12 54950.03 88888.00 2011-09-09 01:24:47.750 252 12728.52 82.15 54950.03 88888.00 2011-09-09 01:24:47.875 252 12728.55 82.20 54950.05 88888.00 2011-09-09 01:24:48.000 252 12728.55 82.20 54950.03 88888.00 2011-09-09 01:24:48.125 252 12728.55 82.20 54950.03 88888.00 2011-09-09 01:24:48.250 252 12728.55 82.20 54950.03 88888.00 2011-09-09 01:24:48.375 252 12728.60 82.17 54950.05 88888.00 2011-09-09 01:24:48.500 252 12728.58 82.17 54950.05 88888.00 2011-09-09 01:24:48.625 252 12728.55 82.17 54950.05 88888.00 2011-09-09 01:24:48.750 252 12728.48 82.17 54950.05 88888.00 2011-09-09 01:24:48.875 252 12728.48 82.17 54950.05 88888.00 2011-09-09 01:24:49.000 252 12728.52 82.15 54950.05 88888.00 2011-09-09 01:24:49.125 252 12728.45 82.10 54950.03 88888.00 2011-09-09 01:24:49.250 252 12728.35 82.12 54950.03 88888.00 2011-09-09 01:24:49.375 252 12728.40 82.17 54950.05 88888.00 2011-09-09 01:24:49.500 252 12728.45 82.17 54950.05 88888.00 2011-09-09 01:24:49.625 252 12728.45 82.17 54950.03 88888.00 2011-09-09 01:24:49.750 252 12728.48 82.17 54950.05 88888.00 2011-09-09 01:24:49.875 252 12728.45 82.15 54950.07 88888.00 2011-09-09 01:24:50.000 252 12728.40 82.15 54950.07 88888.00 2011-09-09 01:24:50.125 252 12728.40 82.15 54950.05 88888.00 2011-09-09 01:24:50.250 252 12728.38 82.15 54950.05 88888.00 2011-09-09 01:24:50.375 252 12728.38 82.15 54950.07 88888.00 2011-09-09 01:24:50.500 252 12728.35 82.17 54950.07 88888.00 2011-09-09 01:24:50.625 252 12728.35 82.15 54950.05 88888.00 2011-09-09 01:24:50.750 252 12728.38 82.15 54950.05 88888.00 2011-09-09 01:24:50.875 252 12728.42 82.10 54950.07 88888.00 2011-09-09 01:24:51.000 252 12728.42 82.12 54950.07 88888.00 2011-09-09 01:24:51.125 252 12728.40 82.15 54950.07 88888.00 2011-09-09 01:24:51.250 252 12728.35 82.12 54950.05 88888.00 2011-09-09 01:24:51.375 252 12728.40 82.15 54950.05 88888.00 2011-09-09 01:24:51.500 252 12728.42 82.15 54950.07 88888.00 2011-09-09 01:24:51.625 252 12728.38 82.17 54950.05 88888.00 2011-09-09 01:24:51.750 252 12728.35 82.17 54950.07 88888.00 2011-09-09 01:24:51.875 252 12728.33 82.12 54950.05 88888.00 2011-09-09 01:24:52.000 252 12728.40 82.12 54950.05 88888.00 2011-09-09 01:24:52.125 252 12728.42 82.15 54950.05 88888.00 2011-09-09 01:24:52.250 252 12728.40 82.15 54950.03 88888.00 2011-09-09 01:24:52.375 252 12728.42 82.15 54950.03 88888.00 2011-09-09 01:24:52.500 252 12728.42 82.17 54950.05 88888.00 2011-09-09 01:24:52.625 252 12728.38 82.20 54950.05 88888.00 2011-09-09 01:24:52.750 252 12728.40 82.17 54950.05 88888.00 2011-09-09 01:24:52.875 252 12728.35 82.12 54950.03 88888.00 2011-09-09 01:24:53.000 252 12728.33 82.12 54950.00 88888.00 2011-09-09 01:24:53.125 252 12728.33 82.12 54950.03 88888.00 2011-09-09 01:24:53.250 252 12728.27 82.12 54950.05 88888.00 2011-09-09 01:24:53.375 252 12728.33 82.15 54950.03 88888.00 2011-09-09 01:24:53.500 252 12728.35 82.20 54950.05 88888.00 2011-09-09 01:24:53.625 252 12728.33 82.15 54950.05 88888.00 2011-09-09 01:24:53.750 252 12728.33 82.15 54950.05 88888.00 2011-09-09 01:24:53.875 252 12728.35 82.17 54950.07 88888.00 2011-09-09 01:24:54.000 252 12728.40 82.17 54950.05 88888.00 2011-09-09 01:24:54.125 252 12728.40 82.17 54950.05 88888.00 2011-09-09 01:24:54.250 252 12728.33 82.15 54950.05 88888.00 2011-09-09 01:24:54.375 252 12728.35 82.12 54950.05 88888.00 2011-09-09 01:24:54.500 252 12728.27 82.10 54950.03 88888.00 2011-09-09 01:24:54.625 252 12728.30 82.15 54950.05 88888.00 2011-09-09 01:24:54.750 252 12728.42 82.15 54950.05 88888.00 2011-09-09 01:24:54.875 252 12728.40 82.15 54950.05 88888.00 2011-09-09 01:24:55.000 252 12728.35 82.15 54950.05 88888.00 2011-09-09 01:24:55.125 252 12728.35 82.15 54950.05 88888.00 2011-09-09 01:24:55.250 252 12728.33 82.12 54950.05 88888.00 2011-09-09 01:24:55.375 252 12728.35 82.12 54950.03 88888.00 2011-09-09 01:24:55.500 252 12728.35 82.15 54950.05 88888.00 2011-09-09 01:24:55.625 252 12728.42 82.17 54950.07 88888.00 2011-09-09 01:24:55.750 252 12728.50 82.15 54950.05 88888.00 2011-09-09 01:24:55.875 252 12728.45 82.12 54950.07 88888.00 2011-09-09 01:24:56.000 252 12728.42 82.15 54950.07 88888.00 2011-09-09 01:24:56.125 252 12728.45 82.17 54950.10 88888.00 2011-09-09 01:24:56.250 252 12728.40 82.17 54950.10 88888.00 2011-09-09 01:24:56.375 252 12728.35 82.12 54950.05 88888.00 2011-09-09 01:24:56.500 252 12728.30 82.15 54950.05 88888.00 2011-09-09 01:24:56.625 252 12728.27 82.12 54950.05 88888.00 2011-09-09 01:24:56.750 252 12728.30 82.15 54950.07 88888.00 2011-09-09 01:24:56.875 252 12728.35 82.20 54950.05 88888.00 2011-09-09 01:24:57.000 252 12728.35 82.17 54950.07 88888.00 2011-09-09 01:24:57.125 252 12728.33 82.17 54950.05 88888.00 2011-09-09 01:24:57.250 252 12728.25 82.15 54950.05 88888.00 2011-09-09 01:24:57.375 252 12728.25 82.17 54950.05 88888.00 2011-09-09 01:24:57.500 252 12728.30 82.17 54950.07 88888.00 2011-09-09 01:24:57.625 252 12728.33 82.17 54950.05 88888.00 2011-09-09 01:24:57.750 252 12728.33 82.17 54950.05 88888.00 2011-09-09 01:24:57.875 252 12728.35 82.17 54950.05 88888.00 2011-09-09 01:24:58.000 252 12728.35 82.15 54950.05 88888.00 2011-09-09 01:24:58.125 252 12728.35 82.12 54950.03 88888.00 2011-09-09 01:24:58.250 252 12728.30 82.12 54950.05 88888.00 2011-09-09 01:24:58.375 252 12728.38 82.15 54950.07 88888.00 2011-09-09 01:24:58.500 252 12728.35 82.17 54950.07 88888.00 2011-09-09 01:24:58.625 252 12728.33 82.17 54950.07 88888.00 2011-09-09 01:24:58.750 252 12728.33 82.15 54950.05 88888.00 2011-09-09 01:24:58.875 252 12728.30 82.12 54950.03 88888.00 2011-09-09 01:24:59.000 252 12728.25 82.17 54950.05 88888.00 2011-09-09 01:24:59.125 252 12728.23 82.17 54950.07 88888.00 2011-09-09 01:24:59.250 252 12728.20 82.10 54950.03 88888.00 2011-09-09 01:24:59.375 252 12728.20 82.10 54950.03 88888.00 2011-09-09 01:24:59.500 252 12728.25 82.15 54950.07 88888.00 2011-09-09 01:24:59.625 252 12728.30 82.17 54950.10 88888.00 2011-09-09 01:24:59.750 252 12728.33 82.15 54950.10 88888.00 2011-09-09 01:24:59.875 252 12728.35 82.12 54950.07 88888.00 2011-09-09 01:25:00.000 252 12728.33 82.15 54950.05 88888.00 2011-09-09 01:25:00.125 252 12728.33 82.15 54950.07 88888.00 2011-09-09 01:25:00.250 252 12728.33 82.15 54950.10 88888.00 2011-09-09 01:25:00.375 252 12728.33 82.17 54950.07 88888.00 2011-09-09 01:25:00.500 252 12728.35 82.15 54950.05 88888.00 2011-09-09 01:25:00.625 252 12728.33 82.15 54950.07 88888.00 2011-09-09 01:25:00.750 252 12728.30 82.17 54950.07 88888.00 2011-09-09 01:25:00.875 252 12728.27 82.15 54950.07 88888.00 2011-09-09 01:25:01.000 252 12728.33 82.08 54950.05 88888.00 2011-09-09 01:25:01.125 252 12728.33 82.08 54950.07 88888.00 2011-09-09 01:25:01.250 252 12728.33 82.10 54950.07 88888.00 2011-09-09 01:25:01.375 252 12728.38 82.10 54950.10 88888.00 2011-09-09 01:25:01.500 252 12728.35 82.12 54950.10 88888.00 2011-09-09 01:25:01.625 252 12728.30 82.15 54950.07 88888.00 2011-09-09 01:25:01.750 252 12728.27 82.15 54950.07 88888.00 2011-09-09 01:25:01.875 252 12728.33 82.15 54950.07 88888.00 2011-09-09 01:25:02.000 252 12728.35 82.12 54950.05 88888.00 2011-09-09 01:25:02.125 252 12728.33 82.12 54950.07 88888.00 2011-09-09 01:25:02.250 252 12728.25 82.08 54950.07 88888.00 2011-09-09 01:25:02.375 252 12728.33 82.10 54950.07 88888.00 2011-09-09 01:25:02.500 252 12728.35 82.12 54950.07 88888.00 2011-09-09 01:25:02.625 252 12728.30 82.12 54950.05 88888.00 2011-09-09 01:25:02.750 252 12728.27 82.12 54950.07 88888.00 2011-09-09 01:25:02.875 252 12728.33 82.12 54950.10 88888.00 2011-09-09 01:25:03.000 252 12728.33 82.12 54950.07 88888.00 2011-09-09 01:25:03.125 252 12728.23 82.12 54950.05 88888.00 2011-09-09 01:25:03.250 252 12728.15 82.10 54950.05 88888.00 2011-09-09 01:25:03.375 252 12728.25 82.12 54950.07 88888.00 2011-09-09 01:25:03.500 252 12728.27 82.12 54950.10 88888.00 2011-09-09 01:25:03.625 252 12728.27 82.12 54950.10 88888.00 2011-09-09 01:25:03.750 252 12728.33 82.15 54950.07 88888.00 2011-09-09 01:25:03.875 252 12728.33 82.15 54950.07 88888.00 2011-09-09 01:25:04.000 252 12728.27 82.15 54950.05 88888.00 2011-09-09 01:25:04.125 252 12728.27 82.15 54950.05 88888.00 2011-09-09 01:25:04.250 252 12728.20 82.12 54950.03 88888.00 2011-09-09 01:25:04.375 252 12728.23 82.12 54950.03 88888.00 2011-09-09 01:25:04.500 252 12728.23 82.12 54950.05 88888.00 2011-09-09 01:25:04.625 252 12728.25 82.10 54950.07 88888.00 2011-09-09 01:25:04.750 252 12728.27 82.12 54950.07 88888.00 2011-09-09 01:25:04.875 252 12728.27 82.12 54950.07 88888.00 2011-09-09 01:25:05.000 252 12728.25 82.12 54950.05 88888.00 2011-09-09 01:25:05.125 252 12728.27 82.12 54950.05 88888.00 2011-09-09 01:25:05.250 252 12728.23 82.12 54950.05 88888.00 2011-09-09 01:25:05.375 252 12728.27 82.12 54950.07 88888.00 2011-09-09 01:25:05.500 252 12728.27 82.15 54950.07 88888.00 2011-09-09 01:25:05.625 252 12728.30 82.15 54950.10 88888.00 2011-09-09 01:25:05.750 252 12728.30 82.15 54950.07 88888.00 2011-09-09 01:25:05.875 252 12728.30 82.15 54950.07 88888.00 2011-09-09 01:25:06.000 252 12728.27 82.12 54950.07 88888.00 2011-09-09 01:25:06.125 252 12728.23 82.10 54950.10 88888.00 2011-09-09 01:25:06.250 252 12728.20 82.10 54950.07 88888.00 2011-09-09 01:25:06.375 252 12728.25 82.12 54950.07 88888.00 2011-09-09 01:25:06.500 252 12728.23 82.12 54950.07 88888.00 2011-09-09 01:25:06.625 252 12728.23 82.12 54950.12 88888.00 2011-09-09 01:25:06.750 252 12728.20 82.15 54950.10 88888.00 2011-09-09 01:25:06.875 252 12728.23 82.12 54950.10 88888.00 2011-09-09 01:25:07.000 252 12728.25 82.12 54950.10 88888.00 2011-09-09 01:25:07.125 252 12728.25 82.12 54950.10 88888.00 2011-09-09 01:25:07.250 252 12728.25 82.10 54950.07 88888.00 2011-09-09 01:25:07.375 252 12728.33 82.10 54950.07 88888.00 2011-09-09 01:25:07.500 252 12728.35 82.12 54950.07 88888.00 2011-09-09 01:25:07.625 252 12728.33 82.10 54950.07 88888.00 2011-09-09 01:25:07.750 252 12728.27 82.08 54950.10 88888.00 2011-09-09 01:25:07.875 252 12728.27 82.10 54950.10 88888.00 2011-09-09 01:25:08.000 252 12728.30 82.10 54950.10 88888.00 2011-09-09 01:25:08.125 252 12728.33 82.12 54950.10 88888.00 2011-09-09 01:25:08.250 252 12728.30 82.08 54950.07 88888.00 2011-09-09 01:25:08.375 252 12728.33 82.08 54950.07 88888.00 2011-09-09 01:25:08.500 252 12728.35 82.10 54950.07 88888.00 2011-09-09 01:25:08.625 252 12728.35 82.12 54950.07 88888.00 2011-09-09 01:25:08.750 252 12728.35 82.10 54950.07 88888.00 2011-09-09 01:25:08.875 252 12728.35 82.08 54950.10 88888.00 2011-09-09 01:25:09.000 252 12728.33 82.08 54950.05 88888.00 2011-09-09 01:25:09.125 252 12728.30 82.12 54950.05 88888.00 2011-09-09 01:25:09.250 252 12728.25 82.12 54950.07 88888.00 2011-09-09 01:25:09.375 252 12728.23 82.15 54950.10 88888.00 2011-09-09 01:25:09.500 252 12728.20 82.12 54950.07 88888.00 2011-09-09 01:25:09.625 252 12728.17 82.12 54950.07 88888.00 2011-09-09 01:25:09.750 252 12728.20 82.12 54950.10 88888.00 2011-09-09 01:25:09.875 252 12728.30 82.12 54950.10 88888.00 2011-09-09 01:25:10.000 252 12728.38 82.12 54950.05 88888.00 2011-09-09 01:25:10.125 252 12728.38 82.12 54950.07 88888.00 2011-09-09 01:25:10.250 252 12728.27 82.10 54950.10 88888.00 2011-09-09 01:25:10.375 252 12728.33 82.12 54950.07 88888.00 2011-09-09 01:25:10.500 252 12728.33 82.12 54950.10 88888.00 2011-09-09 01:25:10.625 252 12728.30 82.15 54950.10 88888.00 2011-09-09 01:25:10.750 252 12728.27 82.12 54950.10 88888.00 2011-09-09 01:25:10.875 252 12728.30 82.10 54950.10 88888.00 2011-09-09 01:25:11.000 252 12728.33 82.12 54950.10 88888.00 2011-09-09 01:25:11.125 252 12728.27 82.12 54950.10 88888.00 2011-09-09 01:25:11.250 252 12728.23 82.08 54950.12 88888.00 2011-09-09 01:25:11.375 252 12728.25 82.12 54950.10 88888.00 2011-09-09 01:25:11.500 252 12728.30 82.12 54950.07 88888.00 2011-09-09 01:25:11.625 252 12728.23 82.15 54950.07 88888.00 2011-09-09 01:25:11.750 252 12728.17 82.15 54950.10 88888.00 2011-09-09 01:25:11.875 252 12728.20 82.12 54950.12 88888.00 2011-09-09 01:25:12.000 252 12728.25 82.15 54950.12 88888.00 2011-09-09 01:25:12.125 252 12728.25 82.12 54950.10 88888.00 2011-09-09 01:25:12.250 252 12728.23 82.10 54950.07 88888.00 2011-09-09 01:25:12.375 252 12728.23 82.10 54950.07 88888.00 2011-09-09 01:25:12.500 252 12728.20 82.10 54950.07 88888.00 2011-09-09 01:25:12.625 252 12728.27 82.12 54950.07 88888.00 2011-09-09 01:25:12.750 252 12728.30 82.15 54950.07 88888.00 2011-09-09 01:25:12.875 252 12728.30 82.15 54950.10 88888.00 2011-09-09 01:25:13.000 252 12728.30 82.12 54950.07 88888.00 2011-09-09 01:25:13.125 252 12728.20 82.12 54950.07 88888.00 2011-09-09 01:25:13.250 252 12728.15 82.10 54950.07 88888.00 2011-09-09 01:25:13.375 252 12728.23 82.12 54950.07 88888.00 2011-09-09 01:25:13.500 252 12728.25 82.12 54950.07 88888.00 2011-09-09 01:25:13.625 252 12728.25 82.12 54950.10 88888.00 2011-09-09 01:25:13.750 252 12728.20 82.12 54950.07 88888.00 2011-09-09 01:25:13.875 252 12728.15 82.12 54950.07 88888.00 2011-09-09 01:25:14.000 252 12728.20 82.15 54950.07 88888.00 2011-09-09 01:25:14.125 252 12728.20 82.10 54950.07 88888.00 2011-09-09 01:25:14.250 252 12728.17 82.12 54950.10 88888.00 2011-09-09 01:25:14.375 252 12728.23 82.12 54950.07 88888.00 2011-09-09 01:25:14.500 252 12728.17 82.10 54950.07 88888.00 2011-09-09 01:25:14.625 252 12728.20 82.12 54950.10 88888.00 2011-09-09 01:25:14.750 252 12728.27 82.12 54950.10 88888.00 2011-09-09 01:25:14.875 252 12728.30 82.10 54950.07 88888.00 2011-09-09 01:25:15.000 252 12728.30 82.10 54950.07 88888.00 2011-09-09 01:25:15.125 252 12728.17 82.10 54950.07 88888.00 2011-09-09 01:25:15.250 252 12728.10 82.10 54950.07 88888.00 2011-09-09 01:25:15.375 252 12728.15 82.10 54950.07 88888.00 2011-09-09 01:25:15.500 252 12728.15 82.10 54950.07 88888.00 2011-09-09 01:25:15.625 252 12728.12 82.10 54950.10 88888.00 2011-09-09 01:25:15.750 252 12728.15 82.10 54950.10 88888.00 2011-09-09 01:25:15.875 252 12728.20 82.12 54950.10 88888.00 2011-09-09 01:25:16.000 252 12728.23 82.12 54950.07 88888.00 2011-09-09 01:25:16.125 252 12728.25 82.10 54950.10 88888.00 2011-09-09 01:25:16.250 252 12728.25 82.08 54950.07 88888.00 2011-09-09 01:25:16.375 252 12728.30 82.10 54950.10 88888.00 2011-09-09 01:25:16.500 252 12728.25 82.12 54950.10 88888.00 2011-09-09 01:25:16.625 252 12728.23 82.10 54950.12 88888.00 2011-09-09 01:25:16.750 252 12728.20 82.12 54950.10 88888.00 2011-09-09 01:25:16.875 252 12728.25 82.15 54950.10 88888.00 2011-09-09 01:25:17.000 252 12728.27 82.12 54950.07 88888.00 2011-09-09 01:25:17.125 252 12728.20 82.10 54950.07 88888.00 2011-09-09 01:25:17.250 252 12728.15 82.08 54950.10 88888.00 2011-09-09 01:25:17.375 252 12728.15 82.10 54950.07 88888.00 2011-09-09 01:25:17.500 252 12728.17 82.08 54950.07 88888.00 2011-09-09 01:25:17.625 252 12728.15 82.10 54950.07 88888.00 2011-09-09 01:25:17.750 252 12728.17 82.12 54950.07 88888.00 2011-09-09 01:25:17.875 252 12728.20 82.12 54950.10 88888.00 2011-09-09 01:25:18.000 252 12728.17 82.12 54950.05 88888.00 2011-09-09 01:25:18.125 252 12728.20 82.10 54950.07 88888.00 2011-09-09 01:25:18.250 252 12728.17 82.10 54950.07 88888.00 2011-09-09 01:25:18.375 252 12728.17 82.12 54950.10 88888.00 2011-09-09 01:25:18.500 252 12728.17 82.15 54950.07 88888.00 2011-09-09 01:25:18.625 252 12728.17 82.12 54950.07 88888.00 2011-09-09 01:25:18.750 252 12728.15 82.12 54950.07 88888.00 2011-09-09 01:25:18.875 252 12728.17 82.10 54950.07 88888.00 2011-09-09 01:25:19.000 252 12728.20 82.12 54950.10 88888.00 2011-09-09 01:25:19.125 252 12728.20 82.10 54950.07 88888.00 2011-09-09 01:25:19.250 252 12728.23 82.08 54950.10 88888.00 2011-09-09 01:25:19.375 252 12728.27 82.10 54950.07 88888.00 2011-09-09 01:25:19.500 252 12728.25 82.10 54950.10 88888.00 2011-09-09 01:25:19.625 252 12728.23 82.10 54950.07 88888.00 2011-09-09 01:25:19.750 252 12728.17 82.15 54950.07 88888.00 2011-09-09 01:25:19.875 252 12728.17 82.15 54950.07 88888.00 2011-09-09 01:25:20.000 252 12728.23 82.12 54950.07 88888.00 2011-09-09 01:25:20.125 252 12728.23 82.10 54950.05 88888.00 2011-09-09 01:25:20.250 252 12728.17 82.08 54950.07 88888.00 2011-09-09 01:25:20.375 252 12728.17 82.10 54950.10 88888.00 2011-09-09 01:25:20.500 252 12728.17 82.10 54950.10 88888.00 2011-09-09 01:25:20.625 252 12728.23 82.08 54950.10 88888.00 2011-09-09 01:25:20.750 252 12728.30 82.12 54950.12 88888.00 2011-09-09 01:25:20.875 252 12728.27 82.15 54950.12 88888.00 2011-09-09 01:25:21.000 252 12728.17 82.15 54950.12 88888.00 2011-09-09 01:25:21.125 252 12728.08 82.12 54950.12 88888.00 2011-09-09 01:25:21.250 252 12728.05 82.08 54950.10 88888.00 2011-09-09 01:25:21.375 252 12728.17 82.12 54950.12 88888.00 2011-09-09 01:25:21.500 252 12728.17 82.15 54950.15 88888.00 2011-09-09 01:25:21.625 252 12728.10 82.12 54950.12 88888.00 2011-09-09 01:25:21.750 252 12728.15 82.10 54950.12 88888.00 2011-09-09 01:25:21.875 252 12728.17 82.10 54950.12 88888.00 2011-09-09 01:25:22.000 252 12728.17 82.08 54950.12 88888.00 2011-09-09 01:25:22.125 252 12728.20 82.08 54950.10 88888.00 2011-09-09 01:25:22.250 252 12728.20 82.10 54950.10 88888.00 2011-09-09 01:25:22.375 252 12728.27 82.10 54950.12 88888.00 2011-09-09 01:25:22.500 252 12728.23 82.10 54950.12 88888.00 2011-09-09 01:25:22.625 252 12728.20 82.10 54950.12 88888.00 2011-09-09 01:25:22.750 252 12728.17 82.10 54950.10 88888.00 2011-09-09 01:25:22.875 252 12728.17 82.10 54950.10 88888.00 2011-09-09 01:25:23.000 252 12728.17 82.08 54950.07 88888.00 2011-09-09 01:25:23.125 252 12728.15 82.05 54950.10 88888.00 2011-09-09 01:25:23.250 252 12728.15 82.08 54950.12 88888.00 2011-09-09 01:25:23.375 252 12728.15 82.12 54950.12 88888.00 2011-09-09 01:25:23.500 252 12728.15 82.12 54950.10 88888.00 2011-09-09 01:25:23.625 252 12728.12 82.10 54950.10 88888.00 2011-09-09 01:25:23.750 252 12728.15 82.10 54950.10 88888.00 2011-09-09 01:25:23.875 252 12728.20 82.10 54950.10 88888.00 2011-09-09 01:25:24.000 252 12728.17 82.10 54950.10 88888.00 2011-09-09 01:25:24.125 252 12728.20 82.10 54950.15 88888.00 2011-09-09 01:25:24.250 252 12728.12 82.10 54950.12 88888.00 2011-09-09 01:25:24.375 252 12728.12 82.12 54950.12 88888.00 2011-09-09 01:25:24.500 252 12728.12 82.12 54950.12 88888.00 2011-09-09 01:25:24.625 252 12728.10 82.10 54950.12 88888.00 2011-09-09 01:25:24.750 252 12728.10 82.10 54950.12 88888.00 2011-09-09 01:25:24.875 252 12728.12 82.10 54950.10 88888.00 2011-09-09 01:25:25.000 252 12728.12 82.12 54950.10 88888.00 2011-09-09 01:25:25.125 252 12728.08 82.10 54950.10 88888.00 2011-09-09 01:25:25.250 252 12728.02 82.08 54950.10 88888.00 2011-09-09 01:25:25.375 252 12728.02 82.12 54950.07 88888.00 2011-09-09 01:25:25.500 252 12728.05 82.12 54950.07 88888.00 2011-09-09 01:25:25.625 252 12728.10 82.12 54950.12 88888.00 2011-09-09 01:25:25.750 252 12728.12 82.12 54950.12 88888.00 2011-09-09 01:25:25.875 252 12728.15 82.12 54950.12 88888.00 2011-09-09 01:25:26.000 252 12728.12 82.10 54950.07 88888.00 2011-09-09 01:25:26.125 252 12728.08 82.12 54950.07 88888.00 2011-09-09 01:25:26.250 252 12728.05 82.12 54950.07 88888.00 2011-09-09 01:25:26.375 252 12728.15 82.12 54950.07 88888.00 2011-09-09 01:25:26.500 252 12728.17 82.15 54950.10 88888.00 2011-09-09 01:25:26.625 252 12728.15 82.17 54950.10 88888.00 2011-09-09 01:25:26.750 252 12728.17 82.15 54950.10 88888.00 2011-09-09 01:25:26.875 252 12728.17 82.15 54950.10 88888.00 2011-09-09 01:25:27.000 252 12728.15 82.17 54950.07 88888.00 2011-09-09 01:25:27.125 252 12728.15 82.17 54950.10 88888.00 2011-09-09 01:25:27.250 252 12728.15 82.15 54950.10 88888.00 2011-09-09 01:25:27.375 252 12728.15 82.15 54950.10 88888.00 2011-09-09 01:25:27.500 252 12728.17 82.17 54950.10 88888.00 2011-09-09 01:25:27.625 252 12728.17 82.15 54950.07 88888.00 2011-09-09 01:25:27.750 252 12728.17 82.15 54950.07 88888.00 2011-09-09 01:25:27.875 252 12728.15 82.17 54950.07 88888.00 2011-09-09 01:25:28.000 252 12728.12 82.17 54950.07 88888.00 2011-09-09 01:25:28.125 252 12728.15 82.17 54950.07 88888.00 2011-09-09 01:25:28.250 252 12728.20 82.17 54950.10 88888.00 2011-09-09 01:25:28.375 252 12728.17 82.15 54950.10 88888.00 2011-09-09 01:25:28.500 252 12728.12 82.15 54950.05 88888.00 2011-09-09 01:25:28.625 252 12728.15 82.15 54950.07 88888.00 2011-09-09 01:25:28.750 252 12728.20 82.17 54950.10 88888.00 2011-09-09 01:25:28.875 252 12728.17 82.15 54950.10 88888.00 2011-09-09 01:25:29.000 252 12728.15 82.10 54950.10 88888.00 2011-09-09 01:25:29.125 252 12728.10 82.10 54950.07 88888.00 2011-09-09 01:25:29.250 252 12728.08 82.15 54950.10 88888.00 2011-09-09 01:25:29.375 252 12728.08 82.17 54950.12 88888.00 2011-09-09 01:25:29.500 252 12728.00 82.17 54950.15 88888.00 2011-09-09 01:25:29.625 252 12728.00 82.17 54950.12 88888.00 2011-09-09 01:25:29.750 252 12728.05 82.17 54950.10 88888.00 2011-09-09 01:25:29.875 252 12728.08 82.15 54950.10 88888.00 2011-09-09 01:25:30.000 252 12728.15 82.12 54950.10 88888.00 2011-09-09 01:25:30.125 252 12728.17 82.15 54950.10 88888.00 2011-09-09 01:25:30.250 252 12728.12 82.15 54950.12 88888.00 2011-09-09 01:25:30.375 252 12728.12 82.12 54950.12 88888.00 2011-09-09 01:25:30.500 252 12728.15 82.15 54950.12 88888.00 2011-09-09 01:25:30.625 252 12728.20 82.20 54950.12 88888.00 2011-09-09 01:25:30.750 252 12728.20 82.17 54950.10 88888.00 2011-09-09 01:25:30.875 252 12728.15 82.17 54950.10 88888.00 2011-09-09 01:25:31.000 252 12728.17 82.15 54950.12 88888.00 2011-09-09 01:25:31.125 252 12728.20 82.17 54950.10 88888.00 2011-09-09 01:25:31.250 252 12728.23 82.15 54950.10 88888.00 2011-09-09 01:25:31.375 252 12728.25 82.15 54950.07 88888.00 2011-09-09 01:25:31.500 252 12728.25 82.15 54950.12 88888.00 2011-09-09 01:25:31.625 252 12728.23 82.15 54950.12 88888.00 2011-09-09 01:25:31.750 252 12728.15 82.12 54950.10 88888.00 2011-09-09 01:25:31.875 252 12728.08 82.15 54950.10 88888.00 2011-09-09 01:25:32.000 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:32.125 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:32.250 252 12728.12 82.15 54950.10 88888.00 2011-09-09 01:25:32.375 252 12728.15 82.15 54950.10 88888.00 2011-09-09 01:25:32.500 252 12728.08 82.15 54950.10 88888.00 2011-09-09 01:25:32.625 252 12728.02 82.15 54950.12 88888.00 2011-09-09 01:25:32.750 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:32.875 252 12728.10 82.17 54950.10 88888.00 2011-09-09 01:25:33.000 252 12728.10 82.17 54950.07 88888.00 2011-09-09 01:25:33.125 252 12728.15 82.15 54950.10 88888.00 2011-09-09 01:25:33.250 252 12728.12 82.12 54950.07 88888.00 2011-09-09 01:25:33.375 252 12728.12 82.17 54950.10 88888.00 2011-09-09 01:25:33.500 252 12728.15 82.17 54950.12 88888.00 2011-09-09 01:25:33.625 252 12728.15 82.15 54950.12 88888.00 2011-09-09 01:25:33.750 252 12728.15 82.17 54950.10 88888.00 2011-09-09 01:25:33.875 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:34.000 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:34.125 252 12728.10 82.17 54950.12 88888.00 2011-09-09 01:25:34.250 252 12728.12 82.17 54950.12 88888.00 2011-09-09 01:25:34.375 252 12728.17 82.17 54950.12 88888.00 2011-09-09 01:25:34.500 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:34.625 252 12728.02 82.12 54950.12 88888.00 2011-09-09 01:25:34.750 252 12728.05 82.15 54950.10 88888.00 2011-09-09 01:25:34.875 252 12728.12 82.17 54950.12 88888.00 2011-09-09 01:25:35.000 252 12728.12 82.17 54950.12 88888.00 2011-09-09 01:25:35.125 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:35.250 252 12728.12 82.17 54950.15 88888.00 2011-09-09 01:25:35.375 252 12728.17 82.17 54950.15 88888.00 2011-09-09 01:25:35.500 252 12728.15 82.17 54950.12 88888.00 2011-09-09 01:25:35.625 252 12728.20 82.20 54950.12 88888.00 2011-09-09 01:25:35.750 252 12728.23 82.20 54950.12 88888.00 2011-09-09 01:25:35.875 252 12728.20 82.17 54950.12 88888.00 2011-09-09 01:25:36.000 252 12728.17 82.12 54950.12 88888.00 2011-09-09 01:25:36.125 252 12728.20 82.15 54950.15 88888.00 2011-09-09 01:25:36.250 252 12728.15 82.15 54950.15 88888.00 2011-09-09 01:25:36.375 252 12728.20 82.12 54950.12 88888.00 2011-09-09 01:25:36.500 252 12728.15 82.12 54950.12 88888.00 2011-09-09 01:25:36.625 252 12728.15 82.15 54950.15 88888.00 2011-09-09 01:25:36.750 252 12728.20 82.17 54950.18 88888.00 2011-09-09 01:25:36.875 252 12728.23 82.15 54950.15 88888.00 2011-09-09 01:25:37.000 252 12728.20 82.15 54950.12 88888.00 2011-09-09 01:25:37.125 252 12728.20 82.17 54950.10 88888.00 2011-09-09 01:25:37.250 252 12728.15 82.15 54950.15 88888.00 2011-09-09 01:25:37.375 252 12728.17 82.12 54950.15 88888.00 2011-09-09 01:25:37.500 252 12728.17 82.12 54950.15 88888.00 2011-09-09 01:25:37.625 252 12728.25 82.12 54950.15 88888.00 2011-09-09 01:25:37.750 252 12728.27 82.15 54950.15 88888.00 2011-09-09 01:25:37.875 252 12728.30 82.15 54950.12 88888.00 2011-09-09 01:25:38.000 252 12728.25 82.12 54950.10 88888.00 2011-09-09 01:25:38.125 252 12728.23 82.10 54950.12 88888.00 2011-09-09 01:25:38.250 252 12728.17 82.12 54950.12 88888.00 2011-09-09 01:25:38.375 252 12728.17 82.15 54950.12 88888.00 2011-09-09 01:25:38.500 252 12728.15 82.15 54950.12 88888.00 2011-09-09 01:25:38.625 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:38.750 252 12728.08 82.15 54950.15 88888.00 2011-09-09 01:25:38.875 252 12728.10 82.12 54950.12 88888.00 2011-09-09 01:25:39.000 252 12728.17 82.12 54950.10 88888.00 2011-09-09 01:25:39.125 252 12728.15 82.12 54950.12 88888.00 2011-09-09 01:25:39.250 252 12728.10 82.12 54950.12 88888.00 2011-09-09 01:25:39.375 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:39.500 252 12728.05 82.15 54950.12 88888.00 2011-09-09 01:25:39.625 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:39.750 252 12728.17 82.17 54950.15 88888.00 2011-09-09 01:25:39.875 252 12728.12 82.15 54950.10 88888.00 2011-09-09 01:25:40.000 252 12728.05 82.15 54950.07 88888.00 2011-09-09 01:25:40.125 252 12728.00 82.15 54950.10 88888.00 2011-09-09 01:25:40.250 252 12727.98 82.15 54950.10 88888.00 2011-09-09 01:25:40.375 252 12728.02 82.17 54950.10 88888.00 2011-09-09 01:25:40.500 252 12728.10 82.15 54950.10 88888.00 2011-09-09 01:25:40.625 252 12728.15 82.15 54950.12 88888.00 2011-09-09 01:25:40.750 252 12728.10 82.12 54950.10 88888.00 2011-09-09 01:25:40.875 252 12728.12 82.12 54950.12 88888.00 2011-09-09 01:25:41.000 252 12728.15 82.15 54950.10 88888.00 2011-09-09 01:25:41.125 252 12728.15 82.15 54950.10 88888.00 2011-09-09 01:25:41.250 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:41.375 252 12728.08 82.12 54950.12 88888.00 2011-09-09 01:25:41.500 252 12728.10 82.12 54950.12 88888.00 2011-09-09 01:25:41.625 252 12728.15 82.17 54950.12 88888.00 2011-09-09 01:25:41.750 252 12728.15 82.20 54950.12 88888.00 2011-09-09 01:25:41.875 252 12728.12 82.17 54950.12 88888.00 2011-09-09 01:25:42.000 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:42.125 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:42.250 252 12728.05 82.10 54950.12 88888.00 2011-09-09 01:25:42.375 252 12728.02 82.12 54950.15 88888.00 2011-09-09 01:25:42.500 252 12728.02 82.15 54950.15 88888.00 2011-09-09 01:25:42.625 252 12728.05 82.12 54950.12 88888.00 2011-09-09 01:25:42.750 252 12728.08 82.12 54950.15 88888.00 2011-09-09 01:25:42.875 252 12728.05 82.12 54950.18 88888.00 2011-09-09 01:25:43.000 252 12728.05 82.12 54950.12 88888.00 2011-09-09 01:25:43.125 252 12728.02 82.12 54950.12 88888.00 2011-09-09 01:25:43.250 252 12728.02 82.15 54950.15 88888.00 2011-09-09 01:25:43.375 252 12728.05 82.15 54950.18 88888.00 2011-09-09 01:25:43.500 252 12728.10 82.17 54950.15 88888.00 2011-09-09 01:25:43.625 252 12728.15 82.17 54950.12 88888.00 2011-09-09 01:25:43.750 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:43.875 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:44.000 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:44.125 252 12728.10 82.12 54950.10 88888.00 2011-09-09 01:25:44.250 252 12728.08 82.10 54950.10 88888.00 2011-09-09 01:25:44.375 252 12728.12 82.15 54950.12 88888.00 2011-09-09 01:25:44.500 252 12728.15 82.12 54950.12 88888.00 2011-09-09 01:25:44.625 252 12728.15 82.08 54950.12 88888.00 2011-09-09 01:25:44.750 252 12728.15 82.08 54950.10 88888.00 2011-09-09 01:25:44.875 252 12728.20 82.12 54950.10 88888.00 2011-09-09 01:25:45.000 252 12728.15 82.12 54950.12 88888.00 2011-09-09 01:25:45.125 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:45.250 252 12728.08 82.15 54950.12 88888.00 2011-09-09 01:25:45.375 252 12728.12 82.17 54950.12 88888.00 2011-09-09 01:25:45.500 252 12728.12 82.17 54950.12 88888.00 2011-09-09 01:25:45.625 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:45.750 252 12728.10 82.15 54950.12 88888.00 2011-09-09 01:25:45.875 252 12728.12 82.12 54950.12 88888.00 2011-09-09 01:25:46.000 252 12728.15 82.12 54950.12 88888.00 2011-09-09 01:25:46.125 252 12728.12 82.10 54950.10 88888.00 2011-09-09 01:25:46.250 252 12728.08 82.12 54950.10 88888.00 2011-09-09 01:25:46.375 252 12728.10 82.12 54950.12 88888.00 2011-09-09 01:25:46.500 252 12728.10 82.12 54950.12 88888.00 2011-09-09 01:25:46.625 252 12728.10 82.12 54950.12 88888.00 2011-09-09 01:25:46.750 252 12728.08 82.12 54950.12 88888.00 2011-09-09 01:25:46.875 252 12728.02 82.12 54950.12 88888.00 2011-09-09 01:25:47.000 252 12728.05 82.12 54950.12 88888.00 2011-09-09 01:25:47.125 252 12728.05 82.12 54950.12 88888.00 2011-09-09 01:25:47.250 252 12728.05 82.10 54950.07 88888.00 2011-09-09 01:25:47.375 252 12728.02 82.08 54950.10 88888.00 2011-09-09 01:25:47.500 252 12728.00 82.10 54950.10 88888.00 2011-09-09 01:25:47.625 252 12728.05 82.12 54950.12 88888.00 2011-09-09 01:25:47.750 252 12728.08 82.15 54950.10 88888.00 2011-09-09 01:25:47.875 252 12728.05 82.12 54950.10 88888.00 2011-09-09 01:25:48.000 252 12728.00 82.15 54950.12 88888.00 2011-09-09 01:25:48.125 252 12727.95 82.17 54950.15 88888.00 2011-09-09 01:25:48.250 252 12727.92 82.12 54950.12 88888.00 2011-09-09 01:25:48.375 252 12727.95 82.12 54950.12 88888.00 2011-09-09 01:25:48.500 252 12727.98 82.12 54950.12 88888.00 2011-09-09 01:25:48.625 252 12728.00 82.12 54950.12 88888.00 2011-09-09 01:25:48.750 252 12728.00 82.12 54950.12 88888.00 2011-09-09 01:25:48.875 252 12728.00 82.12 54950.12 88888.00 2011-09-09 01:25:49.000 252 12728.02 82.10 54950.12 88888.00 2011-09-09 01:25:49.125 252 12728.02 82.10 54950.15 88888.00 2011-09-09 01:25:49.250 252 12728.02 82.08 54950.12 88888.00 2011-09-09 01:25:49.375 252 12728.12 82.10 54950.12 88888.00 2011-09-09 01:25:49.500 252 12728.12 82.08 54950.10 88888.00 2011-09-09 01:25:49.625 252 12728.08 82.10 54950.12 88888.00 2011-09-09 01:25:49.750 252 12728.05 82.10 54950.07 88888.00 2011-09-09 01:25:49.875 252 12728.08 82.12 54950.10 88888.00 2011-09-09 01:25:50.000 252 12728.08 82.10 54950.10 88888.00 2011-09-09 01:25:50.125 252 12728.05 82.10 54950.12 88888.00 2011-09-09 01:25:50.250 252 12728.05 82.10 54950.15 88888.00 2011-09-09 01:25:50.375 252 12728.05 82.10 54950.12 88888.00 2011-09-09 01:25:50.500 252 12728.05 82.10 54950.12 88888.00 2011-09-09 01:25:50.625 252 12728.02 82.08 54950.12 88888.00 2011-09-09 01:25:50.750 252 12728.05 82.10 54950.10 88888.00 2011-09-09 01:25:50.875 252 12728.08 82.10 54950.12 88888.00 2011-09-09 01:25:51.000 252 12728.05 82.08 54950.12 88888.00 2011-09-09 01:25:51.125 252 12728.05 82.10 54950.15 88888.00 2011-09-09 01:25:51.250 252 12728.05 82.10 54950.15 88888.00 2011-09-09 01:25:51.375 252 12728.05 82.10 54950.15 88888.00 2011-09-09 01:25:51.500 252 12728.02 82.10 54950.18 88888.00 2011-09-09 01:25:51.625 252 12728.02 82.10 54950.15 88888.00 2011-09-09 01:25:51.750 252 12728.05 82.08 54950.12 88888.00 2011-09-09 01:25:51.875 252 12728.05 82.08 54950.10 88888.00 2011-09-09 01:25:52.000 252 12728.02 82.08 54950.12 88888.00 2011-09-09 01:25:52.125 252 12728.02 82.08 54950.15 88888.00 2011-09-09 01:25:52.250 252 12727.98 82.05 54950.12 88888.00 2011-09-09 01:25:52.375 252 12728.02 82.05 54950.12 88888.00 2011-09-09 01:25:52.500 252 12728.05 82.10 54950.15 88888.00 2011-09-09 01:25:52.625 252 12728.02 82.08 54950.18 88888.00 2011-09-09 01:25:52.750 252 12728.00 82.08 54950.18 88888.00 2011-09-09 01:25:52.875 252 12727.98 82.08 54950.15 88888.00 2011-09-09 01:25:53.000 252 12727.98 82.08 54950.12 88888.00 2011-09-09 01:25:53.125 252 12728.00 82.08 54950.12 88888.00 2011-09-09 01:25:53.250 252 12728.00 82.05 54950.12 88888.00 2011-09-09 01:25:53.375 252 12728.02 82.08 54950.10 88888.00 2011-09-09 01:25:53.500 252 12728.08 82.08 54950.12 88888.00 2011-09-09 01:25:53.625 252 12728.08 82.12 54950.15 88888.00 2011-09-09 01:25:53.750 252 12728.02 82.12 54950.18 88888.00 2011-09-09 01:25:53.875 252 12727.98 82.10 54950.15 88888.00 2011-09-09 01:25:54.000 252 12728.02 82.10 54950.12 88888.00 2011-09-09 01:25:54.125 252 12728.08 82.10 54950.18 88888.00 2011-09-09 01:25:54.250 252 12728.05 82.05 54950.20 88888.00 2011-09-09 01:25:54.375 252 12728.05 82.03 54950.18 88888.00 2011-09-09 01:25:54.500 252 12728.00 82.05 54950.15 88888.00 2011-09-09 01:25:54.625 252 12728.02 82.08 54950.15 88888.00 2011-09-09 01:25:54.750 252 12728.05 82.05 54950.15 88888.00 2011-09-09 01:25:54.875 252 12728.10 82.08 54950.15 88888.00 2011-09-09 01:25:55.000 252 12728.05 82.03 54950.15 88888.00 2011-09-09 01:25:55.125 252 12728.00 82.03 54950.15 88888.00 2011-09-09 01:25:55.250 252 12728.00 82.03 54950.12 88888.00 2011-09-09 01:25:55.375 252 12728.05 82.08 54950.12 88888.00 2011-09-09 01:25:55.500 252 12728.10 82.08 54950.15 88888.00 2011-09-09 01:25:55.625 252 12728.10 82.08 54950.15 88888.00 2011-09-09 01:25:55.750 252 12728.05 82.05 54950.15 88888.00 2011-09-09 01:25:55.875 252 12728.05 82.05 54950.15 88888.00 2011-09-09 01:25:56.000 252 12728.05 82.05 54950.12 88888.00 2011-09-09 01:25:56.125 252 12728.00 82.05 54950.15 88888.00 2011-09-09 01:25:56.250 252 12728.00 82.08 54950.18 88888.00 2011-09-09 01:25:56.375 252 12728.02 82.08 54950.18 88888.00 2011-09-09 01:25:56.500 252 12728.05 82.08 54950.15 88888.00 2011-09-09 01:25:56.625 252 12728.02 82.08 54950.15 88888.00 2011-09-09 01:25:56.750 252 12728.00 82.10 54950.15 88888.00 2011-09-09 01:25:56.875 252 12727.98 82.05 54950.15 88888.00 2011-09-09 01:25:57.000 252 12728.00 82.05 54950.12 88888.00 2011-09-09 01:25:57.125 252 12728.02 82.05 54950.10 88888.00 2011-09-09 01:25:57.250 252 12728.00 82.03 54950.12 88888.00 2011-09-09 01:25:57.375 252 12727.98 82.08 54950.12 88888.00 2011-09-09 01:25:57.500 252 12728.02 82.10 54950.12 88888.00 2011-09-09 01:25:57.625 252 12728.00 82.08 54950.15 88888.00 2011-09-09 01:25:57.750 252 12728.02 82.08 54950.15 88888.00 2011-09-09 01:25:57.875 252 12728.10 82.08 54950.12 88888.00 2011-09-09 01:25:58.000 252 12728.15 82.08 54950.12 88888.00 2011-09-09 01:25:58.125 252 12728.12 82.10 54950.15 88888.00 2011-09-09 01:25:58.250 252 12728.02 82.10 54950.18 88888.00 2011-09-09 01:25:58.375 252 12728.00 82.10 54950.18 88888.00 2011-09-09 01:25:58.500 252 12728.02 82.05 54950.12 88888.00 2011-09-09 01:25:58.625 252 12728.02 82.10 54950.15 88888.00 2011-09-09 01:25:58.750 252 12728.02 82.12 54950.18 88888.00 2011-09-09 01:25:58.875 252 12728.00 82.08 54950.15 88888.00 2011-09-09 01:25:59.000 252 12727.98 82.08 54950.12 88888.00 2011-09-09 01:25:59.125 252 12727.98 82.05 54950.12 88888.00 2011-09-09 01:25:59.250 252 12727.95 82.03 54950.12 88888.00 2011-09-09 01:25:59.375 252 12727.95 82.05 54950.15 88888.00 2011-09-09 01:25:59.500 252 12727.98 82.03 54950.15 88888.00 2011-09-09 01:25:59.625 252 12728.00 82.05 54950.15 88888.00 2011-09-09 01:25:59.750 252 12728.00 82.08 54950.12 88888.00 2011-09-09 01:25:59.875 252 12727.95 82.05 54950.15 88888.00 2011-09-09 01:26:00.000 252 12727.98 82.08 54950.12 88888.00 2011-09-09 01:26:00.125 252 12728.00 82.08 54950.12 88888.00 2011-09-09 01:26:00.250 252 12728.00 82.05 54950.15 88888.00 2011-09-09 01:26:00.375 252 12728.02 82.05 54950.12 88888.00 2011-09-09 01:26:00.500 252 12728.05 82.05 54950.12 88888.00 2011-09-09 01:26:00.625 252 12728.08 82.08 54950.12 88888.00 2011-09-09 01:26:00.750 252 12728.08 82.08 54950.12 88888.00 2011-09-09 01:26:00.875 252 12728.02 82.05 54950.10 88888.00 2011-09-09 01:26:01.000 252 12728.00 82.05 54950.10 88888.00 2011-09-09 01:26:01.125 252 12728.00 82.05 54950.10 88888.00 2011-09-09 01:26:01.250 252 12728.02 82.05 54950.12 88888.00 2011-09-09 01:26:01.375 252 12727.98 82.05 54950.12 88888.00 2011-09-09 01:26:01.500 252 12727.98 82.08 54950.12 88888.00 2011-09-09 01:26:01.625 252 12728.00 82.08 54950.12 88888.00 2011-09-09 01:26:01.750 252 12727.95 82.05 54950.15 88888.00 2011-09-09 01:26:01.875 252 12727.98 82.03 54950.15 88888.00 2011-09-09 01:26:02.000 252 12727.98 82.05 54950.15 88888.00 2011-09-09 01:26:02.125 252 12728.00 82.03 54950.15 88888.00 2011-09-09 01:26:02.250 252 12728.00 82.03 54950.15 88888.00 2011-09-09 01:26:02.375 252 12728.08 82.05 54950.18 88888.00 2011-09-09 01:26:02.500 252 12728.12 82.05 54950.18 88888.00 2011-09-09 01:26:02.625 252 12728.12 82.05 54950.12 88888.00 2011-09-09 01:26:02.750 252 12728.05 82.08 54950.12 88888.00 2011-09-09 01:26:02.875 252 12728.00 82.05 54950.15 88888.00 2011-09-09 01:26:03.000 252 12728.05 82.03 54950.12 88888.00 2011-09-09 01:26:03.125 252 12728.08 82.05 54950.12 88888.00 2011-09-09 01:26:03.250 252 12728.05 82.05 54950.10 88888.00 2011-09-09 01:26:03.375 252 12728.02 82.05 54950.12 88888.00 2011-09-09 01:26:03.500 252 12728.02 82.08 54950.15 88888.00 2011-09-09 01:26:03.625 252 12727.92 82.10 54950.15 88888.00 2011-09-09 01:26:03.750 252 12727.88 82.05 54950.12 88888.00 2011-09-09 01:26:03.875 252 12727.90 82.03 54950.15 88888.00 2011-09-09 01:26:04.000 252 12727.98 82.05 54950.12 88888.00 2011-09-09 01:26:04.125 252 12728.00 82.08 54950.15 88888.00 2011-09-09 01:26:04.250 252 12727.92 82.03 54950.12 88888.00 2011-09-09 01:26:04.375 252 12727.88 82.05 54950.12 88888.00 2011-09-09 01:26:04.500 252 12727.92 82.08 54950.15 88888.00 2011-09-09 01:26:04.625 252 12727.92 82.08 54950.12 88888.00 2011-09-09 01:26:04.750 252 12727.92 82.05 54950.12 88888.00 2011-09-09 01:26:04.875 252 12727.95 82.08 54950.12 88888.00 2011-09-09 01:26:05.000 252 12727.98 82.10 54950.12 88888.00 2011-09-09 01:26:05.125 252 12727.92 82.08 54950.12 88888.00 2011-09-09 01:26:05.250 252 12727.85 82.05 54950.12 88888.00 2011-09-09 01:26:05.375 252 12727.85 82.08 54950.15 88888.00 2011-09-09 01:26:05.500 252 12727.88 82.10 54950.18 88888.00 2011-09-09 01:26:05.625 252 12727.92 82.10 54950.15 88888.00 2011-09-09 01:26:05.750 252 12727.92 82.10 54950.15 88888.00 2011-09-09 01:26:05.875 252 12727.95 82.10 54950.12 88888.00 2011-09-09 01:26:06.000 252 12727.95 82.10 54950.15 88888.00 2011-09-09 01:26:06.125 252 12727.90 82.05 54950.15 88888.00 2011-09-09 01:26:06.250 252 12727.88 82.03 54950.10 88888.00 2011-09-09 01:26:06.375 252 12727.92 82.03 54950.12 88888.00 2011-09-09 01:26:06.500 252 12727.95 82.03 54950.12 88888.00 2011-09-09 01:26:06.625 252 12727.92 82.05 54950.15 88888.00 2011-09-09 01:26:06.750 252 12727.92 82.05 54950.12 88888.00 2011-09-09 01:26:06.875 252 12727.92 82.05 54950.15 88888.00 2011-09-09 01:26:07.000 252 12727.92 82.05 54950.15 88888.00 2011-09-09 01:26:07.125 252 12727.92 82.08 54950.15 88888.00 2011-09-09 01:26:07.250 252 12727.90 82.05 54950.15 88888.00 2011-09-09 01:26:07.375 252 12727.83 82.05 54950.12 88888.00 2011-09-09 01:26:07.500 252 12727.75 82.05 54950.15 88888.00 2011-09-09 01:26:07.625 252 12727.80 82.03 54950.15 88888.00 2011-09-09 01:26:07.750 252 12727.90 82.08 54950.15 88888.00 2011-09-09 01:26:07.875 252 12727.95 82.08 54950.12 88888.00 2011-09-09 01:26:08.000 252 12727.88 82.08 54950.15 88888.00 2011-09-09 01:26:08.125 252 12727.83 82.08 54950.15 88888.00 2011-09-09 01:26:08.250 252 12727.77 82.05 54950.12 88888.00 2011-09-09 01:26:08.375 252 12727.77 82.08 54950.15 88888.00 2011-09-09 01:26:08.500 252 12727.80 82.05 54950.15 88888.00 2011-09-09 01:26:08.625 252 12727.80 82.08 54950.15 88888.00 2011-09-09 01:26:08.750 252 12727.83 82.05 54950.12 88888.00 2011-09-09 01:26:08.875 252 12727.85 82.05 54950.15 88888.00 2011-09-09 01:26:09.000 252 12727.92 82.10 54950.18 88888.00 2011-09-09 01:26:09.125 252 12727.88 82.10 54950.15 88888.00 2011-09-09 01:26:09.250 252 12727.88 82.08 54950.12 88888.00 2011-09-09 01:26:09.375 252 12727.90 82.03 54950.12 88888.00 2011-09-09 01:26:09.500 252 12727.90 82.03 54950.12 88888.00 2011-09-09 01:26:09.625 252 12727.88 82.05 54950.15 88888.00 2011-09-09 01:26:09.750 252 12727.90 82.05 54950.15 88888.00 2011-09-09 01:26:09.875 252 12727.92 82.05 54950.15 88888.00 2011-09-09 01:26:10.000 252 12727.95 82.08 54950.15 88888.00 2011-09-09 01:26:10.125 252 12727.92 82.05 54950.15 88888.00 2011-09-09 01:26:10.250 252 12727.88 82.05 54950.15 88888.00 2011-09-09 01:26:10.375 252 12727.92 82.05 54950.12 88888.00 2011-09-09 01:26:10.500 252 12727.88 82.03 54950.15 88888.00 2011-09-09 01:26:10.625 252 12727.88 82.05 54950.18 88888.00 2011-09-09 01:26:10.750 252 12727.88 82.08 54950.18 88888.00 2011-09-09 01:26:10.875 252 12727.90 82.10 54950.15 88888.00 2011-09-09 01:26:11.000 252 12727.90 82.10 54950.15 88888.00 2011-09-09 01:26:11.125 252 12727.90 82.08 54950.15 88888.00 2011-09-09 01:26:11.250 252 12727.90 82.03 54950.15 88888.00 2011-09-09 01:26:11.375 252 12727.90 82.05 54950.15 88888.00 2011-09-09 01:26:11.500 252 12727.83 82.03 54950.15 88888.00 2011-09-09 01:26:11.625 252 12727.83 82.03 54950.15 88888.00 2011-09-09 01:26:11.750 252 12727.88 82.03 54950.18 88888.00 2011-09-09 01:26:11.875 252 12727.85 82.03 54950.15 88888.00 2011-09-09 01:26:12.000 252 12727.85 82.05 54950.15 88888.00 2011-09-09 01:26:12.125 252 12727.88 82.05 54950.18 88888.00 2011-09-09 01:26:12.250 252 12727.88 82.03 54950.12 88888.00 2011-09-09 01:26:12.375 252 12727.92 81.97 54950.12 88888.00 2011-09-09 01:26:12.500 252 12727.90 82.03 54950.15 88888.00 2011-09-09 01:26:12.625 252 12727.85 82.05 54950.18 88888.00 2011-09-09 01:26:12.750 252 12727.80 82.05 54950.18 88888.00 2011-09-09 01:26:12.875 252 12727.77 82.03 54950.18 88888.00 2011-09-09 01:26:13.000 252 12727.83 82.00 54950.12 88888.00 2011-09-09 01:26:13.125 252 12727.90 82.00 54950.15 88888.00 2011-09-09 01:26:13.250 252 12727.83 82.00 54950.15 88888.00 2011-09-09 01:26:13.375 252 12727.83 82.00 54950.15 88888.00 2011-09-09 01:26:13.500 252 12727.80 82.00 54950.12 88888.00 2011-09-09 01:26:13.625 252 12727.88 82.00 54950.15 88888.00 2011-09-09 01:26:13.750 252 12727.85 82.03 54950.15 88888.00 2011-09-09 01:26:13.875 252 12727.80 82.03 54950.15 88888.00 2011-09-09 01:26:14.000 252 12727.80 82.00 54950.12 88888.00 2011-09-09 01:26:14.125 252 12727.83 82.05 54950.15 88888.00 2011-09-09 01:26:14.250 252 12727.83 82.05 54950.12 88888.00 2011-09-09 01:26:14.375 252 12727.80 82.03 54950.15 88888.00 2011-09-09 01:26:14.500 252 12727.77 82.00 54950.15 88888.00 2011-09-09 01:26:14.625 252 12727.80 82.03 54950.18 88888.00 2011-09-09 01:26:14.750 252 12727.83 82.00 54950.18 88888.00 2011-09-09 01:26:14.875 252 12727.80 82.00 54950.18 88888.00 2011-09-09 01:26:15.000 252 12727.83 82.00 54950.15 88888.00 2011-09-09 01:26:15.125 252 12727.85 82.00 54950.15 88888.00 2011-09-09 01:26:15.250 252 12727.85 82.03 54950.15 88888.00 2011-09-09 01:26:15.375 252 12727.90 82.03 54950.18 88888.00 2011-09-09 01:26:15.500 252 12727.88 82.03 54950.18 88888.00 2011-09-09 01:26:15.625 252 12727.77 82.05 54950.18 88888.00 2011-09-09 01:26:15.750 252 12727.80 82.05 54950.15 88888.00 2011-09-09 01:26:15.875 252 12727.83 82.03 54950.15 88888.00 2011-09-09 01:26:16.000 252 12727.80 82.03 54950.18 88888.00 2011-09-09 01:26:16.125 252 12727.73 82.05 54950.20 88888.00 2011-09-09 01:26:16.250 252 12727.70 82.00 54950.18 88888.00 2011-09-09 01:26:16.375 252 12727.73 82.00 54950.15 88888.00 2011-09-09 01:26:16.500 252 12727.83 82.00 54950.12 88888.00 2011-09-09 01:26:16.625 252 12727.88 82.03 54950.12 88888.00 2011-09-09 01:26:16.750 252 12727.83 82.00 54950.15 88888.00 2011-09-09 01:26:16.875 252 12727.75 82.00 54950.12 88888.00 2011-09-09 01:26:17.000 252 12727.75 82.03 54950.12 88888.00 2011-09-09 01:26:17.125 252 12727.75 82.05 54950.18 88888.00 2011-09-09 01:26:17.250 252 12727.77 82.03 54950.18 88888.00 2011-09-09 01:26:17.375 252 12727.85 82.05 54950.18 88888.00 2011-09-09 01:26:17.500 252 12727.83 82.08 54950.18 88888.00 2011-09-09 01:26:17.625 252 12727.80 82.03 54950.15 88888.00 2011-09-09 01:26:17.750 252 12727.83 82.00 54950.15 88888.00 2011-09-09 01:26:17.875 252 12727.88 82.05 54950.15 88888.00 2011-09-09 01:26:18.000 252 12727.85 82.05 54950.15 88888.00 2011-09-09 01:26:18.125 252 12727.77 82.03 54950.15 88888.00 2011-09-09 01:26:18.250 252 12727.73 82.03 54950.15 88888.00 2011-09-09 01:26:18.375 252 12727.75 82.03 54950.15 88888.00 2011-09-09 01:26:18.500 252 12727.75 82.00 54950.15 88888.00 2011-09-09 01:26:18.625 252 12727.77 82.00 54950.18 88888.00 2011-09-09 01:26:18.750 252 12727.83 82.03 54950.18 88888.00 2011-09-09 01:26:18.875 252 12727.83 82.05 54950.15 88888.00 2011-09-09 01:26:19.000 252 12727.80 82.03 54950.15 88888.00 2011-09-09 01:26:19.125 252 12727.75 82.03 54950.18 88888.00 2011-09-09 01:26:19.250 252 12727.75 82.00 54950.18 88888.00 2011-09-09 01:26:19.375 252 12727.77 82.03 54950.18 88888.00 2011-09-09 01:26:19.500 252 12727.80 82.05 54950.18 88888.00 2011-09-09 01:26:19.625 252 12727.80 82.05 54950.18 88888.00 2011-09-09 01:26:19.750 252 12727.83 82.03 54950.18 88888.00 2011-09-09 01:26:19.875 252 12727.80 82.03 54950.18 88888.00 2011-09-09 01:26:20.000 252 12727.80 81.97 54950.12 88888.00 2011-09-09 01:26:20.125 252 12727.77 81.97 54950.12 88888.00 2011-09-09 01:26:20.250 252 12727.75 82.00 54950.12 88888.00 2011-09-09 01:26:20.375 252 12727.75 81.97 54950.15 88888.00 2011-09-09 01:26:20.500 252 12727.75 82.00 54950.12 88888.00 2011-09-09 01:26:20.625 252 12727.73 82.05 54950.18 88888.00 2011-09-09 01:26:20.750 252 12727.75 82.03 54950.20 88888.00 2011-09-09 01:26:20.875 252 12727.75 82.03 54950.18 88888.00 2011-09-09 01:26:21.000 252 12727.70 82.03 54950.18 88888.00 2011-09-09 01:26:21.125 252 12727.62 82.00 54950.18 88888.00 2011-09-09 01:26:21.250 252 12727.65 81.97 54950.18 88888.00 2011-09-09 01:26:21.375 252 12727.70 82.00 54950.18 88888.00 2011-09-09 01:26:21.500 252 12727.75 81.97 54950.15 88888.00 2011-09-09 01:26:21.625 252 12727.73 82.00 54950.15 88888.00 2011-09-09 01:26:21.750 252 12727.65 81.97 54950.12 88888.00 2011-09-09 01:26:21.875 252 12727.67 81.97 54950.12 88888.00 2011-09-09 01:26:22.000 252 12727.73 81.95 54950.12 88888.00 2011-09-09 01:26:22.125 252 12727.73 81.97 54950.15 88888.00 2011-09-09 01:26:22.250 252 12727.65 81.97 54950.18 88888.00 2011-09-09 01:26:22.375 252 12727.62 81.97 54950.18 88888.00 2011-09-09 01:26:22.500 252 12727.60 81.97 54950.18 88888.00 2011-09-09 01:26:22.625 252 12727.60 81.97 54950.20 88888.00 2011-09-09 01:26:22.750 252 12727.62 81.97 54950.18 88888.00 2011-09-09 01:26:22.875 252 12727.70 81.97 54950.12 88888.00 2011-09-09 01:26:23.000 252 12727.73 81.95 54950.15 88888.00 2011-09-09 01:26:23.125 252 12727.70 81.97 54950.18 88888.00 2011-09-09 01:26:23.250 252 12727.70 81.95 54950.18 88888.00 2011-09-09 01:26:23.375 252 12727.73 81.97 54950.18 88888.00 2011-09-09 01:26:23.500 252 12727.70 81.97 54950.18 88888.00 2011-09-09 01:26:23.625 252 12727.73 81.97 54950.18 88888.00 2011-09-09 01:26:23.750 252 12727.67 82.03 54950.18 88888.00 2011-09-09 01:26:23.875 252 12727.60 81.97 54950.15 88888.00 2011-09-09 01:26:24.000 252 12727.65 81.97 54950.12 88888.00 2011-09-09 01:26:24.125 252 12727.67 81.97 54950.15 88888.00 2011-09-09 01:26:24.250 252 12727.58 81.95 54950.18 88888.00 2011-09-09 01:26:24.375 252 12727.55 81.95 54950.18 88888.00 2011-09-09 01:26:24.500 252 12727.55 81.95 54950.15 88888.00 2011-09-09 01:26:24.625 252 12727.55 81.95 54950.15 88888.00 2011-09-09 01:26:24.750 252 12727.60 81.95 54950.15 88888.00 2011-09-09 01:26:24.875 252 12727.70 81.92 54950.15 88888.00 2011-09-09 01:26:25.000 252 12727.73 81.97 54950.12 88888.00 2011-09-09 01:26:25.125 252 12727.65 81.97 54950.15 88888.00 2011-09-09 01:26:25.250 252 12727.60 81.95 54950.18 88888.00 2011-09-09 01:26:25.375 252 12727.67 81.97 54950.15 88888.00 2011-09-09 01:26:25.500 252 12727.70 81.97 54950.12 88888.00 2011-09-09 01:26:25.625 252 12727.67 82.00 54950.12 88888.00 2011-09-09 01:26:25.750 252 12727.60 82.00 54950.15 88888.00 2011-09-09 01:26:25.875 252 12727.58 81.97 54950.18 88888.00 2011-09-09 01:26:26.000 252 12727.62 81.97 54950.15 88888.00 2011-09-09 01:26:26.125 252 12727.65 81.95 54950.15 88888.00 2011-09-09 01:26:26.250 252 12727.60 81.97 54950.18 88888.00 2011-09-09 01:26:26.375 252 12727.62 82.03 54950.18 88888.00 2011-09-09 01:26:26.500 252 12727.55 81.97 54950.18 88888.00 2011-09-09 01:26:26.625 252 12727.55 81.97 54950.18 88888.00 2011-09-09 01:26:26.750 252 12727.65 81.95 54950.18 88888.00 2011-09-09 01:26:26.875 252 12727.65 81.92 54950.15 88888.00 2011-09-09 01:26:27.000 252 12727.58 81.95 54950.12 88888.00 2011-09-09 01:26:27.125 252 12727.45 82.00 54950.18 88888.00 2011-09-09 01:26:27.250 252 12727.40 81.97 54950.18 88888.00 2011-09-09 01:26:27.375 252 12727.50 82.03 54950.18 88888.00 2011-09-09 01:26:27.500 252 12727.50 82.03 54950.18 88888.00 2011-09-09 01:26:27.625 252 12727.55 82.03 54950.18 88888.00 2011-09-09 01:26:27.750 252 12727.58 82.00 54950.18 88888.00 2011-09-09 01:26:27.875 252 12727.60 82.00 54950.18 88888.00 2011-09-09 01:26:28.000 252 12727.62 82.00 54950.15 88888.00 2011-09-09 01:26:28.125 252 12727.65 81.97 54950.15 88888.00 2011-09-09 01:26:28.250 252 12727.60 81.97 54950.15 88888.00 2011-09-09 01:26:28.375 252 12727.62 81.97 54950.15 88888.00 2011-09-09 01:26:28.500 252 12727.62 82.00 54950.15 88888.00 2011-09-09 01:26:28.625 252 12727.67 81.97 54950.15 88888.00 2011-09-09 01:26:28.750 252 12727.70 81.97 54950.15 88888.00 2011-09-09 01:26:28.875 252 12727.73 81.95 54950.18 88888.00 2011-09-09 01:26:29.000 252 12727.67 81.95 54950.12 88888.00 2011-09-09 01:26:29.125 252 12727.65 81.92 54950.15 88888.00 2011-09-09 01:26:29.250 252 12727.67 81.92 54950.18 88888.00 2011-09-09 01:26:29.375 252 12727.65 81.97 54950.18 88888.00 2011-09-09 01:26:29.500 252 12727.55 81.97 54950.18 88888.00 2011-09-09 01:26:29.625 252 12727.50 81.92 54950.18 88888.00 2011-09-09 01:26:29.750 252 12727.52 81.92 54950.15 88888.00 2011-09-09 01:26:29.875 252 12727.52 81.97 54950.15 88888.00 2011-09-09 01:26:30.000 252 12727.48 81.95 54950.15 88888.00 2011-09-09 01:26:30.125 252 12727.48 81.95 54950.15 88888.00 2011-09-09 01:26:30.250 252 12727.45 81.95 54950.15 88888.00 2011-09-09 01:26:30.375 252 12727.48 81.97 54950.15 88888.00 2011-09-09 01:26:30.500 252 12727.45 81.95 54950.15 88888.00 2011-09-09 01:26:30.625 252 12727.45 81.95 54950.15 88888.00 2011-09-09 01:26:30.750 252 12727.45 82.00 54950.18 88888.00 2011-09-09 01:26:30.875 252 12727.48 82.00 54950.18 88888.00 2011-09-09 01:26:31.000 252 12727.58 82.00 54950.15 88888.00 2011-09-09 01:26:31.125 252 12727.58 82.03 54950.15 88888.00 2011-09-09 01:26:31.250 252 12727.45 82.00 54950.15 88888.00 2011-09-09 01:26:31.375 252 12727.52 82.00 54950.15 88888.00 2011-09-09 01:26:31.500 252 12727.50 82.00 54950.18 88888.00 2011-09-09 01:26:31.625 252 12727.42 82.00 54950.15 88888.00 2011-09-09 01:26:31.750 252 12727.38 82.00 54950.15 88888.00 2011-09-09 01:26:31.875 252 12727.42 82.00 54950.15 88888.00 2011-09-09 01:26:32.000 252 12727.50 81.97 54950.12 88888.00 2011-09-09 01:26:32.125 252 12727.52 81.97 54950.12 88888.00 2011-09-09 01:26:32.250 252 12727.48 82.00 54950.15 88888.00 2011-09-09 01:26:32.375 252 12727.48 81.95 54950.12 88888.00 2011-09-09 01:26:32.500 252 12727.45 81.92 54950.12 88888.00 2011-09-09 01:26:32.625 252 12727.42 81.92 54950.15 88888.00 2011-09-09 01:26:32.750 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:26:32.875 252 12727.42 82.00 54950.12 88888.00 2011-09-09 01:26:33.000 252 12727.40 82.00 54950.12 88888.00 2011-09-09 01:26:33.125 252 12727.42 81.97 54950.15 88888.00 2011-09-09 01:26:33.250 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:33.375 252 12727.38 81.97 54950.15 88888.00 2011-09-09 01:26:33.500 252 12727.38 81.97 54950.15 88888.00 2011-09-09 01:26:33.625 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:33.750 252 12727.48 81.95 54950.15 88888.00 2011-09-09 01:26:33.875 252 12727.50 81.97 54950.15 88888.00 2011-09-09 01:26:34.000 252 12727.50 81.92 54950.12 88888.00 2011-09-09 01:26:34.125 252 12727.52 81.95 54950.15 88888.00 2011-09-09 01:26:34.250 252 12727.50 81.92 54950.15 88888.00 2011-09-09 01:26:34.375 252 12727.50 81.95 54950.12 88888.00 2011-09-09 01:26:34.500 252 12727.45 81.97 54950.15 88888.00 2011-09-09 01:26:34.625 252 12727.42 81.97 54950.15 88888.00 2011-09-09 01:26:34.750 252 12727.40 81.95 54950.15 88888.00 2011-09-09 01:26:34.875 252 12727.35 81.97 54950.15 88888.00 2011-09-09 01:26:35.000 252 12727.38 81.92 54950.15 88888.00 2011-09-09 01:26:35.125 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:26:35.250 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:26:35.375 252 12727.42 81.97 54950.18 88888.00 2011-09-09 01:26:35.500 252 12727.40 82.00 54950.18 88888.00 2011-09-09 01:26:35.625 252 12727.42 82.00 54950.15 88888.00 2011-09-09 01:26:35.750 252 12727.45 82.00 54950.15 88888.00 2011-09-09 01:26:35.875 252 12727.42 81.97 54950.15 88888.00 2011-09-09 01:26:36.000 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:36.125 252 12727.40 81.95 54950.15 88888.00 2011-09-09 01:26:36.250 252 12727.40 81.97 54950.18 88888.00 2011-09-09 01:26:36.375 252 12727.48 82.00 54950.18 88888.00 2011-09-09 01:26:36.500 252 12727.50 81.95 54950.15 88888.00 2011-09-09 01:26:36.625 252 12727.48 81.95 54950.15 88888.00 2011-09-09 01:26:36.750 252 12727.45 81.95 54950.15 88888.00 2011-09-09 01:26:36.875 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:26:37.000 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:37.125 252 12727.40 81.97 54950.18 88888.00 2011-09-09 01:26:37.250 252 12727.40 81.95 54950.15 88888.00 2011-09-09 01:26:37.375 252 12727.48 81.95 54950.15 88888.00 2011-09-09 01:26:37.500 252 12727.52 81.92 54950.15 88888.00 2011-09-09 01:26:37.625 252 12727.52 81.92 54950.12 88888.00 2011-09-09 01:26:37.750 252 12727.50 81.92 54950.15 88888.00 2011-09-09 01:26:37.875 252 12727.48 81.92 54950.15 88888.00 2011-09-09 01:26:38.000 252 12727.50 81.95 54950.12 88888.00 2011-09-09 01:26:38.125 252 12727.52 81.95 54950.15 88888.00 2011-09-09 01:26:38.250 252 12727.38 81.92 54950.15 88888.00 2011-09-09 01:26:38.375 252 12727.35 81.97 54950.18 88888.00 2011-09-09 01:26:38.500 252 12727.35 81.95 54950.15 88888.00 2011-09-09 01:26:38.625 252 12727.42 81.97 54950.18 88888.00 2011-09-09 01:26:38.750 252 12727.50 81.97 54950.15 88888.00 2011-09-09 01:26:38.875 252 12727.55 81.95 54950.15 88888.00 2011-09-09 01:26:39.000 252 12727.58 81.95 54950.12 88888.00 2011-09-09 01:26:39.125 252 12727.52 81.95 54950.15 88888.00 2011-09-09 01:26:39.250 252 12727.45 81.97 54950.15 88888.00 2011-09-09 01:26:39.375 252 12727.48 82.00 54950.15 88888.00 2011-09-09 01:26:39.500 252 12727.50 81.97 54950.12 88888.00 2011-09-09 01:26:39.625 252 12727.58 81.92 54950.10 88888.00 2011-09-09 01:26:39.750 252 12727.55 81.95 54950.10 88888.00 2011-09-09 01:26:39.875 252 12727.55 81.95 54950.10 88888.00 2011-09-09 01:26:40.000 252 12727.52 81.92 54950.10 88888.00 2011-09-09 01:26:40.125 252 12727.50 81.92 54950.15 88888.00 2011-09-09 01:26:40.250 252 12727.50 81.92 54950.15 88888.00 2011-09-09 01:26:40.375 252 12727.52 81.95 54950.15 88888.00 2011-09-09 01:26:40.500 252 12727.50 81.97 54950.15 88888.00 2011-09-09 01:26:40.625 252 12727.50 81.95 54950.15 88888.00 2011-09-09 01:26:40.750 252 12727.58 81.95 54950.18 88888.00 2011-09-09 01:26:40.875 252 12727.60 81.97 54950.18 88888.00 2011-09-09 01:26:41.000 252 12727.52 81.97 54950.15 88888.00 2011-09-09 01:26:41.125 252 12727.52 81.97 54950.15 88888.00 2011-09-09 01:26:41.250 252 12727.50 81.97 54950.18 88888.00 2011-09-09 01:26:41.375 252 12727.50 82.00 54950.15 88888.00 2011-09-09 01:26:41.500 252 12727.50 82.00 54950.15 88888.00 2011-09-09 01:26:41.625 252 12727.50 81.97 54950.18 88888.00 2011-09-09 01:26:41.750 252 12727.52 81.97 54950.18 88888.00 2011-09-09 01:26:41.875 252 12727.52 81.95 54950.15 88888.00 2011-09-09 01:26:42.000 252 12727.50 81.92 54950.15 88888.00 2011-09-09 01:26:42.125 252 12727.48 81.97 54950.15 88888.00 2011-09-09 01:26:42.250 252 12727.48 82.00 54950.18 88888.00 2011-09-09 01:26:42.375 252 12727.52 82.00 54950.18 88888.00 2011-09-09 01:26:42.500 252 12727.50 81.97 54950.15 88888.00 2011-09-09 01:26:42.625 252 12727.40 81.97 54950.12 88888.00 2011-09-09 01:26:42.750 252 12727.38 81.95 54950.18 88888.00 2011-09-09 01:26:42.875 252 12727.48 81.97 54950.18 88888.00 2011-09-09 01:26:43.000 252 12727.50 81.97 54950.15 88888.00 2011-09-09 01:26:43.125 252 12727.45 81.95 54950.18 88888.00 2011-09-09 01:26:43.250 252 12727.40 81.97 54950.20 88888.00 2011-09-09 01:26:43.375 252 12727.38 81.97 54950.18 88888.00 2011-09-09 01:26:43.500 252 12727.33 82.00 54950.18 88888.00 2011-09-09 01:26:43.625 252 12727.27 82.00 54950.20 88888.00 2011-09-09 01:26:43.750 252 12727.38 81.97 54950.15 88888.00 2011-09-09 01:26:43.875 252 12727.42 82.00 54950.12 88888.00 2011-09-09 01:26:44.000 252 12727.48 81.97 54950.15 88888.00 2011-09-09 01:26:44.125 252 12727.48 81.95 54950.15 88888.00 2011-09-09 01:26:44.250 252 12727.42 81.92 54950.15 88888.00 2011-09-09 01:26:44.375 252 12727.45 81.95 54950.12 88888.00 2011-09-09 01:26:44.500 252 12727.52 82.00 54950.12 88888.00 2011-09-09 01:26:44.625 252 12727.50 82.00 54950.15 88888.00 2011-09-09 01:26:44.750 252 12727.45 82.00 54950.15 88888.00 2011-09-09 01:26:44.875 252 12727.42 81.97 54950.15 88888.00 2011-09-09 01:26:45.000 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:45.125 252 12727.40 81.97 54950.12 88888.00 2011-09-09 01:26:45.250 252 12727.42 81.97 54950.15 88888.00 2011-09-09 01:26:45.375 252 12727.42 81.97 54950.15 88888.00 2011-09-09 01:26:45.500 252 12727.38 81.95 54950.15 88888.00 2011-09-09 01:26:45.625 252 12727.42 81.95 54950.18 88888.00 2011-09-09 01:26:45.750 252 12727.48 81.95 54950.18 88888.00 2011-09-09 01:26:45.875 252 12727.42 81.95 54950.18 88888.00 2011-09-09 01:26:46.000 252 12727.42 81.97 54950.18 88888.00 2011-09-09 01:26:46.125 252 12727.45 81.95 54950.15 88888.00 2011-09-09 01:26:46.250 252 12727.45 81.90 54950.12 88888.00 2011-09-09 01:26:46.375 252 12727.45 81.92 54950.15 88888.00 2011-09-09 01:26:46.500 252 12727.45 81.92 54950.12 88888.00 2011-09-09 01:26:46.625 252 12727.42 81.92 54950.12 88888.00 2011-09-09 01:26:46.750 252 12727.45 81.95 54950.12 88888.00 2011-09-09 01:26:46.875 252 12727.48 81.97 54950.12 88888.00 2011-09-09 01:26:47.000 252 12727.48 81.97 54950.12 88888.00 2011-09-09 01:26:47.125 252 12727.45 81.95 54950.15 88888.00 2011-09-09 01:26:47.250 252 12727.33 81.95 54950.15 88888.00 2011-09-09 01:26:47.375 252 12727.33 82.00 54950.18 88888.00 2011-09-09 01:26:47.500 252 12727.40 82.00 54950.18 88888.00 2011-09-09 01:26:47.625 252 12727.45 82.00 54950.18 88888.00 2011-09-09 01:26:47.750 252 12727.42 82.03 54950.18 88888.00 2011-09-09 01:26:47.875 252 12727.38 82.00 54950.18 88888.00 2011-09-09 01:26:48.000 252 12727.38 81.97 54950.15 88888.00 2011-09-09 01:26:48.125 252 12727.35 81.97 54950.15 88888.00 2011-09-09 01:26:48.250 252 12727.33 81.97 54950.18 88888.00 2011-09-09 01:26:48.375 252 12727.40 82.00 54950.18 88888.00 2011-09-09 01:26:48.500 252 12727.38 82.00 54950.15 88888.00 2011-09-09 01:26:48.625 252 12727.38 82.00 54950.15 88888.00 2011-09-09 01:26:48.750 252 12727.40 81.95 54950.18 88888.00 2011-09-09 01:26:48.875 252 12727.38 81.95 54950.15 88888.00 2011-09-09 01:26:49.000 252 12727.40 81.95 54950.15 88888.00 2011-09-09 01:26:49.125 252 12727.45 81.95 54950.15 88888.00 2011-09-09 01:26:49.250 252 12727.40 81.92 54950.12 88888.00 2011-09-09 01:26:49.375 252 12727.38 81.95 54950.12 88888.00 2011-09-09 01:26:49.500 252 12727.38 81.95 54950.12 88888.00 2011-09-09 01:26:49.625 252 12727.38 81.97 54950.15 88888.00 2011-09-09 01:26:49.750 252 12727.38 81.97 54950.12 88888.00 2011-09-09 01:26:49.875 252 12727.38 81.95 54950.15 88888.00 2011-09-09 01:26:50.000 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:50.125 252 12727.40 81.92 54950.15 88888.00 2011-09-09 01:26:50.250 252 12727.35 81.92 54950.15 88888.00 2011-09-09 01:26:50.375 252 12727.35 81.95 54950.18 88888.00 2011-09-09 01:26:50.500 252 12727.40 81.97 54950.18 88888.00 2011-09-09 01:26:50.625 252 12727.42 81.97 54950.18 88888.00 2011-09-09 01:26:50.750 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:50.875 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:51.000 252 12727.45 81.97 54950.12 88888.00 2011-09-09 01:26:51.125 252 12727.42 81.95 54950.12 88888.00 2011-09-09 01:26:51.250 252 12727.40 81.95 54950.12 88888.00 2011-09-09 01:26:51.375 252 12727.42 81.95 54950.12 88888.00 2011-09-09 01:26:51.500 252 12727.42 81.97 54950.12 88888.00 2011-09-09 01:26:51.625 252 12727.42 81.97 54950.15 88888.00 2011-09-09 01:26:51.750 252 12727.45 82.00 54950.15 88888.00 2011-09-09 01:26:51.875 252 12727.50 82.00 54950.15 88888.00 2011-09-09 01:26:52.000 252 12727.50 81.95 54950.10 88888.00 2011-09-09 01:26:52.125 252 12727.52 81.92 54950.12 88888.00 2011-09-09 01:26:52.250 252 12727.48 81.95 54950.15 88888.00 2011-09-09 01:26:52.375 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:26:52.500 252 12727.38 81.97 54950.15 88888.00 2011-09-09 01:26:52.625 252 12727.38 81.95 54950.15 88888.00 2011-09-09 01:26:52.750 252 12727.48 81.97 54950.15 88888.00 2011-09-09 01:26:52.875 252 12727.50 81.97 54950.15 88888.00 2011-09-09 01:26:53.000 252 12727.48 81.95 54950.15 88888.00 2011-09-09 01:26:53.125 252 12727.45 81.95 54950.12 88888.00 2011-09-09 01:26:53.250 252 12727.45 81.92 54950.15 88888.00 2011-09-09 01:26:53.375 252 12727.45 81.95 54950.12 88888.00 2011-09-09 01:26:53.500 252 12727.42 82.00 54950.15 88888.00 2011-09-09 01:26:53.625 252 12727.40 81.97 54950.18 88888.00 2011-09-09 01:26:53.750 252 12727.35 81.97 54950.18 88888.00 2011-09-09 01:26:53.875 252 12727.35 81.97 54950.18 88888.00 2011-09-09 01:26:54.000 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:54.125 252 12727.38 81.95 54950.15 88888.00 2011-09-09 01:26:54.250 252 12727.35 81.92 54950.12 88888.00 2011-09-09 01:26:54.375 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:26:54.500 252 12727.40 81.97 54950.12 88888.00 2011-09-09 01:26:54.625 252 12727.35 81.97 54950.15 88888.00 2011-09-09 01:26:54.750 252 12727.35 81.92 54950.15 88888.00 2011-09-09 01:26:54.875 252 12727.40 81.92 54950.15 88888.00 2011-09-09 01:26:55.000 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:26:55.125 252 12727.40 81.95 54950.15 88888.00 2011-09-09 01:26:55.250 252 12727.35 81.95 54950.15 88888.00 2011-09-09 01:26:55.375 252 12727.38 81.97 54950.12 88888.00 2011-09-09 01:26:55.500 252 12727.38 82.00 54950.15 88888.00 2011-09-09 01:26:55.625 252 12727.40 81.97 54950.12 88888.00 2011-09-09 01:26:55.750 252 12727.42 81.95 54950.12 88888.00 2011-09-09 01:26:55.875 252 12727.40 81.95 54950.10 88888.00 2011-09-09 01:26:56.000 252 12727.40 81.97 54950.10 88888.00 2011-09-09 01:26:56.125 252 12727.42 81.97 54950.12 88888.00 2011-09-09 01:26:56.250 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:56.375 252 12727.42 82.00 54950.15 88888.00 2011-09-09 01:26:56.500 252 12727.40 81.97 54950.15 88888.00 2011-09-09 01:26:56.625 252 12727.35 81.95 54950.15 88888.00 2011-09-09 01:26:56.750 252 12727.40 81.97 54950.18 88888.00 2011-09-09 01:26:56.875 252 12727.45 82.00 54950.18 88888.00 2011-09-09 01:26:57.000 252 12727.52 82.03 54950.18 88888.00 2011-09-09 01:26:57.125 252 12727.50 82.00 54950.15 88888.00 2011-09-09 01:26:57.250 252 12727.40 81.95 54950.12 88888.00 2011-09-09 01:26:57.375 252 12727.40 81.95 54950.12 88888.00 2011-09-09 01:26:57.500 252 12727.38 81.95 54950.12 88888.00 2011-09-09 01:26:57.625 252 12727.38 81.95 54950.12 88888.00 2011-09-09 01:26:57.750 252 12727.42 81.95 54950.10 88888.00 2011-09-09 01:26:57.875 252 12727.40 81.97 54950.12 88888.00 2011-09-09 01:26:58.000 252 12727.33 82.00 54950.18 88888.00 2011-09-09 01:26:58.125 252 12727.35 82.00 54950.18 88888.00 2011-09-09 01:26:58.250 252 12727.35 81.97 54950.18 88888.00 2011-09-09 01:26:58.375 252 12727.40 82.00 54950.18 88888.00 2011-09-09 01:26:58.500 252 12727.42 81.97 54950.15 88888.00 2011-09-09 01:26:58.625 252 12727.48 81.97 54950.12 88888.00 2011-09-09 01:26:58.750 252 12727.50 81.97 54950.10 88888.00 2011-09-09 01:26:58.875 252 12727.42 81.95 54950.12 88888.00 2011-09-09 01:26:59.000 252 12727.38 81.92 54950.12 88888.00 2011-09-09 01:26:59.125 252 12727.38 81.95 54950.12 88888.00 2011-09-09 01:26:59.250 252 12727.40 81.95 54950.15 88888.00 2011-09-09 01:26:59.375 252 12727.38 81.95 54950.12 88888.00 2011-09-09 01:26:59.500 252 12727.38 81.95 54950.10 88888.00 2011-09-09 01:26:59.625 252 12727.48 81.95 54950.10 88888.00 2011-09-09 01:26:59.750 252 12727.50 81.97 54950.12 88888.00 2011-09-09 01:26:59.875 252 12727.42 81.95 54950.12 88888.00 2011-09-09 01:27:00.000 252 12727.42 81.92 54950.10 88888.00 2011-09-09 01:27:00.125 252 12727.45 81.95 54950.12 88888.00 2011-09-09 01:27:00.250 252 12727.35 81.95 54950.10 88888.00 2011-09-09 01:27:00.375 252 12727.35 81.92 54950.07 88888.00 2011-09-09 01:27:00.500 252 12727.38 81.97 54950.10 88888.00 2011-09-09 01:27:00.625 252 12727.38 82.03 54950.12 88888.00 2011-09-09 01:27:00.750 252 12727.35 82.00 54950.10 88888.00 2011-09-09 01:27:00.875 252 12727.33 81.97 54950.10 88888.00 2011-09-09 01:27:01.000 252 12727.35 81.97 54950.07 88888.00 2011-09-09 01:27:01.125 252 12727.35 82.00 54950.07 88888.00 2011-09-09 01:27:01.250 252 12727.30 81.97 54950.12 88888.00 2011-09-09 01:27:01.375 252 12727.35 82.00 54950.12 88888.00 2011-09-09 01:27:01.500 252 12727.33 82.03 54950.12 88888.00 2011-09-09 01:27:01.625 252 12727.30 82.00 54950.10 88888.00 2011-09-09 01:27:01.750 252 12727.35 81.97 54950.07 88888.00 2011-09-09 01:27:01.875 252 12727.38 81.97 54950.10 88888.00 2011-09-09 01:27:02.000 252 12727.35 81.97 54950.05 88888.00 2011-09-09 01:27:02.125 252 12727.38 81.95 54950.07 88888.00 2011-09-09 01:27:02.250 252 12727.38 81.97 54950.10 88888.00 2011-09-09 01:27:02.375 252 12727.42 82.00 54950.12 88888.00 2011-09-09 01:27:02.500 252 12727.40 81.97 54950.12 88888.00 2011-09-09 01:27:02.625 252 12727.35 81.95 54950.10 88888.00 2011-09-09 01:27:02.750 252 12727.35 81.97 54950.10 88888.00 2011-09-09 01:27:02.875 252 12727.45 82.00 54950.12 88888.00 2011-09-09 01:27:03.000 252 12727.48 82.00 54950.10 88888.00 2011-09-09 01:27:03.125 252 12727.45 82.00 54950.10 88888.00 2011-09-09 01:27:03.250 252 12727.42 81.95 54950.10 88888.00 2011-09-09 01:27:03.375 252 12727.42 81.97 54950.10 88888.00 2011-09-09 01:27:03.500 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:27:03.625 252 12727.40 81.95 54950.15 88888.00 2011-09-09 01:27:03.750 252 12727.42 81.95 54950.15 88888.00 2011-09-09 01:27:03.875 252 12727.45 81.95 54950.10 88888.00 2011-09-09 01:27:04.000 252 12727.42 81.97 54950.10 88888.00 2011-09-09 01:27:04.125 252 12727.42 81.97 54950.12 88888.00 2011-09-09 01:27:04.250 252 12727.38 81.95 54950.12 88888.00 2011-09-09 01:27:04.375 252 12727.38 82.00 54950.15 88888.00 2011-09-09 01:27:04.500 252 12727.38 81.97 54950.15 88888.00 2011-09-09 01:27:04.625 252 12727.35 81.95 54950.12 88888.00 2011-09-09 01:27:04.750 252 12727.35 81.95 54950.15 88888.00 2011-09-09 01:27:04.875 252 12727.40 82.00 54950.18 88888.00 2011-09-09 01:27:05.000 252 12727.38 82.03 54950.15 88888.00 2011-09-09 01:27:05.125 252 12727.38 81.97 54950.12 88888.00 2011-09-09 01:27:05.250 252 12727.35 81.95 54950.12 88888.00 2011-09-09 01:27:05.375 252 12727.35 81.97 54950.15 88888.00 2011-09-09 01:27:05.500 252 12727.33 81.97 54950.15 88888.00 2011-09-09 01:27:05.625 252 12727.30 82.00 54950.15 88888.00 2011-09-09 01:27:05.750 252 12727.30 82.00 54950.12 88888.00 2011-09-09 01:27:05.875 252 12727.33 81.97 54950.12 88888.00 2011-09-09 01:27:06.000 252 12727.35 81.97 54950.10 88888.00 2011-09-09 01:27:06.125 252 12727.35 81.97 54950.12 88888.00 2011-09-09 01:27:06.250 252 12727.33 82.00 54950.12 88888.00 2011-09-09 01:27:06.375 252 12727.33 82.00 54950.12 88888.00 2011-09-09 01:27:06.500 252 12727.38 82.03 54950.12 88888.00 2011-09-09 01:27:06.625 252 12727.38 82.03 54950.12 88888.00 2011-09-09 01:27:06.750 252 12727.40 82.00 54950.12 88888.00 2011-09-09 01:27:06.875 252 12727.42 81.97 54950.10 88888.00 2011-09-09 01:27:07.000 252 12727.38 81.97 54950.10 88888.00 2011-09-09 01:27:07.125 252 12727.30 81.97 54950.10 88888.00 2011-09-09 01:27:07.250 252 12727.27 81.97 54950.10 88888.00 2011-09-09 01:27:07.375 252 12727.35 81.97 54950.10 88888.00 2011-09-09 01:27:07.500 252 12727.33 81.97 54950.07 88888.00 2011-09-09 01:27:07.625 252 12727.27 81.97 54950.07 88888.00 2011-09-09 01:27:07.750 252 12727.27 82.00 54950.12 88888.00 2011-09-09 01:27:07.875 252 12727.30 82.00 54950.12 88888.00 2011-09-09 01:27:08.000 252 12727.33 81.97 54950.10 88888.00 2011-09-09 01:27:08.125 252 12727.30 81.97 54950.10 88888.00 2011-09-09 01:27:08.250 252 12727.33 81.97 54950.10 88888.00 2011-09-09 01:27:08.375 252 12727.38 82.00 54950.12 88888.00 2011-09-09 01:27:08.500 252 12727.38 82.03 54950.10 88888.00 2011-09-09 01:27:08.625 252 12727.27 81.97 54950.10 88888.00 2011-09-09 01:27:08.750 252 12727.23 81.97 54950.12 88888.00 2011-09-09 01:27:08.875 252 12727.30 81.97 54950.12 88888.00 2011-09-09 01:27:09.000 252 12727.38 81.97 54950.12 88888.00 2011-09-09 01:27:09.125 252 12727.35 81.97 54950.10 88888.00 2011-09-09 01:27:09.250 252 12727.27 81.95 54950.10 88888.00 2011-09-09 01:27:09.375 252 12727.30 81.95 54950.10 88888.00 2011-09-09 01:27:09.500 252 12727.27 81.95 54950.10 88888.00 2011-09-09 01:27:09.625 252 12727.33 81.97 54950.10 88888.00 2011-09-09 01:27:09.750 252 12727.33 82.00 54950.12 88888.00 2011-09-09 01:27:09.875 252 12727.30 81.97 54950.10 88888.00 2011-09-09 01:27:10.000 252 12727.25 81.95 54950.07 88888.00 2011-09-09 01:27:10.125 252 12727.30 81.95 54950.10 88888.00 2011-09-09 01:27:10.250 252 12727.27 81.95 54950.10 88888.00 2011-09-09 01:27:10.375 252 12727.33 81.97 54950.07 88888.00 2011-09-09 01:27:10.500 252 12727.35 81.97 54950.07 88888.00 2011-09-09 01:27:10.625 252 12727.38 81.97 54950.10 88888.00 2011-09-09 01:27:10.750 252 12727.38 81.95 54950.12 88888.00 2011-09-09 01:27:10.875 252 12727.40 81.95 54950.10 88888.00 2011-09-09 01:27:11.000 252 12727.48 82.00 54950.10 88888.00 2011-09-09 01:27:11.125 252 12727.42 82.00 54950.10 88888.00 2011-09-09 01:27:11.250 252 12727.33 81.95 54950.07 88888.00 2011-09-09 01:27:11.375 252 12727.33 81.95 54950.03 88888.00 2011-09-09 01:27:11.500 252 12727.35 81.95 54950.05 88888.00 2011-09-09 01:27:11.625 252 12727.33 81.97 54950.05 88888.00 2011-09-09 01:27:11.750 252 12727.27 81.95 54950.07 88888.00 2011-09-09 01:27:11.875 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:12.000 252 12727.20 82.00 54950.07 88888.00 2011-09-09 01:27:12.125 252 12727.23 82.00 54950.10 88888.00 2011-09-09 01:27:12.250 252 12727.25 82.03 54950.10 88888.00 2011-09-09 01:27:12.375 252 12727.27 82.00 54950.10 88888.00 2011-09-09 01:27:12.500 252 12727.27 81.97 54950.10 88888.00 2011-09-09 01:27:12.625 252 12727.30 81.97 54950.07 88888.00 2011-09-09 01:27:12.750 252 12727.27 82.00 54950.07 88888.00 2011-09-09 01:27:12.875 252 12727.27 82.00 54950.07 88888.00 2011-09-09 01:27:15.000 252 12727.30 82.00 54950.10 88888.00 2011-09-09 01:27:15.125 252 12727.35 81.97 54950.07 88888.00 2011-09-09 01:27:15.250 252 12727.30 81.95 54950.10 88888.00 2011-09-09 01:27:15.375 252 12727.30 81.95 54950.12 88888.00 2011-09-09 01:27:15.500 252 12727.30 81.97 54950.10 88888.00 2011-09-09 01:27:15.625 252 12727.30 82.00 54950.10 88888.00 2011-09-09 01:27:15.750 252 12727.27 82.00 54950.07 88888.00 2011-09-09 01:27:15.875 252 12727.23 81.97 54950.07 88888.00 2011-09-09 01:27:15.000 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:15.125 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:15.250 252 12727.23 81.95 54950.05 88888.00 2011-09-09 01:27:15.375 252 12727.25 81.95 54950.05 88888.00 2011-09-09 01:27:15.500 252 12727.27 81.95 54950.07 88888.00 2011-09-09 01:27:15.625 252 12727.33 81.95 54950.10 88888.00 2011-09-09 01:27:15.750 252 12727.33 81.97 54950.10 88888.00 2011-09-09 01:27:15.875 252 12727.30 81.97 54950.10 88888.00 2011-09-09 01:27:15.000 252 12727.30 81.97 54950.07 88888.00 2011-09-09 01:27:15.125 252 12727.30 81.97 54950.07 88888.00 2011-09-09 01:27:15.250 252 12727.35 81.95 54950.07 88888.00 2011-09-09 01:27:15.375 252 12727.35 81.97 54950.07 88888.00 2011-09-09 01:27:15.500 252 12727.33 82.03 54950.07 88888.00 2011-09-09 01:27:15.625 252 12727.35 82.00 54950.07 88888.00 2011-09-09 01:27:15.750 252 12727.35 81.97 54950.07 88888.00 2011-09-09 01:27:15.875 252 12727.30 81.97 54950.07 88888.00 2011-09-09 01:27:16.000 252 12727.30 81.97 54950.07 88888.00 2011-09-09 01:27:16.125 252 12727.33 81.97 54950.05 88888.00 2011-09-09 01:27:16.250 252 12727.30 81.97 54950.07 88888.00 2011-09-09 01:27:16.375 252 12727.35 82.00 54950.10 88888.00 2011-09-09 01:27:16.500 252 12727.30 82.03 54950.10 88888.00 2011-09-09 01:27:16.625 252 12727.33 82.03 54950.12 88888.00 2011-09-09 01:27:16.750 252 12727.33 82.00 54950.12 88888.00 2011-09-09 01:27:16.875 252 12727.27 82.00 54950.07 88888.00 2011-09-09 01:27:17.000 252 12727.23 82.00 54950.05 88888.00 2011-09-09 01:27:17.125 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:17.250 252 12727.30 81.97 54950.10 88888.00 2011-09-09 01:27:17.375 252 12727.33 81.97 54950.05 88888.00 2011-09-09 01:27:17.500 252 12727.30 81.95 54950.05 88888.00 2011-09-09 01:27:17.625 252 12727.33 81.97 54950.05 88888.00 2011-09-09 01:27:17.750 252 12727.35 82.00 54950.07 88888.00 2011-09-09 01:27:17.875 252 12727.35 82.03 54950.05 88888.00 2011-09-09 01:27:18.000 252 12727.30 82.00 54950.07 88888.00 2011-09-09 01:27:18.125 252 12727.33 82.05 54950.07 88888.00 2011-09-09 01:27:18.250 252 12727.27 82.00 54950.07 88888.00 2011-09-09 01:27:18.375 252 12727.25 82.00 54950.07 88888.00 2011-09-09 01:27:18.500 252 12727.27 82.00 54950.05 88888.00 2011-09-09 01:27:18.625 252 12727.33 81.97 54950.07 88888.00 2011-09-09 01:27:18.750 252 12727.27 82.00 54950.07 88888.00 2011-09-09 01:27:18.875 252 12727.23 81.97 54950.07 88888.00 2011-09-09 01:27:19.000 252 12727.23 82.00 54950.05 88888.00 2011-09-09 01:27:19.125 252 12727.20 82.03 54950.07 88888.00 2011-09-09 01:27:19.250 252 12727.23 82.00 54950.10 88888.00 2011-09-09 01:27:19.375 252 12727.25 82.00 54950.07 88888.00 2011-09-09 01:27:19.500 252 12727.27 82.00 54950.07 88888.00 2011-09-09 01:27:19.625 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:19.750 252 12727.25 81.97 54950.05 88888.00 2011-09-09 01:27:19.875 252 12727.30 82.00 54950.10 88888.00 2011-09-09 01:27:20.000 252 12727.30 82.03 54950.07 88888.00 2011-09-09 01:27:20.125 252 12727.30 82.00 54950.07 88888.00 2011-09-09 01:27:20.250 252 12727.20 81.97 54950.07 88888.00 2011-09-09 01:27:20.375 252 12727.20 81.95 54950.12 88888.00 2011-09-09 01:27:20.500 252 12727.23 81.95 54950.10 88888.00 2011-09-09 01:27:20.625 252 12727.23 81.95 54950.07 88888.00 2011-09-09 01:27:20.750 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:20.875 252 12727.17 82.00 54950.05 88888.00 2011-09-09 01:27:21.000 252 12727.17 82.00 54950.05 88888.00 2011-09-09 01:27:21.125 252 12727.20 82.00 54950.07 88888.00 2011-09-09 01:27:21.250 252 12727.15 81.92 54950.05 88888.00 2011-09-09 01:27:21.375 252 12727.20 81.95 54950.05 88888.00 2011-09-09 01:27:21.500 252 12727.20 82.00 54950.05 88888.00 2011-09-09 01:27:21.625 252 12727.17 82.00 54950.03 88888.00 2011-09-09 01:27:21.750 252 12727.23 82.00 54950.03 88888.00 2011-09-09 01:27:21.875 252 12727.25 82.00 54950.05 88888.00 2011-09-09 01:27:22.000 252 12727.30 82.00 54950.05 88888.00 2011-09-09 01:27:22.125 252 12727.33 82.00 54950.05 88888.00 2011-09-09 01:27:22.250 252 12727.25 82.00 54950.07 88888.00 2011-09-09 01:27:22.375 252 12727.17 81.97 54950.07 88888.00 2011-09-09 01:27:22.500 252 12727.17 81.95 54950.05 88888.00 2011-09-09 01:27:22.625 252 12727.17 81.95 54950.05 88888.00 2011-09-09 01:27:22.750 252 12727.20 81.95 54950.05 88888.00 2011-09-09 01:27:22.875 252 12727.17 82.00 54950.05 88888.00 2011-09-09 01:27:23.000 252 12727.17 82.00 54950.05 88888.00 2011-09-09 01:27:23.125 252 12727.20 82.00 54950.07 88888.00 2011-09-09 01:27:23.250 252 12727.23 82.03 54950.05 88888.00 2011-09-09 01:27:23.375 252 12727.25 82.03 54950.07 88888.00 2011-09-09 01:27:23.500 252 12727.25 82.00 54950.07 88888.00 2011-09-09 01:27:23.625 252 12727.20 82.00 54950.07 88888.00 2011-09-09 01:27:23.750 252 12727.15 81.97 54950.07 88888.00 2011-09-09 01:27:23.875 252 12727.10 81.97 54950.07 88888.00 2011-09-09 01:27:24.000 252 12727.12 82.00 54950.07 88888.00 2011-09-09 01:27:24.125 252 12727.17 82.00 54950.07 88888.00 2011-09-09 01:27:24.250 252 12727.20 82.03 54950.07 88888.00 2011-09-09 01:27:24.375 252 12727.23 82.03 54950.07 88888.00 2011-09-09 01:27:24.500 252 12727.17 81.97 54950.05 88888.00 2011-09-09 01:27:24.625 252 12727.15 81.95 54950.05 88888.00 2011-09-09 01:27:24.750 252 12727.15 81.97 54950.07 88888.00 2011-09-09 01:27:24.875 252 12727.17 82.00 54950.05 88888.00 2011-09-09 01:27:25.000 252 12727.25 82.00 54950.05 88888.00 2011-09-09 01:27:25.125 252 12727.23 82.00 54950.05 88888.00 2011-09-09 01:27:25.250 252 12727.15 81.97 54950.05 88888.00 2011-09-09 01:27:25.375 252 12727.17 81.95 54950.05 88888.00 2011-09-09 01:27:25.500 252 12727.17 81.95 54950.03 88888.00 2011-09-09 01:27:25.625 252 12727.15 81.97 54950.05 88888.00 2011-09-09 01:27:25.750 252 12727.15 82.00 54950.05 88888.00 2011-09-09 01:27:25.875 252 12727.20 82.00 54950.05 88888.00 2011-09-09 01:27:26.000 252 12727.23 82.00 54950.03 88888.00 2011-09-09 01:27:26.125 252 12727.27 81.97 54950.00 88888.00 2011-09-09 01:27:26.250 252 12727.25 81.95 54950.05 88888.00 2011-09-09 01:27:26.375 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:26.500 252 12727.30 81.97 54950.05 88888.00 2011-09-09 01:27:26.625 252 12727.35 81.97 54950.05 88888.00 2011-09-09 01:27:26.750 252 12727.33 82.00 54950.05 88888.00 2011-09-09 01:27:26.875 252 12727.25 81.97 54950.03 88888.00 2011-09-09 01:27:27.000 252 12727.25 81.92 54950.00 88888.00 2011-09-09 01:27:27.125 252 12727.25 81.95 54950.00 88888.00 2011-09-09 01:27:27.250 252 12727.23 81.92 54950.03 88888.00 2011-09-09 01:27:27.375 252 12727.25 81.92 54950.03 88888.00 2011-09-09 01:27:27.500 252 12727.30 81.95 54950.05 88888.00 2011-09-09 01:27:27.625 252 12727.25 81.97 54950.05 88888.00 2011-09-09 01:27:27.750 252 12727.20 81.92 54950.05 88888.00 2011-09-09 01:27:27.875 252 12727.23 81.90 54950.03 88888.00 2011-09-09 01:27:28.000 252 12727.23 81.92 54950.05 88888.00 2011-09-09 01:27:28.125 252 12727.23 82.00 54950.07 88888.00 2011-09-09 01:27:28.250 252 12727.23 81.95 54950.05 88888.00 2011-09-09 01:27:28.375 252 12727.17 81.95 54950.05 88888.00 2011-09-09 01:27:28.500 252 12727.20 81.97 54950.07 88888.00 2011-09-09 01:27:28.625 252 12727.23 81.97 54950.07 88888.00 2011-09-09 01:27:28.750 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:28.875 252 12727.20 81.95 54950.03 88888.00 2011-09-09 01:27:29.000 252 12727.23 81.92 54950.00 88888.00 2011-09-09 01:27:29.125 252 12727.23 81.92 54950.00 88888.00 2011-09-09 01:27:29.250 252 12727.17 81.95 54950.03 88888.00 2011-09-09 01:27:29.375 252 12727.25 81.92 54950.00 88888.00 2011-09-09 01:27:29.500 252 12727.27 81.92 54950.00 88888.00 2011-09-09 01:27:29.625 252 12727.33 81.95 54950.00 88888.00 2011-09-09 01:27:29.750 252 12727.27 81.95 54950.03 88888.00 2011-09-09 01:27:29.875 252 12727.23 81.95 54950.00 88888.00 2011-09-09 01:27:30.000 252 12727.23 81.95 54950.03 88888.00 2011-09-09 01:27:30.125 252 12727.23 81.95 54950.05 88888.00 2011-09-09 01:27:30.250 252 12727.17 81.92 54950.05 88888.00 2011-09-09 01:27:30.375 252 12727.25 81.95 54950.03 88888.00 2011-09-09 01:27:30.500 252 12727.25 81.95 54950.03 88888.00 2011-09-09 01:27:30.625 252 12727.20 81.95 54950.03 88888.00 2011-09-09 01:27:30.750 252 12727.20 81.97 54950.05 88888.00 2011-09-09 01:27:30.875 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:31.000 252 12727.27 81.97 54950.03 88888.00 2011-09-09 01:27:31.125 252 12727.27 81.97 54950.05 88888.00 2011-09-09 01:27:31.250 252 12727.20 81.95 54950.05 88888.00 2011-09-09 01:27:31.375 252 12727.17 81.97 54950.05 88888.00 2011-09-09 01:27:31.500 252 12727.23 81.97 54950.03 88888.00 2011-09-09 01:27:31.625 252 12727.27 81.97 54950.03 88888.00 2011-09-09 01:27:31.750 252 12727.27 81.97 54950.03 88888.00 2011-09-09 01:27:31.875 252 12727.30 81.95 54950.03 88888.00 2011-09-09 01:27:32.000 252 12727.30 81.97 54950.03 88888.00 2011-09-09 01:27:32.125 252 12727.35 81.97 54950.05 88888.00 2011-09-09 01:27:32.250 252 12727.30 81.95 54950.05 88888.00 2011-09-09 01:27:32.375 252 12727.25 81.95 54950.05 88888.00 2011-09-09 01:27:32.500 252 12727.23 81.95 54950.05 88888.00 2011-09-09 01:27:32.625 252 12727.30 81.95 54950.05 88888.00 2011-09-09 01:27:32.750 252 12727.42 81.95 54950.05 88888.00 2011-09-09 01:27:32.875 252 12727.40 81.97 54950.03 88888.00 2011-09-09 01:27:33.000 252 12727.33 81.97 54950.03 88888.00 2011-09-09 01:27:33.125 252 12727.27 81.95 54950.00 88888.00 2011-09-09 01:27:33.250 252 12727.25 81.95 54950.00 88888.00 2011-09-09 01:27:33.375 252 12727.33 81.97 54950.03 88888.00 2011-09-09 01:27:33.500 252 12727.35 82.00 54950.05 88888.00 2011-09-09 01:27:33.625 252 12727.33 82.03 54950.05 88888.00 2011-09-09 01:27:33.750 252 12727.35 82.00 54950.03 88888.00 2011-09-09 01:27:33.875 252 12727.33 82.00 54950.03 88888.00 2011-09-09 01:27:34.000 252 12727.33 82.00 54950.05 88888.00 2011-09-09 01:27:34.125 252 12727.30 81.97 54950.05 88888.00 2011-09-09 01:27:34.250 252 12727.23 81.92 54950.05 88888.00 2011-09-09 01:27:34.375 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:34.500 252 12727.27 81.95 54950.07 88888.00 2011-09-09 01:27:34.625 252 12727.30 81.97 54950.07 88888.00 2011-09-09 01:27:34.750 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:34.875 252 12727.25 81.92 54950.03 88888.00 2011-09-09 01:27:35.000 252 12727.25 81.95 54950.03 88888.00 2011-09-09 01:27:35.125 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:35.250 252 12727.27 81.95 54950.07 88888.00 2011-09-09 01:27:35.375 252 12727.25 81.95 54950.07 88888.00 2011-09-09 01:27:35.500 252 12727.27 81.97 54950.07 88888.00 2011-09-09 01:27:35.625 252 12727.27 81.97 54950.07 88888.00 2011-09-09 01:27:35.750 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:35.875 252 12727.27 81.97 54950.07 88888.00 2011-09-09 01:27:36.000 252 12727.33 82.00 54950.07 88888.00 2011-09-09 01:27:36.125 252 12727.33 81.97 54950.07 88888.00 2011-09-09 01:27:36.250 252 12727.33 81.92 54950.07 88888.00 2011-09-09 01:27:36.375 252 12727.35 81.92 54950.03 88888.00 2011-09-09 01:27:36.500 252 12727.38 81.92 54950.05 88888.00 2011-09-09 01:27:36.625 252 12727.38 81.92 54950.05 88888.00 2011-09-09 01:27:36.750 252 12727.33 81.95 54950.03 88888.00 2011-09-09 01:27:36.875 252 12727.23 81.95 54950.05 88888.00 2011-09-09 01:27:37.000 252 12727.20 81.97 54950.05 88888.00 2011-09-09 01:27:37.125 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:37.250 252 12727.23 81.92 54950.07 88888.00 2011-09-09 01:27:37.375 252 12727.23 81.95 54950.07 88888.00 2011-09-09 01:27:37.500 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:37.625 252 12727.25 81.97 54950.05 88888.00 2011-09-09 01:27:37.750 252 12727.33 81.95 54950.05 88888.00 2011-09-09 01:27:37.875 252 12727.35 81.95 54950.05 88888.00 2011-09-09 01:27:38.000 252 12727.30 81.95 54950.05 88888.00 2011-09-09 01:27:38.125 252 12727.30 81.97 54950.05 88888.00 2011-09-09 01:27:38.250 252 12727.30 81.95 54950.07 88888.00 2011-09-09 01:27:38.375 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:38.500 252 12727.33 81.95 54950.05 88888.00 2011-09-09 01:27:38.625 252 12727.33 81.97 54950.05 88888.00 2011-09-09 01:27:38.750 252 12727.30 81.95 54950.05 88888.00 2011-09-09 01:27:38.875 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:39.000 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:39.125 252 12727.25 81.97 54950.03 88888.00 2011-09-09 01:27:39.250 252 12727.23 81.92 54950.03 88888.00 2011-09-09 01:27:39.375 252 12727.23 81.95 54950.05 88888.00 2011-09-09 01:27:39.500 252 12727.27 81.97 54950.05 88888.00 2011-09-09 01:27:39.625 252 12727.33 81.97 54950.10 88888.00 2011-09-09 01:27:39.750 252 12727.35 81.97 54950.10 88888.00 2011-09-09 01:27:39.875 252 12727.30 81.97 54950.10 88888.00 2011-09-09 01:27:40.000 252 12727.27 81.97 54950.07 88888.00 2011-09-09 01:27:40.125 252 12727.27 81.97 54950.07 88888.00 2011-09-09 01:27:40.250 252 12727.25 81.95 54950.07 88888.00 2011-09-09 01:27:40.375 252 12727.30 81.97 54950.03 88888.00 2011-09-09 01:27:40.500 252 12727.33 81.97 54950.03 88888.00 2011-09-09 01:27:40.625 252 12727.30 82.00 54950.05 88888.00 2011-09-09 01:27:40.750 252 12727.27 82.00 54950.03 88888.00 2011-09-09 01:27:40.875 252 12727.33 82.00 54950.05 88888.00 2011-09-09 01:27:41.000 252 12727.35 82.03 54950.05 88888.00 2011-09-09 01:27:41.125 252 12727.30 81.97 54950.05 88888.00 2011-09-09 01:27:41.250 252 12727.25 81.95 54950.07 88888.00 2011-09-09 01:27:41.375 252 12727.33 82.00 54950.07 88888.00 2011-09-09 01:27:41.500 252 12727.30 82.00 54950.07 88888.00 2011-09-09 01:27:41.625 252 12727.30 81.95 54950.05 88888.00 2011-09-09 01:27:41.750 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:41.875 252 12727.23 81.97 54950.10 88888.00 2011-09-09 01:27:42.000 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:42.125 252 12727.25 81.95 54950.05 88888.00 2011-09-09 01:27:42.250 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:42.375 252 12727.25 81.97 54950.05 88888.00 2011-09-09 01:27:42.500 252 12727.17 81.97 54950.05 88888.00 2011-09-09 01:27:42.625 252 12727.17 81.97 54950.03 88888.00 2011-09-09 01:27:42.750 252 12727.25 81.97 54950.05 88888.00 2011-09-09 01:27:42.875 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:43.000 252 12727.27 82.00 54950.07 88888.00 2011-09-09 01:27:43.125 252 12727.23 82.03 54950.07 88888.00 2011-09-09 01:27:43.250 252 12727.17 82.00 54950.07 88888.00 2011-09-09 01:27:43.375 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:43.500 252 12727.25 81.97 54950.07 88888.00 2011-09-09 01:27:43.625 252 12727.25 82.00 54950.10 88888.00 2011-09-09 01:27:43.750 252 12727.25 82.00 54950.07 88888.00 2011-09-09 01:27:43.875 252 12727.23 82.00 54950.05 88888.00 2011-09-09 01:27:44.000 252 12727.25 82.00 54950.05 88888.00 2011-09-09 01:27:44.125 252 12727.30 81.97 54950.05 88888.00 2011-09-09 01:27:44.250 252 12727.20 81.95 54950.05 88888.00 2011-09-09 01:27:44.375 252 12727.25 81.95 54950.05 88888.00 2011-09-09 01:27:44.500 252 12727.33 81.97 54950.07 88888.00 2011-09-09 01:27:44.625 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:44.750 252 12727.23 81.95 54950.05 88888.00 2011-09-09 01:27:44.875 252 12727.23 81.97 54950.03 88888.00 2011-09-09 01:27:45.000 252 12727.23 81.97 54950.03 88888.00 2011-09-09 01:27:45.125 252 12727.25 81.97 54950.05 88888.00 2011-09-09 01:27:45.250 252 12727.25 82.03 54950.05 88888.00 2011-09-09 01:27:45.375 252 12727.25 82.05 54950.05 88888.00 2011-09-09 01:27:45.500 252 12727.23 82.03 54950.05 88888.00 2011-09-09 01:27:45.625 252 12727.27 82.00 54950.03 88888.00 2011-09-09 01:27:45.750 252 12727.30 82.00 54950.05 88888.00 2011-09-09 01:27:45.875 252 12727.35 82.00 54950.05 88888.00 2011-09-09 01:27:46.000 252 12727.33 81.97 54950.05 88888.00 2011-09-09 01:27:46.125 252 12727.30 81.97 54950.05 88888.00 2011-09-09 01:27:46.250 252 12727.30 81.95 54950.05 88888.00 2011-09-09 01:27:46.375 252 12727.30 81.97 54950.05 88888.00 2011-09-09 01:27:46.500 252 12727.25 81.97 54950.05 88888.00 2011-09-09 01:27:46.625 252 12727.25 81.97 54950.03 88888.00 2011-09-09 01:27:46.750 252 12727.25 82.00 54950.05 88888.00 2011-09-09 01:27:46.875 252 12727.23 82.00 54950.05 88888.00 2011-09-09 01:27:47.000 252 12727.23 81.97 54950.05 88888.00 2011-09-09 01:27:47.125 252 12727.25 81.95 54950.00 88888.00 2011-09-09 01:27:47.250 252 12727.20 81.97 54950.03 88888.00 2011-09-09 01:27:47.375 252 12727.23 82.00 54950.03 88888.00 2011-09-09 01:27:47.500 252 12727.25 82.00 54950.03 88888.00 2011-09-09 01:27:47.625 252 12727.30 81.97 54950.03 88888.00 2011-09-09 01:27:47.750 252 12727.38 81.97 54950.03 88888.00 2011-09-09 01:27:47.875 252 12727.42 81.97 54950.03 88888.00 2011-09-09 01:27:48.000 252 12727.42 81.97 54950.05 88888.00 2011-09-09 01:27:48.125 252 12727.40 81.97 54950.05 88888.00 2011-09-09 01:27:48.250 252 12727.38 81.95 54950.05 88888.00 2011-09-09 01:27:48.375 252 12727.38 81.95 54950.03 88888.00 2011-09-09 01:27:48.500 252 12727.35 81.92 54950.03 88888.00 2011-09-09 01:27:48.625 252 12727.35 81.95 54950.05 88888.00 2011-09-09 01:27:48.750 252 12727.27 81.97 54950.03 88888.00 2011-09-09 01:27:48.875 252 12727.25 81.97 54950.05 88888.00 2011-09-09 01:27:49.000 252 12727.25 81.97 54950.00 88888.00 2011-09-09 01:27:49.125 252 12727.23 81.95 54949.97 88888.00 2011-09-09 01:27:49.250 252 12727.25 81.95 54950.00 88888.00 2011-09-09 01:27:49.375 252 12727.30 81.95 54950.03 88888.00 2011-09-09 01:27:49.500 252 12727.35 81.97 54950.05 88888.00 2011-09-09 01:27:49.625 252 12727.35 82.00 54950.05 88888.00 2011-09-09 01:27:49.750 252 12727.33 82.00 54950.03 88888.00 2011-09-09 01:27:49.875 252 12727.33 82.00 54950.03 88888.00 2011-09-09 01:27:50.000 252 12727.30 81.95 54950.03 88888.00 2011-09-09 01:27:50.125 252 12727.27 81.95 54950.03 88888.00 2011-09-09 01:27:50.250 252 12727.23 81.95 54950.03 88888.00 2011-09-09 01:27:50.375 252 12727.25 81.97 54950.03 88888.00 2011-09-09 01:27:50.500 252 12727.27 81.97 54950.00 88888.00 2011-09-09 01:27:50.625 252 12727.33 81.95 54950.00 88888.00 2011-09-09 01:27:50.750 252 12727.33 81.95 54950.03 88888.00 2011-09-09 01:27:50.875 252 12727.27 81.95 54950.03 88888.00 2011-09-09 01:27:51.000 252 12727.25 81.95 54950.00 88888.00 2011-09-09 01:27:51.125 252 12727.30 81.95 54950.03 88888.00 2011-09-09 01:27:51.250 252 12727.35 81.92 54950.03 88888.00 2011-09-09 01:27:51.375 252 12727.40 81.95 54950.03 88888.00 2011-09-09 01:27:51.500 252 12727.38 81.95 54950.03 88888.00 2011-09-09 01:27:51.625 252 12727.33 81.92 54950.03 88888.00 2011-09-09 01:27:51.750 252 12727.38 81.92 54950.03 88888.00 2011-09-09 01:27:51.875 252 12727.42 81.95 54950.03 88888.00 2011-09-09 01:27:52.000 252 12727.42 81.95 54950.00 88888.00 2011-09-09 01:27:52.125 252 12727.35 81.95 54950.00 88888.00 2011-09-09 01:27:52.250 252 12727.27 81.92 54950.03 88888.00 2011-09-09 01:27:52.375 252 12727.25 81.92 54950.03 88888.00 2011-09-09 01:27:52.500 252 12727.25 81.95 54950.03 88888.00 2011-09-09 01:27:52.625 252 12727.30 81.92 54950.05 88888.00 2011-09-09 01:27:52.750 252 12727.27 81.90 54950.03 88888.00 2011-09-09 01:27:52.875 252 12727.20 81.90 54950.03 88888.00 2011-09-09 01:27:53.000 252 12727.25 81.92 54950.05 88888.00 2011-09-09 01:27:53.125 252 12727.27 81.95 54950.05 88888.00 2011-09-09 01:27:53.250 252 12727.23 81.90 54950.03 88888.00 2011-09-09 01:27:53.375 252 12727.23 81.88 54950.03 88888.00 2011-09-09 01:27:53.500 252 12727.20 81.90 54950.03 88888.00 2011-09-09 01:27:53.625 252 12727.25 81.90 54950.03 88888.00 2011-09-09 01:27:53.750 252 12727.27 81.90 54950.03 88888.00 2011-09-09 01:27:53.875 252 12727.27 81.92 54950.03 88888.00 2011-09-09 01:27:54.000 252 12727.30 81.92 54949.97 88888.00 2011-09-09 01:27:54.125 252 12727.33 81.90 54950.00 88888.00 2011-09-09 01:27:54.250 252 12727.35 81.92 54950.03 88888.00 2011-09-09 01:27:54.375 252 12727.30 81.92 54950.03 88888.00 2011-09-09 01:27:54.500 252 12727.27 81.92 54950.03 88888.00 2011-09-09 01:27:54.625 252 12727.33 81.92 54950.03 88888.00 2011-09-09 01:27:54.750 252 12727.42 81.92 54950.03 88888.00 2011-09-09 01:27:54.875 252 12727.35 81.92 54950.05 88888.00 2011-09-09 01:27:55.000 252 12727.30 81.95 54950.03 88888.00 2011-09-09 01:27:55.125 252 12727.35 81.92 54950.03 88888.00 2011-09-09 01:27:55.250 252 12727.38 81.90 54950.05 88888.00 2011-09-09 01:27:55.375 252 12727.38 81.95 54950.05 88888.00 2011-09-09 01:27:55.500 252 12727.33 81.95 54950.03 88888.00 2011-09-09 01:27:55.625 252 12727.30 81.95 54950.00 88888.00 2011-09-09 01:27:55.750 252 12727.27 81.95 54950.00 88888.00 2011-09-09 01:27:55.875 252 12727.27 81.92 54950.03 88888.00 2011-09-09 01:27:56.000 252 12727.33 81.92 54950.03 88888.00 2011-09-09 01:27:56.125 252 12727.38 81.92 54950.05 88888.00 2011-09-09 01:27:56.250 252 12727.35 81.95 54950.03 88888.00 2011-09-09 01:27:56.375 252 12727.35 81.95 54950.03 88888.00 2011-09-09 01:27:56.500 252 12727.35 81.92 54950.03 88888.00 2011-09-09 01:27:56.625 252 12727.35 81.92 54950.03 88888.00 2011-09-09 01:27:56.750 252 12727.33 81.95 54950.05 88888.00 2011-09-09 01:27:56.875 252 12727.27 81.95 54950.03 88888.00 2011-09-09 01:27:57.000 252 12727.27 81.92 54950.03 88888.00 2011-09-09 01:27:57.125 252 12727.35 81.92 54950.05 88888.00 2011-09-09 01:27:57.250 252 12727.35 81.90 54950.05 88888.00 2011-09-09 01:27:57.375 252 12727.35 81.90 54950.03 88888.00 2011-09-09 01:27:57.500 252 12727.33 81.90 54950.03 88888.00 2011-09-09 01:27:57.625 252 12727.30 81.92 54950.03 88888.00 2011-09-09 01:27:57.750 252 12727.27 81.92 54950.05 88888.00 2011-09-09 01:27:57.875 252 12727.27 81.90 54950.05 88888.00 2011-09-09 01:27:58.000 252 12727.25 81.88 54950.03 88888.00 2011-09-09 01:27:58.125 252 12727.23 81.85 54950.03 88888.00 2011-09-09 01:27:58.250 252 12727.27 81.88 54950.03 88888.00 2011-09-09 01:27:58.375 252 12727.35 81.90 54950.00 88888.00 2011-09-09 01:27:58.500 252 12727.35 81.92 54950.00 88888.00 2011-09-09 01:27:58.625 252 12727.30 81.88 54950.00 88888.00 2011-09-09 01:27:58.750 252 12727.30 81.90 54950.03 88888.00 2011-09-09 01:27:58.875 252 12727.33 81.92 54950.03 88888.00 2011-09-09 01:27:59.000 252 12727.30 81.90 54949.97 88888.00 2011-09-09 01:27:59.125 252 12727.30 81.90 54950.00 88888.00 2011-09-09 01:27:59.250 252 12727.33 81.90 54950.03 88888.00 2011-09-09 01:27:59.375 252 12727.33 81.90 54950.00 88888.00 2011-09-09 01:27:59.500 252 12727.30 81.90 54950.00 88888.00 2011-09-09 01:27:59.625 252 12727.35 81.88 54950.00 88888.00 2011-09-09 01:27:59.750 252 12727.35 81.88 54950.00 88888.00 2011-09-09 01:27:59.875 252 12727.38 81.88 54950.00 88888.00 2011-09-09 01:28:00.000 252 12727.38 81.88 54949.97 88888.00 2011-09-09 01:28:00.125 252 12727.35 81.90 54950.00 88888.00 2011-09-09 01:28:00.250 252 12727.30 81.90 54950.03 88888.00 2011-09-09 01:28:00.375 252 12727.33 81.90 54950.00 88888.00 2011-09-09 01:28:00.500 252 12727.30 81.92 54950.00 88888.00 2011-09-09 01:28:00.625 252 12727.30 81.92 54950.03 88888.00 2011-09-09 01:28:00.750 252 12727.38 81.95 54950.05 88888.00 2011-09-09 01:28:00.875 252 12727.33 81.95 54950.03 88888.00 2011-09-09 01:28:01.000 252 12727.33 81.92 54950.00 88888.00 2011-09-09 01:28:01.125 252 12727.33 81.92 54950.00 88888.00 2011-09-09 01:28:01.250 252 12727.23 81.88 54950.00 88888.00 2011-09-09 01:28:01.375 252 12727.23 81.92 54949.97 88888.00 2011-09-09 01:28:01.500 252 12727.23 81.90 54950.00 88888.00 2011-09-09 01:28:01.625 252 12727.25 81.92 54950.03 88888.00 2011-09-09 01:28:01.750 252 12727.23 81.92 54950.00 88888.00 2011-09-09 01:28:01.875 252 12727.20 81.88 54950.00 88888.00 2011-09-09 01:28:02.000 252 12727.23 81.88 54949.95 88888.00 2011-09-09 01:28:02.125 252 12727.27 81.85 54949.95 88888.00 2011-09-09 01:28:02.250 252 12727.27 81.88 54949.97 88888.00 2011-09-09 01:28:02.375 252 12727.27 81.92 54949.97 88888.00 2011-09-09 01:28:02.500 252 12727.23 81.92 54950.00 88888.00 2011-09-09 01:28:02.625 252 12727.25 81.92 54949.97 88888.00 2011-09-09 01:28:02.750 252 12727.27 81.92 54949.97 88888.00 2011-09-09 01:28:02.875 252 12727.30 81.92 54950.00 88888.00 2011-09-09 01:28:03.000 252 12727.33 81.88 54949.97 88888.00 2011-09-09 01:28:03.125 252 12727.38 81.90 54950.00 88888.00 2011-09-09 01:28:03.250 252 12727.33 81.90 54950.00 88888.00 2011-09-09 01:28:03.375 252 12727.30 81.92 54950.00 88888.00 2011-09-09 01:28:03.500 252 12727.33 81.92 54950.00 88888.00 2011-09-09 01:28:03.625 252 12727.35 81.90 54950.03 88888.00 2011-09-09 01:28:03.750 252 12727.38 81.90 54950.03 88888.00 2011-09-09 01:28:03.875 252 12727.38 81.90 54950.03 88888.00 2011-09-09 01:28:04.000 252 12727.35 81.92 54950.00 88888.00 2011-09-09 01:28:04.125 252 12727.33 81.92 54950.00 88888.00 2011-09-09 01:28:04.250 252 12727.20 81.88 54949.97 88888.00 2011-09-09 01:28:04.375 252 12727.25 81.88 54950.00 88888.00 2011-09-09 01:28:04.500 252 12727.25 81.90 54950.00 88888.00 2011-09-09 01:28:04.625 252 12727.30 81.90 54950.03 88888.00 2011-09-09 01:28:04.750 252 12727.30 81.92 54950.00 88888.00 2011-09-09 01:28:04.875 252 12727.35 81.92 54950.00 88888.00 2011-09-09 01:28:05.000 252 12727.35 81.90 54950.00 88888.00 2011-09-09 01:28:05.125 252 12727.35 81.90 54950.00 88888.00 2011-09-09 01:28:05.250 252 12727.35 81.90 54950.03 88888.00 2011-09-09 01:28:05.375 252 12727.33 81.95 54950.03 88888.00 2011-09-09 01:28:05.500 252 12727.30 81.95 54950.00 88888.00 2011-09-09 01:28:05.625 252 12727.27 81.92 54949.97 88888.00 2011-09-09 01:28:05.750 252 12727.27 81.92 54950.00 88888.00 2011-09-09 01:28:05.875 252 12727.25 81.92 54950.00 88888.00 2011-09-09 01:28:06.000 252 12727.23 81.88 54949.97 88888.00 2011-09-09 01:28:06.125 252 12727.25 81.90 54949.95 88888.00 2011-09-09 01:28:06.250 252 12727.25 81.90 54949.97 88888.00 2011-09-09 01:28:06.375 252 12727.30 81.90 54949.97 88888.00 2011-09-09 01:28:06.500 252 12727.30 81.92 54949.97 88888.00 2011-09-09 01:28:06.625 252 12727.27 81.97 54950.00 88888.00 2011-09-09 01:28:06.750 252 12727.25 81.92 54949.97 88888.00 2011-09-09 01:28:06.875 252 12727.33 81.90 54949.97 88888.00 2011-09-09 01:28:07.000 252 12727.35 81.90 54949.97 88888.00 2011-09-09 01:28:07.125 252 12727.33 81.92 54949.95 88888.00 2011-09-09 01:28:07.250 252 12727.27 81.88 54950.00 88888.00 2011-09-09 01:28:07.375 252 12727.35 81.90 54950.00 88888.00 2011-09-09 01:28:07.500 252 12727.38 81.92 54950.00 88888.00 2011-09-09 01:28:07.625 252 12727.40 81.92 54950.00 88888.00 2011-09-09 01:28:07.750 252 12727.35 81.90 54950.00 88888.00 2011-09-09 01:28:07.875 252 12727.35 81.88 54950.00 88888.00 2011-09-09 01:28:08.000 252 12727.38 81.90 54949.95 88888.00 2011-09-09 01:28:08.125 252 12727.38 81.88 54949.95 88888.00 2011-09-09 01:28:08.250 252 12727.33 81.85 54949.97 88888.00 2011-09-09 01:28:08.375 252 12727.33 81.88 54949.97 88888.00 2011-09-09 01:28:08.500 252 12727.30 81.90 54950.00 88888.00 2011-09-09 01:28:08.625 252 12727.33 81.88 54950.00 88888.00 2011-09-09 01:28:08.750 252 12727.38 81.90 54950.03 88888.00 2011-09-09 01:28:08.875 252 12727.38 81.90 54950.00 88888.00 2011-09-09 01:28:09.000 252 12727.38 81.85 54949.97 88888.00 2011-09-09 01:28:09.125 252 12727.33 81.85 54949.95 88888.00 2011-09-09 01:28:09.250 252 12727.33 81.83 54949.97 88888.00 2011-09-09 01:28:09.375 252 12727.35 81.90 54949.95 88888.00 2011-09-09 01:28:09.500 252 12727.33 81.90 54949.97 88888.00 2011-09-09 01:28:09.625 252 12727.33 81.88 54949.97 88888.00 2011-09-09 01:28:09.750 252 12727.35 81.88 54949.97 88888.00 2011-09-09 01:28:09.875 252 12727.35 81.88 54950.03 88888.00 2011-09-09 01:28:10.000 252 12727.38 81.90 54949.97 88888.00 2011-09-09 01:28:10.125 252 12727.35 81.90 54949.97 88888.00 2011-09-09 01:28:10.250 252 12727.35 81.88 54949.95 88888.00 2011-09-09 01:28:10.375 252 12727.40 81.90 54949.97 88888.00 2011-09-09 01:28:10.500 252 12727.42 81.88 54949.95 88888.00 2011-09-09 01:28:10.625 252 12727.35 81.88 54949.95 88888.00 2011-09-09 01:28:10.750 252 12727.33 81.88 54949.95 88888.00 2011-09-09 01:28:10.875 252 12727.35 81.90 54949.97 88888.00 2011-09-09 01:28:11.000 252 12727.42 81.90 54949.95 88888.00 2011-09-09 01:28:11.125 252 12727.35 81.88 54949.95 88888.00 2011-09-09 01:28:11.250 252 12727.30 81.85 54949.95 88888.00 2011-09-09 01:28:11.375 252 12727.30 81.88 54949.97 88888.00 2011-09-09 01:28:11.500 252 12727.25 81.85 54950.00 88888.00 2011-09-09 01:28:11.625 252 12727.25 81.90 54949.97 88888.00 2011-09-09 01:28:11.750 252 12727.33 81.88 54949.95 88888.00 2011-09-09 01:28:11.875 252 12727.38 81.88 54949.93 88888.00 2011-09-09 01:28:12.000 252 12727.35 81.88 54949.95 88888.00 2011-09-09 01:28:12.125 252 12727.35 81.90 54949.97 88888.00 2011-09-09 01:28:12.250 252 12727.38 81.85 54949.95 88888.00 2011-09-09 01:28:12.375 252 12727.48 81.83 54949.97 88888.00 2011-09-09 01:28:12.500 252 12727.48 81.88 54949.97 88888.00 2011-09-09 01:28:12.625 252 12727.42 81.90 54949.95 88888.00 2011-09-09 01:28:12.750 252 12727.40 81.90 54949.95 88888.00 2011-09-09 01:28:12.875 252 12727.35 81.90 54949.95 88888.00 2011-09-09 01:28:13.000 252 12727.38 81.90 54949.95 88888.00 2011-09-09 01:28:13.125 252 12727.42 81.90 54949.97 88888.00 2011-09-09 01:28:13.250 252 12727.40 81.85 54950.00 88888.00 2011-09-09 01:28:13.375 252 12727.40 81.85 54949.97 88888.00 2011-09-09 01:28:13.500 252 12727.42 81.85 54949.97 88888.00 2011-09-09 01:28:13.625 252 12727.45 81.85 54950.00 88888.00 2011-09-09 01:28:13.750 252 12727.50 81.85 54950.03 88888.00 2011-09-09 01:28:13.875 252 12727.45 81.85 54949.97 88888.00 2011-09-09 01:28:14.000 252 12727.38 81.83 54949.97 88888.00 2011-09-09 01:28:14.125 252 12727.35 81.80 54949.97 88888.00 2011-09-09 01:28:14.250 252 12727.38 81.80 54949.97 88888.00 2011-09-09 01:28:14.375 252 12727.42 81.83 54949.95 88888.00 2011-09-09 01:28:14.500 252 12727.45 81.85 54949.97 88888.00 2011-09-09 01:28:14.625 252 12727.48 81.85 54949.97 88888.00 2011-09-09 01:28:14.750 252 12727.42 81.83 54949.95 88888.00 2011-09-09 01:28:14.875 252 12727.38 81.83 54949.97 88888.00 2011-09-09 01:28:15.000 252 12727.38 81.88 54949.95 88888.00 2011-09-09 01:28:15.125 252 12727.35 81.85 54949.97 88888.00 2011-09-09 01:28:15.250 252 12727.30 81.83 54950.00 88888.00 2011-09-09 01:28:15.375 252 12727.33 81.88 54950.00 88888.00 2011-09-09 01:28:15.500 252 12727.30 81.88 54949.97 88888.00 2011-09-09 01:28:15.625 252 12727.27 81.85 54949.97 88888.00 2011-09-09 01:28:15.750 252 12727.30 81.85 54949.97 88888.00 2011-09-09 01:28:15.875 252 12727.33 81.88 54949.97 88888.00 2011-09-09 01:28:16.000 252 12727.30 81.85 54949.97 88888.00 2011-09-09 01:28:16.125 252 12727.33 81.85 54949.97 88888.00 2011-09-09 01:28:16.250 252 12727.38 81.83 54949.97 88888.00 2011-09-09 01:28:16.375 252 12727.38 81.85 54949.97 88888.00 2011-09-09 01:28:16.500 252 12727.35 81.83 54949.97 88888.00 2011-09-09 01:28:16.625 252 12727.45 81.83 54949.97 88888.00 2011-09-09 01:28:16.750 252 12727.50 81.85 54949.95 88888.00 2011-09-09 01:28:16.875 252 12727.45 81.83 54949.97 88888.00 2011-09-09 01:28:17.000 252 12727.42 81.83 54949.95 88888.00 2011-09-09 01:28:17.125 252 12727.40 81.88 54949.97 88888.00 2011-09-09 01:28:17.250 252 12727.38 81.85 54949.95 88888.00 2011-09-09 01:28:17.375 252 12727.38 81.85 54949.90 88888.00 2011-09-09 01:28:17.500 252 12727.35 81.83 54949.93 88888.00 2011-09-09 01:28:17.625 252 12727.33 81.80 54949.95 88888.00 2011-09-09 01:28:17.750 252 12727.35 81.83 54949.97 88888.00 2011-09-09 01:28:17.875 252 12727.40 81.85 54949.95 88888.00 2011-09-09 01:28:18.000 252 12727.33 81.83 54949.95 88888.00 2011-09-09 01:28:18.125 252 12727.27 81.80 54949.93 88888.00 2011-09-09 01:28:18.250 252 12727.23 81.83 54949.95 88888.00 2011-09-09 01:28:18.375 252 12727.30 81.85 54949.97 88888.00 2011-09-09 01:28:18.500 252 12727.35 81.83 54949.97 88888.00 2011-09-09 01:28:18.625 252 12727.35 81.85 54949.97 88888.00 2011-09-09 01:28:18.750 252 12727.35 81.85 54949.95 88888.00 2011-09-09 01:28:18.875 252 12727.33 81.83 54949.93 88888.00 2011-09-09 01:28:19.000 252 12727.27 81.83 54949.97 88888.00 2011-09-09 01:28:19.125 252 12727.20 81.83 54950.00 88888.00 2011-09-09 01:28:19.250 252 12727.20 81.80 54950.00 88888.00 2011-09-09 01:28:19.375 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:19.500 252 12727.30 81.80 54949.95 88888.00 2011-09-09 01:28:19.625 252 12727.33 81.80 54949.95 88888.00 2011-09-09 01:28:19.750 252 12727.30 81.83 54949.95 88888.00 2011-09-09 01:28:19.875 252 12727.27 81.83 54949.95 88888.00 2011-09-09 01:28:20.000 252 12727.30 81.83 54949.95 88888.00 2011-09-09 01:28:20.125 252 12727.35 81.83 54949.95 88888.00 2011-09-09 01:28:20.250 252 12727.33 81.83 54949.95 88888.00 2011-09-09 01:28:20.375 252 12727.33 81.83 54949.95 88888.00 2011-09-09 01:28:20.500 252 12727.35 81.85 54949.95 88888.00 2011-09-09 01:28:20.625 252 12727.38 81.88 54949.97 88888.00 2011-09-09 01:28:20.750 252 12727.33 81.85 54949.97 88888.00 2011-09-09 01:28:20.875 252 12727.23 81.83 54949.95 88888.00 2011-09-09 01:28:21.000 252 12727.20 81.83 54949.97 88888.00 2011-09-09 01:28:21.125 252 12727.23 81.83 54949.95 88888.00 2011-09-09 01:28:21.250 252 12727.20 81.85 54949.97 88888.00 2011-09-09 01:28:21.375 252 12727.17 81.85 54949.97 88888.00 2011-09-09 01:28:21.500 252 12727.20 81.83 54949.95 88888.00 2011-09-09 01:28:21.625 252 12727.23 81.83 54949.95 88888.00 2011-09-09 01:28:21.750 252 12727.27 81.85 54949.93 88888.00 2011-09-09 01:28:21.875 252 12727.30 81.88 54949.95 88888.00 2011-09-09 01:28:22.000 252 12727.33 81.88 54949.97 88888.00 2011-09-09 01:28:22.125 252 12727.30 81.83 54949.97 88888.00 2011-09-09 01:28:22.250 252 12727.30 81.85 54950.00 88888.00 2011-09-09 01:28:22.375 252 12727.38 81.85 54950.00 88888.00 2011-09-09 01:28:22.500 252 12727.38 81.85 54949.97 88888.00 2011-09-09 01:28:22.625 252 12727.30 81.83 54949.97 88888.00 2011-09-09 01:28:22.750 252 12727.27 81.85 54949.97 88888.00 2011-09-09 01:28:22.875 252 12727.25 81.83 54949.97 88888.00 2011-09-09 01:28:23.000 252 12727.27 81.85 54949.95 88888.00 2011-09-09 01:28:23.125 252 12727.33 81.88 54949.97 88888.00 2011-09-09 01:28:23.250 252 12727.33 81.85 54949.97 88888.00 2011-09-09 01:28:23.375 252 12727.33 81.88 54949.97 88888.00 2011-09-09 01:28:23.500 252 12727.33 81.88 54949.97 88888.00 2011-09-09 01:28:23.625 252 12727.33 81.85 54949.95 88888.00 2011-09-09 01:28:23.750 252 12727.30 81.85 54949.95 88888.00 2011-09-09 01:28:23.875 252 12727.33 81.80 54949.97 88888.00 2011-09-09 01:28:24.000 252 12727.33 81.80 54949.95 88888.00 2011-09-09 01:28:24.125 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:24.250 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:24.375 252 12727.33 81.83 54949.95 88888.00 2011-09-09 01:28:24.500 252 12727.27 81.85 54949.97 88888.00 2011-09-09 01:28:24.625 252 12727.30 81.83 54949.97 88888.00 2011-09-09 01:28:24.750 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:24.875 252 12727.23 81.83 54949.95 88888.00 2011-09-09 01:28:25.000 252 12727.25 81.83 54949.95 88888.00 2011-09-09 01:28:25.125 252 12727.25 81.85 54949.97 88888.00 2011-09-09 01:28:25.250 252 12727.25 81.83 54949.97 88888.00 2011-09-09 01:28:25.375 252 12727.33 81.85 54950.00 88888.00 2011-09-09 01:28:25.500 252 12727.33 81.85 54949.97 88888.00 2011-09-09 01:28:25.625 252 12727.30 81.83 54949.95 88888.00 2011-09-09 01:28:25.750 252 12727.25 81.80 54949.95 88888.00 2011-09-09 01:28:25.875 252 12727.23 81.80 54949.97 88888.00 2011-09-09 01:28:26.000 252 12727.30 81.80 54949.95 88888.00 2011-09-09 01:28:26.125 252 12727.30 81.83 54949.95 88888.00 2011-09-09 01:28:26.250 252 12727.27 81.83 54949.95 88888.00 2011-09-09 01:28:26.375 252 12727.27 81.83 54949.95 88888.00 2011-09-09 01:28:26.500 252 12727.27 81.83 54949.95 88888.00 2011-09-09 01:28:26.625 252 12727.30 81.80 54949.93 88888.00 2011-09-09 01:28:26.750 252 12727.30 81.80 54949.93 88888.00 2011-09-09 01:28:26.875 252 12727.27 81.80 54949.95 88888.00 2011-09-09 01:28:27.000 252 12727.25 81.80 54949.93 88888.00 2011-09-09 01:28:27.125 252 12727.27 81.80 54949.95 88888.00 2011-09-09 01:28:27.250 252 12727.27 81.80 54949.95 88888.00 2011-09-09 01:28:27.375 252 12727.33 81.83 54949.93 88888.00 2011-09-09 01:28:27.500 252 12727.33 81.80 54949.93 88888.00 2011-09-09 01:28:27.625 252 12727.27 81.80 54949.90 88888.00 2011-09-09 01:28:27.750 252 12727.25 81.80 54949.93 88888.00 2011-09-09 01:28:27.875 252 12727.27 81.83 54949.95 88888.00 2011-09-09 01:28:28.000 252 12727.30 81.83 54949.95 88888.00 2011-09-09 01:28:28.125 252 12727.33 81.83 54949.95 88888.00 2011-09-09 01:28:28.250 252 12727.35 81.80 54949.97 88888.00 2011-09-09 01:28:28.375 252 12727.33 81.80 54950.00 88888.00 2011-09-09 01:28:28.500 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:28.625 252 12727.30 81.83 54949.95 88888.00 2011-09-09 01:28:28.750 252 12727.33 81.80 54949.95 88888.00 2011-09-09 01:28:28.875 252 12727.33 81.78 54949.95 88888.00 2011-09-09 01:28:29.000 252 12727.38 81.80 54949.95 88888.00 2011-09-09 01:28:29.125 252 12727.40 81.80 54949.95 88888.00 2011-09-09 01:28:29.250 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:29.375 252 12727.30 81.80 54949.95 88888.00 2011-09-09 01:28:29.500 252 12727.38 81.80 54949.95 88888.00 2011-09-09 01:28:29.625 252 12727.38 81.80 54949.97 88888.00 2011-09-09 01:28:29.750 252 12727.35 81.80 54949.97 88888.00 2011-09-09 01:28:29.875 252 12727.35 81.80 54949.97 88888.00 2011-09-09 01:28:30.000 252 12727.35 81.83 54949.97 88888.00 2011-09-09 01:28:30.125 252 12727.42 81.85 54950.00 88888.00 2011-09-09 01:28:30.250 252 12727.45 81.80 54949.97 88888.00 2011-09-09 01:28:30.375 252 12727.45 81.83 54949.97 88888.00 2011-09-09 01:28:30.500 252 12727.38 81.83 54949.97 88888.00 2011-09-09 01:28:30.625 252 12727.38 81.83 54949.97 88888.00 2011-09-09 01:28:30.750 252 12727.40 81.83 54949.97 88888.00 2011-09-09 01:28:30.875 252 12727.38 81.78 54949.95 88888.00 2011-09-09 01:28:31.000 252 12727.35 81.80 54949.95 88888.00 2011-09-09 01:28:31.125 252 12727.33 81.85 54949.97 88888.00 2011-09-09 01:28:31.250 252 12727.27 81.80 54949.97 88888.00 2011-09-09 01:28:31.375 252 12727.35 81.78 54949.95 88888.00 2011-09-09 01:28:31.500 252 12727.45 81.80 54949.97 88888.00 2011-09-09 01:28:31.625 252 12727.45 81.83 54949.97 88888.00 2011-09-09 01:28:31.750 252 12727.40 81.85 54949.97 88888.00 2011-09-09 01:28:31.875 252 12727.40 81.80 54949.97 88888.00 2011-09-09 01:28:32.000 252 12727.35 81.80 54949.97 88888.00 2011-09-09 01:28:32.125 252 12727.30 81.80 54949.95 88888.00 2011-09-09 01:28:32.250 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:32.375 252 12727.33 81.80 54949.97 88888.00 2011-09-09 01:28:32.500 252 12727.35 81.83 54949.97 88888.00 2011-09-09 01:28:32.625 252 12727.35 81.80 54949.97 88888.00 2011-09-09 01:28:32.750 252 12727.33 81.78 54949.97 88888.00 2011-09-09 01:28:32.875 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:33.000 252 12727.35 81.78 54949.95 88888.00 2011-09-09 01:28:33.125 252 12727.38 81.80 54949.97 88888.00 2011-09-09 01:28:33.250 252 12727.38 81.78 54949.97 88888.00 2011-09-09 01:28:33.375 252 12727.40 81.80 54950.00 88888.00 2011-09-09 01:28:33.500 252 12727.38 81.78 54949.97 88888.00 2011-09-09 01:28:33.625 252 12727.35 81.80 54949.97 88888.00 2011-09-09 01:28:33.750 252 12727.40 81.83 54949.95 88888.00 2011-09-09 01:28:33.875 252 12727.35 81.78 54949.95 88888.00 2011-09-09 01:28:34.000 252 12727.30 81.80 54949.95 88888.00 2011-09-09 01:28:34.125 252 12727.27 81.80 54949.95 88888.00 2011-09-09 01:28:34.250 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:34.375 252 12727.27 81.80 54949.97 88888.00 2011-09-09 01:28:34.500 252 12727.30 81.83 54949.97 88888.00 2011-09-09 01:28:34.625 252 12727.33 81.80 54949.95 88888.00 2011-09-09 01:28:34.750 252 12727.35 81.78 54949.97 88888.00 2011-09-09 01:28:34.875 252 12727.38 81.80 54950.00 88888.00 2011-09-09 01:28:35.000 252 12727.35 81.78 54949.97 88888.00 2011-09-09 01:28:35.125 252 12727.35 81.78 54949.97 88888.00 2011-09-09 01:28:35.250 252 12727.33 81.78 54950.00 88888.00 2011-09-09 01:28:35.375 252 12727.38 81.83 54950.00 88888.00 2011-09-09 01:28:35.500 252 12727.38 81.85 54949.97 88888.00 2011-09-09 01:28:35.625 252 12727.35 81.85 54949.97 88888.00 2011-09-09 01:28:35.750 252 12727.38 81.83 54949.97 88888.00 2011-09-09 01:28:35.875 252 12727.40 81.78 54949.95 88888.00 2011-09-09 01:28:36.000 252 12727.38 81.78 54949.95 88888.00 2011-09-09 01:28:36.125 252 12727.38 81.78 54949.97 88888.00 2011-09-09 01:28:36.250 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:36.375 252 12727.30 81.80 54950.00 88888.00 2011-09-09 01:28:36.500 252 12727.38 81.80 54950.00 88888.00 2011-09-09 01:28:36.625 252 12727.40 81.80 54949.97 88888.00 2011-09-09 01:28:36.750 252 12727.38 81.80 54949.97 88888.00 2011-09-09 01:28:36.875 252 12727.38 81.80 54949.97 88888.00 2011-09-09 01:28:37.000 252 12727.35 81.78 54949.95 88888.00 2011-09-09 01:28:37.125 252 12727.35 81.78 54949.97 88888.00 2011-09-09 01:28:37.250 252 12727.27 81.80 54949.97 88888.00 2011-09-09 01:28:37.375 252 12727.30 81.83 54949.95 88888.00 2011-09-09 01:28:37.500 252 12727.33 81.80 54949.97 88888.00 2011-09-09 01:28:37.625 252 12727.40 81.78 54949.97 88888.00 2011-09-09 01:28:37.750 252 12727.38 81.78 54949.97 88888.00 2011-09-09 01:28:37.875 252 12727.38 81.78 54949.97 88888.00 2011-09-09 01:28:38.000 252 12727.35 81.80 54950.00 88888.00 2011-09-09 01:28:38.125 252 12727.33 81.80 54949.97 88888.00 2011-09-09 01:28:38.250 252 12727.35 81.75 54949.93 88888.00 2011-09-09 01:28:38.375 252 12727.40 81.78 54949.95 88888.00 2011-09-09 01:28:38.500 252 12727.40 81.83 54949.97 88888.00 2011-09-09 01:28:38.625 252 12727.42 81.78 54949.97 88888.00 2011-09-09 01:28:38.750 252 12727.42 81.75 54949.95 88888.00 2011-09-09 01:28:38.875 252 12727.42 81.78 54949.97 88888.00 2011-09-09 01:28:39.000 252 12727.42 81.80 54949.97 88888.00 2011-09-09 01:28:39.125 252 12727.38 81.80 54949.97 88888.00 2011-09-09 01:28:39.250 252 12727.33 81.80 54949.97 88888.00 2011-09-09 01:28:39.375 252 12727.35 81.83 54949.95 88888.00 2011-09-09 01:28:39.500 252 12727.35 81.80 54949.97 88888.00 2011-09-09 01:28:39.625 252 12727.27 81.83 54949.97 88888.00 2011-09-09 01:28:39.750 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:39.875 252 12727.27 81.78 54949.97 88888.00 2011-09-09 01:28:40.000 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:40.125 252 12727.25 81.80 54949.97 88888.00 2011-09-09 01:28:40.250 252 12727.27 81.80 54949.97 88888.00 2011-09-09 01:28:40.375 252 12727.33 81.80 54949.97 88888.00 2011-09-09 01:28:40.500 252 12727.30 81.80 54950.00 88888.00 2011-09-09 01:28:40.625 252 12727.30 81.83 54950.00 88888.00 2011-09-09 01:28:40.750 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:40.875 252 12727.33 81.80 54949.97 88888.00 2011-09-09 01:28:41.000 252 12727.33 81.78 54950.00 88888.00 2011-09-09 01:28:41.125 252 12727.33 81.83 54950.00 88888.00 2011-09-09 01:28:41.250 252 12727.25 81.78 54950.00 88888.00 2011-09-09 01:28:41.375 252 12727.30 81.80 54950.00 88888.00 2011-09-09 01:28:41.500 252 12727.35 81.78 54950.00 88888.00 2011-09-09 01:28:41.625 252 12727.33 81.78 54949.97 88888.00 2011-09-09 01:28:41.750 252 12727.38 81.78 54949.97 88888.00 2011-09-09 01:28:41.875 252 12727.42 81.80 54950.00 88888.00 2011-09-09 01:28:42.000 252 12727.35 81.78 54950.00 88888.00 2011-09-09 01:28:42.125 252 12727.27 81.78 54949.95 88888.00 2011-09-09 01:28:42.250 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:42.375 252 12727.30 81.80 54950.00 88888.00 2011-09-09 01:28:42.500 252 12727.30 81.83 54949.97 88888.00 2011-09-09 01:28:42.625 252 12727.35 81.80 54950.00 88888.00 2011-09-09 01:28:42.750 252 12727.33 81.78 54949.97 88888.00 2011-09-09 01:28:42.875 252 12727.33 81.78 54950.00 88888.00 2011-09-09 01:28:43.000 252 12727.35 81.78 54950.00 88888.00 2011-09-09 01:28:43.125 252 12727.38 81.80 54950.00 88888.00 2011-09-09 01:28:43.250 252 12727.30 81.75 54949.97 88888.00 2011-09-09 01:28:43.375 252 12727.35 81.78 54949.95 88888.00 2011-09-09 01:28:43.500 252 12727.35 81.78 54949.97 88888.00 2011-09-09 01:28:43.625 252 12727.33 81.78 54949.97 88888.00 2011-09-09 01:28:43.750 252 12727.33 81.78 54949.97 88888.00 2011-09-09 01:28:43.875 252 12727.30 81.75 54949.97 88888.00 2011-09-09 01:28:44.000 252 12727.27 81.78 54949.97 88888.00 2011-09-09 01:28:44.125 252 12727.27 81.78 54950.00 88888.00 2011-09-09 01:28:44.250 252 12727.30 81.78 54949.95 88888.00 2011-09-09 01:28:44.375 252 12727.33 81.80 54949.95 88888.00 2011-09-09 01:28:44.500 252 12727.38 81.80 54949.97 88888.00 2011-09-09 01:28:44.625 252 12727.38 81.80 54949.95 88888.00 2011-09-09 01:28:44.750 252 12727.30 81.75 54949.95 88888.00 2011-09-09 01:28:44.875 252 12727.27 81.72 54949.97 88888.00 2011-09-09 01:28:45.000 252 12727.27 81.75 54949.97 88888.00 2011-09-09 01:28:45.125 252 12727.30 81.75 54949.97 88888.00 2011-09-09 01:28:45.250 252 12727.27 81.75 54949.95 88888.00 2011-09-09 01:28:45.375 252 12727.33 81.78 54949.97 88888.00 2011-09-09 01:28:45.500 252 12727.33 81.80 54950.00 88888.00 2011-09-09 01:28:45.625 252 12727.30 81.78 54950.00 88888.00 2011-09-09 01:28:45.750 252 12727.25 81.80 54949.97 88888.00 2011-09-09 01:28:45.875 252 12727.30 81.80 54949.97 88888.00 2011-09-09 01:28:46.000 252 12727.33 81.78 54949.97 88888.00 2011-09-09 01:28:46.125 252 12727.40 81.78 54949.97 88888.00 2011-09-09 01:28:46.250 252 12727.25 81.80 54950.00 88888.00 2011-09-09 01:28:46.375 252 12727.20 81.80 54949.97 88888.00 2011-09-09 01:28:46.500 252 12727.15 81.75 54950.00 88888.00 2011-09-09 01:28:46.625 252 12727.20 81.78 54950.00 88888.00 2011-09-09 01:28:46.750 252 12727.20 81.80 54950.00 88888.00 2011-09-09 01:28:46.875 252 12727.23 81.80 54950.03 88888.00 2011-09-09 01:28:47.000 252 12727.27 81.78 54950.00 88888.00 2011-09-09 01:28:47.125 252 12727.33 81.80 54949.97 88888.00 2011-09-09 01:28:47.250 252 12727.27 81.75 54949.97 88888.00 2011-09-09 01:28:47.375 252 12727.25 81.75 54949.97 88888.00 2011-09-09 01:28:47.500 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:47.625 252 12727.23 81.80 54949.97 88888.00 2011-09-09 01:28:47.750 252 12727.17 81.80 54949.95 88888.00 2011-09-09 01:28:47.875 252 12727.23 81.83 54950.00 88888.00 2011-09-09 01:28:48.000 252 12727.27 81.83 54950.00 88888.00 2011-09-09 01:28:48.125 252 12727.20 81.83 54950.00 88888.00 2011-09-09 01:28:48.250 252 12727.15 81.80 54949.97 88888.00 2011-09-09 01:28:48.375 252 12727.17 81.85 54950.00 88888.00 2011-09-09 01:28:48.500 252 12727.23 81.85 54950.00 88888.00 2011-09-09 01:28:48.625 252 12727.23 81.83 54950.00 88888.00 2011-09-09 01:28:48.750 252 12727.23 81.83 54949.97 88888.00 2011-09-09 01:28:48.875 252 12727.17 81.83 54950.00 88888.00 2011-09-09 01:28:49.000 252 12727.17 81.83 54950.00 88888.00 2011-09-09 01:28:49.125 252 12727.17 81.80 54950.00 88888.00 2011-09-09 01:28:49.250 252 12727.17 81.78 54950.00 88888.00 2011-09-09 01:28:49.375 252 12727.20 81.78 54950.00 88888.00 2011-09-09 01:28:49.500 252 12727.23 81.78 54950.00 88888.00 2011-09-09 01:28:49.625 252 12727.23 81.80 54950.00 88888.00 2011-09-09 01:28:49.750 252 12727.27 81.83 54950.00 88888.00 2011-09-09 01:28:49.875 252 12727.30 81.80 54950.00 88888.00 2011-09-09 01:28:50.000 252 12727.27 81.78 54950.00 88888.00 2011-09-09 01:28:50.125 252 12727.23 81.78 54950.00 88888.00 2011-09-09 01:28:50.250 252 12727.20 81.78 54949.97 88888.00 2011-09-09 01:28:50.375 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:50.500 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:50.625 252 12727.23 81.78 54950.00 88888.00 2011-09-09 01:28:50.750 252 12727.20 81.80 54950.03 88888.00 2011-09-09 01:28:50.875 252 12727.15 81.80 54950.03 88888.00 2011-09-09 01:28:51.000 252 12727.23 81.80 54950.00 88888.00 2011-09-09 01:28:51.125 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:51.250 252 12727.17 81.75 54949.97 88888.00 2011-09-09 01:28:51.375 252 12727.23 81.83 54950.00 88888.00 2011-09-09 01:28:51.500 252 12727.20 81.80 54949.97 88888.00 2011-09-09 01:28:51.625 252 12727.23 81.80 54950.03 88888.00 2011-09-09 01:28:51.750 252 12727.23 81.80 54950.03 88888.00 2011-09-09 01:28:51.875 252 12727.23 81.83 54950.00 88888.00 2011-09-09 01:28:52.000 252 12727.20 81.80 54949.97 88888.00 2011-09-09 01:28:52.125 252 12727.20 81.78 54950.00 88888.00 2011-09-09 01:28:52.250 252 12727.23 81.75 54949.97 88888.00 2011-09-09 01:28:52.375 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:52.500 252 12727.27 81.78 54949.97 88888.00 2011-09-09 01:28:52.625 252 12727.30 81.78 54949.97 88888.00 2011-09-09 01:28:52.750 252 12727.27 81.80 54949.95 88888.00 2011-09-09 01:28:52.875 252 12727.20 81.80 54950.00 88888.00 2011-09-09 01:28:53.000 252 12727.23 81.78 54949.95 88888.00 2011-09-09 01:28:53.125 252 12727.20 81.78 54949.97 88888.00 2011-09-09 01:28:53.250 252 12727.15 81.72 54949.97 88888.00 2011-09-09 01:28:53.375 252 12727.15 81.72 54949.95 88888.00 2011-09-09 01:28:53.500 252 12727.15 81.75 54949.95 88888.00 2011-09-09 01:28:53.625 252 12727.20 81.80 54949.97 88888.00 2011-09-09 01:28:53.750 252 12727.15 81.78 54949.97 88888.00 2011-09-09 01:28:53.875 252 12727.12 81.78 54949.97 88888.00 2011-09-09 01:28:54.000 252 12727.15 81.78 54949.95 88888.00 2011-09-09 01:28:54.125 252 12727.15 81.75 54949.97 88888.00 2011-09-09 01:28:54.250 252 12727.10 81.78 54950.00 88888.00 2011-09-09 01:28:54.375 252 12727.12 81.78 54950.00 88888.00 2011-09-09 01:28:54.500 252 12727.17 81.78 54950.03 88888.00 2011-09-09 01:28:54.625 252 12727.17 81.75 54950.00 88888.00 2011-09-09 01:28:54.750 252 12727.17 81.78 54949.97 88888.00 2011-09-09 01:28:54.875 252 12727.17 81.78 54949.97 88888.00 2011-09-09 01:28:55.000 252 12727.20 81.78 54949.97 88888.00 2011-09-09 01:28:55.125 252 12727.23 81.78 54949.97 88888.00 2011-09-09 01:28:55.250 252 12727.20 81.75 54950.00 88888.00 2011-09-09 01:28:55.375 252 12727.23 81.75 54949.97 88888.00 2011-09-09 01:28:55.500 252 12727.25 81.72 54949.97 88888.00 2011-09-09 01:28:55.625 252 12727.27 81.75 54949.97 88888.00 2011-09-09 01:28:55.750 252 12727.30 81.72 54950.00 88888.00 2011-09-09 01:28:55.875 252 12727.30 81.78 54949.97 88888.00 2011-09-09 01:28:56.000 252 12727.23 81.72 54949.95 88888.00 2011-09-09 01:28:56.125 252 12727.20 81.75 54949.95 88888.00 2011-09-09 01:28:56.250 252 12727.23 81.75 54949.95 88888.00 2011-09-09 01:28:56.375 252 12727.25 81.75 54949.97 88888.00 2011-09-09 01:28:56.500 252 12727.25 81.75 54949.97 88888.00 2011-09-09 01:28:56.625 252 12727.25 81.75 54949.97 88888.00 2011-09-09 01:28:56.750 252 12727.25 81.72 54949.95 88888.00 2011-09-09 01:28:56.875 252 12727.23 81.72 54949.95 88888.00 2011-09-09 01:28:57.000 252 12727.25 81.72 54949.95 88888.00 2011-09-09 01:28:57.125 252 12727.27 81.75 54949.95 88888.00 2011-09-09 01:28:57.250 252 12727.23 81.72 54949.95 88888.00 2011-09-09 01:28:57.375 252 12727.20 81.75 54949.95 88888.00 2011-09-09 01:28:57.500 252 12727.23 81.75 54949.95 88888.00 2011-09-09 01:28:57.625 252 12727.27 81.78 54949.95 88888.00 2011-09-09 01:28:57.750 252 12727.27 81.78 54949.97 88888.00 2011-09-09 01:28:57.875 252 12727.30 81.75 54949.97 88888.00 2011-09-09 01:28:58.000 252 12727.33 81.75 54949.95 88888.00 2011-09-09 01:28:58.125 252 12727.33 81.75 54949.95 88888.00 2011-09-09 01:28:58.250 252 12727.27 81.72 54949.95 88888.00 2011-09-09 01:28:58.375 252 12727.30 81.75 54949.95 88888.00 2011-09-09 01:28:58.500 252 12727.25 81.75 54949.97 88888.00 2011-09-09 01:28:58.625 252 12727.25 81.72 54949.95 88888.00 2011-09-09 01:28:58.750 252 12727.27 81.75 54950.00 88888.00 2011-09-09 01:28:58.875 252 12727.27 81.78 54950.00 88888.00 2011-09-09 01:28:59.000 252 12727.20 81.75 54949.95 88888.00 2011-09-09 01:28:59.125 252 12727.25 81.75 54949.95 88888.00 2011-09-09 01:28:59.250 252 12727.30 81.72 54949.97 88888.00 2011-09-09 01:28:59.375 252 12727.35 81.75 54949.97 88888.00 2011-09-09 01:28:59.500 252 12727.30 81.75 54949.97 88888.00 2011-09-09 01:28:59.625 252 12727.25 81.78 54949.97 88888.00 2011-09-09 01:28:59.750 252 12727.27 81.75 54949.97 88888.00 2011-09-09 01:28:59.875 252 12727.33 81.78 54949.97 88888.00 2011-09-09 01:29:00.000 252 12727.23 81.75 54949.97 88888.00 2011-09-09 01:29:00.125 252 12727.20 81.72 54949.97 88888.00 2011-09-09 01:29:00.250 252 12727.20 81.75 54949.97 88888.00 2011-09-09 01:29:00.375 252 12727.23 81.72 54949.95 88888.00 2011-09-09 01:29:00.500 252 12727.27 81.70 54949.95 88888.00 2011-09-09 01:29:00.625 252 12727.30 81.72 54949.95 88888.00 2011-09-09 01:29:00.750 252 12727.27 81.72 54949.95 88888.00 2011-09-09 01:29:00.875 252 12727.27 81.75 54949.97 88888.00 2011-09-09 01:29:01.000 252 12727.25 81.72 54949.97 88888.00 2011-09-09 01:29:01.125 252 12727.23 81.72 54949.97 88888.00 2011-09-09 01:29:01.250 252 12727.15 81.72 54950.00 88888.00 2011-09-09 01:29:01.375 252 12727.17 81.72 54949.93 88888.00 2011-09-09 01:29:01.500 252 12727.23 81.70 54949.90 88888.00 2011-09-09 01:29:01.625 252 12727.25 81.72 54949.93 88888.00 2011-09-09 01:29:01.750 252 12727.23 81.75 54949.95 88888.00 2011-09-09 01:29:01.875 252 12727.17 81.70 54949.95 88888.00 2011-09-09 01:29:02.000 252 12727.23 81.70 54949.97 88888.00 2011-09-09 01:29:02.125 252 12727.25 81.75 54949.95 88888.00 2011-09-09 01:29:02.250 252 12727.25 81.75 54949.95 88888.00 2011-09-09 01:29:02.375 252 12727.27 81.72 54949.97 88888.00 2011-09-09 01:29:02.500 252 12727.30 81.72 54949.97 88888.00 2011-09-09 01:29:02.625 252 12727.27 81.72 54949.97 88888.00 2011-09-09 01:29:02.750 252 12727.25 81.70 54949.97 88888.00 2011-09-09 01:29:02.875 252 12727.23 81.72 54949.95 88888.00 2011-09-09 01:29:03.000 252 12727.23 81.72 54949.95 88888.00 2011-09-09 01:29:03.125 252 12727.27 81.72 54949.97 88888.00 2011-09-09 01:29:03.250 252 12727.20 81.70 54949.97 88888.00 2011-09-09 01:29:03.375 252 12727.20 81.72 54949.97 88888.00 2011-09-09 01:29:03.500 252 12727.23 81.75 54949.95 88888.00 2011-09-09 01:29:03.625 252 12727.23 81.72 54949.95 88888.00 2011-09-09 01:29:03.750 252 12727.20 81.70 54949.95 88888.00 2011-09-09 01:29:03.875 252 12727.25 81.72 54949.97 88888.00 2011-09-09 01:29:04.000 252 12727.27 81.70 54949.95 88888.00 2011-09-09 01:29:04.125 252 12727.20 81.70 54949.95 88888.00 2011-09-09 01:29:04.250 252 12727.15 81.67 54949.95 88888.00 2011-09-09 01:29:04.375 252 12727.17 81.72 54949.95 88888.00 2011-09-09 01:29:04.500 252 12727.23 81.75 54949.97 88888.00 2011-09-09 01:29:04.625 252 12727.20 81.72 54949.97 88888.00 2011-09-09 01:29:04.750 252 12727.23 81.70 54949.95 88888.00 2011-09-09 01:29:04.875 252 12727.25 81.70 54949.95 88888.00 2011-09-09 01:29:05.000 252 12727.23 81.72 54949.97 88888.00 2011-09-09 01:29:05.125 252 12727.20 81.70 54949.95 88888.00 2011-09-09 01:29:05.250 252 12727.17 81.67 54949.97 88888.00 2011-09-09 01:29:05.375 252 12727.23 81.67 54949.95 88888.00 2011-09-09 01:29:05.500 252 12727.23 81.67 54949.95 88888.00 2011-09-09 01:29:05.625 252 12727.27 81.67 54949.97 88888.00 2011-09-09 01:29:05.750 252 12727.35 81.67 54950.00 88888.00 2011-09-09 01:29:05.875 252 12727.38 81.67 54949.95 88888.00 2011-09-09 01:29:06.000 252 12727.35 81.67 54949.95 88888.00 2011-09-09 01:29:06.125 252 12727.30 81.70 54949.97 88888.00 2011-09-09 01:29:06.250 252 12727.27 81.70 54949.97 88888.00 2011-09-09 01:29:06.375 252 12727.30 81.72 54949.97 88888.00 2011-09-09 01:29:06.500 252 12727.20 81.72 54949.97 88888.00 2011-09-09 01:29:06.625 252 12727.12 81.72 54949.97 88888.00 2011-09-09 01:29:06.750 252 12727.20 81.72 54949.95 88888.00 2011-09-09 01:29:06.875 252 12727.20 81.67 54949.95 88888.00 2011-09-09 01:29:07.000 252 12727.23 81.67 54949.95 88888.00 2011-09-09 01:29:07.125 252 12727.23 81.67 54949.95 88888.00 2011-09-09 01:29:07.250 252 12727.20 81.65 54949.93 88888.00 2011-09-09 01:29:07.375 252 12727.20 81.67 54949.95 88888.00 2011-09-09 01:29:07.500 252 12727.17 81.67 54949.97 88888.00 2011-09-09 01:29:07.625 252 12727.20 81.70 54949.95 88888.00 2011-09-09 01:29:07.750 252 12727.15 81.70 54949.95 88888.00 2011-09-09 01:29:07.875 252 12727.08 81.70 54949.93 88888.00 2011-09-09 01:29:08.000 252 12727.15 81.70 54949.93 88888.00 2011-09-09 01:29:08.125 252 12727.23 81.72 54949.93 88888.00 2011-09-09 01:29:08.250 252 12727.17 81.70 54949.93 88888.00 2011-09-09 01:29:08.375 252 12727.15 81.67 54949.93 88888.00 2011-09-09 01:29:08.500 252 12727.17 81.67 54949.93 88888.00 2011-09-09 01:29:08.625 252 12727.23 81.67 54949.95 88888.00 2011-09-09 01:29:08.750 252 12727.23 81.67 54949.97 88888.00 2011-09-09 01:29:08.875 252 12727.23 81.67 54949.95 88888.00 2011-09-09 01:29:09.000 252 12727.25 81.67 54949.93 88888.00 2011-09-09 01:29:09.125 252 12727.25 81.67 54949.93 88888.00 2011-09-09 01:29:09.250 252 12727.25 81.67 54949.93 88888.00 2011-09-09 01:29:09.375 252 12727.23 81.70 54949.95 88888.00 2011-09-09 01:29:09.500 252 12727.23 81.67 54949.93 88888.00 2011-09-09 01:29:09.625 252 12727.23 81.67 54949.93 88888.00 2011-09-09 01:29:09.750 252 12727.25 81.67 54949.93 88888.00 2011-09-09 01:29:09.875 252 12727.23 81.67 54949.95 88888.00 2011-09-09 01:29:10.000 252 12727.20 81.65 54949.95 88888.00 2011-09-09 01:29:10.125 252 12727.23 81.65 54949.95 88888.00 2011-09-09 01:29:10.250 252 12727.20 81.67 54949.97 88888.00 2011-09-09 01:29:10.375 252 12727.27 81.67 54949.97 88888.00 2011-09-09 01:29:10.500 252 12727.25 81.67 54949.95 88888.00 2011-09-09 01:29:10.625 252 12727.23 81.65 54949.93 88888.00 2011-09-09 01:29:10.750 252 12727.23 81.65 54949.90 88888.00 2011-09-09 01:29:10.875 252 12727.23 81.65 54949.93 88888.00 2011-09-09 01:29:11.000 252 12727.23 81.67 54949.90 88888.00 2011-09-09 01:29:11.125 252 12727.25 81.65 54949.95 88888.00 2011-09-09 01:29:11.250 252 12727.20 81.60 54949.95 88888.00 2011-09-09 01:29:11.375 252 12727.25 81.62 54949.93 88888.00 2011-09-09 01:29:11.500 252 12727.20 81.67 54949.93 88888.00 2011-09-09 01:29:11.625 252 12727.15 81.67 54949.95 88888.00 2011-09-09 01:29:11.750 252 12727.17 81.70 54949.97 88888.00 2011-09-09 01:29:11.875 252 12727.23 81.67 54949.97 88888.00 2011-09-09 01:29:12.000 252 12727.25 81.67 54949.97 88888.00 2011-09-09 01:29:12.125 252 12727.23 81.65 54949.93 88888.00 2011-09-09 01:29:12.250 252 12727.15 81.62 54949.95 88888.00 2011-09-09 01:29:12.375 252 12727.15 81.62 54949.90 88888.00 2011-09-09 01:29:12.500 252 12727.17 81.65 54949.93 88888.00 2011-09-09 01:29:12.625 252 12727.17 81.65 54949.95 88888.00 2011-09-09 01:29:12.750 252 12727.15 81.65 54949.97 88888.00 2011-09-09 01:29:12.875 252 12727.17 81.65 54949.93 88888.00 2011-09-09 01:29:13.000 252 12727.17 81.67 54949.93 88888.00 2011-09-09 01:29:13.125 252 12727.15 81.65 54949.95 88888.00 2011-09-09 01:29:13.250 252 12727.10 81.60 54949.95 88888.00 2011-09-09 01:29:13.375 252 12727.12 81.62 54949.95 88888.00 2011-09-09 01:29:13.500 252 12727.12 81.65 54949.93 88888.00 2011-09-09 01:29:13.625 252 12727.10 81.65 54949.95 88888.00 2011-09-09 01:29:13.750 252 12727.08 81.67 54949.95 88888.00 2011-09-09 01:29:13.875 252 12727.08 81.65 54949.97 88888.00 2011-09-09 01:29:14.000 252 12727.05 81.62 54949.97 88888.00 2011-09-09 01:29:14.125 252 12727.05 81.65 54949.95 88888.00 2011-09-09 01:29:14.250 252 12727.05 81.62 54949.95 88888.00 2011-09-09 01:29:14.375 252 12727.12 81.62 54949.95 88888.00 2011-09-09 01:29:14.500 252 12727.17 81.65 54949.97 88888.00 2011-09-09 01:29:14.625 252 12727.12 81.65 54949.95 88888.00 2011-09-09 01:29:14.750 252 12727.12 81.65 54949.95 88888.00 2011-09-09 01:29:14.875 252 12727.12 81.62 54949.95 88888.00 2011-09-09 01:29:15.000 252 12727.15 81.62 54949.95 88888.00 2011-09-09 01:29:15.125 252 12727.17 81.62 54949.95 88888.00 2011-09-09 01:29:15.250 252 12727.17 81.65 54949.95 88888.00 2011-09-09 01:29:15.375 252 12727.17 81.67 54949.95 88888.00 2011-09-09 01:29:15.500 252 12727.17 81.67 54949.95 88888.00 2011-09-09 01:29:15.625 252 12727.17 81.67 54949.95 88888.00 2011-09-09 01:29:15.750 252 12727.20 81.67 54949.95 88888.00 2011-09-09 01:29:15.875 252 12727.15 81.67 54949.93 88888.00 2011-09-09 01:29:16.000 252 12727.08 81.65 54949.93 88888.00 2011-09-09 01:29:16.125 252 12727.05 81.65 54949.93 88888.00 2011-09-09 01:29:16.250 252 12727.05 81.65 54949.95 88888.00 2011-09-09 01:29:16.375 252 12727.02 81.62 54949.95 88888.00 2011-09-09 01:29:16.500 252 12727.05 81.60 54949.93 88888.00 2011-09-09 01:29:16.625 252 12727.08 81.62 54949.93 88888.00 2011-09-09 01:29:16.750 252 12727.05 81.62 54949.95 88888.00 2011-09-09 01:29:16.875 252 12727.05 81.62 54949.93 88888.00 2011-09-09 01:29:17.000 252 12727.08 81.62 54949.93 88888.00 2011-09-09 01:29:17.125 252 12727.08 81.65 54949.90 88888.00 2011-09-09 01:29:17.250 252 12727.02 81.62 54949.95 88888.00 2011-09-09 01:29:17.375 252 12727.08 81.65 54949.95 88888.00 2011-09-09 01:29:17.500 252 12727.10 81.65 54949.93 88888.00 2011-09-09 01:29:17.625 252 12727.05 81.62 54949.95 88888.00 2011-09-09 01:29:17.750 252 12727.02 81.62 54949.95 88888.00 2011-09-09 01:29:17.875 252 12727.05 81.62 54949.97 88888.00 2011-09-09 01:29:18.000 252 12727.02 81.62 54949.95 88888.00 2011-09-09 01:29:18.125 252 12727.00 81.58 54949.93 88888.00 2011-09-09 01:29:18.250 252 12727.02 81.60 54949.93 88888.00 2011-09-09 01:29:18.375 252 12727.08 81.62 54949.93 88888.00 2011-09-09 01:29:18.500 252 12727.05 81.62 54949.95 88888.00 2011-09-09 01:29:18.625 252 12727.08 81.62 54949.95 88888.00 2011-09-09 01:29:18.750 252 12727.10 81.60 54949.95 88888.00 2011-09-09 01:29:18.875 252 12727.10 81.60 54949.93 88888.00 2011-09-09 01:29:19.000 252 12727.10 81.58 54949.95 88888.00 2011-09-09 01:29:19.125 252 12727.08 81.60 54949.93 88888.00 2011-09-09 01:29:19.250 252 12727.08 81.60 54949.95 88888.00 2011-09-09 01:29:19.375 252 12727.10 81.62 54949.97 88888.00 2011-09-09 01:29:19.500 252 12727.10 81.65 54949.97 88888.00 2011-09-09 01:29:19.625 252 12727.05 81.60 54949.95 88888.00 2011-09-09 01:29:19.750 252 12727.08 81.60 54949.95 88888.00 2011-09-09 01:29:19.875 252 12727.12 81.62 54949.95 88888.00 2011-09-09 01:29:20.000 252 12727.15 81.65 54949.93 88888.00 2011-09-09 01:29:20.125 252 12727.17 81.65 54949.95 88888.00 2011-09-09 01:29:20.250 252 12727.10 81.62 54949.93 88888.00 2011-09-09 01:29:20.375 252 12727.05 81.60 54949.93 88888.00 2011-09-09 01:29:20.500 252 12727.12 81.58 54949.93 88888.00 2011-09-09 01:29:20.625 252 12727.12 81.60 54949.93 88888.00 2011-09-09 01:29:20.750 252 12727.10 81.62 54949.93 88888.00 2011-09-09 01:29:20.875 252 12727.05 81.62 54949.93 88888.00 2011-09-09 01:29:21.000 252 12727.08 81.60 54949.90 88888.00 2011-09-09 01:29:21.125 252 12727.05 81.58 54949.90 88888.00 2011-09-09 01:29:21.250 252 12726.98 81.58 54949.93 88888.00 2011-09-09 01:29:21.375 252 12727.05 81.60 54949.93 88888.00 2011-09-09 01:29:21.500 252 12727.05 81.60 54949.93 88888.00 2011-09-09 01:29:21.625 252 12727.08 81.60 54949.93 88888.00 2011-09-09 01:29:21.750 252 12727.12 81.60 54949.93 88888.00 2011-09-09 01:29:21.875 252 12727.10 81.65 54949.95 88888.00 2011-09-09 01:29:22.000 252 12727.08 81.62 54949.97 88888.00 2011-09-09 01:29:22.125 252 12727.02 81.60 54949.97 88888.00 2011-09-09 01:29:22.250 252 12727.02 81.60 54949.95 88888.00 2011-09-09 01:29:22.375 252 12727.05 81.58 54949.97 88888.00 2011-09-09 01:29:22.500 252 12727.08 81.60 54949.97 88888.00 2011-09-09 01:29:22.625 252 12727.08 81.60 54949.95 88888.00 2011-09-09 01:29:22.750 252 12727.08 81.60 54949.95 88888.00 2011-09-09 01:29:22.875 252 12727.08 81.62 54949.95 88888.00 2011-09-09 01:29:23.000 252 12727.08 81.60 54949.95 88888.00 2011-09-09 01:29:23.125 252 12727.02 81.60 54949.93 88888.00 2011-09-09 01:29:23.250 252 12727.00 81.58 54949.95 88888.00 2011-09-09 01:29:23.375 252 12727.02 81.55 54949.93 88888.00 2011-09-09 01:29:23.500 252 12727.02 81.58 54949.93 88888.00 2011-09-09 01:29:23.625 252 12727.05 81.60 54949.95 88888.00 2011-09-09 01:29:23.750 252 12727.08 81.60 54949.95 88888.00 2011-09-09 01:29:23.875 252 12727.08 81.58 54949.93 88888.00 2011-09-09 01:29:24.000 252 12727.05 81.58 54949.93 88888.00 2011-09-09 01:29:24.125 252 12727.05 81.60 54949.93 88888.00 2011-09-09 01:29:24.250 252 12727.08 81.62 54949.93 88888.00 2011-09-09 01:29:24.375 252 12727.12 81.62 54949.95 88888.00 2011-09-09 01:29:24.500 252 12727.05 81.60 54949.93 88888.00 2011-09-09 01:29:24.625 252 12727.10 81.60 54949.90 88888.00 2011-09-09 01:29:24.750 252 12727.15 81.60 54949.90 88888.00 2011-09-09 01:29:24.875 252 12727.15 81.60 54949.93 88888.00 2011-09-09 01:29:25.000 252 12727.17 81.60 54949.95 88888.00 2011-09-09 01:29:25.125 252 12727.17 81.60 54949.95 88888.00 2011-09-09 01:29:25.250 252 12727.12 81.58 54949.93 88888.00 2011-09-09 01:29:25.375 252 12727.15 81.58 54949.93 88888.00 2011-09-09 01:29:25.500 252 12727.15 81.58 54949.90 88888.00 2011-09-09 01:29:25.625 252 12727.12 81.58 54949.93 88888.00 2011-09-09 01:29:25.750 252 12727.05 81.60 54949.95 88888.00 2011-09-09 01:29:25.875 252 12727.08 81.60 54949.93 88888.00 2011-09-09 01:29:26.000 252 12727.12 81.58 54949.90 88888.00 2011-09-09 01:29:26.125 252 12727.12 81.58 54949.93 88888.00 2011-09-09 01:29:26.250 252 12727.08 81.58 54949.95 88888.00 2011-09-09 01:29:26.375 252 12727.08 81.60 54949.93 88888.00 2011-09-09 01:29:26.500 252 12727.10 81.58 54949.93 88888.00 2011-09-09 01:29:26.625 252 12727.10 81.58 54949.93 88888.00 2011-09-09 01:29:26.750 252 12727.12 81.55 54949.90 88888.00 2011-09-09 01:29:26.875 252 12727.15 81.58 54949.93 88888.00 2011-09-09 01:29:27.000 252 12727.15 81.60 54949.93 88888.00 2011-09-09 01:29:27.125 252 12727.20 81.58 54949.95 88888.00 2011-09-09 01:29:27.250 252 12727.17 81.58 54949.93 88888.00 2011-09-09 01:29:27.375 252 12727.20 81.55 54949.93 88888.00 2011-09-09 01:29:27.500 252 12727.17 81.58 54949.90 88888.00 2011-09-09 01:29:27.625 252 12727.20 81.58 54949.85 88888.00 2011-09-09 01:29:27.750 252 12727.15 81.58 54949.88 88888.00 2011-09-09 01:29:27.875 252 12727.15 81.55 54949.93 88888.00 2011-09-09 01:29:28.000 252 12727.17 81.60 54949.93 88888.00 2011-09-09 01:29:28.125 252 12727.20 81.58 54949.93 88888.00 2011-09-09 01:29:28.250 252 12727.15 81.55 54949.93 88888.00 2011-09-09 01:29:28.375 252 12727.17 81.58 54949.95 88888.00 2011-09-09 01:29:28.500 252 12727.17 81.60 54949.95 88888.00 2011-09-09 01:29:28.625 252 12727.15 81.55 54949.93 88888.00 2011-09-09 01:29:28.750 252 12727.17 81.55 54949.93 88888.00 2011-09-09 01:29:28.875 252 12727.15 81.55 54949.93 88888.00 2011-09-09 01:29:29.000 252 12727.12 81.58 54949.93 88888.00 2011-09-09 01:29:29.125 252 12727.12 81.58 54949.93 88888.00 2011-09-09 01:29:29.250 252 12727.10 81.58 54949.90 88888.00 2011-09-09 01:29:29.375 252 12727.12 81.58 54949.90 88888.00 2011-09-09 01:29:29.500 252 12727.12 81.58 54949.88 88888.00 2011-09-09 01:29:29.625 252 12727.10 81.58 54949.93 88888.00 2011-09-09 01:29:29.750 252 12727.12 81.58 54949.95 88888.00 2011-09-09 01:29:29.875 252 12727.17 81.58 54949.93 88888.00 2011-09-09 01:29:30.000 252 12727.20 81.58 54949.93 88888.00 2011-09-09 01:29:30.125 252 12727.20 81.58 54949.93 88888.00 2011-09-09 01:29:30.250 252 12727.23 81.60 54949.95 88888.00 2011-09-09 01:29:30.375 252 12727.30 81.60 54949.95 88888.00 2011-09-09 01:29:30.500 252 12727.25 81.58 54949.90 88888.00 2011-09-09 01:29:30.625 252 12727.17 81.58 54949.88 88888.00 2011-09-09 01:29:30.750 252 12727.17 81.58 54949.90 88888.00 2011-09-09 01:29:30.875 252 12727.23 81.55 54949.90 88888.00 2011-09-09 01:29:31.000 252 12727.25 81.58 54949.93 88888.00 2011-09-09 01:29:31.125 252 12727.20 81.60 54949.95 88888.00 2011-09-09 01:29:31.250 252 12727.17 81.58 54949.93 88888.00 2011-09-09 01:29:31.375 252 12727.20 81.58 54949.97 88888.00 2011-09-09 01:29:31.500 252 12727.25 81.58 54949.95 88888.00 2011-09-09 01:29:31.625 252 12727.25 81.60 54949.97 88888.00 2011-09-09 01:29:31.750 252 12727.23 81.58 54949.95 88888.00 2011-09-09 01:29:31.875 252 12727.17 81.58 54949.95 88888.00 2011-09-09 01:29:32.000 252 12727.20 81.55 54949.93 88888.00 2011-09-09 01:29:32.125 252 12727.20 81.53 54949.93 88888.00 2011-09-09 01:29:32.250 252 12727.15 81.53 54949.93 88888.00 2011-09-09 01:29:32.375 252 12727.12 81.53 54949.93 88888.00 2011-09-09 01:29:32.500 252 12727.10 81.55 54949.93 88888.00 2011-09-09 01:29:32.625 252 12727.15 81.58 54949.95 88888.00 2011-09-09 01:29:32.750 252 12727.15 81.58 54949.93 88888.00 2011-09-09 01:29:32.875 252 12727.15 81.58 54949.95 88888.00 2011-09-09 01:29:33.000 252 12727.17 81.58 54949.95 88888.00 2011-09-09 01:29:33.125 252 12727.23 81.60 54949.95 88888.00 2011-09-09 01:29:33.250 252 12727.20 81.60 54949.93 88888.00 2011-09-09 01:29:33.375 252 12727.23 81.60 54949.93 88888.00 2011-09-09 01:29:33.500 252 12727.17 81.60 54949.93 88888.00 2011-09-09 01:29:33.625 252 12727.23 81.58 54949.93 88888.00 2011-09-09 01:29:33.750 252 12727.27 81.58 54949.93 88888.00 2011-09-09 01:29:33.875 252 12727.27 81.60 54949.93 88888.00 2011-09-09 01:29:34.000 252 12727.27 81.60 54949.93 88888.00 2011-09-09 01:29:34.125 252 12727.23 81.60 54949.95 88888.00 2011-09-09 01:29:34.250 252 12727.15 81.55 54949.95 88888.00 2011-09-09 01:29:34.375 252 12727.15 81.55 54949.95 88888.00 2011-09-09 01:29:34.500 252 12727.20 81.55 54949.95 88888.00 2011-09-09 01:29:34.625 252 12727.20 81.58 54949.97 88888.00 2011-09-09 01:29:34.750 252 12727.17 81.60 54949.97 88888.00 2011-09-09 01:29:34.875 252 12727.17 81.55 54949.95 88888.00 2011-09-09 01:29:35.000 252 12727.15 81.58 54949.93 88888.00 2011-09-09 01:29:35.125 252 12727.20 81.60 54949.93 88888.00 2011-09-09 01:29:35.250 252 12727.17 81.58 54949.93 88888.00 2011-09-09 01:29:35.375 252 12727.23 81.60 54949.93 88888.00 2011-09-09 01:29:35.500 252 12727.25 81.60 54949.93 88888.00 2011-09-09 01:29:35.625 252 12727.25 81.58 54949.93 88888.00 2011-09-09 01:29:35.750 252 12727.23 81.58 54949.90 88888.00 2011-09-09 01:29:35.875 252 12727.23 81.55 54949.93 88888.00 2011-09-09 01:29:36.000 252 12727.23 81.55 54949.93 88888.00 2011-09-09 01:29:36.125 252 12727.17 81.58 54949.93 88888.00 2011-09-09 01:29:36.250 252 12727.10 81.53 54949.90 88888.00 2011-09-09 01:29:36.375 252 12727.15 81.55 54949.93 88888.00 2011-09-09 01:29:36.500 252 12727.20 81.53 54949.95 88888.00 2011-09-09 01:29:36.625 252 12727.20 81.55 54949.95 88888.00 2011-09-09 01:29:36.750 252 12727.17 81.58 54949.93 88888.00 2011-09-09 01:29:36.875 252 12727.15 81.58 54949.90 88888.00 2011-09-09 01:29:37.000 252 12727.17 81.58 54949.90 88888.00 2011-09-09 01:29:37.125 252 12727.20 81.55 54949.93 88888.00 2011-09-09 01:29:37.250 252 12727.23 81.55 54949.93 88888.00 2011-09-09 01:29:37.375 252 12727.27 81.58 54949.90 88888.00 2011-09-09 01:29:37.500 252 12727.23 81.58 54949.90 88888.00 2011-09-09 01:29:37.625 252 12727.17 81.58 54949.90 88888.00 2011-09-09 01:29:37.750 252 12727.17 81.60 54949.90 88888.00 2011-09-09 01:29:37.875 252 12727.17 81.60 54949.93 88888.00 2011-09-09 01:29:38.000 252 12727.20 81.58 54949.93 88888.00 2011-09-09 01:29:38.125 252 12727.25 81.60 54949.93 88888.00 2011-09-09 01:29:38.250 252 12727.17 81.58 54949.90 88888.00 2011-09-09 01:29:38.375 252 12727.15 81.60 54949.90 88888.00 2011-09-09 01:29:38.500 252 12727.15 81.58 54949.93 88888.00 2011-09-09 01:29:38.625 252 12727.17 81.60 54949.95 88888.00 2011-09-09 01:29:38.750 252 12727.20 81.58 54949.93 88888.00 2011-09-09 01:29:38.875 252 12727.23 81.58 54949.88 88888.00 2011-09-09 01:29:39.000 252 12727.25 81.58 54949.90 88888.00 2011-09-09 01:29:39.125 252 12727.17 81.58 54949.90 88888.00 2011-09-09 01:29:39.250 252 12727.12 81.58 54949.93 88888.00 2011-09-09 01:29:39.375 252 12727.17 81.58 54949.90 88888.00 2011-09-09 01:29:39.500 252 12727.25 81.55 54949.88 88888.00 2011-09-09 01:29:39.625 252 12727.25 81.55 54949.90 88888.00 2011-09-09 01:29:39.750 252 12727.17 81.58 54949.90 88888.00 2011-09-09 01:29:39.875 252 12727.20 81.55 54949.88 88888.00 2011-09-09 01:29:40.000 252 12727.23 81.55 54949.88 88888.00 2011-09-09 01:29:40.125 252 12727.27 81.55 54949.88 88888.00 2011-09-09 01:29:40.250 252 12727.25 81.53 54949.90 88888.00 2011-09-09 01:29:40.375 252 12727.25 81.53 54949.93 88888.00 2011-09-09 01:29:40.500 252 12727.25 81.53 54949.90 88888.00 2011-09-09 01:29:40.625 252 12727.25 81.53 54949.90 88888.00 2011-09-09 01:29:40.750 252 12727.25 81.50 54949.88 88888.00 2011-09-09 01:29:40.875 252 12727.27 81.50 54949.93 88888.00 2011-09-09 01:29:41.000 252 12727.33 81.55 54949.90 88888.00 2011-09-09 01:29:41.125 252 12727.33 81.58 54949.88 88888.00 2011-09-09 01:29:41.250 252 12727.25 81.53 54949.93 88888.00 2011-09-09 01:29:41.375 252 12727.25 81.53 54949.90 88888.00 2011-09-09 01:29:41.500 252 12727.27 81.53 54949.90 88888.00 2011-09-09 01:29:41.625 252 12727.25 81.53 54949.88 88888.00 2011-09-09 01:29:41.750 252 12727.20 81.53 54949.93 88888.00 2011-09-09 01:29:41.875 252 12727.20 81.53 54949.95 88888.00 2011-09-09 01:29:42.000 252 12727.17 81.55 54949.95 88888.00 2011-09-09 01:29:42.125 252 12727.15 81.55 54949.93 88888.00 2011-09-09 01:29:42.250 252 12727.10 81.55 54949.93 88888.00 2011-09-09 01:29:42.375 252 12727.20 81.58 54949.95 88888.00 2011-09-09 01:29:42.500 252 12727.20 81.55 54949.93 88888.00 2011-09-09 01:29:42.625 252 12727.23 81.53 54949.93 88888.00 2011-09-09 01:29:42.750 252 12727.23 81.53 54949.90 88888.00 2011-09-09 01:29:42.875 252 12727.15 81.53 54949.90 88888.00 2011-09-09 01:29:43.000 252 12727.12 81.55 54949.93 88888.00 2011-09-09 01:29:43.125 252 12727.12 81.55 54949.93 88888.00 2011-09-09 01:29:43.250 252 12727.17 81.53 54949.90 88888.00 2011-09-09 01:29:43.375 252 12727.25 81.53 54949.93 88888.00 2011-09-09 01:29:43.500 252 12727.23 81.53 54949.93 88888.00 2011-09-09 01:29:43.625 252 12727.20 81.53 54949.90 88888.00 2011-09-09 01:29:43.750 252 12727.25 81.58 54949.90 88888.00 2011-09-09 01:29:43.875 252 12727.23 81.55 54949.88 88888.00 2011-09-09 01:29:44.000 252 12727.20 81.55 54949.90 88888.00 2011-09-09 01:29:44.125 252 12727.17 81.55 54949.90 88888.00 2011-09-09 01:29:44.250 252 12727.17 81.50 54949.90 88888.00 2011-09-09 01:29:44.375 252 12727.25 81.53 54949.90 88888.00 2011-09-09 01:29:44.500 252 12727.25 81.53 54949.90 88888.00 2011-09-09 01:29:44.625 252 12727.23 81.55 54949.90 88888.00 2011-09-09 01:29:44.750 252 12727.27 81.55 54949.90 88888.00 2011-09-09 01:29:44.875 252 12727.27 81.55 54949.88 88888.00 2011-09-09 01:29:45.000 252 12727.25 81.50 54949.88 88888.00 2011-09-09 01:29:45.125 252 12727.20 81.53 54949.90 88888.00 2011-09-09 01:29:45.250 252 12727.23 81.55 54949.90 88888.00 2011-09-09 01:29:45.375 252 12727.20 81.58 54949.90 88888.00 2011-09-09 01:29:45.500 252 12727.20 81.58 54949.90 88888.00 2011-09-09 01:29:45.625 252 12727.20 81.55 54949.90 88888.00 2011-09-09 01:29:45.750 252 12727.23 81.55 54949.90 88888.00 2011-09-09 01:29:45.875 252 12727.23 81.55 54949.88 88888.00 2011-09-09 01:29:46.000 252 12727.27 81.55 54949.88 88888.00 2011-09-09 01:29:46.125 252 12727.33 81.55 54949.90 88888.00 2011-09-09 01:29:46.250 252 12727.25 81.50 54949.90 88888.00 2011-09-09 01:29:46.375 252 12727.23 81.53 54949.88 88888.00 2011-09-09 01:29:46.500 252 12727.25 81.55 54949.88 88888.00 2011-09-09 01:29:46.625 252 12727.25 81.55 54949.88 88888.00 2011-09-09 01:29:46.750 252 12727.23 81.55 54949.93 88888.00 2011-09-09 01:29:46.875 252 12727.25 81.55 54949.88 88888.00 2011-09-09 01:29:47.000 252 12727.25 81.55 54949.85 88888.00 2011-09-09 01:29:47.125 252 12727.20 81.53 54949.90 88888.00 2011-09-09 01:29:47.250 252 12727.20 81.53 54949.90 88888.00 2011-09-09 01:29:47.375 252 12727.20 81.55 54949.90 88888.00 2011-09-09 01:29:47.500 252 12727.25 81.55 54949.88 88888.00 2011-09-09 01:29:47.625 252 12727.33 81.58 54949.88 88888.00 2011-09-09 01:29:47.750 252 12727.30 81.55 54949.88 88888.00 2011-09-09 01:29:47.875 252 12727.25 81.55 54949.90 88888.00 2011-09-09 01:29:48.000 252 12727.20 81.53 54949.88 88888.00 2011-09-09 01:29:48.125 252 12727.23 81.55 54949.88 88888.00 2011-09-09 01:29:48.250 252 12727.30 81.58 54949.90 88888.00 2011-09-09 01:29:48.375 252 12727.35 81.55 54949.90 88888.00 2011-09-09 01:29:48.500 252 12727.38 81.55 54949.88 88888.00 2011-09-09 01:29:48.625 252 12727.33 81.55 54949.88 88888.00 2011-09-09 01:29:48.750 252 12727.17 81.55 54949.85 88888.00 2011-09-09 01:29:48.875 252 12727.20 81.55 54949.90 88888.00 2011-09-09 01:29:49.000 252 12727.23 81.58 54949.90 88888.00 2011-09-09 01:29:49.125 252 12727.17 81.55 54949.90 88888.00 2011-09-09 01:29:49.250 252 12727.15 81.55 54949.93 88888.00 2011-09-09 01:29:49.375 252 12727.20 81.58 54949.90 88888.00 2011-09-09 01:29:49.500 252 12727.23 81.55 54949.90 88888.00 2011-09-09 01:29:49.625 252 12727.27 81.53 54949.90 88888.00 2011-09-09 01:29:49.750 252 12727.30 81.55 54949.90 88888.00 2011-09-09 01:29:49.875 252 12727.25 81.55 54949.90 88888.00 2011-09-09 01:29:50.000 252 12727.25 81.53 54949.90 88888.00 2011-09-09 01:29:50.125 252 12727.25 81.55 54949.90 88888.00 2011-09-09 01:29:50.250 252 12727.27 81.58 54949.93 88888.00 2011-09-09 01:29:50.375 252 12727.33 81.58 54949.93 88888.00 2011-09-09 01:29:50.500 252 12727.33 81.58 54949.93 88888.00 2011-09-09 01:29:50.625 252 12727.30 81.55 54949.93 88888.00 2011-09-09 01:29:50.750 252 12727.33 81.53 54949.88 88888.00 2011-09-09 01:29:50.875 252 12727.35 81.55 54949.90 88888.00 2011-09-09 01:29:51.000 252 12727.35 81.58 54949.90 88888.00 2011-09-09 01:29:51.125 252 12727.33 81.58 54949.90 88888.00 2011-09-09 01:29:51.250 252 12727.27 81.53 54949.90 88888.00 2011-09-09 01:29:51.375 252 12727.30 81.53 54949.90 88888.00 2011-09-09 01:29:51.500 252 12727.27 81.55 54949.93 88888.00 2011-09-09 01:29:51.625 252 12727.25 81.55 54949.93 88888.00 2011-09-09 01:29:51.750 252 12727.33 81.53 54949.88 88888.00 2011-09-09 01:29:51.875 252 12727.38 81.53 54949.82 88888.00 2011-09-09 01:29:52.000 252 12727.38 81.53 54949.85 88888.00 2011-09-09 01:29:52.125 252 12727.38 81.53 54949.88 88888.00 2011-09-09 01:29:52.250 252 12727.33 81.53 54949.90 88888.00 2011-09-09 01:29:52.375 252 12727.38 81.53 54949.88 88888.00 2011-09-09 01:29:52.500 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:29:52.625 252 12727.33 81.55 54949.88 88888.00 2011-09-09 01:29:52.750 252 12727.30 81.55 54949.90 88888.00 2011-09-09 01:29:52.875 252 12727.30 81.53 54949.88 88888.00 2011-09-09 01:29:53.000 252 12727.27 81.53 54949.85 88888.00 2011-09-09 01:29:53.125 252 12727.27 81.55 54949.88 88888.00 2011-09-09 01:29:53.250 252 12727.27 81.55 54949.90 88888.00 2011-09-09 01:29:53.375 252 12727.30 81.55 54949.90 88888.00 2011-09-09 01:29:53.500 252 12727.27 81.55 54949.90 88888.00 2011-09-09 01:29:53.625 252 12727.35 81.55 54949.88 88888.00 2011-09-09 01:29:53.750 252 12727.35 81.53 54949.90 88888.00 2011-09-09 01:29:53.875 252 12727.30 81.53 54949.90 88888.00 2011-09-09 01:29:54.000 252 12727.30 81.53 54949.88 88888.00 2011-09-09 01:29:54.125 252 12727.33 81.55 54949.90 88888.00 2011-09-09 01:29:54.250 252 12727.38 81.58 54949.90 88888.00 2011-09-09 01:29:54.375 252 12727.42 81.58 54949.93 88888.00 2011-09-09 01:29:54.500 252 12727.35 81.58 54949.93 88888.00 2011-09-09 01:29:54.625 252 12727.25 81.55 54949.90 88888.00 2011-09-09 01:29:54.750 252 12727.33 81.55 54949.90 88888.00 2011-09-09 01:29:54.875 252 12727.33 81.53 54949.88 88888.00 2011-09-09 01:29:55.000 252 12727.33 81.45 54949.88 88888.00 2011-09-09 01:29:55.125 252 12727.30 81.47 54949.85 88888.00 2011-09-09 01:29:55.250 252 12727.35 81.50 54949.88 88888.00 2011-09-09 01:29:55.375 252 12727.38 81.50 54949.85 88888.00 2011-09-09 01:29:55.500 252 12727.40 81.53 54949.88 88888.00 2011-09-09 01:29:55.625 252 12727.38 81.53 54949.90 88888.00 2011-09-09 01:29:55.750 252 12727.35 81.53 54949.93 88888.00 2011-09-09 01:29:55.875 252 12727.35 81.55 54949.90 88888.00 2011-09-09 01:29:56.000 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:29:56.125 252 12727.38 81.50 54949.88 88888.00 2011-09-09 01:29:56.250 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:29:56.375 252 12727.40 81.55 54949.90 88888.00 2011-09-09 01:29:56.500 252 12727.40 81.53 54949.90 88888.00 2011-09-09 01:29:56.625 252 12727.33 81.53 54949.93 88888.00 2011-09-09 01:29:56.750 252 12727.25 81.55 54949.90 88888.00 2011-09-09 01:29:56.875 252 12727.23 81.53 54949.90 88888.00 2011-09-09 01:29:57.000 252 12727.30 81.53 54949.88 88888.00 2011-09-09 01:29:57.125 252 12727.33 81.50 54949.88 88888.00 2011-09-09 01:29:57.250 252 12727.27 81.53 54949.90 88888.00 2011-09-09 01:29:57.375 252 12727.33 81.53 54949.88 88888.00 2011-09-09 01:29:57.500 252 12727.38 81.53 54949.90 88888.00 2011-09-09 01:29:57.625 252 12727.38 81.53 54949.90 88888.00 2011-09-09 01:29:57.750 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:29:57.875 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:29:58.000 252 12727.33 81.50 54949.85 88888.00 2011-09-09 01:29:58.125 252 12727.27 81.53 54949.90 88888.00 2011-09-09 01:29:58.250 252 12727.27 81.50 54949.90 88888.00 2011-09-09 01:29:58.375 252 12727.33 81.50 54949.88 88888.00 2011-09-09 01:29:58.500 252 12727.35 81.50 54949.85 88888.00 2011-09-09 01:29:58.625 252 12727.35 81.50 54949.88 88888.00 2011-09-09 01:29:58.750 252 12727.38 81.50 54949.88 88888.00 2011-09-09 01:29:58.875 252 12727.38 81.50 54949.88 88888.00 2011-09-09 01:29:59.000 252 12727.30 81.53 54949.88 88888.00 2011-09-09 01:29:59.125 252 12727.27 81.53 54949.88 88888.00 2011-09-09 01:29:59.250 252 12727.27 81.47 54949.90 88888.00 2011-09-09 01:29:59.375 252 12727.30 81.47 54949.90 88888.00 2011-09-09 01:29:59.500 252 12727.30 81.53 54949.88 88888.00 2011-09-09 01:29:59.625 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:29:59.750 252 12727.30 81.53 54949.93 88888.00 2011-09-09 01:29:59.875 252 12727.30 81.50 54949.93 88888.00 2011-09-09 01:30:00.000 252 12727.33 81.50 54949.93 88888.00 2011-09-09 01:30:00.125 252 12727.33 81.53 54949.90 88888.00 2011-09-09 01:30:00.250 252 12727.30 81.50 54949.88 88888.00 2011-09-09 01:30:00.375 252 12727.33 81.53 54949.90 88888.00 2011-09-09 01:30:00.500 252 12727.38 81.53 54949.93 88888.00 2011-09-09 01:30:00.625 252 12727.35 81.55 54949.88 88888.00 2011-09-09 01:30:00.750 252 12727.33 81.55 54949.88 88888.00 2011-09-09 01:30:00.875 252 12727.33 81.53 54949.88 88888.00 2011-09-09 01:30:01.000 252 12727.35 81.47 54949.85 88888.00 2011-09-09 01:30:01.125 252 12727.33 81.50 54949.82 88888.00 2011-09-09 01:30:01.250 252 12727.30 81.50 54949.85 88888.00 2011-09-09 01:30:01.375 252 12727.38 81.53 54949.88 88888.00 2011-09-09 01:30:01.500 252 12727.42 81.50 54949.90 88888.00 2011-09-09 01:30:01.625 252 12727.42 81.53 54949.90 88888.00 2011-09-09 01:30:01.750 252 12727.45 81.53 54949.88 88888.00 2011-09-09 01:30:01.875 252 12727.40 81.55 54949.85 88888.00 2011-09-09 01:30:02.000 252 12727.40 81.53 54949.88 88888.00 2011-09-09 01:30:02.125 252 12727.38 81.50 54949.90 88888.00 2011-09-09 01:30:02.250 252 12727.33 81.50 54949.88 88888.00 2011-09-09 01:30:02.375 252 12727.30 81.50 54949.88 88888.00 2011-09-09 01:30:02.500 252 12727.25 81.50 54949.88 88888.00 2011-09-09 01:30:02.625 252 12727.25 81.50 54949.90 88888.00 2011-09-09 01:30:02.750 252 12727.30 81.47 54949.88 88888.00 2011-09-09 01:30:02.875 252 12727.35 81.50 54949.85 88888.00 2011-09-09 01:30:03.000 252 12727.38 81.47 54949.85 88888.00 2011-09-09 01:30:03.125 252 12727.33 81.50 54949.88 88888.00 2011-09-09 01:30:03.250 252 12727.30 81.50 54949.90 88888.00 2011-09-09 01:30:03.375 252 12727.27 81.53 54949.93 88888.00 2011-09-09 01:30:03.500 252 12727.27 81.47 54949.88 88888.00 2011-09-09 01:30:03.625 252 12727.35 81.50 54949.90 88888.00 2011-09-09 01:30:03.750 252 12727.40 81.53 54949.90 88888.00 2011-09-09 01:30:03.875 252 12727.38 81.50 54949.88 88888.00 2011-09-09 01:30:04.000 252 12727.35 81.50 54949.88 88888.00 2011-09-09 01:30:04.125 252 12727.27 81.50 54949.90 88888.00 2011-09-09 01:30:04.250 252 12727.20 81.50 54949.88 88888.00 2011-09-09 01:30:04.375 252 12727.23 81.53 54949.85 88888.00 2011-09-09 01:30:04.500 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:30:04.625 252 12727.40 81.53 54949.88 88888.00 2011-09-09 01:30:04.750 252 12727.38 81.53 54949.88 88888.00 2011-09-09 01:30:04.875 252 12727.33 81.50 54949.90 88888.00 2011-09-09 01:30:05.000 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:30:05.125 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:30:05.250 252 12727.33 81.50 54949.85 88888.00 2011-09-09 01:30:05.375 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:30:05.500 252 12727.33 81.55 54949.90 88888.00 2011-09-09 01:30:05.625 252 12727.30 81.53 54949.88 88888.00 2011-09-09 01:30:05.750 252 12727.35 81.53 54949.90 88888.00 2011-09-09 01:30:05.875 252 12727.40 81.55 54949.88 88888.00 2011-09-09 01:30:06.000 252 12727.50 81.53 54949.90 88888.00 2011-09-09 01:30:06.125 252 12727.58 81.53 54949.90 88888.00 2011-09-09 01:30:06.250 252 12727.45 81.50 54949.88 88888.00 2011-09-09 01:30:06.375 252 12727.40 81.53 54949.90 88888.00 2011-09-09 01:30:06.500 252 12727.45 81.55 54949.90 88888.00 2011-09-09 01:30:06.625 252 12727.50 81.55 54949.90 88888.00 2011-09-09 01:30:06.750 252 12727.40 81.55 54949.90 88888.00 2011-09-09 01:30:06.875 252 12727.33 81.55 54949.90 88888.00 2011-09-09 01:30:07.000 252 12727.35 81.53 54949.93 88888.00 2011-09-09 01:30:07.125 252 12727.42 81.53 54949.93 88888.00 2011-09-09 01:30:07.250 252 12727.45 81.53 54949.90 88888.00 2011-09-09 01:30:07.375 252 12727.42 81.53 54949.88 88888.00 2011-09-09 01:30:07.500 252 12727.40 81.53 54949.88 88888.00 2011-09-09 01:30:07.625 252 12727.40 81.50 54949.90 88888.00 2011-09-09 01:30:07.750 252 12727.42 81.53 54949.88 88888.00 2011-09-09 01:30:07.875 252 12727.40 81.53 54949.85 88888.00 2011-09-09 01:30:08.000 252 12727.45 81.50 54949.85 88888.00 2011-09-09 01:30:08.125 252 12727.50 81.55 54949.88 88888.00 2011-09-09 01:30:08.250 252 12727.42 81.53 54949.88 88888.00 2011-09-09 01:30:08.375 252 12727.42 81.50 54949.88 88888.00 2011-09-09 01:30:08.500 252 12727.42 81.50 54949.88 88888.00 2011-09-09 01:30:08.625 252 12727.38 81.55 54949.88 88888.00 2011-09-09 01:30:08.750 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:30:08.875 252 12727.38 81.50 54949.85 88888.00 2011-09-09 01:30:09.000 252 12727.38 81.50 54949.85 88888.00 2011-09-09 01:30:09.125 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:30:09.250 252 12727.33 81.50 54949.88 88888.00 2011-09-09 01:30:09.375 252 12727.35 81.53 54949.85 88888.00 2011-09-09 01:30:09.500 252 12727.38 81.50 54949.82 88888.00 2011-09-09 01:30:09.625 252 12727.35 81.55 54949.85 88888.00 2011-09-09 01:30:09.750 252 12727.33 81.55 54949.88 88888.00 2011-09-09 01:30:09.875 252 12727.35 81.53 54949.88 88888.00 2011-09-09 01:30:10.000 252 12727.48 81.50 54949.88 88888.00 2011-09-09 01:30:10.125 252 12727.55 81.53 54949.88 88888.00 2011-09-09 01:30:10.250 252 12727.50 81.53 54949.88 88888.00 2011-09-09 01:30:10.375 252 12727.50 81.53 54949.85 88888.00 2011-09-09 01:30:10.500 252 12727.45 81.50 54949.90 88888.00 2011-09-09 01:30:10.625 252 12727.40 81.50 54949.88 88888.00 2011-09-09 01:30:10.750 252 12727.40 81.50 54949.88 88888.00 2011-09-09 01:30:10.875 252 12727.38 81.53 54949.90 88888.00 2011-09-09 01:30:11.000 252 12727.40 81.55 54949.88 88888.00 2011-09-09 01:30:11.125 252 12727.40 81.55 54949.88 88888.00 2011-09-09 01:30:11.250 252 12727.35 81.47 54949.88 88888.00 2011-09-09 01:30:11.375 252 12727.42 81.53 54949.90 88888.00 2011-09-09 01:30:11.500 252 12727.45 81.53 54949.90 88888.00 2011-09-09 01:30:11.625 252 12727.42 81.53 54949.88 88888.00 2011-09-09 01:30:11.750 252 12727.42 81.55 54949.90 88888.00 2011-09-09 01:30:11.875 252 12727.40 81.53 54949.90 88888.00 2011-09-09 01:30:12.000 252 12727.38 81.53 54949.88 88888.00 2011-09-09 01:30:12.125 252 12727.35 81.50 54949.88 88888.00 2011-09-09 01:30:12.250 252 12727.35 81.50 54949.90 88888.00 2011-09-09 01:30:12.375 252 12727.35 81.53 54949.90 88888.00 2011-09-09 01:30:12.500 252 12727.30 81.53 54949.93 88888.00 2011-09-09 01:30:12.625 252 12727.30 81.50 54949.90 88888.00 2011-09-09 01:30:12.750 252 12727.33 81.50 54949.88 88888.00 2011-09-09 01:30:12.875 252 12727.40 81.50 54949.85 88888.00 2011-09-09 01:30:13.000 252 12727.40 81.53 54949.88 88888.00 2011-09-09 01:30:13.125 252 12727.35 81.55 54949.88 88888.00 2011-09-09 01:30:13.250 252 12727.35 81.55 54949.85 88888.00 2011-09-09 01:30:13.375 252 12727.42 81.55 54949.85 88888.00 2011-09-09 01:30:13.500 252 12727.45 81.53 54949.85 88888.00 2011-09-09 01:30:13.625 252 12727.42 81.53 54949.85 88888.00 2011-09-09 01:30:13.750 252 12727.42 81.53 54949.85 88888.00 2011-09-09 01:30:13.875 252 12727.42 81.53 54949.88 88888.00 2011-09-09 01:30:14.000 252 12727.48 81.53 54949.85 88888.00 2011-09-09 01:30:14.125 252 12727.50 81.53 54949.85 88888.00 2011-09-09 01:30:14.250 252 12727.48 81.53 54949.85 88888.00 2011-09-09 01:30:14.375 252 12727.48 81.58 54949.85 88888.00 2011-09-09 01:30:14.500 252 12727.42 81.58 54949.85 88888.00 2011-09-09 01:30:14.625 252 12727.42 81.58 54949.85 88888.00 2011-09-09 01:30:14.750 252 12727.50 81.55 54949.85 88888.00 2011-09-09 01:30:14.875 252 12727.50 81.55 54949.85 88888.00 2011-09-09 01:30:15.000 252 12727.52 81.53 54949.85 88888.00 2011-09-09 01:30:15.125 252 12727.58 81.53 54949.88 88888.00 2011-09-09 01:30:15.250 252 12727.52 81.53 54949.90 88888.00 2011-09-09 01:30:15.375 252 12727.50 81.53 54949.88 88888.00 2011-09-09 01:30:15.500 252 12727.48 81.55 54949.88 88888.00 2011-09-09 01:30:15.625 252 12727.48 81.55 54949.85 88888.00 2011-09-09 01:30:15.750 252 12727.52 81.53 54949.88 88888.00 2011-09-09 01:30:15.875 252 12727.48 81.53 54949.85 88888.00 2011-09-09 01:30:16.000 252 12727.40 81.53 54949.85 88888.00 2011-09-09 01:30:16.125 252 12727.42 81.53 54949.85 88888.00 2011-09-09 01:30:16.250 252 12727.45 81.50 54949.88 88888.00 2011-09-09 01:30:16.375 252 12727.45 81.55 54949.88 88888.00 2011-09-09 01:30:16.500 252 12727.48 81.55 54949.88 88888.00 2011-09-09 01:30:16.625 252 12727.52 81.58 54949.85 88888.00 2011-09-09 01:30:16.750 252 12727.55 81.55 54949.85 88888.00 2011-09-09 01:30:16.875 252 12727.48 81.58 54949.85 88888.00 2011-09-09 01:30:17.000 252 12727.45 81.55 54949.80 88888.00 2011-09-09 01:30:17.125 252 12727.48 81.53 54949.82 88888.00 2011-09-09 01:30:17.250 252 12727.45 81.53 54949.88 88888.00 2011-09-09 01:30:17.375 252 12727.40 81.55 54949.88 88888.00 2011-09-09 01:30:17.500 252 12727.35 81.58 54949.88 88888.00 2011-09-09 01:30:17.625 252 12727.40 81.58 54949.85 88888.00 2011-09-09 01:30:17.750 252 12727.45 81.55 54949.85 88888.00 2011-09-09 01:30:17.875 252 12727.48 81.55 54949.82 88888.00 2011-09-09 01:30:18.000 252 12727.45 81.58 54949.85 88888.00 2011-09-09 01:30:18.125 252 12727.40 81.60 54949.85 88888.00 2011-09-09 01:30:18.250 252 12727.33 81.60 54949.85 88888.00 2011-09-09 01:30:18.375 252 12727.38 81.58 54949.88 88888.00 2011-09-09 01:30:18.500 252 12727.42 81.60 54949.90 88888.00 2011-09-09 01:30:18.625 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:30:18.750 252 12727.38 81.58 54949.90 88888.00 2011-09-09 01:30:18.875 252 12727.45 81.58 54949.90 88888.00 2011-09-09 01:30:19.000 252 12727.45 81.55 54949.88 88888.00 2011-09-09 01:30:19.125 252 12727.42 81.55 54949.88 88888.00 2011-09-09 01:30:19.250 252 12727.35 81.60 54949.85 88888.00 2011-09-09 01:30:19.375 252 12727.35 81.60 54949.88 88888.00 2011-09-09 01:30:19.500 252 12727.33 81.60 54949.85 88888.00 2011-09-09 01:30:19.625 252 12727.35 81.58 54949.88 88888.00 2011-09-09 01:30:19.750 252 12727.35 81.58 54949.88 88888.00 2011-09-09 01:30:19.875 252 12727.35 81.58 54949.88 88888.00 2011-09-09 01:30:20.000 252 12727.35 81.58 54949.85 88888.00 2011-09-09 01:30:20.125 252 12727.38 81.58 54949.85 88888.00 2011-09-09 01:30:20.250 252 12727.42 81.58 54949.88 88888.00 2011-09-09 01:30:20.375 252 12727.50 81.58 54949.88 88888.00 2011-09-09 01:30:20.500 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:30:20.625 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:30:20.750 252 12727.48 81.60 54949.88 88888.00 2011-09-09 01:30:20.875 252 12727.35 81.58 54949.85 88888.00 2011-09-09 01:30:21.000 252 12727.35 81.55 54949.88 88888.00 2011-09-09 01:30:21.125 252 12727.38 81.58 54949.88 88888.00 2011-09-09 01:30:21.250 252 12727.40 81.58 54949.85 88888.00 2011-09-09 01:30:21.375 252 12727.45 81.60 54949.85 88888.00 2011-09-09 01:30:21.500 252 12727.50 81.62 54949.88 88888.00 2011-09-09 01:30:21.625 252 12727.52 81.65 54949.88 88888.00 2011-09-09 01:30:21.750 252 12727.52 81.60 54949.90 88888.00 2011-09-09 01:30:21.875 252 12727.45 81.58 54949.88 88888.00 2011-09-09 01:30:22.000 252 12727.40 81.58 54949.82 88888.00 2011-09-09 01:30:22.125 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:30:22.250 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:22.375 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:30:22.500 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:22.625 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:30:22.750 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:30:22.875 252 12727.38 81.60 54949.90 88888.00 2011-09-09 01:30:23.000 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:30:23.125 252 12727.42 81.60 54949.90 88888.00 2011-09-09 01:30:23.250 252 12727.38 81.58 54949.90 88888.00 2011-09-09 01:30:23.375 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:30:23.500 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:30:23.625 252 12727.50 81.60 54949.88 88888.00 2011-09-09 01:30:23.750 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:23.875 252 12727.38 81.60 54949.88 88888.00 2011-09-09 01:30:24.000 252 12727.30 81.58 54949.88 88888.00 2011-09-09 01:30:24.125 252 12727.30 81.58 54949.88 88888.00 2011-09-09 01:30:24.250 252 12727.30 81.58 54949.85 88888.00 2011-09-09 01:30:24.375 252 12727.40 81.58 54949.85 88888.00 2011-09-09 01:30:24.500 252 12727.42 81.58 54949.82 88888.00 2011-09-09 01:30:24.625 252 12727.40 81.60 54949.85 88888.00 2011-09-09 01:30:24.750 252 12727.35 81.60 54949.88 88888.00 2011-09-09 01:30:24.875 252 12727.40 81.58 54949.88 88888.00 2011-09-09 01:30:25.000 252 12727.40 81.58 54949.85 88888.00 2011-09-09 01:30:25.125 252 12727.40 81.58 54949.82 88888.00 2011-09-09 01:30:25.250 252 12727.45 81.55 54949.82 88888.00 2011-09-09 01:30:25.375 252 12727.52 81.58 54949.82 88888.00 2011-09-09 01:30:25.500 252 12727.48 81.58 54949.88 88888.00 2011-09-09 01:30:25.625 252 12727.45 81.58 54949.88 88888.00 2011-09-09 01:30:25.750 252 12727.42 81.58 54949.88 88888.00 2011-09-09 01:30:25.875 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:30:26.000 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:26.125 252 12727.48 81.62 54949.90 88888.00 2011-09-09 01:30:26.250 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:30:26.375 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:30:26.500 252 12727.40 81.58 54949.90 88888.00 2011-09-09 01:30:26.625 252 12727.48 81.62 54949.90 88888.00 2011-09-09 01:30:26.750 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:26.875 252 12727.40 81.60 54949.85 88888.00 2011-09-09 01:30:27.000 252 12727.40 81.60 54949.85 88888.00 2011-09-09 01:30:27.125 252 12727.40 81.60 54949.85 88888.00 2011-09-09 01:30:27.250 252 12727.45 81.58 54949.85 88888.00 2011-09-09 01:30:27.375 252 12727.48 81.58 54949.85 88888.00 2011-09-09 01:30:27.500 252 12727.42 81.60 54949.90 88888.00 2011-09-09 01:30:27.625 252 12727.45 81.60 54949.90 88888.00 2011-09-09 01:30:27.750 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:30:27.875 252 12727.38 81.60 54949.85 88888.00 2011-09-09 01:30:28.000 252 12727.35 81.60 54949.88 88888.00 2011-09-09 01:30:28.125 252 12727.35 81.60 54949.90 88888.00 2011-09-09 01:30:28.250 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:30:28.375 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:30:28.500 252 12727.33 81.62 54949.88 88888.00 2011-09-09 01:30:28.625 252 12727.33 81.58 54949.88 88888.00 2011-09-09 01:30:28.750 252 12727.42 81.58 54949.85 88888.00 2011-09-09 01:30:28.875 252 12727.48 81.60 54949.88 88888.00 2011-09-09 01:30:29.000 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:30:29.125 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:29.250 252 12727.42 81.58 54949.88 88888.00 2011-09-09 01:30:29.375 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:30:29.500 252 12727.58 81.62 54949.88 88888.00 2011-09-09 01:30:29.625 252 12727.60 81.62 54949.88 88888.00 2011-09-09 01:30:29.750 252 12727.60 81.60 54949.90 88888.00 2011-09-09 01:30:29.875 252 12727.60 81.60 54949.88 88888.00 2011-09-09 01:30:30.000 252 12727.58 81.60 54949.88 88888.00 2011-09-09 01:30:30.125 252 12727.52 81.58 54949.88 88888.00 2011-09-09 01:30:30.250 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:30.375 252 12727.50 81.60 54949.85 88888.00 2011-09-09 01:30:30.500 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:30:30.625 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:30:30.750 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:30:30.875 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:30:31.000 252 12727.45 81.65 54949.85 88888.00 2011-09-09 01:30:31.125 252 12727.42 81.60 54949.85 88888.00 2011-09-09 01:30:31.250 252 12727.45 81.58 54949.88 88888.00 2011-09-09 01:30:31.375 252 12727.52 81.58 54949.85 88888.00 2011-09-09 01:30:31.500 252 12727.45 81.58 54949.85 88888.00 2011-09-09 01:30:31.625 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:31.750 252 12727.52 81.62 54949.90 88888.00 2011-09-09 01:30:31.875 252 12727.52 81.62 54949.88 88888.00 2011-09-09 01:30:32.000 252 12727.48 81.62 54949.82 88888.00 2011-09-09 01:30:32.125 252 12727.48 81.58 54949.82 88888.00 2011-09-09 01:30:32.250 252 12727.38 81.58 54949.88 88888.00 2011-09-09 01:30:32.375 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:30:32.500 252 12727.42 81.60 54949.85 88888.00 2011-09-09 01:30:32.625 252 12727.42 81.60 54949.85 88888.00 2011-09-09 01:30:32.750 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:30:32.875 252 12727.45 81.58 54949.88 88888.00 2011-09-09 01:30:33.000 252 12727.52 81.62 54949.82 88888.00 2011-09-09 01:30:33.125 252 12727.50 81.62 54949.85 88888.00 2011-09-09 01:30:33.250 252 12727.40 81.62 54949.85 88888.00 2011-09-09 01:30:33.375 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:30:33.500 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:33.625 252 12727.42 81.60 54949.85 88888.00 2011-09-09 01:30:33.750 252 12727.38 81.60 54949.85 88888.00 2011-09-09 01:30:33.875 252 12727.40 81.62 54949.85 88888.00 2011-09-09 01:30:34.000 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:30:34.125 252 12727.55 81.60 54949.85 88888.00 2011-09-09 01:30:34.250 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:30:34.375 252 12727.52 81.62 54949.90 88888.00 2011-09-09 01:30:34.500 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:30:34.625 252 12727.35 81.60 54949.85 88888.00 2011-09-09 01:30:34.750 252 12727.35 81.62 54949.88 88888.00 2011-09-09 01:30:34.875 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:30:35.000 252 12727.42 81.58 54949.88 88888.00 2011-09-09 01:30:35.125 252 12727.45 81.55 54949.88 88888.00 2011-09-09 01:30:35.250 252 12727.42 81.58 54949.90 88888.00 2011-09-09 01:30:35.375 252 12727.38 81.60 54949.93 88888.00 2011-09-09 01:30:35.500 252 12727.35 81.62 54949.95 88888.00 2011-09-09 01:30:35.625 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:30:35.750 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:35.875 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:36.000 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:30:36.125 252 12727.38 81.60 54949.88 88888.00 2011-09-09 01:30:36.250 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:30:36.375 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:36.500 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:36.625 252 12727.50 81.58 54949.88 88888.00 2011-09-09 01:30:36.750 252 12727.50 81.60 54949.88 88888.00 2011-09-09 01:30:36.875 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:37.000 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:30:37.125 252 12727.45 81.65 54949.93 88888.00 2011-09-09 01:30:37.250 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:30:37.375 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:37.500 252 12727.48 81.60 54949.88 88888.00 2011-09-09 01:30:37.625 252 12727.42 81.58 54949.88 88888.00 2011-09-09 01:30:37.750 252 12727.35 81.60 54949.85 88888.00 2011-09-09 01:30:37.875 252 12727.30 81.62 54949.88 88888.00 2011-09-09 01:30:38.000 252 12727.35 81.62 54949.88 88888.00 2011-09-09 01:30:38.125 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:30:38.250 252 12727.30 81.65 54949.90 88888.00 2011-09-09 01:30:38.375 252 12727.33 81.67 54949.90 88888.00 2011-09-09 01:30:38.500 252 12727.42 81.65 54949.88 88888.00 2011-09-09 01:30:38.625 252 12727.48 81.67 54949.93 88888.00 2011-09-09 01:30:38.750 252 12727.50 81.70 54949.90 88888.00 2011-09-09 01:30:38.875 252 12727.48 81.65 54949.85 88888.00 2011-09-09 01:30:39.000 252 12727.48 81.65 54949.82 88888.00 2011-09-09 01:30:39.125 252 12727.45 81.65 54949.85 88888.00 2011-09-09 01:30:39.250 252 12727.40 81.65 54949.88 88888.00 2011-09-09 01:30:39.375 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:30:39.500 252 12727.42 81.65 54949.88 88888.00 2011-09-09 01:30:39.625 252 12727.42 81.65 54949.88 88888.00 2011-09-09 01:30:39.750 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:39.875 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:30:40.000 252 12727.42 81.62 54949.85 88888.00 2011-09-09 01:30:40.125 252 12727.48 81.62 54949.90 88888.00 2011-09-09 01:30:40.250 252 12727.55 81.60 54949.90 88888.00 2011-09-09 01:30:40.375 252 12727.58 81.62 54949.88 88888.00 2011-09-09 01:30:40.500 252 12727.55 81.65 54949.90 88888.00 2011-09-09 01:30:40.625 252 12727.50 81.62 54949.85 88888.00 2011-09-09 01:30:40.750 252 12727.45 81.62 54949.85 88888.00 2011-09-09 01:30:40.875 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:41.000 252 12727.45 81.65 54949.85 88888.00 2011-09-09 01:30:41.125 252 12727.40 81.65 54949.85 88888.00 2011-09-09 01:30:41.250 252 12727.38 81.62 54949.88 88888.00 2011-09-09 01:30:41.375 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:30:41.500 252 12727.50 81.65 54949.85 88888.00 2011-09-09 01:30:41.625 252 12727.48 81.65 54949.85 88888.00 2011-09-09 01:30:41.750 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:41.875 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:30:42.000 252 12727.40 81.62 54949.85 88888.00 2011-09-09 01:30:42.125 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:42.250 252 12727.42 81.67 54949.90 88888.00 2011-09-09 01:30:42.375 252 12727.48 81.67 54949.90 88888.00 2011-09-09 01:30:42.500 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:30:42.625 252 12727.48 81.65 54949.85 88888.00 2011-09-09 01:30:42.750 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:30:42.875 252 12727.55 81.62 54949.88 88888.00 2011-09-09 01:30:43.000 252 12727.55 81.65 54949.88 88888.00 2011-09-09 01:30:43.125 252 12727.58 81.65 54949.85 88888.00 2011-09-09 01:30:43.250 252 12727.48 81.60 54949.85 88888.00 2011-09-09 01:30:43.375 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:30:43.500 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:30:43.625 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:43.750 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:43.875 252 12727.40 81.62 54949.85 88888.00 2011-09-09 01:30:44.000 252 12727.38 81.65 54949.85 88888.00 2011-09-09 01:30:44.125 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:30:44.250 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:30:44.375 252 12727.45 81.62 54949.85 88888.00 2011-09-09 01:30:44.500 252 12727.45 81.60 54949.85 88888.00 2011-09-09 01:30:44.625 252 12727.45 81.62 54949.85 88888.00 2011-09-09 01:30:44.750 252 12727.42 81.65 54949.85 88888.00 2011-09-09 01:30:44.875 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:45.000 252 12727.45 81.67 54949.85 88888.00 2011-09-09 01:30:45.125 252 12727.45 81.62 54949.82 88888.00 2011-09-09 01:30:45.250 252 12727.48 81.62 54949.85 88888.00 2011-09-09 01:30:45.375 252 12727.50 81.62 54949.85 88888.00 2011-09-09 01:30:45.500 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:45.625 252 12727.50 81.65 54949.88 88888.00 2011-09-09 01:30:45.750 252 12727.55 81.65 54949.88 88888.00 2011-09-09 01:30:45.875 252 12727.55 81.65 54949.88 88888.00 2011-09-09 01:30:46.000 252 12727.50 81.62 54949.85 88888.00 2011-09-09 01:30:46.125 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:46.250 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:30:46.375 252 12727.45 81.65 54949.90 88888.00 2011-09-09 01:30:46.500 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:30:46.625 252 12727.48 81.65 54949.90 88888.00 2011-09-09 01:30:46.750 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:46.875 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:47.000 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:30:47.125 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:47.250 252 12727.48 81.60 54949.88 88888.00 2011-09-09 01:30:47.375 252 12727.55 81.62 54949.88 88888.00 2011-09-09 01:30:47.500 252 12727.55 81.62 54949.88 88888.00 2011-09-09 01:30:47.625 252 12727.50 81.65 54949.90 88888.00 2011-09-09 01:30:47.750 252 12727.48 81.65 54949.90 88888.00 2011-09-09 01:30:47.875 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:30:48.000 252 12727.38 81.62 54949.88 88888.00 2011-09-09 01:30:48.125 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:48.250 252 12727.48 81.62 54949.85 88888.00 2011-09-09 01:30:48.375 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:48.500 252 12727.45 81.65 54949.90 88888.00 2011-09-09 01:30:48.625 252 12727.52 81.65 54949.90 88888.00 2011-09-09 01:30:48.750 252 12727.55 81.65 54949.90 88888.00 2011-09-09 01:30:48.875 252 12727.58 81.60 54949.88 88888.00 2011-09-09 01:30:49.000 252 12727.50 81.58 54949.88 88888.00 2011-09-09 01:30:49.125 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:49.250 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:30:49.375 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:49.500 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:49.625 252 12727.52 81.62 54949.90 88888.00 2011-09-09 01:30:49.750 252 12727.55 81.65 54949.88 88888.00 2011-09-09 01:30:49.875 252 12727.52 81.62 54949.88 88888.00 2011-09-09 01:30:50.000 252 12727.48 81.62 54949.85 88888.00 2011-09-09 01:30:50.125 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:30:50.250 252 12727.45 81.60 54949.90 88888.00 2011-09-09 01:30:50.375 252 12727.52 81.62 54949.88 88888.00 2011-09-09 01:30:50.500 252 12727.58 81.60 54949.85 88888.00 2011-09-09 01:30:50.625 252 12727.55 81.60 54949.88 88888.00 2011-09-09 01:30:50.750 252 12727.50 81.60 54949.90 88888.00 2011-09-09 01:30:50.875 252 12727.48 81.60 54949.88 88888.00 2011-09-09 01:30:51.000 252 12727.50 81.58 54949.85 88888.00 2011-09-09 01:30:51.125 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:30:51.250 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:30:51.375 252 12727.50 81.62 54949.88 88888.00 2011-09-09 01:30:51.500 252 12727.50 81.62 54949.90 88888.00 2011-09-09 01:30:51.625 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:30:51.750 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:51.875 252 12727.50 81.65 54949.88 88888.00 2011-09-09 01:30:52.000 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:30:52.125 252 12727.50 81.62 54949.90 88888.00 2011-09-09 01:30:52.250 252 12727.42 81.60 54949.90 88888.00 2011-09-09 01:30:52.375 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:30:52.500 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:30:52.625 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:30:52.750 252 12727.45 81.58 54949.88 88888.00 2011-09-09 01:30:52.875 252 12727.48 81.60 54949.88 88888.00 2011-09-09 01:30:53.000 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:53.125 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:30:53.250 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:30:53.375 252 12727.50 81.65 54949.90 88888.00 2011-09-09 01:30:53.500 252 12727.50 81.62 54949.88 88888.00 2011-09-09 01:30:53.625 252 12727.50 81.62 54949.90 88888.00 2011-09-09 01:30:53.750 252 12727.48 81.60 54949.93 88888.00 2011-09-09 01:30:53.875 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:54.000 252 12727.52 81.60 54949.85 88888.00 2011-09-09 01:30:54.125 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:30:54.250 252 12727.52 81.62 54949.88 88888.00 2011-09-09 01:30:54.375 252 12727.50 81.60 54949.90 88888.00 2011-09-09 01:30:54.500 252 12727.48 81.62 54949.85 88888.00 2011-09-09 01:30:54.625 252 12727.48 81.62 54949.85 88888.00 2011-09-09 01:30:54.750 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:30:54.875 252 12727.48 81.65 54949.93 88888.00 2011-09-09 01:30:55.000 252 12727.50 81.67 54949.90 88888.00 2011-09-09 01:30:55.125 252 12727.52 81.65 54949.88 88888.00 2011-09-09 01:30:55.250 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:55.375 252 12727.52 81.62 54949.88 88888.00 2011-09-09 01:30:55.500 252 12727.50 81.62 54949.88 88888.00 2011-09-09 01:30:55.625 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:55.750 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:30:55.875 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:56.000 252 12727.48 81.60 54949.82 88888.00 2011-09-09 01:30:56.125 252 12727.48 81.62 54949.82 88888.00 2011-09-09 01:30:56.250 252 12727.45 81.60 54949.85 88888.00 2011-09-09 01:30:56.375 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:30:56.500 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:30:56.625 252 12727.45 81.65 54949.85 88888.00 2011-09-09 01:30:56.750 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:30:56.875 252 12727.42 81.60 54949.85 88888.00 2011-09-09 01:30:57.000 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:30:57.125 252 12727.55 81.65 54949.85 88888.00 2011-09-09 01:30:57.250 252 12727.52 81.65 54949.88 88888.00 2011-09-09 01:30:57.375 252 12727.50 81.65 54949.85 88888.00 2011-09-09 01:30:57.500 252 12727.48 81.60 54949.85 88888.00 2011-09-09 01:30:57.625 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:30:57.750 252 12727.52 81.60 54949.85 88888.00 2011-09-09 01:30:57.875 252 12727.52 81.60 54949.85 88888.00 2011-09-09 01:30:58.000 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:30:58.125 252 12727.50 81.60 54949.88 88888.00 2011-09-09 01:30:58.250 252 12727.42 81.60 54949.90 88888.00 2011-09-09 01:30:58.375 252 12727.42 81.60 54949.90 88888.00 2011-09-09 01:30:58.500 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:30:58.625 252 12727.42 81.60 54949.90 88888.00 2011-09-09 01:30:58.750 252 12727.48 81.60 54949.93 88888.00 2011-09-09 01:30:58.875 252 12727.52 81.62 54949.93 88888.00 2011-09-09 01:30:59.000 252 12727.50 81.62 54949.93 88888.00 2011-09-09 01:30:59.125 252 12727.48 81.60 54949.93 88888.00 2011-09-09 01:30:59.250 252 12727.42 81.58 54949.90 88888.00 2011-09-09 01:30:59.375 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:30:59.500 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:30:59.625 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:30:59.750 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:30:59.875 252 12727.55 81.62 54949.88 88888.00 2011-09-09 01:31:00.000 252 12727.58 81.65 54949.88 88888.00 2011-09-09 01:31:00.125 252 12727.58 81.62 54949.88 88888.00 2011-09-09 01:31:00.250 252 12727.52 81.62 54949.90 88888.00 2011-09-09 01:31:00.375 252 12727.50 81.65 54949.90 88888.00 2011-09-09 01:31:00.500 252 12727.48 81.62 54949.93 88888.00 2011-09-09 01:31:00.625 252 12727.50 81.65 54949.93 88888.00 2011-09-09 01:31:00.750 252 12727.52 81.62 54949.90 88888.00 2011-09-09 01:31:00.875 252 12727.52 81.65 54949.90 88888.00 2011-09-09 01:31:01.000 252 12727.52 81.65 54949.88 88888.00 2011-09-09 01:31:01.125 252 12727.55 81.62 54949.90 88888.00 2011-09-09 01:31:01.250 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:31:01.375 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:31:01.500 252 12727.45 81.65 54949.90 88888.00 2011-09-09 01:31:01.625 252 12727.50 81.65 54949.90 88888.00 2011-09-09 01:31:01.750 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:01.875 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:31:02.000 252 12727.48 81.65 54949.90 88888.00 2011-09-09 01:31:02.125 252 12727.42 81.62 54949.93 88888.00 2011-09-09 01:31:02.250 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:31:02.375 252 12727.45 81.65 54949.90 88888.00 2011-09-09 01:31:02.500 252 12727.48 81.62 54949.90 88888.00 2011-09-09 01:31:02.625 252 12727.50 81.62 54949.90 88888.00 2011-09-09 01:31:02.750 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:31:02.875 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:31:03.000 252 12727.55 81.65 54949.85 88888.00 2011-09-09 01:31:03.125 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:31:03.250 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:31:03.375 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:03.500 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:31:03.625 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:03.750 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:31:03.875 252 12727.40 81.67 54949.88 88888.00 2011-09-09 01:31:04.000 252 12727.38 81.67 54949.88 88888.00 2011-09-09 01:31:04.125 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:31:04.250 252 12727.33 81.67 54949.93 88888.00 2011-09-09 01:31:04.375 252 12727.35 81.65 54949.90 88888.00 2011-09-09 01:31:04.500 252 12727.45 81.65 54949.90 88888.00 2011-09-09 01:31:04.625 252 12727.45 81.65 54949.90 88888.00 2011-09-09 01:31:04.750 252 12727.38 81.65 54949.93 88888.00 2011-09-09 01:31:04.875 252 12727.33 81.60 54949.90 88888.00 2011-09-09 01:31:05.000 252 12727.33 81.62 54949.88 88888.00 2011-09-09 01:31:05.125 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:05.250 252 12727.33 81.62 54949.90 88888.00 2011-09-09 01:31:05.375 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:05.500 252 12727.27 81.62 54949.88 88888.00 2011-09-09 01:31:05.625 252 12727.25 81.58 54949.88 88888.00 2011-09-09 01:31:05.750 252 12727.23 81.60 54949.88 88888.00 2011-09-09 01:31:05.875 252 12727.25 81.62 54949.90 88888.00 2011-09-09 01:31:06.000 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:06.125 252 12727.33 81.62 54949.90 88888.00 2011-09-09 01:31:06.250 252 12727.30 81.62 54949.93 88888.00 2011-09-09 01:31:06.375 252 12727.38 81.65 54949.93 88888.00 2011-09-09 01:31:06.500 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:06.625 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:31:06.750 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:31:06.875 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:31:07.000 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:31:07.125 252 12727.35 81.60 54949.88 88888.00 2011-09-09 01:31:07.250 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:07.375 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:07.500 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:07.625 252 12727.35 81.60 54949.88 88888.00 2011-09-09 01:31:07.750 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:31:07.875 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:31:08.000 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:31:08.125 252 12727.40 81.60 54949.90 88888.00 2011-09-09 01:31:08.250 252 12727.33 81.58 54949.90 88888.00 2011-09-09 01:31:08.375 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:08.500 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:08.625 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:31:08.750 252 12727.45 81.60 54949.90 88888.00 2011-09-09 01:31:08.875 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:31:09.000 252 12727.42 81.65 54949.90 88888.00 2011-09-09 01:31:09.125 252 12727.42 81.65 54949.90 88888.00 2011-09-09 01:31:09.250 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:09.375 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:31:09.500 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:31:09.625 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:31:09.750 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:31:09.875 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:31:10.000 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:10.125 252 12727.40 81.62 54949.85 88888.00 2011-09-09 01:31:10.250 252 12727.38 81.62 54949.88 88888.00 2011-09-09 01:31:10.375 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:10.500 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:31:10.625 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:10.750 252 12727.38 81.60 54949.88 88888.00 2011-09-09 01:31:10.875 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:11.000 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:11.125 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:31:11.250 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:31:11.375 252 12727.52 81.60 54949.88 88888.00 2011-09-09 01:31:11.500 252 12727.52 81.65 54949.88 88888.00 2011-09-09 01:31:11.625 252 12727.50 81.65 54949.88 88888.00 2011-09-09 01:31:11.750 252 12727.48 81.62 54949.85 88888.00 2011-09-09 01:31:11.875 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:31:12.000 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:31:12.125 252 12727.42 81.60 54949.90 88888.00 2011-09-09 01:31:12.250 252 12727.42 81.60 54949.93 88888.00 2011-09-09 01:31:12.375 252 12727.48 81.62 54949.93 88888.00 2011-09-09 01:31:12.500 252 12727.48 81.62 54949.90 88888.00 2011-09-09 01:31:12.625 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:31:12.750 252 12727.45 81.62 54949.85 88888.00 2011-09-09 01:31:12.875 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:31:13.000 252 12727.35 81.60 54949.93 88888.00 2011-09-09 01:31:13.125 252 12727.40 81.62 54949.93 88888.00 2011-09-09 01:31:13.250 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:31:13.375 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:31:13.500 252 12727.45 81.65 54949.93 88888.00 2011-09-09 01:31:13.625 252 12727.42 81.65 54949.90 88888.00 2011-09-09 01:31:13.750 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:31:13.875 252 12727.40 81.62 54949.93 88888.00 2011-09-09 01:31:14.000 252 12727.42 81.62 54949.93 88888.00 2011-09-09 01:31:14.125 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:31:14.250 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:14.375 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:31:14.500 252 12727.35 81.67 54949.93 88888.00 2011-09-09 01:31:14.625 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:14.750 252 12727.30 81.62 54949.88 88888.00 2011-09-09 01:31:14.875 252 12727.38 81.65 54949.88 88888.00 2011-09-09 01:31:15.000 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:15.125 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:15.250 252 12727.27 81.65 54949.88 88888.00 2011-09-09 01:31:15.375 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:15.500 252 12727.33 81.62 54949.90 88888.00 2011-09-09 01:31:15.625 252 12727.30 81.60 54949.90 88888.00 2011-09-09 01:31:15.750 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:15.875 252 12727.35 81.67 54949.90 88888.00 2011-09-09 01:31:16.000 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:31:16.125 252 12727.38 81.60 54949.88 88888.00 2011-09-09 01:31:16.250 252 12727.33 81.60 54949.90 88888.00 2011-09-09 01:31:16.375 252 12727.38 81.65 54949.93 88888.00 2011-09-09 01:31:16.500 252 12727.40 81.65 54949.90 88888.00 2011-09-09 01:31:16.625 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:16.750 252 12727.33 81.62 54949.85 88888.00 2011-09-09 01:31:16.875 252 12727.35 81.62 54949.85 88888.00 2011-09-09 01:31:17.000 252 12727.42 81.65 54949.90 88888.00 2011-09-09 01:31:17.125 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:17.250 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:17.375 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:31:17.500 252 12727.35 81.65 54949.90 88888.00 2011-09-09 01:31:17.625 252 12727.35 81.65 54949.88 88888.00 2011-09-09 01:31:17.750 252 12727.38 81.62 54949.88 88888.00 2011-09-09 01:31:17.875 252 12727.33 81.60 54949.88 88888.00 2011-09-09 01:31:18.000 252 12727.27 81.62 54949.90 88888.00 2011-09-09 01:31:18.125 252 12727.25 81.65 54949.90 88888.00 2011-09-09 01:31:18.250 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:18.375 252 12727.38 81.65 54949.88 88888.00 2011-09-09 01:31:18.500 252 12727.35 81.65 54949.90 88888.00 2011-09-09 01:31:18.625 252 12727.35 81.65 54949.90 88888.00 2011-09-09 01:31:18.750 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:18.875 252 12727.30 81.67 54949.90 88888.00 2011-09-09 01:31:19.000 252 12727.30 81.65 54949.90 88888.00 2011-09-09 01:31:19.125 252 12727.30 81.62 54949.88 88888.00 2011-09-09 01:31:19.250 252 12727.30 81.62 54949.88 88888.00 2011-09-09 01:31:19.375 252 12727.35 81.62 54949.88 88888.00 2011-09-09 01:31:19.500 252 12727.33 81.62 54949.90 88888.00 2011-09-09 01:31:19.625 252 12727.30 81.62 54949.90 88888.00 2011-09-09 01:31:19.750 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:19.875 252 12727.30 81.65 54949.90 88888.00 2011-09-09 01:31:20.000 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:20.125 252 12727.33 81.67 54949.90 88888.00 2011-09-09 01:31:20.250 252 12727.38 81.65 54949.93 88888.00 2011-09-09 01:31:20.375 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:20.500 252 12727.23 81.65 54949.90 88888.00 2011-09-09 01:31:20.625 252 12727.23 81.65 54949.90 88888.00 2011-09-09 01:31:20.750 252 12727.30 81.65 54949.90 88888.00 2011-09-09 01:31:20.875 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:21.000 252 12727.35 81.62 54949.88 88888.00 2011-09-09 01:31:21.125 252 12727.33 81.62 54949.90 88888.00 2011-09-09 01:31:21.250 252 12727.25 81.62 54949.88 88888.00 2011-09-09 01:31:21.375 252 12727.33 81.60 54949.85 88888.00 2011-09-09 01:31:21.500 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:31:21.625 252 12727.35 81.65 54949.93 88888.00 2011-09-09 01:31:21.750 252 12727.27 81.65 54949.95 88888.00 2011-09-09 01:31:21.875 252 12727.27 81.65 54949.93 88888.00 2011-09-09 01:31:22.000 252 12727.27 81.62 54949.88 88888.00 2011-09-09 01:31:22.125 252 12727.33 81.62 54949.88 88888.00 2011-09-09 01:31:22.250 252 12727.35 81.60 54949.88 88888.00 2011-09-09 01:31:22.375 252 12727.35 81.62 54949.88 88888.00 2011-09-09 01:31:22.500 252 12727.38 81.62 54949.88 88888.00 2011-09-09 01:31:22.625 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:22.750 252 12727.33 81.60 54949.90 88888.00 2011-09-09 01:31:22.875 252 12727.33 81.60 54949.90 88888.00 2011-09-09 01:31:23.000 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:31:23.125 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:31:23.250 252 12727.35 81.60 54949.93 88888.00 2011-09-09 01:31:23.375 252 12727.33 81.62 54949.88 88888.00 2011-09-09 01:31:23.500 252 12727.33 81.62 54949.90 88888.00 2011-09-09 01:31:23.625 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:23.750 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:31:23.875 252 12727.42 81.67 54949.88 88888.00 2011-09-09 01:31:24.000 252 12727.45 81.65 54949.85 88888.00 2011-09-09 01:31:24.125 252 12727.40 81.65 54949.90 88888.00 2011-09-09 01:31:24.250 252 12727.35 81.67 54949.88 88888.00 2011-09-09 01:31:24.375 252 12727.38 81.72 54949.88 88888.00 2011-09-09 01:31:24.500 252 12727.35 81.67 54949.88 88888.00 2011-09-09 01:31:24.625 252 12727.30 81.67 54949.90 88888.00 2011-09-09 01:31:24.750 252 12727.33 81.67 54949.93 88888.00 2011-09-09 01:31:24.875 252 12727.35 81.65 54949.90 88888.00 2011-09-09 01:31:25.000 252 12727.35 81.65 54949.85 88888.00 2011-09-09 01:31:25.125 252 12727.35 81.65 54949.88 88888.00 2011-09-09 01:31:25.250 252 12727.30 81.60 54949.85 88888.00 2011-09-09 01:31:25.375 252 12727.33 81.60 54949.85 88888.00 2011-09-09 01:31:25.500 252 12727.38 81.65 54949.88 88888.00 2011-09-09 01:31:25.625 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:31:25.750 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:25.875 252 12727.35 81.60 54949.90 88888.00 2011-09-09 01:31:26.000 252 12727.40 81.60 54949.88 88888.00 2011-09-09 01:31:26.125 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:31:26.250 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:31:26.375 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:31:26.500 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:31:26.625 252 12727.40 81.65 54949.88 88888.00 2011-09-09 01:31:26.750 252 12727.40 81.65 54949.90 88888.00 2011-09-09 01:31:26.875 252 12727.35 81.62 54949.88 88888.00 2011-09-09 01:31:27.000 252 12727.40 81.62 54949.85 88888.00 2011-09-09 01:31:27.125 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:31:27.250 252 12727.33 81.62 54949.93 88888.00 2011-09-09 01:31:27.375 252 12727.40 81.67 54949.90 88888.00 2011-09-09 01:31:27.500 252 12727.40 81.67 54949.90 88888.00 2011-09-09 01:31:27.625 252 12727.33 81.62 54949.90 88888.00 2011-09-09 01:31:27.750 252 12727.30 81.62 54949.93 88888.00 2011-09-09 01:31:27.875 252 12727.30 81.65 54949.93 88888.00 2011-09-09 01:31:28.000 252 12727.33 81.65 54949.88 88888.00 2011-09-09 01:31:28.125 252 12727.30 81.65 54949.90 88888.00 2011-09-09 01:31:28.250 252 12727.25 81.60 54949.93 88888.00 2011-09-09 01:31:28.375 252 12727.30 81.62 54949.93 88888.00 2011-09-09 01:31:28.500 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:28.625 252 12727.27 81.62 54949.90 88888.00 2011-09-09 01:31:28.750 252 12727.25 81.62 54949.93 88888.00 2011-09-09 01:31:28.875 252 12727.33 81.62 54949.93 88888.00 2011-09-09 01:31:29.000 252 12727.33 81.62 54949.88 88888.00 2011-09-09 01:31:29.125 252 12727.30 81.60 54949.90 88888.00 2011-09-09 01:31:29.250 252 12727.27 81.62 54949.93 88888.00 2011-09-09 01:31:29.375 252 12727.30 81.62 54949.90 88888.00 2011-09-09 01:31:29.500 252 12727.33 81.62 54949.88 88888.00 2011-09-09 01:31:29.625 252 12727.35 81.62 54949.88 88888.00 2011-09-09 01:31:29.750 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:29.875 252 12727.27 81.65 54949.93 88888.00 2011-09-09 01:31:30.000 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:30.125 252 12727.30 81.65 54949.88 88888.00 2011-09-09 01:31:30.250 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:30.375 252 12727.38 81.67 54949.90 88888.00 2011-09-09 01:31:30.500 252 12727.33 81.65 54949.88 88888.00 2011-09-09 01:31:30.625 252 12727.33 81.65 54949.88 88888.00 2011-09-09 01:31:30.750 252 12727.40 81.67 54949.90 88888.00 2011-09-09 01:31:30.875 252 12727.40 81.67 54949.90 88888.00 2011-09-09 01:31:31.000 252 12727.40 81.67 54949.85 88888.00 2011-09-09 01:31:31.125 252 12727.35 81.65 54949.90 88888.00 2011-09-09 01:31:31.250 252 12727.30 81.62 54949.88 88888.00 2011-09-09 01:31:31.375 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:31:31.500 252 12727.42 81.65 54949.88 88888.00 2011-09-09 01:31:31.625 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:31:31.750 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:31.875 252 12727.35 81.60 54949.88 88888.00 2011-09-09 01:31:32.000 252 12727.38 81.60 54949.88 88888.00 2011-09-09 01:31:32.125 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:31:32.250 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:32.375 252 12727.42 81.62 54949.90 88888.00 2011-09-09 01:31:32.500 252 12727.40 81.62 54949.93 88888.00 2011-09-09 01:31:32.625 252 12727.40 81.65 54949.95 88888.00 2011-09-09 01:31:32.750 252 12727.33 81.62 54949.95 88888.00 2011-09-09 01:31:32.875 252 12727.30 81.62 54949.93 88888.00 2011-09-09 01:31:33.000 252 12727.30 81.62 54949.90 88888.00 2011-09-09 01:31:33.125 252 12727.23 81.62 54949.90 88888.00 2011-09-09 01:31:33.250 252 12727.15 81.60 54949.93 88888.00 2011-09-09 01:31:33.375 252 12727.20 81.62 54949.93 88888.00 2011-09-09 01:31:33.500 252 12727.25 81.62 54949.88 88888.00 2011-09-09 01:31:33.625 252 12727.25 81.60 54949.85 88888.00 2011-09-09 01:31:33.750 252 12727.25 81.60 54949.88 88888.00 2011-09-09 01:31:33.875 252 12727.23 81.62 54949.90 88888.00 2011-09-09 01:31:34.000 252 12727.23 81.62 54949.88 88888.00 2011-09-09 01:31:34.125 252 12727.25 81.65 54949.90 88888.00 2011-09-09 01:31:34.250 252 12727.30 81.62 54949.93 88888.00 2011-09-09 01:31:34.375 252 12727.33 81.62 54949.93 88888.00 2011-09-09 01:31:34.500 252 12727.35 81.67 54949.93 88888.00 2011-09-09 01:31:34.625 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:34.750 252 12727.30 81.65 54949.88 88888.00 2011-09-09 01:31:34.875 252 12727.33 81.65 54949.88 88888.00 2011-09-09 01:31:35.000 252 12727.35 81.65 54949.85 88888.00 2011-09-09 01:31:35.125 252 12727.38 81.62 54949.85 88888.00 2011-09-09 01:31:35.250 252 12727.30 81.62 54949.85 88888.00 2011-09-09 01:31:35.375 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:35.500 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:35.625 252 12727.33 81.65 54949.88 88888.00 2011-09-09 01:31:35.750 252 12727.33 81.62 54949.93 88888.00 2011-09-09 01:31:35.875 252 12727.30 81.67 54949.93 88888.00 2011-09-09 01:31:36.000 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:36.125 252 12727.30 81.65 54949.90 88888.00 2011-09-09 01:31:36.250 252 12727.27 81.65 54949.93 88888.00 2011-09-09 01:31:36.375 252 12727.30 81.67 54949.93 88888.00 2011-09-09 01:31:36.500 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:36.625 252 12727.38 81.62 54949.93 88888.00 2011-09-09 01:31:36.750 252 12727.40 81.65 54949.95 88888.00 2011-09-09 01:31:36.875 252 12727.38 81.65 54949.93 88888.00 2011-09-09 01:31:37.000 252 12727.42 81.65 54949.90 88888.00 2011-09-09 01:31:37.125 252 12727.45 81.67 54949.90 88888.00 2011-09-09 01:31:37.250 252 12727.38 81.60 54949.90 88888.00 2011-09-09 01:31:37.375 252 12727.38 81.60 54949.90 88888.00 2011-09-09 01:31:37.500 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:37.625 252 12727.35 81.62 54949.88 88888.00 2011-09-09 01:31:37.750 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:37.875 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:38.000 252 12727.30 81.62 54949.90 88888.00 2011-09-09 01:31:38.125 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:38.250 252 12727.23 81.62 54949.90 88888.00 2011-09-09 01:31:38.375 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:38.500 252 12727.27 81.62 54949.90 88888.00 2011-09-09 01:31:38.625 252 12727.33 81.62 54949.88 88888.00 2011-09-09 01:31:38.750 252 12727.35 81.62 54949.90 88888.00 2011-09-09 01:31:38.875 252 12727.35 81.62 54949.93 88888.00 2011-09-09 01:31:39.000 252 12727.33 81.65 54949.93 88888.00 2011-09-09 01:31:39.125 252 12727.35 81.67 54949.93 88888.00 2011-09-09 01:31:39.250 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:39.375 252 12727.42 81.65 54949.93 88888.00 2011-09-09 01:31:39.500 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:31:39.625 252 12727.30 81.67 54949.90 88888.00 2011-09-09 01:31:39.750 252 12727.27 81.62 54949.88 88888.00 2011-09-09 01:31:39.875 252 12727.30 81.62 54949.90 88888.00 2011-09-09 01:31:40.000 252 12727.30 81.65 54949.88 88888.00 2011-09-09 01:31:40.125 252 12727.30 81.65 54949.88 88888.00 2011-09-09 01:31:40.250 252 12727.27 81.65 54949.90 88888.00 2011-09-09 01:31:40.375 252 12727.25 81.67 54949.90 88888.00 2011-09-09 01:31:40.500 252 12727.27 81.67 54949.88 88888.00 2011-09-09 01:31:40.625 252 12727.35 81.65 54949.90 88888.00 2011-09-09 01:31:40.750 252 12727.40 81.65 54949.90 88888.00 2011-09-09 01:31:40.875 252 12727.35 81.67 54949.90 88888.00 2011-09-09 01:31:41.000 252 12727.35 81.65 54949.88 88888.00 2011-09-09 01:31:41.125 252 12727.30 81.67 54949.88 88888.00 2011-09-09 01:31:41.250 252 12727.30 81.65 54949.90 88888.00 2011-09-09 01:31:41.375 252 12727.33 81.67 54949.90 88888.00 2011-09-09 01:31:41.500 252 12727.35 81.67 54949.90 88888.00 2011-09-09 01:31:41.625 252 12727.38 81.65 54949.88 88888.00 2011-09-09 01:31:41.750 252 12727.40 81.62 54949.90 88888.00 2011-09-09 01:31:41.875 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:31:42.000 252 12727.35 81.67 54949.90 88888.00 2011-09-09 01:31:42.125 252 12727.33 81.65 54949.90 88888.00 2011-09-09 01:31:42.250 252 12727.30 81.62 54949.93 88888.00 2011-09-09 01:31:42.375 252 12727.35 81.65 54949.93 88888.00 2011-09-09 01:31:42.500 252 12727.33 81.65 54949.93 88888.00 2011-09-09 01:31:42.625 252 12727.35 81.65 54949.90 88888.00 2011-09-09 01:31:42.750 252 12727.38 81.65 54949.90 88888.00 2011-09-09 01:31:42.875 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:43.000 252 12727.38 81.62 54949.88 88888.00 2011-09-09 01:31:43.125 252 12727.38 81.62 54949.88 88888.00 2011-09-09 01:31:43.250 252 12727.38 81.62 54949.90 88888.00 2011-09-09 01:31:43.375 252 12727.42 81.67 54949.90 88888.00 2011-09-09 01:31:43.500 252 12727.40 81.67 54949.93 88888.00 2011-09-09 01:31:43.625 252 12727.38 81.67 54949.90 88888.00 2011-09-09 01:31:43.750 252 12727.38 81.67 54949.93 88888.00 2011-09-09 01:31:43.875 252 12727.40 81.67 54949.93 88888.00 2011-09-09 01:31:44.000 252 12727.40 81.65 54949.88 88888.00 2011-09-09 01:31:44.125 252 12727.38 81.65 54949.88 88888.00 2011-09-09 01:31:44.250 252 12727.33 81.62 54949.88 88888.00 2011-09-09 01:31:44.375 252 12727.38 81.65 54949.88 88888.00 2011-09-09 01:31:44.500 252 12727.40 81.65 54949.85 88888.00 2011-09-09 01:31:44.625 252 12727.42 81.65 54949.88 88888.00 2011-09-09 01:31:44.750 252 12727.45 81.65 54949.88 88888.00 2011-09-09 01:31:44.875 252 12727.45 81.67 54949.90 88888.00 2011-09-09 01:31:45.000 252 12727.52 81.67 54949.88 88888.00 2011-09-09 01:31:45.125 252 12727.52 81.67 54949.88 88888.00 2011-09-09 01:31:45.250 252 12727.50 81.65 54949.88 88888.00 2011-09-09 01:31:45.375 252 12727.58 81.62 54949.85 88888.00 2011-09-09 01:31:45.500 252 12727.58 81.62 54949.85 88888.00 2011-09-09 01:31:45.625 252 12727.58 81.65 54949.88 88888.00 2011-09-09 01:31:45.750 252 12727.58 81.65 54949.90 88888.00 2011-09-09 01:31:45.875 252 12727.55 81.65 54949.90 88888.00 2011-09-09 01:31:46.000 252 12727.50 81.62 54949.85 88888.00 2011-09-09 01:31:46.125 252 12727.42 81.60 54949.88 88888.00 2011-09-09 01:31:46.250 252 12727.35 81.60 54949.88 88888.00 2011-09-09 01:31:46.375 252 12727.40 81.62 54949.88 88888.00 2011-09-09 01:31:46.500 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:46.625 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:31:46.750 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:31:46.875 252 12727.52 81.62 54949.88 88888.00 2011-09-09 01:31:47.000 252 12727.50 81.60 54949.88 88888.00 2011-09-09 01:31:47.125 252 12727.45 81.62 54949.88 88888.00 2011-09-09 01:31:47.250 252 12727.42 81.60 54949.85 88888.00 2011-09-09 01:31:47.375 252 12727.48 81.60 54949.88 88888.00 2011-09-09 01:31:47.500 252 12727.50 81.60 54949.85 88888.00 2011-09-09 01:31:47.625 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:31:47.750 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:31:47.875 252 12727.52 81.62 54949.90 88888.00 2011-09-09 01:31:48.000 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:31:48.125 252 12727.48 81.65 54949.88 88888.00 2011-09-09 01:31:48.250 252 12727.42 81.65 54949.85 88888.00 2011-09-09 01:31:48.375 252 12727.48 81.67 54949.88 88888.00 2011-09-09 01:31:48.500 252 12727.55 81.65 54949.85 88888.00 2011-09-09 01:31:48.625 252 12727.52 81.62 54949.85 88888.00 2011-09-09 01:31:48.750 252 12727.55 81.62 54949.85 88888.00 2011-09-09 01:31:48.875 252 12727.52 81.65 54949.85 88888.00 2011-09-09 01:31:49.000 252 12727.48 81.62 54949.88 88888.00 2011-09-09 01:31:49.125 252 12727.48 81.62 54949.90 88888.00 2011-09-09 01:31:49.250 252 12727.50 81.62 54949.90 88888.00 2011-09-09 01:31:49.375 252 12727.50 81.65 54949.90 88888.00 2011-09-09 01:31:49.500 252 12727.45 81.67 54949.90 88888.00 2011-09-09 01:31:49.625 252 12727.45 81.62 54949.90 88888.00 2011-09-09 01:31:49.750 252 12727.42 81.62 54949.88 88888.00 2011-09-09 01:31:49.875 252 12727.45 81.60 54949.88 88888.00 2011-09-09 01:31:50.000 252 12727.48 81.60 54949.88 88888.00 2011-09-09 01:31:50.125 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:31:50.250 252 12727.48 81.60 54949.90 88888.00 2011-09-09 01:31:50.375 252 12727.50 81.60 54949.90 88888.00 2011-09-09 01:31:50.500 252 12727.50 81.62 54949.90 88888.00 2011-09-09 01:31:50.625 252 12727.48 81.62 54949.93 88888.00 2011-09-09 01:31:50.750 252 12727.48 81.60 54949.93 88888.00 2011-09-09 01:31:50.875 252 12727.55 81.62 54949.90 88888.00 2011-09-09 01:31:51.000 252 12727.58 81.65 54949.88 88888.00 2011-09-09 01:31:51.125 252 12727.58 81.65 54949.88 88888.00 2011-09-09 01:31:51.250 252 12727.48 81.62 54949.90 88888.00 2011-09-09 01:31:51.375 252 12727.48 81.65 54949.90 88888.00 2011-09-09 01:31:51.500 252 12727.48 81.62 54949.90 88888.00 2011-09-09 01:31:51.625 252 12727.50 81.62 54949.88 88888.00 2011-09-09 01:31:51.750 252 12727.55 81.65 54949.88 88888.00 2011-09-09 01:31:51.875 252 12727.58 81.62 54949.90 88888.00 2011-09-09 01:31:52.000 252 12727.60 81.62 54949.85 88888.00 2011-09-09 01:31:52.125 252 12727.62 81.62 54949.85 88888.00 2011-09-09 01:31:52.250 252 12727.55 81.60 54949.88 88888.00 2011-09-09 01:31:52.375 252 12727.58 81.60 54949.88 88888.00 2011-09-09 01:31:52.500 252 12727.65 81.62 54949.90 88888.00 2011-09-09 01:31:52.625 252 12727.62 81.65 54949.93 88888.00 2011-09-09 01:31:52.750 252 12727.60 81.65 54949.90 88888.00 2011-09-09 01:31:52.875 252 12727.58 81.62 54949.90 88888.00 2011-09-09 01:31:53.000 252 12727.60 81.65 54949.88 88888.00 2011-09-09 01:31:53.125 252 12727.60 81.65 54949.90 88888.00 2011-09-09 01:31:53.250 252 12727.58 81.62 54949.90 88888.00 2011-09-09 01:31:53.375 252 12727.58 81.65 54949.90 88888.00 2011-09-09 01:31:53.500 252 12727.55 81.62 54949.90 88888.00 2011-09-09 01:31:53.625 252 12727.50 81.62 54949.93 88888.00 2011-09-09 01:31:53.750 252 12727.52 81.65 54949.90 88888.00 2011-09-09 01:31:53.875 252 12727.55 81.65 54949.90 88888.00 2011-09-09 01:31:54.000 252 12727.55 81.65 54949.90 88888.00 2011-09-09 01:31:54.125 252 12727.60 81.62 54949.88 88888.00 2011-09-09 01:31:54.250 252 12727.60 81.62 54949.90 88888.00 2011-09-09 01:31:54.375 252 12727.62 81.65 54949.90 88888.00 2011-09-09 01:31:54.500 252 12727.62 81.67 54949.90 88888.00 2011-09-09 01:31:54.625 252 12727.58 81.65 54949.90 88888.00 2011-09-09 01:31:54.750 252 12727.65 81.67 54949.93 88888.00 2011-09-09 01:31:54.875 252 12727.67 81.67 54949.90 88888.00 2011-09-09 01:31:55.000 252 12727.62 81.62 54949.88 88888.00 2011-09-09 01:31:55.125 252 12727.62 81.62 54949.88 88888.00 2011-09-09 01:31:55.250 252 12727.65 81.65 54949.90 88888.00 2011-09-09 01:31:55.375 252 12727.73 81.67 54949.88 88888.00 2011-09-09 01:31:55.500 252 12727.80 81.67 54949.90 88888.00 2011-09-09 01:31:55.625 252 12727.77 81.67 54949.90 88888.00 2011-09-09 01:31:55.750 252 12727.65 81.65 54949.93 88888.00 2011-09-09 01:31:55.875 252 12727.58 81.65 54949.90 88888.00 2011-09-09 01:31:56.000 252 12727.62 81.65 54949.88 88888.00 2011-09-09 01:31:56.125 252 12727.70 81.67 54949.90 88888.00 2011-09-09 01:31:56.250 252 12727.70 81.67 54949.88 88888.00 2011-09-09 01:31:56.375 252 12727.67 81.70 54949.90 88888.00 2011-09-09 01:31:56.500 252 12727.62 81.67 54949.90 88888.00 2011-09-09 01:31:56.625 252 12727.62 81.65 54949.90 88888.00 2011-09-09 01:31:56.750 252 12727.65 81.70 54949.90 88888.00 2011-09-09 01:31:56.875 252 12727.65 81.67 54949.93 88888.00 2011-09-09 01:31:57.000 252 12727.62 81.70 54949.90 88888.00 2011-09-09 01:31:57.125 252 12727.60 81.65 54949.90 88888.00 2011-09-09 01:31:57.250 252 12727.58 81.62 54949.90 88888.00 2011-09-09 01:31:57.375 252 12727.67 81.65 54949.88 88888.00 2011-09-09 01:31:57.500 252 12727.67 81.67 54949.88 88888.00 2011-09-09 01:31:57.625 252 12727.70 81.70 54949.90 88888.00 2011-09-09 01:31:57.750 252 12727.73 81.70 54949.90 88888.00 2011-09-09 01:31:57.875 252 12727.75 81.67 54949.90 88888.00 2011-09-09 01:31:58.000 252 12727.75 81.67 54949.90 88888.00 2011-09-09 01:31:58.125 252 12727.73 81.67 54949.88 88888.00 2011-09-09 01:31:58.250 252 12727.67 81.62 54949.88 88888.00 2011-09-09 01:31:58.375 252 12727.70 81.67 54949.88 88888.00 2011-09-09 01:31:58.500 252 12727.70 81.67 54949.88 88888.00 2011-09-09 01:31:58.625 252 12727.75 81.67 54949.88 88888.00 2011-09-09 01:31:58.750 252 12727.75 81.70 54949.88 88888.00 2011-09-09 01:31:58.875 252 12727.70 81.67 54949.88 88888.00 2011-09-09 01:31:59.000 252 12727.65 81.67 54949.88 88888.00 2011-09-09 01:31:59.125 252 12727.67 81.67 54949.88 88888.00 2011-09-09 01:31:59.250 252 12727.70 81.70 54949.88 88888.00 2011-09-09 01:31:59.375 252 12727.73 81.70 54949.88 88888.00 2011-09-09 01:31:59.500 252 12727.73 81.67 54949.88 88888.00 2011-09-09 01:31:59.625 252 12727.73 81.70 54949.88 88888.00 2011-09-09 01:31:59.750 252 12727.75 81.67 54949.88 88888.00 2011-09-09 01:31:59.875 252 12727.73 81.67 54949.88 88888.00 2011-09-09 01:32:00.000 252 12727.70 81.70 54949.90 88888.00 2011-09-09 01:32:00.125 252 12727.67 81.70 54949.90 88888.00 2011-09-09 01:32:00.250 252 12727.70 81.67 54949.90 88888.00 2011-09-09 01:32:00.375 252 12727.75 81.67 54949.88 88888.00 2011-09-09 01:32:00.500 252 12727.70 81.67 54949.88 88888.00 2011-09-09 01:32:00.625 252 12727.67 81.67 54949.88 88888.00 2011-09-09 01:32:00.750 252 12727.73 81.65 54949.90 88888.00 2011-09-09 01:32:00.875 252 12727.80 81.67 54949.90 88888.00 2011-09-09 01:32:01.000 252 12727.77 81.67 54949.90 88888.00 2011-09-09 01:32:01.125 252 12727.77 81.67 54949.93 88888.00 2011-09-09 01:32:01.250 252 12727.80 81.65 54949.90 88888.00 2011-09-09 01:32:01.375 252 12727.85 81.65 54949.90 88888.00 2011-09-09 01:32:01.500 252 12727.77 81.67 54949.85 88888.00 2011-09-09 01:32:01.625 252 12727.75 81.62 54949.88 88888.00 2011-09-09 01:32:01.750 252 12727.70 81.65 54949.90 88888.00 2011-09-09 01:32:01.875 252 12727.75 81.67 54949.90 88888.00 2011-09-09 01:32:02.000 252 12727.77 81.67 54949.90 88888.00 2011-09-09 01:32:02.125 252 12727.83 81.67 54949.90 88888.00 2011-09-09 01:32:02.250 252 12727.80 81.65 54949.90 88888.00 2011-09-09 01:32:02.375 252 12727.80 81.67 54949.93 88888.00 2011-09-09 01:32:02.500 252 12727.77 81.67 54949.90 88888.00 2011-09-09 01:32:02.625 252 12727.73 81.67 54949.90 88888.00 2011-09-09 01:32:02.750 252 12727.73 81.67 54949.90 88888.00 2011-09-09 01:32:02.875 252 12727.75 81.65 54949.88 88888.00 2011-09-09 01:32:03.000 252 12727.77 81.65 54949.88 88888.00 2011-09-09 01:32:03.125 252 12727.88 81.67 54949.90 88888.00 2011-09-09 01:32:03.250 252 12727.85 81.65 54949.90 88888.00 2011-09-09 01:32:03.375 252 12727.85 81.70 54949.90 88888.00 2011-09-09 01:32:03.500 252 12727.83 81.70 54949.90 88888.00 2011-09-09 01:32:03.625 252 12727.80 81.70 54949.90 88888.00 2011-09-09 01:32:03.750 252 12727.85 81.67 54949.90 88888.00 2011-09-09 01:32:03.875 252 12727.85 81.65 54949.88 88888.00 2011-09-09 01:32:04.000 252 12727.80 81.65 54949.85 88888.00 2011-09-09 01:32:04.125 252 12727.77 81.65 54949.85 88888.00 2011-09-09 01:32:04.250 252 12727.77 81.65 54949.90 88888.00 2011-09-09 01:32:04.375 252 12727.83 81.65 54949.90 88888.00 2011-09-09 01:32:04.500 252 12727.77 81.65 54949.90 88888.00 2011-09-09 01:32:04.625 252 12727.75 81.67 54949.90 88888.00 2011-09-09 01:32:04.750 252 12727.75 81.70 54949.93 88888.00 2011-09-09 01:32:04.875 252 12727.77 81.70 54949.90 88888.00 2011-09-09 01:32:05.000 252 12727.70 81.70 54949.90 88888.00 2011-09-09 01:32:05.125 252 12727.73 81.70 54949.90 88888.00 2011-09-09 01:32:05.250 252 12727.75 81.70 54949.90 88888.00 2011-09-09 01:32:05.375 252 12727.80 81.72 54949.93 88888.00 2011-09-09 01:32:05.500 252 12727.77 81.72 54949.93 88888.00 2011-09-09 01:32:05.625 252 12727.73 81.72 54949.90 88888.00 2011-09-09 01:32:05.750 252 12727.73 81.70 54949.88 88888.00 2011-09-09 01:32:05.875 252 12727.75 81.70 54949.90 88888.00 2011-09-09 01:32:06.000 252 12727.77 81.67 54949.90 88888.00 2011-09-09 01:32:06.125 252 12727.77 81.67 54949.88 88888.00 2011-09-09 01:32:06.250 252 12727.83 81.65 54949.88 88888.00 2011-09-09 01:32:06.375 252 12727.90 81.70 54949.88 88888.00 2011-09-09 01:32:06.500 252 12727.85 81.70 54949.90 88888.00 2011-09-09 01:32:06.625 252 12727.77 81.72 54949.93 88888.00 2011-09-09 01:32:06.750 252 12727.75 81.75 54949.93 88888.00 2011-09-09 01:32:06.875 252 12727.80 81.75 54949.90 88888.00 2011-09-09 01:32:07.000 252 12727.85 81.72 54949.90 88888.00 2011-09-09 01:32:07.125 252 12727.77 81.70 54949.90 88888.00 2011-09-09 01:32:07.250 252 12727.70 81.67 54949.90 88888.00 2011-09-09 01:32:07.375 252 12727.67 81.70 54949.90 88888.00 2011-09-09 01:32:07.500 252 12727.70 81.70 54949.93 88888.00 2011-09-09 01:32:07.625 252 12727.77 81.67 54949.90 88888.00 2011-09-09 01:32:07.750 252 12727.75 81.67 54949.90 88888.00 2011-09-09 01:32:07.875 252 12727.75 81.70 54949.90 88888.00 2011-09-09 01:32:08.000 252 12727.80 81.70 54949.88 88888.00 2011-09-09 01:32:08.125 252 12727.80 81.70 54949.93 88888.00 2011-09-09 01:32:08.250 252 12727.75 81.72 54949.90 88888.00 2011-09-09 01:32:08.375 252 12727.75 81.75 54949.90 88888.00 2011-09-09 01:32:08.500 252 12727.75 81.75 54949.93 88888.00 2011-09-09 01:32:08.625 252 12727.75 81.75 54949.90 88888.00 2011-09-09 01:32:08.750 252 12727.75 81.72 54949.90 88888.00 2011-09-09 01:32:08.875 252 12727.75 81.70 54949.90 88888.00 2011-09-09 01:32:09.000 252 12727.77 81.72 54949.88 88888.00 2011-09-09 01:32:09.125 252 12727.75 81.70 54949.88 88888.00 2011-09-09 01:32:09.250 252 12727.75 81.70 54949.88 88888.00 2011-09-09 01:32:09.375 252 12727.77 81.70 54949.90 88888.00 2011-09-09 01:32:09.500 252 12727.73 81.72 54949.93 88888.00 2011-09-09 01:32:09.625 252 12727.73 81.70 54949.90 88888.00 2011-09-09 01:32:09.750 252 12727.75 81.72 54949.90 88888.00 2011-09-09 01:32:09.875 252 12727.75 81.70 54949.90 88888.00 2011-09-09 01:32:10.000 252 12727.75 81.72 54949.93 88888.00 2011-09-09 01:32:10.125 252 12727.75 81.72 54949.95 88888.00 2011-09-09 01:32:10.250 252 12727.75 81.72 54949.93 88888.00 2011-09-09 01:32:10.375 252 12727.75 81.72 54949.93 88888.00 2011-09-09 01:32:10.500 252 12727.73 81.70 54949.93 88888.00 2011-09-09 01:32:10.625 252 12727.77 81.67 54949.93 88888.00 2011-09-09 01:32:10.750 252 12727.75 81.67 54949.90 88888.00 2011-09-09 01:32:10.875 252 12727.77 81.67 54949.90 88888.00 2011-09-09 01:32:11.000 252 12727.73 81.67 54949.88 88888.00 2011-09-09 01:32:11.125 252 12727.73 81.67 54949.90 88888.00 2011-09-09 01:32:11.250 252 12727.75 81.70 54949.90 88888.00 2011-09-09 01:32:11.375 252 12727.80 81.72 54949.93 88888.00 2011-09-09 01:32:11.500 252 12727.80 81.72 54949.93 88888.00 2011-09-09 01:32:11.625 252 12727.80 81.70 54949.93 88888.00 2011-09-09 01:32:11.750 252 12727.83 81.72 54949.95 88888.00 2011-09-09 01:32:11.875 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:12.000 252 12727.88 81.72 54949.93 88888.00 2011-09-09 01:32:12.125 252 12727.83 81.70 54949.93 88888.00 2011-09-09 01:32:12.250 252 12727.80 81.70 54949.93 88888.00 2011-09-09 01:32:12.375 252 12727.77 81.70 54949.93 88888.00 2011-09-09 01:32:12.500 252 12727.77 81.70 54949.90 88888.00 2011-09-09 01:32:12.625 252 12727.75 81.70 54949.88 88888.00 2011-09-09 01:32:12.750 252 12727.80 81.72 54949.88 88888.00 2011-09-09 01:32:12.875 252 12727.83 81.70 54949.85 88888.00 2011-09-09 01:32:13.000 252 12727.83 81.70 54949.85 88888.00 2011-09-09 01:32:13.125 252 12727.77 81.67 54949.88 88888.00 2011-09-09 01:32:13.250 252 12727.73 81.67 54949.88 88888.00 2011-09-09 01:32:13.375 252 12727.80 81.70 54949.88 88888.00 2011-09-09 01:32:13.500 252 12727.85 81.70 54949.90 88888.00 2011-09-09 01:32:13.625 252 12727.90 81.70 54949.90 88888.00 2011-09-09 01:32:13.750 252 12727.90 81.70 54949.88 88888.00 2011-09-09 01:32:13.875 252 12727.92 81.70 54949.90 88888.00 2011-09-09 01:32:14.000 252 12727.92 81.67 54949.88 88888.00 2011-09-09 01:32:14.125 252 12727.90 81.67 54949.90 88888.00 2011-09-09 01:32:14.250 252 12727.80 81.70 54949.90 88888.00 2011-09-09 01:32:14.375 252 12727.83 81.70 54949.90 88888.00 2011-09-09 01:32:14.500 252 12727.85 81.70 54949.90 88888.00 2011-09-09 01:32:14.625 252 12727.88 81.70 54949.93 88888.00 2011-09-09 01:32:14.750 252 12727.88 81.75 54949.90 88888.00 2011-09-09 01:32:14.875 252 12727.88 81.75 54949.90 88888.00 2011-09-09 01:32:15.000 252 12727.85 81.72 54949.90 88888.00 2011-09-09 01:32:15.125 252 12727.77 81.72 54949.90 88888.00 2011-09-09 01:32:15.250 252 12727.75 81.70 54949.93 88888.00 2011-09-09 01:32:15.375 252 12727.77 81.72 54949.93 88888.00 2011-09-09 01:32:15.500 252 12727.85 81.72 54949.90 88888.00 2011-09-09 01:32:15.625 252 12727.88 81.72 54949.88 88888.00 2011-09-09 01:32:15.750 252 12727.83 81.72 54949.90 88888.00 2011-09-09 01:32:15.875 252 12727.80 81.72 54949.90 88888.00 2011-09-09 01:32:16.000 252 12727.85 81.75 54949.90 88888.00 2011-09-09 01:32:16.125 252 12727.90 81.75 54949.93 88888.00 2011-09-09 01:32:16.250 252 12727.90 81.75 54949.90 88888.00 2011-09-09 01:32:16.375 252 12727.90 81.78 54949.93 88888.00 2011-09-09 01:32:16.500 252 12727.88 81.75 54949.93 88888.00 2011-09-09 01:32:16.625 252 12727.90 81.75 54949.90 88888.00 2011-09-09 01:32:16.750 252 12727.92 81.72 54949.90 88888.00 2011-09-09 01:32:16.875 252 12727.90 81.75 54949.93 88888.00 2011-09-09 01:32:17.000 252 12727.90 81.78 54949.90 88888.00 2011-09-09 01:32:17.125 252 12727.85 81.75 54949.93 88888.00 2011-09-09 01:32:17.250 252 12727.85 81.70 54949.93 88888.00 2011-09-09 01:32:17.375 252 12727.90 81.72 54949.95 88888.00 2011-09-09 01:32:17.500 252 12727.88 81.75 54949.95 88888.00 2011-09-09 01:32:17.625 252 12727.88 81.75 54949.95 88888.00 2011-09-09 01:32:17.750 252 12727.88 81.70 54949.93 88888.00 2011-09-09 01:32:17.875 252 12727.88 81.72 54949.93 88888.00 2011-09-09 01:32:18.000 252 12727.90 81.72 54949.93 88888.00 2011-09-09 01:32:18.125 252 12727.88 81.70 54949.95 88888.00 2011-09-09 01:32:18.250 252 12727.77 81.72 54949.95 88888.00 2011-09-09 01:32:18.375 252 12727.77 81.78 54949.97 88888.00 2011-09-09 01:32:18.500 252 12727.75 81.78 54949.95 88888.00 2011-09-09 01:32:18.625 252 12727.77 81.78 54949.93 88888.00 2011-09-09 01:32:18.750 252 12727.85 81.75 54949.93 88888.00 2011-09-09 01:32:18.875 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:19.000 252 12727.92 81.75 54949.90 88888.00 2011-09-09 01:32:19.125 252 12727.92 81.75 54949.93 88888.00 2011-09-09 01:32:19.250 252 12727.85 81.72 54949.95 88888.00 2011-09-09 01:32:19.375 252 12727.90 81.72 54949.93 88888.00 2011-09-09 01:32:19.500 252 12727.90 81.75 54949.90 88888.00 2011-09-09 01:32:19.625 252 12727.90 81.75 54949.90 88888.00 2011-09-09 01:32:19.750 252 12727.92 81.72 54949.90 88888.00 2011-09-09 01:32:19.875 252 12727.90 81.75 54949.90 88888.00 2011-09-09 01:32:20.000 252 12727.92 81.78 54949.93 88888.00 2011-09-09 01:32:20.125 252 12727.92 81.80 54949.95 88888.00 2011-09-09 01:32:20.250 252 12727.85 81.75 54949.93 88888.00 2011-09-09 01:32:20.375 252 12727.83 81.72 54949.93 88888.00 2011-09-09 01:32:20.500 252 12727.83 81.75 54949.90 88888.00 2011-09-09 01:32:20.625 252 12727.83 81.78 54949.90 88888.00 2011-09-09 01:32:20.750 252 12727.85 81.75 54949.93 88888.00 2011-09-09 01:32:20.875 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:21.000 252 12727.83 81.75 54949.93 88888.00 2011-09-09 01:32:21.125 252 12727.88 81.78 54949.93 88888.00 2011-09-09 01:32:21.250 252 12727.85 81.80 54949.93 88888.00 2011-09-09 01:32:21.375 252 12727.88 81.78 54949.93 88888.00 2011-09-09 01:32:21.500 252 12727.83 81.75 54949.95 88888.00 2011-09-09 01:32:21.625 252 12727.77 81.80 54949.95 88888.00 2011-09-09 01:32:21.750 252 12727.80 81.78 54949.95 88888.00 2011-09-09 01:32:21.875 252 12727.80 81.78 54949.95 88888.00 2011-09-09 01:32:22.000 252 12727.80 81.78 54949.95 88888.00 2011-09-09 01:32:22.125 252 12727.80 81.78 54949.95 88888.00 2011-09-09 01:32:22.250 252 12727.80 81.75 54949.93 88888.00 2011-09-09 01:32:22.375 252 12727.92 81.80 54949.93 88888.00 2011-09-09 01:32:22.500 252 12727.92 81.80 54949.93 88888.00 2011-09-09 01:32:22.625 252 12727.92 81.78 54949.95 88888.00 2011-09-09 01:32:22.750 252 12727.88 81.72 54949.93 88888.00 2011-09-09 01:32:22.875 252 12727.88 81.70 54949.93 88888.00 2011-09-09 01:32:23.000 252 12727.88 81.70 54949.93 88888.00 2011-09-09 01:32:23.125 252 12727.90 81.72 54949.93 88888.00 2011-09-09 01:32:23.250 252 12727.92 81.72 54949.95 88888.00 2011-09-09 01:32:23.375 252 12727.92 81.75 54949.93 88888.00 2011-09-09 01:32:23.500 252 12727.88 81.75 54949.93 88888.00 2011-09-09 01:32:23.625 252 12727.83 81.75 54949.95 88888.00 2011-09-09 01:32:23.750 252 12727.83 81.75 54949.93 88888.00 2011-09-09 01:32:23.875 252 12727.85 81.72 54949.95 88888.00 2011-09-09 01:32:24.000 252 12727.85 81.72 54949.95 88888.00 2011-09-09 01:32:24.125 252 12727.90 81.75 54949.95 88888.00 2011-09-09 01:32:24.250 252 12727.85 81.75 54949.93 88888.00 2011-09-09 01:32:24.375 252 12727.83 81.72 54949.93 88888.00 2011-09-09 01:32:24.500 252 12727.83 81.70 54949.90 88888.00 2011-09-09 01:32:24.625 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:24.750 252 12727.90 81.75 54949.97 88888.00 2011-09-09 01:32:24.875 252 12727.92 81.75 54949.95 88888.00 2011-09-09 01:32:25.000 252 12727.92 81.75 54949.93 88888.00 2011-09-09 01:32:25.125 252 12727.92 81.75 54949.93 88888.00 2011-09-09 01:32:25.250 252 12727.88 81.72 54949.93 88888.00 2011-09-09 01:32:25.375 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:25.500 252 12727.85 81.78 54949.90 88888.00 2011-09-09 01:32:25.625 252 12727.90 81.80 54949.90 88888.00 2011-09-09 01:32:25.750 252 12727.83 81.78 54949.90 88888.00 2011-09-09 01:32:25.875 252 12727.75 81.78 54949.90 88888.00 2011-09-09 01:32:26.000 252 12727.80 81.78 54949.90 88888.00 2011-09-09 01:32:26.125 252 12727.85 81.78 54949.93 88888.00 2011-09-09 01:32:26.250 252 12727.88 81.78 54949.95 88888.00 2011-09-09 01:32:26.375 252 12727.92 81.78 54949.95 88888.00 2011-09-09 01:32:26.500 252 12727.95 81.78 54949.93 88888.00 2011-09-09 01:32:26.625 252 12727.95 81.75 54949.95 88888.00 2011-09-09 01:32:26.750 252 12727.95 81.72 54949.93 88888.00 2011-09-09 01:32:26.875 252 12727.90 81.75 54949.93 88888.00 2011-09-09 01:32:27.000 252 12727.83 81.75 54949.90 88888.00 2011-09-09 01:32:27.125 252 12727.83 81.78 54949.93 88888.00 2011-09-09 01:32:27.250 252 12727.88 81.75 54949.95 88888.00 2011-09-09 01:32:27.375 252 12727.95 81.75 54949.93 88888.00 2011-09-09 01:32:27.500 252 12727.95 81.75 54949.93 88888.00 2011-09-09 01:32:27.625 252 12727.95 81.75 54949.95 88888.00 2011-09-09 01:32:27.750 252 12727.95 81.78 54949.93 88888.00 2011-09-09 01:32:27.875 252 12727.98 81.80 54949.93 88888.00 2011-09-09 01:32:28.000 252 12727.98 81.80 54949.93 88888.00 2011-09-09 01:32:28.125 252 12727.95 81.78 54949.95 88888.00 2011-09-09 01:32:28.250 252 12727.92 81.78 54949.95 88888.00 2011-09-09 01:32:28.375 252 12727.98 81.72 54949.95 88888.00 2011-09-09 01:32:28.500 252 12727.98 81.75 54949.95 88888.00 2011-09-09 01:32:28.625 252 12727.98 81.78 54949.95 88888.00 2011-09-09 01:32:28.750 252 12727.98 81.78 54949.95 88888.00 2011-09-09 01:32:28.875 252 12727.98 81.78 54949.95 88888.00 2011-09-09 01:32:29.000 252 12727.92 81.75 54949.93 88888.00 2011-09-09 01:32:29.125 252 12727.85 81.72 54949.95 88888.00 2011-09-09 01:32:29.250 252 12727.83 81.70 54949.95 88888.00 2011-09-09 01:32:29.375 252 12727.90 81.72 54949.97 88888.00 2011-09-09 01:32:29.500 252 12727.92 81.72 54949.97 88888.00 2011-09-09 01:32:29.625 252 12727.88 81.72 54949.95 88888.00 2011-09-09 01:32:29.750 252 12727.85 81.72 54949.95 88888.00 2011-09-09 01:32:29.875 252 12727.83 81.72 54949.95 88888.00 2011-09-09 01:32:30.000 252 12727.85 81.75 54949.95 88888.00 2011-09-09 01:32:30.125 252 12727.92 81.78 54949.93 88888.00 2011-09-09 01:32:30.250 252 12727.92 81.72 54949.93 88888.00 2011-09-09 01:32:30.375 252 12727.92 81.72 54949.93 88888.00 2011-09-09 01:32:30.500 252 12727.90 81.72 54949.93 88888.00 2011-09-09 01:32:30.625 252 12727.88 81.72 54949.93 88888.00 2011-09-09 01:32:30.750 252 12727.90 81.75 54949.93 88888.00 2011-09-09 01:32:30.875 252 12727.88 81.75 54949.93 88888.00 2011-09-09 01:32:31.000 252 12727.90 81.78 54949.93 88888.00 2011-09-09 01:32:31.125 252 12727.92 81.78 54949.93 88888.00 2011-09-09 01:32:31.250 252 12727.90 81.78 54949.93 88888.00 2011-09-09 01:32:31.375 252 12727.90 81.80 54949.95 88888.00 2011-09-09 01:32:31.500 252 12727.88 81.80 54949.95 88888.00 2011-09-09 01:32:31.625 252 12727.80 81.80 54949.95 88888.00 2011-09-09 01:32:31.750 252 12727.83 81.78 54949.95 88888.00 2011-09-09 01:32:31.875 252 12727.92 81.78 54949.95 88888.00 2011-09-09 01:32:32.000 252 12727.95 81.78 54949.93 88888.00 2011-09-09 01:32:32.125 252 12727.83 81.75 54949.93 88888.00 2011-09-09 01:32:32.250 252 12727.73 81.75 54949.95 88888.00 2011-09-09 01:32:32.375 252 12727.83 81.80 54949.93 88888.00 2011-09-09 01:32:32.500 252 12727.83 81.80 54949.95 88888.00 2011-09-09 01:32:32.625 252 12727.83 81.78 54949.95 88888.00 2011-09-09 01:32:32.750 252 12727.90 81.75 54949.95 88888.00 2011-09-09 01:32:32.875 252 12727.90 81.75 54949.95 88888.00 2011-09-09 01:32:33.000 252 12727.88 81.75 54949.95 88888.00 2011-09-09 01:32:33.125 252 12727.92 81.75 54949.95 88888.00 2011-09-09 01:32:33.250 252 12727.85 81.78 54949.97 88888.00 2011-09-09 01:32:33.375 252 12727.85 81.75 54949.95 88888.00 2011-09-09 01:32:33.500 252 12727.80 81.72 54949.95 88888.00 2011-09-09 01:32:33.625 252 12727.83 81.72 54949.93 88888.00 2011-09-09 01:32:33.750 252 12727.90 81.75 54949.95 88888.00 2011-09-09 01:32:33.875 252 12727.92 81.78 54949.95 88888.00 2011-09-09 01:32:34.000 252 12727.90 81.78 54949.95 88888.00 2011-09-09 01:32:34.125 252 12727.90 81.75 54949.95 88888.00 2011-09-09 01:32:34.250 252 12727.88 81.75 54949.95 88888.00 2011-09-09 01:32:34.375 252 12727.88 81.78 54949.95 88888.00 2011-09-09 01:32:34.500 252 12727.90 81.78 54949.97 88888.00 2011-09-09 01:32:34.625 252 12727.95 81.75 54949.97 88888.00 2011-09-09 01:32:34.750 252 12727.95 81.75 54949.95 88888.00 2011-09-09 01:32:34.875 252 12727.88 81.75 54949.95 88888.00 2011-09-09 01:32:35.000 252 12727.88 81.72 54949.95 88888.00 2011-09-09 01:32:35.125 252 12727.92 81.70 54949.93 88888.00 2011-09-09 01:32:35.250 252 12727.90 81.70 54949.95 88888.00 2011-09-09 01:32:35.375 252 12727.92 81.72 54949.93 88888.00 2011-09-09 01:32:35.500 252 12727.90 81.72 54949.95 88888.00 2011-09-09 01:32:35.625 252 12727.88 81.70 54949.95 88888.00 2011-09-09 01:32:35.750 252 12727.90 81.72 54949.97 88888.00 2011-09-09 01:32:35.875 252 12727.88 81.72 54949.95 88888.00 2011-09-09 01:32:36.000 252 12727.88 81.70 54949.95 88888.00 2011-09-09 01:32:36.125 252 12727.85 81.67 54949.93 88888.00 2011-09-09 01:32:36.250 252 12727.77 81.67 54949.95 88888.00 2011-09-09 01:32:36.375 252 12727.77 81.70 54949.95 88888.00 2011-09-09 01:32:36.500 252 12727.77 81.70 54949.93 88888.00 2011-09-09 01:32:36.625 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:36.750 252 12727.88 81.75 54949.93 88888.00 2011-09-09 01:32:36.875 252 12727.88 81.75 54949.93 88888.00 2011-09-09 01:32:37.000 252 12727.90 81.75 54949.95 88888.00 2011-09-09 01:32:37.125 252 12727.88 81.75 54949.95 88888.00 2011-09-09 01:32:37.250 252 12727.80 81.72 54949.95 88888.00 2011-09-09 01:32:37.375 252 12727.83 81.72 54949.95 88888.00 2011-09-09 01:32:37.500 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:37.625 252 12727.85 81.70 54949.95 88888.00 2011-09-09 01:32:37.750 252 12727.83 81.72 54949.95 88888.00 2011-09-09 01:32:37.875 252 12727.80 81.72 54949.93 88888.00 2011-09-09 01:32:38.000 252 12727.88 81.70 54949.93 88888.00 2011-09-09 01:32:38.125 252 12727.90 81.70 54949.95 88888.00 2011-09-09 01:32:38.250 252 12727.88 81.70 54949.95 88888.00 2011-09-09 01:32:38.375 252 12727.83 81.72 54949.93 88888.00 2011-09-09 01:32:38.500 252 12727.77 81.75 54949.95 88888.00 2011-09-09 01:32:38.625 252 12727.77 81.78 54949.95 88888.00 2011-09-09 01:32:38.750 252 12727.83 81.75 54949.95 88888.00 2011-09-09 01:32:38.875 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:39.000 252 12727.85 81.75 54949.93 88888.00 2011-09-09 01:32:39.125 252 12727.83 81.75 54949.93 88888.00 2011-09-09 01:32:39.250 252 12727.83 81.75 54949.95 88888.00 2011-09-09 01:32:39.375 252 12727.83 81.72 54949.93 88888.00 2011-09-09 01:32:39.500 252 12727.83 81.72 54949.93 88888.00 2011-09-09 01:32:39.625 252 12727.85 81.75 54949.95 88888.00 2011-09-09 01:32:39.750 252 12727.85 81.72 54949.97 88888.00 2011-09-09 01:32:39.875 252 12727.83 81.72 54949.93 88888.00 2011-09-09 01:32:40.000 252 12727.85 81.70 54949.90 88888.00 2011-09-09 01:32:40.125 252 12727.88 81.70 54949.95 88888.00 2011-09-09 01:32:40.250 252 12727.90 81.67 54949.97 88888.00 2011-09-09 01:32:40.375 252 12727.88 81.72 54949.97 88888.00 2011-09-09 01:32:40.500 252 12727.83 81.75 54949.95 88888.00 2011-09-09 01:32:40.625 252 12727.88 81.75 54949.97 88888.00 2011-09-09 01:32:40.750 252 12727.90 81.78 54949.97 88888.00 2011-09-09 01:32:40.875 252 12727.83 81.78 54949.95 88888.00 2011-09-09 01:32:41.000 252 12727.77 81.78 54949.93 88888.00 2011-09-09 01:32:41.125 252 12727.83 81.75 54949.95 88888.00 2011-09-09 01:32:41.250 252 12727.80 81.72 54949.95 88888.00 2011-09-09 01:32:41.375 252 12727.80 81.72 54949.97 88888.00 2011-09-09 01:32:41.500 252 12727.80 81.72 54949.97 88888.00 2011-09-09 01:32:41.625 252 12727.80 81.72 54949.95 88888.00 2011-09-09 01:32:41.750 252 12727.83 81.72 54949.93 88888.00 2011-09-09 01:32:41.875 252 12727.80 81.70 54949.93 88888.00 2011-09-09 01:32:42.000 252 12727.77 81.70 54949.93 88888.00 2011-09-09 01:32:42.125 252 12727.80 81.70 54949.93 88888.00 2011-09-09 01:32:42.250 252 12727.80 81.70 54949.93 88888.00 2011-09-09 01:32:42.375 252 12727.85 81.72 54949.93 88888.00 2011-09-09 01:32:42.500 252 12727.85 81.72 54949.95 88888.00 2011-09-09 01:32:42.625 252 12727.88 81.78 54949.97 88888.00 2011-09-09 01:32:42.750 252 12727.90 81.78 54949.95 88888.00 2011-09-09 01:32:42.875 252 12727.90 81.75 54949.95 88888.00 2011-09-09 01:32:43.000 252 12727.88 81.72 54949.97 88888.00 2011-09-09 01:32:43.125 252 12727.88 81.75 54949.95 88888.00 2011-09-09 01:32:43.250 252 12727.80 81.75 54949.95 88888.00 2011-09-09 01:32:43.375 252 12727.85 81.78 54949.95 88888.00 2011-09-09 01:32:43.500 252 12727.80 81.75 54949.97 88888.00 2011-09-09 01:32:43.625 252 12727.75 81.70 54949.97 88888.00 2011-09-09 01:32:43.750 252 12727.75 81.72 54949.95 88888.00 2011-09-09 01:32:43.875 252 12727.77 81.70 54949.93 88888.00 2011-09-09 01:32:44.000 252 12727.80 81.70 54949.95 88888.00 2011-09-09 01:32:44.125 252 12727.77 81.70 54949.95 88888.00 2011-09-09 01:32:44.250 252 12727.80 81.70 54949.95 88888.00 2011-09-09 01:32:44.375 252 12727.83 81.70 54949.97 88888.00 2011-09-09 01:32:44.500 252 12727.80 81.78 54949.97 88888.00 2011-09-09 01:32:44.625 252 12727.80 81.80 54949.97 88888.00 2011-09-09 01:32:44.750 252 12727.77 81.75 54949.97 88888.00 2011-09-09 01:32:44.875 252 12727.75 81.72 54949.97 88888.00 2011-09-09 01:32:45.000 252 12727.70 81.72 54949.97 88888.00 2011-09-09 01:32:45.125 252 12727.65 81.70 54949.95 88888.00 2011-09-09 01:32:45.250 252 12727.73 81.70 54949.97 88888.00 2011-09-09 01:32:45.375 252 12727.75 81.75 54949.97 88888.00 2011-09-09 01:32:45.500 252 12727.73 81.70 54949.95 88888.00 2011-09-09 01:32:45.625 252 12727.73 81.67 54949.95 88888.00 2011-09-09 01:32:45.750 252 12727.75 81.67 54949.97 88888.00 2011-09-09 01:32:45.875 252 12727.73 81.70 54950.00 88888.00 2011-09-09 01:32:46.000 252 12727.75 81.72 54949.97 88888.00 2011-09-09 01:32:46.125 252 12727.75 81.70 54950.00 88888.00 2011-09-09 01:32:46.250 252 12727.77 81.70 54950.00 88888.00 2011-09-09 01:32:46.375 252 12727.80 81.70 54949.97 88888.00 2011-09-09 01:32:46.500 252 12727.77 81.72 54950.00 88888.00 2011-09-09 01:32:46.625 252 12727.75 81.72 54949.97 88888.00 2011-09-09 01:32:46.750 252 12727.77 81.72 54950.00 88888.00 2011-09-09 01:32:46.875 252 12727.80 81.70 54949.97 88888.00 2011-09-09 01:32:47.000 252 12727.85 81.70 54949.95 88888.00 2011-09-09 01:32:47.125 252 12727.88 81.70 54949.95 88888.00 2011-09-09 01:32:47.250 252 12727.80 81.72 54949.97 88888.00 2011-09-09 01:32:47.375 252 12727.77 81.72 54949.97 88888.00 2011-09-09 01:32:47.500 252 12727.77 81.72 54949.97 88888.00 2011-09-09 01:32:47.625 252 12727.77 81.75 54949.97 88888.00 2011-09-09 01:32:47.750 252 12727.80 81.75 54949.97 88888.00 2011-09-09 01:32:47.875 252 12727.75 81.75 54950.00 88888.00 2011-09-09 01:32:48.000 252 12727.73 81.75 54950.00 88888.00 2011-09-09 01:32:48.125 252 12727.67 81.72 54949.97 88888.00 2011-09-09 01:32:48.250 252 12727.65 81.72 54949.95 88888.00 2011-09-09 01:32:48.375 252 12727.70 81.70 54949.95 88888.00 2011-09-09 01:32:48.500 252 12727.73 81.72 54949.97 88888.00 2011-09-09 01:32:48.625 252 12727.73 81.75 54949.97 88888.00 2011-09-09 01:32:48.750 252 12727.73 81.72 54949.95 88888.00 2011-09-09 01:32:48.875 252 12727.75 81.72 54949.95 88888.00 2011-09-09 01:32:49.000 252 12727.77 81.72 54949.95 88888.00 2011-09-09 01:32:49.125 252 12727.77 81.72 54949.95 88888.00 2011-09-09 01:32:49.250 252 12727.77 81.67 54949.95 88888.00 2011-09-09 01:32:49.375 252 12727.83 81.67 54949.97 88888.00 2011-09-09 01:32:49.500 252 12727.85 81.70 54949.97 88888.00 2011-09-09 01:32:49.625 252 12727.83 81.72 54949.97 88888.00 2011-09-09 01:32:49.750 252 12727.77 81.75 54949.97 88888.00 2011-09-09 01:32:49.875 252 12727.77 81.75 54950.00 88888.00 2011-09-09 01:32:50.000 252 12727.77 81.75 54949.97 88888.00 2011-09-09 01:32:50.125 252 12727.83 81.75 54949.97 88888.00 2011-09-09 01:32:50.250 252 12727.80 81.70 54949.97 88888.00 2011-09-09 01:32:50.375 252 12727.80 81.75 54950.00 88888.00 2011-09-09 01:32:50.500 252 12727.77 81.75 54950.00 88888.00 2011-09-09 01:32:50.625 252 12727.75 81.78 54950.00 88888.00 2011-09-09 01:32:50.750 252 12727.70 81.75 54949.97 88888.00 2011-09-09 01:32:50.875 252 12727.70 81.70 54949.97 88888.00 2011-09-09 01:32:51.000 252 12727.75 81.70 54949.95 88888.00 2011-09-09 01:32:51.125 252 12727.80 81.70 54949.97 88888.00 2011-09-09 01:32:51.250 252 12727.80 81.72 54949.97 88888.00 2011-09-09 01:32:51.375 252 12727.85 81.75 54949.97 88888.00 2011-09-09 01:32:51.500 252 12727.83 81.72 54949.95 88888.00 2011-09-09 01:32:51.625 252 12727.77 81.72 54949.95 88888.00 2011-09-09 01:32:51.750 252 12727.73 81.72 54949.95 88888.00 2011-09-09 01:32:51.875 252 12727.75 81.75 54949.97 88888.00 2011-09-09 01:32:52.000 252 12727.80 81.75 54949.97 88888.00 2011-09-09 01:32:52.125 252 12727.83 81.70 54949.97 88888.00 2011-09-09 01:32:52.250 252 12727.70 81.67 54949.95 88888.00 2011-09-09 01:32:52.375 252 12727.67 81.70 54949.97 88888.00 2011-09-09 01:32:52.500 252 12727.65 81.67 54949.97 88888.00 2011-09-09 01:32:52.625 252 12727.65 81.70 54949.95 88888.00 2011-09-09 01:32:52.750 252 12727.67 81.70 54949.97 88888.00 2011-09-09 01:32:52.875 252 12727.67 81.70 54949.97 88888.00 2011-09-09 01:32:53.000 252 12727.70 81.72 54949.97 88888.00 2011-09-09 01:32:53.125 252 12727.75 81.75 54950.00 88888.00 2011-09-09 01:32:53.250 252 12727.75 81.70 54949.97 88888.00 2011-09-09 01:32:53.375 252 12727.77 81.70 54949.95 88888.00 2011-09-09 01:32:53.500 252 12727.75 81.70 54949.95 88888.00 2011-09-09 01:32:53.625 252 12727.70 81.70 54949.97 88888.00 2011-09-09 01:32:53.750 252 12727.70 81.70 54950.00 88888.00 2011-09-09 01:32:53.875 252 12727.67 81.70 54950.00 88888.00 2011-09-09 01:32:54.000 252 12727.70 81.70 54950.00 88888.00 2011-09-09 01:32:54.125 252 12727.70 81.70 54949.97 88888.00 2011-09-09 01:32:54.250 252 12727.73 81.67 54949.97 88888.00 2011-09-09 01:32:54.375 252 12727.75 81.70 54949.97 88888.00 2011-09-09 01:32:54.500 252 12727.77 81.72 54950.00 88888.00 2011-09-09 01:32:54.625 252 12727.75 81.75 54950.00 88888.00 2011-09-09 01:32:54.750 252 12727.70 81.72 54949.97 88888.00 2011-09-09 01:32:54.875 252 12727.62 81.67 54949.97 88888.00 2011-09-09 01:32:55.000 252 12727.73 81.72 54949.95 88888.00 2011-09-09 01:32:55.125 252 12727.80 81.78 54949.97 88888.00 2011-09-09 01:32:55.250 252 12727.70 81.72 54949.97 88888.00 2011-09-09 01:32:55.375 252 12727.67 81.72 54949.97 88888.00 2011-09-09 01:32:55.500 252 12727.75 81.72 54949.95 88888.00 2011-09-09 01:32:55.625 252 12727.80 81.75 54949.97 88888.00 2011-09-09 01:32:55.750 252 12727.75 81.75 54949.95 88888.00 2011-09-09 01:32:55.875 252 12727.73 81.70 54949.95 88888.00 2011-09-09 01:32:56.000 252 12727.70 81.65 54949.95 88888.00 2011-09-09 01:32:56.125 252 12727.70 81.70 54949.97 88888.00 2011-09-09 01:32:56.250 252 12727.65 81.72 54949.97 88888.00 2011-09-09 01:32:56.375 252 12727.73 81.72 54950.03 88888.00 2011-09-09 01:32:56.500 252 12727.75 81.70 54950.03 88888.00 2011-09-09 01:32:56.625 252 12727.77 81.67 54950.00 88888.00 2011-09-09 01:32:56.750 252 12727.73 81.67 54950.00 88888.00 2011-09-09 01:32:56.875 252 12727.73 81.70 54950.03 88888.00 2011-09-09 01:32:57.000 252 12727.67 81.70 54949.97 88888.00 2011-09-09 01:32:57.125 252 12727.67 81.67 54949.97 88888.00 2011-09-09 01:32:57.250 252 12727.70 81.70 54950.00 88888.00 2011-09-09 01:32:57.375 252 12727.75 81.75 54950.03 88888.00 2011-09-09 01:32:57.500 252 12727.75 81.75 54950.03 88888.00 2011-09-09 01:32:57.625 252 12727.70 81.70 54950.00 88888.00 2011-09-09 01:32:57.750 252 12727.67 81.70 54949.97 88888.00 2011-09-09 01:32:57.875 252 12727.65 81.70 54949.97 88888.00 2011-09-09 01:32:58.000 252 12727.65 81.70 54949.97 88888.00 2011-09-09 01:32:58.125 252 12727.70 81.72 54950.00 88888.00 2011-09-09 01:32:58.250 252 12727.67 81.70 54950.03 88888.00 2011-09-09 01:32:58.375 252 12727.65 81.70 54950.03 88888.00 2011-09-09 01:32:58.500 252 12727.65 81.70 54950.00 88888.00 2011-09-09 01:32:58.625 252 12727.65 81.70 54950.00 88888.00 2011-09-09 01:32:58.750 252 12727.70 81.70 54950.00 88888.00 2011-09-09 01:32:58.875 252 12727.73 81.72 54949.97 88888.00 2011-09-09 01:32:59.000 252 12727.73 81.70 54949.97 88888.00 2011-09-09 01:32:59.125 252 12727.70 81.72 54950.00 88888.00 2011-09-09 01:32:59.250 252 12727.65 81.70 54950.00 88888.00 2011-09-09 01:32:59.375 252 12727.70 81.67 54950.00 88888.00 2011-09-09 01:32:59.500 252 12727.73 81.70 54949.97 88888.00 2011-09-09 01:32:59.625 252 12727.73 81.70 54950.00 88888.00 2011-09-09 01:32:59.750 252 12727.75 81.70 54950.00 88888.00 2011-09-09 01:32:59.875 252 12727.75 81.72 54950.00 88888.00 2011-09-09 01:33:00.000 252 12727.65 81.72 54950.00 88888.00 2011-09-09 01:33:00.125 252 12727.62 81.70 54950.00 88888.00 2011-09-09 01:33:00.250 252 12727.62 81.70 54950.00 88888.00 2011-09-09 01:33:00.375 252 12727.65 81.72 54950.00 88888.00 2011-09-09 01:33:00.500 252 12727.60 81.72 54950.00 88888.00 2011-09-09 01:33:00.625 252 12727.55 81.70 54950.03 88888.00 2011-09-09 01:33:00.750 252 12727.58 81.72 54950.03 88888.00 2011-09-09 01:33:00.875 252 12727.58 81.72 54950.03 88888.00 2011-09-09 01:33:01.000 252 12727.52 81.72 54950.00 88888.00 2011-09-09 01:33:01.125 252 12727.52 81.72 54950.00 88888.00 2011-09-09 01:33:01.250 252 12727.55 81.70 54950.03 88888.00 2011-09-09 01:33:01.375 252 12727.58 81.70 54950.03 88888.00 2011-09-09 01:33:01.500 252 12727.58 81.72 54950.00 88888.00 2011-09-09 01:33:01.625 252 12727.60 81.72 54950.00 88888.00 2011-09-09 01:33:01.750 252 12727.55 81.70 54950.00 88888.00 2011-09-09 01:33:01.875 252 12727.58 81.67 54950.00 88888.00 2011-09-09 01:33:02.000 252 12727.60 81.67 54950.05 88888.00 2011-09-09 01:33:02.125 252 12727.60 81.65 54950.03 88888.00 2011-09-09 01:33:02.250 252 12727.58 81.67 54950.03 88888.00 2011-09-09 01:33:02.375 252 12727.62 81.72 54950.05 88888.00 2011-09-09 01:33:02.500 252 12727.62 81.70 54950.05 88888.00 2011-09-09 01:33:02.625 252 12727.60 81.70 54950.03 88888.00 2011-09-09 01:33:02.750 252 12727.52 81.70 54950.03 88888.00 2011-09-09 01:33:02.875 252 12727.55 81.72 54950.03 88888.00 2011-09-09 01:33:03.000 252 12727.60 81.70 54950.00 88888.00 2011-09-09 01:33:03.125 252 12727.65 81.70 54950.00 88888.00 2011-09-09 01:33:03.250 252 12727.60 81.67 54950.05 88888.00 2011-09-09 01:33:03.375 252 12727.58 81.70 54950.05 88888.00 2011-09-09 01:33:03.500 252 12727.58 81.70 54950.03 88888.00 2011-09-09 01:33:03.625 252 12727.60 81.70 54950.03 88888.00 2011-09-09 01:33:03.750 252 12727.65 81.72 54950.03 88888.00 2011-09-09 01:33:03.875 252 12727.65 81.70 54950.03 88888.00 2011-09-09 01:33:04.000 252 12727.65 81.67 54950.00 88888.00 2011-09-09 01:33:04.125 252 12727.60 81.67 54949.97 88888.00 2011-09-09 01:33:04.250 252 12727.62 81.70 54950.03 88888.00 2011-09-09 01:33:04.375 252 12727.67 81.70 54950.03 88888.00 2011-09-09 01:33:04.500 252 12727.65 81.70 54950.03 88888.00 2011-09-09 01:33:04.625 252 12727.65 81.67 54950.00 88888.00 2011-09-09 01:33:04.750 252 12727.62 81.67 54949.97 88888.00 2011-09-09 01:33:04.875 252 12727.62 81.67 54950.00 88888.00 2011-09-09 01:33:05.000 252 12727.65 81.70 54950.05 88888.00 2011-09-09 01:33:05.125 252 12727.67 81.67 54950.03 88888.00 2011-09-09 01:33:05.250 252 12727.60 81.65 54950.03 88888.00 2011-09-09 01:33:05.375 252 12727.55 81.70 54950.00 88888.00 2011-09-09 01:33:05.500 252 12727.55 81.70 54950.00 88888.00 2011-09-09 01:33:05.625 252 12727.58 81.70 54950.00 88888.00 2011-09-09 01:33:05.750 252 12727.58 81.70 54950.00 88888.00 2011-09-09 01:33:05.875 252 12727.55 81.67 54950.00 88888.00 2011-09-09 01:33:06.000 252 12727.52 81.67 54950.00 88888.00 2011-09-09 01:33:06.125 252 12727.55 81.70 54950.00 88888.00 2011-09-09 01:33:06.250 252 12727.60 81.70 54949.97 88888.00 2011-09-09 01:33:06.375 252 12727.65 81.67 54949.97 88888.00 2011-09-09 01:33:06.500 252 12727.62 81.70 54950.00 88888.00 2011-09-09 01:33:06.625 252 12727.58 81.75 54950.03 88888.00 2011-09-09 01:33:06.750 252 12727.60 81.72 54950.03 88888.00 2011-09-09 01:33:06.875 252 12727.65 81.70 54950.03 88888.00 2011-09-09 01:33:07.000 252 12727.65 81.70 54950.00 88888.00 2011-09-09 01:33:07.125 252 12727.60 81.70 54950.00 88888.00 2011-09-09 01:33:07.250 252 12727.58 81.70 54950.03 88888.00 2011-09-09 01:33:07.375 252 12727.62 81.75 54950.03 88888.00 2011-09-09 01:33:07.500 252 12727.65 81.70 54950.03 88888.00 2011-09-09 01:33:07.625 252 12727.67 81.70 54950.00 88888.00 2011-09-09 01:33:07.750 252 12727.73 81.72 54950.00 88888.00 2011-09-09 01:33:07.875 252 12727.65 81.67 54949.95 88888.00 2011-09-09 01:33:08.000 252 12727.58 81.65 54949.95 88888.00 2011-09-09 01:33:08.125 252 12727.60 81.67 54949.95 88888.00 2011-09-09 01:33:08.250 252 12727.62 81.67 54949.97 88888.00 2011-09-09 01:33:08.375 252 12727.67 81.72 54950.00 88888.00 2011-09-09 01:33:08.500 252 12727.67 81.70 54950.00 88888.00 2011-09-09 01:33:08.625 252 12727.65 81.70 54950.00 88888.00 2011-09-09 01:33:08.750 252 12727.60 81.65 54949.97 88888.00 2011-09-09 01:33:08.875 252 12727.62 81.67 54950.00 88888.00 2011-09-09 01:33:09.000 252 12727.62 81.67 54949.97 88888.00 2011-09-09 01:33:09.125 252 12727.60 81.65 54949.95 88888.00 2011-09-09 01:33:09.250 252 12727.62 81.65 54949.97 88888.00 2011-09-09 01:33:09.375 252 12727.67 81.65 54950.00 88888.00 2011-09-09 01:33:09.500 252 12727.60 81.67 54950.00 88888.00 2011-09-09 01:33:09.625 252 12727.50 81.67 54950.00 88888.00 2011-09-09 01:33:09.750 252 12727.48 81.67 54950.03 88888.00 2011-09-09 01:33:09.875 252 12727.50 81.67 54950.00 88888.00 2011-09-09 01:33:10.000 252 12727.58 81.67 54949.97 88888.00 2011-09-09 01:33:10.125 252 12727.62 81.67 54950.03 88888.00 2011-09-09 01:33:10.250 252 12727.60 81.67 54950.05 88888.00 2011-09-09 01:33:10.375 252 12727.60 81.65 54950.03 88888.00 2011-09-09 01:33:10.500 252 12727.62 81.67 54949.97 88888.00 2011-09-09 01:33:10.625 252 12727.65 81.67 54950.00 88888.00 2011-09-09 01:33:10.750 252 12727.62 81.65 54950.00 88888.00 2011-09-09 01:33:10.875 252 12727.62 81.67 54950.03 88888.00 2011-09-09 01:33:11.000 252 12727.62 81.67 54949.97 88888.00 2011-09-09 01:33:11.125 252 12727.62 81.67 54950.03 88888.00 2011-09-09 01:33:11.250 252 12727.62 81.67 54950.03 88888.00 2011-09-09 01:33:11.375 252 12727.67 81.65 54950.00 88888.00 2011-09-09 01:33:11.500 252 12727.67 81.65 54950.03 88888.00 2011-09-09 01:33:11.625 252 12727.65 81.67 54950.03 88888.00 2011-09-09 01:33:11.750 252 12727.60 81.65 54950.03 88888.00 2011-09-09 01:33:11.875 252 12727.58 81.62 54950.00 88888.00 2011-09-09 01:33:12.000 252 12727.58 81.65 54950.00 88888.00 2011-09-09 01:33:12.125 252 12727.62 81.67 54950.03 88888.00 2011-09-09 01:33:12.250 252 12727.62 81.67 54950.00 88888.00 2011-09-09 01:33:12.375 252 12727.58 81.67 54949.97 88888.00 2011-09-09 01:33:12.500 252 12727.58 81.65 54949.95 88888.00 2011-09-09 01:33:12.625 252 12727.58 81.65 54950.00 88888.00 2011-09-09 01:33:12.750 252 12727.58 81.67 54950.03 88888.00 2011-09-09 01:33:12.875 252 12727.60 81.67 54950.00 88888.00 2011-09-09 01:33:13.000 252 12727.62 81.62 54949.97 88888.00 2011-09-09 01:33:13.125 252 12727.60 81.62 54949.97 88888.00 2011-09-09 01:33:13.250 252 12727.55 81.65 54950.00 88888.00 2011-09-09 01:33:13.375 252 12727.60 81.67 54949.97 88888.00 2011-09-09 01:33:13.500 252 12727.60 81.65 54950.03 88888.00 2011-09-09 01:33:13.625 252 12727.60 81.65 54950.00 88888.00 2011-09-09 01:33:13.750 252 12727.58 81.65 54949.97 88888.00 2011-09-09 01:33:13.875 252 12727.52 81.65 54950.00 88888.00 2011-09-09 01:33:14.000 252 12727.55 81.65 54949.97 88888.00 2011-09-09 01:33:14.125 252 12727.58 81.65 54949.97 88888.00 2011-09-09 01:33:14.250 252 12727.58 81.62 54950.00 88888.00 2011-09-09 01:33:14.375 252 12727.58 81.65 54949.97 88888.00 2011-09-09 01:33:14.500 252 12727.55 81.62 54949.97 88888.00 2011-09-09 01:33:14.625 252 12727.55 81.65 54949.97 88888.00 2011-09-09 01:33:14.750 252 12727.58 81.65 54949.97 88888.00 2011-09-09 01:33:14.875 252 12727.58 81.67 54950.00 88888.00 2011-09-09 01:33:15.000 252 12727.58 81.67 54950.00 88888.00 2011-09-09 01:33:15.125 252 12727.55 81.65 54950.00 88888.00 2011-09-09 01:33:15.250 252 12727.58 81.65 54950.00 88888.00 2011-09-09 01:33:15.375 252 12727.62 81.65 54949.97 88888.00 2011-09-09 01:33:15.500 252 12727.60 81.62 54949.97 88888.00 2011-09-09 01:33:15.625 252 12727.55 81.62 54950.00 88888.00 2011-09-09 01:33:15.750 252 12727.60 81.62 54950.00 88888.00 2011-09-09 01:33:15.875 252 12727.62 81.65 54950.00 88888.00 2011-09-09 01:33:16.000 252 12727.62 81.67 54949.97 88888.00 2011-09-09 01:33:16.125 252 12727.67 81.65 54949.97 88888.00 2011-09-09 01:33:16.250 252 12727.62 81.62 54949.97 88888.00 2011-09-09 01:33:16.375 252 12727.60 81.65 54949.97 88888.00 2011-09-09 01:33:16.500 252 12727.60 81.67 54949.97 88888.00 2011-09-09 01:33:16.625 252 12727.58 81.65 54949.97 88888.00 2011-09-09 01:33:16.750 252 12727.55 81.65 54949.97 88888.00 2011-09-09 01:33:16.875 252 12727.50 81.62 54949.97 88888.00 2011-09-09 01:33:17.000 252 12727.48 81.65 54949.97 88888.00 2011-09-09 01:33:17.125 252 12727.48 81.65 54950.00 88888.00 2011-09-09 01:33:17.250 252 12727.48 81.65 54950.03 88888.00 2011-09-09 01:33:17.375 252 12727.50 81.67 54950.00 88888.00 2011-09-09 01:33:17.500 252 12727.55 81.67 54950.00 88888.00 2011-09-09 01:33:17.625 252 12727.60 81.65 54950.00 88888.00 2011-09-09 01:33:17.750 252 12727.60 81.65 54950.00 88888.00 2011-09-09 01:33:17.875 252 12727.58 81.65 54950.03 88888.00 2011-09-09 01:33:18.000 252 12727.55 81.62 54950.03 88888.00 2011-09-09 01:33:18.125 252 12727.52 81.62 54950.00 88888.00 2011-09-09 01:33:18.250 252 12727.55 81.60 54949.97 88888.00 2011-09-09 01:33:18.375 252 12727.55 81.62 54949.97 88888.00 2011-09-09 01:33:18.500 252 12727.50 81.60 54950.03 88888.00 2011-09-09 01:33:18.625 252 12727.48 81.62 54950.00 88888.00 2011-09-09 01:33:18.750 252 12727.50 81.62 54950.03 88888.00 2011-09-09 01:33:18.875 252 12727.50 81.62 54950.03 88888.00 2011-09-09 01:33:19.000 252 12727.52 81.62 54950.00 88888.00 2011-09-09 01:33:19.125 252 12727.48 81.60 54950.00 88888.00 2011-09-09 01:33:19.250 252 12727.45 81.60 54949.97 88888.00 2011-09-09 01:33:19.375 252 12727.50 81.60 54949.97 88888.00 2011-09-09 01:33:19.500 252 12727.48 81.60 54949.97 88888.00 2011-09-09 01:33:19.625 252 12727.48 81.62 54950.00 88888.00 2011-09-09 01:33:19.750 252 12727.40 81.58 54950.00 88888.00 2011-09-09 01:33:19.875 252 12727.42 81.58 54950.00 88888.00 2011-09-09 01:33:20.000 252 12727.45 81.58 54950.00 88888.00 2011-09-09 01:33:20.125 252 12727.42 81.58 54949.97 88888.00 2011-09-09 01:33:20.250 252 12727.42 81.60 54949.97 88888.00 2011-09-09 01:33:20.375 252 12727.50 81.62 54950.00 88888.00 2011-09-09 01:33:20.500 252 12727.52 81.60 54950.00 88888.00 2011-09-09 01:33:20.625 252 12727.52 81.60 54950.03 88888.00 2011-09-09 01:33:20.750 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:20.875 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:21.000 252 12727.50 81.60 54950.03 88888.00 2011-09-09 01:33:21.125 252 12727.48 81.60 54950.03 88888.00 2011-09-09 01:33:21.250 252 12727.52 81.58 54950.00 88888.00 2011-09-09 01:33:21.375 252 12727.55 81.58 54950.03 88888.00 2011-09-09 01:33:21.500 252 12727.52 81.60 54950.03 88888.00 2011-09-09 01:33:21.625 252 12727.52 81.58 54950.00 88888.00 2011-09-09 01:33:21.750 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:21.875 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:22.000 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:22.125 252 12727.52 81.58 54950.05 88888.00 2011-09-09 01:33:22.250 252 12727.55 81.58 54950.05 88888.00 2011-09-09 01:33:22.375 252 12727.60 81.60 54950.05 88888.00 2011-09-09 01:33:22.500 252 12727.60 81.60 54950.05 88888.00 2011-09-09 01:33:22.625 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:22.750 252 12727.38 81.55 54950.03 88888.00 2011-09-09 01:33:22.875 252 12727.35 81.58 54950.03 88888.00 2011-09-09 01:33:23.000 252 12727.40 81.62 54950.03 88888.00 2011-09-09 01:33:23.125 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:23.250 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:23.375 252 12727.50 81.58 54950.00 88888.00 2011-09-09 01:33:23.500 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:23.625 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:23.750 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:23.875 252 12727.52 81.58 54950.05 88888.00 2011-09-09 01:33:24.000 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:24.125 252 12727.55 81.60 54950.03 88888.00 2011-09-09 01:33:24.250 252 12727.48 81.58 54950.05 88888.00 2011-09-09 01:33:24.375 252 12727.48 81.55 54950.03 88888.00 2011-09-09 01:33:24.500 252 12727.42 81.58 54950.03 88888.00 2011-09-09 01:33:24.625 252 12727.40 81.60 54950.03 88888.00 2011-09-09 01:33:24.750 252 12727.40 81.58 54950.03 88888.00 2011-09-09 01:33:24.875 252 12727.42 81.55 54950.00 88888.00 2011-09-09 01:33:25.000 252 12727.42 81.55 54950.03 88888.00 2011-09-09 01:33:25.125 252 12727.48 81.58 54950.03 88888.00 2011-09-09 01:33:25.250 252 12727.48 81.60 54950.03 88888.00 2011-09-09 01:33:25.375 252 12727.45 81.58 54950.00 88888.00 2011-09-09 01:33:25.500 252 12727.38 81.58 54950.03 88888.00 2011-09-09 01:33:25.625 252 12727.35 81.55 54950.05 88888.00 2011-09-09 01:33:25.750 252 12727.40 81.55 54950.03 88888.00 2011-09-09 01:33:25.875 252 12727.45 81.55 54950.00 88888.00 2011-09-09 01:33:26.000 252 12727.45 81.55 54949.97 88888.00 2011-09-09 01:33:26.125 252 12727.45 81.60 54950.00 88888.00 2011-09-09 01:33:26.250 252 12727.48 81.58 54950.00 88888.00 2011-09-09 01:33:26.375 252 12727.55 81.60 54950.00 88888.00 2011-09-09 01:33:26.500 252 12727.58 81.60 54950.03 88888.00 2011-09-09 01:33:26.625 252 12727.55 81.60 54950.00 88888.00 2011-09-09 01:33:26.750 252 12727.52 81.58 54950.00 88888.00 2011-09-09 01:33:26.875 252 12727.50 81.58 54950.00 88888.00 2011-09-09 01:33:27.000 252 12727.52 81.58 54950.00 88888.00 2011-09-09 01:33:27.125 252 12727.55 81.60 54950.00 88888.00 2011-09-09 01:33:27.250 252 12727.50 81.58 54949.97 88888.00 2011-09-09 01:33:27.375 252 12727.48 81.58 54949.97 88888.00 2011-09-09 01:33:27.500 252 12727.45 81.58 54950.00 88888.00 2011-09-09 01:33:27.625 252 12727.45 81.62 54950.05 88888.00 2011-09-09 01:33:27.750 252 12727.45 81.58 54950.05 88888.00 2011-09-09 01:33:27.875 252 12727.40 81.58 54950.05 88888.00 2011-09-09 01:33:28.000 252 12727.45 81.58 54950.03 88888.00 2011-09-09 01:33:28.125 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:28.250 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:28.375 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:28.500 252 12727.52 81.58 54950.05 88888.00 2011-09-09 01:33:28.625 252 12727.55 81.58 54950.07 88888.00 2011-09-09 01:33:28.750 252 12727.58 81.60 54950.05 88888.00 2011-09-09 01:33:28.875 252 12727.48 81.58 54950.03 88888.00 2011-09-09 01:33:29.000 252 12727.42 81.58 54950.03 88888.00 2011-09-09 01:33:29.125 252 12727.45 81.58 54950.00 88888.00 2011-09-09 01:33:29.250 252 12727.45 81.55 54950.00 88888.00 2011-09-09 01:33:29.375 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:29.500 252 12727.52 81.60 54950.05 88888.00 2011-09-09 01:33:29.625 252 12727.55 81.58 54950.03 88888.00 2011-09-09 01:33:29.750 252 12727.58 81.58 54950.03 88888.00 2011-09-09 01:33:29.875 252 12727.58 81.58 54950.03 88888.00 2011-09-09 01:33:30.000 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:30.125 252 12727.45 81.58 54950.03 88888.00 2011-09-09 01:33:30.250 252 12727.45 81.58 54950.05 88888.00 2011-09-09 01:33:30.375 252 12727.45 81.60 54950.05 88888.00 2011-09-09 01:33:30.500 252 12727.45 81.58 54950.03 88888.00 2011-09-09 01:33:30.625 252 12727.42 81.58 54950.03 88888.00 2011-09-09 01:33:30.750 252 12727.38 81.55 54950.03 88888.00 2011-09-09 01:33:30.875 252 12727.38 81.58 54950.05 88888.00 2011-09-09 01:33:31.000 252 12727.45 81.60 54950.05 88888.00 2011-09-09 01:33:31.125 252 12727.45 81.60 54950.03 88888.00 2011-09-09 01:33:31.250 252 12727.42 81.55 54950.05 88888.00 2011-09-09 01:33:31.375 252 12727.45 81.53 54950.03 88888.00 2011-09-09 01:33:31.500 252 12727.45 81.53 54950.03 88888.00 2011-09-09 01:33:31.625 252 12727.48 81.58 54950.05 88888.00 2011-09-09 01:33:31.750 252 12727.52 81.60 54950.05 88888.00 2011-09-09 01:33:31.875 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:32.000 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:32.125 252 12727.50 81.58 54950.00 88888.00 2011-09-09 01:33:32.250 252 12727.45 81.58 54950.03 88888.00 2011-09-09 01:33:32.375 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:32.500 252 12727.52 81.58 54950.00 88888.00 2011-09-09 01:33:32.625 252 12727.52 81.62 54950.03 88888.00 2011-09-09 01:33:32.750 252 12727.52 81.60 54950.03 88888.00 2011-09-09 01:33:32.875 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:33.000 252 12727.50 81.58 54950.00 88888.00 2011-09-09 01:33:33.125 252 12727.45 81.58 54950.03 88888.00 2011-09-09 01:33:33.250 252 12727.42 81.55 54950.05 88888.00 2011-09-09 01:33:33.375 252 12727.48 81.55 54950.03 88888.00 2011-09-09 01:33:33.500 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:33.625 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:33.750 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:33.875 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:34.000 252 12727.45 81.55 54950.00 88888.00 2011-09-09 01:33:34.125 252 12727.45 81.58 54949.97 88888.00 2011-09-09 01:33:34.250 252 12727.42 81.55 54950.00 88888.00 2011-09-09 01:33:34.375 252 12727.45 81.58 54950.00 88888.00 2011-09-09 01:33:34.500 252 12727.48 81.55 54950.03 88888.00 2011-09-09 01:33:34.625 252 12727.52 81.55 54950.03 88888.00 2011-09-09 01:33:34.750 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:34.875 252 12727.52 81.58 54950.00 88888.00 2011-09-09 01:33:35.000 252 12727.52 81.55 54950.03 88888.00 2011-09-09 01:33:35.125 252 12727.48 81.58 54950.03 88888.00 2011-09-09 01:33:35.250 252 12727.45 81.53 54950.00 88888.00 2011-09-09 01:33:35.375 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:35.500 252 12727.48 81.55 54950.03 88888.00 2011-09-09 01:33:35.625 252 12727.40 81.55 54950.05 88888.00 2011-09-09 01:33:35.750 252 12727.42 81.55 54950.05 88888.00 2011-09-09 01:33:35.875 252 12727.45 81.55 54950.03 88888.00 2011-09-09 01:33:36.000 252 12727.42 81.55 54950.03 88888.00 2011-09-09 01:33:36.125 252 12727.38 81.55 54950.03 88888.00 2011-09-09 01:33:36.250 252 12727.35 81.53 54950.05 88888.00 2011-09-09 01:33:36.375 252 12727.38 81.58 54950.05 88888.00 2011-09-09 01:33:36.500 252 12727.40 81.55 54950.03 88888.00 2011-09-09 01:33:36.625 252 12727.38 81.55 54950.03 88888.00 2011-09-09 01:33:36.750 252 12727.35 81.55 54950.05 88888.00 2011-09-09 01:33:36.875 252 12727.40 81.55 54950.05 88888.00 2011-09-09 01:33:37.000 252 12727.38 81.58 54950.05 88888.00 2011-09-09 01:33:37.125 252 12727.35 81.58 54950.03 88888.00 2011-09-09 01:33:37.250 252 12727.23 81.55 54950.03 88888.00 2011-09-09 01:33:37.375 252 12727.27 81.55 54950.03 88888.00 2011-09-09 01:33:37.500 252 12727.27 81.55 54950.05 88888.00 2011-09-09 01:33:37.625 252 12727.30 81.55 54950.03 88888.00 2011-09-09 01:33:37.750 252 12727.33 81.58 54950.03 88888.00 2011-09-09 01:33:37.875 252 12727.33 81.58 54950.05 88888.00 2011-09-09 01:33:38.000 252 12727.38 81.58 54950.03 88888.00 2011-09-09 01:33:38.125 252 12727.42 81.58 54950.05 88888.00 2011-09-09 01:33:38.250 252 12727.40 81.55 54950.05 88888.00 2011-09-09 01:33:38.375 252 12727.42 81.58 54950.05 88888.00 2011-09-09 01:33:38.500 252 12727.42 81.55 54950.05 88888.00 2011-09-09 01:33:38.625 252 12727.40 81.55 54950.05 88888.00 2011-09-09 01:33:38.750 252 12727.42 81.55 54950.03 88888.00 2011-09-09 01:33:38.875 252 12727.45 81.55 54950.03 88888.00 2011-09-09 01:33:39.000 252 12727.48 81.55 54950.05 88888.00 2011-09-09 01:33:39.125 252 12727.48 81.58 54950.05 88888.00 2011-09-09 01:33:39.250 252 12727.52 81.55 54950.03 88888.00 2011-09-09 01:33:39.375 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:39.500 252 12727.45 81.58 54950.05 88888.00 2011-09-09 01:33:39.625 252 12727.45 81.60 54950.05 88888.00 2011-09-09 01:33:39.750 252 12727.40 81.55 54950.05 88888.00 2011-09-09 01:33:39.875 252 12727.38 81.55 54950.00 88888.00 2011-09-09 01:33:40.000 252 12727.40 81.55 54950.03 88888.00 2011-09-09 01:33:40.125 252 12727.45 81.53 54950.03 88888.00 2011-09-09 01:33:40.250 252 12727.48 81.55 54950.05 88888.00 2011-09-09 01:33:40.375 252 12727.50 81.55 54950.05 88888.00 2011-09-09 01:33:40.500 252 12727.48 81.58 54950.05 88888.00 2011-09-09 01:33:40.625 252 12727.48 81.58 54950.03 88888.00 2011-09-09 01:33:40.750 252 12727.45 81.58 54950.05 88888.00 2011-09-09 01:33:40.875 252 12727.45 81.55 54950.07 88888.00 2011-09-09 01:33:41.000 252 12727.45 81.58 54950.05 88888.00 2011-09-09 01:33:41.125 252 12727.50 81.58 54950.03 88888.00 2011-09-09 01:33:41.250 252 12727.45 81.53 54950.03 88888.00 2011-09-09 01:33:41.375 252 12727.42 81.53 54950.05 88888.00 2011-09-09 01:33:41.500 252 12727.38 81.55 54950.05 88888.00 2011-09-09 01:33:41.625 252 12727.35 81.55 54950.05 88888.00 2011-09-09 01:33:41.750 252 12727.35 81.55 54950.05 88888.00 2011-09-09 01:33:41.875 252 12727.40 81.55 54950.05 88888.00 2011-09-09 01:33:42.000 252 12727.45 81.55 54950.03 88888.00 2011-09-09 01:33:42.125 252 12727.42 81.55 54950.03 88888.00 2011-09-09 01:33:42.250 252 12727.42 81.55 54950.05 88888.00 2011-09-09 01:33:42.375 252 12727.45 81.53 54950.03 88888.00 2011-09-09 01:33:42.500 252 12727.38 81.53 54950.00 88888.00 2011-09-09 01:33:42.625 252 12727.38 81.53 54950.00 88888.00 2011-09-09 01:33:42.750 252 12727.40 81.53 54950.00 88888.00 2011-09-09 01:33:42.875 252 12727.45 81.53 54950.00 88888.00 2011-09-09 01:33:43.000 252 12727.50 81.50 54950.03 88888.00 2011-09-09 01:33:43.125 252 12727.52 81.53 54950.05 88888.00 2011-09-09 01:33:43.250 252 12727.45 81.53 54950.03 88888.00 2011-09-09 01:33:43.375 252 12727.42 81.55 54950.00 88888.00 2011-09-09 01:33:43.500 252 12727.45 81.55 54950.03 88888.00 2011-09-09 01:33:43.625 252 12727.50 81.55 54950.05 88888.00 2011-09-09 01:33:43.750 252 12727.48 81.58 54950.03 88888.00 2011-09-09 01:33:43.875 252 12727.45 81.55 54950.03 88888.00 2011-09-09 01:33:44.000 252 12727.48 81.55 54950.03 88888.00 2011-09-09 01:33:44.125 252 12727.48 81.55 54950.05 88888.00 2011-09-09 01:33:44.250 252 12727.45 81.55 54950.03 88888.00 2011-09-09 01:33:44.375 252 12727.48 81.55 54950.03 88888.00 2011-09-09 01:33:44.500 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:44.625 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:44.750 252 12727.50 81.55 54950.00 88888.00 2011-09-09 01:33:44.875 252 12727.48 81.55 54950.03 88888.00 2011-09-09 01:33:45.000 252 12727.45 81.58 54950.00 88888.00 2011-09-09 01:33:45.125 252 12727.45 81.60 54950.03 88888.00 2011-09-09 01:33:45.250 252 12727.45 81.55 54950.03 88888.00 2011-09-09 01:33:45.375 252 12727.50 81.55 54950.00 88888.00 2011-09-09 01:33:45.500 252 12727.48 81.58 54949.97 88888.00 2011-09-09 01:33:45.625 252 12727.45 81.53 54949.95 88888.00 2011-09-09 01:33:45.750 252 12727.50 81.55 54949.97 88888.00 2011-09-09 01:33:45.875 252 12727.52 81.55 54949.97 88888.00 2011-09-09 01:33:46.000 252 12727.55 81.53 54949.95 88888.00 2011-09-09 01:33:46.125 252 12727.52 81.55 54949.97 88888.00 2011-09-09 01:33:46.250 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:46.375 252 12727.45 81.55 54950.00 88888.00 2011-09-09 01:33:46.500 252 12727.50 81.55 54950.00 88888.00 2011-09-09 01:33:46.625 252 12727.58 81.55 54949.97 88888.00 2011-09-09 01:33:46.750 252 12727.55 81.53 54949.97 88888.00 2011-09-09 01:33:46.875 252 12727.55 81.53 54950.00 88888.00 2011-09-09 01:33:47.000 252 12727.58 81.55 54950.03 88888.00 2011-09-09 01:33:47.125 252 12727.58 81.55 54950.03 88888.00 2011-09-09 01:33:47.250 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:47.375 252 12727.58 81.55 54950.00 88888.00 2011-09-09 01:33:47.500 252 12727.62 81.55 54949.97 88888.00 2011-09-09 01:33:47.625 252 12727.60 81.55 54950.00 88888.00 2011-09-09 01:33:47.750 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:47.875 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:48.000 252 12727.50 81.55 54950.00 88888.00 2011-09-09 01:33:48.125 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:48.250 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:48.375 252 12727.52 81.55 54950.03 88888.00 2011-09-09 01:33:48.500 252 12727.55 81.58 54950.00 88888.00 2011-09-09 01:33:48.625 252 12727.55 81.55 54950.03 88888.00 2011-09-09 01:33:48.750 252 12727.55 81.58 54950.03 88888.00 2011-09-09 01:33:48.875 252 12727.50 81.53 54950.00 88888.00 2011-09-09 01:33:49.000 252 12727.50 81.50 54950.00 88888.00 2011-09-09 01:33:49.125 252 12727.50 81.55 54950.03 88888.00 2011-09-09 01:33:49.250 252 12727.48 81.55 54950.03 88888.00 2011-09-09 01:33:49.375 252 12727.50 81.55 54950.05 88888.00 2011-09-09 01:33:49.500 252 12727.50 81.55 54950.00 88888.00 2011-09-09 01:33:49.625 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:49.750 252 12727.48 81.58 54950.00 88888.00 2011-09-09 01:33:49.875 252 12727.50 81.53 54950.03 88888.00 2011-09-09 01:33:50.000 252 12727.42 81.55 54950.00 88888.00 2011-09-09 01:33:50.125 252 12727.42 81.58 54950.00 88888.00 2011-09-09 01:33:50.250 252 12727.45 81.58 54950.03 88888.00 2011-09-09 01:33:50.375 252 12727.50 81.58 54950.00 88888.00 2011-09-09 01:33:50.500 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:50.625 252 12727.48 81.55 54950.00 88888.00 2011-09-09 01:33:50.750 252 12727.45 81.58 54950.03 88888.00 2011-09-09 01:33:50.875 252 12727.45 81.58 54950.03 88888.00 2011-09-09 01:33:51.000 252 12727.50 81.55 54950.00 88888.00 2011-09-09 01:33:51.125 252 12727.50 81.55 54949.97 88888.00 2011-09-09 01:33:51.250 252 12727.45 81.55 54950.03 88888.00 2011-09-09 01:33:51.375 252 12727.48 81.58 54950.00 88888.00 2011-09-09 01:33:51.500 252 12727.55 81.58 54950.03 88888.00 2011-09-09 01:33:51.625 252 12727.55 81.58 54950.03 88888.00 2011-09-09 01:33:51.750 252 12727.50 81.55 54950.00 88888.00 2011-09-09 01:33:51.875 252 12727.48 81.55 54949.97 88888.00 2011-09-09 01:33:52.000 252 12727.50 81.58 54949.97 88888.00 2011-09-09 01:33:52.125 252 12727.48 81.58 54949.97 88888.00 2011-09-09 01:33:52.250 252 12727.40 81.55 54949.97 88888.00 2011-09-09 01:33:52.375 252 12727.40 81.58 54949.97 88888.00 2011-09-09 01:33:52.500 252 12727.42 81.58 54949.97 88888.00 2011-09-09 01:33:52.625 252 12727.50 81.60 54950.00 88888.00 2011-09-09 01:33:52.750 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:52.875 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:53.000 252 12727.55 81.58 54950.00 88888.00 2011-09-09 01:33:53.125 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:33:53.250 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:33:53.375 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:33:53.500 252 12727.60 81.53 54950.00 88888.00 2011-09-09 01:33:53.625 252 12727.60 81.50 54950.00 88888.00 2011-09-09 01:33:53.750 252 12727.58 81.55 54950.00 88888.00 2011-09-09 01:33:53.875 252 12727.58 81.55 54950.00 88888.00 2011-09-09 01:33:54.000 252 12727.50 81.55 54949.97 88888.00 2011-09-09 01:33:54.125 252 12727.50 81.55 54949.97 88888.00 2011-09-09 01:33:54.250 252 12727.50 81.55 54950.00 88888.00 2011-09-09 01:33:54.375 252 12727.58 81.55 54950.00 88888.00 2011-09-09 01:33:54.500 252 12727.60 81.55 54950.03 88888.00 2011-09-09 01:33:54.625 252 12727.55 81.53 54950.00 88888.00 2011-09-09 01:33:54.750 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:54.875 252 12727.52 81.55 54950.03 88888.00 2011-09-09 01:33:55.000 252 12727.58 81.53 54949.97 88888.00 2011-09-09 01:33:55.125 252 12727.60 81.53 54950.00 88888.00 2011-09-09 01:33:55.250 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:55.375 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:55.500 252 12727.52 81.60 54950.00 88888.00 2011-09-09 01:33:55.625 252 12727.52 81.60 54950.00 88888.00 2011-09-09 01:33:55.750 252 12727.48 81.58 54950.00 88888.00 2011-09-09 01:33:55.875 252 12727.50 81.58 54950.00 88888.00 2011-09-09 01:33:56.000 252 12727.58 81.58 54949.95 88888.00 2011-09-09 01:33:56.125 252 12727.60 81.60 54949.97 88888.00 2011-09-09 01:33:56.250 252 12727.58 81.58 54950.00 88888.00 2011-09-09 01:33:56.375 252 12727.48 81.58 54950.00 88888.00 2011-09-09 01:33:56.500 252 12727.42 81.53 54950.00 88888.00 2011-09-09 01:33:56.625 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:56.750 252 12727.60 81.55 54950.00 88888.00 2011-09-09 01:33:56.875 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:33:57.000 252 12727.55 81.58 54950.00 88888.00 2011-09-09 01:33:57.125 252 12727.52 81.58 54950.00 88888.00 2011-09-09 01:33:57.250 252 12727.52 81.58 54950.03 88888.00 2011-09-09 01:33:57.375 252 12727.58 81.58 54950.00 88888.00 2011-09-09 01:33:57.500 252 12727.65 81.58 54950.00 88888.00 2011-09-09 01:33:57.625 252 12727.70 81.55 54950.00 88888.00 2011-09-09 01:33:57.750 252 12727.67 81.53 54950.00 88888.00 2011-09-09 01:33:57.875 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:33:58.000 252 12727.62 81.55 54950.00 88888.00 2011-09-09 01:33:58.125 252 12727.65 81.55 54950.00 88888.00 2011-09-09 01:33:58.250 252 12727.58 81.55 54950.05 88888.00 2011-09-09 01:33:58.375 252 12727.60 81.55 54950.03 88888.00 2011-09-09 01:33:58.500 252 12727.58 81.58 54950.03 88888.00 2011-09-09 01:33:58.625 252 12727.55 81.58 54950.00 88888.00 2011-09-09 01:33:58.750 252 12727.55 81.58 54950.00 88888.00 2011-09-09 01:33:58.875 252 12727.58 81.58 54950.00 88888.00 2011-09-09 01:33:59.000 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:33:59.125 252 12727.62 81.60 54950.00 88888.00 2011-09-09 01:33:59.250 252 12727.60 81.55 54950.00 88888.00 2011-09-09 01:33:59.375 252 12727.60 81.55 54950.03 88888.00 2011-09-09 01:33:59.500 252 12727.55 81.53 54950.00 88888.00 2011-09-09 01:33:59.625 252 12727.55 81.55 54950.03 88888.00 2011-09-09 01:33:59.750 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:33:59.875 252 12727.55 81.58 54950.00 88888.00 2011-09-09 01:34:00.000 252 12727.62 81.58 54949.97 88888.00 2011-09-09 01:34:00.125 252 12727.62 81.55 54950.00 88888.00 2011-09-09 01:34:00.250 252 12727.58 81.55 54950.00 88888.00 2011-09-09 01:34:00.375 252 12727.58 81.53 54950.00 88888.00 2011-09-09 01:34:00.500 252 12727.60 81.55 54950.00 88888.00 2011-09-09 01:34:00.625 252 12727.62 81.58 54950.00 88888.00 2011-09-09 01:34:00.750 252 12727.62 81.58 54950.03 88888.00 2011-09-09 01:34:00.875 252 12727.58 81.58 54950.03 88888.00 2011-09-09 01:34:01.000 252 12727.58 81.58 54950.03 88888.00 2011-09-09 01:34:01.125 252 12727.58 81.55 54950.05 88888.00 2011-09-09 01:34:01.250 252 12727.52 81.58 54950.00 88888.00 2011-09-09 01:34:01.375 252 12727.52 81.55 54950.00 88888.00 2011-09-09 01:34:01.500 252 12727.55 81.55 54950.00 88888.00 2011-09-09 01:34:01.625 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:34:01.750 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:34:01.875 252 12727.55 81.55 54950.00 88888.00 2011-09-09 01:34:02.000 252 12727.58 81.55 54949.97 88888.00 2011-09-09 01:34:02.125 252 12727.60 81.60 54950.00 88888.00 2011-09-09 01:34:02.250 252 12727.55 81.58 54950.03 88888.00 2011-09-09 01:34:02.375 252 12727.55 81.58 54950.00 88888.00 2011-09-09 01:34:02.500 252 12727.58 81.58 54950.00 88888.00 2011-09-09 01:34:02.625 252 12727.60 81.55 54950.00 88888.00 2011-09-09 01:34:02.750 252 12727.70 81.55 54950.00 88888.00 2011-09-09 01:34:02.875 252 12727.73 81.58 54950.03 88888.00 2011-09-09 01:34:03.000 252 12727.65 81.58 54950.00 88888.00 2011-09-09 01:34:03.125 252 12727.55 81.58 54949.97 88888.00 2011-09-09 01:34:03.250 252 12727.52 81.60 54950.00 88888.00 2011-09-09 01:34:03.375 252 12727.55 81.60 54949.97 88888.00 2011-09-09 01:34:03.500 252 12727.55 81.55 54949.95 88888.00 2011-09-09 01:34:03.625 252 12727.55 81.55 54949.95 88888.00 2011-09-09 01:34:03.750 252 12727.55 81.55 54949.95 88888.00 2011-09-09 01:34:03.875 252 12727.58 81.58 54949.97 88888.00 2011-09-09 01:34:04.000 252 12727.60 81.58 54949.95 88888.00 2011-09-09 01:34:04.125 252 12727.62 81.58 54949.97 88888.00 2011-09-09 01:34:04.250 252 12727.65 81.55 54949.97 88888.00 2011-09-09 01:34:04.375 252 12727.67 81.55 54950.00 88888.00 2011-09-09 01:34:04.500 252 12727.60 81.58 54949.97 88888.00 2011-09-09 01:34:04.625 252 12727.55 81.55 54949.97 88888.00 2011-09-09 01:34:04.750 252 12727.58 81.58 54949.97 88888.00 2011-09-09 01:34:04.875 252 12727.60 81.58 54949.97 88888.00 2011-09-09 01:34:05.000 252 12727.65 81.55 54949.95 88888.00 2011-09-09 01:34:05.125 252 12727.62 81.53 54949.95 88888.00 2011-09-09 01:34:05.250 252 12727.58 81.55 54949.97 88888.00 2011-09-09 01:34:05.375 252 12727.60 81.58 54949.95 88888.00 2011-09-09 01:34:05.500 252 12727.65 81.58 54949.95 88888.00 2011-09-09 01:34:05.625 252 12727.70 81.58 54949.95 88888.00 2011-09-09 01:34:05.750 252 12727.65 81.55 54949.95 88888.00 2011-09-09 01:34:05.875 252 12727.65 81.55 54949.97 88888.00 2011-09-09 01:34:06.000 252 12727.65 81.53 54949.97 88888.00 2011-09-09 01:34:06.125 252 12727.65 81.55 54949.97 88888.00 2011-09-09 01:34:06.250 252 12727.58 81.53 54949.97 88888.00 2011-09-09 01:34:06.375 252 12727.60 81.55 54949.95 88888.00 2011-09-09 01:34:06.500 252 12727.70 81.55 54949.95 88888.00 2011-09-09 01:34:06.625 252 12727.75 81.55 54949.97 88888.00 2011-09-09 01:34:06.750 252 12727.73 81.55 54949.95 88888.00 2011-09-09 01:34:06.875 252 12727.75 81.55 54949.95 88888.00 2011-09-09 01:34:07.000 252 12727.73 81.55 54949.95 88888.00 2011-09-09 01:34:07.125 252 12727.70 81.53 54949.95 88888.00 2011-09-09 01:34:07.250 252 12727.65 81.53 54949.95 88888.00 2011-09-09 01:34:07.375 252 12727.65 81.55 54949.95 88888.00 2011-09-09 01:34:07.500 252 12727.65 81.58 54949.97 88888.00 2011-09-09 01:34:07.625 252 12727.67 81.55 54949.97 88888.00 2011-09-09 01:34:07.750 252 12727.62 81.58 54949.97 88888.00 2011-09-09 01:34:07.875 252 12727.62 81.55 54949.97 88888.00 2011-09-09 01:34:08.000 252 12727.65 81.55 54949.95 88888.00 2011-09-09 01:34:08.125 252 12727.67 81.58 54950.00 88888.00 2011-09-09 01:34:08.250 252 12727.70 81.60 54950.03 88888.00 2011-09-09 01:34:08.375 252 12727.75 81.58 54950.00 88888.00 2011-09-09 01:34:08.500 252 12727.67 81.55 54950.00 88888.00 2011-09-09 01:34:08.625 252 12727.58 81.55 54950.00 88888.00 2011-09-09 01:34:08.750 252 12727.60 81.55 54950.00 88888.00 2011-09-09 01:34:08.875 252 12727.70 81.58 54950.00 88888.00 2011-09-09 01:34:09.000 252 12727.77 81.60 54950.00 88888.00 2011-09-09 01:34:09.125 252 12727.73 81.58 54949.97 88888.00 2011-09-09 01:34:09.250 252 12727.67 81.55 54949.97 88888.00 2011-09-09 01:34:09.375 252 12727.67 81.58 54949.97 88888.00 2011-09-09 01:34:09.500 252 12727.65 81.60 54949.97 88888.00 2011-09-09 01:34:09.625 252 12727.58 81.58 54949.97 88888.00 2011-09-09 01:34:09.750 252 12727.58 81.58 54949.95 88888.00 2011-09-09 01:34:09.875 252 12727.60 81.58 54949.95 88888.00 2011-09-09 01:34:10.000 252 12727.62 81.58 54949.97 88888.00 2011-09-09 01:34:10.125 252 12727.62 81.58 54950.00 88888.00 2011-09-09 01:34:10.250 252 12727.60 81.58 54950.00 88888.00 2011-09-09 01:34:10.375 252 12727.70 81.60 54949.97 88888.00 2011-09-09 01:34:10.500 252 12727.73 81.60 54949.97 88888.00 2011-09-09 01:34:10.625 252 12727.75 81.58 54949.97 88888.00 2011-09-09 01:34:10.750 252 12727.75 81.58 54949.97 88888.00 2011-09-09 01:34:10.875 252 12727.77 81.58 54949.97 88888.00 2011-09-09 01:34:11.000 252 12727.80 81.55 54949.97 88888.00 2011-09-09 01:34:11.125 252 12727.83 81.55 54949.95 88888.00 2011-09-09 01:34:11.250 252 12727.83 81.60 54949.97 88888.00 2011-09-09 01:34:11.375 252 12727.83 81.60 54949.97 88888.00 2011-09-09 01:34:11.500 252 12727.77 81.58 54949.97 88888.00 2011-09-09 01:34:11.625 252 12727.75 81.58 54949.95 88888.00 2011-09-09 01:34:11.750 252 12727.77 81.58 54949.95 88888.00 2011-09-09 01:34:11.875 252 12727.80 81.60 54949.95 88888.00 2011-09-09 01:34:12.000 252 12727.77 81.60 54949.97 88888.00 2011-09-09 01:34:12.125 252 12727.75 81.60 54949.97 88888.00 2011-09-09 01:34:12.250 252 12727.75 81.58 54949.95 88888.00 2011-09-09 01:34:12.375 252 12727.75 81.58 54949.97 88888.00 2011-09-09 01:34:12.500 252 12727.77 81.60 54949.97 88888.00 2011-09-09 01:34:12.625 252 12727.80 81.58 54949.95 88888.00 2011-09-09 01:34:12.750 252 12727.75 81.58 54949.97 88888.00 2011-09-09 01:34:12.875 252 12727.75 81.58 54949.97 88888.00 2011-09-09 01:34:13.000 252 12727.73 81.58 54949.95 88888.00 2011-09-09 01:34:13.125 252 12727.70 81.60 54949.95 88888.00 2011-09-09 01:34:13.250 252 12727.65 81.58 54949.95 88888.00 2011-09-09 01:34:13.375 252 12727.73 81.58 54949.93 88888.00 2011-09-09 01:34:13.500 252 12727.75 81.58 54949.93 88888.00 2011-09-09 01:34:13.625 252 12727.77 81.60 54949.93 88888.00 2011-09-09 01:34:13.750 252 12727.77 81.60 54949.95 88888.00 2011-09-09 01:34:13.875 252 12727.70 81.62 54949.95 88888.00 2011-09-09 01:34:14.000 252 12727.67 81.60 54949.93 88888.00 2011-09-09 01:34:14.125 252 12727.65 81.60 54949.93 88888.00 2011-09-09 01:34:14.250 252 12727.62 81.58 54949.95 88888.00 2011-09-09 01:34:14.375 252 12727.67 81.60 54949.93 88888.00 2011-09-09 01:34:14.500 252 12727.73 81.60 54949.93 88888.00 2011-09-09 01:34:14.625 252 12727.73 81.60 54949.93 88888.00 2011-09-09 01:34:14.750 252 12727.73 81.60 54949.93 88888.00 2011-09-09 01:34:14.875 252 12727.73 81.60 54949.95 88888.00 2011-09-09 01:34:15.000 252 12727.73 81.60 54949.95 88888.00 2011-09-09 01:34:15.125 252 12727.70 81.60 54949.95 88888.00 2011-09-09 01:34:15.250 252 12727.67 81.55 54949.95 88888.00 2011-09-09 01:34:15.375 252 12727.70 81.58 54949.95 88888.00 2011-09-09 01:34:15.500 252 12727.73 81.60 54949.95 88888.00 2011-09-09 01:34:15.625 252 12727.70 81.60 54949.95 88888.00 2011-09-09 01:34:15.750 252 12727.73 81.58 54949.95 88888.00 2011-09-09 01:34:15.875 252 12727.75 81.58 54949.95 88888.00 2011-09-09 01:34:16.000 252 12727.75 81.55 54949.95 88888.00 2011-09-09 01:34:16.125 252 12727.70 81.55 54949.95 88888.00 2011-09-09 01:34:16.250 252 12727.67 81.58 54949.95 88888.00 2011-09-09 01:34:16.375 252 12727.73 81.58 54949.95 88888.00 2011-09-09 01:34:16.500 252 12727.75 81.58 54949.95 88888.00 2011-09-09 01:34:16.625 252 12727.75 81.58 54949.93 88888.00 2011-09-09 01:34:16.750 252 12727.73 81.58 54949.93 88888.00 2011-09-09 01:34:16.875 252 12727.75 81.60 54949.93 88888.00 2011-09-09 01:34:17.000 252 12727.80 81.62 54949.97 88888.00 2011-09-09 01:34:17.125 252 12727.85 81.60 54949.97 88888.00 2011-09-09 01:34:17.250 252 12727.88 81.55 54949.97 88888.00 2011-09-09 01:34:17.375 252 12727.77 81.55 54949.95 88888.00 2011-09-09 01:34:17.500 252 12727.70 81.55 54949.97 88888.00 2011-09-09 01:34:17.625 252 12727.75 81.58 54950.00 88888.00 2011-09-09 01:34:17.750 252 12727.80 81.60 54950.00 88888.00 2011-09-09 01:34:17.875 252 12727.80 81.60 54950.00 88888.00 2011-09-09 01:34:18.000 252 12727.77 81.58 54949.97 88888.00 2011-09-09 01:34:18.125 252 12727.73 81.55 54949.97 88888.00 2011-09-09 01:34:18.250 252 12727.75 81.53 54949.95 88888.00 2011-09-09 01:34:18.375 252 12727.75 81.55 54949.95 88888.00 2011-09-09 01:34:18.500 252 12727.70 81.55 54949.97 88888.00 2011-09-09 01:34:18.625 252 12727.75 81.58 54950.00 88888.00 2011-09-09 01:34:18.750 252 12727.83 81.60 54950.00 88888.00 2011-09-09 01:34:18.875 252 12727.75 81.60 54950.00 88888.00 2011-09-09 01:34:19.000 252 12727.73 81.60 54950.00 88888.00 2011-09-09 01:34:19.125 252 12727.77 81.60 54949.97 88888.00 2011-09-09 01:34:19.250 252 12727.70 81.58 54950.00 88888.00 2011-09-09 01:34:19.375 252 12727.70 81.58 54950.00 88888.00 2011-09-09 01:34:19.500 252 12727.75 81.58 54949.97 88888.00 2011-09-09 01:34:19.625 252 12727.77 81.58 54950.00 88888.00 2011-09-09 01:34:19.750 252 12727.73 81.60 54950.00 88888.00 2011-09-09 01:34:19.875 252 12727.67 81.58 54949.97 88888.00 2011-09-09 01:34:20.000 252 12727.73 81.53 54949.95 88888.00 2011-09-09 01:34:20.125 252 12727.73 81.53 54949.97 88888.00 2011-09-09 01:34:20.250 252 12727.70 81.55 54950.00 88888.00 2011-09-09 01:34:20.375 252 12727.77 81.55 54949.97 88888.00 2011-09-09 01:34:20.500 252 12727.85 81.60 54950.00 88888.00 2011-09-09 01:34:20.625 252 12727.95 81.60 54949.97 88888.00 2011-09-09 01:34:20.750 252 12727.95 81.58 54949.97 88888.00 2011-09-09 01:34:20.875 252 12727.88 81.58 54949.97 88888.00 2011-09-09 01:34:21.000 252 12727.80 81.55 54949.95 88888.00 2011-09-09 01:34:21.125 252 12727.77 81.58 54949.95 88888.00 2011-09-09 01:34:21.250 252 12727.77 81.60 54949.95 88888.00 2011-09-09 01:34:21.375 252 12727.77 81.60 54949.95 88888.00 2011-09-09 01:34:21.500 252 12727.80 81.60 54949.97 88888.00 2011-09-09 01:34:21.625 252 12727.80 81.58 54949.97 88888.00 2011-09-09 01:34:21.750 252 12727.77 81.58 54949.97 88888.00 2011-09-09 01:34:21.875 252 12727.77 81.58 54949.95 88888.00 2011-09-09 01:34:22.000 252 12727.83 81.60 54949.97 88888.00 2011-09-09 01:34:22.125 252 12727.83 81.60 54949.97 88888.00 2011-09-09 01:34:22.250 252 12727.77 81.58 54949.95 88888.00 2011-09-09 01:34:22.375 252 12727.80 81.58 54949.97 88888.00 2011-09-09 01:34:22.500 252 12727.85 81.58 54949.97 88888.00 2011-09-09 01:34:22.625 252 12727.85 81.55 54949.97 88888.00 2011-09-09 01:34:22.750 252 12727.77 81.55 54949.97 88888.00 2011-09-09 01:34:22.875 252 12727.77 81.58 54949.97 88888.00 2011-09-09 01:34:23.000 252 12727.83 81.58 54949.97 88888.00 2011-09-09 01:34:23.125 252 12727.85 81.55 54949.97 88888.00 2011-09-09 01:34:23.250 252 12727.83 81.55 54949.95 88888.00 2011-09-09 01:34:23.375 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:23.500 252 12727.83 81.58 54949.95 88888.00 2011-09-09 01:34:23.625 252 12727.83 81.55 54949.97 88888.00 2011-09-09 01:34:23.750 252 12727.83 81.53 54949.95 88888.00 2011-09-09 01:34:23.875 252 12727.83 81.55 54949.93 88888.00 2011-09-09 01:34:24.000 252 12727.83 81.58 54949.93 88888.00 2011-09-09 01:34:24.125 252 12727.88 81.58 54949.93 88888.00 2011-09-09 01:34:24.250 252 12727.83 81.53 54949.93 88888.00 2011-09-09 01:34:24.375 252 12727.88 81.58 54949.95 88888.00 2011-09-09 01:34:24.500 252 12727.85 81.60 54949.95 88888.00 2011-09-09 01:34:24.625 252 12727.80 81.60 54949.97 88888.00 2011-09-09 01:34:24.750 252 12727.80 81.60 54949.95 88888.00 2011-09-09 01:34:24.875 252 12727.83 81.60 54949.95 88888.00 2011-09-09 01:34:25.000 252 12727.77 81.58 54949.95 88888.00 2011-09-09 01:34:25.125 252 12727.80 81.60 54949.97 88888.00 2011-09-09 01:34:25.250 252 12727.77 81.60 54949.97 88888.00 2011-09-09 01:34:25.375 252 12727.88 81.62 54950.00 88888.00 2011-09-09 01:34:25.500 252 12727.85 81.62 54949.97 88888.00 2011-09-09 01:34:25.625 252 12727.85 81.60 54949.97 88888.00 2011-09-09 01:34:25.750 252 12727.80 81.62 54949.97 88888.00 2011-09-09 01:34:25.875 252 12727.83 81.62 54949.95 88888.00 2011-09-09 01:34:26.000 252 12727.88 81.60 54949.95 88888.00 2011-09-09 01:34:26.125 252 12727.90 81.58 54949.95 88888.00 2011-09-09 01:34:26.250 252 12727.83 81.58 54949.95 88888.00 2011-09-09 01:34:26.375 252 12727.88 81.58 54949.95 88888.00 2011-09-09 01:34:26.500 252 12727.92 81.58 54949.95 88888.00 2011-09-09 01:34:26.625 252 12727.90 81.58 54949.95 88888.00 2011-09-09 01:34:26.750 252 12727.88 81.58 54949.97 88888.00 2011-09-09 01:34:26.875 252 12727.90 81.60 54949.97 88888.00 2011-09-09 01:34:27.000 252 12727.90 81.58 54949.93 88888.00 2011-09-09 01:34:27.125 252 12727.90 81.60 54949.95 88888.00 2011-09-09 01:34:27.250 252 12727.88 81.60 54949.93 88888.00 2011-09-09 01:34:27.375 252 12727.85 81.60 54949.93 88888.00 2011-09-09 01:34:27.500 252 12727.88 81.62 54949.93 88888.00 2011-09-09 01:34:27.625 252 12727.88 81.60 54949.93 88888.00 2011-09-09 01:34:27.750 252 12727.85 81.58 54949.97 88888.00 2011-09-09 01:34:27.875 252 12727.92 81.58 54949.95 88888.00 2011-09-09 01:34:28.000 252 12727.90 81.55 54949.97 88888.00 2011-09-09 01:34:28.125 252 12727.83 81.58 54949.97 88888.00 2011-09-09 01:34:28.250 252 12727.83 81.58 54949.97 88888.00 2011-09-09 01:34:28.375 252 12727.85 81.58 54949.97 88888.00 2011-09-09 01:34:28.500 252 12727.83 81.60 54949.97 88888.00 2011-09-09 01:34:28.625 252 12727.80 81.60 54949.97 88888.00 2011-09-09 01:34:28.750 252 12727.75 81.62 54949.97 88888.00 2011-09-09 01:34:28.875 252 12727.77 81.60 54949.95 88888.00 2011-09-09 01:34:29.000 252 12727.83 81.58 54949.93 88888.00 2011-09-09 01:34:29.125 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:29.250 252 12727.85 81.60 54949.97 88888.00 2011-09-09 01:34:29.375 252 12727.90 81.62 54949.97 88888.00 2011-09-09 01:34:29.500 252 12727.90 81.60 54949.93 88888.00 2011-09-09 01:34:29.625 252 12727.83 81.60 54949.95 88888.00 2011-09-09 01:34:29.750 252 12727.83 81.58 54949.95 88888.00 2011-09-09 01:34:29.875 252 12727.85 81.60 54950.00 88888.00 2011-09-09 01:34:30.000 252 12727.85 81.58 54949.97 88888.00 2011-09-09 01:34:30.125 252 12727.90 81.58 54950.00 88888.00 2011-09-09 01:34:30.250 252 12727.83 81.58 54950.00 88888.00 2011-09-09 01:34:30.375 252 12727.88 81.60 54950.00 88888.00 2011-09-09 01:34:30.500 252 12727.95 81.62 54950.00 88888.00 2011-09-09 01:34:30.625 252 12727.88 81.62 54949.97 88888.00 2011-09-09 01:34:30.750 252 12727.75 81.60 54950.00 88888.00 2011-09-09 01:34:30.875 252 12727.73 81.60 54950.00 88888.00 2011-09-09 01:34:31.000 252 12727.75 81.60 54949.97 88888.00 2011-09-09 01:34:31.125 252 12727.80 81.58 54949.97 88888.00 2011-09-09 01:34:31.250 252 12727.75 81.58 54949.95 88888.00 2011-09-09 01:34:31.375 252 12727.80 81.55 54949.95 88888.00 2011-09-09 01:34:31.500 252 12727.80 81.58 54949.95 88888.00 2011-09-09 01:34:31.625 252 12727.80 81.60 54949.97 88888.00 2011-09-09 01:34:31.750 252 12727.80 81.62 54949.95 88888.00 2011-09-09 01:34:31.875 252 12727.77 81.60 54949.95 88888.00 2011-09-09 01:34:32.000 252 12727.80 81.60 54949.97 88888.00 2011-09-09 01:34:32.125 252 12727.83 81.60 54949.95 88888.00 2011-09-09 01:34:32.250 252 12727.85 81.58 54949.97 88888.00 2011-09-09 01:34:32.375 252 12727.85 81.58 54949.97 88888.00 2011-09-09 01:34:32.500 252 12727.80 81.58 54949.95 88888.00 2011-09-09 01:34:32.625 252 12727.80 81.58 54949.95 88888.00 2011-09-09 01:34:32.750 252 12727.85 81.58 54949.97 88888.00 2011-09-09 01:34:32.875 252 12727.85 81.58 54949.97 88888.00 2011-09-09 01:34:33.000 252 12727.83 81.58 54949.97 88888.00 2011-09-09 01:34:33.125 252 12727.83 81.55 54949.97 88888.00 2011-09-09 01:34:33.250 252 12727.77 81.55 54949.97 88888.00 2011-09-09 01:34:33.375 252 12727.80 81.58 54949.97 88888.00 2011-09-09 01:34:33.500 252 12727.77 81.58 54949.95 88888.00 2011-09-09 01:34:33.625 252 12727.88 81.58 54949.95 88888.00 2011-09-09 01:34:33.750 252 12727.92 81.58 54949.97 88888.00 2011-09-09 01:34:33.875 252 12727.90 81.60 54949.95 88888.00 2011-09-09 01:34:34.000 252 12727.85 81.60 54949.97 88888.00 2011-09-09 01:34:34.125 252 12727.83 81.60 54949.95 88888.00 2011-09-09 01:34:34.250 252 12727.88 81.58 54949.95 88888.00 2011-09-09 01:34:34.375 252 12727.95 81.58 54949.97 88888.00 2011-09-09 01:34:34.500 252 12727.92 81.60 54949.97 88888.00 2011-09-09 01:34:34.625 252 12727.90 81.60 54950.00 88888.00 2011-09-09 01:34:34.750 252 12727.88 81.58 54949.97 88888.00 2011-09-09 01:34:34.875 252 12727.83 81.55 54949.95 88888.00 2011-09-09 01:34:35.000 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:35.125 252 12727.90 81.58 54949.97 88888.00 2011-09-09 01:34:35.250 252 12727.88 81.55 54949.93 88888.00 2011-09-09 01:34:35.375 252 12727.90 81.60 54949.95 88888.00 2011-09-09 01:34:35.500 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:35.625 252 12727.88 81.58 54949.95 88888.00 2011-09-09 01:34:35.750 252 12727.92 81.58 54949.95 88888.00 2011-09-09 01:34:35.875 252 12727.90 81.55 54949.90 88888.00 2011-09-09 01:34:36.000 252 12727.85 81.58 54949.90 88888.00 2011-09-09 01:34:36.125 252 12727.85 81.58 54949.93 88888.00 2011-09-09 01:34:36.250 252 12727.83 81.55 54949.95 88888.00 2011-09-09 01:34:36.375 252 12727.83 81.58 54949.95 88888.00 2011-09-09 01:34:36.500 252 12727.85 81.58 54949.93 88888.00 2011-09-09 01:34:36.625 252 12727.83 81.58 54949.93 88888.00 2011-09-09 01:34:36.750 252 12727.80 81.58 54949.93 88888.00 2011-09-09 01:34:36.875 252 12727.80 81.55 54949.95 88888.00 2011-09-09 01:34:37.000 252 12727.80 81.58 54949.95 88888.00 2011-09-09 01:34:37.125 252 12727.83 81.58 54949.95 88888.00 2011-09-09 01:34:37.250 252 12727.75 81.55 54949.95 88888.00 2011-09-09 01:34:37.375 252 12727.77 81.58 54949.95 88888.00 2011-09-09 01:34:37.500 252 12727.80 81.58 54949.95 88888.00 2011-09-09 01:34:37.625 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:37.750 252 12727.88 81.60 54949.95 88888.00 2011-09-09 01:34:37.875 252 12727.83 81.60 54949.95 88888.00 2011-09-09 01:34:38.000 252 12727.85 81.60 54949.95 88888.00 2011-09-09 01:34:38.125 252 12727.88 81.62 54949.97 88888.00 2011-09-09 01:34:38.250 252 12727.88 81.60 54949.95 88888.00 2011-09-09 01:34:38.375 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:38.500 252 12727.85 81.60 54949.95 88888.00 2011-09-09 01:34:38.625 252 12727.83 81.60 54949.93 88888.00 2011-09-09 01:34:38.750 252 12727.80 81.60 54949.95 88888.00 2011-09-09 01:34:38.875 252 12727.80 81.60 54949.95 88888.00 2011-09-09 01:34:39.000 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:39.125 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:39.250 252 12727.83 81.55 54949.95 88888.00 2011-09-09 01:34:39.375 252 12727.88 81.58 54949.97 88888.00 2011-09-09 01:34:39.500 252 12727.90 81.58 54949.97 88888.00 2011-09-09 01:34:39.625 252 12727.88 81.58 54950.00 88888.00 2011-09-09 01:34:39.750 252 12727.75 81.58 54949.97 88888.00 2011-09-09 01:34:39.875 252 12727.73 81.60 54949.97 88888.00 2011-09-09 01:34:40.000 252 12727.77 81.55 54949.95 88888.00 2011-09-09 01:34:40.125 252 12727.80 81.58 54949.97 88888.00 2011-09-09 01:34:40.250 252 12727.75 81.58 54949.95 88888.00 2011-09-09 01:34:40.375 252 12727.75 81.58 54949.97 88888.00 2011-09-09 01:34:40.500 252 12727.73 81.60 54949.97 88888.00 2011-09-09 01:34:40.625 252 12727.73 81.60 54949.97 88888.00 2011-09-09 01:34:40.750 252 12727.73 81.60 54949.97 88888.00 2011-09-09 01:34:40.875 252 12727.70 81.58 54949.97 88888.00 2011-09-09 01:34:41.000 252 12727.83 81.60 54949.95 88888.00 2011-09-09 01:34:41.125 252 12727.88 81.60 54949.93 88888.00 2011-09-09 01:34:41.250 252 12727.85 81.58 54949.95 88888.00 2011-09-09 01:34:41.375 252 12727.90 81.58 54949.95 88888.00 2011-09-09 01:34:41.500 252 12727.92 81.60 54949.97 88888.00 2011-09-09 01:34:41.625 252 12727.90 81.60 54949.95 88888.00 2011-09-09 01:34:41.750 252 12727.90 81.58 54949.95 88888.00 2011-09-09 01:34:41.875 252 12727.90 81.58 54949.95 88888.00 2011-09-09 01:34:42.000 252 12727.92 81.55 54949.97 88888.00 2011-09-09 01:34:42.125 252 12727.92 81.58 54949.97 88888.00 2011-09-09 01:34:42.250 252 12727.90 81.58 54949.97 88888.00 2011-09-09 01:34:42.375 252 12727.92 81.60 54949.97 88888.00 2011-09-09 01:34:42.500 252 12727.90 81.58 54949.97 88888.00 2011-09-09 01:34:42.625 252 12727.90 81.58 54949.97 88888.00 2011-09-09 01:34:42.750 252 12727.92 81.58 54949.95 88888.00 2011-09-09 01:34:42.875 252 12727.92 81.60 54949.93 88888.00 2011-09-09 01:34:43.000 252 12727.92 81.55 54949.95 88888.00 2011-09-09 01:34:43.125 252 12727.88 81.55 54949.97 88888.00 2011-09-09 01:34:43.250 252 12727.83 81.55 54949.95 88888.00 2011-09-09 01:34:43.375 252 12727.90 81.60 54949.93 88888.00 2011-09-09 01:34:43.500 252 12727.92 81.60 54949.93 88888.00 2011-09-09 01:34:43.625 252 12727.92 81.58 54949.95 88888.00 2011-09-09 01:34:43.750 252 12727.88 81.58 54949.97 88888.00 2011-09-09 01:34:43.875 252 12727.92 81.58 54949.97 88888.00 2011-09-09 01:34:44.000 252 12727.98 81.58 54949.97 88888.00 2011-09-09 01:34:44.125 252 12727.90 81.58 54949.97 88888.00 2011-09-09 01:34:44.250 252 12727.80 81.55 54949.93 88888.00 2011-09-09 01:34:44.375 252 12727.83 81.53 54949.93 88888.00 2011-09-09 01:34:44.500 252 12727.88 81.53 54949.93 88888.00 2011-09-09 01:34:44.625 252 12727.88 81.55 54949.95 88888.00 2011-09-09 01:34:44.750 252 12727.88 81.58 54949.93 88888.00 2011-09-09 01:34:44.875 252 12727.88 81.58 54949.93 88888.00 2011-09-09 01:34:45.000 252 12727.92 81.58 54949.90 88888.00 2011-09-09 01:34:45.125 252 12727.92 81.55 54949.93 88888.00 2011-09-09 01:34:45.250 252 12727.85 81.50 54949.93 88888.00 2011-09-09 01:34:45.375 252 12727.90 81.53 54949.88 88888.00 2011-09-09 01:34:45.500 252 12727.95 81.50 54949.93 88888.00 2011-09-09 01:34:45.625 252 12727.98 81.55 54949.97 88888.00 2011-09-09 01:34:45.750 252 12727.98 81.55 54949.97 88888.00 2011-09-09 01:34:45.875 252 12727.98 81.55 54950.00 88888.00 2011-09-09 01:34:46.000 252 12727.95 81.53 54949.97 88888.00 2011-09-09 01:34:46.125 252 12727.90 81.53 54949.97 88888.00 2011-09-09 01:34:46.250 252 12727.88 81.53 54949.95 88888.00 2011-09-09 01:34:46.375 252 12727.88 81.53 54949.95 88888.00 2011-09-09 01:34:46.500 252 12727.85 81.55 54949.97 88888.00 2011-09-09 01:34:46.625 252 12727.85 81.55 54949.97 88888.00 2011-09-09 01:34:46.750 252 12727.88 81.53 54949.95 88888.00 2011-09-09 01:34:46.875 252 12727.92 81.53 54949.95 88888.00 2011-09-09 01:34:47.000 252 12727.92 81.53 54949.95 88888.00 2011-09-09 01:34:47.125 252 12727.90 81.55 54949.95 88888.00 2011-09-09 01:34:47.250 252 12727.85 81.55 54949.97 88888.00 2011-09-09 01:34:47.375 252 12727.92 81.55 54949.97 88888.00 2011-09-09 01:34:47.500 252 12727.92 81.53 54949.97 88888.00 2011-09-09 01:34:47.625 252 12727.90 81.53 54949.97 88888.00 2011-09-09 01:34:47.750 252 12727.92 81.50 54949.97 88888.00 2011-09-09 01:34:47.875 252 12727.92 81.53 54949.97 88888.00 2011-09-09 01:34:48.000 252 12727.98 81.55 54949.95 88888.00 2011-09-09 01:34:48.125 252 12728.02 81.55 54949.97 88888.00 2011-09-09 01:34:48.250 252 12728.02 81.53 54949.93 88888.00 2011-09-09 01:34:48.375 252 12728.00 81.50 54949.93 88888.00 2011-09-09 01:34:48.500 252 12727.95 81.53 54949.93 88888.00 2011-09-09 01:34:48.625 252 12727.92 81.53 54949.95 88888.00 2011-09-09 01:34:48.750 252 12727.88 81.50 54949.93 88888.00 2011-09-09 01:34:48.875 252 12727.92 81.50 54949.93 88888.00 2011-09-09 01:34:49.000 252 12728.00 81.53 54949.95 88888.00 2011-09-09 01:34:49.125 252 12727.98 81.53 54949.95 88888.00 2011-09-09 01:34:49.250 252 12727.92 81.50 54949.97 88888.00 2011-09-09 01:34:49.375 252 12727.95 81.53 54949.95 88888.00 2011-09-09 01:34:49.500 252 12727.95 81.55 54949.97 88888.00 2011-09-09 01:34:49.625 252 12727.98 81.53 54949.97 88888.00 2011-09-09 01:34:49.750 252 12727.95 81.47 54949.95 88888.00 2011-09-09 01:34:49.875 252 12727.98 81.47 54949.97 88888.00 2011-09-09 01:34:50.000 252 12728.02 81.53 54949.95 88888.00 2011-09-09 01:34:50.125 252 12728.02 81.53 54949.95 88888.00 2011-09-09 01:34:50.250 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:34:50.375 252 12727.95 81.53 54949.97 88888.00 2011-09-09 01:34:50.500 252 12727.92 81.47 54949.97 88888.00 2011-09-09 01:34:50.625 252 12727.95 81.47 54949.97 88888.00 2011-09-09 01:34:50.750 252 12727.95 81.50 54949.97 88888.00 2011-09-09 01:34:50.875 252 12727.95 81.47 54949.95 88888.00 2011-09-09 01:34:51.000 252 12727.98 81.47 54949.95 88888.00 2011-09-09 01:34:51.125 252 12728.00 81.50 54949.95 88888.00 2011-09-09 01:34:51.250 252 12727.98 81.53 54949.95 88888.00 2011-09-09 01:34:51.375 252 12727.92 81.55 54949.97 88888.00 2011-09-09 01:34:51.500 252 12727.92 81.53 54949.97 88888.00 2011-09-09 01:34:51.625 252 12727.95 81.53 54949.97 88888.00 2011-09-09 01:34:51.750 252 12727.98 81.55 54949.97 88888.00 2011-09-09 01:34:51.875 252 12727.98 81.55 54949.97 88888.00 2011-09-09 01:34:52.000 252 12727.98 81.55 54949.97 88888.00 2011-09-09 01:34:52.125 252 12727.98 81.53 54949.95 88888.00 2011-09-09 01:34:52.250 252 12727.92 81.50 54949.95 88888.00 2011-09-09 01:34:52.375 252 12727.98 81.50 54949.95 88888.00 2011-09-09 01:34:52.500 252 12727.95 81.55 54949.97 88888.00 2011-09-09 01:34:52.625 252 12727.92 81.55 54949.97 88888.00 2011-09-09 01:34:52.750 252 12727.92 81.53 54949.97 88888.00 2011-09-09 01:34:52.875 252 12727.90 81.50 54949.95 88888.00 2011-09-09 01:34:53.000 252 12727.90 81.50 54949.97 88888.00 2011-09-09 01:34:53.125 252 12727.88 81.50 54949.97 88888.00 2011-09-09 01:34:53.250 252 12727.90 81.50 54949.97 88888.00 2011-09-09 01:34:53.375 252 12727.95 81.50 54949.97 88888.00 2011-09-09 01:34:53.500 252 12727.95 81.50 54949.95 88888.00 2011-09-09 01:34:53.625 252 12728.00 81.53 54950.00 88888.00 2011-09-09 01:34:53.750 252 12728.05 81.53 54949.97 88888.00 2011-09-09 01:34:53.875 252 12728.05 81.53 54949.97 88888.00 2011-09-09 01:34:54.000 252 12728.05 81.53 54949.95 88888.00 2011-09-09 01:34:54.125 252 12728.02 81.50 54949.97 88888.00 2011-09-09 01:34:54.250 252 12728.00 81.53 54950.00 88888.00 2011-09-09 01:34:54.375 252 12728.00 81.53 54950.00 88888.00 2011-09-09 01:34:54.500 252 12728.00 81.55 54949.97 88888.00 2011-09-09 01:34:54.625 252 12728.05 81.53 54949.97 88888.00 2011-09-09 01:34:54.750 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:34:54.875 252 12728.00 81.53 54949.97 88888.00 2011-09-09 01:34:55.000 252 12727.95 81.50 54949.97 88888.00 2011-09-09 01:34:55.125 252 12727.98 81.50 54949.95 88888.00 2011-09-09 01:34:55.250 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:34:55.375 252 12727.98 81.47 54949.95 88888.00 2011-09-09 01:34:55.500 252 12728.00 81.47 54949.93 88888.00 2011-09-09 01:34:55.625 252 12727.98 81.47 54949.95 88888.00 2011-09-09 01:34:55.750 252 12727.95 81.50 54949.95 88888.00 2011-09-09 01:34:55.875 252 12727.95 81.50 54949.97 88888.00 2011-09-09 01:34:56.000 252 12728.00 81.50 54949.97 88888.00 2011-09-09 01:34:56.125 252 12728.02 81.47 54949.95 88888.00 2011-09-09 01:34:56.250 252 12727.98 81.45 54949.95 88888.00 2011-09-09 01:34:56.375 252 12728.02 81.47 54949.95 88888.00 2011-09-09 01:34:56.500 252 12728.05 81.50 54949.97 88888.00 2011-09-09 01:34:56.625 252 12728.05 81.50 54949.97 88888.00 2011-09-09 01:34:56.750 252 12728.02 81.47 54949.97 88888.00 2011-09-09 01:34:56.875 252 12728.00 81.47 54950.00 88888.00 2011-09-09 01:34:57.000 252 12727.95 81.45 54949.97 88888.00 2011-09-09 01:34:57.125 252 12727.95 81.45 54949.97 88888.00 2011-09-09 01:34:57.250 252 12727.95 81.42 54949.95 88888.00 2011-09-09 01:34:57.375 252 12727.98 81.45 54949.93 88888.00 2011-09-09 01:34:57.500 252 12728.00 81.47 54949.95 88888.00 2011-09-09 01:34:57.625 252 12728.00 81.50 54949.97 88888.00 2011-09-09 01:34:57.750 252 12728.00 81.47 54949.95 88888.00 2011-09-09 01:34:57.875 252 12727.92 81.47 54949.95 88888.00 2011-09-09 01:34:58.000 252 12727.92 81.47 54949.95 88888.00 2011-09-09 01:34:58.125 252 12727.95 81.47 54949.95 88888.00 2011-09-09 01:34:58.250 252 12727.95 81.45 54949.93 88888.00 2011-09-09 01:34:58.375 252 12727.92 81.47 54949.93 88888.00 2011-09-09 01:34:58.500 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:34:58.625 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:34:58.750 252 12727.98 81.47 54949.95 88888.00 2011-09-09 01:34:58.875 252 12727.98 81.47 54949.95 88888.00 2011-09-09 01:34:59.000 252 12728.02 81.42 54949.93 88888.00 2011-09-09 01:34:59.125 252 12728.05 81.45 54949.97 88888.00 2011-09-09 01:34:59.250 252 12728.08 81.47 54950.00 88888.00 2011-09-09 01:34:59.375 252 12728.00 81.47 54949.97 88888.00 2011-09-09 01:34:59.500 252 12728.02 81.47 54949.97 88888.00 2011-09-09 01:34:59.625 252 12728.02 81.45 54949.97 88888.00 2011-09-09 01:34:59.750 252 12728.00 81.45 54949.97 88888.00 2011-09-09 01:34:59.875 252 12727.98 81.45 54949.97 88888.00 2011-09-09 01:35:00.000 252 12727.98 81.45 54949.95 88888.00 2011-09-09 01:35:00.125 252 12728.02 81.45 54949.97 88888.00 2011-09-09 01:35:00.250 252 12728.05 81.45 54949.97 88888.00 2011-09-09 01:35:00.375 252 12728.02 81.45 54949.97 88888.00 2011-09-09 01:35:00.500 252 12728.02 81.42 54949.93 88888.00 2011-09-09 01:35:00.625 252 12728.00 81.45 54949.95 88888.00 2011-09-09 01:35:00.750 252 12727.95 81.45 54950.00 88888.00 2011-09-09 01:35:00.875 252 12727.95 81.47 54949.95 88888.00 2011-09-09 01:35:01.000 252 12727.95 81.42 54949.95 88888.00 2011-09-09 01:35:01.125 252 12727.98 81.40 54950.00 88888.00 2011-09-09 01:35:01.250 252 12727.98 81.42 54950.00 88888.00 2011-09-09 01:35:01.375 252 12728.00 81.45 54949.97 88888.00 2011-09-09 01:35:01.500 252 12728.00 81.42 54949.97 88888.00 2011-09-09 01:35:01.625 252 12728.00 81.45 54949.93 88888.00 2011-09-09 01:35:01.750 252 12728.00 81.47 54949.97 88888.00 2011-09-09 01:35:01.875 252 12728.02 81.47 54949.97 88888.00 2011-09-09 01:35:02.000 252 12728.02 81.47 54949.95 88888.00 2011-09-09 01:35:02.125 252 12728.00 81.45 54949.95 88888.00 2011-09-09 01:35:02.250 252 12727.92 81.45 54949.95 88888.00 2011-09-09 01:35:02.375 252 12727.98 81.45 54949.95 88888.00 2011-09-09 01:35:02.500 252 12728.05 81.47 54949.95 88888.00 2011-09-09 01:35:02.625 252 12728.10 81.42 54949.93 88888.00 2011-09-09 01:35:02.750 252 12728.05 81.42 54949.95 88888.00 2011-09-09 01:35:02.875 252 12728.08 81.45 54949.95 88888.00 2011-09-09 01:35:03.000 252 12728.02 81.47 54949.95 88888.00 2011-09-09 01:35:03.125 252 12727.95 81.45 54949.97 88888.00 2011-09-09 01:35:03.250 252 12727.90 81.45 54949.95 88888.00 2011-09-09 01:35:03.375 252 12727.98 81.45 54949.95 88888.00 2011-09-09 01:35:03.500 252 12728.00 81.45 54950.00 88888.00 2011-09-09 01:35:03.625 252 12728.05 81.45 54949.97 88888.00 2011-09-09 01:35:03.750 252 12728.02 81.42 54949.95 88888.00 2011-09-09 01:35:03.875 252 12727.98 81.42 54949.97 88888.00 2011-09-09 01:35:04.000 252 12727.90 81.40 54949.97 88888.00 2011-09-09 01:35:04.125 252 12727.88 81.38 54949.97 88888.00 2011-09-09 01:35:04.250 252 12727.83 81.38 54949.95 88888.00 2011-09-09 01:35:04.375 252 12727.80 81.40 54949.95 88888.00 2011-09-09 01:35:04.500 252 12727.90 81.42 54949.97 88888.00 2011-09-09 01:35:04.625 252 12727.98 81.42 54949.97 88888.00 2011-09-09 01:35:04.750 252 12727.98 81.42 54949.95 88888.00 2011-09-09 01:35:04.875 252 12727.90 81.42 54949.95 88888.00 2011-09-09 01:35:05.000 252 12727.90 81.42 54949.93 88888.00 2011-09-09 01:35:05.125 252 12727.98 81.42 54949.95 88888.00 2011-09-09 01:35:05.250 252 12727.98 81.40 54949.93 88888.00 2011-09-09 01:35:05.375 252 12728.00 81.42 54949.93 88888.00 2011-09-09 01:35:05.500 252 12727.90 81.45 54949.93 88888.00 2011-09-09 01:35:05.625 252 12727.88 81.45 54949.95 88888.00 2011-09-09 01:35:05.750 252 12727.90 81.42 54949.93 88888.00 2011-09-09 01:35:05.875 252 12727.92 81.42 54949.93 88888.00 2011-09-09 01:35:06.000 252 12727.90 81.42 54949.95 88888.00 2011-09-09 01:35:06.125 252 12727.90 81.45 54949.95 88888.00 2011-09-09 01:35:06.250 252 12727.88 81.45 54949.95 88888.00 2011-09-09 01:35:06.375 252 12727.98 81.50 54949.95 88888.00 2011-09-09 01:35:06.500 252 12727.95 81.50 54949.97 88888.00 2011-09-09 01:35:06.625 252 12727.95 81.47 54949.97 88888.00 2011-09-09 01:35:06.750 252 12727.95 81.45 54949.97 88888.00 2011-09-09 01:35:06.875 252 12727.95 81.45 54949.95 88888.00 2011-09-09 01:35:07.000 252 12727.95 81.42 54949.93 88888.00 2011-09-09 01:35:07.125 252 12727.92 81.42 54949.95 88888.00 2011-09-09 01:35:07.250 252 12727.90 81.47 54949.93 88888.00 2011-09-09 01:35:07.375 252 12727.95 81.47 54949.93 88888.00 2011-09-09 01:35:07.500 252 12727.95 81.45 54949.93 88888.00 2011-09-09 01:35:07.625 252 12727.90 81.45 54949.95 88888.00 2011-09-09 01:35:07.750 252 12727.92 81.47 54949.95 88888.00 2011-09-09 01:35:07.875 252 12727.95 81.47 54949.93 88888.00 2011-09-09 01:35:08.000 252 12727.90 81.47 54949.95 88888.00 2011-09-09 01:35:08.125 252 12727.90 81.45 54949.95 88888.00 2011-09-09 01:35:08.250 252 12727.92 81.42 54949.95 88888.00 2011-09-09 01:35:08.375 252 12727.98 81.45 54949.93 88888.00 2011-09-09 01:35:08.500 252 12727.95 81.45 54949.93 88888.00 2011-09-09 01:35:08.625 252 12727.92 81.47 54949.93 88888.00 2011-09-09 01:35:08.750 252 12727.92 81.50 54949.95 88888.00 2011-09-09 01:35:08.875 252 12727.90 81.47 54949.97 88888.00 2011-09-09 01:35:09.000 252 12727.90 81.50 54949.95 88888.00 2011-09-09 01:35:09.125 252 12727.98 81.53 54949.95 88888.00 2011-09-09 01:35:09.250 252 12727.92 81.47 54949.95 88888.00 2011-09-09 01:35:09.375 252 12727.98 81.47 54949.95 88888.00 2011-09-09 01:35:09.500 252 12727.98 81.45 54949.95 88888.00 2011-09-09 01:35:09.625 252 12727.98 81.47 54949.95 88888.00 2011-09-09 01:35:09.750 252 12728.00 81.50 54949.95 88888.00 2011-09-09 01:35:09.875 252 12728.02 81.50 54949.95 88888.00 2011-09-09 01:35:10.000 252 12728.05 81.47 54949.95 88888.00 2011-09-09 01:35:10.125 252 12728.08 81.47 54949.95 88888.00 2011-09-09 01:35:10.250 252 12728.02 81.50 54949.95 88888.00 2011-09-09 01:35:10.375 252 12728.02 81.50 54949.97 88888.00 2011-09-09 01:35:10.500 252 12728.00 81.47 54949.97 88888.00 2011-09-09 01:35:10.625 252 12728.02 81.47 54949.97 88888.00 2011-09-09 01:35:10.750 252 12728.02 81.50 54949.95 88888.00 2011-09-09 01:35:10.875 252 12728.02 81.47 54949.93 88888.00 2011-09-09 01:35:11.000 252 12728.02 81.45 54949.93 88888.00 2011-09-09 01:35:11.125 252 12728.02 81.47 54949.95 88888.00 2011-09-09 01:35:11.250 252 12728.02 81.45 54949.95 88888.00 2011-09-09 01:35:11.375 252 12728.02 81.47 54949.95 88888.00 2011-09-09 01:35:11.500 252 12727.98 81.45 54949.95 88888.00 2011-09-09 01:35:11.625 252 12727.98 81.45 54949.95 88888.00 2011-09-09 01:35:11.750 252 12728.05 81.45 54949.95 88888.00 2011-09-09 01:35:11.875 252 12728.05 81.45 54949.95 88888.00 2011-09-09 01:35:12.000 252 12728.02 81.45 54949.97 88888.00 2011-09-09 01:35:12.125 252 12727.95 81.47 54949.97 88888.00 2011-09-09 01:35:12.250 252 12727.95 81.47 54949.97 88888.00 2011-09-09 01:35:12.375 252 12728.02 81.47 54949.95 88888.00 2011-09-09 01:35:12.500 252 12728.05 81.47 54949.95 88888.00 2011-09-09 01:35:12.625 252 12728.00 81.45 54949.95 88888.00 2011-09-09 01:35:12.750 252 12728.00 81.47 54949.95 88888.00 2011-09-09 01:35:12.875 252 12728.02 81.50 54949.95 88888.00 2011-09-09 01:35:13.000 252 12728.02 81.53 54949.95 88888.00 2011-09-09 01:35:13.125 252 12728.00 81.50 54949.97 88888.00 2011-09-09 01:35:13.250 252 12728.05 81.50 54950.00 88888.00 2011-09-09 01:35:13.375 252 12728.08 81.50 54949.95 88888.00 2011-09-09 01:35:13.500 252 12728.05 81.47 54949.93 88888.00 2011-09-09 01:35:13.625 252 12728.00 81.47 54949.95 88888.00 2011-09-09 01:35:13.750 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:35:13.875 252 12727.98 81.50 54950.00 88888.00 2011-09-09 01:35:14.000 252 12728.00 81.50 54949.97 88888.00 2011-09-09 01:35:14.125 252 12728.10 81.50 54949.95 88888.00 2011-09-09 01:35:14.250 252 12728.08 81.50 54949.95 88888.00 2011-09-09 01:35:14.375 252 12728.02 81.50 54949.95 88888.00 2011-09-09 01:35:14.500 252 12727.95 81.50 54949.97 88888.00 2011-09-09 01:35:14.625 252 12727.90 81.50 54949.97 88888.00 2011-09-09 01:35:14.750 252 12727.92 81.50 54949.95 88888.00 2011-09-09 01:35:14.875 252 12727.98 81.50 54949.95 88888.00 2011-09-09 01:35:15.000 252 12728.00 81.47 54949.95 88888.00 2011-09-09 01:35:15.125 252 12727.98 81.47 54949.95 88888.00 2011-09-09 01:35:15.250 252 12727.95 81.47 54949.97 88888.00 2011-09-09 01:35:15.375 252 12727.98 81.53 54949.97 88888.00 2011-09-09 01:35:15.500 252 12728.00 81.55 54949.97 88888.00 2011-09-09 01:35:15.625 252 12728.00 81.53 54949.97 88888.00 2011-09-09 01:35:15.750 252 12728.00 81.50 54949.95 88888.00 2011-09-09 01:35:15.875 252 12727.98 81.53 54949.95 88888.00 2011-09-09 01:35:16.000 252 12727.98 81.53 54949.95 88888.00 2011-09-09 01:35:16.125 252 12727.95 81.50 54949.95 88888.00 2011-09-09 01:35:16.250 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:35:16.375 252 12728.00 81.47 54949.97 88888.00 2011-09-09 01:35:16.500 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:35:16.625 252 12728.00 81.53 54949.95 88888.00 2011-09-09 01:35:16.750 252 12728.02 81.53 54949.95 88888.00 2011-09-09 01:35:16.875 252 12728.00 81.50 54949.95 88888.00 2011-09-09 01:35:17.000 252 12728.00 81.47 54949.95 88888.00 2011-09-09 01:35:17.125 252 12727.98 81.50 54949.95 88888.00 2011-09-09 01:35:17.250 252 12727.98 81.53 54949.95 88888.00 2011-09-09 01:35:17.375 252 12727.95 81.53 54949.95 88888.00 2011-09-09 01:35:17.500 252 12727.90 81.50 54949.97 88888.00 2011-09-09 01:35:17.625 252 12727.90 81.50 54949.97 88888.00 2011-09-09 01:35:17.750 252 12727.92 81.53 54949.93 88888.00 2011-09-09 01:35:17.875 252 12728.00 81.53 54949.95 88888.00 2011-09-09 01:35:18.000 252 12728.05 81.53 54949.95 88888.00 2011-09-09 01:35:18.125 252 12728.02 81.50 54949.97 88888.00 2011-09-09 01:35:18.250 252 12728.05 81.47 54949.95 88888.00 2011-09-09 01:35:18.375 252 12728.02 81.47 54949.95 88888.00 2011-09-09 01:35:18.500 252 12727.95 81.47 54949.93 88888.00 2011-09-09 01:35:18.625 252 12727.92 81.50 54949.95 88888.00 2011-09-09 01:35:18.750 252 12727.95 81.53 54949.97 88888.00 2011-09-09 01:35:18.875 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:35:19.000 252 12728.02 81.53 54949.95 88888.00 2011-09-09 01:35:19.125 252 12727.98 81.50 54949.95 88888.00 2011-09-09 01:35:19.250 252 12727.95 81.50 54949.97 88888.00 2011-09-09 01:35:19.375 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:35:19.500 252 12728.05 81.53 54949.97 88888.00 2011-09-09 01:35:19.625 252 12728.10 81.50 54949.97 88888.00 2011-09-09 01:35:19.750 252 12728.08 81.53 54950.00 88888.00 2011-09-09 01:35:19.875 252 12728.02 81.53 54950.00 88888.00 2011-09-09 01:35:20.000 252 12728.00 81.50 54949.97 88888.00 2011-09-09 01:35:20.125 252 12728.00 81.47 54949.95 88888.00 2011-09-09 01:35:20.250 252 12728.00 81.47 54949.97 88888.00 2011-09-09 01:35:20.375 252 12728.05 81.53 54949.97 88888.00 2011-09-09 01:35:20.500 252 12728.02 81.50 54949.97 88888.00 2011-09-09 01:35:20.625 252 12728.02 81.53 54950.00 88888.00 2011-09-09 01:35:20.750 252 12728.00 81.53 54950.00 88888.00 2011-09-09 01:35:20.875 252 12727.98 81.55 54950.03 88888.00 2011-09-09 01:35:21.000 252 12728.00 81.50 54949.97 88888.00 2011-09-09 01:35:21.125 252 12728.05 81.50 54950.00 88888.00 2011-09-09 01:35:21.250 252 12728.05 81.47 54950.00 88888.00 2011-09-09 01:35:21.375 252 12728.05 81.50 54950.00 88888.00 2011-09-09 01:35:21.500 252 12728.02 81.50 54950.00 88888.00 2011-09-09 01:35:21.625 252 12728.05 81.50 54950.00 88888.00 2011-09-09 01:35:21.750 252 12728.08 81.50 54950.00 88888.00 2011-09-09 01:35:21.875 252 12728.00 81.53 54949.97 88888.00 2011-09-09 01:35:22.000 252 12727.98 81.50 54949.95 88888.00 2011-09-09 01:35:22.125 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:35:22.250 252 12727.98 81.53 54949.97 88888.00 2011-09-09 01:35:22.375 252 12728.02 81.53 54950.00 88888.00 2011-09-09 01:35:22.500 252 12728.08 81.53 54950.03 88888.00 2011-09-09 01:35:22.625 252 12728.10 81.50 54950.03 88888.00 2011-09-09 01:35:22.750 252 12728.10 81.50 54950.00 88888.00 2011-09-09 01:35:22.875 252 12728.12 81.53 54950.03 88888.00 2011-09-09 01:35:23.000 252 12728.10 81.53 54950.03 88888.00 2011-09-09 01:35:23.125 252 12728.12 81.47 54950.03 88888.00 2011-09-09 01:35:23.250 252 12728.08 81.47 54950.00 88888.00 2011-09-09 01:35:23.375 252 12728.08 81.50 54949.97 88888.00 2011-09-09 01:35:23.500 252 12728.10 81.53 54949.97 88888.00 2011-09-09 01:35:23.625 252 12728.10 81.53 54949.97 88888.00 2011-09-09 01:35:23.750 252 12728.08 81.50 54949.97 88888.00 2011-09-09 01:35:23.875 252 12728.05 81.50 54950.00 88888.00 2011-09-09 01:35:24.000 252 12728.00 81.53 54950.00 88888.00 2011-09-09 01:35:24.125 252 12728.02 81.53 54950.00 88888.00 2011-09-09 01:35:24.250 252 12727.98 81.50 54949.97 88888.00 2011-09-09 01:35:24.375 252 12728.00 81.50 54949.97 88888.00 2011-09-09 01:35:24.500 252 12728.00 81.53 54949.97 88888.00 2011-09-09 01:35:24.625 252 12728.05 81.53 54950.00 88888.00 2011-09-09 01:35:24.750 252 12728.08 81.53 54949.97 88888.00 2011-09-09 01:35:24.875 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:35:25.000 252 12728.00 81.53 54949.97 88888.00 2011-09-09 01:35:25.125 252 12728.00 81.55 54950.00 88888.00 2011-09-09 01:35:25.250 252 12727.98 81.55 54949.97 88888.00 2011-09-09 01:35:25.375 252 12728.00 81.53 54949.97 88888.00 2011-09-09 01:35:25.500 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:35:25.625 252 12728.08 81.55 54950.00 88888.00 2011-09-09 01:35:25.750 252 12728.08 81.55 54950.00 88888.00 2011-09-09 01:35:25.875 252 12728.10 81.58 54949.97 88888.00 2011-09-09 01:35:26.000 252 12728.08 81.55 54949.97 88888.00 2011-09-09 01:35:26.125 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:35:26.250 252 12728.05 81.50 54950.03 88888.00 2011-09-09 01:35:26.375 252 12728.12 81.53 54950.00 88888.00 2011-09-09 01:35:26.500 252 12728.08 81.55 54949.97 88888.00 2011-09-09 01:35:26.625 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:35:26.750 252 12728.02 81.55 54950.00 88888.00 2011-09-09 01:35:26.875 252 12728.05 81.53 54949.97 88888.00 2011-09-09 01:35:27.000 252 12728.05 81.55 54949.97 88888.00 2011-09-09 01:35:27.125 252 12728.05 81.55 54950.00 88888.00 2011-09-09 01:35:27.250 252 12728.02 81.55 54950.00 88888.00 2011-09-09 01:35:27.375 252 12728.05 81.58 54950.00 88888.00 2011-09-09 01:35:27.500 252 12728.02 81.50 54949.97 88888.00 2011-09-09 01:35:27.625 252 12728.02 81.55 54949.97 88888.00 2011-09-09 01:35:27.750 252 12728.00 81.55 54949.97 88888.00 2011-09-09 01:35:27.875 252 12728.05 81.55 54949.97 88888.00 2011-09-09 01:35:28.000 252 12728.10 81.55 54949.97 88888.00 2011-09-09 01:35:28.125 252 12728.08 81.55 54949.97 88888.00 2011-09-09 01:35:28.250 252 12728.02 81.55 54949.97 88888.00 2011-09-09 01:35:28.375 252 12728.02 81.55 54949.97 88888.00 2011-09-09 01:35:28.500 252 12728.05 81.53 54949.97 88888.00 2011-09-09 01:35:28.625 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:35:28.750 252 12728.05 81.53 54949.97 88888.00 2011-09-09 01:35:28.875 252 12728.08 81.53 54950.00 88888.00 2011-09-09 01:35:29.000 252 12728.08 81.55 54949.97 88888.00 2011-09-09 01:35:29.125 252 12728.00 81.55 54949.97 88888.00 2011-09-09 01:35:29.250 252 12727.98 81.53 54949.95 88888.00 2011-09-09 01:35:29.375 252 12728.02 81.58 54949.97 88888.00 2011-09-09 01:35:29.500 252 12728.05 81.58 54949.97 88888.00 2011-09-09 01:35:29.625 252 12728.05 81.55 54949.97 88888.00 2011-09-09 01:35:29.750 252 12728.08 81.53 54949.95 88888.00 2011-09-09 01:35:29.875 252 12728.10 81.55 54949.97 88888.00 2011-09-09 01:35:30.000 252 12728.08 81.58 54949.97 88888.00 2011-09-09 01:35:30.125 252 12728.10 81.58 54949.97 88888.00 2011-09-09 01:35:30.250 252 12728.10 81.55 54949.97 88888.00 2011-09-09 01:35:30.375 252 12728.15 81.58 54950.00 88888.00 2011-09-09 01:35:30.500 252 12728.15 81.60 54950.03 88888.00 2011-09-09 01:35:30.625 252 12728.15 81.55 54950.00 88888.00 2011-09-09 01:35:30.750 252 12728.20 81.55 54950.00 88888.00 2011-09-09 01:35:30.875 252 12728.20 81.58 54949.97 88888.00 2011-09-09 01:35:31.000 252 12728.17 81.58 54949.97 88888.00 2011-09-09 01:35:31.125 252 12728.12 81.55 54950.03 88888.00 2011-09-09 01:35:31.250 252 12728.10 81.55 54950.00 88888.00 2011-09-09 01:35:31.375 252 12728.15 81.58 54949.97 88888.00 2011-09-09 01:35:31.500 252 12728.12 81.58 54950.00 88888.00 2011-09-09 01:35:31.625 252 12728.10 81.58 54950.00 88888.00 2011-09-09 01:35:31.750 252 12728.05 81.60 54950.00 88888.00 2011-09-09 01:35:31.875 252 12728.02 81.58 54949.97 88888.00 2011-09-09 01:35:32.000 252 12728.00 81.58 54949.97 88888.00 2011-09-09 01:35:32.125 252 12728.02 81.60 54949.97 88888.00 2011-09-09 01:35:32.250 252 12728.05 81.60 54949.97 88888.00 2011-09-09 01:35:32.375 252 12728.05 81.60 54950.00 88888.00 2011-09-09 01:35:32.500 252 12728.10 81.60 54950.00 88888.00 2011-09-09 01:35:32.625 252 12728.10 81.58 54949.97 88888.00 2011-09-09 01:35:32.750 252 12728.02 81.58 54949.97 88888.00 2011-09-09 01:35:32.875 252 12728.02 81.58 54949.97 88888.00 2011-09-09 01:35:33.000 252 12728.08 81.58 54949.97 88888.00 2011-09-09 01:35:33.125 252 12728.00 81.55 54949.97 88888.00 2011-09-09 01:35:33.250 252 12727.98 81.55 54950.00 88888.00 2011-09-09 01:35:33.375 252 12728.05 81.55 54950.00 88888.00 2011-09-09 01:35:33.500 252 12728.02 81.58 54949.97 88888.00 2011-09-09 01:35:33.625 252 12728.00 81.58 54950.00 88888.00 2011-09-09 01:35:33.750 252 12728.02 81.55 54950.00 88888.00 2011-09-09 01:35:33.875 252 12728.02 81.55 54949.95 88888.00 2011-09-09 01:35:34.000 252 12728.02 81.55 54949.97 88888.00 2011-09-09 01:35:34.125 252 12728.02 81.53 54949.97 88888.00 2011-09-09 01:35:34.250 252 12728.00 81.55 54949.97 88888.00 2011-09-09 01:35:34.375 252 12728.05 81.58 54950.00 88888.00 2011-09-09 01:35:34.500 252 12728.08 81.55 54950.00 88888.00 2011-09-09 01:35:34.625 252 12728.10 81.58 54949.97 88888.00 2011-09-09 01:35:34.750 252 12728.08 81.58 54950.00 88888.00 2011-09-09 01:35:34.875 252 12728.02 81.58 54950.00 88888.00 2011-09-09 01:35:35.000 252 12728.02 81.58 54949.97 88888.00 2011-09-09 01:35:35.125 252 12728.00 81.58 54950.00 88888.00 2011-09-09 01:35:35.250 252 12727.98 81.58 54950.00 88888.00 2011-09-09 01:35:35.375 252 12727.98 81.58 54950.03 88888.00 2011-09-09 01:35:35.500 252 12727.98 81.58 54950.03 88888.00 2011-09-09 01:35:35.625 252 12728.00 81.55 54950.00 88888.00 2011-09-09 01:35:35.750 252 12728.02 81.55 54949.97 88888.00 2011-09-09 01:35:35.875 252 12728.02 81.55 54950.00 88888.00 2011-09-09 01:35:36.000 252 12728.05 81.55 54949.97 88888.00 2011-09-09 01:35:36.125 252 12728.05 81.58 54950.00 88888.00 2011-09-09 01:35:36.250 252 12728.05 81.60 54950.00 88888.00 2011-09-09 01:35:36.375 252 12728.12 81.60 54950.00 88888.00 2011-09-09 01:35:36.500 252 12728.15 81.58 54950.03 88888.00 2011-09-09 01:35:36.625 252 12728.15 81.58 54950.00 88888.00 2011-09-09 01:35:36.750 252 12728.17 81.55 54949.97 88888.00 2011-09-09 01:35:36.875 252 12728.20 81.58 54949.97 88888.00 2011-09-09 01:35:37.000 252 12728.23 81.58 54949.97 88888.00 2011-09-09 01:35:37.125 252 12728.20 81.60 54949.95 88888.00 2011-09-09 01:35:37.250 252 12728.17 81.58 54949.95 88888.00 2011-09-09 01:35:37.375 252 12728.20 81.58 54949.97 88888.00 2011-09-09 01:35:37.500 252 12728.17 81.60 54949.97 88888.00 2011-09-09 01:35:37.625 252 12728.15 81.58 54949.97 88888.00 2011-09-09 01:35:37.750 252 12728.17 81.58 54949.95 88888.00 2011-09-09 01:35:37.875 252 12728.17 81.55 54949.95 88888.00 2011-09-09 01:35:38.000 252 12728.15 81.55 54949.95 88888.00 2011-09-09 01:35:38.125 252 12728.15 81.58 54950.00 88888.00 2011-09-09 01:35:38.250 252 12728.10 81.55 54950.00 88888.00 2011-09-09 01:35:38.375 252 12728.15 81.58 54949.97 88888.00 2011-09-09 01:35:38.500 252 12728.17 81.58 54949.97 88888.00 2011-09-09 01:35:38.625 252 12728.17 81.60 54950.00 88888.00 2011-09-09 01:35:38.750 252 12728.15 81.58 54950.00 88888.00 2011-09-09 01:35:38.875 252 12728.08 81.60 54949.97 88888.00 2011-09-09 01:35:39.000 252 12728.05 81.58 54949.97 88888.00 2011-09-09 01:35:39.125 252 12728.15 81.55 54950.00 88888.00 2011-09-09 01:35:39.250 252 12728.10 81.58 54950.00 88888.00 2011-09-09 01:35:39.375 252 12728.12 81.60 54949.97 88888.00 2011-09-09 01:35:39.500 252 12728.15 81.62 54949.97 88888.00 2011-09-09 01:35:39.625 252 12728.12 81.62 54950.00 88888.00 2011-09-09 01:35:39.750 252 12728.12 81.62 54950.03 88888.00 2011-09-09 01:35:39.875 252 12728.08 81.60 54949.97 88888.00 2011-09-09 01:35:40.000 252 12728.10 81.60 54949.97 88888.00 2011-09-09 01:35:40.125 252 12728.15 81.60 54950.00 88888.00 2011-09-09 01:35:40.250 252 12728.10 81.60 54950.00 88888.00 2011-09-09 01:35:40.375 252 12728.12 81.58 54950.00 88888.00 2011-09-09 01:35:40.500 252 12728.08 81.60 54949.97 88888.00 2011-09-09 01:35:40.625 252 12728.08 81.60 54950.00 88888.00 2011-09-09 01:35:40.750 252 12728.05 81.60 54950.00 88888.00 2011-09-09 01:35:40.875 252 12728.08 81.58 54950.00 88888.00 2011-09-09 01:35:41.000 252 12728.08 81.58 54950.00 88888.00 2011-09-09 01:35:41.125 252 12728.08 81.60 54950.00 88888.00 2011-09-09 01:35:41.250 252 12728.08 81.58 54950.00 88888.00 2011-09-09 01:35:41.375 252 12728.12 81.60 54950.00 88888.00 2011-09-09 01:35:41.500 252 12728.15 81.60 54949.97 88888.00 2011-09-09 01:35:41.625 252 12728.10 81.58 54950.00 88888.00 2011-09-09 01:35:41.750 252 12728.10 81.58 54950.00 88888.00 2011-09-09 01:35:41.875 252 12728.17 81.60 54950.03 88888.00 2011-09-09 01:35:42.000 252 12728.17 81.60 54950.00 88888.00 2011-09-09 01:35:42.125 252 12728.12 81.60 54950.03 88888.00 2011-09-09 01:35:42.250 252 12728.12 81.58 54950.05 88888.00 2011-09-09 01:35:42.375 252 12728.20 81.60 54950.05 88888.00 2011-09-09 01:35:42.500 252 12728.20 81.60 54950.00 88888.00 2011-09-09 01:35:42.625 252 12728.17 81.58 54949.97 88888.00 2011-09-09 01:35:42.750 252 12728.15 81.58 54950.00 88888.00 2011-09-09 01:35:42.875 252 12728.12 81.60 54950.03 88888.00 2011-09-09 01:35:43.000 252 12728.15 81.60 54950.00 88888.00 2011-09-09 01:35:43.125 252 12728.20 81.62 54949.97 88888.00 2011-09-09 01:35:43.250 252 12728.10 81.58 54950.00 88888.00 2011-09-09 01:35:43.375 252 12728.10 81.58 54950.00 88888.00 2011-09-09 01:35:43.500 252 12728.15 81.58 54950.00 88888.00 2011-09-09 01:35:43.625 252 12728.15 81.55 54950.00 88888.00 2011-09-09 01:35:43.750 252 12728.15 81.58 54949.97 88888.00 2011-09-09 01:35:43.875 252 12728.20 81.58 54950.00 88888.00 2011-09-09 01:35:44.000 252 12728.25 81.62 54950.00 88888.00 2011-09-09 01:35:44.125 252 12728.25 81.60 54950.00 88888.00 2011-09-09 01:35:44.250 252 12728.17 81.58 54950.00 88888.00 2011-09-09 01:35:44.375 252 12728.15 81.58 54950.00 88888.00 2011-09-09 01:35:44.500 252 12728.15 81.60 54950.00 88888.00 2011-09-09 01:35:44.625 252 12728.23 81.60 54950.00 88888.00 2011-09-09 01:35:44.750 252 12728.23 81.60 54950.00 88888.00 2011-09-09 01:35:44.875 252 12728.17 81.60 54950.03 88888.00 2011-09-09 01:35:45.000 252 12728.15 81.58 54950.00 88888.00 2011-09-09 01:35:45.125 252 12728.20 81.58 54949.97 88888.00 2011-09-09 01:35:45.250 252 12728.23 81.58 54950.00 88888.00 2011-09-09 01:35:45.375 252 12728.27 81.58 54950.03 88888.00 2011-09-09 01:35:45.500 252 12728.27 81.62 54950.03 88888.00 2011-09-09 01:35:45.625 252 12728.23 81.60 54950.03 88888.00 2011-09-09 01:35:45.750 252 12728.15 81.60 54950.03 88888.00 2011-09-09 01:35:45.875 252 12728.17 81.62 54950.03 88888.00 2011-09-09 01:35:46.000 252 12728.20 81.60 54950.00 88888.00 2011-09-09 01:35:46.125 252 12728.17 81.58 54950.03 88888.00 2011-09-09 01:35:46.250 252 12728.12 81.58 54950.00 88888.00 2011-09-09 01:35:46.375 252 12728.15 81.60 54950.00 88888.00 2011-09-09 01:35:46.500 252 12728.23 81.60 54950.03 88888.00 2011-09-09 01:35:46.625 252 12728.27 81.60 54950.03 88888.00 2011-09-09 01:35:46.750 252 12728.27 81.60 54950.03 88888.00 2011-09-09 01:35:46.875 252 12728.27 81.60 54950.00 88888.00 2011-09-09 01:35:47.000 252 12728.30 81.62 54950.03 88888.00 2011-09-09 01:35:47.125 252 12728.27 81.65 54950.05 88888.00 2011-09-09 01:35:47.250 252 12728.23 81.62 54950.03 88888.00 2011-09-09 01:35:47.375 252 12728.23 81.60 54950.03 88888.00 2011-09-09 01:35:47.500 252 12728.23 81.60 54950.00 88888.00 2011-09-09 01:35:47.625 252 12728.20 81.58 54950.00 88888.00 2011-09-09 01:35:47.750 252 12728.17 81.62 54950.00 88888.00 2011-09-09 01:35:47.875 252 12728.23 81.62 54950.00 88888.00 2011-09-09 01:35:48.000 252 12728.30 81.60 54950.00 88888.00 2011-09-09 01:35:48.125 252 12728.27 81.60 54950.03 88888.00 2011-09-09 01:35:48.250 252 12728.23 81.58 54950.05 88888.00 2011-09-09 01:35:48.375 252 12728.27 81.62 54950.00 88888.00 2011-09-09 01:35:48.500 252 12728.30 81.62 54950.00 88888.00 2011-09-09 01:35:48.625 252 12728.33 81.62 54950.00 88888.00 2011-09-09 01:35:48.750 252 12728.30 81.60 54950.00 88888.00 2011-09-09 01:35:48.875 252 12728.30 81.62 54950.00 88888.00 2011-09-09 01:35:49.000 252 12728.25 81.62 54949.97 88888.00 2011-09-09 01:35:49.125 252 12728.20 81.58 54950.00 88888.00 2011-09-09 01:35:49.250 252 12728.20 81.58 54950.00 88888.00 2011-09-09 01:35:49.375 252 12728.27 81.62 54950.00 88888.00 2011-09-09 01:35:49.500 252 12728.27 81.62 54950.00 88888.00 2011-09-09 01:35:49.625 252 12728.25 81.65 54950.00 88888.00 2011-09-09 01:35:49.750 252 12728.23 81.62 54950.00 88888.00 2011-09-09 01:35:49.875 252 12728.20 81.60 54950.00 88888.00 2011-09-09 01:35:50.000 252 12728.17 81.60 54949.97 88888.00 2011-09-09 01:35:50.125 252 12728.17 81.62 54949.97 88888.00 2011-09-09 01:35:50.250 252 12728.10 81.62 54950.00 88888.00 2011-09-09 01:35:50.375 252 12728.08 81.65 54950.00 88888.00 2011-09-09 01:35:50.500 252 12728.12 81.62 54949.97 88888.00 2011-09-09 01:35:50.625 252 12728.17 81.60 54950.00 88888.00 2011-09-09 01:35:50.750 252 12728.20 81.60 54950.00 88888.00 2011-09-09 01:35:50.875 252 12728.23 81.60 54950.03 88888.00 2011-09-09 01:35:51.000 252 12728.25 81.62 54950.03 88888.00 2011-09-09 01:35:51.125 252 12728.23 81.62 54950.03 88888.00 2011-09-09 01:35:51.250 252 12728.17 81.62 54950.00 88888.00 2011-09-09 01:35:51.375 252 12728.23 81.62 54950.00 88888.00 2011-09-09 01:35:51.500 252 12728.27 81.62 54950.00 88888.00 2011-09-09 01:35:51.625 252 12728.25 81.60 54949.97 88888.00 2011-09-09 01:35:51.750 252 12728.17 81.60 54950.00 88888.00 2011-09-09 01:35:51.875 252 12728.17 81.60 54950.00 88888.00 2011-09-09 01:35:52.000 252 12728.23 81.62 54950.00 88888.00 2011-09-09 01:35:52.125 252 12728.20 81.60 54950.00 88888.00 2011-09-09 01:35:52.250 252 12728.15 81.60 54950.00 88888.00 2011-09-09 01:35:52.375 252 12728.17 81.60 54950.00 88888.00 2011-09-09 01:35:52.500 252 12728.23 81.62 54950.03 88888.00 2011-09-09 01:35:52.625 252 12728.23 81.65 54950.00 88888.00 2011-09-09 01:35:52.750 252 12728.23 81.62 54949.97 88888.00 2011-09-09 01:35:52.875 252 12728.23 81.62 54950.00 88888.00 2011-09-09 01:35:53.000 252 12728.20 81.67 54950.03 88888.00 2011-09-09 01:35:53.125 252 12728.25 81.67 54950.03 88888.00 2011-09-09 01:35:53.250 252 12728.23 81.65 54950.03 88888.00 2011-09-09 01:35:53.375 252 12728.25 81.62 54950.00 88888.00 2011-09-09 01:35:53.500 252 12728.20 81.65 54950.03 88888.00 2011-09-09 01:35:53.625 252 12728.20 81.67 54950.03 88888.00 2011-09-09 01:35:53.750 252 12728.20 81.65 54950.03 88888.00 2011-09-09 01:35:53.875 252 12728.27 81.65 54950.05 88888.00 2011-09-09 01:35:54.000 252 12728.30 81.62 54950.03 88888.00 2011-09-09 01:35:54.125 252 12728.25 81.62 54950.03 88888.00 2011-09-09 01:35:54.250 252 12728.15 81.65 54950.00 88888.00 2011-09-09 01:35:54.375 252 12728.17 81.65 54950.00 88888.00 2011-09-09 01:35:54.500 252 12728.20 81.65 54950.03 88888.00 2011-09-09 01:35:54.625 252 12728.30 81.67 54950.00 88888.00 2011-09-09 01:35:54.750 252 12728.30 81.65 54950.00 88888.00 2011-09-09 01:35:54.875 252 12728.30 81.62 54950.00 88888.00 2011-09-09 01:35:55.000 252 12728.25 81.62 54950.03 88888.00 2011-09-09 01:35:55.125 252 12728.25 81.65 54950.05 88888.00 2011-09-09 01:35:55.250 252 12728.20 81.65 54950.05 88888.00 2011-09-09 01:35:55.375 252 12728.20 81.65 54950.03 88888.00 2011-09-09 01:35:55.500 252 12728.23 81.65 54950.03 88888.00 2011-09-09 01:35:55.625 252 12728.17 81.65 54950.05 88888.00 2011-09-09 01:35:55.750 252 12728.12 81.65 54950.03 88888.00 2011-09-09 01:35:55.875 252 12728.15 81.62 54950.03 88888.00 2011-09-09 01:35:56.000 252 12728.23 81.62 54950.00 88888.00 2011-09-09 01:35:56.125 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:35:56.250 252 12728.15 81.62 54950.05 88888.00 2011-09-09 01:35:56.375 252 12728.05 81.62 54950.05 88888.00 2011-09-09 01:35:56.500 252 12728.02 81.62 54950.03 88888.00 2011-09-09 01:35:56.625 252 12728.05 81.65 54950.05 88888.00 2011-09-09 01:35:56.750 252 12728.10 81.65 54950.05 88888.00 2011-09-09 01:35:56.875 252 12728.17 81.65 54950.07 88888.00 2011-09-09 01:35:57.000 252 12728.12 81.67 54950.03 88888.00 2011-09-09 01:35:57.125 252 12728.08 81.67 54950.03 88888.00 2011-09-09 01:35:57.250 252 12728.10 81.62 54950.03 88888.00 2011-09-09 01:35:57.375 252 12728.17 81.65 54950.03 88888.00 2011-09-09 01:35:57.500 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:35:57.625 252 12728.27 81.67 54950.03 88888.00 2011-09-09 01:35:57.750 252 12728.25 81.70 54950.03 88888.00 2011-09-09 01:35:57.875 252 12728.17 81.67 54950.00 88888.00 2011-09-09 01:35:58.000 252 12728.17 81.65 54949.97 88888.00 2011-09-09 01:35:58.125 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:35:58.250 252 12728.30 81.62 54950.03 88888.00 2011-09-09 01:35:58.375 252 12728.30 81.65 54950.03 88888.00 2011-09-09 01:35:58.500 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:35:58.625 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:35:58.750 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:35:58.875 252 12728.30 81.65 54950.03 88888.00 2011-09-09 01:35:59.000 252 12728.27 81.62 54950.03 88888.00 2011-09-09 01:35:59.125 252 12728.27 81.65 54950.05 88888.00 2011-09-09 01:35:59.250 252 12728.25 81.62 54950.03 88888.00 2011-09-09 01:35:59.375 252 12728.27 81.60 54950.03 88888.00 2011-09-09 01:35:59.500 252 12728.25 81.60 54950.00 88888.00 2011-09-09 01:35:59.625 252 12728.23 81.62 54950.03 88888.00 2011-09-09 01:35:59.750 252 12728.27 81.65 54950.05 88888.00 2011-09-09 01:35:59.875 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:36:00.000 252 12728.30 81.62 54950.00 88888.00 2011-09-09 01:36:00.125 252 12728.35 81.62 54950.00 88888.00 2011-09-09 01:36:00.250 252 12728.38 81.58 54950.03 88888.00 2011-09-09 01:36:00.375 252 12728.42 81.58 54950.03 88888.00 2011-09-09 01:36:00.500 252 12728.40 81.60 54950.03 88888.00 2011-09-09 01:36:00.625 252 12728.40 81.62 54950.03 88888.00 2011-09-09 01:36:00.750 252 12728.40 81.60 54950.03 88888.00 2011-09-09 01:36:00.875 252 12728.45 81.60 54950.03 88888.00 2011-09-09 01:36:01.000 252 12728.45 81.62 54950.03 88888.00 2011-09-09 01:36:01.125 252 12728.38 81.62 54950.03 88888.00 2011-09-09 01:36:01.250 252 12728.33 81.65 54950.05 88888.00 2011-09-09 01:36:01.375 252 12728.38 81.65 54950.05 88888.00 2011-09-09 01:36:01.500 252 12728.27 81.62 54950.03 88888.00 2011-09-09 01:36:01.625 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:36:01.750 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:36:01.875 252 12728.30 81.62 54950.05 88888.00 2011-09-09 01:36:02.000 252 12728.30 81.60 54949.97 88888.00 2011-09-09 01:36:02.125 252 12728.35 81.58 54950.00 88888.00 2011-09-09 01:36:02.250 252 12728.33 81.62 54950.00 88888.00 2011-09-09 01:36:02.375 252 12728.27 81.62 54950.00 88888.00 2011-09-09 01:36:02.500 252 12728.30 81.60 54950.00 88888.00 2011-09-09 01:36:02.625 252 12728.35 81.65 54950.00 88888.00 2011-09-09 01:36:02.750 252 12728.35 81.67 54950.00 88888.00 2011-09-09 01:36:02.875 252 12728.33 81.65 54950.00 88888.00 2011-09-09 01:36:03.000 252 12728.38 81.67 54950.03 88888.00 2011-09-09 01:36:03.125 252 12728.38 81.67 54950.03 88888.00 2011-09-09 01:36:03.250 252 12728.35 81.62 54949.97 88888.00 2011-09-09 01:36:03.375 252 12728.38 81.62 54949.97 88888.00 2011-09-09 01:36:03.500 252 12728.35 81.67 54950.03 88888.00 2011-09-09 01:36:03.625 252 12728.35 81.67 54950.07 88888.00 2011-09-09 01:36:03.750 252 12728.35 81.67 54950.05 88888.00 2011-09-09 01:36:03.875 252 12728.33 81.65 54950.00 88888.00 2011-09-09 01:36:04.000 252 12728.33 81.62 54950.00 88888.00 2011-09-09 01:36:04.125 252 12728.30 81.62 54950.00 88888.00 2011-09-09 01:36:04.250 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:36:04.375 252 12728.35 81.65 54950.00 88888.00 2011-09-09 01:36:04.500 252 12728.33 81.62 54950.03 88888.00 2011-09-09 01:36:04.625 252 12728.33 81.62 54950.05 88888.00 2011-09-09 01:36:04.750 252 12728.35 81.65 54950.03 88888.00 2011-09-09 01:36:04.875 252 12728.33 81.65 54950.00 88888.00 2011-09-09 01:36:05.000 252 12728.35 81.62 54950.00 88888.00 2011-09-09 01:36:05.125 252 12728.30 81.62 54950.03 88888.00 2011-09-09 01:36:05.250 252 12728.30 81.62 54950.03 88888.00 2011-09-09 01:36:05.375 252 12728.38 81.62 54950.03 88888.00 2011-09-09 01:36:05.500 252 12728.40 81.62 54950.03 88888.00 2011-09-09 01:36:05.625 252 12728.38 81.62 54950.00 88888.00 2011-09-09 01:36:05.750 252 12728.30 81.62 54950.00 88888.00 2011-09-09 01:36:05.875 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:36:06.000 252 12728.25 81.65 54950.00 88888.00 2011-09-09 01:36:06.125 252 12728.33 81.67 54950.05 88888.00 2011-09-09 01:36:06.250 252 12728.38 81.65 54950.05 88888.00 2011-09-09 01:36:06.375 252 12728.35 81.65 54950.03 88888.00 2011-09-09 01:36:06.500 252 12728.27 81.65 54950.00 88888.00 2011-09-09 01:36:06.625 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:36:06.750 252 12728.30 81.65 54950.03 88888.00 2011-09-09 01:36:06.875 252 12728.33 81.67 54950.03 88888.00 2011-09-09 01:36:07.000 252 12728.30 81.65 54950.00 88888.00 2011-09-09 01:36:07.125 252 12728.33 81.65 54950.03 88888.00 2011-09-09 01:36:07.250 252 12728.33 81.62 54950.05 88888.00 2011-09-09 01:36:07.375 252 12728.40 81.65 54950.07 88888.00 2011-09-09 01:36:07.500 252 12728.42 81.62 54950.05 88888.00 2011-09-09 01:36:07.625 252 12728.40 81.62 54950.05 88888.00 2011-09-09 01:36:07.750 252 12728.35 81.65 54950.05 88888.00 2011-09-09 01:36:07.875 252 12728.33 81.65 54950.05 88888.00 2011-09-09 01:36:08.000 252 12728.30 81.62 54950.03 88888.00 2011-09-09 01:36:08.125 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:36:08.250 252 12728.27 81.62 54950.05 88888.00 2011-09-09 01:36:08.375 252 12728.30 81.65 54950.05 88888.00 2011-09-09 01:36:08.500 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:36:08.625 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:36:08.750 252 12728.23 81.65 54950.03 88888.00 2011-09-09 01:36:08.875 252 12728.23 81.62 54950.05 88888.00 2011-09-09 01:36:09.000 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:36:09.125 252 12728.27 81.65 54950.00 88888.00 2011-09-09 01:36:09.250 252 12728.30 81.65 54950.03 88888.00 2011-09-09 01:36:09.375 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:36:09.500 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:36:09.625 252 12728.35 81.65 54950.03 88888.00 2011-09-09 01:36:09.750 252 12728.38 81.62 54950.05 88888.00 2011-09-09 01:36:09.875 252 12728.35 81.62 54950.05 88888.00 2011-09-09 01:36:10.000 252 12728.33 81.65 54950.03 88888.00 2011-09-09 01:36:10.125 252 12728.33 81.65 54950.03 88888.00 2011-09-09 01:36:10.250 252 12728.30 81.62 54950.05 88888.00 2011-09-09 01:36:10.375 252 12728.30 81.65 54950.03 88888.00 2011-09-09 01:36:10.500 252 12728.27 81.62 54950.03 88888.00 2011-09-09 01:36:10.625 252 12728.23 81.65 54950.03 88888.00 2011-09-09 01:36:10.750 252 12728.27 81.70 54950.05 88888.00 2011-09-09 01:36:10.875 252 12728.30 81.67 54950.05 88888.00 2011-09-09 01:36:11.000 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:36:11.125 252 12728.27 81.65 54950.00 88888.00 2011-09-09 01:36:11.250 252 12728.30 81.65 54950.00 88888.00 2011-09-09 01:36:11.375 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:36:11.500 252 12728.23 81.65 54950.03 88888.00 2011-09-09 01:36:11.625 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:36:11.750 252 12728.33 81.65 54950.03 88888.00 2011-09-09 01:36:11.875 252 12728.30 81.67 54950.00 88888.00 2011-09-09 01:36:12.000 252 12728.30 81.65 54950.03 88888.00 2011-09-09 01:36:12.125 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:36:12.250 252 12728.25 81.65 54950.03 88888.00 2011-09-09 01:36:12.375 252 12728.25 81.65 54950.00 88888.00 2011-09-09 01:36:12.500 252 12728.25 81.62 54950.03 88888.00 2011-09-09 01:36:12.625 252 12728.27 81.65 54950.03 88888.00 2011-09-09 01:36:12.750 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:36:12.875 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:36:13.000 252 12728.35 81.70 54950.05 88888.00 2011-09-09 01:36:13.125 252 12728.38 81.67 54950.03 88888.00 2011-09-09 01:36:13.250 252 12728.35 81.67 54950.00 88888.00 2011-09-09 01:36:13.375 252 12728.38 81.67 54950.00 88888.00 2011-09-09 01:36:13.500 252 12728.35 81.67 54950.03 88888.00 2011-09-09 01:36:13.625 252 12728.27 81.62 54950.03 88888.00 2011-09-09 01:36:13.750 252 12728.33 81.65 54950.03 88888.00 2011-09-09 01:36:13.875 252 12728.38 81.67 54950.05 88888.00 2011-09-09 01:36:14.000 252 12728.30 81.67 54950.05 88888.00 2011-09-09 01:36:14.125 252 12728.27 81.67 54950.05 88888.00 2011-09-09 01:36:14.250 252 12728.30 81.65 54950.05 88888.00 2011-09-09 01:36:14.375 252 12728.33 81.67 54950.05 88888.00 2011-09-09 01:36:14.500 252 12728.27 81.67 54950.05 88888.00 2011-09-09 01:36:14.625 252 12728.25 81.67 54950.05 88888.00 2011-09-09 01:36:14.750 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:36:14.875 252 12728.35 81.70 54950.03 88888.00 2011-09-09 01:36:15.000 252 12728.38 81.67 54950.03 88888.00 2011-09-09 01:36:15.125 252 12728.35 81.65 54950.03 88888.00 2011-09-09 01:36:15.250 252 12728.33 81.65 54950.03 88888.00 2011-09-09 01:36:15.375 252 12728.33 81.67 54950.00 88888.00 2011-09-09 01:36:15.500 252 12728.33 81.67 54950.00 88888.00 2011-09-09 01:36:15.625 252 12728.33 81.65 54950.00 88888.00 2011-09-09 01:36:15.750 252 12728.33 81.67 54950.03 88888.00 2011-09-09 01:36:15.875 252 12728.35 81.67 54950.00 88888.00 2011-09-09 01:36:16.000 252 12728.38 81.67 54950.03 88888.00 2011-09-09 01:36:16.125 252 12728.40 81.70 54950.05 88888.00 2011-09-09 01:36:16.250 252 12728.30 81.67 54950.05 88888.00 2011-09-09 01:36:16.375 252 12728.30 81.67 54950.03 88888.00 2011-09-09 01:36:16.500 252 12728.30 81.70 54950.00 88888.00 2011-09-09 01:36:16.625 252 12728.38 81.65 54950.00 88888.00 2011-09-09 01:36:16.750 252 12728.38 81.67 54950.03 88888.00 2011-09-09 01:36:16.875 252 12728.35 81.70 54950.00 88888.00 2011-09-09 01:36:17.000 252 12728.35 81.70 54950.03 88888.00 2011-09-09 01:36:17.125 252 12728.33 81.70 54950.03 88888.00 2011-09-09 01:36:17.250 252 12728.25 81.70 54950.03 88888.00 2011-09-09 01:36:17.375 252 12728.27 81.70 54950.05 88888.00 2011-09-09 01:36:17.500 252 12728.35 81.70 54950.03 88888.00 2011-09-09 01:36:17.625 252 12728.42 81.67 54950.05 88888.00 2011-09-09 01:36:17.750 252 12728.40 81.70 54950.05 88888.00 2011-09-09 01:36:17.875 252 12728.40 81.67 54950.03 88888.00 2011-09-09 01:36:18.000 252 12728.40 81.67 54950.03 88888.00 2011-09-09 01:36:18.125 252 12728.38 81.67 54950.05 88888.00 2011-09-09 01:36:18.250 252 12728.40 81.65 54950.05 88888.00 2011-09-09 01:36:18.375 252 12728.40 81.65 54950.03 88888.00 2011-09-09 01:36:18.500 252 12728.42 81.67 54950.05 88888.00 2011-09-09 01:36:18.625 252 12728.42 81.67 54950.05 88888.00 2011-09-09 01:36:18.750 252 12728.45 81.67 54950.05 88888.00 2011-09-09 01:36:18.875 252 12728.48 81.65 54950.03 88888.00 2011-09-09 01:36:19.000 252 12728.52 81.67 54950.03 88888.00 2011-09-09 01:36:19.125 252 12728.50 81.67 54950.05 88888.00 2011-09-09 01:36:19.250 252 12728.45 81.67 54950.03 88888.00 2011-09-09 01:36:19.375 252 12728.48 81.67 54950.00 88888.00 2011-09-09 01:36:19.500 252 12728.48 81.67 54950.00 88888.00 2011-09-09 01:36:19.625 252 12728.52 81.65 54950.05 88888.00 2011-09-09 01:36:19.750 252 12728.52 81.65 54950.03 88888.00 2011-09-09 01:36:19.875 252 12728.52 81.65 54950.03 88888.00 2011-09-09 01:36:20.000 252 12728.55 81.67 54950.00 88888.00 2011-09-09 01:36:20.125 252 12728.48 81.67 54950.05 88888.00 2011-09-09 01:36:20.250 252 12728.40 81.72 54950.07 88888.00 2011-09-09 01:36:20.375 252 12728.42 81.75 54950.05 88888.00 2011-09-09 01:36:20.500 252 12728.48 81.70 54950.05 88888.00 2011-09-09 01:36:20.625 252 12728.48 81.72 54950.05 88888.00 2011-09-09 01:36:20.750 252 12728.45 81.72 54950.07 88888.00 2011-09-09 01:36:20.875 252 12728.48 81.72 54950.07 88888.00 2011-09-09 01:36:21.000 252 12728.42 81.70 54950.05 88888.00 2011-09-09 01:36:21.125 252 12728.42 81.67 54950.07 88888.00 2011-09-09 01:36:21.250 252 12728.38 81.70 54950.07 88888.00 2011-09-09 01:36:21.375 252 12728.38 81.67 54950.05 88888.00 2011-09-09 01:36:21.500 252 12728.38 81.65 54950.03 88888.00 2011-09-09 01:36:21.625 252 12728.45 81.67 54950.05 88888.00 2011-09-09 01:36:21.750 252 12728.42 81.70 54950.05 88888.00 2011-09-09 01:36:21.875 252 12728.38 81.70 54950.05 88888.00 2011-09-09 01:36:22.000 252 12728.38 81.67 54950.03 88888.00 2011-09-09 01:36:22.125 252 12728.45 81.70 54950.05 88888.00 2011-09-09 01:36:22.250 252 12728.50 81.67 54950.07 88888.00 2011-09-09 01:36:22.375 252 12728.55 81.65 54950.05 88888.00 2011-09-09 01:36:22.500 252 12728.50 81.65 54950.03 88888.00 2011-09-09 01:36:22.625 252 12728.48 81.65 54950.05 88888.00 2011-09-09 01:36:22.750 252 12728.45 81.62 54950.05 88888.00 2011-09-09 01:36:22.875 252 12728.50 81.62 54950.07 88888.00 2011-09-09 01:36:23.000 252 12728.52 81.67 54950.07 88888.00 2011-09-09 01:36:23.125 252 12728.48 81.67 54950.05 88888.00 2011-09-09 01:36:23.250 252 12728.35 81.67 54950.05 88888.00 2011-09-09 01:36:23.375 252 12728.40 81.65 54950.03 88888.00 2011-09-09 01:36:23.500 252 12728.45 81.67 54950.03 88888.00 2011-09-09 01:36:23.625 252 12728.48 81.67 54950.00 88888.00 2011-09-09 01:36:23.750 252 12728.50 81.67 54950.03 88888.00 2011-09-09 01:36:23.875 252 12728.48 81.65 54950.03 88888.00 2011-09-09 01:36:24.000 252 12728.45 81.67 54950.00 88888.00 2011-09-09 01:36:24.125 252 12728.45 81.67 54949.97 88888.00 2011-09-09 01:36:24.250 252 12728.48 81.62 54950.00 88888.00 2011-09-09 01:36:24.375 252 12728.52 81.62 54950.00 88888.00 2011-09-09 01:36:24.500 252 12728.52 81.67 54950.03 88888.00 2011-09-09 01:36:24.625 252 12728.50 81.67 54950.03 88888.00 2011-09-09 01:36:24.750 252 12728.48 81.67 54950.03 88888.00 2011-09-09 01:36:24.875 252 12728.48 81.67 54950.03 88888.00 2011-09-09 01:36:25.000 252 12728.45 81.70 54950.03 88888.00 2011-09-09 01:36:25.125 252 12728.45 81.67 54950.03 88888.00 2011-09-09 01:36:25.250 252 12728.50 81.62 54950.03 88888.00 2011-09-09 01:36:25.375 252 12728.55 81.62 54950.03 88888.00 2011-09-09 01:36:25.500 252 12728.55 81.65 54950.05 88888.00 2011-09-09 01:36:25.625 252 12728.52 81.67 54950.03 88888.00 2011-09-09 01:36:25.750 252 12728.50 81.65 54950.03 88888.00 2011-09-09 01:36:25.875 252 12728.52 81.62 54950.03 88888.00 2011-09-09 01:36:26.000 252 12728.48 81.65 54950.03 88888.00 2011-09-09 01:36:26.125 252 12728.45 81.67 54950.05 88888.00 2011-09-09 01:36:26.250 252 12728.42 81.65 54950.07 88888.00 2011-09-09 01:36:26.375 252 12728.48 81.67 54950.07 88888.00 2011-09-09 01:36:26.500 252 12728.45 81.65 54950.05 88888.00 2011-09-09 01:36:26.625 252 12728.42 81.65 54950.03 88888.00 2011-09-09 01:36:26.750 252 12728.45 81.67 54950.03 88888.00 2011-09-09 01:36:26.875 252 12728.45 81.67 54950.05 88888.00 2011-09-09 01:36:27.000 252 12728.45 81.65 54950.03 88888.00 2011-09-09 01:36:27.125 252 12728.45 81.62 54950.05 88888.00 2011-09-09 01:36:27.250 252 12728.45 81.62 54950.05 88888.00 2011-09-09 01:36:27.375 252 12728.45 81.65 54950.07 88888.00 2011-09-09 01:36:27.500 252 12728.40 81.65 54950.07 88888.00 2011-09-09 01:36:27.625 252 12728.35 81.65 54950.05 88888.00 2011-09-09 01:36:27.750 252 12728.35 81.62 54950.05 88888.00 2011-09-09 01:36:27.875 252 12728.40 81.65 54950.05 88888.00 2011-09-09 01:36:28.000 252 12728.45 81.65 54950.05 88888.00 2011-09-09 01:36:28.125 252 12728.48 81.65 54950.03 88888.00 2011-09-09 01:36:28.250 252 12728.42 81.60 54950.03 88888.00 2011-09-09 01:36:28.375 252 12728.45 81.62 54950.03 88888.00 2011-09-09 01:36:28.500 252 12728.42 81.62 54950.05 88888.00 2011-09-09 01:36:28.625 252 12728.40 81.65 54950.05 88888.00 2011-09-09 01:36:28.750 252 12728.45 81.65 54950.03 88888.00 2011-09-09 01:36:28.875 252 12728.42 81.62 54950.03 88888.00 2011-09-09 01:36:29.000 252 12728.42 81.60 54950.05 88888.00 2011-09-09 01:36:29.125 252 12728.42 81.62 54950.05 88888.00 2011-09-09 01:36:29.250 252 12728.38 81.60 54950.05 88888.00 2011-09-09 01:36:29.375 252 12728.45 81.65 54950.05 88888.00 2011-09-09 01:36:29.500 252 12728.45 81.67 54950.05 88888.00 2011-09-09 01:36:29.625 252 12728.45 81.65 54950.05 88888.00 2011-09-09 01:36:29.750 252 12728.48 81.65 54950.03 88888.00 2011-09-09 01:36:29.875 252 12728.48 81.62 54950.03 88888.00 2011-09-09 01:36:30.000 252 12728.45 81.58 54950.03 88888.00 2011-09-09 01:36:30.125 252 12728.48 81.60 54950.05 88888.00 2011-09-09 01:36:30.250 252 12728.45 81.60 54950.03 88888.00 2011-09-09 01:36:30.375 252 12728.45 81.62 54950.03 88888.00 2011-09-09 01:36:30.500 252 12728.45 81.65 54950.05 88888.00 2011-09-09 01:36:30.625 252 12728.42 81.65 54950.03 88888.00 2011-09-09 01:36:30.750 252 12728.42 81.65 54950.05 88888.00 2011-09-09 01:36:30.875 252 12728.40 81.65 54950.05 88888.00 2011-09-09 01:36:31.000 252 12728.40 81.60 54950.05 88888.00 2011-09-09 01:36:31.125 252 12728.42 81.60 54950.05 88888.00 2011-09-09 01:36:31.250 252 12728.35 81.62 54950.03 88888.00 2011-09-09 01:36:31.375 252 12728.42 81.65 54950.03 88888.00 2011-09-09 01:36:31.500 252 12728.45 81.65 54950.03 88888.00 2011-09-09 01:36:31.625 252 12728.45 81.65 54950.03 88888.00 2011-09-09 01:36:31.750 252 12728.42 81.62 54950.03 88888.00 2011-09-09 01:36:31.875 252 12728.42 81.60 54950.03 88888.00 2011-09-09 01:36:32.000 252 12728.40 81.62 54950.05 88888.00 2011-09-09 01:36:32.125 252 12728.45 81.65 54950.07 88888.00 2011-09-09 01:36:32.250 252 12728.48 81.65 54950.05 88888.00 2011-09-09 01:36:32.375 252 12728.48 81.67 54950.05 88888.00 2011-09-09 01:36:32.500 252 12728.45 81.65 54950.07 88888.00 2011-09-09 01:36:32.625 252 12728.48 81.62 54950.05 88888.00 2011-09-09 01:36:32.750 252 12728.50 81.62 54950.05 88888.00 2011-09-09 01:36:32.875 252 12728.55 81.65 54950.05 88888.00 2011-09-09 01:36:33.000 252 12728.52 81.62 54950.07 88888.00 2011-09-09 01:36:33.125 252 12728.48 81.65 54950.05 88888.00 2011-09-09 01:36:33.250 252 12728.45 81.62 54950.05 88888.00 2011-09-09 01:36:33.375 252 12728.50 81.65 54950.05 88888.00 2011-09-09 01:36:33.500 252 12728.48 81.62 54950.05 88888.00 2011-09-09 01:36:33.625 252 12728.48 81.62 54950.07 88888.00 2011-09-09 01:36:33.750 252 12728.45 81.62 54950.07 88888.00 2011-09-09 01:36:33.875 252 12728.52 81.62 54950.05 88888.00 2011-09-09 01:36:34.000 252 12728.60 81.65 54950.10 88888.00 2011-09-09 01:36:34.125 252 12728.62 81.67 54950.12 88888.00 2011-09-09 01:36:34.250 252 12728.60 81.65 54950.10 88888.00 2011-09-09 01:36:34.375 252 12728.65 81.62 54950.10 88888.00 2011-09-09 01:36:34.500 252 12728.62 81.65 54950.07 88888.00 2011-09-09 01:36:34.625 252 12728.65 81.65 54950.07 88888.00 2011-09-09 01:36:34.750 252 12728.65 81.67 54950.07 88888.00 2011-09-09 01:36:34.875 252 12728.62 81.67 54950.07 88888.00 2011-09-09 01:36:35.000 252 12728.58 81.65 54950.07 88888.00 2011-09-09 01:36:35.125 252 12728.60 81.65 54950.07 88888.00 2011-09-09 01:36:35.250 252 12728.58 81.62 54950.05 88888.00 2011-09-09 01:36:35.375 252 12728.58 81.62 54950.03 88888.00 2011-09-09 01:36:35.500 252 12728.58 81.62 54950.05 88888.00 2011-09-09 01:36:35.625 252 12728.62 81.67 54950.10 88888.00 2011-09-09 01:36:35.750 252 12728.62 81.65 54950.07 88888.00 2011-09-09 01:36:35.875 252 12728.60 81.65 54950.07 88888.00 2011-09-09 01:36:36.000 252 12728.60 81.65 54950.07 88888.00 2011-09-09 01:36:36.125 252 12728.58 81.65 54950.07 88888.00 2011-09-09 01:36:36.250 252 12728.52 81.65 54950.05 88888.00 2011-09-09 01:36:36.375 252 12728.52 81.62 54950.03 88888.00 2011-09-09 01:36:36.500 252 12728.55 81.62 54950.07 88888.00 2011-09-09 01:36:36.625 252 12728.52 81.65 54950.07 88888.00 2011-09-09 01:36:36.750 252 12728.50 81.67 54950.07 88888.00 2011-09-09 01:36:36.875 252 12728.48 81.65 54950.07 88888.00 2011-09-09 01:36:37.000 252 12728.48 81.62 54950.05 88888.00 2011-09-09 01:36:37.125 252 12728.55 81.65 54950.07 88888.00 2011-09-09 01:36:37.250 252 12728.58 81.65 54950.07 88888.00 2011-09-09 01:36:37.375 252 12728.60 81.65 54950.05 88888.00 2011-09-09 01:36:37.500 252 12728.58 81.67 54950.05 88888.00 2011-09-09 01:36:37.625 252 12728.52 81.65 54950.07 88888.00 2011-09-09 01:36:37.750 252 12728.55 81.67 54950.07 88888.00 2011-09-09 01:36:37.875 252 12728.58 81.67 54950.07 88888.00 2011-09-09 01:36:38.000 252 12728.60 81.62 54950.07 88888.00 2011-09-09 01:36:38.125 252 12728.60 81.62 54950.07 88888.00 2011-09-09 01:36:38.250 252 12728.58 81.62 54950.05 88888.00 2011-09-09 01:36:38.375 252 12728.67 81.65 54950.03 88888.00 2011-09-09 01:36:38.500 252 12728.65 81.65 54950.05 88888.00 2011-09-09 01:36:38.625 252 12728.62 81.62 54950.07 88888.00 2011-09-09 01:36:38.750 252 12728.62 81.62 54950.07 88888.00 2011-09-09 01:36:38.875 252 12728.67 81.65 54950.07 88888.00 2011-09-09 01:36:39.000 252 12728.67 81.65 54950.05 88888.00 2011-09-09 01:36:39.125 252 12728.70 81.60 54950.05 88888.00 2011-09-09 01:36:39.250 252 12728.67 81.62 54950.05 88888.00 2011-09-09 01:36:39.375 252 12728.65 81.65 54950.05 88888.00 2011-09-09 01:36:39.500 252 12728.60 81.62 54950.07 88888.00 2011-09-09 01:36:39.625 252 12728.62 81.65 54950.07 88888.00 2011-09-09 01:36:39.750 252 12728.65 81.65 54950.07 88888.00 2011-09-09 01:36:39.875 252 12728.67 81.67 54950.05 88888.00 2011-09-09 01:36:40.000 252 12728.62 81.65 54950.03 88888.00 2011-09-09 01:36:40.125 252 12728.60 81.62 54950.03 88888.00 2011-09-09 01:36:40.250 252 12728.62 81.65 54950.03 88888.00 2011-09-09 01:36:40.375 252 12728.70 81.65 54950.03 88888.00 2011-09-09 01:36:40.500 252 12728.70 81.62 54950.05 88888.00 2011-09-09 01:36:40.625 252 12728.67 81.62 54950.05 88888.00 2011-09-09 01:36:40.750 252 12728.70 81.65 54950.05 88888.00 2011-09-09 01:36:40.875 252 12728.75 81.65 54950.07 88888.00 2011-09-09 01:36:41.000 252 12728.73 81.65 54950.05 88888.00 2011-09-09 01:36:41.125 252 12728.70 81.65 54950.07 88888.00 2011-09-09 01:36:41.250 252 12728.65 81.62 54950.05 88888.00 2011-09-09 01:36:41.375 252 12728.70 81.65 54950.05 88888.00 2011-09-09 01:36:41.500 252 12728.73 81.62 54950.03 88888.00 2011-09-09 01:36:41.625 252 12728.70 81.62 54950.03 88888.00 2011-09-09 01:36:41.750 252 12728.70 81.62 54950.03 88888.00 2011-09-09 01:36:41.875 252 12728.70 81.62 54950.03 88888.00 2011-09-09 01:36:42.000 252 12728.73 81.62 54950.03 88888.00 2011-09-09 01:36:42.125 252 12728.73 81.62 54950.07 88888.00 2011-09-09 01:36:42.250 252 12728.65 81.60 54950.05 88888.00 2011-09-09 01:36:42.375 252 12728.65 81.62 54950.03 88888.00 2011-09-09 01:36:42.500 252 12728.70 81.65 54950.05 88888.00 2011-09-09 01:36:42.625 252 12728.70 81.65 54950.07 88888.00 2011-09-09 01:36:42.750 252 12728.70 81.62 54950.07 88888.00 2011-09-09 01:36:42.875 252 12728.70 81.60 54950.05 88888.00 2011-09-09 01:36:43.000 252 12728.73 81.60 54950.03 88888.00 2011-09-09 01:36:43.125 252 12728.75 81.62 54950.05 88888.00 2011-09-09 01:36:43.250 252 12728.65 81.62 54950.05 88888.00 2011-09-09 01:36:43.375 252 12728.62 81.62 54950.05 88888.00 2011-09-09 01:36:43.500 252 12728.60 81.65 54950.03 88888.00 2011-09-09 01:36:43.625 252 12728.67 81.62 54950.00 88888.00 2011-09-09 01:36:43.750 252 12728.75 81.62 54950.03 88888.00 2011-09-09 01:36:43.875 252 12728.75 81.62 54950.03 88888.00 2011-09-09 01:36:44.000 252 12728.73 81.62 54950.03 88888.00 2011-09-09 01:36:44.125 252 12728.67 81.62 54950.05 88888.00 2011-09-09 01:36:44.250 252 12728.65 81.62 54950.05 88888.00 2011-09-09 01:36:44.375 252 12728.70 81.62 54950.03 88888.00 2011-09-09 01:36:44.500 252 12728.70 81.65 54950.03 88888.00 2011-09-09 01:36:44.625 252 12728.67 81.65 54950.05 88888.00 2011-09-09 01:36:44.750 252 12728.73 81.65 54950.07 88888.00 2011-09-09 01:36:44.875 252 12728.73 81.65 54950.05 88888.00 2011-09-09 01:36:45.000 252 12728.75 81.62 54950.05 88888.00 2011-09-09 01:36:45.125 252 12728.75 81.65 54950.07 88888.00 2011-09-09 01:36:45.250 252 12728.73 81.65 54950.07 88888.00 2011-09-09 01:36:45.375 252 12728.75 81.65 54950.05 88888.00 2011-09-09 01:36:45.500 252 12728.73 81.65 54950.05 88888.00 2011-09-09 01:36:45.625 252 12728.73 81.62 54950.05 88888.00 2011-09-09 01:36:45.750 252 12728.75 81.62 54950.03 88888.00 2011-09-09 01:36:45.875 252 12728.75 81.65 54950.00 88888.00 2011-09-09 01:36:46.000 252 12728.75 81.65 54950.03 88888.00 2011-09-09 01:36:46.125 252 12728.75 81.65 54950.05 88888.00 2011-09-09 01:36:46.250 252 12728.67 81.67 54950.05 88888.00 2011-09-09 01:36:46.375 252 12728.70 81.67 54950.05 88888.00 2011-09-09 01:36:46.500 252 12728.65 81.65 54950.05 88888.00 2011-09-09 01:36:46.625 252 12728.70 81.67 54950.07 88888.00 2011-09-09 01:36:46.750 252 12728.80 81.70 54950.07 88888.00 2011-09-09 01:36:46.875 252 12728.77 81.67 54950.03 88888.00 2011-09-09 01:36:47.000 252 12728.67 81.62 54950.00 88888.00 2011-09-09 01:36:47.125 252 12728.67 81.65 54950.05 88888.00 2011-09-09 01:36:47.250 252 12728.70 81.67 54950.05 88888.00 2011-09-09 01:36:47.375 252 12728.70 81.67 54950.05 88888.00 2011-09-09 01:36:47.500 252 12728.73 81.65 54950.05 88888.00 2011-09-09 01:36:47.625 252 12728.73 81.65 54950.07 88888.00 2011-09-09 01:36:47.750 252 12728.73 81.67 54950.07 88888.00 2011-09-09 01:36:47.875 252 12728.73 81.67 54950.03 88888.00 2011-09-09 01:36:48.000 252 12728.73 81.65 54950.03 88888.00 2011-09-09 01:36:48.125 252 12728.73 81.67 54950.07 88888.00 2011-09-09 01:36:48.250 252 12728.70 81.67 54950.07 88888.00 2011-09-09 01:36:48.375 252 12728.73 81.67 54950.10 88888.00 2011-09-09 01:36:48.500 252 12728.73 81.67 54950.10 88888.00 2011-09-09 01:36:48.625 252 12728.73 81.67 54950.10 88888.00 2011-09-09 01:36:48.750 252 12728.73 81.65 54950.10 88888.00 2011-09-09 01:36:48.875 252 12728.75 81.67 54950.07 88888.00 2011-09-09 01:36:49.000 252 12728.80 81.67 54950.07 88888.00 2011-09-09 01:36:49.125 252 12728.80 81.67 54950.10 88888.00 2011-09-09 01:36:49.250 252 12728.77 81.67 54950.10 88888.00 2011-09-09 01:36:49.375 252 12728.75 81.67 54950.07 88888.00 2011-09-09 01:36:49.500 252 12728.73 81.67 54950.07 88888.00 2011-09-09 01:36:49.625 252 12728.75 81.67 54950.10 88888.00 2011-09-09 01:36:49.750 252 12728.75 81.70 54950.12 88888.00 2011-09-09 01:36:49.875 252 12728.75 81.67 54950.10 88888.00 2011-09-09 01:36:50.000 252 12728.70 81.65 54950.10 88888.00 2011-09-09 01:36:50.125 252 12728.77 81.67 54950.10 88888.00 2011-09-09 01:36:50.250 252 12728.80 81.65 54950.10 88888.00 2011-09-09 01:36:50.375 252 12728.80 81.67 54950.07 88888.00 2011-09-09 01:36:50.500 252 12728.77 81.65 54950.07 88888.00 2011-09-09 01:36:50.625 252 12728.83 81.70 54950.07 88888.00 2011-09-09 01:36:50.750 252 12728.80 81.72 54950.07 88888.00 2011-09-09 01:36:50.875 252 12728.83 81.72 54950.07 88888.00 2011-09-09 01:36:51.000 252 12728.83 81.70 54950.10 88888.00 2011-09-09 01:36:51.125 252 12728.73 81.67 54950.07 88888.00 2011-09-09 01:36:51.250 252 12728.73 81.65 54950.07 88888.00 2011-09-09 01:36:51.375 252 12728.77 81.65 54950.05 88888.00 2011-09-09 01:36:51.500 252 12728.83 81.65 54950.05 88888.00 2011-09-09 01:36:51.625 252 12728.80 81.62 54950.07 88888.00 2011-09-09 01:36:51.750 252 12728.77 81.65 54950.07 88888.00 2011-09-09 01:36:51.875 252 12728.77 81.62 54950.07 88888.00 2011-09-09 01:36:52.000 252 12728.83 81.65 54950.03 88888.00 2011-09-09 01:36:52.125 252 12728.85 81.67 54950.10 88888.00 2011-09-09 01:36:52.250 252 12728.83 81.65 54950.07 88888.00 2011-09-09 01:36:52.375 252 12728.83 81.65 54950.07 88888.00 2011-09-09 01:36:52.500 252 12728.83 81.67 54950.10 88888.00 2011-09-09 01:36:52.625 252 12728.83 81.72 54950.12 88888.00 2011-09-09 01:36:52.750 252 12728.77 81.70 54950.10 88888.00 2011-09-09 01:36:52.875 252 12728.77 81.67 54950.10 88888.00 2011-09-09 01:36:53.000 252 12728.85 81.65 54950.07 88888.00 2011-09-09 01:36:53.125 252 12728.90 81.65 54950.07 88888.00 2011-09-09 01:36:53.250 252 12728.85 81.65 54950.07 88888.00 2011-09-09 01:36:53.375 252 12728.85 81.65 54950.05 88888.00 2011-09-09 01:36:53.500 252 12728.83 81.65 54950.05 88888.00 2011-09-09 01:36:53.625 252 12728.83 81.65 54950.07 88888.00 2011-09-09 01:36:53.750 252 12728.83 81.65 54950.10 88888.00 2011-09-09 01:36:53.875 252 12728.85 81.67 54950.07 88888.00 2011-09-09 01:36:54.000 252 12728.88 81.67 54950.07 88888.00 2011-09-09 01:36:54.125 252 12728.90 81.65 54950.10 88888.00 2011-09-09 01:36:54.250 252 12728.85 81.62 54950.10 88888.00 2011-09-09 01:36:54.375 252 12728.83 81.65 54950.07 88888.00 2011-09-09 01:36:54.500 252 12728.83 81.65 54950.07 88888.00 2011-09-09 01:36:54.625 252 12728.88 81.65 54950.12 88888.00 2011-09-09 01:36:54.750 252 12728.85 81.65 54950.10 88888.00 2011-09-09 01:36:54.875 252 12728.85 81.67 54950.07 88888.00 2011-09-09 01:36:55.000 252 12728.90 81.67 54950.07 88888.00 2011-09-09 01:36:55.125 252 12728.88 81.67 54950.10 88888.00 2011-09-09 01:36:55.250 252 12728.83 81.67 54950.12 88888.00 2011-09-09 01:36:55.375 252 12728.83 81.67 54950.10 88888.00 2011-09-09 01:36:55.500 252 12728.83 81.70 54950.12 88888.00 2011-09-09 01:36:55.625 252 12728.75 81.72 54950.15 88888.00 2011-09-09 01:36:55.750 252 12728.67 81.70 54950.15 88888.00 2011-09-09 01:36:55.875 252 12728.73 81.70 54950.12 88888.00 2011-09-09 01:36:56.000 252 12728.80 81.70 54950.10 88888.00 2011-09-09 01:36:56.125 252 12728.83 81.72 54950.15 88888.00 2011-09-09 01:36:56.250 252 12728.80 81.70 54950.15 88888.00 2011-09-09 01:36:56.375 252 12728.83 81.70 54950.12 88888.00 2011-09-09 01:36:56.500 252 12728.85 81.67 54950.12 88888.00 2011-09-09 01:36:56.625 252 12728.88 81.67 54950.15 88888.00 2011-09-09 01:36:56.750 252 12728.92 81.70 54950.15 88888.00 2011-09-09 01:36:56.875 252 12728.92 81.70 54950.12 88888.00 2011-09-09 01:36:57.000 252 12728.85 81.70 54950.12 88888.00 2011-09-09 01:36:57.125 252 12728.88 81.67 54950.18 88888.00 2011-09-09 01:36:57.250 252 12728.88 81.65 54950.15 88888.00 2011-09-09 01:36:57.375 252 12728.88 81.67 54950.15 88888.00 2011-09-09 01:36:57.500 252 12728.90 81.65 54950.12 88888.00 2011-09-09 01:36:57.625 252 12728.88 81.65 54950.12 88888.00 2011-09-09 01:36:57.750 252 12728.85 81.67 54950.12 88888.00 2011-09-09 01:36:57.875 252 12728.83 81.67 54950.12 88888.00 2011-09-09 01:36:58.000 252 12728.80 81.65 54950.10 88888.00 2011-09-09 01:36:58.125 252 12728.77 81.67 54950.12 88888.00 2011-09-09 01:36:58.250 252 12728.73 81.70 54950.10 88888.00 2011-09-09 01:36:58.375 252 12728.83 81.67 54950.07 88888.00 2011-09-09 01:36:58.500 252 12728.83 81.65 54950.07 88888.00 2011-09-09 01:36:58.625 252 12728.85 81.67 54950.10 88888.00 2011-09-09 01:36:58.750 252 12728.88 81.70 54950.10 88888.00 2011-09-09 01:36:58.875 252 12728.90 81.70 54950.10 88888.00 2011-09-09 01:36:59.000 252 12728.85 81.65 54950.10 88888.00 2011-09-09 01:36:59.125 252 12728.85 81.65 54950.12 88888.00 2011-09-09 01:36:59.250 252 12728.85 81.62 54950.12 88888.00 2011-09-09 01:36:59.375 252 12728.95 81.65 54950.15 88888.00 2011-09-09 01:36:59.500 252 12728.90 81.65 54950.12 88888.00 2011-09-09 01:36:59.625 252 12728.88 81.65 54950.12 88888.00 2011-09-09 01:36:59.750 252 12728.88 81.67 54950.10 88888.00 2011-09-09 01:36:59.875 252 12728.90 81.67 54950.10 88888.00 2011-09-09 01:37:00.000 252 12728.90 81.67 54950.10 88888.00 2011-09-09 01:37:00.125 252 12728.83 81.67 54950.12 88888.00 2011-09-09 01:37:00.250 252 12728.80 81.67 54950.12 88888.00 2011-09-09 01:37:00.375 252 12728.85 81.65 54950.12 88888.00 2011-09-09 01:37:00.500 252 12728.85 81.65 54950.12 88888.00 2011-09-09 01:37:00.625 252 12728.80 81.67 54950.12 88888.00 2011-09-09 01:37:00.750 252 12728.85 81.65 54950.12 88888.00 2011-09-09 01:37:00.875 252 12728.90 81.67 54950.12 88888.00 2011-09-09 01:37:01.000 252 12728.90 81.67 54950.12 88888.00 2011-09-09 01:37:01.125 252 12728.85 81.65 54950.12 88888.00 2011-09-09 01:37:01.250 252 12728.80 81.62 54950.12 88888.00 2011-09-09 01:37:01.375 252 12728.80 81.65 54950.10 88888.00 2011-09-09 01:37:01.500 252 12728.83 81.65 54950.10 88888.00 2011-09-09 01:37:01.625 252 12728.83 81.65 54950.10 88888.00 2011-09-09 01:37:01.750 252 12728.80 81.65 54950.10 88888.00 2011-09-09 01:37:01.875 252 12728.80 81.70 54950.12 88888.00 2011-09-09 01:37:02.000 252 12728.85 81.67 54950.10 88888.00 2011-09-09 01:37:02.125 252 12728.88 81.65 54950.10 88888.00 2011-09-09 01:37:02.250 252 12728.85 81.67 54950.07 88888.00 2011-09-09 01:37:02.375 252 12728.88 81.67 54950.07 88888.00 2011-09-09 01:37:02.500 252 12728.88 81.67 54950.10 88888.00 2011-09-09 01:37:02.625 252 12728.98 81.67 54950.12 88888.00 2011-09-09 01:37:02.750 252 12729.00 81.67 54950.12 88888.00 2011-09-09 01:37:02.875 252 12728.98 81.65 54950.10 88888.00 2011-09-09 01:37:03.000 252 12728.92 81.65 54950.10 88888.00 2011-09-09 01:37:03.125 252 12728.92 81.65 54950.10 88888.00 2011-09-09 01:37:03.250 252 12728.92 81.62 54950.12 88888.00 2011-09-09 01:37:03.375 252 12728.92 81.67 54950.12 88888.00 2011-09-09 01:37:03.500 252 12728.98 81.70 54950.12 88888.00 2011-09-09 01:37:03.625 252 12729.02 81.67 54950.12 88888.00 2011-09-09 01:37:03.750 252 12729.00 81.67 54950.15 88888.00 2011-09-09 01:37:03.875 252 12728.98 81.67 54950.12 88888.00 2011-09-09 01:37:04.000 252 12728.92 81.70 54950.10 88888.00 2011-09-09 01:37:04.125 252 12728.88 81.72 54950.15 88888.00 2011-09-09 01:37:04.250 252 12728.85 81.70 54950.15 88888.00 2011-09-09 01:37:04.375 252 12728.88 81.67 54950.15 88888.00 2011-09-09 01:37:04.500 252 12728.92 81.70 54950.15 88888.00 2011-09-09 01:37:04.625 252 12728.95 81.70 54950.18 88888.00 2011-09-09 01:37:04.750 252 12728.92 81.70 54950.18 88888.00 2011-09-09 01:37:04.875 252 12728.92 81.72 54950.15 88888.00 2011-09-09 01:37:05.000 252 12728.95 81.70 54950.12 88888.00 2011-09-09 01:37:05.125 252 12728.95 81.70 54950.15 88888.00 2011-09-09 01:37:05.250 252 12728.98 81.72 54950.15 88888.00 2011-09-09 01:37:05.375 252 12728.98 81.72 54950.15 88888.00 2011-09-09 01:37:05.500 252 12728.98 81.70 54950.15 88888.00 2011-09-09 01:37:05.625 252 12728.95 81.70 54950.15 88888.00 2011-09-09 01:37:05.750 252 12728.98 81.67 54950.15 88888.00 2011-09-09 01:37:05.875 252 12728.92 81.72 54950.15 88888.00 2011-09-09 01:37:06.000 252 12728.90 81.70 54950.15 88888.00 2011-09-09 01:37:06.125 252 12728.90 81.72 54950.15 88888.00 2011-09-09 01:37:06.250 252 12728.90 81.72 54950.18 88888.00 2011-09-09 01:37:06.375 252 12728.95 81.72 54950.15 88888.00 2011-09-09 01:37:06.500 252 12728.98 81.72 54950.18 88888.00 2011-09-09 01:37:06.625 252 12728.98 81.70 54950.18 88888.00 2011-09-09 01:37:06.750 252 12728.98 81.70 54950.18 88888.00 2011-09-09 01:37:06.875 252 12729.00 81.72 54950.18 88888.00 2011-09-09 01:37:07.000 252 12729.00 81.72 54950.18 88888.00 2011-09-09 01:37:07.125 252 12728.95 81.70 54950.20 88888.00 2011-09-09 01:37:07.250 252 12728.92 81.72 54950.22 88888.00 2011-09-09 01:37:07.375 252 12728.90 81.70 54950.22 88888.00 2011-09-09 01:37:07.500 252 12728.90 81.67 54950.18 88888.00 2011-09-09 01:37:07.625 252 12728.95 81.70 54950.15 88888.00 2011-09-09 01:37:07.750 252 12729.02 81.72 54950.18 88888.00 2011-09-09 01:37:07.875 252 12729.02 81.72 54950.18 88888.00 2011-09-09 01:37:08.000 252 12729.00 81.70 54950.18 88888.00 2011-09-09 01:37:08.125 252 12728.98 81.70 54950.18 88888.00 2011-09-09 01:37:08.250 252 12728.98 81.70 54950.15 88888.00 2011-09-09 01:37:08.375 252 12729.00 81.67 54950.15 88888.00 2011-09-09 01:37:08.500 252 12729.00 81.67 54950.18 88888.00 2011-09-09 01:37:08.625 252 12728.98 81.67 54950.18 88888.00 2011-09-09 01:37:08.750 252 12728.95 81.67 54950.18 88888.00 2011-09-09 01:37:08.875 252 12728.98 81.70 54950.18 88888.00 2011-09-09 01:37:09.000 252 12728.95 81.67 54950.15 88888.00 2011-09-09 01:37:09.125 252 12728.92 81.67 54950.12 88888.00 2011-09-09 01:37:09.250 252 12728.90 81.70 54950.15 88888.00 2011-09-09 01:37:09.375 252 12729.00 81.70 54950.15 88888.00 2011-09-09 01:37:09.500 252 12729.02 81.70 54950.18 88888.00 2011-09-09 01:37:09.625 252 12729.05 81.72 54950.18 88888.00 2011-09-09 01:37:09.750 252 12728.95 81.72 54950.18 88888.00 2011-09-09 01:37:09.875 252 12728.90 81.70 54950.18 88888.00 2011-09-09 01:37:10.000 252 12728.90 81.67 54950.18 88888.00 2011-09-09 01:37:10.125 252 12728.98 81.67 54950.20 88888.00 2011-09-09 01:37:10.250 252 12728.95 81.67 54950.18 88888.00 2011-09-09 01:37:10.375 252 12728.95 81.70 54950.18 88888.00 2011-09-09 01:37:10.500 252 12728.90 81.70 54950.18 88888.00 2011-09-09 01:37:10.625 252 12728.90 81.70 54950.15 88888.00 2011-09-09 01:37:10.750 252 12728.95 81.72 54950.18 88888.00 2011-09-09 01:37:10.875 252 12729.00 81.75 54950.18 88888.00 2011-09-09 01:37:11.000 252 12728.95 81.75 54950.18 88888.00 2011-09-09 01:37:11.125 252 12728.98 81.72 54950.18 88888.00 2011-09-09 01:37:11.250 252 12728.98 81.72 54950.18 88888.00 2011-09-09 01:37:11.375 252 12729.00 81.75 54950.18 88888.00 2011-09-09 01:37:11.500 252 12728.92 81.75 54950.18 88888.00 2011-09-09 01:37:11.625 252 12728.88 81.75 54950.18 88888.00 2011-09-09 01:37:11.750 252 12728.88 81.78 54950.18 88888.00 2011-09-09 01:37:11.875 252 12728.90 81.78 54950.15 88888.00 2011-09-09 01:37:12.000 252 12728.90 81.75 54950.18 88888.00 2011-09-09 01:37:12.125 252 12728.92 81.70 54950.15 88888.00 2011-09-09 01:37:12.250 252 12728.92 81.70 54950.15 88888.00 2011-09-09 01:37:12.375 252 12728.90 81.70 54950.15 88888.00 2011-09-09 01:37:12.500 252 12728.95 81.72 54950.15 88888.00 2011-09-09 01:37:12.625 252 12729.02 81.72 54950.18 88888.00 2011-09-09 01:37:12.750 252 12729.00 81.72 54950.18 88888.00 2011-09-09 01:37:12.875 252 12728.95 81.70 54950.18 88888.00 2011-09-09 01:37:13.000 252 12728.95 81.70 54950.18 88888.00 2011-09-09 01:37:13.125 252 12728.90 81.72 54950.18 88888.00 2011-09-09 01:37:13.250 252 12728.92 81.72 54950.18 88888.00 2011-09-09 01:37:13.375 252 12729.02 81.70 54950.18 88888.00 2011-09-09 01:37:13.500 252 12729.05 81.70 54950.18 88888.00 2011-09-09 01:37:13.625 252 12729.05 81.70 54950.18 88888.00 2011-09-09 01:37:13.750 252 12729.08 81.70 54950.20 88888.00 2011-09-09 01:37:13.875 252 12729.10 81.72 54950.18 88888.00 2011-09-09 01:37:14.000 252 12729.05 81.70 54950.18 88888.00 2011-09-09 01:37:14.125 252 12729.08 81.72 54950.20 88888.00 2011-09-09 01:37:14.250 252 12729.05 81.72 54950.22 88888.00 2011-09-09 01:37:14.375 252 12729.05 81.72 54950.20 88888.00 2011-09-09 01:37:14.500 252 12729.08 81.72 54950.20 88888.00 2011-09-09 01:37:14.625 252 12729.12 81.72 54950.20 88888.00 2011-09-09 01:37:14.750 252 12729.12 81.72 54950.20 88888.00 2011-09-09 01:37:14.875 252 12729.12 81.72 54950.18 88888.00 2011-09-09 01:37:15.000 252 12729.08 81.72 54950.18 88888.00 2011-09-09 01:37:15.125 252 12729.02 81.75 54950.20 88888.00 2011-09-09 01:37:15.250 252 12728.95 81.72 54950.20 88888.00 2011-09-09 01:37:15.375 252 12729.00 81.75 54950.18 88888.00 2011-09-09 01:37:15.500 252 12729.05 81.72 54950.20 88888.00 2011-09-09 01:37:15.625 252 12729.05 81.72 54950.20 88888.00 2011-09-09 01:37:15.750 252 12728.98 81.75 54950.22 88888.00 2011-09-09 01:37:15.875 252 12729.00 81.75 54950.22 88888.00 2011-09-09 01:37:16.000 252 12729.02 81.75 54950.20 88888.00 2011-09-09 01:37:16.125 252 12729.00 81.72 54950.22 88888.00 2011-09-09 01:37:16.250 252 12728.98 81.72 54950.20 88888.00 2011-09-09 01:37:16.375 252 12729.00 81.72 54950.18 88888.00 2011-09-09 01:37:16.500 252 12729.02 81.70 54950.15 88888.00 2011-09-09 01:37:16.625 252 12729.05 81.70 54950.15 88888.00 2011-09-09 01:37:16.750 252 12729.02 81.72 54950.18 88888.00 2011-09-09 01:37:16.875 252 12729.10 81.70 54950.18 88888.00 2011-09-09 01:37:17.000 252 12729.08 81.72 54950.18 88888.00 2011-09-09 01:37:17.125 252 12729.02 81.75 54950.20 88888.00 2011-09-09 01:37:17.250 252 12728.95 81.75 54950.22 88888.00 2011-09-09 01:37:17.375 252 12728.95 81.78 54950.22 88888.00 2011-09-09 01:37:17.500 252 12728.95 81.72 54950.20 88888.00 2011-09-09 01:37:17.625 252 12728.98 81.75 54950.25 88888.00 2011-09-09 01:37:17.750 252 12729.02 81.80 54950.20 88888.00 2011-09-09 01:37:17.875 252 12729.00 81.75 54950.20 88888.00 2011-09-09 01:37:18.000 252 12728.95 81.72 54950.20 88888.00 2011-09-09 01:37:18.125 252 12728.95 81.75 54950.22 88888.00 2011-09-09 01:37:18.250 252 12728.95 81.72 54950.20 88888.00 2011-09-09 01:37:18.375 252 12728.98 81.72 54950.20 88888.00 2011-09-09 01:37:18.500 252 12728.95 81.70 54950.22 88888.00 2011-09-09 01:37:18.625 252 12728.95 81.72 54950.20 88888.00 2011-09-09 01:37:18.750 252 12729.00 81.75 54950.22 88888.00 2011-09-09 01:37:18.875 252 12728.98 81.75 54950.25 88888.00 2011-09-09 01:37:19.000 252 12728.98 81.75 54950.22 88888.00 2011-09-09 01:37:19.125 252 12729.02 81.75 54950.22 88888.00 2011-09-09 01:37:19.250 252 12729.00 81.72 54950.18 88888.00 2011-09-09 01:37:19.375 252 12728.95 81.72 54950.20 88888.00 2011-09-09 01:37:19.500 252 12728.90 81.75 54950.20 88888.00 2011-09-09 01:37:19.625 252 12728.95 81.72 54950.22 88888.00 2011-09-09 01:37:19.750 252 12728.95 81.70 54950.22 88888.00 2011-09-09 01:37:19.875 252 12728.95 81.72 54950.22 88888.00 2011-09-09 01:37:20.000 252 12729.00 81.72 54950.22 88888.00 2011-09-09 01:37:20.125 252 12728.98 81.70 54950.20 88888.00 2011-09-09 01:37:20.250 252 12728.90 81.67 54950.20 88888.00 2011-09-09 01:37:20.375 252 12729.00 81.67 54950.20 88888.00 2011-09-09 01:37:20.500 252 12729.05 81.70 54950.18 88888.00 2011-09-09 01:37:20.625 252 12729.05 81.70 54950.20 88888.00 2011-09-09 01:37:20.750 252 12729.05 81.67 54950.22 88888.00 2011-09-09 01:37:20.875 252 12729.00 81.67 54950.22 88888.00 2011-09-09 01:37:21.000 252 12728.95 81.67 54950.20 88888.00 2011-09-09 01:37:21.125 252 12728.92 81.67 54950.20 88888.00 2011-09-09 01:37:21.250 252 12728.92 81.67 54950.20 88888.00 2011-09-09 01:37:21.375 252 12728.92 81.70 54950.20 88888.00 2011-09-09 01:37:21.500 252 12728.95 81.70 54950.20 88888.00 2011-09-09 01:37:21.625 252 12728.98 81.70 54950.20 88888.00 2011-09-09 01:37:21.750 252 12728.95 81.72 54950.22 88888.00 2011-09-09 01:37:21.875 252 12728.92 81.72 54950.22 88888.00 2011-09-09 01:37:22.000 252 12728.92 81.72 54950.20 88888.00 2011-09-09 01:37:22.125 252 12728.92 81.72 54950.20 88888.00 2011-09-09 01:37:22.250 252 12728.90 81.70 54950.20 88888.00 2011-09-09 01:37:22.375 252 12728.88 81.70 54950.18 88888.00 2011-09-09 01:37:22.500 252 12728.90 81.67 54950.20 88888.00 2011-09-09 01:37:22.625 252 12728.92 81.72 54950.20 88888.00 2011-09-09 01:37:22.750 252 12728.92 81.75 54950.22 88888.00 2011-09-09 01:37:22.875 252 12728.95 81.72 54950.22 88888.00 2011-09-09 01:37:23.000 252 12728.95 81.72 54950.22 88888.00 2011-09-09 01:37:23.125 252 12728.98 81.70 54950.22 88888.00 2011-09-09 01:37:23.250 252 12729.00 81.70 54950.22 88888.00 2011-09-09 01:37:23.375 252 12729.02 81.72 54950.20 88888.00 2011-09-09 01:37:23.500 252 12729.00 81.72 54950.20 88888.00 2011-09-09 01:37:23.625 252 12729.02 81.70 54950.20 88888.00 2011-09-09 01:37:23.750 252 12728.98 81.70 54950.20 88888.00 2011-09-09 01:37:23.875 252 12728.95 81.72 54950.20 88888.00 2011-09-09 01:37:24.000 252 12729.02 81.72 54950.18 88888.00 2011-09-09 01:37:24.125 252 12729.08 81.70 54950.20 88888.00 2011-09-09 01:37:24.250 252 12729.02 81.70 54950.25 88888.00 2011-09-09 01:37:24.375 252 12729.08 81.72 54950.28 88888.00 2011-09-09 01:37:24.500 252 12729.08 81.72 54950.28 88888.00 2011-09-09 01:37:24.625 252 12729.02 81.70 54950.25 88888.00 2011-09-09 01:37:24.750 252 12729.00 81.65 54950.25 88888.00 2011-09-09 01:37:24.875 252 12728.95 81.65 54950.25 88888.00 2011-09-09 01:37:25.000 252 12729.00 81.70 54950.25 88888.00 2011-09-09 01:37:25.125 252 12729.08 81.70 54950.25 88888.00 2011-09-09 01:37:25.250 252 12729.02 81.70 54950.22 88888.00 2011-09-09 01:37:25.375 252 12729.02 81.70 54950.22 88888.00 2011-09-09 01:37:25.500 252 12729.00 81.70 54950.22 88888.00 2011-09-09 01:37:25.625 252 12728.98 81.67 54950.25 88888.00 2011-09-09 01:37:25.750 252 12728.98 81.67 54950.25 88888.00 2011-09-09 01:37:25.875 252 12729.02 81.72 54950.22 88888.00 2011-09-09 01:37:26.000 252 12729.00 81.72 54950.25 88888.00 2011-09-09 01:37:26.125 252 12728.92 81.75 54950.28 88888.00 2011-09-09 01:37:26.250 252 12728.88 81.70 54950.22 88888.00 2011-09-09 01:37:26.375 252 12729.00 81.72 54950.25 88888.00 2011-09-09 01:37:26.500 252 12729.02 81.72 54950.28 88888.00 2011-09-09 01:37:26.625 252 12729.08 81.72 54950.28 88888.00 2011-09-09 01:37:26.750 252 12729.10 81.72 54950.25 88888.00 2011-09-09 01:37:26.875 252 12729.08 81.72 54950.25 88888.00 2011-09-09 01:37:27.000 252 12729.00 81.72 54950.25 88888.00 2011-09-09 01:37:27.125 252 12729.00 81.72 54950.25 88888.00 2011-09-09 01:37:27.250 252 12728.95 81.70 54950.25 88888.00 2011-09-09 01:37:27.375 252 12728.98 81.72 54950.25 88888.00 2011-09-09 01:37:27.500 252 12728.98 81.72 54950.28 88888.00 2011-09-09 01:37:27.625 252 12729.00 81.75 54950.25 88888.00 2011-09-09 01:37:27.750 252 12729.00 81.72 54950.28 88888.00 2011-09-09 01:37:27.875 252 12729.00 81.72 54950.28 88888.00 2011-09-09 01:37:28.000 252 12729.02 81.72 54950.25 88888.00 2011-09-09 01:37:28.125 252 12729.05 81.72 54950.25 88888.00 2011-09-09 01:37:28.250 252 12729.02 81.70 54950.25 88888.00 2011-09-09 01:37:28.375 252 12728.98 81.70 54950.25 88888.00 2011-09-09 01:37:28.500 252 12728.95 81.72 54950.22 88888.00 2011-09-09 01:37:28.625 252 12728.95 81.72 54950.22 88888.00 2011-09-09 01:37:28.750 252 12729.00 81.72 54950.22 88888.00 2011-09-09 01:37:28.875 252 12729.05 81.70 54950.25 88888.00 2011-09-09 01:37:29.000 252 12729.05 81.70 54950.28 88888.00 2011-09-09 01:37:29.125 252 12729.00 81.70 54950.28 88888.00 2011-09-09 01:37:29.250 252 12728.95 81.72 54950.28 88888.00 2011-09-09 01:37:29.375 252 12728.98 81.72 54950.25 88888.00 2011-09-09 01:37:29.500 252 12729.02 81.72 54950.25 88888.00 2011-09-09 01:37:29.625 252 12729.02 81.72 54950.28 88888.00 2011-09-09 01:37:29.750 252 12729.08 81.72 54950.28 88888.00 2011-09-09 01:37:29.875 252 12729.08 81.78 54950.28 88888.00 2011-09-09 01:37:30.000 252 12729.02 81.78 54950.25 88888.00 2011-09-09 01:37:30.125 252 12729.05 81.75 54950.25 88888.00 2011-09-09 01:37:30.250 252 12729.00 81.70 54950.25 88888.00 2011-09-09 01:37:30.375 252 12729.00 81.72 54950.22 88888.00 2011-09-09 01:37:30.500 252 12729.08 81.72 54950.22 88888.00 2011-09-09 01:37:30.625 252 12729.10 81.72 54950.22 88888.00 2011-09-09 01:37:30.750 252 12729.05 81.75 54950.22 88888.00 2011-09-09 01:37:30.875 252 12729.05 81.72 54950.25 88888.00 2011-09-09 01:37:31.000 252 12729.08 81.72 54950.25 88888.00 2011-09-09 01:37:31.125 252 12729.08 81.72 54950.28 88888.00 2011-09-09 01:37:31.250 252 12729.05 81.72 54950.25 88888.00 2011-09-09 01:37:31.375 252 12729.17 81.75 54950.30 88888.00 2011-09-09 01:37:31.500 252 12729.17 81.72 54950.28 88888.00 2011-09-09 01:37:31.625 252 12729.12 81.72 54950.25 88888.00 2011-09-09 01:37:31.750 252 12729.10 81.72 54950.25 88888.00 2011-09-09 01:37:31.875 252 12729.12 81.75 54950.28 88888.00 2011-09-09 01:37:32.000 252 12729.10 81.75 54950.25 88888.00 2011-09-09 01:37:32.125 252 12729.02 81.75 54950.25 88888.00 2011-09-09 01:37:32.250 252 12729.00 81.72 54950.25 88888.00 2011-09-09 01:37:32.375 252 12729.05 81.70 54950.25 88888.00 2011-09-09 01:37:32.500 252 12729.10 81.70 54950.25 88888.00 2011-09-09 01:37:32.625 252 12729.02 81.70 54950.25 88888.00 2011-09-09 01:37:32.750 252 12729.00 81.70 54950.22 88888.00 2011-09-09 01:37:32.875 252 12729.05 81.72 54950.28 88888.00 2011-09-09 01:37:33.000 252 12729.08 81.75 54950.28 88888.00 2011-09-09 01:37:33.125 252 12729.02 81.75 54950.25 88888.00 2011-09-09 01:37:33.250 252 12728.98 81.72 54950.22 88888.00 2011-09-09 01:37:33.375 252 12729.08 81.75 54950.25 88888.00 2011-09-09 01:37:33.500 252 12729.08 81.75 54950.25 88888.00 2011-09-09 01:37:33.625 252 12729.08 81.72 54950.25 88888.00 2011-09-09 01:37:33.750 252 12729.10 81.72 54950.22 88888.00 2011-09-09 01:37:33.875 252 12729.08 81.70 54950.25 88888.00 2011-09-09 01:37:34.000 252 12729.08 81.70 54950.22 88888.00 2011-09-09 01:37:34.125 252 12729.10 81.70 54950.25 88888.00 2011-09-09 01:37:34.250 252 12729.10 81.70 54950.28 88888.00 2011-09-09 01:37:34.375 252 12729.10 81.72 54950.28 88888.00 2011-09-09 01:37:34.500 252 12729.12 81.72 54950.28 88888.00 2011-09-09 01:37:34.625 252 12729.15 81.72 54950.28 88888.00 2011-09-09 01:37:34.750 252 12729.15 81.72 54950.28 88888.00 2011-09-09 01:37:34.875 252 12729.12 81.70 54950.28 88888.00 2011-09-09 01:37:35.000 252 12729.17 81.75 54950.28 88888.00 2011-09-09 01:37:35.125 252 12729.20 81.75 54950.30 88888.00 2011-09-09 01:37:35.250 252 12729.12 81.72 54950.28 88888.00 2011-09-09 01:37:35.375 252 12729.12 81.75 54950.30 88888.00 2011-09-09 01:37:35.500 252 12729.15 81.75 54950.28 88888.00 2011-09-09 01:37:35.625 252 12729.20 81.75 54950.28 88888.00 2011-09-09 01:37:35.750 252 12729.25 81.75 54950.28 88888.00 2011-09-09 01:37:35.875 252 12729.20 81.72 54950.28 88888.00 2011-09-09 01:37:36.000 252 12729.20 81.72 54950.25 88888.00 2011-09-09 01:37:36.125 252 12729.17 81.72 54950.28 88888.00 2011-09-09 01:37:36.250 252 12729.12 81.67 54950.28 88888.00 2011-09-09 01:37:36.375 252 12729.20 81.72 54950.30 88888.00 2011-09-09 01:37:36.500 252 12729.15 81.75 54950.28 88888.00 2011-09-09 01:37:36.625 252 12729.08 81.75 54950.28 88888.00 2011-09-09 01:37:36.750 252 12729.12 81.72 54950.25 88888.00 2011-09-09 01:37:36.875 252 12729.17 81.75 54950.28 88888.00 2011-09-09 01:37:37.000 252 12729.12 81.75 54950.28 88888.00 2011-09-09 01:37:37.125 252 12729.10 81.72 54950.28 88888.00 2011-09-09 01:37:37.250 252 12729.08 81.67 54950.32 88888.00 2011-09-09 01:37:37.375 252 12729.17 81.67 54950.32 88888.00 2011-09-09 01:37:37.500 252 12729.17 81.70 54950.30 88888.00 2011-09-09 01:37:37.625 252 12729.12 81.70 54950.28 88888.00 2011-09-09 01:37:37.750 252 12729.08 81.70 54950.30 88888.00 2011-09-09 01:37:37.875 252 12729.08 81.70 54950.32 88888.00 2011-09-09 01:37:38.000 252 12729.05 81.70 54950.32 88888.00 2011-09-09 01:37:38.125 252 12729.02 81.75 54950.35 88888.00 2011-09-09 01:37:38.250 252 12729.02 81.72 54950.35 88888.00 2011-09-09 01:37:38.375 252 12729.10 81.72 54950.30 88888.00 2011-09-09 01:37:38.500 252 12729.10 81.72 54950.25 88888.00 2011-09-09 01:37:38.625 252 12729.10 81.72 54950.28 88888.00 2011-09-09 01:37:38.750 252 12729.08 81.75 54950.28 88888.00 2011-09-09 01:37:38.875 252 12729.10 81.75 54950.30 88888.00 2011-09-09 01:37:39.000 252 12729.12 81.75 54950.28 88888.00 2011-09-09 01:37:39.125 252 12729.15 81.72 54950.28 88888.00 2011-09-09 01:37:39.250 252 12729.17 81.72 54950.30 88888.00 2011-09-09 01:37:39.375 252 12729.23 81.72 54950.30 88888.00 2011-09-09 01:37:39.500 252 12729.20 81.70 54950.30 88888.00 2011-09-09 01:37:39.625 252 12729.20 81.72 54950.30 88888.00 2011-09-09 01:37:39.750 252 12729.23 81.70 54950.28 88888.00 2011-09-09 01:37:39.875 252 12729.17 81.67 54950.28 88888.00 2011-09-09 01:37:40.000 252 12729.12 81.70 54950.28 88888.00 2011-09-09 01:37:40.125 252 12729.08 81.70 54950.28 88888.00 2011-09-09 01:37:40.250 252 12729.05 81.72 54950.28 88888.00 2011-09-09 01:37:40.375 252 12729.10 81.72 54950.30 88888.00 2011-09-09 01:37:40.500 252 12729.02 81.72 54950.30 88888.00 2011-09-09 01:37:40.625 252 12729.02 81.75 54950.30 88888.00 2011-09-09 01:37:40.750 252 12729.00 81.75 54950.30 88888.00 2011-09-09 01:37:40.875 252 12729.00 81.72 54950.30 88888.00 2011-09-09 01:37:41.000 252 12729.08 81.72 54950.30 88888.00 2011-09-09 01:37:41.125 252 12729.12 81.75 54950.32 88888.00 2011-09-09 01:37:41.250 252 12729.08 81.72 54950.32 88888.00 2011-09-09 01:37:41.375 252 12729.12 81.75 54950.32 88888.00 2011-09-09 01:37:41.500 252 12729.08 81.72 54950.30 88888.00 2011-09-09 01:37:41.625 252 12729.05 81.72 54950.30 88888.00 2011-09-09 01:37:41.750 252 12729.02 81.72 54950.32 88888.00 2011-09-09 01:37:41.875 252 12729.02 81.72 54950.30 88888.00 2011-09-09 01:37:42.000 252 12729.05 81.72 54950.30 88888.00 2011-09-09 01:37:42.125 252 12729.08 81.70 54950.32 88888.00 2011-09-09 01:37:42.250 252 12729.02 81.70 54950.32 88888.00 2011-09-09 01:37:42.375 252 12729.05 81.70 54950.32 88888.00 2011-09-09 01:37:42.500 252 12729.08 81.75 54950.30 88888.00 2011-09-09 01:37:42.625 252 12729.10 81.78 54950.32 88888.00 2011-09-09 01:37:42.750 252 12729.02 81.70 54950.32 88888.00 2011-09-09 01:37:42.875 252 12728.98 81.67 54950.30 88888.00 2011-09-09 01:37:43.000 252 12729.02 81.70 54950.30 88888.00 2011-09-09 01:37:43.125 252 12729.08 81.72 54950.32 88888.00 2011-09-09 01:37:43.250 252 12729.02 81.72 54950.32 88888.00 2011-09-09 01:37:43.375 252 12729.08 81.75 54950.32 88888.00 2011-09-09 01:37:43.500 252 12729.12 81.72 54950.30 88888.00 2011-09-09 01:37:43.625 252 12729.15 81.70 54950.28 88888.00 2011-09-09 01:37:43.750 252 12729.15 81.70 54950.28 88888.00 2011-09-09 01:37:43.875 252 12729.15 81.70 54950.28 88888.00 2011-09-09 01:37:44.000 252 12729.12 81.72 54950.28 88888.00 2011-09-09 01:37:44.125 252 12729.05 81.75 54950.32 88888.00 2011-09-09 01:37:44.250 252 12729.02 81.80 54950.32 88888.00 2011-09-09 01:37:44.375 252 12729.08 81.78 54950.32 88888.00 2011-09-09 01:37:44.500 252 12729.12 81.75 54950.32 88888.00 2011-09-09 01:37:44.625 252 12729.15 81.75 54950.32 88888.00 2011-09-09 01:37:44.750 252 12729.10 81.72 54950.30 88888.00 2011-09-09 01:37:44.875 252 12729.10 81.75 54950.35 88888.00 2011-09-09 01:37:45.000 252 12729.10 81.75 54950.32 88888.00 2011-09-09 01:37:45.125 252 12729.08 81.72 54950.32 88888.00 2011-09-09 01:37:45.250 252 12729.02 81.72 54950.32 88888.00 2011-09-09 01:37:45.375 252 12729.08 81.72 54950.30 88888.00 2011-09-09 01:37:45.500 252 12729.10 81.72 54950.32 88888.00 2011-09-09 01:37:45.625 252 12729.10 81.75 54950.32 88888.00 2011-09-09 01:37:45.750 252 12729.10 81.75 54950.35 88888.00 2011-09-09 01:37:45.875 252 12729.15 81.75 54950.32 88888.00 2011-09-09 01:37:46.000 252 12729.10 81.78 54950.30 88888.00 2011-09-09 01:37:46.125 252 12729.10 81.78 54950.32 88888.00 2011-09-09 01:37:46.250 252 12729.05 81.78 54950.35 88888.00 2011-09-09 01:37:46.375 252 12729.02 81.78 54950.32 88888.00 2011-09-09 01:37:46.500 252 12729.05 81.75 54950.32 88888.00 2011-09-09 01:37:46.625 252 12729.05 81.72 54950.32 88888.00 2011-09-09 01:37:46.750 252 12729.05 81.72 54950.32 88888.00 2011-09-09 01:37:46.875 252 12729.08 81.75 54950.32 88888.00 2011-09-09 01:37:47.000 252 12729.08 81.72 54950.30 88888.00 2011-09-09 01:37:47.125 252 12729.05 81.75 54950.30 88888.00 2011-09-09 01:37:47.250 252 12729.05 81.78 54950.32 88888.00 2011-09-09 01:37:47.375 252 12729.05 81.78 54950.32 88888.00 2011-09-09 01:37:47.500 252 12729.05 81.75 54950.32 88888.00 2011-09-09 01:37:47.625 252 12729.02 81.75 54950.32 88888.00 2011-09-09 01:37:47.750 252 12729.02 81.72 54950.32 88888.00 2011-09-09 01:37:47.875 252 12729.02 81.75 54950.35 88888.00 2011-09-09 01:37:48.000 252 12729.00 81.75 54950.35 88888.00 2011-09-09 01:37:48.125 252 12728.98 81.75 54950.32 88888.00 2011-09-09 01:37:48.250 252 12729.02 81.72 54950.35 88888.00 2011-09-09 01:37:48.375 252 12729.12 81.72 54950.32 88888.00 2011-09-09 01:37:48.500 252 12729.12 81.72 54950.35 88888.00 2011-09-09 01:37:48.625 252 12729.08 81.72 54950.35 88888.00 2011-09-09 01:37:48.750 252 12729.02 81.75 54950.35 88888.00 2011-09-09 01:37:48.875 252 12729.00 81.75 54950.35 88888.00 2011-09-09 01:37:49.000 252 12729.02 81.75 54950.35 88888.00 2011-09-09 01:37:49.125 252 12729.05 81.75 54950.35 88888.00 2011-09-09 01:37:49.250 252 12729.05 81.72 54950.35 88888.00 2011-09-09 01:37:49.375 252 12729.10 81.70 54950.32 88888.00 2011-09-09 01:37:49.500 252 12729.08 81.72 54950.32 88888.00 2011-09-09 01:37:49.625 252 12729.02 81.72 54950.35 88888.00 2011-09-09 01:37:49.750 252 12729.02 81.75 54950.35 88888.00 2011-09-09 01:37:49.875 252 12729.02 81.72 54950.35 88888.00 2011-09-09 01:37:50.000 252 12729.05 81.75 54950.35 88888.00 2011-09-09 01:37:50.125 252 12729.02 81.78 54950.38 88888.00 2011-09-09 01:37:50.250 252 12728.95 81.80 54950.38 88888.00 2011-09-09 01:37:50.375 252 12728.98 81.78 54950.35 88888.00 2011-09-09 01:37:50.500 252 12729.00 81.75 54950.35 88888.00 2011-09-09 01:37:50.625 252 12729.08 81.72 54950.35 88888.00 2011-09-09 01:37:50.750 252 12729.08 81.78 54950.35 88888.00 2011-09-09 01:37:50.875 252 12729.05 81.75 54950.35 88888.00 2011-09-09 01:37:51.000 252 12729.08 81.75 54950.35 88888.00 2011-09-09 01:37:51.125 252 12729.10 81.75 54950.35 88888.00 2011-09-09 01:37:51.250 252 12729.08 81.72 54950.35 88888.00 2011-09-09 01:37:51.375 252 12729.08 81.75 54950.35 88888.00 2011-09-09 01:37:51.500 252 12729.08 81.72 54950.35 88888.00 2011-09-09 01:37:51.625 252 12729.05 81.70 54950.35 88888.00 2011-09-09 01:37:51.750 252 12729.10 81.70 54950.35 88888.00 2011-09-09 01:37:51.875 252 12729.10 81.72 54950.38 88888.00 2011-09-09 01:37:52.000 252 12729.05 81.78 54950.35 88888.00 2011-09-09 01:37:52.125 252 12729.02 81.78 54950.35 88888.00 2011-09-09 01:37:52.250 252 12729.05 81.75 54950.35 88888.00 2011-09-09 01:37:52.375 252 12729.02 81.75 54950.35 88888.00 2011-09-09 01:37:52.500 252 12729.05 81.72 54950.32 88888.00 2011-09-09 01:37:52.625 252 12729.10 81.75 54950.35 88888.00 2011-09-09 01:37:52.750 252 12729.10 81.78 54950.35 88888.00 2011-09-09 01:37:52.875 252 12729.05 81.75 54950.35 88888.00 2011-09-09 01:37:53.000 252 12729.08 81.75 54950.30 88888.00 2011-09-09 01:37:53.125 252 12729.05 81.72 54950.35 88888.00 2011-09-09 01:37:53.250 252 12729.00 81.72 54950.35 88888.00 2011-09-09 01:37:53.375 252 12728.98 81.70 54950.32 88888.00 2011-09-09 01:37:53.500 252 12729.02 81.75 54950.30 88888.00 2011-09-09 01:37:53.625 252 12729.12 81.75 54950.32 88888.00 2011-09-09 01:37:53.750 252 12729.12 81.72 54950.35 88888.00 2011-09-09 01:37:53.875 252 12729.08 81.72 54950.32 88888.00 2011-09-09 01:37:54.000 252 12729.05 81.72 54950.30 88888.00 2011-09-09 01:37:54.125 252 12729.02 81.75 54950.32 88888.00 2011-09-09 01:37:54.250 252 12729.00 81.72 54950.30 88888.00 2011-09-09 01:37:54.375 252 12729.08 81.75 54950.32 88888.00 2011-09-09 01:37:54.500 252 12729.05 81.75 54950.32 88888.00 2011-09-09 01:37:54.625 252 12729.05 81.70 54950.32 88888.00 2011-09-09 01:37:54.750 252 12729.05 81.70 54950.32 88888.00 2011-09-09 01:37:54.875 252 12729.12 81.72 54950.32 88888.00 2011-09-09 01:37:55.000 252 12729.10 81.70 54950.30 88888.00 2011-09-09 01:37:55.125 252 12729.10 81.72 54950.30 88888.00 2011-09-09 01:37:55.250 252 12729.10 81.72 54950.32 88888.00 2011-09-09 01:37:55.375 252 12729.08 81.75 54950.32 88888.00 2011-09-09 01:37:55.500 252 12729.08 81.75 54950.32 88888.00 2011-09-09 01:37:55.625 252 12729.10 81.78 54950.35 88888.00 2011-09-09 01:37:55.750 252 12729.05 81.78 54950.35 88888.00 2011-09-09 01:37:55.875 252 12729.08 81.70 54950.32 88888.00 2011-09-09 01:37:56.000 252 12729.08 81.72 54950.32 88888.00 2011-09-09 01:37:56.125 252 12729.08 81.72 54950.35 88888.00 2011-09-09 01:37:56.250 252 12729.05 81.72 54950.32 88888.00 2011-09-09 01:37:56.375 252 12729.10 81.70 54950.30 88888.00 2011-09-09 01:37:56.500 252 12729.10 81.70 54950.30 88888.00 2011-09-09 01:37:56.625 252 12729.05 81.70 54950.30 88888.00 2011-09-09 01:37:56.750 252 12729.12 81.75 54950.30 88888.00 2011-09-09 01:37:56.875 252 12729.15 81.72 54950.32 88888.00 2011-09-09 01:37:57.000 252 12729.08 81.72 54950.32 88888.00 2011-09-09 01:37:57.125 252 12729.02 81.78 54950.32 88888.00 2011-09-09 01:37:57.250 252 12728.98 81.72 54950.35 88888.00 2011-09-09 01:37:57.375 252 12729.00 81.75 54950.38 88888.00 2011-09-09 01:37:57.500 252 12729.00 81.75 54950.35 88888.00 2011-09-09 01:37:57.625 252 12729.02 81.78 54950.35 88888.00 2011-09-09 01:37:57.750 252 12729.12 81.80 54950.35 88888.00 2011-09-09 01:37:57.875 252 12729.12 81.75 54950.35 88888.00 2011-09-09 01:37:58.000 252 12729.10 81.72 54950.35 88888.00 2011-09-09 01:37:58.125 252 12729.10 81.72 54950.35 88888.00 2011-09-09 01:37:58.250 252 12729.08 81.75 54950.35 88888.00 2011-09-09 01:37:58.375 252 12729.10 81.78 54950.35 88888.00 2011-09-09 01:37:58.500 252 12729.10 81.78 54950.35 88888.00 2011-09-09 01:37:58.625 252 12729.08 81.75 54950.35 88888.00 2011-09-09 01:37:58.750 252 12729.08 81.75 54950.32 88888.00 2011-09-09 01:37:58.875 252 12729.08 81.75 54950.35 88888.00 2011-09-09 01:37:59.000 252 12729.05 81.78 54950.35 88888.00 2011-09-09 01:37:59.125 252 12729.08 81.78 54950.35 88888.00 2011-09-09 01:37:59.250 252 12729.05 81.75 54950.35 88888.00 2011-09-09 01:37:59.375 252 12729.02 81.75 54950.32 88888.00 2011-09-09 01:37:59.500 252 12728.98 81.70 54950.35 88888.00 2011-09-09 01:37:59.625 252 12729.02 81.72 54950.35 88888.00 2011-09-09 01:37:59.750 252 12729.08 81.75 54950.35 88888.00 2011-09-09 01:37:59.875 252 12729.12 81.75 54950.38 88888.00 2011-09-09 01:38:00.000 252 12729.15 81.70 54950.35 88888.00 2011-09-09 01:38:00.125 252 12729.17 81.72 54950.35 88888.00 2011-09-09 01:38:00.250 252 12729.15 81.72 54950.35 88888.00 2011-09-09 01:38:00.375 252 12729.15 81.72 54950.38 88888.00 2011-09-09 01:38:00.500 252 12729.17 81.75 54950.35 88888.00 2011-09-09 01:38:00.625 252 12729.15 81.72 54950.35 88888.00 2011-09-09 01:38:00.750 252 12729.12 81.72 54950.35 88888.00 2011-09-09 01:38:00.875 252 12729.15 81.75 54950.32 88888.00 2011-09-09 01:38:01.000 252 12729.12 81.75 54950.35 88888.00 2011-09-09 01:38:01.125 252 12729.10 81.78 54950.35 88888.00 2011-09-09 01:38:01.250 252 12729.05 81.72 54950.35 88888.00 2011-09-09 01:38:01.375 252 12729.08 81.72 54950.32 88888.00 2011-09-09 01:38:01.500 252 12729.08 81.75 54950.35 88888.00 2011-09-09 01:38:01.625 252 12729.10 81.80 54950.35 88888.00 2011-09-09 01:38:01.750 252 12729.08 81.80 54950.35 88888.00 2011-09-09 01:38:01.875 252 12729.10 81.78 54950.32 88888.00 2011-09-09 01:38:02.000 252 12729.10 81.75 54950.35 88888.00 2011-09-09 01:38:02.125 252 12729.10 81.78 54950.38 88888.00 2011-09-09 01:38:02.250 252 12729.02 81.75 54950.35 88888.00 2011-09-09 01:38:02.375 252 12729.02 81.75 54950.38 88888.00 2011-09-09 01:38:02.500 252 12729.02 81.78 54950.38 88888.00 2011-09-09 01:38:02.625 252 12729.05 81.75 54950.38 88888.00 2011-09-09 01:38:02.750 252 12729.00 81.72 54950.38 88888.00 2011-09-09 01:38:02.875 252 12729.00 81.72 54950.35 88888.00 2011-09-09 01:38:03.000 252 12729.05 81.78 54950.38 88888.00 2011-09-09 01:38:03.125 252 12729.02 81.78 54950.38 88888.00 2011-09-09 01:38:03.250 252 12729.02 81.78 54950.35 88888.00 2011-09-09 01:38:03.375 252 12729.02 81.75 54950.35 88888.00 2011-09-09 01:38:03.500 252 12729.00 81.72 54950.38 88888.00 2011-09-09 01:38:03.625 252 12728.98 81.75 54950.38 88888.00 2011-09-09 01:38:03.750 252 12728.98 81.72 54950.35 88888.00 2011-09-09 01:38:03.875 252 12729.00 81.72 54950.38 88888.00 2011-09-09 01:38:04.000 252 12728.98 81.72 54950.35 88888.00 2011-09-09 01:38:04.125 252 12728.98 81.75 54950.38 88888.00 2011-09-09 01:38:04.250 252 12729.00 81.78 54950.38 88888.00 2011-09-09 01:38:04.375 252 12729.08 81.78 54950.40 88888.00 2011-09-09 01:38:04.500 252 12729.02 81.78 54950.38 88888.00 2011-09-09 01:38:04.625 252 12729.05 81.78 54950.35 88888.00 2011-09-09 01:38:04.750 252 12729.05 81.72 54950.35 88888.00 2011-09-09 01:38:04.875 252 12729.05 81.70 54950.35 88888.00 2011-09-09 01:38:05.000 252 12729.05 81.72 54950.32 88888.00 2011-09-09 01:38:05.125 252 12729.00 81.75 54950.35 88888.00 2011-09-09 01:38:05.250 252 12729.00 81.72 54950.32 88888.00 2011-09-09 01:38:05.375 252 12729.05 81.70 54950.32 88888.00 2011-09-09 01:38:05.500 252 12729.08 81.72 54950.35 88888.00 2011-09-09 01:38:05.625 252 12729.00 81.75 54950.35 88888.00 2011-09-09 01:38:05.750 252 12728.92 81.72 54950.32 88888.00 2011-09-09 01:38:05.875 252 12728.95 81.70 54950.32 88888.00 2011-09-09 01:38:06.000 252 12729.05 81.72 54950.35 88888.00 2011-09-09 01:38:06.125 252 12729.15 81.78 54950.38 88888.00 2011-09-09 01:38:06.250 252 12729.08 81.75 54950.40 88888.00 2011-09-09 01:38:06.375 252 12729.08 81.75 54950.43 88888.00 2011-09-09 01:38:06.500 252 12729.05 81.72 54950.38 88888.00 2011-09-09 01:38:06.625 252 12729.08 81.70 54950.38 88888.00 2011-09-09 01:38:06.750 252 12729.10 81.72 54950.32 88888.00 2011-09-09 01:38:06.875 252 12729.12 81.75 54950.35 88888.00 2011-09-09 01:38:07.000 252 12729.08 81.78 54950.35 88888.00 2011-09-09 01:38:07.125 252 12729.08 81.75 54950.38 88888.00 2011-09-09 01:38:07.250 252 12729.08 81.72 54950.38 88888.00 2011-09-09 01:38:07.375 252 12729.17 81.72 54950.35 88888.00 2011-09-09 01:38:07.500 252 12729.17 81.78 54950.35 88888.00 2011-09-09 01:38:07.625 252 12729.15 81.75 54950.35 88888.00 2011-09-09 01:38:07.750 252 12729.15 81.75 54950.35 88888.00 2011-09-09 01:38:07.875 252 12729.20 81.75 54950.35 88888.00 2011-09-09 01:38:08.000 252 12729.23 81.80 54950.35 88888.00 2011-09-09 01:38:08.125 252 12729.27 81.78 54950.32 88888.00 2011-09-09 01:38:08.250 252 12729.27 81.72 54950.32 88888.00 2011-09-09 01:38:08.375 252 12729.17 81.78 54950.35 88888.00 2011-09-09 01:38:08.500 252 12729.17 81.75 54950.40 88888.00 2011-09-09 01:38:08.625 252 12729.15 81.75 54950.40 88888.00 2011-09-09 01:38:08.750 252 12729.15 81.75 54950.40 88888.00 2011-09-09 01:38:08.875 252 12729.10 81.72 54950.38 88888.00 2011-09-09 01:38:09.000 252 12729.12 81.72 54950.35 88888.00 2011-09-09 01:38:09.125 252 12729.10 81.75 54950.38 88888.00 2011-09-09 01:38:09.250 252 12729.10 81.75 54950.32 88888.00 2011-09-09 01:38:09.375 252 12729.15 81.75 54950.35 88888.00 2011-09-09 01:38:09.500 252 12729.12 81.78 54950.38 88888.00 2011-09-09 01:38:09.625 252 12729.12 81.80 54950.38 88888.00 2011-09-09 01:38:09.750 252 12729.23 81.78 54950.40 88888.00 2011-09-09 01:38:09.875 252 12729.20 81.78 54950.40 88888.00 2011-09-09 01:38:10.000 252 12729.23 81.75 54950.38 88888.00 2011-09-09 01:38:10.125 252 12729.27 81.75 54950.38 88888.00 2011-09-09 01:38:10.250 252 12729.25 81.75 54950.40 88888.00 2011-09-09 01:38:10.375 252 12729.27 81.72 54950.40 88888.00 2011-09-09 01:38:10.500 252 12729.30 81.70 54950.35 88888.00 2011-09-09 01:38:10.625 252 12729.33 81.70 54950.35 88888.00 2011-09-09 01:38:10.750 252 12729.35 81.72 54950.35 88888.00 2011-09-09 01:38:10.875 252 12729.30 81.72 54950.38 88888.00 2011-09-09 01:38:11.000 252 12729.25 81.75 54950.38 88888.00 2011-09-09 01:38:11.125 252 12729.23 81.75 54950.38 88888.00 2011-09-09 01:38:11.250 252 12729.23 81.75 54950.38 88888.00 2011-09-09 01:38:11.375 252 12729.27 81.78 54950.35 88888.00 2011-09-09 01:38:11.500 252 12729.27 81.80 54950.38 88888.00 2011-09-09 01:38:11.625 252 12729.25 81.78 54950.38 88888.00 2011-09-09 01:38:11.750 252 12729.17 81.78 54950.38 88888.00 2011-09-09 01:38:11.875 252 12729.10 81.78 54950.38 88888.00 2011-09-09 01:38:12.000 252 12729.08 81.80 54950.40 88888.00 2011-09-09 01:38:12.125 252 12729.20 81.80 54950.38 88888.00 2011-09-09 01:38:12.250 252 12729.23 81.78 54950.38 88888.00 2011-09-09 01:38:12.375 252 12729.20 81.78 54950.38 88888.00 2011-09-09 01:38:12.500 252 12729.12 81.80 54950.38 88888.00 2011-09-09 01:38:12.625 252 12729.15 81.83 54950.38 88888.00 2011-09-09 01:38:12.750 252 12729.17 81.78 54950.38 88888.00 2011-09-09 01:38:12.875 252 12729.20 81.78 54950.38 88888.00 2011-09-09 01:38:13.000 252 12729.23 81.80 54950.38 88888.00 2011-09-09 01:38:13.125 252 12729.17 81.75 54950.38 88888.00 2011-09-09 01:38:13.250 252 12729.17 81.78 54950.38 88888.00 2011-09-09 01:38:13.375 252 12729.23 81.78 54950.38 88888.00 2011-09-09 01:38:13.500 252 12729.27 81.78 54950.38 88888.00 2011-09-09 01:38:13.625 252 12729.25 81.83 54950.38 88888.00 2011-09-09 01:38:13.750 252 12729.20 81.83 54950.38 88888.00 2011-09-09 01:38:13.875 252 12729.17 81.80 54950.38 88888.00 2011-09-09 01:38:14.000 252 12729.12 81.78 54950.40 88888.00 2011-09-09 01:38:14.125 252 12729.15 81.78 54950.40 88888.00 2011-09-09 01:38:14.250 252 12729.17 81.75 54950.40 88888.00 2011-09-09 01:38:14.375 252 12729.23 81.78 54950.40 88888.00 2011-09-09 01:38:14.500 252 12729.20 81.75 54950.40 88888.00 2011-09-09 01:38:14.625 252 12729.20 81.78 54950.38 88888.00 2011-09-09 01:38:14.750 252 12729.23 81.83 54950.40 88888.00 2011-09-09 01:38:14.875 252 12729.25 81.83 54950.40 88888.00 2011-09-09 01:38:15.000 252 12729.23 81.78 54950.38 88888.00 2011-09-09 01:38:15.125 252 12729.20 81.80 54950.40 88888.00 2011-09-09 01:38:15.250 252 12729.15 81.78 54950.40 88888.00 2011-09-09 01:38:15.375 252 12729.17 81.78 54950.40 88888.00 2011-09-09 01:38:15.500 252 12729.17 81.78 54950.40 88888.00 2011-09-09 01:38:15.625 252 12729.25 81.78 54950.40 88888.00 2011-09-09 01:38:15.750 252 12729.25 81.78 54950.40 88888.00 2011-09-09 01:38:15.875 252 12729.20 81.80 54950.40 88888.00 2011-09-09 01:38:16.000 252 12729.15 81.80 54950.40 88888.00 2011-09-09 01:38:16.125 252 12729.20 81.80 54950.43 88888.00 2011-09-09 01:38:16.250 252 12729.15 81.78 54950.40 88888.00 2011-09-09 01:38:16.375 252 12729.12 81.78 54950.43 88888.00 2011-09-09 01:38:16.500 252 12729.10 81.80 54950.40 88888.00 2011-09-09 01:38:16.625 252 12729.10 81.80 54950.40 88888.00 2011-09-09 01:38:16.750 252 12729.15 81.83 54950.38 88888.00 2011-09-09 01:38:16.875 252 12729.15 81.80 54950.38 88888.00 2011-09-09 01:38:17.000 252 12729.12 81.78 54950.40 88888.00 2011-09-09 01:38:17.125 252 12729.08 81.80 54950.40 88888.00 2011-09-09 01:38:17.250 252 12729.00 81.78 54950.40 88888.00 2011-09-09 01:38:17.375 252 12729.08 81.80 54950.40 88888.00 2011-09-09 01:38:17.500 252 12729.05 81.80 54950.38 88888.00 2011-09-09 01:38:17.625 252 12729.02 81.83 54950.38 88888.00 2011-09-09 01:38:17.750 252 12729.05 81.83 54950.38 88888.00 2011-09-09 01:38:17.875 252 12729.08 81.83 54950.38 88888.00 2011-09-09 01:38:18.000 252 12729.08 81.83 54950.38 88888.00 2011-09-09 01:38:18.125 252 12729.08 81.83 54950.38 88888.00 2011-09-09 01:38:18.250 252 12729.12 81.83 54950.38 88888.00 2011-09-09 01:38:18.375 252 12729.15 81.80 54950.35 88888.00 2011-09-09 01:38:18.500 252 12729.12 81.80 54950.38 88888.00 2011-09-09 01:38:18.625 252 12729.12 81.80 54950.38 88888.00 2011-09-09 01:38:18.750 252 12729.08 81.80 54950.38 88888.00 2011-09-09 01:38:18.875 252 12729.05 81.83 54950.38 88888.00 2011-09-09 01:38:19.000 252 12729.10 81.80 54950.38 88888.00 2011-09-09 01:38:19.125 252 12729.12 81.78 54950.38 88888.00 2011-09-09 01:38:19.250 252 12729.15 81.80 54950.38 88888.00 2011-09-09 01:38:19.375 252 12729.17 81.80 54950.40 88888.00 2011-09-09 01:38:19.500 252 12729.17 81.85 54950.38 88888.00 2011-09-09 01:38:19.625 252 12729.12 81.83 54950.38 88888.00 2011-09-09 01:38:19.750 252 12729.10 81.83 54950.40 88888.00 2011-09-09 01:38:19.875 252 12729.12 81.83 54950.40 88888.00 2011-09-09 01:38:20.000 252 12729.08 81.83 54950.40 88888.00 2011-09-09 01:38:20.125 252 12729.02 81.83 54950.40 88888.00 2011-09-09 01:38:20.250 252 12729.05 81.85 54950.43 88888.00 2011-09-09 01:38:20.375 252 12729.08 81.83 54950.43 88888.00 2011-09-09 01:38:20.500 252 12729.12 81.83 54950.40 88888.00 2011-09-09 01:38:20.625 252 12729.10 81.80 54950.40 88888.00 2011-09-09 01:38:20.750 252 12729.12 81.80 54950.40 88888.00 2011-09-09 01:38:20.875 252 12729.12 81.78 54950.40 88888.00 2011-09-09 01:38:21.000 252 12729.15 81.83 54950.38 88888.00 2011-09-09 01:38:21.125 252 12729.10 81.85 54950.40 88888.00 2011-09-09 01:38:21.250 252 12729.05 81.78 54950.38 88888.00 2011-09-09 01:38:21.375 252 12729.08 81.83 54950.38 88888.00 2011-09-09 01:38:21.500 252 12729.05 81.83 54950.40 88888.00 2011-09-09 01:38:21.625 252 12729.08 81.83 54950.38 88888.00 2011-09-09 01:38:21.750 252 12729.15 81.83 54950.38 88888.00 2011-09-09 01:38:21.875 252 12729.17 81.83 54950.38 88888.00 2011-09-09 01:38:22.000 252 12729.15 81.83 54950.38 88888.00 2011-09-09 01:38:22.125 252 12729.12 81.85 54950.40 88888.00 2011-09-09 01:38:22.250 252 12729.10 81.85 54950.40 88888.00 2011-09-09 01:38:22.375 252 12729.15 81.83 54950.40 88888.00 2011-09-09 01:38:22.500 252 12729.17 81.80 54950.38 88888.00 2011-09-09 01:38:22.625 252 12729.17 81.80 54950.40 88888.00 2011-09-09 01:38:22.750 252 12729.23 81.83 54950.38 88888.00 2011-09-09 01:38:22.875 252 12729.23 81.83 54950.40 88888.00 2011-09-09 01:38:23.000 252 12729.20 81.80 54950.38 88888.00 2011-09-09 01:38:23.125 252 12729.17 81.83 54950.40 88888.00 2011-09-09 01:38:23.250 252 12729.12 81.83 54950.40 88888.00 2011-09-09 01:38:23.375 252 12729.17 81.88 54950.40 88888.00 2011-09-09 01:38:23.500 252 12729.12 81.88 54950.40 88888.00 2011-09-09 01:38:23.625 252 12729.10 81.85 54950.38 88888.00 2011-09-09 01:38:23.750 252 12729.12 81.80 54950.38 88888.00 2011-09-09 01:38:23.875 252 12729.15 81.80 54950.38 88888.00 2011-09-09 01:38:24.000 252 12729.10 81.85 54950.38 88888.00 2011-09-09 01:38:24.125 252 12729.08 81.85 54950.40 88888.00 2011-09-09 01:38:24.250 252 12729.00 81.80 54950.38 88888.00 2011-09-09 01:38:24.375 252 12729.08 81.83 54950.40 88888.00 2011-09-09 01:38:24.500 252 12729.15 81.85 54950.40 88888.00 2011-09-09 01:38:24.625 252 12729.12 81.83 54950.40 88888.00 2011-09-09 01:38:24.750 252 12729.12 81.83 54950.40 88888.00 2011-09-09 01:38:24.875 252 12729.15 81.85 54950.43 88888.00 2011-09-09 01:38:25.000 252 12729.12 81.85 54950.40 88888.00 2011-09-09 01:38:25.125 252 12729.17 81.85 54950.40 88888.00 2011-09-09 01:38:25.250 252 12729.12 81.83 54950.38 88888.00 2011-09-09 01:38:25.375 252 12729.15 81.80 54950.38 88888.00 2011-09-09 01:38:25.500 252 12729.12 81.83 54950.38 88888.00 2011-09-09 01:38:25.625 252 12729.17 81.83 54950.38 88888.00 2011-09-09 01:38:25.750 252 12729.20 81.85 54950.40 88888.00 2011-09-09 01:38:25.875 252 12729.17 81.85 54950.43 88888.00 2011-09-09 01:38:26.000 252 12729.10 81.83 54950.40 88888.00 2011-09-09 01:38:26.125 252 12729.10 81.83 54950.40 88888.00 2011-09-09 01:38:26.250 252 12729.15 81.85 54950.40 88888.00 2011-09-09 01:38:26.375 252 12729.17 81.85 54950.43 88888.00 2011-09-09 01:38:26.500 252 12729.17 81.85 54950.43 88888.00 2011-09-09 01:38:26.625 252 12729.15 81.83 54950.40 88888.00 2011-09-09 01:38:26.750 252 12729.17 81.80 54950.40 88888.00 2011-09-09 01:38:26.875 252 12729.08 81.80 54950.40 88888.00 2011-09-09 01:38:27.000 252 12729.02 81.80 54950.40 88888.00 2011-09-09 01:38:27.125 252 12729.10 81.83 54950.40 88888.00 2011-09-09 01:38:27.250 252 12729.15 81.85 54950.43 88888.00 2011-09-09 01:38:27.375 252 12729.12 81.90 54950.43 88888.00 2011-09-09 01:38:27.500 252 12729.15 81.90 54950.43 88888.00 2011-09-09 01:38:27.625 252 12729.17 81.88 54950.43 88888.00 2011-09-09 01:38:27.750 252 12729.15 81.83 54950.43 88888.00 2011-09-09 01:38:27.875 252 12729.15 81.83 54950.40 88888.00 2011-09-09 01:38:28.000 252 12729.12 81.88 54950.40 88888.00 2011-09-09 01:38:28.125 252 12729.12 81.88 54950.43 88888.00 2011-09-09 01:38:28.250 252 12729.10 81.88 54950.45 88888.00 2011-09-09 01:38:28.375 252 12729.17 81.85 54950.40 88888.00 2011-09-09 01:38:28.500 252 12729.20 81.90 54950.43 88888.00 2011-09-09 01:38:28.625 252 12729.20 81.88 54950.43 88888.00 2011-09-09 01:38:28.750 252 12729.20 81.85 54950.43 88888.00 2011-09-09 01:38:28.875 252 12729.17 81.85 54950.43 88888.00 2011-09-09 01:38:29.000 252 12729.17 81.88 54950.43 88888.00 2011-09-09 01:38:29.125 252 12729.17 81.88 54950.43 88888.00 2011-09-09 01:38:29.250 252 12729.20 81.83 54950.43 88888.00 2011-09-09 01:38:29.375 252 12729.23 81.85 54950.40 88888.00 2011-09-09 01:38:29.500 252 12729.20 81.83 54950.40 88888.00 2011-09-09 01:38:29.625 252 12729.25 81.83 54950.38 88888.00 2011-09-09 01:38:29.750 252 12729.23 81.83 54950.38 88888.00 2011-09-09 01:38:29.875 252 12729.15 81.83 54950.40 88888.00 2011-09-09 01:38:30.000 252 12729.12 81.85 54950.40 88888.00 2011-09-09 01:38:30.125 252 12729.15 81.85 54950.40 88888.00 2011-09-09 01:38:30.250 252 12729.15 81.83 54950.40 88888.00 2011-09-09 01:38:30.375 252 12729.15 81.85 54950.40 88888.00 2011-09-09 01:38:30.500 252 12729.10 81.88 54950.43 88888.00 2011-09-09 01:38:30.625 252 12729.05 81.83 54950.45 88888.00 2011-09-09 01:38:30.750 252 12729.10 81.78 54950.40 88888.00 2011-09-09 01:38:30.875 252 12729.12 81.80 54950.43 88888.00 2011-09-09 01:38:31.000 252 12729.10 81.78 54950.43 88888.00 2011-09-09 01:38:31.125 252 12729.08 81.78 54950.43 88888.00 2011-09-09 01:38:31.250 252 12729.02 81.75 54950.43 88888.00 2011-09-09 01:38:31.375 252 12729.05 81.78 54950.43 88888.00 2011-09-09 01:38:31.500 252 12729.05 81.80 54950.43 88888.00 2011-09-09 01:38:31.625 252 12729.05 81.85 54950.43 88888.00 2011-09-09 01:38:31.750 252 12729.10 81.85 54950.40 88888.00 2011-09-09 01:38:31.875 252 12729.17 81.83 54950.40 88888.00 2011-09-09 01:38:32.000 252 12729.17 81.83 54950.40 88888.00 2011-09-09 01:38:32.125 252 12729.17 81.88 54950.43 88888.00 2011-09-09 01:38:32.250 252 12729.17 81.88 54950.43 88888.00 2011-09-09 01:38:32.375 252 12729.15 81.85 54950.40 88888.00 2011-09-09 01:38:32.500 252 12729.17 81.85 54950.40 88888.00 2011-09-09 01:38:32.625 252 12729.17 81.85 54950.43 88888.00 2011-09-09 01:38:32.750 252 12729.25 81.85 54950.43 88888.00 2011-09-09 01:38:32.875 252 12729.20 81.85 54950.43 88888.00 2011-09-09 01:38:33.000 252 12729.12 81.83 54950.43 88888.00 2011-09-09 01:38:33.125 252 12729.15 81.83 54950.43 88888.00 2011-09-09 01:38:33.250 252 12729.12 81.83 54950.40 88888.00 2011-09-09 01:38:33.375 252 12729.15 81.85 54950.40 88888.00 2011-09-09 01:38:33.500 252 12729.12 81.85 54950.40 88888.00 2011-09-09 01:38:33.625 252 12729.15 81.85 54950.40 88888.00 2011-09-09 01:38:33.750 252 12729.15 81.80 54950.40 88888.00 2011-09-09 01:38:33.875 252 12729.12 81.80 54950.43 88888.00 2011-09-09 01:38:34.000 252 12729.10 81.85 54950.40 88888.00 2011-09-09 01:38:34.125 252 12729.12 81.85 54950.40 88888.00 2011-09-09 01:38:34.250 252 12729.12 81.85 54950.43 88888.00 2011-09-09 01:38:34.375 252 12729.10 81.83 54950.40 88888.00 2011-09-09 01:38:34.500 252 12729.05 81.83 54950.40 88888.00 2011-09-09 01:38:34.625 252 12729.08 81.85 54950.43 88888.00 2011-09-09 01:38:34.750 252 12729.15 81.83 54950.43 88888.00 2011-09-09 01:38:34.875 252 12729.17 81.83 54950.43 88888.00 2011-09-09 01:38:35.000 252 12729.23 81.88 54950.43 88888.00 2011-09-09 01:38:35.125 252 12729.20 81.83 54950.45 88888.00 2011-09-09 01:38:35.250 252 12729.12 81.80 54950.43 88888.00 2011-09-09 01:38:35.375 252 12729.10 81.80 54950.45 88888.00 2011-09-09 01:38:35.500 252 12729.15 81.80 54950.45 88888.00 2011-09-09 01:38:35.625 252 12729.15 81.83 54950.43 88888.00 2011-09-09 01:38:35.750 252 12729.12 81.78 54950.43 88888.00 2011-09-09 01:38:35.875 252 12729.10 81.80 54950.43 88888.00 2011-09-09 01:38:36.000 252 12729.08 81.80 54950.40 88888.00 2011-09-09 01:38:36.125 252 12729.05 81.83 54950.43 88888.00 2011-09-09 01:38:36.250 252 12729.05 81.88 54950.45 88888.00 2011-09-09 01:38:36.375 252 12729.10 81.88 54950.43 88888.00 2011-09-09 01:38:36.500 252 12729.10 81.88 54950.43 88888.00 2011-09-09 01:38:36.625 252 12729.12 81.83 54950.43 88888.00 2011-09-09 01:38:36.750 252 12729.10 81.80 54950.43 88888.00 2011-09-09 01:38:36.875 252 12729.08 81.83 54950.43 88888.00 2011-09-09 01:38:37.000 252 12729.05 81.85 54950.43 88888.00 2011-09-09 01:38:37.125 252 12729.10 81.88 54950.40 88888.00 2011-09-09 01:38:37.250 252 12729.10 81.83 54950.40 88888.00 2011-09-09 01:38:37.375 252 12729.12 81.80 54950.40 88888.00 2011-09-09 01:38:37.500 252 12729.10 81.83 54950.43 88888.00 2011-09-09 01:38:37.625 252 12729.12 81.80 54950.43 88888.00 2011-09-09 01:38:37.750 252 12729.12 81.80 54950.45 88888.00 2011-09-09 01:38:37.875 252 12729.15 81.80 54950.43 88888.00 2011-09-09 01:38:38.000 252 12729.17 81.80 54950.43 88888.00 2011-09-09 01:38:38.125 252 12729.10 81.83 54950.43 88888.00 2011-09-09 01:38:38.250 252 12729.05 81.80 54950.43 88888.00 2011-09-09 01:38:38.375 252 12729.00 81.83 54950.43 88888.00 2011-09-09 01:38:38.500 252 12729.05 81.85 54950.45 88888.00 2011-09-09 01:38:38.625 252 12729.15 81.85 54950.45 88888.00 2011-09-09 01:38:38.750 252 12729.12 81.85 54950.43 88888.00 2011-09-09 01:38:38.875 252 12729.10 81.85 54950.45 88888.00 2011-09-09 01:38:39.000 252 12729.10 81.88 54950.45 88888.00 2011-09-09 01:38:39.125 252 12729.12 81.88 54950.45 88888.00 2011-09-09 01:38:39.250 252 12729.08 81.85 54950.45 88888.00 2011-09-09 01:38:39.375 252 12729.12 81.90 54950.47 88888.00 2011-09-09 01:38:39.500 252 12729.12 81.88 54950.45 88888.00 2011-09-09 01:38:39.625 252 12729.05 81.85 54950.45 88888.00 2011-09-09 01:38:39.750 252 12729.05 81.85 54950.45 88888.00 2011-09-09 01:38:39.875 252 12729.02 81.85 54950.45 88888.00 2011-09-09 01:38:40.000 252 12729.02 81.85 54950.43 88888.00 2011-09-09 01:38:40.125 252 12729.02 81.85 54950.43 88888.00 2011-09-09 01:38:40.250 252 12729.02 81.80 54950.43 88888.00 2011-09-09 01:38:40.375 252 12729.08 81.83 54950.45 88888.00 2011-09-09 01:38:40.500 252 12729.08 81.83 54950.45 88888.00 2011-09-09 01:38:40.625 252 12729.02 81.85 54950.45 88888.00 2011-09-09 01:38:40.750 252 12729.02 81.83 54950.45 88888.00 2011-09-09 01:38:40.875 252 12729.02 81.80 54950.43 88888.00 2011-09-09 01:38:41.000 252 12729.08 81.85 54950.40 88888.00 2011-09-09 01:38:41.125 252 12729.08 81.85 54950.43 88888.00 2011-09-09 01:38:41.250 252 12729.05 81.83 54950.43 88888.00 2011-09-09 01:38:41.375 252 12729.10 81.85 54950.45 88888.00 2011-09-09 01:38:41.500 252 12729.05 81.85 54950.45 88888.00 2011-09-09 01:38:41.625 252 12729.08 81.88 54950.43 88888.00 2011-09-09 01:38:41.750 252 12729.08 81.88 54950.40 88888.00 2011-09-09 01:38:41.875 252 12729.08 81.85 54950.40 88888.00 2011-09-09 01:38:42.000 252 12729.08 81.80 54950.40 88888.00 2011-09-09 01:38:42.125 252 12729.08 81.80 54950.40 88888.00 2011-09-09 01:38:42.250 252 12729.08 81.80 54950.43 88888.00 2011-09-09 01:38:42.375 252 12729.12 81.83 54950.40 88888.00 2011-09-09 01:38:42.500 252 12729.10 81.85 54950.43 88888.00 2011-09-09 01:38:42.625 252 12729.10 81.85 54950.43 88888.00 2011-09-09 01:38:42.750 252 12729.12 81.83 54950.43 88888.00 2011-09-09 01:38:42.875 252 12729.17 81.85 54950.40 88888.00 2011-09-09 01:38:43.000 252 12729.25 81.85 54950.40 88888.00 2011-09-09 01:38:43.125 252 12729.23 81.85 54950.43 88888.00 2011-09-09 01:38:43.250 252 12729.17 81.80 54950.45 88888.00 2011-09-09 01:38:43.375 252 12729.17 81.83 54950.43 88888.00 2011-09-09 01:38:43.500 252 12729.15 81.83 54950.45 88888.00 2011-09-09 01:38:43.625 252 12729.12 81.80 54950.43 88888.00 2011-09-09 01:38:43.750 252 12729.20 81.80 54950.45 88888.00 2011-09-09 01:38:43.875 252 12729.23 81.83 54950.43 88888.00 2011-09-09 01:38:44.000 252 12729.23 81.85 54950.43 88888.00 2011-09-09 01:38:44.125 252 12729.17 81.85 54950.43 88888.00 2011-09-09 01:38:44.250 252 12729.17 81.83 54950.45 88888.00 2011-09-09 01:38:44.375 252 12729.27 81.85 54950.40 88888.00 2011-09-09 01:38:44.500 252 12729.27 81.85 54950.43 88888.00 2011-09-09 01:38:44.625 252 12729.23 81.85 54950.43 88888.00 2011-09-09 01:38:44.750 252 12729.23 81.88 54950.43 88888.00 2011-09-09 01:38:44.875 252 12729.27 81.88 54950.43 88888.00 2011-09-09 01:38:45.000 252 12729.23 81.85 54950.43 88888.00 2011-09-09 01:38:45.125 252 12729.20 81.88 54950.43 88888.00 2011-09-09 01:38:45.250 252 12729.17 81.85 54950.43 88888.00 2011-09-09 01:38:45.375 252 12729.23 81.85 54950.43 88888.00 2011-09-09 01:38:45.500 252 12729.17 81.83 54950.45 88888.00 2011-09-09 01:38:45.625 252 12729.15 81.83 54950.45 88888.00 2011-09-09 01:38:45.750 252 12729.20 81.83 54950.43 88888.00 2011-09-09 01:38:45.875 252 12729.20 81.83 54950.43 88888.00 2011-09-09 01:38:46.000 252 12729.20 81.85 54950.45 88888.00 2011-09-09 01:38:46.125 252 12729.20 81.88 54950.45 88888.00 2011-09-09 01:38:46.250 252 12729.15 81.85 54950.45 88888.00 2011-09-09 01:38:46.375 252 12729.17 81.83 54950.45 88888.00 2011-09-09 01:38:46.500 252 12729.23 81.85 54950.45 88888.00 2011-09-09 01:38:46.625 252 12729.23 81.92 54950.47 88888.00 2011-09-09 01:38:46.750 252 12729.17 81.92 54950.47 88888.00 2011-09-09 01:38:46.875 252 12729.17 81.88 54950.50 88888.00 2011-09-09 01:38:47.000 252 12729.15 81.88 54950.45 88888.00 2011-09-09 01:38:47.125 252 12729.23 81.88 54950.45 88888.00 2011-09-09 01:38:47.250 252 12729.23 81.85 54950.47 88888.00 2011-09-09 01:38:47.375 252 12729.20 81.85 54950.47 88888.00 2011-09-09 01:38:47.500 252 12729.25 81.88 54950.47 88888.00 2011-09-09 01:38:47.625 252 12729.23 81.88 54950.45 88888.00 2011-09-09 01:38:47.750 252 12729.20 81.85 54950.45 88888.00 2011-09-09 01:38:47.875 252 12729.15 81.88 54950.45 88888.00 2011-09-09 01:38:48.000 252 12729.17 81.90 54950.47 88888.00 2011-09-09 01:38:48.125 252 12729.17 81.92 54950.50 88888.00 2011-09-09 01:38:48.250 252 12729.15 81.90 54950.47 88888.00 2011-09-09 01:38:48.375 252 12729.15 81.90 54950.45 88888.00 2011-09-09 01:38:48.500 252 12729.17 81.90 54950.45 88888.00 2011-09-09 01:38:48.625 252 12729.20 81.88 54950.47 88888.00 2011-09-09 01:38:48.750 252 12729.23 81.88 54950.47 88888.00 2011-09-09 01:38:48.875 252 12729.20 81.85 54950.47 88888.00 2011-09-09 01:38:49.000 252 12729.23 81.88 54950.45 88888.00 2011-09-09 01:38:49.125 252 12729.27 81.90 54950.43 88888.00 2011-09-09 01:38:49.250 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:49.375 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:49.500 252 12729.25 81.85 54950.45 88888.00 2011-09-09 01:38:49.625 252 12729.30 81.83 54950.43 88888.00 2011-09-09 01:38:49.750 252 12729.33 81.85 54950.43 88888.00 2011-09-09 01:38:49.875 252 12729.27 81.85 54950.43 88888.00 2011-09-09 01:38:50.000 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:50.125 252 12729.27 81.90 54950.47 88888.00 2011-09-09 01:38:50.250 252 12729.23 81.88 54950.47 88888.00 2011-09-09 01:38:50.375 252 12729.27 81.88 54950.47 88888.00 2011-09-09 01:38:50.500 252 12729.23 81.88 54950.45 88888.00 2011-09-09 01:38:50.625 252 12729.17 81.88 54950.45 88888.00 2011-09-09 01:38:50.750 252 12729.15 81.88 54950.43 88888.00 2011-09-09 01:38:50.875 252 12729.15 81.85 54950.45 88888.00 2011-09-09 01:38:51.000 252 12729.23 81.85 54950.45 88888.00 2011-09-09 01:38:51.125 252 12729.25 81.88 54950.47 88888.00 2011-09-09 01:38:51.250 252 12729.25 81.85 54950.47 88888.00 2011-09-09 01:38:51.375 252 12729.27 81.88 54950.47 88888.00 2011-09-09 01:38:51.500 252 12729.23 81.85 54950.50 88888.00 2011-09-09 01:38:51.625 252 12729.25 81.85 54950.47 88888.00 2011-09-09 01:38:51.750 252 12729.27 81.88 54950.47 88888.00 2011-09-09 01:38:51.875 252 12729.27 81.88 54950.47 88888.00 2011-09-09 01:38:52.000 252 12729.25 81.88 54950.47 88888.00 2011-09-09 01:38:52.125 252 12729.27 81.88 54950.50 88888.00 2011-09-09 01:38:52.250 252 12729.23 81.90 54950.50 88888.00 2011-09-09 01:38:52.375 252 12729.25 81.90 54950.47 88888.00 2011-09-09 01:38:52.500 252 12729.25 81.90 54950.47 88888.00 2011-09-09 01:38:52.625 252 12729.27 81.90 54950.47 88888.00 2011-09-09 01:38:52.750 252 12729.27 81.90 54950.47 88888.00 2011-09-09 01:38:52.875 252 12729.27 81.92 54950.47 88888.00 2011-09-09 01:38:53.000 252 12729.30 81.90 54950.45 88888.00 2011-09-09 01:38:53.125 252 12729.27 81.88 54950.47 88888.00 2011-09-09 01:38:53.250 252 12729.25 81.88 54950.47 88888.00 2011-09-09 01:38:53.375 252 12729.27 81.90 54950.47 88888.00 2011-09-09 01:38:53.500 252 12729.23 81.90 54950.45 88888.00 2011-09-09 01:38:53.625 252 12729.23 81.90 54950.47 88888.00 2011-09-09 01:38:53.750 252 12729.23 81.92 54950.45 88888.00 2011-09-09 01:38:53.875 252 12729.25 81.92 54950.45 88888.00 2011-09-09 01:38:54.000 252 12729.30 81.90 54950.45 88888.00 2011-09-09 01:38:54.125 252 12729.30 81.88 54950.45 88888.00 2011-09-09 01:38:54.250 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:54.375 252 12729.25 81.88 54950.45 88888.00 2011-09-09 01:38:54.500 252 12729.30 81.88 54950.47 88888.00 2011-09-09 01:38:54.625 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:54.750 252 12729.30 81.85 54950.45 88888.00 2011-09-09 01:38:54.875 252 12729.27 81.85 54950.45 88888.00 2011-09-09 01:38:55.000 252 12729.30 81.88 54950.45 88888.00 2011-09-09 01:38:55.125 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:55.250 252 12729.23 81.90 54950.43 88888.00 2011-09-09 01:38:55.375 252 12729.25 81.92 54950.45 88888.00 2011-09-09 01:38:55.500 252 12729.27 81.92 54950.45 88888.00 2011-09-09 01:38:55.625 252 12729.33 81.90 54950.45 88888.00 2011-09-09 01:38:55.750 252 12729.25 81.90 54950.47 88888.00 2011-09-09 01:38:55.875 252 12729.25 81.90 54950.45 88888.00 2011-09-09 01:38:56.000 252 12729.27 81.90 54950.45 88888.00 2011-09-09 01:38:56.125 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:56.250 252 12729.23 81.88 54950.47 88888.00 2011-09-09 01:38:56.375 252 12729.27 81.88 54950.47 88888.00 2011-09-09 01:38:56.500 252 12729.35 81.90 54950.47 88888.00 2011-09-09 01:38:56.625 252 12729.33 81.90 54950.45 88888.00 2011-09-09 01:38:56.750 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:56.875 252 12729.25 81.88 54950.45 88888.00 2011-09-09 01:38:57.000 252 12729.25 81.88 54950.45 88888.00 2011-09-09 01:38:57.125 252 12729.23 81.88 54950.43 88888.00 2011-09-09 01:38:57.250 252 12729.20 81.83 54950.45 88888.00 2011-09-09 01:38:57.375 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:57.500 252 12729.35 81.90 54950.47 88888.00 2011-09-09 01:38:57.625 252 12729.35 81.88 54950.47 88888.00 2011-09-09 01:38:57.750 252 12729.38 81.90 54950.47 88888.00 2011-09-09 01:38:57.875 252 12729.35 81.88 54950.47 88888.00 2011-09-09 01:38:58.000 252 12729.40 81.88 54950.45 88888.00 2011-09-09 01:38:58.125 252 12729.38 81.85 54950.45 88888.00 2011-09-09 01:38:58.250 252 12729.35 81.85 54950.45 88888.00 2011-09-09 01:38:58.375 252 12729.33 81.85 54950.45 88888.00 2011-09-09 01:38:58.500 252 12729.27 81.88 54950.45 88888.00 2011-09-09 01:38:58.625 252 12729.27 81.85 54950.45 88888.00 2011-09-09 01:38:58.750 252 12729.23 81.85 54950.45 88888.00 2011-09-09 01:38:58.875 252 12729.30 81.85 54950.45 88888.00 2011-09-09 01:38:59.000 252 12729.30 81.83 54950.45 88888.00 2011-09-09 01:38:59.125 252 12729.30 81.83 54950.45 88888.00 2011-09-09 01:38:59.250 252 12729.30 81.85 54950.45 88888.00 2011-09-09 01:38:59.375 252 12729.30 81.88 54950.45 88888.00 2011-09-09 01:38:59.500 252 12729.38 81.85 54950.45 88888.00 2011-09-09 01:38:59.625 252 12729.35 81.88 54950.45 88888.00 2011-09-09 01:38:59.750 252 12729.25 81.90 54950.45 88888.00 2011-09-09 01:38:59.875 252 12729.30 81.88 54950.47 88888.00 2011-09-09 01:39:00.000 252 12729.40 81.88 54950.43 88888.00 2011-09-09 01:39:00.125 252 12729.42 81.88 54950.43 88888.00 2011-09-09 01:39:00.250 252 12729.35 81.88 54950.43 88888.00 2011-09-09 01:39:00.375 252 12729.35 81.88 54950.45 88888.00 2011-09-09 01:39:00.500 252 12729.35 81.90 54950.45 88888.00 2011-09-09 01:39:00.625 252 12729.27 81.92 54950.43 88888.00 2011-09-09 01:39:00.750 252 12729.27 81.88 54950.43 88888.00 2011-09-09 01:39:00.875 252 12729.27 81.90 54950.45 88888.00 2011-09-09 01:39:01.000 252 12729.33 81.90 54950.47 88888.00 2011-09-09 01:39:01.125 252 12729.33 81.88 54950.45 88888.00 2011-09-09 01:39:01.250 252 12729.30 81.83 54950.45 88888.00 2011-09-09 01:39:01.375 252 12729.35 81.85 54950.45 88888.00 2011-09-09 01:39:01.500 252 12729.40 81.88 54950.45 88888.00 2011-09-09 01:39:01.625 252 12729.45 81.85 54950.45 88888.00 2011-09-09 01:39:01.750 252 12729.40 81.85 54950.45 88888.00 2011-09-09 01:39:01.875 252 12729.38 81.88 54950.43 88888.00 2011-09-09 01:39:02.000 252 12729.38 81.88 54950.43 88888.00 2011-09-09 01:39:02.125 252 12729.38 81.90 54950.43 88888.00 2011-09-09 01:39:02.250 252 12729.33 81.88 54950.45 88888.00 2011-09-09 01:39:02.375 252 12729.30 81.90 54950.43 88888.00 2011-09-09 01:39:02.500 252 12729.33 81.88 54950.43 88888.00 2011-09-09 01:39:02.625 252 12729.35 81.85 54950.43 88888.00 2011-09-09 01:39:02.750 252 12729.30 81.85 54950.45 88888.00 2011-09-09 01:39:02.875 252 12729.30 81.85 54950.43 88888.00 2011-09-09 01:39:03.000 252 12729.35 81.85 54950.43 88888.00 2011-09-09 01:39:03.125 252 12729.33 81.88 54950.43 88888.00 2011-09-09 01:39:03.250 252 12729.23 81.85 54950.45 88888.00 2011-09-09 01:39:03.375 252 12729.33 81.85 54950.43 88888.00 2011-09-09 01:39:03.500 252 12729.33 81.88 54950.43 88888.00 2011-09-09 01:39:03.625 252 12729.30 81.90 54950.45 88888.00 2011-09-09 01:39:03.750 252 12729.35 81.88 54950.43 88888.00 2011-09-09 01:39:03.875 252 12729.38 81.85 54950.43 88888.00 2011-09-09 01:39:04.000 252 12729.40 81.85 54950.45 88888.00 2011-09-09 01:39:04.125 252 12729.40 81.85 54950.45 88888.00 2011-09-09 01:39:04.250 252 12729.30 81.88 54950.43 88888.00 2011-09-09 01:39:04.375 252 12729.27 81.90 54950.45 88888.00 2011-09-09 01:39:04.500 252 12729.27 81.90 54950.45 88888.00 2011-09-09 01:39:04.625 252 12729.33 81.90 54950.45 88888.00 2011-09-09 01:39:04.750 252 12729.38 81.90 54950.43 88888.00 2011-09-09 01:39:04.875 252 12729.40 81.90 54950.45 88888.00 2011-09-09 01:39:05.000 252 12729.42 81.88 54950.43 88888.00 2011-09-09 01:39:05.125 252 12729.42 81.88 54950.43 88888.00 2011-09-09 01:39:05.250 252 12729.35 81.85 54950.43 88888.00 2011-09-09 01:39:05.375 252 12729.42 81.90 54950.45 88888.00 2011-09-09 01:39:05.500 252 12729.45 81.88 54950.45 88888.00 2011-09-09 01:39:05.625 252 12729.50 81.88 54950.43 88888.00 2011-09-09 01:39:05.750 252 12729.58 81.85 54950.43 88888.00 2011-09-09 01:39:05.875 252 12729.62 81.85 54950.43 88888.00 2011-09-09 01:39:06.000 252 12729.60 81.88 54950.43 88888.00 2011-09-09 01:39:06.125 252 12729.58 81.85 54950.45 88888.00 2011-09-09 01:39:06.250 252 12729.50 81.85 54950.45 88888.00 2011-09-09 01:39:06.375 252 12729.52 81.85 54950.45 88888.00 2011-09-09 01:39:06.500 252 12729.50 81.90 54950.43 88888.00 2011-09-09 01:39:06.625 252 12729.55 81.88 54950.45 88888.00 2011-09-09 01:39:06.750 252 12729.58 81.85 54950.45 88888.00 2011-09-09 01:39:06.875 252 12729.58 81.83 54950.45 88888.00 2011-09-09 01:39:07.000 252 12729.58 81.85 54950.45 88888.00 2011-09-09 01:39:07.125 252 12729.55 81.88 54950.47 88888.00 2011-09-09 01:39:07.250 252 12729.52 81.88 54950.47 88888.00 2011-09-09 01:39:07.375 252 12729.55 81.88 54950.47 88888.00 2011-09-09 01:39:07.500 252 12729.55 81.92 54950.45 88888.00 2011-09-09 01:39:07.625 252 12729.45 81.90 54950.45 88888.00 2011-09-09 01:39:07.750 252 12729.40 81.88 54950.43 88888.00 2011-09-09 01:39:07.875 252 12729.42 81.88 54950.45 88888.00 2011-09-09 01:39:08.000 252 12729.45 81.85 54950.43 88888.00 2011-09-09 01:39:08.125 252 12729.45 81.85 54950.43 88888.00 2011-09-09 01:39:08.250 252 12729.48 81.83 54950.40 88888.00 2011-09-09 01:39:08.375 252 12729.52 81.85 54950.40 88888.00 2011-09-09 01:39:08.500 252 12729.52 81.88 54950.40 88888.00 2011-09-09 01:39:08.625 252 12729.52 81.88 54950.43 88888.00 2011-09-09 01:39:08.750 252 12729.52 81.90 54950.43 88888.00 2011-09-09 01:39:08.875 252 12729.50 81.90 54950.43 88888.00 2011-09-09 01:39:09.000 252 12729.48 81.90 54950.43 88888.00 2011-09-09 01:39:09.125 252 12729.50 81.92 54950.43 88888.00 2011-09-09 01:39:09.250 252 12729.58 81.92 54950.43 88888.00 2011-09-09 01:39:09.375 252 12729.62 81.90 54950.43 88888.00 2011-09-09 01:39:09.500 252 12729.58 81.90 54950.43 88888.00 2011-09-09 01:39:09.625 252 12729.50 81.90 54950.43 88888.00 2011-09-09 01:39:09.750 252 12729.48 81.90 54950.43 88888.00 2011-09-09 01:39:09.875 252 12729.45 81.92 54950.40 88888.00 2011-09-09 01:39:10.000 252 12729.45 81.90 54950.40 88888.00 2011-09-09 01:39:10.125 252 12729.45 81.88 54950.40 88888.00 2011-09-09 01:39:10.250 252 12729.50 81.88 54950.43 88888.00 2011-09-09 01:39:10.375 252 12729.52 81.92 54950.45 88888.00 2011-09-09 01:39:10.500 252 12729.45 81.92 54950.45 88888.00 2011-09-09 01:39:10.625 252 12729.50 81.90 54950.45 88888.00 2011-09-09 01:39:10.750 252 12729.58 81.85 54950.43 88888.00 2011-09-09 01:39:10.875 252 12729.58 81.88 54950.43 88888.00 2011-09-09 01:39:11.000 252 12729.55 81.90 54950.43 88888.00 2011-09-09 01:39:11.125 252 12729.52 81.88 54950.43 88888.00 2011-09-09 01:39:11.250 252 12729.45 81.88 54950.40 88888.00 2011-09-09 01:39:11.375 252 12729.50 81.90 54950.35 88888.00 2011-09-09 01:39:11.500 252 12729.50 81.90 54950.38 88888.00 2011-09-09 01:39:11.625 252 12729.48 81.90 54950.38 88888.00 2011-09-09 01:39:11.750 252 12729.52 81.92 54950.40 88888.00 2011-09-09 01:39:11.875 252 12729.52 81.92 54950.40 88888.00 2011-09-09 01:39:12.000 252 12729.55 81.92 54950.40 88888.00 2011-09-09 01:39:12.125 252 12729.52 81.90 54950.40 88888.00 2011-09-09 01:39:12.250 252 12729.50 81.90 54950.40 88888.00 2011-09-09 01:39:12.375 252 12729.52 81.92 54950.40 88888.00 2011-09-09 01:39:12.500 252 12729.52 81.92 54950.40 88888.00 2011-09-09 01:39:12.625 252 12729.52 81.90 54950.40 88888.00 2011-09-09 01:39:12.750 252 12729.55 81.90 54950.43 88888.00 2011-09-09 01:39:12.875 252 12729.55 81.90 54950.43 88888.00 2011-09-09 01:39:13.000 252 12729.58 81.90 54950.38 88888.00 2011-09-09 01:39:13.125 252 12729.60 81.90 54950.40 88888.00 2011-09-09 01:39:13.250 252 12729.60 81.88 54950.40 88888.00 2011-09-09 01:39:13.375 252 12729.62 81.90 54950.40 88888.00 2011-09-09 01:39:13.500 252 12729.62 81.88 54950.40 88888.00 2011-09-09 01:39:13.625 252 12729.62 81.90 54950.43 88888.00 2011-09-09 01:39:13.750 252 12729.60 81.90 54950.40 88888.00 2011-09-09 01:39:13.875 252 12729.62 81.88 54950.40 88888.00 2011-09-09 01:39:14.000 252 12729.65 81.88 54950.40 88888.00 2011-09-09 01:39:14.125 252 12729.58 81.88 54950.40 88888.00 2011-09-09 01:39:14.250 252 12729.50 81.90 54950.43 88888.00 2011-09-09 01:39:14.375 252 12729.55 81.92 54950.43 88888.00 2011-09-09 01:39:14.500 252 12729.60 81.90 54950.40 88888.00 2011-09-09 01:39:14.625 252 12729.60 81.88 54950.43 88888.00 2011-09-09 01:39:14.750 252 12729.60 81.90 54950.40 88888.00 2011-09-09 01:39:14.875 252 12729.60 81.90 54950.40 88888.00 2011-09-09 01:39:15.000 252 12729.52 81.90 54950.40 88888.00 2011-09-09 01:39:15.125 252 12729.52 81.92 54950.43 88888.00 2011-09-09 01:39:15.250 252 12729.52 81.90 54950.43 88888.00 2011-09-09 01:39:15.375 252 12729.55 81.92 54950.43 88888.00 2011-09-09 01:39:15.500 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:15.625 252 12729.62 81.92 54950.45 88888.00 2011-09-09 01:39:15.750 252 12729.62 81.95 54950.43 88888.00 2011-09-09 01:39:15.875 252 12729.58 81.92 54950.43 88888.00 2011-09-09 01:39:16.000 252 12729.58 81.92 54950.40 88888.00 2011-09-09 01:39:16.125 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:16.250 252 12729.58 81.90 54950.43 88888.00 2011-09-09 01:39:16.375 252 12729.60 81.90 54950.43 88888.00 2011-09-09 01:39:16.500 252 12729.58 81.95 54950.43 88888.00 2011-09-09 01:39:16.625 252 12729.58 81.95 54950.45 88888.00 2011-09-09 01:39:16.750 252 12729.55 81.92 54950.47 88888.00 2011-09-09 01:39:16.875 252 12729.55 81.95 54950.47 88888.00 2011-09-09 01:39:17.000 252 12729.58 81.95 54950.45 88888.00 2011-09-09 01:39:17.125 252 12729.55 81.92 54950.45 88888.00 2011-09-09 01:39:17.250 252 12729.58 81.88 54950.45 88888.00 2011-09-09 01:39:17.375 252 12729.58 81.92 54950.45 88888.00 2011-09-09 01:39:17.500 252 12729.55 81.90 54950.43 88888.00 2011-09-09 01:39:17.625 252 12729.58 81.90 54950.43 88888.00 2011-09-09 01:39:17.750 252 12729.60 81.95 54950.43 88888.00 2011-09-09 01:39:17.875 252 12729.62 81.95 54950.40 88888.00 2011-09-09 01:39:18.000 252 12729.62 81.92 54950.40 88888.00 2011-09-09 01:39:18.125 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:18.250 252 12729.58 81.90 54950.43 88888.00 2011-09-09 01:39:18.375 252 12729.62 81.90 54950.43 88888.00 2011-09-09 01:39:18.500 252 12729.62 81.90 54950.43 88888.00 2011-09-09 01:39:18.625 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:18.750 252 12729.62 81.92 54950.43 88888.00 2011-09-09 01:39:18.875 252 12729.67 81.95 54950.43 88888.00 2011-09-09 01:39:19.000 252 12729.70 81.92 54950.43 88888.00 2011-09-09 01:39:19.125 252 12729.70 81.92 54950.43 88888.00 2011-09-09 01:39:19.250 252 12729.65 81.92 54950.45 88888.00 2011-09-09 01:39:19.375 252 12729.65 81.95 54950.45 88888.00 2011-09-09 01:39:19.500 252 12729.60 81.95 54950.43 88888.00 2011-09-09 01:39:19.625 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:19.750 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:19.875 252 12729.60 81.90 54950.43 88888.00 2011-09-09 01:39:20.000 252 12729.60 81.90 54950.40 88888.00 2011-09-09 01:39:20.125 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:20.250 252 12729.62 81.92 54950.43 88888.00 2011-09-09 01:39:20.375 252 12729.67 81.92 54950.43 88888.00 2011-09-09 01:39:20.500 252 12729.65 81.92 54950.43 88888.00 2011-09-09 01:39:20.625 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:20.750 252 12729.60 81.92 54950.43 88888.00 2011-09-09 01:39:20.875 252 12729.62 81.92 54950.43 88888.00 2011-09-09 01:39:21.000 252 12729.62 81.90 54950.40 88888.00 2011-09-09 01:39:21.125 252 12729.62 81.90 54950.40 88888.00 2011-09-09 01:39:21.250 252 12729.60 81.85 54950.43 88888.00 2011-09-09 01:39:21.375 252 12729.62 81.85 54950.43 88888.00 2011-09-09 01:39:21.500 252 12729.67 81.88 54950.43 88888.00 2011-09-09 01:39:21.625 252 12729.67 81.88 54950.40 88888.00 2011-09-09 01:39:21.750 252 12729.60 81.90 54950.43 88888.00 2011-09-09 01:39:21.875 252 12729.58 81.92 54950.43 88888.00 2011-09-09 01:39:22.000 252 12729.55 81.92 54950.45 88888.00 2011-09-09 01:39:22.125 252 12729.58 81.90 54950.43 88888.00 2011-09-09 01:39:22.250 252 12729.55 81.88 54950.43 88888.00 2011-09-09 01:39:22.375 252 12729.52 81.88 54950.40 88888.00 2011-09-09 01:39:22.500 252 12729.55 81.90 54950.43 88888.00 2011-09-09 01:39:22.625 252 12729.58 81.90 54950.45 88888.00 2011-09-09 01:39:22.750 252 12729.60 81.88 54950.45 88888.00 2011-09-09 01:39:22.875 252 12729.60 81.88 54950.40 88888.00 2011-09-09 01:39:23.000 252 12729.62 81.92 54950.43 88888.00 2011-09-09 01:39:23.125 252 12729.67 81.95 54950.45 88888.00 2011-09-09 01:39:23.250 252 12729.62 81.90 54950.45 88888.00 2011-09-09 01:39:23.375 252 12729.70 81.95 54950.47 88888.00 2011-09-09 01:39:23.500 252 12729.70 81.95 54950.45 88888.00 2011-09-09 01:39:23.625 252 12729.67 81.92 54950.45 88888.00 2011-09-09 01:39:23.750 252 12729.67 81.92 54950.45 88888.00 2011-09-09 01:39:23.875 252 12729.70 81.95 54950.45 88888.00 2011-09-09 01:39:24.000 252 12729.70 81.92 54950.45 88888.00 2011-09-09 01:39:24.125 252 12729.67 81.95 54950.43 88888.00 2011-09-09 01:39:24.250 252 12729.65 81.95 54950.45 88888.00 2011-09-09 01:39:24.375 252 12729.67 81.95 54950.45 88888.00 2011-09-09 01:39:24.500 252 12729.70 81.95 54950.45 88888.00 2011-09-09 01:39:24.625 252 12729.67 81.95 54950.45 88888.00 2011-09-09 01:39:24.750 252 12729.62 81.97 54950.45 88888.00 2011-09-09 01:39:24.875 252 12729.62 81.97 54950.45 88888.00 2011-09-09 01:39:25.000 252 12729.60 81.95 54950.45 88888.00 2011-09-09 01:39:25.125 252 12729.60 81.95 54950.47 88888.00 2011-09-09 01:39:25.250 252 12729.55 81.95 54950.45 88888.00 2011-09-09 01:39:25.375 252 12729.60 81.95 54950.47 88888.00 2011-09-09 01:39:25.500 252 12729.62 81.92 54950.47 88888.00 2011-09-09 01:39:25.625 252 12729.67 81.92 54950.47 88888.00 2011-09-09 01:39:25.750 252 12729.67 81.90 54950.47 88888.00 2011-09-09 01:39:25.875 252 12729.65 81.92 54950.47 88888.00 2011-09-09 01:39:26.000 252 12729.65 81.92 54950.45 88888.00 2011-09-09 01:39:26.125 252 12729.62 81.92 54950.43 88888.00 2011-09-09 01:39:26.250 252 12729.62 81.92 54950.45 88888.00 2011-09-09 01:39:26.375 252 12729.67 81.92 54950.45 88888.00 2011-09-09 01:39:26.500 252 12729.65 81.92 54950.45 88888.00 2011-09-09 01:39:26.625 252 12729.65 81.95 54950.47 88888.00 2011-09-09 01:39:26.750 252 12729.67 81.97 54950.47 88888.00 2011-09-09 01:39:26.875 252 12729.70 81.97 54950.45 88888.00 2011-09-09 01:39:27.000 252 12729.73 81.95 54950.45 88888.00 2011-09-09 01:39:27.125 252 12729.70 81.95 54950.45 88888.00 2011-09-09 01:39:27.250 252 12729.62 81.92 54950.47 88888.00 2011-09-09 01:39:27.375 252 12729.62 81.92 54950.47 88888.00 2011-09-09 01:39:27.500 252 12729.62 81.97 54950.47 88888.00 2011-09-09 01:39:27.625 252 12729.67 81.97 54950.47 88888.00 2011-09-09 01:39:27.750 252 12729.67 81.95 54950.45 88888.00 2011-09-09 01:39:27.875 252 12729.62 81.92 54950.45 88888.00 2011-09-09 01:39:28.000 252 12729.62 81.97 54950.47 88888.00 2011-09-09 01:39:28.125 252 12729.62 81.97 54950.47 88888.00 2011-09-09 01:39:28.250 252 12729.65 81.95 54950.47 88888.00 2011-09-09 01:39:28.375 252 12729.65 81.95 54950.50 88888.00 2011-09-09 01:39:28.500 252 12729.62 81.95 54950.50 88888.00 2011-09-09 01:39:28.625 252 12729.60 81.97 54950.47 88888.00 2011-09-09 01:39:28.750 252 12729.60 81.95 54950.47 88888.00 2011-09-09 01:39:28.875 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:29.000 252 12729.67 81.97 54950.47 88888.00 2011-09-09 01:39:29.125 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:29.250 252 12729.60 81.97 54950.47 88888.00 2011-09-09 01:39:29.375 252 12729.65 82.00 54950.47 88888.00 2011-09-09 01:39:29.500 252 12729.70 82.00 54950.47 88888.00 2011-09-09 01:39:29.625 252 12729.73 82.00 54950.47 88888.00 2011-09-09 01:39:29.750 252 12729.73 81.95 54950.47 88888.00 2011-09-09 01:39:29.875 252 12729.70 81.92 54950.50 88888.00 2011-09-09 01:39:30.000 252 12729.70 81.95 54950.50 88888.00 2011-09-09 01:39:30.125 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:30.250 252 12729.60 81.95 54950.50 88888.00 2011-09-09 01:39:30.375 252 12729.65 81.95 54950.50 88888.00 2011-09-09 01:39:30.500 252 12729.67 81.97 54950.50 88888.00 2011-09-09 01:39:30.625 252 12729.65 81.95 54950.47 88888.00 2011-09-09 01:39:30.750 252 12729.67 81.97 54950.53 88888.00 2011-09-09 01:39:30.875 252 12729.62 81.97 54950.50 88888.00 2011-09-09 01:39:31.000 252 12729.65 81.95 54950.47 88888.00 2011-09-09 01:39:31.125 252 12729.65 81.92 54950.47 88888.00 2011-09-09 01:39:31.250 252 12729.62 81.92 54950.50 88888.00 2011-09-09 01:39:31.375 252 12729.67 81.95 54950.47 88888.00 2011-09-09 01:39:31.500 252 12729.73 81.95 54950.47 88888.00 2011-09-09 01:39:31.625 252 12729.73 81.97 54950.47 88888.00 2011-09-09 01:39:31.750 252 12729.70 81.97 54950.50 88888.00 2011-09-09 01:39:31.875 252 12729.73 81.97 54950.47 88888.00 2011-09-09 01:39:32.000 252 12729.70 81.95 54950.47 88888.00 2011-09-09 01:39:32.125 252 12729.73 81.92 54950.50 88888.00 2011-09-09 01:39:32.250 252 12729.70 81.92 54950.53 88888.00 2011-09-09 01:39:32.375 252 12729.65 81.95 54950.53 88888.00 2011-09-09 01:39:32.500 252 12729.65 81.95 54950.50 88888.00 2011-09-09 01:39:32.625 252 12729.67 81.97 54950.50 88888.00 2011-09-09 01:39:32.750 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:32.875 252 12729.65 81.92 54950.50 88888.00 2011-09-09 01:39:33.000 252 12729.60 81.95 54950.47 88888.00 2011-09-09 01:39:33.125 252 12729.65 81.95 54950.47 88888.00 2011-09-09 01:39:33.250 252 12729.65 81.92 54950.47 88888.00 2011-09-09 01:39:33.375 252 12729.65 81.92 54950.47 88888.00 2011-09-09 01:39:33.500 252 12729.60 81.95 54950.50 88888.00 2011-09-09 01:39:33.625 252 12729.62 81.92 54950.47 88888.00 2011-09-09 01:39:33.750 252 12729.62 81.92 54950.50 88888.00 2011-09-09 01:39:33.875 252 12729.55 81.92 54950.47 88888.00 2011-09-09 01:39:34.000 252 12729.60 81.95 54950.47 88888.00 2011-09-09 01:39:34.125 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:34.250 252 12729.67 81.97 54950.53 88888.00 2011-09-09 01:39:34.375 252 12729.67 82.00 54950.53 88888.00 2011-09-09 01:39:34.500 252 12729.67 81.95 54950.53 88888.00 2011-09-09 01:39:34.625 252 12729.65 81.92 54950.50 88888.00 2011-09-09 01:39:34.750 252 12729.67 81.95 54950.47 88888.00 2011-09-09 01:39:34.875 252 12729.70 81.95 54950.50 88888.00 2011-09-09 01:39:35.000 252 12729.73 81.97 54950.50 88888.00 2011-09-09 01:39:35.125 252 12729.73 81.97 54950.53 88888.00 2011-09-09 01:39:35.250 252 12729.67 81.97 54950.53 88888.00 2011-09-09 01:39:35.375 252 12729.67 81.97 54950.53 88888.00 2011-09-09 01:39:35.500 252 12729.70 81.95 54950.50 88888.00 2011-09-09 01:39:35.625 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:35.750 252 12729.67 81.95 54950.53 88888.00 2011-09-09 01:39:35.875 252 12729.65 82.00 54950.53 88888.00 2011-09-09 01:39:36.000 252 12729.70 81.97 54950.50 88888.00 2011-09-09 01:39:36.125 252 12729.70 81.95 54950.50 88888.00 2011-09-09 01:39:36.250 252 12729.70 81.92 54950.47 88888.00 2011-09-09 01:39:36.375 252 12729.67 81.92 54950.47 88888.00 2011-09-09 01:39:36.500 252 12729.65 81.95 54950.47 88888.00 2011-09-09 01:39:36.625 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:36.750 252 12729.67 82.00 54950.50 88888.00 2011-09-09 01:39:36.875 252 12729.70 81.97 54950.47 88888.00 2011-09-09 01:39:37.000 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:37.125 252 12729.67 81.95 54950.53 88888.00 2011-09-09 01:39:37.250 252 12729.67 81.97 54950.53 88888.00 2011-09-09 01:39:37.375 252 12729.70 81.97 54950.53 88888.00 2011-09-09 01:39:37.500 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:37.625 252 12729.65 81.95 54950.50 88888.00 2011-09-09 01:39:37.750 252 12729.62 81.97 54950.50 88888.00 2011-09-09 01:39:37.875 252 12729.62 81.97 54950.50 88888.00 2011-09-09 01:39:38.000 252 12729.65 81.97 54950.53 88888.00 2011-09-09 01:39:38.125 252 12729.62 81.95 54950.50 88888.00 2011-09-09 01:39:38.250 252 12729.60 81.92 54950.47 88888.00 2011-09-09 01:39:38.375 252 12729.62 81.95 54950.47 88888.00 2011-09-09 01:39:38.500 252 12729.70 81.97 54950.47 88888.00 2011-09-09 01:39:38.625 252 12729.70 81.95 54950.50 88888.00 2011-09-09 01:39:38.750 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:38.875 252 12729.65 81.95 54950.47 88888.00 2011-09-09 01:39:39.000 252 12729.70 81.95 54950.47 88888.00 2011-09-09 01:39:39.125 252 12729.70 81.95 54950.47 88888.00 2011-09-09 01:39:39.250 252 12729.67 81.92 54950.50 88888.00 2011-09-09 01:39:39.375 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:39.500 252 12729.67 81.97 54950.50 88888.00 2011-09-09 01:39:39.625 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:39.750 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:39.875 252 12729.70 81.97 54950.50 88888.00 2011-09-09 01:39:40.000 252 12729.67 81.97 54950.50 88888.00 2011-09-09 01:39:40.125 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:40.250 252 12729.65 81.97 54950.53 88888.00 2011-09-09 01:39:40.375 252 12729.70 81.97 54950.50 88888.00 2011-09-09 01:39:40.500 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:40.625 252 12729.67 81.95 54950.50 88888.00 2011-09-09 01:39:40.750 252 12729.62 81.97 54950.53 88888.00 2011-09-09 01:39:40.875 252 12729.65 81.97 54950.53 88888.00 2011-09-09 01:39:41.000 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:41.125 252 12729.67 82.00 54950.50 88888.00 2011-09-09 01:39:41.250 252 12729.62 81.97 54950.50 88888.00 2011-09-09 01:39:41.375 252 12729.62 82.00 54950.47 88888.00 2011-09-09 01:39:41.500 252 12729.67 81.97 54950.47 88888.00 2011-09-09 01:39:41.625 252 12729.62 82.00 54950.53 88888.00 2011-09-09 01:39:41.750 252 12729.62 82.00 54950.53 88888.00 2011-09-09 01:39:41.875 252 12729.65 82.00 54950.53 88888.00 2011-09-09 01:39:42.000 252 12729.62 82.00 54950.50 88888.00 2011-09-09 01:39:42.125 252 12729.62 82.00 54950.50 88888.00 2011-09-09 01:39:42.250 252 12729.60 81.97 54950.50 88888.00 2011-09-09 01:39:42.375 252 12729.62 81.97 54950.53 88888.00 2011-09-09 01:39:42.500 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:42.625 252 12729.67 82.00 54950.53 88888.00 2011-09-09 01:39:42.750 252 12729.70 82.03 54950.53 88888.00 2011-09-09 01:39:42.875 252 12729.67 82.00 54950.50 88888.00 2011-09-09 01:39:43.000 252 12729.62 81.97 54950.47 88888.00 2011-09-09 01:39:43.125 252 12729.60 81.97 54950.47 88888.00 2011-09-09 01:39:43.250 252 12729.65 81.95 54950.50 88888.00 2011-09-09 01:39:43.375 252 12729.67 81.97 54950.50 88888.00 2011-09-09 01:39:43.500 252 12729.70 81.95 54950.50 88888.00 2011-09-09 01:39:43.625 252 12729.73 81.97 54950.50 88888.00 2011-09-09 01:39:43.750 252 12729.70 81.97 54950.53 88888.00 2011-09-09 01:39:43.875 252 12729.67 81.97 54950.53 88888.00 2011-09-09 01:39:44.000 252 12729.65 81.97 54950.50 88888.00 2011-09-09 01:39:44.125 252 12729.65 82.00 54950.53 88888.00 2011-09-09 01:39:44.250 252 12729.65 81.95 54950.50 88888.00 2011-09-09 01:39:44.375 252 12729.65 81.95 54950.47 88888.00 2011-09-09 01:39:44.500 252 12729.67 81.97 54950.53 88888.00 2011-09-09 01:39:44.625 252 12729.67 81.97 54950.53 88888.00 2011-09-09 01:39:44.750 252 12729.67 82.00 54950.53 88888.00 2011-09-09 01:39:44.875 252 12729.62 82.00 54950.55 88888.00 2011-09-09 01:39:45.000 252 12729.62 81.97 54950.53 88888.00 2011-09-09 01:39:45.125 252 12729.65 81.95 54950.53 88888.00 2011-09-09 01:39:45.250 252 12729.62 81.95 54950.53 88888.00 2011-09-09 01:39:45.375 252 12729.60 81.95 54950.50 88888.00 2011-09-09 01:39:45.500 252 12729.58 81.95 54950.50 88888.00 2011-09-09 01:39:45.625 252 12729.58 82.00 54950.53 88888.00 2011-09-09 01:39:45.750 252 12729.58 82.00 54950.55 88888.00 2011-09-09 01:39:45.875 252 12729.60 81.95 54950.53 88888.00 2011-09-09 01:39:46.000 252 12729.58 81.92 54950.53 88888.00 2011-09-09 01:39:46.125 252 12729.58 81.95 54950.55 88888.00 2011-09-09 01:39:46.250 252 12729.55 81.95 54950.55 88888.00 2011-09-09 01:39:46.375 252 12729.62 81.95 54950.53 88888.00 2011-09-09 01:39:46.500 252 12729.65 81.92 54950.53 88888.00 2011-09-09 01:39:46.625 252 12729.67 81.92 54950.53 88888.00 2011-09-09 01:39:46.750 252 12729.67 81.95 54950.53 88888.00 2011-09-09 01:39:46.875 252 12729.70 81.95 54950.53 88888.00 2011-09-09 01:39:47.000 252 12729.70 81.95 54950.53 88888.00 2011-09-09 01:39:47.125 252 12729.73 81.95 54950.53 88888.00 2011-09-09 01:39:47.250 252 12729.70 81.95 54950.57 88888.00 2011-09-09 01:39:47.375 252 12729.65 81.97 54950.55 88888.00 2011-09-09 01:39:47.500 252 12729.60 81.97 54950.55 88888.00 2011-09-09 01:39:47.625 252 12729.60 81.97 54950.53 88888.00 2011-09-09 01:39:47.750 252 12729.65 81.97 54950.53 88888.00 2011-09-09 01:39:47.875 252 12729.65 81.97 54950.55 88888.00 2011-09-09 01:39:48.000 252 12729.60 81.97 54950.53 88888.00 2011-09-09 01:39:48.125 252 12729.58 81.97 54950.53 88888.00 2011-09-09 01:39:48.250 252 12729.60 81.95 54950.55 88888.00 2011-09-09 01:39:48.375 252 12729.65 81.95 54950.55 88888.00 2011-09-09 01:39:48.500 252 12729.62 81.97 54950.53 88888.00 2011-09-09 01:39:48.625 252 12729.62 81.95 54950.53 88888.00 2011-09-09 01:39:48.750 252 12729.65 81.97 54950.53 88888.00 2011-09-09 01:39:48.875 252 12729.62 81.95 54950.53 88888.00 2011-09-09 01:39:49.000 252 12729.58 81.95 54950.53 88888.00 2011-09-09 01:39:49.125 252 12729.58 81.97 54950.55 88888.00 2011-09-09 01:39:49.250 252 12729.58 81.97 54950.57 88888.00 2011-09-09 01:39:49.375 252 12729.58 82.00 54950.57 88888.00 2011-09-09 01:39:49.500 252 12729.58 81.92 54950.55 88888.00 2011-09-09 01:39:49.625 252 12729.62 81.92 54950.55 88888.00 2011-09-09 01:39:49.750 252 12729.62 81.97 54950.55 88888.00 2011-09-09 01:39:49.875 252 12729.55 81.97 54950.55 88888.00 2011-09-09 01:39:50.000 252 12729.55 81.95 54950.55 88888.00 2011-09-09 01:39:50.125 252 12729.58 81.95 54950.55 88888.00 2011-09-09 01:39:50.250 252 12729.60 81.95 54950.57 88888.00 2011-09-09 01:39:50.375 252 12729.60 82.00 54950.57 88888.00 2011-09-09 01:39:50.500 252 12729.62 82.00 54950.55 88888.00 2011-09-09 01:39:50.625 252 12729.62 82.03 54950.55 88888.00 2011-09-09 01:39:50.750 252 12729.62 82.03 54950.55 88888.00 2011-09-09 01:39:50.875 252 12729.55 82.00 54950.55 88888.00 2011-09-09 01:39:51.000 252 12729.52 82.00 54950.55 88888.00 2011-09-09 01:39:51.125 252 12729.55 81.97 54950.55 88888.00 2011-09-09 01:39:51.250 252 12729.58 81.95 54950.55 88888.00 2011-09-09 01:39:51.375 252 12729.65 81.97 54950.55 88888.00 2011-09-09 01:39:51.500 252 12729.62 81.95 54950.57 88888.00 2011-09-09 01:39:51.625 252 12729.58 81.97 54950.55 88888.00 2011-09-09 01:39:51.750 252 12729.55 81.97 54950.55 88888.00 2011-09-09 01:39:51.875 252 12729.55 81.95 54950.53 88888.00 2011-09-09 01:39:52.000 252 12729.58 81.95 54950.55 88888.00 2011-09-09 01:39:52.125 252 12729.58 81.92 54950.57 88888.00 2011-09-09 01:39:52.250 252 12729.58 81.95 54950.57 88888.00 2011-09-09 01:39:52.375 252 12729.55 81.95 54950.55 88888.00 2011-09-09 01:39:52.500 252 12729.58 82.00 54950.55 88888.00 2011-09-09 01:39:52.625 252 12729.55 81.95 54950.55 88888.00 2011-09-09 01:39:52.750 252 12729.55 81.95 54950.55 88888.00 2011-09-09 01:39:52.875 252 12729.58 81.97 54950.55 88888.00 2011-09-09 01:39:53.000 252 12729.55 81.97 54950.55 88888.00 2011-09-09 01:39:53.125 252 12729.50 81.95 54950.55 88888.00 2011-09-09 01:39:53.250 252 12729.38 81.95 54950.57 88888.00 2011-09-09 01:39:53.375 252 12729.40 82.00 54950.57 88888.00 2011-09-09 01:39:53.500 252 12729.40 82.03 54950.55 88888.00 2011-09-09 01:39:53.625 252 12729.40 82.00 54950.55 88888.00 2011-09-09 01:39:53.750 252 12729.42 82.00 54950.55 88888.00 2011-09-09 01:39:53.875 252 12729.42 81.95 54950.57 88888.00 2011-09-09 01:39:54.000 252 12729.42 81.95 54950.55 88888.00 2011-09-09 01:39:54.125 252 12729.42 81.97 54950.60 88888.00 2011-09-09 01:39:54.250 252 12729.42 81.97 54950.60 88888.00 2011-09-09 01:39:54.375 252 12729.45 81.97 54950.57 88888.00 2011-09-09 01:39:54.500 252 12729.45 81.97 54950.55 88888.00 2011-09-09 01:39:54.625 252 12729.50 81.97 54950.55 88888.00 2011-09-09 01:39:54.750 252 12729.48 81.97 54950.53 88888.00 2011-09-09 01:39:54.875 252 12729.50 82.00 54950.55 88888.00 2011-09-09 01:39:55.000 252 12729.50 82.00 54950.55 88888.00 2011-09-09 01:39:55.125 252 12729.52 81.97 54950.57 88888.00 2011-09-09 01:39:55.250 252 12729.50 81.97 54950.57 88888.00 2011-09-09 01:39:55.375 252 12729.52 82.00 54950.55 88888.00 2011-09-09 01:39:55.500 252 12729.52 82.00 54950.53 88888.00 2011-09-09 01:39:55.625 252 12729.52 81.97 54950.53 88888.00 2011-09-09 01:39:55.750 252 12729.48 81.95 54950.53 88888.00 2011-09-09 01:39:55.875 252 12729.42 81.95 54950.53 88888.00 2011-09-09 01:39:56.000 252 12729.42 81.97 54950.53 88888.00 2011-09-09 01:39:56.125 252 12729.48 81.97 54950.55 88888.00 2011-09-09 01:39:56.250 252 12729.45 81.97 54950.55 88888.00 2011-09-09 01:39:56.375 252 12729.52 82.00 54950.53 88888.00 2011-09-09 01:39:56.500 252 12729.50 81.95 54950.50 88888.00 2011-09-09 01:39:56.625 252 12729.50 81.92 54950.53 88888.00 2011-09-09 01:39:56.750 252 12729.52 81.92 54950.55 88888.00 2011-09-09 01:39:56.875 252 12729.58 81.95 54950.55 88888.00 2011-09-09 01:39:57.000 252 12729.62 81.92 54950.55 88888.00 2011-09-09 01:39:57.125 252 12729.58 81.95 54950.55 88888.00 2011-09-09 01:39:57.250 252 12729.48 81.95 54950.55 88888.00 2011-09-09 01:39:57.375 252 12729.45 81.97 54950.57 88888.00 2011-09-09 01:39:57.500 252 12729.42 82.00 54950.57 88888.00 2011-09-09 01:39:57.625 252 12729.45 82.00 54950.57 88888.00 2011-09-09 01:39:57.750 252 12729.45 81.97 54950.57 88888.00 2011-09-09 01:39:57.875 252 12729.40 82.00 54950.57 88888.00 2011-09-09 01:39:58.000 252 12729.42 82.00 54950.57 88888.00 2011-09-09 01:39:58.125 252 12729.42 82.03 54950.57 88888.00 2011-09-09 01:39:58.250 252 12729.42 82.00 54950.57 88888.00 2011-09-09 01:39:58.375 252 12729.40 82.00 54950.60 88888.00 2011-09-09 01:39:58.500 252 12729.40 81.97 54950.60 88888.00 2011-09-09 01:39:58.625 252 12729.38 82.00 54950.60 88888.00 2011-09-09 01:39:58.750 252 12729.40 82.03 54950.57 88888.00 2011-09-09 01:39:58.875 252 12729.40 82.03 54950.57 88888.00 2011-09-09 01:39:59.000 252 12729.38 82.00 54950.55 88888.00 2011-09-09 01:39:59.125 252 12729.45 82.03 54950.60 88888.00 2011-09-09 01:39:59.250 252 12729.50 82.00 54950.60 88888.00 2011-09-09 01:39:59.375 252 12729.58 82.03 54950.60 88888.00 2011-09-09 01:39:59.500 252 12729.52 82.03 54950.60 88888.00 2011-09-09 01:39:59.625 252 12729.45 82.00 54950.57 88888.00 2011-09-09 01:39:59.750 252 12729.42 81.97 54950.57 88888.00 2011-09-09 01:39:59.875 252 12729.48 81.97 54950.57 88888.00 2011-09-09 01:40:00.000 252 12729.45 81.97 54950.62 88888.00 2011-09-09 01:40:00.125 252 12729.48 82.03 54950.60 88888.00 2011-09-09 01:40:00.250 252 12729.48 82.00 54950.62 88888.00 2011-09-09 01:40:00.375 252 12729.58 82.03 54950.60 88888.00 2011-09-09 01:40:00.500 252 12729.55 82.03 54950.60 88888.00 2011-09-09 01:40:00.625 252 12729.50 82.00 54950.60 88888.00 2011-09-09 01:40:00.750 252 12729.48 82.00 54950.62 88888.00 2011-09-09 01:40:00.875 252 12729.45 81.97 54950.60 88888.00 2011-09-09 01:40:01.000 252 12729.45 81.97 54950.60 88888.00 2011-09-09 01:40:01.125 252 12729.40 81.97 54950.62 88888.00 2011-09-09 01:40:01.250 252 12729.40 81.95 54950.62 88888.00 2011-09-09 01:40:01.375 252 12729.40 81.97 54950.60 88888.00 2011-09-09 01:40:01.500 252 12729.40 81.97 54950.57 88888.00 2011-09-09 01:40:01.625 252 12729.42 81.95 54950.60 88888.00 2011-09-09 01:40:01.750 252 12729.42 81.97 54950.60 88888.00 2011-09-09 01:40:01.875 252 12729.42 82.00 54950.62 88888.00 2011-09-09 01:40:02.000 252 12729.50 82.00 54950.57 88888.00 2011-09-09 01:40:02.125 252 12729.48 82.00 54950.55 88888.00 2011-09-09 01:40:02.250 252 12729.45 81.95 54950.62 88888.00 2011-09-09 01:40:02.375 252 12729.42 81.95 54950.65 88888.00 2011-09-09 01:40:02.500 252 12729.40 81.92 54950.65 88888.00 2011-09-09 01:40:02.625 252 12729.42 81.95 54950.62 88888.00 2011-09-09 01:40:02.750 252 12729.45 82.00 54950.60 88888.00 2011-09-09 01:40:02.875 252 12729.42 81.97 54950.60 88888.00 2011-09-09 01:40:03.000 252 12729.45 81.97 54950.57 88888.00 2011-09-09 01:40:03.125 252 12729.48 82.00 54950.60 88888.00 2011-09-09 01:40:03.250 252 12729.40 82.00 54950.60 88888.00 2011-09-09 01:40:03.375 252 12729.35 82.00 54950.62 88888.00 2011-09-09 01:40:03.500 252 12729.27 81.97 54950.60 88888.00 2011-09-09 01:40:03.625 252 12729.33 82.00 54950.60 88888.00 2011-09-09 01:40:03.750 252 12729.42 82.00 54950.62 88888.00 2011-09-09 01:40:03.875 252 12729.45 82.03 54950.62 88888.00 2011-09-09 01:40:04.000 252 12729.45 82.00 54950.60 88888.00 2011-09-09 01:40:04.125 252 12729.42 82.00 54950.62 88888.00 2011-09-09 01:40:04.250 252 12729.35 81.97 54950.65 88888.00 2011-09-09 01:40:04.375 252 12729.40 82.00 54950.65 88888.00 2011-09-09 01:40:04.500 252 12729.40 82.03 54950.62 88888.00 2011-09-09 01:40:04.625 252 12729.40 82.00 54950.62 88888.00 2011-09-09 01:40:04.750 252 12729.35 82.00 54950.62 88888.00 2011-09-09 01:40:04.875 252 12729.40 82.03 54950.62 88888.00 2011-09-09 01:40:05.000 252 12729.45 82.03 54950.65 88888.00 2011-09-09 01:40:05.125 252 12729.42 82.00 54950.65 88888.00 2011-09-09 01:40:05.250 252 12729.38 81.95 54950.62 88888.00 2011-09-09 01:40:05.375 252 12729.40 81.95 54950.60 88888.00 2011-09-09 01:40:05.500 252 12729.45 81.97 54950.60 88888.00 2011-09-09 01:40:05.625 252 12729.50 82.00 54950.62 88888.00 2011-09-09 01:40:05.750 252 12729.52 82.03 54950.62 88888.00 2011-09-09 01:40:05.875 252 12729.55 82.00 54950.62 88888.00 2011-09-09 01:40:06.000 252 12729.55 82.00 54950.62 88888.00 2011-09-09 01:40:06.125 252 12729.50 82.03 54950.60 88888.00 2011-09-09 01:40:06.250 252 12729.42 82.00 54950.60 88888.00 2011-09-09 01:40:06.375 252 12729.45 81.97 54950.57 88888.00 2011-09-09 01:40:06.500 252 12729.45 81.97 54950.60 88888.00 2011-09-09 01:40:06.625 252 12729.48 82.00 54950.60 88888.00 2011-09-09 01:40:06.750 252 12729.42 82.00 54950.60 88888.00 2011-09-09 01:40:06.875 252 12729.45 82.00 54950.62 88888.00 2011-09-09 01:40:07.000 252 12729.50 82.03 54950.62 88888.00 2011-09-09 01:40:07.125 252 12729.45 82.03 54950.62 88888.00 2011-09-09 01:40:07.250 252 12729.42 81.97 54950.62 88888.00 2011-09-09 01:40:07.375 252 12729.50 81.97 54950.62 88888.00 2011-09-09 01:40:07.500 252 12729.55 81.97 54950.60 88888.00 2011-09-09 01:40:07.625 252 12729.52 81.95 54950.60 88888.00 2011-09-09 01:40:07.750 252 12729.48 81.97 54950.62 88888.00 2011-09-09 01:40:07.875 252 12729.52 82.00 54950.62 88888.00 2011-09-09 01:40:08.000 252 12729.52 82.00 54950.60 88888.00 2011-09-09 01:40:08.125 252 12729.50 82.00 54950.62 88888.00 2011-09-09 01:40:08.250 252 12729.42 81.97 54950.60 88888.00 2011-09-09 01:40:08.375 252 12729.50 81.97 54950.57 88888.00 2011-09-09 01:40:08.500 252 12729.50 81.95 54950.55 88888.00 2011-09-09 01:40:08.625 252 12729.45 81.92 54950.60 88888.00 2011-09-09 01:40:08.750 252 12729.42 81.92 54950.60 88888.00 2011-09-09 01:40:08.875 252 12729.38 81.97 54950.60 88888.00 2011-09-09 01:40:09.000 252 12729.33 81.97 54950.57 88888.00 2011-09-09 01:40:09.125 252 12729.27 81.97 54950.60 88888.00 2011-09-09 01:40:09.250 252 12729.25 81.97 54950.60 88888.00 2011-09-09 01:40:09.375 252 12729.30 82.00 54950.60 88888.00 2011-09-09 01:40:09.500 252 12729.33 82.00 54950.62 88888.00 2011-09-09 01:40:09.625 252 12729.40 81.97 54950.62 88888.00 2011-09-09 01:40:09.750 252 12729.45 81.95 54950.60 88888.00 2011-09-09 01:40:09.875 252 12729.42 81.95 54950.60 88888.00 2011-09-09 01:40:10.000 252 12729.38 81.97 54950.60 88888.00 2011-09-09 01:40:10.125 252 12729.33 81.97 54950.60 88888.00 2011-09-09 01:40:10.250 252 12729.40 81.97 54950.62 88888.00 2011-09-09 01:40:10.375 252 12729.40 81.97 54950.62 88888.00 2011-09-09 01:40:10.500 252 12729.42 81.97 54950.60 88888.00 2011-09-09 01:40:10.625 252 12729.48 81.97 54950.60 88888.00 2011-09-09 01:40:10.750 252 12729.48 82.00 54950.60 88888.00 2011-09-09 01:40:10.875 252 12729.42 81.97 54950.60 88888.00 2011-09-09 01:40:11.000 252 12729.42 82.00 54950.62 88888.00 2011-09-09 01:40:11.125 252 12729.42 82.00 54950.62 88888.00 2011-09-09 01:40:11.250 252 12729.35 82.00 54950.62 88888.00 2011-09-09 01:40:11.375 252 12729.38 81.97 54950.62 88888.00 2011-09-09 01:40:11.500 252 12729.38 81.95 54950.65 88888.00 2011-09-09 01:40:11.625 252 12729.38 81.95 54950.62 88888.00 2011-09-09 01:40:11.750 252 12729.40 81.97 54950.60 88888.00 2011-09-09 01:40:11.875 252 12729.40 81.95 54950.60 88888.00 2011-09-09 01:40:12.000 252 12729.40 81.95 54950.60 88888.00 2011-09-09 01:40:12.125 252 12729.35 81.95 54950.62 88888.00 2011-09-09 01:40:12.250 252 12729.30 81.95 54950.65 88888.00 2011-09-09 01:40:12.375 252 12729.35 81.97 54950.62 88888.00 2011-09-09 01:40:12.500 252 12729.33 81.95 54950.62 88888.00 2011-09-09 01:40:12.625 252 12729.27 81.97 54950.62 88888.00 2011-09-09 01:40:12.750 252 12729.30 81.97 54950.62 88888.00 2011-09-09 01:40:12.875 252 12729.33 82.00 54950.62 88888.00 2011-09-09 01:40:13.000 252 12729.38 82.00 54950.62 88888.00 2011-09-09 01:40:13.125 252 12729.33 82.00 54950.65 88888.00 2011-09-09 01:40:13.250 252 12729.25 81.97 54950.65 88888.00 2011-09-09 01:40:13.375 252 12729.35 82.00 54950.65 88888.00 2011-09-09 01:40:13.500 252 12729.40 82.03 54950.65 88888.00 2011-09-09 01:40:13.625 252 12729.42 82.00 54950.65 88888.00 2011-09-09 01:40:13.750 252 12729.40 81.97 54950.65 88888.00 2011-09-09 01:40:13.875 252 12729.38 82.00 54950.65 88888.00 2011-09-09 01:40:14.000 252 12729.38 82.00 54950.62 88888.00 2011-09-09 01:40:14.125 252 12729.35 81.97 54950.62 88888.00 2011-09-09 01:40:14.250 252 12729.27 81.95 54950.62 88888.00 2011-09-09 01:40:14.375 252 12729.33 82.00 54950.60 88888.00 2011-09-09 01:40:14.500 252 12729.33 81.97 54950.60 88888.00 2011-09-09 01:40:14.625 252 12729.33 81.95 54950.60 88888.00 2011-09-09 01:40:14.750 252 12729.35 81.95 54950.60 88888.00 2011-09-09 01:40:14.875 252 12729.33 81.95 54950.60 88888.00 2011-09-09 01:40:15.000 252 12729.27 82.00 54950.60 88888.00 2011-09-09 01:40:15.125 252 12729.27 81.97 54950.62 88888.00 2011-09-09 01:40:15.250 252 12729.25 81.92 54950.65 88888.00 2011-09-09 01:40:15.375 252 12729.38 81.92 54950.65 88888.00 2011-09-09 01:40:15.500 252 12729.38 81.92 54950.65 88888.00 2011-09-09 01:40:15.625 252 12729.25 81.92 54950.65 88888.00 2011-09-09 01:40:15.750 252 12729.27 81.92 54950.65 88888.00 2011-09-09 01:40:15.875 252 12729.35 81.95 54950.65 88888.00 2011-09-09 01:40:16.000 252 12729.35 81.97 54950.62 88888.00 2011-09-09 01:40:16.125 252 12729.33 81.97 54950.62 88888.00 2011-09-09 01:40:16.250 252 12729.23 81.95 54950.62 88888.00 2011-09-09 01:40:16.375 252 12729.23 81.92 54950.62 88888.00 2011-09-09 01:40:16.500 252 12729.27 81.97 54950.62 88888.00 2011-09-09 01:40:16.625 252 12729.30 81.97 54950.62 88888.00 2011-09-09 01:40:16.750 252 12729.27 81.97 54950.62 88888.00 2011-09-09 01:40:16.875 252 12729.20 81.95 54950.65 88888.00 2011-09-09 01:40:17.000 252 12729.20 81.97 54950.62 88888.00 2011-09-09 01:40:17.125 252 12729.23 82.00 54950.65 88888.00 2011-09-09 01:40:17.250 252 12729.25 81.97 54950.62 88888.00 2011-09-09 01:40:17.375 252 12729.30 81.97 54950.65 88888.00 2011-09-09 01:40:17.500 252 12729.38 81.97 54950.68 88888.00 2011-09-09 01:40:17.625 252 12729.40 81.95 54950.65 88888.00 2011-09-09 01:40:17.750 252 12729.33 81.97 54950.60 88888.00 2011-09-09 01:40:17.875 252 12729.33 81.95 54950.62 88888.00 2011-09-09 01:40:18.000 252 12729.30 81.97 54950.65 88888.00 2011-09-09 01:40:18.125 252 12729.25 82.00 54950.70 88888.00 2011-09-09 01:40:18.250 252 12729.27 81.95 54950.68 88888.00 2011-09-09 01:40:18.375 252 12729.35 81.95 54950.65 88888.00 2011-09-09 01:40:18.500 252 12729.33 81.97 54950.65 88888.00 2011-09-09 01:40:18.625 252 12729.23 82.00 54950.65 88888.00 2011-09-09 01:40:18.750 252 12729.25 82.00 54950.65 88888.00 2011-09-09 01:40:18.875 252 12729.27 82.00 54950.62 88888.00 2011-09-09 01:40:19.000 252 12729.27 82.00 54950.62 88888.00 2011-09-09 01:40:19.125 252 12729.33 81.97 54950.65 88888.00 2011-09-09 01:40:19.250 252 12729.30 81.95 54950.62 88888.00 2011-09-09 01:40:19.375 252 12729.33 81.95 54950.62 88888.00 2011-09-09 01:40:19.500 252 12729.30 82.00 54950.62 88888.00 2011-09-09 01:40:19.625 252 12729.27 82.03 54950.65 88888.00 2011-09-09 01:40:19.750 252 12729.27 82.00 54950.65 88888.00 2011-09-09 01:40:19.875 252 12729.30 81.97 54950.60 88888.00 2011-09-09 01:40:20.000 252 12729.33 81.97 54950.60 88888.00 2011-09-09 01:40:20.125 252 12729.27 81.95 54950.62 88888.00 2011-09-09 01:40:20.250 252 12729.17 81.92 54950.62 88888.00 2011-09-09 01:40:20.375 252 12729.20 81.97 54950.62 88888.00 2011-09-09 01:40:20.500 252 12729.20 82.00 54950.60 88888.00 2011-09-09 01:40:20.625 252 12729.20 82.00 54950.60 88888.00 2011-09-09 01:40:20.750 252 12729.20 81.95 54950.62 88888.00 2011-09-09 01:40:20.875 252 12729.23 81.97 54950.62 88888.00 2011-09-09 01:40:21.000 252 12729.27 81.97 54950.60 88888.00 2011-09-09 01:40:21.125 252 12729.27 81.95 54950.60 88888.00 2011-09-09 01:40:21.250 252 12729.25 81.92 54950.62 88888.00 2011-09-09 01:40:21.375 252 12729.30 81.95 54950.62 88888.00 2011-09-09 01:40:21.500 252 12729.27 81.97 54950.62 88888.00 2011-09-09 01:40:21.625 252 12729.35 82.03 54950.62 88888.00 2011-09-09 01:40:21.750 252 12729.35 82.00 54950.62 88888.00 2011-09-09 01:40:21.875 252 12729.35 82.00 54950.62 88888.00 2011-09-09 01:40:22.000 252 12729.27 82.00 54950.60 88888.00 2011-09-09 01:40:22.125 252 12729.23 81.95 54950.62 88888.00 2011-09-09 01:40:22.250 252 12729.25 81.92 54950.62 88888.00 2011-09-09 01:40:22.375 252 12729.30 81.92 54950.62 88888.00 2011-09-09 01:40:22.500 252 12729.33 81.97 54950.60 88888.00 2011-09-09 01:40:22.625 252 12729.38 82.00 54950.60 88888.00 2011-09-09 01:40:22.750 252 12729.35 81.97 54950.60 88888.00 2011-09-09 01:40:22.875 252 12729.38 81.97 54950.57 88888.00 2011-09-09 01:40:23.000 252 12729.38 82.00 54950.60 88888.00 2011-09-09 01:40:23.125 252 12729.35 82.00 54950.60 88888.00 2011-09-09 01:40:23.250 252 12729.33 81.95 54950.62 88888.00 2011-09-09 01:40:23.375 252 12729.35 81.97 54950.65 88888.00 2011-09-09 01:40:23.500 252 12729.38 81.97 54950.65 88888.00 2011-09-09 01:40:23.625 252 12729.35 81.95 54950.68 88888.00 2011-09-09 01:40:23.750 252 12729.35 81.95 54950.68 88888.00 2011-09-09 01:40:23.875 252 12729.30 81.97 54950.68 88888.00 2011-09-09 01:40:24.000 252 12729.30 82.00 54950.65 88888.00 2011-09-09 01:40:24.125 252 12729.30 82.00 54950.65 88888.00 2011-09-09 01:40:24.250 252 12729.23 81.97 54950.68 88888.00 2011-09-09 01:40:24.375 252 12729.20 81.97 54950.65 88888.00 2011-09-09 01:40:24.500 252 12729.25 82.00 54950.65 88888.00 2011-09-09 01:40:24.625 252 12729.25 81.97 54950.62 88888.00 2011-09-09 01:40:24.750 252 12729.23 81.97 54950.62 88888.00 2011-09-09 01:40:24.875 252 12729.17 81.95 54950.65 88888.00 2011-09-09 01:40:25.000 252 12729.25 81.97 54950.65 88888.00 2011-09-09 01:40:25.125 252 12729.25 81.95 54950.65 88888.00 2011-09-09 01:40:25.250 252 12729.20 81.90 54950.65 88888.00 2011-09-09 01:40:25.375 252 12729.20 81.95 54950.65 88888.00 2011-09-09 01:40:25.500 252 12729.20 81.95 54950.65 88888.00 2011-09-09 01:40:25.625 252 12729.20 81.92 54950.65 88888.00 2011-09-09 01:40:25.750 252 12729.17 81.92 54950.65 88888.00 2011-09-09 01:40:25.875 252 12729.20 81.95 54950.62 88888.00 2011-09-09 01:40:26.000 252 12729.25 81.97 54950.62 88888.00 2011-09-09 01:40:26.125 252 12729.23 81.97 54950.65 88888.00 2011-09-09 01:40:26.250 252 12729.15 81.97 54950.65 88888.00 2011-09-09 01:40:26.375 252 12729.17 82.00 54950.62 88888.00 2011-09-09 01:40:26.500 252 12729.15 81.97 54950.62 88888.00 2011-09-09 01:40:26.625 252 12729.15 81.97 54950.65 88888.00 2011-09-09 01:40:26.750 252 12729.17 81.97 54950.62 88888.00 2011-09-09 01:40:26.875 252 12729.17 81.97 54950.60 88888.00 2011-09-09 01:40:27.000 252 12729.20 81.97 54950.62 88888.00 2011-09-09 01:40:27.125 252 12729.12 81.97 54950.68 88888.00 2011-09-09 01:40:27.250 252 12729.05 81.97 54950.65 88888.00 2011-09-09 01:40:27.375 252 12729.10 82.00 54950.65 88888.00 2011-09-09 01:40:27.500 252 12729.12 82.00 54950.62 88888.00 2011-09-09 01:40:27.625 252 12729.15 82.00 54950.62 88888.00 2011-09-09 01:40:27.750 252 12729.15 81.97 54950.62 88888.00 2011-09-09 01:40:27.875 252 12729.17 81.97 54950.65 88888.00 2011-09-09 01:40:28.000 252 12729.12 82.00 54950.65 88888.00 2011-09-09 01:40:28.125 252 12729.12 81.97 54950.65 88888.00 2011-09-09 01:40:28.250 252 12729.08 81.97 54950.65 88888.00 2011-09-09 01:40:28.375 252 12729.12 82.00 54950.65 88888.00 2011-09-09 01:40:28.500 252 12729.17 82.00 54950.65 88888.00 2011-09-09 01:40:28.625 252 12729.15 82.03 54950.62 88888.00 2011-09-09 01:40:28.750 252 12729.12 82.00 54950.65 88888.00 2011-09-09 01:40:28.875 252 12729.12 82.00 54950.68 88888.00 2011-09-09 01:40:29.000 252 12729.12 82.00 54950.68 88888.00 2011-09-09 01:40:29.125 252 12729.10 82.00 54950.68 88888.00 2011-09-09 01:40:29.250 252 12729.10 81.97 54950.68 88888.00 2011-09-09 01:40:29.375 252 12729.15 81.97 54950.68 88888.00 2011-09-09 01:40:29.500 252 12729.12 81.97 54950.68 88888.00 2011-09-09 01:40:29.625 252 12729.08 82.00 54950.65 88888.00 2011-09-09 01:40:29.750 252 12729.15 82.00 54950.65 88888.00 2011-09-09 01:40:29.875 252 12729.17 81.97 54950.68 88888.00 2011-09-09 01:40:30.000 252 12729.12 82.00 54950.70 88888.00 2011-09-09 01:40:30.125 252 12729.05 82.00 54950.68 88888.00 2011-09-09 01:40:30.250 252 12729.00 81.97 54950.68 88888.00 2011-09-09 01:40:30.375 252 12729.02 81.97 54950.70 88888.00 2011-09-09 01:40:30.500 252 12729.02 81.97 54950.68 88888.00 2011-09-09 01:40:30.625 252 12729.08 81.97 54950.68 88888.00 2011-09-09 01:40:30.750 252 12729.15 82.00 54950.65 88888.00 2011-09-09 01:40:30.875 252 12729.17 82.00 54950.65 88888.00 2011-09-09 01:40:31.000 252 12729.15 82.00 54950.65 88888.00 2011-09-09 01:40:31.125 252 12729.15 81.97 54950.68 88888.00 2011-09-09 01:40:31.250 252 12729.12 81.97 54950.65 88888.00 2011-09-09 01:40:31.375 252 12729.10 82.00 54950.65 88888.00 2011-09-09 01:40:31.500 252 12729.12 82.03 54950.65 88888.00 2011-09-09 01:40:31.625 252 12729.12 82.00 54950.62 88888.00 2011-09-09 01:40:31.750 252 12729.12 81.97 54950.62 88888.00 2011-09-09 01:40:31.875 252 12729.12 81.97 54950.62 88888.00 2011-09-09 01:40:32.000 252 12729.17 82.00 54950.65 88888.00 2011-09-09 01:40:32.125 252 12729.20 82.03 54950.68 88888.00 2011-09-09 01:40:32.250 252 12729.12 81.97 54950.65 88888.00 2011-09-09 01:40:32.375 252 12729.17 82.00 54950.65 88888.00 2011-09-09 01:40:32.500 252 12729.17 82.05 54950.68 88888.00 2011-09-09 01:40:32.625 252 12729.15 82.05 54950.68 88888.00 2011-09-09 01:40:32.750 252 12729.17 82.03 54950.68 88888.00 2011-09-09 01:40:32.875 252 12729.15 82.00 54950.68 88888.00 2011-09-09 01:40:33.000 252 12729.10 81.97 54950.68 88888.00 2011-09-09 01:40:33.125 252 12729.15 82.00 54950.68 88888.00 2011-09-09 01:40:33.250 252 12729.12 81.97 54950.68 88888.00 2011-09-09 01:40:33.375 252 12729.15 81.97 54950.68 88888.00 2011-09-09 01:40:33.500 252 12729.15 81.97 54950.65 88888.00 2011-09-09 01:40:33.625 252 12729.10 81.97 54950.68 88888.00 2011-09-09 01:40:33.750 252 12729.12 81.97 54950.70 88888.00 2011-09-09 01:40:33.875 252 12729.17 81.95 54950.68 88888.00 2011-09-09 01:40:34.000 252 12729.17 81.95 54950.68 88888.00 2011-09-09 01:40:34.125 252 12729.15 81.97 54950.65 88888.00 2011-09-09 01:40:34.250 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:40:34.375 252 12729.12 82.00 54950.68 88888.00 2011-09-09 01:40:34.500 252 12729.10 82.00 54950.68 88888.00 2011-09-09 01:40:34.625 252 12729.17 82.03 54950.68 88888.00 2011-09-09 01:40:34.750 252 12729.12 82.00 54950.68 88888.00 2011-09-09 01:40:34.875 252 12729.12 82.00 54950.70 88888.00 2011-09-09 01:40:35.000 252 12729.15 82.00 54950.65 88888.00 2011-09-09 01:40:35.125 252 12729.10 82.00 54950.65 88888.00 2011-09-09 01:40:35.250 252 12729.05 81.97 54950.68 88888.00 2011-09-09 01:40:35.375 252 12729.08 81.97 54950.68 88888.00 2011-09-09 01:40:35.500 252 12729.10 82.03 54950.70 88888.00 2011-09-09 01:40:35.625 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:40:35.750 252 12729.20 82.03 54950.65 88888.00 2011-09-09 01:40:35.875 252 12729.20 82.00 54950.65 88888.00 2011-09-09 01:40:36.000 252 12729.17 82.00 54950.65 88888.00 2011-09-09 01:40:36.125 252 12729.17 82.03 54950.68 88888.00 2011-09-09 01:40:36.250 252 12729.15 81.97 54950.68 88888.00 2011-09-09 01:40:36.375 252 12729.17 82.00 54950.68 88888.00 2011-09-09 01:40:36.500 252 12729.15 82.00 54950.68 88888.00 2011-09-09 01:40:36.625 252 12729.20 82.03 54950.68 88888.00 2011-09-09 01:40:36.750 252 12729.25 82.03 54950.70 88888.00 2011-09-09 01:40:36.875 252 12729.20 82.05 54950.70 88888.00 2011-09-09 01:40:37.000 252 12729.20 82.05 54950.65 88888.00 2011-09-09 01:40:37.125 252 12729.10 82.05 54950.65 88888.00 2011-09-09 01:40:37.250 252 12729.05 82.03 54950.68 88888.00 2011-09-09 01:40:37.375 252 12729.05 82.00 54950.70 88888.00 2011-09-09 01:40:37.500 252 12729.05 82.03 54950.68 88888.00 2011-09-09 01:40:37.625 252 12729.10 82.03 54950.70 88888.00 2011-09-09 01:40:37.750 252 12729.10 82.03 54950.70 88888.00 2011-09-09 01:40:37.875 252 12729.15 82.03 54950.68 88888.00 2011-09-09 01:40:38.000 252 12729.15 82.00 54950.68 88888.00 2011-09-09 01:40:38.125 252 12729.10 82.03 54950.68 88888.00 2011-09-09 01:40:38.250 252 12729.15 82.03 54950.68 88888.00 2011-09-09 01:40:38.375 252 12729.12 82.03 54950.65 88888.00 2011-09-09 01:40:38.500 252 12729.08 82.00 54950.68 88888.00 2011-09-09 01:40:38.625 252 12729.08 82.00 54950.70 88888.00 2011-09-09 01:40:38.750 252 12729.08 82.03 54950.70 88888.00 2011-09-09 01:40:38.875 252 12729.12 82.05 54950.68 88888.00 2011-09-09 01:40:39.000 252 12729.10 82.05 54950.68 88888.00 2011-09-09 01:40:39.125 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:40:39.250 252 12729.05 82.00 54950.68 88888.00 2011-09-09 01:40:39.375 252 12729.08 82.00 54950.65 88888.00 2011-09-09 01:40:39.500 252 12729.05 82.03 54950.68 88888.00 2011-09-09 01:40:39.625 252 12729.08 82.05 54950.70 88888.00 2011-09-09 01:40:39.750 252 12729.10 82.03 54950.70 88888.00 2011-09-09 01:40:39.875 252 12729.15 82.03 54950.68 88888.00 2011-09-09 01:40:40.000 252 12729.17 82.00 54950.65 88888.00 2011-09-09 01:40:40.125 252 12729.15 82.00 54950.68 88888.00 2011-09-09 01:40:40.250 252 12729.15 81.95 54950.68 88888.00 2011-09-09 01:40:40.375 252 12729.17 81.97 54950.65 88888.00 2011-09-09 01:40:40.500 252 12729.12 82.00 54950.62 88888.00 2011-09-09 01:40:40.625 252 12729.12 81.97 54950.65 88888.00 2011-09-09 01:40:40.750 252 12729.12 82.00 54950.68 88888.00 2011-09-09 01:40:40.875 252 12729.15 81.97 54950.70 88888.00 2011-09-09 01:40:41.000 252 12729.20 82.00 54950.70 88888.00 2011-09-09 01:40:41.125 252 12729.20 82.03 54950.70 88888.00 2011-09-09 01:40:41.250 252 12729.12 82.00 54950.70 88888.00 2011-09-09 01:40:41.375 252 12729.10 82.00 54950.68 88888.00 2011-09-09 01:40:41.500 252 12729.10 82.00 54950.68 88888.00 2011-09-09 01:40:41.625 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:40:41.750 252 12729.15 82.03 54950.65 88888.00 2011-09-09 01:40:41.875 252 12729.12 82.00 54950.65 88888.00 2011-09-09 01:40:42.000 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:40:42.125 252 12729.10 82.03 54950.68 88888.00 2011-09-09 01:40:42.250 252 12729.08 82.00 54950.68 88888.00 2011-09-09 01:40:42.375 252 12729.05 82.03 54950.70 88888.00 2011-09-09 01:40:42.500 252 12729.08 82.03 54950.72 88888.00 2011-09-09 01:40:42.625 252 12729.05 82.03 54950.72 88888.00 2011-09-09 01:40:42.750 252 12729.08 82.05 54950.72 88888.00 2011-09-09 01:40:42.875 252 12729.08 82.05 54950.70 88888.00 2011-09-09 01:40:43.000 252 12729.05 82.00 54950.70 88888.00 2011-09-09 01:40:43.125 252 12729.05 82.00 54950.70 88888.00 2011-09-09 01:40:43.250 252 12729.05 82.03 54950.68 88888.00 2011-09-09 01:40:43.375 252 12729.10 82.00 54950.65 88888.00 2011-09-09 01:40:43.500 252 12729.10 82.00 54950.68 88888.00 2011-09-09 01:40:43.625 252 12729.12 82.03 54950.70 88888.00 2011-09-09 01:40:43.750 252 12729.08 82.05 54950.70 88888.00 2011-09-09 01:40:43.875 252 12729.02 82.00 54950.65 88888.00 2011-09-09 01:40:44.000 252 12729.05 82.03 54950.65 88888.00 2011-09-09 01:40:44.125 252 12729.10 82.08 54950.68 88888.00 2011-09-09 01:40:44.250 252 12729.10 82.05 54950.68 88888.00 2011-09-09 01:40:44.375 252 12729.08 82.05 54950.65 88888.00 2011-09-09 01:40:44.500 252 12729.02 82.03 54950.65 88888.00 2011-09-09 01:40:44.625 252 12729.05 82.00 54950.65 88888.00 2011-09-09 01:40:44.750 252 12729.08 81.97 54950.68 88888.00 2011-09-09 01:40:44.875 252 12729.15 81.97 54950.68 88888.00 2011-09-09 01:40:45.000 252 12729.12 82.03 54950.65 88888.00 2011-09-09 01:40:45.125 252 12729.10 82.03 54950.65 88888.00 2011-09-09 01:40:45.250 252 12729.08 82.00 54950.68 88888.00 2011-09-09 01:40:45.375 252 12729.12 82.03 54950.65 88888.00 2011-09-09 01:40:45.500 252 12729.17 82.05 54950.65 88888.00 2011-09-09 01:40:45.625 252 12729.23 82.03 54950.68 88888.00 2011-09-09 01:40:45.750 252 12729.20 82.03 54950.70 88888.00 2011-09-09 01:40:45.875 252 12729.15 82.00 54950.70 88888.00 2011-09-09 01:40:46.000 252 12729.08 82.00 54950.65 88888.00 2011-09-09 01:40:46.125 252 12729.08 82.03 54950.68 88888.00 2011-09-09 01:40:46.250 252 12729.10 82.05 54950.68 88888.00 2011-09-09 01:40:46.375 252 12729.08 82.03 54950.68 88888.00 2011-09-09 01:40:46.500 252 12729.10 82.00 54950.65 88888.00 2011-09-09 01:40:46.625 252 12729.12 82.00 54950.65 88888.00 2011-09-09 01:40:46.750 252 12729.05 82.03 54950.65 88888.00 2011-09-09 01:40:46.875 252 12729.02 82.05 54950.68 88888.00 2011-09-09 01:40:47.000 252 12729.02 82.03 54950.68 88888.00 2011-09-09 01:40:47.125 252 12729.05 82.03 54950.65 88888.00 2011-09-09 01:40:47.250 252 12729.10 82.00 54950.68 88888.00 2011-09-09 01:40:47.375 252 12728.88 81.72 54950.75 88888.00 2011-09-09 01:40:47.500 252 12728.83 81.72 54950.75 88888.00 2011-09-09 01:40:47.625 252 12728.85 81.70 54950.75 88888.00 2011-09-09 01:40:47.750 252 12728.95 81.72 54950.75 88888.00 2011-09-09 01:40:47.875 252 12728.95 81.72 54950.72 88888.00 2011-09-09 01:40:48.000 252 12728.92 81.72 54950.75 88888.00 2011-09-09 01:40:48.125 252 12728.90 81.78 54950.75 88888.00 2011-09-09 01:40:48.250 252 12728.83 81.75 54950.78 88888.00 2011-09-09 01:40:48.375 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:40:48.500 252 12729.12 82.08 54950.70 88888.00 2011-09-09 01:40:48.625 252 12729.23 82.08 54950.70 88888.00 2011-09-09 01:40:48.750 252 12729.27 82.00 54950.65 88888.00 2011-09-09 01:40:48.875 252 12729.23 82.00 54950.65 88888.00 2011-09-09 01:40:49.000 252 12729.15 82.00 54950.68 88888.00 2011-09-09 01:40:49.125 252 12729.12 82.03 54950.70 88888.00 2011-09-09 01:40:49.250 252 12729.10 82.00 54950.68 88888.00 2011-09-09 01:40:49.375 252 12729.10 81.97 54950.68 88888.00 2011-09-09 01:40:49.500 252 12729.10 81.97 54950.68 88888.00 2011-09-09 01:40:49.625 252 12729.15 81.97 54950.65 88888.00 2011-09-09 01:40:49.750 252 12729.20 82.05 54950.65 88888.00 2011-09-09 01:40:49.875 252 12729.17 82.03 54950.65 88888.00 2011-09-09 01:40:50.000 252 12729.12 82.00 54950.65 88888.00 2011-09-09 01:40:50.125 252 12729.10 82.03 54950.68 88888.00 2011-09-09 01:40:50.250 252 12729.10 82.03 54950.70 88888.00 2011-09-09 01:40:50.375 252 12729.15 82.03 54950.68 88888.00 2011-09-09 01:40:50.500 252 12729.17 82.03 54950.68 88888.00 2011-09-09 01:40:50.625 252 12729.15 82.05 54950.70 88888.00 2011-09-09 01:40:50.750 252 12729.15 82.03 54950.70 88888.00 2011-09-09 01:40:50.875 252 12729.10 82.03 54950.68 88888.00 2011-09-09 01:40:51.000 252 12729.12 82.05 54950.68 88888.00 2011-09-09 01:40:51.125 252 12729.15 82.05 54950.68 88888.00 2011-09-09 01:40:51.250 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:40:51.375 252 12729.10 82.03 54950.68 88888.00 2011-09-09 01:40:51.500 252 12729.10 82.05 54950.65 88888.00 2011-09-09 01:40:51.625 252 12729.08 82.03 54950.65 88888.00 2011-09-09 01:40:51.750 252 12729.08 82.00 54950.68 88888.00 2011-09-09 01:40:51.875 252 12729.15 82.03 54950.65 88888.00 2011-09-09 01:40:52.000 252 12729.15 82.00 54950.65 88888.00 2011-09-09 01:40:52.125 252 12729.17 82.00 54950.65 88888.00 2011-09-09 01:40:52.250 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:40:52.375 252 12729.12 82.03 54950.65 88888.00 2011-09-09 01:40:52.500 252 12729.12 82.05 54950.62 88888.00 2011-09-09 01:40:52.625 252 12729.17 82.05 54950.62 88888.00 2011-09-09 01:40:52.750 252 12729.15 82.05 54950.65 88888.00 2011-09-09 01:40:52.875 252 12729.10 82.03 54950.68 88888.00 2011-09-09 01:40:53.000 252 12729.15 82.00 54950.65 88888.00 2011-09-09 01:40:53.125 252 12729.20 82.00 54950.65 88888.00 2011-09-09 01:40:53.250 252 12729.12 82.00 54950.65 88888.00 2011-09-09 01:40:53.375 252 12729.10 82.05 54950.68 88888.00 2011-09-09 01:40:53.500 252 12729.05 82.03 54950.68 88888.00 2011-09-09 01:40:53.625 252 12729.10 82.00 54950.65 88888.00 2011-09-09 01:40:53.750 252 12729.12 82.00 54950.65 88888.00 2011-09-09 01:40:53.875 252 12729.20 82.03 54950.68 88888.00 2011-09-09 01:40:54.000 252 12729.23 82.00 54950.68 88888.00 2011-09-09 01:40:54.125 252 12729.15 82.00 54950.65 88888.00 2011-09-09 01:40:54.250 252 12729.15 82.00 54950.68 88888.00 2011-09-09 01:40:54.375 252 12729.27 82.05 54950.70 88888.00 2011-09-09 01:40:54.500 252 12729.30 82.05 54950.70 88888.00 2011-09-09 01:40:54.625 252 12729.20 82.03 54950.68 88888.00 2011-09-09 01:40:54.750 252 12729.17 82.03 54950.68 88888.00 2011-09-09 01:40:54.875 252 12729.23 82.03 54950.70 88888.00 2011-09-09 01:40:55.000 252 12729.17 82.00 54950.68 88888.00 2011-09-09 01:40:55.125 252 12729.15 82.00 54950.65 88888.00 2011-09-09 01:40:55.250 252 12729.15 81.97 54950.65 88888.00 2011-09-09 01:40:55.375 252 12729.25 82.00 54950.65 88888.00 2011-09-09 01:40:55.500 252 12729.20 82.00 54950.68 88888.00 2011-09-09 01:40:55.625 252 12729.20 81.97 54950.68 88888.00 2011-09-09 01:40:55.750 252 12729.25 82.00 54950.70 88888.00 2011-09-09 01:40:55.875 252 12729.27 81.97 54950.68 88888.00 2011-09-09 01:40:56.000 252 12729.20 81.97 54950.68 88888.00 2011-09-09 01:40:56.125 252 12729.15 82.00 54950.70 88888.00 2011-09-09 01:40:56.250 252 12729.12 81.97 54950.68 88888.00 2011-09-09 01:40:56.375 252 12729.20 82.00 54950.65 88888.00 2011-09-09 01:40:56.500 252 12729.20 82.00 54950.65 88888.00 2011-09-09 01:40:56.625 252 12729.23 82.00 54950.68 88888.00 2011-09-09 01:40:56.750 252 12729.33 82.00 54950.68 88888.00 2011-09-09 01:40:56.875 252 12729.35 81.97 54950.65 88888.00 2011-09-09 01:40:57.000 252 12729.27 81.95 54950.65 88888.00 2011-09-09 01:40:57.125 252 12729.27 82.03 54950.72 88888.00 2011-09-09 01:40:57.250 252 12729.23 82.03 54950.72 88888.00 2011-09-09 01:40:57.375 252 12729.27 82.03 54950.70 88888.00 2011-09-09 01:40:57.500 252 12729.25 82.03 54950.65 88888.00 2011-09-09 01:40:57.625 252 12729.25 81.97 54950.68 88888.00 2011-09-09 01:40:57.750 252 12729.30 81.97 54950.68 88888.00 2011-09-09 01:40:57.875 252 12729.38 82.00 54950.68 88888.00 2011-09-09 01:40:58.000 252 12729.40 81.97 54950.68 88888.00 2011-09-09 01:40:58.125 252 12729.35 81.97 54950.68 88888.00 2011-09-09 01:40:58.250 252 12729.33 81.97 54950.70 88888.00 2011-09-09 01:40:58.375 252 12729.33 82.03 54950.70 88888.00 2011-09-09 01:40:58.500 252 12729.30 82.05 54950.65 88888.00 2011-09-09 01:40:58.625 252 12729.33 82.03 54950.65 88888.00 2011-09-09 01:40:58.750 252 12729.30 82.00 54950.68 88888.00 2011-09-09 01:40:58.875 252 12729.30 81.97 54950.65 88888.00 2011-09-09 01:40:59.000 252 12729.38 82.03 54950.65 88888.00 2011-09-09 01:40:59.125 252 12729.40 82.03 54950.65 88888.00 2011-09-09 01:40:59.250 252 12729.33 82.00 54950.68 88888.00 2011-09-09 01:40:59.375 252 12729.38 82.05 54950.68 88888.00 2011-09-09 01:40:59.500 252 12729.35 82.03 54950.65 88888.00 2011-09-09 01:40:59.625 252 12729.33 82.03 54950.65 88888.00 2011-09-09 01:40:59.750 252 12729.30 82.03 54950.65 88888.00 2011-09-09 01:40:59.875 252 12729.30 82.00 54950.65 88888.00 2011-09-09 01:41:00.000 252 12729.27 82.00 54950.65 88888.00 2011-09-09 01:41:00.125 252 12729.25 82.05 54950.65 88888.00 2011-09-09 01:41:00.250 252 12729.25 82.03 54950.68 88888.00 2011-09-09 01:41:00.375 252 12729.23 82.00 54950.65 88888.00 2011-09-09 01:41:00.500 252 12729.20 82.03 54950.65 88888.00 2011-09-09 01:41:00.625 252 12729.30 82.05 54950.68 88888.00 2011-09-09 01:41:00.750 252 12729.27 82.05 54950.65 88888.00 2011-09-09 01:41:00.875 252 12729.27 82.03 54950.65 88888.00 2011-09-09 01:41:01.000 252 12729.30 82.03 54950.65 88888.00 2011-09-09 01:41:01.125 252 12729.38 82.05 54950.65 88888.00 2011-09-09 01:41:01.250 252 12729.30 82.05 54950.65 88888.00 2011-09-09 01:41:01.375 252 12729.30 82.08 54950.68 88888.00 2011-09-09 01:41:01.500 252 12729.33 82.08 54950.68 88888.00 2011-09-09 01:41:01.625 252 12729.33 82.05 54950.68 88888.00 2011-09-09 01:41:01.750 252 12729.27 82.03 54950.65 88888.00 2011-09-09 01:41:01.875 252 12729.33 82.03 54950.65 88888.00 2011-09-09 01:41:02.000 252 12729.33 82.05 54950.65 88888.00 2011-09-09 01:41:02.125 252 12729.33 82.05 54950.68 88888.00 2011-09-09 01:41:02.250 252 12729.33 82.00 54950.68 88888.00 2011-09-09 01:41:02.375 252 12729.38 82.00 54950.65 88888.00 2011-09-09 01:41:02.500 252 12729.35 82.00 54950.68 88888.00 2011-09-09 01:41:02.625 252 12729.33 82.03 54950.68 88888.00 2011-09-09 01:41:02.750 252 12729.33 82.03 54950.65 88888.00 2011-09-09 01:41:02.875 252 12729.30 82.03 54950.65 88888.00 2011-09-09 01:41:03.000 252 12729.33 82.03 54950.65 88888.00 2011-09-09 01:41:03.125 252 12729.38 82.05 54950.70 88888.00 2011-09-09 01:41:03.250 252 12729.40 82.03 54950.68 88888.00 2011-09-09 01:41:03.375 252 12729.42 82.05 54950.70 88888.00 2011-09-09 01:41:03.500 252 12729.40 82.05 54950.68 88888.00 2011-09-09 01:41:03.625 252 12729.33 82.05 54950.68 88888.00 2011-09-09 01:41:03.750 252 12729.35 82.05 54950.65 88888.00 2011-09-09 01:41:03.875 252 12729.35 82.03 54950.62 88888.00 2011-09-09 01:41:04.000 252 12729.42 82.03 54950.65 88888.00 2011-09-09 01:41:04.125 252 12729.45 82.03 54950.68 88888.00 2011-09-09 01:41:04.250 252 12729.38 82.03 54950.65 88888.00 2011-09-09 01:41:04.375 252 12729.38 82.05 54950.65 88888.00 2011-09-09 01:41:04.500 252 12729.38 82.05 54950.62 88888.00 2011-09-09 01:41:04.625 252 12729.42 82.03 54950.62 88888.00 2011-09-09 01:41:04.750 252 12729.40 82.03 54950.65 88888.00 2011-09-09 01:41:04.875 252 12729.35 82.08 54950.62 88888.00 2011-09-09 01:41:05.000 252 12729.42 82.08 54950.62 88888.00 2011-09-09 01:41:05.125 252 12729.45 82.05 54950.62 88888.00 2011-09-09 01:41:05.250 252 12729.35 82.03 54950.62 88888.00 2011-09-09 01:41:05.375 252 12729.33 82.03 54950.60 88888.00 2011-09-09 01:41:05.500 252 12729.38 82.05 54950.60 88888.00 2011-09-09 01:41:05.625 252 12729.40 82.08 54950.62 88888.00 2011-09-09 01:41:05.750 252 12729.38 82.05 54950.62 88888.00 2011-09-09 01:41:05.875 252 12729.35 82.00 54950.62 88888.00 2011-09-09 01:41:06.000 252 12729.33 82.03 54950.62 88888.00 2011-09-09 01:41:06.125 252 12729.38 82.03 54950.65 88888.00 2011-09-09 01:41:06.250 252 12729.42 82.03 54950.68 88888.00 2011-09-09 01:41:06.375 252 12729.50 82.05 54950.68 88888.00 2011-09-09 01:41:06.500 252 12729.45 82.05 54950.65 88888.00 2011-09-09 01:41:06.625 252 12729.40 82.05 54950.65 88888.00 2011-09-09 01:41:06.750 252 12729.38 82.03 54950.68 88888.00 2011-09-09 01:41:06.875 252 12729.38 82.03 54950.68 88888.00 2011-09-09 01:41:07.000 252 12729.38 82.00 54950.65 88888.00 2011-09-09 01:41:07.125 252 12729.38 82.00 54950.68 88888.00 2011-09-09 01:41:07.250 252 12729.38 82.03 54950.70 88888.00 2011-09-09 01:41:07.375 252 12729.42 82.08 54950.70 88888.00 2011-09-09 01:41:07.500 252 12729.40 82.08 54950.68 88888.00 2011-09-09 01:41:07.625 252 12729.38 82.08 54950.68 88888.00 2011-09-09 01:41:07.750 252 12729.40 82.08 54950.65 88888.00 2011-09-09 01:41:07.875 252 12729.45 82.08 54950.65 88888.00 2011-09-09 01:41:08.000 252 12729.48 82.08 54950.68 88888.00 2011-09-09 01:41:08.125 252 12729.50 82.08 54950.65 88888.00 2011-09-09 01:41:08.250 252 12729.50 82.05 54950.65 88888.00 2011-09-09 01:41:08.375 252 12729.48 82.03 54950.65 88888.00 2011-09-09 01:41:08.500 252 12729.40 82.00 54950.62 88888.00 2011-09-09 01:41:08.625 252 12729.38 82.03 54950.65 88888.00 2011-09-09 01:41:08.750 252 12729.35 82.05 54950.65 88888.00 2011-09-09 01:41:08.875 252 12729.38 82.05 54950.68 88888.00 2011-09-09 01:41:09.000 252 12729.45 82.03 54950.65 88888.00 2011-09-09 01:41:09.125 252 12729.48 82.00 54950.62 88888.00 2011-09-09 01:41:09.250 252 12729.42 82.03 54950.65 88888.00 2011-09-09 01:41:09.375 252 12729.48 82.08 54950.65 88888.00 2011-09-09 01:41:09.500 252 12729.48 82.08 54950.65 88888.00 2011-09-09 01:41:09.625 252 12729.48 82.08 54950.62 88888.00 2011-09-09 01:41:09.750 252 12729.50 82.08 54950.62 88888.00 2011-09-09 01:41:09.875 252 12729.50 82.05 54950.62 88888.00 2011-09-09 01:41:10.000 252 12729.45 82.03 54950.62 88888.00 2011-09-09 01:41:10.125 252 12729.48 82.05 54950.65 88888.00 2011-09-09 01:41:10.250 252 12729.52 82.05 54950.65 88888.00 2011-09-09 01:41:10.375 252 12729.55 82.08 54950.65 88888.00 2011-09-09 01:41:10.500 252 12729.55 82.08 54950.62 88888.00 2011-09-09 01:41:10.625 252 12729.55 82.10 54950.62 88888.00 2011-09-09 01:41:10.750 252 12729.52 82.08 54950.62 88888.00 2011-09-09 01:41:10.875 252 12729.50 82.05 54950.60 88888.00 2011-09-09 01:41:11.000 252 12729.55 82.08 54950.65 88888.00 2011-09-09 01:41:11.125 252 12729.52 82.10 54950.65 88888.00 2011-09-09 01:41:11.250 252 12729.48 82.08 54950.62 88888.00 2011-09-09 01:41:11.375 252 12729.48 82.08 54950.62 88888.00 2011-09-09 01:41:11.500 252 12729.45 82.08 54950.65 88888.00 2011-09-09 01:41:11.625 252 12729.48 82.08 54950.68 88888.00 2011-09-09 01:41:11.750 252 12729.50 82.08 54950.65 88888.00 2011-09-09 01:41:11.875 252 12729.48 82.08 54950.68 88888.00 2011-09-09 01:41:12.000 252 12729.42 82.08 54950.68 88888.00 2011-09-09 01:41:12.125 252 12729.48 82.05 54950.68 88888.00 2011-09-09 01:41:12.250 252 12729.48 82.05 54950.68 88888.00 2011-09-09 01:41:12.375 252 12729.55 82.05 54950.65 88888.00 2011-09-09 01:41:12.500 252 12729.52 82.05 54950.62 88888.00 2011-09-09 01:41:12.625 252 12729.50 82.08 54950.65 88888.00 2011-09-09 01:41:12.750 252 12729.50 82.08 54950.65 88888.00 2011-09-09 01:41:12.875 252 12729.45 82.08 54950.65 88888.00 2011-09-09 01:41:13.000 252 12729.48 82.08 54950.62 88888.00 2011-09-09 01:41:13.125 252 12729.40 82.08 54950.62 88888.00 2011-09-09 01:41:13.250 252 12729.38 82.05 54950.65 88888.00 2011-09-09 01:41:13.375 252 12729.42 82.08 54950.65 88888.00 2011-09-09 01:41:13.500 252 12729.42 82.08 54950.65 88888.00 2011-09-09 01:41:13.625 252 12729.45 82.12 54950.68 88888.00 2011-09-09 01:41:13.750 252 12729.48 82.10 54950.62 88888.00 2011-09-09 01:41:13.875 252 12729.55 82.10 54950.62 88888.00 2011-09-09 01:41:14.000 252 12729.58 82.12 54950.62 88888.00 2011-09-09 01:41:14.125 252 12729.55 82.12 54950.65 88888.00 2011-09-09 01:41:14.250 252 12729.48 82.10 54950.65 88888.00 2011-09-09 01:41:14.375 252 12729.50 82.15 54950.65 88888.00 2011-09-09 01:41:14.500 252 12729.48 82.10 54950.62 88888.00 2011-09-09 01:41:14.625 252 12729.48 82.10 54950.62 88888.00 2011-09-09 01:41:14.750 252 12729.50 82.10 54950.65 88888.00 2011-09-09 01:41:14.875 252 12729.48 82.10 54950.65 88888.00 2011-09-09 01:41:15.000 252 12729.55 82.10 54950.62 88888.00 2011-09-09 01:41:15.125 252 12729.55 82.10 54950.62 88888.00 2011-09-09 01:41:15.250 252 12729.50 82.08 54950.62 88888.00 2011-09-09 01:41:15.375 252 12729.55 82.10 54950.65 88888.00 2011-09-09 01:41:15.500 252 12729.55 82.10 54950.65 88888.00 2011-09-09 01:41:15.625 252 12729.58 82.10 54950.65 88888.00 2011-09-09 01:41:15.750 252 12729.55 82.10 54950.65 88888.00 2011-09-09 01:41:15.875 252 12729.58 82.10 54950.65 88888.00 2011-09-09 01:41:16.000 252 12729.55 82.10 54950.62 88888.00 2011-09-09 01:41:16.125 252 12729.45 82.10 54950.60 88888.00 2011-09-09 01:41:16.250 252 12729.48 82.08 54950.65 88888.00 2011-09-09 01:41:16.375 252 12729.58 82.10 54950.65 88888.00 2011-09-09 01:41:16.500 252 12729.60 82.10 54950.62 88888.00 2011-09-09 01:41:16.625 252 12729.58 82.10 54950.62 88888.00 2011-09-09 01:41:16.750 252 12729.52 82.08 54950.62 88888.00 2011-09-09 01:41:16.875 252 12729.55 82.10 54950.65 88888.00 2011-09-09 01:41:17.000 252 12729.58 82.10 54950.65 88888.00 2011-09-09 01:41:17.125 252 12729.60 82.08 54950.65 88888.00 2011-09-09 01:41:17.250 252 12729.58 82.05 54950.62 88888.00 2011-09-09 01:41:17.375 252 12729.60 82.10 54950.65 88888.00 2011-09-09 01:41:17.500 252 12729.60 82.10 54950.65 88888.00 2011-09-09 01:41:17.625 252 12729.55 82.10 54950.65 88888.00 2011-09-09 01:41:17.750 252 12729.55 82.08 54950.62 88888.00 2011-09-09 01:41:17.875 252 12729.55 82.05 54950.65 88888.00 2011-09-09 01:41:18.000 252 12729.58 82.10 54950.62 88888.00 2011-09-09 01:41:18.125 252 12729.55 82.10 54950.62 88888.00 2011-09-09 01:41:18.250 252 12729.55 82.08 54950.65 88888.00 2011-09-09 01:41:18.375 252 12729.62 82.10 54950.65 88888.00 2011-09-09 01:41:18.500 252 12729.58 82.10 54950.65 88888.00 2011-09-09 01:41:18.625 252 12729.50 82.08 54950.62 88888.00 2011-09-09 01:41:18.750 252 12729.52 82.08 54950.62 88888.00 2011-09-09 01:41:18.875 252 12729.50 82.10 54950.62 88888.00 2011-09-09 01:41:19.000 252 12729.50 82.08 54950.62 88888.00 2011-09-09 01:41:19.125 252 12729.50 82.10 54950.65 88888.00 2011-09-09 01:41:19.250 252 12729.50 82.10 54950.65 88888.00 2011-09-09 01:41:19.375 252 12729.52 82.12 54950.62 88888.00 2011-09-09 01:41:19.500 252 12729.55 82.12 54950.65 88888.00 2011-09-09 01:41:19.625 252 12729.58 82.10 54950.62 88888.00 2011-09-09 01:41:19.750 252 12729.58 82.10 54950.62 88888.00 2011-09-09 01:41:19.875 252 12729.55 82.10 54950.65 88888.00 2011-09-09 01:41:20.000 252 12729.55 82.10 54950.65 88888.00 2011-09-09 01:41:20.125 252 12729.58 82.05 54950.65 88888.00 2011-09-09 01:41:20.250 252 12729.60 82.08 54950.65 88888.00 2011-09-09 01:41:20.375 252 12729.60 82.10 54950.62 88888.00 2011-09-09 01:41:20.500 252 12729.58 82.10 54950.65 88888.00 2011-09-09 01:41:20.625 252 12729.52 82.08 54950.62 88888.00 2011-09-09 01:41:20.750 252 12729.52 82.05 54950.60 88888.00 2011-09-09 01:41:20.875 252 12729.55 82.05 54950.62 88888.00 2011-09-09 01:41:21.000 252 12729.55 82.08 54950.62 88888.00 2011-09-09 01:41:21.125 252 12729.55 82.05 54950.62 88888.00 2011-09-09 01:41:21.250 252 12729.55 82.08 54950.62 88888.00 2011-09-09 01:41:21.375 252 12729.55 82.08 54950.62 88888.00 2011-09-09 01:41:21.500 252 12729.55 82.10 54950.62 88888.00 2011-09-09 01:41:21.625 252 12729.60 82.10 54950.62 88888.00 2011-09-09 01:41:21.750 252 12729.60 82.12 54950.60 88888.00 2011-09-09 01:41:21.875 252 12729.60 82.12 54950.60 88888.00 2011-09-09 01:41:22.000 252 12729.55 82.10 54950.60 88888.00 2011-09-09 01:41:22.125 252 12729.52 82.12 54950.62 88888.00 2011-09-09 01:41:22.250 252 12729.48 82.12 54950.60 88888.00 2011-09-09 01:41:22.375 252 12729.52 82.10 54950.60 88888.00 2011-09-09 01:41:22.500 252 12729.52 82.10 54950.62 88888.00 2011-09-09 01:41:22.625 252 12729.55 82.10 54950.60 88888.00 2011-09-09 01:41:22.750 252 12729.55 82.10 54950.62 88888.00 2011-09-09 01:41:22.875 252 12729.58 82.10 54950.62 88888.00 2011-09-09 01:41:23.000 252 12729.58 82.10 54950.65 88888.00 2011-09-09 01:41:23.125 252 12729.58 82.10 54950.68 88888.00 2011-09-09 01:41:23.250 252 12729.55 82.08 54950.65 88888.00 2011-09-09 01:41:23.375 252 12729.55 82.10 54950.68 88888.00 2011-09-09 01:41:23.500 252 12729.58 82.08 54950.65 88888.00 2011-09-09 01:41:23.625 252 12729.60 82.08 54950.68 88888.00 2011-09-09 01:41:23.750 252 12729.62 82.05 54950.65 88888.00 2011-09-09 01:41:23.875 252 12729.60 82.05 54950.62 88888.00 2011-09-09 01:41:24.000 252 12729.62 82.10 54950.60 88888.00 2011-09-09 01:41:24.125 252 12729.62 82.10 54950.62 88888.00 2011-09-09 01:41:24.250 252 12729.62 82.05 54950.62 88888.00 2011-09-09 01:41:24.375 252 12729.67 82.08 54950.60 88888.00 2011-09-09 01:41:24.500 252 12729.70 82.12 54950.60 88888.00 2011-09-09 01:41:24.625 252 12729.73 82.15 54950.62 88888.00 2011-09-09 01:41:24.750 252 12729.70 82.10 54950.62 88888.00 2011-09-09 01:41:24.875 252 12729.67 82.08 54950.62 88888.00 2011-09-09 01:41:25.000 252 12729.67 82.08 54950.62 88888.00 2011-09-09 01:41:25.125 252 12729.67 82.12 54950.65 88888.00 2011-09-09 01:41:25.250 252 12729.65 82.10 54950.62 88888.00 2011-09-09 01:41:25.375 252 12729.67 82.12 54950.65 88888.00 2011-09-09 01:41:25.500 252 12729.67 82.12 54950.68 88888.00 2011-09-09 01:41:25.625 252 12729.67 82.08 54950.68 88888.00 2011-09-09 01:41:25.750 252 12729.65 82.12 54950.68 88888.00 2011-09-09 01:41:25.875 252 12729.65 82.15 54950.65 88888.00 2011-09-09 01:41:26.000 252 12729.73 82.12 54950.65 88888.00 2011-09-09 01:41:26.125 252 12729.75 82.12 54950.68 88888.00 2011-09-09 01:41:26.250 252 12729.70 82.10 54950.68 88888.00 2011-09-09 01:41:26.375 252 12729.70 82.10 54950.68 88888.00 2011-09-09 01:41:26.500 252 12729.67 82.10 54950.68 88888.00 2011-09-09 01:41:26.625 252 12729.65 82.12 54950.65 88888.00 2011-09-09 01:41:26.750 252 12729.67 82.10 54950.65 88888.00 2011-09-09 01:41:26.875 252 12729.65 82.08 54950.65 88888.00 2011-09-09 01:41:27.000 252 12729.65 82.10 54950.62 88888.00 2011-09-09 01:41:27.125 252 12729.65 82.12 54950.65 88888.00 2011-09-09 01:41:27.250 252 12729.67 82.10 54950.68 88888.00 2011-09-09 01:41:27.375 252 12729.73 82.12 54950.65 88888.00 2011-09-09 01:41:27.500 252 12729.85 82.12 54950.68 88888.00 2011-09-09 01:41:27.625 252 12729.83 82.12 54950.68 88888.00 2011-09-09 01:41:27.750 252 12729.70 82.10 54950.70 88888.00 2011-09-09 01:41:27.875 252 12729.65 82.12 54950.68 88888.00 2011-09-09 01:41:28.000 252 12729.62 82.12 54950.65 88888.00 2011-09-09 01:41:28.125 252 12729.67 82.12 54950.68 88888.00 2011-09-09 01:41:28.250 252 12729.65 82.10 54950.68 88888.00 2011-09-09 01:41:28.375 252 12729.65 82.10 54950.68 88888.00 2011-09-09 01:41:28.500 252 12729.62 82.10 54950.65 88888.00 2011-09-09 01:41:28.625 252 12729.62 82.12 54950.68 88888.00 2011-09-09 01:41:28.750 252 12729.60 82.12 54950.68 88888.00 2011-09-09 01:41:28.875 252 12729.60 82.12 54950.70 88888.00 2011-09-09 01:41:29.000 252 12729.60 82.12 54950.68 88888.00 2011-09-09 01:41:29.125 252 12729.60 82.15 54950.65 88888.00 2011-09-09 01:41:29.250 252 12729.58 82.15 54950.70 88888.00 2011-09-09 01:41:29.375 252 12729.60 82.17 54950.70 88888.00 2011-09-09 01:41:29.500 252 12729.60 82.15 54950.70 88888.00 2011-09-09 01:41:29.625 252 12729.60 82.12 54950.68 88888.00 2011-09-09 01:41:29.750 252 12729.60 82.12 54950.68 88888.00 2011-09-09 01:41:29.875 252 12729.65 82.10 54950.70 88888.00 2011-09-09 01:41:30.000 252 12729.62 82.10 54950.68 88888.00 2011-09-09 01:41:30.125 252 12729.55 82.10 54950.65 88888.00 2011-09-09 01:41:30.250 252 12729.55 82.10 54950.68 88888.00 2011-09-09 01:41:30.375 252 12729.62 82.12 54950.68 88888.00 2011-09-09 01:41:30.500 252 12729.65 82.12 54950.68 88888.00 2011-09-09 01:41:30.625 252 12729.65 82.12 54950.68 88888.00 2011-09-09 01:41:30.750 252 12729.60 82.15 54950.65 88888.00 2011-09-09 01:41:30.875 252 12729.58 82.15 54950.65 88888.00 2011-09-09 01:41:31.000 252 12729.60 82.17 54950.65 88888.00 2011-09-09 01:41:31.125 252 12729.62 82.17 54950.65 88888.00 2011-09-09 01:41:31.250 252 12729.58 82.15 54950.68 88888.00 2011-09-09 01:41:31.375 252 12729.55 82.15 54950.68 88888.00 2011-09-09 01:41:31.500 252 12729.52 82.12 54950.68 88888.00 2011-09-09 01:41:31.625 252 12729.52 82.12 54950.65 88888.00 2011-09-09 01:41:31.750 252 12729.50 82.12 54950.68 88888.00 2011-09-09 01:41:31.875 252 12729.50 82.12 54950.68 88888.00 2011-09-09 01:41:32.000 252 12729.52 82.15 54950.65 88888.00 2011-09-09 01:41:32.125 252 12729.52 82.17 54950.65 88888.00 2011-09-09 01:41:32.250 252 12729.52 82.12 54950.65 88888.00 2011-09-09 01:41:32.375 252 12729.60 82.15 54950.70 88888.00 2011-09-09 01:41:32.500 252 12729.65 82.12 54950.70 88888.00 2011-09-09 01:41:32.625 252 12729.60 82.12 54950.65 88888.00 2011-09-09 01:41:32.750 252 12729.60 82.12 54950.68 88888.00 2011-09-09 01:41:32.875 252 12729.58 82.15 54950.68 88888.00 2011-09-09 01:41:33.000 252 12729.55 82.15 54950.68 88888.00 2011-09-09 01:41:33.125 252 12729.52 82.15 54950.65 88888.00 2011-09-09 01:41:33.250 252 12729.52 82.15 54950.68 88888.00 2011-09-09 01:41:33.375 252 12729.58 82.17 54950.70 88888.00 2011-09-09 01:41:33.500 252 12729.62 82.17 54950.72 88888.00 2011-09-09 01:41:33.625 252 12729.60 82.12 54950.70 88888.00 2011-09-09 01:41:33.750 252 12729.58 82.10 54950.68 88888.00 2011-09-09 01:41:33.875 252 12729.55 82.12 54950.68 88888.00 2011-09-09 01:41:34.000 252 12729.52 82.12 54950.68 88888.00 2011-09-09 01:41:34.125 252 12729.52 82.15 54950.70 88888.00 2011-09-09 01:41:34.250 252 12729.42 82.15 54950.70 88888.00 2011-09-09 01:41:34.375 252 12729.40 82.17 54950.70 88888.00 2011-09-09 01:41:34.500 252 12729.35 82.15 54950.68 88888.00 2011-09-09 01:41:34.625 252 12729.35 82.15 54950.70 88888.00 2011-09-09 01:41:34.750 252 12729.40 82.15 54950.68 88888.00 2011-09-09 01:41:34.875 252 12729.38 82.12 54950.68 88888.00 2011-09-09 01:41:35.000 252 12729.40 82.12 54950.68 88888.00 2011-09-09 01:41:35.125 252 12729.40 82.15 54950.70 88888.00 2011-09-09 01:41:35.250 252 12729.40 82.15 54950.70 88888.00 2011-09-09 01:41:35.375 252 12729.48 82.20 54950.70 88888.00 2011-09-09 01:41:35.500 252 12729.48 82.15 54950.70 88888.00 2011-09-09 01:41:35.625 252 12729.45 82.15 54950.70 88888.00 2011-09-09 01:41:35.750 252 12729.48 82.12 54950.68 88888.00 2011-09-09 01:41:35.875 252 12729.48 82.17 54950.68 88888.00 2011-09-09 01:41:36.000 252 12729.45 82.17 54950.68 88888.00 2011-09-09 01:41:36.125 252 12729.48 82.15 54950.68 88888.00 2011-09-09 01:41:36.250 252 12729.48 82.12 54950.68 88888.00 2011-09-09 01:41:36.375 252 12729.42 82.15 54950.68 88888.00 2011-09-09 01:41:36.500 252 12729.40 82.17 54950.70 88888.00 2011-09-09 01:41:36.625 252 12729.45 82.17 54950.70 88888.00 2011-09-09 01:41:36.750 252 12729.48 82.15 54950.70 88888.00 2011-09-09 01:41:36.875 252 12729.52 82.12 54950.68 88888.00 2011-09-09 01:41:37.000 252 12729.52 82.12 54950.65 88888.00 2011-09-09 01:41:37.125 252 12729.50 82.17 54950.68 88888.00 2011-09-09 01:41:37.250 252 12729.48 82.20 54950.70 88888.00 2011-09-09 01:41:37.375 252 12729.50 82.20 54950.68 88888.00 2011-09-09 01:41:37.500 252 12729.45 82.15 54950.70 88888.00 2011-09-09 01:41:37.625 252 12729.45 82.12 54950.72 88888.00 2011-09-09 01:41:37.750 252 12729.50 82.15 54950.72 88888.00 2011-09-09 01:41:37.875 252 12729.52 82.17 54950.70 88888.00 2011-09-09 01:41:38.000 252 12729.52 82.15 54950.68 88888.00 2011-09-09 01:41:38.125 252 12729.45 82.12 54950.68 88888.00 2011-09-09 01:41:38.250 252 12729.40 82.10 54950.70 88888.00 2011-09-09 01:41:38.375 252 12729.42 82.10 54950.70 88888.00 2011-09-09 01:41:38.500 252 12729.42 82.10 54950.70 88888.00 2011-09-09 01:41:38.625 252 12729.33 82.12 54950.72 88888.00 2011-09-09 01:41:38.750 252 12729.35 82.17 54950.70 88888.00 2011-09-09 01:41:38.875 252 12729.42 82.17 54950.70 88888.00 2011-09-09 01:41:39.000 252 12729.45 82.20 54950.68 88888.00 2011-09-09 01:41:39.125 252 12729.45 82.20 54950.70 88888.00 2011-09-09 01:41:39.250 252 12729.42 82.20 54950.70 88888.00 2011-09-09 01:41:39.375 252 12729.45 82.17 54950.68 88888.00 2011-09-09 01:41:39.500 252 12729.45 82.17 54950.68 88888.00 2011-09-09 01:41:39.625 252 12729.50 82.15 54950.68 88888.00 2011-09-09 01:41:39.750 252 12729.48 82.15 54950.70 88888.00 2011-09-09 01:41:39.875 252 12729.42 82.17 54950.70 88888.00 2011-09-09 01:41:40.000 252 12729.38 82.20 54950.70 88888.00 2011-09-09 01:41:40.125 252 12729.33 82.17 54950.68 88888.00 2011-09-09 01:41:40.250 252 12729.30 82.12 54950.68 88888.00 2011-09-09 01:41:40.375 252 12729.35 82.15 54950.65 88888.00 2011-09-09 01:41:40.500 252 12729.38 82.15 54950.65 88888.00 2011-09-09 01:41:40.625 252 12729.38 82.17 54950.65 88888.00 2011-09-09 01:41:40.750 252 12729.40 82.17 54950.68 88888.00 2011-09-09 01:41:40.875 252 12729.40 82.15 54950.72 88888.00 2011-09-09 01:41:41.000 252 12729.38 82.15 54950.70 88888.00 2011-09-09 01:41:41.125 252 12729.35 82.15 54950.68 88888.00 2011-09-09 01:41:41.250 252 12729.35 82.15 54950.70 88888.00 2011-09-09 01:41:41.375 252 12729.35 82.17 54950.70 88888.00 2011-09-09 01:41:41.500 252 12729.40 82.20 54950.68 88888.00 2011-09-09 01:41:41.625 252 12729.42 82.20 54950.65 88888.00 2011-09-09 01:41:41.750 252 12729.45 82.17 54950.65 88888.00 2011-09-09 01:41:41.875 252 12729.52 82.17 54950.68 88888.00 2011-09-09 01:41:42.000 252 12729.55 82.12 54950.65 88888.00 2011-09-09 01:41:42.125 252 12729.52 82.10 54950.68 88888.00 2011-09-09 01:41:42.250 252 12729.50 82.12 54950.68 88888.00 2011-09-09 01:41:42.375 252 12729.58 82.15 54950.70 88888.00 2011-09-09 01:41:42.500 252 12729.60 82.17 54950.68 88888.00 2011-09-09 01:41:42.625 252 12729.52 82.12 54950.68 88888.00 2011-09-09 01:41:42.750 252 12729.45 82.10 54950.65 88888.00 2011-09-09 01:41:42.875 252 12729.48 82.12 54950.68 88888.00 2011-09-09 01:41:43.000 252 12729.45 82.15 54950.68 88888.00 2011-09-09 01:41:43.125 252 12729.40 82.15 54950.68 88888.00 2011-09-09 01:41:43.250 252 12729.45 82.10 54950.68 88888.00 2011-09-09 01:41:43.375 252 12729.55 82.12 54950.72 88888.00 2011-09-09 01:41:43.500 252 12729.52 82.12 54950.70 88888.00 2011-09-09 01:41:43.625 252 12729.52 82.10 54950.70 88888.00 2011-09-09 01:41:43.750 252 12729.52 82.12 54950.70 88888.00 2011-09-09 01:41:43.875 252 12729.48 82.12 54950.72 88888.00 2011-09-09 01:41:44.000 252 12729.48 82.15 54950.70 88888.00 2011-09-09 01:41:44.125 252 12729.45 82.12 54950.70 88888.00 2011-09-09 01:41:44.250 252 12729.42 82.10 54950.68 88888.00 2011-09-09 01:41:44.375 252 12729.42 82.10 54950.68 88888.00 2011-09-09 01:41:44.500 252 12729.42 82.10 54950.68 88888.00 2011-09-09 01:41:44.625 252 12729.48 82.12 54950.68 88888.00 2011-09-09 01:41:44.750 252 12729.48 82.12 54950.68 88888.00 2011-09-09 01:41:44.875 252 12729.48 82.10 54950.70 88888.00 2011-09-09 01:41:45.000 252 12729.48 82.10 54950.68 88888.00 2011-09-09 01:41:45.125 252 12729.42 82.12 54950.68 88888.00 2011-09-09 01:41:45.250 252 12729.40 82.15 54950.68 88888.00 2011-09-09 01:41:45.375 252 12729.40 82.17 54950.70 88888.00 2011-09-09 01:41:45.500 252 12729.45 82.15 54950.72 88888.00 2011-09-09 01:41:45.625 252 12729.45 82.12 54950.68 88888.00 2011-09-09 01:41:45.750 252 12729.35 82.12 54950.62 88888.00 2011-09-09 01:41:45.875 252 12729.33 82.12 54950.65 88888.00 2011-09-09 01:41:46.000 252 12729.40 82.12 54950.65 88888.00 2011-09-09 01:41:46.125 252 12729.48 82.10 54950.68 88888.00 2011-09-09 01:41:46.250 252 12729.45 82.10 54950.68 88888.00 2011-09-09 01:41:46.375 252 12729.45 82.10 54950.68 88888.00 2011-09-09 01:41:46.500 252 12729.40 82.10 54950.70 88888.00 2011-09-09 01:41:46.625 252 12729.40 82.10 54950.68 88888.00 2011-09-09 01:41:46.750 252 12729.38 82.10 54950.65 88888.00 2011-09-09 01:41:46.875 252 12729.35 82.10 54950.68 88888.00 2011-09-09 01:41:47.000 252 12729.38 82.15 54950.70 88888.00 2011-09-09 01:41:47.125 252 12729.38 82.15 54950.70 88888.00 2011-09-09 01:41:47.250 252 12729.33 82.10 54950.68 88888.00 2011-09-09 01:41:47.375 252 12729.33 82.12 54950.68 88888.00 2011-09-09 01:41:47.500 252 12729.27 82.12 54950.68 88888.00 2011-09-09 01:41:47.625 252 12729.35 82.15 54950.68 88888.00 2011-09-09 01:41:47.750 252 12729.40 82.12 54950.68 88888.00 2011-09-09 01:41:47.875 252 12729.40 82.15 54950.70 88888.00 2011-09-09 01:41:48.000 252 12729.35 82.12 54950.70 88888.00 2011-09-09 01:41:48.125 252 12729.30 82.10 54950.70 88888.00 2011-09-09 01:41:48.250 252 12729.33 82.12 54950.68 88888.00 2011-09-09 01:41:48.375 252 12729.42 82.15 54950.68 88888.00 2011-09-09 01:41:48.500 252 12729.42 82.15 54950.70 88888.00 2011-09-09 01:41:48.625 252 12729.40 82.20 54950.72 88888.00 2011-09-09 01:41:48.750 252 12729.45 82.17 54950.72 88888.00 2011-09-09 01:41:48.875 252 12729.52 82.15 54950.70 88888.00 2011-09-09 01:41:49.000 252 12729.48 82.15 54950.72 88888.00 2011-09-09 01:41:49.125 252 12729.42 82.12 54950.72 88888.00 2011-09-09 01:41:49.250 252 12729.38 82.10 54950.68 88888.00 2011-09-09 01:41:49.375 252 12729.42 82.10 54950.65 88888.00 2011-09-09 01:41:49.500 252 12729.40 82.10 54950.68 88888.00 2011-09-09 01:41:49.625 252 12729.35 82.15 54950.70 88888.00 2011-09-09 01:41:49.750 252 12729.38 82.15 54950.70 88888.00 2011-09-09 01:41:49.875 252 12729.38 82.12 54950.70 88888.00 2011-09-09 01:41:50.000 252 12729.38 82.12 54950.70 88888.00 2011-09-09 01:41:50.125 252 12729.35 82.12 54950.72 88888.00 2011-09-09 01:41:50.250 252 12729.30 82.12 54950.72 88888.00 2011-09-09 01:41:50.375 252 12729.38 82.15 54950.72 88888.00 2011-09-09 01:41:50.500 252 12729.42 82.12 54950.70 88888.00 2011-09-09 01:41:50.625 252 12729.38 82.08 54950.70 88888.00 2011-09-09 01:41:50.750 252 12729.38 82.08 54950.72 88888.00 2011-09-09 01:41:50.875 252 12729.40 82.10 54950.70 88888.00 2011-09-09 01:41:51.000 252 12729.35 82.12 54950.70 88888.00 2011-09-09 01:41:51.125 252 12729.40 82.10 54950.70 88888.00 2011-09-09 01:41:51.250 252 12729.40 82.10 54950.70 88888.00 2011-09-09 01:41:51.375 252 12729.42 82.12 54950.72 88888.00 2011-09-09 01:41:51.500 252 12729.45 82.12 54950.72 88888.00 2011-09-09 01:41:51.625 252 12729.42 82.10 54950.70 88888.00 2011-09-09 01:41:51.750 252 12729.42 82.08 54950.70 88888.00 2011-09-09 01:41:51.875 252 12729.40 82.05 54950.70 88888.00 2011-09-09 01:41:52.000 252 12729.38 82.08 54950.70 88888.00 2011-09-09 01:41:52.125 252 12729.35 82.12 54950.75 88888.00 2011-09-09 01:41:52.250 252 12729.25 82.10 54950.72 88888.00 2011-09-09 01:41:52.375 252 12729.25 82.10 54950.68 88888.00 2011-09-09 01:41:52.500 252 12729.25 82.12 54950.70 88888.00 2011-09-09 01:41:52.625 252 12729.30 82.15 54950.72 88888.00 2011-09-09 01:41:52.750 252 12729.33 82.15 54950.70 88888.00 2011-09-09 01:41:52.875 252 12729.30 82.10 54950.68 88888.00 2011-09-09 01:41:53.000 252 12729.30 82.08 54950.68 88888.00 2011-09-09 01:41:53.125 252 12729.33 82.08 54950.72 88888.00 2011-09-09 01:41:53.250 252 12729.30 82.10 54950.75 88888.00 2011-09-09 01:41:53.375 252 12729.33 82.12 54950.72 88888.00 2011-09-09 01:41:53.500 252 12729.35 82.10 54950.72 88888.00 2011-09-09 01:41:53.625 252 12729.35 82.10 54950.70 88888.00 2011-09-09 01:41:53.750 252 12729.33 82.08 54950.70 88888.00 2011-09-09 01:41:53.875 252 12729.35 82.10 54950.70 88888.00 2011-09-09 01:41:54.000 252 12729.33 82.10 54950.70 88888.00 2011-09-09 01:41:54.125 252 12729.30 82.10 54950.70 88888.00 2011-09-09 01:41:54.250 252 12729.25 82.10 54950.70 88888.00 2011-09-09 01:41:54.375 252 12729.23 82.08 54950.68 88888.00 2011-09-09 01:41:54.500 252 12729.25 82.08 54950.70 88888.00 2011-09-09 01:41:54.625 252 12729.33 82.08 54950.70 88888.00 2011-09-09 01:41:54.750 252 12729.40 82.10 54950.68 88888.00 2011-09-09 01:41:54.875 252 12729.45 82.12 54950.70 88888.00 2011-09-09 01:41:55.000 252 12729.45 82.10 54950.70 88888.00 2011-09-09 01:41:55.125 252 12729.38 82.10 54950.72 88888.00 2011-09-09 01:41:55.250 252 12729.25 82.08 54950.70 88888.00 2011-09-09 01:41:55.375 252 12729.25 82.08 54950.70 88888.00 2011-09-09 01:41:55.500 252 12729.33 82.12 54950.70 88888.00 2011-09-09 01:41:55.625 252 12729.35 82.12 54950.70 88888.00 2011-09-09 01:41:55.750 252 12729.33 82.10 54950.70 88888.00 2011-09-09 01:41:55.875 252 12729.38 82.10 54950.70 88888.00 2011-09-09 01:41:56.000 252 12729.35 82.12 54950.70 88888.00 2011-09-09 01:41:56.125 252 12729.30 82.12 54950.72 88888.00 2011-09-09 01:41:56.250 252 12729.27 82.08 54950.75 88888.00 2011-09-09 01:41:56.375 252 12729.33 82.05 54950.70 88888.00 2011-09-09 01:41:56.500 252 12729.30 82.05 54950.68 88888.00 2011-09-09 01:41:56.625 252 12729.33 82.08 54950.70 88888.00 2011-09-09 01:41:56.750 252 12729.33 82.10 54950.72 88888.00 2011-09-09 01:41:56.875 252 12729.33 82.10 54950.72 88888.00 2011-09-09 01:41:57.000 252 12729.33 82.10 54950.70 88888.00 2011-09-09 01:41:57.125 252 12729.30 82.08 54950.72 88888.00 2011-09-09 01:41:57.250 252 12729.17 82.08 54950.70 88888.00 2011-09-09 01:41:57.375 252 12729.17 82.10 54950.72 88888.00 2011-09-09 01:41:57.500 252 12729.17 82.12 54950.70 88888.00 2011-09-09 01:41:57.625 252 12729.17 82.10 54950.68 88888.00 2011-09-09 01:41:57.750 252 12729.17 82.08 54950.68 88888.00 2011-09-09 01:41:57.875 252 12729.17 82.08 54950.68 88888.00 2011-09-09 01:41:58.000 252 12729.23 82.05 54950.68 88888.00 2011-09-09 01:41:58.125 252 12729.20 82.05 54950.70 88888.00 2011-09-09 01:41:58.250 252 12729.15 82.08 54950.70 88888.00 2011-09-09 01:41:58.375 252 12729.25 82.12 54950.72 88888.00 2011-09-09 01:41:58.500 252 12729.25 82.12 54950.70 88888.00 2011-09-09 01:41:58.625 252 12729.25 82.12 54950.70 88888.00 2011-09-09 01:41:58.750 252 12729.27 82.15 54950.72 88888.00 2011-09-09 01:41:58.875 252 12729.27 82.15 54950.72 88888.00 2011-09-09 01:41:59.000 252 12729.25 82.10 54950.68 88888.00 2011-09-09 01:41:59.125 252 12729.25 82.10 54950.70 88888.00 2011-09-09 01:41:59.250 252 12729.20 82.08 54950.70 88888.00 2011-09-09 01:41:59.375 252 12729.17 82.08 54950.70 88888.00 2011-09-09 01:41:59.500 252 12729.20 82.10 54950.70 88888.00 2011-09-09 01:41:59.625 252 12729.20 82.08 54950.70 88888.00 2011-09-09 01:41:59.750 252 12729.23 82.10 54950.70 88888.00 2011-09-09 01:41:59.875 252 12729.25 82.10 54950.70 88888.00 2011-09-09 01:42:00.000 252 12729.23 82.10 54950.72 88888.00 2011-09-09 01:42:00.125 252 12729.23 82.10 54950.70 88888.00 2011-09-09 01:42:00.250 252 12729.23 82.08 54950.70 88888.00 2011-09-09 01:42:00.375 252 12729.30 82.08 54950.68 88888.00 2011-09-09 01:42:00.500 252 12729.30 82.08 54950.68 88888.00 2011-09-09 01:42:00.625 252 12729.30 82.08 54950.70 88888.00 2011-09-09 01:42:00.750 252 12729.27 82.08 54950.70 88888.00 2011-09-09 01:42:00.875 252 12729.25 82.08 54950.72 88888.00 2011-09-09 01:42:01.000 252 12729.20 82.12 54950.70 88888.00 2011-09-09 01:42:01.125 252 12729.17 82.10 54950.70 88888.00 2011-09-09 01:42:01.250 252 12729.12 82.05 54950.70 88888.00 2011-09-09 01:42:01.375 252 12729.17 82.08 54950.72 88888.00 2011-09-09 01:42:01.500 252 12729.17 82.08 54950.72 88888.00 2011-09-09 01:42:01.625 252 12729.17 82.08 54950.72 88888.00 2011-09-09 01:42:01.750 252 12729.17 82.08 54950.70 88888.00 2011-09-09 01:42:01.875 252 12729.15 82.08 54950.70 88888.00 2011-09-09 01:42:02.000 252 12729.12 82.08 54950.68 88888.00 2011-09-09 01:42:02.125 252 12729.15 82.12 54950.70 88888.00 2011-09-09 01:42:02.250 252 12729.15 82.08 54950.72 88888.00 2011-09-09 01:42:02.375 252 12729.15 82.05 54950.70 88888.00 2011-09-09 01:42:02.500 252 12729.12 82.05 54950.70 88888.00 2011-09-09 01:42:02.625 252 12729.15 82.08 54950.72 88888.00 2011-09-09 01:42:02.750 252 12729.17 82.08 54950.72 88888.00 2011-09-09 01:42:02.875 252 12729.10 82.05 54950.70 88888.00 2011-09-09 01:42:03.000 252 12729.02 82.08 54950.72 88888.00 2011-09-09 01:42:03.125 252 12729.08 82.10 54950.72 88888.00 2011-09-09 01:42:03.250 252 12729.08 82.10 54950.75 88888.00 2011-09-09 01:42:03.375 252 12729.12 82.10 54950.75 88888.00 2011-09-09 01:42:03.500 252 12729.08 82.10 54950.70 88888.00 2011-09-09 01:42:03.625 252 12729.05 82.10 54950.70 88888.00 2011-09-09 01:42:03.750 252 12729.00 82.08 54950.70 88888.00 2011-09-09 01:42:03.875 252 12729.02 82.10 54950.70 88888.00 2011-09-09 01:42:04.000 252 12729.08 82.10 54950.72 88888.00 2011-09-09 01:42:04.125 252 12729.10 82.08 54950.72 88888.00 2011-09-09 01:42:04.250 252 12729.12 82.05 54950.72 88888.00 2011-09-09 01:42:04.375 252 12729.12 82.08 54950.70 88888.00 2011-09-09 01:42:04.500 252 12729.05 82.10 54950.68 88888.00 2011-09-09 01:42:04.625 252 12729.08 82.10 54950.70 88888.00 2011-09-09 01:42:04.750 252 12729.08 82.10 54950.70 88888.00 2011-09-09 01:42:04.875 252 12729.10 82.10 54950.70 88888.00 2011-09-09 01:42:05.000 252 12729.12 82.10 54950.72 88888.00 2011-09-09 01:42:05.125 252 12729.12 82.08 54950.72 88888.00 2011-09-09 01:42:05.250 252 12729.20 82.08 54950.75 88888.00 2011-09-09 01:42:05.375 252 12729.20 82.10 54950.72 88888.00 2011-09-09 01:42:05.500 252 12729.15 82.10 54950.72 88888.00 2011-09-09 01:42:05.625 252 12729.12 82.10 54950.72 88888.00 2011-09-09 01:42:05.750 252 12729.08 82.12 54950.75 88888.00 2011-09-09 01:42:05.875 252 12729.12 82.10 54950.72 88888.00 2011-09-09 01:42:06.000 252 12729.15 82.10 54950.72 88888.00 2011-09-09 01:42:06.125 252 12729.15 82.10 54950.75 88888.00 2011-09-09 01:42:06.250 252 12729.17 82.10 54950.75 88888.00 2011-09-09 01:42:06.375 252 12729.20 82.10 54950.75 88888.00 2011-09-09 01:42:06.500 252 12729.12 82.12 54950.72 88888.00 2011-09-09 01:42:06.625 252 12729.15 82.10 54950.75 88888.00 2011-09-09 01:42:06.750 252 12729.20 82.15 54950.78 88888.00 2011-09-09 01:42:06.875 252 12729.17 82.15 54950.78 88888.00 2011-09-09 01:42:07.000 252 12729.15 82.10 54950.75 88888.00 2011-09-09 01:42:07.125 252 12729.17 82.12 54950.75 88888.00 2011-09-09 01:42:07.250 252 12729.12 82.10 54950.75 88888.00 2011-09-09 01:42:07.375 252 12729.15 82.10 54950.72 88888.00 2011-09-09 01:42:07.500 252 12729.12 82.10 54950.72 88888.00 2011-09-09 01:42:07.625 252 12729.12 82.08 54950.72 88888.00 2011-09-09 01:42:07.750 252 12729.10 82.10 54950.75 88888.00 2011-09-09 01:42:07.875 252 12729.12 82.12 54950.75 88888.00 2011-09-09 01:42:08.000 252 12729.10 82.10 54950.72 88888.00 2011-09-09 01:42:08.125 252 12729.10 82.10 54950.72 88888.00 2011-09-09 01:42:08.250 252 12729.10 82.08 54950.75 88888.00 2011-09-09 01:42:08.375 252 12729.08 82.10 54950.75 88888.00 2011-09-09 01:42:08.500 252 12729.05 82.08 54950.75 88888.00 2011-09-09 01:42:08.625 252 12729.10 82.08 54950.72 88888.00 2011-09-09 01:42:08.750 252 12729.17 82.08 54950.70 88888.00 2011-09-09 01:42:08.875 252 12729.17 82.10 54950.72 88888.00 2011-09-09 01:42:09.000 252 12729.15 82.10 54950.72 88888.00 2011-09-09 01:42:09.125 252 12729.12 82.08 54950.75 88888.00 2011-09-09 01:42:09.250 252 12729.08 82.05 54950.72 88888.00 2011-09-09 01:42:09.375 252 12729.10 82.08 54950.72 88888.00 2011-09-09 01:42:09.500 252 12729.10 82.08 54950.72 88888.00 2011-09-09 01:42:09.625 252 12729.12 82.08 54950.72 88888.00 2011-09-09 01:42:09.750 252 12729.15 82.05 54950.72 88888.00 2011-09-09 01:42:09.875 252 12729.12 82.05 54950.72 88888.00 2011-09-09 01:42:10.000 252 12729.10 82.03 54950.72 88888.00 2011-09-09 01:42:10.125 252 12729.08 82.05 54950.72 88888.00 2011-09-09 01:42:10.250 252 12729.08 82.05 54950.75 88888.00 2011-09-09 01:42:10.375 252 12729.15 82.08 54950.75 88888.00 2011-09-09 01:42:10.500 252 12729.20 82.08 54950.75 88888.00 2011-09-09 01:42:10.625 252 12729.17 82.08 54950.72 88888.00 2011-09-09 01:42:10.750 252 12729.15 82.08 54950.75 88888.00 2011-09-09 01:42:10.875 252 12729.10 82.05 54950.72 88888.00 2011-09-09 01:42:11.000 252 12729.10 82.00 54950.72 88888.00 2011-09-09 01:42:11.125 252 12729.10 82.03 54950.72 88888.00 2011-09-09 01:42:11.250 252 12729.05 82.03 54950.72 88888.00 2011-09-09 01:42:11.375 252 12729.10 82.05 54950.72 88888.00 2011-09-09 01:42:11.500 252 12729.08 82.05 54950.70 88888.00 2011-09-09 01:42:11.625 252 12729.15 82.08 54950.70 88888.00 2011-09-09 01:42:11.750 252 12729.12 82.08 54950.72 88888.00 2011-09-09 01:42:11.875 252 12729.08 82.08 54950.75 88888.00 2011-09-09 01:42:12.000 252 12729.10 82.08 54950.78 88888.00 2011-09-09 01:42:12.125 252 12729.10 82.10 54950.78 88888.00 2011-09-09 01:42:12.250 252 12729.10 82.05 54950.75 88888.00 2011-09-09 01:42:12.375 252 12729.08 82.03 54950.72 88888.00 2011-09-09 01:42:12.500 252 12729.10 82.08 54950.75 88888.00 2011-09-09 01:42:12.625 252 12729.12 82.08 54950.75 88888.00 2011-09-09 01:42:12.750 252 12729.08 82.05 54950.75 88888.00 2011-09-09 01:42:12.875 252 12729.05 82.05 54950.75 88888.00 2011-09-09 01:42:13.000 252 12729.02 82.05 54950.72 88888.00 2011-09-09 01:42:13.125 252 12729.05 82.08 54950.75 88888.00 2011-09-09 01:42:13.250 252 12729.08 82.05 54950.78 88888.00 2011-09-09 01:42:13.375 252 12729.10 82.08 54950.80 88888.00 2011-09-09 01:42:13.500 252 12729.08 82.08 54950.78 88888.00 2011-09-09 01:42:13.625 252 12729.10 82.10 54950.78 88888.00 2011-09-09 01:42:13.750 252 12729.10 82.08 54950.75 88888.00 2011-09-09 01:42:13.875 252 12729.10 82.05 54950.78 88888.00 2011-09-09 01:42:14.000 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:42:14.125 252 12729.05 82.08 54950.75 88888.00 2011-09-09 01:42:14.250 252 12729.10 82.03 54950.78 88888.00 2011-09-09 01:42:14.375 252 12729.08 82.05 54950.75 88888.00 2011-09-09 01:42:14.500 252 12729.08 82.05 54950.78 88888.00 2011-09-09 01:42:14.625 252 12729.02 82.03 54950.75 88888.00 2011-09-09 01:42:14.750 252 12728.98 82.03 54950.75 88888.00 2011-09-09 01:42:14.875 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:42:15.000 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:42:15.125 252 12729.12 82.10 54950.75 88888.00 2011-09-09 01:42:15.250 252 12729.12 82.08 54950.75 88888.00 2011-09-09 01:42:15.375 252 12729.12 82.08 54950.72 88888.00 2011-09-09 01:42:15.500 252 12729.10 82.08 54950.75 88888.00 2011-09-09 01:42:15.625 252 12729.12 82.10 54950.75 88888.00 2011-09-09 01:42:15.750 252 12729.20 82.12 54950.75 88888.00 2011-09-09 01:42:15.875 252 12729.20 82.10 54950.75 88888.00 2011-09-09 01:42:16.000 252 12729.12 82.12 54950.75 88888.00 2011-09-09 01:42:16.125 252 12729.02 82.10 54950.80 88888.00 2011-09-09 01:42:16.250 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:42:16.375 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:42:16.500 252 12729.02 82.10 54950.72 88888.00 2011-09-09 01:42:16.625 252 12728.98 82.08 54950.72 88888.00 2011-09-09 01:42:16.750 252 12728.98 82.08 54950.72 88888.00 2011-09-09 01:42:16.875 252 12729.02 82.08 54950.72 88888.00 2011-09-09 01:42:17.000 252 12729.05 82.10 54950.75 88888.00 2011-09-09 01:42:17.125 252 12728.98 82.10 54950.78 88888.00 2011-09-09 01:42:17.250 252 12728.95 82.08 54950.75 88888.00 2011-09-09 01:42:17.375 252 12729.02 82.10 54950.75 88888.00 2011-09-09 01:42:17.500 252 12729.05 82.12 54950.75 88888.00 2011-09-09 01:42:17.625 252 12729.00 82.12 54950.78 88888.00 2011-09-09 01:42:17.750 252 12729.00 82.12 54950.75 88888.00 2011-09-09 01:42:17.875 252 12729.02 82.10 54950.75 88888.00 2011-09-09 01:42:18.000 252 12729.08 82.15 54950.75 88888.00 2011-09-09 01:42:18.125 252 12729.05 82.12 54950.75 88888.00 2011-09-09 01:42:18.250 252 12729.00 82.10 54950.78 88888.00 2011-09-09 01:42:18.375 252 12728.98 82.10 54950.78 88888.00 2011-09-09 01:42:18.500 252 12729.00 82.10 54950.75 88888.00 2011-09-09 01:42:18.625 252 12728.98 82.10 54950.75 88888.00 2011-09-09 01:42:18.750 252 12728.95 82.10 54950.75 88888.00 2011-09-09 01:42:18.875 252 12728.98 82.10 54950.75 88888.00 2011-09-09 01:42:19.000 252 12729.00 82.12 54950.75 88888.00 2011-09-09 01:42:19.125 252 12729.05 82.10 54950.75 88888.00 2011-09-09 01:42:19.250 252 12728.95 82.08 54950.75 88888.00 2011-09-09 01:42:19.375 252 12728.98 82.10 54950.75 88888.00 2011-09-09 01:42:19.500 252 12729.00 82.10 54950.78 88888.00 2011-09-09 01:42:19.625 252 12729.08 82.10 54950.78 88888.00 2011-09-09 01:42:19.750 252 12729.10 82.10 54950.75 88888.00 2011-09-09 01:42:19.875 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:42:20.000 252 12729.00 82.08 54950.72 88888.00 2011-09-09 01:42:20.125 252 12729.05 82.05 54950.72 88888.00 2011-09-09 01:42:20.250 252 12729.05 82.05 54950.75 88888.00 2011-09-09 01:42:20.375 252 12729.05 82.05 54950.72 88888.00 2011-09-09 01:42:20.500 252 12729.02 82.05 54950.72 88888.00 2011-09-09 01:42:20.625 252 12729.05 82.08 54950.75 88888.00 2011-09-09 01:42:20.750 252 12729.00 82.08 54950.75 88888.00 2011-09-09 01:42:20.875 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:42:21.000 252 12729.02 82.05 54950.75 88888.00 2011-09-09 01:42:21.125 252 12729.02 82.03 54950.72 88888.00 2011-09-09 01:42:21.250 252 12729.00 82.00 54950.75 88888.00 2011-09-09 01:42:21.375 252 12729.05 82.05 54950.75 88888.00 2011-09-09 01:42:21.500 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:42:21.625 252 12729.00 82.08 54950.78 88888.00 2011-09-09 01:42:21.750 252 12729.00 82.08 54950.75 88888.00 2011-09-09 01:42:21.875 252 12729.00 82.03 54950.75 88888.00 2011-09-09 01:42:22.000 252 12729.05 82.03 54950.75 88888.00 2011-09-09 01:42:22.125 252 12729.08 82.05 54950.78 88888.00 2011-09-09 01:42:22.250 252 12729.05 82.00 54950.75 88888.00 2011-09-09 01:42:22.375 252 12729.08 82.00 54950.75 88888.00 2011-09-09 01:42:22.500 252 12729.08 82.03 54950.75 88888.00 2011-09-09 01:42:22.625 252 12729.08 82.05 54950.78 88888.00 2011-09-09 01:42:22.750 252 12729.10 82.05 54950.75 88888.00 2011-09-09 01:42:22.875 252 12729.10 82.00 54950.75 88888.00 2011-09-09 01:42:23.000 252 12729.10 82.03 54950.72 88888.00 2011-09-09 01:42:23.125 252 12729.12 82.03 54950.78 88888.00 2011-09-09 01:42:23.250 252 12729.10 82.03 54950.78 88888.00 2011-09-09 01:42:23.375 252 12729.10 82.08 54950.75 88888.00 2011-09-09 01:42:23.500 252 12729.02 82.05 54950.75 88888.00 2011-09-09 01:42:23.625 252 12729.00 82.05 54950.72 88888.00 2011-09-09 01:42:23.750 252 12729.05 82.05 54950.75 88888.00 2011-09-09 01:42:23.875 252 12729.05 82.05 54950.75 88888.00 2011-09-09 01:42:24.000 252 12729.02 82.08 54950.78 88888.00 2011-09-09 01:42:24.125 252 12729.00 82.03 54950.80 88888.00 2011-09-09 01:42:24.250 252 12729.02 82.03 54950.78 88888.00 2011-09-09 01:42:24.375 252 12729.05 82.00 54950.78 88888.00 2011-09-09 01:42:24.500 252 12729.00 81.97 54950.75 88888.00 2011-09-09 01:42:24.625 252 12729.00 82.03 54950.75 88888.00 2011-09-09 01:42:24.750 252 12729.00 82.03 54950.72 88888.00 2011-09-09 01:42:24.875 252 12728.98 82.05 54950.78 88888.00 2011-09-09 01:42:25.000 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:42:25.125 252 12729.02 82.05 54950.75 88888.00 2011-09-09 01:42:25.250 252 12728.95 82.03 54950.75 88888.00 2011-09-09 01:42:25.375 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:42:25.500 252 12728.98 82.05 54950.72 88888.00 2011-09-09 01:42:25.625 252 12728.98 82.03 54950.70 88888.00 2011-09-09 01:42:25.750 252 12729.02 82.03 54950.70 88888.00 2011-09-09 01:42:25.875 252 12729.02 82.03 54950.70 88888.00 2011-09-09 01:42:26.000 252 12729.08 82.05 54950.70 88888.00 2011-09-09 01:42:26.125 252 12729.10 82.05 54950.72 88888.00 2011-09-09 01:42:26.250 252 12729.05 82.03 54950.75 88888.00 2011-09-09 01:42:26.375 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:42:26.500 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:42:26.625 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:42:26.750 252 12729.00 82.03 54950.78 88888.00 2011-09-09 01:42:26.875 252 12728.98 82.05 54950.80 88888.00 2011-09-09 01:42:27.000 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:42:27.125 252 12729.02 82.03 54950.75 88888.00 2011-09-09 01:42:27.250 252 12728.98 82.00 54950.75 88888.00 2011-09-09 01:42:27.375 252 12729.00 82.03 54950.75 88888.00 2011-09-09 01:42:27.500 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:42:27.625 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:42:27.750 252 12728.95 82.05 54950.72 88888.00 2011-09-09 01:42:27.875 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:42:28.000 252 12728.92 82.00 54950.72 88888.00 2011-09-09 01:42:28.125 252 12728.98 82.03 54950.78 88888.00 2011-09-09 01:42:28.250 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:28.375 252 12728.92 82.05 54950.75 88888.00 2011-09-09 01:42:28.500 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:42:28.625 252 12729.00 82.10 54950.78 88888.00 2011-09-09 01:42:28.750 252 12728.98 82.12 54950.78 88888.00 2011-09-09 01:42:28.875 252 12728.98 82.10 54950.78 88888.00 2011-09-09 01:42:29.000 252 12729.02 82.10 54950.75 88888.00 2011-09-09 01:42:29.125 252 12729.00 82.12 54950.78 88888.00 2011-09-09 01:42:29.250 252 12728.98 82.10 54950.80 88888.00 2011-09-09 01:42:29.375 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:29.500 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:42:29.625 252 12729.05 82.03 54950.78 88888.00 2011-09-09 01:42:29.750 252 12729.00 82.05 54950.78 88888.00 2011-09-09 01:42:29.875 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:42:30.000 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:42:30.125 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:42:30.250 252 12729.00 82.08 54950.75 88888.00 2011-09-09 01:42:30.375 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:42:30.500 252 12728.92 82.05 54950.78 88888.00 2011-09-09 01:42:30.625 252 12728.80 82.08 54950.80 88888.00 2011-09-09 01:42:30.750 252 12728.88 82.05 54950.75 88888.00 2011-09-09 01:42:30.875 252 12728.92 82.05 54950.75 88888.00 2011-09-09 01:42:31.000 252 12728.95 82.05 54950.75 88888.00 2011-09-09 01:42:31.125 252 12728.95 82.03 54950.78 88888.00 2011-09-09 01:42:31.250 252 12728.88 82.03 54950.72 88888.00 2011-09-09 01:42:31.375 252 12728.88 82.00 54950.72 88888.00 2011-09-09 01:42:31.500 252 12728.92 82.03 54950.75 88888.00 2011-09-09 01:42:31.625 252 12728.98 82.05 54950.78 88888.00 2011-09-09 01:42:31.750 252 12728.92 82.05 54950.78 88888.00 2011-09-09 01:42:31.875 252 12728.95 82.03 54950.75 88888.00 2011-09-09 01:42:32.000 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:42:32.125 252 12728.92 82.05 54950.72 88888.00 2011-09-09 01:42:32.250 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:42:32.375 252 12728.95 82.05 54950.75 88888.00 2011-09-09 01:42:32.500 252 12728.95 82.05 54950.75 88888.00 2011-09-09 01:42:32.625 252 12728.85 82.05 54950.72 88888.00 2011-09-09 01:42:32.750 252 12728.88 82.03 54950.72 88888.00 2011-09-09 01:42:32.875 252 12728.92 82.03 54950.75 88888.00 2011-09-09 01:42:33.000 252 12728.98 82.00 54950.72 88888.00 2011-09-09 01:42:33.125 252 12728.95 82.00 54950.72 88888.00 2011-09-09 01:42:33.250 252 12728.88 82.00 54950.72 88888.00 2011-09-09 01:42:33.375 252 12728.88 82.03 54950.75 88888.00 2011-09-09 01:42:33.500 252 12728.88 82.00 54950.72 88888.00 2011-09-09 01:42:33.625 252 12728.88 82.00 54950.78 88888.00 2011-09-09 01:42:33.750 252 12728.90 82.03 54950.75 88888.00 2011-09-09 01:42:33.875 252 12728.90 82.05 54950.75 88888.00 2011-09-09 01:42:34.000 252 12728.92 82.08 54950.78 88888.00 2011-09-09 01:42:34.125 252 12728.95 82.05 54950.78 88888.00 2011-09-09 01:42:34.250 252 12728.88 82.03 54950.80 88888.00 2011-09-09 01:42:34.375 252 12728.90 82.03 54950.78 88888.00 2011-09-09 01:42:34.500 252 12728.95 82.03 54950.78 88888.00 2011-09-09 01:42:34.625 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:42:34.750 252 12729.05 82.03 54950.75 88888.00 2011-09-09 01:42:34.875 252 12729.05 82.05 54950.75 88888.00 2011-09-09 01:42:35.000 252 12729.05 82.05 54950.78 88888.00 2011-09-09 01:42:35.125 252 12729.00 82.05 54950.78 88888.00 2011-09-09 01:42:35.250 252 12728.98 82.03 54950.75 88888.00 2011-09-09 01:42:35.375 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:42:35.500 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:42:35.625 252 12728.98 82.08 54950.75 88888.00 2011-09-09 01:42:35.750 252 12728.95 82.08 54950.75 88888.00 2011-09-09 01:42:35.875 252 12728.88 82.05 54950.75 88888.00 2011-09-09 01:42:36.000 252 12728.88 82.05 54950.75 88888.00 2011-09-09 01:42:36.125 252 12728.88 82.03 54950.75 88888.00 2011-09-09 01:42:36.250 252 12728.90 82.00 54950.75 88888.00 2011-09-09 01:42:36.375 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:36.500 252 12728.95 82.08 54950.80 88888.00 2011-09-09 01:42:36.625 252 12728.92 82.05 54950.78 88888.00 2011-09-09 01:42:36.750 252 12728.88 82.03 54950.78 88888.00 2011-09-09 01:42:36.875 252 12728.85 82.05 54950.75 88888.00 2011-09-09 01:42:37.000 252 12728.85 82.03 54950.75 88888.00 2011-09-09 01:42:37.125 252 12728.83 82.03 54950.78 88888.00 2011-09-09 01:42:37.250 252 12728.85 82.03 54950.80 88888.00 2011-09-09 01:42:37.375 252 12728.88 82.08 54950.78 88888.00 2011-09-09 01:42:37.500 252 12728.92 82.08 54950.78 88888.00 2011-09-09 01:42:37.625 252 12728.92 82.08 54950.78 88888.00 2011-09-09 01:42:37.750 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:37.875 252 12728.92 82.05 54950.75 88888.00 2011-09-09 01:42:38.000 252 12728.92 82.05 54950.78 88888.00 2011-09-09 01:42:38.125 252 12728.95 82.10 54950.80 88888.00 2011-09-09 01:42:38.250 252 12728.88 82.08 54950.78 88888.00 2011-09-09 01:42:38.375 252 12728.92 82.05 54950.78 88888.00 2011-09-09 01:42:38.500 252 12728.95 82.05 54950.78 88888.00 2011-09-09 01:42:38.625 252 12728.95 82.08 54950.80 88888.00 2011-09-09 01:42:38.750 252 12728.90 82.08 54950.80 88888.00 2011-09-09 01:42:38.875 252 12728.92 82.08 54950.78 88888.00 2011-09-09 01:42:39.000 252 12728.95 82.08 54950.75 88888.00 2011-09-09 01:42:39.125 252 12728.92 82.08 54950.78 88888.00 2011-09-09 01:42:39.250 252 12728.88 82.08 54950.78 88888.00 2011-09-09 01:42:39.375 252 12728.88 82.08 54950.78 88888.00 2011-09-09 01:42:39.500 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:42:39.625 252 12728.98 82.10 54950.78 88888.00 2011-09-09 01:42:39.750 252 12728.98 82.12 54950.78 88888.00 2011-09-09 01:42:39.875 252 12728.95 82.10 54950.78 88888.00 2011-09-09 01:42:40.000 252 12728.98 82.10 54950.75 88888.00 2011-09-09 01:42:40.125 252 12728.92 82.10 54950.72 88888.00 2011-09-09 01:42:40.250 252 12728.90 82.08 54950.75 88888.00 2011-09-09 01:42:40.375 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:42:40.500 252 12728.83 82.08 54950.75 88888.00 2011-09-09 01:42:40.625 252 12728.83 82.08 54950.75 88888.00 2011-09-09 01:42:40.750 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:42:40.875 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:42:41.000 252 12728.92 82.10 54950.78 88888.00 2011-09-09 01:42:41.125 252 12728.90 82.10 54950.78 88888.00 2011-09-09 01:42:41.250 252 12728.88 82.05 54950.80 88888.00 2011-09-09 01:42:41.375 252 12728.90 82.08 54950.78 88888.00 2011-09-09 01:42:41.500 252 12728.95 82.12 54950.80 88888.00 2011-09-09 01:42:41.625 252 12728.95 82.10 54950.78 88888.00 2011-09-09 01:42:41.750 252 12728.95 82.10 54950.78 88888.00 2011-09-09 01:42:41.875 252 12728.90 82.10 54950.75 88888.00 2011-09-09 01:42:42.000 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:42.125 252 12728.92 82.05 54950.78 88888.00 2011-09-09 01:42:42.250 252 12728.83 82.05 54950.80 88888.00 2011-09-09 01:42:42.375 252 12728.90 82.08 54950.78 88888.00 2011-09-09 01:42:42.500 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:42:42.625 252 12729.00 82.08 54950.78 88888.00 2011-09-09 01:42:42.750 252 12728.92 82.05 54950.78 88888.00 2011-09-09 01:42:42.875 252 12728.88 82.05 54950.78 88888.00 2011-09-09 01:42:43.000 252 12728.85 82.05 54950.80 88888.00 2011-09-09 01:42:43.125 252 12728.90 82.08 54950.78 88888.00 2011-09-09 01:42:43.250 252 12728.83 82.05 54950.78 88888.00 2011-09-09 01:42:43.375 252 12728.85 82.05 54950.75 88888.00 2011-09-09 01:42:43.500 252 12728.88 82.08 54950.75 88888.00 2011-09-09 01:42:43.625 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:42:43.750 252 12728.88 82.08 54950.78 88888.00 2011-09-09 01:42:43.875 252 12728.90 82.08 54950.78 88888.00 2011-09-09 01:42:44.000 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:42:44.125 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:42:44.250 252 12728.85 82.08 54950.75 88888.00 2011-09-09 01:42:44.375 252 12728.85 82.08 54950.75 88888.00 2011-09-09 01:42:44.500 252 12728.77 82.08 54950.78 88888.00 2011-09-09 01:42:44.625 252 12728.80 82.10 54950.78 88888.00 2011-09-09 01:42:44.750 252 12728.83 82.10 54950.78 88888.00 2011-09-09 01:42:44.875 252 12728.80 82.10 54950.78 88888.00 2011-09-09 01:42:45.000 252 12728.85 82.15 54950.78 88888.00 2011-09-09 01:42:45.125 252 12728.90 82.12 54950.78 88888.00 2011-09-09 01:42:45.250 252 12728.83 82.08 54950.80 88888.00 2011-09-09 01:42:45.375 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:42:45.500 252 12728.88 82.10 54950.80 88888.00 2011-09-09 01:42:45.625 252 12728.90 82.10 54950.80 88888.00 2011-09-09 01:42:45.750 252 12728.90 82.12 54950.80 88888.00 2011-09-09 01:42:45.875 252 12728.90 82.12 54950.80 88888.00 2011-09-09 01:42:46.000 252 12728.88 82.10 54950.80 88888.00 2011-09-09 01:42:46.125 252 12728.85 82.08 54950.80 88888.00 2011-09-09 01:42:46.250 252 12728.85 82.10 54950.80 88888.00 2011-09-09 01:42:46.375 252 12728.80 82.10 54950.78 88888.00 2011-09-09 01:42:46.500 252 12728.80 82.10 54950.80 88888.00 2011-09-09 01:42:46.625 252 12728.83 82.10 54950.80 88888.00 2011-09-09 01:42:46.750 252 12728.83 82.10 54950.80 88888.00 2011-09-09 01:42:46.875 252 12728.83 82.08 54950.78 88888.00 2011-09-09 01:42:47.000 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:42:47.125 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:47.250 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:47.375 252 12728.95 82.10 54950.78 88888.00 2011-09-09 01:42:47.500 252 12728.92 82.10 54950.75 88888.00 2011-09-09 01:42:47.625 252 12728.92 82.10 54950.80 88888.00 2011-09-09 01:42:47.750 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:47.875 252 12728.92 82.10 54950.80 88888.00 2011-09-09 01:42:48.000 252 12728.90 82.10 54950.80 88888.00 2011-09-09 01:42:48.125 252 12728.92 82.12 54950.80 88888.00 2011-09-09 01:42:48.250 252 12728.90 82.12 54950.78 88888.00 2011-09-09 01:42:48.375 252 12728.90 82.12 54950.78 88888.00 2011-09-09 01:42:48.500 252 12728.88 82.10 54950.78 88888.00 2011-09-09 01:42:48.625 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:42:48.750 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:42:48.875 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:42:49.000 252 12728.88 82.10 54950.75 88888.00 2011-09-09 01:42:49.125 252 12728.85 82.12 54950.80 88888.00 2011-09-09 01:42:49.250 252 12728.80 82.10 54950.80 88888.00 2011-09-09 01:42:49.375 252 12728.90 82.10 54950.80 88888.00 2011-09-09 01:42:49.500 252 12728.95 82.12 54950.78 88888.00 2011-09-09 01:42:49.625 252 12729.00 82.15 54950.78 88888.00 2011-09-09 01:42:49.750 252 12729.02 82.12 54950.78 88888.00 2011-09-09 01:42:49.875 252 12728.95 82.08 54950.75 88888.00 2011-09-09 01:42:50.000 252 12728.98 82.10 54950.72 88888.00 2011-09-09 01:42:50.125 252 12728.98 82.12 54950.72 88888.00 2011-09-09 01:42:50.250 252 12728.95 82.10 54950.75 88888.00 2011-09-09 01:42:50.375 252 12728.95 82.10 54950.75 88888.00 2011-09-09 01:42:50.500 252 12728.95 82.10 54950.75 88888.00 2011-09-09 01:42:50.625 252 12728.92 82.12 54950.78 88888.00 2011-09-09 01:42:50.750 252 12728.90 82.12 54950.78 88888.00 2011-09-09 01:42:50.875 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:42:51.000 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:42:51.125 252 12728.88 82.10 54950.78 88888.00 2011-09-09 01:42:51.250 252 12728.90 82.12 54950.78 88888.00 2011-09-09 01:42:51.375 252 12728.98 82.12 54950.75 88888.00 2011-09-09 01:42:51.500 252 12728.98 82.10 54950.75 88888.00 2011-09-09 01:42:51.625 252 12728.95 82.08 54950.78 88888.00 2011-09-09 01:42:51.750 252 12728.92 82.08 54950.78 88888.00 2011-09-09 01:42:51.875 252 12728.88 82.08 54950.75 88888.00 2011-09-09 01:42:52.000 252 12728.90 82.10 54950.75 88888.00 2011-09-09 01:42:52.125 252 12728.92 82.12 54950.78 88888.00 2011-09-09 01:42:52.250 252 12728.90 82.08 54950.78 88888.00 2011-09-09 01:42:52.375 252 12728.90 82.10 54950.78 88888.00 2011-09-09 01:42:52.500 252 12728.88 82.08 54950.78 88888.00 2011-09-09 01:42:52.625 252 12728.90 82.08 54950.75 88888.00 2011-09-09 01:42:52.750 252 12728.88 82.05 54950.75 88888.00 2011-09-09 01:42:52.875 252 12728.83 82.08 54950.75 88888.00 2011-09-09 01:42:53.000 252 12728.80 82.05 54950.72 88888.00 2011-09-09 01:42:53.125 252 12728.83 82.10 54950.78 88888.00 2011-09-09 01:42:53.250 252 12728.92 82.12 54950.78 88888.00 2011-09-09 01:42:53.375 252 12728.92 82.10 54950.78 88888.00 2011-09-09 01:42:53.500 252 12728.88 82.10 54950.80 88888.00 2011-09-09 01:42:53.625 252 12728.88 82.10 54950.78 88888.00 2011-09-09 01:42:53.750 252 12728.88 82.10 54950.78 88888.00 2011-09-09 01:42:53.875 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:42:54.000 252 12728.85 82.08 54950.75 88888.00 2011-09-09 01:42:54.125 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:42:54.250 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:42:54.375 252 12728.85 82.08 54950.78 88888.00 2011-09-09 01:42:54.500 252 12728.88 82.10 54950.78 88888.00 2011-09-09 01:42:54.625 252 12728.90 82.10 54950.78 88888.00 2011-09-09 01:42:54.750 252 12728.85 82.08 54950.78 88888.00 2011-09-09 01:42:54.875 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:42:55.000 252 12728.90 82.12 54950.80 88888.00 2011-09-09 01:42:55.125 252 12728.83 82.08 54950.78 88888.00 2011-09-09 01:42:55.250 252 12728.77 82.05 54950.78 88888.00 2011-09-09 01:42:55.375 252 12728.83 82.08 54950.78 88888.00 2011-09-09 01:42:55.500 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:42:55.625 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:42:55.750 252 12728.88 82.08 54950.75 88888.00 2011-09-09 01:42:55.875 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:42:56.000 252 12728.90 82.08 54950.78 88888.00 2011-09-09 01:42:56.125 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:42:56.250 252 12728.77 82.08 54950.78 88888.00 2011-09-09 01:42:56.375 252 12728.83 82.12 54950.75 88888.00 2011-09-09 01:42:56.500 252 12728.85 82.10 54950.72 88888.00 2011-09-09 01:42:56.625 252 12728.85 82.10 54950.72 88888.00 2011-09-09 01:42:56.750 252 12728.85 82.12 54950.75 88888.00 2011-09-09 01:42:56.875 252 12728.88 82.15 54950.75 88888.00 2011-09-09 01:42:57.000 252 12728.92 82.12 54950.78 88888.00 2011-09-09 01:42:57.125 252 12728.90 82.12 54950.78 88888.00 2011-09-09 01:42:57.250 252 12728.88 82.10 54950.78 88888.00 2011-09-09 01:42:57.375 252 12728.85 82.12 54950.78 88888.00 2011-09-09 01:42:57.500 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:42:57.625 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:42:57.750 252 12728.90 82.10 54950.75 88888.00 2011-09-09 01:42:57.875 252 12728.92 82.12 54950.78 88888.00 2011-09-09 01:42:58.000 252 12728.92 82.12 54950.78 88888.00 2011-09-09 01:42:58.125 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:42:58.250 252 12728.90 82.05 54950.75 88888.00 2011-09-09 01:42:58.375 252 12728.88 82.10 54950.75 88888.00 2011-09-09 01:42:58.500 252 12728.85 82.12 54950.78 88888.00 2011-09-09 01:42:58.625 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:42:58.750 252 12728.95 82.15 54950.72 88888.00 2011-09-09 01:42:58.875 252 12728.92 82.12 54950.75 88888.00 2011-09-09 01:42:59.000 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:42:59.125 252 12728.95 82.12 54950.75 88888.00 2011-09-09 01:42:59.250 252 12728.98 82.12 54950.78 88888.00 2011-09-09 01:42:59.375 252 12728.98 82.12 54950.75 88888.00 2011-09-09 01:42:59.500 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:42:59.625 252 12728.83 82.12 54950.78 88888.00 2011-09-09 01:42:59.750 252 12728.80 82.12 54950.75 88888.00 2011-09-09 01:42:59.875 252 12728.88 82.12 54950.75 88888.00 2011-09-09 01:43:00.000 252 12728.92 82.12 54950.72 88888.00 2011-09-09 01:43:00.125 252 12728.92 82.12 54950.78 88888.00 2011-09-09 01:43:00.250 252 12728.88 82.12 54950.80 88888.00 2011-09-09 01:43:00.375 252 12728.88 82.17 54950.82 88888.00 2011-09-09 01:43:00.500 252 12728.95 82.15 54950.80 88888.00 2011-09-09 01:43:00.625 252 12728.95 82.12 54950.78 88888.00 2011-09-09 01:43:00.750 252 12728.85 82.17 54950.78 88888.00 2011-09-09 01:43:00.875 252 12728.85 82.17 54950.78 88888.00 2011-09-09 01:43:01.000 252 12728.83 82.15 54950.75 88888.00 2011-09-09 01:43:01.125 252 12728.80 82.12 54950.78 88888.00 2011-09-09 01:43:01.250 252 12728.83 82.15 54950.78 88888.00 2011-09-09 01:43:01.375 252 12728.88 82.15 54950.78 88888.00 2011-09-09 01:43:01.500 252 12728.83 82.17 54950.78 88888.00 2011-09-09 01:43:01.625 252 12728.85 82.15 54950.78 88888.00 2011-09-09 01:43:01.750 252 12728.83 82.15 54950.75 88888.00 2011-09-09 01:43:01.875 252 12728.83 82.15 54950.78 88888.00 2011-09-09 01:43:02.000 252 12728.85 82.15 54950.80 88888.00 2011-09-09 01:43:02.125 252 12728.85 82.17 54950.78 88888.00 2011-09-09 01:43:02.250 252 12728.80 82.17 54950.78 88888.00 2011-09-09 01:43:02.375 252 12728.83 82.22 54950.78 88888.00 2011-09-09 01:43:02.500 252 12728.85 82.22 54950.78 88888.00 2011-09-09 01:43:02.625 252 12728.88 82.17 54950.80 88888.00 2011-09-09 01:43:02.750 252 12728.88 82.17 54950.78 88888.00 2011-09-09 01:43:02.875 252 12728.92 82.15 54950.72 88888.00 2011-09-09 01:43:03.000 252 12728.95 82.15 54950.72 88888.00 2011-09-09 01:43:03.125 252 12728.92 82.17 54950.75 88888.00 2011-09-09 01:43:03.250 252 12728.88 82.17 54950.75 88888.00 2011-09-09 01:43:03.375 252 12728.90 82.15 54950.78 88888.00 2011-09-09 01:43:03.500 252 12728.90 82.17 54950.78 88888.00 2011-09-09 01:43:03.625 252 12728.92 82.15 54950.78 88888.00 2011-09-09 01:43:03.750 252 12728.95 82.10 54950.75 88888.00 2011-09-09 01:43:03.875 252 12728.95 82.12 54950.75 88888.00 2011-09-09 01:43:04.000 252 12728.88 82.17 54950.75 88888.00 2011-09-09 01:43:04.125 252 12728.85 82.15 54950.75 88888.00 2011-09-09 01:43:04.250 252 12728.83 82.12 54950.78 88888.00 2011-09-09 01:43:04.375 252 12728.85 82.15 54950.75 88888.00 2011-09-09 01:43:04.500 252 12728.85 82.20 54950.75 88888.00 2011-09-09 01:43:04.625 252 12728.88 82.17 54950.78 88888.00 2011-09-09 01:43:04.750 252 12728.88 82.17 54950.78 88888.00 2011-09-09 01:43:04.875 252 12728.85 82.15 54950.75 88888.00 2011-09-09 01:43:05.000 252 12728.85 82.17 54950.75 88888.00 2011-09-09 01:43:05.125 252 12728.88 82.15 54950.75 88888.00 2011-09-09 01:43:05.250 252 12728.85 82.17 54950.78 88888.00 2011-09-09 01:43:05.375 252 12728.88 82.17 54950.75 88888.00 2011-09-09 01:43:05.500 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:43:05.625 252 12728.83 82.12 54950.75 88888.00 2011-09-09 01:43:05.750 252 12728.80 82.15 54950.75 88888.00 2011-09-09 01:43:05.875 252 12728.85 82.15 54950.75 88888.00 2011-09-09 01:43:06.000 252 12728.88 82.15 54950.75 88888.00 2011-09-09 01:43:06.125 252 12728.88 82.15 54950.75 88888.00 2011-09-09 01:43:06.250 252 12728.88 82.17 54950.75 88888.00 2011-09-09 01:43:06.375 252 12728.85 82.17 54950.72 88888.00 2011-09-09 01:43:06.500 252 12728.88 82.17 54950.78 88888.00 2011-09-09 01:43:06.625 252 12728.88 82.17 54950.78 88888.00 2011-09-09 01:43:06.750 252 12728.85 82.17 54950.75 88888.00 2011-09-09 01:43:06.875 252 12728.80 82.17 54950.75 88888.00 2011-09-09 01:43:07.000 252 12728.83 82.17 54950.72 88888.00 2011-09-09 01:43:07.125 252 12728.85 82.17 54950.75 88888.00 2011-09-09 01:43:07.250 252 12728.85 82.12 54950.72 88888.00 2011-09-09 01:43:07.375 252 12728.85 82.17 54950.75 88888.00 2011-09-09 01:43:07.500 252 12728.85 82.17 54950.75 88888.00 2011-09-09 01:43:07.625 252 12728.88 82.17 54950.75 88888.00 2011-09-09 01:43:07.750 252 12728.95 82.22 54950.72 88888.00 2011-09-09 01:43:07.875 252 12728.95 82.20 54950.75 88888.00 2011-09-09 01:43:08.000 252 12728.92 82.20 54950.75 88888.00 2011-09-09 01:43:08.125 252 12728.92 82.17 54950.75 88888.00 2011-09-09 01:43:08.250 252 12728.85 82.17 54950.75 88888.00 2011-09-09 01:43:08.375 252 12728.85 82.17 54950.72 88888.00 2011-09-09 01:43:08.500 252 12728.83 82.17 54950.70 88888.00 2011-09-09 01:43:08.625 252 12728.88 82.20 54950.70 88888.00 2011-09-09 01:43:08.750 252 12728.92 82.15 54950.72 88888.00 2011-09-09 01:43:08.875 252 12728.92 82.12 54950.72 88888.00 2011-09-09 01:43:09.000 252 12728.88 82.15 54950.72 88888.00 2011-09-09 01:43:09.125 252 12728.90 82.15 54950.72 88888.00 2011-09-09 01:43:09.250 252 12728.88 82.15 54950.70 88888.00 2011-09-09 01:43:09.375 252 12728.88 82.17 54950.72 88888.00 2011-09-09 01:43:09.500 252 12728.85 82.17 54950.70 88888.00 2011-09-09 01:43:09.625 252 12728.90 82.15 54950.70 88888.00 2011-09-09 01:43:09.750 252 12728.90 82.15 54950.72 88888.00 2011-09-09 01:43:09.875 252 12728.85 82.15 54950.72 88888.00 2011-09-09 01:43:10.000 252 12728.80 82.15 54950.72 88888.00 2011-09-09 01:43:10.125 252 12728.83 82.15 54950.75 88888.00 2011-09-09 01:43:10.250 252 12728.83 82.15 54950.75 88888.00 2011-09-09 01:43:10.375 252 12728.88 82.12 54950.72 88888.00 2011-09-09 01:43:10.500 252 12728.88 82.12 54950.70 88888.00 2011-09-09 01:43:10.625 252 12728.88 82.12 54950.70 88888.00 2011-09-09 01:43:10.750 252 12728.85 82.15 54950.70 88888.00 2011-09-09 01:43:10.875 252 12728.88 82.17 54950.68 88888.00 2011-09-09 01:43:11.000 252 12728.90 82.15 54950.70 88888.00 2011-09-09 01:43:11.125 252 12728.98 82.17 54950.72 88888.00 2011-09-09 01:43:11.250 252 12728.95 82.15 54950.72 88888.00 2011-09-09 01:43:11.375 252 12728.90 82.15 54950.72 88888.00 2011-09-09 01:43:11.500 252 12728.90 82.17 54950.72 88888.00 2011-09-09 01:43:11.625 252 12728.92 82.17 54950.75 88888.00 2011-09-09 01:43:11.750 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:43:11.875 252 12728.83 82.12 54950.72 88888.00 2011-09-09 01:43:12.000 252 12728.77 82.12 54950.72 88888.00 2011-09-09 01:43:12.125 252 12728.85 82.12 54950.72 88888.00 2011-09-09 01:43:12.250 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:43:12.375 252 12728.83 82.10 54950.70 88888.00 2011-09-09 01:43:12.500 252 12728.85 82.12 54950.70 88888.00 2011-09-09 01:43:12.625 252 12728.90 82.15 54950.70 88888.00 2011-09-09 01:43:12.750 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:43:12.875 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:43:13.000 252 12728.88 82.15 54950.72 88888.00 2011-09-09 01:43:13.125 252 12728.83 82.17 54950.75 88888.00 2011-09-09 01:43:13.250 252 12728.80 82.15 54950.72 88888.00 2011-09-09 01:43:13.375 252 12728.88 82.17 54950.72 88888.00 2011-09-09 01:43:13.500 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:43:13.625 252 12728.85 82.12 54950.75 88888.00 2011-09-09 01:43:13.750 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:43:13.875 252 12728.85 82.12 54950.72 88888.00 2011-09-09 01:43:14.000 252 12728.88 82.17 54950.72 88888.00 2011-09-09 01:43:14.125 252 12728.85 82.12 54950.72 88888.00 2011-09-09 01:43:14.250 252 12728.77 82.12 54950.75 88888.00 2011-09-09 01:43:14.375 252 12728.75 82.12 54950.75 88888.00 2011-09-09 01:43:14.500 252 12728.75 82.15 54950.75 88888.00 2011-09-09 01:43:14.625 252 12728.75 82.17 54950.78 88888.00 2011-09-09 01:43:14.750 252 12728.80 82.20 54950.75 88888.00 2011-09-09 01:43:14.875 252 12728.83 82.20 54950.75 88888.00 2011-09-09 01:43:15.000 252 12728.77 82.20 54950.75 88888.00 2011-09-09 01:43:15.125 252 12728.80 82.15 54950.75 88888.00 2011-09-09 01:43:15.250 252 12728.77 82.12 54950.75 88888.00 2011-09-09 01:43:15.375 252 12728.83 82.17 54950.75 88888.00 2011-09-09 01:43:15.500 252 12728.88 82.17 54950.75 88888.00 2011-09-09 01:43:15.625 252 12728.88 82.15 54950.72 88888.00 2011-09-09 01:43:15.750 252 12728.83 82.17 54950.75 88888.00 2011-09-09 01:43:15.875 252 12728.83 82.17 54950.78 88888.00 2011-09-09 01:43:16.000 252 12728.85 82.15 54950.75 88888.00 2011-09-09 01:43:16.125 252 12728.80 82.12 54950.72 88888.00 2011-09-09 01:43:16.250 252 12728.83 82.12 54950.72 88888.00 2011-09-09 01:43:16.375 252 12728.88 82.12 54950.72 88888.00 2011-09-09 01:43:16.500 252 12728.92 82.12 54950.72 88888.00 2011-09-09 01:43:16.625 252 12728.88 82.12 54950.72 88888.00 2011-09-09 01:43:16.750 252 12728.85 82.15 54950.72 88888.00 2011-09-09 01:43:16.875 252 12728.90 82.17 54950.75 88888.00 2011-09-09 01:43:17.000 252 12728.85 82.15 54950.72 88888.00 2011-09-09 01:43:17.125 252 12728.85 82.12 54950.70 88888.00 2011-09-09 01:43:17.250 252 12728.80 82.10 54950.72 88888.00 2011-09-09 01:43:17.375 252 12728.88 82.15 54950.75 88888.00 2011-09-09 01:43:17.500 252 12728.85 82.17 54950.78 88888.00 2011-09-09 01:43:17.625 252 12728.85 82.17 54950.72 88888.00 2011-09-09 01:43:17.750 252 12728.88 82.15 54950.75 88888.00 2011-09-09 01:43:17.875 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:43:18.000 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:43:18.125 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:43:18.250 252 12728.88 82.15 54950.78 88888.00 2011-09-09 01:43:18.375 252 12728.88 82.17 54950.78 88888.00 2011-09-09 01:43:18.500 252 12728.85 82.20 54950.78 88888.00 2011-09-09 01:43:18.625 252 12728.85 82.20 54950.75 88888.00 2011-09-09 01:43:18.750 252 12728.88 82.20 54950.72 88888.00 2011-09-09 01:43:18.875 252 12728.92 82.17 54950.75 88888.00 2011-09-09 01:43:19.000 252 12728.92 82.17 54950.75 88888.00 2011-09-09 01:43:19.125 252 12728.88 82.15 54950.78 88888.00 2011-09-09 01:43:19.250 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:43:19.375 252 12728.88 82.15 54950.75 88888.00 2011-09-09 01:43:19.500 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:43:19.625 252 12728.95 82.15 54950.75 88888.00 2011-09-09 01:43:19.750 252 12728.90 82.17 54950.75 88888.00 2011-09-09 01:43:19.875 252 12728.85 82.17 54950.78 88888.00 2011-09-09 01:43:20.000 252 12728.83 82.15 54950.75 88888.00 2011-09-09 01:43:20.125 252 12728.85 82.12 54950.75 88888.00 2011-09-09 01:43:20.250 252 12728.80 82.12 54950.75 88888.00 2011-09-09 01:43:20.375 252 12728.80 82.12 54950.75 88888.00 2011-09-09 01:43:20.500 252 12728.80 82.15 54950.75 88888.00 2011-09-09 01:43:20.625 252 12728.80 82.15 54950.72 88888.00 2011-09-09 01:43:20.750 252 12728.80 82.15 54950.72 88888.00 2011-09-09 01:43:20.875 252 12728.80 82.17 54950.72 88888.00 2011-09-09 01:43:21.000 252 12728.85 82.17 54950.70 88888.00 2011-09-09 01:43:21.125 252 12728.85 82.15 54950.70 88888.00 2011-09-09 01:43:21.250 252 12728.85 82.12 54950.75 88888.00 2011-09-09 01:43:21.375 252 12728.90 82.15 54950.78 88888.00 2011-09-09 01:43:21.500 252 12728.88 82.15 54950.72 88888.00 2011-09-09 01:43:21.625 252 12728.83 82.15 54950.72 88888.00 2011-09-09 01:43:21.750 252 12728.83 82.12 54950.72 88888.00 2011-09-09 01:43:21.875 252 12728.80 82.12 54950.75 88888.00 2011-09-09 01:43:22.000 252 12728.83 82.15 54950.75 88888.00 2011-09-09 01:43:22.125 252 12728.85 82.15 54950.75 88888.00 2011-09-09 01:43:22.250 252 12728.85 82.12 54950.78 88888.00 2011-09-09 01:43:22.375 252 12728.83 82.12 54950.78 88888.00 2011-09-09 01:43:22.500 252 12728.83 82.12 54950.75 88888.00 2011-09-09 01:43:22.625 252 12728.85 82.12 54950.75 88888.00 2011-09-09 01:43:22.750 252 12728.90 82.12 54950.72 88888.00 2011-09-09 01:43:22.875 252 12728.88 82.12 54950.72 88888.00 2011-09-09 01:43:23.000 252 12728.90 82.15 54950.72 88888.00 2011-09-09 01:43:23.125 252 12728.92 82.15 54950.75 88888.00 2011-09-09 01:43:23.250 252 12728.88 82.12 54950.78 88888.00 2011-09-09 01:43:23.375 252 12728.90 82.10 54950.75 88888.00 2011-09-09 01:43:23.500 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:43:23.625 252 12728.90 82.12 54950.72 88888.00 2011-09-09 01:43:23.750 252 12728.90 82.15 54950.75 88888.00 2011-09-09 01:43:23.875 252 12728.92 82.17 54950.75 88888.00 2011-09-09 01:43:24.000 252 12728.95 82.17 54950.75 88888.00 2011-09-09 01:43:24.125 252 12728.92 82.15 54950.78 88888.00 2011-09-09 01:43:24.250 252 12728.88 82.12 54950.75 88888.00 2011-09-09 01:43:24.375 252 12728.92 82.15 54950.75 88888.00 2011-09-09 01:43:24.500 252 12728.98 82.15 54950.72 88888.00 2011-09-09 01:43:24.625 252 12728.98 82.12 54950.75 88888.00 2011-09-09 01:43:24.750 252 12728.92 82.10 54950.72 88888.00 2011-09-09 01:43:24.875 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:25.000 252 12728.88 82.10 54950.75 88888.00 2011-09-09 01:43:25.125 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:43:25.250 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:43:25.375 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:25.500 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:25.625 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:43:25.750 252 12728.92 82.10 54950.75 88888.00 2011-09-09 01:43:25.875 252 12728.98 82.10 54950.78 88888.00 2011-09-09 01:43:26.000 252 12728.95 82.08 54950.75 88888.00 2011-09-09 01:43:26.125 252 12728.92 82.03 54950.75 88888.00 2011-09-09 01:43:26.250 252 12728.88 82.08 54950.75 88888.00 2011-09-09 01:43:26.375 252 12728.88 82.12 54950.78 88888.00 2011-09-09 01:43:26.500 252 12728.88 82.12 54950.78 88888.00 2011-09-09 01:43:26.625 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:43:26.750 252 12728.88 82.10 54950.80 88888.00 2011-09-09 01:43:26.875 252 12728.92 82.10 54950.75 88888.00 2011-09-09 01:43:27.000 252 12728.95 82.10 54950.70 88888.00 2011-09-09 01:43:27.125 252 12728.90 82.08 54950.70 88888.00 2011-09-09 01:43:27.250 252 12728.88 82.05 54950.75 88888.00 2011-09-09 01:43:27.375 252 12728.90 82.10 54950.72 88888.00 2011-09-09 01:43:27.500 252 12728.90 82.08 54950.72 88888.00 2011-09-09 01:43:27.625 252 12728.85 82.08 54950.75 88888.00 2011-09-09 01:43:27.750 252 12728.83 82.10 54950.80 88888.00 2011-09-09 01:43:27.875 252 12728.85 82.08 54950.78 88888.00 2011-09-09 01:43:28.000 252 12728.90 82.08 54950.72 88888.00 2011-09-09 01:43:28.125 252 12728.98 82.08 54950.72 88888.00 2011-09-09 01:43:28.250 252 12728.92 82.10 54950.75 88888.00 2011-09-09 01:43:28.375 252 12728.88 82.10 54950.75 88888.00 2011-09-09 01:43:28.500 252 12728.88 82.08 54950.75 88888.00 2011-09-09 01:43:28.625 252 12728.88 82.05 54950.72 88888.00 2011-09-09 01:43:28.750 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:28.875 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:43:29.000 252 12728.88 82.12 54950.75 88888.00 2011-09-09 01:43:29.125 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:43:29.250 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:43:29.375 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:29.500 252 12728.88 82.12 54950.72 88888.00 2011-09-09 01:43:29.625 252 12728.85 82.10 54950.72 88888.00 2011-09-09 01:43:29.750 252 12728.85 82.12 54950.72 88888.00 2011-09-09 01:43:29.875 252 12728.85 82.17 54950.70 88888.00 2011-09-09 01:43:30.000 252 12728.80 82.10 54950.70 88888.00 2011-09-09 01:43:30.125 252 12728.80 82.10 54950.72 88888.00 2011-09-09 01:43:30.250 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:30.375 252 12728.92 82.08 54950.72 88888.00 2011-09-09 01:43:30.500 252 12728.92 82.08 54950.70 88888.00 2011-09-09 01:43:30.625 252 12728.92 82.10 54950.72 88888.00 2011-09-09 01:43:30.750 252 12728.90 82.12 54950.75 88888.00 2011-09-09 01:43:30.875 252 12728.88 82.10 54950.78 88888.00 2011-09-09 01:43:31.000 252 12728.90 82.10 54950.75 88888.00 2011-09-09 01:43:31.125 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:43:31.250 252 12728.80 82.08 54950.75 88888.00 2011-09-09 01:43:31.375 252 12728.85 82.10 54950.72 88888.00 2011-09-09 01:43:31.500 252 12728.90 82.10 54950.72 88888.00 2011-09-09 01:43:31.625 252 12728.90 82.12 54950.72 88888.00 2011-09-09 01:43:31.750 252 12728.83 82.15 54950.72 88888.00 2011-09-09 01:43:31.875 252 12728.88 82.12 54950.72 88888.00 2011-09-09 01:43:32.000 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:32.125 252 12728.83 82.12 54950.75 88888.00 2011-09-09 01:43:32.250 252 12728.77 82.12 54950.75 88888.00 2011-09-09 01:43:32.375 252 12728.83 82.12 54950.78 88888.00 2011-09-09 01:43:32.500 252 12728.85 82.12 54950.75 88888.00 2011-09-09 01:43:32.625 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:43:32.750 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:43:32.875 252 12728.80 82.08 54950.78 88888.00 2011-09-09 01:43:33.000 252 12728.80 82.10 54950.75 88888.00 2011-09-09 01:43:33.125 252 12728.80 82.10 54950.75 88888.00 2011-09-09 01:43:33.250 252 12728.83 82.08 54950.72 88888.00 2011-09-09 01:43:33.375 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:43:33.500 252 12728.85 82.12 54950.75 88888.00 2011-09-09 01:43:33.625 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:33.750 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:33.875 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:34.000 252 12728.85 82.08 54950.75 88888.00 2011-09-09 01:43:34.125 252 12728.83 82.08 54950.75 88888.00 2011-09-09 01:43:34.250 252 12728.83 82.08 54950.75 88888.00 2011-09-09 01:43:34.375 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:43:34.500 252 12728.83 82.08 54950.72 88888.00 2011-09-09 01:43:34.625 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:34.750 252 12728.95 82.08 54950.72 88888.00 2011-09-09 01:43:34.875 252 12728.92 82.10 54950.72 88888.00 2011-09-09 01:43:35.000 252 12728.88 82.12 54950.72 88888.00 2011-09-09 01:43:35.125 252 12728.92 82.12 54950.75 88888.00 2011-09-09 01:43:35.250 252 12728.88 82.12 54950.75 88888.00 2011-09-09 01:43:35.375 252 12728.88 82.12 54950.75 88888.00 2011-09-09 01:43:35.500 252 12728.85 82.10 54950.78 88888.00 2011-09-09 01:43:35.625 252 12728.85 82.12 54950.78 88888.00 2011-09-09 01:43:35.750 252 12728.85 82.08 54950.78 88888.00 2011-09-09 01:43:35.875 252 12728.85 82.08 54950.75 88888.00 2011-09-09 01:43:36.000 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:36.125 252 12728.90 82.10 54950.78 88888.00 2011-09-09 01:43:36.250 252 12728.85 82.10 54950.75 88888.00 2011-09-09 01:43:36.375 252 12728.83 82.10 54950.75 88888.00 2011-09-09 01:43:36.500 252 12728.80 82.10 54950.72 88888.00 2011-09-09 01:43:36.625 252 12728.83 82.08 54950.72 88888.00 2011-09-09 01:43:36.750 252 12728.83 82.08 54950.75 88888.00 2011-09-09 01:43:36.875 252 12728.88 82.08 54950.78 88888.00 2011-09-09 01:43:37.000 252 12728.90 82.08 54950.75 88888.00 2011-09-09 01:43:37.125 252 12728.92 82.10 54950.75 88888.00 2011-09-09 01:43:37.250 252 12728.90 82.08 54950.72 88888.00 2011-09-09 01:43:37.375 252 12728.88 82.08 54950.75 88888.00 2011-09-09 01:43:37.500 252 12728.80 82.08 54950.75 88888.00 2011-09-09 01:43:37.625 252 12728.83 82.08 54950.75 88888.00 2011-09-09 01:43:37.750 252 12728.88 82.08 54950.75 88888.00 2011-09-09 01:43:37.875 252 12728.85 82.10 54950.72 88888.00 2011-09-09 01:43:38.000 252 12728.83 82.08 54950.70 88888.00 2011-09-09 01:43:38.125 252 12728.77 82.08 54950.72 88888.00 2011-09-09 01:43:38.250 252 12728.83 82.08 54950.72 88888.00 2011-09-09 01:43:38.375 252 12728.85 82.08 54950.70 88888.00 2011-09-09 01:43:38.500 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:38.625 252 12728.95 82.08 54950.72 88888.00 2011-09-09 01:43:38.750 252 12728.95 82.08 54950.70 88888.00 2011-09-09 01:43:38.875 252 12728.90 82.08 54950.72 88888.00 2011-09-09 01:43:39.000 252 12728.88 82.08 54950.70 88888.00 2011-09-09 01:43:39.125 252 12728.90 82.08 54950.72 88888.00 2011-09-09 01:43:39.250 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:39.375 252 12728.88 82.05 54950.72 88888.00 2011-09-09 01:43:39.500 252 12728.85 82.05 54950.72 88888.00 2011-09-09 01:43:39.625 252 12728.88 82.05 54950.72 88888.00 2011-09-09 01:43:39.750 252 12728.95 82.05 54950.70 88888.00 2011-09-09 01:43:39.875 252 12728.98 82.10 54950.75 88888.00 2011-09-09 01:43:40.000 252 12728.95 82.12 54950.72 88888.00 2011-09-09 01:43:40.125 252 12728.95 82.10 54950.70 88888.00 2011-09-09 01:43:40.250 252 12728.90 82.05 54950.72 88888.00 2011-09-09 01:43:40.375 252 12728.90 82.08 54950.72 88888.00 2011-09-09 01:43:40.500 252 12728.90 82.08 54950.72 88888.00 2011-09-09 01:43:40.625 252 12728.92 82.08 54950.72 88888.00 2011-09-09 01:43:40.750 252 12728.95 82.08 54950.72 88888.00 2011-09-09 01:43:40.875 252 12728.95 82.05 54950.72 88888.00 2011-09-09 01:43:41.000 252 12728.90 82.05 54950.72 88888.00 2011-09-09 01:43:41.125 252 12728.88 82.05 54950.72 88888.00 2011-09-09 01:43:41.250 252 12728.88 82.08 54950.70 88888.00 2011-09-09 01:43:41.375 252 12728.92 82.10 54950.70 88888.00 2011-09-09 01:43:41.500 252 12729.00 82.08 54950.70 88888.00 2011-09-09 01:43:41.625 252 12729.00 82.08 54950.70 88888.00 2011-09-09 01:43:41.750 252 12728.98 82.08 54950.72 88888.00 2011-09-09 01:43:41.875 252 12728.90 82.10 54950.75 88888.00 2011-09-09 01:43:42.000 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:42.125 252 12728.85 82.05 54950.75 88888.00 2011-09-09 01:43:42.250 252 12728.90 82.05 54950.75 88888.00 2011-09-09 01:43:42.375 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:43:42.500 252 12729.00 82.10 54950.75 88888.00 2011-09-09 01:43:42.625 252 12728.95 82.10 54950.75 88888.00 2011-09-09 01:43:42.750 252 12728.92 82.10 54950.72 88888.00 2011-09-09 01:43:42.875 252 12728.92 82.08 54950.75 88888.00 2011-09-09 01:43:43.000 252 12728.90 82.05 54950.72 88888.00 2011-09-09 01:43:43.125 252 12728.88 82.05 54950.72 88888.00 2011-09-09 01:43:43.250 252 12728.88 82.05 54950.72 88888.00 2011-09-09 01:43:43.375 252 12728.90 82.08 54950.75 88888.00 2011-09-09 01:43:43.500 252 12728.90 82.05 54950.75 88888.00 2011-09-09 01:43:43.625 252 12728.85 82.05 54950.75 88888.00 2011-09-09 01:43:43.750 252 12728.85 82.08 54950.75 88888.00 2011-09-09 01:43:43.875 252 12728.85 82.05 54950.72 88888.00 2011-09-09 01:43:44.000 252 12728.85 82.03 54950.70 88888.00 2011-09-09 01:43:44.125 252 12728.83 82.05 54950.72 88888.00 2011-09-09 01:43:44.250 252 12728.80 82.03 54950.72 88888.00 2011-09-09 01:43:44.375 252 12728.80 82.03 54950.72 88888.00 2011-09-09 01:43:44.500 252 12728.77 82.05 54950.72 88888.00 2011-09-09 01:43:44.625 252 12728.77 82.05 54950.75 88888.00 2011-09-09 01:43:44.750 252 12728.73 82.05 54950.72 88888.00 2011-09-09 01:43:44.875 252 12728.75 82.10 54950.75 88888.00 2011-09-09 01:43:45.000 252 12728.80 82.08 54950.72 88888.00 2011-09-09 01:43:45.125 252 12728.83 82.08 54950.72 88888.00 2011-09-09 01:43:45.250 252 12728.83 82.08 54950.78 88888.00 2011-09-09 01:43:45.375 252 12728.88 82.08 54950.75 88888.00 2011-09-09 01:43:45.500 252 12728.88 82.10 54950.72 88888.00 2011-09-09 01:43:45.625 252 12728.92 82.08 54950.72 88888.00 2011-09-09 01:43:45.750 252 12728.95 82.08 54950.72 88888.00 2011-09-09 01:43:45.875 252 12728.92 82.08 54950.72 88888.00 2011-09-09 01:43:46.000 252 12728.88 82.05 54950.70 88888.00 2011-09-09 01:43:46.125 252 12728.83 82.05 54950.70 88888.00 2011-09-09 01:43:46.250 252 12728.80 82.05 54950.72 88888.00 2011-09-09 01:43:46.375 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:46.500 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:46.625 252 12728.80 82.05 54950.72 88888.00 2011-09-09 01:43:46.750 252 12728.80 82.05 54950.70 88888.00 2011-09-09 01:43:46.875 252 12728.80 82.08 54950.70 88888.00 2011-09-09 01:43:47.000 252 12728.85 82.08 54950.70 88888.00 2011-09-09 01:43:47.125 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:47.250 252 12728.80 82.03 54950.70 88888.00 2011-09-09 01:43:47.375 252 12728.83 82.05 54950.72 88888.00 2011-09-09 01:43:47.500 252 12728.85 82.08 54950.72 88888.00 2011-09-09 01:43:47.625 252 12728.80 82.05 54950.70 88888.00 2011-09-09 01:43:47.750 252 12728.80 82.03 54950.70 88888.00 2011-09-09 01:43:47.875 252 12728.83 82.05 54950.72 88888.00 2011-09-09 01:43:48.000 252 12728.83 82.05 54950.72 88888.00 2011-09-09 01:43:48.125 252 12728.80 82.03 54950.68 88888.00 2011-09-09 01:43:48.250 252 12728.75 81.97 54950.70 88888.00 2011-09-09 01:43:48.375 252 12728.80 82.00 54950.72 88888.00 2011-09-09 01:43:48.500 252 12728.85 82.03 54950.72 88888.00 2011-09-09 01:43:48.625 252 12728.83 82.00 54950.70 88888.00 2011-09-09 01:43:48.750 252 12728.83 82.05 54950.70 88888.00 2011-09-09 01:43:48.875 252 12728.77 82.05 54950.72 88888.00 2011-09-09 01:43:49.000 252 12728.80 82.05 54950.70 88888.00 2011-09-09 01:43:49.125 252 12728.80 82.03 54950.72 88888.00 2011-09-09 01:43:49.250 252 12728.77 82.00 54950.72 88888.00 2011-09-09 01:43:49.375 252 12728.88 82.05 54950.70 88888.00 2011-09-09 01:43:49.500 252 12728.92 82.05 54950.72 88888.00 2011-09-09 01:43:49.625 252 12728.90 82.03 54950.72 88888.00 2011-09-09 01:43:49.750 252 12728.85 82.05 54950.72 88888.00 2011-09-09 01:43:49.875 252 12728.80 82.05 54950.75 88888.00 2011-09-09 01:43:50.000 252 12728.80 82.05 54950.72 88888.00 2011-09-09 01:43:50.125 252 12728.80 82.03 54950.72 88888.00 2011-09-09 01:43:50.250 252 12728.77 82.03 54950.68 88888.00 2011-09-09 01:43:50.375 252 12728.83 82.00 54950.72 88888.00 2011-09-09 01:43:50.500 252 12728.85 82.03 54950.72 88888.00 2011-09-09 01:43:50.625 252 12728.88 82.00 54950.72 88888.00 2011-09-09 01:43:50.750 252 12728.88 82.03 54950.75 88888.00 2011-09-09 01:43:50.875 252 12728.92 82.05 54950.72 88888.00 2011-09-09 01:43:51.000 252 12728.98 82.05 54950.70 88888.00 2011-09-09 01:43:51.125 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:43:51.250 252 12728.92 81.97 54950.70 88888.00 2011-09-09 01:43:51.375 252 12728.92 81.97 54950.70 88888.00 2011-09-09 01:43:51.500 252 12728.85 82.00 54950.68 88888.00 2011-09-09 01:43:51.625 252 12728.85 82.05 54950.72 88888.00 2011-09-09 01:43:51.750 252 12728.90 82.08 54950.75 88888.00 2011-09-09 01:43:51.875 252 12728.85 82.03 54950.75 88888.00 2011-09-09 01:43:52.000 252 12728.85 82.03 54950.72 88888.00 2011-09-09 01:43:52.125 252 12728.88 82.05 54950.75 88888.00 2011-09-09 01:43:52.250 252 12728.88 82.00 54950.75 88888.00 2011-09-09 01:43:52.375 252 12728.88 82.05 54950.75 88888.00 2011-09-09 01:43:52.500 252 12728.90 82.05 54950.72 88888.00 2011-09-09 01:43:52.625 252 12728.90 82.05 54950.72 88888.00 2011-09-09 01:43:52.750 252 12728.88 82.05 54950.72 88888.00 2011-09-09 01:43:52.875 252 12728.90 82.05 54950.75 88888.00 2011-09-09 01:43:53.000 252 12728.88 82.03 54950.75 88888.00 2011-09-09 01:43:53.125 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:43:53.250 252 12728.92 82.05 54950.72 88888.00 2011-09-09 01:43:53.375 252 12728.95 82.05 54950.75 88888.00 2011-09-09 01:43:53.500 252 12728.95 82.03 54950.72 88888.00 2011-09-09 01:43:53.625 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:43:53.750 252 12728.98 82.00 54950.70 88888.00 2011-09-09 01:43:53.875 252 12728.98 82.00 54950.70 88888.00 2011-09-09 01:43:54.000 252 12728.98 82.00 54950.70 88888.00 2011-09-09 01:43:54.125 252 12728.95 82.03 54950.72 88888.00 2011-09-09 01:43:54.250 252 12728.95 82.05 54950.72 88888.00 2011-09-09 01:43:54.375 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:43:54.500 252 12728.90 82.03 54950.72 88888.00 2011-09-09 01:43:54.625 252 12728.88 82.00 54950.72 88888.00 2011-09-09 01:43:54.750 252 12728.90 82.03 54950.72 88888.00 2011-09-09 01:43:54.875 252 12728.85 82.00 54950.75 88888.00 2011-09-09 01:43:55.000 252 12728.88 82.03 54950.75 88888.00 2011-09-09 01:43:55.125 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:43:55.250 252 12728.98 82.00 54950.75 88888.00 2011-09-09 01:43:55.375 252 12729.00 82.03 54950.72 88888.00 2011-09-09 01:43:55.500 252 12729.00 82.03 54950.70 88888.00 2011-09-09 01:43:55.625 252 12728.98 82.03 54950.70 88888.00 2011-09-09 01:43:55.750 252 12728.95 82.00 54950.68 88888.00 2011-09-09 01:43:55.875 252 12728.92 82.00 54950.68 88888.00 2011-09-09 01:43:56.000 252 12728.92 82.03 54950.68 88888.00 2011-09-09 01:43:56.125 252 12728.95 82.03 54950.70 88888.00 2011-09-09 01:43:56.250 252 12728.95 81.97 54950.70 88888.00 2011-09-09 01:43:56.375 252 12729.02 82.00 54950.70 88888.00 2011-09-09 01:43:56.500 252 12728.95 81.97 54950.70 88888.00 2011-09-09 01:43:56.625 252 12728.95 82.03 54950.70 88888.00 2011-09-09 01:43:56.750 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:43:56.875 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:43:57.000 252 12728.95 82.00 54950.70 88888.00 2011-09-09 01:43:57.125 252 12728.88 82.00 54950.70 88888.00 2011-09-09 01:43:57.250 252 12728.90 82.00 54950.72 88888.00 2011-09-09 01:43:57.375 252 12729.00 82.00 54950.72 88888.00 2011-09-09 01:43:57.500 252 12728.98 82.00 54950.72 88888.00 2011-09-09 01:43:57.625 252 12728.92 82.00 54950.72 88888.00 2011-09-09 01:43:57.750 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:43:57.875 252 12728.90 82.05 54950.72 88888.00 2011-09-09 01:43:58.000 252 12728.90 82.05 54950.70 88888.00 2011-09-09 01:43:58.125 252 12728.85 82.03 54950.70 88888.00 2011-09-09 01:43:58.250 252 12728.83 82.00 54950.72 88888.00 2011-09-09 01:43:58.375 252 12728.85 82.03 54950.72 88888.00 2011-09-09 01:43:58.500 252 12728.88 82.03 54950.75 88888.00 2011-09-09 01:43:58.625 252 12728.90 82.03 54950.75 88888.00 2011-09-09 01:43:58.750 252 12728.90 82.00 54950.75 88888.00 2011-09-09 01:43:58.875 252 12728.88 82.00 54950.72 88888.00 2011-09-09 01:43:59.000 252 12728.90 82.03 54950.72 88888.00 2011-09-09 01:43:59.125 252 12728.98 82.03 54950.70 88888.00 2011-09-09 01:43:59.250 252 12728.95 81.97 54950.72 88888.00 2011-09-09 01:43:59.375 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:43:59.500 252 12728.92 82.03 54950.75 88888.00 2011-09-09 01:43:59.625 252 12728.95 82.00 54950.72 88888.00 2011-09-09 01:43:59.750 252 12728.92 82.00 54950.70 88888.00 2011-09-09 01:43:59.875 252 12728.90 82.00 54950.70 88888.00 2011-09-09 01:44:00.000 252 12728.92 82.00 54950.72 88888.00 2011-09-09 01:44:00.125 252 12728.90 82.05 54950.72 88888.00 2011-09-09 01:44:00.250 252 12728.88 82.00 54950.70 88888.00 2011-09-09 01:44:00.375 252 12728.90 82.03 54950.72 88888.00 2011-09-09 01:44:00.500 252 12728.90 82.03 54950.72 88888.00 2011-09-09 01:44:00.625 252 12728.92 82.03 54950.70 88888.00 2011-09-09 01:44:00.750 252 12728.92 82.00 54950.70 88888.00 2011-09-09 01:44:00.875 252 12728.90 82.00 54950.70 88888.00 2011-09-09 01:44:01.000 252 12728.92 82.03 54950.70 88888.00 2011-09-09 01:44:01.125 252 12728.90 82.00 54950.70 88888.00 2011-09-09 01:44:01.250 252 12728.88 81.97 54950.70 88888.00 2011-09-09 01:44:01.375 252 12728.95 82.00 54950.70 88888.00 2011-09-09 01:44:01.500 252 12728.92 82.03 54950.70 88888.00 2011-09-09 01:44:01.625 252 12728.90 82.03 54950.68 88888.00 2011-09-09 01:44:01.750 252 12728.88 82.03 54950.70 88888.00 2011-09-09 01:44:01.875 252 12728.85 82.03 54950.70 88888.00 2011-09-09 01:44:02.000 252 12728.85 82.00 54950.70 88888.00 2011-09-09 01:44:02.125 252 12728.95 82.03 54950.68 88888.00 2011-09-09 01:44:02.250 252 12728.90 82.00 54950.70 88888.00 2011-09-09 01:44:02.375 252 12728.85 82.00 54950.68 88888.00 2011-09-09 01:44:02.500 252 12728.88 82.03 54950.72 88888.00 2011-09-09 01:44:02.625 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:44:02.750 252 12728.88 82.03 54950.70 88888.00 2011-09-09 01:44:02.875 252 12728.83 82.03 54950.68 88888.00 2011-09-09 01:44:03.000 252 12728.90 82.00 54950.70 88888.00 2011-09-09 01:44:03.125 252 12728.88 82.03 54950.72 88888.00 2011-09-09 01:44:03.250 252 12728.88 82.00 54950.72 88888.00 2011-09-09 01:44:03.375 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:44:03.500 252 12728.92 82.03 54950.75 88888.00 2011-09-09 01:44:03.625 252 12728.90 82.03 54950.72 88888.00 2011-09-09 01:44:03.750 252 12728.95 82.03 54950.75 88888.00 2011-09-09 01:44:03.875 252 12729.00 82.03 54950.72 88888.00 2011-09-09 01:44:04.000 252 12729.05 82.00 54950.70 88888.00 2011-09-09 01:44:04.125 252 12729.08 82.00 54950.70 88888.00 2011-09-09 01:44:04.250 252 12729.05 82.03 54950.72 88888.00 2011-09-09 01:44:04.375 252 12729.02 82.03 54950.72 88888.00 2011-09-09 01:44:04.500 252 12729.00 82.03 54950.70 88888.00 2011-09-09 01:44:04.625 252 12728.98 82.03 54950.70 88888.00 2011-09-09 01:44:04.750 252 12729.00 82.05 54950.72 88888.00 2011-09-09 01:44:04.875 252 12729.05 82.05 54950.72 88888.00 2011-09-09 01:44:05.000 252 12729.02 82.03 54950.70 88888.00 2011-09-09 01:44:05.125 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:44:05.250 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:44:05.375 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:44:05.500 252 12728.92 82.00 54950.70 88888.00 2011-09-09 01:44:05.625 252 12728.98 82.00 54950.70 88888.00 2011-09-09 01:44:05.750 252 12728.98 82.00 54950.68 88888.00 2011-09-09 01:44:05.875 252 12728.95 82.03 54950.70 88888.00 2011-09-09 01:44:06.000 252 12728.95 82.03 54950.72 88888.00 2011-09-09 01:44:06.125 252 12728.95 82.05 54950.72 88888.00 2011-09-09 01:44:06.250 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:44:06.375 252 12728.95 82.03 54950.72 88888.00 2011-09-09 01:44:06.500 252 12728.88 82.03 54950.72 88888.00 2011-09-09 01:44:06.625 252 12728.85 82.03 54950.70 88888.00 2011-09-09 01:44:06.750 252 12728.88 82.00 54950.72 88888.00 2011-09-09 01:44:06.875 252 12728.95 82.03 54950.75 88888.00 2011-09-09 01:44:07.000 252 12729.00 82.00 54950.72 88888.00 2011-09-09 01:44:07.125 252 12729.00 81.95 54950.72 88888.00 2011-09-09 01:44:07.250 252 12729.00 81.95 54950.75 88888.00 2011-09-09 01:44:07.375 252 12729.05 82.00 54950.72 88888.00 2011-09-09 01:44:07.500 252 12729.05 82.03 54950.70 88888.00 2011-09-09 01:44:07.625 252 12728.98 82.03 54950.70 88888.00 2011-09-09 01:44:07.750 252 12728.95 82.03 54950.70 88888.00 2011-09-09 01:44:07.875 252 12728.98 82.00 54950.70 88888.00 2011-09-09 01:44:08.000 252 12728.95 82.00 54950.70 88888.00 2011-09-09 01:44:08.125 252 12728.88 82.03 54950.70 88888.00 2011-09-09 01:44:08.250 252 12728.83 82.00 54950.68 88888.00 2011-09-09 01:44:08.375 252 12728.90 82.00 54950.70 88888.00 2011-09-09 01:44:08.500 252 12728.92 82.00 54950.72 88888.00 2011-09-09 01:44:08.625 252 12728.85 81.97 54950.72 88888.00 2011-09-09 01:44:08.750 252 12728.77 81.97 54950.70 88888.00 2011-09-09 01:44:08.875 252 12728.77 81.97 54950.72 88888.00 2011-09-09 01:44:09.000 252 12728.85 82.00 54950.75 88888.00 2011-09-09 01:44:09.125 252 12728.88 82.00 54950.75 88888.00 2011-09-09 01:44:09.250 252 12728.85 81.97 54950.75 88888.00 2011-09-09 01:44:09.375 252 12728.85 82.00 54950.75 88888.00 2011-09-09 01:44:09.500 252 12728.83 82.03 54950.75 88888.00 2011-09-09 01:44:09.625 252 12728.83 82.03 54950.75 88888.00 2011-09-09 01:44:09.750 252 12728.85 82.03 54950.72 88888.00 2011-09-09 01:44:09.875 252 12728.83 82.00 54950.72 88888.00 2011-09-09 01:44:10.000 252 12728.88 82.00 54950.70 88888.00 2011-09-09 01:44:10.125 252 12728.95 82.00 54950.70 88888.00 2011-09-09 01:44:10.250 252 12728.95 81.97 54950.70 88888.00 2011-09-09 01:44:10.375 252 12728.98 81.97 54950.72 88888.00 2011-09-09 01:44:10.500 252 12728.92 82.00 54950.70 88888.00 2011-09-09 01:44:10.625 252 12728.92 82.00 54950.72 88888.00 2011-09-09 01:44:10.750 252 12728.92 82.00 54950.75 88888.00 2011-09-09 01:44:10.875 252 12728.88 81.97 54950.72 88888.00 2011-09-09 01:44:11.000 252 12728.90 81.97 54950.72 88888.00 2011-09-09 01:44:11.125 252 12728.90 82.03 54950.75 88888.00 2011-09-09 01:44:11.250 252 12728.85 82.00 54950.75 88888.00 2011-09-09 01:44:11.375 252 12728.88 82.00 54950.75 88888.00 2011-09-09 01:44:11.500 252 12728.90 82.03 54950.75 88888.00 2011-09-09 01:44:11.625 252 12728.90 82.03 54950.75 88888.00 2011-09-09 01:44:11.750 252 12728.95 82.00 54950.72 88888.00 2011-09-09 01:44:11.875 252 12728.95 82.03 54950.75 88888.00 2011-09-09 01:44:12.000 252 12728.95 82.03 54950.72 88888.00 2011-09-09 01:44:12.125 252 12729.05 82.00 54950.72 88888.00 2011-09-09 01:44:12.250 252 12729.05 82.00 54950.75 88888.00 2011-09-09 01:44:12.375 252 12729.08 82.00 54950.72 88888.00 2011-09-09 01:44:12.500 252 12729.00 81.97 54950.72 88888.00 2011-09-09 01:44:12.625 252 12728.95 82.00 54950.72 88888.00 2011-09-09 01:44:12.750 252 12728.92 82.00 54950.72 88888.00 2011-09-09 01:44:12.875 252 12728.95 82.00 54950.75 88888.00 2011-09-09 01:44:13.000 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:44:13.125 252 12729.05 82.00 54950.72 88888.00 2011-09-09 01:44:13.250 252 12729.02 81.95 54950.70 88888.00 2011-09-09 01:44:13.375 252 12729.02 81.97 54950.70 88888.00 2011-09-09 01:44:13.500 252 12728.95 82.00 54950.70 88888.00 2011-09-09 01:44:13.625 252 12728.95 82.03 54950.70 88888.00 2011-09-09 01:44:13.750 252 12728.98 82.03 54950.70 88888.00 2011-09-09 01:44:13.875 252 12728.98 82.05 54950.68 88888.00 2011-09-09 01:44:14.000 252 12728.95 82.05 54950.65 88888.00 2011-09-09 01:44:14.125 252 12728.92 82.00 54950.68 88888.00 2011-09-09 01:44:14.250 252 12728.92 82.00 54950.70 88888.00 2011-09-09 01:44:14.375 252 12728.95 82.00 54950.68 88888.00 2011-09-09 01:44:14.500 252 12728.95 82.00 54950.68 88888.00 2011-09-09 01:44:14.625 252 12729.00 82.00 54950.68 88888.00 2011-09-09 01:44:14.750 252 12729.02 82.03 54950.70 88888.00 2011-09-09 01:44:14.875 252 12729.00 82.00 54950.70 88888.00 2011-09-09 01:44:15.000 252 12728.95 81.97 54950.68 88888.00 2011-09-09 01:44:15.125 252 12728.95 82.00 54950.68 88888.00 2011-09-09 01:44:15.250 252 12728.98 82.00 54950.68 88888.00 2011-09-09 01:44:15.375 252 12728.92 82.00 54950.65 88888.00 2011-09-09 01:44:15.500 252 12728.98 82.00 54950.65 88888.00 2011-09-09 01:44:15.625 252 12729.02 82.00 54950.68 88888.00 2011-09-09 01:44:15.750 252 12729.05 81.97 54950.65 88888.00 2011-09-09 01:44:15.875 252 12729.08 82.00 54950.68 88888.00 2011-09-09 01:44:16.000 252 12728.98 82.00 54950.68 88888.00 2011-09-09 01:44:16.125 252 12728.92 81.97 54950.70 88888.00 2011-09-09 01:44:16.250 252 12728.92 82.03 54950.72 88888.00 2011-09-09 01:44:16.375 252 12728.98 82.05 54950.72 88888.00 2011-09-09 01:44:16.500 252 12728.95 82.03 54950.72 88888.00 2011-09-09 01:44:16.625 252 12728.98 82.00 54950.72 88888.00 2011-09-09 01:44:16.750 252 12729.02 81.97 54950.70 88888.00 2011-09-09 01:44:16.875 252 12729.02 82.00 54950.72 88888.00 2011-09-09 01:44:17.000 252 12729.05 82.03 54950.70 88888.00 2011-09-09 01:44:17.125 252 12729.05 82.00 54950.68 88888.00 2011-09-09 01:44:17.250 252 12729.02 81.97 54950.70 88888.00 2011-09-09 01:44:17.375 252 12729.02 82.03 54950.72 88888.00 2011-09-09 01:44:17.500 252 12729.00 82.05 54950.70 88888.00 2011-09-09 01:44:17.625 252 12728.98 82.05 54950.70 88888.00 2011-09-09 01:44:17.750 252 12728.98 82.08 54950.70 88888.00 2011-09-09 01:44:17.875 252 12728.95 82.08 54950.70 88888.00 2011-09-09 01:44:18.000 252 12728.98 82.05 54950.68 88888.00 2011-09-09 01:44:18.125 252 12728.98 82.05 54950.72 88888.00 2011-09-09 01:44:18.250 252 12728.98 82.03 54950.72 88888.00 2011-09-09 01:44:18.375 252 12729.10 82.03 54950.70 88888.00 2011-09-09 01:44:18.500 252 12729.10 82.03 54950.68 88888.00 2011-09-09 01:44:18.625 252 12729.12 82.03 54950.68 88888.00 2011-09-09 01:44:18.750 252 12729.10 82.03 54950.68 88888.00 2011-09-09 01:44:18.875 252 12729.05 82.03 54950.70 88888.00 2011-09-09 01:44:19.000 252 12729.05 82.05 54950.70 88888.00 2011-09-09 01:44:19.125 252 12729.00 82.05 54950.70 88888.00 2011-09-09 01:44:19.250 252 12728.95 82.03 54950.72 88888.00 2011-09-09 01:44:19.375 252 12729.02 82.03 54950.72 88888.00 2011-09-09 01:44:19.500 252 12729.05 82.05 54950.70 88888.00 2011-09-09 01:44:19.625 252 12729.02 82.05 54950.68 88888.00 2011-09-09 01:44:19.750 252 12728.98 82.03 54950.70 88888.00 2011-09-09 01:44:19.875 252 12728.98 82.05 54950.68 88888.00 2011-09-09 01:44:20.000 252 12728.98 82.08 54950.70 88888.00 2011-09-09 01:44:20.125 252 12729.00 82.08 54950.70 88888.00 2011-09-09 01:44:20.250 252 12728.98 82.05 54950.70 88888.00 2011-09-09 01:44:20.375 252 12729.05 82.05 54950.70 88888.00 2011-09-09 01:44:20.500 252 12729.10 82.05 54950.70 88888.00 2011-09-09 01:44:20.625 252 12729.08 82.03 54950.70 88888.00 2011-09-09 01:44:20.750 252 12729.10 82.05 54950.70 88888.00 2011-09-09 01:44:20.875 252 12729.12 82.03 54950.70 88888.00 2011-09-09 01:44:21.000 252 12729.08 82.05 54950.70 88888.00 2011-09-09 01:44:21.125 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:21.250 252 12729.12 82.08 54950.72 88888.00 2011-09-09 01:44:21.375 252 12729.12 82.05 54950.70 88888.00 2011-09-09 01:44:21.500 252 12729.10 82.03 54950.70 88888.00 2011-09-09 01:44:21.625 252 12729.10 82.05 54950.70 88888.00 2011-09-09 01:44:21.750 252 12729.15 82.05 54950.70 88888.00 2011-09-09 01:44:21.875 252 12729.12 82.08 54950.70 88888.00 2011-09-09 01:44:22.000 252 12729.02 82.08 54950.70 88888.00 2011-09-09 01:44:22.125 252 12729.02 82.03 54950.68 88888.00 2011-09-09 01:44:22.250 252 12729.08 82.05 54950.72 88888.00 2011-09-09 01:44:22.375 252 12729.15 82.05 54950.70 88888.00 2011-09-09 01:44:22.500 252 12729.10 82.08 54950.70 88888.00 2011-09-09 01:44:22.625 252 12729.00 82.05 54950.70 88888.00 2011-09-09 01:44:22.750 252 12728.98 82.05 54950.70 88888.00 2011-09-09 01:44:22.875 252 12729.05 82.05 54950.68 88888.00 2011-09-09 01:44:23.000 252 12729.12 82.08 54950.68 88888.00 2011-09-09 01:44:23.125 252 12729.10 82.10 54950.70 88888.00 2011-09-09 01:44:23.250 252 12729.00 82.08 54950.72 88888.00 2011-09-09 01:44:23.375 252 12729.00 82.08 54950.70 88888.00 2011-09-09 01:44:23.500 252 12729.02 82.08 54950.68 88888.00 2011-09-09 01:44:23.625 252 12729.02 82.05 54950.68 88888.00 2011-09-09 01:44:23.750 252 12729.05 82.05 54950.68 88888.00 2011-09-09 01:44:23.875 252 12729.05 82.08 54950.70 88888.00 2011-09-09 01:44:24.000 252 12729.12 82.05 54950.68 88888.00 2011-09-09 01:44:24.125 252 12729.12 82.05 54950.70 88888.00 2011-09-09 01:44:24.250 252 12729.00 82.08 54950.68 88888.00 2011-09-09 01:44:24.375 252 12729.05 82.10 54950.70 88888.00 2011-09-09 01:44:24.500 252 12729.10 82.08 54950.70 88888.00 2011-09-09 01:44:24.625 252 12729.10 82.10 54950.68 88888.00 2011-09-09 01:44:24.750 252 12729.08 82.10 54950.68 88888.00 2011-09-09 01:44:24.875 252 12729.10 82.10 54950.68 88888.00 2011-09-09 01:44:25.000 252 12729.12 82.10 54950.68 88888.00 2011-09-09 01:44:25.125 252 12729.12 82.10 54950.68 88888.00 2011-09-09 01:44:25.250 252 12729.10 82.10 54950.70 88888.00 2011-09-09 01:44:25.375 252 12729.10 82.12 54950.70 88888.00 2011-09-09 01:44:25.500 252 12729.10 82.05 54950.68 88888.00 2011-09-09 01:44:25.625 252 12729.15 82.03 54950.68 88888.00 2011-09-09 01:44:25.750 252 12729.15 82.08 54950.68 88888.00 2011-09-09 01:44:25.875 252 12729.15 82.10 54950.68 88888.00 2011-09-09 01:44:26.000 252 12729.12 82.08 54950.68 88888.00 2011-09-09 01:44:26.125 252 12729.17 82.05 54950.68 88888.00 2011-09-09 01:44:26.250 252 12729.15 82.05 54950.68 88888.00 2011-09-09 01:44:26.375 252 12729.15 82.08 54950.70 88888.00 2011-09-09 01:44:26.500 252 12729.15 82.10 54950.75 88888.00 2011-09-09 01:44:26.625 252 12729.12 82.08 54950.72 88888.00 2011-09-09 01:44:26.750 252 12729.15 82.08 54950.72 88888.00 2011-09-09 01:44:26.875 252 12729.17 82.10 54950.72 88888.00 2011-09-09 01:44:27.000 252 12729.23 82.05 54950.70 88888.00 2011-09-09 01:44:27.125 252 12729.20 82.05 54950.75 88888.00 2011-09-09 01:44:27.250 252 12729.20 82.05 54950.72 88888.00 2011-09-09 01:44:27.375 252 12729.25 82.05 54950.70 88888.00 2011-09-09 01:44:27.500 252 12729.23 82.03 54950.68 88888.00 2011-09-09 01:44:27.625 252 12729.23 82.03 54950.70 88888.00 2011-09-09 01:44:27.750 252 12729.23 82.10 54950.72 88888.00 2011-09-09 01:44:27.875 252 12729.17 82.08 54950.70 88888.00 2011-09-09 01:44:28.000 252 12729.12 82.08 54950.68 88888.00 2011-09-09 01:44:28.125 252 12729.10 82.10 54950.70 88888.00 2011-09-09 01:44:28.250 252 12729.15 82.05 54950.72 88888.00 2011-09-09 01:44:28.375 252 12729.15 82.05 54950.72 88888.00 2011-09-09 01:44:28.500 252 12729.12 82.03 54950.70 88888.00 2011-09-09 01:44:28.625 252 12729.12 82.05 54950.70 88888.00 2011-09-09 01:44:28.750 252 12729.12 82.05 54950.70 88888.00 2011-09-09 01:44:28.875 252 12729.12 82.08 54950.72 88888.00 2011-09-09 01:44:29.000 252 12729.08 82.10 54950.72 88888.00 2011-09-09 01:44:29.125 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:29.250 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:29.375 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:29.500 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:29.625 252 12729.05 82.10 54950.72 88888.00 2011-09-09 01:44:29.750 252 12729.08 82.05 54950.72 88888.00 2011-09-09 01:44:29.875 252 12729.10 82.05 54950.72 88888.00 2011-09-09 01:44:30.000 252 12729.10 82.05 54950.72 88888.00 2011-09-09 01:44:30.125 252 12729.15 82.08 54950.72 88888.00 2011-09-09 01:44:30.250 252 12729.10 82.05 54950.70 88888.00 2011-09-09 01:44:30.375 252 12729.12 82.05 54950.70 88888.00 2011-09-09 01:44:30.500 252 12729.15 82.08 54950.68 88888.00 2011-09-09 01:44:30.625 252 12729.12 82.08 54950.68 88888.00 2011-09-09 01:44:30.750 252 12729.08 82.10 54950.70 88888.00 2011-09-09 01:44:30.875 252 12729.05 82.12 54950.70 88888.00 2011-09-09 01:44:31.000 252 12729.08 82.12 54950.72 88888.00 2011-09-09 01:44:31.125 252 12729.05 82.12 54950.72 88888.00 2011-09-09 01:44:31.250 252 12729.05 82.10 54950.72 88888.00 2011-09-09 01:44:31.375 252 12729.12 82.12 54950.70 88888.00 2011-09-09 01:44:31.500 252 12729.10 82.12 54950.70 88888.00 2011-09-09 01:44:31.625 252 12729.10 82.12 54950.72 88888.00 2011-09-09 01:44:31.750 252 12729.05 82.10 54950.72 88888.00 2011-09-09 01:44:31.875 252 12729.05 82.08 54950.72 88888.00 2011-09-09 01:44:32.000 252 12729.15 82.10 54950.70 88888.00 2011-09-09 01:44:32.125 252 12729.15 82.12 54950.72 88888.00 2011-09-09 01:44:32.250 252 12729.10 82.08 54950.72 88888.00 2011-09-09 01:44:32.375 252 12729.12 82.08 54950.70 88888.00 2011-09-09 01:44:32.500 252 12729.08 82.10 54950.72 88888.00 2011-09-09 01:44:32.625 252 12729.10 82.10 54950.70 88888.00 2011-09-09 01:44:32.750 252 12729.12 82.10 54950.70 88888.00 2011-09-09 01:44:32.875 252 12729.08 82.08 54950.70 88888.00 2011-09-09 01:44:33.000 252 12729.05 82.08 54950.70 88888.00 2011-09-09 01:44:33.125 252 12729.02 82.08 54950.72 88888.00 2011-09-09 01:44:33.250 252 12729.02 82.08 54950.72 88888.00 2011-09-09 01:44:33.375 252 12729.10 82.08 54950.68 88888.00 2011-09-09 01:44:33.500 252 12729.08 82.10 54950.70 88888.00 2011-09-09 01:44:33.625 252 12729.05 82.08 54950.68 88888.00 2011-09-09 01:44:33.750 252 12729.02 82.08 54950.68 88888.00 2011-09-09 01:44:33.875 252 12729.02 82.08 54950.70 88888.00 2011-09-09 01:44:34.000 252 12729.00 82.10 54950.70 88888.00 2011-09-09 01:44:34.125 252 12729.05 82.08 54950.72 88888.00 2011-09-09 01:44:34.250 252 12729.02 82.05 54950.72 88888.00 2011-09-09 01:44:34.375 252 12729.00 82.05 54950.70 88888.00 2011-09-09 01:44:34.500 252 12729.02 82.05 54950.70 88888.00 2011-09-09 01:44:34.625 252 12729.00 82.08 54950.72 88888.00 2011-09-09 01:44:34.750 252 12728.98 82.08 54950.70 88888.00 2011-09-09 01:44:34.875 252 12729.00 82.05 54950.68 88888.00 2011-09-09 01:44:35.000 252 12729.08 82.08 54950.70 88888.00 2011-09-09 01:44:35.125 252 12729.12 82.10 54950.75 88888.00 2011-09-09 01:44:35.250 252 12729.05 82.12 54950.72 88888.00 2011-09-09 01:44:35.375 252 12729.05 82.15 54950.72 88888.00 2011-09-09 01:44:35.500 252 12728.98 82.10 54950.72 88888.00 2011-09-09 01:44:35.625 252 12728.95 82.10 54950.70 88888.00 2011-09-09 01:44:35.750 252 12729.00 82.10 54950.72 88888.00 2011-09-09 01:44:35.875 252 12729.05 82.10 54950.78 88888.00 2011-09-09 01:44:36.000 252 12729.08 82.12 54950.75 88888.00 2011-09-09 01:44:36.125 252 12729.02 82.12 54950.75 88888.00 2011-09-09 01:44:36.250 252 12729.00 82.12 54950.72 88888.00 2011-09-09 01:44:36.375 252 12728.98 82.08 54950.70 88888.00 2011-09-09 01:44:36.500 252 12728.98 82.05 54950.70 88888.00 2011-09-09 01:44:36.625 252 12729.02 82.05 54950.70 88888.00 2011-09-09 01:44:36.750 252 12729.05 82.10 54950.72 88888.00 2011-09-09 01:44:36.875 252 12729.08 82.10 54950.70 88888.00 2011-09-09 01:44:37.000 252 12729.10 82.08 54950.70 88888.00 2011-09-09 01:44:37.125 252 12729.10 82.10 54950.75 88888.00 2011-09-09 01:44:37.250 252 12729.05 82.10 54950.72 88888.00 2011-09-09 01:44:37.375 252 12729.08 82.10 54950.75 88888.00 2011-09-09 01:44:37.500 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:37.625 252 12729.05 82.12 54950.70 88888.00 2011-09-09 01:44:37.750 252 12729.08 82.12 54950.68 88888.00 2011-09-09 01:44:37.875 252 12729.08 82.10 54950.70 88888.00 2011-09-09 01:44:38.000 252 12729.10 82.08 54950.70 88888.00 2011-09-09 01:44:38.125 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:38.250 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:44:38.375 252 12729.00 82.10 54950.72 88888.00 2011-09-09 01:44:38.500 252 12729.00 82.08 54950.72 88888.00 2011-09-09 01:44:38.625 252 12728.98 82.10 54950.72 88888.00 2011-09-09 01:44:38.750 252 12729.00 82.12 54950.72 88888.00 2011-09-09 01:44:38.875 252 12729.00 82.15 54950.75 88888.00 2011-09-09 01:44:39.000 252 12729.02 82.12 54950.72 88888.00 2011-09-09 01:44:39.125 252 12729.05 82.12 54950.72 88888.00 2011-09-09 01:44:39.250 252 12729.05 82.10 54950.72 88888.00 2011-09-09 01:44:39.375 252 12729.12 82.10 54950.72 88888.00 2011-09-09 01:44:39.500 252 12729.10 82.10 54950.72 88888.00 2011-09-09 01:44:39.625 252 12729.10 82.10 54950.70 88888.00 2011-09-09 01:44:39.750 252 12729.02 82.08 54950.70 88888.00 2011-09-09 01:44:39.875 252 12729.02 82.08 54950.70 88888.00 2011-09-09 01:44:40.000 252 12729.00 82.08 54950.70 88888.00 2011-09-09 01:44:40.125 252 12729.02 82.05 54950.75 88888.00 2011-09-09 01:44:40.250 252 12729.02 82.08 54950.75 88888.00 2011-09-09 01:44:40.375 252 12729.10 82.10 54950.72 88888.00 2011-09-09 01:44:40.500 252 12729.08 82.12 54950.72 88888.00 2011-09-09 01:44:40.625 252 12729.05 82.10 54950.72 88888.00 2011-09-09 01:44:40.750 252 12729.05 82.08 54950.72 88888.00 2011-09-09 01:44:40.875 252 12729.00 82.08 54950.72 88888.00 2011-09-09 01:44:41.000 252 12729.00 82.10 54950.72 88888.00 2011-09-09 01:44:41.125 252 12729.02 82.10 54950.75 88888.00 2011-09-09 01:44:41.250 252 12729.02 82.10 54950.75 88888.00 2011-09-09 01:44:41.375 252 12729.10 82.10 54950.72 88888.00 2011-09-09 01:44:41.500 252 12729.12 82.10 54950.70 88888.00 2011-09-09 01:44:41.625 252 12729.10 82.08 54950.70 88888.00 2011-09-09 01:44:41.750 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:41.875 252 12729.05 82.08 54950.70 88888.00 2011-09-09 01:44:42.000 252 12729.02 82.08 54950.72 88888.00 2011-09-09 01:44:42.125 252 12729.10 82.05 54950.72 88888.00 2011-09-09 01:44:42.250 252 12729.12 82.05 54950.72 88888.00 2011-09-09 01:44:42.375 252 12729.08 82.05 54950.70 88888.00 2011-09-09 01:44:42.500 252 12729.05 82.08 54950.72 88888.00 2011-09-09 01:44:42.625 252 12729.08 82.12 54950.75 88888.00 2011-09-09 01:44:42.750 252 12729.12 82.08 54950.75 88888.00 2011-09-09 01:44:42.875 252 12729.12 82.05 54950.75 88888.00 2011-09-09 01:44:43.000 252 12729.05 82.08 54950.72 88888.00 2011-09-09 01:44:43.125 252 12729.02 82.10 54950.75 88888.00 2011-09-09 01:44:43.250 252 12729.00 82.10 54950.75 88888.00 2011-09-09 01:44:43.375 252 12729.05 82.10 54950.75 88888.00 2011-09-09 01:44:43.500 252 12729.08 82.10 54950.75 88888.00 2011-09-09 01:44:43.625 252 12729.08 82.10 54950.75 88888.00 2011-09-09 01:44:43.750 252 12729.10 82.10 54950.78 88888.00 2011-09-09 01:44:43.875 252 12729.12 82.08 54950.78 88888.00 2011-09-09 01:44:44.000 252 12729.17 82.08 54950.72 88888.00 2011-09-09 01:44:44.125 252 12729.15 82.05 54950.75 88888.00 2011-09-09 01:44:44.250 252 12729.17 82.05 54950.75 88888.00 2011-09-09 01:44:44.375 252 12729.17 82.08 54950.72 88888.00 2011-09-09 01:44:44.500 252 12729.08 82.08 54950.72 88888.00 2011-09-09 01:44:44.625 252 12729.08 82.05 54950.75 88888.00 2011-09-09 01:44:44.750 252 12729.12 82.08 54950.75 88888.00 2011-09-09 01:44:44.875 252 12729.17 82.10 54950.72 88888.00 2011-09-09 01:44:45.000 252 12729.17 82.10 54950.75 88888.00 2011-09-09 01:44:45.125 252 12729.17 82.08 54950.75 88888.00 2011-09-09 01:44:45.250 252 12729.12 82.05 54950.75 88888.00 2011-09-09 01:44:45.375 252 12729.10 82.10 54950.80 88888.00 2011-09-09 01:44:45.500 252 12729.08 82.10 54950.80 88888.00 2011-09-09 01:44:45.625 252 12729.02 82.10 54950.78 88888.00 2011-09-09 01:44:45.750 252 12729.05 82.10 54950.78 88888.00 2011-09-09 01:44:45.875 252 12729.10 82.08 54950.75 88888.00 2011-09-09 01:44:46.000 252 12729.12 82.05 54950.75 88888.00 2011-09-09 01:44:46.125 252 12729.12 82.05 54950.75 88888.00 2011-09-09 01:44:46.250 252 12729.08 82.05 54950.75 88888.00 2011-09-09 01:44:46.375 252 12729.10 82.08 54950.78 88888.00 2011-09-09 01:44:46.500 252 12729.10 82.10 54950.78 88888.00 2011-09-09 01:44:46.625 252 12729.12 82.10 54950.78 88888.00 2011-09-09 01:44:46.750 252 12729.15 82.10 54950.78 88888.00 2011-09-09 01:44:46.875 252 12729.15 82.10 54950.78 88888.00 2011-09-09 01:44:47.000 252 12729.17 82.08 54950.75 88888.00 2011-09-09 01:44:47.125 252 12729.20 82.10 54950.80 88888.00 2011-09-09 01:44:47.250 252 12729.20 82.10 54950.80 88888.00 2011-09-09 01:44:47.375 252 12729.23 82.10 54950.80 88888.00 2011-09-09 01:44:47.500 252 12729.15 82.10 54950.78 88888.00 2011-09-09 01:44:47.625 252 12729.12 82.08 54950.75 88888.00 2011-09-09 01:44:47.750 252 12729.17 82.05 54950.75 88888.00 2011-09-09 01:44:47.875 252 12729.20 82.08 54950.78 88888.00 2011-09-09 01:44:48.000 252 12729.15 82.10 54950.75 88888.00 2011-09-09 01:44:48.125 252 12729.15 82.10 54950.75 88888.00 2011-09-09 01:44:48.250 252 12729.12 82.08 54950.78 88888.00 2011-09-09 01:44:48.375 252 12729.15 82.12 54950.78 88888.00 2011-09-09 01:44:48.500 252 12729.15 82.15 54950.75 88888.00 2011-09-09 01:44:48.625 252 12729.12 82.12 54950.75 88888.00 2011-09-09 01:44:48.750 252 12729.12 82.12 54950.78 88888.00 2011-09-09 01:44:48.875 252 12729.10 82.12 54950.75 88888.00 2011-09-09 01:44:49.000 252 12729.08 82.12 54950.75 88888.00 2011-09-09 01:44:49.125 252 12729.05 82.15 54950.78 88888.00 2011-09-09 01:44:49.250 252 12729.02 82.12 54950.78 88888.00 2011-09-09 01:44:49.375 252 12729.10 82.15 54950.78 88888.00 2011-09-09 01:44:49.500 252 12729.15 82.12 54950.75 88888.00 2011-09-09 01:44:49.625 252 12729.12 82.12 54950.75 88888.00 2011-09-09 01:44:49.750 252 12729.08 82.12 54950.75 88888.00 2011-09-09 01:44:49.875 252 12729.08 82.12 54950.75 88888.00 2011-09-09 01:44:50.000 252 12729.17 82.15 54950.78 88888.00 2011-09-09 01:44:50.125 252 12729.17 82.12 54950.75 88888.00 2011-09-09 01:44:50.250 252 12729.10 82.08 54950.75 88888.00 2011-09-09 01:44:50.375 252 12729.05 82.08 54950.75 88888.00 2011-09-09 01:44:50.500 252 12729.10 82.08 54950.78 88888.00 2011-09-09 01:44:50.625 252 12729.12 82.10 54950.78 88888.00 2011-09-09 01:44:50.750 252 12729.08 82.10 54950.75 88888.00 2011-09-09 01:44:50.875 252 12729.10 82.10 54950.75 88888.00 2011-09-09 01:44:51.000 252 12729.12 82.12 54950.78 88888.00 2011-09-09 01:44:51.125 252 12729.08 82.12 54950.78 88888.00 2011-09-09 01:44:51.250 252 12729.00 82.10 54950.78 88888.00 2011-09-09 01:44:51.375 252 12729.05 82.10 54950.75 88888.00 2011-09-09 01:44:51.500 252 12729.05 82.12 54950.78 88888.00 2011-09-09 01:44:51.625 252 12729.08 82.12 54950.78 88888.00 2011-09-09 01:44:51.750 252 12729.05 82.12 54950.78 88888.00 2011-09-09 01:44:51.875 252 12729.05 82.08 54950.80 88888.00 2011-09-09 01:44:52.000 252 12729.10 82.08 54950.78 88888.00 2011-09-09 01:44:52.125 252 12729.12 82.10 54950.78 88888.00 2011-09-09 01:44:52.250 252 12729.10 82.10 54950.80 88888.00 2011-09-09 01:44:52.375 252 12729.08 82.10 54950.78 88888.00 2011-09-09 01:44:52.500 252 12729.10 82.10 54950.80 88888.00 2011-09-09 01:44:52.625 252 12729.12 82.10 54950.80 88888.00 2011-09-09 01:44:52.750 252 12729.02 82.05 54950.75 88888.00 2011-09-09 01:44:52.875 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:44:53.000 252 12729.05 82.08 54950.75 88888.00 2011-09-09 01:44:53.125 252 12729.08 82.08 54950.78 88888.00 2011-09-09 01:44:53.250 252 12729.02 82.08 54950.80 88888.00 2011-09-09 01:44:53.375 252 12729.08 82.10 54950.78 88888.00 2011-09-09 01:44:53.500 252 12729.02 82.10 54950.78 88888.00 2011-09-09 01:44:53.625 252 12729.05 82.12 54950.80 88888.00 2011-09-09 01:44:53.750 252 12729.10 82.10 54950.80 88888.00 2011-09-09 01:44:53.875 252 12729.10 82.08 54950.80 88888.00 2011-09-09 01:44:54.000 252 12729.02 82.10 54950.80 88888.00 2011-09-09 01:44:54.125 252 12728.95 82.10 54950.80 88888.00 2011-09-09 01:44:54.250 252 12728.92 82.10 54950.78 88888.00 2011-09-09 01:44:54.375 252 12728.95 82.10 54950.75 88888.00 2011-09-09 01:44:54.500 252 12728.95 82.10 54950.75 88888.00 2011-09-09 01:44:54.625 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:44:54.750 252 12728.98 82.10 54950.80 88888.00 2011-09-09 01:44:54.875 252 12728.92 82.10 54950.80 88888.00 2011-09-09 01:44:55.000 252 12728.90 82.08 54950.75 88888.00 2011-09-09 01:44:55.125 252 12728.85 82.08 54950.75 88888.00 2011-09-09 01:44:55.250 252 12728.88 82.10 54950.78 88888.00 2011-09-09 01:44:55.375 252 12728.95 82.10 54950.80 88888.00 2011-09-09 01:44:55.500 252 12729.00 82.10 54950.80 88888.00 2011-09-09 01:44:55.625 252 12729.10 82.10 54950.78 88888.00 2011-09-09 01:44:55.750 252 12729.02 82.08 54950.78 88888.00 2011-09-09 01:44:55.875 252 12729.02 82.05 54950.75 88888.00 2011-09-09 01:44:56.000 252 12729.05 82.05 54950.78 88888.00 2011-09-09 01:44:56.125 252 12729.08 82.08 54950.78 88888.00 2011-09-09 01:44:56.250 252 12729.00 82.08 54950.78 88888.00 2011-09-09 01:44:56.375 252 12729.02 82.08 54950.78 88888.00 2011-09-09 01:44:56.500 252 12729.08 82.08 54950.75 88888.00 2011-09-09 01:44:56.625 252 12729.05 82.08 54950.75 88888.00 2011-09-09 01:44:56.750 252 12729.05 82.08 54950.75 88888.00 2011-09-09 01:44:56.875 252 12729.08 82.10 54950.75 88888.00 2011-09-09 01:44:57.000 252 12729.08 82.10 54950.75 88888.00 2011-09-09 01:44:57.125 252 12729.05 82.10 54950.75 88888.00 2011-09-09 01:44:57.250 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:44:57.375 252 12728.98 82.10 54950.78 88888.00 2011-09-09 01:44:57.500 252 12729.02 82.10 54950.78 88888.00 2011-09-09 01:44:57.625 252 12729.08 82.10 54950.80 88888.00 2011-09-09 01:44:57.750 252 12729.08 82.08 54950.75 88888.00 2011-09-09 01:44:57.875 252 12729.08 82.05 54950.75 88888.00 2011-09-09 01:44:58.000 252 12729.02 82.05 54950.75 88888.00 2011-09-09 01:44:58.125 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:44:58.250 252 12728.98 82.05 54950.75 88888.00 2011-09-09 01:44:58.375 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:44:58.500 252 12728.95 82.08 54950.75 88888.00 2011-09-09 01:44:58.625 252 12729.00 82.03 54950.75 88888.00 2011-09-09 01:44:58.750 252 12729.00 82.05 54950.80 88888.00 2011-09-09 01:44:58.875 252 12728.95 82.05 54950.82 88888.00 2011-09-09 01:44:59.000 252 12728.92 82.05 54950.75 88888.00 2011-09-09 01:44:59.125 252 12728.98 82.08 54950.72 88888.00 2011-09-09 01:44:59.250 252 12728.98 82.05 54950.70 88888.00 2011-09-09 01:44:59.375 252 12729.00 82.08 54950.72 88888.00 2011-09-09 01:44:59.500 252 12729.00 82.10 54950.72 88888.00 2011-09-09 01:44:59.625 252 12728.98 82.10 54950.75 88888.00 2011-09-09 01:44:59.750 252 12729.00 82.10 54950.75 88888.00 2011-09-09 01:44:59.875 252 12728.98 82.10 54950.75 88888.00 2011-09-09 01:45:00.000 252 12728.92 82.03 54950.75 88888.00 2011-09-09 01:45:00.125 252 12728.92 82.05 54950.78 88888.00 2011-09-09 01:45:00.250 252 12728.92 82.03 54950.78 88888.00 2011-09-09 01:45:00.375 252 12728.92 82.05 54950.80 88888.00 2011-09-09 01:45:00.500 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:45:00.625 252 12729.02 82.10 54950.80 88888.00 2011-09-09 01:45:00.750 252 12729.00 82.10 54950.80 88888.00 2011-09-09 01:45:00.875 252 12729.02 82.10 54950.78 88888.00 2011-09-09 01:45:01.000 252 12729.05 82.08 54950.80 88888.00 2011-09-09 01:45:01.125 252 12729.05 82.05 54950.78 88888.00 2011-09-09 01:45:01.250 252 12728.98 82.03 54950.75 88888.00 2011-09-09 01:45:01.375 252 12729.02 82.05 54950.78 88888.00 2011-09-09 01:45:01.500 252 12729.10 82.03 54950.75 88888.00 2011-09-09 01:45:01.625 252 12729.12 82.03 54950.75 88888.00 2011-09-09 01:45:01.750 252 12729.12 82.05 54950.75 88888.00 2011-09-09 01:45:01.875 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:45:02.000 252 12728.95 82.05 54950.75 88888.00 2011-09-09 01:45:02.125 252 12729.00 82.03 54950.75 88888.00 2011-09-09 01:45:02.250 252 12729.00 82.05 54950.78 88888.00 2011-09-09 01:45:02.375 252 12729.00 82.08 54950.78 88888.00 2011-09-09 01:45:02.500 252 12728.98 82.08 54950.78 88888.00 2011-09-09 01:45:02.625 252 12729.10 82.05 54950.78 88888.00 2011-09-09 01:45:02.750 252 12729.12 82.05 54950.75 88888.00 2011-09-09 01:45:02.875 252 12729.02 82.05 54950.75 88888.00 2011-09-09 01:45:03.000 252 12728.92 82.03 54950.78 88888.00 2011-09-09 01:45:03.125 252 12728.98 82.05 54950.78 88888.00 2011-09-09 01:45:03.250 252 12728.95 82.03 54950.80 88888.00 2011-09-09 01:45:03.375 252 12729.00 82.00 54950.75 88888.00 2011-09-09 01:45:03.500 252 12729.05 82.00 54950.75 88888.00 2011-09-09 01:45:03.625 252 12729.10 82.05 54950.75 88888.00 2011-09-09 01:45:03.750 252 12729.10 82.05 54950.78 88888.00 2011-09-09 01:45:03.875 252 12729.05 82.05 54950.78 88888.00 2011-09-09 01:45:04.000 252 12729.00 82.05 54950.75 88888.00 2011-09-09 01:45:04.125 252 12729.00 82.05 54950.78 88888.00 2011-09-09 01:45:04.250 252 12729.00 82.05 54950.80 88888.00 2011-09-09 01:45:04.375 252 12729.08 82.05 54950.78 88888.00 2011-09-09 01:45:04.500 252 12729.05 82.05 54950.78 88888.00 2011-09-09 01:45:04.625 252 12729.02 82.05 54950.78 88888.00 2011-09-09 01:45:04.750 252 12729.08 82.05 54950.78 88888.00 2011-09-09 01:45:04.875 252 12729.10 82.05 54950.80 88888.00 2011-09-09 01:45:05.000 252 12729.10 82.05 54950.80 88888.00 2011-09-09 01:45:05.125 252 12729.08 82.05 54950.78 88888.00 2011-09-09 01:45:05.250 252 12729.00 82.03 54950.78 88888.00 2011-09-09 01:45:05.375 252 12729.05 82.03 54950.78 88888.00 2011-09-09 01:45:05.500 252 12729.08 82.10 54950.80 88888.00 2011-09-09 01:45:05.625 252 12729.08 82.10 54950.78 88888.00 2011-09-09 01:45:05.750 252 12729.08 82.10 54950.78 88888.00 2011-09-09 01:45:05.875 252 12729.05 82.08 54950.80 88888.00 2011-09-09 01:45:06.000 252 12729.02 82.03 54950.75 88888.00 2011-09-09 01:45:06.125 252 12729.08 82.03 54950.75 88888.00 2011-09-09 01:45:06.250 252 12729.05 82.03 54950.75 88888.00 2011-09-09 01:45:06.375 252 12729.05 82.05 54950.78 88888.00 2011-09-09 01:45:06.500 252 12729.05 82.05 54950.78 88888.00 2011-09-09 01:45:06.625 252 12729.02 82.03 54950.80 88888.00 2011-09-09 01:45:06.750 252 12729.08 82.03 54950.78 88888.00 2011-09-09 01:45:06.875 252 12729.10 82.03 54950.78 88888.00 2011-09-09 01:45:07.000 252 12729.15 82.03 54950.75 88888.00 2011-09-09 01:45:07.125 252 12729.12 82.00 54950.78 88888.00 2011-09-09 01:45:07.250 252 12729.10 82.00 54950.75 88888.00 2011-09-09 01:45:07.375 252 12729.12 82.03 54950.75 88888.00 2011-09-09 01:45:07.500 252 12729.10 82.00 54950.75 88888.00 2011-09-09 01:45:07.625 252 12729.10 82.00 54950.75 88888.00 2011-09-09 01:45:07.750 252 12729.05 82.03 54950.75 88888.00 2011-09-09 01:45:07.875 252 12729.05 82.03 54950.75 88888.00 2011-09-09 01:45:08.000 252 12729.10 82.03 54950.75 88888.00 2011-09-09 01:45:08.125 252 12729.12 82.00 54950.78 88888.00 2011-09-09 01:45:08.250 252 12729.10 82.03 54950.78 88888.00 2011-09-09 01:45:08.375 252 12729.15 82.05 54950.80 88888.00 2011-09-09 01:45:08.500 252 12729.12 82.05 54950.78 88888.00 2011-09-09 01:45:08.625 252 12729.12 82.03 54950.78 88888.00 2011-09-09 01:45:08.750 252 12729.10 82.03 54950.80 88888.00 2011-09-09 01:45:08.875 252 12729.10 82.03 54950.80 88888.00 2011-09-09 01:45:09.000 252 12729.15 82.00 54950.78 88888.00 2011-09-09 01:45:09.125 252 12729.17 82.00 54950.75 88888.00 2011-09-09 01:45:09.250 252 12729.12 82.00 54950.80 88888.00 2011-09-09 01:45:09.375 252 12729.12 82.00 54950.80 88888.00 2011-09-09 01:45:09.500 252 12729.10 82.00 54950.80 88888.00 2011-09-09 01:45:09.625 252 12729.08 82.03 54950.78 88888.00 2011-09-09 01:45:09.750 252 12729.02 81.97 54950.80 88888.00 2011-09-09 01:45:09.875 252 12728.98 81.97 54950.80 88888.00 2011-09-09 01:45:10.000 252 12728.98 82.00 54950.80 88888.00 2011-09-09 01:45:10.125 252 12728.92 82.03 54950.75 88888.00 2011-09-09 01:45:10.250 252 12729.00 82.00 54950.78 88888.00 2011-09-09 01:45:10.375 252 12729.02 82.00 54950.78 88888.00 2011-09-09 01:45:10.500 252 12728.98 82.00 54950.78 88888.00 2011-09-09 01:45:10.625 252 12729.02 82.00 54950.75 88888.00 2011-09-09 01:45:10.750 252 12729.00 82.00 54950.75 88888.00 2011-09-09 01:45:10.875 252 12728.95 82.00 54950.78 88888.00 2011-09-09 01:45:11.000 252 12728.92 81.97 54950.78 88888.00 2011-09-09 01:45:11.125 252 12729.00 81.97 54950.75 88888.00 2011-09-09 01:45:11.250 252 12729.00 81.97 54950.75 88888.00 2011-09-09 01:45:11.375 252 12728.98 82.00 54950.75 88888.00 2011-09-09 01:45:11.500 252 12728.98 81.97 54950.75 88888.00 2011-09-09 01:45:11.625 252 12729.00 81.97 54950.75 88888.00 2011-09-09 01:45:11.750 252 12729.00 82.00 54950.75 88888.00 2011-09-09 01:45:11.875 252 12729.00 82.00 54950.75 88888.00 2011-09-09 01:45:12.000 252 12729.00 82.00 54950.75 88888.00 2011-09-09 01:45:12.125 252 12729.02 82.00 54950.75 88888.00 2011-09-09 01:45:12.250 252 12729.00 82.00 54950.75 88888.00 2011-09-09 01:45:12.375 252 12728.92 81.97 54950.72 88888.00 2011-09-09 01:45:12.500 252 12728.90 82.00 54950.72 88888.00 2011-09-09 01:45:12.625 252 12729.00 82.00 54950.75 88888.00 2011-09-09 01:45:12.750 252 12729.08 82.00 54950.75 88888.00 2011-09-09 01:45:12.875 252 12729.08 82.00 54950.75 88888.00 2011-09-09 01:45:13.000 252 12729.02 82.00 54950.75 88888.00 2011-09-09 01:45:13.125 252 12729.00 81.97 54950.78 88888.00 2011-09-09 01:45:13.250 252 12728.95 81.95 54950.78 88888.00 2011-09-09 01:45:13.375 252 12728.98 81.92 54950.75 88888.00 2011-09-09 01:45:13.500 252 12729.02 81.95 54950.72 88888.00 2011-09-09 01:45:13.625 252 12729.00 81.97 54950.75 88888.00 2011-09-09 01:45:13.750 252 12728.95 81.97 54950.75 88888.00 2011-09-09 01:45:13.875 252 12728.95 82.00 54950.78 88888.00 2011-09-09 01:45:14.000 252 12728.98 82.00 54950.75 88888.00 2011-09-09 01:45:14.125 252 12728.98 82.03 54950.78 88888.00 2011-09-09 01:45:14.250 252 12728.92 81.97 54950.80 88888.00 2011-09-09 01:45:14.375 252 12728.92 81.95 54950.78 88888.00 2011-09-09 01:45:14.500 252 12728.92 82.00 54950.78 88888.00 2011-09-09 01:45:14.625 252 12728.92 81.97 54950.80 88888.00 2011-09-09 01:45:14.750 252 12728.92 82.03 54950.82 88888.00 2011-09-09 01:45:14.875 252 12728.95 82.03 54950.80 88888.00 2011-09-09 01:45:15.000 252 12729.00 82.00 54950.78 88888.00 2011-09-09 01:45:15.125 252 12728.95 82.00 54950.78 88888.00 2011-09-09 01:45:15.250 252 12728.90 82.00 54950.78 88888.00 2011-09-09 01:45:15.375 252 12728.95 82.03 54950.78 88888.00 2011-09-09 01:45:15.500 252 12728.92 81.97 54950.78 88888.00 2011-09-09 01:45:15.625 252 12728.92 81.97 54950.80 88888.00 2011-09-09 01:45:15.750 252 12729.02 81.97 54950.80 88888.00 2011-09-09 01:45:15.875 252 12729.02 82.00 54950.80 88888.00 2011-09-09 01:45:16.000 252 12728.95 82.00 54950.80 88888.00 2011-09-09 01:45:16.125 252 12728.92 81.97 54950.75 88888.00 2011-09-09 01:45:16.250 252 12728.90 81.92 54950.75 88888.00 2011-09-09 01:45:16.375 252 12728.98 81.92 54950.78 88888.00 2011-09-09 01:45:16.500 252 12728.92 81.97 54950.78 88888.00 2011-09-09 01:45:16.625 252 12728.88 82.00 54950.80 88888.00 2011-09-09 01:45:16.750 252 12728.95 82.00 54950.80 88888.00 2011-09-09 01:45:16.875 252 12728.95 82.00 54950.78 88888.00 2011-09-09 01:45:17.000 252 12728.92 82.00 54950.78 88888.00 2011-09-09 01:45:17.125 252 12728.95 82.03 54950.78 88888.00 2011-09-09 01:45:17.250 252 12728.95 82.03 54950.78 88888.00 2011-09-09 01:45:17.375 252 12728.92 82.00 54950.78 88888.00 2011-09-09 01:45:17.500 252 12728.90 82.03 54950.80 88888.00 2011-09-09 01:45:17.625 252 12728.88 82.03 54950.78 88888.00 2011-09-09 01:45:17.750 252 12728.90 82.00 54950.80 88888.00 2011-09-09 01:45:17.875 252 12728.92 82.00 54950.80 88888.00 2011-09-09 01:45:18.000 252 12728.95 81.97 54950.78 88888.00 2011-09-09 01:45:18.125 252 12728.98 81.92 54950.80 88888.00 2011-09-09 01:45:18.250 252 12728.95 81.95 54950.80 88888.00 2011-09-09 01:45:18.375 252 12728.95 81.95 54950.78 88888.00 2011-09-09 01:45:18.500 252 12728.90 81.97 54950.78 88888.00 2011-09-09 01:45:18.625 252 12728.90 81.97 54950.78 88888.00 2011-09-09 01:45:18.750 252 12728.85 81.97 54950.80 88888.00 2011-09-09 01:45:18.875 252 12728.85 81.97 54950.80 88888.00 2011-09-09 01:45:19.000 252 12728.85 81.92 54950.78 88888.00 2011-09-09 01:45:19.125 252 12728.88 81.95 54950.78 88888.00 2011-09-09 01:45:19.250 252 12728.90 81.97 54950.80 88888.00 2011-09-09 01:45:19.375 252 12728.98 82.00 54950.80 88888.00 2011-09-09 01:45:19.500 252 12728.98 81.97 54950.78 88888.00 2011-09-09 01:45:19.625 252 12728.98 81.97 54950.80 88888.00 2011-09-09 01:45:19.750 252 12729.00 81.95 54950.78 88888.00 2011-09-09 01:45:19.875 252 12728.95 81.95 54950.75 88888.00 2011-09-09 01:45:20.000 252 12728.90 81.95 54950.78 88888.00 2011-09-09 01:45:20.125 252 12728.90 81.97 54950.78 88888.00 2011-09-09 01:45:20.250 252 12728.92 81.97 54950.78 88888.00 2011-09-09 01:45:20.375 252 12728.92 81.97 54950.80 88888.00 2011-09-09 01:45:20.500 252 12728.92 81.97 54950.80 88888.00 2011-09-09 01:45:20.625 252 12728.98 81.97 54950.78 88888.00 2011-09-09 01:45:20.750 252 12729.00 81.95 54950.80 88888.00 2011-09-09 01:45:20.875 252 12728.95 81.95 54950.78 88888.00 2011-09-09 01:45:21.000 252 12728.98 81.92 54950.78 88888.00 2011-09-09 01:45:21.125 252 12729.00 81.97 54950.78 88888.00 2011-09-09 01:45:21.250 252 12728.98 81.95 54950.80 88888.00 2011-09-09 01:45:21.375 252 12728.95 81.92 54950.80 88888.00 2011-09-09 01:45:21.500 252 12728.90 81.95 54950.80 88888.00 2011-09-09 01:45:21.625 252 12728.90 81.97 54950.80 88888.00 2011-09-09 01:45:21.750 252 12728.90 81.97 54950.78 88888.00 2011-09-09 01:45:21.875 252 12728.92 81.95 54950.78 88888.00 2011-09-09 01:45:22.000 252 12728.92 81.92 54950.78 88888.00 2011-09-09 01:45:22.125 252 12728.90 81.95 54950.80 88888.00 2011-09-09 01:45:22.250 252 12728.85 81.92 54950.80 88888.00 2011-09-09 01:45:22.375 252 12728.85 81.95 54950.78 88888.00 2011-09-09 01:45:22.500 252 12728.85 81.92 54950.78 88888.00 2011-09-09 01:45:22.625 252 12728.88 81.90 54950.78 88888.00 2011-09-09 01:45:22.750 252 12728.90 81.92 54950.78 88888.00 2011-09-09 01:45:22.875 252 12728.90 81.95 54950.75 88888.00 2011-09-09 01:45:23.000 252 12728.88 81.95 54950.80 88888.00 2011-09-09 01:45:23.125 252 12728.88 81.95 54950.82 88888.00 2011-09-09 01:45:23.250 252 12728.88 81.92 54950.82 88888.00 2011-09-09 01:45:23.375 252 12728.85 81.92 54950.78 88888.00 2011-09-09 01:45:23.500 252 12728.80 81.92 54950.78 88888.00 2011-09-09 01:45:23.625 252 12728.77 81.95 54950.82 88888.00 2011-09-09 01:45:23.750 252 12728.80 81.95 54950.82 88888.00 2011-09-09 01:45:23.875 252 12728.83 81.95 54950.80 88888.00 2011-09-09 01:45:24.000 252 12728.77 81.90 54950.80 88888.00 2011-09-09 01:45:24.125 252 12728.75 81.90 54950.82 88888.00 2011-09-09 01:45:24.250 252 12728.75 81.92 54950.82 88888.00 2011-09-09 01:45:24.375 252 12728.77 81.95 54950.80 88888.00 2011-09-09 01:45:24.500 252 12728.77 81.95 54950.78 88888.00 2011-09-09 01:45:24.625 252 12728.80 81.92 54950.80 88888.00 2011-09-09 01:45:24.750 252 12728.83 81.95 54950.80 88888.00 2011-09-09 01:45:24.875 252 12728.88 81.92 54950.78 88888.00 2011-09-09 01:45:25.000 252 12728.90 81.90 54950.75 88888.00 2011-09-09 01:45:25.125 252 12728.95 81.90 54950.80 88888.00 2011-09-09 01:45:25.250 252 12728.92 81.90 54950.82 88888.00 2011-09-09 01:45:25.375 252 12728.92 81.92 54950.82 88888.00 2011-09-09 01:45:25.500 252 12728.92 81.95 54950.80 88888.00 2011-09-09 01:45:25.625 252 12728.85 81.95 54950.80 88888.00 2011-09-09 01:45:25.750 252 12728.85 81.95 54950.82 88888.00 2011-09-09 01:45:25.875 252 12728.90 81.92 54950.85 88888.00 2011-09-09 01:45:26.000 252 12728.92 81.90 54950.82 88888.00 2011-09-09 01:45:26.125 252 12728.88 81.90 54950.82 88888.00 2011-09-09 01:45:26.250 252 12728.88 81.92 54950.85 88888.00 2011-09-09 01:45:26.375 252 12728.90 81.95 54950.85 88888.00 2011-09-09 01:45:26.500 252 12728.92 81.95 54950.82 88888.00 2011-09-09 01:45:26.625 252 12728.92 81.88 54950.80 88888.00 2011-09-09 01:45:26.750 252 12728.88 81.92 54950.78 88888.00 2011-09-09 01:45:26.875 252 12728.85 81.95 54950.78 88888.00 2011-09-09 01:45:27.000 252 12728.88 81.92 54950.78 88888.00 2011-09-09 01:45:27.125 252 12728.85 81.90 54950.80 88888.00 2011-09-09 01:45:27.250 252 12728.88 81.88 54950.82 88888.00 2011-09-09 01:45:27.375 252 12728.92 81.90 54950.82 88888.00 2011-09-09 01:45:27.500 252 12728.90 81.95 54950.82 88888.00 2011-09-09 01:45:27.625 252 12728.88 81.92 54950.82 88888.00 2011-09-09 01:45:27.750 252 12728.90 81.95 54950.80 88888.00 2011-09-09 01:45:27.875 252 12728.90 81.95 54950.80 88888.00 2011-09-09 01:45:28.000 252 12728.88 81.92 54950.78 88888.00 2011-09-09 01:45:28.125 252 12728.85 81.92 54950.80 88888.00 2011-09-09 01:45:28.250 252 12728.83 81.92 54950.82 88888.00 2011-09-09 01:45:28.375 252 12728.83 81.95 54950.82 88888.00 2011-09-09 01:45:28.500 252 12728.88 81.92 54950.80 88888.00 2011-09-09 01:45:28.625 252 12728.88 81.90 54950.82 88888.00 2011-09-09 01:45:28.750 252 12728.85 81.92 54950.80 88888.00 2011-09-09 01:45:28.875 252 12728.83 81.95 54950.82 88888.00 2011-09-09 01:45:29.000 252 12728.83 81.90 54950.82 88888.00 2011-09-09 01:45:29.125 252 12728.80 81.90 54950.82 88888.00 2011-09-09 01:45:29.250 252 12728.77 81.88 54950.80 88888.00 2011-09-09 01:45:29.375 252 12728.83 81.92 54950.80 88888.00 2011-09-09 01:45:29.500 252 12728.83 81.90 54950.82 88888.00 2011-09-09 01:45:29.625 252 12728.85 81.88 54950.82 88888.00 2011-09-09 01:45:29.750 252 12728.85 81.88 54950.85 88888.00 2011-09-09 01:45:29.875 252 12728.85 81.85 54950.82 88888.00 2011-09-09 01:45:30.000 252 12728.90 81.88 54950.80 88888.00 2011-09-09 01:45:30.125 252 12728.90 81.88 54950.85 88888.00 2011-09-09 01:45:30.250 252 12728.90 81.88 54950.85 88888.00 2011-09-09 01:45:30.375 252 12728.88 81.88 54950.85 88888.00 2011-09-09 01:45:30.500 252 12728.92 81.88 54950.82 88888.00 2011-09-09 01:45:30.625 252 12729.00 81.85 54950.82 88888.00 2011-09-09 01:45:30.750 252 12729.00 81.88 54950.82 88888.00 2011-09-09 01:45:30.875 252 12728.98 81.88 54950.82 88888.00 2011-09-09 01:45:31.000 252 12728.92 81.85 54950.82 88888.00 2011-09-09 01:45:31.125 252 12728.88 81.85 54950.80 88888.00 2011-09-09 01:45:31.250 252 12728.88 81.85 54950.82 88888.00 2011-09-09 01:45:31.375 252 12728.90 81.88 54950.82 88888.00 2011-09-09 01:45:31.500 252 12728.83 81.85 54950.82 88888.00 2011-09-09 01:45:31.625 252 12728.80 81.85 54950.80 88888.00 2011-09-09 01:45:31.750 252 12728.85 81.85 54950.80 88888.00 2011-09-09 01:45:31.875 252 12728.90 81.88 54950.82 88888.00 2011-09-09 01:45:32.000 252 12728.88 81.90 54950.82 88888.00 2011-09-09 01:45:32.125 252 12728.88 81.90 54950.82 88888.00 2011-09-09 01:45:32.250 252 12728.83 81.88 54950.80 88888.00 2011-09-09 01:45:32.375 252 12728.85 81.88 54950.82 88888.00 2011-09-09 01:45:32.500 252 12728.85 81.88 54950.85 88888.00 2011-09-09 01:45:32.625 252 12728.85 81.88 54950.82 88888.00 2011-09-09 01:45:32.750 252 12728.90 81.83 54950.82 88888.00 2011-09-09 01:45:32.875 252 12728.90 81.85 54950.82 88888.00 2011-09-09 01:45:33.000 252 12728.90 81.88 54950.85 88888.00 2011-09-09 01:45:33.125 252 12728.88 81.88 54950.85 88888.00 2011-09-09 01:45:33.250 252 12728.80 81.83 54950.82 88888.00 2011-09-09 01:45:33.375 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:45:33.500 252 12728.80 81.92 54950.85 88888.00 2011-09-09 01:45:33.625 252 12728.80 81.90 54950.82 88888.00 2011-09-09 01:45:33.750 252 12728.85 81.88 54950.85 88888.00 2011-09-09 01:45:33.875 252 12728.85 81.85 54950.85 88888.00 2011-09-09 01:45:34.000 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:45:34.125 252 12728.83 81.85 54950.85 88888.00 2011-09-09 01:45:34.250 252 12728.80 81.80 54950.85 88888.00 2011-09-09 01:45:34.375 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:45:34.500 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:45:34.625 252 12728.88 81.83 54950.85 88888.00 2011-09-09 01:45:34.750 252 12728.85 81.85 54950.85 88888.00 2011-09-09 01:45:34.875 252 12728.80 81.83 54950.82 88888.00 2011-09-09 01:45:35.000 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:45:35.125 252 12728.83 81.85 54950.85 88888.00 2011-09-09 01:45:35.250 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:45:35.375 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:45:35.500 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:45:35.625 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:45:35.750 252 12728.83 81.83 54950.85 88888.00 2011-09-09 01:45:35.875 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:45:36.000 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:45:36.125 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:45:36.250 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:45:36.375 252 12728.90 81.85 54950.85 88888.00 2011-09-09 01:45:36.500 252 12728.88 81.83 54950.82 88888.00 2011-09-09 01:45:36.625 252 12728.88 81.78 54950.82 88888.00 2011-09-09 01:45:36.750 252 12728.85 81.78 54950.82 88888.00 2011-09-09 01:45:36.875 252 12728.85 81.83 54950.85 88888.00 2011-09-09 01:45:37.000 252 12728.83 81.85 54950.85 88888.00 2011-09-09 01:45:37.125 252 12728.83 81.85 54950.88 88888.00 2011-09-09 01:45:37.250 252 12728.85 81.83 54950.85 88888.00 2011-09-09 01:45:37.375 252 12728.88 81.83 54950.82 88888.00 2011-09-09 01:45:37.500 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:45:37.625 252 12728.80 81.83 54950.82 88888.00 2011-09-09 01:45:37.750 252 12728.75 81.83 54950.82 88888.00 2011-09-09 01:45:37.875 252 12728.77 81.85 54950.82 88888.00 2011-09-09 01:45:38.000 252 12728.75 81.85 54950.82 88888.00 2011-09-09 01:45:38.125 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:45:38.250 252 12728.83 81.80 54950.85 88888.00 2011-09-09 01:45:38.375 252 12728.90 81.85 54950.85 88888.00 2011-09-09 01:45:38.500 252 12728.88 81.85 54950.88 88888.00 2011-09-09 01:45:38.625 252 12728.85 81.83 54950.88 88888.00 2011-09-09 01:45:38.750 252 12728.80 81.83 54950.85 88888.00 2011-09-09 01:45:38.875 252 12728.83 81.83 54950.85 88888.00 2011-09-09 01:45:39.000 252 12728.83 81.78 54950.82 88888.00 2011-09-09 01:45:39.125 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:45:39.250 252 12728.83 81.80 54950.85 88888.00 2011-09-09 01:45:39.375 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:45:39.500 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:45:39.625 252 12728.88 81.85 54950.82 88888.00 2011-09-09 01:45:39.750 252 12728.85 81.83 54950.88 88888.00 2011-09-09 01:45:39.875 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:45:40.000 252 12728.83 81.85 54950.82 88888.00 2011-09-09 01:45:40.125 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:45:40.250 252 12728.77 81.78 54950.82 88888.00 2011-09-09 01:45:40.375 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:45:40.500 252 12728.77 81.83 54950.82 88888.00 2011-09-09 01:45:40.625 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:45:40.750 252 12728.75 81.80 54950.82 88888.00 2011-09-09 01:45:40.875 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:45:41.000 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:45:41.125 252 12728.75 81.83 54950.82 88888.00 2011-09-09 01:45:41.250 252 12728.70 81.80 54950.82 88888.00 2011-09-09 01:45:41.375 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:45:41.500 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:45:41.625 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:45:41.750 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:45:41.875 252 12728.75 81.80 54950.82 88888.00 2011-09-09 01:45:42.000 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:45:42.125 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:45:42.250 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:45:42.375 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:45:42.500 252 12728.75 81.75 54950.85 88888.00 2011-09-09 01:45:42.625 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:45:42.750 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:45:42.875 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:45:43.000 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:45:43.125 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:45:43.250 252 12728.77 81.83 54950.82 88888.00 2011-09-09 01:45:43.375 252 12728.88 81.83 54950.82 88888.00 2011-09-09 01:45:43.500 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:45:43.625 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:45:43.750 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:45:43.875 252 12728.80 81.83 54950.78 88888.00 2011-09-09 01:45:44.000 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:45:44.125 252 12728.88 81.83 54950.82 88888.00 2011-09-09 01:45:44.250 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:45:44.375 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:45:44.500 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:45:44.625 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:45:44.750 252 12728.90 81.80 54950.80 88888.00 2011-09-09 01:45:44.875 252 12728.92 81.83 54950.78 88888.00 2011-09-09 01:45:45.000 252 12728.92 81.83 54950.78 88888.00 2011-09-09 01:45:45.125 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:45:45.250 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:45:45.375 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:45:45.500 252 12728.83 81.80 54950.78 88888.00 2011-09-09 01:45:45.625 252 12728.83 81.80 54950.78 88888.00 2011-09-09 01:45:45.750 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:45:45.875 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:45:46.000 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:45:46.125 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:45:46.250 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:45:46.375 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:45:46.500 252 12728.75 81.83 54950.82 88888.00 2011-09-09 01:45:46.625 252 12728.75 81.80 54950.82 88888.00 2011-09-09 01:45:46.750 252 12728.77 81.78 54950.80 88888.00 2011-09-09 01:45:46.875 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:45:47.000 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:45:47.125 252 12728.77 81.85 54950.80 88888.00 2011-09-09 01:45:47.250 252 12728.73 81.80 54950.80 88888.00 2011-09-09 01:45:47.375 252 12728.75 81.83 54950.85 88888.00 2011-09-09 01:45:47.500 252 12728.73 81.83 54950.82 88888.00 2011-09-09 01:45:47.625 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:45:47.750 252 12728.75 81.80 54950.78 88888.00 2011-09-09 01:45:47.875 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:45:48.000 252 12728.70 81.80 54950.80 88888.00 2011-09-09 01:45:48.125 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:45:48.250 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:45:48.375 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:45:48.500 252 12728.67 81.80 54950.78 88888.00 2011-09-09 01:45:48.625 252 12728.73 81.78 54950.78 88888.00 2011-09-09 01:45:48.750 252 12728.77 81.78 54950.75 88888.00 2011-09-09 01:45:48.875 252 12728.77 81.75 54950.78 88888.00 2011-09-09 01:45:49.000 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:45:49.125 252 12728.75 81.80 54950.85 88888.00 2011-09-09 01:45:49.250 252 12728.73 81.80 54950.80 88888.00 2011-09-09 01:45:49.375 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:45:49.500 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:45:49.625 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:45:49.750 252 12728.83 81.78 54950.82 88888.00 2011-09-09 01:45:49.875 252 12728.83 81.78 54950.82 88888.00 2011-09-09 01:45:50.000 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:45:50.125 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:45:50.250 252 12728.75 81.75 54950.80 88888.00 2011-09-09 01:45:50.375 252 12728.75 81.75 54950.80 88888.00 2011-09-09 01:45:50.500 252 12728.73 81.78 54950.80 88888.00 2011-09-09 01:45:50.625 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:45:50.750 252 12728.73 81.75 54950.85 88888.00 2011-09-09 01:45:50.875 252 12728.73 81.75 54950.82 88888.00 2011-09-09 01:45:51.000 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:45:51.125 252 12728.80 81.75 54950.82 88888.00 2011-09-09 01:45:51.250 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:45:51.375 252 12728.77 81.78 54950.82 88888.00 2011-09-09 01:45:51.500 252 12728.75 81.75 54950.82 88888.00 2011-09-09 01:45:51.625 252 12728.80 81.75 54950.88 88888.00 2011-09-09 01:45:51.750 252 12728.85 81.78 54950.88 88888.00 2011-09-09 01:45:51.875 252 12728.85 81.75 54950.85 88888.00 2011-09-09 01:45:52.000 252 12728.83 81.72 54950.85 88888.00 2011-09-09 01:45:52.125 252 12728.83 81.72 54950.82 88888.00 2011-09-09 01:45:52.250 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:45:52.375 252 12728.73 81.75 54950.85 88888.00 2011-09-09 01:45:52.500 252 12728.73 81.75 54950.85 88888.00 2011-09-09 01:45:52.625 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:45:52.750 252 12728.77 81.78 54950.82 88888.00 2011-09-09 01:45:52.875 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:45:53.000 252 12728.80 81.80 54950.85 88888.00 2011-09-09 01:45:53.125 252 12728.77 81.78 54950.85 88888.00 2011-09-09 01:45:53.250 252 12728.75 81.75 54950.85 88888.00 2011-09-09 01:45:53.375 252 12728.83 81.78 54950.85 88888.00 2011-09-09 01:45:53.500 252 12728.80 81.75 54950.88 88888.00 2011-09-09 01:45:53.625 252 12728.80 81.75 54950.85 88888.00 2011-09-09 01:45:53.750 252 12728.85 81.75 54950.82 88888.00 2011-09-09 01:45:53.875 252 12728.85 81.78 54950.85 88888.00 2011-09-09 01:45:54.000 252 12728.85 81.80 54950.85 88888.00 2011-09-09 01:45:54.125 252 12728.83 81.72 54950.82 88888.00 2011-09-09 01:45:54.250 252 12728.80 81.70 54950.85 88888.00 2011-09-09 01:45:54.375 252 12728.90 81.75 54950.88 88888.00 2011-09-09 01:45:54.500 252 12728.83 81.78 54950.88 88888.00 2011-09-09 01:45:54.625 252 12728.77 81.78 54950.88 88888.00 2011-09-09 01:45:54.750 252 12728.77 81.78 54950.85 88888.00 2011-09-09 01:45:54.875 252 12728.77 81.75 54950.85 88888.00 2011-09-09 01:45:55.000 252 12728.75 81.72 54950.85 88888.00 2011-09-09 01:45:55.125 252 12728.77 81.75 54950.85 88888.00 2011-09-09 01:45:55.250 252 12728.77 81.78 54950.85 88888.00 2011-09-09 01:45:55.375 252 12728.83 81.78 54950.85 88888.00 2011-09-09 01:45:55.500 252 12728.77 81.75 54950.85 88888.00 2011-09-09 01:45:55.625 252 12728.75 81.75 54950.85 88888.00 2011-09-09 01:45:55.750 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:45:55.875 252 12728.80 81.75 54950.82 88888.00 2011-09-09 01:45:56.000 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:45:56.125 252 12728.80 81.75 54950.85 88888.00 2011-09-09 01:45:56.250 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:45:56.375 252 12728.80 81.72 54950.82 88888.00 2011-09-09 01:45:56.500 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:45:56.625 252 12728.80 81.75 54950.85 88888.00 2011-09-09 01:45:56.750 252 12728.83 81.75 54950.85 88888.00 2011-09-09 01:45:56.875 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:45:57.000 252 12728.80 81.72 54950.78 88888.00 2011-09-09 01:45:57.125 252 12728.77 81.70 54950.80 88888.00 2011-09-09 01:45:57.250 252 12728.75 81.70 54950.82 88888.00 2011-09-09 01:45:57.375 252 12728.75 81.72 54950.82 88888.00 2011-09-09 01:45:57.500 252 12728.75 81.75 54950.82 88888.00 2011-09-09 01:45:57.625 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:45:57.750 252 12728.80 81.75 54950.82 88888.00 2011-09-09 01:45:57.875 252 12728.75 81.72 54950.80 88888.00 2011-09-09 01:45:58.000 252 12728.77 81.70 54950.82 88888.00 2011-09-09 01:45:58.125 252 12728.77 81.70 54950.85 88888.00 2011-09-09 01:45:58.250 252 12728.75 81.70 54950.82 88888.00 2011-09-09 01:45:58.375 252 12728.80 81.72 54950.82 88888.00 2011-09-09 01:45:58.500 252 12728.77 81.72 54950.80 88888.00 2011-09-09 01:45:58.625 252 12728.80 81.75 54950.85 88888.00 2011-09-09 01:45:58.750 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:45:58.875 252 12728.73 81.75 54950.80 88888.00 2011-09-09 01:45:59.000 252 12728.70 81.75 54950.80 88888.00 2011-09-09 01:45:59.125 252 12728.70 81.78 54950.80 88888.00 2011-09-09 01:45:59.250 252 12728.70 81.75 54950.82 88888.00 2011-09-09 01:45:59.375 252 12728.73 81.75 54950.82 88888.00 2011-09-09 01:45:59.500 252 12728.70 81.75 54950.85 88888.00 2011-09-09 01:45:59.625 252 12728.70 81.75 54950.88 88888.00 2011-09-09 01:45:59.750 252 12728.70 81.72 54950.85 88888.00 2011-09-09 01:45:59.875 252 12728.73 81.72 54950.85 88888.00 2011-09-09 01:46:00.000 252 12728.62 81.72 54950.85 88888.00 2011-09-09 01:46:00.125 252 12728.58 81.72 54950.85 88888.00 2011-09-09 01:46:00.250 252 12728.58 81.72 54950.85 88888.00 2011-09-09 01:46:00.375 252 12728.70 81.72 54950.85 88888.00 2011-09-09 01:46:00.500 252 12728.70 81.72 54950.82 88888.00 2011-09-09 01:46:00.625 252 12728.67 81.70 54950.82 88888.00 2011-09-09 01:46:00.750 252 12728.70 81.70 54950.82 88888.00 2011-09-09 01:46:00.875 252 12728.70 81.70 54950.85 88888.00 2011-09-09 01:46:01.000 252 12728.73 81.72 54950.85 88888.00 2011-09-09 01:46:01.125 252 12728.73 81.75 54950.82 88888.00 2011-09-09 01:46:01.250 252 12728.65 81.75 54950.82 88888.00 2011-09-09 01:46:01.375 252 12728.67 81.75 54950.82 88888.00 2011-09-09 01:46:01.500 252 12728.70 81.80 54950.85 88888.00 2011-09-09 01:46:01.625 252 12728.75 81.78 54950.85 88888.00 2011-09-09 01:46:01.750 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:46:01.875 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:46:02.000 252 12728.75 81.72 54950.85 88888.00 2011-09-09 01:46:02.125 252 12728.70 81.72 54950.85 88888.00 2011-09-09 01:46:02.250 252 12728.67 81.70 54950.82 88888.00 2011-09-09 01:46:02.375 252 12728.70 81.72 54950.80 88888.00 2011-09-09 01:46:02.500 252 12728.73 81.72 54950.85 88888.00 2011-09-09 01:46:02.625 252 12728.75 81.70 54950.82 88888.00 2011-09-09 01:46:02.750 252 12728.75 81.70 54950.82 88888.00 2011-09-09 01:46:02.875 252 12728.70 81.72 54950.85 88888.00 2011-09-09 01:46:03.000 252 12728.70 81.72 54950.85 88888.00 2011-09-09 01:46:03.125 252 12728.75 81.78 54950.85 88888.00 2011-09-09 01:46:03.250 252 12728.77 81.70 54950.82 88888.00 2011-09-09 01:46:03.375 252 12728.75 81.72 54950.82 88888.00 2011-09-09 01:46:03.500 252 12728.75 81.70 54950.82 88888.00 2011-09-09 01:46:03.625 252 12728.67 81.70 54950.85 88888.00 2011-09-09 01:46:03.750 252 12728.70 81.72 54950.85 88888.00 2011-09-09 01:46:03.875 252 12728.75 81.75 54950.85 88888.00 2011-09-09 01:46:04.000 252 12728.80 81.75 54950.88 88888.00 2011-09-09 01:46:04.125 252 12728.77 81.75 54950.90 88888.00 2011-09-09 01:46:04.250 252 12728.75 81.72 54950.85 88888.00 2011-09-09 01:46:04.375 252 12728.77 81.75 54950.85 88888.00 2011-09-09 01:46:04.500 252 12728.75 81.75 54950.82 88888.00 2011-09-09 01:46:04.625 252 12728.73 81.75 54950.82 88888.00 2011-09-09 01:46:04.750 252 12728.73 81.72 54950.82 88888.00 2011-09-09 01:46:04.875 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:46:05.000 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:46:05.125 252 12728.77 81.75 54950.85 88888.00 2011-09-09 01:46:05.250 252 12728.75 81.72 54950.85 88888.00 2011-09-09 01:46:05.375 252 12728.80 81.75 54950.85 88888.00 2011-09-09 01:46:05.500 252 12728.77 81.78 54950.85 88888.00 2011-09-09 01:46:05.625 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:46:05.750 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:05.875 252 12728.75 81.72 54950.80 88888.00 2011-09-09 01:46:06.000 252 12728.73 81.72 54950.80 88888.00 2011-09-09 01:46:06.125 252 12728.73 81.72 54950.85 88888.00 2011-09-09 01:46:06.250 252 12728.75 81.72 54950.82 88888.00 2011-09-09 01:46:06.375 252 12728.83 81.75 54950.85 88888.00 2011-09-09 01:46:06.500 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:06.625 252 12728.67 81.72 54950.82 88888.00 2011-09-09 01:46:06.750 252 12728.67 81.70 54950.82 88888.00 2011-09-09 01:46:06.875 252 12728.73 81.72 54950.82 88888.00 2011-09-09 01:46:07.000 252 12728.73 81.72 54950.80 88888.00 2011-09-09 01:46:07.125 252 12728.75 81.72 54950.82 88888.00 2011-09-09 01:46:07.250 252 12728.77 81.70 54950.80 88888.00 2011-09-09 01:46:07.375 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:07.500 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:46:07.625 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:07.750 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:46:07.875 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:46:08.000 252 12728.80 81.70 54950.80 88888.00 2011-09-09 01:46:08.125 252 12728.83 81.72 54950.80 88888.00 2011-09-09 01:46:08.250 252 12728.80 81.75 54950.82 88888.00 2011-09-09 01:46:08.375 252 12728.77 81.75 54950.85 88888.00 2011-09-09 01:46:08.500 252 12728.75 81.72 54950.85 88888.00 2011-09-09 01:46:08.625 252 12728.73 81.72 54950.85 88888.00 2011-09-09 01:46:08.750 252 12728.75 81.72 54950.82 88888.00 2011-09-09 01:46:08.875 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:09.000 252 12728.83 81.72 54950.85 88888.00 2011-09-09 01:46:09.125 252 12728.83 81.72 54950.85 88888.00 2011-09-09 01:46:09.250 252 12728.85 81.72 54950.82 88888.00 2011-09-09 01:46:09.375 252 12728.88 81.75 54950.85 88888.00 2011-09-09 01:46:09.500 252 12728.85 81.78 54950.85 88888.00 2011-09-09 01:46:09.625 252 12728.83 81.75 54950.85 88888.00 2011-09-09 01:46:09.750 252 12728.83 81.72 54950.85 88888.00 2011-09-09 01:46:09.875 252 12728.83 81.72 54950.80 88888.00 2011-09-09 01:46:10.000 252 12728.85 81.72 54950.80 88888.00 2011-09-09 01:46:10.125 252 12728.85 81.72 54950.82 88888.00 2011-09-09 01:46:10.250 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:10.375 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:10.500 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:10.625 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:46:10.750 252 12728.75 81.72 54950.80 88888.00 2011-09-09 01:46:10.875 252 12728.77 81.72 54950.78 88888.00 2011-09-09 01:46:11.000 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:11.125 252 12728.80 81.75 54950.85 88888.00 2011-09-09 01:46:11.250 252 12728.75 81.70 54950.85 88888.00 2011-09-09 01:46:11.375 252 12728.83 81.72 54950.80 88888.00 2011-09-09 01:46:11.500 252 12728.85 81.70 54950.80 88888.00 2011-09-09 01:46:11.625 252 12728.85 81.72 54950.82 88888.00 2011-09-09 01:46:11.750 252 12728.88 81.72 54950.82 88888.00 2011-09-09 01:46:11.875 252 12728.88 81.72 54950.80 88888.00 2011-09-09 01:46:12.000 252 12728.90 81.75 54950.80 88888.00 2011-09-09 01:46:12.125 252 12728.92 81.72 54950.82 88888.00 2011-09-09 01:46:12.250 252 12728.90 81.70 54950.82 88888.00 2011-09-09 01:46:12.375 252 12728.92 81.72 54950.80 88888.00 2011-09-09 01:46:12.500 252 12728.92 81.75 54950.82 88888.00 2011-09-09 01:46:12.625 252 12728.88 81.75 54950.82 88888.00 2011-09-09 01:46:12.750 252 12728.80 81.75 54950.85 88888.00 2011-09-09 01:46:12.875 252 12728.77 81.75 54950.85 88888.00 2011-09-09 01:46:13.000 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:13.125 252 12728.85 81.75 54950.80 88888.00 2011-09-09 01:46:13.250 252 12728.77 81.72 54950.80 88888.00 2011-09-09 01:46:13.375 252 12728.77 81.72 54950.78 88888.00 2011-09-09 01:46:13.500 252 12728.80 81.72 54950.78 88888.00 2011-09-09 01:46:13.625 252 12728.80 81.72 54950.78 88888.00 2011-09-09 01:46:13.750 252 12728.77 81.72 54950.80 88888.00 2011-09-09 01:46:13.875 252 12728.75 81.72 54950.80 88888.00 2011-09-09 01:46:14.000 252 12728.75 81.70 54950.80 88888.00 2011-09-09 01:46:14.125 252 12728.80 81.70 54950.80 88888.00 2011-09-09 01:46:14.250 252 12728.80 81.72 54950.82 88888.00 2011-09-09 01:46:14.375 252 12728.80 81.75 54950.82 88888.00 2011-09-09 01:46:14.500 252 12728.75 81.72 54950.80 88888.00 2011-09-09 01:46:14.625 252 12728.77 81.72 54950.78 88888.00 2011-09-09 01:46:14.750 252 12728.80 81.75 54950.78 88888.00 2011-09-09 01:46:14.875 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:46:15.000 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:15.125 252 12728.83 81.78 54950.82 88888.00 2011-09-09 01:46:15.250 252 12728.83 81.72 54950.82 88888.00 2011-09-09 01:46:15.375 252 12728.83 81.72 54950.80 88888.00 2011-09-09 01:46:15.500 252 12728.75 81.72 54950.78 88888.00 2011-09-09 01:46:15.625 252 12728.80 81.75 54950.78 88888.00 2011-09-09 01:46:15.750 252 12728.90 81.78 54950.78 88888.00 2011-09-09 01:46:15.875 252 12728.88 81.72 54950.78 88888.00 2011-09-09 01:46:16.000 252 12728.88 81.70 54950.80 88888.00 2011-09-09 01:46:16.125 252 12728.88 81.72 54950.80 88888.00 2011-09-09 01:46:16.250 252 12728.88 81.72 54950.80 88888.00 2011-09-09 01:46:16.375 252 12728.88 81.72 54950.82 88888.00 2011-09-09 01:46:16.500 252 12728.83 81.70 54950.82 88888.00 2011-09-09 01:46:16.625 252 12728.83 81.72 54950.82 88888.00 2011-09-09 01:46:16.750 252 12728.80 81.72 54950.82 88888.00 2011-09-09 01:46:16.875 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:17.000 252 12728.77 81.72 54950.82 88888.00 2011-09-09 01:46:17.125 252 12728.80 81.72 54950.82 88888.00 2011-09-09 01:46:17.250 252 12728.83 81.72 54950.82 88888.00 2011-09-09 01:46:17.375 252 12728.83 81.78 54950.85 88888.00 2011-09-09 01:46:17.500 252 12728.83 81.75 54950.85 88888.00 2011-09-09 01:46:17.625 252 12728.85 81.75 54950.85 88888.00 2011-09-09 01:46:17.750 252 12728.85 81.72 54950.82 88888.00 2011-09-09 01:46:17.875 252 12728.83 81.75 54950.82 88888.00 2011-09-09 01:46:18.000 252 12728.83 81.75 54950.85 88888.00 2011-09-09 01:46:18.125 252 12728.77 81.72 54950.85 88888.00 2011-09-09 01:46:18.250 252 12728.77 81.70 54950.82 88888.00 2011-09-09 01:46:18.375 252 12728.85 81.70 54950.82 88888.00 2011-09-09 01:46:18.500 252 12728.90 81.72 54950.82 88888.00 2011-09-09 01:46:18.625 252 12728.85 81.72 54950.82 88888.00 2011-09-09 01:46:18.750 252 12728.77 81.70 54950.80 88888.00 2011-09-09 01:46:18.875 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:19.000 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:19.125 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:46:19.250 252 12728.75 81.75 54950.82 88888.00 2011-09-09 01:46:19.375 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:46:19.500 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:46:19.625 252 12728.85 81.78 54950.82 88888.00 2011-09-09 01:46:19.750 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:46:19.875 252 12728.90 81.78 54950.80 88888.00 2011-09-09 01:46:20.000 252 12728.85 81.78 54950.78 88888.00 2011-09-09 01:46:20.125 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:20.250 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:20.375 252 12728.85 81.75 54950.82 88888.00 2011-09-09 01:46:20.500 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:20.625 252 12728.83 81.72 54950.80 88888.00 2011-09-09 01:46:20.750 252 12728.88 81.75 54950.80 88888.00 2011-09-09 01:46:20.875 252 12728.85 81.75 54950.78 88888.00 2011-09-09 01:46:21.000 252 12728.83 81.75 54950.78 88888.00 2011-09-09 01:46:21.125 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:46:21.250 252 12728.73 81.75 54950.80 88888.00 2011-09-09 01:46:21.375 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:46:21.500 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:21.625 252 12728.80 81.75 54950.82 88888.00 2011-09-09 01:46:21.750 252 12728.80 81.75 54950.82 88888.00 2011-09-09 01:46:21.875 252 12728.85 81.72 54950.80 88888.00 2011-09-09 01:46:22.000 252 12728.85 81.72 54950.78 88888.00 2011-09-09 01:46:22.125 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:46:22.250 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:46:22.375 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:22.500 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:22.625 252 12728.80 81.78 54950.78 88888.00 2011-09-09 01:46:22.750 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:22.875 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:23.000 252 12728.83 81.70 54950.80 88888.00 2011-09-09 01:46:23.125 252 12728.77 81.72 54950.80 88888.00 2011-09-09 01:46:23.250 252 12728.73 81.72 54950.82 88888.00 2011-09-09 01:46:23.375 252 12728.80 81.72 54950.80 88888.00 2011-09-09 01:46:23.500 252 12728.80 81.70 54950.78 88888.00 2011-09-09 01:46:23.625 252 12728.80 81.72 54950.78 88888.00 2011-09-09 01:46:23.750 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:46:23.875 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:24.000 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:24.125 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:46:24.250 252 12728.83 81.75 54950.82 88888.00 2011-09-09 01:46:24.375 252 12728.88 81.75 54950.82 88888.00 2011-09-09 01:46:24.500 252 12728.85 81.75 54950.82 88888.00 2011-09-09 01:46:24.625 252 12728.85 81.72 54950.80 88888.00 2011-09-09 01:46:24.750 252 12728.83 81.72 54950.80 88888.00 2011-09-09 01:46:24.875 252 12728.80 81.72 54950.80 88888.00 2011-09-09 01:46:25.000 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:46:25.125 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:46:25.250 252 12728.75 81.75 54950.80 88888.00 2011-09-09 01:46:25.375 252 12728.75 81.75 54950.80 88888.00 2011-09-09 01:46:25.500 252 12728.77 81.70 54950.80 88888.00 2011-09-09 01:46:25.625 252 12728.77 81.67 54950.82 88888.00 2011-09-09 01:46:25.750 252 12728.77 81.67 54950.80 88888.00 2011-09-09 01:46:25.875 252 12728.75 81.72 54950.80 88888.00 2011-09-09 01:46:26.000 252 12728.75 81.75 54950.82 88888.00 2011-09-09 01:46:26.125 252 12728.73 81.78 54950.85 88888.00 2011-09-09 01:46:26.250 252 12728.70 81.78 54950.82 88888.00 2011-09-09 01:46:26.375 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:46:26.500 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:26.625 252 12728.75 81.78 54950.80 88888.00 2011-09-09 01:46:26.750 252 12728.70 81.72 54950.80 88888.00 2011-09-09 01:46:26.875 252 12728.73 81.72 54950.80 88888.00 2011-09-09 01:46:27.000 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:27.125 252 12728.77 81.75 54950.82 88888.00 2011-09-09 01:46:27.250 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:46:27.375 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:46:27.500 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:46:27.625 252 12728.83 81.78 54950.82 88888.00 2011-09-09 01:46:27.750 252 12728.83 81.78 54950.82 88888.00 2011-09-09 01:46:27.875 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:28.000 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:46:28.125 252 12728.75 81.75 54950.82 88888.00 2011-09-09 01:46:28.250 252 12728.73 81.72 54950.80 88888.00 2011-09-09 01:46:28.375 252 12728.75 81.70 54950.80 88888.00 2011-09-09 01:46:28.500 252 12728.77 81.70 54950.80 88888.00 2011-09-09 01:46:28.625 252 12728.83 81.70 54950.82 88888.00 2011-09-09 01:46:28.750 252 12728.85 81.72 54950.82 88888.00 2011-09-09 01:46:28.875 252 12728.85 81.75 54950.80 88888.00 2011-09-09 01:46:29.000 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:46:29.125 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:46:29.250 252 12728.77 81.72 54950.80 88888.00 2011-09-09 01:46:29.375 252 12728.77 81.72 54950.78 88888.00 2011-09-09 01:46:29.500 252 12728.83 81.75 54950.78 88888.00 2011-09-09 01:46:29.625 252 12728.77 81.78 54950.78 88888.00 2011-09-09 01:46:29.750 252 12728.77 81.75 54950.75 88888.00 2011-09-09 01:46:29.875 252 12728.75 81.75 54950.78 88888.00 2011-09-09 01:46:30.000 252 12728.77 81.78 54950.75 88888.00 2011-09-09 01:46:30.125 252 12728.75 81.80 54950.78 88888.00 2011-09-09 01:46:30.250 252 12728.73 81.78 54950.80 88888.00 2011-09-09 01:46:30.375 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:46:30.500 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:46:30.625 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:46:30.750 252 12728.80 81.75 54950.78 88888.00 2011-09-09 01:46:30.875 252 12728.75 81.78 54950.78 88888.00 2011-09-09 01:46:31.000 252 12728.75 81.78 54950.75 88888.00 2011-09-09 01:46:31.125 252 12728.80 81.78 54950.75 88888.00 2011-09-09 01:46:31.250 252 12728.75 81.78 54950.78 88888.00 2011-09-09 01:46:31.375 252 12728.75 81.83 54950.80 88888.00 2011-09-09 01:46:31.500 252 12728.77 81.83 54950.78 88888.00 2011-09-09 01:46:31.625 252 12728.80 81.80 54950.75 88888.00 2011-09-09 01:46:31.750 252 12728.80 81.75 54950.72 88888.00 2011-09-09 01:46:31.875 252 12728.75 81.75 54950.75 88888.00 2011-09-09 01:46:32.000 252 12728.73 81.72 54950.72 88888.00 2011-09-09 01:46:32.125 252 12728.80 81.78 54950.75 88888.00 2011-09-09 01:46:32.250 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:46:32.375 252 12728.85 81.78 54950.78 88888.00 2011-09-09 01:46:32.500 252 12728.83 81.75 54950.78 88888.00 2011-09-09 01:46:32.625 252 12728.80 81.75 54950.75 88888.00 2011-09-09 01:46:32.750 252 12728.80 81.78 54950.78 88888.00 2011-09-09 01:46:32.875 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:46:33.000 252 12728.85 81.78 54950.78 88888.00 2011-09-09 01:46:33.125 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:46:33.250 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:46:33.375 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:46:33.500 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:46:33.625 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:46:33.750 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:33.875 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:46:34.000 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:46:34.125 252 12728.85 81.72 54950.78 88888.00 2011-09-09 01:46:34.250 252 12728.88 81.78 54950.78 88888.00 2011-09-09 01:46:34.375 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:46:34.500 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:46:34.625 252 12728.85 81.78 54950.78 88888.00 2011-09-09 01:46:34.750 252 12728.90 81.75 54950.75 88888.00 2011-09-09 01:46:34.875 252 12728.88 81.72 54950.80 88888.00 2011-09-09 01:46:35.000 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:35.125 252 12728.77 81.78 54950.80 88888.00 2011-09-09 01:46:35.250 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:46:35.375 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:35.500 252 12728.85 81.72 54950.80 88888.00 2011-09-09 01:46:35.625 252 12728.85 81.72 54950.80 88888.00 2011-09-09 01:46:35.750 252 12728.90 81.78 54950.80 88888.00 2011-09-09 01:46:35.875 252 12728.90 81.75 54950.78 88888.00 2011-09-09 01:46:36.000 252 12728.90 81.78 54950.78 88888.00 2011-09-09 01:46:36.125 252 12728.88 81.78 54950.78 88888.00 2011-09-09 01:46:36.250 252 12728.85 81.75 54950.78 88888.00 2011-09-09 01:46:36.375 252 12728.90 81.72 54950.78 88888.00 2011-09-09 01:46:36.500 252 12728.83 81.75 54950.78 88888.00 2011-09-09 01:46:36.625 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:36.750 252 12728.85 81.75 54950.80 88888.00 2011-09-09 01:46:36.875 252 12728.85 81.78 54950.78 88888.00 2011-09-09 01:46:37.000 252 12728.85 81.75 54950.80 88888.00 2011-09-09 01:46:37.125 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:37.250 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:46:37.375 252 12728.88 81.75 54950.78 88888.00 2011-09-09 01:46:37.500 252 12728.92 81.75 54950.78 88888.00 2011-09-09 01:46:37.625 252 12728.95 81.80 54950.80 88888.00 2011-09-09 01:46:37.750 252 12728.90 81.80 54950.80 88888.00 2011-09-09 01:46:37.875 252 12728.85 81.80 54950.78 88888.00 2011-09-09 01:46:38.000 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:38.125 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:46:38.250 252 12728.77 81.78 54950.80 88888.00 2011-09-09 01:46:38.375 252 12728.80 81.78 54950.78 88888.00 2011-09-09 01:46:38.500 252 12728.80 81.78 54950.78 88888.00 2011-09-09 01:46:38.625 252 12728.88 81.78 54950.78 88888.00 2011-09-09 01:46:38.750 252 12728.90 81.80 54950.78 88888.00 2011-09-09 01:46:38.875 252 12728.88 81.78 54950.78 88888.00 2011-09-09 01:46:39.000 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:46:39.125 252 12728.85 81.80 54950.78 88888.00 2011-09-09 01:46:39.250 252 12728.80 81.78 54950.78 88888.00 2011-09-09 01:46:39.375 252 12728.83 81.80 54950.78 88888.00 2011-09-09 01:46:39.500 252 12728.83 81.80 54950.75 88888.00 2011-09-09 01:46:39.625 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:46:39.750 252 12728.85 81.83 54950.85 88888.00 2011-09-09 01:46:39.875 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:46:40.000 252 12728.83 81.78 54950.75 88888.00 2011-09-09 01:46:40.125 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:46:40.250 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:46:40.375 252 12728.77 81.83 54950.82 88888.00 2011-09-09 01:46:40.500 252 12728.85 81.83 54950.78 88888.00 2011-09-09 01:46:40.625 252 12728.85 81.80 54950.78 88888.00 2011-09-09 01:46:40.750 252 12728.80 81.78 54950.78 88888.00 2011-09-09 01:46:40.875 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:46:41.000 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:46:41.125 252 12728.85 81.78 54950.78 88888.00 2011-09-09 01:46:41.250 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:41.375 252 12728.85 81.78 54950.82 88888.00 2011-09-09 01:46:41.500 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:46:41.625 252 12728.80 81.75 54950.78 88888.00 2011-09-09 01:46:41.750 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:46:41.875 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:46:42.000 252 12728.88 81.80 54950.78 88888.00 2011-09-09 01:46:42.125 252 12728.88 81.80 54950.78 88888.00 2011-09-09 01:46:42.250 252 12728.88 81.75 54950.80 88888.00 2011-09-09 01:46:42.375 252 12728.92 81.80 54950.80 88888.00 2011-09-09 01:46:42.500 252 12728.90 81.80 54950.80 88888.00 2011-09-09 01:46:42.625 252 12728.90 81.78 54950.78 88888.00 2011-09-09 01:46:42.750 252 12728.90 81.80 54950.80 88888.00 2011-09-09 01:46:42.875 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:46:43.000 252 12728.90 81.80 54950.78 88888.00 2011-09-09 01:46:43.125 252 12728.92 81.83 54950.82 88888.00 2011-09-09 01:46:43.250 252 12728.90 81.78 54950.82 88888.00 2011-09-09 01:46:43.375 252 12728.90 81.78 54950.80 88888.00 2011-09-09 01:46:43.500 252 12728.88 81.78 54950.80 88888.00 2011-09-09 01:46:43.625 252 12728.88 81.78 54950.78 88888.00 2011-09-09 01:46:43.750 252 12728.88 81.78 54950.80 88888.00 2011-09-09 01:46:43.875 252 12728.92 81.80 54950.80 88888.00 2011-09-09 01:46:44.000 252 12728.92 81.80 54950.78 88888.00 2011-09-09 01:46:44.125 252 12728.90 81.83 54950.78 88888.00 2011-09-09 01:46:44.250 252 12728.90 81.78 54950.80 88888.00 2011-09-09 01:46:44.375 252 12728.92 81.80 54950.80 88888.00 2011-09-09 01:46:44.500 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:46:44.625 252 12728.88 81.78 54950.78 88888.00 2011-09-09 01:46:44.750 252 12728.88 81.78 54950.78 88888.00 2011-09-09 01:46:44.875 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:46:45.000 252 12728.90 81.80 54950.80 88888.00 2011-09-09 01:46:45.125 252 12728.88 81.80 54950.78 88888.00 2011-09-09 01:46:45.250 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:46:45.375 252 12728.90 81.83 54950.80 88888.00 2011-09-09 01:46:45.500 252 12728.90 81.83 54950.80 88888.00 2011-09-09 01:46:45.625 252 12728.92 81.83 54950.80 88888.00 2011-09-09 01:46:45.750 252 12728.95 81.85 54950.78 88888.00 2011-09-09 01:46:45.875 252 12728.90 81.80 54950.78 88888.00 2011-09-09 01:46:46.000 252 12728.88 81.80 54950.78 88888.00 2011-09-09 01:46:46.125 252 12728.90 81.83 54950.80 88888.00 2011-09-09 01:46:46.250 252 12728.90 81.78 54950.78 88888.00 2011-09-09 01:46:46.375 252 12728.92 81.78 54950.78 88888.00 2011-09-09 01:46:46.500 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:46:46.625 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:46:46.750 252 12728.85 81.83 54950.78 88888.00 2011-09-09 01:46:46.875 252 12728.88 81.85 54950.80 88888.00 2011-09-09 01:46:47.000 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:46:47.125 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:46:47.250 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:46:47.375 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:46:47.500 252 12728.85 81.80 54950.78 88888.00 2011-09-09 01:46:47.625 252 12728.88 81.78 54950.80 88888.00 2011-09-09 01:46:47.750 252 12728.92 81.83 54950.78 88888.00 2011-09-09 01:46:47.875 252 12728.92 81.85 54950.78 88888.00 2011-09-09 01:46:48.000 252 12728.90 81.83 54950.80 88888.00 2011-09-09 01:46:48.125 252 12728.92 81.83 54950.80 88888.00 2011-09-09 01:46:48.250 252 12728.95 81.83 54950.78 88888.00 2011-09-09 01:46:48.375 252 12728.98 81.83 54950.78 88888.00 2011-09-09 01:46:48.500 252 12728.92 81.83 54950.80 88888.00 2011-09-09 01:46:48.625 252 12728.92 81.80 54950.82 88888.00 2011-09-09 01:46:48.750 252 12728.90 81.80 54950.78 88888.00 2011-09-09 01:46:48.875 252 12728.92 81.83 54950.75 88888.00 2011-09-09 01:46:49.000 252 12728.95 81.85 54950.80 88888.00 2011-09-09 01:46:49.125 252 12728.92 81.85 54950.82 88888.00 2011-09-09 01:46:49.250 252 12728.90 81.83 54950.82 88888.00 2011-09-09 01:46:49.375 252 12728.92 81.83 54950.80 88888.00 2011-09-09 01:46:49.500 252 12728.90 81.83 54950.80 88888.00 2011-09-09 01:46:49.625 252 12728.88 81.83 54950.85 88888.00 2011-09-09 01:46:49.750 252 12728.88 81.85 54950.82 88888.00 2011-09-09 01:46:49.875 252 12728.92 81.78 54950.78 88888.00 2011-09-09 01:46:50.000 252 12728.95 81.80 54950.78 88888.00 2011-09-09 01:46:50.125 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:46:50.250 252 12728.77 81.78 54950.75 88888.00 2011-09-09 01:46:50.375 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:46:50.500 252 12728.88 81.78 54950.82 88888.00 2011-09-09 01:46:50.625 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:46:50.750 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:46:50.875 252 12728.92 81.85 54950.82 88888.00 2011-09-09 01:46:51.000 252 12728.95 81.83 54950.80 88888.00 2011-09-09 01:46:51.125 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:46:51.250 252 12728.90 81.80 54950.80 88888.00 2011-09-09 01:46:51.375 252 12728.95 81.85 54950.80 88888.00 2011-09-09 01:46:51.500 252 12728.92 81.85 54950.80 88888.00 2011-09-09 01:46:51.625 252 12728.92 81.83 54950.80 88888.00 2011-09-09 01:46:51.750 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:46:51.875 252 12728.80 81.83 54950.82 88888.00 2011-09-09 01:46:52.000 252 12728.80 81.83 54950.82 88888.00 2011-09-09 01:46:52.125 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:46:52.250 252 12728.88 81.78 54950.82 88888.00 2011-09-09 01:46:52.375 252 12728.88 81.78 54950.82 88888.00 2011-09-09 01:46:52.500 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:46:52.625 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:46:52.750 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:46:52.875 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:46:53.000 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:46:53.125 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:46:53.250 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:46:53.375 252 12728.88 81.85 54950.80 88888.00 2011-09-09 01:46:53.500 252 12728.85 81.88 54950.82 88888.00 2011-09-09 01:46:53.625 252 12728.85 81.85 54950.80 88888.00 2011-09-09 01:46:53.750 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:46:53.875 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:46:54.000 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:46:54.125 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:46:54.250 252 12728.77 81.83 54950.85 88888.00 2011-09-09 01:46:54.375 252 12728.83 81.85 54950.82 88888.00 2011-09-09 01:46:54.500 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:46:54.625 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:46:54.750 252 12728.80 81.80 54950.85 88888.00 2011-09-09 01:46:54.875 252 12728.85 81.85 54950.85 88888.00 2011-09-09 01:46:55.000 252 12728.90 81.85 54950.82 88888.00 2011-09-09 01:46:55.125 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:46:55.250 252 12728.77 81.78 54950.82 88888.00 2011-09-09 01:46:55.375 252 12728.80 81.78 54950.85 88888.00 2011-09-09 01:46:55.500 252 12728.80 81.80 54950.85 88888.00 2011-09-09 01:46:55.625 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:46:55.750 252 12728.90 81.83 54950.80 88888.00 2011-09-09 01:46:55.875 252 12728.95 81.78 54950.80 88888.00 2011-09-09 01:46:56.000 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:46:56.125 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:46:56.250 252 12728.77 81.78 54950.82 88888.00 2011-09-09 01:46:56.375 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:46:56.500 252 12728.75 81.78 54950.80 88888.00 2011-09-09 01:46:56.625 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:46:56.750 252 12728.75 81.80 54950.82 88888.00 2011-09-09 01:46:56.875 252 12728.75 81.83 54950.82 88888.00 2011-09-09 01:46:57.000 252 12728.85 81.85 54950.80 88888.00 2011-09-09 01:46:57.125 252 12728.85 81.80 54950.78 88888.00 2011-09-09 01:46:57.250 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:46:57.375 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:46:57.500 252 12728.88 81.83 54950.82 88888.00 2011-09-09 01:46:57.625 252 12728.85 81.80 54950.85 88888.00 2011-09-09 01:46:57.750 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:46:57.875 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:46:58.000 252 12728.85 81.83 54950.78 88888.00 2011-09-09 01:46:58.125 252 12728.83 81.80 54950.78 88888.00 2011-09-09 01:46:58.250 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:46:58.375 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:46:58.500 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:46:58.625 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:46:58.750 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:46:58.875 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:46:59.000 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:46:59.125 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:46:59.250 252 12728.75 81.80 54950.82 88888.00 2011-09-09 01:46:59.375 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:46:59.500 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:46:59.625 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:46:59.750 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:46:59.875 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:00.000 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:47:00.125 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:00.250 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:47:00.375 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:00.500 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:00.625 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:00.750 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:00.875 252 12728.85 81.85 54950.80 88888.00 2011-09-09 01:47:01.000 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:01.125 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:01.250 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:47:01.375 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:01.500 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:01.625 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:47:01.750 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:47:01.875 252 12728.85 81.78 54950.82 88888.00 2011-09-09 01:47:02.000 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:47:02.125 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:02.250 252 12728.77 81.78 54950.78 88888.00 2011-09-09 01:47:02.375 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:02.500 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:47:02.625 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:02.750 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:47:02.875 252 12728.83 81.83 54950.78 88888.00 2011-09-09 01:47:03.000 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:03.125 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:03.250 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:03.375 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:03.500 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:03.625 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:47:03.750 252 12728.77 81.78 54950.78 88888.00 2011-09-09 01:47:03.875 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:47:04.000 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:04.125 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:04.250 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:04.375 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:47:04.500 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:47:04.625 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:04.750 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:04.875 252 12728.85 81.80 54950.78 88888.00 2011-09-09 01:47:05.000 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:05.125 252 12728.90 81.85 54950.80 88888.00 2011-09-09 01:47:05.250 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:05.375 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:05.500 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:05.625 252 12728.83 81.78 54950.82 88888.00 2011-09-09 01:47:05.750 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:47:05.875 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:47:06.000 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:47:06.125 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:06.250 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:06.375 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:47:06.500 252 12728.88 81.80 54950.78 88888.00 2011-09-09 01:47:06.625 252 12728.90 81.80 54950.80 88888.00 2011-09-09 01:47:06.750 252 12728.88 81.80 54950.78 88888.00 2011-09-09 01:47:06.875 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:47:07.000 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:07.125 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:07.250 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:07.375 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:07.500 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:07.625 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:07.750 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:47:07.875 252 12728.80 81.75 54950.75 88888.00 2011-09-09 01:47:08.000 252 12728.75 81.75 54950.75 88888.00 2011-09-09 01:47:08.125 252 12728.75 81.78 54950.78 88888.00 2011-09-09 01:47:08.250 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:47:08.375 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:47:08.500 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:47:08.625 252 12728.75 81.80 54950.75 88888.00 2011-09-09 01:47:08.750 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:47:08.875 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:47:09.000 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:09.125 252 12728.83 81.80 54950.78 88888.00 2011-09-09 01:47:09.250 252 12728.73 81.80 54950.80 88888.00 2011-09-09 01:47:09.375 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:47:09.500 252 12728.80 81.85 54950.78 88888.00 2011-09-09 01:47:09.625 252 12728.83 81.83 54950.78 88888.00 2011-09-09 01:47:09.750 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:09.875 252 12728.83 81.80 54950.78 88888.00 2011-09-09 01:47:10.000 252 12728.83 81.78 54950.75 88888.00 2011-09-09 01:47:10.125 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:47:10.250 252 12728.88 81.83 54950.85 88888.00 2011-09-09 01:47:10.375 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:10.500 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:47:10.625 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:47:10.750 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:47:10.875 252 12728.88 81.78 54950.82 88888.00 2011-09-09 01:47:11.000 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:11.125 252 12728.80 81.83 54950.82 88888.00 2011-09-09 01:47:11.250 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:11.375 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:11.500 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:47:11.625 252 12728.88 81.83 54950.82 88888.00 2011-09-09 01:47:11.750 252 12728.90 81.83 54950.82 88888.00 2011-09-09 01:47:11.875 252 12728.92 81.80 54950.80 88888.00 2011-09-09 01:47:12.000 252 12728.88 81.78 54950.75 88888.00 2011-09-09 01:47:12.125 252 12728.88 81.80 54950.78 88888.00 2011-09-09 01:47:12.250 252 12728.92 81.80 54950.78 88888.00 2011-09-09 01:47:12.375 252 12728.98 81.80 54950.78 88888.00 2011-09-09 01:47:12.500 252 12728.95 81.83 54950.80 88888.00 2011-09-09 01:47:12.625 252 12728.92 81.83 54950.80 88888.00 2011-09-09 01:47:12.750 252 12728.92 81.83 54950.80 88888.00 2011-09-09 01:47:12.875 252 12728.92 81.83 54950.80 88888.00 2011-09-09 01:47:13.000 252 12728.90 81.80 54950.80 88888.00 2011-09-09 01:47:13.125 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:47:13.250 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:13.375 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:47:13.500 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:13.625 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:13.750 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:13.875 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:14.000 252 12728.90 81.83 54950.80 88888.00 2011-09-09 01:47:14.125 252 12728.92 81.80 54950.80 88888.00 2011-09-09 01:47:14.250 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:14.375 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:14.500 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:14.625 252 12728.85 81.83 54950.75 88888.00 2011-09-09 01:47:14.750 252 12728.85 81.80 54950.78 88888.00 2011-09-09 01:47:14.875 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:15.000 252 12728.88 81.83 54950.78 88888.00 2011-09-09 01:47:15.125 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:47:15.250 252 12728.80 81.78 54950.78 88888.00 2011-09-09 01:47:15.375 252 12728.83 81.78 54950.78 88888.00 2011-09-09 01:47:15.500 252 12728.88 81.83 54950.78 88888.00 2011-09-09 01:47:15.625 252 12728.85 81.85 54950.80 88888.00 2011-09-09 01:47:15.750 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:47:15.875 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:47:16.000 252 12728.83 81.85 54950.80 88888.00 2011-09-09 01:47:16.125 252 12728.83 81.85 54950.82 88888.00 2011-09-09 01:47:16.250 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:47:16.375 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:47:16.500 252 12728.88 81.80 54950.82 88888.00 2011-09-09 01:47:16.625 252 12728.88 81.83 54950.82 88888.00 2011-09-09 01:47:16.750 252 12728.85 81.85 54950.82 88888.00 2011-09-09 01:47:16.875 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:17.000 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:17.125 252 12728.80 81.78 54950.78 88888.00 2011-09-09 01:47:17.250 252 12728.75 81.75 54950.78 88888.00 2011-09-09 01:47:17.375 252 12728.77 81.78 54950.75 88888.00 2011-09-09 01:47:17.500 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:17.625 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:17.750 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:47:17.875 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:47:18.000 252 12728.85 81.80 54950.78 88888.00 2011-09-09 01:47:18.125 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:47:18.250 252 12728.85 81.75 54950.82 88888.00 2011-09-09 01:47:18.375 252 12728.85 81.75 54950.80 88888.00 2011-09-09 01:47:18.500 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:47:18.625 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:47:18.750 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:47:18.875 252 12728.88 81.80 54950.80 88888.00 2011-09-09 01:47:19.000 252 12728.85 81.80 54950.80 88888.00 2011-09-09 01:47:19.125 252 12728.80 81.78 54950.82 88888.00 2011-09-09 01:47:19.250 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:47:19.375 252 12728.92 81.78 54950.80 88888.00 2011-09-09 01:47:19.500 252 12728.92 81.75 54950.78 88888.00 2011-09-09 01:47:19.625 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:47:19.750 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:47:19.875 252 12728.85 81.78 54950.82 88888.00 2011-09-09 01:47:20.000 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:47:20.125 252 12728.80 81.75 54950.80 88888.00 2011-09-09 01:47:20.250 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:47:20.375 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:47:20.500 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:47:20.625 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:47:20.750 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:47:20.875 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:47:21.000 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:47:21.125 252 12728.90 81.78 54950.82 88888.00 2011-09-09 01:47:21.250 252 12728.88 81.78 54950.80 88888.00 2011-09-09 01:47:21.375 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:47:21.500 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:47:21.625 252 12728.83 81.72 54950.80 88888.00 2011-09-09 01:47:21.750 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:47:21.875 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:22.000 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:22.125 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:22.250 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:47:22.375 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:22.500 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:22.625 252 12728.80 81.83 54950.85 88888.00 2011-09-09 01:47:22.750 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:47:22.875 252 12728.80 81.80 54950.85 88888.00 2011-09-09 01:47:23.000 252 12728.83 81.75 54950.80 88888.00 2011-09-09 01:47:23.125 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:47:23.250 252 12728.83 81.78 54950.80 88888.00 2011-09-09 01:47:23.375 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:47:23.500 252 12728.77 81.78 54950.80 88888.00 2011-09-09 01:47:23.625 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:47:23.750 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:47:23.875 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:24.000 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:24.125 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:24.250 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:47:24.375 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:47:24.500 252 12728.80 81.85 54950.85 88888.00 2011-09-09 01:47:24.625 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:47:24.750 252 12728.80 81.83 54950.82 88888.00 2011-09-09 01:47:24.875 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:25.000 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:47:25.125 252 12728.73 81.80 54950.80 88888.00 2011-09-09 01:47:25.250 252 12728.70 81.78 54950.80 88888.00 2011-09-09 01:47:25.375 252 12728.73 81.83 54950.80 88888.00 2011-09-09 01:47:25.500 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:47:25.625 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:47:25.750 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:25.875 252 12728.85 81.85 54950.85 88888.00 2011-09-09 01:47:26.000 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:26.125 252 12728.85 81.80 54950.85 88888.00 2011-09-09 01:47:26.250 252 12728.83 81.80 54950.85 88888.00 2011-09-09 01:47:26.375 252 12728.83 81.83 54950.85 88888.00 2011-09-09 01:47:26.500 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:47:26.625 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:47:26.750 252 12728.75 81.83 54950.80 88888.00 2011-09-09 01:47:26.875 252 12728.77 81.83 54950.82 88888.00 2011-09-09 01:47:27.000 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:27.125 252 12728.83 81.80 54950.82 88888.00 2011-09-09 01:47:27.250 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:47:27.375 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:47:27.500 252 12728.73 81.80 54950.80 88888.00 2011-09-09 01:47:27.625 252 12728.70 81.80 54950.82 88888.00 2011-09-09 01:47:27.750 252 12728.73 81.83 54950.80 88888.00 2011-09-09 01:47:27.875 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:47:28.000 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:28.125 252 12728.83 81.85 54950.85 88888.00 2011-09-09 01:47:28.250 252 12728.83 81.83 54950.85 88888.00 2011-09-09 01:47:28.375 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:28.500 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:47:28.625 252 12728.75 81.83 54950.80 88888.00 2011-09-09 01:47:28.750 252 12728.73 81.80 54950.80 88888.00 2011-09-09 01:47:28.875 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:47:29.000 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:47:29.125 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:47:29.250 252 12728.70 81.80 54950.80 88888.00 2011-09-09 01:47:29.375 252 12728.75 81.83 54950.78 88888.00 2011-09-09 01:47:29.500 252 12728.75 81.85 54950.80 88888.00 2011-09-09 01:47:29.625 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:47:29.750 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:29.875 252 12728.77 81.80 54950.78 88888.00 2011-09-09 01:47:30.000 252 12728.75 81.80 54950.80 88888.00 2011-09-09 01:47:30.125 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:47:30.250 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:47:30.375 252 12728.77 81.78 54950.82 88888.00 2011-09-09 01:47:30.500 252 12728.80 81.78 54950.80 88888.00 2011-09-09 01:47:30.625 252 12728.83 81.80 54950.80 88888.00 2011-09-09 01:47:30.750 252 12728.83 81.80 54950.78 88888.00 2011-09-09 01:47:30.875 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:31.000 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:31.125 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:47:31.250 252 12728.80 81.83 54950.80 88888.00 2011-09-09 01:47:31.375 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:31.500 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:47:31.625 252 12728.73 81.83 54950.78 88888.00 2011-09-09 01:47:31.750 252 12728.73 81.80 54950.80 88888.00 2011-09-09 01:47:31.875 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:47:32.000 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:32.125 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:32.250 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:47:32.375 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:47:32.500 252 12728.75 81.78 54950.80 88888.00 2011-09-09 01:47:32.625 252 12728.73 81.80 54950.82 88888.00 2011-09-09 01:47:32.750 252 12728.73 81.80 54950.82 88888.00 2011-09-09 01:47:32.875 252 12728.77 81.75 54950.80 88888.00 2011-09-09 01:47:33.000 252 12728.88 81.78 54950.80 88888.00 2011-09-09 01:47:33.125 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:47:33.250 252 12728.75 81.78 54950.82 88888.00 2011-09-09 01:47:33.375 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:47:33.500 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:47:33.625 252 12728.83 81.83 54950.85 88888.00 2011-09-09 01:47:33.750 252 12728.80 81.83 54950.82 88888.00 2011-09-09 01:47:33.875 252 12728.77 81.80 54950.82 88888.00 2011-09-09 01:47:34.000 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:47:34.125 252 12728.85 81.78 54950.80 88888.00 2011-09-09 01:47:34.250 252 12728.80 81.80 54950.78 88888.00 2011-09-09 01:47:34.375 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:47:34.500 252 12728.85 81.80 54950.82 88888.00 2011-09-09 01:47:34.625 252 12728.83 81.83 54950.85 88888.00 2011-09-09 01:47:34.750 252 12728.85 81.85 54950.82 88888.00 2011-09-09 01:47:34.875 252 12728.85 81.83 54950.85 88888.00 2011-09-09 01:47:35.000 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:47:35.125 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:35.250 252 12728.77 81.80 54950.80 88888.00 2011-09-09 01:47:35.375 252 12728.75 81.80 54950.82 88888.00 2011-09-09 01:47:35.500 252 12728.77 81.83 54950.82 88888.00 2011-09-09 01:47:35.625 252 12728.83 81.83 54950.82 88888.00 2011-09-09 01:47:35.750 252 12728.85 81.83 54950.82 88888.00 2011-09-09 01:47:35.875 252 12728.80 81.80 54950.80 88888.00 2011-09-09 01:47:36.000 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:47:36.125 252 12728.80 81.85 54950.80 88888.00 2011-09-09 01:47:36.250 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:47:36.375 252 12728.83 81.88 54950.85 88888.00 2011-09-09 01:47:36.500 252 12728.83 81.88 54950.82 88888.00 2011-09-09 01:47:36.625 252 12728.83 81.85 54950.82 88888.00 2011-09-09 01:47:36.750 252 12728.85 81.83 54950.80 88888.00 2011-09-09 01:47:36.875 252 12728.88 81.83 54950.80 88888.00 2011-09-09 01:47:37.000 252 12728.90 81.85 54950.80 88888.00 2011-09-09 01:47:37.125 252 12728.88 81.85 54950.80 88888.00 2011-09-09 01:47:37.250 252 12728.83 81.83 54950.80 88888.00 2011-09-09 01:47:37.375 252 12728.85 81.85 54950.80 88888.00 2011-09-09 01:47:37.500 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:47:37.625 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:47:37.750 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:47:37.875 252 12728.75 81.85 54950.80 88888.00 2011-09-09 01:47:38.000 252 12728.77 81.83 54950.82 88888.00 2011-09-09 01:47:38.125 252 12728.83 81.88 54950.85 88888.00 2011-09-09 01:47:38.250 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:47:38.375 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:47:38.500 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:47:38.625 252 12728.90 81.90 54950.82 88888.00 2011-09-09 01:47:38.750 252 12728.92 81.92 54950.82 88888.00 2011-09-09 01:47:38.875 252 12728.88 81.90 54950.82 88888.00 2011-09-09 01:47:39.000 252 12728.85 81.85 54950.82 88888.00 2011-09-09 01:47:39.125 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:47:39.250 252 12728.73 81.85 54950.85 88888.00 2011-09-09 01:47:39.375 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:47:39.500 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:47:39.625 252 12728.75 81.85 54950.82 88888.00 2011-09-09 01:47:39.750 252 12728.73 81.83 54950.82 88888.00 2011-09-09 01:47:39.875 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:47:40.000 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:47:40.125 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:47:40.250 252 12728.75 81.85 54950.82 88888.00 2011-09-09 01:47:40.375 252 12728.75 81.88 54950.82 88888.00 2011-09-09 01:47:40.500 252 12728.73 81.90 54950.82 88888.00 2011-09-09 01:47:40.625 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:47:40.750 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:47:40.875 252 12728.75 81.85 54950.85 88888.00 2011-09-09 01:47:41.000 252 12728.73 81.88 54950.82 88888.00 2011-09-09 01:47:41.125 252 12728.73 81.92 54950.88 88888.00 2011-09-09 01:47:41.250 252 12728.73 81.85 54950.85 88888.00 2011-09-09 01:47:41.375 252 12728.77 81.85 54950.80 88888.00 2011-09-09 01:47:41.500 252 12728.83 81.88 54950.80 88888.00 2011-09-09 01:47:41.625 252 12728.80 81.88 54950.82 88888.00 2011-09-09 01:47:41.750 252 12728.73 81.88 54950.82 88888.00 2011-09-09 01:47:41.875 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:47:42.000 252 12728.70 81.88 54950.82 88888.00 2011-09-09 01:47:42.125 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:47:42.250 252 12728.73 81.88 54950.88 88888.00 2011-09-09 01:47:42.375 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:47:42.500 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:47:42.625 252 12728.73 81.90 54950.82 88888.00 2011-09-09 01:47:42.750 252 12728.75 81.88 54950.82 88888.00 2011-09-09 01:47:42.875 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:47:43.000 252 12728.80 81.88 54950.82 88888.00 2011-09-09 01:47:43.125 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:47:43.250 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:47:43.375 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:47:43.500 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:47:43.625 252 12728.77 81.88 54950.90 88888.00 2011-09-09 01:47:43.750 252 12728.77 81.85 54950.88 88888.00 2011-09-09 01:47:43.875 252 12728.77 81.90 54950.88 88888.00 2011-09-09 01:47:44.000 252 12728.80 81.90 54950.82 88888.00 2011-09-09 01:47:44.125 252 12728.77 81.92 54950.85 88888.00 2011-09-09 01:47:44.250 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:47:44.375 252 12728.73 81.90 54950.82 88888.00 2011-09-09 01:47:44.500 252 12728.70 81.92 54950.85 88888.00 2011-09-09 01:47:44.625 252 12728.67 81.92 54950.85 88888.00 2011-09-09 01:47:44.750 252 12728.67 81.95 54950.85 88888.00 2011-09-09 01:47:44.875 252 12728.73 81.92 54950.85 88888.00 2011-09-09 01:47:45.000 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:47:45.125 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:47:45.250 252 12728.67 81.90 54950.88 88888.00 2011-09-09 01:47:45.375 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:47:45.500 252 12728.75 81.92 54950.85 88888.00 2011-09-09 01:47:45.625 252 12728.73 81.95 54950.85 88888.00 2011-09-09 01:47:45.750 252 12728.70 81.92 54950.85 88888.00 2011-09-09 01:47:45.875 252 12728.67 81.90 54950.85 88888.00 2011-09-09 01:47:46.000 252 12728.67 81.92 54950.85 88888.00 2011-09-09 01:47:46.125 252 12728.73 81.92 54950.85 88888.00 2011-09-09 01:47:46.250 252 12728.70 81.90 54950.85 88888.00 2011-09-09 01:47:46.375 252 12728.70 81.90 54950.82 88888.00 2011-09-09 01:47:46.500 252 12728.70 81.88 54950.82 88888.00 2011-09-09 01:47:46.625 252 12728.73 81.90 54950.82 88888.00 2011-09-09 01:47:46.750 252 12728.73 81.92 54950.85 88888.00 2011-09-09 01:47:46.875 252 12728.70 81.92 54950.88 88888.00 2011-09-09 01:47:47.000 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:47:47.125 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:47:47.250 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:47:47.375 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:47:47.500 252 12728.67 81.90 54950.85 88888.00 2011-09-09 01:47:47.625 252 12728.58 81.88 54950.85 88888.00 2011-09-09 01:47:47.750 252 12728.55 81.88 54950.85 88888.00 2011-09-09 01:47:47.875 252 12728.67 81.90 54950.82 88888.00 2011-09-09 01:47:48.000 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:47:48.125 252 12728.67 81.88 54950.85 88888.00 2011-09-09 01:47:48.250 252 12728.67 81.85 54950.82 88888.00 2011-09-09 01:47:48.375 252 12728.67 81.88 54950.85 88888.00 2011-09-09 01:47:48.500 252 12728.65 81.88 54950.88 88888.00 2011-09-09 01:47:48.625 252 12728.65 81.90 54950.90 88888.00 2011-09-09 01:47:48.750 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:47:48.875 252 12728.70 81.88 54950.88 88888.00 2011-09-09 01:47:49.000 252 12728.62 81.88 54950.85 88888.00 2011-09-09 01:47:49.125 252 12728.62 81.85 54950.82 88888.00 2011-09-09 01:47:49.250 252 12728.65 81.85 54950.85 88888.00 2011-09-09 01:47:49.375 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:47:49.500 252 12728.67 81.90 54950.85 88888.00 2011-09-09 01:47:49.625 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:47:49.750 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:47:49.875 252 12728.65 81.90 54950.90 88888.00 2011-09-09 01:47:50.000 252 12728.65 81.90 54950.85 88888.00 2011-09-09 01:47:50.125 252 12728.67 81.90 54950.88 88888.00 2011-09-09 01:47:50.250 252 12728.67 81.88 54950.88 88888.00 2011-09-09 01:47:50.375 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:47:50.500 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:47:50.625 252 12728.67 81.95 54950.88 88888.00 2011-09-09 01:47:50.750 252 12728.65 81.92 54950.88 88888.00 2011-09-09 01:47:50.875 252 12728.62 81.90 54950.85 88888.00 2011-09-09 01:47:51.000 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:47:51.125 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:47:51.250 252 12728.65 81.85 54950.85 88888.00 2011-09-09 01:47:51.375 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:47:51.500 252 12728.80 81.90 54950.88 88888.00 2011-09-09 01:47:51.625 252 12728.83 81.92 54950.88 88888.00 2011-09-09 01:47:51.750 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:47:51.875 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:47:52.000 252 12728.67 81.90 54950.85 88888.00 2011-09-09 01:47:52.125 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:47:52.250 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:47:52.375 252 12728.70 81.90 54950.85 88888.00 2011-09-09 01:47:52.500 252 12728.65 81.85 54950.85 88888.00 2011-09-09 01:47:52.625 252 12728.60 81.88 54950.85 88888.00 2011-09-09 01:47:52.750 252 12728.65 81.90 54950.88 88888.00 2011-09-09 01:47:52.875 252 12728.73 81.92 54950.88 88888.00 2011-09-09 01:47:53.000 252 12728.70 81.90 54950.82 88888.00 2011-09-09 01:47:53.125 252 12728.65 81.85 54950.82 88888.00 2011-09-09 01:47:53.250 252 12728.65 81.88 54950.82 88888.00 2011-09-09 01:47:53.375 252 12728.65 81.88 54950.82 88888.00 2011-09-09 01:47:53.500 252 12728.58 81.88 54950.80 88888.00 2011-09-09 01:47:53.625 252 12728.60 81.90 54950.85 88888.00 2011-09-09 01:47:53.750 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:47:53.875 252 12728.73 81.85 54950.85 88888.00 2011-09-09 01:47:54.000 252 12728.67 81.85 54950.85 88888.00 2011-09-09 01:47:54.125 252 12728.65 81.88 54950.88 88888.00 2011-09-09 01:47:54.250 252 12728.58 81.90 54950.88 88888.00 2011-09-09 01:47:54.375 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:47:54.500 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:47:54.625 252 12728.65 81.90 54950.85 88888.00 2011-09-09 01:47:54.750 252 12728.65 81.90 54950.90 88888.00 2011-09-09 01:47:54.875 252 12728.62 81.90 54950.90 88888.00 2011-09-09 01:47:55.000 252 12728.62 81.88 54950.88 88888.00 2011-09-09 01:47:55.125 252 12728.62 81.90 54950.90 88888.00 2011-09-09 01:47:55.250 252 12728.58 81.90 54950.88 88888.00 2011-09-09 01:47:55.375 252 12728.65 81.90 54950.88 88888.00 2011-09-09 01:47:55.500 252 12728.70 81.92 54950.88 88888.00 2011-09-09 01:47:55.625 252 12728.62 81.90 54950.90 88888.00 2011-09-09 01:47:55.750 252 12728.60 81.88 54950.88 88888.00 2011-09-09 01:47:55.875 252 12728.62 81.90 54950.85 88888.00 2011-09-09 01:47:56.000 252 12728.65 81.90 54950.85 88888.00 2011-09-09 01:47:56.125 252 12728.60 81.88 54950.85 88888.00 2011-09-09 01:47:56.250 252 12728.58 81.88 54950.90 88888.00 2011-09-09 01:47:56.375 252 12728.60 81.88 54950.90 88888.00 2011-09-09 01:47:56.500 252 12728.60 81.85 54950.88 88888.00 2011-09-09 01:47:56.625 252 12728.58 81.88 54950.90 88888.00 2011-09-09 01:47:56.750 252 12728.62 81.90 54950.88 88888.00 2011-09-09 01:47:56.875 252 12728.67 81.88 54950.85 88888.00 2011-09-09 01:47:57.000 252 12728.67 81.88 54950.85 88888.00 2011-09-09 01:47:57.125 252 12728.67 81.90 54950.85 88888.00 2011-09-09 01:47:57.250 252 12728.58 81.85 54950.88 88888.00 2011-09-09 01:47:57.375 252 12728.60 81.85 54950.85 88888.00 2011-09-09 01:47:57.500 252 12728.65 81.88 54950.88 88888.00 2011-09-09 01:47:57.625 252 12728.65 81.92 54950.88 88888.00 2011-09-09 01:47:57.750 252 12728.65 81.90 54950.90 88888.00 2011-09-09 01:47:57.875 252 12728.62 81.88 54950.90 88888.00 2011-09-09 01:47:58.000 252 12728.67 81.88 54950.90 88888.00 2011-09-09 01:47:58.125 252 12728.70 81.90 54950.90 88888.00 2011-09-09 01:47:58.250 252 12728.70 81.90 54950.90 88888.00 2011-09-09 01:47:58.375 252 12728.75 81.90 54950.88 88888.00 2011-09-09 01:47:58.500 252 12728.65 81.88 54950.90 88888.00 2011-09-09 01:47:58.625 252 12728.62 81.88 54950.90 88888.00 2011-09-09 01:47:58.750 252 12728.58 81.88 54950.90 88888.00 2011-09-09 01:47:58.875 252 12728.58 81.85 54950.90 88888.00 2011-09-09 01:47:59.000 252 12728.60 81.88 54950.88 88888.00 2011-09-09 01:47:59.125 252 12728.58 81.83 54950.88 88888.00 2011-09-09 01:47:59.250 252 12728.52 81.80 54950.88 88888.00 2011-09-09 01:47:59.375 252 12728.60 81.88 54950.90 88888.00 2011-09-09 01:47:59.500 252 12728.67 81.88 54950.88 88888.00 2011-09-09 01:47:59.625 252 12728.70 81.85 54950.88 88888.00 2011-09-09 01:47:59.750 252 12728.65 81.85 54950.90 88888.00 2011-09-09 01:47:59.875 252 12728.65 81.88 54950.93 88888.00 2011-09-09 01:48:00.000 252 12728.67 81.90 54950.90 88888.00 2011-09-09 01:48:00.125 252 12728.70 81.92 54950.90 88888.00 2011-09-09 01:48:00.250 252 12728.65 81.85 54950.90 88888.00 2011-09-09 01:48:00.375 252 12728.65 81.85 54950.90 88888.00 2011-09-09 01:48:00.500 252 12728.65 81.85 54950.88 88888.00 2011-09-09 01:48:00.625 252 12728.67 81.88 54950.85 88888.00 2011-09-09 01:48:00.750 252 12728.70 81.90 54950.85 88888.00 2011-09-09 01:48:00.875 252 12728.70 81.85 54950.88 88888.00 2011-09-09 01:48:01.000 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:48:01.125 252 12728.60 81.88 54950.85 88888.00 2011-09-09 01:48:01.250 252 12728.52 81.85 54950.85 88888.00 2011-09-09 01:48:01.375 252 12728.62 81.88 54950.88 88888.00 2011-09-09 01:48:01.500 252 12728.73 81.85 54950.88 88888.00 2011-09-09 01:48:01.625 252 12728.70 81.83 54950.88 88888.00 2011-09-09 01:48:01.750 252 12728.73 81.83 54950.88 88888.00 2011-09-09 01:48:01.875 252 12728.77 81.80 54950.85 88888.00 2011-09-09 01:48:02.000 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:48:02.125 252 12728.70 81.88 54950.88 88888.00 2011-09-09 01:48:02.250 252 12728.65 81.85 54950.88 88888.00 2011-09-09 01:48:02.375 252 12728.70 81.85 54950.88 88888.00 2011-09-09 01:48:02.500 252 12728.73 81.85 54950.88 88888.00 2011-09-09 01:48:02.625 252 12728.73 81.88 54950.90 88888.00 2011-09-09 01:48:02.750 252 12728.73 81.88 54950.88 88888.00 2011-09-09 01:48:02.875 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:48:03.000 252 12728.73 81.92 54950.88 88888.00 2011-09-09 01:48:03.125 252 12728.73 81.95 54950.90 88888.00 2011-09-09 01:48:03.250 252 12728.62 81.88 54950.88 88888.00 2011-09-09 01:48:03.375 252 12728.62 81.85 54950.85 88888.00 2011-09-09 01:48:03.500 252 12728.70 81.88 54950.90 88888.00 2011-09-09 01:48:03.625 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:48:03.750 252 12728.67 81.88 54950.85 88888.00 2011-09-09 01:48:03.875 252 12728.67 81.85 54950.85 88888.00 2011-09-09 01:48:04.000 252 12728.65 81.83 54950.85 88888.00 2011-09-09 01:48:04.125 252 12728.62 81.83 54950.88 88888.00 2011-09-09 01:48:04.250 252 12728.62 81.85 54950.85 88888.00 2011-09-09 01:48:04.375 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:48:04.500 252 12728.62 81.90 54950.88 88888.00 2011-09-09 01:48:04.625 252 12728.58 81.90 54950.88 88888.00 2011-09-09 01:48:04.750 252 12728.60 81.88 54950.90 88888.00 2011-09-09 01:48:04.875 252 12728.60 81.85 54950.88 88888.00 2011-09-09 01:48:05.000 252 12728.60 81.88 54950.88 88888.00 2011-09-09 01:48:05.125 252 12728.65 81.90 54950.88 88888.00 2011-09-09 01:48:05.250 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:48:05.375 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:48:05.500 252 12728.67 81.85 54950.82 88888.00 2011-09-09 01:48:05.625 252 12728.65 81.85 54950.85 88888.00 2011-09-09 01:48:05.750 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:48:05.875 252 12728.70 81.85 54950.82 88888.00 2011-09-09 01:48:06.000 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:06.125 252 12728.75 81.90 54950.88 88888.00 2011-09-09 01:48:06.250 252 12728.75 81.85 54950.85 88888.00 2011-09-09 01:48:06.375 252 12728.77 81.85 54950.82 88888.00 2011-09-09 01:48:06.500 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:48:06.625 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:06.750 252 12728.75 81.90 54950.88 88888.00 2011-09-09 01:48:06.875 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:48:07.000 252 12728.77 81.90 54950.85 88888.00 2011-09-09 01:48:07.125 252 12728.77 81.90 54950.88 88888.00 2011-09-09 01:48:07.250 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:48:07.375 252 12728.70 81.88 54950.88 88888.00 2011-09-09 01:48:07.500 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:07.625 252 12728.80 81.90 54950.85 88888.00 2011-09-09 01:48:07.750 252 12728.77 81.92 54950.88 88888.00 2011-09-09 01:48:07.875 252 12728.77 81.92 54950.90 88888.00 2011-09-09 01:48:08.000 252 12728.75 81.92 54950.90 88888.00 2011-09-09 01:48:08.125 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:48:08.250 252 12728.73 81.90 54950.90 88888.00 2011-09-09 01:48:08.375 252 12728.75 81.90 54950.88 88888.00 2011-09-09 01:48:08.500 252 12728.73 81.88 54950.88 88888.00 2011-09-09 01:48:08.625 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:48:08.750 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:48:08.875 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:48:09.000 252 12728.70 81.90 54950.82 88888.00 2011-09-09 01:48:09.125 252 12728.67 81.90 54950.82 88888.00 2011-09-09 01:48:09.250 252 12728.70 81.88 54950.82 88888.00 2011-09-09 01:48:09.375 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:48:09.500 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:48:09.625 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:48:09.750 252 12728.75 81.85 54950.88 88888.00 2011-09-09 01:48:09.875 252 12728.80 81.88 54950.88 88888.00 2011-09-09 01:48:10.000 252 12728.80 81.90 54950.85 88888.00 2011-09-09 01:48:10.125 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:48:10.250 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:10.375 252 12728.77 81.90 54950.85 88888.00 2011-09-09 01:48:10.500 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:10.625 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:48:10.750 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:48:10.875 252 12728.75 81.88 54950.88 88888.00 2011-09-09 01:48:11.000 252 12728.73 81.85 54950.85 88888.00 2011-09-09 01:48:11.125 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:48:11.250 252 12728.73 81.88 54950.88 88888.00 2011-09-09 01:48:11.375 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:11.500 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:11.625 252 12728.77 81.88 54950.88 88888.00 2011-09-09 01:48:11.750 252 12728.77 81.88 54950.88 88888.00 2011-09-09 01:48:11.875 252 12728.75 81.88 54950.88 88888.00 2011-09-09 01:48:12.000 252 12728.75 81.88 54950.88 88888.00 2011-09-09 01:48:12.125 252 12728.77 81.90 54950.88 88888.00 2011-09-09 01:48:12.250 252 12728.77 81.88 54950.88 88888.00 2011-09-09 01:48:12.375 252 12728.77 81.85 54950.88 88888.00 2011-09-09 01:48:12.500 252 12728.73 81.88 54950.90 88888.00 2011-09-09 01:48:12.625 252 12728.67 81.90 54950.88 88888.00 2011-09-09 01:48:12.750 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:48:12.875 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:13.000 252 12728.88 81.88 54950.88 88888.00 2011-09-09 01:48:13.125 252 12728.83 81.85 54950.88 88888.00 2011-09-09 01:48:13.250 252 12728.80 81.80 54950.82 88888.00 2011-09-09 01:48:13.375 252 12728.85 81.85 54950.82 88888.00 2011-09-09 01:48:13.500 252 12728.85 81.88 54950.82 88888.00 2011-09-09 01:48:13.625 252 12728.88 81.88 54950.82 88888.00 2011-09-09 01:48:13.750 252 12728.83 81.88 54950.82 88888.00 2011-09-09 01:48:13.875 252 12728.85 81.85 54950.82 88888.00 2011-09-09 01:48:14.000 252 12728.88 81.85 54950.80 88888.00 2011-09-09 01:48:14.125 252 12728.92 81.88 54950.82 88888.00 2011-09-09 01:48:14.250 252 12728.90 81.88 54950.82 88888.00 2011-09-09 01:48:14.375 252 12728.92 81.90 54950.82 88888.00 2011-09-09 01:48:14.500 252 12728.83 81.88 54950.82 88888.00 2011-09-09 01:48:14.625 252 12728.75 81.88 54950.82 88888.00 2011-09-09 01:48:14.750 252 12728.73 81.88 54950.82 88888.00 2011-09-09 01:48:14.875 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:48:15.000 252 12728.80 81.85 54950.85 88888.00 2011-09-09 01:48:15.125 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:48:15.250 252 12728.73 81.83 54950.85 88888.00 2011-09-09 01:48:15.375 252 12728.75 81.85 54950.85 88888.00 2011-09-09 01:48:15.500 252 12728.75 81.88 54950.88 88888.00 2011-09-09 01:48:15.625 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:15.750 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:48:15.875 252 12728.73 81.83 54950.85 88888.00 2011-09-09 01:48:16.000 252 12728.73 81.85 54950.85 88888.00 2011-09-09 01:48:16.125 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:48:16.250 252 12728.80 81.85 54950.85 88888.00 2011-09-09 01:48:16.375 252 12728.83 81.83 54950.88 88888.00 2011-09-09 01:48:16.500 252 12728.80 81.83 54950.85 88888.00 2011-09-09 01:48:16.625 252 12728.80 81.85 54950.88 88888.00 2011-09-09 01:48:16.750 252 12728.80 81.88 54950.88 88888.00 2011-09-09 01:48:16.875 252 12728.77 81.90 54950.88 88888.00 2011-09-09 01:48:17.000 252 12728.77 81.90 54950.88 88888.00 2011-09-09 01:48:17.125 252 12728.77 81.88 54950.88 88888.00 2011-09-09 01:48:17.250 252 12728.73 81.83 54950.85 88888.00 2011-09-09 01:48:17.375 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:17.500 252 12728.85 81.88 54950.88 88888.00 2011-09-09 01:48:17.625 252 12728.88 81.85 54950.88 88888.00 2011-09-09 01:48:17.750 252 12728.83 81.85 54950.88 88888.00 2011-09-09 01:48:17.875 252 12728.80 81.85 54950.85 88888.00 2011-09-09 01:48:18.000 252 12728.80 81.88 54950.88 88888.00 2011-09-09 01:48:18.125 252 12728.83 81.90 54950.90 88888.00 2011-09-09 01:48:18.250 252 12728.77 81.90 54950.88 88888.00 2011-09-09 01:48:18.375 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:48:18.500 252 12728.70 81.85 54950.88 88888.00 2011-09-09 01:48:18.625 252 12728.70 81.83 54950.85 88888.00 2011-09-09 01:48:18.750 252 12728.73 81.85 54950.88 88888.00 2011-09-09 01:48:18.875 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:48:19.000 252 12728.75 81.85 54950.85 88888.00 2011-09-09 01:48:19.125 252 12728.75 81.85 54950.82 88888.00 2011-09-09 01:48:19.250 252 12728.73 81.85 54950.85 88888.00 2011-09-09 01:48:19.375 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:19.500 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:48:19.625 252 12728.70 81.88 54950.82 88888.00 2011-09-09 01:48:19.750 252 12728.75 81.88 54950.82 88888.00 2011-09-09 01:48:19.875 252 12728.80 81.88 54950.82 88888.00 2011-09-09 01:48:20.000 252 12728.80 81.85 54950.80 88888.00 2011-09-09 01:48:20.125 252 12728.83 81.88 54950.82 88888.00 2011-09-09 01:48:20.250 252 12728.85 81.90 54950.82 88888.00 2011-09-09 01:48:20.375 252 12728.83 81.90 54950.80 88888.00 2011-09-09 01:48:20.500 252 12728.83 81.88 54950.80 88888.00 2011-09-09 01:48:20.625 252 12728.80 81.85 54950.85 88888.00 2011-09-09 01:48:20.750 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:48:20.875 252 12728.85 81.85 54950.82 88888.00 2011-09-09 01:48:21.000 252 12728.88 81.85 54950.80 88888.00 2011-09-09 01:48:21.125 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:21.250 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:48:21.375 252 12728.77 81.92 54950.85 88888.00 2011-09-09 01:48:21.500 252 12728.75 81.92 54950.82 88888.00 2011-09-09 01:48:21.625 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:48:21.750 252 12728.83 81.85 54950.82 88888.00 2011-09-09 01:48:21.875 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:22.000 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:22.125 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:22.250 252 12728.80 81.85 54950.85 88888.00 2011-09-09 01:48:22.375 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:22.500 252 12728.77 81.90 54950.85 88888.00 2011-09-09 01:48:22.625 252 12728.77 81.90 54950.85 88888.00 2011-09-09 01:48:22.750 252 12728.80 81.90 54950.82 88888.00 2011-09-09 01:48:22.875 252 12728.80 81.88 54950.82 88888.00 2011-09-09 01:48:23.000 252 12728.77 81.88 54950.82 88888.00 2011-09-09 01:48:23.125 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:23.250 252 12728.75 81.88 54950.85 88888.00 2011-09-09 01:48:23.375 252 12728.80 81.90 54950.85 88888.00 2011-09-09 01:48:23.500 252 12728.77 81.90 54950.85 88888.00 2011-09-09 01:48:23.625 252 12728.75 81.85 54950.85 88888.00 2011-09-09 01:48:23.750 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:23.875 252 12728.83 81.90 54950.82 88888.00 2011-09-09 01:48:24.000 252 12728.80 81.88 54950.82 88888.00 2011-09-09 01:48:24.125 252 12728.75 81.85 54950.80 88888.00 2011-09-09 01:48:24.250 252 12728.77 81.83 54950.80 88888.00 2011-09-09 01:48:24.375 252 12728.80 81.88 54950.82 88888.00 2011-09-09 01:48:24.500 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:24.625 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:24.750 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:24.875 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:48:25.000 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:48:25.125 252 12728.73 81.88 54950.82 88888.00 2011-09-09 01:48:25.250 252 12728.67 81.88 54950.82 88888.00 2011-09-09 01:48:25.375 252 12728.75 81.88 54950.82 88888.00 2011-09-09 01:48:25.500 252 12728.77 81.90 54950.85 88888.00 2011-09-09 01:48:25.625 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:48:25.750 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:48:25.875 252 12728.67 81.88 54950.82 88888.00 2011-09-09 01:48:26.000 252 12728.65 81.88 54950.82 88888.00 2011-09-09 01:48:26.125 252 12728.67 81.92 54950.85 88888.00 2011-09-09 01:48:26.250 252 12728.70 81.90 54950.85 88888.00 2011-09-09 01:48:26.375 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:48:26.500 252 12728.67 81.88 54950.82 88888.00 2011-09-09 01:48:26.625 252 12728.65 81.90 54950.85 88888.00 2011-09-09 01:48:26.750 252 12728.73 81.92 54950.85 88888.00 2011-09-09 01:48:26.875 252 12728.83 81.92 54950.85 88888.00 2011-09-09 01:48:27.000 252 12728.88 81.92 54950.85 88888.00 2011-09-09 01:48:27.125 252 12728.83 81.90 54950.85 88888.00 2011-09-09 01:48:27.250 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:27.375 252 12728.83 81.90 54950.85 88888.00 2011-09-09 01:48:27.500 252 12728.83 81.92 54950.85 88888.00 2011-09-09 01:48:27.625 252 12728.77 81.92 54950.88 88888.00 2011-09-09 01:48:27.750 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:48:27.875 252 12728.80 81.90 54950.88 88888.00 2011-09-09 01:48:28.000 252 12728.83 81.88 54950.85 88888.00 2011-09-09 01:48:28.125 252 12728.85 81.88 54950.85 88888.00 2011-09-09 01:48:28.250 252 12728.80 81.85 54950.82 88888.00 2011-09-09 01:48:28.375 252 12728.77 81.88 54950.85 88888.00 2011-09-09 01:48:28.500 252 12728.77 81.88 54950.88 88888.00 2011-09-09 01:48:28.625 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:28.750 252 12728.80 81.90 54950.85 88888.00 2011-09-09 01:48:28.875 252 12728.85 81.90 54950.85 88888.00 2011-09-09 01:48:29.000 252 12728.80 81.88 54950.85 88888.00 2011-09-09 01:48:29.125 252 12728.75 81.88 54950.88 88888.00 2011-09-09 01:48:29.250 252 12728.67 81.88 54950.88 88888.00 2011-09-09 01:48:29.375 252 12728.75 81.92 54950.88 88888.00 2011-09-09 01:48:29.500 252 12728.80 81.92 54950.88 88888.00 2011-09-09 01:48:29.625 252 12728.80 81.90 54950.82 88888.00 2011-09-09 01:48:29.750 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:29.875 252 12728.67 81.90 54950.85 88888.00 2011-09-09 01:48:30.000 252 12728.70 81.92 54950.82 88888.00 2011-09-09 01:48:30.125 252 12728.70 81.92 54950.85 88888.00 2011-09-09 01:48:30.250 252 12728.67 81.92 54950.85 88888.00 2011-09-09 01:48:30.375 252 12728.70 81.92 54950.82 88888.00 2011-09-09 01:48:30.500 252 12728.73 81.92 54950.85 88888.00 2011-09-09 01:48:30.625 252 12728.77 81.90 54950.88 88888.00 2011-09-09 01:48:30.750 252 12728.77 81.90 54950.88 88888.00 2011-09-09 01:48:30.875 252 12728.75 81.90 54950.85 88888.00 2011-09-09 01:48:31.000 252 12728.70 81.88 54950.85 88888.00 2011-09-09 01:48:31.125 252 12728.65 81.92 54950.88 88888.00 2011-09-09 01:48:31.250 252 12728.62 81.90 54950.88 88888.00 2011-09-09 01:48:31.375 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:48:31.500 252 12728.65 81.90 54950.88 88888.00 2011-09-09 01:48:31.625 252 12728.60 81.92 54950.88 88888.00 2011-09-09 01:48:31.750 252 12728.62 81.92 54950.88 88888.00 2011-09-09 01:48:31.875 252 12728.67 81.90 54950.88 88888.00 2011-09-09 01:48:32.000 252 12728.70 81.92 54950.88 88888.00 2011-09-09 01:48:32.125 252 12728.67 81.90 54950.85 88888.00 2011-09-09 01:48:32.250 252 12728.62 81.90 54950.88 88888.00 2011-09-09 01:48:32.375 252 12728.60 81.88 54950.85 88888.00 2011-09-09 01:48:32.500 252 12728.60 81.90 54950.85 88888.00 2011-09-09 01:48:32.625 252 12728.62 81.95 54950.88 88888.00 2011-09-09 01:48:32.750 252 12728.70 81.92 54950.88 88888.00 2011-09-09 01:48:32.875 252 12728.70 81.92 54950.90 88888.00 2011-09-09 01:48:33.000 252 12728.62 81.92 54950.88 88888.00 2011-09-09 01:48:33.125 252 12728.62 81.92 54950.85 88888.00 2011-09-09 01:48:33.250 252 12728.62 81.90 54950.88 88888.00 2011-09-09 01:48:33.375 252 12728.65 81.90 54950.88 88888.00 2011-09-09 01:48:33.500 252 12728.70 81.92 54950.88 88888.00 2011-09-09 01:48:33.625 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:33.750 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:48:33.875 252 12728.73 81.90 54950.90 88888.00 2011-09-09 01:48:34.000 252 12728.70 81.92 54950.90 88888.00 2011-09-09 01:48:34.125 252 12728.62 81.92 54950.90 88888.00 2011-09-09 01:48:34.250 252 12728.62 81.88 54950.90 88888.00 2011-09-09 01:48:34.375 252 12728.70 81.88 54950.88 88888.00 2011-09-09 01:48:34.500 252 12728.73 81.88 54950.88 88888.00 2011-09-09 01:48:34.625 252 12728.73 81.88 54950.85 88888.00 2011-09-09 01:48:34.750 252 12728.67 81.90 54950.88 88888.00 2011-09-09 01:48:34.875 252 12728.70 81.90 54950.90 88888.00 2011-09-09 01:48:35.000 252 12728.75 81.90 54950.88 88888.00 2011-09-09 01:48:35.125 252 12728.73 81.88 54950.88 88888.00 2011-09-09 01:48:35.250 252 12728.70 81.88 54950.88 88888.00 2011-09-09 01:48:35.375 252 12728.73 81.92 54950.85 88888.00 2011-09-09 01:48:35.500 252 12728.70 81.90 54950.85 88888.00 2011-09-09 01:48:35.625 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:48:35.750 252 12728.62 81.90 54950.88 88888.00 2011-09-09 01:48:35.875 252 12728.62 81.95 54950.90 88888.00 2011-09-09 01:48:36.000 252 12728.62 81.92 54950.88 88888.00 2011-09-09 01:48:36.125 252 12728.65 81.92 54950.88 88888.00 2011-09-09 01:48:36.250 252 12728.67 81.90 54950.88 88888.00 2011-09-09 01:48:36.375 252 12728.65 81.90 54950.85 88888.00 2011-09-09 01:48:36.500 252 12728.62 81.90 54950.85 88888.00 2011-09-09 01:48:36.625 252 12728.67 81.88 54950.85 88888.00 2011-09-09 01:48:36.750 252 12728.73 81.90 54950.85 88888.00 2011-09-09 01:48:36.875 252 12728.67 81.92 54950.85 88888.00 2011-09-09 01:48:37.000 252 12728.62 81.90 54950.85 88888.00 2011-09-09 01:48:37.125 252 12728.65 81.90 54950.88 88888.00 2011-09-09 01:48:37.250 252 12728.58 81.88 54950.88 88888.00 2011-09-09 01:48:37.375 252 12728.62 81.88 54950.88 88888.00 2011-09-09 01:48:37.500 252 12728.65 81.90 54950.88 88888.00 2011-09-09 01:48:37.625 252 12728.65 81.90 54950.88 88888.00 2011-09-09 01:48:37.750 252 12728.62 81.90 54950.88 88888.00 2011-09-09 01:48:37.875 252 12728.67 81.90 54950.90 88888.00 2011-09-09 01:48:38.000 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:48:38.125 252 12728.70 81.90 54950.88 88888.00 2011-09-09 01:48:38.250 252 12728.62 81.90 54950.88 88888.00 2011-09-09 01:48:38.375 252 12728.62 81.90 54950.90 88888.00 2011-09-09 01:48:38.500 252 12728.55 81.85 54950.88 88888.00 2011-09-09 01:48:38.625 252 12728.52 81.83 54950.88 88888.00 2011-09-09 01:48:38.750 252 12728.58 81.85 54950.88 88888.00 2011-09-09 01:48:38.875 252 12728.62 81.88 54950.88 88888.00 2011-09-09 01:48:39.000 252 12728.60 81.88 54950.88 88888.00 2011-09-09 01:48:39.125 252 12728.55 81.88 54950.85 88888.00 2011-09-09 01:48:39.250 252 12728.52 81.80 54950.85 88888.00 2011-09-09 01:48:39.375 252 12728.62 81.85 54950.85 88888.00 2011-09-09 01:48:39.500 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:48:39.625 252 12728.58 81.85 54950.85 88888.00 2011-09-09 01:48:39.750 252 12728.55 81.85 54950.85 88888.00 2011-09-09 01:48:39.875 252 12728.60 81.85 54950.85 88888.00 2011-09-09 01:48:40.000 252 12728.65 81.88 54950.85 88888.00 2011-09-09 01:48:40.125 252 12728.73 81.88 54950.88 88888.00 2011-09-09 01:48:40.250 252 12728.70 81.88 54950.93 88888.00 2011-09-09 01:48:40.375 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:48:40.500 252 12728.67 81.88 54950.90 88888.00 2011-09-09 01:48:40.625 252 12728.67 81.88 54950.88 88888.00 2011-09-09 01:48:40.750 252 12728.70 81.85 54950.85 88888.00 2011-09-09 01:48:40.875 252 12728.75 81.85 54950.85 88888.00 2011-09-09 01:48:41.000 252 12728.77 81.85 54950.85 88888.00 2011-09-09 01:48:41.125 252 12728.77 81.88 54950.88 88888.00 2011-09-09 01:48:41.250 252 12728.65 81.80 54950.90 88888.00 2011-09-09 01:48:41.375 252 12728.65 81.85 54950.90 88888.00 2011-09-09 01:48:41.500 252 12728.67 81.85 54950.90 88888.00 2011-09-09 01:48:41.625 252 12728.65 81.88 54950.88 88888.00 2011-09-09 01:48:41.750 252 12728.67 81.90 54950.88 88888.00 2011-09-09 01:48:41.875 252 12728.77 81.92 54950.88 88888.00 2011-09-09 01:48:42.000 252 12728.75 81.92 54950.88 88888.00 2011-09-09 01:48:42.125 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:48:42.250 252 12728.70 81.88 54950.90 88888.00 2011-09-09 01:48:42.375 252 12728.73 81.90 54950.90 88888.00 2011-09-09 01:48:42.500 252 12728.73 81.90 54950.90 88888.00 2011-09-09 01:48:42.625 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:48:42.750 252 12728.70 81.92 54950.90 88888.00 2011-09-09 01:48:42.875 252 12728.67 81.92 54950.90 88888.00 2011-09-09 01:48:43.000 252 12728.73 81.90 54950.88 88888.00 2011-09-09 01:48:43.125 252 12728.75 81.90 54950.88 88888.00 2011-09-09 01:48:43.250 252 12728.67 81.88 54950.85 88888.00 2011-09-09 01:48:43.375 252 12728.67 81.85 54950.85 88888.00 2011-09-09 01:48:43.500 252 12728.67 81.90 54950.90 88888.00 2011-09-09 01:48:43.625 252 12728.62 81.90 54950.90 88888.00 2011-09-09 01:48:43.750 252 12728.62 81.90 54950.90 88888.00 2011-09-09 01:48:43.875 252 12728.67 81.92 54950.90 88888.00 2011-09-09 01:48:44.000 252 12728.67 81.92 54950.90 88888.00 2011-09-09 01:48:44.125 252 12728.65 81.92 54950.88 88888.00 2011-09-09 01:48:44.250 252 12728.62 81.88 54950.88 88888.00 2011-09-09 01:48:44.375 252 12728.60 81.85 54950.88 88888.00 2011-09-09 01:48:44.500 252 12728.65 81.85 54950.90 88888.00 2011-09-09 01:48:44.625 252 12728.67 81.90 54950.88 88888.00 2011-09-09 01:48:44.750 252 12728.62 81.88 54950.90 88888.00 2011-09-09 01:48:44.875 252 12728.60 81.88 54950.90 88888.00 2011-09-09 01:48:45.000 252 12728.60 81.88 54950.88 88888.00 2011-09-09 01:48:45.125 252 12728.60 81.90 54950.88 88888.00 2011-09-09 01:48:45.250 252 12728.60 81.88 54950.88 88888.00 2011-09-09 01:48:45.375 252 12728.62 81.90 54950.90 88888.00 2011-09-09 01:48:45.500 252 12728.62 81.88 54950.90 88888.00 2011-09-09 01:48:45.625 252 12728.67 81.88 54950.90 88888.00 2011-09-09 01:48:45.750 252 12728.70 81.90 54950.90 88888.00 2011-09-09 01:48:45.875 252 12728.67 81.88 54950.93 88888.00 2011-09-09 01:48:46.000 252 12728.65 81.88 54950.90 88888.00 2011-09-09 01:48:46.125 252 12728.65 81.90 54950.93 88888.00 2011-09-09 01:48:46.250 252 12728.65 81.88 54950.93 88888.00 2011-09-09 01:48:46.375 252 12728.65 81.90 54950.93 88888.00 2011-09-09 01:48:46.500 252 12728.60 81.90 54950.93 88888.00 2011-09-09 01:48:46.625 252 12728.60 81.92 54950.93 88888.00 2011-09-09 01:48:46.750 252 12728.65 81.90 54950.93 88888.00 2011-09-09 01:48:46.875 252 12728.62 81.90 54950.93 88888.00 2011-09-09 01:48:47.000 252 12728.65 81.90 54950.93 88888.00 2011-09-09 01:48:47.125 252 12728.65 81.90 54950.90 88888.00 2011-09-09 01:48:47.250 252 12728.67 81.88 54950.90 88888.00 2011-09-09 01:48:47.375 252 12728.70 81.92 54950.93 88888.00 2011-09-09 01:48:47.500 252 12728.65 81.90 54950.93 88888.00 2011-09-09 01:48:47.625 252 12728.58 81.90 54950.95 88888.00 2011-09-09 01:48:47.750 252 12728.58 81.90 54950.93 88888.00 2011-09-09 01:48:47.875 252 12728.58 81.90 54950.95 88888.00 2011-09-09 01:48:48.000 252 12728.62 81.92 54950.95 88888.00 2011-09-09 01:48:48.125 252 12728.65 81.92 54950.93 88888.00 2011-09-09 01:48:48.250 252 12728.60 81.90 54950.93 88888.00 2011-09-09 01:48:48.375 252 12728.67 81.92 54950.95 88888.00 2011-09-09 01:48:48.500 252 12728.70 81.95 54950.95 88888.00 2011-09-09 01:48:48.625 252 12728.62 81.92 54950.93 88888.00 2011-09-09 01:48:48.750 252 12728.55 81.95 54950.93 88888.00 2011-09-09 01:48:48.875 252 12728.58 81.92 54950.95 88888.00 2011-09-09 01:48:49.000 252 12728.62 81.92 54950.93 88888.00 2011-09-09 01:48:49.125 252 12728.67 81.92 54950.93 88888.00 2011-09-09 01:48:49.250 252 12728.62 81.88 54950.93 88888.00 2011-09-09 01:48:49.375 252 12728.65 81.90 54950.93 88888.00 2011-09-09 01:48:49.500 252 12728.58 81.90 54950.93 88888.00 2011-09-09 01:48:49.625 252 12728.60 81.90 54950.90 88888.00 2011-09-09 01:48:49.750 252 12728.67 81.92 54950.90 88888.00 2011-09-09 01:48:49.875 252 12728.65 81.92 54950.93 88888.00 2011-09-09 01:48:50.000 252 12728.58 81.90 54950.90 88888.00 2011-09-09 01:48:50.125 252 12728.55 81.88 54950.88 88888.00 2011-09-09 01:48:50.250 252 12728.55 81.88 54950.88 88888.00 2011-09-09 01:48:50.375 252 12728.58 81.90 54950.88 88888.00 2011-09-09 01:48:50.500 252 12728.52 81.90 54950.90 88888.00 2011-09-09 01:48:50.625 252 12728.50 81.92 54950.90 88888.00 2011-09-09 01:48:50.750 252 12728.50 81.95 54950.90 88888.00 2011-09-09 01:48:50.875 252 12728.52 81.95 54950.88 88888.00 2011-09-09 01:48:51.000 252 12728.52 81.90 54950.88 88888.00 2011-09-09 01:48:51.125 252 12728.58 81.88 54950.88 88888.00 2011-09-09 01:48:51.250 252 12728.50 81.88 54950.90 88888.00 2011-09-09 01:48:51.375 252 12728.52 81.92 54950.90 88888.00 2011-09-09 01:48:51.500 252 12728.58 81.88 54950.90 88888.00 2011-09-09 01:48:51.625 252 12728.60 81.88 54950.90 88888.00 2011-09-09 01:48:51.750 252 12728.62 81.90 54950.93 88888.00 2011-09-09 01:48:51.875 252 12728.62 81.90 54950.90 88888.00 2011-09-09 01:48:52.000 252 12728.58 81.90 54950.90 88888.00 2011-09-09 01:48:52.125 252 12728.55 81.92 54950.93 88888.00 2011-09-09 01:48:52.250 252 12728.58 81.92 54950.95 88888.00 2011-09-09 01:48:52.375 252 12728.62 81.95 54950.95 88888.00 2011-09-09 01:48:52.500 252 12728.62 81.92 54950.90 88888.00 2011-09-09 01:48:52.625 252 12728.62 81.90 54950.93 88888.00 2011-09-09 01:48:52.750 252 12728.60 81.90 54950.90 88888.00 2011-09-09 01:48:52.875 252 12728.62 81.88 54950.90 88888.00 2011-09-09 01:48:53.000 252 12728.65 81.88 54950.93 88888.00 2011-09-09 01:48:53.125 252 12728.62 81.88 54950.93 88888.00 2011-09-09 01:48:53.250 252 12728.67 81.83 54950.90 88888.00 2011-09-09 01:48:53.375 252 12728.73 81.85 54950.90 88888.00 2011-09-09 01:48:53.500 252 12728.75 81.90 54950.93 88888.00 2011-09-09 01:48:53.625 252 12728.75 81.90 54950.93 88888.00 2011-09-09 01:48:53.750 252 12728.75 81.88 54950.93 88888.00 2011-09-09 01:48:53.875 252 12728.70 81.88 54950.90 88888.00 2011-09-09 01:48:54.000 252 12728.70 81.88 54950.90 88888.00 2011-09-09 01:48:54.125 252 12728.70 81.88 54950.93 88888.00 2011-09-09 01:48:54.250 252 12728.62 81.88 54950.93 88888.00 2011-09-09 01:48:54.375 252 12728.62 81.90 54950.93 88888.00 2011-09-09 01:48:54.500 252 12728.65 81.88 54950.90 88888.00 2011-09-09 01:48:54.625 252 12728.70 81.88 54950.88 88888.00 2011-09-09 01:48:54.750 252 12728.73 81.88 54950.90 88888.00 2011-09-09 01:48:54.875 252 12728.60 81.88 54950.93 88888.00 2011-09-09 01:48:55.000 252 12728.52 81.88 54950.90 88888.00 2011-09-09 01:48:55.125 252 12728.60 81.90 54950.93 88888.00 2011-09-09 01:48:55.250 252 12728.67 81.90 54950.93 88888.00 2011-09-09 01:48:55.375 252 12728.67 81.88 54950.90 88888.00 2011-09-09 01:48:55.500 252 12728.67 81.85 54950.90 88888.00 2011-09-09 01:48:55.625 252 12728.73 81.88 54950.93 88888.00 2011-09-09 01:48:55.750 252 12728.65 81.90 54950.95 88888.00 2011-09-09 01:48:55.875 252 12728.62 81.88 54950.93 88888.00 2011-09-09 01:48:56.000 252 12728.65 81.85 54950.90 88888.00 2011-09-09 01:48:56.125 252 12728.67 81.83 54950.90 88888.00 2011-09-09 01:48:56.250 252 12728.62 81.85 54950.93 88888.00 2011-09-09 01:48:56.375 252 12728.62 81.88 54950.90 88888.00 2011-09-09 01:48:56.500 252 12728.60 81.90 54950.93 88888.00 2011-09-09 01:48:56.625 252 12728.62 81.88 54950.93 88888.00 2011-09-09 01:48:56.750 252 12728.60 81.88 54950.88 88888.00 2011-09-09 01:48:56.875 252 12728.55 81.88 54950.90 88888.00 2011-09-09 01:48:57.000 252 12728.50 81.88 54950.88 88888.00 2011-09-09 01:48:57.125 252 12728.50 81.90 54950.90 88888.00 2011-09-09 01:48:57.250 252 12728.50 81.88 54950.93 88888.00 2011-09-09 01:48:57.375 252 12728.52 81.90 54950.90 88888.00 2011-09-09 01:48:57.500 252 12728.55 81.88 54950.88 88888.00 2011-09-09 01:48:57.625 252 12728.52 81.90 54950.90 88888.00 2011-09-09 01:48:57.750 252 12728.52 81.92 54950.90 88888.00 2011-09-09 01:48:57.875 252 12728.52 81.90 54950.90 88888.00 2011-09-09 01:48:58.000 252 12728.50 81.88 54950.90 88888.00 2011-09-09 01:48:58.125 252 12728.58 81.88 54950.93 88888.00 2011-09-09 01:48:58.250 252 12728.62 81.90 54950.93 88888.00 2011-09-09 01:48:58.375 252 12728.65 81.90 54950.93 88888.00 2011-09-09 01:48:58.500 252 12728.65 81.90 54950.90 88888.00 2011-09-09 01:48:58.625 252 12728.60 81.88 54950.90 88888.00 2011-09-09 01:48:58.750 252 12728.55 81.88 54950.90 88888.00 2011-09-09 01:48:58.875 252 12728.58 81.85 54950.88 88888.00 2011-09-09 01:48:59.000 252 12728.58 81.88 54950.88 88888.00 2011-09-09 01:48:59.125 252 12728.58 81.88 54950.93 88888.00 2011-09-09 01:48:59.250 252 12728.50 81.85 54950.95 88888.00 2011-09-09 01:48:59.375 252 12728.50 81.85 54950.93 88888.00 2011-09-09 01:48:59.500 252 12728.50 81.85 54950.93 88888.00 2011-09-09 01:48:59.625 252 12728.48 81.85 54950.93 88888.00 2011-09-09 01:48:59.750 252 12728.50 81.88 54950.93 88888.00 2011-09-09 01:48:59.875 252 12728.45 81.88 54950.95 88888.00 2011-09-09 01:49:00.000 252 12728.45 81.88 54950.95 88888.00 2011-09-09 01:49:00.125 252 12728.45 81.88 54950.93 88888.00 2011-09-09 01:49:00.250 252 12728.50 81.88 54950.95 88888.00 2011-09-09 01:49:00.375 252 12728.58 81.88 54950.95 88888.00 2011-09-09 01:49:00.500 252 12728.55 81.88 54950.93 88888.00 2011-09-09 01:49:00.625 252 12728.52 81.88 54950.90 88888.00 2011-09-09 01:49:00.750 252 12728.55 81.90 54950.93 88888.00 2011-09-09 01:49:00.875 252 12728.58 81.88 54950.93 88888.00 2011-09-09 01:49:01.000 252 12728.55 81.85 54950.90 88888.00 2011-09-09 01:49:01.125 252 12728.48 81.85 54950.90 88888.00 2011-09-09 01:49:01.250 252 12728.38 81.83 54950.93 88888.00 2011-09-09 01:49:01.375 252 12728.38 81.88 54950.93 88888.00 2011-09-09 01:49:01.500 252 12728.38 81.85 54950.90 88888.00 2011-09-09 01:49:01.625 252 12728.42 81.83 54950.90 88888.00 2011-09-09 01:49:01.750 252 12728.45 81.85 54950.93 88888.00 2011-09-09 01:49:01.875 252 12728.45 81.85 54950.93 88888.00 2011-09-09 01:49:02.000 252 12728.38 81.85 54950.93 88888.00 2011-09-09 01:49:02.125 252 12728.40 81.88 54950.93 88888.00 2011-09-09 01:49:02.250 252 12728.42 81.85 54950.95 88888.00 2011-09-09 01:49:02.375 252 12728.45 81.85 54950.95 88888.00 2011-09-09 01:49:02.500 252 12728.45 81.88 54950.95 88888.00 2011-09-09 01:49:02.625 252 12728.40 81.90 54950.95 88888.00 2011-09-09 01:49:02.750 252 12728.40 81.90 54950.95 88888.00 2011-09-09 01:49:02.875 252 12728.40 81.90 54950.95 88888.00 2011-09-09 01:49:03.000 252 12728.40 81.92 54950.93 88888.00 2011-09-09 01:49:03.125 252 12728.42 81.88 54950.93 88888.00 2011-09-09 01:49:03.250 252 12728.40 81.88 54950.93 88888.00 2011-09-09 01:49:03.375 252 12728.42 81.88 54950.95 88888.00 2011-09-09 01:49:03.500 252 12728.45 81.90 54950.97 88888.00 2011-09-09 01:49:03.625 252 12728.45 81.88 54950.97 88888.00 2011-09-09 01:49:03.750 252 12728.45 81.88 54950.95 88888.00 2011-09-09 01:49:03.875 252 12728.45 81.88 54950.97 88888.00 2011-09-09 01:49:04.000 252 12728.48 81.88 54950.97 88888.00 2011-09-09 01:49:04.125 252 12728.48 81.88 54950.95 88888.00 2011-09-09 01:49:04.250 252 12728.42 81.85 54950.95 88888.00 2011-09-09 01:49:04.375 252 12728.48 81.85 54950.93 88888.00 2011-09-09 01:49:04.500 252 12728.48 81.88 54950.95 88888.00 2011-09-09 01:49:04.625 252 12728.48 81.90 54950.93 88888.00 2011-09-09 01:49:04.750 252 12728.50 81.88 54950.93 88888.00 2011-09-09 01:49:04.875 252 12728.52 81.88 54950.93 88888.00 2011-09-09 01:49:05.000 252 12728.50 81.90 54950.93 88888.00 2011-09-09 01:49:05.125 252 12728.40 81.90 54950.95 88888.00 2011-09-09 01:49:05.250 252 12728.30 81.83 54950.93 88888.00 2011-09-09 01:49:05.375 252 12728.35 81.85 54950.93 88888.00 2011-09-09 01:49:05.500 252 12728.38 81.85 54950.93 88888.00 2011-09-09 01:49:05.625 252 12728.40 81.85 54950.93 88888.00 2011-09-09 01:49:05.750 252 12728.38 81.85 54950.95 88888.00 2011-09-09 01:49:05.875 252 12728.40 81.85 54950.95 88888.00 2011-09-09 01:49:06.000 252 12728.45 81.88 54950.95 88888.00 2011-09-09 01:49:06.125 252 12728.50 81.90 54950.93 88888.00 2011-09-09 01:49:06.250 252 12728.45 81.85 54950.95 88888.00 2011-09-09 01:49:06.375 252 12728.42 81.85 54950.95 88888.00 2011-09-09 01:49:06.500 252 12728.42 81.88 54950.95 88888.00 2011-09-09 01:49:06.625 252 12728.40 81.90 54950.93 88888.00 2011-09-09 01:49:06.750 252 12728.42 81.90 54950.95 88888.00 2011-09-09 01:49:06.875 252 12728.42 81.92 54950.95 88888.00 2011-09-09 01:49:07.000 252 12728.42 81.90 54950.95 88888.00 2011-09-09 01:49:07.125 252 12728.42 81.88 54950.95 88888.00 2011-09-09 01:49:07.250 252 12728.33 81.90 54950.95 88888.00 2011-09-09 01:49:07.375 252 12728.35 81.88 54950.93 88888.00 2011-09-09 01:49:07.500 252 12728.33 81.85 54950.93 88888.00 2011-09-09 01:49:07.625 252 12728.35 81.90 54950.93 88888.00 2011-09-09 01:49:07.750 252 12728.40 81.92 54950.95 88888.00 2011-09-09 01:49:07.875 252 12728.42 81.92 54950.95 88888.00 2011-09-09 01:49:08.000 252 12728.45 81.88 54950.93 88888.00 2011-09-09 01:49:08.125 252 12728.42 81.85 54950.95 88888.00 2011-09-09 01:49:08.250 252 12728.45 81.85 54950.95 88888.00 2011-09-09 01:49:08.375 252 12728.45 81.88 54950.97 88888.00 2011-09-09 01:49:08.500 252 12728.40 81.88 54950.97 88888.00 2011-09-09 01:49:08.625 252 12728.40 81.88 54950.97 88888.00 2011-09-09 01:49:08.750 252 12728.40 81.88 54950.95 88888.00 2011-09-09 01:49:08.875 252 12728.35 81.85 54950.95 88888.00 2011-09-09 01:49:09.000 252 12728.38 81.88 54950.95 88888.00 2011-09-09 01:49:09.125 252 12728.40 81.88 54950.97 88888.00 2011-09-09 01:49:09.250 252 12728.42 81.88 54951.00 88888.00 2011-09-09 01:49:09.375 252 12728.42 81.85 54950.97 88888.00 2011-09-09 01:49:09.500 252 12728.42 81.83 54950.95 88888.00 2011-09-09 01:49:09.625 252 12728.42 81.83 54950.95 88888.00 2011-09-09 01:49:09.750 252 12728.45 81.85 54950.97 88888.00 2011-09-09 01:49:09.875 252 12728.48 81.83 54950.97 88888.00 2011-09-09 01:49:10.000 252 12728.45 81.83 54950.95 88888.00 2011-09-09 01:49:10.125 252 12728.45 81.83 54950.95 88888.00 2011-09-09 01:49:10.250 252 12728.42 81.83 54950.95 88888.00 2011-09-09 01:49:10.375 252 12728.45 81.88 54950.97 88888.00 2011-09-09 01:49:10.500 252 12728.42 81.92 54950.97 88888.00 2011-09-09 01:49:10.625 252 12728.38 81.90 54950.97 88888.00 2011-09-09 01:49:10.750 252 12728.38 81.90 54950.97 88888.00 2011-09-09 01:49:10.875 252 12728.40 81.88 54950.95 88888.00 2011-09-09 01:49:11.000 252 12728.42 81.85 54950.95 88888.00 2011-09-09 01:49:11.125 252 12728.40 81.85 54950.95 88888.00 2011-09-09 01:49:11.250 252 12728.35 81.88 54950.95 88888.00 2011-09-09 01:49:11.375 252 12728.40 81.88 54950.93 88888.00 2011-09-09 01:49:11.500 252 12728.35 81.85 54950.93 88888.00 2011-09-09 01:49:11.625 252 12728.35 81.85 54950.90 88888.00 2011-09-09 01:49:11.750 252 12728.33 81.88 54950.93 88888.00 2011-09-09 01:49:11.875 252 12728.40 81.88 54950.97 88888.00 2011-09-09 01:49:12.000 252 12728.45 81.85 54950.95 88888.00 2011-09-09 01:49:12.125 252 12728.42 81.88 54950.93 88888.00 2011-09-09 01:49:12.250 252 12728.35 81.88 54950.93 88888.00 2011-09-09 01:49:12.375 252 12728.38 81.90 54950.95 88888.00 2011-09-09 01:49:12.500 252 12728.40 81.88 54950.97 88888.00 2011-09-09 01:49:12.625 252 12728.38 81.88 54950.95 88888.00 2011-09-09 01:49:12.750 252 12728.40 81.88 54950.95 88888.00 2011-09-09 01:49:12.875 252 12728.45 81.90 54950.95 88888.00 2011-09-09 01:49:13.000 252 12728.42 81.90 54950.93 88888.00 2011-09-09 01:49:13.125 252 12728.33 81.88 54950.93 88888.00 2011-09-09 01:49:13.250 252 12728.17 81.90 54950.93 88888.00 2011-09-09 01:49:13.375 252 12728.25 81.88 54950.93 88888.00 2011-09-09 01:49:13.500 252 12728.25 81.88 54950.93 88888.00 2011-09-09 01:49:13.625 252 12728.20 81.88 54950.95 88888.00 2011-09-09 01:49:13.750 252 12728.23 81.88 54950.95 88888.00 2011-09-09 01:49:13.875 252 12728.27 81.88 54950.95 88888.00 2011-09-09 01:49:14.000 252 12728.30 81.88 54950.95 88888.00 2011-09-09 01:49:14.125 252 12728.30 81.85 54950.95 88888.00 2011-09-09 01:49:14.250 252 12728.25 81.85 54950.93 88888.00 2011-09-09 01:49:14.375 252 12728.27 81.92 54950.93 88888.00 2011-09-09 01:49:14.500 252 12728.30 81.92 54950.95 88888.00 2011-09-09 01:49:14.625 252 12728.25 81.88 54950.93 88888.00 2011-09-09 01:49:14.750 252 12728.23 81.88 54950.93 88888.00 2011-09-09 01:49:14.875 252 12728.20 81.88 54950.90 88888.00 2011-09-09 01:49:15.000 252 12728.23 81.88 54950.90 88888.00 2011-09-09 01:49:15.125 252 12728.30 81.90 54950.90 88888.00 2011-09-09 01:49:15.250 252 12728.27 81.88 54950.93 88888.00 2011-09-09 01:49:15.375 252 12728.30 81.90 54950.95 88888.00 2011-09-09 01:49:15.500 252 12728.30 81.92 54950.95 88888.00 2011-09-09 01:49:15.625 252 12728.30 81.92 54950.95 88888.00 2011-09-09 01:49:15.750 252 12728.30 81.92 54950.93 88888.00 2011-09-09 01:49:15.875 252 12728.30 81.90 54950.95 88888.00 2011-09-09 01:49:16.000 252 12728.30 81.88 54950.95 88888.00 2011-09-09 01:49:16.125 252 12728.30 81.88 54950.95 88888.00 2011-09-09 01:49:16.250 252 12728.27 81.85 54950.95 88888.00 2011-09-09 01:49:16.375 252 12728.27 81.85 54950.95 88888.00 2011-09-09 01:49:16.500 252 12728.30 81.88 54950.95 88888.00 2011-09-09 01:49:16.625 252 12728.30 81.88 54950.95 88888.00 2011-09-09 01:49:16.750 252 12728.30 81.88 54950.95 88888.00 2011-09-09 01:49:16.875 252 12728.25 81.90 54950.93 88888.00 2011-09-09 01:49:17.000 252 12728.25 81.90 54950.95 88888.00 2011-09-09 01:49:17.125 252 12728.27 81.90 54950.95 88888.00 2011-09-09 01:49:17.250 252 12728.27 81.90 54950.95 88888.00 2011-09-09 01:49:17.375 252 12728.30 81.90 54950.95 88888.00 2011-09-09 01:49:17.500 252 12728.27 81.90 54950.95 88888.00 2011-09-09 01:49:17.625 252 12728.25 81.92 54950.97 88888.00 2011-09-09 01:49:17.750 252 12728.23 81.92 54950.97 88888.00 2011-09-09 01:49:17.875 252 12728.23 81.92 54950.95 88888.00 2011-09-09 01:49:18.000 252 12728.30 81.90 54950.93 88888.00 2011-09-09 01:49:18.125 252 12728.27 81.90 54950.93 88888.00 2011-09-09 01:49:18.250 252 12728.20 81.88 54950.95 88888.00 2011-09-09 01:49:18.375 252 12728.25 81.90 54950.95 88888.00 2011-09-09 01:49:18.500 252 12728.27 81.90 54950.95 88888.00 2011-09-09 01:49:18.625 252 12728.27 81.90 54950.95 88888.00 2011-09-09 01:49:18.750 252 12728.30 81.90 54950.97 88888.00 2011-09-09 01:49:18.875 252 12728.25 81.90 54950.97 88888.00 2011-09-09 01:49:19.000 252 12728.20 81.92 54950.95 88888.00 2011-09-09 01:49:19.125 252 12728.15 81.90 54950.95 88888.00 2011-09-09 01:49:19.250 252 12728.25 81.90 54950.95 88888.00 2011-09-09 01:49:19.375 252 12728.33 81.92 54950.95 88888.00 2011-09-09 01:49:19.500 252 12728.27 81.90 54950.95 88888.00 2011-09-09 01:49:19.625 252 12728.27 81.90 54950.95 88888.00 2011-09-09 01:49:19.750 252 12728.25 81.92 54950.97 88888.00 2011-09-09 01:49:19.875 252 12728.25 81.90 54950.95 88888.00 2011-09-09 01:49:20.000 252 12728.17 81.88 54950.95 88888.00 2011-09-09 01:49:20.125 252 12728.17 81.90 54950.97 88888.00 2011-09-09 01:49:20.250 252 12728.17 81.92 54950.97 88888.00 2011-09-09 01:49:20.375 252 12728.20 81.92 54950.97 88888.00 2011-09-09 01:49:20.500 252 12728.20 81.90 54950.97 88888.00 2011-09-09 01:49:20.625 252 12728.25 81.92 54950.97 88888.00 2011-09-09 01:49:20.750 252 12728.25 81.92 54950.97 88888.00 2011-09-09 01:49:20.875 252 12728.25 81.92 54950.97 88888.00 2011-09-09 01:49:21.000 252 12728.25 81.92 54951.00 88888.00 2011-09-09 01:49:21.125 252 12728.23 81.90 54951.00 88888.00 2011-09-09 01:49:21.250 252 12728.23 81.88 54950.97 88888.00 2011-09-09 01:49:21.375 252 12728.25 81.88 54950.95 88888.00 2011-09-09 01:49:21.500 252 12728.23 81.90 54950.97 88888.00 2011-09-09 01:49:21.625 252 12728.23 81.92 54951.00 88888.00 2011-09-09 01:49:21.750 252 12728.20 81.92 54951.00 88888.00 2011-09-09 01:49:21.875 252 12728.17 81.92 54951.00 88888.00 2011-09-09 01:49:22.000 252 12728.15 81.90 54951.00 88888.00 2011-09-09 01:49:22.125 252 12728.20 81.92 54951.03 88888.00 2011-09-09 01:49:22.250 252 12728.25 81.90 54951.03 88888.00 2011-09-09 01:49:22.375 252 12728.15 81.88 54951.03 88888.00 2011-09-09 01:49:22.500 252 12728.08 81.90 54951.03 88888.00 2011-09-09 01:49:22.625 252 12728.15 81.90 54951.00 88888.00 2011-09-09 01:49:22.750 252 12728.20 81.88 54951.00 88888.00 2011-09-09 01:49:22.875 252 12728.23 81.88 54950.97 88888.00 2011-09-09 01:49:23.000 252 12728.25 81.88 54950.95 88888.00 2011-09-09 01:49:23.125 252 12728.23 81.88 54951.00 88888.00 2011-09-09 01:49:23.250 252 12728.12 81.88 54951.00 88888.00 2011-09-09 01:49:23.375 252 12728.20 81.90 54951.00 88888.00 2011-09-09 01:49:23.500 252 12728.25 81.92 54951.00 88888.00 2011-09-09 01:49:23.625 252 12728.23 81.88 54950.97 88888.00 2011-09-09 01:49:23.750 252 12728.20 81.90 54950.97 88888.00 2011-09-09 01:49:23.875 252 12728.17 81.90 54950.97 88888.00 2011-09-09 01:49:24.000 252 12728.17 81.90 54950.97 88888.00 2011-09-09 01:49:24.125 252 12728.17 81.92 54951.00 88888.00 2011-09-09 01:49:24.250 252 12728.08 81.92 54951.00 88888.00 2011-09-09 01:49:24.375 252 12728.05 81.92 54951.00 88888.00 2011-09-09 01:49:24.500 252 12728.08 81.90 54950.97 88888.00 2011-09-09 01:49:24.625 252 12728.10 81.88 54950.95 88888.00 2011-09-09 01:49:24.750 252 12728.15 81.88 54950.97 88888.00 2011-09-09 01:49:24.875 252 12728.20 81.90 54951.00 88888.00 2011-09-09 01:49:25.000 252 12728.20 81.88 54950.97 88888.00 2011-09-09 01:49:25.125 252 12728.17 81.90 54951.00 88888.00 2011-09-09 01:49:25.250 252 12728.15 81.90 54950.97 88888.00 2011-09-09 01:49:25.375 252 12728.20 81.90 54950.97 88888.00 2011-09-09 01:49:25.500 252 12728.17 81.90 54950.97 88888.00 2011-09-09 01:49:25.625 252 12728.15 81.88 54951.00 88888.00 2011-09-09 01:49:25.750 252 12728.17 81.90 54951.00 88888.00 2011-09-09 01:49:25.875 252 12728.15 81.90 54951.00 88888.00 2011-09-09 01:49:26.000 252 12728.15 81.92 54951.00 88888.00 2011-09-09 01:49:26.125 252 12728.15 81.92 54951.03 88888.00 2011-09-09 01:49:26.250 252 12728.15 81.88 54951.00 88888.00 2011-09-09 01:49:26.375 252 12728.15 81.90 54951.00 88888.00 2011-09-09 01:49:26.500 252 12728.10 81.88 54950.97 88888.00 2011-09-09 01:49:26.625 252 12728.12 81.88 54950.97 88888.00 2011-09-09 01:49:26.750 252 12728.15 81.88 54951.03 88888.00 2011-09-09 01:49:26.875 252 12728.10 81.88 54951.03 88888.00 2011-09-09 01:49:27.000 252 12728.02 81.85 54950.97 88888.00 2011-09-09 01:49:27.125 252 12728.00 81.88 54951.03 88888.00 2011-09-09 01:49:27.250 252 12728.00 81.83 54951.00 88888.00 2011-09-09 01:49:27.375 252 12728.02 81.83 54950.97 88888.00 2011-09-09 01:49:27.500 252 12728.02 81.85 54950.97 88888.00 2011-09-09 01:49:27.625 252 12728.02 81.85 54950.97 88888.00 2011-09-09 01:49:27.750 252 12728.00 81.85 54951.00 88888.00 2011-09-09 01:49:27.875 252 12728.00 81.85 54951.03 88888.00 2011-09-09 01:49:28.000 252 12728.00 81.85 54950.97 88888.00 2011-09-09 01:49:28.125 252 12728.00 81.90 54950.97 88888.00 2011-09-09 01:49:28.250 252 12727.95 81.88 54951.00 88888.00 2011-09-09 01:49:28.375 252 12727.95 81.88 54951.03 88888.00 2011-09-09 01:49:28.500 252 12727.95 81.88 54951.03 88888.00 2011-09-09 01:49:28.625 252 12727.95 81.88 54951.03 88888.00 2011-09-09 01:49:28.750 252 12728.02 81.88 54951.00 88888.00 2011-09-09 01:49:28.875 252 12728.02 81.88 54951.00 88888.00 2011-09-09 01:49:29.000 252 12728.02 81.90 54951.00 88888.00 2011-09-09 01:49:29.125 252 12728.02 81.90 54951.00 88888.00 2011-09-09 01:49:29.250 252 12727.98 81.88 54951.00 88888.00 2011-09-09 01:49:29.375 252 12728.02 81.90 54951.00 88888.00 2011-09-09 01:49:29.500 252 12728.02 81.88 54951.03 88888.00 2011-09-09 01:49:29.625 252 12728.05 81.85 54951.00 88888.00 2011-09-09 01:49:29.750 252 12728.02 81.90 54951.00 88888.00 2011-09-09 01:49:29.875 252 12728.05 81.88 54950.95 88888.00 2011-09-09 01:49:30.000 252 12728.05 81.88 54950.97 88888.00 2011-09-09 01:49:30.125 252 12728.05 81.88 54950.97 88888.00 2011-09-09 01:49:30.250 252 12728.02 81.85 54951.00 88888.00 2011-09-09 01:49:30.375 252 12728.00 81.85 54950.97 88888.00 2011-09-09 01:49:30.500 252 12727.95 81.85 54950.95 88888.00 2011-09-09 01:49:30.625 252 12727.88 81.85 54950.95 88888.00 2011-09-09 01:49:30.750 252 12727.83 81.88 54950.97 88888.00 2011-09-09 01:49:30.875 252 12727.92 81.90 54950.97 88888.00 2011-09-09 01:49:31.000 252 12727.98 81.90 54951.00 88888.00 2011-09-09 01:49:31.125 252 12728.00 81.90 54951.00 88888.00 2011-09-09 01:49:31.250 252 12727.95 81.85 54950.97 88888.00 2011-09-09 01:49:31.375 252 12727.98 81.85 54950.97 88888.00 2011-09-09 01:49:31.500 252 12727.95 81.83 54951.00 88888.00 2011-09-09 01:49:31.625 252 12727.90 81.85 54951.00 88888.00 2011-09-09 01:49:31.750 252 12727.92 81.88 54950.97 88888.00 2011-09-09 01:49:31.875 252 12727.95 81.85 54950.97 88888.00 2011-09-09 01:49:32.000 252 12727.92 81.85 54950.97 88888.00 2011-09-09 01:49:32.125 252 12727.92 81.88 54950.97 88888.00 2011-09-09 01:49:32.250 252 12727.90 81.83 54951.00 88888.00 2011-09-09 01:49:32.375 252 12727.92 81.83 54950.97 88888.00 2011-09-09 01:49:32.500 252 12727.92 81.80 54950.97 88888.00 2011-09-09 01:49:32.625 252 12727.92 81.78 54950.97 88888.00 2011-09-09 01:49:32.750 252 12727.85 81.80 54950.95 88888.00 2011-09-09 01:49:32.875 252 12727.85 81.85 54950.97 88888.00 2011-09-09 01:49:33.000 252 12727.88 81.88 54950.95 88888.00 2011-09-09 01:49:33.125 252 12727.90 81.88 54950.95 88888.00 2011-09-09 01:49:33.250 252 12727.80 81.83 54950.97 88888.00 2011-09-09 01:49:33.375 252 12727.77 81.80 54950.97 88888.00 2011-09-09 01:49:33.500 252 12727.77 81.78 54950.95 88888.00 2011-09-09 01:49:33.625 252 12727.80 81.80 54950.97 88888.00 2011-09-09 01:49:33.750 252 12727.80 81.83 54950.95 88888.00 2011-09-09 01:49:33.875 252 12727.80 81.85 54950.95 88888.00 2011-09-09 01:49:34.000 252 12727.85 81.88 54950.97 88888.00 2011-09-09 01:49:34.125 252 12727.90 81.85 54950.97 88888.00 2011-09-09 01:49:34.250 252 12727.90 81.85 54950.97 88888.00 2011-09-09 01:49:34.375 252 12727.85 81.85 54950.95 88888.00 2011-09-09 01:49:34.500 252 12727.80 81.83 54950.95 88888.00 2011-09-09 01:49:34.625 252 12727.88 81.80 54950.95 88888.00 2011-09-09 01:49:34.750 252 12727.90 81.85 54951.00 88888.00 2011-09-09 01:49:34.875 252 12727.80 81.80 54950.97 88888.00 2011-09-09 01:49:35.000 252 12727.80 81.80 54950.95 88888.00 2011-09-09 01:49:35.125 252 12727.85 81.83 54950.97 88888.00 2011-09-09 01:49:35.250 252 12727.85 81.83 54950.97 88888.00 2011-09-09 01:49:35.375 252 12727.83 81.88 54951.00 88888.00 2011-09-09 01:49:35.500 252 12727.80 81.85 54950.97 88888.00 2011-09-09 01:49:35.625 252 12727.77 81.83 54950.95 88888.00 2011-09-09 01:49:35.750 252 12727.80 81.83 54950.95 88888.00 2011-09-09 01:49:35.875 252 12727.83 81.80 54950.95 88888.00 2011-09-09 01:49:36.000 252 12727.75 81.80 54950.95 88888.00 2011-09-09 01:49:36.125 252 12727.73 81.85 54950.97 88888.00 2011-09-09 01:49:36.250 252 12727.75 81.85 54950.97 88888.00 2011-09-09 01:49:36.375 252 12727.67 81.85 54950.97 88888.00 2011-09-09 01:49:36.500 252 12727.62 81.85 54950.97 88888.00 2011-09-09 01:49:36.625 252 12727.65 81.83 54950.97 88888.00 2011-09-09 01:49:36.750 252 12727.67 81.83 54950.97 88888.00 2011-09-09 01:49:36.875 252 12727.67 81.80 54950.95 88888.00 2011-09-09 01:49:37.000 252 12727.73 81.80 54950.95 88888.00 2011-09-09 01:49:37.125 252 12727.77 81.83 54950.97 88888.00 2011-09-09 01:49:37.250 252 12727.77 81.80 54951.00 88888.00 2011-09-09 01:49:37.375 252 12727.80 81.85 54951.00 88888.00 2011-09-09 01:49:37.500 252 12727.73 81.80 54951.00 88888.00 2011-09-09 01:49:37.625 252 12727.70 81.78 54950.97 88888.00 2011-09-09 01:49:37.750 252 12727.65 81.78 54950.97 88888.00 2011-09-09 01:49:37.875 252 12727.62 81.80 54950.95 88888.00 2011-09-09 01:49:38.000 252 12727.67 81.83 54950.95 88888.00 2011-09-09 01:49:38.125 252 12727.73 81.85 54950.97 88888.00 2011-09-09 01:49:38.250 252 12727.73 81.83 54950.97 88888.00 2011-09-09 01:49:38.375 252 12727.73 81.80 54950.97 88888.00 2011-09-09 01:49:38.500 252 12727.73 81.80 54950.97 88888.00 2011-09-09 01:49:38.625 252 12727.75 81.83 54950.97 88888.00 2011-09-09 01:49:38.750 252 12727.73 81.83 54950.97 88888.00 2011-09-09 01:49:38.875 252 12727.67 81.80 54950.97 88888.00 2011-09-09 01:49:39.000 252 12727.62 81.80 54950.97 88888.00 2011-09-09 01:49:39.125 252 12727.67 81.83 54951.03 88888.00 2011-09-09 01:49:39.250 252 12727.73 81.80 54951.00 88888.00 2011-09-09 01:49:39.375 252 12727.75 81.80 54951.00 88888.00 2011-09-09 01:49:39.500 252 12727.77 81.83 54950.97 88888.00 2011-09-09 01:49:39.625 252 12727.75 81.83 54951.00 88888.00 2011-09-09 01:49:39.750 252 12727.75 81.78 54950.97 88888.00 2011-09-09 01:49:39.875 252 12727.67 81.78 54950.97 88888.00 2011-09-09 01:49:40.000 252 12727.67 81.80 54950.97 88888.00 2011-09-09 01:49:40.125 252 12727.67 81.78 54950.95 88888.00 2011-09-09 01:49:40.250 252 12727.62 81.78 54950.95 88888.00 2011-09-09 01:49:40.375 252 12727.67 81.78 54950.95 88888.00 2011-09-09 01:49:40.500 252 12727.65 81.78 54950.95 88888.00 2011-09-09 01:49:40.625 252 12727.65 81.78 54950.97 88888.00 2011-09-09 01:49:40.750 252 12727.67 81.83 54951.00 88888.00 2011-09-09 01:49:40.875 252 12727.65 81.83 54951.03 88888.00 2011-09-09 01:49:41.000 252 12727.67 81.80 54951.00 88888.00 2011-09-09 01:49:41.125 252 12727.65 81.83 54950.97 88888.00 2011-09-09 01:49:41.250 252 12727.55 81.80 54950.97 88888.00 2011-09-09 01:49:41.375 252 12727.62 81.80 54951.00 88888.00 2011-09-09 01:49:41.500 252 12727.62 81.78 54950.97 88888.00 2011-09-09 01:49:41.625 252 12727.60 81.80 54950.97 88888.00 2011-09-09 01:49:41.750 252 12727.58 81.80 54951.00 88888.00 2011-09-09 01:49:41.875 252 12727.60 81.80 54951.00 88888.00 2011-09-09 01:49:42.000 252 12727.58 81.78 54950.97 88888.00 2011-09-09 01:49:42.125 252 12727.55 81.78 54951.00 88888.00 2011-09-09 01:49:42.250 252 12727.50 81.78 54951.00 88888.00 2011-09-09 01:49:42.375 252 12727.55 81.78 54951.00 88888.00 2011-09-09 01:49:42.500 252 12727.58 81.78 54950.95 88888.00 2011-09-09 01:49:42.625 252 12727.60 81.72 54950.95 88888.00 2011-09-09 01:49:42.750 252 12727.58 81.72 54950.95 88888.00 2011-09-09 01:49:42.875 252 12727.55 81.75 54950.95 88888.00 2011-09-09 01:49:43.000 252 12727.55 81.75 54950.95 88888.00 2011-09-09 01:49:43.125 252 12727.55 81.78 54950.97 88888.00 2011-09-09 01:49:43.250 252 12727.52 81.78 54950.95 88888.00 2011-09-09 01:49:43.375 252 12727.52 81.78 54950.95 88888.00 2011-09-09 01:49:43.500 252 12727.50 81.80 54950.97 88888.00 2011-09-09 01:49:43.625 252 12727.55 81.83 54950.97 88888.00 2011-09-09 01:49:43.750 252 12727.50 81.83 54950.97 88888.00 2011-09-09 01:49:43.875 252 12727.50 81.75 54950.95 88888.00 2011-09-09 01:49:44.000 252 12727.50 81.78 54950.93 88888.00 2011-09-09 01:49:44.125 252 12727.50 81.80 54950.97 88888.00 2011-09-09 01:49:44.250 252 12727.50 81.78 54951.00 88888.00 2011-09-09 01:49:44.375 252 12727.52 81.78 54951.00 88888.00 2011-09-09 01:49:44.500 252 12727.52 81.78 54951.00 88888.00 2011-09-09 01:49:44.625 252 12727.50 81.83 54950.97 88888.00 2011-09-09 01:49:44.750 252 12727.50 81.83 54950.97 88888.00 2011-09-09 01:49:44.875 252 12727.55 81.80 54950.97 88888.00 2011-09-09 01:49:45.000 252 12727.60 81.80 54950.97 88888.00 2011-09-09 01:49:45.125 252 12727.67 81.83 54950.95 88888.00 2011-09-09 01:49:45.250 252 12727.62 81.80 54950.97 88888.00 2011-09-09 01:49:45.375 252 12727.62 81.80 54950.97 88888.00 2011-09-09 01:49:45.500 252 12727.55 81.78 54950.97 88888.00 2011-09-09 01:49:45.625 252 12727.55 81.75 54950.95 88888.00 2011-09-09 01:49:45.750 252 12727.52 81.78 54950.95 88888.00 2011-09-09 01:49:45.875 252 12727.50 81.78 54950.95 88888.00 2011-09-09 01:49:46.000 252 12727.55 81.78 54950.97 88888.00 2011-09-09 01:49:46.125 252 12727.58 81.78 54950.97 88888.00 2011-09-09 01:49:46.250 252 12727.52 81.75 54950.95 88888.00 2011-09-09 01:49:46.375 252 12727.52 81.75 54950.95 88888.00 2011-09-09 01:49:46.500 252 12727.50 81.72 54950.95 88888.00 2011-09-09 01:49:46.625 252 12727.50 81.78 54950.97 88888.00 2011-09-09 01:49:46.750 252 12727.52 81.78 54950.97 88888.00 2011-09-09 01:49:46.875 252 12727.52 81.78 54950.97 88888.00 2011-09-09 01:49:47.000 252 12727.50 81.78 54950.97 88888.00 2011-09-09 01:49:47.125 252 12727.45 81.78 54950.97 88888.00 2011-09-09 01:49:47.250 252 12727.45 81.72 54950.97 88888.00 2011-09-09 01:49:47.375 252 12727.48 81.75 54950.95 88888.00 2011-09-09 01:49:47.500 252 12727.40 81.75 54950.97 88888.00 2011-09-09 01:49:47.625 252 12727.40 81.78 54950.95 88888.00 2011-09-09 01:49:47.750 252 12727.40 81.78 54950.95 88888.00 2011-09-09 01:49:47.875 252 12727.42 81.78 54950.97 88888.00 2011-09-09 01:49:48.000 252 12727.48 81.78 54950.97 88888.00 2011-09-09 01:49:48.125 252 12727.45 81.75 54950.97 88888.00 2011-09-09 01:49:48.250 252 12727.48 81.75 54950.97 88888.00 2011-09-09 01:49:48.375 252 12727.45 81.78 54950.95 88888.00 2011-09-09 01:49:48.500 252 12727.45 81.78 54950.97 88888.00 2011-09-09 01:49:48.625 252 12727.42 81.78 54950.97 88888.00 2011-09-09 01:49:48.750 252 12727.45 81.78 54950.97 88888.00 2011-09-09 01:49:48.875 252 12727.50 81.78 54950.97 88888.00 2011-09-09 01:49:49.000 252 12727.52 81.78 54950.95 88888.00 2011-09-09 01:49:49.125 252 12727.48 81.80 54951.00 88888.00 2011-09-09 01:49:49.250 252 12727.38 81.78 54950.97 88888.00 2011-09-09 01:49:49.375 252 12727.40 81.80 54950.97 88888.00 2011-09-09 01:49:49.500 252 12727.40 81.83 54950.97 88888.00 2011-09-09 01:49:49.625 252 12727.40 81.78 54950.95 88888.00 2011-09-09 01:49:49.750 252 12727.42 81.78 54950.93 88888.00 2011-09-09 01:49:49.875 252 12727.40 81.78 54950.95 88888.00 2011-09-09 01:49:50.000 252 12727.45 81.75 54950.97 88888.00 2011-09-09 01:49:50.125 252 12727.45 81.72 54950.97 88888.00 2011-09-09 01:49:50.250 252 12727.40 81.72 54950.97 88888.00 2011-09-09 01:49:50.375 252 12727.45 81.78 54950.95 88888.00 2011-09-09 01:49:50.500 252 12727.42 81.78 54950.95 88888.00 2011-09-09 01:49:50.625 252 12727.38 81.78 54950.95 88888.00 2011-09-09 01:49:50.750 252 12727.40 81.78 54950.95 88888.00 2011-09-09 01:49:50.875 252 12727.45 81.78 54950.95 88888.00 2011-09-09 01:49:51.000 252 12727.45 81.78 54950.95 88888.00 2011-09-09 01:49:51.125 252 12727.42 81.75 54950.97 88888.00 2011-09-09 01:49:51.250 252 12727.40 81.72 54950.97 88888.00 2011-09-09 01:49:51.375 252 12727.35 81.75 54950.97 88888.00 2011-09-09 01:49:51.500 252 12727.30 81.75 54951.00 88888.00 2011-09-09 01:49:51.625 252 12727.33 81.78 54950.97 88888.00 2011-09-09 01:49:51.750 252 12727.35 81.78 54950.95 88888.00 2011-09-09 01:49:51.875 252 12727.33 81.78 54951.00 88888.00 2011-09-09 01:49:52.000 252 12727.35 81.78 54951.00 88888.00 2011-09-09 01:49:52.125 252 12727.35 81.80 54951.00 88888.00 2011-09-09 01:49:52.250 252 12727.40 81.75 54951.00 88888.00 2011-09-09 01:49:52.375 252 12727.42 81.80 54951.00 88888.00 2011-09-09 01:49:52.500 252 12727.50 81.80 54951.00 88888.00 2011-09-09 01:49:52.625 252 12727.52 81.80 54951.00 88888.00 2011-09-09 01:49:52.750 252 12727.42 81.75 54950.97 88888.00 2011-09-09 01:49:52.875 252 12727.40 81.75 54950.97 88888.00 2011-09-09 01:49:53.000 252 12727.35 81.75 54950.95 88888.00 2011-09-09 01:49:53.125 252 12727.30 81.75 54950.95 88888.00 2011-09-09 01:49:53.250 252 12727.33 81.75 54950.97 88888.00 2011-09-09 01:49:53.375 252 12727.38 81.80 54950.97 88888.00 2011-09-09 01:49:53.500 252 12727.35 81.80 54950.97 88888.00 2011-09-09 01:49:53.625 252 12727.35 81.78 54950.97 88888.00 2011-09-09 01:49:53.750 252 12727.35 81.75 54950.95 88888.00 2011-09-09 01:49:53.875 252 12727.33 81.78 54950.95 88888.00 2011-09-09 01:49:54.000 252 12727.27 81.75 54950.95 88888.00 2011-09-09 01:49:54.125 252 12727.23 81.78 54950.97 88888.00 2011-09-09 01:49:54.250 252 12727.20 81.75 54951.00 88888.00 2011-09-09 01:49:54.375 252 12727.25 81.72 54951.00 88888.00 2011-09-09 01:49:54.500 252 12727.27 81.75 54950.97 88888.00 2011-09-09 01:49:54.625 252 12727.30 81.75 54950.97 88888.00 2011-09-09 01:49:54.750 252 12727.27 81.75 54950.97 88888.00 2011-09-09 01:49:54.875 252 12727.23 81.75 54950.95 88888.00 2011-09-09 01:49:55.000 252 12727.25 81.75 54950.97 88888.00 2011-09-09 01:49:55.125 252 12727.30 81.78 54950.97 88888.00 2011-09-09 01:49:55.250 252 12727.25 81.72 54951.00 88888.00 2011-09-09 01:49:55.375 252 12727.30 81.72 54951.00 88888.00 2011-09-09 01:49:55.500 252 12727.27 81.75 54951.00 88888.00 2011-09-09 01:49:55.625 252 12727.27 81.72 54950.97 88888.00 2011-09-09 01:49:55.750 252 12727.27 81.75 54950.97 88888.00 2011-09-09 01:49:55.875 252 12727.27 81.75 54950.95 88888.00 2011-09-09 01:49:56.000 252 12727.27 81.75 54950.95 88888.00 2011-09-09 01:49:56.125 252 12727.20 81.75 54951.00 88888.00 2011-09-09 01:49:56.250 252 12727.20 81.72 54951.00 88888.00 2011-09-09 01:49:56.375 252 12727.35 81.78 54951.00 88888.00 2011-09-09 01:49:56.500 252 12727.33 81.78 54951.00 88888.00 2011-09-09 01:49:56.625 252 12727.25 81.75 54950.95 88888.00 2011-09-09 01:49:56.750 252 12727.25 81.72 54950.93 88888.00 2011-09-09 01:49:56.875 252 12727.27 81.72 54950.95 88888.00 2011-09-09 01:49:57.000 252 12727.30 81.78 54950.97 88888.00 2011-09-09 01:49:57.125 252 12727.27 81.78 54950.95 88888.00 2011-09-09 01:49:57.250 252 12727.23 81.75 54950.95 88888.00 2011-09-09 01:49:57.375 252 12727.25 81.75 54950.97 88888.00 2011-09-09 01:49:57.500 252 12727.25 81.75 54950.95 88888.00 2011-09-09 01:49:57.625 252 12727.23 81.72 54950.95 88888.00 2011-09-09 01:49:57.750 252 12727.20 81.75 54950.95 88888.00 2011-09-09 01:49:57.875 252 12727.23 81.75 54950.95 88888.00 2011-09-09 01:49:58.000 252 12727.23 81.70 54950.93 88888.00 2011-09-09 01:49:58.125 252 12727.17 81.70 54950.95 88888.00 2011-09-09 01:49:58.250 252 12727.15 81.67 54950.93 88888.00 2011-09-09 01:49:58.375 252 12727.20 81.70 54950.95 88888.00 2011-09-09 01:49:58.500 252 12727.17 81.70 54950.95 88888.00 2011-09-09 01:49:58.625 252 12727.20 81.70 54950.95 88888.00 2011-09-09 01:49:58.750 252 12727.20 81.72 54950.93 88888.00 2011-09-09 01:49:58.875 252 12727.17 81.70 54950.93 88888.00 2011-09-09 01:49:59.000 252 12727.17 81.70 54950.93 88888.00 2011-09-09 01:49:59.125 252 12727.23 81.70 54950.93 88888.00 2011-09-09 01:49:59.250 252 12727.20 81.67 54950.97 88888.00 2011-09-09 01:49:59.375 252 12727.20 81.67 54950.95 88888.00 2011-09-09 01:49:59.500 252 12727.20 81.70 54950.95 88888.00 2011-09-09 01:49:59.625 252 12727.23 81.70 54950.95 88888.00 2011-09-09 01:49:59.750 252 12727.23 81.70 54950.93 88888.00 2011-09-09 01:49:59.875 252 12727.23 81.72 54950.97 88888.00 2011-09-09 01:50:00.000 252 12727.23 81.75 54950.95 88888.00 2011-09-09 01:50:00.125 252 12727.23 81.72 54950.95 88888.00 2011-09-09 01:50:00.250 252 12727.25 81.72 54950.95 88888.00 2011-09-09 01:50:00.375 252 12727.25 81.70 54950.95 88888.00 2011-09-09 01:50:00.500 252 12727.20 81.67 54950.93 88888.00 2011-09-09 01:50:00.625 252 12727.25 81.67 54950.93 88888.00 2011-09-09 01:50:00.750 252 12727.27 81.67 54950.93 88888.00 2011-09-09 01:50:00.875 252 12727.33 81.67 54950.93 88888.00 2011-09-09 01:50:01.000 252 12727.35 81.67 54950.93 88888.00 2011-09-09 01:50:01.125 252 12727.35 81.65 54950.95 88888.00 2011-09-09 01:50:01.250 252 12727.23 81.62 54950.97 88888.00 2011-09-09 01:50:01.375 252 12727.20 81.65 54950.97 88888.00 2011-09-09 01:50:01.500 252 12727.23 81.65 54950.97 88888.00 2011-09-09 01:50:01.625 252 12727.25 81.67 54950.95 88888.00 2011-09-09 01:50:01.750 252 12727.27 81.65 54950.95 88888.00 2011-09-09 01:50:01.875 252 12727.23 81.67 54950.95 88888.00 2011-09-09 01:50:02.000 252 12727.17 81.67 54950.93 88888.00 2011-09-09 01:50:02.125 252 12727.15 81.70 54950.95 88888.00 2011-09-09 01:50:02.250 252 12727.12 81.72 54950.97 88888.00 2011-09-09 01:50:02.375 252 12727.17 81.72 54950.95 88888.00 2011-09-09 01:50:02.500 252 12727.23 81.67 54950.93 88888.00 2011-09-09 01:50:02.625 252 12727.20 81.67 54950.93 88888.00 2011-09-09 01:50:02.750 252 12727.23 81.67 54950.97 88888.00 2011-09-09 01:50:02.875 252 12727.27 81.67 54950.97 88888.00 2011-09-09 01:50:03.000 252 12727.23 81.67 54950.97 88888.00 2011-09-09 01:50:03.125 252 12727.20 81.70 54950.95 88888.00 2011-09-09 01:50:03.250 252 12727.20 81.70 54950.97 88888.00 2011-09-09 01:50:03.375 252 12727.20 81.67 54950.95 88888.00 2011-09-09 01:50:03.500 252 12727.20 81.67 54950.97 88888.00 2011-09-09 01:50:03.625 252 12727.23 81.67 54950.95 88888.00 2011-09-09 01:50:03.750 252 12727.23 81.70 54950.95 88888.00 2011-09-09 01:50:03.875 252 12727.23 81.70 54950.95 88888.00 2011-09-09 01:50:04.000 252 12727.23 81.70 54950.97 88888.00 2011-09-09 01:50:04.125 252 12727.25 81.70 54950.97 88888.00 2011-09-09 01:50:04.250 252 12727.20 81.65 54950.95 88888.00 2011-09-09 01:50:04.375 252 12727.23 81.65 54950.97 88888.00 2011-09-09 01:50:04.500 252 12727.25 81.67 54950.95 88888.00 2011-09-09 01:50:04.625 252 12727.25 81.67 54950.95 88888.00 2011-09-09 01:50:04.750 252 12727.20 81.65 54950.93 88888.00 2011-09-09 01:50:04.875 252 12727.15 81.65 54950.95 88888.00 2011-09-09 01:50:05.000 252 12727.17 81.67 54950.93 88888.00 2011-09-09 01:50:05.125 252 12727.20 81.67 54950.95 88888.00 2011-09-09 01:50:05.250 252 12727.23 81.65 54950.95 88888.00 2011-09-09 01:50:05.375 252 12727.25 81.65 54950.95 88888.00 2011-09-09 01:50:05.500 252 12727.23 81.65 54951.00 88888.00 2011-09-09 01:50:05.625 252 12727.23 81.65 54950.97 88888.00 2011-09-09 01:50:05.750 252 12727.25 81.70 54950.93 88888.00 2011-09-09 01:50:05.875 252 12727.23 81.67 54950.90 88888.00 2011-09-09 01:50:06.000 252 12727.20 81.65 54950.90 88888.00 2011-09-09 01:50:06.125 252 12727.23 81.65 54950.93 88888.00 2011-09-09 01:50:06.250 252 12727.27 81.67 54950.93 88888.00 2011-09-09 01:50:06.375 252 12727.33 81.70 54950.93 88888.00 2011-09-09 01:50:06.500 252 12727.25 81.67 54950.93 88888.00 2011-09-09 01:50:06.625 252 12727.23 81.65 54950.95 88888.00 2011-09-09 01:50:06.750 252 12727.23 81.67 54950.95 88888.00 2011-09-09 01:50:06.875 252 12727.25 81.70 54950.95 88888.00 2011-09-09 01:50:07.000 252 12727.25 81.70 54950.93 88888.00 2011-09-09 01:50:07.125 252 12727.23 81.67 54950.93 88888.00 2011-09-09 01:50:07.250 252 12727.15 81.65 54950.93 88888.00 2011-09-09 01:50:07.375 252 12727.17 81.67 54950.90 88888.00 2011-09-09 01:50:07.500 252 12727.20 81.65 54950.95 88888.00 2011-09-09 01:50:07.625 252 12727.17 81.62 54950.95 88888.00 2011-09-09 01:50:07.750 252 12727.17 81.65 54950.93 88888.00 2011-09-09 01:50:07.875 252 12727.12 81.67 54950.93 88888.00 2011-09-09 01:50:08.000 252 12727.12 81.67 54950.95 88888.00 2011-09-09 01:50:08.125 252 12727.10 81.67 54950.97 88888.00 2011-09-09 01:50:08.250 252 12727.12 81.62 54950.97 88888.00 2011-09-09 01:50:08.375 252 12727.20 81.62 54950.95 88888.00 2011-09-09 01:50:08.500 252 12727.20 81.65 54950.93 88888.00 2011-09-09 01:50:08.625 252 12727.15 81.65 54950.93 88888.00 2011-09-09 01:50:08.750 252 12727.12 81.65 54950.95 88888.00 2011-09-09 01:50:08.875 252 12727.15 81.65 54950.93 88888.00 2011-09-09 01:50:09.000 252 12727.17 81.62 54950.90 88888.00 2011-09-09 01:50:09.125 252 12727.15 81.62 54950.90 88888.00 2011-09-09 01:50:09.250 252 12727.10 81.62 54950.90 88888.00 2011-09-09 01:50:09.375 252 12727.10 81.65 54950.93 88888.00 2011-09-09 01:50:09.500 252 12727.10 81.65 54950.93 88888.00 2011-09-09 01:50:09.625 252 12727.10 81.62 54950.90 88888.00 2011-09-09 01:50:09.750 252 12727.10 81.62 54950.90 88888.00 2011-09-09 01:50:09.875 252 12727.10 81.65 54950.90 88888.00 2011-09-09 01:50:10.000 252 12727.02 81.65 54950.90 88888.00 2011-09-09 01:50:10.125 252 12726.98 81.62 54950.93 88888.00 2011-09-09 01:50:10.250 252 12726.98 81.60 54950.93 88888.00 2011-09-09 01:50:10.375 252 12727.10 81.60 54950.90 88888.00 2011-09-09 01:50:10.500 252 12727.10 81.62 54950.90 88888.00 2011-09-09 01:50:10.625 252 12727.05 81.62 54950.90 88888.00 2011-09-09 01:50:10.750 252 12727.08 81.65 54950.90 88888.00 2011-09-09 01:50:10.875 252 12727.17 81.62 54950.93 88888.00 2011-09-09 01:50:11.000 252 12727.17 81.67 54950.93 88888.00 2011-09-09 01:50:11.125 252 12727.15 81.67 54950.93 88888.00 2011-09-09 01:50:11.250 252 12727.10 81.65 54950.95 88888.00 2011-09-09 01:50:11.375 252 12727.08 81.62 54950.93 88888.00 2011-09-09 01:50:11.500 252 12727.02 81.60 54950.90 88888.00 2011-09-09 01:50:11.625 252 12727.05 81.62 54950.90 88888.00 2011-09-09 01:50:11.750 252 12727.15 81.62 54950.93 88888.00 2011-09-09 01:50:11.875 252 12727.17 81.60 54950.90 88888.00 2011-09-09 01:50:12.000 252 12727.17 81.60 54950.90 88888.00 2011-09-09 01:50:12.125 252 12727.12 81.62 54950.90 88888.00 2011-09-09 01:50:12.250 252 12727.15 81.60 54950.90 88888.00 2011-09-09 01:50:12.375 252 12727.15 81.58 54950.90 88888.00 2011-09-09 01:50:12.500 252 12727.15 81.58 54950.90 88888.00 2011-09-09 01:50:12.625 252 12727.10 81.58 54950.88 88888.00 2011-09-09 01:50:12.750 252 12727.05 81.62 54950.88 88888.00 2011-09-09 01:50:12.875 252 12727.10 81.62 54950.90 88888.00 2011-09-09 01:50:13.000 252 12727.10 81.62 54950.90 88888.00 2011-09-09 01:50:13.125 252 12727.02 81.58 54950.93 88888.00 2011-09-09 01:50:13.250 252 12727.00 81.60 54950.90 88888.00 2011-09-09 01:50:13.375 252 12727.08 81.60 54950.93 88888.00 2011-09-09 01:50:13.500 252 12727.10 81.62 54950.93 88888.00 2011-09-09 01:50:13.625 252 12727.15 81.62 54950.93 88888.00 2011-09-09 01:50:13.750 252 12727.12 81.60 54950.93 88888.00 2011-09-09 01:50:13.875 252 12727.08 81.60 54950.93 88888.00 2011-09-09 01:50:14.000 252 12727.12 81.60 54950.90 88888.00 2011-09-09 01:50:14.125 252 12727.12 81.62 54950.88 88888.00 2011-09-09 01:50:14.250 252 12727.08 81.58 54950.90 88888.00 2011-09-09 01:50:14.375 252 12727.10 81.58 54950.90 88888.00 2011-09-09 01:50:14.500 252 12727.12 81.60 54950.93 88888.00 2011-09-09 01:50:14.625 252 12727.17 81.58 54950.88 88888.00 2011-09-09 01:50:14.750 252 12727.17 81.58 54950.88 88888.00 2011-09-09 01:50:14.875 252 12727.12 81.60 54950.90 88888.00 2011-09-09 01:50:15.000 252 12727.12 81.58 54950.90 88888.00 2011-09-09 01:50:15.125 252 12727.15 81.58 54950.90 88888.00 2011-09-09 01:50:15.250 252 12727.12 81.60 54950.93 88888.00 2011-09-09 01:50:15.375 252 12727.17 81.62 54950.90 88888.00 2011-09-09 01:50:15.500 252 12727.20 81.62 54950.90 88888.00 2011-09-09 01:50:15.625 252 12727.17 81.60 54950.90 88888.00 2011-09-09 01:50:15.750 252 12727.15 81.58 54950.90 88888.00 2011-09-09 01:50:15.875 252 12727.17 81.58 54950.85 88888.00 2011-09-09 01:50:16.000 252 12727.15 81.55 54950.85 88888.00 2011-09-09 01:50:16.125 252 12727.10 81.58 54950.90 88888.00 2011-09-09 01:50:16.250 252 12727.00 81.58 54950.93 88888.00 2011-09-09 01:50:16.375 252 12726.98 81.58 54950.90 88888.00 2011-09-09 01:50:16.500 252 12727.00 81.60 54950.88 88888.00 2011-09-09 01:50:16.625 252 12727.08 81.60 54950.90 88888.00 2011-09-09 01:50:16.750 252 12727.05 81.65 54950.93 88888.00 2011-09-09 01:50:16.875 252 12727.08 81.65 54950.93 88888.00 2011-09-09 01:50:17.000 252 12727.15 81.62 54950.90 88888.00 2011-09-09 01:50:17.125 252 12727.17 81.60 54950.90 88888.00 2011-09-09 01:50:17.250 252 12727.08 81.58 54950.90 88888.00 2011-09-09 01:50:17.375 252 12727.05 81.60 54950.88 88888.00 2011-09-09 01:50:17.500 252 12727.08 81.60 54950.85 88888.00 2011-09-09 01:50:17.625 252 12727.15 81.60 54950.85 88888.00 2011-09-09 01:50:17.750 252 12727.20 81.60 54950.85 88888.00 2011-09-09 01:50:17.875 252 12727.20 81.62 54950.88 88888.00 2011-09-09 01:50:18.000 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:18.125 252 12727.17 81.60 54950.85 88888.00 2011-09-09 01:50:18.250 252 12727.20 81.60 54950.85 88888.00 2011-09-09 01:50:18.375 252 12727.25 81.60 54950.88 88888.00 2011-09-09 01:50:18.500 252 12727.20 81.60 54950.88 88888.00 2011-09-09 01:50:18.625 252 12727.17 81.55 54950.85 88888.00 2011-09-09 01:50:18.750 252 12727.17 81.55 54950.85 88888.00 2011-09-09 01:50:18.875 252 12727.20 81.60 54950.88 88888.00 2011-09-09 01:50:19.000 252 12727.23 81.62 54950.88 88888.00 2011-09-09 01:50:19.125 252 12727.17 81.62 54950.88 88888.00 2011-09-09 01:50:19.250 252 12727.15 81.58 54950.88 88888.00 2011-09-09 01:50:19.375 252 12727.17 81.62 54950.88 88888.00 2011-09-09 01:50:19.500 252 12727.15 81.62 54950.88 88888.00 2011-09-09 01:50:19.625 252 12727.15 81.60 54950.88 88888.00 2011-09-09 01:50:19.750 252 12727.17 81.60 54950.85 88888.00 2011-09-09 01:50:19.875 252 12727.17 81.58 54950.85 88888.00 2011-09-09 01:50:20.000 252 12727.15 81.58 54950.85 88888.00 2011-09-09 01:50:20.125 252 12727.15 81.58 54950.85 88888.00 2011-09-09 01:50:20.250 252 12727.17 81.62 54950.88 88888.00 2011-09-09 01:50:20.375 252 12727.17 81.58 54950.85 88888.00 2011-09-09 01:50:20.500 252 12727.20 81.55 54950.85 88888.00 2011-09-09 01:50:20.625 252 12727.23 81.58 54950.88 88888.00 2011-09-09 01:50:20.750 252 12727.20 81.60 54950.88 88888.00 2011-09-09 01:50:20.875 252 12727.23 81.60 54950.88 88888.00 2011-09-09 01:50:21.000 252 12727.23 81.60 54950.88 88888.00 2011-09-09 01:50:21.125 252 12727.30 81.60 54950.88 88888.00 2011-09-09 01:50:21.250 252 12727.33 81.60 54950.85 88888.00 2011-09-09 01:50:21.375 252 12727.30 81.62 54950.85 88888.00 2011-09-09 01:50:21.500 252 12727.27 81.60 54950.82 88888.00 2011-09-09 01:50:21.625 252 12727.27 81.60 54950.82 88888.00 2011-09-09 01:50:21.750 252 12727.25 81.60 54950.85 88888.00 2011-09-09 01:50:21.875 252 12727.25 81.60 54950.85 88888.00 2011-09-09 01:50:22.000 252 12727.25 81.60 54950.85 88888.00 2011-09-09 01:50:22.125 252 12727.27 81.60 54950.82 88888.00 2011-09-09 01:50:22.250 252 12727.27 81.58 54950.85 88888.00 2011-09-09 01:50:22.375 252 12727.30 81.58 54950.85 88888.00 2011-09-09 01:50:22.500 252 12727.27 81.60 54950.88 88888.00 2011-09-09 01:50:22.625 252 12727.25 81.60 54950.88 88888.00 2011-09-09 01:50:22.750 252 12727.23 81.62 54950.85 88888.00 2011-09-09 01:50:22.875 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:23.000 252 12727.23 81.60 54950.85 88888.00 2011-09-09 01:50:23.125 252 12727.25 81.62 54950.82 88888.00 2011-09-09 01:50:23.250 252 12727.23 81.60 54950.85 88888.00 2011-09-09 01:50:23.375 252 12727.23 81.62 54950.88 88888.00 2011-09-09 01:50:23.500 252 12727.23 81.62 54950.88 88888.00 2011-09-09 01:50:23.625 252 12727.25 81.65 54950.88 88888.00 2011-09-09 01:50:23.750 252 12727.30 81.65 54950.88 88888.00 2011-09-09 01:50:23.875 252 12727.30 81.65 54950.88 88888.00 2011-09-09 01:50:24.000 252 12727.23 81.62 54950.90 88888.00 2011-09-09 01:50:24.125 252 12727.23 81.60 54950.88 88888.00 2011-09-09 01:50:24.250 252 12727.20 81.60 54950.85 88888.00 2011-09-09 01:50:24.375 252 12727.27 81.65 54950.85 88888.00 2011-09-09 01:50:24.500 252 12727.25 81.65 54950.85 88888.00 2011-09-09 01:50:24.625 252 12727.20 81.58 54950.82 88888.00 2011-09-09 01:50:24.750 252 12727.23 81.58 54950.82 88888.00 2011-09-09 01:50:24.875 252 12727.25 81.60 54950.85 88888.00 2011-09-09 01:50:25.000 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:25.125 252 12727.23 81.62 54950.88 88888.00 2011-09-09 01:50:25.250 252 12727.17 81.62 54950.85 88888.00 2011-09-09 01:50:25.375 252 12727.20 81.65 54950.88 88888.00 2011-09-09 01:50:25.500 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:25.625 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:25.750 252 12727.23 81.60 54950.82 88888.00 2011-09-09 01:50:25.875 252 12727.20 81.62 54950.82 88888.00 2011-09-09 01:50:26.000 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:26.125 252 12727.20 81.62 54950.88 88888.00 2011-09-09 01:50:26.250 252 12727.15 81.62 54950.85 88888.00 2011-09-09 01:50:26.375 252 12727.17 81.60 54950.82 88888.00 2011-09-09 01:50:26.500 252 12727.17 81.60 54950.82 88888.00 2011-09-09 01:50:26.625 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:26.750 252 12727.20 81.65 54950.85 88888.00 2011-09-09 01:50:26.875 252 12727.23 81.65 54950.85 88888.00 2011-09-09 01:50:27.000 252 12727.25 81.62 54950.82 88888.00 2011-09-09 01:50:27.125 252 12727.25 81.62 54950.82 88888.00 2011-09-09 01:50:27.250 252 12727.20 81.60 54950.85 88888.00 2011-09-09 01:50:27.375 252 12727.25 81.62 54950.85 88888.00 2011-09-09 01:50:27.500 252 12727.30 81.62 54950.85 88888.00 2011-09-09 01:50:27.625 252 12727.23 81.60 54950.82 88888.00 2011-09-09 01:50:27.750 252 12727.17 81.60 54950.82 88888.00 2011-09-09 01:50:27.875 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:28.000 252 12727.20 81.62 54950.85 88888.00 2011-09-09 01:50:28.125 252 12727.15 81.62 54950.85 88888.00 2011-09-09 01:50:28.250 252 12727.17 81.62 54950.85 88888.00 2011-09-09 01:50:28.375 252 12727.27 81.60 54950.80 88888.00 2011-09-09 01:50:28.500 252 12727.30 81.62 54950.82 88888.00 2011-09-09 01:50:28.625 252 12727.25 81.62 54950.85 88888.00 2011-09-09 01:50:28.750 252 12727.23 81.62 54950.85 88888.00 2011-09-09 01:50:28.875 252 12727.23 81.62 54950.82 88888.00 2011-09-09 01:50:29.000 252 12727.25 81.62 54950.82 88888.00 2011-09-09 01:50:29.125 252 12727.27 81.65 54950.82 88888.00 2011-09-09 01:50:29.250 252 12727.23 81.60 54950.82 88888.00 2011-09-09 01:50:29.375 252 12727.27 81.62 54950.82 88888.00 2011-09-09 01:50:29.500 252 12727.25 81.60 54950.82 88888.00 2011-09-09 01:50:29.625 252 12727.23 81.60 54950.82 88888.00 2011-09-09 01:50:29.750 252 12727.23 81.62 54950.85 88888.00 2011-09-09 01:50:29.875 252 12727.30 81.62 54950.82 88888.00 2011-09-09 01:50:30.000 252 12727.33 81.65 54950.78 88888.00 2011-09-09 01:50:30.125 252 12727.33 81.62 54950.80 88888.00 2011-09-09 01:50:30.250 252 12727.27 81.62 54950.80 88888.00 2011-09-09 01:50:30.375 252 12727.30 81.62 54950.80 88888.00 2011-09-09 01:50:30.500 252 12727.25 81.60 54950.82 88888.00 2011-09-09 01:50:30.625 252 12727.20 81.60 54950.80 88888.00 2011-09-09 01:50:30.750 252 12727.25 81.62 54950.80 88888.00 2011-09-09 01:50:30.875 252 12727.27 81.62 54950.82 88888.00 2011-09-09 01:50:31.000 252 12727.25 81.60 54950.80 88888.00 2011-09-09 01:50:31.125 252 12727.23 81.60 54950.80 88888.00 2011-09-09 01:50:31.250 252 12727.25 81.58 54950.80 88888.00 2011-09-09 01:50:31.375 252 12727.30 81.60 54950.80 88888.00 2011-09-09 01:50:31.500 252 12727.30 81.62 54950.80 88888.00 2011-09-09 01:50:31.625 252 12727.25 81.62 54950.80 88888.00 2011-09-09 01:50:31.750 252 12727.25 81.62 54950.78 88888.00 2011-09-09 01:50:31.875 252 12727.23 81.60 54950.80 88888.00 2011-09-09 01:50:32.000 252 12727.30 81.62 54950.85 88888.00 2011-09-09 01:50:32.125 252 12727.33 81.60 54950.85 88888.00 2011-09-09 01:50:32.250 252 12727.33 81.60 54950.82 88888.00 2011-09-09 01:50:32.375 252 12727.40 81.62 54950.82 88888.00 2011-09-09 01:50:32.500 252 12727.38 81.62 54950.80 88888.00 2011-09-09 01:50:32.625 252 12727.38 81.60 54950.80 88888.00 2011-09-09 01:50:32.750 252 12727.35 81.60 54950.80 88888.00 2011-09-09 01:50:32.875 252 12727.33 81.62 54950.82 88888.00 2011-09-09 01:50:33.000 252 12727.33 81.62 54950.82 88888.00 2011-09-09 01:50:33.125 252 12727.30 81.62 54950.82 88888.00 2011-09-09 01:50:33.250 252 12727.27 81.65 54950.82 88888.00 2011-09-09 01:50:33.375 252 12727.25 81.62 54950.80 88888.00 2011-09-09 01:50:33.500 252 12727.27 81.60 54950.80 88888.00 2011-09-09 01:50:33.625 252 12727.25 81.60 54950.82 88888.00 2011-09-09 01:50:33.750 252 12727.27 81.62 54950.80 88888.00 2011-09-09 01:50:33.875 252 12727.30 81.62 54950.80 88888.00 2011-09-09 01:50:34.000 252 12727.27 81.62 54950.78 88888.00 2011-09-09 01:50:34.125 252 12727.27 81.65 54950.80 88888.00 2011-09-09 01:50:34.250 252 12727.23 81.62 54950.80 88888.00 2011-09-09 01:50:34.375 252 12727.20 81.62 54950.80 88888.00 2011-09-09 01:50:34.500 252 12727.20 81.62 54950.80 88888.00 2011-09-09 01:50:34.625 252 12727.20 81.60 54950.80 88888.00 2011-09-09 01:50:34.750 252 12727.20 81.65 54950.80 88888.00 2011-09-09 01:50:34.875 252 12727.27 81.65 54950.78 88888.00 2011-09-09 01:50:35.000 252 12727.30 81.67 54950.78 88888.00 2011-09-09 01:50:35.125 252 12727.30 81.65 54950.78 88888.00 2011-09-09 01:50:35.250 252 12727.30 81.62 54950.80 88888.00 2011-09-09 01:50:35.375 252 12727.30 81.62 54950.80 88888.00 2011-09-09 01:50:35.500 252 12727.30 81.62 54950.78 88888.00 2011-09-09 01:50:35.625 252 12727.35 81.65 54950.75 88888.00 2011-09-09 01:50:35.750 252 12727.33 81.62 54950.75 88888.00 2011-09-09 01:50:35.875 252 12727.33 81.65 54950.80 88888.00 2011-09-09 01:50:36.000 252 12727.35 81.67 54950.80 88888.00 2011-09-09 01:50:36.125 252 12727.27 81.65 54950.80 88888.00 2011-09-09 01:50:36.250 252 12727.20 81.62 54950.78 88888.00 2011-09-09 01:50:36.375 252 12727.25 81.65 54950.78 88888.00 2011-09-09 01:50:36.500 252 12727.35 81.62 54950.78 88888.00 2011-09-09 01:50:36.625 252 12727.35 81.62 54950.80 88888.00 2011-09-09 01:50:36.750 252 12727.27 81.62 54950.78 88888.00 2011-09-09 01:50:36.875 252 12727.25 81.60 54950.78 88888.00 2011-09-09 01:50:37.000 252 12727.25 81.58 54950.78 88888.00 2011-09-09 01:50:37.125 252 12727.23 81.62 54950.80 88888.00 2011-09-09 01:50:37.250 252 12727.23 81.60 54950.78 88888.00 2011-09-09 01:50:37.375 252 12727.25 81.62 54950.78 88888.00 2011-09-09 01:50:37.500 252 12727.27 81.62 54950.78 88888.00 2011-09-09 01:50:37.625 252 12727.25 81.62 54950.78 88888.00 2011-09-09 01:50:37.750 252 12727.23 81.60 54950.80 88888.00 2011-09-09 01:50:37.875 252 12727.20 81.62 54950.80 88888.00 2011-09-09 01:50:38.000 252 12727.20 81.65 54950.78 88888.00 2011-09-09 01:50:38.125 252 12727.23 81.65 54950.78 88888.00 2011-09-09 01:50:38.250 252 12727.25 81.62 54950.78 88888.00 2011-09-09 01:50:38.375 252 12727.30 81.62 54950.78 88888.00 2011-09-09 01:50:38.500 252 12727.25 81.65 54950.78 88888.00 2011-09-09 01:50:38.625 252 12727.27 81.65 54950.80 88888.00 2011-09-09 01:50:38.750 252 12727.30 81.62 54950.78 88888.00 2011-09-09 01:50:38.875 252 12727.25 81.65 54950.78 88888.00 2011-09-09 01:50:39.000 252 12727.25 81.62 54950.75 88888.00 2011-09-09 01:50:39.125 252 12727.27 81.62 54950.78 88888.00 2011-09-09 01:50:39.250 252 12727.30 81.60 54950.80 88888.00 2011-09-09 01:50:39.375 252 12727.33 81.62 54950.80 88888.00 2011-09-09 01:50:39.500 252 12727.30 81.65 54950.80 88888.00 2011-09-09 01:50:39.625 252 12727.30 81.65 54950.78 88888.00 2011-09-09 01:50:39.750 252 12727.27 81.65 54950.80 88888.00 2011-09-09 01:50:39.875 252 12727.27 81.62 54950.80 88888.00 2011-09-09 01:50:40.000 252 12727.23 81.60 54950.78 88888.00 2011-09-09 01:50:40.125 252 12727.23 81.60 54950.78 88888.00 2011-09-09 01:50:40.250 252 12727.33 81.60 54950.78 88888.00 2011-09-09 01:50:40.375 252 12727.33 81.65 54950.80 88888.00 2011-09-09 01:50:40.500 252 12727.30 81.62 54950.78 88888.00 2011-09-09 01:50:40.625 252 12727.27 81.65 54950.78 88888.00 2011-09-09 01:50:40.750 252 12727.27 81.65 54950.78 88888.00 2011-09-09 01:50:40.875 252 12727.33 81.65 54950.78 88888.00 2011-09-09 01:50:41.000 252 12727.33 81.65 54950.78 88888.00 2011-09-09 01:50:41.125 252 12727.27 81.62 54950.80 88888.00 2011-09-09 01:50:41.250 252 12727.20 81.65 54950.78 88888.00 2011-09-09 01:50:41.375 252 12727.25 81.65 54950.78 88888.00 2011-09-09 01:50:41.500 252 12727.25 81.65 54950.78 88888.00 2011-09-09 01:50:41.625 252 12727.27 81.65 54950.78 88888.00 2011-09-09 01:50:41.750 252 12727.27 81.62 54950.75 88888.00 2011-09-09 01:50:41.875 252 12727.27 81.62 54950.75 88888.00 2011-09-09 01:50:42.000 252 12727.27 81.67 54950.78 88888.00 2011-09-09 01:50:42.125 252 12727.30 81.65 54950.78 88888.00 2011-09-09 01:50:42.250 252 12727.27 81.60 54950.75 88888.00 2011-09-09 01:50:42.375 252 12727.33 81.60 54950.75 88888.00 2011-09-09 01:50:42.500 252 12727.33 81.65 54950.78 88888.00 2011-09-09 01:50:42.625 252 12727.25 81.67 54950.78 88888.00 2011-09-09 01:50:42.750 252 12727.23 81.65 54950.75 88888.00 2011-09-09 01:50:42.875 252 12727.27 81.62 54950.75 88888.00 2011-09-09 01:50:43.000 252 12727.30 81.62 54950.72 88888.00 2011-09-09 01:50:43.125 252 12727.33 81.62 54950.75 88888.00 2011-09-09 01:50:43.250 252 12727.30 81.62 54950.78 88888.00 2011-09-09 01:50:43.375 252 12727.27 81.65 54950.78 88888.00 2011-09-09 01:50:43.500 252 12727.27 81.62 54950.75 88888.00 2011-09-09 01:50:43.625 252 12727.20 81.62 54950.78 88888.00 2011-09-09 01:50:43.750 252 12727.15 81.62 54950.75 88888.00 2011-09-09 01:50:43.875 252 12727.23 81.62 54950.78 88888.00 2011-09-09 01:50:44.000 252 12727.25 81.62 54950.75 88888.00 2011-09-09 01:50:44.125 252 12727.30 81.62 54950.75 88888.00 2011-09-09 01:50:44.250 252 12727.27 81.60 54950.78 88888.00 2011-09-09 01:50:44.375 252 12727.25 81.62 54950.75 88888.00 2011-09-09 01:50:44.500 252 12727.30 81.65 54950.75 88888.00 2011-09-09 01:50:44.625 252 12727.33 81.65 54950.75 88888.00 2011-09-09 01:50:44.750 252 12727.30 81.65 54950.78 88888.00 2011-09-09 01:50:44.875 252 12727.25 81.62 54950.75 88888.00 2011-09-09 01:50:45.000 252 12727.30 81.65 54950.75 88888.00 2011-09-09 01:50:45.125 252 12727.25 81.65 54950.75 88888.00 2011-09-09 01:50:45.250 252 12727.20 81.62 54950.78 88888.00 2011-09-09 01:50:45.375 252 12727.20 81.67 54950.80 88888.00 2011-09-09 01:50:45.500 252 12727.23 81.67 54950.80 88888.00 2011-09-09 01:50:45.625 252 12727.20 81.62 54950.80 88888.00 2011-09-09 01:50:45.750 252 12727.20 81.60 54950.75 88888.00 2011-09-09 01:50:45.875 252 12727.20 81.62 54950.75 88888.00 2011-09-09 01:50:46.000 252 12727.23 81.65 54950.78 88888.00 2011-09-09 01:50:46.125 252 12727.23 81.62 54950.75 88888.00 2011-09-09 01:50:46.250 252 12727.17 81.62 54950.78 88888.00 2011-09-09 01:50:46.375 252 12727.20 81.65 54950.75 88888.00 2011-09-09 01:50:46.500 252 12727.25 81.65 54950.78 88888.00 2011-09-09 01:50:46.625 252 12727.30 81.65 54950.78 88888.00 2011-09-09 01:50:46.750 252 12727.33 81.65 54950.80 88888.00 2011-09-09 01:50:46.875 252 12727.27 81.65 54950.78 88888.00 2011-09-09 01:50:47.000 252 12727.23 81.67 54950.75 88888.00 2011-09-09 01:50:47.125 252 12727.25 81.67 54950.75 88888.00 2011-09-09 01:50:47.250 252 12727.23 81.65 54950.75 88888.00 2011-09-09 01:50:47.375 252 12727.17 81.65 54950.72 88888.00 2011-09-09 01:50:47.500 252 12727.12 81.67 54950.72 88888.00 2011-09-09 01:50:47.625 252 12727.15 81.65 54950.72 88888.00 2011-09-09 01:50:47.750 252 12727.20 81.65 54950.75 88888.00 2011-09-09 01:50:47.875 252 12727.25 81.62 54950.72 88888.00 2011-09-09 01:50:48.000 252 12727.23 81.60 54950.70 88888.00 2011-09-09 01:50:48.125 252 12727.20 81.60 54950.72 88888.00 2011-09-09 01:50:48.250 252 12727.20 81.62 54950.75 88888.00 2011-09-09 01:50:48.375 252 12727.25 81.62 54950.72 88888.00 2011-09-09 01:50:48.500 252 12727.27 81.65 54950.72 88888.00 2011-09-09 01:50:48.625 252 12727.25 81.62 54950.72 88888.00 2011-09-09 01:50:48.750 252 12727.23 81.62 54950.72 88888.00 2011-09-09 01:50:48.875 252 12727.23 81.62 54950.72 88888.00 2011-09-09 01:50:49.000 252 12727.27 81.62 54950.70 88888.00 2011-09-09 01:50:49.125 252 12727.25 81.62 54950.72 88888.00 2011-09-09 01:50:49.250 252 12727.17 81.65 54950.72 88888.00 2011-09-09 01:50:49.375 252 12727.20 81.67 54950.75 88888.00 2011-09-09 01:50:49.500 252 12727.20 81.67 54950.75 88888.00 2011-09-09 01:50:49.625 252 12727.23 81.67 54950.72 88888.00 2011-09-09 01:50:49.750 252 12727.23 81.70 54950.72 88888.00 2011-09-09 01:50:49.875 252 12727.23 81.67 54950.72 88888.00 2011-09-09 01:50:50.000 252 12727.23 81.67 54950.72 88888.00 2011-09-09 01:50:50.125 252 12727.20 81.67 54950.72 88888.00 2011-09-09 01:50:50.250 252 12727.17 81.65 54950.72 88888.00 2011-09-09 01:50:50.375 252 12727.20 81.67 54950.75 88888.00 2011-09-09 01:50:50.500 252 12727.20 81.67 54950.75 88888.00 2011-09-09 01:50:50.625 252 12727.17 81.65 54950.75 88888.00 2011-09-09 01:50:50.750 252 12727.17 81.65 54950.75 88888.00 2011-09-09 01:50:50.875 252 12727.15 81.65 54950.72 88888.00 2011-09-09 01:50:51.000 252 12727.15 81.62 54950.75 88888.00 2011-09-09 01:50:51.125 252 12727.15 81.62 54950.75 88888.00 2011-09-09 01:50:51.250 252 12727.17 81.62 54950.72 88888.00 2011-09-09 01:50:51.375 252 12727.20 81.62 54950.72 88888.00 2011-09-09 01:50:51.500 252 12727.15 81.65 54950.75 88888.00 2011-09-09 01:50:51.625 252 12727.12 81.65 54950.75 88888.00 2011-09-09 01:50:51.750 252 12727.10 81.65 54950.75 88888.00 2011-09-09 01:50:51.875 252 12727.08 81.65 54950.70 88888.00 2011-09-09 01:50:52.000 252 12727.12 81.67 54950.70 88888.00 2011-09-09 01:50:52.125 252 12727.20 81.65 54950.72 88888.00 2011-09-09 01:50:52.250 252 12727.17 81.65 54950.75 88888.00 2011-09-09 01:50:52.375 252 12727.15 81.67 54950.75 88888.00 2011-09-09 01:50:52.500 252 12727.15 81.65 54950.75 88888.00 2011-09-09 01:50:52.625 252 12727.15 81.65 54950.72 88888.00 2011-09-09 01:50:52.750 252 12727.15 81.67 54950.72 88888.00 2011-09-09 01:50:52.875 252 12727.15 81.70 54950.72 88888.00 2011-09-09 01:50:53.000 252 12727.17 81.70 54950.70 88888.00 2011-09-09 01:50:53.125 252 12727.17 81.70 54950.72 88888.00 2011-09-09 01:50:53.250 252 12727.10 81.65 54950.72 88888.00 2011-09-09 01:50:53.375 252 12727.10 81.65 54950.72 88888.00 2011-09-09 01:50:53.500 252 12727.12 81.67 54950.70 88888.00 2011-09-09 01:50:53.625 252 12727.20 81.67 54950.72 88888.00 2011-09-09 01:50:53.750 252 12727.20 81.65 54950.72 88888.00 2011-09-09 01:50:53.875 252 12727.20 81.62 54950.75 88888.00 2011-09-09 01:50:54.000 252 12727.15 81.65 54950.75 88888.00 2011-09-09 01:50:54.125 252 12727.17 81.67 54950.75 88888.00 2011-09-09 01:50:54.250 252 12727.17 81.67 54950.75 88888.00 2011-09-09 01:50:54.375 252 12727.20 81.65 54950.75 88888.00 2011-09-09 01:50:54.500 252 12727.23 81.65 54950.75 88888.00 2011-09-09 01:50:54.625 252 12727.23 81.65 54950.75 88888.00 2011-09-09 01:50:54.750 252 12727.20 81.67 54950.75 88888.00 2011-09-09 01:50:54.875 252 12727.23 81.65 54950.75 88888.00 2011-09-09 01:50:55.000 252 12727.25 81.67 54950.78 88888.00 2011-09-09 01:50:55.125 252 12727.25 81.65 54950.78 88888.00 2011-09-09 01:50:55.250 252 12727.17 81.65 54950.78 88888.00 2011-09-09 01:50:55.375 252 12727.17 81.65 54950.78 88888.00 2011-09-09 01:50:55.500 252 12727.12 81.65 54950.78 88888.00 2011-09-09 01:50:55.625 252 12727.12 81.65 54950.78 88888.00 2011-09-09 01:50:55.750 252 12727.15 81.67 54950.75 88888.00 2011-09-09 01:50:55.875 252 12727.15 81.65 54950.72 88888.00 2011-09-09 01:50:56.000 252 12727.15 81.65 54950.70 88888.00 2011-09-09 01:50:56.125 252 12727.15 81.62 54950.75 88888.00 2011-09-09 01:50:56.250 252 12727.12 81.65 54950.75 88888.00 2011-09-09 01:50:56.375 252 12727.17 81.65 54950.75 88888.00 2011-09-09 01:50:56.500 252 12727.20 81.65 54950.75 88888.00 2011-09-09 01:50:56.625 252 12727.17 81.65 54950.72 88888.00 2011-09-09 01:50:56.750 252 12727.20 81.67 54950.75 88888.00 2011-09-09 01:50:56.875 252 12727.17 81.65 54950.72 88888.00 2011-09-09 01:50:57.000 252 12727.20 81.62 54950.70 88888.00 2011-09-09 01:50:57.125 252 12727.23 81.62 54950.72 88888.00 2011-09-09 01:50:57.250 252 12727.20 81.62 54950.72 88888.00 2011-09-09 01:50:57.375 252 12727.20 81.62 54950.72 88888.00 2011-09-09 01:50:57.500 252 12727.23 81.65 54950.72 88888.00 2011-09-09 01:50:57.625 252 12727.25 81.65 54950.75 88888.00 2011-09-09 01:50:57.750 252 12727.25 81.62 54950.72 88888.00 2011-09-09 01:50:57.875 252 12727.20 81.62 54950.72 88888.00 2011-09-09 01:50:58.000 252 12727.20 81.60 54950.72 88888.00 2011-09-09 01:50:58.125 252 12727.20 81.62 54950.72 88888.00 2011-09-09 01:50:58.250 252 12727.17 81.65 54950.75 88888.00 2011-09-09 01:50:58.375 252 12727.17 81.65 54950.72 88888.00 2011-09-09 01:50:58.500 252 12727.15 81.62 54950.70 88888.00 2011-09-09 01:50:58.625 252 12727.17 81.65 54950.70 88888.00 2011-09-09 01:50:58.750 252 12727.20 81.67 54950.72 88888.00 2011-09-09 01:50:58.875 252 12727.20 81.67 54950.72 88888.00 2011-09-09 01:50:59.000 252 12727.12 81.67 54950.72 88888.00 2011-09-09 01:50:59.125 252 12727.12 81.65 54950.70 88888.00 2011-09-09 01:50:59.250 252 12727.12 81.65 54950.70 88888.00 2011-09-09 01:50:59.375 252 12727.17 81.62 54950.72 88888.00 2011-09-09 01:50:59.500 252 12727.20 81.62 54950.72 88888.00 2011-09-09 01:50:59.625 252 12727.25 81.67 54950.72 88888.00 2011-09-09 01:50:59.750 252 12727.23 81.70 54950.72 88888.00 2011-09-09 01:50:59.875 252 12727.23 81.65 54950.72 88888.00 2011-09-09 01:51:00.000 252 12727.25 81.65 54950.70 88888.00 2011-09-09 01:51:00.125 252 12727.20 81.62 54950.70 88888.00 2011-09-09 01:51:00.250 252 12727.15 81.62 54950.72 88888.00 2011-09-09 01:51:00.375 252 12727.20 81.62 54950.70 88888.00 2011-09-09 01:51:00.500 252 12727.27 81.62 54950.70 88888.00 2011-09-09 01:51:00.625 252 12727.30 81.65 54950.70 88888.00 2011-09-09 01:51:00.750 252 12727.23 81.62 54950.70 88888.00 2011-09-09 01:51:00.875 252 12727.17 81.62 54950.70 88888.00 2011-09-09 01:51:01.000 252 12727.23 81.65 54950.68 88888.00 2011-09-09 01:51:01.125 252 12727.20 81.62 54950.70 88888.00 2011-09-09 01:51:01.250 252 12727.17 81.62 54950.70 88888.00 2011-09-09 01:51:01.375 252 12727.20 81.65 54950.70 88888.00 2011-09-09 01:51:01.500 252 12727.20 81.65 54950.70 88888.00 2011-09-09 01:51:01.625 252 12727.20 81.65 54950.70 88888.00 2011-09-09 01:51:01.750 252 12727.25 81.65 54950.68 88888.00 2011-09-09 01:51:01.875 252 12727.17 81.62 54950.68 88888.00 2011-09-09 01:51:02.000 252 12727.20 81.62 54950.68 88888.00 2011-09-09 01:51:02.125 252 12727.30 81.65 54950.68 88888.00 2011-09-09 01:51:02.250 252 12727.33 81.65 54950.70 88888.00 2011-09-09 01:51:02.375 252 12727.33 81.67 54950.68 88888.00 2011-09-09 01:51:02.500 252 12727.25 81.67 54950.68 88888.00 2011-09-09 01:51:02.625 252 12727.23 81.62 54950.68 88888.00 2011-09-09 01:51:02.750 252 12727.25 81.62 54950.68 88888.00 2011-09-09 01:51:02.875 252 12727.25 81.62 54950.70 88888.00 2011-09-09 01:51:03.000 252 12727.23 81.62 54950.70 88888.00 2011-09-09 01:51:03.125 252 12727.12 81.65 54950.70 88888.00 2011-09-09 01:51:03.250 252 12727.10 81.62 54950.70 88888.00 2011-09-09 01:51:03.375 252 12727.15 81.65 54950.70 88888.00 2011-09-09 01:51:03.500 252 12727.17 81.62 54950.68 88888.00 2011-09-09 01:51:03.625 252 12727.20 81.65 54950.68 88888.00 2011-09-09 01:51:03.750 252 12727.17 81.60 54950.70 88888.00 2011-09-09 01:51:03.875 252 12727.20 81.60 54950.68 88888.00 2011-09-09 01:51:04.000 252 12727.17 81.62 54950.65 88888.00 2011-09-09 01:51:04.125 252 12727.17 81.62 54950.68 88888.00 2011-09-09 01:51:04.250 252 12727.15 81.62 54950.68 88888.00 2011-09-09 01:51:04.375 252 12727.20 81.62 54950.70 88888.00 2011-09-09 01:51:04.500 252 12727.23 81.62 54950.70 88888.00 2011-09-09 01:51:04.625 252 12727.23 81.62 54950.65 88888.00 2011-09-09 01:51:04.750 252 12727.20 81.62 54950.68 88888.00 2011-09-09 01:51:04.875 252 12727.15 81.62 54950.70 88888.00 2011-09-09 01:51:05.000 252 12727.17 81.62 54950.70 88888.00 2011-09-09 01:51:05.125 252 12727.15 81.60 54950.70 88888.00 2011-09-09 01:51:05.250 252 12727.12 81.58 54950.68 88888.00 2011-09-09 01:51:05.375 252 12727.17 81.60 54950.70 88888.00 2011-09-09 01:51:05.500 252 12727.25 81.60 54950.70 88888.00 2011-09-09 01:51:05.625 252 12727.25 81.62 54950.70 88888.00 2011-09-09 01:51:05.750 252 12727.23 81.65 54950.68 88888.00 2011-09-09 01:51:05.875 252 12727.23 81.62 54950.68 88888.00 2011-09-09 01:51:06.000 252 12727.25 81.65 54950.70 88888.00 2011-09-09 01:51:06.125 252 12727.23 81.67 54950.72 88888.00 2011-09-09 01:51:06.250 252 12727.17 81.65 54950.70 88888.00 2011-09-09 01:51:06.375 252 12727.23 81.62 54950.68 88888.00 2011-09-09 01:51:06.500 252 12727.23 81.65 54950.70 88888.00 2011-09-09 01:51:06.625 252 12727.20 81.67 54950.70 88888.00 2011-09-09 01:51:06.750 252 12727.23 81.67 54950.68 88888.00 2011-09-09 01:51:06.875 252 12727.23 81.65 54950.68 88888.00 2011-09-09 01:51:07.000 252 12727.17 81.62 54950.70 88888.00 2011-09-09 01:51:07.125 252 12727.17 81.60 54950.70 88888.00 2011-09-09 01:51:07.250 252 12727.15 81.62 54950.70 88888.00 2011-09-09 01:51:07.375 252 12727.25 81.62 54950.68 88888.00 2011-09-09 01:51:07.500 252 12727.30 81.60 54950.68 88888.00 2011-09-09 01:51:07.625 252 12727.33 81.58 54950.68 88888.00 2011-09-09 01:51:07.750 252 12727.27 81.58 54950.68 88888.00 2011-09-09 01:51:07.875 252 12727.20 81.60 54950.68 88888.00 2011-09-09 01:51:08.000 252 12727.23 81.62 54950.68 88888.00 2011-09-09 01:51:08.125 252 12727.27 81.62 54950.68 88888.00 2011-09-09 01:51:08.250 252 12727.25 81.62 54950.68 88888.00 2011-09-09 01:51:08.375 252 12727.23 81.65 54950.70 88888.00 2011-09-09 01:51:08.500 252 12727.25 81.62 54950.68 88888.00 2011-09-09 01:51:08.625 252 12727.20 81.62 54950.68 88888.00 2011-09-09 01:51:08.750 252 12727.23 81.62 54950.70 88888.00 2011-09-09 01:51:08.875 252 12727.25 81.65 54950.70 88888.00 2011-09-09 01:51:09.000 252 12727.30 81.62 54950.70 88888.00 2011-09-09 01:51:09.125 252 12727.30 81.62 54950.70 88888.00 2011-09-09 01:51:09.250 252 12727.30 81.62 54950.70 88888.00 2011-09-09 01:51:09.375 252 12727.35 81.65 54950.70 88888.00 2011-09-09 01:51:09.500 252 12727.33 81.62 54950.68 88888.00 2011-09-09 01:51:09.625 252 12727.27 81.62 54950.65 88888.00 2011-09-09 01:51:09.750 252 12727.27 81.60 54950.68 88888.00 2011-09-09 01:51:09.875 252 12727.27 81.62 54950.68 88888.00 2011-09-09 01:51:10.000 252 12727.25 81.60 54950.65 88888.00 2011-09-09 01:51:10.125 252 12727.23 81.60 54950.65 88888.00 2011-09-09 01:51:10.250 252 12727.20 81.60 54950.65 88888.00 2011-09-09 01:51:10.375 252 12727.25 81.62 54950.68 88888.00 2011-09-09 01:51:10.500 252 12727.25 81.65 54950.68 88888.00 2011-09-09 01:51:10.625 252 12727.23 81.62 54950.68 88888.00 2011-09-09 01:51:10.750 252 12727.23 81.60 54950.68 88888.00 2011-09-09 01:51:10.875 252 12727.23 81.62 54950.65 88888.00 2011-09-09 01:51:11.000 252 12727.23 81.62 54950.65 88888.00 2011-09-09 01:51:11.125 252 12727.20 81.62 54950.68 88888.00 2011-09-09 01:51:11.250 252 12727.17 81.62 54950.70 88888.00 2011-09-09 01:51:11.375 252 12727.20 81.62 54950.70 88888.00 2011-09-09 01:51:11.500 252 12727.20 81.62 54950.70 88888.00 2011-09-09 01:51:11.625 252 12727.17 81.62 54950.70 88888.00 2011-09-09 01:51:11.750 252 12727.23 81.62 54950.68 88888.00 2011-09-09 01:51:11.875 252 12727.25 81.62 54950.65 88888.00 2011-09-09 01:51:12.000 252 12727.25 81.65 54950.68 88888.00 2011-09-09 01:51:12.125 252 12727.27 81.62 54950.70 88888.00 2011-09-09 01:51:12.250 252 12727.27 81.60 54950.70 88888.00 2011-09-09 01:51:12.375 252 12727.20 81.62 54950.68 88888.00 2011-09-09 01:51:12.500 252 12727.15 81.62 54950.68 88888.00 2011-09-09 01:51:12.625 252 12727.12 81.62 54950.70 88888.00 2011-09-09 01:51:12.750 252 12727.17 81.62 54950.68 88888.00 2011-09-09 01:51:12.875 252 12727.15 81.60 54950.68 88888.00 2011-09-09 01:51:13.000 252 12727.08 81.62 54950.65 88888.00 2011-09-09 01:51:13.125 252 12727.12 81.62 54950.65 88888.00 2011-09-09 01:51:13.250 252 12727.17 81.62 54950.70 88888.00 2011-09-09 01:51:13.375 252 12727.17 81.62 54950.70 88888.00 2011-09-09 01:51:13.500 252 12727.20 81.62 54950.68 88888.00 2011-09-09 01:51:13.625 252 12727.17 81.60 54950.68 88888.00 2011-09-09 01:51:13.750 252 12727.20 81.62 54950.70 88888.00 2011-09-09 01:51:13.875 252 12727.23 81.65 54950.70 88888.00 2011-09-09 01:51:14.000 252 12727.27 81.65 54950.65 88888.00 2011-09-09 01:51:14.125 252 12727.25 81.62 54950.68 88888.00 2011-09-09 01:51:14.250 252 12727.20 81.62 54950.68 88888.00 2011-09-09 01:51:14.375 252 12727.17 81.60 54950.70 88888.00 2011-09-09 01:51:14.500 252 12727.23 81.60 54950.70 88888.00 2011-09-09 01:51:14.625 252 12727.23 81.62 54950.70 88888.00 2011-09-09 01:51:14.750 252 12727.23 81.62 54950.70 88888.00 2011-09-09 01:51:14.875 252 12727.20 81.60 54950.70 88888.00 2011-09-09 01:51:15.000 252 12727.17 81.58 54950.68 88888.00 2011-09-09 01:51:15.125 252 12727.20 81.60 54950.68 88888.00 2011-09-09 01:51:15.250 252 12727.23 81.60 54950.68 88888.00 2011-09-09 01:51:15.375 252 12727.23 81.60 54950.68 88888.00 2011-09-09 01:51:15.500 252 12727.25 81.60 54950.65 88888.00 2011-09-09 01:51:15.625 252 12727.35 81.60 54950.68 88888.00 2011-09-09 01:51:15.750 252 12727.30 81.62 54950.68 88888.00 2011-09-09 01:51:15.875 252 12727.23 81.60 54950.70 88888.00 2011-09-09 01:51:16.000 252 12727.20 81.55 54950.68 88888.00 2011-09-09 01:51:16.125 252 12727.20 81.58 54950.65 88888.00 2011-09-09 01:51:16.250 252 12727.17 81.60 54950.68 88888.00 2011-09-09 01:51:16.375 252 12727.23 81.62 54950.70 88888.00 2011-09-09 01:51:16.500 252 12727.30 81.60 54950.68 88888.00 2011-09-09 01:51:16.625 252 12727.27 81.60 54950.68 88888.00 2011-09-09 01:51:16.750 252 12727.25 81.58 54950.65 88888.00 2011-09-09 01:51:16.875 252 12727.27 81.58 54950.62 88888.00 2011-09-09 01:51:17.000 252 12727.23 81.60 54950.62 88888.00 2011-09-09 01:51:17.125 252 12727.23 81.62 54950.65 88888.00 2011-09-09 01:51:17.250 252 12727.17 81.62 54950.65 88888.00 2011-09-09 01:51:17.375 252 12727.23 81.62 54950.65 88888.00 2011-09-09 01:51:17.500 252 12727.20 81.62 54950.62 88888.00 2011-09-09 01:51:17.625 252 12727.20 81.65 54950.62 88888.00 2011-09-09 01:51:17.750 252 12727.20 81.62 54950.65 88888.00 2011-09-09 01:51:17.875 252 12727.20 81.65 54950.65 88888.00 2011-09-09 01:51:18.000 252 12727.23 81.62 54950.65 88888.00 2011-09-09 01:51:18.125 252 12727.20 81.62 54950.68 88888.00 2011-09-09 01:51:18.250 252 12727.12 81.60 54950.65 88888.00 2011-09-09 01:51:18.375 252 12727.17 81.60 54950.65 88888.00 2011-09-09 01:51:18.500 252 12727.25 81.60 54950.65 88888.00 2011-09-09 01:51:18.625 252 12727.27 81.60 54950.65 88888.00 2011-09-09 01:51:18.750 252 12727.25 81.58 54950.65 88888.00 2011-09-09 01:51:18.875 252 12727.17 81.58 54950.65 88888.00 2011-09-09 01:51:19.000 252 12727.12 81.60 54950.68 88888.00 2011-09-09 01:51:19.125 252 12727.12 81.60 54950.68 88888.00 2011-09-09 01:51:19.250 252 12727.17 81.60 54950.65 88888.00 2011-09-09 01:51:19.375 252 12727.23 81.58 54950.65 88888.00 2011-09-09 01:51:19.500 252 12727.20 81.55 54950.65 88888.00 2011-09-09 01:51:19.625 252 12727.20 81.55 54950.68 88888.00 2011-09-09 01:51:19.750 252 12727.20 81.55 54950.65 88888.00 2011-09-09 01:51:19.875 252 12727.17 81.60 54950.62 88888.00 2011-09-09 01:51:20.000 252 12727.20 81.62 54950.65 88888.00 2011-09-09 01:51:20.125 252 12727.23 81.62 54950.65 88888.00 2011-09-09 01:51:20.250 252 12727.20 81.62 54950.65 88888.00 2011-09-09 01:51:20.375 252 12727.23 81.62 54950.62 88888.00 2011-09-09 01:51:20.500 252 12727.20 81.60 54950.62 88888.00 2011-09-09 01:51:20.625 252 12727.17 81.58 54950.65 88888.00 2011-09-09 01:51:20.750 252 12727.15 81.58 54950.65 88888.00 2011-09-09 01:51:20.875 252 12727.15 81.58 54950.62 88888.00 2011-09-09 01:51:21.000 252 12727.15 81.55 54950.60 88888.00 2011-09-09 01:51:21.125 252 12727.12 81.58 54950.62 88888.00 2011-09-09 01:51:21.250 252 12727.15 81.58 54950.62 88888.00 2011-09-09 01:51:21.375 252 12727.17 81.60 54950.65 88888.00 2011-09-09 01:51:21.500 252 12727.12 81.60 54950.65 88888.00 2011-09-09 01:51:21.625 252 12727.10 81.58 54950.65 88888.00 2011-09-09 01:51:21.750 252 12727.10 81.55 54950.65 88888.00 2011-09-09 01:51:21.875 252 12727.12 81.58 54950.65 88888.00 2011-09-09 01:51:22.000 252 12727.15 81.62 54950.65 88888.00 2011-09-09 01:51:22.125 252 12727.12 81.60 54950.65 88888.00 2011-09-09 01:51:22.250 252 12727.10 81.60 54950.68 88888.00 2011-09-09 01:51:22.375 252 12727.10 81.58 54950.65 88888.00 2011-09-09 01:51:22.500 252 12727.08 81.55 54950.62 88888.00 2011-09-09 01:51:22.625 252 12727.12 81.55 54950.62 88888.00 2011-09-09 01:51:22.750 252 12727.10 81.58 54950.65 88888.00 2011-09-09 01:51:22.875 252 12727.10 81.60 54950.65 88888.00 2011-09-09 01:51:23.000 252 12727.08 81.60 54950.62 88888.00 2011-09-09 01:51:23.125 252 12727.10 81.60 54950.65 88888.00 2011-09-09 01:51:23.250 252 12727.02 81.58 54950.65 88888.00 2011-09-09 01:51:23.375 252 12727.02 81.58 54950.62 88888.00 2011-09-09 01:51:23.500 252 12727.00 81.58 54950.65 88888.00 2011-09-09 01:51:23.625 252 12727.08 81.60 54950.65 88888.00 2011-09-09 01:51:23.750 252 12727.12 81.60 54950.62 88888.00 2011-09-09 01:51:23.875 252 12727.15 81.60 54950.62 88888.00 2011-09-09 01:51:24.000 252 12727.15 81.62 54950.62 88888.00 2011-09-09 01:51:24.125 252 12727.12 81.60 54950.62 88888.00 2011-09-09 01:51:24.250 252 12727.12 81.58 54950.62 88888.00 2011-09-09 01:51:24.375 252 12727.17 81.60 54950.62 88888.00 2011-09-09 01:51:24.500 252 12727.17 81.62 54950.65 88888.00 2011-09-09 01:51:24.625 252 12727.15 81.60 54950.65 88888.00 2011-09-09 01:51:24.750 252 12727.15 81.60 54950.65 88888.00 2011-09-09 01:51:24.875 252 12727.12 81.60 54950.65 88888.00 2011-09-09 01:51:25.000 252 12727.08 81.58 54950.65 88888.00 2011-09-09 01:51:25.125 252 12727.02 81.60 54950.62 88888.00 2011-09-09 01:51:25.250 252 12726.98 81.58 54950.65 88888.00 2011-09-09 01:51:25.375 252 12727.02 81.60 54950.68 88888.00 2011-09-09 01:51:25.500 252 12727.05 81.58 54950.65 88888.00 2011-09-09 01:51:25.625 252 12727.10 81.58 54950.65 88888.00 2011-09-09 01:51:25.750 252 12727.08 81.58 54950.62 88888.00 2011-09-09 01:51:25.875 252 12727.08 81.58 54950.60 88888.00 2011-09-09 01:51:26.000 252 12727.08 81.60 54950.60 88888.00 2011-09-09 01:51:26.125 252 12727.08 81.60 54950.65 88888.00 2011-09-09 01:51:26.250 252 12727.10 81.58 54950.65 88888.00 2011-09-09 01:51:26.375 252 12727.12 81.55 54950.65 88888.00 2011-09-09 01:51:26.500 252 12727.08 81.58 54950.65 88888.00 2011-09-09 01:51:26.625 252 12727.05 81.58 54950.62 88888.00 2011-09-09 01:51:26.750 252 12727.05 81.60 54950.62 88888.00 2011-09-09 01:51:26.875 252 12727.02 81.58 54950.62 88888.00 2011-09-09 01:51:27.000 252 12727.08 81.58 54950.62 88888.00 2011-09-09 01:51:27.125 252 12727.10 81.55 54950.62 88888.00 2011-09-09 01:51:27.250 252 12727.10 81.55 54950.62 88888.00 2011-09-09 01:51:27.375 252 12727.10 81.55 54950.62 88888.00 2011-09-09 01:51:27.500 252 12727.05 81.55 54950.62 88888.00 2011-09-09 01:51:27.625 252 12727.05 81.55 54950.62 88888.00 2011-09-09 01:51:27.750 252 12727.08 81.55 54950.62 88888.00 2011-09-09 01:51:27.875 252 12727.10 81.58 54950.62 88888.00 2011-09-09 01:51:28.000 252 12727.08 81.58 54950.62 88888.00 2011-09-09 01:51:28.125 252 12727.10 81.58 54950.65 88888.00 2011-09-09 01:51:28.250 252 12727.12 81.58 54950.65 88888.00 2011-09-09 01:51:28.375 252 12727.20 81.58 54950.65 88888.00 2011-09-09 01:51:28.500 252 12727.17 81.55 54950.65 88888.00 2011-09-09 01:51:28.625 252 12727.15 81.55 54950.65 88888.00 2011-09-09 01:51:28.750 252 12727.15 81.55 54950.62 88888.00 2011-09-09 01:51:28.875 252 12727.15 81.55 54950.62 88888.00 2011-09-09 01:51:29.000 252 12727.17 81.58 54950.62 88888.00 2011-09-09 01:51:29.125 252 12727.17 81.55 54950.62 88888.00 2011-09-09 01:51:29.250 252 12727.12 81.50 54950.65 88888.00 2011-09-09 01:51:29.375 252 12727.17 81.53 54950.62 88888.00 2011-09-09 01:51:29.500 252 12727.20 81.53 54950.62 88888.00 2011-09-09 01:51:29.625 252 12727.20 81.55 54950.68 88888.00 2011-09-09 01:51:29.750 252 12727.15 81.53 54950.62 88888.00 2011-09-09 01:51:29.875 252 12727.17 81.53 54950.65 88888.00 2011-09-09 01:51:30.000 252 12727.20 81.53 54950.60 88888.00 2011-09-09 01:51:30.125 252 12727.17 81.50 54950.60 88888.00 2011-09-09 01:51:30.250 252 12727.20 81.53 54950.62 88888.00 2011-09-09 01:51:30.375 252 12727.20 81.55 54950.60 88888.00 2011-09-09 01:51:30.500 252 12727.23 81.55 54950.62 88888.00 2011-09-09 01:51:30.625 252 12727.17 81.53 54950.62 88888.00 2011-09-09 01:51:30.750 252 12727.12 81.55 54950.62 88888.00 2011-09-09 01:51:30.875 252 12727.10 81.58 54950.60 88888.00 2011-09-09 01:51:31.000 252 12727.10 81.58 54950.62 88888.00 2011-09-09 01:51:31.125 252 12727.08 81.55 54950.60 88888.00 2011-09-09 01:51:31.250 252 12727.10 81.55 54950.60 88888.00 2011-09-09 01:51:31.375 252 12727.15 81.55 54950.62 88888.00 2011-09-09 01:51:31.500 252 12727.12 81.53 54950.60 88888.00 2011-09-09 01:51:31.625 252 12727.10 81.55 54950.60 88888.00 2011-09-09 01:51:31.750 252 12727.10 81.55 54950.60 88888.00 2011-09-09 01:51:31.875 252 12727.10 81.55 54950.60 88888.00 2011-09-09 01:51:32.000 252 12727.12 81.55 54950.62 88888.00 2011-09-09 01:51:32.125 252 12727.12 81.55 54950.62 88888.00 2011-09-09 01:51:32.250 252 12727.10 81.53 54950.62 88888.00 2011-09-09 01:51:32.375 252 12727.15 81.53 54950.62 88888.00 2011-09-09 01:51:32.500 252 12727.15 81.53 54950.60 88888.00 2011-09-09 01:51:32.625 252 12727.12 81.55 54950.57 88888.00 2011-09-09 01:51:32.750 252 12727.10 81.55 54950.60 88888.00 2011-09-09 01:51:32.875 252 12727.12 81.58 54950.60 88888.00 2011-09-09 01:51:33.000 252 12727.12 81.58 54950.62 88888.00 2011-09-09 01:51:33.125 252 12727.15 81.55 54950.60 88888.00 2011-09-09 01:51:33.250 252 12727.12 81.50 54950.62 88888.00 2011-09-09 01:51:33.375 252 12727.10 81.53 54950.60 88888.00 2011-09-09 01:51:33.500 252 12727.10 81.55 54950.62 88888.00 2011-09-09 01:51:33.625 252 12727.05 81.55 54950.60 88888.00 2011-09-09 01:51:33.750 252 12727.00 81.55 54950.60 88888.00 2011-09-09 01:51:33.875 252 12727.02 81.55 54950.60 88888.00 2011-09-09 01:51:34.000 252 12727.08 81.58 54950.62 88888.00 2011-09-09 01:51:34.125 252 12727.08 81.55 54950.65 88888.00 2011-09-09 01:51:34.250 252 12727.08 81.53 54950.62 88888.00 2011-09-09 01:51:34.375 252 12727.08 81.53 54950.60 88888.00 2011-09-09 01:51:34.500 252 12727.10 81.53 54950.60 88888.00 2011-09-09 01:51:34.625 252 12727.08 81.53 54950.62 88888.00 2011-09-09 01:51:34.750 252 12727.02 81.55 54950.60 88888.00 2011-09-09 01:51:34.875 252 12727.05 81.53 54950.62 88888.00 2011-09-09 01:51:35.000 252 12727.02 81.53 54950.62 88888.00 2011-09-09 01:51:35.125 252 12727.00 81.53 54950.62 88888.00 2011-09-09 01:51:35.250 252 12726.98 81.53 54950.62 88888.00 2011-09-09 01:51:35.375 252 12727.00 81.55 54950.62 88888.00 2011-09-09 01:51:35.500 252 12727.02 81.55 54950.62 88888.00 2011-09-09 01:51:35.625 252 12727.05 81.47 54950.62 88888.00 2011-09-09 01:51:35.750 252 12727.08 81.50 54950.62 88888.00 2011-09-09 01:51:35.875 252 12727.08 81.47 54950.62 88888.00 2011-09-09 01:51:36.000 252 12727.12 81.45 54950.60 88888.00 2011-09-09 01:51:36.125 252 12727.08 81.45 54950.62 88888.00 2011-09-09 01:51:36.250 252 12727.08 81.50 54950.60 88888.00 2011-09-09 01:51:36.375 252 12727.10 81.53 54950.60 88888.00 2011-09-09 01:51:36.500 252 12727.08 81.50 54950.60 88888.00 2011-09-09 01:51:36.625 252 12727.08 81.47 54950.62 88888.00 2011-09-09 01:51:36.750 252 12727.05 81.50 54950.62 88888.00 2011-09-09 01:51:36.875 252 12726.98 81.50 54950.62 88888.00 2011-09-09 01:51:37.000 252 12726.95 81.47 54950.62 88888.00 2011-09-09 01:51:37.125 252 12727.00 81.50 54950.65 88888.00 2011-09-09 01:51:37.250 252 12727.02 81.47 54950.65 88888.00 2011-09-09 01:51:37.375 252 12727.05 81.45 54950.62 88888.00 2011-09-09 01:51:37.500 252 12727.05 81.47 54950.62 88888.00 2011-09-09 01:51:37.625 252 12727.05 81.50 54950.62 88888.00 2011-09-09 01:51:37.750 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:51:37.875 252 12727.00 81.50 54950.65 88888.00 2011-09-09 01:51:38.000 252 12727.08 81.50 54950.62 88888.00 2011-09-09 01:51:38.125 252 12727.10 81.50 54950.65 88888.00 2011-09-09 01:51:38.250 252 12727.08 81.47 54950.65 88888.00 2011-09-09 01:51:38.375 252 12727.05 81.47 54950.65 88888.00 2011-09-09 01:51:38.500 252 12727.05 81.50 54950.65 88888.00 2011-09-09 01:51:38.625 252 12727.05 81.45 54950.65 88888.00 2011-09-09 01:51:38.750 252 12727.02 81.47 54950.68 88888.00 2011-09-09 01:51:38.875 252 12727.02 81.47 54950.68 88888.00 2011-09-09 01:51:39.000 252 12727.02 81.47 54950.65 88888.00 2011-09-09 01:51:39.125 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:51:39.250 252 12726.92 81.47 54950.68 88888.00 2011-09-09 01:51:39.375 252 12726.95 81.47 54950.68 88888.00 2011-09-09 01:51:39.500 252 12726.95 81.50 54950.70 88888.00 2011-09-09 01:51:39.625 252 12726.95 81.53 54950.68 88888.00 2011-09-09 01:51:39.750 252 12726.92 81.53 54950.68 88888.00 2011-09-09 01:51:39.875 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:51:40.000 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:51:40.125 252 12727.05 81.47 54950.62 88888.00 2011-09-09 01:51:40.250 252 12727.05 81.47 54950.65 88888.00 2011-09-09 01:51:40.375 252 12727.10 81.50 54950.65 88888.00 2011-09-09 01:51:40.500 252 12727.08 81.50 54950.62 88888.00 2011-09-09 01:51:40.625 252 12727.05 81.47 54950.62 88888.00 2011-09-09 01:51:40.750 252 12727.08 81.50 54950.62 88888.00 2011-09-09 01:51:40.875 252 12727.08 81.50 54950.65 88888.00 2011-09-09 01:51:41.000 252 12727.08 81.50 54950.65 88888.00 2011-09-09 01:51:41.125 252 12727.12 81.50 54950.62 88888.00 2011-09-09 01:51:41.250 252 12727.15 81.45 54950.60 88888.00 2011-09-09 01:51:41.375 252 12727.10 81.47 54950.62 88888.00 2011-09-09 01:51:41.500 252 12727.08 81.50 54950.65 88888.00 2011-09-09 01:51:41.625 252 12727.10 81.50 54950.65 88888.00 2011-09-09 01:51:41.750 252 12727.08 81.50 54950.65 88888.00 2011-09-09 01:51:41.875 252 12727.05 81.47 54950.65 88888.00 2011-09-09 01:51:42.000 252 12726.98 81.47 54950.65 88888.00 2011-09-09 01:51:42.125 252 12727.00 81.47 54950.65 88888.00 2011-09-09 01:51:42.250 252 12727.05 81.47 54950.62 88888.00 2011-09-09 01:51:42.375 252 12727.08 81.47 54950.65 88888.00 2011-09-09 01:51:42.500 252 12727.05 81.47 54950.65 88888.00 2011-09-09 01:51:42.625 252 12727.05 81.50 54950.68 88888.00 2011-09-09 01:51:42.750 252 12727.08 81.50 54950.68 88888.00 2011-09-09 01:51:42.875 252 12727.02 81.47 54950.68 88888.00 2011-09-09 01:51:43.000 252 12727.02 81.47 54950.68 88888.00 2011-09-09 01:51:43.125 252 12727.05 81.50 54950.68 88888.00 2011-09-09 01:51:43.250 252 12727.08 81.50 54950.65 88888.00 2011-09-09 01:51:43.375 252 12727.08 81.47 54950.62 88888.00 2011-09-09 01:51:43.500 252 12727.10 81.47 54950.62 88888.00 2011-09-09 01:51:43.625 252 12727.15 81.50 54950.62 88888.00 2011-09-09 01:51:43.750 252 12727.10 81.47 54950.60 88888.00 2011-09-09 01:51:43.875 252 12727.02 81.50 54950.60 88888.00 2011-09-09 01:51:44.000 252 12727.05 81.47 54950.60 88888.00 2011-09-09 01:51:44.125 252 12727.05 81.47 54950.62 88888.00 2011-09-09 01:51:44.250 252 12727.02 81.47 54950.62 88888.00 2011-09-09 01:51:44.375 252 12727.05 81.50 54950.65 88888.00 2011-09-09 01:51:44.500 252 12727.08 81.50 54950.60 88888.00 2011-09-09 01:51:44.625 252 12727.08 81.50 54950.62 88888.00 2011-09-09 01:51:44.750 252 12727.08 81.55 54950.62 88888.00 2011-09-09 01:51:44.875 252 12727.12 81.53 54950.60 88888.00 2011-09-09 01:51:45.000 252 12727.10 81.50 54950.60 88888.00 2011-09-09 01:51:45.125 252 12727.08 81.53 54950.62 88888.00 2011-09-09 01:51:45.250 252 12727.10 81.50 54950.62 88888.00 2011-09-09 01:51:45.375 252 12727.10 81.50 54950.62 88888.00 2011-09-09 01:51:45.500 252 12727.10 81.50 54950.62 88888.00 2011-09-09 01:51:45.625 252 12727.08 81.53 54950.65 88888.00 2011-09-09 01:51:45.750 252 12727.08 81.53 54950.68 88888.00 2011-09-09 01:51:45.875 252 12727.10 81.53 54950.68 88888.00 2011-09-09 01:51:46.000 252 12727.10 81.50 54950.65 88888.00 2011-09-09 01:51:46.125 252 12727.08 81.47 54950.65 88888.00 2011-09-09 01:51:46.250 252 12727.05 81.47 54950.65 88888.00 2011-09-09 01:51:46.375 252 12727.10 81.50 54950.65 88888.00 2011-09-09 01:51:46.500 252 12727.08 81.50 54950.65 88888.00 2011-09-09 01:51:46.625 252 12727.08 81.47 54950.65 88888.00 2011-09-09 01:51:46.750 252 12727.12 81.50 54950.62 88888.00 2011-09-09 01:51:46.875 252 12727.10 81.47 54950.62 88888.00 2011-09-09 01:51:47.000 252 12727.10 81.47 54950.60 88888.00 2011-09-09 01:51:47.125 252 12727.10 81.50 54950.62 88888.00 2011-09-09 01:51:47.250 252 12727.02 81.50 54950.68 88888.00 2011-09-09 01:51:47.375 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:51:47.500 252 12726.98 81.47 54950.62 88888.00 2011-09-09 01:51:47.625 252 12727.02 81.50 54950.62 88888.00 2011-09-09 01:51:47.750 252 12727.12 81.53 54950.65 88888.00 2011-09-09 01:51:47.875 252 12727.12 81.50 54950.68 88888.00 2011-09-09 01:51:48.000 252 12727.08 81.50 54950.65 88888.00 2011-09-09 01:51:48.125 252 12727.08 81.47 54950.60 88888.00 2011-09-09 01:51:48.250 252 12727.02 81.47 54950.62 88888.00 2011-09-09 01:51:48.375 252 12727.08 81.50 54950.62 88888.00 2011-09-09 01:51:48.500 252 12727.10 81.53 54950.62 88888.00 2011-09-09 01:51:48.625 252 12727.10 81.47 54950.62 88888.00 2011-09-09 01:51:48.750 252 12727.08 81.47 54950.65 88888.00 2011-09-09 01:51:48.875 252 12727.08 81.47 54950.65 88888.00 2011-09-09 01:51:49.000 252 12727.05 81.45 54950.62 88888.00 2011-09-09 01:51:49.125 252 12727.02 81.45 54950.62 88888.00 2011-09-09 01:51:49.250 252 12727.00 81.42 54950.60 88888.00 2011-09-09 01:51:49.375 252 12727.02 81.47 54950.65 88888.00 2011-09-09 01:51:49.500 252 12727.00 81.50 54950.62 88888.00 2011-09-09 01:51:49.625 252 12727.00 81.47 54950.60 88888.00 2011-09-09 01:51:49.750 252 12727.08 81.50 54950.62 88888.00 2011-09-09 01:51:49.875 252 12727.10 81.53 54950.65 88888.00 2011-09-09 01:51:50.000 252 12727.10 81.55 54950.68 88888.00 2011-09-09 01:51:50.125 252 12727.05 81.53 54950.68 88888.00 2011-09-09 01:51:50.250 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:51:50.375 252 12727.05 81.47 54950.65 88888.00 2011-09-09 01:51:50.500 252 12727.05 81.47 54950.65 88888.00 2011-09-09 01:51:50.625 252 12727.05 81.45 54950.65 88888.00 2011-09-09 01:51:50.750 252 12727.02 81.50 54950.62 88888.00 2011-09-09 01:51:50.875 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:51:51.000 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:51:51.125 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:51:51.250 252 12726.88 81.53 54950.65 88888.00 2011-09-09 01:51:51.375 252 12726.90 81.50 54950.65 88888.00 2011-09-09 01:51:51.500 252 12726.95 81.47 54950.62 88888.00 2011-09-09 01:51:51.625 252 12727.00 81.50 54950.62 88888.00 2011-09-09 01:51:51.750 252 12727.00 81.53 54950.60 88888.00 2011-09-09 01:51:51.875 252 12727.02 81.50 54950.60 88888.00 2011-09-09 01:51:52.000 252 12726.98 81.50 54950.62 88888.00 2011-09-09 01:51:52.125 252 12727.02 81.47 54950.65 88888.00 2011-09-09 01:51:52.250 252 12727.02 81.50 54950.68 88888.00 2011-09-09 01:51:52.375 252 12727.05 81.53 54950.65 88888.00 2011-09-09 01:51:52.500 252 12727.05 81.53 54950.68 88888.00 2011-09-09 01:51:52.625 252 12727.08 81.47 54950.68 88888.00 2011-09-09 01:51:52.750 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:51:52.875 252 12727.00 81.50 54950.65 88888.00 2011-09-09 01:51:53.000 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:51:53.125 252 12727.05 81.50 54950.65 88888.00 2011-09-09 01:51:53.250 252 12727.02 81.47 54950.62 88888.00 2011-09-09 01:51:53.375 252 12727.02 81.50 54950.62 88888.00 2011-09-09 01:51:53.500 252 12726.92 81.53 54950.62 88888.00 2011-09-09 01:51:53.625 252 12726.95 81.55 54950.65 88888.00 2011-09-09 01:51:53.750 252 12726.98 81.50 54950.62 88888.00 2011-09-09 01:51:53.875 252 12726.95 81.53 54950.65 88888.00 2011-09-09 01:51:54.000 252 12726.90 81.53 54950.62 88888.00 2011-09-09 01:51:54.125 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:51:54.250 252 12726.88 81.53 54950.65 88888.00 2011-09-09 01:51:54.375 252 12726.88 81.50 54950.65 88888.00 2011-09-09 01:51:54.500 252 12726.92 81.50 54950.65 88888.00 2011-09-09 01:51:54.625 252 12726.95 81.50 54950.65 88888.00 2011-09-09 01:51:54.750 252 12726.98 81.50 54950.68 88888.00 2011-09-09 01:51:54.875 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:51:55.000 252 12727.00 81.50 54950.62 88888.00 2011-09-09 01:51:55.125 252 12726.95 81.53 54950.65 88888.00 2011-09-09 01:51:55.250 252 12726.92 81.50 54950.65 88888.00 2011-09-09 01:51:55.375 252 12726.95 81.55 54950.65 88888.00 2011-09-09 01:51:55.500 252 12726.98 81.55 54950.62 88888.00 2011-09-09 01:51:55.625 252 12727.00 81.55 54950.62 88888.00 2011-09-09 01:51:55.750 252 12726.98 81.50 54950.62 88888.00 2011-09-09 01:51:55.875 252 12726.98 81.47 54950.62 88888.00 2011-09-09 01:51:56.000 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:51:56.125 252 12727.00 81.50 54950.65 88888.00 2011-09-09 01:51:56.250 252 12727.02 81.53 54950.68 88888.00 2011-09-09 01:51:56.375 252 12727.05 81.55 54950.68 88888.00 2011-09-09 01:51:56.500 252 12727.00 81.53 54950.65 88888.00 2011-09-09 01:51:56.625 252 12727.00 81.50 54950.68 88888.00 2011-09-09 01:51:56.750 252 12726.98 81.50 54950.68 88888.00 2011-09-09 01:51:56.875 252 12727.00 81.53 54950.70 88888.00 2011-09-09 01:51:57.000 252 12727.08 81.53 54950.62 88888.00 2011-09-09 01:51:57.125 252 12727.05 81.50 54950.62 88888.00 2011-09-09 01:51:57.250 252 12726.95 81.50 54950.68 88888.00 2011-09-09 01:51:57.375 252 12726.95 81.53 54950.70 88888.00 2011-09-09 01:51:57.500 252 12727.00 81.53 54950.65 88888.00 2011-09-09 01:51:57.625 252 12727.05 81.53 54950.65 88888.00 2011-09-09 01:51:57.750 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:51:57.875 252 12727.00 81.53 54950.68 88888.00 2011-09-09 01:51:58.000 252 12727.05 81.53 54950.65 88888.00 2011-09-09 01:51:58.125 252 12727.08 81.53 54950.65 88888.00 2011-09-09 01:51:58.250 252 12727.05 81.47 54950.68 88888.00 2011-09-09 01:51:58.375 252 12727.02 81.50 54950.68 88888.00 2011-09-09 01:51:58.500 252 12727.05 81.53 54950.70 88888.00 2011-09-09 01:51:58.625 252 12727.08 81.53 54950.68 88888.00 2011-09-09 01:51:58.750 252 12727.12 81.50 54950.68 88888.00 2011-09-09 01:51:58.875 252 12727.05 81.50 54950.70 88888.00 2011-09-09 01:51:59.000 252 12727.00 81.55 54950.70 88888.00 2011-09-09 01:51:59.125 252 12727.02 81.53 54950.68 88888.00 2011-09-09 01:51:59.250 252 12727.05 81.50 54950.65 88888.00 2011-09-09 01:51:59.375 252 12727.08 81.50 54950.68 88888.00 2011-09-09 01:51:59.500 252 12727.05 81.53 54950.65 88888.00 2011-09-09 01:51:59.625 252 12727.05 81.53 54950.60 88888.00 2011-09-09 01:51:59.750 252 12726.98 81.50 54950.62 88888.00 2011-09-09 01:51:59.875 252 12726.95 81.50 54950.65 88888.00 2011-09-09 01:52:00.000 252 12726.92 81.47 54950.65 88888.00 2011-09-09 01:52:00.125 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:00.250 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:00.375 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:00.500 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:00.625 252 12726.98 81.47 54950.60 88888.00 2011-09-09 01:52:00.750 252 12727.00 81.47 54950.60 88888.00 2011-09-09 01:52:00.875 252 12727.02 81.50 54950.62 88888.00 2011-09-09 01:52:01.000 252 12727.02 81.47 54950.65 88888.00 2011-09-09 01:52:01.125 252 12727.00 81.45 54950.65 88888.00 2011-09-09 01:52:01.250 252 12726.98 81.45 54950.62 88888.00 2011-09-09 01:52:01.375 252 12727.02 81.47 54950.62 88888.00 2011-09-09 01:52:01.500 252 12727.08 81.50 54950.62 88888.00 2011-09-09 01:52:01.625 252 12727.05 81.47 54950.62 88888.00 2011-09-09 01:52:01.750 252 12727.05 81.50 54950.62 88888.00 2011-09-09 01:52:01.875 252 12727.05 81.53 54950.62 88888.00 2011-09-09 01:52:02.000 252 12727.00 81.55 54950.65 88888.00 2011-09-09 01:52:02.125 252 12727.00 81.55 54950.65 88888.00 2011-09-09 01:52:02.250 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:02.375 252 12727.00 81.50 54950.62 88888.00 2011-09-09 01:52:02.500 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:02.625 252 12726.98 81.50 54950.62 88888.00 2011-09-09 01:52:02.750 252 12726.98 81.50 54950.62 88888.00 2011-09-09 01:52:02.875 252 12727.00 81.55 54950.68 88888.00 2011-09-09 01:52:03.000 252 12727.00 81.55 54950.65 88888.00 2011-09-09 01:52:03.125 252 12727.00 81.55 54950.65 88888.00 2011-09-09 01:52:03.250 252 12727.00 81.50 54950.62 88888.00 2011-09-09 01:52:03.375 252 12727.00 81.50 54950.65 88888.00 2011-09-09 01:52:03.500 252 12727.00 81.50 54950.68 88888.00 2011-09-09 01:52:03.625 252 12727.00 81.50 54950.68 88888.00 2011-09-09 01:52:03.750 252 12726.95 81.50 54950.65 88888.00 2011-09-09 01:52:03.875 252 12726.95 81.50 54950.62 88888.00 2011-09-09 01:52:04.000 252 12727.00 81.50 54950.62 88888.00 2011-09-09 01:52:04.125 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:52:04.250 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:52:04.375 252 12727.00 81.50 54950.65 88888.00 2011-09-09 01:52:04.500 252 12726.98 81.47 54950.65 88888.00 2011-09-09 01:52:04.625 252 12726.92 81.45 54950.62 88888.00 2011-09-09 01:52:04.750 252 12726.95 81.50 54950.62 88888.00 2011-09-09 01:52:04.875 252 12726.98 81.53 54950.65 88888.00 2011-09-09 01:52:05.000 252 12726.92 81.53 54950.62 88888.00 2011-09-09 01:52:05.125 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:05.250 252 12727.00 81.47 54950.65 88888.00 2011-09-09 01:52:05.375 252 12727.02 81.50 54950.62 88888.00 2011-09-09 01:52:05.500 252 12726.88 81.50 54950.62 88888.00 2011-09-09 01:52:05.625 252 12726.80 81.50 54950.65 88888.00 2011-09-09 01:52:05.750 252 12726.85 81.50 54950.68 88888.00 2011-09-09 01:52:05.875 252 12726.95 81.53 54950.62 88888.00 2011-09-09 01:52:06.000 252 12726.95 81.50 54950.65 88888.00 2011-09-09 01:52:06.125 252 12726.95 81.50 54950.68 88888.00 2011-09-09 01:52:06.250 252 12726.85 81.53 54950.68 88888.00 2011-09-09 01:52:06.375 252 12726.90 81.53 54950.65 88888.00 2011-09-09 01:52:06.500 252 12726.92 81.53 54950.62 88888.00 2011-09-09 01:52:06.625 252 12726.90 81.53 54950.62 88888.00 2011-09-09 01:52:06.750 252 12726.88 81.53 54950.65 88888.00 2011-09-09 01:52:06.875 252 12726.90 81.53 54950.65 88888.00 2011-09-09 01:52:07.000 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:52:07.125 252 12726.90 81.55 54950.68 88888.00 2011-09-09 01:52:07.250 252 12726.90 81.53 54950.68 88888.00 2011-09-09 01:52:07.375 252 12726.95 81.53 54950.68 88888.00 2011-09-09 01:52:07.500 252 12726.90 81.55 54950.68 88888.00 2011-09-09 01:52:07.625 252 12726.90 81.55 54950.68 88888.00 2011-09-09 01:52:07.750 252 12726.88 81.53 54950.68 88888.00 2011-09-09 01:52:07.875 252 12726.92 81.47 54950.65 88888.00 2011-09-09 01:52:08.000 252 12726.92 81.47 54950.62 88888.00 2011-09-09 01:52:08.125 252 12726.90 81.50 54950.65 88888.00 2011-09-09 01:52:08.250 252 12726.90 81.50 54950.68 88888.00 2011-09-09 01:52:08.375 252 12726.95 81.50 54950.68 88888.00 2011-09-09 01:52:08.500 252 12726.95 81.50 54950.68 88888.00 2011-09-09 01:52:08.625 252 12726.98 81.53 54950.65 88888.00 2011-09-09 01:52:08.750 252 12726.95 81.53 54950.65 88888.00 2011-09-09 01:52:08.875 252 12726.95 81.53 54950.68 88888.00 2011-09-09 01:52:09.000 252 12726.98 81.53 54950.65 88888.00 2011-09-09 01:52:09.125 252 12726.92 81.50 54950.65 88888.00 2011-09-09 01:52:09.250 252 12726.83 81.50 54950.68 88888.00 2011-09-09 01:52:09.375 252 12726.85 81.53 54950.70 88888.00 2011-09-09 01:52:09.500 252 12726.90 81.55 54950.68 88888.00 2011-09-09 01:52:09.625 252 12726.95 81.53 54950.65 88888.00 2011-09-09 01:52:09.750 252 12726.98 81.47 54950.65 88888.00 2011-09-09 01:52:09.875 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:10.000 252 12726.88 81.53 54950.65 88888.00 2011-09-09 01:52:10.125 252 12726.83 81.53 54950.68 88888.00 2011-09-09 01:52:10.250 252 12726.90 81.47 54950.65 88888.00 2011-09-09 01:52:10.375 252 12726.95 81.50 54950.68 88888.00 2011-09-09 01:52:10.500 252 12726.92 81.50 54950.65 88888.00 2011-09-09 01:52:10.625 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:10.750 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:10.875 252 12726.95 81.53 54950.65 88888.00 2011-09-09 01:52:11.000 252 12726.95 81.53 54950.65 88888.00 2011-09-09 01:52:11.125 252 12726.90 81.50 54950.65 88888.00 2011-09-09 01:52:11.250 252 12726.90 81.47 54950.65 88888.00 2011-09-09 01:52:11.375 252 12726.95 81.50 54950.62 88888.00 2011-09-09 01:52:11.500 252 12726.98 81.53 54950.62 88888.00 2011-09-09 01:52:11.625 252 12726.95 81.53 54950.62 88888.00 2011-09-09 01:52:11.750 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:52:11.875 252 12727.00 81.53 54950.65 88888.00 2011-09-09 01:52:12.000 252 12727.02 81.50 54950.65 88888.00 2011-09-09 01:52:12.125 252 12727.00 81.47 54950.62 88888.00 2011-09-09 01:52:12.250 252 12726.92 81.47 54950.62 88888.00 2011-09-09 01:52:12.375 252 12726.95 81.50 54950.65 88888.00 2011-09-09 01:52:12.500 252 12726.98 81.50 54950.62 88888.00 2011-09-09 01:52:12.625 252 12726.98 81.47 54950.62 88888.00 2011-09-09 01:52:12.750 252 12726.95 81.47 54950.62 88888.00 2011-09-09 01:52:12.875 252 12726.90 81.50 54950.65 88888.00 2011-09-09 01:52:13.000 252 12726.90 81.50 54950.65 88888.00 2011-09-09 01:52:13.125 252 12726.90 81.50 54950.65 88888.00 2011-09-09 01:52:13.250 252 12726.90 81.50 54950.65 88888.00 2011-09-09 01:52:13.375 252 12726.95 81.53 54950.65 88888.00 2011-09-09 01:52:13.500 252 12726.98 81.55 54950.65 88888.00 2011-09-09 01:52:13.625 252 12726.95 81.55 54950.65 88888.00 2011-09-09 01:52:13.750 252 12726.98 81.53 54950.65 88888.00 2011-09-09 01:52:13.875 252 12727.00 81.50 54950.65 88888.00 2011-09-09 01:52:14.000 252 12726.98 81.53 54950.62 88888.00 2011-09-09 01:52:14.125 252 12726.98 81.53 54950.62 88888.00 2011-09-09 01:52:14.250 252 12726.85 81.50 54950.60 88888.00 2011-09-09 01:52:14.375 252 12726.90 81.53 54950.62 88888.00 2011-09-09 01:52:14.500 252 12726.98 81.53 54950.62 88888.00 2011-09-09 01:52:14.625 252 12727.02 81.47 54950.62 88888.00 2011-09-09 01:52:14.750 252 12727.02 81.50 54950.62 88888.00 2011-09-09 01:52:14.875 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:15.000 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:15.125 252 12727.02 81.53 54950.65 88888.00 2011-09-09 01:52:15.250 252 12727.02 81.50 54950.62 88888.00 2011-09-09 01:52:15.375 252 12727.00 81.50 54950.60 88888.00 2011-09-09 01:52:15.500 252 12727.00 81.50 54950.65 88888.00 2011-09-09 01:52:15.625 252 12727.00 81.55 54950.65 88888.00 2011-09-09 01:52:15.750 252 12727.00 81.53 54950.68 88888.00 2011-09-09 01:52:15.875 252 12727.08 81.53 54950.68 88888.00 2011-09-09 01:52:16.000 252 12727.08 81.53 54950.65 88888.00 2011-09-09 01:52:16.125 252 12727.02 81.53 54950.62 88888.00 2011-09-09 01:52:16.250 252 12726.98 81.47 54950.65 88888.00 2011-09-09 01:52:16.375 252 12726.98 81.47 54950.65 88888.00 2011-09-09 01:52:16.500 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:16.625 252 12726.95 81.50 54950.65 88888.00 2011-09-09 01:52:16.750 252 12726.95 81.53 54950.65 88888.00 2011-09-09 01:52:16.875 252 12726.98 81.53 54950.65 88888.00 2011-09-09 01:52:17.000 252 12727.00 81.55 54950.65 88888.00 2011-09-09 01:52:17.125 252 12727.00 81.53 54950.65 88888.00 2011-09-09 01:52:17.250 252 12726.92 81.53 54950.62 88888.00 2011-09-09 01:52:17.375 252 12726.98 81.53 54950.62 88888.00 2011-09-09 01:52:17.500 252 12727.00 81.53 54950.62 88888.00 2011-09-09 01:52:17.625 252 12727.00 81.53 54950.62 88888.00 2011-09-09 01:52:17.750 252 12727.00 81.55 54950.62 88888.00 2011-09-09 01:52:17.875 252 12726.95 81.55 54950.62 88888.00 2011-09-09 01:52:18.000 252 12726.98 81.53 54950.65 88888.00 2011-09-09 01:52:18.125 252 12727.02 81.53 54950.65 88888.00 2011-09-09 01:52:18.250 252 12727.05 81.50 54950.65 88888.00 2011-09-09 01:52:18.375 252 12727.05 81.53 54950.62 88888.00 2011-09-09 01:52:18.500 252 12726.98 81.53 54950.62 88888.00 2011-09-09 01:52:18.625 252 12726.90 81.50 54950.62 88888.00 2011-09-09 01:52:18.750 252 12726.88 81.47 54950.62 88888.00 2011-09-09 01:52:18.875 252 12726.92 81.50 54950.65 88888.00 2011-09-09 01:52:19.000 252 12726.85 81.50 54950.62 88888.00 2011-09-09 01:52:19.125 252 12726.88 81.50 54950.62 88888.00 2011-09-09 01:52:19.250 252 12726.83 81.50 54950.62 88888.00 2011-09-09 01:52:19.375 252 12726.80 81.50 54950.62 88888.00 2011-09-09 01:52:19.500 252 12726.83 81.50 54950.60 88888.00 2011-09-09 01:52:19.625 252 12726.85 81.50 54950.62 88888.00 2011-09-09 01:52:19.750 252 12726.90 81.53 54950.62 88888.00 2011-09-09 01:52:19.875 252 12726.88 81.53 54950.65 88888.00 2011-09-09 01:52:20.000 252 12726.88 81.53 54950.65 88888.00 2011-09-09 01:52:20.125 252 12726.90 81.50 54950.62 88888.00 2011-09-09 01:52:20.250 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:52:20.375 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:52:20.500 252 12726.92 81.50 54950.65 88888.00 2011-09-09 01:52:20.625 252 12726.92 81.47 54950.65 88888.00 2011-09-09 01:52:20.750 252 12726.90 81.50 54950.65 88888.00 2011-09-09 01:52:20.875 252 12726.92 81.53 54950.65 88888.00 2011-09-09 01:52:21.000 252 12726.95 81.53 54950.68 88888.00 2011-09-09 01:52:21.125 252 12726.95 81.53 54950.68 88888.00 2011-09-09 01:52:21.250 252 12726.88 81.50 54950.65 88888.00 2011-09-09 01:52:21.375 252 12726.90 81.47 54950.65 88888.00 2011-09-09 01:52:21.500 252 12726.85 81.50 54950.65 88888.00 2011-09-09 01:52:21.625 252 12726.83 81.50 54950.62 88888.00 2011-09-09 01:52:21.750 252 12726.88 81.55 54950.62 88888.00 2011-09-09 01:52:21.875 252 12726.90 81.55 54950.65 88888.00 2011-09-09 01:52:22.000 252 12726.90 81.53 54950.62 88888.00 2011-09-09 01:52:22.125 252 12726.88 81.50 54950.62 88888.00 2011-09-09 01:52:22.250 252 12726.85 81.47 54950.62 88888.00 2011-09-09 01:52:22.375 252 12726.90 81.47 54950.62 88888.00 2011-09-09 01:52:22.500 252 12726.85 81.50 54950.62 88888.00 2011-09-09 01:52:22.625 252 12726.83 81.53 54950.65 88888.00 2011-09-09 01:52:22.750 252 12726.83 81.50 54950.62 88888.00 2011-09-09 01:52:22.875 252 12726.85 81.50 54950.65 88888.00 2011-09-09 01:52:23.000 252 12726.90 81.53 54950.65 88888.00 2011-09-09 01:52:23.125 252 12726.85 81.53 54950.68 88888.00 2011-09-09 01:52:23.250 252 12726.83 81.50 54950.65 88888.00 2011-09-09 01:52:23.375 252 12726.90 81.50 54950.62 88888.00 2011-09-09 01:52:23.500 252 12726.92 81.50 54950.62 88888.00 2011-09-09 01:52:23.625 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:23.750 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:23.875 252 12726.98 81.50 54950.65 88888.00 2011-09-09 01:52:24.000 252 12726.98 81.53 54950.65 88888.00 2011-09-09 01:52:24.125 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:24.250 252 12726.98 81.45 54950.62 88888.00 2011-09-09 01:52:24.375 252 12727.02 81.45 54950.62 88888.00 2011-09-09 01:52:24.500 252 12726.95 81.45 54950.62 88888.00 2011-09-09 01:52:24.625 252 12726.92 81.47 54950.65 88888.00 2011-09-09 01:52:24.750 252 12726.92 81.47 54950.60 88888.00 2011-09-09 01:52:24.875 252 12726.92 81.45 54950.60 88888.00 2011-09-09 01:52:25.000 252 12726.90 81.45 54950.60 88888.00 2011-09-09 01:52:25.125 252 12726.88 81.47 54950.62 88888.00 2011-09-09 01:52:25.250 252 12726.88 81.47 54950.62 88888.00 2011-09-09 01:52:25.375 252 12727.00 81.50 54950.62 88888.00 2011-09-09 01:52:25.500 252 12727.00 81.47 54950.65 88888.00 2011-09-09 01:52:25.625 252 12726.95 81.45 54950.62 88888.00 2011-09-09 01:52:25.750 252 12726.98 81.47 54950.65 88888.00 2011-09-09 01:52:25.875 252 12726.95 81.47 54950.65 88888.00 2011-09-09 01:52:26.000 252 12726.90 81.45 54950.62 88888.00 2011-09-09 01:52:26.125 252 12726.88 81.42 54950.62 88888.00 2011-09-09 01:52:26.250 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:26.375 252 12726.88 81.47 54950.62 88888.00 2011-09-09 01:52:26.500 252 12726.88 81.50 54950.65 88888.00 2011-09-09 01:52:26.625 252 12726.88 81.47 54950.65 88888.00 2011-09-09 01:52:26.750 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:26.875 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:27.000 252 12726.83 81.47 54950.60 88888.00 2011-09-09 01:52:27.125 252 12726.80 81.50 54950.60 88888.00 2011-09-09 01:52:27.250 252 12726.75 81.42 54950.65 88888.00 2011-09-09 01:52:27.375 252 12726.77 81.42 54950.62 88888.00 2011-09-09 01:52:27.500 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:27.625 252 12726.88 81.45 54950.65 88888.00 2011-09-09 01:52:27.750 252 12726.90 81.47 54950.65 88888.00 2011-09-09 01:52:27.875 252 12726.85 81.50 54950.62 88888.00 2011-09-09 01:52:28.000 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:28.125 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:28.250 252 12726.80 81.42 54950.60 88888.00 2011-09-09 01:52:28.375 252 12726.83 81.42 54950.62 88888.00 2011-09-09 01:52:28.500 252 12726.80 81.45 54950.62 88888.00 2011-09-09 01:52:28.625 252 12726.83 81.47 54950.62 88888.00 2011-09-09 01:52:28.750 252 12726.85 81.53 54950.65 88888.00 2011-09-09 01:52:28.875 252 12726.88 81.47 54950.65 88888.00 2011-09-09 01:52:29.000 252 12726.90 81.47 54950.65 88888.00 2011-09-09 01:52:29.125 252 12726.88 81.47 54950.65 88888.00 2011-09-09 01:52:29.250 252 12726.83 81.47 54950.62 88888.00 2011-09-09 01:52:29.375 252 12726.77 81.45 54950.62 88888.00 2011-09-09 01:52:29.500 252 12726.75 81.45 54950.62 88888.00 2011-09-09 01:52:29.625 252 12726.83 81.50 54950.62 88888.00 2011-09-09 01:52:29.750 252 12726.85 81.47 54950.65 88888.00 2011-09-09 01:52:29.875 252 12726.88 81.45 54950.65 88888.00 2011-09-09 01:52:30.000 252 12726.88 81.45 54950.62 88888.00 2011-09-09 01:52:30.125 252 12726.85 81.42 54950.65 88888.00 2011-09-09 01:52:30.250 252 12726.83 81.45 54950.65 88888.00 2011-09-09 01:52:30.375 252 12726.88 81.45 54950.62 88888.00 2011-09-09 01:52:30.500 252 12726.85 81.47 54950.65 88888.00 2011-09-09 01:52:30.625 252 12726.80 81.45 54950.62 88888.00 2011-09-09 01:52:30.750 252 12726.85 81.42 54950.62 88888.00 2011-09-09 01:52:30.875 252 12726.88 81.45 54950.65 88888.00 2011-09-09 01:52:31.000 252 12726.88 81.42 54950.62 88888.00 2011-09-09 01:52:31.125 252 12726.88 81.42 54950.65 88888.00 2011-09-09 01:52:31.250 252 12726.80 81.42 54950.62 88888.00 2011-09-09 01:52:31.375 252 12726.83 81.42 54950.60 88888.00 2011-09-09 01:52:31.500 252 12726.85 81.40 54950.60 88888.00 2011-09-09 01:52:31.625 252 12726.83 81.40 54950.62 88888.00 2011-09-09 01:52:31.750 252 12726.77 81.42 54950.62 88888.00 2011-09-09 01:52:31.875 252 12726.77 81.45 54950.65 88888.00 2011-09-09 01:52:32.000 252 12726.83 81.47 54950.65 88888.00 2011-09-09 01:52:32.125 252 12726.83 81.45 54950.65 88888.00 2011-09-09 01:52:32.250 252 12726.83 81.42 54950.62 88888.00 2011-09-09 01:52:32.375 252 12726.90 81.45 54950.62 88888.00 2011-09-09 01:52:32.500 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:32.625 252 12726.85 81.45 54950.60 88888.00 2011-09-09 01:52:32.750 252 12726.85 81.47 54950.60 88888.00 2011-09-09 01:52:32.875 252 12726.90 81.45 54950.60 88888.00 2011-09-09 01:52:33.000 252 12726.88 81.42 54950.57 88888.00 2011-09-09 01:52:33.125 252 12726.90 81.40 54950.60 88888.00 2011-09-09 01:52:33.250 252 12726.90 81.40 54950.60 88888.00 2011-09-09 01:52:33.375 252 12726.95 81.38 54950.60 88888.00 2011-09-09 01:52:33.500 252 12726.90 81.40 54950.65 88888.00 2011-09-09 01:52:33.625 252 12726.88 81.47 54950.65 88888.00 2011-09-09 01:52:33.750 252 12726.88 81.47 54950.65 88888.00 2011-09-09 01:52:33.875 252 12726.90 81.45 54950.62 88888.00 2011-09-09 01:52:34.000 252 12726.90 81.45 54950.62 88888.00 2011-09-09 01:52:34.125 252 12726.90 81.45 54950.65 88888.00 2011-09-09 01:52:34.250 252 12726.85 81.42 54950.65 88888.00 2011-09-09 01:52:34.375 252 12726.83 81.42 54950.62 88888.00 2011-09-09 01:52:34.500 252 12726.88 81.47 54950.62 88888.00 2011-09-09 01:52:34.625 252 12726.92 81.47 54950.62 88888.00 2011-09-09 01:52:34.750 252 12726.90 81.47 54950.62 88888.00 2011-09-09 01:52:34.875 252 12726.92 81.45 54950.65 88888.00 2011-09-09 01:52:35.000 252 12726.95 81.47 54950.62 88888.00 2011-09-09 01:52:35.125 252 12726.92 81.50 54950.62 88888.00 2011-09-09 01:52:35.250 252 12726.90 81.45 54950.65 88888.00 2011-09-09 01:52:35.375 252 12726.92 81.47 54950.62 88888.00 2011-09-09 01:52:35.500 252 12726.90 81.45 54950.62 88888.00 2011-09-09 01:52:35.625 252 12726.92 81.45 54950.62 88888.00 2011-09-09 01:52:35.750 252 12726.92 81.40 54950.62 88888.00 2011-09-09 01:52:35.875 252 12726.88 81.42 54950.60 88888.00 2011-09-09 01:52:36.000 252 12726.85 81.45 54950.60 88888.00 2011-09-09 01:52:36.125 252 12726.83 81.45 54950.60 88888.00 2011-09-09 01:52:36.250 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:36.375 252 12726.77 81.47 54950.65 88888.00 2011-09-09 01:52:36.500 252 12726.77 81.47 54950.65 88888.00 2011-09-09 01:52:36.625 252 12726.88 81.50 54950.62 88888.00 2011-09-09 01:52:36.750 252 12726.90 81.47 54950.62 88888.00 2011-09-09 01:52:36.875 252 12726.88 81.45 54950.60 88888.00 2011-09-09 01:52:37.000 252 12726.83 81.47 54950.62 88888.00 2011-09-09 01:52:37.125 252 12726.85 81.47 54950.62 88888.00 2011-09-09 01:52:37.250 252 12726.85 81.42 54950.60 88888.00 2011-09-09 01:52:37.375 252 12726.85 81.42 54950.57 88888.00 2011-09-09 01:52:37.500 252 12726.80 81.40 54950.60 88888.00 2011-09-09 01:52:37.625 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:37.750 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:37.875 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:38.000 252 12726.77 81.45 54950.60 88888.00 2011-09-09 01:52:38.125 252 12726.77 81.45 54950.60 88888.00 2011-09-09 01:52:38.250 252 12726.80 81.45 54950.60 88888.00 2011-09-09 01:52:38.375 252 12726.80 81.45 54950.60 88888.00 2011-09-09 01:52:38.500 252 12726.67 81.45 54950.62 88888.00 2011-09-09 01:52:38.625 252 12726.70 81.47 54950.62 88888.00 2011-09-09 01:52:38.750 252 12726.75 81.47 54950.62 88888.00 2011-09-09 01:52:38.875 252 12726.80 81.50 54950.62 88888.00 2011-09-09 01:52:39.000 252 12726.83 81.47 54950.60 88888.00 2011-09-09 01:52:39.125 252 12726.80 81.47 54950.60 88888.00 2011-09-09 01:52:39.250 252 12726.77 81.42 54950.60 88888.00 2011-09-09 01:52:39.375 252 12726.83 81.45 54950.57 88888.00 2011-09-09 01:52:39.500 252 12726.88 81.42 54950.60 88888.00 2011-09-09 01:52:39.625 252 12726.85 81.42 54950.62 88888.00 2011-09-09 01:52:39.750 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:39.875 252 12726.80 81.50 54950.62 88888.00 2011-09-09 01:52:40.000 252 12726.83 81.50 54950.62 88888.00 2011-09-09 01:52:40.125 252 12726.77 81.50 54950.65 88888.00 2011-09-09 01:52:40.250 252 12726.75 81.47 54950.65 88888.00 2011-09-09 01:52:40.375 252 12726.80 81.50 54950.65 88888.00 2011-09-09 01:52:40.500 252 12726.77 81.45 54950.62 88888.00 2011-09-09 01:52:40.625 252 12726.80 81.45 54950.60 88888.00 2011-09-09 01:52:40.750 252 12726.83 81.47 54950.62 88888.00 2011-09-09 01:52:40.875 252 12726.77 81.47 54950.62 88888.00 2011-09-09 01:52:41.000 252 12726.77 81.47 54950.60 88888.00 2011-09-09 01:52:41.125 252 12726.80 81.45 54950.62 88888.00 2011-09-09 01:52:41.250 252 12726.80 81.47 54950.60 88888.00 2011-09-09 01:52:41.375 252 12726.77 81.47 54950.60 88888.00 2011-09-09 01:52:41.500 252 12726.70 81.42 54950.60 88888.00 2011-09-09 01:52:41.625 252 12726.73 81.45 54950.60 88888.00 2011-09-09 01:52:41.750 252 12726.80 81.47 54950.60 88888.00 2011-09-09 01:52:41.875 252 12726.83 81.42 54950.57 88888.00 2011-09-09 01:52:42.000 252 12726.88 81.42 54950.55 88888.00 2011-09-09 01:52:42.125 252 12726.92 81.42 54950.60 88888.00 2011-09-09 01:52:42.250 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:42.375 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:42.500 252 12726.88 81.42 54950.62 88888.00 2011-09-09 01:52:42.625 252 12726.85 81.42 54950.60 88888.00 2011-09-09 01:52:42.750 252 12726.88 81.40 54950.60 88888.00 2011-09-09 01:52:42.875 252 12726.92 81.40 54950.60 88888.00 2011-09-09 01:52:43.000 252 12726.88 81.45 54950.57 88888.00 2011-09-09 01:52:43.125 252 12726.80 81.45 54950.62 88888.00 2011-09-09 01:52:43.250 252 12726.75 81.45 54950.62 88888.00 2011-09-09 01:52:43.375 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:43.500 252 12726.90 81.45 54950.60 88888.00 2011-09-09 01:52:43.625 252 12726.92 81.42 54950.60 88888.00 2011-09-09 01:52:43.750 252 12726.90 81.45 54950.60 88888.00 2011-09-09 01:52:43.875 252 12726.88 81.45 54950.60 88888.00 2011-09-09 01:52:44.000 252 12726.83 81.47 54950.57 88888.00 2011-09-09 01:52:44.125 252 12726.83 81.50 54950.62 88888.00 2011-09-09 01:52:44.250 252 12726.83 81.45 54950.62 88888.00 2011-09-09 01:52:44.375 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:44.500 252 12726.83 81.42 54950.65 88888.00 2011-09-09 01:52:44.625 252 12726.83 81.42 54950.62 88888.00 2011-09-09 01:52:44.750 252 12726.80 81.45 54950.62 88888.00 2011-09-09 01:52:44.875 252 12726.80 81.45 54950.62 88888.00 2011-09-09 01:52:45.000 252 12726.77 81.45 54950.60 88888.00 2011-09-09 01:52:45.125 252 12726.80 81.42 54950.60 88888.00 2011-09-09 01:52:45.250 252 12726.80 81.42 54950.62 88888.00 2011-09-09 01:52:45.375 252 12726.83 81.40 54950.62 88888.00 2011-09-09 01:52:45.500 252 12726.85 81.40 54950.62 88888.00 2011-09-09 01:52:45.625 252 12726.83 81.42 54950.62 88888.00 2011-09-09 01:52:45.750 252 12726.83 81.45 54950.65 88888.00 2011-09-09 01:52:45.875 252 12726.88 81.42 54950.62 88888.00 2011-09-09 01:52:46.000 252 12726.88 81.40 54950.60 88888.00 2011-09-09 01:52:46.125 252 12726.92 81.42 54950.62 88888.00 2011-09-09 01:52:46.250 252 12726.92 81.42 54950.60 88888.00 2011-09-09 01:52:46.375 252 12726.95 81.42 54950.62 88888.00 2011-09-09 01:52:46.500 252 12726.95 81.40 54950.62 88888.00 2011-09-09 01:52:46.625 252 12726.92 81.42 54950.60 88888.00 2011-09-09 01:52:46.750 252 12726.92 81.42 54950.60 88888.00 2011-09-09 01:52:46.875 252 12726.83 81.40 54950.60 88888.00 2011-09-09 01:52:47.000 252 12726.80 81.40 54950.62 88888.00 2011-09-09 01:52:47.125 252 12726.83 81.38 54950.60 88888.00 2011-09-09 01:52:47.250 252 12726.83 81.33 54950.60 88888.00 2011-09-09 01:52:47.375 252 12726.90 81.35 54950.60 88888.00 2011-09-09 01:52:47.500 252 12726.92 81.40 54950.60 88888.00 2011-09-09 01:52:47.625 252 12726.90 81.40 54950.60 88888.00 2011-09-09 01:52:47.750 252 12726.92 81.42 54950.62 88888.00 2011-09-09 01:52:47.875 252 12726.92 81.45 54950.62 88888.00 2011-09-09 01:52:48.000 252 12726.88 81.45 54950.60 88888.00 2011-09-09 01:52:48.125 252 12726.90 81.45 54950.60 88888.00 2011-09-09 01:52:48.250 252 12726.88 81.42 54950.62 88888.00 2011-09-09 01:52:48.375 252 12726.85 81.45 54950.62 88888.00 2011-09-09 01:52:48.500 252 12726.90 81.47 54950.62 88888.00 2011-09-09 01:52:48.625 252 12727.00 81.42 54950.60 88888.00 2011-09-09 01:52:48.750 252 12726.92 81.42 54950.60 88888.00 2011-09-09 01:52:48.875 252 12726.90 81.42 54950.62 88888.00 2011-09-09 01:52:49.000 252 12726.92 81.45 54950.65 88888.00 2011-09-09 01:52:49.125 252 12726.92 81.45 54950.65 88888.00 2011-09-09 01:52:49.250 252 12726.90 81.38 54950.60 88888.00 2011-09-09 01:52:49.375 252 12726.88 81.38 54950.57 88888.00 2011-09-09 01:52:49.500 252 12726.85 81.38 54950.60 88888.00 2011-09-09 01:52:49.625 252 12726.88 81.42 54950.62 88888.00 2011-09-09 01:52:49.750 252 12726.92 81.42 54950.62 88888.00 2011-09-09 01:52:49.875 252 12726.95 81.42 54950.60 88888.00 2011-09-09 01:52:50.000 252 12726.95 81.40 54950.60 88888.00 2011-09-09 01:52:50.125 252 12726.92 81.42 54950.62 88888.00 2011-09-09 01:52:50.250 252 12726.90 81.45 54950.60 88888.00 2011-09-09 01:52:50.375 252 12726.90 81.45 54950.60 88888.00 2011-09-09 01:52:50.500 252 12726.88 81.42 54950.62 88888.00 2011-09-09 01:52:50.625 252 12726.83 81.42 54950.62 88888.00 2011-09-09 01:52:50.750 252 12726.80 81.40 54950.62 88888.00 2011-09-09 01:52:50.875 252 12726.83 81.42 54950.60 88888.00 2011-09-09 01:52:51.000 252 12726.90 81.42 54950.57 88888.00 2011-09-09 01:52:51.125 252 12726.88 81.42 54950.60 88888.00 2011-09-09 01:52:51.250 252 12726.83 81.40 54950.60 88888.00 2011-09-09 01:52:51.375 252 12726.88 81.40 54950.57 88888.00 2011-09-09 01:52:51.500 252 12726.90 81.38 54950.57 88888.00 2011-09-09 01:52:51.625 252 12726.95 81.38 54950.57 88888.00 2011-09-09 01:52:51.750 252 12726.90 81.40 54950.57 88888.00 2011-09-09 01:52:51.875 252 12726.85 81.40 54950.62 88888.00 2011-09-09 01:52:52.000 252 12726.90 81.40 54950.60 88888.00 2011-09-09 01:52:52.125 252 12726.90 81.38 54950.60 88888.00 2011-09-09 01:52:52.250 252 12726.90 81.38 54950.60 88888.00 2011-09-09 01:52:52.375 252 12726.88 81.40 54950.62 88888.00 2011-09-09 01:52:52.500 252 12726.88 81.40 54950.62 88888.00 2011-09-09 01:52:52.625 252 12726.90 81.40 54950.60 88888.00 2011-09-09 01:52:52.750 252 12726.92 81.42 54950.60 88888.00 2011-09-09 01:52:52.875 252 12726.88 81.40 54950.60 88888.00 2011-09-09 01:52:53.000 252 12726.83 81.42 54950.60 88888.00 2011-09-09 01:52:53.125 252 12726.88 81.45 54950.62 88888.00 2011-09-09 01:52:53.250 252 12726.90 81.42 54950.60 88888.00 2011-09-09 01:52:53.375 252 12726.90 81.40 54950.60 88888.00 2011-09-09 01:52:53.500 252 12726.88 81.38 54950.60 88888.00 2011-09-09 01:52:53.625 252 12726.85 81.38 54950.60 88888.00 2011-09-09 01:52:53.750 252 12726.85 81.40 54950.62 88888.00 2011-09-09 01:52:53.875 252 12726.88 81.40 54950.60 88888.00 2011-09-09 01:52:54.000 252 12726.95 81.38 54950.60 88888.00 2011-09-09 01:52:54.125 252 12727.02 81.38 54950.60 88888.00 2011-09-09 01:52:54.250 252 12727.00 81.40 54950.60 88888.00 2011-09-09 01:52:54.375 252 12726.98 81.38 54950.60 88888.00 2011-09-09 01:52:54.500 252 12726.95 81.35 54950.57 88888.00 2011-09-09 01:52:54.625 252 12726.92 81.38 54950.60 88888.00 2011-09-09 01:52:54.750 252 12726.95 81.38 54950.57 88888.00 2011-09-09 01:52:54.875 252 12726.90 81.38 54950.55 88888.00 2011-09-09 01:52:55.000 252 12726.83 81.35 54950.57 88888.00 2011-09-09 01:52:55.125 252 12726.80 81.33 54950.60 88888.00 2011-09-09 01:52:55.250 252 12726.80 81.33 54950.57 88888.00 2011-09-09 01:52:55.375 252 12726.85 81.35 54950.57 88888.00 2011-09-09 01:52:55.500 252 12726.88 81.38 54950.62 88888.00 2011-09-09 01:52:55.625 252 12726.88 81.40 54950.62 88888.00 2011-09-09 01:52:55.750 252 12726.90 81.38 54950.60 88888.00 2011-09-09 01:52:55.875 252 12726.90 81.38 54950.57 88888.00 2011-09-09 01:52:56.000 252 12726.85 81.35 54950.57 88888.00 2011-09-09 01:52:56.125 252 12726.85 81.35 54950.57 88888.00 2011-09-09 01:52:56.250 252 12726.80 81.33 54950.57 88888.00 2011-09-09 01:52:56.375 252 12726.80 81.35 54950.60 88888.00 2011-09-09 01:52:56.500 252 12726.80 81.33 54950.60 88888.00 2011-09-09 01:52:56.625 252 12726.83 81.33 54950.57 88888.00 2011-09-09 01:52:56.750 252 12726.80 81.33 54950.57 88888.00 2011-09-09 01:52:56.875 252 12726.77 81.35 54950.57 88888.00 2011-09-09 01:52:57.000 252 12726.83 81.33 54950.60 88888.00 2011-09-09 01:52:57.125 252 12726.85 81.38 54950.60 88888.00 2011-09-09 01:52:57.250 252 12726.83 81.33 54950.60 88888.00 2011-09-09 01:52:57.375 252 12726.85 81.38 54950.57 88888.00 2011-09-09 01:52:57.500 252 12726.83 81.38 54950.57 88888.00 2011-09-09 01:52:57.625 252 12726.85 81.35 54950.60 88888.00 2011-09-09 01:52:57.750 252 12726.80 81.35 54950.57 88888.00 2011-09-09 01:52:57.875 252 12726.80 81.33 54950.57 88888.00 2011-09-09 01:52:58.000 252 12726.77 81.35 54950.60 88888.00 2011-09-09 01:52:58.125 252 12726.83 81.35 54950.60 88888.00 2011-09-09 01:52:58.250 252 12726.85 81.35 54950.60 88888.00 2011-09-09 01:52:58.375 252 12726.88 81.35 54950.57 88888.00 2011-09-09 01:52:58.500 252 12726.88 81.35 54950.57 88888.00 2011-09-09 01:52:58.625 252 12726.88 81.35 54950.57 88888.00 2011-09-09 01:52:58.750 252 12726.85 81.35 54950.57 88888.00 2011-09-09 01:52:58.875 252 12726.85 81.35 54950.57 88888.00 2011-09-09 01:52:59.000 252 12726.83 81.35 54950.57 88888.00 2011-09-09 01:52:59.125 252 12726.88 81.35 54950.62 88888.00 2011-09-09 01:52:59.250 252 12726.88 81.33 54950.62 88888.00 2011-09-09 01:52:59.375 252 12726.90 81.33 54950.60 88888.00 2011-09-09 01:52:59.500 252 12726.90 81.38 54950.65 88888.00 2011-09-09 01:52:59.625 252 12726.88 81.33 54950.60 88888.00 2011-09-09 01:52:59.750 252 12726.85 81.30 54950.60 88888.00 2011-09-09 01:52:59.875 252 12726.83 81.33 54950.60 88888.00 2011-09-09 01:53:00.000 252 12726.83 81.33 54950.60 88888.00 2011-09-09 01:53:00.125 252 12726.80 81.33 54950.65 88888.00 2011-09-09 01:53:00.250 252 12726.77 81.28 54950.62 88888.00 2011-09-09 01:53:00.375 252 12726.80 81.33 54950.60 88888.00 2011-09-09 01:53:00.500 252 12726.83 81.35 54950.57 88888.00 2011-09-09 01:53:00.625 252 12726.90 81.30 54950.60 88888.00 2011-09-09 01:53:00.750 252 12726.88 81.30 54950.62 88888.00 2011-09-09 01:53:00.875 252 12726.88 81.33 54950.62 88888.00 2011-09-09 01:53:01.000 252 12726.90 81.30 54950.60 88888.00 2011-09-09 01:53:01.125 252 12726.88 81.30 54950.60 88888.00 2011-09-09 01:53:01.250 252 12726.88 81.30 54950.60 88888.00 2011-09-09 01:53:01.375 252 12726.85 81.30 54950.60 88888.00 2011-09-09 01:53:01.500 252 12726.80 81.30 54950.62 88888.00 2011-09-09 01:53:01.625 252 12726.77 81.33 54950.62 88888.00 2011-09-09 01:53:01.750 252 12726.80 81.33 54950.60 88888.00 2011-09-09 01:53:01.875 252 12726.77 81.35 54950.60 88888.00 2011-09-09 01:53:02.000 252 12726.80 81.33 54950.60 88888.00 2011-09-09 01:53:02.125 252 12726.83 81.30 54950.60 88888.00 2011-09-09 01:53:02.250 252 12726.85 81.30 54950.60 88888.00 2011-09-09 01:53:02.375 252 12726.85 81.33 54950.60 88888.00 2011-09-09 01:53:02.500 252 12726.83 81.33 54950.60 88888.00 2011-09-09 01:53:02.625 252 12726.83 81.30 54950.57 88888.00 2011-09-09 01:53:02.750 252 12726.80 81.30 54950.60 88888.00 2011-09-09 01:53:02.875 252 12726.80 81.30 54950.60 88888.00 2011-09-09 01:53:03.000 252 12726.77 81.28 54950.57 88888.00 2011-09-09 01:53:03.125 252 12726.83 81.33 54950.57 88888.00 2011-09-09 01:53:03.250 252 12726.80 81.33 54950.60 88888.00 2011-09-09 01:53:03.375 252 12726.83 81.33 54950.57 88888.00 2011-09-09 01:53:03.500 252 12726.83 81.30 54950.60 88888.00 2011-09-09 01:53:03.625 252 12726.88 81.33 54950.60 88888.00 2011-09-09 01:53:03.750 252 12726.90 81.33 54950.62 88888.00 2011-09-09 01:53:03.875 252 12726.88 81.30 54950.60 88888.00 2011-09-09 01:53:04.000 252 12726.92 81.30 54950.57 88888.00 2011-09-09 01:53:04.125 252 12726.98 81.33 54950.60 88888.00 2011-09-09 01:53:04.250 252 12726.88 81.30 54950.57 88888.00 2011-09-09 01:53:04.375 252 12726.88 81.28 54950.55 88888.00 2011-09-09 01:53:04.500 252 12726.88 81.28 54950.57 88888.00 2011-09-09 01:53:04.625 252 12726.90 81.30 54950.57 88888.00 2011-09-09 01:53:04.750 252 12726.92 81.33 54950.60 88888.00 2011-09-09 01:53:04.875 252 12726.88 81.33 54950.60 88888.00 2011-09-09 01:53:05.000 252 12726.88 81.30 54950.57 88888.00 2011-09-09 01:53:05.125 252 12726.88 81.30 54950.60 88888.00 2011-09-09 01:53:05.250 252 12726.88 81.28 54950.62 88888.00 2011-09-09 01:53:05.375 252 12726.85 81.33 54950.62 88888.00 2011-09-09 01:53:05.500 252 12726.88 81.35 54950.62 88888.00 2011-09-09 01:53:05.625 252 12726.85 81.30 54950.60 88888.00 2011-09-09 01:53:05.750 252 12726.77 81.28 54950.60 88888.00 2011-09-09 01:53:05.875 252 12726.77 81.25 54950.60 88888.00 2011-09-09 01:53:06.000 252 12726.83 81.28 54950.60 88888.00 2011-09-09 01:53:06.125 252 12726.88 81.33 54950.62 88888.00 2011-09-09 01:53:06.250 252 12726.88 81.33 54950.62 88888.00 2011-09-09 01:53:06.375 252 12726.88 81.33 54950.62 88888.00 2011-09-09 01:53:06.500 252 12726.83 81.30 54950.60 88888.00 2011-09-09 01:53:06.625 252 12726.83 81.28 54950.57 88888.00 2011-09-09 01:53:06.750 252 12726.83 81.30 54950.57 88888.00 2011-09-09 01:53:06.875 252 12726.83 81.33 54950.60 88888.00 2011-09-09 01:53:07.000 252 12726.83 81.30 54950.60 88888.00 2011-09-09 01:53:07.125 252 12726.90 81.30 54950.60 88888.00 2011-09-09 01:53:07.250 252 12726.90 81.30 54950.57 88888.00 2011-09-09 01:53:07.375 252 12726.88 81.30 54950.57 88888.00 2011-09-09 01:53:07.500 252 12726.85 81.30 54950.57 88888.00 2011-09-09 01:53:07.625 252 12726.88 81.30 54950.57 88888.00 2011-09-09 01:53:07.750 252 12726.88 81.30 54950.55 88888.00 2011-09-09 01:53:07.875 252 12726.92 81.28 54950.57 88888.00 2011-09-09 01:53:08.000 252 12726.90 81.28 54950.57 88888.00 2011-09-09 01:53:08.125 252 12726.90 81.30 54950.57 88888.00 2011-09-09 01:53:08.250 252 12726.88 81.22 54950.57 88888.00 2011-09-09 01:53:08.375 252 12726.92 81.25 54950.57 88888.00 2011-09-09 01:53:08.500 252 12726.90 81.25 54950.57 88888.00 2011-09-09 01:53:08.625 252 12726.88 81.25 54950.55 88888.00 2011-09-09 01:53:08.750 252 12726.85 81.28 54950.57 88888.00 2011-09-09 01:53:08.875 252 12726.85 81.28 54950.60 88888.00 2011-09-09 01:53:09.000 252 12726.88 81.25 54950.57 88888.00 2011-09-09 01:53:09.125 252 12726.88 81.25 54950.57 88888.00 2011-09-09 01:53:09.250 252 12726.85 81.25 54950.60 88888.00 2011-09-09 01:53:09.375 252 12726.88 81.28 54950.60 88888.00 2011-09-09 01:53:09.500 252 12726.90 81.25 54950.57 88888.00 2011-09-09 01:53:09.625 252 12726.83 81.25 54950.60 88888.00 2011-09-09 01:53:09.750 252 12726.83 81.28 54950.57 88888.00 2011-09-09 01:53:09.875 252 12726.83 81.30 54950.57 88888.00 2011-09-09 01:53:10.000 252 12726.88 81.33 54950.57 88888.00 2011-09-09 01:53:10.125 252 12726.88 81.30 54950.57 88888.00 2011-09-09 01:53:10.250 252 12726.85 81.28 54950.60 88888.00 2011-09-09 01:53:10.375 252 12726.83 81.30 54950.60 88888.00 2011-09-09 01:53:10.500 252 12726.83 81.28 54950.60 88888.00 2011-09-09 01:53:10.625 252 12726.83 81.25 54950.57 88888.00 2011-09-09 01:53:10.750 252 12726.85 81.28 54950.57 88888.00 2011-09-09 01:53:10.875 252 12726.88 81.28 54950.57 88888.00 2011-09-09 01:53:11.000 252 12726.92 81.30 54950.57 88888.00 2011-09-09 01:53:11.125 252 12726.92 81.30 54950.60 88888.00 2011-09-09 01:53:11.250 252 12726.88 81.28 54950.62 88888.00 2011-09-09 01:53:11.375 252 12726.90 81.30 54950.62 88888.00 2011-09-09 01:53:11.500 252 12726.90 81.30 54950.62 88888.00 2011-09-09 01:53:11.625 252 12726.92 81.30 54950.62 88888.00 2011-09-09 01:53:11.750 252 12726.95 81.28 54950.60 88888.00 2011-09-09 01:53:11.875 252 12726.95 81.28 54950.57 88888.00 2011-09-09 01:53:12.000 252 12726.98 81.30 54950.60 88888.00 2011-09-09 01:53:12.125 252 12726.98 81.30 54950.60 88888.00 2011-09-09 01:53:12.250 252 12726.92 81.30 54950.57 88888.00 2011-09-09 01:53:12.375 252 12726.88 81.28 54950.57 88888.00 2011-09-09 01:53:12.500 252 12726.85 81.28 54950.57 88888.00 2011-09-09 01:53:12.625 252 12726.83 81.28 54950.57 88888.00 2011-09-09 01:53:12.750 252 12726.77 81.28 54950.62 88888.00 2011-09-09 01:53:12.875 252 12726.83 81.28 54950.62 88888.00 2011-09-09 01:53:13.000 252 12726.92 81.28 54950.60 88888.00 2011-09-09 01:53:13.125 252 12726.90 81.25 54950.60 88888.00 2011-09-09 01:53:13.250 252 12726.85 81.25 54950.60 88888.00 2011-09-09 01:53:13.375 252 12726.85 81.25 54950.62 88888.00 2011-09-09 01:53:13.500 252 12726.83 81.22 54950.60 88888.00 2011-09-09 01:53:13.625 252 12726.80 81.22 54950.60 88888.00 2011-09-09 01:53:13.750 252 12726.80 81.25 54950.60 88888.00 2011-09-09 01:53:13.875 252 12726.83 81.28 54950.57 88888.00 2011-09-09 01:53:14.000 252 12726.88 81.28 54950.60 88888.00 2011-09-09 01:53:14.125 252 12726.88 81.25 54950.60 88888.00 2011-09-09 01:53:14.250 252 12726.83 81.25 54950.62 88888.00 2011-09-09 01:53:14.375 252 12726.85 81.25 54950.60 88888.00 2011-09-09 01:53:14.500 252 12726.88 81.25 54950.60 88888.00 2011-09-09 01:53:14.625 252 12726.85 81.28 54950.60 88888.00 2011-09-09 01:53:14.750 252 12726.88 81.28 54950.60 88888.00 2011-09-09 01:53:14.875 252 12726.88 81.25 54950.60 88888.00 2011-09-09 01:53:15.000 252 12726.88 81.25 54950.57 88888.00 2011-09-09 01:53:15.125 252 12726.85 81.22 54950.57 88888.00 2011-09-09 01:53:15.250 252 12726.80 81.22 54950.60 88888.00 2011-09-09 01:53:15.375 252 12726.83 81.25 54950.60 88888.00 2011-09-09 01:53:15.500 252 12726.80 81.25 54950.57 88888.00 2011-09-09 01:53:15.625 252 12726.77 81.22 54950.57 88888.00 2011-09-09 01:53:15.750 252 12726.77 81.20 54950.57 88888.00 2011-09-09 01:53:15.875 252 12726.80 81.25 54950.60 88888.00 2011-09-09 01:53:16.000 252 12726.85 81.25 54950.57 88888.00 2011-09-09 01:53:16.125 252 12726.77 81.25 54950.57 88888.00 2011-09-09 01:53:16.250 252 12726.75 81.25 54950.60 88888.00 2011-09-09 01:53:16.375 252 12726.77 81.30 54950.60 88888.00 2011-09-09 01:53:16.500 252 12726.77 81.28 54950.62 88888.00 2011-09-09 01:53:16.625 252 12726.77 81.25 54950.57 88888.00 2011-09-09 01:53:16.750 252 12726.75 81.28 54950.57 88888.00 2011-09-09 01:53:16.875 252 12726.77 81.25 54950.60 88888.00 2011-09-09 01:53:17.000 252 12726.80 81.22 54950.57 88888.00 2011-09-09 01:53:17.125 252 12726.85 81.20 54950.60 88888.00 2011-09-09 01:53:17.250 252 12726.80 81.20 54950.57 88888.00 2011-09-09 01:53:17.375 252 12726.80 81.22 54950.60 88888.00 2011-09-09 01:53:17.500 252 12726.77 81.28 54950.62 88888.00 2011-09-09 01:53:17.625 252 12726.75 81.28 54950.60 88888.00 2011-09-09 01:53:17.750 252 12726.80 81.25 54950.57 88888.00 2011-09-09 01:53:17.875 252 12726.80 81.25 54950.57 88888.00 2011-09-09 01:53:18.000 252 12726.83 81.25 54950.60 88888.00 2011-09-09 01:53:18.125 252 12726.80 81.25 54950.57 88888.00 2011-09-09 01:53:18.250 252 12726.73 81.25 54950.57 88888.00 2011-09-09 01:53:18.375 252 12726.75 81.25 54950.57 88888.00 2011-09-09 01:53:18.500 252 12726.75 81.25 54950.57 88888.00 2011-09-09 01:53:18.625 252 12726.75 81.25 54950.57 88888.00 2011-09-09 01:53:18.750 252 12726.80 81.22 54950.57 88888.00 2011-09-09 01:53:18.875 252 12726.80 81.22 54950.57 88888.00 2011-09-09 01:53:19.000 252 12726.77 81.22 54950.55 88888.00 2011-09-09 01:53:19.125 252 12726.73 81.20 54950.57 88888.00 2011-09-09 01:53:19.250 252 12726.65 81.17 54950.57 88888.00 2011-09-09 01:53:19.375 252 12726.73 81.17 54950.57 88888.00 2011-09-09 01:53:19.500 252 12726.75 81.17 54950.60 88888.00 2011-09-09 01:53:19.625 252 12726.80 81.20 54950.60 88888.00 2011-09-09 01:53:19.750 252 12726.83 81.20 54950.60 88888.00 2011-09-09 01:53:19.875 252 12726.77 81.22 54950.57 88888.00 2011-09-09 01:53:20.000 252 12726.75 81.22 54950.57 88888.00 2011-09-09 01:53:20.125 252 12726.75 81.22 54950.55 88888.00 2011-09-09 01:53:20.250 252 12726.75 81.17 54950.57 88888.00 2011-09-09 01:53:20.375 252 12726.80 81.17 54950.57 88888.00 2011-09-09 01:53:20.500 252 12726.80 81.17 54950.57 88888.00 2011-09-09 01:53:20.625 252 12726.83 81.22 54950.57 88888.00 2011-09-09 01:53:20.750 252 12726.85 81.22 54950.57 88888.00 2011-09-09 01:53:20.875 252 12726.85 81.20 54950.57 88888.00 2011-09-09 01:53:21.000 252 12726.85 81.20 54950.57 88888.00 2011-09-09 01:53:21.125 252 12726.83 81.22 54950.60 88888.00 2011-09-09 01:53:21.250 252 12726.77 81.22 54950.57 88888.00 2011-09-09 01:53:21.375 252 12726.75 81.20 54950.57 88888.00 2011-09-09 01:53:21.500 252 12726.73 81.20 54950.57 88888.00 2011-09-09 01:53:21.625 252 12726.77 81.22 54950.60 88888.00 2011-09-09 01:53:21.750 252 12726.83 81.22 54950.57 88888.00 2011-09-09 01:53:21.875 252 12726.83 81.22 54950.60 88888.00 2011-09-09 01:53:22.000 252 12726.85 81.22 54950.60 88888.00 2011-09-09 01:53:22.125 252 12726.83 81.22 54950.57 88888.00 2011-09-09 01:53:22.250 252 12726.83 81.22 54950.57 88888.00 2011-09-09 01:53:22.375 252 12726.88 81.25 54950.55 88888.00 2011-09-09 01:53:22.500 252 12726.92 81.22 54950.57 88888.00 2011-09-09 01:53:22.625 252 12726.90 81.15 54950.55 88888.00 2011-09-09 01:53:22.750 252 12726.85 81.12 54950.55 88888.00 2011-09-09 01:53:22.875 252 12726.80 81.15 54950.57 88888.00 2011-09-09 01:53:23.000 252 12726.83 81.17 54950.60 88888.00 2011-09-09 01:53:23.125 252 12726.85 81.17 54950.60 88888.00 2011-09-09 01:53:23.250 252 12726.80 81.15 54950.57 88888.00 2011-09-09 01:53:23.375 252 12726.80 81.17 54950.57 88888.00 2011-09-09 01:53:23.500 252 12726.77 81.22 54950.57 88888.00 2011-09-09 01:53:23.625 252 12726.77 81.22 54950.60 88888.00 2011-09-09 01:53:23.750 252 12726.75 81.20 54950.60 88888.00 2011-09-09 01:53:23.875 252 12726.77 81.20 54950.55 88888.00 2011-09-09 01:53:24.000 252 12726.77 81.20 54950.55 88888.00 2011-09-09 01:53:24.125 252 12726.77 81.20 54950.55 88888.00 2011-09-09 01:53:24.250 252 12726.73 81.20 54950.57 88888.00 2011-09-09 01:53:24.375 252 12726.73 81.20 54950.57 88888.00 2011-09-09 01:53:24.500 252 12726.77 81.22 54950.57 88888.00 2011-09-09 01:53:24.625 252 12726.83 81.25 54950.60 88888.00 2011-09-09 01:53:24.750 252 12726.75 81.22 54950.57 88888.00 2011-09-09 01:53:24.875 252 12726.70 81.20 54950.60 88888.00 2011-09-09 01:53:25.000 252 12726.73 81.17 54950.57 88888.00 2011-09-09 01:53:25.125 252 12726.75 81.17 54950.55 88888.00 2011-09-09 01:53:25.250 252 12726.75 81.20 54950.55 88888.00 2011-09-09 01:53:25.375 252 12726.80 81.20 54950.55 88888.00 2011-09-09 01:53:25.500 252 12726.80 81.17 54950.55 88888.00 2011-09-09 01:53:25.625 252 12726.80 81.17 54950.53 88888.00 2011-09-09 01:53:25.750 252 12726.77 81.17 54950.53 88888.00 2011-09-09 01:53:25.875 252 12726.77 81.20 54950.57 88888.00 2011-09-09 01:53:26.000 252 12726.77 81.20 54950.57 88888.00 2011-09-09 01:53:26.125 252 12726.75 81.17 54950.55 88888.00 2011-09-09 01:53:26.250 252 12726.75 81.12 54950.55 88888.00 2011-09-09 01:53:26.375 252 12726.85 81.15 54950.55 88888.00 2011-09-09 01:53:26.500 252 12726.85 81.17 54950.55 88888.00 2011-09-09 01:53:26.625 252 12726.80 81.17 54950.60 88888.00 2011-09-09 01:53:26.750 252 12726.80 81.17 54950.57 88888.00 2011-09-09 01:53:26.875 252 12726.80 81.15 54950.57 88888.00 2011-09-09 01:53:27.000 252 12726.77 81.17 54950.57 88888.00 2011-09-09 01:53:27.125 252 12726.77 81.20 54950.60 88888.00 2011-09-09 01:53:27.250 252 12726.75 81.17 54950.57 88888.00 2011-09-09 01:53:27.375 252 12726.77 81.17 54950.57 88888.00 2011-09-09 01:53:27.500 252 12726.85 81.17 54950.57 88888.00 2011-09-09 01:53:27.625 252 12726.83 81.15 54950.57 88888.00 2011-09-09 01:53:27.750 252 12726.80 81.17 54950.57 88888.00 2011-09-09 01:53:27.875 252 12726.83 81.17 54950.57 88888.00 2011-09-09 01:53:28.000 252 12726.85 81.15 54950.57 88888.00 2011-09-09 01:53:28.125 252 12726.80 81.17 54950.60 88888.00 2011-09-09 01:53:28.250 252 12726.75 81.17 54950.57 88888.00 2011-09-09 01:53:28.375 252 12726.83 81.17 54950.57 88888.00 2011-09-09 01:53:28.500 252 12726.83 81.17 54950.60 88888.00 2011-09-09 01:53:28.625 252 12726.77 81.15 54950.60 88888.00 2011-09-09 01:53:28.750 252 12726.77 81.15 54950.57 88888.00 2011-09-09 01:53:28.875 252 12726.77 81.12 54950.57 88888.00 2011-09-09 01:53:29.000 252 12726.75 81.12 54950.57 88888.00 2011-09-09 01:53:29.125 252 12726.75 81.17 54950.55 88888.00 2011-09-09 01:53:29.250 252 12726.80 81.15 54950.55 88888.00 2011-09-09 01:53:29.375 252 12726.83 81.12 54950.55 88888.00 2011-09-09 01:53:29.500 252 12726.83 81.12 54950.55 88888.00 2011-09-09 01:53:29.625 252 12726.80 81.15 54950.57 88888.00 2011-09-09 01:53:29.750 252 12726.77 81.12 54950.55 88888.00 2011-09-09 01:53:29.875 252 12726.80 81.10 54950.55 88888.00 2011-09-09 01:53:30.000 252 12726.85 81.12 54950.57 88888.00 2011-09-09 01:53:30.125 252 12726.83 81.15 54950.60 88888.00 2011-09-09 01:53:30.250 252 12726.75 81.12 54950.60 88888.00 2011-09-09 01:53:30.375 252 12726.80 81.12 54950.60 88888.00 2011-09-09 01:53:30.500 252 12726.83 81.12 54950.57 88888.00 2011-09-09 01:53:30.625 252 12726.83 81.12 54950.57 88888.00 2011-09-09 01:53:30.750 252 12726.83 81.15 54950.57 88888.00 2011-09-09 01:53:30.875 252 12726.83 81.15 54950.57 88888.00 2011-09-09 01:53:31.000 252 12726.85 81.15 54950.57 88888.00 2011-09-09 01:53:31.125 252 12726.83 81.12 54950.60 88888.00 2011-09-09 01:53:31.250 252 12726.83 81.12 54950.60 88888.00 2011-09-09 01:53:31.375 252 12726.80 81.15 54950.57 88888.00 2011-09-09 01:53:31.500 252 12726.73 81.15 54950.57 88888.00 2011-09-09 01:53:31.625 252 12726.75 81.17 54950.57 88888.00 2011-09-09 01:53:31.750 252 12726.85 81.12 54950.57 88888.00 2011-09-09 01:53:31.875 252 12726.90 81.10 54950.57 88888.00 2011-09-09 01:53:32.000 252 12726.98 81.15 54950.57 88888.00 2011-09-09 01:53:32.125 252 12727.00 81.15 54950.60 88888.00 2011-09-09 01:53:32.250 252 12726.98 81.12 54950.57 88888.00 2011-09-09 01:53:32.375 252 12726.95 81.12 54950.57 88888.00 2011-09-09 01:53:32.500 252 12726.90 81.12 54950.57 88888.00 2011-09-09 01:53:32.625 252 12726.88 81.12 54950.60 88888.00 2011-09-09 01:53:32.750 252 12726.90 81.15 54950.57 88888.00 2011-09-09 01:53:32.875 252 12726.95 81.15 54950.57 88888.00 2011-09-09 01:53:33.000 252 12726.90 81.10 54950.55 88888.00 2011-09-09 01:53:33.125 252 12726.85 81.10 54950.55 88888.00 2011-09-09 01:53:33.250 252 12726.85 81.12 54950.53 88888.00 2011-09-09 01:53:33.375 252 12727.00 81.15 54950.55 88888.00 2011-09-09 01:53:33.500 252 12727.00 81.12 54950.55 88888.00 2011-09-09 01:53:33.625 252 12726.98 81.10 54950.55 88888.00 2011-09-09 01:53:33.750 252 12727.00 81.12 54950.57 88888.00 2011-09-09 01:53:33.875 252 12727.00 81.12 54950.55 88888.00 2011-09-09 01:53:34.000 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:53:34.125 252 12727.00 81.10 54950.53 88888.00 2011-09-09 01:53:34.250 252 12726.95 81.08 54950.55 88888.00 2011-09-09 01:53:34.375 252 12726.95 81.10 54950.55 88888.00 2011-09-09 01:53:34.500 252 12727.00 81.10 54950.57 88888.00 2011-09-09 01:53:34.625 252 12727.02 81.10 54950.55 88888.00 2011-09-09 01:53:34.750 252 12727.02 81.10 54950.53 88888.00 2011-09-09 01:53:34.875 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:53:35.000 252 12726.88 81.10 54950.55 88888.00 2011-09-09 01:53:35.125 252 12726.90 81.10 54950.57 88888.00 2011-09-09 01:53:35.250 252 12726.92 81.12 54950.57 88888.00 2011-09-09 01:53:35.375 252 12727.00 81.12 54950.57 88888.00 2011-09-09 01:53:35.500 252 12726.98 81.12 54950.55 88888.00 2011-09-09 01:53:35.625 252 12726.95 81.10 54950.57 88888.00 2011-09-09 01:53:35.750 252 12726.95 81.10 54950.57 88888.00 2011-09-09 01:53:35.875 252 12726.90 81.10 54950.57 88888.00 2011-09-09 01:53:36.000 252 12726.88 81.12 54950.57 88888.00 2011-09-09 01:53:36.125 252 12726.88 81.15 54950.57 88888.00 2011-09-09 01:53:36.250 252 12726.88 81.10 54950.60 88888.00 2011-09-09 01:53:36.375 252 12726.90 81.10 54950.55 88888.00 2011-09-09 01:53:36.500 252 12726.88 81.10 54950.57 88888.00 2011-09-09 01:53:36.625 252 12726.88 81.12 54950.57 88888.00 2011-09-09 01:53:36.750 252 12726.88 81.15 54950.55 88888.00 2011-09-09 01:53:36.875 252 12726.88 81.12 54950.57 88888.00 2011-09-09 01:53:37.000 252 12726.88 81.15 54950.57 88888.00 2011-09-09 01:53:37.125 252 12726.90 81.15 54950.57 88888.00 2011-09-09 01:53:37.250 252 12726.92 81.10 54950.55 88888.00 2011-09-09 01:53:37.375 252 12726.95 81.12 54950.55 88888.00 2011-09-09 01:53:37.500 252 12726.95 81.12 54950.57 88888.00 2011-09-09 01:53:37.625 252 12727.00 81.15 54950.55 88888.00 2011-09-09 01:53:37.750 252 12726.98 81.12 54950.55 88888.00 2011-09-09 01:53:37.875 252 12726.95 81.10 54950.55 88888.00 2011-09-09 01:53:38.000 252 12726.92 81.12 54950.53 88888.00 2011-09-09 01:53:38.125 252 12726.88 81.12 54950.55 88888.00 2011-09-09 01:53:38.250 252 12726.90 81.10 54950.55 88888.00 2011-09-09 01:53:38.375 252 12726.98 81.12 54950.55 88888.00 2011-09-09 01:53:38.500 252 12726.92 81.08 54950.55 88888.00 2011-09-09 01:53:38.625 252 12726.92 81.08 54950.53 88888.00 2011-09-09 01:53:38.750 252 12726.92 81.12 54950.53 88888.00 2011-09-09 01:53:38.875 252 12726.95 81.12 54950.55 88888.00 2011-09-09 01:53:39.000 252 12726.95 81.10 54950.53 88888.00 2011-09-09 01:53:39.125 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:53:39.250 252 12726.90 81.12 54950.55 88888.00 2011-09-09 01:53:39.375 252 12726.88 81.12 54950.55 88888.00 2011-09-09 01:53:39.500 252 12726.83 81.12 54950.55 88888.00 2011-09-09 01:53:39.625 252 12726.88 81.12 54950.55 88888.00 2011-09-09 01:53:39.750 252 12726.88 81.10 54950.53 88888.00 2011-09-09 01:53:39.875 252 12726.90 81.10 54950.53 88888.00 2011-09-09 01:53:40.000 252 12726.88 81.10 54950.53 88888.00 2011-09-09 01:53:40.125 252 12726.88 81.12 54950.55 88888.00 2011-09-09 01:53:40.250 252 12726.88 81.12 54950.53 88888.00 2011-09-09 01:53:40.375 252 12726.90 81.12 54950.55 88888.00 2011-09-09 01:53:40.500 252 12726.92 81.15 54950.53 88888.00 2011-09-09 01:53:40.625 252 12726.88 81.12 54950.53 88888.00 2011-09-09 01:53:40.750 252 12726.88 81.12 54950.50 88888.00 2011-09-09 01:53:40.875 252 12726.90 81.12 54950.50 88888.00 2011-09-09 01:53:41.000 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:53:41.125 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:53:41.250 252 12726.85 81.12 54950.55 88888.00 2011-09-09 01:53:41.375 252 12726.85 81.12 54950.53 88888.00 2011-09-09 01:53:41.500 252 12726.92 81.15 54950.53 88888.00 2011-09-09 01:53:41.625 252 12726.95 81.10 54950.53 88888.00 2011-09-09 01:53:41.750 252 12726.95 81.10 54950.50 88888.00 2011-09-09 01:53:41.875 252 12726.95 81.12 54950.50 88888.00 2011-09-09 01:53:42.000 252 12726.95 81.12 54950.47 88888.00 2011-09-09 01:53:42.125 252 12726.90 81.10 54950.50 88888.00 2011-09-09 01:53:42.250 252 12726.92 81.12 54950.50 88888.00 2011-09-09 01:53:42.375 252 12726.95 81.12 54950.50 88888.00 2011-09-09 01:53:42.500 252 12726.92 81.12 54950.50 88888.00 2011-09-09 01:53:42.625 252 12726.95 81.10 54950.53 88888.00 2011-09-09 01:53:42.750 252 12726.98 81.10 54950.53 88888.00 2011-09-09 01:53:42.875 252 12726.92 81.08 54950.50 88888.00 2011-09-09 01:53:43.000 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:53:43.125 252 12726.92 81.15 54950.55 88888.00 2011-09-09 01:53:43.250 252 12726.95 81.15 54950.53 88888.00 2011-09-09 01:53:43.375 252 12726.95 81.17 54950.55 88888.00 2011-09-09 01:53:43.500 252 12726.95 81.17 54950.53 88888.00 2011-09-09 01:53:43.625 252 12726.98 81.15 54950.53 88888.00 2011-09-09 01:53:43.750 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:53:43.875 252 12726.90 81.12 54950.50 88888.00 2011-09-09 01:53:44.000 252 12726.95 81.15 54950.53 88888.00 2011-09-09 01:53:44.125 252 12726.98 81.15 54950.55 88888.00 2011-09-09 01:53:44.250 252 12726.95 81.12 54950.55 88888.00 2011-09-09 01:53:44.375 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:53:44.500 252 12726.88 81.15 54950.53 88888.00 2011-09-09 01:53:44.625 252 12726.90 81.12 54950.55 88888.00 2011-09-09 01:53:44.750 252 12726.92 81.15 54950.55 88888.00 2011-09-09 01:53:44.875 252 12726.90 81.15 54950.55 88888.00 2011-09-09 01:53:45.000 252 12726.85 81.17 54950.50 88888.00 2011-09-09 01:53:45.125 252 12726.83 81.15 54950.53 88888.00 2011-09-09 01:53:45.250 252 12726.83 81.10 54950.53 88888.00 2011-09-09 01:53:45.375 252 12726.88 81.15 54950.50 88888.00 2011-09-09 01:53:45.500 252 12726.90 81.15 54950.53 88888.00 2011-09-09 01:53:45.625 252 12726.90 81.15 54950.55 88888.00 2011-09-09 01:53:45.750 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:53:45.875 252 12726.92 81.12 54950.50 88888.00 2011-09-09 01:53:46.000 252 12726.92 81.12 54950.47 88888.00 2011-09-09 01:53:46.125 252 12726.95 81.12 54950.50 88888.00 2011-09-09 01:53:46.250 252 12726.90 81.17 54950.50 88888.00 2011-09-09 01:53:46.375 252 12726.90 81.15 54950.53 88888.00 2011-09-09 01:53:46.500 252 12726.88 81.15 54950.53 88888.00 2011-09-09 01:53:46.625 252 12726.88 81.12 54950.53 88888.00 2011-09-09 01:53:46.750 252 12726.85 81.15 54950.53 88888.00 2011-09-09 01:53:46.875 252 12726.85 81.17 54950.55 88888.00 2011-09-09 01:53:47.000 252 12726.85 81.15 54950.53 88888.00 2011-09-09 01:53:47.125 252 12726.88 81.15 54950.55 88888.00 2011-09-09 01:53:47.250 252 12726.90 81.15 54950.53 88888.00 2011-09-09 01:53:47.375 252 12726.92 81.12 54950.50 88888.00 2011-09-09 01:53:47.500 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:53:47.625 252 12726.98 81.15 54950.55 88888.00 2011-09-09 01:53:47.750 252 12726.98 81.15 54950.53 88888.00 2011-09-09 01:53:47.875 252 12726.95 81.12 54950.50 88888.00 2011-09-09 01:53:48.000 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:53:48.125 252 12726.98 81.17 54950.53 88888.00 2011-09-09 01:53:48.250 252 12726.98 81.20 54950.55 88888.00 2011-09-09 01:53:48.375 252 12727.00 81.17 54950.53 88888.00 2011-09-09 01:53:48.500 252 12726.95 81.15 54950.53 88888.00 2011-09-09 01:53:48.625 252 12726.88 81.15 54950.55 88888.00 2011-09-09 01:53:48.750 252 12726.95 81.15 54950.55 88888.00 2011-09-09 01:53:48.875 252 12726.95 81.17 54950.55 88888.00 2011-09-09 01:53:49.000 252 12726.98 81.20 54950.55 88888.00 2011-09-09 01:53:49.125 252 12727.05 81.17 54950.55 88888.00 2011-09-09 01:53:49.250 252 12727.08 81.15 54950.53 88888.00 2011-09-09 01:53:49.375 252 12727.08 81.17 54950.55 88888.00 2011-09-09 01:53:49.500 252 12726.98 81.20 54950.55 88888.00 2011-09-09 01:53:49.625 252 12727.02 81.20 54950.55 88888.00 2011-09-09 01:53:49.750 252 12727.02 81.17 54950.53 88888.00 2011-09-09 01:53:49.875 252 12726.98 81.15 54950.53 88888.00 2011-09-09 01:53:50.000 252 12726.98 81.17 54950.53 88888.00 2011-09-09 01:53:50.125 252 12727.02 81.15 54950.53 88888.00 2011-09-09 01:53:50.250 252 12727.00 81.15 54950.53 88888.00 2011-09-09 01:53:50.375 252 12726.98 81.20 54950.53 88888.00 2011-09-09 01:53:50.500 252 12727.02 81.17 54950.55 88888.00 2011-09-09 01:53:50.625 252 12727.05 81.17 54950.55 88888.00 2011-09-09 01:53:50.750 252 12727.02 81.17 54950.53 88888.00 2011-09-09 01:53:50.875 252 12727.05 81.17 54950.50 88888.00 2011-09-09 01:53:51.000 252 12727.05 81.20 54950.50 88888.00 2011-09-09 01:53:51.125 252 12727.02 81.17 54950.53 88888.00 2011-09-09 01:53:51.250 252 12726.98 81.17 54950.55 88888.00 2011-09-09 01:53:51.375 252 12727.00 81.17 54950.55 88888.00 2011-09-09 01:53:51.500 252 12727.00 81.17 54950.55 88888.00 2011-09-09 01:53:51.625 252 12727.00 81.15 54950.53 88888.00 2011-09-09 01:53:51.750 252 12727.08 81.17 54950.50 88888.00 2011-09-09 01:53:51.875 252 12727.10 81.17 54950.53 88888.00 2011-09-09 01:53:52.000 252 12727.05 81.17 54950.47 88888.00 2011-09-09 01:53:52.125 252 12727.00 81.17 54950.50 88888.00 2011-09-09 01:53:52.250 252 12727.00 81.20 54950.50 88888.00 2011-09-09 01:53:52.375 252 12727.05 81.22 54950.53 88888.00 2011-09-09 01:53:52.500 252 12727.08 81.15 54950.53 88888.00 2011-09-09 01:53:52.625 252 12727.08 81.15 54950.50 88888.00 2011-09-09 01:53:52.750 252 12727.05 81.12 54950.50 88888.00 2011-09-09 01:53:52.875 252 12727.05 81.15 54950.50 88888.00 2011-09-09 01:53:53.000 252 12727.00 81.17 54950.50 88888.00 2011-09-09 01:53:53.125 252 12727.02 81.17 54950.50 88888.00 2011-09-09 01:53:53.250 252 12727.00 81.15 54950.50 88888.00 2011-09-09 01:53:53.375 252 12726.98 81.15 54950.50 88888.00 2011-09-09 01:53:53.500 252 12727.00 81.17 54950.50 88888.00 2011-09-09 01:53:53.625 252 12727.00 81.17 54950.53 88888.00 2011-09-09 01:53:53.750 252 12727.05 81.15 54950.53 88888.00 2011-09-09 01:53:53.875 252 12727.02 81.15 54950.50 88888.00 2011-09-09 01:53:54.000 252 12727.05 81.15 54950.50 88888.00 2011-09-09 01:53:54.125 252 12727.08 81.15 54950.53 88888.00 2011-09-09 01:53:54.250 252 12727.00 81.12 54950.50 88888.00 2011-09-09 01:53:54.375 252 12727.05 81.15 54950.50 88888.00 2011-09-09 01:53:54.500 252 12727.05 81.15 54950.53 88888.00 2011-09-09 01:53:54.625 252 12727.05 81.12 54950.50 88888.00 2011-09-09 01:53:54.750 252 12727.08 81.12 54950.50 88888.00 2011-09-09 01:53:54.875 252 12727.10 81.15 54950.53 88888.00 2011-09-09 01:53:55.000 252 12727.10 81.12 54950.53 88888.00 2011-09-09 01:53:55.125 252 12727.02 81.12 54950.55 88888.00 2011-09-09 01:53:55.250 252 12727.00 81.12 54950.55 88888.00 2011-09-09 01:53:55.375 252 12727.00 81.12 54950.55 88888.00 2011-09-09 01:53:55.500 252 12726.95 81.12 54950.55 88888.00 2011-09-09 01:53:55.625 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:53:55.750 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:53:55.875 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:53:56.000 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:53:56.125 252 12727.12 81.12 54950.53 88888.00 2011-09-09 01:53:56.250 252 12727.05 81.15 54950.53 88888.00 2011-09-09 01:53:56.375 252 12727.02 81.17 54950.53 88888.00 2011-09-09 01:53:56.500 252 12727.05 81.17 54950.55 88888.00 2011-09-09 01:53:56.625 252 12727.10 81.17 54950.55 88888.00 2011-09-09 01:53:56.750 252 12727.05 81.17 54950.53 88888.00 2011-09-09 01:53:56.875 252 12727.05 81.15 54950.50 88888.00 2011-09-09 01:53:57.000 252 12727.08 81.15 54950.50 88888.00 2011-09-09 01:53:57.125 252 12727.08 81.15 54950.53 88888.00 2011-09-09 01:53:57.250 252 12727.02 81.15 54950.55 88888.00 2011-09-09 01:53:57.375 252 12727.10 81.15 54950.53 88888.00 2011-09-09 01:53:57.500 252 12727.10 81.15 54950.55 88888.00 2011-09-09 01:53:57.625 252 12727.05 81.15 54950.55 88888.00 2011-09-09 01:53:57.750 252 12727.08 81.17 54950.57 88888.00 2011-09-09 01:53:57.875 252 12727.08 81.20 54950.57 88888.00 2011-09-09 01:53:58.000 252 12727.00 81.17 54950.55 88888.00 2011-09-09 01:53:58.125 252 12727.00 81.17 54950.57 88888.00 2011-09-09 01:53:58.250 252 12726.98 81.12 54950.57 88888.00 2011-09-09 01:53:58.375 252 12726.98 81.10 54950.53 88888.00 2011-09-09 01:53:58.500 252 12726.98 81.10 54950.55 88888.00 2011-09-09 01:53:58.625 252 12727.02 81.12 54950.55 88888.00 2011-09-09 01:53:58.750 252 12727.05 81.15 54950.55 88888.00 2011-09-09 01:53:58.875 252 12727.02 81.17 54950.55 88888.00 2011-09-09 01:53:59.000 252 12727.00 81.15 54950.55 88888.00 2011-09-09 01:53:59.125 252 12727.00 81.15 54950.53 88888.00 2011-09-09 01:53:59.250 252 12727.02 81.17 54950.53 88888.00 2011-09-09 01:53:59.375 252 12727.10 81.20 54950.53 88888.00 2011-09-09 01:53:59.500 252 12727.10 81.17 54950.53 88888.00 2011-09-09 01:53:59.625 252 12727.10 81.15 54950.53 88888.00 2011-09-09 01:53:59.750 252 12727.12 81.12 54950.53 88888.00 2011-09-09 01:53:59.875 252 12727.05 81.12 54950.50 88888.00 2011-09-09 01:54:00.000 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:54:00.125 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:00.250 252 12726.92 81.12 54950.53 88888.00 2011-09-09 01:54:00.375 252 12726.92 81.15 54950.53 88888.00 2011-09-09 01:54:00.500 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:00.625 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:54:00.750 252 12727.00 81.10 54950.53 88888.00 2011-09-09 01:54:00.875 252 12726.95 81.08 54950.50 88888.00 2011-09-09 01:54:01.000 252 12726.98 81.08 54950.50 88888.00 2011-09-09 01:54:01.125 252 12727.00 81.08 54950.50 88888.00 2011-09-09 01:54:01.250 252 12727.02 81.08 54950.53 88888.00 2011-09-09 01:54:01.375 252 12727.05 81.12 54950.55 88888.00 2011-09-09 01:54:01.500 252 12727.02 81.15 54950.57 88888.00 2011-09-09 01:54:01.625 252 12727.00 81.15 54950.55 88888.00 2011-09-09 01:54:01.750 252 12727.05 81.15 54950.55 88888.00 2011-09-09 01:54:01.875 252 12727.05 81.10 54950.53 88888.00 2011-09-09 01:54:02.000 252 12727.00 81.10 54950.53 88888.00 2011-09-09 01:54:02.125 252 12727.00 81.10 54950.50 88888.00 2011-09-09 01:54:02.250 252 12726.98 81.10 54950.55 88888.00 2011-09-09 01:54:02.375 252 12726.92 81.10 54950.55 88888.00 2011-09-09 01:54:02.500 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:54:02.625 252 12726.92 81.12 54950.53 88888.00 2011-09-09 01:54:02.750 252 12726.92 81.10 54950.53 88888.00 2011-09-09 01:54:02.875 252 12726.90 81.10 54950.53 88888.00 2011-09-09 01:54:03.000 252 12726.92 81.12 54950.55 88888.00 2011-09-09 01:54:03.125 252 12727.00 81.12 54950.53 88888.00 2011-09-09 01:54:03.250 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:54:03.375 252 12727.00 81.15 54950.53 88888.00 2011-09-09 01:54:03.500 252 12727.02 81.15 54950.53 88888.00 2011-09-09 01:54:03.625 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:54:03.750 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:54:03.875 252 12727.05 81.15 54950.53 88888.00 2011-09-09 01:54:04.000 252 12727.00 81.15 54950.50 88888.00 2011-09-09 01:54:04.125 252 12726.98 81.17 54950.55 88888.00 2011-09-09 01:54:04.250 252 12727.00 81.15 54950.55 88888.00 2011-09-09 01:54:04.375 252 12727.02 81.12 54950.57 88888.00 2011-09-09 01:54:04.500 252 12726.98 81.12 54950.55 88888.00 2011-09-09 01:54:04.625 252 12726.95 81.15 54950.55 88888.00 2011-09-09 01:54:04.750 252 12726.95 81.15 54950.50 88888.00 2011-09-09 01:54:04.875 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:54:05.000 252 12726.95 81.10 54950.50 88888.00 2011-09-09 01:54:05.125 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:05.250 252 12726.95 81.10 54950.53 88888.00 2011-09-09 01:54:05.375 252 12727.02 81.15 54950.53 88888.00 2011-09-09 01:54:05.500 252 12727.00 81.15 54950.53 88888.00 2011-09-09 01:54:05.625 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:05.750 252 12727.00 81.12 54950.53 88888.00 2011-09-09 01:54:05.875 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:54:06.000 252 12726.95 81.10 54950.55 88888.00 2011-09-09 01:54:06.125 252 12726.92 81.10 54950.57 88888.00 2011-09-09 01:54:06.250 252 12726.95 81.12 54950.57 88888.00 2011-09-09 01:54:06.375 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:06.500 252 12726.95 81.15 54950.53 88888.00 2011-09-09 01:54:06.625 252 12726.95 81.15 54950.55 88888.00 2011-09-09 01:54:06.750 252 12726.92 81.15 54950.53 88888.00 2011-09-09 01:54:06.875 252 12726.95 81.12 54950.50 88888.00 2011-09-09 01:54:07.000 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:54:07.125 252 12727.02 81.15 54950.53 88888.00 2011-09-09 01:54:07.250 252 12726.90 81.12 54950.55 88888.00 2011-09-09 01:54:07.375 252 12726.90 81.12 54950.55 88888.00 2011-09-09 01:54:07.500 252 12726.98 81.15 54950.55 88888.00 2011-09-09 01:54:07.625 252 12727.00 81.17 54950.55 88888.00 2011-09-09 01:54:07.750 252 12726.88 81.15 54950.50 88888.00 2011-09-09 01:54:07.875 252 12726.90 81.12 54950.50 88888.00 2011-09-09 01:54:08.000 252 12726.95 81.15 54950.50 88888.00 2011-09-09 01:54:08.125 252 12726.90 81.15 54950.53 88888.00 2011-09-09 01:54:08.250 252 12726.88 81.12 54950.55 88888.00 2011-09-09 01:54:08.375 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:54:08.500 252 12726.92 81.10 54950.53 88888.00 2011-09-09 01:54:08.625 252 12726.92 81.12 54950.50 88888.00 2011-09-09 01:54:08.750 252 12726.92 81.15 54950.53 88888.00 2011-09-09 01:54:08.875 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:54:09.000 252 12727.00 81.12 54950.47 88888.00 2011-09-09 01:54:09.125 252 12726.98 81.15 54950.50 88888.00 2011-09-09 01:54:09.250 252 12726.92 81.17 54950.53 88888.00 2011-09-09 01:54:09.375 252 12726.98 81.17 54950.50 88888.00 2011-09-09 01:54:09.500 252 12727.02 81.17 54950.53 88888.00 2011-09-09 01:54:09.625 252 12727.05 81.17 54950.53 88888.00 2011-09-09 01:54:09.750 252 12727.02 81.15 54950.53 88888.00 2011-09-09 01:54:09.875 252 12727.02 81.12 54950.53 88888.00 2011-09-09 01:54:10.000 252 12727.02 81.12 54950.55 88888.00 2011-09-09 01:54:10.125 252 12727.02 81.17 54950.57 88888.00 2011-09-09 01:54:10.250 252 12726.98 81.15 54950.55 88888.00 2011-09-09 01:54:10.375 252 12726.95 81.15 54950.55 88888.00 2011-09-09 01:54:10.500 252 12726.88 81.10 54950.55 88888.00 2011-09-09 01:54:10.625 252 12726.85 81.12 54950.55 88888.00 2011-09-09 01:54:10.750 252 12726.90 81.17 54950.57 88888.00 2011-09-09 01:54:10.875 252 12726.95 81.15 54950.57 88888.00 2011-09-09 01:54:11.000 252 12726.90 81.10 54950.55 88888.00 2011-09-09 01:54:11.125 252 12726.88 81.15 54950.55 88888.00 2011-09-09 01:54:11.250 252 12726.88 81.15 54950.57 88888.00 2011-09-09 01:54:11.375 252 12726.90 81.15 54950.57 88888.00 2011-09-09 01:54:11.500 252 12726.92 81.15 54950.57 88888.00 2011-09-09 01:54:11.625 252 12726.95 81.17 54950.57 88888.00 2011-09-09 01:54:11.750 252 12726.98 81.12 54950.55 88888.00 2011-09-09 01:54:11.875 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:12.000 252 12726.98 81.15 54950.53 88888.00 2011-09-09 01:54:12.125 252 12726.98 81.20 54950.55 88888.00 2011-09-09 01:54:12.250 252 12726.92 81.17 54950.57 88888.00 2011-09-09 01:54:12.375 252 12726.90 81.20 54950.55 88888.00 2011-09-09 01:54:12.500 252 12726.95 81.20 54950.55 88888.00 2011-09-09 01:54:12.625 252 12726.98 81.20 54950.55 88888.00 2011-09-09 01:54:12.750 252 12726.90 81.15 54950.53 88888.00 2011-09-09 01:54:12.875 252 12726.83 81.15 54950.55 88888.00 2011-09-09 01:54:13.000 252 12726.85 81.12 54950.53 88888.00 2011-09-09 01:54:13.125 252 12726.90 81.15 54950.53 88888.00 2011-09-09 01:54:13.250 252 12726.85 81.15 54950.53 88888.00 2011-09-09 01:54:13.375 252 12726.92 81.17 54950.50 88888.00 2011-09-09 01:54:13.500 252 12726.95 81.17 54950.53 88888.00 2011-09-09 01:54:13.625 252 12726.98 81.15 54950.53 88888.00 2011-09-09 01:54:13.750 252 12726.95 81.15 54950.53 88888.00 2011-09-09 01:54:13.875 252 12726.88 81.15 54950.53 88888.00 2011-09-09 01:54:14.000 252 12726.88 81.15 54950.53 88888.00 2011-09-09 01:54:14.125 252 12726.88 81.15 54950.53 88888.00 2011-09-09 01:54:14.250 252 12726.90 81.12 54950.50 88888.00 2011-09-09 01:54:14.375 252 12726.88 81.15 54950.50 88888.00 2011-09-09 01:54:14.500 252 12726.88 81.15 54950.50 88888.00 2011-09-09 01:54:14.625 252 12726.88 81.20 54950.53 88888.00 2011-09-09 01:54:14.750 252 12726.88 81.20 54950.57 88888.00 2011-09-09 01:54:14.875 252 12726.83 81.20 54950.53 88888.00 2011-09-09 01:54:15.000 252 12726.83 81.17 54950.50 88888.00 2011-09-09 01:54:15.125 252 12726.88 81.17 54950.53 88888.00 2011-09-09 01:54:15.250 252 12726.92 81.17 54950.55 88888.00 2011-09-09 01:54:15.375 252 12726.95 81.17 54950.55 88888.00 2011-09-09 01:54:15.500 252 12726.98 81.17 54950.55 88888.00 2011-09-09 01:54:15.625 252 12726.98 81.17 54950.55 88888.00 2011-09-09 01:54:15.750 252 12727.00 81.15 54950.55 88888.00 2011-09-09 01:54:15.875 252 12726.92 81.17 54950.55 88888.00 2011-09-09 01:54:16.000 252 12726.90 81.15 54950.55 88888.00 2011-09-09 01:54:16.125 252 12726.92 81.17 54950.57 88888.00 2011-09-09 01:54:16.250 252 12726.88 81.17 54950.55 88888.00 2011-09-09 01:54:16.375 252 12726.85 81.15 54950.53 88888.00 2011-09-09 01:54:16.500 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:54:16.625 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:54:16.750 252 12726.98 81.17 54950.55 88888.00 2011-09-09 01:54:16.875 252 12726.92 81.15 54950.55 88888.00 2011-09-09 01:54:17.000 252 12726.88 81.15 54950.53 88888.00 2011-09-09 01:54:17.125 252 12726.95 81.17 54950.55 88888.00 2011-09-09 01:54:17.250 252 12726.95 81.10 54950.53 88888.00 2011-09-09 01:54:17.375 252 12726.95 81.12 54950.53 88888.00 2011-09-09 01:54:17.500 252 12726.92 81.15 54950.53 88888.00 2011-09-09 01:54:17.625 252 12726.98 81.15 54950.50 88888.00 2011-09-09 01:54:17.750 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:17.875 252 12727.00 81.17 54950.55 88888.00 2011-09-09 01:54:18.000 252 12727.00 81.15 54950.55 88888.00 2011-09-09 01:54:18.125 252 12726.92 81.15 54950.55 88888.00 2011-09-09 01:54:18.250 252 12726.88 81.12 54950.55 88888.00 2011-09-09 01:54:18.375 252 12726.92 81.12 54950.55 88888.00 2011-09-09 01:54:18.500 252 12726.88 81.12 54950.55 88888.00 2011-09-09 01:54:18.625 252 12726.83 81.10 54950.57 88888.00 2011-09-09 01:54:18.750 252 12726.92 81.12 54950.57 88888.00 2011-09-09 01:54:18.875 252 12726.98 81.12 54950.55 88888.00 2011-09-09 01:54:19.000 252 12726.92 81.10 54950.53 88888.00 2011-09-09 01:54:19.125 252 12726.90 81.12 54950.55 88888.00 2011-09-09 01:54:19.250 252 12726.90 81.10 54950.55 88888.00 2011-09-09 01:54:19.375 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:19.500 252 12726.90 81.12 54950.53 88888.00 2011-09-09 01:54:19.625 252 12726.83 81.12 54950.53 88888.00 2011-09-09 01:54:19.750 252 12726.83 81.15 54950.55 88888.00 2011-09-09 01:54:19.875 252 12726.90 81.17 54950.55 88888.00 2011-09-09 01:54:20.000 252 12726.90 81.17 54950.53 88888.00 2011-09-09 01:54:20.125 252 12726.92 81.15 54950.53 88888.00 2011-09-09 01:54:20.250 252 12726.90 81.12 54950.57 88888.00 2011-09-09 01:54:20.375 252 12726.90 81.15 54950.55 88888.00 2011-09-09 01:54:20.500 252 12726.90 81.12 54950.55 88888.00 2011-09-09 01:54:20.625 252 12726.92 81.15 54950.53 88888.00 2011-09-09 01:54:20.750 252 12726.90 81.15 54950.55 88888.00 2011-09-09 01:54:20.875 252 12726.95 81.17 54950.55 88888.00 2011-09-09 01:54:21.000 252 12727.00 81.17 54950.53 88888.00 2011-09-09 01:54:21.125 252 12726.98 81.12 54950.55 88888.00 2011-09-09 01:54:21.250 252 12726.95 81.15 54950.55 88888.00 2011-09-09 01:54:21.375 252 12726.95 81.15 54950.55 88888.00 2011-09-09 01:54:21.500 252 12726.92 81.12 54950.55 88888.00 2011-09-09 01:54:21.625 252 12726.92 81.12 54950.53 88888.00 2011-09-09 01:54:21.750 252 12726.92 81.15 54950.55 88888.00 2011-09-09 01:54:21.875 252 12726.92 81.17 54950.53 88888.00 2011-09-09 01:54:22.000 252 12726.85 81.12 54950.53 88888.00 2011-09-09 01:54:22.125 252 12726.83 81.12 54950.55 88888.00 2011-09-09 01:54:22.250 252 12726.83 81.17 54950.53 88888.00 2011-09-09 01:54:22.375 252 12726.88 81.15 54950.53 88888.00 2011-09-09 01:54:22.500 252 12726.92 81.12 54950.53 88888.00 2011-09-09 01:54:22.625 252 12726.95 81.10 54950.55 88888.00 2011-09-09 01:54:22.750 252 12726.92 81.12 54950.55 88888.00 2011-09-09 01:54:22.875 252 12726.95 81.15 54950.53 88888.00 2011-09-09 01:54:23.000 252 12726.98 81.12 54950.53 88888.00 2011-09-09 01:54:23.125 252 12726.85 81.10 54950.55 88888.00 2011-09-09 01:54:23.250 252 12726.77 81.10 54950.57 88888.00 2011-09-09 01:54:23.375 252 12726.85 81.15 54950.55 88888.00 2011-09-09 01:54:23.500 252 12726.95 81.12 54950.55 88888.00 2011-09-09 01:54:23.625 252 12726.98 81.10 54950.55 88888.00 2011-09-09 01:54:23.750 252 12726.90 81.08 54950.57 88888.00 2011-09-09 01:54:23.875 252 12726.85 81.05 54950.57 88888.00 2011-09-09 01:54:24.000 252 12726.83 81.08 54950.55 88888.00 2011-09-09 01:54:24.125 252 12726.90 81.08 54950.57 88888.00 2011-09-09 01:54:24.250 252 12726.95 81.12 54950.57 88888.00 2011-09-09 01:54:24.375 252 12727.00 81.15 54950.57 88888.00 2011-09-09 01:54:24.500 252 12726.98 81.12 54950.55 88888.00 2011-09-09 01:54:24.625 252 12727.02 81.08 54950.55 88888.00 2011-09-09 01:54:24.750 252 12727.05 81.05 54950.55 88888.00 2011-09-09 01:54:24.875 252 12726.98 81.10 54950.57 88888.00 2011-09-09 01:54:25.000 252 12726.90 81.12 54950.57 88888.00 2011-09-09 01:54:25.125 252 12726.85 81.12 54950.57 88888.00 2011-09-09 01:54:25.250 252 12726.88 81.08 54950.55 88888.00 2011-09-09 01:54:25.375 252 12726.92 81.08 54950.55 88888.00 2011-09-09 01:54:25.500 252 12726.98 81.08 54950.57 88888.00 2011-09-09 01:54:25.625 252 12726.95 81.08 54950.57 88888.00 2011-09-09 01:54:25.750 252 12726.92 81.08 54950.55 88888.00 2011-09-09 01:54:25.875 252 12726.92 81.10 54950.55 88888.00 2011-09-09 01:54:26.000 252 12726.98 81.10 54950.55 88888.00 2011-09-09 01:54:26.125 252 12726.98 81.10 54950.55 88888.00 2011-09-09 01:54:26.250 252 12726.88 81.05 54950.55 88888.00 2011-09-09 01:54:26.375 252 12726.90 81.08 54950.55 88888.00 2011-09-09 01:54:26.500 252 12726.90 81.10 54950.55 88888.00 2011-09-09 01:54:26.625 252 12726.88 81.12 54950.55 88888.00 2011-09-09 01:54:26.750 252 12726.88 81.10 54950.55 88888.00 2011-09-09 01:54:26.875 252 12726.90 81.05 54950.57 88888.00 2011-09-09 01:54:27.000 252 12726.95 81.08 54950.57 88888.00 2011-09-09 01:54:27.125 252 12726.95 81.10 54950.55 88888.00 2011-09-09 01:54:27.250 252 12726.90 81.10 54950.55 88888.00 2011-09-09 01:54:27.375 252 12726.95 81.10 54950.57 88888.00 2011-09-09 01:54:27.500 252 12726.98 81.10 54950.57 88888.00 2011-09-09 01:54:27.625 252 12726.92 81.10 54950.57 88888.00 2011-09-09 01:54:27.750 252 12726.95 81.12 54950.57 88888.00 2011-09-09 01:54:27.875 252 12726.95 81.10 54950.55 88888.00 2011-09-09 01:54:28.000 252 12726.95 81.08 54950.53 88888.00 2011-09-09 01:54:28.125 252 12726.90 81.08 54950.53 88888.00 2011-09-09 01:54:28.250 252 12726.83 81.08 54950.55 88888.00 2011-09-09 01:54:28.375 252 12726.77 81.10 54950.55 88888.00 2011-09-09 01:54:28.500 252 12726.83 81.10 54950.53 88888.00 2011-09-09 01:54:28.625 252 12726.85 81.08 54950.53 88888.00 2011-09-09 01:54:28.750 252 12726.92 81.10 54950.53 88888.00 2011-09-09 01:54:28.875 252 12726.90 81.12 54950.55 88888.00 2011-09-09 01:54:29.000 252 12726.85 81.10 54950.53 88888.00 2011-09-09 01:54:29.125 252 12726.83 81.08 54950.53 88888.00 2011-09-09 01:54:29.250 252 12726.80 81.05 54950.55 88888.00 2011-09-09 01:54:29.375 252 12726.85 81.03 54950.55 88888.00 2011-09-09 01:54:29.500 252 12726.88 81.08 54950.55 88888.00 2011-09-09 01:54:29.625 252 12726.90 81.08 54950.55 88888.00 2011-09-09 01:54:29.750 252 12726.90 81.05 54950.55 88888.00 2011-09-09 01:54:29.875 252 12726.88 81.05 54950.55 88888.00 2011-09-09 01:54:30.000 252 12726.90 81.08 54950.55 88888.00 2011-09-09 01:54:30.125 252 12726.88 81.05 54950.53 88888.00 2011-09-09 01:54:30.250 252 12726.85 81.05 54950.53 88888.00 2011-09-09 01:54:30.375 252 12726.85 81.08 54950.53 88888.00 2011-09-09 01:54:30.500 252 12726.88 81.08 54950.53 88888.00 2011-09-09 01:54:30.625 252 12726.88 81.05 54950.50 88888.00 2011-09-09 01:54:30.750 252 12726.85 81.03 54950.47 88888.00 2011-09-09 01:54:30.875 252 12726.90 81.05 54950.50 88888.00 2011-09-09 01:54:31.000 252 12726.88 81.08 54950.50 88888.00 2011-09-09 01:54:31.125 252 12726.88 81.08 54950.50 88888.00 2011-09-09 01:54:31.250 252 12726.83 81.05 54950.53 88888.00 2011-09-09 01:54:31.375 252 12726.85 81.08 54950.53 88888.00 2011-09-09 01:54:31.500 252 12726.90 81.03 54950.55 88888.00 2011-09-09 01:54:31.625 252 12726.88 81.05 54950.53 88888.00 2011-09-09 01:54:31.750 252 12726.85 81.08 54950.55 88888.00 2011-09-09 01:54:31.875 252 12726.88 81.05 54950.53 88888.00 2011-09-09 01:54:32.000 252 12726.88 81.05 54950.53 88888.00 2011-09-09 01:54:32.125 252 12726.85 81.05 54950.53 88888.00 2011-09-09 01:54:32.250 252 12726.85 81.08 54950.55 88888.00 2011-09-09 01:54:32.375 252 12726.90 81.08 54950.57 88888.00 2011-09-09 01:54:32.500 252 12727.00 81.05 54950.55 88888.00 2011-09-09 01:54:32.625 252 12727.02 81.05 54950.55 88888.00 2011-09-09 01:54:32.750 252 12726.92 81.05 54950.55 88888.00 2011-09-09 01:54:32.875 252 12726.88 81.05 54950.55 88888.00 2011-09-09 01:54:33.000 252 12726.88 81.05 54950.53 88888.00 2011-09-09 01:54:33.125 252 12726.85 81.08 54950.53 88888.00 2011-09-09 01:54:33.250 252 12726.92 81.08 54950.55 88888.00 2011-09-09 01:54:33.375 252 12727.00 81.05 54950.55 88888.00 2011-09-09 01:54:33.500 252 12727.00 81.03 54950.55 88888.00 2011-09-09 01:54:33.625 252 12726.98 81.08 54950.53 88888.00 2011-09-09 01:54:33.750 252 12726.95 81.08 54950.53 88888.00 2011-09-09 01:54:33.875 252 12726.90 81.05 54950.55 88888.00 2011-09-09 01:54:34.000 252 12726.83 81.03 54950.55 88888.00 2011-09-09 01:54:34.125 252 12726.85 81.03 54950.53 88888.00 2011-09-09 01:54:34.250 252 12726.88 81.00 54950.53 88888.00 2011-09-09 01:54:34.375 252 12726.92 81.03 54950.53 88888.00 2011-09-09 01:54:34.500 252 12726.92 81.03 54950.55 88888.00 2011-09-09 01:54:34.625 252 12726.92 81.03 54950.53 88888.00 2011-09-09 01:54:34.750 252 12726.92 81.03 54950.53 88888.00 2011-09-09 01:54:34.875 252 12726.90 81.05 54950.53 88888.00 2011-09-09 01:54:35.000 252 12726.90 81.03 54950.50 88888.00 2011-09-09 01:54:35.125 252 12726.90 81.05 54950.50 88888.00 2011-09-09 01:54:35.250 252 12726.90 81.05 54950.55 88888.00 2011-09-09 01:54:35.375 252 12726.95 81.05 54950.53 88888.00 2011-09-09 01:54:35.500 252 12727.00 81.05 54950.53 88888.00 2011-09-09 01:54:35.625 252 12727.05 81.08 54950.53 88888.00 2011-09-09 01:54:35.750 252 12727.00 81.08 54950.53 88888.00 2011-09-09 01:54:35.875 252 12726.95 81.08 54950.53 88888.00 2011-09-09 01:54:36.000 252 12726.90 81.08 54950.55 88888.00 2011-09-09 01:54:36.125 252 12726.83 81.05 54950.53 88888.00 2011-09-09 01:54:36.250 252 12726.80 81.05 54950.53 88888.00 2011-09-09 01:54:36.375 252 12726.83 81.05 54950.53 88888.00 2011-09-09 01:54:36.500 252 12726.85 81.05 54950.53 88888.00 2011-09-09 01:54:36.625 252 12726.85 81.05 54950.50 88888.00 2011-09-09 01:54:36.750 252 12726.85 81.10 54950.53 88888.00 2011-09-09 01:54:36.875 252 12726.85 81.10 54950.53 88888.00 2011-09-09 01:54:37.000 252 12726.92 81.10 54950.55 88888.00 2011-09-09 01:54:37.125 252 12726.92 81.08 54950.53 88888.00 2011-09-09 01:54:37.250 252 12726.88 81.05 54950.53 88888.00 2011-09-09 01:54:37.375 252 12726.90 81.03 54950.53 88888.00 2011-09-09 01:54:37.500 252 12726.92 81.03 54950.53 88888.00 2011-09-09 01:54:37.625 252 12727.02 81.05 54950.53 88888.00 2011-09-09 01:54:37.750 252 12726.98 81.08 54950.53 88888.00 2011-09-09 01:54:37.875 252 12726.95 81.05 54950.53 88888.00 2011-09-09 01:54:38.000 252 12726.98 81.05 54950.50 88888.00 2011-09-09 01:54:38.125 252 12727.00 81.05 54950.53 88888.00 2011-09-09 01:54:38.250 252 12726.95 81.03 54950.53 88888.00 2011-09-09 01:54:38.375 252 12726.92 81.05 54950.53 88888.00 2011-09-09 01:54:38.500 252 12726.98 81.05 54950.55 88888.00 2011-09-09 01:54:38.625 252 12726.98 81.03 54950.55 88888.00 2011-09-09 01:54:38.750 252 12726.92 81.03 54950.53 88888.00 2011-09-09 01:54:38.875 252 12726.90 81.05 54950.55 88888.00 2011-09-09 01:54:39.000 252 12726.92 81.00 54950.53 88888.00 2011-09-09 01:54:39.125 252 12726.98 81.03 54950.55 88888.00 2011-09-09 01:54:39.250 252 12727.00 81.00 54950.55 88888.00 2011-09-09 01:54:39.375 252 12727.00 81.08 54950.55 88888.00 2011-09-09 01:54:39.500 252 12726.92 81.10 54950.55 88888.00 2011-09-09 01:54:39.625 252 12726.98 81.08 54950.55 88888.00 2011-09-09 01:54:39.750 252 12727.00 81.03 54950.53 88888.00 2011-09-09 01:54:39.875 252 12726.92 81.03 54950.55 88888.00 2011-09-09 01:54:40.000 252 12726.98 81.03 54950.55 88888.00 2011-09-09 01:54:40.125 252 12727.08 81.05 54950.57 88888.00 2011-09-09 01:54:40.250 252 12727.10 81.05 54950.53 88888.00 2011-09-09 01:54:40.375 252 12727.08 81.05 54950.53 88888.00 2011-09-09 01:54:40.500 252 12727.02 81.08 54950.53 88888.00 2011-09-09 01:54:40.625 252 12726.98 81.05 54950.53 88888.00 2011-09-09 01:54:40.750 252 12727.00 81.05 54950.53 88888.00 2011-09-09 01:54:40.875 252 12727.00 81.05 54950.55 88888.00 2011-09-09 01:54:41.000 252 12726.95 81.08 54950.55 88888.00 2011-09-09 01:54:41.125 252 12726.95 81.05 54950.55 88888.00 2011-09-09 01:54:41.250 252 12726.92 81.05 54950.57 88888.00 2011-09-09 01:54:41.375 252 12726.92 81.03 54950.55 88888.00 2011-09-09 01:54:41.500 252 12726.90 81.00 54950.53 88888.00 2011-09-09 01:54:41.625 252 12726.95 81.00 54950.53 88888.00 2011-09-09 01:54:41.750 252 12727.02 81.05 54950.55 88888.00 2011-09-09 01:54:41.875 252 12727.00 81.08 54950.55 88888.00 2011-09-09 01:54:42.000 252 12726.98 81.03 54950.55 88888.00 2011-09-09 01:54:42.125 252 12727.00 81.03 54950.53 88888.00 2011-09-09 01:54:42.250 252 12726.98 81.00 54950.53 88888.00 2011-09-09 01:54:42.375 252 12727.00 81.03 54950.55 88888.00 2011-09-09 01:54:42.500 252 12727.02 81.03 54950.53 88888.00 2011-09-09 01:54:42.625 252 12727.05 81.03 54950.53 88888.00 2011-09-09 01:54:42.750 252 12727.00 81.05 54950.53 88888.00 2011-09-09 01:54:42.875 252 12727.00 81.03 54950.53 88888.00 2011-09-09 01:54:43.000 252 12727.02 81.03 54950.55 88888.00 2011-09-09 01:54:43.125 252 12727.05 81.03 54950.57 88888.00 2011-09-09 01:54:43.250 252 12727.00 81.00 54950.57 88888.00 2011-09-09 01:54:43.375 252 12726.98 80.97 54950.55 88888.00 2011-09-09 01:54:43.500 252 12727.00 81.03 54950.55 88888.00 2011-09-09 01:54:43.625 252 12727.02 81.05 54950.55 88888.00 2011-09-09 01:54:43.750 252 12727.08 81.03 54950.55 88888.00 2011-09-09 01:54:43.875 252 12727.00 81.03 54950.57 88888.00 2011-09-09 01:54:44.000 252 12726.98 81.00 54950.53 88888.00 2011-09-09 01:54:44.125 252 12727.00 81.03 54950.55 88888.00 2011-09-09 01:54:44.250 252 12726.92 81.00 54950.53 88888.00 2011-09-09 01:54:44.375 252 12726.98 81.03 54950.53 88888.00 2011-09-09 01:54:44.500 252 12727.05 81.03 54950.50 88888.00 2011-09-09 01:54:44.625 252 12727.05 81.03 54950.50 88888.00 2011-09-09 01:54:44.750 252 12726.98 81.03 54950.50 88888.00 2011-09-09 01:54:44.875 252 12726.92 81.00 54950.53 88888.00 2011-09-09 01:54:45.000 252 12726.98 81.03 54950.53 88888.00 2011-09-09 01:54:45.125 252 12726.98 81.03 54950.55 88888.00 2011-09-09 01:54:45.250 252 12726.95 81.03 54950.55 88888.00 2011-09-09 01:54:45.375 252 12726.98 81.00 54950.55 88888.00 2011-09-09 01:54:45.500 252 12726.98 80.97 54950.55 88888.00 2011-09-09 01:54:45.625 252 12727.00 80.97 54950.55 88888.00 2011-09-09 01:54:45.750 252 12727.02 80.97 54950.53 88888.00 2011-09-09 01:54:45.875 252 12727.02 81.00 54950.53 88888.00 2011-09-09 01:54:46.000 252 12727.05 81.00 54950.53 88888.00 2011-09-09 01:54:46.125 252 12727.05 81.00 54950.53 88888.00 2011-09-09 01:54:46.250 252 12727.08 80.97 54950.53 88888.00 2011-09-09 01:54:46.375 252 12727.08 80.97 54950.55 88888.00 2011-09-09 01:54:46.500 252 12727.02 80.97 54950.53 88888.00 2011-09-09 01:54:46.625 252 12727.02 80.97 54950.53 88888.00 2011-09-09 01:54:46.750 252 12727.10 81.00 54950.50 88888.00 2011-09-09 01:54:46.875 252 12727.10 81.03 54950.53 88888.00 2011-09-09 01:54:47.000 252 12727.08 81.03 54950.53 88888.00 2011-09-09 01:54:47.125 252 12727.00 80.97 54950.53 88888.00 2011-09-09 01:54:47.250 252 12726.95 81.03 54950.53 88888.00 2011-09-09 01:54:47.375 252 12726.92 81.05 54950.53 88888.00 2011-09-09 01:54:47.500 252 12727.00 81.00 54950.53 88888.00 2011-09-09 01:54:47.625 252 12727.08 81.00 54950.50 88888.00 2011-09-09 01:54:47.750 252 12727.10 81.00 54950.50 88888.00 2011-09-09 01:54:47.875 252 12727.08 81.00 54950.50 88888.00 2011-09-09 01:54:48.000 252 12727.08 81.03 54950.50 88888.00 2011-09-09 01:54:48.125 252 12727.05 81.00 54950.50 88888.00 2011-09-09 01:54:48.250 252 12727.08 81.05 54950.53 88888.00 2011-09-09 01:54:48.375 252 12727.12 81.05 54950.50 88888.00 2011-09-09 01:54:48.500 252 12727.12 81.05 54950.50 88888.00 2011-09-09 01:54:48.625 252 12727.10 81.05 54950.53 88888.00 2011-09-09 01:54:48.750 252 12727.10 81.05 54950.53 88888.00 2011-09-09 01:54:48.875 252 12727.12 81.00 54950.53 88888.00 2011-09-09 01:54:49.000 252 12727.15 81.03 54950.50 88888.00 2011-09-09 01:54:49.125 252 12727.20 81.03 54950.53 88888.00 2011-09-09 01:54:49.250 252 12727.12 81.03 54950.53 88888.00 2011-09-09 01:54:49.375 252 12727.10 81.03 54950.53 88888.00 2011-09-09 01:54:49.500 252 12727.08 81.03 54950.53 88888.00 2011-09-09 01:54:49.625 252 12727.08 81.03 54950.50 88888.00 2011-09-09 01:54:49.750 252 12727.10 81.03 54950.50 88888.00 2011-09-09 01:54:49.875 252 12727.08 81.03 54950.50 88888.00 2011-09-09 01:54:50.000 252 12727.05 81.00 54950.47 88888.00 2011-09-09 01:54:50.125 252 12727.02 81.00 54950.47 88888.00 2011-09-09 01:54:50.250 252 12727.02 81.00 54950.50 88888.00 2011-09-09 01:54:50.375 252 12727.10 81.00 54950.53 88888.00 2011-09-09 01:54:50.500 252 12727.12 81.03 54950.53 88888.00 2011-09-09 01:54:50.625 252 12727.17 81.05 54950.53 88888.00 2011-09-09 01:54:50.750 252 12727.15 81.05 54950.53 88888.00 2011-09-09 01:54:50.875 252 12727.15 81.05 54950.53 88888.00 2011-09-09 01:54:51.000 252 12727.12 81.05 54950.55 88888.00 2011-09-09 01:54:51.125 252 12727.12 81.05 54950.55 88888.00 2011-09-09 01:54:51.250 252 12727.15 81.03 54950.50 88888.00 2011-09-09 01:54:51.375 252 12727.20 81.03 54950.50 88888.00 2011-09-09 01:54:51.500 252 12727.23 81.03 54950.50 88888.00 2011-09-09 01:54:51.625 252 12727.23 80.97 54950.53 88888.00 2011-09-09 01:54:51.750 252 12727.23 80.97 54950.53 88888.00 2011-09-09 01:54:51.875 252 12727.23 81.00 54950.53 88888.00 2011-09-09 01:54:52.000 252 12727.23 81.03 54950.53 88888.00 2011-09-09 01:54:52.125 252 12727.23 81.03 54950.53 88888.00 2011-09-09 01:54:52.250 252 12727.25 81.03 54950.53 88888.00 2011-09-09 01:54:52.375 252 12727.23 81.05 54950.53 88888.00 2011-09-09 01:54:52.500 252 12727.23 81.05 54950.53 88888.00 2011-09-09 01:54:52.625 252 12727.23 81.00 54950.53 88888.00 2011-09-09 01:54:52.750 252 12727.23 81.00 54950.53 88888.00 2011-09-09 01:54:52.875 252 12727.25 81.03 54950.53 88888.00 2011-09-09 01:54:53.000 252 12727.25 81.03 54950.50 88888.00 2011-09-09 01:54:53.125 252 12727.20 81.03 54950.50 88888.00 2011-09-09 01:54:53.250 252 12727.15 81.00 54950.53 88888.00 2011-09-09 01:54:53.375 252 12727.23 81.03 54950.55 88888.00 2011-09-09 01:54:53.500 252 12727.25 81.03 54950.53 88888.00 2011-09-09 01:54:53.625 252 12727.23 81.03 54950.53 88888.00 2011-09-09 01:54:53.750 252 12727.23 81.00 54950.53 88888.00 2011-09-09 01:54:53.875 252 12727.17 81.03 54950.50 88888.00 2011-09-09 01:54:54.000 252 12727.20 81.03 54950.50 88888.00 2011-09-09 01:54:54.125 252 12727.23 81.03 54950.50 88888.00 2011-09-09 01:54:54.250 252 12727.20 81.03 54950.50 88888.00 2011-09-09 01:54:54.375 252 12727.17 80.97 54950.47 88888.00 2011-09-09 01:54:54.500 252 12727.20 80.97 54950.47 88888.00 2011-09-09 01:54:54.625 252 12727.25 80.97 54950.50 88888.00 2011-09-09 01:54:54.750 252 12727.27 81.03 54950.50 88888.00 2011-09-09 01:54:54.875 252 12727.27 81.03 54950.50 88888.00 2011-09-09 01:54:55.000 252 12727.23 81.00 54950.50 88888.00 2011-09-09 01:54:55.125 252 12727.23 81.00 54950.50 88888.00 2011-09-09 01:54:55.250 252 12727.23 80.97 54950.53 88888.00 2011-09-09 01:54:55.375 252 12727.23 80.97 54950.50 88888.00 2011-09-09 01:54:55.500 252 12727.27 80.97 54950.50 88888.00 2011-09-09 01:54:55.625 252 12727.27 81.00 54950.53 88888.00 2011-09-09 01:54:55.750 252 12727.30 81.03 54950.53 88888.00 2011-09-09 01:54:55.875 252 12727.30 81.03 54950.53 88888.00 2011-09-09 01:54:56.000 252 12727.25 81.00 54950.50 88888.00 2011-09-09 01:54:56.125 252 12727.30 80.97 54950.50 88888.00 2011-09-09 01:54:56.250 252 12727.33 81.00 54950.50 88888.00 2011-09-09 01:54:56.375 252 12727.35 81.05 54950.50 88888.00 2011-09-09 01:54:56.500 252 12727.33 81.05 54950.50 88888.00 2011-09-09 01:54:56.625 252 12727.27 81.05 54950.50 88888.00 2011-09-09 01:54:56.750 252 12727.27 81.03 54950.47 88888.00 2011-09-09 01:54:56.875 252 12727.27 81.00 54950.47 88888.00 2011-09-09 01:54:57.000 252 12727.25 81.00 54950.47 88888.00 2011-09-09 01:54:57.125 252 12727.23 81.08 54950.53 88888.00 2011-09-09 01:54:57.250 252 12727.23 81.05 54950.50 88888.00 2011-09-09 01:54:57.375 252 12727.20 81.03 54950.50 88888.00 2011-09-09 01:54:57.500 252 12727.23 81.00 54950.50 88888.00 2011-09-09 01:54:57.625 252 12727.27 81.00 54950.50 88888.00 2011-09-09 01:54:57.750 252 12727.30 81.05 54950.47 88888.00 2011-09-09 01:54:57.875 252 12727.27 81.03 54950.50 88888.00 2011-09-09 01:54:58.000 252 12727.33 81.03 54950.50 88888.00 2011-09-09 01:54:58.125 252 12727.30 81.03 54950.53 88888.00 2011-09-09 01:54:58.250 252 12727.25 81.03 54950.53 88888.00 2011-09-09 01:54:58.375 252 12727.27 81.05 54950.50 88888.00 2011-09-09 01:54:58.500 252 12727.27 81.05 54950.50 88888.00 2011-09-09 01:54:58.625 252 12727.23 81.03 54950.50 88888.00 2011-09-09 01:54:58.750 252 12727.25 81.03 54950.50 88888.00 2011-09-09 01:54:58.875 252 12727.33 81.10 54950.53 88888.00 2011-09-09 01:54:59.000 252 12727.40 81.08 54950.50 88888.00 2011-09-09 01:54:59.125 252 12727.45 81.08 54950.53 88888.00 2011-09-09 01:54:59.250 252 12727.38 81.03 54950.53 88888.00 2011-09-09 01:54:59.375 252 12727.33 81.05 54950.50 88888.00 2011-09-09 01:54:59.500 252 12727.35 81.08 54950.53 88888.00 2011-09-09 01:54:59.625 252 12727.35 81.05 54950.50 88888.00 2011-09-09 01:54:59.750 252 12727.38 81.08 54950.53 88888.00 2011-09-09 01:54:59.875 252 12727.33 81.10 54950.53 88888.00 2011-09-09 01:55:00.000 252 12727.30 81.10 54950.53 88888.00 2011-09-09 01:55:00.125 252 12727.27 81.05 54950.53 88888.00 2011-09-09 01:55:00.250 252 12727.30 81.05 54950.53 88888.00 2011-09-09 01:55:00.375 252 12727.40 81.08 54950.53 88888.00 2011-09-09 01:55:00.500 252 12727.35 81.12 54950.53 88888.00 2011-09-09 01:55:00.625 252 12727.30 81.10 54950.53 88888.00 2011-09-09 01:55:00.750 252 12727.30 81.10 54950.55 88888.00 2011-09-09 01:55:00.875 252 12727.33 81.10 54950.53 88888.00 2011-09-09 01:55:01.000 252 12727.38 81.10 54950.53 88888.00 2011-09-09 01:55:01.125 252 12727.38 81.10 54950.55 88888.00 2011-09-09 01:55:01.250 252 12727.33 81.08 54950.55 88888.00 2011-09-09 01:55:01.375 252 12727.35 81.08 54950.55 88888.00 2011-09-09 01:55:01.500 252 12727.38 81.08 54950.53 88888.00 2011-09-09 01:55:01.625 252 12727.38 81.08 54950.53 88888.00 2011-09-09 01:55:01.750 252 12727.40 81.08 54950.57 88888.00 2011-09-09 01:55:01.875 252 12727.45 81.10 54950.53 88888.00 2011-09-09 01:55:02.000 252 12727.42 81.10 54950.53 88888.00 2011-09-09 01:55:02.125 252 12727.38 81.08 54950.53 88888.00 2011-09-09 01:55:02.250 252 12727.35 81.05 54950.50 88888.00 2011-09-09 01:55:02.375 252 12727.38 81.08 54950.50 88888.00 2011-09-09 01:55:02.500 252 12727.42 81.10 54950.53 88888.00 2011-09-09 01:55:02.625 252 12727.45 81.08 54950.50 88888.00 2011-09-09 01:55:02.750 252 12727.42 81.10 54950.50 88888.00 2011-09-09 01:55:02.875 252 12727.38 81.12 54950.53 88888.00 2011-09-09 01:55:03.000 252 12727.33 81.12 54950.53 88888.00 2011-09-09 01:55:03.125 252 12727.40 81.08 54950.50 88888.00 2011-09-09 01:55:03.250 252 12727.42 81.08 54950.47 88888.00 2011-09-09 01:55:03.375 252 12727.42 81.10 54950.50 88888.00 2011-09-09 01:55:03.500 252 12727.42 81.12 54950.53 88888.00 2011-09-09 01:55:03.625 252 12727.38 81.12 54950.53 88888.00 2011-09-09 01:55:03.750 252 12727.35 81.10 54950.53 88888.00 2011-09-09 01:55:03.875 252 12727.35 81.08 54950.50 88888.00 2011-09-09 01:55:04.000 252 12727.38 81.10 54950.53 88888.00 2011-09-09 01:55:04.125 252 12727.48 81.12 54950.55 88888.00 2011-09-09 01:55:04.250 252 12727.45 81.12 54950.55 88888.00 2011-09-09 01:55:04.375 252 12727.42 81.12 54950.55 88888.00 2011-09-09 01:55:04.500 252 12727.40 81.12 54950.53 88888.00 2011-09-09 01:55:04.625 252 12727.40 81.10 54950.53 88888.00 2011-09-09 01:55:04.750 252 12727.40 81.10 54950.53 88888.00 2011-09-09 01:55:04.875 252 12727.33 81.10 54950.53 88888.00 2011-09-09 01:55:05.000 252 12727.35 81.10 54950.53 88888.00 2011-09-09 01:55:05.125 252 12727.38 81.10 54950.55 88888.00 2011-09-09 01:55:05.250 252 12727.35 81.10 54950.55 88888.00 2011-09-09 01:55:05.375 252 12727.33 81.12 54950.55 88888.00 2011-09-09 01:55:05.500 252 12727.35 81.12 54950.55 88888.00 2011-09-09 01:55:05.625 252 12727.42 81.15 54950.55 88888.00 2011-09-09 01:55:05.750 252 12727.40 81.12 54950.53 88888.00 2011-09-09 01:55:05.875 252 12727.38 81.10 54950.50 88888.00 2011-09-09 01:55:06.000 252 12727.33 81.12 54950.50 88888.00 2011-09-09 01:55:06.125 252 12727.38 81.12 54950.53 88888.00 2011-09-09 01:55:06.250 252 12727.38 81.12 54950.53 88888.00 2011-09-09 01:55:06.375 252 12727.38 81.12 54950.53 88888.00 2011-09-09 01:55:06.500 252 12727.35 81.12 54950.50 88888.00 2011-09-09 01:55:06.625 252 12727.35 81.12 54950.50 88888.00 2011-09-09 01:55:06.750 252 12727.38 81.12 54950.50 88888.00 2011-09-09 01:55:06.875 252 12727.38 81.17 54950.53 88888.00 2011-09-09 01:55:07.000 252 12727.40 81.15 54950.50 88888.00 2011-09-09 01:55:07.125 252 12727.45 81.15 54950.50 88888.00 2011-09-09 01:55:07.250 252 12727.38 81.12 54950.50 88888.00 2011-09-09 01:55:07.375 252 12727.33 81.12 54950.50 88888.00 2011-09-09 01:55:07.500 252 12727.35 81.12 54950.50 88888.00 2011-09-09 01:55:07.625 252 12727.40 81.10 54950.50 88888.00 2011-09-09 01:55:07.750 252 12727.40 81.12 54950.50 88888.00 2011-09-09 01:55:07.875 252 12727.35 81.10 54950.53 88888.00 2011-09-09 01:55:08.000 252 12727.42 81.08 54950.53 88888.00 2011-09-09 01:55:08.125 252 12727.45 81.10 54950.50 88888.00 2011-09-09 01:55:08.250 252 12727.40 81.10 54950.47 88888.00 2011-09-09 01:55:08.375 252 12727.42 81.12 54950.50 88888.00 2011-09-09 01:55:08.500 252 12727.45 81.12 54950.50 88888.00 2011-09-09 01:55:08.625 252 12727.42 81.12 54950.50 88888.00 2011-09-09 01:55:08.750 252 12727.42 81.12 54950.55 88888.00 2011-09-09 01:55:08.875 252 12727.38 81.15 54950.55 88888.00 2011-09-09 01:55:09.000 252 12727.38 81.10 54950.53 88888.00 2011-09-09 01:55:09.125 252 12727.42 81.10 54950.53 88888.00 2011-09-09 01:55:09.250 252 12727.38 81.12 54950.50 88888.00 2011-09-09 01:55:09.375 252 12727.45 81.15 54950.53 88888.00 2011-09-09 01:55:09.500 252 12727.42 81.15 54950.53 88888.00 2011-09-09 01:55:09.625 252 12727.38 81.12 54950.53 88888.00 2011-09-09 01:55:09.750 252 12727.33 81.12 54950.53 88888.00 2011-09-09 01:55:09.875 252 12727.33 81.10 54950.50 88888.00 2011-09-09 01:55:10.000 252 12727.35 81.08 54950.47 88888.00 2011-09-09 01:55:10.125 252 12727.35 81.10 54950.50 88888.00 2011-09-09 01:55:10.250 252 12727.30 81.08 54950.50 88888.00 2011-09-09 01:55:10.375 252 12727.40 81.10 54950.47 88888.00 2011-09-09 01:55:10.500 252 12727.42 81.10 54950.47 88888.00 2011-09-09 01:55:10.625 252 12727.48 81.12 54950.53 88888.00 2011-09-09 01:55:10.750 252 12727.45 81.12 54950.53 88888.00 2011-09-09 01:55:10.875 252 12727.42 81.10 54950.53 88888.00 2011-09-09 01:55:11.000 252 12727.35 81.12 54950.53 88888.00 2011-09-09 01:55:11.125 252 12727.35 81.12 54950.53 88888.00 2011-09-09 01:55:11.250 252 12727.35 81.08 54950.47 88888.00 2011-09-09 01:55:11.375 252 12727.42 81.08 54950.47 88888.00 2011-09-09 01:55:11.500 252 12727.48 81.10 54950.47 88888.00 2011-09-09 01:55:11.625 252 12727.45 81.12 54950.53 88888.00 2011-09-09 01:55:11.750 252 12727.42 81.12 54950.53 88888.00 2011-09-09 01:55:11.875 252 12727.42 81.12 54950.53 88888.00 2011-09-09 01:55:12.000 252 12727.45 81.12 54950.50 88888.00 2011-09-09 01:55:12.125 252 12727.42 81.10 54950.50 88888.00 2011-09-09 01:55:12.250 252 12727.42 81.08 54950.47 88888.00 2011-09-09 01:55:12.375 252 12727.45 81.12 54950.50 88888.00 2011-09-09 01:55:12.500 252 12727.38 81.12 54950.55 88888.00 2011-09-09 01:55:12.625 252 12727.35 81.10 54950.55 88888.00 2011-09-09 01:55:12.750 252 12727.38 81.12 54950.55 88888.00 2011-09-09 01:55:12.875 252 12727.38 81.15 54950.55 88888.00 2011-09-09 01:55:13.000 252 12727.40 81.12 54950.53 88888.00 2011-09-09 01:55:13.125 252 12727.42 81.15 54950.53 88888.00 2011-09-09 01:55:13.250 252 12727.45 81.10 54950.50 88888.00 2011-09-09 01:55:13.375 252 12727.45 81.12 54950.53 88888.00 2011-09-09 01:55:13.500 252 12727.50 81.12 54950.53 88888.00 2011-09-09 01:55:13.625 252 12727.50 81.12 54950.53 88888.00 2011-09-09 01:55:13.750 252 12727.48 81.12 54950.50 88888.00 2011-09-09 01:55:13.875 252 12727.40 81.12 54950.53 88888.00 2011-09-09 01:55:14.000 252 12727.38 81.08 54950.53 88888.00 2011-09-09 01:55:14.125 252 12727.35 81.08 54950.55 88888.00 2011-09-09 01:55:14.250 252 12727.40 81.10 54950.53 88888.00 2011-09-09 01:55:14.375 252 12727.42 81.10 54950.53 88888.00 2011-09-09 01:55:14.500 252 12727.40 81.10 54950.53 88888.00 2011-09-09 01:55:14.625 252 12727.42 81.08 54950.53 88888.00 2011-09-09 01:55:14.750 252 12727.48 81.12 54950.53 88888.00 2011-09-09 01:55:14.875 252 12727.50 81.15 54950.55 88888.00 2011-09-09 01:55:15.000 252 12727.48 81.15 54950.57 88888.00 2011-09-09 01:55:15.125 252 12727.42 81.10 54950.53 88888.00 2011-09-09 01:55:15.250 252 12727.40 81.08 54950.50 88888.00 2011-09-09 01:55:15.375 252 12727.40 81.10 54950.53 88888.00 2011-09-09 01:55:15.500 252 12727.38 81.08 54950.53 88888.00 2011-09-09 01:55:15.625 252 12727.35 81.10 54950.53 88888.00 2011-09-09 01:55:15.750 252 12727.38 81.12 54950.53 88888.00 2011-09-09 01:55:15.875 252 12727.38 81.12 54950.53 88888.00 2011-09-09 01:55:16.000 252 12727.35 81.12 54950.55 88888.00 2011-09-09 01:55:16.125 252 12727.40 81.10 54950.57 88888.00 2011-09-09 01:55:16.250 252 12727.40 81.08 54950.57 88888.00 2011-09-09 01:55:16.375 252 12727.42 81.10 54950.55 88888.00 2011-09-09 01:55:16.500 252 12727.48 81.12 54950.57 88888.00 2011-09-09 01:55:16.625 252 12727.52 81.10 54950.55 88888.00 2011-09-09 01:55:16.750 252 12727.40 81.08 54950.53 88888.00 2011-09-09 01:55:16.875 252 12727.27 81.08 54950.53 88888.00 2011-09-09 01:55:17.000 252 12727.33 81.08 54950.53 88888.00 2011-09-09 01:55:17.125 252 12727.33 81.10 54950.55 88888.00 2011-09-09 01:55:17.250 252 12727.33 81.08 54950.55 88888.00 2011-09-09 01:55:17.375 252 12727.35 81.08 54950.53 88888.00 2011-09-09 01:55:17.500 252 12727.33 81.08 54950.55 88888.00 2011-09-09 01:55:17.625 252 12727.33 81.05 54950.55 88888.00 2011-09-09 01:55:17.750 252 12727.33 81.05 54950.55 88888.00 2011-09-09 01:55:17.875 252 12727.33 81.08 54950.53 88888.00 2011-09-09 01:55:18.000 252 12727.35 81.08 54950.53 88888.00 2011-09-09 01:55:18.125 252 12727.35 81.08 54950.53 88888.00 2011-09-09 01:55:18.250 252 12727.25 81.00 54950.50 88888.00 2011-09-09 01:55:18.375 252 12727.20 81.00 54950.53 88888.00 2011-09-09 01:55:18.500 252 12727.23 81.05 54950.55 88888.00 2011-09-09 01:55:18.625 252 12727.23 81.08 54950.57 88888.00 2011-09-09 01:55:18.750 252 12727.20 81.08 54950.57 88888.00 2011-09-09 01:55:18.875 252 12727.25 81.05 54950.55 88888.00 2011-09-09 01:55:19.000 252 12727.27 81.05 54950.53 88888.00 2011-09-09 01:55:19.125 252 12727.27 81.10 54950.55 88888.00 2011-09-09 01:55:19.250 252 12727.25 81.10 54950.57 88888.00 2011-09-09 01:55:19.375 252 12727.30 81.15 54950.55 88888.00 2011-09-09 01:55:19.500 252 12727.27 81.12 54950.55 88888.00 2011-09-09 01:55:19.625 252 12727.23 81.08 54950.55 88888.00 2011-09-09 01:55:19.750 252 12727.23 81.08 54950.55 88888.00 2011-09-09 01:55:19.875 252 12727.30 81.05 54950.53 88888.00 2011-09-09 01:55:20.000 252 12727.30 81.05 54950.53 88888.00 2011-09-09 01:55:20.125 252 12727.27 81.08 54950.55 88888.00 2011-09-09 01:55:20.250 252 12727.30 81.08 54950.55 88888.00 2011-09-09 01:55:20.375 252 12727.33 81.08 54950.55 88888.00 2011-09-09 01:55:20.500 252 12727.35 81.10 54950.55 88888.00 2011-09-09 01:55:20.625 252 12727.38 81.08 54950.53 88888.00 2011-09-09 01:55:20.750 252 12727.35 81.05 54950.55 88888.00 2011-09-09 01:55:20.875 252 12727.33 81.08 54950.57 88888.00 2011-09-09 01:55:21.000 252 12727.35 81.05 54950.53 88888.00 2011-09-09 01:55:21.125 252 12727.40 81.05 54950.53 88888.00 2011-09-09 01:55:21.250 252 12727.38 81.05 54950.57 88888.00 2011-09-09 01:55:21.375 252 12727.33 81.05 54950.57 88888.00 2011-09-09 01:55:21.500 252 12727.30 81.05 54950.55 88888.00 2011-09-09 01:55:21.625 252 12727.35 81.05 54950.55 88888.00 2011-09-09 01:55:21.750 252 12727.30 81.03 54950.53 88888.00 2011-09-09 01:55:21.875 252 12727.30 81.05 54950.55 88888.00 2011-09-09 01:55:22.000 252 12727.35 81.05 54950.57 88888.00 2011-09-09 01:55:22.125 252 12727.35 81.08 54950.57 88888.00 2011-09-09 01:55:22.250 252 12727.33 81.05 54950.60 88888.00 2011-09-09 01:55:22.375 252 12727.33 81.08 54950.55 88888.00 2011-09-09 01:55:22.500 252 12727.33 81.08 54950.55 88888.00 2011-09-09 01:55:22.625 252 12727.23 81.08 54950.55 88888.00 2011-09-09 01:55:22.750 252 12727.20 81.05 54950.53 88888.00 2011-09-09 01:55:22.875 252 12727.23 81.05 54950.50 88888.00 2011-09-09 01:55:23.000 252 12727.25 81.08 54950.55 88888.00 2011-09-09 01:55:23.125 252 12727.30 81.05 54950.57 88888.00 2011-09-09 01:55:23.250 252 12727.33 81.08 54950.57 88888.00 2011-09-09 01:55:23.375 252 12727.35 81.08 54950.57 88888.00 2011-09-09 01:55:23.500 252 12727.33 81.05 54950.55 88888.00 2011-09-09 01:55:23.625 252 12727.33 81.05 54950.53 88888.00 2011-09-09 01:55:23.750 252 12727.27 81.05 54950.55 88888.00 2011-09-09 01:55:23.875 252 12727.25 81.03 54950.53 88888.00 2011-09-09 01:55:24.000 252 12727.25 81.03 54950.53 88888.00 2011-09-09 01:55:24.125 252 12727.23 81.05 54950.57 88888.00 2011-09-09 01:55:24.250 252 12727.20 81.08 54950.57 88888.00 2011-09-09 01:55:24.375 252 12727.23 81.08 54950.55 88888.00 2011-09-09 01:55:24.500 252 12727.20 81.03 54950.57 88888.00 2011-09-09 01:55:24.625 252 12727.23 81.03 54950.55 88888.00 2011-09-09 01:55:24.750 252 12727.25 81.05 54950.57 88888.00 2011-09-09 01:55:24.875 252 12727.25 81.05 54950.55 88888.00 2011-09-09 01:55:25.000 252 12727.25 81.05 54950.55 88888.00 2011-09-09 01:55:25.125 252 12727.23 81.03 54950.57 88888.00 2011-09-09 01:55:25.250 252 12727.23 81.03 54950.57 88888.00 2011-09-09 01:55:25.375 252 12727.27 81.05 54950.55 88888.00 2011-09-09 01:55:25.500 252 12727.25 81.00 54950.53 88888.00 2011-09-09 01:55:25.625 252 12727.30 81.00 54950.55 88888.00 2011-09-09 01:55:25.750 252 12727.30 81.05 54950.55 88888.00 2011-09-09 01:55:25.875 252 12727.27 81.08 54950.55 88888.00 2011-09-09 01:55:26.000 252 12727.25 81.08 54950.55 88888.00 2011-09-09 01:55:26.125 252 12727.27 81.08 54950.53 88888.00 2011-09-09 01:55:26.250 252 12727.23 81.03 54950.55 88888.00 2011-09-09 01:55:26.375 252 12727.23 81.03 54950.53 88888.00 2011-09-09 01:55:26.500 252 12727.30 81.05 54950.53 88888.00 2011-09-09 01:55:26.625 252 12727.30 81.05 54950.53 88888.00 2011-09-09 01:55:26.750 252 12727.25 81.03 54950.53 88888.00 2011-09-09 01:55:26.875 252 12727.25 81.00 54950.55 88888.00 2011-09-09 01:55:27.000 252 12727.25 81.03 54950.55 88888.00 2011-09-09 01:55:27.125 252 12727.20 81.03 54950.55 88888.00 2011-09-09 01:55:27.250 252 12727.17 81.03 54950.53 88888.00 2011-09-09 01:55:27.375 252 12727.23 81.00 54950.55 88888.00 2011-09-09 01:55:27.500 252 12727.25 81.03 54950.55 88888.00 2011-09-09 01:55:27.625 252 12727.27 81.08 54950.55 88888.00 2011-09-09 01:55:27.750 252 12727.25 81.08 54950.55 88888.00 2011-09-09 01:55:27.875 252 12727.27 81.05 54950.57 88888.00 2011-09-09 01:55:28.000 252 12727.30 81.03 54950.55 88888.00 2011-09-09 01:55:28.125 252 12727.35 81.08 54950.53 88888.00 2011-09-09 01:55:28.250 252 12727.27 81.05 54950.53 88888.00 2011-09-09 01:55:28.375 252 12727.25 81.00 54950.53 88888.00 2011-09-09 01:55:28.500 252 12727.27 81.03 54950.53 88888.00 2011-09-09 01:55:28.625 252 12727.30 81.05 54950.55 88888.00 2011-09-09 01:55:28.750 252 12727.30 81.05 54950.55 88888.00 2011-09-09 01:55:28.875 252 12727.30 81.03 54950.55 88888.00 2011-09-09 01:55:29.000 252 12727.35 81.03 54950.53 88888.00 2011-09-09 01:55:29.125 252 12727.35 81.03 54950.53 88888.00 2011-09-09 01:55:29.250 252 12727.27 81.00 54950.53 88888.00 2011-09-09 01:55:29.375 252 12727.27 81.05 54950.55 88888.00 2011-09-09 01:55:29.500 252 12727.30 81.05 54950.53 88888.00 2011-09-09 01:55:29.625 252 12727.33 81.00 54950.50 88888.00 2011-09-09 01:55:29.750 252 12727.35 81.05 54950.53 88888.00 2011-09-09 01:55:29.875 252 12727.30 81.03 54950.53 88888.00 2011-09-09 01:55:30.000 252 12727.33 81.05 54950.53 88888.00 2011-09-09 01:55:30.125 252 12727.33 81.05 54950.53 88888.00 2011-09-09 01:55:30.250 252 12727.27 81.00 54950.50 88888.00 2011-09-09 01:55:30.375 252 12727.20 80.97 54950.50 88888.00 2011-09-09 01:55:30.500 252 12727.20 81.00 54950.53 88888.00 2011-09-09 01:55:30.625 252 12727.30 81.03 54950.53 88888.00 2011-09-09 01:55:30.750 252 12727.35 81.05 54950.55 88888.00 2011-09-09 01:55:30.875 252 12727.38 81.03 54950.53 88888.00 2011-09-09 01:55:31.000 252 12727.35 81.00 54950.50 88888.00 2011-09-09 01:55:31.125 252 12727.33 81.00 54950.53 88888.00 2011-09-09 01:55:31.250 252 12727.30 81.03 54950.53 88888.00 2011-09-09 01:55:31.375 252 12727.30 81.03 54950.53 88888.00 2011-09-09 01:55:31.500 252 12727.23 81.03 54950.53 88888.00 2011-09-09 01:55:31.625 252 12727.23 80.97 54950.53 88888.00 2011-09-09 01:55:31.750 252 12727.25 81.00 54950.55 88888.00 2011-09-09 01:55:31.875 252 12727.20 81.00 54950.57 88888.00 2011-09-09 01:55:32.000 252 12727.20 81.03 54950.55 88888.00 2011-09-09 01:55:32.125 252 12727.23 81.03 54950.55 88888.00 2011-09-09 01:55:32.250 252 12727.25 81.00 54950.57 88888.00 2011-09-09 01:55:32.375 252 12727.27 81.00 54950.57 88888.00 2011-09-09 01:55:32.500 252 12727.23 80.97 54950.55 88888.00 2011-09-09 01:55:32.625 252 12727.25 80.97 54950.57 88888.00 2011-09-09 01:55:32.750 252 12727.33 81.03 54950.60 88888.00 2011-09-09 01:55:32.875 252 12727.27 81.05 54950.57 88888.00 2011-09-09 01:55:33.000 252 12727.25 81.05 54950.57 88888.00 2011-09-09 01:55:33.125 252 12727.25 81.03 54950.55 88888.00 2011-09-09 01:55:33.250 252 12727.27 80.97 54950.55 88888.00 2011-09-09 01:55:33.375 252 12727.33 80.97 54950.55 88888.00 2011-09-09 01:55:33.500 252 12727.38 80.97 54950.55 88888.00 2011-09-09 01:55:33.625 252 12727.33 80.95 54950.55 88888.00 2011-09-09 01:55:33.750 252 12727.27 80.97 54950.55 88888.00 2011-09-09 01:55:33.875 252 12727.33 81.00 54950.53 88888.00 2011-09-09 01:55:34.000 252 12727.33 81.03 54950.55 88888.00 2011-09-09 01:55:34.125 252 12727.30 81.03 54950.57 88888.00 2011-09-09 01:55:34.250 252 12727.25 81.03 54950.55 88888.00 2011-09-09 01:55:34.375 252 12727.20 81.03 54950.55 88888.00 2011-09-09 01:55:34.500 252 12727.23 81.03 54950.57 88888.00 2011-09-09 01:55:34.625 252 12727.30 81.00 54950.57 88888.00 2011-09-09 01:55:34.750 252 12727.27 81.00 54950.55 88888.00 2011-09-09 01:55:34.875 252 12727.27 80.97 54950.57 88888.00 2011-09-09 01:55:35.000 252 12727.33 81.00 54950.57 88888.00 2011-09-09 01:55:35.125 252 12727.35 81.03 54950.57 88888.00 2011-09-09 01:55:35.250 252 12727.33 81.00 54950.57 88888.00 2011-09-09 01:55:35.375 252 12727.33 81.03 54950.55 88888.00 2011-09-09 01:55:35.500 252 12727.30 81.00 54950.53 88888.00 2011-09-09 01:55:35.625 252 12727.38 81.00 54950.55 88888.00 2011-09-09 01:55:35.750 252 12727.38 80.97 54950.55 88888.00 2011-09-09 01:55:35.875 252 12727.33 81.03 54950.57 88888.00 2011-09-09 01:55:36.000 252 12727.27 81.00 54950.57 88888.00 2011-09-09 01:55:36.125 252 12727.30 81.00 54950.57 88888.00 2011-09-09 01:55:36.250 252 12727.33 80.97 54950.57 88888.00 2011-09-09 01:55:36.375 252 12727.30 81.00 54950.55 88888.00 2011-09-09 01:55:36.500 252 12727.25 81.03 54950.55 88888.00 2011-09-09 01:55:36.625 252 12727.20 81.05 54950.57 88888.00 2011-09-09 01:55:36.750 252 12727.25 81.03 54950.55 88888.00 2011-09-09 01:55:36.875 252 12727.35 81.00 54950.55 88888.00 2011-09-09 01:55:37.000 252 12727.40 80.97 54950.55 88888.00 2011-09-09 01:55:37.125 252 12727.40 81.00 54950.55 88888.00 2011-09-09 01:55:37.250 252 12727.40 81.00 54950.53 88888.00 2011-09-09 01:55:37.375 252 12727.48 80.97 54950.53 88888.00 2011-09-09 01:55:37.500 252 12727.40 80.97 54950.57 88888.00 2011-09-09 01:55:37.625 252 12727.35 81.00 54950.57 88888.00 2011-09-09 01:55:37.750 252 12727.33 81.03 54950.55 88888.00 2011-09-09 01:55:37.875 252 12727.38 81.03 54950.57 88888.00 2011-09-09 01:55:38.000 252 12727.40 81.00 54950.55 88888.00 2011-09-09 01:55:38.125 252 12727.33 80.97 54950.57 88888.00 2011-09-09 01:55:38.250 252 12727.33 81.00 54950.57 88888.00 2011-09-09 01:55:38.375 252 12727.38 81.00 54950.57 88888.00 2011-09-09 01:55:38.500 252 12727.40 80.97 54950.57 88888.00 2011-09-09 01:55:38.625 252 12727.40 81.00 54950.57 88888.00 2011-09-09 01:55:38.750 252 12727.42 81.00 54950.57 88888.00 2011-09-09 01:55:38.875 252 12727.45 81.03 54950.55 88888.00 2011-09-09 01:55:39.000 252 12727.45 81.00 54950.53 88888.00 2011-09-09 01:55:39.125 252 12727.42 81.00 54950.55 88888.00 2011-09-09 01:55:39.250 252 12727.38 80.97 54950.57 88888.00 2011-09-09 01:55:39.375 252 12727.38 80.97 54950.57 88888.00 2011-09-09 01:55:39.500 252 12727.38 81.00 54950.55 88888.00 2011-09-09 01:55:39.625 252 12727.40 81.03 54950.55 88888.00 2011-09-09 01:55:39.750 252 12727.42 81.03 54950.55 88888.00 2011-09-09 01:55:39.875 252 12727.40 81.00 54950.55 88888.00 2011-09-09 01:55:40.000 252 12727.45 81.03 54950.53 88888.00 2011-09-09 01:55:40.125 252 12727.52 81.05 54950.57 88888.00 2011-09-09 01:55:40.250 252 12727.42 81.05 54950.60 88888.00 2011-09-09 01:55:40.375 252 12727.42 81.00 54950.57 88888.00 2011-09-09 01:55:40.500 252 12727.40 80.97 54950.55 88888.00 2011-09-09 01:55:40.625 252 12727.42 80.97 54950.55 88888.00 2011-09-09 01:55:40.750 252 12727.45 81.00 54950.55 88888.00 2011-09-09 01:55:40.875 252 12727.40 81.00 54950.55 88888.00 2011-09-09 01:55:41.000 252 12727.42 80.97 54950.55 88888.00 2011-09-09 01:55:41.125 252 12727.50 81.00 54950.57 88888.00 2011-09-09 01:55:41.250 252 12727.55 80.97 54950.55 88888.00 2011-09-09 01:55:41.375 252 12727.52 80.97 54950.53 88888.00 2011-09-09 01:55:41.500 252 12727.35 80.97 54950.53 88888.00 2011-09-09 01:55:41.625 252 12727.33 81.00 54950.57 88888.00 2011-09-09 01:55:41.750 252 12727.35 81.03 54950.57 88888.00 2011-09-09 01:55:41.875 252 12727.35 81.03 54950.57 88888.00 2011-09-09 01:55:42.000 252 12727.33 80.97 54950.55 88888.00 2011-09-09 01:55:42.125 252 12727.30 80.97 54950.57 88888.00 2011-09-09 01:55:42.250 252 12727.38 80.97 54950.57 88888.00 2011-09-09 01:55:42.375 252 12727.38 81.00 54950.57 88888.00 2011-09-09 01:55:42.500 252 12727.33 80.97 54950.57 88888.00 2011-09-09 01:55:42.625 252 12727.30 80.97 54950.57 88888.00 2011-09-09 01:55:42.750 252 12727.33 80.97 54950.55 88888.00 2011-09-09 01:55:42.875 252 12727.33 80.95 54950.55 88888.00 2011-09-09 01:55:43.000 252 12727.38 80.95 54950.53 88888.00 2011-09-09 01:55:43.125 252 12727.40 80.95 54950.55 88888.00 2011-09-09 01:55:43.250 252 12727.30 80.95 54950.57 88888.00 2011-09-09 01:55:43.375 252 12727.35 81.00 54950.55 88888.00 2011-09-09 01:55:43.500 252 12727.38 81.00 54950.55 88888.00 2011-09-09 01:55:43.625 252 12727.35 81.00 54950.57 88888.00 2011-09-09 01:55:43.750 252 12727.38 81.00 54950.57 88888.00 2011-09-09 01:55:43.875 252 12727.40 80.97 54950.55 88888.00 2011-09-09 01:55:44.000 252 12727.45 80.97 54950.53 88888.00 2011-09-09 01:55:44.125 252 12727.42 80.97 54950.55 88888.00 2011-09-09 01:55:44.250 252 12727.45 80.97 54950.57 88888.00 2011-09-09 01:55:44.375 252 12727.45 80.97 54950.57 88888.00 2011-09-09 01:55:44.500 252 12727.42 80.97 54950.57 88888.00 2011-09-09 01:55:44.625 252 12727.40 80.97 54950.57 88888.00 2011-09-09 01:55:44.750 252 12727.35 81.00 54950.57 88888.00 2011-09-09 01:55:44.875 252 12727.35 80.97 54950.57 88888.00 2011-09-09 01:55:45.000 252 12727.40 80.97 54950.55 88888.00 2011-09-09 01:55:45.125 252 12727.42 81.00 54950.55 88888.00 2011-09-09 01:55:45.250 252 12727.40 81.00 54950.60 88888.00 2011-09-09 01:55:45.375 252 12727.40 81.00 54950.57 88888.00 2011-09-09 01:55:45.500 252 12727.38 81.03 54950.55 88888.00 2011-09-09 01:55:45.625 252 12727.42 81.05 54950.55 88888.00 2011-09-09 01:55:45.750 252 12727.40 81.03 54950.53 88888.00 2011-09-09 01:55:45.875 252 12727.38 80.97 54950.53 88888.00 2011-09-09 01:55:46.000 252 12727.42 80.97 54950.53 88888.00 2011-09-09 01:55:46.125 252 12727.42 81.00 54950.53 88888.00 2011-09-09 01:55:46.250 252 12727.38 80.97 54950.55 88888.00 2011-09-09 01:55:46.375 252 12727.45 81.00 54950.60 88888.00 2011-09-09 01:55:46.500 252 12727.42 81.03 54950.60 88888.00 2011-09-09 01:55:46.625 252 12727.38 81.00 54950.57 88888.00 2011-09-09 01:55:46.750 252 12727.38 80.97 54950.57 88888.00 2011-09-09 01:55:46.875 252 12727.38 81.00 54950.57 88888.00 2011-09-09 01:55:47.000 252 12727.38 81.03 54950.60 88888.00 2011-09-09 01:55:47.125 252 12727.30 81.00 54950.57 88888.00 2011-09-09 01:55:47.250 252 12727.33 80.97 54950.57 88888.00 2011-09-09 01:55:47.375 252 12727.40 81.00 54950.55 88888.00 2011-09-09 01:55:47.500 252 12727.38 80.97 54950.55 88888.00 2011-09-09 01:55:47.625 252 12727.40 80.95 54950.57 88888.00 2011-09-09 01:55:47.750 252 12727.45 80.95 54950.55 88888.00 2011-09-09 01:55:47.875 252 12727.45 80.97 54950.53 88888.00 2011-09-09 01:55:48.000 252 12727.42 80.97 54950.53 88888.00 2011-09-09 01:55:48.125 252 12727.42 81.00 54950.55 88888.00 2011-09-09 01:55:48.250 252 12727.42 80.95 54950.55 88888.00 2011-09-09 01:55:48.375 252 12727.45 80.97 54950.55 88888.00 2011-09-09 01:55:48.500 252 12727.48 80.95 54950.55 88888.00 2011-09-09 01:55:48.625 252 12727.48 80.95 54950.57 88888.00 2011-09-09 01:55:48.750 252 12727.42 80.95 54950.57 88888.00 2011-09-09 01:55:48.875 252 12727.45 80.97 54950.57 88888.00 2011-09-09 01:55:49.000 252 12727.42 80.97 54950.53 88888.00 2011-09-09 01:55:49.125 252 12727.45 80.95 54950.55 88888.00 2011-09-09 01:55:49.250 252 12727.40 81.00 54950.55 88888.00 2011-09-09 01:55:49.375 252 12727.42 81.00 54950.57 88888.00 2011-09-09 01:55:49.500 252 12727.42 80.97 54950.53 88888.00 2011-09-09 01:55:49.625 252 12727.50 80.97 54950.50 88888.00 2011-09-09 01:55:49.750 252 12727.58 80.97 54950.53 88888.00 2011-09-09 01:55:49.875 252 12727.55 81.00 54950.53 88888.00 2011-09-09 01:55:50.000 252 12727.48 80.97 54950.50 88888.00 2011-09-09 01:55:50.125 252 12727.50 80.97 54950.53 88888.00 2011-09-09 01:55:50.250 252 12727.58 80.97 54950.55 88888.00 2011-09-09 01:55:50.375 252 12727.60 81.03 54950.55 88888.00 2011-09-09 01:55:50.500 252 12727.55 80.97 54950.55 88888.00 2011-09-09 01:55:50.625 252 12727.55 80.97 54950.50 88888.00 2011-09-09 01:55:50.750 252 12727.50 81.00 54950.53 88888.00 2011-09-09 01:55:50.875 252 12727.45 81.00 54950.55 88888.00 2011-09-09 01:55:51.000 252 12727.48 80.97 54950.53 88888.00 2011-09-09 01:55:51.125 252 12727.48 80.95 54950.55 88888.00 2011-09-09 01:55:51.250 252 12727.42 80.97 54950.55 88888.00 2011-09-09 01:55:51.375 252 12727.48 81.00 54950.55 88888.00 2011-09-09 01:55:51.500 252 12727.45 80.97 54950.57 88888.00 2011-09-09 01:55:51.625 252 12727.42 80.97 54950.57 88888.00 2011-09-09 01:55:51.750 252 12727.45 80.95 54950.53 88888.00 2011-09-09 01:55:51.875 252 12727.52 80.97 54950.53 88888.00 2011-09-09 01:55:52.000 252 12727.48 80.97 54950.53 88888.00 2011-09-09 01:55:52.125 252 12727.45 80.97 54950.55 88888.00 2011-09-09 01:55:52.250 252 12727.42 80.95 54950.53 88888.00 2011-09-09 01:55:52.375 252 12727.48 80.95 54950.53 88888.00 2011-09-09 01:55:52.500 252 12727.52 80.97 54950.55 88888.00 2011-09-09 01:55:52.625 252 12727.50 80.95 54950.53 88888.00 2011-09-09 01:55:52.750 252 12727.45 80.95 54950.53 88888.00 2011-09-09 01:55:52.875 252 12727.38 80.95 54950.55 88888.00 2011-09-09 01:55:53.000 252 12727.42 80.95 54950.53 88888.00 2011-09-09 01:55:53.125 252 12727.45 80.97 54950.55 88888.00 2011-09-09 01:55:53.250 252 12727.42 80.97 54950.55 88888.00 2011-09-09 01:55:53.375 252 12727.40 81.00 54950.53 88888.00 2011-09-09 01:55:53.500 252 12727.40 80.97 54950.55 88888.00 2011-09-09 01:55:53.625 252 12727.40 80.97 54950.55 88888.00 2011-09-09 01:55:53.750 252 12727.45 80.97 54950.55 88888.00 2011-09-09 01:55:53.875 252 12727.38 80.95 54950.57 88888.00 2011-09-09 01:55:54.000 252 12727.38 80.95 54950.53 88888.00 2011-09-09 01:55:54.125 252 12727.42 80.95 54950.53 88888.00 2011-09-09 01:55:54.250 252 12727.45 80.92 54950.55 88888.00 2011-09-09 01:55:54.375 252 12727.45 80.92 54950.55 88888.00 2011-09-09 01:55:54.500 252 12727.40 80.95 54950.55 88888.00 2011-09-09 01:55:54.625 252 12727.45 80.95 54950.53 88888.00 2011-09-09 01:55:54.750 252 12727.52 80.97 54950.55 88888.00 2011-09-09 01:55:54.875 252 12727.50 81.00 54950.55 88888.00 2011-09-09 01:55:55.000 252 12727.50 80.97 54950.57 88888.00 2011-09-09 01:55:55.125 252 12727.40 80.95 54950.57 88888.00 2011-09-09 01:55:55.250 252 12727.33 80.95 54950.55 88888.00 2011-09-09 01:55:55.375 252 12727.38 80.95 54950.55 88888.00 2011-09-09 01:55:55.500 252 12727.40 80.97 54950.53 88888.00 2011-09-09 01:55:55.625 252 12727.40 80.95 54950.53 88888.00 2011-09-09 01:55:55.750 252 12727.38 80.95 54950.57 88888.00 2011-09-09 01:55:55.875 252 12727.38 80.97 54950.55 88888.00 2011-09-09 01:55:56.000 252 12727.40 80.97 54950.57 88888.00 2011-09-09 01:55:56.125 252 12727.48 80.97 54950.57 88888.00 2011-09-09 01:55:56.250 252 12727.38 80.95 54950.57 88888.00 2011-09-09 01:55:56.375 252 12727.38 80.97 54950.60 88888.00 2011-09-09 01:55:56.500 252 12727.42 80.97 54950.60 88888.00 2011-09-09 01:55:56.625 252 12727.48 80.97 54950.60 88888.00 2011-09-09 01:55:56.750 252 12727.52 80.97 54950.57 88888.00 2011-09-09 01:55:56.875 252 12727.55 80.95 54950.57 88888.00 2011-09-09 01:55:57.000 252 12727.55 80.92 54950.57 88888.00 2011-09-09 01:55:57.125 252 12727.45 80.95 54950.60 88888.00 2011-09-09 01:55:57.250 252 12727.35 80.92 54950.60 88888.00 2011-09-09 01:55:57.375 252 12727.38 80.95 54950.55 88888.00 2011-09-09 01:55:57.500 252 12727.48 80.97 54950.57 88888.00 2011-09-09 01:55:57.625 252 12727.50 81.00 54950.57 88888.00 2011-09-09 01:55:57.750 252 12727.42 80.97 54950.60 88888.00 2011-09-09 01:55:57.875 252 12727.40 80.97 54950.60 88888.00 2011-09-09 01:55:58.000 252 12727.42 80.97 54950.57 88888.00 2011-09-09 01:55:58.125 252 12727.48 80.97 54950.57 88888.00 2011-09-09 01:55:58.250 252 12727.52 80.92 54950.57 88888.00 2011-09-09 01:55:58.375 252 12727.60 80.95 54950.57 88888.00 2011-09-09 01:55:58.500 252 12727.58 80.97 54950.57 88888.00 2011-09-09 01:55:58.625 252 12727.55 80.92 54950.57 88888.00 2011-09-09 01:55:58.750 252 12727.52 80.92 54950.57 88888.00 2011-09-09 01:55:58.875 252 12727.50 80.92 54950.60 88888.00 2011-09-09 01:55:59.000 252 12727.48 80.90 54950.53 88888.00 2011-09-09 01:55:59.125 252 12727.52 80.90 54950.53 88888.00 2011-09-09 01:55:59.250 252 12727.50 80.90 54950.55 88888.00 2011-09-09 01:55:59.375 252 12727.52 80.92 54950.55 88888.00 2011-09-09 01:55:59.500 252 12727.58 80.95 54950.55 88888.00 2011-09-09 01:55:59.625 252 12727.58 80.95 54950.55 88888.00 2011-09-09 01:55:59.750 252 12727.50 80.92 54950.53 88888.00 2011-09-09 01:55:59.875 252 12727.50 80.90 54950.55 88888.00 2011-09-09 01:56:00.000 252 12727.52 80.90 54950.57 88888.00 2011-09-09 01:56:00.125 252 12727.58 80.95 54950.55 88888.00 2011-09-09 01:56:00.250 252 12727.60 80.92 54950.53 88888.00 2011-09-09 01:56:00.375 252 12727.58 80.92 54950.55 88888.00 2011-09-09 01:56:00.500 252 12727.52 80.95 54950.57 88888.00 2011-09-09 01:56:00.625 252 12727.52 80.97 54950.60 88888.00 2011-09-09 01:56:00.750 252 12727.52 80.95 54950.55 88888.00 2011-09-09 01:56:00.875 252 12727.52 80.95 54950.55 88888.00 2011-09-09 01:56:01.000 252 12727.52 80.92 54950.55 88888.00 2011-09-09 01:56:01.125 252 12727.48 80.95 54950.57 88888.00 2011-09-09 01:56:01.250 252 12727.42 80.95 54950.57 88888.00 2011-09-09 01:56:01.375 252 12727.50 80.95 54950.60 88888.00 2011-09-09 01:56:01.500 252 12727.52 80.92 54950.62 88888.00 2011-09-09 01:56:01.625 252 12727.50 80.92 54950.60 88888.00 2011-09-09 01:56:01.750 252 12727.48 80.97 54950.57 88888.00 2011-09-09 01:56:01.875 252 12727.48 80.95 54950.57 88888.00 2011-09-09 01:56:02.000 252 12727.50 80.92 54950.57 88888.00 2011-09-09 01:56:02.125 252 12727.52 80.92 54950.60 88888.00 2011-09-09 01:56:02.250 252 12727.55 80.92 54950.57 88888.00 2011-09-09 01:56:02.375 252 12727.52 80.92 54950.57 88888.00 2011-09-09 01:56:02.500 252 12727.50 80.92 54950.60 88888.00 2011-09-09 01:56:02.625 252 12727.48 80.95 54950.57 88888.00 2011-09-09 01:56:02.750 252 12727.42 80.92 54950.57 88888.00 2011-09-09 01:56:02.875 252 12727.48 80.90 54950.55 88888.00 2011-09-09 01:56:03.000 252 12727.55 80.90 54950.53 88888.00 2011-09-09 01:56:03.125 252 12727.60 80.90 54950.55 88888.00 2011-09-09 01:56:03.250 252 12727.55 80.90 54950.60 88888.00 2011-09-09 01:56:03.375 252 12727.58 80.92 54950.60 88888.00 2011-09-09 01:56:03.500 252 12727.62 80.92 54950.57 88888.00 2011-09-09 01:56:03.625 252 12727.58 80.92 54950.55 88888.00 2011-09-09 01:56:03.750 252 12727.52 80.90 54950.53 88888.00 2011-09-09 01:56:03.875 252 12727.52 80.90 54950.55 88888.00 2011-09-09 01:56:04.000 252 12727.50 80.92 54950.57 88888.00 2011-09-09 01:56:04.125 252 12727.45 80.95 54950.57 88888.00 2011-09-09 01:56:04.250 252 12727.42 80.97 54950.57 88888.00 2011-09-09 01:56:04.375 252 12727.50 80.97 54950.55 88888.00 2011-09-09 01:56:04.500 252 12727.50 80.95 54950.55 88888.00 2011-09-09 01:56:04.625 252 12727.45 80.92 54950.57 88888.00 2011-09-09 01:56:04.750 252 12727.50 80.95 54950.55 88888.00 2011-09-09 01:56:04.875 252 12727.60 80.95 54950.55 88888.00 2011-09-09 01:56:05.000 252 12727.62 80.95 54950.55 88888.00 2011-09-09 01:56:05.125 252 12727.58 80.95 54950.55 88888.00 2011-09-09 01:56:05.250 252 12727.50 80.92 54950.57 88888.00 2011-09-09 01:56:05.375 252 12727.42 80.97 54950.57 88888.00 2011-09-09 01:56:05.500 252 12727.45 80.95 54950.55 88888.00 2011-09-09 01:56:05.625 252 12727.48 80.95 54950.57 88888.00 2011-09-09 01:56:05.750 252 12727.50 80.97 54950.57 88888.00 2011-09-09 01:56:05.875 252 12727.50 80.97 54950.60 88888.00 2011-09-09 01:56:06.000 252 12727.52 81.00 54950.57 88888.00 2011-09-09 01:56:06.125 252 12727.48 80.97 54950.57 88888.00 2011-09-09 01:56:06.250 252 12727.45 80.95 54950.57 88888.00 2011-09-09 01:56:06.375 252 12727.50 80.95 54950.57 88888.00 2011-09-09 01:56:06.500 252 12727.52 80.92 54950.60 88888.00 2011-09-09 01:56:06.625 252 12727.55 80.95 54950.57 88888.00 2011-09-09 01:56:06.750 252 12727.50 80.95 54950.55 88888.00 2011-09-09 01:56:06.875 252 12727.45 80.97 54950.55 88888.00 2011-09-09 01:56:07.000 252 12727.45 80.92 54950.57 88888.00 2011-09-09 01:56:07.125 252 12727.52 80.92 54950.57 88888.00 2011-09-09 01:56:07.250 252 12727.52 80.97 54950.57 88888.00 2011-09-09 01:56:07.375 252 12727.48 80.97 54950.55 88888.00 2011-09-09 01:56:07.500 252 12727.45 81.00 54950.55 88888.00 2011-09-09 01:56:07.625 252 12727.50 80.95 54950.55 88888.00 2011-09-09 01:56:07.750 252 12727.52 80.95 54950.57 88888.00 2011-09-09 01:56:07.875 252 12727.55 80.95 54950.57 88888.00 2011-09-09 01:56:08.000 252 12727.58 80.95 54950.57 88888.00 2011-09-09 01:56:08.125 252 12727.58 80.92 54950.62 88888.00 2011-09-09 01:56:08.250 252 12727.58 80.92 54950.62 88888.00 2011-09-09 01:56:08.375 252 12727.62 80.95 54950.60 88888.00 2011-09-09 01:56:08.500 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:08.625 252 12727.58 80.92 54950.57 88888.00 2011-09-09 01:56:08.750 252 12727.58 80.95 54950.57 88888.00 2011-09-09 01:56:08.875 252 12727.62 80.97 54950.55 88888.00 2011-09-09 01:56:09.000 252 12727.62 80.97 54950.55 88888.00 2011-09-09 01:56:09.125 252 12727.55 80.95 54950.55 88888.00 2011-09-09 01:56:09.250 252 12727.50 80.90 54950.57 88888.00 2011-09-09 01:56:09.375 252 12727.58 80.95 54950.57 88888.00 2011-09-09 01:56:09.500 252 12727.62 80.97 54950.57 88888.00 2011-09-09 01:56:09.625 252 12727.60 81.00 54950.55 88888.00 2011-09-09 01:56:09.750 252 12727.50 80.95 54950.57 88888.00 2011-09-09 01:56:09.875 252 12727.50 80.92 54950.57 88888.00 2011-09-09 01:56:10.000 252 12727.50 80.95 54950.57 88888.00 2011-09-09 01:56:10.125 252 12727.55 80.97 54950.57 88888.00 2011-09-09 01:56:10.250 252 12727.50 80.97 54950.57 88888.00 2011-09-09 01:56:10.375 252 12727.55 80.92 54950.57 88888.00 2011-09-09 01:56:10.500 252 12727.60 80.95 54950.57 88888.00 2011-09-09 01:56:10.625 252 12727.62 80.95 54950.60 88888.00 2011-09-09 01:56:10.750 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:10.875 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:11.000 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:11.125 252 12727.58 80.92 54950.60 88888.00 2011-09-09 01:56:11.250 252 12727.55 80.92 54950.60 88888.00 2011-09-09 01:56:11.375 252 12727.62 80.95 54950.60 88888.00 2011-09-09 01:56:11.500 252 12727.60 80.95 54950.62 88888.00 2011-09-09 01:56:11.625 252 12727.58 80.95 54950.60 88888.00 2011-09-09 01:56:11.750 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:11.875 252 12727.58 81.00 54950.62 88888.00 2011-09-09 01:56:12.000 252 12727.55 80.97 54950.62 88888.00 2011-09-09 01:56:12.125 252 12727.52 80.95 54950.62 88888.00 2011-09-09 01:56:12.250 252 12727.50 80.92 54950.62 88888.00 2011-09-09 01:56:12.375 252 12727.50 80.92 54950.60 88888.00 2011-09-09 01:56:12.500 252 12727.52 80.97 54950.62 88888.00 2011-09-09 01:56:12.625 252 12727.55 80.97 54950.65 88888.00 2011-09-09 01:56:12.750 252 12727.58 80.97 54950.60 88888.00 2011-09-09 01:56:12.875 252 12727.55 81.00 54950.57 88888.00 2011-09-09 01:56:13.000 252 12727.58 81.00 54950.57 88888.00 2011-09-09 01:56:13.125 252 12727.60 80.97 54950.57 88888.00 2011-09-09 01:56:13.250 252 12727.62 80.92 54950.60 88888.00 2011-09-09 01:56:13.375 252 12727.70 80.95 54950.57 88888.00 2011-09-09 01:56:13.500 252 12727.67 80.95 54950.55 88888.00 2011-09-09 01:56:13.625 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:13.750 252 12727.58 80.97 54950.60 88888.00 2011-09-09 01:56:13.875 252 12727.60 81.00 54950.55 88888.00 2011-09-09 01:56:14.000 252 12727.58 80.95 54950.55 88888.00 2011-09-09 01:56:14.125 252 12727.60 80.95 54950.57 88888.00 2011-09-09 01:56:14.250 252 12727.58 80.97 54950.60 88888.00 2011-09-09 01:56:14.375 252 12727.58 81.00 54950.57 88888.00 2011-09-09 01:56:14.500 252 12727.60 81.00 54950.57 88888.00 2011-09-09 01:56:14.625 252 12727.58 80.97 54950.57 88888.00 2011-09-09 01:56:14.750 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:14.875 252 12727.67 80.97 54950.57 88888.00 2011-09-09 01:56:15.000 252 12727.60 81.00 54950.57 88888.00 2011-09-09 01:56:15.125 252 12727.55 81.03 54950.57 88888.00 2011-09-09 01:56:15.250 252 12727.52 81.00 54950.57 88888.00 2011-09-09 01:56:15.375 252 12727.58 81.00 54950.57 88888.00 2011-09-09 01:56:15.500 252 12727.62 81.00 54950.57 88888.00 2011-09-09 01:56:15.625 252 12727.65 81.00 54950.57 88888.00 2011-09-09 01:56:15.750 252 12727.67 80.97 54950.57 88888.00 2011-09-09 01:56:15.875 252 12727.65 80.97 54950.57 88888.00 2011-09-09 01:56:16.000 252 12727.65 80.97 54950.57 88888.00 2011-09-09 01:56:16.125 252 12727.65 81.00 54950.57 88888.00 2011-09-09 01:56:16.250 252 12727.60 80.97 54950.60 88888.00 2011-09-09 01:56:16.375 252 12727.58 80.97 54950.62 88888.00 2011-09-09 01:56:16.500 252 12727.55 80.97 54950.60 88888.00 2011-09-09 01:56:16.625 252 12727.55 80.95 54950.57 88888.00 2011-09-09 01:56:16.750 252 12727.55 80.95 54950.55 88888.00 2011-09-09 01:56:16.875 252 12727.60 80.97 54950.57 88888.00 2011-09-09 01:56:17.000 252 12727.55 81.00 54950.57 88888.00 2011-09-09 01:56:17.125 252 12727.60 81.00 54950.57 88888.00 2011-09-09 01:56:17.250 252 12727.60 80.95 54950.57 88888.00 2011-09-09 01:56:17.375 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:17.500 252 12727.58 81.00 54950.60 88888.00 2011-09-09 01:56:17.625 252 12727.55 80.97 54950.57 88888.00 2011-09-09 01:56:17.750 252 12727.52 80.97 54950.60 88888.00 2011-09-09 01:56:17.875 252 12727.58 80.97 54950.60 88888.00 2011-09-09 01:56:18.000 252 12727.55 80.97 54950.60 88888.00 2011-09-09 01:56:18.125 252 12727.52 81.00 54950.62 88888.00 2011-09-09 01:56:18.250 252 12727.52 80.97 54950.62 88888.00 2011-09-09 01:56:18.375 252 12727.58 80.97 54950.62 88888.00 2011-09-09 01:56:18.500 252 12727.67 80.97 54950.60 88888.00 2011-09-09 01:56:18.625 252 12727.73 81.00 54950.62 88888.00 2011-09-09 01:56:18.750 252 12727.70 81.00 54950.60 88888.00 2011-09-09 01:56:18.875 252 12727.60 80.97 54950.57 88888.00 2011-09-09 01:56:19.000 252 12727.60 81.00 54950.60 88888.00 2011-09-09 01:56:19.125 252 12727.62 81.03 54950.60 88888.00 2011-09-09 01:56:19.250 252 12727.62 81.00 54950.62 88888.00 2011-09-09 01:56:19.375 252 12727.65 81.00 54950.60 88888.00 2011-09-09 01:56:19.500 252 12727.65 80.97 54950.57 88888.00 2011-09-09 01:56:19.625 252 12727.62 81.00 54950.60 88888.00 2011-09-09 01:56:19.750 252 12727.60 81.00 54950.60 88888.00 2011-09-09 01:56:19.875 252 12727.65 81.03 54950.60 88888.00 2011-09-09 01:56:20.000 252 12727.60 81.00 54950.57 88888.00 2011-09-09 01:56:20.125 252 12727.58 80.97 54950.57 88888.00 2011-09-09 01:56:20.250 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:20.375 252 12727.65 81.00 54950.57 88888.00 2011-09-09 01:56:20.500 252 12727.70 80.97 54950.60 88888.00 2011-09-09 01:56:20.625 252 12727.73 80.97 54950.60 88888.00 2011-09-09 01:56:20.750 252 12727.73 80.97 54950.60 88888.00 2011-09-09 01:56:20.875 252 12727.67 81.00 54950.62 88888.00 2011-09-09 01:56:21.000 252 12727.62 81.00 54950.60 88888.00 2011-09-09 01:56:21.125 252 12727.60 81.00 54950.62 88888.00 2011-09-09 01:56:21.250 252 12727.65 81.03 54950.65 88888.00 2011-09-09 01:56:21.375 252 12727.65 81.00 54950.62 88888.00 2011-09-09 01:56:21.500 252 12727.60 80.97 54950.60 88888.00 2011-09-09 01:56:21.625 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:21.750 252 12727.62 81.00 54950.60 88888.00 2011-09-09 01:56:21.875 252 12727.60 80.97 54950.60 88888.00 2011-09-09 01:56:22.000 252 12727.58 81.00 54950.57 88888.00 2011-09-09 01:56:22.125 252 12727.62 81.00 54950.60 88888.00 2011-09-09 01:56:22.250 252 12727.65 80.97 54950.60 88888.00 2011-09-09 01:56:22.375 252 12727.67 81.00 54950.60 88888.00 2011-09-09 01:56:22.500 252 12727.58 81.03 54950.60 88888.00 2011-09-09 01:56:22.625 252 12727.55 81.00 54950.60 88888.00 2011-09-09 01:56:22.750 252 12727.60 81.00 54950.60 88888.00 2011-09-09 01:56:22.875 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:23.000 252 12727.62 80.97 54950.57 88888.00 2011-09-09 01:56:23.125 252 12727.60 81.00 54950.57 88888.00 2011-09-09 01:56:23.250 252 12727.52 80.97 54950.60 88888.00 2011-09-09 01:56:23.375 252 12727.52 80.95 54950.57 88888.00 2011-09-09 01:56:23.500 252 12727.60 80.95 54950.57 88888.00 2011-09-09 01:56:23.625 252 12727.67 80.97 54950.57 88888.00 2011-09-09 01:56:23.750 252 12727.70 81.00 54950.57 88888.00 2011-09-09 01:56:23.875 252 12727.65 81.00 54950.57 88888.00 2011-09-09 01:56:24.000 252 12727.62 80.97 54950.57 88888.00 2011-09-09 01:56:24.125 252 12727.65 81.00 54950.57 88888.00 2011-09-09 01:56:24.250 252 12727.62 81.00 54950.60 88888.00 2011-09-09 01:56:24.375 252 12727.65 81.03 54950.60 88888.00 2011-09-09 01:56:24.500 252 12727.70 81.03 54950.60 88888.00 2011-09-09 01:56:24.625 252 12727.75 81.00 54950.60 88888.00 2011-09-09 01:56:24.750 252 12727.75 80.97 54950.57 88888.00 2011-09-09 01:56:24.875 252 12727.67 80.95 54950.57 88888.00 2011-09-09 01:56:25.000 252 12727.65 80.95 54950.57 88888.00 2011-09-09 01:56:25.125 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:25.250 252 12727.60 81.03 54950.62 88888.00 2011-09-09 01:56:25.375 252 12727.70 81.00 54950.60 88888.00 2011-09-09 01:56:25.500 252 12727.73 80.97 54950.60 88888.00 2011-09-09 01:56:25.625 252 12727.75 80.97 54950.60 88888.00 2011-09-09 01:56:25.750 252 12727.70 81.00 54950.60 88888.00 2011-09-09 01:56:25.875 252 12727.67 81.00 54950.60 88888.00 2011-09-09 01:56:26.000 252 12727.62 81.00 54950.62 88888.00 2011-09-09 01:56:26.125 252 12727.62 80.97 54950.62 88888.00 2011-09-09 01:56:26.250 252 12727.65 80.97 54950.60 88888.00 2011-09-09 01:56:26.375 252 12727.73 81.00 54950.57 88888.00 2011-09-09 01:56:26.500 252 12727.77 81.03 54950.62 88888.00 2011-09-09 01:56:26.625 252 12727.75 81.05 54950.62 88888.00 2011-09-09 01:56:26.750 252 12727.70 81.03 54950.62 88888.00 2011-09-09 01:56:26.875 252 12727.67 81.03 54950.60 88888.00 2011-09-09 01:56:27.000 252 12727.65 81.00 54950.57 88888.00 2011-09-09 01:56:27.125 252 12727.60 81.03 54950.62 88888.00 2011-09-09 01:56:27.250 252 12727.50 81.03 54950.62 88888.00 2011-09-09 01:56:27.375 252 12727.60 81.03 54950.60 88888.00 2011-09-09 01:56:27.500 252 12727.67 81.00 54950.60 88888.00 2011-09-09 01:56:27.625 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:27.750 252 12727.58 81.00 54950.62 88888.00 2011-09-09 01:56:27.875 252 12727.60 81.00 54950.60 88888.00 2011-09-09 01:56:28.000 252 12727.65 80.97 54950.57 88888.00 2011-09-09 01:56:28.125 252 12727.62 81.00 54950.60 88888.00 2011-09-09 01:56:28.250 252 12727.70 81.05 54950.62 88888.00 2011-09-09 01:56:28.375 252 12727.75 81.00 54950.60 88888.00 2011-09-09 01:56:28.500 252 12727.77 80.97 54950.60 88888.00 2011-09-09 01:56:28.625 252 12727.75 80.97 54950.60 88888.00 2011-09-09 01:56:28.750 252 12727.73 80.97 54950.57 88888.00 2011-09-09 01:56:28.875 252 12727.75 80.97 54950.60 88888.00 2011-09-09 01:56:29.000 252 12727.75 81.03 54950.60 88888.00 2011-09-09 01:56:29.125 252 12727.73 81.03 54950.60 88888.00 2011-09-09 01:56:29.250 252 12727.62 81.03 54950.62 88888.00 2011-09-09 01:56:29.375 252 12727.67 81.03 54950.62 88888.00 2011-09-09 01:56:29.500 252 12727.67 81.03 54950.62 88888.00 2011-09-09 01:56:29.625 252 12727.73 81.03 54950.60 88888.00 2011-09-09 01:56:29.750 252 12727.77 81.03 54950.60 88888.00 2011-09-09 01:56:29.875 252 12727.70 81.05 54950.60 88888.00 2011-09-09 01:56:30.000 252 12727.67 81.03 54950.57 88888.00 2011-09-09 01:56:30.125 252 12727.73 81.03 54950.60 88888.00 2011-09-09 01:56:30.250 252 12727.73 80.97 54950.62 88888.00 2011-09-09 01:56:30.375 252 12727.67 81.00 54950.62 88888.00 2011-09-09 01:56:30.500 252 12727.62 81.03 54950.62 88888.00 2011-09-09 01:56:30.625 252 12727.65 81.03 54950.60 88888.00 2011-09-09 01:56:30.750 252 12727.70 81.03 54950.60 88888.00 2011-09-09 01:56:30.875 252 12727.70 81.03 54950.65 88888.00 2011-09-09 01:56:31.000 252 12727.77 81.05 54950.62 88888.00 2011-09-09 01:56:31.125 252 12727.75 81.05 54950.62 88888.00 2011-09-09 01:56:31.250 252 12727.65 81.03 54950.60 88888.00 2011-09-09 01:56:31.375 252 12727.62 81.00 54950.60 88888.00 2011-09-09 01:56:31.500 252 12727.62 81.00 54950.62 88888.00 2011-09-09 01:56:31.625 252 12727.65 81.03 54950.65 88888.00 2011-09-09 01:56:31.750 252 12727.67 81.03 54950.62 88888.00 2011-09-09 01:56:31.875 252 12727.65 81.00 54950.62 88888.00 2011-09-09 01:56:32.000 252 12727.70 81.03 54950.60 88888.00 2011-09-09 01:56:32.125 252 12727.70 81.03 54950.60 88888.00 2011-09-09 01:56:32.250 252 12727.62 81.03 54950.60 88888.00 2011-09-09 01:56:32.375 252 12727.65 81.03 54950.60 88888.00 2011-09-09 01:56:32.500 252 12727.65 81.05 54950.62 88888.00 2011-09-09 01:56:32.625 252 12727.62 81.03 54950.60 88888.00 2011-09-09 01:56:32.750 252 12727.60 81.00 54950.60 88888.00 2011-09-09 01:56:32.875 252 12727.62 81.00 54950.60 88888.00 2011-09-09 01:56:33.000 252 12727.73 81.00 54950.60 88888.00 2011-09-09 01:56:33.125 252 12727.70 81.00 54950.60 88888.00 2011-09-09 01:56:33.250 252 12727.62 80.95 54950.62 88888.00 2011-09-09 01:56:33.375 252 12727.65 80.97 54950.62 88888.00 2011-09-09 01:56:33.500 252 12727.67 81.00 54950.60 88888.00 2011-09-09 01:56:33.625 252 12727.65 81.00 54950.62 88888.00 2011-09-09 01:56:33.750 252 12727.65 80.97 54950.57 88888.00 2011-09-09 01:56:33.875 252 12727.75 81.00 54950.60 88888.00 2011-09-09 01:56:34.000 252 12727.75 81.03 54950.62 88888.00 2011-09-09 01:56:34.125 252 12727.73 81.00 54950.62 88888.00 2011-09-09 01:56:34.250 252 12727.65 80.97 54950.60 88888.00 2011-09-09 01:56:34.375 252 12727.65 80.97 54950.60 88888.00 2011-09-09 01:56:34.500 252 12727.70 81.00 54950.60 88888.00 2011-09-09 01:56:34.625 252 12727.73 80.97 54950.60 88888.00 2011-09-09 01:56:34.750 252 12727.73 80.97 54950.62 88888.00 2011-09-09 01:56:34.875 252 12727.75 80.97 54950.60 88888.00 2011-09-09 01:56:35.000 252 12727.77 80.95 54950.62 88888.00 2011-09-09 01:56:35.125 252 12727.73 80.95 54950.62 88888.00 2011-09-09 01:56:35.250 252 12727.62 80.92 54950.62 88888.00 2011-09-09 01:56:35.375 252 12727.65 80.95 54950.60 88888.00 2011-09-09 01:56:35.500 252 12727.73 81.00 54950.60 88888.00 2011-09-09 01:56:35.625 252 12727.75 81.05 54950.65 88888.00 2011-09-09 01:56:35.750 252 12727.70 81.05 54950.68 88888.00 2011-09-09 01:56:35.875 252 12727.65 81.05 54950.62 88888.00 2011-09-09 01:56:36.000 252 12727.65 80.97 54950.57 88888.00 2011-09-09 01:56:36.125 252 12727.67 80.97 54950.62 88888.00 2011-09-09 01:56:36.250 252 12727.67 80.95 54950.62 88888.00 2011-09-09 01:56:36.375 252 12727.73 80.95 54950.60 88888.00 2011-09-09 01:56:36.500 252 12727.67 80.97 54950.62 88888.00 2011-09-09 01:56:36.625 252 12727.67 81.00 54950.65 88888.00 2011-09-09 01:56:36.750 252 12727.70 81.03 54950.65 88888.00 2011-09-09 01:56:36.875 252 12727.67 81.00 54950.62 88888.00 2011-09-09 01:56:37.000 252 12727.65 81.00 54950.62 88888.00 2011-09-09 01:56:37.125 252 12727.70 81.00 54950.65 88888.00 2011-09-09 01:56:37.250 252 12727.67 81.00 54950.68 88888.00 2011-09-09 01:56:37.375 252 12727.65 81.00 54950.68 88888.00 2011-09-09 01:56:37.500 252 12727.62 81.00 54950.65 88888.00 2011-09-09 01:56:37.625 252 12727.67 81.00 54950.62 88888.00 2011-09-09 01:56:37.750 252 12727.67 81.03 54950.62 88888.00 2011-09-09 01:56:37.875 252 12727.62 81.03 54950.62 88888.00 2011-09-09 01:56:38.000 252 12727.62 81.00 54950.62 88888.00 2011-09-09 01:56:38.125 252 12727.70 81.05 54950.65 88888.00 2011-09-09 01:56:38.250 252 12727.67 81.05 54950.62 88888.00 2011-09-09 01:56:38.375 252 12727.67 81.03 54950.65 88888.00 2011-09-09 01:56:38.500 252 12727.62 81.00 54950.62 88888.00 2011-09-09 01:56:38.625 252 12727.58 81.00 54950.65 88888.00 2011-09-09 01:56:38.750 252 12727.55 81.03 54950.65 88888.00 2011-09-09 01:56:38.875 252 12727.58 81.00 54950.65 88888.00 2011-09-09 01:56:39.000 252 12727.65 81.00 54950.62 88888.00 2011-09-09 01:56:39.125 252 12727.67 80.97 54950.62 88888.00 2011-09-09 01:56:39.250 252 12727.62 80.97 54950.62 88888.00 2011-09-09 01:56:39.375 252 12727.62 80.97 54950.62 88888.00 2011-09-09 01:56:39.500 252 12727.65 80.97 54950.62 88888.00 2011-09-09 01:56:39.625 252 12727.62 80.97 54950.62 88888.00 2011-09-09 01:56:39.750 252 12727.65 81.00 54950.62 88888.00 2011-09-09 01:56:39.875 252 12727.65 81.00 54950.65 88888.00 2011-09-09 01:56:40.000 252 12727.65 80.97 54950.62 88888.00 2011-09-09 01:56:40.125 252 12727.65 80.95 54950.60 88888.00 2011-09-09 01:56:40.250 252 12727.65 80.92 54950.60 88888.00 2011-09-09 01:56:40.375 252 12727.65 80.95 54950.62 88888.00 2011-09-09 01:56:40.500 252 12727.58 80.95 54950.62 88888.00 2011-09-09 01:56:40.625 252 12727.58 80.97 54950.60 88888.00 2011-09-09 01:56:40.750 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:40.875 252 12727.58 80.95 54950.62 88888.00 2011-09-09 01:56:41.000 252 12727.52 80.95 54950.60 88888.00 2011-09-09 01:56:41.125 252 12727.58 81.00 54950.62 88888.00 2011-09-09 01:56:41.250 252 12727.60 80.97 54950.60 88888.00 2011-09-09 01:56:41.375 252 12727.62 81.00 54950.62 88888.00 2011-09-09 01:56:41.500 252 12727.55 81.03 54950.65 88888.00 2011-09-09 01:56:41.625 252 12727.58 81.03 54950.65 88888.00 2011-09-09 01:56:41.750 252 12727.58 81.03 54950.62 88888.00 2011-09-09 01:56:41.875 252 12727.60 81.00 54950.62 88888.00 2011-09-09 01:56:42.000 252 12727.60 80.97 54950.65 88888.00 2011-09-09 01:56:42.125 252 12727.58 80.95 54950.68 88888.00 2011-09-09 01:56:42.250 252 12727.55 80.95 54950.68 88888.00 2011-09-09 01:56:42.375 252 12727.58 80.95 54950.65 88888.00 2011-09-09 01:56:42.500 252 12727.58 80.97 54950.65 88888.00 2011-09-09 01:56:42.625 252 12727.52 81.00 54950.65 88888.00 2011-09-09 01:56:42.750 252 12727.55 81.00 54950.65 88888.00 2011-09-09 01:56:42.875 252 12727.55 81.03 54950.65 88888.00 2011-09-09 01:56:43.000 252 12727.52 81.00 54950.65 88888.00 2011-09-09 01:56:43.125 252 12727.58 80.97 54950.62 88888.00 2011-09-09 01:56:43.250 252 12727.58 80.97 54950.62 88888.00 2011-09-09 01:56:43.375 252 12727.62 80.97 54950.65 88888.00 2011-09-09 01:56:43.500 252 12727.60 80.97 54950.65 88888.00 2011-09-09 01:56:43.625 252 12727.58 81.03 54950.65 88888.00 2011-09-09 01:56:43.750 252 12727.52 81.00 54950.62 88888.00 2011-09-09 01:56:43.875 252 12727.52 80.97 54950.60 88888.00 2011-09-09 01:56:44.000 252 12727.52 80.95 54950.60 88888.00 2011-09-09 01:56:44.125 252 12727.52 80.97 54950.60 88888.00 2011-09-09 01:56:44.250 252 12727.55 80.95 54950.62 88888.00 2011-09-09 01:56:44.375 252 12727.55 80.97 54950.62 88888.00 2011-09-09 01:56:44.500 252 12727.55 80.97 54950.62 88888.00 2011-09-09 01:56:44.625 252 12727.55 80.97 54950.62 88888.00 2011-09-09 01:56:44.750 252 12727.55 80.95 54950.62 88888.00 2011-09-09 01:56:44.875 252 12727.60 81.00 54950.62 88888.00 2011-09-09 01:56:45.000 252 12727.60 80.97 54950.60 88888.00 2011-09-09 01:56:45.125 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:45.250 252 12727.52 80.92 54950.60 88888.00 2011-09-09 01:56:45.375 252 12727.52 80.95 54950.60 88888.00 2011-09-09 01:56:45.500 252 12727.52 80.97 54950.60 88888.00 2011-09-09 01:56:45.625 252 12727.50 80.97 54950.57 88888.00 2011-09-09 01:56:45.750 252 12727.50 80.97 54950.57 88888.00 2011-09-09 01:56:45.875 252 12727.50 80.97 54950.60 88888.00 2011-09-09 01:56:46.000 252 12727.52 80.97 54950.57 88888.00 2011-09-09 01:56:46.125 252 12727.58 81.03 54950.60 88888.00 2011-09-09 01:56:46.250 252 12727.60 81.00 54950.62 88888.00 2011-09-09 01:56:46.375 252 12727.58 80.97 54950.60 88888.00 2011-09-09 01:56:46.500 252 12727.58 80.95 54950.60 88888.00 2011-09-09 01:56:46.625 252 12727.55 80.95 54950.60 88888.00 2011-09-09 01:56:46.750 252 12727.60 80.95 54950.62 88888.00 2011-09-09 01:56:46.875 252 12727.62 81.00 54950.65 88888.00 2011-09-09 01:56:47.000 252 12727.67 81.00 54950.62 88888.00 2011-09-09 01:56:47.125 252 12727.73 81.00 54950.62 88888.00 2011-09-09 01:56:47.250 252 12727.67 80.95 54950.62 88888.00 2011-09-09 01:56:47.375 252 12727.65 81.00 54950.62 88888.00 2011-09-09 01:56:47.500 252 12727.55 81.00 54950.62 88888.00 2011-09-09 01:56:47.625 252 12727.52 81.00 54950.62 88888.00 2011-09-09 01:56:47.750 252 12727.58 81.00 54950.62 88888.00 2011-09-09 01:56:47.875 252 12727.62 80.97 54950.62 88888.00 2011-09-09 01:56:48.000 252 12727.60 81.00 54950.60 88888.00 2011-09-09 01:56:48.125 252 12727.58 81.00 54950.60 88888.00 2011-09-09 01:56:48.250 252 12727.60 80.95 54950.62 88888.00 2011-09-09 01:56:48.375 252 12727.60 80.95 54950.62 88888.00 2011-09-09 01:56:48.500 252 12727.62 80.95 54950.65 88888.00 2011-09-09 01:56:48.625 252 12727.67 81.00 54950.62 88888.00 2011-09-09 01:56:48.750 252 12727.67 81.00 54950.60 88888.00 2011-09-09 01:56:48.875 252 12727.62 80.97 54950.60 88888.00 2011-09-09 01:56:49.000 252 12727.55 80.97 54950.60 88888.00 2011-09-09 01:56:49.125 252 12727.58 80.97 54950.60 88888.00 2011-09-09 01:56:49.250 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:49.375 252 12727.60 80.97 54950.60 88888.00 2011-09-09 01:56:49.500 252 12727.60 81.00 54950.60 88888.00 2011-09-09 01:56:49.625 252 12727.55 80.97 54950.60 88888.00 2011-09-09 01:56:49.750 252 12727.52 80.97 54950.60 88888.00 2011-09-09 01:56:49.875 252 12727.55 80.97 54950.60 88888.00 2011-09-09 01:56:50.000 252 12727.62 81.00 54950.65 88888.00 2011-09-09 01:56:50.125 252 12727.60 81.00 54950.65 88888.00 2011-09-09 01:56:50.250 252 12727.52 80.97 54950.65 88888.00 2011-09-09 01:56:50.375 252 12727.52 80.97 54950.62 88888.00 2011-09-09 01:56:50.500 252 12727.55 81.00 54950.62 88888.00 2011-09-09 01:56:50.625 252 12727.60 80.95 54950.62 88888.00 2011-09-09 01:56:50.750 252 12727.65 80.97 54950.62 88888.00 2011-09-09 01:56:50.875 252 12727.65 80.97 54950.62 88888.00 2011-09-09 01:56:51.000 252 12727.58 80.95 54950.60 88888.00 2011-09-09 01:56:51.125 252 12727.52 80.97 54950.65 88888.00 2011-09-09 01:56:51.250 252 12727.58 80.95 54950.62 88888.00 2011-09-09 01:56:51.375 252 12727.65 80.95 54950.62 88888.00 2011-09-09 01:56:51.500 252 12727.60 80.90 54950.62 88888.00 2011-09-09 01:56:51.625 252 12727.52 80.90 54950.60 88888.00 2011-09-09 01:56:51.750 252 12727.52 80.92 54950.60 88888.00 2011-09-09 01:56:51.875 252 12727.58 80.95 54950.60 88888.00 2011-09-09 01:56:52.000 252 12727.58 80.95 54950.60 88888.00 2011-09-09 01:56:52.125 252 12727.62 80.95 54950.62 88888.00 2011-09-09 01:56:52.250 252 12727.67 80.95 54950.62 88888.00 2011-09-09 01:56:52.375 252 12727.73 80.95 54950.62 88888.00 2011-09-09 01:56:52.500 252 12727.65 80.95 54950.60 88888.00 2011-09-09 01:56:52.625 252 12727.62 80.95 54950.60 88888.00 2011-09-09 01:56:52.750 252 12727.65 80.95 54950.60 88888.00 2011-09-09 01:56:52.875 252 12727.65 80.92 54950.60 88888.00 2011-09-09 01:56:53.000 252 12727.62 80.97 54950.57 88888.00 2011-09-09 01:56:53.125 252 12727.60 80.97 54950.62 88888.00 2011-09-09 01:56:53.250 252 12727.58 80.97 54950.62 88888.00 2011-09-09 01:56:53.375 252 12727.60 81.00 54950.62 88888.00 2011-09-09 01:56:53.500 252 12727.62 81.00 54950.62 88888.00 2011-09-09 01:56:53.625 252 12727.58 80.95 54950.62 88888.00 2011-09-09 01:56:53.750 252 12727.58 80.95 54950.62 88888.00 2011-09-09 01:56:53.875 252 12727.60 80.95 54950.62 88888.00 2011-09-09 01:56:54.000 252 12727.65 80.92 54950.62 88888.00 2011-09-09 01:56:54.125 252 12727.62 80.95 54950.65 88888.00 2011-09-09 01:56:54.250 252 12727.58 80.95 54950.62 88888.00 2011-09-09 01:56:54.375 252 12727.58 80.92 54950.62 88888.00 2011-09-09 01:56:54.500 252 12727.62 80.95 54950.62 88888.00 2011-09-09 01:56:54.625 252 12727.67 80.92 54950.65 88888.00 2011-09-09 01:56:54.750 252 12727.65 80.92 54950.65 88888.00 2011-09-09 01:56:54.875 252 12727.58 80.92 54950.62 88888.00 2011-09-09 01:56:55.000 252 12727.58 80.95 54950.60 88888.00 2011-09-09 01:56:55.125 252 12727.52 80.92 54950.62 88888.00 2011-09-09 01:56:55.250 252 12727.50 80.90 54950.62 88888.00 2011-09-09 01:56:55.375 252 12727.58 80.90 54950.60 88888.00 2011-09-09 01:56:55.500 252 12727.58 80.92 54950.57 88888.00 2011-09-09 01:56:55.625 252 12727.58 80.90 54950.60 88888.00 2011-09-09 01:56:55.750 252 12727.65 80.92 54950.62 88888.00 2011-09-09 01:56:55.875 252 12727.60 80.95 54950.60 88888.00 2011-09-09 01:56:56.000 252 12727.58 80.95 54950.60 88888.00 2011-09-09 01:56:56.125 252 12727.65 80.97 54950.65 88888.00 2011-09-09 01:56:56.250 252 12727.65 80.95 54950.65 88888.00 2011-09-09 01:56:56.375 252 12727.65 80.92 54950.62 88888.00 2011-09-09 01:56:56.500 252 12727.62 80.95 54950.62 88888.00 2011-09-09 01:56:56.625 252 12727.67 80.92 54950.60 88888.00 2011-09-09 01:56:56.750 252 12727.70 80.90 54950.62 88888.00 2011-09-09 01:56:56.875 252 12727.67 80.95 54950.65 88888.00 2011-09-09 01:56:57.000 252 12727.65 80.95 54950.65 88888.00 2011-09-09 01:56:57.125 252 12727.65 80.92 54950.65 88888.00 2011-09-09 01:56:57.250 252 12727.58 80.90 54950.62 88888.00 2011-09-09 01:56:57.375 252 12727.58 80.90 54950.62 88888.00 2011-09-09 01:56:57.500 252 12727.58 80.92 54950.62 88888.00 2011-09-09 01:56:57.625 252 12727.58 80.92 54950.62 88888.00 2011-09-09 01:56:57.750 252 12727.60 80.92 54950.62 88888.00 2011-09-09 01:56:57.875 252 12727.65 80.90 54950.65 88888.00 2011-09-09 01:56:58.000 252 12727.62 80.92 54950.65 88888.00 2011-09-09 01:56:58.125 252 12727.58 80.92 54950.65 88888.00 2011-09-09 01:56:58.250 252 12727.58 80.90 54950.65 88888.00 2011-09-09 01:56:58.375 252 12727.62 80.92 54950.68 88888.00 2011-09-09 01:56:58.500 252 12727.60 80.92 54950.65 88888.00 2011-09-09 01:56:58.625 252 12727.62 80.92 54950.65 88888.00 2011-09-09 01:56:58.750 252 12727.67 80.90 54950.65 88888.00 2011-09-09 01:56:58.875 252 12727.62 80.92 54950.65 88888.00 2011-09-09 01:56:59.000 252 12727.60 80.90 54950.65 88888.00 2011-09-09 01:56:59.125 252 12727.60 80.95 54950.68 88888.00 2011-09-09 01:56:59.250 252 12727.55 80.92 54950.65 88888.00 2011-09-09 01:56:59.375 252 12727.62 80.95 54950.65 88888.00 2011-09-09 01:56:59.500 252 12727.67 80.95 54950.65 88888.00 2011-09-09 01:56:59.625 252 12727.65 80.97 54950.62 88888.00 2011-09-09 01:56:59.750 252 12727.60 80.95 54950.62 88888.00 2011-09-09 01:56:59.875 252 12727.60 80.90 54950.62 88888.00 2011-09-09 01:57:00.000 252 12727.62 80.90 54950.62 88888.00 2011-09-09 01:57:00.125 252 12727.62 80.90 54950.62 88888.00 2011-09-09 01:57:00.250 252 12727.65 80.92 54950.65 88888.00 2011-09-09 01:57:00.375 252 12727.73 80.92 54950.65 88888.00 2011-09-09 01:57:00.500 252 12727.70 80.90 54950.65 88888.00 2011-09-09 01:57:00.625 252 12727.65 80.90 54950.65 88888.00 2011-09-09 01:57:00.750 252 12727.67 80.90 54950.62 88888.00 2011-09-09 01:57:00.875 252 12727.70 80.90 54950.62 88888.00 2011-09-09 01:57:01.000 252 12727.65 80.88 54950.62 88888.00 2011-09-09 01:57:01.125 252 12727.60 80.88 54950.62 88888.00 2011-09-09 01:57:01.250 252 12727.60 80.88 54950.62 88888.00 2011-09-09 01:57:01.375 252 12727.62 80.92 54950.62 88888.00 2011-09-09 01:57:01.500 252 12727.58 80.92 54950.62 88888.00 2011-09-09 01:57:01.625 252 12727.60 80.92 54950.62 88888.00 2011-09-09 01:57:01.750 252 12727.60 80.92 54950.60 88888.00 2011-09-09 01:57:01.875 252 12727.65 80.90 54950.62 88888.00 2011-09-09 01:57:02.000 252 12727.67 80.90 54950.62 88888.00 2011-09-09 01:57:02.125 252 12727.67 80.92 54950.62 88888.00 2011-09-09 01:57:02.250 252 12727.65 80.88 54950.60 88888.00 2011-09-09 01:57:02.375 252 12727.67 80.90 54950.60 88888.00 2011-09-09 01:57:02.500 252 12727.62 80.92 54950.62 88888.00 2011-09-09 01:57:02.625 252 12727.65 80.92 54950.62 88888.00 2011-09-09 01:57:02.750 252 12727.67 80.95 54950.62 88888.00 2011-09-09 01:57:02.875 252 12727.65 80.92 54950.65 88888.00 2011-09-09 01:57:03.000 252 12727.65 80.90 54950.62 88888.00 2011-09-09 01:57:03.125 252 12727.65 80.90 54950.65 88888.00 2011-09-09 01:57:03.250 252 12727.62 80.88 54950.68 88888.00 2011-09-09 01:57:03.375 252 12727.65 80.88 54950.68 88888.00 2011-09-09 01:57:03.500 252 12727.67 80.85 54950.62 88888.00 2011-09-09 01:57:03.625 252 12727.65 80.88 54950.65 88888.00 2011-09-09 01:57:03.750 252 12727.62 80.92 54950.65 88888.00 2011-09-09 01:57:03.875 252 12727.62 80.90 54950.65 88888.00 2011-09-09 01:57:04.000 252 12727.67 80.88 54950.65 88888.00 2011-09-09 01:57:04.125 252 12727.73 80.90 54950.68 88888.00 2011-09-09 01:57:04.250 252 12727.67 80.90 54950.65 88888.00 2011-09-09 01:57:04.375 252 12727.62 80.88 54950.65 88888.00 2011-09-09 01:57:04.500 252 12727.58 80.85 54950.68 88888.00 2011-09-09 01:57:04.625 252 12727.62 80.85 54950.65 88888.00 2011-09-09 01:57:04.750 252 12727.73 80.88 54950.65 88888.00 2011-09-09 01:57:04.875 252 12727.70 80.92 54950.65 88888.00 2011-09-09 01:57:05.000 252 12727.65 80.88 54950.65 88888.00 2011-09-09 01:57:05.125 252 12727.67 80.88 54950.62 88888.00 2011-09-09 01:57:05.250 252 12727.62 80.90 54950.65 88888.00 2011-09-09 01:57:05.375 252 12727.60 80.90 54950.62 88888.00 2011-09-09 01:57:05.500 252 12727.62 80.90 54950.62 88888.00 2011-09-09 01:57:05.625 252 12727.67 80.88 54950.62 88888.00 2011-09-09 01:57:05.750 252 12727.65 80.85 54950.62 88888.00 2011-09-09 01:57:05.875 252 12727.62 80.85 54950.60 88888.00 2011-09-09 01:57:06.000 252 12727.62 80.90 54950.60 88888.00 2011-09-09 01:57:06.125 252 12727.70 80.92 54950.62 88888.00 2011-09-09 01:57:06.250 252 12727.70 80.92 54950.62 88888.00 2011-09-09 01:57:06.375 252 12727.73 80.92 54950.62 88888.00 2011-09-09 01:57:06.500 252 12727.67 80.90 54950.57 88888.00 2011-09-09 01:57:06.625 252 12727.62 80.88 54950.60 88888.00 2011-09-09 01:57:06.750 252 12727.62 80.88 54950.62 88888.00 2011-09-09 01:57:06.875 252 12727.60 80.90 54950.65 88888.00 2011-09-09 01:57:07.000 252 12727.55 80.90 54950.60 88888.00 2011-09-09 01:57:07.125 252 12727.60 80.88 54950.60 88888.00 2011-09-09 01:57:07.250 252 12727.65 80.88 54950.62 88888.00 2011-09-09 01:57:07.375 252 12727.65 80.90 54950.65 88888.00 2011-09-09 01:57:07.500 252 12727.70 80.85 54950.62 88888.00 2011-09-09 01:57:07.625 252 12727.70 80.85 54950.62 88888.00 2011-09-09 01:57:07.750 252 12727.67 80.85 54950.62 88888.00 2011-09-09 01:57:07.875 252 12727.70 80.88 54950.62 88888.00 2011-09-09 01:57:08.000 252 12727.75 80.88 54950.57 88888.00 2011-09-09 01:57:08.125 252 12727.77 80.85 54950.60 88888.00 2011-09-09 01:57:08.250 252 12727.75 80.83 54950.62 88888.00 2011-09-09 01:57:08.375 252 12727.77 80.88 54950.62 88888.00 2011-09-09 01:57:08.500 252 12727.77 80.88 54950.62 88888.00 2011-09-09 01:57:08.625 252 12727.75 80.85 54950.60 88888.00 2011-09-09 01:57:08.750 252 12727.70 80.85 54950.60 88888.00 2011-09-09 01:57:08.875 252 12727.70 80.85 54950.60 88888.00 2011-09-09 01:57:09.000 252 12727.70 80.88 54950.60 88888.00 2011-09-09 01:57:09.125 252 12727.67 80.88 54950.60 88888.00 2011-09-09 01:57:09.250 252 12727.62 80.88 54950.62 88888.00 2011-09-09 01:57:09.375 252 12727.65 80.88 54950.60 88888.00 2011-09-09 01:57:09.500 252 12727.67 80.88 54950.60 88888.00 2011-09-09 01:57:09.625 252 12727.67 80.88 54950.57 88888.00 2011-09-09 01:57:09.750 252 12727.73 80.90 54950.60 88888.00 2011-09-09 01:57:09.875 252 12727.73 80.90 54950.62 88888.00 2011-09-09 01:57:10.000 252 12727.73 80.90 54950.60 88888.00 2011-09-09 01:57:10.125 252 12727.77 80.88 54950.57 88888.00 2011-09-09 01:57:10.250 252 12727.75 80.88 54950.60 88888.00 2011-09-09 01:57:10.375 252 12727.75 80.90 54950.60 88888.00 2011-09-09 01:57:10.500 252 12727.83 80.92 54950.62 88888.00 2011-09-09 01:57:10.625 252 12727.77 80.90 54950.60 88888.00 2011-09-09 01:57:10.750 252 12727.77 80.88 54950.60 88888.00 2011-09-09 01:57:10.875 252 12727.80 80.88 54950.62 88888.00 2011-09-09 01:57:11.000 252 12727.88 80.88 54950.62 88888.00 2011-09-09 01:57:11.125 252 12727.88 80.88 54950.62 88888.00 2011-09-09 01:57:11.250 252 12727.80 80.83 54950.60 88888.00 2011-09-09 01:57:11.375 252 12727.83 80.85 54950.62 88888.00 2011-09-09 01:57:11.500 252 12727.88 80.85 54950.60 88888.00 2011-09-09 01:57:11.625 252 12727.88 80.85 54950.57 88888.00 2011-09-09 01:57:11.750 252 12727.83 80.83 54950.57 88888.00 2011-09-09 01:57:11.875 252 12727.80 80.88 54950.60 88888.00 2011-09-09 01:57:12.000 252 12727.70 80.85 54950.60 88888.00 2011-09-09 01:57:12.125 252 12727.67 80.85 54950.62 88888.00 2011-09-09 01:57:12.250 252 12727.67 80.85 54950.62 88888.00 2011-09-09 01:57:12.375 252 12727.75 80.85 54950.60 88888.00 2011-09-09 01:57:12.500 252 12727.80 80.85 54950.60 88888.00 2011-09-09 01:57:12.625 252 12727.75 80.85 54950.62 88888.00 2011-09-09 01:57:12.750 252 12727.75 80.88 54950.60 88888.00 2011-09-09 01:57:12.875 252 12727.75 80.85 54950.60 88888.00 2011-09-09 01:57:13.000 252 12727.75 80.85 54950.60 88888.00 2011-09-09 01:57:13.125 252 12727.77 80.85 54950.62 88888.00 2011-09-09 01:57:13.250 252 12727.75 80.83 54950.60 88888.00 2011-09-09 01:57:13.375 252 12727.75 80.85 54950.60 88888.00 2011-09-09 01:57:13.500 252 12727.75 80.85 54950.60 88888.00 2011-09-09 01:57:13.625 252 12727.75 80.85 54950.60 88888.00 2011-09-09 01:57:13.750 252 12727.73 80.85 54950.60 88888.00 2011-09-09 01:57:13.875 252 12727.75 80.88 54950.62 88888.00 2011-09-09 01:57:14.000 252 12727.75 80.85 54950.60 88888.00 2011-09-09 01:57:14.125 252 12727.75 80.85 54950.62 88888.00 2011-09-09 01:57:14.250 252 12727.73 80.88 54950.62 88888.00 2011-09-09 01:57:14.375 252 12727.73 80.88 54950.65 88888.00 2011-09-09 01:57:14.500 252 12727.80 80.85 54950.62 88888.00 2011-09-09 01:57:14.625 252 12727.83 80.83 54950.62 88888.00 2011-09-09 01:57:14.750 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:14.875 252 12727.80 80.85 54950.68 88888.00 2011-09-09 01:57:15.000 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:15.125 252 12727.77 80.88 54950.65 88888.00 2011-09-09 01:57:15.250 252 12727.75 80.83 54950.65 88888.00 2011-09-09 01:57:15.375 252 12727.83 80.85 54950.62 88888.00 2011-09-09 01:57:15.500 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:15.625 252 12727.73 80.85 54950.65 88888.00 2011-09-09 01:57:15.750 252 12727.70 80.85 54950.65 88888.00 2011-09-09 01:57:15.875 252 12727.67 80.83 54950.65 88888.00 2011-09-09 01:57:16.000 252 12727.70 80.83 54950.65 88888.00 2011-09-09 01:57:16.125 252 12727.70 80.83 54950.62 88888.00 2011-09-09 01:57:16.250 252 12727.67 80.83 54950.65 88888.00 2011-09-09 01:57:16.375 252 12727.75 80.85 54950.65 88888.00 2011-09-09 01:57:16.500 252 12727.73 80.83 54950.65 88888.00 2011-09-09 01:57:16.625 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:57:16.750 252 12727.67 80.85 54950.65 88888.00 2011-09-09 01:57:16.875 252 12727.75 80.85 54950.62 88888.00 2011-09-09 01:57:17.000 252 12727.75 80.80 54950.60 88888.00 2011-09-09 01:57:17.125 252 12727.77 80.83 54950.62 88888.00 2011-09-09 01:57:17.250 252 12727.75 80.83 54950.65 88888.00 2011-09-09 01:57:17.375 252 12727.77 80.85 54950.68 88888.00 2011-09-09 01:57:17.500 252 12727.75 80.83 54950.65 88888.00 2011-09-09 01:57:17.625 252 12727.67 80.83 54950.65 88888.00 2011-09-09 01:57:17.750 252 12727.70 80.85 54950.62 88888.00 2011-09-09 01:57:17.875 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:18.000 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:18.125 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:18.250 252 12727.80 80.83 54950.65 88888.00 2011-09-09 01:57:18.375 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:18.500 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:18.625 252 12727.73 80.83 54950.65 88888.00 2011-09-09 01:57:18.750 252 12727.70 80.85 54950.68 88888.00 2011-09-09 01:57:18.875 252 12727.62 80.85 54950.65 88888.00 2011-09-09 01:57:19.000 252 12727.65 80.83 54950.62 88888.00 2011-09-09 01:57:19.125 252 12727.70 80.83 54950.62 88888.00 2011-09-09 01:57:19.250 252 12727.70 80.85 54950.68 88888.00 2011-09-09 01:57:19.375 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:57:19.500 252 12727.75 80.88 54950.65 88888.00 2011-09-09 01:57:19.625 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:19.750 252 12727.80 80.83 54950.65 88888.00 2011-09-09 01:57:19.875 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:20.000 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:57:20.125 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:57:20.250 252 12727.70 80.85 54950.68 88888.00 2011-09-09 01:57:20.375 252 12727.67 80.85 54950.68 88888.00 2011-09-09 01:57:20.500 252 12727.65 80.85 54950.65 88888.00 2011-09-09 01:57:20.625 252 12727.67 80.85 54950.65 88888.00 2011-09-09 01:57:20.750 252 12727.70 80.83 54950.65 88888.00 2011-09-09 01:57:20.875 252 12727.73 80.83 54950.62 88888.00 2011-09-09 01:57:21.000 252 12727.73 80.85 54950.65 88888.00 2011-09-09 01:57:21.125 252 12727.67 80.85 54950.68 88888.00 2011-09-09 01:57:21.250 252 12727.65 80.88 54950.70 88888.00 2011-09-09 01:57:21.375 252 12727.70 80.88 54950.65 88888.00 2011-09-09 01:57:21.500 252 12727.70 80.85 54950.62 88888.00 2011-09-09 01:57:21.625 252 12727.70 80.83 54950.62 88888.00 2011-09-09 01:57:21.750 252 12727.67 80.83 54950.62 88888.00 2011-09-09 01:57:21.875 252 12727.70 80.85 54950.65 88888.00 2011-09-09 01:57:22.000 252 12727.70 80.85 54950.65 88888.00 2011-09-09 01:57:22.125 252 12727.70 80.83 54950.65 88888.00 2011-09-09 01:57:22.250 252 12727.70 80.83 54950.65 88888.00 2011-09-09 01:57:22.375 252 12727.73 80.83 54950.68 88888.00 2011-09-09 01:57:22.500 252 12727.73 80.83 54950.65 88888.00 2011-09-09 01:57:22.625 252 12727.70 80.83 54950.65 88888.00 2011-09-09 01:57:22.750 252 12727.70 80.80 54950.65 88888.00 2011-09-09 01:57:22.875 252 12727.75 80.83 54950.68 88888.00 2011-09-09 01:57:23.000 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:57:23.125 252 12727.75 80.83 54950.68 88888.00 2011-09-09 01:57:23.250 252 12727.77 80.83 54950.68 88888.00 2011-09-09 01:57:23.375 252 12727.80 80.80 54950.65 88888.00 2011-09-09 01:57:23.500 252 12727.80 80.85 54950.68 88888.00 2011-09-09 01:57:23.625 252 12727.80 80.88 54950.68 88888.00 2011-09-09 01:57:23.750 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:23.875 252 12727.83 80.80 54950.60 88888.00 2011-09-09 01:57:24.000 252 12727.83 80.83 54950.60 88888.00 2011-09-09 01:57:24.125 252 12727.85 80.85 54950.62 88888.00 2011-09-09 01:57:24.250 252 12727.83 80.80 54950.65 88888.00 2011-09-09 01:57:24.375 252 12727.73 80.80 54950.65 88888.00 2011-09-09 01:57:24.500 252 12727.67 80.80 54950.62 88888.00 2011-09-09 01:57:24.625 252 12727.77 80.80 54950.65 88888.00 2011-09-09 01:57:24.750 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:57:24.875 252 12727.90 80.88 54950.65 88888.00 2011-09-09 01:57:25.000 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:25.125 252 12727.85 80.85 54950.62 88888.00 2011-09-09 01:57:25.250 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:25.375 252 12727.83 80.85 54950.62 88888.00 2011-09-09 01:57:25.500 252 12727.80 80.85 54950.60 88888.00 2011-09-09 01:57:25.625 252 12727.77 80.85 54950.62 88888.00 2011-09-09 01:57:25.750 252 12727.80 80.85 54950.62 88888.00 2011-09-09 01:57:25.875 252 12727.77 80.83 54950.65 88888.00 2011-09-09 01:57:26.000 252 12727.85 80.85 54950.60 88888.00 2011-09-09 01:57:26.125 252 12727.95 80.88 54950.62 88888.00 2011-09-09 01:57:26.250 252 12727.90 80.85 54950.65 88888.00 2011-09-09 01:57:26.375 252 12727.90 80.85 54950.65 88888.00 2011-09-09 01:57:26.500 252 12727.90 80.85 54950.65 88888.00 2011-09-09 01:57:26.625 252 12727.90 80.88 54950.68 88888.00 2011-09-09 01:57:26.750 252 12727.85 80.90 54950.65 88888.00 2011-09-09 01:57:26.875 252 12727.83 80.92 54950.65 88888.00 2011-09-09 01:57:27.000 252 12727.90 80.92 54950.65 88888.00 2011-09-09 01:57:27.125 252 12727.88 80.88 54950.62 88888.00 2011-09-09 01:57:27.250 252 12727.83 80.83 54950.62 88888.00 2011-09-09 01:57:27.375 252 12727.77 80.88 54950.62 88888.00 2011-09-09 01:57:27.500 252 12727.77 80.83 54950.62 88888.00 2011-09-09 01:57:27.625 252 12727.80 80.83 54950.62 88888.00 2011-09-09 01:57:27.750 252 12727.77 80.80 54950.62 88888.00 2011-09-09 01:57:27.875 252 12727.83 80.80 54950.65 88888.00 2011-09-09 01:57:28.000 252 12727.83 80.83 54950.65 88888.00 2011-09-09 01:57:28.125 252 12727.77 80.83 54950.65 88888.00 2011-09-09 01:57:28.250 252 12727.77 80.83 54950.65 88888.00 2011-09-09 01:57:28.375 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:57:28.500 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:57:28.625 252 12727.83 80.83 54950.65 88888.00 2011-09-09 01:57:28.750 252 12727.80 80.83 54950.65 88888.00 2011-09-09 01:57:28.875 252 12727.83 80.83 54950.65 88888.00 2011-09-09 01:57:29.000 252 12727.83 80.83 54950.62 88888.00 2011-09-09 01:57:29.125 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:29.250 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:29.375 252 12727.85 80.83 54950.68 88888.00 2011-09-09 01:57:29.500 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:57:29.625 252 12727.77 80.88 54950.65 88888.00 2011-09-09 01:57:29.750 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:29.875 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:30.000 252 12727.85 80.85 54950.62 88888.00 2011-09-09 01:57:30.125 252 12727.90 80.85 54950.62 88888.00 2011-09-09 01:57:30.250 252 12727.80 80.88 54950.65 88888.00 2011-09-09 01:57:30.375 252 12727.77 80.88 54950.68 88888.00 2011-09-09 01:57:30.500 252 12727.75 80.88 54950.65 88888.00 2011-09-09 01:57:30.625 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:57:30.750 252 12727.75 80.85 54950.68 88888.00 2011-09-09 01:57:30.875 252 12727.85 80.88 54950.65 88888.00 2011-09-09 01:57:31.000 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:31.125 252 12727.77 80.88 54950.65 88888.00 2011-09-09 01:57:31.250 252 12727.75 80.85 54950.68 88888.00 2011-09-09 01:57:31.375 252 12727.75 80.85 54950.68 88888.00 2011-09-09 01:57:31.500 252 12727.77 80.88 54950.65 88888.00 2011-09-09 01:57:31.625 252 12727.83 80.90 54950.65 88888.00 2011-09-09 01:57:31.750 252 12727.85 80.88 54950.65 88888.00 2011-09-09 01:57:31.875 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:57:32.000 252 12727.88 80.83 54950.65 88888.00 2011-09-09 01:57:32.125 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:57:32.250 252 12727.77 80.85 54950.68 88888.00 2011-09-09 01:57:32.375 252 12727.73 80.85 54950.65 88888.00 2011-09-09 01:57:32.500 252 12727.73 80.85 54950.65 88888.00 2011-09-09 01:57:32.625 252 12727.75 80.88 54950.68 88888.00 2011-09-09 01:57:32.750 252 12727.80 80.88 54950.65 88888.00 2011-09-09 01:57:32.875 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:33.000 252 12727.85 80.83 54950.62 88888.00 2011-09-09 01:57:33.125 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:57:33.250 252 12727.80 80.85 54950.68 88888.00 2011-09-09 01:57:33.375 252 12727.77 80.90 54950.65 88888.00 2011-09-09 01:57:33.500 252 12727.73 80.88 54950.65 88888.00 2011-09-09 01:57:33.625 252 12727.80 80.88 54950.68 88888.00 2011-09-09 01:57:33.750 252 12727.83 80.85 54950.68 88888.00 2011-09-09 01:57:33.875 252 12727.77 80.88 54950.65 88888.00 2011-09-09 01:57:34.000 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:34.125 252 12727.88 80.88 54950.65 88888.00 2011-09-09 01:57:34.250 252 12727.80 80.88 54950.65 88888.00 2011-09-09 01:57:34.375 252 12727.80 80.90 54950.68 88888.00 2011-09-09 01:57:34.500 252 12727.80 80.88 54950.65 88888.00 2011-09-09 01:57:34.625 252 12727.83 80.90 54950.65 88888.00 2011-09-09 01:57:34.750 252 12727.88 80.88 54950.65 88888.00 2011-09-09 01:57:34.875 252 12727.88 80.90 54950.65 88888.00 2011-09-09 01:57:35.000 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:35.125 252 12727.88 80.90 54950.65 88888.00 2011-09-09 01:57:35.250 252 12727.83 80.90 54950.65 88888.00 2011-09-09 01:57:35.375 252 12727.88 80.90 54950.65 88888.00 2011-09-09 01:57:35.500 252 12727.90 80.88 54950.65 88888.00 2011-09-09 01:57:35.625 252 12727.95 80.90 54950.65 88888.00 2011-09-09 01:57:35.750 252 12727.95 80.88 54950.65 88888.00 2011-09-09 01:57:35.875 252 12727.92 80.85 54950.65 88888.00 2011-09-09 01:57:36.000 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:57:36.125 252 12727.98 80.88 54950.68 88888.00 2011-09-09 01:57:36.250 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:57:36.375 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:57:36.500 252 12727.83 80.90 54950.68 88888.00 2011-09-09 01:57:36.625 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:57:36.750 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:36.875 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:57:37.000 252 12727.92 80.85 54950.65 88888.00 2011-09-09 01:57:37.125 252 12727.95 80.88 54950.68 88888.00 2011-09-09 01:57:37.250 252 12727.92 80.90 54950.68 88888.00 2011-09-09 01:57:37.375 252 12727.92 80.90 54950.68 88888.00 2011-09-09 01:57:37.500 252 12727.92 80.88 54950.68 88888.00 2011-09-09 01:57:37.625 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:57:37.750 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:57:37.875 252 12727.90 80.88 54950.70 88888.00 2011-09-09 01:57:38.000 252 12727.88 80.92 54950.68 88888.00 2011-09-09 01:57:38.125 252 12727.90 80.90 54950.68 88888.00 2011-09-09 01:57:38.250 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:57:38.375 252 12727.90 80.88 54950.65 88888.00 2011-09-09 01:57:38.500 252 12727.88 80.88 54950.65 88888.00 2011-09-09 01:57:38.625 252 12727.88 80.88 54950.65 88888.00 2011-09-09 01:57:38.750 252 12727.90 80.88 54950.65 88888.00 2011-09-09 01:57:38.875 252 12727.92 80.85 54950.65 88888.00 2011-09-09 01:57:39.000 252 12727.90 80.88 54950.62 88888.00 2011-09-09 01:57:39.125 252 12727.88 80.88 54950.65 88888.00 2011-09-09 01:57:39.250 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:57:39.375 252 12727.90 80.88 54950.65 88888.00 2011-09-09 01:57:39.500 252 12727.85 80.88 54950.62 88888.00 2011-09-09 01:57:39.625 252 12727.85 80.85 54950.62 88888.00 2011-09-09 01:57:39.750 252 12727.80 80.85 54950.68 88888.00 2011-09-09 01:57:39.875 252 12727.77 80.88 54950.65 88888.00 2011-09-09 01:57:40.000 252 12727.80 80.83 54950.60 88888.00 2011-09-09 01:57:40.125 252 12727.85 80.85 54950.62 88888.00 2011-09-09 01:57:40.250 252 12727.80 80.88 54950.62 88888.00 2011-09-09 01:57:40.375 252 12727.73 80.90 54950.62 88888.00 2011-09-09 01:57:40.500 252 12727.73 80.88 54950.62 88888.00 2011-09-09 01:57:40.625 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:40.750 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:40.875 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:41.000 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:57:41.125 252 12727.80 80.88 54950.65 88888.00 2011-09-09 01:57:41.250 252 12727.80 80.88 54950.65 88888.00 2011-09-09 01:57:41.375 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:41.500 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:41.625 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:57:41.750 252 12727.88 80.88 54950.65 88888.00 2011-09-09 01:57:41.875 252 12727.83 80.88 54950.62 88888.00 2011-09-09 01:57:42.000 252 12727.88 80.88 54950.62 88888.00 2011-09-09 01:57:42.125 252 12727.90 80.88 54950.65 88888.00 2011-09-09 01:57:42.250 252 12727.88 80.88 54950.62 88888.00 2011-09-09 01:57:42.375 252 12727.88 80.85 54950.62 88888.00 2011-09-09 01:57:42.500 252 12727.88 80.88 54950.60 88888.00 2011-09-09 01:57:42.625 252 12727.85 80.90 54950.65 88888.00 2011-09-09 01:57:42.750 252 12727.85 80.88 54950.65 88888.00 2011-09-09 01:57:42.875 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:43.000 252 12727.77 80.88 54950.62 88888.00 2011-09-09 01:57:43.125 252 12727.73 80.88 54950.65 88888.00 2011-09-09 01:57:43.250 252 12727.70 80.90 54950.62 88888.00 2011-09-09 01:57:43.375 252 12727.75 80.90 54950.62 88888.00 2011-09-09 01:57:43.500 252 12727.80 80.90 54950.65 88888.00 2011-09-09 01:57:43.625 252 12727.83 80.90 54950.68 88888.00 2011-09-09 01:57:43.750 252 12727.80 80.90 54950.65 88888.00 2011-09-09 01:57:43.875 252 12727.80 80.90 54950.65 88888.00 2011-09-09 01:57:44.000 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:44.125 252 12727.80 80.90 54950.65 88888.00 2011-09-09 01:57:44.250 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:57:44.375 252 12727.90 80.85 54950.65 88888.00 2011-09-09 01:57:44.500 252 12727.83 80.88 54950.68 88888.00 2011-09-09 01:57:44.625 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:44.750 252 12727.90 80.85 54950.62 88888.00 2011-09-09 01:57:44.875 252 12727.92 80.88 54950.65 88888.00 2011-09-09 01:57:45.000 252 12727.92 80.85 54950.62 88888.00 2011-09-09 01:57:45.125 252 12727.92 80.85 54950.65 88888.00 2011-09-09 01:57:45.250 252 12727.88 80.83 54950.65 88888.00 2011-09-09 01:57:45.375 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:57:45.500 252 12727.88 80.88 54950.65 88888.00 2011-09-09 01:57:45.625 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:57:45.750 252 12727.90 80.88 54950.65 88888.00 2011-09-09 01:57:45.875 252 12727.92 80.88 54950.65 88888.00 2011-09-09 01:57:46.000 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:46.125 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:57:46.250 252 12727.80 80.85 54950.62 88888.00 2011-09-09 01:57:46.375 252 12727.83 80.88 54950.62 88888.00 2011-09-09 01:57:46.500 252 12727.85 80.88 54950.65 88888.00 2011-09-09 01:57:46.625 252 12727.90 80.88 54950.68 88888.00 2011-09-09 01:57:46.750 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:57:46.875 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:57:47.000 252 12727.85 80.88 54950.70 88888.00 2011-09-09 01:57:47.125 252 12727.90 80.90 54950.70 88888.00 2011-09-09 01:57:47.250 252 12727.88 80.90 54950.70 88888.00 2011-09-09 01:57:47.375 252 12727.90 80.88 54950.70 88888.00 2011-09-09 01:57:47.500 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:57:47.625 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:57:47.750 252 12727.92 80.88 54950.68 88888.00 2011-09-09 01:57:47.875 252 12727.90 80.88 54950.68 88888.00 2011-09-09 01:57:48.000 252 12727.95 80.88 54950.65 88888.00 2011-09-09 01:57:48.125 252 12727.92 80.88 54950.68 88888.00 2011-09-09 01:57:48.250 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:57:48.375 252 12727.85 80.88 54950.65 88888.00 2011-09-09 01:57:48.500 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:57:48.625 252 12727.90 80.85 54950.65 88888.00 2011-09-09 01:57:48.750 252 12727.90 80.85 54950.65 88888.00 2011-09-09 01:57:48.875 252 12727.88 80.88 54950.70 88888.00 2011-09-09 01:57:49.000 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:57:49.125 252 12727.85 80.85 54950.70 88888.00 2011-09-09 01:57:49.250 252 12727.83 80.85 54950.70 88888.00 2011-09-09 01:57:49.375 252 12727.85 80.85 54950.70 88888.00 2011-09-09 01:57:49.500 252 12727.80 80.88 54950.68 88888.00 2011-09-09 01:57:49.625 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:49.750 252 12727.85 80.85 54950.62 88888.00 2011-09-09 01:57:49.875 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:57:50.000 252 12727.90 80.85 54950.62 88888.00 2011-09-09 01:57:50.125 252 12727.92 80.88 54950.65 88888.00 2011-09-09 01:57:50.250 252 12727.85 80.83 54950.65 88888.00 2011-09-09 01:57:50.375 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:57:50.500 252 12727.88 80.85 54950.62 88888.00 2011-09-09 01:57:50.625 252 12727.90 80.88 54950.65 88888.00 2011-09-09 01:57:50.750 252 12727.92 80.88 54950.68 88888.00 2011-09-09 01:57:50.875 252 12727.92 80.88 54950.68 88888.00 2011-09-09 01:57:51.000 252 12727.92 80.88 54950.68 88888.00 2011-09-09 01:57:51.125 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:57:51.250 252 12727.83 80.78 54950.68 88888.00 2011-09-09 01:57:51.375 252 12727.90 80.80 54950.68 88888.00 2011-09-09 01:57:51.500 252 12727.92 80.83 54950.68 88888.00 2011-09-09 01:57:51.625 252 12727.92 80.83 54950.68 88888.00 2011-09-09 01:57:51.750 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:57:51.875 252 12727.83 80.83 54950.65 88888.00 2011-09-09 01:57:52.000 252 12727.77 80.83 54950.65 88888.00 2011-09-09 01:57:52.125 252 12727.83 80.80 54950.65 88888.00 2011-09-09 01:57:52.250 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:57:52.375 252 12727.90 80.88 54950.68 88888.00 2011-09-09 01:57:52.500 252 12727.95 80.85 54950.70 88888.00 2011-09-09 01:57:52.625 252 12727.98 80.83 54950.65 88888.00 2011-09-09 01:57:52.750 252 12727.95 80.85 54950.65 88888.00 2011-09-09 01:57:52.875 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:57:53.000 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:57:53.125 252 12727.83 80.85 54950.68 88888.00 2011-09-09 01:57:53.250 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:57:53.375 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:57:53.500 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:57:53.625 252 12727.98 80.85 54950.70 88888.00 2011-09-09 01:57:53.750 252 12727.98 80.85 54950.70 88888.00 2011-09-09 01:57:53.875 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:57:54.000 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:57:54.125 252 12727.85 80.83 54950.72 88888.00 2011-09-09 01:57:54.250 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:57:54.375 252 12727.80 80.85 54950.68 88888.00 2011-09-09 01:57:54.500 252 12727.73 80.83 54950.68 88888.00 2011-09-09 01:57:54.625 252 12727.80 80.83 54950.68 88888.00 2011-09-09 01:57:54.750 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:57:54.875 252 12727.90 80.88 54950.68 88888.00 2011-09-09 01:57:55.000 252 12727.92 80.88 54950.72 88888.00 2011-09-09 01:57:55.125 252 12727.90 80.90 54950.75 88888.00 2011-09-09 01:57:55.250 252 12727.83 80.88 54950.72 88888.00 2011-09-09 01:57:55.375 252 12727.88 80.85 54950.72 88888.00 2011-09-09 01:57:55.500 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:57:55.625 252 12727.92 80.88 54950.68 88888.00 2011-09-09 01:57:55.750 252 12727.85 80.83 54950.68 88888.00 2011-09-09 01:57:55.875 252 12727.85 80.85 54950.70 88888.00 2011-09-09 01:57:56.000 252 12727.92 80.85 54950.70 88888.00 2011-09-09 01:57:56.125 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:57:56.250 252 12727.92 80.83 54950.68 88888.00 2011-09-09 01:57:56.375 252 12727.92 80.83 54950.70 88888.00 2011-09-09 01:57:56.500 252 12727.92 80.83 54950.70 88888.00 2011-09-09 01:57:56.625 252 12727.92 80.85 54950.70 88888.00 2011-09-09 01:57:56.750 252 12727.95 80.85 54950.72 88888.00 2011-09-09 01:57:56.875 252 12727.92 80.83 54950.70 88888.00 2011-09-09 01:57:57.000 252 12727.85 80.83 54950.70 88888.00 2011-09-09 01:57:57.125 252 12727.83 80.85 54950.72 88888.00 2011-09-09 01:57:57.250 252 12727.83 80.85 54950.70 88888.00 2011-09-09 01:57:57.375 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:57:57.500 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:57.625 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:57:57.750 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:57:57.875 252 12727.80 80.85 54950.68 88888.00 2011-09-09 01:57:58.000 252 12727.75 80.83 54950.68 88888.00 2011-09-09 01:57:58.125 252 12727.77 80.83 54950.68 88888.00 2011-09-09 01:57:58.250 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:57:58.375 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:57:58.500 252 12727.88 80.83 54950.68 88888.00 2011-09-09 01:57:58.625 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:57:58.750 252 12727.80 80.83 54950.72 88888.00 2011-09-09 01:57:58.875 252 12727.77 80.85 54950.68 88888.00 2011-09-09 01:57:59.000 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:57:59.125 252 12727.83 80.85 54950.68 88888.00 2011-09-09 01:57:59.250 252 12727.77 80.85 54950.68 88888.00 2011-09-09 01:57:59.375 252 12727.83 80.88 54950.70 88888.00 2011-09-09 01:57:59.500 252 12727.85 80.90 54950.70 88888.00 2011-09-09 01:57:59.625 252 12727.83 80.92 54950.68 88888.00 2011-09-09 01:57:59.750 252 12727.77 80.90 54950.65 88888.00 2011-09-09 01:57:59.875 252 12727.80 80.88 54950.68 88888.00 2011-09-09 01:58:00.000 252 12727.77 80.90 54950.70 88888.00 2011-09-09 01:58:00.125 252 12727.75 80.90 54950.68 88888.00 2011-09-09 01:58:00.250 252 12727.67 80.85 54950.68 88888.00 2011-09-09 01:58:00.375 252 12727.70 80.88 54950.70 88888.00 2011-09-09 01:58:00.500 252 12727.75 80.88 54950.70 88888.00 2011-09-09 01:58:00.625 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:58:00.750 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:58:00.875 252 12727.75 80.85 54950.68 88888.00 2011-09-09 01:58:01.000 252 12727.75 80.85 54950.68 88888.00 2011-09-09 01:58:01.125 252 12727.73 80.85 54950.70 88888.00 2011-09-09 01:58:01.250 252 12727.73 80.85 54950.70 88888.00 2011-09-09 01:58:01.375 252 12727.77 80.85 54950.68 88888.00 2011-09-09 01:58:01.500 252 12727.73 80.85 54950.68 88888.00 2011-09-09 01:58:01.625 252 12727.67 80.85 54950.70 88888.00 2011-09-09 01:58:01.750 252 12727.70 80.88 54950.70 88888.00 2011-09-09 01:58:01.875 252 12727.70 80.88 54950.70 88888.00 2011-09-09 01:58:02.000 252 12727.70 80.88 54950.68 88888.00 2011-09-09 01:58:02.125 252 12727.73 80.88 54950.68 88888.00 2011-09-09 01:58:02.250 252 12727.67 80.88 54950.72 88888.00 2011-09-09 01:58:02.375 252 12727.67 80.85 54950.72 88888.00 2011-09-09 01:58:02.500 252 12727.70 80.85 54950.70 88888.00 2011-09-09 01:58:02.625 252 12727.80 80.90 54950.70 88888.00 2011-09-09 01:58:02.750 252 12727.85 80.90 54950.72 88888.00 2011-09-09 01:58:02.875 252 12727.80 80.90 54950.70 88888.00 2011-09-09 01:58:03.000 252 12727.77 80.90 54950.70 88888.00 2011-09-09 01:58:03.125 252 12727.75 80.88 54950.75 88888.00 2011-09-09 01:58:03.250 252 12727.75 80.88 54950.72 88888.00 2011-09-09 01:58:03.375 252 12727.73 80.88 54950.70 88888.00 2011-09-09 01:58:03.500 252 12727.67 80.88 54950.70 88888.00 2011-09-09 01:58:03.625 252 12727.70 80.88 54950.72 88888.00 2011-09-09 01:58:03.750 252 12727.83 80.85 54950.75 88888.00 2011-09-09 01:58:03.875 252 12727.80 80.85 54950.70 88888.00 2011-09-09 01:58:04.000 252 12727.73 80.90 54950.72 88888.00 2011-09-09 01:58:04.125 252 12727.67 80.90 54950.72 88888.00 2011-09-09 01:58:04.250 252 12727.73 80.90 54950.72 88888.00 2011-09-09 01:58:04.375 252 12727.73 80.92 54950.72 88888.00 2011-09-09 01:58:04.500 252 12727.75 80.92 54950.70 88888.00 2011-09-09 01:58:04.625 252 12727.75 80.88 54950.68 88888.00 2011-09-09 01:58:04.750 252 12727.77 80.88 54950.68 88888.00 2011-09-09 01:58:04.875 252 12727.75 80.88 54950.70 88888.00 2011-09-09 01:58:05.000 252 12727.75 80.88 54950.70 88888.00 2011-09-09 01:58:05.125 252 12727.75 80.85 54950.70 88888.00 2011-09-09 01:58:05.250 252 12727.75 80.83 54950.72 88888.00 2011-09-09 01:58:05.375 252 12727.80 80.85 54950.72 88888.00 2011-09-09 01:58:05.500 252 12727.80 80.90 54950.72 88888.00 2011-09-09 01:58:05.625 252 12727.77 80.88 54950.70 88888.00 2011-09-09 01:58:05.750 252 12727.77 80.85 54950.68 88888.00 2011-09-09 01:58:05.875 252 12727.75 80.83 54950.70 88888.00 2011-09-09 01:58:06.000 252 12727.75 80.83 54950.68 88888.00 2011-09-09 01:58:06.125 252 12727.75 80.88 54950.68 88888.00 2011-09-09 01:58:06.250 252 12727.73 80.88 54950.70 88888.00 2011-09-09 01:58:06.375 252 12727.77 80.88 54950.70 88888.00 2011-09-09 01:58:06.500 252 12727.83 80.88 54950.70 88888.00 2011-09-09 01:58:06.625 252 12727.83 80.90 54950.75 88888.00 2011-09-09 01:58:06.750 252 12727.85 80.90 54950.75 88888.00 2011-09-09 01:58:06.875 252 12727.90 80.88 54950.72 88888.00 2011-09-09 01:58:07.000 252 12727.88 80.88 54950.70 88888.00 2011-09-09 01:58:07.125 252 12727.85 80.90 54950.70 88888.00 2011-09-09 01:58:07.250 252 12727.85 80.83 54950.70 88888.00 2011-09-09 01:58:07.375 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:58:07.500 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:07.625 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:58:07.750 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:58:07.875 252 12727.85 80.90 54950.68 88888.00 2011-09-09 01:58:08.000 252 12727.80 80.90 54950.70 88888.00 2011-09-09 01:58:08.125 252 12727.75 80.85 54950.68 88888.00 2011-09-09 01:58:08.250 252 12727.75 80.85 54950.68 88888.00 2011-09-09 01:58:08.375 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:08.500 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:08.625 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:58:08.750 252 12727.90 80.90 54950.68 88888.00 2011-09-09 01:58:08.875 252 12727.90 80.90 54950.68 88888.00 2011-09-09 01:58:09.000 252 12727.90 80.90 54950.70 88888.00 2011-09-09 01:58:09.125 252 12727.88 80.88 54950.70 88888.00 2011-09-09 01:58:09.250 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:58:09.375 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:58:09.500 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:58:09.625 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:58:09.750 252 12727.83 80.90 54950.68 88888.00 2011-09-09 01:58:09.875 252 12727.88 80.90 54950.68 88888.00 2011-09-09 01:58:10.000 252 12727.85 80.90 54950.68 88888.00 2011-09-09 01:58:10.125 252 12727.83 80.90 54950.70 88888.00 2011-09-09 01:58:10.250 252 12727.77 80.88 54950.70 88888.00 2011-09-09 01:58:10.375 252 12727.83 80.88 54950.68 88888.00 2011-09-09 01:58:10.500 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:58:10.625 252 12727.90 80.88 54950.68 88888.00 2011-09-09 01:58:10.750 252 12727.83 80.85 54950.68 88888.00 2011-09-09 01:58:10.875 252 12727.80 80.83 54950.68 88888.00 2011-09-09 01:58:11.000 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:58:11.125 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:58:11.250 252 12727.88 80.83 54950.68 88888.00 2011-09-09 01:58:11.375 252 12727.88 80.83 54950.65 88888.00 2011-09-09 01:58:11.500 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:11.625 252 12727.83 80.88 54950.70 88888.00 2011-09-09 01:58:11.750 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:58:11.875 252 12727.83 80.88 54950.68 88888.00 2011-09-09 01:58:12.000 252 12727.90 80.90 54950.68 88888.00 2011-09-09 01:58:12.125 252 12727.90 80.88 54950.68 88888.00 2011-09-09 01:58:12.250 252 12727.80 80.83 54950.65 88888.00 2011-09-09 01:58:12.375 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:58:12.500 252 12727.80 80.83 54950.65 88888.00 2011-09-09 01:58:12.625 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:12.750 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:58:12.875 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:13.000 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:58:13.125 252 12727.85 80.88 54950.62 88888.00 2011-09-09 01:58:13.250 252 12727.77 80.85 54950.70 88888.00 2011-09-09 01:58:13.375 252 12727.83 80.85 54950.70 88888.00 2011-09-09 01:58:13.500 252 12727.88 80.85 54950.70 88888.00 2011-09-09 01:58:13.625 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:58:13.750 252 12727.83 80.88 54950.65 88888.00 2011-09-09 01:58:13.875 252 12727.80 80.88 54950.70 88888.00 2011-09-09 01:58:14.000 252 12727.83 80.90 54950.70 88888.00 2011-09-09 01:58:14.125 252 12727.77 80.85 54950.68 88888.00 2011-09-09 01:58:14.250 252 12727.70 80.85 54950.68 88888.00 2011-09-09 01:58:14.375 252 12727.75 80.90 54950.68 88888.00 2011-09-09 01:58:14.500 252 12727.80 80.92 54950.68 88888.00 2011-09-09 01:58:14.625 252 12727.80 80.92 54950.70 88888.00 2011-09-09 01:58:14.750 252 12727.77 80.88 54950.70 88888.00 2011-09-09 01:58:14.875 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:58:15.000 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:15.125 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:15.250 252 12727.77 80.80 54950.65 88888.00 2011-09-09 01:58:15.375 252 12727.80 80.83 54950.68 88888.00 2011-09-09 01:58:15.500 252 12727.77 80.83 54950.65 88888.00 2011-09-09 01:58:15.625 252 12727.75 80.80 54950.65 88888.00 2011-09-09 01:58:15.750 252 12727.80 80.83 54950.68 88888.00 2011-09-09 01:58:15.875 252 12727.83 80.88 54950.68 88888.00 2011-09-09 01:58:16.000 252 12727.83 80.85 54950.68 88888.00 2011-09-09 01:58:16.125 252 12727.83 80.85 54950.68 88888.00 2011-09-09 01:58:16.250 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:58:16.375 252 12727.80 80.88 54950.68 88888.00 2011-09-09 01:58:16.500 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:16.625 252 12727.80 80.83 54950.68 88888.00 2011-09-09 01:58:16.750 252 12727.75 80.83 54950.68 88888.00 2011-09-09 01:58:16.875 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:58:17.000 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:17.125 252 12727.85 80.83 54950.65 88888.00 2011-09-09 01:58:17.250 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:17.375 252 12727.85 80.88 54950.68 88888.00 2011-09-09 01:58:17.500 252 12727.80 80.88 54950.68 88888.00 2011-09-09 01:58:17.625 252 12727.85 80.83 54950.65 88888.00 2011-09-09 01:58:17.750 252 12727.85 80.83 54950.68 88888.00 2011-09-09 01:58:17.875 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:58:18.000 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:58:18.125 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:18.250 252 12727.83 80.85 54950.68 88888.00 2011-09-09 01:58:18.375 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:58:18.500 252 12727.75 80.85 54950.65 88888.00 2011-09-09 01:58:18.625 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:58:18.750 252 12727.77 80.85 54950.68 88888.00 2011-09-09 01:58:18.875 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:58:19.000 252 12727.83 80.88 54950.62 88888.00 2011-09-09 01:58:19.125 252 12727.80 80.85 54950.65 88888.00 2011-09-09 01:58:19.250 252 12727.77 80.85 54950.65 88888.00 2011-09-09 01:58:19.375 252 12727.83 80.85 54950.68 88888.00 2011-09-09 01:58:19.500 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:19.625 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:58:19.750 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:19.875 252 12727.83 80.90 54950.65 88888.00 2011-09-09 01:58:20.000 252 12727.80 80.90 54950.68 88888.00 2011-09-09 01:58:20.125 252 12727.83 80.83 54950.65 88888.00 2011-09-09 01:58:20.250 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:58:20.375 252 12727.83 80.83 54950.65 88888.00 2011-09-09 01:58:20.500 252 12727.88 80.83 54950.65 88888.00 2011-09-09 01:58:20.625 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:58:20.750 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:58:20.875 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:21.000 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:58:21.125 252 12727.83 80.85 54950.65 88888.00 2011-09-09 01:58:21.250 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:58:21.375 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:58:21.500 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:58:21.625 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:58:21.750 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:58:21.875 252 12727.98 80.83 54950.68 88888.00 2011-09-09 01:58:22.000 252 12727.98 80.80 54950.65 88888.00 2011-09-09 01:58:22.125 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:22.250 252 12727.83 80.80 54950.62 88888.00 2011-09-09 01:58:22.375 252 12727.88 80.80 54950.65 88888.00 2011-09-09 01:58:22.500 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:22.625 252 12727.88 80.80 54950.65 88888.00 2011-09-09 01:58:22.750 252 12727.80 80.83 54950.65 88888.00 2011-09-09 01:58:22.875 252 12727.85 80.83 54950.65 88888.00 2011-09-09 01:58:23.000 252 12727.90 80.83 54950.65 88888.00 2011-09-09 01:58:23.125 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:58:23.250 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:58:23.375 252 12727.92 80.85 54950.65 88888.00 2011-09-09 01:58:23.500 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:58:23.625 252 12727.88 80.88 54950.68 88888.00 2011-09-09 01:58:23.750 252 12727.90 80.88 54950.68 88888.00 2011-09-09 01:58:23.875 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:58:24.000 252 12727.80 80.83 54950.65 88888.00 2011-09-09 01:58:24.125 252 12727.77 80.83 54950.65 88888.00 2011-09-09 01:58:24.250 252 12727.75 80.83 54950.68 88888.00 2011-09-09 01:58:24.375 252 12727.88 80.80 54950.68 88888.00 2011-09-09 01:58:24.500 252 12727.98 80.88 54950.68 88888.00 2011-09-09 01:58:24.625 252 12728.00 80.85 54950.68 88888.00 2011-09-09 01:58:24.750 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:24.875 252 12727.88 80.78 54950.62 88888.00 2011-09-09 01:58:25.000 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:25.125 252 12727.85 80.80 54950.65 88888.00 2011-09-09 01:58:25.250 252 12727.85 80.80 54950.65 88888.00 2011-09-09 01:58:25.375 252 12727.92 80.83 54950.65 88888.00 2011-09-09 01:58:25.500 252 12727.92 80.80 54950.62 88888.00 2011-09-09 01:58:25.625 252 12727.90 80.78 54950.62 88888.00 2011-09-09 01:58:25.750 252 12727.95 80.78 54950.68 88888.00 2011-09-09 01:58:25.875 252 12727.98 80.80 54950.70 88888.00 2011-09-09 01:58:26.000 252 12727.90 80.80 54950.68 88888.00 2011-09-09 01:58:26.125 252 12727.85 80.78 54950.68 88888.00 2011-09-09 01:58:26.250 252 12727.85 80.80 54950.68 88888.00 2011-09-09 01:58:26.375 252 12727.90 80.83 54950.65 88888.00 2011-09-09 01:58:26.500 252 12727.85 80.85 54950.65 88888.00 2011-09-09 01:58:26.625 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:26.750 252 12727.85 80.83 54950.68 88888.00 2011-09-09 01:58:26.875 252 12727.88 80.83 54950.68 88888.00 2011-09-09 01:58:27.000 252 12727.85 80.83 54950.68 88888.00 2011-09-09 01:58:27.125 252 12727.80 80.80 54950.68 88888.00 2011-09-09 01:58:27.250 252 12727.80 80.80 54950.70 88888.00 2011-09-09 01:58:27.375 252 12727.92 80.83 54950.70 88888.00 2011-09-09 01:58:27.500 252 12727.85 80.83 54950.65 88888.00 2011-09-09 01:58:27.625 252 12727.80 80.80 54950.65 88888.00 2011-09-09 01:58:27.750 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:58:27.875 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:58:28.000 252 12727.88 80.83 54950.68 88888.00 2011-09-09 01:58:28.125 252 12727.83 80.80 54950.68 88888.00 2011-09-09 01:58:28.250 252 12727.88 80.80 54950.68 88888.00 2011-09-09 01:58:28.375 252 12727.92 80.83 54950.68 88888.00 2011-09-09 01:58:28.500 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:58:28.625 252 12727.88 80.83 54950.65 88888.00 2011-09-09 01:58:28.750 252 12727.83 80.83 54950.65 88888.00 2011-09-09 01:58:28.875 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:58:29.000 252 12727.83 80.83 54950.68 88888.00 2011-09-09 01:58:29.125 252 12727.80 80.85 54950.68 88888.00 2011-09-09 01:58:29.250 252 12727.77 80.83 54950.68 88888.00 2011-09-09 01:58:29.375 252 12727.83 80.80 54950.70 88888.00 2011-09-09 01:58:29.500 252 12727.83 80.80 54950.70 88888.00 2011-09-09 01:58:29.625 252 12727.80 80.80 54950.68 88888.00 2011-09-09 01:58:29.750 252 12727.85 80.80 54950.68 88888.00 2011-09-09 01:58:29.875 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:58:30.000 252 12727.95 80.83 54950.68 88888.00 2011-09-09 01:58:30.125 252 12727.92 80.83 54950.70 88888.00 2011-09-09 01:58:30.250 252 12727.85 80.83 54950.70 88888.00 2011-09-09 01:58:30.375 252 12727.88 80.85 54950.75 88888.00 2011-09-09 01:58:30.500 252 12727.85 80.85 54950.72 88888.00 2011-09-09 01:58:30.625 252 12727.90 80.85 54950.72 88888.00 2011-09-09 01:58:30.750 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:58:30.875 252 12727.88 80.83 54950.70 88888.00 2011-09-09 01:58:31.000 252 12727.92 80.83 54950.68 88888.00 2011-09-09 01:58:31.125 252 12727.90 80.83 54950.70 88888.00 2011-09-09 01:58:31.250 252 12727.88 80.80 54950.70 88888.00 2011-09-09 01:58:31.375 252 12727.95 80.78 54950.70 88888.00 2011-09-09 01:58:31.500 252 12727.95 80.80 54950.68 88888.00 2011-09-09 01:58:31.625 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:31.750 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:31.875 252 12727.88 80.80 54950.68 88888.00 2011-09-09 01:58:32.000 252 12727.85 80.80 54950.70 88888.00 2011-09-09 01:58:32.125 252 12727.83 80.80 54950.70 88888.00 2011-09-09 01:58:32.250 252 12727.83 80.78 54950.68 88888.00 2011-09-09 01:58:32.375 252 12727.88 80.80 54950.68 88888.00 2011-09-09 01:58:32.500 252 12727.88 80.80 54950.68 88888.00 2011-09-09 01:58:32.625 252 12727.90 80.80 54950.68 88888.00 2011-09-09 01:58:32.750 252 12727.92 80.80 54950.68 88888.00 2011-09-09 01:58:32.875 252 12727.98 80.83 54950.68 88888.00 2011-09-09 01:58:33.000 252 12727.95 80.83 54950.68 88888.00 2011-09-09 01:58:33.125 252 12727.90 80.80 54950.68 88888.00 2011-09-09 01:58:33.250 252 12727.90 80.78 54950.68 88888.00 2011-09-09 01:58:33.375 252 12727.92 80.78 54950.68 88888.00 2011-09-09 01:58:33.500 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:33.625 252 12727.90 80.80 54950.68 88888.00 2011-09-09 01:58:33.750 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:58:33.875 252 12727.88 80.83 54950.70 88888.00 2011-09-09 01:58:34.000 252 12727.88 80.83 54950.68 88888.00 2011-09-09 01:58:34.125 252 12727.85 80.80 54950.68 88888.00 2011-09-09 01:58:34.250 252 12727.85 80.78 54950.68 88888.00 2011-09-09 01:58:34.375 252 12727.85 80.83 54950.65 88888.00 2011-09-09 01:58:34.500 252 12727.83 80.80 54950.68 88888.00 2011-09-09 01:58:34.625 252 12727.85 80.80 54950.68 88888.00 2011-09-09 01:58:34.750 252 12727.88 80.80 54950.68 88888.00 2011-09-09 01:58:34.875 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:35.000 252 12727.92 80.80 54950.65 88888.00 2011-09-09 01:58:35.125 252 12727.88 80.83 54950.68 88888.00 2011-09-09 01:58:35.250 252 12727.83 80.78 54950.68 88888.00 2011-09-09 01:58:35.375 252 12727.77 80.83 54950.68 88888.00 2011-09-09 01:58:35.500 252 12727.77 80.83 54950.70 88888.00 2011-09-09 01:58:35.625 252 12727.83 80.83 54950.70 88888.00 2011-09-09 01:58:35.750 252 12727.85 80.85 54950.68 88888.00 2011-09-09 01:58:35.875 252 12727.88 80.83 54950.65 88888.00 2011-09-09 01:58:36.000 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:58:36.125 252 12727.92 80.83 54950.68 88888.00 2011-09-09 01:58:36.250 252 12727.92 80.80 54950.70 88888.00 2011-09-09 01:58:36.375 252 12727.92 80.83 54950.70 88888.00 2011-09-09 01:58:36.500 252 12727.90 80.80 54950.68 88888.00 2011-09-09 01:58:36.625 252 12727.90 80.80 54950.68 88888.00 2011-09-09 01:58:36.750 252 12727.88 80.80 54950.68 88888.00 2011-09-09 01:58:36.875 252 12727.88 80.78 54950.70 88888.00 2011-09-09 01:58:37.000 252 12727.90 80.78 54950.70 88888.00 2011-09-09 01:58:37.125 252 12727.92 80.80 54950.70 88888.00 2011-09-09 01:58:37.250 252 12727.88 80.80 54950.68 88888.00 2011-09-09 01:58:37.375 252 12727.92 80.80 54950.65 88888.00 2011-09-09 01:58:37.500 252 12727.98 80.78 54950.68 88888.00 2011-09-09 01:58:37.625 252 12727.95 80.80 54950.70 88888.00 2011-09-09 01:58:37.750 252 12727.92 80.80 54950.70 88888.00 2011-09-09 01:58:37.875 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:38.000 252 12727.90 80.80 54950.62 88888.00 2011-09-09 01:58:38.125 252 12727.95 80.80 54950.65 88888.00 2011-09-09 01:58:38.250 252 12727.95 80.78 54950.65 88888.00 2011-09-09 01:58:38.375 252 12727.95 80.83 54950.65 88888.00 2011-09-09 01:58:38.500 252 12727.88 80.85 54950.65 88888.00 2011-09-09 01:58:38.625 252 12727.88 80.83 54950.65 88888.00 2011-09-09 01:58:38.750 252 12727.90 80.83 54950.65 88888.00 2011-09-09 01:58:38.875 252 12727.92 80.83 54950.65 88888.00 2011-09-09 01:58:39.000 252 12727.92 80.80 54950.62 88888.00 2011-09-09 01:58:39.125 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:58:39.250 252 12727.88 80.83 54950.68 88888.00 2011-09-09 01:58:39.375 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:58:39.500 252 12727.90 80.78 54950.65 88888.00 2011-09-09 01:58:39.625 252 12727.95 80.80 54950.65 88888.00 2011-09-09 01:58:39.750 252 12727.92 80.80 54950.65 88888.00 2011-09-09 01:58:39.875 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:58:40.000 252 12727.92 80.83 54950.68 88888.00 2011-09-09 01:58:40.125 252 12727.98 80.80 54950.70 88888.00 2011-09-09 01:58:40.250 252 12727.90 80.80 54950.68 88888.00 2011-09-09 01:58:40.375 252 12727.90 80.83 54950.68 88888.00 2011-09-09 01:58:40.500 252 12727.85 80.80 54950.62 88888.00 2011-09-09 01:58:40.625 252 12727.88 80.83 54950.65 88888.00 2011-09-09 01:58:40.750 252 12727.95 80.83 54950.65 88888.00 2011-09-09 01:58:40.875 252 12727.98 80.83 54950.65 88888.00 2011-09-09 01:58:41.000 252 12727.95 80.83 54950.60 88888.00 2011-09-09 01:58:41.125 252 12727.92 80.83 54950.60 88888.00 2011-09-09 01:58:41.250 252 12727.90 80.80 54950.65 88888.00 2011-09-09 01:58:41.375 252 12727.92 80.83 54950.65 88888.00 2011-09-09 01:58:41.500 252 12727.92 80.83 54950.65 88888.00 2011-09-09 01:58:41.625 252 12727.92 80.83 54950.65 88888.00 2011-09-09 01:58:41.750 252 12727.92 80.83 54950.65 88888.00 2011-09-09 01:58:41.875 252 12727.88 80.88 54950.65 88888.00 2011-09-09 01:58:42.000 252 12727.88 80.85 54950.62 88888.00 2011-09-09 01:58:42.125 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:58:42.250 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:58:42.375 252 12727.95 80.83 54950.65 88888.00 2011-09-09 01:58:42.500 252 12727.95 80.83 54950.65 88888.00 2011-09-09 01:58:42.625 252 12727.95 80.83 54950.68 88888.00 2011-09-09 01:58:42.750 252 12727.92 80.85 54950.68 88888.00 2011-09-09 01:58:42.875 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:58:43.000 252 12727.92 80.83 54950.65 88888.00 2011-09-09 01:58:43.125 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:58:43.250 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:58:43.375 252 12727.95 80.88 54950.65 88888.00 2011-09-09 01:58:43.500 252 12727.98 80.88 54950.68 88888.00 2011-09-09 01:58:43.625 252 12727.98 80.88 54950.68 88888.00 2011-09-09 01:58:43.750 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:58:43.875 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:58:44.000 252 12728.00 80.83 54950.68 88888.00 2011-09-09 01:58:44.125 252 12727.98 80.83 54950.68 88888.00 2011-09-09 01:58:44.250 252 12727.95 80.80 54950.68 88888.00 2011-09-09 01:58:44.375 252 12727.98 80.85 54950.65 88888.00 2011-09-09 01:58:44.500 252 12727.98 80.85 54950.65 88888.00 2011-09-09 01:58:44.625 252 12728.00 80.85 54950.65 88888.00 2011-09-09 01:58:44.750 252 12728.02 80.83 54950.65 88888.00 2011-09-09 01:58:44.875 252 12728.00 80.83 54950.62 88888.00 2011-09-09 01:58:45.000 252 12728.02 80.83 54950.60 88888.00 2011-09-09 01:58:45.125 252 12728.02 80.85 54950.65 88888.00 2011-09-09 01:58:45.250 252 12728.00 80.85 54950.70 88888.00 2011-09-09 01:58:45.375 252 12728.02 80.85 54950.68 88888.00 2011-09-09 01:58:45.500 252 12728.05 80.88 54950.65 88888.00 2011-09-09 01:58:45.625 252 12728.00 80.88 54950.68 88888.00 2011-09-09 01:58:45.750 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:58:45.875 252 12727.95 80.85 54950.70 88888.00 2011-09-09 01:58:46.000 252 12727.92 80.88 54950.68 88888.00 2011-09-09 01:58:46.125 252 12727.90 80.85 54950.68 88888.00 2011-09-09 01:58:46.250 252 12727.85 80.83 54950.65 88888.00 2011-09-09 01:58:46.375 252 12727.85 80.83 54950.65 88888.00 2011-09-09 01:58:46.500 252 12727.90 80.85 54950.65 88888.00 2011-09-09 01:58:46.625 252 12727.88 80.85 54950.68 88888.00 2011-09-09 01:58:46.750 252 12727.92 80.83 54950.65 88888.00 2011-09-09 01:58:46.875 252 12727.98 80.85 54950.70 88888.00 2011-09-09 01:58:47.000 252 12727.98 80.88 54950.72 88888.00 2011-09-09 01:58:47.125 252 12727.98 80.88 54950.70 88888.00 2011-09-09 01:58:47.250 252 12727.98 80.83 54950.68 88888.00 2011-09-09 01:58:47.375 252 12728.02 80.88 54950.65 88888.00 2011-09-09 01:58:47.500 252 12728.02 80.88 54950.68 88888.00 2011-09-09 01:58:47.625 252 12728.02 80.85 54950.68 88888.00 2011-09-09 01:58:47.750 252 12728.00 80.85 54950.68 88888.00 2011-09-09 01:58:47.875 252 12727.98 80.88 54950.68 88888.00 2011-09-09 01:58:48.000 252 12728.02 80.88 54950.65 88888.00 2011-09-09 01:58:48.125 252 12728.00 80.83 54950.65 88888.00 2011-09-09 01:58:48.250 252 12728.00 80.80 54950.68 88888.00 2011-09-09 01:58:48.375 252 12728.00 80.83 54950.68 88888.00 2011-09-09 01:58:48.500 252 12728.00 80.85 54950.70 88888.00 2011-09-09 01:58:48.625 252 12728.08 80.90 54950.70 88888.00 2011-09-09 01:58:48.750 252 12728.08 80.88 54950.68 88888.00 2011-09-09 01:58:48.875 252 12728.02 80.88 54950.68 88888.00 2011-09-09 01:58:49.000 252 12728.02 80.90 54950.70 88888.00 2011-09-09 01:58:49.125 252 12728.08 80.90 54950.70 88888.00 2011-09-09 01:58:49.250 252 12728.08 80.85 54950.68 88888.00 2011-09-09 01:58:49.375 252 12728.08 80.85 54950.68 88888.00 2011-09-09 01:58:49.500 252 12728.02 80.85 54950.68 88888.00 2011-09-09 01:58:49.625 252 12728.02 80.83 54950.65 88888.00 2011-09-09 01:58:49.750 252 12728.02 80.80 54950.65 88888.00 2011-09-09 01:58:49.875 252 12728.02 80.83 54950.68 88888.00 2011-09-09 01:58:50.000 252 12728.10 80.85 54950.68 88888.00 2011-09-09 01:58:50.125 252 12728.12 80.88 54950.68 88888.00 2011-09-09 01:58:50.250 252 12728.05 80.88 54950.70 88888.00 2011-09-09 01:58:50.375 252 12728.05 80.85 54950.70 88888.00 2011-09-09 01:58:50.500 252 12728.02 80.85 54950.70 88888.00 2011-09-09 01:58:50.625 252 12728.05 80.85 54950.70 88888.00 2011-09-09 01:58:50.750 252 12728.05 80.85 54950.70 88888.00 2011-09-09 01:58:50.875 252 12728.10 80.83 54950.68 88888.00 2011-09-09 01:58:51.000 252 12728.12 80.85 54950.68 88888.00 2011-09-09 01:58:51.125 252 12728.15 80.88 54950.70 88888.00 2011-09-09 01:58:51.250 252 12728.10 80.85 54950.70 88888.00 2011-09-09 01:58:51.375 252 12728.08 80.85 54950.70 88888.00 2011-09-09 01:58:51.500 252 12728.05 80.83 54950.70 88888.00 2011-09-09 01:58:51.625 252 12728.02 80.83 54950.68 88888.00 2011-09-09 01:58:51.750 252 12728.02 80.85 54950.70 88888.00 2011-09-09 01:58:51.875 252 12728.10 80.85 54950.72 88888.00 2011-09-09 01:58:52.000 252 12728.15 80.85 54950.72 88888.00 2011-09-09 01:58:52.125 252 12728.10 80.85 54950.72 88888.00 2011-09-09 01:58:52.250 252 12728.00 80.83 54950.68 88888.00 2011-09-09 01:58:52.375 252 12728.05 80.83 54950.70 88888.00 2011-09-09 01:58:52.500 252 12728.05 80.83 54950.68 88888.00 2011-09-09 01:58:52.625 252 12728.02 80.83 54950.68 88888.00 2011-09-09 01:58:52.750 252 12728.05 80.83 54950.70 88888.00 2011-09-09 01:58:52.875 252 12728.10 80.85 54950.68 88888.00 2011-09-09 01:58:53.000 252 12728.15 80.80 54950.68 88888.00 2011-09-09 01:58:53.125 252 12728.10 80.83 54950.68 88888.00 2011-09-09 01:58:53.250 252 12728.10 80.85 54950.70 88888.00 2011-09-09 01:58:53.375 252 12728.12 80.85 54950.70 88888.00 2011-09-09 01:58:53.500 252 12728.12 80.88 54950.70 88888.00 2011-09-09 01:58:53.625 252 12728.08 80.83 54950.68 88888.00 2011-09-09 01:58:53.750 252 12728.05 80.83 54950.68 88888.00 2011-09-09 01:58:53.875 252 12728.02 80.85 54950.70 88888.00 2011-09-09 01:58:54.000 252 12728.02 80.85 54950.68 88888.00 2011-09-09 01:58:54.125 252 12728.05 80.85 54950.70 88888.00 2011-09-09 01:58:54.250 252 12727.98 80.83 54950.70 88888.00 2011-09-09 01:58:54.375 252 12728.00 80.85 54950.68 88888.00 2011-09-09 01:58:54.500 252 12727.95 80.85 54950.68 88888.00 2011-09-09 01:58:54.625 252 12727.95 80.83 54950.68 88888.00 2011-09-09 01:58:54.750 252 12727.98 80.80 54950.68 88888.00 2011-09-09 01:58:54.875 252 12728.05 80.80 54950.68 88888.00 2011-09-09 01:58:55.000 252 12728.05 80.83 54950.68 88888.00 2011-09-09 01:58:55.125 252 12728.02 80.85 54950.68 88888.00 2011-09-09 01:58:55.250 252 12728.02 80.83 54950.70 88888.00 2011-09-09 01:58:55.375 252 12728.08 80.85 54950.70 88888.00 2011-09-09 01:58:55.500 252 12728.08 80.88 54950.70 88888.00 2011-09-09 01:58:55.625 252 12728.15 80.85 54950.70 88888.00 2011-09-09 01:58:55.750 252 12728.17 80.85 54950.68 88888.00 2011-09-09 01:58:55.875 252 12728.08 80.83 54950.65 88888.00 2011-09-09 01:58:56.000 252 12728.00 80.83 54950.68 88888.00 2011-09-09 01:58:56.125 252 12728.00 80.85 54950.68 88888.00 2011-09-09 01:58:56.250 252 12728.02 80.85 54950.70 88888.00 2011-09-09 01:58:56.375 252 12728.02 80.83 54950.68 88888.00 2011-09-09 01:58:56.500 252 12727.98 80.80 54950.65 88888.00 2011-09-09 01:58:56.625 252 12728.00 80.80 54950.65 88888.00 2011-09-09 01:58:56.750 252 12728.02 80.88 54950.65 88888.00 2011-09-09 01:58:56.875 252 12728.10 80.88 54950.70 88888.00 2011-09-09 01:58:57.000 252 12728.15 80.85 54950.70 88888.00 2011-09-09 01:58:57.125 252 12728.10 80.85 54950.70 88888.00 2011-09-09 01:58:57.250 252 12728.05 80.78 54950.65 88888.00 2011-09-09 01:58:57.375 252 12728.08 80.80 54950.65 88888.00 2011-09-09 01:58:57.500 252 12728.10 80.80 54950.65 88888.00 2011-09-09 01:58:57.625 252 12728.08 80.80 54950.65 88888.00 2011-09-09 01:58:57.750 252 12728.00 80.83 54950.68 88888.00 2011-09-09 01:58:57.875 252 12728.02 80.83 54950.70 88888.00 2011-09-09 01:58:58.000 252 12728.02 80.85 54950.68 88888.00 2011-09-09 01:58:58.125 252 12728.08 80.83 54950.68 88888.00 2011-09-09 01:58:58.250 252 12728.00 80.83 54950.70 88888.00 2011-09-09 01:58:58.375 252 12728.00 80.83 54950.72 88888.00 2011-09-09 01:58:58.500 252 12728.05 80.85 54950.72 88888.00 2011-09-09 01:58:58.625 252 12728.02 80.85 54950.70 88888.00 2011-09-09 01:58:58.750 252 12727.98 80.83 54950.70 88888.00 2011-09-09 01:58:58.875 252 12728.00 80.83 54950.70 88888.00 2011-09-09 01:59:00.000 252 12728.05 80.83 54950.70 88888.00 2011-09-09 01:59:00.125 252 12728.02 80.80 54950.70 88888.00 2011-09-09 01:59:00.250 252 12727.95 80.75 54950.70 88888.00 2011-09-09 01:59:00.375 252 12727.98 80.78 54950.72 88888.00 2011-09-09 01:59:00.500 252 12728.00 80.80 54950.75 88888.00 2011-09-09 01:59:00.625 252 12728.00 80.80 54950.72 88888.00 2011-09-09 01:59:00.750 252 12727.98 80.83 54950.72 88888.00 2011-09-09 01:59:00.875 252 12727.95 80.80 54950.68 88888.00 2011-09-09 01:59:00.000 252 12727.98 80.78 54950.68 88888.00 2011-09-09 01:59:00.125 252 12727.98 80.80 54950.68 88888.00 2011-09-09 01:59:00.250 252 12727.95 80.83 54950.70 88888.00 2011-09-09 01:59:00.375 252 12727.98 80.83 54950.70 88888.00 2011-09-09 01:59:00.500 252 12728.00 80.83 54950.72 88888.00 2011-09-09 01:59:00.625 252 12728.00 80.83 54950.70 88888.00 2011-09-09 01:59:00.750 252 12727.98 80.85 54950.70 88888.00 2011-09-09 01:59:00.875 252 12727.98 80.85 54950.70 88888.00 2011-09-09 01:59:01.000 252 12727.92 80.80 54950.70 88888.00 2011-09-09 01:59:01.125 252 12727.92 80.75 54950.68 88888.00 2011-09-09 01:59:01.250 252 12727.90 80.72 54950.70 88888.00 2011-09-09 01:59:01.375 252 12727.92 80.78 54950.70 88888.00 2011-09-09 01:59:01.500 252 12727.95 80.80 54950.72 88888.00 2011-09-09 01:59:01.625 252 12727.95 80.78 54950.75 88888.00 2011-09-09 01:59:01.750 252 12727.98 80.75 54950.72 88888.00 2011-09-09 01:59:01.875 252 12728.00 80.80 54950.70 88888.00 2011-09-09 01:59:02.000 252 12727.98 80.80 54950.70 88888.00 2011-09-09 01:59:02.125 252 12728.00 80.83 54950.70 88888.00 2011-09-09 01:59:02.250 252 12728.00 80.80 54950.70 88888.00 2011-09-09 01:59:02.375 252 12728.00 80.78 54950.70 88888.00 2011-09-09 01:59:02.500 252 12728.00 80.78 54950.72 88888.00 2011-09-09 01:59:02.625 252 12727.98 80.78 54950.70 88888.00 2011-09-09 01:59:02.750 252 12728.00 80.80 54950.68 88888.00 2011-09-09 01:59:02.875 252 12728.00 80.80 54950.68 88888.00 2011-09-09 01:59:03.000 252 12727.98 80.80 54950.68 88888.00 2011-09-09 01:59:03.125 252 12728.02 80.80 54950.68 88888.00 2011-09-09 01:59:03.250 252 12728.02 80.78 54950.70 88888.00 2011-09-09 01:59:03.375 252 12728.05 80.80 54950.70 88888.00 2011-09-09 01:59:03.500 252 12728.02 80.80 54950.70 88888.00 2011-09-09 01:59:03.625 252 12728.00 80.80 54950.70 88888.00 2011-09-09 01:59:03.750 252 12728.00 80.78 54950.68 88888.00 2011-09-09 01:59:03.875 252 12728.05 80.80 54950.70 88888.00 2011-09-09 01:59:04.000 252 12728.05 80.78 54950.70 88888.00 2011-09-09 01:59:04.125 252 12728.05 80.80 54950.72 88888.00 2011-09-09 01:59:04.250 252 12728.00 80.78 54950.75 88888.00 2011-09-09 01:59:04.375 252 12727.95 80.78 54950.72 88888.00 2011-09-09 01:59:04.500 252 12727.90 80.75 54950.72 88888.00 2011-09-09 01:59:04.625 252 12727.92 80.78 54950.72 88888.00 2011-09-09 01:59:04.750 252 12727.95 80.78 54950.70 88888.00 2011-09-09 01:59:04.875 252 12727.95 80.75 54950.68 88888.00 2011-09-09 01:59:05.000 252 12727.92 80.75 54950.68 88888.00 2011-09-09 01:59:05.125 252 12727.92 80.75 54950.70 88888.00 2011-09-09 01:59:05.250 252 12727.92 80.72 54950.70 88888.00 2011-09-09 01:59:05.375 252 12727.98 80.75 54950.72 88888.00 2011-09-09 01:59:05.500 252 12727.95 80.78 54950.72 88888.00 2011-09-09 01:59:05.625 252 12728.00 80.78 54950.75 88888.00 2011-09-09 01:59:05.750 252 12728.02 80.75 54950.72 88888.00 2011-09-09 01:59:05.875 252 12728.00 80.72 54950.70 88888.00 2011-09-09 01:59:06.000 252 12728.00 80.78 54950.72 88888.00 2011-09-09 01:59:06.125 252 12728.00 80.78 54950.70 88888.00 2011-09-09 01:59:06.250 252 12727.98 80.75 54950.70 88888.00 2011-09-09 01:59:06.375 252 12727.98 80.78 54950.70 88888.00 2011-09-09 01:59:06.500 252 12727.98 80.78 54950.72 88888.00 2011-09-09 01:59:06.625 252 12727.92 80.80 54950.72 88888.00 2011-09-09 01:59:06.750 252 12727.95 80.78 54950.72 88888.00 2011-09-09 01:59:06.875 252 12727.98 80.75 54950.70 88888.00 2011-09-09 01:59:07.000 252 12727.95 80.75 54950.70 88888.00 2011-09-09 01:59:07.125 252 12727.98 80.80 54950.72 88888.00 2011-09-09 01:59:07.250 252 12727.95 80.78 54950.75 88888.00 2011-09-09 01:59:07.375 252 12728.00 80.78 54950.72 88888.00 2011-09-09 01:59:07.500 252 12728.02 80.75 54950.70 88888.00 2011-09-09 01:59:07.625 252 12727.95 80.75 54950.70 88888.00 2011-09-09 01:59:07.750 252 12727.90 80.80 54950.72 88888.00 2011-09-09 01:59:07.875 252 12727.88 80.80 54950.75 88888.00 2011-09-09 01:59:08.000 252 12727.90 80.83 54950.72 88888.00 2011-09-09 01:59:08.125 252 12727.90 80.83 54950.72 88888.00 2011-09-09 01:59:08.250 252 12727.90 80.80 54950.72 88888.00 2011-09-09 01:59:08.375 252 12727.90 80.80 54950.72 88888.00 2011-09-09 01:59:08.500 252 12727.88 80.80 54950.72 88888.00 2011-09-09 01:59:08.625 252 12727.80 80.80 54950.70 88888.00 2011-09-09 01:59:08.750 252 12727.77 80.78 54950.70 88888.00 2011-09-09 01:59:08.875 252 12727.80 80.75 54950.72 88888.00 2011-09-09 01:59:09.000 252 12727.88 80.75 54950.72 88888.00 2011-09-09 01:59:09.125 252 12727.85 80.75 54950.72 88888.00 2011-09-09 01:59:09.250 252 12727.77 80.78 54950.75 88888.00 2011-09-09 01:59:09.375 252 12727.83 80.78 54950.75 88888.00 2011-09-09 01:59:09.500 252 12727.80 80.80 54950.75 88888.00 2011-09-09 01:59:09.625 252 12727.80 80.78 54950.70 88888.00 2011-09-09 01:59:09.750 252 12727.75 80.78 54950.70 88888.00 2011-09-09 01:59:09.875 252 12727.73 80.78 54950.75 88888.00 2011-09-09 01:59:10.000 252 12727.73 80.72 54950.72 88888.00 2011-09-09 01:59:10.125 252 12727.73 80.72 54950.72 88888.00 2011-09-09 01:59:10.250 252 12727.77 80.75 54950.70 88888.00 2011-09-09 01:59:10.375 252 12727.83 80.78 54950.72 88888.00 2011-09-09 01:59:10.500 252 12727.85 80.80 54950.72 88888.00 2011-09-09 01:59:10.625 252 12727.80 80.78 54950.72 88888.00 2011-09-09 01:59:10.750 252 12727.80 80.78 54950.72 88888.00 2011-09-09 01:59:10.875 252 12727.75 80.78 54950.70 88888.00 2011-09-09 01:59:11.000 252 12727.73 80.75 54950.72 88888.00 2011-09-09 01:59:11.125 252 12727.77 80.78 54950.72 88888.00 2011-09-09 01:59:11.250 252 12727.70 80.78 54950.70 88888.00 2011-09-09 01:59:11.375 252 12727.70 80.78 54950.72 88888.00 2011-09-09 01:59:11.500 252 12727.73 80.78 54950.75 88888.00 2011-09-09 01:59:11.625 252 12727.77 80.78 54950.78 88888.00 2011-09-09 01:59:11.750 252 12727.80 80.78 54950.75 88888.00 2011-09-09 01:59:11.875 252 12727.77 80.78 54950.72 88888.00 2011-09-09 01:59:12.000 252 12727.85 80.78 54950.72 88888.00 2011-09-09 01:59:12.125 252 12727.95 80.80 54950.72 88888.00 2011-09-09 01:59:12.250 252 12728.00 80.80 54950.72 88888.00 2011-09-09 01:59:12.375 252 12727.98 80.80 54950.72 88888.00 2011-09-09 01:59:12.500 252 12727.90 80.78 54950.72 88888.00 2011-09-09 01:59:12.625 252 12727.90 80.78 54950.72 88888.00 2011-09-09 01:59:12.750 252 12727.88 80.78 54950.75 88888.00 2011-09-09 01:59:12.875 252 12727.77 80.78 54950.72 88888.00 2011-09-09 01:59:13.000 252 12727.75 80.78 54950.72 88888.00 2011-09-09 01:59:13.125 252 12727.80 80.75 54950.75 88888.00 2011-09-09 01:59:13.250 252 12727.77 80.72 54950.78 88888.00 2011-09-09 01:59:13.375 252 12727.85 80.72 54950.75 88888.00 2011-09-09 01:59:13.500 252 12727.83 80.72 54950.75 88888.00 2011-09-09 01:59:13.625 252 12727.80 80.75 54950.75 88888.00 2011-09-09 01:59:13.750 252 12727.77 80.75 54950.75 88888.00 2011-09-09 01:59:13.875 252 12727.85 80.75 54950.72 88888.00 2011-09-09 01:59:14.000 252 12727.88 80.78 54950.72 88888.00 2011-09-09 01:59:14.125 252 12727.83 80.75 54950.75 88888.00 2011-09-09 01:59:14.250 252 12727.83 80.78 54950.75 88888.00 2011-09-09 01:59:14.375 252 12727.90 80.80 54950.75 88888.00 2011-09-09 01:59:14.500 252 12727.90 80.78 54950.72 88888.00 2011-09-09 01:59:14.625 252 12727.88 80.72 54950.70 88888.00 2011-09-09 01:59:14.750 252 12727.88 80.70 54950.70 88888.00 2011-09-09 01:59:14.875 252 12727.75 80.72 54950.75 88888.00 2011-09-09 01:59:15.000 252 12727.70 80.75 54950.72 88888.00 2011-09-09 01:59:15.125 252 12727.75 80.75 54950.75 88888.00 2011-09-09 01:59:15.250 252 12727.75 80.72 54950.78 88888.00 2011-09-09 01:59:15.375 252 12727.75 80.72 54950.75 88888.00 2011-09-09 01:59:15.500 252 12727.75 80.72 54950.75 88888.00 2011-09-09 01:59:15.625 252 12727.73 80.72 54950.72 88888.00 2011-09-09 01:59:15.750 252 12727.77 80.75 54950.72 88888.00 2011-09-09 01:59:15.875 252 12727.85 80.75 54950.72 88888.00 2011-09-09 01:59:16.000 252 12727.80 80.72 54950.70 88888.00 2011-09-09 01:59:16.125 252 12727.77 80.75 54950.72 88888.00 2011-09-09 01:59:16.250 252 12727.75 80.72 54950.75 88888.00 2011-09-09 01:59:16.375 252 12727.73 80.75 54950.75 88888.00 2011-09-09 01:59:16.500 252 12727.75 80.72 54950.72 88888.00 2011-09-09 01:59:16.625 252 12727.75 80.72 54950.72 88888.00 2011-09-09 01:59:16.750 252 12727.77 80.72 54950.70 88888.00 2011-09-09 01:59:16.875 252 12727.77 80.72 54950.72 88888.00 2011-09-09 01:59:17.000 252 12727.80 80.72 54950.72 88888.00 2011-09-09 01:59:17.125 252 12727.73 80.75 54950.75 88888.00 2011-09-09 01:59:17.250 252 12727.73 80.72 54950.78 88888.00 2011-09-09 01:59:17.375 252 12727.77 80.75 54950.75 88888.00 2011-09-09 01:59:17.500 252 12727.80 80.75 54950.75 88888.00 2011-09-09 01:59:17.625 252 12727.83 80.75 54950.72 88888.00 2011-09-09 01:59:17.750 252 12727.80 80.72 54950.72 88888.00 2011-09-09 01:59:17.875 252 12727.80 80.75 54950.72 88888.00 2011-09-09 01:59:18.000 252 12727.75 80.75 54950.72 88888.00 2011-09-09 01:59:18.125 252 12727.75 80.75 54950.72 88888.00 2011-09-09 01:59:18.250 252 12727.75 80.75 54950.75 88888.00 2011-09-09 01:59:18.375 252 12727.80 80.75 54950.78 88888.00 2011-09-09 01:59:18.500 252 12727.83 80.75 54950.75 88888.00 2011-09-09 01:59:18.625 252 12727.80 80.78 54950.75 88888.00 2011-09-09 01:59:18.750 252 12727.77 80.75 54950.75 88888.00 2011-09-09 01:59:18.875 252 12727.80 80.78 54950.75 88888.00 2011-09-09 01:59:19.000 252 12727.77 80.75 54950.72 88888.00 2011-09-09 01:59:19.125 252 12727.73 80.72 54950.78 88888.00 2011-09-09 01:59:19.250 252 12727.73 80.75 54950.75 88888.00 2011-09-09 01:59:19.375 252 12727.70 80.78 54950.75 88888.00 2011-09-09 01:59:19.500 252 12727.65 80.75 54950.72 88888.00 2011-09-09 01:59:19.625 252 12727.70 80.75 54950.70 88888.00 2011-09-09 01:59:19.750 252 12727.75 80.75 54950.72 88888.00 2011-09-09 01:59:19.875 252 12727.77 80.75 54950.75 88888.00 2011-09-09 01:59:20.000 252 12727.75 80.78 54950.75 88888.00 2011-09-09 01:59:20.125 252 12727.73 80.78 54950.75 88888.00 2011-09-09 01:59:20.250 252 12727.75 80.75 54950.75 88888.00 2011-09-09 01:59:20.375 252 12727.75 80.75 54950.72 88888.00 2011-09-09 01:59:20.500 252 12727.77 80.75 54950.72 88888.00 2011-09-09 01:59:20.625 252 12727.75 80.78 54950.78 88888.00 2011-09-09 01:59:20.750 252 12727.83 80.78 54950.78 88888.00 2011-09-09 01:59:20.875 252 12727.85 80.75 54950.75 88888.00 2011-09-09 01:59:21.000 252 12727.83 80.72 54950.72 88888.00 2011-09-09 01:59:21.125 252 12727.83 80.75 54950.72 88888.00 2011-09-09 01:59:21.250 252 12727.77 80.72 54950.75 88888.00 2011-09-09 01:59:21.375 252 12727.80 80.75 54950.72 88888.00 2011-09-09 01:59:21.500 252 12727.75 80.75 54950.72 88888.00 2011-09-09 01:59:21.625 252 12727.75 80.70 54950.70 88888.00 2011-09-09 01:59:21.750 252 12727.73 80.70 54950.72 88888.00 2011-09-09 01:59:21.875 252 12727.73 80.75 54950.75 88888.00 2011-09-09 01:59:22.000 252 12727.73 80.75 54950.72 88888.00 2011-09-09 01:59:22.125 252 12727.80 80.75 54950.72 88888.00 2011-09-09 01:59:22.250 252 12727.83 80.72 54950.72 88888.00 2011-09-09 01:59:22.375 252 12727.83 80.72 54950.70 88888.00 2011-09-09 01:59:22.500 252 12727.83 80.75 54950.72 88888.00 2011-09-09 01:59:22.625 252 12727.83 80.75 54950.72 88888.00 2011-09-09 01:59:22.750 252 12727.80 80.72 54950.72 88888.00 2011-09-09 01:59:22.875 252 12727.80 80.70 54950.72 88888.00 2011-09-09 01:59:23.000 252 12727.80 80.72 54950.72 88888.00 2011-09-09 01:59:23.125 252 12727.80 80.75 54950.75 88888.00 2011-09-09 01:59:23.250 252 12727.73 80.75 54950.75 88888.00 2011-09-09 01:59:23.375 252 12727.77 80.75 54950.75 88888.00 2011-09-09 01:59:23.500 252 12727.73 80.72 54950.70 88888.00 2011-09-09 01:59:23.625 252 12727.70 80.72 54950.72 88888.00 2011-09-09 01:59:23.750 252 12727.70 80.72 54950.72 88888.00 2011-09-09 01:59:23.875 252 12727.75 80.70 54950.70 88888.00 2011-09-09 01:59:24.000 252 12727.77 80.70 54950.70 88888.00 2011-09-09 01:59:24.125 252 12727.80 80.70 54950.70 88888.00 2011-09-09 01:59:24.250 252 12727.77 80.70 54950.72 88888.00 2011-09-09 01:59:24.375 252 12727.80 80.72 54950.72 88888.00 2011-09-09 01:59:24.500 252 12727.75 80.72 54950.72 88888.00 2011-09-09 01:59:24.625 252 12727.73 80.70 54950.72 88888.00 2011-09-09 01:59:24.750 252 12727.75 80.72 54950.75 88888.00 2011-09-09 01:59:24.875 252 12727.75 80.72 54950.72 88888.00 2011-09-09 01:59:25.000 252 12727.75 80.70 54950.70 88888.00 2011-09-09 01:59:25.125 252 12727.75 80.70 54950.70 88888.00 2011-09-09 01:59:25.250 252 12727.65 80.72 54950.72 88888.00 2011-09-09 01:59:25.375 252 12727.67 80.72 54950.72 88888.00 2011-09-09 01:59:25.500 252 12727.70 80.72 54950.70 88888.00 2011-09-09 01:59:25.625 252 12727.65 80.72 54950.72 88888.00 2011-09-09 01:59:25.750 252 12727.67 80.72 54950.75 88888.00 2011-09-09 01:59:25.875 252 12727.73 80.70 54950.70 88888.00 2011-09-09 01:59:26.000 252 12727.80 80.70 54950.70 88888.00 2011-09-09 01:59:26.125 252 12727.80 80.67 54950.70 88888.00 2011-09-09 01:59:26.250 252 12727.75 80.67 54950.70 88888.00 2011-09-09 01:59:26.375 252 12727.80 80.75 54950.70 88888.00 2011-09-09 01:59:26.500 252 12727.77 80.78 54950.72 88888.00 2011-09-09 01:59:26.625 252 12727.80 80.75 54950.75 88888.00 2011-09-09 01:59:26.750 252 12727.83 80.72 54950.70 88888.00 2011-09-09 01:59:26.875 252 12727.80 80.72 54950.70 88888.00 2011-09-09 01:59:27.000 252 12727.80 80.75 54950.70 88888.00 2011-09-09 01:59:27.125 252 12727.75 80.72 54950.72 88888.00 2011-09-09 01:59:27.250 252 12727.67 80.70 54950.72 88888.00 2011-09-09 01:59:27.375 252 12727.70 80.72 54950.72 88888.00 2011-09-09 01:59:27.500 252 12727.70 80.72 54950.72 88888.00 2011-09-09 01:59:27.625 252 12727.77 80.72 54950.72 88888.00 2011-09-09 01:59:27.750 252 12727.80 80.72 54950.70 88888.00 2011-09-09 01:59:27.875 252 12727.80 80.70 54950.68 88888.00 2011-09-09 01:59:28.000 252 12727.77 80.72 54950.70 88888.00 2011-09-09 01:59:28.125 252 12727.73 80.70 54950.72 88888.00 2011-09-09 01:59:28.250 252 12727.73 80.70 54950.72 88888.00 2011-09-09 01:59:28.375 252 12727.73 80.72 54950.75 88888.00 2011-09-09 01:59:28.500 252 12727.75 80.75 54950.72 88888.00 2011-09-09 01:59:28.625 252 12727.77 80.75 54950.72 88888.00 2011-09-09 01:59:28.750 252 12727.67 80.75 54950.72 88888.00 2011-09-09 01:59:28.875 252 12727.65 80.72 54950.72 88888.00 2011-09-09 01:59:29.000 252 12727.70 80.72 54950.72 88888.00 2011-09-09 01:59:29.125 252 12727.70 80.70 54950.75 88888.00 2011-09-09 01:59:29.250 252 12727.60 80.67 54950.75 88888.00 2011-09-09 01:59:29.375 252 12727.65 80.67 54950.72 88888.00 2011-09-09 01:59:29.500 252 12727.67 80.67 54950.75 88888.00 2011-09-09 01:59:29.625 252 12727.70 80.70 54950.75 88888.00 2011-09-09 01:59:29.750 252 12727.65 80.72 54950.75 88888.00 2011-09-09 01:59:29.875 252 12727.62 80.70 54950.72 88888.00 2011-09-09 01:59:30.000 252 12727.62 80.70 54950.70 88888.00 2011-09-09 01:59:30.125 252 12727.62 80.67 54950.72 88888.00 2011-09-09 01:59:30.250 252 12727.60 80.72 54950.72 88888.00 2011-09-09 01:59:30.375 252 12727.65 80.72 54950.72 88888.00 2011-09-09 01:59:30.500 252 12727.65 80.70 54950.72 88888.00 2011-09-09 01:59:30.625 252 12727.62 80.70 54950.72 88888.00 2011-09-09 01:59:30.750 252 12727.65 80.72 54950.72 88888.00 2011-09-09 01:59:30.875 252 12727.65 80.72 54950.75 88888.00 2011-09-09 01:59:31.000 252 12727.62 80.70 54950.72 88888.00 2011-09-09 01:59:31.125 252 12727.62 80.70 54950.72 88888.00 2011-09-09 01:59:31.250 252 12727.60 80.70 54950.75 88888.00 2011-09-09 01:59:31.375 252 12727.67 80.70 54950.75 88888.00 2011-09-09 01:59:31.500 252 12727.70 80.72 54950.72 88888.00 2011-09-09 01:59:31.625 252 12727.65 80.67 54950.75 88888.00 2011-09-09 01:59:31.750 252 12727.65 80.70 54950.75 88888.00 2011-09-09 01:59:31.875 252 12727.62 80.72 54950.75 88888.00 2011-09-09 01:59:32.000 252 12727.60 80.67 54950.75 88888.00 2011-09-09 01:59:32.125 252 12727.58 80.67 54950.72 88888.00 2011-09-09 01:59:32.250 252 12727.50 80.70 54950.78 88888.00 2011-09-09 01:59:32.375 252 12727.55 80.70 54950.80 88888.00 2011-09-09 01:59:32.500 252 12727.60 80.70 54950.78 88888.00 2011-09-09 01:59:32.625 252 12727.62 80.70 54950.78 88888.00 2011-09-09 01:59:32.750 252 12727.65 80.72 54950.80 88888.00 2011-09-09 01:59:32.875 252 12727.62 80.75 54950.78 88888.00 2011-09-09 01:59:33.000 252 12727.60 80.72 54950.78 88888.00 2011-09-09 01:59:33.125 252 12727.60 80.72 54950.78 88888.00 2011-09-09 01:59:33.250 252 12727.62 80.70 54950.78 88888.00 2011-09-09 01:59:33.375 252 12727.65 80.72 54950.75 88888.00 2011-09-09 01:59:33.500 252 12727.67 80.72 54950.78 88888.00 2011-09-09 01:59:33.625 252 12727.60 80.72 54950.80 88888.00 2011-09-09 01:59:33.750 252 12727.58 80.70 54950.78 88888.00 2011-09-09 01:59:33.875 252 12727.60 80.72 54950.78 88888.00 2011-09-09 01:59:34.000 252 12727.62 80.70 54950.78 88888.00 2011-09-09 01:59:34.125 252 12727.55 80.70 54950.80 88888.00 2011-09-09 01:59:34.250 252 12727.48 80.70 54950.78 88888.00 2011-09-09 01:59:34.375 252 12727.55 80.70 54950.78 88888.00 2011-09-09 01:59:34.500 252 12727.58 80.70 54950.78 88888.00 2011-09-09 01:59:34.625 252 12727.62 80.67 54950.78 88888.00 2011-09-09 01:59:34.750 252 12727.60 80.70 54950.78 88888.00 2011-09-09 01:59:34.875 252 12727.58 80.72 54950.80 88888.00 2011-09-09 01:59:35.000 252 12727.62 80.75 54950.78 88888.00 2011-09-09 01:59:35.125 252 12727.60 80.75 54950.80 88888.00 2011-09-09 01:59:35.250 252 12727.50 80.70 54950.80 88888.00 2011-09-09 01:59:35.375 252 12727.48 80.70 54950.78 88888.00 2011-09-09 01:59:35.500 252 12727.50 80.70 54950.80 88888.00 2011-09-09 01:59:35.625 252 12727.55 80.70 54950.78 88888.00 2011-09-09 01:59:35.750 252 12727.60 80.70 54950.78 88888.00 2011-09-09 01:59:35.875 252 12727.70 80.70 54950.75 88888.00 2011-09-09 01:59:36.000 252 12727.67 80.72 54950.78 88888.00 2011-09-09 01:59:36.125 252 12727.60 80.72 54950.80 88888.00 2011-09-09 01:59:36.250 252 12727.60 80.70 54950.80 88888.00 2011-09-09 01:59:36.375 252 12727.70 80.70 54950.78 88888.00 2011-09-09 01:59:36.500 252 12727.73 80.70 54950.72 88888.00 2011-09-09 01:59:36.625 252 12727.67 80.70 54950.75 88888.00 2011-09-09 01:59:36.750 252 12727.62 80.72 54950.75 88888.00 2011-09-09 01:59:36.875 252 12727.60 80.72 54950.78 88888.00 2011-09-09 01:59:37.000 252 12727.55 80.67 54950.75 88888.00 2011-09-09 01:59:37.125 252 12727.52 80.70 54950.75 88888.00 2011-09-09 01:59:37.250 252 12727.58 80.67 54950.78 88888.00 2011-09-09 01:59:37.375 252 12727.65 80.70 54950.75 88888.00 2011-09-09 01:59:37.500 252 12727.67 80.67 54950.75 88888.00 2011-09-09 01:59:37.625 252 12727.62 80.70 54950.78 88888.00 2011-09-09 01:59:37.750 252 12727.58 80.75 54950.78 88888.00 2011-09-09 01:59:37.875 252 12727.65 80.72 54950.75 88888.00 2011-09-09 01:59:38.000 252 12727.67 80.72 54950.78 88888.00 2011-09-09 01:59:38.125 252 12727.70 80.70 54950.78 88888.00 2011-09-09 01:59:38.250 252 12727.65 80.67 54950.75 88888.00 2011-09-09 01:59:38.375 252 12727.67 80.70 54950.75 88888.00 2011-09-09 01:59:38.500 252 12727.65 80.67 54950.75 88888.00 2011-09-09 01:59:38.625 252 12727.65 80.67 54950.75 88888.00 2011-09-09 01:59:38.750 252 12727.62 80.67 54950.72 88888.00 2011-09-09 01:59:38.875 252 12727.60 80.70 54950.72 88888.00 2011-09-09 01:59:39.000 252 12727.62 80.72 54950.75 88888.00 2011-09-09 01:59:39.125 252 12727.65 80.72 54950.75 88888.00 2011-09-09 01:59:39.250 252 12727.65 80.72 54950.80 88888.00 2011-09-09 01:59:39.375 252 12727.65 80.75 54950.78 88888.00 2011-09-09 01:59:39.500 252 12727.55 80.72 54950.75 88888.00 2011-09-09 01:59:39.625 252 12727.58 80.67 54950.75 88888.00 2011-09-09 01:59:39.750 252 12727.60 80.65 54950.75 88888.00 2011-09-09 01:59:39.875 252 12727.60 80.70 54950.72 88888.00 2011-09-09 01:59:40.000 252 12727.58 80.70 54950.72 88888.00 2011-09-09 01:59:40.125 252 12727.62 80.70 54950.75 88888.00 2011-09-09 01:59:40.250 252 12727.67 80.67 54950.75 88888.00 2011-09-09 01:59:40.375 252 12727.67 80.70 54950.75 88888.00 2011-09-09 01:59:40.500 252 12727.60 80.70 54950.75 88888.00 2011-09-09 01:59:40.625 252 12727.60 80.70 54950.75 88888.00 2011-09-09 01:59:40.750 252 12727.60 80.72 54950.78 88888.00 2011-09-09 01:59:40.875 252 12727.58 80.72 54950.78 88888.00 2011-09-09 01:59:41.000 252 12727.60 80.70 54950.75 88888.00 2011-09-09 01:59:41.125 252 12727.65 80.70 54950.75 88888.00 2011-09-09 01:59:41.250 252 12727.67 80.70 54950.78 88888.00 2011-09-09 01:59:41.375 252 12727.73 80.70 54950.75 88888.00 2011-09-09 01:59:41.500 252 12727.65 80.70 54950.72 88888.00 2011-09-09 01:59:41.625 252 12727.60 80.67 54950.75 88888.00 2011-09-09 01:59:41.750 252 12727.62 80.67 54950.75 88888.00 2011-09-09 01:59:41.875 252 12727.67 80.67 54950.78 88888.00 2011-09-09 01:59:42.000 252 12727.65 80.67 54950.75 88888.00 2011-09-09 01:59:42.125 252 12727.60 80.70 54950.75 88888.00 2011-09-09 01:59:42.250 252 12727.60 80.70 54950.78 88888.00 2011-09-09 01:59:42.375 252 12727.62 80.70 54950.78 88888.00 2011-09-09 01:59:42.500 252 12727.67 80.67 54950.78 88888.00 2011-09-09 01:59:42.625 252 12727.65 80.67 54950.78 88888.00 2011-09-09 01:59:42.750 252 12727.67 80.67 54950.75 88888.00 2011-09-09 01:59:42.875 252 12727.67 80.70 54950.72 88888.00 2011-09-09 01:59:43.000 252 12727.70 80.67 54950.72 88888.00 2011-09-09 01:59:43.125 252 12727.67 80.65 54950.72 88888.00 2011-09-09 01:59:43.250 252 12727.65 80.65 54950.75 88888.00 2011-09-09 01:59:43.375 252 12727.62 80.67 54950.75 88888.00 2011-09-09 01:59:43.500 252 12727.58 80.67 54950.75 88888.00 2011-09-09 01:59:43.625 252 12727.60 80.70 54950.75 88888.00 2011-09-09 01:59:43.750 252 12727.62 80.72 54950.75 88888.00 2011-09-09 01:59:43.875 252 12727.62 80.72 54950.75 88888.00 2011-09-09 01:59:44.000 252 12727.58 80.70 54950.75 88888.00 2011-09-09 01:59:44.125 252 12727.58 80.67 54950.72 88888.00 2011-09-09 01:59:44.250 252 12727.62 80.67 54950.75 88888.00 2011-09-09 01:59:44.375 252 12727.67 80.70 54950.72 88888.00 2011-09-09 01:59:44.500 252 12727.62 80.70 54950.75 88888.00 2011-09-09 01:59:44.625 252 12727.58 80.70 54950.72 88888.00 2011-09-09 01:59:44.750 252 12727.58 80.70 54950.72 88888.00 2011-09-09 01:59:44.875 252 12727.60 80.70 54950.72 88888.00 2011-09-09 01:59:45.000 252 12727.62 80.70 54950.72 88888.00 2011-09-09 01:59:45.125 252 12727.58 80.70 54950.72 88888.00 2011-09-09 01:59:45.250 252 12727.58 80.65 54950.70 88888.00 2011-09-09 01:59:45.375 252 12727.67 80.67 54950.72 88888.00 2011-09-09 01:59:45.500 252 12727.65 80.67 54950.72 88888.00 2011-09-09 01:59:45.625 252 12727.60 80.70 54950.72 88888.00 2011-09-09 01:59:45.750 252 12727.58 80.70 54950.72 88888.00 2011-09-09 01:59:45.875 252 12727.60 80.67 54950.72 88888.00 2011-09-09 01:59:46.000 252 12727.60 80.70 54950.72 88888.00 2011-09-09 01:59:46.125 252 12727.58 80.72 54950.70 88888.00 2011-09-09 01:59:46.250 252 12727.58 80.67 54950.70 88888.00 2011-09-09 01:59:46.375 252 12727.62 80.65 54950.70 88888.00 2011-09-09 01:59:46.500 252 12727.70 80.67 54950.72 88888.00 2011-09-09 01:59:46.625 252 12727.70 80.70 54950.72 88888.00 2011-09-09 01:59:46.750 252 12727.67 80.70 54950.72 88888.00 2011-09-09 01:59:46.875 252 12727.70 80.67 54950.70 88888.00 2011-09-09 01:59:47.000 252 12727.70 80.65 54950.72 88888.00 2011-09-09 01:59:47.125 252 12727.65 80.70 54950.72 88888.00 2011-09-09 01:59:47.250 252 12727.62 80.72 54950.72 88888.00 2011-09-09 01:59:47.375 252 12727.67 80.70 54950.70 88888.00 2011-09-09 01:59:47.500 252 12727.70 80.65 54950.70 88888.00 2011-09-09 01:59:47.625 252 12727.73 80.65 54950.70 88888.00 2011-09-09 01:59:47.750 252 12727.70 80.65 54950.70 88888.00 2011-09-09 01:59:47.875 252 12727.65 80.67 54950.75 88888.00 2011-09-09 01:59:48.000 252 12727.60 80.67 54950.72 88888.00 2011-09-09 01:59:48.125 252 12727.65 80.65 54950.72 88888.00 2011-09-09 01:59:48.250 252 12727.62 80.65 54950.72 88888.00 2011-09-09 01:59:48.375 252 12727.60 80.67 54950.70 88888.00 2011-09-09 01:59:48.500 252 12727.58 80.67 54950.72 88888.00 2011-09-09 01:59:48.625 252 12727.65 80.70 54950.78 88888.00 2011-09-09 01:59:48.750 252 12727.73 80.70 54950.75 88888.00 2011-09-09 01:59:48.875 252 12727.75 80.67 54950.75 88888.00 2011-09-09 01:59:49.000 252 12727.70 80.65 54950.75 88888.00 2011-09-09 01:59:49.125 252 12727.65 80.67 54950.75 88888.00 2011-09-09 01:59:49.250 252 12727.62 80.65 54950.72 88888.00 2011-09-09 01:59:49.375 252 12727.65 80.65 54950.70 88888.00 2011-09-09 01:59:49.500 252 12727.65 80.67 54950.72 88888.00 2011-09-09 01:59:49.625 252 12727.62 80.65 54950.72 88888.00 2011-09-09 01:59:49.750 252 12727.67 80.62 54950.72 88888.00 2011-09-09 01:59:49.875 252 12727.70 80.62 54950.72 88888.00 2011-09-09 01:59:50.000 252 12727.70 80.67 54950.72 88888.00 2011-09-09 01:59:50.125 252 12727.65 80.65 54950.72 88888.00 2011-09-09 01:59:50.250 252 12727.62 80.65 54950.75 88888.00 2011-09-09 01:59:50.375 252 12727.60 80.65 54950.75 88888.00 2011-09-09 01:59:50.500 252 12727.65 80.65 54950.72 88888.00 2011-09-09 01:59:50.625 252 12727.65 80.65 54950.72 88888.00 2011-09-09 01:59:50.750 252 12727.67 80.67 54950.75 88888.00 2011-09-09 01:59:50.875 252 12727.67 80.70 54950.72 88888.00 2011-09-09 01:59:51.000 252 12727.62 80.70 54950.72 88888.00 2011-09-09 01:59:51.125 252 12727.60 80.72 54950.75 88888.00 2011-09-09 01:59:51.250 252 12727.58 80.67 54950.75 88888.00 2011-09-09 01:59:51.375 252 12727.62 80.67 54950.78 88888.00 2011-09-09 01:59:51.500 252 12727.67 80.70 54950.75 88888.00 2011-09-09 01:59:51.625 252 12727.75 80.70 54950.72 88888.00 2011-09-09 01:59:51.750 252 12727.70 80.70 54950.72 88888.00 2011-09-09 01:59:51.875 252 12727.67 80.67 54950.72 88888.00 2011-09-09 01:59:52.000 252 12727.67 80.67 54950.70 88888.00 2011-09-09 01:59:52.125 252 12727.65 80.65 54950.72 88888.00 2011-09-09 01:59:52.250 252 12727.70 80.67 54950.72 88888.00 2011-09-09 01:59:52.375 252 12727.77 80.70 54950.72 88888.00 2011-09-09 01:59:52.500 252 12727.75 80.67 54950.75 88888.00 2011-09-09 01:59:52.625 252 12727.70 80.70 54950.75 88888.00 2011-09-09 01:59:52.750 252 12727.70 80.67 54950.72 88888.00 2011-09-09 01:59:52.875 252 12727.67 80.67 54950.70 88888.00 2011-09-09 01:59:53.000 252 12727.62 80.67 54950.70 88888.00 2011-09-09 01:59:53.125 252 12727.60 80.67 54950.70 88888.00 2011-09-09 01:59:53.250 252 12727.60 80.65 54950.72 88888.00 2011-09-09 01:59:53.375 252 12727.73 80.65 54950.72 88888.00 2011-09-09 01:59:53.500 252 12727.75 80.62 54950.72 88888.00 2011-09-09 01:59:53.625 252 12727.80 80.60 54950.70 88888.00 2011-09-09 01:59:53.750 252 12727.77 80.62 54950.72 88888.00 2011-09-09 01:59:53.875 252 12727.73 80.65 54950.72 88888.00 2011-09-09 01:59:54.000 252 12727.67 80.65 54950.70 88888.00 2011-09-09 01:59:54.125 252 12727.67 80.62 54950.70 88888.00 2011-09-09 01:59:54.250 252 12727.65 80.62 54950.68 88888.00 2011-09-09 01:59:54.375 252 12727.73 80.65 54950.70 88888.00 2011-09-09 01:59:54.500 252 12727.75 80.67 54950.70 88888.00 2011-09-09 01:59:54.625 252 12727.75 80.67 54950.72 88888.00 2011-09-09 01:59:54.750 252 12727.73 80.67 54950.72 88888.00 2011-09-09 01:59:54.875 252 12727.73 80.67 54950.72 88888.00 2011-09-09 01:59:55.000 252 12727.75 80.65 54950.70 88888.00 2011-09-09 01:59:55.125 252 12727.70 80.65 54950.72 88888.00 2011-09-09 01:59:55.250 252 12727.73 80.62 54950.72 88888.00 2011-09-09 01:59:55.375 252 12727.83 80.65 54950.75 88888.00 2011-09-09 01:59:55.500 252 12727.77 80.65 54950.72 88888.00 2011-09-09 01:59:55.625 252 12727.77 80.65 54950.70 88888.00 2011-09-09 01:59:55.750 252 12727.73 80.65 54950.70 88888.00 2011-09-09 01:59:55.875 252 12727.70 80.65 54950.68 88888.00 2011-09-09 01:59:56.000 252 12727.67 80.62 54950.70 88888.00 2011-09-09 01:59:56.125 252 12727.73 80.65 54950.70 88888.00 2011-09-09 01:59:56.250 252 12727.77 80.62 54950.68 88888.00 2011-09-09 01:59:56.375 252 12727.80 80.67 54950.70 88888.00 2011-09-09 01:59:56.500 252 12727.73 80.65 54950.70 88888.00 2011-09-09 01:59:56.625 252 12727.73 80.65 54950.70 88888.00 2011-09-09 01:59:56.750 252 12727.73 80.62 54950.72 88888.00 2011-09-09 01:59:56.875 252 12727.77 80.65 54950.72 88888.00 2011-09-09 01:59:57.000 252 12727.83 80.70 54950.70 88888.00 2011-09-09 01:59:57.125 252 12727.77 80.67 54950.70 88888.00 2011-09-09 01:59:57.250 252 12727.70 80.65 54950.72 88888.00 2011-09-09 01:59:57.375 252 12727.75 80.65 54950.72 88888.00 2011-09-09 01:59:57.500 252 12727.75 80.65 54950.72 88888.00 2011-09-09 01:59:57.625 252 12727.83 80.62 54950.70 88888.00 2011-09-09 01:59:57.750 252 12727.85 80.65 54950.70 88888.00 2011-09-09 01:59:57.875 252 12727.83 80.70 54950.72 88888.00 2011-09-09 01:59:58.000 252 12727.85 80.67 54950.70 88888.00 2011-09-09 01:59:58.125 252 12727.90 80.67 54950.72 88888.00 2011-09-09 01:59:58.250 252 12727.85 80.65 54950.72 88888.00 2011-09-09 01:59:58.375 252 12727.88 80.67 54950.75 88888.00 2011-09-09 01:59:58.500 252 12727.88 80.70 54950.75 88888.00 2011-09-09 01:59:58.625 252 12727.83 80.65 54950.72 88888.00 2011-09-09 01:59:58.750 252 12727.80 80.65 54950.72 88888.00 2011-09-09 01:59:58.875 252 12727.77 80.65 54950.72 88888.00 2011-09-09 02:00:00.000 252 12727.70 80.62 54950.70 88888.00 2011-09-09 02:00:00.125 252 12727.67 80.65 54950.70 88888.00 2011-09-09 02:00:00.250 252 12727.70 80.67 54950.72 88888.00 2011-09-09 02:00:00.375 252 12727.73 80.67 54950.70 88888.00 2011-09-09 02:00:00.500 252 12727.73 80.65 54950.72 88888.00 2011-09-09 02:00:00.625 252 12727.73 80.65 54950.70 88888.00 2011-09-09 02:00:00.750 252 12727.73 80.62 54950.70 88888.00 2011-09-09 02:00:00.875 252 12727.70 80.62 54950.70 88888.00 2011-09-09 02:00:00.000 252 12727.70 80.65 54950.70 88888.00 2011-09-09 02:00:00.125 252 12727.73 80.70 54950.72 88888.00 2011-09-09 02:00:00.250 252 12727.75 80.67 54950.75 88888.00 2011-09-09 02:00:00.375 252 12727.77 80.67 54950.72 88888.00 2011-09-09 02:00:00.500 252 12727.73 80.65 54950.72 88888.00 2011-09-09 02:00:00.625 252 12727.67 80.62 54950.72 88888.00 2011-09-09 02:00:00.750 252 12727.73 80.65 54950.72 88888.00 2011-09-09 02:00:00.875 252 12727.73 80.62 54950.72 88888.00 2011-09-09 02:00:01.000 252 12727.70 80.60 54950.72 88888.00 2011-09-09 02:00:01.125 252 12727.73 80.62 54950.72 88888.00 2011-09-09 02:00:01.250 252 12727.67 80.62 54950.72 88888.00 2011-09-09 02:00:01.375 252 12727.73 80.62 54950.72 88888.00 2011-09-09 02:00:01.500 252 12727.75 80.62 54950.72 88888.00 2011-09-09 02:00:01.625 252 12727.75 80.65 54950.72 88888.00 2011-09-09 02:00:01.750 252 12727.77 80.62 54950.70 88888.00 2011-09-09 02:00:01.875 252 12727.73 80.62 54950.72 88888.00 2011-09-09 02:00:02.000 252 12727.70 80.65 54950.72 88888.00 2011-09-09 02:00:02.125 252 12727.73 80.65 54950.72 88888.00 2011-09-09 02:00:02.250 252 12727.73 80.65 54950.70 88888.00 2011-09-09 02:00:02.375 252 12727.80 80.67 54950.70 88888.00 2011-09-09 02:00:02.500 252 12727.85 80.65 54950.70 88888.00 2011-09-09 02:00:02.625 252 12727.83 80.62 54950.70 88888.00 2011-09-09 02:00:02.750 252 12727.77 80.62 54950.72 88888.00 2011-09-09 02:00:02.875 252 12727.75 80.65 54950.70 88888.00 2011-09-09 02:00:03.000 252 12727.77 80.62 54950.70 88888.00 2011-09-09 02:00:03.125 252 12727.77 80.65 54950.70 88888.00 2011-09-09 02:00:03.250 252 12727.77 80.62 54950.70 88888.00 2011-09-09 02:00:03.375 252 12727.77 80.65 54950.70 88888.00 2011-09-09 02:00:03.500 252 12727.77 80.65 54950.70 88888.00 2011-09-09 02:00:03.625 252 12727.77 80.62 54950.72 88888.00 2011-09-09 02:00:03.750 252 12727.77 80.65 54950.72 88888.00 2011-09-09 02:00:03.875 252 12727.80 80.65 54950.72 88888.00 2011-09-09 02:00:04.000 252 12727.80 80.67 54950.68 88888.00 2011-09-09 02:00:04.125 252 12727.75 80.67 54950.70 88888.00 2011-09-09 02:00:04.250 252 12727.75 80.65 54950.70 88888.00 2011-09-09 02:00:04.375 252 12727.80 80.62 54950.70 88888.00 2011-09-09 02:00:04.500 252 12727.75 80.65 54950.70 88888.00 2011-09-09 02:00:04.625 252 12727.73 80.65 54950.70 88888.00 2011-09-09 02:00:04.750 252 12727.77 80.62 54950.70 88888.00 2011-09-09 02:00:04.875 252 12727.75 80.62 54950.72 88888.00 2011-09-09 02:00:05.000 252 12727.77 80.65 54950.70 88888.00 2011-09-09 02:00:05.125 252 12727.80 80.67 54950.68 88888.00 2011-09-09 02:00:05.250 252 12727.80 80.67 54950.68 88888.00 2011-09-09 02:00:05.375 252 12727.77 80.65 54950.65 88888.00 2011-09-09 02:00:05.500 252 12727.85 80.65 54950.68 88888.00 2011-09-09 02:00:05.625 252 12727.80 80.62 54950.70 88888.00 2011-09-09 02:00:05.750 252 12727.67 80.65 54950.70 88888.00 2011-09-09 02:00:05.875 252 12727.73 80.65 54950.70 88888.00 2011-09-09 02:00:06.000 252 12727.77 80.65 54950.68 88888.00 2011-09-09 02:00:06.125 252 12727.75 80.65 54950.70 88888.00 2011-09-09 02:00:06.250 252 12727.73 80.62 54950.70 88888.00 2011-09-09 02:00:06.375 252 12727.80 80.65 54950.68 88888.00 2011-09-09 02:00:06.500 252 12727.85 80.65 54950.70 88888.00 2011-09-09 02:00:06.625 252 12727.83 80.65 54950.70 88888.00 2011-09-09 02:00:06.750 252 12727.83 80.62 54950.70 88888.00 2011-09-09 02:00:06.875 252 12727.73 80.62 54950.70 88888.00 2011-09-09 02:00:07.000 252 12727.70 80.65 54950.70 88888.00 2011-09-09 02:00:07.125 252 12727.75 80.67 54950.70 88888.00 2011-09-09 02:00:07.250 252 12727.75 80.67 54950.70 88888.00 2011-09-09 02:00:07.375 252 12727.77 80.67 54950.68 88888.00 2011-09-09 02:00:07.500 252 12727.80 80.65 54950.68 88888.00 2011-09-09 02:00:07.625 252 12727.85 80.70 54950.68 88888.00 2011-09-09 02:00:07.750 252 12727.80 80.70 54950.70 88888.00 2011-09-09 02:00:07.875 252 12727.80 80.65 54950.68 88888.00 2011-09-09 02:00:08.000 252 12727.80 80.65 54950.70 88888.00 2011-09-09 02:00:08.125 252 12727.83 80.62 54950.70 88888.00 2011-09-09 02:00:08.250 252 12727.83 80.62 54950.70 88888.00 2011-09-09 02:00:08.375 252 12727.80 80.65 54950.68 88888.00 2011-09-09 02:00:08.500 252 12727.77 80.65 54950.68 88888.00 2011-09-09 02:00:08.625 252 12727.77 80.65 54950.70 88888.00 2011-09-09 02:00:08.750 252 12727.75 80.67 54950.70 88888.00 2011-09-09 02:00:08.875 252 12727.75 80.65 54950.68 88888.00 2011-09-09 02:00:09.000 252 12727.77 80.67 54950.60 88888.00 2011-09-09 02:00:09.125 252 12727.77 80.67 54950.65 88888.00 2011-09-09 02:00:09.250 252 12727.77 80.62 54950.72 88888.00 2011-09-09 02:00:09.375 252 12727.75 80.65 54950.72 88888.00 2011-09-09 02:00:09.500 252 12727.73 80.62 54950.72 88888.00 2011-09-09 02:00:09.625 252 12727.75 80.67 54950.68 88888.00 2011-09-09 02:00:09.750 252 12727.80 80.67 54950.70 88888.00 2011-09-09 02:00:09.875 252 12727.83 80.67 54950.70 88888.00 2011-09-09 02:00:10.000 252 12727.77 80.65 54950.68 88888.00 2011-09-09 02:00:10.125 252 12727.77 80.65 54950.70 88888.00 2011-09-09 02:00:10.250 252 12727.77 80.67 54950.68 88888.00 2011-09-09 02:00:10.375 252 12727.85 80.67 54950.68 88888.00 2011-09-09 02:00:10.500 252 12727.85 80.67 54950.68 88888.00 2011-09-09 02:00:10.625 252 12727.80 80.65 54950.70 88888.00 2011-09-09 02:00:10.750 252 12727.77 80.65 54950.68 88888.00 2011-09-09 02:00:10.875 252 12727.73 80.67 54950.68 88888.00 2011-09-09 02:00:11.000 252 12727.67 80.67 54950.65 88888.00 2011-09-09 02:00:11.125 252 12727.77 80.65 54950.65 88888.00 2011-09-09 02:00:11.250 252 12727.83 80.62 54950.68 88888.00 2011-09-09 02:00:11.375 252 12727.83 80.62 54950.68 88888.00 2011-09-09 02:00:11.500 252 12727.77 80.62 54950.65 88888.00 2011-09-09 02:00:11.625 252 12727.77 80.65 54950.65 88888.00 2011-09-09 02:00:11.750 252 12727.80 80.65 54950.65 88888.00 2011-09-09 02:00:11.875 252 12727.83 80.65 54950.65 88888.00 2011-09-09 02:00:12.000 252 12727.73 80.65 54950.65 88888.00 2011-09-09 02:00:12.125 252 12727.73 80.65 54950.65 88888.00 2011-09-09 02:00:12.250 252 12727.83 80.65 54950.62 88888.00 2011-09-09 02:00:12.375 252 12727.90 80.67 54950.68 88888.00 2011-09-09 02:00:12.500 252 12727.92 80.67 54950.70 88888.00 2011-09-09 02:00:12.625 252 12727.92 80.67 54950.70 88888.00 2011-09-09 02:00:12.750 252 12727.90 80.62 54950.68 88888.00 2011-09-09 02:00:12.875 252 12727.85 80.62 54950.68 88888.00 2011-09-09 02:00:13.000 252 12727.83 80.65 54950.68 88888.00 2011-09-09 02:00:13.125 252 12727.83 80.65 54950.68 88888.00 2011-09-09 02:00:13.250 252 12727.75 80.60 54950.65 88888.00 2011-09-09 02:00:13.375 252 12727.80 80.60 54950.68 88888.00 2011-09-09 02:00:13.500 252 12727.83 80.65 54950.68 88888.00 2011-09-09 02:00:13.625 252 12727.83 80.65 54950.68 88888.00 2011-09-09 02:00:13.750 252 12727.83 80.67 54950.70 88888.00 2011-09-09 02:00:13.875 252 12727.80 80.65 54950.70 88888.00 2011-09-09 02:00:14.000 252 12727.73 80.65 54950.68 88888.00 2011-09-09 02:00:14.125 252 12727.75 80.65 54950.68 88888.00 2011-09-09 02:00:14.250 252 12727.80 80.62 54950.65 88888.00 2011-09-09 02:00:14.375 252 12727.85 80.62 54950.65 88888.00 2011-09-09 02:00:14.500 252 12727.85 80.65 54950.68 88888.00 2011-09-09 02:00:14.625 252 12727.88 80.60 54950.65 88888.00 2011-09-09 02:00:14.750 252 12727.92 80.62 54950.68 88888.00 2011-09-09 02:00:14.875 252 12727.90 80.62 54950.70 88888.00 2011-09-09 02:00:15.000 252 12727.83 80.60 54950.68 88888.00 2011-09-09 02:00:15.125 252 12727.80 80.62 54950.68 88888.00 2011-09-09 02:00:15.250 252 12727.85 80.60 54950.68 88888.00 2011-09-09 02:00:15.375 252 12727.95 80.62 54950.65 88888.00 2011-09-09 02:00:15.500 252 12727.90 80.62 54950.65 88888.00 2011-09-09 02:00:15.625 252 12727.83 80.65 54950.68 88888.00 2011-09-09 02:00:15.750 252 12727.83 80.65 54950.68 88888.00 2011-09-09 02:00:15.875 252 12727.85 80.65 54950.68 88888.00 2011-09-09 02:00:16.000 252 12727.85 80.65 54950.70 88888.00 2011-09-09 02:00:16.125 252 12727.88 80.65 54950.68 88888.00 2011-09-09 02:00:16.250 252 12727.85 80.62 54950.65 88888.00 2011-09-09 02:00:16.375 252 12727.83 80.60 54950.65 88888.00 2011-09-09 02:00:16.500 252 12727.80 80.65 54950.68 88888.00 2011-09-09 02:00:16.625 252 12727.75 80.67 54950.68 88888.00 2011-09-09 02:00:16.750 252 12727.75 80.67 54950.68 88888.00 2011-09-09 02:00:16.875 252 12727.77 80.65 54950.68 88888.00 2011-09-09 02:00:17.000 252 12727.90 80.67 54950.68 88888.00 2011-09-09 02:00:17.125 252 12727.88 80.67 54950.70 88888.00 2011-09-09 02:00:17.250 252 12727.75 80.65 54950.68 88888.00 2011-09-09 02:00:17.375 252 12727.75 80.62 54950.70 88888.00 2011-09-09 02:00:17.500 252 12727.77 80.62 54950.68 88888.00 2011-09-09 02:00:17.625 252 12727.85 80.65 54950.68 88888.00 2011-09-09 02:00:17.750 252 12727.90 80.65 54950.70 88888.00 2011-09-09 02:00:17.875 252 12727.92 80.65 54950.70 88888.00 2011-09-09 02:00:18.000 252 12727.90 80.65 54950.68 88888.00 2011-09-09 02:00:18.125 252 12727.77 80.62 54950.65 88888.00 2011-09-09 02:00:18.250 252 12727.75 80.62 54950.65 88888.00 2011-09-09 02:00:18.375 252 12727.80 80.62 54950.62 88888.00 2011-09-09 02:00:18.500 252 12727.85 80.67 54950.68 88888.00 2011-09-09 02:00:18.625 252 12727.92 80.67 54950.68 88888.00 2011-09-09 02:00:18.750 252 12727.92 80.67 54950.68 88888.00 2011-09-09 02:00:18.875 252 12727.92 80.67 54950.68 88888.00 2011-09-09 02:00:19.000 252 12727.92 80.70 54950.70 88888.00 2011-09-09 02:00:19.125 252 12727.92 80.70 54950.70 88888.00 2011-09-09 02:00:19.250 252 12727.90 80.62 54950.70 88888.00 2011-09-09 02:00:19.375 252 12727.92 80.65 54950.70 88888.00 2011-09-09 02:00:19.500 252 12727.88 80.65 54950.65 88888.00 2011-09-09 02:00:19.625 252 12727.85 80.65 54950.65 88888.00 2011-09-09 02:00:19.750 252 12727.90 80.70 54950.65 88888.00 2011-09-09 02:00:19.875 252 12727.90 80.67 54950.68 88888.00 2011-09-09 02:00:20.000 252 12727.92 80.65 54950.65 88888.00 2011-09-09 02:00:20.125 252 12727.90 80.65 54950.62 88888.00 2011-09-09 02:00:20.250 252 12727.88 80.65 54950.60 88888.00 2011-09-09 02:00:20.375 252 12727.88 80.67 54950.62 88888.00 2011-09-09 02:00:20.500 252 12727.90 80.67 54950.65 88888.00 2011-09-09 02:00:20.625 252 12727.92 80.65 54950.62 88888.00 2011-09-09 02:00:20.750 252 12727.85 80.62 54950.62 88888.00 2011-09-09 02:00:20.875 252 12727.80 80.62 54950.62 88888.00 2011-09-09 02:00:21.000 252 12727.85 80.65 54950.62 88888.00 2011-09-09 02:00:21.125 252 12727.90 80.67 54950.65 88888.00 2011-09-09 02:00:21.250 252 12727.88 80.65 54950.65 88888.00 2011-09-09 02:00:21.375 252 12727.88 80.67 54950.65 88888.00 2011-09-09 02:00:21.500 252 12727.85 80.70 54950.65 88888.00 2011-09-09 02:00:21.625 252 12727.83 80.70 54950.65 88888.00 2011-09-09 02:00:21.750 252 12727.83 80.67 54950.65 88888.00 2011-09-09 02:00:21.875 252 12727.85 80.70 54950.65 88888.00 2011-09-09 02:00:22.000 252 12727.90 80.70 54950.62 88888.00 2011-09-09 02:00:22.125 252 12727.88 80.70 54950.65 88888.00 2011-09-09 02:00:22.250 252 12727.90 80.65 54950.65 88888.00 2011-09-09 02:00:22.375 252 12727.98 80.67 54950.62 88888.00 2011-09-09 02:00:22.500 252 12728.00 80.65 54950.65 88888.00 2011-09-09 02:00:22.625 252 12728.02 80.65 54950.62 88888.00 2011-09-09 02:00:22.750 252 12728.00 80.62 54950.65 88888.00 2011-09-09 02:00:22.875 252 12727.98 80.67 54950.65 88888.00 2011-09-09 02:00:23.000 252 12727.92 80.67 54950.65 88888.00 2011-09-09 02:00:23.125 252 12727.90 80.65 54950.62 88888.00 2011-09-09 02:00:23.250 252 12727.92 80.67 54950.65 88888.00 2011-09-09 02:00:23.375 252 12727.98 80.67 54950.65 88888.00 2011-09-09 02:00:23.500 252 12727.90 80.67 54950.65 88888.00 2011-09-09 02:00:23.625 252 12727.85 80.67 54950.65 88888.00 2011-09-09 02:00:23.750 252 12727.92 80.65 54950.68 88888.00 2011-09-09 02:00:23.875 252 12727.95 80.62 54950.68 88888.00 2011-09-09 02:00:24.000 252 12727.92 80.65 54950.70 88888.00 2011-09-09 02:00:24.125 252 12727.90 80.67 54950.70 88888.00 2011-09-09 02:00:24.250 252 12727.85 80.65 54950.68 88888.00 2011-09-09 02:00:24.375 252 12727.92 80.67 54950.65 88888.00 2011-09-09 02:00:24.500 252 12727.95 80.65 54950.65 88888.00 2011-09-09 02:00:24.625 252 12727.98 80.70 54950.65 88888.00 2011-09-09 02:00:24.750 252 12728.00 80.70 54950.68 88888.00 2011-09-09 02:00:24.875 252 12728.00 80.70 54950.68 88888.00 2011-09-09 02:00:25.000 252 12728.00 80.67 54950.65 88888.00 2011-09-09 02:00:25.125 252 12728.00 80.65 54950.65 88888.00 2011-09-09 02:00:25.250 252 12727.95 80.67 54950.65 88888.00 2011-09-09 02:00:25.375 252 12727.95 80.70 54950.65 88888.00 2011-09-09 02:00:25.500 252 12727.98 80.65 54950.68 88888.00 2011-09-09 02:00:25.625 252 12727.98 80.65 54950.68 88888.00 2011-09-09 02:00:25.750 252 12728.00 80.67 54950.68 88888.00 2011-09-09 02:00:25.875 252 12728.08 80.70 54950.65 88888.00 2011-09-09 02:00:26.000 252 12728.08 80.67 54950.62 88888.00 2011-09-09 02:00:26.125 252 12728.08 80.67 54950.65 88888.00 2011-09-09 02:00:26.250 252 12728.05 80.70 54950.68 88888.00 2011-09-09 02:00:26.375 252 12728.05 80.70 54950.65 88888.00 2011-09-09 02:00:26.500 252 12728.05 80.67 54950.62 88888.00 2011-09-09 02:00:26.625 252 12728.05 80.67 54950.65 88888.00 2011-09-09 02:00:26.750 252 12728.02 80.67 54950.68 88888.00 2011-09-09 02:00:26.875 252 12728.08 80.67 54950.65 88888.00 2011-09-09 02:00:27.000 252 12728.05 80.67 54950.65 88888.00 2011-09-09 02:00:27.125 252 12728.00 80.67 54950.68 88888.00 2011-09-09 02:00:27.250 252 12727.92 80.67 54950.68 88888.00 2011-09-09 02:00:27.375 252 12727.95 80.67 54950.65 88888.00 2011-09-09 02:00:27.500 252 12727.98 80.67 54950.62 88888.00 2011-09-09 02:00:27.625 252 12728.00 80.67 54950.68 88888.00 2011-09-09 02:00:27.750 252 12728.02 80.70 54950.65 88888.00 2011-09-09 02:00:27.875 252 12728.00 80.70 54950.65 88888.00 2011-09-09 02:00:28.000 252 12727.95 80.72 54950.68 88888.00 2011-09-09 02:00:28.125 252 12727.92 80.70 54950.68 88888.00 2011-09-09 02:00:28.250 252 12727.92 80.70 54950.68 88888.00 2011-09-09 02:00:28.375 252 12727.98 80.75 54950.68 88888.00 2011-09-09 02:00:28.500 252 12728.00 80.72 54950.68 88888.00 2011-09-09 02:00:28.625 252 12728.00 80.72 54950.68 88888.00 2011-09-09 02:00:28.750 252 12728.02 80.70 54950.68 88888.00 2011-09-09 02:00:28.875 252 12728.02 80.72 54950.68 88888.00 2011-09-09 02:00:29.000 252 12727.98 80.72 54950.68 88888.00 2011-09-09 02:00:29.125 252 12728.00 80.72 54950.68 88888.00 2011-09-09 02:00:29.250 252 12728.00 80.72 54950.68 88888.00 2011-09-09 02:00:29.375 252 12727.98 80.75 54950.68 88888.00 2011-09-09 02:00:29.500 252 12727.98 80.75 54950.68 88888.00 2011-09-09 02:00:29.625 252 12728.02 80.75 54950.68 88888.00 2011-09-09 02:00:29.750 252 12728.02 80.72 54950.65 88888.00 2011-09-09 02:00:29.875 252 12728.02 80.72 54950.65 88888.00 2011-09-09 02:00:30.000 252 12728.02 80.72 54950.65 88888.00 2011-09-09 02:00:30.125 252 12728.05 80.70 54950.68 88888.00 2011-09-09 02:00:30.250 252 12728.08 80.67 54950.65 88888.00 2011-09-09 02:00:30.375 252 12728.05 80.70 54950.65 88888.00 2011-09-09 02:00:30.500 252 12728.05 80.70 54950.65 88888.00 2011-09-09 02:00:30.625 252 12728.02 80.67 54950.68 88888.00 2011-09-09 02:00:30.750 252 12727.98 80.67 54950.68 88888.00 2011-09-09 02:00:30.875 252 12727.98 80.67 54950.68 88888.00 2011-09-09 02:00:31.000 252 12727.98 80.70 54950.65 88888.00 2011-09-09 02:00:31.125 252 12727.98 80.70 54950.68 88888.00 2011-09-09 02:00:31.250 252 12728.00 80.67 54950.70 88888.00 2011-09-09 02:00:31.375 252 12728.02 80.67 54950.65 88888.00 2011-09-09 02:00:31.500 252 12728.02 80.67 54950.65 88888.00 2011-09-09 02:00:31.625 252 12728.02 80.70 54950.68 88888.00 2011-09-09 02:00:31.750 252 12728.02 80.72 54950.68 88888.00 2011-09-09 02:00:31.875 252 12728.02 80.70 54950.68 88888.00 2011-09-09 02:00:32.000 252 12728.08 80.70 54950.65 88888.00 2011-09-09 02:00:32.125 252 12728.08 80.70 54950.65 88888.00 2011-09-09 02:00:32.250 252 12728.08 80.67 54950.65 88888.00 2011-09-09 02:00:32.375 252 12728.05 80.72 54950.65 88888.00 2011-09-09 02:00:32.500 252 12728.05 80.70 54950.62 88888.00 2011-09-09 02:00:32.625 252 12728.02 80.72 54950.62 88888.00 2011-09-09 02:00:32.750 252 12728.08 80.75 54950.65 88888.00 2011-09-09 02:00:32.875 252 12728.05 80.72 54950.70 88888.00 2011-09-09 02:00:33.000 252 12728.00 80.72 54950.70 88888.00 2011-09-09 02:00:33.125 252 12728.02 80.75 54950.68 88888.00 2011-09-09 02:00:33.250 252 12728.08 80.75 54950.62 88888.00 2011-09-09 02:00:33.375 252 12728.12 80.75 54950.65 88888.00 2011-09-09 02:00:33.500 252 12728.08 80.70 54950.65 88888.00 2011-09-09 02:00:33.625 252 12728.02 80.67 54950.65 88888.00 2011-09-09 02:00:33.750 252 12728.05 80.70 54950.65 88888.00 2011-09-09 02:00:33.875 252 12728.10 80.72 54950.68 88888.00 2011-09-09 02:00:34.000 252 12728.08 80.72 54950.68 88888.00 2011-09-09 02:00:34.125 252 12728.05 80.72 54950.65 88888.00 2011-09-09 02:00:34.250 252 12728.10 80.67 54950.65 88888.00 2011-09-09 02:00:34.375 252 12728.12 80.67 54950.62 88888.00 2011-09-09 02:00:34.500 252 12728.08 80.67 54950.68 88888.00 2011-09-09 02:00:34.625 252 12728.05 80.65 54950.68 88888.00 2011-09-09 02:00:34.750 252 12728.05 80.67 54950.68 88888.00 2011-09-09 02:00:34.875 252 12728.02 80.72 54950.65 88888.00 2011-09-09 02:00:35.000 252 12728.02 80.72 54950.65 88888.00 2011-09-09 02:00:35.125 252 12728.02 80.72 54950.68 88888.00 2011-09-09 02:00:35.250 252 12727.92 80.70 54950.65 88888.00 2011-09-09 02:00:35.375 252 12727.95 80.70 54950.62 88888.00 2011-09-09 02:00:35.500 252 12728.02 80.72 54950.65 88888.00 2011-09-09 02:00:35.625 252 12728.08 80.75 54950.68 88888.00 2011-09-09 02:00:35.750 252 12728.08 80.72 54950.65 88888.00 2011-09-09 02:00:35.875 252 12728.05 80.70 54950.65 88888.00 2011-09-09 02:00:36.000 252 12728.05 80.70 54950.65 88888.00 2011-09-09 02:00:36.125 252 12728.02 80.75 54950.65 88888.00 2011-09-09 02:00:36.250 252 12728.00 80.70 54950.68 88888.00 2011-09-09 02:00:36.375 252 12728.02 80.70 54950.68 88888.00 2011-09-09 02:00:36.500 252 12728.02 80.70 54950.65 88888.00 2011-09-09 02:00:36.625 252 12727.98 80.70 54950.62 88888.00 2011-09-09 02:00:36.750 252 12727.95 80.72 54950.65 88888.00 2011-09-09 02:00:36.875 252 12727.95 80.75 54950.68 88888.00 2011-09-09 02:00:37.000 252 12727.92 80.75 54950.68 88888.00 2011-09-09 02:00:37.125 252 12727.98 80.78 54950.68 88888.00 2011-09-09 02:00:37.250 252 12728.00 80.75 54950.68 88888.00 2011-09-09 02:00:37.375 252 12728.02 80.75 54950.68 88888.00 2011-09-09 02:00:37.500 252 12728.08 80.75 54950.68 88888.00 2011-09-09 02:00:37.625 252 12728.08 80.75 54950.65 88888.00 2011-09-09 02:00:37.750 252 12728.02 80.75 54950.65 88888.00 2011-09-09 02:00:37.875 252 12728.05 80.75 54950.68 88888.00 2011-09-09 02:00:38.000 252 12728.05 80.75 54950.68 88888.00 2011-09-09 02:00:38.125 252 12728.00 80.75 54950.68 88888.00 2011-09-09 02:00:38.250 252 12727.92 80.72 54950.68 88888.00 2011-09-09 02:00:38.375 252 12727.98 80.75 54950.65 88888.00 2011-09-09 02:00:38.500 252 12727.95 80.75 54950.65 88888.00 2011-09-09 02:00:38.625 252 12727.92 80.75 54950.65 88888.00 2011-09-09 02:00:38.750 252 12727.98 80.75 54950.68 88888.00 2011-09-09 02:00:38.875 252 12728.02 80.75 54950.68 88888.00 2011-09-09 02:00:39.000 252 12728.08 80.70 54950.65 88888.00 2011-09-09 02:00:39.125 252 12728.05 80.70 54950.68 88888.00 2011-09-09 02:00:39.250 252 12727.98 80.70 54950.68 88888.00 2011-09-09 02:00:39.375 252 12728.05 80.75 54950.65 88888.00 2011-09-09 02:00:39.500 252 12728.08 80.75 54950.65 88888.00 2011-09-09 02:00:39.625 252 12728.05 80.75 54950.65 88888.00 2011-09-09 02:00:39.750 252 12728.08 80.72 54950.65 88888.00 2011-09-09 02:00:39.875 252 12728.10 80.75 54950.62 88888.00 2011-09-09 02:00:40.000 252 12728.12 80.78 54950.62 88888.00 2011-09-09 02:00:40.125 252 12728.12 80.78 54950.68 88888.00 2011-09-09 02:00:40.250 252 12728.05 80.75 54950.68 88888.00 2011-09-09 02:00:40.375 252 12728.05 80.78 54950.68 88888.00 2011-09-09 02:00:40.500 252 12728.08 80.78 54950.68 88888.00 2011-09-09 02:00:40.625 252 12728.08 80.78 54950.65 88888.00 2011-09-09 02:00:40.750 252 12728.02 80.78 54950.65 88888.00 2011-09-09 02:00:40.875 252 12728.05 80.80 54950.65 88888.00 2011-09-09 02:00:41.000 252 12728.02 80.75 54950.65 88888.00 2011-09-09 02:00:41.125 252 12728.10 80.72 54950.65 88888.00 2011-09-09 02:00:41.250 252 12728.12 80.72 54950.70 88888.00 2011-09-09 02:00:41.375 252 12728.15 80.72 54950.68 88888.00 2011-09-09 02:00:41.500 252 12728.12 80.72 54950.68 88888.00 2011-09-09 02:00:41.625 252 12728.10 80.72 54950.65 88888.00 2011-09-09 02:00:41.750 252 12728.05 80.75 54950.68 88888.00 2011-09-09 02:00:41.875 252 12728.00 80.75 54950.70 88888.00 2011-09-09 02:00:42.000 252 12728.00 80.78 54950.70 88888.00 2011-09-09 02:00:42.125 252 12728.05 80.78 54950.68 88888.00 2011-09-09 02:00:42.250 252 12728.02 80.78 54950.65 88888.00 2011-09-09 02:00:42.375 252 12728.08 80.75 54950.68 88888.00 2011-09-09 02:00:42.500 252 12728.08 80.72 54950.68 88888.00 2011-09-09 02:00:42.625 252 12728.05 80.72 54950.68 88888.00 2011-09-09 02:00:42.750 252 12728.02 80.75 54950.65 88888.00 2011-09-09 02:00:42.875 252 12728.05 80.75 54950.68 88888.00 2011-09-09 02:00:43.000 252 12728.08 80.72 54950.68 88888.00 2011-09-09 02:00:43.125 252 12728.05 80.75 54950.70 88888.00 2011-09-09 02:00:43.250 252 12728.05 80.72 54950.68 88888.00 2011-09-09 02:00:43.375 252 12728.10 80.75 54950.65 88888.00 2011-09-09 02:00:43.500 252 12728.10 80.78 54950.68 88888.00 2011-09-09 02:00:43.625 252 12728.05 80.75 54950.70 88888.00 2011-09-09 02:00:43.750 252 12728.00 80.75 54950.68 88888.00 2011-09-09 02:00:43.875 252 12727.98 80.75 54950.65 88888.00 2011-09-09 02:00:44.000 252 12727.98 80.70 54950.65 88888.00 2011-09-09 02:00:44.125 252 12727.98 80.70 54950.70 88888.00 2011-09-09 02:00:44.250 252 12728.02 80.70 54950.70 88888.00 2011-09-09 02:00:44.375 252 12728.02 80.75 54950.70 88888.00 2011-09-09 02:00:44.500 252 12728.08 80.78 54950.68 88888.00 2011-09-09 02:00:44.625 252 12728.10 80.72 54950.68 88888.00 2011-09-09 02:00:44.750 252 12728.08 80.72 54950.68 88888.00 2011-09-09 02:00:44.875 252 12728.05 80.72 54950.68 88888.00 2011-09-09 02:00:45.000 252 12728.00 80.75 54950.65 88888.00 2011-09-09 02:00:45.125 252 12727.98 80.78 54950.68 88888.00 2011-09-09 02:00:45.250 252 12727.92 80.72 54950.68 88888.00 2011-09-09 02:00:45.375 252 12728.02 80.72 54950.68 88888.00 2011-09-09 02:00:45.500 252 12728.02 80.75 54950.70 88888.00 2011-09-09 02:00:45.625 252 12728.00 80.75 54950.65 88888.00 2011-09-09 02:00:45.750 252 12727.98 80.75 54950.68 88888.00 2011-09-09 02:00:45.875 252 12728.00 80.72 54950.68 88888.00 2011-09-09 02:00:46.000 252 12728.02 80.78 54950.65 88888.00 2011-09-09 02:00:46.125 252 12728.02 80.78 54950.65 88888.00 2011-09-09 02:00:46.250 252 12728.00 80.72 54950.65 88888.00 2011-09-09 02:00:46.375 252 12728.05 80.72 54950.65 88888.00 2011-09-09 02:00:46.500 252 12728.05 80.75 54950.65 88888.00 2011-09-09 02:00:46.625 252 12728.02 80.78 54950.68 88888.00 2011-09-09 02:00:46.750 252 12728.02 80.78 54950.70 88888.00 2011-09-09 02:00:46.875 252 12728.05 80.78 54950.68 88888.00 2011-09-09 02:00:47.000 252 12728.02 80.78 54950.65 88888.00 2011-09-09 02:00:47.125 252 12728.00 80.75 54950.62 88888.00 2011-09-09 02:00:47.250 252 12728.00 80.70 54950.62 88888.00 2011-09-09 02:00:47.375 252 12728.08 80.75 54950.60 88888.00 2011-09-09 02:00:47.500 252 12728.12 80.75 54950.62 88888.00 2011-09-09 02:00:47.625 252 12728.05 80.75 54950.62 88888.00 2011-09-09 02:00:47.750 252 12728.10 80.78 54950.62 88888.00 2011-09-09 02:00:47.875 252 12728.12 80.80 54950.65 88888.00 2011-09-09 02:00:48.000 252 12728.15 80.80 54950.65 88888.00 2011-09-09 02:00:48.125 252 12728.12 80.80 54950.68 88888.00 2011-09-09 02:00:48.250 252 12728.08 80.78 54950.68 88888.00 2011-09-09 02:00:48.375 252 12728.05 80.78 54950.65 88888.00 2011-09-09 02:00:48.500 252 12728.02 80.80 54950.68 88888.00 2011-09-09 02:00:48.625 252 12728.02 80.78 54950.65 88888.00 2011-09-09 02:00:48.750 252 12728.10 80.75 54950.65 88888.00 2011-09-09 02:00:48.875 252 12728.15 80.75 54950.65 88888.00 2011-09-09 02:00:49.000 252 12728.20 80.75 54950.65 88888.00 2011-09-09 02:00:49.125 252 12728.17 80.78 54950.65 88888.00 2011-09-09 02:00:49.250 252 12728.17 80.75 54950.68 88888.00 2011-09-09 02:00:49.375 252 12728.20 80.78 54950.68 88888.00 2011-09-09 02:00:49.500 252 12728.17 80.78 54950.65 88888.00 2011-09-09 02:00:49.625 252 12728.12 80.78 54950.68 88888.00 2011-09-09 02:00:49.750 252 12728.10 80.80 54950.70 88888.00 2011-09-09 02:00:49.875 252 12728.10 80.80 54950.70 88888.00 2011-09-09 02:00:50.000 252 12728.15 80.78 54950.68 88888.00 2011-09-09 02:00:50.125 252 12728.15 80.78 54950.70 88888.00 2011-09-09 02:00:50.250 252 12728.17 80.75 54950.68 88888.00 2011-09-09 02:00:50.375 252 12728.23 80.78 54950.68 88888.00 2011-09-09 02:00:50.500 252 12728.23 80.72 54950.65 88888.00 2011-09-09 02:00:50.625 252 12728.17 80.75 54950.65 88888.00 2011-09-09 02:00:50.750 252 12728.08 80.78 54950.68 88888.00 2011-09-09 02:00:50.875 252 12728.05 80.80 54950.68 88888.00 2011-09-09 02:00:51.000 252 12728.10 80.78 54950.68 88888.00 2011-09-09 02:00:51.125 252 12728.12 80.75 54950.65 88888.00 2011-09-09 02:00:51.250 252 12728.10 80.75 54950.68 88888.00 2011-09-09 02:00:51.375 252 12728.12 80.78 54950.70 88888.00 2011-09-09 02:00:51.500 252 12728.10 80.75 54950.70 88888.00 2011-09-09 02:00:51.625 252 12728.10 80.78 54950.70 88888.00 2011-09-09 02:00:51.750 252 12728.08 80.75 54950.65 88888.00 2011-09-09 02:00:51.875 252 12728.08 80.78 54950.65 88888.00 2011-09-09 02:00:52.000 252 12728.08 80.78 54950.65 88888.00 2011-09-09 02:00:52.125 252 12728.10 80.75 54950.68 88888.00 2011-09-09 02:00:52.250 252 12728.15 80.75 54950.65 88888.00 2011-09-09 02:00:52.375 252 12728.17 80.75 54950.68 88888.00 2011-09-09 02:00:52.500 252 12728.17 80.78 54950.70 88888.00 2011-09-09 02:00:52.625 252 12728.23 80.80 54950.70 88888.00 2011-09-09 02:00:52.750 252 12728.23 80.80 54950.70 88888.00 2011-09-09 02:00:52.875 252 12728.15 80.80 54950.68 88888.00 2011-09-09 02:00:53.000 252 12728.12 80.80 54950.68 88888.00 2011-09-09 02:00:53.125 252 12728.15 80.80 54950.70 88888.00 2011-09-09 02:00:53.250 252 12728.15 80.78 54950.70 88888.00 2011-09-09 02:00:53.375 252 12728.15 80.75 54950.70 88888.00 2011-09-09 02:00:53.500 252 12728.15 80.75 54950.68 88888.00 2011-09-09 02:00:53.625 252 12728.23 80.75 54950.70 88888.00 2011-09-09 02:00:53.750 252 12728.27 80.80 54950.70 88888.00 2011-09-09 02:00:53.875 252 12728.30 80.78 54950.72 88888.00 2011-09-09 02:00:54.000 252 12728.30 80.72 54950.68 88888.00 2011-09-09 02:00:54.125 252 12728.27 80.70 54950.68 88888.00 2011-09-09 02:00:54.250 252 12728.20 80.70 54950.70 88888.00 2011-09-09 02:00:54.375 252 12728.20 80.75 54950.68 88888.00 2011-09-09 02:00:54.500 252 12728.20 80.78 54950.65 88888.00 2011-09-09 02:00:54.625 252 12728.20 80.75 54950.65 88888.00 2011-09-09 02:00:54.750 252 12728.17 80.75 54950.65 88888.00 2011-09-09 02:00:54.875 252 12728.20 80.78 54950.65 88888.00 2011-09-09 02:00:55.000 252 12728.20 80.78 54950.65 88888.00 2011-09-09 02:00:55.125 252 12728.20 80.80 54950.65 88888.00 2011-09-09 02:00:55.250 252 12728.20 80.75 54950.60 88888.00 2011-09-09 02:00:55.375 252 12728.27 80.75 54950.62 88888.00 2011-09-09 02:00:55.500 252 12728.25 80.75 54950.65 88888.00 2011-09-09 02:00:55.625 252 12728.20 80.75 54950.65 88888.00 2011-09-09 02:00:55.750 252 12728.20 80.78 54950.68 88888.00 2011-09-09 02:00:55.875 252 12728.20 80.78 54950.68 88888.00 2011-09-09 02:00:56.000 252 12728.17 80.80 54950.68 88888.00 2011-09-09 02:00:56.125 252 12728.17 80.80 54950.68 88888.00 2011-09-09 02:00:56.250 252 12728.23 80.75 54950.65 88888.00 2011-09-09 02:00:56.375 252 12728.25 80.78 54950.65 88888.00 2011-09-09 02:00:56.500 252 12728.27 80.78 54950.65 88888.00 2011-09-09 02:00:56.625 252 12728.27 80.78 54950.65 88888.00 2011-09-09 02:00:56.750 252 12728.27 80.80 54950.70 88888.00 2011-09-09 02:00:56.875 252 12728.25 80.83 54950.68 88888.00 2011-09-09 02:00:57.000 252 12728.27 80.80 54950.65 88888.00 2011-09-09 02:00:57.125 252 12728.33 80.83 54950.68 88888.00 2011-09-09 02:00:57.250 252 12728.30 80.80 54950.70 88888.00 2011-09-09 02:00:57.375 252 12728.30 80.83 54950.68 88888.00 2011-09-09 02:00:57.500 252 12728.25 80.78 54950.65 88888.00 2011-09-09 02:00:57.625 252 12728.25 80.83 54950.65 88888.00 2011-09-09 02:00:57.750 252 12728.25 80.80 54950.68 88888.00 2011-09-09 02:00:57.875 252 12728.27 80.80 54950.68 88888.00 2011-09-09 02:00:58.000 252 12728.25 80.80 54950.65 88888.00 2011-09-09 02:00:58.125 252 12728.20 80.83 54950.70 88888.00 2011-09-09 02:00:58.250 252 12728.15 80.78 54950.65 88888.00 2011-09-09 02:00:58.375 252 12728.17 80.78 54950.65 88888.00 2011-09-09 02:00:58.500 252 12728.17 80.78 54950.68 88888.00 2011-09-09 02:00:58.625 252 12728.23 80.80 54950.68 88888.00 2011-09-09 02:00:58.750 252 12728.23 80.80 54950.68 88888.00 2011-09-09 02:00:58.875 252 12728.30 80.83 54950.68 88888.00 2011-09-09 02:00:59.000 252 12728.33 80.83 54950.65 88888.00 2011-09-09 02:00:59.125 252 12728.30 80.80 54950.65 88888.00 2011-09-09 02:00:59.250 252 12728.30 80.78 54950.68 88888.00 2011-09-09 02:00:59.375 252 12728.35 80.80 54950.68 88888.00 2011-09-09 02:00:59.500 252 12728.27 80.83 54950.68 88888.00 2011-09-09 02:00:59.625 252 12728.25 80.83 54950.68 88888.00 2011-09-09 02:00:59.750 252 12728.27 80.83 54950.65 88888.00 2011-09-09 02:00:59.875 252 12728.23 80.80 54950.65 88888.00 2011-09-09 02:01:00.000 252 12728.20 80.80 54950.65 88888.00 2011-09-09 02:01:00.125 252 12728.20 80.80 54950.65 88888.00 2011-09-09 02:01:00.250 252 12728.17 80.80 54950.62 88888.00 2011-09-09 02:01:00.375 252 12728.20 80.78 54950.62 88888.00 2011-09-09 02:01:00.500 252 12728.25 80.80 54950.65 88888.00 2011-09-09 02:01:00.625 252 12728.33 80.80 54950.65 88888.00 2011-09-09 02:01:00.750 252 12728.33 80.80 54950.68 88888.00 2011-09-09 02:01:00.875 252 12728.23 80.80 54950.68 88888.00 2011-09-09 02:01:01.000 252 12728.27 80.85 54950.68 88888.00 2011-09-09 02:01:01.125 252 12728.30 80.85 54950.65 88888.00 2011-09-09 02:01:01.250 252 12728.27 80.80 54950.62 88888.00 2011-09-09 02:01:01.375 252 12728.23 80.80 54950.62 88888.00 2011-09-09 02:01:01.500 252 12728.23 80.80 54950.62 88888.00 2011-09-09 02:01:01.625 252 12728.25 80.83 54950.65 88888.00 2011-09-09 02:01:01.750 252 12728.25 80.83 54950.65 88888.00 2011-09-09 02:01:01.875 252 12728.23 80.85 54950.65 88888.00 2011-09-09 02:01:02.000 252 12728.25 80.83 54950.62 88888.00 2011-09-09 02:01:02.125 252 12728.27 80.80 54950.65 88888.00 2011-09-09 02:01:02.250 252 12728.15 80.83 54950.68 88888.00 2011-09-09 02:01:02.375 252 12728.23 80.83 54950.65 88888.00 2011-09-09 02:01:02.500 252 12728.20 80.83 54950.65 88888.00 2011-09-09 02:01:02.625 252 12728.17 80.80 54950.62 88888.00 2011-09-09 02:01:02.750 252 12728.20 80.83 54950.65 88888.00 2011-09-09 02:01:02.875 252 12728.17 80.85 54950.68 88888.00 2011-09-09 02:01:03.000 252 12728.20 80.83 54950.68 88888.00 2011-09-09 02:01:03.125 252 12728.23 80.85 54950.68 88888.00 2011-09-09 02:01:03.250 252 12728.15 80.83 54950.68 88888.00 2011-09-09 02:01:03.375 252 12728.15 80.83 54950.68 88888.00 2011-09-09 02:01:03.500 252 12728.23 80.83 54950.62 88888.00 2011-09-09 02:01:03.625 252 12728.20 80.85 54950.62 88888.00 2011-09-09 02:01:03.750 252 12728.20 80.83 54950.65 88888.00 2011-09-09 02:01:03.875 252 12728.20 80.78 54950.65 88888.00 2011-09-09 02:01:04.000 252 12728.23 80.78 54950.62 88888.00 2011-09-09 02:01:04.125 252 12728.27 80.80 54950.65 88888.00 2011-09-09 02:01:04.250 252 12728.23 80.80 54950.68 88888.00 2011-09-09 02:01:04.375 252 12728.23 80.83 54950.68 88888.00 2011-09-09 02:01:04.500 252 12728.20 80.80 54950.68 88888.00 2011-09-09 02:01:04.625 252 12728.20 80.80 54950.68 88888.00 2011-09-09 02:01:04.750 252 12728.15 80.78 54950.65 88888.00 2011-09-09 02:01:04.875 252 12728.15 80.80 54950.65 88888.00 2011-09-09 02:01:05.000 252 12728.15 80.83 54950.68 88888.00 2011-09-09 02:01:05.125 252 12728.15 80.85 54950.65 88888.00 2011-09-09 02:01:05.250 252 12728.12 80.80 54950.65 88888.00 2011-09-09 02:01:05.375 252 12728.17 80.78 54950.65 88888.00 2011-09-09 02:01:05.500 252 12728.17 80.83 54950.65 88888.00 2011-09-09 02:01:05.625 252 12728.25 80.83 54950.65 88888.00 2011-09-09 02:01:05.750 252 12728.30 80.83 54950.68 88888.00 2011-09-09 02:01:05.875 252 12728.30 80.85 54950.68 88888.00 2011-09-09 02:01:06.000 252 12728.25 80.85 54950.68 88888.00 2011-09-09 02:01:06.125 252 12728.27 80.83 54950.65 88888.00 2011-09-09 02:01:06.250 252 12728.25 80.80 54950.65 88888.00 2011-09-09 02:01:06.375 252 12728.27 80.80 54950.65 88888.00 2011-09-09 02:01:06.500 252 12728.25 80.78 54950.62 88888.00 2011-09-09 02:01:06.625 252 12728.23 80.78 54950.65 88888.00 2011-09-09 02:01:06.750 252 12728.23 80.80 54950.62 88888.00 2011-09-09 02:01:06.875 252 12728.27 80.85 54950.65 88888.00 2011-09-09 02:01:07.000 252 12728.27 80.85 54950.65 88888.00 2011-09-09 02:01:07.125 252 12728.25 80.85 54950.65 88888.00 2011-09-09 02:01:07.250 252 12728.20 80.83 54950.65 88888.00 2011-09-09 02:01:07.375 252 12728.23 80.83 54950.65 88888.00 2011-09-09 02:01:07.500 252 12728.25 80.85 54950.68 88888.00 2011-09-09 02:01:07.625 252 12728.25 80.83 54950.68 88888.00 2011-09-09 02:01:07.750 252 12728.25 80.85 54950.68 88888.00 2011-09-09 02:01:07.875 252 12728.27 80.85 54950.65 88888.00 2011-09-09 02:01:08.000 252 12728.27 80.85 54950.62 88888.00 2011-09-09 02:01:08.125 252 12728.33 80.85 54950.62 88888.00 2011-09-09 02:01:08.250 252 12728.30 80.85 54950.68 88888.00 2011-09-09 02:01:08.375 252 12728.30 80.88 54950.65 88888.00 2011-09-09 02:01:08.500 252 12728.33 80.85 54950.65 88888.00 2011-09-09 02:01:08.625 252 12728.33 80.83 54950.62 88888.00 2011-09-09 02:01:08.750 252 12728.33 80.83 54950.65 88888.00 2011-09-09 02:01:08.875 252 12728.35 80.85 54950.68 88888.00 2011-09-09 02:01:09.000 252 12728.33 80.85 54950.62 88888.00 2011-09-09 02:01:09.125 252 12728.35 80.85 54950.65 88888.00 2011-09-09 02:01:09.250 252 12728.33 80.85 54950.68 88888.00 2011-09-09 02:01:09.375 252 12728.30 80.88 54950.65 88888.00 2011-09-09 02:01:09.500 252 12728.30 80.83 54950.62 88888.00 2011-09-09 02:01:09.625 252 12728.33 80.83 54950.62 88888.00 2011-09-09 02:01:09.750 252 12728.33 80.83 54950.62 88888.00 2011-09-09 02:01:09.875 252 12728.35 80.80 54950.60 88888.00 2011-09-09 02:01:10.000 252 12728.33 80.85 54950.62 88888.00 2011-09-09 02:01:10.125 252 12728.35 80.85 54950.62 88888.00 2011-09-09 02:01:10.250 252 12728.30 80.83 54950.62 88888.00 2011-09-09 02:01:10.375 252 12728.35 80.83 54950.65 88888.00 2011-09-09 02:01:10.500 252 12728.40 80.83 54950.65 88888.00 2011-09-09 02:01:10.625 252 12728.42 80.85 54950.65 88888.00 2011-09-09 02:01:10.750 252 12728.38 80.88 54950.62 88888.00 2011-09-09 02:01:10.875 252 12728.35 80.85 54950.62 88888.00 2011-09-09 02:01:11.000 252 12728.33 80.85 54950.62 88888.00 2011-09-09 02:01:11.125 252 12728.33 80.83 54950.65 88888.00 2011-09-09 02:01:11.250 252 12728.27 80.80 54950.65 88888.00 2011-09-09 02:01:11.375 252 12728.30 80.80 54950.62 88888.00 2011-09-09 02:01:11.500 252 12728.33 80.80 54950.62 88888.00 2011-09-09 02:01:11.625 252 12728.38 80.83 54950.62 88888.00 2011-09-09 02:01:11.750 252 12728.38 80.88 54950.62 88888.00 2011-09-09 02:01:11.875 252 12728.40 80.85 54950.60 88888.00 2011-09-09 02:01:12.000 252 12728.38 80.88 54950.65 88888.00 2011-09-09 02:01:12.125 252 12728.42 80.90 54950.62 88888.00 2011-09-09 02:01:12.250 252 12728.38 80.88 54950.62 88888.00 2011-09-09 02:01:12.375 252 12728.38 80.85 54950.62 88888.00 2011-09-09 02:01:12.500 252 12728.45 80.85 54950.65 88888.00 2011-09-09 02:01:12.625 252 12728.42 80.85 54950.65 88888.00 2011-09-09 02:01:12.750 252 12728.38 80.83 54950.65 88888.00 2011-09-09 02:01:12.875 252 12728.35 80.85 54950.65 88888.00 2011-09-09 02:01:13.000 252 12728.35 80.85 54950.62 88888.00 2011-09-09 02:01:13.125 252 12728.40 80.83 54950.62 88888.00 2011-09-09 02:01:13.250 252 12728.33 80.83 54950.65 88888.00 2011-09-09 02:01:13.375 252 12728.33 80.83 54950.65 88888.00 2011-09-09 02:01:13.500 252 12728.40 80.88 54950.65 88888.00 2011-09-09 02:01:13.625 252 12728.42 80.88 54950.65 88888.00 2011-09-09 02:01:13.750 252 12728.40 80.83 54950.65 88888.00 2011-09-09 02:01:13.875 252 12728.38 80.85 54950.65 88888.00 2011-09-09 02:01:14.000 252 12728.35 80.88 54950.62 88888.00 2011-09-09 02:01:14.125 252 12728.40 80.85 54950.62 88888.00 2011-09-09 02:01:14.250 252 12728.40 80.85 54950.65 88888.00 2011-09-09 02:01:14.375 252 12728.45 80.85 54950.65 88888.00 2011-09-09 02:01:14.500 252 12728.42 80.85 54950.65 88888.00 2011-09-09 02:01:14.625 252 12728.40 80.83 54950.62 88888.00 2011-09-09 02:01:14.750 252 12728.38 80.88 54950.60 88888.00 2011-09-09 02:01:14.875 252 12728.38 80.85 54950.62 88888.00 2011-09-09 02:01:15.000 252 12728.35 80.85 54950.62 88888.00 2011-09-09 02:01:15.125 252 12728.40 80.88 54950.62 88888.00 2011-09-09 02:01:15.250 252 12728.38 80.85 54950.62 88888.00 2011-09-09 02:01:15.375 252 12728.35 80.88 54950.62 88888.00 2011-09-09 02:01:15.500 252 12728.33 80.88 54950.65 88888.00 2011-09-09 02:01:15.625 252 12728.30 80.88 54950.65 88888.00 2011-09-09 02:01:15.750 252 12728.35 80.90 54950.65 88888.00 2011-09-09 02:01:15.875 252 12728.40 80.90 54950.65 88888.00 2011-09-09 02:01:16.000 252 12728.38 80.85 54950.62 88888.00 2011-09-09 02:01:16.125 252 12728.35 80.88 54950.62 88888.00 2011-09-09 02:01:16.250 252 12728.27 80.85 54950.65 88888.00 2011-09-09 02:01:16.375 252 12728.33 80.85 54950.65 88888.00 2011-09-09 02:01:16.500 252 12728.38 80.88 54950.65 88888.00 2011-09-09 02:01:16.625 252 12728.38 80.85 54950.65 88888.00 2011-09-09 02:01:16.750 252 12728.38 80.88 54950.62 88888.00 2011-09-09 02:01:16.875 252 12728.38 80.88 54950.62 88888.00 2011-09-09 02:01:17.000 252 12728.40 80.85 54950.60 88888.00 2011-09-09 02:01:17.125 252 12728.40 80.85 54950.62 88888.00 2011-09-09 02:01:17.250 252 12728.35 80.85 54950.65 88888.00 2011-09-09 02:01:17.375 252 12728.40 80.88 54950.65 88888.00 2011-09-09 02:01:17.500 252 12728.35 80.88 54950.68 88888.00 2011-09-09 02:01:17.625 252 12728.33 80.85 54950.62 88888.00 2011-09-09 02:01:17.750 252 12728.40 80.88 54950.62 88888.00 2011-09-09 02:01:17.875 252 12728.40 80.88 54950.62 88888.00 2011-09-09 02:01:18.000 252 12728.38 80.88 54950.60 88888.00 2011-09-09 02:01:18.125 252 12728.38 80.88 54950.62 88888.00 2011-09-09 02:01:18.250 252 12728.40 80.88 54950.62 88888.00 2011-09-09 02:01:18.375 252 12728.40 80.88 54950.60 88888.00 2011-09-09 02:01:18.500 252 12728.35 80.90 54950.60 88888.00 2011-09-09 02:01:18.625 252 12728.38 80.88 54950.62 88888.00 2011-09-09 02:01:18.750 252 12728.40 80.90 54950.62 88888.00 2011-09-09 02:01:18.875 252 12728.38 80.92 54950.62 88888.00 2011-09-09 02:01:19.000 252 12728.33 80.90 54950.62 88888.00 2011-09-09 02:01:19.125 252 12728.33 80.92 54950.62 88888.00 2011-09-09 02:01:19.250 252 12728.35 80.90 54950.65 88888.00 2011-09-09 02:01:19.375 252 12728.45 80.90 54950.62 88888.00 2011-09-09 02:01:19.500 252 12728.45 80.90 54950.62 88888.00 2011-09-09 02:01:19.625 252 12728.40 80.90 54950.62 88888.00 2011-09-09 02:01:19.750 252 12728.38 80.90 54950.65 88888.00 2011-09-09 02:01:19.875 252 12728.30 80.90 54950.62 88888.00 2011-09-09 02:01:20.000 252 12728.35 80.92 54950.62 88888.00 2011-09-09 02:01:20.125 252 12728.45 80.92 54950.65 88888.00 2011-09-09 02:01:20.250 252 12728.38 80.88 54950.65 88888.00 2011-09-09 02:01:20.375 252 12728.38 80.83 54950.62 88888.00 2011-09-09 02:01:20.500 252 12728.33 80.83 54950.62 88888.00 2011-09-09 02:01:20.625 252 12728.38 80.85 54950.62 88888.00 2011-09-09 02:01:20.750 252 12728.38 80.88 54950.62 88888.00 2011-09-09 02:01:20.875 252 12728.35 80.88 54950.62 88888.00 2011-09-09 02:01:21.000 252 12728.35 80.90 54950.62 88888.00 2011-09-09 02:01:21.125 252 12728.38 80.88 54950.65 88888.00 2011-09-09 02:01:21.250 252 12728.38 80.90 54950.68 88888.00 2011-09-09 02:01:21.375 252 12728.40 80.90 54950.68 88888.00 2011-09-09 02:01:21.500 252 12728.38 80.90 54950.68 88888.00 2011-09-09 02:01:21.625 252 12728.40 80.92 54950.68 88888.00 2011-09-09 02:01:21.750 252 12728.38 80.88 54950.65 88888.00 2011-09-09 02:01:21.875 252 12728.33 80.88 54950.65 88888.00 2011-09-09 02:01:22.000 252 12728.33 80.88 54950.68 88888.00 2011-09-09 02:01:22.125 252 12728.38 80.90 54950.65 88888.00 2011-09-09 02:01:22.250 252 12728.35 80.85 54950.65 88888.00 2011-09-09 02:01:22.375 252 12728.35 80.85 54950.65 88888.00 2011-09-09 02:01:22.500 252 12728.35 80.85 54950.65 88888.00 2011-09-09 02:01:22.625 252 12728.42 80.85 54950.65 88888.00 2011-09-09 02:01:22.750 252 12728.40 80.90 54950.65 88888.00 2011-09-09 02:01:22.875 252 12728.33 80.90 54950.65 88888.00 2011-09-09 02:01:23.000 252 12728.30 80.90 54950.65 88888.00 2011-09-09 02:01:23.125 252 12728.33 80.90 54950.68 88888.00 2011-09-09 02:01:23.250 252 12728.33 80.88 54950.65 88888.00 2011-09-09 02:01:23.375 252 12728.33 80.90 54950.62 88888.00 2011-09-09 02:01:23.500 252 12728.30 80.88 54950.65 88888.00 2011-09-09 02:01:23.625 252 12728.38 80.88 54950.68 88888.00 2011-09-09 02:01:23.750 252 12728.42 80.88 54950.65 88888.00 2011-09-09 02:01:23.875 252 12728.42 80.88 54950.65 88888.00 2011-09-09 02:01:24.000 252 12728.42 80.90 54950.68 88888.00 2011-09-09 02:01:24.125 252 12728.40 80.95 54950.70 88888.00 2011-09-09 02:01:24.250 252 12728.40 80.92 54950.70 88888.00 2011-09-09 02:01:24.375 252 12728.45 80.92 54950.70 88888.00 2011-09-09 02:01:24.500 252 12728.42 80.90 54950.68 88888.00 2011-09-09 02:01:24.625 252 12728.40 80.90 54950.65 88888.00 2011-09-09 02:01:24.750 252 12728.40 80.88 54950.65 88888.00 2011-09-09 02:01:24.875 252 12728.38 80.88 54950.65 88888.00 2011-09-09 02:01:25.000 252 12728.38 80.88 54950.68 88888.00 2011-09-09 02:01:25.125 252 12728.38 80.90 54950.68 88888.00 2011-09-09 02:01:25.250 252 12728.30 80.92 54950.70 88888.00 2011-09-09 02:01:25.375 252 12728.33 80.95 54950.68 88888.00 2011-09-09 02:01:25.500 252 12728.38 80.90 54950.68 88888.00 2011-09-09 02:01:25.625 252 12728.35 80.88 54950.68 88888.00 2011-09-09 02:01:25.750 252 12728.38 80.88 54950.70 88888.00 2011-09-09 02:01:25.875 252 12728.40 80.92 54950.70 88888.00 2011-09-09 02:01:26.000 252 12728.38 80.92 54950.65 88888.00 2011-09-09 02:01:26.125 252 12728.38 80.90 54950.65 88888.00 2011-09-09 02:01:26.250 252 12728.42 80.90 54950.68 88888.00 2011-09-09 02:01:26.375 252 12728.45 80.95 54950.70 88888.00 2011-09-09 02:01:26.500 252 12728.45 80.95 54950.70 88888.00 2011-09-09 02:01:26.625 252 12728.42 80.92 54950.70 88888.00 2011-09-09 02:01:26.750 252 12728.40 80.90 54950.68 88888.00 2011-09-09 02:01:26.875 252 12728.42 80.90 54950.65 88888.00 2011-09-09 02:01:27.000 252 12728.40 80.92 54950.68 88888.00 2011-09-09 02:01:27.125 252 12728.45 80.95 54950.70 88888.00 2011-09-09 02:01:27.250 252 12728.45 80.90 54950.68 88888.00 2011-09-09 02:01:27.375 252 12728.45 80.90 54950.68 88888.00 2011-09-09 02:01:27.500 252 12728.42 80.90 54950.68 88888.00 2011-09-09 02:01:27.625 252 12728.45 80.85 54950.65 88888.00 2011-09-09 02:01:27.750 252 12728.50 80.90 54950.68 88888.00 2011-09-09 02:01:27.875 252 12728.48 80.90 54950.70 88888.00 2011-09-09 02:01:28.000 252 12728.45 80.90 54950.72 88888.00 2011-09-09 02:01:28.125 252 12728.42 80.90 54950.70 88888.00 2011-09-09 02:01:28.250 252 12728.38 80.90 54950.68 88888.00 2011-09-09 02:01:28.375 252 12728.42 80.90 54950.68 88888.00 2011-09-09 02:01:28.500 252 12728.45 80.90 54950.68 88888.00 2011-09-09 02:01:28.625 252 12728.50 80.92 54950.68 88888.00 2011-09-09 02:01:28.750 252 12728.52 80.95 54950.70 88888.00 2011-09-09 02:01:28.875 252 12728.58 80.92 54950.68 88888.00 2011-09-09 02:01:29.000 252 12728.58 80.92 54950.68 88888.00 2011-09-09 02:01:29.125 252 12728.50 80.90 54950.68 88888.00 2011-09-09 02:01:29.250 252 12728.45 80.88 54950.68 88888.00 2011-09-09 02:01:29.375 252 12728.50 80.92 54950.68 88888.00 2011-09-09 02:01:29.500 252 12728.45 80.92 54950.70 88888.00 2011-09-09 02:01:29.625 252 12728.42 80.92 54950.68 88888.00 2011-09-09 02:01:29.750 252 12728.45 80.92 54950.68 88888.00 2011-09-09 02:01:29.875 252 12728.50 80.92 54950.70 88888.00 2011-09-09 02:01:30.000 252 12728.48 80.90 54950.68 88888.00 2011-09-09 02:01:30.125 252 12728.45 80.92 54950.68 88888.00 2011-09-09 02:01:30.250 252 12728.42 80.92 54950.68 88888.00 2011-09-09 02:01:30.375 252 12728.48 80.92 54950.68 88888.00 2011-09-09 02:01:30.500 252 12728.45 80.92 54950.68 88888.00 2011-09-09 02:01:30.625 252 12728.48 80.90 54950.68 88888.00 2011-09-09 02:01:30.750 252 12728.48 80.97 54950.72 88888.00 2011-09-09 02:01:30.875 252 12728.40 81.00 54950.70 88888.00 2011-09-09 02:01:31.000 252 12728.38 80.95 54950.70 88888.00 2011-09-09 02:01:31.125 252 12728.45 80.92 54950.70 88888.00 2011-09-09 02:01:31.250 252 12728.50 80.90 54950.68 88888.00 2011-09-09 02:01:31.375 252 12728.48 80.92 54950.68 88888.00 2011-09-09 02:01:31.500 252 12728.42 80.95 54950.70 88888.00 2011-09-09 02:01:31.625 252 12728.50 80.97 54950.75 88888.00 2011-09-09 02:01:31.750 252 12728.52 80.97 54950.75 88888.00 2011-09-09 02:01:31.875 252 12728.48 80.97 54950.72 88888.00 2011-09-09 02:01:32.000 252 12728.48 80.95 54950.70 88888.00 2011-09-09 02:01:32.125 252 12728.50 81.00 54950.72 88888.00 2011-09-09 02:01:32.250 252 12728.45 80.97 54950.75 88888.00 2011-09-09 02:01:32.375 252 12728.45 80.97 54950.75 88888.00 2011-09-09 02:01:32.500 252 12728.45 80.97 54950.70 88888.00 2011-09-09 02:01:32.625 252 12728.48 81.00 54950.70 88888.00 2011-09-09 02:01:32.750 252 12728.45 81.00 54950.72 88888.00 2011-09-09 02:01:32.875 252 12728.48 80.97 54950.70 88888.00 2011-09-09 02:01:33.000 252 12728.48 80.95 54950.70 88888.00 2011-09-09 02:01:33.125 252 12728.50 80.97 54950.72 88888.00 2011-09-09 02:01:33.250 252 12728.42 80.95 54950.72 88888.00 2011-09-09 02:01:33.375 252 12728.45 80.95 54950.72 88888.00 2011-09-09 02:01:33.500 252 12728.42 80.97 54950.70 88888.00 2011-09-09 02:01:33.625 252 12728.45 80.97 54950.68 88888.00 2011-09-09 02:01:33.750 252 12728.48 80.95 54950.68 88888.00 2011-09-09 02:01:33.875 252 12728.48 81.00 54950.70 88888.00 2011-09-09 02:01:34.000 252 12728.42 80.97 54950.70 88888.00 2011-09-09 02:01:34.125 252 12728.35 80.97 54950.68 88888.00 2011-09-09 02:01:34.250 252 12728.35 81.00 54950.70 88888.00 2011-09-09 02:01:34.375 252 12728.40 81.05 54950.72 88888.00 2011-09-09 02:01:34.500 252 12728.38 81.03 54950.70 88888.00 2011-09-09 02:01:34.625 252 12728.40 81.00 54950.70 88888.00 2011-09-09 02:01:34.750 252 12728.45 81.00 54950.70 88888.00 2011-09-09 02:01:34.875 252 12728.45 81.03 54950.70 88888.00 2011-09-09 02:01:35.000 252 12728.45 81.00 54950.68 88888.00 2011-09-09 02:01:35.125 252 12728.42 80.97 54950.68 88888.00 2011-09-09 02:01:35.250 252 12728.40 80.95 54950.68 88888.00 2011-09-09 02:01:35.375 252 12728.40 80.92 54950.68 88888.00 2011-09-09 02:01:35.500 252 12728.38 80.92 54950.68 88888.00 2011-09-09 02:01:35.625 252 12728.38 80.97 54950.68 88888.00 2011-09-09 02:01:35.750 252 12728.40 81.03 54950.70 88888.00 2011-09-09 02:01:35.875 252 12728.42 81.00 54950.68 88888.00 2011-09-09 02:01:36.000 252 12728.40 81.00 54950.68 88888.00 2011-09-09 02:01:36.125 252 12728.40 80.95 54950.68 88888.00 2011-09-09 02:01:36.250 252 12728.33 80.97 54950.70 88888.00 2011-09-09 02:01:36.375 252 12728.38 81.03 54950.70 88888.00 2011-09-09 02:01:36.500 252 12728.38 81.03 54950.70 88888.00 2011-09-09 02:01:36.625 252 12728.35 81.00 54950.70 88888.00 2011-09-09 02:01:36.750 252 12728.40 80.97 54950.70 88888.00 2011-09-09 02:01:36.875 252 12728.38 80.97 54950.68 88888.00 2011-09-09 02:01:37.000 252 12728.40 81.00 54950.70 88888.00 2011-09-09 02:01:37.125 252 12728.48 81.00 54950.70 88888.00 2011-09-09 02:01:37.250 252 12728.48 81.00 54950.70 88888.00 2011-09-09 02:01:37.375 252 12728.52 81.00 54950.72 88888.00 2011-09-09 02:01:37.500 252 12728.45 80.97 54950.72 88888.00 2011-09-09 02:01:37.625 252 12728.42 80.97 54950.72 88888.00 2011-09-09 02:01:37.750 252 12728.42 80.97 54950.72 88888.00 2011-09-09 02:01:37.875 252 12728.45 80.97 54950.72 88888.00 2011-09-09 02:01:38.000 252 12728.48 80.97 54950.72 88888.00 2011-09-09 02:01:38.125 252 12728.50 81.03 54950.75 88888.00 2011-09-09 02:01:38.250 252 12728.48 81.05 54950.75 88888.00 2011-09-09 02:01:38.375 252 12728.48 81.00 54950.70 88888.00 2011-09-09 02:01:38.500 252 12728.42 80.97 54950.68 88888.00 2011-09-09 02:01:38.625 252 12728.45 80.97 54950.70 88888.00 2011-09-09 02:01:38.750 252 12728.40 81.00 54950.75 88888.00 2011-09-09 02:01:38.875 252 12728.38 81.03 54950.72 88888.00 2011-09-09 02:01:39.000 252 12728.38 81.03 54950.72 88888.00 2011-09-09 02:01:39.125 252 12728.35 81.03 54950.72 88888.00 2011-09-09 02:01:39.250 252 12728.33 80.95 54950.72 88888.00 2011-09-09 02:01:39.375 252 12728.40 81.03 54950.72 88888.00 2011-09-09 02:01:39.500 252 12728.45 81.05 54950.70 88888.00 2011-09-09 02:01:39.625 252 12728.45 81.08 54950.72 88888.00 2011-09-09 02:01:39.750 252 12728.38 81.08 54950.72 88888.00 2011-09-09 02:01:39.875 252 12728.35 81.05 54950.72 88888.00 2011-09-09 02:01:40.000 252 12728.38 81.03 54950.70 88888.00 2011-09-09 02:01:40.125 252 12728.40 80.97 54950.72 88888.00 2011-09-09 02:01:40.250 252 12728.35 80.97 54950.75 88888.00 2011-09-09 02:01:40.375 252 12728.35 81.00 54950.75 88888.00 2011-09-09 02:01:40.500 252 12728.38 81.03 54950.72 88888.00 2011-09-09 02:01:40.625 252 12728.38 81.05 54950.75 88888.00 2011-09-09 02:01:40.750 252 12728.35 81.03 54950.72 88888.00 2011-09-09 02:01:40.875 252 12728.35 80.97 54950.70 88888.00 2011-09-09 02:01:41.000 252 12728.35 81.03 54950.70 88888.00 2011-09-09 02:01:41.125 252 12728.33 81.05 54950.72 88888.00 2011-09-09 02:01:41.250 252 12728.38 81.00 54950.72 88888.00 2011-09-09 02:01:41.375 252 12728.42 81.00 54950.72 88888.00 2011-09-09 02:01:41.500 252 12728.40 80.97 54950.72 88888.00 2011-09-09 02:01:41.625 252 12728.38 81.00 54950.72 88888.00 2011-09-09 02:01:41.750 252 12728.42 81.03 54950.72 88888.00 2011-09-09 02:01:41.875 252 12728.42 81.00 54950.72 88888.00 2011-09-09 02:01:42.000 252 12728.35 81.00 54950.70 88888.00 2011-09-09 02:01:42.125 252 12728.35 81.00 54950.72 88888.00 2011-09-09 02:01:42.250 252 12728.38 81.00 54950.75 88888.00 2011-09-09 02:01:42.375 252 12728.38 81.03 54950.78 88888.00 2011-09-09 02:01:42.500 252 12728.38 81.03 54950.75 88888.00 2011-09-09 02:01:42.625 252 12728.38 81.00 54950.70 88888.00 2011-09-09 02:01:42.750 252 12728.35 81.03 54950.72 88888.00 2011-09-09 02:01:42.875 252 12728.35 81.03 54950.78 88888.00 2011-09-09 02:01:43.000 252 12728.38 81.00 54950.75 88888.00 2011-09-09 02:01:43.125 252 12728.35 80.97 54950.72 88888.00 2011-09-09 02:01:43.250 252 12728.30 81.00 54950.75 88888.00 2011-09-09 02:01:43.375 252 12728.35 81.05 54950.75 88888.00 2011-09-09 02:01:43.500 252 12728.40 81.05 54950.75 88888.00 2011-09-09 02:01:43.625 252 12728.45 81.03 54950.75 88888.00 2011-09-09 02:01:43.750 252 12728.42 81.00 54950.78 88888.00 2011-09-09 02:01:43.875 252 12728.38 81.00 54950.75 88888.00 2011-09-09 02:01:44.000 252 12728.40 81.03 54950.75 88888.00 2011-09-09 02:01:44.125 252 12728.38 81.05 54950.75 88888.00 2011-09-09 02:01:44.250 252 12728.35 81.03 54950.75 88888.00 2011-09-09 02:01:44.375 252 12728.35 81.05 54950.75 88888.00 2011-09-09 02:01:44.500 252 12728.30 81.08 54950.78 88888.00 2011-09-09 02:01:44.625 252 12728.33 81.05 54950.75 88888.00 2011-09-09 02:01:44.750 252 12728.33 81.03 54950.72 88888.00 2011-09-09 02:01:44.875 252 12728.27 81.05 54950.70 88888.00 2011-09-09 02:01:45.000 252 12728.33 81.12 54950.72 88888.00 2011-09-09 02:01:45.125 252 12728.33 81.10 54950.75 88888.00 2011-09-09 02:01:45.250 252 12728.30 81.05 54950.78 88888.00 2011-09-09 02:01:45.375 252 12728.33 81.08 54950.75 88888.00 2011-09-09 02:01:45.500 252 12728.35 81.03 54950.75 88888.00 2011-09-09 02:01:45.625 252 12728.35 81.03 54950.75 88888.00 2011-09-09 02:01:45.750 252 12728.35 81.05 54950.75 88888.00 2011-09-09 02:01:45.875 252 12728.35 81.03 54950.75 88888.00 2011-09-09 02:01:46.000 252 12728.27 81.03 54950.75 88888.00 2011-09-09 02:01:46.125 252 12728.20 81.03 54950.78 88888.00 2011-09-09 02:01:46.250 252 12728.20 81.00 54950.78 88888.00 2011-09-09 02:01:46.375 252 12728.27 81.03 54950.75 88888.00 2011-09-09 02:01:46.500 252 12728.27 81.03 54950.72 88888.00 2011-09-09 02:01:46.625 252 12728.33 81.03 54950.75 88888.00 2011-09-09 02:01:46.750 252 12728.35 81.03 54950.78 88888.00 2011-09-09 02:01:46.875 252 12728.30 81.03 54950.75 88888.00 2011-09-09 02:01:47.000 252 12728.27 81.03 54950.72 88888.00 2011-09-09 02:01:47.125 252 12728.33 81.05 54950.75 88888.00 2011-09-09 02:01:47.250 252 12728.33 81.05 54950.78 88888.00 2011-09-09 02:01:47.375 252 12728.30 81.05 54950.75 88888.00 2011-09-09 02:01:47.500 252 12728.30 81.05 54950.75 88888.00 2011-09-09 02:01:47.625 252 12728.30 81.05 54950.75 88888.00 2011-09-09 02:01:47.750 252 12728.35 81.05 54950.75 88888.00 2011-09-09 02:01:47.875 252 12728.35 81.03 54950.75 88888.00 2011-09-09 02:01:48.000 252 12728.30 81.00 54950.75 88888.00 2011-09-09 02:01:48.125 252 12728.27 81.03 54950.75 88888.00 2011-09-09 02:01:48.250 252 12728.30 81.05 54950.78 88888.00 2011-09-09 02:01:48.375 252 12728.35 81.03 54950.78 88888.00 2011-09-09 02:01:48.500 252 12728.30 81.00 54950.78 88888.00 2011-09-09 02:01:48.625 252 12728.30 81.00 54950.78 88888.00 2011-09-09 02:01:48.750 252 12728.30 81.00 54950.75 88888.00 2011-09-09 02:01:48.875 252 12728.30 81.00 54950.75 88888.00 2011-09-09 02:01:49.000 252 12728.30 81.00 54950.75 88888.00 2011-09-09 02:01:49.125 252 12728.30 81.00 54950.75 88888.00 2011-09-09 02:01:49.250 252 12728.27 81.00 54950.78 88888.00 2011-09-09 02:01:49.375 252 12728.35 81.03 54950.78 88888.00 2011-09-09 02:01:49.500 252 12728.38 81.05 54950.78 88888.00 2011-09-09 02:01:49.625 252 12728.35 81.05 54950.75 88888.00 2011-09-09 02:01:49.750 252 12728.27 81.08 54950.78 88888.00 2011-09-09 02:01:49.875 252 12728.23 81.08 54950.78 88888.00 2011-09-09 02:01:50.000 252 12728.23 81.08 54950.75 88888.00 2011-09-09 02:01:50.125 252 12728.25 81.05 54950.75 88888.00 2011-09-09 02:01:50.250 252 12728.23 81.05 54950.78 88888.00 2011-09-09 02:01:50.375 252 12728.25 81.05 54950.75 88888.00 2011-09-09 02:01:50.500 252 12728.27 81.03 54950.75 88888.00 2011-09-09 02:01:50.625 252 12728.30 81.05 54950.78 88888.00 2011-09-09 02:01:50.750 252 12728.30 81.05 54950.75 88888.00 2011-09-09 02:01:50.875 252 12728.25 81.08 54950.78 88888.00 2011-09-09 02:01:51.000 252 12728.23 81.08 54950.78 88888.00 2011-09-09 02:01:51.125 252 12728.27 81.03 54950.75 88888.00 2011-09-09 02:01:51.250 252 12728.35 81.05 54950.78 88888.00 2011-09-09 02:01:51.375 252 12728.38 81.05 54950.78 88888.00 2011-09-09 02:01:51.500 252 12728.27 81.05 54950.78 88888.00 2011-09-09 02:01:51.625 252 12728.25 81.08 54950.78 88888.00 2011-09-09 02:01:51.750 252 12728.23 81.05 54950.78 88888.00 2011-09-09 02:01:51.875 252 12728.23 81.03 54950.72 88888.00 2011-09-09 02:01:52.000 252 12728.25 81.03 54950.75 88888.00 2011-09-09 02:01:52.125 252 12728.25 81.05 54950.78 88888.00 2011-09-09 02:01:52.250 252 12728.25 81.05 54950.78 88888.00 2011-09-09 02:01:52.375 252 12728.27 81.05 54950.78 88888.00 2011-09-09 02:01:52.500 252 12728.30 81.05 54950.78 88888.00 2011-09-09 02:01:52.625 252 12728.23 81.03 54950.78 88888.00 2011-09-09 02:01:52.750 252 12728.15 81.05 54950.78 88888.00 2011-09-09 02:01:52.875 252 12728.15 81.03 54950.78 88888.00 2011-09-09 02:01:53.000 252 12728.15 81.03 54950.78 88888.00 2011-09-09 02:01:53.125 252 12728.15 81.03 54950.80 88888.00 2011-09-09 02:01:53.250 252 12728.15 81.05 54950.80 88888.00 2011-09-09 02:01:53.375 252 12728.23 81.05 54950.80 88888.00 2011-09-09 02:01:53.500 252 12728.25 81.08 54950.80 88888.00 2011-09-09 02:01:53.625 252 12728.30 81.03 54950.80 88888.00 2011-09-09 02:01:53.750 252 12728.33 81.05 54950.80 88888.00 2011-09-09 02:01:53.875 252 12728.33 81.05 54950.80 88888.00 2011-09-09 02:01:54.000 252 12728.40 81.05 54950.78 88888.00 2011-09-09 02:01:54.125 252 12728.40 81.05 54950.78 88888.00 2011-09-09 02:01:54.250 252 12728.33 81.05 54950.80 88888.00 2011-09-09 02:01:54.375 252 12728.35 81.08 54950.80 88888.00 2011-09-09 02:01:54.500 252 12728.33 81.08 54950.80 88888.00 2011-09-09 02:01:54.625 252 12728.35 81.08 54950.80 88888.00 2011-09-09 02:01:54.750 252 12728.35 81.05 54950.80 88888.00 2011-09-09 02:01:54.875 252 12728.35 81.05 54950.80 88888.00 2011-09-09 02:01:55.000 252 12728.35 81.05 54950.78 88888.00 2011-09-09 02:01:55.125 252 12728.33 81.05 54950.82 88888.00 2011-09-09 02:01:55.250 252 12728.25 81.05 54950.80 88888.00 2011-09-09 02:01:55.375 252 12728.27 81.08 54950.80 88888.00 2011-09-09 02:01:55.500 252 12728.38 81.10 54950.80 88888.00 2011-09-09 02:01:55.625 252 12728.38 81.08 54950.80 88888.00 2011-09-09 02:01:55.750 252 12728.35 81.08 54950.82 88888.00 2011-09-09 02:01:55.875 252 12728.35 81.08 54950.80 88888.00 2011-09-09 02:01:56.000 252 12728.35 81.03 54950.78 88888.00 2011-09-09 02:01:56.125 252 12728.33 81.03 54950.78 88888.00 2011-09-09 02:01:56.250 252 12728.25 81.00 54950.78 88888.00 2011-09-09 02:01:56.375 252 12728.25 81.03 54950.78 88888.00 2011-09-09 02:01:56.500 252 12728.25 81.08 54950.78 88888.00 2011-09-09 02:01:56.625 252 12728.27 81.08 54950.80 88888.00 2011-09-09 02:01:56.750 252 12728.33 81.08 54950.80 88888.00 2011-09-09 02:01:56.875 252 12728.35 81.08 54950.80 88888.00 2011-09-09 02:01:57.000 252 12728.33 81.08 54950.78 88888.00 2011-09-09 02:01:57.125 252 12728.30 81.05 54950.80 88888.00 2011-09-09 02:01:57.250 252 12728.33 81.08 54950.80 88888.00 2011-09-09 02:01:57.375 252 12728.33 81.05 54950.82 88888.00 2011-09-09 02:01:57.500 252 12728.27 81.10 54950.82 88888.00 2011-09-09 02:01:57.625 252 12728.33 81.08 54950.80 88888.00 2011-09-09 02:01:57.750 252 12728.35 81.03 54950.80 88888.00 2011-09-09 02:01:57.875 252 12728.38 81.03 54950.80 88888.00 2011-09-09 02:01:58.000 252 12728.33 81.05 54950.80 88888.00 2011-09-09 02:01:58.125 252 12728.30 81.08 54950.80 88888.00 2011-09-09 02:01:58.250 252 12728.33 81.08 54950.80 88888.00 2011-09-09 02:01:58.375 252 12728.38 81.10 54950.82 88888.00 2011-09-09 02:01:58.500 252 12728.40 81.08 54950.80 88888.00 2011-09-09 02:01:58.625 252 12728.38 81.03 54950.78 88888.00 2011-09-09 02:01:58.750 252 12728.35 81.03 54950.78 88888.00 2011-09-09 02:01:58.875 252 12728.35 81.03 54950.78 88888.00 2011-09-09 02:01:59.000 252 12728.38 81.03 54950.78 88888.00 2011-09-09 02:01:59.125 252 12728.42 81.05 54950.78 88888.00 2011-09-09 02:01:59.250 252 12728.40 81.05 54950.80 88888.00 2011-09-09 02:01:59.375 252 12728.40 81.03 54950.80 88888.00 2011-09-09 02:01:59.500 252 12728.40 81.05 54950.82 88888.00 2011-09-09 02:01:59.625 252 12728.38 81.03 54950.78 88888.00 2011-09-09 02:01:59.750 252 12728.42 81.03 54950.78 88888.00 2011-09-09 02:01:59.875 252 12728.45 81.05 54950.80 88888.00 2011-09-09 02:02:00.000 252 12728.42 81.05 54950.80 88888.00 2011-09-09 02:02:00.125 252 12728.35 81.05 54950.80 88888.00 2011-09-09 02:02:00.250 252 12728.30 81.03 54950.80 88888.00 2011-09-09 02:02:00.375 252 12728.33 81.03 54950.80 88888.00 2011-09-09 02:02:00.500 252 12728.27 81.03 54950.80 88888.00 2011-09-09 02:02:00.625 252 12728.23 81.00 54950.80 88888.00 2011-09-09 02:02:00.750 252 12728.25 80.97 54950.80 88888.00 2011-09-09 02:02:00.875 252 12728.33 81.03 54950.80 88888.00 2011-09-09 02:02:01.000 252 12728.35 81.00 54950.80 88888.00 2011-09-09 02:02:01.125 252 12728.27 81.03 54950.80 88888.00 2011-09-09 02:02:01.250 252 12728.25 81.03 54950.78 88888.00 2011-09-09 02:02:01.375 252 12728.27 81.03 54950.75 88888.00 2011-09-09 02:02:01.500 252 12728.33 81.03 54950.78 88888.00 2011-09-09 02:02:01.625 252 12728.35 81.03 54950.80 88888.00 2011-09-09 02:02:01.750 252 12728.35 81.03 54950.80 88888.00 2011-09-09 02:02:01.875 252 12728.30 80.97 54950.78 88888.00 2011-09-09 02:02:02.000 252 12728.27 81.03 54950.78 88888.00 2011-09-09 02:02:02.125 252 12728.30 81.03 54950.78 88888.00 2011-09-09 02:02:02.250 252 12728.27 80.97 54950.80 88888.00 2011-09-09 02:02:02.375 252 12728.30 81.00 54950.80 88888.00 2011-09-09 02:02:02.500 252 12728.27 81.05 54950.82 88888.00 2011-09-09 02:02:02.625 252 12728.23 81.08 54950.82 88888.00 2011-09-09 02:02:02.750 252 12728.23 81.03 54950.80 88888.00 2011-09-09 02:02:02.875 252 12728.25 81.00 54950.78 88888.00 2011-09-09 02:02:03.000 252 12728.25 81.05 54950.80 88888.00 2011-09-09 02:02:03.125 252 12728.25 81.05 54950.80 88888.00 2011-09-09 02:02:03.250 252 12728.17 81.00 54950.78 88888.00 2011-09-09 02:02:03.375 252 12728.15 81.00 54950.75 88888.00 2011-09-09 02:02:03.500 252 12728.15 81.03 54950.78 88888.00 2011-09-09 02:02:03.625 252 12728.23 81.05 54950.80 88888.00 2011-09-09 02:02:03.750 252 12728.27 81.08 54950.82 88888.00 2011-09-09 02:02:03.875 252 12728.25 81.05 54950.82 88888.00 2011-09-09 02:02:04.000 252 12728.25 81.03 54950.80 88888.00 2011-09-09 02:02:04.125 252 12728.25 81.03 54950.82 88888.00 2011-09-09 02:02:04.250 252 12728.23 81.00 54950.85 88888.00 2011-09-09 02:02:04.375 252 12728.30 81.05 54950.82 88888.00 2011-09-09 02:02:04.500 252 12728.30 81.03 54950.82 88888.00 2011-09-09 02:02:04.625 252 12728.27 81.03 54950.82 88888.00 2011-09-09 02:02:04.750 252 12728.25 81.05 54950.85 88888.00 2011-09-09 02:02:04.875 252 12728.27 81.00 54950.80 88888.00 2011-09-09 02:02:05.000 252 12728.25 81.00 54950.78 88888.00 2011-09-09 02:02:05.125 252 12728.25 81.03 54950.82 88888.00 2011-09-09 02:02:05.250 252 12728.23 81.05 54950.82 88888.00 2011-09-09 02:02:05.375 252 12728.23 81.05 54950.80 88888.00 2011-09-09 02:02:05.500 252 12728.20 81.08 54950.78 88888.00 2011-09-09 02:02:05.625 252 12728.17 81.08 54950.78 88888.00 2011-09-09 02:02:05.750 252 12728.20 81.05 54950.80 88888.00 2011-09-09 02:02:05.875 252 12728.20 81.05 54950.82 88888.00 2011-09-09 02:02:06.000 252 12728.12 81.05 54950.78 88888.00 2011-09-09 02:02:06.125 252 12728.15 81.05 54950.78 88888.00 2011-09-09 02:02:06.250 252 12728.17 81.08 54950.80 88888.00 2011-09-09 02:02:06.375 252 12728.20 81.08 54950.80 88888.00 2011-09-09 02:02:06.500 252 12728.20 81.03 54950.80 88888.00 2011-09-09 02:02:06.625 252 12728.23 81.05 54950.80 88888.00 2011-09-09 02:02:06.750 252 12728.17 81.03 54950.80 88888.00 2011-09-09 02:02:06.875 252 12728.17 81.03 54950.80 88888.00 2011-09-09 02:02:07.000 252 12728.15 81.03 54950.78 88888.00 2011-09-09 02:02:07.125 252 12728.15 81.05 54950.78 88888.00 2011-09-09 02:02:07.250 252 12728.15 81.05 54950.80 88888.00 2011-09-09 02:02:07.375 252 12728.15 81.05 54950.80 88888.00 2011-09-09 02:02:07.500 252 12728.12 81.05 54950.80 88888.00 2011-09-09 02:02:07.625 252 12728.08 81.03 54950.78 88888.00 2011-09-09 02:02:07.750 252 12728.05 81.03 54950.78 88888.00 2011-09-09 02:02:07.875 252 12728.10 81.05 54950.80 88888.00 2011-09-09 02:02:08.000 252 12728.20 81.05 54950.82 88888.00 2011-09-09 02:02:08.125 252 12728.25 81.05 54950.80 88888.00 2011-09-09 02:02:08.250 252 12728.20 81.03 54950.80 88888.00 2011-09-09 02:02:08.375 252 12728.17 81.05 54950.82 88888.00 2011-09-09 02:02:08.500 252 12728.20 81.03 54950.80 88888.00 2011-09-09 02:02:08.625 252 12728.15 81.00 54950.75 88888.00 2011-09-09 02:02:08.750 252 12728.20 81.00 54950.78 88888.00 2011-09-09 02:02:08.875 252 12728.25 81.03 54950.80 88888.00 2011-09-09 02:02:09.000 252 12728.27 81.03 54950.80 88888.00 2011-09-09 02:02:09.125 252 12728.23 81.00 54950.78 88888.00 2011-09-09 02:02:09.250 252 12728.17 80.95 54950.78 88888.00 2011-09-09 02:02:09.375 252 12728.20 80.97 54950.78 88888.00 2011-09-09 02:02:09.500 252 12728.12 80.97 54950.78 88888.00 2011-09-09 02:02:09.625 252 12728.12 81.00 54950.78 88888.00 2011-09-09 02:02:09.750 252 12728.23 81.00 54950.80 88888.00 2011-09-09 02:02:09.875 252 12728.23 81.00 54950.80 88888.00 2011-09-09 02:02:10.000 252 12728.17 81.00 54950.80 88888.00 2011-09-09 02:02:10.125 252 12728.17 81.03 54950.80 88888.00 2011-09-09 02:02:10.250 252 12728.20 81.00 54950.80 88888.00 2011-09-09 02:02:10.375 252 12728.20 81.03 54950.80 88888.00 2011-09-09 02:02:10.500 252 12728.27 81.03 54950.82 88888.00 2011-09-09 02:02:10.625 252 12728.30 81.00 54950.80 88888.00 2011-09-09 02:02:10.750 252 12728.27 81.00 54950.78 88888.00 2011-09-09 02:02:10.875 252 12728.17 80.97 54950.78 88888.00 2011-09-09 02:02:11.000 252 12728.15 80.97 54950.78 88888.00 2011-09-09 02:02:11.125 252 12728.23 81.03 54950.78 88888.00 2011-09-09 02:02:11.250 252 12728.25 80.97 54950.78 88888.00 2011-09-09 02:02:11.375 252 12728.25 81.00 54950.80 88888.00 2011-09-09 02:02:11.500 252 12728.25 81.00 54950.80 88888.00 2011-09-09 02:02:11.625 252 12728.17 80.97 54950.80 88888.00 2011-09-09 02:02:11.750 252 12728.15 80.97 54950.80 88888.00 2011-09-09 02:02:11.875 252 12728.12 80.97 54950.78 88888.00 2011-09-09 02:02:12.000 252 12728.12 80.97 54950.78 88888.00 2011-09-09 02:02:12.125 252 12728.20 81.03 54950.80 88888.00 2011-09-09 02:02:12.250 252 12728.23 81.03 54950.80 88888.00 2011-09-09 02:02:12.375 252 12728.17 81.08 54950.82 88888.00 2011-09-09 02:02:12.500 252 12728.12 81.08 54950.82 88888.00 2011-09-09 02:02:12.625 252 12728.17 81.03 54950.82 88888.00 2011-09-09 02:02:12.750 252 12728.20 81.00 54950.82 88888.00 2011-09-09 02:02:12.875 252 12728.23 81.03 54950.82 88888.00 2011-09-09 02:02:13.000 252 12728.25 81.03 54950.82 88888.00 2011-09-09 02:02:13.125 252 12728.15 81.00 54950.82 88888.00 2011-09-09 02:02:13.250 252 12728.10 81.00 54950.82 88888.00 2011-09-09 02:02:13.375 252 12728.10 80.95 54950.80 88888.00 2011-09-09 02:02:13.500 252 12728.10 81.00 54950.80 88888.00 2011-09-09 02:02:13.625 252 12728.15 81.00 54950.80 88888.00 2011-09-09 02:02:13.750 252 12728.12 81.00 54950.82 88888.00 2011-09-09 02:02:13.875 252 12728.08 81.00 54950.82 88888.00 2011-09-09 02:02:14.000 252 12728.10 81.00 54950.80 88888.00 2011-09-09 02:02:14.125 252 12728.20 81.03 54950.82 88888.00 2011-09-09 02:02:14.250 252 12728.17 81.00 54950.82 88888.00 2011-09-09 02:02:14.375 252 12728.17 81.03 54950.82 88888.00 2011-09-09 02:02:14.500 252 12728.23 81.00 54950.82 88888.00 2011-09-09 02:02:14.625 252 12728.20 81.00 54950.82 88888.00 2011-09-09 02:02:14.750 252 12728.15 81.00 54950.85 88888.00 2011-09-09 02:02:14.875 252 12728.15 81.00 54950.85 88888.00 2011-09-09 02:02:15.000 252 12728.17 81.05 54950.82 88888.00 2011-09-09 02:02:15.125 252 12728.20 81.05 54950.85 88888.00 2011-09-09 02:02:15.250 252 12728.12 81.00 54950.88 88888.00 2011-09-09 02:02:15.375 252 12728.10 80.97 54950.85 88888.00 2011-09-09 02:02:15.500 252 12728.10 81.00 54950.82 88888.00 2011-09-09 02:02:15.625 252 12728.12 80.97 54950.82 88888.00 2011-09-09 02:02:15.750 252 12728.17 80.97 54950.82 88888.00 2011-09-09 02:02:15.875 252 12728.17 81.03 54950.85 88888.00 2011-09-09 02:02:16.000 252 12728.23 81.00 54950.82 88888.00 2011-09-09 02:02:16.125 252 12728.20 81.03 54950.82 88888.00 2011-09-09 02:02:16.250 252 12728.12 80.97 54950.85 88888.00 2011-09-09 02:02:16.375 252 12728.17 81.00 54950.88 88888.00 2011-09-09 02:02:16.500 252 12728.20 81.03 54950.82 88888.00 2011-09-09 02:02:16.625 252 12728.17 81.03 54950.85 88888.00 2011-09-09 02:02:16.750 252 12728.17 81.03 54950.85 88888.00 2011-09-09 02:02:16.875 252 12728.20 81.03 54950.85 88888.00 2011-09-09 02:02:17.000 252 12728.20 81.00 54950.82 88888.00 2011-09-09 02:02:17.125 252 12728.23 81.00 54950.82 88888.00 2011-09-09 02:02:17.250 252 12728.23 81.00 54950.85 88888.00 2011-09-09 02:02:17.375 252 12728.20 80.97 54950.82 88888.00 2011-09-09 02:02:17.500 252 12728.17 81.00 54950.82 88888.00 2011-09-09 02:02:17.625 252 12728.15 81.03 54950.82 88888.00 2011-09-09 02:02:17.750 252 12728.12 81.00 54950.82 88888.00 2011-09-09 02:02:17.875 252 12728.17 81.03 54950.82 88888.00 2011-09-09 02:02:18.000 252 12728.20 81.03 54950.82 88888.00 2011-09-09 02:02:18.125 252 12728.20 81.03 54950.82 88888.00 2011-09-09 02:02:18.250 252 12728.17 80.97 54950.82 88888.00 2011-09-09 02:02:18.375 252 12728.17 81.00 54950.82 88888.00 2011-09-09 02:02:18.500 252 12728.12 81.05 54950.80 88888.00 2011-09-09 02:02:18.625 252 12728.10 81.05 54950.80 88888.00 2011-09-09 02:02:18.750 252 12728.08 81.05 54950.80 88888.00 2011-09-09 02:02:18.875 252 12728.08 81.03 54950.80 88888.00 2011-09-09 02:02:19.000 252 12728.08 81.05 54950.82 88888.00 2011-09-09 02:02:19.125 252 12728.10 81.03 54950.82 88888.00 2011-09-09 02:02:19.250 252 12728.05 81.00 54950.80 88888.00 2011-09-09 02:02:19.375 252 12728.12 81.03 54950.80 88888.00 2011-09-09 02:02:19.500 252 12728.20 81.00 54950.82 88888.00 2011-09-09 02:02:19.625 252 12728.12 80.97 54950.80 88888.00 2011-09-09 02:02:19.750 252 12728.15 80.95 54950.82 88888.00 2011-09-09 02:02:19.875 252 12728.15 80.95 54950.82 88888.00 2011-09-09 02:02:20.000 252 12728.17 80.97 54950.80 88888.00 2011-09-09 02:02:20.125 252 12728.20 80.97 54950.80 88888.00 2011-09-09 02:02:20.250 252 12728.20 81.00 54950.78 88888.00 2011-09-09 02:02:20.375 252 12728.23 81.00 54950.80 88888.00 2011-09-09 02:02:20.500 252 12728.17 81.03 54950.82 88888.00 2011-09-09 02:02:20.625 252 12728.15 81.03 54950.85 88888.00 2011-09-09 02:02:20.750 252 12728.12 80.97 54950.82 88888.00 2011-09-09 02:02:20.875 252 12728.12 81.00 54950.82 88888.00 2011-09-09 02:02:21.000 252 12728.15 81.03 54950.85 88888.00 2011-09-09 02:02:21.125 252 12728.12 81.05 54950.85 88888.00 2011-09-09 02:02:21.250 252 12728.15 81.00 54950.85 88888.00 2011-09-09 02:02:21.375 252 12728.25 81.05 54950.88 88888.00 2011-09-09 02:02:21.500 252 12728.27 81.08 54950.85 88888.00 2011-09-09 02:02:21.625 252 12728.25 81.05 54950.85 88888.00 2011-09-09 02:02:21.750 252 12728.27 81.03 54950.82 88888.00 2011-09-09 02:02:21.875 252 12728.23 81.05 54950.82 88888.00 2011-09-09 02:02:22.000 252 12728.20 81.08 54950.82 88888.00 2011-09-09 02:02:22.125 252 12728.17 81.08 54950.80 88888.00 2011-09-09 02:02:22.250 252 12728.23 81.03 54950.82 88888.00 2011-09-09 02:02:22.375 252 12728.30 81.00 54950.80 88888.00 2011-09-09 02:02:22.500 252 12728.27 81.00 54950.80 88888.00 2011-09-09 02:02:22.625 252 12728.27 81.03 54950.80 88888.00 2011-09-09 02:02:22.750 252 12728.25 81.03 54950.82 88888.00 2011-09-09 02:02:22.875 252 12728.23 81.00 54950.82 88888.00 2011-09-09 02:02:23.000 252 12728.23 80.97 54950.82 88888.00 2011-09-09 02:02:23.125 252 12728.25 81.00 54950.82 88888.00 2011-09-09 02:02:23.250 252 12728.30 81.00 54950.85 88888.00 2011-09-09 02:02:23.375 252 12728.33 81.03 54950.82 88888.00 2011-09-09 02:02:23.500 252 12728.23 81.03 54950.82 88888.00 2011-09-09 02:02:23.625 252 12728.17 81.03 54950.82 88888.00 2011-09-09 02:02:23.750 252 12728.23 81.03 54950.80 88888.00 2011-09-09 02:02:23.875 252 12728.33 81.03 54950.80 88888.00 2011-09-09 02:02:24.000 252 12728.33 81.03 54950.80 88888.00 2011-09-09 02:02:24.125 252 12728.25 81.03 54950.82 88888.00 2011-09-09 02:02:24.250 252 12728.17 81.03 54950.82 88888.00 2011-09-09 02:02:24.375 252 12728.25 81.00 54950.82 88888.00 2011-09-09 02:02:24.500 252 12728.35 81.03 54950.80 88888.00 2011-09-09 02:02:24.625 252 12728.35 81.05 54950.80 88888.00 2011-09-09 02:02:24.750 252 12728.25 81.08 54950.85 88888.00 2011-09-09 02:02:24.875 252 12728.23 81.05 54950.85 88888.00 2011-09-09 02:02:25.000 252 12728.20 81.00 54950.82 88888.00 2011-09-09 02:02:25.125 252 12728.20 81.00 54950.82 88888.00 2011-09-09 02:02:25.250 252 12728.17 81.03 54950.85 88888.00 2011-09-09 02:02:25.375 252 12728.27 81.05 54950.82 88888.00 2011-09-09 02:02:25.500 252 12728.27 81.05 54950.82 88888.00 2011-09-09 02:02:25.625 252 12728.30 81.03 54950.82 88888.00 2011-09-09 02:02:25.750 252 12728.30 81.05 54950.85 88888.00 2011-09-09 02:02:25.875 252 12728.35 81.08 54950.85 88888.00 2011-09-09 02:02:26.000 252 12728.30 81.05 54950.82 88888.00 2011-09-09 02:02:26.125 252 12728.25 81.00 54950.82 88888.00 2011-09-09 02:02:26.250 252 12728.23 80.97 54950.80 88888.00 2011-09-09 02:02:26.375 252 12728.30 81.00 54950.82 88888.00 2011-09-09 02:02:26.500 252 12728.35 81.03 54950.82 88888.00 2011-09-09 02:02:26.625 252 12728.30 81.08 54950.85 88888.00 2011-09-09 02:02:26.750 252 12728.25 81.05 54950.85 88888.00 2011-09-09 02:02:26.875 252 12728.23 81.03 54950.85 88888.00 2011-09-09 02:02:27.000 252 12728.25 80.97 54950.82 88888.00 2011-09-09 02:02:27.125 252 12728.27 81.00 54950.82 88888.00 2011-09-09 02:02:27.250 252 12728.25 80.97 54950.82 88888.00 2011-09-09 02:02:27.375 252 12728.27 80.97 54950.85 88888.00 2011-09-09 02:02:27.500 252 12728.23 81.00 54950.88 88888.00 2011-09-09 02:02:27.625 252 12728.27 81.00 54950.88 88888.00 2011-09-09 02:02:27.750 252 12728.35 81.05 54950.85 88888.00 2011-09-09 02:02:27.875 252 12728.33 81.03 54950.85 88888.00 2011-09-09 02:02:28.000 252 12728.25 81.00 54950.82 88888.00 2011-09-09 02:02:28.125 252 12728.25 81.00 54950.85 88888.00 2011-09-09 02:02:28.250 252 12728.30 81.00 54950.85 88888.00 2011-09-09 02:02:28.375 252 12728.33 81.03 54950.85 88888.00 2011-09-09 02:02:28.500 252 12728.25 81.03 54950.85 88888.00 2011-09-09 02:02:28.625 252 12728.25 81.03 54950.82 88888.00 2011-09-09 02:02:28.750 252 12728.25 81.03 54950.82 88888.00 2011-09-09 02:02:28.875 252 12728.23 81.03 54950.82 88888.00 2011-09-09 02:02:29.000 252 12728.23 81.00 54950.82 88888.00 2011-09-09 02:02:29.125 252 12728.25 81.00 54950.82 88888.00 2011-09-09 02:02:29.250 252 12728.27 81.00 54950.82 88888.00 2011-09-09 02:02:29.375 252 12728.27 81.03 54950.85 88888.00 2011-09-09 02:02:29.500 252 12728.27 81.08 54950.88 88888.00 2011-09-09 02:02:29.625 252 12728.30 81.08 54950.85 88888.00 2011-09-09 02:02:29.750 252 12728.25 81.05 54950.82 88888.00 2011-09-09 02:02:29.875 252 12728.27 81.03 54950.85 88888.00 2011-09-09 02:02:30.000 252 12728.25 81.03 54950.85 88888.00 2011-09-09 02:02:30.125 252 12728.15 81.03 54950.85 88888.00 2011-09-09 02:02:30.250 252 12728.12 81.03 54950.82 88888.00 2011-09-09 02:02:30.375 252 12728.20 81.05 54950.82 88888.00 2011-09-09 02:02:30.500 252 12728.25 81.05 54950.82 88888.00 2011-09-09 02:02:30.625 252 12728.23 81.03 54950.85 88888.00 2011-09-09 02:02:30.750 252 12728.25 81.05 54950.82 88888.00 2011-09-09 02:02:30.875 252 12728.20 81.05 54950.80 88888.00 2011-09-09 02:02:31.000 252 12728.20 81.00 54950.80 88888.00 2011-09-09 02:02:31.125 252 12728.30 81.03 54950.85 88888.00 2011-09-09 02:02:31.250 252 12728.30 81.03 54950.85 88888.00 2011-09-09 02:02:31.375 252 12728.30 81.05 54950.82 88888.00 2011-09-09 02:02:31.500 252 12728.27 81.05 54950.82 88888.00 2011-09-09 02:02:31.625 252 12728.30 81.03 54950.82 88888.00 2011-09-09 02:02:31.750 252 12728.33 81.03 54950.85 88888.00 2011-09-09 02:02:31.875 252 12728.30 81.00 54950.88 88888.00 2011-09-09 02:02:32.000 252 12728.27 81.03 54950.85 88888.00 2011-09-09 02:02:32.125 252 12728.27 81.08 54950.82 88888.00 2011-09-09 02:02:32.250 252 12728.25 81.05 54950.85 88888.00 2011-09-09 02:02:32.375 252 12728.25 81.08 54950.85 88888.00 2011-09-09 02:02:32.500 252 12728.27 81.10 54950.85 88888.00 2011-09-09 02:02:32.625 252 12728.33 81.10 54950.85 88888.00 2011-09-09 02:02:32.750 252 12728.35 81.05 54950.82 88888.00 2011-09-09 02:02:32.875 252 12728.30 81.03 54950.80 88888.00 2011-09-09 02:02:33.000 252 12728.38 81.00 54950.82 88888.00 2011-09-09 02:02:33.125 252 12728.45 81.05 54950.88 88888.00 2011-09-09 02:02:33.250 252 12728.42 81.05 54950.85 88888.00 2011-09-09 02:02:33.375 252 12728.40 81.05 54950.80 88888.00 2011-09-09 02:02:33.500 252 12728.35 81.10 54950.82 88888.00 2011-09-09 02:02:33.625 252 12728.38 81.12 54950.85 88888.00 2011-09-09 02:02:33.750 252 12728.35 81.10 54950.85 88888.00 2011-09-09 02:02:33.875 252 12728.30 81.08 54950.82 88888.00 2011-09-09 02:02:34.000 252 12728.33 81.08 54950.82 88888.00 2011-09-09 02:02:34.125 252 12728.30 81.05 54950.82 88888.00 2011-09-09 02:02:34.250 252 12728.35 81.05 54950.82 88888.00 2011-09-09 02:02:34.375 252 12728.38 81.08 54950.85 88888.00 2011-09-09 02:02:34.500 252 12728.38 81.08 54950.85 88888.00 2011-09-09 02:02:34.625 252 12728.38 81.05 54950.82 88888.00 2011-09-09 02:02:34.750 252 12728.35 81.05 54950.85 88888.00 2011-09-09 02:02:34.875 252 12728.35 81.05 54950.85 88888.00 2011-09-09 02:02:35.000 252 12728.38 81.08 54950.85 88888.00 2011-09-09 02:02:35.125 252 12728.38 81.10 54950.85 88888.00 2011-09-09 02:02:35.250 252 12728.38 81.08 54950.82 88888.00 2011-09-09 02:02:35.375 252 12728.42 81.12 54950.85 88888.00 2011-09-09 02:02:35.500 252 12728.42 81.10 54950.85 88888.00 2011-09-09 02:02:35.625 252 12728.40 81.12 54950.85 88888.00 2011-09-09 02:02:35.750 252 12728.35 81.12 54950.85 88888.00 2011-09-09 02:02:35.875 252 12728.30 81.08 54950.82 88888.00 2011-09-09 02:02:36.000 252 12728.27 81.08 54950.82 88888.00 2011-09-09 02:02:36.125 252 12728.30 81.08 54950.85 88888.00 2011-09-09 02:02:36.250 252 12728.30 81.08 54950.82 88888.00 2011-09-09 02:02:36.375 252 12728.38 81.10 54950.85 88888.00 2011-09-09 02:02:36.500 252 12728.38 81.12 54950.82 88888.00 2011-09-09 02:02:36.625 252 12728.27 81.12 54950.82 88888.00 2011-09-09 02:02:36.750 252 12728.30 81.10 54950.82 88888.00 2011-09-09 02:02:36.875 252 12728.35 81.12 54950.85 88888.00 2011-09-09 02:02:37.000 252 12728.35 81.10 54950.85 88888.00 2011-09-09 02:02:37.125 252 12728.33 81.10 54950.85 88888.00 2011-09-09 02:02:37.250 252 12728.30 81.08 54950.82 88888.00 2011-09-09 02:02:37.375 252 12728.38 81.08 54950.82 88888.00 2011-09-09 02:02:37.500 252 12728.35 81.10 54950.80 88888.00 2011-09-09 02:02:37.625 252 12728.33 81.12 54950.80 88888.00 2011-09-09 02:02:37.750 252 12728.33 81.10 54950.78 88888.00 2011-09-09 02:02:37.875 252 12728.38 81.08 54950.82 88888.00 2011-09-09 02:02:38.000 252 12728.40 81.10 54950.82 88888.00 2011-09-09 02:02:38.125 252 12728.40 81.12 54950.85 88888.00 2011-09-09 02:02:38.250 252 12728.38 81.12 54950.82 88888.00 2011-09-09 02:02:38.375 252 12728.40 81.15 54950.82 88888.00 2011-09-09 02:02:38.500 252 12728.35 81.15 54950.82 88888.00 2011-09-09 02:02:38.625 252 12728.33 81.10 54950.82 88888.00 2011-09-09 02:02:38.750 252 12728.27 81.12 54950.85 88888.00 2011-09-09 02:02:38.875 252 12728.27 81.15 54950.88 88888.00 2011-09-09 02:02:39.000 252 12728.33 81.15 54950.88 88888.00 2011-09-09 02:02:39.125 252 12728.38 81.10 54950.90 88888.00 2011-09-09 02:02:39.250 252 12728.35 81.12 54950.88 88888.00 2011-09-09 02:02:39.375 252 12728.38 81.15 54950.85 88888.00 2011-09-09 02:02:39.500 252 12728.40 81.15 54950.85 88888.00 2011-09-09 02:02:39.625 252 12728.40 81.15 54950.88 88888.00 2011-09-09 02:02:39.750 252 12728.42 81.20 54950.90 88888.00 2011-09-09 02:02:39.875 252 12728.42 81.17 54950.85 88888.00 2011-09-09 02:02:40.000 252 12728.35 81.15 54950.85 88888.00 2011-09-09 02:02:40.125 252 12728.38 81.15 54950.88 88888.00 2011-09-09 02:02:40.250 252 12728.38 81.12 54950.85 88888.00 2011-09-09 02:02:40.375 252 12728.38 81.12 54950.88 88888.00 2011-09-09 02:02:40.500 252 12728.40 81.15 54950.88 88888.00 2011-09-09 02:02:40.625 252 12728.45 81.17 54950.85 88888.00 2011-09-09 02:02:40.750 252 12728.42 81.15 54950.82 88888.00 2011-09-09 02:02:40.875 252 12728.38 81.15 54950.82 88888.00 2011-09-09 02:02:41.000 252 12728.35 81.15 54950.85 88888.00 2011-09-09 02:02:41.125 252 12728.33 81.15 54950.88 88888.00 2011-09-09 02:02:41.250 252 12728.30 81.10 54950.85 88888.00 2011-09-09 02:02:41.375 252 12728.35 81.12 54950.85 88888.00 2011-09-09 02:02:41.500 252 12728.33 81.15 54950.85 88888.00 2011-09-09 02:02:41.625 252 12728.27 81.17 54950.82 88888.00 2011-09-09 02:02:41.750 252 12728.30 81.15 54950.82 88888.00 2011-09-09 02:02:41.875 252 12728.40 81.15 54950.82 88888.00 2011-09-09 02:02:42.000 252 12728.45 81.17 54950.82 88888.00 2011-09-09 02:02:42.125 252 12728.42 81.20 54950.85 88888.00 2011-09-09 02:02:42.250 252 12728.30 81.17 54950.85 88888.00 2011-09-09 02:02:42.375 252 12728.38 81.17 54950.85 88888.00 2011-09-09 02:02:42.500 252 12728.45 81.17 54950.80 88888.00 2011-09-09 02:02:42.625 252 12728.48 81.15 54950.80 88888.00 2011-09-09 02:02:42.750 252 12728.45 81.15 54950.80 88888.00 2011-09-09 02:02:42.875 252 12728.50 81.20 54950.80 88888.00 2011-09-09 02:02:43.000 252 12728.55 81.17 54950.82 88888.00 2011-09-09 02:02:43.125 252 12728.55 81.15 54950.80 88888.00 2011-09-09 02:02:43.250 252 12728.50 81.17 54950.85 88888.00 2011-09-09 02:02:43.375 252 12728.52 81.20 54950.82 88888.00 2011-09-09 02:02:43.500 252 12728.52 81.20 54950.82 88888.00 2011-09-09 02:02:43.625 252 12728.50 81.20 54950.85 88888.00 2011-09-09 02:02:43.750 252 12728.45 81.17 54950.85 88888.00 2011-09-09 02:02:43.875 252 12728.55 81.20 54950.85 88888.00 2011-09-09 02:02:44.000 252 12728.55 81.17 54950.85 88888.00 2011-09-09 02:02:44.125 252 12728.50 81.17 54950.88 88888.00 2011-09-09 02:02:44.250 252 12728.48 81.17 54950.88 88888.00 2011-09-09 02:02:44.375 252 12728.42 81.20 54950.88 88888.00 2011-09-09 02:02:44.500 252 12728.45 81.17 54950.85 88888.00 2011-09-09 02:02:44.625 252 12728.50 81.17 54950.88 88888.00 2011-09-09 02:02:44.750 252 12728.48 81.20 54950.85 88888.00 2011-09-09 02:02:44.875 252 12728.48 81.20 54950.88 88888.00 2011-09-09 02:02:45.000 252 12728.52 81.20 54950.85 88888.00 2011-09-09 02:02:45.125 252 12728.48 81.17 54950.85 88888.00 2011-09-09 02:02:45.250 252 12728.38 81.15 54950.88 88888.00 2011-09-09 02:02:45.375 252 12728.48 81.20 54950.85 88888.00 2011-09-09 02:02:45.500 252 12728.50 81.17 54950.82 88888.00 2011-09-09 02:02:45.625 252 12728.50 81.20 54950.85 88888.00 2011-09-09 02:02:45.750 252 12728.42 81.20 54950.85 88888.00 2011-09-09 02:02:45.875 252 12728.42 81.17 54950.82 88888.00 2011-09-09 02:02:46.000 252 12728.45 81.17 54950.82 88888.00 2011-09-09 02:02:46.125 252 12728.48 81.20 54950.85 88888.00 2011-09-09 02:02:46.250 252 12728.40 81.22 54950.88 88888.00 2011-09-09 02:02:46.375 252 12728.35 81.22 54950.85 88888.00 2011-09-09 02:02:46.500 252 12728.33 81.20 54950.85 88888.00 2011-09-09 02:02:46.625 252 12728.38 81.22 54950.82 88888.00 2011-09-09 02:02:46.750 252 12728.45 81.22 54950.82 88888.00 2011-09-09 02:02:46.875 252 12728.45 81.20 54950.82 88888.00 2011-09-09 02:02:47.000 252 12728.45 81.17 54950.82 88888.00 2011-09-09 02:02:47.125 252 12728.48 81.17 54950.82 88888.00 2011-09-09 02:02:47.250 252 12728.48 81.17 54950.82 88888.00 2011-09-09 02:02:47.375 252 12728.50 81.17 54950.82 88888.00 2011-09-09 02:02:47.500 252 12728.48 81.20 54950.85 88888.00 2011-09-09 02:02:47.625 252 12728.48 81.25 54950.85 88888.00 2011-09-09 02:02:47.750 252 12728.50 81.25 54950.82 88888.00 2011-09-09 02:02:47.875 252 12728.48 81.20 54950.80 88888.00 2011-09-09 02:02:48.000 252 12728.50 81.22 54950.85 88888.00 2011-09-09 02:02:48.125 252 12728.55 81.22 54950.85 88888.00 2011-09-09 02:02:48.250 252 12728.52 81.22 54950.85 88888.00 2011-09-09 02:02:48.375 252 12728.48 81.20 54950.82 88888.00 2011-09-09 02:02:48.500 252 12728.42 81.17 54950.82 88888.00 2011-09-09 02:02:48.625 252 12728.38 81.20 54950.85 88888.00 2011-09-09 02:02:48.750 252 12728.38 81.20 54950.85 88888.00 2011-09-09 02:02:48.875 252 12728.38 81.17 54950.82 88888.00 2011-09-09 02:02:49.000 252 12728.40 81.22 54950.82 88888.00 2011-09-09 02:02:49.125 252 12728.50 81.25 54950.85 88888.00 2011-09-09 02:02:49.250 252 12728.42 81.25 54950.85 88888.00 2011-09-09 02:02:49.375 252 12728.35 81.20 54950.85 88888.00 2011-09-09 02:02:49.500 252 12728.35 81.17 54950.82 88888.00 2011-09-09 02:02:49.625 252 12728.42 81.17 54950.82 88888.00 2011-09-09 02:02:49.750 252 12728.48 81.20 54950.82 88888.00 2011-09-09 02:02:49.875 252 12728.45 81.20 54950.82 88888.00 2011-09-09 02:02:50.000 252 12728.45 81.22 54950.85 88888.00 2011-09-09 02:02:50.125 252 12728.48 81.20 54950.85 88888.00 2011-09-09 02:02:50.250 252 12728.45 81.17 54950.85 88888.00 2011-09-09 02:02:50.375 252 12728.52 81.20 54950.85 88888.00 2011-09-09 02:02:50.500 252 12728.55 81.22 54950.88 88888.00 2011-09-09 02:02:50.625 252 12728.48 81.20 54950.85 88888.00 2011-09-09 02:02:50.750 252 12728.48 81.20 54950.88 88888.00 2011-09-09 02:02:50.875 252 12728.48 81.25 54950.88 88888.00 2011-09-09 02:02:51.000 252 12728.48 81.28 54950.85 88888.00 2011-09-09 02:02:51.125 252 12728.42 81.22 54950.85 88888.00 2011-09-09 02:02:51.250 252 12728.40 81.22 54950.88 88888.00 2011-09-09 02:02:51.375 252 12728.45 81.25 54950.88 88888.00 2011-09-09 02:02:51.500 252 12728.45 81.22 54950.85 88888.00 2011-09-09 02:02:51.625 252 12728.48 81.28 54950.85 88888.00 2011-09-09 02:02:51.750 252 12728.48 81.30 54950.88 88888.00 2011-09-09 02:02:51.875 252 12728.48 81.28 54950.88 88888.00 2011-09-09 02:02:52.000 252 12728.40 81.25 54950.85 88888.00 2011-09-09 02:02:52.125 252 12728.42 81.25 54950.85 88888.00 2011-09-09 02:02:52.250 252 12728.42 81.28 54950.82 88888.00 2011-09-09 02:02:52.375 252 12728.48 81.25 54950.85 88888.00 2011-09-09 02:02:52.500 252 12728.52 81.28 54950.82 88888.00 2011-09-09 02:02:52.625 252 12728.52 81.28 54950.82 88888.00 2011-09-09 02:02:52.750 252 12728.50 81.28 54950.82 88888.00 2011-09-09 02:02:52.875 252 12728.42 81.28 54950.85 88888.00 2011-09-09 02:02:53.000 252 12728.40 81.25 54950.85 88888.00 2011-09-09 02:02:53.125 252 12728.40 81.28 54950.88 88888.00 2011-09-09 02:02:53.250 252 12728.42 81.22 54950.85 88888.00 2011-09-09 02:02:53.375 252 12728.48 81.25 54950.85 88888.00 2011-09-09 02:02:53.500 252 12728.45 81.22 54950.85 88888.00 2011-09-09 02:02:53.625 252 12728.45 81.25 54950.85 88888.00 2011-09-09 02:02:53.750 252 12728.45 81.28 54950.85 88888.00 2011-09-09 02:02:53.875 252 12728.40 81.28 54950.88 88888.00 2011-09-09 02:02:54.000 252 12728.42 81.28 54950.85 88888.00 2011-09-09 02:02:54.125 252 12728.42 81.28 54950.85 88888.00 2011-09-09 02:02:54.250 252 12728.45 81.28 54950.88 88888.00 2011-09-09 02:02:54.375 252 12728.50 81.28 54950.88 88888.00 2011-09-09 02:02:54.500 252 12728.50 81.28 54950.88 88888.00 2011-09-09 02:02:54.625 252 12728.52 81.30 54950.88 88888.00 2011-09-09 02:02:54.750 252 12728.55 81.28 54950.88 88888.00 2011-09-09 02:02:54.875 252 12728.50 81.30 54950.88 88888.00 2011-09-09 02:02:55.000 252 12728.48 81.30 54950.85 88888.00 2011-09-09 02:02:55.125 252 12728.48 81.30 54950.90 88888.00 2011-09-09 02:02:55.250 252 12728.45 81.28 54950.90 88888.00 2011-09-09 02:02:55.375 252 12728.45 81.28 54950.88 88888.00 2011-09-09 02:02:55.500 252 12728.42 81.28 54950.85 88888.00 2011-09-09 02:02:55.625 252 12728.45 81.28 54950.88 88888.00 2011-09-09 02:02:55.750 252 12728.48 81.28 54950.90 88888.00 2011-09-09 02:02:55.875 252 12728.42 81.28 54950.88 88888.00 2011-09-09 02:02:56.000 252 12728.38 81.30 54950.88 88888.00 2011-09-09 02:02:56.125 252 12728.40 81.30 54950.88 88888.00 2011-09-09 02:02:56.250 252 12728.45 81.28 54950.88 88888.00 2011-09-09 02:02:56.375 252 12728.48 81.28 54950.85 88888.00 2011-09-09 02:02:56.500 252 12728.48 81.30 54950.85 88888.00 2011-09-09 02:02:56.625 252 12728.50 81.30 54950.85 88888.00 2011-09-09 02:02:56.750 252 12728.52 81.30 54950.88 88888.00 2011-09-09 02:02:56.875 252 12728.50 81.30 54950.88 88888.00 2011-09-09 02:02:57.000 252 12728.48 81.33 54950.88 88888.00 2011-09-09 02:02:57.125 252 12728.50 81.33 54950.88 88888.00 2011-09-09 02:02:57.250 252 12728.48 81.30 54950.88 88888.00 2011-09-09 02:02:57.375 252 12728.42 81.33 54950.88 88888.00 2011-09-09 02:02:57.500 252 12728.38 81.30 54950.88 88888.00 2011-09-09 02:02:57.625 252 12728.42 81.33 54950.88 88888.00 2011-09-09 02:02:57.750 252 12728.40 81.35 54950.88 88888.00 2011-09-09 02:02:57.875 252 12728.40 81.30 54950.90 88888.00 2011-09-09 02:02:58.000 252 12728.38 81.35 54950.88 88888.00 2011-09-09 02:02:58.125 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:02:58.250 252 12728.45 81.35 54950.88 88888.00 2011-09-09 02:02:58.375 252 12728.50 81.35 54950.90 88888.00 2011-09-09 02:02:58.500 252 12728.48 81.35 54950.88 88888.00 2011-09-09 02:02:58.625 252 12728.42 81.38 54950.90 88888.00 2011-09-09 02:02:58.750 252 12728.42 81.40 54950.93 88888.00 2011-09-09 02:02:58.875 252 12728.40 81.35 54950.88 88888.00 2011-09-09 02:02:59.000 252 12728.40 81.35 54950.90 88888.00 2011-09-09 02:02:59.125 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:02:59.250 252 12728.42 81.35 54950.88 88888.00 2011-09-09 02:02:59.375 252 12728.50 81.38 54950.88 88888.00 2011-09-09 02:02:59.500 252 12728.50 81.38 54950.88 88888.00 2011-09-09 02:02:59.625 252 12728.50 81.35 54950.88 88888.00 2011-09-09 02:02:59.750 252 12728.52 81.35 54950.90 88888.00 2011-09-09 02:02:59.875 252 12728.52 81.35 54950.90 88888.00 2011-09-09 02:03:00.000 252 12728.50 81.35 54950.90 88888.00 2011-09-09 02:03:00.125 252 12728.50 81.38 54950.93 88888.00 2011-09-09 02:03:00.250 252 12728.45 81.35 54950.93 88888.00 2011-09-09 02:03:00.375 252 12728.42 81.33 54950.88 88888.00 2011-09-09 02:03:00.500 252 12728.40 81.35 54950.90 88888.00 2011-09-09 02:03:00.625 252 12728.42 81.38 54950.95 88888.00 2011-09-09 02:03:00.750 252 12728.45 81.38 54950.93 88888.00 2011-09-09 02:03:00.875 252 12728.38 81.35 54950.93 88888.00 2011-09-09 02:03:01.000 252 12728.35 81.35 54950.90 88888.00 2011-09-09 02:03:01.125 252 12728.42 81.38 54950.93 88888.00 2011-09-09 02:03:01.250 252 12728.48 81.35 54950.90 88888.00 2011-09-09 02:03:01.375 252 12728.50 81.35 54950.93 88888.00 2011-09-09 02:03:01.500 252 12728.50 81.33 54950.90 88888.00 2011-09-09 02:03:01.625 252 12728.50 81.33 54950.90 88888.00 2011-09-09 02:03:01.750 252 12728.50 81.33 54950.90 88888.00 2011-09-09 02:03:01.875 252 12728.48 81.35 54950.93 88888.00 2011-09-09 02:03:02.000 252 12728.48 81.38 54950.90 88888.00 2011-09-09 02:03:02.125 252 12728.45 81.38 54950.93 88888.00 2011-09-09 02:03:02.250 252 12728.50 81.35 54950.93 88888.00 2011-09-09 02:03:02.375 252 12728.58 81.38 54950.90 88888.00 2011-09-09 02:03:02.500 252 12728.52 81.38 54950.90 88888.00 2011-09-09 02:03:02.625 252 12728.48 81.38 54950.90 88888.00 2011-09-09 02:03:02.750 252 12728.42 81.38 54950.90 88888.00 2011-09-09 02:03:02.875 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:03:03.000 252 12728.45 81.35 54950.88 88888.00 2011-09-09 02:03:03.125 252 12728.45 81.35 54950.88 88888.00 2011-09-09 02:03:03.250 252 12728.52 81.38 54950.90 88888.00 2011-09-09 02:03:03.375 252 12728.60 81.40 54950.90 88888.00 2011-09-09 02:03:03.500 252 12728.55 81.42 54950.90 88888.00 2011-09-09 02:03:03.625 252 12728.52 81.40 54950.90 88888.00 2011-09-09 02:03:03.750 252 12728.55 81.40 54950.90 88888.00 2011-09-09 02:03:03.875 252 12728.50 81.40 54950.90 88888.00 2011-09-09 02:03:04.000 252 12728.52 81.38 54950.90 88888.00 2011-09-09 02:03:04.125 252 12728.50 81.38 54950.90 88888.00 2011-09-09 02:03:04.250 252 12728.45 81.38 54950.88 88888.00 2011-09-09 02:03:04.375 252 12728.45 81.35 54950.88 88888.00 2011-09-09 02:03:04.500 252 12728.45 81.35 54950.90 88888.00 2011-09-09 02:03:04.625 252 12728.48 81.38 54950.90 88888.00 2011-09-09 02:03:04.750 252 12728.50 81.40 54950.90 88888.00 2011-09-09 02:03:04.875 252 12728.52 81.40 54950.90 88888.00 2011-09-09 02:03:05.000 252 12728.55 81.40 54950.88 88888.00 2011-09-09 02:03:05.125 252 12728.52 81.38 54950.90 88888.00 2011-09-09 02:03:05.250 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:03:05.375 252 12728.52 81.38 54950.90 88888.00 2011-09-09 02:03:05.500 252 12728.52 81.38 54950.93 88888.00 2011-09-09 02:03:05.625 252 12728.52 81.38 54950.93 88888.00 2011-09-09 02:03:05.750 252 12728.50 81.35 54950.93 88888.00 2011-09-09 02:03:05.875 252 12728.52 81.35 54950.93 88888.00 2011-09-09 02:03:06.000 252 12728.50 81.38 54950.90 88888.00 2011-09-09 02:03:06.125 252 12728.42 81.35 54950.93 88888.00 2011-09-09 02:03:06.250 252 12728.40 81.33 54950.93 88888.00 2011-09-09 02:03:06.375 252 12728.48 81.33 54950.93 88888.00 2011-09-09 02:03:06.500 252 12728.48 81.35 54950.95 88888.00 2011-09-09 02:03:06.625 252 12728.50 81.38 54950.93 88888.00 2011-09-09 02:03:06.750 252 12728.50 81.40 54950.93 88888.00 2011-09-09 02:03:06.875 252 12728.48 81.38 54950.93 88888.00 2011-09-09 02:03:07.000 252 12728.48 81.35 54950.93 88888.00 2011-09-09 02:03:07.125 252 12728.40 81.35 54950.93 88888.00 2011-09-09 02:03:07.250 252 12728.42 81.33 54950.93 88888.00 2011-09-09 02:03:07.375 252 12728.50 81.35 54950.93 88888.00 2011-09-09 02:03:07.500 252 12728.48 81.38 54950.90 88888.00 2011-09-09 02:03:07.625 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:03:07.750 252 12728.42 81.35 54950.90 88888.00 2011-09-09 02:03:07.875 252 12728.48 81.35 54950.88 88888.00 2011-09-09 02:03:08.000 252 12728.52 81.38 54950.88 88888.00 2011-09-09 02:03:08.125 252 12728.58 81.40 54950.90 88888.00 2011-09-09 02:03:08.250 252 12728.58 81.40 54950.90 88888.00 2011-09-09 02:03:08.375 252 12728.48 81.38 54950.88 88888.00 2011-09-09 02:03:08.500 252 12728.42 81.35 54950.88 88888.00 2011-09-09 02:03:08.625 252 12728.42 81.38 54950.90 88888.00 2011-09-09 02:03:08.750 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:03:08.875 252 12728.52 81.38 54950.88 88888.00 2011-09-09 02:03:09.000 252 12728.52 81.38 54950.88 88888.00 2011-09-09 02:03:09.125 252 12728.52 81.38 54950.88 88888.00 2011-09-09 02:03:09.250 252 12728.48 81.38 54950.90 88888.00 2011-09-09 02:03:09.375 252 12728.48 81.38 54950.90 88888.00 2011-09-09 02:03:09.500 252 12728.40 81.38 54950.90 88888.00 2011-09-09 02:03:09.625 252 12728.38 81.35 54950.90 88888.00 2011-09-09 02:03:09.750 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:03:09.875 252 12728.48 81.38 54950.93 88888.00 2011-09-09 02:03:10.000 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:03:10.125 252 12728.48 81.40 54950.90 88888.00 2011-09-09 02:03:10.250 252 12728.42 81.35 54950.85 88888.00 2011-09-09 02:03:10.375 252 12728.40 81.35 54950.90 88888.00 2011-09-09 02:03:10.500 252 12728.40 81.35 54950.95 88888.00 2011-09-09 02:03:10.625 252 12728.45 81.38 54950.93 88888.00 2011-09-09 02:03:10.750 252 12728.48 81.38 54950.93 88888.00 2011-09-09 02:03:10.875 252 12728.40 81.38 54950.95 88888.00 2011-09-09 02:03:11.000 252 12728.38 81.40 54950.95 88888.00 2011-09-09 02:03:11.125 252 12728.38 81.38 54950.95 88888.00 2011-09-09 02:03:11.250 252 12728.35 81.35 54950.93 88888.00 2011-09-09 02:03:11.375 252 12728.42 81.40 54950.95 88888.00 2011-09-09 02:03:11.500 252 12728.42 81.40 54950.95 88888.00 2011-09-09 02:03:11.625 252 12728.42 81.35 54950.93 88888.00 2011-09-09 02:03:11.750 252 12728.45 81.35 54950.93 88888.00 2011-09-09 02:03:11.875 252 12728.45 81.38 54950.90 88888.00 2011-09-09 02:03:12.000 252 12728.42 81.38 54950.95 88888.00 2011-09-09 02:03:12.125 252 12728.42 81.38 54950.93 88888.00 2011-09-09 02:03:12.250 252 12728.48 81.40 54950.93 88888.00 2011-09-09 02:03:12.375 252 12728.50 81.40 54950.95 88888.00 2011-09-09 02:03:12.500 252 12728.40 81.35 54950.93 88888.00 2011-09-09 02:03:12.625 252 12728.35 81.35 54950.90 88888.00 2011-09-09 02:03:12.750 252 12728.42 81.38 54950.93 88888.00 2011-09-09 02:03:12.875 252 12728.45 81.40 54950.95 88888.00 2011-09-09 02:03:13.000 252 12728.45 81.38 54950.97 88888.00 2011-09-09 02:03:13.125 252 12728.50 81.35 54950.95 88888.00 2011-09-09 02:03:13.250 252 12728.42 81.35 54950.93 88888.00 2011-09-09 02:03:13.375 252 12728.35 81.35 54950.93 88888.00 2011-09-09 02:03:13.500 252 12728.35 81.40 54950.95 88888.00 2011-09-09 02:03:13.625 252 12728.42 81.40 54950.93 88888.00 2011-09-09 02:03:13.750 252 12728.42 81.40 54950.93 88888.00 2011-09-09 02:03:13.875 252 12728.40 81.40 54950.95 88888.00 2011-09-09 02:03:14.000 252 12728.38 81.38 54950.90 88888.00 2011-09-09 02:03:14.125 252 12728.33 81.38 54950.93 88888.00 2011-09-09 02:03:14.250 252 12728.33 81.38 54950.93 88888.00 2011-09-09 02:03:14.375 252 12728.35 81.40 54950.93 88888.00 2011-09-09 02:03:14.500 252 12728.30 81.42 54950.95 88888.00 2011-09-09 02:03:14.625 252 12728.30 81.40 54950.93 88888.00 2011-09-09 02:03:14.750 252 12728.30 81.38 54950.95 88888.00 2011-09-09 02:03:14.875 252 12728.33 81.35 54950.95 88888.00 2011-09-09 02:03:15.000 252 12728.38 81.35 54950.93 88888.00 2011-09-09 02:03:15.125 252 12728.40 81.35 54950.93 88888.00 2011-09-09 02:03:15.250 252 12728.48 81.38 54950.95 88888.00 2011-09-09 02:03:15.375 252 12728.50 81.38 54950.95 88888.00 2011-09-09 02:03:15.500 252 12728.45 81.40 54950.93 88888.00 2011-09-09 02:03:15.625 252 12728.42 81.40 54950.95 88888.00 2011-09-09 02:03:15.750 252 12728.38 81.38 54950.95 88888.00 2011-09-09 02:03:15.875 252 12728.35 81.35 54950.95 88888.00 2011-09-09 02:03:16.000 252 12728.35 81.38 54950.95 88888.00 2011-09-09 02:03:16.125 252 12728.33 81.40 54950.95 88888.00 2011-09-09 02:03:16.250 252 12728.33 81.38 54950.95 88888.00 2011-09-09 02:03:16.375 252 12728.38 81.40 54950.95 88888.00 2011-09-09 02:03:16.500 252 12728.40 81.40 54950.97 88888.00 2011-09-09 02:03:16.625 252 12728.33 81.35 54950.97 88888.00 2011-09-09 02:03:16.750 252 12728.30 81.33 54950.95 88888.00 2011-09-09 02:03:16.875 252 12728.35 81.33 54950.93 88888.00 2011-09-09 02:03:17.000 252 12728.38 81.38 54950.95 88888.00 2011-09-09 02:03:17.125 252 12728.33 81.38 54950.97 88888.00 2011-09-09 02:03:17.250 252 12728.30 81.35 54950.95 88888.00 2011-09-09 02:03:17.375 252 12728.30 81.35 54950.93 88888.00 2011-09-09 02:03:17.500 252 12728.27 81.35 54950.93 88888.00 2011-09-09 02:03:17.625 252 12728.27 81.35 54950.93 88888.00 2011-09-09 02:03:17.750 252 12728.30 81.38 54950.93 88888.00 2011-09-09 02:03:17.875 252 12728.33 81.40 54950.95 88888.00 2011-09-09 02:03:18.000 252 12728.30 81.40 54950.93 88888.00 2011-09-09 02:03:18.125 252 12728.27 81.38 54950.93 88888.00 2011-09-09 02:03:18.250 252 12728.23 81.33 54950.93 88888.00 2011-09-09 02:03:18.375 252 12728.30 81.38 54950.95 88888.00 2011-09-09 02:03:18.500 252 12728.33 81.40 54950.95 88888.00 2011-09-09 02:03:18.625 252 12728.33 81.38 54950.95 88888.00 2011-09-09 02:03:18.750 252 12728.35 81.35 54950.95 88888.00 2011-09-09 02:03:18.875 252 12728.35 81.38 54950.95 88888.00 2011-09-09 02:03:19.000 252 12728.30 81.38 54950.95 88888.00 2011-09-09 02:03:19.125 252 12728.23 81.38 54950.95 88888.00 2011-09-09 02:03:19.250 252 12728.17 81.38 54950.95 88888.00 2011-09-09 02:03:19.375 252 12728.23 81.38 54950.97 88888.00 2011-09-09 02:03:19.500 252 12728.23 81.38 54950.95 88888.00 2011-09-09 02:03:19.625 252 12728.25 81.40 54950.93 88888.00 2011-09-09 02:03:19.750 252 12728.27 81.40 54950.95 88888.00 2011-09-09 02:03:19.875 252 12728.27 81.38 54950.95 88888.00 2011-09-09 02:03:20.000 252 12728.27 81.35 54950.95 88888.00 2011-09-09 02:03:20.125 252 12728.25 81.33 54950.95 88888.00 2011-09-09 02:03:20.250 252 12728.20 81.35 54950.97 88888.00 2011-09-09 02:03:20.375 252 12728.20 81.35 54950.95 88888.00 2011-09-09 02:03:20.500 252 12728.25 81.33 54950.95 88888.00 2011-09-09 02:03:20.625 252 12728.27 81.33 54950.95 88888.00 2011-09-09 02:03:20.750 252 12728.27 81.33 54950.95 88888.00 2011-09-09 02:03:20.875 252 12728.23 81.40 54950.95 88888.00 2011-09-09 02:03:21.000 252 12728.23 81.40 54950.93 88888.00 2011-09-09 02:03:21.125 252 12728.23 81.35 54950.95 88888.00 2011-09-09 02:03:21.250 252 12728.20 81.35 54950.95 88888.00 2011-09-09 02:03:21.375 252 12728.25 81.38 54950.95 88888.00 2011-09-09 02:03:21.500 252 12728.23 81.35 54950.97 88888.00 2011-09-09 02:03:21.625 252 12728.20 81.33 54950.97 88888.00 2011-09-09 02:03:21.750 252 12728.23 81.33 54950.97 88888.00 2011-09-09 02:03:21.875 252 12728.25 81.33 54950.97 88888.00 2011-09-09 02:03:22.000 252 12728.23 81.35 54950.97 88888.00 2011-09-09 02:03:22.125 252 12728.25 81.35 54950.95 88888.00 2011-09-09 02:03:22.250 252 12728.25 81.33 54950.95 88888.00 2011-09-09 02:03:22.375 252 12728.20 81.35 54950.97 88888.00 2011-09-09 02:03:22.500 252 12728.20 81.35 54950.97 88888.00 2011-09-09 02:03:22.625 252 12728.23 81.35 54950.97 88888.00 2011-09-09 02:03:22.750 252 12728.15 81.35 54950.97 88888.00 2011-09-09 02:03:22.875 252 12728.15 81.35 54950.97 88888.00 2011-09-09 02:03:23.000 252 12728.15 81.35 54950.97 88888.00 2011-09-09 02:03:23.125 252 12728.17 81.30 54950.95 88888.00 2011-09-09 02:03:23.250 252 12728.20 81.30 54950.95 88888.00 2011-09-09 02:03:23.375 252 12728.27 81.35 54950.95 88888.00 2011-09-09 02:03:23.500 252 12728.20 81.35 54950.97 88888.00 2011-09-09 02:03:23.625 252 12728.17 81.35 54950.97 88888.00 2011-09-09 02:03:23.750 252 12728.17 81.33 54950.95 88888.00 2011-09-09 02:03:23.875 252 12728.17 81.35 54950.95 88888.00 2011-09-09 02:03:24.000 252 12728.23 81.35 54950.95 88888.00 2011-09-09 02:03:24.125 252 12728.20 81.35 54950.97 88888.00 2011-09-09 02:03:24.250 252 12728.17 81.35 54950.97 88888.00 2011-09-09 02:03:24.375 252 12728.23 81.38 54950.97 88888.00 2011-09-09 02:03:24.500 252 12728.23 81.38 54950.97 88888.00 2011-09-09 02:03:24.625 252 12728.17 81.33 54951.00 88888.00 2011-09-09 02:03:24.750 252 12728.20 81.33 54951.00 88888.00 2011-09-09 02:03:24.875 252 12728.20 81.35 54950.97 88888.00 2011-09-09 02:03:25.000 252 12728.20 81.35 54950.97 88888.00 2011-09-09 02:03:25.125 252 12728.15 81.40 54950.90 88888.00 2011-09-09 02:03:25.250 252 12728.12 81.38 54950.88 88888.00 2011-09-09 02:03:25.375 252 12728.10 81.40 54950.88 88888.00 2011-09-09 02:03:25.500 252 12728.08 81.40 54950.88 88888.00 2011-09-09 02:03:25.625 252 12728.08 81.35 54950.85 88888.00 2011-09-09 02:03:25.750 252 12728.10 81.35 54950.82 88888.00 2011-09-09 02:03:25.875 252 12728.08 81.38 54950.85 88888.00 2011-09-09 02:03:26.000 252 12728.05 81.38 54950.88 88888.00 2011-09-09 02:03:26.125 252 12728.12 81.33 54950.97 88888.00 2011-09-09 02:03:26.250 252 12728.10 81.33 54950.97 88888.00 2011-09-09 02:03:26.375 252 12728.17 81.35 54950.97 88888.00 2011-09-09 02:03:26.500 252 12728.17 81.35 54950.97 88888.00 2011-09-09 02:03:26.625 252 12728.17 81.38 54950.97 88888.00 2011-09-09 02:03:26.750 252 12728.12 81.35 54950.97 88888.00 2011-09-09 02:03:26.875 252 12728.10 81.35 54950.97 88888.00 2011-09-09 02:03:27.000 252 12728.10 81.35 54950.97 88888.00 2011-09-09 02:03:27.125 252 12728.10 81.35 54950.97 88888.00 2011-09-09 02:03:27.250 252 12728.02 81.33 54950.97 88888.00 2011-09-09 02:03:27.375 252 12728.10 81.33 54951.00 88888.00 2011-09-09 02:03:27.500 252 12728.15 81.33 54951.03 88888.00 2011-09-09 02:03:27.625 252 12728.08 81.35 54951.00 88888.00 2011-09-09 02:03:27.750 252 12728.08 81.35 54950.97 88888.00 2011-09-09 02:03:27.875 252 12728.15 81.35 54950.97 88888.00 2011-09-09 02:03:28.000 252 12728.15 81.35 54950.97 88888.00 2011-09-09 02:03:28.125 252 12728.17 81.35 54950.97 88888.00 2011-09-09 02:03:28.250 252 12728.17 81.35 54951.00 88888.00 2011-09-09 02:03:28.375 252 12728.20 81.38 54951.00 88888.00 2011-09-09 02:03:28.500 252 12728.17 81.33 54950.95 88888.00 2011-09-09 02:03:28.625 252 12728.23 81.30 54950.97 88888.00 2011-09-09 02:03:28.750 252 12728.20 81.28 54951.00 88888.00 2011-09-09 02:03:28.875 252 12728.15 81.30 54950.97 88888.00 2011-09-09 02:03:29.000 252 12728.15 81.30 54950.95 88888.00 2011-09-09 02:03:29.125 252 12728.17 81.33 54950.95 88888.00 2011-09-09 02:03:29.250 252 12728.15 81.30 54950.95 88888.00 2011-09-09 02:03:29.375 252 12728.15 81.33 54950.95 88888.00 2011-09-09 02:03:29.500 252 12728.12 81.35 54950.95 88888.00 2011-09-09 02:03:29.625 252 12728.12 81.35 54950.97 88888.00 2011-09-09 02:03:29.750 252 12728.12 81.33 54950.97 88888.00 2011-09-09 02:03:29.875 252 12728.08 81.33 54950.97 88888.00 2011-09-09 02:03:30.000 252 12728.08 81.30 54950.95 88888.00 2011-09-09 02:03:30.125 252 12728.10 81.30 54950.97 88888.00 2011-09-09 02:03:30.250 252 12728.05 81.28 54950.97 88888.00 2011-09-09 02:03:30.375 252 12728.08 81.28 54950.95 88888.00 2011-09-09 02:03:30.500 252 12728.12 81.25 54950.93 88888.00 2011-09-09 02:03:30.625 252 12728.15 81.30 54950.95 88888.00 2011-09-09 02:03:30.750 252 12728.10 81.33 54950.97 88888.00 2011-09-09 02:03:30.875 252 12728.08 81.33 54950.97 88888.00 2011-09-09 02:03:31.000 252 12728.12 81.30 54950.97 88888.00 2011-09-09 02:03:31.125 252 12728.12 81.28 54950.97 88888.00 2011-09-09 02:03:31.250 252 12728.12 81.28 54951.00 88888.00 2011-09-09 02:03:31.375 252 12728.15 81.28 54950.97 88888.00 2011-09-09 02:03:31.500 252 12728.20 81.28 54950.97 88888.00 2011-09-09 02:03:31.625 252 12728.15 81.28 54950.97 88888.00 2011-09-09 02:03:31.750 252 12728.12 81.25 54950.97 88888.00 2011-09-09 02:03:31.875 252 12728.05 81.28 54950.97 88888.00 2011-09-09 02:03:32.000 252 12728.08 81.28 54950.97 88888.00 2011-09-09 02:03:32.125 252 12728.10 81.28 54951.00 88888.00 2011-09-09 02:03:32.250 252 12728.10 81.25 54951.00 88888.00 2011-09-09 02:03:32.375 252 12728.10 81.28 54951.00 88888.00 2011-09-09 02:03:32.500 252 12728.12 81.28 54951.00 88888.00 2011-09-09 02:03:32.625 252 12728.10 81.28 54950.97 88888.00 2011-09-09 02:03:32.750 252 12728.08 81.28 54950.95 88888.00 2011-09-09 02:03:32.875 252 12728.08 81.30 54950.97 88888.00 2011-09-09 02:03:33.000 252 12728.05 81.30 54950.97 88888.00 2011-09-09 02:03:33.125 252 12728.00 81.33 54950.97 88888.00 2011-09-09 02:03:33.250 252 12728.02 81.30 54950.95 88888.00 2011-09-09 02:03:33.375 252 12728.05 81.33 54950.95 88888.00 2011-09-09 02:03:33.500 252 12728.12 81.33 54950.97 88888.00 2011-09-09 02:03:33.625 252 12728.15 81.25 54950.97 88888.00 2011-09-09 02:03:33.750 252 12728.12 81.25 54950.97 88888.00 2011-09-09 02:03:33.875 252 12728.15 81.28 54950.95 88888.00 2011-09-09 02:03:34.000 252 12728.08 81.25 54950.95 88888.00 2011-09-09 02:03:34.125 252 12728.05 81.28 54950.97 88888.00 2011-09-09 02:03:34.250 252 12728.05 81.25 54950.97 88888.00 2011-09-09 02:03:34.375 252 12728.10 81.28 54950.97 88888.00 2011-09-09 02:03:34.500 252 12728.15 81.28 54950.95 88888.00 2011-09-09 02:03:34.625 252 12728.15 81.28 54950.95 88888.00 2011-09-09 02:03:34.750 252 12728.15 81.33 54950.95 88888.00 2011-09-09 02:03:34.875 252 12728.17 81.30 54950.97 88888.00 2011-09-09 02:03:35.000 252 12728.17 81.28 54950.97 88888.00 2011-09-09 02:03:35.125 252 12728.10 81.30 54951.00 88888.00 2011-09-09 02:03:35.250 252 12728.05 81.28 54950.97 88888.00 2011-09-09 02:03:35.375 252 12728.12 81.25 54950.95 88888.00 2011-09-09 02:03:35.500 252 12728.15 81.25 54950.95 88888.00 2011-09-09 02:03:35.625 252 12728.10 81.28 54950.97 88888.00 2011-09-09 02:03:35.750 252 12728.05 81.30 54951.00 88888.00 2011-09-09 02:03:35.875 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:03:36.000 252 12728.05 81.25 54950.93 88888.00 2011-09-09 02:03:36.125 252 12728.02 81.25 54950.93 88888.00 2011-09-09 02:03:36.250 252 12728.05 81.25 54950.97 88888.00 2011-09-09 02:03:36.375 252 12728.05 81.28 54950.97 88888.00 2011-09-09 02:03:36.500 252 12728.10 81.30 54950.97 88888.00 2011-09-09 02:03:36.625 252 12728.15 81.30 54950.97 88888.00 2011-09-09 02:03:36.750 252 12728.15 81.28 54950.97 88888.00 2011-09-09 02:03:36.875 252 12728.12 81.28 54950.97 88888.00 2011-09-09 02:03:37.000 252 12728.12 81.25 54950.95 88888.00 2011-09-09 02:03:37.125 252 12728.08 81.25 54950.97 88888.00 2011-09-09 02:03:37.250 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:03:37.375 252 12728.08 81.28 54950.95 88888.00 2011-09-09 02:03:37.500 252 12728.08 81.25 54950.97 88888.00 2011-09-09 02:03:37.625 252 12728.12 81.22 54950.95 88888.00 2011-09-09 02:03:37.750 252 12728.08 81.22 54950.93 88888.00 2011-09-09 02:03:37.875 252 12728.02 81.25 54950.95 88888.00 2011-09-09 02:03:39.000 252 12728.02 81.25 54950.97 88888.00 2011-09-09 02:03:39.125 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:03:39.250 252 12727.98 81.28 54950.97 88888.00 2011-09-09 02:03:39.375 252 12728.00 81.28 54950.97 88888.00 2011-09-09 02:03:39.500 252 12728.00 81.30 54950.97 88888.00 2011-09-09 02:03:39.625 252 12728.02 81.28 54950.95 88888.00 2011-09-09 02:03:39.750 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:03:39.875 252 12728.02 81.30 54951.00 88888.00 2011-09-09 02:03:39.000 252 12728.00 81.30 54950.97 88888.00 2011-09-09 02:03:39.125 252 12728.08 81.30 54950.97 88888.00 2011-09-09 02:03:39.250 252 12728.08 81.28 54951.00 88888.00 2011-09-09 02:03:39.375 252 12728.05 81.25 54951.00 88888.00 2011-09-09 02:03:39.500 252 12728.00 81.25 54951.00 88888.00 2011-09-09 02:03:39.625 252 12728.02 81.28 54951.00 88888.00 2011-09-09 02:03:39.750 252 12728.08 81.28 54950.97 88888.00 2011-09-09 02:03:39.875 252 12728.05 81.25 54950.97 88888.00 2011-09-09 02:03:40.000 252 12728.05 81.28 54951.00 88888.00 2011-09-09 02:03:40.125 252 12728.02 81.28 54951.00 88888.00 2011-09-09 02:03:40.250 252 12727.92 81.25 54950.97 88888.00 2011-09-09 02:03:40.375 252 12727.95 81.28 54950.97 88888.00 2011-09-09 02:03:40.500 252 12727.95 81.28 54950.97 88888.00 2011-09-09 02:03:40.625 252 12727.95 81.25 54950.97 88888.00 2011-09-09 02:03:40.750 252 12727.98 81.25 54950.95 88888.00 2011-09-09 02:03:40.875 252 12727.98 81.25 54950.97 88888.00 2011-09-09 02:03:41.000 252 12728.00 81.30 54951.00 88888.00 2011-09-09 02:03:41.125 252 12728.00 81.30 54951.00 88888.00 2011-09-09 02:03:41.250 252 12727.95 81.28 54951.00 88888.00 2011-09-09 02:03:41.375 252 12727.95 81.25 54950.97 88888.00 2011-09-09 02:03:41.500 252 12727.92 81.25 54950.97 88888.00 2011-09-09 02:03:41.625 252 12727.98 81.28 54951.00 88888.00 2011-09-09 02:03:41.750 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:03:41.875 252 12728.00 81.25 54950.95 88888.00 2011-09-09 02:03:42.000 252 12728.00 81.25 54950.93 88888.00 2011-09-09 02:03:42.125 252 12728.00 81.25 54950.93 88888.00 2011-09-09 02:03:42.250 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:03:42.375 252 12728.08 81.28 54950.97 88888.00 2011-09-09 02:03:42.500 252 12728.05 81.30 54950.97 88888.00 2011-09-09 02:03:42.625 252 12728.00 81.30 54950.97 88888.00 2011-09-09 02:03:42.750 252 12728.02 81.30 54950.97 88888.00 2011-09-09 02:03:42.875 252 12728.00 81.25 54950.95 88888.00 2011-09-09 02:03:43.000 252 12727.92 81.25 54950.95 88888.00 2011-09-09 02:03:43.125 252 12728.00 81.25 54950.95 88888.00 2011-09-09 02:03:43.250 252 12728.02 81.22 54950.95 88888.00 2011-09-09 02:03:43.375 252 12728.05 81.25 54950.95 88888.00 2011-09-09 02:03:43.500 252 12728.02 81.25 54950.93 88888.00 2011-09-09 02:03:43.625 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:43.750 252 12727.95 81.20 54950.95 88888.00 2011-09-09 02:03:43.875 252 12727.98 81.22 54950.95 88888.00 2011-09-09 02:03:44.000 252 12727.98 81.25 54950.95 88888.00 2011-09-09 02:03:44.125 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:44.250 252 12727.95 81.20 54950.95 88888.00 2011-09-09 02:03:44.375 252 12727.98 81.20 54950.95 88888.00 2011-09-09 02:03:44.500 252 12728.02 81.20 54950.97 88888.00 2011-09-09 02:03:44.625 252 12728.08 81.25 54950.97 88888.00 2011-09-09 02:03:44.750 252 12728.05 81.28 54950.97 88888.00 2011-09-09 02:03:44.875 252 12728.02 81.22 54950.97 88888.00 2011-09-09 02:03:45.000 252 12728.00 81.22 54950.97 88888.00 2011-09-09 02:03:45.125 252 12728.05 81.22 54951.00 88888.00 2011-09-09 02:03:45.250 252 12728.02 81.20 54951.00 88888.00 2011-09-09 02:03:45.375 252 12728.00 81.22 54951.00 88888.00 2011-09-09 02:03:45.500 252 12727.98 81.28 54951.03 88888.00 2011-09-09 02:03:45.625 252 12728.00 81.25 54951.00 88888.00 2011-09-09 02:03:45.750 252 12727.98 81.22 54950.95 88888.00 2011-09-09 02:03:45.875 252 12727.98 81.20 54950.95 88888.00 2011-09-09 02:03:46.000 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:46.125 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:46.250 252 12728.00 81.20 54950.93 88888.00 2011-09-09 02:03:46.375 252 12728.02 81.20 54950.95 88888.00 2011-09-09 02:03:46.500 252 12728.02 81.22 54950.95 88888.00 2011-09-09 02:03:46.625 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:46.750 252 12728.02 81.20 54950.95 88888.00 2011-09-09 02:03:46.875 252 12728.05 81.20 54950.95 88888.00 2011-09-09 02:03:47.000 252 12728.05 81.20 54950.93 88888.00 2011-09-09 02:03:47.125 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:47.250 252 12727.98 81.20 54950.97 88888.00 2011-09-09 02:03:47.375 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:47.500 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:47.625 252 12727.95 81.22 54950.97 88888.00 2011-09-09 02:03:47.750 252 12727.95 81.22 54950.95 88888.00 2011-09-09 02:03:47.875 252 12728.00 81.22 54950.93 88888.00 2011-09-09 02:03:48.000 252 12728.02 81.25 54950.93 88888.00 2011-09-09 02:03:48.125 252 12728.05 81.22 54950.95 88888.00 2011-09-09 02:03:48.250 252 12728.00 81.22 54950.97 88888.00 2011-09-09 02:03:48.375 252 12728.02 81.25 54950.95 88888.00 2011-09-09 02:03:48.500 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:48.625 252 12728.02 81.20 54950.97 88888.00 2011-09-09 02:03:48.750 252 12728.02 81.25 54951.00 88888.00 2011-09-09 02:03:48.875 252 12728.02 81.22 54950.97 88888.00 2011-09-09 02:03:49.000 252 12728.08 81.22 54950.97 88888.00 2011-09-09 02:03:49.125 252 12728.08 81.22 54950.97 88888.00 2011-09-09 02:03:49.250 252 12728.02 81.17 54950.95 88888.00 2011-09-09 02:03:49.375 252 12728.10 81.22 54950.95 88888.00 2011-09-09 02:03:49.500 252 12728.12 81.20 54950.97 88888.00 2011-09-09 02:03:49.625 252 12728.05 81.22 54950.97 88888.00 2011-09-09 02:03:49.750 252 12727.95 81.20 54950.97 88888.00 2011-09-09 02:03:49.875 252 12727.95 81.20 54950.97 88888.00 2011-09-09 02:03:50.000 252 12728.02 81.17 54950.95 88888.00 2011-09-09 02:03:50.125 252 12728.02 81.20 54950.95 88888.00 2011-09-09 02:03:50.250 252 12727.95 81.22 54950.97 88888.00 2011-09-09 02:03:50.375 252 12727.98 81.25 54951.00 88888.00 2011-09-09 02:03:50.500 252 12727.95 81.22 54950.97 88888.00 2011-09-09 02:03:50.625 252 12727.95 81.22 54950.97 88888.00 2011-09-09 02:03:50.750 252 12727.95 81.25 54950.97 88888.00 2011-09-09 02:03:50.875 252 12727.98 81.22 54951.00 88888.00 2011-09-09 02:03:51.000 252 12727.95 81.25 54950.97 88888.00 2011-09-09 02:03:51.125 252 12727.95 81.22 54950.97 88888.00 2011-09-09 02:03:51.250 252 12727.98 81.22 54950.95 88888.00 2011-09-09 02:03:51.375 252 12728.02 81.25 54950.93 88888.00 2011-09-09 02:03:51.500 252 12727.98 81.25 54950.95 88888.00 2011-09-09 02:03:51.625 252 12727.95 81.25 54950.95 88888.00 2011-09-09 02:03:51.750 252 12727.95 81.22 54950.95 88888.00 2011-09-09 02:03:51.875 252 12727.92 81.20 54950.93 88888.00 2011-09-09 02:03:52.000 252 12727.95 81.20 54950.95 88888.00 2011-09-09 02:03:52.125 252 12727.98 81.25 54950.97 88888.00 2011-09-09 02:03:52.250 252 12727.95 81.22 54950.97 88888.00 2011-09-09 02:03:52.375 252 12728.00 81.20 54950.95 88888.00 2011-09-09 02:03:52.500 252 12728.00 81.22 54950.97 88888.00 2011-09-09 02:03:52.625 252 12728.00 81.22 54951.00 88888.00 2011-09-09 02:03:52.750 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:03:52.875 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:03:53.000 252 12727.98 81.20 54950.97 88888.00 2011-09-09 02:03:53.125 252 12727.98 81.20 54950.97 88888.00 2011-09-09 02:03:53.250 252 12728.00 81.17 54951.00 88888.00 2011-09-09 02:03:53.375 252 12728.02 81.20 54950.97 88888.00 2011-09-09 02:03:53.500 252 12728.02 81.22 54950.97 88888.00 2011-09-09 02:03:53.625 252 12728.00 81.25 54950.95 88888.00 2011-09-09 02:03:53.750 252 12728.02 81.22 54950.93 88888.00 2011-09-09 02:03:53.875 252 12728.00 81.20 54950.95 88888.00 2011-09-09 02:03:54.000 252 12727.98 81.20 54950.95 88888.00 2011-09-09 02:03:54.125 252 12728.02 81.25 54950.97 88888.00 2011-09-09 02:03:54.250 252 12728.05 81.25 54950.97 88888.00 2011-09-09 02:03:54.375 252 12728.05 81.22 54950.97 88888.00 2011-09-09 02:03:54.500 252 12728.00 81.22 54950.97 88888.00 2011-09-09 02:03:54.625 252 12727.98 81.20 54950.95 88888.00 2011-09-09 02:03:54.750 252 12727.95 81.22 54950.95 88888.00 2011-09-09 02:03:54.875 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:55.000 252 12728.02 81.25 54950.97 88888.00 2011-09-09 02:03:55.125 252 12727.98 81.22 54951.00 88888.00 2011-09-09 02:03:55.250 252 12727.90 81.17 54950.95 88888.00 2011-09-09 02:03:55.375 252 12727.92 81.17 54950.95 88888.00 2011-09-09 02:03:55.500 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:55.625 252 12728.10 81.22 54950.95 88888.00 2011-09-09 02:03:55.750 252 12728.05 81.22 54950.95 88888.00 2011-09-09 02:03:55.875 252 12728.00 81.20 54950.95 88888.00 2011-09-09 02:03:56.000 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:03:56.125 252 12728.05 81.22 54950.97 88888.00 2011-09-09 02:03:56.250 252 12728.02 81.22 54950.97 88888.00 2011-09-09 02:03:56.375 252 12728.05 81.25 54950.97 88888.00 2011-09-09 02:03:56.500 252 12728.02 81.25 54950.97 88888.00 2011-09-09 02:03:56.625 252 12728.08 81.20 54950.97 88888.00 2011-09-09 02:03:56.750 252 12728.10 81.20 54950.97 88888.00 2011-09-09 02:03:56.875 252 12728.10 81.20 54950.97 88888.00 2011-09-09 02:03:57.000 252 12728.05 81.22 54950.95 88888.00 2011-09-09 02:03:57.125 252 12728.00 81.22 54950.97 88888.00 2011-09-09 02:03:57.250 252 12727.92 81.25 54950.97 88888.00 2011-09-09 02:03:57.375 252 12727.98 81.28 54950.97 88888.00 2011-09-09 02:03:57.500 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:03:57.625 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:03:57.750 252 12727.98 81.22 54950.97 88888.00 2011-09-09 02:03:57.875 252 12728.00 81.20 54950.95 88888.00 2011-09-09 02:03:58.000 252 12728.05 81.20 54950.95 88888.00 2011-09-09 02:03:58.125 252 12728.08 81.22 54950.97 88888.00 2011-09-09 02:03:58.250 252 12728.02 81.20 54950.97 88888.00 2011-09-09 02:03:58.375 252 12728.00 81.22 54950.97 88888.00 2011-09-09 02:03:58.500 252 12728.00 81.22 54950.97 88888.00 2011-09-09 02:03:58.625 252 12728.02 81.25 54950.97 88888.00 2011-09-09 02:03:58.750 252 12728.05 81.25 54950.95 88888.00 2011-09-09 02:03:58.875 252 12728.02 81.25 54950.95 88888.00 2011-09-09 02:03:59.000 252 12728.05 81.28 54950.97 88888.00 2011-09-09 02:03:59.125 252 12728.05 81.25 54951.00 88888.00 2011-09-09 02:03:59.250 252 12728.00 81.25 54951.00 88888.00 2011-09-09 02:03:59.375 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:03:59.500 252 12728.02 81.28 54951.00 88888.00 2011-09-09 02:03:59.625 252 12727.98 81.25 54951.00 88888.00 2011-09-09 02:03:59.750 252 12727.95 81.22 54951.00 88888.00 2011-09-09 02:03:59.875 252 12727.95 81.25 54950.97 88888.00 2011-09-09 02:04:00.000 252 12728.00 81.22 54950.95 88888.00 2011-09-09 02:04:00.125 252 12728.05 81.25 54951.00 88888.00 2011-09-09 02:04:00.250 252 12728.02 81.25 54950.97 88888.00 2011-09-09 02:04:00.375 252 12728.02 81.22 54950.95 88888.00 2011-09-09 02:04:00.500 252 12728.02 81.22 54950.95 88888.00 2011-09-09 02:04:00.625 252 12728.00 81.28 54950.95 88888.00 2011-09-09 02:04:00.750 252 12727.95 81.25 54950.97 88888.00 2011-09-09 02:04:00.875 252 12727.98 81.28 54950.97 88888.00 2011-09-09 02:04:01.000 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:04:01.125 252 12728.05 81.28 54950.97 88888.00 2011-09-09 02:04:01.250 252 12728.02 81.25 54950.95 88888.00 2011-09-09 02:04:01.375 252 12728.02 81.25 54950.95 88888.00 2011-09-09 02:04:01.500 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:04:01.625 252 12727.95 81.28 54950.97 88888.00 2011-09-09 02:04:01.750 252 12727.98 81.30 54951.00 88888.00 2011-09-09 02:04:01.875 252 12728.00 81.30 54951.00 88888.00 2011-09-09 02:04:02.000 252 12728.05 81.28 54951.00 88888.00 2011-09-09 02:04:02.125 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:04:02.250 252 12728.00 81.30 54951.00 88888.00 2011-09-09 02:04:02.375 252 12727.98 81.28 54950.97 88888.00 2011-09-09 02:04:02.500 252 12727.98 81.30 54950.97 88888.00 2011-09-09 02:04:02.625 252 12728.00 81.28 54950.97 88888.00 2011-09-09 02:04:02.750 252 12728.05 81.28 54951.00 88888.00 2011-09-09 02:04:02.875 252 12728.08 81.28 54950.97 88888.00 2011-09-09 02:04:03.000 252 12728.08 81.30 54950.97 88888.00 2011-09-09 02:04:03.125 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:04:03.250 252 12727.98 81.25 54951.00 88888.00 2011-09-09 02:04:03.375 252 12727.98 81.25 54950.97 88888.00 2011-09-09 02:04:03.500 252 12728.00 81.30 54950.97 88888.00 2011-09-09 02:04:03.625 252 12728.00 81.28 54950.97 88888.00 2011-09-09 02:04:03.750 252 12727.98 81.25 54950.97 88888.00 2011-09-09 02:04:03.875 252 12728.02 81.28 54950.95 88888.00 2011-09-09 02:04:04.000 252 12728.05 81.28 54950.95 88888.00 2011-09-09 02:04:04.125 252 12728.08 81.25 54950.97 88888.00 2011-09-09 02:04:04.250 252 12728.05 81.28 54951.00 88888.00 2011-09-09 02:04:04.375 252 12728.05 81.33 54950.95 88888.00 2011-09-09 02:04:04.500 252 12728.02 81.30 54950.95 88888.00 2011-09-09 02:04:04.625 252 12728.02 81.28 54950.93 88888.00 2011-09-09 02:04:04.750 252 12728.05 81.30 54950.95 88888.00 2011-09-09 02:04:04.875 252 12728.00 81.28 54951.00 88888.00 2011-09-09 02:04:05.000 252 12727.95 81.28 54951.00 88888.00 2011-09-09 02:04:05.125 252 12727.95 81.28 54951.00 88888.00 2011-09-09 02:04:05.250 252 12727.95 81.22 54951.00 88888.00 2011-09-09 02:04:05.375 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:04:05.500 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:04:05.625 252 12728.00 81.28 54951.00 88888.00 2011-09-09 02:04:05.750 252 12728.02 81.28 54951.00 88888.00 2011-09-09 02:04:05.875 252 12728.02 81.25 54950.95 88888.00 2011-09-09 02:04:06.000 252 12728.05 81.25 54950.95 88888.00 2011-09-09 02:04:06.125 252 12728.05 81.25 54950.97 88888.00 2011-09-09 02:04:06.250 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:04:06.375 252 12728.00 81.25 54950.97 88888.00 2011-09-09 02:04:06.500 252 12728.02 81.25 54950.97 88888.00 2011-09-09 02:04:06.625 252 12728.05 81.28 54951.00 88888.00 2011-09-09 02:04:06.750 252 12728.00 81.28 54951.00 88888.00 2011-09-09 02:04:06.875 252 12727.95 81.28 54951.00 88888.00 2011-09-09 02:04:07.000 252 12727.98 81.30 54950.97 88888.00 2011-09-09 02:04:07.125 252 12728.05 81.30 54951.03 88888.00 2011-09-09 02:04:07.250 252 12728.02 81.30 54951.03 88888.00 2011-09-09 02:04:07.375 252 12728.02 81.33 54951.03 88888.00 2011-09-09 02:04:07.500 252 12728.08 81.30 54951.00 88888.00 2011-09-09 02:04:07.625 252 12728.10 81.28 54950.97 88888.00 2011-09-09 02:04:07.750 252 12728.12 81.28 54950.97 88888.00 2011-09-09 02:04:07.875 252 12728.10 81.30 54951.00 88888.00 2011-09-09 02:04:08.000 252 12728.05 81.28 54951.03 88888.00 2011-09-09 02:04:08.125 252 12728.05 81.28 54951.03 88888.00 2011-09-09 02:04:08.250 252 12728.08 81.25 54951.00 88888.00 2011-09-09 02:04:08.375 252 12728.12 81.30 54951.00 88888.00 2011-09-09 02:04:08.500 252 12728.08 81.28 54951.00 88888.00 2011-09-09 02:04:08.625 252 12728.08 81.30 54951.00 88888.00 2011-09-09 02:04:08.750 252 12728.05 81.30 54951.00 88888.00 2011-09-09 02:04:08.875 252 12728.05 81.30 54951.00 88888.00 2011-09-09 02:04:09.000 252 12728.02 81.28 54951.00 88888.00 2011-09-09 02:04:09.125 252 12728.02 81.28 54951.00 88888.00 2011-09-09 02:04:09.250 252 12728.08 81.28 54951.00 88888.00 2011-09-09 02:04:09.375 252 12728.10 81.30 54950.97 88888.00 2011-09-09 02:04:09.500 252 12728.08 81.33 54950.97 88888.00 2011-09-09 02:04:09.625 252 12728.05 81.30 54950.97 88888.00 2011-09-09 02:04:09.750 252 12728.08 81.28 54951.00 88888.00 2011-09-09 02:04:09.875 252 12728.10 81.28 54951.00 88888.00 2011-09-09 02:04:10.000 252 12728.08 81.30 54950.95 88888.00 2011-09-09 02:04:10.125 252 12728.02 81.28 54950.97 88888.00 2011-09-09 02:04:10.250 252 12728.08 81.25 54950.97 88888.00 2011-09-09 02:04:10.375 252 12728.15 81.28 54951.00 88888.00 2011-09-09 02:04:10.500 252 12728.08 81.25 54951.03 88888.00 2011-09-09 02:04:10.625 252 12728.00 81.28 54951.03 88888.00 2011-09-09 02:04:10.750 252 12728.00 81.28 54951.03 88888.00 2011-09-09 02:04:10.875 252 12728.00 81.28 54951.00 88888.00 2011-09-09 02:04:11.000 252 12728.02 81.30 54951.00 88888.00 2011-09-09 02:04:11.125 252 12728.00 81.28 54950.97 88888.00 2011-09-09 02:04:11.250 252 12727.95 81.28 54951.00 88888.00 2011-09-09 02:04:11.375 252 12728.00 81.28 54951.03 88888.00 2011-09-09 02:04:11.500 252 12728.02 81.30 54951.05 88888.00 2011-09-09 02:04:11.625 252 12728.00 81.30 54951.03 88888.00 2011-09-09 02:04:11.750 252 12728.00 81.30 54951.00 88888.00 2011-09-09 02:04:11.875 252 12728.02 81.33 54951.00 88888.00 2011-09-09 02:04:12.000 252 12728.05 81.33 54951.00 88888.00 2011-09-09 02:04:12.125 252 12728.05 81.33 54951.00 88888.00 2011-09-09 02:04:12.250 252 12728.05 81.30 54951.03 88888.00 2011-09-09 02:04:12.375 252 12727.98 81.28 54951.00 88888.00 2011-09-09 02:04:12.500 252 12727.95 81.25 54951.03 88888.00 2011-09-09 02:04:12.625 252 12728.00 81.25 54951.00 88888.00 2011-09-09 02:04:12.750 252 12728.05 81.30 54951.03 88888.00 2011-09-09 02:04:12.875 252 12728.08 81.35 54951.03 88888.00 2011-09-09 02:04:13.000 252 12728.02 81.35 54951.03 88888.00 2011-09-09 02:04:13.125 252 12728.05 81.33 54951.00 88888.00 2011-09-09 02:04:13.250 252 12728.02 81.33 54951.03 88888.00 2011-09-09 02:04:13.375 252 12728.02 81.33 54950.97 88888.00 2011-09-09 02:04:13.500 252 12727.98 81.33 54950.97 88888.00 2011-09-09 02:04:13.625 252 12727.95 81.33 54951.00 88888.00 2011-09-09 02:04:13.750 252 12727.98 81.35 54951.03 88888.00 2011-09-09 02:04:13.875 252 12727.98 81.33 54950.97 88888.00 2011-09-09 02:04:14.000 252 12727.98 81.30 54951.00 88888.00 2011-09-09 02:04:14.125 252 12728.05 81.33 54950.97 88888.00 2011-09-09 02:04:14.250 252 12728.10 81.33 54950.97 88888.00 2011-09-09 02:04:14.375 252 12728.10 81.38 54951.00 88888.00 2011-09-09 02:04:14.500 252 12728.05 81.33 54951.00 88888.00 2011-09-09 02:04:14.625 252 12727.98 81.33 54951.03 88888.00 2011-09-09 02:04:14.750 252 12728.00 81.35 54951.03 88888.00 2011-09-09 02:04:14.875 252 12728.00 81.33 54951.03 88888.00 2011-09-09 02:04:15.000 252 12728.08 81.33 54951.00 88888.00 2011-09-09 02:04:15.125 252 12728.05 81.33 54950.97 88888.00 2011-09-09 02:04:15.250 252 12727.98 81.35 54951.00 88888.00 2011-09-09 02:04:15.375 252 12727.95 81.35 54951.00 88888.00 2011-09-09 02:04:15.500 252 12727.95 81.33 54950.97 88888.00 2011-09-09 02:04:15.625 252 12727.92 81.33 54951.00 88888.00 2011-09-09 02:04:15.750 252 12727.92 81.33 54951.00 88888.00 2011-09-09 02:04:15.875 252 12727.98 81.33 54951.03 88888.00 2011-09-09 02:04:16.000 252 12728.02 81.35 54951.00 88888.00 2011-09-09 02:04:16.125 252 12728.08 81.38 54951.00 88888.00 2011-09-09 02:04:16.250 252 12728.02 81.38 54951.03 88888.00 2011-09-09 02:04:16.375 252 12728.08 81.38 54951.03 88888.00 2011-09-09 02:04:16.500 252 12728.05 81.40 54951.03 88888.00 2011-09-09 02:04:16.625 252 12728.05 81.38 54951.03 88888.00 2011-09-09 02:04:16.750 252 12728.02 81.38 54951.03 88888.00 2011-09-09 02:04:16.875 252 12728.08 81.35 54951.00 88888.00 2011-09-09 02:04:17.000 252 12728.08 81.33 54950.97 88888.00 2011-09-09 02:04:17.125 252 12728.05 81.35 54951.00 88888.00 2011-09-09 02:04:17.250 252 12728.05 81.30 54951.00 88888.00 2011-09-09 02:04:17.375 252 12728.05 81.33 54951.00 88888.00 2011-09-09 02:04:17.500 252 12728.05 81.33 54951.03 88888.00 2011-09-09 02:04:17.625 252 12728.05 81.35 54951.03 88888.00 2011-09-09 02:04:17.750 252 12728.08 81.35 54951.03 88888.00 2011-09-09 02:04:17.875 252 12728.08 81.33 54951.03 88888.00 2011-09-09 02:04:18.000 252 12728.10 81.35 54951.00 88888.00 2011-09-09 02:04:18.125 252 12728.10 81.35 54951.03 88888.00 2011-09-09 02:04:18.250 252 12728.05 81.35 54951.05 88888.00 2011-09-09 02:04:18.375 252 12728.08 81.38 54951.05 88888.00 2011-09-09 02:04:18.500 252 12728.00 81.33 54951.05 88888.00 2011-09-09 02:04:18.625 252 12728.00 81.33 54951.03 88888.00 2011-09-09 02:04:18.750 252 12727.98 81.35 54951.05 88888.00 2011-09-09 02:04:18.875 252 12727.95 81.35 54951.05 88888.00 2011-09-09 02:04:19.000 252 12728.02 81.35 54951.05 88888.00 2011-09-09 02:04:19.125 252 12728.10 81.38 54951.05 88888.00 2011-09-09 02:04:19.250 252 12728.05 81.33 54951.03 88888.00 2011-09-09 02:04:19.375 252 12728.05 81.35 54951.03 88888.00 2011-09-09 02:04:19.500 252 12727.98 81.35 54951.00 88888.00 2011-09-09 02:04:19.625 252 12727.95 81.35 54951.00 88888.00 2011-09-09 02:04:19.750 252 12727.95 81.33 54951.03 88888.00 2011-09-09 02:04:19.875 252 12727.95 81.38 54951.05 88888.00 2011-09-09 02:04:20.000 252 12727.95 81.35 54951.03 88888.00 2011-09-09 02:04:20.125 252 12727.95 81.38 54951.03 88888.00 2011-09-09 02:04:20.250 252 12727.92 81.38 54951.00 88888.00 2011-09-09 02:04:20.375 252 12727.98 81.40 54951.03 88888.00 2011-09-09 02:04:20.500 252 12727.95 81.40 54951.03 88888.00 2011-09-09 02:04:20.625 252 12727.90 81.38 54951.03 88888.00 2011-09-09 02:04:20.750 252 12727.90 81.38 54951.03 88888.00 2011-09-09 02:04:20.875 252 12727.95 81.38 54951.03 88888.00 2011-09-09 02:04:21.000 252 12728.00 81.40 54951.00 88888.00 2011-09-09 02:04:21.125 252 12728.02 81.38 54951.03 88888.00 2011-09-09 02:04:21.250 252 12728.02 81.35 54951.03 88888.00 2011-09-09 02:04:21.375 252 12728.02 81.35 54951.00 88888.00 2011-09-09 02:04:21.500 252 12727.98 81.35 54951.00 88888.00 2011-09-09 02:04:21.625 252 12727.95 81.35 54951.00 88888.00 2011-09-09 02:04:21.750 252 12728.00 81.35 54951.00 88888.00 2011-09-09 02:04:21.875 252 12728.00 81.35 54951.00 88888.00 2011-09-09 02:04:22.000 252 12728.02 81.38 54951.00 88888.00 2011-09-09 02:04:22.125 252 12728.05 81.38 54951.03 88888.00 2011-09-09 02:04:22.250 252 12727.98 81.35 54951.00 88888.00 2011-09-09 02:04:22.375 252 12727.98 81.40 54950.97 88888.00 2011-09-09 02:04:22.500 252 12728.00 81.42 54951.00 88888.00 2011-09-09 02:04:22.625 252 12727.98 81.45 54951.03 88888.00 2011-09-09 02:04:22.750 252 12727.98 81.42 54951.03 88888.00 2011-09-09 02:04:22.875 252 12727.95 81.40 54951.03 88888.00 2011-09-09 02:04:23.000 252 12728.02 81.35 54951.03 88888.00 2011-09-09 02:04:23.125 252 12728.05 81.35 54951.00 88888.00 2011-09-09 02:04:23.250 252 12728.00 81.33 54951.03 88888.00 2011-09-09 02:04:23.375 252 12728.02 81.38 54951.03 88888.00 2011-09-09 02:04:23.500 252 12728.00 81.38 54951.03 88888.00 2011-09-09 02:04:23.625 252 12727.95 81.38 54951.03 88888.00 2011-09-09 02:04:23.750 252 12727.92 81.40 54951.03 88888.00 2011-09-09 02:04:23.875 252 12727.90 81.38 54951.03 88888.00 2011-09-09 02:04:24.000 252 12727.85 81.38 54951.00 88888.00 2011-09-09 02:04:24.125 252 12727.90 81.40 54951.03 88888.00 2011-09-09 02:04:24.250 252 12727.90 81.38 54951.05 88888.00 2011-09-09 02:04:24.375 252 12727.92 81.40 54951.05 88888.00 2011-09-09 02:04:24.500 252 12727.95 81.35 54951.03 88888.00 2011-09-09 02:04:24.625 252 12727.90 81.35 54951.00 88888.00 2011-09-09 02:04:24.750 252 12727.92 81.33 54950.97 88888.00 2011-09-09 02:04:24.875 252 12727.90 81.33 54951.00 88888.00 2011-09-09 02:04:25.000 252 12727.92 81.33 54951.03 88888.00 2011-09-09 02:04:25.125 252 12727.92 81.35 54951.05 88888.00 2011-09-09 02:04:25.250 252 12727.90 81.35 54951.03 88888.00 2011-09-09 02:04:25.375 252 12727.88 81.35 54951.03 88888.00 2011-09-09 02:04:25.500 252 12727.85 81.33 54951.00 88888.00 2011-09-09 02:04:25.625 252 12727.85 81.33 54951.05 88888.00 2011-09-09 02:04:25.750 252 12727.90 81.33 54951.05 88888.00 2011-09-09 02:04:25.875 252 12727.92 81.35 54951.05 88888.00 2011-09-09 02:04:26.000 252 12727.92 81.35 54951.03 88888.00 2011-09-09 02:04:26.125 252 12727.85 81.35 54951.05 88888.00 2011-09-09 02:04:26.250 252 12727.77 81.35 54951.05 88888.00 2011-09-09 02:04:26.375 252 12727.85 81.35 54951.03 88888.00 2011-09-09 02:04:26.500 252 12727.90 81.35 54951.03 88888.00 2011-09-09 02:04:26.625 252 12727.95 81.33 54951.03 88888.00 2011-09-09 02:04:26.750 252 12727.98 81.35 54951.05 88888.00 2011-09-09 02:04:26.875 252 12727.98 81.38 54951.05 88888.00 2011-09-09 02:04:27.000 252 12727.98 81.35 54951.05 88888.00 2011-09-09 02:04:27.125 252 12727.98 81.35 54951.03 88888.00 2011-09-09 02:04:27.250 252 12727.98 81.33 54951.03 88888.00 2011-09-09 02:04:27.375 252 12727.98 81.33 54951.00 88888.00 2011-09-09 02:04:27.500 252 12727.92 81.35 54951.03 88888.00 2011-09-09 02:04:27.625 252 12727.92 81.35 54951.05 88888.00 2011-09-09 02:04:27.750 252 12727.95 81.35 54951.03 88888.00 2011-09-09 02:04:27.875 252 12728.00 81.35 54951.05 88888.00 2011-09-09 02:04:28.000 252 12728.02 81.38 54951.05 88888.00 2011-09-09 02:04:28.125 252 12728.00 81.35 54951.05 88888.00 2011-09-09 02:04:28.250 252 12727.95 81.35 54951.07 88888.00 2011-09-09 02:04:28.375 252 12727.95 81.35 54951.05 88888.00 2011-09-09 02:04:28.500 252 12727.92 81.38 54951.05 88888.00 2011-09-09 02:04:28.625 252 12727.92 81.33 54951.03 88888.00 2011-09-09 02:04:28.750 252 12727.92 81.33 54951.05 88888.00 2011-09-09 02:04:28.875 252 12727.88 81.35 54951.07 88888.00 2011-09-09 02:04:29.000 252 12727.85 81.35 54951.05 88888.00 2011-09-09 02:04:29.125 252 12727.83 81.35 54951.05 88888.00 2011-09-09 02:04:29.250 252 12727.77 81.30 54951.03 88888.00 2011-09-09 02:04:29.375 252 12727.80 81.35 54951.05 88888.00 2011-09-09 02:04:29.500 252 12727.75 81.35 54951.05 88888.00 2011-09-09 02:04:29.625 252 12727.73 81.33 54951.05 88888.00 2011-09-09 02:04:29.750 252 12727.73 81.35 54951.05 88888.00 2011-09-09 02:04:29.875 252 12727.73 81.35 54951.05 88888.00 2011-09-09 02:04:30.000 252 12727.80 81.35 54951.05 88888.00 2011-09-09 02:04:30.125 252 12727.83 81.38 54951.05 88888.00 2011-09-09 02:04:30.250 252 12727.80 81.33 54951.05 88888.00 2011-09-09 02:04:30.375 252 12727.80 81.30 54951.03 88888.00 2011-09-09 02:04:30.500 252 12727.80 81.30 54951.00 88888.00 2011-09-09 02:04:30.625 252 12727.83 81.33 54951.03 88888.00 2011-09-09 02:04:30.750 252 12727.90 81.33 54951.03 88888.00 2011-09-09 02:04:30.875 252 12727.90 81.33 54951.03 88888.00 2011-09-09 02:04:31.000 252 12727.90 81.35 54951.03 88888.00 2011-09-09 02:04:31.125 252 12727.85 81.35 54951.05 88888.00 2011-09-09 02:04:31.250 252 12727.85 81.35 54951.05 88888.00 2011-09-09 02:04:31.375 252 12727.92 81.35 54951.03 88888.00 2011-09-09 02:04:31.500 252 12727.85 81.35 54951.03 88888.00 2011-09-09 02:04:31.625 252 12727.80 81.35 54951.05 88888.00 2011-09-09 02:04:31.750 252 12727.85 81.35 54951.05 88888.00 2011-09-09 02:04:31.875 252 12727.88 81.35 54951.03 88888.00 2011-09-09 02:04:32.000 252 12727.92 81.35 54951.03 88888.00 2011-09-09 02:04:32.125 252 12727.90 81.35 54951.03 88888.00 2011-09-09 02:04:32.250 252 12727.83 81.35 54951.03 88888.00 2011-09-09 02:04:32.375 252 12727.80 81.38 54951.05 88888.00 2011-09-09 02:04:32.500 252 12727.77 81.38 54951.05 88888.00 2011-09-09 02:04:32.625 252 12727.80 81.38 54951.03 88888.00 2011-09-09 02:04:32.750 252 12727.83 81.35 54951.03 88888.00 2011-09-09 02:04:32.875 252 12727.77 81.35 54951.03 88888.00 2011-09-09 02:04:33.000 252 12727.75 81.35 54951.03 88888.00 2011-09-09 02:04:33.125 252 12727.77 81.38 54951.03 88888.00 2011-09-09 02:04:33.250 252 12727.80 81.33 54951.05 88888.00 2011-09-09 02:04:33.375 252 12727.80 81.33 54951.03 88888.00 2011-09-09 02:04:33.500 252 12727.80 81.35 54951.03 88888.00 2011-09-09 02:04:33.625 252 12727.77 81.35 54951.05 88888.00 2011-09-09 02:04:33.750 252 12727.77 81.38 54951.03 88888.00 2011-09-09 02:04:33.875 252 12727.80 81.35 54951.00 88888.00 2011-09-09 02:04:34.000 252 12727.83 81.35 54951.03 88888.00 2011-09-09 02:04:34.125 252 12727.80 81.35 54951.03 88888.00 2011-09-09 02:04:34.250 252 12727.77 81.38 54951.05 88888.00 2011-09-09 02:04:34.375 252 12727.80 81.38 54951.05 88888.00 2011-09-09 02:04:34.500 252 12727.83 81.38 54951.05 88888.00 2011-09-09 02:04:34.625 252 12727.88 81.35 54951.05 88888.00 2011-09-09 02:04:34.750 252 12727.85 81.35 54951.05 88888.00 2011-09-09 02:04:34.875 252 12727.88 81.38 54951.05 88888.00 2011-09-09 02:04:35.000 252 12727.83 81.38 54951.03 88888.00 2011-09-09 02:04:35.125 252 12727.75 81.35 54951.03 88888.00 2011-09-09 02:04:35.250 252 12727.67 81.33 54951.05 88888.00 2011-09-09 02:04:35.375 252 12727.75 81.35 54951.07 88888.00 2011-09-09 02:04:35.500 252 12727.80 81.35 54951.05 88888.00 2011-09-09 02:04:35.625 252 12727.80 81.30 54951.03 88888.00 2011-09-09 02:04:35.750 252 12727.80 81.30 54951.03 88888.00 2011-09-09 02:04:35.875 252 12727.75 81.35 54951.05 88888.00 2011-09-09 02:04:36.000 252 12727.77 81.35 54951.05 88888.00 2011-09-09 02:04:36.125 252 12727.83 81.38 54951.05 88888.00 2011-09-09 02:04:36.250 252 12727.80 81.33 54951.03 88888.00 2011-09-09 02:04:36.375 252 12727.80 81.33 54951.03 88888.00 2011-09-09 02:04:36.500 252 12727.77 81.30 54951.03 88888.00 2011-09-09 02:04:36.625 252 12727.75 81.30 54951.05 88888.00 2011-09-09 02:04:36.750 252 12727.70 81.33 54951.05 88888.00 2011-09-09 02:04:36.875 252 12727.70 81.33 54951.07 88888.00 2011-09-09 02:04:37.000 252 12727.75 81.33 54951.03 88888.00 2011-09-09 02:04:37.125 252 12727.75 81.35 54951.03 88888.00 2011-09-09 02:04:37.250 252 12727.75 81.35 54951.03 88888.00 2011-09-09 02:04:37.375 252 12727.83 81.35 54951.03 88888.00 2011-09-09 02:04:37.500 252 12727.83 81.33 54951.03 88888.00 2011-09-09 02:04:37.625 252 12727.77 81.33 54951.03 88888.00 2011-09-09 02:04:37.750 252 12727.77 81.33 54951.05 88888.00 2011-09-09 02:04:37.875 252 12727.80 81.35 54951.03 88888.00 2011-09-09 02:04:38.000 252 12727.77 81.35 54951.00 88888.00 2011-09-09 02:04:38.125 252 12727.80 81.38 54951.00 88888.00 2011-09-09 02:04:38.250 252 12727.83 81.40 54951.03 88888.00 2011-09-09 02:04:38.375 252 12727.80 81.38 54951.03 88888.00 2011-09-09 02:04:38.500 252 12727.77 81.38 54951.03 88888.00 2011-09-09 02:04:38.625 252 12727.80 81.35 54951.03 88888.00 2011-09-09 02:04:38.750 252 12727.85 81.35 54951.05 88888.00 2011-09-09 02:04:38.875 252 12727.85 81.35 54951.05 88888.00 2011-09-09 02:04:39.000 252 12727.83 81.38 54951.05 88888.00 2011-09-09 02:04:39.125 252 12727.75 81.38 54951.05 88888.00 2011-09-09 02:04:39.250 252 12727.70 81.35 54951.05 88888.00 2011-09-09 02:04:39.375 252 12727.77 81.35 54951.07 88888.00 2011-09-09 02:04:39.500 252 12727.80 81.35 54951.05 88888.00 2011-09-09 02:04:39.625 252 12727.80 81.35 54951.05 88888.00 2011-09-09 02:04:39.750 252 12727.85 81.33 54951.07 88888.00 2011-09-09 02:04:39.875 252 12727.90 81.35 54951.07 88888.00 2011-09-09 02:04:40.000 252 12727.90 81.35 54951.05 88888.00 2011-09-09 02:04:40.125 252 12727.85 81.38 54951.05 88888.00 2011-09-09 02:04:40.250 252 12727.83 81.33 54951.03 88888.00 2011-09-09 02:04:40.375 252 12727.85 81.33 54951.05 88888.00 2011-09-09 02:04:40.500 252 12727.77 81.33 54951.07 88888.00 2011-09-09 02:04:40.625 252 12727.75 81.35 54951.07 88888.00 2011-09-09 02:04:40.750 252 12727.73 81.38 54951.10 88888.00 2011-09-09 02:04:40.875 252 12727.75 81.35 54951.07 88888.00 2011-09-09 02:04:41.000 252 12727.75 81.30 54951.07 88888.00 2011-09-09 02:04:41.125 252 12727.77 81.35 54951.05 88888.00 2011-09-09 02:04:41.250 252 12727.73 81.33 54951.07 88888.00 2011-09-09 02:04:41.375 252 12727.70 81.35 54951.07 88888.00 2011-09-09 02:04:41.500 252 12727.73 81.33 54951.05 88888.00 2011-09-09 02:04:41.625 252 12727.67 81.35 54951.05 88888.00 2011-09-09 02:04:41.750 252 12727.67 81.35 54951.07 88888.00 2011-09-09 02:04:41.875 252 12727.67 81.35 54951.05 88888.00 2011-09-09 02:04:42.000 252 12727.70 81.33 54951.07 88888.00 2011-09-09 02:04:42.125 252 12727.73 81.35 54951.07 88888.00 2011-09-09 02:04:42.250 252 12727.75 81.35 54951.07 88888.00 2011-09-09 02:04:42.375 252 12727.75 81.33 54951.05 88888.00 2011-09-09 02:04:42.500 252 12727.73 81.30 54951.05 88888.00 2011-09-09 02:04:42.625 252 12727.75 81.33 54951.05 88888.00 2011-09-09 02:04:42.750 252 12727.70 81.33 54951.05 88888.00 2011-09-09 02:04:42.875 252 12727.65 81.30 54951.05 88888.00 2011-09-09 02:04:43.000 252 12727.65 81.33 54951.05 88888.00 2011-09-09 02:04:43.125 252 12727.67 81.33 54951.03 88888.00 2011-09-09 02:04:43.250 252 12727.70 81.30 54951.03 88888.00 2011-09-09 02:04:43.375 252 12727.73 81.30 54951.03 88888.00 2011-09-09 02:04:43.500 252 12727.70 81.28 54951.03 88888.00 2011-09-09 02:04:43.625 252 12727.67 81.30 54951.03 88888.00 2011-09-09 02:04:43.750 252 12727.67 81.33 54951.05 88888.00 2011-09-09 02:04:43.875 252 12727.73 81.33 54951.07 88888.00 2011-09-09 02:04:44.000 252 12727.67 81.33 54951.05 88888.00 2011-09-09 02:04:44.125 252 12727.70 81.33 54951.05 88888.00 2011-09-09 02:04:44.250 252 12727.67 81.33 54951.05 88888.00 2011-09-09 02:04:44.375 252 12727.62 81.33 54951.05 88888.00 2011-09-09 02:04:44.500 252 12727.65 81.33 54951.05 88888.00 2011-09-09 02:04:44.625 252 12727.65 81.33 54951.05 88888.00 2011-09-09 02:04:44.750 252 12727.67 81.33 54951.03 88888.00 2011-09-09 02:04:44.875 252 12727.70 81.33 54951.05 88888.00 2011-09-09 02:04:45.000 252 12727.67 81.35 54951.00 88888.00 2011-09-09 02:04:45.125 252 12727.65 81.30 54951.03 88888.00 2011-09-09 02:04:45.250 252 12727.67 81.28 54951.03 88888.00 2011-09-09 02:04:45.375 252 12727.73 81.30 54951.03 88888.00 2011-09-09 02:04:45.500 252 12727.73 81.35 54951.00 88888.00 2011-09-09 02:04:45.625 252 12727.70 81.33 54951.00 88888.00 2011-09-09 02:04:45.750 252 12727.75 81.30 54951.03 88888.00 2011-09-09 02:04:45.875 252 12727.77 81.33 54951.03 88888.00 2011-09-09 02:04:46.000 252 12727.83 81.30 54951.03 88888.00 2011-09-09 02:04:46.125 252 12727.83 81.28 54951.03 88888.00 2011-09-09 02:04:46.250 252 12727.77 81.30 54951.05 88888.00 2011-09-09 02:04:46.375 252 12727.77 81.33 54951.05 88888.00 2011-09-09 02:04:46.500 252 12727.77 81.33 54951.07 88888.00 2011-09-09 02:04:46.625 252 12727.80 81.33 54951.05 88888.00 2011-09-09 02:04:46.750 252 12727.77 81.35 54951.05 88888.00 2011-09-09 02:04:46.875 252 12727.77 81.35 54951.05 88888.00 2011-09-09 02:04:47.000 252 12727.75 81.33 54951.03 88888.00 2011-09-09 02:04:47.125 252 12727.73 81.33 54951.03 88888.00 2011-09-09 02:04:47.250 252 12727.73 81.30 54951.03 88888.00 2011-09-09 02:04:47.375 252 12727.75 81.35 54951.05 88888.00 2011-09-09 02:04:47.500 252 12727.73 81.33 54951.05 88888.00 2011-09-09 02:04:47.625 252 12727.70 81.33 54951.05 88888.00 2011-09-09 02:04:47.750 252 12727.75 81.33 54951.07 88888.00 2011-09-09 02:04:47.875 252 12727.73 81.33 54951.07 88888.00 2011-09-09 02:04:48.000 252 12727.65 81.33 54951.05 88888.00 2011-09-09 02:04:48.125 252 12727.65 81.33 54951.03 88888.00 2011-09-09 02:04:48.250 252 12727.65 81.30 54951.05 88888.00 2011-09-09 02:04:48.375 252 12727.62 81.33 54951.05 88888.00 2011-09-09 02:04:48.500 252 12727.67 81.35 54951.05 88888.00 2011-09-09 02:04:48.625 252 12727.75 81.38 54951.03 88888.00 2011-09-09 02:04:48.750 252 12727.75 81.35 54951.03 88888.00 2011-09-09 02:04:48.875 252 12727.70 81.35 54951.03 88888.00 2011-09-09 02:04:49.000 252 12727.70 81.35 54951.03 88888.00 2011-09-09 02:04:49.125 252 12727.70 81.35 54951.03 88888.00 2011-09-09 02:04:49.250 252 12727.67 81.33 54951.03 88888.00 2011-09-09 02:04:49.375 252 12727.67 81.33 54951.00 88888.00 2011-09-09 02:04:49.500 252 12727.70 81.33 54951.03 88888.00 2011-09-09 02:04:49.625 252 12727.70 81.35 54951.05 88888.00 2011-09-09 02:04:49.750 252 12727.73 81.33 54951.05 88888.00 2011-09-09 02:04:49.875 252 12727.75 81.35 54951.03 88888.00 2011-09-09 02:04:50.000 252 12727.73 81.35 54951.00 88888.00 2011-09-09 02:04:50.125 252 12727.62 81.35 54951.03 88888.00 2011-09-09 02:04:50.250 252 12727.65 81.35 54951.05 88888.00 2011-09-09 02:04:50.375 252 12727.70 81.35 54951.05 88888.00 2011-09-09 02:04:50.500 252 12727.67 81.35 54951.03 88888.00 2011-09-09 02:04:50.625 252 12727.65 81.33 54951.00 88888.00 2011-09-09 02:04:50.750 252 12727.73 81.33 54951.03 88888.00 2011-09-09 02:04:50.875 252 12727.70 81.33 54951.03 88888.00 2011-09-09 02:04:51.000 252 12727.73 81.33 54951.03 88888.00 2011-09-09 02:04:51.125 252 12727.73 81.33 54951.03 88888.00 2011-09-09 02:04:51.250 252 12727.67 81.33 54951.03 88888.00 2011-09-09 02:04:51.375 252 12727.65 81.33 54951.03 88888.00 2011-09-09 02:04:51.500 252 12727.60 81.35 54951.05 88888.00 2011-09-09 02:04:51.625 252 12727.62 81.33 54951.03 88888.00 2011-09-09 02:04:51.750 252 12727.67 81.33 54951.03 88888.00 2011-09-09 02:04:51.875 252 12727.73 81.30 54951.03 88888.00 2011-09-09 02:04:52.000 252 12727.77 81.30 54951.00 88888.00 2011-09-09 02:04:52.125 252 12727.73 81.30 54951.03 88888.00 2011-09-09 02:04:52.250 252 12727.67 81.30 54951.03 88888.00 2011-09-09 02:04:52.375 252 12727.70 81.33 54951.03 88888.00 2011-09-09 02:04:52.500 252 12727.75 81.33 54951.05 88888.00 2011-09-09 02:04:52.625 252 12727.75 81.30 54951.03 88888.00 2011-09-09 02:04:52.750 252 12727.73 81.30 54951.05 88888.00 2011-09-09 02:04:52.875 252 12727.73 81.30 54951.03 88888.00 2011-09-09 02:04:53.000 252 12727.67 81.33 54951.03 88888.00 2011-09-09 02:04:53.125 252 12727.73 81.33 54951.05 88888.00 2011-09-09 02:04:53.250 252 12727.70 81.28 54951.03 88888.00 2011-09-09 02:04:53.375 252 12727.73 81.28 54951.00 88888.00 2011-09-09 02:04:53.500 252 12727.75 81.28 54951.00 88888.00 2011-09-09 02:04:53.625 252 12727.77 81.28 54951.00 88888.00 2011-09-09 02:04:53.750 252 12727.70 81.30 54951.00 88888.00 2011-09-09 02:04:53.875 252 12727.65 81.30 54951.03 88888.00 2011-09-09 02:04:54.000 252 12727.65 81.30 54951.03 88888.00 2011-09-09 02:04:54.125 252 12727.67 81.30 54951.03 88888.00 2011-09-09 02:04:54.250 252 12727.67 81.33 54951.03 88888.00 2011-09-09 02:04:54.375 252 12727.67 81.30 54951.00 88888.00 2011-09-09 02:04:54.500 252 12727.60 81.28 54951.00 88888.00 2011-09-09 02:04:54.625 252 12727.60 81.30 54951.03 88888.00 2011-09-09 02:04:54.750 252 12727.67 81.30 54951.03 88888.00 2011-09-09 02:04:54.875 252 12727.75 81.30 54951.00 88888.00 2011-09-09 02:04:55.000 252 12727.75 81.28 54951.00 88888.00 2011-09-09 02:04:55.125 252 12727.70 81.28 54951.00 88888.00 2011-09-09 02:04:55.250 252 12727.62 81.30 54951.03 88888.00 2011-09-09 02:04:55.375 252 12727.67 81.30 54951.03 88888.00 2011-09-09 02:04:55.500 252 12727.75 81.28 54951.00 88888.00 2011-09-09 02:04:55.625 252 12727.73 81.30 54950.97 88888.00 2011-09-09 02:04:55.750 252 12727.75 81.30 54950.97 88888.00 2011-09-09 02:04:55.875 252 12727.77 81.28 54951.00 88888.00 2011-09-09 02:04:56.000 252 12727.75 81.28 54951.00 88888.00 2011-09-09 02:04:56.125 252 12727.73 81.28 54951.00 88888.00 2011-09-09 02:04:56.250 252 12727.62 81.28 54951.00 88888.00 2011-09-09 02:04:56.375 252 12727.62 81.28 54951.00 88888.00 2011-09-09 02:04:56.500 252 12727.67 81.28 54951.00 88888.00 2011-09-09 02:04:56.625 252 12727.70 81.28 54951.00 88888.00 2011-09-09 02:04:56.750 252 12727.70 81.28 54951.00 88888.00 2011-09-09 02:04:56.875 252 12727.67 81.28 54951.03 88888.00 2011-09-09 02:04:57.000 252 12727.73 81.28 54951.00 88888.00 2011-09-09 02:04:57.125 252 12727.70 81.28 54951.00 88888.00 2011-09-09 02:04:57.250 252 12727.65 81.25 54951.00 88888.00 2011-09-09 02:04:57.375 252 12727.70 81.25 54951.00 88888.00 2011-09-09 02:04:57.500 252 12727.65 81.28 54951.00 88888.00 2011-09-09 02:04:57.625 252 12727.65 81.28 54951.00 88888.00 2011-09-09 02:04:57.750 252 12727.67 81.28 54951.00 88888.00 2011-09-09 02:04:57.875 252 12727.70 81.28 54951.00 88888.00 2011-09-09 02:04:58.000 252 12727.70 81.25 54951.03 88888.00 2011-09-09 02:04:58.125 252 12727.67 81.25 54951.00 88888.00 2011-09-09 02:04:58.250 252 12727.67 81.28 54951.00 88888.00 2011-09-09 02:04:58.375 252 12727.70 81.28 54951.03 88888.00 2011-09-09 02:04:58.500 252 12727.60 81.30 54951.00 88888.00 2011-09-09 02:04:58.625 252 12727.60 81.30 54951.03 88888.00 2011-09-09 02:04:58.750 252 12727.62 81.30 54951.03 88888.00 2011-09-09 02:04:58.875 252 12727.60 81.25 54951.03 88888.00 2011-09-09 02:04:59.000 252 12727.60 81.25 54951.05 88888.00 2011-09-09 02:04:59.125 252 12727.65 81.28 54951.05 88888.00 2011-09-09 02:04:59.250 252 12727.62 81.25 54951.03 88888.00 2011-09-09 02:04:59.375 252 12727.62 81.22 54951.00 88888.00 2011-09-09 02:04:59.500 252 12727.65 81.25 54951.03 88888.00 2011-09-09 02:04:59.625 252 12727.67 81.22 54951.03 88888.00 2011-09-09 02:04:59.750 252 12727.62 81.25 54951.00 88888.00 2011-09-09 02:04:59.875 252 12727.62 81.25 54951.00 88888.00 2011-09-09 02:05:00.000 252 12727.65 81.28 54951.00 88888.00 2011-09-09 02:05:00.125 252 12727.67 81.30 54951.03 88888.00 2011-09-09 02:05:00.250 252 12727.60 81.25 54951.03 88888.00 2011-09-09 02:05:00.375 252 12727.60 81.25 54951.03 88888.00 2011-09-09 02:05:00.500 252 12727.60 81.25 54951.03 88888.00 2011-09-09 02:05:00.625 252 12727.60 81.25 54951.03 88888.00 2011-09-09 02:05:00.750 252 12727.58 81.28 54951.03 88888.00 2011-09-09 02:05:00.875 252 12727.60 81.28 54951.03 88888.00 2011-09-09 02:05:01.000 252 12727.65 81.30 54951.00 88888.00 2011-09-09 02:05:01.125 252 12727.62 81.25 54951.03 88888.00 2011-09-09 02:05:01.250 252 12727.60 81.25 54951.00 88888.00 2011-09-09 02:05:01.375 252 12727.67 81.25 54951.00 88888.00 2011-09-09 02:05:01.500 252 12727.62 81.28 54951.03 88888.00 2011-09-09 02:05:01.625 252 12727.55 81.30 54951.05 88888.00 2011-09-09 02:05:01.750 252 12727.52 81.30 54951.03 88888.00 2011-09-09 02:05:01.875 252 12727.58 81.25 54951.00 88888.00 2011-09-09 02:05:02.000 252 12727.67 81.25 54951.00 88888.00 2011-09-09 02:05:02.125 252 12727.67 81.25 54950.97 88888.00 2011-09-09 02:05:02.250 252 12727.62 81.28 54951.00 88888.00 2011-09-09 02:05:02.375 252 12727.65 81.28 54951.00 88888.00 2011-09-09 02:05:02.500 252 12727.65 81.28 54951.00 88888.00 2011-09-09 02:05:02.625 252 12727.67 81.28 54951.03 88888.00 2011-09-09 02:05:02.750 252 12727.65 81.28 54951.03 88888.00 2011-09-09 02:05:02.875 252 12727.60 81.25 54951.03 88888.00 2011-09-09 02:05:03.000 252 12727.62 81.22 54951.03 88888.00 2011-09-09 02:05:03.125 252 12727.65 81.22 54951.03 88888.00 2011-09-09 02:05:03.250 252 12727.65 81.22 54951.05 88888.00 2011-09-09 02:05:03.375 252 12727.62 81.22 54951.03 88888.00 2011-09-09 02:05:03.500 252 12727.60 81.25 54951.03 88888.00 2011-09-09 02:05:03.625 252 12727.55 81.25 54951.00 88888.00 2011-09-09 02:05:03.750 252 12727.58 81.22 54950.97 88888.00 2011-09-09 02:05:03.875 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:05:04.000 252 12727.52 81.25 54951.00 88888.00 2011-09-09 02:05:04.125 252 12727.55 81.22 54951.00 88888.00 2011-09-09 02:05:04.250 252 12727.58 81.22 54951.03 88888.00 2011-09-09 02:05:04.375 252 12727.58 81.25 54951.00 88888.00 2011-09-09 02:05:04.500 252 12727.58 81.22 54951.03 88888.00 2011-09-09 02:05:04.625 252 12727.52 81.25 54951.00 88888.00 2011-09-09 02:05:04.750 252 12727.52 81.25 54951.00 88888.00 2011-09-09 02:05:04.875 252 12727.55 81.25 54951.00 88888.00 2011-09-09 02:05:05.000 252 12727.52 81.22 54951.00 88888.00 2011-09-09 02:05:05.125 252 12727.52 81.22 54951.03 88888.00 2011-09-09 02:05:05.250 252 12727.48 81.22 54951.03 88888.00 2011-09-09 02:05:05.375 252 12727.50 81.22 54951.03 88888.00 2011-09-09 02:05:05.500 252 12727.52 81.20 54950.97 88888.00 2011-09-09 02:05:05.625 252 12727.55 81.22 54950.97 88888.00 2011-09-09 02:05:05.750 252 12727.55 81.25 54950.97 88888.00 2011-09-09 02:05:05.875 252 12727.55 81.25 54951.00 88888.00 2011-09-09 02:05:06.000 252 12727.52 81.28 54951.00 88888.00 2011-09-09 02:05:06.125 252 12727.52 81.28 54951.00 88888.00 2011-09-09 02:05:06.250 252 12727.48 81.22 54951.00 88888.00 2011-09-09 02:05:06.375 252 12727.52 81.22 54951.00 88888.00 2011-09-09 02:05:06.500 252 12727.52 81.25 54951.00 88888.00 2011-09-09 02:05:06.625 252 12727.58 81.28 54951.00 88888.00 2011-09-09 02:05:06.750 252 12727.60 81.28 54951.00 88888.00 2011-09-09 02:05:06.875 252 12727.62 81.25 54951.00 88888.00 2011-09-09 02:05:07.000 252 12727.62 81.22 54951.00 88888.00 2011-09-09 02:05:07.125 252 12727.60 81.22 54951.00 88888.00 2011-09-09 02:05:07.250 252 12727.55 81.22 54951.00 88888.00 2011-09-09 02:05:07.375 252 12727.55 81.22 54951.00 88888.00 2011-09-09 02:05:07.500 252 12727.60 81.25 54951.00 88888.00 2011-09-09 02:05:07.625 252 12727.65 81.22 54950.97 88888.00 2011-09-09 02:05:07.750 252 12727.62 81.25 54950.97 88888.00 2011-09-09 02:05:07.875 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:05:08.000 252 12727.52 81.25 54950.97 88888.00 2011-09-09 02:05:08.125 252 12727.58 81.22 54950.97 88888.00 2011-09-09 02:05:08.250 252 12727.62 81.22 54950.97 88888.00 2011-09-09 02:05:08.375 252 12727.65 81.28 54950.97 88888.00 2011-09-09 02:05:08.500 252 12727.60 81.28 54951.00 88888.00 2011-09-09 02:05:08.625 252 12727.55 81.25 54950.97 88888.00 2011-09-09 02:05:08.750 252 12727.55 81.22 54950.97 88888.00 2011-09-09 02:05:08.875 252 12727.58 81.22 54950.97 88888.00 2011-09-09 02:05:09.000 252 12727.55 81.20 54950.95 88888.00 2011-09-09 02:05:09.125 252 12727.55 81.28 54950.97 88888.00 2011-09-09 02:05:09.250 252 12727.50 81.25 54950.97 88888.00 2011-09-09 02:05:09.375 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:05:09.500 252 12727.60 81.25 54950.95 88888.00 2011-09-09 02:05:09.625 252 12727.55 81.20 54950.97 88888.00 2011-09-09 02:05:09.750 252 12727.58 81.20 54950.97 88888.00 2011-09-09 02:05:09.875 252 12727.62 81.20 54950.95 88888.00 2011-09-09 02:05:10.000 252 12727.60 81.22 54950.97 88888.00 2011-09-09 02:05:10.125 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:05:10.250 252 12727.55 81.25 54951.00 88888.00 2011-09-09 02:05:10.375 252 12727.55 81.22 54950.97 88888.00 2011-09-09 02:05:10.500 252 12727.50 81.20 54950.97 88888.00 2011-09-09 02:05:10.625 252 12727.50 81.22 54950.97 88888.00 2011-09-09 02:05:10.750 252 12727.52 81.25 54951.00 88888.00 2011-09-09 02:05:10.875 252 12727.65 81.25 54951.00 88888.00 2011-09-09 02:05:11.000 252 12727.67 81.22 54950.97 88888.00 2011-09-09 02:05:11.125 252 12727.67 81.25 54950.97 88888.00 2011-09-09 02:05:11.250 252 12727.65 81.22 54950.97 88888.00 2011-09-09 02:05:11.375 252 12727.58 81.22 54950.97 88888.00 2011-09-09 02:05:11.500 252 12727.55 81.20 54951.00 88888.00 2011-09-09 02:05:11.625 252 12727.55 81.20 54951.00 88888.00 2011-09-09 02:05:11.750 252 12727.58 81.20 54950.97 88888.00 2011-09-09 02:05:11.875 252 12727.58 81.22 54950.97 88888.00 2011-09-09 02:05:12.000 252 12727.62 81.22 54950.97 88888.00 2011-09-09 02:05:12.125 252 12727.62 81.20 54950.97 88888.00 2011-09-09 02:05:12.250 252 12727.58 81.20 54950.97 88888.00 2011-09-09 02:05:12.375 252 12727.55 81.25 54950.95 88888.00 2011-09-09 02:05:12.500 252 12727.50 81.25 54950.97 88888.00 2011-09-09 02:05:12.625 252 12727.58 81.25 54951.00 88888.00 2011-09-09 02:05:12.750 252 12727.65 81.25 54950.97 88888.00 2011-09-09 02:05:12.875 252 12727.67 81.25 54951.00 88888.00 2011-09-09 02:05:13.000 252 12727.65 81.22 54951.00 88888.00 2011-09-09 02:05:13.125 252 12727.60 81.22 54951.00 88888.00 2011-09-09 02:05:13.250 252 12727.55 81.15 54951.00 88888.00 2011-09-09 02:05:13.375 252 12727.62 81.17 54951.03 88888.00 2011-09-09 02:05:13.500 252 12727.60 81.20 54951.00 88888.00 2011-09-09 02:05:13.625 252 12727.60 81.20 54951.00 88888.00 2011-09-09 02:05:13.750 252 12727.58 81.17 54950.97 88888.00 2011-09-09 02:05:13.875 252 12727.58 81.17 54950.97 88888.00 2011-09-09 02:05:14.000 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:05:14.125 252 12727.60 81.20 54950.95 88888.00 2011-09-09 02:05:14.250 252 12727.58 81.22 54950.95 88888.00 2011-09-09 02:05:14.375 252 12727.62 81.22 54950.97 88888.00 2011-09-09 02:05:14.500 252 12727.60 81.20 54951.00 88888.00 2011-09-09 02:05:14.625 252 12727.50 81.17 54951.00 88888.00 2011-09-09 02:05:14.750 252 12727.48 81.17 54951.00 88888.00 2011-09-09 02:05:14.875 252 12727.55 81.20 54951.00 88888.00 2011-09-09 02:05:15.000 252 12727.62 81.20 54951.00 88888.00 2011-09-09 02:05:15.125 252 12727.62 81.20 54950.97 88888.00 2011-09-09 02:05:15.250 252 12727.58 81.15 54950.95 88888.00 2011-09-09 02:05:15.375 252 12727.55 81.17 54950.97 88888.00 2011-09-09 02:05:15.500 252 12727.52 81.20 54950.97 88888.00 2011-09-09 02:05:15.625 252 12727.52 81.22 54950.97 88888.00 2011-09-09 02:05:15.750 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:05:15.875 252 12727.60 81.20 54950.95 88888.00 2011-09-09 02:05:16.000 252 12727.55 81.17 54950.95 88888.00 2011-09-09 02:05:16.125 252 12727.55 81.20 54950.95 88888.00 2011-09-09 02:05:16.250 252 12727.58 81.22 54950.95 88888.00 2011-09-09 02:05:16.375 252 12727.60 81.22 54950.97 88888.00 2011-09-09 02:05:16.500 252 12727.55 81.22 54951.00 88888.00 2011-09-09 02:05:16.625 252 12727.52 81.22 54950.97 88888.00 2011-09-09 02:05:16.750 252 12727.58 81.25 54950.85 88888.00 2011-09-09 02:05:16.875 252 12727.52 81.25 54950.93 88888.00 2011-09-09 02:05:17.000 252 12727.45 81.22 54951.00 88888.00 2011-09-09 02:05:17.125 252 12727.48 81.20 54951.00 88888.00 2011-09-09 02:05:17.250 252 12727.45 81.17 54951.00 88888.00 2011-09-09 02:05:17.375 252 12727.52 81.22 54951.00 88888.00 2011-09-09 02:05:17.500 252 12727.62 81.25 54951.00 88888.00 2011-09-09 02:05:17.625 252 12727.67 81.25 54951.00 88888.00 2011-09-09 02:05:17.750 252 12727.62 81.20 54951.00 88888.00 2011-09-09 02:05:17.875 252 12727.58 81.17 54951.00 88888.00 2011-09-09 02:05:18.000 252 12727.55 81.17 54950.95 88888.00 2011-09-09 02:05:18.125 252 12727.58 81.17 54951.00 88888.00 2011-09-09 02:05:18.250 252 12727.60 81.17 54951.00 88888.00 2011-09-09 02:05:18.375 252 12727.67 81.17 54950.97 88888.00 2011-09-09 02:05:18.500 252 12727.67 81.15 54950.97 88888.00 2011-09-09 02:05:18.625 252 12727.70 81.15 54950.97 88888.00 2011-09-09 02:05:18.750 252 12727.70 81.17 54950.97 88888.00 2011-09-09 02:05:18.875 252 12727.62 81.20 54950.95 88888.00 2011-09-09 02:05:19.000 252 12727.58 81.17 54950.95 88888.00 2011-09-09 02:05:19.125 252 12727.58 81.20 54950.97 88888.00 2011-09-09 02:05:19.250 252 12727.60 81.17 54950.95 88888.00 2011-09-09 02:05:19.375 252 12727.65 81.17 54950.97 88888.00 2011-09-09 02:05:19.500 252 12727.60 81.20 54950.97 88888.00 2011-09-09 02:05:19.625 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:05:19.750 252 12727.58 81.20 54950.97 88888.00 2011-09-09 02:05:19.875 252 12727.60 81.20 54950.97 88888.00 2011-09-09 02:05:20.000 252 12727.58 81.20 54950.97 88888.00 2011-09-09 02:05:20.125 252 12727.60 81.20 54951.00 88888.00 2011-09-09 02:05:20.250 252 12727.65 81.20 54951.00 88888.00 2011-09-09 02:05:20.375 252 12727.65 81.22 54950.97 88888.00 2011-09-09 02:05:20.500 252 12727.62 81.22 54950.97 88888.00 2011-09-09 02:05:20.625 252 12727.55 81.20 54950.95 88888.00 2011-09-09 02:05:20.750 252 12727.52 81.20 54950.97 88888.00 2011-09-09 02:05:20.875 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:05:21.000 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:21.125 252 12727.58 81.20 54950.97 88888.00 2011-09-09 02:05:21.250 252 12727.52 81.17 54951.00 88888.00 2011-09-09 02:05:21.375 252 12727.52 81.17 54951.00 88888.00 2011-09-09 02:05:21.500 252 12727.55 81.25 54950.97 88888.00 2011-09-09 02:05:21.625 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:05:21.750 252 12727.55 81.25 54951.00 88888.00 2011-09-09 02:05:21.875 252 12727.55 81.25 54951.00 88888.00 2011-09-09 02:05:22.000 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:05:22.125 252 12727.58 81.22 54950.95 88888.00 2011-09-09 02:05:22.250 252 12727.52 81.17 54950.97 88888.00 2011-09-09 02:05:22.375 252 12727.55 81.22 54950.97 88888.00 2011-09-09 02:05:22.500 252 12727.62 81.25 54951.00 88888.00 2011-09-09 02:05:22.625 252 12727.70 81.25 54950.97 88888.00 2011-09-09 02:05:22.750 252 12727.70 81.22 54951.00 88888.00 2011-09-09 02:05:22.875 252 12727.67 81.22 54951.00 88888.00 2011-09-09 02:05:23.000 252 12727.62 81.22 54951.00 88888.00 2011-09-09 02:05:23.125 252 12727.62 81.22 54950.97 88888.00 2011-09-09 02:05:23.250 252 12727.60 81.22 54950.97 88888.00 2011-09-09 02:05:23.375 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:05:23.500 252 12727.55 81.28 54950.97 88888.00 2011-09-09 02:05:23.625 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:05:23.750 252 12727.60 81.22 54950.97 88888.00 2011-09-09 02:05:23.875 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:24.000 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:05:24.125 252 12727.62 81.28 54950.97 88888.00 2011-09-09 02:05:24.250 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:05:24.375 252 12727.60 81.22 54951.00 88888.00 2011-09-09 02:05:24.500 252 12727.60 81.20 54950.97 88888.00 2011-09-09 02:05:24.625 252 12727.67 81.28 54951.00 88888.00 2011-09-09 02:05:24.750 252 12727.65 81.28 54951.00 88888.00 2011-09-09 02:05:24.875 252 12727.65 81.25 54950.97 88888.00 2011-09-09 02:05:25.000 252 12727.60 81.28 54950.95 88888.00 2011-09-09 02:05:25.125 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:25.250 252 12727.58 81.22 54950.97 88888.00 2011-09-09 02:05:25.375 252 12727.55 81.22 54950.95 88888.00 2011-09-09 02:05:25.500 252 12727.60 81.22 54950.95 88888.00 2011-09-09 02:05:25.625 252 12727.58 81.22 54950.95 88888.00 2011-09-09 02:05:25.750 252 12727.55 81.22 54950.97 88888.00 2011-09-09 02:05:25.875 252 12727.55 81.20 54950.97 88888.00 2011-09-09 02:05:26.000 252 12727.52 81.20 54950.97 88888.00 2011-09-09 02:05:26.125 252 12727.50 81.22 54950.95 88888.00 2011-09-09 02:05:26.250 252 12727.48 81.22 54950.97 88888.00 2011-09-09 02:05:26.375 252 12727.50 81.20 54950.97 88888.00 2011-09-09 02:05:26.500 252 12727.55 81.25 54950.97 88888.00 2011-09-09 02:05:26.625 252 12727.60 81.25 54951.00 88888.00 2011-09-09 02:05:26.750 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:05:26.875 252 12727.60 81.20 54950.95 88888.00 2011-09-09 02:05:27.000 252 12727.62 81.17 54950.95 88888.00 2011-09-09 02:05:27.125 252 12727.65 81.20 54950.97 88888.00 2011-09-09 02:05:27.250 252 12727.60 81.22 54950.95 88888.00 2011-09-09 02:05:27.375 252 12727.60 81.20 54950.95 88888.00 2011-09-09 02:05:27.500 252 12727.58 81.20 54950.97 88888.00 2011-09-09 02:05:27.625 252 12727.60 81.22 54950.97 88888.00 2011-09-09 02:05:27.750 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:05:27.875 252 12727.60 81.28 54950.97 88888.00 2011-09-09 02:05:28.000 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:28.125 252 12727.65 81.22 54950.95 88888.00 2011-09-09 02:05:28.250 252 12727.70 81.20 54950.95 88888.00 2011-09-09 02:05:28.375 252 12727.70 81.17 54950.93 88888.00 2011-09-09 02:05:28.500 252 12727.65 81.22 54950.93 88888.00 2011-09-09 02:05:28.625 252 12727.67 81.22 54950.95 88888.00 2011-09-09 02:05:28.750 252 12727.75 81.20 54950.95 88888.00 2011-09-09 02:05:28.875 252 12727.77 81.22 54950.95 88888.00 2011-09-09 02:05:29.000 252 12727.73 81.22 54950.95 88888.00 2011-09-09 02:05:29.125 252 12727.67 81.22 54950.95 88888.00 2011-09-09 02:05:29.250 252 12727.60 81.22 54950.97 88888.00 2011-09-09 02:05:29.375 252 12727.67 81.22 54950.97 88888.00 2011-09-09 02:05:29.500 252 12727.67 81.22 54950.95 88888.00 2011-09-09 02:05:29.625 252 12727.62 81.22 54950.97 88888.00 2011-09-09 02:05:29.750 252 12727.62 81.25 54950.97 88888.00 2011-09-09 02:05:29.875 252 12727.65 81.22 54950.97 88888.00 2011-09-09 02:05:30.000 252 12727.62 81.22 54950.95 88888.00 2011-09-09 02:05:30.125 252 12727.67 81.22 54950.97 88888.00 2011-09-09 02:05:30.250 252 12727.73 81.22 54950.97 88888.00 2011-09-09 02:05:30.375 252 12727.73 81.22 54951.00 88888.00 2011-09-09 02:05:30.500 252 12727.70 81.22 54950.97 88888.00 2011-09-09 02:05:30.625 252 12727.73 81.25 54950.95 88888.00 2011-09-09 02:05:30.750 252 12727.70 81.20 54950.93 88888.00 2011-09-09 02:05:30.875 252 12727.65 81.20 54950.95 88888.00 2011-09-09 02:05:31.000 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:31.125 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:31.250 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:05:31.375 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:05:31.500 252 12727.58 81.22 54950.95 88888.00 2011-09-09 02:05:31.625 252 12727.60 81.25 54950.95 88888.00 2011-09-09 02:05:31.750 252 12727.65 81.25 54950.97 88888.00 2011-09-09 02:05:31.875 252 12727.62 81.28 54950.93 88888.00 2011-09-09 02:05:32.000 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:05:32.125 252 12727.67 81.22 54950.95 88888.00 2011-09-09 02:05:32.250 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:32.375 252 12727.62 81.28 54950.95 88888.00 2011-09-09 02:05:32.500 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:05:32.625 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:05:32.750 252 12727.58 81.25 54950.93 88888.00 2011-09-09 02:05:32.875 252 12727.60 81.25 54950.90 88888.00 2011-09-09 02:05:33.000 252 12727.65 81.22 54950.93 88888.00 2011-09-09 02:05:33.125 252 12727.60 81.25 54950.95 88888.00 2011-09-09 02:05:33.250 252 12727.55 81.25 54950.95 88888.00 2011-09-09 02:05:33.375 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:33.500 252 12727.67 81.28 54950.90 88888.00 2011-09-09 02:05:33.625 252 12727.58 81.28 54950.93 88888.00 2011-09-09 02:05:33.750 252 12727.52 81.28 54950.95 88888.00 2011-09-09 02:05:33.875 252 12727.52 81.22 54950.93 88888.00 2011-09-09 02:05:34.000 252 12727.52 81.25 54950.93 88888.00 2011-09-09 02:05:34.125 252 12727.50 81.28 54950.95 88888.00 2011-09-09 02:05:34.250 252 12727.50 81.28 54950.97 88888.00 2011-09-09 02:05:34.375 252 12727.55 81.28 54950.97 88888.00 2011-09-09 02:05:34.500 252 12727.55 81.28 54950.97 88888.00 2011-09-09 02:05:34.625 252 12727.52 81.30 54950.95 88888.00 2011-09-09 02:05:34.750 252 12727.55 81.30 54950.95 88888.00 2011-09-09 02:05:34.875 252 12727.55 81.28 54950.95 88888.00 2011-09-09 02:05:35.000 252 12727.60 81.28 54950.95 88888.00 2011-09-09 02:05:35.125 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:35.250 252 12727.60 81.25 54950.93 88888.00 2011-09-09 02:05:35.375 252 12727.62 81.28 54950.93 88888.00 2011-09-09 02:05:35.500 252 12727.62 81.28 54950.93 88888.00 2011-09-09 02:05:35.625 252 12727.60 81.25 54950.93 88888.00 2011-09-09 02:05:35.750 252 12727.60 81.25 54950.95 88888.00 2011-09-09 02:05:35.875 252 12727.60 81.28 54950.95 88888.00 2011-09-09 02:05:36.000 252 12727.65 81.25 54950.97 88888.00 2011-09-09 02:05:36.125 252 12727.67 81.25 54950.97 88888.00 2011-09-09 02:05:36.250 252 12727.67 81.28 54951.00 88888.00 2011-09-09 02:05:36.375 252 12727.65 81.28 54950.97 88888.00 2011-09-09 02:05:36.500 252 12727.62 81.25 54950.97 88888.00 2011-09-09 02:05:36.625 252 12727.60 81.28 54950.97 88888.00 2011-09-09 02:05:36.750 252 12727.55 81.30 54951.00 88888.00 2011-09-09 02:05:36.875 252 12727.55 81.28 54950.97 88888.00 2011-09-09 02:05:37.000 252 12727.60 81.30 54950.97 88888.00 2011-09-09 02:05:37.125 252 12727.62 81.30 54950.97 88888.00 2011-09-09 02:05:37.250 252 12727.62 81.28 54950.95 88888.00 2011-09-09 02:05:37.375 252 12727.67 81.28 54950.95 88888.00 2011-09-09 02:05:37.500 252 12727.73 81.28 54950.95 88888.00 2011-09-09 02:05:37.625 252 12727.70 81.22 54950.95 88888.00 2011-09-09 02:05:37.750 252 12727.67 81.25 54950.95 88888.00 2011-09-09 02:05:37.875 252 12727.65 81.25 54950.95 88888.00 2011-09-09 02:05:38.000 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:38.125 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:05:38.250 252 12727.55 81.25 54951.00 88888.00 2011-09-09 02:05:38.375 252 12727.58 81.28 54950.97 88888.00 2011-09-09 02:05:38.500 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:05:38.625 252 12727.65 81.30 54950.97 88888.00 2011-09-09 02:05:38.750 252 12727.70 81.30 54950.95 88888.00 2011-09-09 02:05:38.875 252 12727.70 81.28 54950.93 88888.00 2011-09-09 02:05:39.000 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:39.125 252 12727.62 81.28 54950.97 88888.00 2011-09-09 02:05:39.250 252 12727.58 81.22 54950.97 88888.00 2011-09-09 02:05:39.375 252 12727.60 81.25 54951.00 88888.00 2011-09-09 02:05:39.500 252 12727.62 81.28 54950.97 88888.00 2011-09-09 02:05:39.625 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:39.750 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:39.875 252 12727.65 81.28 54950.97 88888.00 2011-09-09 02:05:40.000 252 12727.62 81.30 54950.97 88888.00 2011-09-09 02:05:40.125 252 12727.60 81.28 54951.00 88888.00 2011-09-09 02:05:40.250 252 12727.58 81.28 54950.97 88888.00 2011-09-09 02:05:40.375 252 12727.58 81.30 54950.97 88888.00 2011-09-09 02:05:40.500 252 12727.55 81.30 54951.00 88888.00 2011-09-09 02:05:40.625 252 12727.55 81.30 54951.00 88888.00 2011-09-09 02:05:40.750 252 12727.58 81.30 54950.97 88888.00 2011-09-09 02:05:40.875 252 12727.55 81.30 54950.97 88888.00 2011-09-09 02:05:41.000 252 12727.52 81.30 54950.97 88888.00 2011-09-09 02:05:41.125 252 12727.58 81.30 54951.00 88888.00 2011-09-09 02:05:41.250 252 12727.58 81.30 54950.97 88888.00 2011-09-09 02:05:41.375 252 12727.60 81.28 54950.97 88888.00 2011-09-09 02:05:41.500 252 12727.58 81.30 54950.95 88888.00 2011-09-09 02:05:41.625 252 12727.55 81.30 54950.97 88888.00 2011-09-09 02:05:41.750 252 12727.55 81.30 54950.95 88888.00 2011-09-09 02:05:41.875 252 12727.55 81.22 54950.95 88888.00 2011-09-09 02:05:42.000 252 12727.55 81.25 54950.93 88888.00 2011-09-09 02:05:42.125 252 12727.58 81.22 54950.95 88888.00 2011-09-09 02:05:42.250 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:05:42.375 252 12727.60 81.28 54950.97 88888.00 2011-09-09 02:05:42.500 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:05:42.625 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:05:42.750 252 12727.58 81.28 54950.97 88888.00 2011-09-09 02:05:42.875 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:05:43.000 252 12727.62 81.30 54950.95 88888.00 2011-09-09 02:05:43.125 252 12727.60 81.33 54950.95 88888.00 2011-09-09 02:05:43.250 252 12727.58 81.30 54950.95 88888.00 2011-09-09 02:05:43.375 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:05:43.500 252 12727.55 81.28 54950.95 88888.00 2011-09-09 02:05:43.625 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:05:43.750 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:05:43.875 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:44.000 252 12727.60 81.28 54950.95 88888.00 2011-09-09 02:05:44.125 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:44.250 252 12727.58 81.28 54950.97 88888.00 2011-09-09 02:05:44.375 252 12727.62 81.30 54950.97 88888.00 2011-09-09 02:05:44.500 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:44.625 252 12727.58 81.20 54950.93 88888.00 2011-09-09 02:05:44.750 252 12727.58 81.25 54950.93 88888.00 2011-09-09 02:05:44.875 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:05:45.000 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:05:45.125 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:05:45.250 252 12727.62 81.28 54950.95 88888.00 2011-09-09 02:05:45.375 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:05:45.500 252 12727.70 81.30 54950.97 88888.00 2011-09-09 02:05:45.625 252 12727.67 81.30 54950.95 88888.00 2011-09-09 02:05:45.750 252 12727.70 81.30 54950.95 88888.00 2011-09-09 02:05:45.875 252 12727.70 81.28 54950.95 88888.00 2011-09-09 02:05:46.000 252 12727.67 81.28 54950.95 88888.00 2011-09-09 02:05:46.125 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:46.250 252 12727.60 81.22 54950.95 88888.00 2011-09-09 02:05:46.375 252 12727.67 81.22 54950.90 88888.00 2011-09-09 02:05:46.500 252 12727.62 81.28 54950.93 88888.00 2011-09-09 02:05:46.625 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:05:46.750 252 12727.67 81.30 54950.97 88888.00 2011-09-09 02:05:46.875 252 12727.73 81.28 54950.95 88888.00 2011-09-09 02:05:47.000 252 12727.75 81.28 54950.93 88888.00 2011-09-09 02:05:47.125 252 12727.75 81.28 54950.95 88888.00 2011-09-09 02:05:47.250 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:05:47.375 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:05:47.500 252 12727.67 81.33 54950.97 88888.00 2011-09-09 02:05:47.625 252 12727.70 81.33 54950.95 88888.00 2011-09-09 02:05:47.750 252 12727.70 81.30 54950.95 88888.00 2011-09-09 02:05:47.875 252 12727.70 81.28 54950.97 88888.00 2011-09-09 02:05:48.000 252 12727.73 81.28 54950.93 88888.00 2011-09-09 02:05:48.125 252 12727.75 81.28 54950.95 88888.00 2011-09-09 02:05:48.250 252 12727.70 81.30 54950.95 88888.00 2011-09-09 02:05:48.375 252 12727.67 81.30 54950.97 88888.00 2011-09-09 02:05:48.500 252 12727.62 81.30 54950.97 88888.00 2011-09-09 02:05:48.625 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:48.750 252 12727.65 81.25 54950.95 88888.00 2011-09-09 02:05:48.875 252 12727.70 81.25 54950.97 88888.00 2011-09-09 02:05:49.000 252 12727.73 81.25 54950.97 88888.00 2011-09-09 02:05:49.125 252 12727.70 81.28 54950.97 88888.00 2011-09-09 02:05:49.250 252 12727.70 81.28 54950.95 88888.00 2011-09-09 02:05:49.375 252 12727.73 81.28 54950.95 88888.00 2011-09-09 02:05:49.500 252 12727.67 81.30 54950.95 88888.00 2011-09-09 02:05:49.625 252 12727.60 81.28 54950.97 88888.00 2011-09-09 02:05:49.750 252 12727.65 81.30 54950.97 88888.00 2011-09-09 02:05:49.875 252 12727.73 81.28 54950.95 88888.00 2011-09-09 02:05:50.000 252 12727.70 81.28 54950.95 88888.00 2011-09-09 02:05:50.125 252 12727.67 81.25 54950.95 88888.00 2011-09-09 02:05:50.250 252 12727.70 81.28 54950.97 88888.00 2011-09-09 02:05:50.375 252 12727.73 81.30 54950.97 88888.00 2011-09-09 02:05:50.500 252 12727.70 81.30 54950.95 88888.00 2011-09-09 02:05:50.625 252 12727.67 81.30 54950.93 88888.00 2011-09-09 02:05:50.750 252 12727.70 81.30 54950.93 88888.00 2011-09-09 02:05:50.875 252 12727.75 81.33 54950.93 88888.00 2011-09-09 02:05:51.000 252 12727.75 81.33 54950.93 88888.00 2011-09-09 02:05:51.125 252 12727.77 81.33 54950.95 88888.00 2011-09-09 02:05:51.250 252 12727.75 81.28 54950.95 88888.00 2011-09-09 02:05:51.375 252 12727.75 81.30 54950.93 88888.00 2011-09-09 02:05:51.500 252 12727.70 81.30 54950.93 88888.00 2011-09-09 02:05:51.625 252 12727.75 81.28 54950.93 88888.00 2011-09-09 02:05:51.750 252 12727.77 81.28 54950.95 88888.00 2011-09-09 02:05:51.875 252 12727.75 81.30 54950.95 88888.00 2011-09-09 02:05:52.000 252 12727.75 81.28 54950.95 88888.00 2011-09-09 02:05:52.125 252 12727.75 81.30 54950.95 88888.00 2011-09-09 02:05:52.250 252 12727.73 81.25 54950.93 88888.00 2011-09-09 02:05:52.375 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:05:52.500 252 12727.60 81.28 54950.95 88888.00 2011-09-09 02:05:52.625 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:05:52.750 252 12727.73 81.30 54950.95 88888.00 2011-09-09 02:05:52.875 252 12727.73 81.33 54950.95 88888.00 2011-09-09 02:05:53.000 252 12727.73 81.35 54950.97 88888.00 2011-09-09 02:05:53.125 252 12727.77 81.33 54950.97 88888.00 2011-09-09 02:05:53.250 252 12727.77 81.30 54950.97 88888.00 2011-09-09 02:05:53.375 252 12727.77 81.33 54950.95 88888.00 2011-09-09 02:05:53.500 252 12727.73 81.33 54950.95 88888.00 2011-09-09 02:05:53.625 252 12727.70 81.33 54950.97 88888.00 2011-09-09 02:05:53.750 252 12727.80 81.33 54950.97 88888.00 2011-09-09 02:05:53.875 252 12727.75 81.35 54950.95 88888.00 2011-09-09 02:05:54.000 252 12727.67 81.33 54950.90 88888.00 2011-09-09 02:05:54.125 252 12727.67 81.30 54950.95 88888.00 2011-09-09 02:05:54.250 252 12727.60 81.28 54950.93 88888.00 2011-09-09 02:05:54.375 252 12727.67 81.30 54950.93 88888.00 2011-09-09 02:05:54.500 252 12727.67 81.33 54950.93 88888.00 2011-09-09 02:05:54.625 252 12727.67 81.30 54950.93 88888.00 2011-09-09 02:05:54.750 252 12727.62 81.30 54950.93 88888.00 2011-09-09 02:05:54.875 252 12727.62 81.38 54950.93 88888.00 2011-09-09 02:05:55.000 252 12727.62 81.38 54950.90 88888.00 2011-09-09 02:05:55.125 252 12727.62 81.33 54950.93 88888.00 2011-09-09 02:05:55.250 252 12727.62 81.30 54950.93 88888.00 2011-09-09 02:05:55.375 252 12727.65 81.30 54950.93 88888.00 2011-09-09 02:05:55.500 252 12727.65 81.30 54950.93 88888.00 2011-09-09 02:05:55.625 252 12727.65 81.30 54950.93 88888.00 2011-09-09 02:05:55.750 252 12727.70 81.33 54950.93 88888.00 2011-09-09 02:05:55.875 252 12727.75 81.30 54950.93 88888.00 2011-09-09 02:05:56.000 252 12727.73 81.30 54950.90 88888.00 2011-09-09 02:05:56.125 252 12727.67 81.33 54950.90 88888.00 2011-09-09 02:05:56.250 252 12727.65 81.33 54950.93 88888.00 2011-09-09 02:05:56.375 252 12727.67 81.35 54950.93 88888.00 2011-09-09 02:05:56.500 252 12727.67 81.33 54950.95 88888.00 2011-09-09 02:05:56.625 252 12727.70 81.33 54950.95 88888.00 2011-09-09 02:05:56.750 252 12727.75 81.35 54950.95 88888.00 2011-09-09 02:05:56.875 252 12727.67 81.35 54950.95 88888.00 2011-09-09 02:05:57.000 252 12727.60 81.30 54950.95 88888.00 2011-09-09 02:05:57.125 252 12727.62 81.30 54950.95 88888.00 2011-09-09 02:05:57.250 252 12727.62 81.30 54950.95 88888.00 2011-09-09 02:05:57.375 252 12727.65 81.33 54950.95 88888.00 2011-09-09 02:05:57.500 252 12727.67 81.30 54950.95 88888.00 2011-09-09 02:05:57.625 252 12727.70 81.30 54950.95 88888.00 2011-09-09 02:05:57.750 252 12727.67 81.30 54950.93 88888.00 2011-09-09 02:05:57.875 252 12727.70 81.30 54950.93 88888.00 2011-09-09 02:05:58.000 252 12727.70 81.28 54950.93 88888.00 2011-09-09 02:05:58.125 252 12727.70 81.30 54950.93 88888.00 2011-09-09 02:05:58.250 252 12727.73 81.30 54950.93 88888.00 2011-09-09 02:05:58.375 252 12727.73 81.33 54950.93 88888.00 2011-09-09 02:05:58.500 252 12727.73 81.30 54950.95 88888.00 2011-09-09 02:05:58.625 252 12727.70 81.30 54950.93 88888.00 2011-09-09 02:05:58.750 252 12727.73 81.28 54950.90 88888.00 2011-09-09 02:05:58.875 252 12727.75 81.28 54950.90 88888.00 2011-09-09 02:05:59.000 252 12727.73 81.28 54950.90 88888.00 2011-09-09 02:05:59.125 252 12727.73 81.28 54950.93 88888.00 2011-09-09 02:05:59.250 252 12727.70 81.28 54950.93 88888.00 2011-09-09 02:05:59.375 252 12727.75 81.33 54950.93 88888.00 2011-09-09 02:05:59.500 252 12727.73 81.35 54950.93 88888.00 2011-09-09 02:05:59.625 252 12727.73 81.33 54950.90 88888.00 2011-09-09 02:05:59.750 252 12727.73 81.28 54950.93 88888.00 2011-09-09 02:05:59.875 252 12727.67 81.28 54950.90 88888.00 2011-09-09 02:06:00.000 252 12727.73 81.33 54950.90 88888.00 2011-09-09 02:06:00.125 252 12727.73 81.33 54950.90 88888.00 2011-09-09 02:06:00.250 252 12727.70 81.30 54950.93 88888.00 2011-09-09 02:06:00.375 252 12727.75 81.33 54950.95 88888.00 2011-09-09 02:06:00.500 252 12727.73 81.33 54950.95 88888.00 2011-09-09 02:06:00.625 252 12727.73 81.30 54950.93 88888.00 2011-09-09 02:06:00.750 252 12727.73 81.28 54950.95 88888.00 2011-09-09 02:06:00.875 252 12727.70 81.28 54950.93 88888.00 2011-09-09 02:06:01.000 252 12727.70 81.28 54950.93 88888.00 2011-09-09 02:06:01.125 252 12727.73 81.28 54950.93 88888.00 2011-09-09 02:06:01.250 252 12727.75 81.25 54950.90 88888.00 2011-09-09 02:06:01.375 252 12727.75 81.28 54950.93 88888.00 2011-09-09 02:06:01.500 252 12727.73 81.25 54950.95 88888.00 2011-09-09 02:06:01.625 252 12727.75 81.30 54950.95 88888.00 2011-09-09 02:06:01.750 252 12727.75 81.33 54950.90 88888.00 2011-09-09 02:06:01.875 252 12727.67 81.33 54950.93 88888.00 2011-09-09 02:06:02.000 252 12727.67 81.33 54950.93 88888.00 2011-09-09 02:06:02.125 252 12727.70 81.30 54950.95 88888.00 2011-09-09 02:06:02.250 252 12727.62 81.30 54950.93 88888.00 2011-09-09 02:06:02.375 252 12727.62 81.30 54950.90 88888.00 2011-09-09 02:06:02.500 252 12727.60 81.30 54950.90 88888.00 2011-09-09 02:06:02.625 252 12727.58 81.33 54950.90 88888.00 2011-09-09 02:06:02.750 252 12727.62 81.33 54950.90 88888.00 2011-09-09 02:06:02.875 252 12727.62 81.28 54950.90 88888.00 2011-09-09 02:06:03.000 252 12727.62 81.28 54950.90 88888.00 2011-09-09 02:06:03.125 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:06:03.250 252 12727.67 81.30 54950.95 88888.00 2011-09-09 02:06:03.375 252 12727.70 81.33 54950.95 88888.00 2011-09-09 02:06:03.500 252 12727.62 81.30 54950.93 88888.00 2011-09-09 02:06:03.625 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:06:03.750 252 12727.67 81.30 54950.95 88888.00 2011-09-09 02:06:03.875 252 12727.67 81.25 54950.93 88888.00 2011-09-09 02:06:04.000 252 12727.70 81.25 54950.93 88888.00 2011-09-09 02:06:04.125 252 12727.67 81.25 54950.93 88888.00 2011-09-09 02:06:04.250 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:06:04.375 252 12727.67 81.25 54950.95 88888.00 2011-09-09 02:06:04.500 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:06:04.625 252 12727.62 81.30 54950.97 88888.00 2011-09-09 02:06:04.750 252 12727.70 81.30 54951.00 88888.00 2011-09-09 02:06:04.875 252 12727.70 81.28 54951.00 88888.00 2011-09-09 02:06:05.000 252 12727.67 81.25 54950.97 88888.00 2011-09-09 02:06:05.125 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:06:05.250 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:06:05.375 252 12727.55 81.25 54950.95 88888.00 2011-09-09 02:06:05.500 252 12727.52 81.25 54950.95 88888.00 2011-09-09 02:06:05.625 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:06:05.750 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:05.875 252 12727.65 81.25 54950.95 88888.00 2011-09-09 02:06:06.000 252 12727.60 81.25 54950.95 88888.00 2011-09-09 02:06:06.125 252 12727.55 81.28 54950.95 88888.00 2011-09-09 02:06:06.250 252 12727.58 81.25 54950.93 88888.00 2011-09-09 02:06:06.375 252 12727.60 81.25 54950.95 88888.00 2011-09-09 02:06:06.500 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:06:06.625 252 12727.60 81.28 54950.95 88888.00 2011-09-09 02:06:06.750 252 12727.62 81.30 54950.95 88888.00 2011-09-09 02:06:06.875 252 12727.60 81.28 54950.95 88888.00 2011-09-09 02:06:07.000 252 12727.62 81.28 54950.97 88888.00 2011-09-09 02:06:07.125 252 12727.67 81.28 54950.97 88888.00 2011-09-09 02:06:07.250 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:07.375 252 12727.70 81.28 54950.95 88888.00 2011-09-09 02:06:07.500 252 12727.73 81.28 54950.95 88888.00 2011-09-09 02:06:07.625 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:07.750 252 12727.62 81.22 54950.95 88888.00 2011-09-09 02:06:07.875 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:08.000 252 12727.60 81.28 54950.93 88888.00 2011-09-09 02:06:08.125 252 12727.55 81.28 54950.95 88888.00 2011-09-09 02:06:08.250 252 12727.55 81.25 54950.97 88888.00 2011-09-09 02:06:08.375 252 12727.55 81.25 54950.93 88888.00 2011-09-09 02:06:08.500 252 12727.52 81.22 54950.93 88888.00 2011-09-09 02:06:08.625 252 12727.50 81.25 54950.93 88888.00 2011-09-09 02:06:08.750 252 12727.52 81.28 54950.97 88888.00 2011-09-09 02:06:08.875 252 12727.55 81.28 54950.97 88888.00 2011-09-09 02:06:09.000 252 12727.55 81.25 54950.95 88888.00 2011-09-09 02:06:09.125 252 12727.58 81.28 54950.97 88888.00 2011-09-09 02:06:09.250 252 12727.55 81.28 54950.97 88888.00 2011-09-09 02:06:09.375 252 12727.50 81.28 54950.95 88888.00 2011-09-09 02:06:09.500 252 12727.52 81.28 54950.93 88888.00 2011-09-09 02:06:09.625 252 12727.58 81.28 54950.93 88888.00 2011-09-09 02:06:09.750 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:06:09.875 252 12727.58 81.25 54950.93 88888.00 2011-09-09 02:06:10.000 252 12727.50 81.20 54950.93 88888.00 2011-09-09 02:06:10.125 252 12727.50 81.25 54950.93 88888.00 2011-09-09 02:06:10.250 252 12727.55 81.30 54950.97 88888.00 2011-09-09 02:06:10.375 252 12727.62 81.30 54950.97 88888.00 2011-09-09 02:06:10.500 252 12727.62 81.28 54950.95 88888.00 2011-09-09 02:06:10.625 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:06:10.750 252 12727.52 81.25 54950.95 88888.00 2011-09-09 02:06:10.875 252 12727.48 81.25 54950.95 88888.00 2011-09-09 02:06:11.000 252 12727.50 81.22 54950.97 88888.00 2011-09-09 02:06:11.125 252 12727.50 81.25 54950.97 88888.00 2011-09-09 02:06:11.250 252 12727.45 81.20 54950.97 88888.00 2011-09-09 02:06:11.375 252 12727.40 81.22 54950.97 88888.00 2011-09-09 02:06:11.500 252 12727.48 81.20 54950.95 88888.00 2011-09-09 02:06:11.625 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:06:11.750 252 12727.62 81.20 54950.95 88888.00 2011-09-09 02:06:11.875 252 12727.60 81.22 54950.93 88888.00 2011-09-09 02:06:12.000 252 12727.50 81.25 54950.95 88888.00 2011-09-09 02:06:12.125 252 12727.48 81.25 54950.95 88888.00 2011-09-09 02:06:12.250 252 12727.45 81.20 54950.93 88888.00 2011-09-09 02:06:12.375 252 12727.48 81.20 54950.90 88888.00 2011-09-09 02:06:12.500 252 12727.50 81.20 54950.93 88888.00 2011-09-09 02:06:12.625 252 12727.55 81.20 54950.93 88888.00 2011-09-09 02:06:12.750 252 12727.50 81.22 54950.95 88888.00 2011-09-09 02:06:12.875 252 12727.52 81.20 54950.95 88888.00 2011-09-09 02:06:13.000 252 12727.55 81.20 54950.93 88888.00 2011-09-09 02:06:13.125 252 12727.52 81.20 54950.93 88888.00 2011-09-09 02:06:13.250 252 12727.48 81.17 54950.93 88888.00 2011-09-09 02:06:13.375 252 12727.55 81.20 54950.93 88888.00 2011-09-09 02:06:13.500 252 12727.55 81.20 54950.90 88888.00 2011-09-09 02:06:13.625 252 12727.52 81.20 54950.90 88888.00 2011-09-09 02:06:13.750 252 12727.50 81.20 54950.93 88888.00 2011-09-09 02:06:13.875 252 12727.48 81.17 54950.93 88888.00 2011-09-09 02:06:14.000 252 12727.50 81.17 54950.90 88888.00 2011-09-09 02:06:14.125 252 12727.58 81.17 54950.95 88888.00 2011-09-09 02:06:14.250 252 12727.48 81.20 54950.95 88888.00 2011-09-09 02:06:14.375 252 12727.52 81.20 54950.95 88888.00 2011-09-09 02:06:14.500 252 12727.60 81.15 54950.93 88888.00 2011-09-09 02:06:14.625 252 12727.62 81.20 54950.95 88888.00 2011-09-09 02:06:14.750 252 12727.60 81.22 54950.95 88888.00 2011-09-09 02:06:14.875 252 12727.60 81.22 54950.95 88888.00 2011-09-09 02:06:15.000 252 12727.65 81.22 54950.93 88888.00 2011-09-09 02:06:15.125 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:06:15.250 252 12727.58 81.20 54950.90 88888.00 2011-09-09 02:06:15.375 252 12727.58 81.20 54950.93 88888.00 2011-09-09 02:06:15.500 252 12727.58 81.22 54950.93 88888.00 2011-09-09 02:06:15.625 252 12727.45 81.25 54950.93 88888.00 2011-09-09 02:06:15.750 252 12727.42 81.25 54950.90 88888.00 2011-09-09 02:06:15.875 252 12727.48 81.25 54950.93 88888.00 2011-09-09 02:06:16.000 252 12727.52 81.22 54950.93 88888.00 2011-09-09 02:06:16.125 252 12727.55 81.20 54950.93 88888.00 2011-09-09 02:06:16.250 252 12727.60 81.17 54950.90 88888.00 2011-09-09 02:06:16.375 252 12727.60 81.20 54950.90 88888.00 2011-09-09 02:06:16.500 252 12727.58 81.17 54950.88 88888.00 2011-09-09 02:06:16.625 252 12727.58 81.15 54950.90 88888.00 2011-09-09 02:06:16.750 252 12727.55 81.17 54950.90 88888.00 2011-09-09 02:06:16.875 252 12727.55 81.20 54950.93 88888.00 2011-09-09 02:06:17.000 252 12727.52 81.15 54950.93 88888.00 2011-09-09 02:06:17.125 252 12727.52 81.20 54950.95 88888.00 2011-09-09 02:06:17.250 252 12727.52 81.17 54950.95 88888.00 2011-09-09 02:06:17.375 252 12727.55 81.22 54950.95 88888.00 2011-09-09 02:06:17.500 252 12727.58 81.22 54950.97 88888.00 2011-09-09 02:06:17.625 252 12727.55 81.22 54950.93 88888.00 2011-09-09 02:06:17.750 252 12727.50 81.20 54950.93 88888.00 2011-09-09 02:06:17.875 252 12727.50 81.22 54950.90 88888.00 2011-09-09 02:06:18.000 252 12727.58 81.22 54950.93 88888.00 2011-09-09 02:06:18.125 252 12727.55 81.20 54950.95 88888.00 2011-09-09 02:06:18.250 252 12727.50 81.20 54950.97 88888.00 2011-09-09 02:06:18.375 252 12727.52 81.20 54950.95 88888.00 2011-09-09 02:06:18.500 252 12727.48 81.17 54950.95 88888.00 2011-09-09 02:06:18.625 252 12727.48 81.17 54950.95 88888.00 2011-09-09 02:06:18.750 252 12727.48 81.17 54950.95 88888.00 2011-09-09 02:06:18.875 252 12727.48 81.15 54950.93 88888.00 2011-09-09 02:06:19.000 252 12727.50 81.17 54950.93 88888.00 2011-09-09 02:06:19.125 252 12727.55 81.17 54950.93 88888.00 2011-09-09 02:06:19.250 252 12727.52 81.17 54950.95 88888.00 2011-09-09 02:06:19.375 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:19.500 252 12727.67 81.15 54950.93 88888.00 2011-09-09 02:06:19.625 252 12727.62 81.15 54950.93 88888.00 2011-09-09 02:06:19.750 252 12727.50 81.20 54950.95 88888.00 2011-09-09 02:06:19.875 252 12727.42 81.20 54950.95 88888.00 2011-09-09 02:06:20.000 252 12727.42 81.17 54950.95 88888.00 2011-09-09 02:06:20.125 252 12727.45 81.17 54950.97 88888.00 2011-09-09 02:06:20.250 252 12727.48 81.17 54950.97 88888.00 2011-09-09 02:06:20.375 252 12727.50 81.17 54950.97 88888.00 2011-09-09 02:06:20.500 252 12727.45 81.15 54950.95 88888.00 2011-09-09 02:06:20.625 252 12727.52 81.15 54950.95 88888.00 2011-09-09 02:06:20.750 252 12727.55 81.15 54950.93 88888.00 2011-09-09 02:06:20.875 252 12727.50 81.17 54950.97 88888.00 2011-09-09 02:06:21.000 252 12727.48 81.20 54950.95 88888.00 2011-09-09 02:06:21.125 252 12727.50 81.17 54950.95 88888.00 2011-09-09 02:06:21.250 252 12727.50 81.17 54950.97 88888.00 2011-09-09 02:06:21.375 252 12727.52 81.17 54950.97 88888.00 2011-09-09 02:06:21.500 252 12727.55 81.17 54950.97 88888.00 2011-09-09 02:06:21.625 252 12727.52 81.22 54950.97 88888.00 2011-09-09 02:06:21.750 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:06:21.875 252 12727.58 81.17 54950.95 88888.00 2011-09-09 02:06:22.000 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:06:22.125 252 12727.58 81.17 54950.95 88888.00 2011-09-09 02:06:22.250 252 12727.58 81.17 54950.97 88888.00 2011-09-09 02:06:22.375 252 12727.60 81.20 54950.97 88888.00 2011-09-09 02:06:22.500 252 12727.55 81.20 54950.97 88888.00 2011-09-09 02:06:22.625 252 12727.55 81.20 54950.97 88888.00 2011-09-09 02:06:22.750 252 12727.58 81.17 54950.95 88888.00 2011-09-09 02:06:22.875 252 12727.60 81.17 54950.95 88888.00 2011-09-09 02:06:23.000 252 12727.65 81.17 54950.95 88888.00 2011-09-09 02:06:23.125 252 12727.62 81.17 54950.95 88888.00 2011-09-09 02:06:23.250 252 12727.55 81.17 54950.95 88888.00 2011-09-09 02:06:23.375 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:23.500 252 12727.58 81.17 54950.93 88888.00 2011-09-09 02:06:23.625 252 12727.60 81.20 54950.90 88888.00 2011-09-09 02:06:23.750 252 12727.60 81.20 54950.93 88888.00 2011-09-09 02:06:23.875 252 12727.65 81.20 54950.93 88888.00 2011-09-09 02:06:24.000 252 12727.62 81.17 54950.90 88888.00 2011-09-09 02:06:24.125 252 12727.58 81.17 54950.90 88888.00 2011-09-09 02:06:24.250 252 12727.52 81.12 54950.93 88888.00 2011-09-09 02:06:24.375 252 12727.50 81.15 54950.93 88888.00 2011-09-09 02:06:24.500 252 12727.52 81.17 54950.90 88888.00 2011-09-09 02:06:24.625 252 12727.55 81.17 54950.90 88888.00 2011-09-09 02:06:24.750 252 12727.52 81.20 54950.93 88888.00 2011-09-09 02:06:24.875 252 12727.52 81.20 54950.95 88888.00 2011-09-09 02:06:25.000 252 12727.50 81.20 54950.93 88888.00 2011-09-09 02:06:25.125 252 12727.50 81.20 54950.93 88888.00 2011-09-09 02:06:25.250 252 12727.50 81.20 54950.95 88888.00 2011-09-09 02:06:25.375 252 12727.52 81.17 54950.95 88888.00 2011-09-09 02:06:25.500 252 12727.50 81.17 54950.95 88888.00 2011-09-09 02:06:25.625 252 12727.52 81.15 54950.93 88888.00 2011-09-09 02:06:25.750 252 12727.58 81.17 54950.93 88888.00 2011-09-09 02:06:25.875 252 12727.60 81.20 54950.93 88888.00 2011-09-09 02:06:26.000 252 12727.55 81.20 54950.93 88888.00 2011-09-09 02:06:26.125 252 12727.50 81.17 54950.90 88888.00 2011-09-09 02:06:26.250 252 12727.52 81.17 54950.93 88888.00 2011-09-09 02:06:26.375 252 12727.55 81.20 54950.93 88888.00 2011-09-09 02:06:26.500 252 12727.48 81.20 54950.90 88888.00 2011-09-09 02:06:26.625 252 12727.45 81.17 54950.93 88888.00 2011-09-09 02:06:26.750 252 12727.50 81.17 54950.93 88888.00 2011-09-09 02:06:26.875 252 12727.50 81.20 54950.93 88888.00 2011-09-09 02:06:27.000 252 12727.50 81.20 54950.90 88888.00 2011-09-09 02:06:27.125 252 12727.52 81.17 54950.93 88888.00 2011-09-09 02:06:27.250 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:06:27.375 252 12727.62 81.20 54950.95 88888.00 2011-09-09 02:06:27.500 252 12727.65 81.17 54950.93 88888.00 2011-09-09 02:06:27.625 252 12727.70 81.17 54950.93 88888.00 2011-09-09 02:06:27.750 252 12727.67 81.17 54950.93 88888.00 2011-09-09 02:06:27.875 252 12727.62 81.17 54950.93 88888.00 2011-09-09 02:06:28.000 252 12727.60 81.17 54950.95 88888.00 2011-09-09 02:06:28.125 252 12727.60 81.20 54950.97 88888.00 2011-09-09 02:06:28.250 252 12727.58 81.17 54950.95 88888.00 2011-09-09 02:06:28.375 252 12727.58 81.17 54950.93 88888.00 2011-09-09 02:06:28.500 252 12727.58 81.15 54950.90 88888.00 2011-09-09 02:06:28.625 252 12727.58 81.17 54950.90 88888.00 2011-09-09 02:06:28.750 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:28.875 252 12727.62 81.20 54950.93 88888.00 2011-09-09 02:06:29.000 252 12727.62 81.17 54950.93 88888.00 2011-09-09 02:06:29.125 252 12727.55 81.17 54950.93 88888.00 2011-09-09 02:06:29.250 252 12727.48 81.12 54950.90 88888.00 2011-09-09 02:06:29.375 252 12727.50 81.12 54950.90 88888.00 2011-09-09 02:06:29.500 252 12727.48 81.17 54950.93 88888.00 2011-09-09 02:06:29.625 252 12727.55 81.20 54950.93 88888.00 2011-09-09 02:06:29.750 252 12727.55 81.17 54950.90 88888.00 2011-09-09 02:06:29.875 252 12727.55 81.12 54950.90 88888.00 2011-09-09 02:06:30.000 252 12727.52 81.10 54950.90 88888.00 2011-09-09 02:06:30.125 252 12727.50 81.15 54950.97 88888.00 2011-09-09 02:06:30.250 252 12727.52 81.15 54950.97 88888.00 2011-09-09 02:06:30.375 252 12727.58 81.15 54950.95 88888.00 2011-09-09 02:06:30.500 252 12727.60 81.15 54950.95 88888.00 2011-09-09 02:06:30.625 252 12727.58 81.20 54950.95 88888.00 2011-09-09 02:06:30.750 252 12727.60 81.20 54950.95 88888.00 2011-09-09 02:06:30.875 252 12727.62 81.17 54950.95 88888.00 2011-09-09 02:06:31.000 252 12727.65 81.15 54950.93 88888.00 2011-09-09 02:06:31.125 252 12727.67 81.15 54950.93 88888.00 2011-09-09 02:06:31.250 252 12727.60 81.12 54950.95 88888.00 2011-09-09 02:06:31.375 252 12727.60 81.15 54950.95 88888.00 2011-09-09 02:06:31.500 252 12727.60 81.15 54950.93 88888.00 2011-09-09 02:06:31.625 252 12727.65 81.15 54950.93 88888.00 2011-09-09 02:06:31.750 252 12727.62 81.15 54950.93 88888.00 2011-09-09 02:06:31.875 252 12727.62 81.15 54950.93 88888.00 2011-09-09 02:06:32.000 252 12727.60 81.17 54950.90 88888.00 2011-09-09 02:06:32.125 252 12727.58 81.17 54950.93 88888.00 2011-09-09 02:06:32.250 252 12727.60 81.17 54950.95 88888.00 2011-09-09 02:06:32.375 252 12727.65 81.17 54950.95 88888.00 2011-09-09 02:06:32.500 252 12727.70 81.17 54950.95 88888.00 2011-09-09 02:06:32.625 252 12727.70 81.20 54950.93 88888.00 2011-09-09 02:06:32.750 252 12727.65 81.17 54950.93 88888.00 2011-09-09 02:06:32.875 252 12727.62 81.17 54950.95 88888.00 2011-09-09 02:06:33.000 252 12727.62 81.15 54950.93 88888.00 2011-09-09 02:06:33.125 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:33.250 252 12727.60 81.15 54950.93 88888.00 2011-09-09 02:06:33.375 252 12727.67 81.15 54950.93 88888.00 2011-09-09 02:06:33.500 252 12727.67 81.17 54950.95 88888.00 2011-09-09 02:06:33.625 252 12727.65 81.17 54950.93 88888.00 2011-09-09 02:06:33.750 252 12727.60 81.15 54950.93 88888.00 2011-09-09 02:06:33.875 252 12727.65 81.15 54950.93 88888.00 2011-09-09 02:06:34.000 252 12727.62 81.17 54950.95 88888.00 2011-09-09 02:06:34.125 252 12727.60 81.20 54950.93 88888.00 2011-09-09 02:06:34.250 252 12727.58 81.17 54950.93 88888.00 2011-09-09 02:06:34.375 252 12727.60 81.20 54950.93 88888.00 2011-09-09 02:06:34.500 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:34.625 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:34.750 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:34.875 252 12727.60 81.15 54950.93 88888.00 2011-09-09 02:06:35.000 252 12727.62 81.17 54950.90 88888.00 2011-09-09 02:06:35.125 252 12727.58 81.17 54950.93 88888.00 2011-09-09 02:06:35.250 252 12727.55 81.15 54950.93 88888.00 2011-09-09 02:06:35.375 252 12727.55 81.12 54950.93 88888.00 2011-09-09 02:06:35.500 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:35.625 252 12727.58 81.20 54950.93 88888.00 2011-09-09 02:06:35.750 252 12727.55 81.15 54950.93 88888.00 2011-09-09 02:06:35.875 252 12727.58 81.17 54950.93 88888.00 2011-09-09 02:06:36.000 252 12727.65 81.17 54950.93 88888.00 2011-09-09 02:06:36.125 252 12727.65 81.17 54950.95 88888.00 2011-09-09 02:06:36.250 252 12727.62 81.15 54950.93 88888.00 2011-09-09 02:06:36.375 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:36.500 252 12727.62 81.17 54950.93 88888.00 2011-09-09 02:06:36.625 252 12727.70 81.15 54950.95 88888.00 2011-09-09 02:06:36.750 252 12727.67 81.17 54950.95 88888.00 2011-09-09 02:06:36.875 252 12727.62 81.17 54950.95 88888.00 2011-09-09 02:06:37.000 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:37.125 252 12727.60 81.17 54950.93 88888.00 2011-09-09 02:06:37.250 252 12727.58 81.15 54950.95 88888.00 2011-09-09 02:06:37.375 252 12727.62 81.15 54950.95 88888.00 2011-09-09 02:06:37.500 252 12727.55 81.15 54950.95 88888.00 2011-09-09 02:06:37.625 252 12727.52 81.15 54950.93 88888.00 2011-09-09 02:06:37.750 252 12727.52 81.15 54950.95 88888.00 2011-09-09 02:06:37.875 252 12727.60 81.20 54950.97 88888.00 2011-09-09 02:06:38.000 252 12727.67 81.20 54950.95 88888.00 2011-09-09 02:06:38.125 252 12727.65 81.17 54950.95 88888.00 2011-09-09 02:06:38.250 252 12727.55 81.17 54950.97 88888.00 2011-09-09 02:06:38.375 252 12727.50 81.17 54950.95 88888.00 2011-09-09 02:06:38.500 252 12727.45 81.20 54950.95 88888.00 2011-09-09 02:06:38.625 252 12727.52 81.20 54950.95 88888.00 2011-09-09 02:06:38.750 252 12727.62 81.22 54950.93 88888.00 2011-09-09 02:06:38.875 252 12727.67 81.20 54950.93 88888.00 2011-09-09 02:06:39.000 252 12727.70 81.20 54950.93 88888.00 2011-09-09 02:06:39.125 252 12727.65 81.20 54950.93 88888.00 2011-09-09 02:06:39.250 252 12727.58 81.22 54950.95 88888.00 2011-09-09 02:06:39.375 252 12727.58 81.22 54950.93 88888.00 2011-09-09 02:06:39.500 252 12727.62 81.22 54950.93 88888.00 2011-09-09 02:06:39.625 252 12727.67 81.22 54950.93 88888.00 2011-09-09 02:06:39.750 252 12727.65 81.20 54950.93 88888.00 2011-09-09 02:06:39.875 252 12727.65 81.20 54950.93 88888.00 2011-09-09 02:06:40.000 252 12727.65 81.20 54950.93 88888.00 2011-09-09 02:06:40.125 252 12727.62 81.17 54950.93 88888.00 2011-09-09 02:06:40.250 252 12727.60 81.20 54950.90 88888.00 2011-09-09 02:06:40.375 252 12727.65 81.22 54950.90 88888.00 2011-09-09 02:06:40.500 252 12727.67 81.25 54950.93 88888.00 2011-09-09 02:06:40.625 252 12727.73 81.22 54950.93 88888.00 2011-09-09 02:06:40.750 252 12727.70 81.20 54950.90 88888.00 2011-09-09 02:06:40.875 252 12727.65 81.17 54950.90 88888.00 2011-09-09 02:06:41.000 252 12727.62 81.22 54950.93 88888.00 2011-09-09 02:06:41.125 252 12727.60 81.20 54950.93 88888.00 2011-09-09 02:06:41.250 252 12727.60 81.17 54950.90 88888.00 2011-09-09 02:06:41.375 252 12727.60 81.20 54950.90 88888.00 2011-09-09 02:06:41.500 252 12727.58 81.22 54950.93 88888.00 2011-09-09 02:06:41.625 252 12727.52 81.25 54950.93 88888.00 2011-09-09 02:06:41.750 252 12727.52 81.22 54950.93 88888.00 2011-09-09 02:06:41.875 252 12727.55 81.22 54950.93 88888.00 2011-09-09 02:06:42.000 252 12727.55 81.22 54950.90 88888.00 2011-09-09 02:06:42.125 252 12727.55 81.25 54950.95 88888.00 2011-09-09 02:06:42.250 252 12727.52 81.25 54950.93 88888.00 2011-09-09 02:06:42.375 252 12727.55 81.22 54950.90 88888.00 2011-09-09 02:06:42.500 252 12727.55 81.20 54950.90 88888.00 2011-09-09 02:06:42.625 252 12727.55 81.25 54950.93 88888.00 2011-09-09 02:06:42.750 252 12727.60 81.25 54950.93 88888.00 2011-09-09 02:06:42.875 252 12727.62 81.25 54950.90 88888.00 2011-09-09 02:06:43.000 252 12727.65 81.25 54950.90 88888.00 2011-09-09 02:06:43.125 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:06:43.250 252 12727.62 81.25 54950.93 88888.00 2011-09-09 02:06:43.375 252 12727.65 81.22 54950.93 88888.00 2011-09-09 02:06:43.500 252 12727.62 81.25 54950.93 88888.00 2011-09-09 02:06:43.625 252 12727.65 81.22 54950.93 88888.00 2011-09-09 02:06:43.750 252 12727.73 81.22 54950.93 88888.00 2011-09-09 02:06:43.875 252 12727.77 81.20 54950.93 88888.00 2011-09-09 02:06:44.000 252 12727.75 81.22 54950.90 88888.00 2011-09-09 02:06:44.125 252 12727.75 81.28 54950.90 88888.00 2011-09-09 02:06:44.250 252 12727.67 81.25 54950.93 88888.00 2011-09-09 02:06:44.375 252 12727.73 81.28 54950.93 88888.00 2011-09-09 02:06:44.500 252 12727.70 81.25 54950.90 88888.00 2011-09-09 02:06:44.625 252 12727.67 81.25 54950.90 88888.00 2011-09-09 02:06:44.750 252 12727.73 81.25 54950.93 88888.00 2011-09-09 02:06:44.875 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:06:45.000 252 12727.65 81.28 54950.90 88888.00 2011-09-09 02:06:45.125 252 12727.67 81.30 54950.90 88888.00 2011-09-09 02:06:45.250 252 12727.70 81.28 54950.93 88888.00 2011-09-09 02:06:45.375 252 12727.70 81.28 54950.93 88888.00 2011-09-09 02:06:45.500 252 12727.73 81.28 54950.90 88888.00 2011-09-09 02:06:45.625 252 12727.73 81.25 54950.90 88888.00 2011-09-09 02:06:45.750 252 12727.73 81.25 54950.95 88888.00 2011-09-09 02:06:45.875 252 12727.70 81.25 54950.95 88888.00 2011-09-09 02:06:46.000 252 12727.67 81.22 54950.93 88888.00 2011-09-09 02:06:46.125 252 12727.70 81.25 54950.93 88888.00 2011-09-09 02:06:46.250 252 12727.62 81.22 54950.93 88888.00 2011-09-09 02:06:46.375 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:46.500 252 12727.65 81.25 54950.95 88888.00 2011-09-09 02:06:46.625 252 12727.67 81.25 54950.93 88888.00 2011-09-09 02:06:46.750 252 12727.70 81.25 54950.93 88888.00 2011-09-09 02:06:46.875 252 12727.70 81.25 54950.93 88888.00 2011-09-09 02:06:47.000 252 12727.73 81.25 54950.93 88888.00 2011-09-09 02:06:47.125 252 12727.73 81.25 54950.93 88888.00 2011-09-09 02:06:47.250 252 12727.62 81.22 54950.93 88888.00 2011-09-09 02:06:47.375 252 12727.65 81.25 54950.95 88888.00 2011-09-09 02:06:47.500 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:06:47.625 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:06:47.750 252 12727.62 81.25 54951.00 88888.00 2011-09-09 02:06:47.875 252 12727.70 81.25 54950.97 88888.00 2011-09-09 02:06:48.000 252 12727.73 81.25 54950.95 88888.00 2011-09-09 02:06:48.125 252 12727.70 81.22 54950.93 88888.00 2011-09-09 02:06:48.250 252 12727.62 81.25 54950.93 88888.00 2011-09-09 02:06:48.375 252 12727.52 81.30 54950.93 88888.00 2011-09-09 02:06:48.500 252 12727.48 81.30 54950.93 88888.00 2011-09-09 02:06:48.625 252 12727.52 81.28 54950.93 88888.00 2011-09-09 02:06:48.750 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:06:48.875 252 12727.58 81.25 54950.93 88888.00 2011-09-09 02:06:49.000 252 12727.58 81.28 54950.93 88888.00 2011-09-09 02:06:49.125 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:06:49.250 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:06:49.375 252 12727.58 81.22 54950.93 88888.00 2011-09-09 02:06:49.500 252 12727.60 81.25 54950.93 88888.00 2011-09-09 02:06:49.625 252 12727.62 81.25 54950.93 88888.00 2011-09-09 02:06:49.750 252 12727.65 81.25 54950.95 88888.00 2011-09-09 02:06:49.875 252 12727.65 81.28 54950.93 88888.00 2011-09-09 02:06:50.000 252 12727.60 81.25 54950.93 88888.00 2011-09-09 02:06:50.125 252 12727.58 81.22 54950.95 88888.00 2011-09-09 02:06:50.250 252 12727.60 81.22 54950.93 88888.00 2011-09-09 02:06:50.375 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:06:50.500 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:06:50.625 252 12727.62 81.25 54950.93 88888.00 2011-09-09 02:06:50.750 252 12727.62 81.22 54950.93 88888.00 2011-09-09 02:06:50.875 252 12727.65 81.25 54950.90 88888.00 2011-09-09 02:06:51.000 252 12727.67 81.25 54950.90 88888.00 2011-09-09 02:06:51.125 252 12727.70 81.25 54950.93 88888.00 2011-09-09 02:06:51.250 252 12727.67 81.22 54950.95 88888.00 2011-09-09 02:06:51.375 252 12727.70 81.25 54950.95 88888.00 2011-09-09 02:06:51.500 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:06:51.625 252 12727.62 81.28 54950.97 88888.00 2011-09-09 02:06:51.750 252 12727.60 81.25 54950.97 88888.00 2011-09-09 02:06:51.875 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:06:52.000 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:06:52.125 252 12727.60 81.28 54950.95 88888.00 2011-09-09 02:06:52.250 252 12727.58 81.28 54950.97 88888.00 2011-09-09 02:06:52.375 252 12727.62 81.28 54950.95 88888.00 2011-09-09 02:06:52.500 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:52.625 252 12727.60 81.25 54950.95 88888.00 2011-09-09 02:06:52.750 252 12727.58 81.25 54950.97 88888.00 2011-09-09 02:06:52.875 252 12727.55 81.25 54950.97 88888.00 2011-09-09 02:06:53.000 252 12727.55 81.22 54950.95 88888.00 2011-09-09 02:06:53.125 252 12727.52 81.25 54950.93 88888.00 2011-09-09 02:06:53.250 252 12727.52 81.22 54950.97 88888.00 2011-09-09 02:06:53.375 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:53.500 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:53.625 252 12727.60 81.20 54950.95 88888.00 2011-09-09 02:06:53.750 252 12727.65 81.20 54950.95 88888.00 2011-09-09 02:06:53.875 252 12727.67 81.25 54950.95 88888.00 2011-09-09 02:06:54.000 252 12727.62 81.25 54950.95 88888.00 2011-09-09 02:06:54.125 252 12727.65 81.28 54950.95 88888.00 2011-09-09 02:06:54.250 252 12727.60 81.20 54950.93 88888.00 2011-09-09 02:06:54.375 252 12727.62 81.20 54950.90 88888.00 2011-09-09 02:06:54.500 252 12727.60 81.22 54950.90 88888.00 2011-09-09 02:06:54.625 252 12727.60 81.28 54950.93 88888.00 2011-09-09 02:06:54.750 252 12727.60 81.30 54950.95 88888.00 2011-09-09 02:06:54.875 252 12727.58 81.25 54950.93 88888.00 2011-09-09 02:06:55.000 252 12727.60 81.22 54950.93 88888.00 2011-09-09 02:06:55.125 252 12727.65 81.25 54950.97 88888.00 2011-09-09 02:06:55.250 252 12727.60 81.25 54950.95 88888.00 2011-09-09 02:06:55.375 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:06:55.500 252 12727.52 81.28 54950.95 88888.00 2011-09-09 02:06:55.625 252 12727.58 81.28 54950.93 88888.00 2011-09-09 02:06:55.750 252 12727.60 81.25 54950.93 88888.00 2011-09-09 02:06:55.875 252 12727.60 81.28 54950.93 88888.00 2011-09-09 02:06:56.000 252 12727.58 81.25 54950.95 88888.00 2011-09-09 02:06:56.125 252 12727.58 81.25 54950.93 88888.00 2011-09-09 02:06:56.250 252 12727.55 81.25 54950.93 88888.00 2011-09-09 02:06:56.375 252 12727.58 81.28 54950.93 88888.00 2011-09-09 02:06:56.500 252 12727.60 81.28 54950.93 88888.00 2011-09-09 02:06:56.625 252 12727.60 81.28 54950.93 88888.00 2011-09-09 02:06:56.750 252 12727.58 81.30 54950.93 88888.00 2011-09-09 02:06:56.875 252 12727.60 81.30 54950.93 88888.00 2011-09-09 02:06:57.000 252 12727.58 81.30 54950.93 88888.00 2011-09-09 02:06:57.125 252 12727.55 81.28 54950.93 88888.00 2011-09-09 02:06:57.250 252 12727.55 81.28 54950.95 88888.00 2011-09-09 02:06:57.375 252 12727.58 81.28 54950.95 88888.00 2011-09-09 02:06:57.500 252 12727.60 81.28 54950.93 88888.00 2011-09-09 02:06:57.625 252 12727.65 81.28 54950.93 88888.00 2011-09-09 02:06:57.750 252 12727.65 81.25 54950.93 88888.00 2011-09-09 02:06:57.875 252 12727.67 81.25 54950.93 88888.00 2011-09-09 02:06:58.000 252 12727.70 81.28 54950.93 88888.00 2011-09-09 02:06:58.125 252 12727.75 81.30 54950.95 88888.00 2011-09-09 02:06:58.250 252 12727.67 81.30 54950.95 88888.00 2011-09-09 02:06:58.375 252 12727.65 81.33 54950.95 88888.00 2011-09-09 02:06:58.500 252 12727.62 81.30 54950.93 88888.00 2011-09-09 02:06:58.625 252 12727.65 81.28 54950.93 88888.00 2011-09-09 02:06:58.750 252 12727.62 81.28 54950.93 88888.00 2011-09-09 02:06:58.875 252 12727.58 81.30 54950.95 88888.00 2011-09-09 02:06:59.000 252 12727.58 81.30 54950.93 88888.00 2011-09-09 02:06:59.125 252 12727.58 81.30 54950.93 88888.00 2011-09-09 02:06:59.250 252 12727.58 81.30 54950.95 88888.00 2011-09-09 02:06:59.375 252 12727.60 81.30 54950.95 88888.00 2011-09-09 02:06:59.500 252 12727.65 81.30 54950.93 88888.00 2011-09-09 02:06:59.625 252 12727.70 81.33 54950.95 88888.00 2011-09-09 02:06:59.750 252 12727.73 81.30 54950.95 88888.00 2011-09-09 02:06:59.875 252 12727.65 81.28 54950.93 88888.00 2011-09-09 02:07:00.000 252 12727.62 81.28 54950.90 88888.00 2011-09-09 02:07:00.125 252 12727.62 81.30 54950.93 88888.00 2011-09-09 02:07:00.250 252 12727.62 81.30 54950.93 88888.00 2011-09-09 02:07:00.375 252 12727.70 81.33 54950.93 88888.00 2011-09-09 02:07:00.500 252 12727.75 81.35 54950.95 88888.00 2011-09-09 02:07:00.625 252 12727.70 81.33 54950.95 88888.00 2011-09-09 02:07:00.750 252 12727.65 81.30 54950.95 88888.00 2011-09-09 02:07:00.875 252 12727.60 81.30 54950.95 88888.00 2011-09-09 02:07:01.000 252 12727.65 81.28 54950.93 88888.00 2011-09-09 02:07:01.125 252 12727.70 81.28 54950.95 88888.00 2011-09-09 02:07:01.250 252 12727.73 81.28 54950.95 88888.00 2011-09-09 02:07:01.375 252 12727.77 81.33 54950.95 88888.00 2011-09-09 02:07:01.500 252 12727.75 81.35 54950.97 88888.00 2011-09-09 02:07:01.625 252 12727.70 81.28 54950.95 88888.00 2011-09-09 02:07:01.750 252 12727.62 81.28 54950.95 88888.00 2011-09-09 02:07:01.875 252 12727.67 81.30 54950.95 88888.00 2011-09-09 02:07:02.000 252 12727.73 81.33 54950.95 88888.00 2011-09-09 02:07:02.125 252 12727.75 81.33 54950.95 88888.00 2011-09-09 02:07:02.250 252 12727.77 81.33 54950.95 88888.00 2011-09-09 02:07:02.375 252 12727.77 81.30 54950.97 88888.00 2011-09-09 02:07:02.500 252 12727.70 81.30 54950.97 88888.00 2011-09-09 02:07:02.625 252 12727.73 81.30 54950.95 88888.00 2011-09-09 02:07:02.750 252 12727.73 81.33 54950.95 88888.00 2011-09-09 02:07:02.875 252 12727.70 81.30 54950.93 88888.00 2011-09-09 02:07:03.000 252 12727.65 81.35 54950.90 88888.00 2011-09-09 02:07:03.125 252 12727.70 81.33 54950.93 88888.00 2011-09-09 02:07:03.250 252 12727.73 81.33 54950.95 88888.00 2011-09-09 02:07:03.375 252 12727.77 81.33 54950.95 88888.00 2011-09-09 02:07:03.500 252 12727.77 81.30 54950.95 88888.00 2011-09-09 02:07:03.625 252 12727.73 81.30 54950.95 88888.00 2011-09-09 02:07:03.750 252 12727.67 81.33 54950.95 88888.00 2011-09-09 02:07:03.875 252 12727.67 81.33 54950.95 88888.00 2011-09-09 02:07:04.000 252 12727.67 81.33 54950.93 88888.00 2011-09-09 02:07:04.125 252 12727.67 81.35 54950.95 88888.00 2011-09-09 02:07:04.250 252 12727.65 81.33 54950.97 88888.00 2011-09-09 02:07:04.375 252 12727.67 81.33 54950.95 88888.00 2011-09-09 02:07:04.500 252 12727.65 81.33 54950.97 88888.00 2011-09-09 02:07:04.625 252 12727.67 81.33 54950.97 88888.00 2011-09-09 02:07:04.750 252 12727.70 81.35 54950.97 88888.00 2011-09-09 02:07:04.875 252 12727.75 81.35 54950.97 88888.00 2011-09-09 02:07:05.000 252 12727.73 81.38 54950.97 88888.00 2011-09-09 02:07:05.125 252 12727.62 81.38 54951.03 88888.00 2011-09-09 02:07:05.250 252 12727.60 81.35 54950.97 88888.00 2011-09-09 02:07:05.375 252 12727.67 81.38 54950.95 88888.00 2011-09-09 02:07:05.500 252 12727.70 81.38 54950.95 88888.00 2011-09-09 02:07:05.625 252 12727.73 81.38 54950.93 88888.00 2011-09-09 02:07:05.750 252 12727.70 81.35 54950.95 88888.00 2011-09-09 02:07:05.875 252 12727.67 81.38 54950.95 88888.00 2011-09-09 02:07:06.000 252 12727.67 81.40 54950.97 88888.00 2011-09-09 02:07:06.125 252 12727.75 81.38 54950.97 88888.00 2011-09-09 02:07:06.250 252 12727.75 81.33 54950.95 88888.00 2011-09-09 02:07:06.375 252 12727.75 81.33 54950.97 88888.00 2011-09-09 02:07:06.500 252 12727.70 81.38 54950.95 88888.00 2011-09-09 02:07:06.625 252 12727.67 81.38 54950.95 88888.00 2011-09-09 02:07:06.750 252 12727.70 81.35 54950.95 88888.00 2011-09-09 02:07:06.875 252 12727.80 81.35 54950.95 88888.00 2011-09-09 02:07:07.000 252 12727.75 81.33 54950.95 88888.00 2011-09-09 02:07:07.125 252 12727.70 81.35 54950.95 88888.00 2011-09-09 02:07:07.250 252 12727.65 81.35 54950.95 88888.00 2011-09-09 02:07:07.375 252 12727.73 81.38 54950.93 88888.00 2011-09-09 02:07:07.500 252 12727.75 81.38 54950.93 88888.00 2011-09-09 02:07:07.625 252 12727.67 81.33 54950.95 88888.00 2011-09-09 02:07:07.750 252 12727.67 81.33 54950.95 88888.00 2011-09-09 02:07:07.875 252 12727.77 81.35 54950.95 88888.00 2011-09-09 02:07:08.000 252 12727.80 81.33 54950.95 88888.00 2011-09-09 02:07:08.125 252 12727.80 81.35 54950.97 88888.00 2011-09-09 02:07:08.250 252 12727.83 81.33 54950.97 88888.00 2011-09-09 02:07:08.375 252 12727.85 81.30 54950.97 88888.00 2011-09-09 02:07:08.500 252 12727.77 81.30 54950.95 88888.00 2011-09-09 02:07:08.625 252 12727.75 81.33 54950.97 88888.00 2011-09-09 02:07:08.750 252 12727.77 81.33 54950.97 88888.00 2011-09-09 02:07:08.875 252 12727.83 81.33 54950.97 88888.00 2011-09-09 02:07:09.000 252 12727.83 81.33 54950.95 88888.00 2011-09-09 02:07:09.125 252 12727.80 81.33 54950.97 88888.00 2011-09-09 02:07:09.250 252 12727.75 81.33 54951.03 88888.00 2011-09-09 02:07:09.375 252 12727.75 81.33 54950.97 88888.00 2011-09-09 02:07:09.500 252 12727.77 81.30 54950.93 88888.00 2011-09-09 02:07:09.625 252 12727.83 81.33 54950.95 88888.00 2011-09-09 02:07:09.750 252 12727.85 81.33 54950.95 88888.00 2011-09-09 02:07:09.875 252 12727.80 81.30 54950.95 88888.00 2011-09-09 02:07:10.000 252 12727.77 81.30 54950.95 88888.00 2011-09-09 02:07:10.125 252 12727.75 81.35 54950.97 88888.00 2011-09-09 02:07:10.250 252 12727.73 81.35 54950.97 88888.00 2011-09-09 02:07:10.375 252 12727.75 81.38 54950.97 88888.00 2011-09-09 02:07:10.500 252 12727.67 81.35 54950.93 88888.00 2011-09-09 02:07:10.625 252 12727.70 81.35 54950.95 88888.00 2011-09-09 02:07:10.750 252 12727.77 81.38 54950.95 88888.00 2011-09-09 02:07:10.875 252 12727.80 81.38 54950.95 88888.00 2011-09-09 02:07:11.000 252 12727.75 81.38 54950.97 88888.00 2011-09-09 02:07:11.125 252 12727.77 81.40 54950.97 88888.00 2011-09-09 02:07:11.250 252 12727.75 81.35 54950.97 88888.00 2011-09-09 02:07:11.375 252 12727.73 81.35 54950.97 88888.00 2011-09-09 02:07:11.500 252 12727.77 81.33 54950.95 88888.00 2011-09-09 02:07:11.625 252 12727.77 81.35 54950.95 88888.00 2011-09-09 02:07:11.750 252 12727.75 81.38 54950.97 88888.00 2011-09-09 02:07:11.875 252 12727.73 81.38 54951.00 88888.00 2011-09-09 02:07:12.000 252 12727.70 81.38 54951.00 88888.00 2011-09-09 02:07:12.125 252 12727.77 81.38 54950.97 88888.00 2011-09-09 02:07:12.250 252 12727.77 81.35 54950.97 88888.00 2011-09-09 02:07:12.375 252 12727.83 81.38 54950.95 88888.00 2011-09-09 02:07:12.500 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:12.625 252 12727.95 81.42 54950.97 88888.00 2011-09-09 02:07:12.750 252 12727.88 81.42 54950.95 88888.00 2011-09-09 02:07:12.875 252 12727.80 81.38 54950.95 88888.00 2011-09-09 02:07:13.000 252 12727.80 81.38 54950.95 88888.00 2011-09-09 02:07:13.125 252 12727.85 81.40 54950.95 88888.00 2011-09-09 02:07:13.250 252 12727.85 81.42 54950.95 88888.00 2011-09-09 02:07:13.375 252 12727.90 81.42 54950.95 88888.00 2011-09-09 02:07:13.500 252 12727.83 81.42 54950.95 88888.00 2011-09-09 02:07:13.625 252 12727.80 81.42 54950.95 88888.00 2011-09-09 02:07:13.750 252 12727.83 81.40 54950.95 88888.00 2011-09-09 02:07:13.875 252 12727.85 81.40 54950.95 88888.00 2011-09-09 02:07:14.000 252 12727.88 81.40 54950.97 88888.00 2011-09-09 02:07:14.125 252 12727.83 81.38 54950.97 88888.00 2011-09-09 02:07:14.250 252 12727.80 81.38 54950.95 88888.00 2011-09-09 02:07:14.375 252 12727.83 81.40 54950.95 88888.00 2011-09-09 02:07:14.500 252 12727.80 81.40 54950.97 88888.00 2011-09-09 02:07:14.625 252 12727.77 81.38 54951.00 88888.00 2011-09-09 02:07:14.750 252 12727.75 81.40 54950.95 88888.00 2011-09-09 02:07:14.875 252 12727.75 81.40 54950.97 88888.00 2011-09-09 02:07:15.000 252 12727.80 81.40 54950.97 88888.00 2011-09-09 02:07:15.125 252 12727.88 81.40 54951.00 88888.00 2011-09-09 02:07:15.250 252 12727.85 81.45 54950.97 88888.00 2011-09-09 02:07:15.375 252 12727.85 81.45 54950.95 88888.00 2011-09-09 02:07:15.500 252 12727.83 81.42 54950.95 88888.00 2011-09-09 02:07:15.625 252 12727.80 81.45 54950.97 88888.00 2011-09-09 02:07:15.750 252 12727.80 81.42 54950.97 88888.00 2011-09-09 02:07:15.875 252 12727.85 81.42 54950.95 88888.00 2011-09-09 02:07:16.000 252 12727.88 81.42 54950.97 88888.00 2011-09-09 02:07:16.125 252 12727.83 81.45 54951.00 88888.00 2011-09-09 02:07:16.250 252 12727.77 81.42 54951.00 88888.00 2011-09-09 02:07:16.375 252 12727.80 81.42 54950.97 88888.00 2011-09-09 02:07:16.500 252 12727.80 81.42 54950.95 88888.00 2011-09-09 02:07:16.625 252 12727.83 81.40 54950.97 88888.00 2011-09-09 02:07:16.750 252 12727.83 81.40 54950.95 88888.00 2011-09-09 02:07:16.875 252 12727.83 81.42 54950.95 88888.00 2011-09-09 02:07:17.000 252 12727.85 81.42 54950.93 88888.00 2011-09-09 02:07:17.125 252 12727.85 81.42 54950.95 88888.00 2011-09-09 02:07:17.250 252 12727.85 81.40 54950.95 88888.00 2011-09-09 02:07:17.375 252 12727.83 81.40 54950.95 88888.00 2011-09-09 02:07:17.500 252 12727.73 81.40 54950.93 88888.00 2011-09-09 02:07:17.625 252 12727.70 81.38 54950.93 88888.00 2011-09-09 02:07:17.750 252 12727.75 81.45 54950.95 88888.00 2011-09-09 02:07:17.875 252 12727.80 81.47 54950.97 88888.00 2011-09-09 02:07:18.000 252 12727.85 81.45 54950.95 88888.00 2011-09-09 02:07:18.125 252 12727.77 81.42 54950.95 88888.00 2011-09-09 02:07:18.250 252 12727.67 81.40 54950.95 88888.00 2011-09-09 02:07:18.375 252 12727.70 81.40 54950.93 88888.00 2011-09-09 02:07:18.500 252 12727.73 81.42 54950.93 88888.00 2011-09-09 02:07:18.625 252 12727.75 81.40 54950.93 88888.00 2011-09-09 02:07:18.750 252 12727.83 81.40 54950.93 88888.00 2011-09-09 02:07:18.875 252 12727.85 81.40 54950.95 88888.00 2011-09-09 02:07:19.000 252 12727.83 81.40 54950.95 88888.00 2011-09-09 02:07:19.125 252 12727.77 81.38 54950.97 88888.00 2011-09-09 02:07:19.250 252 12727.75 81.38 54950.95 88888.00 2011-09-09 02:07:19.375 252 12727.77 81.40 54950.95 88888.00 2011-09-09 02:07:19.500 252 12727.85 81.40 54950.95 88888.00 2011-09-09 02:07:19.625 252 12727.88 81.40 54950.93 88888.00 2011-09-09 02:07:19.750 252 12727.88 81.40 54950.95 88888.00 2011-09-09 02:07:19.875 252 12727.88 81.42 54950.95 88888.00 2011-09-09 02:07:20.000 252 12727.85 81.42 54950.93 88888.00 2011-09-09 02:07:20.125 252 12727.88 81.40 54950.93 88888.00 2011-09-09 02:07:20.250 252 12727.85 81.40 54950.93 88888.00 2011-09-09 02:07:20.375 252 12727.80 81.40 54950.90 88888.00 2011-09-09 02:07:20.500 252 12727.80 81.38 54950.90 88888.00 2011-09-09 02:07:20.625 252 12727.83 81.42 54950.93 88888.00 2011-09-09 02:07:20.750 252 12727.90 81.42 54950.97 88888.00 2011-09-09 02:07:20.875 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:21.000 252 12727.92 81.40 54950.95 88888.00 2011-09-09 02:07:21.125 252 12727.92 81.38 54950.95 88888.00 2011-09-09 02:07:21.250 252 12727.85 81.38 54950.97 88888.00 2011-09-09 02:07:21.375 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:21.500 252 12727.92 81.38 54950.95 88888.00 2011-09-09 02:07:21.625 252 12727.92 81.38 54950.95 88888.00 2011-09-09 02:07:21.750 252 12727.90 81.38 54950.97 88888.00 2011-09-09 02:07:21.875 252 12727.88 81.40 54950.97 88888.00 2011-09-09 02:07:22.000 252 12727.90 81.38 54950.95 88888.00 2011-09-09 02:07:22.125 252 12727.92 81.38 54950.97 88888.00 2011-09-09 02:07:22.250 252 12727.80 81.40 54950.97 88888.00 2011-09-09 02:07:22.375 252 12727.75 81.40 54951.00 88888.00 2011-09-09 02:07:22.500 252 12727.77 81.42 54950.97 88888.00 2011-09-09 02:07:22.625 252 12727.85 81.40 54950.95 88888.00 2011-09-09 02:07:22.750 252 12727.90 81.38 54950.95 88888.00 2011-09-09 02:07:22.875 252 12727.83 81.40 54950.95 88888.00 2011-09-09 02:07:23.000 252 12727.75 81.42 54950.95 88888.00 2011-09-09 02:07:23.125 252 12727.75 81.42 54950.97 88888.00 2011-09-09 02:07:23.250 252 12727.80 81.42 54951.00 88888.00 2011-09-09 02:07:23.375 252 12727.85 81.47 54951.03 88888.00 2011-09-09 02:07:23.500 252 12727.85 81.45 54951.00 88888.00 2011-09-09 02:07:23.625 252 12727.85 81.45 54951.03 88888.00 2011-09-09 02:07:23.750 252 12727.88 81.45 54950.97 88888.00 2011-09-09 02:07:23.875 252 12727.85 81.40 54950.95 88888.00 2011-09-09 02:07:24.000 252 12727.88 81.38 54950.97 88888.00 2011-09-09 02:07:24.125 252 12727.95 81.42 54951.00 88888.00 2011-09-09 02:07:24.250 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:24.375 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:24.500 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:24.625 252 12727.95 81.40 54951.00 88888.00 2011-09-09 02:07:24.750 252 12727.95 81.45 54951.00 88888.00 2011-09-09 02:07:24.875 252 12727.95 81.42 54951.00 88888.00 2011-09-09 02:07:25.000 252 12727.90 81.40 54951.00 88888.00 2011-09-09 02:07:25.125 252 12727.88 81.45 54951.00 88888.00 2011-09-09 02:07:25.250 252 12727.77 81.42 54951.00 88888.00 2011-09-09 02:07:25.375 252 12727.77 81.45 54951.00 88888.00 2011-09-09 02:07:25.500 252 12727.77 81.42 54951.00 88888.00 2011-09-09 02:07:25.625 252 12727.83 81.38 54950.97 88888.00 2011-09-09 02:07:25.750 252 12727.90 81.38 54950.95 88888.00 2011-09-09 02:07:25.875 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:26.000 252 12727.95 81.42 54950.95 88888.00 2011-09-09 02:07:26.125 252 12727.95 81.40 54950.95 88888.00 2011-09-09 02:07:26.250 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:26.375 252 12727.83 81.38 54950.95 88888.00 2011-09-09 02:07:26.500 252 12727.80 81.40 54950.95 88888.00 2011-09-09 02:07:26.625 252 12727.83 81.42 54950.97 88888.00 2011-09-09 02:07:26.750 252 12727.85 81.42 54950.97 88888.00 2011-09-09 02:07:26.875 252 12727.85 81.40 54950.97 88888.00 2011-09-09 02:07:27.000 252 12727.90 81.42 54950.97 88888.00 2011-09-09 02:07:27.125 252 12727.95 81.45 54950.97 88888.00 2011-09-09 02:07:27.250 252 12727.88 81.45 54950.97 88888.00 2011-09-09 02:07:27.375 252 12727.88 81.45 54950.97 88888.00 2011-09-09 02:07:27.500 252 12727.85 81.42 54951.00 88888.00 2011-09-09 02:07:27.625 252 12727.85 81.40 54950.97 88888.00 2011-09-09 02:07:27.750 252 12727.90 81.42 54950.97 88888.00 2011-09-09 02:07:27.875 252 12727.92 81.45 54950.97 88888.00 2011-09-09 02:07:28.000 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:28.125 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:28.250 252 12727.92 81.40 54950.97 88888.00 2011-09-09 02:07:28.375 252 12727.92 81.38 54950.95 88888.00 2011-09-09 02:07:28.500 252 12727.92 81.42 54950.95 88888.00 2011-09-09 02:07:28.625 252 12727.90 81.45 54950.97 88888.00 2011-09-09 02:07:28.750 252 12727.85 81.42 54950.97 88888.00 2011-09-09 02:07:28.875 252 12727.80 81.42 54950.97 88888.00 2011-09-09 02:07:29.000 252 12727.88 81.40 54950.97 88888.00 2011-09-09 02:07:29.125 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:29.250 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:29.375 252 12727.92 81.42 54951.00 88888.00 2011-09-09 02:07:29.500 252 12727.92 81.42 54951.00 88888.00 2011-09-09 02:07:29.625 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:29.750 252 12727.85 81.40 54950.95 88888.00 2011-09-09 02:07:29.875 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:30.000 252 12727.95 81.42 54951.00 88888.00 2011-09-09 02:07:30.125 252 12727.90 81.40 54950.95 88888.00 2011-09-09 02:07:30.250 252 12727.90 81.38 54951.00 88888.00 2011-09-09 02:07:30.375 252 12727.95 81.40 54951.00 88888.00 2011-09-09 02:07:30.500 252 12727.95 81.40 54950.97 88888.00 2011-09-09 02:07:30.625 252 12727.98 81.42 54950.97 88888.00 2011-09-09 02:07:30.750 252 12727.98 81.40 54950.95 88888.00 2011-09-09 02:07:30.875 252 12727.95 81.38 54950.95 88888.00 2011-09-09 02:07:31.000 252 12727.98 81.40 54950.95 88888.00 2011-09-09 02:07:31.125 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:31.250 252 12727.85 81.42 54951.00 88888.00 2011-09-09 02:07:31.375 252 12727.88 81.45 54950.97 88888.00 2011-09-09 02:07:31.500 252 12727.85 81.45 54950.97 88888.00 2011-09-09 02:07:31.625 252 12727.83 81.42 54950.97 88888.00 2011-09-09 02:07:31.750 252 12727.90 81.45 54950.97 88888.00 2011-09-09 02:07:31.875 252 12727.95 81.45 54950.97 88888.00 2011-09-09 02:07:32.000 252 12727.92 81.42 54950.97 88888.00 2011-09-09 02:07:32.125 252 12727.92 81.40 54950.95 88888.00 2011-09-09 02:07:32.250 252 12727.92 81.40 54950.97 88888.00 2011-09-09 02:07:32.375 252 12727.95 81.40 54950.97 88888.00 2011-09-09 02:07:32.500 252 12727.95 81.42 54950.97 88888.00 2011-09-09 02:07:32.625 252 12727.92 81.42 54950.95 88888.00 2011-09-09 02:07:32.750 252 12727.92 81.42 54950.95 88888.00 2011-09-09 02:07:32.875 252 12727.90 81.40 54950.95 88888.00 2011-09-09 02:07:33.000 252 12727.92 81.40 54950.95 88888.00 2011-09-09 02:07:33.125 252 12727.98 81.40 54950.95 88888.00 2011-09-09 02:07:33.250 252 12727.95 81.38 54950.95 88888.00 2011-09-09 02:07:33.375 252 12727.88 81.40 54950.97 88888.00 2011-09-09 02:07:33.500 252 12727.80 81.40 54950.97 88888.00 2011-09-09 02:07:33.625 252 12727.77 81.42 54950.95 88888.00 2011-09-09 02:07:33.750 252 12727.80 81.45 54950.95 88888.00 2011-09-09 02:07:33.875 252 12727.88 81.42 54950.97 88888.00 2011-09-09 02:07:34.000 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:34.125 252 12727.85 81.38 54950.97 88888.00 2011-09-09 02:07:34.250 252 12727.80 81.38 54950.95 88888.00 2011-09-09 02:07:34.375 252 12727.88 81.40 54950.97 88888.00 2011-09-09 02:07:34.500 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:34.625 252 12727.88 81.38 54950.95 88888.00 2011-09-09 02:07:34.750 252 12727.88 81.42 54950.95 88888.00 2011-09-09 02:07:34.875 252 12727.90 81.42 54950.95 88888.00 2011-09-09 02:07:35.000 252 12727.90 81.40 54950.97 88888.00 2011-09-09 02:07:35.125 252 12727.88 81.42 54950.97 88888.00 2011-09-09 02:07:35.250 252 12727.85 81.40 54950.97 88888.00 2011-09-09 02:07:35.375 252 12727.88 81.40 54950.97 88888.00 2011-09-09 02:07:35.500 252 12727.85 81.40 54950.97 88888.00 2011-09-09 02:07:35.625 252 12727.92 81.38 54950.95 88888.00 2011-09-09 02:07:35.750 252 12727.95 81.40 54950.95 88888.00 2011-09-09 02:07:35.875 252 12727.98 81.40 54950.97 88888.00 2011-09-09 02:07:36.000 252 12727.95 81.38 54950.97 88888.00 2011-09-09 02:07:36.125 252 12727.90 81.35 54950.97 88888.00 2011-09-09 02:07:36.250 252 12727.88 81.35 54950.97 88888.00 2011-09-09 02:07:36.375 252 12727.92 81.35 54950.97 88888.00 2011-09-09 02:07:36.500 252 12727.88 81.38 54950.97 88888.00 2011-09-09 02:07:36.625 252 12727.85 81.38 54950.97 88888.00 2011-09-09 02:07:36.750 252 12727.88 81.38 54950.95 88888.00 2011-09-09 02:07:36.875 252 12727.95 81.40 54950.95 88888.00 2011-09-09 02:07:37.000 252 12727.98 81.40 54950.97 88888.00 2011-09-09 02:07:37.125 252 12727.98 81.40 54950.97 88888.00 2011-09-09 02:07:37.250 252 12727.90 81.38 54950.97 88888.00 2011-09-09 02:07:37.375 252 12727.92 81.40 54950.97 88888.00 2011-09-09 02:07:37.500 252 12727.90 81.42 54950.95 88888.00 2011-09-09 02:07:37.625 252 12727.88 81.42 54950.95 88888.00 2011-09-09 02:07:37.750 252 12727.92 81.40 54950.95 88888.00 2011-09-09 02:07:37.875 252 12728.00 81.40 54951.00 88888.00 2011-09-09 02:07:38.000 252 12727.98 81.38 54950.97 88888.00 2011-09-09 02:07:38.125 252 12727.88 81.38 54950.95 88888.00 2011-09-09 02:07:38.250 252 12727.85 81.35 54950.95 88888.00 2011-09-09 02:07:38.375 252 12727.92 81.38 54950.97 88888.00 2011-09-09 02:07:38.500 252 12727.90 81.38 54950.97 88888.00 2011-09-09 02:07:38.625 252 12727.90 81.35 54950.95 88888.00 2011-09-09 02:07:38.750 252 12727.95 81.35 54950.95 88888.00 2011-09-09 02:07:38.875 252 12727.92 81.38 54950.95 88888.00 2011-09-09 02:07:39.000 252 12727.88 81.38 54950.97 88888.00 2011-09-09 02:07:39.125 252 12727.88 81.38 54950.95 88888.00 2011-09-09 02:07:39.250 252 12727.88 81.35 54950.95 88888.00 2011-09-09 02:07:39.375 252 12727.92 81.35 54950.97 88888.00 2011-09-09 02:07:39.500 252 12727.98 81.38 54950.97 88888.00 2011-09-09 02:07:39.625 252 12728.02 81.40 54951.00 88888.00 2011-09-09 02:07:39.750 252 12728.02 81.40 54950.97 88888.00 2011-09-09 02:07:39.875 252 12728.00 81.38 54950.95 88888.00 2011-09-09 02:07:40.000 252 12727.98 81.33 54950.93 88888.00 2011-09-09 02:07:40.125 252 12727.95 81.35 54950.95 88888.00 2011-09-09 02:07:40.250 252 12727.95 81.38 54950.97 88888.00 2011-09-09 02:07:40.375 252 12727.95 81.40 54950.97 88888.00 2011-09-09 02:07:40.500 252 12727.92 81.40 54950.93 88888.00 2011-09-09 02:07:40.625 252 12727.92 81.35 54950.95 88888.00 2011-09-09 02:07:40.750 252 12727.92 81.38 54950.95 88888.00 2011-09-09 02:07:40.875 252 12727.98 81.38 54950.97 88888.00 2011-09-09 02:07:41.000 252 12728.00 81.38 54950.95 88888.00 2011-09-09 02:07:41.125 252 12728.05 81.35 54950.97 88888.00 2011-09-09 02:07:41.250 252 12728.05 81.35 54950.97 88888.00 2011-09-09 02:07:41.375 252 12728.05 81.35 54950.95 88888.00 2011-09-09 02:07:41.500 252 12728.02 81.38 54950.93 88888.00 2011-09-09 02:07:41.625 252 12728.00 81.38 54950.93 88888.00 2011-09-09 02:07:41.750 252 12727.98 81.35 54950.93 88888.00 2011-09-09 02:07:41.875 252 12728.02 81.38 54950.93 88888.00 2011-09-09 02:07:42.000 252 12728.00 81.38 54950.93 88888.00 2011-09-09 02:07:42.125 252 12728.00 81.35 54950.93 88888.00 2011-09-09 02:07:42.250 252 12727.95 81.33 54950.93 88888.00 2011-09-09 02:07:42.375 252 12727.98 81.35 54950.95 88888.00 2011-09-09 02:07:42.500 252 12728.00 81.42 54950.95 88888.00 2011-09-09 02:07:42.625 252 12728.02 81.40 54950.95 88888.00 2011-09-09 02:07:42.750 252 12728.00 81.38 54950.95 88888.00 2011-09-09 02:07:42.875 252 12728.00 81.38 54950.95 88888.00 2011-09-09 02:07:43.000 252 12728.02 81.38 54950.95 88888.00 2011-09-09 02:07:43.125 252 12728.02 81.40 54950.95 88888.00 2011-09-09 02:07:43.250 252 12728.00 81.35 54950.95 88888.00 2011-09-09 02:07:43.375 252 12728.00 81.40 54950.95 88888.00 2011-09-09 02:07:43.500 252 12728.02 81.42 54950.97 88888.00 2011-09-09 02:07:43.625 252 12728.02 81.38 54951.00 88888.00 2011-09-09 02:07:43.750 252 12728.02 81.38 54950.95 88888.00 2011-09-09 02:07:43.875 252 12727.98 81.35 54950.95 88888.00 2011-09-09 02:07:44.000 252 12727.98 81.35 54950.95 88888.00 2011-09-09 02:07:44.125 252 12727.98 81.35 54950.95 88888.00 2011-09-09 02:07:44.250 252 12727.92 81.35 54950.97 88888.00 2011-09-09 02:07:44.375 252 12727.95 81.35 54950.97 88888.00 2011-09-09 02:07:44.500 252 12727.95 81.38 54950.97 88888.00 2011-09-09 02:07:44.625 252 12727.98 81.38 54950.95 88888.00 2011-09-09 02:07:44.750 252 12728.02 81.38 54950.95 88888.00 2011-09-09 02:07:44.875 252 12728.05 81.38 54950.95 88888.00 2011-09-09 02:07:45.000 252 12727.98 81.35 54950.95 88888.00 2011-09-09 02:07:45.125 252 12727.95 81.35 54950.97 88888.00 2011-09-09 02:07:45.250 252 12727.98 81.35 54950.95 88888.00 2011-09-09 02:07:45.375 252 12728.05 81.35 54950.97 88888.00 2011-09-09 02:07:45.500 252 12728.02 81.38 54950.95 88888.00 2011-09-09 02:07:45.625 252 12727.98 81.38 54950.97 88888.00 2011-09-09 02:07:45.750 252 12728.00 81.38 54950.97 88888.00 2011-09-09 02:07:45.875 252 12728.00 81.38 54950.95 88888.00 2011-09-09 02:07:46.000 252 12728.00 81.35 54950.93 88888.00 2011-09-09 02:07:46.125 252 12728.00 81.33 54950.95 88888.00 2011-09-09 02:07:46.250 252 12727.98 81.33 54950.93 88888.00 2011-09-09 02:07:46.375 252 12728.00 81.35 54950.93 88888.00 2011-09-09 02:07:46.500 252 12728.02 81.38 54950.93 88888.00 2011-09-09 02:07:46.625 252 12728.02 81.38 54950.93 88888.00 2011-09-09 02:07:46.750 252 12727.95 81.35 54950.95 88888.00 2011-09-09 02:07:46.875 252 12727.90 81.35 54950.95 88888.00 2011-09-09 02:07:47.000 252 12727.95 81.35 54950.95 88888.00 2011-09-09 02:07:47.125 252 12728.00 81.38 54950.97 88888.00 2011-09-09 02:07:47.250 252 12728.00 81.35 54950.97 88888.00 2011-09-09 02:07:47.375 252 12728.00 81.35 54950.95 88888.00 2011-09-09 02:07:47.500 252 12727.98 81.33 54950.93 88888.00 2011-09-09 02:07:47.625 252 12728.00 81.35 54950.95 88888.00 2011-09-09 02:07:47.750 252 12728.10 81.35 54950.95 88888.00 2011-09-09 02:07:47.875 252 12728.10 81.35 54950.95 88888.00 2011-09-09 02:07:48.000 252 12728.08 81.35 54950.97 88888.00 2011-09-09 02:07:48.125 252 12728.10 81.35 54950.97 88888.00 2011-09-09 02:07:48.250 252 12728.05 81.35 54950.95 88888.00 2011-09-09 02:07:48.375 252 12728.05 81.38 54950.95 88888.00 2011-09-09 02:07:48.500 252 12728.05 81.35 54950.95 88888.00 2011-09-09 02:07:48.625 252 12728.08 81.33 54950.97 88888.00 2011-09-09 02:07:48.750 252 12728.08 81.30 54950.95 88888.00 2011-09-09 02:07:48.875 252 12728.02 81.33 54950.95 88888.00 2011-09-09 02:07:49.000 252 12728.02 81.38 54950.95 88888.00 2011-09-09 02:07:49.125 252 12728.10 81.40 54950.97 88888.00 2011-09-09 02:07:49.250 252 12728.15 81.35 54951.00 88888.00 2011-09-09 02:07:49.375 252 12728.12 81.35 54951.00 88888.00 2011-09-09 02:07:49.500 252 12728.08 81.35 54950.95 88888.00 2011-09-09 02:07:49.625 252 12728.10 81.35 54950.95 88888.00 2011-09-09 02:07:49.750 252 12728.15 81.38 54950.97 88888.00 2011-09-09 02:07:49.875 252 12728.20 81.38 54950.97 88888.00 2011-09-09 02:07:50.000 252 12728.17 81.35 54950.93 88888.00 2011-09-09 02:07:50.125 252 12728.17 81.35 54950.95 88888.00 2011-09-09 02:07:50.250 252 12728.10 81.38 54950.97 88888.00 2011-09-09 02:07:50.375 252 12728.10 81.38 54951.00 88888.00 2011-09-09 02:07:50.500 252 12728.10 81.38 54951.00 88888.00 2011-09-09 02:07:50.625 252 12728.08 81.33 54950.95 88888.00 2011-09-09 02:07:50.750 252 12728.08 81.35 54950.95 88888.00 2011-09-09 02:07:50.875 252 12728.17 81.38 54950.95 88888.00 2011-09-09 02:07:51.000 252 12728.20 81.35 54950.95 88888.00 2011-09-09 02:07:51.125 252 12728.15 81.33 54950.97 88888.00 2011-09-09 02:07:51.250 252 12728.12 81.33 54950.97 88888.00 2011-09-09 02:07:51.375 252 12728.08 81.35 54950.93 88888.00 2011-09-09 02:07:51.500 252 12728.05 81.35 54950.93 88888.00 2011-09-09 02:07:51.625 252 12728.15 81.33 54950.95 88888.00 2011-09-09 02:07:51.750 252 12728.20 81.35 54950.95 88888.00 2011-09-09 02:07:51.875 252 12728.17 81.33 54950.93 88888.00 2011-09-09 02:07:52.000 252 12728.20 81.33 54950.93 88888.00 2011-09-09 02:07:52.125 252 12728.23 81.30 54950.95 88888.00 2011-09-09 02:07:52.250 252 12728.15 81.25 54950.95 88888.00 2011-09-09 02:07:52.375 252 12728.15 81.28 54950.95 88888.00 2011-09-09 02:07:52.500 252 12728.10 81.33 54950.97 88888.00 2011-09-09 02:07:52.625 252 12728.08 81.33 54950.97 88888.00 2011-09-09 02:07:52.750 252 12728.10 81.33 54950.97 88888.00 2011-09-09 02:07:52.875 252 12728.15 81.35 54951.00 88888.00 2011-09-09 02:07:53.000 252 12728.15 81.35 54950.97 88888.00 2011-09-09 02:07:53.125 252 12728.12 81.33 54951.00 88888.00 2011-09-09 02:07:53.250 252 12728.17 81.30 54951.00 88888.00 2011-09-09 02:07:53.375 252 12728.20 81.33 54950.97 88888.00 2011-09-09 02:07:53.500 252 12728.17 81.33 54950.95 88888.00 2011-09-09 02:07:53.625 252 12728.15 81.33 54950.95 88888.00 2011-09-09 02:07:53.750 252 12728.17 81.33 54950.97 88888.00 2011-09-09 02:07:53.875 252 12728.20 81.35 54950.97 88888.00 2011-09-09 02:07:54.000 252 12728.25 81.35 54950.97 88888.00 2011-09-09 02:07:54.125 252 12728.27 81.38 54950.97 88888.00 2011-09-09 02:07:54.250 252 12728.27 81.38 54950.97 88888.00 2011-09-09 02:07:54.375 252 12728.25 81.38 54951.00 88888.00 2011-09-09 02:07:54.500 252 12728.20 81.38 54950.97 88888.00 2011-09-09 02:07:54.625 252 12728.23 81.35 54950.97 88888.00 2011-09-09 02:07:54.750 252 12728.25 81.33 54950.97 88888.00 2011-09-09 02:07:54.875 252 12728.25 81.33 54951.00 88888.00 2011-09-09 02:07:55.000 252 12728.23 81.38 54950.97 88888.00 2011-09-09 02:07:55.125 252 12728.17 81.38 54950.97 88888.00 2011-09-09 02:07:55.250 252 12728.17 81.33 54950.97 88888.00 2011-09-09 02:07:55.375 252 12728.27 81.35 54950.97 88888.00 2011-09-09 02:07:55.500 252 12728.30 81.33 54950.95 88888.00 2011-09-09 02:07:55.625 252 12728.25 81.33 54950.95 88888.00 2011-09-09 02:07:55.750 252 12728.23 81.33 54950.97 88888.00 2011-09-09 02:07:55.875 252 12728.23 81.33 54950.97 88888.00 2011-09-09 02:07:56.000 252 12728.17 81.35 54950.97 88888.00 2011-09-09 02:07:56.125 252 12728.15 81.33 54950.97 88888.00 2011-09-09 02:07:56.250 252 12728.15 81.28 54950.97 88888.00 2011-09-09 02:07:56.375 252 12728.20 81.30 54950.97 88888.00 2011-09-09 02:07:56.500 252 12728.20 81.33 54950.97 88888.00 2011-09-09 02:07:56.625 252 12728.27 81.35 54950.95 88888.00 2011-09-09 02:07:56.750 252 12728.27 81.35 54950.95 88888.00 2011-09-09 02:07:56.875 252 12728.30 81.33 54950.95 88888.00 2011-09-09 02:07:57.000 252 12728.30 81.33 54950.95 88888.00 2011-09-09 02:07:57.125 252 12728.25 81.33 54950.97 88888.00 2011-09-09 02:07:57.250 252 12728.20 81.33 54950.95 88888.00 2011-09-09 02:07:57.375 252 12728.17 81.33 54950.93 88888.00 2011-09-09 02:07:57.500 252 12728.17 81.35 54950.95 88888.00 2011-09-09 02:07:57.625 252 12728.23 81.35 54951.00 88888.00 2011-09-09 02:07:57.750 252 12728.23 81.30 54950.97 88888.00 2011-09-09 02:07:57.875 252 12728.27 81.28 54950.97 88888.00 2011-09-09 02:07:58.000 252 12728.25 81.33 54950.97 88888.00 2011-09-09 02:07:58.125 252 12728.20 81.33 54950.97 88888.00 2011-09-09 02:07:58.250 252 12728.15 81.33 54951.00 88888.00 2011-09-09 02:07:58.375 252 12728.23 81.35 54951.00 88888.00 2011-09-09 02:07:58.500 252 12728.30 81.35 54950.97 88888.00 2011-09-09 02:07:58.625 252 12728.30 81.35 54951.00 88888.00 2011-09-09 02:07:58.750 252 12728.27 81.35 54950.97 88888.00 2011-09-09 02:07:58.875 252 12728.27 81.33 54950.97 88888.00 2011-09-09 02:07:59.000 252 12728.33 81.33 54950.95 88888.00 2011-09-09 02:07:59.125 252 12728.30 81.33 54950.97 88888.00 2011-09-09 02:07:59.250 252 12728.27 81.33 54951.00 88888.00 2011-09-09 02:07:59.375 252 12728.30 81.35 54950.97 88888.00 2011-09-09 02:07:59.500 252 12728.27 81.35 54950.97 88888.00 2011-09-09 02:07:59.625 252 12728.23 81.33 54951.00 88888.00 2011-09-09 02:07:59.750 252 12728.17 81.35 54951.00 88888.00 2011-09-09 02:07:59.875 252 12728.20 81.33 54950.97 88888.00 2011-09-09 02:08:00.000 252 12728.20 81.33 54950.97 88888.00 2011-09-09 02:08:00.125 252 12728.20 81.35 54950.95 88888.00 2011-09-09 02:08:00.250 252 12728.30 81.38 54950.95 88888.00 2011-09-09 02:08:00.375 252 12728.40 81.38 54950.95 88888.00 2011-09-09 02:08:00.500 252 12728.35 81.35 54950.95 88888.00 2011-09-09 02:08:00.625 252 12728.30 81.33 54950.95 88888.00 2011-09-09 02:08:00.750 252 12728.35 81.38 54950.97 88888.00 2011-09-09 02:08:00.875 252 12728.35 81.40 54951.00 88888.00 2011-09-09 02:08:01.000 252 12728.33 81.38 54950.95 88888.00 2011-09-09 02:08:01.125 252 12728.33 81.38 54950.95 88888.00 2011-09-09 02:08:01.250 252 12728.35 81.35 54950.97 88888.00 2011-09-09 02:08:01.375 252 12728.38 81.35 54950.97 88888.00 2011-09-09 02:08:01.500 252 12728.38 81.35 54950.97 88888.00 2011-09-09 02:08:01.625 252 12728.35 81.33 54950.97 88888.00 2011-09-09 02:08:01.750 252 12728.35 81.38 54951.00 88888.00 2011-09-09 02:08:01.875 252 12728.35 81.38 54950.97 88888.00 2011-09-09 02:08:02.000 252 12728.35 81.38 54950.95 88888.00 2011-09-09 02:08:02.125 252 12728.35 81.35 54950.97 88888.00 2011-09-09 02:08:02.250 252 12728.35 81.35 54951.00 88888.00 2011-09-09 02:08:02.375 252 12728.33 81.33 54950.97 88888.00 2011-09-09 02:08:02.500 252 12728.30 81.38 54950.97 88888.00 2011-09-09 02:08:02.625 252 12728.33 81.38 54951.00 88888.00 2011-09-09 02:08:02.750 252 12728.35 81.35 54950.97 88888.00 2011-09-09 02:08:02.875 252 12728.35 81.33 54950.95 88888.00 2011-09-09 02:08:03.000 252 12728.33 81.33 54950.95 88888.00 2011-09-09 02:08:03.125 252 12728.30 81.33 54950.95 88888.00 2011-09-09 02:08:03.250 252 12728.27 81.33 54950.97 88888.00 2011-09-09 02:08:03.375 252 12728.35 81.35 54950.95 88888.00 2011-09-09 02:08:03.500 252 12728.33 81.38 54950.95 88888.00 2011-09-09 02:08:03.625 252 12728.27 81.35 54950.97 88888.00 2011-09-09 02:08:03.750 252 12728.27 81.35 54950.97 88888.00 2011-09-09 02:08:03.875 252 12728.30 81.35 54951.03 88888.00 2011-09-09 02:08:04.000 252 12728.33 81.38 54951.00 88888.00 2011-09-09 02:08:04.125 252 12728.33 81.38 54951.00 88888.00 2011-09-09 02:08:04.250 252 12728.33 81.33 54950.97 88888.00 2011-09-09 02:08:04.375 252 12728.35 81.35 54950.95 88888.00 2011-09-09 02:08:04.500 252 12728.35 81.35 54950.97 88888.00 2011-09-09 02:08:04.625 252 12728.35 81.35 54950.97 88888.00 2011-09-09 02:08:04.750 252 12728.33 81.35 54950.97 88888.00 2011-09-09 02:08:04.875 252 12728.35 81.35 54950.95 88888.00 2011-09-09 02:08:05.000 252 12728.40 81.38 54950.93 88888.00 2011-09-09 02:08:05.125 252 12728.42 81.38 54950.95 88888.00 2011-09-09 02:08:05.250 252 12728.40 81.38 54950.95 88888.00 2011-09-09 02:08:05.375 252 12728.35 81.38 54950.95 88888.00 2011-09-09 02:08:05.500 252 12728.30 81.38 54950.97 88888.00 2011-09-09 02:08:05.625 252 12728.35 81.35 54950.97 88888.00 2011-09-09 02:08:05.750 252 12728.38 81.35 54950.95 88888.00 2011-09-09 02:08:05.875 252 12728.35 81.35 54950.93 88888.00 2011-09-09 02:08:06.000 252 12728.33 81.35 54950.93 88888.00 2011-09-09 02:08:06.125 252 12728.35 81.38 54950.95 88888.00 2011-09-09 02:08:06.250 252 12728.38 81.38 54951.00 88888.00 2011-09-09 02:08:06.375 252 12728.35 81.38 54951.00 88888.00 2011-09-09 02:08:06.500 252 12728.30 81.38 54950.97 88888.00 2011-09-09 02:08:06.625 252 12728.27 81.38 54950.97 88888.00 2011-09-09 02:08:06.750 252 12728.35 81.35 54950.95 88888.00 2011-09-09 02:08:06.875 252 12728.42 81.33 54950.95 88888.00 2011-09-09 02:08:07.000 252 12728.40 81.35 54950.95 88888.00 2011-09-09 02:08:07.125 252 12728.35 81.38 54950.95 88888.00 2011-09-09 02:08:07.250 252 12728.33 81.35 54950.95 88888.00 2011-09-09 02:08:07.375 252 12728.42 81.38 54950.95 88888.00 2011-09-09 02:08:07.500 252 12728.45 81.40 54950.95 88888.00 2011-09-09 02:08:07.625 252 12728.48 81.38 54950.93 88888.00 2011-09-09 02:08:07.750 252 12728.52 81.40 54950.95 88888.00 2011-09-09 02:08:07.875 252 12728.48 81.38 54950.95 88888.00 2011-09-09 02:08:08.000 252 12728.42 81.35 54950.95 88888.00 2011-09-09 02:08:08.125 252 12728.45 81.35 54950.95 88888.00 2011-09-09 02:08:08.250 252 12728.48 81.33 54950.97 88888.00 2011-09-09 02:08:08.375 252 12728.50 81.35 54950.97 88888.00 2011-09-09 02:08:08.500 252 12728.45 81.35 54950.97 88888.00 2011-09-09 02:08:08.625 252 12728.42 81.38 54951.00 88888.00 2011-09-09 02:08:08.750 252 12728.42 81.38 54951.00 88888.00 2011-09-09 02:08:08.875 252 12728.48 81.38 54951.00 88888.00 2011-09-09 02:08:09.000 252 12728.48 81.38 54950.97 88888.00 2011-09-09 02:08:09.125 252 12728.42 81.38 54950.97 88888.00 2011-09-09 02:08:09.250 252 12728.35 81.40 54951.00 88888.00 2011-09-09 02:08:09.375 252 12728.40 81.40 54951.03 88888.00 2011-09-09 02:08:09.500 252 12728.45 81.38 54951.00 88888.00 2011-09-09 02:08:09.625 252 12728.48 81.40 54951.00 88888.00 2011-09-09 02:08:09.750 252 12728.45 81.38 54951.00 88888.00 2011-09-09 02:08:09.875 252 12728.42 81.38 54951.00 88888.00 2011-09-09 02:08:10.000 252 12728.40 81.40 54951.00 88888.00 2011-09-09 02:08:10.125 252 12728.40 81.38 54951.03 88888.00 2011-09-09 02:08:10.250 252 12728.35 81.35 54951.05 88888.00 2011-09-09 02:08:10.375 252 12728.38 81.35 54951.05 88888.00 2011-09-09 02:08:10.500 252 12728.38 81.35 54951.03 88888.00 2011-09-09 02:08:10.625 252 12728.38 81.38 54951.05 88888.00 2011-09-09 02:08:10.750 252 12728.38 81.35 54951.05 88888.00 2011-09-09 02:08:10.875 252 12728.35 81.35 54951.03 88888.00 2011-09-09 02:08:11.000 252 12728.38 81.40 54951.03 88888.00 2011-09-09 02:08:11.125 252 12728.40 81.38 54951.03 88888.00 2011-09-09 02:08:11.250 252 12728.40 81.33 54951.03 88888.00 2011-09-09 02:08:11.375 252 12728.42 81.35 54951.03 88888.00 2011-09-09 02:08:11.500 252 12728.48 81.35 54951.00 88888.00 2011-09-09 02:08:11.625 252 12728.52 81.35 54951.00 88888.00 2011-09-09 02:08:11.750 252 12728.48 81.33 54951.03 88888.00 2011-09-09 02:08:11.875 252 12728.42 81.30 54951.03 88888.00 2011-09-09 02:08:12.000 252 12728.40 81.33 54951.00 88888.00 2011-09-09 02:08:12.125 252 12728.45 81.30 54951.00 88888.00 2011-09-09 02:08:12.250 252 12728.48 81.28 54951.00 88888.00 2011-09-09 02:08:12.375 252 12728.52 81.30 54951.03 88888.00 2011-09-09 02:08:12.500 252 12728.55 81.33 54951.03 88888.00 2011-09-09 02:08:12.625 252 12728.50 81.35 54951.03 88888.00 2011-09-09 02:08:12.750 252 12728.38 81.35 54951.03 88888.00 2011-09-09 02:08:12.875 252 12728.38 81.33 54951.05 88888.00 2011-09-09 02:08:13.000 252 12728.40 81.33 54951.05 88888.00 2011-09-09 02:08:13.125 252 12728.38 81.35 54951.05 88888.00 2011-09-09 02:08:13.250 252 12728.35 81.38 54951.05 88888.00 2011-09-09 02:08:13.375 252 12728.33 81.38 54951.03 88888.00 2011-09-09 02:08:13.500 252 12728.33 81.35 54951.03 88888.00 2011-09-09 02:08:13.625 252 12728.35 81.35 54951.03 88888.00 2011-09-09 02:08:13.750 252 12728.42 81.35 54951.03 88888.00 2011-09-09 02:08:13.875 252 12728.40 81.40 54951.05 88888.00 2011-09-09 02:08:14.000 252 12728.45 81.40 54951.05 88888.00 2011-09-09 02:08:14.125 252 12728.42 81.40 54951.05 88888.00 2011-09-09 02:08:14.250 252 12728.40 81.35 54951.03 88888.00 2011-09-09 02:08:14.375 252 12728.40 81.35 54951.03 88888.00 2011-09-09 02:08:14.500 252 12728.42 81.35 54951.05 88888.00 2011-09-09 02:08:14.625 252 12728.40 81.38 54951.05 88888.00 2011-09-09 02:08:14.750 252 12728.42 81.35 54951.05 88888.00 2011-09-09 02:08:14.875 252 12728.45 81.38 54951.05 88888.00 2011-09-09 02:08:15.000 252 12728.50 81.38 54951.03 88888.00 2011-09-09 02:08:15.125 252 12728.52 81.38 54951.05 88888.00 2011-09-09 02:08:15.250 252 12728.42 81.33 54951.03 88888.00 2011-09-09 02:08:15.375 252 12728.42 81.33 54951.03 88888.00 2011-09-09 02:08:15.500 252 12728.40 81.35 54951.05 88888.00 2011-09-09 02:08:15.625 252 12728.40 81.38 54951.05 88888.00 2011-09-09 02:08:15.750 252 12728.42 81.38 54951.05 88888.00 2011-09-09 02:08:15.875 252 12728.42 81.35 54951.03 88888.00 2011-09-09 02:08:16.000 252 12728.42 81.38 54951.03 88888.00 2011-09-09 02:08:16.125 252 12728.45 81.40 54951.05 88888.00 2011-09-09 02:08:16.250 252 12728.45 81.35 54951.03 88888.00 2011-09-09 02:08:16.375 252 12728.48 81.35 54951.03 88888.00 2011-09-09 02:08:16.500 252 12728.48 81.38 54951.03 88888.00 2011-09-09 02:08:16.625 252 12728.52 81.38 54951.05 88888.00 2011-09-09 02:08:16.750 252 12728.48 81.40 54951.05 88888.00 2011-09-09 02:08:16.875 252 12728.48 81.38 54951.05 88888.00 2011-09-09 02:08:17.000 252 12728.45 81.33 54951.05 88888.00 2011-09-09 02:08:17.125 252 12728.45 81.35 54951.05 88888.00 2011-09-09 02:08:17.250 252 12728.40 81.38 54951.07 88888.00 2011-09-09 02:08:17.375 252 12728.40 81.38 54951.05 88888.00 2011-09-09 02:08:17.500 252 12728.42 81.35 54951.05 88888.00 2011-09-09 02:08:17.625 252 12728.42 81.33 54951.03 88888.00 2011-09-09 02:08:17.750 252 12728.42 81.33 54951.05 88888.00 2011-09-09 02:08:17.875 252 12728.45 81.35 54951.05 88888.00 2011-09-09 02:08:18.000 252 12728.50 81.35 54951.03 88888.00 2011-09-09 02:08:18.125 252 12728.55 81.30 54951.00 88888.00 2011-09-09 02:08:18.250 252 12728.58 81.33 54951.03 88888.00 2011-09-09 02:08:18.375 252 12728.58 81.38 54951.03 88888.00 2011-09-09 02:08:18.500 252 12728.48 81.38 54951.05 88888.00 2011-09-09 02:08:18.625 252 12728.42 81.35 54951.03 88888.00 2011-09-09 02:08:18.750 252 12728.38 81.33 54951.03 88888.00 2011-09-09 02:08:18.875 252 12728.42 81.35 54951.03 88888.00 2011-09-09 02:08:19.000 252 12728.42 81.38 54951.03 88888.00 2011-09-09 02:08:19.125 252 12728.42 81.35 54951.05 88888.00 2011-09-09 02:08:19.250 252 12728.42 81.30 54951.05 88888.00 2011-09-09 02:08:19.375 252 12728.50 81.30 54951.03 88888.00 2011-09-09 02:08:19.500 252 12728.48 81.35 54951.05 88888.00 2011-09-09 02:08:19.625 252 12728.50 81.38 54951.05 88888.00 2011-09-09 02:08:19.750 252 12728.48 81.38 54951.03 88888.00 2011-09-09 02:08:19.875 252 12728.42 81.38 54951.05 88888.00 2011-09-09 02:08:20.000 252 12728.48 81.38 54951.05 88888.00 2011-09-09 02:08:20.125 252 12728.48 81.40 54951.05 88888.00 2011-09-09 02:08:20.250 252 12728.42 81.38 54951.07 88888.00 2011-09-09 02:08:20.375 252 12728.42 81.35 54951.07 88888.00 2011-09-09 02:08:20.500 252 12728.42 81.33 54951.07 88888.00 2011-09-09 02:08:20.625 252 12728.45 81.35 54951.05 88888.00 2011-09-09 02:08:20.750 252 12728.45 81.38 54951.05 88888.00 2011-09-09 02:08:20.875 252 12728.45 81.35 54951.05 88888.00 2011-09-09 02:08:21.000 252 12728.40 81.35 54951.05 88888.00 2011-09-09 02:08:21.125 252 12728.38 81.33 54951.05 88888.00 2011-09-09 02:08:21.250 252 12728.38 81.33 54951.03 88888.00 2011-09-09 02:08:21.375 252 12728.38 81.35 54951.03 88888.00 2011-09-09 02:08:21.500 252 12728.40 81.35 54951.07 88888.00 2011-09-09 02:08:21.625 252 12728.45 81.35 54951.05 88888.00 2011-09-09 02:08:21.750 252 12728.50 81.35 54951.07 88888.00 2011-09-09 02:08:21.875 252 12728.48 81.38 54951.07 88888.00 2011-09-09 02:08:22.000 252 12728.45 81.35 54951.05 88888.00 2011-09-09 02:08:22.125 252 12728.45 81.33 54951.05 88888.00 2011-09-09 02:08:22.250 252 12728.45 81.38 54951.07 88888.00 2011-09-09 02:08:22.375 252 12728.48 81.40 54951.07 88888.00 2011-09-09 02:08:22.500 252 12728.42 81.38 54951.07 88888.00 2011-09-09 02:08:22.625 252 12728.40 81.38 54951.07 88888.00 2011-09-09 02:08:22.750 252 12728.42 81.38 54951.05 88888.00 2011-09-09 02:08:22.875 252 12728.48 81.35 54951.05 88888.00 2011-09-09 02:08:23.000 252 12728.48 81.35 54951.07 88888.00 2011-09-09 02:08:23.125 252 12728.45 81.38 54951.07 88888.00 2011-09-09 02:08:23.250 252 12728.48 81.33 54951.07 88888.00 2011-09-09 02:08:23.375 252 12728.52 81.33 54951.07 88888.00 2011-09-09 02:08:23.500 252 12728.50 81.38 54951.10 88888.00 2011-09-09 02:08:23.625 252 12728.52 81.40 54951.07 88888.00 2011-09-09 02:08:23.750 252 12728.55 81.40 54951.05 88888.00 2011-09-09 02:08:23.875 252 12728.50 81.38 54951.05 88888.00 2011-09-09 02:08:24.000 252 12728.50 81.35 54951.05 88888.00 2011-09-09 02:08:24.125 252 12728.45 81.38 54951.05 88888.00 2011-09-09 02:08:24.250 252 12728.42 81.42 54951.07 88888.00 2011-09-09 02:08:24.375 252 12728.45 81.45 54951.10 88888.00 2011-09-09 02:08:24.500 252 12728.48 81.40 54951.10 88888.00 2011-09-09 02:08:24.625 252 12728.48 81.38 54951.10 88888.00 2011-09-09 02:08:24.750 252 12728.48 81.40 54951.10 88888.00 2011-09-09 02:08:24.875 252 12728.50 81.38 54951.10 88888.00 2011-09-09 02:08:25.000 252 12728.50 81.40 54951.07 88888.00 2011-09-09 02:08:25.125 252 12728.52 81.42 54951.10 88888.00 2011-09-09 02:08:25.250 252 12728.50 81.42 54951.10 88888.00 2011-09-09 02:08:25.375 252 12728.55 81.40 54951.07 88888.00 2011-09-09 02:08:25.500 252 12728.55 81.40 54951.07 88888.00 2011-09-09 02:08:25.625 252 12728.50 81.40 54951.10 88888.00 2011-09-09 02:08:25.750 252 12728.48 81.38 54951.07 88888.00 2011-09-09 02:08:25.875 252 12728.48 81.35 54951.07 88888.00 2011-09-09 02:08:26.000 252 12728.52 81.40 54951.10 88888.00 2011-09-09 02:08:26.125 252 12728.55 81.42 54951.10 88888.00 2011-09-09 02:08:26.250 252 12728.52 81.42 54951.10 88888.00 2011-09-09 02:08:26.375 252 12728.55 81.40 54951.07 88888.00 2011-09-09 02:08:26.500 252 12728.60 81.38 54951.05 88888.00 2011-09-09 02:08:26.625 252 12728.62 81.38 54951.05 88888.00 2011-09-09 02:08:26.750 252 12728.55 81.38 54951.07 88888.00 2011-09-09 02:08:26.875 252 12728.50 81.40 54951.07 88888.00 2011-09-09 02:08:27.000 252 12728.52 81.40 54951.07 88888.00 2011-09-09 02:08:27.125 252 12728.52 81.40 54951.07 88888.00 2011-09-09 02:08:27.250 252 12728.48 81.35 54951.10 88888.00 2011-09-09 02:08:27.375 252 12728.52 81.40 54951.07 88888.00 2011-09-09 02:08:27.500 252 12728.60 81.42 54951.07 88888.00 2011-09-09 02:08:27.625 252 12728.58 81.40 54951.05 88888.00 2011-09-09 02:08:27.750 252 12728.52 81.40 54951.07 88888.00 2011-09-09 02:08:27.875 252 12728.48 81.40 54951.05 88888.00 2011-09-09 02:08:28.000 252 12728.48 81.40 54951.07 88888.00 2011-09-09 02:08:28.125 252 12728.45 81.40 54951.07 88888.00 2011-09-09 02:08:28.250 252 12728.48 81.38 54951.10 88888.00 2011-09-09 02:08:28.375 252 12728.52 81.40 54951.10 88888.00 2011-09-09 02:08:28.500 252 12728.52 81.40 54951.07 88888.00 2011-09-09 02:08:28.625 252 12728.48 81.42 54951.07 88888.00 2011-09-09 02:08:28.750 252 12728.45 81.42 54951.07 88888.00 2011-09-09 02:08:28.875 252 12728.45 81.45 54951.07 88888.00 2011-09-09 02:08:29.000 252 12728.50 81.42 54951.07 88888.00 2011-09-09 02:08:29.125 252 12728.48 81.42 54951.07 88888.00 2011-09-09 02:08:29.250 252 12728.48 81.40 54951.07 88888.00 2011-09-09 02:08:29.375 252 12728.58 81.42 54951.07 88888.00 2011-09-09 02:08:29.500 252 12728.52 81.42 54951.07 88888.00 2011-09-09 02:08:29.625 252 12728.45 81.42 54951.07 88888.00 2011-09-09 02:08:29.750 252 12728.45 81.42 54951.10 88888.00 2011-09-09 02:08:29.875 252 12728.45 81.42 54951.07 88888.00 2011-09-09 02:08:30.000 252 12728.50 81.42 54951.07 88888.00 2011-09-09 02:08:30.125 252 12728.50 81.42 54951.07 88888.00 2011-09-09 02:08:30.250 252 12728.50 81.40 54951.07 88888.00 2011-09-09 02:08:30.375 252 12728.52 81.42 54951.05 88888.00 2011-09-09 02:08:30.500 252 12728.55 81.45 54951.05 88888.00 2011-09-09 02:08:30.625 252 12728.55 81.45 54951.05 88888.00 2011-09-09 02:08:30.750 252 12728.52 81.42 54951.07 88888.00 2011-09-09 02:08:30.875 252 12728.45 81.45 54951.05 88888.00 2011-09-09 02:08:31.000 252 12728.45 81.42 54951.07 88888.00 2011-09-09 02:08:31.125 252 12728.45 81.40 54951.07 88888.00 2011-09-09 02:08:31.250 252 12728.48 81.38 54951.07 88888.00 2011-09-09 02:08:31.375 252 12728.55 81.45 54951.07 88888.00 2011-09-09 02:08:31.500 252 12728.52 81.47 54951.07 88888.00 2011-09-09 02:08:31.625 252 12728.55 81.45 54951.07 88888.00 2011-09-09 02:08:31.750 252 12728.55 81.42 54951.07 88888.00 2011-09-09 02:08:31.875 252 12728.58 81.42 54951.07 88888.00 2011-09-09 02:08:32.000 252 12728.55 81.42 54951.05 88888.00 2011-09-09 02:08:32.125 252 12728.52 81.40 54951.07 88888.00 2011-09-09 02:08:32.250 252 12728.50 81.42 54951.07 88888.00 2011-09-09 02:08:32.375 252 12728.52 81.47 54951.10 88888.00 2011-09-09 02:08:32.500 252 12728.52 81.45 54951.10 88888.00 2011-09-09 02:08:32.625 252 12728.58 81.42 54951.10 88888.00 2011-09-09 02:08:32.750 252 12728.60 81.40 54951.07 88888.00 2011-09-09 02:08:32.875 252 12728.60 81.40 54951.05 88888.00 2011-09-09 02:08:33.000 252 12728.62 81.40 54951.07 88888.00 2011-09-09 02:08:33.125 252 12728.60 81.42 54951.10 88888.00 2011-09-09 02:08:33.250 252 12728.58 81.40 54951.10 88888.00 2011-09-09 02:08:33.375 252 12728.60 81.40 54951.10 88888.00 2011-09-09 02:08:33.500 252 12728.55 81.40 54951.12 88888.00 2011-09-09 02:08:33.625 252 12728.52 81.40 54951.10 88888.00 2011-09-09 02:08:33.750 252 12728.55 81.40 54951.10 88888.00 2011-09-09 02:08:33.875 252 12728.55 81.42 54951.10 88888.00 2011-09-09 02:08:34.000 252 12728.52 81.42 54951.10 88888.00 2011-09-09 02:08:34.125 252 12728.48 81.42 54951.10 88888.00 2011-09-09 02:08:34.250 252 12728.52 81.42 54951.10 88888.00 2011-09-09 02:08:34.375 252 12728.60 81.45 54951.10 88888.00 2011-09-09 02:08:34.500 252 12728.60 81.45 54951.10 88888.00 2011-09-09 02:08:34.625 252 12728.60 81.45 54951.10 88888.00 2011-09-09 02:08:34.750 252 12728.60 81.45 54951.10 88888.00 2011-09-09 02:08:34.875 252 12728.60 81.45 54951.12 88888.00 2011-09-09 02:08:35.000 252 12728.55 81.42 54951.12 88888.00 2011-09-09 02:08:35.125 252 12728.50 81.42 54951.12 88888.00 2011-09-09 02:08:35.250 252 12728.48 81.45 54951.12 88888.00 2011-09-09 02:08:35.375 252 12728.45 81.42 54951.12 88888.00 2011-09-09 02:08:35.500 252 12728.45 81.45 54951.10 88888.00 2011-09-09 02:08:35.625 252 12728.52 81.45 54951.12 88888.00 2011-09-09 02:08:35.750 252 12728.52 81.42 54951.12 88888.00 2011-09-09 02:08:35.875 252 12728.52 81.40 54951.12 88888.00 2011-09-09 02:08:36.000 252 12728.50 81.40 54951.12 88888.00 2011-09-09 02:08:36.125 252 12728.50 81.42 54951.15 88888.00 2011-09-09 02:08:36.250 252 12728.48 81.42 54951.15 88888.00 2011-09-09 02:08:36.375 252 12728.50 81.42 54951.12 88888.00 2011-09-09 02:08:36.500 252 12728.48 81.40 54951.12 88888.00 2011-09-09 02:08:36.625 252 12728.50 81.40 54951.12 88888.00 2011-09-09 02:08:36.750 252 12728.52 81.40 54951.12 88888.00 2011-09-09 02:08:36.875 252 12728.52 81.42 54951.15 88888.00 2011-09-09 02:08:37.000 252 12728.50 81.45 54951.15 88888.00 2011-09-09 02:08:37.125 252 12728.52 81.42 54951.12 88888.00 2011-09-09 02:08:37.250 252 12728.55 81.38 54951.12 88888.00 2011-09-09 02:08:37.375 252 12728.58 81.40 54951.15 88888.00 2011-09-09 02:08:37.500 252 12728.52 81.42 54951.12 88888.00 2011-09-09 02:08:37.625 252 12728.48 81.42 54951.12 88888.00 2011-09-09 02:08:37.750 252 12728.45 81.42 54951.12 88888.00 2011-09-09 02:08:37.875 252 12728.48 81.42 54951.12 88888.00 2011-09-09 02:08:38.000 252 12728.52 81.42 54951.12 88888.00 2011-09-09 02:08:38.125 252 12728.52 81.42 54951.12 88888.00 2011-09-09 02:08:38.250 252 12728.52 81.42 54951.15 88888.00 2011-09-09 02:08:38.375 252 12728.50 81.45 54951.15 88888.00 2011-09-09 02:08:38.500 252 12728.45 81.42 54951.12 88888.00 2011-09-09 02:08:38.625 252 12728.45 81.45 54951.12 88888.00 2011-09-09 02:08:38.750 252 12728.48 81.42 54951.12 88888.00 2011-09-09 02:08:38.875 252 12728.48 81.40 54951.12 88888.00 2011-09-09 02:08:39.000 252 12728.48 81.40 54951.12 88888.00 2011-09-09 02:08:39.125 252 12728.48 81.42 54951.12 88888.00 2011-09-09 02:08:39.250 252 12728.45 81.42 54951.12 88888.00 2011-09-09 02:08:39.375 252 12728.48 81.42 54951.12 88888.00 2011-09-09 02:08:39.500 252 12728.50 81.42 54951.12 88888.00 2011-09-09 02:08:39.625 252 12728.50 81.42 54951.12 88888.00 2011-09-09 02:08:39.750 252 12728.50 81.45 54951.10 88888.00 2011-09-09 02:08:39.875 252 12728.42 81.42 54951.12 88888.00 2011-09-09 02:08:40.000 252 12728.38 81.45 54951.15 88888.00 2011-09-09 02:08:40.125 252 12728.42 81.47 54951.15 88888.00 2011-09-09 02:08:40.250 252 12728.45 81.45 54951.18 88888.00 2011-09-09 02:08:40.375 252 12728.52 81.42 54951.18 88888.00 2011-09-09 02:08:40.500 252 12728.52 81.40 54951.15 88888.00 2011-09-09 02:08:40.625 252 12728.52 81.40 54951.15 88888.00 2011-09-09 02:08:40.750 252 12728.52 81.45 54951.18 88888.00 2011-09-09 02:08:40.875 252 12728.52 81.42 54951.15 88888.00 2011-09-09 02:08:41.000 252 12728.50 81.45 54951.15 88888.00 2011-09-09 02:08:41.125 252 12728.48 81.42 54951.15 88888.00 2011-09-09 02:08:41.250 252 12728.50 81.40 54951.15 88888.00 2011-09-09 02:08:41.375 252 12728.50 81.42 54951.15 88888.00 2011-09-09 02:08:41.500 252 12728.48 81.38 54951.15 88888.00 2011-09-09 02:08:41.625 252 12728.50 81.40 54951.18 88888.00 2011-09-09 02:08:41.750 252 12728.52 81.40 54951.18 88888.00 2011-09-09 02:08:41.875 252 12728.52 81.40 54951.15 88888.00 2011-09-09 02:08:42.000 252 12728.50 81.40 54951.15 88888.00 2011-09-09 02:08:42.125 252 12728.45 81.40 54951.15 88888.00 2011-09-09 02:08:42.250 252 12728.38 81.40 54951.18 88888.00 2011-09-09 02:08:42.375 252 12728.40 81.45 54951.15 88888.00 2011-09-09 02:08:42.500 252 12728.48 81.47 54951.15 88888.00 2011-09-09 02:08:42.625 252 12728.50 81.42 54951.15 88888.00 2011-09-09 02:08:42.750 252 12728.50 81.42 54951.15 88888.00 2011-09-09 02:08:42.875 252 12728.42 81.45 54951.15 88888.00 2011-09-09 02:08:43.000 252 12728.48 81.42 54951.15 88888.00 2011-09-09 02:08:43.125 252 12728.55 81.42 54951.15 88888.00 2011-09-09 02:08:43.250 252 12728.48 81.42 54951.18 88888.00 2011-09-09 02:08:43.375 252 12728.50 81.42 54951.18 88888.00 2011-09-09 02:08:43.500 252 12728.45 81.45 54951.15 88888.00 2011-09-09 02:08:43.625 252 12728.40 81.45 54951.15 88888.00 2011-09-09 02:08:43.750 252 12728.42 81.42 54951.15 88888.00 2011-09-09 02:08:43.875 252 12728.48 81.42 54951.15 88888.00 2011-09-09 02:08:44.000 252 12728.48 81.40 54951.15 88888.00 2011-09-09 02:08:44.125 252 12728.50 81.40 54951.15 88888.00 2011-09-09 02:08:44.250 252 12728.45 81.40 54951.18 88888.00 2011-09-09 02:08:44.375 252 12728.42 81.42 54951.18 88888.00 2011-09-09 02:08:44.500 252 12728.40 81.42 54951.18 88888.00 2011-09-09 02:08:44.625 252 12728.38 81.45 54951.15 88888.00 2011-09-09 02:08:44.750 252 12728.40 81.42 54951.15 88888.00 2011-09-09 02:08:44.875 252 12728.48 81.45 54951.15 88888.00 2011-09-09 02:08:45.000 252 12728.50 81.45 54951.18 88888.00 2011-09-09 02:08:45.125 252 12728.45 81.40 54951.20 88888.00 2011-09-09 02:08:45.250 252 12728.40 81.35 54951.15 88888.00 2011-09-09 02:08:45.375 252 12728.45 81.40 54951.18 88888.00 2011-09-09 02:08:45.500 252 12728.48 81.42 54951.20 88888.00 2011-09-09 02:08:45.625 252 12728.48 81.45 54951.18 88888.00 2011-09-09 02:08:45.750 252 12728.48 81.42 54951.18 88888.00 2011-09-09 02:08:45.875 252 12728.40 81.40 54951.20 88888.00 2011-09-09 02:08:46.000 252 12728.38 81.40 54951.18 88888.00 2011-09-09 02:08:46.125 252 12728.38 81.38 54951.18 88888.00 2011-09-09 02:08:46.250 252 12728.38 81.42 54951.20 88888.00 2011-09-09 02:08:46.375 252 12728.38 81.42 54951.18 88888.00 2011-09-09 02:08:46.500 252 12728.35 81.42 54951.15 88888.00 2011-09-09 02:08:46.625 252 12728.35 81.42 54951.15 88888.00 2011-09-09 02:08:46.750 252 12728.38 81.42 54951.18 88888.00 2011-09-09 02:08:46.875 252 12728.38 81.42 54951.15 88888.00 2011-09-09 02:08:47.000 252 12728.38 81.40 54951.18 88888.00 2011-09-09 02:08:47.125 252 12728.40 81.40 54951.15 88888.00 2011-09-09 02:08:47.250 252 12728.38 81.35 54951.15 88888.00 2011-09-09 02:08:47.375 252 12728.48 81.38 54951.18 88888.00 2011-09-09 02:08:47.500 252 12728.48 81.40 54951.20 88888.00 2011-09-09 02:08:47.625 252 12728.42 81.42 54951.18 88888.00 2011-09-09 02:08:47.750 252 12728.38 81.42 54951.15 88888.00 2011-09-09 02:08:47.875 252 12728.35 81.42 54951.18 88888.00 2011-09-09 02:08:48.000 252 12728.42 81.40 54951.18 88888.00 2011-09-09 02:08:48.125 252 12728.40 81.45 54951.20 88888.00 2011-09-09 02:08:48.250 252 12728.33 81.45 54951.20 88888.00 2011-09-09 02:08:48.375 252 12728.35 81.45 54951.18 88888.00 2011-09-09 02:08:48.500 252 12728.38 81.45 54951.18 88888.00 2011-09-09 02:08:48.625 252 12728.38 81.45 54951.20 88888.00 2011-09-09 02:08:48.750 252 12728.40 81.42 54951.20 88888.00 2011-09-09 02:08:48.875 252 12728.40 81.42 54951.20 88888.00 2011-09-09 02:08:49.000 252 12728.35 81.42 54951.15 88888.00 2011-09-09 02:08:49.125 252 12728.35 81.40 54951.18 88888.00 2011-09-09 02:08:49.250 252 12728.33 81.40 54951.18 88888.00 2011-09-09 02:08:49.375 252 12728.38 81.40 54951.18 88888.00 2011-09-09 02:08:49.500 252 12728.38 81.42 54951.18 88888.00 2011-09-09 02:08:49.625 252 12728.38 81.42 54951.18 88888.00 2011-09-09 02:08:49.750 252 12728.35 81.42 54951.20 88888.00 2011-09-09 02:08:49.875 252 12728.35 81.42 54951.18 88888.00 2011-09-09 02:08:50.000 252 12728.33 81.40 54951.20 88888.00 2011-09-09 02:08:50.125 252 12728.33 81.45 54951.20 88888.00 2011-09-09 02:08:50.250 252 12728.30 81.45 54951.18 88888.00 2011-09-09 02:08:50.375 252 12728.33 81.45 54951.20 88888.00 2011-09-09 02:08:50.500 252 12728.30 81.40 54951.18 88888.00 2011-09-09 02:08:50.625 252 12728.35 81.42 54951.20 88888.00 2011-09-09 02:08:50.750 252 12728.38 81.40 54951.20 88888.00 2011-09-09 02:08:50.875 252 12728.38 81.42 54951.20 88888.00 2011-09-09 02:08:51.000 252 12728.40 81.42 54951.20 88888.00 2011-09-09 02:08:51.125 252 12728.40 81.42 54951.22 88888.00 2011-09-09 02:08:51.250 252 12728.42 81.42 54951.20 88888.00 2011-09-09 02:08:51.375 252 12728.52 81.42 54951.20 88888.00 2011-09-09 02:08:51.500 252 12728.45 81.42 54951.18 88888.00 2011-09-09 02:08:51.625 252 12728.42 81.45 54951.20 88888.00 2011-09-09 02:08:51.750 252 12728.40 81.42 54951.22 88888.00 2011-09-09 02:08:51.875 252 12728.40 81.42 54951.22 88888.00 2011-09-09 02:08:52.000 252 12728.38 81.40 54951.22 88888.00 2011-09-09 02:08:52.125 252 12728.35 81.40 54951.22 88888.00 2011-09-09 02:08:52.250 252 12728.33 81.38 54951.25 88888.00 2011-09-09 02:08:52.375 252 12728.38 81.38 54951.22 88888.00 2011-09-09 02:08:52.500 252 12728.40 81.40 54951.20 88888.00 2011-09-09 02:08:52.625 252 12728.40 81.42 54951.25 88888.00 2011-09-09 02:08:52.750 252 12728.35 81.42 54951.22 88888.00 2011-09-09 02:08:52.875 252 12728.40 81.45 54951.22 88888.00 2011-09-09 02:08:53.000 252 12728.42 81.45 54951.20 88888.00 2011-09-09 02:08:53.125 252 12728.42 81.45 54951.22 88888.00 2011-09-09 02:08:53.250 252 12728.35 81.42 54951.22 88888.00 2011-09-09 02:08:53.375 252 12728.38 81.42 54951.22 88888.00 2011-09-09 02:08:53.500 252 12728.35 81.45 54951.20 88888.00 2011-09-09 02:08:53.625 252 12728.35 81.45 54951.22 88888.00 2011-09-09 02:08:53.750 252 12728.40 81.42 54951.20 88888.00 2011-09-09 02:08:53.875 252 12728.38 81.42 54951.20 88888.00 2011-09-09 02:08:54.000 252 12728.38 81.45 54951.20 88888.00 2011-09-09 02:08:54.125 252 12728.38 81.47 54951.22 88888.00 2011-09-09 02:08:54.250 252 12728.33 81.42 54951.20 88888.00 2011-09-09 02:08:54.375 252 12728.35 81.40 54951.18 88888.00 2011-09-09 02:08:54.500 252 12728.35 81.45 54951.20 88888.00 2011-09-09 02:08:54.625 252 12728.30 81.47 54951.22 88888.00 2011-09-09 02:08:54.750 252 12728.33 81.45 54951.20 88888.00 2011-09-09 02:08:54.875 252 12728.38 81.45 54951.20 88888.00 2011-09-09 02:08:55.000 252 12728.42 81.47 54951.18 88888.00 2011-09-09 02:08:55.125 252 12728.42 81.45 54951.20 88888.00 2011-09-09 02:08:55.250 252 12728.35 81.42 54951.20 88888.00 2011-09-09 02:08:55.375 252 12728.38 81.45 54951.22 88888.00 2011-09-09 02:08:55.500 252 12728.38 81.45 54951.18 88888.00 2011-09-09 02:08:55.625 252 12728.38 81.42 54951.18 88888.00 2011-09-09 02:08:55.750 252 12728.42 81.45 54951.20 88888.00 2011-09-09 02:08:55.875 252 12728.38 81.45 54951.20 88888.00 2011-09-09 02:08:56.000 252 12728.33 81.45 54951.20 88888.00 2011-09-09 02:08:56.125 252 12728.35 81.45 54951.22 88888.00 2011-09-09 02:08:56.250 252 12728.38 81.40 54951.20 88888.00 2011-09-09 02:08:56.375 252 12728.35 81.38 54951.20 88888.00 2011-09-09 02:08:56.500 252 12728.35 81.40 54951.20 88888.00 2011-09-09 02:08:56.625 252 12728.33 81.47 54951.20 88888.00 2011-09-09 02:08:56.750 252 12728.33 81.45 54951.20 88888.00 2011-09-09 02:08:56.875 252 12728.30 81.45 54951.18 88888.00 2011-09-09 02:08:57.000 252 12728.33 81.45 54951.22 88888.00 2011-09-09 02:08:57.125 252 12728.35 81.42 54951.20 88888.00 2011-09-09 02:08:57.250 252 12728.33 81.40 54951.18 88888.00 2011-09-09 02:08:57.375 252 12728.30 81.42 54951.18 88888.00 2011-09-09 02:08:57.500 252 12728.27 81.45 54951.20 88888.00 2011-09-09 02:08:57.625 252 12728.30 81.45 54951.20 88888.00 2011-09-09 02:08:57.750 252 12728.38 81.45 54951.22 88888.00 2011-09-09 02:08:57.875 252 12728.42 81.45 54951.20 88888.00 2011-09-09 02:08:58.000 252 12728.38 81.42 54951.20 88888.00 2011-09-09 02:08:58.125 252 12728.33 81.40 54951.22 88888.00 2011-09-09 02:08:58.250 252 12728.33 81.42 54951.22 88888.00 2011-09-09 02:08:58.375 252 12728.35 81.42 54951.20 88888.00 2011-09-09 02:08:58.500 252 12728.38 81.42 54951.20 88888.00 2011-09-09 02:08:58.625 252 12728.35 81.42 54951.20 88888.00 2011-09-09 02:08:58.750 252 12728.30 81.40 54951.20 88888.00 2011-09-09 02:08:58.875 252 12728.30 81.38 54951.20 88888.00 2011-09-09 02:08:59.000 252 12728.38 81.42 54951.20 88888.00 2011-09-09 02:08:59.125 252 12728.42 81.42 54951.22 88888.00 2011-09-09 02:08:59.250 252 12728.33 81.40 54951.22 88888.00 2011-09-09 02:08:59.375 252 12728.33 81.40 54951.22 88888.00 2011-09-09 02:08:59.500 252 12728.33 81.40 54951.22 88888.00 2011-09-09 02:08:59.625 252 12728.35 81.40 54951.22 88888.00 2011-09-09 02:08:59.750 252 12728.35 81.40 54951.22 88888.00 2011-09-09 02:08:59.875 252 12728.27 81.42 54951.25 88888.00 2011-09-09 02:09:00.000 252 12728.23 81.45 54951.22 88888.00 2011-09-09 02:09:00.125 252 12728.27 81.40 54951.20 88888.00 2011-09-09 02:09:00.250 252 12728.30 81.40 54951.20 88888.00 2011-09-09 02:09:00.375 252 12728.38 81.40 54951.20 88888.00 2011-09-09 02:09:00.500 252 12728.33 81.38 54951.20 88888.00 2011-09-09 02:09:00.625 252 12728.25 81.38 54951.20 88888.00 2011-09-09 02:09:00.750 252 12728.25 81.40 54951.22 88888.00 2011-09-09 02:09:00.875 252 12728.25 81.42 54951.22 88888.00 2011-09-09 02:09:01.000 252 12728.25 81.42 54951.22 88888.00 2011-09-09 02:09:01.125 252 12728.27 81.40 54951.22 88888.00 2011-09-09 02:09:01.250 252 12728.30 81.38 54951.22 88888.00 2011-09-09 02:09:01.375 252 12728.30 81.40 54951.22 88888.00 2011-09-09 02:09:01.500 252 12728.25 81.45 54951.20 88888.00 2011-09-09 02:09:01.625 252 12728.27 81.45 54951.20 88888.00 2011-09-09 02:09:01.750 252 12728.30 81.42 54951.20 88888.00 2011-09-09 02:09:01.875 252 12728.30 81.42 54951.20 88888.00 2011-09-09 02:09:02.000 252 12728.27 81.40 54951.20 88888.00 2011-09-09 02:09:02.125 252 12728.27 81.40 54951.20 88888.00 2011-09-09 02:09:02.250 252 12728.25 81.38 54951.22 88888.00 2011-09-09 02:09:02.375 252 12728.25 81.38 54951.20 88888.00 2011-09-09 02:09:02.500 252 12728.25 81.40 54951.22 88888.00 2011-09-09 02:09:02.625 252 12728.27 81.42 54951.22 88888.00 2011-09-09 02:09:02.750 252 12728.27 81.42 54951.22 88888.00 2011-09-09 02:09:02.875 252 12728.30 81.45 54951.22 88888.00 2011-09-09 02:09:03.000 252 12728.23 81.40 54951.20 88888.00 2011-09-09 02:09:03.125 252 12728.20 81.40 54951.20 88888.00 2011-09-09 02:09:03.250 252 12728.20 81.38 54951.22 88888.00 2011-09-09 02:09:03.375 252 12728.25 81.38 54951.22 88888.00 2011-09-09 02:09:03.500 252 12728.25 81.40 54951.22 88888.00 2011-09-09 02:09:03.625 252 12728.27 81.38 54951.20 88888.00 2011-09-09 02:09:03.750 252 12728.23 81.38 54951.20 88888.00 2011-09-09 02:09:03.875 252 12728.25 81.38 54951.20 88888.00 2011-09-09 02:09:04.000 252 12728.25 81.38 54951.20 88888.00 2011-09-09 02:09:04.125 252 12728.20 81.40 54951.20 88888.00 2011-09-09 02:09:04.250 252 12728.15 81.40 54951.20 88888.00 2011-09-09 02:09:04.375 252 12728.25 81.40 54951.18 88888.00 2011-09-09 02:09:04.500 252 12728.30 81.40 54951.20 88888.00 2011-09-09 02:09:04.625 252 12728.27 81.40 54951.22 88888.00 2011-09-09 02:09:04.750 252 12728.23 81.42 54951.22 88888.00 2011-09-09 02:09:04.875 252 12728.25 81.42 54951.22 88888.00 2011-09-09 02:09:05.000 252 12728.25 81.40 54951.20 88888.00 2011-09-09 02:09:05.125 252 12728.25 81.38 54951.20 88888.00 2011-09-09 02:09:05.250 252 12728.30 81.38 54951.20 88888.00 2011-09-09 02:09:05.375 252 12728.35 81.42 54951.20 88888.00 2011-09-09 02:09:05.500 252 12728.40 81.42 54951.20 88888.00 2011-09-09 02:09:05.625 252 12728.38 81.42 54951.20 88888.00 2011-09-09 02:09:05.750 252 12728.27 81.38 54951.20 88888.00 2011-09-09 02:09:05.875 252 12728.25 81.35 54951.20 88888.00 2011-09-09 02:09:06.000 252 12728.23 81.35 54951.20 88888.00 2011-09-09 02:09:06.125 252 12728.27 81.33 54951.20 88888.00 2011-09-09 02:09:06.250 252 12728.25 81.33 54951.20 88888.00 2011-09-09 02:09:06.375 252 12728.30 81.35 54951.22 88888.00 2011-09-09 02:09:06.500 252 12728.27 81.35 54951.22 88888.00 2011-09-09 02:09:06.625 252 12728.27 81.38 54951.20 88888.00 2011-09-09 02:09:06.750 252 12728.27 81.38 54951.20 88888.00 2011-09-09 02:09:06.875 252 12728.25 81.35 54951.20 88888.00 2011-09-09 02:09:07.000 252 12728.25 81.38 54951.22 88888.00 2011-09-09 02:09:07.125 252 12728.25 81.38 54951.20 88888.00 2011-09-09 02:09:07.250 252 12728.20 81.33 54951.20 88888.00 2011-09-09 02:09:07.375 252 12728.23 81.33 54951.20 88888.00 2011-09-09 02:09:07.500 252 12728.27 81.35 54951.22 88888.00 2011-09-09 02:09:07.625 252 12728.23 81.35 54951.25 88888.00 2011-09-09 02:09:07.750 252 12728.20 81.38 54951.25 88888.00 2011-09-09 02:09:07.875 252 12728.20 81.33 54951.22 88888.00 2011-09-09 02:09:08.000 252 12728.25 81.30 54951.20 88888.00 2011-09-09 02:09:08.125 252 12728.27 81.33 54951.22 88888.00 2011-09-09 02:09:08.250 252 12728.27 81.35 54951.25 88888.00 2011-09-09 02:09:08.375 252 12728.30 81.38 54951.22 88888.00 2011-09-09 02:09:08.500 252 12728.33 81.40 54951.20 88888.00 2011-09-09 02:09:08.625 252 12728.27 81.38 54951.20 88888.00 2011-09-09 02:09:08.750 252 12728.25 81.35 54951.22 88888.00 2011-09-09 02:09:08.875 252 12728.23 81.35 54951.22 88888.00 2011-09-09 02:09:09.000 252 12728.27 81.33 54951.20 88888.00 2011-09-09 02:09:09.125 252 12728.30 81.33 54951.22 88888.00 2011-09-09 02:09:09.250 252 12728.27 81.33 54951.25 88888.00 2011-09-09 02:09:09.375 252 12728.33 81.38 54951.25 88888.00 2011-09-09 02:09:09.500 252 12728.33 81.35 54951.22 88888.00 2011-09-09 02:09:09.625 252 12728.30 81.35 54951.22 88888.00 2011-09-09 02:09:09.750 252 12728.25 81.33 54951.22 88888.00 2011-09-09 02:09:09.875 252 12728.23 81.33 54951.22 88888.00 2011-09-09 02:09:10.000 252 12728.33 81.35 54951.28 88888.00 2011-09-09 02:09:10.125 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:10.250 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:10.375 252 12728.38 81.38 54951.25 88888.00 2011-09-09 02:09:10.500 252 12728.25 81.35 54951.25 88888.00 2011-09-09 02:09:10.625 252 12728.25 81.30 54951.28 88888.00 2011-09-09 02:09:10.750 252 12728.30 81.33 54951.28 88888.00 2011-09-09 02:09:10.875 252 12728.27 81.35 54951.28 88888.00 2011-09-09 02:09:11.000 252 12728.27 81.35 54951.25 88888.00 2011-09-09 02:09:11.125 252 12728.27 81.38 54951.28 88888.00 2011-09-09 02:09:11.250 252 12728.30 81.38 54951.30 88888.00 2011-09-09 02:09:11.375 252 12728.35 81.38 54951.28 88888.00 2011-09-09 02:09:11.500 252 12728.30 81.35 54951.25 88888.00 2011-09-09 02:09:11.625 252 12728.30 81.35 54951.25 88888.00 2011-09-09 02:09:11.750 252 12728.33 81.33 54951.25 88888.00 2011-09-09 02:09:11.875 252 12728.35 81.33 54951.25 88888.00 2011-09-09 02:09:12.000 252 12728.35 81.33 54951.25 88888.00 2011-09-09 02:09:12.125 252 12728.33 81.33 54951.25 88888.00 2011-09-09 02:09:12.250 252 12728.35 81.30 54951.25 88888.00 2011-09-09 02:09:12.375 252 12728.35 81.33 54951.25 88888.00 2011-09-09 02:09:12.500 252 12728.33 81.33 54951.22 88888.00 2011-09-09 02:09:12.625 252 12728.33 81.35 54951.25 88888.00 2011-09-09 02:09:12.750 252 12728.27 81.30 54951.25 88888.00 2011-09-09 02:09:12.875 252 12728.23 81.33 54951.25 88888.00 2011-09-09 02:09:13.000 252 12728.23 81.33 54951.25 88888.00 2011-09-09 02:09:13.125 252 12728.25 81.33 54951.22 88888.00 2011-09-09 02:09:13.250 252 12728.27 81.30 54951.22 88888.00 2011-09-09 02:09:13.375 252 12728.30 81.33 54951.25 88888.00 2011-09-09 02:09:13.500 252 12728.23 81.33 54951.22 88888.00 2011-09-09 02:09:13.625 252 12728.25 81.33 54951.25 88888.00 2011-09-09 02:09:13.750 252 12728.30 81.33 54951.25 88888.00 2011-09-09 02:09:13.875 252 12728.33 81.35 54951.25 88888.00 2011-09-09 02:09:14.000 252 12728.33 81.33 54951.25 88888.00 2011-09-09 02:09:14.125 252 12728.27 81.35 54951.22 88888.00 2011-09-09 02:09:14.250 252 12728.27 81.35 54951.25 88888.00 2011-09-09 02:09:14.375 252 12728.30 81.33 54951.22 88888.00 2011-09-09 02:09:14.500 252 12728.33 81.33 54951.25 88888.00 2011-09-09 02:09:14.625 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:14.750 252 12728.40 81.35 54951.25 88888.00 2011-09-09 02:09:14.875 252 12728.40 81.33 54951.28 88888.00 2011-09-09 02:09:15.000 252 12728.33 81.33 54951.25 88888.00 2011-09-09 02:09:15.125 252 12728.30 81.30 54951.22 88888.00 2011-09-09 02:09:15.250 252 12728.25 81.28 54951.25 88888.00 2011-09-09 02:09:15.375 252 12728.30 81.30 54951.25 88888.00 2011-09-09 02:09:15.500 252 12728.27 81.30 54951.25 88888.00 2011-09-09 02:09:15.625 252 12728.27 81.33 54951.28 88888.00 2011-09-09 02:09:15.750 252 12728.30 81.35 54951.28 88888.00 2011-09-09 02:09:15.875 252 12728.33 81.33 54951.28 88888.00 2011-09-09 02:09:16.000 252 12728.30 81.30 54951.28 88888.00 2011-09-09 02:09:16.125 252 12728.25 81.33 54951.28 88888.00 2011-09-09 02:09:16.250 252 12728.25 81.33 54951.28 88888.00 2011-09-09 02:09:16.375 252 12728.33 81.35 54951.28 88888.00 2011-09-09 02:09:16.500 252 12728.33 81.35 54951.28 88888.00 2011-09-09 02:09:16.625 252 12728.33 81.35 54951.25 88888.00 2011-09-09 02:09:16.750 252 12728.30 81.35 54951.30 88888.00 2011-09-09 02:09:16.875 252 12728.23 81.33 54951.28 88888.00 2011-09-09 02:09:17.000 252 12728.23 81.33 54951.28 88888.00 2011-09-09 02:09:17.125 252 12728.25 81.30 54951.25 88888.00 2011-09-09 02:09:17.250 252 12728.25 81.33 54951.25 88888.00 2011-09-09 02:09:17.375 252 12728.30 81.35 54951.25 88888.00 2011-09-09 02:09:17.500 252 12728.30 81.35 54951.25 88888.00 2011-09-09 02:09:17.625 252 12728.30 81.35 54951.25 88888.00 2011-09-09 02:09:17.750 252 12728.27 81.38 54951.22 88888.00 2011-09-09 02:09:17.875 252 12728.30 81.40 54951.28 88888.00 2011-09-09 02:09:18.000 252 12728.33 81.38 54951.28 88888.00 2011-09-09 02:09:18.125 252 12728.33 81.38 54951.28 88888.00 2011-09-09 02:09:18.250 252 12728.33 81.35 54951.25 88888.00 2011-09-09 02:09:18.375 252 12728.38 81.35 54951.28 88888.00 2011-09-09 02:09:18.500 252 12728.40 81.33 54951.28 88888.00 2011-09-09 02:09:18.625 252 12728.33 81.30 54951.28 88888.00 2011-09-09 02:09:18.750 252 12728.30 81.33 54951.25 88888.00 2011-09-09 02:09:18.875 252 12728.35 81.33 54951.25 88888.00 2011-09-09 02:09:19.000 252 12728.42 81.35 54951.28 88888.00 2011-09-09 02:09:19.125 252 12728.42 81.35 54951.28 88888.00 2011-09-09 02:09:19.250 252 12728.38 81.33 54951.28 88888.00 2011-09-09 02:09:19.375 252 12728.40 81.33 54951.25 88888.00 2011-09-09 02:09:19.500 252 12728.38 81.28 54951.22 88888.00 2011-09-09 02:09:19.625 252 12728.35 81.28 54951.22 88888.00 2011-09-09 02:09:19.750 252 12728.35 81.30 54951.22 88888.00 2011-09-09 02:09:19.875 252 12728.33 81.33 54951.25 88888.00 2011-09-09 02:09:20.000 252 12728.27 81.35 54951.25 88888.00 2011-09-09 02:09:20.125 252 12728.30 81.33 54951.25 88888.00 2011-09-09 02:09:20.250 252 12728.40 81.33 54951.28 88888.00 2011-09-09 02:09:20.375 252 12728.48 81.33 54951.25 88888.00 2011-09-09 02:09:20.500 252 12728.40 81.30 54951.22 88888.00 2011-09-09 02:09:20.625 252 12728.30 81.30 54951.22 88888.00 2011-09-09 02:09:20.750 252 12728.27 81.35 54951.25 88888.00 2011-09-09 02:09:20.875 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:21.000 252 12728.38 81.40 54951.28 88888.00 2011-09-09 02:09:21.125 252 12728.38 81.38 54951.30 88888.00 2011-09-09 02:09:21.250 252 12728.35 81.30 54951.28 88888.00 2011-09-09 02:09:21.375 252 12728.40 81.33 54951.25 88888.00 2011-09-09 02:09:21.500 252 12728.35 81.33 54951.22 88888.00 2011-09-09 02:09:21.625 252 12728.35 81.33 54951.22 88888.00 2011-09-09 02:09:21.750 252 12728.38 81.35 54951.25 88888.00 2011-09-09 02:09:21.875 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:22.000 252 12728.33 81.35 54951.22 88888.00 2011-09-09 02:09:22.125 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:22.250 252 12728.38 81.35 54951.25 88888.00 2011-09-09 02:09:22.375 252 12728.42 81.35 54951.22 88888.00 2011-09-09 02:09:22.500 252 12728.45 81.38 54951.25 88888.00 2011-09-09 02:09:22.625 252 12728.45 81.38 54951.25 88888.00 2011-09-09 02:09:22.750 252 12728.38 81.35 54951.22 88888.00 2011-09-09 02:09:22.875 252 12728.35 81.38 54951.22 88888.00 2011-09-09 02:09:23.000 252 12728.35 81.38 54951.22 88888.00 2011-09-09 02:09:23.125 252 12728.35 81.33 54951.22 88888.00 2011-09-09 02:09:23.250 252 12728.30 81.33 54951.25 88888.00 2011-09-09 02:09:23.375 252 12728.35 81.33 54951.22 88888.00 2011-09-09 02:09:23.500 252 12728.33 81.33 54951.20 88888.00 2011-09-09 02:09:23.625 252 12728.27 81.33 54951.20 88888.00 2011-09-09 02:09:23.750 252 12728.25 81.35 54951.22 88888.00 2011-09-09 02:09:23.875 252 12728.25 81.35 54951.22 88888.00 2011-09-09 02:09:24.000 252 12728.27 81.35 54951.22 88888.00 2011-09-09 02:09:24.125 252 12728.30 81.35 54951.22 88888.00 2011-09-09 02:09:24.250 252 12728.30 81.33 54951.22 88888.00 2011-09-09 02:09:24.375 252 12728.35 81.33 54951.25 88888.00 2011-09-09 02:09:24.500 252 12728.40 81.35 54951.22 88888.00 2011-09-09 02:09:24.625 252 12728.42 81.38 54951.20 88888.00 2011-09-09 02:09:24.750 252 12728.38 81.35 54951.22 88888.00 2011-09-09 02:09:24.875 252 12728.30 81.35 54951.22 88888.00 2011-09-09 02:09:25.000 252 12728.27 81.38 54951.22 88888.00 2011-09-09 02:09:25.125 252 12728.27 81.33 54951.25 88888.00 2011-09-09 02:09:25.250 252 12728.20 81.35 54951.25 88888.00 2011-09-09 02:09:25.375 252 12728.23 81.35 54951.25 88888.00 2011-09-09 02:09:25.500 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:25.625 252 12728.48 81.38 54951.22 88888.00 2011-09-09 02:09:25.750 252 12728.48 81.38 54951.22 88888.00 2011-09-09 02:09:25.875 252 12728.42 81.38 54951.22 88888.00 2011-09-09 02:09:26.000 252 12728.38 81.38 54951.22 88888.00 2011-09-09 02:09:26.125 252 12728.27 81.35 54951.25 88888.00 2011-09-09 02:09:26.250 252 12728.30 81.33 54951.28 88888.00 2011-09-09 02:09:26.375 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:26.500 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:26.625 252 12728.35 81.40 54951.25 88888.00 2011-09-09 02:09:26.750 252 12728.35 81.38 54951.22 88888.00 2011-09-09 02:09:26.875 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:27.000 252 12728.30 81.38 54951.25 88888.00 2011-09-09 02:09:27.125 252 12728.30 81.38 54951.25 88888.00 2011-09-09 02:09:27.250 252 12728.33 81.33 54951.25 88888.00 2011-09-09 02:09:27.375 252 12728.38 81.38 54951.22 88888.00 2011-09-09 02:09:27.500 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:27.625 252 12728.30 81.35 54951.25 88888.00 2011-09-09 02:09:27.750 252 12728.33 81.35 54951.28 88888.00 2011-09-09 02:09:27.875 252 12728.33 81.35 54951.25 88888.00 2011-09-09 02:09:28.000 252 12728.35 81.33 54951.22 88888.00 2011-09-09 02:09:28.125 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:28.250 252 12728.33 81.35 54951.22 88888.00 2011-09-09 02:09:28.375 252 12728.30 81.35 54951.22 88888.00 2011-09-09 02:09:28.500 252 12728.30 81.35 54951.25 88888.00 2011-09-09 02:09:28.625 252 12728.30 81.38 54951.28 88888.00 2011-09-09 02:09:28.750 252 12728.38 81.38 54951.28 88888.00 2011-09-09 02:09:28.875 252 12728.40 81.35 54951.25 88888.00 2011-09-09 02:09:29.000 252 12728.40 81.35 54951.25 88888.00 2011-09-09 02:09:29.125 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:29.250 252 12728.33 81.35 54951.25 88888.00 2011-09-09 02:09:29.375 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:29.500 252 12728.33 81.35 54951.28 88888.00 2011-09-09 02:09:29.625 252 12728.27 81.35 54951.22 88888.00 2011-09-09 02:09:29.750 252 12728.33 81.35 54951.22 88888.00 2011-09-09 02:09:29.875 252 12728.38 81.38 54951.22 88888.00 2011-09-09 02:09:30.000 252 12728.40 81.38 54951.22 88888.00 2011-09-09 02:09:30.125 252 12728.40 81.38 54951.25 88888.00 2011-09-09 02:09:30.250 252 12728.33 81.38 54951.25 88888.00 2011-09-09 02:09:30.375 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:30.500 252 12728.38 81.33 54951.25 88888.00 2011-09-09 02:09:30.625 252 12728.42 81.35 54951.25 88888.00 2011-09-09 02:09:30.750 252 12728.45 81.40 54951.22 88888.00 2011-09-09 02:09:30.875 252 12728.42 81.40 54951.25 88888.00 2011-09-09 02:09:31.000 252 12728.40 81.38 54951.22 88888.00 2011-09-09 02:09:31.125 252 12728.38 81.38 54951.25 88888.00 2011-09-09 02:09:31.250 252 12728.35 81.33 54951.25 88888.00 2011-09-09 02:09:31.375 252 12728.38 81.35 54951.28 88888.00 2011-09-09 02:09:31.500 252 12728.35 81.33 54951.25 88888.00 2011-09-09 02:09:31.625 252 12728.35 81.33 54951.22 88888.00 2011-09-09 02:09:31.750 252 12728.35 81.35 54951.22 88888.00 2011-09-09 02:09:31.875 252 12728.33 81.35 54951.22 88888.00 2011-09-09 02:09:32.000 252 12728.35 81.35 54951.22 88888.00 2011-09-09 02:09:32.125 252 12728.35 81.35 54951.22 88888.00 2011-09-09 02:09:32.250 252 12728.33 81.30 54951.22 88888.00 2011-09-09 02:09:32.375 252 12728.35 81.33 54951.25 88888.00 2011-09-09 02:09:32.500 252 12728.40 81.33 54951.25 88888.00 2011-09-09 02:09:32.625 252 12728.40 81.33 54951.25 88888.00 2011-09-09 02:09:32.750 252 12728.40 81.35 54951.25 88888.00 2011-09-09 02:09:32.875 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:33.000 252 12728.38 81.33 54951.22 88888.00 2011-09-09 02:09:33.125 252 12728.38 81.33 54951.22 88888.00 2011-09-09 02:09:33.250 252 12728.35 81.30 54951.22 88888.00 2011-09-09 02:09:33.375 252 12728.42 81.33 54951.25 88888.00 2011-09-09 02:09:33.500 252 12728.45 81.35 54951.22 88888.00 2011-09-09 02:09:33.625 252 12728.45 81.33 54951.22 88888.00 2011-09-09 02:09:33.750 252 12728.42 81.33 54951.20 88888.00 2011-09-09 02:09:33.875 252 12728.45 81.38 54951.25 88888.00 2011-09-09 02:09:34.000 252 12728.50 81.40 54951.25 88888.00 2011-09-09 02:09:34.125 252 12728.50 81.40 54951.28 88888.00 2011-09-09 02:09:34.250 252 12728.42 81.35 54951.25 88888.00 2011-09-09 02:09:34.375 252 12728.48 81.35 54951.20 88888.00 2011-09-09 02:09:34.500 252 12728.42 81.38 54951.22 88888.00 2011-09-09 02:09:34.625 252 12728.40 81.35 54951.25 88888.00 2011-09-09 02:09:34.750 252 12728.40 81.35 54951.28 88888.00 2011-09-09 02:09:34.875 252 12728.40 81.35 54951.25 88888.00 2011-09-09 02:09:35.000 252 12728.45 81.38 54951.22 88888.00 2011-09-09 02:09:35.125 252 12728.42 81.38 54951.22 88888.00 2011-09-09 02:09:35.250 252 12728.33 81.35 54951.22 88888.00 2011-09-09 02:09:35.375 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:35.500 252 12728.38 81.35 54951.25 88888.00 2011-09-09 02:09:35.625 252 12728.35 81.35 54951.25 88888.00 2011-09-09 02:09:35.750 252 12728.35 81.38 54951.25 88888.00 2011-09-09 02:09:35.875 252 12728.40 81.38 54951.22 88888.00 2011-09-09 02:09:36.000 252 12728.45 81.35 54951.25 88888.00 2011-09-09 02:09:36.125 252 12728.42 81.33 54951.22 88888.00 2011-09-09 02:09:36.250 252 12728.40 81.35 54951.22 88888.00 2011-09-09 02:09:36.375 252 12728.42 81.40 54951.25 88888.00 2011-09-09 02:09:36.500 252 12728.38 81.40 54951.25 88888.00 2011-09-09 02:09:36.625 252 12728.33 81.42 54951.25 88888.00 2011-09-09 02:09:36.750 252 12728.35 81.42 54951.22 88888.00 2011-09-09 02:09:36.875 252 12728.38 81.40 54951.25 88888.00 2011-09-09 02:09:37.000 252 12728.42 81.38 54951.25 88888.00 2011-09-09 02:09:37.125 252 12728.45 81.38 54951.25 88888.00 2011-09-09 02:09:37.250 252 12728.42 81.38 54951.25 88888.00 2011-09-09 02:09:37.375 252 12728.45 81.40 54951.25 88888.00 2011-09-09 02:09:37.500 252 12728.42 81.42 54951.25 88888.00 2011-09-09 02:09:37.625 252 12728.40 81.40 54951.25 88888.00 2011-09-09 02:09:37.750 252 12728.38 81.38 54951.22 88888.00 2011-09-09 02:09:37.875 252 12728.45 81.38 54951.22 88888.00 2011-09-09 02:09:38.000 252 12728.50 81.35 54951.25 88888.00 2011-09-09 02:09:38.125 252 12728.50 81.33 54951.25 88888.00 2011-09-09 02:09:38.250 252 12728.50 81.35 54951.28 88888.00 2011-09-09 02:09:38.375 252 12728.50 81.38 54951.25 88888.00 2011-09-09 02:09:38.500 252 12728.48 81.38 54951.25 88888.00 2011-09-09 02:09:38.625 252 12728.50 81.38 54951.28 88888.00 2011-09-09 02:09:38.750 252 12728.55 81.42 54951.28 88888.00 2011-09-09 02:09:38.875 252 12728.58 81.45 54951.25 88888.00 2011-09-09 02:09:39.000 252 12728.58 81.42 54951.22 88888.00 2011-09-09 02:09:39.125 252 12728.58 81.40 54951.20 88888.00 2011-09-09 02:09:39.250 252 12728.50 81.35 54951.20 88888.00 2011-09-09 02:09:39.375 252 12728.58 81.40 54951.22 88888.00 2011-09-09 02:09:39.500 252 12728.60 81.42 54951.25 88888.00 2011-09-09 02:09:39.625 252 12728.58 81.42 54951.25 88888.00 2011-09-09 02:09:39.750 252 12728.58 81.42 54951.22 88888.00 2011-09-09 02:09:39.875 252 12728.55 81.42 54951.22 88888.00 2011-09-09 02:09:40.000 252 12728.55 81.42 54951.22 88888.00 2011-09-09 02:09:40.125 252 12728.55 81.40 54951.25 88888.00 2011-09-09 02:09:40.250 252 12728.48 81.40 54951.25 88888.00 2011-09-09 02:09:40.375 252 12728.50 81.42 54951.28 88888.00 2011-09-09 02:09:40.500 252 12728.45 81.40 54951.25 88888.00 2011-09-09 02:09:40.625 252 12728.45 81.40 54951.22 88888.00 2011-09-09 02:09:40.750 252 12728.50 81.42 54951.25 88888.00 2011-09-09 02:09:40.875 252 12728.52 81.45 54951.25 88888.00 2011-09-09 02:09:41.000 252 12728.52 81.42 54951.22 88888.00 2011-09-09 02:09:41.125 252 12728.52 81.40 54951.25 88888.00 2011-09-09 02:09:41.250 252 12728.50 81.40 54951.25 88888.00 2011-09-09 02:09:41.375 252 12728.50 81.42 54951.25 88888.00 2011-09-09 02:09:41.500 252 12728.52 81.42 54951.25 88888.00 2011-09-09 02:09:41.625 252 12728.55 81.47 54951.28 88888.00 2011-09-09 02:09:41.750 252 12728.55 81.45 54951.28 88888.00 2011-09-09 02:09:41.875 252 12728.55 81.45 54951.28 88888.00 2011-09-09 02:09:42.000 252 12728.55 81.42 54951.25 88888.00 2011-09-09 02:09:42.125 252 12728.58 81.42 54951.25 88888.00 2011-09-09 02:09:42.250 252 12728.58 81.45 54951.25 88888.00 2011-09-09 02:09:42.375 252 12728.62 81.47 54951.28 88888.00 2011-09-09 02:09:42.500 252 12728.60 81.50 54951.28 88888.00 2011-09-09 02:09:42.625 252 12728.50 81.45 54951.25 88888.00 2011-09-09 02:09:42.750 252 12728.45 81.45 54951.22 88888.00 2011-09-09 02:09:42.875 252 12728.45 81.47 54951.22 88888.00 2011-09-09 02:09:43.000 252 12728.52 81.42 54951.25 88888.00 2011-09-09 02:09:43.125 252 12728.58 81.42 54951.28 88888.00 2011-09-09 02:09:43.250 252 12728.58 81.42 54951.30 88888.00 2011-09-09 02:09:43.375 252 12728.55 81.42 54951.25 88888.00 2011-09-09 02:09:43.500 252 12728.55 81.45 54951.25 88888.00 2011-09-09 02:09:43.625 252 12728.55 81.45 54951.28 88888.00 2011-09-09 02:09:43.750 252 12728.50 81.45 54951.28 88888.00 2011-09-09 02:09:43.875 252 12728.50 81.42 54951.25 88888.00 2011-09-09 02:09:44.000 252 12728.52 81.47 54951.25 88888.00 2011-09-09 02:09:44.125 252 12728.55 81.50 54951.25 88888.00 2011-09-09 02:09:44.250 252 12728.48 81.47 54951.25 88888.00 2011-09-09 02:09:44.375 252 12728.45 81.47 54951.22 88888.00 2011-09-09 02:09:44.500 252 12728.48 81.50 54951.28 88888.00 2011-09-09 02:09:44.625 252 12728.62 81.50 54951.28 88888.00 2011-09-09 02:09:44.750 252 12728.60 81.47 54951.25 88888.00 2011-09-09 02:09:44.875 252 12728.58 81.47 54951.28 88888.00 2011-09-09 02:09:45.000 252 12728.55 81.50 54951.28 88888.00 2011-09-09 02:09:45.125 252 12728.50 81.47 54951.22 88888.00 2011-09-09 02:09:45.250 252 12728.50 81.42 54951.25 88888.00 2011-09-09 02:09:45.375 252 12728.55 81.45 54951.28 88888.00 2011-09-09 02:09:45.500 252 12728.58 81.47 54951.30 88888.00 2011-09-09 02:09:45.625 252 12728.60 81.50 54951.28 88888.00 2011-09-09 02:09:45.750 252 12728.60 81.47 54951.25 88888.00 2011-09-09 02:09:45.875 252 12728.55 81.45 54951.25 88888.00 2011-09-09 02:09:46.000 252 12728.58 81.47 54951.28 88888.00 2011-09-09 02:09:46.125 252 12728.55 81.47 54951.28 88888.00 2011-09-09 02:09:46.250 252 12728.50 81.47 54951.28 88888.00 2011-09-09 02:09:46.375 252 12728.52 81.47 54951.25 88888.00 2011-09-09 02:09:46.500 252 12728.55 81.47 54951.25 88888.00 2011-09-09 02:09:46.625 252 12728.60 81.45 54951.25 88888.00 2011-09-09 02:09:46.750 252 12728.62 81.47 54951.28 88888.00 2011-09-09 02:09:46.875 252 12728.62 81.45 54951.25 88888.00 2011-09-09 02:09:47.000 252 12728.62 81.47 54951.28 88888.00 2011-09-09 02:09:47.125 252 12728.60 81.47 54951.30 88888.00 2011-09-09 02:09:47.250 252 12728.55 81.47 54951.28 88888.00 2011-09-09 02:09:47.375 252 12728.58 81.45 54951.28 88888.00 2011-09-09 02:09:47.500 252 12728.58 81.45 54951.28 88888.00 2011-09-09 02:09:47.625 252 12728.60 81.47 54951.28 88888.00 2011-09-09 02:09:47.750 252 12728.60 81.50 54951.28 88888.00 2011-09-09 02:09:47.875 252 12728.55 81.50 54951.25 88888.00 2011-09-09 02:09:48.000 252 12728.62 81.53 54951.25 88888.00 2011-09-09 02:09:48.125 252 12728.65 81.50 54951.28 88888.00 2011-09-09 02:09:48.250 252 12728.62 81.47 54951.28 88888.00 2011-09-09 02:09:48.375 252 12728.58 81.50 54951.30 88888.00 2011-09-09 02:09:48.500 252 12728.60 81.50 54951.30 88888.00 2011-09-09 02:09:48.625 252 12728.65 81.53 54951.30 88888.00 2011-09-09 02:09:48.750 252 12728.62 81.50 54951.30 88888.00 2011-09-09 02:09:48.875 252 12728.55 81.47 54951.28 88888.00 2011-09-09 02:09:49.000 252 12728.48 81.45 54951.25 88888.00 2011-09-09 02:09:49.125 252 12728.50 81.45 54951.28 88888.00 2011-09-09 02:09:49.250 252 12728.52 81.47 54951.25 88888.00 2011-09-09 02:09:49.375 252 12728.62 81.45 54951.25 88888.00 2011-09-09 02:09:49.500 252 12728.60 81.50 54951.25 88888.00 2011-09-09 02:09:49.625 252 12728.65 81.50 54951.25 88888.00 2011-09-09 02:09:49.750 252 12728.70 81.50 54951.25 88888.00 2011-09-09 02:09:49.875 252 12728.67 81.50 54951.22 88888.00 2011-09-09 02:09:50.000 252 12728.60 81.47 54951.22 88888.00 2011-09-09 02:09:50.125 252 12728.58 81.50 54951.25 88888.00 2011-09-09 02:09:50.250 252 12728.62 81.50 54951.28 88888.00 2011-09-09 02:09:50.375 252 12728.67 81.50 54951.28 88888.00 2011-09-09 02:09:50.500 252 12728.65 81.53 54951.30 88888.00 2011-09-09 02:09:50.625 252 12728.60 81.50 54951.28 88888.00 2011-09-09 02:09:50.750 252 12728.60 81.55 54951.25 88888.00 2011-09-09 02:09:50.875 252 12728.62 81.55 54951.28 88888.00 2011-09-09 02:09:51.000 252 12728.65 81.53 54951.25 88888.00 2011-09-09 02:09:51.125 252 12728.65 81.53 54951.25 88888.00 2011-09-09 02:09:51.250 252 12728.60 81.50 54951.25 88888.00 2011-09-09 02:09:51.375 252 12728.62 81.53 54951.25 88888.00 2011-09-09 02:09:51.500 252 12728.62 81.53 54951.25 88888.00 2011-09-09 02:09:51.625 252 12728.60 81.53 54951.25 88888.00 2011-09-09 02:09:51.750 252 12728.60 81.55 54951.28 88888.00 2011-09-09 02:09:51.875 252 12728.58 81.53 54951.28 88888.00 2011-09-09 02:09:52.000 252 12728.65 81.53 54951.28 88888.00 2011-09-09 02:09:52.125 252 12728.70 81.53 54951.28 88888.00 2011-09-09 02:09:52.250 252 12728.70 81.50 54951.25 88888.00 2011-09-09 02:09:52.375 252 12728.73 81.53 54951.25 88888.00 2011-09-09 02:09:52.500 252 12728.70 81.53 54951.25 88888.00 2011-09-09 02:09:52.625 252 12728.70 81.53 54951.28 88888.00 2011-09-09 02:09:52.750 252 12728.75 81.55 54951.28 88888.00 2011-09-09 02:09:52.875 252 12728.80 81.55 54951.25 88888.00 2011-09-09 02:09:53.000 252 12728.80 81.53 54951.22 88888.00 2011-09-09 02:09:53.125 252 12728.77 81.53 54951.25 88888.00 2011-09-09 02:09:53.250 252 12728.75 81.50 54951.28 88888.00 2011-09-09 02:09:53.375 252 12728.77 81.53 54951.25 88888.00 2011-09-09 02:09:53.500 252 12728.75 81.53 54951.28 88888.00 2011-09-09 02:09:53.625 252 12728.75 81.53 54951.25 88888.00 2011-09-09 02:09:53.750 252 12728.73 81.53 54951.25 88888.00 2011-09-09 02:09:53.875 252 12728.73 81.53 54951.28 88888.00 2011-09-09 02:09:54.000 252 12728.70 81.55 54951.25 88888.00 2011-09-09 02:09:54.125 252 12728.70 81.55 54951.28 88888.00 2011-09-09 02:09:54.250 252 12728.70 81.53 54951.28 88888.00 2011-09-09 02:09:54.375 252 12728.77 81.53 54951.25 88888.00 2011-09-09 02:09:54.500 252 12728.73 81.53 54951.28 88888.00 2011-09-09 02:09:54.625 252 12728.67 81.50 54951.30 88888.00 2011-09-09 02:09:54.750 252 12728.65 81.53 54951.30 88888.00 2011-09-09 02:09:54.875 252 12728.65 81.53 54951.30 88888.00 2011-09-09 02:09:55.000 252 12728.62 81.58 54951.28 88888.00 2011-09-09 02:09:55.125 252 12728.65 81.58 54951.28 88888.00 2011-09-09 02:09:55.250 252 12728.73 81.58 54951.28 88888.00 2011-09-09 02:09:55.375 252 12728.77 81.58 54951.28 88888.00 2011-09-09 02:09:55.500 252 12728.75 81.58 54951.28 88888.00 2011-09-09 02:09:55.625 252 12728.73 81.60 54951.25 88888.00 2011-09-09 02:09:55.750 252 12728.73 81.58 54951.25 88888.00 2011-09-09 02:09:55.875 252 12728.70 81.55 54951.25 88888.00 2011-09-09 02:09:56.000 252 12728.67 81.55 54951.28 88888.00 2011-09-09 02:09:56.125 252 12728.70 81.58 54951.28 88888.00 2011-09-09 02:09:56.250 252 12728.70 81.55 54951.28 88888.00 2011-09-09 02:09:56.375 252 12728.70 81.55 54951.28 88888.00 2011-09-09 02:09:56.500 252 12728.70 81.55 54951.28 88888.00 2011-09-09 02:09:56.625 252 12728.73 81.53 54951.28 88888.00 2011-09-09 02:09:56.750 252 12728.73 81.53 54951.25 88888.00 2011-09-09 02:09:56.875 252 12728.73 81.55 54951.25 88888.00 2011-09-09 02:09:57.000 252 12728.75 81.55 54951.25 88888.00 2011-09-09 02:09:57.125 252 12728.75 81.58 54951.28 88888.00 2011-09-09 02:09:57.250 252 12728.73 81.55 54951.30 88888.00 2011-09-09 02:09:57.375 252 12728.77 81.55 54951.30 88888.00 2011-09-09 02:09:57.500 252 12728.70 81.53 54951.28 88888.00 2011-09-09 02:09:57.625 252 12728.73 81.53 54951.25 88888.00 2011-09-09 02:09:57.750 252 12728.75 81.55 54951.25 88888.00 2011-09-09 02:09:57.875 252 12728.80 81.55 54951.25 88888.00 2011-09-09 02:09:58.000 252 12728.77 81.53 54951.22 88888.00 2011-09-09 02:09:58.125 252 12728.75 81.50 54951.25 88888.00 2011-09-09 02:09:58.250 252 12728.75 81.53 54951.28 88888.00 2011-09-09 02:09:58.375 252 12728.80 81.58 54951.28 88888.00 2011-09-09 02:09:58.500 252 12728.80 81.55 54951.28 88888.00 2011-09-09 02:09:58.625 252 12728.73 81.58 54951.28 88888.00 2011-09-09 02:09:58.750 252 12728.70 81.53 54951.28 88888.00 2011-09-09 02:09:58.875 252 12728.77 81.53 54951.25 88888.00 2011-09-09 02:09:59.000 252 12728.85 81.55 54951.28 88888.00 2011-09-09 02:09:59.125 252 12728.83 81.55 54951.28 88888.00 2011-09-09 02:09:59.250 252 12728.73 81.53 54951.28 88888.00 2011-09-09 02:09:59.375 252 12728.73 81.55 54951.25 88888.00 2011-09-09 02:09:59.500 252 12728.73 81.58 54951.28 88888.00 2011-09-09 02:09:59.625 252 12728.73 81.58 54951.25 88888.00 2011-09-09 02:09:59.750 252 12728.75 81.58 54951.25 88888.00 2011-09-09 02:09:59.875 252 12728.77 81.60 54951.28 88888.00 2011-09-09 02:10:00.000 252 12728.75 81.58 54951.30 88888.00 2011-09-09 02:10:00.125 252 12728.77 81.58 54951.30 88888.00 2011-09-09 02:10:00.250 252 12728.75 81.53 54951.28 88888.00 2011-09-09 02:10:00.375 252 12728.77 81.55 54951.28 88888.00 2011-09-09 02:10:00.500 252 12728.77 81.58 54951.28 88888.00 2011-09-09 02:10:00.625 252 12728.75 81.58 54951.28 88888.00 2011-09-09 02:10:00.750 252 12728.67 81.55 54951.28 88888.00 2011-09-09 02:10:00.875 252 12728.75 81.58 54951.28 88888.00 2011-09-09 02:10:01.000 252 12728.83 81.58 54951.28 88888.00 2011-09-09 02:10:01.125 252 12728.75 81.58 54951.28 88888.00 2011-09-09 02:10:01.250 252 12728.67 81.53 54951.28 88888.00 2011-09-09 02:10:01.375 252 12728.70 81.55 54951.28 88888.00 2011-09-09 02:10:01.500 252 12728.77 81.58 54951.28 88888.00 2011-09-09 02:10:01.625 252 12728.83 81.58 54951.30 88888.00 2011-09-09 02:10:01.750 252 12728.83 81.53 54951.30 88888.00 2011-09-09 02:10:01.875 252 12728.80 81.58 54951.30 88888.00 2011-09-09 02:10:02.000 252 12728.75 81.58 54951.30 88888.00 2011-09-09 02:10:02.125 252 12728.73 81.55 54951.30 88888.00 2011-09-09 02:10:02.250 252 12728.70 81.55 54951.30 88888.00 2011-09-09 02:10:02.375 252 12728.77 81.55 54951.30 88888.00 2011-09-09 02:10:02.500 252 12728.80 81.55 54951.30 88888.00 2011-09-09 02:10:02.625 252 12728.83 81.58 54951.28 88888.00 2011-09-09 02:10:02.750 252 12728.85 81.60 54951.30 88888.00 2011-09-09 02:10:02.875 252 12728.83 81.60 54951.30 88888.00 2011-09-09 02:10:03.000 252 12728.77 81.58 54951.30 88888.00 2011-09-09 02:10:03.125 252 12728.73 81.55 54951.32 88888.00 2011-09-09 02:10:03.250 252 12728.70 81.53 54951.30 88888.00 2011-09-09 02:10:03.375 252 12728.77 81.55 54951.32 88888.00 2011-09-09 02:10:03.500 252 12728.70 81.58 54951.32 88888.00 2011-09-09 02:10:03.625 252 12728.67 81.55 54951.32 88888.00 2011-09-09 02:10:03.750 252 12728.73 81.58 54951.32 88888.00 2011-09-09 02:10:03.875 252 12728.77 81.55 54951.32 88888.00 2011-09-09 02:10:04.000 252 12728.80 81.60 54951.30 88888.00 2011-09-09 02:10:04.125 252 12728.77 81.60 54951.30 88888.00 2011-09-09 02:10:04.250 252 12728.67 81.55 54951.30 88888.00 2011-09-09 02:10:04.375 252 12728.73 81.55 54951.30 88888.00 2011-09-09 02:10:04.500 252 12728.77 81.55 54951.30 88888.00 2011-09-09 02:10:04.625 252 12728.80 81.58 54951.30 88888.00 2011-09-09 02:10:04.750 252 12728.80 81.55 54951.30 88888.00 2011-09-09 02:10:04.875 252 12728.77 81.55 54951.30 88888.00 2011-09-09 02:10:05.000 252 12728.83 81.58 54951.32 88888.00 2011-09-09 02:10:05.125 252 12728.83 81.55 54951.32 88888.00 2011-09-09 02:10:05.250 252 12728.77 81.58 54951.32 88888.00 2011-09-09 02:10:05.375 252 12728.77 81.58 54951.32 88888.00 2011-09-09 02:10:05.500 252 12728.83 81.58 54951.30 88888.00 2011-09-09 02:10:05.625 252 12728.83 81.55 54951.30 88888.00 2011-09-09 02:10:05.750 252 12728.77 81.58 54951.30 88888.00 2011-09-09 02:10:05.875 252 12728.77 81.58 54951.30 88888.00 2011-09-09 02:10:06.000 252 12728.80 81.55 54951.30 88888.00 2011-09-09 02:10:06.125 252 12728.80 81.55 54951.30 88888.00 2011-09-09 02:10:06.250 252 12728.75 81.55 54951.30 88888.00 2011-09-09 02:10:06.375 252 12728.77 81.60 54951.32 88888.00 2011-09-09 02:10:06.500 252 12728.75 81.60 54951.30 88888.00 2011-09-09 02:10:06.625 252 12728.73 81.58 54951.30 88888.00 2011-09-09 02:10:06.750 252 12728.70 81.58 54951.30 88888.00 2011-09-09 02:10:06.875 252 12728.73 81.58 54951.30 88888.00 2011-09-09 02:10:07.000 252 12728.75 81.55 54951.30 88888.00 2011-09-09 02:10:07.125 252 12728.75 81.55 54951.28 88888.00 2011-09-09 02:10:07.250 252 12728.77 81.55 54951.30 88888.00 2011-09-09 02:10:07.375 252 12728.77 81.55 54951.28 88888.00 2011-09-09 02:10:07.500 252 12728.70 81.58 54951.30 88888.00 2011-09-09 02:10:07.625 252 12728.75 81.58 54951.30 88888.00 2011-09-09 02:10:07.750 252 12728.80 81.58 54951.32 88888.00 2011-09-09 02:10:07.875 252 12728.77 81.58 54951.30 88888.00 2011-09-09 02:10:08.000 252 12728.75 81.55 54951.30 88888.00 2011-09-09 02:10:08.125 252 12728.75 81.53 54951.32 88888.00 2011-09-09 02:10:08.250 252 12728.75 81.55 54951.32 88888.00 2011-09-09 02:10:08.375 252 12728.77 81.55 54951.32 88888.00 2011-09-09 02:10:08.500 252 12728.77 81.58 54951.30 88888.00 2011-09-09 02:10:08.625 252 12728.75 81.58 54951.32 88888.00 2011-09-09 02:10:08.750 252 12728.67 81.58 54951.30 88888.00 2011-09-09 02:10:08.875 252 12728.67 81.55 54951.28 88888.00 2011-09-09 02:10:09.000 252 12728.75 81.55 54951.28 88888.00 2011-09-09 02:10:09.125 252 12728.75 81.58 54951.30 88888.00 2011-09-09 02:10:09.250 252 12728.73 81.53 54951.30 88888.00 2011-09-09 02:10:09.375 252 12728.77 81.55 54951.28 88888.00 2011-09-09 02:10:09.500 252 12728.77 81.55 54951.30 88888.00 2011-09-09 02:10:09.625 252 12728.77 81.55 54951.32 88888.00 2011-09-09 02:10:09.750 252 12728.77 81.58 54951.32 88888.00 2011-09-09 02:10:09.875 252 12728.73 81.58 54951.30 88888.00 2011-09-09 02:10:10.000 252 12728.67 81.60 54951.30 88888.00 2011-09-09 02:10:10.125 252 12728.67 81.60 54951.32 88888.00 2011-09-09 02:10:10.250 252 12728.70 81.58 54951.30 88888.00 2011-09-09 02:10:10.375 252 12728.73 81.53 54951.30 88888.00 2011-09-09 02:10:10.500 252 12728.73 81.53 54951.30 88888.00 2011-09-09 02:10:10.625 252 12728.73 81.55 54951.30 88888.00 2011-09-09 02:10:10.750 252 12728.75 81.55 54951.30 88888.00 2011-09-09 02:10:10.875 252 12728.75 81.55 54951.30 88888.00 2011-09-09 02:10:11.000 252 12728.77 81.58 54951.30 88888.00 2011-09-09 02:10:11.125 252 12728.75 81.58 54951.35 88888.00 2011-09-09 02:10:11.250 252 12728.62 81.55 54951.32 88888.00 2011-09-09 02:10:11.375 252 12728.67 81.60 54951.32 88888.00 2011-09-09 02:10:11.500 252 12728.75 81.62 54951.32 88888.00 2011-09-09 02:10:11.625 252 12728.77 81.60 54951.32 88888.00 2011-09-09 02:10:11.750 252 12728.73 81.60 54951.32 88888.00 2011-09-09 02:10:11.875 252 12728.70 81.60 54951.32 88888.00 2011-09-09 02:10:12.000 252 12728.73 81.60 54951.32 88888.00 2011-09-09 02:10:12.125 252 12728.70 81.60 54951.32 88888.00 2011-09-09 02:10:12.250 252 12728.62 81.58 54951.32 88888.00 2011-09-09 02:10:12.375 252 12728.70 81.58 54951.30 88888.00 2011-09-09 02:10:12.500 252 12728.73 81.58 54951.28 88888.00 2011-09-09 02:10:12.625 252 12728.65 81.55 54951.30 88888.00 2011-09-09 02:10:12.750 252 12728.65 81.60 54951.30 88888.00 2011-09-09 02:10:12.875 252 12728.70 81.60 54951.30 88888.00 2011-09-09 02:10:13.000 252 12728.73 81.60 54951.30 88888.00 2011-09-09 02:10:13.125 252 12728.73 81.60 54951.30 88888.00 2011-09-09 02:10:13.250 252 12728.70 81.60 54951.30 88888.00 2011-09-09 02:10:13.375 252 12728.73 81.58 54951.30 88888.00 2011-09-09 02:10:13.500 252 12728.70 81.60 54951.30 88888.00 2011-09-09 02:10:13.625 252 12728.70 81.60 54951.32 88888.00 2011-09-09 02:10:13.750 252 12728.67 81.60 54951.32 88888.00 2011-09-09 02:10:13.875 252 12728.62 81.58 54951.32 88888.00 2011-09-09 02:10:14.000 252 12728.62 81.55 54951.30 88888.00 2011-09-09 02:10:14.125 252 12728.65 81.58 54951.30 88888.00 2011-09-09 02:10:14.250 252 12728.62 81.60 54951.32 88888.00 2011-09-09 02:10:14.375 252 12728.65 81.58 54951.32 88888.00 2011-09-09 02:10:14.500 252 12728.60 81.58 54951.30 88888.00 2011-09-09 02:10:14.625 252 12728.60 81.58 54951.32 88888.00 2011-09-09 02:10:14.750 252 12728.70 81.60 54951.35 88888.00 2011-09-09 02:10:14.875 252 12728.75 81.58 54951.32 88888.00 2011-09-09 02:10:15.000 252 12728.73 81.55 54951.30 88888.00 2011-09-09 02:10:15.125 252 12728.67 81.58 54951.32 88888.00 2011-09-09 02:10:15.250 252 12728.67 81.58 54951.32 88888.00 2011-09-09 02:10:15.375 252 12728.65 81.58 54951.32 88888.00 2011-09-09 02:10:15.500 252 12728.67 81.55 54951.32 88888.00 2011-09-09 02:10:15.625 252 12728.67 81.58 54951.32 88888.00 2011-09-09 02:10:15.750 252 12728.73 81.58 54951.35 88888.00 2011-09-09 02:10:15.875 252 12728.73 81.58 54951.35 88888.00 2011-09-09 02:10:16.000 252 12728.67 81.58 54951.32 88888.00 2011-09-09 02:10:16.125 252 12728.58 81.58 54951.32 88888.00 2011-09-09 02:10:16.250 252 12728.55 81.58 54951.35 88888.00 2011-09-09 02:10:16.375 252 12728.55 81.60 54951.35 88888.00 2011-09-09 02:10:16.500 252 12728.50 81.60 54951.32 88888.00 2011-09-09 02:10:16.625 252 12728.52 81.62 54951.32 88888.00 2011-09-09 02:10:16.750 252 12728.58 81.62 54951.32 88888.00 2011-09-09 02:10:16.875 252 12728.58 81.62 54951.32 88888.00 2011-09-09 02:10:17.000 252 12728.60 81.60 54951.35 88888.00 2011-09-09 02:10:17.125 252 12728.60 81.60 54951.35 88888.00 2011-09-09 02:10:17.250 252 12728.60 81.58 54951.35 88888.00 2011-09-09 02:10:17.375 252 12728.62 81.58 54951.38 88888.00 2011-09-09 02:10:17.500 252 12728.55 81.60 54951.35 88888.00 2011-09-09 02:10:17.625 252 12728.58 81.60 54951.38 88888.00 2011-09-09 02:10:17.750 252 12728.58 81.60 54951.35 88888.00 2011-09-09 02:10:17.875 252 12728.58 81.58 54951.35 88888.00 2011-09-09 02:10:18.000 252 12728.55 81.58 54951.32 88888.00 2011-09-09 02:10:18.125 252 12728.55 81.58 54951.32 88888.00 2011-09-09 02:10:18.250 252 12728.62 81.55 54951.32 88888.00 2011-09-09 02:10:18.375 252 12728.65 81.55 54951.35 88888.00 2011-09-09 02:10:18.500 252 12728.62 81.55 54951.35 88888.00 2011-09-09 02:10:18.625 252 12728.60 81.58 54951.35 88888.00 2011-09-09 02:10:18.750 252 12728.62 81.60 54951.32 88888.00 2011-09-09 02:10:18.875 252 12728.70 81.58 54951.35 88888.00 2011-09-09 02:10:19.000 252 12728.73 81.58 54951.32 88888.00 2011-09-09 02:10:19.125 252 12728.70 81.58 54951.32 88888.00 2011-09-09 02:10:19.250 252 12728.52 81.53 54951.30 88888.00 2011-09-09 02:10:19.375 252 12728.50 81.53 54951.30 88888.00 2011-09-09 02:10:19.500 252 12728.52 81.55 54951.32 88888.00 2011-09-09 02:10:19.625 252 12728.58 81.58 54951.32 88888.00 2011-09-09 02:10:19.750 252 12728.62 81.58 54951.32 88888.00 2011-09-09 02:10:19.875 252 12728.65 81.58 54951.35 88888.00 2011-09-09 02:10:20.000 252 12728.62 81.55 54951.32 88888.00 2011-09-09 02:10:20.125 252 12728.67 81.55 54951.32 88888.00 2011-09-09 02:10:20.250 252 12728.67 81.53 54951.35 88888.00 2011-09-09 02:10:20.375 252 12728.65 81.53 54951.32 88888.00 2011-09-09 02:10:20.500 252 12728.58 81.53 54951.32 88888.00 2011-09-09 02:10:20.625 252 12728.55 81.55 54951.32 88888.00 2011-09-09 02:10:20.750 252 12728.55 81.53 54951.30 88888.00 2011-09-09 02:10:20.875 252 12728.55 81.53 54951.32 88888.00 2011-09-09 02:10:21.000 252 12728.60 81.55 54951.32 88888.00 2011-09-09 02:10:21.125 252 12728.55 81.55 54951.32 88888.00 2011-09-09 02:10:21.250 252 12728.58 81.53 54951.32 88888.00 2011-09-09 02:10:21.375 252 12728.65 81.58 54951.35 88888.00 2011-09-09 02:10:21.500 252 12728.67 81.55 54951.32 88888.00 2011-09-09 02:10:21.625 252 12728.62 81.58 54951.35 88888.00 2011-09-09 02:10:21.750 252 12728.62 81.58 54951.32 88888.00 2011-09-09 02:10:21.875 252 12728.62 81.55 54951.35 88888.00 2011-09-09 02:10:22.000 252 12728.65 81.55 54951.35 88888.00 2011-09-09 02:10:22.125 252 12728.67 81.58 54951.35 88888.00 2011-09-09 02:10:22.250 252 12728.62 81.53 54951.32 88888.00 2011-09-09 02:10:22.375 252 12728.67 81.53 54951.32 88888.00 2011-09-09 02:10:22.500 252 12728.62 81.55 54951.32 88888.00 2011-09-09 02:10:22.625 252 12728.58 81.53 54951.32 88888.00 2011-09-09 02:10:22.750 252 12728.52 81.53 54951.32 88888.00 2011-09-09 02:10:22.875 252 12728.58 81.53 54951.32 88888.00 2011-09-09 02:10:23.000 252 12728.60 81.55 54951.35 88888.00 2011-09-09 02:10:23.125 252 12728.55 81.58 54951.35 88888.00 2011-09-09 02:10:23.250 252 12728.50 81.55 54951.35 88888.00 2011-09-09 02:10:23.375 252 12728.55 81.58 54951.35 88888.00 2011-09-09 02:10:23.500 252 12728.55 81.53 54951.32 88888.00 2011-09-09 02:10:23.625 252 12728.60 81.55 54951.35 88888.00 2011-09-09 02:10:23.750 252 12728.67 81.55 54951.38 88888.00 2011-09-09 02:10:23.875 252 12728.67 81.55 54951.35 88888.00 2011-09-09 02:10:24.000 252 12728.70 81.55 54951.35 88888.00 2011-09-09 02:10:24.125 252 12728.73 81.55 54951.35 88888.00 2011-09-09 02:10:24.250 252 12728.67 81.55 54951.35 88888.00 2011-09-09 02:10:24.375 252 12728.65 81.58 54951.38 88888.00 2011-09-09 02:10:24.500 252 12728.65 81.58 54951.38 88888.00 2011-09-09 02:10:24.625 252 12728.67 81.55 54951.38 88888.00 2011-09-09 02:10:24.750 252 12728.67 81.53 54951.35 88888.00 2011-09-09 02:10:24.875 252 12728.67 81.53 54951.32 88888.00 2011-09-09 02:10:25.000 252 12728.67 81.55 54951.38 88888.00 2011-09-09 02:10:25.125 252 12728.62 81.55 54951.35 88888.00 2011-09-09 02:10:25.250 252 12728.62 81.53 54951.35 88888.00 2011-09-09 02:10:25.375 252 12728.67 81.55 54951.32 88888.00 2011-09-09 02:10:25.500 252 12728.67 81.55 54951.32 88888.00 2011-09-09 02:10:25.625 252 12728.62 81.55 54951.35 88888.00 2011-09-09 02:10:25.750 252 12728.58 81.53 54951.32 88888.00 2011-09-09 02:10:25.875 252 12728.58 81.53 54951.35 88888.00 2011-09-09 02:10:26.000 252 12728.65 81.53 54951.32 88888.00 2011-09-09 02:10:26.125 252 12728.73 81.53 54951.30 88888.00 2011-09-09 02:10:26.250 252 12728.67 81.55 54951.32 88888.00 2011-09-09 02:10:26.375 252 12728.73 81.58 54951.32 88888.00 2011-09-09 02:10:26.500 252 12728.67 81.58 54951.38 88888.00 2011-09-09 02:10:26.625 252 12728.65 81.55 54951.35 88888.00 2011-09-09 02:10:26.750 252 12728.70 81.55 54951.32 88888.00 2011-09-09 02:10:26.875 252 12728.70 81.53 54951.30 88888.00 2011-09-09 02:10:27.000 252 12728.73 81.53 54951.32 88888.00 2011-09-09 02:10:27.125 252 12728.73 81.53 54951.30 88888.00 2011-09-09 02:10:27.250 252 12728.65 81.50 54951.30 88888.00 2011-09-09 02:10:27.375 252 12728.67 81.50 54951.30 88888.00 2011-09-09 02:10:27.500 252 12728.70 81.53 54951.30 88888.00 2011-09-09 02:10:27.625 252 12728.70 81.53 54951.32 88888.00 2011-09-09 02:10:27.750 252 12728.70 81.55 54951.32 88888.00 2011-09-09 02:10:27.875 252 12728.67 81.55 54951.35 88888.00 2011-09-09 02:10:28.000 252 12728.60 81.55 54951.32 88888.00 2011-09-09 02:10:28.125 252 12728.58 81.55 54951.32 88888.00 2011-09-09 02:10:28.250 252 12728.55 81.58 54951.35 88888.00 2011-09-09 02:10:28.375 252 12728.62 81.58 54951.35 88888.00 2011-09-09 02:10:28.500 252 12728.62 81.53 54951.32 88888.00 2011-09-09 02:10:28.625 252 12728.60 81.53 54951.32 88888.00 2011-09-09 02:10:28.750 252 12728.65 81.53 54951.32 88888.00 2011-09-09 02:10:28.875 252 12728.67 81.55 54951.35 88888.00 2011-09-09 02:10:29.000 252 12728.60 81.50 54951.32 88888.00 2011-09-09 02:10:29.125 252 12728.60 81.50 54951.38 88888.00 2011-09-09 02:10:29.250 252 12728.58 81.50 54951.38 88888.00 2011-09-09 02:10:29.375 252 12728.60 81.50 54951.38 88888.00 2011-09-09 02:10:29.500 252 12728.67 81.53 54951.35 88888.00 2011-09-09 02:10:29.625 252 12728.77 81.55 54951.35 88888.00 2011-09-09 02:10:29.750 252 12728.80 81.55 54951.35 88888.00 2011-09-09 02:10:29.875 252 12728.75 81.55 54951.38 88888.00 2011-09-09 02:10:30.000 252 12728.67 81.53 54951.35 88888.00 2011-09-09 02:10:30.125 252 12728.67 81.55 54951.38 88888.00 2011-09-09 02:10:30.250 252 12728.60 81.53 54951.35 88888.00 2011-09-09 02:10:30.375 252 12728.55 81.55 54951.38 88888.00 2011-09-09 02:10:30.500 252 12728.50 81.55 54951.35 88888.00 2011-09-09 02:10:30.625 252 12728.55 81.53 54951.32 88888.00 2011-09-09 02:10:30.750 252 12728.58 81.55 54951.35 88888.00 2011-09-09 02:10:30.875 252 12728.58 81.53 54951.32 88888.00 2011-09-09 02:10:31.000 252 12728.60 81.53 54951.32 88888.00 2011-09-09 02:10:31.125 252 12728.65 81.53 54951.35 88888.00 2011-09-09 02:10:31.250 252 12728.60 81.50 54951.35 88888.00 2011-09-09 02:10:31.375 252 12728.62 81.53 54951.35 88888.00 2011-09-09 02:10:31.500 252 12728.65 81.53 54951.38 88888.00 2011-09-09 02:10:31.625 252 12728.62 81.53 54951.38 88888.00 2011-09-09 02:10:31.750 252 12728.60 81.50 54951.35 88888.00 2011-09-09 02:10:31.875 252 12728.58 81.50 54951.32 88888.00 2011-09-09 02:10:32.000 252 12728.58 81.50 54951.32 88888.00 2011-09-09 02:10:32.125 252 12728.58 81.50 54951.35 88888.00 2011-09-09 02:10:32.250 252 12728.55 81.45 54951.35 88888.00 2011-09-09 02:10:32.375 252 12728.55 81.45 54951.35 88888.00 2011-09-09 02:10:32.500 252 12728.52 81.45 54951.32 88888.00 2011-09-09 02:10:32.625 252 12728.55 81.45 54951.32 88888.00 2011-09-09 02:10:32.750 252 12728.60 81.47 54951.38 88888.00 2011-09-09 02:10:32.875 252 12728.58 81.53 54951.35 88888.00 2011-09-09 02:10:33.000 252 12728.58 81.50 54951.32 88888.00 2011-09-09 02:10:33.125 252 12728.58 81.50 54951.35 88888.00 2011-09-09 02:10:33.250 252 12728.58 81.47 54951.35 88888.00 2011-09-09 02:10:33.375 252 12728.60 81.50 54951.35 88888.00 2011-09-09 02:10:33.500 252 12728.62 81.53 54951.32 88888.00 2011-09-09 02:10:33.625 252 12728.58 81.53 54951.32 88888.00 2011-09-09 02:10:33.750 252 12728.55 81.50 54951.35 88888.00 2011-09-09 02:10:33.875 252 12728.60 81.50 54951.32 88888.00 2011-09-09 02:10:34.000 252 12728.58 81.45 54951.32 88888.00 2011-09-09 02:10:34.125 252 12728.55 81.47 54951.32 88888.00 2011-09-09 02:10:34.250 252 12728.52 81.47 54951.35 88888.00 2011-09-09 02:10:34.375 252 12728.52 81.50 54951.35 88888.00 2011-09-09 02:10:34.500 252 12728.52 81.50 54951.35 88888.00 2011-09-09 02:10:34.625 252 12728.58 81.53 54951.35 88888.00 2011-09-09 02:10:34.750 252 12728.60 81.50 54951.35 88888.00 2011-09-09 02:10:34.875 252 12728.58 81.47 54951.35 88888.00 2011-09-09 02:10:35.000 252 12728.48 81.47 54951.35 88888.00 2011-09-09 02:10:35.125 252 12728.52 81.47 54951.35 88888.00 2011-09-09 02:10:35.250 252 12728.58 81.42 54951.38 88888.00 2011-09-09 02:10:35.375 252 12728.62 81.45 54951.35 88888.00 2011-09-09 02:10:35.500 252 12728.58 81.47 54951.32 88888.00 2011-09-09 02:10:35.625 252 12728.55 81.45 54951.32 88888.00 2011-09-09 02:10:35.750 252 12728.58 81.50 54951.35 88888.00 2011-09-09 02:10:35.875 252 12728.58 81.50 54951.35 88888.00 2011-09-09 02:10:36.000 252 12728.60 81.50 54951.35 88888.00 2011-09-09 02:10:36.125 252 12728.55 81.45 54951.35 88888.00 2011-09-09 02:10:36.250 252 12728.45 81.42 54951.32 88888.00 2011-09-09 02:10:36.375 252 12728.48 81.45 54951.32 88888.00 2011-09-09 02:10:36.500 252 12728.48 81.47 54951.32 88888.00 2011-09-09 02:10:36.625 252 12728.52 81.47 54951.38 88888.00 2011-09-09 02:10:36.750 252 12728.58 81.50 54951.35 88888.00 2011-09-09 02:10:36.875 252 12728.62 81.50 54951.35 88888.00 2011-09-09 02:10:37.000 252 12728.55 81.47 54951.32 88888.00 2011-09-09 02:10:37.125 252 12728.52 81.47 54951.38 88888.00 2011-09-09 02:10:37.250 252 12728.55 81.47 54951.38 88888.00 2011-09-09 02:10:37.375 252 12728.60 81.47 54951.35 88888.00 2011-09-09 02:10:37.500 252 12728.52 81.45 54951.35 88888.00 2011-09-09 02:10:37.625 252 12728.50 81.45 54951.35 88888.00 2011-09-09 02:10:37.750 252 12728.50 81.47 54951.35 88888.00 2011-09-09 02:10:37.875 252 12728.50 81.50 54951.35 88888.00 2011-09-09 02:10:38.000 252 12728.58 81.50 54951.32 88888.00 2011-09-09 02:10:38.125 252 12728.55 81.53 54951.35 88888.00 2011-09-09 02:10:38.250 252 12728.48 81.53 54951.40 88888.00 2011-09-09 02:10:38.375 252 12728.50 81.53 54951.35 88888.00 2011-09-09 02:10:38.500 252 12728.52 81.47 54951.32 88888.00 2011-09-09 02:10:38.625 252 12728.52 81.47 54951.35 88888.00 2011-09-09 02:10:38.750 252 12728.52 81.50 54951.38 88888.00 2011-09-09 02:10:38.875 252 12728.52 81.50 54951.35 88888.00 2011-09-09 02:10:39.000 252 12728.60 81.50 54951.38 88888.00 2011-09-09 02:10:39.125 252 12728.67 81.50 54951.35 88888.00 2011-09-09 02:10:39.250 252 12728.65 81.47 54951.32 88888.00 2011-09-09 02:10:39.375 252 12728.70 81.47 54951.38 88888.00 2011-09-09 02:10:39.500 252 12728.70 81.47 54951.38 88888.00 2011-09-09 02:10:39.625 252 12728.65 81.50 54951.35 88888.00 2011-09-09 02:10:39.750 252 12728.65 81.53 54951.38 88888.00 2011-09-09 02:10:39.875 252 12728.67 81.50 54951.35 88888.00 2011-09-09 02:10:40.000 252 12728.65 81.47 54951.35 88888.00 2011-09-09 02:10:40.125 252 12728.62 81.47 54951.32 88888.00 2011-09-09 02:10:40.250 252 12728.60 81.47 54951.32 88888.00 2011-09-09 02:10:40.375 252 12728.60 81.47 54951.38 88888.00 2011-09-09 02:10:40.500 252 12728.52 81.47 54951.38 88888.00 2011-09-09 02:10:40.625 252 12728.50 81.50 54951.38 88888.00 2011-09-09 02:10:40.750 252 12728.48 81.50 54951.35 88888.00 2011-09-09 02:10:40.875 252 12728.52 81.47 54951.38 88888.00 2011-09-09 02:10:41.000 252 12728.55 81.50 54951.38 88888.00 2011-09-09 02:10:41.125 252 12728.55 81.50 54951.38 88888.00 2011-09-09 02:10:41.250 252 12728.50 81.50 54951.38 88888.00 2011-09-09 02:10:41.375 252 12728.50 81.50 54951.35 88888.00 2011-09-09 02:10:41.500 252 12728.50 81.50 54951.35 88888.00 2011-09-09 02:10:41.625 252 12728.55 81.53 54951.35 88888.00 2011-09-09 02:10:41.750 252 12728.52 81.55 54951.35 88888.00 2011-09-09 02:10:41.875 252 12728.48 81.53 54951.38 88888.00 2011-09-09 02:10:42.000 252 12728.48 81.53 54951.38 88888.00 2011-09-09 02:10:42.125 252 12728.50 81.47 54951.38 88888.00 2011-09-09 02:10:42.250 252 12728.52 81.45 54951.38 88888.00 2011-09-09 02:10:42.375 252 12728.58 81.50 54951.38 88888.00 2011-09-09 02:10:42.500 252 12728.55 81.53 54951.40 88888.00 2011-09-09 02:10:42.625 252 12728.50 81.50 54951.38 88888.00 2011-09-09 02:10:42.750 252 12728.50 81.50 54951.38 88888.00 2011-09-09 02:10:42.875 252 12728.52 81.53 54951.38 88888.00 2011-09-09 02:10:43.000 252 12728.55 81.50 54951.38 88888.00 2011-09-09 02:10:43.125 252 12728.58 81.47 54951.38 88888.00 2011-09-09 02:10:43.250 252 12728.50 81.47 54951.40 88888.00 2011-09-09 02:10:43.375 252 12728.50 81.50 54951.38 88888.00 2011-09-09 02:10:43.500 252 12728.52 81.50 54951.40 88888.00 2011-09-09 02:10:43.625 252 12728.50 81.50 54951.38 88888.00 2011-09-09 02:10:43.750 252 12728.48 81.50 54951.35 88888.00 2011-09-09 02:10:43.875 252 12728.45 81.50 54951.38 88888.00 2011-09-09 02:10:44.000 252 12728.50 81.53 54951.38 88888.00 2011-09-09 02:10:44.125 252 12728.48 81.50 54951.38 88888.00 2011-09-09 02:10:44.250 252 12728.45 81.45 54951.38 88888.00 2011-09-09 02:10:44.375 252 12728.52 81.47 54951.38 88888.00 2011-09-09 02:10:44.500 252 12728.50 81.47 54951.38 88888.00 2011-09-09 02:10:44.625 252 12728.42 81.47 54951.35 88888.00 2011-09-09 02:10:44.750 252 12728.35 81.45 54951.38 88888.00 2011-09-09 02:10:44.875 252 12728.42 81.42 54951.40 88888.00 2011-09-09 02:10:45.000 252 12728.48 81.45 54951.40 88888.00 2011-09-09 02:10:45.125 252 12728.45 81.47 54951.38 88888.00 2011-09-09 02:10:45.250 252 12728.45 81.45 54951.40 88888.00 2011-09-09 02:10:45.375 252 12728.48 81.47 54951.38 88888.00 2011-09-09 02:10:45.500 252 12728.45 81.47 54951.38 88888.00 2011-09-09 02:10:45.625 252 12728.45 81.50 54951.38 88888.00 2011-09-09 02:10:45.750 252 12728.45 81.47 54951.38 88888.00 2011-09-09 02:10:45.875 252 12728.45 81.47 54951.38 88888.00 2011-09-09 02:10:46.000 252 12728.42 81.45 54951.38 88888.00 2011-09-09 02:10:46.125 252 12728.40 81.47 54951.35 88888.00 2011-09-09 02:10:46.250 252 12728.42 81.50 54951.38 88888.00 2011-09-09 02:10:46.375 252 12728.48 81.50 54951.38 88888.00 2011-09-09 02:10:46.500 252 12728.45 81.50 54951.38 88888.00 2011-09-09 02:10:46.625 252 12728.45 81.47 54951.38 88888.00 2011-09-09 02:10:46.750 252 12728.45 81.45 54951.38 88888.00 2011-09-09 02:10:46.875 252 12728.42 81.47 54951.38 88888.00 2011-09-09 02:10:48.000 252 12728.40 81.47 54951.40 88888.00 2011-09-09 02:10:48.125 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:10:48.250 252 12728.35 81.45 54951.38 88888.00 2011-09-09 02:10:48.375 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:10:48.500 252 12728.40 81.47 54951.35 88888.00 2011-09-09 02:10:48.625 252 12728.42 81.45 54951.38 88888.00 2011-09-09 02:10:48.750 252 12728.40 81.50 54951.38 88888.00 2011-09-09 02:10:48.875 252 12728.45 81.50 54951.40 88888.00 2011-09-09 02:10:48.000 252 12728.42 81.50 54951.40 88888.00 2011-09-09 02:10:48.125 252 12728.38 81.47 54951.38 88888.00 2011-09-09 02:10:48.250 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:10:48.375 252 12728.45 81.47 54951.38 88888.00 2011-09-09 02:10:48.500 252 12728.42 81.45 54951.40 88888.00 2011-09-09 02:10:48.625 252 12728.42 81.45 54951.35 88888.00 2011-09-09 02:10:48.750 252 12728.45 81.45 54951.38 88888.00 2011-09-09 02:10:48.875 252 12728.48 81.42 54951.40 88888.00 2011-09-09 02:10:49.000 252 12728.48 81.45 54951.40 88888.00 2011-09-09 02:10:49.125 252 12728.42 81.42 54951.40 88888.00 2011-09-09 02:10:49.250 252 12728.38 81.42 54951.40 88888.00 2011-09-09 02:10:49.375 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:10:49.500 252 12728.45 81.45 54951.38 88888.00 2011-09-09 02:10:49.625 252 12728.50 81.45 54951.38 88888.00 2011-09-09 02:10:49.750 252 12728.50 81.45 54951.35 88888.00 2011-09-09 02:10:49.875 252 12728.48 81.45 54951.35 88888.00 2011-09-09 02:10:50.000 252 12728.40 81.45 54951.38 88888.00 2011-09-09 02:10:50.125 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:10:50.250 252 12728.38 81.47 54951.38 88888.00 2011-09-09 02:10:50.375 252 12728.38 81.50 54951.38 88888.00 2011-09-09 02:10:50.500 252 12728.38 81.50 54951.40 88888.00 2011-09-09 02:10:50.625 252 12728.40 81.45 54951.40 88888.00 2011-09-09 02:10:50.750 252 12728.42 81.42 54951.38 88888.00 2011-09-09 02:10:50.875 252 12728.42 81.42 54951.38 88888.00 2011-09-09 02:10:51.000 252 12728.42 81.45 54951.38 88888.00 2011-09-09 02:10:51.125 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:10:51.250 252 12728.40 81.45 54951.40 88888.00 2011-09-09 02:10:51.375 252 12728.42 81.47 54951.38 88888.00 2011-09-09 02:10:51.500 252 12728.40 81.47 54951.40 88888.00 2011-09-09 02:10:51.625 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:10:51.750 252 12728.35 81.42 54951.40 88888.00 2011-09-09 02:10:51.875 252 12728.35 81.42 54951.40 88888.00 2011-09-09 02:10:52.000 252 12728.35 81.40 54951.38 88888.00 2011-09-09 02:10:52.125 252 12728.38 81.42 54951.40 88888.00 2011-09-09 02:10:52.250 252 12728.35 81.42 54951.40 88888.00 2011-09-09 02:10:52.375 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:10:52.500 252 12728.42 81.45 54951.38 88888.00 2011-09-09 02:10:52.625 252 12728.40 81.42 54951.38 88888.00 2011-09-09 02:10:52.750 252 12728.35 81.40 54951.40 88888.00 2011-09-09 02:10:52.875 252 12728.35 81.40 54951.43 88888.00 2011-09-09 02:10:53.000 252 12728.40 81.45 54951.40 88888.00 2011-09-09 02:10:53.125 252 12728.42 81.42 54951.38 88888.00 2011-09-09 02:10:53.250 252 12728.40 81.38 54951.35 88888.00 2011-09-09 02:10:53.375 252 12728.45 81.40 54951.40 88888.00 2011-09-09 02:10:53.500 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:10:53.625 252 12728.35 81.42 54951.40 88888.00 2011-09-09 02:10:53.750 252 12728.35 81.42 54951.38 88888.00 2011-09-09 02:10:53.875 252 12728.33 81.40 54951.38 88888.00 2011-09-09 02:10:54.000 252 12728.33 81.40 54951.40 88888.00 2011-09-09 02:10:54.125 252 12728.35 81.42 54951.43 88888.00 2011-09-09 02:10:54.250 252 12728.33 81.42 54951.40 88888.00 2011-09-09 02:10:54.375 252 12728.33 81.40 54951.40 88888.00 2011-09-09 02:10:54.500 252 12728.30 81.40 54951.40 88888.00 2011-09-09 02:10:54.625 252 12728.35 81.38 54951.43 88888.00 2011-09-09 02:10:54.750 252 12728.40 81.38 54951.43 88888.00 2011-09-09 02:10:54.875 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:10:55.000 252 12728.40 81.42 54951.38 88888.00 2011-09-09 02:10:55.125 252 12728.40 81.38 54951.38 88888.00 2011-09-09 02:10:55.250 252 12728.30 81.35 54951.40 88888.00 2011-09-09 02:10:55.375 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:10:55.500 252 12728.35 81.42 54951.43 88888.00 2011-09-09 02:10:55.625 252 12728.33 81.42 54951.45 88888.00 2011-09-09 02:10:55.750 252 12728.35 81.40 54951.45 88888.00 2011-09-09 02:10:55.875 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:10:56.000 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:10:56.125 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:10:56.250 252 12728.38 81.40 54951.43 88888.00 2011-09-09 02:10:56.375 252 12728.45 81.40 54951.43 88888.00 2011-09-09 02:10:56.500 252 12728.52 81.40 54951.40 88888.00 2011-09-09 02:10:56.625 252 12728.52 81.40 54951.43 88888.00 2011-09-09 02:10:56.750 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:10:56.875 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:10:57.000 252 12728.45 81.40 54951.35 88888.00 2011-09-09 02:10:57.125 252 12728.48 81.40 54951.40 88888.00 2011-09-09 02:10:57.250 252 12728.48 81.40 54951.40 88888.00 2011-09-09 02:10:57.375 252 12728.45 81.42 54951.40 88888.00 2011-09-09 02:10:57.500 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:10:57.625 252 12728.42 81.40 54951.40 88888.00 2011-09-09 02:10:57.750 252 12728.48 81.42 54951.40 88888.00 2011-09-09 02:10:57.875 252 12728.50 81.42 54951.40 88888.00 2011-09-09 02:10:58.000 252 12728.50 81.45 54951.40 88888.00 2011-09-09 02:10:58.125 252 12728.45 81.42 54951.40 88888.00 2011-09-09 02:10:58.250 252 12728.40 81.38 54951.43 88888.00 2011-09-09 02:10:58.375 252 12728.38 81.40 54951.45 88888.00 2011-09-09 02:10:58.500 252 12728.33 81.42 54951.45 88888.00 2011-09-09 02:10:58.625 252 12728.27 81.45 54951.45 88888.00 2011-09-09 02:10:58.750 252 12728.30 81.42 54951.43 88888.00 2011-09-09 02:10:58.875 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:10:59.000 252 12728.38 81.40 54951.43 88888.00 2011-09-09 02:10:59.125 252 12728.33 81.40 54951.43 88888.00 2011-09-09 02:10:59.250 252 12728.35 81.38 54951.43 88888.00 2011-09-09 02:10:59.375 252 12728.38 81.38 54951.43 88888.00 2011-09-09 02:10:59.500 252 12728.35 81.38 54951.45 88888.00 2011-09-09 02:10:59.625 252 12728.30 81.40 54951.43 88888.00 2011-09-09 02:10:59.750 252 12728.33 81.40 54951.40 88888.00 2011-09-09 02:10:59.875 252 12728.38 81.40 54951.38 88888.00 2011-09-09 02:11:00.000 252 12728.38 81.42 54951.43 88888.00 2011-09-09 02:11:00.125 252 12728.40 81.40 54951.45 88888.00 2011-09-09 02:11:00.250 252 12728.35 81.35 54951.45 88888.00 2011-09-09 02:11:00.375 252 12728.38 81.40 54951.43 88888.00 2011-09-09 02:11:00.500 252 12728.35 81.40 54951.43 88888.00 2011-09-09 02:11:00.625 252 12728.38 81.40 54951.45 88888.00 2011-09-09 02:11:00.750 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:11:00.875 252 12728.40 81.38 54951.43 88888.00 2011-09-09 02:11:01.000 252 12728.40 81.38 54951.40 88888.00 2011-09-09 02:11:01.125 252 12728.42 81.40 54951.40 88888.00 2011-09-09 02:11:01.250 252 12728.40 81.40 54951.45 88888.00 2011-09-09 02:11:01.375 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:11:01.500 252 12728.42 81.38 54951.43 88888.00 2011-09-09 02:11:01.625 252 12728.45 81.40 54951.40 88888.00 2011-09-09 02:11:01.750 252 12728.42 81.38 54951.40 88888.00 2011-09-09 02:11:01.875 252 12728.38 81.35 54951.40 88888.00 2011-09-09 02:11:02.000 252 12728.38 81.35 54951.38 88888.00 2011-09-09 02:11:02.125 252 12728.42 81.38 54951.40 88888.00 2011-09-09 02:11:02.250 252 12728.42 81.40 54951.40 88888.00 2011-09-09 02:11:02.375 252 12728.40 81.38 54951.38 88888.00 2011-09-09 02:11:02.500 252 12728.38 81.38 54951.38 88888.00 2011-09-09 02:11:02.625 252 12728.45 81.38 54951.40 88888.00 2011-09-09 02:11:02.750 252 12728.48 81.40 54951.40 88888.00 2011-09-09 02:11:02.875 252 12728.45 81.42 54951.43 88888.00 2011-09-09 02:11:03.000 252 12728.42 81.40 54951.43 88888.00 2011-09-09 02:11:03.125 252 12728.45 81.40 54951.40 88888.00 2011-09-09 02:11:03.250 252 12728.42 81.40 54951.40 88888.00 2011-09-09 02:11:03.375 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:11:03.500 252 12728.40 81.42 54951.43 88888.00 2011-09-09 02:11:03.625 252 12728.42 81.40 54951.45 88888.00 2011-09-09 02:11:03.750 252 12728.42 81.35 54951.40 88888.00 2011-09-09 02:11:03.875 252 12728.42 81.38 54951.40 88888.00 2011-09-09 02:11:04.000 252 12728.45 81.40 54951.43 88888.00 2011-09-09 02:11:04.125 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:11:04.250 252 12728.38 81.42 54951.45 88888.00 2011-09-09 02:11:04.375 252 12728.38 81.42 54951.45 88888.00 2011-09-09 02:11:04.500 252 12728.35 81.40 54951.40 88888.00 2011-09-09 02:11:04.625 252 12728.35 81.40 54951.43 88888.00 2011-09-09 02:11:04.750 252 12728.40 81.40 54951.38 88888.00 2011-09-09 02:11:04.875 252 12728.38 81.38 54951.38 88888.00 2011-09-09 02:11:05.000 252 12728.33 81.38 54951.38 88888.00 2011-09-09 02:11:05.125 252 12728.30 81.38 54951.40 88888.00 2011-09-09 02:11:05.250 252 12728.33 81.38 54951.40 88888.00 2011-09-09 02:11:05.375 252 12728.40 81.38 54951.40 88888.00 2011-09-09 02:11:05.500 252 12728.40 81.35 54951.38 88888.00 2011-09-09 02:11:05.625 252 12728.40 81.38 54951.40 88888.00 2011-09-09 02:11:05.750 252 12728.40 81.45 54951.47 88888.00 2011-09-09 02:11:05.875 252 12728.35 81.45 54951.47 88888.00 2011-09-09 02:11:06.000 252 12728.33 81.42 54951.45 88888.00 2011-09-09 02:11:06.125 252 12728.35 81.40 54951.43 88888.00 2011-09-09 02:11:06.250 252 12728.33 81.42 54951.45 88888.00 2011-09-09 02:11:06.375 252 12728.35 81.45 54951.45 88888.00 2011-09-09 02:11:06.500 252 12728.38 81.45 54951.45 88888.00 2011-09-09 02:11:06.625 252 12728.38 81.47 54951.45 88888.00 2011-09-09 02:11:06.750 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:11:06.875 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:11:07.000 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:11:07.125 252 12728.35 81.40 54951.45 88888.00 2011-09-09 02:11:07.250 252 12728.33 81.40 54951.45 88888.00 2011-09-09 02:11:07.375 252 12728.35 81.40 54951.45 88888.00 2011-09-09 02:11:07.500 252 12728.35 81.40 54951.45 88888.00 2011-09-09 02:11:07.625 252 12728.38 81.42 54951.45 88888.00 2011-09-09 02:11:07.750 252 12728.33 81.42 54951.40 88888.00 2011-09-09 02:11:07.875 252 12728.33 81.42 54951.43 88888.00 2011-09-09 02:11:08.000 252 12728.40 81.45 54951.43 88888.00 2011-09-09 02:11:08.125 252 12728.45 81.42 54951.40 88888.00 2011-09-09 02:11:08.250 252 12728.38 81.40 54951.38 88888.00 2011-09-09 02:11:08.375 252 12728.33 81.42 54951.40 88888.00 2011-09-09 02:11:08.500 252 12728.38 81.42 54951.40 88888.00 2011-09-09 02:11:08.625 252 12728.42 81.40 54951.40 88888.00 2011-09-09 02:11:08.750 252 12728.42 81.40 54951.43 88888.00 2011-09-09 02:11:08.875 252 12728.40 81.42 54951.38 88888.00 2011-09-09 02:11:09.000 252 12728.38 81.42 54951.38 88888.00 2011-09-09 02:11:09.125 252 12728.35 81.42 54951.43 88888.00 2011-09-09 02:11:09.250 252 12728.33 81.38 54951.43 88888.00 2011-09-09 02:11:09.375 252 12728.35 81.40 54951.43 88888.00 2011-09-09 02:11:09.500 252 12728.38 81.40 54951.43 88888.00 2011-09-09 02:11:09.625 252 12728.45 81.40 54951.45 88888.00 2011-09-09 02:11:09.750 252 12728.42 81.42 54951.45 88888.00 2011-09-09 02:11:09.875 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:11:10.000 252 12728.40 81.40 54951.40 88888.00 2011-09-09 02:11:10.125 252 12728.38 81.38 54951.43 88888.00 2011-09-09 02:11:10.250 252 12728.33 81.38 54951.43 88888.00 2011-09-09 02:11:10.375 252 12728.35 81.40 54951.43 88888.00 2011-09-09 02:11:10.500 252 12728.40 81.40 54951.40 88888.00 2011-09-09 02:11:10.625 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:11:10.750 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:11:10.875 252 12728.42 81.42 54951.43 88888.00 2011-09-09 02:11:11.000 252 12728.50 81.42 54951.40 88888.00 2011-09-09 02:11:11.125 252 12728.52 81.40 54951.43 88888.00 2011-09-09 02:11:11.250 252 12728.45 81.38 54951.43 88888.00 2011-09-09 02:11:11.375 252 12728.42 81.42 54951.43 88888.00 2011-09-09 02:11:11.500 252 12728.40 81.42 54951.45 88888.00 2011-09-09 02:11:11.625 252 12728.42 81.40 54951.43 88888.00 2011-09-09 02:11:11.750 252 12728.45 81.40 54951.40 88888.00 2011-09-09 02:11:11.875 252 12728.50 81.40 54951.43 88888.00 2011-09-09 02:11:12.000 252 12728.52 81.38 54951.43 88888.00 2011-09-09 02:11:12.125 252 12728.50 81.40 54951.43 88888.00 2011-09-09 02:11:12.250 252 12728.45 81.40 54951.43 88888.00 2011-09-09 02:11:12.375 252 12728.45 81.42 54951.40 88888.00 2011-09-09 02:11:12.500 252 12728.45 81.42 54951.43 88888.00 2011-09-09 02:11:12.625 252 12728.42 81.38 54951.40 88888.00 2011-09-09 02:11:12.750 252 12728.38 81.38 54951.38 88888.00 2011-09-09 02:11:12.875 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:11:13.000 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:11:13.125 252 12728.40 81.40 54951.40 88888.00 2011-09-09 02:11:13.250 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:11:13.375 252 12728.40 81.42 54951.43 88888.00 2011-09-09 02:11:13.500 252 12728.40 81.42 54951.45 88888.00 2011-09-09 02:11:13.625 252 12728.40 81.42 54951.45 88888.00 2011-09-09 02:11:13.750 252 12728.40 81.47 54951.43 88888.00 2011-09-09 02:11:13.875 252 12728.42 81.45 54951.43 88888.00 2011-09-09 02:11:14.000 252 12728.40 81.40 54951.43 88888.00 2011-09-09 02:11:14.125 252 12728.38 81.42 54951.40 88888.00 2011-09-09 02:11:14.250 252 12728.33 81.42 54951.43 88888.00 2011-09-09 02:11:14.375 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:11:14.500 252 12728.42 81.42 54951.40 88888.00 2011-09-09 02:11:14.625 252 12728.45 81.45 54951.43 88888.00 2011-09-09 02:11:14.750 252 12728.42 81.42 54951.43 88888.00 2011-09-09 02:11:14.875 252 12728.42 81.40 54951.40 88888.00 2011-09-09 02:11:15.000 252 12728.42 81.35 54951.38 88888.00 2011-09-09 02:11:15.125 252 12728.42 81.38 54951.38 88888.00 2011-09-09 02:11:15.250 252 12728.35 81.40 54951.40 88888.00 2011-09-09 02:11:15.375 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:11:15.500 252 12728.42 81.45 54951.40 88888.00 2011-09-09 02:11:15.625 252 12728.40 81.42 54951.38 88888.00 2011-09-09 02:11:15.750 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:15.875 252 12728.35 81.45 54951.38 88888.00 2011-09-09 02:11:16.000 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:11:16.125 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:16.250 252 12728.30 81.42 54951.43 88888.00 2011-09-09 02:11:16.375 252 12728.35 81.42 54951.40 88888.00 2011-09-09 02:11:16.500 252 12728.42 81.42 54951.40 88888.00 2011-09-09 02:11:16.625 252 12728.48 81.47 54951.40 88888.00 2011-09-09 02:11:16.750 252 12728.40 81.45 54951.38 88888.00 2011-09-09 02:11:16.875 252 12728.35 81.42 54951.40 88888.00 2011-09-09 02:11:17.000 252 12728.38 81.40 54951.40 88888.00 2011-09-09 02:11:17.125 252 12728.42 81.42 54951.43 88888.00 2011-09-09 02:11:17.250 252 12728.42 81.45 54951.43 88888.00 2011-09-09 02:11:17.375 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:17.500 252 12728.33 81.42 54951.40 88888.00 2011-09-09 02:11:17.625 252 12728.35 81.42 54951.40 88888.00 2011-09-09 02:11:17.750 252 12728.45 81.42 54951.40 88888.00 2011-09-09 02:11:17.875 252 12728.48 81.42 54951.40 88888.00 2011-09-09 02:11:18.000 252 12728.45 81.45 54951.40 88888.00 2011-09-09 02:11:18.125 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:18.250 252 12728.38 81.42 54951.40 88888.00 2011-09-09 02:11:18.375 252 12728.40 81.40 54951.40 88888.00 2011-09-09 02:11:18.500 252 12728.40 81.45 54951.40 88888.00 2011-09-09 02:11:18.625 252 12728.45 81.45 54951.38 88888.00 2011-09-09 02:11:18.750 252 12728.42 81.45 54951.40 88888.00 2011-09-09 02:11:18.875 252 12728.40 81.42 54951.38 88888.00 2011-09-09 02:11:19.000 252 12728.35 81.42 54951.38 88888.00 2011-09-09 02:11:19.125 252 12728.35 81.42 54951.40 88888.00 2011-09-09 02:11:19.250 252 12728.38 81.42 54951.38 88888.00 2011-09-09 02:11:19.375 252 12728.45 81.42 54951.35 88888.00 2011-09-09 02:11:19.500 252 12728.48 81.45 54951.38 88888.00 2011-09-09 02:11:19.625 252 12728.42 81.45 54951.38 88888.00 2011-09-09 02:11:19.750 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:11:19.875 252 12728.40 81.50 54951.40 88888.00 2011-09-09 02:11:20.000 252 12728.48 81.50 54951.38 88888.00 2011-09-09 02:11:20.125 252 12728.48 81.45 54951.35 88888.00 2011-09-09 02:11:20.250 252 12728.45 81.45 54951.40 88888.00 2011-09-09 02:11:20.375 252 12728.38 81.47 54951.40 88888.00 2011-09-09 02:11:20.500 252 12728.33 81.45 54951.38 88888.00 2011-09-09 02:11:20.625 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:11:20.750 252 12728.42 81.45 54951.38 88888.00 2011-09-09 02:11:20.875 252 12728.42 81.45 54951.40 88888.00 2011-09-09 02:11:21.000 252 12728.42 81.45 54951.40 88888.00 2011-09-09 02:11:21.125 252 12728.42 81.45 54951.38 88888.00 2011-09-09 02:11:21.250 252 12728.35 81.45 54951.40 88888.00 2011-09-09 02:11:21.375 252 12728.35 81.47 54951.40 88888.00 2011-09-09 02:11:21.500 252 12728.40 81.47 54951.40 88888.00 2011-09-09 02:11:21.625 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:11:21.750 252 12728.40 81.45 54951.32 88888.00 2011-09-09 02:11:21.875 252 12728.45 81.45 54951.35 88888.00 2011-09-09 02:11:22.000 252 12728.48 81.45 54951.38 88888.00 2011-09-09 02:11:22.125 252 12728.48 81.47 54951.38 88888.00 2011-09-09 02:11:22.250 252 12728.50 81.45 54951.40 88888.00 2011-09-09 02:11:22.375 252 12728.48 81.47 54951.40 88888.00 2011-09-09 02:11:22.500 252 12728.45 81.45 54951.40 88888.00 2011-09-09 02:11:22.625 252 12728.42 81.45 54951.40 88888.00 2011-09-09 02:11:22.750 252 12728.38 81.42 54951.38 88888.00 2011-09-09 02:11:22.875 252 12728.38 81.47 54951.40 88888.00 2011-09-09 02:11:23.000 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:11:23.125 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:23.250 252 12728.40 81.45 54951.43 88888.00 2011-09-09 02:11:23.375 252 12728.42 81.50 54951.40 88888.00 2011-09-09 02:11:23.500 252 12728.35 81.50 54951.40 88888.00 2011-09-09 02:11:23.625 252 12728.35 81.45 54951.40 88888.00 2011-09-09 02:11:23.750 252 12728.45 81.45 54951.40 88888.00 2011-09-09 02:11:23.875 252 12728.45 81.47 54951.40 88888.00 2011-09-09 02:11:24.000 252 12728.42 81.47 54951.43 88888.00 2011-09-09 02:11:24.125 252 12728.42 81.47 54951.45 88888.00 2011-09-09 02:11:24.250 252 12728.38 81.45 54951.43 88888.00 2011-09-09 02:11:24.375 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:24.500 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:24.625 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:24.750 252 12728.40 81.47 54951.43 88888.00 2011-09-09 02:11:24.875 252 12728.38 81.47 54951.40 88888.00 2011-09-09 02:11:25.000 252 12728.33 81.42 54951.38 88888.00 2011-09-09 02:11:25.125 252 12728.38 81.40 54951.43 88888.00 2011-09-09 02:11:25.250 252 12728.40 81.42 54951.45 88888.00 2011-09-09 02:11:25.375 252 12728.42 81.45 54951.40 88888.00 2011-09-09 02:11:25.500 252 12728.40 81.47 54951.40 88888.00 2011-09-09 02:11:25.625 252 12728.38 81.47 54951.40 88888.00 2011-09-09 02:11:25.750 252 12728.38 81.42 54951.43 88888.00 2011-09-09 02:11:25.875 252 12728.40 81.45 54951.43 88888.00 2011-09-09 02:11:26.000 252 12728.42 81.42 54951.40 88888.00 2011-09-09 02:11:26.125 252 12728.35 81.45 54951.43 88888.00 2011-09-09 02:11:26.250 252 12728.35 81.42 54951.43 88888.00 2011-09-09 02:11:26.375 252 12728.40 81.42 54951.43 88888.00 2011-09-09 02:11:26.500 252 12728.38 81.45 54951.43 88888.00 2011-09-09 02:11:26.625 252 12728.38 81.47 54951.45 88888.00 2011-09-09 02:11:26.750 252 12728.38 81.47 54951.43 88888.00 2011-09-09 02:11:26.875 252 12728.40 81.47 54951.43 88888.00 2011-09-09 02:11:27.000 252 12728.40 81.47 54951.40 88888.00 2011-09-09 02:11:27.125 252 12728.38 81.45 54951.43 88888.00 2011-09-09 02:11:27.250 252 12728.35 81.45 54951.43 88888.00 2011-09-09 02:11:27.375 252 12728.35 81.45 54951.45 88888.00 2011-09-09 02:11:27.500 252 12728.30 81.42 54951.47 88888.00 2011-09-09 02:11:27.625 252 12728.35 81.45 54951.45 88888.00 2011-09-09 02:11:27.750 252 12728.38 81.47 54951.43 88888.00 2011-09-09 02:11:27.875 252 12728.33 81.45 54951.43 88888.00 2011-09-09 02:11:28.000 252 12728.38 81.45 54951.43 88888.00 2011-09-09 02:11:28.125 252 12728.40 81.42 54951.40 88888.00 2011-09-09 02:11:28.250 252 12728.40 81.45 54951.43 88888.00 2011-09-09 02:11:28.375 252 12728.40 81.47 54951.43 88888.00 2011-09-09 02:11:28.500 252 12728.35 81.47 54951.45 88888.00 2011-09-09 02:11:28.625 252 12728.40 81.47 54951.45 88888.00 2011-09-09 02:11:28.750 252 12728.48 81.47 54951.45 88888.00 2011-09-09 02:11:28.875 252 12728.45 81.45 54951.43 88888.00 2011-09-09 02:11:29.000 252 12728.42 81.45 54951.45 88888.00 2011-09-09 02:11:29.125 252 12728.35 81.42 54951.45 88888.00 2011-09-09 02:11:29.250 252 12728.33 81.40 54951.45 88888.00 2011-09-09 02:11:29.375 252 12728.40 81.40 54951.45 88888.00 2011-09-09 02:11:29.500 252 12728.38 81.45 54951.43 88888.00 2011-09-09 02:11:29.625 252 12728.33 81.45 54951.45 88888.00 2011-09-09 02:11:29.750 252 12728.33 81.45 54951.45 88888.00 2011-09-09 02:11:29.875 252 12728.38 81.47 54951.45 88888.00 2011-09-09 02:11:30.000 252 12728.38 81.47 54951.45 88888.00 2011-09-09 02:11:30.125 252 12728.40 81.47 54951.50 88888.00 2011-09-09 02:11:30.250 252 12728.42 81.45 54951.47 88888.00 2011-09-09 02:11:30.375 252 12728.42 81.47 54951.45 88888.00 2011-09-09 02:11:30.500 252 12728.40 81.42 54951.43 88888.00 2011-09-09 02:11:30.625 252 12728.42 81.47 54951.43 88888.00 2011-09-09 02:11:30.750 252 12728.42 81.50 54951.45 88888.00 2011-09-09 02:11:30.875 252 12728.42 81.47 54951.43 88888.00 2011-09-09 02:11:31.000 252 12728.42 81.47 54951.43 88888.00 2011-09-09 02:11:31.125 252 12728.42 81.50 54951.43 88888.00 2011-09-09 02:11:31.250 252 12728.40 81.47 54951.45 88888.00 2011-09-09 02:11:31.375 252 12728.42 81.47 54951.43 88888.00 2011-09-09 02:11:31.500 252 12728.42 81.45 54951.45 88888.00 2011-09-09 02:11:31.625 252 12728.42 81.45 54951.43 88888.00 2011-09-09 02:11:31.750 252 12728.40 81.47 54951.43 88888.00 2011-09-09 02:11:31.875 252 12728.40 81.45 54951.40 88888.00 2011-09-09 02:11:32.000 252 12728.45 81.50 54951.38 88888.00 2011-09-09 02:11:32.125 252 12728.48 81.50 54951.40 88888.00 2011-09-09 02:11:32.250 252 12728.40 81.47 54951.43 88888.00 2011-09-09 02:11:32.375 252 12728.40 81.47 54951.43 88888.00 2011-09-09 02:11:32.500 252 12728.38 81.47 54951.40 88888.00 2011-09-09 02:11:32.625 252 12728.38 81.47 54951.38 88888.00 2011-09-09 02:11:32.750 252 12728.38 81.47 54951.38 88888.00 2011-09-09 02:11:32.875 252 12728.40 81.50 54951.40 88888.00 2011-09-09 02:11:33.000 252 12728.42 81.50 54951.40 88888.00 2011-09-09 02:11:33.125 252 12728.45 81.53 54951.40 88888.00 2011-09-09 02:11:33.250 252 12728.35 81.45 54951.38 88888.00 2011-09-09 02:11:33.375 252 12728.35 81.47 54951.38 88888.00 2011-09-09 02:11:33.500 252 12728.40 81.47 54951.40 88888.00 2011-09-09 02:11:33.625 252 12728.40 81.47 54951.40 88888.00 2011-09-09 02:11:33.750 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:11:33.875 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:11:34.000 252 12728.38 81.45 54951.40 88888.00 2011-09-09 02:11:34.125 252 12728.35 81.50 54951.40 88888.00 2011-09-09 02:11:34.250 252 12728.33 81.47 54951.43 88888.00 2011-09-09 02:11:34.375 252 12728.38 81.50 54951.43 88888.00 2011-09-09 02:11:34.500 252 12728.40 81.50 54951.43 88888.00 2011-09-09 02:11:34.625 252 12728.40 81.50 54951.43 88888.00 2011-09-09 02:11:34.750 252 12728.40 81.50 54951.43 88888.00 2011-09-09 02:11:34.875 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:11:35.000 252 12728.38 81.50 54951.40 88888.00 2011-09-09 02:11:35.125 252 12728.38 81.50 54951.40 88888.00 2011-09-09 02:11:35.250 252 12728.35 81.50 54951.43 88888.00 2011-09-09 02:11:35.375 252 12728.40 81.50 54951.40 88888.00 2011-09-09 02:11:35.500 252 12728.40 81.50 54951.40 88888.00 2011-09-09 02:11:35.625 252 12728.40 81.53 54951.40 88888.00 2011-09-09 02:11:35.750 252 12728.42 81.55 54951.43 88888.00 2011-09-09 02:11:35.875 252 12728.42 81.50 54951.43 88888.00 2011-09-09 02:11:36.000 252 12728.38 81.50 54951.40 88888.00 2011-09-09 02:11:36.125 252 12728.40 81.53 54951.43 88888.00 2011-09-09 02:11:36.250 252 12728.40 81.53 54951.45 88888.00 2011-09-09 02:11:36.375 252 12728.40 81.53 54951.45 88888.00 2011-09-09 02:11:36.500 252 12728.33 81.47 54951.43 88888.00 2011-09-09 02:11:36.625 252 12728.27 81.50 54951.43 88888.00 2011-09-09 02:11:36.750 252 12728.23 81.50 54951.43 88888.00 2011-09-09 02:11:36.875 252 12728.25 81.53 54951.45 88888.00 2011-09-09 02:11:37.000 252 12728.35 81.53 54951.43 88888.00 2011-09-09 02:11:37.125 252 12728.42 81.53 54951.45 88888.00 2011-09-09 02:11:37.250 252 12728.38 81.55 54951.45 88888.00 2011-09-09 02:11:37.375 252 12728.40 81.53 54951.45 88888.00 2011-09-09 02:11:37.500 252 12728.45 81.53 54951.45 88888.00 2011-09-09 02:11:37.625 252 12728.48 81.53 54951.45 88888.00 2011-09-09 02:11:37.750 252 12728.42 81.50 54951.45 88888.00 2011-09-09 02:11:37.875 252 12728.42 81.50 54951.43 88888.00 2011-09-09 02:11:38.000 252 12728.42 81.53 54951.40 88888.00 2011-09-09 02:11:38.125 252 12728.42 81.53 54951.40 88888.00 2011-09-09 02:11:38.250 252 12728.42 81.47 54951.43 88888.00 2011-09-09 02:11:38.375 252 12728.42 81.50 54951.43 88888.00 2011-09-09 02:11:38.500 252 12728.40 81.50 54951.40 88888.00 2011-09-09 02:11:38.625 252 12728.42 81.50 54951.38 88888.00 2011-09-09 02:11:38.750 252 12728.42 81.50 54951.40 88888.00 2011-09-09 02:11:38.875 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:11:39.000 252 12728.45 81.53 54951.40 88888.00 2011-09-09 02:11:39.125 252 12728.42 81.53 54951.43 88888.00 2011-09-09 02:11:39.250 252 12728.38 81.50 54951.43 88888.00 2011-09-09 02:11:39.375 252 12728.33 81.53 54951.43 88888.00 2011-09-09 02:11:39.500 252 12728.27 81.50 54951.45 88888.00 2011-09-09 02:11:39.625 252 12728.33 81.50 54951.43 88888.00 2011-09-09 02:11:39.750 252 12728.35 81.53 54951.43 88888.00 2011-09-09 02:11:39.875 252 12728.35 81.53 54951.43 88888.00 2011-09-09 02:11:40.000 252 12728.35 81.53 54951.43 88888.00 2011-09-09 02:11:40.125 252 12728.33 81.55 54951.40 88888.00 2011-09-09 02:11:40.250 252 12728.30 81.55 54951.43 88888.00 2011-09-09 02:11:40.375 252 12728.35 81.58 54951.43 88888.00 2011-09-09 02:11:40.500 252 12728.33 81.55 54951.45 88888.00 2011-09-09 02:11:40.625 252 12728.35 81.55 54951.45 88888.00 2011-09-09 02:11:40.750 252 12728.35 81.55 54951.43 88888.00 2011-09-09 02:11:40.875 252 12728.35 81.55 54951.43 88888.00 2011-09-09 02:11:41.000 252 12728.35 81.55 54951.43 88888.00 2011-09-09 02:11:41.125 252 12728.30 81.58 54951.45 88888.00 2011-09-09 02:11:41.250 252 12728.30 81.55 54951.43 88888.00 2011-09-09 02:11:41.375 252 12728.27 81.53 54951.43 88888.00 2011-09-09 02:11:41.500 252 12728.27 81.55 54951.45 88888.00 2011-09-09 02:11:41.625 252 12728.27 81.55 54951.43 88888.00 2011-09-09 02:11:41.750 252 12728.35 81.58 54951.43 88888.00 2011-09-09 02:11:41.875 252 12728.38 81.58 54951.43 88888.00 2011-09-09 02:11:42.000 252 12728.35 81.58 54951.43 88888.00 2011-09-09 02:11:42.125 252 12728.33 81.53 54951.43 88888.00 2011-09-09 02:11:42.250 252 12728.33 81.55 54951.43 88888.00 2011-09-09 02:11:42.375 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:42.500 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:42.625 252 12728.33 81.55 54951.40 88888.00 2011-09-09 02:11:42.750 252 12728.27 81.55 54951.40 88888.00 2011-09-09 02:11:42.875 252 12728.33 81.58 54951.40 88888.00 2011-09-09 02:11:43.000 252 12728.35 81.53 54951.40 88888.00 2011-09-09 02:11:43.125 252 12728.38 81.53 54951.43 88888.00 2011-09-09 02:11:43.250 252 12728.35 81.55 54951.40 88888.00 2011-09-09 02:11:43.375 252 12728.40 81.58 54951.43 88888.00 2011-09-09 02:11:43.500 252 12728.33 81.55 54951.40 88888.00 2011-09-09 02:11:43.625 252 12728.33 81.55 54951.43 88888.00 2011-09-09 02:11:43.750 252 12728.33 81.55 54951.45 88888.00 2011-09-09 02:11:43.875 252 12728.33 81.53 54951.43 88888.00 2011-09-09 02:11:44.000 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:44.125 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:44.250 252 12728.35 81.55 54951.40 88888.00 2011-09-09 02:11:44.375 252 12728.35 81.55 54951.38 88888.00 2011-09-09 02:11:44.500 252 12728.33 81.53 54951.35 88888.00 2011-09-09 02:11:44.625 252 12728.27 81.53 54951.35 88888.00 2011-09-09 02:11:44.750 252 12728.30 81.58 54951.40 88888.00 2011-09-09 02:11:44.875 252 12728.35 81.58 54951.40 88888.00 2011-09-09 02:11:45.000 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:11:45.125 252 12728.38 81.58 54951.43 88888.00 2011-09-09 02:11:45.250 252 12728.38 81.53 54951.43 88888.00 2011-09-09 02:11:45.375 252 12728.40 81.53 54951.43 88888.00 2011-09-09 02:11:45.500 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:11:45.625 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:45.750 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:11:45.875 252 12728.35 81.50 54951.38 88888.00 2011-09-09 02:11:46.000 252 12728.33 81.50 54951.38 88888.00 2011-09-09 02:11:46.125 252 12728.35 81.53 54951.40 88888.00 2011-09-09 02:11:46.250 252 12728.35 81.53 54951.40 88888.00 2011-09-09 02:11:46.375 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:11:46.500 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:11:46.625 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:11:46.750 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:46.875 252 12728.40 81.55 54951.38 88888.00 2011-09-09 02:11:47.000 252 12728.40 81.55 54951.38 88888.00 2011-09-09 02:11:47.125 252 12728.40 81.55 54951.38 88888.00 2011-09-09 02:11:47.250 252 12728.38 81.50 54951.38 88888.00 2011-09-09 02:11:47.375 252 12728.42 81.53 54951.38 88888.00 2011-09-09 02:11:47.500 252 12728.42 81.55 54951.40 88888.00 2011-09-09 02:11:47.625 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:47.750 252 12728.33 81.55 54951.40 88888.00 2011-09-09 02:11:47.875 252 12728.35 81.58 54951.40 88888.00 2011-09-09 02:11:48.000 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:11:48.125 252 12728.38 81.55 54951.43 88888.00 2011-09-09 02:11:48.250 252 12728.33 81.55 54951.43 88888.00 2011-09-09 02:11:48.375 252 12728.33 81.53 54951.43 88888.00 2011-09-09 02:11:48.500 252 12728.33 81.53 54951.43 88888.00 2011-09-09 02:11:48.625 252 12728.30 81.53 54951.45 88888.00 2011-09-09 02:11:48.750 252 12728.30 81.50 54951.43 88888.00 2011-09-09 02:11:48.875 252 12728.33 81.53 54951.38 88888.00 2011-09-09 02:11:49.000 252 12728.35 81.55 54951.38 88888.00 2011-09-09 02:11:49.125 252 12728.38 81.58 54951.43 88888.00 2011-09-09 02:11:49.250 252 12728.35 81.55 54951.43 88888.00 2011-09-09 02:11:49.375 252 12728.38 81.50 54951.43 88888.00 2011-09-09 02:11:49.500 252 12728.35 81.50 54951.40 88888.00 2011-09-09 02:11:49.625 252 12728.45 81.55 54951.43 88888.00 2011-09-09 02:11:49.750 252 12728.48 81.55 54951.40 88888.00 2011-09-09 02:11:49.875 252 12728.38 81.58 54951.43 88888.00 2011-09-09 02:11:50.000 252 12728.35 81.55 54951.40 88888.00 2011-09-09 02:11:50.125 252 12728.40 81.50 54951.38 88888.00 2011-09-09 02:11:50.250 252 12728.38 81.53 54951.38 88888.00 2011-09-09 02:11:50.375 252 12728.35 81.53 54951.35 88888.00 2011-09-09 02:11:50.500 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:11:50.625 252 12728.42 81.55 54951.40 88888.00 2011-09-09 02:11:50.750 252 12728.42 81.55 54951.45 88888.00 2011-09-09 02:11:50.875 252 12728.42 81.53 54951.43 88888.00 2011-09-09 02:11:51.000 252 12728.42 81.55 54951.40 88888.00 2011-09-09 02:11:51.125 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:51.250 252 12728.38 81.50 54951.40 88888.00 2011-09-09 02:11:51.375 252 12728.45 81.53 54951.43 88888.00 2011-09-09 02:11:51.500 252 12728.48 81.53 54951.38 88888.00 2011-09-09 02:11:51.625 252 12728.45 81.55 54951.38 88888.00 2011-09-09 02:11:51.750 252 12728.40 81.55 54951.40 88888.00 2011-09-09 02:11:51.875 252 12728.38 81.55 54951.43 88888.00 2011-09-09 02:11:52.000 252 12728.40 81.58 54951.40 88888.00 2011-09-09 02:11:52.125 252 12728.45 81.55 54951.40 88888.00 2011-09-09 02:11:52.250 252 12728.42 81.53 54951.40 88888.00 2011-09-09 02:11:52.375 252 12728.40 81.55 54951.43 88888.00 2011-09-09 02:11:52.500 252 12728.40 81.53 54951.40 88888.00 2011-09-09 02:11:52.625 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:11:52.750 252 12728.38 81.53 54951.43 88888.00 2011-09-09 02:11:52.875 252 12728.38 81.55 54951.45 88888.00 2011-09-09 02:11:53.000 252 12728.40 81.53 54951.38 88888.00 2011-09-09 02:11:53.125 252 12728.42 81.55 54951.38 88888.00 2011-09-09 02:11:53.250 252 12728.42 81.58 54951.38 88888.00 2011-09-09 02:11:53.375 252 12728.40 81.58 54951.38 88888.00 2011-09-09 02:11:53.500 252 12728.35 81.55 54951.40 88888.00 2011-09-09 02:11:53.625 252 12728.33 81.53 54951.40 88888.00 2011-09-09 02:11:53.750 252 12728.33 81.55 54951.43 88888.00 2011-09-09 02:11:53.875 252 12728.35 81.55 54951.43 88888.00 2011-09-09 02:11:54.000 252 12728.33 81.55 54951.40 88888.00 2011-09-09 02:11:54.125 252 12728.33 81.58 54951.40 88888.00 2011-09-09 02:11:54.250 252 12728.35 81.55 54951.40 88888.00 2011-09-09 02:11:54.375 252 12728.38 81.53 54951.38 88888.00 2011-09-09 02:11:54.500 252 12728.35 81.55 54951.40 88888.00 2011-09-09 02:11:54.625 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:54.750 252 12728.40 81.53 54951.38 88888.00 2011-09-09 02:11:54.875 252 12728.40 81.58 54951.35 88888.00 2011-09-09 02:11:55.000 252 12728.38 81.58 54951.40 88888.00 2011-09-09 02:11:55.125 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:11:55.250 252 12728.30 81.53 54951.38 88888.00 2011-09-09 02:11:55.375 252 12728.33 81.55 54951.38 88888.00 2011-09-09 02:11:55.500 252 12728.33 81.55 54951.40 88888.00 2011-09-09 02:11:55.625 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:11:55.750 252 12728.40 81.55 54951.38 88888.00 2011-09-09 02:11:55.875 252 12728.40 81.58 54951.40 88888.00 2011-09-09 02:11:56.000 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:11:56.125 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:11:56.250 252 12728.35 81.53 54951.40 88888.00 2011-09-09 02:11:56.375 252 12728.33 81.55 54951.35 88888.00 2011-09-09 02:11:56.500 252 12728.33 81.55 54951.38 88888.00 2011-09-09 02:11:56.625 252 12728.35 81.53 54951.38 88888.00 2011-09-09 02:11:56.750 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:11:56.875 252 12728.38 81.53 54951.38 88888.00 2011-09-09 02:11:57.000 252 12728.40 81.58 54951.35 88888.00 2011-09-09 02:11:57.125 252 12728.40 81.55 54951.40 88888.00 2011-09-09 02:11:57.250 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:11:57.375 252 12728.38 81.55 54951.35 88888.00 2011-09-09 02:11:57.500 252 12728.40 81.55 54951.38 88888.00 2011-09-09 02:11:57.625 252 12728.40 81.55 54951.40 88888.00 2011-09-09 02:11:57.750 252 12728.40 81.58 54951.40 88888.00 2011-09-09 02:11:57.875 252 12728.40 81.55 54951.35 88888.00 2011-09-09 02:11:58.000 252 12728.35 81.53 54951.35 88888.00 2011-09-09 02:11:58.125 252 12728.30 81.53 54951.40 88888.00 2011-09-09 02:11:58.250 252 12728.30 81.55 54951.38 88888.00 2011-09-09 02:11:58.375 252 12728.35 81.55 54951.40 88888.00 2011-09-09 02:11:58.500 252 12728.33 81.55 54951.40 88888.00 2011-09-09 02:11:58.625 252 12728.30 81.58 54951.40 88888.00 2011-09-09 02:11:58.750 252 12728.33 81.58 54951.43 88888.00 2011-09-09 02:11:58.875 252 12728.33 81.58 54951.40 88888.00 2011-09-09 02:11:59.000 252 12728.27 81.58 54951.38 88888.00 2011-09-09 02:11:59.125 252 12728.27 81.55 54951.40 88888.00 2011-09-09 02:11:59.250 252 12728.25 81.53 54951.38 88888.00 2011-09-09 02:11:59.375 252 12728.27 81.53 54951.38 88888.00 2011-09-09 02:11:59.500 252 12728.25 81.55 54951.40 88888.00 2011-09-09 02:11:59.625 252 12728.25 81.58 54951.40 88888.00 2011-09-09 02:11:59.750 252 12728.30 81.58 54951.40 88888.00 2011-09-09 02:11:59.875 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:12:00.000 252 12728.40 81.58 54951.38 88888.00 2011-09-09 02:12:00.125 252 12728.35 81.55 54951.40 88888.00 2011-09-09 02:12:00.250 252 12728.35 81.58 54951.40 88888.00 2011-09-09 02:12:00.375 252 12728.42 81.58 54951.43 88888.00 2011-09-09 02:12:00.500 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:12:00.625 252 12728.40 81.55 54951.40 88888.00 2011-09-09 02:12:00.750 252 12728.40 81.55 54951.40 88888.00 2011-09-09 02:12:00.875 252 12728.38 81.53 54951.40 88888.00 2011-09-09 02:12:01.000 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:12:01.125 252 12728.40 81.55 54951.38 88888.00 2011-09-09 02:12:01.250 252 12728.33 81.53 54951.43 88888.00 2011-09-09 02:12:01.375 252 12728.38 81.55 54951.43 88888.00 2011-09-09 02:12:01.500 252 12728.40 81.55 54951.43 88888.00 2011-09-09 02:12:01.625 252 12728.42 81.55 54951.38 88888.00 2011-09-09 02:12:01.750 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:12:01.875 252 12728.38 81.55 54951.40 88888.00 2011-09-09 02:12:02.000 252 12728.42 81.58 54951.40 88888.00 2011-09-09 02:12:02.125 252 12728.48 81.58 54951.40 88888.00 2011-09-09 02:12:02.250 252 12728.42 81.58 54951.35 88888.00 2011-09-09 02:12:02.375 252 12728.38 81.55 54951.38 88888.00 2011-09-09 02:12:02.500 252 12728.40 81.53 54951.38 88888.00 2011-09-09 02:12:02.625 252 12728.45 81.53 54951.38 88888.00 2011-09-09 02:12:02.750 252 12728.48 81.53 54951.38 88888.00 2011-09-09 02:12:02.875 252 12728.50 81.55 54951.38 88888.00 2011-09-09 02:12:03.000 252 12728.48 81.55 54951.35 88888.00 2011-09-09 02:12:03.125 252 12728.42 81.55 54951.38 88888.00 2011-09-09 02:12:03.250 252 12728.35 81.53 54951.38 88888.00 2011-09-09 02:12:03.375 252 12728.42 81.55 54951.40 88888.00 2011-09-09 02:12:03.500 252 12728.50 81.53 54951.38 88888.00 2011-09-09 02:12:03.625 252 12728.52 81.55 54951.38 88888.00 2011-09-09 02:12:03.750 252 12728.50 81.53 54951.38 88888.00 2011-09-09 02:12:03.875 252 12728.42 81.53 54951.40 88888.00 2011-09-09 02:12:04.000 252 12728.50 81.53 54951.38 88888.00 2011-09-09 02:12:04.125 252 12728.52 81.55 54951.38 88888.00 2011-09-09 02:12:04.250 252 12728.42 81.50 54951.38 88888.00 2011-09-09 02:12:04.375 252 12728.45 81.53 54951.38 88888.00 2011-09-09 02:12:04.500 252 12728.45 81.53 54951.40 88888.00 2011-09-09 02:12:04.625 252 12728.40 81.50 54951.38 88888.00 2011-09-09 02:12:04.750 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:12:04.875 252 12728.40 81.50 54951.35 88888.00 2011-09-09 02:12:05.000 252 12728.40 81.53 54951.38 88888.00 2011-09-09 02:12:05.125 252 12728.42 81.53 54951.38 88888.00 2011-09-09 02:12:05.250 252 12728.48 81.47 54951.38 88888.00 2011-09-09 02:12:05.375 252 12728.50 81.50 54951.38 88888.00 2011-09-09 02:12:05.500 252 12728.45 81.50 54951.38 88888.00 2011-09-09 02:12:05.625 252 12728.38 81.50 54951.35 88888.00 2011-09-09 02:12:05.750 252 12728.40 81.53 54951.40 88888.00 2011-09-09 02:12:05.875 252 12728.45 81.55 54951.40 88888.00 2011-09-09 02:12:06.000 252 12728.45 81.53 54951.38 88888.00 2011-09-09 02:12:06.125 252 12728.42 81.50 54951.40 88888.00 2011-09-09 02:12:06.250 252 12728.42 81.53 54951.43 88888.00 2011-09-09 02:12:06.375 252 12728.50 81.53 54951.40 88888.00 2011-09-09 02:12:06.500 252 12728.50 81.50 54951.40 88888.00 2011-09-09 02:12:06.625 252 12728.48 81.50 54951.40 88888.00 2011-09-09 02:12:06.750 252 12728.48 81.53 54951.40 88888.00 2011-09-09 02:12:06.875 252 12728.42 81.50 54951.38 88888.00 2011-09-09 02:12:07.000 252 12728.42 81.53 54951.40 88888.00 2011-09-09 02:12:07.125 252 12728.45 81.53 54951.40 88888.00 2011-09-09 02:12:07.250 252 12728.42 81.50 54951.40 88888.00 2011-09-09 02:12:07.375 252 12728.42 81.50 54951.38 88888.00 2011-09-09 02:12:07.500 252 12728.40 81.50 54951.40 88888.00 2011-09-09 02:12:07.625 252 12728.40 81.50 54951.40 88888.00 2011-09-09 02:12:07.750 252 12728.38 81.55 54951.45 88888.00 2011-09-09 02:12:07.875 252 12728.42 81.55 54951.40 88888.00 2011-09-09 02:12:08.000 252 12728.45 81.55 54951.40 88888.00 2011-09-09 02:12:08.125 252 12728.42 81.50 54951.40 88888.00 2011-09-09 02:12:08.250 252 12728.40 81.50 54951.43 88888.00 2011-09-09 02:12:08.375 252 12728.38 81.53 54951.43 88888.00 2011-09-09 02:12:08.500 252 12728.38 81.53 54951.43 88888.00 2011-09-09 02:12:08.625 252 12728.38 81.50 54951.43 88888.00 2011-09-09 02:12:08.750 252 12728.35 81.50 54951.43 88888.00 2011-09-09 02:12:08.875 252 12728.30 81.47 54951.43 88888.00 2011-09-09 02:12:09.000 252 12728.33 81.45 54951.38 88888.00 2011-09-09 02:12:09.125 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:12:09.250 252 12728.45 81.45 54951.40 88888.00 2011-09-09 02:12:09.375 252 12728.45 81.47 54951.40 88888.00 2011-09-09 02:12:09.500 252 12728.42 81.53 54951.43 88888.00 2011-09-09 02:12:09.625 252 12728.38 81.50 54951.40 88888.00 2011-09-09 02:12:09.750 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:12:09.875 252 12728.38 81.47 54951.38 88888.00 2011-09-09 02:12:10.000 252 12728.45 81.47 54951.32 88888.00 2011-09-09 02:12:10.125 252 12728.42 81.47 54951.38 88888.00 2011-09-09 02:12:10.250 252 12728.33 81.45 54951.38 88888.00 2011-09-09 02:12:10.375 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:12:10.500 252 12728.40 81.50 54951.38 88888.00 2011-09-09 02:12:10.625 252 12728.40 81.50 54951.38 88888.00 2011-09-09 02:12:10.750 252 12728.40 81.47 54951.38 88888.00 2011-09-09 02:12:10.875 252 12728.42 81.47 54951.40 88888.00 2011-09-09 02:12:11.000 252 12728.42 81.50 54951.38 88888.00 2011-09-09 02:12:11.125 252 12728.38 81.47 54951.40 88888.00 2011-09-09 02:12:11.250 252 12728.38 81.47 54951.43 88888.00 2011-09-09 02:12:11.375 252 12728.38 81.50 54951.40 88888.00 2011-09-09 02:12:11.500 252 12728.30 81.47 54951.38 88888.00 2011-09-09 02:12:11.625 252 12728.27 81.50 54951.40 88888.00 2011-09-09 02:12:11.750 252 12728.33 81.50 54951.43 88888.00 2011-09-09 02:12:11.875 252 12728.33 81.50 54951.40 88888.00 2011-09-09 02:12:12.000 252 12728.33 81.53 54951.40 88888.00 2011-09-09 02:12:12.125 252 12728.33 81.50 54951.38 88888.00 2011-09-09 02:12:12.250 252 12728.35 81.47 54951.38 88888.00 2011-09-09 02:12:12.375 252 12728.35 81.45 54951.40 88888.00 2011-09-09 02:12:12.500 252 12728.38 81.47 54951.38 88888.00 2011-09-09 02:12:12.625 252 12728.40 81.50 54951.38 88888.00 2011-09-09 02:12:12.750 252 12728.40 81.50 54951.40 88888.00 2011-09-09 02:12:12.875 252 12728.35 81.47 54951.40 88888.00 2011-09-09 02:12:13.000 252 12728.33 81.50 54951.38 88888.00 2011-09-09 02:12:13.125 252 12728.40 81.47 54951.40 88888.00 2011-09-09 02:12:13.250 252 12728.38 81.47 54951.40 88888.00 2011-09-09 02:12:13.375 252 12728.35 81.50 54951.38 88888.00 2011-09-09 02:12:13.500 252 12728.33 81.45 54951.38 88888.00 2011-09-09 02:12:13.625 252 12728.35 81.50 54951.38 88888.00 2011-09-09 02:12:13.750 252 12728.38 81.50 54951.38 88888.00 2011-09-09 02:12:13.875 252 12728.40 81.47 54951.43 88888.00 2011-09-09 02:12:14.000 252 12728.40 81.45 54951.38 88888.00 2011-09-09 02:12:14.125 252 12728.35 81.45 54951.40 88888.00 2011-09-09 02:12:14.250 252 12728.30 81.50 54951.38 88888.00 2011-09-09 02:12:14.375 252 12728.30 81.47 54951.43 88888.00 2011-09-09 02:12:14.500 252 12728.33 81.45 54951.40 88888.00 2011-09-09 02:12:14.625 252 12728.30 81.42 54951.38 88888.00 2011-09-09 02:12:14.750 252 12728.30 81.47 54951.40 88888.00 2011-09-09 02:12:14.875 252 12728.30 81.50 54951.38 88888.00 2011-09-09 02:12:15.000 252 12728.30 81.47 54951.35 88888.00 2011-09-09 02:12:15.125 252 12728.27 81.45 54951.38 88888.00 2011-09-09 02:12:15.250 252 12728.20 81.42 54951.38 88888.00 2011-09-09 02:12:15.375 252 12728.25 81.45 54951.38 88888.00 2011-09-09 02:12:15.500 252 12728.25 81.45 54951.38 88888.00 2011-09-09 02:12:15.625 252 12728.30 81.42 54951.38 88888.00 2011-09-09 02:12:15.750 252 12728.30 81.42 54951.38 88888.00 2011-09-09 02:12:15.875 252 12728.33 81.42 54951.40 88888.00 2011-09-09 02:12:16.000 252 12728.33 81.45 54951.40 88888.00 2011-09-09 02:12:16.125 252 12728.33 81.45 54951.43 88888.00 2011-09-09 02:12:16.250 252 12728.30 81.45 54951.38 88888.00 2011-09-09 02:12:16.375 252 12728.30 81.47 54951.38 88888.00 2011-09-09 02:12:16.500 252 12728.33 81.45 54951.35 88888.00 2011-09-09 02:12:16.625 252 12728.30 81.42 54951.38 88888.00 2011-09-09 02:12:16.750 252 12728.33 81.45 54951.38 88888.00 2011-09-09 02:12:16.875 252 12728.35 81.45 54951.35 88888.00 2011-09-09 02:12:17.000 252 12728.35 81.47 54951.35 88888.00 2011-09-09 02:12:17.125 252 12728.33 81.45 54951.32 88888.00 2011-09-09 02:12:17.250 252 12728.33 81.42 54951.35 88888.00 2011-09-09 02:12:17.375 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:12:17.500 252 12728.38 81.45 54951.38 88888.00 2011-09-09 02:12:17.625 252 12728.35 81.42 54951.32 88888.00 2011-09-09 02:12:17.750 252 12728.30 81.42 54951.32 88888.00 2011-09-09 02:12:17.875 252 12728.30 81.40 54951.32 88888.00 2011-09-09 02:12:18.000 252 12728.30 81.40 54951.32 88888.00 2011-09-09 02:12:18.125 252 12728.30 81.40 54951.32 88888.00 2011-09-09 02:12:18.250 252 12728.33 81.40 54951.32 88888.00 2011-09-09 02:12:18.375 252 12728.35 81.45 54951.32 88888.00 2011-09-09 02:12:18.500 252 12728.35 81.47 54951.32 88888.00 2011-09-09 02:12:18.625 252 12728.35 81.42 54951.30 88888.00 2011-09-09 02:12:18.750 252 12728.30 81.40 54951.32 88888.00 2011-09-09 02:12:18.875 252 12728.27 81.42 54951.32 88888.00 2011-09-09 02:12:19.000 252 12728.33 81.42 54951.32 88888.00 2011-09-09 02:12:19.125 252 12728.30 81.42 54951.32 88888.00 2011-09-09 02:12:19.250 252 12728.33 81.42 54951.35 88888.00 2011-09-09 02:12:19.375 252 12728.40 81.45 54951.38 88888.00 2011-09-09 02:12:19.500 252 12728.45 81.45 54951.35 88888.00 2011-09-09 02:12:19.625 252 12728.42 81.45 54951.35 88888.00 2011-09-09 02:12:19.750 252 12728.35 81.47 54951.32 88888.00 2011-09-09 02:12:19.875 252 12728.40 81.47 54951.35 88888.00 2011-09-09 02:12:20.000 252 12728.42 81.42 54951.32 88888.00 2011-09-09 02:12:20.125 252 12728.42 81.38 54951.32 88888.00 2011-09-09 02:12:20.250 252 12728.40 81.40 54951.38 88888.00 2011-09-09 02:12:20.375 252 12728.42 81.45 54951.35 88888.00 2011-09-09 02:12:20.500 252 12728.40 81.45 54951.38 88888.00 2011-09-09 02:12:20.625 252 12728.38 81.42 54951.40 88888.00 2011-09-09 02:12:20.750 252 12728.42 81.40 54951.38 88888.00 2011-09-09 02:12:20.875 252 12728.40 81.42 54951.38 88888.00 2011-09-09 02:12:21.000 252 12728.38 81.42 54951.35 88888.00 2011-09-09 02:12:21.125 252 12728.35 81.40 54951.32 88888.00 2011-09-09 02:12:21.250 252 12728.38 81.40 54951.35 88888.00 2011-09-09 02:12:21.375 252 12728.38 81.40 54951.32 88888.00 2011-09-09 02:12:21.500 252 12728.40 81.42 54951.35 88888.00 2011-09-09 02:12:21.625 252 12728.38 81.42 54951.32 88888.00 2011-09-09 02:12:21.750 252 12728.38 81.42 54951.32 88888.00 2011-09-09 02:12:21.875 252 12728.38 81.45 54951.32 88888.00 2011-09-09 02:12:22.000 252 12728.33 81.45 54951.35 88888.00 2011-09-09 02:12:22.125 252 12728.30 81.42 54951.32 88888.00 2011-09-09 02:12:22.250 252 12728.30 81.38 54951.32 88888.00 2011-09-09 02:12:22.375 252 12728.35 81.40 54951.35 88888.00 2011-09-09 02:12:22.500 252 12728.33 81.42 54951.35 88888.00 2011-09-09 02:12:22.625 252 12728.33 81.45 54951.32 88888.00 2011-09-09 02:12:22.750 252 12728.33 81.42 54951.38 88888.00 2011-09-09 02:12:22.875 252 12728.35 81.42 54951.35 88888.00 2011-09-09 02:12:23.000 252 12728.38 81.40 54951.35 88888.00 2011-09-09 02:12:23.125 252 12728.35 81.42 54951.35 88888.00 2011-09-09 02:12:23.250 252 12728.30 81.40 54951.32 88888.00 2011-09-09 02:12:23.375 252 12728.35 81.40 54951.32 88888.00 2011-09-09 02:12:23.500 252 12728.40 81.42 54951.35 88888.00 2011-09-09 02:12:23.625 252 12728.40 81.42 54951.35 88888.00 2011-09-09 02:12:23.750 252 12728.38 81.42 54951.35 88888.00 2011-09-09 02:12:23.875 252 12728.40 81.40 54951.32 88888.00 2011-09-09 02:12:24.000 252 12728.40 81.40 54951.30 88888.00 2011-09-09 02:12:24.125 252 12728.40 81.40 54951.32 88888.00 2011-09-09 02:12:24.250 252 12728.38 81.42 54951.35 88888.00 2011-09-09 02:12:24.375 252 12728.38 81.42 54951.35 88888.00 2011-09-09 02:12:24.500 252 12728.40 81.42 54951.32 88888.00 2011-09-09 02:12:24.625 252 12728.42 81.42 54951.35 88888.00 2011-09-09 02:12:24.750 252 12728.40 81.40 54951.35 88888.00 2011-09-09 02:12:24.875 252 12728.42 81.42 54951.35 88888.00 2011-09-09 02:12:25.000 252 12728.40 81.42 54951.32 88888.00 2011-09-09 02:12:25.125 252 12728.42 81.42 54951.35 88888.00 2011-09-09 02:12:25.250 252 12728.40 81.42 54951.35 88888.00 2011-09-09 02:12:25.375 252 12728.42 81.42 54951.35 88888.00 2011-09-09 02:12:25.500 252 12728.42 81.42 54951.35 88888.00 2011-09-09 02:12:25.625 252 12728.40 81.40 54951.35 88888.00 2011-09-09 02:12:25.750 252 12728.38 81.40 54951.35 88888.00 2011-09-09 02:12:25.875 252 12728.38 81.38 54951.35 88888.00 2011-09-09 02:12:26.000 252 12728.38 81.40 54951.32 88888.00 2011-09-09 02:12:26.125 252 12728.35 81.42 54951.35 88888.00 2011-09-09 02:12:26.250 252 12728.33 81.38 54951.35 88888.00 2011-09-09 02:12:26.375 252 12728.35 81.38 54951.32 88888.00 2011-09-09 02:12:26.500 252 12728.35 81.38 54951.35 88888.00 2011-09-09 02:12:26.625 252 12728.35 81.40 54951.35 88888.00 2011-09-09 02:12:26.750 252 12728.40 81.38 54951.32 88888.00 2011-09-09 02:12:26.875 252 12728.40 81.38 54951.32 88888.00 2011-09-09 02:12:27.000 252 12728.38 81.35 54951.32 88888.00 2011-09-09 02:12:27.125 252 12728.35 81.38 54951.35 88888.00 2011-09-09 02:12:27.250 252 12728.33 81.38 54951.35 88888.00 2011-09-09 02:12:27.375 252 12728.30 81.40 54951.35 88888.00 2011-09-09 02:12:27.500 252 12728.27 81.40 54951.35 88888.00 2011-09-09 02:12:27.625 252 12728.25 81.40 54951.32 88888.00 2011-09-09 02:12:27.750 252 12728.25 81.42 54951.32 88888.00 2011-09-09 02:12:27.875 252 12728.30 81.40 54951.35 88888.00 2011-09-09 02:12:28.000 252 12728.33 81.40 54951.32 88888.00 2011-09-09 02:12:28.125 252 12728.30 81.38 54951.35 88888.00 2011-09-09 02:12:28.250 252 12728.27 81.35 54951.32 88888.00 2011-09-09 02:12:28.375 252 12728.30 81.38 54951.35 88888.00 2011-09-09 02:12:28.500 252 12728.33 81.40 54951.35 88888.00 2011-09-09 02:12:28.625 252 12728.27 81.40 54951.32 88888.00 2011-09-09 02:12:28.750 252 12728.25 81.38 54951.35 88888.00 2011-09-09 02:12:28.875 252 12728.27 81.38 54951.32 88888.00 2011-09-09 02:12:29.000 252 12728.27 81.45 54951.32 88888.00 2011-09-09 02:12:29.125 252 12728.27 81.42 54951.35 88888.00 2011-09-09 02:12:29.250 252 12728.20 81.38 54951.38 88888.00 2011-09-09 02:12:29.375 252 12728.27 81.40 54951.32 88888.00 2011-09-09 02:12:29.500 252 12728.27 81.38 54951.30 88888.00 2011-09-09 02:12:29.625 252 12728.33 81.40 54951.32 88888.00 2011-09-09 02:12:29.750 252 12728.35 81.40 54951.32 88888.00 2011-09-09 02:12:29.875 252 12728.35 81.40 54951.30 88888.00 2011-09-09 02:12:30.000 252 12728.33 81.40 54951.32 88888.00 2011-09-09 02:12:30.125 252 12728.30 81.38 54951.35 88888.00 2011-09-09 02:12:30.250 252 12728.30 81.38 54951.35 88888.00 2011-09-09 02:12:30.375 252 12728.30 81.40 54951.35 88888.00 2011-09-09 02:12:30.500 252 12728.33 81.38 54951.38 88888.00 2011-09-09 02:12:30.625 252 12728.35 81.38 54951.35 88888.00 2011-09-09 02:12:30.750 252 12728.33 81.38 54951.30 88888.00 2011-09-09 02:12:30.875 252 12728.30 81.38 54951.32 88888.00 2011-09-09 02:12:31.000 252 12728.30 81.38 54951.32 88888.00 2011-09-09 02:12:31.125 252 12728.30 81.38 54951.38 88888.00 2011-09-09 02:12:31.250 252 12728.25 81.35 54951.35 88888.00 2011-09-09 02:12:31.375 252 12728.25 81.40 54951.35 88888.00 2011-09-09 02:12:31.500 252 12728.25 81.38 54951.35 88888.00 2011-09-09 02:12:31.625 252 12728.23 81.35 54951.32 88888.00 2011-09-09 02:12:31.750 252 12728.25 81.35 54951.35 88888.00 2011-09-09 02:12:31.875 252 12728.23 81.35 54951.35 88888.00 2011-09-09 02:12:32.000 252 12728.23 81.38 54951.35 88888.00 2011-09-09 02:12:32.125 252 12728.27 81.38 54951.35 88888.00 2011-09-09 02:12:32.250 252 12728.23 81.35 54951.35 88888.00 2011-09-09 02:12:32.375 252 12728.30 81.38 54951.35 88888.00 2011-09-09 02:12:32.500 252 12728.30 81.35 54951.32 88888.00 2011-09-09 02:12:32.625 252 12728.27 81.33 54951.32 88888.00 2011-09-09 02:12:32.750 252 12728.20 81.35 54951.32 88888.00 2011-09-09 02:12:32.875 252 12728.20 81.38 54951.35 88888.00 2011-09-09 02:12:33.000 252 12728.30 81.33 54951.32 88888.00 2011-09-09 02:12:33.125 252 12728.35 81.33 54951.32 88888.00 2011-09-09 02:12:33.250 252 12728.30 81.25 54951.35 88888.00 2011-09-09 02:12:33.375 252 12728.30 81.33 54951.35 88888.00 2011-09-09 02:12:33.500 252 12728.27 81.33 54951.35 88888.00 2011-09-09 02:12:33.625 252 12728.30 81.35 54951.35 88888.00 2011-09-09 02:12:33.750 252 12728.33 81.30 54951.32 88888.00 2011-09-09 02:12:33.875 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:12:34.000 252 12728.25 81.25 54951.32 88888.00 2011-09-09 02:12:34.125 252 12728.25 81.30 54951.35 88888.00 2011-09-09 02:12:34.250 252 12728.30 81.28 54951.32 88888.00 2011-09-09 02:12:34.375 252 12728.33 81.28 54951.32 88888.00 2011-09-09 02:12:34.500 252 12728.30 81.28 54951.32 88888.00 2011-09-09 02:12:34.625 252 12728.35 81.28 54951.32 88888.00 2011-09-09 02:12:34.750 252 12728.35 81.30 54951.32 88888.00 2011-09-09 02:12:34.875 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:12:35.000 252 12728.30 81.22 54951.32 88888.00 2011-09-09 02:12:35.125 252 12728.33 81.25 54951.32 88888.00 2011-09-09 02:12:35.250 252 12728.38 81.28 54951.32 88888.00 2011-09-09 02:12:35.375 252 12728.42 81.28 54951.35 88888.00 2011-09-09 02:12:35.500 252 12728.35 81.25 54951.35 88888.00 2011-09-09 02:12:35.625 252 12728.30 81.25 54951.32 88888.00 2011-09-09 02:12:35.750 252 12728.27 81.25 54951.32 88888.00 2011-09-09 02:12:35.875 252 12728.23 81.25 54951.35 88888.00 2011-09-09 02:12:36.000 252 12728.20 81.28 54951.32 88888.00 2011-09-09 02:12:36.125 252 12728.17 81.30 54951.32 88888.00 2011-09-09 02:12:36.250 252 12728.20 81.28 54951.32 88888.00 2011-09-09 02:12:36.375 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:12:36.500 252 12728.23 81.25 54951.32 88888.00 2011-09-09 02:12:36.625 252 12728.23 81.28 54951.35 88888.00 2011-09-09 02:12:36.750 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:12:36.875 252 12728.35 81.30 54951.35 88888.00 2011-09-09 02:12:37.000 252 12728.38 81.30 54951.32 88888.00 2011-09-09 02:12:37.125 252 12728.33 81.28 54951.30 88888.00 2011-09-09 02:12:37.250 252 12728.27 81.28 54951.30 88888.00 2011-09-09 02:12:37.375 252 12728.33 81.30 54951.32 88888.00 2011-09-09 02:12:37.500 252 12728.38 81.28 54951.32 88888.00 2011-09-09 02:12:37.625 252 12728.38 81.28 54951.30 88888.00 2011-09-09 02:12:37.750 252 12728.30 81.28 54951.32 88888.00 2011-09-09 02:12:37.875 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:12:38.000 252 12728.33 81.30 54951.32 88888.00 2011-09-09 02:12:38.125 252 12728.33 81.30 54951.35 88888.00 2011-09-09 02:12:38.250 252 12728.30 81.22 54951.32 88888.00 2011-09-09 02:12:38.375 252 12728.33 81.25 54951.30 88888.00 2011-09-09 02:12:38.500 252 12728.33 81.30 54951.35 88888.00 2011-09-09 02:12:38.625 252 12728.30 81.33 54951.35 88888.00 2011-09-09 02:12:38.750 252 12728.25 81.30 54951.35 88888.00 2011-09-09 02:12:38.875 252 12728.23 81.28 54951.32 88888.00 2011-09-09 02:12:39.000 252 12728.25 81.28 54951.30 88888.00 2011-09-09 02:12:39.125 252 12728.25 81.25 54951.35 88888.00 2011-09-09 02:12:39.250 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:12:39.375 252 12728.27 81.28 54951.32 88888.00 2011-09-09 02:12:39.500 252 12728.30 81.28 54951.32 88888.00 2011-09-09 02:12:39.625 252 12728.27 81.25 54951.32 88888.00 2011-09-09 02:12:39.750 252 12728.25 81.28 54951.32 88888.00 2011-09-09 02:12:39.875 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:12:40.000 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:12:40.125 252 12728.35 81.28 54951.38 88888.00 2011-09-09 02:12:40.250 252 12728.30 81.28 54951.38 88888.00 2011-09-09 02:12:40.375 252 12728.35 81.30 54951.38 88888.00 2011-09-09 02:12:40.500 252 12728.35 81.30 54951.35 88888.00 2011-09-09 02:12:40.625 252 12728.30 81.28 54951.32 88888.00 2011-09-09 02:12:40.750 252 12728.30 81.28 54951.32 88888.00 2011-09-09 02:12:40.875 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:12:41.000 252 12728.33 81.28 54951.35 88888.00 2011-09-09 02:12:41.125 252 12728.33 81.28 54951.35 88888.00 2011-09-09 02:12:41.250 252 12728.23 81.30 54951.35 88888.00 2011-09-09 02:12:41.375 252 12728.23 81.30 54951.35 88888.00 2011-09-09 02:12:41.500 252 12728.25 81.30 54951.32 88888.00 2011-09-09 02:12:41.625 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:12:41.750 252 12728.23 81.28 54951.35 88888.00 2011-09-09 02:12:41.875 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:12:42.000 252 12728.23 81.30 54951.35 88888.00 2011-09-09 02:12:42.125 252 12728.25 81.30 54951.35 88888.00 2011-09-09 02:12:42.250 252 12728.20 81.33 54951.38 88888.00 2011-09-09 02:12:42.375 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:12:42.500 252 12728.27 81.25 54951.32 88888.00 2011-09-09 02:12:42.625 252 12728.27 81.25 54951.35 88888.00 2011-09-09 02:12:42.750 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:12:42.875 252 12728.23 81.33 54951.32 88888.00 2011-09-09 02:12:43.000 252 12728.25 81.28 54951.32 88888.00 2011-09-09 02:12:43.125 252 12728.30 81.28 54951.32 88888.00 2011-09-09 02:12:43.250 252 12728.23 81.28 54951.32 88888.00 2011-09-09 02:12:43.375 252 12728.25 81.28 54951.32 88888.00 2011-09-09 02:12:43.500 252 12728.23 81.25 54951.32 88888.00 2011-09-09 02:12:43.625 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:12:43.750 252 12728.23 81.30 54951.38 88888.00 2011-09-09 02:12:43.875 252 12728.23 81.30 54951.38 88888.00 2011-09-09 02:12:44.000 252 12728.25 81.33 54951.38 88888.00 2011-09-09 02:12:44.125 252 12728.30 81.30 54951.38 88888.00 2011-09-09 02:12:44.250 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:12:44.375 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:12:44.500 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:12:44.625 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:12:44.750 252 12728.30 81.30 54951.32 88888.00 2011-09-09 02:12:44.875 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:12:45.000 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:12:45.125 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:12:45.250 252 12728.38 81.25 54951.32 88888.00 2011-09-09 02:12:45.375 252 12728.38 81.25 54951.32 88888.00 2011-09-09 02:12:45.500 252 12728.38 81.28 54951.35 88888.00 2011-09-09 02:12:45.625 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:12:45.750 252 12728.38 81.25 54951.32 88888.00 2011-09-09 02:12:45.875 252 12728.30 81.25 54951.35 88888.00 2011-09-09 02:12:46.000 252 12728.30 81.25 54951.35 88888.00 2011-09-09 02:12:46.125 252 12728.38 81.30 54951.35 88888.00 2011-09-09 02:12:46.250 252 12728.30 81.30 54951.38 88888.00 2011-09-09 02:12:46.375 252 12728.25 81.30 54951.38 88888.00 2011-09-09 02:12:46.500 252 12728.20 81.30 54951.35 88888.00 2011-09-09 02:12:46.625 252 12728.25 81.30 54951.38 88888.00 2011-09-09 02:12:46.750 252 12728.38 81.28 54951.38 88888.00 2011-09-09 02:12:46.875 252 12728.38 81.25 54951.35 88888.00 2011-09-09 02:12:47.000 252 12728.38 81.25 54951.35 88888.00 2011-09-09 02:12:47.125 252 12728.40 81.28 54951.35 88888.00 2011-09-09 02:12:47.250 252 12728.33 81.22 54951.35 88888.00 2011-09-09 02:12:47.375 252 12728.30 81.22 54951.32 88888.00 2011-09-09 02:12:47.500 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:12:47.625 252 12728.38 81.25 54951.35 88888.00 2011-09-09 02:12:47.750 252 12728.33 81.28 54951.35 88888.00 2011-09-09 02:12:47.875 252 12728.30 81.28 54951.38 88888.00 2011-09-09 02:12:48.000 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:12:48.125 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:12:48.250 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:12:48.375 252 12728.30 81.28 54951.38 88888.00 2011-09-09 02:12:48.500 252 12728.25 81.25 54951.35 88888.00 2011-09-09 02:12:48.625 252 12728.25 81.25 54951.35 88888.00 2011-09-09 02:12:48.750 252 12728.33 81.22 54951.32 88888.00 2011-09-09 02:12:48.875 252 12728.30 81.20 54951.35 88888.00 2011-09-09 02:12:49.000 252 12728.23 81.22 54951.35 88888.00 2011-09-09 02:12:49.125 252 12728.17 81.22 54951.35 88888.00 2011-09-09 02:12:49.250 252 12728.15 81.20 54951.35 88888.00 2011-09-09 02:12:49.375 252 12728.17 81.25 54951.32 88888.00 2011-09-09 02:12:49.500 252 12728.23 81.25 54951.32 88888.00 2011-09-09 02:12:49.625 252 12728.25 81.25 54951.32 88888.00 2011-09-09 02:12:49.750 252 12728.25 81.22 54951.35 88888.00 2011-09-09 02:12:49.875 252 12728.17 81.20 54951.35 88888.00 2011-09-09 02:12:50.000 252 12728.15 81.22 54951.32 88888.00 2011-09-09 02:12:50.125 252 12728.17 81.22 54951.35 88888.00 2011-09-09 02:12:50.250 252 12728.20 81.22 54951.35 88888.00 2011-09-09 02:12:50.375 252 12728.33 81.28 54951.38 88888.00 2011-09-09 02:12:50.500 252 12728.35 81.30 54951.38 88888.00 2011-09-09 02:12:50.625 252 12728.33 81.25 54951.32 88888.00 2011-09-09 02:12:50.750 252 12728.30 81.22 54951.32 88888.00 2011-09-09 02:12:50.875 252 12728.27 81.25 54951.32 88888.00 2011-09-09 02:12:51.000 252 12728.27 81.28 54951.30 88888.00 2011-09-09 02:12:51.125 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:12:51.250 252 12728.25 81.28 54951.38 88888.00 2011-09-09 02:12:51.375 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:12:51.500 252 12728.35 81.30 54951.35 88888.00 2011-09-09 02:12:51.625 252 12728.33 81.28 54951.32 88888.00 2011-09-09 02:12:51.750 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:12:51.875 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:12:52.000 252 12728.25 81.22 54951.32 88888.00 2011-09-09 02:12:52.125 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:12:52.250 252 12728.20 81.25 54951.38 88888.00 2011-09-09 02:12:52.375 252 12728.23 81.25 54951.35 88888.00 2011-09-09 02:12:52.500 252 12728.27 81.25 54951.35 88888.00 2011-09-09 02:12:52.625 252 12728.30 81.25 54951.32 88888.00 2011-09-09 02:12:52.750 252 12728.27 81.22 54951.32 88888.00 2011-09-09 02:12:52.875 252 12728.25 81.20 54951.32 88888.00 2011-09-09 02:12:53.000 252 12728.25 81.22 54951.32 88888.00 2011-09-09 02:12:53.125 252 12728.27 81.22 54951.35 88888.00 2011-09-09 02:12:53.250 252 12728.25 81.17 54951.35 88888.00 2011-09-09 02:12:53.375 252 12728.27 81.22 54951.38 88888.00 2011-09-09 02:12:53.500 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:12:53.625 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:12:53.750 252 12728.27 81.25 54951.32 88888.00 2011-09-09 02:12:53.875 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:12:54.000 252 12728.38 81.25 54951.32 88888.00 2011-09-09 02:12:54.125 252 12728.40 81.25 54951.38 88888.00 2011-09-09 02:12:54.250 252 12728.30 81.20 54951.38 88888.00 2011-09-09 02:12:54.375 252 12728.25 81.20 54951.35 88888.00 2011-09-09 02:12:54.500 252 12728.30 81.22 54951.35 88888.00 2011-09-09 02:12:54.625 252 12728.30 81.25 54951.38 88888.00 2011-09-09 02:12:54.750 252 12728.30 81.22 54951.40 88888.00 2011-09-09 02:12:54.875 252 12728.25 81.22 54951.38 88888.00 2011-09-09 02:12:55.000 252 12728.27 81.20 54951.35 88888.00 2011-09-09 02:12:55.125 252 12728.33 81.22 54951.35 88888.00 2011-09-09 02:12:55.250 252 12728.30 81.22 54951.38 88888.00 2011-09-09 02:12:55.375 252 12728.30 81.25 54951.40 88888.00 2011-09-09 02:12:55.500 252 12728.25 81.25 54951.40 88888.00 2011-09-09 02:12:55.625 252 12728.27 81.22 54951.40 88888.00 2011-09-09 02:12:55.750 252 12728.33 81.22 54951.38 88888.00 2011-09-09 02:12:55.875 252 12728.35 81.25 54951.38 88888.00 2011-09-09 02:12:56.000 252 12728.38 81.25 54951.38 88888.00 2011-09-09 02:12:56.125 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:12:56.250 252 12728.27 81.22 54951.38 88888.00 2011-09-09 02:12:56.375 252 12728.33 81.20 54951.35 88888.00 2011-09-09 02:12:56.500 252 12728.38 81.22 54951.35 88888.00 2011-09-09 02:12:56.625 252 12728.40 81.25 54951.35 88888.00 2011-09-09 02:12:56.750 252 12728.40 81.25 54951.35 88888.00 2011-09-09 02:12:56.875 252 12728.40 81.25 54951.38 88888.00 2011-09-09 02:12:57.000 252 12728.40 81.25 54951.35 88888.00 2011-09-09 02:12:57.125 252 12728.38 81.25 54951.38 88888.00 2011-09-09 02:12:57.250 252 12728.38 81.25 54951.40 88888.00 2011-09-09 02:12:57.375 252 12728.38 81.28 54951.38 88888.00 2011-09-09 02:12:57.500 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:12:57.625 252 12728.33 81.22 54951.35 88888.00 2011-09-09 02:12:57.750 252 12728.33 81.22 54951.38 88888.00 2011-09-09 02:12:57.875 252 12728.30 81.25 54951.38 88888.00 2011-09-09 02:12:58.000 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:12:58.125 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:12:58.250 252 12728.35 81.25 54951.38 88888.00 2011-09-09 02:12:58.375 252 12728.38 81.22 54951.35 88888.00 2011-09-09 02:12:58.500 252 12728.38 81.22 54951.35 88888.00 2011-09-09 02:12:58.625 252 12728.38 81.22 54951.38 88888.00 2011-09-09 02:12:58.750 252 12728.38 81.25 54951.38 88888.00 2011-09-09 02:12:58.875 252 12728.40 81.28 54951.38 88888.00 2011-09-09 02:12:59.000 252 12728.40 81.25 54951.38 88888.00 2011-09-09 02:12:59.125 252 12728.42 81.25 54951.40 88888.00 2011-09-09 02:12:59.250 252 12728.38 81.22 54951.35 88888.00 2011-09-09 02:12:59.375 252 12728.35 81.28 54951.38 88888.00 2011-09-09 02:12:59.500 252 12728.33 81.25 54951.38 88888.00 2011-09-09 02:12:59.625 252 12728.33 81.25 54951.40 88888.00 2011-09-09 02:12:59.750 252 12728.30 81.28 54951.38 88888.00 2011-09-09 02:12:59.875 252 12728.30 81.22 54951.35 88888.00 2011-09-09 02:13:00.000 252 12728.30 81.22 54951.35 88888.00 2011-09-09 02:13:00.125 252 12728.30 81.25 54951.38 88888.00 2011-09-09 02:13:00.250 252 12728.27 81.25 54951.35 88888.00 2011-09-09 02:13:00.375 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:13:00.500 252 12728.33 81.22 54951.35 88888.00 2011-09-09 02:13:00.625 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:13:00.750 252 12728.35 81.25 54951.38 88888.00 2011-09-09 02:13:00.875 252 12728.35 81.25 54951.38 88888.00 2011-09-09 02:13:01.000 252 12728.38 81.28 54951.38 88888.00 2011-09-09 02:13:01.125 252 12728.35 81.25 54951.38 88888.00 2011-09-09 02:13:01.250 252 12728.30 81.20 54951.38 88888.00 2011-09-09 02:13:01.375 252 12728.33 81.22 54951.35 88888.00 2011-09-09 02:13:01.500 252 12728.30 81.25 54951.38 88888.00 2011-09-09 02:13:01.625 252 12728.23 81.25 54951.38 88888.00 2011-09-09 02:13:01.750 252 12728.23 81.25 54951.35 88888.00 2011-09-09 02:13:01.875 252 12728.25 81.22 54951.35 88888.00 2011-09-09 02:13:02.000 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:13:02.125 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:13:02.250 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:02.375 252 12728.23 81.28 54951.35 88888.00 2011-09-09 02:13:02.500 252 12728.23 81.28 54951.35 88888.00 2011-09-09 02:13:02.625 252 12728.27 81.25 54951.35 88888.00 2011-09-09 02:13:02.750 252 12728.35 81.25 54951.35 88888.00 2011-09-09 02:13:02.875 252 12728.38 81.28 54951.35 88888.00 2011-09-09 02:13:03.000 252 12728.40 81.28 54951.35 88888.00 2011-09-09 02:13:03.125 252 12728.42 81.25 54951.35 88888.00 2011-09-09 02:13:03.250 252 12728.30 81.22 54951.38 88888.00 2011-09-09 02:13:03.375 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:13:03.500 252 12728.38 81.30 54951.35 88888.00 2011-09-09 02:13:03.625 252 12728.38 81.28 54951.35 88888.00 2011-09-09 02:13:03.750 252 12728.33 81.25 54951.38 88888.00 2011-09-09 02:13:03.875 252 12728.33 81.25 54951.38 88888.00 2011-09-09 02:13:04.000 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:13:04.125 252 12728.35 81.28 54951.38 88888.00 2011-09-09 02:13:04.250 252 12728.30 81.28 54951.40 88888.00 2011-09-09 02:13:04.375 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:13:04.500 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:04.625 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:04.750 252 12728.30 81.25 54951.38 88888.00 2011-09-09 02:13:04.875 252 12728.38 81.25 54951.40 88888.00 2011-09-09 02:13:05.000 252 12728.42 81.25 54951.38 88888.00 2011-09-09 02:13:05.125 252 12728.40 81.25 54951.35 88888.00 2011-09-09 02:13:05.250 252 12728.38 81.25 54951.35 88888.00 2011-09-09 02:13:05.375 252 12728.42 81.28 54951.35 88888.00 2011-09-09 02:13:05.500 252 12728.40 81.30 54951.35 88888.00 2011-09-09 02:13:05.625 252 12728.35 81.30 54951.32 88888.00 2011-09-09 02:13:05.750 252 12728.35 81.28 54951.32 88888.00 2011-09-09 02:13:05.875 252 12728.30 81.22 54951.35 88888.00 2011-09-09 02:13:06.000 252 12728.25 81.20 54951.35 88888.00 2011-09-09 02:13:06.125 252 12728.30 81.22 54951.38 88888.00 2011-09-09 02:13:06.250 252 12728.33 81.22 54951.38 88888.00 2011-09-09 02:13:06.375 252 12728.38 81.28 54951.35 88888.00 2011-09-09 02:13:06.500 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:13:06.625 252 12728.38 81.28 54951.38 88888.00 2011-09-09 02:13:06.750 252 12728.38 81.25 54951.35 88888.00 2011-09-09 02:13:06.875 252 12728.40 81.25 54951.35 88888.00 2011-09-09 02:13:07.000 252 12728.38 81.25 54951.38 88888.00 2011-09-09 02:13:07.125 252 12728.38 81.28 54951.38 88888.00 2011-09-09 02:13:07.250 252 12728.33 81.25 54951.40 88888.00 2011-09-09 02:13:07.375 252 12728.30 81.28 54951.38 88888.00 2011-09-09 02:13:07.500 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:13:07.625 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:13:07.750 252 12728.33 81.28 54951.38 88888.00 2011-09-09 02:13:07.875 252 12728.35 81.28 54951.38 88888.00 2011-09-09 02:13:08.000 252 12728.33 81.28 54951.38 88888.00 2011-09-09 02:13:08.125 252 12728.35 81.28 54951.38 88888.00 2011-09-09 02:13:08.250 252 12728.27 81.25 54951.38 88888.00 2011-09-09 02:13:08.375 252 12728.27 81.28 54951.38 88888.00 2011-09-09 02:13:08.500 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:13:08.625 252 12728.35 81.30 54951.38 88888.00 2011-09-09 02:13:08.750 252 12728.35 81.30 54951.38 88888.00 2011-09-09 02:13:08.875 252 12728.23 81.28 54951.35 88888.00 2011-09-09 02:13:09.000 252 12728.15 81.25 54951.35 88888.00 2011-09-09 02:13:09.125 252 12728.20 81.22 54951.35 88888.00 2011-09-09 02:13:09.250 252 12728.27 81.25 54951.35 88888.00 2011-09-09 02:13:09.375 252 12728.35 81.30 54951.35 88888.00 2011-09-09 02:13:09.500 252 12728.33 81.30 54951.35 88888.00 2011-09-09 02:13:09.625 252 12728.35 81.33 54951.38 88888.00 2011-09-09 02:13:09.750 252 12728.42 81.33 54951.38 88888.00 2011-09-09 02:13:09.875 252 12728.45 81.33 54951.40 88888.00 2011-09-09 02:13:10.000 252 12728.42 81.28 54951.38 88888.00 2011-09-09 02:13:10.125 252 12728.38 81.30 54951.38 88888.00 2011-09-09 02:13:10.250 252 12728.40 81.30 54951.38 88888.00 2011-09-09 02:13:10.375 252 12728.40 81.30 54951.35 88888.00 2011-09-09 02:13:10.500 252 12728.35 81.30 54951.32 88888.00 2011-09-09 02:13:10.625 252 12728.33 81.28 54951.32 88888.00 2011-09-09 02:13:10.750 252 12728.40 81.28 54951.30 88888.00 2011-09-09 02:13:10.875 252 12728.40 81.33 54951.35 88888.00 2011-09-09 02:13:11.000 252 12728.33 81.30 54951.32 88888.00 2011-09-09 02:13:11.125 252 12728.30 81.30 54951.32 88888.00 2011-09-09 02:13:11.250 252 12728.30 81.33 54951.35 88888.00 2011-09-09 02:13:11.375 252 12728.30 81.35 54951.35 88888.00 2011-09-09 02:13:11.500 252 12728.30 81.33 54951.35 88888.00 2011-09-09 02:13:11.625 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:13:11.750 252 12728.38 81.28 54951.32 88888.00 2011-09-09 02:13:11.875 252 12728.38 81.30 54951.32 88888.00 2011-09-09 02:13:12.000 252 12728.35 81.28 54951.32 88888.00 2011-09-09 02:13:12.125 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:13:12.250 252 12728.33 81.25 54951.35 88888.00 2011-09-09 02:13:12.375 252 12728.38 81.28 54951.38 88888.00 2011-09-09 02:13:12.500 252 12728.38 81.28 54951.38 88888.00 2011-09-09 02:13:12.625 252 12728.38 81.28 54951.35 88888.00 2011-09-09 02:13:12.750 252 12728.38 81.30 54951.32 88888.00 2011-09-09 02:13:12.875 252 12728.38 81.30 54951.32 88888.00 2011-09-09 02:13:13.000 252 12728.35 81.33 54951.35 88888.00 2011-09-09 02:13:13.125 252 12728.38 81.33 54951.38 88888.00 2011-09-09 02:13:13.250 252 12728.33 81.28 54951.38 88888.00 2011-09-09 02:13:13.375 252 12728.27 81.28 54951.32 88888.00 2011-09-09 02:13:13.500 252 12728.25 81.28 54951.32 88888.00 2011-09-09 02:13:13.625 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:13:13.750 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:13.875 252 12728.25 81.33 54951.38 88888.00 2011-09-09 02:13:14.000 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:14.125 252 12728.38 81.30 54951.35 88888.00 2011-09-09 02:13:14.250 252 12728.38 81.33 54951.38 88888.00 2011-09-09 02:13:14.375 252 12728.33 81.33 54951.40 88888.00 2011-09-09 02:13:14.500 252 12728.25 81.33 54951.38 88888.00 2011-09-09 02:13:14.625 252 12728.20 81.30 54951.38 88888.00 2011-09-09 02:13:14.750 252 12728.23 81.30 54951.35 88888.00 2011-09-09 02:13:14.875 252 12728.25 81.35 54951.35 88888.00 2011-09-09 02:13:15.000 252 12728.33 81.33 54951.38 88888.00 2011-09-09 02:13:15.125 252 12728.33 81.33 54951.40 88888.00 2011-09-09 02:13:15.250 252 12728.25 81.30 54951.40 88888.00 2011-09-09 02:13:15.375 252 12728.27 81.30 54951.38 88888.00 2011-09-09 02:13:15.500 252 12728.25 81.30 54951.38 88888.00 2011-09-09 02:13:15.625 252 12728.30 81.30 54951.38 88888.00 2011-09-09 02:13:15.750 252 12728.33 81.30 54951.40 88888.00 2011-09-09 02:13:15.875 252 12728.35 81.28 54951.38 88888.00 2011-09-09 02:13:16.000 252 12728.35 81.28 54951.38 88888.00 2011-09-09 02:13:16.125 252 12728.33 81.30 54951.40 88888.00 2011-09-09 02:13:16.250 252 12728.25 81.30 54951.40 88888.00 2011-09-09 02:13:16.375 252 12728.27 81.28 54951.40 88888.00 2011-09-09 02:13:16.500 252 12728.25 81.28 54951.38 88888.00 2011-09-09 02:13:16.625 252 12728.23 81.30 54951.38 88888.00 2011-09-09 02:13:16.750 252 12728.23 81.33 54951.38 88888.00 2011-09-09 02:13:16.875 252 12728.25 81.30 54951.40 88888.00 2011-09-09 02:13:17.000 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:17.125 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:17.250 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:17.375 252 12728.33 81.28 54951.35 88888.00 2011-09-09 02:13:17.500 252 12728.33 81.28 54951.35 88888.00 2011-09-09 02:13:17.625 252 12728.30 81.33 54951.38 88888.00 2011-09-09 02:13:17.750 252 12728.33 81.35 54951.40 88888.00 2011-09-09 02:13:17.875 252 12728.35 81.35 54951.38 88888.00 2011-09-09 02:13:18.000 252 12728.35 81.33 54951.38 88888.00 2011-09-09 02:13:18.125 252 12728.30 81.33 54951.38 88888.00 2011-09-09 02:13:18.250 252 12728.30 81.33 54951.38 88888.00 2011-09-09 02:13:18.375 252 12728.33 81.30 54951.35 88888.00 2011-09-09 02:13:18.500 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:13:18.625 252 12728.35 81.30 54951.38 88888.00 2011-09-09 02:13:18.750 252 12728.35 81.33 54951.35 88888.00 2011-09-09 02:13:18.875 252 12728.30 81.33 54951.38 88888.00 2011-09-09 02:13:19.000 252 12728.30 81.33 54951.38 88888.00 2011-09-09 02:13:19.125 252 12728.33 81.30 54951.38 88888.00 2011-09-09 02:13:19.250 252 12728.30 81.25 54951.35 88888.00 2011-09-09 02:13:19.375 252 12728.35 81.28 54951.32 88888.00 2011-09-09 02:13:19.500 252 12728.33 81.33 54951.35 88888.00 2011-09-09 02:13:19.625 252 12728.33 81.30 54951.35 88888.00 2011-09-09 02:13:19.750 252 12728.33 81.30 54951.32 88888.00 2011-09-09 02:13:19.875 252 12728.33 81.33 54951.35 88888.00 2011-09-09 02:13:20.000 252 12728.27 81.30 54951.38 88888.00 2011-09-09 02:13:20.125 252 12728.23 81.28 54951.32 88888.00 2011-09-09 02:13:20.250 252 12728.17 81.30 54951.35 88888.00 2011-09-09 02:13:20.375 252 12728.23 81.30 54951.35 88888.00 2011-09-09 02:13:20.500 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:13:20.625 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:20.750 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:20.875 252 12728.35 81.30 54951.35 88888.00 2011-09-09 02:13:21.000 252 12728.35 81.30 54951.32 88888.00 2011-09-09 02:13:21.125 252 12728.30 81.28 54951.32 88888.00 2011-09-09 02:13:21.250 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:13:21.375 252 12728.30 81.30 54951.38 88888.00 2011-09-09 02:13:21.500 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:13:21.625 252 12728.33 81.28 54951.35 88888.00 2011-09-09 02:13:21.750 252 12728.38 81.30 54951.38 88888.00 2011-09-09 02:13:21.875 252 12728.33 81.28 54951.38 88888.00 2011-09-09 02:13:22.000 252 12728.27 81.30 54951.38 88888.00 2011-09-09 02:13:22.125 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:13:22.250 252 12728.27 81.30 54951.32 88888.00 2011-09-09 02:13:22.375 252 12728.35 81.33 54951.32 88888.00 2011-09-09 02:13:22.500 252 12728.30 81.30 54951.32 88888.00 2011-09-09 02:13:22.625 252 12728.33 81.30 54951.35 88888.00 2011-09-09 02:13:22.750 252 12728.38 81.30 54951.35 88888.00 2011-09-09 02:13:22.875 252 12728.35 81.28 54951.32 88888.00 2011-09-09 02:13:23.000 252 12728.35 81.30 54951.32 88888.00 2011-09-09 02:13:23.125 252 12728.33 81.28 54951.35 88888.00 2011-09-09 02:13:23.250 252 12728.27 81.25 54951.35 88888.00 2011-09-09 02:13:23.375 252 12728.33 81.28 54951.35 88888.00 2011-09-09 02:13:23.500 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:23.625 252 12728.27 81.30 54951.32 88888.00 2011-09-09 02:13:23.750 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:13:23.875 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:13:24.000 252 12728.27 81.28 54951.35 88888.00 2011-09-09 02:13:24.125 252 12728.23 81.28 54951.35 88888.00 2011-09-09 02:13:24.250 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:24.375 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:24.500 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:13:24.625 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:24.750 252 12728.20 81.25 54951.32 88888.00 2011-09-09 02:13:24.875 252 12728.23 81.28 54951.32 88888.00 2011-09-09 02:13:25.000 252 12728.23 81.30 54951.32 88888.00 2011-09-09 02:13:25.125 252 12728.17 81.33 54951.38 88888.00 2011-09-09 02:13:25.250 252 12728.23 81.28 54951.38 88888.00 2011-09-09 02:13:25.375 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:13:25.500 252 12728.25 81.30 54951.35 88888.00 2011-09-09 02:13:25.625 252 12728.23 81.30 54951.32 88888.00 2011-09-09 02:13:25.750 252 12728.25 81.33 54951.35 88888.00 2011-09-09 02:13:25.875 252 12728.27 81.33 54951.38 88888.00 2011-09-09 02:13:26.000 252 12728.20 81.30 54951.35 88888.00 2011-09-09 02:13:26.125 252 12728.17 81.33 54951.38 88888.00 2011-09-09 02:13:26.250 252 12728.20 81.33 54951.38 88888.00 2011-09-09 02:13:26.375 252 12728.20 81.35 54951.38 88888.00 2011-09-09 02:13:26.500 252 12728.20 81.33 54951.35 88888.00 2011-09-09 02:13:26.625 252 12728.23 81.30 54951.32 88888.00 2011-09-09 02:13:26.750 252 12728.25 81.30 54951.35 88888.00 2011-09-09 02:13:26.875 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:27.000 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:27.125 252 12728.23 81.30 54951.35 88888.00 2011-09-09 02:13:27.250 252 12728.20 81.30 54951.35 88888.00 2011-09-09 02:13:27.375 252 12728.23 81.33 54951.38 88888.00 2011-09-09 02:13:27.500 252 12728.17 81.30 54951.38 88888.00 2011-09-09 02:13:27.625 252 12728.17 81.33 54951.38 88888.00 2011-09-09 02:13:27.750 252 12728.17 81.33 54951.35 88888.00 2011-09-09 02:13:27.875 252 12728.12 81.30 54951.35 88888.00 2011-09-09 02:13:28.000 252 12728.15 81.28 54951.35 88888.00 2011-09-09 02:13:28.125 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:28.250 252 12728.27 81.25 54951.35 88888.00 2011-09-09 02:13:28.375 252 12728.38 81.25 54951.35 88888.00 2011-09-09 02:13:28.500 252 12728.40 81.28 54951.35 88888.00 2011-09-09 02:13:28.625 252 12728.35 81.28 54951.35 88888.00 2011-09-09 02:13:28.750 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:13:28.875 252 12728.27 81.30 54951.38 88888.00 2011-09-09 02:13:29.000 252 12728.20 81.28 54951.38 88888.00 2011-09-09 02:13:29.125 252 12728.27 81.30 54951.38 88888.00 2011-09-09 02:13:29.250 252 12728.35 81.30 54951.38 88888.00 2011-09-09 02:13:29.375 252 12728.38 81.30 54951.35 88888.00 2011-09-09 02:13:29.500 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:13:29.625 252 12728.27 81.30 54951.38 88888.00 2011-09-09 02:13:29.750 252 12728.35 81.30 54951.40 88888.00 2011-09-09 02:13:29.875 252 12728.35 81.28 54951.40 88888.00 2011-09-09 02:13:30.000 252 12728.30 81.20 54951.38 88888.00 2011-09-09 02:13:30.125 252 12728.25 81.22 54951.38 88888.00 2011-09-09 02:13:30.250 252 12728.25 81.25 54951.40 88888.00 2011-09-09 02:13:30.375 252 12728.25 81.28 54951.40 88888.00 2011-09-09 02:13:30.500 252 12728.23 81.28 54951.38 88888.00 2011-09-09 02:13:30.625 252 12728.17 81.25 54951.35 88888.00 2011-09-09 02:13:30.750 252 12728.17 81.28 54951.32 88888.00 2011-09-09 02:13:30.875 252 12728.23 81.28 54951.38 88888.00 2011-09-09 02:13:31.000 252 12728.27 81.28 54951.38 88888.00 2011-09-09 02:13:31.125 252 12728.30 81.28 54951.35 88888.00 2011-09-09 02:13:31.250 252 12728.23 81.28 54951.38 88888.00 2011-09-09 02:13:31.375 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:31.500 252 12728.23 81.28 54951.38 88888.00 2011-09-09 02:13:31.625 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:31.750 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:31.875 252 12728.25 81.25 54951.32 88888.00 2011-09-09 02:13:32.000 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:32.125 252 12728.20 81.28 54951.38 88888.00 2011-09-09 02:13:32.250 252 12728.15 81.25 54951.40 88888.00 2011-09-09 02:13:32.375 252 12728.17 81.28 54951.38 88888.00 2011-09-09 02:13:32.500 252 12728.20 81.30 54951.35 88888.00 2011-09-09 02:13:32.625 252 12728.23 81.25 54951.32 88888.00 2011-09-09 02:13:32.750 252 12728.23 81.25 54951.35 88888.00 2011-09-09 02:13:32.875 252 12728.25 81.30 54951.35 88888.00 2011-09-09 02:13:33.000 252 12728.25 81.30 54951.38 88888.00 2011-09-09 02:13:33.125 252 12728.23 81.30 54951.35 88888.00 2011-09-09 02:13:33.250 252 12728.17 81.28 54951.38 88888.00 2011-09-09 02:13:33.375 252 12728.23 81.28 54951.40 88888.00 2011-09-09 02:13:33.500 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:33.625 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:33.750 252 12728.17 81.30 54951.35 88888.00 2011-09-09 02:13:33.875 252 12728.23 81.28 54951.38 88888.00 2011-09-09 02:13:34.000 252 12728.27 81.25 54951.35 88888.00 2011-09-09 02:13:34.125 252 12728.25 81.28 54951.32 88888.00 2011-09-09 02:13:34.250 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:34.375 252 12728.30 81.30 54951.32 88888.00 2011-09-09 02:13:34.500 252 12728.27 81.30 54951.35 88888.00 2011-09-09 02:13:34.625 252 12728.23 81.30 54951.32 88888.00 2011-09-09 02:13:34.750 252 12728.25 81.28 54951.38 88888.00 2011-09-09 02:13:34.875 252 12728.20 81.28 54951.38 88888.00 2011-09-09 02:13:35.000 252 12728.17 81.30 54951.35 88888.00 2011-09-09 02:13:35.125 252 12728.17 81.30 54951.35 88888.00 2011-09-09 02:13:35.250 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:35.375 252 12728.30 81.30 54951.35 88888.00 2011-09-09 02:13:35.500 252 12728.23 81.30 54951.38 88888.00 2011-09-09 02:13:35.625 252 12728.17 81.28 54951.35 88888.00 2011-09-09 02:13:35.750 252 12728.17 81.28 54951.35 88888.00 2011-09-09 02:13:35.875 252 12728.17 81.30 54951.35 88888.00 2011-09-09 02:13:36.000 252 12728.17 81.33 54951.35 88888.00 2011-09-09 02:13:36.125 252 12728.15 81.30 54951.35 88888.00 2011-09-09 02:13:36.250 252 12728.15 81.28 54951.35 88888.00 2011-09-09 02:13:36.375 252 12728.20 81.28 54951.35 88888.00 2011-09-09 02:13:36.500 252 12728.17 81.30 54951.35 88888.00 2011-09-09 02:13:36.625 252 12728.15 81.25 54951.35 88888.00 2011-09-09 02:13:36.750 252 12728.15 81.28 54951.32 88888.00 2011-09-09 02:13:36.875 252 12728.15 81.28 54951.32 88888.00 2011-09-09 02:13:37.000 252 12728.15 81.30 54951.35 88888.00 2011-09-09 02:13:37.125 252 12728.15 81.28 54951.35 88888.00 2011-09-09 02:13:37.250 252 12728.12 81.28 54951.35 88888.00 2011-09-09 02:13:37.375 252 12728.17 81.28 54951.35 88888.00 2011-09-09 02:13:37.500 252 12728.17 81.28 54951.35 88888.00 2011-09-09 02:13:37.625 252 12728.12 81.30 54951.35 88888.00 2011-09-09 02:13:37.750 252 12728.10 81.33 54951.32 88888.00 2011-09-09 02:13:37.875 252 12728.10 81.30 54951.32 88888.00 2011-09-09 02:13:38.000 252 12728.12 81.28 54951.32 88888.00 2011-09-09 02:13:38.125 252 12728.15 81.25 54951.35 88888.00 2011-09-09 02:13:38.250 252 12728.20 81.28 54951.38 88888.00 2011-09-09 02:13:38.375 252 12728.27 81.28 54951.38 88888.00 2011-09-09 02:13:38.500 252 12728.25 81.28 54951.35 88888.00 2011-09-09 02:13:38.625 252 12728.23 81.28 54951.38 88888.00 2011-09-09 02:13:38.750 252 12728.15 81.28 54951.38 88888.00 2011-09-09 02:13:38.875 252 12728.15 81.25 54951.38 88888.00 2011-09-09 02:13:39.000 252 12728.15 81.28 54951.35 88888.00 2011-09-09 02:13:39.125 252 12728.12 81.30 54951.38 88888.00 2011-09-09 02:13:39.250 252 12728.08 81.25 54951.38 88888.00 2011-09-09 02:13:39.375 252 12728.17 81.28 54951.35 88888.00 2011-09-09 02:13:39.500 252 12728.15 81.30 54951.35 88888.00 2011-09-09 02:13:39.625 252 12728.12 81.28 54951.32 88888.00 2011-09-09 02:13:39.750 252 12728.08 81.25 54951.32 88888.00 2011-09-09 02:13:39.875 252 12728.08 81.25 54951.32 88888.00 2011-09-09 02:13:40.000 252 12728.08 81.25 54951.32 88888.00 2011-09-09 02:13:40.125 252 12728.05 81.28 54951.35 88888.00 2011-09-09 02:13:40.250 252 12728.08 81.33 54951.38 88888.00 2011-09-09 02:13:40.375 252 12728.10 81.30 54951.38 88888.00 2011-09-09 02:13:40.500 252 12728.12 81.30 54951.38 88888.00 2011-09-09 02:13:40.625 252 12728.15 81.28 54951.35 88888.00 2011-09-09 02:13:40.750 252 12728.12 81.28 54951.35 88888.00 2011-09-09 02:13:40.875 252 12728.15 81.28 54951.38 88888.00 2011-09-09 02:13:41.000 252 12728.12 81.28 54951.38 88888.00 2011-09-09 02:13:41.125 252 12728.10 81.30 54951.38 88888.00 2011-09-09 02:13:41.250 252 12728.12 81.28 54951.40 88888.00 2011-09-09 02:13:41.375 252 12728.15 81.25 54951.40 88888.00 2011-09-09 02:13:41.500 252 12728.10 81.25 54951.35 88888.00 2011-09-09 02:13:41.625 252 12728.08 81.28 54951.38 88888.00 2011-09-09 02:13:41.750 252 12728.10 81.28 54951.38 88888.00 2011-09-09 02:13:41.875 252 12728.10 81.25 54951.35 88888.00 2011-09-09 02:13:42.000 252 12728.05 81.28 54951.35 88888.00 2011-09-09 02:13:42.125 252 12728.08 81.28 54951.38 88888.00 2011-09-09 02:13:42.250 252 12728.10 81.28 54951.38 88888.00 2011-09-09 02:13:42.375 252 12728.05 81.22 54951.35 88888.00 2011-09-09 02:13:42.500 252 12728.02 81.25 54951.38 88888.00 2011-09-09 02:13:42.625 252 12728.02 81.28 54951.38 88888.00 2011-09-09 02:13:42.750 252 12728.08 81.28 54951.38 88888.00 2011-09-09 02:13:42.875 252 12728.12 81.25 54951.38 88888.00 2011-09-09 02:13:43.000 252 12728.08 81.25 54951.35 88888.00 2011-09-09 02:13:43.125 252 12728.05 81.25 54951.35 88888.00 2011-09-09 02:13:43.250 252 12728.08 81.25 54951.40 88888.00 2011-09-09 02:13:43.375 252 12728.15 81.30 54951.40 88888.00 2011-09-09 02:13:43.500 252 12728.10 81.28 54951.38 88888.00 2011-09-09 02:13:43.625 252 12728.02 81.25 54951.38 88888.00 2011-09-09 02:13:43.750 252 12727.98 81.28 54951.40 88888.00 2011-09-09 02:13:43.875 252 12728.02 81.28 54951.38 88888.00 2011-09-09 02:13:44.000 252 12728.10 81.20 54951.35 88888.00 2011-09-09 02:13:44.125 252 12728.10 81.20 54951.32 88888.00 2011-09-09 02:13:44.250 252 12728.10 81.22 54951.35 88888.00 2011-09-09 02:13:44.375 252 12728.08 81.28 54951.35 88888.00 2011-09-09 02:13:44.500 252 12728.10 81.28 54951.38 88888.00 2011-09-09 02:13:44.625 252 12728.10 81.28 54951.35 88888.00 2011-09-09 02:13:44.750 252 12728.15 81.25 54951.38 88888.00 2011-09-09 02:13:44.875 252 12728.10 81.25 54951.38 88888.00 2011-09-09 02:13:45.000 252 12728.02 81.22 54951.35 88888.00 2011-09-09 02:13:45.125 252 12728.02 81.22 54951.35 88888.00 2011-09-09 02:13:45.250 252 12728.05 81.25 54951.38 88888.00 2011-09-09 02:13:45.375 252 12728.15 81.30 54951.38 88888.00 2011-09-09 02:13:45.500 252 12728.08 81.30 54951.38 88888.00 2011-09-09 02:13:45.625 252 12728.00 81.28 54951.38 88888.00 2011-09-09 02:13:45.750 252 12727.95 81.28 54951.35 88888.00 2011-09-09 02:13:45.875 252 12728.00 81.25 54951.38 88888.00 2011-09-09 02:13:46.000 252 12728.08 81.22 54951.40 88888.00 2011-09-09 02:13:46.125 252 12728.10 81.20 54951.35 88888.00 2011-09-09 02:13:46.250 252 12728.05 81.22 54951.35 88888.00 2011-09-09 02:13:46.375 252 12728.00 81.25 54951.38 88888.00 2011-09-09 02:13:46.500 252 12728.02 81.25 54951.35 88888.00 2011-09-09 02:13:46.625 252 12728.02 81.25 54951.35 88888.00 2011-09-09 02:13:46.750 252 12728.02 81.22 54951.35 88888.00 2011-09-09 02:13:46.875 252 12728.05 81.25 54951.38 88888.00 2011-09-09 02:13:47.000 252 12728.05 81.28 54951.35 88888.00 2011-09-09 02:13:47.125 252 12728.05 81.25 54951.35 88888.00 2011-09-09 02:13:47.250 252 12728.00 81.20 54951.32 88888.00 2011-09-09 02:13:47.375 252 12727.95 81.25 54951.32 88888.00 2011-09-09 02:13:47.500 252 12728.02 81.25 54951.35 88888.00 2011-09-09 02:13:47.625 252 12728.08 81.22 54951.32 88888.00 2011-09-09 02:13:47.750 252 12728.02 81.22 54951.35 88888.00 2011-09-09 02:13:47.875 252 12728.00 81.22 54951.32 88888.00 2011-09-09 02:13:48.000 252 12727.98 81.22 54951.35 88888.00 2011-09-09 02:13:48.125 252 12727.98 81.20 54951.35 88888.00 2011-09-09 02:13:48.250 252 12728.05 81.20 54951.35 88888.00 2011-09-09 02:13:48.375 252 12728.15 81.22 54951.38 88888.00 2011-09-09 02:13:48.500 252 12728.17 81.25 54951.35 88888.00 2011-09-09 02:13:48.625 252 12728.15 81.22 54951.32 88888.00 2011-09-09 02:13:48.750 252 12728.08 81.22 54951.35 88888.00 2011-09-09 02:13:48.875 252 12728.00 81.22 54951.32 88888.00 2011-09-09 02:13:49.000 252 12727.98 81.22 54951.32 88888.00 2011-09-09 02:13:49.125 252 12727.95 81.22 54951.30 88888.00 2011-09-09 02:13:49.250 252 12727.92 81.22 54951.35 88888.00 2011-09-09 02:13:49.375 252 12728.00 81.25 54951.35 88888.00 2011-09-09 02:13:49.500 252 12728.02 81.22 54951.38 88888.00 2011-09-09 02:13:49.625 252 12728.02 81.22 54951.38 88888.00 2011-09-09 02:13:49.750 252 12728.02 81.20 54951.35 88888.00 2011-09-09 02:13:49.875 252 12728.05 81.22 54951.35 88888.00 2011-09-09 02:13:50.000 252 12728.05 81.20 54951.32 88888.00 2011-09-09 02:13:50.125 252 12728.08 81.17 54951.32 88888.00 2011-09-09 02:13:50.250 252 12728.02 81.17 54951.32 88888.00 2011-09-09 02:13:50.375 252 12728.05 81.17 54951.32 88888.00 2011-09-09 02:13:50.500 252 12728.02 81.17 54951.32 88888.00 2011-09-09 02:13:50.625 252 12728.02 81.17 54951.35 88888.00 2011-09-09 02:13:50.750 252 12728.10 81.22 54951.35 88888.00 2011-09-09 02:13:50.875 252 12728.08 81.20 54951.35 88888.00 2011-09-09 02:13:51.000 252 12728.00 81.25 54951.35 88888.00 2011-09-09 02:13:51.125 252 12728.00 81.22 54951.35 88888.00 2011-09-09 02:13:51.250 252 12728.02 81.20 54951.35 88888.00 2011-09-09 02:13:51.375 252 12728.10 81.20 54951.35 88888.00 2011-09-09 02:13:51.500 252 12728.08 81.17 54951.35 88888.00 2011-09-09 02:13:51.625 252 12728.05 81.17 54951.30 88888.00 2011-09-09 02:13:51.750 252 12728.08 81.20 54951.32 88888.00 2011-09-09 02:13:51.875 252 12728.10 81.20 54951.35 88888.00 2011-09-09 02:13:52.000 252 12728.10 81.17 54951.32 88888.00 2011-09-09 02:13:52.125 252 12728.05 81.15 54951.30 88888.00 2011-09-09 02:13:52.250 252 12727.98 81.17 54951.32 88888.00 2011-09-09 02:13:52.375 252 12728.02 81.17 54951.30 88888.00 2011-09-09 02:13:52.500 252 12728.02 81.20 54951.32 88888.00 2011-09-09 02:13:52.625 252 12728.02 81.17 54951.35 88888.00 2011-09-09 02:13:52.750 252 12728.02 81.22 54951.32 88888.00 2011-09-09 02:13:52.875 252 12728.02 81.22 54951.35 88888.00 2011-09-09 02:13:53.000 252 12728.08 81.20 54951.35 88888.00 2011-09-09 02:13:53.125 252 12728.08 81.17 54951.35 88888.00 2011-09-09 02:13:53.250 252 12728.05 81.20 54951.35 88888.00 2011-09-09 02:13:53.375 252 12728.05 81.22 54951.35 88888.00 2011-09-09 02:13:53.500 252 12727.98 81.22 54951.35 88888.00 2011-09-09 02:13:53.625 252 12727.92 81.20 54951.35 88888.00 2011-09-09 02:13:53.750 252 12727.95 81.20 54951.35 88888.00 2011-09-09 02:13:53.875 252 12728.02 81.22 54951.35 88888.00 2011-09-09 02:13:54.000 252 12728.00 81.20 54951.32 88888.00 2011-09-09 02:13:54.125 252 12728.02 81.20 54951.35 88888.00 2011-09-09 02:13:54.250 252 12728.05 81.20 54951.35 88888.00 2011-09-09 02:13:54.375 252 12728.00 81.17 54951.35 88888.00 2011-09-09 02:13:54.500 252 12728.00 81.20 54951.35 88888.00 2011-09-09 02:13:54.625 252 12728.02 81.20 54951.32 88888.00 2011-09-09 02:13:54.750 252 12728.02 81.17 54951.32 88888.00 2011-09-09 02:13:54.875 252 12728.00 81.15 54951.30 88888.00 2011-09-09 02:13:55.000 252 12728.00 81.17 54951.35 88888.00 2011-09-09 02:13:55.125 252 12728.00 81.20 54951.35 88888.00 2011-09-09 02:13:55.250 252 12727.95 81.20 54951.32 88888.00 2011-09-09 02:13:55.375 252 12727.98 81.15 54951.32 88888.00 2011-09-09 02:13:55.500 252 12728.02 81.15 54951.30 88888.00 2011-09-09 02:13:55.625 252 12728.02 81.15 54951.32 88888.00 2011-09-09 02:13:55.750 252 12727.98 81.20 54951.35 88888.00 2011-09-09 02:13:55.875 252 12727.98 81.17 54951.35 88888.00 2011-09-09 02:13:56.000 252 12727.92 81.20 54951.35 88888.00 2011-09-09 02:13:56.125 252 12727.90 81.17 54951.32 88888.00 2011-09-09 02:13:56.250 252 12727.88 81.15 54951.32 88888.00 2011-09-09 02:13:56.375 252 12727.92 81.17 54951.35 88888.00 2011-09-09 02:13:56.500 252 12727.95 81.20 54951.35 88888.00 2011-09-09 02:13:56.625 252 12727.95 81.20 54951.35 88888.00 2011-09-09 02:13:56.750 252 12727.95 81.20 54951.35 88888.00 2011-09-09 02:13:56.875 252 12727.98 81.17 54951.35 88888.00 2011-09-09 02:13:57.000 252 12727.95 81.15 54951.30 88888.00 2011-09-09 02:13:57.125 252 12727.95 81.15 54951.30 88888.00 2011-09-09 02:13:57.250 252 12727.98 81.17 54951.35 88888.00 2011-09-09 02:13:57.375 252 12728.00 81.17 54951.35 88888.00 2011-09-09 02:13:57.500 252 12728.05 81.15 54951.35 88888.00 2011-09-09 02:13:57.625 252 12728.05 81.15 54951.32 88888.00 2011-09-09 02:13:57.750 252 12728.00 81.12 54951.30 88888.00 2011-09-09 02:13:57.875 252 12727.98 81.12 54951.30 88888.00 2011-09-09 02:13:58.000 252 12728.00 81.15 54951.32 88888.00 2011-09-09 02:13:58.125 252 12728.02 81.17 54951.35 88888.00 2011-09-09 02:13:58.250 252 12727.92 81.17 54951.32 88888.00 2011-09-09 02:13:58.375 252 12727.88 81.15 54951.32 88888.00 2011-09-09 02:13:58.500 252 12727.83 81.15 54951.32 88888.00 2011-09-09 02:13:58.625 252 12727.80 81.15 54951.35 88888.00 2011-09-09 02:13:58.750 252 12727.85 81.17 54951.35 88888.00 2011-09-09 02:13:58.875 252 12727.90 81.17 54951.38 88888.00 2011-09-09 02:13:59.000 252 12727.92 81.17 54951.35 88888.00 2011-09-09 02:13:59.125 252 12727.88 81.17 54951.38 88888.00 2011-09-09 02:13:59.250 252 12727.90 81.15 54951.32 88888.00 2011-09-09 02:13:59.375 252 12727.95 81.15 54951.32 88888.00 2011-09-09 02:13:59.500 252 12727.98 81.10 54951.32 88888.00 2011-09-09 02:13:59.625 252 12727.92 81.12 54951.35 88888.00 2011-09-09 02:13:59.750 252 12727.92 81.15 54951.38 88888.00 2011-09-09 02:13:59.875 252 12727.92 81.17 54951.38 88888.00 2011-09-09 02:14:00.000 252 12727.90 81.12 54951.38 88888.00 2011-09-09 02:14:00.125 252 12727.90 81.10 54951.35 88888.00 2011-09-09 02:14:00.250 252 12727.92 81.10 54951.35 88888.00 2011-09-09 02:14:00.375 252 12727.98 81.08 54951.32 88888.00 2011-09-09 02:14:00.500 252 12727.98 81.12 54951.38 88888.00 2011-09-09 02:14:00.625 252 12727.95 81.15 54951.38 88888.00 2011-09-09 02:14:00.750 252 12727.92 81.12 54951.35 88888.00 2011-09-09 02:14:00.875 252 12727.95 81.12 54951.35 88888.00 2011-09-09 02:14:01.000 252 12727.98 81.10 54951.32 88888.00 2011-09-09 02:14:01.125 252 12727.95 81.12 54951.35 88888.00 2011-09-09 02:14:01.250 252 12727.92 81.12 54951.40 88888.00 2011-09-09 02:14:01.375 252 12727.92 81.12 54951.38 88888.00 2011-09-09 02:14:01.500 252 12727.92 81.10 54951.35 88888.00 2011-09-09 02:14:01.625 252 12727.95 81.08 54951.35 88888.00 2011-09-09 02:14:01.750 252 12728.00 81.08 54951.38 88888.00 2011-09-09 02:14:01.875 252 12727.98 81.10 54951.35 88888.00 2011-09-09 02:14:02.000 252 12727.98 81.08 54951.35 88888.00 2011-09-09 02:14:02.125 252 12727.95 81.12 54951.35 88888.00 2011-09-09 02:14:02.250 252 12727.90 81.15 54951.32 88888.00 2011-09-09 02:14:02.375 252 12727.90 81.12 54951.32 88888.00 2011-09-09 02:14:02.500 252 12727.90 81.08 54951.32 88888.00 2011-09-09 02:14:02.625 252 12727.90 81.10 54951.32 88888.00 2011-09-09 02:14:02.750 252 12727.95 81.05 54951.30 88888.00 2011-09-09 02:14:02.875 252 12727.95 81.08 54951.30 88888.00 2011-09-09 02:14:03.000 252 12727.98 81.10 54951.30 88888.00 2011-09-09 02:14:03.125 252 12727.95 81.10 54951.35 88888.00 2011-09-09 02:14:03.250 252 12727.92 81.12 54951.38 88888.00 2011-09-09 02:14:03.375 252 12727.95 81.12 54951.35 88888.00 2011-09-09 02:14:03.500 252 12727.95 81.10 54951.35 88888.00 2011-09-09 02:14:03.625 252 12727.92 81.12 54951.35 88888.00 2011-09-09 02:14:03.750 252 12727.92 81.12 54951.35 88888.00 2011-09-09 02:14:03.875 252 12727.92 81.08 54951.35 88888.00 2011-09-09 02:14:04.000 252 12727.92 81.10 54951.32 88888.00 2011-09-09 02:14:04.125 252 12727.92 81.08 54951.38 88888.00 2011-09-09 02:14:04.250 252 12727.83 81.05 54951.38 88888.00 2011-09-09 02:14:04.375 252 12727.88 81.10 54951.35 88888.00 2011-09-09 02:14:04.500 252 12727.90 81.05 54951.32 88888.00 2011-09-09 02:14:04.625 252 12727.90 81.05 54951.32 88888.00 2011-09-09 02:14:04.750 252 12727.88 81.05 54951.35 88888.00 2011-09-09 02:14:04.875 252 12727.88 81.08 54951.38 88888.00 2011-09-09 02:14:05.000 252 12727.90 81.10 54951.35 88888.00 2011-09-09 02:14:05.125 252 12727.92 81.05 54951.35 88888.00 2011-09-09 02:14:05.250 252 12727.88 81.05 54951.32 88888.00 2011-09-09 02:14:05.375 252 12727.90 81.05 54951.32 88888.00 2011-09-09 02:14:05.500 252 12727.90 81.08 54951.32 88888.00 2011-09-09 02:14:05.625 252 12727.90 81.10 54951.35 88888.00 2011-09-09 02:14:05.750 252 12727.92 81.12 54951.32 88888.00 2011-09-09 02:14:05.875 252 12727.90 81.10 54951.32 88888.00 2011-09-09 02:14:06.000 252 12727.88 81.08 54951.32 88888.00 2011-09-09 02:14:06.125 252 12727.92 81.08 54951.35 88888.00 2011-09-09 02:14:06.250 252 12727.95 81.08 54951.35 88888.00 2011-09-09 02:14:06.375 252 12727.98 81.05 54951.35 88888.00 2011-09-09 02:14:06.500 252 12728.00 81.03 54951.32 88888.00 2011-09-09 02:14:06.625 252 12727.98 81.05 54951.32 88888.00 2011-09-09 02:14:06.750 252 12727.92 81.10 54951.35 88888.00 2011-09-09 02:14:06.875 252 12727.95 81.10 54951.38 88888.00 2011-09-09 02:14:07.000 252 12728.02 81.12 54951.35 88888.00 2011-09-09 02:14:07.125 252 12728.05 81.10 54951.30 88888.00 2011-09-09 02:14:07.250 252 12727.98 81.03 54951.32 88888.00 2011-09-09 02:14:07.375 252 12728.00 81.05 54951.32 88888.00 2011-09-09 02:14:07.500 252 12728.00 81.08 54951.35 88888.00 2011-09-09 02:14:07.625 252 12728.00 81.08 54951.32 88888.00 2011-09-09 02:14:07.750 252 12728.00 81.05 54951.35 88888.00 2011-09-09 02:14:07.875 252 12728.05 81.05 54951.32 88888.00 2011-09-09 02:14:08.000 252 12727.98 81.05 54951.32 88888.00 2011-09-09 02:14:08.125 252 12727.95 81.05 54951.32 88888.00 2011-09-09 02:14:08.250 252 12728.00 81.00 54951.35 88888.00 2011-09-09 02:14:08.375 252 12727.95 81.03 54951.38 88888.00 2011-09-09 02:14:08.500 252 12727.92 81.03 54951.35 88888.00 2011-09-09 02:14:08.625 252 12727.90 81.05 54951.32 88888.00 2011-09-09 02:14:08.750 252 12727.92 81.03 54951.32 88888.00 2011-09-09 02:14:08.875 252 12727.95 81.03 54951.32 88888.00 2011-09-09 02:14:09.000 252 12727.92 81.03 54951.32 88888.00 2011-09-09 02:14:09.125 252 12727.90 81.00 54951.32 88888.00 2011-09-09 02:14:09.250 252 12727.92 81.00 54951.32 88888.00 2011-09-09 02:14:09.375 252 12727.95 81.03 54951.35 88888.00 2011-09-09 02:14:09.500 252 12727.92 81.05 54951.35 88888.00 2011-09-09 02:14:09.625 252 12727.98 81.05 54951.35 88888.00 2011-09-09 02:14:09.750 252 12727.95 81.03 54951.35 88888.00 2011-09-09 02:14:09.875 252 12727.90 81.03 54951.35 88888.00 2011-09-09 02:14:10.000 252 12727.85 81.00 54951.32 88888.00 2011-09-09 02:14:10.125 252 12727.83 80.97 54951.32 88888.00 2011-09-09 02:14:10.250 252 12727.90 81.00 54951.32 88888.00 2011-09-09 02:14:10.375 252 12727.95 81.03 54951.32 88888.00 2011-09-09 02:14:10.500 252 12727.92 81.08 54951.30 88888.00 2011-09-09 02:14:10.625 252 12727.92 81.05 54951.32 88888.00 2011-09-09 02:14:10.750 252 12727.95 81.03 54951.32 88888.00 2011-09-09 02:14:10.875 252 12727.98 81.05 54951.35 88888.00 2011-09-09 02:14:11.000 252 12727.98 81.05 54951.30 88888.00 2011-09-09 02:14:11.125 252 12727.98 81.05 54951.32 88888.00 2011-09-09 02:14:11.250 252 12727.98 81.03 54951.32 88888.00 2011-09-09 02:14:11.375 252 12727.95 81.05 54951.32 88888.00 2011-09-09 02:14:11.500 252 12727.88 81.03 54951.30 88888.00 2011-09-09 02:14:11.625 252 12727.92 81.03 54951.30 88888.00 2011-09-09 02:14:11.750 252 12727.92 81.05 54951.32 88888.00 2011-09-09 02:14:11.875 252 12727.92 81.05 54951.32 88888.00 2011-09-09 02:14:12.000 252 12727.95 81.05 54951.32 88888.00 2011-09-09 02:14:12.125 252 12727.92 81.05 54951.35 88888.00 2011-09-09 02:14:12.250 252 12727.90 81.05 54951.30 88888.00 2011-09-09 02:14:12.375 252 12727.92 81.05 54951.30 88888.00 2011-09-09 02:14:12.500 252 12727.98 81.03 54951.30 88888.00 2011-09-09 02:14:12.625 252 12728.00 81.03 54951.30 88888.00 2011-09-09 02:14:12.750 252 12727.98 81.03 54951.30 88888.00 2011-09-09 02:14:12.875 252 12727.92 81.00 54951.32 88888.00 2011-09-09 02:14:13.000 252 12727.98 81.03 54951.32 88888.00 2011-09-09 02:14:13.125 252 12728.00 81.03 54951.30 88888.00 2011-09-09 02:14:13.250 252 12727.95 80.95 54951.32 88888.00 2011-09-09 02:14:13.375 252 12727.92 80.97 54951.28 88888.00 2011-09-09 02:14:13.500 252 12727.92 81.03 54951.30 88888.00 2011-09-09 02:14:13.625 252 12727.90 81.03 54951.30 88888.00 2011-09-09 02:14:13.750 252 12727.98 81.00 54951.30 88888.00 2011-09-09 02:14:13.875 252 12727.95 81.00 54951.30 88888.00 2011-09-09 02:14:14.000 252 12727.90 81.00 54951.32 88888.00 2011-09-09 02:14:14.125 252 12727.90 81.03 54951.32 88888.00 2011-09-09 02:14:14.250 252 12727.85 81.03 54951.32 88888.00 2011-09-09 02:14:14.375 252 12727.83 81.00 54951.32 88888.00 2011-09-09 02:14:14.500 252 12727.83 81.03 54951.30 88888.00 2011-09-09 02:14:14.625 252 12727.85 80.97 54951.30 88888.00 2011-09-09 02:14:14.750 252 12727.92 81.00 54951.30 88888.00 2011-09-09 02:14:14.875 252 12727.92 81.05 54951.30 88888.00 2011-09-09 02:14:15.000 252 12727.90 81.03 54951.28 88888.00 2011-09-09 02:14:15.125 252 12727.88 81.00 54951.28 88888.00 2011-09-09 02:14:15.250 252 12727.88 80.97 54951.28 88888.00 2011-09-09 02:14:15.375 252 12727.98 80.97 54951.30 88888.00 2011-09-09 02:14:15.500 252 12727.98 81.00 54951.30 88888.00 2011-09-09 02:14:15.625 252 12727.98 81.03 54951.30 88888.00 2011-09-09 02:14:15.750 252 12727.92 81.00 54951.30 88888.00 2011-09-09 02:14:15.875 252 12727.92 81.00 54951.30 88888.00 2011-09-09 02:14:16.000 252 12727.98 81.03 54951.30 88888.00 2011-09-09 02:14:16.125 252 12728.05 81.03 54951.32 88888.00 2011-09-09 02:14:16.250 252 12728.00 81.03 54951.30 88888.00 2011-09-09 02:14:16.375 252 12728.02 81.00 54951.30 88888.00 2011-09-09 02:14:16.500 252 12728.10 81.03 54951.30 88888.00 2011-09-09 02:14:16.625 252 12728.10 81.03 54951.30 88888.00 2011-09-09 02:14:16.750 252 12728.00 81.00 54951.30 88888.00 2011-09-09 02:14:16.875 252 12727.92 81.03 54951.30 88888.00 2011-09-09 02:14:17.000 252 12727.92 81.03 54951.30 88888.00 2011-09-09 02:14:17.125 252 12727.98 81.00 54951.30 88888.00 2011-09-09 02:14:17.250 252 12727.95 81.03 54951.32 88888.00 2011-09-09 02:14:17.375 252 12727.92 81.08 54951.35 88888.00 2011-09-09 02:14:17.500 252 12727.92 81.05 54951.32 88888.00 2011-09-09 02:14:17.625 252 12727.90 81.03 54951.30 88888.00 2011-09-09 02:14:17.750 252 12727.83 81.05 54951.30 88888.00 2011-09-09 02:14:17.875 252 12727.85 81.03 54951.30 88888.00 2011-09-09 02:14:18.000 252 12727.88 81.03 54951.30 88888.00 2011-09-09 02:14:18.125 252 12727.92 81.03 54951.30 88888.00 2011-09-09 02:14:18.250 252 12727.95 81.00 54951.28 88888.00 2011-09-09 02:14:18.375 252 12727.98 80.97 54951.28 88888.00 2011-09-09 02:14:18.500 252 12727.95 81.00 54951.28 88888.00 2011-09-09 02:14:18.625 252 12727.95 80.97 54951.25 88888.00 2011-09-09 02:14:18.750 252 12727.95 81.00 54951.28 88888.00 2011-09-09 02:14:18.875 252 12727.95 80.97 54951.30 88888.00 2011-09-09 02:14:19.000 252 12727.92 81.00 54951.30 88888.00 2011-09-09 02:14:19.125 252 12727.95 81.05 54951.30 88888.00 2011-09-09 02:14:19.250 252 12727.98 81.03 54951.32 88888.00 2011-09-09 02:14:19.375 252 12728.02 81.05 54951.32 88888.00 2011-09-09 02:14:19.500 252 12728.00 81.03 54951.30 88888.00 2011-09-09 02:14:19.625 252 12727.98 81.00 54951.32 88888.00 2011-09-09 02:14:19.750 252 12728.00 81.03 54951.35 88888.00 2011-09-09 02:14:19.875 252 12727.98 81.03 54951.30 88888.00 2011-09-09 02:14:20.000 252 12728.05 81.03 54951.28 88888.00 2011-09-09 02:14:20.125 252 12728.10 81.03 54951.28 88888.00 2011-09-09 02:14:20.250 252 12728.02 81.00 54951.30 88888.00 2011-09-09 02:14:20.375 252 12728.00 81.03 54951.30 88888.00 2011-09-09 02:14:20.500 252 12727.98 81.05 54951.30 88888.00 2011-09-09 02:14:20.625 252 12727.95 81.03 54951.30 88888.00 2011-09-09 02:14:20.750 252 12727.95 81.03 54951.30 88888.00 2011-09-09 02:14:20.875 252 12727.95 81.03 54951.30 88888.00 2011-09-09 02:14:21.000 252 12727.95 80.97 54951.28 88888.00 2011-09-09 02:14:21.125 252 12728.02 81.00 54951.30 88888.00 2011-09-09 02:14:21.250 252 12728.02 81.00 54951.30 88888.00 2011-09-09 02:14:21.375 252 12728.02 81.00 54951.30 88888.00 2011-09-09 02:14:21.500 252 12728.00 81.00 54951.28 88888.00 2011-09-09 02:14:21.625 252 12728.02 81.03 54951.30 88888.00 2011-09-09 02:14:21.750 252 12728.02 81.03 54951.30 88888.00 2011-09-09 02:14:21.875 252 12728.02 81.00 54951.30 88888.00 2011-09-09 02:14:22.000 252 12728.00 80.97 54951.28 88888.00 2011-09-09 02:14:22.125 252 12727.95 80.97 54951.30 88888.00 2011-09-09 02:14:22.250 252 12727.95 80.97 54951.30 88888.00 2011-09-09 02:14:22.375 252 12727.98 81.00 54951.30 88888.00 2011-09-09 02:14:22.500 252 12727.95 81.03 54951.28 88888.00 2011-09-09 02:14:22.625 252 12727.95 81.05 54951.30 88888.00 2011-09-09 02:14:22.750 252 12727.98 81.03 54951.30 88888.00 2011-09-09 02:14:22.875 252 12727.98 81.03 54951.30 88888.00 2011-09-09 02:14:23.000 252 12728.00 81.00 54951.30 88888.00 2011-09-09 02:14:23.125 252 12728.00 81.00 54951.32 88888.00 2011-09-09 02:14:23.250 252 12728.02 81.03 54951.32 88888.00 2011-09-09 02:14:23.375 252 12728.05 81.00 54951.30 88888.00 2011-09-09 02:14:23.500 252 12728.00 81.00 54951.32 88888.00 2011-09-09 02:14:23.625 252 12728.02 81.00 54951.32 88888.00 2011-09-09 02:14:23.750 252 12728.02 81.00 54951.30 88888.00 2011-09-09 02:14:23.875 252 12728.05 80.95 54951.28 88888.00 2011-09-09 02:14:24.000 252 12728.08 80.97 54951.25 88888.00 2011-09-09 02:14:24.125 252 12728.10 81.03 54951.28 88888.00 2011-09-09 02:14:24.250 252 12728.02 81.00 54951.30 88888.00 2011-09-09 02:14:24.375 252 12728.05 80.97 54951.28 88888.00 2011-09-09 02:14:24.500 252 12728.08 80.97 54951.28 88888.00 2011-09-09 02:14:24.625 252 12728.10 81.03 54951.30 88888.00 2011-09-09 02:14:24.750 252 12728.12 81.00 54951.30 88888.00 2011-09-09 02:14:24.875 252 12728.12 80.97 54951.28 88888.00 2011-09-09 02:14:25.000 252 12728.08 81.00 54951.25 88888.00 2011-09-09 02:14:25.125 252 12728.08 81.03 54951.32 88888.00 2011-09-09 02:14:25.250 252 12728.10 81.00 54951.32 88888.00 2011-09-09 02:14:25.375 252 12728.12 81.03 54951.30 88888.00 2011-09-09 02:14:25.500 252 12728.08 80.97 54951.30 88888.00 2011-09-09 02:14:25.625 252 12728.08 80.95 54951.28 88888.00 2011-09-09 02:14:25.750 252 12728.10 80.95 54951.28 88888.00 2011-09-09 02:14:25.875 252 12728.12 80.92 54951.30 88888.00 2011-09-09 02:14:26.000 252 12728.08 80.97 54951.28 88888.00 2011-09-09 02:14:26.125 252 12728.05 80.95 54951.28 88888.00 2011-09-09 02:14:26.250 252 12728.05 80.95 54951.28 88888.00 2011-09-09 02:14:26.375 252 12728.10 80.92 54951.30 88888.00 2011-09-09 02:14:26.500 252 12728.12 80.92 54951.28 88888.00 2011-09-09 02:14:26.625 252 12728.12 80.97 54951.30 88888.00 2011-09-09 02:14:26.750 252 12728.17 81.00 54951.30 88888.00 2011-09-09 02:14:26.875 252 12728.15 80.97 54951.28 88888.00 2011-09-09 02:14:27.000 252 12728.15 80.95 54951.25 88888.00 2011-09-09 02:14:27.125 252 12728.17 80.97 54951.28 88888.00 2011-09-09 02:14:27.250 252 12728.15 80.95 54951.30 88888.00 2011-09-09 02:14:27.375 252 12728.15 80.97 54951.32 88888.00 2011-09-09 02:14:27.500 252 12728.15 81.00 54951.30 88888.00 2011-09-09 02:14:27.625 252 12728.12 80.97 54951.30 88888.00 2011-09-09 02:14:27.750 252 12728.08 80.97 54951.28 88888.00 2011-09-09 02:14:27.875 252 12728.15 80.97 54951.28 88888.00 2011-09-09 02:14:28.000 252 12728.25 80.97 54951.28 88888.00 2011-09-09 02:14:28.125 252 12728.20 80.92 54951.28 88888.00 2011-09-09 02:14:28.250 252 12728.20 80.92 54951.28 88888.00 2011-09-09 02:14:28.375 252 12728.30 80.95 54951.28 88888.00 2011-09-09 02:14:28.500 252 12728.25 80.97 54951.28 88888.00 2011-09-09 02:14:28.625 252 12728.17 81.00 54951.28 88888.00 2011-09-09 02:14:28.750 252 12728.15 81.00 54951.28 88888.00 2011-09-09 02:14:28.875 252 12728.20 81.00 54951.25 88888.00 2011-09-09 02:14:29.000 252 12728.17 80.97 54951.25 88888.00 2011-09-09 02:14:29.125 252 12728.15 80.97 54951.25 88888.00 2011-09-09 02:14:29.250 252 12728.23 80.95 54951.25 88888.00 2011-09-09 02:14:29.375 252 12728.23 81.00 54951.28 88888.00 2011-09-09 02:14:29.500 252 12728.17 81.00 54951.28 88888.00 2011-09-09 02:14:29.625 252 12728.12 80.97 54951.25 88888.00 2011-09-09 02:14:29.750 252 12728.20 81.00 54951.25 88888.00 2011-09-09 02:14:29.875 252 12728.17 81.00 54951.25 88888.00 2011-09-09 02:14:30.000 252 12728.08 81.00 54951.25 88888.00 2011-09-09 02:14:30.125 252 12728.08 81.03 54951.25 88888.00 2011-09-09 02:14:30.250 252 12728.08 81.00 54951.25 88888.00 2011-09-09 02:14:30.375 252 12728.15 80.97 54951.25 88888.00 2011-09-09 02:14:30.500 252 12728.15 80.97 54951.28 88888.00 2011-09-09 02:14:30.625 252 12728.15 81.00 54951.30 88888.00 2011-09-09 02:14:30.750 252 12728.15 81.03 54951.25 88888.00 2011-09-09 02:14:30.875 252 12728.17 81.00 54951.25 88888.00 2011-09-09 02:14:31.000 252 12728.12 81.03 54951.28 88888.00 2011-09-09 02:14:31.125 252 12728.15 81.03 54951.30 88888.00 2011-09-09 02:14:31.250 252 12728.20 81.03 54951.30 88888.00 2011-09-09 02:14:31.375 252 12728.15 81.03 54951.25 88888.00 2011-09-09 02:14:31.500 252 12728.10 81.03 54951.25 88888.00 2011-09-09 02:14:31.625 252 12728.12 81.03 54951.30 88888.00 2011-09-09 02:14:31.750 252 12728.23 81.00 54951.28 88888.00 2011-09-09 02:14:31.875 252 12728.20 81.00 54951.28 88888.00 2011-09-09 02:14:32.000 252 12728.20 81.05 54951.28 88888.00 2011-09-09 02:14:32.125 252 12728.20 81.03 54951.28 88888.00 2011-09-09 02:14:32.250 252 12728.25 80.97 54951.28 88888.00 2011-09-09 02:14:32.375 252 12728.25 81.00 54951.28 88888.00 2011-09-09 02:14:32.500 252 12728.25 80.97 54951.25 88888.00 2011-09-09 02:14:32.625 252 12728.25 80.97 54951.28 88888.00 2011-09-09 02:14:32.750 252 12728.20 80.97 54951.28 88888.00 2011-09-09 02:14:32.875 252 12728.17 80.97 54951.25 88888.00 2011-09-09 02:14:33.000 252 12728.15 80.97 54951.28 88888.00 2011-09-09 02:14:33.125 252 12728.12 81.00 54951.28 88888.00 2011-09-09 02:14:33.250 252 12728.08 81.00 54951.28 88888.00 2011-09-09 02:14:33.375 252 12728.08 81.03 54951.30 88888.00 2011-09-09 02:14:33.500 252 12728.08 81.03 54951.30 88888.00 2011-09-09 02:14:33.625 252 12728.10 81.03 54951.30 88888.00 2011-09-09 02:14:33.750 252 12728.12 81.03 54951.30 88888.00 2011-09-09 02:14:33.875 252 12728.10 81.00 54951.30 88888.00 2011-09-09 02:14:34.000 252 12728.15 81.00 54951.28 88888.00 2011-09-09 02:14:34.125 252 12728.17 81.00 54951.28 88888.00 2011-09-09 02:14:34.250 252 12728.12 81.00 54951.30 88888.00 2011-09-09 02:14:34.375 252 12728.10 81.05 54951.30 88888.00 2011-09-09 02:14:34.500 252 12728.12 81.03 54951.30 88888.00 2011-09-09 02:14:34.625 252 12728.20 81.05 54951.30 88888.00 2011-09-09 02:14:34.750 252 12728.25 81.03 54951.30 88888.00 2011-09-09 02:14:34.875 252 12728.23 81.03 54951.28 88888.00 2011-09-09 02:14:35.000 252 12728.25 81.00 54951.28 88888.00 2011-09-09 02:14:35.125 252 12728.25 81.00 54951.30 88888.00 2011-09-09 02:14:35.250 252 12728.17 80.97 54951.28 88888.00 2011-09-09 02:14:35.375 252 12728.17 81.03 54951.30 88888.00 2011-09-09 02:14:35.500 252 12728.17 81.03 54951.28 88888.00 2011-09-09 02:14:35.625 252 12728.20 81.00 54951.28 88888.00 2011-09-09 02:14:35.750 252 12728.17 81.00 54951.28 88888.00 2011-09-09 02:14:35.875 252 12728.20 81.03 54951.30 88888.00 2011-09-09 02:14:36.000 252 12728.20 81.03 54951.28 88888.00 2011-09-09 02:14:36.125 252 12728.23 81.03 54951.28 88888.00 2011-09-09 02:14:36.250 252 12728.12 81.05 54951.28 88888.00 2011-09-09 02:14:36.375 252 12728.15 81.05 54951.28 88888.00 2011-09-09 02:14:36.500 252 12728.25 81.08 54951.25 88888.00 2011-09-09 02:14:36.625 252 12728.27 81.05 54951.25 88888.00 2011-09-09 02:14:36.750 252 12728.25 81.03 54951.28 88888.00 2011-09-09 02:14:36.875 252 12728.25 81.05 54951.28 88888.00 2011-09-09 02:14:37.000 252 12728.27 81.05 54951.25 88888.00 2011-09-09 02:14:37.125 252 12728.25 81.03 54951.25 88888.00 2011-09-09 02:14:37.250 252 12728.23 81.00 54951.22 88888.00 2011-09-09 02:14:37.375 252 12728.30 81.00 54951.25 88888.00 2011-09-09 02:14:37.500 252 12728.33 81.00 54951.25 88888.00 2011-09-09 02:14:37.625 252 12728.27 81.00 54951.28 88888.00 2011-09-09 02:14:37.750 252 12728.23 80.97 54951.28 88888.00 2011-09-09 02:14:37.875 252 12728.17 81.00 54951.28 88888.00 2011-09-09 02:14:38.000 252 12728.12 81.03 54951.25 88888.00 2011-09-09 02:14:38.125 252 12728.10 81.03 54951.28 88888.00 2011-09-09 02:14:38.250 252 12728.17 80.97 54951.28 88888.00 2011-09-09 02:14:38.375 252 12728.23 81.03 54951.28 88888.00 2011-09-09 02:14:38.500 252 12728.25 81.03 54951.28 88888.00 2011-09-09 02:14:38.625 252 12728.23 81.05 54951.28 88888.00 2011-09-09 02:14:38.750 252 12728.23 81.00 54951.25 88888.00 2011-09-09 02:14:38.875 252 12728.20 81.03 54951.25 88888.00 2011-09-09 02:14:39.000 252 12728.25 81.00 54951.25 88888.00 2011-09-09 02:14:39.125 252 12728.23 81.03 54951.25 88888.00 2011-09-09 02:14:39.250 252 12728.20 81.03 54951.25 88888.00 2011-09-09 02:14:39.375 252 12728.25 81.03 54951.25 88888.00 2011-09-09 02:14:39.500 252 12728.23 81.03 54951.22 88888.00 2011-09-09 02:14:39.625 252 12728.25 81.05 54951.25 88888.00 2011-09-09 02:14:39.750 252 12728.27 81.05 54951.25 88888.00 2011-09-09 02:14:39.875 252 12728.27 81.03 54951.28 88888.00 2011-09-09 02:14:40.000 252 12728.27 81.00 54951.25 88888.00 2011-09-09 02:14:40.125 252 12728.25 81.00 54951.28 88888.00 2011-09-09 02:14:40.250 252 12728.25 81.05 54951.28 88888.00 2011-09-09 02:14:40.375 252 12728.33 81.08 54951.28 88888.00 2011-09-09 02:14:40.500 252 12728.38 81.08 54951.25 88888.00 2011-09-09 02:14:40.625 252 12728.38 81.10 54951.25 88888.00 2011-09-09 02:14:40.750 252 12728.40 81.08 54951.25 88888.00 2011-09-09 02:14:40.875 252 12728.38 81.05 54951.25 88888.00 2011-09-09 02:14:41.000 252 12728.35 81.03 54951.28 88888.00 2011-09-09 02:14:41.125 252 12728.33 81.05 54951.25 88888.00 2011-09-09 02:14:41.250 252 12728.30 81.03 54951.22 88888.00 2011-09-09 02:14:41.375 252 12728.35 81.05 54951.25 88888.00 2011-09-09 02:14:41.500 252 12728.38 81.08 54951.25 88888.00 2011-09-09 02:14:41.625 252 12728.35 81.08 54951.22 88888.00 2011-09-09 02:14:41.750 252 12728.30 81.05 54951.25 88888.00 2011-09-09 02:14:41.875 252 12728.27 81.05 54951.25 88888.00 2011-09-09 02:14:42.000 252 12728.30 81.03 54951.22 88888.00 2011-09-09 02:14:42.125 252 12728.27 81.03 54951.20 88888.00 2011-09-09 02:14:42.250 252 12728.20 81.03 54951.22 88888.00 2011-09-09 02:14:42.375 252 12728.23 81.05 54951.22 88888.00 2011-09-09 02:14:42.500 252 12728.23 81.08 54951.22 88888.00 2011-09-09 02:14:42.625 252 12728.27 81.03 54951.22 88888.00 2011-09-09 02:14:42.750 252 12728.27 81.08 54951.25 88888.00 2011-09-09 02:14:42.875 252 12728.25 81.08 54951.22 88888.00 2011-09-09 02:14:43.000 252 12728.33 81.10 54951.22 88888.00 2011-09-09 02:14:43.125 252 12728.38 81.10 54951.25 88888.00 2011-09-09 02:14:43.250 252 12728.30 81.08 54951.28 88888.00 2011-09-09 02:14:43.375 252 12728.27 81.08 54951.28 88888.00 2011-09-09 02:14:43.500 252 12728.25 81.08 54951.25 88888.00 2011-09-09 02:14:43.625 252 12728.30 81.05 54951.22 88888.00 2011-09-09 02:14:43.750 252 12728.33 81.10 54951.22 88888.00 2011-09-09 02:14:43.875 252 12728.27 81.08 54951.25 88888.00 2011-09-09 02:14:44.000 252 12728.27 81.05 54951.25 88888.00 2011-09-09 02:14:44.125 252 12728.27 81.05 54951.22 88888.00 2011-09-09 02:14:44.250 252 12728.23 81.03 54951.25 88888.00 2011-09-09 02:14:44.375 252 12728.25 81.05 54951.25 88888.00 2011-09-09 02:14:44.500 252 12728.25 81.05 54951.25 88888.00 2011-09-09 02:14:44.625 252 12728.27 81.05 54951.25 88888.00 2011-09-09 02:14:44.750 252 12728.27 81.08 54951.28 88888.00 2011-09-09 02:14:44.875 252 12728.25 81.08 54951.25 88888.00 2011-09-09 02:14:45.000 252 12728.17 81.08 54951.25 88888.00 2011-09-09 02:14:45.125 252 12728.20 81.08 54951.25 88888.00 2011-09-09 02:14:45.250 252 12728.23 81.05 54951.25 88888.00 2011-09-09 02:14:45.375 252 12728.27 81.08 54951.28 88888.00 2011-09-09 02:14:45.500 252 12728.25 81.12 54951.28 88888.00 2011-09-09 02:14:45.625 252 12728.25 81.12 54951.30 88888.00 2011-09-09 02:14:45.750 252 12728.27 81.08 54951.28 88888.00 2011-09-09 02:14:45.875 252 12728.27 81.08 54951.28 88888.00 2011-09-09 02:14:46.000 252 12728.25 81.05 54951.28 88888.00 2011-09-09 02:14:46.125 252 12728.25 81.05 54951.28 88888.00 2011-09-09 02:14:46.250 252 12728.23 81.03 54951.28 88888.00 2011-09-09 02:14:46.375 252 12728.25 81.05 54951.28 88888.00 2011-09-09 02:14:46.500 252 12728.27 81.03 54951.25 88888.00 2011-09-09 02:14:46.625 252 12728.33 81.08 54951.28 88888.00 2011-09-09 02:14:46.750 252 12728.33 81.08 54951.28 88888.00 2011-09-09 02:14:46.875 252 12728.30 81.12 54951.28 88888.00 2011-09-09 02:14:47.000 252 12728.38 81.10 54951.28 88888.00 2011-09-09 02:14:47.125 252 12728.45 81.05 54951.28 88888.00 2011-09-09 02:14:47.250 252 12728.45 81.05 54951.28 88888.00 2011-09-09 02:14:47.375 252 12728.45 81.10 54951.30 88888.00 2011-09-09 02:14:47.500 252 12728.40 81.08 54951.28 88888.00 2011-09-09 02:14:47.625 252 12728.33 81.08 54951.25 88888.00 2011-09-09 02:14:47.750 252 12728.35 81.10 54951.25 88888.00 2011-09-09 02:14:47.875 252 12728.42 81.12 54951.28 88888.00 2011-09-09 02:14:48.000 252 12728.45 81.10 54951.28 88888.00 2011-09-09 02:14:48.125 252 12728.42 81.08 54951.25 88888.00 2011-09-09 02:14:48.250 252 12728.35 81.03 54951.28 88888.00 2011-09-09 02:14:48.375 252 12728.35 81.08 54951.28 88888.00 2011-09-09 02:14:48.500 252 12728.40 81.10 54951.25 88888.00 2011-09-09 02:14:48.625 252 12728.45 81.08 54951.25 88888.00 2011-09-09 02:14:48.750 252 12728.42 81.08 54951.22 88888.00 2011-09-09 02:14:48.875 252 12728.42 81.10 54951.28 88888.00 2011-09-09 02:14:49.000 252 12728.45 81.12 54951.28 88888.00 2011-09-09 02:14:49.125 252 12728.48 81.12 54951.28 88888.00 2011-09-09 02:14:49.250 252 12728.45 81.05 54951.25 88888.00 2011-09-09 02:14:49.375 252 12728.42 81.10 54951.25 88888.00 2011-09-09 02:14:49.500 252 12728.35 81.10 54951.28 88888.00 2011-09-09 02:14:49.625 252 12728.38 81.15 54951.25 88888.00 2011-09-09 02:14:49.750 252 12728.42 81.15 54951.25 88888.00 2011-09-09 02:14:49.875 252 12728.42 81.10 54951.20 88888.00 2011-09-09 02:14:50.000 252 12728.40 81.08 54951.18 88888.00 2011-09-09 02:14:50.125 252 12728.38 81.10 54951.22 88888.00 2011-09-09 02:14:50.250 252 12728.35 81.10 54951.22 88888.00 2011-09-09 02:14:50.375 252 12728.33 81.10 54951.25 88888.00 2011-09-09 02:14:50.500 252 12728.30 81.12 54951.22 88888.00 2011-09-09 02:14:50.625 252 12728.35 81.12 54951.22 88888.00 2011-09-09 02:14:50.750 252 12728.38 81.12 54951.22 88888.00 2011-09-09 02:14:50.875 252 12728.38 81.10 54951.22 88888.00 2011-09-09 02:14:51.000 252 12728.40 81.08 54951.22 88888.00 2011-09-09 02:14:51.125 252 12728.45 81.12 54951.25 88888.00 2011-09-09 02:14:51.250 252 12728.38 81.10 54951.25 88888.00 2011-09-09 02:14:51.375 252 12728.40 81.10 54951.25 88888.00 2011-09-09 02:14:51.500 252 12728.35 81.10 54951.22 88888.00 2011-09-09 02:14:51.625 252 12728.30 81.08 54951.22 88888.00 2011-09-09 02:14:51.750 252 12728.35 81.10 54951.22 88888.00 2011-09-09 02:14:51.875 252 12728.40 81.12 54951.22 88888.00 2011-09-09 02:14:52.000 252 12728.38 81.12 54951.22 88888.00 2011-09-09 02:14:52.125 252 12728.35 81.15 54951.22 88888.00 2011-09-09 02:14:52.250 252 12728.27 81.10 54951.22 88888.00 2011-09-09 02:14:52.375 252 12728.25 81.08 54951.20 88888.00 2011-09-09 02:14:52.500 252 12728.33 81.10 54951.20 88888.00 2011-09-09 02:14:52.625 252 12728.40 81.12 54951.22 88888.00 2011-09-09 02:14:52.750 252 12728.40 81.15 54951.25 88888.00 2011-09-09 02:14:52.875 252 12728.35 81.12 54951.22 88888.00 2011-09-09 02:14:53.000 252 12728.33 81.10 54951.22 88888.00 2011-09-09 02:14:53.125 252 12728.33 81.10 54951.22 88888.00 2011-09-09 02:14:53.250 252 12728.27 81.10 54951.25 88888.00 2011-09-09 02:14:53.375 252 12728.30 81.08 54951.22 88888.00 2011-09-09 02:14:53.500 252 12728.33 81.08 54951.20 88888.00 2011-09-09 02:14:53.625 252 12728.33 81.10 54951.22 88888.00 2011-09-09 02:14:53.750 252 12728.33 81.10 54951.22 88888.00 2011-09-09 02:14:53.875 252 12728.40 81.10 54951.25 88888.00 2011-09-09 02:14:54.000 252 12728.38 81.10 54951.25 88888.00 2011-09-09 02:14:54.125 252 12728.33 81.08 54951.22 88888.00 2011-09-09 02:14:54.250 252 12728.30 81.05 54951.25 88888.00 2011-09-09 02:14:54.375 252 12728.35 81.10 54951.25 88888.00 2011-09-09 02:14:54.500 252 12728.38 81.10 54951.28 88888.00 2011-09-09 02:14:54.625 252 12728.40 81.10 54951.20 88888.00 2011-09-09 02:14:54.750 252 12728.42 81.10 54951.22 88888.00 2011-09-09 02:14:54.875 252 12728.50 81.15 54951.25 88888.00 2011-09-09 02:14:55.000 252 12728.48 81.15 54951.22 88888.00 2011-09-09 02:14:55.125 252 12728.42 81.08 54951.22 88888.00 2011-09-09 02:14:55.250 252 12728.38 81.08 54951.20 88888.00 2011-09-09 02:14:55.375 252 12728.38 81.08 54951.22 88888.00 2011-09-09 02:14:55.500 252 12728.35 81.12 54951.22 88888.00 2011-09-09 02:14:55.625 252 12728.40 81.08 54951.22 88888.00 2011-09-09 02:14:55.750 252 12728.38 81.08 54951.20 88888.00 2011-09-09 02:14:55.875 252 12728.38 81.10 54951.20 88888.00 2011-09-09 02:14:56.000 252 12728.38 81.08 54951.20 88888.00 2011-09-09 02:14:56.125 252 12728.40 81.08 54951.20 88888.00 2011-09-09 02:14:56.250 252 12728.48 81.10 54951.25 88888.00 2011-09-09 02:14:56.375 252 12728.50 81.10 54951.25 88888.00 2011-09-09 02:14:56.500 252 12728.40 81.10 54951.25 88888.00 2011-09-09 02:14:56.625 252 12728.35 81.10 54951.25 88888.00 2011-09-09 02:14:56.750 252 12728.35 81.15 54951.25 88888.00 2011-09-09 02:14:56.875 252 12728.38 81.15 54951.28 88888.00 2011-09-09 02:14:57.000 252 12728.42 81.15 54951.25 88888.00 2011-09-09 02:14:57.125 252 12728.48 81.10 54951.22 88888.00 2011-09-09 02:14:57.250 252 12728.45 81.10 54951.25 88888.00 2011-09-09 02:14:57.375 252 12728.50 81.12 54951.28 88888.00 2011-09-09 02:14:57.500 252 12728.55 81.15 54951.28 88888.00 2011-09-09 02:14:57.625 252 12728.45 81.10 54951.28 88888.00 2011-09-09 02:14:57.750 252 12728.45 81.12 54951.25 88888.00 2011-09-09 02:14:57.875 252 12728.42 81.10 54951.25 88888.00 2011-09-09 02:14:58.000 252 12728.45 81.12 54951.28 88888.00 2011-09-09 02:14:58.125 252 12728.45 81.12 54951.28 88888.00 2011-09-09 02:14:58.250 252 12728.45 81.10 54951.22 88888.00 2011-09-09 02:14:58.375 252 12728.45 81.10 54951.20 88888.00 2011-09-09 02:14:58.500 252 12728.35 81.12 54951.20 88888.00 2011-09-09 02:14:58.625 252 12728.38 81.12 54951.22 88888.00 2011-09-09 02:14:58.750 252 12728.48 81.12 54951.22 88888.00 2011-09-09 02:14:58.875 252 12728.52 81.15 54951.22 88888.00 2011-09-09 02:14:59.000 252 12728.45 81.10 54951.22 88888.00 2011-09-09 02:14:59.125 252 12728.40 81.12 54951.22 88888.00 2011-09-09 02:14:59.250 252 12728.38 81.12 54951.25 88888.00 2011-09-09 02:14:59.375 252 12728.38 81.12 54951.28 88888.00 2011-09-09 02:14:59.500 252 12728.40 81.10 54951.28 88888.00 2011-09-09 02:14:59.625 252 12728.40 81.12 54951.28 88888.00 2011-09-09 02:14:59.750 252 12728.42 81.15 54951.28 88888.00 2011-09-09 02:14:59.875 252 12728.48 81.12 54951.28 88888.00 2011-09-09 02:15:00.000 252 12728.45 81.08 54951.25 88888.00 2011-09-09 02:15:00.125 252 12728.45 81.08 54951.25 88888.00 2011-09-09 02:15:00.250 252 12728.48 81.10 54951.28 88888.00 2011-09-09 02:15:00.375 252 12728.48 81.12 54951.25 88888.00 2011-09-09 02:15:00.500 252 12728.45 81.12 54951.28 88888.00 2011-09-09 02:15:00.625 252 12728.40 81.10 54951.28 88888.00 2011-09-09 02:15:00.750 252 12728.35 81.10 54951.25 88888.00 2011-09-09 02:15:00.875 252 12728.38 81.12 54951.22 88888.00 2011-09-09 02:15:01.000 252 12728.45 81.15 54951.25 88888.00 2011-09-09 02:15:01.125 252 12728.48 81.15 54951.28 88888.00 2011-09-09 02:15:01.250 252 12728.48 81.12 54951.28 88888.00 2011-09-09 02:15:01.375 252 12728.52 81.15 54951.28 88888.00 2011-09-09 02:15:01.500 252 12728.55 81.17 54951.28 88888.00 2011-09-09 02:15:01.625 252 12728.58 81.12 54951.25 88888.00 2011-09-09 02:15:01.750 252 12728.60 81.15 54951.22 88888.00 2011-09-09 02:15:01.875 252 12728.55 81.12 54951.25 88888.00 2011-09-09 02:15:02.000 252 12728.58 81.12 54951.25 88888.00 2011-09-09 02:15:02.125 252 12728.55 81.12 54951.25 88888.00 2011-09-09 02:15:02.250 252 12728.52 81.10 54951.25 88888.00 2011-09-09 02:15:02.375 252 12728.58 81.15 54951.25 88888.00 2011-09-09 02:15:02.500 252 12728.60 81.15 54951.25 88888.00 2011-09-09 02:15:02.625 252 12728.55 81.17 54951.28 88888.00 2011-09-09 02:15:02.750 252 12728.52 81.15 54951.28 88888.00 2011-09-09 02:15:02.875 252 12728.52 81.15 54951.28 88888.00 2011-09-09 02:15:03.000 252 12728.58 81.17 54951.25 88888.00 2011-09-09 02:15:03.125 252 12728.58 81.17 54951.25 88888.00 2011-09-09 02:15:03.250 252 12728.62 81.17 54951.30 88888.00 2011-09-09 02:15:03.375 252 12728.55 81.20 54951.28 88888.00 2011-09-09 02:15:03.500 252 12728.55 81.15 54951.25 88888.00 2011-09-09 02:15:03.625 252 12728.58 81.15 54951.22 88888.00 2011-09-09 02:15:03.750 252 12728.50 81.15 54951.28 88888.00 2011-09-09 02:15:03.875 252 12728.45 81.17 54951.28 88888.00 2011-09-09 02:15:04.000 252 12728.48 81.15 54951.25 88888.00 2011-09-09 02:15:04.125 252 12728.48 81.15 54951.28 88888.00 2011-09-09 02:15:04.250 252 12728.50 81.15 54951.28 88888.00 2011-09-09 02:15:04.375 252 12728.52 81.12 54951.25 88888.00 2011-09-09 02:15:04.500 252 12728.48 81.15 54951.25 88888.00 2011-09-09 02:15:04.625 252 12728.45 81.15 54951.25 88888.00 2011-09-09 02:15:04.750 252 12728.50 81.15 54951.28 88888.00 2011-09-09 02:15:04.875 252 12728.55 81.17 54951.28 88888.00 2011-09-09 02:15:05.000 252 12728.58 81.12 54951.25 88888.00 2011-09-09 02:15:05.125 252 12728.55 81.12 54951.25 88888.00 2011-09-09 02:15:05.250 252 12728.58 81.15 54951.28 88888.00 2011-09-09 02:15:05.375 252 12728.55 81.17 54951.28 88888.00 2011-09-09 02:15:05.500 252 12728.55 81.15 54951.25 88888.00 2011-09-09 02:15:05.625 252 12728.55 81.15 54951.28 88888.00 2011-09-09 02:15:05.750 252 12728.58 81.17 54951.25 88888.00 2011-09-09 02:15:05.875 252 12728.55 81.20 54951.28 88888.00 2011-09-09 02:15:06.000 252 12728.50 81.20 54951.25 88888.00 2011-09-09 02:15:06.125 252 12728.50 81.17 54951.25 88888.00 2011-09-09 02:15:06.250 252 12728.55 81.15 54951.22 88888.00 2011-09-09 02:15:06.375 252 12728.60 81.17 54951.25 88888.00 2011-09-09 02:15:06.500 252 12728.60 81.17 54951.25 88888.00 2011-09-09 02:15:06.625 252 12728.65 81.15 54951.25 88888.00 2011-09-09 02:15:06.750 252 12728.67 81.15 54951.25 88888.00 2011-09-09 02:15:06.875 252 12728.65 81.17 54951.25 88888.00 2011-09-09 02:15:07.000 252 12728.67 81.17 54951.25 88888.00 2011-09-09 02:15:07.125 252 12728.62 81.17 54951.25 88888.00 2011-09-09 02:15:07.250 252 12728.52 81.12 54951.28 88888.00 2011-09-09 02:15:07.375 252 12728.60 81.12 54951.28 88888.00 2011-09-09 02:15:07.500 252 12728.67 81.10 54951.25 88888.00 2011-09-09 02:15:07.625 252 12728.70 81.12 54951.25 88888.00 2011-09-09 02:15:07.750 252 12728.67 81.17 54951.28 88888.00 2011-09-09 02:15:07.875 252 12728.58 81.15 54951.28 88888.00 2011-09-09 02:15:08.000 252 12728.52 81.15 54951.25 88888.00 2011-09-09 02:15:08.125 252 12728.60 81.10 54951.22 88888.00 2011-09-09 02:15:08.250 252 12728.65 81.12 54951.22 88888.00 2011-09-09 02:15:08.375 252 12728.62 81.10 54951.25 88888.00 2011-09-09 02:15:08.500 252 12728.58 81.12 54951.25 88888.00 2011-09-09 02:15:08.625 252 12728.65 81.15 54951.25 88888.00 2011-09-09 02:15:08.750 252 12728.70 81.17 54951.25 88888.00 2011-09-09 02:15:08.875 252 12728.65 81.15 54951.25 88888.00 2011-09-09 02:15:09.000 252 12728.60 81.12 54951.22 88888.00 2011-09-09 02:15:09.125 252 12728.58 81.15 54951.22 88888.00 2011-09-09 02:15:09.250 252 12728.52 81.15 54951.22 88888.00 2011-09-09 02:15:09.375 252 12728.52 81.15 54951.22 88888.00 2011-09-09 02:15:09.500 252 12728.55 81.17 54951.22 88888.00 2011-09-09 02:15:09.625 252 12728.62 81.15 54951.25 88888.00 2011-09-09 02:15:09.750 252 12728.65 81.12 54951.25 88888.00 2011-09-09 02:15:09.875 252 12728.62 81.12 54951.25 88888.00 2011-09-09 02:15:10.000 252 12728.60 81.12 54951.25 88888.00 2011-09-09 02:15:10.125 252 12728.58 81.12 54951.22 88888.00 2011-09-09 02:15:10.250 252 12728.52 81.12 54951.18 88888.00 2011-09-09 02:15:10.375 252 12728.50 81.12 54951.22 88888.00 2011-09-09 02:15:10.500 252 12728.50 81.15 54951.28 88888.00 2011-09-09 02:15:10.625 252 12728.58 81.15 54951.28 88888.00 2011-09-09 02:15:10.750 252 12728.58 81.15 54951.25 88888.00 2011-09-09 02:15:10.875 252 12728.52 81.12 54951.25 88888.00 2011-09-09 02:15:11.000 252 12728.58 81.10 54951.22 88888.00 2011-09-09 02:15:11.125 252 12728.60 81.10 54951.22 88888.00 2011-09-09 02:15:11.250 252 12728.55 81.10 54951.25 88888.00 2011-09-09 02:15:11.375 252 12728.58 81.12 54951.22 88888.00 2011-09-09 02:15:11.500 252 12728.60 81.12 54951.22 88888.00 2011-09-09 02:15:11.625 252 12728.58 81.10 54951.20 88888.00 2011-09-09 02:15:11.750 252 12728.58 81.10 54951.22 88888.00 2011-09-09 02:15:11.875 252 12728.52 81.12 54951.25 88888.00 2011-09-09 02:15:12.000 252 12728.55 81.12 54951.22 88888.00 2011-09-09 02:15:12.125 252 12728.62 81.15 54951.22 88888.00 2011-09-09 02:15:12.250 252 12728.65 81.15 54951.22 88888.00 2011-09-09 02:15:12.375 252 12728.65 81.12 54951.22 88888.00 2011-09-09 02:15:12.500 252 12728.62 81.12 54951.22 88888.00 2011-09-09 02:15:12.625 252 12728.62 81.12 54951.22 88888.00 2011-09-09 02:15:12.750 252 12728.62 81.15 54951.22 88888.00 2011-09-09 02:15:12.875 252 12728.60 81.12 54951.22 88888.00 2011-09-09 02:15:13.000 252 12728.55 81.15 54951.22 88888.00 2011-09-09 02:15:13.125 252 12728.55 81.15 54951.22 88888.00 2011-09-09 02:15:13.250 252 12728.55 81.15 54951.22 88888.00 2011-09-09 02:15:13.375 252 12728.58 81.15 54951.22 88888.00 2011-09-09 02:15:13.500 252 12728.58 81.12 54951.20 88888.00 2011-09-09 02:15:13.625 252 12728.62 81.15 54951.20 88888.00 2011-09-09 02:15:13.750 252 12728.65 81.17 54951.22 88888.00 2011-09-09 02:15:13.875 252 12728.67 81.17 54951.22 88888.00 2011-09-09 02:15:14.000 252 12728.65 81.15 54951.25 88888.00 2011-09-09 02:15:14.125 252 12728.60 81.12 54951.25 88888.00 2011-09-09 02:15:14.250 252 12728.60 81.15 54951.22 88888.00 2011-09-09 02:15:14.375 252 12728.65 81.17 54951.20 88888.00 2011-09-09 02:15:14.500 252 12728.65 81.15 54951.22 88888.00 2011-09-09 02:15:14.625 252 12728.58 81.12 54951.20 88888.00 2011-09-09 02:15:14.750 252 12728.55 81.10 54951.20 88888.00 2011-09-09 02:15:14.875 252 12728.52 81.15 54951.20 88888.00 2011-09-09 02:15:15.000 252 12728.55 81.15 54951.20 88888.00 2011-09-09 02:15:15.125 252 12728.62 81.15 54951.20 88888.00 2011-09-09 02:15:15.250 252 12728.70 81.10 54951.22 88888.00 2011-09-09 02:15:15.375 252 12728.73 81.12 54951.20 88888.00 2011-09-09 02:15:15.500 252 12728.67 81.15 54951.22 88888.00 2011-09-09 02:15:15.625 252 12728.60 81.17 54951.22 88888.00 2011-09-09 02:15:15.750 252 12728.60 81.15 54951.22 88888.00 2011-09-09 02:15:15.875 252 12728.62 81.12 54951.22 88888.00 2011-09-09 02:15:16.000 252 12728.65 81.12 54951.22 88888.00 2011-09-09 02:15:16.125 252 12728.65 81.15 54951.22 88888.00 2011-09-09 02:15:16.250 252 12728.55 81.10 54951.25 88888.00 2011-09-09 02:15:16.375 252 12728.55 81.10 54951.22 88888.00 2011-09-09 02:15:16.500 252 12728.62 81.10 54951.22 88888.00 2011-09-09 02:15:16.625 252 12728.62 81.12 54951.22 88888.00 2011-09-09 02:15:16.750 252 12728.62 81.12 54951.20 88888.00 2011-09-09 02:15:16.875 252 12728.60 81.12 54951.22 88888.00 2011-09-09 02:15:17.000 252 12728.60 81.12 54951.22 88888.00 2011-09-09 02:15:17.125 252 12728.60 81.12 54951.20 88888.00 2011-09-09 02:15:17.250 252 12728.62 81.10 54951.20 88888.00 2011-09-09 02:15:17.375 252 12728.70 81.12 54951.22 88888.00 2011-09-09 02:15:17.500 252 12728.70 81.12 54951.22 88888.00 2011-09-09 02:15:17.625 252 12728.75 81.12 54951.22 88888.00 2011-09-09 02:15:17.750 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:17.875 252 12728.73 81.15 54951.22 88888.00 2011-09-09 02:15:18.000 252 12728.67 81.12 54951.25 88888.00 2011-09-09 02:15:18.125 252 12728.65 81.12 54951.22 88888.00 2011-09-09 02:15:18.250 252 12728.62 81.10 54951.20 88888.00 2011-09-09 02:15:18.375 252 12728.58 81.08 54951.20 88888.00 2011-09-09 02:15:18.500 252 12728.55 81.10 54951.20 88888.00 2011-09-09 02:15:18.625 252 12728.60 81.15 54951.25 88888.00 2011-09-09 02:15:18.750 252 12728.62 81.15 54951.25 88888.00 2011-09-09 02:15:18.875 252 12728.62 81.12 54951.22 88888.00 2011-09-09 02:15:19.000 252 12728.60 81.10 54951.20 88888.00 2011-09-09 02:15:19.125 252 12728.58 81.10 54951.20 88888.00 2011-09-09 02:15:19.250 252 12728.58 81.08 54951.22 88888.00 2011-09-09 02:15:19.375 252 12728.60 81.08 54951.22 88888.00 2011-09-09 02:15:19.500 252 12728.65 81.05 54951.18 88888.00 2011-09-09 02:15:19.625 252 12728.73 81.10 54951.18 88888.00 2011-09-09 02:15:19.750 252 12728.73 81.12 54951.18 88888.00 2011-09-09 02:15:19.875 252 12728.67 81.12 54951.20 88888.00 2011-09-09 02:15:20.000 252 12728.67 81.15 54951.20 88888.00 2011-09-09 02:15:20.125 252 12728.70 81.10 54951.18 88888.00 2011-09-09 02:15:20.250 252 12728.67 81.10 54951.22 88888.00 2011-09-09 02:15:20.375 252 12728.70 81.12 54951.22 88888.00 2011-09-09 02:15:20.500 252 12728.62 81.10 54951.22 88888.00 2011-09-09 02:15:20.625 252 12728.65 81.08 54951.20 88888.00 2011-09-09 02:15:20.750 252 12728.70 81.10 54951.18 88888.00 2011-09-09 02:15:20.875 252 12728.70 81.10 54951.18 88888.00 2011-09-09 02:15:21.000 252 12728.65 81.10 54951.18 88888.00 2011-09-09 02:15:21.125 252 12728.65 81.10 54951.20 88888.00 2011-09-09 02:15:21.250 252 12728.65 81.08 54951.20 88888.00 2011-09-09 02:15:21.375 252 12728.70 81.08 54951.18 88888.00 2011-09-09 02:15:21.500 252 12728.73 81.08 54951.18 88888.00 2011-09-09 02:15:21.625 252 12728.73 81.05 54951.18 88888.00 2011-09-09 02:15:21.750 252 12728.65 81.10 54951.20 88888.00 2011-09-09 02:15:21.875 252 12728.60 81.12 54951.20 88888.00 2011-09-09 02:15:22.000 252 12728.62 81.12 54951.20 88888.00 2011-09-09 02:15:22.125 252 12728.65 81.12 54951.22 88888.00 2011-09-09 02:15:22.250 252 12728.70 81.10 54951.22 88888.00 2011-09-09 02:15:22.375 252 12728.73 81.10 54951.22 88888.00 2011-09-09 02:15:22.500 252 12728.73 81.12 54951.22 88888.00 2011-09-09 02:15:22.625 252 12728.70 81.10 54951.20 88888.00 2011-09-09 02:15:22.750 252 12728.70 81.10 54951.22 88888.00 2011-09-09 02:15:22.875 252 12728.70 81.12 54951.22 88888.00 2011-09-09 02:15:23.000 252 12728.77 81.12 54951.22 88888.00 2011-09-09 02:15:23.125 252 12728.80 81.12 54951.22 88888.00 2011-09-09 02:15:23.250 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:23.375 252 12728.73 81.10 54951.22 88888.00 2011-09-09 02:15:23.500 252 12728.73 81.10 54951.20 88888.00 2011-09-09 02:15:23.625 252 12728.75 81.08 54951.20 88888.00 2011-09-09 02:15:23.750 252 12728.77 81.10 54951.20 88888.00 2011-09-09 02:15:23.875 252 12728.77 81.08 54951.22 88888.00 2011-09-09 02:15:24.000 252 12728.77 81.08 54951.20 88888.00 2011-09-09 02:15:24.125 252 12728.73 81.08 54951.20 88888.00 2011-09-09 02:15:24.250 252 12728.65 81.05 54951.20 88888.00 2011-09-09 02:15:24.375 252 12728.65 81.08 54951.22 88888.00 2011-09-09 02:15:24.500 252 12728.65 81.10 54951.22 88888.00 2011-09-09 02:15:24.625 252 12728.70 81.12 54951.20 88888.00 2011-09-09 02:15:24.750 252 12728.70 81.12 54951.20 88888.00 2011-09-09 02:15:24.875 252 12728.67 81.10 54951.20 88888.00 2011-09-09 02:15:25.000 252 12728.73 81.08 54951.22 88888.00 2011-09-09 02:15:25.125 252 12728.77 81.10 54951.22 88888.00 2011-09-09 02:15:25.250 252 12728.75 81.08 54951.20 88888.00 2011-09-09 02:15:25.375 252 12728.73 81.12 54951.20 88888.00 2011-09-09 02:15:25.500 252 12728.67 81.10 54951.22 88888.00 2011-09-09 02:15:25.625 252 12728.67 81.08 54951.22 88888.00 2011-09-09 02:15:25.750 252 12728.70 81.05 54951.20 88888.00 2011-09-09 02:15:25.875 252 12728.70 81.10 54951.20 88888.00 2011-09-09 02:15:26.000 252 12728.65 81.12 54951.22 88888.00 2011-09-09 02:15:26.125 252 12728.67 81.10 54951.25 88888.00 2011-09-09 02:15:26.250 252 12728.77 81.10 54951.22 88888.00 2011-09-09 02:15:26.375 252 12728.77 81.08 54951.22 88888.00 2011-09-09 02:15:26.500 252 12728.70 81.05 54951.22 88888.00 2011-09-09 02:15:26.625 252 12728.73 81.05 54951.22 88888.00 2011-09-09 02:15:26.750 252 12728.73 81.05 54951.22 88888.00 2011-09-09 02:15:26.875 252 12728.65 81.08 54951.22 88888.00 2011-09-09 02:15:27.000 252 12728.62 81.05 54951.22 88888.00 2011-09-09 02:15:27.125 252 12728.60 81.08 54951.22 88888.00 2011-09-09 02:15:27.250 252 12728.55 81.08 54951.22 88888.00 2011-09-09 02:15:27.375 252 12728.62 81.12 54951.22 88888.00 2011-09-09 02:15:27.500 252 12728.65 81.10 54951.22 88888.00 2011-09-09 02:15:27.625 252 12728.67 81.10 54951.22 88888.00 2011-09-09 02:15:27.750 252 12728.70 81.12 54951.25 88888.00 2011-09-09 02:15:27.875 252 12728.75 81.10 54951.25 88888.00 2011-09-09 02:15:28.000 252 12728.70 81.05 54951.20 88888.00 2011-09-09 02:15:28.125 252 12728.70 81.05 54951.20 88888.00 2011-09-09 02:15:28.250 252 12728.65 81.08 54951.20 88888.00 2011-09-09 02:15:28.375 252 12728.65 81.12 54951.25 88888.00 2011-09-09 02:15:28.500 252 12728.67 81.10 54951.25 88888.00 2011-09-09 02:15:28.625 252 12728.70 81.08 54951.25 88888.00 2011-09-09 02:15:28.750 252 12728.67 81.03 54951.22 88888.00 2011-09-09 02:15:28.875 252 12728.73 81.03 54951.22 88888.00 2011-09-09 02:15:29.000 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:29.125 252 12728.77 81.10 54951.22 88888.00 2011-09-09 02:15:29.250 252 12728.70 81.10 54951.20 88888.00 2011-09-09 02:15:29.375 252 12728.70 81.12 54951.20 88888.00 2011-09-09 02:15:29.500 252 12728.67 81.10 54951.22 88888.00 2011-09-09 02:15:29.625 252 12728.67 81.08 54951.22 88888.00 2011-09-09 02:15:29.750 252 12728.67 81.05 54951.22 88888.00 2011-09-09 02:15:29.875 252 12728.65 81.08 54951.20 88888.00 2011-09-09 02:15:30.000 252 12728.73 81.08 54951.20 88888.00 2011-09-09 02:15:30.125 252 12728.73 81.08 54951.25 88888.00 2011-09-09 02:15:30.250 252 12728.67 81.03 54951.22 88888.00 2011-09-09 02:15:30.375 252 12728.70 81.08 54951.25 88888.00 2011-09-09 02:15:30.500 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:30.625 252 12728.73 81.10 54951.25 88888.00 2011-09-09 02:15:30.750 252 12728.70 81.08 54951.22 88888.00 2011-09-09 02:15:30.875 252 12728.73 81.08 54951.22 88888.00 2011-09-09 02:15:31.000 252 12728.75 81.08 54951.20 88888.00 2011-09-09 02:15:31.125 252 12728.73 81.10 54951.22 88888.00 2011-09-09 02:15:31.250 252 12728.67 81.12 54951.25 88888.00 2011-09-09 02:15:31.375 252 12728.67 81.12 54951.22 88888.00 2011-09-09 02:15:31.500 252 12728.62 81.10 54951.22 88888.00 2011-09-09 02:15:31.625 252 12728.58 81.05 54951.22 88888.00 2011-09-09 02:15:31.750 252 12728.60 81.08 54951.22 88888.00 2011-09-09 02:15:31.875 252 12728.65 81.10 54951.25 88888.00 2011-09-09 02:15:32.000 252 12728.67 81.12 54951.25 88888.00 2011-09-09 02:15:32.125 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:32.250 252 12728.73 81.05 54951.20 88888.00 2011-09-09 02:15:32.375 252 12728.75 81.10 54951.20 88888.00 2011-09-09 02:15:32.500 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:32.625 252 12728.70 81.10 54951.20 88888.00 2011-09-09 02:15:32.750 252 12728.67 81.12 54951.22 88888.00 2011-09-09 02:15:32.875 252 12728.73 81.12 54951.22 88888.00 2011-09-09 02:15:33.000 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:33.125 252 12728.70 81.08 54951.22 88888.00 2011-09-09 02:15:33.250 252 12728.67 81.10 54951.22 88888.00 2011-09-09 02:15:33.375 252 12728.73 81.12 54951.22 88888.00 2011-09-09 02:15:33.500 252 12728.70 81.15 54951.20 88888.00 2011-09-09 02:15:33.625 252 12728.70 81.12 54951.20 88888.00 2011-09-09 02:15:33.750 252 12728.67 81.12 54951.25 88888.00 2011-09-09 02:15:33.875 252 12728.65 81.10 54951.22 88888.00 2011-09-09 02:15:34.000 252 12728.65 81.10 54951.20 88888.00 2011-09-09 02:15:34.125 252 12728.62 81.10 54951.25 88888.00 2011-09-09 02:15:34.250 252 12728.65 81.12 54951.22 88888.00 2011-09-09 02:15:34.375 252 12728.70 81.12 54951.20 88888.00 2011-09-09 02:15:34.500 252 12728.73 81.12 54951.20 88888.00 2011-09-09 02:15:34.625 252 12728.70 81.10 54951.22 88888.00 2011-09-09 02:15:34.750 252 12728.67 81.08 54951.22 88888.00 2011-09-09 02:15:34.875 252 12728.70 81.08 54951.22 88888.00 2011-09-09 02:15:35.000 252 12728.70 81.10 54951.20 88888.00 2011-09-09 02:15:35.125 252 12728.70 81.10 54951.20 88888.00 2011-09-09 02:15:35.250 252 12728.70 81.05 54951.22 88888.00 2011-09-09 02:15:35.375 252 12728.65 81.10 54951.20 88888.00 2011-09-09 02:15:35.500 252 12728.62 81.10 54951.20 88888.00 2011-09-09 02:15:35.625 252 12728.73 81.08 54951.22 88888.00 2011-09-09 02:15:35.750 252 12728.70 81.05 54951.20 88888.00 2011-09-09 02:15:35.875 252 12728.70 81.05 54951.22 88888.00 2011-09-09 02:15:36.000 252 12728.70 81.05 54951.22 88888.00 2011-09-09 02:15:36.125 252 12728.73 81.08 54951.20 88888.00 2011-09-09 02:15:36.250 252 12728.70 81.08 54951.20 88888.00 2011-09-09 02:15:36.375 252 12728.73 81.10 54951.20 88888.00 2011-09-09 02:15:36.500 252 12728.70 81.08 54951.20 88888.00 2011-09-09 02:15:36.625 252 12728.67 81.10 54951.22 88888.00 2011-09-09 02:15:36.750 252 12728.73 81.12 54951.22 88888.00 2011-09-09 02:15:36.875 252 12728.73 81.08 54951.20 88888.00 2011-09-09 02:15:37.000 252 12728.73 81.05 54951.20 88888.00 2011-09-09 02:15:37.125 252 12728.70 81.08 54951.20 88888.00 2011-09-09 02:15:37.250 252 12728.67 81.05 54951.20 88888.00 2011-09-09 02:15:37.375 252 12728.73 81.10 54951.20 88888.00 2011-09-09 02:15:37.500 252 12728.73 81.10 54951.20 88888.00 2011-09-09 02:15:37.625 252 12728.75 81.10 54951.25 88888.00 2011-09-09 02:15:37.750 252 12728.73 81.10 54951.25 88888.00 2011-09-09 02:15:37.875 252 12728.70 81.08 54951.20 88888.00 2011-09-09 02:15:38.000 252 12728.73 81.08 54951.20 88888.00 2011-09-09 02:15:38.125 252 12728.70 81.08 54951.22 88888.00 2011-09-09 02:15:38.250 252 12728.67 81.05 54951.22 88888.00 2011-09-09 02:15:38.375 252 12728.67 81.05 54951.22 88888.00 2011-09-09 02:15:38.500 252 12728.65 81.10 54951.25 88888.00 2011-09-09 02:15:38.625 252 12728.67 81.08 54951.20 88888.00 2011-09-09 02:15:38.750 252 12728.65 81.05 54951.20 88888.00 2011-09-09 02:15:38.875 252 12728.62 81.05 54951.20 88888.00 2011-09-09 02:15:39.000 252 12728.65 81.03 54951.18 88888.00 2011-09-09 02:15:39.125 252 12728.73 81.10 54951.20 88888.00 2011-09-09 02:15:39.250 252 12728.75 81.08 54951.22 88888.00 2011-09-09 02:15:39.375 252 12728.75 81.10 54951.20 88888.00 2011-09-09 02:15:39.500 252 12728.70 81.08 54951.20 88888.00 2011-09-09 02:15:39.625 252 12728.62 81.08 54951.20 88888.00 2011-09-09 02:15:39.750 252 12728.62 81.10 54951.20 88888.00 2011-09-09 02:15:39.875 252 12728.70 81.10 54951.22 88888.00 2011-09-09 02:15:40.000 252 12728.73 81.08 54951.22 88888.00 2011-09-09 02:15:40.125 252 12728.67 81.08 54951.20 88888.00 2011-09-09 02:15:40.250 252 12728.62 81.05 54951.20 88888.00 2011-09-09 02:15:40.375 252 12728.67 81.08 54951.20 88888.00 2011-09-09 02:15:40.500 252 12728.70 81.10 54951.22 88888.00 2011-09-09 02:15:40.625 252 12728.73 81.08 54951.22 88888.00 2011-09-09 02:15:40.750 252 12728.70 81.08 54951.22 88888.00 2011-09-09 02:15:40.875 252 12728.67 81.08 54951.20 88888.00 2011-09-09 02:15:41.000 252 12728.67 81.10 54951.20 88888.00 2011-09-09 02:15:41.125 252 12728.67 81.08 54951.20 88888.00 2011-09-09 02:15:41.250 252 12728.67 81.08 54951.18 88888.00 2011-09-09 02:15:41.375 252 12728.67 81.08 54951.20 88888.00 2011-09-09 02:15:41.500 252 12728.70 81.08 54951.20 88888.00 2011-09-09 02:15:41.625 252 12728.73 81.05 54951.20 88888.00 2011-09-09 02:15:41.750 252 12728.73 81.08 54951.20 88888.00 2011-09-09 02:15:41.875 252 12728.67 81.08 54951.20 88888.00 2011-09-09 02:15:42.000 252 12728.70 81.08 54951.18 88888.00 2011-09-09 02:15:42.125 252 12728.70 81.05 54951.20 88888.00 2011-09-09 02:15:42.250 252 12728.73 81.03 54951.22 88888.00 2011-09-09 02:15:42.375 252 12728.77 81.05 54951.20 88888.00 2011-09-09 02:15:42.500 252 12728.83 81.05 54951.22 88888.00 2011-09-09 02:15:42.625 252 12728.80 81.05 54951.22 88888.00 2011-09-09 02:15:42.750 252 12728.77 81.08 54951.22 88888.00 2011-09-09 02:15:42.875 252 12728.73 81.08 54951.22 88888.00 2011-09-09 02:15:43.000 252 12728.75 81.08 54951.20 88888.00 2011-09-09 02:15:43.125 252 12728.75 81.10 54951.20 88888.00 2011-09-09 02:15:43.250 252 12728.70 81.12 54951.20 88888.00 2011-09-09 02:15:43.375 252 12728.70 81.12 54951.22 88888.00 2011-09-09 02:15:43.500 252 12728.65 81.10 54951.22 88888.00 2011-09-09 02:15:43.625 252 12728.62 81.10 54951.20 88888.00 2011-09-09 02:15:43.750 252 12728.65 81.08 54951.18 88888.00 2011-09-09 02:15:43.875 252 12728.73 81.10 54951.18 88888.00 2011-09-09 02:15:44.000 252 12728.73 81.08 54951.20 88888.00 2011-09-09 02:15:44.125 252 12728.70 81.10 54951.25 88888.00 2011-09-09 02:15:44.250 252 12728.67 81.08 54951.22 88888.00 2011-09-09 02:15:44.375 252 12728.67 81.05 54951.20 88888.00 2011-09-09 02:15:44.500 252 12728.62 81.08 54951.18 88888.00 2011-09-09 02:15:44.625 252 12728.60 81.08 54951.20 88888.00 2011-09-09 02:15:44.750 252 12728.67 81.10 54951.25 88888.00 2011-09-09 02:15:44.875 252 12728.77 81.10 54951.25 88888.00 2011-09-09 02:15:45.000 252 12728.83 81.12 54951.25 88888.00 2011-09-09 02:15:45.125 252 12728.80 81.12 54951.22 88888.00 2011-09-09 02:15:45.250 252 12728.73 81.08 54951.22 88888.00 2011-09-09 02:15:45.375 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:45.500 252 12728.73 81.10 54951.22 88888.00 2011-09-09 02:15:45.625 252 12728.75 81.10 54951.22 88888.00 2011-09-09 02:15:45.750 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:45.875 252 12728.83 81.10 54951.22 88888.00 2011-09-09 02:15:46.000 252 12728.77 81.10 54951.20 88888.00 2011-09-09 02:15:46.125 252 12728.70 81.10 54951.20 88888.00 2011-09-09 02:15:46.250 252 12728.73 81.10 54951.22 88888.00 2011-09-09 02:15:46.375 252 12728.80 81.10 54951.22 88888.00 2011-09-09 02:15:46.500 252 12728.77 81.08 54951.20 88888.00 2011-09-09 02:15:46.625 252 12728.77 81.05 54951.20 88888.00 2011-09-09 02:15:46.750 252 12728.83 81.08 54951.22 88888.00 2011-09-09 02:15:46.875 252 12728.90 81.10 54951.25 88888.00 2011-09-09 02:15:47.000 252 12728.85 81.10 54951.22 88888.00 2011-09-09 02:15:47.125 252 12728.80 81.10 54951.22 88888.00 2011-09-09 02:15:47.250 252 12728.80 81.10 54951.20 88888.00 2011-09-09 02:15:47.375 252 12728.80 81.10 54951.20 88888.00 2011-09-09 02:15:47.500 252 12728.75 81.08 54951.20 88888.00 2011-09-09 02:15:47.625 252 12728.73 81.10 54951.22 88888.00 2011-09-09 02:15:47.750 252 12728.73 81.12 54951.22 88888.00 2011-09-09 02:15:47.875 252 12728.80 81.08 54951.20 88888.00 2011-09-09 02:15:48.000 252 12728.85 81.05 54951.20 88888.00 2011-09-09 02:15:48.125 252 12728.80 81.08 54951.22 88888.00 2011-09-09 02:15:48.250 252 12728.80 81.05 54951.22 88888.00 2011-09-09 02:15:48.375 252 12728.85 81.05 54951.20 88888.00 2011-09-09 02:15:48.500 252 12728.77 81.08 54951.20 88888.00 2011-09-09 02:15:48.625 252 12728.77 81.08 54951.22 88888.00 2011-09-09 02:15:48.750 252 12728.85 81.10 54951.22 88888.00 2011-09-09 02:15:48.875 252 12728.88 81.10 54951.22 88888.00 2011-09-09 02:15:49.000 252 12728.88 81.10 54951.20 88888.00 2011-09-09 02:15:49.125 252 12728.83 81.08 54951.22 88888.00 2011-09-09 02:15:49.250 252 12728.77 81.05 54951.22 88888.00 2011-09-09 02:15:49.375 252 12728.83 81.10 54951.22 88888.00 2011-09-09 02:15:49.500 252 12728.83 81.08 54951.20 88888.00 2011-09-09 02:15:49.625 252 12728.77 81.03 54951.20 88888.00 2011-09-09 02:15:49.750 252 12728.75 81.05 54951.22 88888.00 2011-09-09 02:15:49.875 252 12728.75 81.08 54951.25 88888.00 2011-09-09 02:15:50.000 252 12728.83 81.08 54951.22 88888.00 2011-09-09 02:15:50.125 252 12728.88 81.10 54951.20 88888.00 2011-09-09 02:15:50.250 252 12728.88 81.10 54951.22 88888.00 2011-09-09 02:15:50.375 252 12728.90 81.12 54951.25 88888.00 2011-09-09 02:15:50.500 252 12728.90 81.08 54951.25 88888.00 2011-09-09 02:15:50.625 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:15:50.750 252 12728.83 81.08 54951.25 88888.00 2011-09-09 02:15:50.875 252 12728.80 81.08 54951.22 88888.00 2011-09-09 02:15:51.000 252 12728.83 81.08 54951.25 88888.00 2011-09-09 02:15:51.125 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:51.250 252 12728.75 81.08 54951.25 88888.00 2011-09-09 02:15:51.375 252 12728.80 81.10 54951.25 88888.00 2011-09-09 02:15:51.500 252 12728.77 81.08 54951.22 88888.00 2011-09-09 02:15:51.625 252 12728.77 81.10 54951.22 88888.00 2011-09-09 02:15:51.750 252 12728.83 81.10 54951.22 88888.00 2011-09-09 02:15:51.875 252 12728.83 81.10 54951.22 88888.00 2011-09-09 02:15:52.000 252 12728.77 81.08 54951.25 88888.00 2011-09-09 02:15:52.125 252 12728.80 81.10 54951.25 88888.00 2011-09-09 02:15:52.250 252 12728.85 81.10 54951.25 88888.00 2011-09-09 02:15:52.375 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:15:52.500 252 12728.80 81.05 54951.22 88888.00 2011-09-09 02:15:52.625 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:52.750 252 12728.80 81.12 54951.22 88888.00 2011-09-09 02:15:52.875 252 12728.80 81.10 54951.20 88888.00 2011-09-09 02:15:53.000 252 12728.77 81.10 54951.22 88888.00 2011-09-09 02:15:53.125 252 12728.77 81.10 54951.25 88888.00 2011-09-09 02:15:53.250 252 12728.73 81.08 54951.25 88888.00 2011-09-09 02:15:53.375 252 12728.77 81.08 54951.25 88888.00 2011-09-09 02:15:53.500 252 12728.83 81.08 54951.22 88888.00 2011-09-09 02:15:53.625 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:15:53.750 252 12728.80 81.10 54951.25 88888.00 2011-09-09 02:15:53.875 252 12728.83 81.08 54951.25 88888.00 2011-09-09 02:15:54.000 252 12728.85 81.05 54951.20 88888.00 2011-09-09 02:15:54.125 252 12728.80 81.08 54951.20 88888.00 2011-09-09 02:15:54.250 252 12728.73 81.08 54951.22 88888.00 2011-09-09 02:15:54.375 252 12728.75 81.08 54951.22 88888.00 2011-09-09 02:15:54.500 252 12728.75 81.05 54951.22 88888.00 2011-09-09 02:15:54.625 252 12728.77 81.08 54951.22 88888.00 2011-09-09 02:15:54.750 252 12728.80 81.10 54951.22 88888.00 2011-09-09 02:15:54.875 252 12728.80 81.10 54951.22 88888.00 2011-09-09 02:15:55.000 252 12728.83 81.08 54951.25 88888.00 2011-09-09 02:15:55.125 252 12728.83 81.05 54951.25 88888.00 2011-09-09 02:15:55.250 252 12728.83 81.05 54951.25 88888.00 2011-09-09 02:15:55.375 252 12728.83 81.08 54951.22 88888.00 2011-09-09 02:15:55.500 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:55.625 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:55.750 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:55.875 252 12728.83 81.05 54951.25 88888.00 2011-09-09 02:15:56.000 252 12728.80 81.05 54951.22 88888.00 2011-09-09 02:15:56.125 252 12728.77 81.08 54951.25 88888.00 2011-09-09 02:15:56.250 252 12728.70 81.10 54951.22 88888.00 2011-09-09 02:15:56.375 252 12728.77 81.12 54951.22 88888.00 2011-09-09 02:15:56.500 252 12728.83 81.12 54951.22 88888.00 2011-09-09 02:15:56.625 252 12728.83 81.10 54951.25 88888.00 2011-09-09 02:15:56.750 252 12728.83 81.08 54951.22 88888.00 2011-09-09 02:15:56.875 252 12728.85 81.05 54951.22 88888.00 2011-09-09 02:15:57.000 252 12728.85 81.08 54951.22 88888.00 2011-09-09 02:15:57.125 252 12728.83 81.10 54951.22 88888.00 2011-09-09 02:15:57.250 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:15:57.375 252 12728.90 81.10 54951.28 88888.00 2011-09-09 02:15:57.500 252 12728.85 81.12 54951.25 88888.00 2011-09-09 02:15:57.625 252 12728.85 81.10 54951.22 88888.00 2011-09-09 02:15:57.750 252 12728.83 81.08 54951.22 88888.00 2011-09-09 02:15:57.875 252 12728.80 81.05 54951.22 88888.00 2011-09-09 02:15:58.000 252 12728.88 81.05 54951.22 88888.00 2011-09-09 02:15:58.125 252 12728.83 81.08 54951.22 88888.00 2011-09-09 02:15:58.250 252 12728.83 81.08 54951.25 88888.00 2011-09-09 02:15:58.375 252 12728.83 81.08 54951.25 88888.00 2011-09-09 02:15:58.500 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:58.625 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:58.750 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:15:58.875 252 12728.77 81.05 54951.25 88888.00 2011-09-09 02:15:59.000 252 12728.77 81.05 54951.25 88888.00 2011-09-09 02:15:59.125 252 12728.75 81.05 54951.25 88888.00 2011-09-09 02:15:59.250 252 12728.73 81.10 54951.25 88888.00 2011-09-09 02:15:59.375 252 12728.80 81.08 54951.22 88888.00 2011-09-09 02:15:59.500 252 12728.77 81.08 54951.22 88888.00 2011-09-09 02:15:59.625 252 12728.77 81.10 54951.25 88888.00 2011-09-09 02:15:59.750 252 12728.80 81.10 54951.25 88888.00 2011-09-09 02:15:59.875 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:16:00.000 252 12728.80 81.05 54951.22 88888.00 2011-09-09 02:16:00.125 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:16:00.250 252 12728.83 81.05 54951.28 88888.00 2011-09-09 02:16:00.375 252 12728.83 81.10 54951.28 88888.00 2011-09-09 02:16:00.500 252 12728.88 81.10 54951.28 88888.00 2011-09-09 02:16:00.625 252 12728.90 81.10 54951.28 88888.00 2011-09-09 02:16:00.750 252 12728.90 81.08 54951.28 88888.00 2011-09-09 02:16:00.875 252 12728.83 81.05 54951.28 88888.00 2011-09-09 02:16:01.000 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:16:01.125 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:16:01.250 252 12728.83 81.08 54951.25 88888.00 2011-09-09 02:16:01.375 252 12728.83 81.10 54951.25 88888.00 2011-09-09 02:16:01.500 252 12728.83 81.10 54951.25 88888.00 2011-09-09 02:16:01.625 252 12728.85 81.10 54951.25 88888.00 2011-09-09 02:16:01.750 252 12728.80 81.08 54951.28 88888.00 2011-09-09 02:16:01.875 252 12728.77 81.05 54951.28 88888.00 2011-09-09 02:16:02.000 252 12728.80 81.05 54951.25 88888.00 2011-09-09 02:16:02.125 252 12728.88 81.10 54951.25 88888.00 2011-09-09 02:16:02.250 252 12728.80 81.05 54951.28 88888.00 2011-09-09 02:16:02.375 252 12728.75 81.03 54951.28 88888.00 2011-09-09 02:16:02.500 252 12728.75 81.05 54951.25 88888.00 2011-09-09 02:16:02.625 252 12728.80 81.10 54951.25 88888.00 2011-09-09 02:16:02.750 252 12728.85 81.08 54951.22 88888.00 2011-09-09 02:16:02.875 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:16:03.000 252 12728.80 81.10 54951.25 88888.00 2011-09-09 02:16:03.125 252 12728.77 81.10 54951.25 88888.00 2011-09-09 02:16:03.250 252 12728.80 81.05 54951.25 88888.00 2011-09-09 02:16:03.375 252 12728.83 81.08 54951.28 88888.00 2011-09-09 02:16:03.500 252 12728.80 81.08 54951.30 88888.00 2011-09-09 02:16:03.625 252 12728.80 81.10 54951.28 88888.00 2011-09-09 02:16:03.750 252 12728.80 81.05 54951.25 88888.00 2011-09-09 02:16:03.875 252 12728.83 81.03 54951.25 88888.00 2011-09-09 02:16:04.000 252 12728.83 81.03 54951.25 88888.00 2011-09-09 02:16:04.125 252 12728.77 81.03 54951.25 88888.00 2011-09-09 02:16:04.250 252 12728.75 81.05 54951.28 88888.00 2011-09-09 02:16:04.375 252 12728.83 81.10 54951.28 88888.00 2011-09-09 02:16:04.500 252 12728.83 81.12 54951.28 88888.00 2011-09-09 02:16:04.625 252 12728.77 81.10 54951.28 88888.00 2011-09-09 02:16:04.750 252 12728.80 81.05 54951.25 88888.00 2011-09-09 02:16:04.875 252 12728.80 81.05 54951.25 88888.00 2011-09-09 02:16:05.000 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:16:05.125 252 12728.85 81.05 54951.28 88888.00 2011-09-09 02:16:05.250 252 12728.83 81.05 54951.30 88888.00 2011-09-09 02:16:05.375 252 12728.85 81.05 54951.28 88888.00 2011-09-09 02:16:05.500 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:16:05.625 252 12728.80 81.10 54951.25 88888.00 2011-09-09 02:16:05.750 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:16:05.875 252 12728.85 81.05 54951.25 88888.00 2011-09-09 02:16:06.000 252 12728.88 81.08 54951.25 88888.00 2011-09-09 02:16:06.125 252 12728.90 81.10 54951.25 88888.00 2011-09-09 02:16:06.250 252 12728.88 81.05 54951.28 88888.00 2011-09-09 02:16:06.375 252 12728.92 81.10 54951.28 88888.00 2011-09-09 02:16:06.500 252 12728.88 81.10 54951.28 88888.00 2011-09-09 02:16:06.625 252 12728.85 81.10 54951.28 88888.00 2011-09-09 02:16:06.750 252 12728.88 81.08 54951.28 88888.00 2011-09-09 02:16:06.875 252 12728.85 81.05 54951.28 88888.00 2011-09-09 02:16:07.000 252 12728.85 81.03 54951.25 88888.00 2011-09-09 02:16:07.125 252 12728.88 81.03 54951.25 88888.00 2011-09-09 02:16:07.250 252 12728.85 81.05 54951.28 88888.00 2011-09-09 02:16:07.375 252 12728.85 81.03 54951.25 88888.00 2011-09-09 02:16:07.500 252 12728.83 81.03 54951.28 88888.00 2011-09-09 02:16:07.625 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:16:07.750 252 12728.83 81.12 54951.28 88888.00 2011-09-09 02:16:07.875 252 12728.80 81.12 54951.25 88888.00 2011-09-09 02:16:08.000 252 12728.80 81.10 54951.28 88888.00 2011-09-09 02:16:08.125 252 12728.80 81.10 54951.28 88888.00 2011-09-09 02:16:08.250 252 12728.77 81.05 54951.22 88888.00 2011-09-09 02:16:08.375 252 12728.77 81.05 54951.22 88888.00 2011-09-09 02:16:08.500 252 12728.80 81.08 54951.28 88888.00 2011-09-09 02:16:08.625 252 12728.77 81.05 54951.28 88888.00 2011-09-09 02:16:08.750 252 12728.77 81.03 54951.28 88888.00 2011-09-09 02:16:08.875 252 12728.77 81.00 54951.25 88888.00 2011-09-09 02:16:09.000 252 12728.83 81.03 54951.22 88888.00 2011-09-09 02:16:09.125 252 12728.88 81.03 54951.25 88888.00 2011-09-09 02:16:09.250 252 12728.85 81.03 54951.28 88888.00 2011-09-09 02:16:09.375 252 12728.88 81.03 54951.25 88888.00 2011-09-09 02:16:09.500 252 12728.83 81.03 54951.22 88888.00 2011-09-09 02:16:09.625 252 12728.83 81.03 54951.22 88888.00 2011-09-09 02:16:09.750 252 12728.85 81.05 54951.28 88888.00 2011-09-09 02:16:09.875 252 12728.85 81.08 54951.25 88888.00 2011-09-09 02:16:10.000 252 12728.80 81.03 54951.22 88888.00 2011-09-09 02:16:10.125 252 12728.80 81.05 54951.25 88888.00 2011-09-09 02:16:10.250 252 12728.83 81.12 54951.28 88888.00 2011-09-09 02:16:10.375 252 12728.85 81.10 54951.28 88888.00 2011-09-09 02:16:10.500 252 12728.83 81.05 54951.28 88888.00 2011-09-09 02:16:10.625 252 12728.77 81.03 54951.28 88888.00 2011-09-09 02:16:10.750 252 12728.73 81.03 54951.28 88888.00 2011-09-09 02:16:10.875 252 12728.70 81.05 54951.28 88888.00 2011-09-09 02:16:11.000 252 12728.73 81.08 54951.28 88888.00 2011-09-09 02:16:11.125 252 12728.77 81.08 54951.25 88888.00 2011-09-09 02:16:11.250 252 12728.77 81.10 54951.28 88888.00 2011-09-09 02:16:11.375 252 12728.77 81.12 54951.30 88888.00 2011-09-09 02:16:11.500 252 12728.75 81.10 54951.30 88888.00 2011-09-09 02:16:11.625 252 12728.75 81.10 54951.30 88888.00 2011-09-09 02:16:11.750 252 12728.80 81.10 54951.28 88888.00 2011-09-09 02:16:11.875 252 12728.85 81.10 54951.30 88888.00 2011-09-09 02:16:12.000 252 12728.85 81.10 54951.30 88888.00 2011-09-09 02:16:12.125 252 12728.80 81.12 54951.30 88888.00 2011-09-09 02:16:12.250 252 12728.80 81.10 54951.28 88888.00 2011-09-09 02:16:12.375 252 12728.85 81.10 54951.30 88888.00 2011-09-09 02:16:12.500 252 12728.80 81.10 54951.30 88888.00 2011-09-09 02:16:12.625 252 12728.75 81.08 54951.30 88888.00 2011-09-09 02:16:12.750 252 12728.75 81.08 54951.30 88888.00 2011-09-09 02:16:12.875 252 12728.77 81.08 54951.30 88888.00 2011-09-09 02:16:13.000 252 12728.83 81.10 54951.32 88888.00 2011-09-09 02:16:13.125 252 12728.80 81.08 54951.32 88888.00 2011-09-09 02:16:13.250 252 12728.77 81.08 54951.35 88888.00 2011-09-09 02:16:13.375 252 12728.85 81.10 54951.32 88888.00 2011-09-09 02:16:13.500 252 12728.85 81.12 54951.28 88888.00 2011-09-09 02:16:13.625 252 12728.83 81.10 54951.30 88888.00 2011-09-09 02:16:13.750 252 12728.80 81.08 54951.30 88888.00 2011-09-09 02:16:13.875 252 12728.77 81.10 54951.30 88888.00 2011-09-09 02:16:14.000 252 12728.77 81.10 54951.30 88888.00 2011-09-09 02:16:14.125 252 12728.80 81.08 54951.28 88888.00 2011-09-09 02:16:14.250 252 12728.83 81.05 54951.28 88888.00 2011-09-09 02:16:14.375 252 12728.88 81.08 54951.30 88888.00 2011-09-09 02:16:14.500 252 12728.85 81.10 54951.28 88888.00 2011-09-09 02:16:14.625 252 12728.83 81.10 54951.30 88888.00 2011-09-09 02:16:14.750 252 12728.80 81.08 54951.28 88888.00 2011-09-09 02:16:14.875 252 12728.75 81.08 54951.30 88888.00 2011-09-09 02:16:15.000 252 12728.83 81.10 54951.30 88888.00 2011-09-09 02:16:15.125 252 12728.92 81.08 54951.30 88888.00 2011-09-09 02:16:15.250 252 12728.88 81.03 54951.30 88888.00 2011-09-09 02:16:15.375 252 12728.85 81.10 54951.28 88888.00 2011-09-09 02:16:15.500 252 12728.80 81.08 54951.28 88888.00 2011-09-09 02:16:15.625 252 12728.83 81.10 54951.28 88888.00 2011-09-09 02:16:15.750 252 12728.83 81.10 54951.30 88888.00 2011-09-09 02:16:15.875 252 12728.80 81.12 54951.32 88888.00 2011-09-09 02:16:16.000 252 12728.80 81.12 54951.28 88888.00 2011-09-09 02:16:16.125 252 12728.83 81.08 54951.30 88888.00 2011-09-09 02:16:16.250 252 12728.80 81.05 54951.28 88888.00 2011-09-09 02:16:16.375 252 12728.85 81.05 54951.28 88888.00 2011-09-09 02:16:16.500 252 12728.88 81.08 54951.28 88888.00 2011-09-09 02:16:16.625 252 12728.85 81.10 54951.30 88888.00 2011-09-09 02:16:16.750 252 12728.83 81.10 54951.25 88888.00 2011-09-09 02:16:16.875 252 12728.80 81.08 54951.25 88888.00 2011-09-09 02:16:17.000 252 12728.83 81.08 54951.25 88888.00 2011-09-09 02:16:17.125 252 12728.83 81.08 54951.28 88888.00 2011-09-09 02:16:17.250 252 12728.83 81.10 54951.28 88888.00 2011-09-09 02:16:17.375 252 12728.85 81.15 54951.28 88888.00 2011-09-09 02:16:17.500 252 12728.80 81.12 54951.25 88888.00 2011-09-09 02:16:17.625 252 12728.80 81.12 54951.28 88888.00 2011-09-09 02:16:17.750 252 12728.85 81.10 54951.28 88888.00 2011-09-09 02:16:17.875 252 12728.85 81.08 54951.28 88888.00 2011-09-09 02:16:18.000 252 12728.92 81.10 54951.28 88888.00 2011-09-09 02:16:18.125 252 12728.92 81.12 54951.28 88888.00 2011-09-09 02:16:18.250 252 12728.88 81.10 54951.30 88888.00 2011-09-09 02:16:18.375 252 12728.95 81.12 54951.28 88888.00 2011-09-09 02:16:18.500 252 12728.92 81.12 54951.28 88888.00 2011-09-09 02:16:18.625 252 12728.88 81.10 54951.28 88888.00 2011-09-09 02:16:18.750 252 12728.92 81.10 54951.30 88888.00 2011-09-09 02:16:18.875 252 12728.95 81.12 54951.30 88888.00 2011-09-09 02:16:19.000 252 12728.92 81.15 54951.30 88888.00 2011-09-09 02:16:19.125 252 12728.90 81.12 54951.30 88888.00 2011-09-09 02:16:19.250 252 12728.83 81.10 54951.30 88888.00 2011-09-09 02:16:19.375 252 12728.88 81.10 54951.30 88888.00 2011-09-09 02:16:19.500 252 12728.90 81.08 54951.28 88888.00 2011-09-09 02:16:19.625 252 12728.88 81.10 54951.28 88888.00 2011-09-09 02:16:19.750 252 12728.88 81.12 54951.28 88888.00 2011-09-09 02:16:19.875 252 12728.88 81.15 54951.30 88888.00 2011-09-09 02:16:20.000 252 12728.85 81.12 54951.30 88888.00 2011-09-09 02:16:20.125 252 12728.88 81.10 54951.28 88888.00 2011-09-09 02:16:20.250 252 12728.88 81.10 54951.25 88888.00 2011-09-09 02:16:20.375 252 12728.88 81.12 54951.28 88888.00 2011-09-09 02:16:20.500 252 12728.90 81.15 54951.30 88888.00 2011-09-09 02:16:20.625 252 12728.92 81.12 54951.32 88888.00 2011-09-09 02:16:20.750 252 12728.90 81.12 54951.28 88888.00 2011-09-09 02:16:20.875 252 12728.88 81.12 54951.30 88888.00 2011-09-09 02:16:21.000 252 12728.90 81.15 54951.30 88888.00 2011-09-09 02:16:21.125 252 12728.95 81.15 54951.30 88888.00 2011-09-09 02:16:21.250 252 12728.92 81.15 54951.30 88888.00 2011-09-09 02:16:21.375 252 12728.92 81.17 54951.30 88888.00 2011-09-09 02:16:21.500 252 12728.95 81.15 54951.32 88888.00 2011-09-09 02:16:21.625 252 12728.98 81.12 54951.30 88888.00 2011-09-09 02:16:21.750 252 12728.95 81.12 54951.30 88888.00 2011-09-09 02:16:21.875 252 12729.00 81.17 54951.30 88888.00 2011-09-09 02:16:22.000 252 12729.02 81.17 54951.32 88888.00 2011-09-09 02:16:22.125 252 12729.02 81.17 54951.32 88888.00 2011-09-09 02:16:22.250 252 12728.98 81.15 54951.28 88888.00 2011-09-09 02:16:22.375 252 12729.02 81.15 54951.30 88888.00 2011-09-09 02:16:22.500 252 12729.02 81.15 54951.28 88888.00 2011-09-09 02:16:22.625 252 12729.08 81.15 54951.25 88888.00 2011-09-09 02:16:22.750 252 12729.10 81.12 54951.28 88888.00 2011-09-09 02:16:22.875 252 12729.12 81.15 54951.30 88888.00 2011-09-09 02:16:23.000 252 12729.12 81.15 54951.28 88888.00 2011-09-09 02:16:23.125 252 12729.10 81.12 54951.28 88888.00 2011-09-09 02:16:23.250 252 12729.08 81.10 54951.28 88888.00 2011-09-09 02:16:23.375 252 12729.08 81.12 54951.28 88888.00 2011-09-09 02:16:23.500 252 12729.10 81.10 54951.28 88888.00 2011-09-09 02:16:23.625 252 12729.15 81.12 54951.28 88888.00 2011-09-09 02:16:23.750 252 12729.08 81.12 54951.28 88888.00 2011-09-09 02:16:23.875 252 12729.00 81.12 54951.30 88888.00 2011-09-09 02:16:24.000 252 12729.05 81.15 54951.30 88888.00 2011-09-09 02:16:24.125 252 12729.10 81.15 54951.30 88888.00 2011-09-09 02:16:24.250 252 12729.10 81.15 54951.32 88888.00 2011-09-09 02:16:24.375 252 12729.08 81.12 54951.32 88888.00 2011-09-09 02:16:24.500 252 12729.05 81.12 54951.30 88888.00 2011-09-09 02:16:24.625 252 12729.05 81.15 54951.30 88888.00 2011-09-09 02:16:24.750 252 12729.05 81.17 54951.30 88888.00 2011-09-09 02:16:24.875 252 12729.00 81.17 54951.30 88888.00 2011-09-09 02:16:25.000 252 12729.05 81.15 54951.30 88888.00 2011-09-09 02:16:25.125 252 12729.05 81.15 54951.32 88888.00 2011-09-09 02:16:25.250 252 12729.05 81.12 54951.32 88888.00 2011-09-09 02:16:25.375 252 12729.08 81.15 54951.35 88888.00 2011-09-09 02:16:25.500 252 12729.10 81.12 54951.32 88888.00 2011-09-09 02:16:25.625 252 12729.12 81.15 54951.30 88888.00 2011-09-09 02:16:25.750 252 12729.08 81.17 54951.28 88888.00 2011-09-09 02:16:25.875 252 12729.08 81.17 54951.28 88888.00 2011-09-09 02:16:26.000 252 12729.17 81.15 54951.30 88888.00 2011-09-09 02:16:26.125 252 12729.15 81.15 54951.32 88888.00 2011-09-09 02:16:26.250 252 12729.05 81.15 54951.32 88888.00 2011-09-09 02:16:26.375 252 12729.12 81.15 54951.32 88888.00 2011-09-09 02:16:26.500 252 12729.15 81.17 54951.32 88888.00 2011-09-09 02:16:26.625 252 12729.12 81.17 54951.32 88888.00 2011-09-09 02:16:26.750 252 12729.08 81.20 54951.32 88888.00 2011-09-09 02:16:26.875 252 12729.05 81.17 54951.30 88888.00 2011-09-09 02:16:27.000 252 12729.10 81.17 54951.32 88888.00 2011-09-09 02:16:27.125 252 12729.10 81.17 54951.35 88888.00 2011-09-09 02:16:27.250 252 12729.08 81.17 54951.35 88888.00 2011-09-09 02:16:27.375 252 12729.08 81.20 54951.32 88888.00 2011-09-09 02:16:27.500 252 12729.02 81.20 54951.30 88888.00 2011-09-09 02:16:27.625 252 12729.05 81.17 54951.32 88888.00 2011-09-09 02:16:27.750 252 12729.10 81.15 54951.30 88888.00 2011-09-09 02:16:27.875 252 12729.10 81.15 54951.30 88888.00 2011-09-09 02:16:28.000 252 12729.15 81.15 54951.30 88888.00 2011-09-09 02:16:28.125 252 12729.17 81.17 54951.35 88888.00 2011-09-09 02:16:28.250 252 12729.10 81.17 54951.40 88888.00 2011-09-09 02:16:28.375 252 12729.10 81.20 54951.35 88888.00 2011-09-09 02:16:28.500 252 12729.15 81.17 54951.35 88888.00 2011-09-09 02:16:28.625 252 12729.20 81.17 54951.32 88888.00 2011-09-09 02:16:28.750 252 12729.20 81.17 54951.35 88888.00 2011-09-09 02:16:28.875 252 12729.15 81.22 54951.35 88888.00 2011-09-09 02:16:29.000 252 12729.17 81.20 54951.35 88888.00 2011-09-09 02:16:29.125 252 12729.15 81.17 54951.32 88888.00 2011-09-09 02:16:29.250 252 12729.12 81.17 54951.35 88888.00 2011-09-09 02:16:29.375 252 12729.15 81.20 54951.35 88888.00 2011-09-09 02:16:29.500 252 12729.17 81.17 54951.32 88888.00 2011-09-09 02:16:29.625 252 12729.20 81.15 54951.32 88888.00 2011-09-09 02:16:29.750 252 12729.15 81.17 54951.32 88888.00 2011-09-09 02:16:29.875 252 12729.08 81.20 54951.32 88888.00 2011-09-09 02:16:30.000 252 12729.08 81.17 54951.35 88888.00 2011-09-09 02:16:30.125 252 12729.10 81.17 54951.35 88888.00 2011-09-09 02:16:30.250 252 12729.08 81.15 54951.32 88888.00 2011-09-09 02:16:30.375 252 12729.10 81.15 54951.32 88888.00 2011-09-09 02:16:30.500 252 12729.10 81.20 54951.35 88888.00 2011-09-09 02:16:30.625 252 12729.12 81.20 54951.38 88888.00 2011-09-09 02:16:30.750 252 12729.05 81.20 54951.32 88888.00 2011-09-09 02:16:30.875 252 12729.05 81.20 54951.32 88888.00 2011-09-09 02:16:31.000 252 12729.08 81.20 54951.35 88888.00 2011-09-09 02:16:31.125 252 12729.05 81.20 54951.35 88888.00 2011-09-09 02:16:31.250 252 12729.05 81.15 54951.32 88888.00 2011-09-09 02:16:31.375 252 12729.08 81.15 54951.32 88888.00 2011-09-09 02:16:31.500 252 12729.02 81.17 54951.35 88888.00 2011-09-09 02:16:31.625 252 12729.02 81.20 54951.35 88888.00 2011-09-09 02:16:31.750 252 12729.08 81.20 54951.35 88888.00 2011-09-09 02:16:31.875 252 12729.08 81.20 54951.32 88888.00 2011-09-09 02:16:32.000 252 12729.10 81.22 54951.35 88888.00 2011-09-09 02:16:32.125 252 12729.05 81.25 54951.35 88888.00 2011-09-09 02:16:32.250 252 12729.08 81.25 54951.35 88888.00 2011-09-09 02:16:32.375 252 12729.10 81.22 54951.35 88888.00 2011-09-09 02:16:32.500 252 12729.05 81.20 54951.32 88888.00 2011-09-09 02:16:32.625 252 12729.05 81.20 54951.32 88888.00 2011-09-09 02:16:32.750 252 12729.12 81.20 54951.30 88888.00 2011-09-09 02:16:32.875 252 12729.15 81.20 54951.32 88888.00 2011-09-09 02:16:33.000 252 12729.12 81.20 54951.28 88888.00 2011-09-09 02:16:33.125 252 12729.10 81.17 54951.32 88888.00 2011-09-09 02:16:33.250 252 12729.05 81.20 54951.35 88888.00 2011-09-09 02:16:33.375 252 12729.02 81.22 54951.35 88888.00 2011-09-09 02:16:33.500 252 12729.00 81.22 54951.35 88888.00 2011-09-09 02:16:33.625 252 12729.05 81.22 54951.35 88888.00 2011-09-09 02:16:33.750 252 12729.02 81.22 54951.35 88888.00 2011-09-09 02:16:33.875 252 12729.08 81.25 54951.35 88888.00 2011-09-09 02:16:34.000 252 12729.10 81.22 54951.35 88888.00 2011-09-09 02:16:34.125 252 12729.08 81.22 54951.35 88888.00 2011-09-09 02:16:34.250 252 12729.08 81.22 54951.35 88888.00 2011-09-09 02:16:34.375 252 12729.15 81.22 54951.35 88888.00 2011-09-09 02:16:34.500 252 12729.12 81.22 54951.38 88888.00 2011-09-09 02:16:34.625 252 12729.08 81.20 54951.35 88888.00 2011-09-09 02:16:34.750 252 12729.08 81.22 54951.32 88888.00 2011-09-09 02:16:34.875 252 12729.10 81.22 54951.35 88888.00 2011-09-09 02:16:35.000 252 12729.10 81.25 54951.32 88888.00 2011-09-09 02:16:35.125 252 12729.05 81.22 54951.32 88888.00 2011-09-09 02:16:35.250 252 12729.00 81.22 54951.35 88888.00 2011-09-09 02:16:35.375 252 12729.05 81.22 54951.32 88888.00 2011-09-09 02:16:35.500 252 12729.10 81.22 54951.35 88888.00 2011-09-09 02:16:35.625 252 12729.10 81.22 54951.35 88888.00 2011-09-09 02:16:35.750 252 12729.10 81.22 54951.38 88888.00 2011-09-09 02:16:35.875 252 12729.08 81.25 54951.35 88888.00 2011-09-09 02:16:36.000 252 12729.12 81.25 54951.32 88888.00 2011-09-09 02:16:36.125 252 12729.15 81.25 54951.35 88888.00 2011-09-09 02:16:36.250 252 12729.05 81.22 54951.38 88888.00 2011-09-09 02:16:36.375 252 12729.08 81.25 54951.38 88888.00 2011-09-09 02:16:36.500 252 12729.05 81.25 54951.35 88888.00 2011-09-09 02:16:36.625 252 12729.08 81.22 54951.32 88888.00 2011-09-09 02:16:36.750 252 12729.10 81.22 54951.32 88888.00 2011-09-09 02:16:36.875 252 12729.10 81.22 54951.32 88888.00 2011-09-09 02:16:37.000 252 12729.10 81.22 54951.35 88888.00 2011-09-09 02:16:37.125 252 12729.12 81.25 54951.35 88888.00 2011-09-09 02:16:37.250 252 12729.10 81.22 54951.32 88888.00 2011-09-09 02:16:37.375 252 12729.12 81.25 54951.32 88888.00 2011-09-09 02:16:37.500 252 12729.12 81.28 54951.35 88888.00 2011-09-09 02:16:37.625 252 12729.17 81.28 54951.35 88888.00 2011-09-09 02:16:37.750 252 12729.20 81.28 54951.35 88888.00 2011-09-09 02:16:37.875 252 12729.20 81.25 54951.32 88888.00 2011-09-09 02:16:38.000 252 12729.23 81.28 54951.30 88888.00 2011-09-09 02:16:38.125 252 12729.20 81.28 54951.35 88888.00 2011-09-09 02:16:38.250 252 12729.15 81.28 54951.38 88888.00 2011-09-09 02:16:38.375 252 12729.17 81.25 54951.38 88888.00 2011-09-09 02:16:38.500 252 12729.20 81.25 54951.38 88888.00 2011-09-09 02:16:38.625 252 12729.15 81.25 54951.38 88888.00 2011-09-09 02:16:38.750 252 12729.10 81.22 54951.38 88888.00 2011-09-09 02:16:38.875 252 12729.15 81.25 54951.35 88888.00 2011-09-09 02:16:39.000 252 12729.17 81.28 54951.35 88888.00 2011-09-09 02:16:39.125 252 12729.15 81.28 54951.38 88888.00 2011-09-09 02:16:39.250 252 12729.08 81.28 54951.38 88888.00 2011-09-09 02:16:39.375 252 12729.17 81.30 54951.35 88888.00 2011-09-09 02:16:39.500 252 12729.20 81.28 54951.38 88888.00 2011-09-09 02:16:39.625 252 12729.20 81.25 54951.35 88888.00 2011-09-09 02:16:39.750 252 12729.23 81.22 54951.35 88888.00 2011-09-09 02:16:39.875 252 12729.23 81.25 54951.38 88888.00 2011-09-09 02:16:40.000 252 12729.20 81.28 54951.38 88888.00 2011-09-09 02:16:40.125 252 12729.23 81.28 54951.38 88888.00 2011-09-09 02:16:40.250 252 12729.23 81.28 54951.40 88888.00 2011-09-09 02:16:40.375 252 12729.27 81.28 54951.38 88888.00 2011-09-09 02:16:40.500 252 12729.27 81.25 54951.35 88888.00 2011-09-09 02:16:40.625 252 12729.23 81.28 54951.35 88888.00 2011-09-09 02:16:40.750 252 12729.20 81.28 54951.38 88888.00 2011-09-09 02:16:40.875 252 12729.17 81.30 54951.38 88888.00 2011-09-09 02:16:41.000 252 12729.23 81.28 54951.38 88888.00 2011-09-09 02:16:41.125 252 12729.30 81.28 54951.35 88888.00 2011-09-09 02:16:41.250 252 12729.35 81.28 54951.35 88888.00 2011-09-09 02:16:41.375 252 12729.33 81.25 54951.35 88888.00 2011-09-09 02:16:41.500 252 12729.25 81.28 54951.35 88888.00 2011-09-09 02:16:41.625 252 12729.30 81.28 54951.35 88888.00 2011-09-09 02:16:41.750 252 12729.33 81.30 54951.38 88888.00 2011-09-09 02:16:41.875 252 12729.33 81.33 54951.38 88888.00 2011-09-09 02:16:42.000 252 12729.30 81.30 54951.35 88888.00 2011-09-09 02:16:42.125 252 12729.27 81.28 54951.38 88888.00 2011-09-09 02:16:42.250 252 12729.27 81.28 54951.35 88888.00 2011-09-09 02:16:42.375 252 12729.38 81.30 54951.35 88888.00 2011-09-09 02:16:42.500 252 12729.38 81.30 54951.35 88888.00 2011-09-09 02:16:42.625 252 12729.27 81.28 54951.38 88888.00 2011-09-09 02:16:42.750 252 12729.27 81.28 54951.32 88888.00 2011-09-09 02:16:42.875 252 12729.33 81.28 54951.32 88888.00 2011-09-09 02:16:43.000 252 12729.33 81.33 54951.38 88888.00 2011-09-09 02:16:43.125 252 12729.35 81.35 54951.40 88888.00 2011-09-09 02:16:43.250 252 12729.33 81.30 54951.38 88888.00 2011-09-09 02:16:43.375 252 12729.27 81.30 54951.30 88888.00 2011-09-09 02:16:43.500 252 12729.25 81.30 54951.35 88888.00 2011-09-09 02:16:43.625 252 12729.25 81.30 54951.35 88888.00 2011-09-09 02:16:43.750 252 12729.27 81.30 54951.32 88888.00 2011-09-09 02:16:43.875 252 12729.30 81.30 54951.32 88888.00 2011-09-09 02:16:44.000 252 12729.35 81.25 54951.32 88888.00 2011-09-09 02:16:44.125 252 12729.35 81.25 54951.32 88888.00 2011-09-09 02:16:44.250 252 12729.30 81.30 54951.35 88888.00 2011-09-09 02:16:44.375 252 12729.33 81.33 54951.35 88888.00 2011-09-09 02:16:44.500 252 12729.30 81.30 54951.32 88888.00 2011-09-09 02:16:44.625 252 12729.30 81.30 54951.30 88888.00 2011-09-09 02:16:44.750 252 12729.30 81.30 54951.32 88888.00 2011-09-09 02:16:44.875 252 12729.27 81.30 54951.32 88888.00 2011-09-09 02:16:45.000 252 12729.27 81.30 54951.30 88888.00 2011-09-09 02:16:45.125 252 12729.30 81.28 54951.32 88888.00 2011-09-09 02:16:45.250 252 12729.33 81.28 54951.35 88888.00 2011-09-09 02:16:45.375 252 12729.35 81.33 54951.32 88888.00 2011-09-09 02:16:45.500 252 12729.30 81.33 54951.35 88888.00 2011-09-09 02:16:45.625 252 12729.27 81.28 54951.32 88888.00 2011-09-09 02:16:45.750 252 12729.27 81.33 54951.35 88888.00 2011-09-09 02:16:45.875 252 12729.27 81.33 54951.38 88888.00 2011-09-09 02:16:46.000 252 12729.27 81.33 54951.38 88888.00 2011-09-09 02:16:46.125 252 12729.33 81.33 54951.35 88888.00 2011-09-09 02:16:46.250 252 12729.33 81.30 54951.35 88888.00 2011-09-09 02:16:46.375 252 12729.35 81.33 54951.35 88888.00 2011-09-09 02:16:46.500 252 12729.30 81.30 54951.35 88888.00 2011-09-09 02:16:46.625 252 12729.30 81.28 54951.30 88888.00 2011-09-09 02:16:46.750 252 12729.35 81.33 54951.35 88888.00 2011-09-09 02:16:46.875 252 12729.33 81.35 54951.35 88888.00 2011-09-09 02:16:47.000 252 12729.30 81.35 54951.35 88888.00 2011-09-09 02:16:47.125 252 12729.33 81.33 54951.32 88888.00 2011-09-09 02:16:47.250 252 12729.35 81.30 54951.35 88888.00 2011-09-09 02:16:47.375 252 12729.30 81.33 54951.35 88888.00 2011-09-09 02:16:47.500 252 12729.30 81.33 54951.35 88888.00 2011-09-09 02:16:47.625 252 12729.30 81.33 54951.35 88888.00 2011-09-09 02:16:47.750 252 12729.27 81.33 54951.35 88888.00 2011-09-09 02:16:47.875 252 12729.25 81.35 54951.35 88888.00 2011-09-09 02:16:48.000 252 12729.23 81.38 54951.35 88888.00 2011-09-09 02:16:48.125 252 12729.33 81.35 54951.35 88888.00 2011-09-09 02:16:48.250 252 12729.35 81.38 54951.32 88888.00 2011-09-09 02:16:48.375 252 12729.40 81.40 54951.35 88888.00 2011-09-09 02:16:48.500 252 12729.38 81.40 54951.35 88888.00 2011-09-09 02:16:48.625 252 12729.40 81.40 54951.35 88888.00 2011-09-09 02:16:48.750 252 12729.40 81.40 54951.35 88888.00 2011-09-09 02:16:48.875 252 12729.33 81.35 54951.32 88888.00 2011-09-09 02:16:49.000 252 12729.20 81.35 54951.35 88888.00 2011-09-09 02:16:49.125 252 12729.25 81.38 54951.35 88888.00 2011-09-09 02:16:49.250 252 12729.33 81.35 54951.35 88888.00 2011-09-09 02:16:49.375 252 12729.38 81.38 54951.35 88888.00 2011-09-09 02:16:49.500 252 12729.27 81.38 54951.35 88888.00 2011-09-09 02:16:49.625 252 12729.20 81.35 54951.32 88888.00 2011-09-09 02:16:49.750 252 12729.20 81.35 54951.35 88888.00 2011-09-09 02:16:49.875 252 12729.30 81.38 54951.35 88888.00 2011-09-09 02:16:50.000 252 12729.38 81.40 54951.38 88888.00 2011-09-09 02:16:50.125 252 12729.35 81.40 54951.38 88888.00 2011-09-09 02:16:50.250 252 12729.27 81.38 54951.40 88888.00 2011-09-09 02:16:50.375 252 12729.33 81.38 54951.38 88888.00 2011-09-09 02:16:50.500 252 12729.35 81.33 54951.35 88888.00 2011-09-09 02:16:50.625 252 12729.33 81.33 54951.32 88888.00 2011-09-09 02:16:50.750 252 12729.33 81.35 54951.35 88888.00 2011-09-09 02:16:50.875 252 12729.35 81.35 54951.35 88888.00 2011-09-09 02:16:51.000 252 12729.38 81.38 54951.32 88888.00 2011-09-09 02:16:51.125 252 12729.33 81.38 54951.35 88888.00 2011-09-09 02:16:51.250 252 12729.33 81.38 54951.35 88888.00 2011-09-09 02:16:51.375 252 12729.38 81.38 54951.35 88888.00 2011-09-09 02:16:51.500 252 12729.38 81.38 54951.35 88888.00 2011-09-09 02:16:51.625 252 12729.35 81.35 54951.35 88888.00 2011-09-09 02:16:51.750 252 12729.33 81.33 54951.38 88888.00 2011-09-09 02:16:51.875 252 12729.33 81.35 54951.38 88888.00 2011-09-09 02:16:52.000 252 12729.35 81.35 54951.38 88888.00 2011-09-09 02:16:52.125 252 12729.40 81.35 54951.38 88888.00 2011-09-09 02:16:52.250 252 12729.33 81.38 54951.38 88888.00 2011-09-09 02:16:52.375 252 12729.33 81.38 54951.38 88888.00 2011-09-09 02:16:52.500 252 12729.33 81.33 54951.35 88888.00 2011-09-09 02:16:52.625 252 12729.38 81.35 54951.35 88888.00 2011-09-09 02:16:52.750 252 12729.40 81.38 54951.35 88888.00 2011-09-09 02:16:52.875 252 12729.33 81.38 54951.35 88888.00 2011-09-09 02:16:53.000 252 12729.33 81.38 54951.32 88888.00 2011-09-09 02:16:53.125 252 12729.35 81.38 54951.35 88888.00 2011-09-09 02:16:53.250 252 12729.33 81.40 54951.35 88888.00 2011-09-09 02:16:53.375 252 12729.35 81.40 54951.35 88888.00 2011-09-09 02:16:53.500 252 12729.35 81.35 54951.35 88888.00 2011-09-09 02:16:53.625 252 12729.33 81.38 54951.32 88888.00 2011-09-09 02:16:53.750 252 12729.35 81.38 54951.30 88888.00 2011-09-09 02:16:53.875 252 12729.35 81.35 54951.32 88888.00 2011-09-09 02:16:54.000 252 12729.27 81.35 54951.32 88888.00 2011-09-09 02:16:54.125 252 12729.27 81.35 54951.38 88888.00 2011-09-09 02:16:54.250 252 12729.27 81.35 54951.35 88888.00 2011-09-09 02:16:54.375 252 12729.30 81.38 54951.35 88888.00 2011-09-09 02:16:54.500 252 12729.35 81.38 54951.35 88888.00 2011-09-09 02:16:54.625 252 12729.33 81.35 54951.35 88888.00 2011-09-09 02:16:54.750 252 12729.38 81.35 54951.38 88888.00 2011-09-09 02:16:54.875 252 12729.40 81.35 54951.35 88888.00 2011-09-09 02:16:55.000 252 12729.42 81.35 54951.38 88888.00 2011-09-09 02:16:55.125 252 12729.40 81.40 54951.38 88888.00 2011-09-09 02:16:55.250 252 12729.40 81.38 54951.38 88888.00 2011-09-09 02:16:55.375 252 12729.40 81.38 54951.35 88888.00 2011-09-09 02:16:55.500 252 12729.45 81.40 54951.38 88888.00 2011-09-09 02:16:55.625 252 12729.42 81.38 54951.35 88888.00 2011-09-09 02:16:55.750 252 12729.30 81.35 54951.32 88888.00 2011-09-09 02:16:55.875 252 12729.30 81.33 54951.32 88888.00 2011-09-09 02:16:56.000 252 12729.35 81.35 54951.35 88888.00 2011-09-09 02:16:56.125 252 12729.40 81.35 54951.32 88888.00 2011-09-09 02:16:56.250 252 12729.42 81.33 54951.32 88888.00 2011-09-09 02:16:56.375 252 12729.45 81.35 54951.32 88888.00 2011-09-09 02:16:56.500 252 12729.40 81.38 54951.32 88888.00 2011-09-09 02:16:56.625 252 12729.33 81.38 54951.32 88888.00 2011-09-09 02:16:56.750 252 12729.35 81.40 54951.38 88888.00 2011-09-09 02:16:56.875 252 12729.38 81.40 54951.35 88888.00 2011-09-09 02:16:57.000 252 12729.33 81.40 54951.32 88888.00 2011-09-09 02:16:57.125 252 12729.38 81.38 54951.35 88888.00 2011-09-09 02:16:57.250 252 12729.38 81.38 54951.38 88888.00 2011-09-09 02:16:57.375 252 12729.38 81.40 54951.35 88888.00 2011-09-09 02:16:57.500 252 12729.35 81.42 54951.35 88888.00 2011-09-09 02:16:57.625 252 12729.33 81.40 54951.35 88888.00 2011-09-09 02:16:57.750 252 12729.40 81.42 54951.38 88888.00 2011-09-09 02:16:57.875 252 12729.40 81.42 54951.38 88888.00 2011-09-09 02:16:58.000 252 12729.40 81.40 54951.35 88888.00 2011-09-09 02:16:58.125 252 12729.42 81.42 54951.32 88888.00 2011-09-09 02:16:58.250 252 12729.40 81.42 54951.35 88888.00 2011-09-09 02:16:58.375 252 12729.38 81.42 54951.35 88888.00 2011-09-09 02:16:58.500 252 12729.40 81.42 54951.35 88888.00 2011-09-09 02:16:58.625 252 12729.40 81.42 54951.32 88888.00 2011-09-09 02:16:58.750 252 12729.42 81.40 54951.32 88888.00 2011-09-09 02:16:58.875 252 12729.38 81.40 54951.32 88888.00 2011-09-09 02:16:59.000 252 12729.38 81.40 54951.32 88888.00 2011-09-09 02:16:59.125 252 12729.40 81.40 54951.35 88888.00 2011-09-09 02:16:59.250 252 12729.30 81.38 54951.35 88888.00 2011-09-09 02:16:59.375 252 12729.35 81.40 54951.35 88888.00 2011-09-09 02:16:59.500 252 12729.40 81.42 54951.35 88888.00 2011-09-09 02:16:59.625 252 12729.40 81.42 54951.32 88888.00 2011-09-09 02:16:59.750 252 12729.35 81.42 54951.38 88888.00 2011-09-09 02:16:59.875 252 12729.40 81.42 54951.38 88888.00 2011-09-09 02:17:00.000 252 12729.50 81.45 54951.38 88888.00 2011-09-09 02:17:00.125 252 12729.50 81.42 54951.38 88888.00 2011-09-09 02:17:00.250 252 12729.40 81.40 54951.32 88888.00 2011-09-09 02:17:00.375 252 12729.38 81.45 54951.35 88888.00 2011-09-09 02:17:00.500 252 12729.38 81.47 54951.38 88888.00 2011-09-09 02:17:00.625 252 12729.38 81.45 54951.38 88888.00 2011-09-09 02:17:00.750 252 12729.40 81.42 54951.35 88888.00 2011-09-09 02:17:00.875 252 12729.40 81.42 54951.38 88888.00 2011-09-09 02:17:01.000 252 12729.40 81.42 54951.38 88888.00 2011-09-09 02:17:01.125 252 12729.40 81.45 54951.38 88888.00 2011-09-09 02:17:01.250 252 12729.40 81.47 54951.38 88888.00 2011-09-09 02:17:01.375 252 12729.40 81.50 54951.38 88888.00 2011-09-09 02:17:01.500 252 12729.38 81.42 54951.35 88888.00 2011-09-09 02:17:01.625 252 12729.42 81.42 54951.35 88888.00 2011-09-09 02:17:01.750 252 12729.45 81.47 54951.38 88888.00 2011-09-09 02:17:01.875 252 12729.45 81.53 54951.38 88888.00 2011-09-09 02:17:02.000 252 12729.45 81.50 54951.35 88888.00 2011-09-09 02:17:02.125 252 12729.45 81.47 54951.35 88888.00 2011-09-09 02:17:02.250 252 12729.40 81.45 54951.35 88888.00 2011-09-09 02:17:02.375 252 12729.45 81.45 54951.35 88888.00 2011-09-09 02:17:02.500 252 12729.52 81.47 54951.35 88888.00 2011-09-09 02:17:02.625 252 12729.55 81.50 54951.38 88888.00 2011-09-09 02:17:02.750 252 12729.50 81.50 54951.38 88888.00 2011-09-09 02:17:02.875 252 12729.48 81.50 54951.38 88888.00 2011-09-09 02:17:03.000 252 12729.52 81.47 54951.35 88888.00 2011-09-09 02:17:03.125 252 12729.55 81.47 54951.38 88888.00 2011-09-09 02:17:03.250 252 12729.45 81.45 54951.38 88888.00 2011-09-09 02:17:03.375 252 12729.42 81.47 54951.38 88888.00 2011-09-09 02:17:03.500 252 12729.38 81.47 54951.38 88888.00 2011-09-09 02:17:03.625 252 12729.38 81.47 54951.40 88888.00 2011-09-09 02:17:03.750 252 12729.40 81.50 54951.40 88888.00 2011-09-09 02:17:03.875 252 12729.42 81.47 54951.38 88888.00 2011-09-09 02:17:04.000 252 12729.50 81.47 54951.35 88888.00 2011-09-09 02:17:04.125 252 12729.50 81.50 54951.38 88888.00 2011-09-09 02:17:04.250 252 12729.45 81.50 54951.35 88888.00 2011-09-09 02:17:04.375 252 12729.48 81.50 54951.38 88888.00 2011-09-09 02:17:04.500 252 12729.50 81.50 54951.38 88888.00 2011-09-09 02:17:04.625 252 12729.48 81.50 54951.38 88888.00 2011-09-09 02:17:04.750 252 12729.48 81.47 54951.38 88888.00 2011-09-09 02:17:04.875 252 12729.52 81.50 54951.38 88888.00 2011-09-09 02:17:05.000 252 12729.55 81.47 54951.32 88888.00 2011-09-09 02:17:05.125 252 12729.50 81.50 54951.35 88888.00 2011-09-09 02:17:05.250 252 12729.45 81.50 54951.40 88888.00 2011-09-09 02:17:05.375 252 12729.48 81.50 54951.40 88888.00 2011-09-09 02:17:05.500 252 12729.50 81.53 54951.38 88888.00 2011-09-09 02:17:05.625 252 12729.52 81.53 54951.38 88888.00 2011-09-09 02:17:05.750 252 12729.48 81.53 54951.38 88888.00 2011-09-09 02:17:05.875 252 12729.45 81.53 54951.38 88888.00 2011-09-09 02:17:06.000 252 12729.48 81.53 54951.35 88888.00 2011-09-09 02:17:06.125 252 12729.48 81.50 54951.35 88888.00 2011-09-09 02:17:06.250 252 12729.52 81.50 54951.38 88888.00 2011-09-09 02:17:06.375 252 12729.55 81.47 54951.35 88888.00 2011-09-09 02:17:06.500 252 12729.50 81.45 54951.35 88888.00 2011-09-09 02:17:06.625 252 12729.48 81.47 54951.38 88888.00 2011-09-09 02:17:06.750 252 12729.52 81.53 54951.35 88888.00 2011-09-09 02:17:06.875 252 12729.55 81.53 54951.38 88888.00 2011-09-09 02:17:07.000 252 12729.55 81.53 54951.35 88888.00 2011-09-09 02:17:07.125 252 12729.52 81.55 54951.35 88888.00 2011-09-09 02:17:07.250 252 12729.48 81.50 54951.32 88888.00 2011-09-09 02:17:07.375 252 12729.50 81.53 54951.38 88888.00 2011-09-09 02:17:07.500 252 12729.48 81.55 54951.40 88888.00 2011-09-09 02:17:07.625 252 12729.45 81.53 54951.38 88888.00 2011-09-09 02:17:07.750 252 12729.50 81.53 54951.38 88888.00 2011-09-09 02:17:07.875 252 12729.52 81.53 54951.40 88888.00 2011-09-09 02:17:08.000 252 12729.52 81.53 54951.38 88888.00 2011-09-09 02:17:08.125 252 12729.48 81.53 54951.35 88888.00 2011-09-09 02:17:08.250 252 12729.45 81.50 54951.35 88888.00 2011-09-09 02:17:08.375 252 12729.52 81.53 54951.38 88888.00 2011-09-09 02:17:08.500 252 12729.52 81.55 54951.40 88888.00 2011-09-09 02:17:08.625 252 12729.45 81.53 54951.38 88888.00 2011-09-09 02:17:08.750 252 12729.42 81.53 54951.38 88888.00 2011-09-09 02:17:08.875 252 12729.50 81.53 54951.38 88888.00 2011-09-09 02:17:09.000 252 12729.58 81.55 54951.40 88888.00 2011-09-09 02:17:09.125 252 12729.52 81.53 54951.38 88888.00 2011-09-09 02:17:09.250 252 12729.48 81.50 54951.40 88888.00 2011-09-09 02:17:09.375 252 12729.50 81.53 54951.38 88888.00 2011-09-09 02:17:09.500 252 12729.45 81.53 54951.38 88888.00 2011-09-09 02:17:09.625 252 12729.42 81.53 54951.43 88888.00 2011-09-09 02:17:09.750 252 12729.45 81.55 54951.38 88888.00 2011-09-09 02:17:09.875 252 12729.45 81.53 54951.38 88888.00 2011-09-09 02:17:10.000 252 12729.45 81.53 54951.38 88888.00 2011-09-09 02:17:10.125 252 12729.48 81.53 54951.43 88888.00 2011-09-09 02:17:10.250 252 12729.52 81.53 54951.40 88888.00 2011-09-09 02:17:10.375 252 12729.55 81.55 54951.38 88888.00 2011-09-09 02:17:10.500 252 12729.52 81.55 54951.38 88888.00 2011-09-09 02:17:10.625 252 12729.55 81.55 54951.38 88888.00 2011-09-09 02:17:10.750 252 12729.58 81.58 54951.40 88888.00 2011-09-09 02:17:10.875 252 12729.58 81.58 54951.38 88888.00 2011-09-09 02:17:11.000 252 12729.58 81.58 54951.38 88888.00 2011-09-09 02:17:11.125 252 12729.62 81.55 54951.38 88888.00 2011-09-09 02:17:11.250 252 12729.58 81.53 54951.40 88888.00 2011-09-09 02:17:11.375 252 12729.60 81.55 54951.40 88888.00 2011-09-09 02:17:11.500 252 12729.60 81.55 54951.38 88888.00 2011-09-09 02:17:11.625 252 12729.62 81.55 54951.40 88888.00 2011-09-09 02:17:11.750 252 12729.58 81.53 54951.38 88888.00 2011-09-09 02:17:11.875 252 12729.48 81.53 54951.38 88888.00 2011-09-09 02:17:12.000 252 12729.52 81.53 54951.38 88888.00 2011-09-09 02:17:12.125 252 12729.55 81.55 54951.40 88888.00 2011-09-09 02:17:12.250 252 12729.52 81.55 54951.40 88888.00 2011-09-09 02:17:12.375 252 12729.50 81.58 54951.38 88888.00 2011-09-09 02:17:12.500 252 12729.48 81.58 54951.35 88888.00 2011-09-09 02:17:12.625 252 12729.52 81.58 54951.35 88888.00 2011-09-09 02:17:12.750 252 12729.52 81.55 54951.38 88888.00 2011-09-09 02:17:12.875 252 12729.52 81.55 54951.38 88888.00 2011-09-09 02:17:13.000 252 12729.52 81.58 54951.38 88888.00 2011-09-09 02:17:13.125 252 12729.55 81.58 54951.40 88888.00 2011-09-09 02:17:13.250 252 12729.52 81.55 54951.43 88888.00 2011-09-09 02:17:13.375 252 12729.52 81.60 54951.43 88888.00 2011-09-09 02:17:13.500 252 12729.52 81.58 54951.40 88888.00 2011-09-09 02:17:13.625 252 12729.55 81.58 54951.40 88888.00 2011-09-09 02:17:13.750 252 12729.55 81.58 54951.40 88888.00 2011-09-09 02:17:13.875 252 12729.52 81.58 54951.40 88888.00 2011-09-09 02:17:14.000 252 12729.48 81.55 54951.40 88888.00 2011-09-09 02:17:14.125 252 12729.50 81.53 54951.38 88888.00 2011-09-09 02:17:14.250 252 12729.52 81.53 54951.40 88888.00 2011-09-09 02:17:14.375 252 12729.60 81.55 54951.40 88888.00 2011-09-09 02:17:14.500 252 12729.58 81.55 54951.40 88888.00 2011-09-09 02:17:14.625 252 12729.52 81.58 54951.40 88888.00 2011-09-09 02:17:14.750 252 12729.55 81.55 54951.38 88888.00 2011-09-09 02:17:14.875 252 12729.60 81.55 54951.40 88888.00 2011-09-09 02:17:15.000 252 12729.55 81.58 54951.40 88888.00 2011-09-09 02:17:15.125 252 12729.58 81.58 54951.45 88888.00 2011-09-09 02:17:15.250 252 12729.55 81.55 54951.43 88888.00 2011-09-09 02:17:15.375 252 12729.55 81.58 54951.40 88888.00 2011-09-09 02:17:15.500 252 12729.55 81.58 54951.45 88888.00 2011-09-09 02:17:15.625 252 12729.62 81.58 54951.45 88888.00 2011-09-09 02:17:15.750 252 12729.58 81.58 54951.43 88888.00 2011-09-09 02:17:15.875 252 12729.58 81.58 54951.43 88888.00 2011-09-09 02:17:16.000 252 12729.60 81.58 54951.40 88888.00 2011-09-09 02:17:16.125 252 12729.65 81.60 54951.43 88888.00 2011-09-09 02:17:16.250 252 12729.60 81.60 54951.45 88888.00 2011-09-09 02:17:16.375 252 12729.60 81.60 54951.43 88888.00 2011-09-09 02:17:16.500 252 12729.52 81.58 54951.43 88888.00 2011-09-09 02:17:16.625 252 12729.58 81.58 54951.43 88888.00 2011-09-09 02:17:16.750 252 12729.60 81.60 54951.40 88888.00 2011-09-09 02:17:16.875 252 12729.60 81.58 54951.40 88888.00 2011-09-09 02:17:17.000 252 12729.60 81.55 54951.43 88888.00 2011-09-09 02:17:17.125 252 12729.65 81.58 54951.43 88888.00 2011-09-09 02:17:17.250 252 12729.62 81.58 54951.40 88888.00 2011-09-09 02:17:17.375 252 12729.65 81.60 54951.40 88888.00 2011-09-09 02:17:17.500 252 12729.65 81.62 54951.40 88888.00 2011-09-09 02:17:17.625 252 12729.70 81.60 54951.43 88888.00 2011-09-09 02:17:17.750 252 12729.75 81.60 54951.40 88888.00 2011-09-09 02:17:17.875 252 12729.70 81.60 54951.40 88888.00 2011-09-09 02:17:18.000 252 12729.75 81.62 54951.43 88888.00 2011-09-09 02:17:18.125 252 12729.77 81.60 54951.43 88888.00 2011-09-09 02:17:18.250 252 12729.77 81.58 54951.40 88888.00 2011-09-09 02:17:18.375 252 12729.73 81.58 54951.43 88888.00 2011-09-09 02:17:18.500 252 12729.67 81.62 54951.45 88888.00 2011-09-09 02:17:18.625 252 12729.65 81.60 54951.43 88888.00 2011-09-09 02:17:18.750 252 12729.70 81.60 54951.43 88888.00 2011-09-09 02:17:18.875 252 12729.75 81.60 54951.45 88888.00 2011-09-09 02:17:19.000 252 12729.75 81.60 54951.43 88888.00 2011-09-09 02:17:19.125 252 12729.70 81.60 54951.40 88888.00 2011-09-09 02:17:19.250 252 12729.67 81.58 54951.38 88888.00 2011-09-09 02:17:19.375 252 12729.67 81.55 54951.38 88888.00 2011-09-09 02:17:19.500 252 12729.67 81.60 54951.40 88888.00 2011-09-09 02:17:19.625 252 12729.73 81.62 54951.43 88888.00 2011-09-09 02:17:19.750 252 12729.75 81.60 54951.40 88888.00 2011-09-09 02:17:19.875 252 12729.75 81.60 54951.43 88888.00 2011-09-09 02:17:20.000 252 12729.77 81.60 54951.43 88888.00 2011-09-09 02:17:20.125 252 12729.83 81.60 54951.45 88888.00 2011-09-09 02:17:20.250 252 12729.85 81.60 54951.40 88888.00 2011-09-09 02:17:20.375 252 12729.83 81.60 54951.40 88888.00 2011-09-09 02:17:20.500 252 12729.75 81.60 54951.43 88888.00 2011-09-09 02:17:20.625 252 12729.73 81.58 54951.38 88888.00 2011-09-09 02:17:20.750 252 12729.75 81.60 54951.38 88888.00 2011-09-09 02:17:20.875 252 12729.75 81.62 54951.40 88888.00 2011-09-09 02:17:21.000 252 12729.75 81.62 54951.40 88888.00 2011-09-09 02:17:21.125 252 12729.77 81.60 54951.43 88888.00 2011-09-09 02:17:21.250 252 12729.83 81.58 54951.43 88888.00 2011-09-09 02:17:21.375 252 12729.80 81.62 54951.43 88888.00 2011-09-09 02:17:21.500 252 12729.75 81.60 54951.43 88888.00 2011-09-09 02:17:21.625 252 12729.75 81.60 54951.43 88888.00 2011-09-09 02:17:21.750 252 12729.77 81.60 54951.43 88888.00 2011-09-09 02:17:21.875 252 12729.83 81.62 54951.40 88888.00 2011-09-09 02:17:22.000 252 12729.77 81.60 54951.38 88888.00 2011-09-09 02:17:22.125 252 12729.75 81.60 54951.40 88888.00 2011-09-09 02:17:22.250 252 12729.77 81.62 54951.40 88888.00 2011-09-09 02:17:22.375 252 12729.85 81.60 54951.38 88888.00 2011-09-09 02:17:22.500 252 12729.88 81.60 54951.38 88888.00 2011-09-09 02:17:22.625 252 12729.95 81.62 54951.40 88888.00 2011-09-09 02:17:22.750 252 12729.92 81.62 54951.40 88888.00 2011-09-09 02:17:22.875 252 12729.88 81.60 54951.40 88888.00 2011-09-09 02:17:23.000 252 12729.83 81.60 54951.40 88888.00 2011-09-09 02:17:23.125 252 12729.77 81.60 54951.45 88888.00 2011-09-09 02:17:23.250 252 12729.75 81.62 54951.45 88888.00 2011-09-09 02:17:23.375 252 12729.83 81.62 54951.43 88888.00 2011-09-09 02:17:23.500 252 12729.83 81.62 54951.43 88888.00 2011-09-09 02:17:23.625 252 12729.83 81.62 54951.45 88888.00 2011-09-09 02:17:23.750 252 12729.83 81.62 54951.43 88888.00 2011-09-09 02:17:23.875 252 12729.83 81.62 54951.45 88888.00 2011-09-09 02:17:24.000 252 12729.80 81.60 54951.43 88888.00 2011-09-09 02:17:24.125 252 12729.85 81.62 54951.45 88888.00 2011-09-09 02:17:24.250 252 12729.83 81.65 54951.45 88888.00 2011-09-09 02:17:24.375 252 12729.83 81.65 54951.45 88888.00 2011-09-09 02:17:24.500 252 12729.80 81.65 54951.47 88888.00 2011-09-09 02:17:24.625 252 12729.83 81.62 54951.45 88888.00 2011-09-09 02:17:24.750 252 12729.90 81.65 54951.45 88888.00 2011-09-09 02:17:24.875 252 12729.88 81.65 54951.45 88888.00 2011-09-09 02:17:25.000 252 12729.88 81.65 54951.45 88888.00 2011-09-09 02:17:25.125 252 12729.83 81.65 54951.45 88888.00 2011-09-09 02:17:25.250 252 12729.80 81.62 54951.45 88888.00 2011-09-09 02:17:25.375 252 12729.85 81.60 54951.47 88888.00 2011-09-09 02:17:25.500 252 12729.88 81.65 54951.45 88888.00 2011-09-09 02:17:25.625 252 12729.92 81.67 54951.47 88888.00 2011-09-09 02:17:25.750 252 12729.98 81.67 54951.45 88888.00 2011-09-09 02:17:25.875 252 12729.98 81.67 54951.45 88888.00 2011-09-09 02:17:26.000 252 12729.98 81.67 54951.47 88888.00 2011-09-09 02:17:26.125 252 12729.98 81.65 54951.47 88888.00 2011-09-09 02:17:26.250 252 12729.95 81.62 54951.47 88888.00 2011-09-09 02:17:26.375 252 12729.95 81.62 54951.47 88888.00 2011-09-09 02:17:26.500 252 12729.92 81.65 54951.45 88888.00 2011-09-09 02:17:26.625 252 12729.88 81.65 54951.45 88888.00 2011-09-09 02:17:26.750 252 12729.92 81.65 54951.45 88888.00 2011-09-09 02:17:26.875 252 12729.92 81.65 54951.45 88888.00 2011-09-09 02:17:27.000 252 12729.90 81.65 54951.45 88888.00 2011-09-09 02:17:27.125 252 12729.88 81.67 54951.45 88888.00 2011-09-09 02:17:27.250 252 12729.83 81.70 54951.45 88888.00 2011-09-09 02:17:27.375 252 12729.85 81.70 54951.45 88888.00 2011-09-09 02:17:27.500 252 12729.85 81.67 54951.47 88888.00 2011-09-09 02:17:27.625 252 12729.83 81.67 54951.47 88888.00 2011-09-09 02:17:27.750 252 12729.85 81.67 54951.45 88888.00 2011-09-09 02:17:27.875 252 12729.90 81.67 54951.47 88888.00 2011-09-09 02:17:28.000 252 12729.95 81.70 54951.40 88888.00 2011-09-09 02:17:28.125 252 12729.95 81.70 54951.45 88888.00 2011-09-09 02:17:28.250 252 12729.95 81.67 54951.45 88888.00 2011-09-09 02:17:28.375 252 12729.92 81.65 54951.43 88888.00 2011-09-09 02:17:28.500 252 12729.90 81.70 54951.45 88888.00 2011-09-09 02:17:28.625 252 12729.95 81.72 54951.47 88888.00 2011-09-09 02:17:28.750 252 12729.98 81.75 54951.45 88888.00 2011-09-09 02:17:28.875 252 12729.90 81.72 54951.43 88888.00 2011-09-09 02:17:29.000 252 12729.88 81.70 54951.43 88888.00 2011-09-09 02:17:29.125 252 12729.92 81.72 54951.43 88888.00 2011-09-09 02:17:29.250 252 12729.95 81.70 54951.43 88888.00 2011-09-09 02:17:29.375 252 12729.95 81.72 54951.43 88888.00 2011-09-09 02:17:29.500 252 12730.00 81.72 54951.45 88888.00 2011-09-09 02:17:29.625 252 12730.02 81.70 54951.45 88888.00 2011-09-09 02:17:29.750 252 12730.02 81.70 54951.45 88888.00 2011-09-09 02:17:29.875 252 12729.95 81.70 54951.45 88888.00 2011-09-09 02:17:30.000 252 12729.92 81.72 54951.45 88888.00 2011-09-09 02:17:30.125 252 12729.92 81.75 54951.45 88888.00 2011-09-09 02:17:30.250 252 12729.98 81.72 54951.45 88888.00 2011-09-09 02:17:30.375 252 12730.02 81.70 54951.47 88888.00 2011-09-09 02:17:30.500 252 12729.98 81.70 54951.45 88888.00 2011-09-09 02:17:30.625 252 12730.00 81.70 54951.47 88888.00 2011-09-09 02:17:30.750 252 12730.02 81.72 54951.47 88888.00 2011-09-09 02:17:30.875 252 12729.95 81.72 54951.47 88888.00 2011-09-09 02:17:31.000 252 12729.98 81.72 54951.45 88888.00 2011-09-09 02:17:31.125 252 12730.00 81.72 54951.45 88888.00 2011-09-09 02:17:31.250 252 12729.92 81.72 54951.47 88888.00 2011-09-09 02:17:31.375 252 12729.98 81.75 54951.47 88888.00 2011-09-09 02:17:31.500 252 12729.92 81.72 54951.47 88888.00 2011-09-09 02:17:31.625 252 12729.88 81.70 54951.45 88888.00 2011-09-09 02:17:31.750 252 12729.88 81.75 54951.50 88888.00 2011-09-09 02:17:31.875 252 12729.92 81.72 54951.50 88888.00 2011-09-09 02:17:32.000 252 12729.98 81.72 54951.47 88888.00 2011-09-09 02:17:32.125 252 12730.02 81.75 54951.47 88888.00 2011-09-09 02:17:32.250 252 12730.02 81.75 54951.47 88888.00 2011-09-09 02:17:32.375 252 12730.02 81.72 54951.50 88888.00 2011-09-09 02:17:32.500 252 12730.00 81.72 54951.47 88888.00 2011-09-09 02:17:32.625 252 12729.95 81.78 54951.47 88888.00 2011-09-09 02:17:32.750 252 12729.90 81.75 54951.47 88888.00 2011-09-09 02:17:32.875 252 12729.88 81.72 54951.45 88888.00 2011-09-09 02:17:33.000 252 12729.92 81.72 54951.45 88888.00 2011-09-09 02:17:33.125 252 12729.98 81.78 54951.45 88888.00 2011-09-09 02:17:33.250 252 12729.90 81.78 54951.47 88888.00 2011-09-09 02:17:33.375 252 12729.90 81.78 54951.50 88888.00 2011-09-09 02:17:33.500 252 12729.90 81.75 54951.50 88888.00 2011-09-09 02:17:33.625 252 12729.88 81.75 54951.50 88888.00 2011-09-09 02:17:33.750 252 12729.88 81.78 54951.50 88888.00 2011-09-09 02:17:33.875 252 12729.90 81.80 54951.47 88888.00 2011-09-09 02:17:34.000 252 12729.98 81.78 54951.47 88888.00 2011-09-09 02:17:34.125 252 12729.95 81.75 54951.50 88888.00 2011-09-09 02:17:34.250 252 12729.88 81.75 54951.50 88888.00 2011-09-09 02:17:34.375 252 12729.92 81.75 54951.47 88888.00 2011-09-09 02:17:34.500 252 12729.90 81.78 54951.45 88888.00 2011-09-09 02:17:34.625 252 12729.90 81.80 54951.50 88888.00 2011-09-09 02:17:34.750 252 12729.92 81.80 54951.50 88888.00 2011-09-09 02:17:34.875 252 12729.92 81.78 54951.47 88888.00 2011-09-09 02:17:35.000 252 12729.92 81.80 54951.47 88888.00 2011-09-09 02:17:35.125 252 12729.92 81.85 54951.50 88888.00 2011-09-09 02:17:35.250 252 12729.85 81.80 54951.47 88888.00 2011-09-09 02:17:35.375 252 12729.85 81.78 54951.45 88888.00 2011-09-09 02:17:35.500 252 12729.90 81.75 54951.45 88888.00 2011-09-09 02:17:35.625 252 12729.95 81.72 54951.45 88888.00 2011-09-09 02:17:35.750 252 12729.98 81.75 54951.45 88888.00 2011-09-09 02:17:35.875 252 12729.92 81.80 54951.45 88888.00 2011-09-09 02:17:36.000 252 12729.95 81.80 54951.45 88888.00 2011-09-09 02:17:36.125 252 12729.95 81.78 54951.45 88888.00 2011-09-09 02:17:36.250 252 12729.95 81.75 54951.50 88888.00 2011-09-09 02:17:36.375 252 12729.98 81.78 54951.50 88888.00 2011-09-09 02:17:36.500 252 12729.92 81.80 54951.50 88888.00 2011-09-09 02:17:36.625 252 12729.98 81.83 54951.50 88888.00 2011-09-09 02:17:36.750 252 12730.00 81.80 54951.50 88888.00 2011-09-09 02:17:36.875 252 12729.98 81.78 54951.47 88888.00 2011-09-09 02:17:37.000 252 12729.98 81.80 54951.45 88888.00 2011-09-09 02:17:37.125 252 12729.92 81.80 54951.50 88888.00 2011-09-09 02:17:37.250 252 12729.95 81.78 54951.50 88888.00 2011-09-09 02:17:37.375 252 12730.00 81.75 54951.47 88888.00 2011-09-09 02:17:37.500 252 12730.02 81.75 54951.45 88888.00 2011-09-09 02:17:37.625 252 12730.02 81.78 54951.47 88888.00 2011-09-09 02:17:37.750 252 12729.95 81.83 54951.47 88888.00 2011-09-09 02:17:37.875 252 12729.90 81.78 54951.47 88888.00 2011-09-09 02:17:38.000 252 12729.88 81.78 54951.45 88888.00 2011-09-09 02:17:38.125 252 12729.90 81.75 54951.45 88888.00 2011-09-09 02:17:38.250 252 12729.92 81.75 54951.50 88888.00 2011-09-09 02:17:38.375 252 12729.95 81.78 54951.50 88888.00 2011-09-09 02:17:38.500 252 12729.98 81.80 54951.47 88888.00 2011-09-09 02:17:38.625 252 12729.95 81.80 54951.47 88888.00 2011-09-09 02:17:38.750 252 12729.95 81.80 54951.47 88888.00 2011-09-09 02:17:38.875 252 12729.92 81.83 54951.50 88888.00 2011-09-09 02:17:39.000 252 12730.00 81.80 54951.47 88888.00 2011-09-09 02:17:39.125 252 12730.00 81.78 54951.45 88888.00 2011-09-09 02:17:39.250 252 12729.95 81.75 54951.45 88888.00 2011-09-09 02:17:39.375 252 12729.90 81.78 54951.50 88888.00 2011-09-09 02:17:39.500 252 12729.90 81.80 54951.50 88888.00 2011-09-09 02:17:39.625 252 12729.88 81.80 54951.47 88888.00 2011-09-09 02:17:39.750 252 12729.95 81.80 54951.47 88888.00 2011-09-09 02:17:39.875 252 12729.98 81.83 54951.47 88888.00 2011-09-09 02:17:40.000 252 12729.95 81.83 54951.45 88888.00 2011-09-09 02:17:40.125 252 12729.98 81.83 54951.47 88888.00 2011-09-09 02:17:40.250 252 12729.95 81.83 54951.53 88888.00 2011-09-09 02:17:40.375 252 12729.95 81.83 54951.53 88888.00 2011-09-09 02:17:40.500 252 12729.95 81.83 54951.50 88888.00 2011-09-09 02:17:40.625 252 12730.00 81.83 54951.47 88888.00 2011-09-09 02:17:40.750 252 12730.02 81.85 54951.53 88888.00 2011-09-09 02:17:40.875 252 12729.98 81.83 54951.50 88888.00 2011-09-09 02:17:41.000 252 12729.92 81.78 54951.50 88888.00 2011-09-09 02:17:41.125 252 12729.90 81.80 54951.47 88888.00 2011-09-09 02:17:41.250 252 12729.98 81.80 54951.47 88888.00 2011-09-09 02:17:41.375 252 12730.00 81.83 54951.47 88888.00 2011-09-09 02:17:41.500 252 12730.00 81.80 54951.50 88888.00 2011-09-09 02:17:41.625 252 12729.92 81.80 54951.50 88888.00 2011-09-09 02:17:41.750 252 12729.90 81.83 54951.53 88888.00 2011-09-09 02:17:41.875 252 12729.92 81.85 54951.50 88888.00 2011-09-09 02:17:42.000 252 12729.95 81.83 54951.50 88888.00 2011-09-09 02:17:42.125 252 12729.92 81.83 54951.53 88888.00 2011-09-09 02:17:42.250 252 12729.92 81.85 54951.50 88888.00 2011-09-09 02:17:42.375 252 12729.98 81.85 54951.50 88888.00 2011-09-09 02:17:42.500 252 12730.00 81.83 54951.50 88888.00 2011-09-09 02:17:42.625 252 12729.95 81.83 54951.50 88888.00 2011-09-09 02:17:42.750 252 12729.95 81.83 54951.53 88888.00 2011-09-09 02:17:42.875 252 12729.98 81.83 54951.53 88888.00 2011-09-09 02:17:43.000 252 12730.00 81.85 54951.53 88888.00 2011-09-09 02:17:43.125 252 12730.05 81.85 54951.50 88888.00 2011-09-09 02:17:43.250 252 12729.95 81.83 54951.50 88888.00 2011-09-09 02:17:43.375 252 12730.00 81.85 54951.50 88888.00 2011-09-09 02:17:43.500 252 12730.00 81.85 54951.53 88888.00 2011-09-09 02:17:43.625 252 12730.02 81.80 54951.53 88888.00 2011-09-09 02:17:43.750 252 12730.02 81.83 54951.53 88888.00 2011-09-09 02:17:43.875 252 12730.05 81.85 54951.50 88888.00 2011-09-09 02:17:44.000 252 12730.02 81.83 54951.50 88888.00 2011-09-09 02:17:44.125 252 12730.02 81.83 54951.50 88888.00 2011-09-09 02:17:44.250 252 12730.02 81.83 54951.50 88888.00 2011-09-09 02:17:44.375 252 12730.05 81.85 54951.53 88888.00 2011-09-09 02:17:44.500 252 12730.00 81.85 54951.50 88888.00 2011-09-09 02:17:44.625 252 12729.92 81.83 54951.50 88888.00 2011-09-09 02:17:44.750 252 12729.95 81.83 54951.53 88888.00 2011-09-09 02:17:44.875 252 12729.98 81.88 54951.53 88888.00 2011-09-09 02:17:45.000 252 12730.00 81.88 54951.50 88888.00 2011-09-09 02:17:45.125 252 12729.98 81.88 54951.53 88888.00 2011-09-09 02:17:45.250 252 12729.98 81.80 54951.55 88888.00 2011-09-09 02:17:45.375 252 12730.02 81.80 54951.53 88888.00 2011-09-09 02:17:45.500 252 12730.05 81.78 54951.53 88888.00 2011-09-09 02:17:45.625 252 12730.02 81.80 54951.53 88888.00 2011-09-09 02:17:45.750 252 12730.02 81.83 54951.53 88888.00 2011-09-09 02:17:45.875 252 12730.02 81.85 54951.55 88888.00 2011-09-09 02:17:46.000 252 12730.00 81.85 54951.53 88888.00 2011-09-09 02:17:46.125 252 12730.08 81.83 54951.53 88888.00 2011-09-09 02:17:46.250 252 12730.00 81.80 54951.53 88888.00 2011-09-09 02:17:46.375 252 12730.02 81.78 54951.53 88888.00 2011-09-09 02:17:46.500 252 12730.02 81.78 54951.50 88888.00 2011-09-09 02:17:46.625 252 12730.05 81.78 54951.50 88888.00 2011-09-09 02:17:46.750 252 12730.08 81.78 54951.53 88888.00 2011-09-09 02:17:46.875 252 12730.10 81.80 54951.53 88888.00 2011-09-09 02:17:47.000 252 12730.12 81.83 54951.50 88888.00 2011-09-09 02:17:47.125 252 12730.05 81.80 54951.55 88888.00 2011-09-09 02:17:47.250 252 12730.00 81.78 54951.55 88888.00 2011-09-09 02:17:47.375 252 12730.02 81.80 54951.53 88888.00 2011-09-09 02:17:47.500 252 12730.02 81.83 54951.50 88888.00 2011-09-09 02:17:47.625 252 12730.02 81.83 54951.53 88888.00 2011-09-09 02:17:47.750 252 12730.05 81.80 54951.53 88888.00 2011-09-09 02:17:47.875 252 12730.10 81.80 54951.53 88888.00 2011-09-09 02:17:48.000 252 12730.05 81.80 54951.53 88888.00 2011-09-09 02:17:48.125 252 12730.02 81.78 54951.55 88888.00 2011-09-09 02:17:48.250 252 12730.02 81.78 54951.53 88888.00 2011-09-09 02:17:48.375 252 12730.05 81.78 54951.47 88888.00 2011-09-09 02:17:48.500 252 12730.05 81.78 54951.53 88888.00 2011-09-09 02:17:48.625 252 12730.08 81.80 54951.55 88888.00 2011-09-09 02:17:48.750 252 12730.12 81.85 54951.57 88888.00 2011-09-09 02:17:48.875 252 12730.10 81.83 54951.55 88888.00 2011-09-09 02:17:49.000 252 12730.10 81.83 54951.55 88888.00 2011-09-09 02:17:49.125 252 12730.05 81.85 54951.55 88888.00 2011-09-09 02:17:49.250 252 12730.02 81.85 54951.55 88888.00 2011-09-09 02:17:49.375 252 12730.10 81.85 54951.55 88888.00 2011-09-09 02:17:49.500 252 12730.12 81.83 54951.53 88888.00 2011-09-09 02:17:49.625 252 12730.10 81.80 54951.50 88888.00 2011-09-09 02:17:49.750 252 12730.12 81.80 54951.53 88888.00 2011-09-09 02:17:49.875 252 12730.12 81.80 54951.53 88888.00 2011-09-09 02:17:50.000 252 12730.15 81.80 54951.53 88888.00 2011-09-09 02:17:50.125 252 12730.12 81.78 54951.55 88888.00 2011-09-09 02:17:50.250 252 12730.10 81.78 54951.53 88888.00 2011-09-09 02:17:50.375 252 12730.12 81.78 54951.50 88888.00 2011-09-09 02:17:50.500 252 12730.12 81.80 54951.53 88888.00 2011-09-09 02:17:50.625 252 12730.12 81.80 54951.53 88888.00 2011-09-09 02:17:50.750 252 12730.15 81.80 54951.53 88888.00 2011-09-09 02:17:50.875 252 12730.12 81.83 54951.53 88888.00 2011-09-09 02:17:51.000 252 12730.10 81.83 54951.53 88888.00 2011-09-09 02:17:51.125 252 12730.12 81.80 54951.50 88888.00 2011-09-09 02:17:51.250 252 12730.08 81.78 54951.50 88888.00 2011-09-09 02:17:51.375 252 12730.05 81.83 54951.53 88888.00 2011-09-09 02:17:51.500 252 12730.08 81.83 54951.53 88888.00 2011-09-09 02:17:51.625 252 12730.08 81.80 54951.53 88888.00 2011-09-09 02:17:51.750 252 12730.08 81.80 54951.53 88888.00 2011-09-09 02:17:51.875 252 12730.05 81.80 54951.53 88888.00 2011-09-09 02:17:52.000 252 12730.02 81.83 54951.53 88888.00 2011-09-09 02:17:52.125 252 12730.10 81.83 54951.53 88888.00 2011-09-09 02:17:52.250 252 12730.15 81.80 54951.55 88888.00 2011-09-09 02:17:52.375 252 12730.15 81.80 54951.55 88888.00 2011-09-09 02:17:52.500 252 12730.12 81.78 54951.55 88888.00 2011-09-09 02:17:52.625 252 12730.10 81.78 54951.53 88888.00 2011-09-09 02:17:52.750 252 12730.08 81.80 54951.53 88888.00 2011-09-09 02:17:52.875 252 12730.08 81.85 54951.53 88888.00 2011-09-09 02:17:53.000 252 12730.00 81.85 54951.55 88888.00 2011-09-09 02:17:53.125 252 12730.02 81.83 54951.57 88888.00 2011-09-09 02:17:53.250 252 12730.02 81.83 54951.60 88888.00 2011-09-09 02:17:53.375 252 12730.10 81.80 54951.57 88888.00 2011-09-09 02:17:53.500 252 12730.08 81.78 54951.55 88888.00 2011-09-09 02:17:53.625 252 12730.08 81.83 54951.57 88888.00 2011-09-09 02:17:53.750 252 12730.05 81.83 54951.57 88888.00 2011-09-09 02:17:53.875 252 12730.02 81.80 54951.55 88888.00 2011-09-09 02:17:54.000 252 12730.05 81.80 54951.57 88888.00 2011-09-09 02:17:54.125 252 12730.08 81.83 54951.57 88888.00 2011-09-09 02:17:54.250 252 12730.08 81.85 54951.57 88888.00 2011-09-09 02:17:54.375 252 12730.08 81.83 54951.55 88888.00 2011-09-09 02:17:54.500 252 12730.10 81.83 54951.57 88888.00 2011-09-09 02:17:54.625 252 12730.17 81.83 54951.57 88888.00 2011-09-09 02:17:54.750 252 12730.15 81.83 54951.60 88888.00 2011-09-09 02:17:54.875 252 12730.10 81.80 54951.60 88888.00 2011-09-09 02:17:55.000 252 12730.05 81.75 54951.57 88888.00 2011-09-09 02:17:55.125 252 12730.08 81.75 54951.57 88888.00 2011-09-09 02:17:55.250 252 12730.02 81.80 54951.60 88888.00 2011-09-09 02:17:55.375 252 12730.00 81.80 54951.57 88888.00 2011-09-09 02:17:55.500 252 12730.02 81.80 54951.57 88888.00 2011-09-09 02:17:55.625 252 12730.05 81.80 54951.57 88888.00 2011-09-09 02:17:55.750 252 12730.02 81.80 54951.62 88888.00 2011-09-09 02:17:55.875 252 12730.02 81.80 54951.62 88888.00 2011-09-09 02:17:56.000 252 12730.02 81.83 54951.62 88888.00 2011-09-09 02:17:56.125 252 12730.05 81.85 54951.62 88888.00 2011-09-09 02:17:56.250 252 12730.02 81.83 54951.62 88888.00 2011-09-09 02:17:56.375 252 12730.02 81.83 54951.60 88888.00 2011-09-09 02:17:56.500 252 12730.00 81.80 54951.57 88888.00 2011-09-09 02:17:56.625 252 12730.02 81.78 54951.57 88888.00 2011-09-09 02:17:56.750 252 12730.02 81.78 54951.57 88888.00 2011-09-09 02:17:56.875 252 12730.02 81.80 54951.57 88888.00 2011-09-09 02:17:57.000 252 12730.05 81.80 54951.57 88888.00 2011-09-09 02:17:57.125 252 12730.05 81.83 54951.60 88888.00 2011-09-09 02:17:57.250 252 12730.00 81.80 54951.60 88888.00 2011-09-09 02:17:57.375 252 12730.02 81.80 54951.57 88888.00 2011-09-09 02:17:57.500 252 12730.05 81.80 54951.57 88888.00 2011-09-09 02:17:57.625 252 12730.00 81.80 54951.57 88888.00 2011-09-09 02:17:57.750 252 12729.95 81.83 54951.57 88888.00 2011-09-09 02:17:57.875 252 12730.00 81.83 54951.60 88888.00 2011-09-09 02:17:58.000 252 12730.08 81.85 54951.60 88888.00 2011-09-09 02:17:58.125 252 12730.08 81.85 54951.57 88888.00 2011-09-09 02:17:58.250 252 12729.98 81.80 54951.57 88888.00 2011-09-09 02:17:58.375 252 12729.98 81.80 54951.57 88888.00 2011-09-09 02:17:58.500 252 12730.02 81.80 54951.57 88888.00 2011-09-09 02:17:58.625 252 12730.02 81.83 54951.60 88888.00 2011-09-09 02:17:58.750 252 12729.98 81.80 54951.60 88888.00 2011-09-09 02:17:58.875 252 12729.95 81.80 54951.57 88888.00 2011-09-09 02:17:59.000 252 12730.00 81.78 54951.60 88888.00 2011-09-09 02:17:59.125 252 12730.00 81.80 54951.60 88888.00 2011-09-09 02:17:59.250 252 12730.00 81.80 54951.60 88888.00 2011-09-09 02:17:59.375 252 12730.00 81.80 54951.60 88888.00 2011-09-09 02:17:59.500 252 12729.92 81.80 54951.62 88888.00 2011-09-09 02:17:59.625 252 12729.95 81.80 54951.60 88888.00 2011-09-09 02:17:59.750 252 12730.02 81.80 54951.57 88888.00 2011-09-09 02:17:59.875 252 12730.00 81.80 54951.57 88888.00 2011-09-09 02:18:00.000 252 12729.98 81.78 54951.60 88888.00 2011-09-09 02:18:00.125 252 12730.02 81.80 54951.62 88888.00 2011-09-09 02:18:00.250 252 12730.05 81.78 54951.62 88888.00 2011-09-09 02:18:00.375 252 12730.10 81.78 54951.60 88888.00 2011-09-09 02:18:00.500 252 12730.08 81.78 54951.60 88888.00 2011-09-09 02:18:00.625 252 12730.08 81.78 54951.60 88888.00 2011-09-09 02:18:00.750 252 12730.08 81.78 54951.60 88888.00 2011-09-09 02:18:00.875 252 12730.10 81.78 54951.60 88888.00 2011-09-09 02:18:01.000 252 12730.05 81.80 54951.62 88888.00 2011-09-09 02:18:01.125 252 12730.08 81.83 54951.62 88888.00 2011-09-09 02:18:01.250 252 12730.00 81.80 54951.60 88888.00 2011-09-09 02:18:01.375 252 12730.02 81.80 54951.62 88888.00 2011-09-09 02:18:01.500 252 12730.02 81.80 54951.65 88888.00 2011-09-09 02:18:01.625 252 12730.00 81.80 54951.65 88888.00 2011-09-09 02:18:01.750 252 12729.98 81.80 54951.65 88888.00 2011-09-09 02:18:01.875 252 12730.00 81.78 54951.68 88888.00 2011-09-09 02:18:02.000 252 12730.02 81.78 54951.65 88888.00 2011-09-09 02:18:02.125 252 12730.00 81.80 54951.65 88888.00 2011-09-09 02:18:02.250 252 12729.92 81.80 54951.65 88888.00 2011-09-09 02:18:02.375 252 12729.95 81.80 54951.65 88888.00 2011-09-09 02:18:02.500 252 12729.98 81.80 54951.65 88888.00 2011-09-09 02:18:02.625 252 12730.02 81.75 54951.65 88888.00 2011-09-09 02:18:02.750 252 12730.00 81.78 54951.65 88888.00 2011-09-09 02:18:02.875 252 12730.00 81.78 54951.62 88888.00 2011-09-09 02:18:03.000 252 12729.95 81.75 54951.65 88888.00 2011-09-09 02:18:03.125 252 12729.98 81.75 54951.62 88888.00 2011-09-09 02:18:03.250 252 12729.92 81.75 54951.65 88888.00 2011-09-09 02:18:03.375 252 12729.95 81.80 54951.68 88888.00 2011-09-09 02:18:03.500 252 12729.92 81.80 54951.65 88888.00 2011-09-09 02:18:03.625 252 12729.95 81.80 54951.65 88888.00 2011-09-09 02:18:03.750 252 12729.90 81.80 54951.65 88888.00 2011-09-09 02:18:03.875 252 12729.85 81.78 54951.62 88888.00 2011-09-09 02:18:04.000 252 12729.90 81.75 54951.62 88888.00 2011-09-09 02:18:04.125 252 12729.92 81.75 54951.65 88888.00 2011-09-09 02:18:04.250 252 12729.88 81.72 54951.65 88888.00 2011-09-09 02:18:04.375 252 12729.88 81.72 54951.65 88888.00 2011-09-09 02:18:04.500 252 12729.88 81.75 54951.65 88888.00 2011-09-09 02:18:04.625 252 12729.85 81.75 54951.65 88888.00 2011-09-09 02:18:04.750 252 12729.88 81.75 54951.65 88888.00 2011-09-09 02:18:04.875 252 12729.92 81.78 54951.65 88888.00 2011-09-09 02:18:05.000 252 12729.95 81.78 54951.65 88888.00 2011-09-09 02:18:05.125 252 12729.95 81.75 54951.65 88888.00 2011-09-09 02:18:05.250 252 12729.85 81.75 54951.68 88888.00 2011-09-09 02:18:05.375 252 12729.90 81.72 54951.68 88888.00 2011-09-09 02:18:05.500 252 12730.00 81.72 54951.68 88888.00 2011-09-09 02:18:05.625 252 12730.02 81.75 54951.70 88888.00 2011-09-09 02:18:05.750 252 12729.95 81.75 54951.68 88888.00 2011-09-09 02:18:05.875 252 12729.92 81.70 54951.68 88888.00 2011-09-09 02:18:06.000 252 12729.90 81.70 54951.68 88888.00 2011-09-09 02:18:06.125 252 12729.98 81.72 54951.68 88888.00 2011-09-09 02:18:06.250 252 12730.00 81.70 54951.68 88888.00 2011-09-09 02:18:06.375 252 12729.98 81.70 54951.68 88888.00 2011-09-09 02:18:06.500 252 12730.00 81.75 54951.72 88888.00 2011-09-09 02:18:06.625 252 12730.00 81.78 54951.75 88888.00 2011-09-09 02:18:06.750 252 12729.95 81.72 54951.70 88888.00 2011-09-09 02:18:06.875 252 12730.00 81.70 54951.70 88888.00 2011-09-09 02:18:07.000 252 12730.00 81.70 54951.70 88888.00 2011-09-09 02:18:07.125 252 12729.98 81.72 54951.70 88888.00 2011-09-09 02:18:07.250 252 12729.92 81.70 54951.70 88888.00 2011-09-09 02:18:07.375 252 12729.95 81.72 54951.68 88888.00 2011-09-09 02:18:07.500 252 12730.00 81.72 54951.70 88888.00 2011-09-09 02:18:07.625 252 12729.98 81.70 54951.70 88888.00 2011-09-09 02:18:07.750 252 12729.95 81.70 54951.70 88888.00 2011-09-09 02:18:07.875 252 12729.95 81.72 54951.68 88888.00 2011-09-09 02:18:08.000 252 12729.98 81.75 54951.70 88888.00 2011-09-09 02:18:08.125 252 12729.92 81.75 54951.72 88888.00 2011-09-09 02:18:08.250 252 12729.85 81.70 54951.72 88888.00 2011-09-09 02:18:08.375 252 12729.85 81.70 54951.70 88888.00 2011-09-09 02:18:08.500 252 12729.85 81.67 54951.70 88888.00 2011-09-09 02:18:08.625 252 12729.90 81.65 54951.70 88888.00 2011-09-09 02:18:08.750 252 12729.90 81.65 54951.72 88888.00 2011-09-09 02:18:08.875 252 12729.92 81.65 54951.70 88888.00 2011-09-09 02:18:09.000 252 12729.92 81.65 54951.68 88888.00 2011-09-09 02:18:09.125 252 12729.90 81.67 54951.68 88888.00 2011-09-09 02:18:09.250 252 12729.88 81.67 54951.70 88888.00 2011-09-09 02:18:09.375 252 12729.85 81.67 54951.72 88888.00 2011-09-09 02:18:09.500 252 12729.83 81.67 54951.72 88888.00 2011-09-09 02:18:09.625 252 12729.80 81.65 54951.70 88888.00 2011-09-09 02:18:09.750 252 12729.85 81.65 54951.72 88888.00 2011-09-09 02:18:09.875 252 12729.88 81.65 54951.72 88888.00 2011-09-09 02:18:10.000 252 12729.88 81.65 54951.70 88888.00 2011-09-09 02:18:10.125 252 12729.83 81.62 54951.70 88888.00 2011-09-09 02:18:10.250 252 12729.80 81.60 54951.72 88888.00 2011-09-09 02:18:10.375 252 12729.88 81.62 54951.70 88888.00 2011-09-09 02:18:10.500 252 12729.90 81.62 54951.72 88888.00 2011-09-09 02:18:10.625 252 12729.92 81.65 54951.78 88888.00 2011-09-09 02:18:10.750 252 12729.85 81.65 54951.75 88888.00 2011-09-09 02:18:10.875 252 12729.85 81.62 54951.72 88888.00 2011-09-09 02:18:11.000 252 12729.88 81.65 54951.72 88888.00 2011-09-09 02:18:11.125 252 12729.88 81.65 54951.70 88888.00 2011-09-09 02:18:11.250 252 12729.88 81.65 54951.72 88888.00 2011-09-09 02:18:11.375 252 12729.88 81.65 54951.72 88888.00 2011-09-09 02:18:11.500 252 12729.85 81.65 54951.72 88888.00 2011-09-09 02:18:11.625 252 12729.80 81.60 54951.72 88888.00 2011-09-09 02:18:11.750 252 12729.83 81.60 54951.75 88888.00 2011-09-09 02:18:11.875 252 12729.83 81.60 54951.75 88888.00 2011-09-09 02:18:12.000 252 12729.77 81.58 54951.72 88888.00 2011-09-09 02:18:12.125 252 12729.83 81.58 54951.75 88888.00 2011-09-09 02:18:12.250 252 12729.83 81.58 54951.75 88888.00 2011-09-09 02:18:12.375 252 12729.80 81.60 54951.72 88888.00 2011-09-09 02:18:12.500 252 12729.77 81.60 54951.75 88888.00 2011-09-09 02:18:12.625 252 12729.77 81.65 54951.78 88888.00 2011-09-09 02:18:12.750 252 12729.85 81.62 54951.75 88888.00 2011-09-09 02:18:12.875 252 12729.83 81.60 54951.72 88888.00 2011-09-09 02:18:13.000 252 12729.77 81.60 54951.72 88888.00 2011-09-09 02:18:13.125 252 12729.75 81.60 54951.78 88888.00 2011-09-09 02:18:13.250 252 12729.73 81.58 54951.78 88888.00 2011-09-09 02:18:13.375 252 12729.77 81.60 54951.78 88888.00 2011-09-09 02:18:13.500 252 12729.85 81.60 54951.80 88888.00 2011-09-09 02:18:13.625 252 12729.85 81.60 54951.80 88888.00 2011-09-09 02:18:13.750 252 12729.77 81.58 54951.80 88888.00 2011-09-09 02:18:13.875 252 12729.77 81.55 54951.78 88888.00 2011-09-09 02:18:14.000 252 12729.80 81.55 54951.75 88888.00 2011-09-09 02:18:14.125 252 12729.83 81.53 54951.75 88888.00 2011-09-09 02:18:14.250 252 12729.85 81.53 54951.78 88888.00 2011-09-09 02:18:14.375 252 12729.88 81.53 54951.78 88888.00 2011-09-09 02:18:14.500 252 12729.83 81.55 54951.78 88888.00 2011-09-09 02:18:14.625 252 12729.83 81.58 54951.80 88888.00 2011-09-09 02:18:14.750 252 12729.90 81.58 54951.80 88888.00 2011-09-09 02:18:14.875 252 12729.88 81.58 54951.80 88888.00 2011-09-09 02:18:15.000 252 12729.83 81.58 54951.80 88888.00 2011-09-09 02:18:15.125 252 12729.80 81.58 54951.78 88888.00 2011-09-09 02:18:15.250 252 12729.77 81.58 54951.78 88888.00 2011-09-09 02:18:15.375 252 12729.80 81.55 54951.78 88888.00 2011-09-09 02:18:15.500 252 12729.80 81.50 54951.75 88888.00 2011-09-09 02:18:15.625 252 12729.75 81.50 54951.80 88888.00 2011-09-09 02:18:15.750 252 12729.73 81.53 54951.80 88888.00 2011-09-09 02:18:15.875 252 12729.80 81.53 54951.80 88888.00 2011-09-09 02:18:16.000 252 12729.90 81.50 54951.78 88888.00 2011-09-09 02:18:16.125 252 12729.90 81.47 54951.75 88888.00 2011-09-09 02:18:16.250 252 12729.85 81.45 54951.75 88888.00 2011-09-09 02:18:16.375 252 12729.83 81.47 54951.75 88888.00 2011-09-09 02:18:16.500 252 12729.85 81.47 54951.75 88888.00 2011-09-09 02:18:16.625 252 12729.90 81.47 54951.75 88888.00 2011-09-09 02:18:16.750 252 12729.90 81.50 54951.75 88888.00 2011-09-09 02:18:16.875 252 12729.85 81.53 54951.75 88888.00 2011-09-09 02:18:17.000 252 12729.80 81.55 54951.75 88888.00 2011-09-09 02:18:17.125 252 12729.75 81.55 54951.78 88888.00 2011-09-09 02:18:17.250 252 12729.75 81.53 54951.75 88888.00 2011-09-09 02:18:17.375 252 12729.83 81.53 54951.78 88888.00 2011-09-09 02:18:17.500 252 12729.83 81.53 54951.78 88888.00 2011-09-09 02:18:17.625 252 12729.75 81.50 54951.78 88888.00 2011-09-09 02:18:17.750 252 12729.73 81.50 54951.75 88888.00 2011-09-09 02:18:17.875 252 12729.73 81.50 54951.78 88888.00 2011-09-09 02:18:18.000 252 12729.75 81.50 54951.78 88888.00 2011-09-09 02:18:18.125 252 12729.73 81.53 54951.78 88888.00 2011-09-09 02:18:18.250 252 12729.73 81.47 54951.78 88888.00 2011-09-09 02:18:18.375 252 12729.77 81.50 54951.82 88888.00 2011-09-09 02:18:18.500 252 12729.80 81.50 54951.80 88888.00 2011-09-09 02:18:18.625 252 12729.85 81.50 54951.80 88888.00 2011-09-09 02:18:18.750 252 12729.83 81.50 54951.78 88888.00 2011-09-09 02:18:18.875 252 12729.77 81.47 54951.80 88888.00 2011-09-09 02:18:19.000 252 12729.73 81.47 54951.80 88888.00 2011-09-09 02:18:19.125 252 12729.73 81.50 54951.80 88888.00 2011-09-09 02:18:19.250 252 12729.73 81.47 54951.82 88888.00 2011-09-09 02:18:19.375 252 12729.73 81.47 54951.80 88888.00 2011-09-09 02:18:19.500 252 12729.73 81.45 54951.80 88888.00 2011-09-09 02:18:19.625 252 12729.75 81.45 54951.80 88888.00 2011-09-09 02:18:19.750 252 12729.75 81.45 54951.80 88888.00 2011-09-09 02:18:19.875 252 12729.73 81.45 54951.80 88888.00 2011-09-09 02:18:20.000 252 12729.75 81.42 54951.75 88888.00 2011-09-09 02:18:20.125 252 12729.75 81.42 54951.75 88888.00 2011-09-09 02:18:20.250 252 12729.70 81.45 54951.78 88888.00 2011-09-09 02:18:20.375 252 12729.75 81.45 54951.80 88888.00 2011-09-09 02:18:20.500 252 12729.80 81.47 54951.82 88888.00 2011-09-09 02:18:20.625 252 12729.83 81.42 54951.80 88888.00 2011-09-09 02:18:20.750 252 12729.77 81.38 54951.78 88888.00 2011-09-09 02:18:20.875 252 12729.75 81.42 54951.78 88888.00 2011-09-09 02:18:21.000 252 12729.75 81.42 54951.80 88888.00 2011-09-09 02:18:21.125 252 12729.73 81.45 54951.80 88888.00 2011-09-09 02:18:21.250 252 12729.70 81.42 54951.82 88888.00 2011-09-09 02:18:21.375 252 12729.70 81.42 54951.82 88888.00 2011-09-09 02:18:21.500 252 12729.70 81.42 54951.82 88888.00 2011-09-09 02:18:21.625 252 12729.77 81.42 54951.82 88888.00 2011-09-09 02:18:21.750 252 12729.80 81.45 54951.80 88888.00 2011-09-09 02:18:21.875 252 12729.80 81.45 54951.80 88888.00 2011-09-09 02:18:22.000 252 12729.73 81.42 54951.80 88888.00 2011-09-09 02:18:22.125 252 12729.73 81.42 54951.82 88888.00 2011-09-09 02:18:22.250 252 12729.75 81.38 54951.82 88888.00 2011-09-09 02:18:22.375 252 12729.73 81.42 54951.82 88888.00 2011-09-09 02:18:22.500 252 12729.70 81.45 54951.82 88888.00 2011-09-09 02:18:22.625 252 12729.65 81.42 54951.82 88888.00 2011-09-09 02:18:22.750 252 12729.67 81.42 54951.82 88888.00 2011-09-09 02:18:22.875 252 12729.70 81.42 54951.82 88888.00 2011-09-09 02:18:23.000 252 12729.67 81.40 54951.82 88888.00 2011-09-09 02:18:23.125 252 12729.65 81.38 54951.82 88888.00 2011-09-09 02:18:23.250 252 12729.65 81.35 54951.82 88888.00 2011-09-09 02:18:23.375 252 12729.70 81.38 54951.82 88888.00 2011-09-09 02:18:23.500 252 12729.75 81.40 54951.82 88888.00 2011-09-09 02:18:23.625 252 12729.80 81.42 54951.80 88888.00 2011-09-09 02:18:23.750 252 12729.77 81.38 54951.80 88888.00 2011-09-09 02:18:23.875 252 12729.73 81.40 54951.82 88888.00 2011-09-09 02:18:24.000 252 12729.70 81.40 54951.82 88888.00 2011-09-09 02:18:24.125 252 12729.73 81.42 54951.85 88888.00 2011-09-09 02:18:24.250 252 12729.75 81.40 54951.82 88888.00 2011-09-09 02:18:24.375 252 12729.75 81.40 54951.82 88888.00 2011-09-09 02:18:24.500 252 12729.75 81.40 54951.80 88888.00 2011-09-09 02:18:24.625 252 12729.77 81.38 54951.80 88888.00 2011-09-09 02:18:24.750 252 12729.70 81.38 54951.80 88888.00 2011-09-09 02:18:24.875 252 12729.67 81.40 54951.82 88888.00 2011-09-09 02:18:25.000 252 12729.67 81.42 54951.85 88888.00 2011-09-09 02:18:25.125 252 12729.70 81.40 54951.85 88888.00 2011-09-09 02:18:25.250 252 12729.65 81.35 54951.82 88888.00 2011-09-09 02:18:25.375 252 12729.65 81.35 54951.80 88888.00 2011-09-09 02:18:25.500 252 12729.62 81.38 54951.80 88888.00 2011-09-09 02:18:25.625 252 12729.65 81.38 54951.80 88888.00 2011-09-09 02:18:25.750 252 12729.67 81.40 54951.82 88888.00 2011-09-09 02:18:25.875 252 12729.62 81.40 54951.85 88888.00 2011-09-09 02:18:26.000 252 12729.65 81.38 54951.82 88888.00 2011-09-09 02:18:26.125 252 12729.73 81.38 54951.82 88888.00 2011-09-09 02:18:26.250 252 12729.67 81.35 54951.82 88888.00 2011-09-09 02:18:26.375 252 12729.65 81.38 54951.82 88888.00 2011-09-09 02:18:26.500 252 12729.62 81.35 54951.82 88888.00 2011-09-09 02:18:26.625 252 12729.65 81.35 54951.82 88888.00 2011-09-09 02:18:26.750 252 12729.70 81.35 54951.80 88888.00 2011-09-09 02:18:26.875 252 12729.70 81.35 54951.80 88888.00 2011-09-09 02:18:27.000 252 12729.67 81.35 54951.80 88888.00 2011-09-09 02:18:27.125 252 12729.65 81.35 54951.82 88888.00 2011-09-09 02:18:27.250 252 12729.62 81.35 54951.88 88888.00 2011-09-09 02:18:27.375 252 12729.67 81.38 54951.85 88888.00 2011-09-09 02:18:27.500 252 12729.67 81.38 54951.82 88888.00 2011-09-09 02:18:27.625 252 12729.67 81.42 54951.82 88888.00 2011-09-09 02:18:27.750 252 12729.65 81.40 54951.85 88888.00 2011-09-09 02:18:27.875 252 12729.62 81.35 54951.85 88888.00 2011-09-09 02:18:28.000 252 12729.65 81.35 54951.82 88888.00 2011-09-09 02:18:28.125 252 12729.62 81.35 54951.82 88888.00 2011-09-09 02:18:28.250 252 12729.62 81.38 54951.85 88888.00 2011-09-09 02:18:28.375 252 12729.67 81.35 54951.82 88888.00 2011-09-09 02:18:28.500 252 12729.67 81.38 54951.85 88888.00 2011-09-09 02:18:28.625 252 12729.62 81.40 54951.82 88888.00 2011-09-09 02:18:28.750 252 12729.65 81.40 54951.80 88888.00 2011-09-09 02:18:28.875 252 12729.65 81.38 54951.80 88888.00 2011-09-09 02:18:29.000 252 12729.62 81.38 54951.82 88888.00 2011-09-09 02:18:29.125 252 12729.62 81.35 54951.82 88888.00 2011-09-09 02:18:29.250 252 12729.62 81.38 54951.82 88888.00 2011-09-09 02:18:29.375 252 12729.62 81.42 54951.82 88888.00 2011-09-09 02:18:29.500 252 12729.65 81.45 54951.85 88888.00 2011-09-09 02:18:29.625 252 12729.65 81.42 54951.82 88888.00 2011-09-09 02:18:29.750 252 12729.62 81.45 54951.82 88888.00 2011-09-09 02:18:29.875 252 12729.62 81.42 54951.82 88888.00 2011-09-09 02:18:30.000 252 12729.62 81.42 54951.85 88888.00 2011-09-09 02:18:30.125 252 12729.65 81.40 54951.85 88888.00 2011-09-09 02:18:30.250 252 12729.65 81.40 54951.82 88888.00 2011-09-09 02:18:30.375 252 12729.67 81.40 54951.82 88888.00 2011-09-09 02:18:30.500 252 12729.62 81.35 54951.82 88888.00 2011-09-09 02:18:30.625 252 12729.60 81.38 54951.82 88888.00 2011-09-09 02:18:30.750 252 12729.60 81.40 54951.85 88888.00 2011-09-09 02:18:30.875 252 12729.58 81.40 54951.88 88888.00 2011-09-09 02:18:31.000 252 12729.58 81.40 54951.82 88888.00 2011-09-09 02:18:31.125 252 12729.62 81.38 54951.85 88888.00 2011-09-09 02:18:31.250 252 12729.62 81.40 54951.88 88888.00 2011-09-09 02:18:31.375 252 12729.60 81.40 54951.85 88888.00 2011-09-09 02:18:31.500 252 12729.60 81.40 54951.85 88888.00 2011-09-09 02:18:31.625 252 12729.60 81.42 54951.85 88888.00 2011-09-09 02:18:31.750 252 12729.62 81.42 54951.85 88888.00 2011-09-09 02:18:31.875 252 12729.62 81.40 54951.85 88888.00 2011-09-09 02:18:32.000 252 12729.60 81.38 54951.85 88888.00 2011-09-09 02:18:32.125 252 12729.58 81.38 54951.85 88888.00 2011-09-09 02:18:32.250 252 12729.52 81.35 54951.85 88888.00 2011-09-09 02:18:32.375 252 12729.55 81.38 54951.88 88888.00 2011-09-09 02:18:32.500 252 12729.50 81.40 54951.90 88888.00 2011-09-09 02:18:32.625 252 12729.58 81.42 54951.88 88888.00 2011-09-09 02:18:32.750 252 12729.60 81.42 54951.88 88888.00 2011-09-09 02:18:32.875 252 12729.60 81.45 54951.88 88888.00 2011-09-09 02:18:33.000 252 12729.58 81.42 54951.88 88888.00 2011-09-09 02:18:33.125 252 12729.52 81.38 54951.88 88888.00 2011-09-09 02:18:33.250 252 12729.48 81.35 54951.90 88888.00 2011-09-09 02:18:33.375 252 12729.55 81.38 54951.85 88888.00 2011-09-09 02:18:33.500 252 12729.62 81.38 54951.85 88888.00 2011-09-09 02:18:33.625 252 12729.60 81.40 54951.85 88888.00 2011-09-09 02:18:33.750 252 12729.52 81.40 54951.88 88888.00 2011-09-09 02:18:33.875 252 12729.50 81.42 54951.88 88888.00 2011-09-09 02:18:34.000 252 12729.55 81.42 54951.85 88888.00 2011-09-09 02:18:34.125 252 12729.60 81.40 54951.85 88888.00 2011-09-09 02:18:34.250 252 12729.60 81.40 54951.82 88888.00 2011-09-09 02:18:34.375 252 12729.60 81.42 54951.85 88888.00 2011-09-09 02:18:34.500 252 12729.58 81.47 54951.85 88888.00 2011-09-09 02:18:34.625 252 12729.48 81.45 54951.88 88888.00 2011-09-09 02:18:34.750 252 12729.45 81.42 54951.85 88888.00 2011-09-09 02:18:34.875 252 12729.50 81.40 54951.85 88888.00 2011-09-09 02:18:35.000 252 12729.55 81.40 54951.85 88888.00 2011-09-09 02:18:35.125 252 12729.52 81.42 54951.85 88888.00 2011-09-09 02:18:35.250 252 12729.40 81.42 54951.85 88888.00 2011-09-09 02:18:35.375 252 12729.40 81.42 54951.88 88888.00 2011-09-09 02:18:35.500 252 12729.45 81.42 54951.85 88888.00 2011-09-09 02:18:35.625 252 12729.52 81.42 54951.82 88888.00 2011-09-09 02:18:35.750 252 12729.60 81.45 54951.88 88888.00 2011-09-09 02:18:35.875 252 12729.60 81.42 54951.88 88888.00 2011-09-09 02:18:36.000 252 12729.58 81.45 54951.85 88888.00 2011-09-09 02:18:36.125 252 12729.58 81.42 54951.85 88888.00 2011-09-09 02:18:36.250 252 12729.52 81.40 54951.88 88888.00 2011-09-09 02:18:36.375 252 12729.58 81.40 54951.85 88888.00 2011-09-09 02:18:36.500 252 12729.55 81.42 54951.90 88888.00 2011-09-09 02:18:36.625 252 12729.55 81.42 54951.88 88888.00 2011-09-09 02:18:36.750 252 12729.58 81.45 54951.88 88888.00 2011-09-09 02:18:36.875 252 12729.62 81.45 54951.88 88888.00 2011-09-09 02:18:37.000 252 12729.62 81.45 54951.85 88888.00 2011-09-09 02:18:37.125 252 12729.62 81.42 54951.85 88888.00 2011-09-09 02:18:37.250 252 12729.60 81.42 54951.90 88888.00 2011-09-09 02:18:37.375 252 12729.65 81.42 54951.88 88888.00 2011-09-09 02:18:37.500 252 12729.62 81.42 54951.85 88888.00 2011-09-09 02:18:37.625 252 12729.60 81.40 54951.88 88888.00 2011-09-09 02:18:37.750 252 12729.65 81.42 54951.88 88888.00 2011-09-09 02:18:37.875 252 12729.62 81.45 54951.88 88888.00 2011-09-09 02:18:38.000 252 12729.62 81.45 54951.88 88888.00 2011-09-09 02:18:38.125 252 12729.62 81.45 54951.88 88888.00 2011-09-09 02:18:38.250 252 12729.62 81.42 54951.88 88888.00 2011-09-09 02:18:38.375 252 12729.70 81.50 54951.88 88888.00 2011-09-09 02:18:38.500 252 12729.67 81.50 54951.88 88888.00 2011-09-09 02:18:38.625 252 12729.62 81.47 54951.88 88888.00 2011-09-09 02:18:38.750 252 12729.62 81.47 54951.88 88888.00 2011-09-09 02:18:38.875 252 12729.62 81.47 54951.88 88888.00 2011-09-09 02:18:39.000 252 12729.62 81.50 54951.85 88888.00 2011-09-09 02:18:39.125 252 12729.62 81.50 54951.85 88888.00 2011-09-09 02:18:39.250 252 12729.60 81.47 54951.85 88888.00 2011-09-09 02:18:39.375 252 12729.62 81.47 54951.88 88888.00 2011-09-09 02:18:39.500 252 12729.62 81.47 54951.85 88888.00 2011-09-09 02:18:39.625 252 12729.62 81.47 54951.85 88888.00 2011-09-09 02:18:39.750 252 12729.60 81.45 54951.85 88888.00 2011-09-09 02:18:39.875 252 12729.58 81.45 54951.82 88888.00 2011-09-09 02:18:40.000 252 12729.60 81.47 54951.85 88888.00 2011-09-09 02:18:40.125 252 12729.65 81.47 54951.88 88888.00 2011-09-09 02:18:40.250 252 12729.62 81.50 54951.90 88888.00 2011-09-09 02:18:40.375 252 12729.60 81.53 54951.88 88888.00 2011-09-09 02:18:40.500 252 12729.65 81.50 54951.88 88888.00 2011-09-09 02:18:40.625 252 12729.65 81.50 54951.88 88888.00 2011-09-09 02:18:40.750 252 12729.67 81.50 54951.90 88888.00 2011-09-09 02:18:40.875 252 12729.65 81.47 54951.90 88888.00 2011-09-09 02:18:41.000 252 12729.65 81.45 54951.88 88888.00 2011-09-09 02:18:41.125 252 12729.67 81.42 54951.88 88888.00 2011-09-09 02:18:41.250 252 12729.65 81.42 54951.82 88888.00 2011-09-09 02:18:41.375 252 12729.62 81.42 54951.80 88888.00 2011-09-09 02:18:41.500 252 12729.62 81.45 54951.82 88888.00 2011-09-09 02:18:41.625 252 12729.67 81.45 54951.82 88888.00 2011-09-09 02:18:41.750 252 12729.67 81.47 54951.85 88888.00 2011-09-09 02:18:41.875 252 12729.65 81.50 54951.85 88888.00 2011-09-09 02:18:42.000 252 12729.62 81.47 54951.85 88888.00 2011-09-09 02:18:42.125 252 12729.60 81.47 54951.85 88888.00 2011-09-09 02:18:42.250 252 12729.65 81.47 54951.82 88888.00 2011-09-09 02:18:42.375 252 12729.73 81.47 54951.82 88888.00 2011-09-09 02:18:42.500 252 12729.75 81.47 54951.82 88888.00 2011-09-09 02:18:42.625 252 12729.70 81.47 54951.82 88888.00 2011-09-09 02:18:42.750 252 12729.65 81.50 54951.82 88888.00 2011-09-09 02:18:42.875 252 12729.67 81.50 54951.82 88888.00 2011-09-09 02:18:43.000 252 12729.67 81.50 54951.85 88888.00 2011-09-09 02:18:43.125 252 12729.70 81.53 54951.85 88888.00 2011-09-09 02:18:43.250 252 12729.67 81.47 54951.82 88888.00 2011-09-09 02:18:43.375 252 12729.67 81.45 54951.82 88888.00 2011-09-09 02:18:43.500 252 12729.65 81.47 54951.82 88888.00 2011-09-09 02:18:43.625 252 12729.65 81.50 54951.85 88888.00 2011-09-09 02:18:43.750 252 12729.65 81.50 54951.82 88888.00 2011-09-09 02:18:43.875 252 12729.65 81.53 54951.82 88888.00 2011-09-09 02:18:44.000 252 12729.70 81.53 54951.80 88888.00 2011-09-09 02:18:44.125 252 12729.65 81.50 54951.82 88888.00 2011-09-09 02:18:44.250 252 12729.62 81.47 54951.82 88888.00 2011-09-09 02:18:44.375 252 12729.67 81.50 54951.82 88888.00 2011-09-09 02:18:44.500 252 12729.73 81.50 54951.85 88888.00 2011-09-09 02:18:44.625 252 12729.73 81.53 54951.85 88888.00 2011-09-09 02:18:44.750 252 12729.75 81.55 54951.85 88888.00 2011-09-09 02:18:44.875 252 12729.75 81.55 54951.85 88888.00 2011-09-09 02:18:45.000 252 12729.73 81.55 54951.85 88888.00 2011-09-09 02:18:45.125 252 12729.70 81.55 54951.88 88888.00 2011-09-09 02:18:45.250 252 12729.67 81.53 54951.82 88888.00 2011-09-09 02:18:45.375 252 12729.73 81.58 54951.85 88888.00 2011-09-09 02:18:45.500 252 12729.70 81.55 54951.85 88888.00 2011-09-09 02:18:45.625 252 12729.73 81.55 54951.85 88888.00 2011-09-09 02:18:45.750 252 12729.75 81.58 54951.82 88888.00 2011-09-09 02:18:45.875 252 12729.77 81.58 54951.85 88888.00 2011-09-09 02:18:46.000 252 12729.83 81.55 54951.85 88888.00 2011-09-09 02:18:46.125 252 12729.85 81.55 54951.82 88888.00 2011-09-09 02:18:46.250 252 12729.80 81.53 54951.85 88888.00 2011-09-09 02:18:46.375 252 12729.77 81.55 54951.82 88888.00 2011-09-09 02:18:46.500 252 12729.85 81.55 54951.85 88888.00 2011-09-09 02:18:46.625 252 12729.90 81.55 54951.88 88888.00 2011-09-09 02:18:46.750 252 12729.83 81.53 54951.82 88888.00 2011-09-09 02:18:46.875 252 12729.80 81.53 54951.80 88888.00 2011-09-09 02:18:47.000 252 12729.83 81.55 54951.80 88888.00 2011-09-09 02:18:47.125 252 12729.85 81.53 54951.80 88888.00 2011-09-09 02:18:47.250 252 12729.80 81.55 54951.82 88888.00 2011-09-09 02:18:47.375 252 12729.83 81.55 54951.82 88888.00 2011-09-09 02:18:47.500 252 12729.85 81.55 54951.82 88888.00 2011-09-09 02:18:47.625 252 12729.85 81.58 54951.82 88888.00 2011-09-09 02:18:47.750 252 12729.77 81.58 54951.85 88888.00 2011-09-09 02:18:47.875 252 12729.77 81.58 54951.85 88888.00 2011-09-09 02:18:48.000 252 12729.88 81.58 54951.82 88888.00 2011-09-09 02:18:48.125 252 12729.85 81.60 54951.85 88888.00 2011-09-09 02:18:48.250 252 12729.77 81.60 54951.82 88888.00 2011-09-09 02:18:48.375 252 12729.77 81.60 54951.82 88888.00 2011-09-09 02:18:48.500 252 12729.83 81.60 54951.82 88888.00 2011-09-09 02:18:48.625 252 12729.90 81.58 54951.82 88888.00 2011-09-09 02:18:48.750 252 12729.88 81.53 54951.80 88888.00 2011-09-09 02:18:48.875 252 12729.83 81.55 54951.82 88888.00 2011-09-09 02:18:49.000 252 12729.85 81.58 54951.82 88888.00 2011-09-09 02:18:49.125 252 12729.88 81.58 54951.85 88888.00 2011-09-09 02:18:49.250 252 12729.90 81.58 54951.85 88888.00 2011-09-09 02:18:49.375 252 12729.88 81.58 54951.80 88888.00 2011-09-09 02:18:49.500 252 12729.88 81.58 54951.80 88888.00 2011-09-09 02:18:49.625 252 12729.88 81.58 54951.82 88888.00 2011-09-09 02:18:49.750 252 12729.92 81.55 54951.82 88888.00 2011-09-09 02:18:49.875 252 12729.95 81.55 54951.82 88888.00 2011-09-09 02:18:50.000 252 12729.98 81.58 54951.80 88888.00 2011-09-09 02:18:50.125 252 12729.98 81.58 54951.82 88888.00 2011-09-09 02:18:50.250 252 12730.00 81.60 54951.85 88888.00 2011-09-09 02:18:50.375 252 12730.00 81.60 54951.88 88888.00 2011-09-09 02:18:50.500 252 12729.98 81.60 54951.85 88888.00 2011-09-09 02:18:50.625 252 12729.95 81.60 54951.82 88888.00 2011-09-09 02:18:50.750 252 12729.95 81.62 54951.82 88888.00 2011-09-09 02:18:50.875 252 12730.02 81.62 54951.80 88888.00 2011-09-09 02:18:51.000 252 12730.05 81.60 54951.80 88888.00 2011-09-09 02:18:51.125 252 12730.08 81.60 54951.82 88888.00 2011-09-09 02:18:51.250 252 12730.02 81.62 54951.82 88888.00 2011-09-09 02:18:51.375 252 12729.98 81.60 54951.82 88888.00 2011-09-09 02:18:51.500 252 12729.98 81.60 54951.85 88888.00 2011-09-09 02:18:51.625 252 12729.92 81.60 54951.85 88888.00 2011-09-09 02:18:51.750 252 12729.90 81.62 54951.82 88888.00 2011-09-09 02:18:51.875 252 12729.88 81.60 54951.82 88888.00 2011-09-09 02:18:52.000 252 12729.88 81.62 54951.82 88888.00 2011-09-09 02:18:52.125 252 12729.85 81.62 54951.82 88888.00 2011-09-09 02:18:52.250 252 12729.88 81.60 54951.80 88888.00 2011-09-09 02:18:52.375 252 12729.92 81.62 54951.80 88888.00 2011-09-09 02:18:52.500 252 12729.92 81.62 54951.82 88888.00 2011-09-09 02:18:52.625 252 12729.90 81.65 54951.82 88888.00 2011-09-09 02:18:52.750 252 12729.95 81.67 54951.85 88888.00 2011-09-09 02:18:52.875 252 12730.02 81.65 54951.82 88888.00 2011-09-09 02:18:53.000 252 12730.05 81.62 54951.80 88888.00 2011-09-09 02:18:53.125 252 12730.00 81.65 54951.82 88888.00 2011-09-09 02:18:53.250 252 12729.92 81.67 54951.85 88888.00 2011-09-09 02:18:53.375 252 12729.98 81.70 54951.80 88888.00 2011-09-09 02:18:53.500 252 12730.00 81.65 54951.80 88888.00 2011-09-09 02:18:53.625 252 12729.92 81.67 54951.82 88888.00 2011-09-09 02:18:53.750 252 12729.95 81.70 54951.85 88888.00 2011-09-09 02:18:53.875 252 12730.02 81.70 54951.82 88888.00 2011-09-09 02:18:54.000 252 12730.08 81.65 54951.80 88888.00 2011-09-09 02:18:54.125 252 12730.08 81.65 54951.80 88888.00 2011-09-09 02:18:54.250 252 12730.00 81.65 54951.80 88888.00 2011-09-09 02:18:54.375 252 12730.02 81.65 54951.80 88888.00 2011-09-09 02:18:54.500 252 12730.05 81.65 54951.82 88888.00 2011-09-09 02:18:54.625 252 12730.08 81.65 54951.80 88888.00 2011-09-09 02:18:54.750 252 12730.15 81.65 54951.78 88888.00 2011-09-09 02:18:54.875 252 12730.17 81.70 54951.80 88888.00 2011-09-09 02:18:55.000 252 12730.15 81.70 54951.80 88888.00 2011-09-09 02:18:55.125 252 12730.12 81.67 54951.80 88888.00 2011-09-09 02:18:55.250 252 12730.10 81.67 54951.80 88888.00 2011-09-09 02:18:55.375 252 12730.08 81.67 54951.78 88888.00 2011-09-09 02:18:55.500 252 12730.05 81.70 54951.80 88888.00 2011-09-09 02:18:55.625 252 12730.15 81.72 54951.82 88888.00 2011-09-09 02:18:55.750 252 12730.20 81.72 54951.82 88888.00 2011-09-09 02:18:55.875 252 12730.17 81.72 54951.80 88888.00 2011-09-09 02:18:56.000 252 12730.17 81.75 54951.82 88888.00 2011-09-09 02:18:56.125 252 12730.15 81.75 54951.85 88888.00 2011-09-09 02:18:56.250 252 12730.12 81.75 54951.80 88888.00 2011-09-09 02:18:56.375 252 12730.15 81.75 54951.80 88888.00 2011-09-09 02:18:56.500 252 12730.15 81.70 54951.82 88888.00 2011-09-09 02:18:56.625 252 12730.15 81.72 54951.82 88888.00 2011-09-09 02:18:56.750 252 12730.15 81.75 54951.82 88888.00 2011-09-09 02:18:56.875 252 12730.15 81.72 54951.82 88888.00 2011-09-09 02:18:57.000 252 12730.08 81.72 54951.80 88888.00 2011-09-09 02:18:57.125 252 12730.08 81.72 54951.85 88888.00 2011-09-09 02:18:57.250 252 12730.05 81.72 54951.82 88888.00 2011-09-09 02:18:57.375 252 12730.10 81.72 54951.80 88888.00 2011-09-09 02:18:57.500 252 12730.15 81.72 54951.82 88888.00 2011-09-09 02:18:57.625 252 12730.12 81.75 54951.82 88888.00 2011-09-09 02:18:57.750 252 12730.08 81.75 54951.82 88888.00 2011-09-09 02:18:57.875 252 12730.10 81.75 54951.82 88888.00 2011-09-09 02:18:58.000 252 12730.20 81.75 54951.82 88888.00 2011-09-09 02:18:58.125 252 12730.17 81.75 54951.82 88888.00 2011-09-09 02:18:58.250 252 12730.08 81.72 54951.82 88888.00 2011-09-09 02:18:58.375 252 12730.12 81.72 54951.82 88888.00 2011-09-09 02:18:58.500 252 12730.15 81.72 54951.82 88888.00 2011-09-09 02:18:58.625 252 12730.15 81.72 54951.82 88888.00 2011-09-09 02:18:58.750 252 12730.17 81.75 54951.82 88888.00 2011-09-09 02:18:58.875 252 12730.23 81.75 54951.80 88888.00 2011-09-09 02:18:59.000 252 12730.23 81.72 54951.78 88888.00 2011-09-09 02:18:59.125 252 12730.17 81.70 54951.78 88888.00 2011-09-09 02:18:59.250 252 12730.17 81.72 54951.80 88888.00 2011-09-09 02:18:59.375 252 12730.20 81.75 54951.80 88888.00 2011-09-09 02:18:59.500 252 12730.15 81.75 54951.78 88888.00 2011-09-09 02:18:59.625 252 12730.10 81.78 54951.78 88888.00 2011-09-09 02:18:59.750 252 12730.15 81.80 54951.78 88888.00 2011-09-09 02:18:59.875 252 12730.23 81.80 54951.80 88888.00 2011-09-09 02:19:00.000 252 12730.30 81.80 54951.80 88888.00 2011-09-09 02:19:00.125 252 12730.30 81.78 54951.80 88888.00 2011-09-09 02:19:00.250 252 12730.20 81.83 54951.82 88888.00 2011-09-09 02:19:00.375 252 12730.17 81.85 54951.82 88888.00 2011-09-09 02:19:00.500 252 12730.17 81.83 54951.80 88888.00 2011-09-09 02:19:00.625 252 12730.17 81.80 54951.82 88888.00 2011-09-09 02:19:00.750 252 12730.25 81.80 54951.82 88888.00 2011-09-09 02:19:00.875 252 12730.30 81.83 54951.85 88888.00 2011-09-09 02:19:01.000 252 12730.33 81.85 54951.82 88888.00 2011-09-09 02:19:01.125 252 12730.27 81.83 54951.82 88888.00 2011-09-09 02:19:01.250 252 12730.23 81.83 54951.82 88888.00 2011-09-09 02:19:01.375 252 12730.27 81.83 54951.78 88888.00 2011-09-09 02:19:01.500 252 12730.27 81.80 54951.78 88888.00 2011-09-09 02:19:01.625 252 12730.27 81.83 54951.80 88888.00 2011-09-09 02:19:01.750 252 12730.27 81.83 54951.80 88888.00 2011-09-09 02:19:01.875 252 12730.23 81.83 54951.80 88888.00 2011-09-09 02:19:02.000 252 12730.23 81.83 54951.80 88888.00 2011-09-09 02:19:02.125 252 12730.27 81.85 54951.80 88888.00 2011-09-09 02:19:02.250 252 12730.27 81.85 54951.85 88888.00 2011-09-09 02:19:02.375 252 12730.23 81.80 54951.82 88888.00 2011-09-09 02:19:02.500 252 12730.20 81.80 54951.82 88888.00 2011-09-09 02:19:02.625 252 12730.20 81.80 54951.80 88888.00 2011-09-09 02:19:02.750 252 12730.23 81.83 54951.78 88888.00 2011-09-09 02:19:02.875 252 12730.23 81.83 54951.78 88888.00 2011-09-09 02:19:03.000 252 12730.17 81.80 54951.80 88888.00 2011-09-09 02:19:03.125 252 12730.20 81.80 54951.80 88888.00 2011-09-09 02:19:03.250 252 12730.23 81.80 54951.80 88888.00 2011-09-09 02:19:03.375 252 12730.23 81.83 54951.78 88888.00 2011-09-09 02:19:03.500 252 12730.25 81.83 54951.80 88888.00 2011-09-09 02:19:03.625 252 12730.30 81.88 54951.82 88888.00 2011-09-09 02:19:03.750 252 12730.35 81.85 54951.82 88888.00 2011-09-09 02:19:03.875 252 12730.33 81.88 54951.80 88888.00 2011-09-09 02:19:04.000 252 12730.33 81.88 54951.80 88888.00 2011-09-09 02:19:04.125 252 12730.30 81.88 54951.82 88888.00 2011-09-09 02:19:04.250 252 12730.30 81.88 54951.82 88888.00 2011-09-09 02:19:04.375 252 12730.33 81.90 54951.80 88888.00 2011-09-09 02:19:04.500 252 12730.30 81.88 54951.80 88888.00 2011-09-09 02:19:04.625 252 12730.33 81.88 54951.80 88888.00 2011-09-09 02:19:04.750 252 12730.35 81.88 54951.82 88888.00 2011-09-09 02:19:04.875 252 12730.35 81.88 54951.80 88888.00 2011-09-09 02:19:05.000 252 12730.33 81.90 54951.80 88888.00 2011-09-09 02:19:05.125 252 12730.33 81.88 54951.80 88888.00 2011-09-09 02:19:05.250 252 12730.30 81.88 54951.82 88888.00 2011-09-09 02:19:05.375 252 12730.38 81.90 54951.80 88888.00 2011-09-09 02:19:05.500 252 12730.40 81.90 54951.82 88888.00 2011-09-09 02:19:05.625 252 12730.35 81.85 54951.80 88888.00 2011-09-09 02:19:05.750 252 12730.27 81.85 54951.80 88888.00 2011-09-09 02:19:05.875 252 12730.25 81.88 54951.82 88888.00 2011-09-09 02:19:06.000 252 12730.30 81.92 54951.82 88888.00 2011-09-09 02:19:06.125 252 12730.35 81.92 54951.85 88888.00 2011-09-09 02:19:06.250 252 12730.30 81.90 54951.80 88888.00 2011-09-09 02:19:06.375 252 12730.30 81.90 54951.82 88888.00 2011-09-09 02:19:06.500 252 12730.38 81.92 54951.82 88888.00 2011-09-09 02:19:06.625 252 12730.45 81.90 54951.85 88888.00 2011-09-09 02:19:06.750 252 12730.42 81.90 54951.82 88888.00 2011-09-09 02:19:06.875 252 12730.42 81.92 54951.82 88888.00 2011-09-09 02:19:07.000 252 12730.45 81.90 54951.82 88888.00 2011-09-09 02:19:07.125 252 12730.45 81.92 54951.88 88888.00 2011-09-09 02:19:07.250 252 12730.42 81.90 54951.85 88888.00 2011-09-09 02:19:07.375 252 12730.45 81.92 54951.85 88888.00 2011-09-09 02:19:07.500 252 12730.45 81.92 54951.85 88888.00 2011-09-09 02:19:07.625 252 12730.45 81.92 54951.82 88888.00 2011-09-09 02:19:07.750 252 12730.42 81.95 54951.82 88888.00 2011-09-09 02:19:07.875 252 12730.42 81.92 54951.82 88888.00 2011-09-09 02:19:08.000 252 12730.45 81.92 54951.82 88888.00 2011-09-09 02:19:08.125 252 12730.48 81.95 54951.85 88888.00 2011-09-09 02:19:08.250 252 12730.50 81.97 54951.85 88888.00 2011-09-09 02:19:08.375 252 12730.55 81.97 54951.85 88888.00 2011-09-09 02:19:08.500 252 12730.52 81.92 54951.82 88888.00 2011-09-09 02:19:08.625 252 12730.52 81.90 54951.80 88888.00 2011-09-09 02:19:08.750 252 12730.52 81.92 54951.80 88888.00 2011-09-09 02:19:08.875 252 12730.50 81.95 54951.80 88888.00 2011-09-09 02:19:09.000 252 12730.50 81.97 54951.80 88888.00 2011-09-09 02:19:09.125 252 12730.55 81.95 54951.78 88888.00 2011-09-09 02:19:09.250 252 12730.48 81.92 54951.82 88888.00 2011-09-09 02:19:09.375 252 12730.50 81.92 54951.82 88888.00 2011-09-09 02:19:09.500 252 12730.50 81.97 54951.82 88888.00 2011-09-09 02:19:09.625 252 12730.50 82.00 54951.82 88888.00 2011-09-09 02:19:09.750 252 12730.55 82.00 54951.82 88888.00 2011-09-09 02:19:09.875 252 12730.58 81.95 54951.80 88888.00 2011-09-09 02:19:10.000 252 12730.58 81.90 54951.78 88888.00 2011-09-09 02:19:10.125 252 12730.55 81.92 54951.80 88888.00 2011-09-09 02:19:10.250 252 12730.50 81.97 54951.82 88888.00 2011-09-09 02:19:10.375 252 12730.55 81.97 54951.82 88888.00 2011-09-09 02:19:10.500 252 12730.55 81.95 54951.82 88888.00 2011-09-09 02:19:10.625 252 12730.50 81.95 54951.82 88888.00 2011-09-09 02:19:10.750 252 12730.52 81.95 54951.82 88888.00 2011-09-09 02:19:10.875 252 12730.58 81.95 54951.82 88888.00 2011-09-09 02:19:11.000 252 12730.62 81.95 54951.85 88888.00 2011-09-09 02:19:11.125 252 12730.58 81.97 54951.88 88888.00 2011-09-09 02:19:11.250 252 12730.52 81.97 54951.85 88888.00 2011-09-09 02:19:11.375 252 12730.58 82.00 54951.82 88888.00 2011-09-09 02:19:11.500 252 12730.58 81.97 54951.82 88888.00 2011-09-09 02:19:11.625 252 12730.60 81.97 54951.82 88888.00 2011-09-09 02:19:11.750 252 12730.62 81.97 54951.82 88888.00 2011-09-09 02:19:11.875 252 12730.60 81.97 54951.82 88888.00 2011-09-09 02:19:12.000 252 12730.60 81.95 54951.80 88888.00 2011-09-09 02:19:12.125 252 12730.58 81.95 54951.82 88888.00 2011-09-09 02:19:12.250 252 12730.55 81.97 54951.80 88888.00 2011-09-09 02:19:12.375 252 12730.55 81.95 54951.80 88888.00 2011-09-09 02:19:12.500 252 12730.58 81.95 54951.82 88888.00 2011-09-09 02:19:12.625 252 12730.65 82.00 54951.85 88888.00 2011-09-09 02:19:12.750 252 12730.67 82.05 54951.85 88888.00 2011-09-09 02:19:12.875 252 12730.65 82.03 54951.85 88888.00 2011-09-09 02:19:13.000 252 12730.58 82.03 54951.85 88888.00 2011-09-09 02:19:13.125 252 12730.62 82.03 54951.85 88888.00 2011-09-09 02:19:13.250 252 12730.58 81.97 54951.82 88888.00 2011-09-09 02:19:13.375 252 12730.58 82.00 54951.80 88888.00 2011-09-09 02:19:13.500 252 12730.58 82.00 54951.80 88888.00 2011-09-09 02:19:13.625 252 12730.62 82.03 54951.82 88888.00 2011-09-09 02:19:13.750 252 12730.65 82.03 54951.82 88888.00 2011-09-09 02:19:13.875 252 12730.67 82.05 54951.82 88888.00 2011-09-09 02:19:14.000 252 12730.58 82.05 54951.82 88888.00 2011-09-09 02:19:14.125 252 12730.52 82.03 54951.85 88888.00 2011-09-09 02:19:14.250 252 12730.55 82.05 54951.85 88888.00 2011-09-09 02:19:14.375 252 12730.62 82.05 54951.88 88888.00 2011-09-09 02:19:14.500 252 12730.55 82.03 54951.82 88888.00 2011-09-09 02:19:14.625 252 12730.52 82.03 54951.82 88888.00 2011-09-09 02:19:14.750 252 12730.55 82.03 54951.82 88888.00 2011-09-09 02:19:14.875 252 12730.55 82.03 54951.85 88888.00 2011-09-09 02:19:15.000 252 12730.50 82.00 54951.82 88888.00 2011-09-09 02:19:15.125 252 12730.50 82.03 54951.85 88888.00 2011-09-09 02:19:15.250 252 12730.58 82.05 54951.85 88888.00 2011-09-09 02:19:15.375 252 12730.65 82.05 54951.88 88888.00 2011-09-09 02:19:15.500 252 12730.65 82.03 54951.82 88888.00 2011-09-09 02:19:15.625 252 12730.60 82.03 54951.82 88888.00 2011-09-09 02:19:15.750 252 12730.58 82.03 54951.85 88888.00 2011-09-09 02:19:15.875 252 12730.62 82.08 54951.85 88888.00 2011-09-09 02:19:16.000 252 12730.62 82.05 54951.85 88888.00 2011-09-09 02:19:16.125 252 12730.60 82.05 54951.85 88888.00 2011-09-09 02:19:16.250 252 12730.60 82.03 54951.85 88888.00 2011-09-09 02:19:16.375 252 12730.70 82.03 54951.85 88888.00 2011-09-09 02:19:16.500 252 12730.70 82.03 54951.85 88888.00 2011-09-09 02:19:16.625 252 12730.67 82.03 54951.85 88888.00 2011-09-09 02:19:16.750 252 12730.67 82.05 54951.88 88888.00 2011-09-09 02:19:16.875 252 12730.73 82.08 54951.88 88888.00 2011-09-09 02:19:17.000 252 12730.75 82.10 54951.88 88888.00 2011-09-09 02:19:17.125 252 12730.75 82.10 54951.85 88888.00 2011-09-09 02:19:17.250 252 12730.62 82.03 54951.82 88888.00 2011-09-09 02:19:17.375 252 12730.60 82.03 54951.82 88888.00 2011-09-09 02:19:17.500 252 12730.60 82.05 54951.85 88888.00 2011-09-09 02:19:17.625 252 12730.62 82.05 54951.85 88888.00 2011-09-09 02:19:17.750 252 12730.70 82.03 54951.85 88888.00 2011-09-09 02:19:17.875 252 12730.70 82.00 54951.85 88888.00 2011-09-09 02:19:18.000 252 12730.65 82.03 54951.82 88888.00 2011-09-09 02:19:18.125 252 12730.70 82.05 54951.85 88888.00 2011-09-09 02:19:18.250 252 12730.67 82.05 54951.85 88888.00 2011-09-09 02:19:18.375 252 12730.70 82.05 54951.82 88888.00 2011-09-09 02:19:18.500 252 12730.70 82.05 54951.82 88888.00 2011-09-09 02:19:18.625 252 12730.70 82.05 54951.85 88888.00 2011-09-09 02:19:18.750 252 12730.70 82.05 54951.85 88888.00 2011-09-09 02:19:18.875 252 12730.67 82.05 54951.85 88888.00 2011-09-09 02:19:19.000 252 12730.70 82.05 54951.80 88888.00 2011-09-09 02:19:19.125 252 12730.75 82.08 54951.82 88888.00 2011-09-09 02:19:19.250 252 12730.67 82.08 54951.85 88888.00 2011-09-09 02:19:19.375 252 12730.62 82.08 54951.88 88888.00 2011-09-09 02:19:19.500 252 12730.62 82.05 54951.85 88888.00 2011-09-09 02:19:19.625 252 12730.62 82.00 54951.80 88888.00 2011-09-09 02:19:19.750 252 12730.60 82.03 54951.85 88888.00 2011-09-09 02:19:19.875 252 12730.62 82.03 54951.88 88888.00 2011-09-09 02:19:20.000 252 12730.67 82.03 54951.82 88888.00 2011-09-09 02:19:20.125 252 12730.62 82.03 54951.82 88888.00 2011-09-09 02:19:20.250 252 12730.60 82.05 54951.85 88888.00 2011-09-09 02:19:20.375 252 12730.62 82.08 54951.88 88888.00 2011-09-09 02:19:20.500 252 12730.62 82.10 54951.88 88888.00 2011-09-09 02:19:20.625 252 12730.60 82.08 54951.85 88888.00 2011-09-09 02:19:20.750 252 12730.58 82.08 54951.82 88888.00 2011-09-09 02:19:20.875 252 12730.67 82.08 54951.85 88888.00 2011-09-09 02:19:21.000 252 12730.67 82.08 54951.85 88888.00 2011-09-09 02:19:21.125 252 12730.62 82.08 54951.82 88888.00 2011-09-09 02:19:21.250 252 12730.60 82.03 54951.85 88888.00 2011-09-09 02:19:21.375 252 12730.58 82.05 54951.82 88888.00 2011-09-09 02:19:21.500 252 12730.60 82.08 54951.85 88888.00 2011-09-09 02:19:21.625 252 12730.65 82.08 54951.85 88888.00 2011-09-09 02:19:21.750 252 12730.67 82.10 54951.90 88888.00 2011-09-09 02:19:21.875 252 12730.67 82.12 54951.90 88888.00 2011-09-09 02:19:22.000 252 12730.65 82.08 54951.88 88888.00 2011-09-09 02:19:22.125 252 12730.62 82.08 54951.88 88888.00 2011-09-09 02:19:22.250 252 12730.58 82.05 54951.88 88888.00 2011-09-09 02:19:22.375 252 12730.55 82.08 54951.90 88888.00 2011-09-09 02:19:22.500 252 12730.58 82.08 54951.90 88888.00 2011-09-09 02:19:22.625 252 12730.62 82.10 54951.88 88888.00 2011-09-09 02:19:22.750 252 12730.62 82.08 54951.90 88888.00 2011-09-09 02:19:22.875 252 12730.60 82.08 54951.88 88888.00 2011-09-09 02:19:23.000 252 12730.62 82.10 54951.88 88888.00 2011-09-09 02:19:23.125 252 12730.60 82.08 54951.88 88888.00 2011-09-09 02:19:23.250 252 12730.52 82.05 54951.90 88888.00 2011-09-09 02:19:23.375 252 12730.52 82.10 54951.90 88888.00 2011-09-09 02:19:23.500 252 12730.55 82.10 54951.93 88888.00 2011-09-09 02:19:23.625 252 12730.52 82.10 54951.93 88888.00 2011-09-09 02:19:23.750 252 12730.55 82.10 54951.90 88888.00 2011-09-09 02:19:23.875 252 12730.58 82.05 54951.90 88888.00 2011-09-09 02:19:24.000 252 12730.60 82.08 54951.90 88888.00 2011-09-09 02:19:24.125 252 12730.58 82.10 54951.93 88888.00 2011-09-09 02:19:24.250 252 12730.48 82.08 54951.93 88888.00 2011-09-09 02:19:24.375 252 12730.48 82.10 54951.93 88888.00 2011-09-09 02:19:24.500 252 12730.48 82.10 54951.90 88888.00 2011-09-09 02:19:24.625 252 12730.58 82.08 54951.90 88888.00 2011-09-09 02:19:24.750 252 12730.62 82.08 54951.88 88888.00 2011-09-09 02:19:24.875 252 12730.60 82.05 54951.88 88888.00 2011-09-09 02:19:25.000 252 12730.58 82.03 54951.85 88888.00 2011-09-09 02:19:25.125 252 12730.60 82.08 54951.88 88888.00 2011-09-09 02:19:25.250 252 12730.58 82.05 54951.90 88888.00 2011-09-09 02:19:25.375 252 12730.60 82.05 54951.90 88888.00 2011-09-09 02:19:25.500 252 12730.67 82.05 54951.90 88888.00 2011-09-09 02:19:25.625 252 12730.65 82.05 54951.88 88888.00 2011-09-09 02:19:25.750 252 12730.58 82.03 54951.88 88888.00 2011-09-09 02:19:25.875 252 12730.50 82.08 54951.88 88888.00 2011-09-09 02:19:26.000 252 12730.55 82.12 54951.90 88888.00 2011-09-09 02:19:26.125 252 12730.55 82.10 54951.90 88888.00 2011-09-09 02:19:26.250 252 12730.52 82.08 54951.90 88888.00 2011-09-09 02:19:26.375 252 12730.60 82.08 54951.93 88888.00 2011-09-09 02:19:26.500 252 12730.60 82.08 54951.90 88888.00 2011-09-09 02:19:26.625 252 12730.52 82.10 54951.90 88888.00 2011-09-09 02:19:26.750 252 12730.52 82.10 54951.90 88888.00 2011-09-09 02:19:26.875 252 12730.55 82.10 54951.93 88888.00 2011-09-09 02:19:27.000 252 12730.52 82.05 54951.90 88888.00 2011-09-09 02:19:27.125 252 12730.50 82.05 54951.93 88888.00 2011-09-09 02:19:27.250 252 12730.42 82.05 54951.95 88888.00 2011-09-09 02:19:27.375 252 12730.48 82.08 54951.93 88888.00 2011-09-09 02:19:27.500 252 12730.50 82.05 54951.88 88888.00 2011-09-09 02:19:27.625 252 12730.50 82.03 54951.88 88888.00 2011-09-09 02:19:27.750 252 12730.55 82.08 54951.88 88888.00 2011-09-09 02:19:27.875 252 12730.58 82.12 54951.90 88888.00 2011-09-09 02:19:28.000 252 12730.58 82.08 54951.90 88888.00 2011-09-09 02:19:28.125 252 12730.58 82.05 54951.90 88888.00 2011-09-09 02:19:28.250 252 12730.48 82.05 54951.93 88888.00 2011-09-09 02:19:28.375 252 12730.50 82.08 54951.93 88888.00 2011-09-09 02:19:28.500 252 12730.58 82.10 54951.93 88888.00 2011-09-09 02:19:28.625 252 12730.60 82.08 54951.90 88888.00 2011-09-09 02:19:28.750 252 12730.60 82.05 54951.90 88888.00 2011-09-09 02:19:28.875 252 12730.65 82.08 54951.93 88888.00 2011-09-09 02:19:29.000 252 12730.62 82.10 54951.95 88888.00 2011-09-09 02:19:29.125 252 12730.60 82.10 54951.93 88888.00 2011-09-09 02:19:29.250 252 12730.58 82.10 54951.93 88888.00 2011-09-09 02:19:29.375 252 12730.58 82.15 54951.93 88888.00 2011-09-09 02:19:29.500 252 12730.60 82.12 54951.90 88888.00 2011-09-09 02:19:29.625 252 12730.60 82.08 54951.93 88888.00 2011-09-09 02:19:29.750 252 12730.50 82.05 54951.88 88888.00 2011-09-09 02:19:29.875 252 12730.52 82.08 54951.90 88888.00 2011-09-09 02:19:30.000 252 12730.55 82.10 54951.90 88888.00 2011-09-09 02:19:30.125 252 12730.55 82.10 54951.90 88888.00 2011-09-09 02:19:30.250 252 12730.52 82.05 54951.90 88888.00 2011-09-09 02:19:30.375 252 12730.52 82.05 54951.90 88888.00 2011-09-09 02:19:30.500 252 12730.55 82.08 54951.93 88888.00 2011-09-09 02:19:30.625 252 12730.52 82.05 54951.93 88888.00 2011-09-09 02:19:30.750 252 12730.52 82.05 54951.90 88888.00 2011-09-09 02:19:30.875 252 12730.58 82.05 54951.93 88888.00 2011-09-09 02:19:31.000 252 12730.58 82.05 54951.90 88888.00 2011-09-09 02:19:31.125 252 12730.52 82.05 54951.93 88888.00 2011-09-09 02:19:31.250 252 12730.50 82.08 54951.95 88888.00 2011-09-09 02:19:31.375 252 12730.48 82.08 54951.95 88888.00 2011-09-09 02:19:31.500 252 12730.50 82.08 54951.93 88888.00 2011-09-09 02:19:31.625 252 12730.58 82.08 54951.93 88888.00 2011-09-09 02:19:31.750 252 12730.58 82.03 54951.93 88888.00 2011-09-09 02:19:31.875 252 12730.55 82.03 54951.93 88888.00 2011-09-09 02:19:32.000 252 12730.55 82.05 54951.93 88888.00 2011-09-09 02:19:32.125 252 12730.58 82.08 54951.93 88888.00 2011-09-09 02:19:32.250 252 12730.52 82.05 54951.93 88888.00 2011-09-09 02:19:32.375 252 12730.52 82.03 54951.90 88888.00 2011-09-09 02:19:32.500 252 12730.45 82.03 54951.90 88888.00 2011-09-09 02:19:32.625 252 12730.50 82.08 54951.95 88888.00 2011-09-09 02:19:32.750 252 12730.52 82.08 54951.93 88888.00 2011-09-09 02:19:32.875 252 12730.52 82.03 54951.93 88888.00 2011-09-09 02:19:33.000 252 12730.52 82.03 54951.90 88888.00 2011-09-09 02:19:33.125 252 12730.58 82.03 54951.93 88888.00 2011-09-09 02:19:33.250 252 12730.60 82.03 54951.93 88888.00 2011-09-09 02:19:33.375 252 12730.65 82.03 54951.93 88888.00 2011-09-09 02:19:33.500 252 12730.65 82.00 54951.90 88888.00 2011-09-09 02:19:33.625 252 12730.65 81.97 54951.93 88888.00 2011-09-09 02:19:33.750 252 12730.67 82.03 54951.93 88888.00 2011-09-09 02:19:33.875 252 12730.62 82.05 54951.93 88888.00 2011-09-09 02:19:34.000 252 12730.62 82.08 54951.93 88888.00 2011-09-09 02:19:34.125 252 12730.65 82.05 54951.93 88888.00 2011-09-09 02:19:34.250 252 12730.65 82.03 54951.95 88888.00 2011-09-09 02:19:34.375 252 12730.67 82.08 54951.95 88888.00 2011-09-09 02:19:34.500 252 12730.67 82.08 54951.95 88888.00 2011-09-09 02:19:34.625 252 12730.62 82.08 54951.95 88888.00 2011-09-09 02:19:34.750 252 12730.62 82.03 54951.95 88888.00 2011-09-09 02:19:34.875 252 12730.58 82.03 54951.95 88888.00 2011-09-09 02:19:35.000 252 12730.60 82.05 54951.95 88888.00 2011-09-09 02:19:35.125 252 12730.58 82.05 54951.95 88888.00 2011-09-09 02:19:35.250 252 12730.62 82.08 54951.95 88888.00 2011-09-09 02:19:35.375 252 12730.73 82.08 54951.95 88888.00 2011-09-09 02:19:35.500 252 12730.67 82.05 54951.95 88888.00 2011-09-09 02:19:35.625 252 12730.65 82.08 54951.93 88888.00 2011-09-09 02:19:35.750 252 12730.65 82.08 54951.95 88888.00 2011-09-09 02:19:35.875 252 12730.65 82.05 54951.95 88888.00 2011-09-09 02:19:36.000 252 12730.70 82.08 54951.93 88888.00 2011-09-09 02:19:36.125 252 12730.77 82.08 54951.93 88888.00 2011-09-09 02:19:36.250 252 12730.73 82.05 54951.95 88888.00 2011-09-09 02:19:36.375 252 12730.73 82.03 54951.95 88888.00 2011-09-09 02:19:36.500 252 12730.70 82.05 54951.95 88888.00 2011-09-09 02:19:36.625 252 12730.65 82.05 54951.95 88888.00 2011-09-09 02:19:36.750 252 12730.65 82.03 54951.95 88888.00 2011-09-09 02:19:36.875 252 12730.65 82.00 54951.95 88888.00 2011-09-09 02:19:37.000 252 12730.60 82.03 54951.95 88888.00 2011-09-09 02:19:37.125 252 12730.58 82.08 54951.97 88888.00 2011-09-09 02:19:37.250 252 12730.60 82.10 54951.97 88888.00 2011-09-09 02:19:37.375 252 12730.60 82.08 54951.97 88888.00 2011-09-09 02:19:37.500 252 12730.58 82.03 54951.95 88888.00 2011-09-09 02:19:37.625 252 12730.50 82.00 54951.95 88888.00 2011-09-09 02:19:37.750 252 12730.52 82.00 54951.95 88888.00 2011-09-09 02:19:37.875 252 12730.55 82.00 54951.95 88888.00 2011-09-09 02:19:38.000 252 12730.58 82.03 54951.95 88888.00 2011-09-09 02:19:38.125 252 12730.58 82.08 54951.97 88888.00 2011-09-09 02:19:38.250 252 12730.62 82.08 54952.00 88888.00 2011-09-09 02:19:38.375 252 12730.62 82.05 54951.97 88888.00 2011-09-09 02:19:38.500 252 12730.58 82.05 54952.00 88888.00 2011-09-09 02:19:38.625 252 12730.55 82.10 54952.00 88888.00 2011-09-09 02:19:38.750 252 12730.48 82.10 54951.97 88888.00 2011-09-09 02:19:38.875 252 12730.55 82.05 54951.97 88888.00 2011-09-09 02:19:39.000 252 12730.58 82.03 54951.95 88888.00 2011-09-09 02:19:39.125 252 12730.58 82.03 54951.95 88888.00 2011-09-09 02:19:39.250 252 12730.55 82.08 54951.97 88888.00 2011-09-09 02:19:39.375 252 12730.50 82.08 54951.95 88888.00 2011-09-09 02:19:39.500 252 12730.50 82.05 54951.97 88888.00 2011-09-09 02:19:39.625 252 12730.50 82.05 54951.95 88888.00 2011-09-09 02:19:39.750 252 12730.52 82.03 54951.97 88888.00 2011-09-09 02:19:39.875 252 12730.52 82.05 54951.97 88888.00 2011-09-09 02:19:40.000 252 12730.50 82.03 54951.95 88888.00 2011-09-09 02:19:40.125 252 12730.48 82.03 54951.95 88888.00 2011-09-09 02:19:40.250 252 12730.48 82.03 54951.95 88888.00 2011-09-09 02:19:40.375 252 12730.48 82.05 54951.97 88888.00 2011-09-09 02:19:40.500 252 12730.48 82.03 54951.95 88888.00 2011-09-09 02:19:40.625 252 12730.45 82.00 54951.95 88888.00 2011-09-09 02:19:40.750 252 12730.50 82.00 54951.95 88888.00 2011-09-09 02:19:40.875 252 12730.50 82.00 54951.97 88888.00 2011-09-09 02:19:41.000 252 12730.52 82.00 54951.95 88888.00 2011-09-09 02:19:41.125 252 12730.48 82.00 54951.95 88888.00 2011-09-09 02:19:41.250 252 12730.42 82.03 54952.00 88888.00 2011-09-09 02:19:41.375 252 12730.45 82.03 54952.00 88888.00 2011-09-09 02:19:41.500 252 12730.48 82.00 54951.97 88888.00 2011-09-09 02:19:41.625 252 12730.42 82.00 54951.97 88888.00 2011-09-09 02:19:41.750 252 12730.40 82.00 54952.00 88888.00 2011-09-09 02:19:41.875 252 12730.42 82.03 54952.00 88888.00 2011-09-09 02:19:42.000 252 12730.45 82.00 54952.00 88888.00 2011-09-09 02:19:42.125 252 12730.48 82.03 54952.00 88888.00 2011-09-09 02:19:42.250 252 12730.48 82.00 54952.00 88888.00 2011-09-09 02:19:42.375 252 12730.50 82.03 54952.00 88888.00 2011-09-09 02:19:42.500 252 12730.48 82.03 54952.00 88888.00 2011-09-09 02:19:42.625 252 12730.45 82.05 54952.00 88888.00 2011-09-09 02:19:42.750 252 12730.45 82.05 54952.00 88888.00 2011-09-09 02:19:42.875 252 12730.50 82.08 54952.00 88888.00 2011-09-09 02:19:43.000 252 12730.55 82.05 54952.00 88888.00 2011-09-09 02:19:43.125 252 12730.58 82.03 54952.00 88888.00 2011-09-09 02:19:43.250 252 12730.50 82.05 54952.03 88888.00 2011-09-09 02:19:43.375 252 12730.45 82.05 54952.03 88888.00 2011-09-09 02:19:43.500 252 12730.42 82.05 54952.03 88888.00 2011-09-09 02:19:43.625 252 12730.45 82.08 54952.03 88888.00 2011-09-09 02:19:43.750 252 12730.52 82.08 54952.00 88888.00 2011-09-09 02:19:43.875 252 12730.50 82.05 54952.00 88888.00 2011-09-09 02:19:44.000 252 12730.48 82.05 54952.00 88888.00 2011-09-09 02:19:44.125 252 12730.45 82.08 54952.03 88888.00 2011-09-09 02:19:44.250 252 12730.42 82.05 54952.00 88888.00 2011-09-09 02:19:44.375 252 12730.48 82.08 54951.97 88888.00 2011-09-09 02:19:44.500 252 12730.45 82.05 54951.97 88888.00 2011-09-09 02:19:44.625 252 12730.45 82.05 54951.97 88888.00 2011-09-09 02:19:44.750 252 12730.50 82.08 54952.00 88888.00 2011-09-09 02:19:44.875 252 12730.42 82.08 54952.00 88888.00 2011-09-09 02:19:45.000 252 12730.40 82.05 54952.00 88888.00 2011-09-09 02:19:45.125 252 12730.35 82.05 54952.03 88888.00 2011-09-09 02:19:45.250 252 12730.38 82.05 54952.03 88888.00 2011-09-09 02:19:45.375 252 12730.48 82.08 54952.03 88888.00 2011-09-09 02:19:45.500 252 12730.45 82.03 54952.00 88888.00 2011-09-09 02:19:45.625 252 12730.42 82.03 54952.00 88888.00 2011-09-09 02:19:45.750 252 12730.48 82.10 54952.00 88888.00 2011-09-09 02:19:45.875 252 12730.48 82.10 54952.03 88888.00 2011-09-09 02:19:46.000 252 12730.45 82.08 54952.00 88888.00 2011-09-09 02:19:46.125 252 12730.40 82.05 54952.00 88888.00 2011-09-09 02:19:46.250 252 12730.40 82.05 54952.03 88888.00 2011-09-09 02:19:46.375 252 12730.52 82.08 54952.05 88888.00 2011-09-09 02:19:46.500 252 12730.55 82.10 54952.03 88888.00 2011-09-09 02:19:46.625 252 12730.42 82.05 54952.03 88888.00 2011-09-09 02:19:46.750 252 12730.42 82.05 54952.00 88888.00 2011-09-09 02:19:46.875 252 12730.45 82.08 54952.00 88888.00 2011-09-09 02:19:47.000 252 12730.50 82.05 54951.97 88888.00 2011-09-09 02:19:47.125 252 12730.52 82.08 54952.00 88888.00 2011-09-09 02:19:47.250 252 12730.45 82.05 54952.03 88888.00 2011-09-09 02:19:47.375 252 12730.45 82.05 54952.00 88888.00 2011-09-09 02:19:47.500 252 12730.45 82.08 54952.00 88888.00 2011-09-09 02:19:47.625 252 12730.42 82.08 54952.03 88888.00 2011-09-09 02:19:47.750 252 12730.40 82.08 54952.03 88888.00 2011-09-09 02:19:47.875 252 12730.42 82.08 54952.03 88888.00 2011-09-09 02:19:48.000 252 12730.42 82.08 54952.03 88888.00 2011-09-09 02:19:48.125 252 12730.40 82.10 54952.03 88888.00 2011-09-09 02:19:48.250 252 12730.42 82.03 54952.05 88888.00 2011-09-09 02:19:48.375 252 12730.50 82.05 54952.00 88888.00 2011-09-09 02:19:48.500 252 12730.48 82.10 54952.03 88888.00 2011-09-09 02:19:48.625 252 12730.42 82.10 54952.03 88888.00 2011-09-09 02:19:48.750 252 12730.40 82.05 54952.00 88888.00 2011-09-09 02:19:48.875 252 12730.45 82.05 54952.00 88888.00 2011-09-09 02:19:49.000 252 12730.48 82.10 54952.03 88888.00 2011-09-09 02:19:49.125 252 12730.40 82.10 54952.05 88888.00 2011-09-09 02:19:49.250 252 12730.35 82.05 54952.03 88888.00 2011-09-09 02:19:49.375 252 12730.35 82.03 54952.03 88888.00 2011-09-09 02:19:49.500 252 12730.40 82.03 54952.03 88888.00 2011-09-09 02:19:49.625 252 12730.45 82.08 54952.03 88888.00 2011-09-09 02:19:49.750 252 12730.42 82.10 54952.05 88888.00 2011-09-09 02:19:49.875 252 12730.42 82.08 54952.00 88888.00 2011-09-09 02:19:50.000 252 12730.42 82.03 54952.00 88888.00 2011-09-09 02:19:50.125 252 12730.42 82.08 54952.00 88888.00 2011-09-09 02:19:50.250 252 12730.35 82.08 54952.00 88888.00 2011-09-09 02:19:50.375 252 12730.35 82.05 54952.00 88888.00 2011-09-09 02:19:50.500 252 12730.38 82.08 54952.00 88888.00 2011-09-09 02:19:50.625 252 12730.38 82.10 54952.03 88888.00 2011-09-09 02:19:50.750 252 12730.35 82.12 54952.05 88888.00 2011-09-09 02:19:50.875 252 12730.35 82.12 54952.05 88888.00 2011-09-09 02:19:51.000 252 12730.27 82.08 54952.03 88888.00 2011-09-09 02:19:51.125 252 12730.38 82.05 54952.03 88888.00 2011-09-09 02:19:51.250 252 12730.42 82.03 54952.03 88888.00 2011-09-09 02:19:51.375 252 12730.45 82.08 54952.03 88888.00 2011-09-09 02:19:51.500 252 12730.48 82.12 54952.03 88888.00 2011-09-09 02:19:51.625 252 12730.48 82.10 54952.03 88888.00 2011-09-09 02:19:51.750 252 12730.45 82.08 54952.03 88888.00 2011-09-09 02:19:51.875 252 12730.48 82.10 54952.03 88888.00 2011-09-09 02:19:52.000 252 12730.50 82.12 54952.03 88888.00 2011-09-09 02:19:52.125 252 12730.48 82.12 54952.05 88888.00 2011-09-09 02:19:52.250 252 12730.45 82.12 54952.03 88888.00 2011-09-09 02:19:52.375 252 12730.45 82.12 54952.00 88888.00 2011-09-09 02:19:52.500 252 12730.40 82.12 54952.00 88888.00 2011-09-09 02:19:52.625 252 12730.40 82.10 54952.00 88888.00 2011-09-09 02:19:52.750 252 12730.42 82.08 54952.00 88888.00 2011-09-09 02:19:52.875 252 12730.48 82.08 54952.00 88888.00 2011-09-09 02:19:53.000 252 12730.45 82.15 54952.00 88888.00 2011-09-09 02:19:53.125 252 12730.42 82.12 54952.03 88888.00 2011-09-09 02:19:53.250 252 12730.38 82.12 54952.00 88888.00 2011-09-09 02:19:53.375 252 12730.42 82.12 54952.00 88888.00 2011-09-09 02:19:53.500 252 12730.40 82.12 54952.00 88888.00 2011-09-09 02:19:53.625 252 12730.38 82.12 54952.03 88888.00 2011-09-09 02:19:53.750 252 12730.33 82.12 54952.00 88888.00 2011-09-09 02:19:53.875 252 12730.35 82.12 54952.00 88888.00 2011-09-09 02:19:54.000 252 12730.38 82.10 54952.00 88888.00 2011-09-09 02:19:54.125 252 12730.33 82.12 54952.03 88888.00 2011-09-09 02:19:54.250 252 12730.38 82.15 54952.05 88888.00 2011-09-09 02:19:54.375 252 12730.50 82.17 54952.05 88888.00 2011-09-09 02:19:54.500 252 12730.42 82.15 54952.05 88888.00 2011-09-09 02:19:54.625 252 12730.40 82.12 54952.03 88888.00 2011-09-09 02:19:54.750 252 12730.42 82.12 54952.03 88888.00 2011-09-09 02:19:54.875 252 12730.40 82.15 54952.03 88888.00 2011-09-09 02:19:55.000 252 12730.42 82.15 54952.03 88888.00 2011-09-09 02:19:55.125 252 12730.48 82.12 54952.00 88888.00 2011-09-09 02:19:55.250 252 12730.48 82.10 54952.00 88888.00 2011-09-09 02:19:55.375 252 12730.52 82.12 54952.05 88888.00 2011-09-09 02:19:55.500 252 12730.50 82.12 54952.05 88888.00 2011-09-09 02:19:55.625 252 12730.48 82.12 54952.03 88888.00 2011-09-09 02:19:55.750 252 12730.48 82.10 54952.05 88888.00 2011-09-09 02:19:55.875 252 12730.48 82.12 54952.03 88888.00 2011-09-09 02:19:56.000 252 12730.42 82.12 54952.03 88888.00 2011-09-09 02:19:56.125 252 12730.42 82.12 54952.05 88888.00 2011-09-09 02:19:56.250 252 12730.40 82.12 54952.03 88888.00 2011-09-09 02:19:56.375 252 12730.40 82.12 54952.03 88888.00 2011-09-09 02:19:56.500 252 12730.42 82.12 54952.05 88888.00 2011-09-09 02:19:56.625 252 12730.40 82.12 54952.05 88888.00 2011-09-09 02:19:56.750 252 12730.38 82.17 54952.05 88888.00 2011-09-09 02:19:56.875 252 12730.38 82.15 54952.03 88888.00 2011-09-09 02:19:57.000 252 12730.35 82.12 54952.03 88888.00 2011-09-09 02:19:57.125 252 12730.30 82.10 54952.05 88888.00 2011-09-09 02:19:57.250 252 12730.27 82.12 54952.05 88888.00 2011-09-09 02:19:57.375 252 12730.35 82.15 54952.07 88888.00 2011-09-09 02:19:57.500 252 12730.40 82.20 54952.05 88888.00 2011-09-09 02:19:57.625 252 12730.40 82.17 54952.03 88888.00 2011-09-09 02:19:57.750 252 12730.40 82.12 54952.03 88888.00 2011-09-09 02:19:57.875 252 12730.50 82.15 54952.05 88888.00 2011-09-09 02:19:58.000 252 12730.48 82.17 54952.05 88888.00 2011-09-09 02:19:58.125 252 12730.42 82.12 54952.05 88888.00 2011-09-09 02:19:58.250 252 12730.40 82.12 54952.05 88888.00 2011-09-09 02:19:58.375 252 12730.45 82.17 54952.05 88888.00 2011-09-09 02:19:58.500 252 12730.42 82.22 54952.03 88888.00 2011-09-09 02:19:58.625 252 12730.40 82.20 54952.05 88888.00 2011-09-09 02:19:58.750 252 12730.40 82.15 54952.05 88888.00 2011-09-09 02:19:58.875 252 12730.42 82.12 54952.03 88888.00 2011-09-09 02:19:59.000 252 12730.40 82.15 54952.03 88888.00 2011-09-09 02:19:59.125 252 12730.35 82.12 54952.03 88888.00 2011-09-09 02:19:59.250 252 12730.35 82.12 54952.03 88888.00 2011-09-09 02:19:59.375 252 12730.40 82.15 54952.03 88888.00 2011-09-09 02:19:59.500 252 12730.40 82.15 54952.03 88888.00 2011-09-09 02:19:59.625 252 12730.45 82.12 54952.05 88888.00 2011-09-09 02:19:59.750 252 12730.42 82.12 54952.05 88888.00 2011-09-09 02:19:59.875 252 12730.42 82.15 54952.05 88888.00 2011-09-09 02:20:00.000 252 12730.40 82.15 54952.03 88888.00 2011-09-09 02:20:00.125 252 12730.38 82.12 54952.03 88888.00 2011-09-09 02:20:00.250 252 12730.38 82.12 54952.05 88888.00 2011-09-09 02:20:00.375 252 12730.38 82.17 54952.05 88888.00 2011-09-09 02:20:00.500 252 12730.38 82.17 54952.05 88888.00 2011-09-09 02:20:00.625 252 12730.42 82.17 54952.05 88888.00 2011-09-09 02:20:00.750 252 12730.48 82.17 54952.07 88888.00 2011-09-09 02:20:00.875 252 12730.48 82.20 54952.07 88888.00 2011-09-09 02:20:01.000 252 12730.48 82.22 54952.05 88888.00 2011-09-09 02:20:01.125 252 12730.45 82.22 54952.05 88888.00 2011-09-09 02:20:01.250 252 12730.40 82.15 54952.05 88888.00 2011-09-09 02:20:01.375 252 12730.38 82.15 54952.05 88888.00 2011-09-09 02:20:01.500 252 12730.35 82.15 54952.03 88888.00 2011-09-09 02:20:01.625 252 12730.38 82.12 54952.03 88888.00 2011-09-09 02:20:01.750 252 12730.40 82.15 54952.05 88888.00 2011-09-09 02:20:01.875 252 12730.40 82.17 54952.05 88888.00 2011-09-09 02:20:02.000 252 12730.40 82.15 54952.05 88888.00 2011-09-09 02:20:02.125 252 12730.40 82.15 54952.05 88888.00 2011-09-09 02:20:02.250 252 12730.45 82.12 54952.05 88888.00 2011-09-09 02:20:02.375 252 12730.50 82.12 54952.05 88888.00 2011-09-09 02:20:02.500 252 12730.42 82.15 54952.03 88888.00 2011-09-09 02:20:02.625 252 12730.38 82.17 54952.05 88888.00 2011-09-09 02:20:02.750 252 12730.40 82.12 54952.05 88888.00 2011-09-09 02:20:02.875 252 12730.40 82.12 54952.07 88888.00 2011-09-09 02:20:03.000 252 12730.38 82.10 54952.07 88888.00 2011-09-09 02:20:03.125 252 12730.42 82.15 54952.05 88888.00 2011-09-09 02:20:03.250 252 12730.38 82.15 54952.03 88888.00 2011-09-09 02:20:03.375 252 12730.40 82.15 54952.03 88888.00 2011-09-09 02:20:03.500 252 12730.38 82.15 54952.03 88888.00 2011-09-09 02:20:03.625 252 12730.38 82.10 54952.05 88888.00 2011-09-09 02:20:03.750 252 12730.38 82.12 54952.05 88888.00 2011-09-09 02:20:03.875 252 12730.38 82.15 54952.07 88888.00 2011-09-09 02:20:04.000 252 12730.33 82.15 54952.07 88888.00 2011-09-09 02:20:04.125 252 12730.38 82.17 54952.07 88888.00 2011-09-09 02:20:04.250 252 12730.40 82.15 54952.07 88888.00 2011-09-09 02:20:04.375 252 12730.48 82.17 54952.05 88888.00 2011-09-09 02:20:04.500 252 12730.52 82.17 54952.07 88888.00 2011-09-09 02:20:04.625 252 12730.48 82.15 54952.07 88888.00 2011-09-09 02:20:04.750 252 12730.38 82.15 54952.07 88888.00 2011-09-09 02:20:04.875 252 12730.42 82.15 54952.07 88888.00 2011-09-09 02:20:05.000 252 12730.40 82.12 54952.07 88888.00 2011-09-09 02:20:05.125 252 12730.38 82.10 54952.07 88888.00 2011-09-09 02:20:05.250 252 12730.33 82.10 54952.10 88888.00 2011-09-09 02:20:05.375 252 12730.42 82.15 54952.10 88888.00 2011-09-09 02:20:05.500 252 12730.42 82.17 54952.12 88888.00 2011-09-09 02:20:05.625 252 12730.45 82.17 54952.07 88888.00 2011-09-09 02:20:05.750 252 12730.38 82.12 54952.05 88888.00 2011-09-09 02:20:05.875 252 12730.38 82.12 54952.05 88888.00 2011-09-09 02:20:06.000 252 12730.45 82.15 54952.05 88888.00 2011-09-09 02:20:06.125 252 12730.45 82.15 54952.07 88888.00 2011-09-09 02:20:06.250 252 12730.33 82.10 54952.10 88888.00 2011-09-09 02:20:06.375 252 12730.27 82.12 54952.10 88888.00 2011-09-09 02:20:06.500 252 12730.25 82.15 54952.10 88888.00 2011-09-09 02:20:06.625 252 12730.33 82.10 54952.07 88888.00 2011-09-09 02:20:06.750 252 12730.30 82.10 54952.10 88888.00 2011-09-09 02:20:06.875 252 12730.33 82.15 54952.12 88888.00 2011-09-09 02:20:07.000 252 12730.38 82.15 54952.10 88888.00 2011-09-09 02:20:07.125 252 12730.38 82.12 54952.07 88888.00 2011-09-09 02:20:07.250 252 12730.30 82.10 54952.05 88888.00 2011-09-09 02:20:07.375 252 12730.35 82.10 54952.07 88888.00 2011-09-09 02:20:07.500 252 12730.38 82.17 54952.07 88888.00 2011-09-09 02:20:07.625 252 12730.40 82.20 54952.10 88888.00 2011-09-09 02:20:07.750 252 12730.40 82.20 54952.10 88888.00 2011-09-09 02:20:07.875 252 12730.40 82.17 54952.07 88888.00 2011-09-09 02:20:08.000 252 12730.38 82.17 54952.05 88888.00 2011-09-09 02:20:08.125 252 12730.33 82.20 54952.07 88888.00 2011-09-09 02:20:08.250 252 12730.27 82.17 54952.10 88888.00 2011-09-09 02:20:08.375 252 12730.33 82.20 54952.07 88888.00 2011-09-09 02:20:08.500 252 12730.25 82.17 54952.07 88888.00 2011-09-09 02:20:08.625 252 12730.23 82.17 54952.07 88888.00 2011-09-09 02:20:08.750 252 12730.25 82.17 54952.10 88888.00 2011-09-09 02:20:08.875 252 12730.25 82.20 54952.10 88888.00 2011-09-09 02:20:09.000 252 12730.30 82.17 54952.10 88888.00 2011-09-09 02:20:09.125 252 12730.30 82.17 54952.12 88888.00 2011-09-09 02:20:09.250 252 12730.25 82.17 54952.12 88888.00 2011-09-09 02:20:09.375 252 12730.33 82.20 54952.12 88888.00 2011-09-09 02:20:09.500 252 12730.35 82.20 54952.07 88888.00 2011-09-09 02:20:09.625 252 12730.30 82.20 54952.10 88888.00 2011-09-09 02:20:09.750 252 12730.25 82.17 54952.07 88888.00 2011-09-09 02:20:09.875 252 12730.25 82.17 54952.10 88888.00 2011-09-09 02:20:10.000 252 12730.23 82.17 54952.10 88888.00 2011-09-09 02:20:10.125 252 12730.25 82.17 54952.07 88888.00 2011-09-09 02:20:10.250 252 12730.25 82.15 54952.07 88888.00 2011-09-09 02:20:10.375 252 12730.30 82.17 54952.10 88888.00 2011-09-09 02:20:10.500 252 12730.20 82.15 54952.10 88888.00 2011-09-09 02:20:10.625 252 12730.17 82.15 54952.12 88888.00 2011-09-09 02:20:10.750 252 12730.23 82.17 54952.15 88888.00 2011-09-09 02:20:10.875 252 12730.30 82.15 54952.15 88888.00 2011-09-09 02:20:11.000 252 12730.27 82.17 54952.10 88888.00 2011-09-09 02:20:11.125 252 12730.27 82.20 54952.12 88888.00 2011-09-09 02:20:11.250 252 12730.27 82.20 54952.15 88888.00 2011-09-09 02:20:11.375 252 12730.25 82.20 54952.12 88888.00 2011-09-09 02:20:11.500 252 12730.27 82.22 54952.12 88888.00 2011-09-09 02:20:11.625 252 12730.33 82.22 54952.15 88888.00 2011-09-09 02:20:11.750 252 12730.35 82.20 54952.10 88888.00 2011-09-09 02:20:11.875 252 12730.27 82.20 54952.10 88888.00 2011-09-09 02:20:12.000 252 12730.25 82.17 54952.10 88888.00 2011-09-09 02:20:12.125 252 12730.25 82.15 54952.10 88888.00 2011-09-09 02:20:12.250 252 12730.30 82.17 54952.15 88888.00 2011-09-09 02:20:12.375 252 12730.27 82.22 54952.15 88888.00 2011-09-09 02:20:12.500 252 12730.27 82.20 54952.12 88888.00 2011-09-09 02:20:12.625 252 12730.33 82.17 54952.12 88888.00 2011-09-09 02:20:12.750 252 12730.33 82.17 54952.12 88888.00 2011-09-09 02:20:12.875 252 12730.33 82.17 54952.12 88888.00 2011-09-09 02:20:13.000 252 12730.33 82.17 54952.12 88888.00 2011-09-09 02:20:13.125 252 12730.33 82.20 54952.12 88888.00 2011-09-09 02:20:13.250 252 12730.27 82.20 54952.15 88888.00 2011-09-09 02:20:13.375 252 12730.27 82.20 54952.12 88888.00 2011-09-09 02:20:13.500 252 12730.30 82.20 54952.15 88888.00 2011-09-09 02:20:13.625 252 12730.30 82.22 54952.18 88888.00 2011-09-09 02:20:13.750 252 12730.33 82.25 54952.15 88888.00 2011-09-09 02:20:13.875 252 12730.27 82.22 54952.12 88888.00 2011-09-09 02:20:14.000 252 12730.25 82.20 54952.10 88888.00 2011-09-09 02:20:14.125 252 12730.23 82.22 54952.15 88888.00 2011-09-09 02:20:14.250 252 12730.20 82.17 54952.15 88888.00 2011-09-09 02:20:14.375 252 12730.20 82.22 54952.15 88888.00 2011-09-09 02:20:14.500 252 12730.23 82.20 54952.12 88888.00 2011-09-09 02:20:14.625 252 12730.20 82.22 54952.15 88888.00 2011-09-09 02:20:14.750 252 12730.20 82.20 54952.15 88888.00 2011-09-09 02:20:14.875 252 12730.20 82.20 54952.12 88888.00 2011-09-09 02:20:15.000 252 12730.17 82.17 54952.12 88888.00 2011-09-09 02:20:15.125 252 12730.15 82.20 54952.15 88888.00 2011-09-09 02:20:15.250 252 12730.12 82.25 54952.18 88888.00 2011-09-09 02:20:15.375 252 12730.15 82.28 54952.18 88888.00 2011-09-09 02:20:15.500 252 12730.12 82.22 54952.15 88888.00 2011-09-09 02:20:15.625 252 12730.15 82.25 54952.15 88888.00 2011-09-09 02:20:15.750 252 12730.10 82.22 54952.18 88888.00 2011-09-09 02:20:15.875 252 12730.08 82.22 54952.12 88888.00 2011-09-09 02:20:16.000 252 12730.08 82.20 54952.12 88888.00 2011-09-09 02:20:16.125 252 12730.05 82.17 54952.12 88888.00 2011-09-09 02:20:16.250 252 12730.02 82.17 54952.15 88888.00 2011-09-09 02:20:16.375 252 12730.00 82.22 54952.18 88888.00 2011-09-09 02:20:16.500 252 12729.98 82.20 54952.12 88888.00 2011-09-09 02:20:16.625 252 12730.02 82.17 54952.15 88888.00 2011-09-09 02:20:16.750 252 12730.12 82.22 54952.18 88888.00 2011-09-09 02:20:16.875 252 12730.15 82.20 54952.18 88888.00 2011-09-09 02:20:17.000 252 12730.10 82.17 54952.18 88888.00 2011-09-09 02:20:17.125 252 12730.10 82.20 54952.20 88888.00 2011-09-09 02:20:17.250 252 12730.08 82.17 54952.18 88888.00 2011-09-09 02:20:17.375 252 12730.15 82.20 54952.12 88888.00 2011-09-09 02:20:17.500 252 12730.17 82.17 54952.12 88888.00 2011-09-09 02:20:17.625 252 12730.17 82.15 54952.15 88888.00 2011-09-09 02:20:17.750 252 12730.10 82.20 54952.18 88888.00 2011-09-09 02:20:17.875 252 12730.08 82.22 54952.18 88888.00 2011-09-09 02:20:18.000 252 12730.12 82.25 54952.15 88888.00 2011-09-09 02:20:18.125 252 12730.17 82.25 54952.15 88888.00 2011-09-09 02:20:18.250 252 12730.15 82.17 54952.12 88888.00 2011-09-09 02:20:18.375 252 12730.15 82.20 54952.12 88888.00 2011-09-09 02:20:18.500 252 12730.08 82.22 54952.15 88888.00 2011-09-09 02:20:18.625 252 12730.05 82.20 54952.18 88888.00 2011-09-09 02:20:18.750 252 12730.08 82.25 54952.20 88888.00 2011-09-09 02:20:18.875 252 12730.10 82.25 54952.18 88888.00 2011-09-09 02:20:19.000 252 12730.00 82.22 54952.15 88888.00 2011-09-09 02:20:19.125 252 12729.92 82.22 54952.18 88888.00 2011-09-09 02:20:19.250 252 12729.90 82.17 54952.18 88888.00 2011-09-09 02:20:19.375 252 12729.95 82.17 54952.15 88888.00 2011-09-09 02:20:19.500 252 12730.00 82.17 54952.18 88888.00 2011-09-09 02:20:19.625 252 12730.02 82.17 54952.20 88888.00 2011-09-09 02:20:19.750 252 12730.02 82.20 54952.20 88888.00 2011-09-09 02:20:19.875 252 12730.02 82.20 54952.20 88888.00 2011-09-09 02:20:20.000 252 12730.05 82.20 54952.20 88888.00 2011-09-09 02:20:20.125 252 12729.98 82.20 54952.20 88888.00 2011-09-09 02:20:20.250 252 12729.92 82.17 54952.18 88888.00 2011-09-09 02:20:20.375 252 12729.98 82.20 54952.15 88888.00 2011-09-09 02:20:20.500 252 12729.98 82.20 54952.18 88888.00 2011-09-09 02:20:20.625 252 12729.92 82.17 54952.18 88888.00 2011-09-09 02:20:20.750 252 12730.00 82.17 54952.18 88888.00 2011-09-09 02:20:20.875 252 12730.10 82.17 54952.18 88888.00 2011-09-09 02:20:21.000 252 12730.10 82.15 54952.18 88888.00 2011-09-09 02:20:21.125 252 12730.05 82.17 54952.18 88888.00 2011-09-09 02:20:21.250 252 12729.98 82.20 54952.20 88888.00 2011-09-09 02:20:21.375 252 12729.95 82.22 54952.20 88888.00 2011-09-09 02:20:21.500 252 12729.95 82.20 54952.20 88888.00 2011-09-09 02:20:21.625 252 12729.92 82.17 54952.20 88888.00 2011-09-09 02:20:21.750 252 12729.98 82.20 54952.22 88888.00 2011-09-09 02:20:21.875 252 12729.98 82.22 54952.22 88888.00 2011-09-09 02:20:22.000 252 12729.98 82.20 54952.20 88888.00 2011-09-09 02:20:22.125 252 12729.95 82.20 54952.20 88888.00 2011-09-09 02:20:22.250 252 12729.90 82.20 54952.20 88888.00 2011-09-09 02:20:22.375 252 12729.88 82.22 54952.22 88888.00 2011-09-09 02:20:22.500 252 12729.85 82.20 54952.22 88888.00 2011-09-09 02:20:22.625 252 12729.85 82.20 54952.20 88888.00 2011-09-09 02:20:22.750 252 12729.88 82.22 54952.20 88888.00 2011-09-09 02:20:22.875 252 12729.85 82.22 54952.20 88888.00 2011-09-09 02:20:23.000 252 12729.85 82.22 54952.22 88888.00 2011-09-09 02:20:23.125 252 12729.88 82.22 54952.22 88888.00 2011-09-09 02:20:23.250 252 12729.83 82.12 54952.20 88888.00 2011-09-09 02:20:23.375 252 12729.75 82.15 54952.18 88888.00 2011-09-09 02:20:23.500 252 12729.77 82.20 54952.25 88888.00 2011-09-09 02:20:23.625 252 12729.83 82.20 54952.25 88888.00 2011-09-09 02:20:23.750 252 12729.80 82.17 54952.20 88888.00 2011-09-09 02:20:23.875 252 12729.77 82.15 54952.18 88888.00 2011-09-09 02:20:24.000 252 12729.77 82.17 54952.20 88888.00 2011-09-09 02:20:24.125 252 12729.88 82.20 54952.20 88888.00 2011-09-09 02:20:24.250 252 12729.83 82.20 54952.18 88888.00 2011-09-09 02:20:24.375 252 12729.83 82.20 54952.20 88888.00 2011-09-09 02:20:24.500 252 12729.80 82.20 54952.15 88888.00 2011-09-09 02:20:24.625 252 12729.77 82.17 54952.18 88888.00 2011-09-09 02:20:24.750 252 12729.77 82.15 54952.18 88888.00 2011-09-09 02:20:24.875 252 12729.75 82.15 54952.18 88888.00 2011-09-09 02:20:25.000 252 12729.77 82.22 54952.18 88888.00 2011-09-09 02:20:25.125 252 12729.83 82.25 54952.20 88888.00 2011-09-09 02:20:25.250 252 12729.80 82.17 54952.20 88888.00 2011-09-09 02:20:25.375 252 12729.75 82.20 54952.20 88888.00 2011-09-09 02:20:25.500 252 12729.73 82.15 54952.15 88888.00 2011-09-09 02:20:25.625 252 12729.70 82.15 54952.18 88888.00 2011-09-09 02:20:25.750 252 12729.73 82.22 54952.18 88888.00 2011-09-09 02:20:25.875 252 12729.77 82.22 54952.18 88888.00 2011-09-09 02:20:26.000 252 12729.77 82.22 54952.15 88888.00 2011-09-09 02:20:26.125 252 12729.73 82.22 54952.20 88888.00 2011-09-09 02:20:26.250 252 12729.73 82.22 54952.22 88888.00 2011-09-09 02:20:26.375 252 12729.73 82.22 54952.20 88888.00 2011-09-09 02:20:26.500 252 12729.73 82.25 54952.20 88888.00 2011-09-09 02:20:26.625 252 12729.73 82.28 54952.22 88888.00 2011-09-09 02:20:26.750 252 12729.73 82.25 54952.22 88888.00 2011-09-09 02:20:26.875 252 12729.75 82.28 54952.22 88888.00 2011-09-09 02:20:27.000 252 12729.73 82.25 54952.18 88888.00 2011-09-09 02:20:27.125 252 12729.70 82.22 54952.18 88888.00 2011-09-09 02:20:27.250 252 12729.73 82.25 54952.18 88888.00 2011-09-09 02:20:27.375 252 12729.75 82.28 54952.20 88888.00 2011-09-09 02:20:27.500 252 12729.70 82.30 54952.20 88888.00 2011-09-09 02:20:27.625 252 12729.70 82.25 54952.18 88888.00 2011-09-09 02:20:27.750 252 12729.73 82.20 54952.18 88888.00 2011-09-09 02:20:27.875 252 12729.75 82.22 54952.18 88888.00 2011-09-09 02:20:28.000 252 12729.75 82.22 54952.20 88888.00 2011-09-09 02:20:28.125 252 12729.73 82.25 54952.22 88888.00 2011-09-09 02:20:28.250 252 12729.70 82.22 54952.20 88888.00 2011-09-09 02:20:28.375 252 12729.70 82.25 54952.18 88888.00 2011-09-09 02:20:28.500 252 12729.70 82.25 54952.20 88888.00 2011-09-09 02:20:28.625 252 12729.70 82.25 54952.25 88888.00 2011-09-09 02:20:28.750 252 12729.67 82.25 54952.22 88888.00 2011-09-09 02:20:28.875 252 12729.73 82.25 54952.22 88888.00 2011-09-09 02:20:29.000 252 12729.77 82.25 54952.22 88888.00 2011-09-09 02:20:29.125 252 12729.75 82.22 54952.25 88888.00 2011-09-09 02:20:29.250 252 12729.65 82.20 54952.20 88888.00 2011-09-09 02:20:29.375 252 12729.73 82.25 54952.20 88888.00 2011-09-09 02:20:29.500 252 12729.80 82.28 54952.22 88888.00 2011-09-09 02:20:29.625 252 12729.80 82.28 54952.20 88888.00 2011-09-09 02:20:29.750 252 12729.73 82.28 54952.20 88888.00 2011-09-09 02:20:29.875 252 12729.70 82.28 54952.20 88888.00 2011-09-09 02:20:30.000 252 12729.70 82.28 54952.22 88888.00 2011-09-09 02:20:30.125 252 12729.70 82.28 54952.20 88888.00 2011-09-09 02:20:30.250 252 12729.70 82.25 54952.20 88888.00 2011-09-09 02:20:30.375 252 12729.73 82.25 54952.20 88888.00 2011-09-09 02:20:30.500 252 12729.70 82.25 54952.20 88888.00 2011-09-09 02:20:30.625 252 12729.65 82.25 54952.18 88888.00 2011-09-09 02:20:30.750 252 12729.73 82.28 54952.18 88888.00 2011-09-09 02:20:30.875 252 12729.77 82.28 54952.22 88888.00 2011-09-09 02:20:31.000 252 12729.75 82.28 54952.22 88888.00 2011-09-09 02:20:31.125 252 12729.73 82.28 54952.22 88888.00 2011-09-09 02:20:31.250 252 12729.70 82.22 54952.20 88888.00 2011-09-09 02:20:31.375 252 12729.73 82.22 54952.18 88888.00 2011-09-09 02:20:31.500 252 12729.73 82.28 54952.22 88888.00 2011-09-09 02:20:31.625 252 12729.77 82.30 54952.20 88888.00 2011-09-09 02:20:31.750 252 12729.75 82.30 54952.20 88888.00 2011-09-09 02:20:31.875 252 12729.65 82.25 54952.18 88888.00 2011-09-09 02:20:32.000 252 12729.70 82.25 54952.20 88888.00 2011-09-09 02:20:32.125 252 12729.73 82.25 54952.20 88888.00 2011-09-09 02:20:32.250 252 12729.67 82.22 54952.18 88888.00 2011-09-09 02:20:32.375 252 12729.70 82.25 54952.15 88888.00 2011-09-09 02:20:32.500 252 12729.77 82.28 54952.15 88888.00 2011-09-09 02:20:32.625 252 12729.77 82.30 54952.20 88888.00 2011-09-09 02:20:32.750 252 12729.73 82.28 54952.22 88888.00 2011-09-09 02:20:32.875 252 12729.73 82.25 54952.18 88888.00 2011-09-09 02:20:33.000 252 12729.67 82.25 54952.15 88888.00 2011-09-09 02:20:33.125 252 12729.67 82.28 54952.18 88888.00 2011-09-09 02:20:33.250 252 12729.70 82.30 54952.22 88888.00 2011-09-09 02:20:33.375 252 12729.73 82.30 54952.18 88888.00 2011-09-09 02:20:33.500 252 12729.75 82.30 54952.15 88888.00 2011-09-09 02:20:33.625 252 12729.75 82.30 54952.20 88888.00 2011-09-09 02:20:33.750 252 12729.73 82.30 54952.20 88888.00 2011-09-09 02:20:33.875 252 12729.73 82.33 54952.22 88888.00 2011-09-09 02:20:34.000 252 12729.70 82.30 54952.20 88888.00 2011-09-09 02:20:34.125 252 12729.70 82.35 54952.22 88888.00 2011-09-09 02:20:34.250 252 12729.73 82.33 54952.22 88888.00 2011-09-09 02:20:34.375 252 12729.73 82.33 54952.20 88888.00 2011-09-09 02:20:34.500 252 12729.73 82.30 54952.18 88888.00 2011-09-09 02:20:34.625 252 12729.75 82.33 54952.18 88888.00 2011-09-09 02:20:34.750 252 12729.77 82.33 54952.20 88888.00 2011-09-09 02:20:34.875 252 12729.83 82.33 54952.20 88888.00 2011-09-09 02:20:35.000 252 12729.85 82.30 54952.20 88888.00 2011-09-09 02:20:35.125 252 12729.77 82.30 54952.20 88888.00 2011-09-09 02:20:35.250 252 12729.73 82.25 54952.20 88888.00 2011-09-09 02:20:35.375 252 12729.75 82.30 54952.20 88888.00 2011-09-09 02:20:35.500 252 12729.75 82.28 54952.18 88888.00 2011-09-09 02:20:35.625 252 12729.77 82.28 54952.15 88888.00 2011-09-09 02:20:35.750 252 12729.77 82.30 54952.18 88888.00 2011-09-09 02:20:35.875 252 12729.80 82.28 54952.15 88888.00 2011-09-09 02:20:36.000 252 12729.80 82.28 54952.15 88888.00 2011-09-09 02:20:36.125 252 12729.77 82.25 54952.15 88888.00 2011-09-09 02:20:36.250 252 12729.75 82.30 54952.18 88888.00 2011-09-09 02:20:36.375 252 12729.80 82.33 54952.18 88888.00 2011-09-09 02:20:36.500 252 12729.83 82.33 54952.18 88888.00 2011-09-09 02:20:36.625 252 12729.80 82.33 54952.18 88888.00 2011-09-09 02:20:36.750 252 12729.83 82.35 54952.20 88888.00 2011-09-09 02:20:36.875 252 12729.77 82.33 54952.20 88888.00 2011-09-09 02:20:37.000 252 12729.80 82.33 54952.18 88888.00 2011-09-09 02:20:37.125 252 12729.80 82.33 54952.18 88888.00 2011-09-09 02:20:37.250 252 12729.77 82.25 54952.18 88888.00 2011-09-09 02:20:37.375 252 12729.80 82.28 54952.18 88888.00 2011-09-09 02:20:37.500 252 12729.77 82.28 54952.18 88888.00 2011-09-09 02:20:37.625 252 12729.77 82.28 54952.18 88888.00 2011-09-09 02:20:37.750 252 12729.77 82.30 54952.20 88888.00 2011-09-09 02:20:37.875 252 12729.77 82.33 54952.20 88888.00 2011-09-09 02:20:38.000 252 12729.83 82.35 54952.20 88888.00 2011-09-09 02:20:38.125 252 12729.88 82.35 54952.20 88888.00 2011-09-09 02:20:38.250 252 12729.88 82.30 54952.20 88888.00 2011-09-09 02:20:38.375 252 12729.92 82.30 54952.20 88888.00 2011-09-09 02:20:38.500 252 12729.90 82.30 54952.18 88888.00 2011-09-09 02:20:38.625 252 12729.85 82.30 54952.20 88888.00 2011-09-09 02:20:38.750 252 12729.88 82.30 54952.20 88888.00 2011-09-09 02:20:38.875 252 12729.90 82.30 54952.20 88888.00 2011-09-09 02:20:39.000 252 12729.92 82.28 54952.18 88888.00 2011-09-09 02:20:39.125 252 12729.90 82.30 54952.18 88888.00 2011-09-09 02:20:39.250 252 12729.88 82.28 54952.20 88888.00 2011-09-09 02:20:39.375 252 12729.85 82.28 54952.18 88888.00 2011-09-09 02:20:39.500 252 12729.83 82.28 54952.18 88888.00 2011-09-09 02:20:39.625 252 12729.83 82.30 54952.18 88888.00 2011-09-09 02:20:39.750 252 12729.90 82.33 54952.20 88888.00 2011-09-09 02:20:39.875 252 12729.88 82.35 54952.20 88888.00 2011-09-09 02:20:40.000 252 12729.95 82.35 54952.18 88888.00 2011-09-09 02:20:40.125 252 12729.92 82.33 54952.20 88888.00 2011-09-09 02:20:40.250 252 12729.85 82.30 54952.20 88888.00 2011-09-09 02:20:40.375 252 12729.92 82.28 54952.20 88888.00 2011-09-09 02:20:40.500 252 12729.98 82.30 54952.20 88888.00 2011-09-09 02:20:40.625 252 12730.00 82.33 54952.20 88888.00 2011-09-09 02:20:40.750 252 12730.02 82.33 54952.22 88888.00 2011-09-09 02:20:40.875 252 12729.98 82.33 54952.20 88888.00 2011-09-09 02:20:41.000 252 12729.95 82.33 54952.20 88888.00 2011-09-09 02:20:41.125 252 12729.92 82.33 54952.18 88888.00 2011-09-09 02:20:41.250 252 12729.85 82.35 54952.20 88888.00 2011-09-09 02:20:41.375 252 12729.88 82.35 54952.20 88888.00 2011-09-09 02:20:41.500 252 12729.95 82.35 54952.18 88888.00 2011-09-09 02:20:41.625 252 12729.98 82.35 54952.20 88888.00 2011-09-09 02:20:41.750 252 12729.95 82.35 54952.18 88888.00 2011-09-09 02:20:41.875 252 12730.00 82.38 54952.20 88888.00 2011-09-09 02:20:42.000 252 12730.02 82.38 54952.18 88888.00 2011-09-09 02:20:42.125 252 12729.98 82.38 54952.18 88888.00 2011-09-09 02:20:42.250 252 12729.92 82.33 54952.18 88888.00 2011-09-09 02:20:42.375 252 12729.98 82.35 54952.20 88888.00 2011-09-09 02:20:42.500 252 12729.95 82.33 54952.20 88888.00 2011-09-09 02:20:42.625 252 12730.00 82.35 54952.18 88888.00 2011-09-09 02:20:42.750 252 12730.00 82.33 54952.18 88888.00 2011-09-09 02:20:42.875 252 12729.92 82.33 54952.18 88888.00 2011-09-09 02:20:43.000 252 12729.95 82.35 54952.18 88888.00 2011-09-09 02:20:43.125 252 12730.02 82.35 54952.18 88888.00 2011-09-09 02:20:43.250 252 12730.00 82.30 54952.15 88888.00 2011-09-09 02:20:43.375 252 12730.05 82.35 54952.15 88888.00 2011-09-09 02:20:43.500 252 12730.08 82.38 54952.18 88888.00 2011-09-09 02:20:43.625 252 12730.05 82.38 54952.20 88888.00 2011-09-09 02:20:43.750 252 12730.05 82.35 54952.18 88888.00 2011-09-09 02:20:43.875 252 12730.10 82.38 54952.18 88888.00 2011-09-09 02:20:44.000 252 12730.10 82.40 54952.18 88888.00 2011-09-09 02:20:44.125 252 12730.05 82.38 54952.15 88888.00 2011-09-09 02:20:44.250 252 12730.02 82.35 54952.18 88888.00 2011-09-09 02:20:44.375 252 12730.08 82.38 54952.18 88888.00 2011-09-09 02:20:44.500 252 12730.10 82.35 54952.20 88888.00 2011-09-09 02:20:44.625 252 12730.08 82.40 54952.20 88888.00 2011-09-09 02:20:44.750 252 12730.08 82.40 54952.20 88888.00 2011-09-09 02:20:44.875 252 12730.00 82.40 54952.18 88888.00 2011-09-09 02:20:45.000 252 12729.95 82.38 54952.15 88888.00 2011-09-09 02:20:45.125 252 12729.95 82.38 54952.12 88888.00 2011-09-09 02:20:45.250 252 12729.88 82.35 54952.12 88888.00 2011-09-09 02:20:45.375 252 12729.88 82.38 54952.15 88888.00 2011-09-09 02:20:45.500 252 12729.90 82.40 54952.15 88888.00 2011-09-09 02:20:45.625 252 12729.95 82.40 54952.15 88888.00 2011-09-09 02:20:45.750 252 12729.98 82.42 54952.12 88888.00 2011-09-09 02:20:45.875 252 12729.98 82.40 54952.12 88888.00 2011-09-09 02:20:46.000 252 12729.95 82.38 54952.12 88888.00 2011-09-09 02:20:46.125 252 12729.98 82.40 54952.15 88888.00 2011-09-09 02:20:46.250 252 12729.98 82.40 54952.15 88888.00 2011-09-09 02:20:46.375 252 12730.00 82.42 54952.15 88888.00 2011-09-09 02:20:46.500 252 12730.10 82.42 54952.18 88888.00 2011-09-09 02:20:46.625 252 12730.12 82.42 54952.18 88888.00 2011-09-09 02:20:46.750 252 12730.08 82.42 54952.15 88888.00 2011-09-09 02:20:46.875 252 12730.00 82.38 54952.18 88888.00 2011-09-09 02:20:47.000 252 12730.00 82.35 54952.15 88888.00 2011-09-09 02:20:47.125 252 12730.00 82.33 54952.15 88888.00 2011-09-09 02:20:47.250 252 12730.00 82.35 54952.18 88888.00 2011-09-09 02:20:47.375 252 12730.05 82.38 54952.18 88888.00 2011-09-09 02:20:47.500 252 12730.00 82.35 54952.15 88888.00 2011-09-09 02:20:47.625 252 12730.02 82.40 54952.18 88888.00 2011-09-09 02:20:47.750 252 12730.05 82.40 54952.15 88888.00 2011-09-09 02:20:47.875 252 12730.02 82.40 54952.12 88888.00 2011-09-09 02:20:48.000 252 12730.00 82.38 54952.10 88888.00 2011-09-09 02:20:48.125 252 12729.98 82.42 54952.15 88888.00 2011-09-09 02:20:48.250 252 12730.02 82.42 54952.20 88888.00 2011-09-09 02:20:48.375 252 12730.05 82.42 54952.18 88888.00 2011-09-09 02:20:48.500 252 12730.02 82.45 54952.15 88888.00 2011-09-09 02:20:48.625 252 12730.00 82.45 54952.15 88888.00 2011-09-09 02:20:48.750 252 12729.95 82.40 54952.15 88888.00 2011-09-09 02:20:48.875 252 12729.98 82.40 54952.12 88888.00 2011-09-09 02:20:49.000 252 12730.00 82.40 54952.12 88888.00 2011-09-09 02:20:49.125 252 12730.02 82.42 54952.15 88888.00 2011-09-09 02:20:49.250 252 12729.98 82.38 54952.18 88888.00 2011-09-09 02:20:49.375 252 12729.98 82.42 54952.18 88888.00 2011-09-09 02:20:49.500 252 12730.05 82.40 54952.18 88888.00 2011-09-09 02:20:49.625 252 12730.10 82.35 54952.15 88888.00 2011-09-09 02:20:49.750 252 12730.08 82.38 54952.15 88888.00 2011-09-09 02:20:49.875 252 12730.08 82.38 54952.15 88888.00 2011-09-09 02:20:50.000 252 12730.08 82.38 54952.12 88888.00 2011-09-09 02:20:50.125 252 12730.10 82.38 54952.15 88888.00 2011-09-09 02:20:50.250 252 12730.10 82.42 54952.18 88888.00 2011-09-09 02:20:50.375 252 12730.12 82.42 54952.15 88888.00 2011-09-09 02:20:50.500 252 12730.08 82.38 54952.12 88888.00 2011-09-09 02:20:50.625 252 12730.15 82.38 54952.12 88888.00 2011-09-09 02:20:50.750 252 12730.17 82.38 54952.12 88888.00 2011-09-09 02:20:50.875 252 12730.17 82.38 54952.12 88888.00 2011-09-09 02:20:51.000 252 12730.23 82.40 54952.15 88888.00 2011-09-09 02:20:51.125 252 12730.17 82.40 54952.18 88888.00 2011-09-09 02:20:51.250 252 12730.10 82.40 54952.15 88888.00 2011-09-09 02:20:51.375 252 12730.12 82.40 54952.15 88888.00 2011-09-09 02:20:51.500 252 12730.08 82.40 54952.15 88888.00 2011-09-09 02:20:51.625 252 12730.08 82.40 54952.15 88888.00 2011-09-09 02:20:51.750 252 12730.08 82.40 54952.12 88888.00 2011-09-09 02:20:51.875 252 12730.08 82.42 54952.12 88888.00 2011-09-09 02:20:52.000 252 12730.10 82.40 54952.12 88888.00 2011-09-09 02:20:52.125 252 12730.08 82.40 54952.15 88888.00 2011-09-09 02:20:52.250 252 12730.02 82.40 54952.18 88888.00 2011-09-09 02:20:52.375 252 12730.02 82.42 54952.15 88888.00 2011-09-09 02:20:52.500 252 12730.02 82.40 54952.15 88888.00 2011-09-09 02:20:52.625 252 12730.08 82.38 54952.12 88888.00 2011-09-09 02:20:52.750 252 12730.02 82.38 54952.15 88888.00 2011-09-09 02:20:52.875 252 12730.02 82.42 54952.18 88888.00 2011-09-09 02:20:53.000 252 12730.02 82.40 54952.15 88888.00 2011-09-09 02:20:53.125 252 12730.08 82.40 54952.18 88888.00 2011-09-09 02:20:53.250 252 12730.12 82.42 54952.20 88888.00 2011-09-09 02:20:53.375 252 12730.15 82.40 54952.18 88888.00 2011-09-09 02:20:53.500 252 12730.10 82.40 54952.18 88888.00 2011-09-09 02:20:53.625 252 12730.15 82.42 54952.15 88888.00 2011-09-09 02:20:53.750 252 12730.15 82.45 54952.18 88888.00 2011-09-09 02:20:53.875 252 12730.15 82.45 54952.18 88888.00 2011-09-09 02:20:54.000 252 12730.15 82.42 54952.18 88888.00 2011-09-09 02:20:54.125 252 12730.15 82.38 54952.18 88888.00 2011-09-09 02:20:54.250 252 12730.10 82.38 54952.18 88888.00 2011-09-09 02:20:54.375 252 12730.12 82.42 54952.18 88888.00 2011-09-09 02:20:54.500 252 12730.10 82.45 54952.18 88888.00 2011-09-09 02:20:54.625 252 12730.08 82.40 54952.15 88888.00 2011-09-09 02:20:54.750 252 12730.05 82.38 54952.12 88888.00 2011-09-09 02:20:54.875 252 12730.10 82.40 54952.15 88888.00 2011-09-09 02:20:55.000 252 12730.05 82.40 54952.15 88888.00 2011-09-09 02:20:55.125 252 12730.08 82.42 54952.18 88888.00 2011-09-09 02:20:55.250 252 12730.08 82.42 54952.18 88888.00 2011-09-09 02:20:55.375 252 12730.15 82.40 54952.10 88888.00 2011-09-09 02:20:55.500 252 12730.20 82.38 54952.12 88888.00 2011-09-09 02:20:55.625 252 12730.17 82.38 54952.12 88888.00 2011-09-09 02:20:55.750 252 12730.17 82.38 54952.15 88888.00 2011-09-09 02:20:55.875 252 12730.17 82.40 54952.15 88888.00 2011-09-09 02:20:56.000 252 12730.17 82.38 54952.12 88888.00 2011-09-09 02:20:56.125 252 12730.15 82.38 54952.15 88888.00 2011-09-09 02:20:56.250 252 12730.10 82.38 54952.18 88888.00 2011-09-09 02:20:56.375 252 12730.25 82.42 54952.20 88888.00 2011-09-09 02:20:56.500 252 12730.27 82.45 54952.18 88888.00 2011-09-09 02:20:56.625 252 12730.23 82.42 54952.18 88888.00 2011-09-09 02:20:56.750 252 12730.27 82.42 54952.18 88888.00 2011-09-09 02:20:56.875 252 12730.33 82.42 54952.18 88888.00 2011-09-09 02:20:57.000 252 12730.33 82.40 54952.18 88888.00 2011-09-09 02:20:57.125 252 12730.33 82.45 54952.15 88888.00 2011-09-09 02:20:57.250 252 12730.25 82.42 54952.18 88888.00 2011-09-09 02:20:57.375 252 12730.33 82.42 54952.15 88888.00 2011-09-09 02:20:57.500 252 12730.35 82.40 54952.18 88888.00 2011-09-09 02:20:57.625 252 12730.30 82.42 54952.18 88888.00 2011-09-09 02:20:57.750 252 12730.27 82.42 54952.15 88888.00 2011-09-09 02:20:57.875 252 12730.33 82.45 54952.18 88888.00 2011-09-09 02:20:58.000 252 12730.30 82.45 54952.15 88888.00 2011-09-09 02:20:58.125 252 12730.27 82.42 54952.18 88888.00 2011-09-09 02:20:58.250 252 12730.27 82.40 54952.15 88888.00 2011-09-09 02:20:58.375 252 12730.30 82.42 54952.15 88888.00 2011-09-09 02:20:58.500 252 12730.27 82.42 54952.12 88888.00 2011-09-09 02:20:58.625 252 12730.25 82.42 54952.15 88888.00 2011-09-09 02:20:58.750 252 12730.27 82.42 54952.12 88888.00 2011-09-09 02:20:58.875 252 12730.38 82.42 54952.12 88888.00 2011-09-09 02:20:59.000 252 12730.40 82.42 54952.12 88888.00 2011-09-09 02:20:59.125 252 12730.38 82.42 54952.15 88888.00 2011-09-09 02:20:59.250 252 12730.33 82.42 54952.15 88888.00 2011-09-09 02:20:59.375 252 12730.30 82.42 54952.15 88888.00 2011-09-09 02:20:59.500 252 12730.33 82.40 54952.15 88888.00 2011-09-09 02:20:59.625 252 12730.35 82.38 54952.12 88888.00 2011-09-09 02:20:59.750 252 12730.40 82.38 54952.12 88888.00 2011-09-09 02:20:59.875 252 12730.40 82.40 54952.12 88888.00 2011-09-09 02:21:00.000 252 12730.38 82.42 54952.15 88888.00 2011-09-09 02:21:00.125 252 12730.35 82.40 54952.12 88888.00 2011-09-09 02:21:00.250 252 12730.33 82.38 54952.10 88888.00 2011-09-09 02:21:00.375 252 12730.35 82.40 54952.10 88888.00 2011-09-09 02:21:00.500 252 12730.35 82.40 54952.15 88888.00 2011-09-09 02:21:00.625 252 12730.38 82.42 54952.15 88888.00 2011-09-09 02:21:00.750 252 12730.30 82.42 54952.15 88888.00 2011-09-09 02:21:00.875 252 12730.33 82.40 54952.15 88888.00 2011-09-09 02:21:01.000 252 12730.35 82.40 54952.10 88888.00 2011-09-09 02:21:01.125 252 12730.33 82.40 54952.12 88888.00 2011-09-09 02:21:01.250 252 12730.33 82.40 54952.12 88888.00 2011-09-09 02:21:01.375 252 12730.35 82.40 54952.12 88888.00 2011-09-09 02:21:01.500 252 12730.38 82.45 54952.15 88888.00 2011-09-09 02:21:01.625 252 12730.35 82.47 54952.18 88888.00 2011-09-09 02:21:01.750 252 12730.40 82.47 54952.18 88888.00 2011-09-09 02:21:01.875 252 12730.40 82.45 54952.15 88888.00 2011-09-09 02:21:02.000 252 12730.38 82.45 54952.15 88888.00 2011-09-09 02:21:02.125 252 12730.33 82.45 54952.15 88888.00 2011-09-09 02:21:02.250 252 12730.30 82.45 54952.12 88888.00 2011-09-09 02:21:02.375 252 12730.42 82.45 54952.12 88888.00 2011-09-09 02:21:02.500 252 12730.42 82.42 54952.15 88888.00 2011-09-09 02:21:02.625 252 12730.40 82.40 54952.12 88888.00 2011-09-09 02:21:02.750 252 12730.42 82.42 54952.12 88888.00 2011-09-09 02:21:02.875 252 12730.45 82.45 54952.12 88888.00 2011-09-09 02:21:03.000 252 12730.50 82.45 54952.12 88888.00 2011-09-09 02:21:03.125 252 12730.48 82.42 54952.12 88888.00 2011-09-09 02:21:03.250 252 12730.45 82.38 54952.12 88888.00 2011-09-09 02:21:03.375 252 12730.50 82.40 54952.12 88888.00 2011-09-09 02:21:03.500 252 12730.55 82.42 54952.10 88888.00 2011-09-09 02:21:03.625 252 12730.52 82.40 54952.10 88888.00 2011-09-09 02:21:03.750 252 12730.50 82.40 54952.10 88888.00 2011-09-09 02:21:03.875 252 12730.52 82.40 54952.15 88888.00 2011-09-09 02:21:04.000 252 12730.58 82.38 54952.10 88888.00 2011-09-09 02:21:04.125 252 12730.55 82.38 54952.10 88888.00 2011-09-09 02:21:04.250 252 12730.48 82.40 54952.12 88888.00 2011-09-09 02:21:04.375 252 12730.50 82.42 54952.15 88888.00 2011-09-09 02:21:04.500 252 12730.50 82.40 54952.12 88888.00 2011-09-09 02:21:04.625 252 12730.50 82.42 54952.12 88888.00 2011-09-09 02:21:04.750 252 12730.50 82.42 54952.12 88888.00 2011-09-09 02:21:04.875 252 12730.50 82.40 54952.15 88888.00 2011-09-09 02:21:05.000 252 12730.50 82.45 54952.15 88888.00 2011-09-09 02:21:05.125 252 12730.50 82.45 54952.15 88888.00 2011-09-09 02:21:05.250 252 12730.45 82.42 54952.12 88888.00 2011-09-09 02:21:05.375 252 12730.52 82.45 54952.12 88888.00 2011-09-09 02:21:05.500 252 12730.55 82.47 54952.12 88888.00 2011-09-09 02:21:05.625 252 12730.58 82.45 54952.12 88888.00 2011-09-09 02:21:05.750 252 12730.55 82.42 54952.12 88888.00 2011-09-09 02:21:05.875 252 12730.55 82.42 54952.15 88888.00 2011-09-09 02:21:06.000 252 12730.52 82.40 54952.12 88888.00 2011-09-09 02:21:06.125 252 12730.52 82.42 54952.15 88888.00 2011-09-09 02:21:06.250 252 12730.50 82.42 54952.15 88888.00 2011-09-09 02:21:06.375 252 12730.55 82.42 54952.15 88888.00 2011-09-09 02:21:06.500 252 12730.60 82.42 54952.18 88888.00 2011-09-09 02:21:06.625 252 12730.60 82.45 54952.20 88888.00 2011-09-09 02:21:06.750 252 12730.62 82.47 54952.20 88888.00 2011-09-09 02:21:06.875 252 12730.58 82.45 54952.18 88888.00 2011-09-09 02:21:07.000 252 12730.55 82.45 54952.20 88888.00 2011-09-09 02:21:07.125 252 12730.62 82.45 54952.18 88888.00 2011-09-09 02:21:07.250 252 12730.60 82.40 54952.15 88888.00 2011-09-09 02:21:07.375 252 12730.58 82.42 54952.15 88888.00 2011-09-09 02:21:07.500 252 12730.58 82.42 54952.15 88888.00 2011-09-09 02:21:07.625 252 12730.62 82.40 54952.15 88888.00 2011-09-09 02:21:07.750 252 12730.62 82.45 54952.18 88888.00 2011-09-09 02:21:07.875 252 12730.62 82.47 54952.15 88888.00 2011-09-09 02:21:08.000 252 12730.70 82.47 54952.18 88888.00 2011-09-09 02:21:08.125 252 12730.70 82.45 54952.18 88888.00 2011-09-09 02:21:08.250 252 12730.65 82.42 54952.18 88888.00 2011-09-09 02:21:08.375 252 12730.70 82.42 54952.18 88888.00 2011-09-09 02:21:08.500 252 12730.73 82.45 54952.18 88888.00 2011-09-09 02:21:08.625 252 12730.70 82.45 54952.18 88888.00 2011-09-09 02:21:08.750 252 12730.65 82.45 54952.15 88888.00 2011-09-09 02:21:08.875 252 12730.65 82.45 54952.15 88888.00 2011-09-09 02:21:09.000 252 12730.67 82.47 54952.18 88888.00 2011-09-09 02:21:09.125 252 12730.70 82.47 54952.18 88888.00 2011-09-09 02:21:09.250 252 12730.70 82.47 54952.15 88888.00 2011-09-09 02:21:09.375 252 12730.73 82.50 54952.18 88888.00 2011-09-09 02:21:09.500 252 12730.73 82.45 54952.18 88888.00 2011-09-09 02:21:09.625 252 12730.73 82.45 54952.18 88888.00 2011-09-09 02:21:09.750 252 12730.77 82.45 54952.18 88888.00 2011-09-09 02:21:09.875 252 12730.80 82.47 54952.18 88888.00 2011-09-09 02:21:10.000 252 12730.83 82.47 54952.18 88888.00 2011-09-09 02:21:10.125 252 12730.77 82.45 54952.18 88888.00 2011-09-09 02:21:10.250 252 12730.73 82.47 54952.18 88888.00 2011-09-09 02:21:10.375 252 12730.73 82.53 54952.18 88888.00 2011-09-09 02:21:10.500 252 12730.73 82.50 54952.20 88888.00 2011-09-09 02:21:10.625 252 12730.75 82.47 54952.18 88888.00 2011-09-09 02:21:10.750 252 12730.77 82.47 54952.15 88888.00 2011-09-09 02:21:10.875 252 12730.80 82.45 54952.15 88888.00 2011-09-09 02:21:11.000 252 12730.80 82.45 54952.18 88888.00 2011-09-09 02:21:11.125 252 12730.75 82.50 54952.18 88888.00 2011-09-09 02:21:11.250 252 12730.70 82.53 54952.18 88888.00 2011-09-09 02:21:11.375 252 12730.75 82.50 54952.18 88888.00 2011-09-09 02:21:11.500 252 12730.80 82.47 54952.18 88888.00 2011-09-09 02:21:11.625 252 12730.77 82.45 54952.18 88888.00 2011-09-09 02:21:11.750 252 12730.80 82.50 54952.18 88888.00 2011-09-09 02:21:11.875 252 12730.83 82.55 54952.20 88888.00 2011-09-09 02:21:12.000 252 12730.83 82.53 54952.15 88888.00 2011-09-09 02:21:12.125 252 12730.80 82.47 54952.12 88888.00 2011-09-09 02:21:12.250 252 12730.77 82.47 54952.15 88888.00 2011-09-09 02:21:12.375 252 12730.85 82.47 54952.15 88888.00 2011-09-09 02:21:12.500 252 12730.90 82.53 54952.15 88888.00 2011-09-09 02:21:12.625 252 12730.88 82.53 54952.18 88888.00 2011-09-09 02:21:12.750 252 12730.83 82.53 54952.18 88888.00 2011-09-09 02:21:12.875 252 12730.77 82.50 54952.18 88888.00 2011-09-09 02:21:13.000 252 12730.75 82.53 54952.18 88888.00 2011-09-09 02:21:13.125 252 12730.75 82.53 54952.18 88888.00 2011-09-09 02:21:13.250 252 12730.80 82.47 54952.18 88888.00 2011-09-09 02:21:13.375 252 12730.80 82.50 54952.18 88888.00 2011-09-09 02:21:13.500 252 12730.77 82.55 54952.15 88888.00 2011-09-09 02:21:13.625 252 12730.77 82.55 54952.15 88888.00 2011-09-09 02:21:13.750 252 12730.80 82.53 54952.15 88888.00 2011-09-09 02:21:13.875 252 12730.77 82.53 54952.15 88888.00 2011-09-09 02:21:14.000 252 12730.80 82.53 54952.18 88888.00 2011-09-09 02:21:14.125 252 12730.80 82.50 54952.15 88888.00 2011-09-09 02:21:14.250 252 12730.77 82.50 54952.15 88888.00 2011-09-09 02:21:14.375 252 12730.85 82.55 54952.18 88888.00 2011-09-09 02:21:14.500 252 12730.85 82.55 54952.20 88888.00 2011-09-09 02:21:14.625 252 12730.83 82.55 54952.20 88888.00 2011-09-09 02:21:14.750 252 12730.83 82.58 54952.18 88888.00 2011-09-09 02:21:14.875 252 12730.83 82.58 54952.18 88888.00 2011-09-09 02:21:15.000 252 12730.85 82.55 54952.18 88888.00 2011-09-09 02:21:15.125 252 12730.85 82.53 54952.22 88888.00 2011-09-09 02:21:15.250 252 12730.88 82.55 54952.22 88888.00 2011-09-09 02:21:15.375 252 12730.90 82.60 54952.22 88888.00 2011-09-09 02:21:15.500 252 12730.85 82.55 54952.20 88888.00 2011-09-09 02:21:15.625 252 12730.83 82.53 54952.18 88888.00 2011-09-09 02:21:15.750 252 12730.88 82.58 54952.18 88888.00 2011-09-09 02:21:15.875 252 12730.85 82.60 54952.18 88888.00 2011-09-09 02:21:16.000 252 12730.80 82.60 54952.18 88888.00 2011-09-09 02:21:16.125 252 12730.83 82.58 54952.18 88888.00 2011-09-09 02:21:16.250 252 12730.80 82.55 54952.18 88888.00 2011-09-09 02:21:16.375 252 12730.77 82.55 54952.15 88888.00 2011-09-09 02:21:16.500 252 12730.77 82.55 54952.12 88888.00 2011-09-09 02:21:16.625 252 12730.83 82.60 54952.18 88888.00 2011-09-09 02:21:16.750 252 12730.77 82.60 54952.20 88888.00 2011-09-09 02:21:16.875 252 12730.75 82.58 54952.18 88888.00 2011-09-09 02:21:17.000 252 12730.80 82.60 54952.18 88888.00 2011-09-09 02:21:17.125 252 12730.85 82.60 54952.18 88888.00 2011-09-09 02:21:17.250 252 12730.83 82.60 54952.20 88888.00 2011-09-09 02:21:17.375 252 12730.83 82.60 54952.20 88888.00 2011-09-09 02:21:17.500 252 12730.75 82.55 54952.20 88888.00 2011-09-09 02:21:17.625 252 12730.73 82.55 54952.20 88888.00 2011-09-09 02:21:17.750 252 12730.70 82.53 54952.18 88888.00 2011-09-09 02:21:17.875 252 12730.70 82.53 54952.20 88888.00 2011-09-09 02:21:18.000 252 12730.70 82.55 54952.18 88888.00 2011-09-09 02:21:18.125 252 12730.67 82.55 54952.15 88888.00 2011-09-09 02:21:18.250 252 12730.70 82.53 54952.18 88888.00 2011-09-09 02:21:18.375 252 12730.77 82.55 54952.20 88888.00 2011-09-09 02:21:18.500 252 12730.77 82.55 54952.20 88888.00 2011-09-09 02:21:18.625 252 12730.77 82.58 54952.18 88888.00 2011-09-09 02:21:18.750 252 12730.77 82.58 54952.20 88888.00 2011-09-09 02:21:18.875 252 12730.83 82.58 54952.20 88888.00 2011-09-09 02:21:19.000 252 12730.90 82.58 54952.20 88888.00 2011-09-09 02:21:19.125 252 12730.88 82.58 54952.20 88888.00 2011-09-09 02:21:19.250 252 12730.80 82.53 54952.18 88888.00 2011-09-09 02:21:19.375 252 12730.80 82.55 54952.18 88888.00 2011-09-09 02:21:19.500 252 12730.80 82.55 54952.18 88888.00 2011-09-09 02:21:19.625 252 12730.75 82.58 54952.18 88888.00 2011-09-09 02:21:19.750 252 12730.83 82.58 54952.20 88888.00 2011-09-09 02:21:19.875 252 12730.88 82.60 54952.18 88888.00 2011-09-09 02:21:20.000 252 12730.83 82.58 54952.20 88888.00 2011-09-09 02:21:20.125 252 12730.77 82.60 54952.20 88888.00 2011-09-09 02:21:20.250 252 12730.77 82.58 54952.22 88888.00 2011-09-09 02:21:20.375 252 12730.85 82.60 54952.22 88888.00 2011-09-09 02:21:20.500 252 12730.88 82.60 54952.20 88888.00 2011-09-09 02:21:20.625 252 12730.85 82.60 54952.22 88888.00 2011-09-09 02:21:20.750 252 12730.83 82.60 54952.22 88888.00 2011-09-09 02:21:20.875 252 12730.70 82.55 54952.20 88888.00 2011-09-09 02:21:21.000 252 12730.65 82.53 54952.20 88888.00 2011-09-09 02:21:21.125 252 12730.73 82.53 54952.20 88888.00 2011-09-09 02:21:21.250 252 12730.75 82.55 54952.25 88888.00 2011-09-09 02:21:21.375 252 12730.77 82.60 54952.28 88888.00 2011-09-09 02:21:21.500 252 12730.70 82.55 54952.22 88888.00 2011-09-09 02:21:21.625 252 12730.65 82.55 54952.22 88888.00 2011-09-09 02:21:21.750 252 12730.73 82.55 54952.25 88888.00 2011-09-09 02:21:21.875 252 12730.80 82.58 54952.28 88888.00 2011-09-09 02:21:22.000 252 12730.83 82.58 54952.25 88888.00 2011-09-09 02:21:22.125 252 12730.83 82.58 54952.22 88888.00 2011-09-09 02:21:22.250 252 12730.70 82.53 54952.25 88888.00 2011-09-09 02:21:22.375 252 12730.67 82.53 54952.28 88888.00 2011-09-09 02:21:22.500 252 12730.70 82.53 54952.28 88888.00 2011-09-09 02:21:22.625 252 12730.73 82.55 54952.22 88888.00 2011-09-09 02:21:22.750 252 12730.67 82.58 54952.22 88888.00 2011-09-09 02:21:22.875 252 12730.73 82.58 54952.28 88888.00 2011-09-09 02:21:23.000 252 12730.70 82.55 54952.25 88888.00 2011-09-09 02:21:23.125 252 12730.65 82.50 54952.22 88888.00 2011-09-09 02:21:23.250 252 12730.58 82.50 54952.25 88888.00 2011-09-09 02:21:23.375 252 12730.62 82.55 54952.28 88888.00 2011-09-09 02:21:23.500 252 12730.70 82.55 54952.25 88888.00 2011-09-09 02:21:23.625 252 12730.75 82.50 54952.20 88888.00 2011-09-09 02:21:23.750 252 12730.73 82.47 54952.22 88888.00 2011-09-09 02:21:23.875 252 12730.70 82.55 54952.22 88888.00 2011-09-09 02:21:24.000 252 12730.70 82.55 54952.22 88888.00 2011-09-09 02:21:24.125 252 12730.70 82.55 54952.22 88888.00 2011-09-09 02:21:24.250 252 12730.65 82.50 54952.22 88888.00 2011-09-09 02:21:24.375 252 12730.65 82.53 54952.20 88888.00 2011-09-09 02:21:24.500 252 12730.62 82.55 54952.20 88888.00 2011-09-09 02:21:24.625 252 12730.62 82.53 54952.25 88888.00 2011-09-09 02:21:24.750 252 12730.62 82.53 54952.25 88888.00 2011-09-09 02:21:24.875 252 12730.60 82.53 54952.28 88888.00 2011-09-09 02:21:25.000 252 12730.60 82.53 54952.25 88888.00 2011-09-09 02:21:25.125 252 12730.65 82.50 54952.28 88888.00 2011-09-09 02:21:25.250 252 12730.70 82.50 54952.28 88888.00 2011-09-09 02:21:25.375 252 12730.70 82.53 54952.28 88888.00 2011-09-09 02:21:25.500 252 12730.73 82.53 54952.25 88888.00 2011-09-09 02:21:25.625 252 12730.75 82.53 54952.22 88888.00 2011-09-09 02:21:25.750 252 12730.67 82.50 54952.22 88888.00 2011-09-09 02:21:25.875 252 12730.60 82.50 54952.25 88888.00 2011-09-09 02:21:26.000 252 12730.62 82.53 54952.28 88888.00 2011-09-09 02:21:26.125 252 12730.65 82.53 54952.28 88888.00 2011-09-09 02:21:26.250 252 12730.58 82.47 54952.28 88888.00 2011-09-09 02:21:26.375 252 12730.55 82.45 54952.25 88888.00 2011-09-09 02:21:26.500 252 12730.52 82.45 54952.25 88888.00 2011-09-09 02:21:26.625 252 12730.50 82.42 54952.25 88888.00 2011-09-09 02:21:26.750 252 12730.55 82.47 54952.30 88888.00 2011-09-09 02:21:26.875 252 12730.55 82.50 54952.30 88888.00 2011-09-09 02:21:27.000 252 12730.60 82.50 54952.25 88888.00 2011-09-09 02:21:27.125 252 12730.58 82.47 54952.28 88888.00 2011-09-09 02:21:27.250 252 12730.50 82.47 54952.28 88888.00 2011-09-09 02:21:27.375 252 12730.52 82.50 54952.28 88888.00 2011-09-09 02:21:27.500 252 12730.55 82.50 54952.30 88888.00 2011-09-09 02:21:27.625 252 12730.50 82.47 54952.28 88888.00 2011-09-09 02:21:27.750 252 12730.50 82.42 54952.22 88888.00 2011-09-09 02:21:27.875 252 12730.55 82.45 54952.25 88888.00 2011-09-09 02:21:28.000 252 12730.58 82.45 54952.25 88888.00 2011-09-09 02:21:28.125 252 12730.62 82.45 54952.28 88888.00 2011-09-09 02:21:28.250 252 12730.60 82.45 54952.28 88888.00 2011-09-09 02:21:28.375 252 12730.65 82.45 54952.28 88888.00 2011-09-09 02:21:28.500 252 12730.58 82.45 54952.30 88888.00 2011-09-09 02:21:28.625 252 12730.55 82.40 54952.28 88888.00 2011-09-09 02:21:28.750 252 12730.58 82.38 54952.28 88888.00 2011-09-09 02:21:28.875 252 12730.50 82.40 54952.28 88888.00 2011-09-09 02:21:29.000 252 12730.48 82.40 54952.28 88888.00 2011-09-09 02:21:29.125 252 12730.48 82.40 54952.32 88888.00 2011-09-09 02:21:29.250 252 12730.48 82.40 54952.32 88888.00 2011-09-09 02:21:29.375 252 12730.52 82.40 54952.32 88888.00 2011-09-09 02:21:29.500 252 12730.48 82.42 54952.30 88888.00 2011-09-09 02:21:29.625 252 12730.50 82.40 54952.28 88888.00 2011-09-09 02:21:29.750 252 12730.48 82.38 54952.30 88888.00 2011-09-09 02:21:29.875 252 12730.42 82.38 54952.30 88888.00 2011-09-09 02:21:30.000 252 12730.42 82.40 54952.30 88888.00 2011-09-09 02:21:30.125 252 12730.50 82.40 54952.32 88888.00 2011-09-09 02:21:30.250 252 12730.45 82.35 54952.30 88888.00 2011-09-09 02:21:30.375 252 12730.48 82.35 54952.28 88888.00 2011-09-09 02:21:30.500 252 12730.50 82.40 54952.30 88888.00 2011-09-09 02:21:30.625 252 12730.48 82.38 54952.28 88888.00 2011-09-09 02:21:30.750 252 12730.45 82.38 54952.30 88888.00 2011-09-09 02:21:30.875 252 12730.50 82.40 54952.32 88888.00 2011-09-09 02:21:31.000 252 12730.48 82.40 54952.30 88888.00 2011-09-09 02:21:31.125 252 12730.50 82.38 54952.32 88888.00 2011-09-09 02:21:31.250 252 12730.50 82.38 54952.32 88888.00 2011-09-09 02:21:31.375 252 12730.45 82.40 54952.32 88888.00 2011-09-09 02:21:31.500 252 12730.42 82.40 54952.30 88888.00 2011-09-09 02:21:31.625 252 12730.45 82.38 54952.30 88888.00 2011-09-09 02:21:31.750 252 12730.42 82.40 54952.32 88888.00 2011-09-09 02:21:31.875 252 12730.48 82.40 54952.35 88888.00 2011-09-09 02:21:32.000 252 12730.50 82.38 54952.30 88888.00 2011-09-09 02:21:32.125 252 12730.50 82.38 54952.30 88888.00 2011-09-09 02:21:32.250 252 12730.50 82.33 54952.28 88888.00 2011-09-09 02:21:32.375 252 12730.52 82.35 54952.30 88888.00 2011-09-09 02:21:32.500 252 12730.48 82.38 54952.32 88888.00 2011-09-09 02:21:32.625 252 12730.45 82.35 54952.32 88888.00 2011-09-09 02:21:32.750 252 12730.45 82.35 54952.30 88888.00 2011-09-09 02:21:32.875 252 12730.48 82.38 54952.32 88888.00 2011-09-09 02:21:33.000 252 12730.48 82.35 54952.32 88888.00 2011-09-09 02:21:33.125 252 12730.45 82.33 54952.32 88888.00 2011-09-09 02:21:33.250 252 12730.42 82.33 54952.30 88888.00 2011-09-09 02:21:33.375 252 12730.40 82.33 54952.28 88888.00 2011-09-09 02:21:33.500 252 12730.40 82.33 54952.30 88888.00 2011-09-09 02:21:33.625 252 12730.45 82.35 54952.35 88888.00 2011-09-09 02:21:33.750 252 12730.42 82.30 54952.32 88888.00 2011-09-09 02:21:33.875 252 12730.38 82.28 54952.28 88888.00 2011-09-09 02:21:34.000 252 12730.35 82.28 54952.28 88888.00 2011-09-09 02:21:34.125 252 12730.38 82.28 54952.30 88888.00 2011-09-09 02:21:34.250 252 12730.38 82.33 54952.32 88888.00 2011-09-09 02:21:34.375 252 12730.38 82.30 54952.30 88888.00 2011-09-09 02:21:34.500 252 12730.33 82.30 54952.28 88888.00 2011-09-09 02:21:34.625 252 12730.33 82.33 54952.30 88888.00 2011-09-09 02:21:34.750 252 12730.33 82.33 54952.32 88888.00 2011-09-09 02:21:34.875 252 12730.33 82.30 54952.30 88888.00 2011-09-09 02:21:35.000 252 12730.38 82.30 54952.32 88888.00 2011-09-09 02:21:35.125 252 12730.40 82.28 54952.32 88888.00 2011-09-09 02:21:35.250 252 12730.40 82.22 54952.32 88888.00 2011-09-09 02:21:35.375 252 12730.40 82.25 54952.30 88888.00 2011-09-09 02:21:35.500 252 12730.45 82.28 54952.30 88888.00 2011-09-09 02:21:35.625 252 12730.45 82.33 54952.32 88888.00 2011-09-09 02:21:35.750 252 12730.38 82.33 54952.32 88888.00 2011-09-09 02:21:35.875 252 12730.35 82.33 54952.32 88888.00 2011-09-09 02:21:36.000 252 12730.40 82.33 54952.32 88888.00 2011-09-09 02:21:36.125 252 12730.38 82.33 54952.35 88888.00 2011-09-09 02:21:36.250 252 12730.35 82.28 54952.35 88888.00 2011-09-09 02:21:36.375 252 12730.35 82.28 54952.35 88888.00 2011-09-09 02:21:36.500 252 12730.35 82.28 54952.30 88888.00 2011-09-09 02:21:36.625 252 12730.42 82.28 54952.30 88888.00 2011-09-09 02:21:36.750 252 12730.40 82.28 54952.30 88888.00 2011-09-09 02:21:36.875 252 12730.38 82.28 54952.35 88888.00 2011-09-09 02:21:37.000 252 12730.40 82.28 54952.32 88888.00 2011-09-09 02:21:37.125 252 12730.38 82.30 54952.32 88888.00 2011-09-09 02:21:37.250 252 12730.38 82.28 54952.32 88888.00 2011-09-09 02:21:37.375 252 12730.40 82.28 54952.35 88888.00 2011-09-09 02:21:37.500 252 12730.38 82.30 54952.35 88888.00 2011-09-09 02:21:37.625 252 12730.35 82.30 54952.35 88888.00 2011-09-09 02:21:37.750 252 12730.33 82.33 54952.35 88888.00 2011-09-09 02:21:37.875 252 12730.35 82.33 54952.35 88888.00 2011-09-09 02:21:38.000 252 12730.35 82.30 54952.35 88888.00 2011-09-09 02:21:38.125 252 12730.33 82.30 54952.38 88888.00 2011-09-09 02:21:38.250 252 12730.30 82.30 54952.35 88888.00 2011-09-09 02:21:38.375 252 12730.30 82.30 54952.35 88888.00 2011-09-09 02:21:38.500 252 12730.20 82.30 54952.32 88888.00 2011-09-09 02:21:38.625 252 12730.20 82.28 54952.32 88888.00 2011-09-09 02:21:38.750 252 12730.27 82.25 54952.35 88888.00 2011-09-09 02:21:38.875 252 12730.30 82.22 54952.30 88888.00 2011-09-09 02:21:39.000 252 12730.27 82.25 54952.32 88888.00 2011-09-09 02:21:39.125 252 12730.25 82.30 54952.38 88888.00 2011-09-09 02:21:39.250 252 12730.23 82.30 54952.35 88888.00 2011-09-09 02:21:39.375 252 12730.25 82.28 54952.35 88888.00 2011-09-09 02:21:39.500 252 12730.20 82.28 54952.32 88888.00 2011-09-09 02:21:39.625 252 12730.25 82.28 54952.35 88888.00 2011-09-09 02:21:39.750 252 12730.27 82.30 54952.38 88888.00 2011-09-09 02:21:39.875 252 12730.25 82.30 54952.35 88888.00 2011-09-09 02:21:40.000 252 12730.27 82.30 54952.32 88888.00 2011-09-09 02:21:40.125 252 12730.23 82.30 54952.35 88888.00 2011-09-09 02:21:40.250 252 12730.20 82.25 54952.35 88888.00 2011-09-09 02:21:40.375 252 12730.17 82.25 54952.35 88888.00 2011-09-09 02:21:40.500 252 12730.15 82.25 54952.35 88888.00 2011-09-09 02:21:40.625 252 12730.23 82.25 54952.35 88888.00 2011-09-09 02:21:40.750 252 12730.23 82.25 54952.35 88888.00 2011-09-09 02:21:40.875 252 12730.23 82.28 54952.38 88888.00 2011-09-09 02:21:41.000 252 12730.25 82.30 54952.38 88888.00 2011-09-09 02:21:41.125 252 12730.33 82.33 54952.35 88888.00 2011-09-09 02:21:41.250 252 12730.33 82.28 54952.35 88888.00 2011-09-09 02:21:41.375 252 12730.30 82.30 54952.40 88888.00 2011-09-09 02:21:41.500 252 12730.27 82.30 54952.38 88888.00 2011-09-09 02:21:41.625 252 12730.27 82.30 54952.38 88888.00 2011-09-09 02:21:41.750 252 12730.33 82.35 54952.35 88888.00 2011-09-09 02:21:41.875 252 12730.30 82.33 54952.35 88888.00 2011-09-09 02:21:42.000 252 12730.27 82.35 54952.32 88888.00 2011-09-09 02:21:42.125 252 12730.30 82.35 54952.35 88888.00 2011-09-09 02:21:42.250 252 12730.30 82.30 54952.35 88888.00 2011-09-09 02:21:42.375 252 12730.30 82.30 54952.38 88888.00 2011-09-09 02:21:42.500 252 12730.27 82.30 54952.38 88888.00 2011-09-09 02:21:42.625 252 12730.27 82.30 54952.35 88888.00 2011-09-09 02:21:42.750 252 12730.17 82.28 54952.35 88888.00 2011-09-09 02:21:42.875 252 12730.12 82.28 54952.32 88888.00 2011-09-09 02:21:43.000 252 12730.17 82.28 54952.32 88888.00 2011-09-09 02:21:43.125 252 12730.23 82.28 54952.35 88888.00 2011-09-09 02:21:43.250 252 12730.23 82.30 54952.35 88888.00 2011-09-09 02:21:43.375 252 12730.27 82.33 54952.35 88888.00 2011-09-09 02:21:43.500 252 12730.27 82.33 54952.38 88888.00 2011-09-09 02:21:43.625 252 12730.25 82.33 54952.38 88888.00 2011-09-09 02:21:43.750 252 12730.20 82.30 54952.38 88888.00 2011-09-09 02:21:43.875 252 12730.12 82.33 54952.38 88888.00 2011-09-09 02:21:44.000 252 12730.15 82.33 54952.35 88888.00 2011-09-09 02:21:44.125 252 12730.12 82.33 54952.35 88888.00 2011-09-09 02:21:44.250 252 12730.12 82.30 54952.35 88888.00 2011-09-09 02:21:44.375 252 12730.17 82.33 54952.35 88888.00 2011-09-09 02:21:44.500 252 12730.17 82.33 54952.38 88888.00 2011-09-09 02:21:44.625 252 12730.17 82.33 54952.40 88888.00 2011-09-09 02:21:44.750 252 12730.20 82.33 54952.38 88888.00 2011-09-09 02:21:44.875 252 12730.17 82.30 54952.35 88888.00 2011-09-09 02:21:45.000 252 12730.17 82.33 54952.32 88888.00 2011-09-09 02:21:45.125 252 12730.17 82.35 54952.35 88888.00 2011-09-09 02:21:45.250 252 12730.12 82.33 54952.35 88888.00 2011-09-09 02:21:45.375 252 12730.08 82.33 54952.35 88888.00 2011-09-09 02:21:45.500 252 12730.05 82.35 54952.32 88888.00 2011-09-09 02:21:45.625 252 12730.08 82.33 54952.35 88888.00 2011-09-09 02:21:45.750 252 12730.08 82.30 54952.35 88888.00 2011-09-09 02:21:45.875 252 12730.15 82.30 54952.35 88888.00 2011-09-09 02:21:46.000 252 12730.12 82.30 54952.32 88888.00 2011-09-09 02:21:46.125 252 12730.10 82.33 54952.32 88888.00 2011-09-09 02:21:46.250 252 12730.08 82.33 54952.35 88888.00 2011-09-09 02:21:46.375 252 12730.12 82.35 54952.38 88888.00 2011-09-09 02:21:46.500 252 12730.12 82.38 54952.35 88888.00 2011-09-09 02:21:46.625 252 12730.15 82.35 54952.32 88888.00 2011-09-09 02:21:46.750 252 12730.12 82.33 54952.30 88888.00 2011-09-09 02:21:46.875 252 12730.08 82.30 54952.32 88888.00 2011-09-09 02:21:47.000 252 12730.10 82.30 54952.32 88888.00 2011-09-09 02:21:47.125 252 12730.10 82.33 54952.32 88888.00 2011-09-09 02:21:47.250 252 12730.05 82.33 54952.35 88888.00 2011-09-09 02:21:47.375 252 12730.10 82.35 54952.38 88888.00 2011-09-09 02:21:47.500 252 12730.10 82.35 54952.38 88888.00 2011-09-09 02:21:47.625 252 12730.10 82.33 54952.38 88888.00 2011-09-09 02:21:47.750 252 12730.12 82.33 54952.35 88888.00 2011-09-09 02:21:47.875 252 12730.10 82.33 54952.38 88888.00 2011-09-09 02:21:48.000 252 12730.08 82.33 54952.35 88888.00 2011-09-09 02:21:48.125 252 12730.12 82.35 54952.35 88888.00 2011-09-09 02:21:48.250 252 12730.10 82.33 54952.35 88888.00 2011-09-09 02:21:48.375 252 12730.10 82.35 54952.38 88888.00 2011-09-09 02:21:48.500 252 12730.12 82.35 54952.40 88888.00 2011-09-09 02:21:48.625 252 12730.10 82.35 54952.40 88888.00 2011-09-09 02:21:48.750 252 12730.02 82.30 54952.38 88888.00 2011-09-09 02:21:48.875 252 12730.05 82.30 54952.32 88888.00 2011-09-09 02:21:49.000 252 12730.08 82.30 54952.35 88888.00 2011-09-09 02:21:49.125 252 12730.15 82.35 54952.38 88888.00 2011-09-09 02:21:49.250 252 12730.10 82.35 54952.40 88888.00 2011-09-09 02:21:49.375 252 12730.08 82.38 54952.38 88888.00 2011-09-09 02:21:49.500 252 12730.02 82.35 54952.38 88888.00 2011-09-09 02:21:49.625 252 12730.05 82.33 54952.35 88888.00 2011-09-09 02:21:49.750 252 12730.10 82.30 54952.35 88888.00 2011-09-09 02:21:49.875 252 12730.10 82.33 54952.38 88888.00 2011-09-09 02:21:50.000 252 12730.08 82.35 54952.35 88888.00 2011-09-09 02:21:50.125 252 12730.05 82.33 54952.35 88888.00 2011-09-09 02:21:50.250 252 12730.02 82.35 54952.35 88888.00 2011-09-09 02:21:50.375 252 12730.05 82.35 54952.35 88888.00 2011-09-09 02:21:50.500 252 12730.15 82.33 54952.35 88888.00 2011-09-09 02:21:50.625 252 12730.25 82.35 54952.38 88888.00 2011-09-09 02:21:50.750 252 12730.25 82.35 54952.38 88888.00 2011-09-09 02:21:50.875 252 12730.20 82.35 54952.35 88888.00 2011-09-09 02:21:51.000 252 12730.15 82.35 54952.32 88888.00 2011-09-09 02:21:51.125 252 12730.15 82.35 54952.35 88888.00 2011-09-09 02:21:51.250 252 12730.08 82.30 54952.40 88888.00 2011-09-09 02:21:51.375 252 12730.08 82.35 54952.35 88888.00 2011-09-09 02:21:51.500 252 12730.05 82.33 54952.35 88888.00 2011-09-09 02:21:51.625 252 12730.02 82.35 54952.35 88888.00 2011-09-09 02:21:51.750 252 12730.10 82.38 54952.40 88888.00 2011-09-09 02:21:51.875 252 12730.10 82.38 54952.40 88888.00 2011-09-09 02:21:52.000 252 12730.12 82.33 54952.35 88888.00 2011-09-09 02:21:52.125 252 12730.12 82.28 54952.35 88888.00 2011-09-09 02:21:52.250 252 12730.08 82.30 54952.38 88888.00 2011-09-09 02:21:52.375 252 12730.08 82.35 54952.40 88888.00 2011-09-09 02:21:52.500 252 12730.10 82.35 54952.40 88888.00 2011-09-09 02:21:52.625 252 12730.20 82.35 54952.38 88888.00 2011-09-09 02:21:52.750 252 12730.25 82.33 54952.43 88888.00 2011-09-09 02:21:52.875 252 12730.25 82.35 54952.43 88888.00 2011-09-09 02:21:53.000 252 12730.17 82.33 54952.40 88888.00 2011-09-09 02:21:53.125 252 12730.15 82.30 54952.40 88888.00 2011-09-09 02:21:53.250 252 12730.10 82.30 54952.40 88888.00 2011-09-09 02:21:53.375 252 12730.12 82.35 54952.38 88888.00 2011-09-09 02:21:53.500 252 12730.08 82.33 54952.35 88888.00 2011-09-09 02:21:53.625 252 12730.05 82.30 54952.38 88888.00 2011-09-09 02:21:53.750 252 12730.10 82.35 54952.40 88888.00 2011-09-09 02:21:53.875 252 12730.12 82.35 54952.40 88888.00 2011-09-09 02:21:54.000 252 12730.12 82.30 54952.38 88888.00 2011-09-09 02:21:54.125 252 12730.17 82.30 54952.38 88888.00 2011-09-09 02:21:54.250 252 12730.17 82.33 54952.40 88888.00 2011-09-09 02:21:54.375 252 12730.20 82.35 54952.40 88888.00 2011-09-09 02:21:54.500 252 12730.17 82.38 54952.40 88888.00 2011-09-09 02:21:54.625 252 12730.15 82.35 54952.40 88888.00 2011-09-09 02:21:54.750 252 12730.15 82.33 54952.40 88888.00 2011-09-09 02:21:54.875 252 12730.20 82.33 54952.38 88888.00 2011-09-09 02:21:55.000 252 12730.20 82.30 54952.38 88888.00 2011-09-09 02:21:55.125 252 12730.15 82.30 54952.38 88888.00 2011-09-09 02:21:55.250 252 12730.12 82.33 54952.40 88888.00 2011-09-09 02:21:55.375 252 12730.17 82.35 54952.38 88888.00 2011-09-09 02:21:55.500 252 12730.20 82.33 54952.38 88888.00 2011-09-09 02:21:55.625 252 12730.27 82.35 54952.40 88888.00 2011-09-09 02:21:55.750 252 12730.30 82.38 54952.38 88888.00 2011-09-09 02:21:55.875 252 12730.25 82.38 54952.38 88888.00 2011-09-09 02:21:56.000 252 12730.20 82.33 54952.35 88888.00 2011-09-09 02:21:56.125 252 12730.17 82.33 54952.38 88888.00 2011-09-09 02:21:56.250 252 12730.12 82.30 54952.40 88888.00 2011-09-09 02:21:56.375 252 12730.15 82.33 54952.40 88888.00 2011-09-09 02:21:56.500 252 12730.23 82.35 54952.38 88888.00 2011-09-09 02:21:56.625 252 12730.23 82.33 54952.38 88888.00 2011-09-09 02:21:56.750 252 12730.23 82.35 54952.38 88888.00 2011-09-09 02:21:56.875 252 12730.20 82.38 54952.40 88888.00 2011-09-09 02:21:57.000 252 12730.17 82.40 54952.43 88888.00 2011-09-09 02:21:57.125 252 12730.12 82.35 54952.40 88888.00 2011-09-09 02:21:57.250 252 12730.08 82.30 54952.40 88888.00 2011-09-09 02:21:57.375 252 12730.20 82.33 54952.40 88888.00 2011-09-09 02:21:57.500 252 12730.23 82.33 54952.43 88888.00 2011-09-09 02:21:57.625 252 12730.25 82.33 54952.43 88888.00 2011-09-09 02:21:57.750 252 12730.20 82.33 54952.43 88888.00 2011-09-09 02:21:57.875 252 12730.20 82.30 54952.40 88888.00 2011-09-09 02:21:58.000 252 12730.23 82.28 54952.38 88888.00 2011-09-09 02:21:58.125 252 12730.20 82.30 54952.38 88888.00 2011-09-09 02:21:58.250 252 12730.10 82.30 54952.40 88888.00 2011-09-09 02:21:58.375 252 12730.12 82.33 54952.40 88888.00 2011-09-09 02:21:58.500 252 12730.15 82.33 54952.40 88888.00 2011-09-09 02:21:58.625 252 12730.17 82.35 54952.40 88888.00 2011-09-09 02:21:58.750 252 12730.17 82.35 54952.40 88888.00 2011-09-09 02:21:58.875 252 12730.17 82.33 54952.40 88888.00 2011-09-09 02:21:59.000 252 12730.12 82.30 54952.40 88888.00 2011-09-09 02:21:59.125 252 12730.15 82.33 54952.40 88888.00 2011-09-09 02:21:59.250 252 12730.10 82.30 54952.38 88888.00 2011-09-09 02:21:59.375 252 12730.12 82.30 54952.38 88888.00 2011-09-09 02:21:59.500 252 12730.10 82.25 54952.38 88888.00 2011-09-09 02:21:59.625 252 12730.10 82.28 54952.38 88888.00 2011-09-09 02:21:59.750 252 12730.12 82.33 54952.40 88888.00 2011-09-09 02:21:59.875 252 12730.05 82.30 54952.40 88888.00 2011-09-09 02:22:00.000 252 12730.05 82.28 54952.38 88888.00 2011-09-09 02:22:00.125 252 12730.05 82.28 54952.38 88888.00 2011-09-09 02:22:00.250 252 12730.10 82.30 54952.35 88888.00 2011-09-09 02:22:00.375 252 12730.10 82.30 54952.35 88888.00 2011-09-09 02:22:00.500 252 12730.08 82.30 54952.38 88888.00 2011-09-09 02:22:00.625 252 12730.12 82.30 54952.38 88888.00 2011-09-09 02:22:00.750 252 12730.17 82.28 54952.40 88888.00 2011-09-09 02:22:00.875 252 12730.17 82.28 54952.38 88888.00 2011-09-09 02:22:01.000 252 12730.17 82.28 54952.38 88888.00 2011-09-09 02:22:01.125 252 12730.15 82.30 54952.38 88888.00 2011-09-09 02:22:01.250 252 12730.12 82.28 54952.40 88888.00 2011-09-09 02:22:01.375 252 12730.15 82.33 54952.43 88888.00 2011-09-09 02:22:01.500 252 12730.10 82.33 54952.40 88888.00 2011-09-09 02:22:01.625 252 12730.15 82.28 54952.38 88888.00 2011-09-09 02:22:01.750 252 12730.10 82.28 54952.38 88888.00 2011-09-09 02:22:01.875 252 12730.08 82.30 54952.38 88888.00 2011-09-09 02:22:02.000 252 12730.12 82.28 54952.40 88888.00 2011-09-09 02:22:02.125 252 12730.12 82.28 54952.40 88888.00 2011-09-09 02:22:02.250 252 12730.10 82.30 54952.40 88888.00 2011-09-09 02:22:02.375 252 12730.08 82.30 54952.43 88888.00 2011-09-09 02:22:02.500 252 12730.10 82.33 54952.43 88888.00 2011-09-09 02:22:02.625 252 12730.12 82.30 54952.45 88888.00 2011-09-09 02:22:02.750 252 12730.15 82.33 54952.45 88888.00 2011-09-09 02:22:02.875 252 12730.20 82.30 54952.43 88888.00 2011-09-09 02:22:03.000 252 12730.23 82.33 54952.43 88888.00 2011-09-09 02:22:03.125 252 12730.20 82.30 54952.40 88888.00 2011-09-09 02:22:03.250 252 12730.20 82.25 54952.40 88888.00 2011-09-09 02:22:03.375 252 12730.23 82.28 54952.40 88888.00 2011-09-09 02:22:03.500 252 12730.20 82.28 54952.40 88888.00 2011-09-09 02:22:03.625 252 12730.20 82.30 54952.40 88888.00 2011-09-09 02:22:03.750 252 12730.20 82.33 54952.40 88888.00 2011-09-09 02:22:03.875 252 12730.23 82.33 54952.40 88888.00 2011-09-09 02:22:04.000 252 12730.17 82.30 54952.38 88888.00 2011-09-09 02:22:04.125 252 12730.15 82.28 54952.40 88888.00 2011-09-09 02:22:04.250 252 12730.10 82.28 54952.38 88888.00 2011-09-09 02:22:04.375 252 12730.15 82.28 54952.35 88888.00 2011-09-09 02:22:04.500 252 12730.17 82.28 54952.38 88888.00 2011-09-09 02:22:04.625 252 12730.23 82.30 54952.40 88888.00 2011-09-09 02:22:04.750 252 12730.23 82.33 54952.40 88888.00 2011-09-09 02:22:04.875 252 12730.17 82.30 54952.40 88888.00 2011-09-09 02:22:05.000 252 12730.20 82.28 54952.35 88888.00 2011-09-09 02:22:05.125 252 12730.17 82.22 54952.35 88888.00 2011-09-09 02:22:05.250 252 12730.17 82.22 54952.40 88888.00 2011-09-09 02:22:05.375 252 12730.23 82.25 54952.40 88888.00 2011-09-09 02:22:05.500 252 12730.23 82.28 54952.38 88888.00 2011-09-09 02:22:05.625 252 12730.17 82.25 54952.38 88888.00 2011-09-09 02:22:05.750 252 12730.12 82.28 54952.40 88888.00 2011-09-09 02:22:05.875 252 12730.15 82.28 54952.38 88888.00 2011-09-09 02:22:06.000 252 12730.25 82.28 54952.38 88888.00 2011-09-09 02:22:06.125 252 12730.27 82.28 54952.38 88888.00 2011-09-09 02:22:06.250 252 12730.23 82.25 54952.40 88888.00 2011-09-09 02:22:06.375 252 12730.25 82.30 54952.40 88888.00 2011-09-09 02:22:06.500 252 12730.27 82.30 54952.40 88888.00 2011-09-09 02:22:06.625 252 12730.27 82.30 54952.38 88888.00 2011-09-09 02:22:06.750 252 12730.20 82.30 54952.40 88888.00 2011-09-09 02:22:06.875 252 12730.15 82.30 54952.38 88888.00 2011-09-09 02:22:07.000 252 12730.10 82.30 54952.40 88888.00 2011-09-09 02:22:07.125 252 12730.08 82.30 54952.38 88888.00 2011-09-09 02:22:07.250 252 12730.08 82.28 54952.38 88888.00 2011-09-09 02:22:07.375 252 12730.08 82.22 54952.38 88888.00 2011-09-09 02:22:07.500 252 12730.17 82.25 54952.40 88888.00 2011-09-09 02:22:07.625 252 12730.25 82.30 54952.40 88888.00 2011-09-09 02:22:07.750 252 12730.27 82.30 54952.40 88888.00 2011-09-09 02:22:07.875 252 12730.25 82.30 54952.40 88888.00 2011-09-09 02:22:08.000 252 12730.20 82.30 54952.40 88888.00 2011-09-09 02:22:08.125 252 12730.20 82.30 54952.40 88888.00 2011-09-09 02:22:08.250 252 12730.15 82.30 54952.40 88888.00 2011-09-09 02:22:08.375 252 12730.12 82.30 54952.40 88888.00 2011-09-09 02:22:08.500 252 12730.12 82.30 54952.40 88888.00 2011-09-09 02:22:08.625 252 12730.20 82.33 54952.43 88888.00 2011-09-09 02:22:08.750 252 12730.20 82.30 54952.40 88888.00 2011-09-09 02:22:08.875 252 12730.17 82.28 54952.40 88888.00 2011-09-09 02:22:09.000 252 12730.10 82.30 54952.40 88888.00 2011-09-09 02:22:09.125 252 12730.08 82.33 54952.43 88888.00 2011-09-09 02:22:09.250 252 12730.10 82.35 54952.45 88888.00 2011-09-09 02:22:09.375 252 12730.17 82.33 54952.43 88888.00 2011-09-09 02:22:09.500 252 12730.15 82.30 54952.40 88888.00 2011-09-09 02:22:09.625 252 12730.17 82.28 54952.40 88888.00 2011-09-09 02:22:09.750 252 12730.12 82.30 54952.43 88888.00 2011-09-09 02:22:09.875 252 12730.08 82.33 54952.43 88888.00 2011-09-09 02:22:10.000 252 12730.08 82.33 54952.43 88888.00 2011-09-09 02:22:10.125 252 12730.08 82.33 54952.45 88888.00 2011-09-09 02:22:10.250 252 12730.02 82.30 54952.45 88888.00 2011-09-09 02:22:10.375 252 12730.00 82.33 54952.45 88888.00 2011-09-09 02:22:10.500 252 12729.98 82.33 54952.45 88888.00 2011-09-09 02:22:10.625 252 12730.00 82.30 54952.45 88888.00 2011-09-09 02:22:10.750 252 12730.08 82.35 54952.45 88888.00 2011-09-09 02:22:10.875 252 12730.10 82.35 54952.45 88888.00 2011-09-09 02:22:11.000 252 12730.08 82.33 54952.43 88888.00 2011-09-09 02:22:11.125 252 12730.02 82.33 54952.45 88888.00 2011-09-09 02:22:11.250 252 12730.02 82.30 54952.43 88888.00 2011-09-09 02:22:11.375 252 12730.05 82.30 54952.43 88888.00 2011-09-09 02:22:11.500 252 12730.05 82.33 54952.43 88888.00 2011-09-09 02:22:11.625 252 12730.05 82.33 54952.45 88888.00 2011-09-09 02:22:11.750 252 12730.05 82.38 54952.45 88888.00 2011-09-09 02:22:11.875 252 12730.05 82.40 54952.45 88888.00 2011-09-09 02:22:12.000 252 12730.02 82.40 54952.43 88888.00 2011-09-09 02:22:12.125 252 12729.95 82.38 54952.45 88888.00 2011-09-09 02:22:12.250 252 12729.95 82.35 54952.45 88888.00 2011-09-09 02:22:12.375 252 12729.98 82.35 54952.43 88888.00 2011-09-09 02:22:12.500 252 12730.02 82.35 54952.45 88888.00 2011-09-09 02:22:12.625 252 12730.05 82.38 54952.45 88888.00 2011-09-09 02:22:12.750 252 12730.05 82.38 54952.43 88888.00 2011-09-09 02:22:12.875 252 12730.05 82.38 54952.43 88888.00 2011-09-09 02:22:13.000 252 12730.05 82.35 54952.43 88888.00 2011-09-09 02:22:13.125 252 12730.00 82.38 54952.47 88888.00 2011-09-09 02:22:13.250 252 12729.95 82.35 54952.45 88888.00 2011-09-09 02:22:13.375 252 12729.95 82.33 54952.45 88888.00 2011-09-09 02:22:13.500 252 12729.95 82.35 54952.45 88888.00 2011-09-09 02:22:13.625 252 12730.00 82.35 54952.45 88888.00 2011-09-09 02:22:13.750 252 12729.98 82.38 54952.45 88888.00 2011-09-09 02:22:13.875 252 12729.95 82.38 54952.43 88888.00 2011-09-09 02:22:14.000 252 12730.00 82.38 54952.40 88888.00 2011-09-09 02:22:14.125 252 12730.02 82.38 54952.45 88888.00 2011-09-09 02:22:14.250 252 12730.00 82.38 54952.47 88888.00 2011-09-09 02:22:14.375 252 12730.02 82.38 54952.45 88888.00 2011-09-09 02:22:14.500 252 12730.02 82.40 54952.43 88888.00 2011-09-09 02:22:14.625 252 12730.02 82.38 54952.43 88888.00 2011-09-09 02:22:14.750 252 12730.05 82.38 54952.45 88888.00 2011-09-09 02:22:14.875 252 12730.00 82.40 54952.45 88888.00 2011-09-09 02:22:15.000 252 12729.98 82.42 54952.47 88888.00 2011-09-09 02:22:15.125 252 12730.02 82.45 54952.45 88888.00 2011-09-09 02:22:15.250 252 12730.02 82.40 54952.45 88888.00 2011-09-09 02:22:15.375 252 12730.00 82.40 54952.45 88888.00 2011-09-09 02:22:15.500 252 12729.98 82.42 54952.45 88888.00 2011-09-09 02:22:15.625 252 12730.00 82.42 54952.45 88888.00 2011-09-09 02:22:15.750 252 12730.08 82.42 54952.47 88888.00 2011-09-09 02:22:15.875 252 12730.08 82.42 54952.47 88888.00 2011-09-09 02:22:16.000 252 12730.02 82.40 54952.45 88888.00 2011-09-09 02:22:16.125 252 12730.00 82.40 54952.45 88888.00 2011-09-09 02:22:16.250 252 12730.00 82.40 54952.45 88888.00 2011-09-09 02:22:16.375 252 12730.02 82.42 54952.43 88888.00 2011-09-09 02:22:16.500 252 12730.00 82.40 54952.43 88888.00 2011-09-09 02:22:16.625 252 12730.02 82.40 54952.40 88888.00 2011-09-09 02:22:16.750 252 12729.98 82.40 54952.40 88888.00 2011-09-09 02:22:16.875 252 12729.98 82.42 54952.43 88888.00 2011-09-09 02:22:17.000 252 12730.00 82.42 54952.43 88888.00 2011-09-09 02:22:17.125 252 12730.00 82.40 54952.43 88888.00 2011-09-09 02:22:17.250 252 12730.00 82.38 54952.40 88888.00 2011-09-09 02:22:17.375 252 12730.00 82.40 54952.43 88888.00 2011-09-09 02:22:17.500 252 12730.02 82.40 54952.43 88888.00 2011-09-09 02:22:17.625 252 12730.02 82.40 54952.45 88888.00 2011-09-09 02:22:17.750 252 12730.00 82.42 54952.45 88888.00 2011-09-09 02:22:17.875 252 12729.98 82.40 54952.45 88888.00 2011-09-09 02:22:18.000 252 12729.95 82.42 54952.45 88888.00 2011-09-09 02:22:18.125 252 12729.92 82.45 54952.45 88888.00 2011-09-09 02:22:18.250 252 12729.95 82.47 54952.45 88888.00 2011-09-09 02:22:18.375 252 12729.98 82.47 54952.45 88888.00 2011-09-09 02:22:18.500 252 12729.98 82.47 54952.45 88888.00 2011-09-09 02:22:18.625 252 12730.02 82.45 54952.45 88888.00 2011-09-09 02:22:18.750 252 12730.02 82.45 54952.45 88888.00 2011-09-09 02:22:18.875 252 12730.00 82.47 54952.47 88888.00 2011-09-09 02:22:19.000 252 12730.00 82.45 54952.45 88888.00 2011-09-09 02:22:19.125 252 12730.00 82.47 54952.45 88888.00 2011-09-09 02:22:19.250 252 12730.00 82.50 54952.47 88888.00 2011-09-09 02:22:19.375 252 12730.00 82.47 54952.45 88888.00 2011-09-09 02:22:19.500 252 12730.00 82.45 54952.45 88888.00 2011-09-09 02:22:19.625 252 12730.05 82.47 54952.45 88888.00 2011-09-09 02:22:19.750 252 12730.02 82.47 54952.47 88888.00 2011-09-09 02:22:19.875 252 12730.02 82.45 54952.45 88888.00 2011-09-09 02:22:20.000 252 12730.00 82.45 54952.45 88888.00 2011-09-09 02:22:20.125 252 12730.10 82.50 54952.47 88888.00 2011-09-09 02:22:20.250 252 12730.10 82.50 54952.47 88888.00 2011-09-09 02:22:20.375 252 12730.08 82.53 54952.45 88888.00 2011-09-09 02:22:20.500 252 12730.05 82.53 54952.43 88888.00 2011-09-09 02:22:20.625 252 12730.05 82.45 54952.43 88888.00 2011-09-09 02:22:20.750 252 12730.00 82.42 54952.43 88888.00 2011-09-09 02:22:20.875 252 12730.02 82.45 54952.45 88888.00 2011-09-09 02:22:21.000 252 12730.05 82.45 54952.45 88888.00 2011-09-09 02:22:21.125 252 12730.02 82.50 54952.45 88888.00 2011-09-09 02:22:21.250 252 12730.05 82.47 54952.45 88888.00 2011-09-09 02:22:21.375 252 12730.08 82.47 54952.47 88888.00 2011-09-09 02:22:21.500 252 12730.05 82.53 54952.47 88888.00 2011-09-09 02:22:21.625 252 12730.00 82.53 54952.47 88888.00 2011-09-09 02:22:21.750 252 12730.02 82.47 54952.45 88888.00 2011-09-09 02:22:21.875 252 12730.00 82.45 54952.45 88888.00 2011-09-09 02:22:22.000 252 12729.92 82.45 54952.45 88888.00 2011-09-09 02:22:22.125 252 12729.92 82.47 54952.47 88888.00 2011-09-09 02:22:22.250 252 12729.98 82.47 54952.47 88888.00 2011-09-09 02:22:22.375 252 12730.00 82.50 54952.47 88888.00 2011-09-09 02:22:22.500 252 12729.98 82.53 54952.45 88888.00 2011-09-09 02:22:22.625 252 12729.92 82.50 54952.43 88888.00 2011-09-09 02:22:22.750 252 12729.95 82.47 54952.43 88888.00 2011-09-09 02:22:22.875 252 12730.00 82.47 54952.45 88888.00 2011-09-09 02:22:23.000 252 12729.95 82.47 54952.45 88888.00 2011-09-09 02:22:23.125 252 12729.95 82.45 54952.45 88888.00 2011-09-09 02:22:23.250 252 12729.98 82.45 54952.43 88888.00 2011-09-09 02:22:23.375 252 12730.02 82.45 54952.40 88888.00 2011-09-09 02:22:23.500 252 12730.00 82.47 54952.45 88888.00 2011-09-09 02:22:23.625 252 12730.00 82.50 54952.47 88888.00 2011-09-09 02:22:23.750 252 12730.05 82.53 54952.45 88888.00 2011-09-09 02:22:23.875 252 12729.98 82.50 54952.43 88888.00 2011-09-09 02:22:24.000 252 12729.95 82.50 54952.43 88888.00 2011-09-09 02:22:24.125 252 12730.00 82.50 54952.43 88888.00 2011-09-09 02:22:24.250 252 12730.00 82.53 54952.47 88888.00 2011-09-09 02:22:24.375 252 12729.92 82.53 54952.43 88888.00 2011-09-09 02:22:24.500 252 12729.90 82.50 54952.45 88888.00 2011-09-09 02:22:24.625 252 12729.90 82.50 54952.43 88888.00 2011-09-09 02:22:24.750 252 12729.90 82.50 54952.43 88888.00 2011-09-09 02:22:24.875 252 12729.92 82.50 54952.43 88888.00 2011-09-09 02:22:25.000 252 12729.95 82.50 54952.43 88888.00 2011-09-09 02:22:25.125 252 12729.98 82.47 54952.43 88888.00 2011-09-09 02:22:25.250 252 12729.95 82.45 54952.45 88888.00 2011-09-09 02:22:25.375 252 12729.95 82.47 54952.45 88888.00 2011-09-09 02:22:25.500 252 12729.88 82.47 54952.45 88888.00 2011-09-09 02:22:25.625 252 12729.85 82.47 54952.43 88888.00 2011-09-09 02:22:25.750 252 12729.85 82.47 54952.45 88888.00 2011-09-09 02:22:25.875 252 12729.88 82.50 54952.45 88888.00 2011-09-09 02:22:26.000 252 12729.95 82.47 54952.43 88888.00 2011-09-09 02:22:26.125 252 12730.00 82.50 54952.43 88888.00 2011-09-09 02:22:26.250 252 12729.95 82.47 54952.45 88888.00 2011-09-09 02:22:26.375 252 12729.98 82.47 54952.47 88888.00 2011-09-09 02:22:26.500 252 12729.98 82.47 54952.45 88888.00 2011-09-09 02:22:26.625 252 12729.98 82.47 54952.45 88888.00 2011-09-09 02:22:26.750 252 12729.92 82.50 54952.45 88888.00 2011-09-09 02:22:26.875 252 12729.88 82.47 54952.43 88888.00 2011-09-09 02:22:27.000 252 12729.90 82.47 54952.45 88888.00 2011-09-09 02:22:27.125 252 12729.92 82.50 54952.47 88888.00 2011-09-09 02:22:27.250 252 12729.90 82.45 54952.43 88888.00 2011-09-09 02:22:27.375 252 12729.95 82.47 54952.43 88888.00 2011-09-09 02:22:27.500 252 12729.98 82.47 54952.45 88888.00 2011-09-09 02:22:27.625 252 12729.88 82.45 54952.43 88888.00 2011-09-09 02:22:27.750 252 12729.80 82.45 54952.38 88888.00 2011-09-09 02:22:27.875 252 12729.83 82.45 54952.38 88888.00 2011-09-09 02:22:28.000 252 12729.85 82.45 54952.38 88888.00 2011-09-09 02:22:28.125 252 12729.90 82.45 54952.40 88888.00 2011-09-09 02:22:28.250 252 12730.00 82.42 54952.43 88888.00 2011-09-09 02:22:28.375 252 12730.05 82.42 54952.43 88888.00 2011-09-09 02:22:28.500 252 12730.00 82.42 54952.43 88888.00 2011-09-09 02:22:28.625 252 12729.95 82.42 54952.43 88888.00 2011-09-09 02:22:28.750 252 12729.92 82.42 54952.43 88888.00 2011-09-09 02:22:28.875 252 12729.92 82.40 54952.43 88888.00 2011-09-09 02:22:29.000 252 12729.90 82.40 54952.40 88888.00 2011-09-09 02:22:29.125 252 12729.98 82.42 54952.43 88888.00 2011-09-09 02:22:29.250 252 12729.92 82.47 54952.45 88888.00 2011-09-09 02:22:29.375 252 12729.95 82.50 54952.45 88888.00 2011-09-09 02:22:29.500 252 12729.95 82.42 54952.43 88888.00 2011-09-09 02:22:29.625 252 12729.95 82.42 54952.43 88888.00 2011-09-09 02:22:29.750 252 12729.95 82.45 54952.43 88888.00 2011-09-09 02:22:29.875 252 12729.98 82.45 54952.40 88888.00 2011-09-09 02:22:30.000 252 12730.00 82.45 54952.40 88888.00 2011-09-09 02:22:30.125 252 12730.05 82.47 54952.43 88888.00 2011-09-09 02:22:30.250 252 12730.05 82.50 54952.43 88888.00 2011-09-09 02:22:30.375 252 12730.08 82.50 54952.43 88888.00 2011-09-09 02:22:30.500 252 12730.00 82.47 54952.45 88888.00 2011-09-09 02:22:30.625 252 12729.98 82.45 54952.40 88888.00 2011-09-09 02:22:30.750 252 12730.00 82.45 54952.40 88888.00 2011-09-09 02:22:30.875 252 12730.02 82.42 54952.40 88888.00 2011-09-09 02:22:31.000 252 12730.00 82.45 54952.40 88888.00 2011-09-09 02:22:31.125 252 12730.02 82.47 54952.40 88888.00 2011-09-09 02:22:31.250 252 12730.05 82.45 54952.40 88888.00 2011-09-09 02:22:31.375 252 12730.08 82.42 54952.43 88888.00 2011-09-09 02:22:31.500 252 12730.00 82.45 54952.43 88888.00 2011-09-09 02:22:31.625 252 12729.98 82.42 54952.43 88888.00 2011-09-09 02:22:31.750 252 12730.00 82.45 54952.40 88888.00 2011-09-09 02:22:31.875 252 12730.00 82.45 54952.43 88888.00 2011-09-09 02:22:32.000 252 12730.00 82.45 54952.43 88888.00 2011-09-09 02:22:32.125 252 12729.98 82.45 54952.43 88888.00 2011-09-09 02:22:32.250 252 12729.98 82.42 54952.43 88888.00 2011-09-09 02:22:32.375 252 12729.98 82.45 54952.45 88888.00 2011-09-09 02:22:32.500 252 12729.95 82.42 54952.45 88888.00 2011-09-09 02:22:32.625 252 12729.90 82.42 54952.45 88888.00 2011-09-09 02:22:32.750 252 12729.88 82.40 54952.45 88888.00 2011-09-09 02:22:32.875 252 12729.92 82.42 54952.40 88888.00 2011-09-09 02:22:33.000 252 12729.90 82.40 54952.38 88888.00 2011-09-09 02:22:33.125 252 12729.88 82.40 54952.43 88888.00 2011-09-09 02:22:33.250 252 12729.85 82.38 54952.43 88888.00 2011-09-09 02:22:33.375 252 12729.85 82.40 54952.43 88888.00 2011-09-09 02:22:33.500 252 12729.90 82.42 54952.43 88888.00 2011-09-09 02:22:33.625 252 12729.88 82.45 54952.43 88888.00 2011-09-09 02:22:33.750 252 12729.85 82.40 54952.40 88888.00 2011-09-09 02:22:33.875 252 12729.85 82.40 54952.40 88888.00 2011-09-09 02:22:34.000 252 12729.85 82.40 54952.40 88888.00 2011-09-09 02:22:34.125 252 12729.88 82.40 54952.43 88888.00 2011-09-09 02:22:34.250 252 12729.90 82.38 54952.40 88888.00 2011-09-09 02:22:34.375 252 12729.88 82.38 54952.38 88888.00 2011-09-09 02:22:34.500 252 12729.85 82.40 54952.40 88888.00 2011-09-09 02:22:34.625 252 12729.83 82.42 54952.43 88888.00 2011-09-09 02:22:34.750 252 12729.83 82.42 54952.43 88888.00 2011-09-09 02:22:34.875 252 12729.92 82.42 54952.40 88888.00 2011-09-09 02:22:35.000 252 12729.92 82.40 54952.40 88888.00 2011-09-09 02:22:35.125 252 12729.90 82.40 54952.43 88888.00 2011-09-09 02:22:35.250 252 12729.90 82.40 54952.43 88888.00 2011-09-09 02:22:35.375 252 12729.92 82.45 54952.43 88888.00 2011-09-09 02:22:35.500 252 12729.92 82.45 54952.43 88888.00 2011-09-09 02:22:35.625 252 12729.88 82.40 54952.38 88888.00 2011-09-09 02:22:35.750 252 12729.88 82.40 54952.38 88888.00 2011-09-09 02:22:35.875 252 12729.90 82.40 54952.40 88888.00 2011-09-09 02:22:36.000 252 12729.90 82.42 54952.38 88888.00 2011-09-09 02:22:36.125 252 12729.92 82.42 54952.40 88888.00 2011-09-09 02:22:36.250 252 12729.95 82.42 54952.40 88888.00 2011-09-09 02:22:36.375 252 12729.98 82.42 54952.43 88888.00 2011-09-09 02:22:36.500 252 12729.95 82.42 54952.43 88888.00 2011-09-09 02:22:36.625 252 12729.95 82.40 54952.43 88888.00 2011-09-09 02:22:36.750 252 12729.92 82.40 54952.40 88888.00 2011-09-09 02:22:36.875 252 12729.92 82.42 54952.43 88888.00 2011-09-09 02:22:37.000 252 12729.92 82.42 54952.38 88888.00 2011-09-09 02:22:37.125 252 12730.00 82.40 54952.38 88888.00 2011-09-09 02:22:37.250 252 12730.00 82.38 54952.40 88888.00 2011-09-09 02:22:37.375 252 12730.02 82.38 54952.40 88888.00 2011-09-09 02:22:37.500 252 12730.02 82.38 54952.40 88888.00 2011-09-09 02:22:37.625 252 12730.02 82.38 54952.40 88888.00 2011-09-09 02:22:37.750 252 12729.95 82.38 54952.40 88888.00 2011-09-09 02:22:37.875 252 12729.90 82.40 54952.43 88888.00 2011-09-09 02:22:38.000 252 12729.90 82.40 54952.40 88888.00 2011-09-09 02:22:38.125 252 12729.95 82.40 54952.40 88888.00 2011-09-09 02:22:38.250 252 12729.90 82.35 54952.40 88888.00 2011-09-09 02:22:38.375 252 12729.92 82.38 54952.40 88888.00 2011-09-09 02:22:38.500 252 12729.92 82.38 54952.40 88888.00 2011-09-09 02:22:38.625 252 12729.98 82.40 54952.40 88888.00 2011-09-09 02:22:38.750 252 12730.00 82.38 54952.40 88888.00 2011-09-09 02:22:38.875 252 12729.98 82.38 54952.40 88888.00 2011-09-09 02:22:39.000 252 12729.90 82.40 54952.43 88888.00 2011-09-09 02:22:39.125 252 12729.85 82.38 54952.43 88888.00 2011-09-09 02:22:39.250 252 12729.85 82.38 54952.40 88888.00 2011-09-09 02:22:39.375 252 12729.88 82.38 54952.40 88888.00 2011-09-09 02:22:39.500 252 12729.95 82.38 54952.40 88888.00 2011-09-09 02:22:39.625 252 12729.95 82.38 54952.38 88888.00 2011-09-09 02:22:39.750 252 12729.95 82.35 54952.40 88888.00 2011-09-09 02:22:39.875 252 12729.95 82.35 54952.40 88888.00 2011-09-09 02:22:40.000 252 12729.95 82.38 54952.43 88888.00 2011-09-09 02:22:40.125 252 12729.98 82.40 54952.43 88888.00 2011-09-09 02:22:40.250 252 12729.95 82.38 54952.43 88888.00 2011-09-09 02:22:40.375 252 12729.98 82.38 54952.40 88888.00 2011-09-09 02:22:40.500 252 12729.98 82.35 54952.38 88888.00 2011-09-09 02:22:40.625 252 12730.00 82.38 54952.40 88888.00 2011-09-09 02:22:40.750 252 12730.00 82.40 54952.40 88888.00 2011-09-09 02:22:40.875 252 12730.00 82.38 54952.38 88888.00 2011-09-09 02:22:41.000 252 12730.00 82.40 54952.35 88888.00 2011-09-09 02:22:41.125 252 12729.98 82.38 54952.38 88888.00 2011-09-09 02:22:41.250 252 12729.98 82.35 54952.40 88888.00 2011-09-09 02:22:41.375 252 12730.00 82.40 54952.43 88888.00 2011-09-09 02:22:41.500 252 12730.02 82.40 54952.43 88888.00 2011-09-09 02:22:41.625 252 12730.00 82.40 54952.40 88888.00 2011-09-09 02:22:41.750 252 12729.95 82.40 54952.40 88888.00 2011-09-09 02:22:41.875 252 12729.98 82.35 54952.40 88888.00 2011-09-09 02:22:42.000 252 12729.98 82.38 54952.40 88888.00 2011-09-09 02:22:42.125 252 12729.92 82.40 54952.40 88888.00 2011-09-09 02:22:42.250 252 12729.92 82.38 54952.38 88888.00 2011-09-09 02:22:42.375 252 12729.98 82.35 54952.38 88888.00 2011-09-09 02:22:42.500 252 12729.98 82.40 54952.40 88888.00 2011-09-09 02:22:42.625 252 12729.95 82.40 54952.40 88888.00 2011-09-09 02:22:42.750 252 12730.00 82.38 54952.40 88888.00 2011-09-09 02:22:42.875 252 12730.00 82.35 54952.40 88888.00 2011-09-09 02:22:43.000 252 12730.02 82.38 54952.38 88888.00 2011-09-09 02:22:43.125 252 12730.02 82.38 54952.38 88888.00 2011-09-09 02:22:43.250 252 12729.95 82.35 54952.38 88888.00 2011-09-09 02:22:43.375 252 12730.00 82.38 54952.38 88888.00 2011-09-09 02:22:43.500 252 12730.05 82.40 54952.43 88888.00 2011-09-09 02:22:43.625 252 12730.00 82.38 54952.38 88888.00 2011-09-09 02:22:43.750 252 12730.00 82.40 54952.38 88888.00 2011-09-09 02:22:43.875 252 12730.00 82.38 54952.38 88888.00 2011-09-09 02:22:44.000 252 12730.05 82.35 54952.38 88888.00 2011-09-09 02:22:44.125 252 12730.00 82.35 54952.40 88888.00 2011-09-09 02:22:44.250 252 12729.98 82.35 54952.43 88888.00 2011-09-09 02:22:44.375 252 12730.00 82.38 54952.40 88888.00 2011-09-09 02:22:44.500 252 12729.98 82.35 54952.40 88888.00 2011-09-09 02:22:44.625 252 12729.92 82.33 54952.38 88888.00 2011-09-09 02:22:44.750 252 12729.90 82.33 54952.38 88888.00 2011-09-09 02:22:44.875 252 12729.92 82.33 54952.38 88888.00 2011-09-09 02:22:45.000 252 12729.95 82.28 54952.35 88888.00 2011-09-09 02:22:45.125 252 12730.00 82.30 54952.38 88888.00 2011-09-09 02:22:45.250 252 12730.02 82.33 54952.38 88888.00 2011-09-09 02:22:45.375 252 12730.00 82.33 54952.40 88888.00 2011-09-09 02:22:45.500 252 12730.00 82.30 54952.38 88888.00 2011-09-09 02:22:45.625 252 12730.02 82.28 54952.35 88888.00 2011-09-09 02:22:45.750 252 12730.10 82.30 54952.38 88888.00 2011-09-09 02:22:45.875 252 12730.08 82.35 54952.40 88888.00 2011-09-09 02:22:46.000 252 12730.08 82.33 54952.35 88888.00 2011-09-09 02:22:46.125 252 12730.10 82.35 54952.38 88888.00 2011-09-09 02:22:46.250 252 12730.05 82.30 54952.40 88888.00 2011-09-09 02:22:46.375 252 12730.08 82.30 54952.38 88888.00 2011-09-09 02:22:46.500 252 12730.08 82.28 54952.38 88888.00 2011-09-09 02:22:46.625 252 12730.05 82.30 54952.38 88888.00 2011-09-09 02:22:46.750 252 12730.10 82.33 54952.38 88888.00 2011-09-09 02:22:46.875 252 12730.08 82.30 54952.38 88888.00 2011-09-09 02:22:47.000 252 12730.08 82.30 54952.38 88888.00 2011-09-09 02:22:47.125 252 12730.08 82.33 54952.38 88888.00 2011-09-09 02:22:47.250 252 12730.10 82.30 54952.40 88888.00 2011-09-09 02:22:47.375 252 12730.10 82.30 54952.40 88888.00 2011-09-09 02:22:47.500 252 12730.08 82.28 54952.35 88888.00 2011-09-09 02:22:47.625 252 12730.05 82.30 54952.38 88888.00 2011-09-09 02:22:47.750 252 12730.12 82.33 54952.40 88888.00 2011-09-09 02:22:47.875 252 12730.12 82.38 54952.43 88888.00 2011-09-09 02:22:48.000 252 12730.08 82.35 54952.40 88888.00 2011-09-09 02:22:48.125 252 12730.05 82.33 54952.38 88888.00 2011-09-09 02:22:48.250 252 12730.10 82.33 54952.40 88888.00 2011-09-09 02:22:48.375 252 12730.12 82.35 54952.40 88888.00 2011-09-09 02:22:48.500 252 12730.15 82.30 54952.38 88888.00 2011-09-09 02:22:48.625 252 12730.12 82.30 54952.38 88888.00 2011-09-09 02:22:48.750 252 12730.12 82.30 54952.35 88888.00 2011-09-09 02:22:48.875 252 12730.12 82.30 54952.35 88888.00 2011-09-09 02:22:49.000 252 12730.15 82.33 54952.35 88888.00 2011-09-09 02:22:49.125 252 12730.20 82.38 54952.38 88888.00 2011-09-09 02:22:49.250 252 12730.20 82.33 54952.38 88888.00 2011-09-09 02:22:49.375 252 12730.20 82.30 54952.38 88888.00 2011-09-09 02:22:49.500 252 12730.23 82.33 54952.38 88888.00 2011-09-09 02:22:49.625 252 12730.17 82.35 54952.40 88888.00 2011-09-09 02:22:49.750 252 12730.12 82.33 54952.38 88888.00 2011-09-09 02:22:49.875 252 12730.15 82.30 54952.38 88888.00 2011-09-09 02:22:50.000 252 12730.17 82.30 54952.35 88888.00 2011-09-09 02:22:50.125 252 12730.15 82.30 54952.38 88888.00 2011-09-09 02:22:50.250 252 12730.17 82.25 54952.40 88888.00 2011-09-09 02:22:50.375 252 12730.15 82.25 54952.40 88888.00 2011-09-09 02:22:50.500 252 12730.17 82.25 54952.38 88888.00 2011-09-09 02:22:50.625 252 12730.20 82.28 54952.38 88888.00 2011-09-09 02:22:50.750 252 12730.15 82.30 54952.35 88888.00 2011-09-09 02:22:50.875 252 12730.17 82.30 54952.35 88888.00 2011-09-09 02:22:51.000 252 12730.23 82.30 54952.38 88888.00 2011-09-09 02:22:51.125 252 12730.20 82.25 54952.38 88888.00 2011-09-09 02:22:51.250 252 12730.20 82.25 54952.38 88888.00 2011-09-09 02:22:51.375 252 12730.23 82.28 54952.40 88888.00 2011-09-09 02:22:51.500 252 12730.20 82.28 54952.38 88888.00 2011-09-09 02:22:51.625 252 12730.15 82.22 54952.32 88888.00 2011-09-09 02:22:51.750 252 12730.15 82.22 54952.35 88888.00 2011-09-09 02:22:51.875 252 12730.15 82.22 54952.35 88888.00 2011-09-09 02:22:52.000 252 12730.20 82.25 54952.38 88888.00 2011-09-09 02:22:52.125 252 12730.23 82.25 54952.38 88888.00 2011-09-09 02:22:52.250 252 12730.17 82.25 54952.38 88888.00 2011-09-09 02:22:52.375 252 12730.20 82.28 54952.38 88888.00 2011-09-09 02:22:52.500 252 12730.23 82.30 54952.40 88888.00 2011-09-09 02:22:52.625 252 12730.27 82.28 54952.40 88888.00 2011-09-09 02:22:52.750 252 12730.20 82.25 54952.38 88888.00 2011-09-09 02:22:52.875 252 12730.20 82.30 54952.38 88888.00 2011-09-09 02:22:53.000 252 12730.20 82.28 54952.35 88888.00 2011-09-09 02:22:53.125 252 12730.23 82.22 54952.35 88888.00 2011-09-09 02:22:53.250 252 12730.23 82.25 54952.35 88888.00 2011-09-09 02:22:53.375 252 12730.23 82.25 54952.38 88888.00 2011-09-09 02:22:53.500 252 12730.20 82.28 54952.35 88888.00 2011-09-09 02:22:53.625 252 12730.23 82.30 54952.38 88888.00 2011-09-09 02:22:53.750 252 12730.27 82.30 54952.40 88888.00 2011-09-09 02:22:53.875 252 12730.27 82.22 54952.38 88888.00 2011-09-09 02:22:54.000 252 12730.27 82.20 54952.35 88888.00 2011-09-09 02:22:54.125 252 12730.30 82.25 54952.38 88888.00 2011-09-09 02:22:54.250 252 12730.27 82.25 54952.38 88888.00 2011-09-09 02:22:54.375 252 12730.23 82.25 54952.38 88888.00 2011-09-09 02:22:54.500 252 12730.17 82.25 54952.35 88888.00 2011-09-09 02:22:54.625 252 12730.20 82.25 54952.38 88888.00 2011-09-09 02:22:54.750 252 12730.25 82.28 54952.38 88888.00 2011-09-09 02:22:54.875 252 12730.23 82.28 54952.38 88888.00 2011-09-09 02:22:55.000 252 12730.20 82.20 54952.32 88888.00 2011-09-09 02:22:55.125 252 12730.23 82.22 54952.35 88888.00 2011-09-09 02:22:55.250 252 12730.25 82.25 54952.40 88888.00 2011-09-09 02:22:55.375 252 12730.25 82.25 54952.38 88888.00 2011-09-09 02:22:55.500 252 12730.23 82.22 54952.38 88888.00 2011-09-09 02:22:55.625 252 12730.20 82.20 54952.35 88888.00 2011-09-09 02:22:55.750 252 12730.23 82.20 54952.38 88888.00 2011-09-09 02:22:55.875 252 12730.27 82.20 54952.38 88888.00 2011-09-09 02:22:56.000 252 12730.30 82.17 54952.32 88888.00 2011-09-09 02:22:56.125 252 12730.30 82.17 54952.38 88888.00 2011-09-09 02:22:56.250 252 12730.33 82.20 54952.38 88888.00 2011-09-09 02:22:56.375 252 12730.35 82.25 54952.40 88888.00 2011-09-09 02:22:56.500 252 12730.27 82.22 54952.38 88888.00 2011-09-09 02:22:56.625 252 12730.23 82.17 54952.38 88888.00 2011-09-09 02:22:56.750 252 12730.25 82.20 54952.35 88888.00 2011-09-09 02:22:56.875 252 12730.25 82.22 54952.38 88888.00 2011-09-09 02:22:57.000 252 12730.25 82.22 54952.35 88888.00 2011-09-09 02:22:57.125 252 12730.23 82.22 54952.35 88888.00 2011-09-09 02:22:57.250 252 12730.20 82.17 54952.32 88888.00 2011-09-09 02:22:57.375 252 12730.20 82.20 54952.35 88888.00 2011-09-09 02:22:57.500 252 12730.17 82.22 54952.38 88888.00 2011-09-09 02:22:57.625 252 12730.15 82.20 54952.38 88888.00 2011-09-09 02:22:57.750 252 12730.15 82.17 54952.35 88888.00 2011-09-09 02:22:57.875 252 12730.23 82.17 54952.35 88888.00 2011-09-09 02:22:58.000 252 12730.23 82.17 54952.35 88888.00 2011-09-09 02:22:58.125 252 12730.23 82.20 54952.38 88888.00 2011-09-09 02:22:58.250 252 12730.12 82.20 54952.35 88888.00 2011-09-09 02:22:58.375 252 12730.10 82.17 54952.35 88888.00 2011-09-09 02:22:58.500 252 12730.08 82.22 54952.38 88888.00 2011-09-09 02:22:58.625 252 12730.10 82.25 54952.38 88888.00 2011-09-09 02:22:58.750 252 12730.17 82.25 54952.40 88888.00 2011-09-09 02:22:58.875 252 12730.20 82.22 54952.38 88888.00 2011-09-09 02:22:59.000 252 12730.15 82.22 54952.38 88888.00 2011-09-09 02:22:59.125 252 12730.12 82.17 54952.35 88888.00 2011-09-09 02:22:59.250 252 12730.08 82.15 54952.35 88888.00 2011-09-09 02:22:59.375 252 12730.10 82.20 54952.38 88888.00 2011-09-09 02:22:59.500 252 12730.10 82.17 54952.38 88888.00 2011-09-09 02:22:59.625 252 12730.05 82.15 54952.32 88888.00 2011-09-09 02:22:59.750 252 12730.02 82.20 54952.35 88888.00 2011-09-09 02:22:59.875 252 12730.08 82.22 54952.38 88888.00 2011-09-09 02:23:00.000 252 12730.10 82.22 54952.35 88888.00 2011-09-09 02:23:00.125 252 12730.15 82.20 54952.38 88888.00 2011-09-09 02:23:00.250 252 12730.15 82.17 54952.35 88888.00 2011-09-09 02:23:00.375 252 12730.12 82.17 54952.38 88888.00 2011-09-09 02:23:00.500 252 12730.02 82.17 54952.38 88888.00 2011-09-09 02:23:00.625 252 12730.05 82.20 54952.38 88888.00 2011-09-09 02:23:00.750 252 12730.10 82.20 54952.38 88888.00 2011-09-09 02:23:00.875 252 12730.10 82.22 54952.38 88888.00 2011-09-09 02:23:01.000 252 12730.08 82.20 54952.35 88888.00 2011-09-09 02:23:01.125 252 12730.02 82.17 54952.32 88888.00 2011-09-09 02:23:01.250 252 12730.05 82.20 54952.35 88888.00 2011-09-09 02:23:01.375 252 12730.10 82.17 54952.35 88888.00 2011-09-09 02:23:01.500 252 12730.10 82.17 54952.35 88888.00 2011-09-09 02:23:01.625 252 12730.10 82.17 54952.32 88888.00 2011-09-09 02:23:01.750 252 12730.12 82.20 54952.35 88888.00 2011-09-09 02:23:01.875 252 12730.10 82.22 54952.35 88888.00 2011-09-09 02:23:02.000 252 12730.10 82.22 54952.35 88888.00 2011-09-09 02:23:02.125 252 12730.12 82.17 54952.35 88888.00 2011-09-09 02:23:02.250 252 12730.10 82.15 54952.35 88888.00 2011-09-09 02:23:02.375 252 12730.12 82.17 54952.38 88888.00 2011-09-09 02:23:02.500 252 12730.12 82.12 54952.32 88888.00 2011-09-09 02:23:02.625 252 12730.12 82.15 54952.32 88888.00 2011-09-09 02:23:02.750 252 12730.10 82.17 54952.35 88888.00 2011-09-09 02:23:02.875 252 12730.08 82.22 54952.35 88888.00 2011-09-09 02:23:03.000 252 12730.05 82.22 54952.35 88888.00 2011-09-09 02:23:03.125 252 12730.05 82.17 54952.35 88888.00 2011-09-09 02:23:03.250 252 12730.08 82.15 54952.35 88888.00 2011-09-09 02:23:03.375 252 12730.15 82.20 54952.35 88888.00 2011-09-09 02:23:03.500 252 12730.10 82.20 54952.32 88888.00 2011-09-09 02:23:03.625 252 12730.05 82.17 54952.32 88888.00 2011-09-09 02:23:03.750 252 12730.02 82.20 54952.38 88888.00 2011-09-09 02:23:03.875 252 12730.05 82.20 54952.38 88888.00 2011-09-09 02:23:04.000 252 12730.05 82.17 54952.35 88888.00 2011-09-09 02:23:04.125 252 12730.10 82.17 54952.38 88888.00 2011-09-09 02:23:04.250 252 12730.17 82.17 54952.35 88888.00 2011-09-09 02:23:04.375 252 12730.15 82.20 54952.35 88888.00 2011-09-09 02:23:04.500 252 12730.15 82.22 54952.35 88888.00 2011-09-09 02:23:04.625 252 12730.12 82.22 54952.38 88888.00 2011-09-09 02:23:04.750 252 12730.12 82.20 54952.38 88888.00 2011-09-09 02:23:04.875 252 12730.05 82.17 54952.35 88888.00 2011-09-09 02:23:05.000 252 12730.05 82.15 54952.35 88888.00 2011-09-09 02:23:05.125 252 12730.15 82.17 54952.35 88888.00 2011-09-09 02:23:05.250 252 12730.20 82.17 54952.38 88888.00 2011-09-09 02:23:05.375 252 12730.20 82.17 54952.32 88888.00 2011-09-09 02:23:05.500 252 12730.17 82.17 54952.35 88888.00 2011-09-09 02:23:05.625 252 12730.17 82.15 54952.35 88888.00 2011-09-09 02:23:05.750 252 12730.15 82.15 54952.38 88888.00 2011-09-09 02:23:05.875 252 12730.17 82.15 54952.38 88888.00 2011-09-09 02:23:06.000 252 12730.15 82.12 54952.32 88888.00 2011-09-09 02:23:06.125 252 12730.15 82.12 54952.35 88888.00 2011-09-09 02:23:06.250 252 12730.12 82.15 54952.38 88888.00 2011-09-09 02:23:06.375 252 12730.15 82.15 54952.38 88888.00 2011-09-09 02:23:06.500 252 12730.15 82.17 54952.38 88888.00 2011-09-09 02:23:06.625 252 12730.15 82.15 54952.40 88888.00 2011-09-09 02:23:06.750 252 12730.15 82.15 54952.40 88888.00 2011-09-09 02:23:06.875 252 12730.20 82.12 54952.35 88888.00 2011-09-09 02:23:07.000 252 12730.27 82.12 54952.32 88888.00 2011-09-09 02:23:07.125 252 12730.23 82.15 54952.32 88888.00 2011-09-09 02:23:07.250 252 12730.15 82.12 54952.35 88888.00 2011-09-09 02:23:07.375 252 12730.23 82.15 54952.35 88888.00 2011-09-09 02:23:07.500 252 12730.20 82.17 54952.38 88888.00 2011-09-09 02:23:07.625 252 12730.20 82.17 54952.38 88888.00 2011-09-09 02:23:07.750 252 12730.23 82.17 54952.35 88888.00 2011-09-09 02:23:07.875 252 12730.17 82.17 54952.35 88888.00 2011-09-09 02:23:08.000 252 12730.12 82.17 54952.35 88888.00 2011-09-09 02:23:08.125 252 12730.15 82.17 54952.35 88888.00 2011-09-09 02:23:08.250 252 12730.17 82.17 54952.35 88888.00 2011-09-09 02:23:08.375 252 12730.17 82.17 54952.35 88888.00 2011-09-09 02:23:08.500 252 12730.15 82.15 54952.35 88888.00 2011-09-09 02:23:08.625 252 12730.15 82.17 54952.38 88888.00 2011-09-09 02:23:08.750 252 12730.17 82.20 54952.38 88888.00 2011-09-09 02:23:08.875 252 12730.15 82.15 54952.32 88888.00 2011-09-09 02:23:09.000 252 12730.15 82.15 54952.32 88888.00 2011-09-09 02:23:09.125 252 12730.20 82.22 54952.38 88888.00 2011-09-09 02:23:09.250 252 12730.17 82.20 54952.38 88888.00 2011-09-09 02:23:09.375 252 12730.20 82.15 54952.35 88888.00 2011-09-09 02:23:09.500 252 12730.17 82.17 54952.35 88888.00 2011-09-09 02:23:09.625 252 12730.20 82.17 54952.35 88888.00 2011-09-09 02:23:09.750 252 12730.17 82.17 54952.32 88888.00 2011-09-09 02:23:09.875 252 12730.20 82.20 54952.32 88888.00 2011-09-09 02:23:10.000 252 12730.23 82.20 54952.35 88888.00 2011-09-09 02:23:10.125 252 12730.20 82.20 54952.35 88888.00 2011-09-09 02:23:10.250 252 12730.20 82.17 54952.35 88888.00 2011-09-09 02:23:10.375 252 12730.23 82.20 54952.32 88888.00 2011-09-09 02:23:10.500 252 12730.20 82.15 54952.32 88888.00 2011-09-09 02:23:10.625 252 12730.20 82.17 54952.32 88888.00 2011-09-09 02:23:10.750 252 12730.33 82.20 54952.35 88888.00 2011-09-09 02:23:10.875 252 12730.38 82.22 54952.35 88888.00 2011-09-09 02:23:11.000 252 12730.33 82.28 54952.40 88888.00 2011-09-09 02:23:11.125 252 12730.27 82.25 54952.43 88888.00 2011-09-09 02:23:11.250 252 12730.20 82.20 54952.40 88888.00 2011-09-09 02:23:11.375 252 12730.23 82.20 54952.38 88888.00 2011-09-09 02:23:11.500 252 12730.30 82.20 54952.38 88888.00 2011-09-09 02:23:11.625 252 12730.35 82.20 54952.38 88888.00 2011-09-09 02:23:11.750 252 12730.30 82.20 54952.38 88888.00 2011-09-09 02:23:11.875 252 12730.25 82.22 54952.38 88888.00 2011-09-09 02:23:12.000 252 12730.25 82.20 54952.38 88888.00 2011-09-09 02:23:12.125 252 12730.17 82.20 54952.38 88888.00 2011-09-09 02:23:12.250 252 12730.12 82.22 54952.38 88888.00 2011-09-09 02:23:12.375 252 12730.17 82.25 54952.38 88888.00 2011-09-09 02:23:12.500 252 12730.17 82.20 54952.38 88888.00 2011-09-09 02:23:12.625 252 12730.17 82.20 54952.38 88888.00 2011-09-09 02:23:12.750 252 12730.15 82.20 54952.35 88888.00 2011-09-09 02:23:12.875 252 12730.15 82.20 54952.38 88888.00 2011-09-09 02:23:13.000 252 12730.10 82.20 54952.38 88888.00 2011-09-09 02:23:13.125 252 12730.10 82.17 54952.38 88888.00 2011-09-09 02:23:13.250 252 12730.10 82.15 54952.35 88888.00 2011-09-09 02:23:13.375 252 12730.12 82.15 54952.35 88888.00 2011-09-09 02:23:13.500 252 12730.12 82.17 54952.35 88888.00 2011-09-09 02:23:13.625 252 12730.15 82.15 54952.35 88888.00 2011-09-09 02:23:13.750 252 12730.15 82.15 54952.35 88888.00 2011-09-09 02:23:13.875 252 12730.17 82.17 54952.35 88888.00 2011-09-09 02:23:14.000 252 12730.25 82.22 54952.35 88888.00 2011-09-09 02:23:14.125 252 12730.25 82.20 54952.35 88888.00 2011-09-09 02:23:14.250 252 12730.23 82.20 54952.40 88888.00 2011-09-09 02:23:14.375 252 12730.17 82.20 54952.38 88888.00 2011-09-09 02:23:14.500 252 12730.15 82.17 54952.35 88888.00 2011-09-09 02:23:14.625 252 12730.20 82.20 54952.32 88888.00 2011-09-09 02:23:14.750 252 12730.23 82.22 54952.35 88888.00 2011-09-09 02:23:14.875 252 12730.15 82.17 54952.32 88888.00 2011-09-09 02:23:15.000 252 12730.12 82.17 54952.32 88888.00 2011-09-09 02:23:15.125 252 12730.12 82.20 54952.32 88888.00 2011-09-09 02:23:15.250 252 12730.10 82.17 54952.35 88888.00 2011-09-09 02:23:15.375 252 12730.20 82.22 54952.35 88888.00 2011-09-09 02:23:15.500 252 12730.27 82.22 54952.35 88888.00 2011-09-09 02:23:15.625 252 12730.30 82.25 54952.35 88888.00 2011-09-09 02:23:15.750 252 12730.25 82.22 54952.35 88888.00 2011-09-09 02:23:15.875 252 12730.20 82.20 54952.32 88888.00 2011-09-09 02:23:16.000 252 12730.23 82.20 54952.32 88888.00 2011-09-09 02:23:16.125 252 12730.33 82.22 54952.35 88888.00 2011-09-09 02:23:16.250 252 12730.30 82.20 54952.38 88888.00 2011-09-09 02:23:16.375 252 12730.25 82.20 54952.35 88888.00 2011-09-09 02:23:16.500 252 12730.20 82.22 54952.35 88888.00 2011-09-09 02:23:16.625 252 12730.17 82.22 54952.32 88888.00 2011-09-09 02:23:16.750 252 12730.20 82.22 54952.32 88888.00 2011-09-09 02:23:16.875 252 12730.27 82.25 54952.35 88888.00 2011-09-09 02:23:17.000 252 12730.20 82.25 54952.35 88888.00 2011-09-09 02:23:17.125 252 12730.20 82.22 54952.35 88888.00 2011-09-09 02:23:17.250 252 12730.20 82.20 54952.35 88888.00 2011-09-09 02:23:17.375 252 12730.25 82.22 54952.35 88888.00 2011-09-09 02:23:17.500 252 12730.20 82.28 54952.38 88888.00 2011-09-09 02:23:17.625 252 12730.20 82.30 54952.38 88888.00 2011-09-09 02:23:17.750 252 12730.17 82.25 54952.35 88888.00 2011-09-09 02:23:17.875 252 12730.17 82.22 54952.35 88888.00 2011-09-09 02:23:18.000 252 12730.25 82.25 54952.32 88888.00 2011-09-09 02:23:18.125 252 12730.23 82.28 54952.35 88888.00 2011-09-09 02:23:18.250 252 12730.17 82.25 54952.35 88888.00 2011-09-09 02:23:18.375 252 12730.17 82.28 54952.38 88888.00 2011-09-09 02:23:18.500 252 12730.12 82.28 54952.32 88888.00 2011-09-09 02:23:18.625 252 12730.05 82.22 54952.32 88888.00 2011-09-09 02:23:18.750 252 12730.08 82.25 54952.32 88888.00 2011-09-09 02:23:18.875 252 12730.15 82.28 54952.32 88888.00 2011-09-09 02:23:19.000 252 12730.15 82.28 54952.32 88888.00 2011-09-09 02:23:19.125 252 12730.15 82.30 54952.35 88888.00 2011-09-09 02:23:19.250 252 12730.12 82.30 54952.32 88888.00 2011-09-09 02:23:19.375 252 12730.15 82.30 54952.32 88888.00 2011-09-09 02:23:19.500 252 12730.12 82.28 54952.35 88888.00 2011-09-09 02:23:19.625 252 12730.15 82.28 54952.35 88888.00 2011-09-09 02:23:19.750 252 12730.23 82.28 54952.35 88888.00 2011-09-09 02:23:19.875 252 12730.27 82.28 54952.38 88888.00 2011-09-09 02:23:20.000 252 12730.20 82.25 54952.32 88888.00 2011-09-09 02:23:20.125 252 12730.20 82.25 54952.32 88888.00 2011-09-09 02:23:20.250 252 12730.20 82.25 54952.32 88888.00 2011-09-09 02:23:20.375 252 12730.23 82.30 54952.35 88888.00 2011-09-09 02:23:20.500 252 12730.20 82.33 54952.35 88888.00 2011-09-09 02:23:20.625 252 12730.20 82.30 54952.35 88888.00 2011-09-09 02:23:20.750 252 12730.25 82.30 54952.32 88888.00 2011-09-09 02:23:20.875 252 12730.27 82.30 54952.32 88888.00 2011-09-09 02:23:21.000 252 12730.20 82.30 54952.32 88888.00 2011-09-09 02:23:21.125 252 12730.20 82.28 54952.35 88888.00 2011-09-09 02:23:21.250 252 12730.17 82.28 54952.35 88888.00 2011-09-09 02:23:21.375 252 12730.10 82.28 54952.30 88888.00 2011-09-09 02:23:21.500 252 12730.12 82.30 54952.35 88888.00 2011-09-09 02:23:21.625 252 12730.17 82.30 54952.32 88888.00 2011-09-09 02:23:21.750 252 12730.20 82.30 54952.32 88888.00 2011-09-09 02:23:21.875 252 12730.25 82.30 54952.35 88888.00 2011-09-09 02:23:22.000 252 12730.35 82.30 54952.32 88888.00 2011-09-09 02:23:22.125 252 12730.38 82.30 54952.32 88888.00 2011-09-09 02:23:22.250 252 12730.33 82.30 54952.35 88888.00 2011-09-09 02:23:22.375 252 12730.33 82.30 54952.32 88888.00 2011-09-09 02:23:22.500 252 12730.30 82.30 54952.32 88888.00 2011-09-09 02:23:22.625 252 12730.30 82.33 54952.32 88888.00 2011-09-09 02:23:22.750 252 12730.27 82.30 54952.32 88888.00 2011-09-09 02:23:22.875 252 12730.33 82.33 54952.30 88888.00 2011-09-09 02:23:23.000 252 12730.40 82.33 54952.30 88888.00 2011-09-09 02:23:23.125 252 12730.35 82.30 54952.32 88888.00 2011-09-09 02:23:23.250 252 12730.35 82.30 54952.32 88888.00 2011-09-09 02:23:23.375 252 12730.42 82.35 54952.35 88888.00 2011-09-09 02:23:23.500 252 12730.42 82.35 54952.38 88888.00 2011-09-09 02:23:23.625 252 12730.40 82.35 54952.40 88888.00 2011-09-09 02:23:23.750 252 12730.35 82.33 54952.35 88888.00 2011-09-09 02:23:23.875 252 12730.33 82.33 54952.35 88888.00 2011-09-09 02:23:24.000 252 12730.33 82.35 54952.32 88888.00 2011-09-09 02:23:24.125 252 12730.33 82.35 54952.35 88888.00 2011-09-09 02:23:24.250 252 12730.30 82.30 54952.35 88888.00 2011-09-09 02:23:24.375 252 12730.33 82.33 54952.35 88888.00 2011-09-09 02:23:24.500 252 12730.33 82.35 54952.35 88888.00 2011-09-09 02:23:24.625 252 12730.30 82.35 54952.35 88888.00 2011-09-09 02:23:24.750 252 12730.23 82.33 54952.35 88888.00 2011-09-09 02:23:24.875 252 12730.25 82.35 54952.35 88888.00 2011-09-09 02:23:25.000 252 12730.30 82.38 54952.35 88888.00 2011-09-09 02:23:25.125 252 12730.35 82.38 54952.38 88888.00 2011-09-09 02:23:25.250 252 12730.35 82.38 54952.35 88888.00 2011-09-09 02:23:25.375 252 12730.38 82.40 54952.35 88888.00 2011-09-09 02:23:25.500 252 12730.33 82.38 54952.35 88888.00 2011-09-09 02:23:25.625 252 12730.30 82.35 54952.32 88888.00 2011-09-09 02:23:25.750 252 12730.27 82.35 54952.32 88888.00 2011-09-09 02:23:25.875 252 12730.27 82.35 54952.32 88888.00 2011-09-09 02:23:26.000 252 12730.33 82.35 54952.32 88888.00 2011-09-09 02:23:26.125 252 12730.33 82.35 54952.32 88888.00 2011-09-09 02:23:26.250 252 12730.30 82.38 54952.32 88888.00 2011-09-09 02:23:26.375 252 12730.38 82.40 54952.32 88888.00 2011-09-09 02:23:26.500 252 12730.42 82.42 54952.32 88888.00 2011-09-09 02:23:26.625 252 12730.45 82.40 54952.32 88888.00 2011-09-09 02:23:26.750 252 12730.42 82.38 54952.32 88888.00 2011-09-09 02:23:26.875 252 12730.42 82.35 54952.32 88888.00 2011-09-09 02:23:27.000 252 12730.38 82.38 54952.32 88888.00 2011-09-09 02:23:27.125 252 12730.35 82.38 54952.32 88888.00 2011-09-09 02:23:27.250 252 12730.35 82.38 54952.35 88888.00 2011-09-09 02:23:27.375 252 12730.38 82.42 54952.32 88888.00 2011-09-09 02:23:27.500 252 12730.40 82.42 54952.32 88888.00 2011-09-09 02:23:27.625 252 12730.42 82.40 54952.32 88888.00 2011-09-09 02:23:27.750 252 12730.40 82.38 54952.32 88888.00 2011-09-09 02:23:27.875 252 12730.38 82.42 54952.35 88888.00 2011-09-09 02:23:28.000 252 12730.38 82.45 54952.35 88888.00 2011-09-09 02:23:28.125 252 12730.35 82.45 54952.35 88888.00 2011-09-09 02:23:28.250 252 12730.33 82.40 54952.35 88888.00 2011-09-09 02:23:28.375 252 12730.40 82.40 54952.35 88888.00 2011-09-09 02:23:28.500 252 12730.42 82.42 54952.35 88888.00 2011-09-09 02:23:28.625 252 12730.40 82.47 54952.38 88888.00 2011-09-09 02:23:28.750 252 12730.38 82.45 54952.38 88888.00 2011-09-09 02:23:28.875 252 12730.42 82.42 54952.35 88888.00 2011-09-09 02:23:29.000 252 12730.40 82.40 54952.30 88888.00 2011-09-09 02:23:29.125 252 12730.35 82.40 54952.32 88888.00 2011-09-09 02:23:29.250 252 12730.35 82.42 54952.32 88888.00 2011-09-09 02:23:29.375 252 12730.42 82.45 54952.35 88888.00 2011-09-09 02:23:29.500 252 12730.40 82.42 54952.35 88888.00 2011-09-09 02:23:29.625 252 12730.33 82.40 54952.32 88888.00 2011-09-09 02:23:29.750 252 12730.35 82.42 54952.35 88888.00 2011-09-09 02:23:29.875 252 12730.40 82.42 54952.35 88888.00 2011-09-09 02:23:30.000 252 12730.45 82.40 54952.30 88888.00 2011-09-09 02:23:30.125 252 12730.45 82.42 54952.30 88888.00 2011-09-09 02:23:30.250 252 12730.48 82.42 54952.32 88888.00 2011-09-09 02:23:30.375 252 12730.50 82.45 54952.35 88888.00 2011-09-09 02:23:30.500 252 12730.48 82.42 54952.35 88888.00 2011-09-09 02:23:30.625 252 12730.45 82.40 54952.32 88888.00 2011-09-09 02:23:30.750 252 12730.48 82.45 54952.32 88888.00 2011-09-09 02:23:30.875 252 12730.55 82.47 54952.32 88888.00 2011-09-09 02:23:31.000 252 12730.58 82.47 54952.30 88888.00 2011-09-09 02:23:31.125 252 12730.55 82.47 54952.30 88888.00 2011-09-09 02:23:31.250 252 12730.55 82.45 54952.35 88888.00 2011-09-09 02:23:31.375 252 12730.55 82.50 54952.38 88888.00 2011-09-09 02:23:31.500 252 12730.50 82.53 54952.38 88888.00 2011-09-09 02:23:31.625 252 12730.50 82.50 54952.38 88888.00 2011-09-09 02:23:31.750 252 12730.50 82.42 54952.32 88888.00 2011-09-09 02:23:31.875 252 12730.48 82.45 54952.32 88888.00 2011-09-09 02:23:32.000 252 12730.45 82.45 54952.32 88888.00 2011-09-09 02:23:32.125 252 12730.45 82.45 54952.32 88888.00 2011-09-09 02:23:32.250 252 12730.40 82.45 54952.35 88888.00 2011-09-09 02:23:32.375 252 12730.40 82.47 54952.35 88888.00 2011-09-09 02:23:32.500 252 12730.45 82.47 54952.32 88888.00 2011-09-09 02:23:32.625 252 12730.48 82.47 54952.30 88888.00 2011-09-09 02:23:32.750 252 12730.52 82.47 54952.35 88888.00 2011-09-09 02:23:32.875 252 12730.48 82.50 54952.35 88888.00 2011-09-09 02:23:33.000 252 12730.48 82.50 54952.35 88888.00 2011-09-09 02:23:33.125 252 12730.42 82.45 54952.35 88888.00 2011-09-09 02:23:33.250 252 12730.38 82.45 54952.35 88888.00 2011-09-09 02:23:33.375 252 12730.35 82.47 54952.38 88888.00 2011-09-09 02:23:33.500 252 12730.45 82.50 54952.38 88888.00 2011-09-09 02:23:33.625 252 12730.50 82.50 54952.38 88888.00 2011-09-09 02:23:33.750 252 12730.50 82.47 54952.35 88888.00 2011-09-09 02:23:33.875 252 12730.48 82.47 54952.35 88888.00 2011-09-09 02:23:34.000 252 12730.55 82.50 54952.35 88888.00 2011-09-09 02:23:34.125 252 12730.52 82.47 54952.38 88888.00 2011-09-09 02:23:34.250 252 12730.45 82.45 54952.38 88888.00 2011-09-09 02:23:34.375 252 12730.50 82.50 54952.38 88888.00 2011-09-09 02:23:34.500 252 12730.48 82.50 54952.38 88888.00 2011-09-09 02:23:34.625 252 12730.45 82.50 54952.38 88888.00 2011-09-09 02:23:34.750 252 12730.48 82.50 54952.38 88888.00 2011-09-09 02:23:34.875 252 12730.52 82.53 54952.40 88888.00 2011-09-09 02:23:35.000 252 12730.48 82.50 54952.38 88888.00 2011-09-09 02:23:35.125 252 12730.42 82.50 54952.35 88888.00 2011-09-09 02:23:35.250 252 12730.42 82.50 54952.38 88888.00 2011-09-09 02:23:35.375 252 12730.40 82.55 54952.40 88888.00 2011-09-09 02:23:35.500 252 12730.42 82.58 54952.38 88888.00 2011-09-09 02:23:35.625 252 12730.45 82.53 54952.35 88888.00 2011-09-09 02:23:35.750 252 12730.42 82.50 54952.32 88888.00 2011-09-09 02:23:35.875 252 12730.42 82.50 54952.35 88888.00 2011-09-09 02:23:36.000 252 12730.45 82.53 54952.38 88888.00 2011-09-09 02:23:36.125 252 12730.48 82.53 54952.38 88888.00 2011-09-09 02:23:36.250 252 12730.45 82.53 54952.35 88888.00 2011-09-09 02:23:36.375 252 12730.48 82.53 54952.35 88888.00 2011-09-09 02:23:36.500 252 12730.52 82.53 54952.35 88888.00 2011-09-09 02:23:36.625 252 12730.52 82.53 54952.35 88888.00 2011-09-09 02:23:36.750 252 12730.48 82.50 54952.38 88888.00 2011-09-09 02:23:36.875 252 12730.48 82.53 54952.38 88888.00 2011-09-09 02:23:37.000 252 12730.50 82.58 54952.35 88888.00 2011-09-09 02:23:37.125 252 12730.52 82.58 54952.35 88888.00 2011-09-09 02:23:37.250 252 12730.52 82.53 54952.38 88888.00 2011-09-09 02:23:37.375 252 12730.62 82.55 54952.38 88888.00 2011-09-09 02:23:37.500 252 12730.58 82.55 54952.35 88888.00 2011-09-09 02:23:37.625 252 12730.55 82.58 54952.38 88888.00 2011-09-09 02:23:37.750 252 12730.58 82.60 54952.40 88888.00 2011-09-09 02:23:37.875 252 12730.70 82.60 54952.40 88888.00 2011-09-09 02:23:38.000 252 12730.62 82.53 54952.40 88888.00 2011-09-09 02:23:38.125 252 12730.60 82.55 54952.38 88888.00 2011-09-09 02:23:38.250 252 12730.60 82.53 54952.35 88888.00 2011-09-09 02:23:38.375 252 12730.60 82.55 54952.35 88888.00 2011-09-09 02:23:38.500 252 12730.62 82.58 54952.35 88888.00 2011-09-09 02:23:38.625 252 12730.65 82.58 54952.38 88888.00 2011-09-09 02:23:38.750 252 12730.67 82.60 54952.40 88888.00 2011-09-09 02:23:38.875 252 12730.67 82.60 54952.40 88888.00 2011-09-09 02:23:39.000 252 12730.67 82.60 54952.40 88888.00 2011-09-09 02:23:39.125 252 12730.60 82.58 54952.40 88888.00 2011-09-09 02:23:39.250 252 12730.50 82.55 54952.38 88888.00 2011-09-09 02:23:39.375 252 12730.50 82.55 54952.38 88888.00 2011-09-09 02:23:39.500 252 12730.58 82.60 54952.38 88888.00 2011-09-09 02:23:39.625 252 12730.62 82.58 54952.35 88888.00 2011-09-09 02:23:39.750 252 12730.62 82.58 54952.35 88888.00 2011-09-09 02:23:39.875 252 12730.60 82.58 54952.35 88888.00 2011-09-09 02:23:40.000 252 12730.62 82.60 54952.38 88888.00 2011-09-09 02:23:40.125 252 12730.75 82.62 54952.40 88888.00 2011-09-09 02:23:40.250 252 12730.73 82.60 54952.40 88888.00 2011-09-09 02:23:40.375 252 12730.70 82.60 54952.40 88888.00 2011-09-09 02:23:40.500 252 12730.65 82.58 54952.38 88888.00 2011-09-09 02:23:40.625 252 12730.62 82.58 54952.38 88888.00 2011-09-09 02:23:40.750 252 12730.60 82.58 54952.35 88888.00 2011-09-09 02:23:40.875 252 12730.62 82.55 54952.38 88888.00 2011-09-09 02:23:41.000 252 12730.58 82.58 54952.38 88888.00 2011-09-09 02:23:41.125 252 12730.62 82.60 54952.40 88888.00 2011-09-09 02:23:41.250 252 12730.65 82.58 54952.38 88888.00 2011-09-09 02:23:41.375 252 12730.65 82.60 54952.35 88888.00 2011-09-09 02:23:41.500 252 12730.67 82.58 54952.35 88888.00 2011-09-09 02:23:41.625 252 12730.70 82.62 54952.35 88888.00 2011-09-09 02:23:41.750 252 12730.75 82.65 54952.38 88888.00 2011-09-09 02:23:41.875 252 12730.73 82.60 54952.38 88888.00 2011-09-09 02:23:42.000 252 12730.73 82.58 54952.35 88888.00 2011-09-09 02:23:42.125 252 12730.67 82.60 54952.38 88888.00 2011-09-09 02:23:42.250 252 12730.62 82.65 54952.40 88888.00 2011-09-09 02:23:42.375 252 12730.67 82.65 54952.40 88888.00 2011-09-09 02:23:42.500 252 12730.73 82.62 54952.38 88888.00 2011-09-09 02:23:42.625 252 12730.73 82.60 54952.38 88888.00 2011-09-09 02:23:42.750 252 12730.75 82.58 54952.38 88888.00 2011-09-09 02:23:42.875 252 12730.75 82.60 54952.38 88888.00 2011-09-09 02:23:43.000 252 12730.77 82.58 54952.35 88888.00 2011-09-09 02:23:43.125 252 12730.73 82.60 54952.38 88888.00 2011-09-09 02:23:43.250 252 12730.65 82.60 54952.38 88888.00 2011-09-09 02:23:43.375 252 12730.70 82.60 54952.38 88888.00 2011-09-09 02:23:43.500 252 12730.75 82.62 54952.35 88888.00 2011-09-09 02:23:43.625 252 12730.70 82.62 54952.40 88888.00 2011-09-09 02:23:43.750 252 12730.67 82.62 54952.40 88888.00 2011-09-09 02:23:43.875 252 12730.70 82.62 54952.40 88888.00 2011-09-09 02:23:44.000 252 12730.67 82.62 54952.40 88888.00 2011-09-09 02:23:44.125 252 12730.70 82.60 54952.38 88888.00 2011-09-09 02:23:44.250 252 12730.70 82.58 54952.38 88888.00 2011-09-09 02:23:44.375 252 12730.77 82.58 54952.38 88888.00 2011-09-09 02:23:44.500 252 12730.85 82.62 54952.43 88888.00 2011-09-09 02:23:44.625 252 12730.83 82.62 54952.40 88888.00 2011-09-09 02:23:44.750 252 12730.73 82.62 54952.43 88888.00 2011-09-09 02:23:44.875 252 12730.70 82.65 54952.38 88888.00 2011-09-09 02:23:45.000 252 12730.75 82.65 54952.38 88888.00 2011-09-09 02:23:45.125 252 12730.73 82.60 54952.38 88888.00 2011-09-09 02:23:45.250 252 12730.62 82.58 54952.40 88888.00 2011-09-09 02:23:45.375 252 12730.73 82.62 54952.40 88888.00 2011-09-09 02:23:45.500 252 12730.77 82.65 54952.40 88888.00 2011-09-09 02:23:45.625 252 12730.77 82.67 54952.38 88888.00 2011-09-09 02:23:45.750 252 12730.73 82.65 54952.38 88888.00 2011-09-09 02:23:45.875 252 12730.70 82.62 54952.38 88888.00 2011-09-09 02:23:46.000 252 12730.67 82.60 54952.38 88888.00 2011-09-09 02:23:46.125 252 12730.65 82.65 54952.38 88888.00 2011-09-09 02:23:46.250 252 12730.73 82.62 54952.40 88888.00 2011-09-09 02:23:46.375 252 12730.77 82.60 54952.38 88888.00 2011-09-09 02:23:46.500 252 12730.75 82.58 54952.38 88888.00 2011-09-09 02:23:46.625 252 12730.70 82.58 54952.38 88888.00 2011-09-09 02:23:46.750 252 12730.73 82.60 54952.38 88888.00 2011-09-09 02:23:46.875 252 12730.75 82.60 54952.40 88888.00 2011-09-09 02:23:47.000 252 12730.83 82.67 54952.40 88888.00 2011-09-09 02:23:47.125 252 12730.80 82.70 54952.45 88888.00 2011-09-09 02:23:47.250 252 12730.73 82.62 54952.45 88888.00 2011-09-09 02:23:47.375 252 12730.75 82.62 54952.43 88888.00 2011-09-09 02:23:47.500 252 12730.77 82.65 54952.40 88888.00 2011-09-09 02:23:47.625 252 12730.77 82.60 54952.40 88888.00 2011-09-09 02:23:47.750 252 12730.73 82.60 54952.40 88888.00 2011-09-09 02:23:47.875 252 12730.73 82.67 54952.40 88888.00 2011-09-09 02:23:48.000 252 12730.70 82.65 54952.40 88888.00 2011-09-09 02:23:48.125 252 12730.77 82.65 54952.40 88888.00 2011-09-09 02:23:48.250 252 12730.75 82.60 54952.40 88888.00 2011-09-09 02:23:48.375 252 12730.75 82.62 54952.40 88888.00 2011-09-09 02:23:48.500 252 12730.80 82.62 54952.40 88888.00 2011-09-09 02:23:48.625 252 12730.83 82.65 54952.40 88888.00 2011-09-09 02:23:48.750 252 12730.77 82.67 54952.43 88888.00 2011-09-09 02:23:48.875 252 12730.80 82.65 54952.40 88888.00 2011-09-09 02:23:49.000 252 12730.77 82.60 54952.38 88888.00 2011-09-09 02:23:49.125 252 12730.80 82.60 54952.40 88888.00 2011-09-09 02:23:49.250 252 12730.75 82.60 54952.40 88888.00 2011-09-09 02:23:49.375 252 12730.73 82.62 54952.40 88888.00 2011-09-09 02:23:49.500 252 12730.73 82.62 54952.40 88888.00 2011-09-09 02:23:49.625 252 12730.70 82.58 54952.40 88888.00 2011-09-09 02:23:49.750 252 12730.65 82.55 54952.40 88888.00 2011-09-09 02:23:49.875 252 12730.67 82.58 54952.40 88888.00 2011-09-09 02:23:50.000 252 12730.75 82.65 54952.40 88888.00 2011-09-09 02:23:50.125 252 12730.75 82.65 54952.43 88888.00 2011-09-09 02:23:50.250 252 12730.73 82.62 54952.40 88888.00 2011-09-09 02:23:50.375 252 12730.77 82.60 54952.40 88888.00 2011-09-09 02:23:50.500 252 12730.73 82.60 54952.43 88888.00 2011-09-09 02:23:50.625 252 12730.70 82.62 54952.43 88888.00 2011-09-09 02:23:50.750 252 12730.73 82.65 54952.43 88888.00 2011-09-09 02:23:50.875 252 12730.75 82.65 54952.43 88888.00 2011-09-09 02:23:51.000 252 12730.77 82.62 54952.40 88888.00 2011-09-09 02:23:51.125 252 12730.75 82.60 54952.43 88888.00 2011-09-09 02:23:51.250 252 12730.73 82.55 54952.43 88888.00 2011-09-09 02:23:51.375 252 12730.73 82.55 54952.45 88888.00 2011-09-09 02:23:51.500 252 12730.73 82.55 54952.45 88888.00 2011-09-09 02:23:51.625 252 12730.77 82.60 54952.40 88888.00 2011-09-09 02:23:51.750 252 12730.73 82.62 54952.43 88888.00 2011-09-09 02:23:51.875 252 12730.73 82.62 54952.43 88888.00 2011-09-09 02:23:52.000 252 12730.83 82.65 54952.45 88888.00 2011-09-09 02:23:52.125 252 12730.85 82.67 54952.47 88888.00 2011-09-09 02:23:52.250 252 12730.77 82.62 54952.43 88888.00 2011-09-09 02:23:52.375 252 12730.75 82.62 54952.45 88888.00 2011-09-09 02:23:52.500 252 12730.73 82.65 54952.45 88888.00 2011-09-09 02:23:52.625 252 12730.77 82.65 54952.43 88888.00 2011-09-09 02:23:52.750 252 12730.83 82.62 54952.43 88888.00 2011-09-09 02:23:52.875 252 12730.80 82.62 54952.43 88888.00 2011-09-09 02:23:53.000 252 12730.77 82.62 54952.43 88888.00 2011-09-09 02:23:53.125 252 12730.80 82.60 54952.45 88888.00 2011-09-09 02:23:53.250 252 12730.75 82.58 54952.45 88888.00 2011-09-09 02:23:53.375 252 12730.73 82.62 54952.43 88888.00 2011-09-09 02:23:53.500 252 12730.70 82.62 54952.45 88888.00 2011-09-09 02:23:53.625 252 12730.75 82.62 54952.45 88888.00 2011-09-09 02:23:53.750 252 12730.80 82.60 54952.45 88888.00 2011-09-09 02:23:53.875 252 12730.83 82.58 54952.40 88888.00 2011-09-09 02:23:54.000 252 12730.75 82.60 54952.43 88888.00 2011-09-09 02:23:54.125 252 12730.73 82.65 54952.47 88888.00 2011-09-09 02:23:54.250 252 12730.67 82.62 54952.47 88888.00 2011-09-09 02:23:54.375 252 12730.67 82.60 54952.47 88888.00 2011-09-09 02:23:54.500 252 12730.70 82.62 54952.47 88888.00 2011-09-09 02:23:54.625 252 12730.73 82.60 54952.47 88888.00 2011-09-09 02:23:54.750 252 12730.80 82.62 54952.45 88888.00 2011-09-09 02:23:54.875 252 12730.80 82.60 54952.45 88888.00 2011-09-09 02:23:55.000 252 12730.75 82.62 54952.45 88888.00 2011-09-09 02:23:55.125 252 12730.67 82.60 54952.43 88888.00 2011-09-09 02:23:55.250 252 12730.67 82.60 54952.45 88888.00 2011-09-09 02:23:55.375 252 12730.80 82.60 54952.47 88888.00 2011-09-09 02:23:55.500 252 12730.83 82.60 54952.45 88888.00 2011-09-09 02:23:55.625 252 12730.80 82.60 54952.47 88888.00 2011-09-09 02:23:55.750 252 12730.75 82.62 54952.47 88888.00 2011-09-09 02:23:55.875 252 12730.70 82.65 54952.47 88888.00 2011-09-09 02:23:56.000 252 12730.67 82.62 54952.45 88888.00 2011-09-09 02:23:56.125 252 12730.67 82.62 54952.45 88888.00 2011-09-09 02:23:56.250 252 12730.62 82.62 54952.45 88888.00 2011-09-09 02:23:56.375 252 12730.73 82.62 54952.45 88888.00 2011-09-09 02:23:56.500 252 12730.77 82.60 54952.45 88888.00 2011-09-09 02:23:56.625 252 12730.80 82.55 54952.43 88888.00 2011-09-09 02:23:56.750 252 12730.75 82.60 54952.45 88888.00 2011-09-09 02:23:56.875 252 12730.70 82.62 54952.45 88888.00 2011-09-09 02:23:57.000 252 12730.75 82.67 54952.47 88888.00 2011-09-09 02:23:57.125 252 12730.75 82.67 54952.47 88888.00 2011-09-09 02:23:57.250 252 12730.65 82.60 54952.45 88888.00 2011-09-09 02:23:57.375 252 12730.73 82.60 54952.45 88888.00 2011-09-09 02:23:57.500 252 12730.73 82.60 54952.45 88888.00 2011-09-09 02:23:57.625 252 12730.73 82.60 54952.47 88888.00 2011-09-09 02:23:57.750 252 12730.73 82.65 54952.50 88888.00 2011-09-09 02:23:57.875 252 12730.70 82.62 54952.45 88888.00 2011-09-09 02:23:58.000 252 12730.73 82.58 54952.40 88888.00 2011-09-09 02:23:58.125 252 12730.75 82.58 54952.43 88888.00 2011-09-09 02:23:58.250 252 12730.75 82.60 54952.45 88888.00 2011-09-09 02:23:58.375 252 12730.75 82.60 54952.47 88888.00 2011-09-09 02:23:58.500 252 12730.75 82.62 54952.45 88888.00 2011-09-09 02:23:58.625 252 12730.77 82.62 54952.45 88888.00 2011-09-09 02:23:58.750 252 12730.73 82.60 54952.47 88888.00 2011-09-09 02:23:58.875 252 12730.73 82.60 54952.47 88888.00 2011-09-09 02:23:59.000 252 12730.73 82.60 54952.45 88888.00 2011-09-09 02:23:59.125 252 12730.75 82.62 54952.50 88888.00 2011-09-09 02:23:59.250 252 12730.73 82.62 54952.53 88888.00 2011-09-09 02:23:59.375 252 12730.77 82.60 54952.50 88888.00 2011-09-09 02:23:59.500 252 12730.80 82.60 54952.50 88888.00 2011-09-09 02:23:59.625 252 12730.77 82.62 54952.50 88888.00 2011-09-09 02:23:59.750 252 12730.75 82.62 54952.50 88888.00 2011-09-09 02:23:59.875 252 12730.80 82.65 54952.50 88888.00 2011-09-09 02:24:00.000 252 12730.80 82.62 54952.50 88888.00 2011-09-09 02:24:00.125 252 12730.77 82.65 54952.47 88888.00 2011-09-09 02:24:00.250 252 12730.73 82.65 54952.45 88888.00 2011-09-09 02:24:00.375 252 12730.75 82.65 54952.43 88888.00 2011-09-09 02:24:00.500 252 12730.77 82.60 54952.45 88888.00 2011-09-09 02:24:00.625 252 12730.75 82.60 54952.45 88888.00 2011-09-09 02:24:00.750 252 12730.73 82.60 54952.47 88888.00 2011-09-09 02:24:00.875 252 12730.73 82.62 54952.47 88888.00 2011-09-09 02:24:01.000 252 12730.73 82.62 54952.50 88888.00 2011-09-09 02:24:01.125 252 12730.67 82.60 54952.50 88888.00 2011-09-09 02:24:01.250 252 12730.62 82.58 54952.45 88888.00 2011-09-09 02:24:01.375 252 12730.65 82.60 54952.45 88888.00 2011-09-09 02:24:01.500 252 12730.65 82.62 54952.47 88888.00 2011-09-09 02:24:01.625 252 12730.70 82.65 54952.50 88888.00 2011-09-09 02:24:01.750 252 12730.70 82.67 54952.47 88888.00 2011-09-09 02:24:01.875 252 12730.62 82.58 54952.45 88888.00 2011-09-09 02:24:02.000 252 12730.58 82.58 54952.43 88888.00 2011-09-09 02:24:02.125 252 12730.58 82.62 54952.45 88888.00 2011-09-09 02:24:02.250 252 12730.58 82.62 54952.45 88888.00 2011-09-09 02:24:02.375 252 12730.60 82.60 54952.43 88888.00 2011-09-09 02:24:02.500 252 12730.58 82.58 54952.43 88888.00 2011-09-09 02:24:02.625 252 12730.67 82.62 54952.50 88888.00 2011-09-09 02:24:02.750 252 12730.75 82.67 54952.50 88888.00 2011-09-09 02:24:02.875 252 12730.73 82.62 54952.47 88888.00 2011-09-09 02:24:03.000 252 12730.70 82.62 54952.47 88888.00 2011-09-09 02:24:03.125 252 12730.65 82.62 54952.47 88888.00 2011-09-09 02:24:03.250 252 12730.58 82.65 54952.50 88888.00 2011-09-09 02:24:03.375 252 12730.58 82.62 54952.45 88888.00 2011-09-09 02:24:03.500 252 12730.60 82.62 54952.43 88888.00 2011-09-09 02:24:03.625 252 12730.65 82.65 54952.45 88888.00 2011-09-09 02:24:03.750 252 12730.67 82.67 54952.47 88888.00 2011-09-09 02:24:03.875 252 12730.65 82.65 54952.47 88888.00 2011-09-09 02:24:04.000 252 12730.58 82.62 54952.47 88888.00 2011-09-09 02:24:04.125 252 12730.58 82.67 54952.47 88888.00 2011-09-09 02:24:04.250 252 12730.55 82.67 54952.50 88888.00 2011-09-09 02:24:04.375 252 12730.58 82.65 54952.47 88888.00 2011-09-09 02:24:04.500 252 12730.58 82.65 54952.47 88888.00 2011-09-09 02:24:04.625 252 12730.60 82.62 54952.47 88888.00 2011-09-09 02:24:04.750 252 12730.60 82.65 54952.47 88888.00 2011-09-09 02:24:04.875 252 12730.62 82.65 54952.47 88888.00 2011-09-09 02:24:05.000 252 12730.60 82.65 54952.50 88888.00 2011-09-09 02:24:05.125 252 12730.52 82.67 54952.53 88888.00 2011-09-09 02:24:05.250 252 12730.52 82.65 54952.50 88888.00 2011-09-09 02:24:05.375 252 12730.58 82.67 54952.47 88888.00 2011-09-09 02:24:05.500 252 12730.55 82.65 54952.45 88888.00 2011-09-09 02:24:05.625 252 12730.50 82.62 54952.43 88888.00 2011-09-09 02:24:05.750 252 12730.52 82.60 54952.47 88888.00 2011-09-09 02:24:05.875 252 12730.60 82.62 54952.50 88888.00 2011-09-09 02:24:06.000 252 12730.60 82.65 54952.53 88888.00 2011-09-09 02:24:06.125 252 12730.58 82.62 54952.47 88888.00 2011-09-09 02:24:06.250 252 12730.62 82.60 54952.47 88888.00 2011-09-09 02:24:06.375 252 12730.62 82.62 54952.50 88888.00 2011-09-09 02:24:06.500 252 12730.58 82.65 54952.50 88888.00 2011-09-09 02:24:06.625 252 12730.58 82.65 54952.50 88888.00 2011-09-09 02:24:06.750 252 12730.58 82.65 54952.47 88888.00 2011-09-09 02:24:06.875 252 12730.58 82.62 54952.45 88888.00 2011-09-09 02:24:07.000 252 12730.60 82.60 54952.45 88888.00 2011-09-09 02:24:07.125 252 12730.58 82.60 54952.47 88888.00 2011-09-09 02:24:07.250 252 12730.55 82.60 54952.47 88888.00 2011-09-09 02:24:07.375 252 12730.60 82.67 54952.47 88888.00 2011-09-09 02:24:07.500 252 12730.58 82.67 54952.50 88888.00 2011-09-09 02:24:07.625 252 12730.55 82.67 54952.50 88888.00 2011-09-09 02:24:07.750 252 12730.55 82.67 54952.50 88888.00 2011-09-09 02:24:07.875 252 12730.50 82.65 54952.50 88888.00 2011-09-09 02:24:08.000 252 12730.52 82.62 54952.47 88888.00 2011-09-09 02:24:08.125 252 12730.58 82.62 54952.47 88888.00 2011-09-09 02:24:08.250 252 12730.55 82.62 54952.47 88888.00 2011-09-09 02:24:08.375 252 12730.50 82.62 54952.47 88888.00 2011-09-09 02:24:08.500 252 12730.48 82.62 54952.47 88888.00 2011-09-09 02:24:08.625 252 12730.58 82.67 54952.50 88888.00 2011-09-09 02:24:08.750 252 12730.60 82.65 54952.50 88888.00 2011-09-09 02:24:08.875 252 12730.55 82.62 54952.47 88888.00 2011-09-09 02:24:09.000 252 12730.52 82.62 54952.47 88888.00 2011-09-09 02:24:09.125 252 12730.52 82.60 54952.50 88888.00 2011-09-09 02:24:09.250 252 12730.50 82.60 54952.50 88888.00 2011-09-09 02:24:09.375 252 12730.52 82.60 54952.47 88888.00 2011-09-09 02:24:09.500 252 12730.55 82.58 54952.45 88888.00 2011-09-09 02:24:09.625 252 12730.52 82.58 54952.45 88888.00 2011-09-09 02:24:09.750 252 12730.45 82.60 54952.45 88888.00 2011-09-09 02:24:09.875 252 12730.45 82.60 54952.47 88888.00 2011-09-09 02:24:10.000 252 12730.50 82.60 54952.47 88888.00 2011-09-09 02:24:10.125 252 12730.48 82.62 54952.47 88888.00 2011-09-09 02:24:10.250 252 12730.42 82.62 54952.50 88888.00 2011-09-09 02:24:10.375 252 12730.45 82.62 54952.50 88888.00 2011-09-09 02:24:10.500 252 12730.50 82.62 54952.53 88888.00 2011-09-09 02:24:10.625 252 12730.52 82.55 54952.47 88888.00 2011-09-09 02:24:10.750 252 12730.45 82.58 54952.50 88888.00 2011-09-09 02:24:10.875 252 12730.45 82.65 54952.50 88888.00 2011-09-09 02:24:11.000 252 12730.45 82.62 54952.45 88888.00 2011-09-09 02:24:11.125 252 12730.50 82.62 54952.47 88888.00 2011-09-09 02:24:11.250 252 12730.48 82.62 54952.53 88888.00 2011-09-09 02:24:11.375 252 12730.50 82.65 54952.53 88888.00 2011-09-09 02:24:11.500 252 12730.48 82.60 54952.50 88888.00 2011-09-09 02:24:11.625 252 12730.50 82.60 54952.47 88888.00 2011-09-09 02:24:11.750 252 12730.50 82.60 54952.45 88888.00 2011-09-09 02:24:11.875 252 12730.50 82.62 54952.47 88888.00 2011-09-09 02:24:12.000 252 12730.50 82.60 54952.47 88888.00 2011-09-09 02:24:12.125 252 12730.48 82.62 54952.50 88888.00 2011-09-09 02:24:12.250 252 12730.45 82.62 54952.53 88888.00 2011-09-09 02:24:12.375 252 12730.45 82.62 54952.50 88888.00 2011-09-09 02:24:12.500 252 12730.50 82.62 54952.47 88888.00 2011-09-09 02:24:12.625 252 12730.50 82.62 54952.50 88888.00 2011-09-09 02:24:12.750 252 12730.45 82.60 54952.50 88888.00 2011-09-09 02:24:12.875 252 12730.45 82.60 54952.47 88888.00 2011-09-09 02:24:13.000 252 12730.45 82.58 54952.47 88888.00 2011-09-09 02:24:13.125 252 12730.40 82.60 54952.45 88888.00 2011-09-09 02:24:13.250 252 12730.38 82.58 54952.45 88888.00 2011-09-09 02:24:13.375 252 12730.42 82.58 54952.45 88888.00 2011-09-09 02:24:13.500 252 12730.45 82.62 54952.47 88888.00 2011-09-09 02:24:13.625 252 12730.42 82.62 54952.50 88888.00 2011-09-09 02:24:13.750 252 12730.38 82.62 54952.47 88888.00 2011-09-09 02:24:13.875 252 12730.35 82.60 54952.45 88888.00 2011-09-09 02:24:14.000 252 12730.40 82.58 54952.47 88888.00 2011-09-09 02:24:14.125 252 12730.48 82.58 54952.47 88888.00 2011-09-09 02:24:14.250 252 12730.40 82.58 54952.50 88888.00 2011-09-09 02:24:14.375 252 12730.38 82.60 54952.50 88888.00 2011-09-09 02:24:14.500 252 12730.33 82.58 54952.45 88888.00 2011-09-09 02:24:14.625 252 12730.35 82.58 54952.43 88888.00 2011-09-09 02:24:14.750 252 12730.38 82.60 54952.45 88888.00 2011-09-09 02:24:14.875 252 12730.38 82.62 54952.47 88888.00 2011-09-09 02:24:15.000 252 12730.35 82.65 54952.50 88888.00 2011-09-09 02:24:15.125 252 12730.35 82.60 54952.47 88888.00 2011-09-09 02:24:15.250 252 12730.33 82.55 54952.47 88888.00 2011-09-09 02:24:15.375 252 12730.33 82.55 54952.45 88888.00 2011-09-09 02:24:15.500 252 12730.35 82.55 54952.45 88888.00 2011-09-09 02:24:15.625 252 12730.42 82.55 54952.45 88888.00 2011-09-09 02:24:15.750 252 12730.45 82.55 54952.47 88888.00 2011-09-09 02:24:15.875 252 12730.45 82.55 54952.47 88888.00 2011-09-09 02:24:16.000 252 12730.40 82.53 54952.47 88888.00 2011-09-09 02:24:16.125 252 12730.40 82.53 54952.47 88888.00 2011-09-09 02:24:16.250 252 12730.35 82.47 54952.47 88888.00 2011-09-09 02:24:16.375 252 12730.35 82.50 54952.45 88888.00 2011-09-09 02:24:16.500 252 12730.35 82.53 54952.45 88888.00 2011-09-09 02:24:16.625 252 12730.35 82.53 54952.45 88888.00 2011-09-09 02:24:16.750 252 12730.38 82.53 54952.45 88888.00 2011-09-09 02:24:16.875 252 12730.40 82.53 54952.45 88888.00 2011-09-09 02:24:17.000 252 12730.42 82.55 54952.47 88888.00 2011-09-09 02:24:17.125 252 12730.38 82.53 54952.47 88888.00 2011-09-09 02:24:17.250 252 12730.33 82.50 54952.45 88888.00 2011-09-09 02:24:17.375 252 12730.35 82.53 54952.45 88888.00 2011-09-09 02:24:17.500 252 12730.35 82.53 54952.45 88888.00 2011-09-09 02:24:17.625 252 12730.33 82.53 54952.47 88888.00 2011-09-09 02:24:17.750 252 12730.30 82.53 54952.47 88888.00 2011-09-09 02:24:17.875 252 12730.30 82.55 54952.50 88888.00 2011-09-09 02:24:18.000 252 12730.33 82.53 54952.50 88888.00 2011-09-09 02:24:18.125 252 12730.38 82.55 54952.50 88888.00 2011-09-09 02:24:18.250 252 12730.27 82.55 54952.47 88888.00 2011-09-09 02:24:18.375 252 12730.25 82.55 54952.45 88888.00 2011-09-09 02:24:18.500 252 12730.30 82.53 54952.47 88888.00 2011-09-09 02:24:18.625 252 12730.40 82.55 54952.50 88888.00 2011-09-09 02:24:18.750 252 12730.42 82.53 54952.47 88888.00 2011-09-09 02:24:18.875 252 12730.38 82.50 54952.45 88888.00 2011-09-09 02:24:19.000 252 12730.27 82.50 54952.45 88888.00 2011-09-09 02:24:19.125 252 12730.25 82.50 54952.47 88888.00 2011-09-09 02:24:19.250 252 12730.20 82.50 54952.45 88888.00 2011-09-09 02:24:19.375 252 12730.25 82.53 54952.50 88888.00 2011-09-09 02:24:19.500 252 12730.27 82.55 54952.47 88888.00 2011-09-09 02:24:19.625 252 12730.33 82.55 54952.45 88888.00 2011-09-09 02:24:19.750 252 12730.30 82.53 54952.47 88888.00 2011-09-09 02:24:19.875 252 12730.25 82.53 54952.45 88888.00 2011-09-09 02:24:20.000 252 12730.23 82.53 54952.45 88888.00 2011-09-09 02:24:20.125 252 12730.27 82.50 54952.47 88888.00 2011-09-09 02:24:20.250 252 12730.27 82.45 54952.47 88888.00 2011-09-09 02:24:20.375 252 12730.30 82.47 54952.47 88888.00 2011-09-09 02:24:20.500 252 12730.27 82.47 54952.45 88888.00 2011-09-09 02:24:20.625 252 12730.20 82.45 54952.50 88888.00 2011-09-09 02:24:20.750 252 12730.23 82.50 54952.50 88888.00 2011-09-09 02:24:20.875 252 12730.33 82.47 54952.47 88888.00 2011-09-09 02:24:21.000 252 12730.30 82.45 54952.45 88888.00 2011-09-09 02:24:21.125 252 12730.23 82.45 54952.45 88888.00 2011-09-09 02:24:21.250 252 12730.20 82.45 54952.45 88888.00 2011-09-09 02:24:21.375 252 12730.23 82.45 54952.45 88888.00 2011-09-09 02:24:21.500 252 12730.20 82.47 54952.43 88888.00 2011-09-09 02:24:21.625 252 12730.25 82.47 54952.43 88888.00 2011-09-09 02:24:21.750 252 12730.25 82.47 54952.45 88888.00 2011-09-09 02:24:21.875 252 12730.25 82.47 54952.45 88888.00 2011-09-09 02:24:22.000 252 12730.23 82.47 54952.45 88888.00 2011-09-09 02:24:22.125 252 12730.25 82.47 54952.45 88888.00 2011-09-09 02:24:22.250 252 12730.25 82.45 54952.45 88888.00 2011-09-09 02:24:22.375 252 12730.27 82.42 54952.43 88888.00 2011-09-09 02:24:22.500 252 12730.35 82.45 54952.43 88888.00 2011-09-09 02:24:22.625 252 12730.38 82.45 54952.45 88888.00 2011-09-09 02:24:22.750 252 12730.35 82.45 54952.45 88888.00 2011-09-09 02:24:22.875 252 12730.30 82.47 54952.45 88888.00 2011-09-09 02:24:23.000 252 12730.27 82.45 54952.45 88888.00 2011-09-09 02:24:23.125 252 12730.27 82.45 54952.47 88888.00 2011-09-09 02:24:23.250 252 12730.23 82.42 54952.47 88888.00 2011-09-09 02:24:23.375 252 12730.25 82.42 54952.47 88888.00 2011-09-09 02:24:23.500 252 12730.27 82.42 54952.47 88888.00 2011-09-09 02:24:23.625 252 12730.27 82.42 54952.45 88888.00 2011-09-09 02:24:23.750 252 12730.23 82.42 54952.43 88888.00 2011-09-09 02:24:23.875 252 12730.25 82.42 54952.45 88888.00 2011-09-09 02:24:24.000 252 12730.27 82.45 54952.45 88888.00 2011-09-09 02:24:24.125 252 12730.27 82.50 54952.47 88888.00 2011-09-09 02:24:24.250 252 12730.17 82.45 54952.47 88888.00 2011-09-09 02:24:24.375 252 12730.10 82.42 54952.43 88888.00 2011-09-09 02:24:24.500 252 12730.10 82.42 54952.43 88888.00 2011-09-09 02:24:24.625 252 12730.17 82.42 54952.45 88888.00 2011-09-09 02:24:24.750 252 12730.17 82.45 54952.47 88888.00 2011-09-09 02:24:24.875 252 12730.15 82.45 54952.47 88888.00 2011-09-09 02:24:25.000 252 12730.20 82.45 54952.47 88888.00 2011-09-09 02:24:25.125 252 12730.15 82.45 54952.47 88888.00 2011-09-09 02:24:25.250 252 12730.08 82.45 54952.47 88888.00 2011-09-09 02:24:25.375 252 12730.15 82.45 54952.47 88888.00 2011-09-09 02:24:25.500 252 12730.20 82.47 54952.47 88888.00 2011-09-09 02:24:25.625 252 12730.17 82.47 54952.47 88888.00 2011-09-09 02:24:25.750 252 12730.17 82.50 54952.53 88888.00 2011-09-09 02:24:25.875 252 12730.17 82.45 54952.47 88888.00 2011-09-09 02:24:26.000 252 12730.23 82.45 54952.47 88888.00 2011-09-09 02:24:26.125 252 12730.23 82.42 54952.47 88888.00 2011-09-09 02:24:26.250 252 12730.23 82.40 54952.47 88888.00 2011-09-09 02:24:26.375 252 12730.25 82.42 54952.47 88888.00 2011-09-09 02:24:26.500 252 12730.27 82.45 54952.47 88888.00 2011-09-09 02:24:26.625 252 12730.27 82.47 54952.47 88888.00 2011-09-09 02:24:26.750 252 12730.30 82.45 54952.47 88888.00 2011-09-09 02:24:26.875 252 12730.23 82.40 54952.47 88888.00 2011-09-09 02:24:27.000 252 12730.15 82.42 54952.45 88888.00 2011-09-09 02:24:27.125 252 12730.17 82.42 54952.45 88888.00 2011-09-09 02:24:27.250 252 12730.12 82.38 54952.45 88888.00 2011-09-09 02:24:27.375 252 12730.15 82.38 54952.45 88888.00 2011-09-09 02:24:27.500 252 12730.20 82.38 54952.45 88888.00 2011-09-09 02:24:27.625 252 12730.17 82.40 54952.47 88888.00 2011-09-09 02:24:27.750 252 12730.17 82.45 54952.47 88888.00 2011-09-09 02:24:27.875 252 12730.17 82.47 54952.53 88888.00 2011-09-09 02:24:28.000 252 12730.20 82.47 54952.50 88888.00 2011-09-09 02:24:28.125 252 12730.25 82.45 54952.50 88888.00 2011-09-09 02:24:28.250 252 12730.25 82.40 54952.50 88888.00 2011-09-09 02:24:28.375 252 12730.20 82.42 54952.45 88888.00 2011-09-09 02:24:28.500 252 12730.12 82.40 54952.47 88888.00 2011-09-09 02:24:28.625 252 12730.10 82.42 54952.47 88888.00 2011-09-09 02:24:28.750 252 12730.10 82.40 54952.50 88888.00 2011-09-09 02:24:28.875 252 12730.12 82.38 54952.47 88888.00 2011-09-09 02:24:29.000 252 12730.20 82.40 54952.47 88888.00 2011-09-09 02:24:29.125 252 12730.20 82.42 54952.50 88888.00 2011-09-09 02:24:29.250 252 12730.10 82.42 54952.47 88888.00 2011-09-09 02:24:29.375 252 12730.08 82.40 54952.47 88888.00 2011-09-09 02:24:29.500 252 12730.08 82.40 54952.47 88888.00 2011-09-09 02:24:29.625 252 12730.12 82.40 54952.50 88888.00 2011-09-09 02:24:29.750 252 12730.08 82.38 54952.47 88888.00 2011-09-09 02:24:29.875 252 12730.15 82.40 54952.50 88888.00 2011-09-09 02:24:30.000 252 12730.25 82.42 54952.50 88888.00 2011-09-09 02:24:30.125 252 12730.23 82.40 54952.50 88888.00 2011-09-09 02:24:30.250 252 12730.17 82.38 54952.50 88888.00 2011-09-09 02:24:30.375 252 12730.17 82.38 54952.47 88888.00 2011-09-09 02:24:30.500 252 12730.17 82.40 54952.47 88888.00 2011-09-09 02:24:30.625 252 12730.20 82.40 54952.47 88888.00 2011-09-09 02:24:30.750 252 12730.20 82.45 54952.50 88888.00 2011-09-09 02:24:30.875 252 12730.17 82.42 54952.50 88888.00 2011-09-09 02:24:31.000 252 12730.17 82.40 54952.50 88888.00 2011-09-09 02:24:31.125 252 12730.17 82.40 54952.47 88888.00 2011-09-09 02:24:31.250 252 12730.17 82.40 54952.47 88888.00 2011-09-09 02:24:31.375 252 12730.12 82.42 54952.47 88888.00 2011-09-09 02:24:31.500 252 12730.10 82.42 54952.47 88888.00 2011-09-09 02:24:31.625 252 12730.08 82.42 54952.47 88888.00 2011-09-09 02:24:31.750 252 12730.08 82.40 54952.47 88888.00 2011-09-09 02:24:31.875 252 12730.12 82.42 54952.47 88888.00 2011-09-09 02:24:32.000 252 12730.15 82.40 54952.47 88888.00 2011-09-09 02:24:32.125 252 12730.15 82.38 54952.45 88888.00 2011-09-09 02:24:32.250 252 12730.15 82.38 54952.50 88888.00 2011-09-09 02:24:32.375 252 12730.17 82.40 54952.53 88888.00 2011-09-09 02:24:32.500 252 12730.15 82.40 54952.53 88888.00 2011-09-09 02:24:32.625 252 12730.15 82.40 54952.53 88888.00 2011-09-09 02:24:32.750 252 12730.17 82.42 54952.50 88888.00 2011-09-09 02:24:32.875 252 12730.17 82.40 54952.53 88888.00 2011-09-09 02:24:33.000 252 12730.17 82.40 54952.53 88888.00 2011-09-09 02:24:33.125 252 12730.20 82.35 54952.53 88888.00 2011-09-09 02:24:33.250 252 12730.17 82.33 54952.50 88888.00 2011-09-09 02:24:33.375 252 12730.17 82.35 54952.50 88888.00 2011-09-09 02:24:33.500 252 12730.10 82.38 54952.53 88888.00 2011-09-09 02:24:33.625 252 12730.10 82.35 54952.53 88888.00 2011-09-09 02:24:33.750 252 12730.20 82.38 54952.50 88888.00 2011-09-09 02:24:33.875 252 12730.20 82.38 54952.50 88888.00 2011-09-09 02:24:34.000 252 12730.12 82.35 54952.47 88888.00 2011-09-09 02:24:34.125 252 12730.10 82.38 54952.50 88888.00 2011-09-09 02:24:34.250 252 12730.10 82.35 54952.47 88888.00 2011-09-09 02:24:34.375 252 12730.12 82.35 54952.50 88888.00 2011-09-09 02:24:34.500 252 12730.12 82.40 54952.47 88888.00 2011-09-09 02:24:34.625 252 12730.12 82.38 54952.50 88888.00 2011-09-09 02:24:34.750 252 12730.10 82.33 54952.47 88888.00 2011-09-09 02:24:34.875 252 12730.08 82.33 54952.47 88888.00 2011-09-09 02:24:35.000 252 12730.15 82.30 54952.47 88888.00 2011-09-09 02:24:35.125 252 12730.23 82.33 54952.50 88888.00 2011-09-09 02:24:35.250 252 12730.17 82.30 54952.50 88888.00 2011-09-09 02:24:35.375 252 12730.17 82.35 54952.53 88888.00 2011-09-09 02:24:35.500 252 12730.12 82.35 54952.53 88888.00 2011-09-09 02:24:35.625 252 12730.02 82.33 54952.53 88888.00 2011-09-09 02:24:35.750 252 12730.00 82.30 54952.50 88888.00 2011-09-09 02:24:35.875 252 12730.02 82.30 54952.53 88888.00 2011-09-09 02:24:36.000 252 12730.08 82.33 54952.55 88888.00 2011-09-09 02:24:36.125 252 12730.02 82.33 54952.53 88888.00 2011-09-09 02:24:36.250 252 12729.95 82.30 54952.50 88888.00 2011-09-09 02:24:36.375 252 12730.00 82.28 54952.50 88888.00 2011-09-09 02:24:36.500 252 12730.05 82.28 54952.47 88888.00 2011-09-09 02:24:36.625 252 12730.10 82.28 54952.50 88888.00 2011-09-09 02:24:36.750 252 12730.12 82.30 54952.50 88888.00 2011-09-09 02:24:36.875 252 12730.05 82.30 54952.50 88888.00 2011-09-09 02:24:37.000 252 12730.02 82.28 54952.47 88888.00 2011-09-09 02:24:37.125 252 12730.10 82.25 54952.50 88888.00 2011-09-09 02:24:37.250 252 12730.12 82.22 54952.53 88888.00 2011-09-09 02:24:37.375 252 12730.10 82.25 54952.50 88888.00 2011-09-09 02:24:37.500 252 12730.02 82.22 54952.50 88888.00 2011-09-09 02:24:37.625 252 12730.08 82.25 54952.50 88888.00 2011-09-09 02:24:37.750 252 12730.10 82.25 54952.50 88888.00 2011-09-09 02:24:37.875 252 12730.12 82.25 54952.50 88888.00 2011-09-09 02:24:38.000 252 12730.12 82.25 54952.50 88888.00 2011-09-09 02:24:38.125 252 12730.10 82.25 54952.50 88888.00 2011-09-09 02:24:38.250 252 12730.15 82.22 54952.53 88888.00 2011-09-09 02:24:38.375 252 12730.20 82.22 54952.53 88888.00 2011-09-09 02:24:38.500 252 12730.23 82.17 54952.50 88888.00 2011-09-09 02:24:38.625 252 12730.20 82.20 54952.53 88888.00 2011-09-09 02:24:38.750 252 12730.20 82.22 54952.53 88888.00 2011-09-09 02:24:38.875 252 12730.20 82.22 54952.55 88888.00 2011-09-09 02:24:39.000 252 12730.20 82.20 54952.55 88888.00 2011-09-09 02:24:39.125 252 12730.17 82.20 54952.53 88888.00 2011-09-09 02:24:39.250 252 12730.12 82.17 54952.53 88888.00 2011-09-09 02:24:39.375 252 12730.10 82.15 54952.53 88888.00 2011-09-09 02:24:39.500 252 12730.05 82.20 54952.53 88888.00 2011-09-09 02:24:39.625 252 12730.05 82.20 54952.57 88888.00 2011-09-09 02:24:39.750 252 12730.05 82.20 54952.55 88888.00 2011-09-09 02:24:39.875 252 12730.10 82.17 54952.50 88888.00 2011-09-09 02:24:40.000 252 12730.08 82.17 54952.53 88888.00 2011-09-09 02:24:40.125 252 12730.05 82.17 54952.53 88888.00 2011-09-09 02:24:40.250 252 12730.02 82.12 54952.53 88888.00 2011-09-09 02:24:40.375 252 12730.05 82.15 54952.53 88888.00 2011-09-09 02:24:40.500 252 12730.08 82.20 54952.55 88888.00 2011-09-09 02:24:40.625 252 12730.02 82.17 54952.55 88888.00 2011-09-09 02:24:40.750 252 12730.00 82.17 54952.57 88888.00 2011-09-09 02:24:40.875 252 12729.98 82.17 54952.57 88888.00 2011-09-09 02:24:41.000 252 12729.98 82.15 54952.53 88888.00 2011-09-09 02:24:41.125 252 12730.00 82.15 54952.55 88888.00 2011-09-09 02:24:41.250 252 12730.00 82.12 54952.55 88888.00 2011-09-09 02:24:41.375 252 12730.02 82.15 54952.55 88888.00 2011-09-09 02:24:41.500 252 12730.00 82.17 54952.57 88888.00 2011-09-09 02:24:41.625 252 12730.02 82.15 54952.57 88888.00 2011-09-09 02:24:41.750 252 12730.00 82.15 54952.55 88888.00 2011-09-09 02:24:41.875 252 12730.00 82.15 54952.55 88888.00 2011-09-09 02:24:42.000 252 12730.02 82.10 54952.55 88888.00 2011-09-09 02:24:42.125 252 12730.00 82.10 54952.55 88888.00 2011-09-09 02:24:42.250 252 12730.02 82.10 54952.57 88888.00 2011-09-09 02:24:42.375 252 12730.05 82.10 54952.55 88888.00 2011-09-09 02:24:42.500 252 12730.02 82.08 54952.55 88888.00 2011-09-09 02:24:42.625 252 12730.05 82.05 54952.55 88888.00 2011-09-09 02:24:42.750 252 12730.08 82.08 54952.57 88888.00 2011-09-09 02:24:42.875 252 12730.02 82.08 54952.57 88888.00 2011-09-09 02:24:43.000 252 12730.00 82.08 54952.57 88888.00 2011-09-09 02:24:43.125 252 12730.02 82.05 54952.57 88888.00 2011-09-09 02:24:43.250 252 12730.02 82.03 54952.55 88888.00 2011-09-09 02:24:43.375 252 12730.05 82.05 54952.55 88888.00 2011-09-09 02:24:43.500 252 12730.05 82.05 54952.55 88888.00 2011-09-09 02:24:43.625 252 12730.05 82.05 54952.57 88888.00 2011-09-09 02:24:43.750 252 12730.05 82.10 54952.60 88888.00 2011-09-09 02:24:43.875 252 12730.10 82.05 54952.57 88888.00 2011-09-09 02:24:44.000 252 12730.05 82.00 54952.55 88888.00 2011-09-09 02:24:44.125 252 12730.02 82.03 54952.57 88888.00 2011-09-09 02:24:44.250 252 12730.00 82.03 54952.57 88888.00 2011-09-09 02:24:44.375 252 12730.02 81.97 54952.57 88888.00 2011-09-09 02:24:44.500 252 12730.05 81.97 54952.57 88888.00 2011-09-09 02:24:44.625 252 12730.05 82.00 54952.57 88888.00 2011-09-09 02:24:44.750 252 12730.00 82.03 54952.57 88888.00 2011-09-09 02:24:44.875 252 12729.95 82.03 54952.57 88888.00 2011-09-09 02:24:45.000 252 12730.00 82.03 54952.57 88888.00 2011-09-09 02:24:45.125 252 12730.00 82.00 54952.60 88888.00 2011-09-09 02:24:45.250 252 12729.98 81.97 54952.60 88888.00 2011-09-09 02:24:45.375 252 12729.98 82.00 54952.60 88888.00 2011-09-09 02:24:45.500 252 12729.92 81.97 54952.55 88888.00 2011-09-09 02:24:45.625 252 12729.85 81.97 54952.55 88888.00 2011-09-09 02:24:45.750 252 12729.88 81.97 54952.55 88888.00 2011-09-09 02:24:45.875 252 12729.95 81.95 54952.55 88888.00 2011-09-09 02:24:46.000 252 12729.92 81.92 54952.57 88888.00 2011-09-09 02:24:46.125 252 12729.90 81.95 54952.57 88888.00 2011-09-09 02:24:46.250 252 12729.88 81.95 54952.57 88888.00 2011-09-09 02:24:46.375 252 12729.88 81.97 54952.55 88888.00 2011-09-09 02:24:46.500 252 12729.80 81.95 54952.57 88888.00 2011-09-09 02:24:46.625 252 12729.83 81.95 54952.53 88888.00 2011-09-09 02:24:46.750 252 12729.92 81.92 54952.57 88888.00 2011-09-09 02:24:46.875 252 12729.95 81.92 54952.57 88888.00 2011-09-09 02:24:47.000 252 12729.92 81.88 54952.57 88888.00 2011-09-09 02:24:47.125 252 12729.90 81.88 54952.57 88888.00 2011-09-09 02:24:47.250 252 12729.85 81.85 54952.55 88888.00 2011-09-09 02:24:47.375 252 12729.83 81.85 54952.57 88888.00 2011-09-09 02:24:47.500 252 12729.83 81.88 54952.57 88888.00 2011-09-09 02:24:47.625 252 12729.88 81.90 54952.57 88888.00 2011-09-09 02:24:47.750 252 12729.85 81.90 54952.57 88888.00 2011-09-09 02:24:47.875 252 12729.80 81.88 54952.57 88888.00 2011-09-09 02:24:48.000 252 12729.85 81.90 54952.55 88888.00 2011-09-09 02:24:48.125 252 12729.88 81.90 54952.57 88888.00 2011-09-09 02:24:48.250 252 12729.88 81.88 54952.60 88888.00 2011-09-09 02:24:48.375 252 12729.85 81.85 54952.57 88888.00 2011-09-09 02:24:48.500 252 12729.83 81.85 54952.62 88888.00 2011-09-09 02:24:48.625 252 12729.83 81.88 54952.65 88888.00 2011-09-09 02:24:48.750 252 12729.85 81.88 54952.65 88888.00 2011-09-09 02:24:48.875 252 12729.85 81.85 54952.62 88888.00 2011-09-09 02:24:49.000 252 12729.85 81.85 54952.60 88888.00 2011-09-09 02:24:49.125 252 12729.88 81.85 54952.60 88888.00 2011-09-09 02:24:49.250 252 12729.90 81.85 54952.62 88888.00 2011-09-09 02:24:49.375 252 12729.88 81.85 54952.57 88888.00 2011-09-09 02:24:49.500 252 12729.83 81.80 54952.57 88888.00 2011-09-09 02:24:49.625 252 12729.77 81.83 54952.60 88888.00 2011-09-09 02:24:49.750 252 12729.80 81.83 54952.60 88888.00 2011-09-09 02:24:49.875 252 12729.83 81.80 54952.57 88888.00 2011-09-09 02:24:50.000 252 12729.80 81.80 54952.57 88888.00 2011-09-09 02:24:50.125 252 12729.77 81.83 54952.60 88888.00 2011-09-09 02:24:50.250 252 12729.77 81.83 54952.60 88888.00 2011-09-09 02:24:50.375 252 12729.83 81.85 54952.60 88888.00 2011-09-09 02:24:50.500 252 12729.83 81.85 54952.60 88888.00 2011-09-09 02:24:50.625 252 12729.80 81.83 54952.62 88888.00 2011-09-09 02:24:50.750 252 12729.80 81.85 54952.62 88888.00 2011-09-09 02:24:50.875 252 12729.75 81.88 54952.62 88888.00 2011-09-09 02:24:51.000 252 12729.73 81.88 54952.62 88888.00 2011-09-09 02:24:51.125 252 12729.80 81.88 54952.68 88888.00 2011-09-09 02:24:51.250 252 12729.83 81.83 54952.65 88888.00 2011-09-09 02:24:51.375 252 12729.73 81.80 54952.62 88888.00 2011-09-09 02:24:51.500 252 12729.75 81.80 54952.62 88888.00 2011-09-09 02:24:51.625 252 12729.80 81.83 54952.65 88888.00 2011-09-09 02:24:51.750 252 12729.77 81.80 54952.62 88888.00 2011-09-09 02:24:51.875 252 12729.73 81.80 54952.62 88888.00 2011-09-09 02:24:52.000 252 12729.75 81.83 54952.62 88888.00 2011-09-09 02:24:52.125 252 12729.73 81.83 54952.62 88888.00 2011-09-09 02:24:52.250 252 12729.67 81.78 54952.60 88888.00 2011-09-09 02:24:52.375 252 12729.67 81.80 54952.60 88888.00 2011-09-09 02:24:52.500 252 12729.73 81.85 54952.62 88888.00 2011-09-09 02:24:52.625 252 12729.73 81.88 54952.65 88888.00 2011-09-09 02:24:52.750 252 12729.70 81.85 54952.62 88888.00 2011-09-09 02:24:52.875 252 12729.70 81.83 54952.62 88888.00 2011-09-09 02:24:53.000 252 12729.73 81.75 54952.60 88888.00 2011-09-09 02:24:53.125 252 12729.73 81.75 54952.60 88888.00 2011-09-09 02:24:53.250 252 12729.73 81.78 54952.65 88888.00 2011-09-09 02:24:53.375 252 12729.75 81.78 54952.65 88888.00 2011-09-09 02:24:53.500 252 12729.77 81.75 54952.65 88888.00 2011-09-09 02:24:53.625 252 12729.77 81.78 54952.65 88888.00 2011-09-09 02:24:53.750 252 12729.77 81.78 54952.65 88888.00 2011-09-09 02:24:53.875 252 12729.80 81.78 54952.65 88888.00 2011-09-09 02:24:54.000 252 12729.75 81.78 54952.65 88888.00 2011-09-09 02:24:54.125 252 12729.70 81.78 54952.65 88888.00 2011-09-09 02:24:54.250 252 12729.73 81.80 54952.68 88888.00 2011-09-09 02:24:54.375 252 12729.80 81.83 54952.68 88888.00 2011-09-09 02:24:54.500 252 12729.80 81.80 54952.68 88888.00 2011-09-09 02:24:54.625 252 12729.70 81.80 54952.68 88888.00 2011-09-09 02:24:54.750 252 12729.67 81.80 54952.68 88888.00 2011-09-09 02:24:54.875 252 12729.67 81.78 54952.65 88888.00 2011-09-09 02:24:55.000 252 12729.73 81.75 54952.65 88888.00 2011-09-09 02:24:55.125 252 12729.73 81.75 54952.65 88888.00 2011-09-09 02:24:55.250 252 12729.70 81.75 54952.65 88888.00 2011-09-09 02:24:55.375 252 12729.75 81.78 54952.65 88888.00 2011-09-09 02:24:55.500 252 12729.73 81.75 54952.65 88888.00 2011-09-09 02:24:55.625 252 12729.70 81.78 54952.68 88888.00 2011-09-09 02:24:55.750 252 12729.67 81.80 54952.65 88888.00 2011-09-09 02:24:55.875 252 12729.65 81.78 54952.65 88888.00 2011-09-09 02:24:56.000 252 12729.62 81.78 54952.62 88888.00 2011-09-09 02:24:56.125 252 12729.65 81.75 54952.65 88888.00 2011-09-09 02:24:56.250 252 12729.65 81.78 54952.68 88888.00 2011-09-09 02:24:56.375 252 12729.62 81.78 54952.65 88888.00 2011-09-09 02:24:56.500 252 12729.60 81.78 54952.65 88888.00 2011-09-09 02:24:56.625 252 12729.62 81.80 54952.68 88888.00 2011-09-09 02:24:56.750 252 12729.62 81.78 54952.65 88888.00 2011-09-09 02:24:56.875 252 12729.65 81.75 54952.65 88888.00 2011-09-09 02:24:57.000 252 12729.60 81.75 54952.62 88888.00 2011-09-09 02:24:57.125 252 12729.65 81.80 54952.68 88888.00 2011-09-09 02:24:57.250 252 12729.65 81.78 54952.68 88888.00 2011-09-09 02:24:57.375 252 12729.65 81.75 54952.65 88888.00 2011-09-09 02:24:57.500 252 12729.65 81.75 54952.65 88888.00 2011-09-09 02:24:57.625 252 12729.67 81.80 54952.68 88888.00 2011-09-09 02:24:57.750 252 12729.67 81.80 54952.68 88888.00 2011-09-09 02:24:57.875 252 12729.65 81.78 54952.68 88888.00 2011-09-09 02:24:58.000 252 12729.58 81.78 54952.62 88888.00 2011-09-09 02:24:58.125 252 12729.55 81.75 54952.62 88888.00 2011-09-09 02:24:58.250 252 12729.62 81.75 54952.65 88888.00 2011-09-09 02:24:58.375 252 12729.75 81.80 54952.65 88888.00 2011-09-09 02:24:58.500 252 12729.75 81.83 54952.68 88888.00 2011-09-09 02:24:58.625 252 12729.65 81.80 54952.65 88888.00 2011-09-09 02:24:58.750 252 12729.60 81.78 54952.60 88888.00 2011-09-09 02:24:58.875 252 12729.58 81.72 54952.60 88888.00 2011-09-09 02:24:59.000 252 12729.58 81.75 54952.62 88888.00 2011-09-09 02:24:59.125 252 12729.62 81.83 54952.65 88888.00 2011-09-09 02:24:59.250 252 12729.62 81.80 54952.65 88888.00 2011-09-09 02:24:59.375 252 12729.60 81.80 54952.65 88888.00 2011-09-09 02:24:59.500 252 12729.58 81.80 54952.62 88888.00 2011-09-09 02:24:59.625 252 12729.60 81.80 54952.62 88888.00 2011-09-09 02:24:59.750 252 12729.62 81.83 54952.65 88888.00 2011-09-09 02:24:59.875 252 12729.60 81.80 54952.68 88888.00 2011-09-09 02:25:00.000 252 12729.58 81.80 54952.68 88888.00 2011-09-09 02:25:00.125 252 12729.60 81.80 54952.68 88888.00 2011-09-09 02:25:00.250 252 12729.60 81.80 54952.65 88888.00 2011-09-09 02:25:00.375 252 12729.60 81.78 54952.62 88888.00 2011-09-09 02:25:00.500 252 12729.55 81.78 54952.60 88888.00 2011-09-09 02:25:00.625 252 12729.50 81.75 54952.62 88888.00 2011-09-09 02:25:00.750 252 12729.50 81.75 54952.65 88888.00 2011-09-09 02:25:00.875 252 12729.60 81.78 54952.68 88888.00 2011-09-09 02:25:01.000 252 12729.65 81.78 54952.68 88888.00 2011-09-09 02:25:01.125 252 12729.67 81.80 54952.65 88888.00 2011-09-09 02:25:01.250 252 12729.67 81.80 54952.68 88888.00 2011-09-09 02:25:01.375 252 12729.73 81.80 54952.68 88888.00 2011-09-09 02:25:01.500 252 12729.75 81.78 54952.65 88888.00 2011-09-09 02:25:01.625 252 12729.70 81.83 54952.68 88888.00 2011-09-09 02:25:01.750 252 12729.65 81.85 54952.68 88888.00 2011-09-09 02:25:01.875 252 12729.62 81.83 54952.65 88888.00 2011-09-09 02:25:02.000 252 12729.62 81.78 54952.62 88888.00 2011-09-09 02:25:02.125 252 12729.67 81.80 54952.62 88888.00 2011-09-09 02:25:02.250 252 12729.65 81.85 54952.68 88888.00 2011-09-09 02:25:02.375 252 12729.65 81.88 54952.70 88888.00 2011-09-09 02:25:02.500 252 12729.60 81.83 54952.68 88888.00 2011-09-09 02:25:02.625 252 12729.62 81.80 54952.65 88888.00 2011-09-09 02:25:02.750 252 12729.60 81.83 54952.68 88888.00 2011-09-09 02:25:02.875 252 12729.65 81.83 54952.68 88888.00 2011-09-09 02:25:03.000 252 12729.67 81.80 54952.62 88888.00 2011-09-09 02:25:03.125 252 12729.70 81.80 54952.65 88888.00 2011-09-09 02:25:03.250 252 12729.73 81.80 54952.65 88888.00 2011-09-09 02:25:03.375 252 12729.70 81.83 54952.65 88888.00 2011-09-09 02:25:03.500 252 12729.65 81.83 54952.65 88888.00 2011-09-09 02:25:03.625 252 12729.65 81.78 54952.65 88888.00 2011-09-09 02:25:03.750 252 12729.67 81.80 54952.70 88888.00 2011-09-09 02:25:03.875 252 12729.70 81.83 54952.70 88888.00 2011-09-09 02:25:04.000 252 12729.67 81.83 54952.65 88888.00 2011-09-09 02:25:04.125 252 12729.70 81.83 54952.68 88888.00 2011-09-09 02:25:04.250 252 12729.73 81.85 54952.70 88888.00 2011-09-09 02:25:04.375 252 12729.73 81.88 54952.68 88888.00 2011-09-09 02:25:04.500 252 12729.67 81.88 54952.68 88888.00 2011-09-09 02:25:04.625 252 12729.65 81.88 54952.68 88888.00 2011-09-09 02:25:04.750 252 12729.67 81.85 54952.70 88888.00 2011-09-09 02:25:04.875 252 12729.70 81.85 54952.68 88888.00 2011-09-09 02:25:05.000 252 12729.75 81.83 54952.65 88888.00 2011-09-09 02:25:05.125 252 12729.75 81.83 54952.68 88888.00 2011-09-09 02:25:05.250 252 12729.67 81.78 54952.65 88888.00 2011-09-09 02:25:05.375 252 12729.73 81.80 54952.65 88888.00 2011-09-09 02:25:05.500 252 12729.75 81.83 54952.65 88888.00 2011-09-09 02:25:05.625 252 12729.80 81.83 54952.65 88888.00 2011-09-09 02:25:05.750 252 12729.80 81.83 54952.65 88888.00 2011-09-09 02:25:05.875 252 12729.73 81.80 54952.62 88888.00 2011-09-09 02:25:06.000 252 12729.70 81.83 54952.65 88888.00 2011-09-09 02:25:06.125 252 12729.67 81.88 54952.68 88888.00 2011-09-09 02:25:06.250 252 12729.67 81.88 54952.65 88888.00 2011-09-09 02:25:06.375 252 12729.73 81.83 54952.62 88888.00 2011-09-09 02:25:06.500 252 12729.67 81.80 54952.62 88888.00 2011-09-09 02:25:06.625 252 12729.65 81.78 54952.62 88888.00 2011-09-09 02:25:06.750 252 12729.67 81.85 54952.65 88888.00 2011-09-09 02:25:06.875 252 12729.70 81.83 54952.65 88888.00 2011-09-09 02:25:07.000 252 12729.67 81.80 54952.65 88888.00 2011-09-09 02:25:07.125 252 12729.70 81.83 54952.62 88888.00 2011-09-09 02:25:07.250 252 12729.73 81.80 54952.60 88888.00 2011-09-09 02:25:07.375 252 12729.73 81.83 54952.65 88888.00 2011-09-09 02:25:07.500 252 12729.70 81.85 54952.68 88888.00 2011-09-09 02:25:07.625 252 12729.73 81.83 54952.65 88888.00 2011-09-09 02:25:07.750 252 12729.73 81.85 54952.65 88888.00 2011-09-09 02:25:07.875 252 12729.85 81.85 54952.68 88888.00 2011-09-09 02:25:08.000 252 12729.85 81.83 54952.68 88888.00 2011-09-09 02:25:08.125 252 12729.77 81.80 54952.68 88888.00 2011-09-09 02:25:08.250 252 12729.73 81.75 54952.62 88888.00 2011-09-09 02:25:08.375 252 12729.73 81.75 54952.62 88888.00 2011-09-09 02:25:08.500 252 12729.73 81.83 54952.62 88888.00 2011-09-09 02:25:08.625 252 12729.75 81.85 54952.65 88888.00 2011-09-09 02:25:08.750 252 12729.73 81.85 54952.65 88888.00 2011-09-09 02:25:08.875 252 12729.65 81.83 54952.62 88888.00 2011-09-09 02:25:09.000 252 12729.67 81.85 54952.60 88888.00 2011-09-09 02:25:09.125 252 12729.77 81.83 54952.62 88888.00 2011-09-09 02:25:09.250 252 12729.75 81.80 54952.60 88888.00 2011-09-09 02:25:09.375 252 12729.73 81.85 54952.65 88888.00 2011-09-09 02:25:09.500 252 12729.73 81.88 54952.65 88888.00 2011-09-09 02:25:09.625 252 12729.73 81.88 54952.62 88888.00 2011-09-09 02:25:09.750 252 12729.70 81.88 54952.62 88888.00 2011-09-09 02:25:09.875 252 12729.70 81.88 54952.62 88888.00 2011-09-09 02:25:10.000 252 12729.70 81.85 54952.62 88888.00 2011-09-09 02:25:10.125 252 12729.73 81.83 54952.62 88888.00 2011-09-09 02:25:10.250 252 12729.73 81.85 54952.62 88888.00 2011-09-09 02:25:10.375 252 12729.75 81.90 54952.62 88888.00 2011-09-09 02:25:10.500 252 12729.70 81.90 54952.62 88888.00 2011-09-09 02:25:10.625 252 12729.75 81.88 54952.62 88888.00 2011-09-09 02:25:10.750 252 12729.73 81.85 54952.62 88888.00 2011-09-09 02:25:10.875 252 12729.70 81.88 54952.65 88888.00 2011-09-09 02:25:11.000 252 12729.73 81.90 54952.62 88888.00 2011-09-09 02:25:11.125 252 12729.73 81.88 54952.62 88888.00 2011-09-09 02:25:11.250 252 12729.67 81.80 54952.57 88888.00 2011-09-09 02:25:11.375 252 12729.73 81.85 54952.60 88888.00 2011-09-09 02:25:11.500 252 12729.75 81.85 54952.60 88888.00 2011-09-09 02:25:11.625 252 12729.77 81.85 54952.60 88888.00 2011-09-09 02:25:11.750 252 12729.75 81.85 54952.60 88888.00 2011-09-09 02:25:11.875 252 12729.75 81.85 54952.57 88888.00 2011-09-09 02:25:12.000 252 12729.75 81.85 54952.60 88888.00 2011-09-09 02:25:12.125 252 12729.75 81.85 54952.62 88888.00 2011-09-09 02:25:12.250 252 12729.70 81.85 54952.62 88888.00 2011-09-09 02:25:12.375 252 12729.73 81.88 54952.62 88888.00 2011-09-09 02:25:12.500 252 12729.75 81.90 54952.65 88888.00 2011-09-09 02:25:12.625 252 12729.77 81.88 54952.62 88888.00 2011-09-09 02:25:12.750 252 12729.75 81.88 54952.62 88888.00 2011-09-09 02:25:12.875 252 12729.75 81.85 54952.62 88888.00 2011-09-09 02:25:13.000 252 12729.70 81.83 54952.60 88888.00 2011-09-09 02:25:13.125 252 12729.62 81.83 54952.60 88888.00 2011-09-09 02:25:13.250 252 12729.62 81.85 54952.60 88888.00 2011-09-09 02:25:13.375 252 12729.70 81.88 54952.60 88888.00 2011-09-09 02:25:13.500 252 12729.73 81.85 54952.62 88888.00 2011-09-09 02:25:13.625 252 12729.73 81.85 54952.62 88888.00 2011-09-09 02:25:13.750 252 12729.75 81.88 54952.57 88888.00 2011-09-09 02:25:13.875 252 12729.75 81.88 54952.60 88888.00 2011-09-09 02:25:14.000 252 12729.77 81.85 54952.60 88888.00 2011-09-09 02:25:14.125 252 12729.83 81.90 54952.62 88888.00 2011-09-09 02:25:14.250 252 12729.73 81.90 54952.62 88888.00 2011-09-09 02:25:14.375 252 12729.70 81.85 54952.60 88888.00 2011-09-09 02:25:14.500 252 12729.75 81.85 54952.57 88888.00 2011-09-09 02:25:14.625 252 12729.75 81.88 54952.57 88888.00 2011-09-09 02:25:14.750 252 12729.67 81.90 54952.57 88888.00 2011-09-09 02:25:14.875 252 12729.65 81.90 54952.60 88888.00 2011-09-09 02:25:15.000 252 12729.67 81.90 54952.57 88888.00 2011-09-09 02:25:15.125 252 12729.70 81.88 54952.57 88888.00 2011-09-09 02:25:15.250 252 12729.67 81.83 54952.60 88888.00 2011-09-09 02:25:15.375 252 12729.62 81.88 54952.60 88888.00 2011-09-09 02:25:15.500 252 12729.62 81.85 54952.57 88888.00 2011-09-09 02:25:15.625 252 12729.70 81.85 54952.57 88888.00 2011-09-09 02:25:15.750 252 12729.75 81.88 54952.60 88888.00 2011-09-09 02:25:15.875 252 12729.70 81.90 54952.60 88888.00 2011-09-09 02:25:16.000 252 12729.70 81.85 54952.57 88888.00 2011-09-09 02:25:16.125 252 12729.67 81.85 54952.55 88888.00 2011-09-09 02:25:16.250 252 12729.70 81.83 54952.57 88888.00 2011-09-09 02:25:16.375 252 12729.77 81.88 54952.57 88888.00 2011-09-09 02:25:16.500 252 12729.77 81.92 54952.57 88888.00 2011-09-09 02:25:16.625 252 12729.75 81.88 54952.55 88888.00 2011-09-09 02:25:16.750 252 12729.73 81.85 54952.53 88888.00 2011-09-09 02:25:16.875 252 12729.70 81.88 54952.55 88888.00 2011-09-09 02:25:17.000 252 12729.65 81.88 54952.57 88888.00 2011-09-09 02:25:17.125 252 12729.65 81.90 54952.57 88888.00 2011-09-09 02:25:17.250 252 12729.67 81.88 54952.55 88888.00 2011-09-09 02:25:17.375 252 12729.70 81.88 54952.55 88888.00 2011-09-09 02:25:17.500 252 12729.77 81.88 54952.53 88888.00 2011-09-09 02:25:17.625 252 12729.77 81.90 54952.57 88888.00 2011-09-09 02:25:17.750 252 12729.75 81.95 54952.60 88888.00 2011-09-09 02:25:17.875 252 12729.77 81.95 54952.57 88888.00 2011-09-09 02:25:18.000 252 12729.75 81.92 54952.55 88888.00 2011-09-09 02:25:18.125 252 12729.73 81.90 54952.55 88888.00 2011-09-09 02:25:18.250 252 12729.80 81.90 54952.57 88888.00 2011-09-09 02:25:18.375 252 12729.85 81.95 54952.60 88888.00 2011-09-09 02:25:18.500 252 12729.85 81.92 54952.57 88888.00 2011-09-09 02:25:18.625 252 12729.85 81.92 54952.55 88888.00 2011-09-09 02:25:18.750 252 12729.83 81.90 54952.55 88888.00 2011-09-09 02:25:18.875 252 12729.75 81.92 54952.57 88888.00 2011-09-09 02:25:19.000 252 12729.75 81.92 54952.53 88888.00 2011-09-09 02:25:19.125 252 12729.77 81.90 54952.53 88888.00 2011-09-09 02:25:19.250 252 12729.77 81.90 54952.53 88888.00 2011-09-09 02:25:19.375 252 12729.80 81.92 54952.53 88888.00 2011-09-09 02:25:19.500 252 12729.77 81.95 54952.53 88888.00 2011-09-09 02:25:19.625 252 12729.80 81.95 54952.53 88888.00 2011-09-09 02:25:19.750 252 12729.77 81.92 54952.53 88888.00 2011-09-09 02:25:19.875 252 12729.73 81.92 54952.53 88888.00 2011-09-09 02:25:20.000 252 12729.77 81.95 54952.50 88888.00 2011-09-09 02:25:20.125 252 12729.83 81.92 54952.53 88888.00 2011-09-09 02:25:20.250 252 12729.83 81.90 54952.53 88888.00 2011-09-09 02:25:20.375 252 12729.90 81.92 54952.53 88888.00 2011-09-09 02:25:20.500 252 12729.98 82.00 54952.53 88888.00 2011-09-09 02:25:20.625 252 12729.95 81.97 54952.53 88888.00 2011-09-09 02:25:20.750 252 12729.92 81.97 54952.53 88888.00 2011-09-09 02:25:20.875 252 12729.90 81.95 54952.53 88888.00 2011-09-09 02:25:21.000 252 12729.85 81.95 54952.50 88888.00 2011-09-09 02:25:21.125 252 12729.83 81.95 54952.50 88888.00 2011-09-09 02:25:21.250 252 12729.83 81.95 54952.53 88888.00 2011-09-09 02:25:21.375 252 12729.88 82.00 54952.53 88888.00 2011-09-09 02:25:21.500 252 12729.98 82.00 54952.50 88888.00 2011-09-09 02:25:21.625 252 12730.05 82.03 54952.50 88888.00 2011-09-09 02:25:21.750 252 12730.02 81.97 54952.53 88888.00 2011-09-09 02:25:21.875 252 12729.98 82.00 54952.53 88888.00 2011-09-09 02:25:22.000 252 12729.88 81.97 54952.50 88888.00 2011-09-09 02:25:22.125 252 12729.92 82.00 54952.50 88888.00 2011-09-09 02:25:22.250 252 12729.92 82.00 54952.50 88888.00 2011-09-09 02:25:22.375 252 12729.98 82.00 54952.53 88888.00 2011-09-09 02:25:22.500 252 12730.02 81.97 54952.50 88888.00 2011-09-09 02:25:22.625 252 12730.05 81.97 54952.47 88888.00 2011-09-09 02:25:22.750 252 12730.05 81.97 54952.47 88888.00 2011-09-09 02:25:22.875 252 12730.00 81.95 54952.47 88888.00 2011-09-09 02:25:23.000 252 12729.95 81.95 54952.50 88888.00 2011-09-09 02:25:23.125 252 12730.02 82.00 54952.55 88888.00 2011-09-09 02:25:23.250 252 12729.98 82.03 54952.53 88888.00 2011-09-09 02:25:23.375 252 12729.98 82.03 54952.47 88888.00 2011-09-09 02:25:23.500 252 12729.95 82.00 54952.47 88888.00 2011-09-09 02:25:23.625 252 12729.98 82.05 54952.50 88888.00 2011-09-09 02:25:23.750 252 12730.02 82.10 54952.50 88888.00 2011-09-09 02:25:23.875 252 12730.00 82.08 54952.47 88888.00 2011-09-09 02:25:24.000 252 12730.00 82.00 54952.45 88888.00 2011-09-09 02:25:24.125 252 12729.98 82.03 54952.47 88888.00 2011-09-09 02:25:24.250 252 12729.95 82.05 54952.50 88888.00 2011-09-09 02:25:24.375 252 12729.95 82.08 54952.47 88888.00 2011-09-09 02:25:24.500 252 12730.00 82.05 54952.47 88888.00 2011-09-09 02:25:24.625 252 12730.02 82.03 54952.50 88888.00 2011-09-09 02:25:24.750 252 12730.05 82.05 54952.50 88888.00 2011-09-09 02:25:24.875 252 12730.02 82.05 54952.47 88888.00 2011-09-09 02:25:25.000 252 12730.05 82.08 54952.43 88888.00 2011-09-09 02:25:25.125 252 12730.05 82.08 54952.45 88888.00 2011-09-09 02:25:25.250 252 12729.98 82.03 54952.47 88888.00 2011-09-09 02:25:25.375 252 12730.00 82.05 54952.47 88888.00 2011-09-09 02:25:25.500 252 12730.00 82.08 54952.47 88888.00 2011-09-09 02:25:25.625 252 12729.98 82.03 54952.47 88888.00 2011-09-09 02:25:25.750 252 12730.00 82.05 54952.47 88888.00 2011-09-09 02:25:25.875 252 12730.02 82.08 54952.50 88888.00 2011-09-09 02:25:26.000 252 12730.05 82.10 54952.50 88888.00 2011-09-09 02:25:26.125 252 12730.08 82.10 54952.53 88888.00 2011-09-09 02:25:26.250 252 12730.02 82.08 54952.47 88888.00 2011-09-09 02:25:26.375 252 12730.05 82.05 54952.47 88888.00 2011-09-09 02:25:26.500 252 12730.05 82.10 54952.53 88888.00 2011-09-09 02:25:26.625 252 12730.08 82.15 54952.53 88888.00 2011-09-09 02:25:26.750 252 12730.10 82.15 54952.47 88888.00 2011-09-09 02:25:26.875 252 12730.12 82.12 54952.47 88888.00 2011-09-09 02:25:27.000 252 12730.10 82.08 54952.45 88888.00 2011-09-09 02:25:27.125 252 12730.05 82.10 54952.50 88888.00 2011-09-09 02:25:27.250 252 12730.08 82.15 54952.53 88888.00 2011-09-09 02:25:27.375 252 12730.15 82.17 54952.50 88888.00 2011-09-09 02:25:27.500 252 12730.10 82.15 54952.45 88888.00 2011-09-09 02:25:27.625 252 12730.12 82.12 54952.45 88888.00 2011-09-09 02:25:27.750 252 12730.17 82.12 54952.45 88888.00 2011-09-09 02:25:27.875 252 12730.23 82.15 54952.45 88888.00 2011-09-09 02:25:28.000 252 12730.17 82.15 54952.43 88888.00 2011-09-09 02:25:28.125 252 12730.12 82.10 54952.43 88888.00 2011-09-09 02:25:28.250 252 12730.17 82.12 54952.45 88888.00 2011-09-09 02:25:28.375 252 12730.23 82.10 54952.47 88888.00 2011-09-09 02:25:28.500 252 12730.23 82.10 54952.45 88888.00 2011-09-09 02:25:28.625 252 12730.23 82.10 54952.43 88888.00 2011-09-09 02:25:28.750 252 12730.25 82.12 54952.45 88888.00 2011-09-09 02:25:28.875 252 12730.23 82.17 54952.47 88888.00 2011-09-09 02:25:29.000 252 12730.25 82.17 54952.50 88888.00 2011-09-09 02:25:29.125 252 12730.30 82.20 54952.50 88888.00 2011-09-09 02:25:29.250 252 12730.25 82.17 54952.47 88888.00 2011-09-09 02:25:29.375 252 12730.30 82.15 54952.47 88888.00 2011-09-09 02:25:29.500 252 12730.33 82.15 54952.43 88888.00 2011-09-09 02:25:29.625 252 12730.30 82.15 54952.45 88888.00 2011-09-09 02:25:29.750 252 12730.27 82.20 54952.45 88888.00 2011-09-09 02:25:29.875 252 12730.33 82.25 54952.47 88888.00 2011-09-09 02:25:30.000 252 12730.30 82.22 54952.43 88888.00 2011-09-09 02:25:30.125 252 12730.27 82.20 54952.45 88888.00 2011-09-09 02:25:30.250 252 12730.30 82.15 54952.45 88888.00 2011-09-09 02:25:30.375 252 12730.33 82.15 54952.43 88888.00 2011-09-09 02:25:30.500 252 12730.30 82.17 54952.43 88888.00 2011-09-09 02:25:30.625 252 12730.30 82.17 54952.45 88888.00 2011-09-09 02:25:30.750 252 12730.33 82.20 54952.43 88888.00 2011-09-09 02:25:30.875 252 12730.35 82.20 54952.43 88888.00 2011-09-09 02:25:31.000 252 12730.38 82.22 54952.45 88888.00 2011-09-09 02:25:31.125 252 12730.33 82.22 54952.45 88888.00 2011-09-09 02:25:31.250 252 12730.27 82.20 54952.43 88888.00 2011-09-09 02:25:31.375 252 12730.33 82.22 54952.43 88888.00 2011-09-09 02:25:31.500 252 12730.40 82.22 54952.40 88888.00 2011-09-09 02:25:31.625 252 12730.35 82.20 54952.43 88888.00 2011-09-09 02:25:31.750 252 12730.30 82.17 54952.43 88888.00 2011-09-09 02:25:31.875 252 12730.30 82.22 54952.45 88888.00 2011-09-09 02:25:32.000 252 12730.30 82.25 54952.43 88888.00 2011-09-09 02:25:32.125 252 12730.30 82.22 54952.45 88888.00 2011-09-09 02:25:32.250 252 12730.30 82.20 54952.43 88888.00 2011-09-09 02:25:32.375 252 12730.33 82.20 54952.43 88888.00 2011-09-09 02:25:32.500 252 12730.35 82.22 54952.43 88888.00 2011-09-09 02:25:32.625 252 12730.38 82.25 54952.43 88888.00 2011-09-09 02:25:32.750 252 12730.40 82.28 54952.45 88888.00 2011-09-09 02:25:32.875 252 12730.40 82.25 54952.43 88888.00 2011-09-09 02:25:33.000 252 12730.38 82.28 54952.40 88888.00 2011-09-09 02:25:33.125 252 12730.35 82.28 54952.43 88888.00 2011-09-09 02:25:33.250 252 12730.35 82.33 54952.47 88888.00 2011-09-09 02:25:33.375 252 12730.35 82.38 54952.45 88888.00 2011-09-09 02:25:33.500 252 12730.27 82.33 54952.43 88888.00 2011-09-09 02:25:33.625 252 12730.27 82.28 54952.43 88888.00 2011-09-09 02:25:33.750 252 12730.38 82.30 54952.43 88888.00 2011-09-09 02:25:33.875 252 12730.38 82.30 54952.45 88888.00 2011-09-09 02:25:34.000 252 12730.35 82.25 54952.45 88888.00 2011-09-09 02:25:34.125 252 12730.38 82.28 54952.47 88888.00 2011-09-09 02:25:34.250 252 12730.35 82.28 54952.43 88888.00 2011-09-09 02:25:34.375 252 12730.40 82.30 54952.43 88888.00 2011-09-09 02:25:34.500 252 12730.45 82.33 54952.40 88888.00 2011-09-09 02:25:34.625 252 12730.48 82.33 54952.43 88888.00 2011-09-09 02:25:34.750 252 12730.42 82.30 54952.43 88888.00 2011-09-09 02:25:34.875 252 12730.38 82.28 54952.38 88888.00 2011-09-09 02:25:35.000 252 12730.42 82.30 54952.40 88888.00 2011-09-09 02:25:35.125 252 12730.42 82.30 54952.40 88888.00 2011-09-09 02:25:35.250 252 12730.40 82.30 54952.40 88888.00 2011-09-09 02:25:35.375 252 12730.42 82.33 54952.38 88888.00 2011-09-09 02:25:35.500 252 12730.42 82.33 54952.38 88888.00 2011-09-09 02:25:35.625 252 12730.42 82.30 54952.38 88888.00 2011-09-09 02:25:35.750 252 12730.42 82.30 54952.38 88888.00 2011-09-09 02:25:35.875 252 12730.42 82.28 54952.35 88888.00 2011-09-09 02:25:36.000 252 12730.48 82.28 54952.35 88888.00 2011-09-09 02:25:36.125 252 12730.50 82.33 54952.38 88888.00 2011-09-09 02:25:36.250 252 12730.48 82.30 54952.43 88888.00 2011-09-09 02:25:36.375 252 12730.48 82.33 54952.40 88888.00 2011-09-09 02:25:36.500 252 12730.48 82.30 54952.38 88888.00 2011-09-09 02:25:36.625 252 12730.45 82.30 54952.38 88888.00 2011-09-09 02:25:36.750 252 12730.50 82.28 54952.40 88888.00 2011-09-09 02:25:36.875 252 12730.48 82.33 54952.43 88888.00 2011-09-09 02:25:37.000 252 12730.52 82.33 54952.38 88888.00 2011-09-09 02:25:37.125 252 12730.52 82.35 54952.38 88888.00 2011-09-09 02:25:37.250 252 12730.52 82.33 54952.40 88888.00 2011-09-09 02:25:37.375 252 12730.55 82.35 54952.40 88888.00 2011-09-09 02:25:37.500 252 12730.55 82.35 54952.40 88888.00 2011-09-09 02:25:37.625 252 12730.52 82.33 54952.38 88888.00 2011-09-09 02:25:37.750 252 12730.55 82.30 54952.38 88888.00 2011-09-09 02:25:37.875 252 12730.55 82.33 54952.40 88888.00 2011-09-09 02:25:38.000 252 12730.55 82.35 54952.40 88888.00 2011-09-09 02:25:38.125 252 12730.50 82.35 54952.40 88888.00 2011-09-09 02:25:38.250 252 12730.45 82.30 54952.40 88888.00 2011-09-09 02:25:38.375 252 12730.52 82.33 54952.43 88888.00 2011-09-09 02:25:38.500 252 12730.58 82.38 54952.43 88888.00 2011-09-09 02:25:38.625 252 12730.62 82.35 54952.43 88888.00 2011-09-09 02:25:38.750 252 12730.58 82.33 54952.40 88888.00 2011-09-09 02:25:38.875 252 12730.60 82.33 54952.40 88888.00 2011-09-09 02:25:39.000 252 12730.58 82.30 54952.40 88888.00 2011-09-09 02:25:39.125 252 12730.62 82.35 54952.40 88888.00 2011-09-09 02:25:39.250 252 12730.58 82.33 54952.40 88888.00 2011-09-09 02:25:39.375 252 12730.58 82.38 54952.43 88888.00 2011-09-09 02:25:39.500 252 12730.52 82.35 54952.40 88888.00 2011-09-09 02:25:39.625 252 12730.52 82.35 54952.43 88888.00 2011-09-09 02:25:39.750 252 12730.60 82.35 54952.40 88888.00 2011-09-09 02:25:39.875 252 12730.65 82.33 54952.43 88888.00 2011-09-09 02:25:40.000 252 12730.62 82.38 54952.43 88888.00 2011-09-09 02:25:40.125 252 12730.65 82.35 54952.43 88888.00 2011-09-09 02:25:40.250 252 12730.58 82.30 54952.40 88888.00 2011-09-09 02:25:40.375 252 12730.62 82.30 54952.40 88888.00 2011-09-09 02:25:40.500 252 12730.67 82.33 54952.43 88888.00 2011-09-09 02:25:40.625 252 12730.65 82.38 54952.40 88888.00 2011-09-09 02:25:40.750 252 12730.67 82.38 54952.43 88888.00 2011-09-09 02:25:40.875 252 12730.67 82.40 54952.45 88888.00 2011-09-09 02:25:41.000 252 12730.62 82.38 54952.40 88888.00 2011-09-09 02:25:41.125 252 12730.62 82.35 54952.40 88888.00 2011-09-09 02:25:41.250 252 12730.62 82.35 54952.40 88888.00 2011-09-09 02:25:41.375 252 12730.67 82.38 54952.43 88888.00 2011-09-09 02:25:41.500 252 12730.70 82.35 54952.43 88888.00 2011-09-09 02:25:41.625 252 12730.73 82.33 54952.40 88888.00 2011-09-09 02:25:41.750 252 12730.73 82.35 54952.40 88888.00 2011-09-09 02:25:41.875 252 12730.67 82.35 54952.38 88888.00 2011-09-09 02:25:42.000 252 12730.67 82.38 54952.40 88888.00 2011-09-09 02:25:42.125 252 12730.60 82.35 54952.40 88888.00 2011-09-09 02:25:42.250 252 12730.55 82.38 54952.40 88888.00 2011-09-09 02:25:42.375 252 12730.62 82.38 54952.40 88888.00 2011-09-09 02:25:42.500 252 12730.62 82.38 54952.40 88888.00 2011-09-09 02:25:42.625 252 12730.65 82.40 54952.43 88888.00 2011-09-09 02:25:42.750 252 12730.67 82.40 54952.43 88888.00 2011-09-09 02:25:42.875 252 12730.62 82.38 54952.43 88888.00 2011-09-09 02:25:43.000 252 12730.65 82.38 54952.43 88888.00 2011-09-09 02:25:43.125 252 12730.67 82.38 54952.43 88888.00 2011-09-09 02:25:43.250 252 12730.65 82.35 54952.43 88888.00 2011-09-09 02:25:43.375 252 12730.70 82.40 54952.45 88888.00 2011-09-09 02:25:43.500 252 12730.73 82.42 54952.43 88888.00 2011-09-09 02:25:43.625 252 12730.70 82.40 54952.43 88888.00 2011-09-09 02:25:43.750 252 12730.65 82.38 54952.38 88888.00 2011-09-09 02:25:43.875 252 12730.70 82.38 54952.40 88888.00 2011-09-09 02:25:44.000 252 12730.75 82.38 54952.43 88888.00 2011-09-09 02:25:44.125 252 12730.75 82.35 54952.40 88888.00 2011-09-09 02:25:44.250 252 12730.70 82.35 54952.40 88888.00 2011-09-09 02:25:44.375 252 12730.70 82.35 54952.40 88888.00 2011-09-09 02:25:44.500 252 12730.77 82.40 54952.43 88888.00 2011-09-09 02:25:44.625 252 12730.85 82.40 54952.43 88888.00 2011-09-09 02:25:44.750 252 12730.90 82.35 54952.40 88888.00 2011-09-09 02:25:44.875 252 12730.85 82.33 54952.38 88888.00 2011-09-09 02:25:45.000 252 12730.83 82.35 54952.38 88888.00 2011-09-09 02:25:45.125 252 12730.85 82.38 54952.43 88888.00 2011-09-09 02:25:45.250 252 12730.80 82.33 54952.40 88888.00 2011-09-09 02:25:45.375 252 12730.85 82.38 54952.43 88888.00 2011-09-09 02:25:45.500 252 12730.90 82.38 54952.43 88888.00 2011-09-09 02:25:45.625 252 12730.90 82.38 54952.43 88888.00 2011-09-09 02:25:45.750 252 12730.80 82.35 54952.38 88888.00 2011-09-09 02:25:45.875 252 12730.73 82.35 54952.38 88888.00 2011-09-09 02:25:46.000 252 12730.80 82.38 54952.40 88888.00 2011-09-09 02:25:46.125 252 12730.83 82.40 54952.43 88888.00 2011-09-09 02:25:46.250 252 12730.77 82.38 54952.40 88888.00 2011-09-09 02:25:46.375 252 12730.80 82.38 54952.38 88888.00 2011-09-09 02:25:46.500 252 12730.83 82.35 54952.38 88888.00 2011-09-09 02:25:46.625 252 12730.85 82.35 54952.40 88888.00 2011-09-09 02:25:46.750 252 12730.90 82.38 54952.40 88888.00 2011-09-09 02:25:46.875 252 12730.92 82.40 54952.40 88888.00 2011-09-09 02:25:47.000 252 12730.95 82.38 54952.40 88888.00 2011-09-09 02:25:47.125 252 12730.92 82.38 54952.38 88888.00 2011-09-09 02:25:47.250 252 12730.90 82.38 54952.38 88888.00 2011-09-09 02:25:47.375 252 12730.90 82.40 54952.40 88888.00 2011-09-09 02:25:47.500 252 12730.92 82.40 54952.38 88888.00 2011-09-09 02:25:47.625 252 12730.95 82.38 54952.40 88888.00 2011-09-09 02:25:47.750 252 12730.92 82.35 54952.40 88888.00 2011-09-09 02:25:47.875 252 12730.88 82.38 54952.38 88888.00 2011-09-09 02:25:48.000 252 12730.85 82.35 54952.38 88888.00 2011-09-09 02:25:48.125 252 12730.85 82.35 54952.40 88888.00 2011-09-09 02:25:48.250 252 12730.90 82.38 54952.38 88888.00 2011-09-09 02:25:48.375 252 12730.92 82.38 54952.38 88888.00 2011-09-09 02:25:48.500 252 12730.88 82.38 54952.40 88888.00 2011-09-09 02:25:48.625 252 12730.90 82.38 54952.43 88888.00 2011-09-09 02:25:48.750 252 12730.77 82.35 54952.43 88888.00 2011-09-09 02:25:48.875 252 12730.77 82.35 54952.40 88888.00 2011-09-09 02:25:49.000 252 12730.80 82.38 54952.40 88888.00 2011-09-09 02:25:49.125 252 12730.77 82.38 54952.43 88888.00 2011-09-09 02:25:49.250 252 12730.80 82.35 54952.43 88888.00 2011-09-09 02:25:49.375 252 12730.90 82.38 54952.43 88888.00 2011-09-09 02:25:49.500 252 12730.88 82.35 54952.43 88888.00 2011-09-09 02:25:49.625 252 12730.88 82.35 54952.40 88888.00 2011-09-09 02:25:49.750 252 12730.90 82.38 54952.43 88888.00 2011-09-09 02:25:49.875 252 12730.88 82.38 54952.40 88888.00 2011-09-09 02:25:50.000 252 12730.85 82.40 54952.40 88888.00 2011-09-09 02:25:50.125 252 12730.85 82.42 54952.43 88888.00 2011-09-09 02:25:50.250 252 12730.88 82.40 54952.45 88888.00 2011-09-09 02:25:50.375 252 12730.90 82.40 54952.45 88888.00 2011-09-09 02:25:50.500 252 12730.92 82.38 54952.45 88888.00 2011-09-09 02:25:50.625 252 12730.95 82.38 54952.43 88888.00 2011-09-09 02:25:50.750 252 12730.90 82.40 54952.43 88888.00 2011-09-09 02:25:50.875 252 12730.88 82.38 54952.43 88888.00 2011-09-09 02:25:51.000 252 12730.83 82.40 54952.43 88888.00 2011-09-09 02:25:51.125 252 12730.77 82.40 54952.43 88888.00 2011-09-09 02:25:51.250 252 12730.77 82.38 54952.47 88888.00 2011-09-09 02:25:51.375 252 12730.90 82.42 54952.50 88888.00 2011-09-09 02:25:51.500 252 12730.95 82.40 54952.45 88888.00 2011-09-09 02:25:51.625 252 12730.92 82.38 54952.40 88888.00 2011-09-09 02:25:51.750 252 12730.85 82.35 54952.40 88888.00 2011-09-09 02:25:51.875 252 12730.85 82.35 54952.43 88888.00 2011-09-09 02:25:52.000 252 12730.88 82.35 54952.43 88888.00 2011-09-09 02:25:52.125 252 12730.88 82.38 54952.43 88888.00 2011-09-09 02:25:52.250 252 12730.88 82.38 54952.43 88888.00 2011-09-09 02:25:52.375 252 12730.90 82.38 54952.40 88888.00 2011-09-09 02:25:52.500 252 12730.95 82.38 54952.43 88888.00 2011-09-09 02:25:52.625 252 12730.98 82.40 54952.43 88888.00 2011-09-09 02:25:52.750 252 12730.92 82.38 54952.43 88888.00 2011-09-09 02:25:52.875 252 12730.95 82.38 54952.45 88888.00 2011-09-09 02:25:53.000 252 12730.98 82.40 54952.43 88888.00 2011-09-09 02:25:53.125 252 12730.98 82.40 54952.43 88888.00 2011-09-09 02:25:53.250 252 12730.98 82.35 54952.43 88888.00 2011-09-09 02:25:53.375 252 12730.98 82.38 54952.40 88888.00 2011-09-09 02:25:53.500 252 12730.95 82.35 54952.40 88888.00 2011-09-09 02:25:53.625 252 12730.90 82.38 54952.43 88888.00 2011-09-09 02:25:53.750 252 12730.92 82.38 54952.43 88888.00 2011-09-09 02:25:53.875 252 12730.95 82.40 54952.45 88888.00 2011-09-09 02:25:54.000 252 12731.08 82.38 54952.43 88888.00 2011-09-09 02:25:54.125 252 12731.15 82.35 54952.40 88888.00 2011-09-09 02:25:54.250 252 12731.05 82.30 54952.40 88888.00 2011-09-09 02:25:54.375 252 12731.00 82.33 54952.40 88888.00 2011-09-09 02:25:54.500 252 12730.95 82.38 54952.40 88888.00 2011-09-09 02:25:54.625 252 12730.92 82.38 54952.40 88888.00 2011-09-09 02:25:54.750 252 12730.98 82.35 54952.43 88888.00 2011-09-09 02:25:54.875 252 12731.02 82.35 54952.43 88888.00 2011-09-09 02:25:55.000 252 12731.02 82.38 54952.45 88888.00 2011-09-09 02:25:55.125 252 12730.98 82.35 54952.40 88888.00 2011-09-09 02:25:55.250 252 12730.95 82.33 54952.40 88888.00 2011-09-09 02:25:55.375 252 12730.92 82.33 54952.43 88888.00 2011-09-09 02:25:55.500 252 12730.98 82.35 54952.45 88888.00 2011-09-09 02:25:55.625 252 12731.00 82.38 54952.47 88888.00 2011-09-09 02:25:55.750 252 12731.02 82.38 54952.47 88888.00 2011-09-09 02:25:55.875 252 12731.00 82.33 54952.45 88888.00 2011-09-09 02:25:56.000 252 12730.98 82.30 54952.45 88888.00 2011-09-09 02:25:56.125 252 12731.00 82.33 54952.47 88888.00 2011-09-09 02:25:56.250 252 12731.05 82.30 54952.45 88888.00 2011-09-09 02:25:56.375 252 12731.08 82.33 54952.45 88888.00 2011-09-09 02:25:56.500 252 12731.05 82.33 54952.45 88888.00 2011-09-09 02:25:56.625 252 12730.98 82.35 54952.45 88888.00 2011-09-09 02:25:56.750 252 12731.00 82.35 54952.45 88888.00 2011-09-09 02:25:56.875 252 12731.08 82.35 54952.43 88888.00 2011-09-09 02:25:57.000 252 12731.10 82.33 54952.40 88888.00 2011-09-09 02:25:57.125 252 12731.08 82.30 54952.40 88888.00 2011-09-09 02:25:57.250 252 12731.00 82.28 54952.43 88888.00 2011-09-09 02:25:57.375 252 12730.98 82.28 54952.38 88888.00 2011-09-09 02:25:57.500 252 12730.95 82.28 54952.38 88888.00 2011-09-09 02:25:57.625 252 12731.02 82.33 54952.40 88888.00 2011-09-09 02:25:57.750 252 12731.05 82.30 54952.40 88888.00 2011-09-09 02:25:57.875 252 12731.00 82.28 54952.43 88888.00 2011-09-09 02:25:58.000 252 12731.02 82.30 54952.43 88888.00 2011-09-09 02:25:58.125 252 12731.00 82.33 54952.47 88888.00 2011-09-09 02:25:58.250 252 12731.00 82.28 54952.50 88888.00 2011-09-09 02:25:58.375 252 12731.08 82.28 54952.47 88888.00 2011-09-09 02:25:58.500 252 12731.10 82.30 54952.45 88888.00 2011-09-09 02:25:58.625 252 12731.08 82.33 54952.45 88888.00 2011-09-09 02:25:58.750 252 12731.02 82.30 54952.43 88888.00 2011-09-09 02:25:58.875 252 12731.02 82.28 54952.43 88888.00 2011-09-09 02:25:59.000 252 12731.02 82.25 54952.45 88888.00 2011-09-09 02:25:59.125 252 12731.10 82.33 54952.47 88888.00 2011-09-09 02:25:59.250 252 12731.10 82.30 54952.45 88888.00 2011-09-09 02:25:59.375 252 12731.08 82.30 54952.45 88888.00 2011-09-09 02:25:59.500 252 12731.02 82.33 54952.45 88888.00 2011-09-09 02:25:59.625 252 12731.02 82.33 54952.47 88888.00 2011-09-09 02:25:59.750 252 12730.98 82.33 54952.45 88888.00 2011-09-09 02:25:59.875 252 12730.92 82.30 54952.47 88888.00 2011-09-09 02:26:00.000 252 12730.92 82.28 54952.47 88888.00 2011-09-09 02:26:00.125 252 12731.00 82.25 54952.45 88888.00 2011-09-09 02:26:00.250 252 12731.12 82.28 54952.45 88888.00 2011-09-09 02:26:00.375 252 12731.17 82.30 54952.47 88888.00 2011-09-09 02:26:00.500 252 12731.12 82.30 54952.50 88888.00 2011-09-09 02:26:00.625 252 12731.05 82.28 54952.47 88888.00 2011-09-09 02:26:00.750 252 12731.02 82.30 54952.47 88888.00 2011-09-09 02:26:00.875 252 12730.98 82.33 54952.45 88888.00 2011-09-09 02:26:01.000 252 12730.98 82.30 54952.45 88888.00 2011-09-09 02:26:01.125 252 12731.02 82.33 54952.45 88888.00 2011-09-09 02:26:01.250 252 12731.05 82.28 54952.45 88888.00 2011-09-09 02:26:01.375 252 12731.12 82.28 54952.47 88888.00 2011-09-09 02:26:01.500 252 12731.08 82.28 54952.47 88888.00 2011-09-09 02:26:01.625 252 12731.05 82.30 54952.47 88888.00 2011-09-09 02:26:01.750 252 12731.08 82.30 54952.45 88888.00 2011-09-09 02:26:01.875 252 12730.98 82.25 54952.45 88888.00 2011-09-09 02:26:02.000 252 12730.98 82.28 54952.45 88888.00 2011-09-09 02:26:02.125 252 12731.00 82.28 54952.45 88888.00 2011-09-09 02:26:02.250 252 12730.88 82.28 54952.45 88888.00 2011-09-09 02:26:02.375 252 12730.90 82.30 54952.47 88888.00 2011-09-09 02:26:02.500 252 12730.98 82.28 54952.47 88888.00 2011-09-09 02:26:02.625 252 12731.00 82.25 54952.45 88888.00 2011-09-09 02:26:02.750 252 12730.92 82.22 54952.45 88888.00 2011-09-09 02:26:02.875 252 12730.90 82.25 54952.47 88888.00 2011-09-09 02:26:03.000 252 12730.92 82.25 54952.47 88888.00 2011-09-09 02:26:03.125 252 12730.95 82.28 54952.50 88888.00 2011-09-09 02:26:03.250 252 12730.90 82.28 54952.53 88888.00 2011-09-09 02:26:03.375 252 12730.95 82.30 54952.53 88888.00 2011-09-09 02:26:03.500 252 12730.98 82.30 54952.53 88888.00 2011-09-09 02:26:03.625 252 12731.00 82.30 54952.50 88888.00 2011-09-09 02:26:03.750 252 12730.98 82.28 54952.47 88888.00 2011-09-09 02:26:03.875 252 12730.92 82.25 54952.50 88888.00 2011-09-09 02:26:04.000 252 12730.95 82.30 54952.55 88888.00 2011-09-09 02:26:04.125 252 12731.00 82.30 54952.53 88888.00 2011-09-09 02:26:04.250 252 12730.98 82.28 54952.47 88888.00 2011-09-09 02:26:04.375 252 12730.92 82.22 54952.45 88888.00 2011-09-09 02:26:04.500 252 12730.90 82.25 54952.47 88888.00 2011-09-09 02:26:04.625 252 12730.92 82.30 54952.53 88888.00 2011-09-09 02:26:04.750 252 12730.92 82.28 54952.50 88888.00 2011-09-09 02:26:04.875 252 12730.92 82.28 54952.50 88888.00 2011-09-09 02:26:05.000 252 12730.95 82.28 54952.47 88888.00 2011-09-09 02:26:05.125 252 12731.02 82.28 54952.50 88888.00 2011-09-09 02:26:05.250 252 12731.02 82.28 54952.55 88888.00 2011-09-09 02:26:05.375 252 12731.02 82.28 54952.55 88888.00 2011-09-09 02:26:05.500 252 12731.00 82.28 54952.53 88888.00 2011-09-09 02:26:05.625 252 12730.98 82.28 54952.50 88888.00 2011-09-09 02:26:05.750 252 12730.92 82.28 54952.50 88888.00 2011-09-09 02:26:05.875 252 12730.92 82.22 54952.50 88888.00 2011-09-09 02:26:06.000 252 12730.95 82.22 54952.47 88888.00 2011-09-09 02:26:06.125 252 12731.00 82.22 54952.50 88888.00 2011-09-09 02:26:06.250 252 12730.90 82.22 54952.53 88888.00 2011-09-09 02:26:06.375 252 12730.88 82.25 54952.53 88888.00 2011-09-09 02:26:06.500 252 12730.90 82.25 54952.50 88888.00 2011-09-09 02:26:06.625 252 12730.98 82.25 54952.47 88888.00 2011-09-09 02:26:06.750 252 12731.00 82.22 54952.50 88888.00 2011-09-09 02:26:06.875 252 12731.00 82.28 54952.50 88888.00 2011-09-09 02:26:07.000 252 12731.00 82.28 54952.50 88888.00 2011-09-09 02:26:07.125 252 12730.98 82.22 54952.47 88888.00 2011-09-09 02:26:07.250 252 12730.92 82.22 54952.50 88888.00 2011-09-09 02:26:07.375 252 12730.92 82.25 54952.50 88888.00 2011-09-09 02:26:07.500 252 12730.90 82.25 54952.53 88888.00 2011-09-09 02:26:07.625 252 12730.95 82.25 54952.50 88888.00 2011-09-09 02:26:07.750 252 12730.90 82.25 54952.50 88888.00 2011-09-09 02:26:07.875 252 12730.88 82.22 54952.47 88888.00 2011-09-09 02:26:08.000 252 12730.95 82.22 54952.53 88888.00 2011-09-09 02:26:08.125 252 12730.98 82.22 54952.55 88888.00 2011-09-09 02:26:08.250 252 12730.92 82.22 54952.53 88888.00 2011-09-09 02:26:08.375 252 12730.92 82.22 54952.50 88888.00 2011-09-09 02:26:08.500 252 12730.92 82.25 54952.50 88888.00 2011-09-09 02:26:08.625 252 12730.90 82.22 54952.50 88888.00 2011-09-09 02:26:08.750 252 12730.90 82.20 54952.50 88888.00 2011-09-09 02:26:08.875 252 12730.92 82.22 54952.53 88888.00 2011-09-09 02:26:09.000 252 12730.90 82.22 54952.53 88888.00 2011-09-09 02:26:09.125 252 12730.90 82.22 54952.53 88888.00 2011-09-09 02:26:09.250 252 12730.88 82.20 54952.47 88888.00 2011-09-09 02:26:09.375 252 12730.92 82.20 54952.47 88888.00 2011-09-09 02:26:09.500 252 12730.92 82.22 54952.45 88888.00 2011-09-09 02:26:09.625 252 12730.88 82.25 54952.50 88888.00 2011-09-09 02:26:09.750 252 12730.85 82.25 54952.50 88888.00 2011-09-09 02:26:09.875 252 12730.88 82.25 54952.50 88888.00 2011-09-09 02:26:10.000 252 12730.85 82.22 54952.47 88888.00 2011-09-09 02:26:10.125 252 12730.85 82.22 54952.50 88888.00 2011-09-09 02:26:10.250 252 12730.85 82.20 54952.53 88888.00 2011-09-09 02:26:10.375 252 12730.85 82.25 54952.53 88888.00 2011-09-09 02:26:10.500 252 12730.85 82.25 54952.53 88888.00 2011-09-09 02:26:10.625 252 12730.90 82.25 54952.53 88888.00 2011-09-09 02:26:10.750 252 12730.88 82.17 54952.50 88888.00 2011-09-09 02:26:10.875 252 12730.90 82.15 54952.53 88888.00 2011-09-09 02:26:11.000 252 12730.95 82.20 54952.53 88888.00 2011-09-09 02:26:11.125 252 12730.95 82.25 54952.57 88888.00 2011-09-09 02:26:11.250 252 12730.88 82.25 54952.53 88888.00 2011-09-09 02:26:11.375 252 12730.92 82.22 54952.53 88888.00 2011-09-09 02:26:11.500 252 12730.92 82.17 54952.53 88888.00 2011-09-09 02:26:11.625 252 12730.95 82.17 54952.53 88888.00 2011-09-09 02:26:11.750 252 12730.95 82.20 54952.53 88888.00 2011-09-09 02:26:11.875 252 12730.88 82.20 54952.57 88888.00 2011-09-09 02:26:12.000 252 12730.85 82.22 54952.57 88888.00 2011-09-09 02:26:12.125 252 12730.95 82.25 54952.57 88888.00 2011-09-09 02:26:12.250 252 12730.98 82.25 54952.57 88888.00 2011-09-09 02:26:12.375 252 12730.98 82.25 54952.57 88888.00 2011-09-09 02:26:12.500 252 12730.92 82.20 54952.57 88888.00 2011-09-09 02:26:12.625 252 12730.95 82.17 54952.55 88888.00 2011-09-09 02:26:12.750 252 12730.98 82.17 54952.55 88888.00 2011-09-09 02:26:12.875 252 12730.95 82.20 54952.55 88888.00 2011-09-09 02:26:13.000 252 12730.92 82.20 54952.55 88888.00 2011-09-09 02:26:13.125 252 12730.88 82.20 54952.57 88888.00 2011-09-09 02:26:13.250 252 12730.83 82.17 54952.57 88888.00 2011-09-09 02:26:13.375 252 12730.85 82.17 54952.55 88888.00 2011-09-09 02:26:13.500 252 12730.85 82.20 54952.55 88888.00 2011-09-09 02:26:13.625 252 12730.88 82.20 54952.57 88888.00 2011-09-09 02:26:13.750 252 12730.88 82.20 54952.57 88888.00 2011-09-09 02:26:13.875 252 12730.80 82.20 54952.55 88888.00 2011-09-09 02:26:14.000 252 12730.80 82.17 54952.55 88888.00 2011-09-09 02:26:14.125 252 12730.77 82.17 54952.60 88888.00 2011-09-09 02:26:14.250 252 12730.73 82.15 54952.60 88888.00 2011-09-09 02:26:14.375 252 12730.80 82.17 54952.57 88888.00 2011-09-09 02:26:14.500 252 12730.83 82.17 54952.55 88888.00 2011-09-09 02:26:14.625 252 12730.83 82.20 54952.57 88888.00 2011-09-09 02:26:14.750 252 12730.77 82.15 54952.55 88888.00 2011-09-09 02:26:14.875 252 12730.77 82.12 54952.55 88888.00 2011-09-09 02:26:15.000 252 12730.77 82.12 54952.53 88888.00 2011-09-09 02:26:15.125 252 12730.77 82.12 54952.53 88888.00 2011-09-09 02:26:15.250 252 12730.75 82.12 54952.57 88888.00 2011-09-09 02:26:15.375 252 12730.77 82.12 54952.60 88888.00 2011-09-09 02:26:15.500 252 12730.70 82.12 54952.55 88888.00 2011-09-09 02:26:15.625 252 12730.70 82.15 54952.55 88888.00 2011-09-09 02:26:15.750 252 12730.77 82.12 54952.55 88888.00 2011-09-09 02:26:15.875 252 12730.80 82.12 54952.60 88888.00 2011-09-09 02:26:16.000 252 12730.80 82.10 54952.57 88888.00 2011-09-09 02:26:16.125 252 12730.80 82.08 54952.55 88888.00 2011-09-09 02:26:16.250 252 12730.75 82.10 54952.57 88888.00 2011-09-09 02:26:16.375 252 12730.77 82.17 54952.55 88888.00 2011-09-09 02:26:16.500 252 12730.75 82.15 54952.55 88888.00 2011-09-09 02:26:16.625 252 12730.75 82.17 54952.60 88888.00 2011-09-09 02:26:16.750 252 12730.77 82.15 54952.60 88888.00 2011-09-09 02:26:16.875 252 12730.80 82.17 54952.60 88888.00 2011-09-09 02:26:17.000 252 12730.77 82.15 54952.57 88888.00 2011-09-09 02:26:17.125 252 12730.73 82.12 54952.57 88888.00 2011-09-09 02:26:17.250 252 12730.70 82.10 54952.53 88888.00 2011-09-09 02:26:17.375 252 12730.70 82.15 54952.55 88888.00 2011-09-09 02:26:17.500 252 12730.70 82.17 54952.57 88888.00 2011-09-09 02:26:17.625 252 12730.65 82.15 54952.60 88888.00 2011-09-09 02:26:17.750 252 12730.60 82.12 54952.60 88888.00 2011-09-09 02:26:17.875 252 12730.58 82.12 54952.60 88888.00 2011-09-09 02:26:18.000 252 12730.60 82.15 54952.60 88888.00 2011-09-09 02:26:18.125 252 12730.65 82.17 54952.60 88888.00 2011-09-09 02:26:18.250 252 12730.67 82.08 54952.57 88888.00 2011-09-09 02:26:18.375 252 12730.65 82.08 54952.55 88888.00 2011-09-09 02:26:18.500 252 12730.62 82.10 54952.57 88888.00 2011-09-09 02:26:18.625 252 12730.70 82.15 54952.57 88888.00 2011-09-09 02:26:18.750 252 12730.75 82.17 54952.60 88888.00 2011-09-09 02:26:18.875 252 12730.75 82.15 54952.57 88888.00 2011-09-09 02:26:19.000 252 12730.73 82.12 54952.55 88888.00 2011-09-09 02:26:19.125 252 12730.73 82.05 54952.53 88888.00 2011-09-09 02:26:19.250 252 12730.67 82.05 54952.57 88888.00 2011-09-09 02:26:19.375 252 12730.67 82.05 54952.60 88888.00 2011-09-09 02:26:19.500 252 12730.67 82.10 54952.60 88888.00 2011-09-09 02:26:19.625 252 12730.65 82.12 54952.57 88888.00 2011-09-09 02:26:19.750 252 12730.65 82.08 54952.57 88888.00 2011-09-09 02:26:19.875 252 12730.65 82.05 54952.57 88888.00 2011-09-09 02:26:20.000 252 12730.70 82.05 54952.57 88888.00 2011-09-09 02:26:20.125 252 12730.73 82.08 54952.60 88888.00 2011-09-09 02:26:20.250 252 12730.67 82.12 54952.62 88888.00 2011-09-09 02:26:20.375 252 12730.62 82.10 54952.62 88888.00 2011-09-09 02:26:20.500 252 12730.55 82.08 54952.57 88888.00 2011-09-09 02:26:20.625 252 12730.58 82.05 54952.57 88888.00 2011-09-09 02:26:20.750 252 12730.60 82.10 54952.60 88888.00 2011-09-09 02:26:20.875 252 12730.67 82.08 54952.60 88888.00 2011-09-09 02:26:21.000 252 12730.65 82.05 54952.60 88888.00 2011-09-09 02:26:21.125 252 12730.62 82.05 54952.60 88888.00 2011-09-09 02:26:21.250 252 12730.50 82.00 54952.62 88888.00 2011-09-09 02:26:21.375 252 12730.45 81.97 54952.62 88888.00 2011-09-09 02:26:21.500 252 12730.48 82.00 54952.62 88888.00 2011-09-09 02:26:21.625 252 12730.50 82.03 54952.62 88888.00 2011-09-09 02:26:21.750 252 12730.55 82.03 54952.60 88888.00 2011-09-09 02:26:21.875 252 12730.60 82.03 54952.62 88888.00 2011-09-09 02:26:22.000 252 12730.60 82.03 54952.62 88888.00 2011-09-09 02:26:22.125 252 12730.60 82.03 54952.62 88888.00 2011-09-09 02:26:22.250 252 12730.52 81.97 54952.60 88888.00 2011-09-09 02:26:22.375 252 12730.55 82.00 54952.60 88888.00 2011-09-09 02:26:22.500 252 12730.52 82.00 54952.60 88888.00 2011-09-09 02:26:22.625 252 12730.55 82.00 54952.60 88888.00 2011-09-09 02:26:22.750 252 12730.55 82.03 54952.57 88888.00 2011-09-09 02:26:22.875 252 12730.48 82.00 54952.55 88888.00 2011-09-09 02:26:23.000 252 12730.48 81.97 54952.55 88888.00 2011-09-09 02:26:23.125 252 12730.52 82.03 54952.60 88888.00 2011-09-09 02:26:23.250 252 12730.50 82.00 54952.60 88888.00 2011-09-09 02:26:23.375 252 12730.58 81.97 54952.60 88888.00 2011-09-09 02:26:23.500 252 12730.58 82.00 54952.60 88888.00 2011-09-09 02:26:23.625 252 12730.58 82.03 54952.62 88888.00 2011-09-09 02:26:23.750 252 12730.50 82.00 54952.60 88888.00 2011-09-09 02:26:23.875 252 12730.48 82.00 54952.60 88888.00 2011-09-09 02:26:24.000 252 12730.58 81.97 54952.60 88888.00 2011-09-09 02:26:24.125 252 12730.58 82.00 54952.60 88888.00 2011-09-09 02:26:24.250 252 12730.52 81.97 54952.60 88888.00 2011-09-09 02:26:24.375 252 12730.50 81.97 54952.60 88888.00 2011-09-09 02:26:24.500 252 12730.48 81.97 54952.60 88888.00 2011-09-09 02:26:24.625 252 12730.45 82.00 54952.60 88888.00 2011-09-09 02:26:24.750 252 12730.45 82.00 54952.60 88888.00 2011-09-09 02:26:24.875 252 12730.40 82.00 54952.60 88888.00 2011-09-09 02:26:25.000 252 12730.38 81.97 54952.62 88888.00 2011-09-09 02:26:25.125 252 12730.40 81.97 54952.57 88888.00 2011-09-09 02:26:25.250 252 12730.38 81.97 54952.57 88888.00 2011-09-09 02:26:25.375 252 12730.40 82.00 54952.60 88888.00 2011-09-09 02:26:25.500 252 12730.38 81.97 54952.62 88888.00 2011-09-09 02:26:25.625 252 12730.38 81.97 54952.62 88888.00 2011-09-09 02:26:25.750 252 12730.42 81.97 54952.60 88888.00 2011-09-09 02:26:25.875 252 12730.45 81.97 54952.60 88888.00 2011-09-09 02:26:26.000 252 12730.45 81.95 54952.60 88888.00 2011-09-09 02:26:26.125 252 12730.40 81.92 54952.60 88888.00 2011-09-09 02:26:26.250 252 12730.38 81.92 54952.62 88888.00 2011-09-09 02:26:26.375 252 12730.38 81.92 54952.60 88888.00 2011-09-09 02:26:26.500 252 12730.40 81.92 54952.60 88888.00 2011-09-09 02:26:26.625 252 12730.45 81.92 54952.60 88888.00 2011-09-09 02:26:26.750 252 12730.42 81.88 54952.55 88888.00 2011-09-09 02:26:26.875 252 12730.45 81.88 54952.55 88888.00 2011-09-09 02:26:27.000 252 12730.42 81.90 54952.57 88888.00 2011-09-09 02:26:27.125 252 12730.35 81.88 54952.57 88888.00 2011-09-09 02:26:27.250 252 12730.38 81.88 54952.60 88888.00 2011-09-09 02:26:27.375 252 12730.42 81.92 54952.57 88888.00 2011-09-09 02:26:27.500 252 12730.42 81.90 54952.57 88888.00 2011-09-09 02:26:27.625 252 12730.42 81.90 54952.57 88888.00 2011-09-09 02:26:27.750 252 12730.40 81.90 54952.57 88888.00 2011-09-09 02:26:27.875 252 12730.42 81.92 54952.57 88888.00 2011-09-09 02:26:28.000 252 12730.42 81.92 54952.57 88888.00 2011-09-09 02:26:28.125 252 12730.35 81.90 54952.60 88888.00 2011-09-09 02:26:28.250 252 12730.30 81.88 54952.57 88888.00 2011-09-09 02:26:28.375 252 12730.35 81.88 54952.57 88888.00 2011-09-09 02:26:28.500 252 12730.40 81.88 54952.57 88888.00 2011-09-09 02:26:28.625 252 12730.48 81.90 54952.57 88888.00 2011-09-09 02:26:28.750 252 12730.50 81.88 54952.60 88888.00 2011-09-09 02:26:28.875 252 12730.45 81.88 54952.60 88888.00 2011-09-09 02:26:29.000 252 12730.38 81.85 54952.60 88888.00 2011-09-09 02:26:29.125 252 12730.38 81.85 54952.57 88888.00 2011-09-09 02:26:29.250 252 12730.40 81.85 54952.62 88888.00 2011-09-09 02:26:29.375 252 12730.40 81.85 54952.62 88888.00 2011-09-09 02:26:29.500 252 12730.40 81.85 54952.60 88888.00 2011-09-09 02:26:29.625 252 12730.38 81.80 54952.55 88888.00 2011-09-09 02:26:29.750 252 12730.40 81.83 54952.57 88888.00 2011-09-09 02:26:29.875 252 12730.40 81.85 54952.57 88888.00 2011-09-09 02:26:30.000 252 12730.42 81.83 54952.55 88888.00 2011-09-09 02:26:30.125 252 12730.45 81.83 54952.55 88888.00 2011-09-09 02:26:30.250 252 12730.38 81.80 54952.57 88888.00 2011-09-09 02:26:30.375 252 12730.38 81.83 54952.62 88888.00 2011-09-09 02:26:30.500 252 12730.33 81.83 54952.60 88888.00 2011-09-09 02:26:30.625 252 12730.35 81.80 54952.60 88888.00 2011-09-09 02:26:30.750 252 12730.35 81.83 54952.57 88888.00 2011-09-09 02:26:30.875 252 12730.38 81.80 54952.60 88888.00 2011-09-09 02:26:31.000 252 12730.38 81.80 54952.57 88888.00 2011-09-09 02:26:31.125 252 12730.35 81.83 54952.57 88888.00 2011-09-09 02:26:31.250 252 12730.33 81.78 54952.57 88888.00 2011-09-09 02:26:31.375 252 12730.38 81.83 54952.57 88888.00 2011-09-09 02:26:31.500 252 12730.38 81.85 54952.57 88888.00 2011-09-09 02:26:31.625 252 12730.40 81.83 54952.55 88888.00 2011-09-09 02:26:31.750 252 12730.38 81.78 54952.53 88888.00 2011-09-09 02:26:31.875 252 12730.35 81.78 54952.55 88888.00 2011-09-09 02:26:32.000 252 12730.33 81.78 54952.55 88888.00 2011-09-09 02:26:32.125 252 12730.30 81.80 54952.57 88888.00 2011-09-09 02:26:32.250 252 12730.25 81.78 54952.57 88888.00 2011-09-09 02:26:32.375 252 12730.27 81.80 54952.57 88888.00 2011-09-09 02:26:32.500 252 12730.27 81.75 54952.55 88888.00 2011-09-09 02:26:32.625 252 12730.30 81.72 54952.55 88888.00 2011-09-09 02:26:32.750 252 12730.27 81.78 54952.57 88888.00 2011-09-09 02:26:32.875 252 12730.27 81.78 54952.60 88888.00 2011-09-09 02:26:33.000 252 12730.30 81.80 54952.60 88888.00 2011-09-09 02:26:33.125 252 12730.33 81.80 54952.60 88888.00 2011-09-09 02:26:33.250 252 12730.25 81.80 54952.62 88888.00 2011-09-09 02:26:33.375 252 12730.30 81.80 54952.62 88888.00 2011-09-09 02:26:33.500 252 12730.30 81.80 54952.57 88888.00 2011-09-09 02:26:33.625 252 12730.30 81.80 54952.57 88888.00 2011-09-09 02:26:33.750 252 12730.27 81.78 54952.60 88888.00 2011-09-09 02:26:33.875 252 12730.27 81.78 54952.65 88888.00 2011-09-09 02:26:34.000 252 12730.27 81.75 54952.62 88888.00 2011-09-09 02:26:34.125 252 12730.27 81.72 54952.60 88888.00 2011-09-09 02:26:34.250 252 12730.30 81.75 54952.60 88888.00 2011-09-09 02:26:34.375 252 12730.30 81.75 54952.60 88888.00 2011-09-09 02:26:34.500 252 12730.27 81.78 54952.60 88888.00 2011-09-09 02:26:34.625 252 12730.27 81.78 54952.62 88888.00 2011-09-09 02:26:34.750 252 12730.30 81.78 54952.62 88888.00 2011-09-09 02:26:34.875 252 12730.30 81.75 54952.60 88888.00 2011-09-09 02:26:35.000 252 12730.20 81.70 54952.60 88888.00 2011-09-09 02:26:35.125 252 12730.23 81.75 54952.62 88888.00 2011-09-09 02:26:35.250 252 12730.30 81.72 54952.62 88888.00 2011-09-09 02:26:35.375 252 12730.30 81.72 54952.62 88888.00 2011-09-09 02:26:35.500 252 12730.23 81.72 54952.57 88888.00 2011-09-09 02:26:35.625 252 12730.17 81.72 54952.60 88888.00 2011-09-09 02:26:35.750 252 12730.23 81.78 54952.60 88888.00 2011-09-09 02:26:35.875 252 12730.25 81.75 54952.60 88888.00 2011-09-09 02:26:36.000 252 12730.25 81.72 54952.62 88888.00 2011-09-09 02:26:36.125 252 12730.20 81.72 54952.57 88888.00 2011-09-09 02:26:36.250 252 12730.20 81.70 54952.55 88888.00 2011-09-09 02:26:36.375 252 12730.27 81.72 54952.55 88888.00 2011-09-09 02:26:36.500 252 12730.35 81.72 54952.57 88888.00 2011-09-09 02:26:36.625 252 12730.38 81.72 54952.60 88888.00 2011-09-09 02:26:36.750 252 12730.40 81.70 54952.60 88888.00 2011-09-09 02:26:36.875 252 12730.42 81.70 54952.57 88888.00 2011-09-09 02:26:37.000 252 12730.38 81.70 54952.57 88888.00 2011-09-09 02:26:37.125 252 12730.33 81.70 54952.60 88888.00 2011-09-09 02:26:37.250 252 12730.33 81.72 54952.60 88888.00 2011-09-09 02:26:37.375 252 12730.40 81.70 54952.60 88888.00 2011-09-09 02:26:37.500 252 12730.42 81.70 54952.62 88888.00 2011-09-09 02:26:37.625 252 12730.38 81.70 54952.60 88888.00 2011-09-09 02:26:37.750 252 12730.38 81.67 54952.60 88888.00 2011-09-09 02:26:37.875 252 12730.35 81.70 54952.60 88888.00 2011-09-09 02:26:38.000 252 12730.35 81.70 54952.60 88888.00 2011-09-09 02:26:38.125 252 12730.30 81.70 54952.60 88888.00 2011-09-09 02:26:38.250 252 12730.33 81.70 54952.62 88888.00 2011-09-09 02:26:38.375 252 12730.38 81.72 54952.62 88888.00 2011-09-09 02:26:38.500 252 12730.33 81.70 54952.57 88888.00 2011-09-09 02:26:38.625 252 12730.33 81.67 54952.60 88888.00 2011-09-09 02:26:38.750 252 12730.35 81.67 54952.62 88888.00 2011-09-09 02:26:38.875 252 12730.35 81.72 54952.62 88888.00 2011-09-09 02:26:39.000 252 12730.35 81.70 54952.57 88888.00 2011-09-09 02:26:39.125 252 12730.38 81.67 54952.55 88888.00 2011-09-09 02:26:39.250 252 12730.35 81.65 54952.57 88888.00 2011-09-09 02:26:39.375 252 12730.35 81.65 54952.55 88888.00 2011-09-09 02:26:39.500 252 12730.33 81.67 54952.57 88888.00 2011-09-09 02:26:39.625 252 12730.35 81.72 54952.60 88888.00 2011-09-09 02:26:39.750 252 12730.35 81.70 54952.57 88888.00 2011-09-09 02:26:39.875 252 12730.35 81.67 54952.60 88888.00 2011-09-09 02:26:40.000 252 12730.35 81.67 54952.60 88888.00 2011-09-09 02:26:40.125 252 12730.35 81.67 54952.60 88888.00 2011-09-09 02:26:40.250 252 12730.35 81.62 54952.57 88888.00 2011-09-09 02:26:40.375 252 12730.33 81.65 54952.57 88888.00 2011-09-09 02:26:40.500 252 12730.35 81.65 54952.57 88888.00 2011-09-09 02:26:40.625 252 12730.35 81.67 54952.57 88888.00 2011-09-09 02:26:40.750 252 12730.27 81.70 54952.60 88888.00 2011-09-09 02:26:40.875 252 12730.23 81.70 54952.60 88888.00 2011-09-09 02:26:41.000 252 12730.25 81.67 54952.57 88888.00 2011-09-09 02:26:41.125 252 12730.27 81.65 54952.57 88888.00 2011-09-09 02:26:41.250 252 12730.23 81.65 54952.60 88888.00 2011-09-09 02:26:41.375 252 12730.25 81.65 54952.60 88888.00 2011-09-09 02:26:41.500 252 12730.27 81.65 54952.62 88888.00 2011-09-09 02:26:41.625 252 12730.33 81.65 54952.60 88888.00 2011-09-09 02:26:41.750 252 12730.40 81.62 54952.55 88888.00 2011-09-09 02:26:41.875 252 12730.42 81.62 54952.55 88888.00 2011-09-09 02:26:42.000 252 12730.40 81.62 54952.55 88888.00 2011-09-09 02:26:42.125 252 12730.40 81.65 54952.57 88888.00 2011-09-09 02:26:42.250 252 12730.40 81.65 54952.60 88888.00 2011-09-09 02:26:42.375 252 12730.42 81.65 54952.55 88888.00 2011-09-09 02:26:42.500 252 12730.45 81.67 54952.57 88888.00 2011-09-09 02:26:42.625 252 12730.42 81.65 54952.57 88888.00 2011-09-09 02:26:42.750 252 12730.35 81.62 54952.53 88888.00 2011-09-09 02:26:42.875 252 12730.35 81.62 54952.53 88888.00 2011-09-09 02:26:43.000 252 12730.35 81.65 54952.53 88888.00 2011-09-09 02:26:43.125 252 12730.35 81.65 54952.57 88888.00 2011-09-09 02:26:43.250 252 12730.35 81.60 54952.57 88888.00 2011-09-09 02:26:43.375 252 12730.40 81.62 54952.57 88888.00 2011-09-09 02:26:43.500 252 12730.38 81.65 54952.57 88888.00 2011-09-09 02:26:43.625 252 12730.30 81.65 54952.55 88888.00 2011-09-09 02:26:43.750 252 12730.30 81.62 54952.55 88888.00 2011-09-09 02:26:43.875 252 12730.35 81.62 54952.55 88888.00 2011-09-09 02:26:44.000 252 12730.40 81.60 54952.57 88888.00 2011-09-09 02:26:44.125 252 12730.40 81.60 54952.57 88888.00 2011-09-09 02:26:44.250 252 12730.40 81.60 54952.57 88888.00 2011-09-09 02:26:44.375 252 12730.40 81.60 54952.55 88888.00 2011-09-09 02:26:44.500 252 12730.38 81.60 54952.55 88888.00 2011-09-09 02:26:44.625 252 12730.35 81.62 54952.55 88888.00 2011-09-09 02:26:44.750 252 12730.33 81.62 54952.55 88888.00 2011-09-09 02:26:44.875 252 12730.38 81.62 54952.55 88888.00 2011-09-09 02:26:45.000 252 12730.42 81.60 54952.55 88888.00 2011-09-09 02:26:45.125 252 12730.42 81.60 54952.55 88888.00 2011-09-09 02:26:45.250 252 12730.38 81.60 54952.55 88888.00 2011-09-09 02:26:45.375 252 12730.33 81.62 54952.57 88888.00 2011-09-09 02:26:45.500 252 12730.30 81.60 54952.57 88888.00 2011-09-09 02:26:45.625 252 12730.33 81.58 54952.55 88888.00 2011-09-09 02:26:45.750 252 12730.33 81.60 54952.55 88888.00 2011-09-09 02:26:45.875 252 12730.33 81.62 54952.57 88888.00 2011-09-09 02:26:46.000 252 12730.33 81.65 54952.57 88888.00 2011-09-09 02:26:46.125 252 12730.35 81.65 54952.55 88888.00 2011-09-09 02:26:46.250 252 12730.38 81.60 54952.55 88888.00 2011-09-09 02:26:46.375 252 12730.40 81.60 54952.55 88888.00 2011-09-09 02:26:46.500 252 12730.40 81.60 54952.57 88888.00 2011-09-09 02:26:46.625 252 12730.42 81.62 54952.60 88888.00 2011-09-09 02:26:46.750 252 12730.40 81.62 54952.60 88888.00 2011-09-09 02:26:46.875 252 12730.45 81.65 54952.57 88888.00 2011-09-09 02:26:47.000 252 12730.45 81.62 54952.57 88888.00 2011-09-09 02:26:47.125 252 12730.45 81.60 54952.55 88888.00 2011-09-09 02:26:47.250 252 12730.42 81.62 54952.57 88888.00 2011-09-09 02:26:47.375 252 12730.45 81.60 54952.53 88888.00 2011-09-09 02:26:47.500 252 12730.40 81.60 54952.53 88888.00 2011-09-09 02:26:47.625 252 12730.38 81.58 54952.55 88888.00 2011-09-09 02:26:47.750 252 12730.38 81.58 54952.55 88888.00 2011-09-09 02:26:47.875 252 12730.42 81.60 54952.53 88888.00 2011-09-09 02:26:48.000 252 12730.38 81.60 54952.55 88888.00 2011-09-09 02:26:48.125 252 12730.27 81.62 54952.55 88888.00 2011-09-09 02:26:48.250 252 12730.27 81.62 54952.55 88888.00 2011-09-09 02:26:48.375 252 12730.35 81.62 54952.57 88888.00 2011-09-09 02:26:48.500 252 12730.38 81.60 54952.57 88888.00 2011-09-09 02:26:48.625 252 12730.40 81.60 54952.57 88888.00 2011-09-09 02:26:48.750 252 12730.38 81.60 54952.57 88888.00 2011-09-09 02:26:48.875 252 12730.38 81.60 54952.57 88888.00 2011-09-09 02:26:49.000 252 12730.30 81.58 54952.55 88888.00 2011-09-09 02:26:49.125 252 12730.30 81.60 54952.55 88888.00 2011-09-09 02:26:49.250 252 12730.27 81.58 54952.55 88888.00 2011-09-09 02:26:49.375 252 12730.33 81.58 54952.53 88888.00 2011-09-09 02:26:49.500 252 12730.33 81.60 54952.55 88888.00 2011-09-09 02:26:49.625 252 12730.33 81.62 54952.55 88888.00 2011-09-09 02:26:49.750 252 12730.30 81.62 54952.55 88888.00 2011-09-09 02:26:49.875 252 12730.30 81.60 54952.55 88888.00 2011-09-09 02:26:50.000 252 12730.35 81.58 54952.55 88888.00 2011-09-09 02:26:50.125 252 12730.40 81.58 54952.57 88888.00 2011-09-09 02:26:50.250 252 12730.33 81.58 54952.60 88888.00 2011-09-09 02:26:50.375 252 12730.30 81.60 54952.57 88888.00 2011-09-09 02:26:50.500 252 12730.35 81.62 54952.53 88888.00 2011-09-09 02:26:50.625 252 12730.38 81.60 54952.50 88888.00 2011-09-09 02:26:50.750 252 12730.38 81.58 54952.50 88888.00 2011-09-09 02:26:50.875 252 12730.35 81.60 54952.55 88888.00 2011-09-09 02:26:51.000 252 12730.38 81.62 54952.55 88888.00 2011-09-09 02:26:51.125 252 12730.33 81.60 54952.57 88888.00 2011-09-09 02:26:51.250 252 12730.27 81.58 54952.57 88888.00 2011-09-09 02:26:51.375 252 12730.33 81.58 54952.60 88888.00 2011-09-09 02:26:51.500 252 12730.40 81.58 54952.60 88888.00 2011-09-09 02:26:51.625 252 12730.40 81.58 54952.57 88888.00 2011-09-09 02:26:51.750 252 12730.33 81.60 54952.57 88888.00 2011-09-09 02:26:51.875 252 12730.33 81.58 54952.57 88888.00 2011-09-09 02:26:52.000 252 12730.35 81.58 54952.55 88888.00 2011-09-09 02:26:52.125 252 12730.38 81.55 54952.55 88888.00 2011-09-09 02:26:52.250 252 12730.35 81.53 54952.55 88888.00 2011-09-09 02:26:52.375 252 12730.35 81.58 54952.55 88888.00 2011-09-09 02:26:52.500 252 12730.35 81.58 54952.57 88888.00 2011-09-09 02:26:52.625 252 12730.38 81.62 54952.60 88888.00 2011-09-09 02:26:52.750 252 12730.42 81.65 54952.62 88888.00 2011-09-09 02:26:52.875 252 12730.40 81.60 54952.60 88888.00 2011-09-09 02:26:53.000 252 12730.35 81.60 54952.60 88888.00 2011-09-09 02:26:53.125 252 12730.35 81.58 54952.57 88888.00 2011-09-09 02:26:53.250 252 12730.33 81.53 54952.53 88888.00 2011-09-09 02:26:53.375 252 12730.38 81.55 54952.53 88888.00 2011-09-09 02:26:53.500 252 12730.35 81.58 54952.55 88888.00 2011-09-09 02:26:53.625 252 12730.33 81.60 54952.55 88888.00 2011-09-09 02:26:53.750 252 12730.33 81.60 54952.53 88888.00 2011-09-09 02:26:53.875 252 12730.38 81.60 54952.53 88888.00 2011-09-09 02:26:54.000 252 12730.45 81.62 54952.55 88888.00 2011-09-09 02:26:54.125 252 12730.45 81.65 54952.60 88888.00 2011-09-09 02:26:54.250 252 12730.38 81.60 54952.57 88888.00 2011-09-09 02:26:54.375 252 12730.38 81.60 54952.55 88888.00 2011-09-09 02:26:54.500 252 12730.42 81.60 54952.53 88888.00 2011-09-09 02:26:54.625 252 12730.42 81.62 54952.55 88888.00 2011-09-09 02:26:54.750 252 12730.42 81.60 54952.57 88888.00 2011-09-09 02:26:54.875 252 12730.40 81.55 54952.57 88888.00 2011-09-09 02:26:55.000 252 12730.42 81.58 54952.55 88888.00 2011-09-09 02:26:55.125 252 12730.42 81.58 54952.53 88888.00 2011-09-09 02:26:55.250 252 12730.35 81.58 54952.53 88888.00 2011-09-09 02:26:55.375 252 12730.35 81.60 54952.53 88888.00 2011-09-09 02:26:55.500 252 12730.42 81.60 54952.53 88888.00 2011-09-09 02:26:55.625 252 12730.48 81.62 54952.53 88888.00 2011-09-09 02:26:55.750 252 12730.48 81.62 54952.53 88888.00 2011-09-09 02:26:55.875 252 12730.40 81.60 54952.57 88888.00 2011-09-09 02:26:56.000 252 12730.40 81.62 54952.55 88888.00 2011-09-09 02:26:56.125 252 12730.45 81.62 54952.55 88888.00 2011-09-09 02:26:56.250 252 12730.38 81.58 54952.53 88888.00 2011-09-09 02:26:56.375 252 12730.40 81.58 54952.53 88888.00 2011-09-09 02:26:56.500 252 12730.42 81.60 54952.53 88888.00 2011-09-09 02:26:56.625 252 12730.42 81.60 54952.53 88888.00 2011-09-09 02:26:56.750 252 12730.42 81.58 54952.55 88888.00 2011-09-09 02:26:56.875 252 12730.40 81.58 54952.53 88888.00 2011-09-09 02:26:57.000 252 12730.38 81.58 54952.53 88888.00 2011-09-09 02:26:57.125 252 12730.40 81.65 54952.55 88888.00 2011-09-09 02:26:57.250 252 12730.42 81.65 54952.60 88888.00 2011-09-09 02:26:57.375 252 12730.45 81.62 54952.55 88888.00 2011-09-09 02:26:57.500 252 12730.45 81.60 54952.55 88888.00 2011-09-09 02:26:57.625 252 12730.38 81.60 54952.53 88888.00 2011-09-09 02:26:57.750 252 12730.42 81.62 54952.53 88888.00 2011-09-09 02:26:57.875 252 12730.45 81.62 54952.57 88888.00 2011-09-09 02:26:58.000 252 12730.40 81.65 54952.55 88888.00 2011-09-09 02:26:58.125 252 12730.42 81.62 54952.53 88888.00 2011-09-09 02:26:58.250 252 12730.40 81.62 54952.55 88888.00 2011-09-09 02:26:58.375 252 12730.40 81.62 54952.55 88888.00 2011-09-09 02:26:58.500 252 12730.40 81.62 54952.55 88888.00 2011-09-09 02:26:58.625 252 12730.42 81.60 54952.53 88888.00 2011-09-09 02:26:58.750 252 12730.45 81.62 54952.53 88888.00 2011-09-09 02:26:58.875 252 12730.40 81.60 54952.53 88888.00 2011-09-09 02:26:59.000 252 12730.40 81.58 54952.55 88888.00 2011-09-09 02:26:59.125 252 12730.45 81.60 54952.55 88888.00 2011-09-09 02:26:59.250 252 12730.48 81.60 54952.55 88888.00 2011-09-09 02:26:59.375 252 12730.50 81.60 54952.55 88888.00 2011-09-09 02:26:59.500 252 12730.48 81.62 54952.55 88888.00 2011-09-09 02:26:59.625 252 12730.48 81.62 54952.55 88888.00 2011-09-09 02:26:59.750 252 12730.48 81.62 54952.53 88888.00 2011-09-09 02:26:59.875 252 12730.48 81.62 54952.50 88888.00 2011-09-09 02:27:00.000 252 12730.50 81.62 54952.50 88888.00 2011-09-09 02:27:00.125 252 12730.50 81.62 54952.55 88888.00 2011-09-09 02:27:00.250 252 12730.48 81.65 54952.55 88888.00 2011-09-09 02:27:00.375 252 12730.50 81.67 54952.57 88888.00 2011-09-09 02:27:00.500 252 12730.50 81.67 54952.57 88888.00 2011-09-09 02:27:00.625 252 12730.45 81.60 54952.55 88888.00 2011-09-09 02:27:00.750 252 12730.48 81.62 54952.55 88888.00 2011-09-09 02:27:00.875 252 12730.48 81.62 54952.55 88888.00 2011-09-09 02:27:01.000 252 12730.42 81.65 54952.53 88888.00 2011-09-09 02:27:01.125 252 12730.42 81.65 54952.57 88888.00 2011-09-09 02:27:01.250 252 12730.48 81.65 54952.55 88888.00 2011-09-09 02:27:01.375 252 12730.52 81.65 54952.55 88888.00 2011-09-09 02:27:01.500 252 12730.52 81.67 54952.53 88888.00 2011-09-09 02:27:01.625 252 12730.52 81.67 54952.55 88888.00 2011-09-09 02:27:01.750 252 12730.50 81.70 54952.55 88888.00 2011-09-09 02:27:01.875 252 12730.50 81.70 54952.55 88888.00 2011-09-09 02:27:02.000 252 12730.50 81.70 54952.55 88888.00 2011-09-09 02:27:02.125 252 12730.50 81.70 54952.57 88888.00 2011-09-09 02:27:02.250 252 12730.48 81.67 54952.57 88888.00 2011-09-09 02:27:02.375 252 12730.50 81.65 54952.55 88888.00 2011-09-09 02:27:02.500 252 12730.52 81.65 54952.55 88888.00 2011-09-09 02:27:02.625 252 12730.52 81.67 54952.55 88888.00 2011-09-09 02:27:02.750 252 12730.48 81.67 54952.55 88888.00 2011-09-09 02:27:02.875 252 12730.48 81.67 54952.55 88888.00 2011-09-09 02:27:03.000 252 12730.48 81.65 54952.53 88888.00 2011-09-09 02:27:03.125 252 12730.50 81.65 54952.53 88888.00 2011-09-09 02:27:03.250 252 12730.55 81.65 54952.55 88888.00 2011-09-09 02:27:03.375 252 12730.55 81.67 54952.55 88888.00 2011-09-09 02:27:03.500 252 12730.52 81.70 54952.55 88888.00 2011-09-09 02:27:03.625 252 12730.50 81.67 54952.55 88888.00 2011-09-09 02:27:03.750 252 12730.50 81.70 54952.55 88888.00 2011-09-09 02:27:03.875 252 12730.52 81.67 54952.57 88888.00 2011-09-09 02:27:04.000 252 12730.58 81.70 54952.55 88888.00 2011-09-09 02:27:04.125 252 12730.62 81.70 54952.53 88888.00 2011-09-09 02:27:04.250 252 12730.58 81.67 54952.53 88888.00 2011-09-09 02:27:04.375 252 12730.55 81.70 54952.55 88888.00 2011-09-09 02:27:04.500 252 12730.55 81.70 54952.57 88888.00 2011-09-09 02:27:04.625 252 12730.50 81.75 54952.55 88888.00 2011-09-09 02:27:04.750 252 12730.52 81.72 54952.53 88888.00 2011-09-09 02:27:04.875 252 12730.58 81.67 54952.53 88888.00 2011-09-09 02:27:05.000 252 12730.60 81.67 54952.53 88888.00 2011-09-09 02:27:05.125 252 12730.58 81.70 54952.55 88888.00 2011-09-09 02:27:05.250 252 12730.58 81.72 54952.57 88888.00 2011-09-09 02:27:05.375 252 12730.65 81.70 54952.55 88888.00 2011-09-09 02:27:05.500 252 12730.67 81.70 54952.55 88888.00 2011-09-09 02:27:05.625 252 12730.65 81.70 54952.55 88888.00 2011-09-09 02:27:05.750 252 12730.65 81.70 54952.53 88888.00 2011-09-09 02:27:05.875 252 12730.58 81.67 54952.55 88888.00 2011-09-09 02:27:06.000 252 12730.58 81.67 54952.55 88888.00 2011-09-09 02:27:06.125 252 12730.60 81.70 54952.55 88888.00 2011-09-09 02:27:06.250 252 12730.60 81.70 54952.55 88888.00 2011-09-09 02:27:06.375 252 12730.60 81.70 54952.55 88888.00 2011-09-09 02:27:06.500 252 12730.62 81.70 54952.55 88888.00 2011-09-09 02:27:06.625 252 12730.60 81.67 54952.50 88888.00 2011-09-09 02:27:06.750 252 12730.62 81.70 54952.53 88888.00 2011-09-09 02:27:06.875 252 12730.65 81.75 54952.53 88888.00 2011-09-09 02:27:07.000 252 12730.60 81.72 54952.55 88888.00 2011-09-09 02:27:07.125 252 12730.60 81.70 54952.53 88888.00 2011-09-09 02:27:07.250 252 12730.55 81.67 54952.55 88888.00 2011-09-09 02:27:07.375 252 12730.58 81.70 54952.55 88888.00 2011-09-09 02:27:07.500 252 12730.58 81.75 54952.55 88888.00 2011-09-09 02:27:07.625 252 12730.62 81.75 54952.57 88888.00 2011-09-09 02:27:07.750 252 12730.62 81.72 54952.55 88888.00 2011-09-09 02:27:07.875 252 12730.62 81.70 54952.53 88888.00 2011-09-09 02:27:08.000 252 12730.65 81.72 54952.53 88888.00 2011-09-09 02:27:08.125 252 12730.58 81.75 54952.57 88888.00 2011-09-09 02:27:08.250 252 12730.60 81.75 54952.57 88888.00 2011-09-09 02:27:08.375 252 12730.65 81.75 54952.55 88888.00 2011-09-09 02:27:08.500 252 12730.62 81.72 54952.50 88888.00 2011-09-09 02:27:08.625 252 12730.70 81.75 54952.53 88888.00 2011-09-09 02:27:08.750 252 12730.70 81.75 54952.53 88888.00 2011-09-09 02:27:08.875 252 12730.73 81.78 54952.55 88888.00 2011-09-09 02:27:09.000 252 12730.80 81.80 54952.53 88888.00 2011-09-09 02:27:09.125 252 12730.73 81.80 54952.53 88888.00 2011-09-09 02:27:09.250 252 12730.67 81.75 54952.53 88888.00 2011-09-09 02:27:09.375 252 12730.73 81.78 54952.50 88888.00 2011-09-09 02:27:09.500 252 12730.77 81.78 54952.53 88888.00 2011-09-09 02:27:09.625 252 12730.80 81.78 54952.55 88888.00 2011-09-09 02:27:09.750 252 12730.77 81.78 54952.55 88888.00 2011-09-09 02:27:09.875 252 12730.75 81.75 54952.53 88888.00 2011-09-09 02:27:10.000 252 12730.75 81.72 54952.50 88888.00 2011-09-09 02:27:10.125 252 12730.67 81.75 54952.47 88888.00 2011-09-09 02:27:10.250 252 12730.67 81.75 54952.53 88888.00 2011-09-09 02:27:10.375 252 12730.70 81.78 54952.55 88888.00 2011-09-09 02:27:10.500 252 12730.75 81.80 54952.53 88888.00 2011-09-09 02:27:10.625 252 12730.83 81.83 54952.53 88888.00 2011-09-09 02:27:10.750 252 12730.77 81.85 54952.53 88888.00 2011-09-09 02:27:10.875 252 12730.77 81.85 54952.55 88888.00 2011-09-09 02:27:11.000 252 12730.73 81.83 54952.53 88888.00 2011-09-09 02:27:11.125 252 12730.65 81.80 54952.50 88888.00 2011-09-09 02:27:11.250 252 12730.62 81.78 54952.53 88888.00 2011-09-09 02:27:11.375 252 12730.73 81.83 54952.53 88888.00 2011-09-09 02:27:11.500 252 12730.77 81.83 54952.50 88888.00 2011-09-09 02:27:11.625 252 12730.73 81.78 54952.47 88888.00 2011-09-09 02:27:11.750 252 12730.73 81.80 54952.53 88888.00 2011-09-09 02:27:11.875 252 12730.83 81.88 54952.57 88888.00 2011-09-09 02:27:12.000 252 12730.85 81.88 54952.55 88888.00 2011-09-09 02:27:12.125 252 12730.85 81.83 54952.53 88888.00 2011-09-09 02:27:12.250 252 12730.85 81.83 54952.55 88888.00 2011-09-09 02:27:12.375 252 12730.83 81.85 54952.55 88888.00 2011-09-09 02:27:12.500 252 12730.75 81.83 54952.53 88888.00 2011-09-09 02:27:12.625 252 12730.75 81.83 54952.55 88888.00 2011-09-09 02:27:12.750 252 12730.75 81.83 54952.55 88888.00 2011-09-09 02:27:12.875 252 12730.83 81.80 54952.53 88888.00 2011-09-09 02:27:13.000 252 12730.83 81.80 54952.53 88888.00 2011-09-09 02:27:13.125 252 12730.80 81.83 54952.50 88888.00 2011-09-09 02:27:13.250 252 12730.73 81.83 54952.47 88888.00 2011-09-09 02:27:13.375 252 12730.77 81.83 54952.50 88888.00 2011-09-09 02:27:13.500 252 12730.85 81.83 54952.50 88888.00 2011-09-09 02:27:13.625 252 12730.85 81.83 54952.55 88888.00 2011-09-09 02:27:13.750 252 12730.85 81.85 54952.55 88888.00 2011-09-09 02:27:13.875 252 12730.73 81.85 54952.53 88888.00 2011-09-09 02:27:14.000 252 12730.73 81.85 54952.50 88888.00 2011-09-09 02:27:14.125 252 12730.77 81.85 54952.50 88888.00 2011-09-09 02:27:14.250 252 12730.67 81.83 54952.50 88888.00 2011-09-09 02:27:14.375 252 12730.67 81.85 54952.50 88888.00 2011-09-09 02:27:14.500 252 12730.62 81.83 54952.47 88888.00 2011-09-09 02:27:14.625 252 12730.65 81.85 54952.50 88888.00 2011-09-09 02:27:14.750 252 12730.77 81.88 54952.50 88888.00 2011-09-09 02:27:14.875 252 12730.85 81.85 54952.47 88888.00 2011-09-09 02:27:15.000 252 12730.83 81.83 54952.47 88888.00 2011-09-09 02:27:15.125 252 12730.83 81.85 54952.53 88888.00 2011-09-09 02:27:15.250 252 12730.83 81.85 54952.50 88888.00 2011-09-09 02:27:15.375 252 12730.90 81.88 54952.53 88888.00 2011-09-09 02:27:15.500 252 12730.95 81.90 54952.53 88888.00 2011-09-09 02:27:15.625 252 12730.92 81.85 54952.50 88888.00 2011-09-09 02:27:15.750 252 12730.92 81.83 54952.47 88888.00 2011-09-09 02:27:15.875 252 12730.95 81.85 54952.45 88888.00 2011-09-09 02:27:16.000 252 12730.95 81.85 54952.47 88888.00 2011-09-09 02:27:16.125 252 12730.95 81.88 54952.47 88888.00 2011-09-09 02:27:16.250 252 12730.88 81.85 54952.47 88888.00 2011-09-09 02:27:16.375 252 12730.88 81.83 54952.47 88888.00 2011-09-09 02:27:16.500 252 12730.83 81.88 54952.47 88888.00 2011-09-09 02:27:16.625 252 12730.85 81.90 54952.50 88888.00 2011-09-09 02:27:16.750 252 12730.85 81.92 54952.50 88888.00 2011-09-09 02:27:16.875 252 12730.88 81.92 54952.50 88888.00 2011-09-09 02:27:17.000 252 12730.95 81.90 54952.50 88888.00 2011-09-09 02:27:17.125 252 12730.95 81.88 54952.53 88888.00 2011-09-09 02:27:17.250 252 12730.90 81.88 54952.53 88888.00 2011-09-09 02:27:17.375 252 12730.95 81.85 54952.50 88888.00 2011-09-09 02:27:17.500 252 12730.98 81.90 54952.50 88888.00 2011-09-09 02:27:17.625 252 12730.95 81.88 54952.50 88888.00 2011-09-09 02:27:17.750 252 12730.98 81.88 54952.50 88888.00 2011-09-09 02:27:17.875 252 12730.95 81.88 54952.53 88888.00 2011-09-09 02:27:18.000 252 12730.95 81.90 54952.53 88888.00 2011-09-09 02:27:18.125 252 12730.90 81.90 54952.53 88888.00 2011-09-09 02:27:18.250 252 12730.85 81.88 54952.50 88888.00 2011-09-09 02:27:18.375 252 12730.88 81.90 54952.53 88888.00 2011-09-09 02:27:18.500 252 12730.85 81.92 54952.53 88888.00 2011-09-09 02:27:18.625 252 12730.88 81.92 54952.53 88888.00 2011-09-09 02:27:18.750 252 12730.90 81.90 54952.50 88888.00 2011-09-09 02:27:18.875 252 12730.95 81.90 54952.53 88888.00 2011-09-09 02:27:19.000 252 12730.98 81.92 54952.50 88888.00 2011-09-09 02:27:19.125 252 12730.90 81.92 54952.53 88888.00 2011-09-09 02:27:19.250 252 12730.85 81.88 54952.53 88888.00 2011-09-09 02:27:19.375 252 12730.90 81.90 54952.53 88888.00 2011-09-09 02:27:19.500 252 12730.95 81.92 54952.53 88888.00 2011-09-09 02:27:19.625 252 12730.90 81.92 54952.47 88888.00 2011-09-09 02:27:19.750 252 12730.85 81.95 54952.50 88888.00 2011-09-09 02:27:19.875 252 12730.85 81.92 54952.50 88888.00 2011-09-09 02:27:20.000 252 12730.98 81.90 54952.50 88888.00 2011-09-09 02:27:20.125 252 12731.05 81.90 54952.50 88888.00 2011-09-09 02:27:20.250 252 12731.05 81.92 54952.53 88888.00 2011-09-09 02:27:20.375 252 12731.08 81.97 54952.55 88888.00 2011-09-09 02:27:20.500 252 12731.00 82.00 54952.53 88888.00 2011-09-09 02:27:20.625 252 12730.98 81.95 54952.53 88888.00 2011-09-09 02:27:20.750 252 12730.98 81.92 54952.50 88888.00 2011-09-09 02:27:20.875 252 12731.00 81.92 54952.53 88888.00 2011-09-09 02:27:21.000 252 12731.00 81.95 54952.53 88888.00 2011-09-09 02:27:21.125 252 12730.92 81.92 54952.53 88888.00 2011-09-09 02:27:21.250 252 12730.90 81.92 54952.50 88888.00 2011-09-09 02:27:21.375 252 12730.95 81.90 54952.50 88888.00 2011-09-09 02:27:21.500 252 12730.95 81.90 54952.50 88888.00 2011-09-09 02:27:21.625 252 12730.95 81.92 54952.53 88888.00 2011-09-09 02:27:21.750 252 12730.88 81.97 54952.53 88888.00 2011-09-09 02:27:21.875 252 12730.92 81.97 54952.53 88888.00 2011-09-09 02:27:22.000 252 12730.92 81.95 54952.50 88888.00 2011-09-09 02:27:22.125 252 12730.92 81.90 54952.47 88888.00 2011-09-09 02:27:22.250 252 12730.85 81.85 54952.47 88888.00 2011-09-09 02:27:22.375 252 12730.90 81.92 54952.50 88888.00 2011-09-09 02:27:22.500 252 12730.92 81.90 54952.50 88888.00 2011-09-09 02:27:22.625 252 12730.92 81.92 54952.50 88888.00 2011-09-09 02:27:22.750 252 12730.90 81.92 54952.50 88888.00 2011-09-09 02:27:22.875 252 12730.92 81.95 54952.50 88888.00 2011-09-09 02:27:23.000 252 12730.92 81.95 54952.47 88888.00 2011-09-09 02:27:23.125 252 12730.95 81.92 54952.47 88888.00 2011-09-09 02:27:23.250 252 12730.90 81.90 54952.47 88888.00 2011-09-09 02:27:23.375 252 12730.95 81.92 54952.50 88888.00 2011-09-09 02:27:23.500 252 12730.90 81.95 54952.50 88888.00 2011-09-09 02:27:23.625 252 12730.92 82.00 54952.53 88888.00 2011-09-09 02:27:23.750 252 12730.95 81.95 54952.50 88888.00 2011-09-09 02:27:23.875 252 12730.90 81.92 54952.47 88888.00 2011-09-09 02:27:24.000 252 12730.92 81.95 54952.50 88888.00 2011-09-09 02:27:24.125 252 12730.95 81.95 54952.53 88888.00 2011-09-09 02:27:24.250 252 12730.92 81.90 54952.50 88888.00 2011-09-09 02:27:24.375 252 12731.00 81.92 54952.50 88888.00 2011-09-09 02:27:24.500 252 12731.05 81.92 54952.50 88888.00 2011-09-09 02:27:24.625 252 12731.10 81.92 54952.53 88888.00 2011-09-09 02:27:24.750 252 12731.05 81.92 54952.50 88888.00 2011-09-09 02:27:24.875 252 12730.98 81.90 54952.50 88888.00 2011-09-09 02:27:25.000 252 12730.98 81.92 54952.50 88888.00 2011-09-09 02:27:25.125 252 12731.02 81.95 54952.53 88888.00 2011-09-09 02:27:25.250 252 12730.95 81.95 54952.55 88888.00 2011-09-09 02:27:25.375 252 12730.95 81.92 54952.53 88888.00 2011-09-09 02:27:25.500 252 12730.92 81.90 54952.55 88888.00 2011-09-09 02:27:25.625 252 12731.00 81.90 54952.55 88888.00 2011-09-09 02:27:25.750 252 12731.02 81.92 54952.53 88888.00 2011-09-09 02:27:25.875 252 12731.00 81.90 54952.53 88888.00 2011-09-09 02:27:26.000 252 12731.00 81.90 54952.50 88888.00 2011-09-09 02:27:26.125 252 12731.00 81.92 54952.50 88888.00 2011-09-09 02:27:26.250 252 12730.98 81.92 54952.50 88888.00 2011-09-09 02:27:26.375 252 12731.02 81.95 54952.53 88888.00 2011-09-09 02:27:26.500 252 12731.02 81.95 54952.53 88888.00 2011-09-09 02:27:26.625 252 12731.05 81.92 54952.55 88888.00 2011-09-09 02:27:26.750 252 12731.00 81.90 54952.53 88888.00 2011-09-09 02:27:26.875 252 12730.95 81.90 54952.53 88888.00 2011-09-09 02:27:27.000 252 12730.98 81.92 54952.53 88888.00 2011-09-09 02:27:27.125 252 12730.95 81.97 54952.55 88888.00 2011-09-09 02:27:27.250 252 12730.92 81.92 54952.55 88888.00 2011-09-09 02:27:27.375 252 12731.00 81.88 54952.53 88888.00 2011-09-09 02:27:27.500 252 12731.08 81.90 54952.50 88888.00 2011-09-09 02:27:27.625 252 12731.15 81.95 54952.50 88888.00 2011-09-09 02:27:27.750 252 12731.17 81.97 54952.53 88888.00 2011-09-09 02:27:27.875 252 12731.10 81.95 54952.50 88888.00 2011-09-09 02:27:28.000 252 12731.08 81.90 54952.47 88888.00 2011-09-09 02:27:28.125 252 12731.08 81.92 54952.50 88888.00 2011-09-09 02:27:28.250 252 12731.05 81.92 54952.50 88888.00 2011-09-09 02:27:28.375 252 12731.08 81.92 54952.53 88888.00 2011-09-09 02:27:28.500 252 12731.05 81.90 54952.50 88888.00 2011-09-09 02:27:28.625 252 12731.08 81.92 54952.50 88888.00 2011-09-09 02:27:28.750 252 12731.02 81.92 54952.50 88888.00 2011-09-09 02:27:28.875 252 12730.95 81.95 54952.50 88888.00 2011-09-09 02:27:29.000 252 12730.95 81.95 54952.53 88888.00 2011-09-09 02:27:29.125 252 12731.00 81.92 54952.55 88888.00 2011-09-09 02:27:29.250 252 12730.95 81.90 54952.53 88888.00 2011-09-09 02:27:29.375 252 12731.00 81.92 54952.50 88888.00 2011-09-09 02:27:29.500 252 12731.02 81.92 54952.53 88888.00 2011-09-09 02:27:29.625 252 12731.00 81.92 54952.53 88888.00 2011-09-09 02:27:29.750 252 12730.98 81.95 54952.53 88888.00 2011-09-09 02:27:29.875 252 12730.95 81.90 54952.50 88888.00 2011-09-09 02:27:30.000 252 12731.02 81.92 54952.50 88888.00 2011-09-09 02:27:30.125 252 12731.05 81.92 54952.53 88888.00 2011-09-09 02:27:30.250 252 12731.05 81.90 54952.55 88888.00 2011-09-09 02:27:30.375 252 12731.10 81.92 54952.53 88888.00 2011-09-09 02:27:30.500 252 12731.08 81.92 54952.53 88888.00 2011-09-09 02:27:30.625 252 12731.10 81.92 54952.57 88888.00 2011-09-09 02:27:30.750 252 12731.10 81.92 54952.55 88888.00 2011-09-09 02:27:30.875 252 12731.08 81.92 54952.55 88888.00 2011-09-09 02:27:31.000 252 12731.08 81.88 54952.53 88888.00 2011-09-09 02:27:31.125 252 12731.05 81.90 54952.53 88888.00 2011-09-09 02:27:31.250 252 12731.02 81.88 54952.50 88888.00 2011-09-09 02:27:31.375 252 12731.05 81.92 54952.50 88888.00 2011-09-09 02:27:31.500 252 12731.02 81.95 54952.50 88888.00 2011-09-09 02:27:31.625 252 12731.02 81.97 54952.53 88888.00 2011-09-09 02:27:31.750 252 12731.05 81.97 54952.50 88888.00 2011-09-09 02:27:31.875 252 12731.10 81.92 54952.50 88888.00 2011-09-09 02:27:32.000 252 12731.10 81.90 54952.53 88888.00 2011-09-09 02:27:32.125 252 12731.05 81.90 54952.55 88888.00 2011-09-09 02:27:32.250 252 12731.02 81.90 54952.53 88888.00 2011-09-09 02:27:32.375 252 12731.10 81.92 54952.53 88888.00 2011-09-09 02:27:32.500 252 12731.12 81.92 54952.53 88888.00 2011-09-09 02:27:32.625 252 12731.10 81.92 54952.53 88888.00 2011-09-09 02:27:32.750 252 12731.10 81.95 54952.53 88888.00 2011-09-09 02:27:32.875 252 12731.10 81.92 54952.55 88888.00 2011-09-09 02:27:33.000 252 12731.02 81.95 54952.50 88888.00 2011-09-09 02:27:33.125 252 12731.00 81.95 54952.50 88888.00 2011-09-09 02:27:33.250 252 12731.05 81.95 54952.50 88888.00 2011-09-09 02:27:33.375 252 12731.08 81.95 54952.50 88888.00 2011-09-09 02:27:33.500 252 12731.02 81.92 54952.53 88888.00 2011-09-09 02:27:33.625 252 12731.02 81.92 54952.53 88888.00 2011-09-09 02:27:33.750 252 12731.05 81.95 54952.53 88888.00 2011-09-09 02:27:33.875 252 12731.02 81.97 54952.53 88888.00 2011-09-09 02:27:34.000 252 12731.00 81.97 54952.53 88888.00 2011-09-09 02:27:34.125 252 12731.05 82.00 54952.53 88888.00 2011-09-09 02:27:34.250 252 12731.02 81.92 54952.55 88888.00 2011-09-09 02:27:34.375 252 12731.05 81.95 54952.57 88888.00 2011-09-09 02:27:34.500 252 12731.12 81.95 54952.55 88888.00 2011-09-09 02:27:34.625 252 12731.17 81.95 54952.55 88888.00 2011-09-09 02:27:34.750 252 12731.12 81.95 54952.53 88888.00 2011-09-09 02:27:34.875 252 12731.12 81.95 54952.55 88888.00 2011-09-09 02:27:35.000 252 12731.15 81.97 54952.53 88888.00 2011-09-09 02:27:35.125 252 12731.17 81.95 54952.55 88888.00 2011-09-09 02:27:35.250 252 12731.17 81.90 54952.53 88888.00 2011-09-09 02:27:35.375 252 12731.17 81.92 54952.53 88888.00 2011-09-09 02:27:35.500 252 12731.15 81.92 54952.53 88888.00 2011-09-09 02:27:35.625 252 12731.12 81.90 54952.53 88888.00 2011-09-09 02:27:35.750 252 12731.15 81.97 54952.55 88888.00 2011-09-09 02:27:35.875 252 12731.15 81.97 54952.57 88888.00 2011-09-09 02:27:36.000 252 12731.17 82.00 54952.53 88888.00 2011-09-09 02:27:36.125 252 12731.15 81.97 54952.53 88888.00 2011-09-09 02:27:36.250 252 12731.05 81.95 54952.55 88888.00 2011-09-09 02:27:36.375 252 12731.12 81.95 54952.55 88888.00 2011-09-09 02:27:36.500 252 12731.15 81.95 54952.55 88888.00 2011-09-09 02:27:36.625 252 12731.17 81.95 54952.53 88888.00 2011-09-09 02:27:36.750 252 12731.17 81.95 54952.55 88888.00 2011-09-09 02:27:36.875 252 12731.15 81.97 54952.55 88888.00 2011-09-09 02:27:37.000 252 12731.20 81.95 54952.55 88888.00 2011-09-09 02:27:37.125 252 12731.17 81.92 54952.55 88888.00 2011-09-09 02:27:37.250 252 12731.10 81.90 54952.55 88888.00 2011-09-09 02:27:37.375 252 12731.12 81.92 54952.55 88888.00 2011-09-09 02:27:37.500 252 12731.12 81.92 54952.55 88888.00 2011-09-09 02:27:37.625 252 12731.15 81.95 54952.53 88888.00 2011-09-09 02:27:37.750 252 12731.10 81.97 54952.55 88888.00 2011-09-09 02:27:37.875 252 12731.08 81.97 54952.55 88888.00 2011-09-09 02:27:38.000 252 12731.12 81.97 54952.57 88888.00 2011-09-09 02:27:38.125 252 12731.15 81.97 54952.57 88888.00 2011-09-09 02:27:38.250 252 12731.15 81.92 54952.53 88888.00 2011-09-09 02:27:38.375 252 12731.17 81.92 54952.53 88888.00 2011-09-09 02:27:38.500 252 12731.15 81.95 54952.53 88888.00 2011-09-09 02:27:38.625 252 12731.17 81.95 54952.55 88888.00 2011-09-09 02:27:38.750 252 12731.12 81.92 54952.50 88888.00 2011-09-09 02:27:38.875 252 12731.15 81.92 54952.50 88888.00 2011-09-09 02:27:39.000 252 12731.17 81.97 54952.55 88888.00 2011-09-09 02:27:39.125 252 12731.20 82.00 54952.55 88888.00 2011-09-09 02:27:39.250 252 12731.20 81.97 54952.50 88888.00 2011-09-09 02:27:39.375 252 12731.17 81.95 54952.55 88888.00 2011-09-09 02:27:39.500 252 12731.20 81.97 54952.55 88888.00 2011-09-09 02:27:39.625 252 12731.17 81.97 54952.53 88888.00 2011-09-09 02:27:39.750 252 12731.17 81.95 54952.53 88888.00 2011-09-09 02:27:39.875 252 12731.20 81.95 54952.53 88888.00 2011-09-09 02:27:40.000 252 12731.23 81.97 54952.53 88888.00 2011-09-09 02:27:40.125 252 12731.20 81.95 54952.53 88888.00 2011-09-09 02:27:40.250 252 12731.17 81.92 54952.53 88888.00 2011-09-09 02:27:40.375 252 12731.23 81.97 54952.53 88888.00 2011-09-09 02:27:40.500 252 12731.20 81.97 54952.55 88888.00 2011-09-09 02:27:40.625 252 12731.10 81.97 54952.57 88888.00 2011-09-09 02:27:40.750 252 12731.10 81.95 54952.55 88888.00 2011-09-09 02:27:40.875 252 12731.15 81.92 54952.53 88888.00 2011-09-09 02:27:41.000 252 12731.17 81.92 54952.53 88888.00 2011-09-09 02:27:41.125 252 12731.15 81.95 54952.55 88888.00 2011-09-09 02:27:41.250 252 12731.12 82.00 54952.57 88888.00 2011-09-09 02:27:41.375 252 12731.17 82.00 54952.57 88888.00 2011-09-09 02:27:41.500 252 12731.15 81.97 54952.55 88888.00 2011-09-09 02:27:41.625 252 12731.20 81.97 54952.55 88888.00 2011-09-09 02:27:41.750 252 12731.12 81.97 54952.57 88888.00 2011-09-09 02:27:41.875 252 12731.10 81.97 54952.57 88888.00 2011-09-09 02:27:42.000 252 12731.08 81.95 54952.60 88888.00 2011-09-09 02:27:42.125 252 12731.08 81.95 54952.60 88888.00 2011-09-09 02:27:42.250 252 12731.05 81.95 54952.57 88888.00 2011-09-09 02:27:42.375 252 12731.08 81.97 54952.57 88888.00 2011-09-09 02:27:42.500 252 12731.10 82.03 54952.57 88888.00 2011-09-09 02:27:42.625 252 12731.10 82.03 54952.57 88888.00 2011-09-09 02:27:42.750 252 12731.08 82.00 54952.55 88888.00 2011-09-09 02:27:42.875 252 12731.08 81.97 54952.53 88888.00 2011-09-09 02:27:43.000 252 12731.10 82.00 54952.57 88888.00 2011-09-09 02:27:43.125 252 12731.17 82.00 54952.57 88888.00 2011-09-09 02:27:43.250 252 12731.17 81.97 54952.57 88888.00 2011-09-09 02:27:43.375 252 12731.17 82.03 54952.57 88888.00 2011-09-09 02:27:43.500 252 12731.15 82.00 54952.55 88888.00 2011-09-09 02:27:43.625 252 12731.15 82.03 54952.57 88888.00 2011-09-09 02:27:43.750 252 12731.12 82.00 54952.55 88888.00 2011-09-09 02:27:43.875 252 12731.12 82.00 54952.55 88888.00 2011-09-09 02:27:44.000 252 12731.12 81.97 54952.55 88888.00 2011-09-09 02:27:44.125 252 12731.10 81.95 54952.57 88888.00 2011-09-09 02:27:44.250 252 12731.08 81.97 54952.57 88888.00 2011-09-09 02:27:44.375 252 12731.10 82.00 54952.57 88888.00 2011-09-09 02:27:44.500 252 12731.08 82.05 54952.57 88888.00 2011-09-09 02:27:44.625 252 12731.02 82.05 54952.60 88888.00 2011-09-09 02:27:44.750 252 12731.02 82.03 54952.57 88888.00 2011-09-09 02:27:44.875 252 12731.02 82.03 54952.55 88888.00 2011-09-09 02:27:45.000 252 12731.05 81.97 54952.53 88888.00 2011-09-09 02:27:45.125 252 12731.08 82.00 54952.53 88888.00 2011-09-09 02:27:45.250 252 12731.02 82.05 54952.55 88888.00 2011-09-09 02:27:45.375 252 12731.00 82.05 54952.57 88888.00 2011-09-09 02:27:45.500 252 12730.98 82.03 54952.57 88888.00 2011-09-09 02:27:45.625 252 12730.95 82.00 54952.55 88888.00 2011-09-09 02:27:45.750 252 12730.98 82.03 54952.55 88888.00 2011-09-09 02:27:45.875 252 12730.98 82.03 54952.55 88888.00 2011-09-09 02:27:46.000 252 12730.98 82.03 54952.57 88888.00 2011-09-09 02:27:46.125 252 12731.05 82.05 54952.60 88888.00 2011-09-09 02:27:46.250 252 12731.08 82.03 54952.60 88888.00 2011-09-09 02:27:46.375 252 12731.08 82.03 54952.57 88888.00 2011-09-09 02:27:46.500 252 12731.05 82.03 54952.55 88888.00 2011-09-09 02:27:46.625 252 12731.10 82.03 54952.55 88888.00 2011-09-09 02:27:46.750 252 12731.12 82.05 54952.60 88888.00 2011-09-09 02:27:46.875 252 12731.17 82.05 54952.60 88888.00 2011-09-09 02:27:47.000 252 12731.20 82.03 54952.55 88888.00 2011-09-09 02:27:47.125 252 12731.12 82.00 54952.55 88888.00 2011-09-09 02:27:47.250 252 12731.08 82.03 54952.57 88888.00 2011-09-09 02:27:47.375 252 12731.12 82.05 54952.60 88888.00 2011-09-09 02:27:47.500 252 12731.12 82.05 54952.62 88888.00 2011-09-09 02:27:47.625 252 12731.08 82.03 54952.57 88888.00 2011-09-09 02:27:47.750 252 12731.00 82.03 54952.55 88888.00 2011-09-09 02:27:47.875 252 12731.02 82.03 54952.60 88888.00 2011-09-09 02:27:48.000 252 12731.05 82.05 54952.60 88888.00 2011-09-09 02:27:48.125 252 12731.02 82.03 54952.60 88888.00 2011-09-09 02:27:48.250 252 12731.00 82.00 54952.55 88888.00 2011-09-09 02:27:48.375 252 12730.95 82.00 54952.55 88888.00 2011-09-09 02:27:48.500 252 12730.98 82.00 54952.55 88888.00 2011-09-09 02:27:48.625 252 12730.98 82.00 54952.55 88888.00 2011-09-09 02:27:48.750 252 12730.95 82.00 54952.57 88888.00 2011-09-09 02:27:48.875 252 12730.95 81.97 54952.55 88888.00 2011-09-09 02:27:49.000 252 12730.98 82.00 54952.55 88888.00 2011-09-09 02:27:49.125 252 12730.95 82.03 54952.55 88888.00 2011-09-09 02:27:49.250 252 12730.90 82.03 54952.57 88888.00 2011-09-09 02:27:49.375 252 12730.90 82.00 54952.57 88888.00 2011-09-09 02:27:49.500 252 12730.92 82.03 54952.55 88888.00 2011-09-09 02:27:49.625 252 12731.00 82.03 54952.55 88888.00 2011-09-09 02:27:49.750 252 12730.98 82.00 54952.57 88888.00 2011-09-09 02:27:49.875 252 12730.98 82.03 54952.57 88888.00 2011-09-09 02:27:50.000 252 12731.02 82.03 54952.57 88888.00 2011-09-09 02:27:50.125 252 12731.08 82.10 54952.62 88888.00 2011-09-09 02:27:50.250 252 12731.00 82.05 54952.60 88888.00 2011-09-09 02:27:50.375 252 12731.02 82.05 54952.60 88888.00 2011-09-09 02:27:50.500 252 12731.05 82.05 54952.57 88888.00 2011-09-09 02:27:50.625 252 12731.05 82.03 54952.55 88888.00 2011-09-09 02:27:50.750 252 12731.02 82.03 54952.55 88888.00 2011-09-09 02:27:50.875 252 12731.05 82.03 54952.55 88888.00 2011-09-09 02:27:51.000 252 12731.10 82.08 54952.55 88888.00 2011-09-09 02:27:51.125 252 12731.08 82.08 54952.60 88888.00 2011-09-09 02:27:51.250 252 12731.00 82.05 54952.62 88888.00 2011-09-09 02:27:51.375 252 12730.98 82.05 54952.60 88888.00 2011-09-09 02:27:51.500 252 12731.00 82.05 54952.60 88888.00 2011-09-09 02:27:51.625 252 12731.02 82.03 54952.60 88888.00 2011-09-09 02:27:51.750 252 12731.02 82.03 54952.60 88888.00 2011-09-09 02:27:51.875 252 12731.00 82.05 54952.60 88888.00 2011-09-09 02:27:52.000 252 12730.98 82.03 54952.57 88888.00 2011-09-09 02:27:52.125 252 12731.00 82.05 54952.55 88888.00 2011-09-09 02:27:52.250 252 12731.05 82.00 54952.60 88888.00 2011-09-09 02:27:52.375 252 12731.05 82.05 54952.60 88888.00 2011-09-09 02:27:52.500 252 12731.00 82.08 54952.60 88888.00 2011-09-09 02:27:52.625 252 12731.05 82.05 54952.57 88888.00 2011-09-09 02:27:52.750 252 12731.02 82.05 54952.57 88888.00 2011-09-09 02:27:52.875 252 12731.00 82.05 54952.57 88888.00 2011-09-09 02:27:53.000 252 12731.00 82.05 54952.57 88888.00 2011-09-09 02:27:53.125 252 12731.05 82.10 54952.57 88888.00 2011-09-09 02:27:53.250 252 12730.98 82.05 54952.57 88888.00 2011-09-09 02:27:53.375 252 12730.92 82.03 54952.55 88888.00 2011-09-09 02:27:53.500 252 12730.85 82.05 54952.55 88888.00 2011-09-09 02:27:53.625 252 12730.90 82.05 54952.57 88888.00 2011-09-09 02:27:53.750 252 12730.92 82.08 54952.60 88888.00 2011-09-09 02:27:53.875 252 12730.90 82.08 54952.57 88888.00 2011-09-09 02:27:54.000 252 12730.88 82.08 54952.55 88888.00 2011-09-09 02:27:54.125 252 12730.95 82.10 54952.57 88888.00 2011-09-09 02:27:54.250 252 12730.92 82.08 54952.60 88888.00 2011-09-09 02:27:54.375 252 12730.85 82.10 54952.60 88888.00 2011-09-09 02:27:54.500 252 12730.88 82.12 54952.60 88888.00 2011-09-09 02:27:54.625 252 12730.90 82.12 54952.57 88888.00 2011-09-09 02:27:54.750 252 12730.88 82.10 54952.57 88888.00 2011-09-09 02:27:54.875 252 12730.90 82.10 54952.57 88888.00 2011-09-09 02:27:55.000 252 12730.88 82.08 54952.60 88888.00 2011-09-09 02:27:55.125 252 12730.85 82.08 54952.60 88888.00 2011-09-09 02:27:55.250 252 12730.83 82.03 54952.60 88888.00 2011-09-09 02:27:55.375 252 12730.90 82.03 54952.60 88888.00 2011-09-09 02:27:55.500 252 12730.92 82.05 54952.57 88888.00 2011-09-09 02:27:55.625 252 12730.90 82.05 54952.57 88888.00 2011-09-09 02:27:55.750 252 12730.90 82.03 54952.57 88888.00 2011-09-09 02:27:55.875 252 12730.92 82.03 54952.55 88888.00 2011-09-09 02:27:56.000 252 12730.88 82.03 54952.55 88888.00 2011-09-09 02:27:56.125 252 12730.88 82.05 54952.57 88888.00 2011-09-09 02:27:56.250 252 12730.88 82.05 54952.55 88888.00 2011-09-09 02:27:56.375 252 12730.90 82.05 54952.57 88888.00 2011-09-09 02:27:56.500 252 12730.88 82.08 54952.60 88888.00 2011-09-09 02:27:56.625 252 12730.90 82.12 54952.62 88888.00 2011-09-09 02:27:56.750 252 12730.90 82.10 54952.60 88888.00 2011-09-09 02:27:56.875 252 12730.85 82.05 54952.57 88888.00 2011-09-09 02:27:57.000 252 12730.83 82.05 54952.55 88888.00 2011-09-09 02:27:57.125 252 12730.77 82.05 54952.55 88888.00 2011-09-09 02:27:57.250 252 12730.77 82.05 54952.60 88888.00 2011-09-09 02:27:57.375 252 12730.88 82.10 54952.60 88888.00 2011-09-09 02:27:57.500 252 12730.90 82.05 54952.57 88888.00 2011-09-09 02:27:57.625 252 12730.88 82.05 54952.57 88888.00 2011-09-09 02:27:57.750 252 12730.88 82.08 54952.57 88888.00 2011-09-09 02:27:57.875 252 12730.85 82.10 54952.60 88888.00 2011-09-09 02:27:58.000 252 12730.85 82.08 54952.60 88888.00 2011-09-09 02:27:58.125 252 12730.88 82.10 54952.60 88888.00 2011-09-09 02:27:58.250 252 12730.85 82.08 54952.57 88888.00 2011-09-09 02:27:58.375 252 12730.88 82.05 54952.57 88888.00 2011-09-09 02:27:58.500 252 12730.90 82.08 54952.57 88888.00 2011-09-09 02:27:58.625 252 12730.92 82.08 54952.55 88888.00 2011-09-09 02:27:58.750 252 12730.88 82.10 54952.57 88888.00 2011-09-09 02:27:58.875 252 12730.85 82.10 54952.57 88888.00 2011-09-09 02:27:59.000 252 12730.83 82.08 54952.57 88888.00 2011-09-09 02:27:59.125 252 12730.83 82.10 54952.60 88888.00 2011-09-09 02:27:59.250 252 12730.80 82.10 54952.60 88888.00 2011-09-09 02:27:59.375 252 12730.80 82.12 54952.60 88888.00 2011-09-09 02:27:59.500 252 12730.83 82.10 54952.57 88888.00 2011-09-09 02:27:59.625 252 12730.83 82.08 54952.57 88888.00 2011-09-09 02:27:59.750 252 12730.80 82.10 54952.57 88888.00 2011-09-09 02:27:59.875 252 12730.77 82.12 54952.57 88888.00 2011-09-09 02:28:00.000 252 12730.77 82.10 54952.57 88888.00 2011-09-09 02:28:00.125 252 12730.80 82.10 54952.57 88888.00 2011-09-09 02:28:00.250 252 12730.80 82.05 54952.55 88888.00 2011-09-09 02:28:00.375 252 12730.85 82.05 54952.55 88888.00 2011-09-09 02:28:00.500 252 12730.85 82.05 54952.55 88888.00 2011-09-09 02:28:00.625 252 12730.83 82.08 54952.55 88888.00 2011-09-09 02:28:00.750 252 12730.77 82.10 54952.57 88888.00 2011-09-09 02:28:00.875 252 12730.77 82.12 54952.60 88888.00 2011-09-09 02:28:01.000 252 12730.77 82.10 54952.55 88888.00 2011-09-09 02:28:01.125 252 12730.77 82.10 54952.53 88888.00 2011-09-09 02:28:01.250 252 12730.70 82.10 54952.60 88888.00 2011-09-09 02:28:01.375 252 12730.80 82.15 54952.57 88888.00 2011-09-09 02:28:01.500 252 12730.80 82.12 54952.57 88888.00 2011-09-09 02:28:01.625 252 12730.73 82.10 54952.55 88888.00 2011-09-09 02:28:01.750 252 12730.75 82.08 54952.55 88888.00 2011-09-09 02:28:01.875 252 12730.80 82.12 54952.60 88888.00 2011-09-09 02:28:02.000 252 12730.83 82.12 54952.57 88888.00 2011-09-09 02:28:02.125 252 12730.83 82.10 54952.55 88888.00 2011-09-09 02:28:02.250 252 12730.83 82.08 54952.57 88888.00 2011-09-09 02:28:02.375 252 12730.83 82.08 54952.57 88888.00 2011-09-09 02:28:02.500 252 12730.77 82.05 54952.57 88888.00 2011-09-09 02:28:02.625 252 12730.83 82.08 54952.57 88888.00 2011-09-09 02:28:02.750 252 12730.85 82.12 54952.60 88888.00 2011-09-09 02:28:02.875 252 12730.85 82.10 54952.55 88888.00 2011-09-09 02:28:03.000 252 12730.85 82.10 54952.55 88888.00 2011-09-09 02:28:03.125 252 12730.80 82.12 54952.55 88888.00 2011-09-09 02:28:03.250 252 12730.70 82.12 54952.57 88888.00 2011-09-09 02:28:03.375 252 12730.73 82.10 54952.55 88888.00 2011-09-09 02:28:03.500 252 12730.75 82.08 54952.53 88888.00 2011-09-09 02:28:03.625 252 12730.77 82.10 54952.55 88888.00 2011-09-09 02:28:03.750 252 12730.80 82.12 54952.57 88888.00 2011-09-09 02:28:03.875 252 12730.83 82.10 54952.55 88888.00 2011-09-09 02:28:04.000 252 12730.80 82.12 54952.57 88888.00 2011-09-09 02:28:04.125 252 12730.73 82.15 54952.57 88888.00 2011-09-09 02:28:04.250 252 12730.65 82.10 54952.57 88888.00 2011-09-09 02:28:04.375 252 12730.67 82.10 54952.57 88888.00 2011-09-09 02:28:04.500 252 12730.77 82.12 54952.57 88888.00 2011-09-09 02:28:04.625 252 12730.80 82.10 54952.60 88888.00 2011-09-09 02:28:04.750 252 12730.77 82.10 54952.57 88888.00 2011-09-09 02:28:04.875 252 12730.77 82.10 54952.57 88888.00 2011-09-09 02:28:05.000 252 12730.80 82.10 54952.53 88888.00 2011-09-09 02:28:05.125 252 12730.80 82.05 54952.53 88888.00 2011-09-09 02:28:05.250 252 12730.75 82.05 54952.55 88888.00 2011-09-09 02:28:05.375 252 12730.77 82.10 54952.55 88888.00 2011-09-09 02:28:05.500 252 12730.73 82.10 54952.57 88888.00 2011-09-09 02:28:05.625 252 12730.75 82.10 54952.55 88888.00 2011-09-09 02:28:05.750 252 12730.70 82.10 54952.57 88888.00 2011-09-09 02:28:05.875 252 12730.70 82.10 54952.57 88888.00 2011-09-09 02:28:06.000 252 12730.73 82.12 54952.57 88888.00 2011-09-09 02:28:06.125 252 12730.73 82.12 54952.57 88888.00 2011-09-09 02:28:06.250 252 12730.67 82.12 54952.57 88888.00 2011-09-09 02:28:06.375 252 12730.73 82.12 54952.57 88888.00 2011-09-09 02:28:06.500 252 12730.73 82.10 54952.57 88888.00 2011-09-09 02:28:06.625 252 12730.75 82.10 54952.57 88888.00 2011-09-09 02:28:06.750 252 12730.75 82.10 54952.55 88888.00 2011-09-09 02:28:06.875 252 12730.70 82.15 54952.57 88888.00 2011-09-09 02:28:07.000 252 12730.67 82.12 54952.57 88888.00 2011-09-09 02:28:07.125 252 12730.67 82.12 54952.55 88888.00 2011-09-09 02:28:07.250 252 12730.70 82.12 54952.57 88888.00 2011-09-09 02:28:07.375 252 12730.75 82.12 54952.55 88888.00 2011-09-09 02:28:07.500 252 12730.73 82.15 54952.57 88888.00 2011-09-09 02:28:07.625 252 12730.67 82.15 54952.55 88888.00 2011-09-09 02:28:07.750 252 12730.65 82.12 54952.55 88888.00 2011-09-09 02:28:07.875 252 12730.67 82.12 54952.57 88888.00 2011-09-09 02:28:08.000 252 12730.77 82.15 54952.55 88888.00 2011-09-09 02:28:08.125 252 12730.85 82.17 54952.55 88888.00 2011-09-09 02:28:08.250 252 12730.75 82.15 54952.55 88888.00 2011-09-09 02:28:08.375 252 12730.70 82.12 54952.55 88888.00 2011-09-09 02:28:08.500 252 12730.62 82.15 54952.57 88888.00 2011-09-09 02:28:08.625 252 12730.60 82.15 54952.57 88888.00 2011-09-09 02:28:08.750 252 12730.65 82.10 54952.55 88888.00 2011-09-09 02:28:08.875 252 12730.65 82.08 54952.55 88888.00 2011-09-09 02:28:09.000 252 12730.67 82.10 54952.55 88888.00 2011-09-09 02:28:09.125 252 12730.65 82.10 54952.57 88888.00 2011-09-09 02:28:09.250 252 12730.58 82.10 54952.57 88888.00 2011-09-09 02:28:09.375 252 12730.65 82.10 54952.57 88888.00 2011-09-09 02:28:09.500 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:28:09.625 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:28:09.750 252 12730.73 82.08 54952.53 88888.00 2011-09-09 02:28:09.875 252 12730.73 82.10 54952.55 88888.00 2011-09-09 02:28:10.000 252 12730.77 82.12 54952.55 88888.00 2011-09-09 02:28:10.125 252 12730.80 82.15 54952.60 88888.00 2011-09-09 02:28:10.250 252 12730.77 82.05 54952.57 88888.00 2011-09-09 02:28:10.375 252 12730.73 82.05 54952.57 88888.00 2011-09-09 02:28:10.500 252 12730.73 82.05 54952.55 88888.00 2011-09-09 02:28:10.625 252 12730.77 82.08 54952.57 88888.00 2011-09-09 02:28:10.750 252 12730.77 82.08 54952.55 88888.00 2011-09-09 02:28:10.875 252 12730.75 82.08 54952.57 88888.00 2011-09-09 02:28:11.000 252 12730.73 82.08 54952.55 88888.00 2011-09-09 02:28:11.125 252 12730.73 82.10 54952.55 88888.00 2011-09-09 02:28:11.250 252 12730.73 82.12 54952.60 88888.00 2011-09-09 02:28:11.375 252 12730.73 82.17 54952.60 88888.00 2011-09-09 02:28:11.500 252 12730.65 82.15 54952.60 88888.00 2011-09-09 02:28:11.625 252 12730.65 82.12 54952.60 88888.00 2011-09-09 02:28:11.750 252 12730.70 82.10 54952.60 88888.00 2011-09-09 02:28:11.875 252 12730.73 82.05 54952.57 88888.00 2011-09-09 02:28:12.000 252 12730.70 82.05 54952.55 88888.00 2011-09-09 02:28:12.125 252 12730.65 82.05 54952.57 88888.00 2011-09-09 02:28:12.250 252 12730.65 82.08 54952.60 88888.00 2011-09-09 02:28:12.375 252 12730.73 82.10 54952.57 88888.00 2011-09-09 02:28:12.500 252 12730.70 82.08 54952.57 88888.00 2011-09-09 02:28:12.625 252 12730.70 82.10 54952.57 88888.00 2011-09-09 02:28:12.750 252 12730.70 82.10 54952.55 88888.00 2011-09-09 02:28:12.875 252 12730.65 82.08 54952.57 88888.00 2011-09-09 02:28:13.000 252 12730.65 82.08 54952.57 88888.00 2011-09-09 02:28:13.125 252 12730.65 82.08 54952.57 88888.00 2011-09-09 02:28:13.250 252 12730.62 82.08 54952.60 88888.00 2011-09-09 02:28:13.375 252 12730.67 82.08 54952.57 88888.00 2011-09-09 02:28:13.500 252 12730.70 82.05 54952.55 88888.00 2011-09-09 02:28:13.625 252 12730.62 82.08 54952.55 88888.00 2011-09-09 02:28:13.750 252 12730.67 82.10 54952.57 88888.00 2011-09-09 02:28:13.875 252 12730.65 82.10 54952.53 88888.00 2011-09-09 02:28:14.000 252 12730.73 82.03 54952.53 88888.00 2011-09-09 02:28:14.125 252 12730.70 82.05 54952.53 88888.00 2011-09-09 02:28:14.250 252 12730.65 82.05 54952.57 88888.00 2011-09-09 02:28:14.375 252 12730.70 82.08 54952.53 88888.00 2011-09-09 02:28:14.500 252 12730.70 82.05 54952.53 88888.00 2011-09-09 02:28:14.625 252 12730.65 82.08 54952.55 88888.00 2011-09-09 02:28:14.750 252 12730.70 82.10 54952.57 88888.00 2011-09-09 02:28:14.875 252 12730.75 82.12 54952.57 88888.00 2011-09-09 02:28:15.000 252 12730.67 82.10 54952.55 88888.00 2011-09-09 02:28:15.125 252 12730.67 82.05 54952.53 88888.00 2011-09-09 02:28:15.250 252 12730.65 82.00 54952.53 88888.00 2011-09-09 02:28:15.375 252 12730.73 82.08 54952.55 88888.00 2011-09-09 02:28:15.500 252 12730.73 82.08 54952.57 88888.00 2011-09-09 02:28:15.625 252 12730.75 82.10 54952.57 88888.00 2011-09-09 02:28:15.750 252 12730.73 82.10 54952.60 88888.00 2011-09-09 02:28:15.875 252 12730.75 82.10 54952.57 88888.00 2011-09-09 02:28:16.000 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:28:16.125 252 12730.62 82.08 54952.55 88888.00 2011-09-09 02:28:16.250 252 12730.65 82.10 54952.57 88888.00 2011-09-09 02:28:16.375 252 12730.67 82.08 54952.55 88888.00 2011-09-09 02:28:16.500 252 12730.67 82.05 54952.55 88888.00 2011-09-09 02:28:16.625 252 12730.73 82.00 54952.55 88888.00 2011-09-09 02:28:16.750 252 12730.73 82.00 54952.55 88888.00 2011-09-09 02:28:16.875 252 12730.73 82.00 54952.55 88888.00 2011-09-09 02:28:17.000 252 12730.67 82.03 54952.55 88888.00 2011-09-09 02:28:17.125 252 12730.65 82.05 54952.57 88888.00 2011-09-09 02:28:17.250 252 12730.70 82.05 54952.57 88888.00 2011-09-09 02:28:17.375 252 12730.73 82.05 54952.55 88888.00 2011-09-09 02:28:17.500 252 12730.62 82.00 54952.55 88888.00 2011-09-09 02:28:17.625 252 12730.60 82.00 54952.57 88888.00 2011-09-09 02:28:17.750 252 12730.62 82.03 54952.60 88888.00 2011-09-09 02:28:17.875 252 12730.67 82.03 54952.60 88888.00 2011-09-09 02:28:18.000 252 12730.60 82.00 54952.55 88888.00 2011-09-09 02:28:18.125 252 12730.58 82.03 54952.55 88888.00 2011-09-09 02:28:18.250 252 12730.67 82.03 54952.57 88888.00 2011-09-09 02:28:18.375 252 12730.73 82.00 54952.55 88888.00 2011-09-09 02:28:18.500 252 12730.70 82.00 54952.55 88888.00 2011-09-09 02:28:18.625 252 12730.65 82.00 54952.53 88888.00 2011-09-09 02:28:18.750 252 12730.58 82.00 54952.53 88888.00 2011-09-09 02:28:18.875 252 12730.55 81.97 54952.55 88888.00 2011-09-09 02:28:19.000 252 12730.58 81.97 54952.55 88888.00 2011-09-09 02:28:19.125 252 12730.58 82.00 54952.55 88888.00 2011-09-09 02:28:19.250 252 12730.60 81.97 54952.55 88888.00 2011-09-09 02:28:19.375 252 12730.67 82.00 54952.57 88888.00 2011-09-09 02:28:19.500 252 12730.65 81.97 54952.57 88888.00 2011-09-09 02:28:19.625 252 12730.62 81.95 54952.55 88888.00 2011-09-09 02:28:19.750 252 12730.62 82.00 54952.55 88888.00 2011-09-09 02:28:19.875 252 12730.60 82.00 54952.55 88888.00 2011-09-09 02:28:20.000 252 12730.65 81.97 54952.57 88888.00 2011-09-09 02:28:20.125 252 12730.62 81.97 54952.57 88888.00 2011-09-09 02:28:20.250 252 12730.55 81.97 54952.57 88888.00 2011-09-09 02:28:20.375 252 12730.55 82.00 54952.57 88888.00 2011-09-09 02:28:20.500 252 12730.55 82.00 54952.57 88888.00 2011-09-09 02:28:20.625 252 12730.55 82.00 54952.60 88888.00 2011-09-09 02:28:20.750 252 12730.58 82.00 54952.57 88888.00 2011-09-09 02:28:20.875 252 12730.62 81.95 54952.57 88888.00 2011-09-09 02:28:21.000 252 12730.65 81.95 54952.60 88888.00 2011-09-09 02:28:21.125 252 12730.67 81.97 54952.57 88888.00 2011-09-09 02:28:21.250 252 12730.62 82.00 54952.60 88888.00 2011-09-09 02:28:21.375 252 12730.60 82.00 54952.60 88888.00 2011-09-09 02:28:21.500 252 12730.52 82.00 54952.57 88888.00 2011-09-09 02:28:21.625 252 12730.50 81.95 54952.57 88888.00 2011-09-09 02:28:21.750 252 12730.52 81.95 54952.57 88888.00 2011-09-09 02:28:21.875 252 12730.62 81.97 54952.57 88888.00 2011-09-09 02:28:22.000 252 12730.70 81.97 54952.57 88888.00 2011-09-09 02:28:22.125 252 12730.73 82.00 54952.60 88888.00 2011-09-09 02:28:22.250 252 12730.58 82.00 54952.62 88888.00 2011-09-09 02:28:22.375 252 12730.60 81.97 54952.62 88888.00 2011-09-09 02:28:22.500 252 12730.62 81.97 54952.60 88888.00 2011-09-09 02:28:22.625 252 12730.62 81.97 54952.57 88888.00 2011-09-09 02:28:22.750 252 12730.65 81.97 54952.57 88888.00 2011-09-09 02:28:22.875 252 12730.65 81.97 54952.57 88888.00 2011-09-09 02:28:23.000 252 12730.70 81.97 54952.57 88888.00 2011-09-09 02:28:23.125 252 12730.65 81.95 54952.57 88888.00 2011-09-09 02:28:23.250 252 12730.65 81.97 54952.60 88888.00 2011-09-09 02:28:23.375 252 12730.62 81.97 54952.60 88888.00 2011-09-09 02:28:23.500 252 12730.62 82.00 54952.60 88888.00 2011-09-09 02:28:23.625 252 12730.65 82.00 54952.60 88888.00 2011-09-09 02:28:23.750 252 12730.67 81.97 54952.60 88888.00 2011-09-09 02:28:23.875 252 12730.65 81.97 54952.60 88888.00 2011-09-09 02:28:24.000 252 12730.60 81.97 54952.62 88888.00 2011-09-09 02:28:24.125 252 12730.62 81.97 54952.60 88888.00 2011-09-09 02:28:24.250 252 12730.62 81.95 54952.60 88888.00 2011-09-09 02:28:24.375 252 12730.62 81.97 54952.57 88888.00 2011-09-09 02:28:24.500 252 12730.67 81.97 54952.55 88888.00 2011-09-09 02:28:24.625 252 12730.67 81.97 54952.57 88888.00 2011-09-09 02:28:24.750 252 12730.67 82.00 54952.60 88888.00 2011-09-09 02:28:24.875 252 12730.65 82.00 54952.57 88888.00 2011-09-09 02:28:25.000 252 12730.60 82.00 54952.57 88888.00 2011-09-09 02:28:25.125 252 12730.60 82.00 54952.57 88888.00 2011-09-09 02:28:25.250 252 12730.60 81.95 54952.57 88888.00 2011-09-09 02:28:25.375 252 12730.58 81.97 54952.60 88888.00 2011-09-09 02:28:25.500 252 12730.58 82.00 54952.60 88888.00 2011-09-09 02:28:25.625 252 12730.60 81.95 54952.62 88888.00 2011-09-09 02:28:25.750 252 12730.62 82.00 54952.62 88888.00 2011-09-09 02:28:25.875 252 12730.65 81.97 54952.60 88888.00 2011-09-09 02:28:26.000 252 12730.67 82.00 54952.57 88888.00 2011-09-09 02:28:26.125 252 12730.73 82.03 54952.62 88888.00 2011-09-09 02:28:26.250 252 12730.62 81.95 54952.62 88888.00 2011-09-09 02:28:26.375 252 12730.58 81.95 54952.60 88888.00 2011-09-09 02:28:26.500 252 12730.58 81.95 54952.57 88888.00 2011-09-09 02:28:26.625 252 12730.62 82.00 54952.60 88888.00 2011-09-09 02:28:26.750 252 12730.62 81.97 54952.62 88888.00 2011-09-09 02:28:26.875 252 12730.60 81.97 54952.65 88888.00 2011-09-09 02:28:27.000 252 12730.67 81.95 54952.60 88888.00 2011-09-09 02:28:27.125 252 12730.65 81.97 54952.62 88888.00 2011-09-09 02:28:27.250 252 12730.62 81.95 54952.62 88888.00 2011-09-09 02:28:27.375 252 12730.65 81.97 54952.62 88888.00 2011-09-09 02:28:27.500 252 12730.62 81.97 54952.60 88888.00 2011-09-09 02:28:27.625 252 12730.65 81.97 54952.57 88888.00 2011-09-09 02:28:27.750 252 12730.67 81.97 54952.57 88888.00 2011-09-09 02:28:27.875 252 12730.70 81.97 54952.60 88888.00 2011-09-09 02:28:28.000 252 12730.67 81.97 54952.60 88888.00 2011-09-09 02:28:28.125 252 12730.65 81.97 54952.60 88888.00 2011-09-09 02:28:28.250 252 12730.67 81.97 54952.62 88888.00 2011-09-09 02:28:28.375 252 12730.73 82.00 54952.60 88888.00 2011-09-09 02:28:28.500 252 12730.75 81.97 54952.57 88888.00 2011-09-09 02:28:28.625 252 12730.70 81.97 54952.57 88888.00 2011-09-09 02:28:28.750 252 12730.65 82.00 54952.62 88888.00 2011-09-09 02:28:28.875 252 12730.62 81.97 54952.62 88888.00 2011-09-09 02:28:29.000 252 12730.58 81.92 54952.55 88888.00 2011-09-09 02:28:29.125 252 12730.55 81.95 54952.55 88888.00 2011-09-09 02:28:29.250 252 12730.55 81.95 54952.60 88888.00 2011-09-09 02:28:29.375 252 12730.58 81.92 54952.57 88888.00 2011-09-09 02:28:29.500 252 12730.52 81.95 54952.57 88888.00 2011-09-09 02:28:29.625 252 12730.60 81.92 54952.57 88888.00 2011-09-09 02:28:29.750 252 12730.58 81.92 54952.60 88888.00 2011-09-09 02:28:29.875 252 12730.58 81.95 54952.60 88888.00 2011-09-09 02:28:30.000 252 12730.62 81.95 54952.57 88888.00 2011-09-09 02:28:30.125 252 12730.65 81.95 54952.60 88888.00 2011-09-09 02:28:30.250 252 12730.60 81.92 54952.60 88888.00 2011-09-09 02:28:30.375 252 12730.55 81.92 54952.60 88888.00 2011-09-09 02:28:30.500 252 12730.52 81.92 54952.57 88888.00 2011-09-09 02:28:30.625 252 12730.52 81.97 54952.57 88888.00 2011-09-09 02:28:30.750 252 12730.60 81.97 54952.57 88888.00 2011-09-09 02:28:30.875 252 12730.67 81.97 54952.60 88888.00 2011-09-09 02:28:31.000 252 12730.67 81.97 54952.60 88888.00 2011-09-09 02:28:31.125 252 12730.60 81.92 54952.57 88888.00 2011-09-09 02:28:31.250 252 12730.52 81.90 54952.57 88888.00 2011-09-09 02:28:31.375 252 12730.52 81.88 54952.55 88888.00 2011-09-09 02:28:31.500 252 12730.58 81.90 54952.55 88888.00 2011-09-09 02:28:31.625 252 12730.55 81.92 54952.55 88888.00 2011-09-09 02:28:31.750 252 12730.50 81.95 54952.60 88888.00 2011-09-09 02:28:31.875 252 12730.50 81.97 54952.60 88888.00 2011-09-09 02:28:32.000 252 12730.52 82.00 54952.60 88888.00 2011-09-09 02:28:32.125 252 12730.52 81.97 54952.60 88888.00 2011-09-09 02:28:32.250 252 12730.50 81.92 54952.60 88888.00 2011-09-09 02:28:32.375 252 12730.58 81.92 54952.60 88888.00 2011-09-09 02:28:32.500 252 12730.58 81.92 54952.57 88888.00 2011-09-09 02:28:32.625 252 12730.52 81.95 54952.60 88888.00 2011-09-09 02:28:32.750 252 12730.50 81.97 54952.60 88888.00 2011-09-09 02:28:32.875 252 12730.52 81.95 54952.57 88888.00 2011-09-09 02:28:33.000 252 12730.55 81.92 54952.57 88888.00 2011-09-09 02:28:33.125 252 12730.62 81.92 54952.60 88888.00 2011-09-09 02:28:33.250 252 12730.55 81.90 54952.62 88888.00 2011-09-09 02:28:33.375 252 12730.52 81.92 54952.60 88888.00 2011-09-09 02:28:33.500 252 12730.55 81.92 54952.62 88888.00 2011-09-09 02:28:33.625 252 12730.50 81.92 54952.62 88888.00 2011-09-09 02:28:33.750 252 12730.48 81.95 54952.60 88888.00 2011-09-09 02:28:33.875 252 12730.55 81.92 54952.60 88888.00 2011-09-09 02:28:34.000 252 12730.58 81.92 54952.60 88888.00 2011-09-09 02:28:34.125 252 12730.55 81.95 54952.60 88888.00 2011-09-09 02:28:34.250 252 12730.50 81.95 54952.60 88888.00 2011-09-09 02:28:34.375 252 12730.52 81.92 54952.60 88888.00 2011-09-09 02:28:34.500 252 12730.48 81.92 54952.60 88888.00 2011-09-09 02:28:34.625 252 12730.55 81.97 54952.62 88888.00 2011-09-09 02:28:34.750 252 12730.55 81.97 54952.62 88888.00 2011-09-09 02:28:34.875 252 12730.58 81.92 54952.65 88888.00 2011-09-09 02:28:35.000 252 12730.58 81.95 54952.62 88888.00 2011-09-09 02:28:35.125 252 12730.52 81.97 54952.62 88888.00 2011-09-09 02:28:35.250 252 12730.45 81.92 54952.60 88888.00 2011-09-09 02:28:35.375 252 12730.48 81.92 54952.60 88888.00 2011-09-09 02:28:35.500 252 12730.50 81.90 54952.60 88888.00 2011-09-09 02:28:35.625 252 12730.50 81.90 54952.57 88888.00 2011-09-09 02:28:35.750 252 12730.48 81.92 54952.57 88888.00 2011-09-09 02:28:35.875 252 12730.48 81.92 54952.60 88888.00 2011-09-09 02:28:36.000 252 12730.45 81.88 54952.55 88888.00 2011-09-09 02:28:36.125 252 12730.42 81.88 54952.57 88888.00 2011-09-09 02:28:36.250 252 12730.48 81.90 54952.60 88888.00 2011-09-09 02:28:36.375 252 12730.50 81.90 54952.62 88888.00 2011-09-09 02:28:36.500 252 12730.50 81.90 54952.62 88888.00 2011-09-09 02:28:36.625 252 12730.48 81.92 54952.65 88888.00 2011-09-09 02:28:36.750 252 12730.52 81.92 54952.60 88888.00 2011-09-09 02:28:36.875 252 12730.52 81.92 54952.60 88888.00 2011-09-09 02:28:37.000 252 12730.48 81.90 54952.60 88888.00 2011-09-09 02:28:37.125 252 12730.42 81.90 54952.60 88888.00 2011-09-09 02:28:37.250 252 12730.45 81.90 54952.60 88888.00 2011-09-09 02:28:37.375 252 12730.52 81.92 54952.60 88888.00 2011-09-09 02:28:37.500 252 12730.58 81.90 54952.62 88888.00 2011-09-09 02:28:37.625 252 12730.50 81.88 54952.60 88888.00 2011-09-09 02:28:37.750 252 12730.45 81.88 54952.62 88888.00 2011-09-09 02:28:37.875 252 12730.45 81.90 54952.62 88888.00 2011-09-09 02:28:38.000 252 12730.50 81.90 54952.62 88888.00 2011-09-09 02:28:38.125 252 12730.55 81.90 54952.60 88888.00 2011-09-09 02:28:38.250 252 12730.52 81.90 54952.62 88888.00 2011-09-09 02:28:38.375 252 12730.50 81.90 54952.62 88888.00 2011-09-09 02:28:38.500 252 12730.48 81.88 54952.62 88888.00 2011-09-09 02:28:38.625 252 12730.48 81.90 54952.60 88888.00 2011-09-09 02:28:38.750 252 12730.45 81.92 54952.65 88888.00 2011-09-09 02:28:38.875 252 12730.45 81.88 54952.65 88888.00 2011-09-09 02:28:39.000 252 12730.45 81.90 54952.62 88888.00 2011-09-09 02:28:39.125 252 12730.42 81.88 54952.62 88888.00 2011-09-09 02:28:39.250 252 12730.42 81.85 54952.62 88888.00 2011-09-09 02:28:39.375 252 12730.48 81.88 54952.60 88888.00 2011-09-09 02:28:39.500 252 12730.48 81.83 54952.60 88888.00 2011-09-09 02:28:39.625 252 12730.48 81.85 54952.60 88888.00 2011-09-09 02:28:39.750 252 12730.48 81.90 54952.62 88888.00 2011-09-09 02:28:39.875 252 12730.45 81.92 54952.60 88888.00 2011-09-09 02:28:40.000 252 12730.45 81.88 54952.57 88888.00 2011-09-09 02:28:40.125 252 12730.42 81.90 54952.62 88888.00 2011-09-09 02:28:40.250 252 12730.42 81.92 54952.62 88888.00 2011-09-09 02:28:40.375 252 12730.50 81.95 54952.65 88888.00 2011-09-09 02:28:40.500 252 12730.48 81.90 54952.62 88888.00 2011-09-09 02:28:40.625 252 12730.42 81.88 54952.62 88888.00 2011-09-09 02:28:40.750 252 12730.38 81.88 54952.62 88888.00 2011-09-09 02:28:40.875 252 12730.38 81.90 54952.65 88888.00 2011-09-09 02:28:41.000 252 12730.38 81.92 54952.60 88888.00 2011-09-09 02:28:41.125 252 12730.35 81.90 54952.60 88888.00 2011-09-09 02:28:41.250 252 12730.33 81.85 54952.60 88888.00 2011-09-09 02:28:41.375 252 12730.38 81.88 54952.60 88888.00 2011-09-09 02:28:41.500 252 12730.38 81.90 54952.65 88888.00 2011-09-09 02:28:41.625 252 12730.38 81.88 54952.62 88888.00 2011-09-09 02:28:41.750 252 12730.40 81.88 54952.62 88888.00 2011-09-09 02:28:41.875 252 12730.42 81.88 54952.62 88888.00 2011-09-09 02:28:42.000 252 12730.33 81.90 54952.62 88888.00 2011-09-09 02:28:42.125 252 12730.35 81.92 54952.62 88888.00 2011-09-09 02:28:42.250 252 12730.40 81.92 54952.60 88888.00 2011-09-09 02:28:42.375 252 12730.48 81.90 54952.62 88888.00 2011-09-09 02:28:42.500 252 12730.48 81.88 54952.62 88888.00 2011-09-09 02:28:42.625 252 12730.38 81.88 54952.60 88888.00 2011-09-09 02:28:42.750 252 12730.40 81.88 54952.60 88888.00 2011-09-09 02:28:42.875 252 12730.42 81.88 54952.62 88888.00 2011-09-09 02:28:43.000 252 12730.42 81.90 54952.62 88888.00 2011-09-09 02:28:43.125 252 12730.45 81.92 54952.60 88888.00 2011-09-09 02:28:43.250 252 12730.40 81.88 54952.62 88888.00 2011-09-09 02:28:43.375 252 12730.38 81.90 54952.62 88888.00 2011-09-09 02:28:43.500 252 12730.45 81.88 54952.60 88888.00 2011-09-09 02:28:43.625 252 12730.45 81.88 54952.60 88888.00 2011-09-09 02:28:43.750 252 12730.40 81.92 54952.62 88888.00 2011-09-09 02:28:43.875 252 12730.40 81.92 54952.62 88888.00 2011-09-09 02:28:44.000 252 12730.35 81.90 54952.62 88888.00 2011-09-09 02:28:44.125 252 12730.35 81.88 54952.60 88888.00 2011-09-09 02:28:44.250 252 12730.45 81.88 54952.62 88888.00 2011-09-09 02:28:44.375 252 12730.48 81.88 54952.62 88888.00 2011-09-09 02:28:44.500 252 12730.40 81.88 54952.60 88888.00 2011-09-09 02:28:44.625 252 12730.38 81.88 54952.57 88888.00 2011-09-09 02:28:44.750 252 12730.40 81.90 54952.60 88888.00 2011-09-09 02:28:44.875 252 12730.40 81.90 54952.60 88888.00 2011-09-09 02:28:45.000 252 12730.42 81.92 54952.60 88888.00 2011-09-09 02:28:45.125 252 12730.40 81.92 54952.60 88888.00 2011-09-09 02:28:45.250 252 12730.38 81.88 54952.57 88888.00 2011-09-09 02:28:45.375 252 12730.35 81.88 54952.57 88888.00 2011-09-09 02:28:45.500 252 12730.33 81.90 54952.60 88888.00 2011-09-09 02:28:45.625 252 12730.35 81.92 54952.60 88888.00 2011-09-09 02:28:45.750 252 12730.38 81.90 54952.60 88888.00 2011-09-09 02:28:45.875 252 12730.40 81.85 54952.60 88888.00 2011-09-09 02:28:46.000 252 12730.42 81.88 54952.60 88888.00 2011-09-09 02:28:46.125 252 12730.48 81.92 54952.62 88888.00 2011-09-09 02:28:46.250 252 12730.45 81.92 54952.60 88888.00 2011-09-09 02:28:46.375 252 12730.42 81.90 54952.57 88888.00 2011-09-09 02:28:46.500 252 12730.48 81.90 54952.60 88888.00 2011-09-09 02:28:46.625 252 12730.52 81.90 54952.62 88888.00 2011-09-09 02:28:46.750 252 12730.48 81.90 54952.62 88888.00 2011-09-09 02:28:46.875 252 12730.42 81.90 54952.62 88888.00 2011-09-09 02:28:47.000 252 12730.35 81.88 54952.60 88888.00 2011-09-09 02:28:47.125 252 12730.35 81.88 54952.60 88888.00 2011-09-09 02:28:47.250 252 12730.35 81.88 54952.60 88888.00 2011-09-09 02:28:47.375 252 12730.38 81.88 54952.60 88888.00 2011-09-09 02:28:47.500 252 12730.42 81.90 54952.62 88888.00 2011-09-09 02:28:47.625 252 12730.40 81.90 54952.60 88888.00 2011-09-09 02:28:47.750 252 12730.33 81.88 54952.57 88888.00 2011-09-09 02:28:47.875 252 12730.38 81.88 54952.60 88888.00 2011-09-09 02:28:48.000 252 12730.45 81.90 54952.60 88888.00 2011-09-09 02:28:48.125 252 12730.45 81.88 54952.60 88888.00 2011-09-09 02:28:48.250 252 12730.45 81.88 54952.62 88888.00 2011-09-09 02:28:48.375 252 12730.48 81.92 54952.62 88888.00 2011-09-09 02:28:48.500 252 12730.42 81.90 54952.60 88888.00 2011-09-09 02:28:48.625 252 12730.45 81.85 54952.57 88888.00 2011-09-09 02:28:48.750 252 12730.48 81.85 54952.57 88888.00 2011-09-09 02:28:48.875 252 12730.42 81.85 54952.57 88888.00 2011-09-09 02:28:49.000 252 12730.42 81.88 54952.60 88888.00 2011-09-09 02:28:49.125 252 12730.42 81.88 54952.62 88888.00 2011-09-09 02:28:49.250 252 12730.38 81.85 54952.60 88888.00 2011-09-09 02:28:49.375 252 12730.40 81.85 54952.60 88888.00 2011-09-09 02:28:49.500 252 12730.38 81.85 54952.60 88888.00 2011-09-09 02:28:49.625 252 12730.35 81.88 54952.62 88888.00 2011-09-09 02:28:49.750 252 12730.30 81.88 54952.62 88888.00 2011-09-09 02:28:49.875 252 12730.30 81.92 54952.62 88888.00 2011-09-09 02:28:50.000 252 12730.38 81.92 54952.65 88888.00 2011-09-09 02:28:50.125 252 12730.40 81.90 54952.62 88888.00 2011-09-09 02:28:50.250 252 12730.33 81.83 54952.60 88888.00 2011-09-09 02:28:50.375 252 12730.38 81.88 54952.62 88888.00 2011-09-09 02:28:50.500 252 12730.35 81.90 54952.62 88888.00 2011-09-09 02:28:50.625 252 12730.35 81.88 54952.60 88888.00 2011-09-09 02:28:50.750 252 12730.33 81.90 54952.62 88888.00 2011-09-09 02:28:50.875 252 12730.23 81.88 54952.62 88888.00 2011-09-09 02:28:51.000 252 12730.20 81.85 54952.62 88888.00 2011-09-09 02:28:51.125 252 12730.25 81.85 54952.62 88888.00 2011-09-09 02:28:51.250 252 12730.27 81.85 54952.65 88888.00 2011-09-09 02:28:51.375 252 12730.33 81.90 54952.65 88888.00 2011-09-09 02:28:51.500 252 12730.27 81.90 54952.62 88888.00 2011-09-09 02:28:51.625 252 12730.27 81.88 54952.62 88888.00 2011-09-09 02:28:51.750 252 12730.23 81.85 54952.60 88888.00 2011-09-09 02:28:51.875 252 12730.23 81.85 54952.62 88888.00 2011-09-09 02:28:52.000 252 12730.25 81.85 54952.60 88888.00 2011-09-09 02:28:52.125 252 12730.25 81.85 54952.60 88888.00 2011-09-09 02:28:52.250 252 12730.15 81.85 54952.62 88888.00 2011-09-09 02:28:52.375 252 12730.27 81.88 54952.62 88888.00 2011-09-09 02:28:52.500 252 12730.33 81.88 54952.62 88888.00 2011-09-09 02:28:52.625 252 12730.33 81.88 54952.60 88888.00 2011-09-09 02:28:52.750 252 12730.27 81.92 54952.62 88888.00 2011-09-09 02:28:52.875 252 12730.23 81.92 54952.62 88888.00 2011-09-09 02:28:53.000 252 12730.23 81.90 54952.60 88888.00 2011-09-09 02:28:53.125 252 12730.25 81.88 54952.62 88888.00 2011-09-09 02:28:53.250 252 12730.33 81.88 54952.62 88888.00 2011-09-09 02:28:53.375 252 12730.40 81.88 54952.60 88888.00 2011-09-09 02:28:53.500 252 12730.33 81.90 54952.60 88888.00 2011-09-09 02:28:53.625 252 12730.27 81.90 54952.60 88888.00 2011-09-09 02:28:53.750 252 12730.23 81.88 54952.60 88888.00 2011-09-09 02:28:53.875 252 12730.23 81.88 54952.57 88888.00 2011-09-09 02:28:54.000 252 12730.27 81.85 54952.57 88888.00 2011-09-09 02:28:54.125 252 12730.30 81.85 54952.60 88888.00 2011-09-09 02:28:54.250 252 12730.25 81.83 54952.60 88888.00 2011-09-09 02:28:54.375 252 12730.25 81.83 54952.60 88888.00 2011-09-09 02:28:54.500 252 12730.20 81.85 54952.55 88888.00 2011-09-09 02:28:54.625 252 12730.23 81.85 54952.60 88888.00 2011-09-09 02:28:54.750 252 12730.27 81.88 54952.60 88888.00 2011-09-09 02:28:54.875 252 12730.30 81.83 54952.55 88888.00 2011-09-09 02:28:55.000 252 12730.25 81.80 54952.55 88888.00 2011-09-09 02:28:55.125 252 12730.25 81.85 54952.60 88888.00 2011-09-09 02:28:55.250 252 12730.27 81.85 54952.60 88888.00 2011-09-09 02:28:55.375 252 12730.27 81.85 54952.60 88888.00 2011-09-09 02:28:55.500 252 12730.27 81.88 54952.60 88888.00 2011-09-09 02:28:55.625 252 12730.25 81.85 54952.60 88888.00 2011-09-09 02:28:55.750 252 12730.20 81.83 54952.60 88888.00 2011-09-09 02:28:55.875 252 12730.23 81.83 54952.60 88888.00 2011-09-09 02:28:56.000 252 12730.25 81.85 54952.60 88888.00 2011-09-09 02:28:56.125 252 12730.23 81.85 54952.62 88888.00 2011-09-09 02:28:56.250 252 12730.17 81.80 54952.65 88888.00 2011-09-09 02:28:56.375 252 12730.25 81.83 54952.62 88888.00 2011-09-09 02:28:56.500 252 12730.25 81.83 54952.62 88888.00 2011-09-09 02:28:56.625 252 12730.20 81.83 54952.60 88888.00 2011-09-09 02:28:56.750 252 12730.20 81.78 54952.60 88888.00 2011-09-09 02:28:56.875 252 12730.17 81.75 54952.57 88888.00 2011-09-09 02:28:57.000 252 12730.12 81.78 54952.57 88888.00 2011-09-09 02:28:57.125 252 12730.12 81.80 54952.60 88888.00 2011-09-09 02:28:57.250 252 12730.08 81.83 54952.57 88888.00 2011-09-09 02:28:57.375 252 12730.12 81.80 54952.57 88888.00 2011-09-09 02:28:57.500 252 12730.17 81.80 54952.57 88888.00 2011-09-09 02:28:57.625 252 12730.20 81.83 54952.60 88888.00 2011-09-09 02:28:57.750 252 12730.17 81.83 54952.57 88888.00 2011-09-09 02:28:57.875 252 12730.15 81.83 54952.57 88888.00 2011-09-09 02:28:58.000 252 12730.10 81.80 54952.57 88888.00 2011-09-09 02:28:58.125 252 12730.10 81.80 54952.60 88888.00 2011-09-09 02:28:58.250 252 12730.15 81.78 54952.57 88888.00 2011-09-09 02:28:58.375 252 12730.15 81.80 54952.57 88888.00 2011-09-09 02:28:58.500 252 12730.15 81.83 54952.57 88888.00 2011-09-09 02:28:58.625 252 12730.12 81.83 54952.57 88888.00 2011-09-09 02:28:58.750 252 12730.10 81.83 54952.57 88888.00 2011-09-09 02:28:58.875 252 12730.12 81.80 54952.57 88888.00 2011-09-09 02:28:59.000 252 12730.15 81.78 54952.57 88888.00 2011-09-09 02:28:59.125 252 12730.20 81.80 54952.60 88888.00 2011-09-09 02:28:59.250 252 12730.17 81.78 54952.57 88888.00 2011-09-09 02:28:59.375 252 12730.23 81.78 54952.57 88888.00 2011-09-09 02:28:59.500 252 12730.20 81.80 54952.60 88888.00 2011-09-09 02:28:59.625 252 12730.17 81.80 54952.60 88888.00 2011-09-09 02:28:59.750 252 12730.15 81.78 54952.57 88888.00 2011-09-09 02:28:59.875 252 12730.15 81.78 54952.57 88888.00 2011-09-09 02:29:00.000 252 12730.12 81.78 54952.55 88888.00 2011-09-09 02:29:00.125 252 12730.10 81.78 54952.57 88888.00 2011-09-09 02:29:00.250 252 12730.10 81.80 54952.60 88888.00 2011-09-09 02:29:00.375 252 12730.15 81.83 54952.60 88888.00 2011-09-09 02:29:00.500 252 12730.12 81.80 54952.60 88888.00 2011-09-09 02:29:00.625 252 12730.12 81.78 54952.57 88888.00 2011-09-09 02:29:00.750 252 12730.12 81.80 54952.60 88888.00 2011-09-09 02:29:00.875 252 12730.12 81.80 54952.60 88888.00 2011-09-09 02:29:01.000 252 12730.05 81.78 54952.57 88888.00 2011-09-09 02:29:01.125 252 12730.05 81.78 54952.60 88888.00 2011-09-09 02:29:01.250 252 12729.98 81.72 54952.57 88888.00 2011-09-09 02:29:01.375 252 12730.02 81.78 54952.60 88888.00 2011-09-09 02:29:01.500 252 12730.08 81.80 54952.60 88888.00 2011-09-09 02:29:01.625 252 12730.08 81.78 54952.60 88888.00 2011-09-09 02:29:01.750 252 12730.05 81.78 54952.57 88888.00 2011-09-09 02:29:01.875 252 12730.00 81.78 54952.62 88888.00 2011-09-09 02:29:02.000 252 12729.98 81.80 54952.60 88888.00 2011-09-09 02:29:02.125 252 12730.02 81.83 54952.60 88888.00 2011-09-09 02:29:02.250 252 12730.15 81.80 54952.62 88888.00 2011-09-09 02:29:02.375 252 12730.23 81.83 54952.62 88888.00 2011-09-09 02:29:02.500 252 12730.10 81.78 54952.60 88888.00 2011-09-09 02:29:02.625 252 12730.10 81.75 54952.60 88888.00 2011-09-09 02:29:02.750 252 12730.10 81.72 54952.60 88888.00 2011-09-09 02:29:02.875 252 12730.20 81.78 54952.57 88888.00 2011-09-09 02:29:03.000 252 12730.23 81.80 54952.60 88888.00 2011-09-09 02:29:03.125 252 12730.15 81.78 54952.60 88888.00 2011-09-09 02:29:03.250 252 12730.10 81.72 54952.60 88888.00 2011-09-09 02:29:03.375 252 12730.12 81.72 54952.57 88888.00 2011-09-09 02:29:03.500 252 12730.10 81.75 54952.60 88888.00 2011-09-09 02:29:03.625 252 12730.17 81.75 54952.60 88888.00 2011-09-09 02:29:03.750 252 12730.12 81.72 54952.57 88888.00 2011-09-09 02:29:03.875 252 12730.10 81.72 54952.57 88888.00 2011-09-09 02:29:04.000 252 12730.12 81.72 54952.57 88888.00 2011-09-09 02:29:04.125 252 12730.12 81.75 54952.60 88888.00 2011-09-09 02:29:04.250 252 12730.10 81.75 54952.60 88888.00 2011-09-09 02:29:04.375 252 12730.02 81.72 54952.60 88888.00 2011-09-09 02:29:04.500 252 12729.98 81.75 54952.57 88888.00 2011-09-09 02:29:04.625 252 12730.00 81.78 54952.57 88888.00 2011-09-09 02:29:04.750 252 12730.05 81.78 54952.57 88888.00 2011-09-09 02:29:04.875 252 12730.08 81.78 54952.57 88888.00 2011-09-09 02:29:05.000 252 12730.00 81.75 54952.55 88888.00 2011-09-09 02:29:05.125 252 12729.98 81.70 54952.57 88888.00 2011-09-09 02:29:05.250 252 12730.00 81.70 54952.57 88888.00 2011-09-09 02:29:05.375 252 12730.05 81.72 54952.55 88888.00 2011-09-09 02:29:05.500 252 12730.12 81.75 54952.57 88888.00 2011-09-09 02:29:05.625 252 12730.12 81.75 54952.57 88888.00 2011-09-09 02:29:05.750 252 12730.08 81.75 54952.57 88888.00 2011-09-09 02:29:05.875 252 12730.12 81.75 54952.55 88888.00 2011-09-09 02:29:06.000 252 12730.15 81.72 54952.55 88888.00 2011-09-09 02:29:06.125 252 12730.15 81.70 54952.60 88888.00 2011-09-09 02:29:06.250 252 12730.08 81.72 54952.62 88888.00 2011-09-09 02:29:06.375 252 12730.10 81.72 54952.57 88888.00 2011-09-09 02:29:06.500 252 12730.05 81.72 54952.57 88888.00 2011-09-09 02:29:06.625 252 12730.00 81.72 54952.60 88888.00 2011-09-09 02:29:06.750 252 12730.02 81.75 54952.57 88888.00 2011-09-09 02:29:06.875 252 12730.12 81.78 54952.55 88888.00 2011-09-09 02:29:07.000 252 12730.17 81.78 54952.55 88888.00 2011-09-09 02:29:07.125 252 12730.10 81.78 54952.53 88888.00 2011-09-09 02:29:07.250 252 12730.02 81.72 54952.55 88888.00 2011-09-09 02:29:07.375 252 12730.00 81.70 54952.53 88888.00 2011-09-09 02:29:07.500 252 12730.02 81.67 54952.53 88888.00 2011-09-09 02:29:07.625 252 12730.05 81.67 54952.53 88888.00 2011-09-09 02:29:07.750 252 12730.05 81.67 54952.53 88888.00 2011-09-09 02:29:07.875 252 12730.05 81.67 54952.55 88888.00 2011-09-09 02:29:08.000 252 12730.05 81.70 54952.55 88888.00 2011-09-09 02:29:08.125 252 12730.00 81.70 54952.55 88888.00 2011-09-09 02:29:08.250 252 12730.02 81.72 54952.57 88888.00 2011-09-09 02:29:08.375 252 12730.05 81.70 54952.55 88888.00 2011-09-09 02:29:08.500 252 12730.05 81.70 54952.55 88888.00 2011-09-09 02:29:08.625 252 12730.05 81.72 54952.57 88888.00 2011-09-09 02:29:08.750 252 12730.05 81.75 54952.57 88888.00 2011-09-09 02:29:08.875 252 12730.10 81.72 54952.60 88888.00 2011-09-09 02:29:09.000 252 12730.08 81.72 54952.57 88888.00 2011-09-09 02:29:09.125 252 12729.98 81.65 54952.55 88888.00 2011-09-09 02:29:09.250 252 12729.90 81.65 54952.53 88888.00 2011-09-09 02:29:09.375 252 12730.00 81.67 54952.53 88888.00 2011-09-09 02:29:09.500 252 12730.02 81.70 54952.55 88888.00 2011-09-09 02:29:09.625 252 12730.02 81.70 54952.57 88888.00 2011-09-09 02:29:09.750 252 12730.02 81.70 54952.60 88888.00 2011-09-09 02:29:09.875 252 12730.05 81.70 54952.55 88888.00 2011-09-09 02:29:10.000 252 12730.12 81.70 54952.55 88888.00 2011-09-09 02:29:10.125 252 12730.10 81.70 54952.55 88888.00 2011-09-09 02:29:10.250 252 12730.10 81.70 54952.55 88888.00 2011-09-09 02:29:10.375 252 12730.15 81.70 54952.55 88888.00 2011-09-09 02:29:10.500 252 12730.15 81.72 54952.55 88888.00 2011-09-09 02:29:10.625 252 12730.10 81.72 54952.55 88888.00 2011-09-09 02:29:10.750 252 12730.15 81.70 54952.55 88888.00 2011-09-09 02:29:10.875 252 12730.15 81.70 54952.57 88888.00 2011-09-09 02:29:11.000 252 12730.15 81.75 54952.57 88888.00 2011-09-09 02:29:11.125 252 12730.08 81.72 54952.57 88888.00 2011-09-09 02:29:11.250 252 12730.00 81.65 54952.57 88888.00 2011-09-09 02:29:11.375 252 12730.08 81.70 54952.57 88888.00 2011-09-09 02:29:11.500 252 12730.12 81.70 54952.57 88888.00 2011-09-09 02:29:11.625 252 12730.15 81.70 54952.57 88888.00 2011-09-09 02:29:11.750 252 12730.12 81.65 54952.53 88888.00 2011-09-09 02:29:11.875 252 12730.05 81.70 54952.50 88888.00 2011-09-09 02:29:12.000 252 12729.98 81.67 54952.53 88888.00 2011-09-09 02:29:12.125 252 12730.00 81.67 54952.55 88888.00 2011-09-09 02:29:12.250 252 12730.00 81.70 54952.55 88888.00 2011-09-09 02:29:12.375 252 12730.02 81.70 54952.55 88888.00 2011-09-09 02:29:12.500 252 12730.00 81.70 54952.55 88888.00 2011-09-09 02:29:12.625 252 12729.98 81.67 54952.55 88888.00 2011-09-09 02:29:12.750 252 12729.98 81.70 54952.53 88888.00 2011-09-09 02:29:12.875 252 12730.00 81.65 54952.55 88888.00 2011-09-09 02:29:13.000 252 12729.95 81.67 54952.55 88888.00 2011-09-09 02:29:13.125 252 12729.92 81.67 54952.57 88888.00 2011-09-09 02:29:13.250 252 12729.92 81.67 54952.57 88888.00 2011-09-09 02:29:13.375 252 12729.98 81.67 54952.55 88888.00 2011-09-09 02:29:13.500 252 12730.00 81.70 54952.57 88888.00 2011-09-09 02:29:13.625 252 12729.95 81.67 54952.57 88888.00 2011-09-09 02:29:13.750 252 12729.95 81.65 54952.55 88888.00 2011-09-09 02:29:13.875 252 12729.90 81.67 54952.55 88888.00 2011-09-09 02:29:14.000 252 12729.88 81.70 54952.55 88888.00 2011-09-09 02:29:14.125 252 12729.88 81.72 54952.55 88888.00 2011-09-09 02:29:14.250 252 12729.92 81.67 54952.53 88888.00 2011-09-09 02:29:14.375 252 12729.95 81.70 54952.55 88888.00 2011-09-09 02:29:14.500 252 12730.00 81.67 54952.55 88888.00 2011-09-09 02:29:14.625 252 12729.98 81.65 54952.55 88888.00 2011-09-09 02:29:14.750 252 12729.98 81.65 54952.55 88888.00 2011-09-09 02:29:14.875 252 12729.98 81.62 54952.55 88888.00 2011-09-09 02:29:15.000 252 12730.02 81.62 54952.55 88888.00 2011-09-09 02:29:15.125 252 12730.08 81.67 54952.55 88888.00 2011-09-09 02:29:15.250 252 12730.00 81.67 54952.55 88888.00 2011-09-09 02:29:15.375 252 12729.98 81.67 54952.55 88888.00 2011-09-09 02:29:15.500 252 12730.00 81.65 54952.55 88888.00 2011-09-09 02:29:15.625 252 12730.02 81.67 54952.57 88888.00 2011-09-09 02:29:15.750 252 12730.00 81.67 54952.57 88888.00 2011-09-09 02:29:15.875 252 12730.00 81.67 54952.55 88888.00 2011-09-09 02:29:16.000 252 12729.98 81.67 54952.53 88888.00 2011-09-09 02:29:16.125 252 12730.00 81.70 54952.53 88888.00 2011-09-09 02:29:16.250 252 12729.98 81.67 54952.53 88888.00 2011-09-09 02:29:16.375 252 12729.95 81.65 54952.50 88888.00 2011-09-09 02:29:16.500 252 12729.95 81.62 54952.47 88888.00 2011-09-09 02:29:16.625 252 12729.98 81.62 54952.53 88888.00 2011-09-09 02:29:16.750 252 12729.95 81.65 54952.55 88888.00 2011-09-09 02:29:16.875 252 12729.92 81.62 54952.55 88888.00 2011-09-09 02:29:17.000 252 12729.98 81.62 54952.50 88888.00 2011-09-09 02:29:17.125 252 12729.98 81.60 54952.50 88888.00 2011-09-09 02:29:17.250 252 12729.95 81.60 54952.50 88888.00 2011-09-09 02:29:17.375 252 12729.98 81.62 54952.53 88888.00 2011-09-09 02:29:17.500 252 12729.95 81.65 54952.55 88888.00 2011-09-09 02:29:17.625 252 12729.90 81.62 54952.53 88888.00 2011-09-09 02:29:17.750 252 12729.90 81.62 54952.53 88888.00 2011-09-09 02:29:17.875 252 12729.95 81.60 54952.50 88888.00 2011-09-09 02:29:18.000 252 12730.00 81.62 54952.50 88888.00 2011-09-09 02:29:18.125 252 12730.08 81.65 54952.53 88888.00 2011-09-09 02:29:18.250 252 12730.00 81.65 54952.53 88888.00 2011-09-09 02:29:18.375 252 12729.95 81.65 54952.53 88888.00 2011-09-09 02:29:18.500 252 12729.95 81.65 54952.53 88888.00 2011-09-09 02:29:18.625 252 12730.00 81.62 54952.53 88888.00 2011-09-09 02:29:18.750 252 12730.08 81.62 54952.53 88888.00 2011-09-09 02:29:18.875 252 12730.08 81.60 54952.55 88888.00 2011-09-09 02:29:19.000 252 12730.05 81.60 54952.55 88888.00 2011-09-09 02:29:19.125 252 12730.05 81.62 54952.55 88888.00 2011-09-09 02:29:19.250 252 12729.98 81.65 54952.53 88888.00 2011-09-09 02:29:19.375 252 12730.02 81.67 54952.53 88888.00 2011-09-09 02:29:19.500 252 12730.02 81.65 54952.53 88888.00 2011-09-09 02:29:19.625 252 12730.00 81.62 54952.53 88888.00 2011-09-09 02:29:19.750 252 12730.02 81.60 54952.53 88888.00 2011-09-09 02:29:19.875 252 12730.02 81.62 54952.55 88888.00 2011-09-09 02:29:20.000 252 12730.02 81.67 54952.53 88888.00 2011-09-09 02:29:20.125 252 12730.00 81.67 54952.53 88888.00 2011-09-09 02:29:20.250 252 12729.95 81.60 54952.53 88888.00 2011-09-09 02:29:20.375 252 12730.00 81.62 54952.55 88888.00 2011-09-09 02:29:20.500 252 12730.02 81.62 54952.55 88888.00 2011-09-09 02:29:20.625 252 12730.00 81.62 54952.53 88888.00 2011-09-09 02:29:20.750 252 12730.00 81.62 54952.50 88888.00 2011-09-09 02:29:20.875 252 12730.00 81.60 54952.50 88888.00 2011-09-09 02:29:21.000 252 12729.95 81.60 54952.50 88888.00 2011-09-09 02:29:21.125 252 12729.92 81.58 54952.53 88888.00 2011-09-09 02:29:21.250 252 12729.90 81.58 54952.50 88888.00 2011-09-09 02:29:21.375 252 12729.92 81.60 54952.53 88888.00 2011-09-09 02:29:21.500 252 12729.98 81.65 54952.50 88888.00 2011-09-09 02:29:21.625 252 12730.00 81.62 54952.50 88888.00 2011-09-09 02:29:21.750 252 12729.98 81.65 54952.50 88888.00 2011-09-09 02:29:21.875 252 12729.92 81.60 54952.53 88888.00 2011-09-09 02:29:22.000 252 12729.95 81.58 54952.47 88888.00 2011-09-09 02:29:22.125 252 12729.98 81.58 54952.45 88888.00 2011-09-09 02:29:22.250 252 12729.95 81.58 54952.50 88888.00 2011-09-09 02:29:22.375 252 12730.02 81.60 54952.55 88888.00 2011-09-09 02:29:22.500 252 12730.05 81.58 54952.55 88888.00 2011-09-09 02:29:22.625 252 12730.02 81.58 54952.53 88888.00 2011-09-09 02:29:22.750 252 12729.95 81.55 54952.50 88888.00 2011-09-09 02:29:22.875 252 12729.98 81.53 54952.53 88888.00 2011-09-09 02:29:23.000 252 12730.08 81.55 54952.53 88888.00 2011-09-09 02:29:23.125 252 12730.08 81.55 54952.53 88888.00 2011-09-09 02:29:23.250 252 12729.92 81.53 54952.53 88888.00 2011-09-09 02:29:23.375 252 12729.95 81.58 54952.50 88888.00 2011-09-09 02:29:23.500 252 12730.00 81.58 54952.53 88888.00 2011-09-09 02:29:23.625 252 12730.05 81.60 54952.53 88888.00 2011-09-09 02:29:23.750 252 12730.05 81.55 54952.50 88888.00 2011-09-09 02:29:23.875 252 12729.98 81.53 54952.47 88888.00 2011-09-09 02:29:24.000 252 12729.98 81.55 54952.50 88888.00 2011-09-09 02:29:24.125 252 12730.05 81.58 54952.53 88888.00 2011-09-09 02:29:24.250 252 12730.05 81.53 54952.50 88888.00 2011-09-09 02:29:24.375 252 12730.02 81.53 54952.47 88888.00 2011-09-09 02:29:24.500 252 12730.02 81.53 54952.47 88888.00 2011-09-09 02:29:24.625 252 12729.98 81.55 54952.53 88888.00 2011-09-09 02:29:24.750 252 12729.98 81.53 54952.50 88888.00 2011-09-09 02:29:24.875 252 12730.02 81.55 54952.50 88888.00 2011-09-09 02:29:25.000 252 12729.98 81.55 54952.50 88888.00 2011-09-09 02:29:25.125 252 12729.92 81.55 54952.50 88888.00 2011-09-09 02:29:25.250 252 12729.92 81.58 54952.47 88888.00 2011-09-09 02:29:25.375 252 12729.98 81.58 54952.50 88888.00 2011-09-09 02:29:25.500 252 12729.98 81.55 54952.47 88888.00 2011-09-09 02:29:25.625 252 12729.98 81.58 54952.50 88888.00 2011-09-09 02:29:25.750 252 12730.00 81.58 54952.50 88888.00 2011-09-09 02:29:25.875 252 12730.02 81.55 54952.47 88888.00 2011-09-09 02:29:26.000 252 12730.05 81.58 54952.47 88888.00 2011-09-09 02:29:26.125 252 12730.02 81.58 54952.50 88888.00 2011-09-09 02:29:26.250 252 12729.92 81.55 54952.47 88888.00 2011-09-09 02:29:26.375 252 12729.95 81.55 54952.50 88888.00 2011-09-09 02:29:26.500 252 12729.98 81.55 54952.50 88888.00 2011-09-09 02:29:26.625 252 12729.98 81.58 54952.50 88888.00 2011-09-09 02:29:26.750 252 12729.98 81.58 54952.47 88888.00 2011-09-09 02:29:26.875 252 12730.02 81.58 54952.47 88888.00 2011-09-09 02:29:27.000 252 12730.02 81.55 54952.50 88888.00 2011-09-09 02:29:27.125 252 12730.00 81.55 54952.53 88888.00 2011-09-09 02:29:27.250 252 12729.95 81.55 54952.53 88888.00 2011-09-09 02:29:27.375 252 12729.95 81.53 54952.50 88888.00 2011-09-09 02:29:27.500 252 12729.98 81.53 54952.47 88888.00 2011-09-09 02:29:27.625 252 12730.02 81.53 54952.47 88888.00 2011-09-09 02:29:27.750 252 12730.08 81.55 54952.50 88888.00 2011-09-09 02:29:27.875 252 12730.05 81.55 54952.50 88888.00 2011-09-09 02:29:28.000 252 12730.05 81.55 54952.50 88888.00 2011-09-09 02:29:28.125 252 12730.08 81.55 54952.47 88888.00 2011-09-09 02:29:28.250 252 12730.02 81.58 54952.50 88888.00 2011-09-09 02:29:28.375 252 12729.98 81.60 54952.50 88888.00 2011-09-09 02:29:28.500 252 12730.05 81.62 54952.53 88888.00 2011-09-09 02:29:28.625 252 12730.05 81.62 54952.53 88888.00 2011-09-09 02:29:28.750 252 12730.02 81.58 54952.53 88888.00 2011-09-09 02:29:28.875 252 12729.95 81.58 54952.50 88888.00 2011-09-09 02:29:29.000 252 12729.92 81.55 54952.47 88888.00 2011-09-09 02:29:29.125 252 12729.95 81.55 54952.50 88888.00 2011-09-09 02:29:29.250 252 12729.88 81.50 54952.50 88888.00 2011-09-09 02:29:29.375 252 12729.85 81.47 54952.50 88888.00 2011-09-09 02:29:29.500 252 12729.85 81.50 54952.50 88888.00 2011-09-09 02:29:29.625 252 12729.88 81.53 54952.50 88888.00 2011-09-09 02:29:29.750 252 12729.88 81.53 54952.50 88888.00 2011-09-09 02:29:29.875 252 12729.90 81.53 54952.50 88888.00 2011-09-09 02:29:30.000 252 12729.85 81.53 54952.45 88888.00 2011-09-09 02:29:30.125 252 12729.88 81.50 54952.47 88888.00 2011-09-09 02:29:30.250 252 12729.83 81.50 54952.50 88888.00 2011-09-09 02:29:30.375 252 12729.88 81.53 54952.50 88888.00 2011-09-09 02:29:30.500 252 12729.88 81.50 54952.47 88888.00 2011-09-09 02:29:30.625 252 12729.88 81.50 54952.47 88888.00 2011-09-09 02:29:30.750 252 12729.85 81.50 54952.47 88888.00 2011-09-09 02:29:30.875 252 12729.90 81.53 54952.50 88888.00 2011-09-09 02:29:31.000 252 12729.88 81.55 54952.50 88888.00 2011-09-09 02:29:31.125 252 12729.83 81.53 54952.47 88888.00 2011-09-09 02:29:31.250 252 12729.85 81.53 54952.50 88888.00 2011-09-09 02:29:31.375 252 12729.85 81.53 54952.50 88888.00 2011-09-09 02:29:31.500 252 12729.80 81.50 54952.50 88888.00 2011-09-09 02:29:31.625 252 12729.77 81.45 54952.47 88888.00 2011-09-09 02:29:31.750 252 12729.83 81.47 54952.47 88888.00 2011-09-09 02:29:31.875 252 12729.95 81.50 54952.50 88888.00 2011-09-09 02:29:32.000 252 12730.00 81.53 54952.53 88888.00 2011-09-09 02:29:32.125 252 12729.98 81.50 54952.50 88888.00 2011-09-09 02:29:32.250 252 12729.85 81.45 54952.50 88888.00 2011-09-09 02:29:32.375 252 12729.90 81.47 54952.50 88888.00 2011-09-09 02:29:32.500 252 12729.92 81.53 54952.50 88888.00 2011-09-09 02:29:32.625 252 12729.92 81.53 54952.50 88888.00 2011-09-09 02:29:32.750 252 12729.95 81.53 54952.50 88888.00 2011-09-09 02:29:32.875 252 12729.95 81.50 54952.47 88888.00 2011-09-09 02:29:33.000 252 12729.90 81.45 54952.47 88888.00 2011-09-09 02:29:33.125 252 12729.85 81.42 54952.45 88888.00 2011-09-09 02:29:33.250 252 12729.83 81.42 54952.45 88888.00 2011-09-09 02:29:33.375 252 12729.88 81.45 54952.45 88888.00 2011-09-09 02:29:33.500 252 12729.88 81.45 54952.45 88888.00 2011-09-09 02:29:33.625 252 12729.95 81.47 54952.45 88888.00 2011-09-09 02:29:33.750 252 12729.95 81.50 54952.45 88888.00 2011-09-09 02:29:33.875 252 12729.90 81.50 54952.47 88888.00 2011-09-09 02:29:34.000 252 12729.92 81.47 54952.47 88888.00 2011-09-09 02:29:34.125 252 12729.95 81.47 54952.50 88888.00 2011-09-09 02:29:34.250 252 12729.88 81.47 54952.50 88888.00 2011-09-09 02:29:34.375 252 12729.85 81.47 54952.47 88888.00 2011-09-09 02:29:34.500 252 12729.85 81.47 54952.45 88888.00 2011-09-09 02:29:34.625 252 12729.88 81.47 54952.45 88888.00 2011-09-09 02:29:34.750 252 12729.88 81.47 54952.47 88888.00 2011-09-09 02:29:34.875 252 12729.85 81.50 54952.50 88888.00 2011-09-09 02:29:35.000 252 12729.77 81.50 54952.47 88888.00 2011-09-09 02:29:35.125 252 12729.80 81.53 54952.50 88888.00 2011-09-09 02:29:35.250 252 12729.83 81.47 54952.50 88888.00 2011-09-09 02:29:35.375 252 12729.83 81.50 54952.50 88888.00 2011-09-09 02:29:35.500 252 12729.80 81.53 54952.47 88888.00 2011-09-09 02:29:35.625 252 12729.83 81.50 54952.45 88888.00 2011-09-09 02:29:35.750 252 12729.80 81.47 54952.47 88888.00 2011-09-09 02:29:35.875 252 12729.83 81.45 54952.47 88888.00 2011-09-09 02:29:36.000 252 12729.83 81.47 54952.47 88888.00 2011-09-09 02:29:36.125 252 12729.80 81.47 54952.47 88888.00 2011-09-09 02:29:36.250 252 12729.75 81.45 54952.47 88888.00 2011-09-09 02:29:36.375 252 12729.75 81.45 54952.45 88888.00 2011-09-09 02:29:36.500 252 12729.77 81.47 54952.45 88888.00 2011-09-09 02:29:36.625 252 12729.75 81.45 54952.45 88888.00 2011-09-09 02:29:36.750 252 12729.75 81.45 54952.47 88888.00 2011-09-09 02:29:36.875 252 12729.85 81.47 54952.47 88888.00 2011-09-09 02:29:37.000 252 12729.85 81.50 54952.45 88888.00 2011-09-09 02:29:37.125 252 12729.83 81.50 54952.45 88888.00 2011-09-09 02:29:37.250 252 12729.75 81.47 54952.45 88888.00 2011-09-09 02:29:37.375 252 12729.85 81.50 54952.47 88888.00 2011-09-09 02:29:37.500 252 12729.92 81.53 54952.47 88888.00 2011-09-09 02:29:37.625 252 12729.92 81.50 54952.47 88888.00 2011-09-09 02:29:37.750 252 12729.85 81.47 54952.45 88888.00 2011-09-09 02:29:37.875 252 12729.85 81.47 54952.47 88888.00 2011-09-09 02:29:38.000 252 12729.88 81.50 54952.50 88888.00 2011-09-09 02:29:38.125 252 12729.88 81.47 54952.50 88888.00 2011-09-09 02:29:38.250 252 12729.83 81.42 54952.45 88888.00 2011-09-09 02:29:38.375 252 12729.85 81.42 54952.45 88888.00 2011-09-09 02:29:38.500 252 12729.83 81.42 54952.45 88888.00 2011-09-09 02:29:38.625 252 12729.92 81.42 54952.45 88888.00 2011-09-09 02:29:38.750 252 12729.98 81.45 54952.47 88888.00 2011-09-09 02:29:38.875 252 12729.90 81.47 54952.47 88888.00 2011-09-09 02:29:39.000 252 12729.85 81.47 54952.45 88888.00 2011-09-09 02:29:39.125 252 12729.85 81.42 54952.47 88888.00 2011-09-09 02:29:39.250 252 12729.88 81.42 54952.47 88888.00 2011-09-09 02:29:39.375 252 12729.92 81.47 54952.47 88888.00 2011-09-09 02:29:39.500 252 12729.95 81.50 54952.47 88888.00 2011-09-09 02:29:39.625 252 12729.95 81.47 54952.50 88888.00 2011-09-09 02:29:39.750 252 12729.92 81.47 54952.47 88888.00 2011-09-09 02:29:39.875 252 12729.90 81.47 54952.47 88888.00 2011-09-09 02:29:40.000 252 12729.92 81.47 54952.45 88888.00 2011-09-09 02:29:40.125 252 12729.85 81.47 54952.43 88888.00 2011-09-09 02:29:40.250 252 12729.83 81.47 54952.45 88888.00 2011-09-09 02:29:40.375 252 12729.90 81.53 54952.43 88888.00 2011-09-09 02:29:40.500 252 12729.90 81.47 54952.43 88888.00 2011-09-09 02:29:40.625 252 12729.85 81.47 54952.43 88888.00 2011-09-09 02:29:40.750 252 12729.85 81.47 54952.45 88888.00 2011-09-09 02:29:40.875 252 12729.83 81.50 54952.45 88888.00 2011-09-09 02:29:41.000 252 12729.83 81.50 54952.45 88888.00 2011-09-09 02:29:41.125 252 12729.90 81.50 54952.47 88888.00 2011-09-09 02:29:41.250 252 12729.85 81.45 54952.45 88888.00 2011-09-09 02:29:41.375 252 12729.85 81.45 54952.45 88888.00 2011-09-09 02:29:41.500 252 12729.83 81.45 54952.47 88888.00 2011-09-09 02:29:41.625 252 12729.85 81.50 54952.47 88888.00 2011-09-09 02:29:41.750 252 12729.92 81.50 54952.47 88888.00 2011-09-09 02:29:41.875 252 12729.90 81.45 54952.43 88888.00 2011-09-09 02:29:42.000 252 12729.80 81.40 54952.40 88888.00 2011-09-09 02:29:42.125 252 12729.77 81.42 54952.43 88888.00 2011-09-09 02:29:42.250 252 12729.85 81.50 54952.47 88888.00 2011-09-09 02:29:42.375 252 12729.88 81.50 54952.50 88888.00 2011-09-09 02:29:42.500 252 12729.88 81.50 54952.47 88888.00 2011-09-09 02:29:42.625 252 12729.85 81.50 54952.43 88888.00 2011-09-09 02:29:42.750 252 12729.85 81.47 54952.45 88888.00 2011-09-09 02:29:42.875 252 12729.88 81.45 54952.45 88888.00 2011-09-09 02:29:43.000 252 12729.85 81.42 54952.43 88888.00 2011-09-09 02:29:43.125 252 12729.88 81.50 54952.47 88888.00 2011-09-09 02:29:43.250 252 12729.88 81.47 54952.47 88888.00 2011-09-09 02:29:43.375 252 12729.88 81.45 54952.45 88888.00 2011-09-09 02:29:43.500 252 12729.85 81.42 54952.45 88888.00 2011-09-09 02:29:43.625 252 12729.85 81.42 54952.45 88888.00 2011-09-09 02:29:43.750 252 12729.90 81.47 54952.45 88888.00 2011-09-09 02:29:43.875 252 12729.88 81.47 54952.45 88888.00 2011-09-09 02:29:44.000 252 12729.77 81.45 54952.45 88888.00 2011-09-09 02:29:44.125 252 12729.77 81.42 54952.45 88888.00 2011-09-09 02:29:44.250 252 12729.80 81.42 54952.47 88888.00 2011-09-09 02:29:44.375 252 12729.83 81.45 54952.47 88888.00 2011-09-09 02:29:44.500 252 12729.83 81.45 54952.47 88888.00 2011-09-09 02:29:44.625 252 12729.80 81.45 54952.45 88888.00 2011-09-09 02:29:44.750 252 12729.83 81.47 54952.43 88888.00 2011-09-09 02:29:44.875 252 12729.83 81.47 54952.45 88888.00 2011-09-09 02:29:45.000 252 12729.77 81.50 54952.45 88888.00 2011-09-09 02:29:45.125 252 12729.77 81.50 54952.50 88888.00 2011-09-09 02:29:45.250 252 12729.80 81.45 54952.50 88888.00 2011-09-09 02:29:45.375 252 12729.85 81.42 54952.47 88888.00 2011-09-09 02:29:45.500 252 12729.85 81.42 54952.47 88888.00 2011-09-09 02:29:45.625 252 12729.83 81.45 54952.50 88888.00 2011-09-09 02:29:45.750 252 12729.75 81.42 54952.45 88888.00 2011-09-09 02:29:45.875 252 12729.77 81.45 54952.47 88888.00 2011-09-09 02:29:46.000 252 12729.77 81.45 54952.43 88888.00 2011-09-09 02:29:46.125 252 12729.77 81.45 54952.43 88888.00 2011-09-09 02:29:46.250 252 12729.75 81.42 54952.45 88888.00 2011-09-09 02:29:46.375 252 12729.77 81.42 54952.45 88888.00 2011-09-09 02:29:46.500 252 12729.83 81.42 54952.45 88888.00 2011-09-09 02:29:46.625 252 12729.85 81.45 54952.47 88888.00 2011-09-09 02:29:46.750 252 12729.85 81.45 54952.45 88888.00 2011-09-09 02:29:46.875 252 12729.85 81.40 54952.45 88888.00 2011-09-09 02:29:47.000 252 12729.83 81.40 54952.43 88888.00 2011-09-09 02:29:47.125 252 12729.83 81.45 54952.47 88888.00 2011-09-09 02:29:47.250 252 12729.85 81.40 54952.45 88888.00 2011-09-09 02:29:47.375 252 12729.80 81.40 54952.47 88888.00 2011-09-09 02:29:47.500 252 12729.77 81.40 54952.47 88888.00 2011-09-09 02:29:47.625 252 12729.83 81.45 54952.47 88888.00 2011-09-09 02:29:47.750 252 12729.85 81.45 54952.47 88888.00 2011-09-09 02:29:47.875 252 12729.83 81.45 54952.47 88888.00 2011-09-09 02:29:48.000 252 12729.80 81.42 54952.47 88888.00 2011-09-09 02:29:48.125 252 12729.77 81.35 54952.45 88888.00 2011-09-09 02:29:48.250 252 12729.75 81.35 54952.43 88888.00 2011-09-09 02:29:48.375 252 12729.83 81.38 54952.43 88888.00 2011-09-09 02:29:48.500 252 12729.85 81.40 54952.43 88888.00 2011-09-09 02:29:48.625 252 12729.90 81.40 54952.45 88888.00 2011-09-09 02:29:48.750 252 12729.90 81.40 54952.43 88888.00 2011-09-09 02:29:48.875 252 12729.88 81.40 54952.43 88888.00 2011-09-09 02:29:49.000 252 12729.85 81.40 54952.45 88888.00 2011-09-09 02:29:49.125 252 12729.85 81.40 54952.45 88888.00 2011-09-09 02:29:49.250 252 12729.83 81.40 54952.45 88888.00 2011-09-09 02:29:49.375 252 12729.80 81.40 54952.47 88888.00 2011-09-09 02:29:49.500 252 12729.80 81.38 54952.47 88888.00 2011-09-09 02:29:49.625 252 12729.83 81.42 54952.45 88888.00 2011-09-09 02:29:49.750 252 12729.80 81.38 54952.43 88888.00 2011-09-09 02:29:49.875 252 12729.75 81.35 54952.43 88888.00 2011-09-09 02:29:50.000 252 12729.77 81.38 54952.47 88888.00 2011-09-09 02:29:50.125 252 12729.83 81.38 54952.47 88888.00 2011-09-09 02:29:50.250 252 12729.83 81.33 54952.45 88888.00 2011-09-09 02:29:50.375 252 12729.85 81.35 54952.45 88888.00 2011-09-09 02:29:50.500 252 12729.85 81.33 54952.45 88888.00 2011-09-09 02:29:50.625 252 12729.88 81.33 54952.45 88888.00 2011-09-09 02:29:50.750 252 12729.90 81.33 54952.45 88888.00 2011-09-09 02:29:50.875 252 12729.80 81.35 54952.45 88888.00 2011-09-09 02:29:51.000 252 12729.75 81.35 54952.45 88888.00 2011-09-09 02:29:51.125 252 12729.77 81.33 54952.47 88888.00 2011-09-09 02:29:51.250 252 12729.75 81.35 54952.45 88888.00 2011-09-09 02:29:51.375 252 12729.80 81.35 54952.45 88888.00 2011-09-09 02:29:51.500 252 12729.83 81.35 54952.45 88888.00 2011-09-09 02:29:51.625 252 12729.80 81.35 54952.43 88888.00 2011-09-09 02:29:51.750 252 12729.80 81.35 54952.43 88888.00 2011-09-09 02:29:51.875 252 12729.80 81.35 54952.45 88888.00 2011-09-09 02:29:52.000 252 12729.77 81.38 54952.45 88888.00 2011-09-09 02:29:52.125 252 12729.77 81.40 54952.50 88888.00 2011-09-09 02:29:52.250 252 12729.77 81.35 54952.50 88888.00 2011-09-09 02:29:52.375 252 12729.88 81.35 54952.50 88888.00 2011-09-09 02:29:52.500 252 12729.83 81.35 54952.47 88888.00 2011-09-09 02:29:52.625 252 12729.80 81.35 54952.47 88888.00 2011-09-09 02:29:52.750 252 12729.73 81.33 54952.47 88888.00 2011-09-09 02:29:52.875 252 12729.75 81.33 54952.45 88888.00 2011-09-09 02:29:53.000 252 12729.75 81.35 54952.45 88888.00 2011-09-09 02:29:53.125 252 12729.75 81.33 54952.47 88888.00 2011-09-09 02:29:53.250 252 12729.65 81.33 54952.45 88888.00 2011-09-09 02:29:53.375 252 12729.67 81.35 54952.50 88888.00 2011-09-09 02:29:53.500 252 12729.70 81.38 54952.53 88888.00 2011-09-09 02:29:53.625 252 12729.67 81.38 54952.50 88888.00 2011-09-09 02:29:53.750 252 12729.60 81.35 54952.47 88888.00 2011-09-09 02:29:53.875 252 12729.60 81.38 54952.47 88888.00 2011-09-09 02:29:54.000 252 12729.62 81.33 54952.47 88888.00 2011-09-09 02:29:54.125 252 12729.62 81.30 54952.47 88888.00 2011-09-09 02:29:54.250 252 12729.62 81.30 54952.50 88888.00 2011-09-09 02:29:54.375 252 12729.65 81.33 54952.50 88888.00 2011-09-09 02:29:54.500 252 12729.65 81.30 54952.50 88888.00 2011-09-09 02:29:54.625 252 12729.67 81.35 54952.50 88888.00 2011-09-09 02:29:54.750 252 12729.65 81.35 54952.53 88888.00 2011-09-09 02:29:54.875 252 12729.65 81.35 54952.53 88888.00 2011-09-09 02:29:55.000 252 12729.65 81.35 54952.50 88888.00 2011-09-09 02:29:55.125 252 12729.70 81.33 54952.47 88888.00 2011-09-09 02:29:55.250 252 12729.70 81.33 54952.45 88888.00 2011-09-09 02:29:55.375 252 12729.70 81.30 54952.45 88888.00 2011-09-09 02:29:55.500 252 12729.67 81.30 54952.47 88888.00 2011-09-09 02:29:55.625 252 12729.70 81.33 54952.50 88888.00 2011-09-09 02:29:55.750 252 12729.77 81.35 54952.50 88888.00 2011-09-09 02:29:55.875 252 12729.75 81.28 54952.47 88888.00 2011-09-09 02:29:56.000 252 12729.65 81.28 54952.47 88888.00 2011-09-09 02:29:56.125 252 12729.60 81.33 54952.47 88888.00 2011-09-09 02:29:56.250 252 12729.60 81.30 54952.47 88888.00 2011-09-09 02:29:56.375 252 12729.60 81.28 54952.47 88888.00 2011-09-09 02:29:56.500 252 12729.58 81.28 54952.47 88888.00 2011-09-09 02:29:56.625 252 12729.62 81.30 54952.47 88888.00 2011-09-09 02:29:56.750 252 12729.65 81.30 54952.47 88888.00 2011-09-09 02:29:56.875 252 12729.62 81.28 54952.47 88888.00 2011-09-09 02:29:57.000 252 12729.58 81.25 54952.47 88888.00 2011-09-09 02:29:57.125 252 12729.55 81.25 54952.45 88888.00 2011-09-09 02:29:57.250 252 12729.50 81.28 54952.47 88888.00 2011-09-09 02:29:57.375 252 12729.55 81.28 54952.47 88888.00 2011-09-09 02:29:57.500 252 12729.58 81.30 54952.47 88888.00 2011-09-09 02:29:57.625 252 12729.60 81.30 54952.47 88888.00 2011-09-09 02:29:57.750 252 12729.50 81.28 54952.47 88888.00 2011-09-09 02:29:57.875 252 12729.50 81.28 54952.50 88888.00 2011-09-09 02:29:58.000 252 12729.58 81.33 54952.50 88888.00 2011-09-09 02:29:58.125 252 12729.58 81.33 54952.47 88888.00 2011-09-09 02:29:58.250 252 12729.50 81.25 54952.45 88888.00 2011-09-09 02:29:58.375 252 12729.55 81.28 54952.47 88888.00 2011-09-09 02:29:58.500 252 12729.55 81.30 54952.47 88888.00 2011-09-09 02:29:58.625 252 12729.55 81.28 54952.50 88888.00 2011-09-09 02:29:58.750 252 12729.58 81.30 54952.53 88888.00 2011-09-09 02:29:58.875 252 12729.62 81.30 54952.53 88888.00 2011-09-09 02:29:59.000 252 12729.67 81.28 54952.50 88888.00 2011-09-09 02:29:59.125 252 12729.62 81.25 54952.47 88888.00 2011-09-09 02:29:59.250 252 12729.58 81.22 54952.47 88888.00 2011-09-09 02:29:59.375 252 12729.65 81.28 54952.47 88888.00 2011-09-09 02:29:59.500 252 12729.70 81.30 54952.50 88888.00 2011-09-09 02:29:59.625 252 12729.67 81.30 54952.50 88888.00 2011-09-09 02:29:59.750 252 12729.62 81.28 54952.47 88888.00 2011-09-09 02:29:59.875 252 12729.62 81.25 54952.47 88888.00 2011-09-09 02:30:00.000 252 12729.55 81.28 54952.47 88888.00 2011-09-09 02:30:00.125 252 12729.55 81.22 54952.47 88888.00 2011-09-09 02:30:00.250 252 12729.58 81.28 54952.45 88888.00 2011-09-09 02:30:00.375 252 12729.60 81.28 54952.45 88888.00 2011-09-09 02:30:00.500 252 12729.55 81.28 54952.45 88888.00 2011-09-09 02:30:00.625 252 12729.52 81.25 54952.47 88888.00 2011-09-09 02:30:00.750 252 12729.52 81.22 54952.45 88888.00 2011-09-09 02:30:00.875 252 12729.50 81.25 54952.47 88888.00 2011-09-09 02:30:01.000 252 12729.48 81.25 54952.43 88888.00 2011-09-09 02:30:01.125 252 12729.50 81.25 54952.47 88888.00 2011-09-09 02:30:01.250 252 12729.48 81.25 54952.50 88888.00 2011-09-09 02:30:01.375 252 12729.55 81.28 54952.47 88888.00 2011-09-09 02:30:01.500 252 12729.50 81.28 54952.47 88888.00 2011-09-09 02:30:01.625 252 12729.52 81.25 54952.47 88888.00 2011-09-09 02:30:01.750 252 12729.58 81.20 54952.47 88888.00 2011-09-09 02:30:01.875 252 12729.55 81.20 54952.45 88888.00 2011-09-09 02:30:02.000 252 12729.52 81.25 54952.47 88888.00 2011-09-09 02:30:02.125 252 12729.48 81.28 54952.50 88888.00 2011-09-09 02:30:02.250 252 12729.40 81.25 54952.50 88888.00 2011-09-09 02:30:02.375 252 12729.48 81.25 54952.50 88888.00 2011-09-09 02:30:02.500 252 12729.55 81.25 54952.47 88888.00 2011-09-09 02:30:02.625 252 12729.58 81.22 54952.50 88888.00 2011-09-09 02:30:02.750 252 12729.58 81.20 54952.45 88888.00 2011-09-09 02:30:02.875 252 12729.50 81.20 54952.47 88888.00 2011-09-09 02:30:03.000 252 12729.52 81.20 54952.50 88888.00 2011-09-09 02:30:03.125 252 12729.52 81.20 54952.47 88888.00 2011-09-09 02:30:03.250 252 12729.48 81.12 54952.43 88888.00 2011-09-09 02:30:03.375 252 12729.50 81.17 54952.45 88888.00 2011-09-09 02:30:03.500 252 12729.48 81.17 54952.45 88888.00 2011-09-09 02:30:03.625 252 12729.48 81.17 54952.45 88888.00 2011-09-09 02:30:03.750 252 12729.42 81.17 54952.45 88888.00 2011-09-09 02:30:03.875 252 12729.42 81.17 54952.45 88888.00 2011-09-09 02:30:04.000 252 12729.48 81.20 54952.45 88888.00 2011-09-09 02:30:04.125 252 12729.48 81.22 54952.50 88888.00 2011-09-09 02:30:04.250 252 12729.42 81.22 54952.47 88888.00 2011-09-09 02:30:04.375 252 12729.42 81.20 54952.47 88888.00 2011-09-09 02:30:04.500 252 12729.42 81.17 54952.45 88888.00 2011-09-09 02:30:04.625 252 12729.42 81.15 54952.45 88888.00 2011-09-09 02:30:04.750 252 12729.48 81.17 54952.45 88888.00 2011-09-09 02:30:04.875 252 12729.50 81.20 54952.45 88888.00 2011-09-09 02:30:05.000 252 12729.48 81.17 54952.43 88888.00 2011-09-09 02:30:05.125 252 12729.50 81.17 54952.45 88888.00 2011-09-09 02:30:05.250 252 12729.45 81.17 54952.47 88888.00 2011-09-09 02:30:05.375 252 12729.40 81.15 54952.45 88888.00 2011-09-09 02:30:05.500 252 12729.38 81.15 54952.47 88888.00 2011-09-09 02:30:05.625 252 12729.40 81.20 54952.45 88888.00 2011-09-09 02:30:05.750 252 12729.42 81.17 54952.45 88888.00 2011-09-09 02:30:05.875 252 12729.40 81.15 54952.45 88888.00 2011-09-09 02:30:06.000 252 12729.40 81.12 54952.43 88888.00 2011-09-09 02:30:06.125 252 12729.40 81.12 54952.45 88888.00 2011-09-09 02:30:06.250 252 12729.38 81.12 54952.45 88888.00 2011-09-09 02:30:06.375 252 12729.33 81.10 54952.45 88888.00 2011-09-09 02:30:06.500 252 12729.38 81.10 54952.43 88888.00 2011-09-09 02:30:06.625 252 12729.40 81.12 54952.45 88888.00 2011-09-09 02:30:06.750 252 12729.38 81.17 54952.47 88888.00 2011-09-09 02:30:06.875 252 12729.35 81.15 54952.47 88888.00 2011-09-09 02:30:07.000 252 12729.30 81.10 54952.47 88888.00 2011-09-09 02:30:07.125 252 12729.35 81.12 54952.45 88888.00 2011-09-09 02:30:07.250 252 12729.38 81.12 54952.47 88888.00 2011-09-09 02:30:07.375 252 12729.42 81.10 54952.45 88888.00 2011-09-09 02:30:07.500 252 12729.42 81.10 54952.45 88888.00 2011-09-09 02:30:07.625 252 12729.40 81.12 54952.45 88888.00 2011-09-09 02:30:07.750 252 12729.38 81.10 54952.45 88888.00 2011-09-09 02:30:07.875 252 12729.38 81.10 54952.45 88888.00 2011-09-09 02:30:08.000 252 12729.35 81.10 54952.43 88888.00 2011-09-09 02:30:08.125 252 12729.27 81.10 54952.43 88888.00 2011-09-09 02:30:08.250 252 12729.33 81.12 54952.47 88888.00 2011-09-09 02:30:08.375 252 12729.35 81.15 54952.45 88888.00 2011-09-09 02:30:08.500 252 12729.35 81.15 54952.47 88888.00 2011-09-09 02:30:08.625 252 12729.33 81.12 54952.47 88888.00 2011-09-09 02:30:08.750 252 12729.27 81.12 54952.47 88888.00 2011-09-09 02:30:08.875 252 12729.23 81.10 54952.47 88888.00 2011-09-09 02:30:09.000 252 12729.30 81.08 54952.45 88888.00 2011-09-09 02:30:09.125 252 12729.30 81.08 54952.43 88888.00 2011-09-09 02:30:09.250 252 12729.23 81.03 54952.43 88888.00 2011-09-09 02:30:09.375 252 12729.25 81.03 54952.40 88888.00 2011-09-09 02:30:09.500 252 12729.27 81.03 54952.43 88888.00 2011-09-09 02:30:09.625 252 12729.30 81.05 54952.45 88888.00 2011-09-09 02:30:09.750 252 12729.35 81.10 54952.45 88888.00 2011-09-09 02:30:09.875 252 12729.33 81.10 54952.45 88888.00 2011-09-09 02:30:10.000 252 12729.33 81.10 54952.45 88888.00 2011-09-09 02:30:10.125 252 12729.30 81.10 54952.45 88888.00 2011-09-09 02:30:10.250 252 12729.33 81.08 54952.47 88888.00 2011-09-09 02:30:10.375 252 12729.30 81.10 54952.50 88888.00 2011-09-09 02:30:10.500 252 12729.25 81.05 54952.50 88888.00 2011-09-09 02:30:10.625 252 12729.25 81.05 54952.45 88888.00 2011-09-09 02:30:10.750 252 12729.30 81.10 54952.40 88888.00 2011-09-09 02:30:10.875 252 12729.23 81.08 54952.40 88888.00 2011-09-09 02:30:11.000 252 12729.17 81.08 54952.40 88888.00 2011-09-09 02:30:11.125 252 12729.15 81.08 54952.45 88888.00 2011-09-09 02:30:11.250 252 12729.08 81.05 54952.45 88888.00 2011-09-09 02:30:11.375 252 12729.12 81.03 54952.43 88888.00 2011-09-09 02:30:11.500 252 12729.17 81.05 54952.45 88888.00 2011-09-09 02:30:11.625 252 12729.25 81.10 54952.45 88888.00 2011-09-09 02:30:11.750 252 12729.27 81.05 54952.45 88888.00 2011-09-09 02:30:11.875 252 12729.23 81.03 54952.45 88888.00 2011-09-09 02:30:12.000 252 12729.17 81.05 54952.43 88888.00 2011-09-09 02:30:12.125 252 12729.20 81.08 54952.45 88888.00 2011-09-09 02:30:12.250 252 12729.20 81.03 54952.45 88888.00 2011-09-09 02:30:12.375 252 12729.17 81.00 54952.43 88888.00 2011-09-09 02:30:12.500 252 12729.15 81.03 54952.43 88888.00 2011-09-09 02:30:12.625 252 12729.20 81.05 54952.45 88888.00 2011-09-09 02:30:12.750 252 12729.25 81.05 54952.47 88888.00 2011-09-09 02:30:12.875 252 12729.23 81.00 54952.45 88888.00 2011-09-09 02:30:13.000 252 12729.17 81.00 54952.45 88888.00 2011-09-09 02:30:13.125 252 12729.17 81.00 54952.43 88888.00 2011-09-09 02:30:13.250 252 12729.17 81.03 54952.45 88888.00 2011-09-09 02:30:13.375 252 12729.23 81.08 54952.47 88888.00 2011-09-09 02:30:13.500 252 12729.23 81.03 54952.45 88888.00 2011-09-09 02:30:13.625 252 12729.20 80.97 54952.47 88888.00 2011-09-09 02:30:13.750 252 12729.20 80.97 54952.45 88888.00 2011-09-09 02:30:13.875 252 12729.17 81.00 54952.40 88888.00 2011-09-09 02:30:14.000 252 12729.15 81.00 54952.43 88888.00 2011-09-09 02:30:14.125 252 12729.15 81.03 54952.45 88888.00 2011-09-09 02:30:14.250 252 12729.10 80.97 54952.45 88888.00 2011-09-09 02:30:14.375 252 12729.10 80.97 54952.45 88888.00 2011-09-09 02:30:14.500 252 12729.15 81.05 54952.45 88888.00 2011-09-09 02:30:14.625 252 12729.15 81.05 54952.47 88888.00 2011-09-09 02:30:14.750 252 12729.15 81.03 54952.45 88888.00 2011-09-09 02:30:14.875 252 12729.12 80.97 54952.45 88888.00 2011-09-09 02:30:15.000 252 12729.17 80.97 54952.45 88888.00 2011-09-09 02:30:15.125 252 12729.20 81.00 54952.47 88888.00 2011-09-09 02:30:15.250 252 12729.17 80.95 54952.45 88888.00 2011-09-09 02:30:15.375 252 12729.20 80.97 54952.45 88888.00 2011-09-09 02:30:15.500 252 12729.25 80.95 54952.43 88888.00 2011-09-09 02:30:15.625 252 12729.23 80.95 54952.43 88888.00 2011-09-09 02:30:15.750 252 12729.17 80.92 54952.43 88888.00 2011-09-09 02:30:15.875 252 12729.10 80.92 54952.43 88888.00 2011-09-09 02:30:16.000 252 12729.12 80.95 54952.43 88888.00 2011-09-09 02:30:16.125 252 12729.10 80.95 54952.45 88888.00 2011-09-09 02:30:16.250 252 12729.10 80.95 54952.43 88888.00 2011-09-09 02:30:16.375 252 12729.08 80.97 54952.43 88888.00 2011-09-09 02:30:16.500 252 12729.00 80.95 54952.45 88888.00 2011-09-09 02:30:16.625 252 12729.08 80.97 54952.47 88888.00 2011-09-09 02:30:16.750 252 12729.08 80.97 54952.45 88888.00 2011-09-09 02:30:16.875 252 12729.08 80.95 54952.43 88888.00 2011-09-09 02:30:17.000 252 12729.10 80.95 54952.43 88888.00 2011-09-09 02:30:17.125 252 12729.08 80.95 54952.43 88888.00 2011-09-09 02:30:17.250 252 12728.98 80.88 54952.40 88888.00 2011-09-09 02:30:17.375 252 12729.00 80.92 54952.38 88888.00 2011-09-09 02:30:17.500 252 12729.02 80.95 54952.40 88888.00 2011-09-09 02:30:17.625 252 12729.10 80.90 54952.40 88888.00 2011-09-09 02:30:17.750 252 12729.10 80.90 54952.40 88888.00 2011-09-09 02:30:17.875 252 12729.02 80.88 54952.40 88888.00 2011-09-09 02:30:18.000 252 12729.02 80.88 54952.38 88888.00 2011-09-09 02:30:18.125 252 12729.12 80.88 54952.38 88888.00 2011-09-09 02:30:18.250 252 12729.12 80.88 54952.38 88888.00 2011-09-09 02:30:18.375 252 12729.10 80.88 54952.40 88888.00 2011-09-09 02:30:18.500 252 12729.12 80.90 54952.43 88888.00 2011-09-09 02:30:18.625 252 12729.15 80.88 54952.40 88888.00 2011-09-09 02:30:18.750 252 12729.15 80.90 54952.40 88888.00 2011-09-09 02:30:18.875 252 12729.15 80.90 54952.38 88888.00 2011-09-09 02:30:19.000 252 12729.10 80.90 54952.38 88888.00 2011-09-09 02:30:19.125 252 12729.12 80.92 54952.40 88888.00 2011-09-09 02:30:19.250 252 12729.10 80.90 54952.40 88888.00 2011-09-09 02:30:19.375 252 12729.10 80.92 54952.43 88888.00 2011-09-09 02:30:19.500 252 12729.08 80.92 54952.40 88888.00 2011-09-09 02:30:19.625 252 12729.02 80.92 54952.43 88888.00 2011-09-09 02:30:19.750 252 12729.02 80.88 54952.40 88888.00 2011-09-09 02:30:19.875 252 12728.98 80.85 54952.40 88888.00 2011-09-09 02:30:20.000 252 12728.95 80.83 54952.40 88888.00 2011-09-09 02:30:20.125 252 12728.98 80.88 54952.40 88888.00 2011-09-09 02:30:20.250 252 12729.00 80.88 54952.40 88888.00 2011-09-09 02:30:20.375 252 12729.00 80.85 54952.38 88888.00 2011-09-09 02:30:20.500 252 12729.00 80.85 54952.38 88888.00 2011-09-09 02:30:20.625 252 12729.00 80.83 54952.38 88888.00 2011-09-09 02:30:20.750 252 12729.05 80.83 54952.38 88888.00 2011-09-09 02:30:20.875 252 12729.02 80.85 54952.38 88888.00 2011-09-09 02:30:21.000 252 12728.98 80.85 54952.35 88888.00 2011-09-09 02:30:21.125 252 12729.02 80.83 54952.38 88888.00 2011-09-09 02:30:21.250 252 12728.95 80.83 54952.40 88888.00 2011-09-09 02:30:21.375 252 12728.98 80.85 54952.43 88888.00 2011-09-09 02:30:21.500 252 12728.95 80.85 54952.43 88888.00 2011-09-09 02:30:21.625 252 12729.00 80.83 54952.43 88888.00 2011-09-09 02:30:21.750 252 12728.98 80.85 54952.40 88888.00 2011-09-09 02:30:21.875 252 12729.05 80.85 54952.40 88888.00 2011-09-09 02:30:22.000 252 12729.02 80.83 54952.38 88888.00 2011-09-09 02:30:22.125 252 12728.98 80.83 54952.40 88888.00 2011-09-09 02:30:22.250 252 12728.95 80.80 54952.40 88888.00 2011-09-09 02:30:22.375 252 12728.98 80.80 54952.38 88888.00 2011-09-09 02:30:22.500 252 12728.95 80.80 54952.38 88888.00 2011-09-09 02:30:22.625 252 12728.95 80.83 54952.35 88888.00 2011-09-09 02:30:22.750 252 12728.95 80.83 54952.32 88888.00 2011-09-09 02:30:22.875 252 12728.98 80.83 54952.35 88888.00 2011-09-09 02:30:23.000 252 12728.98 80.83 54952.35 88888.00 2011-09-09 02:30:23.125 252 12729.00 80.85 54952.38 88888.00 2011-09-09 02:30:23.250 252 12728.95 80.85 54952.38 88888.00 2011-09-09 02:30:23.375 252 12728.92 80.85 54952.38 88888.00 2011-09-09 02:30:23.500 252 12728.88 80.83 54952.40 88888.00 2011-09-09 02:30:23.625 252 12728.95 80.85 54952.40 88888.00 2011-09-09 02:30:23.750 252 12729.00 80.85 54952.40 88888.00 2011-09-09 02:30:23.875 252 12728.98 80.80 54952.32 88888.00 2011-09-09 02:30:24.000 252 12728.90 80.78 54952.35 88888.00 2011-09-09 02:30:24.125 252 12728.92 80.80 54952.38 88888.00 2011-09-09 02:30:24.250 252 12728.95 80.78 54952.38 88888.00 2011-09-09 02:30:24.375 252 12729.00 80.83 54952.43 88888.00 2011-09-09 02:30:24.500 252 12728.95 80.83 54952.40 88888.00 2011-09-09 02:30:24.625 252 12728.95 80.80 54952.40 88888.00 2011-09-09 02:30:24.750 252 12728.92 80.80 54952.38 88888.00 2011-09-09 02:30:24.875 252 12728.95 80.83 54952.38 88888.00 2011-09-09 02:30:25.000 252 12728.98 80.80 54952.35 88888.00 2011-09-09 02:30:25.125 252 12728.92 80.78 54952.38 88888.00 2011-09-09 02:30:25.250 252 12728.85 80.78 54952.40 88888.00 2011-09-09 02:30:25.375 252 12728.92 80.80 54952.38 88888.00 2011-09-09 02:30:25.500 252 12728.95 80.80 54952.35 88888.00 2011-09-09 02:30:25.625 252 12728.92 80.78 54952.35 88888.00 2011-09-09 02:30:25.750 252 12728.80 80.78 54952.35 88888.00 2011-09-09 02:30:25.875 252 12728.77 80.75 54952.38 88888.00 2011-09-09 02:30:26.000 252 12728.83 80.78 54952.38 88888.00 2011-09-09 02:30:26.125 252 12728.90 80.80 54952.38 88888.00 2011-09-09 02:30:26.250 252 12728.83 80.75 54952.32 88888.00 2011-09-09 02:30:26.375 252 12728.85 80.75 54952.32 88888.00 2011-09-09 02:30:26.500 252 12728.85 80.72 54952.35 88888.00 2011-09-09 02:30:26.625 252 12728.90 80.72 54952.35 88888.00 2011-09-09 02:30:26.750 252 12728.95 80.72 54952.32 88888.00 2011-09-09 02:30:26.875 252 12728.90 80.78 54952.35 88888.00 2011-09-09 02:30:27.000 252 12728.85 80.78 54952.35 88888.00 2011-09-09 02:30:27.125 252 12728.80 80.72 54952.35 88888.00 2011-09-09 02:30:27.250 252 12728.83 80.72 54952.35 88888.00 2011-09-09 02:30:27.375 252 12728.95 80.72 54952.30 88888.00 2011-09-09 02:30:27.500 252 12728.98 80.67 54952.30 88888.00 2011-09-09 02:30:27.625 252 12729.00 80.65 54952.32 88888.00 2011-09-09 02:30:27.750 252 12728.95 80.67 54952.32 88888.00 2011-09-09 02:30:27.875 252 12728.95 80.72 54952.32 88888.00 2011-09-09 02:30:28.000 252 12728.95 80.70 54952.30 88888.00 2011-09-09 02:30:28.125 252 12728.95 80.72 54952.32 88888.00 2011-09-09 02:30:28.250 252 12728.95 80.67 54952.30 88888.00 2011-09-09 02:30:28.375 252 12728.92 80.65 54952.30 88888.00 2011-09-09 02:30:28.500 252 12728.90 80.67 54952.30 88888.00 2011-09-09 02:30:28.625 252 12728.88 80.70 54952.30 88888.00 2011-09-09 02:30:28.750 252 12728.92 80.70 54952.32 88888.00 2011-09-09 02:30:28.875 252 12728.98 80.67 54952.32 88888.00 2011-09-09 02:30:29.000 252 12728.98 80.67 54952.30 88888.00 2011-09-09 02:30:29.125 252 12728.90 80.70 54952.30 88888.00 2011-09-09 02:30:29.250 252 12728.90 80.70 54952.32 88888.00 2011-09-09 02:30:29.375 252 12728.88 80.72 54952.32 88888.00 2011-09-09 02:30:29.500 252 12728.80 80.70 54952.30 88888.00 2011-09-09 02:30:29.625 252 12728.83 80.70 54952.30 88888.00 2011-09-09 02:30:29.750 252 12728.83 80.65 54952.30 88888.00 2011-09-09 02:30:29.875 252 12728.85 80.62 54952.32 88888.00 2011-09-09 02:30:30.000 252 12728.85 80.65 54952.30 88888.00 2011-09-09 02:30:30.125 252 12728.80 80.62 54952.30 88888.00 2011-09-09 02:30:30.250 252 12728.85 80.62 54952.30 88888.00 2011-09-09 02:30:30.375 252 12728.92 80.67 54952.32 88888.00 2011-09-09 02:30:30.500 252 12728.85 80.67 54952.35 88888.00 2011-09-09 02:30:30.625 252 12728.83 80.67 54952.32 88888.00 2011-09-09 02:30:30.750 252 12728.88 80.65 54952.30 88888.00 2011-09-09 02:30:30.875 252 12728.92 80.67 54952.30 88888.00 2011-09-09 02:30:31.000 252 12728.88 80.65 54952.28 88888.00 2011-09-09 02:30:31.125 252 12728.90 80.65 54952.32 88888.00 2011-09-09 02:30:31.250 252 12728.83 80.60 54952.30 88888.00 2011-09-09 02:30:31.375 252 12728.80 80.60 54952.30 88888.00 2011-09-09 02:30:31.500 252 12728.83 80.62 54952.28 88888.00 2011-09-09 02:30:31.625 252 12728.88 80.62 54952.30 88888.00 2011-09-09 02:30:31.750 252 12728.92 80.65 54952.30 88888.00 2011-09-09 02:30:31.875 252 12728.92 80.65 54952.30 88888.00 2011-09-09 02:30:32.000 252 12728.88 80.62 54952.30 88888.00 2011-09-09 02:30:32.125 252 12728.90 80.65 54952.32 88888.00 2011-09-09 02:30:32.250 252 12728.88 80.65 54952.30 88888.00 2011-09-09 02:30:32.375 252 12728.88 80.65 54952.30 88888.00 2011-09-09 02:30:32.500 252 12728.83 80.60 54952.30 88888.00 2011-09-09 02:30:32.625 252 12728.80 80.60 54952.30 88888.00 2011-09-09 02:30:32.750 252 12728.75 80.65 54952.32 88888.00 2011-09-09 02:30:32.875 252 12728.70 80.65 54952.32 88888.00 2011-09-09 02:30:33.000 252 12728.70 80.60 54952.30 88888.00 2011-09-09 02:30:33.125 252 12728.77 80.60 54952.30 88888.00 2011-09-09 02:30:33.250 252 12728.80 80.62 54952.30 88888.00 2011-09-09 02:30:33.375 252 12728.80 80.62 54952.30 88888.00 2011-09-09 02:30:33.500 252 12728.80 80.65 54952.32 88888.00 2011-09-09 02:30:33.625 252 12728.83 80.67 54952.32 88888.00 2011-09-09 02:30:33.750 252 12728.75 80.62 54952.30 88888.00 2011-09-09 02:30:33.875 252 12728.73 80.58 54952.28 88888.00 2011-09-09 02:30:34.000 252 12728.80 80.60 54952.28 88888.00 2011-09-09 02:30:34.125 252 12728.85 80.58 54952.28 88888.00 2011-09-09 02:30:34.250 252 12728.77 80.58 54952.28 88888.00 2011-09-09 02:30:34.375 252 12728.75 80.58 54952.28 88888.00 2011-09-09 02:30:34.500 252 12728.75 80.58 54952.28 88888.00 2011-09-09 02:30:34.625 252 12728.80 80.65 54952.28 88888.00 2011-09-09 02:30:34.750 252 12728.83 80.62 54952.30 88888.00 2011-09-09 02:30:34.875 252 12728.83 80.58 54952.28 88888.00 2011-09-09 02:30:35.000 252 12728.85 80.55 54952.22 88888.00 2011-09-09 02:30:35.125 252 12728.92 80.60 54952.25 88888.00 2011-09-09 02:30:35.250 252 12728.88 80.60 54952.25 88888.00 2011-09-09 02:30:35.375 252 12728.83 80.58 54952.25 88888.00 2011-09-09 02:30:35.500 252 12728.80 80.58 54952.28 88888.00 2011-09-09 02:30:35.625 252 12728.90 80.58 54952.30 88888.00 2011-09-09 02:30:35.750 252 12728.88 80.58 54952.30 88888.00 2011-09-09 02:30:35.875 252 12728.80 80.55 54952.28 88888.00 2011-09-09 02:30:36.000 252 12728.83 80.53 54952.28 88888.00 2011-09-09 02:30:36.125 252 12728.88 80.53 54952.25 88888.00 2011-09-09 02:30:36.250 252 12728.83 80.55 54952.25 88888.00 2011-09-09 02:30:36.375 252 12728.85 80.55 54952.25 88888.00 2011-09-09 02:30:36.500 252 12728.83 80.58 54952.30 88888.00 2011-09-09 02:30:36.625 252 12728.77 80.55 54952.28 88888.00 2011-09-09 02:30:36.750 252 12728.77 80.55 54952.28 88888.00 2011-09-09 02:30:36.875 252 12728.80 80.55 54952.30 88888.00 2011-09-09 02:30:37.000 252 12728.83 80.55 54952.30 88888.00 2011-09-09 02:30:37.125 252 12728.80 80.55 54952.30 88888.00 2011-09-09 02:30:37.250 252 12728.70 80.50 54952.28 88888.00 2011-09-09 02:30:37.375 252 12728.73 80.53 54952.25 88888.00 2011-09-09 02:30:37.500 252 12728.75 80.55 54952.25 88888.00 2011-09-09 02:30:37.625 252 12728.80 80.60 54952.28 88888.00 2011-09-09 02:30:37.750 252 12728.88 80.60 54952.28 88888.00 2011-09-09 02:30:37.875 252 12728.85 80.58 54952.25 88888.00 2011-09-09 02:30:38.000 252 12728.85 80.58 54952.22 88888.00 2011-09-09 02:30:38.125 252 12728.83 80.55 54952.22 88888.00 2011-09-09 02:30:38.250 252 12728.83 80.53 54952.25 88888.00 2011-09-09 02:30:38.375 252 12728.85 80.55 54952.25 88888.00 2011-09-09 02:30:38.500 252 12728.88 80.58 54952.25 88888.00 2011-09-09 02:30:38.625 252 12728.80 80.55 54952.25 88888.00 2011-09-09 02:30:38.750 252 12728.77 80.53 54952.28 88888.00 2011-09-09 02:30:38.875 252 12728.80 80.55 54952.28 88888.00 2011-09-09 02:30:39.000 252 12728.83 80.58 54952.25 88888.00 2011-09-09 02:30:39.125 252 12728.77 80.58 54952.25 88888.00 2011-09-09 02:30:39.250 252 12728.75 80.53 54952.25 88888.00 2011-09-09 02:30:39.375 252 12728.77 80.50 54952.22 88888.00 2011-09-09 02:30:39.500 252 12728.80 80.55 54952.25 88888.00 2011-09-09 02:30:39.625 252 12728.83 80.58 54952.28 88888.00 2011-09-09 02:30:39.750 252 12728.83 80.55 54952.25 88888.00 2011-09-09 02:30:39.875 252 12728.80 80.50 54952.22 88888.00 2011-09-09 02:30:40.000 252 12728.80 80.47 54952.20 88888.00 2011-09-09 02:30:40.125 252 12728.80 80.53 54952.25 88888.00 2011-09-09 02:30:40.250 252 12728.77 80.55 54952.25 88888.00 2011-09-09 02:30:40.375 252 12728.80 80.55 54952.25 88888.00 2011-09-09 02:30:40.500 252 12728.85 80.55 54952.25 88888.00 2011-09-09 02:30:40.625 252 12728.88 80.50 54952.25 88888.00 2011-09-09 02:30:40.750 252 12728.85 80.53 54952.25 88888.00 2011-09-09 02:30:40.875 252 12728.80 80.53 54952.22 88888.00 2011-09-09 02:30:41.000 252 12728.75 80.55 54952.20 88888.00 2011-09-09 02:30:41.125 252 12728.77 80.55 54952.25 88888.00 2011-09-09 02:30:41.250 252 12728.73 80.50 54952.25 88888.00 2011-09-09 02:30:41.375 252 12728.80 80.53 54952.22 88888.00 2011-09-09 02:30:41.500 252 12728.85 80.50 54952.20 88888.00 2011-09-09 02:30:41.625 252 12728.85 80.50 54952.20 88888.00 2011-09-09 02:30:41.750 252 12728.83 80.50 54952.22 88888.00 2011-09-09 02:30:41.875 252 12728.80 80.53 54952.22 88888.00 2011-09-09 02:30:42.000 252 12728.80 80.58 54952.22 88888.00 2011-09-09 02:30:42.125 252 12728.85 80.55 54952.25 88888.00 2011-09-09 02:30:42.250 252 12728.80 80.55 54952.22 88888.00 2011-09-09 02:30:42.375 252 12728.80 80.58 54952.25 88888.00 2011-09-09 02:30:42.500 252 12728.80 80.58 54952.22 88888.00 2011-09-09 02:30:42.625 252 12728.75 80.55 54952.22 88888.00 2011-09-09 02:30:42.750 252 12728.73 80.58 54952.22 88888.00 2011-09-09 02:30:42.875 252 12728.73 80.58 54952.22 88888.00 2011-09-09 02:30:43.000 252 12728.77 80.53 54952.20 88888.00 2011-09-09 02:30:43.125 252 12728.80 80.58 54952.25 88888.00 2011-09-09 02:30:43.250 252 12728.80 80.53 54952.22 88888.00 2011-09-09 02:30:43.375 252 12728.80 80.50 54952.22 88888.00 2011-09-09 02:30:43.500 252 12728.77 80.50 54952.22 88888.00 2011-09-09 02:30:43.625 252 12728.73 80.47 54952.20 88888.00 2011-09-09 02:30:43.750 252 12728.70 80.47 54952.20 88888.00 2011-09-09 02:30:43.875 252 12728.70 80.53 54952.20 88888.00 2011-09-09 02:30:44.000 252 12728.73 80.53 54952.20 88888.00 2011-09-09 02:30:44.125 252 12728.80 80.53 54952.20 88888.00 2011-09-09 02:30:44.250 252 12728.75 80.53 54952.25 88888.00 2011-09-09 02:30:44.375 252 12728.73 80.50 54952.20 88888.00 2011-09-09 02:30:44.500 252 12728.73 80.53 54952.20 88888.00 2011-09-09 02:30:44.625 252 12728.75 80.55 54952.22 88888.00 2011-09-09 02:30:44.750 252 12728.75 80.55 54952.22 88888.00 2011-09-09 02:30:44.875 252 12728.75 80.50 54952.22 88888.00 2011-09-09 02:30:45.000 252 12728.77 80.47 54952.20 88888.00 2011-09-09 02:30:45.125 252 12728.85 80.53 54952.22 88888.00 2011-09-09 02:30:45.250 252 12728.83 80.50 54952.22 88888.00 2011-09-09 02:30:45.375 252 12728.80 80.55 54952.22 88888.00 2011-09-09 02:30:45.500 252 12728.75 80.55 54952.20 88888.00 2011-09-09 02:30:45.625 252 12728.73 80.53 54952.20 88888.00 2011-09-09 02:30:45.750 252 12728.73 80.50 54952.20 88888.00 2011-09-09 02:30:45.875 252 12728.77 80.47 54952.20 88888.00 2011-09-09 02:30:46.000 252 12728.80 80.47 54952.20 88888.00 2011-09-09 02:30:46.125 252 12728.77 80.50 54952.22 88888.00 2011-09-09 02:30:46.250 252 12728.70 80.53 54952.20 88888.00 2011-09-09 02:30:46.375 252 12728.77 80.55 54952.22 88888.00 2011-09-09 02:30:46.500 252 12728.77 80.53 54952.20 88888.00 2011-09-09 02:30:46.625 252 12728.77 80.50 54952.20 88888.00 2011-09-09 02:30:46.750 252 12728.85 80.53 54952.20 88888.00 2011-09-09 02:30:46.875 252 12728.88 80.55 54952.22 88888.00 2011-09-09 02:30:47.000 252 12728.83 80.55 54952.25 88888.00 2011-09-09 02:30:47.125 252 12728.83 80.55 54952.22 88888.00 2011-09-09 02:30:47.250 252 12728.80 80.53 54952.18 88888.00 2011-09-09 02:30:47.375 252 12728.80 80.53 54952.18 88888.00 2011-09-09 02:30:47.500 252 12728.85 80.50 54952.20 88888.00 2011-09-09 02:30:47.625 252 12728.85 80.50 54952.20 88888.00 2011-09-09 02:30:47.750 252 12728.85 80.53 54952.20 88888.00 2011-09-09 02:30:47.875 252 12728.85 80.53 54952.20 88888.00 2011-09-09 02:30:48.000 252 12728.90 80.55 54952.20 88888.00 2011-09-09 02:30:48.125 252 12728.88 80.55 54952.20 88888.00 2011-09-09 02:30:48.250 252 12728.85 80.50 54952.20 88888.00 2011-09-09 02:30:48.375 252 12728.90 80.53 54952.20 88888.00 2011-09-09 02:30:48.500 252 12728.88 80.53 54952.20 88888.00 2011-09-09 02:30:48.625 252 12728.85 80.53 54952.18 88888.00 2011-09-09 02:30:48.750 252 12728.83 80.53 54952.18 88888.00 2011-09-09 02:30:48.875 252 12728.83 80.50 54952.20 88888.00 2011-09-09 02:30:49.000 252 12728.83 80.53 54952.20 88888.00 2011-09-09 02:30:49.125 252 12728.80 80.55 54952.22 88888.00 2011-09-09 02:30:49.250 252 12728.77 80.53 54952.20 88888.00 2011-09-09 02:30:49.375 252 12728.77 80.50 54952.20 88888.00 2011-09-09 02:30:49.500 252 12728.75 80.50 54952.20 88888.00 2011-09-09 02:30:49.625 252 12728.77 80.53 54952.20 88888.00 2011-09-09 02:30:49.750 252 12728.80 80.53 54952.22 88888.00 2011-09-09 02:30:49.875 252 12728.80 80.50 54952.20 88888.00 2011-09-09 02:30:50.000 252 12728.77 80.53 54952.20 88888.00 2011-09-09 02:30:50.125 252 12728.80 80.58 54952.22 88888.00 2011-09-09 02:30:50.250 252 12728.77 80.50 54952.20 88888.00 2011-09-09 02:30:50.375 252 12728.80 80.50 54952.20 88888.00 2011-09-09 02:30:50.500 252 12728.85 80.53 54952.20 88888.00 2011-09-09 02:30:50.625 252 12728.80 80.55 54952.20 88888.00 2011-09-09 02:30:50.750 252 12728.77 80.55 54952.20 88888.00 2011-09-09 02:30:50.875 252 12728.77 80.53 54952.20 88888.00 2011-09-09 02:30:51.000 252 12728.77 80.53 54952.18 88888.00 2011-09-09 02:30:51.125 252 12728.80 80.50 54952.20 88888.00 2011-09-09 02:30:51.250 252 12728.83 80.50 54952.20 88888.00 2011-09-09 02:30:51.375 252 12728.80 80.50 54952.20 88888.00 2011-09-09 02:30:51.500 252 12728.75 80.53 54952.18 88888.00 2011-09-09 02:30:51.625 252 12728.73 80.53 54952.18 88888.00 2011-09-09 02:30:51.750 252 12728.77 80.50 54952.18 88888.00 2011-09-09 02:30:51.875 252 12728.83 80.47 54952.18 88888.00 2011-09-09 02:30:52.000 252 12728.83 80.47 54952.15 88888.00 2011-09-09 02:30:52.125 252 12728.85 80.47 54952.18 88888.00 2011-09-09 02:30:52.250 252 12728.92 80.53 54952.20 88888.00 2011-09-09 02:30:52.375 252 12728.95 80.55 54952.20 88888.00 2011-09-09 02:30:52.500 252 12728.92 80.53 54952.18 88888.00 2011-09-09 02:30:52.625 252 12728.83 80.50 54952.18 88888.00 2011-09-09 02:30:52.750 252 12728.80 80.50 54952.18 88888.00 2011-09-09 02:30:52.875 252 12728.80 80.55 54952.15 88888.00 2011-09-09 02:30:53.000 252 12728.88 80.55 54952.18 88888.00 2011-09-09 02:30:53.125 252 12728.88 80.53 54952.18 88888.00 2011-09-09 02:30:53.250 252 12728.80 80.50 54952.15 88888.00 2011-09-09 02:30:53.375 252 12728.80 80.55 54952.15 88888.00 2011-09-09 02:30:53.500 252 12728.83 80.53 54952.15 88888.00 2011-09-09 02:30:53.625 252 12728.80 80.53 54952.15 88888.00 2011-09-09 02:30:53.750 252 12728.77 80.55 54952.15 88888.00 2011-09-09 02:30:53.875 252 12728.85 80.58 54952.12 88888.00 2011-09-09 02:30:54.000 252 12728.83 80.58 54952.18 88888.00 2011-09-09 02:30:54.125 252 12728.83 80.60 54952.20 88888.00 2011-09-09 02:30:54.250 252 12728.85 80.58 54952.20 88888.00 2011-09-09 02:30:54.375 252 12728.85 80.58 54952.15 88888.00 2011-09-09 02:30:54.500 252 12728.85 80.55 54952.15 88888.00 2011-09-09 02:30:54.625 252 12728.77 80.55 54952.15 88888.00 2011-09-09 02:30:54.750 252 12728.80 80.58 54952.15 88888.00 2011-09-09 02:30:54.875 252 12728.83 80.58 54952.15 88888.00 2011-09-09 02:30:55.000 252 12728.85 80.58 54952.15 88888.00 2011-09-09 02:30:55.125 252 12728.85 80.58 54952.15 88888.00 2011-09-09 02:30:55.250 252 12728.83 80.58 54952.18 88888.00 2011-09-09 02:30:55.375 252 12728.88 80.60 54952.18 88888.00 2011-09-09 02:30:55.500 252 12728.88 80.58 54952.15 88888.00 2011-09-09 02:30:55.625 252 12728.95 80.58 54952.12 88888.00 2011-09-09 02:30:55.750 252 12728.92 80.55 54952.12 88888.00 2011-09-09 02:30:55.875 252 12728.88 80.55 54952.12 88888.00 2011-09-09 02:30:56.000 252 12728.88 80.58 54952.15 88888.00 2011-09-09 02:30:56.125 252 12728.92 80.62 54952.18 88888.00 2011-09-09 02:30:56.250 252 12728.85 80.60 54952.15 88888.00 2011-09-09 02:30:56.375 252 12728.85 80.58 54952.15 88888.00 2011-09-09 02:30:56.500 252 12728.85 80.60 54952.15 88888.00 2011-09-09 02:30:56.625 252 12728.83 80.60 54952.15 88888.00 2011-09-09 02:30:56.750 252 12728.75 80.60 54952.15 88888.00 2011-09-09 02:30:56.875 252 12728.75 80.58 54952.15 88888.00 2011-09-09 02:30:57.000 252 12728.80 80.58 54952.15 88888.00 2011-09-09 02:30:57.125 252 12728.80 80.55 54952.12 88888.00 2011-09-09 02:30:57.250 252 12728.73 80.53 54952.10 88888.00 2011-09-09 02:30:57.375 252 12728.77 80.58 54952.10 88888.00 2011-09-09 02:30:57.500 252 12728.83 80.60 54952.12 88888.00 2011-09-09 02:30:57.625 252 12728.85 80.62 54952.15 88888.00 2011-09-09 02:30:57.750 252 12728.85 80.62 54952.15 88888.00 2011-09-09 02:30:57.875 252 12728.85 80.62 54952.12 88888.00 2011-09-09 02:30:58.000 252 12728.83 80.58 54952.10 88888.00 2011-09-09 02:30:58.125 252 12728.83 80.60 54952.12 88888.00 2011-09-09 02:30:58.250 252 12728.85 80.60 54952.12 88888.00 2011-09-09 02:30:58.375 252 12728.88 80.60 54952.12 88888.00 2011-09-09 02:30:58.500 252 12728.85 80.55 54952.10 88888.00 2011-09-09 02:30:58.625 252 12728.85 80.58 54952.12 88888.00 2011-09-09 02:30:58.750 252 12728.83 80.62 54952.12 88888.00 2011-09-09 02:30:58.875 252 12728.85 80.60 54952.10 88888.00 2011-09-09 02:30:59.000 252 12728.90 80.60 54952.12 88888.00 2011-09-09 02:30:59.125 252 12728.85 80.62 54952.15 88888.00 2011-09-09 02:30:59.250 252 12728.83 80.60 54952.12 88888.00 2011-09-09 02:30:59.375 252 12728.85 80.60 54952.07 88888.00 2011-09-09 02:30:59.500 252 12728.83 80.60 54952.10 88888.00 2011-09-09 02:30:59.625 252 12728.80 80.65 54952.10 88888.00 2011-09-09 02:30:59.750 252 12728.83 80.62 54952.10 88888.00 2011-09-09 02:30:59.875 252 12728.85 80.58 54952.10 88888.00 2011-09-09 02:31:00.000 252 12728.88 80.58 54952.10 88888.00 2011-09-09 02:31:00.125 252 12728.92 80.62 54952.12 88888.00 2011-09-09 02:31:00.250 252 12728.95 80.65 54952.15 88888.00 2011-09-09 02:31:00.375 252 12728.92 80.65 54952.12 88888.00 2011-09-09 02:31:00.500 252 12728.85 80.65 54952.10 88888.00 2011-09-09 02:31:00.625 252 12728.90 80.65 54952.10 88888.00 2011-09-09 02:31:00.750 252 12729.00 80.67 54952.12 88888.00 2011-09-09 02:31:00.875 252 12728.98 80.67 54952.12 88888.00 2011-09-09 02:31:01.000 252 12728.92 80.65 54952.10 88888.00 2011-09-09 02:31:01.125 252 12728.90 80.62 54952.12 88888.00 2011-09-09 02:31:01.250 252 12728.88 80.65 54952.15 88888.00 2011-09-09 02:31:01.375 252 12728.92 80.67 54952.15 88888.00 2011-09-09 02:31:01.500 252 12728.90 80.72 54952.12 88888.00 2011-09-09 02:31:01.625 252 12728.92 80.72 54952.12 88888.00 2011-09-09 02:31:01.750 252 12728.92 80.70 54952.12 88888.00 2011-09-09 02:31:01.875 252 12728.95 80.67 54952.12 88888.00 2011-09-09 02:31:02.000 252 12729.00 80.67 54952.12 88888.00 2011-09-09 02:31:02.125 252 12729.02 80.70 54952.12 88888.00 2011-09-09 02:31:02.250 252 12728.92 80.67 54952.10 88888.00 2011-09-09 02:31:02.375 252 12728.98 80.67 54952.10 88888.00 2011-09-09 02:31:02.500 252 12728.98 80.67 54952.10 88888.00 2011-09-09 02:31:02.625 252 12728.95 80.65 54952.10 88888.00 2011-09-09 02:31:02.750 252 12728.90 80.65 54952.07 88888.00 2011-09-09 02:31:02.875 252 12728.92 80.67 54952.07 88888.00 2011-09-09 02:31:03.000 252 12728.88 80.70 54952.07 88888.00 2011-09-09 02:31:03.125 252 12728.83 80.70 54952.10 88888.00 2011-09-09 02:31:03.250 252 12728.83 80.67 54952.10 88888.00 2011-09-09 02:31:03.375 252 12728.90 80.70 54952.10 88888.00 2011-09-09 02:31:03.500 252 12728.90 80.72 54952.10 88888.00 2011-09-09 02:31:03.625 252 12728.92 80.72 54952.10 88888.00 2011-09-09 02:31:03.750 252 12728.90 80.72 54952.12 88888.00 2011-09-09 02:31:03.875 252 12728.88 80.70 54952.10 88888.00 2011-09-09 02:31:04.000 252 12728.88 80.70 54952.10 88888.00 2011-09-09 02:31:04.125 252 12728.95 80.70 54952.12 88888.00 2011-09-09 02:31:04.250 252 12728.92 80.72 54952.10 88888.00 2011-09-09 02:31:04.375 252 12728.90 80.72 54952.10 88888.00 2011-09-09 02:31:04.500 252 12728.98 80.72 54952.07 88888.00 2011-09-09 02:31:04.625 252 12728.98 80.70 54952.05 88888.00 2011-09-09 02:31:04.750 252 12728.98 80.67 54952.05 88888.00 2011-09-09 02:31:04.875 252 12729.00 80.70 54952.05 88888.00 2011-09-09 02:31:05.000 252 12729.00 80.67 54952.05 88888.00 2011-09-09 02:31:05.125 252 12729.02 80.67 54952.07 88888.00 2011-09-09 02:31:05.250 252 12729.08 80.67 54952.10 88888.00 2011-09-09 02:31:05.375 252 12729.10 80.70 54952.12 88888.00 2011-09-09 02:31:05.500 252 12729.10 80.70 54952.15 88888.00 2011-09-09 02:31:05.625 252 12729.15 80.72 54952.12 88888.00 2011-09-09 02:31:05.750 252 12729.15 80.78 54952.10 88888.00 2011-09-09 02:31:05.875 252 12729.10 80.75 54952.10 88888.00 2011-09-09 02:31:06.000 252 12729.08 80.72 54952.07 88888.00 2011-09-09 02:31:06.125 252 12729.08 80.72 54952.07 88888.00 2011-09-09 02:31:06.250 252 12729.02 80.70 54952.07 88888.00 2011-09-09 02:31:06.375 252 12729.00 80.72 54952.07 88888.00 2011-09-09 02:31:06.500 252 12728.98 80.75 54952.05 88888.00 2011-09-09 02:31:06.625 252 12728.95 80.72 54952.05 88888.00 2011-09-09 02:31:06.750 252 12729.05 80.75 54952.07 88888.00 2011-09-09 02:31:06.875 252 12729.08 80.78 54952.05 88888.00 2011-09-09 02:31:07.000 252 12729.08 80.75 54952.05 88888.00 2011-09-09 02:31:07.125 252 12729.10 80.75 54952.10 88888.00 2011-09-09 02:31:07.250 252 12729.05 80.75 54952.07 88888.00 2011-09-09 02:31:07.375 252 12729.05 80.72 54952.07 88888.00 2011-09-09 02:31:07.500 252 12729.00 80.72 54952.10 88888.00 2011-09-09 02:31:07.625 252 12729.08 80.72 54952.10 88888.00 2011-09-09 02:31:07.750 252 12729.02 80.70 54952.05 88888.00 2011-09-09 02:31:07.875 252 12729.10 80.72 54952.07 88888.00 2011-09-09 02:31:08.000 252 12729.10 80.75 54952.10 88888.00 2011-09-09 02:31:08.125 252 12729.08 80.80 54952.12 88888.00 2011-09-09 02:31:08.250 252 12729.02 80.78 54952.12 88888.00 2011-09-09 02:31:08.375 252 12729.02 80.75 54952.10 88888.00 2011-09-09 02:31:08.500 252 12729.08 80.75 54952.10 88888.00 2011-09-09 02:31:08.625 252 12729.12 80.78 54952.10 88888.00 2011-09-09 02:31:08.750 252 12729.10 80.80 54952.10 88888.00 2011-09-09 02:31:08.875 252 12729.05 80.83 54952.10 88888.00 2011-09-09 02:31:09.000 252 12729.02 80.78 54952.07 88888.00 2011-09-09 02:31:09.125 252 12729.05 80.75 54952.07 88888.00 2011-09-09 02:31:09.250 252 12729.02 80.78 54952.07 88888.00 2011-09-09 02:31:09.375 252 12729.02 80.85 54952.07 88888.00 2011-09-09 02:31:09.500 252 12729.02 80.85 54952.07 88888.00 2011-09-09 02:31:09.625 252 12729.10 80.80 54952.05 88888.00 2011-09-09 02:31:09.750 252 12729.12 80.78 54952.03 88888.00 2011-09-09 02:31:09.875 252 12729.08 80.75 54952.00 88888.00 2011-09-09 02:31:10.000 252 12729.10 80.78 54951.97 88888.00 2011-09-09 02:31:10.125 252 12729.10 80.80 54952.03 88888.00 2011-09-09 02:31:10.250 252 12729.08 80.83 54952.05 88888.00 2011-09-09 02:31:10.375 252 12729.15 80.80 54952.05 88888.00 2011-09-09 02:31:10.500 252 12729.20 80.80 54952.05 88888.00 2011-09-09 02:31:10.625 252 12729.12 80.80 54952.05 88888.00 2011-09-09 02:31:10.750 252 12729.05 80.80 54952.05 88888.00 2011-09-09 02:31:10.875 252 12729.02 80.78 54952.05 88888.00 2011-09-09 02:31:11.000 252 12729.02 80.75 54952.05 88888.00 2011-09-09 02:31:11.125 252 12729.05 80.78 54952.05 88888.00 2011-09-09 02:31:11.250 252 12729.08 80.78 54952.03 88888.00 2011-09-09 02:31:11.375 252 12729.15 80.78 54952.03 88888.00 2011-09-09 02:31:11.500 252 12729.17 80.75 54952.03 88888.00 2011-09-09 02:31:11.625 252 12729.10 80.75 54952.03 88888.00 2011-09-09 02:31:11.750 252 12729.05 80.78 54952.03 88888.00 2011-09-09 02:31:11.875 252 12729.08 80.78 54952.03 88888.00 2011-09-09 02:31:12.000 252 12729.12 80.78 54952.03 88888.00 2011-09-09 02:31:12.125 252 12729.15 80.83 54952.07 88888.00 2011-09-09 02:31:12.250 252 12729.05 80.80 54952.03 88888.00 2011-09-09 02:31:12.375 252 12729.08 80.83 54952.03 88888.00 2011-09-09 02:31:12.500 252 12729.10 80.83 54952.03 88888.00 2011-09-09 02:31:12.625 252 12729.08 80.80 54952.05 88888.00 2011-09-09 02:31:12.750 252 12729.05 80.88 54952.05 88888.00 2011-09-09 02:31:12.875 252 12729.08 80.88 54952.07 88888.00 2011-09-09 02:31:13.000 252 12729.02 80.83 54952.05 88888.00 2011-09-09 02:31:13.125 252 12729.10 80.83 54952.07 88888.00 2011-09-09 02:31:13.250 252 12729.08 80.80 54952.05 88888.00 2011-09-09 02:31:13.375 252 12729.10 80.80 54952.05 88888.00 2011-09-09 02:31:13.500 252 12729.10 80.83 54952.05 88888.00 2011-09-09 02:31:13.625 252 12729.15 80.80 54952.05 88888.00 2011-09-09 02:31:13.750 252 12729.05 80.78 54952.05 88888.00 2011-09-09 02:31:13.875 252 12729.00 80.80 54952.05 88888.00 2011-09-09 02:31:14.000 252 12729.00 80.80 54952.05 88888.00 2011-09-09 02:31:14.125 252 12729.00 80.80 54952.05 88888.00 2011-09-09 02:31:14.250 252 12728.98 80.83 54952.05 88888.00 2011-09-09 02:31:14.375 252 12729.00 80.83 54952.05 88888.00 2011-09-09 02:31:14.500 252 12728.95 80.80 54952.05 88888.00 2011-09-09 02:31:14.625 252 12728.98 80.83 54952.05 88888.00 2011-09-09 02:31:14.750 252 12729.05 80.83 54952.03 88888.00 2011-09-09 02:31:14.875 252 12729.08 80.83 54952.05 88888.00 2011-09-09 02:31:15.000 252 12729.00 80.80 54952.03 88888.00 2011-09-09 02:31:15.125 252 12729.02 80.83 54952.05 88888.00 2011-09-09 02:31:15.250 252 12729.08 80.85 54952.05 88888.00 2011-09-09 02:31:15.375 252 12729.08 80.85 54952.03 88888.00 2011-09-09 02:31:15.500 252 12729.10 80.83 54952.05 88888.00 2011-09-09 02:31:15.625 252 12729.15 80.80 54952.03 88888.00 2011-09-09 02:31:15.750 252 12729.15 80.78 54952.03 88888.00 2011-09-09 02:31:15.875 252 12729.12 80.80 54952.03 88888.00 2011-09-09 02:31:16.000 252 12729.12 80.83 54952.03 88888.00 2011-09-09 02:31:16.125 252 12729.10 80.85 54952.03 88888.00 2011-09-09 02:31:16.250 252 12728.98 80.83 54952.03 88888.00 2011-09-09 02:31:16.375 252 12729.00 80.85 54952.03 88888.00 2011-09-09 02:31:16.500 252 12729.02 80.83 54952.05 88888.00 2011-09-09 02:31:16.625 252 12729.02 80.80 54952.03 88888.00 2011-09-09 02:31:16.750 252 12729.02 80.83 54952.03 88888.00 2011-09-09 02:31:16.875 252 12729.08 80.88 54952.05 88888.00 2011-09-09 02:31:17.000 252 12729.05 80.88 54952.03 88888.00 2011-09-09 02:31:17.125 252 12729.02 80.85 54952.07 88888.00 2011-09-09 02:31:17.250 252 12729.00 80.83 54952.05 88888.00 2011-09-09 02:31:17.375 252 12729.00 80.85 54952.05 88888.00 2011-09-09 02:31:17.500 252 12728.98 80.83 54952.00 88888.00 2011-09-09 02:31:17.625 252 12729.00 80.80 54951.90 88888.00 2011-09-09 02:31:17.750 252 12729.05 80.85 54951.93 88888.00 2011-09-09 02:31:17.875 252 12729.10 80.85 54952.00 88888.00 2011-09-09 02:31:18.000 252 12729.12 80.83 54952.00 88888.00 2011-09-09 02:31:18.125 252 12729.12 80.80 54952.00 88888.00 2011-09-09 02:31:18.250 252 12729.10 80.85 54952.03 88888.00 2011-09-09 02:31:18.375 252 12729.08 80.88 54952.03 88888.00 2011-09-09 02:31:18.500 252 12729.05 80.85 54952.00 88888.00 2011-09-09 02:31:18.625 252 12729.08 80.83 54952.00 88888.00 2011-09-09 02:31:18.750 252 12729.10 80.83 54952.03 88888.00 2011-09-09 02:31:18.875 252 12729.12 80.80 54952.03 88888.00 2011-09-09 02:31:19.000 252 12729.17 80.83 54952.03 88888.00 2011-09-09 02:31:19.125 252 12729.15 80.83 54952.00 88888.00 2011-09-09 02:31:19.250 252 12729.08 80.83 54952.00 88888.00 2011-09-09 02:31:19.375 252 12729.12 80.85 54952.05 88888.00 2011-09-09 02:31:19.500 252 12729.15 80.85 54952.03 88888.00 2011-09-09 02:31:19.625 252 12729.10 80.80 54952.03 88888.00 2011-09-09 02:31:19.750 252 12729.08 80.83 54952.03 88888.00 2011-09-09 02:31:19.875 252 12729.10 80.80 54952.05 88888.00 2011-09-09 02:31:20.000 252 12729.15 80.80 54952.03 88888.00 2011-09-09 02:31:20.125 252 12729.15 80.83 54952.03 88888.00 2011-09-09 02:31:20.250 252 12729.12 80.80 54952.03 88888.00 2011-09-09 02:31:20.375 252 12729.15 80.85 54952.03 88888.00 2011-09-09 02:31:20.500 252 12729.15 80.83 54952.03 88888.00 2011-09-09 02:31:20.625 252 12729.12 80.83 54952.03 88888.00 2011-09-09 02:31:20.750 252 12729.12 80.85 54952.03 88888.00 2011-09-09 02:31:20.875 252 12729.10 80.80 54952.00 88888.00 2011-09-09 02:31:21.000 252 12729.05 80.80 54951.97 88888.00 2011-09-09 02:31:21.125 252 12729.08 80.85 54952.00 88888.00 2011-09-09 02:31:21.250 252 12729.08 80.83 54952.03 88888.00 2011-09-09 02:31:21.375 252 12729.17 80.88 54952.03 88888.00 2011-09-09 02:31:21.500 252 12729.20 80.85 54952.00 88888.00 2011-09-09 02:31:21.625 252 12729.23 80.80 54951.97 88888.00 2011-09-09 02:31:21.750 252 12729.20 80.80 54951.97 88888.00 2011-09-09 02:31:21.875 252 12729.23 80.80 54951.97 88888.00 2011-09-09 02:31:22.000 252 12729.23 80.83 54952.00 88888.00 2011-09-09 02:31:22.125 252 12729.17 80.83 54952.00 88888.00 2011-09-09 02:31:22.250 252 12729.12 80.83 54952.00 88888.00 2011-09-09 02:31:22.375 252 12729.15 80.83 54952.00 88888.00 2011-09-09 02:31:22.500 252 12729.10 80.85 54952.00 88888.00 2011-09-09 02:31:22.625 252 12729.15 80.83 54951.97 88888.00 2011-09-09 02:31:22.750 252 12729.20 80.85 54951.97 88888.00 2011-09-09 02:31:22.875 252 12729.25 80.88 54951.97 88888.00 2011-09-09 02:31:23.000 252 12729.30 80.88 54951.95 88888.00 2011-09-09 02:31:23.125 252 12729.23 80.85 54951.97 88888.00 2011-09-09 02:31:23.250 252 12729.15 80.80 54951.97 88888.00 2011-09-09 02:31:23.375 252 12729.12 80.83 54951.97 88888.00 2011-09-09 02:31:23.500 252 12729.15 80.85 54952.00 88888.00 2011-09-09 02:31:23.625 252 12729.23 80.85 54952.03 88888.00 2011-09-09 02:31:23.750 252 12729.25 80.88 54952.00 88888.00 2011-09-09 02:31:23.875 252 12729.17 80.85 54951.97 88888.00 2011-09-09 02:31:24.000 252 12729.12 80.85 54951.95 88888.00 2011-09-09 02:31:24.125 252 12729.15 80.85 54952.00 88888.00 2011-09-09 02:31:24.250 252 12729.08 80.83 54952.00 88888.00 2011-09-09 02:31:24.375 252 12729.05 80.85 54952.00 88888.00 2011-09-09 02:31:24.500 252 12729.02 80.85 54952.00 88888.00 2011-09-09 02:31:24.625 252 12729.08 80.85 54952.00 88888.00 2011-09-09 02:31:24.750 252 12729.12 80.85 54952.00 88888.00 2011-09-09 02:31:24.875 252 12729.10 80.85 54952.03 88888.00 2011-09-09 02:31:25.000 252 12729.08 80.85 54951.97 88888.00 2011-09-09 02:31:25.125 252 12729.12 80.85 54951.97 88888.00 2011-09-09 02:31:25.250 252 12729.15 80.85 54952.00 88888.00 2011-09-09 02:31:25.375 252 12729.10 80.88 54952.03 88888.00 2011-09-09 02:31:25.500 252 12729.12 80.90 54952.00 88888.00 2011-09-09 02:31:25.625 252 12729.05 80.90 54952.00 88888.00 2011-09-09 02:31:25.750 252 12729.08 80.90 54952.00 88888.00 2011-09-09 02:31:25.875 252 12729.10 80.88 54952.00 88888.00 2011-09-09 02:31:26.000 252 12729.10 80.88 54952.00 88888.00 2011-09-09 02:31:26.125 252 12729.15 80.90 54951.97 88888.00 2011-09-09 02:31:26.250 252 12729.10 80.88 54951.97 88888.00 2011-09-09 02:31:26.375 252 12729.05 80.90 54951.97 88888.00 2011-09-09 02:31:26.500 252 12729.02 80.90 54951.97 88888.00 2011-09-09 02:31:26.625 252 12729.02 80.88 54951.95 88888.00 2011-09-09 02:31:26.750 252 12729.00 80.90 54951.95 88888.00 2011-09-09 02:31:26.875 252 12729.05 80.90 54951.97 88888.00 2011-09-09 02:31:27.000 252 12729.12 80.88 54951.95 88888.00 2011-09-09 02:31:27.125 252 12729.05 80.88 54951.93 88888.00 2011-09-09 02:31:27.250 252 12729.02 80.85 54951.97 88888.00 2011-09-09 02:31:27.375 252 12729.08 80.88 54951.95 88888.00 2011-09-09 02:31:27.500 252 12729.15 80.90 54951.97 88888.00 2011-09-09 02:31:27.625 252 12729.12 80.90 54951.97 88888.00 2011-09-09 02:31:27.750 252 12729.05 80.90 54951.97 88888.00 2011-09-09 02:31:27.875 252 12729.08 80.85 54951.95 88888.00 2011-09-09 02:31:28.000 252 12729.08 80.88 54951.95 88888.00 2011-09-09 02:31:28.125 252 12729.08 80.90 54951.97 88888.00 2011-09-09 02:31:28.250 252 12729.02 80.90 54951.95 88888.00 2011-09-09 02:31:28.375 252 12729.05 80.85 54951.95 88888.00 2011-09-09 02:31:28.500 252 12729.08 80.85 54951.97 88888.00 2011-09-09 02:31:28.625 252 12729.15 80.90 54951.97 88888.00 2011-09-09 02:31:28.750 252 12729.17 80.90 54951.97 88888.00 2011-09-09 02:31:28.875 252 12729.12 80.88 54951.95 88888.00 2011-09-09 02:31:29.000 252 12729.12 80.88 54951.95 88888.00 2011-09-09 02:31:29.125 252 12729.12 80.88 54951.97 88888.00 2011-09-09 02:31:29.250 252 12729.10 80.88 54952.00 88888.00 2011-09-09 02:31:29.375 252 12729.08 80.88 54951.97 88888.00 2011-09-09 02:31:29.500 252 12729.05 80.83 54952.00 88888.00 2011-09-09 02:31:29.625 252 12729.08 80.85 54952.00 88888.00 2011-09-09 02:31:29.750 252 12729.08 80.88 54952.00 88888.00 2011-09-09 02:31:29.875 252 12729.08 80.88 54951.97 88888.00 2011-09-09 02:31:30.000 252 12729.08 80.88 54951.97 88888.00 2011-09-09 02:31:30.125 252 12729.00 80.85 54951.97 88888.00 2011-09-09 02:31:30.250 252 12728.92 80.85 54952.00 88888.00 2011-09-09 02:31:30.375 252 12728.98 80.88 54952.00 88888.00 2011-09-09 02:31:30.500 252 12728.92 80.88 54951.95 88888.00 2011-09-09 02:31:30.625 252 12728.92 80.85 54951.95 88888.00 2011-09-09 02:31:30.750 252 12729.00 80.83 54951.97 88888.00 2011-09-09 02:31:30.875 252 12729.05 80.80 54951.97 88888.00 2011-09-09 02:31:31.000 252 12729.08 80.83 54951.97 88888.00 2011-09-09 02:31:31.125 252 12729.15 80.85 54951.97 88888.00 2011-09-09 02:31:31.250 252 12729.08 80.80 54951.97 88888.00 2011-09-09 02:31:31.375 252 12729.08 80.83 54951.97 88888.00 2011-09-09 02:31:31.500 252 12729.05 80.83 54951.95 88888.00 2011-09-09 02:31:31.625 252 12729.05 80.85 54951.97 88888.00 2011-09-09 02:31:31.750 252 12729.10 80.83 54951.95 88888.00 2011-09-09 02:31:31.875 252 12729.12 80.83 54951.97 88888.00 2011-09-09 02:31:32.000 252 12729.10 80.85 54951.97 88888.00 2011-09-09 02:31:32.125 252 12729.08 80.85 54951.97 88888.00 2011-09-09 02:31:32.250 252 12729.10 80.83 54951.95 88888.00 2011-09-09 02:31:32.375 252 12729.12 80.85 54951.97 88888.00 2011-09-09 02:31:32.500 252 12729.12 80.83 54951.97 88888.00 2011-09-09 02:31:32.625 252 12729.15 80.85 54951.97 88888.00 2011-09-09 02:31:32.750 252 12729.12 80.88 54951.97 88888.00 2011-09-09 02:31:32.875 252 12729.05 80.88 54951.97 88888.00 2011-09-09 02:31:33.000 252 12729.02 80.85 54951.97 88888.00 2011-09-09 02:31:33.125 252 12729.00 80.85 54952.00 88888.00 2011-09-09 02:31:33.250 252 12728.98 80.83 54951.95 88888.00 2011-09-09 02:31:33.375 252 12729.05 80.85 54951.93 88888.00 2011-09-09 02:31:33.500 252 12729.08 80.85 54951.95 88888.00 2011-09-09 02:31:33.625 252 12729.10 80.85 54951.97 88888.00 2011-09-09 02:31:33.750 252 12729.12 80.85 54951.97 88888.00 2011-09-09 02:31:33.875 252 12729.08 80.85 54951.95 88888.00 2011-09-09 02:31:34.000 252 12729.02 80.83 54951.93 88888.00 2011-09-09 02:31:34.125 252 12729.10 80.83 54952.00 88888.00 2011-09-09 02:31:34.250 252 12729.08 80.83 54952.00 88888.00 2011-09-09 02:31:34.375 252 12729.05 80.88 54952.00 88888.00 2011-09-09 02:31:34.500 252 12729.00 80.85 54951.95 88888.00 2011-09-09 02:31:34.625 252 12728.90 80.83 54951.93 88888.00 2011-09-09 02:31:34.750 252 12728.92 80.88 54951.93 88888.00 2011-09-09 02:31:34.875 252 12728.95 80.90 54951.95 88888.00 2011-09-09 02:31:35.000 252 12728.95 80.88 54951.95 88888.00 2011-09-09 02:31:35.125 252 12728.98 80.88 54951.97 88888.00 2011-09-09 02:31:35.250 252 12729.00 80.85 54951.95 88888.00 2011-09-09 02:31:35.375 252 12729.02 80.85 54951.95 88888.00 2011-09-09 02:31:35.500 252 12728.98 80.88 54951.93 88888.00 2011-09-09 02:31:35.625 252 12728.98 80.85 54951.93 88888.00 2011-09-09 02:31:35.750 252 12729.00 80.85 54951.95 88888.00 2011-09-09 02:31:35.875 252 12729.00 80.85 54951.93 88888.00 2011-09-09 02:31:36.000 252 12728.95 80.85 54951.90 88888.00 2011-09-09 02:31:36.125 252 12728.95 80.88 54951.90 88888.00 2011-09-09 02:31:36.250 252 12728.98 80.88 54951.93 88888.00 2011-09-09 02:31:36.375 252 12729.02 80.83 54951.93 88888.00 2011-09-09 02:31:36.500 252 12729.02 80.80 54951.90 88888.00 2011-09-09 02:31:36.625 252 12729.00 80.80 54951.93 88888.00 2011-09-09 02:31:36.750 252 12729.02 80.83 54951.95 88888.00 2011-09-09 02:31:36.875 252 12729.00 80.83 54951.95 88888.00 2011-09-09 02:31:37.000 252 12729.02 80.83 54951.95 88888.00 2011-09-09 02:31:37.125 252 12729.02 80.83 54951.97 88888.00 2011-09-09 02:31:37.250 252 12728.95 80.80 54951.95 88888.00 2011-09-09 02:31:37.375 252 12728.92 80.80 54951.95 88888.00 2011-09-09 02:31:37.500 252 12728.98 80.83 54951.95 88888.00 2011-09-09 02:31:37.625 252 12728.95 80.83 54951.93 88888.00 2011-09-09 02:31:37.750 252 12729.00 80.80 54951.95 88888.00 2011-09-09 02:31:37.875 252 12728.98 80.83 54951.95 88888.00 2011-09-09 02:31:38.000 252 12728.92 80.83 54951.95 88888.00 2011-09-09 02:31:38.125 252 12728.92 80.85 54951.93 88888.00 2011-09-09 02:31:38.250 252 12728.95 80.83 54951.90 88888.00 2011-09-09 02:31:38.375 252 12728.92 80.83 54951.90 88888.00 2011-09-09 02:31:38.500 252 12728.88 80.85 54951.90 88888.00 2011-09-09 02:31:38.625 252 12728.83 80.83 54951.90 88888.00 2011-09-09 02:31:38.750 252 12728.85 80.83 54951.90 88888.00 2011-09-09 02:31:38.875 252 12728.88 80.85 54951.93 88888.00 2011-09-09 02:31:39.000 252 12728.88 80.85 54951.95 88888.00 2011-09-09 02:31:39.125 252 12728.88 80.88 54951.95 88888.00 2011-09-09 02:31:39.250 252 12728.90 80.85 54951.95 88888.00 2011-09-09 02:31:39.375 252 12729.02 80.88 54951.95 88888.00 2011-09-09 02:31:39.500 252 12729.08 80.88 54951.95 88888.00 2011-09-09 02:31:39.625 252 12729.02 80.85 54951.95 88888.00 2011-09-09 02:31:39.750 252 12729.02 80.85 54951.95 88888.00 2011-09-09 02:31:39.875 252 12729.02 80.83 54951.93 88888.00 2011-09-09 02:31:40.000 252 12728.98 80.83 54951.90 88888.00 2011-09-09 02:31:40.125 252 12728.98 80.85 54951.90 88888.00 2011-09-09 02:31:40.250 252 12728.98 80.85 54951.93 88888.00 2011-09-09 02:31:40.375 252 12729.05 80.88 54951.93 88888.00 2011-09-09 02:31:40.500 252 12729.02 80.85 54951.95 88888.00 2011-09-09 02:31:40.625 252 12729.00 80.85 54951.93 88888.00 2011-09-09 02:31:40.750 252 12728.92 80.83 54951.93 88888.00 2011-09-09 02:31:40.875 252 12728.92 80.80 54951.90 88888.00 2011-09-09 02:31:41.000 252 12728.98 80.83 54951.93 88888.00 2011-09-09 02:31:41.125 252 12728.92 80.80 54951.93 88888.00 2011-09-09 02:31:41.250 252 12728.92 80.78 54951.95 88888.00 2011-09-09 02:31:41.375 252 12728.92 80.83 54951.93 88888.00 2011-09-09 02:31:41.500 252 12728.92 80.83 54951.93 88888.00 2011-09-09 02:31:41.625 252 12729.00 80.88 54951.97 88888.00 2011-09-09 02:31:41.750 252 12729.05 80.88 54951.97 88888.00 2011-09-09 02:31:41.875 252 12729.00 80.83 54951.93 88888.00 2011-09-09 02:31:42.000 252 12729.00 80.80 54951.88 88888.00 2011-09-09 02:31:42.125 252 12729.02 80.80 54951.93 88888.00 2011-09-09 02:31:42.250 252 12729.08 80.80 54951.95 88888.00 2011-09-09 02:31:42.375 252 12729.10 80.83 54951.95 88888.00 2011-09-09 02:31:42.500 252 12729.00 80.83 54951.93 88888.00 2011-09-09 02:31:42.625 252 12728.98 80.85 54951.93 88888.00 2011-09-09 02:31:42.750 252 12729.00 80.85 54951.95 88888.00 2011-09-09 02:31:42.875 252 12728.98 80.85 54951.95 88888.00 2011-09-09 02:31:43.000 252 12728.92 80.83 54951.93 88888.00 2011-09-09 02:31:43.125 252 12728.95 80.83 54951.93 88888.00 2011-09-09 02:31:43.250 252 12728.98 80.83 54951.93 88888.00 2011-09-09 02:31:43.375 252 12729.05 80.85 54951.93 88888.00 2011-09-09 02:31:43.500 252 12728.98 80.88 54951.93 88888.00 2011-09-09 02:31:43.625 252 12728.95 80.83 54951.93 88888.00 2011-09-09 02:31:43.750 252 12728.92 80.80 54951.93 88888.00 2011-09-09 02:31:43.875 252 12728.90 80.80 54951.95 88888.00 2011-09-09 02:31:44.000 252 12728.90 80.80 54951.93 88888.00 2011-09-09 02:31:44.125 252 12728.98 80.80 54951.95 88888.00 2011-09-09 02:31:44.250 252 12729.00 80.83 54951.95 88888.00 2011-09-09 02:31:44.375 252 12728.98 80.85 54951.93 88888.00 2011-09-09 02:31:44.500 252 12728.88 80.80 54951.95 88888.00 2011-09-09 02:31:44.625 252 12728.88 80.80 54951.93 88888.00 2011-09-09 02:31:44.750 252 12728.90 80.80 54951.93 88888.00 2011-09-09 02:31:44.875 252 12728.88 80.83 54951.93 88888.00 2011-09-09 02:31:45.000 252 12728.90 80.83 54951.93 88888.00 2011-09-09 02:31:45.125 252 12728.95 80.88 54951.97 88888.00 2011-09-09 02:31:45.250 252 12728.98 80.85 54951.93 88888.00 2011-09-09 02:31:45.375 252 12728.98 80.80 54951.93 88888.00 2011-09-09 02:31:45.500 252 12728.92 80.80 54951.93 88888.00 2011-09-09 02:31:45.625 252 12728.83 80.83 54951.93 88888.00 2011-09-09 02:31:45.750 252 12728.85 80.83 54951.95 88888.00 2011-09-09 02:31:45.875 252 12728.90 80.78 54951.95 88888.00 2011-09-09 02:31:46.000 252 12728.90 80.75 54951.93 88888.00 2011-09-09 02:31:46.125 252 12728.92 80.78 54951.93 88888.00 2011-09-09 02:31:46.250 252 12728.98 80.83 54951.93 88888.00 2011-09-09 02:31:46.375 252 12729.00 80.83 54951.93 88888.00 2011-09-09 02:31:46.500 252 12728.98 80.80 54951.93 88888.00 2011-09-09 02:31:46.625 252 12728.90 80.78 54951.93 88888.00 2011-09-09 02:31:46.750 252 12728.90 80.78 54951.93 88888.00 2011-09-09 02:31:46.875 252 12728.90 80.78 54951.93 88888.00 2011-09-09 02:31:47.000 252 12728.90 80.78 54951.93 88888.00 2011-09-09 02:31:47.125 252 12728.90 80.80 54951.93 88888.00 2011-09-09 02:31:47.250 252 12728.88 80.80 54951.97 88888.00 2011-09-09 02:31:47.375 252 12728.90 80.83 54951.97 88888.00 2011-09-09 02:31:47.500 252 12728.88 80.80 54951.95 88888.00 2011-09-09 02:31:47.625 252 12728.90 80.78 54951.95 88888.00 2011-09-09 02:31:47.750 252 12728.90 80.80 54951.95 88888.00 2011-09-09 02:31:47.875 252 12728.95 80.80 54951.95 88888.00 2011-09-09 02:31:48.000 252 12728.90 80.78 54951.93 88888.00 2011-09-09 02:31:48.125 252 12728.83 80.78 54951.97 88888.00 2011-09-09 02:31:48.250 252 12728.77 80.78 54951.97 88888.00 2011-09-09 02:31:48.375 252 12728.80 80.78 54951.95 88888.00 2011-09-09 02:31:48.500 252 12728.83 80.78 54951.93 88888.00 2011-09-09 02:31:48.625 252 12728.88 80.78 54951.93 88888.00 2011-09-09 02:31:48.750 252 12728.92 80.78 54951.95 88888.00 2011-09-09 02:31:48.875 252 12728.92 80.78 54951.95 88888.00 2011-09-09 02:31:49.000 252 12728.90 80.78 54951.93 88888.00 2011-09-09 02:31:49.125 252 12728.90 80.78 54951.90 88888.00 2011-09-09 02:31:49.250 252 12728.85 80.75 54951.90 88888.00 2011-09-09 02:31:49.375 252 12728.88 80.78 54951.90 88888.00 2011-09-09 02:31:49.500 252 12728.80 80.75 54951.90 88888.00 2011-09-09 02:31:49.625 252 12728.75 80.75 54951.90 88888.00 2011-09-09 02:31:49.750 252 12728.77 80.80 54951.95 88888.00 2011-09-09 02:31:49.875 252 12728.73 80.80 54951.97 88888.00 2011-09-09 02:31:50.000 252 12728.77 80.80 54951.95 88888.00 2011-09-09 02:31:50.125 252 12728.77 80.78 54951.93 88888.00 2011-09-09 02:31:50.250 252 12728.77 80.75 54951.93 88888.00 2011-09-09 02:31:50.375 252 12728.85 80.83 54951.93 88888.00 2011-09-09 02:31:50.500 252 12728.85 80.80 54951.93 88888.00 2011-09-09 02:31:50.625 252 12728.83 80.78 54951.93 88888.00 2011-09-09 02:31:50.750 252 12728.77 80.75 54951.90 88888.00 2011-09-09 02:31:50.875 252 12728.80 80.75 54951.90 88888.00 2011-09-09 02:31:51.000 252 12728.80 80.78 54951.93 88888.00 2011-09-09 02:31:51.125 252 12728.80 80.78 54951.90 88888.00 2011-09-09 02:31:51.250 252 12728.73 80.75 54951.90 88888.00 2011-09-09 02:31:51.375 252 12728.73 80.78 54951.95 88888.00 2011-09-09 02:31:51.500 252 12728.70 80.75 54951.95 88888.00 2011-09-09 02:31:51.625 252 12728.75 80.75 54951.90 88888.00 2011-09-09 02:31:51.750 252 12728.83 80.75 54951.90 88888.00 2011-09-09 02:31:51.875 252 12728.85 80.75 54951.93 88888.00 2011-09-09 02:31:52.000 252 12728.83 80.75 54951.93 88888.00 2011-09-09 02:31:52.125 252 12728.83 80.72 54951.93 88888.00 2011-09-09 02:31:52.250 252 12728.80 80.75 54951.93 88888.00 2011-09-09 02:31:52.375 252 12728.80 80.75 54951.93 88888.00 2011-09-09 02:31:52.500 252 12728.83 80.75 54951.93 88888.00 2011-09-09 02:31:52.625 252 12728.85 80.72 54951.90 88888.00 2011-09-09 02:31:52.750 252 12728.88 80.70 54951.90 88888.00 2011-09-09 02:31:52.875 252 12728.88 80.70 54951.90 88888.00 2011-09-09 02:31:53.000 252 12728.85 80.72 54951.90 88888.00 2011-09-09 02:31:53.125 252 12728.83 80.72 54951.93 88888.00 2011-09-09 02:31:53.250 252 12728.83 80.75 54951.93 88888.00 2011-09-09 02:31:53.375 252 12728.83 80.75 54951.93 88888.00 2011-09-09 02:31:53.500 252 12728.83 80.72 54951.93 88888.00 2011-09-09 02:31:53.625 252 12728.80 80.70 54951.93 88888.00 2011-09-09 02:31:53.750 252 12728.77 80.70 54951.90 88888.00 2011-09-09 02:31:53.875 252 12728.80 80.72 54951.93 88888.00 2011-09-09 02:31:54.000 252 12728.85 80.70 54951.93 88888.00 2011-09-09 02:31:54.125 252 12728.85 80.72 54951.95 88888.00 2011-09-09 02:31:54.250 252 12728.75 80.70 54951.90 88888.00 2011-09-09 02:31:54.375 252 12728.73 80.65 54951.88 88888.00 2011-09-09 02:31:54.500 252 12728.75 80.67 54951.88 88888.00 2011-09-09 02:31:54.625 252 12728.75 80.72 54951.93 88888.00 2011-09-09 02:31:54.750 252 12728.75 80.72 54951.93 88888.00 2011-09-09 02:31:54.875 252 12728.77 80.72 54951.93 88888.00 2011-09-09 02:31:55.000 252 12728.80 80.70 54951.88 88888.00 2011-09-09 02:31:55.125 252 12728.77 80.70 54951.88 88888.00 2011-09-09 02:31:55.250 252 12728.77 80.67 54951.93 88888.00 2011-09-09 02:31:55.375 252 12728.80 80.67 54951.88 88888.00 2011-09-09 02:31:55.500 252 12728.80 80.65 54951.90 88888.00 2011-09-09 02:31:55.625 252 12728.77 80.65 54951.88 88888.00 2011-09-09 02:31:55.750 252 12728.80 80.67 54951.88 88888.00 2011-09-09 02:31:55.875 252 12728.83 80.70 54951.88 88888.00 2011-09-09 02:31:56.000 252 12728.80 80.67 54951.88 88888.00 2011-09-09 02:31:56.125 252 12728.77 80.67 54951.90 88888.00 2011-09-09 02:31:56.250 252 12728.73 80.67 54951.90 88888.00 2011-09-09 02:31:56.375 252 12728.75 80.70 54951.90 88888.00 2011-09-09 02:31:56.500 252 12728.70 80.67 54951.90 88888.00 2011-09-09 02:31:56.625 252 12728.73 80.60 54951.88 88888.00 2011-09-09 02:31:56.750 252 12728.73 80.60 54951.88 88888.00 2011-09-09 02:31:56.875 252 12728.75 80.65 54951.88 88888.00 2011-09-09 02:31:57.000 252 12728.75 80.65 54951.90 88888.00 2011-09-09 02:31:57.125 252 12728.75 80.65 54951.88 88888.00 2011-09-09 02:31:57.250 252 12728.70 80.65 54951.90 88888.00 2011-09-09 02:31:57.375 252 12728.70 80.65 54951.93 88888.00 2011-09-09 02:31:57.500 252 12728.73 80.65 54951.90 88888.00 2011-09-09 02:31:57.625 252 12728.77 80.67 54951.88 88888.00 2011-09-09 02:31:57.750 252 12728.80 80.65 54951.88 88888.00 2011-09-09 02:31:57.875 252 12728.77 80.65 54951.90 88888.00 2011-09-09 02:31:58.000 252 12728.77 80.67 54951.90 88888.00 2011-09-09 02:31:58.125 252 12728.75 80.65 54951.93 88888.00 2011-09-09 02:31:58.250 252 12728.75 80.62 54951.95 88888.00 2011-09-09 02:31:58.375 252 12728.80 80.67 54951.93 88888.00 2011-09-09 02:31:58.500 252 12728.83 80.65 54951.88 88888.00 2011-09-09 02:31:58.625 252 12728.83 80.62 54951.88 88888.00 2011-09-09 02:31:58.750 252 12728.80 80.65 54951.88 88888.00 2011-09-09 02:31:58.875 252 12728.75 80.62 54951.88 88888.00 2011-09-09 02:31:59.000 252 12728.75 80.62 54951.85 88888.00 2011-09-09 02:31:59.125 252 12728.80 80.65 54951.90 88888.00 2011-09-09 02:31:59.250 252 12728.77 80.65 54951.90 88888.00 2011-09-09 02:31:59.375 252 12728.77 80.65 54951.88 88888.00 2011-09-09 02:31:59.500 252 12728.75 80.62 54951.85 88888.00 2011-09-09 02:31:59.625 252 12728.73 80.65 54951.88 88888.00 2011-09-09 02:31:59.750 252 12728.67 80.62 54951.88 88888.00 2011-09-09 02:31:59.875 252 12728.65 80.58 54951.88 88888.00 2011-09-09 02:32:00.000 252 12728.67 80.60 54951.85 88888.00 2011-09-09 02:32:00.125 252 12728.67 80.62 54951.85 88888.00 2011-09-09 02:32:00.250 252 12728.65 80.60 54951.85 88888.00 2011-09-09 02:32:00.375 252 12728.75 80.60 54951.88 88888.00 2011-09-09 02:32:00.500 252 12728.75 80.62 54951.88 88888.00 2011-09-09 02:32:00.625 252 12728.70 80.62 54951.88 88888.00 2011-09-09 02:32:00.750 252 12728.73 80.62 54951.90 88888.00 2011-09-09 02:32:00.875 252 12728.77 80.62 54951.90 88888.00 2011-09-09 02:32:01.000 252 12728.73 80.60 54951.88 88888.00 2011-09-09 02:32:01.125 252 12728.67 80.55 54951.88 88888.00 2011-09-09 02:32:01.250 252 12728.67 80.60 54951.93 88888.00 2011-09-09 02:32:01.375 252 12728.77 80.60 54951.88 88888.00 2011-09-09 02:32:01.500 252 12728.75 80.55 54951.85 88888.00 2011-09-09 02:32:01.625 252 12728.73 80.58 54951.90 88888.00 2011-09-09 02:32:01.750 252 12728.77 80.62 54951.93 88888.00 2011-09-09 02:32:01.875 252 12728.77 80.62 54951.93 88888.00 2011-09-09 02:32:02.000 252 12728.75 80.60 54951.90 88888.00 2011-09-09 02:32:02.125 252 12728.75 80.60 54951.88 88888.00 2011-09-09 02:32:02.250 252 12728.73 80.60 54951.90 88888.00 2011-09-09 02:32:02.375 252 12728.73 80.58 54951.88 88888.00 2011-09-09 02:32:02.500 252 12728.67 80.55 54951.85 88888.00 2011-09-09 02:32:02.625 252 12728.67 80.60 54951.88 88888.00 2011-09-09 02:32:02.750 252 12728.70 80.60 54951.90 88888.00 2011-09-09 02:32:02.875 252 12728.70 80.60 54951.88 88888.00 2011-09-09 02:32:03.000 252 12728.70 80.60 54951.88 88888.00 2011-09-09 02:32:03.125 252 12728.70 80.60 54951.90 88888.00 2011-09-09 02:32:03.250 252 12728.67 80.55 54951.90 88888.00 2011-09-09 02:32:03.375 252 12728.75 80.60 54951.93 88888.00 2011-09-09 02:32:03.500 252 12728.73 80.60 54951.90 88888.00 2011-09-09 02:32:03.625 252 12728.67 80.60 54951.90 88888.00 2011-09-09 02:32:03.750 252 12728.70 80.58 54951.90 88888.00 2011-09-09 02:32:03.875 252 12728.75 80.60 54951.90 88888.00 2011-09-09 02:32:04.000 252 12728.75 80.60 54951.90 88888.00 2011-09-09 02:32:04.125 252 12728.73 80.60 54951.90 88888.00 2011-09-09 02:32:04.250 252 12728.73 80.60 54951.93 88888.00 2011-09-09 02:32:04.375 252 12728.77 80.60 54951.93 88888.00 2011-09-09 02:32:04.500 252 12728.75 80.58 54951.90 88888.00 2011-09-09 02:32:04.625 252 12728.75 80.58 54951.88 88888.00 2011-09-09 02:32:04.750 252 12728.73 80.58 54951.90 88888.00 2011-09-09 02:32:04.875 252 12728.67 80.58 54951.90 88888.00 2011-09-09 02:32:05.000 252 12728.62 80.58 54951.88 88888.00 2011-09-09 02:32:05.125 252 12728.60 80.55 54951.88 88888.00 2011-09-09 02:32:05.250 252 12728.62 80.58 54951.88 88888.00 2011-09-09 02:32:05.375 252 12728.73 80.58 54951.85 88888.00 2011-09-09 02:32:05.500 252 12728.75 80.55 54951.88 88888.00 2011-09-09 02:32:05.625 252 12728.75 80.55 54951.88 88888.00 2011-09-09 02:32:05.750 252 12728.70 80.55 54951.90 88888.00 2011-09-09 02:32:05.875 252 12728.67 80.50 54951.88 88888.00 2011-09-09 02:32:06.000 252 12728.67 80.50 54951.88 88888.00 2011-09-09 02:32:06.125 252 12728.70 80.53 54951.88 88888.00 2011-09-09 02:32:06.250 252 12728.70 80.50 54951.90 88888.00 2011-09-09 02:32:06.375 252 12728.75 80.55 54951.90 88888.00 2011-09-09 02:32:06.500 252 12728.75 80.55 54951.88 88888.00 2011-09-09 02:32:06.625 252 12728.73 80.55 54951.85 88888.00 2011-09-09 02:32:06.750 252 12728.73 80.55 54951.85 88888.00 2011-09-09 02:32:06.875 252 12728.67 80.53 54951.90 88888.00 2011-09-09 02:32:07.000 252 12728.67 80.55 54951.88 88888.00 2011-09-09 02:32:07.125 252 12728.65 80.58 54951.88 88888.00 2011-09-09 02:32:07.250 252 12728.65 80.53 54951.88 88888.00 2011-09-09 02:32:07.375 252 12728.70 80.55 54951.88 88888.00 2011-09-09 02:32:07.500 252 12728.73 80.60 54951.93 88888.00 2011-09-09 02:32:07.625 252 12728.70 80.60 54951.90 88888.00 2011-09-09 02:32:07.750 252 12728.67 80.55 54951.88 88888.00 2011-09-09 02:32:07.875 252 12728.70 80.53 54951.88 88888.00 2011-09-09 02:32:08.000 252 12728.80 80.55 54951.85 88888.00 2011-09-09 02:32:08.125 252 12728.80 80.53 54951.88 88888.00 2011-09-09 02:32:08.250 252 12728.70 80.47 54951.88 88888.00 2011-09-09 02:32:08.375 252 12728.70 80.50 54951.88 88888.00 2011-09-09 02:32:08.500 252 12728.70 80.53 54951.90 88888.00 2011-09-09 02:32:08.625 252 12728.70 80.53 54951.88 88888.00 2011-09-09 02:32:08.750 252 12728.70 80.53 54951.88 88888.00 2011-09-09 02:32:08.875 252 12728.70 80.47 54951.85 88888.00 2011-09-09 02:32:09.000 252 12728.67 80.50 54951.88 88888.00 2011-09-09 02:32:09.125 252 12728.62 80.53 54951.88 88888.00 2011-09-09 02:32:09.250 252 12728.58 80.47 54951.85 88888.00 2011-09-09 02:32:09.375 252 12728.62 80.47 54951.82 88888.00 2011-09-09 02:32:09.500 252 12728.60 80.47 54951.85 88888.00 2011-09-09 02:32:09.625 252 12728.58 80.50 54951.88 88888.00 2011-09-09 02:32:09.750 252 12728.62 80.55 54951.90 88888.00 2011-09-09 02:32:09.875 252 12728.65 80.55 54951.88 88888.00 2011-09-09 02:32:10.000 252 12728.62 80.53 54951.85 88888.00 2011-09-09 02:32:10.125 252 12728.60 80.50 54951.88 88888.00 2011-09-09 02:32:10.250 252 12728.65 80.53 54951.90 88888.00 2011-09-09 02:32:10.375 252 12728.73 80.55 54951.88 88888.00 2011-09-09 02:32:10.500 252 12728.73 80.58 54951.85 88888.00 2011-09-09 02:32:10.625 252 12728.65 80.53 54951.85 88888.00 2011-09-09 02:32:10.750 252 12728.65 80.50 54951.85 88888.00 2011-09-09 02:32:10.875 252 12728.70 80.50 54951.85 88888.00 2011-09-09 02:32:11.000 252 12728.73 80.50 54951.85 88888.00 2011-09-09 02:32:11.125 252 12728.75 80.47 54951.85 88888.00 2011-09-09 02:32:11.250 252 12728.73 80.47 54951.85 88888.00 2011-09-09 02:32:11.375 252 12728.73 80.47 54951.82 88888.00 2011-09-09 02:32:11.500 252 12728.67 80.50 54951.82 88888.00 2011-09-09 02:32:11.625 252 12728.58 80.47 54951.80 88888.00 2011-09-09 02:32:11.750 252 12728.55 80.47 54951.85 88888.00 2011-09-09 02:32:11.875 252 12728.65 80.47 54951.85 88888.00 2011-09-09 02:32:12.000 252 12728.70 80.47 54951.82 88888.00 2011-09-09 02:32:12.125 252 12728.67 80.50 54951.85 88888.00 2011-09-09 02:32:12.250 252 12728.70 80.47 54951.85 88888.00 2011-09-09 02:32:12.375 252 12728.77 80.47 54951.85 88888.00 2011-09-09 02:32:12.500 252 12728.73 80.50 54951.85 88888.00 2011-09-09 02:32:12.625 252 12728.70 80.53 54951.85 88888.00 2011-09-09 02:32:12.750 252 12728.67 80.53 54951.85 88888.00 2011-09-09 02:32:12.875 252 12728.60 80.50 54951.85 88888.00 2011-09-09 02:32:13.000 252 12728.58 80.53 54951.85 88888.00 2011-09-09 02:32:13.125 252 12728.62 80.53 54951.88 88888.00 2011-09-09 02:32:13.250 252 12728.60 80.50 54951.82 88888.00 2011-09-09 02:32:13.375 252 12728.65 80.47 54951.82 88888.00 2011-09-09 02:32:13.500 252 12728.70 80.53 54951.88 88888.00 2011-09-09 02:32:13.625 252 12728.65 80.50 54951.88 88888.00 2011-09-09 02:32:13.750 252 12728.65 80.50 54951.85 88888.00 2011-09-09 02:32:13.875 252 12728.67 80.50 54951.85 88888.00 2011-09-09 02:32:14.000 252 12728.70 80.50 54951.82 88888.00 2011-09-09 02:32:14.125 252 12728.67 80.55 54951.82 88888.00 2011-09-09 02:32:14.250 252 12728.55 80.50 54951.82 88888.00 2011-09-09 02:32:14.375 252 12728.60 80.55 54951.85 88888.00 2011-09-09 02:32:14.500 252 12728.67 80.55 54951.88 88888.00 2011-09-09 02:32:14.625 252 12728.60 80.50 54951.85 88888.00 2011-09-09 02:32:14.750 252 12728.60 80.50 54951.85 88888.00 2011-09-09 02:32:14.875 252 12728.65 80.50 54951.85 88888.00 2011-09-09 02:32:15.000 252 12728.70 80.50 54951.82 88888.00 2011-09-09 02:32:15.125 252 12728.65 80.50 54951.82 88888.00 2011-09-09 02:32:15.250 252 12728.58 80.50 54951.82 88888.00 2011-09-09 02:32:15.375 252 12728.60 80.53 54951.82 88888.00 2011-09-09 02:32:15.500 252 12728.67 80.53 54951.85 88888.00 2011-09-09 02:32:15.625 252 12728.65 80.47 54951.85 88888.00 2011-09-09 02:32:15.750 252 12728.60 80.50 54951.85 88888.00 2011-09-09 02:32:15.875 252 12728.62 80.53 54951.82 88888.00 2011-09-09 02:32:16.000 252 12728.60 80.47 54951.80 88888.00 2011-09-09 02:32:16.125 252 12728.52 80.45 54951.80 88888.00 2011-09-09 02:32:16.250 252 12728.55 80.42 54951.80 88888.00 2011-09-09 02:32:16.375 252 12728.60 80.45 54951.80 88888.00 2011-09-09 02:32:16.500 252 12728.58 80.47 54951.82 88888.00 2011-09-09 02:32:16.625 252 12728.62 80.45 54951.82 88888.00 2011-09-09 02:32:16.750 252 12728.70 80.47 54951.85 88888.00 2011-09-09 02:32:16.875 252 12728.70 80.50 54951.88 88888.00 2011-09-09 02:32:17.000 252 12728.65 80.50 54951.85 88888.00 2011-09-09 02:32:17.125 252 12728.65 80.47 54951.85 88888.00 2011-09-09 02:32:17.250 252 12728.60 80.47 54951.85 88888.00 2011-09-09 02:32:17.375 252 12728.62 80.50 54951.88 88888.00 2011-09-09 02:32:17.500 252 12728.62 80.53 54951.90 88888.00 2011-09-09 02:32:17.625 252 12728.67 80.50 54951.88 88888.00 2011-09-09 02:32:17.750 252 12728.62 80.45 54951.85 88888.00 2011-09-09 02:32:17.875 252 12728.55 80.47 54951.88 88888.00 2011-09-09 02:32:18.000 252 12728.60 80.50 54951.90 88888.00 2011-09-09 02:32:18.125 252 12728.60 80.47 54951.90 88888.00 2011-09-09 02:32:18.250 252 12728.55 80.45 54951.88 88888.00 2011-09-09 02:32:18.375 252 12728.52 80.45 54951.85 88888.00 2011-09-09 02:32:18.500 252 12728.50 80.50 54951.85 88888.00 2011-09-09 02:32:18.625 252 12728.58 80.53 54951.88 88888.00 2011-09-09 02:32:18.750 252 12728.62 80.50 54951.85 88888.00 2011-09-09 02:32:18.875 252 12728.60 80.47 54951.82 88888.00 2011-09-09 02:32:19.000 252 12728.60 80.47 54951.82 88888.00 2011-09-09 02:32:19.125 252 12728.62 80.47 54951.85 88888.00 2011-09-09 02:32:19.250 252 12728.60 80.45 54951.85 88888.00 2011-09-09 02:32:19.375 252 12728.73 80.47 54951.85 88888.00 2011-09-09 02:32:19.500 252 12728.70 80.47 54951.82 88888.00 2011-09-09 02:32:19.625 252 12728.65 80.47 54951.82 88888.00 2011-09-09 02:32:19.750 252 12728.65 80.47 54951.85 88888.00 2011-09-09 02:32:19.875 252 12728.65 80.47 54951.88 88888.00 2011-09-09 02:32:20.000 252 12728.58 80.47 54951.85 88888.00 2011-09-09 02:32:20.125 252 12728.60 80.50 54951.82 88888.00 2011-09-09 02:32:20.250 252 12728.62 80.50 54951.85 88888.00 2011-09-09 02:32:20.375 252 12728.70 80.47 54951.85 88888.00 2011-09-09 02:32:20.500 252 12728.60 80.45 54951.85 88888.00 2011-09-09 02:32:20.625 252 12728.58 80.42 54951.85 88888.00 2011-09-09 02:32:20.750 252 12728.58 80.45 54951.82 88888.00 2011-09-09 02:32:20.875 252 12728.60 80.45 54951.82 88888.00 2011-09-09 02:32:21.000 252 12728.62 80.45 54951.82 88888.00 2011-09-09 02:32:21.125 252 12728.62 80.45 54951.82 88888.00 2011-09-09 02:32:21.250 252 12728.58 80.42 54951.85 88888.00 2011-09-09 02:32:21.375 252 12728.58 80.47 54951.85 88888.00 2011-09-09 02:32:21.500 252 12728.60 80.50 54951.85 88888.00 2011-09-09 02:32:21.625 252 12728.60 80.50 54951.85 88888.00 2011-09-09 02:32:21.750 252 12728.60 80.45 54951.85 88888.00 2011-09-09 02:32:21.875 252 12728.58 80.45 54951.82 88888.00 2011-09-09 02:32:22.000 252 12728.62 80.45 54951.85 88888.00 2011-09-09 02:32:22.125 252 12728.62 80.47 54951.85 88888.00 2011-09-09 02:32:22.250 252 12728.60 80.45 54951.85 88888.00 2011-09-09 02:32:22.375 252 12728.65 80.47 54951.85 88888.00 2011-09-09 02:32:22.500 252 12728.67 80.47 54951.85 88888.00 2011-09-09 02:32:22.625 252 12728.62 80.45 54951.82 88888.00 2011-09-09 02:32:22.750 252 12728.55 80.42 54951.82 88888.00 2011-09-09 02:32:22.875 252 12728.52 80.42 54951.82 88888.00 2011-09-09 02:32:23.000 252 12728.58 80.42 54951.80 88888.00 2011-09-09 02:32:23.125 252 12728.55 80.45 54951.82 88888.00 2011-09-09 02:32:23.250 252 12728.50 80.45 54951.85 88888.00 2011-09-09 02:32:23.375 252 12728.58 80.47 54951.85 88888.00 2011-09-09 02:32:23.500 252 12728.62 80.50 54951.85 88888.00 2011-09-09 02:32:23.625 252 12728.60 80.47 54951.85 88888.00 2011-09-09 02:32:23.750 252 12728.58 80.47 54951.88 88888.00 2011-09-09 02:32:23.875 252 12728.52 80.47 54951.88 88888.00 2011-09-09 02:32:24.000 252 12728.48 80.45 54951.85 88888.00 2011-09-09 02:32:24.125 252 12728.50 80.42 54951.82 88888.00 2011-09-09 02:32:24.250 252 12728.52 80.50 54951.85 88888.00 2011-09-09 02:32:24.375 252 12728.55 80.50 54951.85 88888.00 2011-09-09 02:32:24.500 252 12728.55 80.47 54951.85 88888.00 2011-09-09 02:32:24.625 252 12728.58 80.45 54951.85 88888.00 2011-09-09 02:32:24.750 252 12728.60 80.47 54951.85 88888.00 2011-09-09 02:32:24.875 252 12728.55 80.47 54951.88 88888.00 2011-09-09 02:32:25.000 252 12728.48 80.42 54951.85 88888.00 2011-09-09 02:32:25.125 252 12728.52 80.40 54951.82 88888.00 2011-09-09 02:32:25.250 252 12728.65 80.38 54951.82 88888.00 2011-09-09 02:32:25.375 252 12728.73 80.42 54951.82 88888.00 2011-09-09 02:32:25.500 252 12728.67 80.40 54951.85 88888.00 2011-09-09 02:32:25.625 252 12728.67 80.42 54951.85 88888.00 2011-09-09 02:32:25.750 252 12728.65 80.40 54951.82 88888.00 2011-09-09 02:32:25.875 252 12728.62 80.42 54951.85 88888.00 2011-09-09 02:32:26.000 252 12728.65 80.45 54951.85 88888.00 2011-09-09 02:32:26.125 252 12728.65 80.42 54951.82 88888.00 2011-09-09 02:32:26.250 252 12728.58 80.38 54951.80 88888.00 2011-09-09 02:32:26.375 252 12728.55 80.42 54951.82 88888.00 2011-09-09 02:32:26.500 252 12728.55 80.42 54951.82 88888.00 2011-09-09 02:32:26.625 252 12728.60 80.42 54951.82 88888.00 2011-09-09 02:32:26.750 252 12728.65 80.42 54951.82 88888.00 2011-09-09 02:32:26.875 252 12728.73 80.42 54951.82 88888.00 2011-09-09 02:32:27.000 252 12728.73 80.45 54951.85 88888.00 2011-09-09 02:32:27.125 252 12728.73 80.45 54951.82 88888.00 2011-09-09 02:32:27.250 252 12728.67 80.42 54951.82 88888.00 2011-09-09 02:32:27.375 252 12728.67 80.45 54951.82 88888.00 2011-09-09 02:32:27.500 252 12728.75 80.42 54951.80 88888.00 2011-09-09 02:32:27.625 252 12728.70 80.45 54951.82 88888.00 2011-09-09 02:32:27.750 252 12728.65 80.45 54951.82 88888.00 2011-09-09 02:32:27.875 252 12728.65 80.45 54951.82 88888.00 2011-09-09 02:32:28.000 252 12728.62 80.47 54951.82 88888.00 2011-09-09 02:32:28.125 252 12728.62 80.45 54951.82 88888.00 2011-09-09 02:32:28.250 252 12728.60 80.42 54951.82 88888.00 2011-09-09 02:32:28.375 252 12728.60 80.42 54951.82 88888.00 2011-09-09 02:32:28.500 252 12728.60 80.42 54951.80 88888.00 2011-09-09 02:32:28.625 252 12728.58 80.45 54951.85 88888.00 2011-09-09 02:32:28.750 252 12728.62 80.42 54951.85 88888.00 2011-09-09 02:32:28.875 252 12728.67 80.40 54951.85 88888.00 2011-09-09 02:32:29.000 252 12728.67 80.40 54951.85 88888.00 2011-09-09 02:32:29.125 252 12728.58 80.42 54951.82 88888.00 2011-09-09 02:32:29.250 252 12728.55 80.38 54951.82 88888.00 2011-09-09 02:32:29.375 252 12728.60 80.40 54951.82 88888.00 2011-09-09 02:32:29.500 252 12728.60 80.42 54951.82 88888.00 2011-09-09 02:32:29.625 252 12728.52 80.42 54951.82 88888.00 2011-09-09 02:32:29.750 252 12728.50 80.45 54951.80 88888.00 2011-09-09 02:32:29.875 252 12728.52 80.45 54951.82 88888.00 2011-09-09 02:32:30.000 252 12728.50 80.42 54951.80 88888.00 2011-09-09 02:32:30.125 252 12728.50 80.40 54951.82 88888.00 2011-09-09 02:32:30.250 252 12728.48 80.38 54951.80 88888.00 2011-09-09 02:32:30.375 252 12728.52 80.40 54951.80 88888.00 2011-09-09 02:32:30.500 252 12728.55 80.40 54951.82 88888.00 2011-09-09 02:32:30.625 252 12728.50 80.42 54951.80 88888.00 2011-09-09 02:32:30.750 252 12728.50 80.40 54951.80 88888.00 2011-09-09 02:32:30.875 252 12728.58 80.40 54951.82 88888.00 2011-09-09 02:32:31.000 252 12728.60 80.40 54951.82 88888.00 2011-09-09 02:32:31.125 252 12728.67 80.40 54951.85 88888.00 2011-09-09 02:32:31.250 252 12728.65 80.40 54951.85 88888.00 2011-09-09 02:32:31.375 252 12728.65 80.40 54951.82 88888.00 2011-09-09 02:32:31.500 252 12728.60 80.40 54951.80 88888.00 2011-09-09 02:32:31.625 252 12728.60 80.42 54951.85 88888.00 2011-09-09 02:32:31.750 252 12728.62 80.42 54951.85 88888.00 2011-09-09 02:32:31.875 252 12728.60 80.38 54951.80 88888.00 2011-09-09 02:32:32.000 252 12728.60 80.42 54951.80 88888.00 2011-09-09 02:32:32.125 252 12728.62 80.42 54951.82 88888.00 2011-09-09 02:32:32.250 252 12728.60 80.42 54951.85 88888.00 2011-09-09 02:32:32.375 252 12728.58 80.42 54951.82 88888.00 2011-09-09 02:32:32.500 252 12728.60 80.45 54951.82 88888.00 2011-09-09 02:32:32.625 252 12728.67 80.47 54951.82 88888.00 2011-09-09 02:32:32.750 252 12728.65 80.42 54951.85 88888.00 2011-09-09 02:32:32.875 252 12728.60 80.42 54951.82 88888.00 2011-09-09 02:32:33.000 252 12728.60 80.42 54951.80 88888.00 2011-09-09 02:32:33.125 252 12728.60 80.42 54951.82 88888.00 2011-09-09 02:32:33.250 252 12728.55 80.40 54951.82 88888.00 2011-09-09 02:32:33.375 252 12728.62 80.42 54951.85 88888.00 2011-09-09 02:32:33.500 252 12728.60 80.42 54951.85 88888.00 2011-09-09 02:32:33.625 252 12728.60 80.42 54951.82 88888.00 2011-09-09 02:32:33.750 252 12728.65 80.42 54951.80 88888.00 2011-09-09 02:32:33.875 252 12728.62 80.42 54951.82 88888.00 2011-09-09 02:32:34.000 252 12728.55 80.42 54951.82 88888.00 2011-09-09 02:32:34.125 252 12728.48 80.40 54951.82 88888.00 2011-09-09 02:32:34.250 252 12728.45 80.42 54951.85 88888.00 2011-09-09 02:32:34.375 252 12728.50 80.45 54951.82 88888.00 2011-09-09 02:32:34.500 252 12728.52 80.45 54951.82 88888.00 2011-09-09 02:32:34.625 252 12728.58 80.47 54951.82 88888.00 2011-09-09 02:32:34.750 252 12728.60 80.47 54951.82 88888.00 2011-09-09 02:32:34.875 252 12728.62 80.42 54951.82 88888.00 2011-09-09 02:32:35.000 252 12728.62 80.40 54951.80 88888.00 2011-09-09 02:32:35.125 252 12728.65 80.42 54951.82 88888.00 2011-09-09 02:32:35.250 252 12728.60 80.40 54951.82 88888.00 2011-09-09 02:32:35.375 252 12728.62 80.42 54951.82 88888.00 2011-09-09 02:32:35.500 252 12728.58 80.42 54951.82 88888.00 2011-09-09 02:32:35.625 252 12728.52 80.40 54951.82 88888.00 2011-09-09 02:32:35.750 252 12728.55 80.38 54951.80 88888.00 2011-09-09 02:32:35.875 252 12728.58 80.40 54951.82 88888.00 2011-09-09 02:32:36.000 252 12728.55 80.40 54951.82 88888.00 2011-09-09 02:32:36.125 252 12728.52 80.45 54951.82 88888.00 2011-09-09 02:32:36.250 252 12728.48 80.40 54951.80 88888.00 2011-09-09 02:32:36.375 252 12728.48 80.40 54951.80 88888.00 2011-09-09 02:32:36.500 252 12728.48 80.40 54951.82 88888.00 2011-09-09 02:32:36.625 252 12728.55 80.40 54951.82 88888.00 2011-09-09 02:32:36.750 252 12728.58 80.40 54951.80 88888.00 2011-09-09 02:32:36.875 252 12728.52 80.40 54951.80 88888.00 2011-09-09 02:32:37.000 252 12728.52 80.42 54951.80 88888.00 2011-09-09 02:32:37.125 252 12728.55 80.42 54951.78 88888.00 2011-09-09 02:32:37.250 252 12728.52 80.38 54951.80 88888.00 2011-09-09 02:32:37.375 252 12728.58 80.40 54951.82 88888.00 2011-09-09 02:32:37.500 252 12728.58 80.42 54951.82 88888.00 2011-09-09 02:32:37.625 252 12728.55 80.42 54951.82 88888.00 2011-09-09 02:32:37.750 252 12728.58 80.42 54951.82 88888.00 2011-09-09 02:32:37.875 252 12728.55 80.47 54951.85 88888.00 2011-09-09 02:32:38.000 252 12728.52 80.45 54951.82 88888.00 2011-09-09 02:32:38.125 252 12728.50 80.40 54951.80 88888.00 2011-09-09 02:32:38.250 252 12728.50 80.40 54951.82 88888.00 2011-09-09 02:32:38.375 252 12728.55 80.40 54951.82 88888.00 2011-09-09 02:32:38.500 252 12728.55 80.42 54951.82 88888.00 2011-09-09 02:32:38.625 252 12728.58 80.42 54951.82 88888.00 2011-09-09 02:32:38.750 252 12728.55 80.40 54951.80 88888.00 2011-09-09 02:32:38.875 252 12728.52 80.40 54951.80 88888.00 2011-09-09 02:32:39.000 252 12728.55 80.40 54951.78 88888.00 2011-09-09 02:32:39.125 252 12728.55 80.40 54951.80 88888.00 2011-09-09 02:32:39.250 252 12728.55 80.40 54951.82 88888.00 2011-09-09 02:32:39.375 252 12728.55 80.42 54951.82 88888.00 2011-09-09 02:32:39.500 252 12728.50 80.45 54951.80 88888.00 2011-09-09 02:32:39.625 252 12728.48 80.42 54951.80 88888.00 2011-09-09 02:32:39.750 252 12728.50 80.42 54951.80 88888.00 2011-09-09 02:32:39.875 252 12728.45 80.42 54951.78 88888.00 2011-09-09 02:32:40.000 252 12728.45 80.42 54951.78 88888.00 2011-09-09 02:32:40.125 252 12728.52 80.42 54951.78 88888.00 2011-09-09 02:32:40.250 252 12728.52 80.40 54951.80 88888.00 2011-09-09 02:32:40.375 252 12728.52 80.42 54951.80 88888.00 2011-09-09 02:32:40.500 252 12728.52 80.45 54951.80 88888.00 2011-09-09 02:32:40.625 252 12728.50 80.42 54951.82 88888.00 2011-09-09 02:32:40.750 252 12728.48 80.42 54951.82 88888.00 2011-09-09 02:32:40.875 252 12728.52 80.42 54951.82 88888.00 2011-09-09 02:32:41.000 252 12728.58 80.40 54951.78 88888.00 2011-09-09 02:32:41.125 252 12728.58 80.45 54951.80 88888.00 2011-09-09 02:32:41.250 252 12728.60 80.42 54951.80 88888.00 2011-09-09 02:32:41.375 252 12728.60 80.40 54951.80 88888.00 2011-09-09 02:32:41.500 252 12728.50 80.38 54951.82 88888.00 2011-09-09 02:32:41.625 252 12728.50 80.42 54951.82 88888.00 2011-09-09 02:32:41.750 252 12728.58 80.42 54951.82 88888.00 2011-09-09 02:32:41.875 252 12728.58 80.42 54951.80 88888.00 2011-09-09 02:32:42.000 252 12728.55 80.42 54951.80 88888.00 2011-09-09 02:32:42.125 252 12728.60 80.40 54951.82 88888.00 2011-09-09 02:32:42.250 252 12728.60 80.40 54951.82 88888.00 2011-09-09 02:32:42.375 252 12728.65 80.42 54951.82 88888.00 2011-09-09 02:32:42.500 252 12728.67 80.42 54951.82 88888.00 2011-09-09 02:32:42.625 252 12728.67 80.40 54951.80 88888.00 2011-09-09 02:32:42.750 252 12728.62 80.40 54951.80 88888.00 2011-09-09 02:32:42.875 252 12728.52 80.40 54951.78 88888.00 2011-09-09 02:32:43.000 252 12728.48 80.40 54951.78 88888.00 2011-09-09 02:32:43.125 252 12728.55 80.40 54951.78 88888.00 2011-09-09 02:32:43.250 252 12728.62 80.42 54951.80 88888.00 2011-09-09 02:32:43.375 252 12728.62 80.45 54951.82 88888.00 2011-09-09 02:32:43.500 252 12728.58 80.40 54951.78 88888.00 2011-09-09 02:32:43.625 252 12728.60 80.42 54951.80 88888.00 2011-09-09 02:32:43.750 252 12728.58 80.40 54951.80 88888.00 2011-09-09 02:32:43.875 252 12728.58 80.40 54951.78 88888.00 2011-09-09 02:32:44.000 252 12728.55 80.42 54951.80 88888.00 2011-09-09 02:32:44.125 252 12728.58 80.42 54951.80 88888.00 2011-09-09 02:32:44.250 252 12728.55 80.40 54951.80 88888.00 2011-09-09 02:32:44.375 252 12728.58 80.42 54951.80 88888.00 2011-09-09 02:32:44.500 252 12728.62 80.42 54951.80 88888.00 2011-09-09 02:32:44.625 252 12728.62 80.45 54951.80 88888.00 2011-09-09 02:32:44.750 252 12728.62 80.42 54951.80 88888.00 2011-09-09 02:32:44.875 252 12728.58 80.38 54951.80 88888.00 2011-09-09 02:32:45.000 252 12728.55 80.35 54951.78 88888.00 2011-09-09 02:32:45.125 252 12728.58 80.40 54951.80 88888.00 2011-09-09 02:32:45.250 252 12728.58 80.40 54951.80 88888.00 2011-09-09 02:32:45.375 252 12728.58 80.42 54951.78 88888.00 2011-09-09 02:32:45.500 252 12728.62 80.40 54951.80 88888.00 2011-09-09 02:32:45.625 252 12728.60 80.42 54951.80 88888.00 2011-09-09 02:32:45.750 252 12728.58 80.45 54951.80 88888.00 2011-09-09 02:32:45.875 252 12728.60 80.45 54951.80 88888.00 2011-09-09 02:32:46.000 252 12728.62 80.45 54951.78 88888.00 2011-09-09 02:32:46.125 252 12728.58 80.42 54951.78 88888.00 2011-09-09 02:32:46.250 252 12728.48 80.42 54951.78 88888.00 2011-09-09 02:32:46.375 252 12728.52 80.45 54951.78 88888.00 2011-09-09 02:32:46.500 252 12728.52 80.45 54951.78 88888.00 2011-09-09 02:32:46.625 252 12728.52 80.40 54951.75 88888.00 2011-09-09 02:32:46.750 252 12728.60 80.42 54951.78 88888.00 2011-09-09 02:32:46.875 252 12728.62 80.47 54951.80 88888.00 2011-09-09 02:32:47.000 252 12728.58 80.47 54951.78 88888.00 2011-09-09 02:32:47.125 252 12728.60 80.47 54951.78 88888.00 2011-09-09 02:32:47.250 252 12728.58 80.42 54951.75 88888.00 2011-09-09 02:32:47.375 252 12728.58 80.42 54951.75 88888.00 2011-09-09 02:32:47.500 252 12728.58 80.42 54951.72 88888.00 2011-09-09 02:32:47.625 252 12728.60 80.45 54951.75 88888.00 2011-09-09 02:32:47.750 252 12728.60 80.47 54951.80 88888.00 2011-09-09 02:32:47.875 252 12728.62 80.50 54951.80 88888.00 2011-09-09 02:32:48.000 252 12728.60 80.47 54951.75 88888.00 2011-09-09 02:32:48.125 252 12728.60 80.45 54951.75 88888.00 2011-09-09 02:32:48.250 252 12728.55 80.42 54951.78 88888.00 2011-09-09 02:32:48.375 252 12728.60 80.42 54951.75 88888.00 2011-09-09 02:32:48.500 252 12728.60 80.45 54951.75 88888.00 2011-09-09 02:32:48.625 252 12728.60 80.42 54951.75 88888.00 2011-09-09 02:32:48.750 252 12728.60 80.42 54951.75 88888.00 2011-09-09 02:32:48.875 252 12728.62 80.45 54951.78 88888.00 2011-09-09 02:32:49.000 252 12728.67 80.47 54951.75 88888.00 2011-09-09 02:32:49.125 252 12728.67 80.50 54951.78 88888.00 2011-09-09 02:32:49.250 252 12728.58 80.47 54951.78 88888.00 2011-09-09 02:32:49.375 252 12728.58 80.47 54951.78 88888.00 2011-09-09 02:32:49.500 252 12728.55 80.50 54951.80 88888.00 2011-09-09 02:32:49.625 252 12728.52 80.47 54951.75 88888.00 2011-09-09 02:32:49.750 252 12728.58 80.47 54951.75 88888.00 2011-09-09 02:32:49.875 252 12728.62 80.45 54951.75 88888.00 2011-09-09 02:32:50.000 252 12728.58 80.47 54951.78 88888.00 2011-09-09 02:32:50.125 252 12728.55 80.53 54951.80 88888.00 2011-09-09 02:32:50.250 252 12728.60 80.50 54951.80 88888.00 2011-09-09 02:32:50.375 252 12728.65 80.45 54951.78 88888.00 2011-09-09 02:32:50.500 252 12728.65 80.45 54951.75 88888.00 2011-09-09 02:32:50.625 252 12728.60 80.47 54951.75 88888.00 2011-09-09 02:32:50.750 252 12728.55 80.47 54951.78 88888.00 2011-09-09 02:32:50.875 252 12728.52 80.50 54951.78 88888.00 2011-09-09 02:32:51.000 252 12728.60 80.50 54951.75 88888.00 2011-09-09 02:32:51.125 252 12728.65 80.53 54951.78 88888.00 2011-09-09 02:32:51.250 252 12728.62 80.47 54951.78 88888.00 2011-09-09 02:32:51.375 252 12728.60 80.47 54951.78 88888.00 2011-09-09 02:32:51.500 252 12728.60 80.47 54951.78 88888.00 2011-09-09 02:32:51.625 252 12728.60 80.45 54951.78 88888.00 2011-09-09 02:32:51.750 252 12728.60 80.45 54951.78 88888.00 2011-09-09 02:32:51.875 252 12728.62 80.45 54951.80 88888.00 2011-09-09 02:32:52.000 252 12728.58 80.47 54951.80 88888.00 2011-09-09 02:32:52.125 252 12728.55 80.47 54951.80 88888.00 2011-09-09 02:32:52.250 252 12728.50 80.45 54951.80 88888.00 2011-09-09 02:32:52.375 252 12728.62 80.47 54951.78 88888.00 2011-09-09 02:32:52.500 252 12728.60 80.47 54951.78 88888.00 2011-09-09 02:32:52.625 252 12728.58 80.47 54951.78 88888.00 2011-09-09 02:32:52.750 252 12728.55 80.47 54951.75 88888.00 2011-09-09 02:32:52.875 252 12728.48 80.47 54951.78 88888.00 2011-09-09 02:32:53.000 252 12728.45 80.50 54951.78 88888.00 2011-09-09 02:32:53.125 252 12728.50 80.47 54951.78 88888.00 2011-09-09 02:32:53.250 252 12728.58 80.47 54951.78 88888.00 2011-09-09 02:32:53.375 252 12728.62 80.53 54951.78 88888.00 2011-09-09 02:32:53.500 252 12728.60 80.53 54951.80 88888.00 2011-09-09 02:32:53.625 252 12728.52 80.50 54951.80 88888.00 2011-09-09 02:32:53.750 252 12728.50 80.47 54951.78 88888.00 2011-09-09 02:32:53.875 252 12728.52 80.50 54951.78 88888.00 2011-09-09 02:32:54.000 252 12728.60 80.50 54951.78 88888.00 2011-09-09 02:32:54.125 252 12728.58 80.50 54951.78 88888.00 2011-09-09 02:32:54.250 252 12728.55 80.50 54951.78 88888.00 2011-09-09 02:32:54.375 252 12728.55 80.47 54951.78 88888.00 2011-09-09 02:32:54.500 252 12728.58 80.47 54951.75 88888.00 2011-09-09 02:32:54.625 252 12728.65 80.50 54951.78 88888.00 2011-09-09 02:32:54.750 252 12728.67 80.53 54951.78 88888.00 2011-09-09 02:32:54.875 252 12728.65 80.53 54951.75 88888.00 2011-09-09 02:32:55.000 252 12728.65 80.50 54951.75 88888.00 2011-09-09 02:32:55.125 252 12728.62 80.47 54951.75 88888.00 2011-09-09 02:32:55.250 252 12728.70 80.50 54951.78 88888.00 2011-09-09 02:32:55.375 252 12728.73 80.50 54951.75 88888.00 2011-09-09 02:32:55.500 252 12728.65 80.45 54951.75 88888.00 2011-09-09 02:32:55.625 252 12728.67 80.45 54951.75 88888.00 2011-09-09 02:32:55.750 252 12728.70 80.47 54951.78 88888.00 2011-09-09 02:32:55.875 252 12728.73 80.50 54951.75 88888.00 2011-09-09 02:32:56.000 252 12728.70 80.47 54951.72 88888.00 2011-09-09 02:32:56.125 252 12728.67 80.47 54951.72 88888.00 2011-09-09 02:32:56.250 252 12728.60 80.45 54951.72 88888.00 2011-09-09 02:32:56.375 252 12728.60 80.47 54951.72 88888.00 2011-09-09 02:32:56.500 252 12728.62 80.50 54951.72 88888.00 2011-09-09 02:32:56.625 252 12728.65 80.50 54951.75 88888.00 2011-09-09 02:32:56.750 252 12728.67 80.53 54951.78 88888.00 2011-09-09 02:32:56.875 252 12728.67 80.47 54951.78 88888.00 2011-09-09 02:32:57.000 252 12728.70 80.50 54951.75 88888.00 2011-09-09 02:32:57.125 252 12728.67 80.50 54951.75 88888.00 2011-09-09 02:32:57.250 252 12728.62 80.47 54951.75 88888.00 2011-09-09 02:32:57.375 252 12728.65 80.47 54951.75 88888.00 2011-09-09 02:32:57.500 252 12728.67 80.47 54951.75 88888.00 2011-09-09 02:32:57.625 252 12728.73 80.50 54951.72 88888.00 2011-09-09 02:32:57.750 252 12728.75 80.53 54951.72 88888.00 2011-09-09 02:32:57.875 252 12728.70 80.50 54951.75 88888.00 2011-09-09 02:32:58.000 252 12728.70 80.47 54951.72 88888.00 2011-09-09 02:32:58.125 252 12728.67 80.50 54951.72 88888.00 2011-09-09 02:32:58.250 252 12728.60 80.47 54951.75 88888.00 2011-09-09 02:32:58.375 252 12728.67 80.53 54951.75 88888.00 2011-09-09 02:32:58.500 252 12728.73 80.53 54951.75 88888.00 2011-09-09 02:32:58.625 252 12728.75 80.50 54951.72 88888.00 2011-09-09 02:32:58.750 252 12728.75 80.47 54951.72 88888.00 2011-09-09 02:32:58.875 252 12728.73 80.50 54951.72 88888.00 2011-09-09 02:32:59.000 252 12728.67 80.47 54951.75 88888.00 2011-09-09 02:32:59.125 252 12728.65 80.47 54951.75 88888.00 2011-09-09 02:32:59.250 252 12728.67 80.47 54951.72 88888.00 2011-09-09 02:32:59.375 252 12728.65 80.50 54951.72 88888.00 2011-09-09 02:32:59.500 252 12728.65 80.50 54951.72 88888.00 2011-09-09 02:32:59.625 252 12728.67 80.47 54951.75 88888.00 2011-09-09 02:32:59.750 252 12728.75 80.45 54951.75 88888.00 2011-09-09 02:32:59.875 252 12728.80 80.45 54951.72 88888.00 2011-09-09 02:33:00.000 252 12728.80 80.47 54951.75 88888.00 2011-09-09 02:33:00.125 252 12728.77 80.50 54951.75 88888.00 2011-09-09 02:33:00.250 252 12728.73 80.50 54951.75 88888.00 2011-09-09 02:33:00.375 252 12728.73 80.50 54951.75 88888.00 2011-09-09 02:33:00.500 252 12728.75 80.47 54951.72 88888.00 2011-09-09 02:33:00.625 252 12728.73 80.47 54951.75 88888.00 2011-09-09 02:33:00.750 252 12728.77 80.50 54951.75 88888.00 2011-09-09 02:33:00.875 252 12728.77 80.50 54951.72 88888.00 2011-09-09 02:33:01.000 252 12728.77 80.45 54951.72 88888.00 2011-09-09 02:33:01.125 252 12728.75 80.47 54951.75 88888.00 2011-09-09 02:33:01.250 252 12728.73 80.50 54951.78 88888.00 2011-09-09 02:33:01.375 252 12728.77 80.53 54951.78 88888.00 2011-09-09 02:33:01.500 252 12728.75 80.47 54951.72 88888.00 2011-09-09 02:33:01.625 252 12728.75 80.45 54951.72 88888.00 2011-09-09 02:33:01.750 252 12728.75 80.45 54951.70 88888.00 2011-09-09 02:33:01.875 252 12728.77 80.47 54951.72 88888.00 2011-09-09 02:33:02.000 252 12728.75 80.50 54951.70 88888.00 2011-09-09 02:33:02.125 252 12728.70 80.53 54951.70 88888.00 2011-09-09 02:33:02.250 252 12728.65 80.45 54951.70 88888.00 2011-09-09 02:33:02.375 252 12728.70 80.47 54951.70 88888.00 2011-09-09 02:33:02.500 252 12728.77 80.47 54951.70 88888.00 2011-09-09 02:33:02.625 252 12728.75 80.50 54951.68 88888.00 2011-09-09 02:33:02.750 252 12728.75 80.50 54951.72 88888.00 2011-09-09 02:33:02.875 252 12728.83 80.53 54951.75 88888.00 2011-09-09 02:33:03.000 252 12728.85 80.47 54951.72 88888.00 2011-09-09 02:33:03.125 252 12728.80 80.47 54951.70 88888.00 2011-09-09 02:33:03.250 252 12728.77 80.50 54951.68 88888.00 2011-09-09 02:33:03.375 252 12728.80 80.47 54951.68 88888.00 2011-09-09 02:33:03.500 252 12728.77 80.50 54951.70 88888.00 2011-09-09 02:33:03.625 252 12728.73 80.47 54951.68 88888.00 2011-09-09 02:33:03.750 252 12728.67 80.50 54951.70 88888.00 2011-09-09 02:33:03.875 252 12728.70 80.53 54951.70 88888.00 2011-09-09 02:33:04.000 252 12728.70 80.50 54951.72 88888.00 2011-09-09 02:33:04.125 252 12728.70 80.47 54951.72 88888.00 2011-09-09 02:33:04.250 252 12728.70 80.47 54951.75 88888.00 2011-09-09 02:33:04.375 252 12728.75 80.47 54951.72 88888.00 2011-09-09 02:33:04.500 252 12728.73 80.50 54951.72 88888.00 2011-09-09 02:33:04.625 252 12728.67 80.53 54951.72 88888.00 2011-09-09 02:33:04.750 252 12728.70 80.47 54951.72 88888.00 2011-09-09 02:33:04.875 252 12728.75 80.47 54951.72 88888.00 2011-09-09 02:33:05.000 252 12728.73 80.50 54951.72 88888.00 2011-09-09 02:33:05.125 252 12728.65 80.53 54951.75 88888.00 2011-09-09 02:33:05.250 252 12728.58 80.45 54951.70 88888.00 2011-09-09 02:33:05.375 252 12728.70 80.47 54951.70 88888.00 2011-09-09 02:33:05.500 252 12728.75 80.47 54951.70 88888.00 2011-09-09 02:33:05.625 252 12728.73 80.47 54951.72 88888.00 2011-09-09 02:33:05.750 252 12728.73 80.53 54951.72 88888.00 2011-09-09 02:33:05.875 252 12728.75 80.55 54951.72 88888.00 2011-09-09 02:33:06.000 252 12728.80 80.55 54951.70 88888.00 2011-09-09 02:33:06.125 252 12728.77 80.50 54951.70 88888.00 2011-09-09 02:33:06.250 252 12728.75 80.47 54951.70 88888.00 2011-09-09 02:33:06.375 252 12728.73 80.50 54951.70 88888.00 2011-09-09 02:33:06.500 252 12728.73 80.50 54951.70 88888.00 2011-09-09 02:33:06.625 252 12728.70 80.50 54951.70 88888.00 2011-09-09 02:33:06.750 252 12728.73 80.53 54951.70 88888.00 2011-09-09 02:33:06.875 252 12728.73 80.53 54951.70 88888.00 2011-09-09 02:33:07.000 252 12728.75 80.53 54951.70 88888.00 2011-09-09 02:33:07.125 252 12728.73 80.50 54951.68 88888.00 2011-09-09 02:33:07.250 252 12728.70 80.47 54951.68 88888.00 2011-09-09 02:33:07.375 252 12728.67 80.50 54951.68 88888.00 2011-09-09 02:33:07.500 252 12728.67 80.50 54951.68 88888.00 2011-09-09 02:33:07.625 252 12728.70 80.50 54951.68 88888.00 2011-09-09 02:33:07.750 252 12728.73 80.50 54951.68 88888.00 2011-09-09 02:33:07.875 252 12728.70 80.53 54951.68 88888.00 2011-09-09 02:33:08.000 252 12728.73 80.55 54951.70 88888.00 2011-09-09 02:33:08.125 252 12728.70 80.55 54951.70 88888.00 2011-09-09 02:33:08.250 252 12728.62 80.53 54951.70 88888.00 2011-09-09 02:33:08.375 252 12728.67 80.55 54951.70 88888.00 2011-09-09 02:33:08.500 252 12728.73 80.58 54951.70 88888.00 2011-09-09 02:33:08.625 252 12728.73 80.55 54951.70 88888.00 2011-09-09 02:33:08.750 252 12728.73 80.53 54951.70 88888.00 2011-09-09 02:33:08.875 252 12728.70 80.53 54951.70 88888.00 2011-09-09 02:33:09.000 252 12728.75 80.50 54951.70 88888.00 2011-09-09 02:33:09.125 252 12728.75 80.53 54951.70 88888.00 2011-09-09 02:33:09.250 252 12728.70 80.47 54951.70 88888.00 2011-09-09 02:33:09.375 252 12728.70 80.50 54951.68 88888.00 2011-09-09 02:33:09.500 252 12728.73 80.53 54951.68 88888.00 2011-09-09 02:33:09.625 252 12728.70 80.53 54951.68 88888.00 2011-09-09 02:33:09.750 252 12728.65 80.53 54951.68 88888.00 2011-09-09 02:33:09.875 252 12728.62 80.53 54951.68 88888.00 2011-09-09 02:33:10.000 252 12728.70 80.53 54951.70 88888.00 2011-09-09 02:33:10.125 252 12728.73 80.55 54951.72 88888.00 2011-09-09 02:33:10.250 252 12728.67 80.47 54951.70 88888.00 2011-09-09 02:33:10.375 252 12728.65 80.50 54951.70 88888.00 2011-09-09 02:33:10.500 252 12728.65 80.47 54951.68 88888.00 2011-09-09 02:33:10.625 252 12728.70 80.50 54951.68 88888.00 2011-09-09 02:33:10.750 252 12728.75 80.55 54951.70 88888.00 2011-09-09 02:33:10.875 252 12728.77 80.55 54951.70 88888.00 2011-09-09 02:33:11.000 252 12728.77 80.50 54951.70 88888.00 2011-09-09 02:33:11.125 252 12728.67 80.53 54951.68 88888.00 2011-09-09 02:33:11.250 252 12728.62 80.53 54951.68 88888.00 2011-09-09 02:33:11.375 252 12728.70 80.55 54951.68 88888.00 2011-09-09 02:33:11.500 252 12728.73 80.58 54951.68 88888.00 2011-09-09 02:33:11.625 252 12728.77 80.55 54951.68 88888.00 2011-09-09 02:33:11.750 252 12728.80 80.50 54951.68 88888.00 2011-09-09 02:33:11.875 252 12728.77 80.50 54951.68 88888.00 2011-09-09 02:33:12.000 252 12728.80 80.50 54951.68 88888.00 2011-09-09 02:33:12.125 252 12728.88 80.50 54951.65 88888.00 2011-09-09 02:33:12.250 252 12728.92 80.53 54951.68 88888.00 2011-09-09 02:33:12.375 252 12728.95 80.53 54951.68 88888.00 2011-09-09 02:33:12.500 252 12728.92 80.55 54951.70 88888.00 2011-09-09 02:33:12.625 252 12728.90 80.53 54951.68 88888.00 2011-09-09 02:33:12.750 252 12728.85 80.53 54951.70 88888.00 2011-09-09 02:33:12.875 252 12728.85 80.50 54951.68 88888.00 2011-09-09 02:33:13.000 252 12728.85 80.55 54951.70 88888.00 2011-09-09 02:33:13.125 252 12728.88 80.58 54951.72 88888.00 2011-09-09 02:33:13.250 252 12728.83 80.55 54951.72 88888.00 2011-09-09 02:33:13.375 252 12728.83 80.53 54951.70 88888.00 2011-09-09 02:33:13.500 252 12728.90 80.55 54951.70 88888.00 2011-09-09 02:33:13.625 252 12728.92 80.58 54951.70 88888.00 2011-09-09 02:33:13.750 252 12728.88 80.55 54951.70 88888.00 2011-09-09 02:33:13.875 252 12728.85 80.53 54951.65 88888.00 2011-09-09 02:33:14.000 252 12728.85 80.55 54951.65 88888.00 2011-09-09 02:33:14.125 252 12728.83 80.55 54951.65 88888.00 2011-09-09 02:33:14.250 252 12728.75 80.53 54951.68 88888.00 2011-09-09 02:33:14.375 252 12728.80 80.58 54951.68 88888.00 2011-09-09 02:33:14.500 252 12728.80 80.58 54951.65 88888.00 2011-09-09 02:33:14.625 252 12728.80 80.60 54951.68 88888.00 2011-09-09 02:33:14.750 252 12728.80 80.58 54951.70 88888.00 2011-09-09 02:33:14.875 252 12728.83 80.60 54951.68 88888.00 2011-09-09 02:33:15.000 252 12728.83 80.60 54951.62 88888.00 2011-09-09 02:33:15.125 252 12728.80 80.55 54951.62 88888.00 2011-09-09 02:33:15.250 252 12728.75 80.53 54951.62 88888.00 2011-09-09 02:33:15.375 252 12728.83 80.53 54951.65 88888.00 2011-09-09 02:33:15.500 252 12728.85 80.55 54951.65 88888.00 2011-09-09 02:33:15.625 252 12728.88 80.55 54951.65 88888.00 2011-09-09 02:33:15.750 252 12728.85 80.55 54951.68 88888.00 2011-09-09 02:33:15.875 252 12728.83 80.58 54951.68 88888.00 2011-09-09 02:33:16.000 252 12728.80 80.58 54951.65 88888.00 2011-09-09 02:33:16.125 252 12728.77 80.58 54951.65 88888.00 2011-09-09 02:33:16.250 252 12728.75 80.58 54951.68 88888.00 2011-09-09 02:33:16.375 252 12728.83 80.60 54951.65 88888.00 2011-09-09 02:33:16.500 252 12728.83 80.58 54951.68 88888.00 2011-09-09 02:33:16.625 252 12728.80 80.58 54951.68 88888.00 2011-09-09 02:33:16.750 252 12728.77 80.58 54951.65 88888.00 2011-09-09 02:33:16.875 252 12728.80 80.55 54951.62 88888.00 2011-09-09 02:33:17.000 252 12728.85 80.58 54951.65 88888.00 2011-09-09 02:33:17.125 252 12728.85 80.58 54951.68 88888.00 2011-09-09 02:33:17.250 252 12728.83 80.55 54951.65 88888.00 2011-09-09 02:33:17.375 252 12728.83 80.55 54951.65 88888.00 2011-09-09 02:33:17.500 252 12728.80 80.58 54951.65 88888.00 2011-09-09 02:33:17.625 252 12728.80 80.55 54951.65 88888.00 2011-09-09 02:33:17.750 252 12728.77 80.53 54951.62 88888.00 2011-09-09 02:33:17.875 252 12728.85 80.53 54951.65 88888.00 2011-09-09 02:33:18.000 252 12728.90 80.58 54951.68 88888.00 2011-09-09 02:33:18.125 252 12728.88 80.60 54951.68 88888.00 2011-09-09 02:33:18.250 252 12728.83 80.58 54951.65 88888.00 2011-09-09 02:33:18.375 252 12728.88 80.55 54951.65 88888.00 2011-09-09 02:33:18.500 252 12728.85 80.58 54951.65 88888.00 2011-09-09 02:33:18.625 252 12728.85 80.65 54951.68 88888.00 2011-09-09 02:33:18.750 252 12728.83 80.67 54951.65 88888.00 2011-09-09 02:33:18.875 252 12728.83 80.65 54951.68 88888.00 2011-09-09 02:33:19.000 252 12728.83 80.62 54951.68 88888.00 2011-09-09 02:33:19.125 252 12728.85 80.65 54951.70 88888.00 2011-09-09 02:33:19.250 252 12728.85 80.58 54951.68 88888.00 2011-09-09 02:33:19.375 252 12728.88 80.60 54951.68 88888.00 2011-09-09 02:33:19.500 252 12728.92 80.60 54951.65 88888.00 2011-09-09 02:33:19.625 252 12728.88 80.60 54951.65 88888.00 2011-09-09 02:33:19.750 252 12728.83 80.60 54951.65 88888.00 2011-09-09 02:33:19.875 252 12728.83 80.58 54951.65 88888.00 2011-09-09 02:33:20.000 252 12728.80 80.58 54951.65 88888.00 2011-09-09 02:33:20.125 252 12728.80 80.58 54951.65 88888.00 2011-09-09 02:33:20.250 252 12728.75 80.58 54951.65 88888.00 2011-09-09 02:33:20.375 252 12728.80 80.62 54951.68 88888.00 2011-09-09 02:33:20.500 252 12728.88 80.67 54951.70 88888.00 2011-09-09 02:33:20.625 252 12728.88 80.67 54951.68 88888.00 2011-09-09 02:33:20.750 252 12728.90 80.65 54951.70 88888.00 2011-09-09 02:33:20.875 252 12728.92 80.65 54951.65 88888.00 2011-09-09 02:33:21.000 252 12728.88 80.65 54951.65 88888.00 2011-09-09 02:33:21.125 252 12728.85 80.62 54951.65 88888.00 2011-09-09 02:33:21.250 252 12728.77 80.58 54951.68 88888.00 2011-09-09 02:33:21.375 252 12728.83 80.62 54951.70 88888.00 2011-09-09 02:33:21.500 252 12728.83 80.60 54951.65 88888.00 2011-09-09 02:33:21.625 252 12728.77 80.60 54951.62 88888.00 2011-09-09 02:33:21.750 252 12728.75 80.62 54951.62 88888.00 2011-09-09 02:33:21.875 252 12728.80 80.65 54951.65 88888.00 2011-09-09 02:33:22.000 252 12728.85 80.62 54951.68 88888.00 2011-09-09 02:33:22.125 252 12728.83 80.60 54951.68 88888.00 2011-09-09 02:33:22.250 252 12728.88 80.60 54951.68 88888.00 2011-09-09 02:33:22.375 252 12728.90 80.62 54951.68 88888.00 2011-09-09 02:33:22.500 252 12728.90 80.62 54951.68 88888.00 2011-09-09 02:33:22.625 252 12728.88 80.67 54951.68 88888.00 2011-09-09 02:33:22.750 252 12728.88 80.67 54951.68 88888.00 2011-09-09 02:33:22.875 252 12728.88 80.65 54951.65 88888.00 2011-09-09 02:33:23.000 252 12728.92 80.67 54951.62 88888.00 2011-09-09 02:33:23.125 252 12728.88 80.67 54951.62 88888.00 2011-09-09 02:33:23.250 252 12728.80 80.62 54951.62 88888.00 2011-09-09 02:33:23.375 252 12728.83 80.60 54951.62 88888.00 2011-09-09 02:33:23.500 252 12728.88 80.65 54951.65 88888.00 2011-09-09 02:33:23.625 252 12728.98 80.65 54951.62 88888.00 2011-09-09 02:33:23.750 252 12729.00 80.65 54951.62 88888.00 2011-09-09 02:33:23.875 252 12728.92 80.67 54951.65 88888.00 2011-09-09 02:33:24.000 252 12728.90 80.70 54951.62 88888.00 2011-09-09 02:33:24.125 252 12728.92 80.65 54951.62 88888.00 2011-09-09 02:33:24.250 252 12728.95 80.67 54951.62 88888.00 2011-09-09 02:33:24.375 252 12729.00 80.70 54951.62 88888.00 2011-09-09 02:33:24.500 252 12729.00 80.67 54951.65 88888.00 2011-09-09 02:33:24.625 252 12728.95 80.67 54951.65 88888.00 2011-09-09 02:33:24.750 252 12728.92 80.62 54951.62 88888.00 2011-09-09 02:33:24.875 252 12728.92 80.65 54951.60 88888.00 2011-09-09 02:33:25.000 252 12728.88 80.65 54951.62 88888.00 2011-09-09 02:33:25.125 252 12728.88 80.65 54951.62 88888.00 2011-09-09 02:33:25.250 252 12728.85 80.60 54951.60 88888.00 2011-09-09 02:33:25.375 252 12728.88 80.60 54951.60 88888.00 2011-09-09 02:33:25.500 252 12728.90 80.62 54951.62 88888.00 2011-09-09 02:33:25.625 252 12728.90 80.62 54951.60 88888.00 2011-09-09 02:33:25.750 252 12728.92 80.62 54951.60 88888.00 2011-09-09 02:33:25.875 252 12728.95 80.65 54951.62 88888.00 2011-09-09 02:33:26.000 252 12728.92 80.65 54951.62 88888.00 2011-09-09 02:33:26.125 252 12728.88 80.60 54951.62 88888.00 2011-09-09 02:33:26.250 252 12728.83 80.60 54951.60 88888.00 2011-09-09 02:33:26.375 252 12728.80 80.62 54951.60 88888.00 2011-09-09 02:33:26.500 252 12728.88 80.70 54951.62 88888.00 2011-09-09 02:33:26.625 252 12728.95 80.67 54951.65 88888.00 2011-09-09 02:33:26.750 252 12728.95 80.65 54951.62 88888.00 2011-09-09 02:33:26.875 252 12728.95 80.62 54951.62 88888.00 2011-09-09 02:33:27.000 252 12728.98 80.65 54951.60 88888.00 2011-09-09 02:33:27.125 252 12728.98 80.62 54951.60 88888.00 2011-09-09 02:33:27.250 252 12728.90 80.58 54951.57 88888.00 2011-09-09 02:33:27.375 252 12728.90 80.60 54951.60 88888.00 2011-09-09 02:33:27.500 252 12728.95 80.62 54951.62 88888.00 2011-09-09 02:33:27.625 252 12728.92 80.62 54951.60 88888.00 2011-09-09 02:33:27.750 252 12728.95 80.65 54951.62 88888.00 2011-09-09 02:33:27.875 252 12728.95 80.65 54951.62 88888.00 2011-09-09 02:33:28.000 252 12728.98 80.65 54951.60 88888.00 2011-09-09 02:33:28.125 252 12728.98 80.65 54951.60 88888.00 2011-09-09 02:33:28.250 252 12728.90 80.60 54951.62 88888.00 2011-09-09 02:33:28.375 252 12728.88 80.62 54951.60 88888.00 2011-09-09 02:33:28.500 252 12728.85 80.62 54951.60 88888.00 2011-09-09 02:33:28.625 252 12728.83 80.62 54951.57 88888.00 2011-09-09 02:33:28.750 252 12728.85 80.67 54951.60 88888.00 2011-09-09 02:33:28.875 252 12728.88 80.67 54951.60 88888.00 2011-09-09 02:33:29.000 252 12728.92 80.62 54951.57 88888.00 2011-09-09 02:33:29.125 252 12728.90 80.62 54951.60 88888.00 2011-09-09 02:33:29.250 252 12728.88 80.60 54951.62 88888.00 2011-09-09 02:33:29.375 252 12728.90 80.62 54951.62 88888.00 2011-09-09 02:33:29.500 252 12728.88 80.70 54951.65 88888.00 2011-09-09 02:33:29.625 252 12728.88 80.67 54951.62 88888.00 2011-09-09 02:33:29.750 252 12728.85 80.67 54951.62 88888.00 2011-09-09 02:33:29.875 252 12728.83 80.67 54951.62 88888.00 2011-09-09 02:33:30.000 252 12728.85 80.65 54951.60 88888.00 2011-09-09 02:33:30.125 252 12728.90 80.62 54951.60 88888.00 2011-09-09 02:33:30.250 252 12728.85 80.62 54951.62 88888.00 2011-09-09 02:33:30.375 252 12728.88 80.67 54951.60 88888.00 2011-09-09 02:33:30.500 252 12728.88 80.65 54951.62 88888.00 2011-09-09 02:33:30.625 252 12728.98 80.62 54951.62 88888.00 2011-09-09 02:33:30.750 252 12728.98 80.62 54951.60 88888.00 2011-09-09 02:33:30.875 252 12728.88 80.58 54951.55 88888.00 2011-09-09 02:33:31.000 252 12728.83 80.60 54951.55 88888.00 2011-09-09 02:33:31.125 252 12728.85 80.65 54951.57 88888.00 2011-09-09 02:33:31.250 252 12728.88 80.62 54951.60 88888.00 2011-09-09 02:33:31.375 252 12728.90 80.60 54951.60 88888.00 2011-09-09 02:33:31.500 252 12728.92 80.58 54951.57 88888.00 2011-09-09 02:33:31.625 252 12728.88 80.58 54951.57 88888.00 2011-09-09 02:33:31.750 252 12728.85 80.60 54951.60 88888.00 2011-09-09 02:33:31.875 252 12728.90 80.60 54951.62 88888.00 2011-09-09 02:33:32.000 252 12728.92 80.62 54951.62 88888.00 2011-09-09 02:33:32.125 252 12728.92 80.65 54951.62 88888.00 2011-09-09 02:33:32.250 252 12728.88 80.62 54951.62 88888.00 2011-09-09 02:33:32.375 252 12728.85 80.62 54951.62 88888.00 2011-09-09 02:33:32.500 252 12728.85 80.62 54951.62 88888.00 2011-09-09 02:33:32.625 252 12728.85 80.62 54951.62 88888.00 2011-09-09 02:33:32.750 252 12728.83 80.62 54951.60 88888.00 2011-09-09 02:33:32.875 252 12728.83 80.60 54951.60 88888.00 2011-09-09 02:33:33.000 252 12728.80 80.62 54951.60 88888.00 2011-09-09 02:33:33.125 252 12728.85 80.62 54951.60 88888.00 2011-09-09 02:33:33.250 252 12728.90 80.60 54951.60 88888.00 2011-09-09 02:33:33.375 252 12728.88 80.60 54951.57 88888.00 2011-09-09 02:33:33.500 252 12728.83 80.60 54951.57 88888.00 2011-09-09 02:33:33.625 252 12728.80 80.62 54951.60 88888.00 2011-09-09 02:33:33.750 252 12728.83 80.62 54951.60 88888.00 2011-09-09 02:33:33.875 252 12728.85 80.60 54951.60 88888.00 2011-09-09 02:33:34.000 252 12728.92 80.65 54951.60 88888.00 2011-09-09 02:33:34.125 252 12728.95 80.62 54951.60 88888.00 2011-09-09 02:33:34.250 252 12728.90 80.58 54951.57 88888.00 2011-09-09 02:33:34.375 252 12728.83 80.58 54951.57 88888.00 2011-09-09 02:33:34.500 252 12728.80 80.62 54951.60 88888.00 2011-09-09 02:33:34.625 252 12728.88 80.62 54951.60 88888.00 2011-09-09 02:33:34.750 252 12728.88 80.65 54951.60 88888.00 2011-09-09 02:33:34.875 252 12728.85 80.62 54951.60 88888.00 2011-09-09 02:33:35.000 252 12728.77 80.62 54951.60 88888.00 2011-09-09 02:33:35.125 252 12728.80 80.67 54951.60 88888.00 2011-09-09 02:33:35.250 252 12728.80 80.65 54951.60 88888.00 2011-09-09 02:33:35.375 252 12728.85 80.62 54951.62 88888.00 2011-09-09 02:33:35.500 252 12728.83 80.65 54951.62 88888.00 2011-09-09 02:33:35.625 252 12728.83 80.65 54951.60 88888.00 2011-09-09 02:33:35.750 252 12728.85 80.62 54951.60 88888.00 2011-09-09 02:33:35.875 252 12728.83 80.62 54951.60 88888.00 2011-09-09 02:33:36.000 252 12728.88 80.65 54951.60 88888.00 2011-09-09 02:33:36.125 252 12728.90 80.65 54951.62 88888.00 2011-09-09 02:33:36.250 252 12728.88 80.62 54951.60 88888.00 2011-09-09 02:33:36.375 252 12728.92 80.60 54951.62 88888.00 2011-09-09 02:33:36.500 252 12728.98 80.60 54951.62 88888.00 2011-09-09 02:33:36.625 252 12729.00 80.60 54951.65 88888.00 2011-09-09 02:33:36.750 252 12729.00 80.62 54951.62 88888.00 2011-09-09 02:33:36.875 252 12728.98 80.60 54951.60 88888.00 2011-09-09 02:33:37.000 252 12728.92 80.62 54951.62 88888.00 2011-09-09 02:33:37.125 252 12728.95 80.65 54951.65 88888.00 2011-09-09 02:33:37.250 252 12728.98 80.62 54951.62 88888.00 2011-09-09 02:33:37.375 252 12729.00 80.65 54951.62 88888.00 2011-09-09 02:33:37.500 252 12728.95 80.67 54951.65 88888.00 2011-09-09 02:33:37.625 252 12728.98 80.65 54951.62 88888.00 2011-09-09 02:33:37.750 252 12729.00 80.65 54951.60 88888.00 2011-09-09 02:33:37.875 252 12729.05 80.62 54951.57 88888.00 2011-09-09 02:33:38.000 252 12729.00 80.60 54951.60 88888.00 2011-09-09 02:33:38.125 252 12729.00 80.65 54951.62 88888.00 2011-09-09 02:33:38.250 252 12728.98 80.65 54951.65 88888.00 2011-09-09 02:33:38.375 252 12728.92 80.62 54951.62 88888.00 2011-09-09 02:33:38.500 252 12728.90 80.62 54951.60 88888.00 2011-09-09 02:33:38.625 252 12728.90 80.62 54951.60 88888.00 2011-09-09 02:33:38.750 252 12728.92 80.67 54951.62 88888.00 2011-09-09 02:33:38.875 252 12728.92 80.65 54951.62 88888.00 2011-09-09 02:33:39.000 252 12728.90 80.65 54951.65 88888.00 2011-09-09 02:33:39.125 252 12728.95 80.67 54951.65 88888.00 2011-09-09 02:33:39.250 252 12728.90 80.62 54951.60 88888.00 2011-09-09 02:33:39.375 252 12728.90 80.60 54951.60 88888.00 2011-09-09 02:33:39.500 252 12728.98 80.70 54951.62 88888.00 2011-09-09 02:33:39.625 252 12729.05 80.67 54951.65 88888.00 2011-09-09 02:33:39.750 252 12729.02 80.65 54951.62 88888.00 2011-09-09 02:33:39.875 252 12728.98 80.65 54951.62 88888.00 2011-09-09 02:33:40.000 252 12728.98 80.65 54951.62 88888.00 2011-09-09 02:33:40.125 252 12728.95 80.65 54951.60 88888.00 2011-09-09 02:33:40.250 252 12728.88 80.60 54951.60 88888.00 2011-09-09 02:33:40.375 252 12728.90 80.62 54951.60 88888.00 2011-09-09 02:33:40.500 252 12728.90 80.62 54951.60 88888.00 2011-09-09 02:33:40.625 252 12728.92 80.62 54951.60 88888.00 2011-09-09 02:33:40.750 252 12728.95 80.67 54951.62 88888.00 2011-09-09 02:33:40.875 252 12728.95 80.67 54951.62 88888.00 2011-09-09 02:33:41.000 252 12728.92 80.65 54951.57 88888.00 2011-09-09 02:33:41.125 252 12728.92 80.60 54951.57 88888.00 2011-09-09 02:33:41.250 252 12728.92 80.60 54951.60 88888.00 2011-09-09 02:33:41.375 252 12728.98 80.65 54951.60 88888.00 2011-09-09 02:33:41.500 252 12728.95 80.67 54951.60 88888.00 2011-09-09 02:33:41.625 252 12728.95 80.67 54951.57 88888.00 2011-09-09 02:33:41.750 252 12729.00 80.62 54951.55 88888.00 2011-09-09 02:33:41.875 252 12729.02 80.65 54951.55 88888.00 2011-09-09 02:33:42.000 252 12729.00 80.65 54951.57 88888.00 2011-09-09 02:33:42.125 252 12728.92 80.62 54951.57 88888.00 2011-09-09 02:33:42.250 252 12728.90 80.60 54951.60 88888.00 2011-09-09 02:33:42.375 252 12728.95 80.67 54951.60 88888.00 2011-09-09 02:33:42.500 252 12728.98 80.70 54951.62 88888.00 2011-09-09 02:33:42.625 252 12728.98 80.67 54951.62 88888.00 2011-09-09 02:33:42.750 252 12728.92 80.65 54951.60 88888.00 2011-09-09 02:33:42.875 252 12728.90 80.65 54951.60 88888.00 2011-09-09 02:33:43.000 252 12728.88 80.65 54951.60 88888.00 2011-09-09 02:33:43.125 252 12728.85 80.62 54951.60 88888.00 2011-09-09 02:33:43.250 252 12728.85 80.60 54951.60 88888.00 2011-09-09 02:33:43.375 252 12728.85 80.62 54951.60 88888.00 2011-09-09 02:33:43.500 252 12728.83 80.65 54951.62 88888.00 2011-09-09 02:33:43.625 252 12728.88 80.65 54951.60 88888.00 2011-09-09 02:33:43.750 252 12728.92 80.60 54951.57 88888.00 2011-09-09 02:33:43.875 252 12728.92 80.60 54951.55 88888.00 2011-09-09 02:33:44.000 252 12728.95 80.60 54951.55 88888.00 2011-09-09 02:33:44.125 252 12728.92 80.65 54951.60 88888.00 2011-09-09 02:33:44.250 252 12728.85 80.67 54951.62 88888.00 2011-09-09 02:33:44.375 252 12728.90 80.70 54951.62 88888.00 2011-09-09 02:33:44.500 252 12728.98 80.70 54951.60 88888.00 2011-09-09 02:33:44.625 252 12728.98 80.70 54951.62 88888.00 2011-09-09 02:33:44.750 252 12728.95 80.70 54951.60 88888.00 2011-09-09 02:33:44.875 252 12728.88 80.70 54951.57 88888.00 2011-09-09 02:33:45.000 252 12728.77 80.62 54951.53 88888.00 2011-09-09 02:33:45.125 252 12728.80 80.65 54951.57 88888.00 2011-09-09 02:33:45.250 252 12728.83 80.65 54951.62 88888.00 2011-09-09 02:33:45.375 252 12728.85 80.70 54951.62 88888.00 2011-09-09 02:33:45.500 252 12728.85 80.67 54951.62 88888.00 2011-09-09 02:33:45.625 252 12728.85 80.67 54951.60 88888.00 2011-09-09 02:33:45.750 252 12728.90 80.65 54951.60 88888.00 2011-09-09 02:33:45.875 252 12728.90 80.65 54951.60 88888.00 2011-09-09 02:33:46.000 252 12728.85 80.65 54951.62 88888.00 2011-09-09 02:33:46.125 252 12728.83 80.62 54951.60 88888.00 2011-09-09 02:33:46.250 252 12728.80 80.65 54951.60 88888.00 2011-09-09 02:33:46.375 252 12728.85 80.67 54951.60 88888.00 2011-09-09 02:33:46.500 252 12728.83 80.67 54951.57 88888.00 2011-09-09 02:33:46.625 252 12728.85 80.65 54951.55 88888.00 2011-09-09 02:33:46.750 252 12728.83 80.65 54951.57 88888.00 2011-09-09 02:33:46.875 252 12728.88 80.65 54951.60 88888.00 2011-09-09 02:33:47.000 252 12728.92 80.65 54951.57 88888.00 2011-09-09 02:33:47.125 252 12728.88 80.65 54951.60 88888.00 2011-09-09 02:33:47.250 252 12728.83 80.67 54951.62 88888.00 2011-09-09 02:33:47.375 252 12728.88 80.70 54951.57 88888.00 2011-09-09 02:33:47.500 252 12728.92 80.70 54951.57 88888.00 2011-09-09 02:33:47.625 252 12728.95 80.67 54951.55 88888.00 2011-09-09 02:33:47.750 252 12728.95 80.67 54951.55 88888.00 2011-09-09 02:33:47.875 252 12728.92 80.67 54951.55 88888.00 2011-09-09 02:33:48.000 252 12728.90 80.67 54951.57 88888.00 2011-09-09 02:33:48.125 252 12728.92 80.70 54951.60 88888.00 2011-09-09 02:33:48.250 252 12728.98 80.70 54951.62 88888.00 2011-09-09 02:33:48.375 252 12728.98 80.70 54951.60 88888.00 2011-09-09 02:33:48.500 252 12728.88 80.67 54951.60 88888.00 2011-09-09 02:33:48.625 252 12728.92 80.67 54951.57 88888.00 2011-09-09 02:33:48.750 252 12728.98 80.67 54951.60 88888.00 2011-09-09 02:33:48.875 252 12728.90 80.65 54951.60 88888.00 2011-09-09 02:33:49.000 252 12728.80 80.67 54951.60 88888.00 2011-09-09 02:33:49.125 252 12728.80 80.70 54951.62 88888.00 2011-09-09 02:33:49.250 252 12728.85 80.67 54951.65 88888.00 2011-09-09 02:33:49.375 252 12728.90 80.67 54951.62 88888.00 2011-09-09 02:33:49.500 252 12728.85 80.67 54951.60 88888.00 2011-09-09 02:33:49.625 252 12728.83 80.70 54951.60 88888.00 2011-09-09 02:33:49.750 252 12728.85 80.70 54951.60 88888.00 2011-09-09 02:33:49.875 252 12728.83 80.67 54951.62 88888.00 2011-09-09 02:33:50.000 252 12728.88 80.70 54951.62 88888.00 2011-09-09 02:33:50.125 252 12728.85 80.67 54951.62 88888.00 2011-09-09 02:33:50.250 252 12728.80 80.67 54951.62 88888.00 2011-09-09 02:33:50.375 252 12728.83 80.67 54951.65 88888.00 2011-09-09 02:33:50.500 252 12728.75 80.72 54951.68 88888.00 2011-09-09 02:33:50.625 252 12728.73 80.70 54951.65 88888.00 2011-09-09 02:33:50.750 252 12728.77 80.72 54951.62 88888.00 2011-09-09 02:33:50.875 252 12728.77 80.70 54951.62 88888.00 2011-09-09 02:33:51.000 252 12728.80 80.70 54951.65 88888.00 2011-09-09 02:33:51.125 252 12728.83 80.65 54951.62 88888.00 2011-09-09 02:33:51.250 252 12728.80 80.62 54951.65 88888.00 2011-09-09 02:33:51.375 252 12728.83 80.62 54951.62 88888.00 2011-09-09 02:33:51.500 252 12728.83 80.67 54951.62 88888.00 2011-09-09 02:33:51.625 252 12728.77 80.72 54951.62 88888.00 2011-09-09 02:33:51.750 252 12728.77 80.72 54951.62 88888.00 2011-09-09 02:33:51.875 252 12728.85 80.70 54951.62 88888.00 2011-09-09 02:33:52.000 252 12728.83 80.72 54951.62 88888.00 2011-09-09 02:33:52.125 252 12728.75 80.72 54951.62 88888.00 2011-09-09 02:33:52.250 252 12728.70 80.72 54951.62 88888.00 2011-09-09 02:33:52.375 252 12728.80 80.72 54951.62 88888.00 2011-09-09 02:33:52.500 252 12728.88 80.70 54951.62 88888.00 2011-09-09 02:33:52.625 252 12728.88 80.70 54951.62 88888.00 2011-09-09 02:33:52.750 252 12728.83 80.70 54951.62 88888.00 2011-09-09 02:33:52.875 252 12728.80 80.70 54951.68 88888.00 2011-09-09 02:33:53.000 252 12728.83 80.65 54951.65 88888.00 2011-09-09 02:33:53.125 252 12728.80 80.65 54951.65 88888.00 2011-09-09 02:33:53.250 252 12728.80 80.67 54951.62 88888.00 2011-09-09 02:33:53.375 252 12728.80 80.72 54951.62 88888.00 2011-09-09 02:33:53.500 252 12728.80 80.70 54951.60 88888.00 2011-09-09 02:33:53.625 252 12728.80 80.70 54951.60 88888.00 2011-09-09 02:33:53.750 252 12728.85 80.67 54951.60 88888.00 2011-09-09 02:33:53.875 252 12728.83 80.70 54951.57 88888.00 2011-09-09 02:33:54.000 252 12728.77 80.70 54951.55 88888.00 2011-09-09 02:33:54.125 252 12728.73 80.70 54951.55 88888.00 2011-09-09 02:33:54.250 252 12728.77 80.70 54951.55 88888.00 2011-09-09 02:33:54.375 252 12728.85 80.67 54951.57 88888.00 2011-09-09 02:33:54.500 252 12728.83 80.67 54951.60 88888.00 2011-09-09 02:33:54.625 252 12728.80 80.67 54951.60 88888.00 2011-09-09 02:33:54.750 252 12728.83 80.67 54951.60 88888.00 2011-09-09 02:33:54.875 252 12728.80 80.70 54951.60 88888.00 2011-09-09 02:33:55.000 252 12728.83 80.72 54951.62 88888.00 2011-09-09 02:33:55.125 252 12728.80 80.72 54951.62 88888.00 2011-09-09 02:33:55.250 252 12728.77 80.67 54951.57 88888.00 2011-09-09 02:33:55.375 252 12728.80 80.70 54951.57 88888.00 2011-09-09 02:33:55.500 252 12728.80 80.70 54951.57 88888.00 2011-09-09 02:33:55.625 252 12728.80 80.70 54951.57 88888.00 2011-09-09 02:33:55.750 252 12728.80 80.70 54951.60 88888.00 2011-09-09 02:33:55.875 252 12728.83 80.72 54951.60 88888.00 2011-09-09 02:33:56.000 252 12728.85 80.75 54951.60 88888.00 2011-09-09 02:33:56.125 252 12728.77 80.78 54951.62 88888.00 2011-09-09 02:33:56.250 252 12728.67 80.70 54951.60 88888.00 2011-09-09 02:33:56.375 252 12728.75 80.67 54951.57 88888.00 2011-09-09 02:33:56.500 252 12728.85 80.70 54951.60 88888.00 2011-09-09 02:33:56.625 252 12728.83 80.72 54951.62 88888.00 2011-09-09 02:33:56.750 252 12728.75 80.72 54951.60 88888.00 2011-09-09 02:33:56.875 252 12728.75 80.72 54951.60 88888.00 2011-09-09 02:33:57.000 252 12728.77 80.72 54951.57 88888.00 2011-09-09 02:33:57.125 252 12728.75 80.72 54951.60 88888.00 2011-09-09 02:33:57.250 252 12728.73 80.72 54951.62 88888.00 2011-09-09 02:33:57.375 252 12728.85 80.75 54951.62 88888.00 2011-09-09 02:33:57.500 252 12728.85 80.72 54951.62 88888.00 2011-09-09 02:33:57.625 252 12728.83 80.72 54951.60 88888.00 2011-09-09 02:33:57.750 252 12728.80 80.75 54951.62 88888.00 2011-09-09 02:33:57.875 252 12728.80 80.75 54951.62 88888.00 2011-09-09 02:33:58.000 252 12728.83 80.75 54951.62 88888.00 2011-09-09 02:33:58.125 252 12728.83 80.78 54951.62 88888.00 2011-09-09 02:33:58.250 252 12728.80 80.78 54951.65 88888.00 2011-09-09 02:33:58.375 252 12728.83 80.75 54951.62 88888.00 2011-09-09 02:33:58.500 252 12728.80 80.75 54951.62 88888.00 2011-09-09 02:33:58.625 252 12728.80 80.75 54951.62 88888.00 2011-09-09 02:33:58.750 252 12728.80 80.70 54951.60 88888.00 2011-09-09 02:33:58.875 252 12728.77 80.70 54951.62 88888.00 2011-09-09 02:33:59.000 252 12728.77 80.72 54951.60 88888.00 2011-09-09 02:33:59.125 252 12728.75 80.75 54951.62 88888.00 2011-09-09 02:33:59.250 252 12728.70 80.72 54951.62 88888.00 2011-09-09 02:33:59.375 252 12728.75 80.72 54951.65 88888.00 2011-09-09 02:33:59.500 252 12728.77 80.75 54951.62 88888.00 2011-09-09 02:33:59.625 252 12728.73 80.75 54951.65 88888.00 2011-09-09 02:33:59.750 252 12728.75 80.78 54951.68 88888.00 2011-09-09 02:33:59.875 252 12728.80 80.78 54951.65 88888.00 2011-09-09 02:34:00.000 252 12728.80 80.75 54951.62 88888.00 2011-09-09 02:34:00.125 252 12728.77 80.75 54951.62 88888.00 2011-09-09 02:34:00.250 252 12728.75 80.75 54951.62 88888.00 2011-09-09 02:34:00.375 252 12728.77 80.75 54951.62 88888.00 2011-09-09 02:34:00.500 252 12728.75 80.75 54951.60 88888.00 2011-09-09 02:34:00.625 252 12728.73 80.75 54951.62 88888.00 2011-09-09 02:34:00.750 252 12728.75 80.78 54951.65 88888.00 2011-09-09 02:34:00.875 252 12728.77 80.80 54951.68 88888.00 2011-09-09 02:34:01.000 252 12728.77 80.80 54951.68 88888.00 2011-09-09 02:34:01.125 252 12728.75 80.78 54951.68 88888.00 2011-09-09 02:34:01.250 252 12728.70 80.75 54951.65 88888.00 2011-09-09 02:34:01.375 252 12728.67 80.75 54951.65 88888.00 2011-09-09 02:34:01.500 252 12728.65 80.70 54951.62 88888.00 2011-09-09 02:34:01.625 252 12728.70 80.72 54951.65 88888.00 2011-09-09 02:34:01.750 252 12728.75 80.78 54951.65 88888.00 2011-09-09 02:34:01.875 252 12728.77 80.75 54951.62 88888.00 2011-09-09 02:34:02.000 252 12728.75 80.78 54951.62 88888.00 2011-09-09 02:34:02.125 252 12728.70 80.78 54951.65 88888.00 2011-09-09 02:34:02.250 252 12728.70 80.72 54951.68 88888.00 2011-09-09 02:34:02.375 252 12728.73 80.75 54951.65 88888.00 2011-09-09 02:34:02.500 252 12728.73 80.78 54951.68 88888.00 2011-09-09 02:34:02.625 252 12728.75 80.78 54951.68 88888.00 2011-09-09 02:34:02.750 252 12728.75 80.78 54951.68 88888.00 2011-09-09 02:34:02.875 252 12728.73 80.78 54951.68 88888.00 2011-09-09 02:34:03.000 252 12728.73 80.78 54951.70 88888.00 2011-09-09 02:34:03.125 252 12728.73 80.83 54951.70 88888.00 2011-09-09 02:34:03.250 252 12728.67 80.80 54951.68 88888.00 2011-09-09 02:34:03.375 252 12728.70 80.80 54951.68 88888.00 2011-09-09 02:34:03.500 252 12728.67 80.80 54951.68 88888.00 2011-09-09 02:34:03.625 252 12728.60 80.80 54951.70 88888.00 2011-09-09 02:34:03.750 252 12728.65 80.78 54951.70 88888.00 2011-09-09 02:34:03.875 252 12728.73 80.80 54951.70 88888.00 2011-09-09 02:34:04.000 252 12728.70 80.78 54951.68 88888.00 2011-09-09 02:34:04.125 252 12728.60 80.78 54951.68 88888.00 2011-09-09 02:34:04.250 252 12728.55 80.78 54951.68 88888.00 2011-09-09 02:34:04.375 252 12728.58 80.80 54951.70 88888.00 2011-09-09 02:34:04.500 252 12728.60 80.78 54951.70 88888.00 2011-09-09 02:34:04.625 252 12728.62 80.78 54951.68 88888.00 2011-09-09 02:34:04.750 252 12728.62 80.78 54951.65 88888.00 2011-09-09 02:34:04.875 252 12728.62 80.78 54951.65 88888.00 2011-09-09 02:34:05.000 252 12728.65 80.78 54951.65 88888.00 2011-09-09 02:34:05.125 252 12728.65 80.78 54951.70 88888.00 2011-09-09 02:34:05.250 252 12728.55 80.80 54951.70 88888.00 2011-09-09 02:34:05.375 252 12728.62 80.85 54951.70 88888.00 2011-09-09 02:34:05.500 252 12728.58 80.83 54951.68 88888.00 2011-09-09 02:34:05.625 252 12728.58 80.80 54951.68 88888.00 2011-09-09 02:34:05.750 252 12728.60 80.80 54951.68 88888.00 2011-09-09 02:34:05.875 252 12728.62 80.75 54951.65 88888.00 2011-09-09 02:34:06.000 252 12728.67 80.78 54951.68 88888.00 2011-09-09 02:34:06.125 252 12728.70 80.75 54951.65 88888.00 2011-09-09 02:34:06.250 252 12728.65 80.72 54951.62 88888.00 2011-09-09 02:34:06.375 252 12728.70 80.75 54951.65 88888.00 2011-09-09 02:34:06.500 252 12728.67 80.80 54951.68 88888.00 2011-09-09 02:34:06.625 252 12728.60 80.83 54951.68 88888.00 2011-09-09 02:34:06.750 252 12728.55 80.83 54951.65 88888.00 2011-09-09 02:34:06.875 252 12728.58 80.80 54951.68 88888.00 2011-09-09 02:34:07.000 252 12728.65 80.80 54951.68 88888.00 2011-09-09 02:34:07.125 252 12728.70 80.80 54951.68 88888.00 2011-09-09 02:34:07.250 252 12728.67 80.78 54951.68 88888.00 2011-09-09 02:34:07.375 252 12728.65 80.80 54951.68 88888.00 2011-09-09 02:34:07.500 252 12728.60 80.80 54951.65 88888.00 2011-09-09 02:34:07.625 252 12728.62 80.80 54951.68 88888.00 2011-09-09 02:34:07.750 252 12728.58 80.83 54951.68 88888.00 2011-09-09 02:34:07.875 252 12728.58 80.80 54951.65 88888.00 2011-09-09 02:34:08.000 252 12728.58 80.78 54951.65 88888.00 2011-09-09 02:34:08.125 252 12728.58 80.80 54951.68 88888.00 2011-09-09 02:34:08.250 252 12728.55 80.80 54951.68 88888.00 2011-09-09 02:34:08.375 252 12728.52 80.78 54951.65 88888.00 2011-09-09 02:34:08.500 252 12728.55 80.75 54951.62 88888.00 2011-09-09 02:34:08.625 252 12728.58 80.75 54951.62 88888.00 2011-09-09 02:34:08.750 252 12728.60 80.78 54951.65 88888.00 2011-09-09 02:34:08.875 252 12728.60 80.80 54951.68 88888.00 2011-09-09 02:34:09.000 252 12728.60 80.78 54951.65 88888.00 2011-09-09 02:34:09.125 252 12728.67 80.83 54951.70 88888.00 2011-09-09 02:34:09.250 252 12728.67 80.80 54951.70 88888.00 2011-09-09 02:34:09.375 252 12728.73 80.85 54951.68 88888.00 2011-09-09 02:34:09.500 252 12728.67 80.83 54951.68 88888.00 2011-09-09 02:34:09.625 252 12728.65 80.83 54951.68 88888.00 2011-09-09 02:34:09.750 252 12728.65 80.83 54951.68 88888.00 2011-09-09 02:34:09.875 252 12728.65 80.83 54951.68 88888.00 2011-09-09 02:34:10.000 252 12728.62 80.80 54951.65 88888.00 2011-09-09 02:34:10.125 252 12728.62 80.80 54951.68 88888.00 2011-09-09 02:34:10.250 252 12728.62 80.78 54951.65 88888.00 2011-09-09 02:34:10.375 252 12728.65 80.83 54951.68 88888.00 2011-09-09 02:34:10.500 252 12728.62 80.80 54951.68 88888.00 2011-09-09 02:34:10.625 252 12728.55 80.83 54951.68 88888.00 2011-09-09 02:34:10.750 252 12728.55 80.83 54951.70 88888.00 2011-09-09 02:34:10.875 252 12728.58 80.85 54951.68 88888.00 2011-09-09 02:34:11.000 252 12728.58 80.83 54951.68 88888.00 2011-09-09 02:34:11.125 252 12728.55 80.83 54951.68 88888.00 2011-09-09 02:34:11.250 252 12728.58 80.83 54951.68 88888.00 2011-09-09 02:34:11.375 252 12728.62 80.85 54951.68 88888.00 2011-09-09 02:34:11.500 252 12728.60 80.83 54951.65 88888.00 2011-09-09 02:34:11.625 252 12728.65 80.83 54951.65 88888.00 2011-09-09 02:34:11.750 252 12728.62 80.83 54951.65 88888.00 2011-09-09 02:34:11.875 252 12728.58 80.80 54951.65 88888.00 2011-09-09 02:34:12.000 252 12728.55 80.78 54951.65 88888.00 2011-09-09 02:34:12.125 252 12728.58 80.80 54951.68 88888.00 2011-09-09 02:34:12.250 252 12728.52 80.83 54951.68 88888.00 2011-09-09 02:34:12.375 252 12728.48 80.83 54951.68 88888.00 2011-09-09 02:34:12.500 252 12728.52 80.83 54951.68 88888.00 2011-09-09 02:34:12.625 252 12728.55 80.83 54951.68 88888.00 2011-09-09 02:34:12.750 252 12728.55 80.80 54951.68 88888.00 2011-09-09 02:34:12.875 252 12728.60 80.80 54951.68 88888.00 2011-09-09 02:34:13.000 252 12728.65 80.83 54951.68 88888.00 2011-09-09 02:34:13.125 252 12728.60 80.85 54951.68 88888.00 2011-09-09 02:34:13.250 252 12728.52 80.83 54951.68 88888.00 2011-09-09 02:34:13.375 252 12728.58 80.85 54951.68 88888.00 2011-09-09 02:34:13.500 252 12728.65 80.88 54951.68 88888.00 2011-09-09 02:34:13.625 252 12728.67 80.88 54951.70 88888.00 2011-09-09 02:34:13.750 252 12728.62 80.83 54951.68 88888.00 2011-09-09 02:34:13.875 252 12728.62 80.83 54951.65 88888.00 2011-09-09 02:34:14.000 252 12728.70 80.83 54951.68 88888.00 2011-09-09 02:34:14.125 252 12728.65 80.80 54951.65 88888.00 2011-09-09 02:34:14.250 252 12728.60 80.80 54951.68 88888.00 2011-09-09 02:34:14.375 252 12728.65 80.83 54951.68 88888.00 2011-09-09 02:34:14.500 252 12728.73 80.83 54951.68 88888.00 2011-09-09 02:34:14.625 252 12728.70 80.83 54951.68 88888.00 2011-09-09 02:34:14.750 252 12728.65 80.80 54951.68 88888.00 2011-09-09 02:34:14.875 252 12728.65 80.83 54951.70 88888.00 2011-09-09 02:34:15.000 252 12728.65 80.85 54951.70 88888.00 2011-09-09 02:34:15.125 252 12728.60 80.88 54951.70 88888.00 2011-09-09 02:34:15.250 252 12728.52 80.80 54951.68 88888.00 2011-09-09 02:34:15.375 252 12728.55 80.83 54951.65 88888.00 2011-09-09 02:34:15.500 252 12728.62 80.85 54951.65 88888.00 2011-09-09 02:34:15.625 252 12728.62 80.85 54951.68 88888.00 2011-09-09 02:34:15.750 252 12728.60 80.88 54951.68 88888.00 2011-09-09 02:34:15.875 252 12728.60 80.85 54951.68 88888.00 2011-09-09 02:34:16.000 252 12728.62 80.83 54951.65 88888.00 2011-09-09 02:34:16.125 252 12728.62 80.85 54951.68 88888.00 2011-09-09 02:34:16.250 252 12728.62 80.83 54951.70 88888.00 2011-09-09 02:34:16.375 252 12728.67 80.85 54951.68 88888.00 2011-09-09 02:34:16.500 252 12728.65 80.83 54951.68 88888.00 2011-09-09 02:34:16.625 252 12728.52 80.83 54951.68 88888.00 2011-09-09 02:34:16.750 252 12728.50 80.83 54951.68 88888.00 2011-09-09 02:34:16.875 252 12728.52 80.83 54951.68 88888.00 2011-09-09 02:34:17.000 252 12728.58 80.88 54951.70 88888.00 2011-09-09 02:34:17.125 252 12728.52 80.85 54951.70 88888.00 2011-09-09 02:34:17.250 252 12728.48 80.83 54951.70 88888.00 2011-09-09 02:34:17.375 252 12728.55 80.85 54951.68 88888.00 2011-09-09 02:34:17.500 252 12728.55 80.83 54951.68 88888.00 2011-09-09 02:34:17.625 252 12728.55 80.83 54951.68 88888.00 2011-09-09 02:34:17.750 252 12728.58 80.83 54951.65 88888.00 2011-09-09 02:34:17.875 252 12728.55 80.88 54951.68 88888.00 2011-09-09 02:34:18.000 252 12728.58 80.92 54951.68 88888.00 2011-09-09 02:34:18.125 252 12728.60 80.88 54951.68 88888.00 2011-09-09 02:34:18.250 252 12728.52 80.83 54951.68 88888.00 2011-09-09 02:34:18.375 252 12728.58 80.88 54951.65 88888.00 2011-09-09 02:34:18.500 252 12728.62 80.90 54951.68 88888.00 2011-09-09 02:34:18.625 252 12728.67 80.88 54951.65 88888.00 2011-09-09 02:34:18.750 252 12728.65 80.88 54951.62 88888.00 2011-09-09 02:34:18.875 252 12728.60 80.83 54951.65 88888.00 2011-09-09 02:34:19.000 252 12728.62 80.85 54951.65 88888.00 2011-09-09 02:34:19.125 252 12728.62 80.88 54951.68 88888.00 2011-09-09 02:34:19.250 252 12728.60 80.90 54951.68 88888.00 2011-09-09 02:34:19.375 252 12728.60 80.90 54951.68 88888.00 2011-09-09 02:34:19.500 252 12728.58 80.85 54951.68 88888.00 2011-09-09 02:34:19.625 252 12728.58 80.88 54951.68 88888.00 2011-09-09 02:34:19.750 252 12728.58 80.88 54951.68 88888.00 2011-09-09 02:34:19.875 252 12728.55 80.85 54951.68 88888.00 2011-09-09 02:34:20.000 252 12728.55 80.88 54951.65 88888.00 2011-09-09 02:34:20.125 252 12728.60 80.90 54951.70 88888.00 2011-09-09 02:34:20.250 252 12728.55 80.85 54951.70 88888.00 2011-09-09 02:34:20.375 252 12728.50 80.83 54951.65 88888.00 2011-09-09 02:34:20.500 252 12728.45 80.83 54951.62 88888.00 2011-09-09 02:34:20.625 252 12728.50 80.80 54951.62 88888.00 2011-09-09 02:34:20.750 252 12728.52 80.85 54951.65 88888.00 2011-09-09 02:34:20.875 252 12728.52 80.85 54951.65 88888.00 2011-09-09 02:34:21.000 252 12728.52 80.88 54951.68 88888.00 2011-09-09 02:34:21.125 252 12728.58 80.85 54951.65 88888.00 2011-09-09 02:34:21.250 252 12728.50 80.80 54951.65 88888.00 2011-09-09 02:34:21.375 252 12728.48 80.85 54951.68 88888.00 2011-09-09 02:34:21.500 252 12728.52 80.90 54951.68 88888.00 2011-09-09 02:34:21.625 252 12728.50 80.90 54951.68 88888.00 2011-09-09 02:34:21.750 252 12728.52 80.88 54951.68 88888.00 2011-09-09 02:34:21.875 252 12728.45 80.83 54951.62 88888.00 2011-09-09 02:34:22.000 252 12728.45 80.85 54951.68 88888.00 2011-09-09 02:34:22.125 252 12728.45 80.85 54951.65 88888.00 2011-09-09 02:34:22.250 252 12728.45 80.83 54951.65 88888.00 2011-09-09 02:34:22.375 252 12728.52 80.85 54951.68 88888.00 2011-09-09 02:34:22.500 252 12728.52 80.85 54951.68 88888.00 2011-09-09 02:34:22.625 252 12728.55 80.88 54951.68 88888.00 2011-09-09 02:34:22.750 252 12728.52 80.88 54951.65 88888.00 2011-09-09 02:34:22.875 252 12728.55 80.88 54951.65 88888.00 2011-09-09 02:34:23.000 252 12728.58 80.85 54951.65 88888.00 2011-09-09 02:34:23.125 252 12728.55 80.85 54951.62 88888.00 2011-09-09 02:34:23.250 252 12728.45 80.85 54951.68 88888.00 2011-09-09 02:34:23.375 252 12728.45 80.85 54951.65 88888.00 2011-09-09 02:34:23.500 252 12728.48 80.85 54951.68 88888.00 2011-09-09 02:34:23.625 252 12728.50 80.90 54951.68 88888.00 2011-09-09 02:34:23.750 252 12728.48 80.90 54951.65 88888.00 2011-09-09 02:34:23.875 252 12728.45 80.88 54951.65 88888.00 2011-09-09 02:34:24.000 252 12728.42 80.85 54951.62 88888.00 2011-09-09 02:34:24.125 252 12728.40 80.83 54951.62 88888.00 2011-09-09 02:34:24.250 252 12728.45 80.83 54951.65 88888.00 2011-09-09 02:34:24.375 252 12728.50 80.85 54951.65 88888.00 2011-09-09 02:34:24.500 252 12728.45 80.83 54951.65 88888.00 2011-09-09 02:34:24.625 252 12728.42 80.83 54951.65 88888.00 2011-09-09 02:34:24.750 252 12728.45 80.83 54951.65 88888.00 2011-09-09 02:34:24.875 252 12728.40 80.83 54951.65 88888.00 2011-09-09 02:34:25.000 252 12728.42 80.83 54951.62 88888.00 2011-09-09 02:34:25.125 252 12728.42 80.83 54951.62 88888.00 2011-09-09 02:34:25.250 252 12728.42 80.88 54951.68 88888.00 2011-09-09 02:34:25.375 252 12728.52 80.92 54951.68 88888.00 2011-09-09 02:34:25.500 252 12728.55 80.90 54951.70 88888.00 2011-09-09 02:34:25.625 252 12728.55 80.83 54951.68 88888.00 2011-09-09 02:34:25.750 252 12728.58 80.85 54951.68 88888.00 2011-09-09 02:34:25.875 252 12728.58 80.90 54951.68 88888.00 2011-09-09 02:34:26.000 252 12728.55 80.88 54951.62 88888.00 2011-09-09 02:34:26.125 252 12728.55 80.85 54951.60 88888.00 2011-09-09 02:34:26.250 252 12728.52 80.85 54951.68 88888.00 2011-09-09 02:34:26.375 252 12728.50 80.88 54951.70 88888.00 2011-09-09 02:34:26.500 252 12728.48 80.90 54951.70 88888.00 2011-09-09 02:34:26.625 252 12728.45 80.88 54951.68 88888.00 2011-09-09 02:34:26.750 252 12728.42 80.83 54951.65 88888.00 2011-09-09 02:34:26.875 252 12728.45 80.80 54951.65 88888.00 2011-09-09 02:34:27.000 252 12728.45 80.83 54951.65 88888.00 2011-09-09 02:34:27.125 252 12728.48 80.88 54951.68 88888.00 2011-09-09 02:34:27.250 252 12728.45 80.85 54951.68 88888.00 2011-09-09 02:34:27.375 252 12728.55 80.85 54951.65 88888.00 2011-09-09 02:34:27.500 252 12728.60 80.85 54951.65 88888.00 2011-09-09 02:34:27.625 252 12728.55 80.85 54951.62 88888.00 2011-09-09 02:34:27.750 252 12728.52 80.85 54951.65 88888.00 2011-09-09 02:34:27.875 252 12728.55 80.90 54951.68 88888.00 2011-09-09 02:34:28.000 252 12728.58 80.88 54951.70 88888.00 2011-09-09 02:34:28.125 252 12728.55 80.83 54951.68 88888.00 2011-09-09 02:34:28.250 252 12728.58 80.85 54951.70 88888.00 2011-09-09 02:34:28.375 252 12728.58 80.88 54951.68 88888.00 2011-09-09 02:34:28.500 252 12728.58 80.88 54951.68 88888.00 2011-09-09 02:34:28.625 252 12728.58 80.88 54951.62 88888.00 2011-09-09 02:34:28.750 252 12728.58 80.85 54951.65 88888.00 2011-09-09 02:34:28.875 252 12728.60 80.85 54951.62 88888.00 2011-09-09 02:34:29.000 252 12728.60 80.85 54951.62 88888.00 2011-09-09 02:34:29.125 252 12728.58 80.88 54951.65 88888.00 2011-09-09 02:34:29.250 252 12728.55 80.88 54951.65 88888.00 2011-09-09 02:34:29.375 252 12728.58 80.85 54951.65 88888.00 2011-09-09 02:34:29.500 252 12728.60 80.83 54951.62 88888.00 2011-09-09 02:34:29.625 252 12728.60 80.83 54951.62 88888.00 2011-09-09 02:34:29.750 252 12728.60 80.83 54951.62 88888.00 2011-09-09 02:34:29.875 252 12728.60 80.83 54951.62 88888.00 2011-09-09 02:34:30.000 252 12728.60 80.80 54951.60 88888.00 2011-09-09 02:34:30.125 252 12728.58 80.83 54951.65 88888.00 2011-09-09 02:34:30.250 252 12728.62 80.88 54951.65 88888.00 2011-09-09 02:34:30.375 252 12728.67 80.90 54951.65 88888.00 2011-09-09 02:34:30.500 252 12728.62 80.88 54951.60 88888.00 2011-09-09 02:34:30.625 252 12728.58 80.85 54951.60 88888.00 2011-09-09 02:34:30.750 252 12728.58 80.85 54951.60 88888.00 2011-09-09 02:34:30.875 252 12728.60 80.83 54951.60 88888.00 2011-09-09 02:34:31.000 252 12728.55 80.85 54951.65 88888.00 2011-09-09 02:34:31.125 252 12728.58 80.88 54951.65 88888.00 2011-09-09 02:34:31.250 252 12728.65 80.90 54951.68 88888.00 2011-09-09 02:34:31.375 252 12728.67 80.92 54951.68 88888.00 2011-09-09 02:34:31.500 252 12728.62 80.90 54951.65 88888.00 2011-09-09 02:34:31.625 252 12728.62 80.88 54951.62 88888.00 2011-09-09 02:34:31.750 252 12728.62 80.88 54951.62 88888.00 2011-09-09 02:34:31.875 252 12728.60 80.85 54951.60 88888.00 2011-09-09 02:34:32.000 252 12728.60 80.88 54951.60 88888.00 2011-09-09 02:34:32.125 252 12728.60 80.88 54951.62 88888.00 2011-09-09 02:34:32.250 252 12728.60 80.85 54951.62 88888.00 2011-09-09 02:34:32.375 252 12728.62 80.88 54951.62 88888.00 2011-09-09 02:34:32.500 252 12728.67 80.88 54951.65 88888.00 2011-09-09 02:34:32.625 252 12728.70 80.88 54951.62 88888.00 2011-09-09 02:34:32.750 252 12728.70 80.88 54951.65 88888.00 2011-09-09 02:34:32.875 252 12728.65 80.88 54951.62 88888.00 2011-09-09 02:34:33.000 252 12728.62 80.90 54951.62 88888.00 2011-09-09 02:34:33.125 252 12728.62 80.90 54951.65 88888.00 2011-09-09 02:34:33.250 252 12728.60 80.88 54951.62 88888.00 2011-09-09 02:34:33.375 252 12728.65 80.88 54951.65 88888.00 2011-09-09 02:34:33.500 252 12728.65 80.90 54951.68 88888.00 2011-09-09 02:34:33.625 252 12728.65 80.90 54951.65 88888.00 2011-09-09 02:34:33.750 252 12728.62 80.90 54951.62 88888.00 2011-09-09 02:34:33.875 252 12728.60 80.88 54951.60 88888.00 2011-09-09 02:34:34.000 252 12728.62 80.88 54951.62 88888.00 2011-09-09 02:34:34.125 252 12728.70 80.90 54951.60 88888.00 2011-09-09 02:34:34.250 252 12728.73 80.90 54951.60 88888.00 2011-09-09 02:34:34.375 252 12728.75 80.90 54951.62 88888.00 2011-09-09 02:34:34.500 252 12728.73 80.92 54951.62 88888.00 2011-09-09 02:34:34.625 252 12728.70 80.92 54951.62 88888.00 2011-09-09 02:34:34.750 252 12728.62 80.90 54951.62 88888.00 2011-09-09 02:34:34.875 252 12728.60 80.92 54951.65 88888.00 2011-09-09 02:34:35.000 252 12728.60 80.92 54951.62 88888.00 2011-09-09 02:34:35.125 252 12728.62 80.92 54951.60 88888.00 2011-09-09 02:34:35.250 252 12728.62 80.90 54951.60 88888.00 2011-09-09 02:34:35.375 252 12728.65 80.90 54951.60 88888.00 2011-09-09 02:34:35.500 252 12728.60 80.92 54951.62 88888.00 2011-09-09 02:34:35.625 252 12728.60 80.92 54951.62 88888.00 2011-09-09 02:34:35.750 252 12728.65 80.90 54951.60 88888.00 2011-09-09 02:34:35.875 252 12728.70 80.92 54951.62 88888.00 2011-09-09 02:34:36.000 252 12728.73 80.95 54951.62 88888.00 2011-09-09 02:34:36.125 252 12728.73 80.88 54951.62 88888.00 2011-09-09 02:34:36.250 252 12728.73 80.85 54951.62 88888.00 2011-09-09 02:34:36.375 252 12728.73 80.85 54951.60 88888.00 2011-09-09 02:34:36.500 252 12728.70 80.90 54951.62 88888.00 2011-09-09 02:34:36.625 252 12728.73 80.95 54951.62 88888.00 2011-09-09 02:34:36.750 252 12728.73 80.90 54951.60 88888.00 2011-09-09 02:34:36.875 252 12728.77 80.90 54951.57 88888.00 2011-09-09 02:34:37.000 252 12728.77 80.88 54951.57 88888.00 2011-09-09 02:34:37.125 252 12728.73 80.88 54951.62 88888.00 2011-09-09 02:34:37.250 252 12728.70 80.90 54951.60 88888.00 2011-09-09 02:34:37.375 252 12728.70 80.90 54951.60 88888.00 2011-09-09 02:34:37.500 252 12728.70 80.92 54951.62 88888.00 2011-09-09 02:34:37.625 252 12728.73 80.92 54951.62 88888.00 2011-09-09 02:34:37.750 252 12728.75 80.90 54951.62 88888.00 2011-09-09 02:34:37.875 252 12728.77 80.92 54951.62 88888.00 2011-09-09 02:34:38.000 252 12728.75 80.90 54951.60 88888.00 2011-09-09 02:34:38.125 252 12728.70 80.90 54951.57 88888.00 2011-09-09 02:34:38.250 252 12728.73 80.90 54951.60 88888.00 2011-09-09 02:34:38.375 252 12728.75 80.92 54951.62 88888.00 2011-09-09 02:34:38.500 252 12728.73 80.92 54951.62 88888.00 2011-09-09 02:34:38.625 252 12728.70 80.90 54951.60 88888.00 2011-09-09 02:34:38.750 252 12728.70 80.95 54951.62 88888.00 2011-09-09 02:34:38.875 252 12728.73 80.95 54951.62 88888.00 2011-09-09 02:34:39.000 252 12728.73 80.92 54951.57 88888.00 2011-09-09 02:34:39.125 252 12728.70 80.90 54951.57 88888.00 2011-09-09 02:34:39.250 252 12728.62 80.85 54951.55 88888.00 2011-09-09 02:34:39.375 252 12728.70 80.88 54951.55 88888.00 2011-09-09 02:34:39.500 252 12728.70 80.88 54951.55 88888.00 2011-09-09 02:34:39.625 252 12728.67 80.90 54951.55 88888.00 2011-09-09 02:34:39.750 252 12728.65 80.92 54951.55 88888.00 2011-09-09 02:34:39.875 252 12728.65 80.92 54951.57 88888.00 2011-09-09 02:34:40.000 252 12728.73 80.95 54951.60 88888.00 2011-09-09 02:34:40.125 252 12728.75 80.92 54951.60 88888.00 2011-09-09 02:34:40.250 252 12728.73 80.92 54951.60 88888.00 2011-09-09 02:34:40.375 252 12728.75 80.95 54951.60 88888.00 2011-09-09 02:34:40.500 252 12728.75 80.95 54951.60 88888.00 2011-09-09 02:34:40.625 252 12728.73 80.92 54951.60 88888.00 2011-09-09 02:34:40.750 252 12728.73 80.92 54951.57 88888.00 2011-09-09 02:34:40.875 252 12728.70 80.95 54951.60 88888.00 2011-09-09 02:34:41.000 252 12728.73 80.95 54951.60 88888.00 2011-09-09 02:34:41.125 252 12728.73 80.95 54951.60 88888.00 2011-09-09 02:34:41.250 252 12728.73 80.92 54951.57 88888.00 2011-09-09 02:34:41.375 252 12728.73 80.92 54951.60 88888.00 2011-09-09 02:34:41.500 252 12728.73 80.92 54951.60 88888.00 2011-09-09 02:34:41.625 252 12728.75 80.92 54951.57 88888.00 2011-09-09 02:34:41.750 252 12728.77 80.90 54951.60 88888.00 2011-09-09 02:34:41.875 252 12728.77 80.95 54951.62 88888.00 2011-09-09 02:34:42.000 252 12728.83 80.95 54951.60 88888.00 2011-09-09 02:34:42.125 252 12728.80 80.97 54951.62 88888.00 2011-09-09 02:34:42.250 252 12728.67 80.95 54951.60 88888.00 2011-09-09 02:34:42.375 252 12728.67 80.95 54951.60 88888.00 2011-09-09 02:34:42.500 252 12728.77 80.95 54951.57 88888.00 2011-09-09 02:34:42.625 252 12728.83 80.95 54951.60 88888.00 2011-09-09 02:34:42.750 252 12728.85 80.95 54951.57 88888.00 2011-09-09 02:34:42.875 252 12728.77 80.90 54951.55 88888.00 2011-09-09 02:34:43.000 252 12728.75 80.92 54951.57 88888.00 2011-09-09 02:34:43.125 252 12728.77 80.95 54951.57 88888.00 2011-09-09 02:34:43.250 252 12728.75 80.97 54951.60 88888.00 2011-09-09 02:34:43.375 252 12728.73 81.00 54951.60 88888.00 2011-09-09 02:34:43.500 252 12728.75 81.03 54951.57 88888.00 2011-09-09 02:34:43.625 252 12728.80 81.00 54951.57 88888.00 2011-09-09 02:34:43.750 252 12728.83 80.97 54951.60 88888.00 2011-09-09 02:34:43.875 252 12728.85 80.97 54951.55 88888.00 2011-09-09 02:34:44.000 252 12728.80 80.95 54951.55 88888.00 2011-09-09 02:34:44.125 252 12728.80 80.95 54951.57 88888.00 2011-09-09 02:34:44.250 252 12728.75 80.95 54951.57 88888.00 2011-09-09 02:34:44.375 252 12728.80 81.00 54951.62 88888.00 2011-09-09 02:34:44.500 252 12728.80 81.03 54951.60 88888.00 2011-09-09 02:34:44.625 252 12728.83 81.03 54951.60 88888.00 2011-09-09 02:34:44.750 252 12728.85 81.00 54951.57 88888.00 2011-09-09 02:34:44.875 252 12728.90 81.00 54951.60 88888.00 2011-09-09 02:34:45.000 252 12728.88 80.97 54951.57 88888.00 2011-09-09 02:34:45.125 252 12728.83 80.97 54951.55 88888.00 2011-09-09 02:34:45.250 252 12728.77 80.97 54951.62 88888.00 2011-09-09 02:34:45.375 252 12728.80 81.00 54951.60 88888.00 2011-09-09 02:34:45.500 252 12728.77 81.00 54951.57 88888.00 2011-09-09 02:34:45.625 252 12728.80 81.00 54951.57 88888.00 2011-09-09 02:34:45.750 252 12728.75 81.00 54951.57 88888.00 2011-09-09 02:34:45.875 252 12728.75 80.97 54951.60 88888.00 2011-09-09 02:34:46.000 252 12728.77 80.97 54951.60 88888.00 2011-09-09 02:34:46.125 252 12728.85 81.03 54951.62 88888.00 2011-09-09 02:34:46.250 252 12728.85 81.03 54951.60 88888.00 2011-09-09 02:34:46.375 252 12728.80 80.97 54951.57 88888.00 2011-09-09 02:34:46.500 252 12728.77 80.97 54951.55 88888.00 2011-09-09 02:34:46.625 252 12728.77 80.95 54951.57 88888.00 2011-09-09 02:34:46.750 252 12728.80 80.95 54951.60 88888.00 2011-09-09 02:34:46.875 252 12728.83 81.00 54951.60 88888.00 2011-09-09 02:34:47.000 252 12728.88 81.00 54951.60 88888.00 2011-09-09 02:34:47.125 252 12728.85 80.97 54951.60 88888.00 2011-09-09 02:34:47.250 252 12728.80 80.92 54951.55 88888.00 2011-09-09 02:34:47.375 252 12728.83 80.92 54951.55 88888.00 2011-09-09 02:34:47.500 252 12728.80 80.95 54951.57 88888.00 2011-09-09 02:34:47.625 252 12728.77 80.90 54951.55 88888.00 2011-09-09 02:34:47.750 252 12728.77 80.95 54951.55 88888.00 2011-09-09 02:34:47.875 252 12728.85 80.97 54951.57 88888.00 2011-09-09 02:34:48.000 252 12728.95 80.97 54951.57 88888.00 2011-09-09 02:34:48.125 252 12729.00 81.00 54951.57 88888.00 2011-09-09 02:34:48.250 252 12728.90 80.95 54951.60 88888.00 2011-09-09 02:34:48.375 252 12728.92 80.97 54951.57 88888.00 2011-09-09 02:34:48.500 252 12729.05 80.97 54951.57 88888.00 2011-09-09 02:34:48.625 252 12729.05 81.03 54951.57 88888.00 2011-09-09 02:34:48.750 252 12728.88 81.00 54951.57 88888.00 2011-09-09 02:34:48.875 252 12728.80 80.97 54951.57 88888.00 2011-09-09 02:34:49.000 252 12728.88 80.97 54951.57 88888.00 2011-09-09 02:34:49.125 252 12728.98 81.00 54951.62 88888.00 2011-09-09 02:34:49.250 252 12728.98 81.00 54951.60 88888.00 2011-09-09 02:34:49.375 252 12729.00 80.97 54951.55 88888.00 2011-09-09 02:34:49.500 252 12728.95 80.95 54951.55 88888.00 2011-09-09 02:34:49.625 252 12728.92 80.95 54951.53 88888.00 2011-09-09 02:34:49.750 252 12728.90 80.92 54951.53 88888.00 2011-09-09 02:34:49.875 252 12728.92 80.92 54951.55 88888.00 2011-09-09 02:34:50.000 252 12729.00 80.97 54951.55 88888.00 2011-09-09 02:34:50.125 252 12728.95 80.97 54951.55 88888.00 2011-09-09 02:34:50.250 252 12728.92 80.92 54951.55 88888.00 2011-09-09 02:34:50.375 252 12728.95 80.92 54951.55 88888.00 2011-09-09 02:34:50.500 252 12728.95 80.95 54951.57 88888.00 2011-09-09 02:34:50.625 252 12729.00 80.97 54951.53 88888.00 2011-09-09 02:34:50.750 252 12729.02 81.00 54951.53 88888.00 2011-09-09 02:34:50.875 252 12729.00 80.97 54951.55 88888.00 2011-09-09 02:34:51.000 252 12729.00 80.97 54951.55 88888.00 2011-09-09 02:34:51.125 252 12728.98 80.95 54951.57 88888.00 2011-09-09 02:34:51.250 252 12728.92 80.95 54951.55 88888.00 2011-09-09 02:34:51.375 252 12728.95 80.97 54951.57 88888.00 2011-09-09 02:34:51.500 252 12728.98 81.03 54951.57 88888.00 2011-09-09 02:34:51.625 252 12728.95 81.03 54951.55 88888.00 2011-09-09 02:34:51.750 252 12728.92 80.97 54951.55 88888.00 2011-09-09 02:34:51.875 252 12728.95 80.95 54951.55 88888.00 2011-09-09 02:34:52.000 252 12728.95 80.97 54951.53 88888.00 2011-09-09 02:34:52.125 252 12728.95 81.03 54951.55 88888.00 2011-09-09 02:34:52.250 252 12728.95 80.97 54951.55 88888.00 2011-09-09 02:34:52.375 252 12728.98 80.97 54951.53 88888.00 2011-09-09 02:34:52.500 252 12729.02 80.95 54951.55 88888.00 2011-09-09 02:34:52.625 252 12728.98 80.95 54951.55 88888.00 2011-09-09 02:34:52.750 252 12728.92 80.95 54951.53 88888.00 2011-09-09 02:34:52.875 252 12728.98 80.97 54951.50 88888.00 2011-09-09 02:34:53.000 252 12728.98 80.97 54951.53 88888.00 2011-09-09 02:34:53.125 252 12728.98 80.97 54951.53 88888.00 2011-09-09 02:34:53.250 252 12729.02 80.97 54951.55 88888.00 2011-09-09 02:34:53.375 252 12729.05 81.00 54951.55 88888.00 2011-09-09 02:34:53.500 252 12729.05 80.95 54951.53 88888.00 2011-09-09 02:34:53.625 252 12729.02 80.97 54951.53 88888.00 2011-09-09 02:34:53.750 252 12728.98 81.00 54951.55 88888.00 2011-09-09 02:34:53.875 252 12728.95 81.00 54951.57 88888.00 2011-09-09 02:34:54.000 252 12729.00 80.97 54951.53 88888.00 2011-09-09 02:34:54.125 252 12729.10 80.95 54951.53 88888.00 2011-09-09 02:34:54.250 252 12729.12 80.95 54951.55 88888.00 2011-09-09 02:34:54.375 252 12729.08 81.00 54951.55 88888.00 2011-09-09 02:34:54.500 252 12729.02 81.00 54951.55 88888.00 2011-09-09 02:34:54.625 252 12729.00 80.95 54951.53 88888.00 2011-09-09 02:34:54.750 252 12729.00 80.97 54951.55 88888.00 2011-09-09 02:34:54.875 252 12729.02 80.97 54951.53 88888.00 2011-09-09 02:34:55.000 252 12729.08 80.97 54951.53 88888.00 2011-09-09 02:34:55.125 252 12729.05 81.00 54951.55 88888.00 2011-09-09 02:34:55.250 252 12729.00 81.00 54951.57 88888.00 2011-09-09 02:34:55.375 252 12729.05 80.97 54951.57 88888.00 2011-09-09 02:34:55.500 252 12729.00 80.97 54951.55 88888.00 2011-09-09 02:34:55.625 252 12728.92 80.95 54951.55 88888.00 2011-09-09 02:34:55.750 252 12728.95 80.95 54951.53 88888.00 2011-09-09 02:34:55.875 252 12728.98 80.97 54951.55 88888.00 2011-09-09 02:34:56.000 252 12729.00 81.00 54951.57 88888.00 2011-09-09 02:34:56.125 252 12729.00 81.00 54951.57 88888.00 2011-09-09 02:34:56.250 252 12729.00 80.97 54951.55 88888.00 2011-09-09 02:34:56.375 252 12729.05 80.95 54951.53 88888.00 2011-09-09 02:34:56.500 252 12729.12 80.95 54951.55 88888.00 2011-09-09 02:34:56.625 252 12729.12 80.95 54951.53 88888.00 2011-09-09 02:34:56.750 252 12729.08 80.97 54951.53 88888.00 2011-09-09 02:34:56.875 252 12729.00 80.97 54951.53 88888.00 2011-09-09 02:34:57.000 252 12729.00 80.97 54951.53 88888.00 2011-09-09 02:34:57.125 252 12729.05 81.03 54951.55 88888.00 2011-09-09 02:34:57.250 252 12729.02 80.97 54951.55 88888.00 2011-09-09 02:34:57.375 252 12729.08 80.95 54951.55 88888.00 2011-09-09 02:34:57.500 252 12729.10 81.00 54951.57 88888.00 2011-09-09 02:34:57.625 252 12729.12 81.03 54951.57 88888.00 2011-09-09 02:34:57.750 252 12729.12 80.95 54951.53 88888.00 2011-09-09 02:34:57.875 252 12729.10 80.92 54951.53 88888.00 2011-09-09 02:34:58.000 252 12729.12 80.95 54951.53 88888.00 2011-09-09 02:34:58.125 252 12729.10 80.95 54951.53 88888.00 2011-09-09 02:34:58.250 252 12729.08 80.97 54951.55 88888.00 2011-09-09 02:34:58.375 252 12729.17 81.03 54951.55 88888.00 2011-09-09 02:34:58.500 252 12729.17 81.03 54951.55 88888.00 2011-09-09 02:34:58.625 252 12729.20 81.00 54951.53 88888.00 2011-09-09 02:34:58.750 252 12729.12 80.97 54951.55 88888.00 2011-09-09 02:34:58.875 252 12729.08 81.00 54951.55 88888.00 2011-09-09 02:34:59.000 252 12729.08 81.00 54951.55 88888.00 2011-09-09 02:34:59.125 252 12729.10 81.03 54951.55 88888.00 2011-09-09 02:34:59.250 252 12729.10 81.03 54951.55 88888.00 2011-09-09 02:34:59.375 252 12729.20 81.05 54951.57 88888.00 2011-09-09 02:34:59.500 252 12729.20 81.03 54951.55 88888.00 2011-09-09 02:34:59.625 252 12729.10 80.97 54951.55 88888.00 2011-09-09 02:34:59.750 252 12729.10 81.00 54951.55 88888.00 2011-09-09 02:34:59.875 252 12729.12 81.05 54951.57 88888.00 2011-09-09 02:35:00.000 252 12729.12 81.05 54951.53 88888.00 2011-09-09 02:35:00.125 252 12729.12 81.03 54951.55 88888.00 2011-09-09 02:35:00.250 252 12729.08 80.95 54951.53 88888.00 2011-09-09 02:35:00.375 252 12729.05 80.95 54951.55 88888.00 2011-09-09 02:35:00.500 252 12729.08 81.03 54951.55 88888.00 2011-09-09 02:35:00.625 252 12729.12 81.03 54951.57 88888.00 2011-09-09 02:35:00.750 252 12729.12 80.97 54951.53 88888.00 2011-09-09 02:35:00.875 252 12729.12 80.97 54951.53 88888.00 2011-09-09 02:35:01.000 252 12729.08 80.97 54951.53 88888.00 2011-09-09 02:35:01.125 252 12729.10 81.03 54951.57 88888.00 2011-09-09 02:35:01.250 252 12729.05 81.00 54951.57 88888.00 2011-09-09 02:35:01.375 252 12729.08 81.00 54951.55 88888.00 2011-09-09 02:35:01.500 252 12729.05 80.97 54951.55 88888.00 2011-09-09 02:35:01.625 252 12729.15 81.03 54951.55 88888.00 2011-09-09 02:35:01.750 252 12729.12 81.05 54951.55 88888.00 2011-09-09 02:35:01.875 252 12729.12 80.97 54951.55 88888.00 2011-09-09 02:35:02.000 252 12729.17 81.00 54951.55 88888.00 2011-09-09 02:35:02.125 252 12729.17 81.03 54951.57 88888.00 2011-09-09 02:35:02.250 252 12729.17 81.03 54951.57 88888.00 2011-09-09 02:35:02.375 252 12729.17 81.03 54951.55 88888.00 2011-09-09 02:35:02.500 252 12729.17 80.97 54951.53 88888.00 2011-09-09 02:35:02.625 252 12729.15 80.97 54951.53 88888.00 2011-09-09 02:35:02.750 252 12729.17 80.97 54951.55 88888.00 2011-09-09 02:35:02.875 252 12729.17 80.95 54951.53 88888.00 2011-09-09 02:35:03.000 252 12729.23 80.95 54951.53 88888.00 2011-09-09 02:35:03.125 252 12729.25 81.00 54951.55 88888.00 2011-09-09 02:35:03.250 252 12729.17 80.97 54951.57 88888.00 2011-09-09 02:35:03.375 252 12729.17 80.97 54951.55 88888.00 2011-09-09 02:35:03.500 252 12729.17 81.03 54951.53 88888.00 2011-09-09 02:35:03.625 252 12729.17 81.03 54951.55 88888.00 2011-09-09 02:35:03.750 252 12729.20 81.08 54951.55 88888.00 2011-09-09 02:35:03.875 252 12729.17 81.05 54951.55 88888.00 2011-09-09 02:35:04.000 252 12729.20 81.00 54951.53 88888.00 2011-09-09 02:35:04.125 252 12729.20 81.03 54951.55 88888.00 2011-09-09 02:35:04.250 252 12729.25 81.05 54951.53 88888.00 2011-09-09 02:35:04.375 252 12729.33 81.05 54951.55 88888.00 2011-09-09 02:35:04.500 252 12729.33 81.00 54951.53 88888.00 2011-09-09 02:35:04.625 252 12729.33 81.03 54951.55 88888.00 2011-09-09 02:35:04.750 252 12729.30 81.00 54951.53 88888.00 2011-09-09 02:35:04.875 252 12729.30 81.08 54951.55 88888.00 2011-09-09 02:35:05.000 252 12729.33 81.08 54951.53 88888.00 2011-09-09 02:35:05.125 252 12729.33 81.00 54951.50 88888.00 2011-09-09 02:35:05.250 252 12729.27 80.97 54951.53 88888.00 2011-09-09 02:35:05.375 252 12729.30 81.00 54951.53 88888.00 2011-09-09 02:35:05.500 252 12729.33 81.03 54951.55 88888.00 2011-09-09 02:35:05.625 252 12729.38 81.05 54951.53 88888.00 2011-09-09 02:35:05.750 252 12729.42 81.03 54951.53 88888.00 2011-09-09 02:35:05.875 252 12729.42 81.03 54951.53 88888.00 2011-09-09 02:35:06.000 252 12729.35 81.03 54951.50 88888.00 2011-09-09 02:35:06.125 252 12729.33 81.00 54951.50 88888.00 2011-09-09 02:35:06.250 252 12729.25 81.00 54951.50 88888.00 2011-09-09 02:35:06.375 252 12729.30 81.03 54951.55 88888.00 2011-09-09 02:35:06.500 252 12729.33 81.00 54951.53 88888.00 2011-09-09 02:35:06.625 252 12729.30 81.03 54951.50 88888.00 2011-09-09 02:35:06.750 252 12729.33 81.00 54951.53 88888.00 2011-09-09 02:35:06.875 252 12729.27 81.03 54951.55 88888.00 2011-09-09 02:35:07.000 252 12729.25 81.03 54951.55 88888.00 2011-09-09 02:35:07.125 252 12729.27 80.97 54951.55 88888.00 2011-09-09 02:35:07.250 252 12729.33 80.97 54951.53 88888.00 2011-09-09 02:35:07.375 252 12729.40 81.03 54951.55 88888.00 2011-09-09 02:35:07.500 252 12729.42 81.03 54951.53 88888.00 2011-09-09 02:35:07.625 252 12729.40 81.05 54951.55 88888.00 2011-09-09 02:35:07.750 252 12729.42 81.08 54951.55 88888.00 2011-09-09 02:35:07.875 252 12729.38 81.03 54951.53 88888.00 2011-09-09 02:35:08.000 252 12729.33 80.97 54951.47 88888.00 2011-09-09 02:35:08.125 252 12729.27 80.95 54951.50 88888.00 2011-09-09 02:35:08.250 252 12729.30 81.00 54951.53 88888.00 2011-09-09 02:35:08.375 252 12729.38 80.97 54951.53 88888.00 2011-09-09 02:35:08.500 252 12729.33 81.00 54951.53 88888.00 2011-09-09 02:35:08.625 252 12729.33 81.03 54951.53 88888.00 2011-09-09 02:35:08.750 252 12729.33 81.03 54951.53 88888.00 2011-09-09 02:35:08.875 252 12729.33 81.00 54951.53 88888.00 2011-09-09 02:35:09.000 252 12729.33 81.00 54951.53 88888.00 2011-09-09 02:35:09.125 252 12729.35 81.05 54951.55 88888.00 2011-09-09 02:35:09.250 252 12729.30 81.03 54951.55 88888.00 2011-09-09 02:35:09.375 252 12729.33 81.00 54951.50 88888.00 2011-09-09 02:35:09.500 252 12729.35 81.00 54951.50 88888.00 2011-09-09 02:35:09.625 252 12729.45 81.00 54951.53 88888.00 2011-09-09 02:35:09.750 252 12729.55 81.05 54951.53 88888.00 2011-09-09 02:35:09.875 252 12729.52 81.03 54951.53 88888.00 2011-09-09 02:35:10.000 252 12729.45 81.03 54951.53 88888.00 2011-09-09 02:35:10.125 252 12729.42 81.05 54951.55 88888.00 2011-09-09 02:35:10.250 252 12729.42 81.03 54951.55 88888.00 2011-09-09 02:35:10.375 252 12729.45 81.03 54951.55 88888.00 2011-09-09 02:35:10.500 252 12729.38 81.05 54951.55 88888.00 2011-09-09 02:35:10.625 252 12729.35 81.08 54951.55 88888.00 2011-09-09 02:35:10.750 252 12729.40 81.05 54951.55 88888.00 2011-09-09 02:35:10.875 252 12729.38 81.05 54951.55 88888.00 2011-09-09 02:35:11.000 252 12729.35 81.00 54951.53 88888.00 2011-09-09 02:35:11.125 252 12729.38 81.00 54951.53 88888.00 2011-09-09 02:35:11.250 252 12729.35 81.03 54951.55 88888.00 2011-09-09 02:35:11.375 252 12729.42 81.05 54951.55 88888.00 2011-09-09 02:35:11.500 252 12729.50 81.05 54951.55 88888.00 2011-09-09 02:35:11.625 252 12729.50 81.03 54951.53 88888.00 2011-09-09 02:35:11.750 252 12729.50 81.05 54951.55 88888.00 2011-09-09 02:35:11.875 252 12729.50 81.08 54951.55 88888.00 2011-09-09 02:35:12.000 252 12729.48 81.08 54951.55 88888.00 2011-09-09 02:35:12.125 252 12729.48 81.03 54951.53 88888.00 2011-09-09 02:35:12.250 252 12729.48 81.03 54951.55 88888.00 2011-09-09 02:35:12.375 252 12729.52 81.05 54951.57 88888.00 2011-09-09 02:35:12.500 252 12729.45 81.05 54951.55 88888.00 2011-09-09 02:35:12.625 252 12729.48 81.03 54951.55 88888.00 2011-09-09 02:35:12.750 252 12729.52 81.03 54951.53 88888.00 2011-09-09 02:35:12.875 252 12729.52 81.00 54951.50 88888.00 2011-09-09 02:35:13.000 252 12729.50 81.00 54951.55 88888.00 2011-09-09 02:35:13.125 252 12729.45 81.03 54951.55 88888.00 2011-09-09 02:35:13.250 252 12729.42 81.03 54951.55 88888.00 2011-09-09 02:35:13.375 252 12729.50 81.00 54951.57 88888.00 2011-09-09 02:35:13.500 252 12729.52 80.97 54951.53 88888.00 2011-09-09 02:35:13.625 252 12729.48 80.97 54951.45 88888.00 2011-09-09 02:35:13.750 252 12729.45 81.00 54951.53 88888.00 2011-09-09 02:35:13.875 252 12729.48 80.97 54951.60 88888.00 2011-09-09 02:35:14.000 252 12729.55 81.00 54951.57 88888.00 2011-09-09 02:35:14.125 252 12729.58 81.03 54951.55 88888.00 2011-09-09 02:35:14.250 252 12729.55 81.03 54951.57 88888.00 2011-09-09 02:35:14.375 252 12729.58 81.05 54951.57 88888.00 2011-09-09 02:35:14.500 252 12729.60 81.05 54951.60 88888.00 2011-09-09 02:35:14.625 252 12729.60 81.03 54951.55 88888.00 2011-09-09 02:35:14.750 252 12729.65 81.05 54951.57 88888.00 2011-09-09 02:35:14.875 252 12729.62 81.03 54951.55 88888.00 2011-09-09 02:35:15.000 252 12729.62 81.00 54951.53 88888.00 2011-09-09 02:35:15.125 252 12729.62 81.03 54951.57 88888.00 2011-09-09 02:35:15.250 252 12729.62 81.03 54951.57 88888.00 2011-09-09 02:35:15.375 252 12729.67 81.03 54951.60 88888.00 2011-09-09 02:35:15.500 252 12729.67 81.03 54951.57 88888.00 2011-09-09 02:35:15.625 252 12729.67 81.03 54951.57 88888.00 2011-09-09 02:35:15.750 252 12729.60 81.03 54951.57 88888.00 2011-09-09 02:35:15.875 252 12729.60 81.03 54951.57 88888.00 2011-09-09 02:35:16.000 252 12729.62 80.97 54951.57 88888.00 2011-09-09 02:35:16.125 252 12729.65 80.97 54951.53 88888.00 2011-09-09 02:35:16.250 252 12729.73 80.95 54951.55 88888.00 2011-09-09 02:35:16.375 252 12729.75 81.00 54951.55 88888.00 2011-09-09 02:35:16.500 252 12729.70 81.03 54951.57 88888.00 2011-09-09 02:35:16.625 252 12729.67 81.03 54951.57 88888.00 2011-09-09 02:35:16.750 252 12729.62 81.03 54951.57 88888.00 2011-09-09 02:35:16.875 252 12729.60 81.03 54951.57 88888.00 2011-09-09 02:35:17.000 252 12729.62 81.05 54951.55 88888.00 2011-09-09 02:35:17.125 252 12729.62 81.05 54951.55 88888.00 2011-09-09 02:35:17.250 252 12729.67 80.97 54951.55 88888.00 2011-09-09 02:35:17.375 252 12729.73 81.03 54951.55 88888.00 2011-09-09 02:35:17.500 252 12729.67 81.05 54951.55 88888.00 2011-09-09 02:35:17.625 252 12729.65 81.08 54951.55 88888.00 2011-09-09 02:35:17.750 252 12729.62 81.05 54951.55 88888.00 2011-09-09 02:35:17.875 252 12729.60 81.03 54951.55 88888.00 2011-09-09 02:35:18.000 252 12729.60 81.03 54951.55 88888.00 2011-09-09 02:35:18.125 252 12729.60 81.00 54951.53 88888.00 2011-09-09 02:35:18.250 252 12729.58 81.03 54951.53 88888.00 2011-09-09 02:35:18.375 252 12729.60 81.05 54951.55 88888.00 2011-09-09 02:35:18.500 252 12729.60 81.05 54951.57 88888.00 2011-09-09 02:35:18.625 252 12729.62 81.08 54951.57 88888.00 2011-09-09 02:35:18.750 252 12729.65 81.10 54951.57 88888.00 2011-09-09 02:35:18.875 252 12729.65 81.08 54951.55 88888.00 2011-09-09 02:35:19.000 252 12729.62 81.08 54951.53 88888.00 2011-09-09 02:35:19.125 252 12729.65 81.12 54951.62 88888.00 2011-09-09 02:35:19.250 252 12729.62 81.08 54951.57 88888.00 2011-09-09 02:35:19.375 252 12729.67 81.05 54951.55 88888.00 2011-09-09 02:35:19.500 252 12729.65 81.03 54951.53 88888.00 2011-09-09 02:35:19.625 252 12729.70 81.05 54951.55 88888.00 2011-09-09 02:35:19.750 252 12729.67 81.08 54951.57 88888.00 2011-09-09 02:35:19.875 252 12729.65 81.08 54951.57 88888.00 2011-09-09 02:35:20.000 252 12729.67 81.08 54951.55 88888.00 2011-09-09 02:35:20.125 252 12729.75 81.10 54951.57 88888.00 2011-09-09 02:35:20.250 252 12729.80 81.05 54951.55 88888.00 2011-09-09 02:35:20.375 252 12729.77 81.08 54951.55 88888.00 2011-09-09 02:35:20.500 252 12729.70 81.05 54951.55 88888.00 2011-09-09 02:35:20.625 252 12729.65 81.05 54951.55 88888.00 2011-09-09 02:35:20.750 252 12729.70 81.08 54951.55 88888.00 2011-09-09 02:35:20.875 252 12729.75 81.10 54951.57 88888.00 2011-09-09 02:35:21.000 252 12729.85 81.10 54951.60 88888.00 2011-09-09 02:35:21.125 252 12729.88 81.12 54951.57 88888.00 2011-09-09 02:35:21.250 252 12729.85 81.10 54951.55 88888.00 2011-09-09 02:35:21.375 252 12729.85 81.12 54951.55 88888.00 2011-09-09 02:35:21.500 252 12729.75 81.12 54951.57 88888.00 2011-09-09 02:35:21.625 252 12729.67 81.10 54951.57 88888.00 2011-09-09 02:35:21.750 252 12729.60 81.05 54951.57 88888.00 2011-09-09 02:35:21.875 252 12729.67 81.12 54951.60 88888.00 2011-09-09 02:35:22.000 252 12729.70 81.10 54951.60 88888.00 2011-09-09 02:35:22.125 252 12729.75 81.10 54951.57 88888.00 2011-09-09 02:35:22.250 252 12729.75 81.08 54951.57 88888.00 2011-09-09 02:35:22.375 252 12729.80 81.10 54951.57 88888.00 2011-09-09 02:35:22.500 252 12729.83 81.12 54951.57 88888.00 2011-09-09 02:35:22.625 252 12729.83 81.10 54951.60 88888.00 2011-09-09 02:35:22.750 252 12729.73 81.10 54951.60 88888.00 2011-09-09 02:35:22.875 252 12729.75 81.10 54951.57 88888.00 2011-09-09 02:35:23.000 252 12729.77 81.08 54951.57 88888.00 2011-09-09 02:35:23.125 252 12729.80 81.05 54951.57 88888.00 2011-09-09 02:35:23.250 252 12729.80 81.08 54951.60 88888.00 2011-09-09 02:35:23.375 252 12729.80 81.10 54951.60 88888.00 2011-09-09 02:35:23.500 252 12729.77 81.08 54951.60 88888.00 2011-09-09 02:35:23.625 252 12729.75 81.08 54951.60 88888.00 2011-09-09 02:35:23.750 252 12729.75 81.10 54951.62 88888.00 2011-09-09 02:35:23.875 252 12729.77 81.10 54951.60 88888.00 2011-09-09 02:35:24.000 252 12729.77 81.12 54951.57 88888.00 2011-09-09 02:35:24.125 252 12729.77 81.12 54951.60 88888.00 2011-09-09 02:35:24.250 252 12729.80 81.12 54951.62 88888.00 2011-09-09 02:35:24.375 252 12729.85 81.12 54951.62 88888.00 2011-09-09 02:35:24.500 252 12729.77 81.10 54951.57 88888.00 2011-09-09 02:35:24.625 252 12729.67 81.05 54951.57 88888.00 2011-09-09 02:35:24.750 252 12729.67 81.08 54951.60 88888.00 2011-09-09 02:35:24.875 252 12729.73 81.12 54951.60 88888.00 2011-09-09 02:35:25.000 252 12729.75 81.15 54951.60 88888.00 2011-09-09 02:35:25.125 252 12729.77 81.12 54951.60 88888.00 2011-09-09 02:35:25.250 252 12729.75 81.10 54951.60 88888.00 2011-09-09 02:35:25.375 252 12729.73 81.10 54951.57 88888.00 2011-09-09 02:35:25.500 252 12729.73 81.08 54951.57 88888.00 2011-09-09 02:35:25.625 252 12729.75 81.10 54951.62 88888.00 2011-09-09 02:35:25.750 252 12729.77 81.10 54951.60 88888.00 2011-09-09 02:35:25.875 252 12729.85 81.10 54951.57 88888.00 2011-09-09 02:35:26.000 252 12729.85 81.10 54951.57 88888.00 2011-09-09 02:35:26.125 252 12729.83 81.12 54951.57 88888.00 2011-09-09 02:35:26.250 252 12729.88 81.12 54951.60 88888.00 2011-09-09 02:35:26.375 252 12729.92 81.15 54951.60 88888.00 2011-09-09 02:35:26.500 252 12729.90 81.17 54951.60 88888.00 2011-09-09 02:35:26.625 252 12729.90 81.15 54951.60 88888.00 2011-09-09 02:35:26.750 252 12729.92 81.17 54951.60 88888.00 2011-09-09 02:35:26.875 252 12729.90 81.12 54951.62 88888.00 2011-09-09 02:35:27.000 252 12729.85 81.08 54951.57 88888.00 2011-09-09 02:35:27.125 252 12729.83 81.12 54951.57 88888.00 2011-09-09 02:35:27.250 252 12729.80 81.08 54951.62 88888.00 2011-09-09 02:35:27.375 252 12729.88 81.15 54951.65 88888.00 2011-09-09 02:35:27.500 252 12729.95 81.15 54951.65 88888.00 2011-09-09 02:35:27.625 252 12730.00 81.15 54951.65 88888.00 2011-09-09 02:35:27.750 252 12730.02 81.15 54951.65 88888.00 2011-09-09 02:35:27.875 252 12730.00 81.10 54951.62 88888.00 2011-09-09 02:35:28.000 252 12729.98 81.10 54951.60 88888.00 2011-09-09 02:35:28.125 252 12729.90 81.15 54951.62 88888.00 2011-09-09 02:35:28.250 252 12729.83 81.10 54951.60 88888.00 2011-09-09 02:35:28.375 252 12729.85 81.12 54951.60 88888.00 2011-09-09 02:35:28.500 252 12729.90 81.17 54951.65 88888.00 2011-09-09 02:35:28.625 252 12729.90 81.15 54951.62 88888.00 2011-09-09 02:35:28.750 252 12729.90 81.12 54951.62 88888.00 2011-09-09 02:35:28.875 252 12729.92 81.15 54951.62 88888.00 2011-09-09 02:35:29.000 252 12729.90 81.17 54951.62 88888.00 2011-09-09 02:35:29.125 252 12729.90 81.17 54951.65 88888.00 2011-09-09 02:35:29.250 252 12729.83 81.17 54951.65 88888.00 2011-09-09 02:35:29.375 252 12729.88 81.20 54951.65 88888.00 2011-09-09 02:35:29.500 252 12729.88 81.15 54951.62 88888.00 2011-09-09 02:35:29.625 252 12729.90 81.20 54951.62 88888.00 2011-09-09 02:35:29.750 252 12729.92 81.20 54951.65 88888.00 2011-09-09 02:35:29.875 252 12729.90 81.17 54951.65 88888.00 2011-09-09 02:35:30.000 252 12729.83 81.15 54951.62 88888.00 2011-09-09 02:35:30.125 252 12729.90 81.15 54951.62 88888.00 2011-09-09 02:35:30.250 252 12729.92 81.15 54951.65 88888.00 2011-09-09 02:35:30.375 252 12729.92 81.20 54951.62 88888.00 2011-09-09 02:35:30.500 252 12729.92 81.17 54951.62 88888.00 2011-09-09 02:35:30.625 252 12729.95 81.17 54951.65 88888.00 2011-09-09 02:35:30.750 252 12729.95 81.17 54951.65 88888.00 2011-09-09 02:35:30.875 252 12729.98 81.17 54951.65 88888.00 2011-09-09 02:35:31.000 252 12730.02 81.15 54951.62 88888.00 2011-09-09 02:35:31.125 252 12730.05 81.15 54951.62 88888.00 2011-09-09 02:35:31.250 252 12729.98 81.17 54951.62 88888.00 2011-09-09 02:35:31.375 252 12729.90 81.17 54951.62 88888.00 2011-09-09 02:35:31.500 252 12729.95 81.17 54951.65 88888.00 2011-09-09 02:35:31.625 252 12730.00 81.20 54951.68 88888.00 2011-09-09 02:35:31.750 252 12729.98 81.17 54951.65 88888.00 2011-09-09 02:35:31.875 252 12729.98 81.15 54951.62 88888.00 2011-09-09 02:35:32.000 252 12729.98 81.17 54951.60 88888.00 2011-09-09 02:35:32.125 252 12730.00 81.20 54951.65 88888.00 2011-09-09 02:35:32.250 252 12730.00 81.17 54951.65 88888.00 2011-09-09 02:35:32.375 252 12729.98 81.17 54951.62 88888.00 2011-09-09 02:35:32.500 252 12729.95 81.20 54951.62 88888.00 2011-09-09 02:35:32.625 252 12730.02 81.20 54951.65 88888.00 2011-09-09 02:35:32.750 252 12730.10 81.25 54951.65 88888.00 2011-09-09 02:35:32.875 252 12730.10 81.22 54951.65 88888.00 2011-09-09 02:35:33.000 252 12730.05 81.20 54951.65 88888.00 2011-09-09 02:35:33.125 252 12730.00 81.20 54951.65 88888.00 2011-09-09 02:35:33.250 252 12729.98 81.20 54951.65 88888.00 2011-09-09 02:35:33.375 252 12730.00 81.22 54951.65 88888.00 2011-09-09 02:35:33.500 252 12729.98 81.22 54951.65 88888.00 2011-09-09 02:35:33.625 252 12729.98 81.25 54951.65 88888.00 2011-09-09 02:35:33.750 252 12730.02 81.25 54951.62 88888.00 2011-09-09 02:35:33.875 252 12730.00 81.20 54951.60 88888.00 2011-09-09 02:35:34.000 252 12729.95 81.20 54951.60 88888.00 2011-09-09 02:35:34.125 252 12729.98 81.22 54951.62 88888.00 2011-09-09 02:35:34.250 252 12729.95 81.25 54951.65 88888.00 2011-09-09 02:35:34.375 252 12729.95 81.25 54951.65 88888.00 2011-09-09 02:35:34.500 252 12730.00 81.22 54951.62 88888.00 2011-09-09 02:35:34.625 252 12730.00 81.25 54951.65 88888.00 2011-09-09 02:35:34.750 252 12730.02 81.30 54951.65 88888.00 2011-09-09 02:35:34.875 252 12729.98 81.30 54951.62 88888.00 2011-09-09 02:35:35.000 252 12729.92 81.22 54951.62 88888.00 2011-09-09 02:35:35.125 252 12729.95 81.20 54951.65 88888.00 2011-09-09 02:35:35.250 252 12729.95 81.22 54951.65 88888.00 2011-09-09 02:35:35.375 252 12730.02 81.22 54951.65 88888.00 2011-09-09 02:35:35.500 252 12730.08 81.25 54951.65 88888.00 2011-09-09 02:35:35.625 252 12730.00 81.25 54951.65 88888.00 2011-09-09 02:35:35.750 252 12729.98 81.25 54951.68 88888.00 2011-09-09 02:35:35.875 252 12729.98 81.22 54951.68 88888.00 2011-09-09 02:35:36.000 252 12730.00 81.22 54951.65 88888.00 2011-09-09 02:35:36.125 252 12730.00 81.22 54951.65 88888.00 2011-09-09 02:35:36.250 252 12730.00 81.22 54951.65 88888.00 2011-09-09 02:35:36.375 252 12730.02 81.28 54951.68 88888.00 2011-09-09 02:35:36.500 252 12730.00 81.25 54951.68 88888.00 2011-09-09 02:35:36.625 252 12729.92 81.20 54951.62 88888.00 2011-09-09 02:35:36.750 252 12729.88 81.20 54951.62 88888.00 2011-09-09 02:35:36.875 252 12729.90 81.25 54951.65 88888.00 2011-09-09 02:35:37.000 252 12729.90 81.25 54951.65 88888.00 2011-09-09 02:35:37.125 252 12729.90 81.25 54951.65 88888.00 2011-09-09 02:35:37.250 252 12729.95 81.28 54951.62 88888.00 2011-09-09 02:35:37.375 252 12729.98 81.25 54951.62 88888.00 2011-09-09 02:35:37.500 252 12729.92 81.25 54951.62 88888.00 2011-09-09 02:35:37.625 252 12729.98 81.25 54951.62 88888.00 2011-09-09 02:35:37.750 252 12730.02 81.25 54951.65 88888.00 2011-09-09 02:35:37.875 252 12730.05 81.25 54951.65 88888.00 2011-09-09 02:35:38.000 252 12729.98 81.28 54951.65 88888.00 2011-09-09 02:35:38.125 252 12729.95 81.28 54951.65 88888.00 2011-09-09 02:35:38.250 252 12729.90 81.22 54951.62 88888.00 2011-09-09 02:35:38.375 252 12729.92 81.22 54951.62 88888.00 2011-09-09 02:35:38.500 252 12730.00 81.25 54951.65 88888.00 2011-09-09 02:35:38.625 252 12730.02 81.28 54951.68 88888.00 2011-09-09 02:35:38.750 252 12730.00 81.28 54951.68 88888.00 2011-09-09 02:35:38.875 252 12730.00 81.28 54951.68 88888.00 2011-09-09 02:35:39.000 252 12729.98 81.28 54951.68 88888.00 2011-09-09 02:35:39.125 252 12730.00 81.28 54951.68 88888.00 2011-09-09 02:35:39.250 252 12730.00 81.28 54951.68 88888.00 2011-09-09 02:35:39.375 252 12730.02 81.28 54951.68 88888.00 2011-09-09 02:35:39.500 252 12730.10 81.25 54951.70 88888.00 2011-09-09 02:35:39.625 252 12730.08 81.28 54951.65 88888.00 2011-09-09 02:35:39.750 252 12730.00 81.25 54951.68 88888.00 2011-09-09 02:35:39.875 252 12730.02 81.28 54951.72 88888.00 2011-09-09 02:35:40.000 252 12730.08 81.30 54951.70 88888.00 2011-09-09 02:35:40.125 252 12730.05 81.30 54951.72 88888.00 2011-09-09 02:35:40.250 252 12730.05 81.30 54951.70 88888.00 2011-09-09 02:35:40.375 252 12730.08 81.30 54951.70 88888.00 2011-09-09 02:35:40.500 252 12730.05 81.30 54951.72 88888.00 2011-09-09 02:35:40.625 252 12730.10 81.30 54951.70 88888.00 2011-09-09 02:35:40.750 252 12730.10 81.30 54951.70 88888.00 2011-09-09 02:35:40.875 252 12730.08 81.30 54951.72 88888.00 2011-09-09 02:35:41.000 252 12730.08 81.30 54951.70 88888.00 2011-09-09 02:35:41.125 252 12730.05 81.30 54951.72 88888.00 2011-09-09 02:35:41.250 252 12730.05 81.28 54951.70 88888.00 2011-09-09 02:35:41.375 252 12730.12 81.30 54951.68 88888.00 2011-09-09 02:35:41.500 252 12730.15 81.33 54951.70 88888.00 2011-09-09 02:35:41.625 252 12730.17 81.30 54951.70 88888.00 2011-09-09 02:35:41.750 252 12730.10 81.28 54951.68 88888.00 2011-09-09 02:35:41.875 252 12730.05 81.28 54951.68 88888.00 2011-09-09 02:35:42.000 252 12730.05 81.25 54951.65 88888.00 2011-09-09 02:35:42.125 252 12730.08 81.28 54951.68 88888.00 2011-09-09 02:35:42.250 252 12730.08 81.28 54951.72 88888.00 2011-09-09 02:35:42.375 252 12730.08 81.33 54951.70 88888.00 2011-09-09 02:35:42.500 252 12730.08 81.30 54951.70 88888.00 2011-09-09 02:35:42.625 252 12730.05 81.28 54951.68 88888.00 2011-09-09 02:35:42.750 252 12730.05 81.25 54951.70 88888.00 2011-09-09 02:35:42.875 252 12730.05 81.28 54951.70 88888.00 2011-09-09 02:35:43.000 252 12730.05 81.30 54951.70 88888.00 2011-09-09 02:35:43.125 252 12730.10 81.35 54951.70 88888.00 2011-09-09 02:35:43.250 252 12730.05 81.33 54951.70 88888.00 2011-09-09 02:35:43.375 252 12730.05 81.33 54951.70 88888.00 2011-09-09 02:35:43.500 252 12730.02 81.33 54951.70 88888.00 2011-09-09 02:35:43.625 252 12730.02 81.33 54951.70 88888.00 2011-09-09 02:35:43.750 252 12730.08 81.33 54951.70 88888.00 2011-09-09 02:35:43.875 252 12730.02 81.28 54951.68 88888.00 2011-09-09 02:35:44.000 252 12729.98 81.30 54951.70 88888.00 2011-09-09 02:35:44.125 252 12730.05 81.35 54951.72 88888.00 2011-09-09 02:35:44.250 252 12730.02 81.33 54951.70 88888.00 2011-09-09 02:35:44.375 252 12730.00 81.28 54951.68 88888.00 2011-09-09 02:35:44.500 252 12729.98 81.30 54951.70 88888.00 2011-09-09 02:35:44.625 252 12730.00 81.35 54951.70 88888.00 2011-09-09 02:35:44.750 252 12730.02 81.35 54951.70 88888.00 2011-09-09 02:35:44.875 252 12729.98 81.35 54951.70 88888.00 2011-09-09 02:35:45.000 252 12729.98 81.35 54951.68 88888.00 2011-09-09 02:35:45.125 252 12729.98 81.38 54951.70 88888.00 2011-09-09 02:35:45.250 252 12729.98 81.33 54951.72 88888.00 2011-09-09 02:35:45.375 252 12729.98 81.33 54951.70 88888.00 2011-09-09 02:35:45.500 252 12730.02 81.38 54951.70 88888.00 2011-09-09 02:35:45.625 252 12730.05 81.38 54951.70 88888.00 2011-09-09 02:35:45.750 252 12730.05 81.38 54951.72 88888.00 2011-09-09 02:35:45.875 252 12730.05 81.40 54951.72 88888.00 2011-09-09 02:35:46.000 252 12730.02 81.38 54951.70 88888.00 2011-09-09 02:35:46.125 252 12730.00 81.35 54951.70 88888.00 2011-09-09 02:35:46.250 252 12730.05 81.35 54951.70 88888.00 2011-09-09 02:35:46.375 252 12730.08 81.38 54951.72 88888.00 2011-09-09 02:35:46.500 252 12730.08 81.38 54951.70 88888.00 2011-09-09 02:35:46.625 252 12730.02 81.38 54951.70 88888.00 2011-09-09 02:35:46.750 252 12730.02 81.35 54951.68 88888.00 2011-09-09 02:35:46.875 252 12730.05 81.33 54951.68 88888.00 2011-09-09 02:35:47.000 252 12730.05 81.38 54951.68 88888.00 2011-09-09 02:35:47.125 252 12730.05 81.35 54951.68 88888.00 2011-09-09 02:35:47.250 252 12730.00 81.35 54951.70 88888.00 2011-09-09 02:35:47.375 252 12730.05 81.40 54951.68 88888.00 2011-09-09 02:35:47.500 252 12730.10 81.38 54951.70 88888.00 2011-09-09 02:35:47.625 252 12730.08 81.38 54951.72 88888.00 2011-09-09 02:35:47.750 252 12730.05 81.40 54951.72 88888.00 2011-09-09 02:35:47.875 252 12730.00 81.40 54951.70 88888.00 2011-09-09 02:35:48.000 252 12730.00 81.42 54951.72 88888.00 2011-09-09 02:35:48.125 252 12729.98 81.42 54951.72 88888.00 2011-09-09 02:35:48.250 252 12729.95 81.38 54951.72 88888.00 2011-09-09 02:35:48.375 252 12730.00 81.38 54951.70 88888.00 2011-09-09 02:35:48.500 252 12730.02 81.40 54951.72 88888.00 2011-09-09 02:35:48.625 252 12730.08 81.42 54951.75 88888.00 2011-09-09 02:35:48.750 252 12730.05 81.42 54951.75 88888.00 2011-09-09 02:35:48.875 252 12730.05 81.40 54951.72 88888.00 2011-09-09 02:35:49.000 252 12730.02 81.40 54951.70 88888.00 2011-09-09 02:35:49.125 252 12730.00 81.40 54951.72 88888.00 2011-09-09 02:35:49.250 252 12730.00 81.40 54951.75 88888.00 2011-09-09 02:35:49.375 252 12730.08 81.40 54951.75 88888.00 2011-09-09 02:35:49.500 252 12730.10 81.45 54951.75 88888.00 2011-09-09 02:35:49.625 252 12730.08 81.45 54951.75 88888.00 2011-09-09 02:35:49.750 252 12730.05 81.42 54951.75 88888.00 2011-09-09 02:35:49.875 252 12730.08 81.45 54951.75 88888.00 2011-09-09 02:35:50.000 252 12730.10 81.42 54951.75 88888.00 2011-09-09 02:35:50.125 252 12730.08 81.45 54951.75 88888.00 2011-09-09 02:35:50.250 252 12730.02 81.42 54951.75 88888.00 2011-09-09 02:35:50.375 252 12730.05 81.40 54951.75 88888.00 2011-09-09 02:35:50.500 252 12729.98 81.35 54951.75 88888.00 2011-09-09 02:35:50.625 252 12730.02 81.33 54951.72 88888.00 2011-09-09 02:35:50.750 252 12730.12 81.33 54951.70 88888.00 2011-09-09 02:35:50.875 252 12730.08 81.33 54951.70 88888.00 2011-09-09 02:35:51.000 252 12730.00 81.40 54951.75 88888.00 2011-09-09 02:35:51.125 252 12729.98 81.42 54951.78 88888.00 2011-09-09 02:35:51.250 252 12729.95 81.38 54951.75 88888.00 2011-09-09 02:35:51.375 252 12730.02 81.40 54951.78 88888.00 2011-09-09 02:35:51.500 252 12730.02 81.45 54951.72 88888.00 2011-09-09 02:35:51.625 252 12730.00 81.42 54951.75 88888.00 2011-09-09 02:35:51.750 252 12730.00 81.42 54951.75 88888.00 2011-09-09 02:35:51.875 252 12730.00 81.40 54951.75 88888.00 2011-09-09 02:35:52.000 252 12730.00 81.38 54951.72 88888.00 2011-09-09 02:35:52.125 252 12730.05 81.38 54951.72 88888.00 2011-09-09 02:35:52.250 252 12730.10 81.42 54951.78 88888.00 2011-09-09 02:35:52.375 252 12730.12 81.42 54951.78 88888.00 2011-09-09 02:35:52.500 252 12730.10 81.42 54951.75 88888.00 2011-09-09 02:35:52.625 252 12730.10 81.42 54951.75 88888.00 2011-09-09 02:35:52.750 252 12730.15 81.40 54951.75 88888.00 2011-09-09 02:35:52.875 252 12730.12 81.35 54951.72 88888.00 2011-09-09 02:35:53.000 252 12730.05 81.38 54951.70 88888.00 2011-09-09 02:35:53.125 252 12730.02 81.40 54951.72 88888.00 2011-09-09 02:35:53.250 252 12729.98 81.40 54951.70 88888.00 2011-09-09 02:35:53.375 252 12730.00 81.40 54951.72 88888.00 2011-09-09 02:35:53.500 252 12730.00 81.40 54951.70 88888.00 2011-09-09 02:35:53.625 252 12730.08 81.42 54951.70 88888.00 2011-09-09 02:35:53.750 252 12730.08 81.42 54951.72 88888.00 2011-09-09 02:35:53.875 252 12730.10 81.40 54951.72 88888.00 2011-09-09 02:35:54.000 252 12730.12 81.38 54951.72 88888.00 2011-09-09 02:35:54.125 252 12730.15 81.38 54951.72 88888.00 2011-09-09 02:35:54.250 252 12730.08 81.35 54951.72 88888.00 2011-09-09 02:35:54.375 252 12730.10 81.38 54951.75 88888.00 2011-09-09 02:35:54.500 252 12730.12 81.42 54951.75 88888.00 2011-09-09 02:35:54.625 252 12730.05 81.45 54951.75 88888.00 2011-09-09 02:35:54.750 252 12730.05 81.45 54951.75 88888.00 2011-09-09 02:35:54.875 252 12730.05 81.47 54951.75 88888.00 2011-09-09 02:35:55.000 252 12730.05 81.47 54951.75 88888.00 2011-09-09 02:35:55.125 252 12730.08 81.47 54951.78 88888.00 2011-09-09 02:35:55.250 252 12730.05 81.42 54951.78 88888.00 2011-09-09 02:35:55.375 252 12730.05 81.45 54951.75 88888.00 2011-09-09 02:35:55.500 252 12730.12 81.45 54951.75 88888.00 2011-09-09 02:35:55.625 252 12730.15 81.42 54951.75 88888.00 2011-09-09 02:35:55.750 252 12730.10 81.42 54951.72 88888.00 2011-09-09 02:35:55.875 252 12730.02 81.45 54951.72 88888.00 2011-09-09 02:35:56.000 252 12730.00 81.47 54951.72 88888.00 2011-09-09 02:35:56.125 252 12730.00 81.47 54951.72 88888.00 2011-09-09 02:35:56.250 252 12730.02 81.45 54951.78 88888.00 2011-09-09 02:35:56.375 252 12730.08 81.47 54951.80 88888.00 2011-09-09 02:35:56.500 252 12730.00 81.45 54951.80 88888.00 2011-09-09 02:35:56.625 252 12730.00 81.42 54951.78 88888.00 2011-09-09 02:35:56.750 252 12730.00 81.42 54951.75 88888.00 2011-09-09 02:35:56.875 252 12730.00 81.42 54951.75 88888.00 2011-09-09 02:35:57.000 252 12730.05 81.45 54951.75 88888.00 2011-09-09 02:35:57.125 252 12730.02 81.45 54951.75 88888.00 2011-09-09 02:35:57.250 252 12730.02 81.42 54951.75 88888.00 2011-09-09 02:35:57.375 252 12730.08 81.45 54951.75 88888.00 2011-09-09 02:35:57.500 252 12730.02 81.47 54951.78 88888.00 2011-09-09 02:35:57.625 252 12729.98 81.42 54951.75 88888.00 2011-09-09 02:35:57.750 252 12730.02 81.47 54951.75 88888.00 2011-09-09 02:35:57.875 252 12730.05 81.50 54951.75 88888.00 2011-09-09 02:35:58.000 252 12730.05 81.47 54951.72 88888.00 2011-09-09 02:35:58.125 252 12730.05 81.42 54951.72 88888.00 2011-09-09 02:35:58.250 252 12730.05 81.45 54951.75 88888.00 2011-09-09 02:35:58.375 252 12730.05 81.47 54951.75 88888.00 2011-09-09 02:35:58.500 252 12730.05 81.47 54951.78 88888.00 2011-09-09 02:35:58.625 252 12730.10 81.42 54951.75 88888.00 2011-09-09 02:35:58.750 252 12730.10 81.42 54951.75 88888.00 2011-09-09 02:35:58.875 252 12730.10 81.45 54951.75 88888.00 2011-09-09 02:35:59.000 252 12730.08 81.47 54951.78 88888.00 2011-09-09 02:35:59.125 252 12730.05 81.47 54951.78 88888.00 2011-09-09 02:35:59.250 252 12730.08 81.42 54951.75 88888.00 2011-09-09 02:35:59.375 252 12730.12 81.45 54951.75 88888.00 2011-09-09 02:35:59.500 252 12730.08 81.42 54951.72 88888.00 2011-09-09 02:35:59.625 252 12730.05 81.42 54951.75 88888.00 2011-09-09 02:35:59.750 252 12730.02 81.42 54951.75 88888.00 2011-09-09 02:35:59.875 252 12730.05 81.50 54951.78 88888.00 2011-09-09 02:36:00.000 252 12730.08 81.47 54951.78 88888.00 2011-09-09 02:36:00.125 252 12730.08 81.50 54951.78 88888.00 2011-09-09 02:36:00.250 252 12730.02 81.50 54951.75 88888.00 2011-09-09 02:36:00.375 252 12730.00 81.50 54951.78 88888.00 2011-09-09 02:36:00.500 252 12730.00 81.47 54951.78 88888.00 2011-09-09 02:36:00.625 252 12730.00 81.42 54951.78 88888.00 2011-09-09 02:36:00.750 252 12730.00 81.42 54951.78 88888.00 2011-09-09 02:36:00.875 252 12730.02 81.45 54951.78 88888.00 2011-09-09 02:36:01.000 252 12730.05 81.45 54951.75 88888.00 2011-09-09 02:36:01.125 252 12730.08 81.45 54951.75 88888.00 2011-09-09 02:36:01.250 252 12730.10 81.45 54951.72 88888.00 2011-09-09 02:36:01.375 252 12730.10 81.45 54951.75 88888.00 2011-09-09 02:36:01.500 252 12730.05 81.45 54951.78 88888.00 2011-09-09 02:36:01.625 252 12730.05 81.47 54951.78 88888.00 2011-09-09 02:36:01.750 252 12730.10 81.47 54951.80 88888.00 2011-09-09 02:36:01.875 252 12730.10 81.45 54951.80 88888.00 2011-09-09 02:36:02.000 252 12730.02 81.40 54951.78 88888.00 2011-09-09 02:36:02.125 252 12730.02 81.40 54951.78 88888.00 2011-09-09 02:36:02.250 252 12730.02 81.40 54951.78 88888.00 2011-09-09 02:36:02.375 252 12730.10 81.42 54951.78 88888.00 2011-09-09 02:36:02.500 252 12730.08 81.45 54951.80 88888.00 2011-09-09 02:36:02.625 252 12730.05 81.50 54951.82 88888.00 2011-09-09 02:36:02.750 252 12730.05 81.47 54951.82 88888.00 2011-09-09 02:36:02.875 252 12730.08 81.47 54951.80 88888.00 2011-09-09 02:36:03.000 252 12730.12 81.45 54951.78 88888.00 2011-09-09 02:36:03.125 252 12730.12 81.47 54951.80 88888.00 2011-09-09 02:36:03.250 252 12730.10 81.50 54951.80 88888.00 2011-09-09 02:36:03.375 252 12730.08 81.47 54951.80 88888.00 2011-09-09 02:36:03.500 252 12730.10 81.47 54951.80 88888.00 2011-09-09 02:36:03.625 252 12730.10 81.47 54951.82 88888.00 2011-09-09 02:36:03.750 252 12730.12 81.47 54951.82 88888.00 2011-09-09 02:36:03.875 252 12730.12 81.47 54951.82 88888.00 2011-09-09 02:36:04.000 252 12730.08 81.50 54951.80 88888.00 2011-09-09 02:36:04.125 252 12730.10 81.50 54951.80 88888.00 2011-09-09 02:36:04.250 252 12730.08 81.47 54951.82 88888.00 2011-09-09 02:36:04.375 252 12730.10 81.47 54951.82 88888.00 2011-09-09 02:36:04.500 252 12730.10 81.50 54951.80 88888.00 2011-09-09 02:36:04.625 252 12730.10 81.47 54951.80 88888.00 2011-09-09 02:36:04.750 252 12730.10 81.45 54951.78 88888.00 2011-09-09 02:36:04.875 252 12730.10 81.47 54951.80 88888.00 2011-09-09 02:36:05.000 252 12730.10 81.50 54951.80 88888.00 2011-09-09 02:36:05.125 252 12730.10 81.47 54951.80 88888.00 2011-09-09 02:36:05.250 252 12730.08 81.40 54951.78 88888.00 2011-09-09 02:36:05.375 252 12730.10 81.40 54951.78 88888.00 2011-09-09 02:36:05.500 252 12730.10 81.45 54951.82 88888.00 2011-09-09 02:36:05.625 252 12730.02 81.47 54951.82 88888.00 2011-09-09 02:36:05.750 252 12730.00 81.50 54951.80 88888.00 2011-09-09 02:36:05.875 252 12730.02 81.53 54951.80 88888.00 2011-09-09 02:36:06.000 252 12730.05 81.55 54951.80 88888.00 2011-09-09 02:36:06.125 252 12730.00 81.50 54951.82 88888.00 2011-09-09 02:36:06.250 252 12729.98 81.47 54951.82 88888.00 2011-09-09 02:36:06.375 252 12730.02 81.50 54951.80 88888.00 2011-09-09 02:36:06.500 252 12730.00 81.53 54951.80 88888.00 2011-09-09 02:36:06.625 252 12730.05 81.50 54951.80 88888.00 2011-09-09 02:36:06.750 252 12730.08 81.50 54951.80 88888.00 2011-09-09 02:36:06.875 252 12730.08 81.47 54951.80 88888.00 2011-09-09 02:36:07.000 252 12729.98 81.47 54951.78 88888.00 2011-09-09 02:36:07.125 252 12729.98 81.47 54951.80 88888.00 2011-09-09 02:36:07.250 252 12730.00 81.50 54951.80 88888.00 2011-09-09 02:36:07.375 252 12730.02 81.53 54951.80 88888.00 2011-09-09 02:36:07.500 252 12730.00 81.50 54951.82 88888.00 2011-09-09 02:36:07.625 252 12729.98 81.47 54951.82 88888.00 2011-09-09 02:36:07.750 252 12730.00 81.47 54951.82 88888.00 2011-09-09 02:36:07.875 252 12730.08 81.50 54951.82 88888.00 2011-09-09 02:36:08.000 252 12730.10 81.53 54951.80 88888.00 2011-09-09 02:36:08.125 252 12730.05 81.47 54951.82 88888.00 2011-09-09 02:36:08.250 252 12730.00 81.47 54951.80 88888.00 2011-09-09 02:36:08.375 252 12730.12 81.53 54951.82 88888.00 2011-09-09 02:36:08.500 252 12730.12 81.53 54951.85 88888.00 2011-09-09 02:36:08.625 252 12730.08 81.50 54951.82 88888.00 2011-09-09 02:36:08.750 252 12730.05 81.47 54951.80 88888.00 2011-09-09 02:36:08.875 252 12730.00 81.50 54951.80 88888.00 2011-09-09 02:36:09.000 252 12730.00 81.53 54951.80 88888.00 2011-09-09 02:36:09.125 252 12729.98 81.53 54951.85 88888.00 2011-09-09 02:36:09.250 252 12729.95 81.50 54951.85 88888.00 2011-09-09 02:36:09.375 252 12729.98 81.50 54951.82 88888.00 2011-09-09 02:36:09.500 252 12729.92 81.50 54951.82 88888.00 2011-09-09 02:36:09.625 252 12730.00 81.53 54951.85 88888.00 2011-09-09 02:36:09.750 252 12730.02 81.50 54951.82 88888.00 2011-09-09 02:36:09.875 252 12729.98 81.53 54951.80 88888.00 2011-09-09 02:36:10.000 252 12729.98 81.50 54951.80 88888.00 2011-09-09 02:36:10.125 252 12730.02 81.47 54951.80 88888.00 2011-09-09 02:36:10.250 252 12730.02 81.47 54951.80 88888.00 2011-09-09 02:36:10.375 252 12730.08 81.50 54951.82 88888.00 2011-09-09 02:36:10.500 252 12730.10 81.53 54951.82 88888.00 2011-09-09 02:36:10.625 252 12730.08 81.50 54951.82 88888.00 2011-09-09 02:36:10.750 252 12730.10 81.47 54951.85 88888.00 2011-09-09 02:36:10.875 252 12730.10 81.50 54951.85 88888.00 2011-09-09 02:36:11.000 252 12730.08 81.47 54951.82 88888.00 2011-09-09 02:36:11.125 252 12730.02 81.50 54951.85 88888.00 2011-09-09 02:36:11.250 252 12729.98 81.45 54951.85 88888.00 2011-09-09 02:36:11.375 252 12730.05 81.47 54951.85 88888.00 2011-09-09 02:36:11.500 252 12730.02 81.45 54951.85 88888.00 2011-09-09 02:36:11.625 252 12730.02 81.45 54951.82 88888.00 2011-09-09 02:36:11.750 252 12730.08 81.47 54951.82 88888.00 2011-09-09 02:36:11.875 252 12730.05 81.50 54951.82 88888.00 2011-09-09 02:36:12.000 252 12730.05 81.53 54951.85 88888.00 2011-09-09 02:36:12.125 252 12730.08 81.53 54951.88 88888.00 2011-09-09 02:36:12.250 252 12730.10 81.53 54951.82 88888.00 2011-09-09 02:36:12.375 252 12730.10 81.50 54951.85 88888.00 2011-09-09 02:36:12.500 252 12730.08 81.50 54951.85 88888.00 2011-09-09 02:36:12.625 252 12730.08 81.50 54951.85 88888.00 2011-09-09 02:36:12.750 252 12730.08 81.50 54951.82 88888.00 2011-09-09 02:36:12.875 252 12730.12 81.50 54951.85 88888.00 2011-09-09 02:36:13.000 252 12730.12 81.53 54951.88 88888.00 2011-09-09 02:36:13.125 252 12730.12 81.50 54951.85 88888.00 2011-09-09 02:36:13.250 252 12730.12 81.45 54951.85 88888.00 2011-09-09 02:36:13.375 252 12730.10 81.50 54951.85 88888.00 2011-09-09 02:36:13.500 252 12730.10 81.50 54951.85 88888.00 2011-09-09 02:36:13.625 252 12730.10 81.50 54951.85 88888.00 2011-09-09 02:36:13.750 252 12730.05 81.50 54951.82 88888.00 2011-09-09 02:36:13.875 252 12730.05 81.50 54951.82 88888.00 2011-09-09 02:36:14.000 252 12730.10 81.50 54951.82 88888.00 2011-09-09 02:36:14.125 252 12730.10 81.53 54951.82 88888.00 2011-09-09 02:36:14.250 252 12730.08 81.53 54951.85 88888.00 2011-09-09 02:36:14.375 252 12730.10 81.53 54951.85 88888.00 2011-09-09 02:36:14.500 252 12730.10 81.50 54951.82 88888.00 2011-09-09 02:36:14.625 252 12730.05 81.53 54951.85 88888.00 2011-09-09 02:36:14.750 252 12730.02 81.50 54951.88 88888.00 2011-09-09 02:36:14.875 252 12730.08 81.50 54951.90 88888.00 2011-09-09 02:36:15.000 252 12730.10 81.53 54951.88 88888.00 2011-09-09 02:36:15.125 252 12730.08 81.53 54951.88 88888.00 2011-09-09 02:36:15.250 252 12730.05 81.47 54951.88 88888.00 2011-09-09 02:36:15.375 252 12730.12 81.53 54951.90 88888.00 2011-09-09 02:36:15.500 252 12730.12 81.53 54951.88 88888.00 2011-09-09 02:36:15.625 252 12730.15 81.53 54951.85 88888.00 2011-09-09 02:36:15.750 252 12730.17 81.50 54951.85 88888.00 2011-09-09 02:36:15.875 252 12730.15 81.50 54951.88 88888.00 2011-09-09 02:36:16.000 252 12730.12 81.50 54951.88 88888.00 2011-09-09 02:36:16.125 252 12730.05 81.53 54951.88 88888.00 2011-09-09 02:36:16.250 252 12730.00 81.53 54951.85 88888.00 2011-09-09 02:36:16.375 252 12730.05 81.53 54951.85 88888.00 2011-09-09 02:36:16.500 252 12730.10 81.53 54951.88 88888.00 2011-09-09 02:36:16.625 252 12730.10 81.50 54951.85 88888.00 2011-09-09 02:36:16.750 252 12730.12 81.47 54951.82 88888.00 2011-09-09 02:36:16.875 252 12730.12 81.50 54951.82 88888.00 2011-09-09 02:36:17.000 252 12730.10 81.50 54951.88 88888.00 2011-09-09 02:36:17.125 252 12730.10 81.47 54951.85 88888.00 2011-09-09 02:36:17.250 252 12730.10 81.47 54951.82 88888.00 2011-09-09 02:36:17.375 252 12730.10 81.50 54951.80 88888.00 2011-09-09 02:36:17.500 252 12730.05 81.47 54951.85 88888.00 2011-09-09 02:36:17.625 252 12730.00 81.50 54951.85 88888.00 2011-09-09 02:36:17.750 252 12729.98 81.45 54951.85 88888.00 2011-09-09 02:36:17.875 252 12729.95 81.40 54951.80 88888.00 2011-09-09 02:36:18.000 252 12730.00 81.45 54951.82 88888.00 2011-09-09 02:36:18.125 252 12730.00 81.53 54951.85 88888.00 2011-09-09 02:36:18.250 252 12729.92 81.47 54951.85 88888.00 2011-09-09 02:36:18.375 252 12729.98 81.47 54951.82 88888.00 2011-09-09 02:36:18.500 252 12730.02 81.47 54951.82 88888.00 2011-09-09 02:36:18.625 252 12730.02 81.47 54951.85 88888.00 2011-09-09 02:36:18.750 252 12729.98 81.45 54951.85 88888.00 2011-09-09 02:36:18.875 252 12730.00 81.42 54951.82 88888.00 2011-09-09 02:36:19.000 252 12730.10 81.42 54951.80 88888.00 2011-09-09 02:36:19.125 252 12730.08 81.47 54951.82 88888.00 2011-09-09 02:36:19.250 252 12729.98 81.45 54951.88 88888.00 2011-09-09 02:36:19.375 252 12729.92 81.45 54951.85 88888.00 2011-09-09 02:36:19.500 252 12729.98 81.47 54951.85 88888.00 2011-09-09 02:36:19.625 252 12730.10 81.53 54951.88 88888.00 2011-09-09 02:36:19.750 252 12730.10 81.47 54951.88 88888.00 2011-09-09 02:36:19.875 252 12730.05 81.47 54951.88 88888.00 2011-09-09 02:36:20.000 252 12730.00 81.47 54951.88 88888.00 2011-09-09 02:36:20.125 252 12730.00 81.45 54951.88 88888.00 2011-09-09 02:36:20.250 252 12730.00 81.47 54951.88 88888.00 2011-09-09 02:36:20.375 252 12730.02 81.47 54951.88 88888.00 2011-09-09 02:36:20.500 252 12730.02 81.42 54951.85 88888.00 2011-09-09 02:36:20.625 252 12730.05 81.42 54951.88 88888.00 2011-09-09 02:36:20.750 252 12730.02 81.47 54951.85 88888.00 2011-09-09 02:36:20.875 252 12730.00 81.42 54951.85 88888.00 2011-09-09 02:36:21.000 252 12729.98 81.40 54951.85 88888.00 2011-09-09 02:36:21.125 252 12729.98 81.40 54951.88 88888.00 2011-09-09 02:36:21.250 252 12729.95 81.42 54951.90 88888.00 2011-09-09 02:36:21.375 252 12729.98 81.50 54951.90 88888.00 2011-09-09 02:36:21.500 252 12729.98 81.50 54951.90 88888.00 2011-09-09 02:36:21.625 252 12729.98 81.47 54951.90 88888.00 2011-09-09 02:36:21.750 252 12729.98 81.47 54951.88 88888.00 2011-09-09 02:36:21.875 252 12730.00 81.47 54951.88 88888.00 2011-09-09 02:36:22.000 252 12730.05 81.47 54951.88 88888.00 2011-09-09 02:36:22.125 252 12730.08 81.47 54951.85 88888.00 2011-09-09 02:36:22.250 252 12730.00 81.45 54951.85 88888.00 2011-09-09 02:36:22.375 252 12729.98 81.47 54951.85 88888.00 2011-09-09 02:36:22.500 252 12729.90 81.50 54951.90 88888.00 2011-09-09 02:36:22.625 252 12729.90 81.50 54951.90 88888.00 2011-09-09 02:36:22.750 252 12729.98 81.50 54951.93 88888.00 2011-09-09 02:36:22.875 252 12729.98 81.47 54951.93 88888.00 2011-09-09 02:36:23.000 252 12729.95 81.45 54951.88 88888.00 2011-09-09 02:36:23.125 252 12730.02 81.45 54951.90 88888.00 2011-09-09 02:36:23.250 252 12730.00 81.45 54951.93 88888.00 2011-09-09 02:36:23.375 252 12729.98 81.42 54951.93 88888.00 2011-09-09 02:36:23.500 252 12729.98 81.40 54951.90 88888.00 2011-09-09 02:36:23.625 252 12730.02 81.42 54951.90 88888.00 2011-09-09 02:36:23.750 252 12730.02 81.45 54951.93 88888.00 2011-09-09 02:36:23.875 252 12730.10 81.47 54951.93 88888.00 2011-09-09 02:36:24.000 252 12730.17 81.47 54951.93 88888.00 2011-09-09 02:36:24.125 252 12730.15 81.47 54951.93 88888.00 2011-09-09 02:36:24.250 252 12730.02 81.47 54951.93 88888.00 2011-09-09 02:36:24.375 252 12730.02 81.45 54951.90 88888.00 2011-09-09 02:36:24.500 252 12730.02 81.45 54951.90 88888.00 2011-09-09 02:36:24.625 252 12729.95 81.47 54951.90 88888.00 2011-09-09 02:36:24.750 252 12729.88 81.47 54951.90 88888.00 2011-09-09 02:36:24.875 252 12729.88 81.45 54951.90 88888.00 2011-09-09 02:36:25.000 252 12729.95 81.47 54951.93 88888.00 2011-09-09 02:36:25.125 252 12729.95 81.47 54951.93 88888.00 2011-09-09 02:36:25.250 252 12729.95 81.42 54951.90 88888.00 2011-09-09 02:36:25.375 252 12729.98 81.47 54951.93 88888.00 2011-09-09 02:36:25.500 252 12729.95 81.45 54951.93 88888.00 2011-09-09 02:36:25.625 252 12729.95 81.40 54951.90 88888.00 2011-09-09 02:36:25.750 252 12729.98 81.42 54951.93 88888.00 2011-09-09 02:36:25.875 252 12730.00 81.45 54951.93 88888.00 2011-09-09 02:36:26.000 252 12730.02 81.47 54951.90 88888.00 2011-09-09 02:36:26.125 252 12730.05 81.47 54951.90 88888.00 2011-09-09 02:36:26.250 252 12730.02 81.42 54951.93 88888.00 2011-09-09 02:36:26.375 252 12730.08 81.47 54951.93 88888.00 2011-09-09 02:36:26.500 252 12730.05 81.47 54951.93 88888.00 2011-09-09 02:36:26.625 252 12730.05 81.47 54951.93 88888.00 2011-09-09 02:36:26.750 252 12730.00 81.45 54951.93 88888.00 2011-09-09 02:36:26.875 252 12729.98 81.47 54951.93 88888.00 2011-09-09 02:36:27.000 252 12729.95 81.45 54951.90 88888.00 2011-09-09 02:36:27.125 252 12730.00 81.42 54951.93 88888.00 2011-09-09 02:36:27.250 252 12730.02 81.40 54951.93 88888.00 2011-09-09 02:36:27.375 252 12730.00 81.42 54951.90 88888.00 2011-09-09 02:36:27.500 252 12730.00 81.47 54951.93 88888.00 2011-09-09 02:36:27.625 252 12729.98 81.47 54951.93 88888.00 2011-09-09 02:36:27.750 252 12730.00 81.45 54951.93 88888.00 2011-09-09 02:36:27.875 252 12729.98 81.42 54951.93 88888.00 2011-09-09 02:36:28.000 252 12730.00 81.40 54951.90 88888.00 2011-09-09 02:36:28.125 252 12730.02 81.45 54951.88 88888.00 2011-09-09 02:36:28.250 252 12729.95 81.42 54951.90 88888.00 2011-09-09 02:36:28.375 252 12729.90 81.42 54951.90 88888.00 2011-09-09 02:36:28.500 252 12729.85 81.42 54951.93 88888.00 2011-09-09 02:36:28.625 252 12729.88 81.42 54951.93 88888.00 2011-09-09 02:36:28.750 252 12729.92 81.42 54951.93 88888.00 2011-09-09 02:36:28.875 252 12729.98 81.45 54951.95 88888.00 2011-09-09 02:36:29.000 252 12729.95 81.42 54951.93 88888.00 2011-09-09 02:36:29.125 252 12729.95 81.42 54951.95 88888.00 2011-09-09 02:36:29.250 252 12730.02 81.42 54951.97 88888.00 2011-09-09 02:36:29.375 252 12730.05 81.42 54951.95 88888.00 2011-09-09 02:36:29.500 252 12729.98 81.45 54951.95 88888.00 2011-09-09 02:36:29.625 252 12729.92 81.42 54951.95 88888.00 2011-09-09 02:36:29.750 252 12729.92 81.40 54951.97 88888.00 2011-09-09 02:36:29.875 252 12729.95 81.42 54951.95 88888.00 2011-09-09 02:36:30.000 252 12729.95 81.42 54951.95 88888.00 2011-09-09 02:36:30.125 252 12729.95 81.42 54951.97 88888.00 2011-09-09 02:36:30.250 252 12729.95 81.45 54951.95 88888.00 2011-09-09 02:36:30.375 252 12729.95 81.42 54951.97 88888.00 2011-09-09 02:36:30.500 252 12729.90 81.45 54951.97 88888.00 2011-09-09 02:36:30.625 252 12729.98 81.47 54951.97 88888.00 2011-09-09 02:36:30.750 252 12730.05 81.47 54951.95 88888.00 2011-09-09 02:36:30.875 252 12730.02 81.42 54951.93 88888.00 2011-09-09 02:36:31.000 252 12729.95 81.38 54951.90 88888.00 2011-09-09 02:36:31.125 252 12729.92 81.38 54951.93 88888.00 2011-09-09 02:36:31.250 252 12729.95 81.40 54951.95 88888.00 2011-09-09 02:36:31.375 252 12730.00 81.42 54951.95 88888.00 2011-09-09 02:36:31.500 252 12729.98 81.45 54951.93 88888.00 2011-09-09 02:36:31.625 252 12729.90 81.45 54951.93 88888.00 2011-09-09 02:36:31.750 252 12729.92 81.40 54951.93 88888.00 2011-09-09 02:36:31.875 252 12729.98 81.40 54951.93 88888.00 2011-09-09 02:36:32.000 252 12729.92 81.42 54951.93 88888.00 2011-09-09 02:36:32.125 252 12729.90 81.42 54951.93 88888.00 2011-09-09 02:36:32.250 252 12729.85 81.40 54951.93 88888.00 2011-09-09 02:36:32.375 252 12729.85 81.42 54951.93 88888.00 2011-09-09 02:36:32.500 252 12729.88 81.40 54951.95 88888.00 2011-09-09 02:36:32.625 252 12729.90 81.42 54951.95 88888.00 2011-09-09 02:36:32.750 252 12729.95 81.45 54951.95 88888.00 2011-09-09 02:36:32.875 252 12729.95 81.40 54951.90 88888.00 2011-09-09 02:36:33.000 252 12729.92 81.40 54951.93 88888.00 2011-09-09 02:36:33.125 252 12729.95 81.40 54951.95 88888.00 2011-09-09 02:36:33.250 252 12729.92 81.42 54951.93 88888.00 2011-09-09 02:36:33.375 252 12729.92 81.42 54951.93 88888.00 2011-09-09 02:36:33.500 252 12729.83 81.38 54951.90 88888.00 2011-09-09 02:36:33.625 252 12729.85 81.38 54951.90 88888.00 2011-09-09 02:36:33.750 252 12729.90 81.40 54951.90 88888.00 2011-09-09 02:36:33.875 252 12729.90 81.35 54951.90 88888.00 2011-09-09 02:36:34.000 252 12729.92 81.35 54951.90 88888.00 2011-09-09 02:36:34.125 252 12729.95 81.40 54951.90 88888.00 2011-09-09 02:36:34.250 252 12729.92 81.38 54951.93 88888.00 2011-09-09 02:36:34.375 252 12729.92 81.40 54951.93 88888.00 2011-09-09 02:36:34.500 252 12729.98 81.40 54951.95 88888.00 2011-09-09 02:36:34.625 252 12730.00 81.42 54951.95 88888.00 2011-09-09 02:36:34.750 252 12729.95 81.35 54951.90 88888.00 2011-09-09 02:36:34.875 252 12729.88 81.35 54951.90 88888.00 2011-09-09 02:36:35.000 252 12729.92 81.38 54951.93 88888.00 2011-09-09 02:36:35.125 252 12729.92 81.38 54951.93 88888.00 2011-09-09 02:36:35.250 252 12729.90 81.40 54951.93 88888.00 2011-09-09 02:36:35.375 252 12729.98 81.38 54951.93 88888.00 2011-09-09 02:36:35.500 252 12729.95 81.33 54951.93 88888.00 2011-09-09 02:36:35.625 252 12729.95 81.35 54951.95 88888.00 2011-09-09 02:36:35.750 252 12729.95 81.35 54951.93 88888.00 2011-09-09 02:36:35.875 252 12730.00 81.38 54951.95 88888.00 2011-09-09 02:36:36.000 252 12730.00 81.38 54951.93 88888.00 2011-09-09 02:36:36.125 252 12730.00 81.38 54951.93 88888.00 2011-09-09 02:36:36.250 252 12730.00 81.38 54951.95 88888.00 2011-09-09 02:36:36.375 252 12730.02 81.40 54951.95 88888.00 2011-09-09 02:36:36.500 252 12729.95 81.38 54951.95 88888.00 2011-09-09 02:36:36.625 252 12729.92 81.33 54951.95 88888.00 2011-09-09 02:36:36.750 252 12729.98 81.35 54951.95 88888.00 2011-09-09 02:36:36.875 252 12729.98 81.38 54951.95 88888.00 2011-09-09 02:36:37.000 252 12730.02 81.38 54951.93 88888.00 2011-09-09 02:36:37.125 252 12730.00 81.38 54951.95 88888.00 2011-09-09 02:36:37.250 252 12729.95 81.40 54951.97 88888.00 2011-09-09 02:36:37.375 252 12729.90 81.40 54951.97 88888.00 2011-09-09 02:36:37.500 252 12729.92 81.35 54951.95 88888.00 2011-09-09 02:36:37.625 252 12729.95 81.35 54951.95 88888.00 2011-09-09 02:36:37.750 252 12729.95 81.33 54951.95 88888.00 2011-09-09 02:36:37.875 252 12729.92 81.33 54951.95 88888.00 2011-09-09 02:36:38.000 252 12729.92 81.30 54951.93 88888.00 2011-09-09 02:36:38.125 252 12729.88 81.30 54951.95 88888.00 2011-09-09 02:36:38.250 252 12729.83 81.30 54951.93 88888.00 2011-09-09 02:36:38.375 252 12729.88 81.33 54951.95 88888.00 2011-09-09 02:36:38.500 252 12729.90 81.38 54951.95 88888.00 2011-09-09 02:36:38.625 252 12729.90 81.38 54951.95 88888.00 2011-09-09 02:36:38.750 252 12729.92 81.38 54951.97 88888.00 2011-09-09 02:36:38.875 252 12729.92 81.35 54951.95 88888.00 2011-09-09 02:36:39.000 252 12729.90 81.35 54951.93 88888.00 2011-09-09 02:36:39.125 252 12729.88 81.38 54951.95 88888.00 2011-09-09 02:36:39.250 252 12729.85 81.38 54951.95 88888.00 2011-09-09 02:36:39.375 252 12729.88 81.38 54951.95 88888.00 2011-09-09 02:36:39.500 252 12729.85 81.35 54951.95 88888.00 2011-09-09 02:36:39.625 252 12729.88 81.35 54951.97 88888.00 2011-09-09 02:36:39.750 252 12729.85 81.38 54951.97 88888.00 2011-09-09 02:36:39.875 252 12729.85 81.38 54951.97 88888.00 2011-09-09 02:36:40.000 252 12729.85 81.35 54951.95 88888.00 2011-09-09 02:36:40.125 252 12729.88 81.35 54952.00 88888.00 2011-09-09 02:36:40.250 252 12729.85 81.35 54952.00 88888.00 2011-09-09 02:36:40.375 252 12729.88 81.38 54952.00 88888.00 2011-09-09 02:36:40.500 252 12729.88 81.38 54952.03 88888.00 2011-09-09 02:36:40.625 252 12729.90 81.35 54952.00 88888.00 2011-09-09 02:36:40.750 252 12729.90 81.38 54952.00 88888.00 2011-09-09 02:36:40.875 252 12729.88 81.35 54951.97 88888.00 2011-09-09 02:36:41.000 252 12729.80 81.33 54951.97 88888.00 2011-09-09 02:36:41.125 252 12729.77 81.38 54952.03 88888.00 2011-09-09 02:36:41.250 252 12729.80 81.35 54952.03 88888.00 2011-09-09 02:36:41.375 252 12729.80 81.35 54951.97 88888.00 2011-09-09 02:36:41.500 252 12729.77 81.38 54951.97 88888.00 2011-09-09 02:36:41.625 252 12729.83 81.38 54952.00 88888.00 2011-09-09 02:36:41.750 252 12729.83 81.30 54952.00 88888.00 2011-09-09 02:36:41.875 252 12729.85 81.33 54951.97 88888.00 2011-09-09 02:36:42.000 252 12729.88 81.33 54951.97 88888.00 2011-09-09 02:36:42.125 252 12729.90 81.30 54951.95 88888.00 2011-09-09 02:36:42.250 252 12729.88 81.30 54951.95 88888.00 2011-09-09 02:36:42.375 252 12729.90 81.30 54952.00 88888.00 2011-09-09 02:36:42.500 252 12729.83 81.35 54952.03 88888.00 2011-09-09 02:36:42.625 252 12729.85 81.35 54952.03 88888.00 2011-09-09 02:36:42.750 252 12729.88 81.30 54951.97 88888.00 2011-09-09 02:36:42.875 252 12729.83 81.25 54951.95 88888.00 2011-09-09 02:36:43.000 252 12729.75 81.28 54951.97 88888.00 2011-09-09 02:36:43.125 252 12729.80 81.33 54952.00 88888.00 2011-09-09 02:36:43.250 252 12729.83 81.33 54952.00 88888.00 2011-09-09 02:36:43.375 252 12729.85 81.33 54952.00 88888.00 2011-09-09 02:36:43.500 252 12729.85 81.30 54951.97 88888.00 2011-09-09 02:36:43.625 252 12729.88 81.33 54951.97 88888.00 2011-09-09 02:36:43.750 252 12729.90 81.35 54952.00 88888.00 2011-09-09 02:36:43.875 252 12729.88 81.33 54951.97 88888.00 2011-09-09 02:36:44.000 252 12729.90 81.28 54951.95 88888.00 2011-09-09 02:36:44.125 252 12729.90 81.30 54951.97 88888.00 2011-09-09 02:36:44.250 252 12729.85 81.28 54952.00 88888.00 2011-09-09 02:36:44.375 252 12729.83 81.25 54952.00 88888.00 2011-09-09 02:36:44.500 252 12729.88 81.28 54952.00 88888.00 2011-09-09 02:36:44.625 252 12729.88 81.30 54951.97 88888.00 2011-09-09 02:36:44.750 252 12729.85 81.30 54951.95 88888.00 2011-09-09 02:36:44.875 252 12729.80 81.28 54951.97 88888.00 2011-09-09 02:36:45.000 252 12729.80 81.28 54952.00 88888.00 2011-09-09 02:36:45.125 252 12729.88 81.35 54952.03 88888.00 2011-09-09 02:36:45.250 252 12729.88 81.35 54952.00 88888.00 2011-09-09 02:36:45.375 252 12729.90 81.30 54951.95 88888.00 2011-09-09 02:36:45.500 252 12729.90 81.30 54951.97 88888.00 2011-09-09 02:36:45.625 252 12729.90 81.30 54952.00 88888.00 2011-09-09 02:36:45.750 252 12729.90 81.33 54952.00 88888.00 2011-09-09 02:36:45.875 252 12729.88 81.30 54951.97 88888.00 2011-09-09 02:36:46.000 252 12729.85 81.25 54951.95 88888.00 2011-09-09 02:36:46.125 252 12729.83 81.25 54951.97 88888.00 2011-09-09 02:36:46.250 252 12729.80 81.28 54951.97 88888.00 2011-09-09 02:36:46.375 252 12729.88 81.30 54951.95 88888.00 2011-09-09 02:36:46.500 252 12729.80 81.30 54951.95 88888.00 2011-09-09 02:36:46.625 252 12729.80 81.28 54951.97 88888.00 2011-09-09 02:36:46.750 252 12729.85 81.30 54952.00 88888.00 2011-09-09 02:36:46.875 252 12729.85 81.30 54951.97 88888.00 2011-09-09 02:36:47.000 252 12729.83 81.28 54951.97 88888.00 2011-09-09 02:36:47.125 252 12729.83 81.28 54951.97 88888.00 2011-09-09 02:36:47.250 252 12729.88 81.28 54951.97 88888.00 2011-09-09 02:36:47.375 252 12729.92 81.30 54952.00 88888.00 2011-09-09 02:36:47.500 252 12729.92 81.30 54952.00 88888.00 2011-09-09 02:36:47.625 252 12729.95 81.30 54952.00 88888.00 2011-09-09 02:36:47.750 252 12729.95 81.28 54951.97 88888.00 2011-09-09 02:36:47.875 252 12729.92 81.25 54951.95 88888.00 2011-09-09 02:36:48.000 252 12729.92 81.22 54951.95 88888.00 2011-09-09 02:36:48.125 252 12729.85 81.25 54951.97 88888.00 2011-09-09 02:36:48.250 252 12729.83 81.30 54952.00 88888.00 2011-09-09 02:36:48.375 252 12729.88 81.30 54951.97 88888.00 2011-09-09 02:36:48.500 252 12729.88 81.28 54951.97 88888.00 2011-09-09 02:36:48.625 252 12729.83 81.25 54951.97 88888.00 2011-09-09 02:36:48.750 252 12729.83 81.25 54951.97 88888.00 2011-09-09 02:36:48.875 252 12729.88 81.22 54951.97 88888.00 2011-09-09 02:36:49.000 252 12729.92 81.25 54951.97 88888.00 2011-09-09 02:36:49.125 252 12729.98 81.28 54951.95 88888.00 2011-09-09 02:36:49.250 252 12729.85 81.28 54951.97 88888.00 2011-09-09 02:36:49.375 252 12729.92 81.30 54952.00 88888.00 2011-09-09 02:36:49.500 252 12729.92 81.28 54951.97 88888.00 2011-09-09 02:36:49.625 252 12729.85 81.28 54951.97 88888.00 2011-09-09 02:36:49.750 252 12729.88 81.30 54952.00 88888.00 2011-09-09 02:36:49.875 252 12729.85 81.33 54952.00 88888.00 2011-09-09 02:36:50.000 252 12729.90 81.30 54952.00 88888.00 2011-09-09 02:36:50.125 252 12729.88 81.30 54952.00 88888.00 2011-09-09 02:36:50.250 252 12729.85 81.28 54952.00 88888.00 2011-09-09 02:36:50.375 252 12729.92 81.28 54952.03 88888.00 2011-09-09 02:36:50.500 252 12729.95 81.30 54952.03 88888.00 2011-09-09 02:36:50.625 252 12729.92 81.28 54952.00 88888.00 2011-09-09 02:36:50.750 252 12729.90 81.28 54952.00 88888.00 2011-09-09 02:36:50.875 252 12729.88 81.30 54952.00 88888.00 2011-09-09 02:36:51.000 252 12729.83 81.30 54952.00 88888.00 2011-09-09 02:36:51.125 252 12729.85 81.28 54951.97 88888.00 2011-09-09 02:36:51.250 252 12729.88 81.25 54951.97 88888.00 2011-09-09 02:36:51.375 252 12729.90 81.28 54951.97 88888.00 2011-09-09 02:36:51.500 252 12729.88 81.28 54951.97 88888.00 2011-09-09 02:36:51.625 252 12729.88 81.25 54952.00 88888.00 2011-09-09 02:36:51.750 252 12729.90 81.28 54952.00 88888.00 2011-09-09 02:36:51.875 252 12729.88 81.28 54951.97 88888.00 2011-09-09 02:36:52.000 252 12729.83 81.25 54951.95 88888.00 2011-09-09 02:36:52.125 252 12729.88 81.20 54951.97 88888.00 2011-09-09 02:36:52.250 252 12729.90 81.20 54952.00 88888.00 2011-09-09 02:36:52.375 252 12729.90 81.25 54952.00 88888.00 2011-09-09 02:36:52.500 252 12729.83 81.28 54952.03 88888.00 2011-09-09 02:36:52.625 252 12729.85 81.28 54952.03 88888.00 2011-09-09 02:36:52.750 252 12729.88 81.25 54952.00 88888.00 2011-09-09 02:36:52.875 252 12729.88 81.20 54951.97 88888.00 2011-09-09 02:36:53.000 252 12729.90 81.25 54951.97 88888.00 2011-09-09 02:36:53.125 252 12729.92 81.28 54952.00 88888.00 2011-09-09 02:36:53.250 252 12729.85 81.25 54952.00 88888.00 2011-09-09 02:36:53.375 252 12729.88 81.28 54952.00 88888.00 2011-09-09 02:36:53.500 252 12729.88 81.28 54952.00 88888.00 2011-09-09 02:36:53.625 252 12729.92 81.28 54952.03 88888.00 2011-09-09 02:36:53.750 252 12729.95 81.25 54952.00 88888.00 2011-09-09 02:36:53.875 252 12729.88 81.25 54952.03 88888.00 2011-09-09 02:36:54.000 252 12729.88 81.28 54952.00 88888.00 2011-09-09 02:36:54.125 252 12729.90 81.28 54952.03 88888.00 2011-09-09 02:36:54.250 252 12729.85 81.28 54952.03 88888.00 2011-09-09 02:36:54.375 252 12729.90 81.28 54952.03 88888.00 2011-09-09 02:36:54.500 252 12729.90 81.25 54952.00 88888.00 2011-09-09 02:36:54.625 252 12729.90 81.25 54952.00 88888.00 2011-09-09 02:36:54.750 252 12729.85 81.20 54952.00 88888.00 2011-09-09 02:36:54.875 252 12729.85 81.20 54951.97 88888.00 2011-09-09 02:36:55.000 252 12729.92 81.22 54951.97 88888.00 2011-09-09 02:36:55.125 252 12729.90 81.22 54952.00 88888.00 2011-09-09 02:36:55.250 252 12729.88 81.17 54952.03 88888.00 2011-09-09 02:36:55.375 252 12729.88 81.20 54952.00 88888.00 2011-09-09 02:36:55.500 252 12729.85 81.25 54952.03 88888.00 2011-09-09 02:36:55.625 252 12729.85 81.25 54952.03 88888.00 2011-09-09 02:36:55.750 252 12729.85 81.22 54952.00 88888.00 2011-09-09 02:36:55.875 252 12729.85 81.22 54952.00 88888.00 2011-09-09 02:36:56.000 252 12729.90 81.20 54952.03 88888.00 2011-09-09 02:36:56.125 252 12729.90 81.22 54952.03 88888.00 2011-09-09 02:36:56.250 252 12729.88 81.20 54952.03 88888.00 2011-09-09 02:36:56.375 252 12729.88 81.20 54952.03 88888.00 2011-09-09 02:36:56.500 252 12729.85 81.20 54952.03 88888.00 2011-09-09 02:36:56.625 252 12729.83 81.17 54952.00 88888.00 2011-09-09 02:36:56.750 252 12729.85 81.20 54952.00 88888.00 2011-09-09 02:36:56.875 252 12729.88 81.20 54952.00 88888.00 2011-09-09 02:36:57.000 252 12729.85 81.20 54952.00 88888.00 2011-09-09 02:36:57.125 252 12729.83 81.17 54952.03 88888.00 2011-09-09 02:36:57.250 252 12729.75 81.17 54952.03 88888.00 2011-09-09 02:36:57.375 252 12729.80 81.22 54952.03 88888.00 2011-09-09 02:36:57.500 252 12729.80 81.20 54952.03 88888.00 2011-09-09 02:36:57.625 252 12729.77 81.22 54952.03 88888.00 2011-09-09 02:36:57.750 252 12729.77 81.22 54952.03 88888.00 2011-09-09 02:36:57.875 252 12729.77 81.22 54952.03 88888.00 2011-09-09 02:36:58.000 252 12729.75 81.22 54952.05 88888.00 2011-09-09 02:36:58.125 252 12729.70 81.22 54952.03 88888.00 2011-09-09 02:36:58.250 252 12729.73 81.17 54952.00 88888.00 2011-09-09 02:36:58.375 252 12729.80 81.22 54952.00 88888.00 2011-09-09 02:36:58.500 252 12729.85 81.20 54952.00 88888.00 2011-09-09 02:36:58.625 252 12729.88 81.22 54952.00 88888.00 2011-09-09 02:36:58.750 252 12729.75 81.25 54952.03 88888.00 2011-09-09 02:36:58.875 252 12729.65 81.25 54952.03 88888.00 2011-09-09 02:36:59.000 252 12729.62 81.22 54952.03 88888.00 2011-09-09 02:36:59.125 252 12729.65 81.20 54952.05 88888.00 2011-09-09 02:36:59.250 252 12729.70 81.17 54952.03 88888.00 2011-09-09 02:36:59.375 252 12729.77 81.20 54952.00 88888.00 2011-09-09 02:36:59.500 252 12729.73 81.17 54952.00 88888.00 2011-09-09 02:36:59.625 252 12729.67 81.15 54952.03 88888.00 2011-09-09 02:36:59.750 252 12729.70 81.17 54952.03 88888.00 2011-09-09 02:36:59.875 252 12729.75 81.20 54952.05 88888.00 2011-09-09 02:37:00.000 252 12729.75 81.22 54952.03 88888.00 2011-09-09 02:37:00.125 252 12729.73 81.20 54952.00 88888.00 2011-09-09 02:37:00.250 252 12729.65 81.17 54952.03 88888.00 2011-09-09 02:37:00.375 252 12729.70 81.20 54952.03 88888.00 2011-09-09 02:37:00.500 252 12729.73 81.22 54952.03 88888.00 2011-09-09 02:37:00.625 252 12729.75 81.25 54952.03 88888.00 2011-09-09 02:37:00.750 252 12729.73 81.20 54952.00 88888.00 2011-09-09 02:37:00.875 252 12729.80 81.17 54952.03 88888.00 2011-09-09 02:37:01.000 252 12729.80 81.20 54952.00 88888.00 2011-09-09 02:37:01.125 252 12729.73 81.20 54952.03 88888.00 2011-09-09 02:37:01.250 252 12729.73 81.20 54952.03 88888.00 2011-09-09 02:37:01.375 252 12729.77 81.20 54952.00 88888.00 2011-09-09 02:37:01.500 252 12729.75 81.20 54952.03 88888.00 2011-09-09 02:37:01.625 252 12729.77 81.20 54952.03 88888.00 2011-09-09 02:37:01.750 252 12729.77 81.22 54952.05 88888.00 2011-09-09 02:37:01.875 252 12729.77 81.20 54952.03 88888.00 2011-09-09 02:37:02.000 252 12729.73 81.15 54952.00 88888.00 2011-09-09 02:37:02.125 252 12729.70 81.12 54952.05 88888.00 2011-09-09 02:37:02.250 252 12729.70 81.17 54952.05 88888.00 2011-09-09 02:37:02.375 252 12729.70 81.20 54952.07 88888.00 2011-09-09 02:37:02.500 252 12729.67 81.20 54952.05 88888.00 2011-09-09 02:37:02.625 252 12729.77 81.17 54952.03 88888.00 2011-09-09 02:37:02.750 252 12729.83 81.20 54952.05 88888.00 2011-09-09 02:37:02.875 252 12729.83 81.17 54952.05 88888.00 2011-09-09 02:37:03.000 252 12729.77 81.12 54952.03 88888.00 2011-09-09 02:37:03.125 252 12729.77 81.15 54952.03 88888.00 2011-09-09 02:37:03.250 252 12729.67 81.12 54952.03 88888.00 2011-09-09 02:37:03.375 252 12729.70 81.15 54952.05 88888.00 2011-09-09 02:37:03.500 252 12729.75 81.15 54952.05 88888.00 2011-09-09 02:37:03.625 252 12729.80 81.15 54952.03 88888.00 2011-09-09 02:37:03.750 252 12729.80 81.15 54952.03 88888.00 2011-09-09 02:37:03.875 252 12729.75 81.15 54952.05 88888.00 2011-09-09 02:37:04.000 252 12729.77 81.12 54952.03 88888.00 2011-09-09 02:37:04.125 252 12729.80 81.10 54952.00 88888.00 2011-09-09 02:37:04.250 252 12729.75 81.10 54952.03 88888.00 2011-09-09 02:37:04.375 252 12729.75 81.15 54952.03 88888.00 2011-09-09 02:37:04.500 252 12729.77 81.17 54952.05 88888.00 2011-09-09 02:37:04.625 252 12729.75 81.15 54952.05 88888.00 2011-09-09 02:37:04.750 252 12729.75 81.12 54952.00 88888.00 2011-09-09 02:37:04.875 252 12729.77 81.12 54951.97 88888.00 2011-09-09 02:37:05.000 252 12729.85 81.15 54952.03 88888.00 2011-09-09 02:37:05.125 252 12729.85 81.17 54952.03 88888.00 2011-09-09 02:37:05.250 252 12729.77 81.12 54951.97 88888.00 2011-09-09 02:37:05.375 252 12729.85 81.15 54952.00 88888.00 2011-09-09 02:37:05.500 252 12729.88 81.17 54952.05 88888.00 2011-09-09 02:37:05.625 252 12729.80 81.15 54952.03 88888.00 2011-09-09 02:37:05.750 252 12729.75 81.12 54952.03 88888.00 2011-09-09 02:37:05.875 252 12729.77 81.15 54952.00 88888.00 2011-09-09 02:37:06.000 252 12729.77 81.12 54952.03 88888.00 2011-09-09 02:37:06.125 252 12729.77 81.15 54952.03 88888.00 2011-09-09 02:37:06.250 252 12729.80 81.12 54952.03 88888.00 2011-09-09 02:37:06.375 252 12729.85 81.12 54952.00 88888.00 2011-09-09 02:37:06.500 252 12729.85 81.15 54952.03 88888.00 2011-09-09 02:37:06.625 252 12729.85 81.17 54952.03 88888.00 2011-09-09 02:37:06.750 252 12729.85 81.17 54952.03 88888.00 2011-09-09 02:37:06.875 252 12729.83 81.12 54952.03 88888.00 2011-09-09 02:37:07.000 252 12729.80 81.12 54952.03 88888.00 2011-09-09 02:37:07.125 252 12729.83 81.15 54952.03 88888.00 2011-09-09 02:37:07.250 252 12729.88 81.10 54952.00 88888.00 2011-09-09 02:37:07.375 252 12729.85 81.10 54952.03 88888.00 2011-09-09 02:37:07.500 252 12729.83 81.12 54952.03 88888.00 2011-09-09 02:37:07.625 252 12729.80 81.12 54952.07 88888.00 2011-09-09 02:37:07.750 252 12729.80 81.12 54952.05 88888.00 2011-09-09 02:37:07.875 252 12729.83 81.17 54952.05 88888.00 2011-09-09 02:37:08.000 252 12729.77 81.20 54952.05 88888.00 2011-09-09 02:37:08.125 252 12729.73 81.20 54952.05 88888.00 2011-09-09 02:37:08.250 252 12729.67 81.17 54952.03 88888.00 2011-09-09 02:37:08.375 252 12729.67 81.15 54952.05 88888.00 2011-09-09 02:37:08.500 252 12729.67 81.10 54952.03 88888.00 2011-09-09 02:37:08.625 252 12729.73 81.12 54952.03 88888.00 2011-09-09 02:37:08.750 252 12729.75 81.17 54952.03 88888.00 2011-09-09 02:37:08.875 252 12729.75 81.12 54952.03 88888.00 2011-09-09 02:37:09.000 252 12729.75 81.12 54952.00 88888.00 2011-09-09 02:37:09.125 252 12729.73 81.12 54952.03 88888.00 2011-09-09 02:37:09.250 252 12729.75 81.12 54952.05 88888.00 2011-09-09 02:37:09.375 252 12729.80 81.12 54952.05 88888.00 2011-09-09 02:37:09.500 252 12729.80 81.12 54952.05 88888.00 2011-09-09 02:37:09.625 252 12729.80 81.15 54952.03 88888.00 2011-09-09 02:37:09.750 252 12729.77 81.12 54952.00 88888.00 2011-09-09 02:37:09.875 252 12729.80 81.12 54952.03 88888.00 2011-09-09 02:37:10.000 252 12729.75 81.10 54952.03 88888.00 2011-09-09 02:37:10.125 252 12729.67 81.08 54952.03 88888.00 2011-09-09 02:37:10.250 252 12729.67 81.08 54952.03 88888.00 2011-09-09 02:37:10.375 252 12729.70 81.08 54952.03 88888.00 2011-09-09 02:37:10.500 252 12729.73 81.15 54952.03 88888.00 2011-09-09 02:37:10.625 252 12729.80 81.15 54952.03 88888.00 2011-09-09 02:37:10.750 252 12729.80 81.12 54952.05 88888.00 2011-09-09 02:37:10.875 252 12729.80 81.10 54952.05 88888.00 2011-09-09 02:37:11.000 252 12729.77 81.10 54952.05 88888.00 2011-09-09 02:37:11.125 252 12729.70 81.12 54952.05 88888.00 2011-09-09 02:37:11.250 252 12729.75 81.12 54952.05 88888.00 2011-09-09 02:37:11.375 252 12729.73 81.10 54952.03 88888.00 2011-09-09 02:37:11.500 252 12729.67 81.10 54952.00 88888.00 2011-09-09 02:37:11.625 252 12729.77 81.15 54952.03 88888.00 2011-09-09 02:37:11.750 252 12729.83 81.22 54952.05 88888.00 2011-09-09 02:37:11.875 252 12729.83 81.17 54952.03 88888.00 2011-09-09 02:37:12.000 252 12729.83 81.17 54952.03 88888.00 2011-09-09 02:37:12.125 252 12729.85 81.17 54952.05 88888.00 2011-09-09 02:37:12.250 252 12729.77 81.12 54952.05 88888.00 2011-09-09 02:37:12.375 252 12729.77 81.10 54952.03 88888.00 2011-09-09 02:37:12.500 252 12729.77 81.12 54952.03 88888.00 2011-09-09 02:37:12.625 252 12729.77 81.15 54952.00 88888.00 2011-09-09 02:37:12.750 252 12729.73 81.15 54952.00 88888.00 2011-09-09 02:37:12.875 252 12729.75 81.12 54952.03 88888.00 2011-09-09 02:37:13.000 252 12729.80 81.10 54952.03 88888.00 2011-09-09 02:37:13.125 252 12729.77 81.12 54952.03 88888.00 2011-09-09 02:37:13.250 252 12729.73 81.08 54952.05 88888.00 2011-09-09 02:37:13.375 252 12729.73 81.12 54952.03 88888.00 2011-09-09 02:37:13.500 252 12729.73 81.15 54952.05 88888.00 2011-09-09 02:37:13.625 252 12729.70 81.12 54952.05 88888.00 2011-09-09 02:37:13.750 252 12729.70 81.15 54952.03 88888.00 2011-09-09 02:37:13.875 252 12729.75 81.15 54952.03 88888.00 2011-09-09 02:37:14.000 252 12729.73 81.10 54952.03 88888.00 2011-09-09 02:37:14.125 252 12729.67 81.10 54952.03 88888.00 2011-09-09 02:37:14.250 252 12729.73 81.10 54952.05 88888.00 2011-09-09 02:37:14.375 252 12729.70 81.12 54952.05 88888.00 2011-09-09 02:37:14.500 252 12729.67 81.12 54952.05 88888.00 2011-09-09 02:37:14.625 252 12729.70 81.12 54952.07 88888.00 2011-09-09 02:37:14.750 252 12729.70 81.15 54952.05 88888.00 2011-09-09 02:37:14.875 252 12729.70 81.10 54952.05 88888.00 2011-09-09 02:37:15.000 252 12729.75 81.10 54952.03 88888.00 2011-09-09 02:37:15.125 252 12729.75 81.12 54952.05 88888.00 2011-09-09 02:37:15.250 252 12729.70 81.05 54952.05 88888.00 2011-09-09 02:37:15.375 252 12729.75 81.08 54952.05 88888.00 2011-09-09 02:37:15.500 252 12729.73 81.12 54952.05 88888.00 2011-09-09 02:37:15.625 252 12729.73 81.12 54952.07 88888.00 2011-09-09 02:37:15.750 252 12729.73 81.10 54952.07 88888.00 2011-09-09 02:37:15.875 252 12729.70 81.08 54952.05 88888.00 2011-09-09 02:37:16.000 252 12729.73 81.05 54952.03 88888.00 2011-09-09 02:37:16.125 252 12729.73 81.08 54952.03 88888.00 2011-09-09 02:37:16.250 252 12729.73 81.08 54952.03 88888.00 2011-09-09 02:37:16.375 252 12729.75 81.08 54952.03 88888.00 2011-09-09 02:37:16.500 252 12729.73 81.03 54952.03 88888.00 2011-09-09 02:37:16.625 252 12729.77 81.08 54952.05 88888.00 2011-09-09 02:37:16.750 252 12729.75 81.08 54952.05 88888.00 2011-09-09 02:37:16.875 252 12729.73 81.10 54952.05 88888.00 2011-09-09 02:37:17.000 252 12729.73 81.10 54952.03 88888.00 2011-09-09 02:37:17.125 252 12729.75 81.08 54952.05 88888.00 2011-09-09 02:37:17.250 252 12729.73 81.05 54952.03 88888.00 2011-09-09 02:37:17.375 252 12729.77 81.10 54952.05 88888.00 2011-09-09 02:37:17.500 252 12729.77 81.08 54952.05 88888.00 2011-09-09 02:37:17.625 252 12729.77 81.05 54952.05 88888.00 2011-09-09 02:37:17.750 252 12729.85 81.08 54952.05 88888.00 2011-09-09 02:37:17.875 252 12729.85 81.08 54952.03 88888.00 2011-09-09 02:37:18.000 252 12729.85 81.10 54952.03 88888.00 2011-09-09 02:37:18.125 252 12729.88 81.08 54952.00 88888.00 2011-09-09 02:37:18.250 252 12729.88 81.00 54952.03 88888.00 2011-09-09 02:37:18.375 252 12729.88 81.05 54952.03 88888.00 2011-09-09 02:37:18.500 252 12729.88 81.08 54952.03 88888.00 2011-09-09 02:37:18.625 252 12729.83 81.05 54952.03 88888.00 2011-09-09 02:37:18.750 252 12729.80 81.05 54952.00 88888.00 2011-09-09 02:37:18.875 252 12729.80 81.05 54952.00 88888.00 2011-09-09 02:37:19.000 252 12729.83 81.10 54952.03 88888.00 2011-09-09 02:37:19.125 252 12729.85 81.10 54952.03 88888.00 2011-09-09 02:37:19.250 252 12729.85 81.10 54952.05 88888.00 2011-09-09 02:37:19.375 252 12729.85 81.05 54952.03 88888.00 2011-09-09 02:37:19.500 252 12729.80 81.08 54952.03 88888.00 2011-09-09 02:37:19.625 252 12729.80 81.08 54952.00 88888.00 2011-09-09 02:37:19.750 252 12729.80 81.10 54952.00 88888.00 2011-09-09 02:37:19.875 252 12729.83 81.10 54952.00 88888.00 2011-09-09 02:37:20.000 252 12729.83 81.08 54952.00 88888.00 2011-09-09 02:37:20.125 252 12729.85 81.05 54952.00 88888.00 2011-09-09 02:37:20.250 252 12729.83 81.10 54952.03 88888.00 2011-09-09 02:37:20.375 252 12729.80 81.08 54952.00 88888.00 2011-09-09 02:37:20.500 252 12729.80 81.05 54952.00 88888.00 2011-09-09 02:37:20.625 252 12729.83 81.03 54952.03 88888.00 2011-09-09 02:37:20.750 252 12729.88 81.08 54952.03 88888.00 2011-09-09 02:37:20.875 252 12729.90 81.08 54952.03 88888.00 2011-09-09 02:37:21.000 252 12729.90 81.03 54952.03 88888.00 2011-09-09 02:37:21.125 252 12729.88 81.00 54952.03 88888.00 2011-09-09 02:37:21.250 252 12729.90 81.03 54952.03 88888.00 2011-09-09 02:37:21.375 252 12729.92 81.05 54952.00 88888.00 2011-09-09 02:37:21.500 252 12729.90 81.03 54952.03 88888.00 2011-09-09 02:37:21.625 252 12729.90 81.05 54952.03 88888.00 2011-09-09 02:37:21.750 252 12729.90 81.05 54952.03 88888.00 2011-09-09 02:37:21.875 252 12729.83 81.03 54952.00 88888.00 2011-09-09 02:37:22.000 252 12729.85 81.03 54952.00 88888.00 2011-09-09 02:37:22.125 252 12729.85 81.05 54952.03 88888.00 2011-09-09 02:37:22.250 252 12729.85 81.00 54952.03 88888.00 2011-09-09 02:37:22.375 252 12729.85 81.03 54952.03 88888.00 2011-09-09 02:37:22.500 252 12729.83 81.03 54952.03 88888.00 2011-09-09 02:37:22.625 252 12729.83 81.05 54952.03 88888.00 2011-09-09 02:37:22.750 252 12729.85 81.08 54952.05 88888.00 2011-09-09 02:37:22.875 252 12729.90 81.05 54952.05 88888.00 2011-09-09 02:37:23.000 252 12729.90 81.00 54952.00 88888.00 2011-09-09 02:37:23.125 252 12729.90 81.03 54952.03 88888.00 2011-09-09 02:37:23.250 252 12729.88 81.08 54952.10 88888.00 2011-09-09 02:37:23.375 252 12729.80 81.08 54952.07 88888.00 2011-09-09 02:37:23.500 252 12729.77 81.05 54952.03 88888.00 2011-09-09 02:37:23.625 252 12729.77 81.05 54952.05 88888.00 2011-09-09 02:37:23.750 252 12729.80 81.05 54952.03 88888.00 2011-09-09 02:37:23.875 252 12729.80 81.00 54952.03 88888.00 2011-09-09 02:37:24.000 252 12729.85 81.05 54952.03 88888.00 2011-09-09 02:37:24.125 252 12729.80 81.03 54952.03 88888.00 2011-09-09 02:37:24.250 252 12729.77 81.03 54952.03 88888.00 2011-09-09 02:37:24.375 252 12729.80 81.03 54952.03 88888.00 2011-09-09 02:37:24.500 252 12729.83 81.03 54952.03 88888.00 2011-09-09 02:37:24.625 252 12729.83 81.03 54952.03 88888.00 2011-09-09 02:37:24.750 252 12729.75 81.05 54952.05 88888.00 2011-09-09 02:37:24.875 252 12729.75 81.03 54952.05 88888.00 2011-09-09 02:37:25.000 252 12729.80 81.03 54952.05 88888.00 2011-09-09 02:37:25.125 252 12729.85 81.00 54952.05 88888.00 2011-09-09 02:37:25.250 252 12729.80 81.00 54952.05 88888.00 2011-09-09 02:37:25.375 252 12729.80 81.00 54952.05 88888.00 2011-09-09 02:37:25.500 252 12729.83 80.97 54952.03 88888.00 2011-09-09 02:37:25.625 252 12729.80 80.97 54951.97 88888.00 2011-09-09 02:37:25.750 252 12729.85 81.03 54952.00 88888.00 2011-09-09 02:37:25.875 252 12729.92 81.05 54952.03 88888.00 2011-09-09 02:37:26.000 252 12729.88 81.03 54952.03 88888.00 2011-09-09 02:37:26.125 252 12729.80 81.03 54952.03 88888.00 2011-09-09 02:37:26.250 252 12729.77 81.00 54952.03 88888.00 2011-09-09 02:37:26.375 252 12729.80 81.00 54952.03 88888.00 2011-09-09 02:37:26.500 252 12729.85 80.97 54952.00 88888.00 2011-09-09 02:37:26.625 252 12729.90 81.03 54952.00 88888.00 2011-09-09 02:37:26.750 252 12729.88 81.03 54952.00 88888.00 2011-09-09 02:37:26.875 252 12729.77 80.97 54952.00 88888.00 2011-09-09 02:37:27.000 252 12729.75 80.95 54951.97 88888.00 2011-09-09 02:37:27.125 252 12729.80 80.95 54952.03 88888.00 2011-09-09 02:37:27.250 252 12729.85 81.03 54952.05 88888.00 2011-09-09 02:37:27.375 252 12729.88 81.05 54952.05 88888.00 2011-09-09 02:37:27.500 252 12729.80 81.03 54952.03 88888.00 2011-09-09 02:37:27.625 252 12729.77 81.00 54952.03 88888.00 2011-09-09 02:37:27.750 252 12729.83 81.03 54952.05 88888.00 2011-09-09 02:37:27.875 252 12729.83 81.03 54952.00 88888.00 2011-09-09 02:37:28.000 252 12729.85 81.00 54952.00 88888.00 2011-09-09 02:37:28.125 252 12729.90 81.03 54952.03 88888.00 2011-09-09 02:37:28.250 252 12729.88 80.97 54952.05 88888.00 2011-09-09 02:37:28.375 252 12729.80 81.03 54952.07 88888.00 2011-09-09 02:37:28.500 252 12729.85 81.03 54952.03 88888.00 2011-09-09 02:37:28.625 252 12729.90 81.00 54952.03 88888.00 2011-09-09 02:37:28.750 252 12729.85 81.00 54952.03 88888.00 2011-09-09 02:37:28.875 252 12729.83 80.97 54952.03 88888.00 2011-09-09 02:37:29.000 252 12729.85 81.00 54952.03 88888.00 2011-09-09 02:37:29.125 252 12729.92 81.03 54952.07 88888.00 2011-09-09 02:37:29.250 252 12729.85 81.00 54952.07 88888.00 2011-09-09 02:37:29.375 252 12729.77 81.00 54952.05 88888.00 2011-09-09 02:37:29.500 252 12729.80 81.00 54952.00 88888.00 2011-09-09 02:37:29.625 252 12729.80 80.97 54952.03 88888.00 2011-09-09 02:37:29.750 252 12729.80 81.00 54952.05 88888.00 2011-09-09 02:37:29.875 252 12729.83 81.00 54952.05 88888.00 2011-09-09 02:37:30.000 252 12729.85 81.00 54952.05 88888.00 2011-09-09 02:37:30.125 252 12729.90 81.00 54952.03 88888.00 2011-09-09 02:37:30.250 252 12729.85 80.97 54952.05 88888.00 2011-09-09 02:37:30.375 252 12729.85 80.95 54952.05 88888.00 2011-09-09 02:37:30.500 252 12729.80 80.92 54952.00 88888.00 2011-09-09 02:37:30.625 252 12729.83 80.92 54952.03 88888.00 2011-09-09 02:37:30.750 252 12729.88 80.97 54952.00 88888.00 2011-09-09 02:37:30.875 252 12729.83 81.00 54952.03 88888.00 2011-09-09 02:37:31.000 252 12729.85 81.03 54952.05 88888.00 2011-09-09 02:37:31.125 252 12729.88 81.00 54952.05 88888.00 2011-09-09 02:37:31.250 252 12729.85 80.97 54952.05 88888.00 2011-09-09 02:37:31.375 252 12729.90 80.97 54952.05 88888.00 2011-09-09 02:37:31.500 252 12729.90 80.97 54952.05 88888.00 2011-09-09 02:37:31.625 252 12729.85 80.95 54952.03 88888.00 2011-09-09 02:37:31.750 252 12729.85 80.97 54952.03 88888.00 2011-09-09 02:37:31.875 252 12729.85 81.00 54952.03 88888.00 2011-09-09 02:37:32.000 252 12729.85 80.97 54952.05 88888.00 2011-09-09 02:37:32.125 252 12729.83 81.00 54952.05 88888.00 2011-09-09 02:37:32.250 252 12729.77 81.00 54952.05 88888.00 2011-09-09 02:37:32.375 252 12729.80 80.97 54952.03 88888.00 2011-09-09 02:37:32.500 252 12729.75 80.97 54952.00 88888.00 2011-09-09 02:37:32.625 252 12729.77 80.97 54952.03 88888.00 2011-09-09 02:37:32.750 252 12729.77 80.97 54952.00 88888.00 2011-09-09 02:37:32.875 252 12729.75 80.92 54952.00 88888.00 2011-09-09 02:37:33.000 252 12729.77 80.95 54952.00 88888.00 2011-09-09 02:37:33.125 252 12729.77 81.00 54952.03 88888.00 2011-09-09 02:37:33.250 252 12729.75 80.97 54952.03 88888.00 2011-09-09 02:37:33.375 252 12729.85 80.97 54952.03 88888.00 2011-09-09 02:37:33.500 252 12729.83 80.95 54952.03 88888.00 2011-09-09 02:37:33.625 252 12729.77 80.92 54952.03 88888.00 2011-09-09 02:37:33.750 252 12729.77 80.92 54952.03 88888.00 2011-09-09 02:37:33.875 252 12729.80 80.90 54952.00 88888.00 2011-09-09 02:37:34.000 252 12729.88 80.92 54951.97 88888.00 2011-09-09 02:37:34.125 252 12729.90 80.95 54952.03 88888.00 2011-09-09 02:37:34.250 252 12729.85 80.95 54952.03 88888.00 2011-09-09 02:37:34.375 252 12729.80 80.92 54952.00 88888.00 2011-09-09 02:37:34.500 252 12729.77 80.90 54951.97 88888.00 2011-09-09 02:37:34.625 252 12729.77 80.92 54952.00 88888.00 2011-09-09 02:37:34.750 252 12729.77 80.92 54952.00 88888.00 2011-09-09 02:37:34.875 252 12729.75 80.88 54952.00 88888.00 2011-09-09 02:37:35.000 252 12729.77 80.90 54951.97 88888.00 2011-09-09 02:37:35.125 252 12729.80 80.95 54952.03 88888.00 2011-09-09 02:37:35.250 252 12729.77 80.95 54952.05 88888.00 2011-09-09 02:37:35.375 252 12729.75 80.97 54952.05 88888.00 2011-09-09 02:37:35.500 252 12729.80 80.95 54952.05 88888.00 2011-09-09 02:37:35.625 252 12729.85 80.97 54952.05 88888.00 2011-09-09 02:37:35.750 252 12729.83 80.97 54952.05 88888.00 2011-09-09 02:37:35.875 252 12729.83 80.95 54952.03 88888.00 2011-09-09 02:37:36.000 252 12729.75 80.92 54952.03 88888.00 2011-09-09 02:37:36.125 252 12729.75 80.90 54952.03 88888.00 2011-09-09 02:37:36.250 252 12729.73 80.90 54952.05 88888.00 2011-09-09 02:37:36.375 252 12729.77 80.90 54952.03 88888.00 2011-09-09 02:37:36.500 252 12729.80 80.90 54952.03 88888.00 2011-09-09 02:37:36.625 252 12729.83 80.90 54952.05 88888.00 2011-09-09 02:37:36.750 252 12729.85 80.92 54952.05 88888.00 2011-09-09 02:37:36.875 252 12729.80 80.90 54952.03 88888.00 2011-09-09 02:37:37.000 252 12729.83 80.92 54952.03 88888.00 2011-09-09 02:37:37.125 252 12729.83 80.92 54952.05 88888.00 2011-09-09 02:37:37.250 252 12729.70 80.88 54952.05 88888.00 2011-09-09 02:37:37.375 252 12729.73 80.88 54952.05 88888.00 2011-09-09 02:37:37.500 252 12729.80 80.88 54952.07 88888.00 2011-09-09 02:37:37.625 252 12729.83 80.90 54952.05 88888.00 2011-09-09 02:37:37.750 252 12729.77 80.90 54952.03 88888.00 2011-09-09 02:37:37.875 252 12729.75 80.92 54952.05 88888.00 2011-09-09 02:37:38.000 252 12729.77 80.95 54952.07 88888.00 2011-09-09 02:37:38.125 252 12729.77 80.95 54952.07 88888.00 2011-09-09 02:37:38.250 252 12729.77 80.88 54952.03 88888.00 2011-09-09 02:37:38.375 252 12729.77 80.90 54952.03 88888.00 2011-09-09 02:37:38.500 252 12729.77 80.92 54952.05 88888.00 2011-09-09 02:37:38.625 252 12729.80 80.92 54952.03 88888.00 2011-09-09 02:37:38.750 252 12729.80 80.88 54952.00 88888.00 2011-09-09 02:37:38.875 252 12729.77 80.85 54952.00 88888.00 2011-09-09 02:37:39.000 252 12729.80 80.90 54952.00 88888.00 2011-09-09 02:37:39.125 252 12729.85 80.92 54952.05 88888.00 2011-09-09 02:37:39.250 252 12729.88 80.90 54952.03 88888.00 2011-09-09 02:37:39.375 252 12729.83 80.90 54952.03 88888.00 2011-09-09 02:37:39.500 252 12729.77 80.88 54952.03 88888.00 2011-09-09 02:37:39.625 252 12729.83 80.88 54952.00 88888.00 2011-09-09 02:37:39.750 252 12729.85 80.90 54952.03 88888.00 2011-09-09 02:37:39.875 252 12729.85 80.90 54952.05 88888.00 2011-09-09 02:37:40.000 252 12729.85 80.88 54952.05 88888.00 2011-09-09 02:37:40.125 252 12729.80 80.88 54952.03 88888.00 2011-09-09 02:37:40.250 252 12729.73 80.83 54952.03 88888.00 2011-09-09 02:37:40.375 252 12729.75 80.88 54952.03 88888.00 2011-09-09 02:37:40.500 252 12729.77 80.88 54952.05 88888.00 2011-09-09 02:37:40.625 252 12729.80 80.88 54952.05 88888.00 2011-09-09 02:37:40.750 252 12729.77 80.85 54952.00 88888.00 2011-09-09 02:37:40.875 252 12729.73 80.88 54952.00 88888.00 2011-09-09 02:37:41.000 252 12729.73 80.88 54952.00 88888.00 2011-09-09 02:37:41.125 252 12729.80 80.88 54952.00 88888.00 2011-09-09 02:37:41.250 252 12729.77 80.83 54952.03 88888.00 2011-09-09 02:37:41.375 252 12729.80 80.83 54952.03 88888.00 2011-09-09 02:37:41.500 252 12729.77 80.88 54952.03 88888.00 2011-09-09 02:37:41.625 252 12729.80 80.88 54952.03 88888.00 2011-09-09 02:37:41.750 252 12729.80 80.88 54952.03 88888.00 2011-09-09 02:37:41.875 252 12729.80 80.85 54952.00 88888.00 2011-09-09 02:37:42.000 252 12729.80 80.83 54952.03 88888.00 2011-09-09 02:37:42.125 252 12729.80 80.85 54952.05 88888.00 2011-09-09 02:37:42.250 252 12729.80 80.85 54952.03 88888.00 2011-09-09 02:37:42.375 252 12729.75 80.88 54952.00 88888.00 2011-09-09 02:37:42.500 252 12729.73 80.88 54952.00 88888.00 2011-09-09 02:37:42.625 252 12729.75 80.88 54952.00 88888.00 2011-09-09 02:37:42.750 252 12729.80 80.88 54952.00 88888.00 2011-09-09 02:37:42.875 252 12729.77 80.85 54952.03 88888.00 2011-09-09 02:37:43.000 252 12729.75 80.85 54952.00 88888.00 2011-09-09 02:37:43.125 252 12729.80 80.83 54952.00 88888.00 2011-09-09 02:37:43.250 252 12729.80 80.83 54952.03 88888.00 2011-09-09 02:37:43.375 252 12729.83 80.83 54952.03 88888.00 2011-09-09 02:37:43.500 252 12729.80 80.85 54952.03 88888.00 2011-09-09 02:37:43.625 252 12729.85 80.83 54952.03 88888.00 2011-09-09 02:37:43.750 252 12729.88 80.83 54952.03 88888.00 2011-09-09 02:37:43.875 252 12729.85 80.83 54952.03 88888.00 2011-09-09 02:37:44.000 252 12729.83 80.85 54952.03 88888.00 2011-09-09 02:37:44.125 252 12729.77 80.88 54952.05 88888.00 2011-09-09 02:37:44.250 252 12729.73 80.88 54952.07 88888.00 2011-09-09 02:37:44.375 252 12729.80 80.85 54952.03 88888.00 2011-09-09 02:37:44.500 252 12729.85 80.85 54952.00 88888.00 2011-09-09 02:37:44.625 252 12729.80 80.83 54952.00 88888.00 2011-09-09 02:37:44.750 252 12729.73 80.80 54952.00 88888.00 2011-09-09 02:37:44.875 252 12729.70 80.83 54952.05 88888.00 2011-09-09 02:37:45.000 252 12729.70 80.85 54952.05 88888.00 2011-09-09 02:37:45.125 252 12729.73 80.85 54952.05 88888.00 2011-09-09 02:37:45.250 252 12729.70 80.83 54952.03 88888.00 2011-09-09 02:37:45.375 252 12729.67 80.85 54952.00 88888.00 2011-09-09 02:37:45.500 252 12729.65 80.85 54952.03 88888.00 2011-09-09 02:37:45.625 252 12729.70 80.85 54952.03 88888.00 2011-09-09 02:37:45.750 252 12729.73 80.88 54952.03 88888.00 2011-09-09 02:37:45.875 252 12729.75 80.85 54952.03 88888.00 2011-09-09 02:37:46.000 252 12729.77 80.83 54952.00 88888.00 2011-09-09 02:37:46.125 252 12729.83 80.85 54952.03 88888.00 2011-09-09 02:37:46.250 252 12729.73 80.83 54952.05 88888.00 2011-09-09 02:37:46.375 252 12729.73 80.80 54952.03 88888.00 2011-09-09 02:37:46.500 252 12729.77 80.78 54952.00 88888.00 2011-09-09 02:37:46.625 252 12729.80 80.80 54952.03 88888.00 2011-09-09 02:37:46.750 252 12729.80 80.83 54952.03 88888.00 2011-09-09 02:37:46.875 252 12729.80 80.85 54952.03 88888.00 2011-09-09 02:37:47.000 252 12729.80 80.88 54952.03 88888.00 2011-09-09 02:37:47.125 252 12729.77 80.83 54952.03 88888.00 2011-09-09 02:37:47.250 252 12729.80 80.80 54952.03 88888.00 2011-09-09 02:37:47.375 252 12729.77 80.83 54952.03 88888.00 2011-09-09 02:37:47.500 252 12729.75 80.80 54952.03 88888.00 2011-09-09 02:37:47.625 252 12729.80 80.83 54952.05 88888.00 2011-09-09 02:37:47.750 252 12729.83 80.80 54952.05 88888.00 2011-09-09 02:37:47.875 252 12729.85 80.83 54952.05 88888.00 2011-09-09 02:37:48.000 252 12729.88 80.83 54952.03 88888.00 2011-09-09 02:37:48.125 252 12729.83 80.80 54952.03 88888.00 2011-09-09 02:37:48.250 252 12729.83 80.78 54952.05 88888.00 2011-09-09 02:37:48.375 252 12729.85 80.83 54952.05 88888.00 2011-09-09 02:37:48.500 252 12729.80 80.80 54952.05 88888.00 2011-09-09 02:37:48.625 252 12729.77 80.80 54952.05 88888.00 2011-09-09 02:37:48.750 252 12729.85 80.85 54952.05 88888.00 2011-09-09 02:37:48.875 252 12729.88 80.83 54952.05 88888.00 2011-09-09 02:37:49.000 252 12729.88 80.83 54952.05 88888.00 2011-09-09 02:37:49.125 252 12729.83 80.80 54952.03 88888.00 2011-09-09 02:37:49.250 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:37:49.375 252 12729.75 80.83 54952.05 88888.00 2011-09-09 02:37:49.500 252 12729.80 80.85 54952.05 88888.00 2011-09-09 02:37:49.625 252 12729.88 80.83 54952.03 88888.00 2011-09-09 02:37:49.750 252 12729.80 80.80 54952.03 88888.00 2011-09-09 02:37:49.875 252 12729.77 80.83 54952.03 88888.00 2011-09-09 02:37:50.000 252 12729.80 80.85 54952.05 88888.00 2011-09-09 02:37:50.125 252 12729.80 80.83 54952.05 88888.00 2011-09-09 02:37:50.250 252 12729.77 80.80 54952.05 88888.00 2011-09-09 02:37:50.375 252 12729.85 80.80 54952.03 88888.00 2011-09-09 02:37:50.500 252 12729.90 80.80 54952.00 88888.00 2011-09-09 02:37:50.625 252 12729.88 80.78 54952.03 88888.00 2011-09-09 02:37:50.750 252 12729.83 80.78 54952.03 88888.00 2011-09-09 02:37:50.875 252 12729.85 80.80 54952.00 88888.00 2011-09-09 02:37:51.000 252 12729.88 80.83 54952.03 88888.00 2011-09-09 02:37:51.125 252 12729.85 80.80 54952.07 88888.00 2011-09-09 02:37:51.250 252 12729.80 80.75 54952.03 88888.00 2011-09-09 02:37:51.375 252 12729.77 80.75 54952.00 88888.00 2011-09-09 02:37:51.500 252 12729.75 80.78 54952.03 88888.00 2011-09-09 02:37:51.625 252 12729.77 80.80 54952.03 88888.00 2011-09-09 02:37:51.750 252 12729.75 80.80 54952.03 88888.00 2011-09-09 02:37:51.875 252 12729.75 80.80 54952.03 88888.00 2011-09-09 02:37:52.000 252 12729.75 80.80 54952.05 88888.00 2011-09-09 02:37:52.125 252 12729.73 80.78 54952.05 88888.00 2011-09-09 02:37:52.250 252 12729.73 80.78 54952.05 88888.00 2011-09-09 02:37:52.375 252 12729.80 80.78 54952.03 88888.00 2011-09-09 02:37:52.500 252 12729.77 80.78 54952.03 88888.00 2011-09-09 02:37:52.625 252 12729.75 80.75 54952.03 88888.00 2011-09-09 02:37:52.750 252 12729.75 80.78 54952.05 88888.00 2011-09-09 02:37:52.875 252 12729.73 80.75 54952.03 88888.00 2011-09-09 02:37:53.000 252 12729.75 80.75 54952.03 88888.00 2011-09-09 02:37:53.125 252 12729.77 80.78 54952.05 88888.00 2011-09-09 02:37:53.250 252 12729.77 80.80 54952.05 88888.00 2011-09-09 02:37:53.375 252 12729.75 80.80 54952.05 88888.00 2011-09-09 02:37:53.500 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:37:53.625 252 12729.77 80.78 54952.05 88888.00 2011-09-09 02:37:53.750 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:37:53.875 252 12729.70 80.72 54952.00 88888.00 2011-09-09 02:37:54.000 252 12729.73 80.75 54952.00 88888.00 2011-09-09 02:37:54.125 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:37:54.250 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:37:54.375 252 12729.75 80.78 54952.00 88888.00 2011-09-09 02:37:54.500 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:37:54.625 252 12729.70 80.78 54952.03 88888.00 2011-09-09 02:37:54.750 252 12729.73 80.80 54952.03 88888.00 2011-09-09 02:37:54.875 252 12729.77 80.80 54952.00 88888.00 2011-09-09 02:37:55.000 252 12729.77 80.78 54952.00 88888.00 2011-09-09 02:37:55.125 252 12729.75 80.78 54952.03 88888.00 2011-09-09 02:37:55.250 252 12729.67 80.72 54952.03 88888.00 2011-09-09 02:37:55.375 252 12729.73 80.78 54952.00 88888.00 2011-09-09 02:37:55.500 252 12729.73 80.78 54952.00 88888.00 2011-09-09 02:37:55.625 252 12729.75 80.75 54951.97 88888.00 2011-09-09 02:37:55.750 252 12729.77 80.72 54952.00 88888.00 2011-09-09 02:37:55.875 252 12729.75 80.72 54952.03 88888.00 2011-09-09 02:37:56.000 252 12729.75 80.78 54952.03 88888.00 2011-09-09 02:37:56.125 252 12729.73 80.75 54952.03 88888.00 2011-09-09 02:37:56.250 252 12729.73 80.72 54952.03 88888.00 2011-09-09 02:37:56.375 252 12729.83 80.78 54952.03 88888.00 2011-09-09 02:37:56.500 252 12729.88 80.80 54952.03 88888.00 2011-09-09 02:37:56.625 252 12729.83 80.78 54952.03 88888.00 2011-09-09 02:37:56.750 252 12729.80 80.78 54952.03 88888.00 2011-09-09 02:37:56.875 252 12729.75 80.72 54952.00 88888.00 2011-09-09 02:37:57.000 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:37:57.125 252 12729.67 80.75 54952.05 88888.00 2011-09-09 02:37:57.250 252 12729.70 80.72 54952.03 88888.00 2011-09-09 02:37:57.375 252 12729.75 80.75 54952.07 88888.00 2011-09-09 02:37:57.500 252 12729.73 80.80 54952.07 88888.00 2011-09-09 02:37:57.625 252 12729.70 80.78 54952.07 88888.00 2011-09-09 02:37:57.750 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:37:57.875 252 12729.67 80.78 54952.05 88888.00 2011-09-09 02:37:58.000 252 12729.70 80.80 54952.05 88888.00 2011-09-09 02:37:58.125 252 12729.70 80.78 54952.05 88888.00 2011-09-09 02:37:58.250 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:37:58.375 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:37:58.500 252 12729.70 80.78 54952.05 88888.00 2011-09-09 02:37:58.625 252 12729.70 80.80 54952.05 88888.00 2011-09-09 02:37:58.750 252 12729.70 80.78 54952.03 88888.00 2011-09-09 02:37:58.875 252 12729.65 80.78 54952.03 88888.00 2011-09-09 02:37:59.000 252 12729.67 80.78 54952.03 88888.00 2011-09-09 02:37:59.125 252 12729.75 80.75 54952.03 88888.00 2011-09-09 02:37:59.250 252 12729.75 80.75 54952.03 88888.00 2011-09-09 02:37:59.375 252 12729.77 80.78 54952.05 88888.00 2011-09-09 02:37:59.500 252 12729.73 80.80 54952.05 88888.00 2011-09-09 02:37:59.625 252 12729.73 80.78 54952.05 88888.00 2011-09-09 02:37:59.750 252 12729.70 80.78 54952.03 88888.00 2011-09-09 02:37:59.875 252 12729.70 80.75 54952.05 88888.00 2011-09-09 02:38:00.000 252 12729.65 80.72 54952.05 88888.00 2011-09-09 02:38:00.125 252 12729.62 80.78 54952.05 88888.00 2011-09-09 02:38:00.250 252 12729.67 80.75 54952.05 88888.00 2011-09-09 02:38:00.375 252 12729.70 80.72 54952.03 88888.00 2011-09-09 02:38:00.500 252 12729.67 80.75 54952.03 88888.00 2011-09-09 02:38:00.625 252 12729.62 80.78 54952.03 88888.00 2011-09-09 02:38:00.750 252 12729.65 80.78 54952.03 88888.00 2011-09-09 02:38:00.875 252 12729.67 80.78 54952.00 88888.00 2011-09-09 02:38:01.000 252 12729.70 80.75 54952.00 88888.00 2011-09-09 02:38:01.125 252 12729.65 80.75 54952.00 88888.00 2011-09-09 02:38:01.250 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:01.375 252 12729.70 80.80 54952.03 88888.00 2011-09-09 02:38:01.500 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:01.625 252 12729.65 80.72 54952.00 88888.00 2011-09-09 02:38:01.750 252 12729.70 80.75 54952.00 88888.00 2011-09-09 02:38:01.875 252 12729.77 80.78 54952.03 88888.00 2011-09-09 02:38:02.000 252 12729.75 80.75 54952.03 88888.00 2011-09-09 02:38:02.125 252 12729.73 80.72 54952.03 88888.00 2011-09-09 02:38:02.250 252 12729.67 80.72 54952.05 88888.00 2011-09-09 02:38:02.375 252 12729.67 80.72 54952.03 88888.00 2011-09-09 02:38:02.500 252 12729.60 80.72 54952.03 88888.00 2011-09-09 02:38:02.625 252 12729.65 80.78 54952.03 88888.00 2011-09-09 02:38:02.750 252 12729.67 80.78 54952.05 88888.00 2011-09-09 02:38:02.875 252 12729.70 80.75 54952.03 88888.00 2011-09-09 02:38:03.000 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:03.125 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:03.250 252 12729.70 80.75 54952.03 88888.00 2011-09-09 02:38:03.375 252 12729.70 80.78 54952.00 88888.00 2011-09-09 02:38:03.500 252 12729.73 80.75 54952.00 88888.00 2011-09-09 02:38:03.625 252 12729.73 80.75 54952.00 88888.00 2011-09-09 02:38:03.750 252 12729.67 80.78 54952.00 88888.00 2011-09-09 02:38:03.875 252 12729.67 80.72 54952.00 88888.00 2011-09-09 02:38:04.000 252 12729.73 80.75 54952.00 88888.00 2011-09-09 02:38:04.125 252 12729.73 80.75 54952.00 88888.00 2011-09-09 02:38:04.250 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:04.375 252 12729.67 80.75 54952.03 88888.00 2011-09-09 02:38:04.500 252 12729.67 80.75 54952.03 88888.00 2011-09-09 02:38:04.625 252 12729.70 80.78 54952.03 88888.00 2011-09-09 02:38:04.750 252 12729.73 80.78 54952.05 88888.00 2011-09-09 02:38:04.875 252 12729.73 80.78 54952.03 88888.00 2011-09-09 02:38:05.000 252 12729.75 80.75 54951.97 88888.00 2011-09-09 02:38:05.125 252 12729.77 80.72 54952.00 88888.00 2011-09-09 02:38:05.250 252 12729.73 80.70 54951.97 88888.00 2011-09-09 02:38:05.375 252 12729.75 80.72 54951.97 88888.00 2011-09-09 02:38:05.500 252 12729.75 80.75 54951.97 88888.00 2011-09-09 02:38:05.625 252 12729.75 80.75 54951.97 88888.00 2011-09-09 02:38:05.750 252 12729.77 80.72 54951.97 88888.00 2011-09-09 02:38:05.875 252 12729.73 80.72 54952.00 88888.00 2011-09-09 02:38:06.000 252 12729.73 80.72 54951.97 88888.00 2011-09-09 02:38:06.125 252 12729.75 80.75 54952.03 88888.00 2011-09-09 02:38:06.250 252 12729.73 80.80 54952.03 88888.00 2011-09-09 02:38:06.375 252 12729.73 80.78 54952.00 88888.00 2011-09-09 02:38:06.500 252 12729.65 80.75 54951.97 88888.00 2011-09-09 02:38:06.625 252 12729.62 80.75 54952.00 88888.00 2011-09-09 02:38:06.750 252 12729.65 80.78 54952.00 88888.00 2011-09-09 02:38:06.875 252 12729.65 80.72 54952.00 88888.00 2011-09-09 02:38:07.000 252 12729.75 80.75 54952.03 88888.00 2011-09-09 02:38:07.125 252 12729.75 80.75 54952.03 88888.00 2011-09-09 02:38:07.250 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:07.375 252 12729.70 80.75 54952.00 88888.00 2011-09-09 02:38:07.500 252 12729.70 80.70 54952.00 88888.00 2011-09-09 02:38:07.625 252 12729.73 80.70 54952.00 88888.00 2011-09-09 02:38:07.750 252 12729.67 80.70 54952.00 88888.00 2011-09-09 02:38:07.875 252 12729.62 80.72 54951.97 88888.00 2011-09-09 02:38:08.000 252 12729.65 80.72 54951.97 88888.00 2011-09-09 02:38:08.125 252 12729.70 80.72 54951.97 88888.00 2011-09-09 02:38:08.250 252 12729.67 80.70 54951.97 88888.00 2011-09-09 02:38:08.375 252 12729.67 80.70 54952.00 88888.00 2011-09-09 02:38:08.500 252 12729.70 80.70 54952.00 88888.00 2011-09-09 02:38:08.625 252 12729.70 80.72 54951.97 88888.00 2011-09-09 02:38:08.750 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:08.875 252 12729.65 80.75 54952.00 88888.00 2011-09-09 02:38:09.000 252 12729.62 80.72 54952.00 88888.00 2011-09-09 02:38:09.125 252 12729.65 80.70 54952.00 88888.00 2011-09-09 02:38:09.250 252 12729.65 80.70 54952.03 88888.00 2011-09-09 02:38:09.375 252 12729.70 80.72 54952.05 88888.00 2011-09-09 02:38:09.500 252 12729.67 80.67 54952.03 88888.00 2011-09-09 02:38:09.625 252 12729.62 80.70 54952.00 88888.00 2011-09-09 02:38:09.750 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:09.875 252 12729.67 80.78 54952.03 88888.00 2011-09-09 02:38:10.000 252 12729.67 80.78 54952.00 88888.00 2011-09-09 02:38:10.125 252 12729.60 80.72 54952.00 88888.00 2011-09-09 02:38:10.250 252 12729.52 80.70 54951.97 88888.00 2011-09-09 02:38:10.375 252 12729.52 80.72 54952.00 88888.00 2011-09-09 02:38:10.500 252 12729.60 80.75 54952.00 88888.00 2011-09-09 02:38:10.625 252 12729.60 80.75 54952.03 88888.00 2011-09-09 02:38:10.750 252 12729.58 80.72 54952.00 88888.00 2011-09-09 02:38:10.875 252 12729.55 80.72 54952.00 88888.00 2011-09-09 02:38:11.000 252 12729.58 80.72 54952.00 88888.00 2011-09-09 02:38:11.125 252 12729.58 80.70 54952.00 88888.00 2011-09-09 02:38:11.250 252 12729.58 80.70 54952.00 88888.00 2011-09-09 02:38:11.375 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:11.500 252 12729.67 80.75 54952.03 88888.00 2011-09-09 02:38:11.625 252 12729.67 80.72 54952.03 88888.00 2011-09-09 02:38:11.750 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:11.875 252 12729.62 80.78 54951.97 88888.00 2011-09-09 02:38:12.000 252 12729.62 80.75 54951.97 88888.00 2011-09-09 02:38:12.125 252 12729.62 80.75 54951.97 88888.00 2011-09-09 02:38:12.250 252 12729.55 80.75 54951.97 88888.00 2011-09-09 02:38:12.375 252 12729.58 80.75 54952.00 88888.00 2011-09-09 02:38:12.500 252 12729.60 80.75 54952.03 88888.00 2011-09-09 02:38:12.625 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:12.750 252 12729.65 80.75 54952.00 88888.00 2011-09-09 02:38:12.875 252 12729.65 80.78 54952.00 88888.00 2011-09-09 02:38:13.000 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:13.125 252 12729.65 80.75 54952.00 88888.00 2011-09-09 02:38:13.250 252 12729.60 80.72 54952.03 88888.00 2011-09-09 02:38:13.375 252 12729.62 80.72 54952.03 88888.00 2011-09-09 02:38:13.500 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:13.625 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:13.750 252 12729.70 80.72 54952.00 88888.00 2011-09-09 02:38:13.875 252 12729.70 80.72 54952.03 88888.00 2011-09-09 02:38:14.000 252 12729.67 80.75 54952.03 88888.00 2011-09-09 02:38:14.125 252 12729.62 80.75 54952.03 88888.00 2011-09-09 02:38:14.250 252 12729.58 80.70 54952.03 88888.00 2011-09-09 02:38:14.375 252 12729.62 80.75 54952.03 88888.00 2011-09-09 02:38:14.500 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:14.625 252 12729.67 80.75 54952.05 88888.00 2011-09-09 02:38:14.750 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:14.875 252 12729.62 80.78 54952.03 88888.00 2011-09-09 02:38:15.000 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:15.125 252 12729.70 80.78 54952.03 88888.00 2011-09-09 02:38:15.250 252 12729.65 80.75 54952.03 88888.00 2011-09-09 02:38:15.375 252 12729.62 80.75 54952.00 88888.00 2011-09-09 02:38:15.500 252 12729.62 80.75 54951.97 88888.00 2011-09-09 02:38:15.625 252 12729.70 80.75 54952.00 88888.00 2011-09-09 02:38:15.750 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:15.875 252 12729.67 80.75 54952.00 88888.00 2011-09-09 02:38:16.000 252 12729.65 80.75 54952.00 88888.00 2011-09-09 02:38:16.125 252 12729.62 80.75 54952.00 88888.00 2011-09-09 02:38:16.250 252 12729.58 80.72 54952.00 88888.00 2011-09-09 02:38:16.375 252 12729.62 80.78 54952.03 88888.00 2011-09-09 02:38:16.500 252 12729.65 80.78 54952.03 88888.00 2011-09-09 02:38:16.625 252 12729.62 80.75 54952.00 88888.00 2011-09-09 02:38:16.750 252 12729.58 80.75 54951.97 88888.00 2011-09-09 02:38:16.875 252 12729.58 80.72 54952.00 88888.00 2011-09-09 02:38:17.000 252 12729.65 80.75 54951.97 88888.00 2011-09-09 02:38:17.125 252 12729.67 80.72 54952.00 88888.00 2011-09-09 02:38:17.250 252 12729.65 80.70 54952.00 88888.00 2011-09-09 02:38:17.375 252 12729.65 80.72 54952.00 88888.00 2011-09-09 02:38:17.500 252 12729.65 80.72 54952.00 88888.00 2011-09-09 02:38:17.625 252 12729.65 80.72 54952.00 88888.00 2011-09-09 02:38:17.750 252 12729.62 80.72 54952.00 88888.00 2011-09-09 02:38:17.875 252 12729.62 80.75 54952.00 88888.00 2011-09-09 02:38:18.000 252 12729.62 80.72 54951.97 88888.00 2011-09-09 02:38:18.125 252 12729.52 80.72 54951.97 88888.00 2011-09-09 02:38:18.250 252 12729.40 80.70 54952.00 88888.00 2011-09-09 02:38:18.375 252 12729.50 80.78 54952.03 88888.00 2011-09-09 02:38:18.500 252 12729.58 80.75 54952.03 88888.00 2011-09-09 02:38:18.625 252 12729.62 80.75 54952.00 88888.00 2011-09-09 02:38:18.750 252 12729.62 80.78 54952.00 88888.00 2011-09-09 02:38:18.875 252 12729.62 80.80 54952.00 88888.00 2011-09-09 02:38:19.000 252 12729.60 80.83 54952.00 88888.00 2011-09-09 02:38:19.125 252 12729.58 80.80 54952.00 88888.00 2011-09-09 02:38:19.250 252 12729.50 80.75 54951.95 88888.00 2011-09-09 02:38:19.375 252 12729.58 80.78 54951.97 88888.00 2011-09-09 02:38:19.500 252 12729.58 80.78 54951.97 88888.00 2011-09-09 02:38:19.625 252 12729.58 80.75 54951.95 88888.00 2011-09-09 02:38:19.750 252 12729.58 80.72 54951.97 88888.00 2011-09-09 02:38:19.875 252 12729.58 80.80 54951.97 88888.00 2011-09-09 02:38:20.000 252 12729.52 80.80 54952.00 88888.00 2011-09-09 02:38:20.125 252 12729.52 80.80 54952.00 88888.00 2011-09-09 02:38:20.250 252 12729.52 80.80 54952.03 88888.00 2011-09-09 02:38:20.375 252 12729.58 80.80 54952.00 88888.00 2011-09-09 02:38:20.500 252 12729.50 80.75 54952.00 88888.00 2011-09-09 02:38:20.625 252 12729.50 80.75 54952.00 88888.00 2011-09-09 02:38:20.750 252 12729.55 80.78 54952.00 88888.00 2011-09-09 02:38:20.875 252 12729.52 80.78 54952.00 88888.00 2011-09-09 02:38:21.000 252 12729.52 80.78 54952.00 88888.00 2011-09-09 02:38:21.125 252 12729.55 80.80 54952.03 88888.00 2011-09-09 02:38:21.250 252 12729.55 80.78 54951.97 88888.00 2011-09-09 02:38:21.375 252 12729.60 80.78 54951.97 88888.00 2011-09-09 02:38:21.500 252 12729.62 80.78 54952.00 88888.00 2011-09-09 02:38:21.625 252 12729.62 80.78 54951.97 88888.00 2011-09-09 02:38:21.750 252 12729.60 80.80 54952.00 88888.00 2011-09-09 02:38:21.875 252 12729.65 80.83 54952.03 88888.00 2011-09-09 02:38:22.000 252 12729.62 80.83 54952.03 88888.00 2011-09-09 02:38:22.125 252 12729.60 80.80 54952.03 88888.00 2011-09-09 02:38:22.250 252 12729.55 80.78 54952.05 88888.00 2011-09-09 02:38:22.375 252 12729.58 80.83 54952.00 88888.00 2011-09-09 02:38:22.500 252 12729.65 80.83 54952.00 88888.00 2011-09-09 02:38:22.625 252 12729.65 80.83 54952.00 88888.00 2011-09-09 02:38:22.750 252 12729.67 80.83 54952.00 88888.00 2011-09-09 02:38:22.875 252 12729.62 80.83 54952.00 88888.00 2011-09-09 02:38:23.000 252 12729.60 80.80 54951.97 88888.00 2011-09-09 02:38:23.125 252 12729.55 80.78 54951.97 88888.00 2011-09-09 02:38:23.250 252 12729.50 80.75 54951.97 88888.00 2011-09-09 02:38:23.375 252 12729.55 80.80 54952.00 88888.00 2011-09-09 02:38:23.500 252 12729.58 80.83 54952.03 88888.00 2011-09-09 02:38:23.625 252 12729.60 80.80 54952.03 88888.00 2011-09-09 02:38:23.750 252 12729.60 80.78 54952.00 88888.00 2011-09-09 02:38:23.875 252 12729.60 80.80 54952.00 88888.00 2011-09-09 02:38:24.000 252 12729.58 80.80 54952.00 88888.00 2011-09-09 02:38:24.125 252 12729.52 80.80 54952.00 88888.00 2011-09-09 02:38:24.250 252 12729.50 80.75 54951.97 88888.00 2011-09-09 02:38:24.375 252 12729.55 80.78 54951.97 88888.00 2011-09-09 02:38:24.500 252 12729.52 80.78 54951.97 88888.00 2011-09-09 02:38:24.625 252 12729.48 80.78 54951.97 88888.00 2011-09-09 02:38:24.750 252 12729.48 80.78 54951.97 88888.00 2011-09-09 02:38:24.875 252 12729.52 80.83 54952.00 88888.00 2011-09-09 02:38:25.000 252 12729.48 80.78 54952.00 88888.00 2011-09-09 02:38:25.125 252 12729.38 80.78 54952.00 88888.00 2011-09-09 02:38:25.250 252 12729.35 80.75 54951.97 88888.00 2011-09-09 02:38:25.375 252 12729.48 80.72 54951.97 88888.00 2011-09-09 02:38:25.500 252 12729.50 80.75 54951.97 88888.00 2011-09-09 02:38:25.625 252 12729.52 80.80 54951.97 88888.00 2011-09-09 02:38:25.750 252 12729.50 80.80 54952.00 88888.00 2011-09-09 02:38:25.875 252 12729.55 80.78 54952.00 88888.00 2011-09-09 02:38:26.000 252 12729.58 80.78 54952.00 88888.00 2011-09-09 02:38:26.125 252 12729.52 80.80 54952.03 88888.00 2011-09-09 02:38:26.250 252 12729.52 80.78 54952.03 88888.00 2011-09-09 02:38:26.375 252 12729.58 80.78 54952.00 88888.00 2011-09-09 02:38:26.500 252 12729.58 80.78 54952.00 88888.00 2011-09-09 02:38:26.625 252 12729.60 80.78 54952.00 88888.00 2011-09-09 02:38:26.750 252 12729.62 80.83 54952.00 88888.00 2011-09-09 02:38:26.875 252 12729.60 80.80 54952.00 88888.00 2011-09-09 02:38:27.000 252 12729.52 80.80 54952.00 88888.00 2011-09-09 02:38:27.125 252 12729.50 80.80 54952.00 88888.00 2011-09-09 02:38:27.250 252 12729.50 80.78 54952.00 88888.00 2011-09-09 02:38:27.375 252 12729.58 80.80 54952.03 88888.00 2011-09-09 02:38:27.500 252 12729.60 80.80 54952.03 88888.00 2011-09-09 02:38:27.625 252 12729.55 80.83 54952.03 88888.00 2011-09-09 02:38:27.750 252 12729.58 80.80 54952.00 88888.00 2011-09-09 02:38:27.875 252 12729.60 80.78 54952.00 88888.00 2011-09-09 02:38:28.000 252 12729.58 80.83 54952.03 88888.00 2011-09-09 02:38:28.125 252 12729.58 80.83 54952.00 88888.00 2011-09-09 02:38:28.250 252 12729.52 80.80 54952.03 88888.00 2011-09-09 02:38:28.375 252 12729.58 80.80 54952.00 88888.00 2011-09-09 02:38:28.500 252 12729.55 80.80 54952.00 88888.00 2011-09-09 02:38:28.625 252 12729.50 80.78 54951.97 88888.00 2011-09-09 02:38:28.750 252 12729.55 80.80 54952.00 88888.00 2011-09-09 02:38:28.875 252 12729.60 80.83 54952.00 88888.00 2011-09-09 02:38:29.000 252 12729.55 80.83 54951.97 88888.00 2011-09-09 02:38:29.125 252 12729.55 80.85 54952.00 88888.00 2011-09-09 02:38:29.250 252 12729.48 80.83 54952.00 88888.00 2011-09-09 02:38:29.375 252 12729.48 80.83 54952.00 88888.00 2011-09-09 02:38:29.500 252 12729.48 80.85 54951.97 88888.00 2011-09-09 02:38:29.625 252 12729.48 80.85 54952.00 88888.00 2011-09-09 02:38:29.750 252 12729.50 80.83 54952.00 88888.00 2011-09-09 02:38:29.875 252 12729.48 80.80 54951.97 88888.00 2011-09-09 02:38:30.000 252 12729.48 80.80 54951.95 88888.00 2011-09-09 02:38:30.125 252 12729.50 80.80 54951.95 88888.00 2011-09-09 02:38:30.250 252 12729.50 80.83 54952.00 88888.00 2011-09-09 02:38:30.375 252 12729.52 80.88 54952.03 88888.00 2011-09-09 02:38:30.500 252 12729.45 80.88 54951.97 88888.00 2011-09-09 02:38:30.625 252 12729.50 80.83 54951.95 88888.00 2011-09-09 02:38:30.750 252 12729.52 80.78 54951.97 88888.00 2011-09-09 02:38:30.875 252 12729.50 80.80 54952.03 88888.00 2011-09-09 02:38:31.000 252 12729.52 80.83 54952.00 88888.00 2011-09-09 02:38:31.125 252 12729.58 80.88 54952.00 88888.00 2011-09-09 02:38:31.250 252 12729.58 80.83 54951.97 88888.00 2011-09-09 02:38:31.375 252 12729.62 80.83 54951.97 88888.00 2011-09-09 02:38:31.500 252 12729.62 80.83 54952.00 88888.00 2011-09-09 02:38:31.625 252 12729.58 80.83 54951.97 88888.00 2011-09-09 02:38:31.750 252 12729.55 80.83 54951.97 88888.00 2011-09-09 02:38:31.875 252 12729.55 80.83 54951.95 88888.00 2011-09-09 02:38:32.000 252 12729.60 80.83 54951.95 88888.00 2011-09-09 02:38:32.125 252 12729.60 80.85 54951.97 88888.00 2011-09-09 02:38:32.250 252 12729.58 80.85 54951.97 88888.00 2011-09-09 02:38:32.375 252 12729.55 80.83 54951.93 88888.00 2011-09-09 02:38:32.500 252 12729.52 80.80 54951.93 88888.00 2011-09-09 02:38:32.625 252 12729.60 80.85 54951.95 88888.00 2011-09-09 02:38:32.750 252 12729.62 80.85 54951.95 88888.00 2011-09-09 02:38:32.875 252 12729.67 80.83 54951.95 88888.00 2011-09-09 02:38:33.000 252 12729.67 80.83 54951.93 88888.00 2011-09-09 02:38:33.125 252 12729.65 80.85 54951.97 88888.00 2011-09-09 02:38:33.250 252 12729.62 80.85 54951.95 88888.00 2011-09-09 02:38:33.375 252 12729.65 80.88 54951.95 88888.00 2011-09-09 02:38:33.500 252 12729.67 80.88 54951.95 88888.00 2011-09-09 02:38:33.625 252 12729.67 80.85 54951.97 88888.00 2011-09-09 02:38:33.750 252 12729.70 80.85 54951.97 88888.00 2011-09-09 02:38:33.875 252 12729.70 80.88 54951.97 88888.00 2011-09-09 02:38:34.000 252 12729.70 80.92 54951.97 88888.00 2011-09-09 02:38:34.125 252 12729.73 80.92 54952.00 88888.00 2011-09-09 02:38:34.250 252 12729.70 80.92 54951.97 88888.00 2011-09-09 02:38:34.375 252 12729.67 80.90 54951.95 88888.00 2011-09-09 02:38:34.500 252 12729.67 80.88 54951.97 88888.00 2011-09-09 02:38:34.625 252 12729.65 80.85 54951.95 88888.00 2011-09-09 02:38:34.750 252 12729.60 80.85 54951.95 88888.00 2011-09-09 02:38:34.875 252 12729.58 80.85 54951.95 88888.00 2011-09-09 02:38:35.000 252 12729.55 80.88 54951.95 88888.00 2011-09-09 02:38:35.125 252 12729.52 80.85 54951.95 88888.00 2011-09-09 02:38:35.250 252 12729.48 80.83 54951.97 88888.00 2011-09-09 02:38:35.375 252 12729.58 80.88 54951.95 88888.00 2011-09-09 02:38:35.500 252 12729.65 80.88 54951.95 88888.00 2011-09-09 02:38:35.625 252 12729.62 80.85 54951.95 88888.00 2011-09-09 02:38:35.750 252 12729.58 80.88 54951.95 88888.00 2011-09-09 02:38:35.875 252 12729.55 80.88 54951.95 88888.00 2011-09-09 02:38:36.000 252 12729.60 80.88 54951.95 88888.00 2011-09-09 02:38:36.125 252 12729.58 80.88 54951.95 88888.00 2011-09-09 02:38:36.250 252 12729.60 80.85 54951.95 88888.00 2011-09-09 02:38:36.375 252 12729.70 80.92 54951.97 88888.00 2011-09-09 02:38:36.500 252 12729.73 80.92 54952.00 88888.00 2011-09-09 02:38:36.625 252 12729.65 80.92 54951.97 88888.00 2011-09-09 02:38:36.750 252 12729.60 80.90 54951.95 88888.00 2011-09-09 02:38:36.875 252 12729.58 80.88 54951.93 88888.00 2011-09-09 02:38:37.000 252 12729.65 80.88 54951.95 88888.00 2011-09-09 02:38:37.125 252 12729.70 80.88 54951.97 88888.00 2011-09-09 02:38:37.250 252 12729.65 80.85 54951.95 88888.00 2011-09-09 02:38:37.375 252 12729.62 80.85 54951.93 88888.00 2011-09-09 02:38:37.500 252 12729.65 80.90 54951.95 88888.00 2011-09-09 02:38:37.625 252 12729.65 80.90 54951.97 88888.00 2011-09-09 02:38:37.750 252 12729.67 80.88 54951.97 88888.00 2011-09-09 02:38:37.875 252 12729.62 80.83 54951.95 88888.00 2011-09-09 02:38:38.000 252 12729.65 80.85 54951.95 88888.00 2011-09-09 02:38:38.125 252 12729.70 80.90 54951.95 88888.00 2011-09-09 02:38:38.250 252 12729.67 80.92 54951.97 88888.00 2011-09-09 02:38:38.375 252 12729.65 80.92 54952.00 88888.00 2011-09-09 02:38:38.500 252 12729.65 80.90 54952.00 88888.00 2011-09-09 02:38:38.625 252 12729.67 80.90 54952.00 88888.00 2011-09-09 02:38:38.750 252 12729.65 80.90 54951.97 88888.00 2011-09-09 02:38:38.875 252 12729.62 80.90 54951.95 88888.00 2011-09-09 02:38:39.000 252 12729.62 80.92 54951.95 88888.00 2011-09-09 02:38:39.125 252 12729.70 80.92 54951.95 88888.00 2011-09-09 02:38:39.250 252 12729.70 80.92 54951.97 88888.00 2011-09-09 02:38:39.375 252 12729.65 80.92 54951.95 88888.00 2011-09-09 02:38:39.500 252 12729.62 80.92 54951.95 88888.00 2011-09-09 02:38:39.625 252 12729.65 80.92 54951.97 88888.00 2011-09-09 02:38:39.750 252 12729.67 80.92 54951.97 88888.00 2011-09-09 02:38:39.875 252 12729.67 80.92 54951.97 88888.00 2011-09-09 02:38:40.000 252 12729.65 80.95 54951.95 88888.00 2011-09-09 02:38:40.125 252 12729.65 80.95 54951.95 88888.00 2011-09-09 02:38:40.250 252 12729.65 80.92 54951.97 88888.00 2011-09-09 02:38:40.375 252 12729.67 80.95 54951.97 88888.00 2011-09-09 02:38:40.500 252 12729.70 80.97 54951.97 88888.00 2011-09-09 02:38:40.625 252 12729.70 81.00 54951.95 88888.00 2011-09-09 02:38:40.750 252 12729.65 81.00 54951.95 88888.00 2011-09-09 02:38:40.875 252 12729.62 81.00 54951.97 88888.00 2011-09-09 02:38:41.000 252 12729.62 81.00 54951.95 88888.00 2011-09-09 02:38:41.125 252 12729.62 80.97 54951.95 88888.00 2011-09-09 02:38:41.250 252 12729.65 80.95 54951.95 88888.00 2011-09-09 02:38:41.375 252 12729.65 80.97 54951.97 88888.00 2011-09-09 02:38:41.500 252 12729.62 81.00 54951.95 88888.00 2011-09-09 02:38:41.625 252 12729.70 80.97 54951.97 88888.00 2011-09-09 02:38:41.750 252 12729.70 80.97 54951.95 88888.00 2011-09-09 02:38:41.875 252 12729.70 80.97 54951.97 88888.00 2011-09-09 02:38:42.000 252 12729.70 81.00 54951.95 88888.00 2011-09-09 02:38:42.125 252 12729.67 81.00 54951.97 88888.00 2011-09-09 02:38:42.250 252 12729.67 81.03 54951.97 88888.00 2011-09-09 02:38:42.375 252 12729.70 81.03 54951.95 88888.00 2011-09-09 02:38:42.500 252 12729.67 80.97 54951.95 88888.00 2011-09-09 02:38:42.625 252 12729.67 80.97 54951.95 88888.00 2011-09-09 02:38:42.750 252 12729.70 80.97 54951.93 88888.00 2011-09-09 02:38:42.875 252 12729.75 81.00 54951.93 88888.00 2011-09-09 02:38:43.000 252 12729.77 81.00 54951.93 88888.00 2011-09-09 02:38:43.125 252 12729.77 80.97 54951.93 88888.00 2011-09-09 02:38:43.250 252 12729.70 80.97 54951.93 88888.00 2011-09-09 02:38:43.375 252 12729.67 81.00 54951.93 88888.00 2011-09-09 02:38:43.500 252 12729.70 81.05 54951.93 88888.00 2011-09-09 02:38:43.625 252 12729.67 81.03 54951.95 88888.00 2011-09-09 02:38:43.750 252 12729.67 81.00 54951.95 88888.00 2011-09-09 02:38:43.875 252 12729.70 80.97 54951.93 88888.00 2011-09-09 02:38:44.000 252 12729.67 80.97 54951.90 88888.00 2011-09-09 02:38:44.125 252 12729.62 81.00 54951.93 88888.00 2011-09-09 02:38:44.250 252 12729.62 81.05 54951.95 88888.00 2011-09-09 02:38:44.375 252 12729.65 81.08 54951.95 88888.00 2011-09-09 02:38:44.500 252 12729.65 81.03 54951.97 88888.00 2011-09-09 02:38:44.625 252 12729.65 81.03 54951.95 88888.00 2011-09-09 02:38:44.750 252 12729.65 81.03 54951.93 88888.00 2011-09-09 02:38:44.875 252 12729.65 81.05 54951.93 88888.00 2011-09-09 02:38:45.000 252 12729.65 81.03 54951.90 88888.00 2011-09-09 02:38:45.125 252 12729.67 81.03 54951.93 88888.00 2011-09-09 02:38:45.250 252 12729.67 81.00 54951.93 88888.00 2011-09-09 02:38:45.375 252 12729.65 81.03 54951.90 88888.00 2011-09-09 02:38:45.500 252 12729.58 81.08 54951.93 88888.00 2011-09-09 02:38:45.625 252 12729.58 81.05 54951.93 88888.00 2011-09-09 02:38:45.750 252 12729.60 81.10 54951.93 88888.00 2011-09-09 02:38:45.875 252 12729.62 81.10 54951.93 88888.00 2011-09-09 02:38:46.000 252 12729.60 81.08 54951.93 88888.00 2011-09-09 02:38:46.125 252 12729.58 81.10 54951.93 88888.00 2011-09-09 02:38:46.250 252 12729.58 81.10 54951.95 88888.00 2011-09-09 02:38:46.375 252 12729.62 81.08 54951.93 88888.00 2011-09-09 02:38:46.500 252 12729.67 81.05 54951.93 88888.00 2011-09-09 02:38:46.625 252 12729.73 81.05 54951.93 88888.00 2011-09-09 02:38:46.750 252 12729.70 81.03 54951.90 88888.00 2011-09-09 02:38:46.875 252 12729.62 81.05 54951.90 88888.00 2011-09-09 02:38:47.000 252 12729.62 81.03 54951.88 88888.00 2011-09-09 02:38:47.125 252 12729.65 81.00 54951.90 88888.00 2011-09-09 02:38:47.250 252 12729.60 81.05 54951.93 88888.00 2011-09-09 02:38:47.375 252 12729.62 81.08 54951.93 88888.00 2011-09-09 02:38:47.500 252 12729.62 81.12 54951.93 88888.00 2011-09-09 02:38:47.625 252 12729.62 81.10 54951.93 88888.00 2011-09-09 02:38:47.750 252 12729.62 81.15 54951.93 88888.00 2011-09-09 02:38:47.875 252 12729.65 81.12 54951.95 88888.00 2011-09-09 02:38:48.000 252 12729.62 81.12 54951.95 88888.00 2011-09-09 02:38:48.125 252 12729.65 81.12 54951.93 88888.00 2011-09-09 02:38:48.250 252 12729.65 81.08 54951.93 88888.00 2011-09-09 02:38:48.375 252 12729.65 81.08 54951.90 88888.00 2011-09-09 02:38:48.500 252 12729.62 81.10 54951.95 88888.00 2011-09-09 02:38:48.625 252 12729.67 81.12 54951.95 88888.00 2011-09-09 02:38:48.750 252 12729.65 81.15 54951.95 88888.00 2011-09-09 02:38:48.875 252 12729.62 81.12 54951.95 88888.00 2011-09-09 02:38:49.000 252 12729.62 81.10 54951.93 88888.00 2011-09-09 02:38:49.125 252 12729.62 81.08 54951.90 88888.00 2011-09-09 02:38:49.250 252 12729.67 81.10 54951.93 88888.00 2011-09-09 02:38:49.375 252 12729.67 81.10 54951.93 88888.00 2011-09-09 02:38:49.500 252 12729.58 81.12 54951.95 88888.00 2011-09-09 02:38:49.625 252 12729.52 81.15 54951.95 88888.00 2011-09-09 02:38:49.750 252 12729.55 81.12 54951.95 88888.00 2011-09-09 02:38:49.875 252 12729.60 81.12 54951.95 88888.00 2011-09-09 02:38:50.000 252 12729.60 81.10 54951.93 88888.00 2011-09-09 02:38:50.125 252 12729.60 81.10 54951.93 88888.00 2011-09-09 02:38:50.250 252 12729.65 81.12 54951.95 88888.00 2011-09-09 02:38:50.375 252 12729.67 81.12 54951.95 88888.00 2011-09-09 02:38:50.500 252 12729.65 81.10 54951.93 88888.00 2011-09-09 02:38:50.625 252 12729.65 81.12 54951.95 88888.00 2011-09-09 02:38:50.750 252 12729.70 81.12 54951.97 88888.00 2011-09-09 02:38:50.875 252 12729.67 81.12 54951.97 88888.00 2011-09-09 02:38:51.000 252 12729.60 81.08 54951.93 88888.00 2011-09-09 02:38:51.125 252 12729.60 81.05 54951.93 88888.00 2011-09-09 02:38:51.250 252 12729.60 81.08 54951.95 88888.00 2011-09-09 02:38:51.375 252 12729.65 81.12 54951.95 88888.00 2011-09-09 02:38:51.500 252 12729.62 81.12 54951.97 88888.00 2011-09-09 02:38:51.625 252 12729.65 81.17 54951.97 88888.00 2011-09-09 02:38:51.750 252 12729.67 81.12 54951.95 88888.00 2011-09-09 02:38:51.875 252 12729.67 81.12 54951.93 88888.00 2011-09-09 02:38:52.000 252 12729.70 81.12 54951.95 88888.00 2011-09-09 02:38:52.125 252 12729.70 81.15 54951.95 88888.00 2011-09-09 02:38:52.250 252 12729.70 81.15 54951.95 88888.00 2011-09-09 02:38:52.375 252 12729.70 81.15 54951.95 88888.00 2011-09-09 02:38:52.500 252 12729.67 81.12 54951.93 88888.00 2011-09-09 02:38:52.625 252 12729.65 81.12 54951.93 88888.00 2011-09-09 02:38:52.750 252 12729.65 81.15 54951.95 88888.00 2011-09-09 02:38:52.875 252 12729.65 81.15 54951.95 88888.00 2011-09-09 02:38:53.000 252 12729.67 81.15 54951.97 88888.00 2011-09-09 02:38:53.125 252 12729.65 81.12 54951.95 88888.00 2011-09-09 02:38:53.250 252 12729.58 81.12 54951.97 88888.00 2011-09-09 02:38:53.375 252 12729.60 81.12 54951.97 88888.00 2011-09-09 02:38:53.500 252 12729.58 81.15 54951.93 88888.00 2011-09-09 02:38:53.625 252 12729.60 81.15 54951.95 88888.00 2011-09-09 02:38:53.750 252 12729.65 81.17 54951.95 88888.00 2011-09-09 02:38:53.875 252 12729.62 81.17 54951.93 88888.00 2011-09-09 02:38:54.000 252 12729.62 81.15 54951.93 88888.00 2011-09-09 02:38:54.125 252 12729.65 81.12 54951.93 88888.00 2011-09-09 02:38:54.250 252 12729.65 81.15 54951.95 88888.00 2011-09-09 02:38:54.375 252 12729.65 81.15 54951.95 88888.00 2011-09-09 02:38:54.500 252 12729.70 81.12 54951.93 88888.00 2011-09-09 02:38:54.625 252 12729.70 81.12 54951.93 88888.00 2011-09-09 02:38:54.750 252 12729.70 81.17 54951.95 88888.00 2011-09-09 02:38:54.875 252 12729.67 81.17 54951.95 88888.00 2011-09-09 02:38:55.000 252 12729.67 81.17 54951.93 88888.00 2011-09-09 02:38:55.125 252 12729.67 81.17 54951.93 88888.00 2011-09-09 02:38:55.250 252 12729.65 81.17 54951.95 88888.00 2011-09-09 02:38:55.375 252 12729.67 81.17 54951.90 88888.00 2011-09-09 02:38:55.500 252 12729.67 81.17 54951.93 88888.00 2011-09-09 02:38:55.625 252 12729.65 81.20 54951.93 88888.00 2011-09-09 02:38:55.750 252 12729.67 81.20 54951.95 88888.00 2011-09-09 02:38:55.875 252 12729.75 81.20 54951.95 88888.00 2011-09-09 02:38:56.000 252 12729.75 81.17 54951.93 88888.00 2011-09-09 02:38:56.125 252 12729.75 81.15 54951.93 88888.00 2011-09-09 02:38:56.250 252 12729.73 81.20 54951.95 88888.00 2011-09-09 02:38:56.375 252 12729.70 81.22 54951.95 88888.00 2011-09-09 02:38:56.500 252 12729.65 81.22 54951.95 88888.00 2011-09-09 02:38:56.625 252 12729.67 81.17 54951.95 88888.00 2011-09-09 02:38:56.750 252 12729.70 81.20 54951.95 88888.00 2011-09-09 02:38:56.875 252 12729.77 81.20 54951.95 88888.00 2011-09-09 02:38:57.000 252 12729.80 81.17 54951.93 88888.00 2011-09-09 02:38:57.125 252 12729.77 81.17 54951.93 88888.00 2011-09-09 02:38:57.250 252 12729.75 81.17 54951.93 88888.00 2011-09-09 02:38:57.375 252 12729.75 81.20 54951.90 88888.00 2011-09-09 02:38:57.500 252 12729.67 81.17 54951.93 88888.00 2011-09-09 02:38:57.625 252 12729.65 81.17 54951.93 88888.00 2011-09-09 02:38:57.750 252 12729.67 81.17 54951.93 88888.00 2011-09-09 02:38:57.875 252 12729.73 81.17 54951.93 88888.00 2011-09-09 02:38:58.000 252 12729.75 81.20 54951.93 88888.00 2011-09-09 02:38:58.125 252 12729.77 81.22 54951.93 88888.00 2011-09-09 02:38:58.250 252 12729.67 81.20 54951.90 88888.00 2011-09-09 02:38:58.375 252 12729.70 81.17 54951.93 88888.00 2011-09-09 02:38:58.500 252 12729.73 81.17 54951.93 88888.00 2011-09-09 02:38:58.625 252 12729.73 81.20 54951.93 88888.00 2011-09-09 02:38:58.750 252 12729.75 81.20 54951.95 88888.00 2011-09-09 02:38:58.875 252 12729.70 81.20 54951.93 88888.00 2011-09-09 02:38:59.000 252 12729.70 81.20 54951.88 88888.00 2011-09-09 02:38:59.125 252 12729.70 81.25 54951.90 88888.00 2011-09-09 02:38:59.250 252 12729.67 81.20 54951.90 88888.00 2011-09-09 02:38:59.375 252 12729.67 81.20 54951.90 88888.00 2011-09-09 02:38:59.500 252 12729.65 81.25 54951.95 88888.00 2011-09-09 02:38:59.625 252 12729.65 81.30 54951.95 88888.00 2011-09-09 02:38:59.750 252 12729.65 81.28 54951.95 88888.00 2011-09-09 02:38:59.875 252 12729.62 81.25 54951.95 88888.00 2011-09-09 02:39:00.000 252 12729.60 81.28 54951.95 88888.00 2011-09-09 02:39:00.125 252 12729.65 81.25 54951.93 88888.00 2011-09-09 02:39:00.250 252 12729.67 81.20 54951.90 88888.00 2011-09-09 02:39:00.375 252 12729.65 81.20 54951.90 88888.00 2011-09-09 02:39:00.500 252 12729.62 81.22 54951.90 88888.00 2011-09-09 02:39:00.625 252 12729.60 81.25 54951.90 88888.00 2011-09-09 02:39:00.750 252 12729.62 81.25 54951.90 88888.00 2011-09-09 02:39:00.875 252 12729.62 81.28 54951.90 88888.00 2011-09-09 02:39:01.000 252 12729.60 81.28 54951.90 88888.00 2011-09-09 02:39:01.125 252 12729.60 81.28 54951.93 88888.00 2011-09-09 02:39:01.250 252 12729.62 81.28 54951.93 88888.00 2011-09-09 02:39:01.375 252 12729.65 81.28 54951.90 88888.00 2011-09-09 02:39:01.500 252 12729.65 81.22 54951.88 88888.00 2011-09-09 02:39:01.625 252 12729.65 81.25 54951.90 88888.00 2011-09-09 02:39:01.750 252 12729.65 81.25 54951.93 88888.00 2011-09-09 02:39:01.875 252 12729.67 81.30 54951.93 88888.00 2011-09-09 02:39:02.000 252 12729.73 81.28 54951.93 88888.00 2011-09-09 02:39:02.125 252 12729.73 81.30 54951.95 88888.00 2011-09-09 02:39:02.250 252 12729.67 81.25 54951.90 88888.00 2011-09-09 02:39:02.375 252 12729.62 81.22 54951.88 88888.00 2011-09-09 02:39:02.500 252 12729.62 81.25 54951.88 88888.00 2011-09-09 02:39:02.625 252 12729.65 81.28 54951.90 88888.00 2011-09-09 02:39:02.750 252 12729.60 81.25 54951.93 88888.00 2011-09-09 02:39:02.875 252 12729.60 81.22 54951.93 88888.00 2011-09-09 02:39:03.000 252 12729.65 81.22 54951.90 88888.00 2011-09-09 02:39:03.125 252 12729.65 81.28 54951.93 88888.00 2011-09-09 02:39:03.250 252 12729.70 81.33 54951.95 88888.00 2011-09-09 02:39:03.375 252 12729.70 81.30 54951.93 88888.00 2011-09-09 02:39:03.500 252 12729.62 81.25 54951.90 88888.00 2011-09-09 02:39:03.625 252 12729.62 81.28 54951.90 88888.00 2011-09-09 02:39:03.750 252 12729.65 81.28 54951.90 88888.00 2011-09-09 02:39:03.875 252 12729.67 81.28 54951.93 88888.00 2011-09-09 02:39:04.000 252 12729.67 81.30 54951.90 88888.00 2011-09-09 02:39:04.125 252 12729.67 81.30 54951.93 88888.00 2011-09-09 02:39:04.250 252 12729.60 81.28 54951.93 88888.00 2011-09-09 02:39:04.375 252 12729.60 81.25 54951.90 88888.00 2011-09-09 02:39:04.500 252 12729.62 81.25 54951.93 88888.00 2011-09-09 02:39:04.625 252 12729.62 81.30 54951.93 88888.00 2011-09-09 02:39:04.750 252 12729.65 81.30 54951.93 88888.00 2011-09-09 02:39:04.875 252 12729.62 81.28 54951.93 88888.00 2011-09-09 02:39:05.000 252 12729.65 81.28 54951.93 88888.00 2011-09-09 02:39:05.125 252 12729.65 81.25 54951.93 88888.00 2011-09-09 02:39:05.250 252 12729.62 81.28 54951.93 88888.00 2011-09-09 02:39:05.375 252 12729.62 81.28 54951.90 88888.00 2011-09-09 02:39:05.500 252 12729.67 81.30 54951.93 88888.00 2011-09-09 02:39:05.625 252 12729.65 81.28 54951.90 88888.00 2011-09-09 02:39:05.750 252 12729.62 81.28 54951.93 88888.00 2011-09-09 02:39:05.875 252 12729.60 81.28 54951.90 88888.00 2011-09-09 02:39:06.000 252 12729.62 81.25 54951.88 88888.00 2011-09-09 02:39:06.125 252 12729.62 81.25 54951.88 88888.00 2011-09-09 02:39:06.250 252 12729.65 81.30 54951.93 88888.00 2011-09-09 02:39:06.375 252 12729.70 81.30 54951.93 88888.00 2011-09-09 02:39:06.500 252 12729.67 81.28 54951.88 88888.00 2011-09-09 02:39:06.625 252 12729.62 81.25 54951.88 88888.00 2011-09-09 02:39:06.750 252 12729.65 81.25 54951.90 88888.00 2011-09-09 02:39:06.875 252 12729.65 81.30 54951.93 88888.00 2011-09-09 02:39:07.000 252 12729.62 81.30 54951.93 88888.00 2011-09-09 02:39:07.125 252 12729.58 81.28 54951.90 88888.00 2011-09-09 02:39:07.250 252 12729.58 81.25 54951.90 88888.00 2011-09-09 02:39:07.375 252 12729.65 81.30 54951.90 88888.00 2011-09-09 02:39:07.500 252 12729.60 81.30 54951.90 88888.00 2011-09-09 02:39:07.625 252 12729.58 81.33 54951.90 88888.00 2011-09-09 02:39:07.750 252 12729.60 81.30 54951.90 88888.00 2011-09-09 02:39:07.875 252 12729.60 81.30 54951.93 88888.00 2011-09-09 02:39:08.000 252 12729.60 81.33 54951.93 88888.00 2011-09-09 02:39:08.125 252 12729.58 81.33 54951.93 88888.00 2011-09-09 02:39:08.250 252 12729.58 81.33 54951.90 88888.00 2011-09-09 02:39:08.375 252 12729.60 81.33 54951.90 88888.00 2011-09-09 02:39:08.500 252 12729.62 81.33 54951.93 88888.00 2011-09-09 02:39:08.625 252 12729.62 81.30 54951.93 88888.00 2011-09-09 02:39:08.750 252 12729.67 81.33 54951.93 88888.00 2011-09-09 02:39:08.875 252 12729.65 81.38 54951.93 88888.00 2011-09-09 02:39:09.000 252 12729.60 81.33 54951.93 88888.00 2011-09-09 02:39:09.125 252 12729.62 81.28 54951.90 88888.00 2011-09-09 02:39:09.250 252 12729.62 81.28 54951.93 88888.00 2011-09-09 02:39:09.375 252 12729.62 81.30 54951.93 88888.00 2011-09-09 02:39:09.500 252 12729.65 81.30 54951.93 88888.00 2011-09-09 02:39:09.625 252 12729.67 81.33 54951.93 88888.00 2011-09-09 02:39:09.750 252 12729.65 81.30 54951.93 88888.00 2011-09-09 02:39:09.875 252 12729.65 81.28 54951.93 88888.00 2011-09-09 02:39:10.000 252 12729.65 81.25 54951.88 88888.00 2011-09-09 02:39:10.125 252 12729.65 81.30 54951.88 88888.00 2011-09-09 02:39:10.250 252 12729.60 81.30 54951.90 88888.00 2011-09-09 02:39:10.375 252 12729.55 81.35 54951.90 88888.00 2011-09-09 02:39:10.500 252 12729.60 81.35 54951.90 88888.00 2011-09-09 02:39:10.625 252 12729.67 81.30 54951.90 88888.00 2011-09-09 02:39:10.750 252 12729.67 81.30 54951.90 88888.00 2011-09-09 02:39:10.875 252 12729.62 81.33 54951.90 88888.00 2011-09-09 02:39:11.000 252 12729.60 81.33 54951.90 88888.00 2011-09-09 02:39:11.125 252 12729.62 81.33 54951.93 88888.00 2011-09-09 02:39:11.250 252 12729.58 81.25 54951.88 88888.00 2011-09-09 02:39:11.375 252 12729.60 81.25 54951.90 88888.00 2011-09-09 02:39:11.500 252 12729.58 81.25 54951.85 88888.00 2011-09-09 02:39:11.625 252 12729.62 81.28 54951.88 88888.00 2011-09-09 02:39:11.750 252 12729.65 81.28 54951.88 88888.00 2011-09-09 02:39:11.875 252 12729.67 81.30 54951.90 88888.00 2011-09-09 02:39:12.000 252 12729.67 81.35 54951.90 88888.00 2011-09-09 02:39:12.125 252 12729.67 81.35 54951.90 88888.00 2011-09-09 02:39:12.250 252 12729.62 81.28 54951.90 88888.00 2011-09-09 02:39:12.375 252 12729.67 81.25 54951.88 88888.00 2011-09-09 02:39:12.500 252 12729.65 81.28 54951.88 88888.00 2011-09-09 02:39:12.625 252 12729.62 81.30 54951.88 88888.00 2011-09-09 02:39:12.750 252 12729.62 81.30 54951.90 88888.00 2011-09-09 02:39:12.875 252 12729.65 81.33 54951.93 88888.00 2011-09-09 02:39:13.000 252 12729.70 81.33 54951.93 88888.00 2011-09-09 02:39:13.125 252 12729.67 81.35 54951.93 88888.00 2011-09-09 02:39:13.250 252 12729.65 81.30 54951.93 88888.00 2011-09-09 02:39:13.375 252 12729.65 81.30 54951.90 88888.00 2011-09-09 02:39:13.500 252 12729.60 81.30 54951.90 88888.00 2011-09-09 02:39:13.625 252 12729.60 81.33 54951.93 88888.00 2011-09-09 02:39:13.750 252 12729.60 81.30 54951.93 88888.00 2011-09-09 02:39:13.875 252 12729.60 81.35 54951.93 88888.00 2011-09-09 02:39:14.000 252 12729.60 81.33 54951.95 88888.00 2011-09-09 02:39:14.125 252 12729.60 81.33 54951.90 88888.00 2011-09-09 02:39:14.250 252 12729.58 81.30 54951.90 88888.00 2011-09-09 02:39:14.375 252 12729.60 81.30 54951.93 88888.00 2011-09-09 02:39:14.500 252 12729.60 81.30 54951.90 88888.00 2011-09-09 02:39:14.625 252 12729.65 81.33 54951.90 88888.00 2011-09-09 02:39:14.750 252 12729.67 81.33 54951.95 88888.00 2011-09-09 02:39:14.875 252 12729.67 81.30 54951.93 88888.00 2011-09-09 02:39:15.000 252 12729.60 81.28 54951.93 88888.00 2011-09-09 02:39:15.125 252 12729.58 81.33 54951.95 88888.00 2011-09-09 02:39:15.250 252 12729.60 81.35 54951.95 88888.00 2011-09-09 02:39:15.375 252 12729.67 81.38 54951.95 88888.00 2011-09-09 02:39:15.500 252 12729.67 81.35 54951.90 88888.00 2011-09-09 02:39:15.625 252 12729.65 81.33 54951.90 88888.00 2011-09-09 02:39:15.750 252 12729.65 81.33 54951.95 88888.00 2011-09-09 02:39:15.875 252 12729.70 81.30 54951.95 88888.00 2011-09-09 02:39:16.000 252 12729.65 81.30 54951.93 88888.00 2011-09-09 02:39:16.125 252 12729.65 81.33 54951.95 88888.00 2011-09-09 02:39:16.250 252 12729.62 81.33 54951.93 88888.00 2011-09-09 02:39:16.375 252 12729.65 81.35 54951.90 88888.00 2011-09-09 02:39:16.500 252 12729.65 81.33 54951.90 88888.00 2011-09-09 02:39:16.625 252 12729.65 81.33 54951.93 88888.00 2011-09-09 02:39:16.750 252 12729.62 81.33 54951.95 88888.00 2011-09-09 02:39:16.875 252 12729.58 81.33 54951.93 88888.00 2011-09-09 02:39:17.000 252 12729.58 81.33 54951.93 88888.00 2011-09-09 02:39:17.125 252 12729.62 81.33 54951.95 88888.00 2011-09-09 02:39:17.250 252 12729.60 81.33 54951.93 88888.00 2011-09-09 02:39:17.375 252 12729.58 81.33 54951.93 88888.00 2011-09-09 02:39:17.500 252 12729.60 81.33 54951.90 88888.00 2011-09-09 02:39:17.625 252 12729.65 81.38 54951.95 88888.00 2011-09-09 02:39:17.750 252 12729.65 81.40 54951.95 88888.00 2011-09-09 02:39:17.875 252 12729.67 81.38 54951.95 88888.00 2011-09-09 02:39:18.000 252 12729.67 81.35 54951.93 88888.00 2011-09-09 02:39:18.125 252 12729.70 81.35 54951.93 88888.00 2011-09-09 02:39:18.250 252 12729.67 81.30 54951.90 88888.00 2011-09-09 02:39:18.375 252 12729.65 81.33 54951.93 88888.00 2011-09-09 02:39:18.500 252 12729.67 81.33 54951.93 88888.00 2011-09-09 02:39:18.625 252 12729.70 81.35 54951.93 88888.00 2011-09-09 02:39:18.750 252 12729.67 81.35 54951.93 88888.00 2011-09-09 02:39:18.875 252 12729.62 81.35 54951.90 88888.00 2011-09-09 02:39:19.000 252 12729.60 81.38 54951.90 88888.00 2011-09-09 02:39:19.125 252 12729.65 81.35 54951.93 88888.00 2011-09-09 02:39:19.250 252 12729.65 81.33 54951.93 88888.00 2011-09-09 02:39:19.375 252 12729.67 81.33 54951.93 88888.00 2011-09-09 02:39:19.500 252 12729.73 81.35 54951.95 88888.00 2011-09-09 02:39:19.625 252 12729.70 81.30 54951.95 88888.00 2011-09-09 02:39:19.750 252 12729.73 81.33 54951.93 88888.00 2011-09-09 02:39:19.875 252 12729.73 81.33 54951.90 88888.00 2011-09-09 02:39:20.000 252 12729.70 81.30 54951.90 88888.00 2011-09-09 02:39:20.125 252 12729.70 81.33 54951.95 88888.00 2011-09-09 02:39:20.250 252 12729.67 81.30 54951.95 88888.00 2011-09-09 02:39:20.375 252 12729.67 81.33 54951.93 88888.00 2011-09-09 02:39:20.500 252 12729.65 81.33 54951.93 88888.00 2011-09-09 02:39:20.625 252 12729.65 81.33 54951.90 88888.00 2011-09-09 02:39:20.750 252 12729.65 81.33 54951.88 88888.00 2011-09-09 02:39:20.875 252 12729.67 81.33 54951.93 88888.00 2011-09-09 02:39:21.000 252 12729.65 81.28 54951.90 88888.00 2011-09-09 02:39:21.125 252 12729.67 81.33 54951.90 88888.00 2011-09-09 02:39:21.250 252 12729.70 81.38 54951.95 88888.00 2011-09-09 02:39:21.375 252 12729.70 81.35 54951.93 88888.00 2011-09-09 02:39:21.500 252 12729.70 81.33 54951.93 88888.00 2011-09-09 02:39:21.625 252 12729.70 81.33 54951.93 88888.00 2011-09-09 02:39:21.750 252 12729.67 81.33 54951.90 88888.00 2011-09-09 02:39:21.875 252 12729.70 81.30 54951.93 88888.00 2011-09-09 02:39:22.000 252 12729.70 81.30 54951.90 88888.00 2011-09-09 02:39:22.125 252 12729.67 81.33 54951.93 88888.00 2011-09-09 02:39:22.250 252 12729.67 81.30 54951.93 88888.00 2011-09-09 02:39:22.375 252 12729.65 81.28 54951.93 88888.00 2011-09-09 02:39:22.500 252 12729.60 81.25 54951.93 88888.00 2011-09-09 02:39:22.625 252 12729.62 81.30 54951.93 88888.00 2011-09-09 02:39:22.750 252 12729.67 81.33 54951.90 88888.00 2011-09-09 02:39:22.875 252 12729.65 81.35 54951.93 88888.00 2011-09-09 02:39:23.000 252 12729.65 81.35 54951.95 88888.00 2011-09-09 02:39:23.125 252 12729.67 81.30 54951.93 88888.00 2011-09-09 02:39:23.250 252 12729.65 81.30 54951.93 88888.00 2011-09-09 02:39:23.375 252 12729.62 81.28 54951.93 88888.00 2011-09-09 02:39:23.500 252 12729.67 81.30 54951.93 88888.00 2011-09-09 02:39:23.625 252 12729.67 81.33 54951.95 88888.00 2011-09-09 02:39:23.750 252 12729.67 81.33 54951.93 88888.00 2011-09-09 02:39:23.875 252 12729.67 81.28 54951.93 88888.00 2011-09-09 02:39:24.000 252 12729.70 81.30 54951.93 88888.00 2011-09-09 02:39:24.125 252 12729.75 81.33 54951.93 88888.00 2011-09-09 02:39:24.250 252 12729.75 81.30 54951.95 88888.00 2011-09-09 02:39:24.375 252 12729.67 81.30 54951.97 88888.00 2011-09-09 02:39:24.500 252 12729.62 81.30 54951.95 88888.00 2011-09-09 02:39:24.625 252 12729.70 81.35 54951.97 88888.00 2011-09-09 02:39:24.750 252 12729.73 81.33 54951.97 88888.00 2011-09-09 02:39:24.875 252 12729.70 81.30 54951.95 88888.00 2011-09-09 02:39:25.000 252 12729.70 81.30 54951.93 88888.00 2011-09-09 02:39:25.125 252 12729.77 81.33 54951.97 88888.00 2011-09-09 02:39:25.250 252 12729.75 81.30 54951.95 88888.00 2011-09-09 02:39:25.375 252 12729.70 81.30 54951.95 88888.00 2011-09-09 02:39:25.500 252 12729.70 81.33 54951.95 88888.00 2011-09-09 02:39:25.625 252 12729.75 81.30 54951.95 88888.00 2011-09-09 02:39:25.750 252 12729.85 81.28 54951.93 88888.00 2011-09-09 02:39:25.875 252 12729.85 81.28 54951.95 88888.00 2011-09-09 02:39:26.000 252 12729.80 81.28 54951.95 88888.00 2011-09-09 02:39:26.125 252 12729.77 81.25 54951.95 88888.00 2011-09-09 02:39:26.250 252 12729.83 81.25 54951.93 88888.00 2011-09-09 02:39:26.375 252 12729.90 81.28 54951.93 88888.00 2011-09-09 02:39:26.500 252 12729.85 81.30 54951.93 88888.00 2011-09-09 02:39:26.625 252 12729.83 81.28 54951.95 88888.00 2011-09-09 02:39:26.750 252 12729.77 81.30 54951.93 88888.00 2011-09-09 02:39:26.875 252 12729.70 81.25 54951.90 88888.00 2011-09-09 02:39:27.000 252 12729.73 81.25 54951.88 88888.00 2011-09-09 02:39:27.125 252 12729.77 81.28 54951.90 88888.00 2011-09-09 02:39:27.250 252 12729.75 81.28 54951.90 88888.00 2011-09-09 02:39:27.375 252 12729.77 81.25 54951.88 88888.00 2011-09-09 02:39:27.500 252 12729.70 81.28 54951.90 88888.00 2011-09-09 02:39:27.625 252 12729.67 81.30 54951.93 88888.00 2011-09-09 02:39:27.750 252 12729.70 81.30 54951.93 88888.00 2011-09-09 02:39:27.875 252 12729.70 81.30 54951.93 88888.00 2011-09-09 02:39:28.000 252 12729.73 81.28 54951.93 88888.00 2011-09-09 02:39:28.125 252 12729.75 81.28 54951.93 88888.00 2011-09-09 02:39:28.250 252 12729.70 81.25 54951.90 88888.00 2011-09-09 02:39:28.375 252 12729.70 81.28 54951.88 88888.00 2011-09-09 02:39:28.500 252 12729.70 81.25 54951.90 88888.00 2011-09-09 02:39:28.625 252 12729.70 81.30 54951.93 88888.00 2011-09-09 02:39:28.750 252 12729.70 81.28 54951.93 88888.00 2011-09-09 02:39:28.875 252 12729.75 81.28 54951.90 88888.00 2011-09-09 02:39:29.000 252 12729.75 81.28 54951.90 88888.00 2011-09-09 02:39:29.125 252 12729.77 81.30 54951.93 88888.00 2011-09-09 02:39:29.250 252 12729.75 81.28 54951.95 88888.00 2011-09-09 02:39:29.375 252 12729.75 81.22 54951.93 88888.00 2011-09-09 02:39:29.500 252 12729.75 81.22 54951.90 88888.00 2011-09-09 02:39:29.625 252 12729.77 81.30 54951.93 88888.00 2011-09-09 02:39:29.750 252 12729.75 81.28 54951.90 88888.00 2011-09-09 02:39:29.875 252 12729.73 81.20 54951.88 88888.00 2011-09-09 02:39:30.000 252 12729.73 81.25 54951.90 88888.00 2011-09-09 02:39:30.125 252 12729.75 81.28 54951.93 88888.00 2011-09-09 02:39:30.250 252 12729.75 81.25 54951.95 88888.00 2011-09-09 02:39:30.375 252 12729.73 81.25 54951.97 88888.00 2011-09-09 02:39:30.500 252 12729.67 81.25 54951.95 88888.00 2011-09-09 02:39:30.625 252 12729.67 81.25 54951.93 88888.00 2011-09-09 02:39:30.750 252 12729.70 81.20 54951.90 88888.00 2011-09-09 02:39:30.875 252 12729.70 81.22 54951.90 88888.00 2011-09-09 02:39:31.000 252 12729.77 81.28 54951.93 88888.00 2011-09-09 02:39:31.125 252 12729.80 81.28 54951.95 88888.00 2011-09-09 02:39:31.250 252 12729.77 81.28 54951.93 88888.00 2011-09-09 02:39:31.375 252 12729.80 81.30 54951.93 88888.00 2011-09-09 02:39:31.500 252 12729.75 81.25 54951.93 88888.00 2011-09-09 02:39:31.625 252 12729.75 81.28 54951.93 88888.00 2011-09-09 02:39:31.750 252 12729.77 81.33 54951.93 88888.00 2011-09-09 02:39:31.875 252 12729.73 81.33 54951.95 88888.00 2011-09-09 02:39:32.000 252 12729.70 81.28 54951.93 88888.00 2011-09-09 02:39:32.125 252 12729.73 81.25 54951.93 88888.00 2011-09-09 02:39:32.250 252 12729.70 81.25 54951.95 88888.00 2011-09-09 02:39:32.375 252 12729.75 81.25 54951.95 88888.00 2011-09-09 02:39:32.500 252 12729.77 81.30 54951.93 88888.00 2011-09-09 02:39:32.625 252 12729.80 81.30 54951.93 88888.00 2011-09-09 02:39:32.750 252 12729.77 81.30 54951.93 88888.00 2011-09-09 02:39:32.875 252 12729.75 81.30 54951.93 88888.00 2011-09-09 02:39:33.000 252 12729.77 81.33 54951.95 88888.00 2011-09-09 02:39:33.125 252 12729.75 81.28 54951.95 88888.00 2011-09-09 02:39:33.250 252 12729.75 81.25 54951.95 88888.00 2011-09-09 02:39:33.375 252 12729.73 81.22 54951.93 88888.00 2011-09-09 02:39:33.500 252 12729.75 81.25 54951.93 88888.00 2011-09-09 02:39:33.625 252 12729.80 81.25 54951.90 88888.00 2011-09-09 02:39:33.750 252 12729.77 81.28 54951.93 88888.00 2011-09-09 02:39:33.875 252 12729.75 81.28 54951.90 88888.00 2011-09-09 02:39:34.000 252 12729.73 81.28 54951.90 88888.00 2011-09-09 02:39:34.125 252 12729.75 81.30 54951.93 88888.00 2011-09-09 02:39:34.250 252 12729.77 81.22 54951.95 88888.00 2011-09-09 02:39:34.375 252 12729.77 81.25 54951.93 88888.00 2011-09-09 02:39:34.500 252 12729.77 81.22 54951.93 88888.00 2011-09-09 02:39:34.625 252 12729.75 81.25 54951.90 88888.00 2011-09-09 02:39:34.750 252 12729.77 81.28 54951.93 88888.00 2011-09-09 02:39:34.875 252 12729.85 81.28 54951.90 88888.00 2011-09-09 02:39:35.000 252 12729.92 81.28 54951.93 88888.00 2011-09-09 02:39:35.125 252 12729.95 81.30 54951.90 88888.00 2011-09-09 02:39:35.250 252 12729.92 81.30 54951.93 88888.00 2011-09-09 02:39:35.375 252 12729.98 81.28 54951.88 88888.00 2011-09-09 02:39:35.500 252 12730.00 81.22 54951.90 88888.00 2011-09-09 02:39:35.625 252 12730.00 81.28 54951.88 88888.00 2011-09-09 02:39:35.750 252 12729.95 81.28 54951.90 88888.00 2011-09-09 02:39:35.875 252 12729.98 81.28 54951.90 88888.00 2011-09-09 02:39:36.000 252 12729.90 81.22 54951.90 88888.00 2011-09-09 02:39:36.125 252 12729.83 81.25 54951.90 88888.00 2011-09-09 02:39:36.250 252 12729.80 81.25 54951.90 88888.00 2011-09-09 02:39:36.375 252 12729.80 81.25 54951.93 88888.00 2011-09-09 02:39:36.500 252 12729.80 81.28 54951.93 88888.00 2011-09-09 02:39:36.625 252 12729.83 81.30 54951.95 88888.00 2011-09-09 02:39:36.750 252 12729.85 81.33 54951.93 88888.00 2011-09-09 02:39:36.875 252 12729.83 81.30 54951.93 88888.00 2011-09-09 02:39:37.000 252 12729.83 81.28 54951.90 88888.00 2011-09-09 02:39:37.125 252 12729.80 81.25 54951.95 88888.00 2011-09-09 02:39:37.250 252 12729.77 81.25 54951.95 88888.00 2011-09-09 02:39:37.375 252 12729.80 81.22 54951.90 88888.00 2011-09-09 02:39:37.500 252 12729.83 81.20 54951.90 88888.00 2011-09-09 02:39:37.625 252 12729.83 81.20 54951.90 88888.00 2011-09-09 02:39:37.750 252 12729.83 81.20 54951.93 88888.00 2011-09-09 02:39:37.875 252 12729.85 81.22 54951.95 88888.00 2011-09-09 02:39:38.000 252 12729.83 81.20 54951.93 88888.00 2011-09-09 02:39:38.125 252 12729.83 81.20 54951.93 88888.00 2011-09-09 02:39:38.250 252 12729.80 81.22 54951.93 88888.00 2011-09-09 02:39:38.375 252 12729.83 81.25 54951.93 88888.00 2011-09-09 02:39:38.500 252 12729.85 81.25 54951.95 88888.00 2011-09-09 02:39:38.625 252 12729.83 81.22 54951.90 88888.00 2011-09-09 02:39:38.750 252 12729.77 81.20 54951.88 88888.00 2011-09-09 02:39:38.875 252 12729.80 81.22 54951.90 88888.00 2011-09-09 02:39:39.000 252 12729.85 81.20 54951.88 88888.00 2011-09-09 02:39:39.125 252 12729.88 81.20 54951.93 88888.00 2011-09-09 02:39:39.250 252 12729.83 81.17 54951.90 88888.00 2011-09-09 02:39:39.375 252 12729.80 81.17 54951.88 88888.00 2011-09-09 02:39:39.500 252 12729.83 81.12 54951.88 88888.00 2011-09-09 02:39:39.625 252 12729.80 81.15 54951.88 88888.00 2011-09-09 02:39:39.750 252 12729.85 81.20 54951.93 88888.00 2011-09-09 02:39:39.875 252 12729.88 81.22 54951.93 88888.00 2011-09-09 02:39:40.000 252 12729.88 81.20 54951.93 88888.00 2011-09-09 02:39:40.125 252 12729.90 81.20 54951.93 88888.00 2011-09-09 02:39:40.250 252 12729.88 81.17 54951.93 88888.00 2011-09-09 02:39:40.375 252 12729.88 81.17 54951.90 88888.00 2011-09-09 02:39:40.500 252 12729.85 81.17 54951.90 88888.00 2011-09-09 02:39:40.625 252 12729.88 81.17 54951.90 88888.00 2011-09-09 02:39:40.750 252 12729.88 81.17 54951.90 88888.00 2011-09-09 02:39:40.875 252 12729.90 81.17 54951.90 88888.00 2011-09-09 02:39:41.000 252 12729.95 81.17 54951.90 88888.00 2011-09-09 02:39:41.125 252 12729.95 81.22 54951.93 88888.00 2011-09-09 02:39:41.250 252 12729.90 81.20 54951.93 88888.00 2011-09-09 02:39:41.375 252 12729.92 81.17 54951.88 88888.00 2011-09-09 02:39:41.500 252 12729.95 81.17 54951.88 88888.00 2011-09-09 02:39:41.625 252 12729.88 81.15 54951.88 88888.00 2011-09-09 02:39:41.750 252 12729.85 81.15 54951.85 88888.00 2011-09-09 02:39:41.875 252 12729.90 81.12 54951.88 88888.00 2011-09-09 02:39:42.000 252 12729.88 81.15 54951.88 88888.00 2011-09-09 02:39:42.125 252 12729.88 81.17 54951.93 88888.00 2011-09-09 02:39:42.250 252 12729.92 81.15 54951.90 88888.00 2011-09-09 02:39:42.375 252 12729.92 81.15 54951.93 88888.00 2011-09-09 02:39:42.500 252 12729.85 81.12 54951.93 88888.00 2011-09-09 02:39:42.625 252 12729.85 81.12 54951.93 88888.00 2011-09-09 02:39:42.750 252 12729.88 81.12 54951.90 88888.00 2011-09-09 02:39:42.875 252 12729.92 81.15 54951.90 88888.00 2011-09-09 02:39:43.000 252 12729.95 81.17 54951.90 88888.00 2011-09-09 02:39:43.125 252 12729.90 81.17 54951.93 88888.00 2011-09-09 02:39:43.250 252 12729.83 81.22 54951.95 88888.00 2011-09-09 02:39:43.375 252 12729.88 81.22 54951.93 88888.00 2011-09-09 02:39:43.500 252 12729.83 81.17 54951.90 88888.00 2011-09-09 02:39:43.625 252 12729.88 81.15 54951.88 88888.00 2011-09-09 02:39:43.750 252 12729.92 81.20 54951.90 88888.00 2011-09-09 02:39:43.875 252 12730.00 81.25 54951.93 88888.00 2011-09-09 02:39:44.000 252 12730.02 81.25 54951.93 88888.00 2011-09-09 02:39:44.125 252 12730.02 81.22 54951.90 88888.00 2011-09-09 02:39:44.250 252 12730.00 81.17 54951.93 88888.00 2011-09-09 02:39:44.375 252 12729.98 81.20 54951.90 88888.00 2011-09-09 02:39:44.500 252 12729.98 81.17 54951.93 88888.00 2011-09-09 02:39:44.625 252 12730.00 81.20 54951.93 88888.00 2011-09-09 02:39:44.750 252 12729.98 81.20 54951.93 88888.00 2011-09-09 02:39:44.875 252 12729.95 81.20 54951.93 88888.00 2011-09-09 02:39:45.000 252 12729.90 81.20 54951.95 88888.00 2011-09-09 02:39:45.125 252 12729.90 81.17 54951.95 88888.00 2011-09-09 02:39:45.250 252 12729.95 81.15 54951.93 88888.00 2011-09-09 02:39:45.375 252 12730.00 81.15 54951.93 88888.00 2011-09-09 02:39:45.500 252 12730.00 81.17 54951.93 88888.00 2011-09-09 02:39:45.625 252 12730.05 81.20 54951.93 88888.00 2011-09-09 02:39:45.750 252 12730.02 81.22 54951.95 88888.00 2011-09-09 02:39:45.875 252 12730.02 81.22 54951.95 88888.00 2011-09-09 02:39:46.000 252 12730.02 81.20 54951.93 88888.00 2011-09-09 02:39:46.125 252 12730.00 81.20 54951.93 88888.00 2011-09-09 02:39:46.250 252 12729.95 81.15 54951.93 88888.00 2011-09-09 02:39:46.375 252 12730.00 81.15 54951.95 88888.00 2011-09-09 02:39:46.500 252 12730.00 81.15 54951.93 88888.00 2011-09-09 02:39:46.625 252 12730.02 81.15 54951.93 88888.00 2011-09-09 02:39:46.750 252 12730.02 81.17 54951.93 88888.00 2011-09-09 02:39:46.875 252 12730.00 81.17 54951.93 88888.00 2011-09-09 02:39:47.000 252 12730.00 81.15 54951.88 88888.00 2011-09-09 02:39:47.125 252 12730.02 81.15 54951.88 88888.00 2011-09-09 02:39:47.250 252 12730.05 81.12 54951.93 88888.00 2011-09-09 02:39:47.375 252 12730.15 81.15 54951.93 88888.00 2011-09-09 02:39:47.500 252 12730.12 81.17 54951.93 88888.00 2011-09-09 02:39:47.625 252 12730.10 81.17 54951.90 88888.00 2011-09-09 02:39:47.750 252 12730.05 81.15 54951.90 88888.00 2011-09-09 02:39:47.875 252 12730.05 81.20 54951.93 88888.00 2011-09-09 02:39:48.000 252 12730.15 81.22 54951.93 88888.00 2011-09-09 02:39:48.125 252 12730.10 81.17 54951.93 88888.00 2011-09-09 02:39:48.250 252 12729.98 81.12 54951.93 88888.00 2011-09-09 02:39:48.375 252 12730.05 81.15 54951.93 88888.00 2011-09-09 02:39:48.500 252 12730.10 81.17 54951.90 88888.00 2011-09-09 02:39:48.625 252 12730.10 81.15 54951.90 88888.00 2011-09-09 02:39:48.750 252 12730.08 81.15 54951.90 88888.00 2011-09-09 02:39:48.875 252 12730.08 81.15 54951.90 88888.00 2011-09-09 02:39:49.000 252 12730.08 81.12 54951.93 88888.00 2011-09-09 02:39:49.125 252 12730.00 81.15 54951.93 88888.00 2011-09-09 02:39:49.250 252 12730.00 81.10 54951.93 88888.00 2011-09-09 02:39:49.375 252 12730.00 81.12 54951.88 88888.00 2011-09-09 02:39:49.500 252 12730.00 81.15 54951.90 88888.00 2011-09-09 02:39:49.625 252 12729.95 81.15 54951.93 88888.00 2011-09-09 02:39:49.750 252 12730.00 81.15 54951.93 88888.00 2011-09-09 02:39:49.875 252 12730.08 81.15 54951.93 88888.00 2011-09-09 02:39:50.000 252 12730.05 81.12 54951.90 88888.00 2011-09-09 02:39:50.125 252 12730.02 81.15 54951.93 88888.00 2011-09-09 02:39:50.250 252 12729.92 81.17 54951.93 88888.00 2011-09-09 02:39:50.375 252 12729.95 81.15 54951.93 88888.00 2011-09-09 02:39:50.500 252 12730.00 81.17 54951.93 88888.00 2011-09-09 02:39:50.625 252 12730.05 81.17 54951.93 88888.00 2011-09-09 02:39:50.750 252 12730.08 81.15 54951.93 88888.00 2011-09-09 02:39:50.875 252 12730.02 81.17 54951.90 88888.00 2011-09-09 02:39:51.000 252 12730.02 81.17 54951.88 88888.00 2011-09-09 02:39:51.125 252 12730.02 81.17 54951.90 88888.00 2011-09-09 02:39:51.250 252 12729.98 81.12 54951.90 88888.00 2011-09-09 02:39:51.375 252 12730.05 81.15 54951.90 88888.00 2011-09-09 02:39:51.500 252 12730.08 81.17 54951.93 88888.00 2011-09-09 02:39:51.625 252 12730.05 81.17 54951.93 88888.00 2011-09-09 02:39:51.750 252 12730.02 81.15 54951.90 88888.00 2011-09-09 02:39:51.875 252 12730.02 81.12 54951.90 88888.00 2011-09-09 02:39:52.000 252 12730.02 81.12 54951.90 88888.00 2011-09-09 02:39:52.125 252 12730.02 81.15 54951.93 88888.00 2011-09-09 02:39:52.250 252 12730.05 81.15 54951.90 88888.00 2011-09-09 02:39:52.375 252 12730.15 81.17 54951.93 88888.00 2011-09-09 02:39:52.500 252 12730.25 81.15 54951.95 88888.00 2011-09-09 02:39:52.625 252 12730.23 81.15 54951.95 88888.00 2011-09-09 02:39:52.750 252 12730.12 81.17 54951.95 88888.00 2011-09-09 02:39:52.875 252 12730.08 81.17 54951.95 88888.00 2011-09-09 02:39:53.000 252 12730.08 81.12 54951.93 88888.00 2011-09-09 02:39:53.125 252 12730.08 81.17 54951.93 88888.00 2011-09-09 02:39:53.250 252 12730.08 81.15 54951.90 88888.00 2011-09-09 02:39:53.375 252 12730.10 81.15 54951.90 88888.00 2011-09-09 02:39:53.500 252 12730.10 81.17 54951.93 88888.00 2011-09-09 02:39:53.625 252 12730.10 81.22 54951.95 88888.00 2011-09-09 02:39:53.750 252 12730.05 81.20 54951.95 88888.00 2011-09-09 02:39:53.875 252 12730.08 81.17 54951.93 88888.00 2011-09-09 02:39:54.000 252 12730.08 81.12 54951.95 88888.00 2011-09-09 02:39:54.125 252 12730.12 81.12 54951.95 88888.00 2011-09-09 02:39:54.250 252 12730.15 81.15 54951.95 88888.00 2011-09-09 02:39:54.375 252 12730.17 81.17 54951.95 88888.00 2011-09-09 02:39:54.500 252 12730.10 81.17 54951.93 88888.00 2011-09-09 02:39:54.625 252 12730.08 81.15 54951.93 88888.00 2011-09-09 02:39:54.750 252 12730.12 81.17 54951.93 88888.00 2011-09-09 02:39:54.875 252 12730.15 81.17 54951.93 88888.00 2011-09-09 02:39:55.000 252 12730.12 81.10 54951.90 88888.00 2011-09-09 02:39:55.125 252 12730.08 81.12 54951.93 88888.00 2011-09-09 02:39:55.250 252 12730.05 81.12 54951.93 88888.00 2011-09-09 02:39:55.375 252 12730.12 81.15 54951.93 88888.00 2011-09-09 02:39:55.500 252 12730.17 81.15 54951.93 88888.00 2011-09-09 02:39:55.625 252 12730.17 81.17 54951.95 88888.00 2011-09-09 02:39:55.750 252 12730.12 81.15 54951.93 88888.00 2011-09-09 02:39:55.875 252 12730.10 81.20 54951.95 88888.00 2011-09-09 02:39:56.000 252 12730.12 81.20 54951.95 88888.00 2011-09-09 02:39:56.125 252 12730.10 81.20 54951.95 88888.00 2011-09-09 02:39:56.250 252 12730.12 81.17 54951.95 88888.00 2011-09-09 02:39:56.375 252 12730.17 81.17 54951.93 88888.00 2011-09-09 02:39:56.500 252 12730.12 81.15 54951.93 88888.00 2011-09-09 02:39:56.625 252 12730.12 81.12 54951.90 88888.00 2011-09-09 02:39:56.750 252 12730.20 81.15 54951.93 88888.00 2011-09-09 02:39:56.875 252 12730.15 81.15 54951.93 88888.00 2011-09-09 02:39:57.000 252 12730.10 81.15 54951.95 88888.00 2011-09-09 02:39:57.125 252 12730.08 81.17 54951.95 88888.00 2011-09-09 02:39:57.250 252 12730.08 81.15 54951.95 88888.00 2011-09-09 02:39:57.375 252 12730.05 81.15 54951.95 88888.00 2011-09-09 02:39:57.500 252 12730.05 81.10 54951.95 88888.00 2011-09-09 02:39:57.625 252 12730.02 81.10 54951.95 88888.00 2011-09-09 02:39:57.750 252 12730.05 81.12 54951.95 88888.00 2011-09-09 02:39:57.875 252 12730.12 81.12 54951.95 88888.00 2011-09-09 02:39:58.000 252 12730.12 81.10 54951.95 88888.00 2011-09-09 02:39:58.125 252 12730.10 81.10 54951.95 88888.00 2011-09-09 02:39:58.250 252 12730.10 81.12 54951.97 88888.00 2011-09-09 02:39:58.375 252 12730.15 81.20 54952.00 88888.00 2011-09-09 02:39:58.500 252 12730.15 81.22 54952.00 88888.00 2011-09-09 02:39:58.625 252 12730.17 81.20 54952.00 88888.00 2011-09-09 02:39:58.750 252 12730.20 81.17 54951.97 88888.00 2011-09-09 02:39:58.875 252 12730.20 81.15 54951.95 88888.00 2011-09-09 02:39:59.000 252 12730.15 81.17 54951.95 88888.00 2011-09-09 02:39:59.125 252 12730.12 81.17 54951.95 88888.00 2011-09-09 02:39:59.250 252 12730.15 81.12 54951.95 88888.00 2011-09-09 02:39:59.375 252 12730.17 81.15 54951.97 88888.00 2011-09-09 02:39:59.500 252 12730.23 81.15 54951.97 88888.00 2011-09-09 02:39:59.625 252 12730.23 81.15 54951.95 88888.00 2011-09-09 02:39:59.750 252 12730.23 81.15 54951.95 88888.00 2011-09-09 02:39:59.875 252 12730.20 81.15 54951.97 88888.00 2011-09-09 02:40:00.000 252 12730.17 81.17 54951.97 88888.00 2011-09-09 02:40:00.125 252 12730.25 81.20 54951.97 88888.00 2011-09-09 02:40:00.250 252 12730.25 81.15 54951.93 88888.00 2011-09-09 02:40:00.375 252 12730.30 81.08 54951.90 88888.00 2011-09-09 02:40:00.500 252 12730.27 81.10 54951.93 88888.00 2011-09-09 02:40:00.625 252 12730.27 81.10 54951.95 88888.00 2011-09-09 02:40:00.750 252 12730.30 81.12 54951.95 88888.00 2011-09-09 02:40:00.875 252 12730.33 81.10 54951.95 88888.00 2011-09-09 02:40:01.000 252 12730.27 81.10 54951.93 88888.00 2011-09-09 02:40:01.125 252 12730.25 81.08 54951.93 88888.00 2011-09-09 02:40:01.250 252 12730.23 81.08 54951.95 88888.00 2011-09-09 02:40:01.375 252 12730.23 81.12 54951.95 88888.00 2011-09-09 02:40:01.500 252 12730.23 81.15 54951.95 88888.00 2011-09-09 02:40:01.625 252 12730.25 81.17 54951.95 88888.00 2011-09-09 02:40:01.750 252 12730.27 81.15 54951.95 88888.00 2011-09-09 02:40:01.875 252 12730.25 81.12 54951.95 88888.00 2011-09-09 02:40:02.000 252 12730.20 81.12 54951.93 88888.00 2011-09-09 02:40:02.125 252 12730.27 81.15 54951.93 88888.00 2011-09-09 02:40:02.250 252 12730.27 81.15 54951.95 88888.00 2011-09-09 02:40:02.375 252 12730.27 81.15 54951.95 88888.00 2011-09-09 02:40:02.500 252 12730.25 81.15 54951.95 88888.00 2011-09-09 02:40:02.625 252 12730.27 81.17 54951.97 88888.00 2011-09-09 02:40:02.750 252 12730.23 81.15 54951.97 88888.00 2011-09-09 02:40:02.875 252 12730.20 81.15 54951.95 88888.00 2011-09-09 02:40:03.000 252 12730.20 81.15 54951.95 88888.00 2011-09-09 02:40:03.125 252 12730.25 81.15 54951.93 88888.00 2011-09-09 02:40:03.250 252 12730.23 81.12 54951.97 88888.00 2011-09-09 02:40:03.375 252 12730.25 81.15 54951.95 88888.00 2011-09-09 02:40:03.500 252 12730.25 81.17 54951.95 88888.00 2011-09-09 02:40:03.625 252 12730.30 81.17 54951.97 88888.00 2011-09-09 02:40:03.750 252 12730.25 81.15 54951.95 88888.00 2011-09-09 02:40:03.875 252 12730.27 81.15 54951.95 88888.00 2011-09-09 02:40:04.000 252 12730.33 81.17 54951.95 88888.00 2011-09-09 02:40:04.125 252 12730.38 81.12 54951.95 88888.00 2011-09-09 02:40:04.250 252 12730.27 81.12 54951.95 88888.00 2011-09-09 02:40:04.375 252 12730.33 81.20 54952.00 88888.00 2011-09-09 02:40:04.500 252 12730.30 81.20 54951.97 88888.00 2011-09-09 02:40:04.625 252 12730.23 81.10 54951.95 88888.00 2011-09-09 02:40:04.750 252 12730.20 81.12 54951.93 88888.00 2011-09-09 02:40:04.875 252 12730.25 81.15 54951.95 88888.00 2011-09-09 02:40:05.000 252 12730.27 81.17 54951.97 88888.00 2011-09-09 02:40:05.125 252 12730.27 81.15 54951.97 88888.00 2011-09-09 02:40:05.250 252 12730.23 81.08 54951.95 88888.00 2011-09-09 02:40:05.375 252 12730.27 81.10 54951.97 88888.00 2011-09-09 02:40:05.500 252 12730.27 81.12 54951.97 88888.00 2011-09-09 02:40:05.625 252 12730.25 81.17 54951.97 88888.00 2011-09-09 02:40:05.750 252 12730.25 81.17 54951.97 88888.00 2011-09-09 02:40:05.875 252 12730.20 81.15 54951.95 88888.00 2011-09-09 02:40:06.000 252 12730.25 81.12 54951.97 88888.00 2011-09-09 02:40:06.125 252 12730.33 81.17 54951.97 88888.00 2011-09-09 02:40:06.250 252 12730.30 81.20 54952.00 88888.00 2011-09-09 02:40:06.375 252 12730.30 81.17 54952.00 88888.00 2011-09-09 02:40:06.500 252 12730.25 81.15 54951.95 88888.00 2011-09-09 02:40:06.625 252 12730.23 81.12 54951.95 88888.00 2011-09-09 02:40:06.750 252 12730.27 81.10 54951.97 88888.00 2011-09-09 02:40:06.875 252 12730.30 81.10 54951.95 88888.00 2011-09-09 02:40:07.000 252 12730.25 81.10 54951.95 88888.00 2011-09-09 02:40:07.125 252 12730.27 81.10 54951.97 88888.00 2011-09-09 02:40:07.250 252 12730.30 81.10 54951.95 88888.00 2011-09-09 02:40:07.375 252 12730.27 81.12 54951.95 88888.00 2011-09-09 02:40:07.500 252 12730.20 81.12 54951.95 88888.00 2011-09-09 02:40:07.625 252 12730.17 81.15 54951.97 88888.00 2011-09-09 02:40:07.750 252 12730.20 81.17 54951.97 88888.00 2011-09-09 02:40:07.875 252 12730.25 81.15 54951.97 88888.00 2011-09-09 02:40:08.000 252 12730.27 81.15 54951.95 88888.00 2011-09-09 02:40:08.125 252 12730.25 81.15 54951.95 88888.00 2011-09-09 02:40:08.250 252 12730.23 81.08 54951.95 88888.00 2011-09-09 02:40:08.375 252 12730.20 81.08 54951.93 88888.00 2011-09-09 02:40:08.500 252 12730.23 81.12 54951.95 88888.00 2011-09-09 02:40:08.625 252 12730.27 81.15 54951.95 88888.00 2011-09-09 02:40:08.750 252 12730.27 81.15 54951.95 88888.00 2011-09-09 02:40:08.875 252 12730.27 81.15 54951.95 88888.00 2011-09-09 02:40:09.000 252 12730.27 81.12 54951.93 88888.00 2011-09-09 02:40:09.125 252 12730.27 81.12 54951.95 88888.00 2011-09-09 02:40:09.250 252 12730.27 81.08 54951.97 88888.00 2011-09-09 02:40:09.375 252 12730.33 81.15 54951.97 88888.00 2011-09-09 02:40:09.500 252 12730.35 81.15 54951.97 88888.00 2011-09-09 02:40:09.625 252 12730.35 81.15 54951.97 88888.00 2011-09-09 02:40:09.750 252 12730.40 81.17 54951.97 88888.00 2011-09-09 02:40:09.875 252 12730.38 81.15 54951.97 88888.00 2011-09-09 02:40:10.000 252 12730.35 81.12 54951.95 88888.00 2011-09-09 02:40:10.125 252 12730.33 81.12 54951.95 88888.00 2011-09-09 02:40:10.250 252 12730.27 81.12 54951.88 88888.00 2011-09-09 02:40:10.375 252 12730.27 81.10 54951.85 88888.00 2011-09-09 02:40:10.500 252 12730.23 81.10 54951.97 88888.00 2011-09-09 02:40:10.625 252 12730.23 81.05 54952.00 88888.00 2011-09-09 02:40:10.750 252 12730.20 81.05 54952.00 88888.00 2011-09-09 02:40:10.875 252 12730.20 81.05 54951.97 88888.00 2011-09-09 02:40:11.000 252 12730.33 81.10 54951.97 88888.00 2011-09-09 02:40:11.125 252 12730.33 81.12 54952.00 88888.00 2011-09-09 02:40:11.250 252 12730.25 81.08 54952.00 88888.00 2011-09-09 02:40:11.375 252 12730.20 81.05 54951.95 88888.00 2011-09-09 02:40:11.500 252 12730.25 81.10 54951.97 88888.00 2011-09-09 02:40:11.625 252 12730.30 81.12 54952.00 88888.00 2011-09-09 02:40:11.750 252 12730.35 81.10 54951.97 88888.00 2011-09-09 02:40:11.875 252 12730.42 81.10 54951.97 88888.00 2011-09-09 02:40:12.000 252 12730.45 81.10 54951.97 88888.00 2011-09-09 02:40:12.125 252 12730.40 81.05 54951.95 88888.00 2011-09-09 02:40:12.250 252 12730.33 81.05 54951.97 88888.00 2011-09-09 02:40:12.375 252 12730.35 81.10 54951.97 88888.00 2011-09-09 02:40:12.500 252 12730.38 81.08 54951.97 88888.00 2011-09-09 02:40:12.625 252 12730.35 81.12 54951.97 88888.00 2011-09-09 02:40:12.750 252 12730.35 81.10 54951.97 88888.00 2011-09-09 02:40:12.875 252 12730.33 81.08 54951.97 88888.00 2011-09-09 02:40:13.000 252 12730.33 81.08 54951.97 88888.00 2011-09-09 02:40:13.125 252 12730.38 81.10 54951.97 88888.00 2011-09-09 02:40:13.250 252 12730.40 81.12 54951.97 88888.00 2011-09-09 02:40:13.375 252 12730.33 81.12 54951.97 88888.00 2011-09-09 02:40:13.500 252 12730.23 81.10 54951.97 88888.00 2011-09-09 02:40:13.625 252 12730.23 81.10 54951.97 88888.00 2011-09-09 02:40:13.750 252 12730.27 81.10 54952.00 88888.00 2011-09-09 02:40:13.875 252 12730.30 81.08 54951.97 88888.00 2011-09-09 02:40:14.000 252 12730.23 81.05 54951.97 88888.00 2011-09-09 02:40:14.125 252 12730.17 81.08 54951.97 88888.00 2011-09-09 02:40:14.250 252 12730.20 81.08 54952.00 88888.00 2011-09-09 02:40:14.375 252 12730.23 81.05 54952.00 88888.00 2011-09-09 02:40:14.500 252 12730.15 81.10 54952.00 88888.00 2011-09-09 02:40:14.625 252 12730.15 81.08 54951.97 88888.00 2011-09-09 02:40:14.750 252 12730.20 81.05 54951.97 88888.00 2011-09-09 02:40:14.875 252 12730.23 81.08 54951.97 88888.00 2011-09-09 02:40:15.000 252 12730.27 81.10 54952.00 88888.00 2011-09-09 02:40:15.125 252 12730.33 81.12 54952.00 88888.00 2011-09-09 02:40:15.250 252 12730.30 81.12 54951.97 88888.00 2011-09-09 02:40:15.375 252 12730.27 81.10 54951.97 88888.00 2011-09-09 02:40:15.500 252 12730.23 81.08 54951.95 88888.00 2011-09-09 02:40:15.625 252 12730.27 81.08 54951.95 88888.00 2011-09-09 02:40:15.750 252 12730.27 81.08 54951.97 88888.00 2011-09-09 02:40:15.875 252 12730.33 81.10 54952.00 88888.00 2011-09-09 02:40:16.000 252 12730.35 81.12 54952.00 88888.00 2011-09-09 02:40:16.125 252 12730.33 81.12 54952.03 88888.00 2011-09-09 02:40:16.250 252 12730.30 81.10 54952.03 88888.00 2011-09-09 02:40:16.375 252 12730.27 81.12 54952.03 88888.00 2011-09-09 02:40:16.500 252 12730.30 81.12 54952.00 88888.00 2011-09-09 02:40:16.625 252 12730.33 81.12 54951.97 88888.00 2011-09-09 02:40:16.750 252 12730.38 81.12 54952.00 88888.00 2011-09-09 02:40:16.875 252 12730.35 81.12 54952.03 88888.00 2011-09-09 02:40:17.000 252 12730.30 81.10 54952.00 88888.00 2011-09-09 02:40:17.125 252 12730.35 81.10 54952.00 88888.00 2011-09-09 02:40:17.250 252 12730.33 81.10 54952.00 88888.00 2011-09-09 02:40:17.375 252 12730.33 81.10 54952.00 88888.00 2011-09-09 02:40:17.500 252 12730.33 81.08 54952.00 88888.00 2011-09-09 02:40:17.625 252 12730.30 81.08 54951.95 88888.00 2011-09-09 02:40:17.750 252 12730.30 81.08 54951.95 88888.00 2011-09-09 02:40:17.875 252 12730.30 81.08 54951.97 88888.00 2011-09-09 02:40:18.000 252 12730.30 81.10 54952.00 88888.00 2011-09-09 02:40:18.125 252 12730.27 81.12 54951.97 88888.00 2011-09-09 02:40:18.250 252 12730.23 81.10 54952.00 88888.00 2011-09-09 02:40:18.375 252 12730.27 81.10 54952.03 88888.00 2011-09-09 02:40:18.500 252 12730.27 81.10 54952.00 88888.00 2011-09-09 02:40:18.625 252 12730.27 81.10 54951.97 88888.00 2011-09-09 02:40:18.750 252 12730.23 81.10 54951.97 88888.00 2011-09-09 02:40:18.875 252 12730.30 81.12 54952.00 88888.00 2011-09-09 02:40:19.000 252 12730.30 81.10 54952.03 88888.00 2011-09-09 02:40:19.125 252 12730.30 81.05 54952.00 88888.00 2011-09-09 02:40:19.250 252 12730.30 81.10 54952.03 88888.00 2011-09-09 02:40:19.375 252 12730.33 81.10 54952.00 88888.00 2011-09-09 02:40:19.500 252 12730.27 81.10 54952.03 88888.00 2011-09-09 02:40:19.625 252 12730.23 81.10 54952.03 88888.00 2011-09-09 02:40:19.750 252 12730.17 81.12 54952.05 88888.00 2011-09-09 02:40:19.875 252 12730.23 81.10 54952.00 88888.00 2011-09-09 02:40:20.000 252 12730.27 81.08 54952.00 88888.00 2011-09-09 02:40:20.125 252 12730.30 81.12 54952.05 88888.00 2011-09-09 02:40:20.250 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:20.375 252 12730.23 81.10 54952.03 88888.00 2011-09-09 02:40:20.500 252 12730.23 81.08 54952.00 88888.00 2011-09-09 02:40:20.625 252 12730.20 81.08 54952.03 88888.00 2011-09-09 02:40:20.750 252 12730.27 81.12 54952.03 88888.00 2011-09-09 02:40:20.875 252 12730.30 81.10 54952.03 88888.00 2011-09-09 02:40:21.000 252 12730.25 81.10 54952.00 88888.00 2011-09-09 02:40:21.125 252 12730.20 81.08 54952.00 88888.00 2011-09-09 02:40:21.250 252 12730.17 81.05 54952.00 88888.00 2011-09-09 02:40:21.375 252 12730.20 81.12 54952.00 88888.00 2011-09-09 02:40:21.500 252 12730.12 81.12 54952.03 88888.00 2011-09-09 02:40:21.625 252 12730.15 81.12 54952.03 88888.00 2011-09-09 02:40:21.750 252 12730.20 81.10 54952.03 88888.00 2011-09-09 02:40:21.875 252 12730.20 81.12 54952.05 88888.00 2011-09-09 02:40:22.000 252 12730.25 81.10 54952.05 88888.00 2011-09-09 02:40:22.125 252 12730.25 81.12 54952.03 88888.00 2011-09-09 02:40:22.250 252 12730.27 81.08 54952.05 88888.00 2011-09-09 02:40:22.375 252 12730.30 81.10 54952.05 88888.00 2011-09-09 02:40:22.500 252 12730.27 81.12 54952.05 88888.00 2011-09-09 02:40:22.625 252 12730.23 81.10 54952.07 88888.00 2011-09-09 02:40:22.750 252 12730.17 81.10 54952.05 88888.00 2011-09-09 02:40:22.875 252 12730.23 81.08 54952.03 88888.00 2011-09-09 02:40:23.000 252 12730.23 81.10 54952.05 88888.00 2011-09-09 02:40:23.125 252 12730.27 81.12 54952.07 88888.00 2011-09-09 02:40:23.250 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:23.375 252 12730.25 81.12 54952.05 88888.00 2011-09-09 02:40:23.500 252 12730.25 81.08 54952.05 88888.00 2011-09-09 02:40:23.625 252 12730.30 81.10 54952.07 88888.00 2011-09-09 02:40:23.750 252 12730.25 81.10 54952.05 88888.00 2011-09-09 02:40:23.875 252 12730.23 81.10 54952.05 88888.00 2011-09-09 02:40:24.000 252 12730.20 81.10 54952.03 88888.00 2011-09-09 02:40:24.125 252 12730.17 81.15 54952.05 88888.00 2011-09-09 02:40:24.250 252 12730.12 81.08 54952.03 88888.00 2011-09-09 02:40:24.375 252 12730.10 81.10 54952.05 88888.00 2011-09-09 02:40:24.500 252 12730.15 81.10 54952.05 88888.00 2011-09-09 02:40:24.625 252 12730.15 81.10 54952.00 88888.00 2011-09-09 02:40:24.750 252 12730.15 81.10 54952.00 88888.00 2011-09-09 02:40:24.875 252 12730.17 81.10 54952.05 88888.00 2011-09-09 02:40:25.000 252 12730.17 81.12 54952.05 88888.00 2011-09-09 02:40:25.125 252 12730.17 81.12 54952.05 88888.00 2011-09-09 02:40:25.250 252 12730.15 81.10 54952.03 88888.00 2011-09-09 02:40:25.375 252 12730.20 81.12 54952.05 88888.00 2011-09-09 02:40:25.500 252 12730.15 81.08 54952.03 88888.00 2011-09-09 02:40:25.625 252 12730.17 81.05 54952.03 88888.00 2011-09-09 02:40:25.750 252 12730.23 81.10 54952.05 88888.00 2011-09-09 02:40:25.875 252 12730.23 81.12 54952.05 88888.00 2011-09-09 02:40:26.000 252 12730.20 81.10 54952.03 88888.00 2011-09-09 02:40:26.125 252 12730.20 81.12 54952.05 88888.00 2011-09-09 02:40:26.250 252 12730.20 81.12 54952.05 88888.00 2011-09-09 02:40:26.375 252 12730.23 81.12 54952.05 88888.00 2011-09-09 02:40:26.500 252 12730.33 81.15 54952.05 88888.00 2011-09-09 02:40:26.625 252 12730.38 81.12 54952.05 88888.00 2011-09-09 02:40:26.750 252 12730.27 81.12 54952.05 88888.00 2011-09-09 02:40:26.875 252 12730.20 81.12 54952.03 88888.00 2011-09-09 02:40:27.000 252 12730.25 81.12 54952.05 88888.00 2011-09-09 02:40:27.125 252 12730.27 81.10 54952.03 88888.00 2011-09-09 02:40:27.250 252 12730.27 81.10 54952.05 88888.00 2011-09-09 02:40:27.375 252 12730.25 81.12 54952.05 88888.00 2011-09-09 02:40:27.500 252 12730.25 81.12 54952.05 88888.00 2011-09-09 02:40:27.625 252 12730.23 81.10 54952.05 88888.00 2011-09-09 02:40:27.750 252 12730.20 81.08 54952.05 88888.00 2011-09-09 02:40:27.875 252 12730.25 81.10 54952.05 88888.00 2011-09-09 02:40:28.000 252 12730.30 81.10 54952.05 88888.00 2011-09-09 02:40:28.125 252 12730.27 81.10 54952.05 88888.00 2011-09-09 02:40:28.250 252 12730.25 81.10 54952.07 88888.00 2011-09-09 02:40:28.375 252 12730.27 81.10 54952.07 88888.00 2011-09-09 02:40:28.500 252 12730.30 81.08 54952.05 88888.00 2011-09-09 02:40:28.625 252 12730.30 81.10 54952.03 88888.00 2011-09-09 02:40:28.750 252 12730.30 81.12 54952.05 88888.00 2011-09-09 02:40:28.875 252 12730.33 81.10 54952.03 88888.00 2011-09-09 02:40:29.000 252 12730.25 81.08 54952.03 88888.00 2011-09-09 02:40:29.125 252 12730.20 81.05 54952.05 88888.00 2011-09-09 02:40:29.250 252 12730.17 81.12 54952.07 88888.00 2011-09-09 02:40:29.375 252 12730.17 81.08 54952.05 88888.00 2011-09-09 02:40:29.500 252 12730.25 81.10 54952.07 88888.00 2011-09-09 02:40:29.625 252 12730.27 81.12 54952.10 88888.00 2011-09-09 02:40:29.750 252 12730.23 81.12 54952.07 88888.00 2011-09-09 02:40:29.875 252 12730.23 81.10 54952.05 88888.00 2011-09-09 02:40:30.000 252 12730.20 81.08 54952.03 88888.00 2011-09-09 02:40:30.125 252 12730.30 81.12 54952.07 88888.00 2011-09-09 02:40:30.250 252 12730.33 81.12 54952.07 88888.00 2011-09-09 02:40:30.375 252 12730.30 81.12 54952.05 88888.00 2011-09-09 02:40:30.500 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:30.625 252 12730.27 81.10 54952.05 88888.00 2011-09-09 02:40:30.750 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:30.875 252 12730.25 81.12 54952.05 88888.00 2011-09-09 02:40:31.000 252 12730.27 81.12 54952.05 88888.00 2011-09-09 02:40:31.125 252 12730.33 81.15 54952.10 88888.00 2011-09-09 02:40:31.250 252 12730.23 81.12 54952.10 88888.00 2011-09-09 02:40:31.375 252 12730.20 81.12 54952.10 88888.00 2011-09-09 02:40:31.500 252 12730.23 81.15 54952.10 88888.00 2011-09-09 02:40:31.625 252 12730.25 81.17 54952.07 88888.00 2011-09-09 02:40:31.750 252 12730.27 81.12 54952.05 88888.00 2011-09-09 02:40:31.875 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:32.000 252 12730.23 81.17 54952.10 88888.00 2011-09-09 02:40:32.125 252 12730.20 81.17 54952.10 88888.00 2011-09-09 02:40:32.250 252 12730.15 81.10 54952.10 88888.00 2011-09-09 02:40:32.375 252 12730.20 81.10 54952.07 88888.00 2011-09-09 02:40:32.500 252 12730.20 81.10 54952.05 88888.00 2011-09-09 02:40:32.625 252 12730.20 81.12 54952.07 88888.00 2011-09-09 02:40:32.750 252 12730.20 81.12 54952.07 88888.00 2011-09-09 02:40:32.875 252 12730.23 81.12 54952.07 88888.00 2011-09-09 02:40:33.000 252 12730.30 81.15 54952.07 88888.00 2011-09-09 02:40:33.125 252 12730.25 81.17 54952.10 88888.00 2011-09-09 02:40:33.250 252 12730.17 81.12 54952.10 88888.00 2011-09-09 02:40:33.375 252 12730.17 81.12 54952.07 88888.00 2011-09-09 02:40:33.500 252 12730.23 81.12 54952.10 88888.00 2011-09-09 02:40:33.625 252 12730.23 81.15 54952.10 88888.00 2011-09-09 02:40:33.750 252 12730.17 81.15 54952.10 88888.00 2011-09-09 02:40:33.875 252 12730.23 81.12 54952.07 88888.00 2011-09-09 02:40:34.000 252 12730.20 81.12 54952.07 88888.00 2011-09-09 02:40:34.125 252 12730.20 81.12 54952.10 88888.00 2011-09-09 02:40:34.250 252 12730.20 81.10 54952.07 88888.00 2011-09-09 02:40:34.375 252 12730.23 81.12 54952.07 88888.00 2011-09-09 02:40:34.500 252 12730.23 81.12 54952.05 88888.00 2011-09-09 02:40:34.625 252 12730.25 81.12 54952.03 88888.00 2011-09-09 02:40:34.750 252 12730.30 81.12 54952.05 88888.00 2011-09-09 02:40:34.875 252 12730.27 81.12 54952.07 88888.00 2011-09-09 02:40:35.000 252 12730.23 81.15 54952.07 88888.00 2011-09-09 02:40:35.125 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:35.250 252 12730.25 81.08 54952.05 88888.00 2011-09-09 02:40:35.375 252 12730.17 81.10 54952.05 88888.00 2011-09-09 02:40:35.500 252 12730.10 81.12 54952.05 88888.00 2011-09-09 02:40:35.625 252 12730.17 81.12 54952.07 88888.00 2011-09-09 02:40:35.750 252 12730.20 81.10 54952.05 88888.00 2011-09-09 02:40:35.875 252 12730.23 81.10 54952.07 88888.00 2011-09-09 02:40:36.000 252 12730.33 81.12 54952.07 88888.00 2011-09-09 02:40:36.125 252 12730.30 81.12 54952.07 88888.00 2011-09-09 02:40:36.250 252 12730.23 81.15 54952.10 88888.00 2011-09-09 02:40:36.375 252 12730.27 81.20 54952.10 88888.00 2011-09-09 02:40:36.500 252 12730.25 81.25 54952.10 88888.00 2011-09-09 02:40:36.625 252 12730.25 81.20 54952.07 88888.00 2011-09-09 02:40:36.750 252 12730.25 81.15 54952.05 88888.00 2011-09-09 02:40:36.875 252 12730.25 81.12 54952.05 88888.00 2011-09-09 02:40:37.000 252 12730.25 81.15 54952.05 88888.00 2011-09-09 02:40:37.125 252 12730.27 81.15 54952.07 88888.00 2011-09-09 02:40:37.250 252 12730.27 81.12 54952.07 88888.00 2011-09-09 02:40:37.375 252 12730.23 81.12 54952.07 88888.00 2011-09-09 02:40:37.500 252 12730.17 81.12 54952.07 88888.00 2011-09-09 02:40:37.625 252 12730.17 81.12 54952.10 88888.00 2011-09-09 02:40:37.750 252 12730.20 81.12 54952.07 88888.00 2011-09-09 02:40:37.875 252 12730.23 81.20 54952.10 88888.00 2011-09-09 02:40:38.000 252 12730.25 81.20 54952.07 88888.00 2011-09-09 02:40:38.125 252 12730.23 81.20 54952.07 88888.00 2011-09-09 02:40:38.250 252 12730.23 81.15 54952.05 88888.00 2011-09-09 02:40:38.375 252 12730.23 81.17 54952.07 88888.00 2011-09-09 02:40:38.500 252 12730.23 81.15 54952.07 88888.00 2011-09-09 02:40:38.625 252 12730.23 81.15 54952.07 88888.00 2011-09-09 02:40:38.750 252 12730.20 81.15 54952.05 88888.00 2011-09-09 02:40:38.875 252 12730.17 81.08 54952.05 88888.00 2011-09-09 02:40:39.000 252 12730.20 81.10 54952.05 88888.00 2011-09-09 02:40:39.125 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:39.250 252 12730.20 81.15 54952.07 88888.00 2011-09-09 02:40:39.375 252 12730.23 81.15 54952.07 88888.00 2011-09-09 02:40:39.500 252 12730.27 81.12 54952.07 88888.00 2011-09-09 02:40:39.625 252 12730.27 81.15 54952.05 88888.00 2011-09-09 02:40:39.750 252 12730.23 81.12 54952.05 88888.00 2011-09-09 02:40:39.875 252 12730.17 81.12 54952.05 88888.00 2011-09-09 02:40:40.000 252 12730.20 81.15 54952.07 88888.00 2011-09-09 02:40:40.125 252 12730.25 81.17 54952.10 88888.00 2011-09-09 02:40:40.250 252 12730.20 81.15 54952.10 88888.00 2011-09-09 02:40:40.375 252 12730.17 81.12 54952.07 88888.00 2011-09-09 02:40:40.500 252 12730.12 81.15 54952.05 88888.00 2011-09-09 02:40:40.625 252 12730.15 81.17 54952.07 88888.00 2011-09-09 02:40:40.750 252 12730.12 81.15 54952.05 88888.00 2011-09-09 02:40:40.875 252 12730.10 81.12 54952.03 88888.00 2011-09-09 02:40:41.000 252 12730.10 81.12 54952.03 88888.00 2011-09-09 02:40:41.125 252 12730.17 81.15 54952.05 88888.00 2011-09-09 02:40:41.250 252 12730.23 81.15 54952.07 88888.00 2011-09-09 02:40:41.375 252 12730.27 81.15 54952.07 88888.00 2011-09-09 02:40:41.500 252 12730.23 81.15 54952.10 88888.00 2011-09-09 02:40:41.625 252 12730.23 81.12 54952.07 88888.00 2011-09-09 02:40:41.750 252 12730.23 81.12 54952.05 88888.00 2011-09-09 02:40:41.875 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:42.000 252 12730.27 81.15 54952.05 88888.00 2011-09-09 02:40:42.125 252 12730.35 81.15 54952.05 88888.00 2011-09-09 02:40:42.250 252 12730.33 81.12 54952.05 88888.00 2011-09-09 02:40:42.375 252 12730.23 81.12 54952.05 88888.00 2011-09-09 02:40:42.500 252 12730.15 81.15 54952.07 88888.00 2011-09-09 02:40:42.625 252 12730.15 81.15 54952.07 88888.00 2011-09-09 02:40:42.750 252 12730.15 81.15 54952.05 88888.00 2011-09-09 02:40:42.875 252 12730.20 81.12 54952.03 88888.00 2011-09-09 02:40:43.000 252 12730.15 81.10 54952.03 88888.00 2011-09-09 02:40:43.125 252 12730.15 81.12 54952.05 88888.00 2011-09-09 02:40:43.250 252 12730.20 81.12 54952.03 88888.00 2011-09-09 02:40:43.375 252 12730.27 81.10 54952.03 88888.00 2011-09-09 02:40:43.500 252 12730.27 81.10 54952.07 88888.00 2011-09-09 02:40:43.625 252 12730.27 81.12 54952.07 88888.00 2011-09-09 02:40:43.750 252 12730.25 81.10 54952.05 88888.00 2011-09-09 02:40:43.875 252 12730.23 81.08 54952.05 88888.00 2011-09-09 02:40:44.000 252 12730.23 81.10 54952.05 88888.00 2011-09-09 02:40:44.125 252 12730.20 81.12 54952.07 88888.00 2011-09-09 02:40:44.250 252 12730.17 81.12 54952.07 88888.00 2011-09-09 02:40:44.375 252 12730.20 81.17 54952.10 88888.00 2011-09-09 02:40:44.500 252 12730.23 81.20 54952.10 88888.00 2011-09-09 02:40:44.625 252 12730.23 81.17 54952.07 88888.00 2011-09-09 02:40:44.750 252 12730.23 81.12 54952.07 88888.00 2011-09-09 02:40:44.875 252 12730.25 81.15 54952.05 88888.00 2011-09-09 02:40:45.000 252 12730.23 81.15 54952.07 88888.00 2011-09-09 02:40:45.125 252 12730.20 81.15 54952.07 88888.00 2011-09-09 02:40:45.250 252 12730.12 81.15 54952.07 88888.00 2011-09-09 02:40:45.375 252 12730.12 81.15 54952.07 88888.00 2011-09-09 02:40:45.500 252 12730.15 81.15 54952.05 88888.00 2011-09-09 02:40:45.625 252 12730.17 81.10 54952.05 88888.00 2011-09-09 02:40:45.750 252 12730.23 81.08 54952.05 88888.00 2011-09-09 02:40:45.875 252 12730.23 81.12 54952.07 88888.00 2011-09-09 02:40:46.000 252 12730.15 81.17 54952.10 88888.00 2011-09-09 02:40:46.125 252 12730.15 81.15 54952.10 88888.00 2011-09-09 02:40:46.250 252 12730.17 81.12 54952.10 88888.00 2011-09-09 02:40:46.375 252 12730.25 81.15 54952.10 88888.00 2011-09-09 02:40:46.500 252 12730.25 81.15 54952.07 88888.00 2011-09-09 02:40:46.625 252 12730.20 81.17 54952.05 88888.00 2011-09-09 02:40:46.750 252 12730.17 81.15 54952.07 88888.00 2011-09-09 02:40:46.875 252 12730.23 81.15 54952.05 88888.00 2011-09-09 02:40:47.000 252 12730.23 81.17 54952.07 88888.00 2011-09-09 02:40:47.125 252 12730.23 81.20 54952.10 88888.00 2011-09-09 02:40:47.250 252 12730.20 81.12 54952.07 88888.00 2011-09-09 02:40:47.375 252 12730.23 81.15 54952.05 88888.00 2011-09-09 02:40:47.500 252 12730.25 81.15 54952.05 88888.00 2011-09-09 02:40:47.625 252 12730.27 81.12 54952.05 88888.00 2011-09-09 02:40:47.750 252 12730.33 81.15 54952.05 88888.00 2011-09-09 02:40:47.875 252 12730.35 81.17 54952.05 88888.00 2011-09-09 02:40:48.000 252 12730.33 81.17 54952.03 88888.00 2011-09-09 02:40:48.125 252 12730.30 81.15 54952.03 88888.00 2011-09-09 02:40:48.250 252 12730.30 81.12 54952.05 88888.00 2011-09-09 02:40:48.375 252 12730.33 81.15 54952.05 88888.00 2011-09-09 02:40:48.500 252 12730.30 81.17 54952.05 88888.00 2011-09-09 02:40:48.625 252 12730.27 81.15 54952.03 88888.00 2011-09-09 02:40:48.750 252 12730.23 81.12 54952.03 88888.00 2011-09-09 02:40:48.875 252 12730.23 81.15 54952.05 88888.00 2011-09-09 02:40:49.000 252 12730.25 81.15 54952.05 88888.00 2011-09-09 02:40:49.125 252 12730.27 81.15 54952.05 88888.00 2011-09-09 02:40:49.250 252 12730.23 81.15 54952.05 88888.00 2011-09-09 02:40:49.375 252 12730.25 81.17 54952.05 88888.00 2011-09-09 02:40:49.500 252 12730.30 81.17 54952.05 88888.00 2011-09-09 02:40:49.625 252 12730.25 81.17 54952.05 88888.00 2011-09-09 02:40:49.750 252 12730.20 81.17 54952.05 88888.00 2011-09-09 02:40:49.875 252 12730.25 81.15 54952.03 88888.00 2011-09-09 02:40:50.000 252 12730.33 81.17 54952.05 88888.00 2011-09-09 02:40:50.125 252 12730.30 81.20 54952.07 88888.00 2011-09-09 02:40:50.250 252 12730.23 81.17 54952.05 88888.00 2011-09-09 02:40:50.375 252 12730.20 81.12 54952.05 88888.00 2011-09-09 02:40:50.500 252 12730.25 81.15 54952.05 88888.00 2011-09-09 02:40:50.625 252 12730.23 81.15 54952.07 88888.00 2011-09-09 02:40:50.750 252 12730.25 81.17 54952.07 88888.00 2011-09-09 02:40:50.875 252 12730.23 81.20 54952.07 88888.00 2011-09-09 02:40:51.000 252 12730.27 81.17 54952.05 88888.00 2011-09-09 02:40:51.125 252 12730.25 81.15 54952.03 88888.00 2011-09-09 02:40:51.250 252 12730.17 81.17 54952.07 88888.00 2011-09-09 02:40:51.375 252 12730.20 81.17 54952.07 88888.00 2011-09-09 02:40:51.500 252 12730.27 81.17 54952.05 88888.00 2011-09-09 02:40:51.625 252 12730.30 81.17 54952.03 88888.00 2011-09-09 02:40:51.750 252 12730.27 81.17 54952.03 88888.00 2011-09-09 02:40:51.875 252 12730.25 81.17 54952.05 88888.00 2011-09-09 02:40:52.000 252 12730.25 81.12 54952.05 88888.00 2011-09-09 02:40:52.125 252 12730.33 81.12 54952.05 88888.00 2011-09-09 02:40:52.250 252 12730.35 81.15 54952.05 88888.00 2011-09-09 02:40:52.375 252 12730.30 81.15 54952.03 88888.00 2011-09-09 02:40:52.500 252 12730.23 81.15 54952.03 88888.00 2011-09-09 02:40:52.625 252 12730.20 81.17 54952.03 88888.00 2011-09-09 02:40:52.750 252 12730.20 81.15 54952.03 88888.00 2011-09-09 02:40:52.875 252 12730.23 81.17 54952.05 88888.00 2011-09-09 02:40:53.000 252 12730.33 81.15 54952.07 88888.00 2011-09-09 02:40:53.125 252 12730.27 81.17 54952.10 88888.00 2011-09-09 02:40:53.250 252 12730.17 81.17 54952.07 88888.00 2011-09-09 02:40:53.375 252 12730.17 81.12 54952.05 88888.00 2011-09-09 02:40:53.500 252 12730.20 81.12 54952.07 88888.00 2011-09-09 02:40:53.625 252 12730.23 81.17 54952.10 88888.00 2011-09-09 02:40:53.750 252 12730.27 81.17 54952.07 88888.00 2011-09-09 02:40:53.875 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:54.000 252 12730.25 81.12 54952.07 88888.00 2011-09-09 02:40:54.125 252 12730.30 81.15 54952.10 88888.00 2011-09-09 02:40:54.250 252 12730.35 81.17 54952.07 88888.00 2011-09-09 02:40:54.375 252 12730.35 81.17 54952.05 88888.00 2011-09-09 02:40:54.500 252 12730.33 81.15 54952.07 88888.00 2011-09-09 02:40:54.625 252 12730.30 81.17 54952.12 88888.00 2011-09-09 02:40:54.750 252 12730.25 81.17 54952.10 88888.00 2011-09-09 02:40:54.875 252 12730.27 81.15 54952.10 88888.00 2011-09-09 02:40:55.000 252 12730.33 81.15 54952.05 88888.00 2011-09-09 02:40:55.125 252 12730.27 81.15 54952.05 88888.00 2011-09-09 02:40:55.250 252 12730.17 81.12 54952.05 88888.00 2011-09-09 02:40:55.375 252 12730.20 81.12 54952.05 88888.00 2011-09-09 02:40:55.500 252 12730.17 81.12 54952.05 88888.00 2011-09-09 02:40:55.625 252 12730.20 81.17 54952.05 88888.00 2011-09-09 02:40:55.750 252 12730.20 81.17 54952.05 88888.00 2011-09-09 02:40:55.875 252 12730.15 81.17 54952.05 88888.00 2011-09-09 02:40:56.000 252 12730.10 81.15 54952.03 88888.00 2011-09-09 02:40:56.125 252 12730.12 81.17 54952.03 88888.00 2011-09-09 02:40:56.250 252 12730.17 81.15 54952.03 88888.00 2011-09-09 02:40:56.375 252 12730.23 81.17 54952.05 88888.00 2011-09-09 02:40:56.500 252 12730.20 81.20 54952.07 88888.00 2011-09-09 02:40:56.625 252 12730.15 81.17 54952.05 88888.00 2011-09-09 02:40:56.750 252 12730.20 81.20 54952.05 88888.00 2011-09-09 02:40:56.875 252 12730.20 81.22 54952.07 88888.00 2011-09-09 02:40:57.000 252 12730.27 81.20 54952.07 88888.00 2011-09-09 02:40:57.125 252 12730.25 81.20 54952.07 88888.00 2011-09-09 02:40:57.250 252 12730.20 81.15 54952.07 88888.00 2011-09-09 02:40:57.375 252 12730.20 81.17 54952.05 88888.00 2011-09-09 02:40:57.500 252 12730.20 81.15 54952.05 88888.00 2011-09-09 02:40:57.625 252 12730.20 81.15 54952.07 88888.00 2011-09-09 02:40:57.750 252 12730.20 81.12 54952.05 88888.00 2011-09-09 02:40:57.875 252 12730.23 81.15 54952.03 88888.00 2011-09-09 02:40:58.000 252 12730.25 81.17 54952.03 88888.00 2011-09-09 02:40:58.125 252 12730.25 81.15 54952.05 88888.00 2011-09-09 02:40:58.250 252 12730.23 81.17 54952.05 88888.00 2011-09-09 02:40:58.375 252 12730.15 81.15 54952.03 88888.00 2011-09-09 02:40:58.500 252 12730.12 81.15 54952.03 88888.00 2011-09-09 02:40:58.625 252 12730.15 81.15 54952.03 88888.00 2011-09-09 02:40:58.750 252 12730.17 81.12 54952.00 88888.00 2011-09-09 02:40:58.875 252 12730.12 81.12 54952.05 88888.00 2011-09-09 02:40:59.000 252 12730.10 81.12 54952.05 88888.00 2011-09-09 02:40:59.125 252 12730.10 81.15 54952.05 88888.00 2011-09-09 02:40:59.250 252 12730.10 81.17 54952.07 88888.00 2011-09-09 02:40:59.375 252 12730.20 81.20 54952.07 88888.00 2011-09-09 02:40:59.500 252 12730.20 81.17 54952.05 88888.00 2011-09-09 02:40:59.625 252 12730.17 81.17 54952.03 88888.00 2011-09-09 02:40:59.750 252 12730.12 81.17 54952.03 88888.00 2011-09-09 02:40:59.875 252 12730.17 81.17 54952.03 88888.00 2011-09-09 02:41:00.000 252 12730.23 81.17 54952.03 88888.00 2011-09-09 02:41:00.125 252 12730.23 81.17 54952.03 88888.00 2011-09-09 02:41:00.250 252 12730.20 81.15 54952.03 88888.00 2011-09-09 02:41:00.375 252 12730.23 81.17 54952.03 88888.00 2011-09-09 02:41:00.500 252 12730.23 81.20 54952.05 88888.00 2011-09-09 02:41:00.625 252 12730.23 81.22 54952.07 88888.00 2011-09-09 02:41:00.750 252 12730.17 81.20 54952.07 88888.00 2011-09-09 02:41:00.875 252 12730.17 81.15 54952.05 88888.00 2011-09-09 02:41:01.000 252 12730.20 81.20 54952.03 88888.00 2011-09-09 02:41:01.125 252 12730.17 81.20 54952.03 88888.00 2011-09-09 02:41:01.250 252 12730.12 81.15 54952.05 88888.00 2011-09-09 02:41:01.375 252 12730.23 81.17 54952.05 88888.00 2011-09-09 02:41:01.500 252 12730.23 81.17 54952.03 88888.00 2011-09-09 02:41:01.625 252 12730.25 81.15 54952.05 88888.00 2011-09-09 02:41:01.750 252 12730.17 81.17 54952.03 88888.00 2011-09-09 02:41:01.875 252 12730.10 81.17 54952.03 88888.00 2011-09-09 02:41:02.000 252 12730.12 81.17 54952.03 88888.00 2011-09-09 02:41:02.125 252 12730.20 81.17 54952.05 88888.00 2011-09-09 02:41:02.250 252 12730.20 81.15 54952.07 88888.00 2011-09-09 02:41:02.375 252 12730.23 81.15 54952.07 88888.00 2011-09-09 02:41:02.500 252 12730.25 81.17 54952.07 88888.00 2011-09-09 02:41:02.625 252 12730.27 81.17 54952.07 88888.00 2011-09-09 02:41:02.750 252 12730.33 81.17 54952.03 88888.00 2011-09-09 02:41:02.875 252 12730.33 81.15 54952.05 88888.00 2011-09-09 02:41:03.000 252 12730.33 81.20 54952.05 88888.00 2011-09-09 02:41:03.125 252 12730.33 81.22 54952.05 88888.00 2011-09-09 02:41:03.250 252 12730.33 81.20 54952.07 88888.00 2011-09-09 02:41:03.375 252 12730.35 81.17 54952.05 88888.00 2011-09-09 02:41:03.500 252 12730.35 81.17 54952.05 88888.00 2011-09-09 02:41:03.625 252 12730.35 81.20 54952.05 88888.00 2011-09-09 02:41:03.750 252 12730.35 81.20 54952.07 88888.00 2011-09-09 02:41:03.875 252 12730.33 81.20 54952.07 88888.00 2011-09-09 02:41:04.000 252 12730.27 81.17 54952.03 88888.00 2011-09-09 02:41:04.125 252 12730.27 81.17 54952.03 88888.00 2011-09-09 02:41:04.250 252 12730.25 81.17 54952.05 88888.00 2011-09-09 02:41:04.375 252 12730.27 81.15 54952.05 88888.00 2011-09-09 02:41:04.500 252 12730.33 81.17 54952.05 88888.00 2011-09-09 02:41:04.625 252 12730.35 81.22 54952.07 88888.00 2011-09-09 02:41:04.750 252 12730.38 81.22 54952.07 88888.00 2011-09-09 02:41:04.875 252 12730.35 81.22 54952.05 88888.00 2011-09-09 02:41:05.000 252 12730.30 81.20 54952.05 88888.00 2011-09-09 02:41:05.125 252 12730.30 81.17 54952.07 88888.00 2011-09-09 02:41:05.250 252 12730.25 81.17 54952.07 88888.00 2011-09-09 02:41:05.375 252 12730.27 81.20 54952.05 88888.00 2011-09-09 02:41:05.500 252 12730.30 81.22 54952.05 88888.00 2011-09-09 02:41:05.625 252 12730.33 81.22 54952.05 88888.00 2011-09-09 02:41:05.750 252 12730.35 81.20 54952.05 88888.00 2011-09-09 02:41:05.875 252 12730.33 81.20 54952.03 88888.00 2011-09-09 02:41:06.000 252 12730.33 81.20 54952.03 88888.00 2011-09-09 02:41:06.125 252 12730.38 81.20 54952.03 88888.00 2011-09-09 02:41:06.250 252 12730.48 81.25 54952.05 88888.00 2011-09-09 02:41:06.375 252 12730.48 81.25 54952.05 88888.00 2011-09-09 02:41:06.500 252 12730.35 81.22 54952.05 88888.00 2011-09-09 02:41:06.625 252 12730.33 81.20 54952.00 88888.00 2011-09-09 02:41:06.750 252 12730.35 81.15 54952.00 88888.00 2011-09-09 02:41:06.875 252 12730.33 81.15 54952.00 88888.00 2011-09-09 02:41:07.000 252 12730.33 81.20 54952.03 88888.00 2011-09-09 02:41:07.125 252 12730.35 81.22 54952.03 88888.00 2011-09-09 02:41:07.250 252 12730.35 81.17 54952.03 88888.00 2011-09-09 02:41:07.375 252 12730.35 81.17 54952.00 88888.00 2011-09-09 02:41:07.500 252 12730.33 81.22 54952.00 88888.00 2011-09-09 02:41:07.625 252 12730.35 81.20 54952.03 88888.00 2011-09-09 02:41:07.750 252 12730.38 81.20 54952.03 88888.00 2011-09-09 02:41:07.875 252 12730.35 81.20 54952.03 88888.00 2011-09-09 02:41:08.000 252 12730.30 81.20 54952.03 88888.00 2011-09-09 02:41:08.125 252 12730.33 81.22 54952.05 88888.00 2011-09-09 02:41:08.250 252 12730.33 81.28 54952.05 88888.00 2011-09-09 02:41:08.375 252 12730.30 81.25 54952.03 88888.00 2011-09-09 02:41:08.500 252 12730.30 81.28 54952.03 88888.00 2011-09-09 02:41:08.625 252 12730.35 81.22 54952.03 88888.00 2011-09-09 02:41:08.750 252 12730.35 81.22 54952.05 88888.00 2011-09-09 02:41:08.875 252 12730.38 81.25 54952.05 88888.00 2011-09-09 02:41:09.000 252 12730.40 81.22 54952.05 88888.00 2011-09-09 02:41:09.125 252 12730.38 81.20 54952.05 88888.00 2011-09-09 02:41:09.250 252 12730.40 81.20 54952.05 88888.00 2011-09-09 02:41:09.375 252 12730.42 81.22 54952.05 88888.00 2011-09-09 02:41:09.500 252 12730.38 81.22 54952.05 88888.00 2011-09-09 02:41:09.625 252 12730.33 81.22 54952.05 88888.00 2011-09-09 02:41:09.750 252 12730.35 81.20 54952.05 88888.00 2011-09-09 02:41:09.875 252 12730.38 81.20 54952.05 88888.00 2011-09-09 02:41:10.000 252 12730.40 81.20 54952.03 88888.00 2011-09-09 02:41:10.125 252 12730.38 81.20 54952.03 88888.00 2011-09-09 02:41:10.250 252 12730.30 81.20 54952.03 88888.00 2011-09-09 02:41:10.375 252 12730.35 81.22 54952.03 88888.00 2011-09-09 02:41:10.500 252 12730.42 81.22 54952.00 88888.00 2011-09-09 02:41:10.625 252 12730.45 81.22 54952.03 88888.00 2011-09-09 02:41:10.750 252 12730.40 81.22 54952.05 88888.00 2011-09-09 02:41:10.875 252 12730.38 81.22 54952.05 88888.00 2011-09-09 02:41:11.000 252 12730.35 81.22 54952.07 88888.00 2011-09-09 02:41:11.125 252 12730.33 81.28 54952.07 88888.00 2011-09-09 02:41:11.250 252 12730.30 81.25 54952.03 88888.00 2011-09-09 02:41:11.375 252 12730.38 81.28 54952.05 88888.00 2011-09-09 02:41:11.500 252 12730.42 81.25 54952.05 88888.00 2011-09-09 02:41:11.625 252 12730.42 81.25 54952.03 88888.00 2011-09-09 02:41:11.750 252 12730.35 81.25 54952.03 88888.00 2011-09-09 02:41:11.875 252 12730.35 81.25 54952.05 88888.00 2011-09-09 02:41:12.000 252 12730.38 81.22 54952.03 88888.00 2011-09-09 02:41:12.125 252 12730.38 81.20 54952.03 88888.00 2011-09-09 02:41:12.250 252 12730.33 81.20 54952.03 88888.00 2011-09-09 02:41:12.375 252 12730.35 81.22 54952.03 88888.00 2011-09-09 02:41:12.500 252 12730.38 81.28 54952.05 88888.00 2011-09-09 02:41:12.625 252 12730.40 81.28 54952.05 88888.00 2011-09-09 02:41:12.750 252 12730.40 81.28 54952.05 88888.00 2011-09-09 02:41:12.875 252 12730.40 81.25 54952.03 88888.00 2011-09-09 02:41:13.000 252 12730.42 81.22 54952.05 88888.00 2011-09-09 02:41:13.125 252 12730.40 81.25 54952.07 88888.00 2011-09-09 02:41:13.250 252 12730.38 81.22 54952.03 88888.00 2011-09-09 02:41:13.375 252 12730.40 81.22 54952.00 88888.00 2011-09-09 02:41:13.500 252 12730.40 81.22 54952.03 88888.00 2011-09-09 02:41:13.625 252 12730.42 81.20 54952.03 88888.00 2011-09-09 02:41:13.750 252 12730.38 81.25 54952.03 88888.00 2011-09-09 02:41:13.875 252 12730.35 81.22 54952.03 88888.00 2011-09-09 02:41:14.000 252 12730.40 81.20 54952.03 88888.00 2011-09-09 02:41:14.125 252 12730.42 81.22 54952.05 88888.00 2011-09-09 02:41:14.250 252 12730.35 81.20 54952.05 88888.00 2011-09-09 02:41:14.375 252 12730.35 81.20 54952.05 88888.00 2011-09-09 02:41:14.500 252 12730.38 81.20 54952.05 88888.00 2011-09-09 02:41:14.625 252 12730.40 81.22 54952.05 88888.00 2011-09-09 02:41:14.750 252 12730.40 81.25 54952.05 88888.00 2011-09-09 02:41:14.875 252 12730.35 81.25 54952.05 88888.00 2011-09-09 02:41:15.000 252 12730.38 81.25 54952.03 88888.00 2011-09-09 02:41:15.125 252 12730.40 81.22 54952.03 88888.00 2011-09-09 02:41:15.250 252 12730.33 81.22 54952.05 88888.00 2011-09-09 02:41:15.375 252 12730.30 81.25 54952.05 88888.00 2011-09-09 02:41:15.500 252 12730.33 81.25 54952.03 88888.00 2011-09-09 02:41:15.625 252 12730.33 81.22 54952.03 88888.00 2011-09-09 02:41:15.750 252 12730.38 81.25 54952.05 88888.00 2011-09-09 02:41:15.875 252 12730.42 81.28 54952.07 88888.00 2011-09-09 02:41:16.000 252 12730.35 81.28 54952.05 88888.00 2011-09-09 02:41:16.125 252 12730.30 81.28 54952.05 88888.00 2011-09-09 02:41:16.250 252 12730.33 81.25 54952.05 88888.00 2011-09-09 02:41:16.375 252 12730.38 81.28 54952.03 88888.00 2011-09-09 02:41:16.500 252 12730.42 81.22 54952.00 88888.00 2011-09-09 02:41:16.625 252 12730.40 81.20 54952.03 88888.00 2011-09-09 02:41:16.750 252 12730.40 81.20 54952.03 88888.00 2011-09-09 02:41:16.875 252 12730.42 81.22 54952.03 88888.00 2011-09-09 02:41:17.000 252 12730.45 81.22 54952.05 88888.00 2011-09-09 02:41:17.125 252 12730.45 81.25 54952.07 88888.00 2011-09-09 02:41:17.250 252 12730.38 81.25 54952.05 88888.00 2011-09-09 02:41:17.375 252 12730.38 81.20 54952.03 88888.00 2011-09-09 02:41:17.500 252 12730.33 81.22 54952.03 88888.00 2011-09-09 02:41:17.625 252 12730.33 81.25 54952.05 88888.00 2011-09-09 02:41:17.750 252 12730.35 81.22 54952.05 88888.00 2011-09-09 02:41:17.875 252 12730.35 81.25 54952.03 88888.00 2011-09-09 02:41:18.000 252 12730.38 81.22 54952.03 88888.00 2011-09-09 02:41:18.125 252 12730.40 81.20 54952.05 88888.00 2011-09-09 02:41:18.250 252 12730.35 81.20 54952.05 88888.00 2011-09-09 02:41:18.375 252 12730.30 81.22 54952.03 88888.00 2011-09-09 02:41:18.500 252 12730.33 81.25 54952.03 88888.00 2011-09-09 02:41:18.625 252 12730.35 81.25 54952.05 88888.00 2011-09-09 02:41:18.750 252 12730.33 81.25 54952.05 88888.00 2011-09-09 02:41:18.875 252 12730.40 81.28 54952.05 88888.00 2011-09-09 02:41:19.000 252 12730.40 81.30 54952.03 88888.00 2011-09-09 02:41:19.125 252 12730.38 81.25 54952.03 88888.00 2011-09-09 02:41:19.250 252 12730.40 81.28 54952.03 88888.00 2011-09-09 02:41:19.375 252 12730.42 81.28 54952.05 88888.00 2011-09-09 02:41:19.500 252 12730.45 81.25 54952.03 88888.00 2011-09-09 02:41:19.625 252 12730.48 81.22 54952.00 88888.00 2011-09-09 02:41:19.750 252 12730.45 81.25 54952.03 88888.00 2011-09-09 02:41:19.875 252 12730.50 81.28 54952.05 88888.00 2011-09-09 02:41:20.000 252 12730.48 81.25 54952.03 88888.00 2011-09-09 02:41:20.125 252 12730.48 81.25 54952.03 88888.00 2011-09-09 02:41:20.250 252 12730.42 81.28 54952.00 88888.00 2011-09-09 02:41:20.375 252 12730.40 81.25 54952.00 88888.00 2011-09-09 02:41:20.500 252 12730.38 81.22 54952.03 88888.00 2011-09-09 02:41:20.625 252 12730.35 81.22 54952.05 88888.00 2011-09-09 02:41:20.750 252 12730.35 81.22 54952.05 88888.00 2011-09-09 02:41:20.875 252 12730.38 81.22 54952.05 88888.00 2011-09-09 02:41:21.000 252 12730.45 81.25 54952.03 88888.00 2011-09-09 02:41:21.125 252 12730.45 81.30 54952.05 88888.00 2011-09-09 02:41:21.250 252 12730.42 81.30 54952.05 88888.00 2011-09-09 02:41:21.375 252 12730.42 81.28 54952.03 88888.00 2011-09-09 02:41:21.500 252 12730.40 81.28 54952.03 88888.00 2011-09-09 02:41:21.625 252 12730.35 81.25 54952.03 88888.00 2011-09-09 02:41:21.750 252 12730.42 81.28 54952.03 88888.00 2011-09-09 02:41:21.875 252 12730.45 81.30 54952.03 88888.00 2011-09-09 02:41:22.000 252 12730.50 81.28 54952.03 88888.00 2011-09-09 02:41:22.125 252 12730.52 81.25 54952.03 88888.00 2011-09-09 02:41:22.250 252 12730.58 81.25 54952.05 88888.00 2011-09-09 02:41:22.375 252 12730.58 81.28 54952.05 88888.00 2011-09-09 02:41:22.500 252 12730.52 81.33 54952.05 88888.00 2011-09-09 02:41:22.625 252 12730.48 81.35 54952.05 88888.00 2011-09-09 02:41:22.750 252 12730.45 81.30 54952.05 88888.00 2011-09-09 02:41:22.875 252 12730.48 81.30 54952.05 88888.00 2011-09-09 02:41:23.000 252 12730.48 81.33 54952.05 88888.00 2011-09-09 02:41:23.125 252 12730.48 81.30 54952.05 88888.00 2011-09-09 02:41:23.250 252 12730.40 81.25 54952.05 88888.00 2011-09-09 02:41:23.375 252 12730.42 81.25 54952.03 88888.00 2011-09-09 02:41:23.500 252 12730.48 81.28 54952.03 88888.00 2011-09-09 02:41:23.625 252 12730.58 81.30 54952.05 88888.00 2011-09-09 02:41:23.750 252 12730.58 81.28 54952.05 88888.00 2011-09-09 02:41:23.875 252 12730.55 81.28 54952.05 88888.00 2011-09-09 02:41:24.000 252 12730.48 81.25 54952.03 88888.00 2011-09-09 02:41:24.125 252 12730.40 81.28 54952.03 88888.00 2011-09-09 02:41:24.250 252 12730.33 81.30 54952.03 88888.00 2011-09-09 02:41:24.375 252 12730.38 81.30 54952.03 88888.00 2011-09-09 02:41:24.500 252 12730.42 81.33 54952.05 88888.00 2011-09-09 02:41:24.625 252 12730.45 81.35 54952.05 88888.00 2011-09-09 02:41:24.750 252 12730.48 81.35 54952.05 88888.00 2011-09-09 02:41:24.875 252 12730.50 81.28 54952.03 88888.00 2011-09-09 02:41:25.000 252 12730.52 81.30 54952.03 88888.00 2011-09-09 02:41:25.125 252 12730.58 81.35 54952.05 88888.00 2011-09-09 02:41:25.250 252 12730.50 81.30 54952.03 88888.00 2011-09-09 02:41:25.375 252 12730.52 81.30 54952.05 88888.00 2011-09-09 02:41:25.500 252 12730.52 81.33 54952.05 88888.00 2011-09-09 02:41:25.625 252 12730.52 81.30 54952.03 88888.00 2011-09-09 02:41:25.750 252 12730.50 81.28 54952.00 88888.00 2011-09-09 02:41:25.875 252 12730.52 81.33 54952.03 88888.00 2011-09-09 02:41:26.000 252 12730.50 81.33 54952.03 88888.00 2011-09-09 02:41:26.125 252 12730.45 81.33 54952.05 88888.00 2011-09-09 02:41:26.250 252 12730.40 81.33 54952.05 88888.00 2011-09-09 02:41:26.375 252 12730.42 81.33 54952.03 88888.00 2011-09-09 02:41:26.500 252 12730.50 81.33 54952.05 88888.00 2011-09-09 02:41:26.625 252 12730.50 81.33 54952.07 88888.00 2011-09-09 02:41:26.750 252 12730.55 81.30 54952.05 88888.00 2011-09-09 02:41:26.875 252 12730.55 81.30 54952.03 88888.00 2011-09-09 02:41:27.000 252 12730.55 81.35 54952.03 88888.00 2011-09-09 02:41:27.125 252 12730.62 81.38 54952.07 88888.00 2011-09-09 02:41:27.250 252 12730.55 81.33 54952.05 88888.00 2011-09-09 02:41:27.375 252 12730.52 81.28 54952.03 88888.00 2011-09-09 02:41:27.500 252 12730.55 81.28 54952.03 88888.00 2011-09-09 02:41:27.625 252 12730.58 81.35 54952.07 88888.00 2011-09-09 02:41:27.750 252 12730.58 81.35 54952.07 88888.00 2011-09-09 02:41:27.875 252 12730.50 81.35 54952.05 88888.00 2011-09-09 02:41:28.000 252 12730.50 81.38 54952.03 88888.00 2011-09-09 02:41:28.125 252 12730.52 81.38 54952.00 88888.00 2011-09-09 02:41:28.250 252 12730.52 81.35 54952.05 88888.00 2011-09-09 02:41:28.375 252 12730.52 81.40 54952.07 88888.00 2011-09-09 02:41:28.500 252 12730.52 81.40 54952.07 88888.00 2011-09-09 02:41:28.625 252 12730.55 81.38 54952.05 88888.00 2011-09-09 02:41:28.750 252 12730.52 81.35 54952.05 88888.00 2011-09-09 02:41:28.875 252 12730.50 81.35 54952.03 88888.00 2011-09-09 02:41:29.000 252 12730.50 81.35 54952.03 88888.00 2011-09-09 02:41:29.125 252 12730.50 81.35 54952.03 88888.00 2011-09-09 02:41:29.250 252 12730.45 81.35 54952.03 88888.00 2011-09-09 02:41:29.375 252 12730.48 81.38 54952.03 88888.00 2011-09-09 02:41:29.500 252 12730.48 81.38 54952.03 88888.00 2011-09-09 02:41:29.625 252 12730.45 81.38 54952.03 88888.00 2011-09-09 02:41:29.750 252 12730.52 81.40 54952.03 88888.00 2011-09-09 02:41:29.875 252 12730.55 81.40 54952.03 88888.00 2011-09-09 02:41:30.000 252 12730.60 81.38 54952.03 88888.00 2011-09-09 02:41:30.125 252 12730.58 81.38 54952.03 88888.00 2011-09-09 02:41:30.250 252 12730.60 81.40 54952.05 88888.00 2011-09-09 02:41:30.375 252 12730.67 81.42 54952.07 88888.00 2011-09-09 02:41:30.500 252 12730.67 81.42 54952.05 88888.00 2011-09-09 02:41:30.625 252 12730.58 81.38 54952.05 88888.00 2011-09-09 02:41:30.750 252 12730.60 81.38 54952.05 88888.00 2011-09-09 02:41:30.875 252 12730.65 81.38 54952.05 88888.00 2011-09-09 02:41:31.000 252 12730.62 81.38 54952.05 88888.00 2011-09-09 02:41:31.125 252 12730.58 81.40 54952.05 88888.00 2011-09-09 02:41:31.250 252 12730.55 81.38 54952.05 88888.00 2011-09-09 02:41:31.375 252 12730.62 81.40 54952.05 88888.00 2011-09-09 02:41:31.500 252 12730.62 81.42 54952.05 88888.00 2011-09-09 02:41:31.625 252 12730.58 81.42 54952.07 88888.00 2011-09-09 02:41:31.750 252 12730.58 81.40 54952.05 88888.00 2011-09-09 02:41:31.875 252 12730.55 81.38 54952.05 88888.00 2011-09-09 02:41:32.000 252 12730.55 81.40 54952.03 88888.00 2011-09-09 02:41:32.125 252 12730.58 81.38 54952.05 88888.00 2011-09-09 02:41:32.250 252 12730.55 81.33 54952.05 88888.00 2011-09-09 02:41:32.375 252 12730.55 81.35 54952.05 88888.00 2011-09-09 02:41:32.500 252 12730.60 81.38 54952.05 88888.00 2011-09-09 02:41:32.625 252 12730.55 81.40 54952.05 88888.00 2011-09-09 02:41:32.750 252 12730.52 81.38 54952.05 88888.00 2011-09-09 02:41:32.875 252 12730.50 81.40 54952.07 88888.00 2011-09-09 02:41:33.000 252 12730.52 81.40 54952.03 88888.00 2011-09-09 02:41:33.125 252 12730.55 81.40 54952.05 88888.00 2011-09-09 02:41:33.250 252 12730.55 81.35 54952.05 88888.00 2011-09-09 02:41:33.375 252 12730.58 81.38 54952.05 88888.00 2011-09-09 02:41:33.500 252 12730.58 81.38 54952.03 88888.00 2011-09-09 02:41:33.625 252 12730.58 81.38 54952.03 88888.00 2011-09-09 02:41:33.750 252 12730.55 81.38 54952.03 88888.00 2011-09-09 02:41:33.875 252 12730.58 81.40 54952.03 88888.00 2011-09-09 02:41:34.000 252 12730.55 81.42 54952.03 88888.00 2011-09-09 02:41:34.125 252 12730.52 81.40 54952.03 88888.00 2011-09-09 02:41:34.250 252 12730.55 81.38 54952.03 88888.00 2011-09-09 02:41:34.375 252 12730.62 81.42 54952.03 88888.00 2011-09-09 02:41:34.500 252 12730.67 81.42 54952.05 88888.00 2011-09-09 02:41:34.625 252 12730.67 81.40 54952.05 88888.00 2011-09-09 02:41:34.750 252 12730.58 81.40 54952.05 88888.00 2011-09-09 02:41:34.875 252 12730.58 81.42 54952.07 88888.00 2011-09-09 02:41:35.000 252 12730.65 81.45 54952.10 88888.00 2011-09-09 02:41:35.125 252 12730.62 81.45 54952.10 88888.00 2011-09-09 02:41:35.250 252 12730.62 81.42 54952.07 88888.00 2011-09-09 02:41:35.375 252 12730.65 81.40 54952.05 88888.00 2011-09-09 02:41:35.500 252 12730.60 81.42 54952.07 88888.00 2011-09-09 02:41:35.625 252 12730.60 81.42 54952.07 88888.00 2011-09-09 02:41:35.750 252 12730.55 81.40 54952.03 88888.00 2011-09-09 02:41:35.875 252 12730.52 81.42 54952.05 88888.00 2011-09-09 02:41:36.000 252 12730.60 81.42 54952.07 88888.00 2011-09-09 02:41:36.125 252 12730.65 81.42 54952.05 88888.00 2011-09-09 02:41:36.250 252 12730.52 81.38 54952.03 88888.00 2011-09-09 02:41:36.375 252 12730.52 81.40 54952.03 88888.00 2011-09-09 02:41:36.500 252 12730.60 81.38 54952.03 88888.00 2011-09-09 02:41:36.625 252 12730.67 81.38 54952.03 88888.00 2011-09-09 02:41:36.750 252 12730.62 81.40 54952.05 88888.00 2011-09-09 02:41:36.875 252 12730.52 81.38 54952.03 88888.00 2011-09-09 02:41:37.000 252 12730.50 81.40 54952.00 88888.00 2011-09-09 02:41:37.125 252 12730.50 81.42 54952.05 88888.00 2011-09-09 02:41:37.250 252 12730.55 81.40 54952.07 88888.00 2011-09-09 02:41:37.375 252 12730.58 81.38 54952.05 88888.00 2011-09-09 02:41:37.500 252 12730.55 81.38 54952.03 88888.00 2011-09-09 02:41:37.625 252 12730.55 81.40 54952.03 88888.00 2011-09-09 02:41:37.750 252 12730.58 81.42 54952.05 88888.00 2011-09-09 02:41:37.875 252 12730.55 81.45 54952.05 88888.00 2011-09-09 02:41:38.000 252 12730.55 81.50 54952.05 88888.00 2011-09-09 02:41:38.125 252 12730.52 81.47 54952.07 88888.00 2011-09-09 02:41:38.250 252 12730.50 81.45 54952.05 88888.00 2011-09-09 02:41:38.375 252 12730.62 81.47 54952.05 88888.00 2011-09-09 02:41:38.500 252 12730.58 81.45 54952.03 88888.00 2011-09-09 02:41:38.625 252 12730.52 81.47 54952.03 88888.00 2011-09-09 02:41:38.750 252 12730.52 81.47 54952.05 88888.00 2011-09-09 02:41:38.875 252 12730.52 81.53 54952.03 88888.00 2011-09-09 02:41:39.000 252 12730.55 81.50 54952.03 88888.00 2011-09-09 02:41:39.125 252 12730.58 81.47 54952.03 88888.00 2011-09-09 02:41:39.250 252 12730.55 81.45 54952.03 88888.00 2011-09-09 02:41:39.375 252 12730.58 81.47 54952.05 88888.00 2011-09-09 02:41:39.500 252 12730.58 81.47 54952.03 88888.00 2011-09-09 02:41:39.625 252 12730.52 81.42 54952.03 88888.00 2011-09-09 02:41:39.750 252 12730.52 81.40 54952.03 88888.00 2011-09-09 02:41:39.875 252 12730.52 81.45 54952.03 88888.00 2011-09-09 02:41:40.000 252 12730.52 81.50 54952.03 88888.00 2011-09-09 02:41:40.125 252 12730.45 81.47 54952.05 88888.00 2011-09-09 02:41:40.250 252 12730.48 81.45 54952.05 88888.00 2011-09-09 02:41:40.375 252 12730.58 81.47 54952.05 88888.00 2011-09-09 02:41:40.500 252 12730.62 81.50 54952.03 88888.00 2011-09-09 02:41:40.625 252 12730.73 81.50 54952.05 88888.00 2011-09-09 02:41:40.750 252 12730.70 81.50 54952.07 88888.00 2011-09-09 02:41:40.875 252 12730.67 81.50 54952.05 88888.00 2011-09-09 02:41:41.000 252 12730.70 81.50 54952.05 88888.00 2011-09-09 02:41:41.125 252 12730.67 81.47 54952.05 88888.00 2011-09-09 02:41:41.250 252 12730.60 81.45 54952.05 88888.00 2011-09-09 02:41:41.375 252 12730.65 81.45 54952.03 88888.00 2011-09-09 02:41:41.500 252 12730.65 81.47 54952.05 88888.00 2011-09-09 02:41:41.625 252 12730.67 81.53 54952.07 88888.00 2011-09-09 02:41:41.750 252 12730.70 81.55 54952.07 88888.00 2011-09-09 02:41:41.875 252 12730.70 81.55 54952.05 88888.00 2011-09-09 02:41:42.000 252 12730.65 81.53 54952.05 88888.00 2011-09-09 02:41:42.125 252 12730.60 81.53 54952.10 88888.00 2011-09-09 02:41:42.250 252 12730.52 81.50 54952.07 88888.00 2011-09-09 02:41:42.375 252 12730.55 81.50 54952.05 88888.00 2011-09-09 02:41:42.500 252 12730.55 81.50 54952.05 88888.00 2011-09-09 02:41:42.625 252 12730.50 81.50 54952.07 88888.00 2011-09-09 02:41:42.750 252 12730.55 81.47 54952.03 88888.00 2011-09-09 02:41:42.875 252 12730.62 81.50 54952.03 88888.00 2011-09-09 02:41:43.000 252 12730.62 81.50 54952.03 88888.00 2011-09-09 02:41:43.125 252 12730.62 81.53 54952.05 88888.00 2011-09-09 02:41:43.250 252 12730.55 81.53 54952.05 88888.00 2011-09-09 02:41:43.375 252 12730.58 81.53 54952.07 88888.00 2011-09-09 02:41:43.500 252 12730.55 81.47 54952.03 88888.00 2011-09-09 02:41:43.625 252 12730.58 81.47 54952.03 88888.00 2011-09-09 02:41:43.750 252 12730.62 81.53 54952.05 88888.00 2011-09-09 02:41:43.875 252 12730.58 81.55 54952.05 88888.00 2011-09-09 02:41:44.000 252 12730.58 81.58 54952.07 88888.00 2011-09-09 02:41:44.125 252 12730.55 81.53 54952.07 88888.00 2011-09-09 02:41:44.250 252 12730.55 81.50 54952.10 88888.00 2011-09-09 02:41:44.375 252 12730.55 81.55 54952.07 88888.00 2011-09-09 02:41:44.500 252 12730.65 81.58 54952.07 88888.00 2011-09-09 02:41:44.625 252 12730.73 81.60 54952.10 88888.00 2011-09-09 02:41:44.750 252 12730.70 81.53 54952.05 88888.00 2011-09-09 02:41:44.875 252 12730.67 81.55 54952.07 88888.00 2011-09-09 02:41:45.000 252 12730.67 81.55 54952.07 88888.00 2011-09-09 02:41:45.125 252 12730.70 81.55 54952.05 88888.00 2011-09-09 02:41:45.250 252 12730.62 81.58 54952.05 88888.00 2011-09-09 02:41:45.375 252 12730.67 81.60 54952.07 88888.00 2011-09-09 02:41:45.500 252 12730.70 81.60 54952.07 88888.00 2011-09-09 02:41:45.625 252 12730.67 81.60 54952.10 88888.00 2011-09-09 02:41:45.750 252 12730.62 81.60 54952.10 88888.00 2011-09-09 02:41:45.875 252 12730.60 81.60 54952.07 88888.00 2011-09-09 02:41:46.000 252 12730.55 81.58 54952.05 88888.00 2011-09-09 02:41:46.125 252 12730.55 81.53 54952.03 88888.00 2011-09-09 02:41:46.250 252 12730.50 81.53 54952.05 88888.00 2011-09-09 02:41:46.375 252 12730.58 81.53 54952.07 88888.00 2011-09-09 02:41:46.500 252 12730.62 81.58 54952.10 88888.00 2011-09-09 02:41:46.625 252 12730.65 81.55 54952.07 88888.00 2011-09-09 02:41:46.750 252 12730.62 81.50 54952.07 88888.00 2011-09-09 02:41:46.875 252 12730.62 81.53 54952.07 88888.00 2011-09-09 02:41:47.000 252 12730.62 81.58 54952.07 88888.00 2011-09-09 02:41:47.125 252 12730.58 81.58 54952.07 88888.00 2011-09-09 02:41:47.250 252 12730.60 81.58 54952.12 88888.00 2011-09-09 02:41:47.375 252 12730.65 81.55 54952.10 88888.00 2011-09-09 02:41:47.500 252 12730.62 81.53 54952.07 88888.00 2011-09-09 02:41:47.625 252 12730.62 81.58 54952.10 88888.00 2011-09-09 02:41:47.750 252 12730.67 81.60 54952.10 88888.00 2011-09-09 02:41:47.875 252 12730.65 81.62 54952.10 88888.00 2011-09-09 02:41:48.000 252 12730.62 81.60 54952.07 88888.00 2011-09-09 02:41:48.125 252 12730.62 81.60 54952.10 88888.00 2011-09-09 02:41:48.250 252 12730.67 81.62 54952.12 88888.00 2011-09-09 02:41:48.375 252 12730.73 81.62 54952.12 88888.00 2011-09-09 02:41:48.500 252 12730.65 81.60 54952.10 88888.00 2011-09-09 02:41:48.625 252 12730.60 81.60 54952.10 88888.00 2011-09-09 02:41:48.750 252 12730.62 81.60 54952.07 88888.00 2011-09-09 02:41:48.875 252 12730.65 81.60 54952.07 88888.00 2011-09-09 02:41:49.000 252 12730.70 81.60 54952.07 88888.00 2011-09-09 02:41:49.125 252 12730.62 81.62 54952.07 88888.00 2011-09-09 02:41:49.250 252 12730.52 81.62 54952.10 88888.00 2011-09-09 02:41:49.375 252 12730.55 81.62 54952.07 88888.00 2011-09-09 02:41:49.500 252 12730.58 81.62 54952.10 88888.00 2011-09-09 02:41:49.625 252 12730.60 81.60 54952.10 88888.00 2011-09-09 02:41:49.750 252 12730.70 81.60 54952.10 88888.00 2011-09-09 02:41:49.875 252 12730.73 81.62 54952.10 88888.00 2011-09-09 02:41:50.000 252 12730.73 81.62 54952.10 88888.00 2011-09-09 02:41:50.125 252 12730.62 81.60 54952.07 88888.00 2011-09-09 02:41:50.250 252 12730.58 81.58 54952.12 88888.00 2011-09-09 02:41:50.375 252 12730.60 81.60 54952.15 88888.00 2011-09-09 02:41:50.500 252 12730.65 81.60 54952.12 88888.00 2011-09-09 02:41:50.625 252 12730.65 81.58 54952.07 88888.00 2011-09-09 02:41:50.750 252 12730.67 81.60 54952.07 88888.00 2011-09-09 02:41:50.875 252 12730.67 81.60 54952.10 88888.00 2011-09-09 02:41:51.000 252 12730.67 81.60 54952.07 88888.00 2011-09-09 02:41:51.125 252 12730.67 81.58 54952.07 88888.00 2011-09-09 02:41:51.250 252 12730.65 81.58 54952.07 88888.00 2011-09-09 02:41:51.375 252 12730.73 81.62 54952.07 88888.00 2011-09-09 02:41:51.500 252 12730.73 81.62 54952.10 88888.00 2011-09-09 02:41:51.625 252 12730.73 81.62 54952.10 88888.00 2011-09-09 02:41:51.750 252 12730.73 81.62 54952.07 88888.00 2011-09-09 02:41:51.875 252 12730.67 81.62 54952.07 88888.00 2011-09-09 02:41:52.000 252 12730.67 81.60 54952.07 88888.00 2011-09-09 02:41:52.125 252 12730.70 81.58 54952.10 88888.00 2011-09-09 02:41:52.250 252 12730.67 81.58 54952.07 88888.00 2011-09-09 02:41:52.375 252 12730.70 81.62 54952.05 88888.00 2011-09-09 02:41:52.500 252 12730.70 81.62 54952.07 88888.00 2011-09-09 02:41:52.625 252 12730.75 81.65 54952.10 88888.00 2011-09-09 02:41:52.750 252 12730.70 81.60 54952.07 88888.00 2011-09-09 02:41:52.875 252 12730.67 81.60 54952.10 88888.00 2011-09-09 02:41:53.000 252 12730.65 81.62 54952.12 88888.00 2011-09-09 02:41:53.125 252 12730.65 81.62 54952.12 88888.00 2011-09-09 02:41:53.250 252 12730.62 81.65 54952.12 88888.00 2011-09-09 02:41:53.375 252 12730.65 81.67 54952.12 88888.00 2011-09-09 02:41:53.500 252 12730.58 81.62 54952.10 88888.00 2011-09-09 02:41:53.625 252 12730.52 81.60 54952.10 88888.00 2011-09-09 02:41:53.750 252 12730.48 81.65 54952.12 88888.00 2011-09-09 02:41:53.875 252 12730.55 81.65 54952.12 88888.00 2011-09-09 02:41:54.000 252 12730.50 81.65 54952.07 88888.00 2011-09-09 02:41:54.125 252 12730.50 81.62 54952.07 88888.00 2011-09-09 02:41:54.250 252 12730.55 81.62 54952.10 88888.00 2011-09-09 02:41:54.375 252 12730.62 81.60 54952.10 88888.00 2011-09-09 02:41:54.500 252 12730.65 81.62 54952.10 88888.00 2011-09-09 02:41:54.625 252 12730.62 81.65 54952.10 88888.00 2011-09-09 02:41:54.750 252 12730.65 81.62 54952.10 88888.00 2011-09-09 02:41:54.875 252 12730.65 81.65 54952.12 88888.00 2011-09-09 02:41:55.000 252 12730.65 81.67 54952.12 88888.00 2011-09-09 02:41:55.125 252 12730.67 81.67 54952.18 88888.00 2011-09-09 02:41:55.250 252 12730.67 81.65 54952.18 88888.00 2011-09-09 02:41:55.375 252 12730.65 81.62 54952.12 88888.00 2011-09-09 02:41:55.500 252 12730.65 81.65 54952.12 88888.00 2011-09-09 02:41:55.625 252 12730.62 81.65 54952.10 88888.00 2011-09-09 02:41:55.750 252 12730.65 81.65 54952.12 88888.00 2011-09-09 02:41:55.875 252 12730.67 81.65 54952.12 88888.00 2011-09-09 02:41:56.000 252 12730.65 81.62 54952.12 88888.00 2011-09-09 02:41:56.125 252 12730.55 81.62 54952.12 88888.00 2011-09-09 02:41:56.250 252 12730.50 81.65 54952.15 88888.00 2011-09-09 02:41:56.375 252 12730.55 81.65 54952.15 88888.00 2011-09-09 02:41:56.500 252 12730.58 81.65 54952.12 88888.00 2011-09-09 02:41:56.625 252 12730.58 81.62 54952.10 88888.00 2011-09-09 02:41:56.750 252 12730.62 81.62 54952.10 88888.00 2011-09-09 02:41:56.875 252 12730.70 81.65 54952.15 88888.00 2011-09-09 02:41:57.000 252 12730.75 81.67 54952.15 88888.00 2011-09-09 02:41:57.125 252 12730.77 81.65 54952.15 88888.00 2011-09-09 02:41:57.250 252 12730.70 81.65 54952.12 88888.00 2011-09-09 02:41:57.375 252 12730.70 81.65 54952.12 88888.00 2011-09-09 02:41:57.500 252 12730.67 81.67 54952.12 88888.00 2011-09-09 02:41:57.625 252 12730.67 81.67 54952.15 88888.00 2011-09-09 02:41:57.750 252 12730.75 81.67 54952.15 88888.00 2011-09-09 02:41:57.875 252 12730.67 81.65 54952.12 88888.00 2011-09-09 02:41:58.000 252 12730.62 81.65 54952.12 88888.00 2011-09-09 02:41:58.125 252 12730.55 81.67 54952.15 88888.00 2011-09-09 02:41:58.250 252 12730.55 81.72 54952.18 88888.00 2011-09-09 02:41:58.375 252 12730.55 81.72 54952.18 88888.00 2011-09-09 02:41:58.500 252 12730.55 81.72 54952.15 88888.00 2011-09-09 02:41:58.625 252 12730.55 81.70 54952.15 88888.00 2011-09-09 02:41:58.750 252 12730.55 81.70 54952.15 88888.00 2011-09-09 02:41:58.875 252 12730.55 81.67 54952.12 88888.00 2011-09-09 02:41:59.000 252 12730.58 81.65 54952.10 88888.00 2011-09-09 02:41:59.125 252 12730.55 81.65 54952.10 88888.00 2011-09-09 02:41:59.250 252 12730.50 81.67 54952.12 88888.00 2011-09-09 02:41:59.375 252 12730.50 81.70 54952.12 88888.00 2011-09-09 02:41:59.500 252 12730.50 81.67 54952.12 88888.00 2011-09-09 02:41:59.625 252 12730.52 81.67 54952.12 88888.00 2011-09-09 02:41:59.750 252 12730.52 81.70 54952.12 88888.00 2011-09-09 02:41:59.875 252 12730.55 81.67 54952.10 88888.00 2011-09-09 02:42:00.000 252 12730.58 81.67 54952.10 88888.00 2011-09-09 02:42:00.125 252 12730.62 81.70 54952.15 88888.00 2011-09-09 02:42:00.250 252 12730.65 81.67 54952.12 88888.00 2011-09-09 02:42:00.375 252 12730.67 81.65 54952.10 88888.00 2011-09-09 02:42:00.500 252 12730.67 81.70 54952.12 88888.00 2011-09-09 02:42:00.625 252 12730.67 81.67 54952.10 88888.00 2011-09-09 02:42:00.750 252 12730.62 81.70 54952.10 88888.00 2011-09-09 02:42:00.875 252 12730.60 81.70 54952.12 88888.00 2011-09-09 02:42:01.000 252 12730.65 81.72 54952.12 88888.00 2011-09-09 02:42:01.125 252 12730.67 81.72 54952.12 88888.00 2011-09-09 02:42:01.250 252 12730.65 81.70 54952.12 88888.00 2011-09-09 02:42:01.375 252 12730.70 81.72 54952.12 88888.00 2011-09-09 02:42:01.500 252 12730.67 81.72 54952.12 88888.00 2011-09-09 02:42:01.625 252 12730.65 81.70 54952.12 88888.00 2011-09-09 02:42:01.750 252 12730.55 81.67 54952.12 88888.00 2011-09-09 02:42:01.875 252 12730.62 81.70 54952.12 88888.00 2011-09-09 02:42:02.000 252 12730.67 81.72 54952.12 88888.00 2011-09-09 02:42:02.125 252 12730.60 81.70 54952.12 88888.00 2011-09-09 02:42:02.250 252 12730.58 81.70 54952.15 88888.00 2011-09-09 02:42:02.375 252 12730.62 81.70 54952.15 88888.00 2011-09-09 02:42:02.500 252 12730.62 81.70 54952.15 88888.00 2011-09-09 02:42:02.625 252 12730.60 81.72 54952.15 88888.00 2011-09-09 02:42:02.750 252 12730.60 81.70 54952.12 88888.00 2011-09-09 02:42:02.875 252 12730.62 81.72 54952.12 88888.00 2011-09-09 02:42:03.000 252 12730.65 81.70 54952.15 88888.00 2011-09-09 02:42:03.125 252 12730.65 81.72 54952.15 88888.00 2011-09-09 02:42:03.250 252 12730.60 81.72 54952.18 88888.00 2011-09-09 02:42:03.375 252 12730.67 81.75 54952.18 88888.00 2011-09-09 02:42:03.500 252 12730.67 81.72 54952.18 88888.00 2011-09-09 02:42:03.625 252 12730.65 81.75 54952.18 88888.00 2011-09-09 02:42:03.750 252 12730.65 81.72 54952.15 88888.00 2011-09-09 02:42:03.875 252 12730.62 81.70 54952.15 88888.00 2011-09-09 02:42:04.000 252 12730.65 81.70 54952.12 88888.00 2011-09-09 02:42:04.125 252 12730.70 81.72 54952.18 88888.00 2011-09-09 02:42:04.250 252 12730.70 81.70 54952.15 88888.00 2011-09-09 02:42:04.375 252 12730.70 81.70 54952.15 88888.00 2011-09-09 02:42:04.500 252 12730.73 81.72 54952.15 88888.00 2011-09-09 02:42:04.625 252 12730.67 81.70 54952.15 88888.00 2011-09-09 02:42:04.750 252 12730.67 81.72 54952.18 88888.00 2011-09-09 02:42:04.875 252 12730.70 81.72 54952.18 88888.00 2011-09-09 02:42:05.000 252 12730.70 81.72 54952.15 88888.00 2011-09-09 02:42:05.125 252 12730.70 81.75 54952.18 88888.00 2011-09-09 02:42:05.250 252 12730.65 81.75 54952.18 88888.00 2011-09-09 02:42:05.375 252 12730.62 81.70 54952.15 88888.00 2011-09-09 02:42:05.500 252 12730.60 81.70 54952.15 88888.00 2011-09-09 02:42:05.625 252 12730.60 81.72 54952.18 88888.00 2011-09-09 02:42:05.750 252 12730.62 81.75 54952.15 88888.00 2011-09-09 02:42:05.875 252 12730.62 81.72 54952.15 88888.00 2011-09-09 02:42:06.000 252 12730.60 81.70 54952.12 88888.00 2011-09-09 02:42:06.125 252 12730.62 81.70 54952.18 88888.00 2011-09-09 02:42:06.250 252 12730.62 81.72 54952.18 88888.00 2011-09-09 02:42:06.375 252 12730.67 81.72 54952.15 88888.00 2011-09-09 02:42:06.500 252 12730.65 81.72 54952.15 88888.00 2011-09-09 02:42:06.625 252 12730.62 81.72 54952.20 88888.00 2011-09-09 02:42:06.750 252 12730.55 81.78 54952.20 88888.00 2011-09-09 02:42:06.875 252 12730.52 81.75 54952.22 88888.00 2011-09-09 02:42:07.000 252 12730.58 81.72 54952.20 88888.00 2011-09-09 02:42:07.125 252 12730.60 81.72 54952.18 88888.00 2011-09-09 02:42:07.250 252 12730.58 81.67 54952.18 88888.00 2011-09-09 02:42:07.375 252 12730.65 81.70 54952.20 88888.00 2011-09-09 02:42:07.500 252 12730.67 81.70 54952.18 88888.00 2011-09-09 02:42:07.625 252 12730.65 81.70 54952.18 88888.00 2011-09-09 02:42:07.750 252 12730.60 81.70 54952.18 88888.00 2011-09-09 02:42:07.875 252 12730.60 81.72 54952.18 88888.00 2011-09-09 02:42:08.000 252 12730.65 81.75 54952.15 88888.00 2011-09-09 02:42:08.125 252 12730.62 81.78 54952.18 88888.00 2011-09-09 02:42:08.250 252 12730.52 81.78 54952.25 88888.00 2011-09-09 02:42:08.375 252 12730.52 81.78 54952.22 88888.00 2011-09-09 02:42:08.500 252 12730.52 81.70 54952.22 88888.00 2011-09-09 02:42:08.625 252 12730.55 81.72 54952.20 88888.00 2011-09-09 02:42:08.750 252 12730.58 81.75 54952.18 88888.00 2011-09-09 02:42:08.875 252 12730.62 81.72 54952.18 88888.00 2011-09-09 02:42:09.000 252 12730.60 81.72 54952.22 88888.00 2011-09-09 02:42:09.125 252 12730.62 81.80 54952.25 88888.00 2011-09-09 02:42:09.250 252 12730.65 81.78 54952.22 88888.00 2011-09-09 02:42:09.375 252 12730.67 81.75 54952.22 88888.00 2011-09-09 02:42:09.500 252 12730.67 81.72 54952.22 88888.00 2011-09-09 02:42:09.625 252 12730.70 81.75 54952.20 88888.00 2011-09-09 02:42:09.750 252 12730.62 81.75 54952.22 88888.00 2011-09-09 02:42:09.875 252 12730.60 81.72 54952.22 88888.00 2011-09-09 02:42:10.000 252 12730.65 81.78 54952.22 88888.00 2011-09-09 02:42:10.125 252 12730.60 81.78 54952.22 88888.00 2011-09-09 02:42:10.250 252 12730.35 81.95 54952.62 88888.00 2011-09-09 02:42:10.375 252 12730.40 81.95 54952.62 88888.00 2011-09-09 02:42:10.500 252 12730.42 81.97 54952.62 88888.00 2011-09-09 02:42:10.625 252 12730.45 81.97 54952.60 88888.00 2011-09-09 02:42:10.750 252 12730.48 81.97 54952.62 88888.00 2011-09-09 02:42:10.875 252 12730.48 81.97 54952.65 88888.00 2011-09-09 02:42:11.000 252 12730.42 81.97 54952.68 88888.00 2011-09-09 02:42:11.125 252 12730.38 82.00 54952.65 88888.00 2011-09-09 02:42:11.250 252 12730.50 81.78 54952.20 88888.00 2011-09-09 02:42:11.375 252 12730.52 81.75 54952.20 88888.00 2011-09-09 02:42:11.500 252 12730.55 81.78 54952.22 88888.00 2011-09-09 02:42:11.625 252 12730.55 81.78 54952.22 88888.00 2011-09-09 02:42:11.750 252 12730.50 81.78 54952.22 88888.00 2011-09-09 02:42:11.875 252 12730.52 81.75 54952.20 88888.00 2011-09-09 02:42:12.000 252 12730.58 81.72 54952.18 88888.00 2011-09-09 02:42:12.125 252 12730.55 81.70 54952.20 88888.00 2011-09-09 02:42:12.250 252 12730.45 81.65 54952.20 88888.00 2011-09-09 02:42:12.375 252 12730.50 81.70 54952.22 88888.00 2011-09-09 02:42:12.500 252 12730.60 81.78 54952.22 88888.00 2011-09-09 02:42:12.625 252 12730.60 81.78 54952.22 88888.00 2011-09-09 02:42:12.750 252 12730.58 81.78 54952.22 88888.00 2011-09-09 02:42:12.875 252 12730.60 81.78 54952.22 88888.00 2011-09-09 02:42:13.000 252 12730.60 81.75 54952.20 88888.00 2011-09-09 02:42:13.125 252 12730.60 81.80 54952.25 88888.00 2011-09-09 02:42:13.250 252 12730.58 81.80 54952.25 88888.00 2011-09-09 02:42:13.375 252 12730.60 81.78 54952.25 88888.00 2011-09-09 02:42:13.500 252 12730.62 81.83 54952.25 88888.00 2011-09-09 02:42:13.625 252 12730.55 81.80 54952.28 88888.00 2011-09-09 02:42:13.750 252 12730.52 81.80 54952.30 88888.00 2011-09-09 02:42:13.875 252 12730.52 81.83 54952.25 88888.00 2011-09-09 02:42:14.000 252 12730.60 81.80 54952.20 88888.00 2011-09-09 02:42:14.125 252 12730.60 81.78 54952.22 88888.00 2011-09-09 02:42:14.250 252 12730.50 81.75 54952.22 88888.00 2011-09-09 02:42:14.375 252 12730.52 81.80 54952.25 88888.00 2011-09-09 02:42:14.500 252 12730.50 81.85 54952.25 88888.00 2011-09-09 02:42:14.625 252 12730.45 81.83 54952.25 88888.00 2011-09-09 02:42:14.750 252 12730.42 81.80 54952.28 88888.00 2011-09-09 02:42:14.875 252 12730.48 81.83 54952.28 88888.00 2011-09-09 02:42:15.000 252 12730.48 81.83 54952.25 88888.00 2011-09-09 02:42:15.125 252 12730.42 81.80 54952.25 88888.00 2011-09-09 02:42:15.250 252 12730.38 81.72 54952.22 88888.00 2011-09-09 02:42:15.375 252 12730.42 81.78 54952.25 88888.00 2011-09-09 02:42:15.500 252 12730.40 81.83 54952.28 88888.00 2011-09-09 02:42:15.625 252 12730.42 81.83 54952.25 88888.00 2011-09-09 02:42:15.750 252 12730.42 81.80 54952.22 88888.00 2011-09-09 02:42:15.875 252 12730.40 81.80 54952.22 88888.00 2011-09-09 02:42:16.000 252 12730.45 81.80 54952.20 88888.00 2011-09-09 02:42:16.125 252 12730.48 81.83 54952.22 88888.00 2011-09-09 02:42:16.250 252 12730.48 81.80 54952.22 88888.00 2011-09-09 02:42:16.375 252 12730.50 81.83 54952.22 88888.00 2011-09-09 02:42:16.500 252 12730.48 81.80 54952.25 88888.00 2011-09-09 02:42:16.625 252 12730.45 81.80 54952.22 88888.00 2011-09-09 02:42:16.750 252 12730.45 81.83 54952.25 88888.00 2011-09-09 02:42:16.875 252 12730.45 81.85 54952.30 88888.00 2011-09-09 02:42:17.000 252 12730.48 81.80 54952.28 88888.00 2011-09-09 02:42:17.125 252 12730.50 81.78 54952.25 88888.00 2011-09-09 02:42:17.250 252 12730.50 81.80 54952.25 88888.00 2011-09-09 02:42:17.375 252 12730.55 81.80 54952.28 88888.00 2011-09-09 02:42:17.500 252 12730.60 81.83 54952.28 88888.00 2011-09-09 02:42:17.625 252 12730.60 81.83 54952.28 88888.00 2011-09-09 02:42:17.750 252 12730.55 81.80 54952.22 88888.00 2011-09-09 02:42:17.875 252 12730.48 81.80 54952.22 88888.00 2011-09-09 02:42:18.000 252 12730.50 81.80 54952.22 88888.00 2011-09-09 02:42:18.125 252 12730.52 81.83 54952.25 88888.00 2011-09-09 02:42:18.250 252 12730.48 81.78 54952.22 88888.00 2011-09-09 02:42:18.375 252 12730.45 81.78 54952.22 88888.00 2011-09-09 02:42:18.500 252 12730.40 81.75 54952.22 88888.00 2011-09-09 02:42:18.625 252 12730.45 81.75 54952.22 88888.00 2011-09-09 02:42:18.750 252 12730.48 81.78 54952.22 88888.00 2011-09-09 02:42:18.875 252 12730.50 81.78 54952.25 88888.00 2011-09-09 02:42:19.000 252 12730.50 81.80 54952.25 88888.00 2011-09-09 02:42:19.125 252 12730.52 81.83 54952.25 88888.00 2011-09-09 02:42:19.250 252 12730.55 81.83 54952.22 88888.00 2011-09-09 02:42:19.375 252 12730.55 81.83 54952.25 88888.00 2011-09-09 02:42:19.500 252 12730.50 81.83 54952.25 88888.00 2011-09-09 02:42:19.625 252 12730.52 81.80 54952.22 88888.00 2011-09-09 02:42:19.750 252 12730.50 81.80 54952.22 88888.00 2011-09-09 02:42:19.875 252 12730.45 81.80 54952.22 88888.00 2011-09-09 02:42:20.000 252 12730.45 81.78 54952.20 88888.00 2011-09-09 02:42:20.125 252 12730.52 81.80 54952.20 88888.00 2011-09-09 02:42:20.250 252 12730.45 81.80 54952.25 88888.00 2011-09-09 02:42:20.375 252 12730.38 81.78 54952.25 88888.00 2011-09-09 02:42:20.500 252 12730.35 81.80 54952.28 88888.00 2011-09-09 02:42:20.625 252 12730.38 81.83 54952.28 88888.00 2011-09-09 02:42:20.750 252 12730.40 81.83 54952.25 88888.00 2011-09-09 02:42:20.875 252 12730.40 81.80 54952.25 88888.00 2011-09-09 02:42:21.000 252 12730.42 81.80 54952.25 88888.00 2011-09-09 02:42:21.125 252 12730.42 81.78 54952.28 88888.00 2011-09-09 02:42:21.250 252 12730.40 81.80 54952.28 88888.00 2011-09-09 02:42:21.375 252 12730.52 81.80 54952.25 88888.00 2011-09-09 02:42:21.500 252 12730.50 81.78 54952.22 88888.00 2011-09-09 02:42:21.625 252 12730.42 81.78 54952.25 88888.00 2011-09-09 02:42:21.750 252 12730.40 81.80 54952.25 88888.00 2011-09-09 02:42:21.875 252 12730.38 81.78 54952.25 88888.00 2011-09-09 02:42:22.000 252 12730.48 81.80 54952.25 88888.00 2011-09-09 02:42:22.125 252 12730.45 81.80 54952.25 88888.00 2011-09-09 02:42:22.250 252 12730.33 81.78 54952.25 88888.00 2011-09-09 02:42:22.375 252 12730.38 81.83 54952.25 88888.00 2011-09-09 02:42:22.500 252 12730.40 81.83 54952.22 88888.00 2011-09-09 02:42:22.625 252 12730.38 81.78 54952.22 88888.00 2011-09-09 02:42:22.750 252 12730.40 81.78 54952.25 88888.00 2011-09-09 02:42:22.875 252 12730.40 81.78 54952.22 88888.00 2011-09-09 02:42:23.000 252 12730.38 81.78 54952.22 88888.00 2011-09-09 02:42:23.125 252 12730.38 81.80 54952.25 88888.00 2011-09-09 02:42:23.250 252 12730.38 81.85 54952.28 88888.00 2011-09-09 02:42:23.375 252 12730.35 81.85 54952.25 88888.00 2011-09-09 02:42:23.500 252 12730.38 81.85 54952.25 88888.00 2011-09-09 02:42:23.625 252 12730.35 81.80 54952.20 88888.00 2011-09-09 02:42:23.750 252 12730.33 81.75 54952.20 88888.00 2011-09-09 02:42:23.875 252 12730.30 81.75 54952.20 88888.00 2011-09-09 02:42:24.000 252 12730.25 81.78 54952.22 88888.00 2011-09-09 02:42:24.125 252 12730.25 81.78 54952.25 88888.00 2011-09-09 02:42:24.250 252 12730.27 81.78 54952.25 88888.00 2011-09-09 02:42:24.375 252 12730.30 81.78 54952.25 88888.00 2011-09-09 02:42:24.500 252 12730.30 81.83 54952.28 88888.00 2011-09-09 02:42:24.625 252 12730.35 81.85 54952.28 88888.00 2011-09-09 02:42:24.750 252 12730.35 81.88 54952.28 88888.00 2011-09-09 02:42:24.875 252 12730.35 81.85 54952.25 88888.00 2011-09-09 02:42:25.000 252 12730.30 81.83 54952.22 88888.00 2011-09-09 02:42:25.125 252 12730.30 81.83 54952.22 88888.00 2011-09-09 02:42:25.250 252 12730.27 81.83 54952.28 88888.00 2011-09-09 02:42:25.375 252 12730.30 81.85 54952.25 88888.00 2011-09-09 02:42:25.500 252 12730.30 81.85 54952.28 88888.00 2011-09-09 02:42:25.625 252 12730.33 81.85 54952.30 88888.00 2011-09-09 02:42:25.750 252 12730.30 81.80 54952.25 88888.00 2011-09-09 02:42:25.875 252 12730.33 81.80 54952.22 88888.00 2011-09-09 02:42:26.000 252 12730.30 81.80 54952.20 88888.00 2011-09-09 02:42:26.125 252 12730.27 81.80 54952.25 88888.00 2011-09-09 02:42:26.250 252 12730.23 81.80 54952.28 88888.00 2011-09-09 02:42:26.375 252 12730.27 81.83 54952.28 88888.00 2011-09-09 02:42:26.500 252 12730.20 81.83 54952.28 88888.00 2011-09-09 02:42:26.625 252 12730.27 81.83 54952.30 88888.00 2011-09-09 02:42:26.750 252 12730.33 81.83 54952.28 88888.00 2011-09-09 02:42:26.875 252 12730.35 81.85 54952.28 88888.00 2011-09-09 02:42:27.000 252 12730.35 81.83 54952.25 88888.00 2011-09-09 02:42:27.125 252 12730.33 81.83 54952.28 88888.00 2011-09-09 02:42:27.250 252 12730.27 81.80 54952.25 88888.00 2011-09-09 02:42:27.375 252 12730.35 81.80 54952.22 88888.00 2011-09-09 02:42:27.500 252 12730.35 81.80 54952.22 88888.00 2011-09-09 02:42:27.625 252 12730.33 81.85 54952.28 88888.00 2011-09-09 02:42:27.750 252 12730.27 81.85 54952.30 88888.00 2011-09-09 02:42:27.875 252 12730.25 81.85 54952.28 88888.00 2011-09-09 02:42:28.000 252 12730.27 81.85 54952.25 88888.00 2011-09-09 02:42:28.125 252 12730.30 81.85 54952.25 88888.00 2011-09-09 02:42:28.250 252 12730.23 81.83 54952.22 88888.00 2011-09-09 02:42:28.375 252 12730.23 81.83 54952.28 88888.00 2011-09-09 02:42:28.500 252 12730.25 81.85 54952.28 88888.00 2011-09-09 02:42:28.625 252 12730.38 81.90 54952.30 88888.00 2011-09-09 02:42:28.750 252 12730.38 81.90 54952.30 88888.00 2011-09-09 02:42:28.875 252 12730.38 81.88 54952.32 88888.00 2011-09-09 02:42:29.000 252 12730.40 81.88 54952.30 88888.00 2011-09-09 02:42:29.125 252 12730.38 81.85 54952.25 88888.00 2011-09-09 02:42:29.250 252 12730.33 81.83 54952.28 88888.00 2011-09-09 02:42:29.375 252 12730.33 81.83 54952.28 88888.00 2011-09-09 02:42:29.500 252 12730.27 81.83 54952.25 88888.00 2011-09-09 02:42:29.625 252 12730.25 81.83 54952.28 88888.00 2011-09-09 02:42:29.750 252 12730.30 81.85 54952.28 88888.00 2011-09-09 02:42:29.875 252 12730.30 81.85 54952.30 88888.00 2011-09-09 02:42:30.000 252 12730.27 81.85 54952.28 88888.00 2011-09-09 02:42:30.125 252 12730.23 81.85 54952.30 88888.00 2011-09-09 02:42:30.250 252 12730.25 81.90 54952.30 88888.00 2011-09-09 02:42:30.375 252 12730.30 81.88 54952.30 88888.00 2011-09-09 02:42:30.500 252 12730.30 81.88 54952.30 88888.00 2011-09-09 02:42:30.625 252 12730.27 81.85 54952.32 88888.00 2011-09-09 02:42:30.750 252 12730.25 81.80 54952.28 88888.00 2011-09-09 02:42:30.875 252 12730.23 81.78 54952.28 88888.00 2011-09-09 02:42:31.000 252 12730.20 81.85 54952.28 88888.00 2011-09-09 02:42:31.125 252 12730.23 81.85 54952.28 88888.00 2011-09-09 02:42:31.250 252 12730.17 81.83 54952.30 88888.00 2011-09-09 02:42:31.375 252 12730.17 81.85 54952.30 88888.00 2011-09-09 02:42:31.500 252 12730.17 81.85 54952.28 88888.00 2011-09-09 02:42:31.625 252 12730.23 81.88 54952.30 88888.00 2011-09-09 02:42:31.750 252 12730.23 81.88 54952.30 88888.00 2011-09-09 02:42:31.875 252 12730.25 81.88 54952.30 88888.00 2011-09-09 02:42:32.000 252 12730.27 81.85 54952.28 88888.00 2011-09-09 02:42:32.125 252 12730.20 81.83 54952.28 88888.00 2011-09-09 02:42:32.250 252 12730.20 81.83 54952.30 88888.00 2011-09-09 02:42:32.375 252 12730.25 81.85 54952.30 88888.00 2011-09-09 02:42:32.500 252 12730.25 81.85 54952.30 88888.00 2011-09-09 02:42:32.625 252 12730.27 81.83 54952.28 88888.00 2011-09-09 02:42:32.750 252 12730.27 81.83 54952.28 88888.00 2011-09-09 02:42:32.875 252 12730.25 81.83 54952.30 88888.00 2011-09-09 02:42:33.000 252 12730.25 81.83 54952.28 88888.00 2011-09-09 02:42:33.125 252 12730.25 81.85 54952.30 88888.00 2011-09-09 02:42:33.250 252 12730.20 81.80 54952.28 88888.00 2011-09-09 02:42:33.375 252 12730.23 81.85 54952.28 88888.00 2011-09-09 02:42:33.500 252 12730.27 81.88 54952.30 88888.00 2011-09-09 02:42:33.625 252 12730.33 81.88 54952.30 88888.00 2011-09-09 02:42:33.750 252 12730.30 81.85 54952.28 88888.00 2011-09-09 02:42:33.875 252 12730.27 81.88 54952.28 88888.00 2011-09-09 02:42:34.000 252 12730.30 81.85 54952.30 88888.00 2011-09-09 02:42:34.125 252 12730.30 81.83 54952.30 88888.00 2011-09-09 02:42:34.250 252 12730.27 81.83 54952.30 88888.00 2011-09-09 02:42:34.375 252 12730.25 81.85 54952.30 88888.00 2011-09-09 02:42:34.500 252 12730.23 81.88 54952.30 88888.00 2011-09-09 02:42:34.625 252 12730.25 81.80 54952.28 88888.00 2011-09-09 02:42:34.750 252 12730.30 81.83 54952.30 88888.00 2011-09-09 02:42:34.875 252 12730.38 81.85 54952.30 88888.00 2011-09-09 02:42:35.000 252 12730.35 81.83 54952.30 88888.00 2011-09-09 02:42:35.125 252 12730.30 81.80 54952.30 88888.00 2011-09-09 02:42:35.250 252 12730.23 81.78 54952.28 88888.00 2011-09-09 02:42:35.375 252 12730.23 81.83 54952.30 88888.00 2011-09-09 02:42:35.500 252 12730.27 81.85 54952.32 88888.00 2011-09-09 02:42:35.625 252 12730.30 81.88 54952.28 88888.00 2011-09-09 02:42:35.750 252 12730.30 81.85 54952.30 88888.00 2011-09-09 02:42:35.875 252 12730.25 81.85 54952.30 88888.00 2011-09-09 02:42:36.000 252 12730.23 81.85 54952.30 88888.00 2011-09-09 02:42:36.125 252 12730.25 81.88 54952.30 88888.00 2011-09-09 02:42:36.250 252 12730.20 81.85 54952.30 88888.00 2011-09-09 02:42:36.375 252 12730.23 81.88 54952.28 88888.00 2011-09-09 02:42:36.500 252 12730.27 81.88 54952.28 88888.00 2011-09-09 02:42:36.625 252 12730.30 81.88 54952.30 88888.00 2011-09-09 02:42:36.750 252 12730.30 81.88 54952.28 88888.00 2011-09-09 02:42:36.875 252 12730.33 81.85 54952.28 88888.00 2011-09-09 02:42:37.000 252 12730.27 81.88 54952.25 88888.00 2011-09-09 02:42:37.125 252 12730.20 81.90 54952.32 88888.00 2011-09-09 02:42:37.250 252 12730.15 81.83 54952.28 88888.00 2011-09-09 02:42:37.375 252 12730.17 81.83 54952.25 88888.00 2011-09-09 02:42:37.500 252 12730.25 81.85 54952.30 88888.00 2011-09-09 02:42:37.625 252 12730.27 81.85 54952.30 88888.00 2011-09-09 02:42:37.750 252 12730.25 81.83 54952.28 88888.00 2011-09-09 02:42:37.875 252 12730.27 81.88 54952.30 88888.00 2011-09-09 02:42:38.000 252 12730.33 81.92 54952.30 88888.00 2011-09-09 02:42:38.125 252 12730.38 81.92 54952.30 88888.00 2011-09-09 02:42:38.250 252 12730.35 81.90 54952.30 88888.00 2011-09-09 02:42:38.375 252 12730.35 81.88 54952.25 88888.00 2011-09-09 02:42:38.500 252 12730.27 81.88 54952.25 88888.00 2011-09-09 02:42:38.625 252 12730.23 81.85 54952.28 88888.00 2011-09-09 02:42:38.750 252 12730.23 81.85 54952.28 88888.00 2011-09-09 02:42:38.875 252 12730.17 81.90 54952.28 88888.00 2011-09-09 02:42:39.000 252 12730.17 81.92 54952.25 88888.00 2011-09-09 02:42:39.125 252 12730.23 81.88 54952.28 88888.00 2011-09-09 02:42:39.250 252 12730.23 81.88 54952.28 88888.00 2011-09-09 02:42:39.375 252 12730.27 81.88 54952.25 88888.00 2011-09-09 02:42:39.500 252 12730.23 81.88 54952.25 88888.00 2011-09-09 02:42:39.625 252 12730.20 81.90 54952.25 88888.00 2011-09-09 02:42:39.750 252 12730.25 81.88 54952.25 88888.00 2011-09-09 02:42:39.875 252 12730.23 81.90 54952.28 88888.00 2011-09-09 02:42:40.000 252 12730.20 81.90 54952.25 88888.00 2011-09-09 02:42:40.125 252 12730.20 81.88 54952.25 88888.00 2011-09-09 02:42:40.250 252 12730.17 81.88 54952.28 88888.00 2011-09-09 02:42:40.375 252 12730.17 81.90 54952.25 88888.00 2011-09-09 02:42:40.500 252 12730.15 81.88 54952.25 88888.00 2011-09-09 02:42:40.625 252 12730.17 81.92 54952.28 88888.00 2011-09-09 02:42:40.750 252 12730.23 81.92 54952.28 88888.00 2011-09-09 02:42:40.875 252 12730.20 81.92 54952.28 88888.00 2011-09-09 02:42:41.000 252 12730.15 81.92 54952.30 88888.00 2011-09-09 02:42:41.125 252 12730.17 81.95 54952.30 88888.00 2011-09-09 02:42:41.250 252 12730.20 81.88 54952.28 88888.00 2011-09-09 02:42:41.375 252 12730.23 81.90 54952.28 88888.00 2011-09-09 02:42:41.500 252 12730.25 81.92 54952.28 88888.00 2011-09-09 02:42:41.625 252 12730.30 81.90 54952.28 88888.00 2011-09-09 02:42:41.750 252 12730.30 81.83 54952.25 88888.00 2011-09-09 02:42:41.875 252 12730.25 81.85 54952.25 88888.00 2011-09-09 02:42:42.000 252 12730.25 81.90 54952.25 88888.00 2011-09-09 02:42:42.125 252 12730.25 81.88 54952.22 88888.00 2011-09-09 02:42:42.250 252 12730.20 81.85 54952.25 88888.00 2011-09-09 02:42:42.375 252 12730.20 81.88 54952.25 88888.00 2011-09-09 02:42:42.500 252 12730.25 81.88 54952.25 88888.00 2011-09-09 02:42:42.625 252 12730.27 81.90 54952.25 88888.00 2011-09-09 02:42:42.750 252 12730.25 81.90 54952.25 88888.00 2011-09-09 02:42:42.875 252 12730.25 81.90 54952.25 88888.00 2011-09-09 02:42:43.000 252 12730.25 81.90 54952.20 88888.00 2011-09-09 02:42:43.125 252 12730.27 81.90 54952.25 88888.00 2011-09-09 02:42:43.250 252 12730.25 81.92 54952.28 88888.00 2011-09-09 02:42:43.375 252 12730.25 81.90 54952.28 88888.00 2011-09-09 02:42:43.500 252 12730.23 81.90 54952.25 88888.00 2011-09-09 02:42:43.625 252 12730.23 81.88 54952.25 88888.00 2011-09-09 02:42:43.750 252 12730.20 81.88 54952.25 88888.00 2011-09-09 02:42:43.875 252 12730.17 81.90 54952.25 88888.00 2011-09-09 02:42:44.000 252 12730.15 81.92 54952.28 88888.00 2011-09-09 02:42:44.125 252 12730.20 81.92 54952.28 88888.00 2011-09-09 02:42:44.250 252 12730.17 81.90 54952.30 88888.00 2011-09-09 02:42:44.375 252 12730.23 81.92 54952.28 88888.00 2011-09-09 02:42:44.500 252 12730.23 81.88 54952.25 88888.00 2011-09-09 02:42:44.625 252 12730.23 81.88 54952.25 88888.00 2011-09-09 02:42:44.750 252 12730.23 81.90 54952.25 88888.00 2011-09-09 02:42:44.875 252 12730.20 81.88 54952.22 88888.00 2011-09-09 02:42:45.000 252 12730.23 81.88 54952.22 88888.00 2011-09-09 02:42:45.125 252 12730.23 81.88 54952.25 88888.00 2011-09-09 02:42:45.250 252 12730.27 81.88 54952.25 88888.00 2011-09-09 02:42:45.375 252 12730.27 81.90 54952.25 88888.00 2011-09-09 02:42:45.500 252 12730.23 81.90 54952.25 88888.00 2011-09-09 02:42:45.625 252 12730.20 81.90 54952.28 88888.00 2011-09-09 02:42:45.750 252 12730.20 81.90 54952.28 88888.00 2011-09-09 02:42:45.875 252 12730.25 81.88 54952.25 88888.00 2011-09-09 02:42:46.000 252 12730.33 81.90 54952.25 88888.00 2011-09-09 02:42:46.125 252 12730.30 81.92 54952.28 88888.00 2011-09-09 02:42:46.250 252 12730.20 81.90 54952.25 88888.00 2011-09-09 02:42:46.375 252 12730.23 81.90 54952.30 88888.00 2011-09-09 02:42:46.500 252 12730.27 81.90 54952.30 88888.00 2011-09-09 02:42:46.625 252 12730.30 81.88 54952.28 88888.00 2011-09-09 02:42:46.750 252 12730.27 81.85 54952.25 88888.00 2011-09-09 02:42:46.875 252 12730.25 81.85 54952.25 88888.00 2011-09-09 02:42:47.000 252 12730.27 81.85 54952.25 88888.00 2011-09-09 02:42:47.125 252 12730.30 81.90 54952.30 88888.00 2011-09-09 02:42:47.250 252 12730.27 81.90 54952.28 88888.00 2011-09-09 02:42:47.375 252 12730.25 81.90 54952.28 88888.00 2011-09-09 02:42:47.500 252 12730.17 81.88 54952.28 88888.00 2011-09-09 02:42:47.625 252 12730.23 81.85 54952.28 88888.00 2011-09-09 02:42:47.750 252 12730.23 81.88 54952.28 88888.00 2011-09-09 02:42:47.875 252 12730.23 81.90 54952.28 88888.00 2011-09-09 02:42:48.000 252 12730.30 81.90 54952.30 88888.00 2011-09-09 02:42:48.125 252 12730.23 81.85 54952.28 88888.00 2011-09-09 02:42:48.250 252 12730.15 81.88 54952.28 88888.00 2011-09-09 02:42:48.375 252 12730.17 81.92 54952.28 88888.00 2011-09-09 02:42:48.500 252 12730.27 81.92 54952.30 88888.00 2011-09-09 02:42:48.625 252 12730.27 81.92 54952.30 88888.00 2011-09-09 02:42:48.750 252 12730.23 81.85 54952.25 88888.00 2011-09-09 02:42:48.875 252 12730.17 81.88 54952.25 88888.00 2011-09-09 02:42:49.000 252 12730.23 81.90 54952.30 88888.00 2011-09-09 02:42:49.125 252 12730.30 81.92 54952.32 88888.00 2011-09-09 02:42:49.250 252 12730.25 81.90 54952.30 88888.00 2011-09-09 02:42:49.375 252 12730.25 81.88 54952.28 88888.00 2011-09-09 02:42:49.500 252 12730.27 81.90 54952.25 88888.00 2011-09-09 02:42:49.625 252 12730.27 81.90 54952.25 88888.00 2011-09-09 02:42:49.750 252 12730.27 81.90 54952.25 88888.00 2011-09-09 02:42:49.875 252 12730.27 81.90 54952.28 88888.00 2011-09-09 02:42:50.000 252 12730.33 81.90 54952.28 88888.00 2011-09-09 02:42:50.125 252 12730.38 81.88 54952.25 88888.00 2011-09-09 02:42:50.250 252 12730.27 81.88 54952.25 88888.00 2011-09-09 02:42:50.375 252 12730.25 81.90 54952.25 88888.00 2011-09-09 02:42:50.500 252 12730.23 81.92 54952.28 88888.00 2011-09-09 02:42:50.625 252 12730.20 81.95 54952.28 88888.00 2011-09-09 02:42:50.750 252 12730.27 81.92 54952.28 88888.00 2011-09-09 02:42:50.875 252 12730.27 81.92 54952.28 88888.00 2011-09-09 02:42:51.000 252 12730.25 81.92 54952.25 88888.00 2011-09-09 02:42:51.125 252 12730.23 81.92 54952.28 88888.00 2011-09-09 02:42:51.250 252 12730.27 81.90 54952.25 88888.00 2011-09-09 02:42:51.375 252 12730.33 81.90 54952.22 88888.00 2011-09-09 02:42:51.500 252 12730.27 81.92 54952.25 88888.00 2011-09-09 02:42:51.625 252 12730.25 81.95 54952.28 88888.00 2011-09-09 02:42:51.750 252 12730.35 81.95 54952.28 88888.00 2011-09-09 02:42:51.875 252 12730.40 81.95 54952.28 88888.00 2011-09-09 02:42:52.000 252 12730.33 81.95 54952.28 88888.00 2011-09-09 02:42:52.125 252 12730.27 81.95 54952.30 88888.00 2011-09-09 02:42:52.250 252 12730.23 81.92 54952.25 88888.00 2011-09-09 02:42:52.375 252 12730.27 81.90 54952.22 88888.00 2011-09-09 02:42:52.500 252 12730.33 81.92 54952.22 88888.00 2011-09-09 02:42:52.625 252 12730.38 81.90 54952.22 88888.00 2011-09-09 02:42:52.750 252 12730.33 81.92 54952.22 88888.00 2011-09-09 02:42:52.875 252 12730.27 81.92 54952.22 88888.00 2011-09-09 02:42:53.000 252 12730.27 81.92 54952.25 88888.00 2011-09-09 02:42:53.125 252 12730.30 81.95 54952.28 88888.00 2011-09-09 02:42:53.250 252 12730.33 81.92 54952.30 88888.00 2011-09-09 02:42:53.375 252 12730.38 81.97 54952.28 88888.00 2011-09-09 02:42:53.500 252 12730.35 81.95 54952.28 88888.00 2011-09-09 02:42:53.625 252 12730.33 81.92 54952.28 88888.00 2011-09-09 02:42:53.750 252 12730.35 81.95 54952.25 88888.00 2011-09-09 02:42:53.875 252 12730.35 81.95 54952.28 88888.00 2011-09-09 02:42:54.000 252 12730.33 81.92 54952.25 88888.00 2011-09-09 02:42:54.125 252 12730.35 81.88 54952.22 88888.00 2011-09-09 02:42:54.250 252 12730.35 81.88 54952.28 88888.00 2011-09-09 02:42:54.375 252 12730.40 81.95 54952.28 88888.00 2011-09-09 02:42:54.500 252 12730.42 81.92 54952.28 88888.00 2011-09-09 02:42:54.625 252 12730.42 81.92 54952.28 88888.00 2011-09-09 02:42:54.750 252 12730.38 81.95 54952.28 88888.00 2011-09-09 02:42:54.875 252 12730.27 81.95 54952.28 88888.00 2011-09-09 02:42:55.000 252 12730.33 81.95 54952.25 88888.00 2011-09-09 02:42:55.125 252 12730.33 81.92 54952.22 88888.00 2011-09-09 02:42:55.250 252 12730.30 81.95 54952.25 88888.00 2011-09-09 02:42:55.375 252 12730.38 81.97 54952.28 88888.00 2011-09-09 02:42:55.500 252 12730.42 81.95 54952.25 88888.00 2011-09-09 02:42:55.625 252 12730.45 81.92 54952.22 88888.00 2011-09-09 02:42:55.750 252 12730.48 81.92 54952.25 88888.00 2011-09-09 02:42:55.875 252 12730.38 81.92 54952.25 88888.00 2011-09-09 02:42:56.000 252 12730.35 81.92 54952.25 88888.00 2011-09-09 02:42:56.125 252 12730.35 81.95 54952.28 88888.00 2011-09-09 02:42:56.250 252 12730.33 81.95 54952.25 88888.00 2011-09-09 02:42:56.375 252 12730.35 81.92 54952.28 88888.00 2011-09-09 02:42:56.500 252 12730.35 81.92 54952.28 88888.00 2011-09-09 02:42:56.625 252 12730.38 81.97 54952.25 88888.00 2011-09-09 02:42:56.750 252 12730.35 82.00 54952.28 88888.00 2011-09-09 02:42:56.875 252 12730.33 81.97 54952.25 88888.00 2011-09-09 02:42:57.000 252 12730.30 81.95 54952.25 88888.00 2011-09-09 02:42:57.125 252 12730.25 81.92 54952.22 88888.00 2011-09-09 02:42:57.250 252 12730.25 81.90 54952.22 88888.00 2011-09-09 02:42:57.375 252 12730.33 81.92 54952.22 88888.00 2011-09-09 02:42:57.500 252 12730.33 81.95 54952.25 88888.00 2011-09-09 02:42:57.625 252 12730.33 81.95 54952.22 88888.00 2011-09-09 02:42:57.750 252 12730.35 81.92 54952.22 88888.00 2011-09-09 02:42:57.875 252 12730.35 81.92 54952.20 88888.00 2011-09-09 02:42:58.000 252 12730.33 81.92 54952.22 88888.00 2011-09-09 02:42:58.125 252 12730.33 81.97 54952.28 88888.00 2011-09-09 02:42:58.250 252 12730.33 82.00 54952.28 88888.00 2011-09-09 02:42:58.375 252 12730.35 82.00 54952.28 88888.00 2011-09-09 02:42:58.500 252 12730.35 81.95 54952.25 88888.00 2011-09-09 02:42:58.625 252 12730.38 81.95 54952.28 88888.00 2011-09-09 02:42:58.750 252 12730.35 81.95 54952.28 88888.00 2011-09-09 02:42:58.875 252 12730.30 81.95 54952.28 88888.00 2011-09-09 02:42:59.000 252 12730.27 81.97 54952.25 88888.00 2011-09-09 02:42:59.125 252 12730.25 81.95 54952.30 88888.00 2011-09-09 02:42:59.250 252 12730.23 81.92 54952.28 88888.00 2011-09-09 02:42:59.375 252 12730.30 81.95 54952.28 88888.00 2011-09-09 02:42:59.500 252 12730.27 81.92 54952.25 88888.00 2011-09-09 02:42:59.625 252 12730.25 81.92 54952.25 88888.00 2011-09-09 02:42:59.750 252 12730.25 81.92 54952.22 88888.00 2011-09-09 02:42:59.875 252 12730.30 81.95 54952.22 88888.00 2011-09-09 02:43:00.000 252 12730.35 81.95 54952.25 88888.00 2011-09-09 02:43:00.125 252 12730.33 81.92 54952.25 88888.00 2011-09-09 02:43:00.250 252 12730.30 81.92 54952.28 88888.00 2011-09-09 02:43:00.375 252 12730.38 81.95 54952.28 88888.00 2011-09-09 02:43:00.500 252 12730.30 81.95 54952.25 88888.00 2011-09-09 02:43:00.625 252 12730.30 81.92 54952.25 88888.00 2011-09-09 02:43:00.750 252 12730.38 81.95 54952.28 88888.00 2011-09-09 02:43:00.875 252 12730.40 81.95 54952.28 88888.00 2011-09-09 02:43:01.000 252 12730.35 81.92 54952.25 88888.00 2011-09-09 02:43:01.125 252 12730.33 81.97 54952.28 88888.00 2011-09-09 02:43:01.250 252 12730.27 81.95 54952.28 88888.00 2011-09-09 02:43:01.375 252 12730.33 81.95 54952.25 88888.00 2011-09-09 02:43:01.500 252 12730.38 81.95 54952.25 88888.00 2011-09-09 02:43:01.625 252 12730.35 81.97 54952.25 88888.00 2011-09-09 02:43:01.750 252 12730.35 82.03 54952.28 88888.00 2011-09-09 02:43:01.875 252 12730.35 82.00 54952.25 88888.00 2011-09-09 02:43:02.000 252 12730.33 81.97 54952.22 88888.00 2011-09-09 02:43:02.125 252 12730.38 81.95 54952.25 88888.00 2011-09-09 02:43:02.250 252 12730.35 81.92 54952.28 88888.00 2011-09-09 02:43:02.375 252 12730.38 81.92 54952.25 88888.00 2011-09-09 02:43:02.500 252 12730.35 81.92 54952.25 88888.00 2011-09-09 02:43:02.625 252 12730.35 81.95 54952.25 88888.00 2011-09-09 02:43:02.750 252 12730.40 81.97 54952.22 88888.00 2011-09-09 02:43:02.875 252 12730.42 81.97 54952.22 88888.00 2011-09-09 02:43:03.000 252 12730.38 81.95 54952.22 88888.00 2011-09-09 02:43:03.125 252 12730.40 81.97 54952.22 88888.00 2011-09-09 02:43:03.250 252 12730.45 82.00 54952.22 88888.00 2011-09-09 02:43:03.375 252 12730.45 81.97 54952.22 88888.00 2011-09-09 02:43:03.500 252 12730.45 81.95 54952.22 88888.00 2011-09-09 02:43:03.625 252 12730.45 81.95 54952.25 88888.00 2011-09-09 02:43:03.750 252 12730.45 82.00 54952.28 88888.00 2011-09-09 02:43:03.875 252 12730.45 82.00 54952.25 88888.00 2011-09-09 02:43:04.000 252 12730.48 82.03 54952.25 88888.00 2011-09-09 02:43:04.125 252 12730.45 81.97 54952.25 88888.00 2011-09-09 02:43:04.250 252 12730.35 81.95 54952.25 88888.00 2011-09-09 02:43:04.375 252 12730.38 82.00 54952.25 88888.00 2011-09-09 02:43:04.500 252 12730.40 82.03 54952.25 88888.00 2011-09-09 02:43:04.625 252 12730.48 81.97 54952.25 88888.00 2011-09-09 02:43:04.750 252 12730.52 81.97 54952.22 88888.00 2011-09-09 02:43:04.875 252 12730.50 81.97 54952.22 88888.00 2011-09-09 02:43:05.000 252 12730.42 81.95 54952.25 88888.00 2011-09-09 02:43:05.125 252 12730.45 81.95 54952.25 88888.00 2011-09-09 02:43:05.250 252 12730.42 81.92 54952.22 88888.00 2011-09-09 02:43:05.375 252 12730.42 81.90 54952.20 88888.00 2011-09-09 02:43:05.500 252 12730.38 81.92 54952.20 88888.00 2011-09-09 02:43:05.625 252 12730.35 81.97 54952.25 88888.00 2011-09-09 02:43:05.750 252 12730.38 81.95 54952.22 88888.00 2011-09-09 02:43:05.875 252 12730.35 81.95 54952.22 88888.00 2011-09-09 02:43:06.000 252 12730.33 81.97 54952.22 88888.00 2011-09-09 02:43:06.125 252 12730.35 81.95 54952.22 88888.00 2011-09-09 02:43:06.250 252 12730.33 81.95 54952.22 88888.00 2011-09-09 02:43:06.375 252 12730.38 81.95 54952.22 88888.00 2011-09-09 02:43:06.500 252 12730.38 81.95 54952.22 88888.00 2011-09-09 02:43:06.625 252 12730.33 81.95 54952.25 88888.00 2011-09-09 02:43:06.750 252 12730.35 81.95 54952.25 88888.00 2011-09-09 02:43:06.875 252 12730.45 82.00 54952.28 88888.00 2011-09-09 02:43:07.000 252 12730.48 82.00 54952.22 88888.00 2011-09-09 02:43:07.125 252 12730.42 81.95 54952.22 88888.00 2011-09-09 02:43:07.250 252 12730.40 81.95 54952.25 88888.00 2011-09-09 02:43:07.375 252 12730.48 82.03 54952.25 88888.00 2011-09-09 02:43:07.500 252 12730.48 82.00 54952.25 88888.00 2011-09-09 02:43:07.625 252 12730.40 81.97 54952.25 88888.00 2011-09-09 02:43:07.750 252 12730.38 81.97 54952.25 88888.00 2011-09-09 02:43:07.875 252 12730.38 81.97 54952.25 88888.00 2011-09-09 02:43:08.000 252 12730.38 81.95 54952.25 88888.00 2011-09-09 02:43:08.125 252 12730.40 81.95 54952.25 88888.00 2011-09-09 02:43:08.250 252 12730.33 81.95 54952.25 88888.00 2011-09-09 02:43:08.375 252 12730.38 81.92 54952.25 88888.00 2011-09-09 02:43:08.500 252 12730.38 81.92 54952.25 88888.00 2011-09-09 02:43:08.625 252 12730.42 81.95 54952.25 88888.00 2011-09-09 02:43:08.750 252 12730.40 81.97 54952.28 88888.00 2011-09-09 02:43:08.875 252 12730.38 81.97 54952.28 88888.00 2011-09-09 02:43:09.000 252 12730.38 81.95 54952.25 88888.00 2011-09-09 02:43:09.125 252 12730.45 82.00 54952.28 88888.00 2011-09-09 02:43:09.250 252 12730.45 81.97 54952.25 88888.00 2011-09-09 02:43:09.375 252 12730.45 81.95 54952.22 88888.00 2011-09-09 02:43:09.500 252 12730.42 81.97 54952.22 88888.00 2011-09-09 02:43:09.625 252 12730.48 81.97 54952.22 88888.00 2011-09-09 02:43:09.750 252 12730.58 81.97 54952.25 88888.00 2011-09-09 02:43:09.875 252 12730.52 81.97 54952.28 88888.00 2011-09-09 02:43:10.000 252 12730.48 82.00 54952.28 88888.00 2011-09-09 02:43:10.125 252 12730.42 82.00 54952.28 88888.00 2011-09-09 02:43:10.250 252 12730.45 82.00 54952.28 88888.00 2011-09-09 02:43:10.375 252 12730.52 81.97 54952.28 88888.00 2011-09-09 02:43:10.500 252 12730.45 81.95 54952.25 88888.00 2011-09-09 02:43:10.625 252 12730.38 81.90 54952.25 88888.00 2011-09-09 02:43:10.750 252 12730.33 81.92 54952.28 88888.00 2011-09-09 02:43:10.875 252 12730.33 81.90 54952.28 88888.00 2011-09-09 02:43:11.000 252 12730.38 81.95 54952.28 88888.00 2011-09-09 02:43:11.125 252 12730.42 81.97 54952.30 88888.00 2011-09-09 02:43:11.250 252 12730.35 81.95 54952.25 88888.00 2011-09-09 02:43:11.375 252 12730.38 81.92 54952.22 88888.00 2011-09-09 02:43:11.500 252 12730.40 81.92 54952.22 88888.00 2011-09-09 02:43:11.625 252 12730.42 81.95 54952.22 88888.00 2011-09-09 02:43:11.750 252 12730.45 81.95 54952.22 88888.00 2011-09-09 02:43:11.875 252 12730.45 81.97 54952.22 88888.00 2011-09-09 02:43:12.000 252 12730.42 82.00 54952.22 88888.00 2011-09-09 02:43:12.125 252 12730.42 82.00 54952.25 88888.00 2011-09-09 02:43:12.250 252 12730.38 81.97 54952.22 88888.00 2011-09-09 02:43:12.375 252 12730.40 81.97 54952.22 88888.00 2011-09-09 02:43:12.500 252 12730.45 81.95 54952.22 88888.00 2011-09-09 02:43:12.625 252 12730.45 81.95 54952.22 88888.00 2011-09-09 02:43:12.750 252 12730.45 81.97 54952.25 88888.00 2011-09-09 02:43:12.875 252 12730.42 81.97 54952.22 88888.00 2011-09-09 02:43:13.000 252 12730.35 81.92 54952.20 88888.00 2011-09-09 02:43:13.125 252 12730.38 81.92 54952.22 88888.00 2011-09-09 02:43:13.250 252 12730.38 81.92 54952.20 88888.00 2011-09-09 02:43:13.375 252 12730.48 81.97 54952.20 88888.00 2011-09-09 02:43:13.500 252 12730.48 82.00 54952.25 88888.00 2011-09-09 02:43:13.625 252 12730.50 81.97 54952.22 88888.00 2011-09-09 02:43:13.750 252 12730.48 81.97 54952.25 88888.00 2011-09-09 02:43:13.875 252 12730.45 81.95 54952.22 88888.00 2011-09-09 02:43:14.000 252 12730.45 81.92 54952.22 88888.00 2011-09-09 02:43:14.125 252 12730.48 81.95 54952.25 88888.00 2011-09-09 02:43:14.250 252 12730.45 82.00 54952.28 88888.00 2011-09-09 02:43:14.375 252 12730.45 81.97 54952.28 88888.00 2011-09-09 02:43:14.500 252 12730.42 81.95 54952.28 88888.00 2011-09-09 02:43:14.625 252 12730.42 81.95 54952.28 88888.00 2011-09-09 02:43:14.750 252 12730.42 82.00 54952.30 88888.00 2011-09-09 02:43:14.875 252 12730.45 82.00 54952.30 88888.00 2011-09-09 02:43:15.000 252 12730.48 82.00 54952.25 88888.00 2011-09-09 02:43:15.125 252 12730.42 81.95 54952.28 88888.00 2011-09-09 02:43:15.250 252 12730.35 81.92 54952.30 88888.00 2011-09-09 02:43:15.375 252 12730.40 81.95 54952.28 88888.00 2011-09-09 02:43:15.500 252 12730.45 81.95 54952.28 88888.00 2011-09-09 02:43:15.625 252 12730.48 81.95 54952.25 88888.00 2011-09-09 02:43:15.750 252 12730.52 81.95 54952.22 88888.00 2011-09-09 02:43:15.875 252 12730.42 81.92 54952.22 88888.00 2011-09-09 02:43:16.000 252 12730.42 81.92 54952.20 88888.00 2011-09-09 02:43:16.125 252 12730.50 81.95 54952.25 88888.00 2011-09-09 02:43:16.250 252 12730.45 81.95 54952.28 88888.00 2011-09-09 02:43:16.375 252 12730.38 81.92 54952.22 88888.00 2011-09-09 02:43:16.500 252 12730.33 81.92 54952.22 88888.00 2011-09-09 02:43:16.625 252 12730.38 81.95 54952.25 88888.00 2011-09-09 02:43:16.750 252 12730.45 81.95 54952.28 88888.00 2011-09-09 02:43:16.875 252 12730.42 81.97 54952.28 88888.00 2011-09-09 02:43:17.000 252 12730.40 81.97 54952.28 88888.00 2011-09-09 02:43:17.125 252 12730.38 81.97 54952.25 88888.00 2011-09-09 02:43:17.250 252 12730.33 81.90 54952.22 88888.00 2011-09-09 02:43:17.375 252 12730.40 81.88 54952.22 88888.00 2011-09-09 02:43:17.500 252 12730.48 81.92 54952.25 88888.00 2011-09-09 02:43:17.625 252 12730.50 81.90 54952.25 88888.00 2011-09-09 02:43:17.750 252 12730.45 81.88 54952.25 88888.00 2011-09-09 02:43:17.875 252 12730.50 81.88 54952.25 88888.00 2011-09-09 02:43:18.000 252 12730.52 81.88 54952.25 88888.00 2011-09-09 02:43:18.125 252 12730.52 81.90 54952.28 88888.00 2011-09-09 02:43:18.250 252 12730.52 81.90 54952.28 88888.00 2011-09-09 02:43:18.375 252 12730.55 81.92 54952.28 88888.00 2011-09-09 02:43:18.500 252 12730.50 81.92 54952.28 88888.00 2011-09-09 02:43:18.625 252 12730.48 81.97 54952.30 88888.00 2011-09-09 02:43:18.750 252 12730.48 81.95 54952.28 88888.00 2011-09-09 02:43:18.875 252 12730.50 81.95 54952.25 88888.00 2011-09-09 02:43:19.000 252 12730.50 81.92 54952.25 88888.00 2011-09-09 02:43:19.125 252 12730.48 81.90 54952.25 88888.00 2011-09-09 02:43:19.250 252 12730.42 81.88 54952.28 88888.00 2011-09-09 02:43:19.375 252 12730.48 81.92 54952.30 88888.00 2011-09-09 02:43:19.500 252 12730.52 81.95 54952.30 88888.00 2011-09-09 02:43:19.625 252 12730.52 81.90 54952.25 88888.00 2011-09-09 02:43:19.750 252 12730.52 81.85 54952.28 88888.00 2011-09-09 02:43:19.875 252 12730.58 81.90 54952.30 88888.00 2011-09-09 02:43:20.000 252 12730.55 81.92 54952.28 88888.00 2011-09-09 02:43:20.125 252 12730.48 81.92 54952.30 88888.00 2011-09-09 02:43:20.250 252 12730.45 81.92 54952.28 88888.00 2011-09-09 02:43:20.375 252 12730.48 81.95 54952.28 88888.00 2011-09-09 02:43:20.500 252 12730.45 81.90 54952.25 88888.00 2011-09-09 02:43:20.625 252 12730.50 81.88 54952.25 88888.00 2011-09-09 02:43:20.750 252 12730.45 81.90 54952.25 88888.00 2011-09-09 02:43:20.875 252 12730.45 81.92 54952.28 88888.00 2011-09-09 02:43:21.000 252 12730.45 81.90 54952.25 88888.00 2011-09-09 02:43:21.125 252 12730.40 81.88 54952.25 88888.00 2011-09-09 02:43:21.250 252 12730.40 81.88 54952.28 88888.00 2011-09-09 02:43:21.375 252 12730.45 81.85 54952.22 88888.00 2011-09-09 02:43:21.500 252 12730.45 81.85 54952.22 88888.00 2011-09-09 02:43:21.625 252 12730.48 81.90 54952.28 88888.00 2011-09-09 02:43:21.750 252 12730.50 81.90 54952.28 88888.00 2011-09-09 02:43:21.875 252 12730.48 81.88 54952.28 88888.00 2011-09-09 02:43:22.000 252 12730.48 81.85 54952.22 88888.00 2011-09-09 02:43:22.125 252 12730.45 81.85 54952.25 88888.00 2011-09-09 02:43:22.250 252 12730.42 81.88 54952.25 88888.00 2011-09-09 02:43:22.375 252 12730.45 81.92 54952.28 88888.00 2011-09-09 02:43:22.500 252 12730.42 81.90 54952.25 88888.00 2011-09-09 02:43:22.625 252 12730.45 81.90 54952.25 88888.00 2011-09-09 02:43:22.750 252 12730.50 81.92 54952.22 88888.00 2011-09-09 02:43:22.875 252 12730.50 81.92 54952.25 88888.00 2011-09-09 02:43:23.000 252 12730.40 81.85 54952.22 88888.00 2011-09-09 02:43:23.125 252 12730.38 81.85 54952.25 88888.00 2011-09-09 02:43:23.250 252 12730.33 81.90 54952.25 88888.00 2011-09-09 02:43:23.375 252 12730.35 81.88 54952.25 88888.00 2011-09-09 02:43:23.500 252 12730.38 81.90 54952.28 88888.00 2011-09-09 02:43:23.625 252 12730.42 81.92 54952.28 88888.00 2011-09-09 02:43:23.750 252 12730.42 81.90 54952.25 88888.00 2011-09-09 02:43:23.875 252 12730.45 81.90 54952.28 88888.00 2011-09-09 02:43:24.000 252 12730.50 81.95 54952.28 88888.00 2011-09-09 02:43:24.125 252 12730.50 81.92 54952.30 88888.00 2011-09-09 02:43:24.250 252 12730.48 81.90 54952.28 88888.00 2011-09-09 02:43:24.375 252 12730.52 81.90 54952.28 88888.00 2011-09-09 02:43:24.500 252 12730.52 81.88 54952.28 88888.00 2011-09-09 02:43:24.625 252 12730.52 81.90 54952.28 88888.00 2011-09-09 02:43:24.750 252 12730.50 81.88 54952.25 88888.00 2011-09-09 02:43:24.875 252 12730.48 81.85 54952.22 88888.00 2011-09-09 02:43:25.000 252 12730.45 81.90 54952.25 88888.00 2011-09-09 02:43:25.125 252 12730.50 81.90 54952.28 88888.00 2011-09-09 02:43:25.250 252 12730.48 81.88 54952.30 88888.00 2011-09-09 02:43:25.375 252 12730.48 81.88 54952.28 88888.00 2011-09-09 02:43:25.500 252 12730.45 81.85 54952.28 88888.00 2011-09-09 02:43:25.625 252 12730.48 81.88 54952.28 88888.00 2011-09-09 02:43:25.750 252 12730.50 81.85 54952.28 88888.00 2011-09-09 02:43:25.875 252 12730.52 81.88 54952.25 88888.00 2011-09-09 02:43:26.000 252 12730.52 81.88 54952.28 88888.00 2011-09-09 02:43:26.125 252 12730.48 81.88 54952.30 88888.00 2011-09-09 02:43:26.250 252 12730.45 81.90 54952.30 88888.00 2011-09-09 02:43:26.375 252 12730.50 81.92 54952.28 88888.00 2011-09-09 02:43:26.500 252 12730.52 81.90 54952.25 88888.00 2011-09-09 02:43:26.625 252 12730.50 81.90 54952.28 88888.00 2011-09-09 02:43:26.750 252 12730.48 81.88 54952.28 88888.00 2011-09-09 02:43:26.875 252 12730.45 81.88 54952.25 88888.00 2011-09-09 02:43:27.000 252 12730.45 81.88 54952.25 88888.00 2011-09-09 02:43:27.125 252 12730.48 81.88 54952.25 88888.00 2011-09-09 02:43:27.250 252 12730.42 81.83 54952.25 88888.00 2011-09-09 02:43:27.375 252 12730.48 81.88 54952.28 88888.00 2011-09-09 02:43:27.500 252 12730.48 81.90 54952.30 88888.00 2011-09-09 02:43:27.625 252 12730.45 81.90 54952.30 88888.00 2011-09-09 02:43:27.750 252 12730.45 81.90 54952.28 88888.00 2011-09-09 02:43:27.875 252 12730.48 81.90 54952.22 88888.00 2011-09-09 02:43:28.000 252 12730.52 81.90 54952.25 88888.00 2011-09-09 02:43:28.125 252 12730.50 81.92 54952.28 88888.00 2011-09-09 02:43:28.250 252 12730.42 81.88 54952.25 88888.00 2011-09-09 02:43:28.375 252 12730.42 81.88 54952.25 88888.00 2011-09-09 02:43:28.500 252 12730.48 81.90 54952.28 88888.00 2011-09-09 02:43:28.625 252 12730.50 81.92 54952.28 88888.00 2011-09-09 02:43:28.750 252 12730.55 81.90 54952.28 88888.00 2011-09-09 02:43:28.875 252 12730.55 81.88 54952.28 88888.00 2011-09-09 02:43:29.000 252 12730.50 81.85 54952.25 88888.00 2011-09-09 02:43:29.125 252 12730.48 81.83 54952.28 88888.00 2011-09-09 02:43:29.250 252 12730.48 81.85 54952.30 88888.00 2011-09-09 02:43:29.375 252 12730.52 81.92 54952.30 88888.00 2011-09-09 02:43:29.500 252 12730.52 81.90 54952.28 88888.00 2011-09-09 02:43:29.625 252 12730.58 81.90 54952.28 88888.00 2011-09-09 02:43:29.750 252 12730.58 81.88 54952.28 88888.00 2011-09-09 02:43:29.875 252 12730.55 81.90 54952.28 88888.00 2011-09-09 02:43:30.000 252 12730.52 81.92 54952.28 88888.00 2011-09-09 02:43:30.125 252 12730.55 81.92 54952.28 88888.00 2011-09-09 02:43:30.250 252 12730.48 81.85 54952.28 88888.00 2011-09-09 02:43:30.375 252 12730.48 81.88 54952.25 88888.00 2011-09-09 02:43:30.500 252 12730.48 81.90 54952.28 88888.00 2011-09-09 02:43:30.625 252 12730.48 81.88 54952.28 88888.00 2011-09-09 02:43:30.750 252 12730.42 81.90 54952.28 88888.00 2011-09-09 02:43:30.875 252 12730.48 81.92 54952.30 88888.00 2011-09-09 02:43:31.000 252 12730.50 81.95 54952.30 88888.00 2011-09-09 02:43:31.125 252 12730.52 81.92 54952.30 88888.00 2011-09-09 02:43:31.250 252 12730.48 81.83 54952.25 88888.00 2011-09-09 02:43:31.375 252 12730.52 81.83 54952.25 88888.00 2011-09-09 02:43:31.500 252 12730.58 81.88 54952.25 88888.00 2011-09-09 02:43:31.625 252 12730.55 81.90 54952.28 88888.00 2011-09-09 02:43:31.750 252 12730.50 81.90 54952.28 88888.00 2011-09-09 02:43:31.875 252 12730.50 81.88 54952.28 88888.00 2011-09-09 02:43:32.000 252 12730.55 81.88 54952.28 88888.00 2011-09-09 02:43:32.125 252 12730.52 81.88 54952.25 88888.00 2011-09-09 02:43:32.250 252 12730.45 81.85 54952.28 88888.00 2011-09-09 02:43:32.375 252 12730.50 81.85 54952.28 88888.00 2011-09-09 02:43:32.500 252 12730.58 81.88 54952.25 88888.00 2011-09-09 02:43:32.625 252 12730.58 81.90 54952.25 88888.00 2011-09-09 02:43:32.750 252 12730.52 81.90 54952.25 88888.00 2011-09-09 02:43:32.875 252 12730.45 81.90 54952.25 88888.00 2011-09-09 02:43:33.000 252 12730.45 81.88 54952.28 88888.00 2011-09-09 02:43:33.125 252 12730.48 81.90 54952.28 88888.00 2011-09-09 02:43:33.250 252 12730.48 81.88 54952.30 88888.00 2011-09-09 02:43:33.375 252 12730.48 81.88 54952.30 88888.00 2011-09-09 02:43:33.500 252 12730.45 81.88 54952.30 88888.00 2011-09-09 02:43:33.625 252 12730.45 81.88 54952.28 88888.00 2011-09-09 02:43:33.750 252 12730.48 81.88 54952.25 88888.00 2011-09-09 02:43:33.875 252 12730.48 81.88 54952.28 88888.00 2011-09-09 02:43:34.000 252 12730.45 81.85 54952.30 88888.00 2011-09-09 02:43:34.125 252 12730.50 81.88 54952.32 88888.00 2011-09-09 02:43:34.250 252 12730.48 81.88 54952.32 88888.00 2011-09-09 02:43:34.375 252 12730.42 81.90 54952.30 88888.00 2011-09-09 02:43:34.500 252 12730.40 81.92 54952.30 88888.00 2011-09-09 02:43:34.625 252 12730.48 81.92 54952.32 88888.00 2011-09-09 02:43:34.750 252 12730.50 81.92 54952.28 88888.00 2011-09-09 02:43:34.875 252 12730.45 81.88 54952.28 88888.00 2011-09-09 02:43:35.000 252 12730.45 81.85 54952.28 88888.00 2011-09-09 02:43:35.125 252 12730.50 81.88 54952.28 88888.00 2011-09-09 02:43:35.250 252 12730.50 81.88 54952.28 88888.00 2011-09-09 02:43:35.375 252 12730.55 81.92 54952.30 88888.00 2011-09-09 02:43:35.500 252 12730.58 81.92 54952.28 88888.00 2011-09-09 02:43:35.625 252 12730.55 81.88 54952.28 88888.00 2011-09-09 02:43:35.750 252 12730.52 81.85 54952.28 88888.00 2011-09-09 02:43:35.875 252 12730.52 81.88 54952.25 88888.00 2011-09-09 02:43:36.000 252 12730.50 81.88 54952.28 88888.00 2011-09-09 02:43:36.125 252 12730.52 81.85 54952.28 88888.00 2011-09-09 02:43:36.250 252 12730.50 81.83 54952.25 88888.00 2011-09-09 02:43:36.375 252 12730.52 81.88 54952.25 88888.00 2011-09-09 02:43:36.500 252 12730.52 81.90 54952.28 88888.00 2011-09-09 02:43:36.625 252 12730.50 81.90 54952.28 88888.00 2011-09-09 02:43:36.750 252 12730.52 81.88 54952.30 88888.00 2011-09-09 02:43:36.875 252 12730.55 81.88 54952.28 88888.00 2011-09-09 02:43:37.000 252 12730.52 81.83 54952.22 88888.00 2011-09-09 02:43:37.125 252 12730.48 81.80 54952.22 88888.00 2011-09-09 02:43:37.250 252 12730.45 81.83 54952.25 88888.00 2011-09-09 02:43:37.375 252 12730.48 81.90 54952.28 88888.00 2011-09-09 02:43:37.500 252 12730.48 81.92 54952.28 88888.00 2011-09-09 02:43:37.625 252 12730.52 81.88 54952.25 88888.00 2011-09-09 02:43:37.750 252 12730.52 81.88 54952.32 88888.00 2011-09-09 02:43:37.875 252 12730.45 81.85 54952.30 88888.00 2011-09-09 02:43:38.000 252 12730.40 81.85 54952.25 88888.00 2011-09-09 02:43:38.125 252 12730.38 81.88 54952.30 88888.00 2011-09-09 02:43:38.250 252 12730.42 81.92 54952.30 88888.00 2011-09-09 02:43:38.375 252 12730.50 81.90 54952.30 88888.00 2011-09-09 02:43:38.500 252 12730.45 81.85 54952.25 88888.00 2011-09-09 02:43:38.625 252 12730.40 81.85 54952.25 88888.00 2011-09-09 02:43:38.750 252 12730.42 81.85 54952.30 88888.00 2011-09-09 02:43:38.875 252 12730.45 81.88 54952.30 88888.00 2011-09-09 02:43:39.000 252 12730.42 81.85 54952.30 88888.00 2011-09-09 02:43:39.125 252 12730.45 81.85 54952.32 88888.00 2011-09-09 02:43:39.250 252 12730.40 81.85 54952.32 88888.00 2011-09-09 02:43:39.375 252 12730.45 81.88 54952.32 88888.00 2011-09-09 02:43:39.500 252 12730.48 81.85 54952.30 88888.00 2011-09-09 02:43:39.625 252 12730.50 81.88 54952.30 88888.00 2011-09-09 02:43:39.750 252 12730.50 81.90 54952.30 88888.00 2011-09-09 02:43:39.875 252 12730.50 81.88 54952.32 88888.00 2011-09-09 02:43:40.000 252 12730.45 81.90 54952.30 88888.00 2011-09-09 02:43:40.125 252 12730.42 81.90 54952.32 88888.00 2011-09-09 02:43:40.250 252 12730.45 81.88 54952.35 88888.00 2011-09-09 02:43:40.375 252 12730.50 81.88 54952.30 88888.00 2011-09-09 02:43:40.500 252 12730.45 81.88 54952.30 88888.00 2011-09-09 02:43:40.625 252 12730.42 81.85 54952.30 88888.00 2011-09-09 02:43:40.750 252 12730.42 81.88 54952.32 88888.00 2011-09-09 02:43:40.875 252 12730.52 81.90 54952.35 88888.00 2011-09-09 02:43:41.000 252 12730.52 81.92 54952.32 88888.00 2011-09-09 02:43:41.125 252 12730.52 81.88 54952.35 88888.00 2011-09-09 02:43:41.250 252 12730.52 81.85 54952.32 88888.00 2011-09-09 02:43:41.375 252 12730.58 81.88 54952.35 88888.00 2011-09-09 02:43:41.500 252 12730.55 81.90 54952.35 88888.00 2011-09-09 02:43:41.625 252 12730.48 81.90 54952.35 88888.00 2011-09-09 02:43:41.750 252 12730.40 81.88 54952.32 88888.00 2011-09-09 02:43:41.875 252 12730.40 81.85 54952.30 88888.00 2011-09-09 02:43:42.000 252 12730.42 81.85 54952.30 88888.00 2011-09-09 02:43:42.125 252 12730.40 81.88 54952.32 88888.00 2011-09-09 02:43:42.250 252 12730.38 81.90 54952.30 88888.00 2011-09-09 02:43:42.375 252 12730.38 81.90 54952.30 88888.00 2011-09-09 02:43:42.500 252 12730.40 81.90 54952.35 88888.00 2011-09-09 02:43:42.625 252 12730.45 81.92 54952.35 88888.00 2011-09-09 02:43:42.750 252 12730.48 81.92 54952.32 88888.00 2011-09-09 02:43:42.875 252 12730.40 81.90 54952.32 88888.00 2011-09-09 02:43:43.000 252 12730.38 81.88 54952.32 88888.00 2011-09-09 02:43:43.125 252 12730.42 81.88 54952.32 88888.00 2011-09-09 02:43:43.250 252 12730.42 81.88 54952.30 88888.00 2011-09-09 02:43:43.375 252 12730.50 81.90 54952.30 88888.00 2011-09-09 02:43:43.500 252 12730.45 81.90 54952.30 88888.00 2011-09-09 02:43:43.625 252 12730.40 81.88 54952.32 88888.00 2011-09-09 02:43:43.750 252 12730.38 81.85 54952.32 88888.00 2011-09-09 02:43:43.875 252 12730.45 81.90 54952.35 88888.00 2011-09-09 02:43:44.000 252 12730.48 81.92 54952.35 88888.00 2011-09-09 02:43:44.125 252 12730.45 81.88 54952.32 88888.00 2011-09-09 02:43:44.250 252 12730.42 81.83 54952.30 88888.00 2011-09-09 02:43:44.375 252 12730.52 81.90 54952.30 88888.00 2011-09-09 02:43:44.500 252 12730.55 81.92 54952.32 88888.00 2011-09-09 02:43:44.625 252 12730.52 81.85 54952.28 88888.00 2011-09-09 02:43:44.750 252 12730.52 81.85 54952.30 88888.00 2011-09-09 02:43:44.875 252 12730.42 81.88 54952.30 88888.00 2011-09-09 02:43:45.000 252 12730.40 81.92 54952.32 88888.00 2011-09-09 02:43:45.125 252 12730.45 81.92 54952.32 88888.00 2011-09-09 02:43:45.250 252 12730.45 81.88 54952.30 88888.00 2011-09-09 02:43:45.375 252 12730.52 81.90 54952.32 88888.00 2011-09-09 02:43:45.500 252 12730.48 81.90 54952.32 88888.00 2011-09-09 02:43:45.625 252 12730.42 81.88 54952.30 88888.00 2011-09-09 02:43:45.750 252 12730.42 81.90 54952.28 88888.00 2011-09-09 02:43:45.875 252 12730.45 81.90 54952.30 88888.00 2011-09-09 02:43:46.000 252 12730.45 81.88 54952.30 88888.00 2011-09-09 02:43:46.125 252 12730.42 81.85 54952.30 88888.00 2011-09-09 02:43:46.250 252 12730.42 81.85 54952.30 88888.00 2011-09-09 02:43:46.375 252 12730.45 81.90 54952.30 88888.00 2011-09-09 02:43:46.500 252 12730.48 81.92 54952.32 88888.00 2011-09-09 02:43:46.625 252 12730.48 81.90 54952.30 88888.00 2011-09-09 02:43:46.750 252 12730.42 81.90 54952.30 88888.00 2011-09-09 02:43:46.875 252 12730.40 81.90 54952.32 88888.00 2011-09-09 02:43:47.000 252 12730.42 81.92 54952.32 88888.00 2011-09-09 02:43:47.125 252 12730.48 81.92 54952.32 88888.00 2011-09-09 02:43:47.250 252 12730.42 81.88 54952.35 88888.00 2011-09-09 02:43:47.375 252 12730.42 81.88 54952.32 88888.00 2011-09-09 02:43:47.500 252 12730.45 81.88 54952.32 88888.00 2011-09-09 02:43:47.625 252 12730.42 81.88 54952.32 88888.00 2011-09-09 02:43:47.750 252 12730.35 81.88 54952.35 88888.00 2011-09-09 02:43:47.875 252 12730.38 81.88 54952.32 88888.00 2011-09-09 02:43:48.000 252 12730.40 81.88 54952.32 88888.00 2011-09-09 02:43:48.125 252 12730.45 81.90 54952.35 88888.00 2011-09-09 02:43:48.250 252 12730.42 81.92 54952.35 88888.00 2011-09-09 02:43:48.375 252 12730.42 81.92 54952.35 88888.00 2011-09-09 02:43:48.500 252 12730.42 81.92 54952.35 88888.00 2011-09-09 02:43:48.625 252 12730.42 81.92 54952.32 88888.00 2011-09-09 02:43:48.750 252 12730.42 81.90 54952.32 88888.00 2011-09-09 02:43:48.875 252 12730.42 81.92 54952.30 88888.00 2011-09-09 02:43:49.000 252 12730.50 81.92 54952.32 88888.00 2011-09-09 02:43:49.125 252 12730.48 81.90 54952.32 88888.00 2011-09-09 02:43:49.250 252 12730.40 81.90 54952.30 88888.00 2011-09-09 02:43:49.375 252 12730.45 81.90 54952.30 88888.00 2011-09-09 02:43:49.500 252 12730.45 81.90 54952.30 88888.00 2011-09-09 02:43:49.625 252 12730.45 81.92 54952.30 88888.00 2011-09-09 02:43:49.750 252 12730.50 81.95 54952.35 88888.00 2011-09-09 02:43:49.875 252 12730.48 81.95 54952.32 88888.00 2011-09-09 02:43:50.000 252 12730.48 81.95 54952.32 88888.00 2011-09-09 02:43:50.125 252 12730.55 82.00 54952.35 88888.00 2011-09-09 02:43:50.250 252 12730.48 81.97 54952.32 88888.00 2011-09-09 02:43:50.375 252 12730.48 81.95 54952.32 88888.00 2011-09-09 02:43:50.500 252 12730.45 81.90 54952.32 88888.00 2011-09-09 02:43:50.625 252 12730.42 81.88 54952.30 88888.00 2011-09-09 02:43:50.750 252 12730.48 81.92 54952.30 88888.00 2011-09-09 02:43:50.875 252 12730.55 81.95 54952.30 88888.00 2011-09-09 02:43:51.000 252 12730.50 81.92 54952.30 88888.00 2011-09-09 02:43:51.125 252 12730.45 81.90 54952.32 88888.00 2011-09-09 02:43:51.250 252 12730.42 81.92 54952.32 88888.00 2011-09-09 02:43:51.375 252 12730.42 81.95 54952.35 88888.00 2011-09-09 02:43:51.500 252 12730.40 81.97 54952.35 88888.00 2011-09-09 02:43:51.625 252 12730.48 81.97 54952.38 88888.00 2011-09-09 02:43:51.750 252 12730.48 81.95 54952.35 88888.00 2011-09-09 02:43:51.875 252 12730.38 81.97 54952.32 88888.00 2011-09-09 02:43:52.000 252 12730.35 81.92 54952.35 88888.00 2011-09-09 02:43:52.125 252 12730.38 81.90 54952.35 88888.00 2011-09-09 02:43:52.250 252 12730.40 81.88 54952.35 88888.00 2011-09-09 02:43:52.375 252 12730.45 81.92 54952.32 88888.00 2011-09-09 02:43:52.500 252 12730.48 81.97 54952.32 88888.00 2011-09-09 02:43:52.625 252 12730.42 81.95 54952.32 88888.00 2011-09-09 02:43:52.750 252 12730.38 81.95 54952.35 88888.00 2011-09-09 02:43:52.875 252 12730.40 81.95 54952.35 88888.00 2011-09-09 02:43:53.000 252 12730.40 81.95 54952.35 88888.00 2011-09-09 02:43:53.125 252 12730.45 81.92 54952.35 88888.00 2011-09-09 02:43:53.250 252 12730.45 81.92 54952.35 88888.00 2011-09-09 02:43:53.375 252 12730.52 81.95 54952.35 88888.00 2011-09-09 02:43:53.500 252 12730.52 81.95 54952.35 88888.00 2011-09-09 02:43:53.625 252 12730.50 81.95 54952.35 88888.00 2011-09-09 02:43:53.750 252 12730.48 81.95 54952.38 88888.00 2011-09-09 02:43:53.875 252 12730.45 81.97 54952.38 88888.00 2011-09-09 02:43:54.000 252 12730.48 81.95 54952.35 88888.00 2011-09-09 02:43:54.125 252 12730.50 82.00 54952.35 88888.00 2011-09-09 02:43:54.250 252 12730.45 81.97 54952.35 88888.00 2011-09-09 02:43:54.375 252 12730.48 82.00 54952.35 88888.00 2011-09-09 02:43:54.500 252 12730.48 81.97 54952.32 88888.00 2011-09-09 02:43:54.625 252 12730.40 82.00 54952.32 88888.00 2011-09-09 02:43:54.750 252 12730.38 82.03 54952.32 88888.00 2011-09-09 02:43:54.875 252 12730.38 82.05 54952.32 88888.00 2011-09-09 02:43:55.000 252 12730.45 82.00 54952.35 88888.00 2011-09-09 02:43:55.125 252 12730.48 81.97 54952.35 88888.00 2011-09-09 02:43:55.250 252 12730.38 81.92 54952.32 88888.00 2011-09-09 02:43:55.375 252 12730.40 81.95 54952.35 88888.00 2011-09-09 02:43:55.500 252 12730.35 82.00 54952.35 88888.00 2011-09-09 02:43:55.625 252 12730.38 82.03 54952.35 88888.00 2011-09-09 02:43:55.750 252 12730.40 81.97 54952.32 88888.00 2011-09-09 02:43:55.875 252 12730.38 82.00 54952.35 88888.00 2011-09-09 02:43:56.000 252 12730.35 81.97 54952.35 88888.00 2011-09-09 02:43:56.125 252 12730.33 81.95 54952.32 88888.00 2011-09-09 02:43:56.250 252 12730.33 81.97 54952.35 88888.00 2011-09-09 02:43:56.375 252 12730.40 82.03 54952.35 88888.00 2011-09-09 02:43:56.500 252 12730.48 82.05 54952.35 88888.00 2011-09-09 02:43:56.625 252 12730.42 82.03 54952.32 88888.00 2011-09-09 02:43:56.750 252 12730.40 81.97 54952.30 88888.00 2011-09-09 02:43:56.875 252 12730.45 82.00 54952.32 88888.00 2011-09-09 02:43:57.000 252 12730.48 82.03 54952.32 88888.00 2011-09-09 02:43:57.125 252 12730.42 81.97 54952.32 88888.00 2011-09-09 02:43:57.250 252 12730.33 81.95 54952.32 88888.00 2011-09-09 02:43:57.375 252 12730.38 82.00 54952.35 88888.00 2011-09-09 02:43:57.500 252 12730.35 82.00 54952.35 88888.00 2011-09-09 02:43:57.625 252 12730.42 82.00 54952.35 88888.00 2011-09-09 02:43:57.750 252 12730.48 82.00 54952.32 88888.00 2011-09-09 02:43:57.875 252 12730.45 82.00 54952.32 88888.00 2011-09-09 02:43:58.000 252 12730.45 82.05 54952.32 88888.00 2011-09-09 02:43:58.125 252 12730.42 82.05 54952.35 88888.00 2011-09-09 02:43:58.250 252 12730.40 82.05 54952.32 88888.00 2011-09-09 02:43:58.375 252 12730.38 82.03 54952.32 88888.00 2011-09-09 02:43:58.500 252 12730.38 82.00 54952.32 88888.00 2011-09-09 02:43:58.625 252 12730.45 82.03 54952.32 88888.00 2011-09-09 02:43:58.750 252 12730.48 82.05 54952.35 88888.00 2011-09-09 02:43:58.875 252 12730.42 82.03 54952.35 88888.00 2011-09-09 02:43:59.000 252 12730.40 82.00 54952.32 88888.00 2011-09-09 02:43:59.125 252 12730.38 82.00 54952.35 88888.00 2011-09-09 02:43:59.250 252 12730.40 82.05 54952.35 88888.00 2011-09-09 02:43:59.375 252 12730.50 82.08 54952.32 88888.00 2011-09-09 02:43:59.500 252 12730.48 82.08 54952.32 88888.00 2011-09-09 02:43:59.625 252 12730.42 82.10 54952.35 88888.00 2011-09-09 02:43:59.750 252 12730.40 82.12 54952.35 88888.00 2011-09-09 02:43:59.875 252 12730.35 82.10 54952.35 88888.00 2011-09-09 02:44:00.000 252 12730.40 82.08 54952.35 88888.00 2011-09-09 02:44:00.125 252 12730.40 82.10 54952.35 88888.00 2011-09-09 02:44:00.250 252 12730.40 82.05 54952.32 88888.00 2011-09-09 02:44:00.375 252 12730.45 82.03 54952.32 88888.00 2011-09-09 02:44:00.500 252 12730.48 82.05 54952.30 88888.00 2011-09-09 02:44:00.625 252 12730.45 82.08 54952.38 88888.00 2011-09-09 02:44:00.750 252 12730.45 82.10 54952.35 88888.00 2011-09-09 02:44:00.875 252 12730.48 82.08 54952.32 88888.00 2011-09-09 02:44:01.000 252 12730.42 82.05 54952.30 88888.00 2011-09-09 02:44:01.125 252 12730.40 82.05 54952.32 88888.00 2011-09-09 02:44:01.250 252 12730.35 82.05 54952.35 88888.00 2011-09-09 02:44:01.375 252 12730.40 82.08 54952.35 88888.00 2011-09-09 02:44:01.500 252 12730.38 82.05 54952.32 88888.00 2011-09-09 02:44:01.625 252 12730.40 82.10 54952.35 88888.00 2011-09-09 02:44:01.750 252 12730.48 82.15 54952.38 88888.00 2011-09-09 02:44:01.875 252 12730.48 82.10 54952.35 88888.00 2011-09-09 02:44:02.000 252 12730.45 82.08 54952.30 88888.00 2011-09-09 02:44:02.125 252 12730.45 82.10 54952.35 88888.00 2011-09-09 02:44:02.250 252 12730.48 82.12 54952.38 88888.00 2011-09-09 02:44:02.375 252 12730.55 82.15 54952.35 88888.00 2011-09-09 02:44:02.500 252 12730.52 82.15 54952.32 88888.00 2011-09-09 02:44:02.625 252 12730.50 82.12 54952.32 88888.00 2011-09-09 02:44:02.750 252 12730.48 82.10 54952.35 88888.00 2011-09-09 02:44:02.875 252 12730.42 82.10 54952.32 88888.00 2011-09-09 02:44:03.000 252 12730.40 82.12 54952.32 88888.00 2011-09-09 02:44:03.125 252 12730.40 82.15 54952.32 88888.00 2011-09-09 02:44:03.250 252 12730.38 82.15 54952.38 88888.00 2011-09-09 02:44:03.375 252 12730.38 82.20 54952.40 88888.00 2011-09-09 02:44:03.500 252 12730.38 82.20 54952.38 88888.00 2011-09-09 02:44:03.625 252 12730.38 82.20 54952.38 88888.00 2011-09-09 02:44:03.750 252 12730.45 82.17 54952.38 88888.00 2011-09-09 02:44:03.875 252 12730.42 82.12 54952.35 88888.00 2011-09-09 02:44:04.000 252 12730.38 82.10 54952.35 88888.00 2011-09-09 02:44:04.125 252 12730.38 82.15 54952.38 88888.00 2011-09-09 02:44:04.250 252 12730.33 82.20 54952.38 88888.00 2011-09-09 02:44:04.375 252 12730.33 82.17 54952.35 88888.00 2011-09-09 02:44:04.500 252 12730.35 82.12 54952.35 88888.00 2011-09-09 02:44:04.625 252 12730.35 82.12 54952.35 88888.00 2011-09-09 02:44:04.750 252 12730.42 82.20 54952.38 88888.00 2011-09-09 02:44:04.875 252 12730.40 82.20 54952.38 88888.00 2011-09-09 02:44:05.000 252 12730.33 82.20 54952.35 88888.00 2011-09-09 02:44:05.125 252 12730.33 82.15 54952.38 88888.00 2011-09-09 02:44:05.250 252 12730.33 82.12 54952.35 88888.00 2011-09-09 02:44:05.375 252 12730.35 82.15 54952.32 88888.00 2011-09-09 02:44:05.500 252 12730.40 82.17 54952.35 88888.00 2011-09-09 02:44:05.625 252 12730.42 82.20 54952.35 88888.00 2011-09-09 02:44:05.750 252 12730.40 82.17 54952.38 88888.00 2011-09-09 02:44:05.875 252 12730.35 82.17 54952.35 88888.00 2011-09-09 02:44:06.000 252 12730.35 82.20 54952.35 88888.00 2011-09-09 02:44:06.125 252 12730.35 82.20 54952.35 88888.00 2011-09-09 02:44:06.250 252 12730.27 82.15 54952.35 88888.00 2011-09-09 02:44:06.375 252 12730.35 82.15 54952.38 88888.00 2011-09-09 02:44:06.500 252 12730.35 82.15 54952.35 88888.00 2011-09-09 02:44:06.625 252 12730.38 82.17 54952.35 88888.00 2011-09-09 02:44:06.750 252 12730.38 82.20 54952.35 88888.00 2011-09-09 02:44:06.875 252 12730.45 82.17 54952.38 88888.00 2011-09-09 02:44:07.000 252 12730.45 82.20 54952.38 88888.00 2011-09-09 02:44:07.125 252 12730.45 82.22 54952.40 88888.00 2011-09-09 02:44:07.250 252 12730.38 82.20 54952.38 88888.00 2011-09-09 02:44:07.375 252 12730.42 82.22 54952.38 88888.00 2011-09-09 02:44:07.500 252 12730.48 82.25 54952.40 88888.00 2011-09-09 02:44:07.625 252 12730.45 82.22 54952.38 88888.00 2011-09-09 02:44:07.750 252 12730.40 82.20 54952.35 88888.00 2011-09-09 02:44:07.875 252 12730.40 82.25 54952.38 88888.00 2011-09-09 02:44:08.000 252 12730.42 82.25 54952.38 88888.00 2011-09-09 02:44:08.125 252 12730.45 82.25 54952.38 88888.00 2011-09-09 02:44:08.250 252 12730.45 82.25 54952.38 88888.00 2011-09-09 02:44:08.375 252 12730.45 82.22 54952.38 88888.00 2011-09-09 02:44:08.500 252 12730.42 82.20 54952.35 88888.00 2011-09-09 02:44:08.625 252 12730.50 82.22 54952.38 88888.00 2011-09-09 02:44:08.750 252 12730.50 82.25 54952.38 88888.00 2011-09-09 02:44:08.875 252 12730.48 82.22 54952.38 88888.00 2011-09-09 02:44:09.000 252 12730.38 82.22 54952.35 88888.00 2011-09-09 02:44:09.125 252 12730.40 82.28 54952.38 88888.00 2011-09-09 02:44:09.250 252 12730.40 82.22 54952.38 88888.00 2011-09-09 02:44:09.375 252 12730.45 82.25 54952.38 88888.00 2011-09-09 02:44:09.500 252 12730.48 82.28 54952.38 88888.00 2011-09-09 02:44:09.625 252 12730.42 82.22 54952.35 88888.00 2011-09-09 02:44:09.750 252 12730.42 82.25 54952.35 88888.00 2011-09-09 02:44:09.875 252 12730.45 82.25 54952.35 88888.00 2011-09-09 02:44:10.000 252 12730.50 82.22 54952.32 88888.00 2011-09-09 02:44:10.125 252 12730.50 82.22 54952.38 88888.00 2011-09-09 02:44:10.250 252 12730.45 82.28 54952.35 88888.00 2011-09-09 02:44:10.375 252 12730.48 82.28 54952.32 88888.00 2011-09-09 02:44:10.500 252 12730.48 82.28 54952.32 88888.00 2011-09-09 02:44:10.625 252 12730.50 82.28 54952.38 88888.00 2011-09-09 02:44:10.750 252 12730.50 82.33 54952.38 88888.00 2011-09-09 02:44:10.875 252 12730.52 82.33 54952.38 88888.00 2011-09-09 02:44:11.000 252 12730.52 82.28 54952.35 88888.00 2011-09-09 02:44:11.125 252 12730.52 82.25 54952.35 88888.00 2011-09-09 02:44:11.250 252 12730.48 82.25 54952.35 88888.00 2011-09-09 02:44:11.375 252 12730.48 82.28 54952.35 88888.00 2011-09-09 02:44:11.500 252 12730.52 82.30 54952.35 88888.00 2011-09-09 02:44:11.625 252 12730.52 82.30 54952.32 88888.00 2011-09-09 02:44:11.750 252 12730.52 82.33 54952.35 88888.00 2011-09-09 02:44:11.875 252 12730.55 82.33 54952.38 88888.00 2011-09-09 02:44:12.000 252 12730.58 82.30 54952.35 88888.00 2011-09-09 02:44:12.125 252 12730.58 82.28 54952.35 88888.00 2011-09-09 02:44:12.250 252 12730.52 82.25 54952.35 88888.00 2011-09-09 02:44:12.375 252 12730.52 82.30 54952.35 88888.00 2011-09-09 02:44:12.500 252 12730.52 82.30 54952.35 88888.00 2011-09-09 02:44:12.625 252 12730.55 82.33 54952.35 88888.00 2011-09-09 02:44:12.750 252 12730.62 82.35 54952.35 88888.00 2011-09-09 02:44:12.875 252 12730.60 82.30 54952.32 88888.00 2011-09-09 02:44:13.000 252 12730.52 82.30 54952.32 88888.00 2011-09-09 02:44:13.125 252 12730.58 82.35 54952.35 88888.00 2011-09-09 02:44:13.250 252 12730.55 82.33 54952.35 88888.00 2011-09-09 02:44:13.375 252 12730.58 82.33 54952.35 88888.00 2011-09-09 02:44:13.500 252 12730.52 82.33 54952.32 88888.00 2011-09-09 02:44:13.625 252 12730.50 82.38 54952.35 88888.00 2011-09-09 02:44:13.750 252 12730.50 82.38 54952.35 88888.00 2011-09-09 02:44:13.875 252 12730.50 82.30 54952.35 88888.00 2011-09-09 02:44:14.000 252 12730.58 82.33 54952.35 88888.00 2011-09-09 02:44:14.125 252 12730.60 82.38 54952.35 88888.00 2011-09-09 02:44:14.250 252 12730.58 82.38 54952.38 88888.00 2011-09-09 02:44:14.375 252 12730.60 82.35 54952.35 88888.00 2011-09-09 02:44:14.500 252 12730.50 82.33 54952.35 88888.00 2011-09-09 02:44:14.625 252 12730.45 82.35 54952.35 88888.00 2011-09-09 02:44:14.750 252 12730.48 82.35 54952.35 88888.00 2011-09-09 02:44:14.875 252 12730.52 82.38 54952.38 88888.00 2011-09-09 02:44:15.000 252 12730.55 82.40 54952.35 88888.00 2011-09-09 02:44:15.125 252 12730.55 82.40 54952.38 88888.00 2011-09-09 02:44:15.250 252 12730.48 82.38 54952.38 88888.00 2011-09-09 02:44:15.375 252 12730.52 82.40 54952.38 88888.00 2011-09-09 02:44:15.500 252 12730.55 82.35 54952.35 88888.00 2011-09-09 02:44:15.625 252 12730.55 82.33 54952.35 88888.00 2011-09-09 02:44:15.750 252 12730.58 82.38 54952.38 88888.00 2011-09-09 02:44:15.875 252 12730.55 82.38 54952.38 88888.00 2011-09-09 02:44:16.000 252 12730.58 82.38 54952.35 88888.00 2011-09-09 02:44:16.125 252 12730.60 82.40 54952.38 88888.00 2011-09-09 02:44:16.250 252 12730.58 82.38 54952.38 88888.00 2011-09-09 02:44:16.375 252 12730.58 82.38 54952.35 88888.00 2011-09-09 02:44:16.500 252 12730.58 82.40 54952.35 88888.00 2011-09-09 02:44:16.625 252 12730.55 82.40 54952.38 88888.00 2011-09-09 02:44:16.750 252 12730.60 82.42 54952.38 88888.00 2011-09-09 02:44:16.875 252 12730.65 82.45 54952.38 88888.00 2011-09-09 02:44:17.000 252 12730.65 82.42 54952.38 88888.00 2011-09-09 02:44:17.125 252 12730.67 82.40 54952.35 88888.00 2011-09-09 02:44:17.250 252 12730.60 82.40 54952.35 88888.00 2011-09-09 02:44:17.375 252 12730.60 82.42 54952.35 88888.00 2011-09-09 02:44:17.500 252 12730.65 82.42 54952.32 88888.00 2011-09-09 02:44:17.625 252 12730.62 82.42 54952.32 88888.00 2011-09-09 02:44:17.750 252 12730.60 82.42 54952.32 88888.00 2011-09-09 02:44:17.875 252 12730.62 82.40 54952.35 88888.00 2011-09-09 02:44:18.000 252 12730.60 82.42 54952.35 88888.00 2011-09-09 02:44:18.125 252 12730.60 82.40 54952.38 88888.00 2011-09-09 02:44:18.250 252 12730.62 82.42 54952.35 88888.00 2011-09-09 02:44:18.375 252 12730.70 82.45 54952.35 88888.00 2011-09-09 02:44:18.500 252 12730.75 82.45 54952.35 88888.00 2011-09-09 02:44:18.625 252 12730.77 82.45 54952.35 88888.00 2011-09-09 02:44:18.750 252 12730.75 82.42 54952.35 88888.00 2011-09-09 02:44:18.875 252 12730.75 82.45 54952.35 88888.00 2011-09-09 02:44:19.000 252 12730.73 82.42 54952.35 88888.00 2011-09-09 02:44:19.125 252 12730.73 82.40 54952.32 88888.00 2011-09-09 02:44:19.250 252 12730.80 82.38 54952.32 88888.00 2011-09-09 02:44:19.375 252 12730.77 82.38 54952.30 88888.00 2011-09-09 02:44:19.500 252 12730.77 82.38 54952.28 88888.00 2011-09-09 02:44:19.625 252 12730.80 82.42 54952.32 88888.00 2011-09-09 02:44:19.750 252 12730.85 82.45 54952.35 88888.00 2011-09-09 02:44:19.875 252 12730.95 82.47 54952.38 88888.00 2011-09-09 02:44:20.000 252 12730.90 82.50 54952.32 88888.00 2011-09-09 02:44:20.125 252 12730.75 82.50 54952.35 88888.00 2011-09-09 02:44:20.250 252 12730.73 82.50 54952.35 88888.00 2011-09-09 02:44:20.375 252 12730.77 82.47 54952.32 88888.00 2011-09-09 02:44:20.500 252 12730.77 82.45 54952.30 88888.00 2011-09-09 02:44:20.625 252 12730.75 82.47 54952.32 88888.00 2011-09-09 02:44:20.750 252 12730.75 82.50 54952.32 88888.00 2011-09-09 02:44:20.875 252 12730.75 82.50 54952.30 88888.00 2011-09-09 02:44:21.000 252 12730.75 82.50 54952.30 88888.00 2011-09-09 02:44:21.125 252 12730.73 82.47 54952.32 88888.00 2011-09-09 02:44:21.250 252 12730.73 82.45 54952.30 88888.00 2011-09-09 02:44:21.375 252 12730.73 82.42 54952.28 88888.00 2011-09-09 02:44:21.500 252 12730.70 82.42 54952.30 88888.00 2011-09-09 02:44:21.625 252 12730.75 82.45 54952.32 88888.00 2011-09-09 02:44:21.750 252 12730.85 82.50 54952.32 88888.00 2011-09-09 02:44:21.875 252 12730.83 82.50 54952.30 88888.00 2011-09-09 02:44:22.000 252 12730.77 82.47 54952.30 88888.00 2011-09-09 02:44:22.125 252 12730.75 82.45 54952.30 88888.00 2011-09-09 02:44:22.250 252 12730.75 82.42 54952.30 88888.00 2011-09-09 02:44:22.375 252 12730.80 82.47 54952.32 88888.00 2011-09-09 02:44:22.500 252 12730.83 82.53 54952.35 88888.00 2011-09-09 02:44:22.625 252 12730.77 82.53 54952.35 88888.00 2011-09-09 02:44:22.750 252 12730.77 82.53 54952.35 88888.00 2011-09-09 02:44:22.875 252 12730.88 82.53 54952.35 88888.00 2011-09-09 02:44:23.000 252 12730.85 82.47 54952.32 88888.00 2011-09-09 02:44:23.125 252 12730.85 82.50 54952.32 88888.00 2011-09-09 02:44:23.250 252 12730.85 82.50 54952.30 88888.00 2011-09-09 02:44:23.375 252 12730.85 82.47 54952.30 88888.00 2011-09-09 02:44:23.500 252 12730.85 82.50 54952.32 88888.00 2011-09-09 02:44:23.625 252 12730.85 82.50 54952.30 88888.00 2011-09-09 02:44:23.750 252 12730.90 82.53 54952.30 88888.00 2011-09-09 02:44:23.875 252 12730.85 82.50 54952.30 88888.00 2011-09-09 02:44:24.000 252 12730.83 82.47 54952.30 88888.00 2011-09-09 02:44:24.125 252 12730.85 82.53 54952.32 88888.00 2011-09-09 02:44:24.250 252 12730.85 82.50 54952.30 88888.00 2011-09-09 02:44:24.375 252 12730.85 82.47 54952.30 88888.00 2011-09-09 02:44:24.500 252 12730.88 82.50 54952.30 88888.00 2011-09-09 02:44:24.625 252 12730.92 82.50 54952.32 88888.00 2011-09-09 02:44:24.750 252 12730.90 82.55 54952.32 88888.00 2011-09-09 02:44:24.875 252 12730.88 82.55 54952.30 88888.00 2011-09-09 02:44:25.000 252 12730.83 82.55 54952.32 88888.00 2011-09-09 02:44:25.125 252 12730.85 82.60 54952.38 88888.00 2011-09-09 02:44:25.250 252 12730.88 82.58 54952.35 88888.00 2011-09-09 02:44:25.375 252 12730.90 82.58 54952.35 88888.00 2011-09-09 02:44:25.500 252 12730.90 82.53 54952.30 88888.00 2011-09-09 02:44:25.625 252 12730.88 82.53 54952.32 88888.00 2011-09-09 02:44:25.750 252 12730.85 82.58 54952.32 88888.00 2011-09-09 02:44:25.875 252 12730.85 82.58 54952.32 88888.00 2011-09-09 02:44:26.000 252 12730.83 82.55 54952.30 88888.00 2011-09-09 02:44:26.125 252 12730.85 82.55 54952.32 88888.00 2011-09-09 02:44:26.250 252 12730.92 82.50 54952.35 88888.00 2011-09-09 02:44:26.375 252 12730.98 82.55 54952.32 88888.00 2011-09-09 02:44:26.500 252 12730.92 82.53 54952.32 88888.00 2011-09-09 02:44:26.625 252 12730.88 82.53 54952.35 88888.00 2011-09-09 02:44:26.750 252 12730.92 82.55 54952.35 88888.00 2011-09-09 02:44:26.875 252 12731.00 82.55 54952.35 88888.00 2011-09-09 02:44:27.000 252 12731.02 82.58 54952.32 88888.00 2011-09-09 02:44:27.125 252 12730.98 82.53 54952.32 88888.00 2011-09-09 02:44:27.250 252 12730.90 82.50 54952.32 88888.00 2011-09-09 02:44:27.375 252 12730.88 82.50 54952.30 88888.00 2011-09-09 02:44:27.500 252 12730.88 82.50 54952.30 88888.00 2011-09-09 02:44:27.625 252 12730.95 82.53 54952.30 88888.00 2011-09-09 02:44:27.750 252 12730.95 82.53 54952.32 88888.00 2011-09-09 02:44:27.875 252 12730.92 82.53 54952.32 88888.00 2011-09-09 02:44:28.000 252 12730.92 82.58 54952.32 88888.00 2011-09-09 02:44:28.125 252 12730.95 82.58 54952.35 88888.00 2011-09-09 02:44:28.250 252 12730.88 82.55 54952.35 88888.00 2011-09-09 02:44:28.375 252 12730.90 82.58 54952.35 88888.00 2011-09-09 02:44:28.500 252 12730.95 82.55 54952.32 88888.00 2011-09-09 02:44:28.625 252 12730.95 82.58 54952.32 88888.00 2011-09-09 02:44:28.750 252 12730.92 82.58 54952.32 88888.00 2011-09-09 02:44:28.875 252 12730.95 82.60 54952.32 88888.00 2011-09-09 02:44:29.000 252 12730.95 82.58 54952.32 88888.00 2011-09-09 02:44:29.125 252 12730.95 82.55 54952.35 88888.00 2011-09-09 02:44:29.250 252 12730.90 82.50 54952.30 88888.00 2011-09-09 02:44:29.375 252 12730.95 82.53 54952.30 88888.00 2011-09-09 02:44:29.500 252 12730.95 82.58 54952.30 88888.00 2011-09-09 02:44:29.625 252 12730.95 82.58 54952.32 88888.00 2011-09-09 02:44:29.750 252 12730.98 82.58 54952.32 88888.00 2011-09-09 02:44:29.875 252 12730.98 82.58 54952.32 88888.00 2011-09-09 02:44:30.000 252 12731.00 82.55 54952.32 88888.00 2011-09-09 02:44:30.125 252 12731.02 82.58 54952.32 88888.00 2011-09-09 02:44:30.250 252 12731.05 82.60 54952.35 88888.00 2011-09-09 02:44:30.375 252 12731.05 82.60 54952.32 88888.00 2011-09-09 02:44:30.500 252 12731.02 82.58 54952.30 88888.00 2011-09-09 02:44:30.625 252 12730.98 82.58 54952.30 88888.00 2011-09-09 02:44:30.750 252 12731.02 82.60 54952.30 88888.00 2011-09-09 02:44:30.875 252 12731.02 82.62 54952.30 88888.00 2011-09-09 02:44:31.000 252 12731.02 82.58 54952.30 88888.00 2011-09-09 02:44:31.125 252 12731.00 82.55 54952.30 88888.00 2011-09-09 02:44:31.250 252 12730.95 82.53 54952.30 88888.00 2011-09-09 02:44:31.375 252 12730.92 82.55 54952.30 88888.00 2011-09-09 02:44:31.500 252 12730.98 82.58 54952.30 88888.00 2011-09-09 02:44:31.625 252 12731.02 82.58 54952.28 88888.00 2011-09-09 02:44:31.750 252 12731.00 82.60 54952.30 88888.00 2011-09-09 02:44:31.875 252 12730.98 82.62 54952.30 88888.00 2011-09-09 02:44:32.000 252 12730.98 82.60 54952.30 88888.00 2011-09-09 02:44:32.125 252 12730.98 82.60 54952.32 88888.00 2011-09-09 02:44:32.250 252 12730.95 82.58 54952.35 88888.00 2011-09-09 02:44:32.375 252 12730.92 82.58 54952.32 88888.00 2011-09-09 02:44:32.500 252 12730.88 82.58 54952.30 88888.00 2011-09-09 02:44:32.625 252 12730.85 82.53 54952.30 88888.00 2011-09-09 02:44:32.750 252 12730.88 82.55 54952.30 88888.00 2011-09-09 02:44:32.875 252 12730.92 82.58 54952.30 88888.00 2011-09-09 02:44:33.000 252 12731.00 82.60 54952.32 88888.00 2011-09-09 02:44:33.125 252 12731.02 82.60 54952.32 88888.00 2011-09-09 02:44:33.250 252 12730.95 82.60 54952.32 88888.00 2011-09-09 02:44:33.375 252 12730.95 82.60 54952.32 88888.00 2011-09-09 02:44:33.500 252 12730.98 82.58 54952.30 88888.00 2011-09-09 02:44:33.625 252 12731.00 82.55 54952.28 88888.00 2011-09-09 02:44:33.750 252 12730.95 82.58 54952.28 88888.00 2011-09-09 02:44:33.875 252 12730.92 82.55 54952.28 88888.00 2011-09-09 02:44:34.000 252 12730.95 82.58 54952.28 88888.00 2011-09-09 02:44:34.125 252 12730.92 82.60 54952.28 88888.00 2011-09-09 02:44:34.250 252 12730.90 82.60 54952.32 88888.00 2011-09-09 02:44:34.375 252 12730.92 82.60 54952.30 88888.00 2011-09-09 02:44:34.500 252 12730.98 82.60 54952.30 88888.00 2011-09-09 02:44:34.625 252 12730.98 82.60 54952.30 88888.00 2011-09-09 02:44:34.750 252 12731.00 82.58 54952.30 88888.00 2011-09-09 02:44:34.875 252 12731.02 82.60 54952.28 88888.00 2011-09-09 02:44:35.000 252 12730.95 82.60 54952.25 88888.00 2011-09-09 02:44:35.125 252 12730.88 82.55 54952.28 88888.00 2011-09-09 02:44:35.250 252 12730.90 82.53 54952.28 88888.00 2011-09-09 02:44:35.375 252 12731.02 82.58 54952.30 88888.00 2011-09-09 02:44:35.500 252 12731.05 82.62 54952.30 88888.00 2011-09-09 02:44:35.625 252 12731.02 82.62 54952.28 88888.00 2011-09-09 02:44:35.750 252 12731.02 82.60 54952.28 88888.00 2011-09-09 02:44:35.875 252 12731.02 82.60 54952.30 88888.00 2011-09-09 02:44:36.000 252 12731.02 82.60 54952.30 88888.00 2011-09-09 02:44:36.125 252 12731.12 82.62 54952.30 88888.00 2011-09-09 02:44:36.250 252 12731.12 82.60 54952.30 88888.00 2011-09-09 02:44:36.375 252 12731.15 82.65 54952.30 88888.00 2011-09-09 02:44:36.500 252 12731.12 82.60 54952.32 88888.00 2011-09-09 02:44:36.625 252 12731.12 82.62 54952.35 88888.00 2011-09-09 02:44:36.750 252 12731.15 82.67 54952.35 88888.00 2011-09-09 02:44:36.875 252 12731.12 82.65 54952.32 88888.00 2011-09-09 02:44:37.000 252 12731.10 82.60 54952.30 88888.00 2011-09-09 02:44:37.125 252 12731.05 82.60 54952.32 88888.00 2011-09-09 02:44:37.250 252 12730.98 82.62 54952.35 88888.00 2011-09-09 02:44:37.375 252 12731.00 82.62 54952.32 88888.00 2011-09-09 02:44:37.500 252 12731.05 82.60 54952.35 88888.00 2011-09-09 02:44:37.625 252 12731.08 82.62 54952.35 88888.00 2011-09-09 02:44:37.750 252 12731.08 82.62 54952.35 88888.00 2011-09-09 02:44:37.875 252 12731.12 82.60 54952.35 88888.00 2011-09-09 02:44:38.000 252 12731.20 82.62 54952.38 88888.00 2011-09-09 02:44:38.125 252 12731.17 82.60 54952.35 88888.00 2011-09-09 02:44:38.250 252 12731.08 82.55 54952.32 88888.00 2011-09-09 02:44:38.375 252 12731.10 82.58 54952.32 88888.00 2011-09-09 02:44:38.500 252 12731.15 82.60 54952.30 88888.00 2011-09-09 02:44:38.625 252 12731.15 82.62 54952.32 88888.00 2011-09-09 02:44:38.750 252 12731.05 82.62 54952.30 88888.00 2011-09-09 02:44:38.875 252 12731.05 82.60 54952.30 88888.00 2011-09-09 02:44:39.000 252 12731.05 82.62 54952.30 88888.00 2011-09-09 02:44:39.125 252 12731.08 82.65 54952.32 88888.00 2011-09-09 02:44:39.250 252 12731.08 82.60 54952.32 88888.00 2011-09-09 02:44:39.375 252 12731.05 82.60 54952.32 88888.00 2011-09-09 02:44:39.500 252 12731.05 82.62 54952.32 88888.00 2011-09-09 02:44:39.625 252 12731.15 82.67 54952.32 88888.00 2011-09-09 02:44:39.750 252 12731.15 82.65 54952.30 88888.00 2011-09-09 02:44:39.875 252 12731.10 82.58 54952.30 88888.00 2011-09-09 02:44:40.000 252 12731.08 82.58 54952.28 88888.00 2011-09-09 02:44:40.125 252 12731.10 82.65 54952.32 88888.00 2011-09-09 02:44:40.250 252 12731.10 82.65 54952.35 88888.00 2011-09-09 02:44:40.375 252 12731.15 82.65 54952.35 88888.00 2011-09-09 02:44:40.500 252 12731.10 82.62 54952.35 88888.00 2011-09-09 02:44:40.625 252 12731.12 82.62 54952.35 88888.00 2011-09-09 02:44:40.750 252 12731.17 82.65 54952.35 88888.00 2011-09-09 02:44:40.875 252 12731.17 82.67 54952.35 88888.00 2011-09-09 02:44:41.000 252 12731.17 82.70 54952.35 88888.00 2011-09-09 02:44:41.125 252 12731.17 82.65 54952.32 88888.00 2011-09-09 02:44:41.250 252 12731.15 82.60 54952.32 88888.00 2011-09-09 02:44:41.375 252 12731.20 82.62 54952.35 88888.00 2011-09-09 02:44:41.500 252 12731.15 82.62 54952.32 88888.00 2011-09-09 02:44:41.625 252 12731.10 82.58 54952.30 88888.00 2011-09-09 02:44:41.750 252 12731.12 82.58 54952.30 88888.00 2011-09-09 02:44:41.875 252 12731.15 82.58 54952.28 88888.00 2011-09-09 02:44:42.000 252 12731.17 82.58 54952.28 88888.00 2011-09-09 02:44:42.125 252 12731.20 82.60 54952.32 88888.00 2011-09-09 02:44:42.250 252 12731.15 82.60 54952.35 88888.00 2011-09-09 02:44:42.375 252 12731.17 82.65 54952.32 88888.00 2011-09-09 02:44:42.500 252 12731.15 82.60 54952.32 88888.00 2011-09-09 02:44:42.625 252 12731.12 82.60 54952.32 88888.00 2011-09-09 02:44:42.750 252 12731.15 82.60 54952.32 88888.00 2011-09-09 02:44:42.875 252 12731.12 82.60 54952.32 88888.00 2011-09-09 02:44:43.000 252 12731.10 82.58 54952.30 88888.00 2011-09-09 02:44:43.125 252 12731.12 82.60 54952.32 88888.00 2011-09-09 02:44:43.250 252 12731.12 82.62 54952.32 88888.00 2011-09-09 02:44:43.375 252 12731.25 82.65 54952.32 88888.00 2011-09-09 02:44:43.500 252 12731.23 82.62 54952.32 88888.00 2011-09-09 02:44:43.625 252 12731.20 82.58 54952.32 88888.00 2011-09-09 02:44:43.750 252 12731.20 82.60 54952.32 88888.00 2011-09-09 02:44:43.875 252 12731.23 82.58 54952.32 88888.00 2011-09-09 02:44:44.000 252 12731.23 82.58 54952.30 88888.00 2011-09-09 02:44:44.125 252 12731.15 82.55 54952.32 88888.00 2011-09-09 02:44:44.250 252 12731.10 82.60 54952.38 88888.00 2011-09-09 02:44:44.375 252 12731.20 82.65 54952.38 88888.00 2011-09-09 02:44:44.500 252 12731.17 82.62 54952.38 88888.00 2011-09-09 02:44:44.625 252 12731.10 82.62 54952.35 88888.00 2011-09-09 02:44:44.750 252 12731.08 82.62 54952.35 88888.00 2011-09-09 02:44:44.875 252 12731.05 82.60 54952.35 88888.00 2011-09-09 02:44:45.000 252 12731.10 82.60 54952.32 88888.00 2011-09-09 02:44:45.125 252 12731.15 82.60 54952.32 88888.00 2011-09-09 02:44:45.250 252 12731.12 82.58 54952.32 88888.00 2011-09-09 02:44:45.375 252 12731.12 82.60 54952.35 88888.00 2011-09-09 02:44:45.500 252 12731.08 82.60 54952.38 88888.00 2011-09-09 02:44:45.625 252 12731.12 82.65 54952.38 88888.00 2011-09-09 02:44:45.750 252 12731.15 82.62 54952.35 88888.00 2011-09-09 02:44:45.875 252 12731.15 82.60 54952.35 88888.00 2011-09-09 02:44:46.000 252 12731.15 82.58 54952.32 88888.00 2011-09-09 02:44:46.125 252 12731.10 82.58 54952.32 88888.00 2011-09-09 02:44:46.250 252 12731.02 82.53 54952.32 88888.00 2011-09-09 02:44:46.375 252 12731.05 82.58 54952.35 88888.00 2011-09-09 02:44:46.500 252 12731.05 82.60 54952.38 88888.00 2011-09-09 02:44:46.625 252 12731.10 82.55 54952.35 88888.00 2011-09-09 02:44:46.750 252 12731.10 82.53 54952.32 88888.00 2011-09-09 02:44:46.875 252 12731.02 82.53 54952.32 88888.00 2011-09-09 02:44:47.000 252 12731.02 82.53 54952.35 88888.00 2011-09-09 02:44:47.125 252 12731.02 82.53 54952.35 88888.00 2011-09-09 02:44:47.250 252 12730.98 82.53 54952.35 88888.00 2011-09-09 02:44:47.375 252 12731.00 82.53 54952.35 88888.00 2011-09-09 02:44:47.500 252 12731.00 82.55 54952.35 88888.00 2011-09-09 02:44:47.625 252 12731.02 82.55 54952.35 88888.00 2011-09-09 02:44:47.750 252 12731.00 82.53 54952.35 88888.00 2011-09-09 02:44:47.875 252 12731.02 82.53 54952.35 88888.00 2011-09-09 02:44:48.000 252 12731.10 82.55 54952.35 88888.00 2011-09-09 02:44:48.125 252 12731.02 82.50 54952.32 88888.00 2011-09-09 02:44:48.250 252 12731.00 82.47 54952.30 88888.00 2011-09-09 02:44:48.375 252 12730.98 82.53 54952.35 88888.00 2011-09-09 02:44:48.500 252 12730.98 82.58 54952.38 88888.00 2011-09-09 02:44:48.625 252 12730.95 82.53 54952.35 88888.00 2011-09-09 02:44:48.750 252 12730.98 82.50 54952.35 88888.00 2011-09-09 02:44:48.875 252 12731.05 82.53 54952.38 88888.00 2011-09-09 02:44:49.000 252 12731.12 82.50 54952.35 88888.00 2011-09-09 02:44:49.125 252 12731.10 82.50 54952.35 88888.00 2011-09-09 02:44:49.250 252 12731.08 82.53 54952.38 88888.00 2011-09-09 02:44:49.375 252 12731.10 82.55 54952.40 88888.00 2011-09-09 02:44:49.500 252 12731.12 82.60 54952.43 88888.00 2011-09-09 02:44:49.625 252 12731.08 82.58 54952.32 88888.00 2011-09-09 02:44:49.750 252 12731.08 82.53 54952.30 88888.00 2011-09-09 02:44:49.875 252 12731.05 82.50 54952.32 88888.00 2011-09-09 02:44:50.000 252 12731.05 82.45 54952.35 88888.00 2011-09-09 02:44:50.125 252 12731.08 82.53 54952.40 88888.00 2011-09-09 02:44:50.250 252 12730.92 82.53 54952.38 88888.00 2011-09-09 02:44:50.375 252 12730.90 82.55 54952.35 88888.00 2011-09-09 02:44:50.500 252 12730.88 82.53 54952.38 88888.00 2011-09-09 02:44:50.625 252 12730.92 82.53 54952.38 88888.00 2011-09-09 02:44:50.750 252 12730.90 82.50 54952.38 88888.00 2011-09-09 02:44:50.875 252 12730.90 82.47 54952.38 88888.00 2011-09-09 02:44:51.000 252 12730.90 82.45 54952.40 88888.00 2011-09-09 02:44:51.125 252 12730.95 82.50 54952.43 88888.00 2011-09-09 02:44:51.250 252 12730.98 82.50 54952.43 88888.00 2011-09-09 02:44:51.375 252 12730.98 82.47 54952.40 88888.00 2011-09-09 02:44:51.500 252 12730.95 82.47 54952.40 88888.00 2011-09-09 02:44:51.625 252 12731.00 82.50 54952.40 88888.00 2011-09-09 02:44:51.750 252 12730.95 82.45 54952.38 88888.00 2011-09-09 02:44:51.875 252 12730.92 82.45 54952.38 88888.00 2011-09-09 02:44:52.000 252 12730.95 82.45 54952.35 88888.00 2011-09-09 02:44:52.125 252 12730.95 82.47 54952.38 88888.00 2011-09-09 02:44:52.250 252 12730.88 82.45 54952.40 88888.00 2011-09-09 02:44:52.375 252 12730.95 82.47 54952.38 88888.00 2011-09-09 02:44:52.500 252 12731.05 82.50 54952.40 88888.00 2011-09-09 02:44:52.625 252 12731.15 82.53 54952.38 88888.00 2011-09-09 02:44:52.750 252 12731.08 82.47 54952.35 88888.00 2011-09-09 02:44:52.875 252 12730.92 82.45 54952.35 88888.00 2011-09-09 02:44:53.000 252 12730.92 82.45 54952.38 88888.00 2011-09-09 02:44:53.125 252 12730.98 82.45 54952.40 88888.00 2011-09-09 02:44:53.250 252 12731.00 82.42 54952.43 88888.00 2011-09-09 02:44:53.375 252 12730.98 82.42 54952.38 88888.00 2011-09-09 02:44:53.500 252 12730.95 82.40 54952.35 88888.00 2011-09-09 02:44:53.625 252 12730.98 82.42 54952.38 88888.00 2011-09-09 02:44:53.750 252 12730.98 82.45 54952.40 88888.00 2011-09-09 02:44:53.875 252 12730.92 82.45 54952.40 88888.00 2011-09-09 02:44:54.000 252 12730.98 82.42 54952.38 88888.00 2011-09-09 02:44:54.125 252 12730.98 82.42 54952.38 88888.00 2011-09-09 02:44:54.250 252 12730.95 82.40 54952.38 88888.00 2011-09-09 02:44:54.375 252 12730.98 82.42 54952.38 88888.00 2011-09-09 02:44:54.500 252 12731.08 82.45 54952.40 88888.00 2011-09-09 02:44:54.625 252 12731.05 82.45 54952.40 88888.00 2011-09-09 02:44:54.750 252 12731.00 82.45 54952.40 88888.00 2011-09-09 02:44:54.875 252 12730.92 82.42 54952.43 88888.00 2011-09-09 02:44:55.000 252 12730.92 82.40 54952.40 88888.00 2011-09-09 02:44:55.125 252 12731.00 82.40 54952.43 88888.00 2011-09-09 02:44:55.250 252 12731.05 82.42 54952.43 88888.00 2011-09-09 02:44:55.375 252 12731.05 82.42 54952.43 88888.00 2011-09-09 02:44:55.500 252 12731.02 82.40 54952.40 88888.00 2011-09-09 02:44:55.625 252 12731.00 82.38 54952.38 88888.00 2011-09-09 02:44:55.750 252 12731.00 82.40 54952.38 88888.00 2011-09-09 02:44:55.875 252 12731.08 82.42 54952.43 88888.00 2011-09-09 02:44:56.000 252 12731.05 82.40 54952.45 88888.00 2011-09-09 02:44:56.125 252 12731.05 82.38 54952.45 88888.00 2011-09-09 02:44:56.250 252 12731.02 82.35 54952.38 88888.00 2011-09-09 02:44:56.375 252 12731.02 82.35 54952.35 88888.00 2011-09-09 02:44:56.500 252 12731.00 82.38 54952.38 88888.00 2011-09-09 02:44:56.625 252 12730.95 82.40 54952.45 88888.00 2011-09-09 02:44:56.750 252 12730.90 82.42 54952.45 88888.00 2011-09-09 02:44:56.875 252 12730.90 82.38 54952.45 88888.00 2011-09-09 02:44:57.000 252 12730.98 82.35 54952.43 88888.00 2011-09-09 02:44:57.125 252 12731.05 82.38 54952.45 88888.00 2011-09-09 02:44:57.250 252 12731.05 82.35 54952.43 88888.00 2011-09-09 02:44:57.375 252 12731.00 82.35 54952.40 88888.00 2011-09-09 02:44:57.500 252 12730.95 82.38 54952.43 88888.00 2011-09-09 02:44:57.625 252 12730.95 82.40 54952.43 88888.00 2011-09-09 02:44:57.750 252 12730.95 82.40 54952.45 88888.00 2011-09-09 02:44:57.875 252 12731.00 82.38 54952.45 88888.00 2011-09-09 02:44:58.000 252 12731.00 82.35 54952.45 88888.00 2011-09-09 02:44:58.125 252 12730.98 82.38 54952.45 88888.00 2011-09-09 02:44:58.250 252 12730.88 82.33 54952.43 88888.00 2011-09-09 02:44:58.375 252 12730.88 82.38 54952.45 88888.00 2011-09-09 02:44:58.500 252 12730.95 82.40 54952.45 88888.00 2011-09-09 02:44:58.625 252 12730.92 82.40 54952.43 88888.00 2011-09-09 02:44:58.750 252 12730.92 82.38 54952.40 88888.00 2011-09-09 02:44:58.875 252 12730.95 82.40 54952.43 88888.00 2011-09-09 02:44:59.000 252 12730.98 82.38 54952.43 88888.00 2011-09-09 02:44:59.125 252 12730.88 82.38 54952.43 88888.00 2011-09-09 02:44:59.250 252 12730.85 82.35 54952.43 88888.00 2011-09-09 02:44:59.375 252 12730.90 82.35 54952.43 88888.00 2011-09-09 02:44:59.500 252 12730.95 82.33 54952.43 88888.00 2011-09-09 02:44:59.625 252 12730.98 82.35 54952.43 88888.00 2011-09-09 02:44:59.750 252 12730.98 82.33 54952.43 88888.00 2011-09-09 02:44:59.875 252 12730.92 82.30 54952.38 88888.00 2011-09-09 02:45:00.000 252 12730.92 82.33 54952.38 88888.00 2011-09-09 02:45:00.125 252 12730.92 82.33 54952.43 88888.00 2011-09-09 02:45:00.250 252 12730.80 82.33 54952.45 88888.00 2011-09-09 02:45:00.375 252 12730.77 82.35 54952.43 88888.00 2011-09-09 02:45:00.500 252 12730.80 82.33 54952.43 88888.00 2011-09-09 02:45:00.625 252 12730.88 82.33 54952.43 88888.00 2011-09-09 02:45:00.750 252 12730.88 82.30 54952.43 88888.00 2011-09-09 02:45:00.875 252 12730.83 82.30 54952.43 88888.00 2011-09-09 02:45:01.000 252 12730.73 82.33 54952.40 88888.00 2011-09-09 02:45:01.125 252 12730.70 82.30 54952.40 88888.00 2011-09-09 02:45:01.250 252 12730.75 82.33 54952.45 88888.00 2011-09-09 02:45:01.375 252 12730.90 82.33 54952.43 88888.00 2011-09-09 02:45:01.500 252 12730.88 82.33 54952.43 88888.00 2011-09-09 02:45:01.625 252 12730.83 82.33 54952.45 88888.00 2011-09-09 02:45:01.750 252 12730.83 82.33 54952.43 88888.00 2011-09-09 02:45:01.875 252 12730.80 82.33 54952.43 88888.00 2011-09-09 02:45:02.000 252 12730.83 82.33 54952.40 88888.00 2011-09-09 02:45:02.125 252 12730.77 82.30 54952.43 88888.00 2011-09-09 02:45:02.250 252 12730.70 82.28 54952.43 88888.00 2011-09-09 02:45:02.375 252 12730.75 82.30 54952.43 88888.00 2011-09-09 02:45:02.500 252 12730.80 82.35 54952.45 88888.00 2011-09-09 02:45:02.625 252 12730.85 82.35 54952.50 88888.00 2011-09-09 02:45:02.750 252 12730.85 82.30 54952.47 88888.00 2011-09-09 02:45:02.875 252 12730.77 82.33 54952.47 88888.00 2011-09-09 02:45:03.000 252 12730.80 82.30 54952.47 88888.00 2011-09-09 02:45:03.125 252 12730.85 82.28 54952.47 88888.00 2011-09-09 02:45:03.250 252 12730.80 82.25 54952.45 88888.00 2011-09-09 02:45:03.375 252 12730.88 82.25 54952.43 88888.00 2011-09-09 02:45:03.500 252 12730.92 82.22 54952.43 88888.00 2011-09-09 02:45:03.625 252 12730.95 82.28 54952.45 88888.00 2011-09-09 02:45:03.750 252 12730.90 82.28 54952.43 88888.00 2011-09-09 02:45:03.875 252 12730.85 82.25 54952.45 88888.00 2011-09-09 02:45:04.000 252 12730.83 82.28 54952.45 88888.00 2011-09-09 02:45:04.125 252 12730.85 82.28 54952.45 88888.00 2011-09-09 02:45:04.250 252 12730.83 82.22 54952.47 88888.00 2011-09-09 02:45:04.375 252 12730.88 82.25 54952.47 88888.00 2011-09-09 02:45:04.500 252 12730.88 82.30 54952.50 88888.00 2011-09-09 02:45:04.625 252 12730.88 82.30 54952.47 88888.00 2011-09-09 02:45:04.750 252 12730.85 82.30 54952.45 88888.00 2011-09-09 02:45:04.875 252 12730.77 82.25 54952.45 88888.00 2011-09-09 02:45:05.000 252 12730.83 82.22 54952.43 88888.00 2011-09-09 02:45:05.125 252 12730.88 82.22 54952.45 88888.00 2011-09-09 02:45:05.250 252 12730.80 82.25 54952.45 88888.00 2011-09-09 02:45:05.375 252 12730.80 82.28 54952.45 88888.00 2011-09-09 02:45:05.500 252 12730.83 82.25 54952.45 88888.00 2011-09-09 02:45:05.625 252 12730.83 82.22 54952.45 88888.00 2011-09-09 02:45:05.750 252 12730.80 82.20 54952.45 88888.00 2011-09-09 02:45:05.875 252 12730.77 82.22 54952.40 88888.00 2011-09-09 02:45:06.000 252 12730.80 82.22 54952.43 88888.00 2011-09-09 02:45:06.125 252 12730.75 82.25 54952.43 88888.00 2011-09-09 02:45:06.250 252 12730.70 82.22 54952.45 88888.00 2011-09-09 02:45:06.375 252 12730.73 82.25 54952.45 88888.00 2011-09-09 02:45:06.500 252 12730.73 82.22 54952.43 88888.00 2011-09-09 02:45:06.625 252 12730.73 82.20 54952.43 88888.00 2011-09-09 02:45:06.750 252 12730.75 82.20 54952.43 88888.00 2011-09-09 02:45:06.875 252 12730.75 82.15 54952.43 88888.00 2011-09-09 02:45:07.000 252 12730.80 82.17 54952.43 88888.00 2011-09-09 02:45:07.125 252 12730.80 82.20 54952.45 88888.00 2011-09-09 02:45:07.250 252 12730.73 82.20 54952.47 88888.00 2011-09-09 02:45:07.375 252 12730.73 82.22 54952.47 88888.00 2011-09-09 02:45:07.500 252 12730.70 82.22 54952.47 88888.00 2011-09-09 02:45:07.625 252 12730.70 82.20 54952.47 88888.00 2011-09-09 02:45:07.750 252 12730.73 82.22 54952.45 88888.00 2011-09-09 02:45:07.875 252 12730.77 82.22 54952.47 88888.00 2011-09-09 02:45:08.000 252 12730.80 82.22 54952.47 88888.00 2011-09-09 02:45:08.125 252 12730.77 82.17 54952.45 88888.00 2011-09-09 02:45:08.250 252 12730.67 82.15 54952.45 88888.00 2011-09-09 02:45:08.375 252 12730.70 82.17 54952.45 88888.00 2011-09-09 02:45:08.500 252 12730.75 82.17 54952.45 88888.00 2011-09-09 02:45:08.625 252 12730.75 82.20 54952.47 88888.00 2011-09-09 02:45:08.750 252 12730.80 82.20 54952.50 88888.00 2011-09-09 02:45:08.875 252 12730.83 82.17 54952.47 88888.00 2011-09-09 02:45:09.000 252 12730.83 82.20 54952.45 88888.00 2011-09-09 02:45:09.125 252 12730.80 82.20 54952.47 88888.00 2011-09-09 02:45:09.250 252 12730.77 82.17 54952.47 88888.00 2011-09-09 02:45:09.375 252 12730.77 82.17 54952.47 88888.00 2011-09-09 02:45:09.500 252 12730.75 82.15 54952.47 88888.00 2011-09-09 02:45:09.625 252 12730.75 82.15 54952.47 88888.00 2011-09-09 02:45:09.750 252 12730.77 82.17 54952.47 88888.00 2011-09-09 02:45:09.875 252 12730.80 82.17 54952.47 88888.00 2011-09-09 02:45:10.000 252 12730.80 82.15 54952.47 88888.00 2011-09-09 02:45:10.125 252 12730.80 82.17 54952.47 88888.00 2011-09-09 02:45:10.250 252 12730.75 82.15 54952.50 88888.00 2011-09-09 02:45:10.375 252 12730.70 82.15 54952.50 88888.00 2011-09-09 02:45:10.500 252 12730.67 82.17 54952.50 88888.00 2011-09-09 02:45:10.625 252 12730.70 82.20 54952.50 88888.00 2011-09-09 02:45:10.750 252 12730.70 82.17 54952.47 88888.00 2011-09-09 02:45:10.875 252 12730.65 82.15 54952.45 88888.00 2011-09-09 02:45:11.000 252 12730.62 82.15 54952.45 88888.00 2011-09-09 02:45:11.125 252 12730.67 82.17 54952.47 88888.00 2011-09-09 02:45:11.250 252 12730.65 82.15 54952.50 88888.00 2011-09-09 02:45:11.375 252 12730.67 82.15 54952.47 88888.00 2011-09-09 02:45:11.500 252 12730.65 82.15 54952.45 88888.00 2011-09-09 02:45:11.625 252 12730.62 82.12 54952.43 88888.00 2011-09-09 02:45:11.750 252 12730.62 82.10 54952.45 88888.00 2011-09-09 02:45:11.875 252 12730.65 82.15 54952.47 88888.00 2011-09-09 02:45:12.000 252 12730.62 82.12 54952.45 88888.00 2011-09-09 02:45:12.125 252 12730.67 82.12 54952.47 88888.00 2011-09-09 02:45:12.250 252 12730.60 82.12 54952.47 88888.00 2011-09-09 02:45:12.375 252 12730.60 82.12 54952.45 88888.00 2011-09-09 02:45:12.500 252 12730.58 82.15 54952.47 88888.00 2011-09-09 02:45:12.625 252 12730.65 82.12 54952.45 88888.00 2011-09-09 02:45:12.750 252 12730.62 82.15 54952.50 88888.00 2011-09-09 02:45:12.875 252 12730.62 82.15 54952.50 88888.00 2011-09-09 02:45:13.000 252 12730.65 82.15 54952.50 88888.00 2011-09-09 02:45:13.125 252 12730.62 82.15 54952.47 88888.00 2011-09-09 02:45:13.250 252 12730.60 82.08 54952.45 88888.00 2011-09-09 02:45:13.375 252 12730.67 82.10 54952.45 88888.00 2011-09-09 02:45:13.500 252 12730.65 82.10 54952.47 88888.00 2011-09-09 02:45:13.625 252 12730.65 82.10 54952.50 88888.00 2011-09-09 02:45:13.750 252 12730.62 82.10 54952.50 88888.00 2011-09-09 02:45:13.875 252 12730.62 82.12 54952.50 88888.00 2011-09-09 02:45:14.000 252 12730.62 82.12 54952.47 88888.00 2011-09-09 02:45:14.125 252 12730.62 82.10 54952.50 88888.00 2011-09-09 02:45:14.250 252 12730.60 82.08 54952.47 88888.00 2011-09-09 02:45:14.375 252 12730.67 82.12 54952.47 88888.00 2011-09-09 02:45:14.500 252 12730.62 82.12 54952.50 88888.00 2011-09-09 02:45:14.625 252 12730.60 82.12 54952.50 88888.00 2011-09-09 02:45:14.750 252 12730.60 82.12 54952.50 88888.00 2011-09-09 02:45:14.875 252 12730.70 82.10 54952.45 88888.00 2011-09-09 02:45:15.000 252 12730.75 82.15 54952.45 88888.00 2011-09-09 02:45:15.125 252 12730.75 82.15 54952.50 88888.00 2011-09-09 02:45:15.250 252 12730.65 82.10 54952.50 88888.00 2011-09-09 02:45:15.375 252 12730.70 82.08 54952.50 88888.00 2011-09-09 02:45:15.500 252 12730.70 82.10 54952.50 88888.00 2011-09-09 02:45:15.625 252 12730.70 82.08 54952.50 88888.00 2011-09-09 02:45:15.750 252 12730.67 82.12 54952.50 88888.00 2011-09-09 02:45:15.875 252 12730.70 82.10 54952.47 88888.00 2011-09-09 02:45:16.000 252 12730.70 82.10 54952.47 88888.00 2011-09-09 02:45:16.125 252 12730.67 82.10 54952.50 88888.00 2011-09-09 02:45:16.250 252 12730.60 82.08 54952.50 88888.00 2011-09-09 02:45:16.375 252 12730.65 82.12 54952.50 88888.00 2011-09-09 02:45:16.500 252 12730.62 82.12 54952.50 88888.00 2011-09-09 02:45:16.625 252 12730.62 82.12 54952.47 88888.00 2011-09-09 02:45:16.750 252 12730.65 82.10 54952.47 88888.00 2011-09-09 02:45:16.875 252 12730.60 82.10 54952.50 88888.00 2011-09-09 02:45:17.000 252 12730.62 82.10 54952.50 88888.00 2011-09-09 02:45:17.125 252 12730.60 82.08 54952.50 88888.00 2011-09-09 02:45:17.250 252 12730.58 82.03 54952.50 88888.00 2011-09-09 02:45:17.375 252 12730.65 82.10 54952.50 88888.00 2011-09-09 02:45:17.500 252 12730.65 82.12 54952.53 88888.00 2011-09-09 02:45:17.625 252 12730.67 82.12 54952.50 88888.00 2011-09-09 02:45:17.750 252 12730.67 82.12 54952.53 88888.00 2011-09-09 02:45:17.875 252 12730.60 82.12 54952.50 88888.00 2011-09-09 02:45:18.000 252 12730.62 82.12 54952.50 88888.00 2011-09-09 02:45:18.125 252 12730.67 82.10 54952.53 88888.00 2011-09-09 02:45:18.250 252 12730.62 82.08 54952.53 88888.00 2011-09-09 02:45:18.375 252 12730.58 82.05 54952.50 88888.00 2011-09-09 02:45:18.500 252 12730.60 82.03 54952.47 88888.00 2011-09-09 02:45:18.625 252 12730.67 82.08 54952.50 88888.00 2011-09-09 02:45:18.750 252 12730.70 82.10 54952.50 88888.00 2011-09-09 02:45:18.875 252 12730.67 82.10 54952.53 88888.00 2011-09-09 02:45:19.000 252 12730.62 82.10 54952.53 88888.00 2011-09-09 02:45:19.125 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:19.250 252 12730.62 82.05 54952.53 88888.00 2011-09-09 02:45:19.375 252 12730.62 82.05 54952.53 88888.00 2011-09-09 02:45:19.500 252 12730.55 82.03 54952.50 88888.00 2011-09-09 02:45:19.625 252 12730.58 82.08 54952.50 88888.00 2011-09-09 02:45:19.750 252 12730.65 82.08 54952.47 88888.00 2011-09-09 02:45:19.875 252 12730.73 82.08 54952.53 88888.00 2011-09-09 02:45:20.000 252 12730.73 82.12 54952.53 88888.00 2011-09-09 02:45:20.125 252 12730.70 82.12 54952.50 88888.00 2011-09-09 02:45:20.250 252 12730.65 82.12 54952.53 88888.00 2011-09-09 02:45:20.375 252 12730.62 82.12 54952.55 88888.00 2011-09-09 02:45:20.500 252 12730.62 82.10 54952.55 88888.00 2011-09-09 02:45:20.625 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:20.750 252 12730.67 82.05 54952.53 88888.00 2011-09-09 02:45:20.875 252 12730.65 82.03 54952.53 88888.00 2011-09-09 02:45:21.000 252 12730.60 82.05 54952.53 88888.00 2011-09-09 02:45:21.125 252 12730.62 82.03 54952.53 88888.00 2011-09-09 02:45:21.250 252 12730.55 82.03 54952.53 88888.00 2011-09-09 02:45:21.375 252 12730.60 82.05 54952.55 88888.00 2011-09-09 02:45:21.500 252 12730.60 82.10 54952.55 88888.00 2011-09-09 02:45:21.625 252 12730.60 82.10 54952.55 88888.00 2011-09-09 02:45:21.750 252 12730.65 82.08 54952.55 88888.00 2011-09-09 02:45:21.875 252 12730.65 82.03 54952.53 88888.00 2011-09-09 02:45:22.000 252 12730.67 82.05 54952.53 88888.00 2011-09-09 02:45:22.125 252 12730.73 82.08 54952.55 88888.00 2011-09-09 02:45:22.250 252 12730.70 82.08 54952.53 88888.00 2011-09-09 02:45:22.375 252 12730.73 82.12 54952.55 88888.00 2011-09-09 02:45:22.500 252 12730.70 82.12 54952.55 88888.00 2011-09-09 02:45:22.625 252 12730.67 82.10 54952.55 88888.00 2011-09-09 02:45:22.750 252 12730.62 82.08 54952.53 88888.00 2011-09-09 02:45:22.875 252 12730.60 82.05 54952.53 88888.00 2011-09-09 02:45:23.000 252 12730.67 82.08 54952.50 88888.00 2011-09-09 02:45:23.125 252 12730.67 82.10 54952.53 88888.00 2011-09-09 02:45:23.250 252 12730.65 82.05 54952.55 88888.00 2011-09-09 02:45:23.375 252 12730.65 82.08 54952.55 88888.00 2011-09-09 02:45:23.500 252 12730.70 82.10 54952.55 88888.00 2011-09-09 02:45:23.625 252 12730.73 82.08 54952.55 88888.00 2011-09-09 02:45:23.750 252 12730.67 82.05 54952.55 88888.00 2011-09-09 02:45:23.875 252 12730.65 82.00 54952.55 88888.00 2011-09-09 02:45:24.000 252 12730.70 82.03 54952.53 88888.00 2011-09-09 02:45:24.125 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:24.250 252 12730.65 82.08 54952.53 88888.00 2011-09-09 02:45:24.375 252 12730.70 82.10 54952.55 88888.00 2011-09-09 02:45:24.500 252 12730.67 82.08 54952.55 88888.00 2011-09-09 02:45:24.625 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:24.750 252 12730.67 82.08 54952.55 88888.00 2011-09-09 02:45:24.875 252 12730.70 82.08 54952.53 88888.00 2011-09-09 02:45:25.000 252 12730.75 82.12 54952.55 88888.00 2011-09-09 02:45:25.125 252 12730.75 82.12 54952.55 88888.00 2011-09-09 02:45:25.250 252 12730.73 82.10 54952.55 88888.00 2011-09-09 02:45:25.375 252 12730.70 82.12 54952.55 88888.00 2011-09-09 02:45:25.500 252 12730.67 82.10 54952.53 88888.00 2011-09-09 02:45:25.625 252 12730.73 82.08 54952.53 88888.00 2011-09-09 02:45:25.750 252 12730.70 82.10 54952.53 88888.00 2011-09-09 02:45:25.875 252 12730.65 82.12 54952.50 88888.00 2011-09-09 02:45:26.000 252 12730.70 82.08 54952.50 88888.00 2011-09-09 02:45:26.125 252 12730.73 82.08 54952.47 88888.00 2011-09-09 02:45:26.250 252 12730.62 82.05 54952.50 88888.00 2011-09-09 02:45:26.375 252 12730.62 82.08 54952.50 88888.00 2011-09-09 02:45:26.500 252 12730.62 82.05 54952.50 88888.00 2011-09-09 02:45:26.625 252 12730.65 82.10 54952.50 88888.00 2011-09-09 02:45:26.750 252 12730.67 82.10 54952.53 88888.00 2011-09-09 02:45:26.875 252 12730.65 82.10 54952.50 88888.00 2011-09-09 02:45:27.000 252 12730.73 82.10 54952.50 88888.00 2011-09-09 02:45:27.125 252 12730.73 82.10 54952.50 88888.00 2011-09-09 02:45:27.250 252 12730.62 82.10 54952.50 88888.00 2011-09-09 02:45:27.375 252 12730.62 82.08 54952.50 88888.00 2011-09-09 02:45:27.500 252 12730.65 82.05 54952.50 88888.00 2011-09-09 02:45:27.625 252 12730.65 82.05 54952.50 88888.00 2011-09-09 02:45:27.750 252 12730.65 82.10 54952.50 88888.00 2011-09-09 02:45:27.875 252 12730.65 82.08 54952.50 88888.00 2011-09-09 02:45:28.000 252 12730.70 82.05 54952.50 88888.00 2011-09-09 02:45:28.125 252 12730.77 82.05 54952.47 88888.00 2011-09-09 02:45:28.250 252 12730.75 82.08 54952.47 88888.00 2011-09-09 02:45:28.375 252 12730.75 82.10 54952.50 88888.00 2011-09-09 02:45:28.500 252 12730.73 82.08 54952.50 88888.00 2011-09-09 02:45:28.625 252 12730.73 82.08 54952.47 88888.00 2011-09-09 02:45:28.750 252 12730.75 82.08 54952.50 88888.00 2011-09-09 02:45:28.875 252 12730.75 82.08 54952.53 88888.00 2011-09-09 02:45:29.000 252 12730.70 82.05 54952.50 88888.00 2011-09-09 02:45:29.125 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:29.250 252 12730.62 82.08 54952.53 88888.00 2011-09-09 02:45:29.375 252 12730.67 82.12 54952.55 88888.00 2011-09-09 02:45:29.500 252 12730.67 82.12 54952.55 88888.00 2011-09-09 02:45:29.625 252 12730.70 82.12 54952.55 88888.00 2011-09-09 02:45:29.750 252 12730.67 82.08 54952.55 88888.00 2011-09-09 02:45:29.875 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:30.000 252 12730.67 82.08 54952.50 88888.00 2011-09-09 02:45:30.125 252 12730.67 82.05 54952.50 88888.00 2011-09-09 02:45:30.250 252 12730.67 82.08 54952.47 88888.00 2011-09-09 02:45:30.375 252 12730.73 82.12 54952.50 88888.00 2011-09-09 02:45:30.500 252 12730.70 82.12 54952.50 88888.00 2011-09-09 02:45:30.625 252 12730.65 82.08 54952.50 88888.00 2011-09-09 02:45:30.750 252 12730.67 82.05 54952.50 88888.00 2011-09-09 02:45:30.875 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:31.000 252 12730.62 82.05 54952.53 88888.00 2011-09-09 02:45:31.125 252 12730.65 82.08 54952.50 88888.00 2011-09-09 02:45:31.250 252 12730.65 82.08 54952.53 88888.00 2011-09-09 02:45:31.375 252 12730.65 82.08 54952.53 88888.00 2011-09-09 02:45:31.500 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:31.625 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:31.750 252 12730.73 82.10 54952.55 88888.00 2011-09-09 02:45:31.875 252 12730.77 82.12 54952.55 88888.00 2011-09-09 02:45:32.000 252 12730.77 82.05 54952.50 88888.00 2011-09-09 02:45:32.125 252 12730.73 82.03 54952.50 88888.00 2011-09-09 02:45:32.250 252 12730.70 82.08 54952.53 88888.00 2011-09-09 02:45:32.375 252 12730.65 82.10 54952.50 88888.00 2011-09-09 02:45:32.500 252 12730.62 82.05 54952.50 88888.00 2011-09-09 02:45:32.625 252 12730.62 82.05 54952.50 88888.00 2011-09-09 02:45:32.750 252 12730.62 82.05 54952.55 88888.00 2011-09-09 02:45:32.875 252 12730.67 82.10 54952.55 88888.00 2011-09-09 02:45:33.000 252 12730.65 82.10 54952.50 88888.00 2011-09-09 02:45:33.125 252 12730.65 82.08 54952.53 88888.00 2011-09-09 02:45:33.250 252 12730.62 82.08 54952.53 88888.00 2011-09-09 02:45:33.375 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:33.500 252 12730.67 82.08 54952.50 88888.00 2011-09-09 02:45:33.625 252 12730.62 82.08 54952.50 88888.00 2011-09-09 02:45:33.750 252 12730.67 82.12 54952.47 88888.00 2011-09-09 02:45:33.875 252 12730.73 82.12 54952.50 88888.00 2011-09-09 02:45:34.000 252 12730.75 82.08 54952.50 88888.00 2011-09-09 02:45:34.125 252 12730.70 82.05 54952.53 88888.00 2011-09-09 02:45:34.250 252 12730.65 82.03 54952.50 88888.00 2011-09-09 02:45:34.375 252 12730.75 82.03 54952.53 88888.00 2011-09-09 02:45:34.500 252 12730.77 82.08 54952.55 88888.00 2011-09-09 02:45:34.625 252 12730.75 82.08 54952.55 88888.00 2011-09-09 02:45:34.750 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:34.875 252 12730.67 82.05 54952.50 88888.00 2011-09-09 02:45:35.000 252 12730.70 82.05 54952.47 88888.00 2011-09-09 02:45:35.125 252 12730.67 82.08 54952.53 88888.00 2011-09-09 02:45:35.250 252 12730.62 82.05 54952.53 88888.00 2011-09-09 02:45:35.375 252 12730.65 82.05 54952.50 88888.00 2011-09-09 02:45:35.500 252 12730.60 82.05 54952.50 88888.00 2011-09-09 02:45:35.625 252 12730.65 82.05 54952.45 88888.00 2011-09-09 02:45:35.750 252 12730.70 82.05 54952.47 88888.00 2011-09-09 02:45:35.875 252 12730.73 82.05 54952.50 88888.00 2011-09-09 02:45:36.000 252 12730.73 82.10 54952.53 88888.00 2011-09-09 02:45:36.125 252 12730.77 82.05 54952.53 88888.00 2011-09-09 02:45:36.250 252 12730.73 82.03 54952.50 88888.00 2011-09-09 02:45:36.375 252 12730.62 82.03 54952.50 88888.00 2011-09-09 02:45:36.500 252 12730.60 82.08 54952.50 88888.00 2011-09-09 02:45:36.625 252 12730.65 82.08 54952.50 88888.00 2011-09-09 02:45:36.750 252 12730.67 82.08 54952.47 88888.00 2011-09-09 02:45:36.875 252 12730.67 82.03 54952.50 88888.00 2011-09-09 02:45:37.000 252 12730.67 82.00 54952.50 88888.00 2011-09-09 02:45:37.125 252 12730.67 82.00 54952.53 88888.00 2011-09-09 02:45:37.250 252 12730.67 82.05 54952.55 88888.00 2011-09-09 02:45:37.375 252 12730.62 82.05 54952.50 88888.00 2011-09-09 02:45:37.500 252 12730.65 82.05 54952.50 88888.00 2011-09-09 02:45:37.625 252 12730.65 82.03 54952.50 88888.00 2011-09-09 02:45:37.750 252 12730.60 82.03 54952.50 88888.00 2011-09-09 02:45:37.875 252 12730.60 82.00 54952.53 88888.00 2011-09-09 02:45:38.000 252 12730.67 82.03 54952.53 88888.00 2011-09-09 02:45:38.125 252 12730.67 82.03 54952.53 88888.00 2011-09-09 02:45:38.250 252 12730.60 82.05 54952.55 88888.00 2011-09-09 02:45:38.375 252 12730.62 82.05 54952.55 88888.00 2011-09-09 02:45:38.500 252 12730.62 82.00 54952.50 88888.00 2011-09-09 02:45:38.625 252 12730.67 81.97 54952.53 88888.00 2011-09-09 02:45:38.750 252 12730.65 82.03 54952.53 88888.00 2011-09-09 02:45:38.875 252 12730.62 82.05 54952.50 88888.00 2011-09-09 02:45:39.000 252 12730.60 82.03 54952.50 88888.00 2011-09-09 02:45:39.125 252 12730.60 82.03 54952.50 88888.00 2011-09-09 02:45:39.250 252 12730.62 82.05 54952.53 88888.00 2011-09-09 02:45:39.375 252 12730.67 82.05 54952.53 88888.00 2011-09-09 02:45:39.500 252 12730.62 82.00 54952.50 88888.00 2011-09-09 02:45:39.625 252 12730.58 82.00 54952.50 88888.00 2011-09-09 02:45:39.750 252 12730.65 82.03 54952.47 88888.00 2011-09-09 02:45:39.875 252 12730.65 82.00 54952.50 88888.00 2011-09-09 02:45:40.000 252 12730.65 82.05 54952.50 88888.00 2011-09-09 02:45:40.125 252 12730.67 82.05 54952.53 88888.00 2011-09-09 02:45:40.250 252 12730.65 82.05 54952.53 88888.00 2011-09-09 02:45:40.375 252 12730.70 82.05 54952.53 88888.00 2011-09-09 02:45:40.500 252 12730.70 82.00 54952.53 88888.00 2011-09-09 02:45:40.625 252 12730.73 82.00 54952.55 88888.00 2011-09-09 02:45:40.750 252 12730.73 82.03 54952.53 88888.00 2011-09-09 02:45:40.875 252 12730.65 82.03 54952.53 88888.00 2011-09-09 02:45:41.000 252 12730.58 82.00 54952.50 88888.00 2011-09-09 02:45:41.125 252 12730.58 82.00 54952.53 88888.00 2011-09-09 02:45:41.250 252 12730.58 81.97 54952.53 88888.00 2011-09-09 02:45:41.375 252 12730.70 82.03 54952.55 88888.00 2011-09-09 02:45:41.500 252 12730.77 82.00 54952.55 88888.00 2011-09-09 02:45:41.625 252 12730.75 82.00 54952.53 88888.00 2011-09-09 02:45:41.750 252 12730.77 82.00 54952.50 88888.00 2011-09-09 02:45:41.875 252 12730.83 82.03 54952.53 88888.00 2011-09-09 02:45:42.000 252 12730.77 82.03 54952.50 88888.00 2011-09-09 02:45:42.125 252 12730.77 82.00 54952.45 88888.00 2011-09-09 02:45:42.250 252 12730.73 81.95 54952.45 88888.00 2011-09-09 02:45:42.375 252 12730.70 81.97 54952.50 88888.00 2011-09-09 02:45:42.500 252 12730.65 82.00 54952.50 88888.00 2011-09-09 02:45:42.625 252 12730.62 82.00 54952.53 88888.00 2011-09-09 02:45:42.750 252 12730.62 81.97 54952.50 88888.00 2011-09-09 02:45:42.875 252 12730.65 81.97 54952.53 88888.00 2011-09-09 02:45:43.000 252 12730.62 81.97 54952.53 88888.00 2011-09-09 02:45:43.125 252 12730.62 81.97 54952.50 88888.00 2011-09-09 02:45:43.250 252 12730.58 81.95 54952.50 88888.00 2011-09-09 02:45:43.375 252 12730.62 82.00 54952.53 88888.00 2011-09-09 02:45:43.500 252 12730.70 81.97 54952.50 88888.00 2011-09-09 02:45:43.625 252 12730.65 81.92 54952.50 88888.00 2011-09-09 02:45:43.750 252 12730.67 81.97 54952.50 88888.00 2011-09-09 02:45:43.875 252 12730.70 82.00 54952.50 88888.00 2011-09-09 02:45:44.000 252 12730.73 82.00 54952.50 88888.00 2011-09-09 02:45:44.125 252 12730.70 82.00 54952.50 88888.00 2011-09-09 02:45:44.250 252 12730.67 81.97 54952.53 88888.00 2011-09-09 02:45:44.375 252 12730.70 82.00 54952.53 88888.00 2011-09-09 02:45:44.500 252 12730.67 82.00 54952.47 88888.00 2011-09-09 02:45:44.625 252 12730.67 82.03 54952.50 88888.00 2011-09-09 02:45:44.750 252 12730.65 82.03 54952.50 88888.00 2011-09-09 02:45:44.875 252 12730.67 82.03 54952.50 88888.00 2011-09-09 02:45:45.000 252 12730.73 82.00 54952.50 88888.00 2011-09-09 02:45:45.125 252 12730.75 82.00 54952.50 88888.00 2011-09-09 02:45:45.250 252 12730.70 81.97 54952.50 88888.00 2011-09-09 02:45:45.375 252 12730.73 82.03 54952.50 88888.00 2011-09-09 02:45:45.500 252 12730.75 82.05 54952.50 88888.00 2011-09-09 02:45:45.625 252 12730.77 82.00 54952.50 88888.00 2011-09-09 02:45:45.750 252 12730.70 81.95 54952.50 88888.00 2011-09-09 02:45:45.875 252 12730.67 81.95 54952.47 88888.00 2011-09-09 02:45:46.000 252 12730.70 81.95 54952.47 88888.00 2011-09-09 02:45:46.125 252 12730.70 81.97 54952.50 88888.00 2011-09-09 02:45:46.250 252 12730.70 82.00 54952.50 88888.00 2011-09-09 02:45:46.375 252 12730.70 82.03 54952.53 88888.00 2011-09-09 02:45:46.500 252 12730.65 81.97 54952.50 88888.00 2011-09-09 02:45:46.625 252 12730.62 81.95 54952.47 88888.00 2011-09-09 02:45:46.750 252 12730.65 81.97 54952.50 88888.00 2011-09-09 02:45:46.875 252 12730.67 82.00 54952.50 88888.00 2011-09-09 02:45:47.000 252 12730.75 82.00 54952.50 88888.00 2011-09-09 02:45:47.125 252 12730.70 82.03 54952.50 88888.00 2011-09-09 02:45:47.250 252 12730.62 82.00 54952.50 88888.00 2011-09-09 02:45:47.375 252 12730.70 82.00 54952.47 88888.00 2011-09-09 02:45:47.500 252 12730.80 82.03 54952.50 88888.00 2011-09-09 02:45:47.625 252 12730.83 82.05 54952.50 88888.00 2011-09-09 02:45:47.750 252 12730.85 82.03 54952.50 88888.00 2011-09-09 02:45:47.875 252 12730.90 82.03 54952.47 88888.00 2011-09-09 02:45:48.000 252 12730.92 82.05 54952.47 88888.00 2011-09-09 02:45:48.125 252 12730.92 82.03 54952.50 88888.00 2011-09-09 02:45:48.250 252 12730.85 81.97 54952.47 88888.00 2011-09-09 02:45:48.375 252 12730.88 82.03 54952.50 88888.00 2011-09-09 02:45:48.500 252 12730.90 82.03 54952.47 88888.00 2011-09-09 02:45:48.625 252 12730.90 82.00 54952.45 88888.00 2011-09-09 02:45:48.750 252 12730.85 82.03 54952.47 88888.00 2011-09-09 02:45:48.875 252 12730.85 82.00 54952.47 88888.00 2011-09-09 02:45:49.000 252 12730.88 82.00 54952.47 88888.00 2011-09-09 02:45:49.125 252 12730.92 82.03 54952.50 88888.00 2011-09-09 02:45:49.250 252 12730.90 82.03 54952.50 88888.00 2011-09-09 02:45:49.375 252 12730.98 82.05 54952.53 88888.00 2011-09-09 02:45:49.500 252 12730.92 82.03 54952.50 88888.00 2011-09-09 02:45:49.625 252 12730.85 82.03 54952.50 88888.00 2011-09-09 02:45:49.750 252 12730.85 82.05 54952.50 88888.00 2011-09-09 02:45:49.875 252 12730.85 82.05 54952.47 88888.00 2011-09-09 02:45:50.000 252 12730.83 82.03 54952.50 88888.00 2011-09-09 02:45:50.125 252 12730.80 82.03 54952.53 88888.00 2011-09-09 02:45:50.250 252 12730.77 82.00 54952.53 88888.00 2011-09-09 02:45:50.375 252 12730.80 82.05 54952.53 88888.00 2011-09-09 02:45:50.500 252 12730.80 82.05 54952.50 88888.00 2011-09-09 02:45:50.625 252 12730.73 82.03 54952.45 88888.00 2011-09-09 02:45:50.750 252 12730.77 82.05 54952.47 88888.00 2011-09-09 02:45:50.875 252 12730.80 82.05 54952.47 88888.00 2011-09-09 02:45:51.000 252 12730.85 82.03 54952.47 88888.00 2011-09-09 02:45:51.125 252 12730.85 82.05 54952.50 88888.00 2011-09-09 02:45:51.250 252 12730.88 82.05 54952.55 88888.00 2011-09-09 02:45:51.375 252 12730.92 82.08 54952.53 88888.00 2011-09-09 02:45:51.500 252 12730.90 82.05 54952.53 88888.00 2011-09-09 02:45:51.625 252 12730.90 82.08 54952.50 88888.00 2011-09-09 02:45:51.750 252 12730.85 82.10 54952.53 88888.00 2011-09-09 02:45:51.875 252 12730.88 82.10 54952.50 88888.00 2011-09-09 02:45:52.000 252 12730.92 82.05 54952.47 88888.00 2011-09-09 02:45:52.125 252 12730.92 82.05 54952.45 88888.00 2011-09-09 02:45:52.250 252 12730.85 82.03 54952.50 88888.00 2011-09-09 02:45:52.375 252 12730.88 82.08 54952.50 88888.00 2011-09-09 02:45:52.500 252 12730.85 82.08 54952.50 88888.00 2011-09-09 02:45:52.625 252 12730.77 82.08 54952.50 88888.00 2011-09-09 02:45:52.750 252 12730.75 82.03 54952.47 88888.00 2011-09-09 02:45:52.875 252 12730.80 82.05 54952.47 88888.00 2011-09-09 02:45:53.000 252 12730.88 82.05 54952.50 88888.00 2011-09-09 02:45:53.125 252 12730.95 82.08 54952.50 88888.00 2011-09-09 02:45:53.250 252 12730.95 82.10 54952.47 88888.00 2011-09-09 02:45:53.375 252 12730.95 82.05 54952.45 88888.00 2011-09-09 02:45:53.500 252 12730.98 82.05 54952.47 88888.00 2011-09-09 02:45:53.625 252 12731.02 82.08 54952.50 88888.00 2011-09-09 02:45:53.750 252 12730.98 82.08 54952.50 88888.00 2011-09-09 02:45:53.875 252 12730.92 82.08 54952.50 88888.00 2011-09-09 02:45:54.000 252 12730.88 82.08 54952.50 88888.00 2011-09-09 02:45:54.125 252 12730.88 82.10 54952.50 88888.00 2011-09-09 02:45:54.250 252 12730.95 82.10 54952.55 88888.00 2011-09-09 02:45:54.375 252 12731.02 82.10 54952.50 88888.00 2011-09-09 02:45:54.500 252 12730.98 82.08 54952.50 88888.00 2011-09-09 02:45:54.625 252 12730.98 82.08 54952.50 88888.00 2011-09-09 02:45:54.750 252 12731.05 82.08 54952.50 88888.00 2011-09-09 02:45:54.875 252 12731.05 82.08 54952.47 88888.00 2011-09-09 02:45:55.000 252 12730.95 82.08 54952.47 88888.00 2011-09-09 02:45:55.125 252 12730.90 82.08 54952.47 88888.00 2011-09-09 02:45:55.250 252 12730.90 82.08 54952.50 88888.00 2011-09-09 02:45:55.375 252 12730.92 82.10 54952.50 88888.00 2011-09-09 02:45:55.500 252 12730.90 82.15 54952.50 88888.00 2011-09-09 02:45:55.625 252 12730.98 82.12 54952.53 88888.00 2011-09-09 02:45:55.750 252 12730.95 82.10 54952.50 88888.00 2011-09-09 02:45:55.875 252 12730.92 82.10 54952.50 88888.00 2011-09-09 02:45:56.000 252 12730.92 82.12 54952.50 88888.00 2011-09-09 02:45:56.125 252 12730.95 82.15 54952.50 88888.00 2011-09-09 02:45:56.250 252 12730.98 82.12 54952.50 88888.00 2011-09-09 02:45:56.375 252 12730.98 82.10 54952.47 88888.00 2011-09-09 02:45:56.500 252 12730.90 82.12 54952.47 88888.00 2011-09-09 02:45:56.625 252 12730.88 82.15 54952.50 88888.00 2011-09-09 02:45:56.750 252 12730.88 82.15 54952.47 88888.00 2011-09-09 02:45:56.875 252 12730.88 82.10 54952.47 88888.00 2011-09-09 02:45:57.000 252 12730.88 82.05 54952.43 88888.00 2011-09-09 02:45:57.125 252 12730.90 82.08 54952.43 88888.00 2011-09-09 02:45:57.250 252 12730.88 82.10 54952.47 88888.00 2011-09-09 02:45:57.375 252 12730.95 82.15 54952.53 88888.00 2011-09-09 02:45:57.500 252 12729.25 82.17 54950.70 88888.00 2011-09-09 02:45:57.625 252 12729.30 82.17 54950.65 88888.00 2011-09-09 02:45:57.750 252 12729.23 82.15 54950.68 88888.00 2011-09-09 02:45:57.875 252 12729.12 82.15 54950.70 88888.00 2011-09-09 02:45:58.000 252 12729.12 82.17 54950.68 88888.00 2011-09-09 02:45:58.125 252 12729.10 82.12 54950.62 88888.00 2011-09-09 02:45:58.250 252 12729.08 82.10 54950.68 88888.00 2011-09-09 02:45:58.375 252 12729.10 82.12 54950.65 88888.00 2011-09-09 02:45:58.500 252 12730.92 82.12 54952.45 88888.00 2011-09-09 02:45:58.625 252 12730.95 82.15 54952.45 88888.00 2011-09-09 02:45:58.750 252 12730.98 82.20 54952.50 88888.00 2011-09-09 02:45:58.875 252 12730.92 82.20 54952.50 88888.00 2011-09-09 02:45:59.000 252 12730.92 82.15 54952.50 88888.00 2011-09-09 02:45:59.125 252 12731.00 82.15 54952.50 88888.00 2011-09-09 02:45:59.250 252 12731.02 82.15 54952.50 88888.00 2011-09-09 02:45:59.375 252 12731.05 82.12 54952.47 88888.00 2011-09-09 02:45:59.500 252 12731.02 82.15 54952.47 88888.00 2011-09-09 02:45:59.625 252 12730.98 82.17 54952.50 88888.00 2011-09-09 02:45:59.750 252 12730.92 82.17 54952.47 88888.00 2011-09-09 02:45:59.875 252 12730.90 82.15 54952.45 88888.00 2011-09-09 02:46:00.000 252 12731.00 82.15 54952.47 88888.00 2011-09-09 02:46:00.125 252 12731.08 82.17 54952.50 88888.00 2011-09-09 02:46:00.250 252 12731.05 82.15 54952.50 88888.00 2011-09-09 02:46:00.375 252 12731.05 82.17 54952.47 88888.00 2011-09-09 02:46:00.500 252 12731.00 82.17 54952.45 88888.00 2011-09-09 02:46:00.625 252 12731.00 82.20 54952.45 88888.00 2011-09-09 02:46:00.750 252 12731.00 82.17 54952.45 88888.00 2011-09-09 02:46:00.875 252 12731.02 82.17 54952.47 88888.00 2011-09-09 02:46:01.000 252 12731.05 82.15 54952.45 88888.00 2011-09-09 02:46:01.125 252 12731.08 82.12 54952.45 88888.00 2011-09-09 02:46:01.250 252 12731.02 82.15 54952.50 88888.00 2011-09-09 02:46:01.375 252 12731.00 82.20 54952.47 88888.00 2011-09-09 02:46:01.500 252 12731.00 82.20 54952.45 88888.00 2011-09-09 02:46:01.625 252 12730.98 82.15 54952.43 88888.00 2011-09-09 02:46:01.750 252 12730.90 82.15 54952.45 88888.00 2011-09-09 02:46:01.875 252 12730.88 82.15 54952.45 88888.00 2011-09-09 02:46:02.000 252 12730.92 82.20 54952.45 88888.00 2011-09-09 02:46:02.125 252 12730.92 82.22 54952.45 88888.00 2011-09-09 02:46:02.250 252 12730.95 82.20 54952.47 88888.00 2011-09-09 02:46:02.375 252 12731.00 82.22 54952.47 88888.00 2011-09-09 02:46:02.500 252 12730.98 82.22 54952.47 88888.00 2011-09-09 02:46:02.625 252 12731.00 82.17 54952.47 88888.00 2011-09-09 02:46:02.750 252 12730.95 82.20 54952.47 88888.00 2011-09-09 02:46:02.875 252 12731.00 82.28 54952.47 88888.00 2011-09-09 02:46:03.000 252 12731.00 82.28 54952.47 88888.00 2011-09-09 02:46:03.125 252 12731.00 82.22 54952.45 88888.00 2011-09-09 02:46:03.250 252 12731.00 82.17 54952.45 88888.00 2011-09-09 02:46:03.375 252 12731.00 82.20 54952.43 88888.00 2011-09-09 02:46:03.500 252 12730.98 82.22 54952.47 88888.00 2011-09-09 02:46:03.625 252 12731.05 82.25 54952.47 88888.00 2011-09-09 02:46:03.750 252 12731.10 82.28 54952.47 88888.00 2011-09-09 02:46:03.875 252 12731.10 82.28 54952.43 88888.00 2011-09-09 02:46:04.000 252 12731.12 82.25 54952.43 88888.00 2011-09-09 02:46:04.125 252 12731.05 82.28 54952.45 88888.00 2011-09-09 02:46:04.250 252 12731.00 82.25 54952.45 88888.00 2011-09-09 02:46:04.375 252 12731.02 82.28 54952.45 88888.00 2011-09-09 02:46:04.500 252 12731.05 82.30 54952.45 88888.00 2011-09-09 02:46:04.625 252 12731.10 82.30 54952.45 88888.00 2011-09-09 02:46:04.750 252 12731.10 82.28 54952.47 88888.00 2011-09-09 02:46:04.875 252 12731.10 82.30 54952.47 88888.00 2011-09-09 02:46:05.000 252 12731.12 82.25 54952.45 88888.00 2011-09-09 02:46:05.125 252 12731.10 82.28 54952.45 88888.00 2011-09-09 02:46:05.250 252 12731.12 82.30 54952.47 88888.00 2011-09-09 02:46:05.375 252 12731.15 82.30 54952.47 88888.00 2011-09-09 02:46:05.500 252 12731.10 82.25 54952.47 88888.00 2011-09-09 02:46:05.625 252 12731.05 82.25 54952.43 88888.00 2011-09-09 02:46:05.750 252 12731.08 82.25 54952.43 88888.00 2011-09-09 02:46:05.875 252 12731.02 82.22 54952.45 88888.00 2011-09-09 02:46:06.000 252 12731.02 82.22 54952.45 88888.00 2011-09-09 02:46:06.125 252 12731.02 82.22 54952.43 88888.00 2011-09-09 02:46:06.250 252 12731.10 82.28 54952.45 88888.00 2011-09-09 02:46:06.375 252 12731.12 82.30 54952.47 88888.00 2011-09-09 02:46:06.500 252 12731.05 82.30 54952.45 88888.00 2011-09-09 02:46:06.625 252 12731.02 82.28 54952.43 88888.00 2011-09-09 02:46:06.750 252 12731.10 82.28 54952.43 88888.00 2011-09-09 02:46:06.875 252 12731.12 82.30 54952.43 88888.00 2011-09-09 02:46:07.000 252 12731.10 82.30 54952.43 88888.00 2011-09-09 02:46:07.125 252 12731.15 82.30 54952.45 88888.00 2011-09-09 02:46:07.250 252 12731.12 82.28 54952.45 88888.00 2011-09-09 02:46:07.375 252 12731.10 82.30 54952.47 88888.00 2011-09-09 02:46:07.500 252 12731.10 82.35 54952.45 88888.00 2011-09-09 02:46:07.625 252 12731.08 82.33 54952.45 88888.00 2011-09-09 02:46:07.750 252 12731.02 82.30 54952.43 88888.00 2011-09-09 02:46:07.875 252 12731.02 82.28 54952.43 88888.00 2011-09-09 02:46:08.000 252 12731.10 82.30 54952.43 88888.00 2011-09-09 02:46:08.125 252 12731.10 82.35 54952.47 88888.00 2011-09-09 02:46:08.250 252 12731.10 82.33 54952.45 88888.00 2011-09-09 02:46:08.375 252 12731.10 82.33 54952.40 88888.00 2011-09-09 02:46:08.500 252 12731.10 82.30 54952.40 88888.00 2011-09-09 02:46:08.625 252 12731.08 82.30 54952.43 88888.00 2011-09-09 02:46:08.750 252 12731.02 82.33 54952.43 88888.00 2011-09-09 02:46:08.875 252 12731.02 82.38 54952.45 88888.00 2011-09-09 02:46:09.000 252 12731.08 82.40 54952.43 88888.00 2011-09-09 02:46:09.125 252 12731.08 82.38 54952.40 88888.00 2011-09-09 02:46:09.250 252 12731.08 82.35 54952.45 88888.00 2011-09-09 02:46:09.375 252 12731.12 82.33 54952.45 88888.00 2011-09-09 02:46:09.500 252 12731.17 82.33 54952.43 88888.00 2011-09-09 02:46:09.625 252 12731.15 82.35 54952.43 88888.00 2011-09-09 02:46:09.750 252 12731.12 82.40 54952.47 88888.00 2011-09-09 02:46:09.875 252 12731.10 82.40 54952.47 88888.00 2011-09-09 02:46:10.000 252 12731.10 82.35 54952.43 88888.00 2011-09-09 02:46:10.125 252 12731.05 82.35 54952.43 88888.00 2011-09-09 02:46:10.250 252 12731.02 82.33 54952.40 88888.00 2011-09-09 02:46:10.375 252 12731.08 82.35 54952.43 88888.00 2011-09-09 02:46:10.500 252 12731.08 82.35 54952.43 88888.00 2011-09-09 02:46:10.625 252 12731.10 82.38 54952.45 88888.00 2011-09-09 02:46:10.750 252 12731.12 82.40 54952.45 88888.00 2011-09-09 02:46:10.875 252 12731.12 82.40 54952.43 88888.00 2011-09-09 02:46:11.000 252 12731.08 82.38 54952.43 88888.00 2011-09-09 02:46:11.125 252 12731.10 82.38 54952.43 88888.00 2011-09-09 02:46:11.250 252 12731.12 82.40 54952.45 88888.00 2011-09-09 02:46:11.375 252 12731.20 82.42 54952.45 88888.00 2011-09-09 02:46:11.500 252 12731.20 82.38 54952.43 88888.00 2011-09-09 02:46:11.625 252 12731.17 82.38 54952.40 88888.00 2011-09-09 02:46:11.750 252 12731.12 82.40 54952.40 88888.00 2011-09-09 02:46:11.875 252 12731.12 82.40 54952.40 88888.00 2011-09-09 02:46:12.000 252 12731.15 82.38 54952.43 88888.00 2011-09-09 02:46:12.125 252 12731.15 82.38 54952.43 88888.00 2011-09-09 02:46:12.250 252 12731.12 82.42 54952.47 88888.00 2011-09-09 02:46:12.375 252 12731.17 82.45 54952.47 88888.00 2011-09-09 02:46:12.500 252 12731.15 82.42 54952.43 88888.00 2011-09-09 02:46:12.625 252 12731.12 82.40 54952.45 88888.00 2011-09-09 02:46:12.750 252 12731.15 82.45 54952.47 88888.00 2011-09-09 02:46:12.875 252 12731.17 82.45 54952.47 88888.00 2011-09-09 02:46:13.000 252 12731.17 82.45 54952.45 88888.00 2011-09-09 02:46:13.125 252 12731.12 82.45 54952.45 88888.00 2011-09-09 02:46:13.250 252 12731.02 82.42 54952.45 88888.00 2011-09-09 02:46:13.375 252 12731.08 82.42 54952.45 88888.00 2011-09-09 02:46:13.500 252 12731.15 82.42 54952.45 88888.00 2011-09-09 02:46:13.625 252 12731.20 82.45 54952.43 88888.00 2011-09-09 02:46:13.750 252 12731.17 82.40 54952.40 88888.00 2011-09-09 02:46:13.875 252 12731.20 82.40 54952.40 88888.00 2011-09-09 02:46:14.000 252 12731.27 82.42 54952.43 88888.00 2011-09-09 02:46:14.125 252 12731.25 82.45 54952.40 88888.00 2011-09-09 02:46:14.250 252 12731.17 82.45 54952.43 88888.00 2011-09-09 02:46:14.375 252 12731.17 82.45 54952.43 88888.00 2011-09-09 02:46:14.500 252 12731.20 82.45 54952.43 88888.00 2011-09-09 02:46:14.625 252 12731.20 82.45 54952.40 88888.00 2011-09-09 02:46:14.750 252 12731.23 82.45 54952.40 88888.00 2011-09-09 02:46:14.875 252 12731.25 82.47 54952.43 88888.00 2011-09-09 02:46:15.000 252 12731.25 82.47 54952.43 88888.00 2011-09-09 02:46:15.125 252 12731.23 82.45 54952.40 88888.00 2011-09-09 02:46:15.250 252 12731.25 82.45 54952.45 88888.00 2011-09-09 02:46:15.375 252 12731.27 82.47 54952.45 88888.00 2011-09-09 02:46:15.500 252 12731.27 82.45 54952.40 88888.00 2011-09-09 02:46:15.625 252 12731.30 82.42 54952.40 88888.00 2011-09-09 02:46:15.750 252 12731.33 82.45 54952.45 88888.00 2011-09-09 02:46:15.875 252 12731.33 82.50 54952.47 88888.00 2011-09-09 02:46:16.000 252 12731.33 82.50 54952.45 88888.00 2011-09-09 02:46:16.125 252 12731.33 82.53 54952.45 88888.00 2011-09-09 02:46:16.250 252 12731.27 82.47 54952.45 88888.00 2011-09-09 02:46:16.375 252 12731.27 82.47 54952.45 88888.00 2011-09-09 02:46:16.500 252 12731.25 82.50 54952.40 88888.00 2011-09-09 02:46:16.625 252 12731.27 82.50 54952.43 88888.00 2011-09-09 02:46:16.750 252 12731.27 82.47 54952.43 88888.00 2011-09-09 02:46:16.875 252 12731.25 82.47 54952.43 88888.00 2011-09-09 02:46:17.000 252 12731.25 82.53 54952.43 88888.00 2011-09-09 02:46:17.125 252 12731.30 82.50 54952.43 88888.00 2011-09-09 02:46:17.250 252 12731.25 82.47 54952.43 88888.00 2011-09-09 02:46:17.375 252 12731.25 82.50 54952.45 88888.00 2011-09-09 02:46:17.500 252 12731.20 82.50 54952.45 88888.00 2011-09-09 02:46:17.625 252 12731.17 82.53 54952.45 88888.00 2011-09-09 02:46:17.750 252 12731.23 82.58 54952.45 88888.00 2011-09-09 02:46:17.875 252 12731.25 82.58 54952.45 88888.00 2011-09-09 02:46:18.000 252 12731.27 82.58 54952.43 88888.00 2011-09-09 02:46:18.125 252 12731.25 82.55 54952.45 88888.00 2011-09-09 02:46:18.250 252 12731.25 82.55 54952.43 88888.00 2011-09-09 02:46:18.375 252 12731.23 82.58 54952.40 88888.00 2011-09-09 02:46:18.500 252 12731.27 82.58 54952.43 88888.00 2011-09-09 02:46:18.625 252 12731.30 82.55 54952.43 88888.00 2011-09-09 02:46:18.750 252 12731.30 82.55 54952.43 88888.00 2011-09-09 02:46:18.875 252 12731.30 82.55 54952.40 88888.00 2011-09-09 02:46:19.000 252 12731.30 82.58 54952.43 88888.00 2011-09-09 02:46:19.125 252 12731.33 82.60 54952.43 88888.00 2011-09-09 02:46:19.250 252 12731.35 82.55 54952.45 88888.00 2011-09-09 02:46:19.375 252 12731.35 82.60 54952.43 88888.00 2011-09-09 02:46:19.500 252 12731.40 82.62 54952.45 88888.00 2011-09-09 02:46:19.625 252 12731.40 82.67 54952.45 88888.00 2011-09-09 02:46:19.750 252 12731.45 82.62 54952.43 88888.00 2011-09-09 02:46:19.875 252 12731.45 82.58 54952.40 88888.00 2011-09-09 02:46:20.000 252 12731.45 82.55 54952.43 88888.00 2011-09-09 02:46:20.125 252 12731.38 82.55 54952.45 88888.00 2011-09-09 02:46:20.250 252 12731.38 82.55 54952.45 88888.00 2011-09-09 02:46:20.375 252 12731.38 82.60 54952.45 88888.00 2011-09-09 02:46:20.500 252 12731.38 82.62 54952.43 88888.00 2011-09-09 02:46:20.625 252 12731.33 82.65 54952.43 88888.00 2011-09-09 02:46:20.750 252 12731.33 82.65 54952.43 88888.00 2011-09-09 02:46:20.875 252 12731.35 82.65 54952.43 88888.00 2011-09-09 02:46:21.000 252 12731.35 82.62 54952.43 88888.00 2011-09-09 02:46:21.125 252 12731.38 82.65 54952.45 88888.00 2011-09-09 02:46:21.250 252 12731.35 82.60 54952.43 88888.00 2011-09-09 02:46:21.375 252 12731.40 82.60 54952.43 88888.00 2011-09-09 02:46:21.500 252 12731.38 82.60 54952.40 88888.00 2011-09-09 02:46:21.625 252 12731.35 82.62 54952.43 88888.00 2011-09-09 02:46:21.750 252 12731.35 82.62 54952.47 88888.00 2011-09-09 02:46:21.875 252 12731.35 82.60 54952.45 88888.00 2011-09-09 02:46:22.000 252 12731.38 82.65 54952.45 88888.00 2011-09-09 02:46:22.125 252 12731.42 82.62 54952.45 88888.00 2011-09-09 02:46:22.250 252 12731.45 82.60 54952.45 88888.00 2011-09-09 02:46:22.375 252 12731.45 82.70 54952.45 88888.00 2011-09-09 02:46:22.500 252 12731.45 82.70 54952.47 88888.00 2011-09-09 02:46:22.625 252 12731.42 82.70 54952.45 88888.00 2011-09-09 02:46:22.750 252 12731.38 82.65 54952.45 88888.00 2011-09-09 02:46:22.875 252 12731.35 82.65 54952.43 88888.00 2011-09-09 02:46:23.000 252 12731.35 82.65 54952.43 88888.00 2011-09-09 02:46:23.125 252 12731.33 82.65 54952.45 88888.00 2011-09-09 02:46:23.250 252 12731.33 82.65 54952.47 88888.00 2011-09-09 02:46:23.375 252 12731.40 82.67 54952.47 88888.00 2011-09-09 02:46:23.500 252 12731.40 82.67 54952.43 88888.00 2011-09-09 02:46:23.625 252 12731.38 82.67 54952.43 88888.00 2011-09-09 02:46:23.750 252 12731.35 82.67 54952.43 88888.00 2011-09-09 02:46:23.875 252 12731.35 82.70 54952.43 88888.00 2011-09-09 02:46:24.000 252 12731.38 82.67 54952.40 88888.00 2011-09-09 02:46:24.125 252 12731.40 82.67 54952.43 88888.00 2011-09-09 02:46:24.250 252 12731.38 82.62 54952.43 88888.00 2011-09-09 02:46:24.375 252 12731.38 82.65 54952.47 88888.00 2011-09-09 02:46:24.500 252 12731.33 82.67 54952.47 88888.00 2011-09-09 02:46:24.625 252 12731.30 82.67 54952.43 88888.00 2011-09-09 02:46:24.750 252 12731.27 82.67 54952.45 88888.00 2011-09-09 02:46:24.875 252 12731.30 82.72 54952.47 88888.00 2011-09-09 02:46:25.000 252 12731.33 82.70 54952.47 88888.00 2011-09-09 02:46:25.125 252 12731.33 82.67 54952.47 88888.00 2011-09-09 02:46:25.250 252 12731.27 82.67 54952.47 88888.00 2011-09-09 02:46:25.375 252 12731.33 82.72 54952.50 88888.00 2011-09-09 02:46:25.500 252 12731.35 82.75 54952.47 88888.00 2011-09-09 02:46:25.625 252 12731.33 82.70 54952.45 88888.00 2011-09-09 02:46:25.750 252 12731.35 82.72 54952.45 88888.00 2011-09-09 02:46:25.875 252 12731.38 82.72 54952.45 88888.00 2011-09-09 02:46:26.000 252 12731.38 82.72 54952.45 88888.00 2011-09-09 02:46:26.125 252 12731.40 82.72 54952.45 88888.00 2011-09-09 02:46:26.250 252 12731.38 82.70 54952.45 88888.00 2011-09-09 02:46:26.375 252 12731.35 82.70 54952.45 88888.00 2011-09-09 02:46:26.500 252 12731.33 82.70 54952.47 88888.00 2011-09-09 02:46:26.625 252 12731.35 82.72 54952.50 88888.00 2011-09-09 02:46:26.750 252 12731.33 82.67 54952.45 88888.00 2011-09-09 02:46:26.875 252 12731.38 82.67 54952.43 88888.00 2011-09-09 02:46:27.000 252 12731.42 82.67 54952.43 88888.00 2011-09-09 02:46:27.125 252 12731.40 82.70 54952.47 88888.00 2011-09-09 02:46:27.250 252 12731.42 82.72 54952.47 88888.00 2011-09-09 02:46:27.375 252 12731.50 82.78 54952.45 88888.00 2011-09-09 02:46:27.500 252 12731.45 82.75 54952.43 88888.00 2011-09-09 02:46:27.625 252 12731.45 82.72 54952.45 88888.00 2011-09-09 02:46:27.750 252 12731.48 82.72 54952.47 88888.00 2011-09-09 02:46:27.875 252 12731.48 82.72 54952.47 88888.00 2011-09-09 02:46:28.000 252 12731.48 82.70 54952.43 88888.00 2011-09-09 02:46:28.125 252 12731.45 82.72 54952.43 88888.00 2011-09-09 02:46:28.250 252 12731.42 82.72 54952.47 88888.00 2011-09-09 02:46:28.375 252 12731.48 82.78 54952.47 88888.00 2011-09-09 02:46:28.500 252 12731.52 82.78 54952.47 88888.00 2011-09-09 02:46:28.625 252 12731.48 82.72 54952.45 88888.00 2011-09-09 02:46:28.750 252 12731.48 82.72 54952.43 88888.00 2011-09-09 02:46:28.875 252 12731.48 82.75 54952.43 88888.00 2011-09-09 02:46:29.000 252 12731.52 82.75 54952.43 88888.00 2011-09-09 02:46:29.125 252 12731.50 82.72 54952.43 88888.00 2011-09-09 02:46:29.250 252 12731.50 82.75 54952.45 88888.00 2011-09-09 02:46:29.375 252 12731.52 82.75 54952.43 88888.00 2011-09-09 02:46:29.500 252 12731.50 82.78 54952.43 88888.00 2011-09-09 02:46:29.625 252 12731.48 82.80 54952.45 88888.00 2011-09-09 02:46:29.750 252 12731.50 82.80 54952.43 88888.00 2011-09-09 02:46:29.875 252 12731.48 82.78 54952.43 88888.00 2011-09-09 02:46:30.000 252 12731.48 82.78 54952.45 88888.00 2011-09-09 02:46:30.125 252 12731.48 82.78 54952.45 88888.00 2011-09-09 02:46:30.250 252 12731.38 82.75 54952.40 88888.00 2011-09-09 02:46:30.375 252 12731.40 82.75 54952.40 88888.00 2011-09-09 02:46:30.500 252 12731.45 82.78 54952.43 88888.00 2011-09-09 02:46:30.625 252 12731.52 82.80 54952.43 88888.00 2011-09-09 02:46:30.750 252 12731.45 82.75 54952.45 88888.00 2011-09-09 02:46:30.875 252 12731.40 82.75 54952.43 88888.00 2011-09-09 02:46:31.000 252 12731.42 82.75 54952.43 88888.00 2011-09-09 02:46:31.125 252 12731.48 82.80 54952.45 88888.00 2011-09-09 02:46:31.250 252 12731.45 82.78 54952.45 88888.00 2011-09-09 02:46:31.375 252 12731.45 82.78 54952.45 88888.00 2011-09-09 02:46:31.500 252 12731.42 82.80 54952.45 88888.00 2011-09-09 02:46:31.625 252 12731.45 82.83 54952.45 88888.00 2011-09-09 02:46:31.750 252 12731.48 82.83 54952.45 88888.00 2011-09-09 02:46:31.875 252 12731.50 82.80 54952.43 88888.00 2011-09-09 02:46:32.000 252 12731.48 82.80 54952.43 88888.00 2011-09-09 02:46:32.125 252 12731.50 82.80 54952.45 88888.00 2011-09-09 02:46:32.250 252 12731.45 82.78 54952.45 88888.00 2011-09-09 02:46:32.375 252 12731.42 82.83 54952.45 88888.00 2011-09-09 02:46:32.500 252 12731.45 82.83 54952.43 88888.00 2011-09-09 02:46:32.625 252 12731.45 82.83 54952.40 88888.00 2011-09-09 02:46:32.750 252 12731.48 82.83 54952.43 88888.00 2011-09-09 02:46:32.875 252 12731.52 82.85 54952.45 88888.00 2011-09-09 02:46:33.000 252 12731.58 82.85 54952.43 88888.00 2011-09-09 02:46:33.125 252 12731.50 82.85 54952.40 88888.00 2011-09-09 02:46:33.250 252 12731.45 82.85 54952.45 88888.00 2011-09-09 02:46:33.375 252 12731.48 82.88 54952.45 88888.00 2011-09-09 02:46:33.500 252 12731.48 82.88 54952.47 88888.00 2011-09-09 02:46:33.625 252 12731.45 82.88 54952.47 88888.00 2011-09-09 02:46:33.750 252 12731.42 82.88 54952.47 88888.00 2011-09-09 02:46:33.875 252 12731.38 82.85 54952.45 88888.00 2011-09-09 02:46:34.000 252 12731.45 82.83 54952.47 88888.00 2011-09-09 02:46:34.125 252 12731.50 82.83 54952.47 88888.00 2011-09-09 02:46:34.250 252 12731.45 82.85 54952.50 88888.00 2011-09-09 02:46:34.375 252 12731.45 82.85 54952.50 88888.00 2011-09-09 02:46:34.500 252 12731.45 82.85 54952.53 88888.00 2011-09-09 02:46:34.625 252 12731.42 82.85 54952.50 88888.00 2011-09-09 02:46:34.750 252 12731.42 82.85 54952.47 88888.00 2011-09-09 02:46:34.875 252 12731.42 82.83 54952.47 88888.00 2011-09-09 02:46:35.000 252 12731.40 82.80 54952.45 88888.00 2011-09-09 02:46:35.125 252 12731.45 82.83 54952.47 88888.00 2011-09-09 02:46:35.250 252 12731.48 82.85 54952.53 88888.00 2011-09-09 02:46:35.375 252 12731.50 82.85 54952.50 88888.00 2011-09-09 02:46:35.500 252 12731.52 82.88 54952.47 88888.00 2011-09-09 02:46:35.625 252 12731.40 82.83 54952.50 88888.00 2011-09-09 02:46:35.750 252 12731.38 82.85 54952.50 88888.00 2011-09-09 02:46:35.875 252 12731.35 82.88 54952.50 88888.00 2011-09-09 02:46:36.000 252 12731.38 82.83 54952.47 88888.00 2011-09-09 02:46:36.125 252 12731.35 82.83 54952.47 88888.00 2011-09-09 02:46:36.250 252 12731.35 82.80 54952.47 88888.00 2011-09-09 02:46:36.375 252 12731.30 82.85 54952.47 88888.00 2011-09-09 02:46:36.500 252 12731.27 82.88 54952.50 88888.00 2011-09-09 02:46:36.625 252 12731.33 82.85 54952.47 88888.00 2011-09-09 02:46:36.750 252 12731.38 82.83 54952.47 88888.00 2011-09-09 02:46:36.875 252 12731.38 82.85 54952.47 88888.00 2011-09-09 02:46:37.000 252 12731.38 82.88 54952.45 88888.00 2011-09-09 02:46:37.125 252 12731.35 82.85 54952.45 88888.00 2011-09-09 02:46:37.250 252 12731.27 82.85 54952.45 88888.00 2011-09-09 02:46:37.375 252 12731.30 82.85 54952.45 88888.00 2011-09-09 02:46:37.500 252 12731.38 82.88 54952.47 88888.00 2011-09-09 02:46:37.625 252 12731.50 82.90 54952.50 88888.00 2011-09-09 02:46:37.750 252 12731.42 82.90 54952.50 88888.00 2011-09-09 02:46:37.875 252 12731.42 82.95 54952.47 88888.00 2011-09-09 02:46:38.000 252 12731.50 82.95 54952.47 88888.00 2011-09-09 02:46:38.125 252 12731.58 82.92 54952.47 88888.00 2011-09-09 02:46:38.250 252 12731.52 82.88 54952.45 88888.00 2011-09-09 02:46:38.375 252 12731.50 82.92 54952.47 88888.00 2011-09-09 02:46:38.500 252 12731.48 82.95 54952.45 88888.00 2011-09-09 02:46:38.625 252 12731.45 82.95 54952.47 88888.00 2011-09-09 02:46:38.750 252 12731.48 82.92 54952.45 88888.00 2011-09-09 02:46:38.875 252 12731.50 82.95 54952.45 88888.00 2011-09-09 02:46:39.000 252 12731.48 82.97 54952.45 88888.00 2011-09-09 02:46:39.125 252 12731.45 82.95 54952.47 88888.00 2011-09-09 02:46:39.250 252 12731.38 82.88 54952.45 88888.00 2011-09-09 02:46:39.375 252 12731.45 82.88 54952.47 88888.00 2011-09-09 02:46:39.500 252 12731.50 82.90 54952.50 88888.00 2011-09-09 02:46:39.625 252 12731.58 82.92 54952.53 88888.00 2011-09-09 02:46:39.750 252 12731.58 82.92 54952.47 88888.00 2011-09-09 02:46:39.875 252 12731.58 82.92 54952.50 88888.00 2011-09-09 02:46:40.000 252 12731.58 82.95 54952.50 88888.00 2011-09-09 02:46:40.125 252 12731.55 82.92 54952.50 88888.00 2011-09-09 02:46:40.250 252 12731.48 82.92 54952.50 88888.00 2011-09-09 02:46:40.375 252 12731.50 82.95 54952.50 88888.00 2011-09-09 02:46:40.500 252 12731.50 82.92 54952.47 88888.00 2011-09-09 02:46:40.625 252 12731.45 82.92 54952.47 88888.00 2011-09-09 02:46:40.750 252 12731.45 82.92 54952.47 88888.00 2011-09-09 02:46:40.875 252 12731.42 82.92 54952.45 88888.00 2011-09-09 02:46:41.000 252 12731.40 82.92 54952.47 88888.00 2011-09-09 02:46:41.125 252 12731.45 82.92 54952.47 88888.00 2011-09-09 02:46:41.250 252 12731.40 82.90 54952.45 88888.00 2011-09-09 02:46:41.375 252 12731.45 82.92 54952.45 88888.00 2011-09-09 02:46:41.500 252 12731.45 82.95 54952.47 88888.00 2011-09-09 02:46:41.625 252 12731.50 82.97 54952.50 88888.00 2011-09-09 02:46:41.750 252 12731.55 82.95 54952.50 88888.00 2011-09-09 02:46:41.875 252 12731.58 82.95 54952.47 88888.00 2011-09-09 02:46:42.000 252 12731.50 82.95 54952.47 88888.00 2011-09-09 02:46:42.125 252 12731.42 82.92 54952.45 88888.00 2011-09-09 02:46:42.250 252 12731.42 82.92 54952.50 88888.00 2011-09-09 02:46:42.375 252 12731.50 82.95 54952.50 88888.00 2011-09-09 02:46:42.500 252 12731.50 82.97 54952.50 88888.00 2011-09-09 02:46:42.625 252 12731.52 82.95 54952.45 88888.00 2011-09-09 02:46:42.750 252 12731.55 82.92 54952.45 88888.00 2011-09-09 02:46:42.875 252 12731.55 82.90 54952.45 88888.00 2011-09-09 02:46:43.000 252 12731.52 82.92 54952.47 88888.00 2011-09-09 02:46:43.125 252 12731.52 82.95 54952.50 88888.00 2011-09-09 02:46:43.250 252 12731.55 82.95 54952.50 88888.00 2011-09-09 02:46:43.375 252 12731.58 82.97 54952.50 88888.00 2011-09-09 02:46:43.500 252 12731.52 82.97 54952.53 88888.00 2011-09-09 02:46:43.625 252 12731.50 82.95 54952.53 88888.00 2011-09-09 02:46:43.750 252 12731.50 82.97 54952.50 88888.00 2011-09-09 02:46:43.875 252 12731.52 83.03 54952.53 88888.00 2011-09-09 02:46:44.000 252 12731.52 83.03 54952.50 88888.00 2011-09-09 02:46:44.125 252 12731.58 83.00 54952.50 88888.00 2011-09-09 02:46:44.250 252 12731.60 82.97 54952.50 88888.00 2011-09-09 02:46:44.375 252 12731.60 83.03 54952.50 88888.00 2011-09-09 02:46:44.500 252 12731.55 83.03 54952.47 88888.00 2011-09-09 02:46:44.625 252 12731.50 83.03 54952.50 88888.00 2011-09-09 02:46:44.750 252 12731.50 82.97 54952.47 88888.00 2011-09-09 02:46:44.875 252 12731.55 82.97 54952.50 88888.00 2011-09-09 02:46:45.000 252 12731.58 83.00 54952.50 88888.00 2011-09-09 02:46:45.125 252 12731.58 83.05 54952.50 88888.00 2011-09-09 02:46:45.250 252 12731.50 83.03 54952.47 88888.00 2011-09-09 02:46:45.375 252 12731.48 83.03 54952.47 88888.00 2011-09-09 02:46:45.500 252 12731.48 83.00 54952.50 88888.00 2011-09-09 02:46:45.625 252 12731.50 83.03 54952.50 88888.00 2011-09-09 02:46:45.750 252 12731.48 83.03 54952.50 88888.00 2011-09-09 02:46:45.875 252 12731.50 83.00 54952.50 88888.00 2011-09-09 02:46:46.000 252 12731.48 83.00 54952.50 88888.00 2011-09-09 02:46:46.125 252 12731.48 83.00 54952.50 88888.00 2011-09-09 02:46:46.250 252 12731.48 83.03 54952.53 88888.00 2011-09-09 02:46:46.375 252 12731.52 83.05 54952.50 88888.00 2011-09-09 02:46:46.500 252 12731.55 83.03 54952.47 88888.00 2011-09-09 02:46:46.625 252 12731.60 83.03 54952.47 88888.00 2011-09-09 02:46:46.750 252 12731.55 83.00 54952.47 88888.00 2011-09-09 02:46:46.875 252 12731.52 83.03 54952.50 88888.00 2011-09-09 02:46:47.000 252 12731.52 83.00 54952.50 88888.00 2011-09-09 02:46:47.125 252 12731.55 83.03 54952.50 88888.00 2011-09-09 02:46:47.250 252 12731.48 83.03 54952.50 88888.00 2011-09-09 02:46:47.375 252 12731.52 83.03 54952.47 88888.00 2011-09-09 02:46:47.500 252 12731.55 83.03 54952.50 88888.00 2011-09-09 02:46:47.625 252 12731.55 83.05 54952.50 88888.00 2011-09-09 02:46:47.750 252 12731.55 83.03 54952.50 88888.00 2011-09-09 02:46:47.875 252 12731.55 83.00 54952.47 88888.00 2011-09-09 02:46:48.000 252 12731.60 83.03 54952.45 88888.00 2011-09-09 02:46:48.125 252 12731.65 83.08 54952.50 88888.00 2011-09-09 02:46:48.250 252 12731.60 83.05 54952.53 88888.00 2011-09-09 02:46:48.375 252 12731.60 83.03 54952.50 88888.00 2011-09-09 02:46:48.500 252 12731.55 83.00 54952.47 88888.00 2011-09-09 02:46:48.625 252 12731.58 83.03 54952.47 88888.00 2011-09-09 02:46:48.750 252 12731.50 83.08 54952.50 88888.00 2011-09-09 02:46:48.875 252 12731.40 83.10 54952.50 88888.00 2011-09-09 02:46:49.000 252 12731.42 83.08 54952.47 88888.00 2011-09-09 02:46:49.125 252 12731.50 83.05 54952.47 88888.00 2011-09-09 02:46:49.250 252 12731.48 83.05 54952.50 88888.00 2011-09-09 02:46:49.375 252 12731.48 83.08 54952.50 88888.00 2011-09-09 02:46:49.500 252 12731.52 83.12 54952.53 88888.00 2011-09-09 02:46:49.625 252 12731.52 83.12 54952.50 88888.00 2011-09-09 02:46:49.750 252 12731.52 83.12 54952.50 88888.00 2011-09-09 02:46:49.875 252 12731.55 83.10 54952.50 88888.00 2011-09-09 02:46:50.000 252 12731.48 83.08 54952.50 88888.00 2011-09-09 02:46:50.125 252 12731.42 83.10 54952.50 88888.00 2011-09-09 02:46:50.250 252 12731.48 83.10 54952.55 88888.00 2011-09-09 02:46:50.375 252 12731.55 83.12 54952.55 88888.00 2011-09-09 02:46:50.500 252 12731.58 83.12 54952.55 88888.00 2011-09-09 02:46:50.625 252 12731.55 83.12 54952.53 88888.00 2011-09-09 02:46:50.750 252 12731.55 83.12 54952.50 88888.00 2011-09-09 02:46:50.875 252 12731.50 83.10 54952.53 88888.00 2011-09-09 02:46:51.000 252 12731.55 83.12 54952.50 88888.00 2011-09-09 02:46:51.125 252 12731.60 83.12 54952.50 88888.00 2011-09-09 02:46:51.250 252 12731.58 83.08 54952.53 88888.00 2011-09-09 02:46:51.375 252 12731.55 83.10 54952.55 88888.00 2011-09-09 02:46:51.500 252 12731.55 83.12 54952.55 88888.00 2011-09-09 02:46:51.625 252 12731.55 83.15 54952.55 88888.00 2011-09-09 02:46:51.750 252 12731.52 83.12 54952.55 88888.00 2011-09-09 02:46:51.875 252 12731.58 83.15 54952.53 88888.00 2011-09-09 02:46:52.000 252 12731.55 83.15 54952.50 88888.00 2011-09-09 02:46:52.125 252 12731.55 83.10 54952.53 88888.00 2011-09-09 02:46:52.250 252 12731.48 83.10 54952.55 88888.00 2011-09-09 02:46:52.375 252 12731.55 83.10 54952.55 88888.00 2011-09-09 02:46:52.500 252 12731.62 83.10 54952.55 88888.00 2011-09-09 02:46:52.625 252 12731.60 83.12 54952.53 88888.00 2011-09-09 02:46:52.750 252 12731.55 83.15 54952.53 88888.00 2011-09-09 02:46:52.875 252 12731.55 83.12 54952.53 88888.00 2011-09-09 02:46:53.000 252 12731.62 83.15 54952.50 88888.00 2011-09-09 02:46:53.125 252 12731.62 83.15 54952.50 88888.00 2011-09-09 02:46:53.250 252 12731.58 83.15 54952.50 88888.00 2011-09-09 02:46:53.375 252 12731.62 83.15 54952.50 88888.00 2011-09-09 02:46:53.500 252 12731.65 83.17 54952.53 88888.00 2011-09-09 02:46:53.625 252 12731.65 83.17 54952.50 88888.00 2011-09-09 02:46:53.750 252 12731.62 83.17 54952.50 88888.00 2011-09-09 02:46:53.875 252 12731.60 83.17 54952.53 88888.00 2011-09-09 02:46:54.000 252 12731.58 83.15 54952.53 88888.00 2011-09-09 02:46:54.125 252 12731.58 83.15 54952.50 88888.00 2011-09-09 02:46:54.250 252 12731.62 83.17 54952.50 88888.00 2011-09-09 02:46:54.375 252 12731.60 83.20 54952.53 88888.00 2011-09-09 02:46:54.500 252 12731.55 83.25 54952.55 88888.00 2011-09-09 02:46:54.625 252 12731.55 83.22 54952.53 88888.00 2011-09-09 02:46:54.750 252 12731.60 83.22 54952.50 88888.00 2011-09-09 02:46:54.875 252 12731.62 83.20 54952.53 88888.00 2011-09-09 02:46:55.000 252 12731.67 83.20 54952.53 88888.00 2011-09-09 02:46:55.125 252 12731.67 83.17 54952.53 88888.00 2011-09-09 02:46:55.250 252 12731.62 83.17 54952.55 88888.00 2011-09-09 02:46:55.375 252 12731.65 83.20 54952.55 88888.00 2011-09-09 02:46:55.500 252 12731.67 83.22 54952.55 88888.00 2011-09-09 02:46:55.625 252 12731.75 83.22 54952.57 88888.00 2011-09-09 02:46:55.750 252 12731.77 83.25 54952.55 88888.00 2011-09-09 02:46:55.875 252 12731.65 83.22 54952.53 88888.00 2011-09-09 02:46:56.000 252 12731.60 83.25 54952.53 88888.00 2011-09-09 02:46:56.125 252 12731.62 83.22 54952.53 88888.00 2011-09-09 02:46:56.250 252 12731.60 83.17 54952.53 88888.00 2011-09-09 02:46:56.375 252 12731.60 83.22 54952.53 88888.00 2011-09-09 02:46:56.500 252 12731.62 83.20 54952.53 88888.00 2011-09-09 02:46:56.625 252 12731.67 83.25 54952.53 88888.00 2011-09-09 02:46:56.750 252 12731.70 83.25 54952.55 88888.00 2011-09-09 02:46:56.875 252 12731.70 83.22 54952.55 88888.00 2011-09-09 02:46:57.000 252 12731.70 83.28 54952.55 88888.00 2011-09-09 02:46:57.125 252 12731.70 83.22 54952.55 88888.00 2011-09-09 02:46:57.250 252 12731.62 83.20 54952.55 88888.00 2011-09-09 02:46:57.375 252 12731.62 83.20 54952.53 88888.00 2011-09-09 02:46:57.500 252 12731.70 83.22 54952.53 88888.00 2011-09-09 02:46:57.625 252 12731.73 83.25 54952.53 88888.00 2011-09-09 02:46:57.750 252 12731.73 83.22 54952.50 88888.00 2011-09-09 02:46:57.875 252 12731.70 83.25 54952.50 88888.00 2011-09-09 02:46:58.000 252 12731.65 83.22 54952.47 88888.00 2011-09-09 02:46:58.125 252 12731.65 83.22 54952.50 88888.00 2011-09-09 02:46:58.250 252 12731.62 83.22 54952.53 88888.00 2011-09-09 02:46:58.375 252 12731.70 83.28 54952.55 88888.00 2011-09-09 02:46:58.500 252 12731.73 83.30 54952.55 88888.00 2011-09-09 02:46:58.625 252 12731.73 83.33 54952.55 88888.00 2011-09-09 02:46:58.750 252 12731.75 83.33 54952.55 88888.00 2011-09-09 02:46:58.875 252 12731.77 83.33 54952.55 88888.00 2011-09-09 02:46:59.000 252 12731.73 83.33 54952.55 88888.00 2011-09-09 02:46:59.125 252 12731.73 83.33 54952.55 88888.00 2011-09-09 02:46:59.250 252 12731.67 83.33 54952.55 88888.00 2011-09-09 02:46:59.375 252 12731.67 83.33 54952.55 88888.00 2011-09-09 02:46:59.500 252 12731.67 83.33 54952.55 88888.00 2011-09-09 02:46:59.625 252 12731.65 83.35 54952.55 88888.00 2011-09-09 02:46:59.750 252 12731.67 83.35 54952.53 88888.00 2011-09-09 02:46:59.875 252 12731.75 83.35 54952.55 88888.00 2011-09-09 02:47:00.000 252 12731.75 83.38 54952.57 88888.00 2011-09-09 02:47:00.125 252 12731.73 83.40 54952.57 88888.00 2011-09-09 02:47:00.250 252 12731.77 83.38 54952.57 88888.00 2011-09-09 02:47:00.375 252 12731.83 83.38 54952.55 88888.00 2011-09-09 02:47:00.500 252 12731.80 83.35 54952.55 88888.00 2011-09-09 02:47:00.625 252 12731.80 83.35 54952.53 88888.00 2011-09-09 02:47:00.750 252 12731.80 83.35 54952.55 88888.00 2011-09-09 02:47:00.875 252 12731.75 83.35 54952.53 88888.00 2011-09-09 02:47:01.000 252 12731.80 83.38 54952.55 88888.00 2011-09-09 02:47:01.125 252 12731.77 83.38 54952.55 88888.00 2011-09-09 02:47:01.250 252 12731.67 83.35 54952.57 88888.00 2011-09-09 02:47:01.375 252 12731.75 83.40 54952.57 88888.00 2011-09-09 02:47:01.500 252 12731.80 83.40 54952.57 88888.00 2011-09-09 02:47:01.625 252 12731.80 83.40 54952.55 88888.00 2011-09-09 02:47:01.750 252 12731.83 83.40 54952.55 88888.00 2011-09-09 02:47:01.875 252 12731.83 83.40 54952.53 88888.00 2011-09-09 02:47:02.000 252 12731.83 83.40 54952.53 88888.00 2011-09-09 02:47:02.125 252 12731.83 83.40 54952.53 88888.00 2011-09-09 02:47:02.250 252 12731.80 83.40 54952.53 88888.00 2011-09-09 02:47:02.375 252 12731.80 83.40 54952.53 88888.00 2011-09-09 02:47:02.500 252 12731.80 83.40 54952.50 88888.00 2011-09-09 02:47:02.625 252 12731.85 83.40 54952.53 88888.00 2011-09-09 02:47:02.750 252 12731.85 83.40 54952.53 88888.00 2011-09-09 02:47:02.875 252 12731.80 83.40 54952.50 88888.00 2011-09-09 02:47:03.000 252 12731.73 83.40 54952.53 88888.00 2011-09-09 02:47:03.125 252 12731.73 83.42 54952.55 88888.00 2011-09-09 02:47:03.250 252 12731.77 83.40 54952.55 88888.00 2011-09-09 02:47:03.375 252 12731.77 83.42 54952.55 88888.00 2011-09-09 02:47:03.500 252 12731.75 83.45 54952.55 88888.00 2011-09-09 02:47:03.625 252 12731.77 83.45 54952.55 88888.00 2011-09-09 02:47:03.750 252 12731.83 83.42 54952.55 88888.00 2011-09-09 02:47:03.875 252 12731.77 83.42 54952.57 88888.00 2011-09-09 02:47:04.000 252 12731.77 83.42 54952.55 88888.00 2011-09-09 02:47:04.125 252 12731.73 83.45 54952.55 88888.00 2011-09-09 02:47:04.250 252 12731.70 83.42 54952.55 88888.00 2011-09-09 02:47:04.375 252 12731.73 83.45 54952.55 88888.00 2011-09-09 02:47:04.500 252 12731.73 83.47 54952.53 88888.00 2011-09-09 02:47:04.625 252 12731.77 83.47 54952.53 88888.00 2011-09-09 02:47:04.750 252 12731.80 83.47 54952.55 88888.00 2011-09-09 02:47:04.875 252 12731.83 83.53 54952.57 88888.00 2011-09-09 02:47:05.000 252 12731.85 83.50 54952.55 88888.00 2011-09-09 02:47:05.125 252 12731.88 83.47 54952.57 88888.00 2011-09-09 02:47:05.250 252 12731.83 83.47 54952.55 88888.00 2011-09-09 02:47:05.375 252 12731.80 83.47 54952.55 88888.00 2011-09-09 02:47:05.500 252 12731.77 83.47 54952.55 88888.00 2011-09-09 02:47:05.625 252 12731.83 83.53 54952.55 88888.00 2011-09-09 02:47:05.750 252 12731.80 83.47 54952.55 88888.00 2011-09-09 02:47:05.875 252 12731.77 83.45 54952.55 88888.00 2011-09-09 02:47:06.000 252 12731.83 83.47 54952.55 88888.00 2011-09-09 02:47:06.125 252 12731.83 83.50 54952.53 88888.00 2011-09-09 02:47:06.250 252 12731.85 83.53 54952.55 88888.00 2011-09-09 02:47:06.375 252 12731.90 83.53 54952.55 88888.00 2011-09-09 02:47:06.500 252 12731.85 83.50 54952.55 88888.00 2011-09-09 02:47:06.625 252 12731.80 83.50 54952.53 88888.00 2011-09-09 02:47:06.750 252 12731.83 83.47 54952.53 88888.00 2011-09-09 02:47:06.875 252 12731.88 83.47 54952.50 88888.00 2011-09-09 02:47:07.000 252 12731.90 83.47 54952.53 88888.00 2011-09-09 02:47:07.125 252 12731.92 83.50 54952.53 88888.00 2011-09-09 02:47:07.250 252 12731.85 83.50 54952.55 88888.00 2011-09-09 02:47:07.375 252 12731.83 83.53 54952.55 88888.00 2011-09-09 02:47:07.500 252 12731.88 83.53 54952.57 88888.00 2011-09-09 02:47:07.625 252 12731.92 83.55 54952.55 88888.00 2011-09-09 02:47:07.750 252 12731.90 83.55 54952.53 88888.00 2011-09-09 02:47:07.875 252 12731.90 83.55 54952.53 88888.00 2011-09-09 02:47:08.000 252 12731.88 83.55 54952.53 88888.00 2011-09-09 02:47:08.125 252 12731.85 83.53 54952.53 88888.00 2011-09-09 02:47:08.250 252 12731.90 83.50 54952.55 88888.00 2011-09-09 02:47:08.375 252 12731.95 83.53 54952.55 88888.00 2011-09-09 02:47:08.500 252 12731.98 83.53 54952.53 88888.00 2011-09-09 02:47:08.625 252 12731.95 83.53 54952.55 88888.00 2011-09-09 02:47:08.750 252 12731.95 83.55 54952.53 88888.00 2011-09-09 02:47:08.875 252 12731.98 83.58 54952.53 88888.00 2011-09-09 02:47:09.000 252 12731.98 83.58 54952.53 88888.00 2011-09-09 02:47:09.125 252 12731.95 83.55 54952.53 88888.00 2011-09-09 02:47:09.250 252 12731.92 83.58 54952.53 88888.00 2011-09-09 02:47:09.375 252 12731.98 83.60 54952.55 88888.00 2011-09-09 02:47:09.500 252 12731.95 83.58 54952.53 88888.00 2011-09-09 02:47:09.625 252 12731.90 83.58 54952.53 88888.00 2011-09-09 02:47:09.750 252 12731.88 83.55 54952.53 88888.00 2011-09-09 02:47:09.875 252 12731.92 83.55 54952.53 88888.00 2011-09-09 02:47:10.000 252 12731.95 83.58 54952.53 88888.00 2011-09-09 02:47:10.125 252 12731.92 83.60 54952.53 88888.00 2011-09-09 02:47:10.250 252 12731.92 83.60 54952.53 88888.00 2011-09-09 02:47:10.375 252 12732.00 83.58 54952.53 88888.00 2011-09-09 02:47:10.500 252 12732.00 83.58 54952.53 88888.00 2011-09-09 02:47:10.625 252 12731.98 83.58 54952.50 88888.00 2011-09-09 02:47:10.750 252 12731.95 83.58 54952.50 88888.00 2011-09-09 02:47:10.875 252 12731.95 83.60 54952.53 88888.00 2011-09-09 02:47:11.000 252 12731.98 83.58 54952.53 88888.00 2011-09-09 02:47:11.125 252 12731.92 83.55 54952.55 88888.00 2011-09-09 02:47:11.250 252 12731.83 83.60 54952.55 88888.00 2011-09-09 02:47:11.375 252 12731.85 83.62 54952.55 88888.00 2011-09-09 02:47:11.500 252 12731.92 83.62 54952.55 88888.00 2011-09-09 02:47:11.625 252 12731.95 83.60 54952.55 88888.00 2011-09-09 02:47:11.750 252 12731.98 83.58 54952.55 88888.00 2011-09-09 02:47:11.875 252 12732.00 83.58 54952.53 88888.00 2011-09-09 02:47:12.000 252 12732.00 83.62 54952.55 88888.00 2011-09-09 02:47:12.125 252 12731.98 83.60 54952.55 88888.00 2011-09-09 02:47:12.250 252 12731.98 83.60 54952.57 88888.00 2011-09-09 02:47:12.375 252 12732.02 83.60 54952.55 88888.00 2011-09-09 02:47:12.500 252 12732.08 83.60 54952.55 88888.00 2011-09-09 02:47:12.625 252 12732.10 83.60 54952.53 88888.00 2011-09-09 02:47:12.750 252 12732.08 83.62 54952.55 88888.00 2011-09-09 02:47:12.875 252 12732.08 83.67 54952.55 88888.00 2011-09-09 02:47:13.000 252 12732.00 83.65 54952.55 88888.00 2011-09-09 02:47:13.125 252 12731.95 83.62 54952.57 88888.00 2011-09-09 02:47:13.250 252 12731.90 83.60 54952.57 88888.00 2011-09-09 02:47:13.375 252 12731.98 83.60 54952.55 88888.00 2011-09-09 02:47:13.500 252 12732.00 83.65 54952.57 88888.00 2011-09-09 02:47:13.625 252 12732.00 83.67 54952.60 88888.00 2011-09-09 02:47:13.750 252 12732.00 83.70 54952.62 88888.00 2011-09-09 02:47:13.875 252 12732.00 83.70 54952.62 88888.00 2011-09-09 02:47:14.000 252 12732.00 83.65 54952.60 88888.00 2011-09-09 02:47:14.125 252 12731.98 83.62 54952.57 88888.00 2011-09-09 02:47:14.250 252 12731.92 83.62 54952.57 88888.00 2011-09-09 02:47:14.375 252 12731.98 83.67 54952.60 88888.00 2011-09-09 02:47:14.500 252 12731.95 83.70 54952.57 88888.00 2011-09-09 02:47:14.625 252 12731.98 83.70 54952.57 88888.00 2011-09-09 02:47:14.750 252 12731.98 83.70 54952.57 88888.00 2011-09-09 02:47:14.875 252 12732.02 83.67 54952.57 88888.00 2011-09-09 02:47:15.000 252 12732.05 83.65 54952.55 88888.00 2011-09-09 02:47:15.125 252 12732.05 83.65 54952.55 88888.00 2011-09-09 02:47:15.250 252 12731.98 83.60 54952.55 88888.00 2011-09-09 02:47:15.375 252 12731.98 83.65 54952.57 88888.00 2011-09-09 02:47:15.500 252 12732.02 83.70 54952.62 88888.00 2011-09-09 02:47:15.625 252 12732.08 83.67 54952.62 88888.00 2011-09-09 02:47:15.750 252 12732.05 83.70 54952.60 88888.00 2011-09-09 02:47:15.875 252 12732.05 83.72 54952.57 88888.00 2011-09-09 02:47:16.000 252 12732.05 83.67 54952.57 88888.00 2011-09-09 02:47:16.125 252 12732.05 83.65 54952.57 88888.00 2011-09-09 02:47:16.250 252 12732.02 83.67 54952.57 88888.00 2011-09-09 02:47:16.375 252 12732.15 83.72 54952.60 88888.00 2011-09-09 02:47:16.500 252 12732.17 83.72 54952.62 88888.00 2011-09-09 02:47:16.625 252 12732.15 83.72 54952.60 88888.00 2011-09-09 02:47:16.750 252 12732.08 83.70 54952.57 88888.00 2011-09-09 02:47:16.875 252 12732.02 83.70 54952.57 88888.00 2011-09-09 02:47:17.000 252 12732.08 83.72 54952.60 88888.00 2011-09-09 02:47:17.125 252 12732.05 83.67 54952.60 88888.00 2011-09-09 02:47:17.250 252 12732.00 83.67 54952.60 88888.00 2011-09-09 02:47:17.375 252 12732.08 83.72 54952.62 88888.00 2011-09-09 02:47:17.500 252 12732.05 83.75 54952.65 88888.00 2011-09-09 02:47:17.625 252 12732.02 83.72 54952.62 88888.00 2011-09-09 02:47:17.750 252 12732.00 83.70 54952.60 88888.00 2011-09-09 02:47:17.875 252 12732.00 83.72 54952.60 88888.00 2011-09-09 02:47:18.000 252 12732.00 83.72 54952.60 88888.00 2011-09-09 02:47:18.125 252 12732.02 83.72 54952.62 88888.00 2011-09-09 02:47:18.250 252 12732.05 83.70 54952.60 88888.00 2011-09-09 02:47:18.375 252 12732.05 83.70 54952.60 88888.00 2011-09-09 02:47:18.500 252 12732.00 83.70 54952.57 88888.00 2011-09-09 02:47:18.625 252 12732.08 83.70 54952.57 88888.00 2011-09-09 02:47:18.750 252 12732.08 83.70 54952.55 88888.00 2011-09-09 02:47:18.875 252 12732.08 83.67 54952.57 88888.00 2011-09-09 02:47:19.000 252 12732.10 83.70 54952.60 88888.00 2011-09-09 02:47:19.125 252 12732.12 83.70 54952.62 88888.00 2011-09-09 02:47:19.250 252 12732.10 83.72 54952.62 88888.00 2011-09-09 02:47:19.375 252 12732.08 83.72 54952.62 88888.00 2011-09-09 02:47:19.500 252 12732.00 83.72 54952.60 88888.00 2011-09-09 02:47:19.625 252 12732.02 83.72 54952.60 88888.00 2011-09-09 02:47:19.750 252 12732.10 83.72 54952.62 88888.00 2011-09-09 02:47:19.875 252 12732.10 83.75 54952.65 88888.00 2011-09-09 02:47:20.000 252 12732.05 83.72 54952.62 88888.00 2011-09-09 02:47:20.125 252 12732.02 83.70 54952.60 88888.00 2011-09-09 02:47:20.250 252 12732.05 83.67 54952.62 88888.00 2011-09-09 02:47:20.375 252 12732.08 83.70 54952.60 88888.00 2011-09-09 02:47:20.500 252 12732.08 83.72 54952.62 88888.00 2011-09-09 02:47:20.625 252 12732.10 83.72 54952.62 88888.00 2011-09-09 02:47:20.750 252 12732.10 83.70 54952.62 88888.00 2011-09-09 02:47:20.875 252 12732.10 83.67 54952.60 88888.00 2011-09-09 02:47:21.000 252 12732.10 83.65 54952.57 88888.00 2011-09-09 02:47:21.125 252 12732.12 83.65 54952.60 88888.00 2011-09-09 02:47:21.250 252 12732.08 83.67 54952.62 88888.00 2011-09-09 02:47:21.375 252 12732.12 83.70 54952.60 88888.00 2011-09-09 02:47:21.500 252 12732.12 83.67 54952.57 88888.00 2011-09-09 02:47:21.625 252 12732.15 83.70 54952.57 88888.00 2011-09-09 02:47:21.750 252 12732.17 83.72 54952.60 88888.00 2011-09-09 02:47:21.875 252 12732.12 83.72 54952.60 88888.00 2011-09-09 02:47:22.000 252 12732.08 83.67 54952.57 88888.00 2011-09-09 02:47:22.125 252 12732.10 83.67 54952.60 88888.00 2011-09-09 02:47:22.250 252 12732.12 83.70 54952.65 88888.00 2011-09-09 02:47:22.375 252 12732.08 83.70 54952.65 88888.00 2011-09-09 02:47:22.500 252 12732.05 83.67 54952.65 88888.00 2011-09-09 02:47:22.625 252 12732.08 83.70 54952.65 88888.00 2011-09-09 02:47:22.750 252 12732.08 83.70 54952.62 88888.00 2011-09-09 02:47:22.875 252 12732.05 83.70 54952.62 88888.00 2011-09-09 02:47:23.000 252 12732.02 83.65 54952.60 88888.00 2011-09-09 02:47:23.125 252 12732.00 83.67 54952.62 88888.00 2011-09-09 02:47:23.250 252 12732.00 83.67 54952.62 88888.00 2011-09-09 02:47:23.375 252 12732.02 83.67 54952.62 88888.00 2011-09-09 02:47:23.500 252 12732.08 83.67 54952.62 88888.00 2011-09-09 02:47:23.625 252 12732.10 83.65 54952.62 88888.00 2011-09-09 02:47:23.750 252 12732.12 83.67 54952.60 88888.00 2011-09-09 02:47:23.875 252 12732.12 83.70 54952.62 88888.00 2011-09-09 02:47:24.000 252 12732.08 83.65 54952.60 88888.00 2011-09-09 02:47:24.125 252 12732.05 83.62 54952.62 88888.00 2011-09-09 02:47:24.250 252 12732.05 83.65 54952.68 88888.00 2011-09-09 02:47:24.375 252 12732.10 83.67 54952.65 88888.00 2011-09-09 02:47:24.500 252 12732.12 83.65 54952.65 88888.00 2011-09-09 02:47:24.625 252 12732.12 83.70 54952.65 88888.00 2011-09-09 02:47:24.750 252 12732.10 83.67 54952.68 88888.00 2011-09-09 02:47:24.875 252 12732.05 83.67 54952.65 88888.00 2011-09-09 02:47:25.000 252 12732.10 83.67 54952.65 88888.00 2011-09-09 02:47:25.125 252 12732.10 83.67 54952.68 88888.00 2011-09-09 02:47:25.250 252 12732.10 83.65 54952.70 88888.00 2011-09-09 02:47:25.375 252 12732.12 83.65 54952.68 88888.00 2011-09-09 02:47:25.500 252 12732.08 83.67 54952.65 88888.00 2011-09-09 02:47:25.625 252 12732.08 83.67 54952.65 88888.00 2011-09-09 02:47:25.750 252 12732.12 83.65 54952.65 88888.00 2011-09-09 02:47:25.875 252 12732.15 83.65 54952.65 88888.00 2011-09-09 02:47:26.000 252 12732.15 83.62 54952.65 88888.00 2011-09-09 02:47:26.125 252 12732.10 83.60 54952.65 88888.00 2011-09-09 02:47:26.250 252 12732.08 83.60 54952.68 88888.00 2011-09-09 02:47:26.375 252 12732.10 83.65 54952.70 88888.00 2011-09-09 02:47:26.500 252 12732.12 83.67 54952.68 88888.00 2011-09-09 02:47:26.625 252 12732.15 83.67 54952.68 88888.00 2011-09-09 02:47:26.750 252 12732.15 83.65 54952.68 88888.00 2011-09-09 02:47:26.875 252 12732.12 83.60 54952.68 88888.00 2011-09-09 02:47:27.000 252 12732.05 83.60 54952.65 88888.00 2011-09-09 02:47:27.125 252 12732.08 83.62 54952.70 88888.00 2011-09-09 02:47:27.250 252 12732.10 83.67 54952.70 88888.00 2011-09-09 02:47:27.375 252 12732.12 83.67 54952.65 88888.00 2011-09-09 02:47:27.500 252 12732.12 83.62 54952.65 88888.00 2011-09-09 02:47:27.625 252 12732.12 83.65 54952.68 88888.00 2011-09-09 02:47:27.750 252 12732.17 83.65 54952.70 88888.00 2011-09-09 02:47:27.875 252 12732.15 83.67 54952.68 88888.00 2011-09-09 02:47:28.000 252 12732.12 83.65 54952.70 88888.00 2011-09-09 02:47:28.125 252 12732.08 83.62 54952.68 88888.00 2011-09-09 02:47:28.250 252 12732.10 83.60 54952.68 88888.00 2011-09-09 02:47:28.375 252 12732.15 83.62 54952.68 88888.00 2011-09-09 02:47:28.500 252 12732.10 83.60 54952.68 88888.00 2011-09-09 02:47:28.625 252 12732.05 83.60 54952.70 88888.00 2011-09-09 02:47:28.750 252 12732.10 83.65 54952.70 88888.00 2011-09-09 02:47:28.875 252 12732.08 83.60 54952.68 88888.00 2011-09-09 02:47:29.000 252 12732.08 83.60 54952.68 88888.00 2011-09-09 02:47:29.125 252 12732.12 83.65 54952.70 88888.00 2011-09-09 02:47:29.250 252 12732.10 83.62 54952.72 88888.00 2011-09-09 02:47:29.375 252 12732.08 83.60 54952.72 88888.00 2011-09-09 02:47:29.500 252 12732.05 83.60 54952.72 88888.00 2011-09-09 02:47:29.625 252 12732.08 83.60 54952.72 88888.00 2011-09-09 02:47:29.750 252 12732.08 83.60 54952.72 88888.00 2011-09-09 02:47:29.875 252 12732.05 83.58 54952.70 88888.00 2011-09-09 02:47:30.000 252 12732.05 83.58 54952.70 88888.00 2011-09-09 02:47:30.125 252 12732.08 83.60 54952.70 88888.00 2011-09-09 02:47:30.250 252 12732.12 83.60 54952.72 88888.00 2011-09-09 02:47:30.375 252 12732.17 83.60 54952.70 88888.00 2011-09-09 02:47:30.500 252 12732.17 83.60 54952.70 88888.00 2011-09-09 02:47:30.625 252 12732.10 83.60 54952.70 88888.00 2011-09-09 02:47:30.750 252 12732.08 83.60 54952.72 88888.00 2011-09-09 02:47:30.875 252 12732.10 83.60 54952.72 88888.00 2011-09-09 02:47:31.000 252 12732.10 83.58 54952.70 88888.00 2011-09-09 02:47:31.125 252 12732.10 83.55 54952.72 88888.00 2011-09-09 02:47:31.250 252 12732.15 83.55 54952.75 88888.00 2011-09-09 02:47:31.375 252 12732.20 83.58 54952.75 88888.00 2011-09-09 02:47:31.500 252 12732.12 83.58 54952.75 88888.00 2011-09-09 02:47:31.625 252 12732.15 83.58 54952.75 88888.00 2011-09-09 02:47:31.750 252 12732.17 83.58 54952.75 88888.00 2011-09-09 02:47:31.875 252 12732.12 83.55 54952.75 88888.00 2011-09-09 02:47:32.000 252 12732.10 83.53 54952.72 88888.00 2011-09-09 02:47:32.125 252 12732.15 83.53 54952.72 88888.00 2011-09-09 02:47:32.250 252 12732.15 83.53 54952.72 88888.00 2011-09-09 02:47:32.375 252 12732.10 83.53 54952.70 88888.00 2011-09-09 02:47:32.500 252 12732.08 83.53 54952.72 88888.00 2011-09-09 02:47:32.625 252 12732.10 83.55 54952.75 88888.00 2011-09-09 02:47:32.750 252 12732.08 83.53 54952.72 88888.00 2011-09-09 02:47:32.875 252 12732.10 83.53 54952.72 88888.00 2011-09-09 02:47:33.000 252 12732.12 83.58 54952.75 88888.00 2011-09-09 02:47:33.125 252 12732.02 83.58 54952.78 88888.00 2011-09-09 02:47:33.250 252 12731.98 83.53 54952.75 88888.00 2011-09-09 02:47:33.375 252 12731.98 83.50 54952.72 88888.00 2011-09-09 02:47:33.500 252 12731.95 83.47 54952.72 88888.00 2011-09-09 02:47:33.625 252 12732.00 83.53 54952.78 88888.00 2011-09-09 02:47:33.750 252 12732.10 83.58 54952.78 88888.00 2011-09-09 02:47:33.875 252 12732.12 83.58 54952.78 88888.00 2011-09-09 02:47:34.000 252 12732.10 83.53 54952.78 88888.00 2011-09-09 02:47:34.125 252 12732.05 83.53 54952.78 88888.00 2011-09-09 02:47:34.250 252 12732.05 83.50 54952.75 88888.00 2011-09-09 02:47:34.375 252 12732.05 83.50 54952.75 88888.00 2011-09-09 02:47:34.500 252 12732.02 83.47 54952.72 88888.00 2011-09-09 02:47:34.625 252 12732.02 83.47 54952.75 88888.00 2011-09-09 02:47:34.750 252 12732.12 83.50 54952.75 88888.00 2011-09-09 02:47:34.875 252 12732.12 83.47 54952.75 88888.00 2011-09-09 02:47:35.000 252 12732.12 83.47 54952.72 88888.00 2011-09-09 02:47:35.125 252 12732.05 83.47 54952.72 88888.00 2011-09-09 02:47:35.250 252 12731.98 83.45 54952.75 88888.00 2011-09-09 02:47:35.375 252 12732.05 83.47 54952.78 88888.00 2011-09-09 02:47:35.500 252 12732.10 83.50 54952.78 88888.00 2011-09-09 02:47:35.625 252 12732.10 83.53 54952.78 88888.00 2011-09-09 02:47:35.750 252 12732.12 83.50 54952.78 88888.00 2011-09-09 02:47:35.875 252 12732.10 83.50 54952.78 88888.00 2011-09-09 02:47:36.000 252 12732.05 83.42 54952.75 88888.00 2011-09-09 02:47:36.125 252 12732.08 83.47 54952.75 88888.00 2011-09-09 02:47:36.250 252 12732.02 83.50 54952.75 88888.00 2011-09-09 02:47:36.375 252 12732.02 83.47 54952.75 88888.00 2011-09-09 02:47:36.500 252 12732.00 83.47 54952.75 88888.00 2011-09-09 02:47:36.625 252 12732.00 83.45 54952.78 88888.00 2011-09-09 02:47:36.750 252 12732.02 83.42 54952.72 88888.00 2011-09-09 02:47:36.875 252 12732.08 83.40 54952.72 88888.00 2011-09-09 02:47:37.000 252 12732.08 83.40 54952.72 88888.00 2011-09-09 02:47:37.125 252 12732.08 83.42 54952.78 88888.00 2011-09-09 02:47:37.250 252 12732.05 83.42 54952.75 88888.00 2011-09-09 02:47:37.375 252 12732.02 83.40 54952.75 88888.00 2011-09-09 02:47:37.500 252 12732.02 83.40 54952.78 88888.00 2011-09-09 02:47:37.625 252 12732.02 83.38 54952.78 88888.00 2011-09-09 02:47:37.750 252 12732.05 83.38 54952.78 88888.00 2011-09-09 02:47:37.875 252 12732.05 83.38 54952.75 88888.00 2011-09-09 02:47:38.000 252 12731.98 83.35 54952.75 88888.00 2011-09-09 02:47:38.125 252 12731.95 83.33 54952.75 88888.00 2011-09-09 02:47:38.250 252 12731.95 83.33 54952.75 88888.00 2011-09-09 02:47:38.375 252 12731.98 83.33 54952.75 88888.00 2011-09-09 02:47:38.500 252 12731.98 83.33 54952.78 88888.00 2011-09-09 02:47:38.625 252 12732.02 83.38 54952.78 88888.00 2011-09-09 02:47:38.750 252 12732.00 83.35 54952.80 88888.00 2011-09-09 02:47:38.875 252 12731.98 83.35 54952.80 88888.00 2011-09-09 02:47:39.000 252 12731.98 83.35 54952.80 88888.00 2011-09-09 02:47:39.125 252 12731.95 83.33 54952.82 88888.00 2011-09-09 02:47:39.250 252 12731.90 83.33 54952.82 88888.00 2011-09-09 02:47:39.375 252 12731.98 83.35 54952.80 88888.00 2011-09-09 02:47:39.500 252 12731.98 83.33 54952.80 88888.00 2011-09-09 02:47:39.625 252 12731.98 83.30 54952.78 88888.00 2011-09-09 02:47:39.750 252 12731.92 83.30 54952.78 88888.00 2011-09-09 02:47:39.875 252 12731.90 83.35 54952.78 88888.00 2011-09-09 02:47:40.000 252 12731.95 83.38 54952.80 88888.00 2011-09-09 02:47:40.125 252 12731.95 83.35 54952.82 88888.00 2011-09-09 02:47:40.250 252 12731.95 83.33 54952.82 88888.00 2011-09-09 02:47:40.375 252 12731.95 83.30 54952.80 88888.00 2011-09-09 02:47:40.500 252 12731.92 83.28 54952.78 88888.00 2011-09-09 02:47:40.625 252 12731.90 83.30 54952.80 88888.00 2011-09-09 02:47:40.750 252 12731.90 83.28 54952.80 88888.00 2011-09-09 02:47:40.875 252 12731.92 83.28 54952.78 88888.00 2011-09-09 02:47:41.000 252 12731.92 83.28 54952.78 88888.00 2011-09-09 02:47:41.125 252 12731.92 83.30 54952.78 88888.00 2011-09-09 02:47:41.250 252 12731.92 83.28 54952.80 88888.00 2011-09-09 02:47:41.375 252 12731.95 83.25 54952.80 88888.00 2011-09-09 02:47:41.500 252 12731.98 83.25 54952.80 88888.00 2011-09-09 02:47:41.625 252 12732.00 83.28 54952.82 88888.00 2011-09-09 02:47:41.750 252 12732.00 83.28 54952.85 88888.00 2011-09-09 02:47:41.875 252 12731.95 83.25 54952.82 88888.00 2011-09-09 02:47:42.000 252 12731.90 83.22 54952.80 88888.00 2011-09-09 02:47:42.125 252 12731.95 83.25 54952.78 88888.00 2011-09-09 02:47:42.250 252 12731.95 83.22 54952.78 88888.00 2011-09-09 02:47:42.375 252 12731.95 83.22 54952.80 88888.00 2011-09-09 02:47:42.500 252 12732.00 83.28 54952.80 88888.00 2011-09-09 02:47:42.625 252 12731.98 83.22 54952.82 88888.00 2011-09-09 02:47:42.750 252 12731.92 83.22 54952.85 88888.00 2011-09-09 02:47:42.875 252 12731.90 83.25 54952.82 88888.00 2011-09-09 02:47:43.000 252 12731.90 83.22 54952.82 88888.00 2011-09-09 02:47:43.125 252 12731.85 83.20 54952.80 88888.00 2011-09-09 02:47:43.250 252 12731.85 83.20 54952.85 88888.00 2011-09-09 02:47:43.375 252 12731.95 83.20 54952.85 88888.00 2011-09-09 02:47:43.500 252 12731.98 83.20 54952.85 88888.00 2011-09-09 02:47:43.625 252 12731.98 83.20 54952.82 88888.00 2011-09-09 02:47:43.750 252 12731.98 83.20 54952.82 88888.00 2011-09-09 02:47:43.875 252 12731.92 83.22 54952.82 88888.00 2011-09-09 02:47:44.000 252 12731.88 83.22 54952.82 88888.00 2011-09-09 02:47:44.125 252 12731.83 83.17 54952.82 88888.00 2011-09-09 02:47:44.250 252 12731.75 83.17 54952.85 88888.00 2011-09-09 02:47:44.375 252 12731.73 83.17 54952.85 88888.00 2011-09-09 02:47:44.500 252 12731.75 83.17 54952.85 88888.00 2011-09-09 02:47:44.625 252 12731.75 83.12 54952.85 88888.00 2011-09-09 02:47:44.750 252 12731.70 83.12 54952.82 88888.00 2011-09-09 02:47:44.875 252 12731.73 83.17 54952.85 88888.00 2011-09-09 02:47:45.000 252 12731.77 83.17 54952.88 88888.00 2011-09-09 02:47:45.125 252 12731.77 83.17 54952.88 88888.00 2011-09-09 02:47:45.250 252 12731.80 83.12 54952.88 88888.00 2011-09-09 02:47:45.375 252 12731.80 83.12 54952.88 88888.00 2011-09-09 02:47:45.500 252 12731.75 83.15 54952.90 88888.00 2011-09-09 02:47:45.625 252 12731.80 83.15 54952.88 88888.00 2011-09-09 02:47:45.750 252 12731.83 83.15 54952.90 88888.00 2011-09-09 02:47:45.875 252 12731.75 83.12 54952.88 88888.00 2011-09-09 02:47:46.000 252 12731.75 83.15 54952.90 88888.00 2011-09-09 02:47:46.125 252 12731.75 83.15 54952.90 88888.00 2011-09-09 02:47:46.250 252 12731.75 83.08 54952.88 88888.00 2011-09-09 02:47:46.375 252 12731.77 83.10 54952.88 88888.00 2011-09-09 02:47:46.500 252 12731.73 83.12 54952.90 88888.00 2011-09-09 02:47:46.625 252 12731.73 83.12 54952.90 88888.00 2011-09-09 02:47:46.750 252 12731.67 83.12 54952.90 88888.00 2011-09-09 02:47:46.875 252 12731.70 83.10 54952.90 88888.00 2011-09-09 02:47:47.000 252 12731.73 83.10 54952.90 88888.00 2011-09-09 02:47:47.125 252 12731.70 83.12 54952.93 88888.00 2011-09-09 02:47:47.250 252 12731.65 83.12 54952.95 88888.00 2011-09-09 02:47:47.375 252 12731.73 83.15 54952.93 88888.00 2011-09-09 02:47:47.500 252 12731.75 83.12 54952.93 88888.00 2011-09-09 02:47:47.625 252 12731.73 83.12 54952.90 88888.00 2011-09-09 02:47:47.750 252 12731.70 83.10 54952.90 88888.00 2011-09-09 02:47:47.875 252 12731.70 83.05 54952.88 88888.00 2011-09-09 02:47:48.000 252 12731.73 83.08 54952.88 88888.00 2011-09-09 02:47:48.125 252 12731.75 83.05 54952.90 88888.00 2011-09-09 02:47:48.250 252 12731.73 83.08 54952.93 88888.00 2011-09-09 02:47:48.375 252 12731.75 83.08 54952.90 88888.00 2011-09-09 02:47:48.500 252 12731.75 83.08 54952.90 88888.00 2011-09-09 02:47:48.625 252 12731.83 83.08 54952.90 88888.00 2011-09-09 02:47:48.750 252 12731.80 83.05 54952.93 88888.00 2011-09-09 02:47:48.875 252 12731.73 83.00 54952.90 88888.00 2011-09-09 02:47:49.000 252 12731.77 83.03 54952.93 88888.00 2011-09-09 02:47:49.125 252 12731.77 83.03 54952.93 88888.00 2011-09-09 02:47:49.250 252 12731.70 83.00 54952.97 88888.00 2011-09-09 02:47:49.375 252 12731.73 82.97 54952.95 88888.00 2011-09-09 02:47:49.500 252 12731.67 83.00 54952.93 88888.00 2011-09-09 02:47:49.625 252 12731.65 83.03 54952.95 88888.00 2011-09-09 02:47:49.750 252 12731.65 83.03 54952.95 88888.00 2011-09-09 02:47:49.875 252 12731.67 83.00 54952.93 88888.00 2011-09-09 02:47:50.000 252 12731.75 83.00 54952.93 88888.00 2011-09-09 02:47:50.125 252 12731.75 83.00 54952.93 88888.00 2011-09-09 02:47:50.250 252 12731.65 82.97 54952.95 88888.00 2011-09-09 02:47:50.375 252 12731.65 82.97 54952.95 88888.00 2011-09-09 02:47:50.500 252 12731.65 83.00 54952.93 88888.00 2011-09-09 02:47:50.625 252 12731.67 82.97 54952.90 88888.00 2011-09-09 02:47:50.750 252 12731.65 82.97 54952.90 88888.00 2011-09-09 02:47:50.875 252 12731.65 82.95 54952.90 88888.00 2011-09-09 02:47:51.000 252 12731.67 83.00 54952.90 88888.00 2011-09-09 02:47:51.125 252 12731.62 82.97 54952.90 88888.00 2011-09-09 02:47:51.250 252 12731.60 82.97 54952.93 88888.00 2011-09-09 02:47:51.375 252 12731.65 82.95 54952.93 88888.00 2011-09-09 02:47:51.500 252 12731.62 82.92 54952.90 88888.00 2011-09-09 02:47:51.625 252 12731.65 82.92 54952.90 88888.00 2011-09-09 02:47:51.750 252 12731.65 82.95 54952.93 88888.00 2011-09-09 02:47:51.875 252 12731.62 82.95 54952.93 88888.00 2011-09-09 02:47:52.000 252 12731.65 82.95 54952.90 88888.00 2011-09-09 02:47:52.125 252 12731.70 82.95 54952.93 88888.00 2011-09-09 02:47:52.250 252 12731.65 83.00 54952.95 88888.00 2011-09-09 02:47:52.375 252 12731.62 82.95 54952.95 88888.00 2011-09-09 02:47:52.500 252 12731.62 82.92 54952.93 88888.00 2011-09-09 02:47:52.625 252 12731.58 82.90 54952.90 88888.00 2011-09-09 02:47:52.750 252 12731.55 82.90 54952.90 88888.00 2011-09-09 02:47:52.875 252 12731.52 82.88 54952.90 88888.00 2011-09-09 02:47:53.000 252 12731.62 82.88 54952.90 88888.00 2011-09-09 02:47:53.125 252 12731.67 82.92 54952.93 88888.00 2011-09-09 02:47:53.250 252 12731.65 82.88 54952.93 88888.00 2011-09-09 02:47:53.375 252 12731.62 82.88 54952.93 88888.00 2011-09-09 02:47:53.500 252 12731.60 82.88 54952.93 88888.00 2011-09-09 02:47:53.625 252 12731.60 82.88 54952.93 88888.00 2011-09-09 02:47:53.750 252 12731.55 82.90 54952.93 88888.00 2011-09-09 02:47:53.875 252 12731.50 82.92 54952.95 88888.00 2011-09-09 02:47:54.000 252 12731.45 82.88 54952.95 88888.00 2011-09-09 02:47:54.125 252 12731.45 82.88 54952.93 88888.00 2011-09-09 02:47:54.250 252 12731.50 82.88 54952.90 88888.00 2011-09-09 02:47:54.375 252 12731.52 82.85 54952.90 88888.00 2011-09-09 02:47:54.500 252 12731.50 82.83 54952.90 88888.00 2011-09-09 02:47:54.625 252 12731.48 82.85 54952.93 88888.00 2011-09-09 02:47:54.750 252 12731.48 82.88 54952.93 88888.00 2011-09-09 02:47:54.875 252 12731.48 82.88 54952.93 88888.00 2011-09-09 02:47:55.000 252 12731.48 82.88 54952.90 88888.00 2011-09-09 02:47:55.125 252 12731.50 82.88 54952.93 88888.00 2011-09-09 02:47:55.250 252 12731.50 82.80 54952.93 88888.00 2011-09-09 02:47:55.375 252 12731.48 82.83 54952.90 88888.00 2011-09-09 02:47:55.500 252 12731.50 82.85 54952.93 88888.00 2011-09-09 02:47:55.625 252 12731.50 82.85 54952.90 88888.00 2011-09-09 02:47:55.750 252 12731.50 82.80 54952.90 88888.00 2011-09-09 02:47:55.875 252 12731.48 82.80 54952.90 88888.00 2011-09-09 02:47:56.000 252 12731.45 82.83 54952.93 88888.00 2011-09-09 02:47:56.125 252 12731.48 82.85 54952.93 88888.00 2011-09-09 02:47:56.250 252 12731.45 82.83 54952.93 88888.00 2011-09-09 02:47:56.375 252 12731.48 82.83 54952.95 88888.00 2011-09-09 02:47:56.500 252 12731.42 82.83 54952.95 88888.00 2011-09-09 02:47:56.625 252 12731.45 82.83 54952.95 88888.00 2011-09-09 02:47:56.750 252 12731.50 82.83 54952.90 88888.00 2011-09-09 02:47:56.875 252 12731.42 82.83 54952.90 88888.00 2011-09-09 02:47:57.000 252 12731.40 82.80 54952.90 88888.00 2011-09-09 02:47:57.125 252 12731.48 82.80 54952.93 88888.00 2011-09-09 02:47:57.250 252 12731.50 82.75 54952.95 88888.00 2011-09-09 02:47:57.375 252 12731.50 82.80 54952.93 88888.00 2011-09-09 02:47:57.500 252 12731.42 82.83 54952.95 88888.00 2011-09-09 02:47:57.625 252 12731.38 82.78 54952.93 88888.00 2011-09-09 02:47:57.750 252 12731.45 82.80 54952.95 88888.00 2011-09-09 02:47:57.875 252 12731.50 82.83 54952.95 88888.00 2011-09-09 02:47:58.000 252 12731.52 82.83 54952.95 88888.00 2011-09-09 02:47:58.125 252 12731.50 82.83 54952.95 88888.00 2011-09-09 02:47:58.250 252 12731.45 82.78 54952.95 88888.00 2011-09-09 02:47:58.375 252 12731.45 82.78 54952.93 88888.00 2011-09-09 02:47:58.500 252 12731.42 82.78 54952.93 88888.00 2011-09-09 02:47:58.625 252 12731.38 82.75 54952.97 88888.00 2011-09-09 02:47:58.750 252 12731.40 82.78 54952.95 88888.00 2011-09-09 02:47:58.875 252 12731.45 82.75 54952.95 88888.00 2011-09-09 02:47:59.000 252 12731.42 82.78 54952.93 88888.00 2011-09-09 02:47:59.125 252 12731.40 82.78 54952.93 88888.00 2011-09-09 02:47:59.250 252 12731.38 82.80 54952.95 88888.00 2011-09-09 02:47:59.375 252 12731.48 82.78 54952.95 88888.00 2011-09-09 02:47:59.500 252 12731.45 82.75 54952.95 88888.00 2011-09-09 02:47:59.625 252 12731.45 82.75 54952.97 88888.00 2011-09-09 02:47:59.750 252 12731.42 82.72 54952.93 88888.00 2011-09-09 02:47:59.875 252 12731.40 82.72 54952.95 88888.00 2011-09-09 02:48:00.000 252 12731.45 82.75 54952.93 88888.00 2011-09-09 02:48:00.125 252 12731.45 82.75 54952.93 88888.00 2011-09-09 02:48:00.250 252 12731.42 82.72 54952.93 88888.00 2011-09-09 02:48:00.375 252 12731.40 82.72 54952.93 88888.00 2011-09-09 02:48:00.500 252 12731.38 82.70 54952.93 88888.00 2011-09-09 02:48:00.625 252 12731.42 82.72 54952.95 88888.00 2011-09-09 02:48:00.750 252 12731.48 82.72 54952.95 88888.00 2011-09-09 02:48:00.875 252 12731.48 82.75 54952.95 88888.00 2011-09-09 02:48:01.000 252 12731.48 82.72 54952.97 88888.00 2011-09-09 02:48:01.125 252 12731.40 82.72 54952.95 88888.00 2011-09-09 02:48:01.250 252 12731.38 82.70 54952.95 88888.00 2011-09-09 02:48:01.375 252 12731.45 82.72 54952.93 88888.00 2011-09-09 02:48:01.500 252 12731.42 82.70 54952.93 88888.00 2011-09-09 02:48:01.625 252 12731.42 82.70 54952.93 88888.00 2011-09-09 02:48:01.750 252 12731.42 82.70 54952.95 88888.00 2011-09-09 02:48:01.875 252 12731.50 82.75 54953.00 88888.00 2011-09-09 02:48:02.000 252 12731.52 82.75 54952.97 88888.00 2011-09-09 02:48:02.125 252 12731.48 82.75 54952.95 88888.00 2011-09-09 02:48:02.250 252 12731.40 82.70 54952.93 88888.00 2011-09-09 02:48:02.375 252 12731.38 82.72 54952.93 88888.00 2011-09-09 02:48:02.500 252 12731.35 82.70 54952.93 88888.00 2011-09-09 02:48:02.625 252 12731.35 82.67 54952.93 88888.00 2011-09-09 02:48:02.750 252 12731.38 82.70 54952.95 88888.00 2011-09-09 02:48:02.875 252 12731.35 82.72 54952.95 88888.00 2011-09-09 02:48:03.000 252 12731.38 82.70 54952.95 88888.00 2011-09-09 02:48:03.125 252 12731.40 82.67 54952.97 88888.00 2011-09-09 02:48:03.250 252 12731.38 82.67 54952.97 88888.00 2011-09-09 02:48:03.375 252 12731.35 82.67 54952.95 88888.00 2011-09-09 02:48:03.500 252 12731.35 82.67 54952.93 88888.00 2011-09-09 02:48:03.625 252 12731.35 82.65 54952.95 88888.00 2011-09-09 02:48:03.750 252 12731.35 82.72 54952.95 88888.00 2011-09-09 02:48:03.875 252 12731.35 82.72 54952.97 88888.00 2011-09-09 02:48:04.000 252 12731.38 82.72 54952.95 88888.00 2011-09-09 02:48:04.125 252 12731.35 82.70 54952.97 88888.00 2011-09-09 02:48:04.250 252 12731.38 82.67 54952.95 88888.00 2011-09-09 02:48:04.375 252 12731.40 82.70 54952.95 88888.00 2011-09-09 02:48:04.500 252 12731.35 82.70 54952.93 88888.00 2011-09-09 02:48:04.625 252 12731.38 82.67 54952.93 88888.00 2011-09-09 02:48:04.750 252 12731.40 82.65 54952.93 88888.00 2011-09-09 02:48:04.875 252 12731.35 82.65 54952.95 88888.00 2011-09-09 02:48:05.000 252 12731.33 82.62 54952.95 88888.00 2011-09-09 02:48:05.125 252 12731.38 82.65 54952.93 88888.00 2011-09-09 02:48:05.250 252 12731.40 82.62 54952.90 88888.00 2011-09-09 02:48:05.375 252 12731.45 82.65 54952.93 88888.00 2011-09-09 02:48:05.500 252 12731.45 82.67 54952.93 88888.00 2011-09-09 02:48:05.625 252 12731.42 82.67 54952.93 88888.00 2011-09-09 02:48:05.750 252 12731.35 82.62 54952.93 88888.00 2011-09-09 02:48:05.875 252 12731.35 82.65 54952.95 88888.00 2011-09-09 02:48:06.000 252 12731.35 82.62 54952.93 88888.00 2011-09-09 02:48:06.125 252 12731.38 82.62 54952.95 88888.00 2011-09-09 02:48:06.250 252 12731.35 82.60 54952.93 88888.00 2011-09-09 02:48:06.375 252 12731.35 82.62 54952.93 88888.00 2011-09-09 02:48:06.500 252 12731.40 82.67 54952.97 88888.00 2011-09-09 02:48:06.625 252 12731.38 82.65 54952.97 88888.00 2011-09-09 02:48:06.750 252 12731.33 82.62 54952.93 88888.00 2011-09-09 02:48:06.875 252 12731.33 82.60 54952.93 88888.00 2011-09-09 02:48:07.000 252 12731.35 82.65 54952.95 88888.00 2011-09-09 02:48:07.125 252 12731.38 82.65 54952.95 88888.00 2011-09-09 02:48:07.250 252 12731.33 82.62 54952.95 88888.00 2011-09-09 02:48:07.375 252 12731.35 82.65 54952.95 88888.00 2011-09-09 02:48:07.500 252 12731.35 82.65 54952.93 88888.00 2011-09-09 02:48:07.625 252 12731.35 82.65 54952.93 88888.00 2011-09-09 02:48:07.750 252 12731.30 82.62 54952.95 88888.00 2011-09-09 02:48:07.875 252 12731.27 82.62 54952.95 88888.00 2011-09-09 02:48:08.000 252 12731.30 82.62 54952.93 88888.00 2011-09-09 02:48:08.125 252 12731.33 82.62 54952.95 88888.00 2011-09-09 02:48:08.250 252 12731.33 82.65 54952.95 88888.00 2011-09-09 02:48:08.375 252 12731.40 82.65 54952.95 88888.00 2011-09-09 02:48:08.500 252 12731.38 82.65 54952.95 88888.00 2011-09-09 02:48:08.625 252 12731.35 82.60 54952.93 88888.00 2011-09-09 02:48:08.750 252 12731.35 82.65 54952.95 88888.00 2011-09-09 02:48:08.875 252 12731.45 82.65 54952.97 88888.00 2011-09-09 02:48:09.000 252 12731.48 82.65 54952.95 88888.00 2011-09-09 02:48:09.125 252 12731.35 82.62 54952.93 88888.00 2011-09-09 02:48:09.250 252 12731.27 82.65 54952.93 88888.00 2011-09-09 02:48:09.375 252 12731.30 82.65 54952.93 88888.00 2011-09-09 02:48:09.500 252 12731.35 82.62 54952.95 88888.00 2011-09-09 02:48:09.625 252 12731.40 82.65 54952.95 88888.00 2011-09-09 02:48:09.750 252 12731.40 82.62 54952.93 88888.00 2011-09-09 02:48:09.875 252 12731.38 82.60 54952.93 88888.00 2011-09-09 02:48:10.000 252 12731.38 82.60 54952.90 88888.00 2011-09-09 02:48:10.125 252 12731.40 82.62 54952.90 88888.00 2011-09-09 02:48:10.250 252 12731.35 82.58 54952.93 88888.00 2011-09-09 02:48:10.375 252 12731.38 82.58 54952.95 88888.00 2011-09-09 02:48:10.500 252 12731.38 82.62 54952.93 88888.00 2011-09-09 02:48:10.625 252 12731.35 82.60 54952.93 88888.00 2011-09-09 02:48:10.750 252 12731.33 82.60 54952.93 88888.00 2011-09-09 02:48:10.875 252 12731.38 82.62 54952.95 88888.00 2011-09-09 02:48:11.000 252 12731.40 82.65 54952.93 88888.00 2011-09-09 02:48:11.125 252 12731.33 82.60 54952.90 88888.00 2011-09-09 02:48:11.250 252 12731.33 82.58 54952.93 88888.00 2011-09-09 02:48:11.375 252 12731.38 82.58 54952.93 88888.00 2011-09-09 02:48:11.500 252 12731.38 82.60 54952.93 88888.00 2011-09-09 02:48:11.625 252 12731.45 82.65 54952.95 88888.00 2011-09-09 02:48:11.750 252 12731.50 82.65 54952.95 88888.00 2011-09-09 02:48:11.875 252 12731.42 82.60 54952.90 88888.00 2011-09-09 02:48:12.000 252 12731.38 82.58 54952.90 88888.00 2011-09-09 02:48:12.125 252 12731.38 82.60 54952.93 88888.00 2011-09-09 02:48:12.250 252 12731.38 82.60 54952.93 88888.00 2011-09-09 02:48:12.375 252 12731.42 82.60 54952.90 88888.00 2011-09-09 02:48:12.500 252 12731.48 82.58 54952.93 88888.00 2011-09-09 02:48:12.625 252 12731.48 82.60 54952.95 88888.00 2011-09-09 02:48:12.750 252 12731.48 82.58 54952.95 88888.00 2011-09-09 02:48:12.875 252 12731.48 82.60 54952.97 88888.00 2011-09-09 02:48:13.000 252 12731.52 82.60 54952.95 88888.00 2011-09-09 02:48:13.125 252 12731.52 82.62 54952.97 88888.00 2011-09-09 02:48:13.250 252 12731.48 82.62 54952.97 88888.00 2011-09-09 02:48:13.375 252 12731.48 82.62 54952.95 88888.00 2011-09-09 02:48:13.500 252 12731.50 82.62 54952.95 88888.00 2011-09-09 02:48:13.625 252 12731.48 82.62 54952.95 88888.00 2011-09-09 02:48:13.750 252 12731.42 82.60 54952.90 88888.00 2011-09-09 02:48:13.875 252 12731.42 82.60 54952.93 88888.00 2011-09-09 02:48:14.000 252 12731.45 82.55 54952.90 88888.00 2011-09-09 02:48:14.125 252 12731.50 82.58 54952.93 88888.00 2011-09-09 02:48:14.250 252 12731.52 82.58 54952.95 88888.00 2011-09-09 02:48:14.375 252 12731.50 82.60 54952.97 88888.00 2011-09-09 02:48:14.500 252 12731.50 82.62 54952.97 88888.00 2011-09-09 02:48:14.625 252 12731.52 82.62 54952.97 88888.00 2011-09-09 02:48:14.750 252 12731.50 82.60 54952.95 88888.00 2011-09-09 02:48:14.875 252 12731.52 82.58 54952.93 88888.00 2011-09-09 02:48:15.000 252 12731.55 82.55 54952.95 88888.00 2011-09-09 02:48:15.125 252 12731.58 82.58 54952.95 88888.00 2011-09-09 02:48:15.250 252 12731.55 82.55 54952.93 88888.00 2011-09-09 02:48:15.375 252 12731.62 82.58 54952.93 88888.00 2011-09-09 02:48:15.500 252 12731.65 82.60 54952.93 88888.00 2011-09-09 02:48:15.625 252 12731.65 82.62 54952.93 88888.00 2011-09-09 02:48:15.750 252 12731.55 82.60 54952.93 88888.00 2011-09-09 02:48:15.875 252 12731.50 82.58 54952.90 88888.00 2011-09-09 02:48:16.000 252 12731.55 82.60 54952.90 88888.00 2011-09-09 02:48:16.125 252 12731.58 82.60 54952.90 88888.00 2011-09-09 02:48:16.250 252 12731.55 82.60 54952.93 88888.00 2011-09-09 02:48:16.375 252 12731.60 82.65 54952.95 88888.00 2011-09-09 02:48:16.500 252 12731.58 82.60 54952.93 88888.00 2011-09-09 02:48:16.625 252 12731.52 82.58 54952.93 88888.00 2011-09-09 02:48:16.750 252 12731.50 82.55 54952.90 88888.00 2011-09-09 02:48:16.875 252 12731.60 82.58 54952.90 88888.00 2011-09-09 02:48:17.000 252 12731.58 82.60 54952.90 88888.00 2011-09-09 02:48:17.125 252 12731.52 82.62 54952.93 88888.00 2011-09-09 02:48:17.250 252 12731.52 82.62 54952.93 88888.00 2011-09-09 02:48:17.375 252 12731.58 82.65 54952.90 88888.00 2011-09-09 02:48:17.500 252 12731.55 82.60 54952.90 88888.00 2011-09-09 02:48:17.625 252 12731.55 82.60 54952.90 88888.00 2011-09-09 02:48:17.750 252 12731.58 82.60 54952.93 88888.00 2011-09-09 02:48:17.875 252 12731.60 82.62 54952.90 88888.00 2011-09-09 02:48:18.000 252 12731.62 82.62 54952.90 88888.00 2011-09-09 02:48:18.125 252 12731.62 82.60 54952.93 88888.00 2011-09-09 02:48:18.250 252 12731.50 82.55 54952.90 88888.00 2011-09-09 02:48:18.375 252 12731.50 82.58 54952.88 88888.00 2011-09-09 02:48:18.500 252 12731.52 82.58 54952.90 88888.00 2011-09-09 02:48:18.625 252 12731.58 82.60 54952.93 88888.00 2011-09-09 02:48:18.750 252 12731.58 82.58 54952.93 88888.00 2011-09-09 02:48:18.875 252 12731.52 82.58 54952.90 88888.00 2011-09-09 02:48:19.000 252 12731.52 82.60 54952.90 88888.00 2011-09-09 02:48:19.125 252 12731.60 82.65 54952.93 88888.00 2011-09-09 02:48:19.250 252 12731.60 82.65 54952.95 88888.00 2011-09-09 02:48:19.375 252 12731.60 82.62 54952.95 88888.00 2011-09-09 02:48:19.500 252 12731.60 82.65 54952.90 88888.00 2011-09-09 02:48:19.625 252 12731.62 82.60 54952.88 88888.00 2011-09-09 02:48:19.750 252 12731.60 82.60 54952.85 88888.00 2011-09-09 02:48:19.875 252 12731.58 82.60 54952.85 88888.00 2011-09-09 02:48:20.000 252 12731.60 82.58 54952.88 88888.00 2011-09-09 02:48:20.125 252 12731.60 82.58 54952.85 88888.00 2011-09-09 02:48:20.250 252 12731.55 82.60 54952.90 88888.00 2011-09-09 02:48:20.375 252 12731.60 82.62 54952.88 88888.00 2011-09-09 02:48:20.500 252 12731.58 82.58 54952.90 88888.00 2011-09-09 02:48:20.625 252 12731.60 82.60 54952.90 88888.00 2011-09-09 02:48:20.750 252 12731.67 82.65 54952.90 88888.00 2011-09-09 02:48:20.875 252 12731.67 82.60 54952.88 88888.00 2011-09-09 02:48:21.000 252 12731.67 82.58 54952.85 88888.00 2011-09-09 02:48:21.125 252 12731.67 82.58 54952.90 88888.00 2011-09-09 02:48:21.250 252 12731.60 82.58 54952.90 88888.00 2011-09-09 02:48:21.375 252 12731.60 82.60 54952.93 88888.00 2011-09-09 02:48:21.500 252 12731.58 82.65 54952.93 88888.00 2011-09-09 02:48:21.625 252 12731.52 82.62 54952.90 88888.00 2011-09-09 02:48:21.750 252 12731.52 82.58 54952.88 88888.00 2011-09-09 02:48:21.875 252 12731.52 82.60 54952.88 88888.00 2011-09-09 02:48:22.000 252 12731.52 82.58 54952.85 88888.00 2011-09-09 02:48:22.125 252 12731.52 82.58 54952.90 88888.00 2011-09-09 02:48:22.250 252 12731.48 82.58 54952.88 88888.00 2011-09-09 02:48:22.375 252 12731.55 82.60 54952.90 88888.00 2011-09-09 02:48:22.500 252 12731.62 82.62 54952.90 88888.00 2011-09-09 02:48:22.625 252 12731.65 82.62 54952.90 88888.00 2011-09-09 02:48:22.750 252 12731.70 82.62 54952.90 88888.00 2011-09-09 02:48:22.875 252 12731.70 82.62 54952.88 88888.00 2011-09-09 02:48:23.000 252 12731.65 82.65 54952.88 88888.00 2011-09-09 02:48:23.125 252 12731.60 82.62 54952.88 88888.00 2011-09-09 02:48:23.250 252 12731.52 82.62 54952.88 88888.00 2011-09-09 02:48:23.375 252 12731.58 82.65 54952.88 88888.00 2011-09-09 02:48:23.500 252 12731.60 82.67 54952.88 88888.00 2011-09-09 02:48:23.625 252 12731.62 82.65 54952.88 88888.00 2011-09-09 02:48:23.750 252 12731.62 82.65 54952.88 88888.00 2011-09-09 02:48:23.875 252 12731.60 82.60 54952.85 88888.00 2011-09-09 02:48:24.000 252 12731.60 82.58 54952.85 88888.00 2011-09-09 02:48:24.125 252 12731.62 82.60 54952.88 88888.00 2011-09-09 02:48:24.250 252 12731.58 82.60 54952.85 88888.00 2011-09-09 02:48:24.375 252 12731.60 82.62 54952.90 88888.00 2011-09-09 02:48:24.500 252 12731.60 82.65 54952.88 88888.00 2011-09-09 02:48:24.625 252 12731.62 82.60 54952.88 88888.00 2011-09-09 02:48:24.750 252 12731.65 82.60 54952.88 88888.00 2011-09-09 02:48:24.875 252 12731.67 82.60 54952.85 88888.00 2011-09-09 02:48:25.000 252 12731.62 82.60 54952.82 88888.00 2011-09-09 02:48:25.125 252 12731.60 82.62 54952.85 88888.00 2011-09-09 02:48:25.250 252 12731.60 82.60 54952.88 88888.00 2011-09-09 02:48:25.375 252 12731.67 82.62 54952.88 88888.00 2011-09-09 02:48:25.500 252 12731.73 82.65 54952.88 88888.00 2011-09-09 02:48:25.625 252 12731.80 82.65 54952.85 88888.00 2011-09-09 02:48:25.750 252 12731.80 82.65 54952.88 88888.00 2011-09-09 02:48:25.875 252 12731.77 82.62 54952.85 88888.00 2011-09-09 02:48:26.000 252 12731.70 82.60 54952.82 88888.00 2011-09-09 02:48:26.125 252 12731.65 82.62 54952.85 88888.00 2011-09-09 02:48:26.250 252 12731.62 82.60 54952.88 88888.00 2011-09-09 02:48:26.375 252 12731.70 82.60 54952.88 88888.00 2011-09-09 02:48:26.500 252 12731.75 82.60 54952.88 88888.00 2011-09-09 02:48:26.625 252 12731.73 82.65 54952.88 88888.00 2011-09-09 02:48:26.750 252 12731.73 82.65 54952.85 88888.00 2011-09-09 02:48:26.875 252 12731.70 82.60 54952.85 88888.00 2011-09-09 02:48:27.000 252 12731.75 82.58 54952.85 88888.00 2011-09-09 02:48:27.125 252 12731.73 82.60 54952.85 88888.00 2011-09-09 02:48:27.250 252 12731.75 82.62 54952.88 88888.00 2011-09-09 02:48:27.375 252 12731.77 82.60 54952.85 88888.00 2011-09-09 02:48:27.500 252 12731.80 82.62 54952.85 88888.00 2011-09-09 02:48:27.625 252 12731.83 82.60 54952.82 88888.00 2011-09-09 02:48:27.750 252 12731.77 82.62 54952.85 88888.00 2011-09-09 02:48:27.875 252 12731.83 82.60 54952.88 88888.00 2011-09-09 02:48:28.000 252 12731.80 82.60 54952.88 88888.00 2011-09-09 02:48:28.125 252 12731.77 82.60 54952.88 88888.00 2011-09-09 02:48:28.250 252 12731.77 82.60 54952.88 88888.00 2011-09-09 02:48:28.375 252 12731.80 82.60 54952.85 88888.00 2011-09-09 02:48:28.500 252 12731.88 82.60 54952.88 88888.00 2011-09-09 02:48:28.625 252 12731.90 82.62 54952.88 88888.00 2011-09-09 02:48:28.750 252 12731.85 82.62 54952.82 88888.00 2011-09-09 02:48:28.875 252 12731.83 82.60 54952.80 88888.00 2011-09-09 02:48:29.000 252 12731.88 82.60 54952.82 88888.00 2011-09-09 02:48:29.125 252 12731.88 82.60 54952.85 88888.00 2011-09-09 02:48:29.250 252 12731.85 82.62 54952.88 88888.00 2011-09-09 02:48:29.375 252 12731.92 82.67 54952.85 88888.00 2011-09-09 02:48:29.500 252 12731.92 82.67 54952.85 88888.00 2011-09-09 02:48:29.625 252 12731.92 82.67 54952.85 88888.00 2011-09-09 02:48:29.750 252 12731.88 82.62 54952.85 88888.00 2011-09-09 02:48:29.875 252 12731.85 82.60 54952.85 88888.00 2011-09-09 02:48:30.000 252 12731.85 82.62 54952.85 88888.00 2011-09-09 02:48:30.125 252 12731.83 82.60 54952.85 88888.00 2011-09-09 02:48:30.250 252 12731.80 82.58 54952.85 88888.00 2011-09-09 02:48:30.375 252 12731.85 82.62 54952.85 88888.00 2011-09-09 02:48:30.500 252 12731.85 82.65 54952.82 88888.00 2011-09-09 02:48:30.625 252 12731.83 82.62 54952.82 88888.00 2011-09-09 02:48:30.750 252 12731.80 82.62 54952.82 88888.00 2011-09-09 02:48:30.875 252 12731.77 82.65 54952.85 88888.00 2011-09-09 02:48:31.000 252 12731.73 82.62 54952.82 88888.00 2011-09-09 02:48:31.125 252 12731.70 82.62 54952.82 88888.00 2011-09-09 02:48:31.250 252 12731.73 82.65 54952.85 88888.00 2011-09-09 02:48:31.375 252 12731.77 82.62 54952.85 88888.00 2011-09-09 02:48:31.500 252 12731.77 82.62 54952.90 88888.00 2011-09-09 02:48:31.625 252 12731.75 82.67 54952.88 88888.00 2011-09-09 02:48:31.750 252 12731.75 82.65 54952.88 88888.00 2011-09-09 02:48:31.875 252 12731.77 82.67 54952.88 88888.00 2011-09-09 02:48:32.000 252 12731.80 82.67 54952.88 88888.00 2011-09-09 02:48:32.125 252 12731.77 82.65 54952.85 88888.00 2011-09-09 02:48:32.250 252 12731.75 82.65 54952.85 88888.00 2011-09-09 02:48:32.375 252 12731.80 82.65 54952.85 88888.00 2011-09-09 02:48:32.500 252 12731.83 82.65 54952.82 88888.00 2011-09-09 02:48:32.625 252 12731.88 82.65 54952.85 88888.00 2011-09-09 02:48:32.750 252 12731.88 82.65 54952.85 88888.00 2011-09-09 02:48:32.875 252 12731.85 82.67 54952.88 88888.00 2011-09-09 02:48:33.000 252 12731.88 82.70 54952.85 88888.00 2011-09-09 02:48:33.125 252 12731.85 82.65 54952.85 88888.00 2011-09-09 02:48:33.250 252 12731.92 82.62 54952.85 88888.00 2011-09-09 02:48:33.375 252 12731.98 82.65 54952.85 88888.00 2011-09-09 02:48:33.500 252 12731.92 82.67 54952.85 88888.00 2011-09-09 02:48:33.625 252 12731.90 82.70 54952.88 88888.00 2011-09-09 02:48:33.750 252 12731.90 82.70 54952.85 88888.00 2011-09-09 02:48:33.875 252 12731.90 82.65 54952.85 88888.00 2011-09-09 02:48:34.000 252 12731.98 82.65 54952.85 88888.00 2011-09-09 02:48:34.125 252 12731.98 82.70 54952.85 88888.00 2011-09-09 02:48:34.250 252 12731.92 82.65 54952.80 88888.00 2011-09-09 02:48:34.375 252 12731.95 82.62 54952.80 88888.00 2011-09-09 02:48:34.500 252 12731.98 82.65 54952.80 88888.00 2011-09-09 02:48:34.625 252 12731.95 82.65 54952.82 88888.00 2011-09-09 02:48:34.750 252 12731.92 82.67 54952.80 88888.00 2011-09-09 02:48:34.875 252 12731.95 82.70 54952.82 88888.00 2011-09-09 02:48:35.000 252 12731.95 82.67 54952.82 88888.00 2011-09-09 02:48:35.125 252 12731.95 82.70 54952.85 88888.00 2011-09-09 02:48:35.250 252 12731.92 82.67 54952.85 88888.00 2011-09-09 02:48:35.375 252 12731.92 82.70 54952.82 88888.00 2011-09-09 02:48:35.500 252 12731.88 82.70 54952.85 88888.00 2011-09-09 02:48:35.625 252 12731.90 82.72 54952.85 88888.00 2011-09-09 02:48:35.750 252 12731.95 82.72 54952.88 88888.00 2011-09-09 02:48:35.875 252 12731.98 82.72 54952.85 88888.00 2011-09-09 02:48:36.000 252 12731.95 82.70 54952.82 88888.00 2011-09-09 02:48:36.125 252 12731.98 82.67 54952.82 88888.00 2011-09-09 02:48:36.250 252 12732.02 82.72 54952.82 88888.00 2011-09-09 02:48:36.375 252 12732.00 82.72 54952.82 88888.00 2011-09-09 02:48:36.500 252 12731.95 82.70 54952.82 88888.00 2011-09-09 02:48:36.625 252 12731.98 82.67 54952.80 88888.00 2011-09-09 02:48:36.750 252 12732.00 82.70 54952.82 88888.00 2011-09-09 02:48:36.875 252 12732.08 82.75 54952.82 88888.00 2011-09-09 02:48:37.000 252 12732.10 82.72 54952.80 88888.00 2011-09-09 02:48:37.125 252 12732.10 82.67 54952.80 88888.00 2011-09-09 02:48:37.250 252 12732.05 82.67 54952.80 88888.00 2011-09-09 02:48:37.375 252 12732.08 82.70 54952.78 88888.00 2011-09-09 02:48:37.500 252 12732.10 82.70 54952.80 88888.00 2011-09-09 02:48:37.625 252 12732.12 82.70 54952.82 88888.00 2011-09-09 02:48:37.750 252 12732.10 82.70 54952.80 88888.00 2011-09-09 02:48:37.875 252 12732.08 82.70 54952.82 88888.00 2011-09-09 02:48:38.000 252 12732.08 82.70 54952.78 88888.00 2011-09-09 02:48:38.125 252 12732.10 82.72 54952.80 88888.00 2011-09-09 02:48:38.250 252 12732.12 82.72 54952.82 88888.00 2011-09-09 02:48:38.375 252 12732.15 82.75 54952.80 88888.00 2011-09-09 02:48:38.500 252 12732.12 82.75 54952.80 88888.00 2011-09-09 02:48:38.625 252 12732.02 82.78 54952.82 88888.00 2011-09-09 02:48:38.750 252 12732.02 82.80 54952.80 88888.00 2011-09-09 02:48:38.875 252 12732.05 82.75 54952.78 88888.00 2011-09-09 02:48:39.000 252 12732.08 82.72 54952.78 88888.00 2011-09-09 02:48:39.125 252 12732.10 82.75 54952.80 88888.00 2011-09-09 02:48:39.250 252 12732.10 82.78 54952.82 88888.00 2011-09-09 02:48:39.375 252 12732.15 82.78 54952.80 88888.00 2011-09-09 02:48:39.500 252 12732.23 82.75 54952.80 88888.00 2011-09-09 02:48:39.625 252 12732.17 82.75 54952.78 88888.00 2011-09-09 02:48:39.750 252 12732.12 82.75 54952.80 88888.00 2011-09-09 02:48:39.875 252 12732.10 82.75 54952.80 88888.00 2011-09-09 02:48:40.000 252 12732.15 82.70 54952.80 88888.00 2011-09-09 02:48:40.125 252 12732.33 82.72 54952.78 88888.00 2011-09-09 02:48:40.250 252 12732.33 82.75 54952.78 88888.00 2011-09-09 02:48:40.375 252 12732.33 82.80 54952.80 88888.00 2011-09-09 02:48:40.500 252 12732.27 82.80 54952.80 88888.00 2011-09-09 02:48:40.625 252 12732.35 82.75 54952.80 88888.00 2011-09-09 02:48:40.750 252 12732.35 82.75 54952.78 88888.00 2011-09-09 02:48:40.875 252 12732.25 82.78 54952.80 88888.00 2011-09-09 02:48:41.000 252 12732.20 82.80 54952.78 88888.00 2011-09-09 02:48:41.125 252 12732.17 82.78 54952.78 88888.00 2011-09-09 02:48:41.250 252 12732.15 82.80 54952.80 88888.00 2011-09-09 02:48:41.375 252 12732.20 82.78 54952.80 88888.00 2011-09-09 02:48:41.500 252 12732.20 82.75 54952.78 88888.00 2011-09-09 02:48:41.625 252 12732.25 82.80 54952.82 88888.00 2011-09-09 02:48:41.750 252 12732.30 82.83 54952.80 88888.00 2011-09-09 02:48:41.875 252 12732.27 82.78 54952.78 88888.00 2011-09-09 02:48:42.000 252 12732.25 82.80 54952.78 88888.00 2011-09-09 02:48:42.125 252 12732.25 82.83 54952.80 88888.00 2011-09-09 02:48:42.250 252 12732.23 82.80 54952.82 88888.00 2011-09-09 02:48:42.375 252 12732.30 82.83 54952.80 88888.00 2011-09-09 02:48:42.500 252 12732.27 82.83 54952.80 88888.00 2011-09-09 02:48:42.625 252 12732.25 82.83 54952.80 88888.00 2011-09-09 02:48:42.750 252 12732.27 82.80 54952.75 88888.00 2011-09-09 02:48:42.875 252 12732.33 82.78 54952.75 88888.00 2011-09-09 02:48:43.000 252 12732.27 82.80 54952.72 88888.00 2011-09-09 02:48:43.125 252 12732.23 82.78 54952.75 88888.00 2011-09-09 02:48:43.250 252 12732.23 82.80 54952.80 88888.00 2011-09-09 02:48:43.375 252 12732.23 82.80 54952.78 88888.00 2011-09-09 02:48:43.500 252 12732.23 82.80 54952.78 88888.00 2011-09-09 02:48:43.625 252 12732.25 82.80 54952.78 88888.00 2011-09-09 02:48:43.750 252 12732.30 82.83 54952.80 88888.00 2011-09-09 02:48:43.875 252 12732.33 82.85 54952.80 88888.00 2011-09-09 02:48:44.000 252 12732.30 82.88 54952.78 88888.00 2011-09-09 02:48:44.125 252 12732.30 82.88 54952.80 88888.00 2011-09-09 02:48:44.250 252 12732.30 82.85 54952.78 88888.00 2011-09-09 02:48:44.375 252 12732.33 82.85 54952.78 88888.00 2011-09-09 02:48:44.500 252 12732.35 82.85 54952.78 88888.00 2011-09-09 02:48:44.625 252 12732.38 82.85 54952.78 88888.00 2011-09-09 02:48:44.750 252 12732.40 82.90 54952.75 88888.00 2011-09-09 02:48:44.875 252 12732.38 82.88 54952.78 88888.00 2011-09-09 02:48:45.000 252 12732.42 82.85 54952.80 88888.00 2011-09-09 02:48:45.125 252 12732.40 82.85 54952.80 88888.00 2011-09-09 02:48:45.250 252 12732.33 82.85 54952.78 88888.00 2011-09-09 02:48:45.375 252 12732.30 82.85 54952.78 88888.00 2011-09-09 02:48:45.500 252 12732.27 82.88 54952.75 88888.00 2011-09-09 02:48:45.625 252 12732.30 82.88 54952.75 88888.00 2011-09-09 02:48:45.750 252 12732.30 82.90 54952.78 88888.00 2011-09-09 02:48:45.875 252 12732.38 82.92 54952.80 88888.00 2011-09-09 02:48:46.000 252 12732.48 82.92 54952.80 88888.00 2011-09-09 02:48:46.125 252 12732.50 82.90 54952.80 88888.00 2011-09-09 02:48:46.250 252 12732.45 82.90 54952.78 88888.00 2011-09-09 02:48:46.375 252 12732.42 82.95 54952.78 88888.00 2011-09-09 02:48:46.500 252 12732.42 82.92 54952.78 88888.00 2011-09-09 02:48:46.625 252 12732.45 82.92 54952.82 88888.00 2011-09-09 02:48:46.750 252 12732.45 82.90 54952.80 88888.00 2011-09-09 02:48:46.875 252 12732.40 82.90 54952.78 88888.00 2011-09-09 02:48:47.000 252 12732.38 82.90 54952.75 88888.00 2011-09-09 02:48:47.125 252 12732.40 82.92 54952.78 88888.00 2011-09-09 02:48:47.250 252 12732.42 82.97 54952.80 88888.00 2011-09-09 02:48:47.375 252 12732.45 82.97 54952.80 88888.00 2011-09-09 02:48:47.500 252 12732.38 82.95 54952.80 88888.00 2011-09-09 02:48:47.625 252 12732.35 82.95 54952.80 88888.00 2011-09-09 02:48:47.750 252 12732.33 82.95 54952.80 88888.00 2011-09-09 02:48:47.875 252 12732.35 82.97 54952.80 88888.00 2011-09-09 02:48:48.000 252 12732.35 82.95 54952.78 88888.00 2011-09-09 02:48:48.125 252 12732.40 82.97 54952.80 88888.00 2011-09-09 02:48:48.250 252 12732.38 82.97 54952.78 88888.00 2011-09-09 02:48:48.375 252 12732.40 82.97 54952.78 88888.00 2011-09-09 02:48:48.500 252 12732.45 83.00 54952.78 88888.00 2011-09-09 02:48:48.625 252 12732.45 83.00 54952.80 88888.00 2011-09-09 02:48:48.750 252 12732.45 82.97 54952.80 88888.00 2011-09-09 02:48:48.875 252 12732.42 82.97 54952.80 88888.00 2011-09-09 02:48:49.000 252 12732.38 82.97 54952.78 88888.00 2011-09-09 02:48:49.125 252 12732.42 83.00 54952.78 88888.00 2011-09-09 02:48:49.250 252 12732.45 82.97 54952.78 88888.00 2011-09-09 02:48:49.375 252 12732.45 82.97 54952.78 88888.00 2011-09-09 02:48:49.500 252 12732.40 83.00 54952.78 88888.00 2011-09-09 02:48:49.625 252 12732.40 83.00 54952.80 88888.00 2011-09-09 02:48:49.750 252 12732.40 82.95 54952.78 88888.00 2011-09-09 02:48:49.875 252 12732.48 82.95 54952.80 88888.00 2011-09-09 02:48:50.000 252 12732.50 83.00 54952.78 88888.00 2011-09-09 02:48:50.125 252 12732.52 83.00 54952.80 88888.00 2011-09-09 02:48:50.250 252 12732.48 83.00 54952.80 88888.00 2011-09-09 02:48:50.375 252 12732.48 83.00 54952.78 88888.00 2011-09-09 02:48:50.500 252 12732.48 82.97 54952.78 88888.00 2011-09-09 02:48:50.625 252 12732.48 83.00 54952.78 88888.00 2011-09-09 02:48:50.750 252 12732.42 83.00 54952.80 88888.00 2011-09-09 02:48:50.875 252 12732.45 83.00 54952.78 88888.00 2011-09-09 02:48:51.000 252 12732.50 83.00 54952.78 88888.00 2011-09-09 02:48:51.125 252 12732.50 82.97 54952.78 88888.00 2011-09-09 02:48:51.250 252 12732.48 82.97 54952.78 88888.00 2011-09-09 02:48:51.375 252 12732.50 82.97 54952.78 88888.00 2011-09-09 02:48:51.500 252 12732.48 82.97 54952.75 88888.00 2011-09-09 02:48:51.625 252 12732.45 83.00 54952.80 88888.00 2011-09-09 02:48:51.750 252 12732.50 83.03 54952.78 88888.00 2011-09-09 02:48:51.875 252 12732.50 83.03 54952.80 88888.00 2011-09-09 02:48:52.000 252 12732.52 82.97 54952.80 88888.00 2011-09-09 02:48:52.125 252 12732.58 83.00 54952.80 88888.00 2011-09-09 02:48:52.250 252 12732.55 82.97 54952.80 88888.00 2011-09-09 02:48:52.375 252 12732.52 82.97 54952.80 88888.00 2011-09-09 02:48:52.500 252 12732.52 83.00 54952.78 88888.00 2011-09-09 02:48:52.625 252 12732.52 82.97 54952.75 88888.00 2011-09-09 02:48:52.750 252 12732.50 82.97 54952.78 88888.00 2011-09-09 02:48:52.875 252 12732.50 83.00 54952.75 88888.00 2011-09-09 02:48:53.000 252 12732.50 82.97 54952.78 88888.00 2011-09-09 02:48:53.125 252 12732.55 82.97 54952.80 88888.00 2011-09-09 02:48:53.250 252 12732.55 82.97 54952.78 88888.00 2011-09-09 02:48:53.375 252 12732.58 83.00 54952.80 88888.00 2011-09-09 02:48:53.500 252 12732.55 83.00 54952.78 88888.00 2011-09-09 02:48:53.625 252 12732.52 83.00 54952.78 88888.00 2011-09-09 02:48:53.750 252 12732.48 83.00 54952.78 88888.00 2011-09-09 02:48:53.875 252 12732.48 83.00 54952.80 88888.00 2011-09-09 02:48:54.000 252 12732.48 83.05 54952.82 88888.00 2011-09-09 02:48:54.125 252 12732.55 83.08 54952.82 88888.00 2011-09-09 02:48:54.250 252 12732.52 83.03 54952.80 88888.00 2011-09-09 02:48:54.375 252 12732.48 83.03 54952.80 88888.00 2011-09-09 02:48:54.500 252 12732.52 83.03 54952.78 88888.00 2011-09-09 02:48:54.625 252 12732.55 83.03 54952.80 88888.00 2011-09-09 02:48:54.750 252 12732.60 83.05 54952.80 88888.00 2011-09-09 02:48:54.875 252 12732.58 83.03 54952.78 88888.00 2011-09-09 02:48:55.000 252 12732.52 83.03 54952.78 88888.00 2011-09-09 02:48:55.125 252 12732.50 83.03 54952.78 88888.00 2011-09-09 02:48:55.250 252 12732.48 83.03 54952.80 88888.00 2011-09-09 02:48:55.375 252 12732.58 83.05 54952.78 88888.00 2011-09-09 02:48:55.500 252 12732.58 83.00 54952.75 88888.00 2011-09-09 02:48:55.625 252 12732.52 83.00 54952.75 88888.00 2011-09-09 02:48:55.750 252 12732.42 83.00 54952.75 88888.00 2011-09-09 02:48:55.875 252 12732.52 82.97 54952.75 88888.00 2011-09-09 02:48:56.000 252 12732.62 83.00 54952.78 88888.00 2011-09-09 02:48:56.125 252 12732.60 83.00 54952.80 88888.00 2011-09-09 02:48:56.250 252 12732.55 83.00 54952.80 88888.00 2011-09-09 02:48:56.375 252 12732.52 83.03 54952.78 88888.00 2011-09-09 02:48:56.500 252 12732.50 83.03 54952.72 88888.00 2011-09-09 02:48:56.625 252 12732.55 83.05 54952.75 88888.00 2011-09-09 02:48:56.750 252 12732.58 83.08 54952.78 88888.00 2011-09-09 02:48:56.875 252 12732.52 83.05 54952.78 88888.00 2011-09-09 02:48:57.000 252 12732.55 83.03 54952.75 88888.00 2011-09-09 02:48:57.125 252 12732.58 83.03 54952.78 88888.00 2011-09-09 02:48:57.250 252 12732.52 82.97 54952.78 88888.00 2011-09-09 02:48:57.375 252 12732.52 82.97 54952.78 88888.00 2011-09-09 02:48:57.500 252 12732.52 83.00 54952.78 88888.00 2011-09-09 02:48:57.625 252 12732.52 83.00 54952.75 88888.00 2011-09-09 02:48:57.750 252 12732.58 83.03 54952.75 88888.00 2011-09-09 02:48:57.875 252 12732.60 83.00 54952.72 88888.00 2011-09-09 02:48:58.000 252 12732.58 83.00 54952.75 88888.00 2011-09-09 02:48:58.125 252 12732.58 83.00 54952.75 88888.00 2011-09-09 02:48:58.250 252 12732.55 83.05 54952.78 88888.00 2011-09-09 02:48:58.375 252 12732.60 83.08 54952.80 88888.00 2011-09-09 02:48:58.500 252 12732.60 83.05 54952.80 88888.00 2011-09-09 02:48:58.625 252 12732.62 83.03 54952.75 88888.00 2011-09-09 02:48:58.750 252 12732.65 83.00 54952.75 88888.00 2011-09-09 02:48:58.875 252 12732.65 83.03 54952.75 88888.00 2011-09-09 02:48:59.000 252 12732.67 83.05 54952.78 88888.00 2011-09-09 02:48:59.125 252 12732.62 83.03 54952.75 88888.00 2011-09-09 02:48:59.250 252 12732.55 83.03 54952.75 88888.00 2011-09-09 02:48:59.375 252 12732.55 83.03 54952.75 88888.00 2011-09-09 02:48:59.500 252 12732.52 83.03 54952.78 88888.00 2011-09-09 02:48:59.625 252 12732.62 83.05 54952.78 88888.00 2011-09-09 02:48:59.750 252 12732.62 83.10 54952.80 88888.00 2011-09-09 02:48:59.875 252 12732.62 83.08 54952.78 88888.00 2011-09-09 02:49:00.000 252 12732.60 83.00 54952.78 88888.00 2011-09-09 02:49:00.125 252 12732.60 83.03 54952.78 88888.00 2011-09-09 02:49:00.250 252 12732.55 83.03 54952.78 88888.00 2011-09-09 02:49:00.375 252 12732.52 83.05 54952.80 88888.00 2011-09-09 02:49:00.500 252 12732.55 83.05 54952.78 88888.00 2011-09-09 02:49:00.625 252 12732.58 83.05 54952.80 88888.00 2011-09-09 02:49:00.750 252 12732.60 83.05 54952.80 88888.00 2011-09-09 02:49:00.875 252 12732.62 83.05 54952.82 88888.00 2011-09-09 02:49:01.000 252 12732.65 83.05 54952.78 88888.00 2011-09-09 02:49:01.125 252 12732.62 83.05 54952.80 88888.00 2011-09-09 02:49:01.250 252 12732.58 83.03 54952.80 88888.00 2011-09-09 02:49:01.375 252 12732.65 83.05 54952.80 88888.00 2011-09-09 02:49:01.500 252 12732.67 83.05 54952.78 88888.00 2011-09-09 02:49:01.625 252 12732.67 83.08 54952.80 88888.00 2011-09-09 02:49:01.750 252 12732.65 83.08 54952.78 88888.00 2011-09-09 02:49:01.875 252 12732.70 83.10 54952.80 88888.00 2011-09-09 02:49:02.000 252 12732.75 83.05 54952.78 88888.00 2011-09-09 02:49:02.125 252 12732.73 83.03 54952.78 88888.00 2011-09-09 02:49:02.250 252 12732.67 83.05 54952.80 88888.00 2011-09-09 02:49:02.375 252 12732.70 83.05 54952.80 88888.00 2011-09-09 02:49:02.500 252 12732.67 83.03 54952.75 88888.00 2011-09-09 02:49:02.625 252 12732.70 83.03 54952.78 88888.00 2011-09-09 02:49:02.750 252 12732.62 83.05 54952.78 88888.00 2011-09-09 02:49:02.875 252 12732.55 83.05 54952.80 88888.00 2011-09-09 02:49:03.000 252 12732.62 83.08 54952.78 88888.00 2011-09-09 02:49:03.125 252 12732.70 83.10 54952.80 88888.00 2011-09-09 02:49:03.250 252 12732.67 83.10 54952.80 88888.00 2011-09-09 02:49:03.375 252 12732.67 83.10 54952.80 88888.00 2011-09-09 02:49:03.500 252 12732.75 83.12 54952.80 88888.00 2011-09-09 02:49:03.625 252 12732.73 83.10 54952.80 88888.00 2011-09-09 02:49:03.750 252 12732.70 83.10 54952.80 88888.00 2011-09-09 02:49:03.875 252 12732.67 83.05 54952.80 88888.00 2011-09-09 02:49:04.000 252 12732.70 83.05 54952.80 88888.00 2011-09-09 02:49:04.125 252 12732.70 83.08 54952.80 88888.00 2011-09-09 02:49:04.250 252 12732.60 83.05 54952.80 88888.00 2011-09-09 02:49:04.375 252 12732.58 83.08 54952.80 88888.00 2011-09-09 02:49:04.500 252 12732.65 83.12 54952.80 88888.00 2011-09-09 02:49:04.625 252 12732.75 83.12 54952.80 88888.00 2011-09-09 02:49:04.750 252 12732.80 83.10 54952.80 88888.00 2011-09-09 02:49:04.875 252 12732.75 83.10 54952.80 88888.00 2011-09-09 02:49:05.000 252 12732.70 83.03 54952.78 88888.00 2011-09-09 02:49:05.125 252 12732.67 83.03 54952.80 88888.00 2011-09-09 02:49:05.250 252 12732.70 83.03 54952.82 88888.00 2011-09-09 02:49:05.375 252 12732.77 83.03 54952.78 88888.00 2011-09-09 02:49:05.500 252 12732.77 83.05 54952.78 88888.00 2011-09-09 02:49:05.625 252 12732.77 83.12 54952.80 88888.00 2011-09-09 02:49:05.750 252 12732.67 83.10 54952.80 88888.00 2011-09-09 02:49:05.875 252 12732.65 83.08 54952.80 88888.00 2011-09-09 02:49:06.000 252 12732.75 83.08 54952.80 88888.00 2011-09-09 02:49:06.125 252 12732.80 83.08 54952.82 88888.00 2011-09-09 02:49:06.250 252 12732.73 83.08 54952.80 88888.00 2011-09-09 02:49:06.375 252 12732.70 83.10 54952.82 88888.00 2011-09-09 02:49:06.500 252 12732.75 83.12 54952.85 88888.00 2011-09-09 02:49:06.625 252 12732.73 83.10 54952.82 88888.00 2011-09-09 02:49:06.750 252 12732.67 83.10 54952.80 88888.00 2011-09-09 02:49:06.875 252 12732.73 83.12 54952.82 88888.00 2011-09-09 02:49:07.000 252 12732.73 83.10 54952.80 88888.00 2011-09-09 02:49:07.125 252 12732.67 83.03 54952.80 88888.00 2011-09-09 02:49:07.250 252 12732.65 83.03 54952.80 88888.00 2011-09-09 02:49:07.375 252 12732.67 83.03 54952.78 88888.00 2011-09-09 02:49:07.500 252 12732.65 83.03 54952.80 88888.00 2011-09-09 02:49:07.625 252 12732.70 83.05 54952.82 88888.00 2011-09-09 02:49:07.750 252 12732.70 83.05 54952.80 88888.00 2011-09-09 02:49:07.875 252 12732.70 83.03 54952.78 88888.00 2011-09-09 02:49:08.000 252 12732.73 83.05 54952.82 88888.00 2011-09-09 02:49:08.125 252 12732.77 83.08 54952.85 88888.00 2011-09-09 02:49:08.250 252 12732.73 83.03 54952.80 88888.00 2011-09-09 02:49:08.375 252 12732.73 83.05 54952.80 88888.00 2011-09-09 02:49:08.500 252 12732.70 83.05 54952.82 88888.00 2011-09-09 02:49:08.625 252 12732.75 83.08 54952.82 88888.00 2011-09-09 02:49:08.750 252 12732.83 83.08 54952.82 88888.00 2011-09-09 02:49:08.875 252 12732.83 83.10 54952.82 88888.00 2011-09-09 02:49:09.000 252 12732.75 83.10 54952.80 88888.00 2011-09-09 02:49:09.125 252 12732.73 83.10 54952.82 88888.00 2011-09-09 02:49:09.250 252 12732.67 83.08 54952.82 88888.00 2011-09-09 02:49:09.375 252 12732.62 83.08 54952.82 88888.00 2011-09-09 02:49:09.500 252 12732.62 83.08 54952.82 88888.00 2011-09-09 02:49:09.625 252 12732.67 83.03 54952.82 88888.00 2011-09-09 02:49:09.750 252 12732.65 83.03 54952.80 88888.00 2011-09-09 02:49:09.875 252 12732.60 83.08 54952.82 88888.00 2011-09-09 02:49:10.000 252 12732.62 83.03 54952.80 88888.00 2011-09-09 02:49:10.125 252 12732.67 83.03 54952.80 88888.00 2011-09-09 02:49:10.250 252 12732.67 83.00 54952.80 88888.00 2011-09-09 02:49:10.375 252 12732.73 83.03 54952.80 88888.00 2011-09-09 02:49:10.500 252 12732.70 83.05 54952.80 88888.00 2011-09-09 02:49:10.625 252 12732.67 83.10 54952.80 88888.00 2011-09-09 02:49:10.750 252 12732.62 83.05 54952.80 88888.00 2011-09-09 02:49:10.875 252 12732.55 83.05 54952.80 88888.00 2011-09-09 02:49:11.000 252 12732.60 83.03 54952.78 88888.00 2011-09-09 02:49:11.125 252 12732.65 83.05 54952.80 88888.00 2011-09-09 02:49:11.250 252 12732.62 83.05 54952.80 88888.00 2011-09-09 02:49:11.375 252 12732.62 83.05 54952.80 88888.00 2011-09-09 02:49:11.500 252 12732.52 83.03 54952.80 88888.00 2011-09-09 02:49:11.625 252 12732.55 83.03 54952.80 88888.00 2011-09-09 02:49:11.750 252 12732.55 83.03 54952.82 88888.00 2011-09-09 02:49:11.875 252 12732.55 83.00 54952.82 88888.00 2011-09-09 02:49:12.000 252 12732.58 82.97 54952.80 88888.00 2011-09-09 02:49:12.125 252 12732.62 83.03 54952.82 88888.00 2011-09-09 02:49:12.250 252 12732.58 83.03 54952.82 88888.00 2011-09-09 02:49:12.375 252 12732.55 83.03 54952.80 88888.00 2011-09-09 02:49:12.500 252 12732.52 83.00 54952.80 88888.00 2011-09-09 02:49:12.625 252 12732.62 83.03 54952.85 88888.00 2011-09-09 02:49:12.750 252 12732.70 83.05 54952.85 88888.00 2011-09-09 02:49:12.875 252 12732.67 83.03 54952.82 88888.00 2011-09-09 02:49:13.000 252 12732.65 83.00 54952.82 88888.00 2011-09-09 02:49:13.125 252 12732.70 83.03 54952.85 88888.00 2011-09-09 02:49:13.250 252 12732.67 83.00 54952.82 88888.00 2011-09-09 02:49:13.375 252 12732.67 83.03 54952.82 88888.00 2011-09-09 02:49:13.500 252 12732.65 83.03 54952.80 88888.00 2011-09-09 02:49:13.625 252 12732.65 83.05 54952.85 88888.00 2011-09-09 02:49:13.750 252 12732.67 83.08 54952.82 88888.00 2011-09-09 02:49:13.875 252 12732.73 83.05 54952.82 88888.00 2011-09-09 02:49:14.000 252 12732.73 83.05 54952.82 88888.00 2011-09-09 02:49:14.125 252 12732.62 83.03 54952.82 88888.00 2011-09-09 02:49:14.250 252 12732.55 82.97 54952.82 88888.00 2011-09-09 02:49:14.375 252 12732.58 83.00 54952.82 88888.00 2011-09-09 02:49:14.500 252 12732.58 83.05 54952.82 88888.00 2011-09-09 02:49:14.625 252 12732.60 83.05 54952.80 88888.00 2011-09-09 02:49:14.750 252 12732.60 83.05 54952.80 88888.00 2011-09-09 02:49:14.875 252 12732.55 83.03 54952.80 88888.00 2011-09-09 02:49:15.000 252 12732.55 83.00 54952.82 88888.00 2011-09-09 02:49:15.125 252 12732.60 83.00 54952.82 88888.00 2011-09-09 02:49:15.250 252 12732.58 83.00 54952.85 88888.00 2011-09-09 02:49:15.375 252 12732.60 82.97 54952.82 88888.00 2011-09-09 02:49:15.500 252 12732.62 82.95 54952.82 88888.00 2011-09-09 02:49:15.625 252 12732.60 82.97 54952.85 88888.00 2011-09-09 02:49:15.750 252 12732.58 83.00 54952.82 88888.00 2011-09-09 02:49:15.875 252 12732.55 83.05 54952.85 88888.00 2011-09-09 02:49:16.000 252 12732.50 83.03 54952.80 88888.00 2011-09-09 02:49:16.125 252 12732.50 83.03 54952.80 88888.00 2011-09-09 02:49:16.250 252 12732.50 83.03 54952.82 88888.00 2011-09-09 02:49:16.375 252 12732.52 83.00 54952.82 88888.00 2011-09-09 02:49:16.500 252 12732.55 82.97 54952.82 88888.00 2011-09-09 02:49:16.625 252 12732.55 83.03 54952.85 88888.00 2011-09-09 02:49:16.750 252 12732.52 83.03 54952.85 88888.00 2011-09-09 02:49:16.875 252 12732.48 83.00 54952.82 88888.00 2011-09-09 02:49:17.000 252 12732.45 83.03 54952.82 88888.00 2011-09-09 02:49:17.125 252 12732.45 83.00 54952.82 88888.00 2011-09-09 02:49:17.250 252 12732.45 82.97 54952.82 88888.00 2011-09-09 02:49:17.375 252 12732.55 83.03 54952.85 88888.00 2011-09-09 02:49:17.500 252 12732.58 83.03 54952.82 88888.00 2011-09-09 02:49:17.625 252 12732.52 83.00 54952.82 88888.00 2011-09-09 02:49:17.750 252 12732.50 82.97 54952.82 88888.00 2011-09-09 02:49:17.875 252 12732.52 82.97 54952.85 88888.00 2011-09-09 02:49:18.000 252 12732.55 82.97 54952.82 88888.00 2011-09-09 02:49:18.125 252 12732.60 82.95 54952.85 88888.00 2011-09-09 02:49:18.250 252 12732.55 82.92 54952.82 88888.00 2011-09-09 02:49:18.375 252 12732.52 82.97 54952.85 88888.00 2011-09-09 02:49:18.500 252 12732.48 83.03 54952.82 88888.00 2011-09-09 02:49:18.625 252 12732.50 82.97 54952.82 88888.00 2011-09-09 02:49:18.750 252 12732.48 83.00 54952.82 88888.00 2011-09-09 02:49:18.875 252 12732.45 83.00 54952.85 88888.00 2011-09-09 02:49:19.000 252 12732.45 83.03 54952.85 88888.00 2011-09-09 02:49:19.125 252 12732.50 83.03 54952.88 88888.00 2011-09-09 02:49:19.250 252 12732.50 82.97 54952.88 88888.00 2011-09-09 02:49:19.375 252 12732.50 82.97 54952.85 88888.00 2011-09-09 02:49:19.500 252 12732.48 82.97 54952.82 88888.00 2011-09-09 02:49:19.625 252 12732.45 82.95 54952.82 88888.00 2011-09-09 02:49:19.750 252 12732.48 82.95 54952.82 88888.00 2011-09-09 02:49:19.875 252 12732.52 82.97 54952.82 88888.00 2011-09-09 02:49:20.000 252 12732.58 82.97 54952.85 88888.00 2011-09-09 02:49:20.125 252 12732.55 83.03 54952.82 88888.00 2011-09-09 02:49:20.250 252 12732.45 82.97 54952.85 88888.00 2011-09-09 02:49:20.375 252 12732.45 82.95 54952.85 88888.00 2011-09-09 02:49:20.500 252 12732.42 83.00 54952.85 88888.00 2011-09-09 02:49:20.625 252 12732.45 83.00 54952.85 88888.00 2011-09-09 02:49:20.750 252 12732.45 82.97 54952.85 88888.00 2011-09-09 02:49:20.875 252 12732.42 83.00 54952.82 88888.00 2011-09-09 02:49:21.000 252 12732.42 82.97 54952.82 88888.00 2011-09-09 02:49:21.125 252 12732.40 82.95 54952.82 88888.00 2011-09-09 02:49:21.250 252 12732.42 82.95 54952.85 88888.00 2011-09-09 02:49:21.375 252 12732.45 82.95 54952.85 88888.00 2011-09-09 02:49:21.500 252 12732.40 82.90 54952.82 88888.00 2011-09-09 02:49:21.625 252 12732.38 82.90 54952.85 88888.00 2011-09-09 02:49:21.750 252 12732.40 83.00 54952.88 88888.00 2011-09-09 02:49:21.875 252 12732.40 83.03 54952.88 88888.00 2011-09-09 02:49:22.000 252 12732.40 82.97 54952.85 88888.00 2011-09-09 02:49:22.125 252 12732.42 82.95 54952.85 88888.00 2011-09-09 02:49:22.250 252 12732.40 82.97 54952.88 88888.00 2011-09-09 02:49:22.375 252 12732.40 83.00 54952.90 88888.00 2011-09-09 02:49:22.500 252 12732.35 82.97 54952.88 88888.00 2011-09-09 02:49:22.625 252 12732.35 82.97 54952.88 88888.00 2011-09-09 02:49:22.750 252 12732.33 82.97 54952.88 88888.00 2011-09-09 02:49:22.875 252 12732.38 82.97 54952.90 88888.00 2011-09-09 02:49:23.000 252 12732.40 83.00 54952.88 88888.00 2011-09-09 02:49:23.125 252 12732.40 82.97 54952.88 88888.00 2011-09-09 02:49:23.250 252 12732.42 82.97 54952.90 88888.00 2011-09-09 02:49:23.375 252 12732.50 82.97 54952.90 88888.00 2011-09-09 02:49:23.500 252 12732.42 82.97 54952.88 88888.00 2011-09-09 02:49:23.625 252 12732.40 82.97 54952.85 88888.00 2011-09-09 02:49:23.750 252 12732.42 82.97 54952.85 88888.00 2011-09-09 02:49:23.875 252 12732.35 82.97 54952.80 88888.00 2011-09-09 02:49:24.000 252 12732.35 82.95 54952.82 88888.00 2011-09-09 02:49:24.125 252 12732.38 82.97 54952.82 88888.00 2011-09-09 02:49:24.250 252 12732.35 82.95 54952.85 88888.00 2011-09-09 02:49:24.375 252 12732.35 82.95 54952.85 88888.00 2011-09-09 02:49:24.500 252 12732.33 82.97 54952.82 88888.00 2011-09-09 02:49:24.625 252 12732.38 82.97 54952.85 88888.00 2011-09-09 02:49:24.750 252 12732.35 82.95 54952.85 88888.00 2011-09-09 02:49:24.875 252 12732.30 82.92 54952.88 88888.00 2011-09-09 02:49:25.000 252 12732.27 82.97 54952.90 88888.00 2011-09-09 02:49:25.125 252 12732.30 82.95 54952.88 88888.00 2011-09-09 02:49:25.250 252 12732.33 82.92 54952.90 88888.00 2011-09-09 02:49:25.375 252 12732.40 82.95 54952.88 88888.00 2011-09-09 02:49:25.500 252 12732.35 82.95 54952.88 88888.00 2011-09-09 02:49:25.625 252 12732.30 82.92 54952.88 88888.00 2011-09-09 02:49:25.750 252 12732.35 82.92 54952.88 88888.00 2011-09-09 02:49:25.875 252 12732.35 82.92 54952.88 88888.00 2011-09-09 02:49:26.000 252 12732.40 82.92 54952.85 88888.00 2011-09-09 02:49:26.125 252 12732.42 82.92 54952.85 88888.00 2011-09-09 02:49:26.250 252 12732.40 82.95 54952.88 88888.00 2011-09-09 02:49:26.375 252 12732.33 82.95 54952.90 88888.00 2011-09-09 02:49:26.500 252 12732.27 82.95 54952.90 88888.00 2011-09-09 02:49:26.625 252 12732.27 82.92 54952.85 88888.00 2011-09-09 02:49:26.750 252 12732.33 82.95 54952.85 88888.00 2011-09-09 02:49:26.875 252 12732.38 82.95 54952.85 88888.00 2011-09-09 02:49:27.000 252 12732.45 82.95 54952.85 88888.00 2011-09-09 02:49:27.125 252 12732.42 82.95 54952.85 88888.00 2011-09-09 02:49:27.250 252 12732.35 82.92 54952.82 88888.00 2011-09-09 02:49:27.375 252 12732.35 82.95 54952.85 88888.00 2011-09-09 02:49:27.500 252 12732.38 82.97 54952.88 88888.00 2011-09-09 02:49:27.625 252 12732.35 82.97 54952.88 88888.00 2011-09-09 02:49:27.750 252 12732.30 82.92 54952.88 88888.00 2011-09-09 02:49:27.875 252 12732.33 82.90 54952.85 88888.00 2011-09-09 02:49:28.000 252 12732.33 82.95 54952.88 88888.00 2011-09-09 02:49:28.125 252 12732.25 82.97 54952.90 88888.00 2011-09-09 02:49:28.250 252 12732.25 83.03 54952.90 88888.00 2011-09-09 02:49:28.375 252 12732.27 82.97 54952.85 88888.00 2011-09-09 02:49:28.500 252 12732.23 82.92 54952.85 88888.00 2011-09-09 02:49:28.625 252 12732.25 82.95 54952.88 88888.00 2011-09-09 02:49:28.750 252 12732.27 82.97 54952.88 88888.00 2011-09-09 02:49:28.875 252 12732.33 83.00 54952.88 88888.00 2011-09-09 02:49:29.000 252 12732.33 82.95 54952.88 88888.00 2011-09-09 02:49:29.125 252 12732.25 82.92 54952.85 88888.00 2011-09-09 02:49:29.250 252 12732.23 82.95 54952.88 88888.00 2011-09-09 02:49:29.375 252 12732.30 82.97 54952.85 88888.00 2011-09-09 02:49:29.500 252 12732.27 82.95 54952.88 88888.00 2011-09-09 02:49:29.625 252 12732.27 82.92 54952.85 88888.00 2011-09-09 02:49:29.750 252 12732.33 82.97 54952.88 88888.00 2011-09-09 02:49:29.875 252 12732.33 82.97 54952.88 88888.00 2011-09-09 02:49:30.000 252 12732.25 82.97 54952.88 88888.00 2011-09-09 02:49:30.125 252 12732.30 83.00 54952.90 88888.00 2011-09-09 02:49:30.250 252 12732.25 83.00 54952.88 88888.00 2011-09-09 02:49:30.375 252 12732.23 82.97 54952.88 88888.00 2011-09-09 02:49:30.500 252 12732.17 82.97 54952.88 88888.00 2011-09-09 02:49:30.625 252 12732.20 83.00 54952.88 88888.00 2011-09-09 02:49:30.750 252 12732.27 82.97 54952.90 88888.00 2011-09-09 02:49:30.875 252 12732.30 83.00 54952.88 88888.00 2011-09-09 02:49:31.000 252 12732.30 83.00 54952.88 88888.00 2011-09-09 02:49:31.125 252 12732.33 82.97 54952.88 88888.00 2011-09-09 02:49:31.250 252 12732.27 82.90 54952.88 88888.00 2011-09-09 02:49:31.375 252 12732.33 82.92 54952.88 88888.00 2011-09-09 02:49:31.500 252 12732.33 82.97 54952.90 88888.00 2011-09-09 02:49:31.625 252 12732.27 83.00 54952.90 88888.00 2011-09-09 02:49:31.750 252 12732.20 83.00 54952.90 88888.00 2011-09-09 02:49:31.875 252 12732.20 83.00 54952.88 88888.00 2011-09-09 02:49:32.000 252 12732.23 82.97 54952.88 88888.00 2011-09-09 02:49:32.125 252 12732.17 82.97 54952.88 88888.00 2011-09-09 02:49:32.250 252 12732.15 82.97 54952.88 88888.00 2011-09-09 02:49:32.375 252 12732.20 82.97 54952.85 88888.00 2011-09-09 02:49:32.500 252 12732.23 82.97 54952.85 88888.00 2011-09-09 02:49:32.625 252 12732.30 82.95 54952.85 88888.00 2011-09-09 02:49:32.750 252 12732.33 82.97 54952.88 88888.00 2011-09-09 02:49:32.875 252 12732.27 82.97 54952.88 88888.00 2011-09-09 02:49:33.000 252 12732.23 82.97 54952.90 88888.00 2011-09-09 02:49:33.125 252 12732.20 82.97 54952.88 88888.00 2011-09-09 02:49:33.250 252 12732.17 82.97 54952.88 88888.00 2011-09-09 02:49:33.375 252 12732.23 83.00 54952.85 88888.00 2011-09-09 02:49:33.500 252 12732.23 82.97 54952.85 88888.00 2011-09-09 02:49:33.625 252 12732.20 83.00 54952.85 88888.00 2011-09-09 02:49:33.750 252 12732.15 83.00 54952.85 88888.00 2011-09-09 02:49:33.875 252 12732.15 83.00 54952.85 88888.00 2011-09-09 02:49:34.000 252 12732.23 82.97 54952.85 88888.00 2011-09-09 02:49:34.125 252 12732.30 83.03 54952.85 88888.00 2011-09-09 02:49:34.250 252 12732.27 83.00 54952.88 88888.00 2011-09-09 02:49:34.375 252 12732.25 83.00 54952.85 88888.00 2011-09-09 02:49:34.500 252 12732.17 82.97 54952.90 88888.00 2011-09-09 02:49:34.625 252 12732.17 82.97 54952.88 88888.00 2011-09-09 02:49:34.750 252 12732.20 82.97 54952.88 88888.00 2011-09-09 02:49:34.875 252 12732.23 82.97 54952.85 88888.00 2011-09-09 02:49:35.000 252 12732.20 83.00 54952.85 88888.00 2011-09-09 02:49:35.125 252 12732.23 83.03 54952.85 88888.00 2011-09-09 02:49:35.250 252 12732.23 83.03 54952.88 88888.00 2011-09-09 02:49:35.375 252 12732.25 83.03 54952.88 88888.00 2011-09-09 02:49:35.500 252 12732.15 83.00 54952.88 88888.00 2011-09-09 02:49:35.625 252 12732.15 83.00 54952.88 88888.00 2011-09-09 02:49:35.750 252 12732.20 82.97 54952.85 88888.00 2011-09-09 02:49:35.875 252 12732.25 82.95 54952.88 88888.00 2011-09-09 02:49:36.000 252 12732.33 82.97 54952.88 88888.00 2011-09-09 02:49:36.125 252 12732.30 83.03 54952.88 88888.00 2011-09-09 02:49:36.250 252 12732.20 83.00 54952.88 88888.00 2011-09-09 02:49:36.375 252 12732.27 82.97 54952.85 88888.00 2011-09-09 02:49:36.500 252 12732.23 82.97 54952.88 88888.00 2011-09-09 02:49:36.625 252 12732.20 83.00 54952.90 88888.00 2011-09-09 02:49:36.750 252 12732.17 83.00 54952.88 88888.00 2011-09-09 02:49:36.875 252 12732.17 82.97 54952.88 88888.00 2011-09-09 02:49:37.000 252 12732.23 82.97 54952.88 88888.00 2011-09-09 02:49:37.125 252 12732.23 82.97 54952.85 88888.00 2011-09-09 02:49:37.250 252 12732.20 83.00 54952.90 88888.00 2011-09-09 02:49:37.375 252 12732.23 83.03 54952.90 88888.00 2011-09-09 02:49:37.500 252 12732.23 83.03 54952.88 88888.00 2011-09-09 02:49:37.625 252 12732.23 83.03 54952.88 88888.00 2011-09-09 02:49:37.750 252 12732.27 83.03 54952.88 88888.00 2011-09-09 02:49:37.875 252 12732.30 83.00 54952.85 88888.00 2011-09-09 02:49:38.000 252 12732.25 82.97 54952.82 88888.00 2011-09-09 02:49:38.125 252 12732.20 82.97 54952.80 88888.00 2011-09-09 02:49:38.250 252 12732.17 82.97 54952.82 88888.00 2011-09-09 02:49:38.375 252 12732.25 83.00 54952.82 88888.00 2011-09-09 02:49:38.500 252 12732.25 83.00 54952.82 88888.00 2011-09-09 02:49:38.625 252 12732.23 83.00 54952.85 88888.00 2011-09-09 02:49:38.750 252 12732.17 83.00 54952.85 88888.00 2011-09-09 02:49:38.875 252 12732.12 83.00 54952.85 88888.00 2011-09-09 02:49:39.000 252 12732.12 83.00 54952.85 88888.00 2011-09-09 02:49:39.125 252 12732.12 83.00 54952.85 88888.00 2011-09-09 02:49:39.250 252 12732.10 82.97 54952.90 88888.00 2011-09-09 02:49:39.375 252 12732.15 83.00 54952.90 88888.00 2011-09-09 02:49:39.500 252 12732.08 82.97 54952.90 88888.00 2011-09-09 02:49:39.625 252 12732.08 82.97 54952.88 88888.00 2011-09-09 02:49:39.750 252 12732.08 83.03 54952.88 88888.00 2011-09-09 02:49:39.875 252 12732.05 83.05 54952.90 88888.00 2011-09-09 02:49:40.000 252 12732.08 83.05 54952.88 88888.00 2011-09-09 02:49:40.125 252 12732.08 83.05 54952.88 88888.00 2011-09-09 02:49:40.250 252 12732.05 83.03 54952.90 88888.00 2011-09-09 02:49:40.375 252 12732.10 83.05 54952.90 88888.00 2011-09-09 02:49:40.500 252 12732.08 83.00 54952.88 88888.00 2011-09-09 02:49:40.625 252 12732.10 83.03 54952.88 88888.00 2011-09-09 02:49:40.750 252 12732.10 83.05 54952.88 88888.00 2011-09-09 02:49:40.875 252 12732.05 83.03 54952.88 88888.00 2011-09-09 02:49:41.000 252 12732.08 83.05 54952.85 88888.00 2011-09-09 02:49:41.125 252 12732.10 83.05 54952.88 88888.00 2011-09-09 02:49:41.250 252 12732.02 83.03 54952.90 88888.00 2011-09-09 02:49:41.375 252 12732.05 83.03 54952.88 88888.00 2011-09-09 02:49:41.500 252 12732.10 83.05 54952.85 88888.00 2011-09-09 02:49:41.625 252 12732.12 83.08 54952.85 88888.00 2011-09-09 02:49:41.750 252 12732.08 83.05 54952.88 88888.00 2011-09-09 02:49:41.875 252 12732.05 83.05 54952.88 88888.00 2011-09-09 02:49:42.000 252 12732.08 83.08 54952.85 88888.00 2011-09-09 02:49:42.125 252 12732.05 83.05 54952.88 88888.00 2011-09-09 02:49:42.250 252 12731.98 83.05 54952.90 88888.00 2011-09-09 02:49:42.375 252 12732.02 83.08 54952.90 88888.00 2011-09-09 02:49:42.500 252 12732.10 83.10 54952.93 88888.00 2011-09-09 02:49:42.625 252 12732.15 83.10 54952.90 88888.00 2011-09-09 02:49:42.750 252 12732.15 83.05 54952.88 88888.00 2011-09-09 02:49:42.875 252 12732.12 83.05 54952.88 88888.00 2011-09-09 02:49:43.000 252 12732.08 83.03 54952.85 88888.00 2011-09-09 02:49:43.125 252 12732.08 83.03 54952.88 88888.00 2011-09-09 02:49:43.250 252 12732.08 83.00 54952.88 88888.00 2011-09-09 02:49:43.375 252 12732.12 83.03 54952.88 88888.00 2011-09-09 02:49:43.500 252 12732.08 83.05 54952.90 88888.00 2011-09-09 02:49:43.625 252 12732.05 83.08 54952.88 88888.00 2011-09-09 02:49:43.750 252 12732.00 83.08 54952.85 88888.00 2011-09-09 02:49:43.875 252 12732.02 83.08 54952.88 88888.00 2011-09-09 02:49:44.000 252 12732.00 83.05 54952.85 88888.00 2011-09-09 02:49:44.125 252 12731.98 83.03 54952.88 88888.00 2011-09-09 02:49:44.250 252 12731.95 83.03 54952.90 88888.00 2011-09-09 02:49:44.375 252 12732.02 83.08 54952.90 88888.00 2011-09-09 02:49:44.500 252 12732.05 83.08 54952.90 88888.00 2011-09-09 02:49:44.625 252 12732.02 83.05 54952.90 88888.00 2011-09-09 02:49:44.750 252 12732.02 83.05 54952.90 88888.00 2011-09-09 02:49:44.875 252 12732.05 83.03 54952.90 88888.00 2011-09-09 02:49:45.000 252 12732.10 83.03 54952.88 88888.00 2011-09-09 02:49:45.125 252 12732.08 83.08 54952.90 88888.00 2011-09-09 02:49:45.250 252 12732.02 83.05 54952.93 88888.00 2011-09-09 02:49:45.375 252 12732.05 83.10 54952.90 88888.00 2011-09-09 02:49:45.500 252 12732.10 83.10 54952.90 88888.00 2011-09-09 02:49:45.625 252 12732.12 83.12 54952.88 88888.00 2011-09-09 02:49:45.750 252 12732.12 83.08 54952.88 88888.00 2011-09-09 02:49:45.875 252 12732.05 83.05 54952.85 88888.00 2011-09-09 02:49:46.000 252 12732.02 83.10 54952.82 88888.00 2011-09-09 02:49:46.125 252 12732.10 83.08 54952.82 88888.00 2011-09-09 02:49:46.250 252 12732.12 83.08 54952.88 88888.00 2011-09-09 02:49:46.375 252 12732.12 83.08 54952.88 88888.00 2011-09-09 02:49:46.500 252 12732.12 83.08 54952.82 88888.00 2011-09-09 02:49:46.625 252 12732.10 83.10 54952.85 88888.00 2011-09-09 02:49:46.750 252 12732.10 83.12 54952.88 88888.00 2011-09-09 02:49:46.875 252 12732.08 83.10 54952.88 88888.00 2011-09-09 02:49:47.000 252 12732.02 83.08 54952.88 88888.00 2011-09-09 02:49:47.125 252 12732.05 83.08 54952.90 88888.00 2011-09-09 02:49:47.250 252 12732.02 83.05 54952.90 88888.00 2011-09-09 02:49:47.375 252 12732.05 83.10 54952.90 88888.00 2011-09-09 02:49:47.500 252 12732.05 83.12 54952.90 88888.00 2011-09-09 02:49:47.625 252 12732.05 83.10 54952.90 88888.00 2011-09-09 02:49:47.750 252 12732.02 83.12 54952.90 88888.00 2011-09-09 02:49:47.875 252 12732.02 83.12 54952.90 88888.00 2011-09-09 02:49:48.000 252 12732.05 83.08 54952.88 88888.00 2011-09-09 02:49:48.125 252 12732.00 83.05 54952.88 88888.00 2011-09-09 02:49:48.250 252 12732.05 83.10 54952.90 88888.00 2011-09-09 02:49:48.375 252 12732.10 83.12 54952.88 88888.00 2011-09-09 02:49:48.500 252 12732.00 83.10 54952.85 88888.00 2011-09-09 02:49:48.625 252 12732.00 83.10 54952.88 88888.00 2011-09-09 02:49:48.750 252 12732.02 83.12 54952.88 88888.00 2011-09-09 02:49:48.875 252 12732.02 83.10 54952.85 88888.00 2011-09-09 02:49:49.000 252 12732.08 83.12 54952.85 88888.00 2011-09-09 02:49:49.125 252 12732.05 83.10 54952.85 88888.00 2011-09-09 02:49:49.250 252 12732.08 83.08 54952.85 88888.00 2011-09-09 02:49:49.375 252 12732.12 83.12 54952.88 88888.00 2011-09-09 02:49:49.500 252 12732.12 83.12 54952.88 88888.00 2011-09-09 02:49:49.625 252 12732.10 83.15 54952.88 88888.00 2011-09-09 02:49:49.750 252 12732.08 83.12 54952.90 88888.00 2011-09-09 02:49:49.875 252 12732.05 83.12 54952.90 88888.00 2011-09-09 02:49:50.000 252 12732.00 83.12 54952.90 88888.00 2011-09-09 02:49:50.125 252 12732.00 83.12 54952.90 88888.00 2011-09-09 02:49:50.250 252 12732.02 83.12 54952.88 88888.00 2011-09-09 02:49:50.375 252 12731.98 83.10 54952.88 88888.00 2011-09-09 02:49:50.500 252 12732.00 83.12 54952.90 88888.00 2011-09-09 02:49:50.625 252 12732.05 83.15 54952.90 88888.00 2011-09-09 02:49:50.750 252 12732.05 83.10 54952.90 88888.00 2011-09-09 02:49:50.875 252 12732.00 83.08 54952.88 88888.00 2011-09-09 02:49:51.000 252 12732.02 83.12 54952.88 88888.00 2011-09-09 02:49:51.125 252 12732.10 83.12 54952.90 88888.00 2011-09-09 02:49:51.250 252 12732.10 83.10 54952.88 88888.00 2011-09-09 02:49:51.375 252 12732.10 83.12 54952.90 88888.00 2011-09-09 02:49:51.500 252 12732.05 83.12 54952.93 88888.00 2011-09-09 02:49:51.625 252 12732.02 83.10 54952.88 88888.00 2011-09-09 02:49:51.750 252 12732.02 83.15 54952.90 88888.00 2011-09-09 02:49:51.875 252 12732.05 83.17 54952.90 88888.00 2011-09-09 02:49:52.000 252 12732.10 83.17 54952.88 88888.00 2011-09-09 02:49:52.125 252 12732.08 83.12 54952.88 88888.00 2011-09-09 02:49:52.250 252 12732.02 83.10 54952.90 88888.00 2011-09-09 02:49:52.375 252 12732.02 83.10 54952.88 88888.00 2011-09-09 02:49:52.500 252 12732.00 83.10 54952.88 88888.00 2011-09-09 02:49:52.625 252 12732.00 83.10 54952.85 88888.00 2011-09-09 02:49:52.750 252 12732.00 83.12 54952.88 88888.00 2011-09-09 02:49:52.875 252 12732.05 83.12 54952.88 88888.00 2011-09-09 02:49:53.000 252 12732.05 83.12 54952.88 88888.00 2011-09-09 02:49:53.125 252 12732.08 83.15 54952.88 88888.00 2011-09-09 02:49:53.250 252 12732.02 83.12 54952.88 88888.00 2011-09-09 02:49:53.375 252 12732.02 83.12 54952.88 88888.00 2011-09-09 02:49:53.500 252 12732.00 83.12 54952.88 88888.00 2011-09-09 02:49:53.625 252 12732.02 83.15 54952.88 88888.00 2011-09-09 02:49:53.750 252 12731.98 83.17 54952.85 88888.00 2011-09-09 02:49:53.875 252 12731.98 83.15 54952.88 88888.00 2011-09-09 02:49:54.000 252 12731.98 83.15 54952.85 88888.00 2011-09-09 02:49:54.125 252 12732.02 83.12 54952.88 88888.00 2011-09-09 02:49:54.250 252 12732.05 83.15 54952.88 88888.00 2011-09-09 02:49:54.375 252 12732.05 83.15 54952.88 88888.00 2011-09-09 02:49:54.500 252 12732.05 83.12 54952.88 88888.00 2011-09-09 02:49:54.625 252 12732.00 83.15 54952.88 88888.00 2011-09-09 02:49:54.750 252 12731.95 83.15 54952.90 88888.00 2011-09-09 02:49:54.875 252 12732.00 83.15 54952.85 88888.00 2011-09-09 02:49:55.000 252 12731.95 83.15 54952.85 88888.00 2011-09-09 02:49:55.125 252 12731.98 83.17 54952.88 88888.00 2011-09-09 02:49:55.250 252 12731.95 83.17 54952.90 88888.00 2011-09-09 02:49:55.375 252 12731.98 83.15 54952.85 88888.00 2011-09-09 02:49:55.500 252 12732.00 83.12 54952.85 88888.00 2011-09-09 02:49:55.625 252 12732.05 83.15 54952.85 88888.00 2011-09-09 02:49:55.750 252 12732.00 83.15 54952.85 88888.00 2011-09-09 02:49:55.875 252 12732.00 83.15 54952.85 88888.00 2011-09-09 02:49:56.000 252 12732.00 83.15 54952.85 88888.00 2011-09-09 02:49:56.125 252 12731.98 83.15 54952.88 88888.00 2011-09-09 02:49:56.250 252 12731.95 83.15 54952.85 88888.00 2011-09-09 02:49:56.375 252 12732.00 83.15 54952.85 88888.00 2011-09-09 02:49:56.500 252 12731.98 83.15 54952.85 88888.00 2011-09-09 02:49:56.625 252 12731.95 83.15 54952.88 88888.00 2011-09-09 02:49:56.750 252 12731.95 83.15 54952.85 88888.00 2011-09-09 02:49:56.875 252 12731.98 83.15 54952.88 88888.00 2011-09-09 02:49:57.000 252 12731.95 83.15 54952.88 88888.00 2011-09-09 02:49:57.125 252 12731.90 83.12 54952.85 88888.00 2011-09-09 02:49:57.250 252 12731.88 83.08 54952.82 88888.00 2011-09-09 02:49:57.375 252 12731.95 83.15 54952.82 88888.00 2011-09-09 02:49:57.500 252 12732.02 83.15 54952.88 88888.00 2011-09-09 02:49:57.625 252 12732.00 83.20 54952.88 88888.00 2011-09-09 02:49:57.750 252 12731.95 83.17 54952.85 88888.00 2011-09-09 02:49:57.875 252 12732.00 83.20 54952.85 88888.00 2011-09-09 02:49:58.000 252 12732.05 83.20 54952.85 88888.00 2011-09-09 02:49:58.125 252 12732.02 83.17 54952.88 88888.00 2011-09-09 02:49:58.250 252 12732.02 83.17 54952.90 88888.00 2011-09-09 02:49:58.375 252 12732.05 83.17 54952.88 88888.00 2011-09-09 02:49:58.500 252 12732.02 83.20 54952.88 88888.00 2011-09-09 02:49:58.625 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:49:58.750 252 12732.02 83.17 54952.90 88888.00 2011-09-09 02:49:58.875 252 12732.00 83.15 54952.88 88888.00 2011-09-09 02:49:59.000 252 12731.98 83.17 54952.85 88888.00 2011-09-09 02:49:59.125 252 12731.98 83.20 54952.88 88888.00 2011-09-09 02:49:59.250 252 12731.95 83.17 54952.90 88888.00 2011-09-09 02:49:59.375 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:49:59.500 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:49:59.625 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:49:59.750 252 12732.02 83.22 54952.88 88888.00 2011-09-09 02:49:59.875 252 12732.08 83.20 54952.90 88888.00 2011-09-09 02:50:00.000 252 12732.08 83.17 54952.90 88888.00 2011-09-09 02:50:00.125 252 12732.05 83.20 54952.90 88888.00 2011-09-09 02:50:00.250 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:50:00.375 252 12732.02 83.22 54952.90 88888.00 2011-09-09 02:50:00.500 252 12732.02 83.22 54952.88 88888.00 2011-09-09 02:50:00.625 252 12732.05 83.20 54952.88 88888.00 2011-09-09 02:50:00.750 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:50:00.875 252 12732.00 83.20 54952.88 88888.00 2011-09-09 02:50:01.000 252 12731.95 83.17 54952.85 88888.00 2011-09-09 02:50:01.125 252 12732.00 83.17 54952.88 88888.00 2011-09-09 02:50:01.250 252 12732.05 83.17 54952.85 88888.00 2011-09-09 02:50:01.375 252 12732.08 83.20 54952.85 88888.00 2011-09-09 02:50:01.500 252 12732.02 83.17 54952.88 88888.00 2011-09-09 02:50:01.625 252 12732.00 83.17 54952.85 88888.00 2011-09-09 02:50:01.750 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:50:01.875 252 12732.10 83.20 54952.90 88888.00 2011-09-09 02:50:02.000 252 12732.05 83.20 54952.90 88888.00 2011-09-09 02:50:02.125 252 12732.05 83.22 54952.90 88888.00 2011-09-09 02:50:02.250 252 12732.02 83.20 54952.88 88888.00 2011-09-09 02:50:02.375 252 12732.00 83.17 54952.88 88888.00 2011-09-09 02:50:02.500 252 12732.00 83.17 54952.88 88888.00 2011-09-09 02:50:02.625 252 12732.02 83.17 54952.88 88888.00 2011-09-09 02:50:02.750 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:02.875 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:50:03.000 252 12732.05 83.22 54952.88 88888.00 2011-09-09 02:50:03.125 252 12732.02 83.20 54952.85 88888.00 2011-09-09 02:50:03.250 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:50:03.375 252 12732.00 83.22 54952.90 88888.00 2011-09-09 02:50:03.500 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:03.625 252 12732.00 83.20 54952.88 88888.00 2011-09-09 02:50:03.750 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:03.875 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:50:04.000 252 12731.98 83.20 54952.85 88888.00 2011-09-09 02:50:04.125 252 12731.95 83.20 54952.85 88888.00 2011-09-09 02:50:04.250 252 12731.95 83.20 54952.88 88888.00 2011-09-09 02:50:04.375 252 12731.92 83.20 54952.88 88888.00 2011-09-09 02:50:04.500 252 12731.92 83.20 54952.90 88888.00 2011-09-09 02:50:04.625 252 12731.95 83.22 54952.90 88888.00 2011-09-09 02:50:04.750 252 12731.98 83.22 54952.88 88888.00 2011-09-09 02:50:04.875 252 12732.00 83.22 54952.90 88888.00 2011-09-09 02:50:05.000 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:50:05.125 252 12732.00 83.17 54952.90 88888.00 2011-09-09 02:50:05.250 252 12732.02 83.20 54952.88 88888.00 2011-09-09 02:50:05.375 252 12732.02 83.25 54952.90 88888.00 2011-09-09 02:50:05.500 252 12732.05 83.25 54952.88 88888.00 2011-09-09 02:50:05.625 252 12732.05 83.22 54952.88 88888.00 2011-09-09 02:50:05.750 252 12732.02 83.22 54952.88 88888.00 2011-09-09 02:50:05.875 252 12732.00 83.22 54952.88 88888.00 2011-09-09 02:50:06.000 252 12732.02 83.20 54952.85 88888.00 2011-09-09 02:50:06.125 252 12732.02 83.20 54952.88 88888.00 2011-09-09 02:50:06.250 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:06.375 252 12732.02 83.22 54952.90 88888.00 2011-09-09 02:50:06.500 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:50:06.625 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:50:06.750 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:50:06.875 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:07.000 252 12732.00 83.22 54952.88 88888.00 2011-09-09 02:50:07.125 252 12731.95 83.20 54952.88 88888.00 2011-09-09 02:50:07.250 252 12731.88 83.17 54952.85 88888.00 2011-09-09 02:50:07.375 252 12731.88 83.17 54952.85 88888.00 2011-09-09 02:50:07.500 252 12731.88 83.20 54952.85 88888.00 2011-09-09 02:50:07.625 252 12731.92 83.20 54952.88 88888.00 2011-09-09 02:50:07.750 252 12731.95 83.22 54952.88 88888.00 2011-09-09 02:50:07.875 252 12731.98 83.22 54952.88 88888.00 2011-09-09 02:50:08.000 252 12731.98 83.20 54952.82 88888.00 2011-09-09 02:50:08.125 252 12731.95 83.17 54952.90 88888.00 2011-09-09 02:50:08.250 252 12731.88 83.17 54952.88 88888.00 2011-09-09 02:50:08.375 252 12731.95 83.17 54952.88 88888.00 2011-09-09 02:50:08.500 252 12732.02 83.20 54952.88 88888.00 2011-09-09 02:50:08.625 252 12732.00 83.17 54952.88 88888.00 2011-09-09 02:50:08.750 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:50:08.875 252 12731.98 83.20 54952.93 88888.00 2011-09-09 02:50:09.000 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:09.125 252 12732.00 83.17 54952.90 88888.00 2011-09-09 02:50:09.250 252 12731.90 83.20 54952.93 88888.00 2011-09-09 02:50:09.375 252 12731.92 83.22 54952.93 88888.00 2011-09-09 02:50:09.500 252 12731.95 83.25 54952.93 88888.00 2011-09-09 02:50:09.625 252 12731.98 83.22 54952.90 88888.00 2011-09-09 02:50:09.750 252 12731.92 83.20 54952.90 88888.00 2011-09-09 02:50:09.875 252 12731.92 83.20 54952.93 88888.00 2011-09-09 02:50:10.000 252 12731.95 83.22 54952.93 88888.00 2011-09-09 02:50:10.125 252 12731.98 83.22 54952.95 88888.00 2011-09-09 02:50:10.250 252 12731.92 83.17 54952.90 88888.00 2011-09-09 02:50:10.375 252 12731.95 83.15 54952.88 88888.00 2011-09-09 02:50:10.500 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:10.625 252 12732.00 83.25 54952.95 88888.00 2011-09-09 02:50:10.750 252 12732.00 83.25 54952.90 88888.00 2011-09-09 02:50:10.875 252 12731.98 83.22 54952.88 88888.00 2011-09-09 02:50:11.000 252 12731.98 83.20 54952.88 88888.00 2011-09-09 02:50:11.125 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:11.250 252 12732.00 83.22 54952.90 88888.00 2011-09-09 02:50:11.375 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:11.500 252 12731.92 83.22 54952.90 88888.00 2011-09-09 02:50:11.625 252 12731.88 83.22 54952.90 88888.00 2011-09-09 02:50:11.750 252 12731.90 83.22 54952.93 88888.00 2011-09-09 02:50:11.875 252 12731.90 83.25 54952.93 88888.00 2011-09-09 02:50:12.000 252 12731.90 83.22 54952.93 88888.00 2011-09-09 02:50:12.125 252 12731.92 83.17 54952.90 88888.00 2011-09-09 02:50:12.250 252 12731.92 83.17 54952.90 88888.00 2011-09-09 02:50:12.375 252 12731.95 83.20 54952.93 88888.00 2011-09-09 02:50:12.500 252 12731.95 83.22 54952.97 88888.00 2011-09-09 02:50:12.625 252 12731.92 83.20 54952.95 88888.00 2011-09-09 02:50:12.750 252 12731.95 83.17 54952.93 88888.00 2011-09-09 02:50:12.875 252 12731.95 83.17 54952.93 88888.00 2011-09-09 02:50:13.000 252 12731.98 83.17 54952.93 88888.00 2011-09-09 02:50:13.125 252 12731.98 83.17 54952.95 88888.00 2011-09-09 02:50:13.250 252 12731.88 83.17 54952.93 88888.00 2011-09-09 02:50:13.375 252 12731.90 83.20 54952.95 88888.00 2011-09-09 02:50:13.500 252 12731.90 83.20 54952.93 88888.00 2011-09-09 02:50:13.625 252 12731.90 83.22 54952.95 88888.00 2011-09-09 02:50:13.750 252 12731.92 83.22 54952.95 88888.00 2011-09-09 02:50:13.875 252 12731.95 83.22 54952.93 88888.00 2011-09-09 02:50:14.000 252 12731.92 83.25 54952.95 88888.00 2011-09-09 02:50:14.125 252 12731.90 83.25 54952.93 88888.00 2011-09-09 02:50:14.250 252 12731.85 83.20 54952.90 88888.00 2011-09-09 02:50:14.375 252 12731.85 83.20 54952.90 88888.00 2011-09-09 02:50:14.500 252 12731.90 83.20 54952.90 88888.00 2011-09-09 02:50:14.625 252 12731.95 83.20 54952.90 88888.00 2011-09-09 02:50:14.750 252 12731.92 83.22 54952.93 88888.00 2011-09-09 02:50:14.875 252 12731.90 83.25 54952.97 88888.00 2011-09-09 02:50:15.000 252 12731.85 83.22 54952.95 88888.00 2011-09-09 02:50:15.125 252 12731.85 83.22 54952.93 88888.00 2011-09-09 02:50:15.250 252 12731.90 83.17 54952.93 88888.00 2011-09-09 02:50:15.375 252 12731.90 83.17 54952.90 88888.00 2011-09-09 02:50:15.500 252 12731.88 83.20 54952.90 88888.00 2011-09-09 02:50:15.625 252 12731.88 83.20 54952.93 88888.00 2011-09-09 02:50:15.750 252 12731.90 83.20 54952.90 88888.00 2011-09-09 02:50:15.875 252 12731.92 83.20 54952.90 88888.00 2011-09-09 02:50:16.000 252 12731.92 83.22 54952.90 88888.00 2011-09-09 02:50:16.125 252 12731.83 83.20 54952.93 88888.00 2011-09-09 02:50:16.250 252 12731.85 83.20 54952.97 88888.00 2011-09-09 02:50:16.375 252 12731.90 83.22 54952.95 88888.00 2011-09-09 02:50:16.500 252 12731.83 83.20 54952.90 88888.00 2011-09-09 02:50:16.625 252 12731.83 83.22 54952.93 88888.00 2011-09-09 02:50:16.750 252 12731.85 83.22 54952.95 88888.00 2011-09-09 02:50:16.875 252 12731.85 83.22 54952.95 88888.00 2011-09-09 02:50:17.000 252 12731.85 83.20 54952.90 88888.00 2011-09-09 02:50:17.125 252 12731.88 83.20 54952.93 88888.00 2011-09-09 02:50:17.250 252 12731.90 83.22 54952.95 88888.00 2011-09-09 02:50:17.375 252 12731.92 83.25 54952.93 88888.00 2011-09-09 02:50:17.500 252 12731.88 83.22 54952.93 88888.00 2011-09-09 02:50:17.625 252 12731.95 83.20 54952.93 88888.00 2011-09-09 02:50:17.750 252 12731.98 83.22 54952.93 88888.00 2011-09-09 02:50:17.875 252 12731.95 83.22 54952.93 88888.00 2011-09-09 02:50:18.000 252 12731.95 83.22 54952.93 88888.00 2011-09-09 02:50:18.125 252 12731.98 83.22 54952.95 88888.00 2011-09-09 02:50:18.250 252 12732.00 83.22 54952.97 88888.00 2011-09-09 02:50:18.375 252 12732.00 83.20 54952.93 88888.00 2011-09-09 02:50:18.500 252 12731.92 83.17 54952.93 88888.00 2011-09-09 02:50:18.625 252 12731.88 83.22 54952.93 88888.00 2011-09-09 02:50:18.750 252 12731.88 83.22 54952.93 88888.00 2011-09-09 02:50:18.875 252 12731.92 83.25 54952.93 88888.00 2011-09-09 02:50:19.000 252 12731.95 83.28 54952.95 88888.00 2011-09-09 02:50:19.125 252 12731.92 83.25 54952.95 88888.00 2011-09-09 02:50:19.250 252 12731.90 83.28 54952.95 88888.00 2011-09-09 02:50:19.375 252 12731.88 83.30 54952.95 88888.00 2011-09-09 02:50:19.500 252 12731.88 83.28 54952.95 88888.00 2011-09-09 02:50:19.625 252 12731.90 83.28 54952.93 88888.00 2011-09-09 02:50:19.750 252 12731.88 83.25 54952.93 88888.00 2011-09-09 02:50:19.875 252 12731.88 83.22 54952.90 88888.00 2011-09-09 02:50:20.000 252 12731.98 83.22 54952.90 88888.00 2011-09-09 02:50:20.125 252 12731.98 83.25 54952.93 88888.00 2011-09-09 02:50:20.250 252 12731.90 83.22 54952.93 88888.00 2011-09-09 02:50:20.375 252 12731.95 83.25 54952.97 88888.00 2011-09-09 02:50:20.500 252 12732.00 83.25 54952.95 88888.00 2011-09-09 02:50:20.625 252 12732.00 83.25 54952.93 88888.00 2011-09-09 02:50:20.750 252 12731.98 83.25 54952.93 88888.00 2011-09-09 02:50:20.875 252 12731.95 83.25 54952.90 88888.00 2011-09-09 02:50:21.000 252 12731.98 83.25 54952.90 88888.00 2011-09-09 02:50:21.125 252 12732.05 83.25 54952.90 88888.00 2011-09-09 02:50:21.250 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:50:21.375 252 12731.98 83.22 54952.90 88888.00 2011-09-09 02:50:21.500 252 12731.95 83.25 54952.90 88888.00 2011-09-09 02:50:21.625 252 12732.05 83.28 54952.93 88888.00 2011-09-09 02:50:21.750 252 12732.05 83.28 54952.93 88888.00 2011-09-09 02:50:21.875 252 12731.98 83.25 54952.93 88888.00 2011-09-09 02:50:22.000 252 12731.98 83.25 54952.90 88888.00 2011-09-09 02:50:22.125 252 12732.00 83.25 54952.88 88888.00 2011-09-09 02:50:22.250 252 12731.98 83.25 54952.93 88888.00 2011-09-09 02:50:22.375 252 12732.00 83.28 54952.90 88888.00 2011-09-09 02:50:22.500 252 12732.05 83.25 54952.93 88888.00 2011-09-09 02:50:22.625 252 12732.00 83.22 54952.90 88888.00 2011-09-09 02:50:22.750 252 12731.95 83.22 54952.93 88888.00 2011-09-09 02:50:22.875 252 12731.98 83.22 54952.90 88888.00 2011-09-09 02:50:23.000 252 12732.00 83.22 54952.90 88888.00 2011-09-09 02:50:23.125 252 12731.98 83.22 54952.93 88888.00 2011-09-09 02:50:23.250 252 12731.98 83.22 54952.93 88888.00 2011-09-09 02:50:23.375 252 12732.00 83.28 54952.93 88888.00 2011-09-09 02:50:23.500 252 12732.00 83.25 54952.95 88888.00 2011-09-09 02:50:23.625 252 12731.98 83.22 54952.95 88888.00 2011-09-09 02:50:23.750 252 12731.98 83.22 54952.95 88888.00 2011-09-09 02:50:23.875 252 12731.90 83.20 54952.90 88888.00 2011-09-09 02:50:24.000 252 12731.85 83.20 54952.88 88888.00 2011-09-09 02:50:24.125 252 12731.85 83.22 54952.93 88888.00 2011-09-09 02:50:24.250 252 12731.92 83.22 54952.95 88888.00 2011-09-09 02:50:24.375 252 12731.95 83.22 54952.93 88888.00 2011-09-09 02:50:24.500 252 12731.92 83.22 54952.93 88888.00 2011-09-09 02:50:24.625 252 12731.98 83.22 54952.93 88888.00 2011-09-09 02:50:24.750 252 12731.95 83.22 54952.90 88888.00 2011-09-09 02:50:24.875 252 12731.90 83.22 54952.90 88888.00 2011-09-09 02:50:25.000 252 12731.92 83.22 54952.90 88888.00 2011-09-09 02:50:25.125 252 12731.90 83.20 54952.88 88888.00 2011-09-09 02:50:25.250 252 12731.92 83.22 54952.93 88888.00 2011-09-09 02:50:25.375 252 12731.98 83.25 54952.93 88888.00 2011-09-09 02:50:25.500 252 12731.98 83.22 54952.93 88888.00 2011-09-09 02:50:25.625 252 12731.95 83.22 54952.93 88888.00 2011-09-09 02:50:25.750 252 12731.98 83.25 54952.93 88888.00 2011-09-09 02:50:25.875 252 12732.00 83.25 54952.93 88888.00 2011-09-09 02:50:26.000 252 12732.02 83.22 54952.90 88888.00 2011-09-09 02:50:26.125 252 12732.05 83.22 54952.90 88888.00 2011-09-09 02:50:26.250 252 12732.05 83.20 54952.90 88888.00 2011-09-09 02:50:26.375 252 12732.00 83.22 54952.90 88888.00 2011-09-09 02:50:26.500 252 12731.92 83.25 54952.90 88888.00 2011-09-09 02:50:26.625 252 12731.90 83.25 54952.93 88888.00 2011-09-09 02:50:26.750 252 12731.92 83.22 54952.93 88888.00 2011-09-09 02:50:26.875 252 12731.95 83.20 54952.90 88888.00 2011-09-09 02:50:27.000 252 12732.00 83.20 54952.90 88888.00 2011-09-09 02:50:27.125 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:50:27.250 252 12731.92 83.20 54952.90 88888.00 2011-09-09 02:50:27.375 252 12731.98 83.22 54952.95 88888.00 2011-09-09 02:50:27.500 252 12731.98 83.22 54952.93 88888.00 2011-09-09 02:50:27.625 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:50:27.750 252 12731.95 83.22 54952.90 88888.00 2011-09-09 02:50:27.875 252 12731.88 83.20 54952.90 88888.00 2011-09-09 02:50:28.000 252 12731.88 83.20 54952.90 88888.00 2011-09-09 02:50:28.125 252 12731.98 83.20 54952.93 88888.00 2011-09-09 02:50:28.250 252 12731.98 83.17 54952.90 88888.00 2011-09-09 02:50:28.375 252 12731.95 83.20 54952.90 88888.00 2011-09-09 02:50:28.500 252 12731.95 83.20 54952.93 88888.00 2011-09-09 02:50:28.625 252 12731.98 83.20 54952.93 88888.00 2011-09-09 02:50:28.750 252 12731.98 83.20 54952.93 88888.00 2011-09-09 02:50:28.875 252 12731.98 83.20 54952.90 88888.00 2011-09-09 02:50:29.000 252 12731.95 83.17 54952.88 88888.00 2011-09-09 02:50:29.125 252 12731.95 83.20 54952.93 88888.00 2011-09-09 02:50:29.250 252 12731.90 83.20 54952.95 88888.00 2011-09-09 02:50:29.375 252 12731.90 83.22 54952.95 88888.00 2011-09-09 02:50:29.500 252 12731.88 83.17 54952.90 88888.00 2011-09-09 02:50:29.625 252 12731.88 83.20 54952.90 88888.00 2011-09-09 02:50:29.750 252 12731.88 83.17 54952.90 88888.00 2011-09-09 02:50:29.875 252 12731.85 83.17 54952.93 88888.00 2011-09-09 02:50:30.000 252 12731.90 83.20 54952.90 88888.00 2011-09-09 02:50:30.125 252 12731.95 83.20 54952.90 88888.00 2011-09-09 02:50:30.250 252 12731.88 83.17 54952.88 88888.00 2011-09-09 02:50:30.375 252 12731.90 83.17 54952.88 88888.00 2011-09-09 02:50:30.500 252 12731.92 83.20 54952.90 88888.00 2011-09-09 02:50:30.625 252 12731.95 83.17 54952.93 88888.00 2011-09-09 02:50:30.750 252 12731.88 83.17 54952.90 88888.00 2011-09-09 02:50:30.875 252 12731.83 83.17 54952.90 88888.00 2011-09-09 02:50:31.000 252 12731.85 83.20 54952.90 88888.00 2011-09-09 02:50:31.125 252 12731.85 83.20 54952.93 88888.00 2011-09-09 02:50:31.250 252 12731.88 83.20 54952.93 88888.00 2011-09-09 02:50:31.375 252 12731.95 83.20 54952.93 88888.00 2011-09-09 02:50:31.500 252 12731.92 83.20 54952.93 88888.00 2011-09-09 02:50:31.625 252 12731.88 83.20 54952.90 88888.00 2011-09-09 02:50:31.750 252 12731.90 83.20 54952.90 88888.00 2011-09-09 02:50:31.875 252 12731.92 83.20 54952.85 88888.00 2011-09-09 02:50:32.000 252 12731.92 83.20 54952.88 88888.00 2011-09-09 02:50:32.125 252 12731.98 83.20 54952.88 88888.00 2011-09-09 02:50:32.250 252 12731.95 83.17 54952.90 88888.00 2011-09-09 02:50:32.375 252 12731.95 83.17 54952.90 88888.00 2011-09-09 02:50:32.500 252 12731.95 83.17 54952.90 88888.00 2011-09-09 02:50:32.625 252 12731.92 83.17 54952.90 88888.00 2011-09-09 02:50:32.750 252 12731.90 83.17 54952.88 88888.00 2011-09-09 02:50:32.875 252 12731.95 83.17 54952.88 88888.00 2011-09-09 02:50:33.000 252 12731.95 83.15 54952.85 88888.00 2011-09-09 02:50:33.125 252 12731.98 83.17 54952.88 88888.00 2011-09-09 02:50:33.250 252 12731.98 83.17 54952.90 88888.00 2011-09-09 02:50:33.375 252 12732.02 83.20 54952.90 88888.00 2011-09-09 02:50:33.500 252 12731.92 83.17 54952.90 88888.00 2011-09-09 02:50:33.625 252 12731.92 83.15 54952.90 88888.00 2011-09-09 02:50:33.750 252 12731.90 83.15 54952.90 88888.00 2011-09-09 02:50:33.875 252 12731.90 83.15 54952.88 88888.00 2011-09-09 02:50:34.000 252 12731.90 83.20 54952.90 88888.00 2011-09-09 02:50:34.125 252 12731.92 83.17 54952.93 88888.00 2011-09-09 02:50:34.250 252 12731.90 83.17 54952.95 88888.00 2011-09-09 02:50:34.375 252 12731.98 83.20 54952.93 88888.00 2011-09-09 02:50:34.500 252 12731.95 83.17 54952.88 88888.00 2011-09-09 02:50:34.625 252 12731.95 83.12 54952.90 88888.00 2011-09-09 02:50:34.750 252 12731.95 83.15 54952.93 88888.00 2011-09-09 02:50:34.875 252 12731.95 83.17 54952.93 88888.00 2011-09-09 02:50:35.000 252 12731.92 83.17 54952.90 88888.00 2011-09-09 02:50:35.125 252 12731.92 83.20 54952.90 88888.00 2011-09-09 02:50:35.250 252 12731.90 83.20 54952.93 88888.00 2011-09-09 02:50:35.375 252 12731.88 83.22 54952.95 88888.00 2011-09-09 02:50:35.500 252 12731.85 83.20 54952.95 88888.00 2011-09-09 02:50:35.625 252 12731.92 83.17 54952.93 88888.00 2011-09-09 02:50:35.750 252 12731.90 83.15 54952.90 88888.00 2011-09-09 02:50:35.875 252 12731.88 83.15 54952.90 88888.00 2011-09-09 02:50:36.000 252 12731.92 83.17 54952.93 88888.00 2011-09-09 02:50:36.125 252 12731.95 83.17 54952.93 88888.00 2011-09-09 02:50:36.250 252 12731.88 83.15 54952.90 88888.00 2011-09-09 02:50:36.375 252 12731.92 83.20 54952.93 88888.00 2011-09-09 02:50:36.500 252 12731.95 83.20 54952.95 88888.00 2011-09-09 02:50:36.625 252 12731.98 83.20 54952.95 88888.00 2011-09-09 02:50:36.750 252 12731.98 83.22 54952.95 88888.00 2011-09-09 02:50:36.875 252 12731.95 83.20 54952.90 88888.00 2011-09-09 02:50:37.000 252 12731.95 83.15 54952.88 88888.00 2011-09-09 02:50:37.125 252 12731.98 83.15 54952.90 88888.00 2011-09-09 02:50:37.250 252 12731.98 83.17 54952.93 88888.00 2011-09-09 02:50:37.375 252 12731.92 83.17 54952.93 88888.00 2011-09-09 02:50:37.500 252 12731.88 83.17 54952.90 88888.00 2011-09-09 02:50:37.625 252 12731.88 83.17 54952.90 88888.00 2011-09-09 02:50:37.750 252 12731.92 83.15 54952.90 88888.00 2011-09-09 02:50:37.875 252 12731.90 83.15 54952.90 88888.00 2011-09-09 02:50:38.000 252 12731.90 83.17 54952.90 88888.00 2011-09-09 02:50:38.125 252 12731.85 83.17 54952.90 88888.00 2011-09-09 02:50:38.250 252 12731.85 83.17 54952.90 88888.00 2011-09-09 02:50:38.375 252 12731.92 83.15 54952.93 88888.00 2011-09-09 02:50:38.500 252 12731.95 83.10 54952.93 88888.00 2011-09-09 02:50:38.625 252 12731.90 83.12 54952.88 88888.00 2011-09-09 02:50:38.750 252 12731.85 83.12 54952.88 88888.00 2011-09-09 02:50:38.875 252 12731.88 83.12 54952.90 88888.00 2011-09-09 02:50:39.000 252 12731.90 83.10 54952.88 88888.00 2011-09-09 02:50:39.125 252 12731.92 83.12 54952.90 88888.00 2011-09-09 02:50:39.250 252 12731.92 83.12 54952.93 88888.00 2011-09-09 02:50:39.375 252 12731.92 83.15 54952.93 88888.00 2011-09-09 02:50:39.500 252 12731.90 83.10 54952.93 88888.00 2011-09-09 02:50:39.625 252 12731.92 83.12 54952.95 88888.00 2011-09-09 02:50:39.750 252 12731.95 83.12 54952.95 88888.00 2011-09-09 02:50:39.875 252 12731.90 83.10 54952.93 88888.00 2011-09-09 02:50:40.000 252 12731.92 83.10 54952.88 88888.00 2011-09-09 02:50:40.125 252 12731.92 83.10 54952.90 88888.00 2011-09-09 02:50:40.250 252 12731.92 83.12 54952.93 88888.00 2011-09-09 02:50:40.375 252 12731.98 83.12 54952.93 88888.00 2011-09-09 02:50:40.500 252 12731.98 83.12 54952.93 88888.00 2011-09-09 02:50:40.625 252 12732.00 83.12 54952.95 88888.00 2011-09-09 02:50:40.750 252 12731.95 83.12 54952.93 88888.00 2011-09-09 02:50:40.875 252 12731.95 83.10 54952.93 88888.00 2011-09-09 02:50:41.000 252 12731.95 83.10 54952.90 88888.00 2011-09-09 02:50:41.125 252 12731.98 83.12 54952.93 88888.00 2011-09-09 02:50:41.250 252 12731.92 83.10 54952.93 88888.00 2011-09-09 02:50:41.375 252 12731.90 83.12 54952.95 88888.00 2011-09-09 02:50:41.500 252 12731.88 83.15 54952.95 88888.00 2011-09-09 02:50:41.625 252 12731.92 83.10 54952.93 88888.00 2011-09-09 02:50:41.750 252 12731.90 83.05 54952.93 88888.00 2011-09-09 02:50:41.875 252 12731.85 83.05 54952.93 88888.00 2011-09-09 02:50:42.000 252 12731.88 83.08 54952.93 88888.00 2011-09-09 02:50:42.125 252 12731.85 83.10 54952.97 88888.00 2011-09-09 02:50:42.250 252 12731.83 83.08 54952.95 88888.00 2011-09-09 02:50:42.375 252 12731.80 83.08 54952.90 88888.00 2011-09-09 02:50:42.500 252 12731.77 83.08 54952.90 88888.00 2011-09-09 02:50:42.625 252 12731.88 83.08 54952.93 88888.00 2011-09-09 02:50:42.750 252 12731.90 83.10 54952.93 88888.00 2011-09-09 02:50:42.875 252 12731.80 83.10 54952.97 88888.00 2011-09-09 02:50:43.000 252 12731.85 83.10 54952.95 88888.00 2011-09-09 02:50:43.125 252 12731.90 83.10 54952.95 88888.00 2011-09-09 02:50:43.250 252 12731.88 83.10 54952.97 88888.00 2011-09-09 02:50:43.375 252 12731.92 83.15 54953.00 88888.00 2011-09-09 02:50:43.500 252 12731.95 83.15 54952.95 88888.00 2011-09-09 02:50:43.625 252 12731.92 83.08 54952.93 88888.00 2011-09-09 02:50:43.750 252 12731.95 83.05 54952.93 88888.00 2011-09-09 02:50:43.875 252 12731.95 83.08 54952.95 88888.00 2011-09-09 02:50:44.000 252 12731.88 83.08 54952.97 88888.00 2011-09-09 02:50:44.125 252 12731.80 83.08 54952.97 88888.00 2011-09-09 02:50:44.250 252 12731.75 83.03 54952.97 88888.00 2011-09-09 02:50:44.375 252 12731.80 83.03 54952.97 88888.00 2011-09-09 02:50:44.500 252 12731.75 83.03 54952.97 88888.00 2011-09-09 02:50:44.625 252 12731.75 83.05 54953.00 88888.00 2011-09-09 02:50:44.750 252 12731.77 83.10 54953.00 88888.00 2011-09-09 02:50:44.875 252 12731.77 83.05 54952.95 88888.00 2011-09-09 02:50:45.000 252 12731.77 83.03 54952.93 88888.00 2011-09-09 02:50:45.125 252 12731.75 83.05 54952.95 88888.00 2011-09-09 02:50:45.250 252 12731.75 83.08 54953.00 88888.00 2011-09-09 02:50:45.375 252 12731.77 83.08 54953.03 88888.00 2011-09-09 02:50:45.500 252 12731.75 83.08 54953.00 88888.00 2011-09-09 02:50:45.625 252 12731.83 83.05 54952.95 88888.00 2011-09-09 02:50:45.750 252 12731.90 83.05 54952.97 88888.00 2011-09-09 02:50:45.875 252 12731.92 83.05 54952.97 88888.00 2011-09-09 02:50:46.000 252 12731.88 83.08 54952.97 88888.00 2011-09-09 02:50:46.125 252 12731.83 83.03 54952.95 88888.00 2011-09-09 02:50:46.250 252 12731.80 83.03 54952.97 88888.00 2011-09-09 02:50:46.375 252 12731.83 83.05 54953.00 88888.00 2011-09-09 02:50:46.500 252 12731.83 83.05 54952.97 88888.00 2011-09-09 02:50:46.625 252 12731.88 83.05 54952.97 88888.00 2011-09-09 02:50:46.750 252 12731.90 83.05 54952.97 88888.00 2011-09-09 02:50:46.875 252 12731.90 83.05 54952.97 88888.00 2011-09-09 02:50:47.000 252 12731.90 83.05 54952.95 88888.00 2011-09-09 02:50:47.125 252 12731.88 82.97 54952.95 88888.00 2011-09-09 02:50:47.250 252 12731.77 82.95 54952.95 88888.00 2011-09-09 02:50:47.375 252 12731.77 83.03 54953.00 88888.00 2011-09-09 02:50:47.500 252 12731.80 83.05 54953.00 88888.00 2011-09-09 02:50:47.625 252 12731.80 83.00 54953.00 88888.00 2011-09-09 02:50:47.750 252 12731.73 83.00 54953.00 88888.00 2011-09-09 02:50:47.875 252 12731.77 83.03 54953.00 88888.00 2011-09-09 02:50:48.000 252 12731.80 83.00 54953.00 88888.00 2011-09-09 02:50:48.125 252 12731.77 82.97 54953.00 88888.00 2011-09-09 02:50:48.250 252 12731.70 82.97 54953.03 88888.00 2011-09-09 02:50:48.375 252 12731.75 83.00 54953.00 88888.00 2011-09-09 02:50:48.500 252 12731.75 83.00 54953.00 88888.00 2011-09-09 02:50:48.625 252 12731.70 83.03 54953.00 88888.00 2011-09-09 02:50:48.750 252 12731.75 82.97 54953.00 88888.00 2011-09-09 02:50:48.875 252 12731.73 82.95 54952.97 88888.00 2011-09-09 02:50:49.000 252 12731.77 82.95 54952.95 88888.00 2011-09-09 02:50:49.125 252 12731.80 82.97 54952.95 88888.00 2011-09-09 02:50:49.250 252 12731.75 82.92 54952.95 88888.00 2011-09-09 02:50:49.375 252 12731.73 82.92 54952.97 88888.00 2011-09-09 02:50:49.500 252 12731.75 82.92 54952.95 88888.00 2011-09-09 02:50:49.625 252 12731.83 82.90 54952.95 88888.00 2011-09-09 02:50:49.750 252 12731.88 82.90 54952.95 88888.00 2011-09-09 02:50:49.875 252 12731.88 82.95 54952.95 88888.00 2011-09-09 02:50:50.000 252 12731.83 82.92 54952.95 88888.00 2011-09-09 02:50:50.125 252 12731.83 82.90 54952.95 88888.00 2011-09-09 02:50:50.250 252 12731.83 82.88 54952.93 88888.00 2011-09-09 02:50:50.375 252 12731.88 82.90 54952.93 88888.00 2011-09-09 02:50:50.500 252 12731.83 82.92 54952.95 88888.00 2011-09-09 02:50:50.625 252 12731.77 82.90 54952.95 88888.00 2011-09-09 02:50:50.750 252 12731.73 82.92 54952.95 88888.00 2011-09-09 02:50:50.875 252 12731.73 82.95 54952.97 88888.00 2011-09-09 02:50:51.000 252 12731.67 82.92 54952.97 88888.00 2011-09-09 02:50:51.125 252 12731.62 82.92 54952.97 88888.00 2011-09-09 02:50:51.250 252 12731.58 82.90 54952.95 88888.00 2011-09-09 02:50:51.375 252 12731.62 82.88 54952.95 88888.00 2011-09-09 02:50:51.500 252 12731.62 82.90 54952.95 88888.00 2011-09-09 02:50:51.625 252 12731.62 82.90 54952.95 88888.00 2011-09-09 02:50:51.750 252 12731.65 82.90 54952.95 88888.00 2011-09-09 02:50:51.875 252 12731.60 82.88 54952.97 88888.00 2011-09-09 02:50:52.000 252 12731.60 82.90 54952.95 88888.00 2011-09-09 02:50:52.125 252 12731.62 82.90 54952.93 88888.00 2011-09-09 02:50:52.250 252 12731.58 82.85 54952.95 88888.00 2011-09-09 02:50:52.375 252 12731.60 82.88 54952.97 88888.00 2011-09-09 02:50:52.500 252 12731.60 82.90 54952.95 88888.00 2011-09-09 02:50:52.625 252 12731.60 82.88 54952.93 88888.00 2011-09-09 02:50:52.750 252 12731.60 82.88 54952.93 88888.00 2011-09-09 02:50:52.875 252 12731.62 82.88 54952.93 88888.00 2011-09-09 02:50:53.000 252 12731.60 82.83 54952.95 88888.00 2011-09-09 02:50:53.125 252 12731.65 82.83 54952.95 88888.00 2011-09-09 02:50:53.250 252 12731.65 82.85 54952.97 88888.00 2011-09-09 02:50:53.375 252 12731.65 82.88 54953.00 88888.00 2011-09-09 02:50:53.500 252 12731.62 82.83 54952.95 88888.00 2011-09-09 02:50:53.625 252 12731.62 82.83 54952.95 88888.00 2011-09-09 02:50:53.750 252 12731.60 82.83 54952.97 88888.00 2011-09-09 02:50:53.875 252 12731.62 82.88 54952.97 88888.00 2011-09-09 02:50:54.000 252 12731.58 82.88 54952.97 88888.00 2011-09-09 02:50:54.125 252 12731.55 82.83 54952.95 88888.00 2011-09-09 02:50:54.250 252 12731.55 82.78 54952.97 88888.00 2011-09-09 02:50:54.375 252 12731.58 82.80 54952.95 88888.00 2011-09-09 02:50:54.500 252 12731.55 82.83 54952.97 88888.00 2011-09-09 02:50:54.625 252 12731.52 82.85 54952.97 88888.00 2011-09-09 02:50:54.750 252 12731.52 82.88 54953.00 88888.00 2011-09-09 02:50:54.875 252 12731.48 82.85 54952.97 88888.00 2011-09-09 02:50:55.000 252 12731.52 82.85 54952.97 88888.00 2011-09-09 02:50:55.125 252 12731.50 82.83 54952.97 88888.00 2011-09-09 02:50:55.250 252 12731.50 82.83 54952.97 88888.00 2011-09-09 02:50:55.375 252 12731.52 82.83 54952.97 88888.00 2011-09-09 02:50:55.500 252 12731.50 82.80 54952.97 88888.00 2011-09-09 02:50:55.625 252 12731.48 82.83 54952.95 88888.00 2011-09-09 02:50:55.750 252 12731.52 82.83 54952.95 88888.00 2011-09-09 02:50:55.875 252 12731.60 82.83 54952.95 88888.00 2011-09-09 02:50:56.000 252 12731.65 82.83 54952.95 88888.00 2011-09-09 02:50:56.125 252 12731.65 82.80 54952.95 88888.00 2011-09-09 02:50:56.250 252 12731.62 82.80 54952.97 88888.00 2011-09-09 02:50:56.375 252 12731.65 82.80 54952.97 88888.00 2011-09-09 02:50:56.500 252 12731.65 82.80 54952.97 88888.00 2011-09-09 02:50:56.625 252 12731.62 82.80 54952.97 88888.00 2011-09-09 02:50:56.750 252 12731.58 82.78 54952.95 88888.00 2011-09-09 02:50:56.875 252 12731.58 82.78 54953.00 88888.00 2011-09-09 02:50:57.000 252 12731.62 82.78 54953.00 88888.00 2011-09-09 02:50:57.125 252 12731.62 82.78 54953.00 88888.00 2011-09-09 02:50:57.250 252 12731.58 82.78 54953.00 88888.00 2011-09-09 02:50:57.375 252 12731.65 82.78 54952.97 88888.00 2011-09-09 02:50:57.500 252 12731.67 82.75 54952.95 88888.00 2011-09-09 02:50:57.625 252 12731.65 82.75 54952.93 88888.00 2011-09-09 02:50:57.750 252 12731.60 82.75 54952.95 88888.00 2011-09-09 02:50:57.875 252 12731.58 82.75 54952.95 88888.00 2011-09-09 02:50:58.000 252 12731.62 82.75 54952.95 88888.00 2011-09-09 02:50:58.125 252 12731.62 82.80 54952.97 88888.00 2011-09-09 02:50:58.250 252 12731.55 82.78 54952.95 88888.00 2011-09-09 02:50:58.375 252 12731.58 82.78 54952.95 88888.00 2011-09-09 02:50:58.500 252 12731.52 82.72 54952.95 88888.00 2011-09-09 02:50:58.625 252 12731.48 82.75 54952.97 88888.00 2011-09-09 02:50:58.750 252 12731.52 82.78 54953.00 88888.00 2011-09-09 02:50:58.875 252 12731.52 82.78 54952.97 88888.00 2011-09-09 02:50:59.000 252 12731.50 82.75 54952.97 88888.00 2011-09-09 02:50:59.125 252 12731.55 82.72 54952.97 88888.00 2011-09-09 02:50:59.250 252 12731.50 82.70 54952.95 88888.00 2011-09-09 02:50:59.375 252 12731.52 82.67 54952.95 88888.00 2011-09-09 02:50:59.500 252 12731.58 82.70 54952.95 88888.00 2011-09-09 02:50:59.625 252 12731.58 82.70 54952.95 88888.00 2011-09-09 02:50:59.750 252 12731.55 82.75 54952.93 88888.00 2011-09-09 02:50:59.875 252 12731.58 82.75 54952.95 88888.00 2011-09-09 02:51:00.000 252 12731.60 82.72 54952.93 88888.00 2011-09-09 02:51:00.125 252 12731.55 82.67 54952.93 88888.00 2011-09-09 02:51:00.250 252 12731.48 82.67 54952.95 88888.00 2011-09-09 02:51:00.375 252 12731.50 82.70 54952.95 88888.00 2011-09-09 02:51:00.500 252 12731.55 82.72 54953.00 88888.00 2011-09-09 02:51:00.625 252 12731.60 82.67 54952.97 88888.00 2011-09-09 02:51:00.750 252 12731.60 82.67 54952.93 88888.00 2011-09-09 02:51:00.875 252 12731.52 82.67 54952.93 88888.00 2011-09-09 02:51:01.000 252 12731.52 82.67 54952.90 88888.00 2011-09-09 02:51:01.125 252 12731.52 82.72 54952.93 88888.00 2011-09-09 02:51:01.250 252 12731.42 82.70 54952.95 88888.00 2011-09-09 02:51:01.375 252 12731.40 82.70 54952.97 88888.00 2011-09-09 02:51:01.500 252 12731.40 82.65 54952.95 88888.00 2011-09-09 02:51:01.625 252 12731.38 82.62 54952.93 88888.00 2011-09-09 02:51:01.750 252 12731.45 82.65 54952.95 88888.00 2011-09-09 02:51:01.875 252 12731.52 82.67 54952.97 88888.00 2011-09-09 02:51:02.000 252 12731.50 82.67 54952.97 88888.00 2011-09-09 02:51:02.125 252 12731.48 82.67 54952.95 88888.00 2011-09-09 02:51:02.250 252 12731.38 82.62 54952.93 88888.00 2011-09-09 02:51:02.375 252 12731.45 82.60 54952.93 88888.00 2011-09-09 02:51:02.500 252 12731.52 82.60 54952.95 88888.00 2011-09-09 02:51:02.625 252 12731.50 82.62 54952.95 88888.00 2011-09-09 02:51:02.750 252 12731.52 82.65 54952.95 88888.00 2011-09-09 02:51:02.875 252 12731.55 82.62 54952.95 88888.00 2011-09-09 02:51:03.000 252 12731.58 82.60 54952.93 88888.00 2011-09-09 02:51:03.125 252 12731.58 82.60 54952.95 88888.00 2011-09-09 02:51:03.250 252 12731.60 82.65 54952.95 88888.00 2011-09-09 02:51:03.375 252 12731.55 82.62 54952.93 88888.00 2011-09-09 02:51:03.500 252 12731.42 82.58 54952.88 88888.00 2011-09-09 02:51:03.625 252 12731.40 82.58 54952.90 88888.00 2011-09-09 02:51:03.750 252 12731.48 82.65 54952.93 88888.00 2011-09-09 02:51:03.875 252 12731.55 82.65 54952.93 88888.00 2011-09-09 02:51:04.000 252 12731.52 82.65 54952.90 88888.00 2011-09-09 02:51:04.125 252 12731.58 82.62 54952.90 88888.00 2011-09-09 02:51:04.250 252 12731.58 82.62 54952.93 88888.00 2011-09-09 02:51:04.375 252 12731.52 82.60 54952.95 88888.00 2011-09-09 02:51:04.500 252 12731.50 82.58 54952.93 88888.00 2011-09-09 02:51:04.625 252 12731.55 82.58 54952.93 88888.00 2011-09-09 02:51:04.750 252 12731.58 82.58 54952.93 88888.00 2011-09-09 02:51:04.875 252 12731.58 82.58 54952.93 88888.00 2011-09-09 02:51:05.000 252 12731.60 82.60 54952.93 88888.00 2011-09-09 02:51:05.125 252 12731.60 82.60 54952.90 88888.00 2011-09-09 02:51:05.250 252 12731.55 82.60 54952.93 88888.00 2011-09-09 02:51:05.375 252 12731.55 82.60 54952.93 88888.00 2011-09-09 02:51:05.500 252 12731.52 82.55 54952.90 88888.00 2011-09-09 02:51:05.625 252 12731.50 82.53 54952.90 88888.00 2011-09-09 02:51:05.750 252 12731.55 82.53 54952.90 88888.00 2011-09-09 02:51:05.875 252 12731.52 82.53 54952.90 88888.00 2011-09-09 02:51:06.000 252 12731.45 82.53 54952.90 88888.00 2011-09-09 02:51:06.125 252 12731.42 82.55 54952.93 88888.00 2011-09-09 02:51:06.250 252 12731.48 82.55 54952.93 88888.00 2011-09-09 02:51:06.375 252 12731.52 82.55 54952.88 88888.00 2011-09-09 02:51:06.500 252 12731.52 82.58 54952.90 88888.00 2011-09-09 02:51:06.625 252 12731.50 82.60 54952.95 88888.00 2011-09-09 02:51:06.750 252 12731.48 82.60 54952.95 88888.00 2011-09-09 02:51:06.875 252 12731.48 82.58 54952.95 88888.00 2011-09-09 02:51:07.000 252 12731.45 82.60 54952.93 88888.00 2011-09-09 02:51:07.125 252 12731.42 82.55 54952.90 88888.00 2011-09-09 02:51:07.250 252 12731.45 82.47 54952.93 88888.00 2011-09-09 02:51:07.375 252 12731.55 82.53 54952.93 88888.00 2011-09-09 02:51:07.500 252 12731.50 82.50 54952.93 88888.00 2011-09-09 02:51:07.625 252 12731.55 82.53 54952.90 88888.00 2011-09-09 02:51:07.750 252 12731.60 82.55 54952.90 88888.00 2011-09-09 02:51:07.875 252 12731.62 82.58 54952.90 88888.00 2011-09-09 02:51:08.000 252 12731.60 82.58 54952.90 88888.00 2011-09-09 02:51:08.125 252 12731.58 82.60 54952.90 88888.00 2011-09-09 02:51:08.250 252 12731.50 82.53 54952.93 88888.00 2011-09-09 02:51:08.375 252 12731.52 82.55 54952.93 88888.00 2011-09-09 02:51:08.500 252 12731.55 82.60 54952.95 88888.00 2011-09-09 02:51:08.625 252 12731.55 82.60 54952.93 88888.00 2011-09-09 02:51:08.750 252 12731.50 82.60 54952.90 88888.00 2011-09-09 02:51:08.875 252 12731.50 82.55 54952.88 88888.00 2011-09-09 02:51:09.000 252 12731.50 82.53 54952.88 88888.00 2011-09-09 02:51:09.125 252 12731.52 82.55 54952.90 88888.00 2011-09-09 02:51:09.250 252 12731.48 82.53 54952.90 88888.00 2011-09-09 02:51:09.375 252 12731.48 82.55 54952.88 88888.00 2011-09-09 02:51:09.500 252 12731.48 82.53 54952.88 88888.00 2011-09-09 02:51:09.625 252 12731.45 82.50 54952.90 88888.00 2011-09-09 02:51:09.750 252 12731.48 82.50 54952.90 88888.00 2011-09-09 02:51:09.875 252 12731.50 82.50 54952.90 88888.00 2011-09-09 02:51:10.000 252 12731.55 82.53 54952.90 88888.00 2011-09-09 02:51:10.125 252 12731.52 82.55 54952.90 88888.00 2011-09-09 02:51:10.250 252 12731.52 82.50 54952.93 88888.00 2011-09-09 02:51:10.375 252 12731.52 82.50 54952.90 88888.00 2011-09-09 02:51:10.500 252 12731.50 82.47 54952.88 88888.00 2011-09-09 02:51:10.625 252 12731.48 82.50 54952.90 88888.00 2011-09-09 02:51:10.750 252 12731.52 82.55 54952.90 88888.00 2011-09-09 02:51:10.875 252 12731.60 82.58 54952.93 88888.00 2011-09-09 02:51:11.000 252 12731.67 82.53 54952.93 88888.00 2011-09-09 02:51:11.125 252 12731.70 82.50 54952.90 88888.00 2011-09-09 02:51:11.250 252 12731.65 82.45 54952.90 88888.00 2011-09-09 02:51:11.375 252 12731.67 82.47 54952.90 88888.00 2011-09-09 02:51:11.500 252 12731.70 82.53 54952.90 88888.00 2011-09-09 02:51:11.625 252 12731.62 82.55 54952.90 88888.00 2011-09-09 02:51:11.750 252 12731.58 82.53 54952.90 88888.00 2011-09-09 02:51:11.875 252 12731.55 82.53 54952.88 88888.00 2011-09-09 02:51:12.000 252 12731.62 82.50 54952.90 88888.00 2011-09-09 02:51:12.125 252 12731.67 82.53 54952.93 88888.00 2011-09-09 02:51:12.250 252 12731.58 82.53 54952.90 88888.00 2011-09-09 02:51:12.375 252 12731.62 82.53 54952.90 88888.00 2011-09-09 02:51:12.500 252 12731.62 82.50 54952.88 88888.00 2011-09-09 02:51:12.625 252 12731.55 82.50 54952.88 88888.00 2011-09-09 02:51:12.750 252 12731.58 82.50 54952.88 88888.00 2011-09-09 02:51:12.875 252 12731.60 82.50 54952.88 88888.00 2011-09-09 02:51:13.000 252 12731.58 82.50 54952.85 88888.00 2011-09-09 02:51:13.125 252 12731.52 82.47 54952.88 88888.00 2011-09-09 02:51:13.250 252 12731.52 82.47 54952.90 88888.00 2011-09-09 02:51:13.375 252 12731.58 82.47 54952.90 88888.00 2011-09-09 02:51:13.500 252 12731.55 82.45 54952.88 88888.00 2011-09-09 02:51:13.625 252 12731.58 82.47 54952.88 88888.00 2011-09-09 02:51:13.750 252 12731.60 82.50 54952.90 88888.00 2011-09-09 02:51:13.875 252 12731.62 82.50 54952.93 88888.00 2011-09-09 02:51:14.000 252 12731.65 82.50 54952.93 88888.00 2011-09-09 02:51:14.125 252 12731.65 82.50 54952.90 88888.00 2011-09-09 02:51:14.250 252 12731.65 82.45 54952.85 88888.00 2011-09-09 02:51:14.375 252 12731.62 82.42 54952.85 88888.00 2011-09-09 02:51:14.500 252 12731.60 82.47 54952.90 88888.00 2011-09-09 02:51:14.625 252 12731.62 82.45 54952.90 88888.00 2011-09-09 02:51:14.750 252 12731.65 82.47 54952.90 88888.00 2011-09-09 02:51:14.875 252 12731.60 82.45 54952.90 88888.00 2011-09-09 02:51:15.000 252 12731.52 82.42 54952.88 88888.00 2011-09-09 02:51:15.125 252 12731.58 82.45 54952.88 88888.00 2011-09-09 02:51:15.250 252 12731.55 82.45 54952.88 88888.00 2011-09-09 02:51:15.375 252 12731.60 82.45 54952.85 88888.00 2011-09-09 02:51:15.500 252 12731.58 82.45 54952.90 88888.00 2011-09-09 02:51:15.625 252 12731.62 82.47 54952.93 88888.00 2011-09-09 02:51:15.750 252 12731.58 82.45 54952.88 88888.00 2011-09-09 02:51:15.875 252 12731.58 82.42 54952.85 88888.00 2011-09-09 02:51:16.000 252 12731.60 82.42 54952.88 88888.00 2011-09-09 02:51:16.125 252 12731.65 82.47 54952.90 88888.00 2011-09-09 02:51:16.250 252 12731.62 82.45 54952.88 88888.00 2011-09-09 02:51:16.375 252 12731.58 82.45 54952.88 88888.00 2011-09-09 02:51:16.500 252 12731.60 82.45 54952.93 88888.00 2011-09-09 02:51:16.625 252 12731.62 82.45 54952.93 88888.00 2011-09-09 02:51:16.750 252 12731.67 82.42 54952.90 88888.00 2011-09-09 02:51:16.875 252 12731.62 82.40 54952.90 88888.00 2011-09-09 02:51:17.000 252 12731.62 82.42 54952.88 88888.00 2011-09-09 02:51:17.125 252 12731.67 82.42 54952.88 88888.00 2011-09-09 02:51:17.250 252 12731.62 82.40 54952.88 88888.00 2011-09-09 02:51:17.375 252 12731.60 82.42 54952.88 88888.00 2011-09-09 02:51:17.500 252 12731.55 82.42 54952.82 88888.00 2011-09-09 02:51:17.625 252 12731.58 82.42 54952.85 88888.00 2011-09-09 02:51:17.750 252 12731.62 82.42 54952.85 88888.00 2011-09-09 02:51:17.875 252 12731.60 82.42 54952.88 88888.00 2011-09-09 02:51:18.000 252 12731.62 82.40 54952.88 88888.00 2011-09-09 02:51:18.125 252 12731.65 82.40 54952.85 88888.00 2011-09-09 02:51:18.250 252 12731.67 82.42 54952.88 88888.00 2011-09-09 02:51:18.375 252 12731.67 82.42 54952.88 88888.00 2011-09-09 02:51:18.500 252 12731.60 82.42 54952.85 88888.00 2011-09-09 02:51:18.625 252 12731.55 82.42 54952.85 88888.00 2011-09-09 02:51:18.750 252 12731.58 82.45 54952.85 88888.00 2011-09-09 02:51:18.875 252 12731.60 82.42 54952.85 88888.00 2011-09-09 02:51:19.000 252 12731.62 82.42 54952.82 88888.00 2011-09-09 02:51:19.125 252 12731.58 82.42 54952.82 88888.00 2011-09-09 02:51:19.250 252 12731.58 82.38 54952.82 88888.00 2011-09-09 02:51:19.375 252 12731.62 82.40 54952.80 88888.00 2011-09-09 02:51:19.500 252 12731.58 82.40 54952.82 88888.00 2011-09-09 02:51:19.625 252 12731.58 82.45 54952.88 88888.00 2011-09-09 02:51:19.750 252 12731.60 82.45 54952.88 88888.00 2011-09-09 02:51:19.875 252 12731.65 82.42 54952.88 88888.00 2011-09-09 02:51:20.000 252 12731.65 82.42 54952.85 88888.00 2011-09-09 02:51:20.125 252 12731.65 82.42 54952.85 88888.00 2011-09-09 02:51:20.250 252 12731.67 82.40 54952.90 88888.00 2011-09-09 02:51:20.375 252 12731.75 82.42 54952.88 88888.00 2011-09-09 02:51:20.500 252 12731.70 82.42 54952.90 88888.00 2011-09-09 02:51:20.625 252 12731.62 82.45 54952.90 88888.00 2011-09-09 02:51:20.750 252 12731.62 82.42 54952.88 88888.00 2011-09-09 02:51:20.875 252 12731.60 82.38 54952.85 88888.00 2011-09-09 02:51:21.000 252 12731.62 82.38 54952.85 88888.00 2011-09-09 02:51:21.125 252 12731.65 82.40 54952.85 88888.00 2011-09-09 02:51:21.250 252 12731.62 82.42 54952.85 88888.00 2011-09-09 02:51:21.375 252 12731.65 82.45 54952.85 88888.00 2011-09-09 02:51:21.500 252 12731.60 82.45 54952.85 88888.00 2011-09-09 02:51:21.625 252 12731.62 82.45 54952.85 88888.00 2011-09-09 02:51:21.750 252 12731.73 82.42 54952.85 88888.00 2011-09-09 02:51:21.875 252 12731.77 82.45 54952.88 88888.00 2011-09-09 02:51:22.000 252 12731.73 82.45 54952.85 88888.00 2011-09-09 02:51:22.125 252 12731.70 82.42 54952.85 88888.00 2011-09-09 02:51:22.250 252 12731.70 82.42 54952.85 88888.00 2011-09-09 02:51:22.375 252 12731.73 82.42 54952.85 88888.00 2011-09-09 02:51:22.500 252 12731.73 82.42 54952.85 88888.00 2011-09-09 02:51:22.625 252 12731.77 82.42 54952.85 88888.00 2011-09-09 02:51:22.750 252 12731.73 82.42 54952.85 88888.00 2011-09-09 02:51:22.875 252 12731.73 82.42 54952.85 88888.00 2011-09-09 02:51:23.000 252 12731.75 82.45 54952.85 88888.00 2011-09-09 02:51:23.125 252 12731.70 82.45 54952.85 88888.00 2011-09-09 02:51:23.250 252 12731.70 82.42 54952.88 88888.00 2011-09-09 02:51:23.375 252 12731.77 82.47 54952.85 88888.00 2011-09-09 02:51:23.500 252 12731.80 82.45 54952.82 88888.00 2011-09-09 02:51:23.625 252 12731.80 82.42 54952.82 88888.00 2011-09-09 02:51:23.750 252 12731.80 82.42 54952.82 88888.00 2011-09-09 02:51:23.875 252 12731.80 82.42 54952.85 88888.00 2011-09-09 02:51:24.000 252 12731.80 82.42 54952.82 88888.00 2011-09-09 02:51:24.125 252 12731.80 82.42 54952.85 88888.00 2011-09-09 02:51:24.250 252 12731.77 82.45 54952.88 88888.00 2011-09-09 02:51:24.375 252 12731.75 82.42 54952.88 88888.00 2011-09-09 02:51:24.500 252 12731.73 82.42 54952.85 88888.00 2011-09-09 02:51:24.625 252 12731.70 82.45 54952.85 88888.00 2011-09-09 02:51:24.750 252 12731.73 82.47 54952.88 88888.00 2011-09-09 02:51:24.875 252 12731.80 82.47 54952.85 88888.00 2011-09-09 02:51:25.000 252 12731.83 82.47 54952.82 88888.00 2011-09-09 02:51:25.125 252 12731.80 82.45 54952.85 88888.00 2011-09-09 02:51:25.250 252 12731.75 82.45 54952.85 88888.00 2011-09-09 02:51:25.375 252 12731.80 82.45 54952.85 88888.00 2011-09-09 02:51:25.500 252 12731.77 82.45 54952.85 88888.00 2011-09-09 02:51:25.625 252 12731.80 82.42 54952.85 88888.00 2011-09-09 02:51:25.750 252 12731.90 82.45 54952.82 88888.00 2011-09-09 02:51:25.875 252 12731.92 82.47 54952.85 88888.00 2011-09-09 02:51:26.000 252 12731.88 82.45 54952.82 88888.00 2011-09-09 02:51:26.125 252 12731.83 82.45 54952.82 88888.00 2011-09-09 02:51:26.250 252 12731.83 82.45 54952.85 88888.00 2011-09-09 02:51:26.375 252 12731.85 82.45 54952.85 88888.00 2011-09-09 02:51:26.500 252 12731.85 82.45 54952.82 88888.00 2011-09-09 02:51:26.625 252 12731.80 82.47 54952.82 88888.00 2011-09-09 02:51:26.750 252 12731.75 82.47 54952.80 88888.00 2011-09-09 02:51:26.875 252 12731.73 82.45 54952.82 88888.00 2011-09-09 02:51:27.000 252 12731.83 82.47 54952.85 88888.00 2011-09-09 02:51:27.125 252 12731.83 82.47 54952.88 88888.00 2011-09-09 02:51:27.250 252 12731.77 82.47 54952.88 88888.00 2011-09-09 02:51:27.375 252 12731.80 82.47 54952.88 88888.00 2011-09-09 02:51:27.500 252 12731.83 82.47 54952.82 88888.00 2011-09-09 02:51:27.625 252 12731.80 82.50 54952.85 88888.00 2011-09-09 02:51:27.750 252 12731.83 82.47 54952.82 88888.00 2011-09-09 02:51:27.875 252 12731.83 82.45 54952.80 88888.00 2011-09-09 02:51:28.000 252 12731.85 82.47 54952.82 88888.00 2011-09-09 02:51:28.125 252 12731.88 82.47 54952.80 88888.00 2011-09-09 02:51:28.250 252 12731.85 82.45 54952.80 88888.00 2011-09-09 02:51:28.375 252 12731.90 82.42 54952.82 88888.00 2011-09-09 02:51:28.500 252 12731.90 82.47 54952.85 88888.00 2011-09-09 02:51:28.625 252 12731.88 82.45 54952.82 88888.00 2011-09-09 02:51:28.750 252 12731.83 82.42 54952.78 88888.00 2011-09-09 02:51:28.875 252 12731.83 82.42 54952.80 88888.00 2011-09-09 02:51:29.000 252 12731.83 82.42 54952.80 88888.00 2011-09-09 02:51:29.125 252 12731.85 82.40 54952.82 88888.00 2011-09-09 02:51:29.250 252 12731.88 82.40 54952.82 88888.00 2011-09-09 02:51:29.375 252 12731.85 82.45 54952.82 88888.00 2011-09-09 02:51:29.500 252 12731.80 82.45 54952.80 88888.00 2011-09-09 02:51:29.625 252 12731.77 82.45 54952.80 88888.00 2011-09-09 02:51:29.750 252 12731.83 82.42 54952.80 88888.00 2011-09-09 02:51:29.875 252 12731.85 82.40 54952.80 88888.00 2011-09-09 02:51:30.000 252 12731.85 82.40 54952.82 88888.00 2011-09-09 02:51:30.125 252 12731.77 82.38 54952.80 88888.00 2011-09-09 02:51:30.250 252 12731.77 82.38 54952.82 88888.00 2011-09-09 02:51:30.375 252 12731.85 82.42 54952.82 88888.00 2011-09-09 02:51:30.500 252 12731.80 82.42 54952.80 88888.00 2011-09-09 02:51:30.625 252 12731.80 82.45 54952.82 88888.00 2011-09-09 02:51:30.750 252 12731.88 82.45 54952.82 88888.00 2011-09-09 02:51:30.875 252 12731.90 82.45 54952.82 88888.00 2011-09-09 02:51:31.000 252 12731.98 82.45 54952.82 88888.00 2011-09-09 02:51:31.125 252 12731.98 82.45 54952.82 88888.00 2011-09-09 02:51:31.250 252 12731.83 82.45 54952.82 88888.00 2011-09-09 02:51:31.375 252 12731.80 82.47 54952.82 88888.00 2011-09-09 02:51:31.500 252 12731.83 82.47 54952.82 88888.00 2011-09-09 02:51:31.625 252 12731.88 82.47 54952.82 88888.00 2011-09-09 02:51:31.750 252 12731.88 82.47 54952.85 88888.00 2011-09-09 02:51:31.875 252 12731.90 82.47 54952.82 88888.00 2011-09-09 02:51:32.000 252 12731.92 82.45 54952.82 88888.00 2011-09-09 02:51:32.125 252 12731.90 82.45 54952.80 88888.00 2011-09-09 02:51:32.250 252 12731.83 82.40 54952.82 88888.00 2011-09-09 02:51:32.375 252 12731.83 82.42 54952.82 88888.00 2011-09-09 02:51:32.500 252 12731.88 82.45 54952.80 88888.00 2011-09-09 02:51:32.625 252 12731.90 82.45 54952.80 88888.00 2011-09-09 02:51:32.750 252 12731.92 82.47 54952.82 88888.00 2011-09-09 02:51:32.875 252 12731.92 82.45 54952.82 88888.00 2011-09-09 02:51:33.000 252 12731.95 82.45 54952.78 88888.00 2011-09-09 02:51:33.125 252 12731.95 82.45 54952.80 88888.00 2011-09-09 02:51:33.250 252 12731.92 82.45 54952.80 88888.00 2011-09-09 02:51:33.375 252 12731.92 82.45 54952.80 88888.00 2011-09-09 02:51:33.500 252 12731.95 82.47 54952.80 88888.00 2011-09-09 02:51:33.625 252 12731.98 82.45 54952.78 88888.00 2011-09-09 02:51:33.750 252 12731.92 82.42 54952.80 88888.00 2011-09-09 02:51:33.875 252 12731.95 82.45 54952.80 88888.00 2011-09-09 02:51:34.000 252 12731.95 82.45 54952.75 88888.00 2011-09-09 02:51:34.125 252 12731.90 82.45 54952.78 88888.00 2011-09-09 02:51:34.250 252 12731.88 82.45 54952.80 88888.00 2011-09-09 02:51:34.375 252 12731.92 82.45 54952.78 88888.00 2011-09-09 02:51:34.500 252 12731.90 82.47 54952.78 88888.00 2011-09-09 02:51:34.625 252 12731.95 82.42 54952.78 88888.00 2011-09-09 02:51:34.750 252 12731.95 82.42 54952.75 88888.00 2011-09-09 02:51:34.875 252 12731.95 82.45 54952.78 88888.00 2011-09-09 02:51:35.000 252 12732.00 82.45 54952.78 88888.00 2011-09-09 02:51:35.125 252 12732.00 82.45 54952.78 88888.00 2011-09-09 02:51:35.250 252 12731.98 82.47 54952.80 88888.00 2011-09-09 02:51:35.375 252 12732.05 82.50 54952.78 88888.00 2011-09-09 02:51:35.500 252 12732.02 82.47 54952.78 88888.00 2011-09-09 02:51:35.625 252 12731.98 82.47 54952.80 88888.00 2011-09-09 02:51:35.750 252 12732.00 82.47 54952.78 88888.00 2011-09-09 02:51:35.875 252 12732.00 82.47 54952.80 88888.00 2011-09-09 02:51:36.000 252 12732.02 82.50 54952.80 88888.00 2011-09-09 02:51:36.125 252 12731.98 82.53 54952.82 88888.00 2011-09-09 02:51:36.250 252 12731.92 82.50 54952.78 88888.00 2011-09-09 02:51:36.375 252 12731.95 82.50 54952.78 88888.00 2011-09-09 02:51:36.500 252 12731.98 82.50 54952.78 88888.00 2011-09-09 02:51:36.625 252 12732.02 82.50 54952.75 88888.00 2011-09-09 02:51:36.750 252 12732.02 82.53 54952.78 88888.00 2011-09-09 02:51:36.875 252 12732.02 82.55 54952.80 88888.00 2011-09-09 02:51:37.000 252 12732.00 82.47 54952.80 88888.00 2011-09-09 02:51:37.125 252 12732.02 82.50 54952.78 88888.00 2011-09-09 02:51:37.250 252 12731.98 82.53 54952.80 88888.00 2011-09-09 02:51:37.375 252 12732.02 82.53 54952.80 88888.00 2011-09-09 02:51:37.500 252 12732.05 82.53 54952.78 88888.00 2011-09-09 02:51:37.625 252 12732.02 82.53 54952.80 88888.00 2011-09-09 02:51:37.750 252 12732.02 82.53 54952.78 88888.00 2011-09-09 02:51:37.875 252 12732.00 82.47 54952.78 88888.00 2011-09-09 02:51:38.000 252 12732.02 82.53 54952.78 88888.00 2011-09-09 02:51:38.125 252 12732.08 82.55 54952.75 88888.00 2011-09-09 02:51:38.250 252 12732.02 82.53 54952.72 88888.00 2011-09-09 02:51:38.375 252 12732.05 82.55 54952.75 88888.00 2011-09-09 02:51:38.500 252 12732.12 82.55 54952.75 88888.00 2011-09-09 02:51:38.625 252 12732.15 82.55 54952.75 88888.00 2011-09-09 02:51:38.750 252 12732.15 82.55 54952.78 88888.00 2011-09-09 02:51:38.875 252 12732.10 82.55 54952.78 88888.00 2011-09-09 02:51:39.000 252 12732.12 82.58 54952.78 88888.00 2011-09-09 02:51:39.125 252 12732.12 82.55 54952.75 88888.00 2011-09-09 02:51:39.250 252 12732.10 82.55 54952.78 88888.00 2011-09-09 02:51:39.375 252 12732.20 82.58 54952.75 88888.00 2011-09-09 02:51:39.500 252 12732.20 82.60 54952.75 88888.00 2011-09-09 02:51:39.625 252 12732.23 82.60 54952.78 88888.00 2011-09-09 02:51:39.750 252 12732.25 82.58 54952.75 88888.00 2011-09-09 02:51:39.875 252 12732.27 82.55 54952.72 88888.00 2011-09-09 02:51:40.000 252 12732.17 82.58 54952.72 88888.00 2011-09-09 02:51:40.125 252 12732.15 82.60 54952.72 88888.00 2011-09-09 02:51:40.250 252 12732.15 82.55 54952.72 88888.00 2011-09-09 02:51:40.375 252 12732.17 82.58 54952.72 88888.00 2011-09-09 02:51:40.500 252 12732.17 82.60 54952.72 88888.00 2011-09-09 02:51:40.625 252 12732.12 82.62 54952.75 88888.00 2011-09-09 02:51:40.750 252 12732.17 82.67 54952.75 88888.00 2011-09-09 02:51:40.875 252 12732.25 82.67 54952.75 88888.00 2011-09-09 02:51:41.000 252 12732.25 82.62 54952.72 88888.00 2011-09-09 02:51:41.125 252 12732.23 82.65 54952.72 88888.00 2011-09-09 02:51:41.250 252 12732.23 82.65 54952.75 88888.00 2011-09-09 02:51:41.375 252 12732.25 82.65 54952.72 88888.00 2011-09-09 02:51:41.500 252 12732.27 82.62 54952.72 88888.00 2011-09-09 02:51:41.625 252 12732.33 82.67 54952.75 88888.00 2011-09-09 02:51:41.750 252 12732.38 82.67 54952.72 88888.00 2011-09-09 02:51:41.875 252 12732.33 82.65 54952.70 88888.00 2011-09-09 02:51:42.000 252 12732.30 82.67 54952.70 88888.00 2011-09-09 02:51:42.125 252 12732.27 82.70 54952.75 88888.00 2011-09-09 02:51:42.250 252 12732.23 82.70 54952.72 88888.00 2011-09-09 02:51:42.375 252 12732.27 82.70 54952.70 88888.00 2011-09-09 02:51:42.500 252 12732.27 82.67 54952.72 88888.00 2011-09-09 02:51:42.625 252 12732.27 82.67 54952.72 88888.00 2011-09-09 02:51:42.750 252 12732.35 82.65 54952.72 88888.00 2011-09-09 02:51:42.875 252 12732.35 82.72 54952.72 88888.00 2011-09-09 02:51:43.000 252 12732.30 82.70 54952.72 88888.00 2011-09-09 02:51:43.125 252 12732.30 82.72 54952.72 88888.00 2011-09-09 02:51:43.250 252 12732.30 82.65 54952.70 88888.00 2011-09-09 02:51:43.375 252 12732.38 82.70 54952.72 88888.00 2011-09-09 02:51:43.500 252 12732.40 82.75 54952.75 88888.00 2011-09-09 02:51:43.625 252 12732.40 82.78 54952.75 88888.00 2011-09-09 02:51:43.750 252 12732.42 82.80 54952.72 88888.00 2011-09-09 02:51:43.875 252 12732.48 82.80 54952.72 88888.00 2011-09-09 02:51:44.000 252 12732.48 82.80 54952.70 88888.00 2011-09-09 02:51:44.125 252 12732.45 82.75 54952.70 88888.00 2011-09-09 02:51:44.250 252 12732.38 82.75 54952.72 88888.00 2011-09-09 02:51:44.375 252 12732.40 82.83 54952.72 88888.00 2011-09-09 02:51:44.500 252 12732.40 82.85 54952.70 88888.00 2011-09-09 02:51:44.625 252 12732.45 82.85 54952.72 88888.00 2011-09-09 02:51:44.750 252 12732.48 82.88 54952.75 88888.00 2011-09-09 02:51:44.875 252 12732.42 82.85 54952.72 88888.00 2011-09-09 02:51:45.000 252 12732.48 82.83 54952.68 88888.00 2011-09-09 02:51:45.125 252 12732.48 82.80 54952.68 88888.00 2011-09-09 02:51:45.250 252 12732.40 82.83 54952.70 88888.00 2011-09-09 02:51:45.375 252 12732.40 82.85 54952.70 88888.00 2011-09-09 02:51:45.500 252 12732.50 82.88 54952.72 88888.00 2011-09-09 02:51:45.625 252 12732.62 82.92 54952.72 88888.00 2011-09-09 02:51:45.750 252 12732.60 82.90 54952.72 88888.00 2011-09-09 02:51:45.875 252 12732.55 82.90 54952.70 88888.00 2011-09-09 02:51:46.000 252 12732.60 82.90 54952.68 88888.00 2011-09-09 02:51:46.125 252 12732.62 82.90 54952.68 88888.00 2011-09-09 02:51:46.250 252 12732.58 82.90 54952.70 88888.00 2011-09-09 02:51:46.375 252 12732.50 82.90 54952.68 88888.00 2011-09-09 02:51:46.500 252 12732.45 82.92 54952.70 88888.00 2011-09-09 02:51:46.625 252 12732.48 82.90 54952.70 88888.00 2011-09-09 02:51:46.750 252 12732.58 82.92 54952.68 88888.00 2011-09-09 02:51:46.875 252 12732.60 82.95 54952.68 88888.00 2011-09-09 02:51:47.000 252 12732.60 82.92 54952.65 88888.00 2011-09-09 02:51:47.125 252 12732.60 82.92 54952.70 88888.00 2011-09-09 02:51:47.250 252 12732.62 82.90 54952.68 88888.00 2011-09-09 02:51:47.375 252 12732.62 82.92 54952.65 88888.00 2011-09-09 02:51:47.500 252 12732.55 82.95 54952.68 88888.00 2011-09-09 02:51:47.625 252 12732.52 82.95 54952.65 88888.00 2011-09-09 02:51:47.750 252 12732.52 82.97 54952.65 88888.00 2011-09-09 02:51:47.875 252 12732.52 82.95 54952.68 88888.00 2011-09-09 02:51:48.000 252 12732.60 82.97 54952.68 88888.00 2011-09-09 02:51:48.125 252 12732.65 83.00 54952.68 88888.00 2011-09-09 02:51:48.250 252 12732.60 82.97 54952.68 88888.00 2011-09-09 02:51:48.375 252 12732.60 83.00 54952.65 88888.00 2011-09-09 02:51:48.500 252 12732.60 83.00 54952.68 88888.00 2011-09-09 02:51:48.625 252 12732.60 83.05 54952.68 88888.00 2011-09-09 02:51:48.750 252 12732.58 83.03 54952.65 88888.00 2011-09-09 02:51:48.875 252 12732.58 83.03 54952.65 88888.00 2011-09-09 02:51:49.000 252 12732.60 83.00 54952.62 88888.00 2011-09-09 02:51:49.125 252 12732.67 83.03 54952.68 88888.00 2011-09-09 02:51:49.250 252 12732.62 83.03 54952.68 88888.00 2011-09-09 02:51:49.375 252 12732.62 83.00 54952.68 88888.00 2011-09-09 02:51:49.500 252 12732.58 83.00 54952.65 88888.00 2011-09-09 02:51:49.625 252 12732.62 83.03 54952.68 88888.00 2011-09-09 02:51:49.750 252 12732.62 83.05 54952.65 88888.00 2011-09-09 02:51:49.875 252 12732.65 83.05 54952.68 88888.00 2011-09-09 02:51:50.000 252 12732.65 83.08 54952.65 88888.00 2011-09-09 02:51:50.125 252 12732.60 83.08 54952.65 88888.00 2011-09-09 02:51:50.250 252 12732.58 83.12 54952.68 88888.00 2011-09-09 02:51:50.375 252 12732.60 83.15 54952.68 88888.00 2011-09-09 02:51:50.500 252 12732.62 83.15 54952.65 88888.00 2011-09-09 02:51:50.625 252 12732.67 83.15 54952.65 88888.00 2011-09-09 02:51:50.750 252 12732.67 83.10 54952.62 88888.00 2011-09-09 02:51:50.875 252 12732.65 83.08 54952.62 88888.00 2011-09-09 02:51:51.000 252 12732.58 83.05 54952.62 88888.00 2011-09-09 02:51:51.125 252 12732.60 83.08 54952.62 88888.00 2011-09-09 02:51:51.250 252 12732.62 83.05 54952.65 88888.00 2011-09-09 02:51:51.375 252 12732.75 83.08 54952.65 88888.00 2011-09-09 02:51:51.500 252 12732.73 83.10 54952.62 88888.00 2011-09-09 02:51:51.625 252 12732.70 83.10 54952.65 88888.00 2011-09-09 02:51:51.750 252 12732.75 83.10 54952.65 88888.00 2011-09-09 02:51:51.875 252 12732.77 83.12 54952.62 88888.00 2011-09-09 02:51:52.000 252 12732.80 83.12 54952.65 88888.00 2011-09-09 02:51:52.125 252 12732.77 83.12 54952.65 88888.00 2011-09-09 02:51:52.250 252 12732.70 83.12 54952.65 88888.00 2011-09-09 02:51:52.375 252 12732.73 83.15 54952.65 88888.00 2011-09-09 02:51:52.500 252 12732.73 83.15 54952.65 88888.00 2011-09-09 02:51:52.625 252 12732.75 83.12 54952.68 88888.00 2011-09-09 02:51:52.750 252 12732.73 83.10 54952.65 88888.00 2011-09-09 02:51:52.875 252 12732.77 83.10 54952.65 88888.00 2011-09-09 02:51:53.000 252 12732.80 83.10 54952.62 88888.00 2011-09-09 02:51:53.125 252 12732.80 83.12 54952.65 88888.00 2011-09-09 02:51:53.250 252 12732.77 83.10 54952.65 88888.00 2011-09-09 02:51:53.375 252 12732.77 83.10 54952.65 88888.00 2011-09-09 02:51:53.500 252 12732.75 83.10 54952.65 88888.00 2011-09-09 02:51:53.625 252 12732.77 83.10 54952.68 88888.00 2011-09-09 02:51:53.750 252 12732.83 83.10 54952.68 88888.00 2011-09-09 02:51:53.875 252 12732.77 83.08 54952.68 88888.00 2011-09-09 02:51:54.000 252 12732.75 83.05 54952.65 88888.00 2011-09-09 02:51:54.125 252 12732.77 83.05 54952.68 88888.00 2011-09-09 02:51:54.250 252 12732.83 83.08 54952.68 88888.00 2011-09-09 02:51:54.375 252 12732.90 83.05 54952.62 88888.00 2011-09-09 02:51:54.500 252 12732.85 83.03 54952.62 88888.00 2011-09-09 02:51:54.625 252 12732.83 83.03 54952.62 88888.00 2011-09-09 02:51:54.750 252 12732.80 83.03 54952.65 88888.00 2011-09-09 02:51:54.875 252 12732.77 83.03 54952.65 88888.00 2011-09-09 02:51:55.000 252 12732.83 83.05 54952.65 88888.00 2011-09-09 02:51:55.125 252 12732.83 83.00 54952.65 88888.00 2011-09-09 02:51:55.250 252 12732.80 82.97 54952.68 88888.00 2011-09-09 02:51:55.375 252 12732.90 83.03 54952.70 88888.00 2011-09-09 02:51:55.500 252 12732.88 83.00 54952.68 88888.00 2011-09-09 02:51:55.625 252 12732.88 82.97 54952.65 88888.00 2011-09-09 02:51:55.750 252 12732.85 82.95 54952.62 88888.00 2011-09-09 02:51:55.875 252 12732.85 82.95 54952.62 88888.00 2011-09-09 02:51:56.000 252 12732.90 82.95 54952.62 88888.00 2011-09-09 02:51:56.125 252 12732.95 82.92 54952.65 88888.00 2011-09-09 02:51:56.250 252 12732.88 82.92 54952.65 88888.00 2011-09-09 02:51:56.375 252 12732.95 82.95 54952.62 88888.00 2011-09-09 02:51:56.500 252 12732.98 82.95 54952.68 88888.00 2011-09-09 02:51:56.625 252 12732.92 82.97 54952.68 88888.00 2011-09-09 02:51:56.750 252 12732.88 82.95 54952.68 88888.00 2011-09-09 02:51:56.875 252 12732.90 82.95 54952.65 88888.00 2011-09-09 02:51:57.000 252 12732.98 82.95 54952.65 88888.00 2011-09-09 02:51:57.125 252 12733.00 82.92 54952.65 88888.00 2011-09-09 02:51:57.250 252 12732.98 82.88 54952.65 88888.00 2011-09-09 02:51:57.375 252 12732.95 82.90 54952.65 88888.00 2011-09-09 02:51:57.500 252 12732.90 82.90 54952.68 88888.00 2011-09-09 02:51:57.625 252 12732.88 82.88 54952.65 88888.00 2011-09-09 02:51:57.750 252 12732.92 82.83 54952.65 88888.00 2011-09-09 02:51:57.875 252 12732.95 82.88 54952.68 88888.00 2011-09-09 02:51:58.000 252 12732.95 82.85 54952.65 88888.00 2011-09-09 02:51:58.125 252 12732.90 82.83 54952.68 88888.00 2011-09-09 02:51:58.250 252 12732.85 82.83 54952.68 88888.00 2011-09-09 02:51:58.375 252 12732.88 82.85 54952.68 88888.00 2011-09-09 02:51:58.500 252 12732.85 82.83 54952.68 88888.00 2011-09-09 02:51:58.625 252 12732.88 82.83 54952.70 88888.00 2011-09-09 02:51:58.750 252 12732.88 82.83 54952.70 88888.00 2011-09-09 02:51:58.875 252 12732.88 82.78 54952.65 88888.00 2011-09-09 02:51:59.000 252 12732.88 82.75 54952.62 88888.00 2011-09-09 02:51:59.125 252 12732.88 82.75 54952.62 88888.00 2011-09-09 02:51:59.250 252 12732.77 82.72 54952.62 88888.00 2011-09-09 02:51:59.375 252 12732.83 82.80 54952.65 88888.00 2011-09-09 02:51:59.500 252 12732.85 82.75 54952.65 88888.00 2011-09-09 02:51:59.625 252 12732.85 82.75 54952.68 88888.00 2011-09-09 02:51:59.750 252 12732.85 82.75 54952.68 88888.00 2011-09-09 02:51:59.875 252 12732.85 82.75 54952.68 88888.00 2011-09-09 02:52:00.000 252 12732.88 82.75 54952.65 88888.00 2011-09-09 02:52:00.125 252 12732.90 82.72 54952.65 88888.00 2011-09-09 02:52:00.250 252 12732.88 82.70 54952.65 88888.00 2011-09-09 02:52:00.375 252 12732.92 82.72 54952.68 88888.00 2011-09-09 02:52:00.500 252 12732.92 82.72 54952.68 88888.00 2011-09-09 02:52:00.625 252 12732.92 82.70 54952.68 88888.00 2011-09-09 02:52:00.750 252 12732.95 82.75 54952.70 88888.00 2011-09-09 02:52:00.875 252 12732.95 82.70 54952.70 88888.00 2011-09-09 02:52:01.000 252 12732.95 82.70 54952.68 88888.00 2011-09-09 02:52:01.125 252 12732.90 82.67 54952.68 88888.00 2011-09-09 02:52:01.250 252 12732.88 82.65 54952.68 88888.00 2011-09-09 02:52:01.375 252 12732.90 82.65 54952.68 88888.00 2011-09-09 02:52:01.500 252 12732.85 82.65 54952.62 88888.00 2011-09-09 02:52:01.625 252 12732.85 82.65 54952.62 88888.00 2011-09-09 02:52:01.750 252 12732.92 82.67 54952.68 88888.00 2011-09-09 02:52:01.875 252 12732.95 82.67 54952.70 88888.00 2011-09-09 02:52:02.000 252 12733.00 82.67 54952.65 88888.00 2011-09-09 02:52:02.125 252 12733.00 82.65 54952.65 88888.00 2011-09-09 02:52:02.250 252 12732.95 82.62 54952.68 88888.00 2011-09-09 02:52:02.375 252 12732.95 82.65 54952.68 88888.00 2011-09-09 02:52:02.500 252 12732.92 82.65 54952.68 88888.00 2011-09-09 02:52:02.625 252 12732.90 82.65 54952.70 88888.00 2011-09-09 02:52:02.750 252 12733.00 82.67 54952.70 88888.00 2011-09-09 02:52:02.875 252 12733.02 82.65 54952.68 88888.00 2011-09-09 02:52:03.000 252 12733.00 82.62 54952.65 88888.00 2011-09-09 02:52:03.125 252 12733.02 82.60 54952.65 88888.00 2011-09-09 02:52:03.250 252 12733.00 82.58 54952.68 88888.00 2011-09-09 02:52:03.375 252 12733.00 82.58 54952.65 88888.00 2011-09-09 02:52:03.500 252 12733.00 82.58 54952.65 88888.00 2011-09-09 02:52:03.625 252 12733.05 82.62 54952.65 88888.00 2011-09-09 02:52:03.750 252 12733.10 82.60 54952.62 88888.00 2011-09-09 02:52:03.875 252 12733.05 82.58 54952.62 88888.00 2011-09-09 02:52:04.000 252 12733.05 82.53 54952.62 88888.00 2011-09-09 02:52:04.125 252 12733.02 82.50 54952.65 88888.00 2011-09-09 02:52:04.250 252 12733.02 82.53 54952.65 88888.00 2011-09-09 02:52:04.375 252 12733.05 82.50 54952.65 88888.00 2011-09-09 02:52:04.500 252 12733.10 82.50 54952.68 88888.00 2011-09-09 02:52:04.625 252 12733.10 82.53 54952.68 88888.00 2011-09-09 02:52:04.750 252 12733.05 82.55 54952.65 88888.00 2011-09-09 02:52:04.875 252 12733.02 82.55 54952.65 88888.00 2011-09-09 02:52:05.000 252 12733.02 82.53 54952.62 88888.00 2011-09-09 02:52:05.125 252 12733.08 82.53 54952.65 88888.00 2011-09-09 02:52:05.250 252 12733.08 82.53 54952.70 88888.00 2011-09-09 02:52:05.375 252 12733.12 82.55 54952.70 88888.00 2011-09-09 02:52:05.500 252 12733.08 82.50 54952.65 88888.00 2011-09-09 02:52:05.625 252 12733.02 82.50 54952.68 88888.00 2011-09-09 02:52:05.750 252 12733.05 82.47 54952.68 88888.00 2011-09-09 02:52:05.875 252 12733.08 82.50 54952.68 88888.00 2011-09-09 02:52:06.000 252 12733.05 82.50 54952.68 88888.00 2011-09-09 02:52:06.125 252 12733.05 82.53 54952.65 88888.00 2011-09-09 02:52:06.250 252 12733.02 82.55 54952.68 88888.00 2011-09-09 02:52:06.375 252 12733.08 82.55 54952.68 88888.00 2011-09-09 02:52:06.500 252 12733.10 82.50 54952.70 88888.00 2011-09-09 02:52:06.625 252 12733.12 82.50 54952.68 88888.00 2011-09-09 02:52:06.750 252 12733.17 82.53 54952.70 88888.00 2011-09-09 02:52:06.875 252 12733.20 82.55 54952.70 88888.00 2011-09-09 02:52:07.000 252 12733.15 82.53 54952.68 88888.00 2011-09-09 02:52:07.125 252 12733.12 82.53 54952.70 88888.00 2011-09-09 02:52:07.250 252 12733.10 82.53 54952.68 88888.00 2011-09-09 02:52:07.375 252 12733.12 82.50 54952.65 88888.00 2011-09-09 02:52:07.500 252 12733.15 82.47 54952.65 88888.00 2011-09-09 02:52:07.625 252 12733.12 82.47 54952.68 88888.00 2011-09-09 02:52:07.750 252 12733.12 82.50 54952.68 88888.00 2011-09-09 02:52:07.875 252 12733.05 82.53 54952.68 88888.00 2011-09-09 02:52:08.000 252 12733.10 82.55 54952.68 88888.00 2011-09-09 02:52:08.125 252 12733.12 82.55 54952.70 88888.00 2011-09-09 02:52:08.250 252 12733.05 82.50 54952.68 88888.00 2011-09-09 02:52:08.375 252 12733.02 82.50 54952.68 88888.00 2011-09-09 02:52:08.500 252 12733.08 82.53 54952.70 88888.00 2011-09-09 02:52:08.625 252 12733.12 82.50 54952.65 88888.00 2011-09-09 02:52:08.750 252 12733.12 82.53 54952.68 88888.00 2011-09-09 02:52:08.875 252 12733.17 82.55 54952.72 88888.00 2011-09-09 02:52:09.000 252 12733.10 82.53 54952.70 88888.00 2011-09-09 02:52:09.125 252 12733.02 82.50 54952.68 88888.00 2011-09-09 02:52:09.250 252 12733.00 82.50 54952.65 88888.00 2011-09-09 02:52:09.375 252 12733.05 82.50 54952.68 88888.00 2011-09-09 02:52:09.500 252 12733.10 82.53 54952.65 88888.00 2011-09-09 02:52:09.625 252 12733.10 82.53 54952.70 88888.00 2011-09-09 02:52:09.750 252 12733.10 82.55 54952.68 88888.00 2011-09-09 02:52:09.875 252 12733.10 82.53 54952.68 88888.00 2011-09-09 02:52:10.000 252 12733.10 82.50 54952.68 88888.00 2011-09-09 02:52:10.125 252 12733.12 82.53 54952.70 88888.00 2011-09-09 02:52:10.250 252 12733.10 82.50 54952.70 88888.00 2011-09-09 02:52:10.375 252 12733.12 82.50 54952.70 88888.00 2011-09-09 02:52:10.500 252 12733.12 82.50 54952.70 88888.00 2011-09-09 02:52:10.625 252 12733.17 82.55 54952.70 88888.00 2011-09-09 02:52:10.750 252 12733.20 82.55 54952.70 88888.00 2011-09-09 02:52:10.875 252 12733.20 82.53 54952.70 88888.00 2011-09-09 02:52:11.000 252 12733.20 82.53 54952.68 88888.00 2011-09-09 02:52:11.125 252 12733.20 82.53 54952.70 88888.00 2011-09-09 02:52:11.250 252 12733.23 82.55 54952.72 88888.00 2011-09-09 02:52:11.375 252 12733.27 82.55 54952.70 88888.00 2011-09-09 02:52:11.500 252 12733.27 82.50 54952.70 88888.00 2011-09-09 02:52:11.625 252 12733.23 82.53 54952.72 88888.00 2011-09-09 02:52:11.750 252 12733.25 82.55 54952.70 88888.00 2011-09-09 02:52:11.875 252 12733.20 82.53 54952.70 88888.00 2011-09-09 02:52:12.000 252 12733.17 82.53 54952.65 88888.00 2011-09-09 02:52:12.125 252 12733.20 82.50 54952.65 88888.00 2011-09-09 02:52:12.250 252 12733.20 82.53 54952.70 88888.00 2011-09-09 02:52:12.375 252 12733.25 82.58 54952.72 88888.00 2011-09-09 02:52:12.500 252 12733.23 82.60 54952.70 88888.00 2011-09-09 02:52:12.625 252 12733.25 82.55 54952.70 88888.00 2011-09-09 02:52:12.750 252 12733.20 82.50 54952.68 88888.00 2011-09-09 02:52:12.875 252 12733.17 82.53 54952.68 88888.00 2011-09-09 02:52:13.000 252 12733.20 82.58 54952.70 88888.00 2011-09-09 02:52:13.125 252 12733.17 82.58 54952.72 88888.00 2011-09-09 02:52:13.250 252 12733.23 82.55 54952.72 88888.00 2011-09-09 02:52:13.375 252 12733.30 82.53 54952.72 88888.00 2011-09-09 02:52:13.500 252 12733.27 82.58 54952.70 88888.00 2011-09-09 02:52:13.625 252 12733.23 82.60 54952.70 88888.00 2011-09-09 02:52:13.750 252 12733.20 82.58 54952.70 88888.00 2011-09-09 02:52:13.875 252 12733.20 82.58 54952.70 88888.00 2011-09-09 02:52:14.000 252 12733.25 82.58 54952.70 88888.00 2011-09-09 02:52:14.125 252 12733.20 82.55 54952.70 88888.00 2011-09-09 02:52:14.250 252 12733.15 82.53 54952.70 88888.00 2011-09-09 02:52:14.375 252 12733.20 82.55 54952.70 88888.00 2011-09-09 02:52:14.500 252 12733.17 82.55 54952.70 88888.00 2011-09-09 02:52:14.625 252 12733.20 82.58 54952.72 88888.00 2011-09-09 02:52:14.750 252 12733.25 82.55 54952.72 88888.00 2011-09-09 02:52:14.875 252 12733.25 82.55 54952.72 88888.00 2011-09-09 02:52:15.000 252 12733.25 82.62 54952.72 88888.00 2011-09-09 02:52:15.125 252 12733.23 82.62 54952.72 88888.00 2011-09-09 02:52:15.250 252 12733.15 82.55 54952.70 88888.00 2011-09-09 02:52:15.375 252 12733.15 82.55 54952.70 88888.00 2011-09-09 02:52:15.500 252 12733.12 82.58 54952.72 88888.00 2011-09-09 02:52:15.625 252 12733.15 82.60 54952.72 88888.00 2011-09-09 02:52:15.750 252 12733.15 82.58 54952.72 88888.00 2011-09-09 02:52:15.875 252 12733.15 82.55 54952.72 88888.00 2011-09-09 02:52:16.000 252 12733.12 82.53 54952.70 88888.00 2011-09-09 02:52:16.125 252 12733.10 82.55 54952.72 88888.00 2011-09-09 02:52:16.250 252 12733.05 82.55 54952.72 88888.00 2011-09-09 02:52:16.375 252 12733.08 82.55 54952.72 88888.00 2011-09-09 02:52:16.500 252 12733.08 82.55 54952.72 88888.00 2011-09-09 02:52:16.625 252 12733.05 82.55 54952.72 88888.00 2011-09-09 02:52:16.750 252 12733.02 82.58 54952.70 88888.00 2011-09-09 02:52:16.875 252 12732.98 82.58 54952.70 88888.00 2011-09-09 02:52:17.000 252 12732.95 82.55 54952.70 88888.00 2011-09-09 02:52:17.125 252 12733.05 82.55 54952.70 88888.00 2011-09-09 02:52:17.250 252 12733.05 82.58 54952.75 88888.00 2011-09-09 02:52:17.375 252 12733.08 82.58 54952.75 88888.00 2011-09-09 02:52:17.500 252 12733.08 82.58 54952.75 88888.00 2011-09-09 02:52:17.625 252 12733.02 82.55 54952.72 88888.00 2011-09-09 02:52:17.750 252 12732.95 82.55 54952.72 88888.00 2011-09-09 02:52:17.875 252 12733.02 82.58 54952.72 88888.00 2011-09-09 02:52:18.000 252 12733.05 82.58 54952.72 88888.00 2011-09-09 02:52:18.125 252 12733.02 82.55 54952.75 88888.00 2011-09-09 02:52:18.250 252 12732.98 82.47 54952.75 88888.00 2011-09-09 02:52:18.375 252 12732.98 82.47 54952.72 88888.00 2011-09-09 02:52:18.500 252 12733.02 82.50 54952.72 88888.00 2011-09-09 02:52:18.625 252 12733.00 82.50 54952.72 88888.00 2011-09-09 02:52:18.750 252 12733.00 82.53 54952.75 88888.00 2011-09-09 02:52:18.875 252 12733.05 82.55 54952.78 88888.00 2011-09-09 02:52:19.000 252 12733.02 82.53 54952.75 88888.00 2011-09-09 02:52:19.125 252 12733.00 82.53 54952.72 88888.00 2011-09-09 02:52:19.250 252 12732.92 82.50 54952.70 88888.00 2011-09-09 02:52:19.375 252 12732.95 82.50 54952.72 88888.00 2011-09-09 02:52:19.500 252 12732.98 82.53 54952.75 88888.00 2011-09-09 02:52:19.625 252 12733.00 82.58 54952.75 88888.00 2011-09-09 02:52:19.750 252 12733.00 82.58 54952.75 88888.00 2011-09-09 02:52:19.875 252 12732.98 82.55 54952.72 88888.00 2011-09-09 02:52:20.000 252 12732.95 82.55 54952.72 88888.00 2011-09-09 02:52:20.125 252 12732.92 82.50 54952.72 88888.00 2011-09-09 02:52:20.250 252 12732.95 82.53 54952.78 88888.00 2011-09-09 02:52:20.375 252 12732.98 82.53 54952.75 88888.00 2011-09-09 02:52:20.500 252 12732.95 82.50 54952.72 88888.00 2011-09-09 02:52:20.625 252 12732.92 82.50 54952.72 88888.00 2011-09-09 02:52:20.750 252 12732.90 82.50 54952.75 88888.00 2011-09-09 02:52:20.875 252 12732.92 82.47 54952.72 88888.00 2011-09-09 02:52:21.000 252 12732.92 82.47 54952.70 88888.00 2011-09-09 02:52:21.125 252 12732.90 82.47 54952.72 88888.00 2011-09-09 02:52:21.250 252 12732.88 82.47 54952.75 88888.00 2011-09-09 02:52:21.375 252 12732.85 82.50 54952.75 88888.00 2011-09-09 02:52:21.500 252 12732.85 82.53 54952.75 88888.00 2011-09-09 02:52:21.625 252 12732.88 82.53 54952.75 88888.00 2011-09-09 02:52:21.750 252 12732.88 82.47 54952.72 88888.00 2011-09-09 02:52:21.875 252 12732.85 82.47 54952.72 88888.00 2011-09-09 02:52:22.000 252 12732.80 82.47 54952.75 88888.00 2011-09-09 02:52:22.125 252 12732.83 82.55 54952.75 88888.00 2011-09-09 02:52:22.250 252 12732.80 82.55 54952.78 88888.00 2011-09-09 02:52:22.375 252 12732.77 82.53 54952.75 88888.00 2011-09-09 02:52:22.500 252 12732.80 82.58 54952.75 88888.00 2011-09-09 02:52:22.625 252 12732.80 82.55 54952.75 88888.00 2011-09-09 02:52:22.750 252 12732.83 82.55 54952.75 88888.00 2011-09-09 02:52:22.875 252 12732.85 82.55 54952.78 88888.00 2011-09-09 02:52:23.000 252 12732.83 82.55 54952.75 88888.00 2011-09-09 02:52:23.125 252 12732.83 82.58 54952.78 88888.00 2011-09-09 02:52:23.250 252 12732.77 82.53 54952.78 88888.00 2011-09-09 02:52:23.375 252 12732.80 82.50 54952.75 88888.00 2011-09-09 02:52:23.500 252 12732.83 82.55 54952.78 88888.00 2011-09-09 02:52:23.625 252 12732.83 82.60 54952.80 88888.00 2011-09-09 02:52:23.750 252 12732.77 82.62 54952.80 88888.00 2011-09-09 02:52:23.875 252 12732.75 82.58 54952.78 88888.00 2011-09-09 02:52:24.000 252 12732.77 82.60 54952.78 88888.00 2011-09-09 02:52:24.125 252 12732.77 82.62 54952.78 88888.00 2011-09-09 02:52:24.250 252 12732.70 82.55 54952.78 88888.00 2011-09-09 02:52:24.375 252 12732.73 82.58 54952.75 88888.00 2011-09-09 02:52:24.500 252 12732.75 82.58 54952.78 88888.00 2011-09-09 02:52:24.625 252 12732.77 82.58 54952.75 88888.00 2011-09-09 02:52:24.750 252 12732.75 82.55 54952.75 88888.00 2011-09-09 02:52:24.875 252 12732.73 82.53 54952.75 88888.00 2011-09-09 02:52:25.000 252 12732.75 82.53 54952.75 88888.00 2011-09-09 02:52:25.125 252 12732.83 82.53 54952.78 88888.00 2011-09-09 02:52:25.250 252 12732.80 82.53 54952.78 88888.00 2011-09-09 02:52:25.375 252 12732.80 82.53 54952.78 88888.00 2011-09-09 02:52:25.500 252 12732.83 82.53 54952.78 88888.00 2011-09-09 02:52:25.625 252 12732.88 82.55 54952.80 88888.00 2011-09-09 02:52:25.750 252 12732.85 82.58 54952.80 88888.00 2011-09-09 02:52:25.875 252 12732.77 82.55 54952.78 88888.00 2011-09-09 02:52:26.000 252 12732.75 82.58 54952.75 88888.00 2011-09-09 02:52:26.125 252 12732.75 82.60 54952.78 88888.00 2011-09-09 02:52:26.250 252 12732.73 82.58 54952.80 88888.00 2011-09-09 02:52:26.375 252 12732.77 82.62 54952.80 88888.00 2011-09-09 02:52:26.500 252 12732.83 82.62 54952.80 88888.00 2011-09-09 02:52:26.625 252 12732.83 82.62 54952.78 88888.00 2011-09-09 02:52:26.750 252 12732.83 82.60 54952.80 88888.00 2011-09-09 02:52:26.875 252 12732.85 82.62 54952.80 88888.00 2011-09-09 02:52:27.000 252 12732.90 82.65 54952.78 88888.00 2011-09-09 02:52:27.125 252 12732.83 82.62 54952.78 88888.00 2011-09-09 02:52:27.250 252 12732.77 82.62 54952.80 88888.00 2011-09-09 02:52:27.375 252 12732.80 82.65 54952.78 88888.00 2011-09-09 02:52:27.500 252 12732.77 82.60 54952.78 88888.00 2011-09-09 02:52:27.625 252 12732.77 82.62 54952.80 88888.00 2011-09-09 02:52:27.750 252 12732.77 82.70 54952.82 88888.00 2011-09-09 02:52:27.875 252 12732.75 82.70 54952.80 88888.00 2011-09-09 02:52:28.000 252 12732.73 82.67 54952.80 88888.00 2011-09-09 02:52:28.125 252 12732.77 82.65 54952.78 88888.00 2011-09-09 02:52:28.250 252 12732.75 82.62 54952.80 88888.00 2011-09-09 02:52:28.375 252 12732.80 82.67 54952.80 88888.00 2011-09-09 02:52:28.500 252 12732.83 82.70 54952.80 88888.00 2011-09-09 02:52:28.625 252 12732.77 82.70 54952.80 88888.00 2011-09-09 02:52:28.750 252 12732.77 82.70 54952.78 88888.00 2011-09-09 02:52:28.875 252 12732.77 82.72 54952.80 88888.00 2011-09-09 02:52:29.000 252 12732.83 82.72 54952.78 88888.00 2011-09-09 02:52:29.125 252 12732.80 82.72 54952.80 88888.00 2011-09-09 02:52:29.250 252 12732.75 82.67 54952.80 88888.00 2011-09-09 02:52:29.375 252 12732.77 82.67 54952.80 88888.00 2011-09-09 02:52:29.500 252 12732.80 82.70 54952.80 88888.00 2011-09-09 02:52:29.625 252 12732.80 82.75 54952.82 88888.00 2011-09-09 02:52:29.750 252 12732.80 82.78 54952.82 88888.00 2011-09-09 02:52:29.875 252 12732.77 82.78 54952.82 88888.00 2011-09-09 02:52:30.000 252 12732.73 82.72 54952.80 88888.00 2011-09-09 02:52:30.125 252 12732.75 82.72 54952.80 88888.00 2011-09-09 02:52:30.250 252 12732.75 82.75 54952.82 88888.00 2011-09-09 02:52:30.375 252 12732.75 82.78 54952.80 88888.00 2011-09-09 02:52:30.500 252 12732.73 82.75 54952.80 88888.00 2011-09-09 02:52:30.625 252 12732.73 82.72 54952.80 88888.00 2011-09-09 02:52:30.750 252 12732.75 82.70 54952.80 88888.00 2011-09-09 02:52:30.875 252 12732.73 82.70 54952.80 88888.00 2011-09-09 02:52:31.000 252 12732.65 82.72 54952.80 88888.00 2011-09-09 02:52:31.125 252 12732.60 82.78 54952.80 88888.00 2011-09-09 02:52:31.250 252 12732.62 82.75 54952.82 88888.00 2011-09-09 02:52:31.375 252 12732.67 82.78 54952.80 88888.00 2011-09-09 02:52:31.500 252 12732.65 82.78 54952.82 88888.00 2011-09-09 02:52:31.625 252 12732.67 82.75 54952.80 88888.00 2011-09-09 02:52:31.750 252 12732.73 82.78 54952.80 88888.00 2011-09-09 02:52:31.875 252 12732.75 82.80 54952.80 88888.00 2011-09-09 02:52:32.000 252 12732.67 82.80 54952.80 88888.00 2011-09-09 02:52:32.125 252 12732.73 82.83 54952.78 88888.00 2011-09-09 02:52:32.250 252 12732.73 82.75 54952.78 88888.00 2011-09-09 02:52:32.375 252 12732.75 82.78 54952.80 88888.00 2011-09-09 02:52:32.500 252 12732.80 82.78 54952.80 88888.00 2011-09-09 02:52:32.625 252 12732.77 82.78 54952.78 88888.00 2011-09-09 02:52:32.750 252 12732.73 82.80 54952.78 88888.00 2011-09-09 02:52:32.875 252 12732.75 82.85 54952.80 88888.00 2011-09-09 02:52:33.000 252 12732.77 82.85 54952.80 88888.00 2011-09-09 02:52:33.125 252 12732.73 82.80 54952.80 88888.00 2011-09-09 02:52:33.250 252 12732.70 82.83 54952.82 88888.00 2011-09-09 02:52:33.375 252 12732.77 82.85 54952.82 88888.00 2011-09-09 02:52:33.500 252 12732.80 82.88 54952.80 88888.00 2011-09-09 02:52:33.625 252 12732.73 82.85 54952.78 88888.00 2011-09-09 02:52:33.750 252 12732.70 82.85 54952.82 88888.00 2011-09-09 02:52:33.875 252 12732.73 82.83 54952.80 88888.00 2011-09-09 02:52:34.000 252 12732.75 82.80 54952.80 88888.00 2011-09-09 02:52:34.125 252 12732.75 82.80 54952.80 88888.00 2011-09-09 02:52:34.250 252 12732.75 82.83 54952.80 88888.00 2011-09-09 02:52:34.375 252 12732.80 82.90 54952.82 88888.00 2011-09-09 02:52:34.500 252 12732.77 82.90 54952.82 88888.00 2011-09-09 02:52:34.625 252 12732.73 82.88 54952.80 88888.00 2011-09-09 02:52:34.750 252 12732.65 82.85 54952.78 88888.00 2011-09-09 02:52:34.875 252 12732.62 82.85 54952.78 88888.00 2011-09-09 02:52:35.000 252 12732.65 82.88 54952.80 88888.00 2011-09-09 02:52:35.125 252 12732.62 82.88 54952.80 88888.00 2011-09-09 02:52:35.250 252 12732.67 82.85 54952.82 88888.00 2011-09-09 02:52:35.375 252 12732.70 82.88 54952.82 88888.00 2011-09-09 02:52:35.500 252 12732.62 82.88 54952.82 88888.00 2011-09-09 02:52:35.625 252 12732.60 82.85 54952.82 88888.00 2011-09-09 02:52:35.750 252 12732.65 82.85 54952.82 88888.00 2011-09-09 02:52:35.875 252 12732.73 82.88 54952.82 88888.00 2011-09-09 02:52:36.000 252 12732.73 82.88 54952.80 88888.00 2011-09-09 02:52:36.125 252 12732.70 82.88 54952.82 88888.00 2011-09-09 02:52:36.250 252 12732.70 82.85 54952.82 88888.00 2011-09-09 02:52:36.375 252 12732.70 82.85 54952.80 88888.00 2011-09-09 02:52:36.500 252 12732.67 82.85 54952.85 88888.00 2011-09-09 02:52:36.625 252 12732.70 82.88 54952.82 88888.00 2011-09-09 02:52:36.750 252 12732.70 82.90 54952.82 88888.00 2011-09-09 02:52:36.875 252 12732.75 82.90 54952.85 88888.00 2011-09-09 02:52:37.000 252 12732.80 82.92 54952.82 88888.00 2011-09-09 02:52:37.125 252 12732.80 82.90 54952.85 88888.00 2011-09-09 02:52:37.250 252 12732.77 82.90 54952.82 88888.00 2011-09-09 02:52:37.375 252 12732.75 82.88 54952.80 88888.00 2011-09-09 02:52:37.500 252 12732.62 82.90 54952.80 88888.00 2011-09-09 02:52:37.625 252 12732.62 82.90 54952.80 88888.00 2011-09-09 02:52:37.750 252 12732.67 82.92 54952.80 88888.00 2011-09-09 02:52:37.875 252 12732.67 82.90 54952.80 88888.00 2011-09-09 02:52:38.000 252 12732.75 82.90 54952.78 88888.00 2011-09-09 02:52:38.125 252 12732.77 82.90 54952.80 88888.00 2011-09-09 02:52:38.250 252 12732.77 82.92 54952.82 88888.00 2011-09-09 02:52:38.375 252 12732.77 82.95 54952.80 88888.00 2011-09-09 02:52:38.500 252 12732.73 82.92 54952.80 88888.00 2011-09-09 02:52:38.625 252 12732.73 82.92 54952.82 88888.00 2011-09-09 02:52:38.750 252 12732.75 82.95 54952.80 88888.00 2011-09-09 02:52:38.875 252 12732.75 82.95 54952.78 88888.00 2011-09-09 02:52:39.000 252 12732.83 82.90 54952.78 88888.00 2011-09-09 02:52:39.125 252 12732.77 82.92 54952.80 88888.00 2011-09-09 02:52:39.250 252 12732.73 82.92 54952.82 88888.00 2011-09-09 02:52:39.375 252 12732.80 82.95 54952.80 88888.00 2011-09-09 02:52:39.500 252 12732.80 82.97 54952.80 88888.00 2011-09-09 02:52:39.625 252 12732.80 82.97 54952.82 88888.00 2011-09-09 02:52:39.750 252 12732.80 82.95 54952.80 88888.00 2011-09-09 02:52:39.875 252 12732.77 82.95 54952.80 88888.00 2011-09-09 02:52:40.000 252 12732.77 82.95 54952.78 88888.00 2011-09-09 02:52:40.125 252 12732.75 82.92 54952.80 88888.00 2011-09-09 02:52:40.250 252 12732.70 82.90 54952.82 88888.00 2011-09-09 02:52:40.375 252 12732.73 82.92 54952.80 88888.00 2011-09-09 02:52:40.500 252 12732.70 82.92 54952.80 88888.00 2011-09-09 02:52:40.625 252 12732.75 82.92 54952.80 88888.00 2011-09-09 02:52:40.750 252 12732.77 82.90 54952.82 88888.00 2011-09-09 02:52:40.875 252 12732.75 82.88 54952.80 88888.00 2011-09-09 02:52:41.000 252 12732.73 82.90 54952.80 88888.00 2011-09-09 02:52:41.125 252 12732.67 82.90 54952.82 88888.00 2011-09-09 02:52:41.250 252 12732.67 82.92 54952.82 88888.00 2011-09-09 02:52:41.375 252 12732.70 82.95 54952.82 88888.00 2011-09-09 02:52:41.500 252 12732.65 82.92 54952.80 88888.00 2011-09-09 02:52:41.625 252 12732.65 82.92 54952.80 88888.00 2011-09-09 02:52:41.750 252 12732.67 82.95 54952.80 88888.00 2011-09-09 02:52:41.875 252 12732.70 82.95 54952.80 88888.00 2011-09-09 02:52:42.000 252 12732.73 82.95 54952.78 88888.00 2011-09-09 02:52:42.125 252 12732.67 82.95 54952.82 88888.00 2011-09-09 02:52:42.250 252 12732.60 82.92 54952.85 88888.00 2011-09-09 02:52:42.375 252 12732.60 82.92 54952.80 88888.00 2011-09-09 02:52:42.500 252 12732.65 82.95 54952.78 88888.00 2011-09-09 02:52:42.625 252 12732.75 82.97 54952.78 88888.00 2011-09-09 02:52:42.750 252 12732.75 83.00 54952.80 88888.00 2011-09-09 02:52:42.875 252 12732.73 83.00 54952.80 88888.00 2011-09-09 02:52:43.000 252 12732.77 82.97 54952.80 88888.00 2011-09-09 02:52:43.125 252 12732.77 82.95 54952.80 88888.00 2011-09-09 02:52:43.250 252 12732.67 82.95 54952.78 88888.00 2011-09-09 02:52:43.375 252 12732.70 82.95 54952.80 88888.00 2011-09-09 02:52:43.500 252 12732.70 82.97 54952.80 88888.00 2011-09-09 02:52:43.625 252 12732.70 82.95 54952.80 88888.00 2011-09-09 02:52:43.750 252 12732.60 82.95 54952.80 88888.00 2011-09-09 02:52:43.875 252 12732.60 82.97 54952.78 88888.00 2011-09-09 02:52:44.000 252 12732.65 83.03 54952.78 88888.00 2011-09-09 02:52:44.125 252 12732.65 83.00 54952.80 88888.00 2011-09-09 02:52:44.250 252 12732.58 82.95 54952.80 88888.00 2011-09-09 02:52:44.375 252 12732.58 82.97 54952.80 88888.00 2011-09-09 02:52:44.500 252 12732.55 83.00 54952.80 88888.00 2011-09-09 02:52:44.625 252 12732.62 83.05 54952.82 88888.00 2011-09-09 02:52:44.750 252 12732.60 83.08 54952.82 88888.00 2011-09-09 02:52:44.875 252 12732.60 83.00 54952.80 88888.00 2011-09-09 02:52:45.000 252 12732.60 83.00 54952.78 88888.00 2011-09-09 02:52:45.125 252 12732.58 83.00 54952.82 88888.00 2011-09-09 02:52:45.250 252 12732.58 83.00 54952.82 88888.00 2011-09-09 02:52:45.375 252 12732.60 83.03 54952.82 88888.00 2011-09-09 02:52:45.500 252 12732.58 83.05 54952.82 88888.00 2011-09-09 02:52:45.625 252 12732.58 83.05 54952.80 88888.00 2011-09-09 02:52:45.750 252 12732.60 83.05 54952.80 88888.00 2011-09-09 02:52:45.875 252 12732.62 83.08 54952.82 88888.00 2011-09-09 02:52:46.000 252 12732.60 83.10 54952.82 88888.00 2011-09-09 02:52:46.125 252 12732.58 83.05 54952.82 88888.00 2011-09-09 02:52:46.250 252 12732.55 83.03 54952.82 88888.00 2011-09-09 02:52:46.375 252 12732.50 83.05 54952.82 88888.00 2011-09-09 02:52:46.500 252 12732.45 83.08 54952.85 88888.00 2011-09-09 02:52:46.625 252 12732.52 83.08 54952.88 88888.00 2011-09-09 02:52:46.750 252 12732.60 83.08 54952.82 88888.00 2011-09-09 02:52:46.875 252 12732.62 83.03 54952.82 88888.00 2011-09-09 02:52:47.000 252 12732.62 83.00 54952.80 88888.00 2011-09-09 02:52:47.125 252 12732.60 83.08 54952.85 88888.00 2011-09-09 02:52:47.250 252 12732.58 83.08 54952.85 88888.00 2011-09-09 02:52:47.375 252 12732.58 83.08 54952.82 88888.00 2011-09-09 02:52:47.500 252 12732.60 83.10 54952.82 88888.00 2011-09-09 02:52:47.625 252 12732.60 83.10 54952.85 88888.00 2011-09-09 02:52:47.750 252 12732.58 83.08 54952.85 88888.00 2011-09-09 02:52:47.875 252 12732.58 83.12 54952.85 88888.00 2011-09-09 02:52:48.000 252 12732.55 83.12 54952.82 88888.00 2011-09-09 02:52:48.125 252 12732.58 83.10 54952.85 88888.00 2011-09-09 02:52:48.250 252 12732.60 83.05 54952.85 88888.00 2011-09-09 02:52:48.375 252 12732.62 83.10 54952.88 88888.00 2011-09-09 02:52:48.500 252 12732.62 83.12 54952.85 88888.00 2011-09-09 02:52:48.625 252 12732.62 83.10 54952.80 88888.00 2011-09-09 02:52:48.750 252 12732.60 83.08 54952.82 88888.00 2011-09-09 02:52:48.875 252 12732.65 83.12 54952.85 88888.00 2011-09-09 02:52:49.000 252 12732.65 83.15 54952.82 88888.00 2011-09-09 02:52:49.125 252 12732.67 83.15 54952.82 88888.00 2011-09-09 02:52:49.250 252 12732.55 83.10 54952.82 88888.00 2011-09-09 02:52:49.375 252 12732.55 83.08 54952.82 88888.00 2011-09-09 02:52:49.500 252 12732.55 83.10 54952.82 88888.00 2011-09-09 02:52:49.625 252 12732.58 83.12 54952.82 88888.00 2011-09-09 02:52:49.750 252 12732.60 83.15 54952.85 88888.00 2011-09-09 02:52:49.875 252 12732.60 83.15 54952.85 88888.00 2011-09-09 02:52:50.000 252 12732.52 83.15 54952.85 88888.00 2011-09-09 02:52:50.125 252 12732.45 83.17 54952.85 88888.00 2011-09-09 02:52:50.250 252 12732.40 83.12 54952.85 88888.00 2011-09-09 02:52:50.375 252 12732.40 83.15 54952.85 88888.00 2011-09-09 02:52:50.500 252 12732.40 83.17 54952.90 88888.00 2011-09-09 02:52:50.625 252 12732.42 83.17 54952.88 88888.00 2011-09-09 02:52:50.750 252 12732.42 83.15 54952.82 88888.00 2011-09-09 02:52:50.875 252 12732.40 83.15 54952.82 88888.00 2011-09-09 02:52:51.000 252 12732.40 83.15 54952.82 88888.00 2011-09-09 02:52:51.125 252 12732.42 83.15 54952.85 88888.00 2011-09-09 02:52:51.250 252 12732.35 83.17 54952.85 88888.00 2011-09-09 02:52:51.375 252 12732.35 83.17 54952.82 88888.00 2011-09-09 02:52:51.500 252 12732.38 83.15 54952.82 88888.00 2011-09-09 02:52:51.625 252 12732.35 83.15 54952.85 88888.00 2011-09-09 02:52:51.750 252 12732.42 83.17 54952.85 88888.00 2011-09-09 02:52:51.875 252 12732.38 83.17 54952.82 88888.00 2011-09-09 02:52:52.000 252 12732.35 83.17 54952.82 88888.00 2011-09-09 02:52:52.125 252 12732.38 83.20 54952.85 88888.00 2011-09-09 02:52:52.250 252 12732.38 83.15 54952.88 88888.00 2011-09-09 02:52:52.375 252 12732.42 83.17 54952.85 88888.00 2011-09-09 02:52:52.500 252 12732.40 83.15 54952.85 88888.00 2011-09-09 02:52:52.625 252 12732.40 83.15 54952.85 88888.00 2011-09-09 02:52:52.750 252 12732.40 83.15 54952.82 88888.00 2011-09-09 02:52:52.875 252 12732.48 83.17 54952.85 88888.00 2011-09-09 02:52:53.000 252 12732.52 83.20 54952.85 88888.00 2011-09-09 02:52:53.125 252 12732.50 83.20 54952.85 88888.00 2011-09-09 02:52:53.250 252 12732.38 83.17 54952.85 88888.00 2011-09-09 02:52:53.375 252 12732.38 83.20 54952.88 88888.00 2011-09-09 02:52:53.500 252 12732.35 83.20 54952.85 88888.00 2011-09-09 02:52:53.625 252 12732.35 83.22 54952.85 88888.00 2011-09-09 02:52:53.750 252 12732.38 83.20 54952.82 88888.00 2011-09-09 02:52:53.875 252 12732.42 83.20 54952.85 88888.00 2011-09-09 02:52:54.000 252 12732.48 83.22 54952.85 88888.00 2011-09-09 02:52:54.125 252 12732.45 83.20 54952.88 88888.00 2011-09-09 02:52:54.250 252 12732.38 83.17 54952.88 88888.00 2011-09-09 02:52:54.375 252 12732.40 83.20 54952.85 88888.00 2011-09-09 02:52:54.500 252 12732.40 83.22 54952.88 88888.00 2011-09-09 02:52:54.625 252 12732.40 83.25 54952.88 88888.00 2011-09-09 02:52:54.750 252 12732.42 83.25 54952.88 88888.00 2011-09-09 02:52:54.875 252 12732.52 83.28 54952.90 88888.00 2011-09-09 02:52:55.000 252 12732.50 83.25 54952.90 88888.00 2011-09-09 02:52:55.125 252 12732.38 83.22 54952.88 88888.00 2011-09-09 02:52:55.250 252 12732.35 83.17 54952.88 88888.00 2011-09-09 02:52:55.375 252 12732.35 83.20 54952.85 88888.00 2011-09-09 02:52:55.500 252 12732.35 83.22 54952.88 88888.00 2011-09-09 02:52:55.625 252 12732.42 83.20 54952.85 88888.00 2011-09-09 02:52:55.750 252 12732.42 83.17 54952.85 88888.00 2011-09-09 02:52:55.875 252 12732.35 83.20 54952.85 88888.00 2011-09-09 02:52:56.000 252 12732.35 83.22 54952.88 88888.00 2011-09-09 02:52:56.125 252 12732.38 83.22 54952.88 88888.00 2011-09-09 02:52:56.250 252 12732.38 83.25 54952.88 88888.00 2011-09-09 02:52:56.375 252 12732.40 83.25 54952.85 88888.00 2011-09-09 02:52:56.500 252 12732.38 83.25 54952.88 88888.00 2011-09-09 02:52:56.625 252 12732.35 83.25 54952.88 88888.00 2011-09-09 02:52:56.750 252 12732.35 83.25 54952.88 88888.00 2011-09-09 02:52:56.875 252 12732.40 83.22 54952.90 88888.00 2011-09-09 02:52:57.000 252 12732.40 83.22 54952.90 88888.00 2011-09-09 02:52:57.125 252 12732.40 83.25 54952.90 88888.00 2011-09-09 02:52:57.250 252 12732.30 83.22 54952.90 88888.00 2011-09-09 02:52:57.375 252 12732.27 83.25 54952.90 88888.00 2011-09-09 02:52:57.500 252 12732.20 83.22 54952.88 88888.00 2011-09-09 02:52:57.625 252 12732.25 83.20 54952.90 88888.00 2011-09-09 02:52:57.750 252 12732.27 83.20 54952.88 88888.00 2011-09-09 02:52:57.875 252 12732.30 83.17 54952.88 88888.00 2011-09-09 02:52:58.000 252 12732.33 83.22 54952.88 88888.00 2011-09-09 02:52:58.125 252 12732.33 83.20 54952.88 88888.00 2011-09-09 02:52:58.250 252 12732.25 83.17 54952.88 88888.00 2011-09-09 02:52:58.375 252 12732.30 83.20 54952.85 88888.00 2011-09-09 02:52:58.500 252 12732.38 83.20 54952.88 88888.00 2011-09-09 02:52:58.625 252 12732.38 83.22 54952.85 88888.00 2011-09-09 02:52:58.750 252 12732.27 83.20 54952.85 88888.00 2011-09-09 02:52:58.875 252 12732.25 83.20 54952.88 88888.00 2011-09-09 02:52:59.000 252 12732.23 83.20 54952.85 88888.00 2011-09-09 02:52:59.125 252 12732.25 83.22 54952.88 88888.00 2011-09-09 02:52:59.250 252 12732.23 83.22 54952.88 88888.00 2011-09-09 02:52:59.375 252 12732.23 83.28 54952.85 88888.00 2011-09-09 02:52:59.500 252 12732.20 83.25 54952.82 88888.00 2011-09-09 02:52:59.625 252 12732.25 83.20 54952.85 88888.00 2011-09-09 02:52:59.750 252 12732.27 83.20 54952.85 88888.00 2011-09-09 02:52:59.875 252 12732.33 83.22 54952.85 88888.00 2011-09-09 02:53:00.000 252 12732.38 83.22 54952.85 88888.00 2011-09-09 02:53:00.125 252 12732.35 83.22 54952.90 88888.00 2011-09-09 02:53:00.250 252 12732.27 83.20 54952.88 88888.00 2011-09-09 02:53:00.375 252 12732.27 83.20 54952.85 88888.00 2011-09-09 02:53:00.500 252 12732.27 83.17 54952.85 88888.00 2011-09-09 02:53:00.625 252 12732.33 83.20 54952.88 88888.00 2011-09-09 02:53:00.750 252 12732.30 83.22 54952.90 88888.00 2011-09-09 02:53:00.875 252 12732.30 83.22 54952.90 88888.00 2011-09-09 02:53:01.000 252 12732.23 83.20 54952.88 88888.00 2011-09-09 02:53:01.125 252 12732.17 83.20 54952.90 88888.00 2011-09-09 02:53:01.250 252 12732.17 83.20 54952.90 88888.00 2011-09-09 02:53:01.375 252 12732.17 83.20 54952.88 88888.00 2011-09-09 02:53:01.500 252 12732.15 83.20 54952.88 88888.00 2011-09-09 02:53:01.625 252 12732.15 83.17 54952.88 88888.00 2011-09-09 02:53:01.750 252 12732.23 83.15 54952.88 88888.00 2011-09-09 02:53:01.875 252 12732.25 83.17 54952.90 88888.00 2011-09-09 02:53:02.000 252 12732.30 83.20 54952.88 88888.00 2011-09-09 02:53:02.125 252 12732.25 83.17 54952.85 88888.00 2011-09-09 02:53:02.250 252 12732.15 83.15 54952.88 88888.00 2011-09-09 02:53:02.375 252 12732.17 83.17 54952.88 88888.00 2011-09-09 02:53:02.500 252 12732.20 83.17 54952.88 88888.00 2011-09-09 02:53:02.625 252 12732.23 83.17 54952.90 88888.00 2011-09-09 02:53:02.750 252 12732.23 83.17 54952.90 88888.00 2011-09-09 02:53:02.875 252 12732.15 83.17 54952.90 88888.00 2011-09-09 02:53:03.000 252 12732.15 83.17 54952.88 88888.00 2011-09-09 02:53:03.125 252 12732.20 83.17 54952.88 88888.00 2011-09-09 02:53:03.250 252 12732.17 83.20 54952.88 88888.00 2011-09-09 02:53:03.375 252 12732.23 83.22 54952.88 88888.00 2011-09-09 02:53:03.500 252 12732.20 83.22 54952.93 88888.00 2011-09-09 02:53:03.625 252 12732.10 83.17 54952.88 88888.00 2011-09-09 02:53:03.750 252 12732.08 83.17 54952.85 88888.00 2011-09-09 02:53:03.875 252 12732.15 83.17 54952.88 88888.00 2011-09-09 02:53:04.000 252 12732.17 83.17 54952.88 88888.00 2011-09-09 02:53:04.125 252 12732.15 83.15 54952.90 88888.00 2011-09-09 02:53:04.250 252 12732.10 83.12 54952.93 88888.00 2011-09-09 02:53:04.375 252 12732.12 83.15 54952.90 88888.00 2011-09-09 02:53:04.500 252 12732.12 83.17 54952.90 88888.00 2011-09-09 02:53:04.625 252 12732.15 83.20 54952.93 88888.00 2011-09-09 02:53:04.750 252 12732.17 83.20 54952.88 88888.00 2011-09-09 02:53:04.875 252 12732.20 83.15 54952.88 88888.00 2011-09-09 02:53:05.000 252 12732.23 83.15 54952.85 88888.00 2011-09-09 02:53:05.125 252 12732.15 83.15 54952.90 88888.00 2011-09-09 02:53:05.250 252 12732.15 83.15 54952.93 88888.00 2011-09-09 02:53:05.375 252 12732.17 83.12 54952.93 88888.00 2011-09-09 02:53:05.500 252 12732.17 83.10 54952.88 88888.00 2011-09-09 02:53:05.625 252 12732.10 83.12 54952.90 88888.00 2011-09-09 02:53:05.750 252 12732.10 83.15 54952.90 88888.00 2011-09-09 02:53:05.875 252 12732.10 83.12 54952.90 88888.00 2011-09-09 02:53:06.000 252 12732.05 83.12 54952.90 88888.00 2011-09-09 02:53:06.125 252 12732.00 83.12 54952.93 88888.00 2011-09-09 02:53:06.250 252 12732.05 83.10 54952.93 88888.00 2011-09-09 02:53:06.375 252 12732.12 83.15 54952.93 88888.00 2011-09-09 02:53:06.500 252 12732.10 83.12 54952.93 88888.00 2011-09-09 02:53:06.625 252 12732.00 83.12 54952.90 88888.00 2011-09-09 02:53:06.750 252 12732.00 83.12 54952.93 88888.00 2011-09-09 02:53:06.875 252 12732.00 83.15 54952.95 88888.00 2011-09-09 02:53:07.000 252 12732.00 83.15 54952.90 88888.00 2011-09-09 02:53:07.125 252 12732.02 83.08 54952.90 88888.00 2011-09-09 02:53:07.250 252 12731.98 83.08 54952.90 88888.00 2011-09-09 02:53:07.375 252 12732.02 83.10 54952.93 88888.00 2011-09-09 02:53:07.500 252 12732.00 83.10 54952.90 88888.00 2011-09-09 02:53:07.625 252 12732.00 83.05 54952.88 88888.00 2011-09-09 02:53:07.750 252 12732.00 83.08 54952.90 88888.00 2011-09-09 02:53:07.875 252 12732.05 83.05 54952.93 88888.00 2011-09-09 02:53:08.000 252 12732.05 83.08 54952.93 88888.00 2011-09-09 02:53:08.125 252 12732.02 83.12 54952.93 88888.00 2011-09-09 02:53:08.250 252 12732.05 83.15 54952.90 88888.00 2011-09-09 02:53:08.375 252 12732.08 83.12 54952.90 88888.00 2011-09-09 02:53:08.500 252 12732.08 83.12 54952.93 88888.00 2011-09-09 02:53:08.625 252 12732.10 83.15 54952.93 88888.00 2011-09-09 02:53:08.750 252 12732.08 83.12 54952.93 88888.00 2011-09-09 02:53:08.875 252 12732.08 83.10 54952.88 88888.00 2011-09-09 02:53:09.000 252 12732.08 83.08 54952.88 88888.00 2011-09-09 02:53:09.125 252 12732.00 83.10 54952.90 88888.00 2011-09-09 02:53:09.250 252 12731.95 83.08 54952.90 88888.00 2011-09-09 02:53:09.375 252 12732.05 83.08 54952.90 88888.00 2011-09-09 02:53:09.500 252 12732.05 83.08 54952.95 88888.00 2011-09-09 02:53:09.625 252 12732.02 83.08 54952.95 88888.00 2011-09-09 02:53:09.750 252 12732.00 83.08 54952.93 88888.00 2011-09-09 02:53:09.875 252 12732.02 83.08 54952.93 88888.00 2011-09-09 02:53:10.000 252 12732.02 83.10 54952.93 88888.00 2011-09-09 02:53:10.125 252 12732.00 83.08 54952.93 88888.00 2011-09-09 02:53:10.250 252 12731.95 83.08 54952.90 88888.00 2011-09-09 02:53:10.375 252 12731.95 83.10 54952.90 88888.00 2011-09-09 02:53:10.500 252 12731.90 83.05 54952.88 88888.00 2011-09-09 02:53:10.625 252 12731.90 83.08 54952.90 88888.00 2011-09-09 02:53:10.750 252 12731.98 83.08 54952.90 88888.00 2011-09-09 02:53:10.875 252 12731.98 83.05 54952.93 88888.00 2011-09-09 02:53:11.000 252 12731.98 83.08 54952.90 88888.00 2011-09-09 02:53:11.125 252 12731.98 83.10 54952.93 88888.00 2011-09-09 02:53:11.250 252 12731.92 83.08 54952.93 88888.00 2011-09-09 02:53:11.375 252 12731.92 83.08 54952.93 88888.00 2011-09-09 02:53:11.500 252 12731.95 83.08 54952.93 88888.00 2011-09-09 02:53:11.625 252 12732.00 83.08 54952.93 88888.00 2011-09-09 02:53:11.750 252 12732.00 83.05 54952.93 88888.00 2011-09-09 02:53:11.875 252 12732.02 83.03 54952.93 88888.00 2011-09-09 02:53:12.000 252 12732.02 83.03 54952.90 88888.00 2011-09-09 02:53:12.125 252 12732.05 83.05 54952.93 88888.00 2011-09-09 02:53:12.250 252 12732.00 83.03 54952.93 88888.00 2011-09-09 02:53:12.375 252 12731.98 83.05 54952.93 88888.00 2011-09-09 02:53:12.500 252 12731.98 83.05 54952.93 88888.00 2011-09-09 02:53:12.625 252 12732.02 83.05 54952.93 88888.00 2011-09-09 02:53:12.750 252 12731.98 83.00 54952.90 88888.00 2011-09-09 02:53:12.875 252 12731.92 83.00 54952.90 88888.00 2011-09-09 02:53:13.000 252 12732.00 83.05 54952.90 88888.00 2011-09-09 02:53:13.125 252 12732.02 83.08 54952.90 88888.00 2011-09-09 02:53:13.250 252 12731.98 83.05 54952.90 88888.00 2011-09-09 02:53:13.375 252 12732.00 83.10 54952.93 88888.00 2011-09-09 02:53:13.500 252 12731.98 83.08 54952.93 88888.00 2011-09-09 02:53:13.625 252 12732.05 83.05 54952.95 88888.00 2011-09-09 02:53:13.750 252 12732.02 83.05 54952.95 88888.00 2011-09-09 02:53:13.875 252 12731.98 83.00 54952.93 88888.00 2011-09-09 02:53:14.000 252 12731.98 83.00 54952.93 88888.00 2011-09-09 02:53:14.125 252 12732.00 83.03 54952.95 88888.00 2011-09-09 02:53:14.250 252 12732.00 83.08 54953.00 88888.00 2011-09-09 02:53:14.375 252 12732.05 83.08 54952.97 88888.00 2011-09-09 02:53:14.500 252 12732.05 83.03 54952.95 88888.00 2011-09-09 02:53:14.625 252 12732.00 83.00 54952.93 88888.00 2011-09-09 02:53:14.750 252 12732.00 83.03 54952.95 88888.00 2011-09-09 02:53:14.875 252 12732.02 83.08 54952.97 88888.00 2011-09-09 02:53:15.000 252 12732.00 83.03 54952.93 88888.00 2011-09-09 02:53:15.125 252 12732.00 83.00 54952.93 88888.00 2011-09-09 02:53:15.250 252 12731.90 83.00 54952.93 88888.00 2011-09-09 02:53:15.375 252 12731.92 83.05 54952.93 88888.00 2011-09-09 02:53:15.500 252 12731.98 83.08 54952.95 88888.00 2011-09-09 02:53:15.625 252 12732.00 83.08 54952.95 88888.00 2011-09-09 02:53:15.750 252 12732.02 83.03 54952.93 88888.00 2011-09-09 02:53:15.875 252 12732.00 83.00 54952.93 88888.00 2011-09-09 02:53:16.000 252 12731.98 83.03 54952.93 88888.00 2011-09-09 02:53:16.125 252 12731.98 83.03 54952.95 88888.00 2011-09-09 02:53:16.250 252 12731.95 83.03 54952.93 88888.00 2011-09-09 02:53:16.375 252 12731.98 83.05 54952.93 88888.00 2011-09-09 02:53:16.500 252 12731.98 83.05 54952.95 88888.00 2011-09-09 02:53:16.625 252 12731.98 83.03 54952.95 88888.00 2011-09-09 02:53:16.750 252 12731.98 83.05 54952.95 88888.00 2011-09-09 02:53:16.875 252 12731.98 83.05 54952.93 88888.00 2011-09-09 02:53:17.000 252 12731.98 83.00 54952.90 88888.00 2011-09-09 02:53:17.125 252 12731.98 83.03 54952.93 88888.00 2011-09-09 02:53:17.250 252 12731.92 83.05 54952.93 88888.00 2011-09-09 02:53:17.375 252 12731.95 83.05 54952.95 88888.00 2011-09-09 02:53:17.500 252 12732.00 83.08 54952.95 88888.00 2011-09-09 02:53:17.625 252 12732.00 83.05 54952.93 88888.00 2011-09-09 02:53:17.750 252 12732.02 83.03 54952.93 88888.00 2011-09-09 02:53:17.875 252 12732.02 83.03 54952.93 88888.00 2011-09-09 02:53:18.000 252 12732.05 83.03 54952.93 88888.00 2011-09-09 02:53:18.125 252 12732.08 83.03 54952.93 88888.00 2011-09-09 02:53:18.250 252 12732.05 83.08 54952.93 88888.00 2011-09-09 02:53:18.375 252 12732.08 83.10 54952.95 88888.00 2011-09-09 02:53:18.500 252 12732.00 83.08 54952.90 88888.00 2011-09-09 02:53:18.625 252 12732.00 83.05 54952.88 88888.00 2011-09-09 02:53:18.750 252 12732.00 83.05 54952.93 88888.00 2011-09-09 02:53:18.875 252 12732.02 83.08 54952.93 88888.00 2011-09-09 02:53:19.000 252 12732.02 83.05 54952.95 88888.00 2011-09-09 02:53:19.125 252 12732.02 83.05 54952.93 88888.00 2011-09-09 02:53:19.250 252 12731.98 83.05 54952.95 88888.00 2011-09-09 02:53:19.375 252 12731.98 83.03 54952.93 88888.00 2011-09-09 02:53:19.500 252 12731.92 83.00 54952.90 88888.00 2011-09-09 02:53:19.625 252 12731.92 83.00 54952.85 88888.00 2011-09-09 02:53:19.750 252 12731.95 83.00 54952.88 88888.00 2011-09-09 02:53:19.875 252 12731.90 83.00 54952.90 88888.00 2011-09-09 02:53:20.000 252 12731.85 83.03 54952.90 88888.00 2011-09-09 02:53:20.125 252 12731.85 83.03 54952.88 88888.00 2011-09-09 02:53:20.250 252 12731.85 83.00 54952.88 88888.00 2011-09-09 02:53:20.375 252 12731.92 83.03 54952.88 88888.00 2011-09-09 02:53:20.500 252 12731.95 83.03 54952.90 88888.00 2011-09-09 02:53:20.625 252 12731.95 83.03 54952.90 88888.00 2011-09-09 02:53:20.750 252 12731.88 83.03 54952.90 88888.00 2011-09-09 02:53:20.875 252 12731.80 83.00 54952.88 88888.00 2011-09-09 02:53:21.000 252 12731.83 83.00 54952.88 88888.00 2011-09-09 02:53:21.125 252 12731.88 83.00 54952.88 88888.00 2011-09-09 02:53:21.250 252 12731.88 83.00 54952.90 88888.00 2011-09-09 02:53:21.375 252 12731.90 83.03 54952.93 88888.00 2011-09-09 02:53:21.500 252 12731.80 83.03 54952.88 88888.00 2011-09-09 02:53:21.625 252 12731.80 83.00 54952.90 88888.00 2011-09-09 02:53:21.750 252 12731.80 82.97 54952.90 88888.00 2011-09-09 02:53:21.875 252 12731.83 83.00 54952.90 88888.00 2011-09-09 02:53:22.000 252 12731.90 83.05 54952.90 88888.00 2011-09-09 02:53:22.125 252 12731.95 83.03 54952.88 88888.00 2011-09-09 02:53:22.250 252 12731.92 83.00 54952.90 88888.00 2011-09-09 02:53:22.375 252 12731.85 83.00 54952.93 88888.00 2011-09-09 02:53:22.500 252 12731.80 82.97 54952.88 88888.00 2011-09-09 02:53:22.625 252 12731.90 82.97 54952.90 88888.00 2011-09-09 02:53:22.750 252 12731.95 82.97 54952.90 88888.00 2011-09-09 02:53:22.875 252 12731.90 82.97 54952.90 88888.00 2011-09-09 02:53:23.000 252 12731.90 83.00 54952.90 88888.00 2011-09-09 02:53:23.125 252 12731.90 82.97 54952.93 88888.00 2011-09-09 02:53:23.250 252 12731.77 82.95 54952.93 88888.00 2011-09-09 02:53:23.375 252 12731.75 82.97 54952.93 88888.00 2011-09-09 02:53:23.500 252 12731.80 83.00 54952.90 88888.00 2011-09-09 02:53:23.625 252 12731.85 83.00 54952.93 88888.00 2011-09-09 02:53:23.750 252 12731.85 82.97 54952.90 88888.00 2011-09-09 02:53:23.875 252 12731.85 82.95 54952.88 88888.00 2011-09-09 02:53:24.000 252 12731.85 82.95 54952.90 88888.00 2011-09-09 02:53:24.125 252 12731.80 82.97 54952.93 88888.00 2011-09-09 02:53:24.250 252 12731.83 82.97 54952.93 88888.00 2011-09-09 02:53:24.375 252 12731.85 83.00 54952.95 88888.00 2011-09-09 02:53:24.500 252 12731.77 82.95 54952.93 88888.00 2011-09-09 02:53:24.625 252 12731.77 82.92 54952.93 88888.00 2011-09-09 02:53:24.750 252 12731.80 82.92 54952.93 88888.00 2011-09-09 02:53:24.875 252 12731.85 82.95 54952.93 88888.00 2011-09-09 02:53:25.000 252 12731.85 82.97 54952.93 88888.00 2011-09-09 02:53:25.125 252 12731.83 82.97 54952.93 88888.00 2011-09-09 02:53:25.250 252 12731.75 82.97 54952.93 88888.00 2011-09-09 02:53:25.375 252 12731.85 83.00 54952.93 88888.00 2011-09-09 02:53:25.500 252 12731.85 83.03 54952.95 88888.00 2011-09-09 02:53:25.625 252 12731.77 83.00 54952.93 88888.00 2011-09-09 02:53:25.750 252 12731.70 82.97 54952.93 88888.00 2011-09-09 02:53:25.875 252 12731.77 82.97 54952.95 88888.00 2011-09-09 02:53:26.000 252 12731.80 82.95 54952.93 88888.00 2011-09-09 02:53:26.125 252 12731.75 82.95 54952.93 88888.00 2011-09-09 02:53:26.250 252 12731.67 82.95 54952.93 88888.00 2011-09-09 02:53:26.375 252 12731.67 82.97 54952.90 88888.00 2011-09-09 02:53:26.500 252 12731.70 82.95 54952.90 88888.00 2011-09-09 02:53:26.625 252 12731.77 82.97 54952.93 88888.00 2011-09-09 02:53:26.750 252 12731.77 83.00 54952.95 88888.00 2011-09-09 02:53:26.875 252 12731.77 82.97 54952.93 88888.00 2011-09-09 02:53:27.000 252 12731.75 82.95 54952.95 88888.00 2011-09-09 02:53:27.125 252 12731.70 82.95 54952.95 88888.00 2011-09-09 02:53:27.250 252 12731.75 82.95 54952.90 88888.00 2011-09-09 02:53:27.375 252 12731.77 82.97 54952.93 88888.00 2011-09-09 02:53:27.500 252 12731.75 82.97 54952.90 88888.00 2011-09-09 02:53:27.625 252 12731.70 82.95 54952.93 88888.00 2011-09-09 02:53:27.750 252 12731.70 82.97 54952.93 88888.00 2011-09-09 02:53:27.875 252 12731.73 82.95 54952.88 88888.00 2011-09-09 02:53:28.000 252 12731.75 82.95 54952.90 88888.00 2011-09-09 02:53:28.125 252 12731.73 82.97 54952.93 88888.00 2011-09-09 02:53:28.250 252 12731.62 82.97 54952.93 88888.00 2011-09-09 02:53:28.375 252 12731.62 82.97 54952.93 88888.00 2011-09-09 02:53:28.500 252 12731.67 82.95 54952.93 88888.00 2011-09-09 02:53:28.625 252 12731.70 82.97 54952.95 88888.00 2011-09-09 02:53:28.750 252 12731.62 82.97 54952.95 88888.00 2011-09-09 02:53:28.875 252 12731.62 83.00 54952.93 88888.00 2011-09-09 02:53:29.000 252 12731.67 82.97 54952.93 88888.00 2011-09-09 02:53:29.125 252 12731.67 82.92 54952.93 88888.00 2011-09-09 02:53:29.250 252 12731.67 82.95 54952.95 88888.00 2011-09-09 02:53:29.375 252 12731.70 82.95 54952.95 88888.00 2011-09-09 02:53:29.500 252 12731.67 82.95 54952.93 88888.00 2011-09-09 02:53:29.625 252 12731.67 82.92 54952.93 88888.00 2011-09-09 02:53:29.750 252 12731.67 82.95 54952.93 88888.00 2011-09-09 02:53:29.875 252 12731.67 82.92 54952.93 88888.00 2011-09-09 02:53:30.000 252 12731.67 82.92 54952.93 88888.00 2011-09-09 02:53:30.125 252 12731.65 82.90 54952.93 88888.00 2011-09-09 02:53:30.250 252 12731.67 82.90 54952.90 88888.00 2011-09-09 02:53:30.375 252 12731.70 82.92 54952.93 88888.00 2011-09-09 02:53:30.500 252 12731.67 82.92 54952.95 88888.00 2011-09-09 02:53:30.625 252 12731.70 82.92 54952.93 88888.00 2011-09-09 02:53:30.750 252 12731.73 82.92 54952.93 88888.00 2011-09-09 02:53:30.875 252 12731.67 82.90 54952.90 88888.00 2011-09-09 02:53:31.000 252 12731.62 82.88 54952.88 88888.00 2011-09-09 02:53:31.125 252 12731.67 82.90 54952.90 88888.00 2011-09-09 02:53:31.250 252 12731.67 82.90 54952.90 88888.00 2011-09-09 02:53:31.375 252 12731.67 82.90 54952.93 88888.00 2011-09-09 02:53:31.500 252 12731.67 82.90 54952.90 88888.00 2011-09-09 02:53:31.625 252 12731.67 82.95 54952.93 88888.00 2011-09-09 02:53:31.750 252 12731.65 82.95 54952.95 88888.00 2011-09-09 02:53:31.875 252 12731.65 82.92 54952.90 88888.00 2011-09-09 02:53:32.000 252 12731.70 82.92 54952.93 88888.00 2011-09-09 02:53:32.125 252 12731.67 82.92 54952.93 88888.00 2011-09-09 02:53:32.250 252 12731.65 82.85 54952.90 88888.00 2011-09-09 02:53:32.375 252 12731.70 82.88 54952.93 88888.00 2011-09-09 02:53:32.500 252 12731.67 82.92 54952.93 88888.00 2011-09-09 02:53:32.625 252 12731.62 82.88 54952.88 88888.00 2011-09-09 02:53:32.750 252 12731.65 82.90 54952.90 88888.00 2011-09-09 02:53:32.875 252 12731.73 82.90 54952.93 88888.00 2011-09-09 02:53:33.000 252 12731.77 82.85 54952.90 88888.00 2011-09-09 02:53:33.125 252 12731.75 82.85 54952.93 88888.00 2011-09-09 02:53:33.250 252 12731.75 82.88 54952.93 88888.00 2011-09-09 02:53:33.375 252 12731.75 82.88 54952.90 88888.00 2011-09-09 02:53:33.500 252 12731.65 82.85 54952.90 88888.00 2011-09-09 02:53:33.625 252 12731.67 82.85 54952.88 88888.00 2011-09-09 02:53:33.750 252 12731.73 82.88 54952.90 88888.00 2011-09-09 02:53:33.875 252 12731.70 82.88 54952.90 88888.00 2011-09-09 02:53:34.000 252 12731.67 82.88 54952.88 88888.00 2011-09-09 02:53:34.125 252 12731.65 82.88 54952.90 88888.00 2011-09-09 02:53:34.250 252 12731.62 82.88 54952.93 88888.00 2011-09-09 02:53:34.375 252 12731.60 82.88 54952.93 88888.00 2011-09-09 02:53:34.500 252 12731.60 82.90 54952.90 88888.00 2011-09-09 02:53:34.625 252 12731.62 82.90 54952.90 88888.00 2011-09-09 02:53:34.750 252 12731.70 82.90 54952.93 88888.00 2011-09-09 02:53:34.875 252 12731.70 82.90 54952.90 88888.00 2011-09-09 02:53:35.000 252 12731.70 82.92 54952.90 88888.00 2011-09-09 02:53:35.125 252 12731.67 82.92 54952.90 88888.00 2011-09-09 02:53:35.250 252 12731.70 82.90 54952.90 88888.00 2011-09-09 02:53:35.375 252 12731.75 82.92 54952.93 88888.00 2011-09-09 02:53:35.500 252 12731.75 82.92 54952.93 88888.00 2011-09-09 02:53:35.625 252 12731.75 82.90 54952.93 88888.00 2011-09-09 02:53:35.750 252 12731.75 82.90 54952.93 88888.00 2011-09-09 02:53:35.875 252 12731.75 82.90 54952.90 88888.00 2011-09-09 02:53:36.000 252 12731.77 82.88 54952.93 88888.00 2011-09-09 02:53:36.125 252 12731.80 82.90 54952.93 88888.00 2011-09-09 02:53:36.250 252 12731.75 82.88 54952.90 88888.00 2011-09-09 02:53:36.375 252 12731.77 82.90 54952.85 88888.00 2011-09-09 02:53:36.500 252 12731.77 82.90 54952.88 88888.00 2011-09-09 02:53:36.625 252 12731.83 82.90 54952.90 88888.00 2011-09-09 02:53:36.750 252 12731.83 82.90 54952.93 88888.00 2011-09-09 02:53:36.875 252 12731.83 82.88 54952.90 88888.00 2011-09-09 02:53:37.000 252 12731.83 82.83 54952.88 88888.00 2011-09-09 02:53:37.125 252 12731.80 82.80 54952.88 88888.00 2011-09-09 02:53:37.250 252 12731.75 82.83 54952.90 88888.00 2011-09-09 02:53:37.375 252 12731.77 82.88 54952.93 88888.00 2011-09-09 02:53:37.500 252 12731.75 82.85 54952.90 88888.00 2011-09-09 02:53:37.625 252 12731.75 82.83 54952.90 88888.00 2011-09-09 02:53:37.750 252 12731.80 82.83 54952.90 88888.00 2011-09-09 02:53:37.875 252 12731.88 82.85 54952.90 88888.00 2011-09-09 02:53:38.000 252 12731.88 82.85 54952.88 88888.00 2011-09-09 02:53:38.125 252 12731.85 82.85 54952.88 88888.00 2011-09-09 02:53:38.250 252 12731.85 82.88 54952.88 88888.00 2011-09-09 02:53:38.375 252 12731.90 82.88 54952.90 88888.00 2011-09-09 02:53:38.500 252 12731.92 82.88 54952.93 88888.00 2011-09-09 02:53:38.625 252 12731.90 82.90 54952.93 88888.00 2011-09-09 02:53:38.750 252 12731.88 82.88 54952.88 88888.00 2011-09-09 02:53:38.875 252 12731.88 82.88 54952.88 88888.00 2011-09-09 02:53:39.000 252 12731.95 82.88 54952.90 88888.00 2011-09-09 02:53:39.125 252 12731.95 82.88 54952.90 88888.00 2011-09-09 02:53:39.250 252 12731.88 82.83 54952.88 88888.00 2011-09-09 02:53:39.375 252 12731.88 82.85 54952.88 88888.00 2011-09-09 02:53:39.500 252 12731.90 82.88 54952.90 88888.00 2011-09-09 02:53:39.625 252 12731.95 82.90 54952.90 88888.00 2011-09-09 02:53:39.750 252 12732.00 82.90 54952.88 88888.00 2011-09-09 02:53:39.875 252 12732.00 82.88 54952.88 88888.00 2011-09-09 02:53:40.000 252 12731.98 82.88 54952.88 88888.00 2011-09-09 02:53:40.125 252 12731.98 82.85 54952.88 88888.00 2011-09-09 02:53:40.250 252 12731.92 82.85 54952.85 88888.00 2011-09-09 02:53:40.375 252 12731.95 82.85 54952.85 88888.00 2011-09-09 02:53:40.500 252 12731.92 82.85 54952.88 88888.00 2011-09-09 02:53:40.625 252 12731.95 82.88 54952.88 88888.00 2011-09-09 02:53:40.750 252 12732.00 82.88 54952.85 88888.00 2011-09-09 02:53:40.875 252 12731.98 82.85 54952.85 88888.00 2011-09-09 02:53:41.000 252 12731.92 82.83 54952.88 88888.00 2011-09-09 02:53:41.125 252 12731.95 82.83 54952.88 88888.00 2011-09-09 02:53:41.250 252 12731.90 82.80 54952.85 88888.00 2011-09-09 02:53:41.375 252 12731.90 82.80 54952.85 88888.00 2011-09-09 02:53:41.500 252 12731.90 82.85 54952.88 88888.00 2011-09-09 02:53:41.625 252 12731.92 82.88 54952.88 88888.00 2011-09-09 02:53:41.750 252 12731.95 82.90 54952.90 88888.00 2011-09-09 02:53:41.875 252 12732.00 82.90 54952.88 88888.00 2011-09-09 02:53:42.000 252 12732.02 82.88 54952.88 88888.00 2011-09-09 02:53:42.125 252 12731.98 82.88 54952.85 88888.00 2011-09-09 02:53:42.250 252 12731.92 82.88 54952.88 88888.00 2011-09-09 02:53:42.375 252 12731.90 82.88 54952.88 88888.00 2011-09-09 02:53:42.500 252 12731.90 82.85 54952.88 88888.00 2011-09-09 02:53:42.625 252 12731.90 82.88 54952.88 88888.00 2011-09-09 02:53:42.750 252 12731.92 82.88 54952.90 88888.00 2011-09-09 02:53:42.875 252 12731.95 82.90 54952.90 88888.00 2011-09-09 02:53:43.000 252 12731.95 82.88 54952.88 88888.00 2011-09-09 02:53:43.125 252 12731.92 82.85 54952.88 88888.00 2011-09-09 02:53:43.250 252 12731.92 82.85 54952.85 88888.00 2011-09-09 02:53:43.375 252 12731.95 82.90 54952.88 88888.00 2011-09-09 02:53:43.500 252 12731.95 82.92 54952.90 88888.00 2011-09-09 02:53:43.625 252 12731.92 82.90 54952.88 88888.00 2011-09-09 02:53:43.750 252 12732.00 82.88 54952.85 88888.00 2011-09-09 02:53:43.875 252 12732.08 82.92 54952.88 88888.00 2011-09-09 02:53:44.000 252 12732.05 82.88 54952.88 88888.00 2011-09-09 02:53:44.125 252 12732.00 82.83 54952.85 88888.00 2011-09-09 02:53:44.250 252 12731.98 82.85 54952.88 88888.00 2011-09-09 02:53:44.375 252 12732.02 82.90 54952.85 88888.00 2011-09-09 02:53:44.500 252 12731.98 82.90 54952.85 88888.00 2011-09-09 02:53:44.625 252 12731.98 82.92 54952.88 88888.00 2011-09-09 02:53:44.750 252 12732.02 82.97 54952.90 88888.00 2011-09-09 02:53:44.875 252 12732.08 82.95 54952.88 88888.00 2011-09-09 02:53:45.000 252 12732.10 82.92 54952.88 88888.00 2011-09-09 02:53:45.125 252 12732.10 82.90 54952.88 88888.00 2011-09-09 02:53:45.250 252 12732.05 82.88 54952.88 88888.00 2011-09-09 02:53:45.375 252 12732.05 82.88 54952.88 88888.00 2011-09-09 02:53:45.500 252 12732.05 82.90 54952.88 88888.00 2011-09-09 02:53:45.625 252 12732.05 82.92 54952.85 88888.00 2011-09-09 02:53:45.750 252 12732.08 82.92 54952.85 88888.00 2011-09-09 02:53:45.875 252 12732.12 82.92 54952.88 88888.00 2011-09-09 02:53:46.000 252 12732.12 82.92 54952.85 88888.00 2011-09-09 02:53:46.125 252 12732.05 82.92 54952.85 88888.00 2011-09-09 02:53:46.250 252 12732.00 82.90 54952.88 88888.00 2011-09-09 02:53:46.375 252 12732.08 82.92 54952.88 88888.00 2011-09-09 02:53:46.500 252 12732.15 82.92 54952.88 88888.00 2011-09-09 02:53:46.625 252 12732.17 82.92 54952.88 88888.00 2011-09-09 02:53:46.750 252 12732.12 82.90 54952.85 88888.00 2011-09-09 02:53:46.875 252 12732.08 82.92 54952.88 88888.00 2011-09-09 02:53:47.000 252 12732.10 82.92 54952.88 88888.00 2011-09-09 02:53:47.125 252 12732.10 82.92 54952.88 88888.00 2011-09-09 02:53:47.250 252 12732.00 82.92 54952.88 88888.00 2011-09-09 02:53:47.375 252 12732.02 82.90 54952.82 88888.00 2011-09-09 02:53:47.500 252 12732.02 82.85 54952.82 88888.00 2011-09-09 02:53:47.625 252 12732.15 82.88 54952.88 88888.00 2011-09-09 02:53:47.750 252 12732.10 82.90 54952.88 88888.00 2011-09-09 02:53:47.875 252 12732.05 82.85 54952.88 88888.00 2011-09-09 02:53:48.000 252 12732.00 82.85 54952.82 88888.00 2011-09-09 02:53:48.125 252 12732.00 82.83 54952.85 88888.00 2011-09-09 02:53:48.250 252 12732.02 82.83 54952.85 88888.00 2011-09-09 02:53:48.375 252 12732.05 82.83 54952.85 88888.00 2011-09-09 02:53:48.500 252 12732.02 82.85 54952.82 88888.00 2011-09-09 02:53:48.625 252 12732.00 82.85 54952.85 88888.00 2011-09-09 02:53:48.750 252 12732.00 82.85 54952.82 88888.00 2011-09-09 02:53:48.875 252 12732.00 82.83 54952.82 88888.00 2011-09-09 02:53:49.000 252 12732.00 82.83 54952.80 88888.00 2011-09-09 02:53:49.125 252 12731.98 82.80 54952.82 88888.00 2011-09-09 02:53:49.250 252 12732.00 82.83 54952.85 88888.00 2011-09-09 02:53:49.375 252 12732.08 82.88 54952.85 88888.00 2011-09-09 02:53:49.500 252 12732.08 82.90 54952.85 88888.00 2011-09-09 02:53:49.625 252 12732.05 82.85 54952.88 88888.00 2011-09-09 02:53:49.750 252 12732.05 82.83 54952.85 88888.00 2011-09-09 02:53:49.875 252 12732.05 82.85 54952.85 88888.00 2011-09-09 02:53:50.000 252 12732.05 82.85 54952.82 88888.00 2011-09-09 02:53:50.125 252 12732.05 82.83 54952.85 88888.00 2011-09-09 02:53:50.250 252 12732.10 82.83 54952.85 88888.00 2011-09-09 02:53:50.375 252 12732.12 82.83 54952.85 88888.00 2011-09-09 02:53:50.500 252 12732.08 82.85 54952.88 88888.00 2011-09-09 02:53:50.625 252 12732.10 82.85 54952.88 88888.00 2011-09-09 02:53:50.750 252 12732.10 82.88 54952.88 88888.00 2011-09-09 02:53:50.875 252 12732.08 82.85 54952.88 88888.00 2011-09-09 02:53:51.000 252 12732.02 82.83 54952.85 88888.00 2011-09-09 02:53:51.125 252 12732.00 82.83 54952.88 88888.00 2011-09-09 02:53:51.250 252 12732.02 82.85 54952.90 88888.00 2011-09-09 02:53:51.375 252 12732.08 82.83 54952.85 88888.00 2011-09-09 02:53:51.500 252 12732.10 82.78 54952.85 88888.00 2011-09-09 02:53:51.625 252 12732.12 82.83 54952.85 88888.00 2011-09-09 02:53:51.750 252 12732.12 82.85 54952.88 88888.00 2011-09-09 02:53:51.875 252 12732.12 82.85 54952.88 88888.00 2011-09-09 02:53:52.000 252 12732.05 82.83 54952.82 88888.00 2011-09-09 02:53:52.125 252 12732.02 82.83 54952.85 88888.00 2011-09-09 02:53:52.250 252 12732.02 82.83 54952.85 88888.00 2011-09-09 02:53:52.375 252 12732.08 82.83 54952.88 88888.00 2011-09-09 02:53:52.500 252 12732.08 82.78 54952.88 88888.00 2011-09-09 02:53:52.625 252 12732.02 82.75 54952.88 88888.00 2011-09-09 02:53:52.750 252 12732.05 82.78 54952.88 88888.00 2011-09-09 02:53:52.875 252 12732.05 82.80 54952.88 88888.00 2011-09-09 02:53:53.000 252 12732.00 82.78 54952.88 88888.00 2011-09-09 02:53:53.125 252 12731.98 82.83 54952.85 88888.00 2011-09-09 02:53:53.250 252 12731.90 82.80 54952.88 88888.00 2011-09-09 02:53:53.375 252 12731.95 82.80 54952.90 88888.00 2011-09-09 02:53:53.500 252 12732.00 82.85 54952.88 88888.00 2011-09-09 02:53:53.625 252 12732.02 82.78 54952.85 88888.00 2011-09-09 02:53:53.750 252 12731.98 82.80 54952.85 88888.00 2011-09-09 02:53:53.875 252 12731.98 82.78 54952.85 88888.00 2011-09-09 02:53:54.000 252 12731.98 82.75 54952.85 88888.00 2011-09-09 02:53:54.125 252 12731.98 82.78 54952.88 88888.00 2011-09-09 02:53:54.250 252 12731.95 82.80 54952.93 88888.00 2011-09-09 02:53:54.375 252 12732.05 82.83 54952.93 88888.00 2011-09-09 02:53:54.500 252 12732.08 82.80 54952.90 88888.00 2011-09-09 02:53:54.625 252 12732.05 82.72 54952.88 88888.00 2011-09-09 02:53:54.750 252 12732.02 82.75 54952.85 88888.00 2011-09-09 02:53:54.875 252 12732.00 82.78 54952.88 88888.00 2011-09-09 02:53:55.000 252 12731.95 82.78 54952.88 88888.00 2011-09-09 02:53:55.125 252 12731.90 82.75 54952.88 88888.00 2011-09-09 02:53:55.250 252 12731.92 82.70 54952.88 88888.00 2011-09-09 02:53:55.375 252 12731.98 82.75 54952.85 88888.00 2011-09-09 02:53:55.500 252 12732.00 82.75 54952.90 88888.00 2011-09-09 02:53:55.625 252 12732.00 82.75 54952.85 88888.00 2011-09-09 02:53:55.750 252 12732.05 82.72 54952.82 88888.00 2011-09-09 02:53:55.875 252 12732.05 82.72 54952.82 88888.00 2011-09-09 02:53:56.000 252 12732.00 82.72 54952.85 88888.00 2011-09-09 02:53:56.125 252 12732.02 82.75 54952.85 88888.00 2011-09-09 02:53:56.250 252 12732.00 82.75 54952.85 88888.00 2011-09-09 02:53:56.375 252 12731.98 82.72 54952.88 88888.00 2011-09-09 02:53:56.500 252 12731.98 82.72 54952.88 88888.00 2011-09-09 02:53:56.625 252 12732.02 82.75 54952.88 88888.00 2011-09-09 02:53:56.750 252 12732.05 82.75 54952.88 88888.00 2011-09-09 02:53:56.875 252 12732.02 82.72 54952.88 88888.00 2011-09-09 02:53:57.000 252 12732.00 82.72 54952.85 88888.00 2011-09-09 02:53:57.125 252 12732.00 82.75 54952.88 88888.00 2011-09-09 02:53:57.250 252 12731.95 82.75 54952.90 88888.00 2011-09-09 02:53:57.375 252 12732.02 82.75 54952.88 88888.00 2011-09-09 02:53:57.500 252 12732.02 82.70 54952.85 88888.00 2011-09-09 02:53:57.625 252 12732.10 82.72 54952.85 88888.00 2011-09-09 02:53:57.750 252 12732.20 82.72 54952.82 88888.00 2011-09-09 02:53:57.875 252 12732.10 82.70 54952.82 88888.00 2011-09-09 02:53:58.000 252 12731.98 82.65 54952.82 88888.00 2011-09-09 02:53:58.125 252 12732.00 82.62 54952.82 88888.00 2011-09-09 02:53:58.250 252 12732.08 82.65 54952.82 88888.00 2011-09-09 02:53:58.375 252 12732.10 82.67 54952.82 88888.00 2011-09-09 02:53:58.500 252 12732.10 82.72 54952.85 88888.00 2011-09-09 02:53:58.625 252 12732.02 82.70 54952.85 88888.00 2011-09-09 02:53:58.750 252 12732.05 82.70 54952.82 88888.00 2011-09-09 02:53:58.875 252 12732.05 82.75 54952.85 88888.00 2011-09-09 02:53:59.000 252 12732.08 82.78 54952.85 88888.00 2011-09-09 02:53:59.125 252 12732.08 82.72 54952.85 88888.00 2011-09-09 02:53:59.250 252 12732.00 82.70 54952.82 88888.00 2011-09-09 02:53:59.375 252 12732.02 82.72 54952.85 88888.00 2011-09-09 02:53:59.500 252 12732.05 82.70 54952.82 88888.00 2011-09-09 02:53:59.625 252 12732.05 82.67 54952.82 88888.00 2011-09-09 02:53:59.750 252 12732.02 82.70 54952.82 88888.00 2011-09-09 02:53:59.875 252 12732.02 82.75 54952.88 88888.00 2011-09-09 02:54:00.000 252 12731.98 82.70 54952.88 88888.00 2011-09-09 02:54:00.125 252 12731.98 82.70 54952.85 88888.00 2011-09-09 02:54:00.250 252 12732.00 82.72 54952.88 88888.00 2011-09-09 02:54:00.375 252 12732.10 82.72 54952.90 88888.00 2011-09-09 02:54:00.500 252 12732.08 82.70 54952.88 88888.00 2011-09-09 02:54:00.625 252 12732.08 82.70 54952.88 88888.00 2011-09-09 02:54:00.750 252 12732.12 82.72 54952.90 88888.00 2011-09-09 02:54:00.875 252 12732.15 82.75 54952.90 88888.00 2011-09-09 02:54:01.000 252 12732.10 82.72 54952.85 88888.00 2011-09-09 02:54:01.125 252 12732.10 82.72 54952.85 88888.00 2011-09-09 02:54:01.250 252 12732.15 82.70 54952.88 88888.00 2011-09-09 02:54:01.375 252 12732.23 82.78 54952.88 88888.00 2011-09-09 02:54:01.500 252 12732.15 82.78 54952.90 88888.00 2011-09-09 02:54:01.625 252 12732.12 82.78 54952.88 88888.00 2011-09-09 02:54:01.750 252 12732.17 82.78 54952.88 88888.00 2011-09-09 02:54:01.875 252 12732.17 82.78 54952.88 88888.00 2011-09-09 02:54:02.000 252 12732.15 82.75 54952.82 88888.00 2011-09-09 02:54:02.125 252 12732.15 82.75 54952.82 88888.00 2011-09-09 02:54:02.250 252 12732.17 82.75 54952.85 88888.00 2011-09-09 02:54:02.375 252 12732.15 82.78 54952.85 88888.00 2011-09-09 02:54:02.500 252 12732.10 82.75 54952.85 88888.00 2011-09-09 02:54:02.625 252 12732.10 82.75 54952.85 88888.00 2011-09-09 02:54:02.750 252 12732.10 82.72 54952.82 88888.00 2011-09-09 02:54:02.875 252 12732.12 82.72 54952.82 88888.00 2011-09-09 02:54:03.000 252 12732.10 82.72 54952.80 88888.00 2011-09-09 02:54:03.125 252 12732.12 82.72 54952.82 88888.00 2011-09-09 02:54:03.250 252 12732.10 82.78 54952.82 88888.00 2011-09-09 02:54:03.375 252 12732.08 82.78 54952.85 88888.00 2011-09-09 02:54:03.500 252 12732.05 82.75 54952.85 88888.00 2011-09-09 02:54:03.625 252 12732.05 82.75 54952.82 88888.00 2011-09-09 02:54:03.750 252 12732.12 82.72 54952.80 88888.00 2011-09-09 02:54:03.875 252 12732.12 82.72 54952.82 88888.00 2011-09-09 02:54:04.000 252 12732.17 82.75 54952.85 88888.00 2011-09-09 02:54:04.125 252 12732.17 82.75 54952.85 88888.00 2011-09-09 02:54:04.250 252 12732.15 82.72 54952.82 88888.00 2011-09-09 02:54:04.375 252 12732.17 82.72 54952.80 88888.00 2011-09-09 02:54:04.500 252 12732.12 82.78 54952.82 88888.00 2011-09-09 02:54:04.625 252 12732.10 82.80 54952.85 88888.00 2011-09-09 02:54:04.750 252 12732.10 82.75 54952.82 88888.00 2011-09-09 02:54:04.875 252 12732.10 82.75 54952.80 88888.00 2011-09-09 02:54:05.000 252 12732.10 82.78 54952.80 88888.00 2011-09-09 02:54:05.125 252 12732.15 82.80 54952.85 88888.00 2011-09-09 02:54:05.250 252 12732.10 82.80 54952.82 88888.00 2011-09-09 02:54:05.375 252 12732.08 82.78 54952.80 88888.00 2011-09-09 02:54:05.500 252 12732.08 82.78 54952.82 88888.00 2011-09-09 02:54:05.625 252 12732.08 82.80 54952.82 88888.00 2011-09-09 02:54:05.750 252 12732.08 82.83 54952.82 88888.00 2011-09-09 02:54:05.875 252 12732.15 82.80 54952.85 88888.00 2011-09-09 02:54:06.000 252 12732.17 82.78 54952.82 88888.00 2011-09-09 02:54:06.125 252 12732.17 82.75 54952.82 88888.00 2011-09-09 02:54:06.250 252 12732.15 82.78 54952.85 88888.00 2011-09-09 02:54:06.375 252 12732.15 82.80 54952.85 88888.00 2011-09-09 02:54:06.500 252 12732.20 82.78 54952.82 88888.00 2011-09-09 02:54:06.625 252 12732.17 82.78 54952.82 88888.00 2011-09-09 02:54:06.750 252 12732.20 82.78 54952.80 88888.00 2011-09-09 02:54:06.875 252 12732.27 82.83 54952.80 88888.00 2011-09-09 02:54:07.000 252 12732.27 82.80 54952.82 88888.00 2011-09-09 02:54:07.125 252 12732.17 82.75 54952.80 88888.00 2011-09-09 02:54:07.250 252 12732.17 82.75 54952.82 88888.00 2011-09-09 02:54:07.375 252 12732.20 82.80 54952.82 88888.00 2011-09-09 02:54:07.500 252 12732.15 82.78 54952.82 88888.00 2011-09-09 02:54:07.625 252 12732.12 82.75 54952.80 88888.00 2011-09-09 02:54:07.750 252 12732.15 82.80 54952.78 88888.00 2011-09-09 02:54:07.875 252 12732.15 82.88 54952.82 88888.00 2011-09-09 02:54:08.000 252 12732.15 82.88 54952.82 88888.00 2011-09-09 02:54:08.125 252 12732.12 82.85 54952.85 88888.00 2011-09-09 02:54:08.250 252 12732.10 82.80 54952.85 88888.00 2011-09-09 02:54:08.375 252 12732.17 82.78 54952.82 88888.00 2011-09-09 02:54:08.500 252 12732.20 82.80 54952.80 88888.00 2011-09-09 02:54:08.625 252 12732.20 82.85 54952.80 88888.00 2011-09-09 02:54:08.750 252 12732.20 82.88 54952.80 88888.00 2011-09-09 02:54:08.875 252 12732.15 82.88 54952.82 88888.00 2011-09-09 02:54:09.000 252 12732.15 82.88 54952.82 88888.00 2011-09-09 02:54:09.125 252 12732.15 82.80 54952.82 88888.00 2011-09-09 02:54:09.250 252 12732.12 82.80 54952.80 88888.00 2011-09-09 02:54:09.375 252 12732.17 82.85 54952.80 88888.00 2011-09-09 02:54:09.500 252 12732.17 82.88 54952.80 88888.00 2011-09-09 02:54:09.625 252 12732.20 82.85 54952.78 88888.00 2011-09-09 02:54:09.750 252 12732.17 82.80 54952.78 88888.00 2011-09-09 02:54:09.875 252 12732.15 82.80 54952.78 88888.00 2011-09-09 02:54:10.000 252 12732.15 82.80 54952.78 88888.00 2011-09-09 02:54:10.125 252 12732.17 82.83 54952.78 88888.00 2011-09-09 02:54:10.250 252 12732.25 82.83 54952.78 88888.00 2011-09-09 02:54:10.375 252 12732.27 82.83 54952.78 88888.00 2011-09-09 02:54:10.500 252 12732.27 82.83 54952.78 88888.00 2011-09-09 02:54:10.625 252 12732.25 82.83 54952.78 88888.00 2011-09-09 02:54:10.750 252 12732.20 82.80 54952.75 88888.00 2011-09-09 02:54:10.875 252 12732.25 82.83 54952.75 88888.00 2011-09-09 02:54:11.000 252 12732.25 82.83 54952.78 88888.00 2011-09-09 02:54:11.125 252 12732.33 82.85 54952.80 88888.00 2011-09-09 02:54:11.250 252 12732.27 82.80 54952.78 88888.00 2011-09-09 02:54:11.375 252 12732.27 82.83 54952.78 88888.00 2011-09-09 02:54:11.500 252 12732.30 82.88 54952.80 88888.00 2011-09-09 02:54:11.625 252 12732.25 82.88 54952.78 88888.00 2011-09-09 02:54:11.750 252 12732.20 82.85 54952.80 88888.00 2011-09-09 02:54:11.875 252 12732.17 82.85 54952.80 88888.00 2011-09-09 02:54:12.000 252 12732.25 82.92 54952.80 88888.00 2011-09-09 02:54:12.125 252 12732.30 82.88 54952.80 88888.00 2011-09-09 02:54:12.250 252 12732.20 82.80 54952.80 88888.00 2011-09-09 02:54:12.375 252 12732.17 82.83 54952.78 88888.00 2011-09-09 02:54:12.500 252 12732.20 82.88 54952.82 88888.00 2011-09-09 02:54:12.625 252 12732.20 82.88 54952.82 88888.00 2011-09-09 02:54:12.750 252 12732.23 82.88 54952.80 88888.00 2011-09-09 02:54:12.875 252 12732.27 82.85 54952.80 88888.00 2011-09-09 02:54:13.000 252 12732.25 82.85 54952.80 88888.00 2011-09-09 02:54:13.125 252 12732.23 82.85 54952.78 88888.00 2011-09-09 02:54:13.250 252 12732.23 82.85 54952.80 88888.00 2011-09-09 02:54:13.375 252 12732.27 82.88 54952.80 88888.00 2011-09-09 02:54:13.500 252 12732.23 82.88 54952.80 88888.00 2011-09-09 02:54:13.625 252 12732.27 82.92 54952.82 88888.00 2011-09-09 02:54:13.750 252 12732.25 82.90 54952.80 88888.00 2011-09-09 02:54:13.875 252 12732.20 82.90 54952.80 88888.00 2011-09-09 02:54:14.000 252 12732.20 82.90 54952.78 88888.00 2011-09-09 02:54:14.125 252 12732.17 82.92 54952.80 88888.00 2011-09-09 02:54:14.250 252 12732.20 82.90 54952.80 88888.00 2011-09-09 02:54:14.375 252 12732.25 82.90 54952.80 88888.00 2011-09-09 02:54:14.500 252 12732.27 82.90 54952.80 88888.00 2011-09-09 02:54:14.625 252 12732.30 82.90 54952.82 88888.00 2011-09-09 02:54:14.750 252 12732.30 82.90 54952.82 88888.00 2011-09-09 02:54:14.875 252 12732.38 82.90 54952.82 88888.00 2011-09-09 02:54:15.000 252 12732.38 82.88 54952.82 88888.00 2011-09-09 02:54:15.125 252 12732.35 82.90 54952.80 88888.00 2011-09-09 02:54:15.250 252 12732.33 82.90 54952.80 88888.00 2011-09-09 02:54:15.375 252 12732.30 82.92 54952.80 88888.00 2011-09-09 02:54:15.500 252 12732.23 82.90 54952.78 88888.00 2011-09-09 02:54:15.625 252 12732.25 82.88 54952.78 88888.00 2011-09-09 02:54:15.750 252 12732.25 82.90 54952.78 88888.00 2011-09-09 02:54:15.875 252 12732.30 82.88 54952.80 88888.00 2011-09-09 02:54:16.000 252 12732.38 82.85 54952.78 88888.00 2011-09-09 02:54:16.125 252 12732.35 82.88 54952.78 88888.00 2011-09-09 02:54:16.250 252 12732.25 82.85 54952.80 88888.00 2011-09-09 02:54:16.375 252 12732.27 82.88 54952.80 88888.00 2011-09-09 02:54:16.500 252 12732.30 82.92 54952.80 88888.00 2011-09-09 02:54:16.625 252 12732.35 82.92 54952.80 88888.00 2011-09-09 02:54:16.750 252 12732.35 82.92 54952.78 88888.00 2011-09-09 02:54:16.875 252 12732.33 82.90 54952.78 88888.00 2011-09-09 02:54:17.000 252 12732.30 82.90 54952.78 88888.00 2011-09-09 02:54:17.125 252 12732.25 82.92 54952.78 88888.00 2011-09-09 02:54:17.250 252 12732.30 82.92 54952.78 88888.00 2011-09-09 02:54:17.375 252 12732.38 82.92 54952.78 88888.00 2011-09-09 02:54:17.500 252 12732.38 82.90 54952.80 88888.00 2011-09-09 02:54:17.625 252 12732.40 82.88 54952.80 88888.00 2011-09-09 02:54:17.750 252 12732.38 82.90 54952.78 88888.00 2011-09-09 02:54:17.875 252 12732.40 82.90 54952.80 88888.00 2011-09-09 02:54:18.000 252 12732.38 82.92 54952.78 88888.00 2011-09-09 02:54:18.125 252 12732.38 82.95 54952.80 88888.00 2011-09-09 02:54:18.250 252 12732.45 82.92 54952.78 88888.00 2011-09-09 02:54:18.375 252 12732.45 82.92 54952.78 88888.00 2011-09-09 02:54:18.500 252 12732.40 82.90 54952.78 88888.00 2011-09-09 02:54:18.625 252 12732.40 82.90 54952.78 88888.00 2011-09-09 02:54:18.750 252 12732.45 82.92 54952.78 88888.00 2011-09-09 02:54:18.875 252 12732.48 82.92 54952.78 88888.00 2011-09-09 02:54:19.000 252 12732.42 82.92 54952.75 88888.00 2011-09-09 02:54:19.125 252 12732.40 82.90 54952.75 88888.00 2011-09-09 02:54:19.250 252 12732.42 82.88 54952.78 88888.00 2011-09-09 02:54:19.375 252 12732.42 82.88 54952.78 88888.00 2011-09-09 02:54:19.500 252 12732.40 82.88 54952.80 88888.00 2011-09-09 02:54:19.625 252 12732.42 82.88 54952.78 88888.00 2011-09-09 02:54:19.750 252 12732.38 82.85 54952.78 88888.00 2011-09-09 02:54:19.875 252 12732.33 82.88 54952.80 88888.00 2011-09-09 02:54:20.000 252 12732.35 82.90 54952.80 88888.00 2011-09-09 02:54:20.125 252 12732.42 82.95 54952.80 88888.00 2011-09-09 02:54:20.250 252 12732.42 82.90 54952.78 88888.00 2011-09-09 02:54:20.375 252 12732.45 82.88 54952.75 88888.00 2011-09-09 02:54:20.500 252 12732.40 82.83 54952.75 88888.00 2011-09-09 02:54:20.625 252 12732.40 82.83 54952.75 88888.00 2011-09-09 02:54:20.750 252 12732.45 82.90 54952.78 88888.00 2011-09-09 02:54:20.875 252 12732.42 82.92 54952.82 88888.00 2011-09-09 02:54:21.000 252 12732.40 82.88 54952.80 88888.00 2011-09-09 02:54:21.125 252 12732.42 82.85 54952.80 88888.00 2011-09-09 02:54:21.250 252 12732.33 82.85 54952.80 88888.00 2011-09-09 02:54:21.375 252 12732.35 82.88 54952.80 88888.00 2011-09-09 02:54:21.500 252 12732.40 82.90 54952.82 88888.00 2011-09-09 02:54:21.625 252 12732.40 82.85 54952.80 88888.00 2011-09-09 02:54:21.750 252 12732.38 82.85 54952.80 88888.00 2011-09-09 02:54:21.875 252 12732.35 82.88 54952.82 88888.00 2011-09-09 02:54:22.000 252 12732.33 82.85 54952.82 88888.00 2011-09-09 02:54:22.125 252 12732.35 82.85 54952.80 88888.00 2011-09-09 02:54:22.250 252 12732.35 82.85 54952.80 88888.00 2011-09-09 02:54:22.375 252 12732.38 82.85 54952.78 88888.00 2011-09-09 02:54:22.500 252 12732.35 82.85 54952.78 88888.00 2011-09-09 02:54:22.625 252 12732.40 82.85 54952.80 88888.00 2011-09-09 02:54:22.750 252 12732.40 82.83 54952.80 88888.00 2011-09-09 02:54:22.875 252 12732.35 82.83 54952.80 88888.00 2011-09-09 02:54:23.000 252 12732.35 82.88 54952.80 88888.00 2011-09-09 02:54:23.125 252 12732.38 82.83 54952.78 88888.00 2011-09-09 02:54:23.250 252 12732.30 82.80 54952.78 88888.00 2011-09-09 02:54:23.375 252 12732.35 82.80 54952.78 88888.00 2011-09-09 02:54:23.500 252 12732.42 82.85 54952.80 88888.00 2011-09-09 02:54:23.625 252 12732.45 82.83 54952.80 88888.00 2011-09-09 02:54:23.750 252 12732.45 82.80 54952.82 88888.00 2011-09-09 02:54:23.875 252 12732.45 82.78 54952.80 88888.00 2011-09-09 02:54:24.000 252 12732.48 82.78 54952.80 88888.00 2011-09-09 02:54:24.125 252 12732.48 82.80 54952.82 88888.00 2011-09-09 02:54:24.250 252 12732.42 82.78 54952.80 88888.00 2011-09-09 02:54:24.375 252 12732.42 82.75 54952.78 88888.00 2011-09-09 02:54:24.500 252 12732.40 82.75 54952.80 88888.00 2011-09-09 02:54:24.625 252 12732.42 82.78 54952.82 88888.00 2011-09-09 02:54:24.750 252 12732.40 82.75 54952.82 88888.00 2011-09-09 02:54:24.875 252 12732.40 82.70 54952.78 88888.00 2011-09-09 02:54:25.000 252 12732.42 82.70 54952.78 88888.00 2011-09-09 02:54:25.125 252 12732.42 82.72 54952.82 88888.00 2011-09-09 02:54:25.250 252 12732.40 82.70 54952.80 88888.00 2011-09-09 02:54:25.375 252 12732.38 82.70 54952.80 88888.00 2011-09-09 02:54:25.500 252 12732.38 82.70 54952.80 88888.00 2011-09-09 02:54:25.625 252 12732.35 82.70 54952.80 88888.00 2011-09-09 02:54:25.750 252 12732.33 82.70 54952.80 88888.00 2011-09-09 02:54:25.875 252 12732.35 82.70 54952.82 88888.00 2011-09-09 02:54:26.000 252 12732.40 82.67 54952.80 88888.00 2011-09-09 02:54:26.125 252 12732.42 82.70 54952.80 88888.00 2011-09-09 02:54:26.250 252 12732.38 82.65 54952.80 88888.00 2011-09-09 02:54:26.375 252 12732.40 82.65 54952.80 88888.00 2011-09-09 02:54:26.500 252 12732.38 82.67 54952.80 88888.00 2011-09-09 02:54:26.625 252 12732.35 82.67 54952.82 88888.00 2011-09-09 02:54:26.750 252 12732.38 82.65 54952.82 88888.00 2011-09-09 02:54:26.875 252 12732.38 82.65 54952.82 88888.00 2011-09-09 02:54:27.000 252 12732.38 82.65 54952.80 88888.00 2011-09-09 02:54:27.125 252 12732.38 82.65 54952.80 88888.00 2011-09-09 02:54:27.250 252 12732.35 82.62 54952.82 88888.00 2011-09-09 02:54:27.375 252 12732.42 82.65 54952.80 88888.00 2011-09-09 02:54:27.500 252 12732.40 82.62 54952.80 88888.00 2011-09-09 02:54:27.625 252 12732.40 82.60 54952.82 88888.00 2011-09-09 02:54:27.750 252 12732.45 82.60 54952.85 88888.00 2011-09-09 02:54:27.875 252 12732.50 82.60 54952.82 88888.00 2011-09-09 02:54:28.000 252 12732.48 82.60 54952.82 88888.00 2011-09-09 02:54:28.125 252 12732.40 82.55 54952.82 88888.00 2011-09-09 02:54:28.250 252 12732.38 82.58 54952.85 88888.00 2011-09-09 02:54:28.375 252 12732.40 82.60 54952.85 88888.00 2011-09-09 02:54:28.500 252 12732.40 82.55 54952.82 88888.00 2011-09-09 02:54:28.625 252 12732.42 82.53 54952.80 88888.00 2011-09-09 02:54:28.750 252 12732.42 82.55 54952.80 88888.00 2011-09-09 02:54:28.875 252 12732.38 82.58 54952.82 88888.00 2011-09-09 02:54:29.000 252 12732.35 82.58 54952.82 88888.00 2011-09-09 02:54:29.125 252 12732.35 82.53 54952.82 88888.00 2011-09-09 02:54:29.250 252 12732.27 82.55 54952.85 88888.00 2011-09-09 02:54:29.375 252 12732.35 82.55 54952.82 88888.00 2011-09-09 02:54:29.500 252 12732.35 82.50 54952.82 88888.00 2011-09-09 02:54:29.625 252 12732.35 82.50 54952.82 88888.00 2011-09-09 02:54:29.750 252 12732.35 82.47 54952.85 88888.00 2011-09-09 02:54:29.875 252 12732.33 82.50 54952.85 88888.00 2011-09-09 02:54:30.000 252 12732.30 82.53 54952.82 88888.00 2011-09-09 02:54:30.125 252 12732.27 82.53 54952.85 88888.00 2011-09-09 02:54:30.250 252 12732.23 82.45 54952.82 88888.00 2011-09-09 02:54:30.375 252 12732.25 82.50 54952.82 88888.00 2011-09-09 02:54:30.500 252 12732.27 82.53 54952.88 88888.00 2011-09-09 02:54:30.625 252 12732.27 82.53 54952.85 88888.00 2011-09-09 02:54:30.750 252 12732.27 82.47 54952.85 88888.00 2011-09-09 02:54:30.875 252 12732.33 82.47 54952.85 88888.00 2011-09-09 02:54:31.000 252 12732.30 82.50 54952.85 88888.00 2011-09-09 02:54:31.125 252 12732.25 82.50 54952.85 88888.00 2011-09-09 02:54:31.250 252 12732.20 82.45 54952.88 88888.00 2011-09-09 02:54:31.375 252 12732.23 82.50 54952.88 88888.00 2011-09-09 02:54:31.500 252 12732.23 82.47 54952.85 88888.00 2011-09-09 02:54:31.625 252 12732.27 82.50 54952.85 88888.00 2011-09-09 02:54:31.750 252 12732.27 82.50 54952.88 88888.00 2011-09-09 02:54:31.875 252 12732.25 82.45 54952.90 88888.00 2011-09-09 02:54:32.000 252 12732.27 82.45 54952.88 88888.00 2011-09-09 02:54:32.125 252 12732.27 82.42 54952.85 88888.00 2011-09-09 02:54:32.250 252 12732.27 82.45 54952.88 88888.00 2011-09-09 02:54:32.375 252 12732.35 82.45 54952.88 88888.00 2011-09-09 02:54:32.500 252 12732.33 82.45 54952.88 88888.00 2011-09-09 02:54:32.625 252 12732.35 82.42 54952.85 88888.00 2011-09-09 02:54:32.750 252 12732.40 82.42 54952.90 88888.00 2011-09-09 02:54:32.875 252 12732.38 82.45 54952.93 88888.00 2011-09-09 02:54:33.000 252 12732.33 82.45 54952.88 88888.00 2011-09-09 02:54:33.125 252 12732.30 82.42 54952.85 88888.00 2011-09-09 02:54:33.250 252 12732.30 82.42 54952.88 88888.00 2011-09-09 02:54:33.375 252 12732.35 82.42 54952.90 88888.00 2011-09-09 02:54:33.500 252 12732.35 82.42 54952.90 88888.00 2011-09-09 02:54:33.625 252 12732.38 82.42 54952.88 88888.00 2011-09-09 02:54:33.750 252 12732.35 82.40 54952.88 88888.00 2011-09-09 02:54:33.875 252 12732.33 82.40 54952.88 88888.00 2011-09-09 02:54:34.000 252 12732.35 82.40 54952.90 88888.00 2011-09-09 02:54:34.125 252 12732.30 82.40 54952.90 88888.00 2011-09-09 02:54:34.250 252 12732.33 82.40 54952.90 88888.00 2011-09-09 02:54:34.375 252 12732.33 82.38 54952.88 88888.00 2011-09-09 02:54:34.500 252 12732.33 82.40 54952.90 88888.00 2011-09-09 02:54:34.625 252 12732.38 82.45 54952.90 88888.00 2011-09-09 02:54:34.750 252 12732.40 82.45 54952.93 88888.00 2011-09-09 02:54:34.875 252 12732.45 82.40 54952.85 88888.00 2011-09-09 02:54:35.000 252 12732.50 82.40 54952.85 88888.00 2011-09-09 02:54:35.125 252 12732.48 82.42 54952.90 88888.00 2011-09-09 02:54:35.250 252 12732.40 82.42 54952.90 88888.00 2011-09-09 02:54:35.375 252 12732.38 82.40 54952.88 88888.00 2011-09-09 02:54:35.500 252 12732.35 82.40 54952.85 88888.00 2011-09-09 02:54:35.625 252 12732.38 82.38 54952.88 88888.00 2011-09-09 02:54:35.750 252 12732.40 82.38 54952.90 88888.00 2011-09-09 02:54:35.875 252 12732.40 82.40 54952.88 88888.00 2011-09-09 02:54:36.000 252 12732.40 82.40 54952.85 88888.00 2011-09-09 02:54:36.125 252 12732.45 82.40 54952.88 88888.00 2011-09-09 02:54:36.250 252 12732.35 82.38 54952.90 88888.00 2011-09-09 02:54:36.375 252 12732.33 82.35 54952.88 88888.00 2011-09-09 02:54:36.500 252 12732.33 82.33 54952.85 88888.00 2011-09-09 02:54:36.625 252 12732.25 82.33 54952.85 88888.00 2011-09-09 02:54:36.750 252 12732.27 82.33 54952.85 88888.00 2011-09-09 02:54:36.875 252 12732.38 82.38 54952.85 88888.00 2011-09-09 02:54:37.000 252 12732.40 82.38 54952.88 88888.00 2011-09-09 02:54:37.125 252 12732.33 82.33 54952.82 88888.00 2011-09-09 02:54:37.250 252 12732.25 82.30 54952.85 88888.00 2011-09-09 02:54:37.375 252 12732.35 82.38 54952.88 88888.00 2011-09-09 02:54:37.500 252 12732.42 82.38 54952.90 88888.00 2011-09-09 02:54:37.625 252 12732.45 82.38 54952.88 88888.00 2011-09-09 02:54:37.750 252 12732.38 82.35 54952.85 88888.00 2011-09-09 02:54:37.875 252 12732.38 82.33 54952.82 88888.00 2011-09-09 02:54:38.000 252 12732.42 82.30 54952.85 88888.00 2011-09-09 02:54:38.125 252 12732.38 82.30 54952.85 88888.00 2011-09-09 02:54:38.250 252 12732.33 82.28 54952.85 88888.00 2011-09-09 02:54:38.375 252 12732.38 82.30 54952.88 88888.00 2011-09-09 02:54:38.500 252 12732.38 82.35 54952.90 88888.00 2011-09-09 02:54:38.625 252 12732.33 82.35 54952.85 88888.00 2011-09-09 02:54:38.750 252 12732.35 82.30 54952.85 88888.00 2011-09-09 02:54:38.875 252 12732.38 82.30 54952.85 88888.00 2011-09-09 02:54:39.000 252 12732.33 82.33 54952.88 88888.00 2011-09-09 02:54:39.125 252 12732.25 82.33 54952.85 88888.00 2011-09-09 02:54:39.250 252 12732.27 82.28 54952.85 88888.00 2011-09-09 02:54:39.375 252 12732.27 82.30 54952.88 88888.00 2011-09-09 02:54:39.500 252 12732.20 82.33 54952.88 88888.00 2011-09-09 02:54:39.625 252 12732.15 82.30 54952.88 88888.00 2011-09-09 02:54:39.750 252 12732.17 82.30 54952.90 88888.00 2011-09-09 02:54:39.875 252 12732.23 82.30 54952.88 88888.00 2011-09-09 02:54:40.000 252 12732.25 82.25 54952.88 88888.00 2011-09-09 02:54:40.125 252 12732.27 82.28 54952.88 88888.00 2011-09-09 02:54:40.250 252 12732.30 82.30 54952.88 88888.00 2011-09-09 02:54:40.375 252 12732.40 82.30 54952.88 88888.00 2011-09-09 02:54:40.500 252 12732.42 82.22 54952.88 88888.00 2011-09-09 02:54:40.625 252 12732.35 82.28 54952.88 88888.00 2011-09-09 02:54:40.750 252 12732.27 82.30 54952.85 88888.00 2011-09-09 02:54:40.875 252 12732.27 82.28 54952.88 88888.00 2011-09-09 02:54:41.000 252 12732.38 82.25 54952.88 88888.00 2011-09-09 02:54:41.125 252 12732.42 82.25 54952.88 88888.00 2011-09-09 02:54:41.250 252 12732.35 82.22 54952.88 88888.00 2011-09-09 02:54:41.375 252 12732.35 82.28 54952.88 88888.00 2011-09-09 02:54:41.500 252 12732.30 82.25 54952.90 88888.00 2011-09-09 02:54:41.625 252 12732.35 82.25 54952.88 88888.00 2011-09-09 02:54:41.750 252 12732.35 82.25 54952.88 88888.00 2011-09-09 02:54:41.875 252 12732.27 82.28 54952.88 88888.00 2011-09-09 02:54:42.000 252 12732.27 82.28 54952.88 88888.00 2011-09-09 02:54:42.125 252 12732.25 82.22 54952.88 88888.00 2011-09-09 02:54:42.250 252 12732.23 82.22 54952.85 88888.00 2011-09-09 02:54:42.375 252 12732.27 82.22 54952.85 88888.00 2011-09-09 02:54:42.500 252 12732.27 82.22 54952.88 88888.00 2011-09-09 02:54:42.625 252 12732.25 82.25 54952.88 88888.00 2011-09-09 02:54:42.750 252 12732.27 82.25 54952.88 88888.00 2011-09-09 02:54:42.875 252 12732.30 82.25 54952.88 88888.00 2011-09-09 02:54:43.000 252 12732.30 82.25 54952.88 88888.00 2011-09-09 02:54:43.125 252 12732.27 82.20 54952.85 88888.00 2011-09-09 02:54:43.250 252 12732.25 82.15 54952.88 88888.00 2011-09-09 02:54:43.375 252 12732.23 82.15 54952.88 88888.00 2011-09-09 02:54:43.500 252 12732.20 82.15 54952.85 88888.00 2011-09-09 02:54:43.625 252 12732.27 82.17 54952.85 88888.00 2011-09-09 02:54:43.750 252 12732.30 82.22 54952.88 88888.00 2011-09-09 02:54:43.875 252 12732.25 82.20 54952.88 88888.00 2011-09-09 02:54:44.000 252 12732.23 82.17 54952.90 88888.00 2011-09-09 02:54:44.125 252 12732.25 82.15 54952.88 88888.00 2011-09-09 02:54:44.250 252 12732.25 82.15 54952.90 88888.00 2011-09-09 02:54:44.375 252 12732.27 82.17 54952.93 88888.00 2011-09-09 02:54:44.500 252 12732.27 82.20 54952.93 88888.00 2011-09-09 02:54:44.625 252 12732.25 82.17 54952.90 88888.00 2011-09-09 02:54:44.750 252 12732.30 82.12 54952.90 88888.00 2011-09-09 02:54:44.875 252 12732.33 82.17 54952.93 88888.00 2011-09-09 02:54:45.000 252 12732.30 82.20 54952.90 88888.00 2011-09-09 02:54:45.125 252 12732.27 82.17 54952.90 88888.00 2011-09-09 02:54:45.250 252 12732.20 82.15 54952.90 88888.00 2011-09-09 02:54:45.375 252 12732.17 82.17 54952.93 88888.00 2011-09-09 02:54:45.500 252 12732.17 82.15 54952.95 88888.00 2011-09-09 02:54:45.625 252 12732.25 82.12 54952.93 88888.00 2011-09-09 02:54:45.750 252 12732.27 82.17 54952.93 88888.00 2011-09-09 02:54:45.875 252 12732.23 82.17 54952.90 88888.00 2011-09-09 02:54:46.000 252 12732.25 82.12 54952.90 88888.00 2011-09-09 02:54:46.125 252 12732.27 82.08 54952.90 88888.00 2011-09-09 02:54:46.250 252 12732.20 82.10 54952.90 88888.00 2011-09-09 02:54:46.375 252 12732.20 82.08 54952.90 88888.00 2011-09-09 02:54:46.500 252 12732.23 82.08 54952.90 88888.00 2011-09-09 02:54:46.625 252 12732.25 82.05 54952.90 88888.00 2011-09-09 02:54:46.750 252 12732.25 82.08 54952.93 88888.00 2011-09-09 02:54:46.875 252 12732.23 82.08 54952.93 88888.00 2011-09-09 02:54:47.000 252 12732.25 82.10 54952.93 88888.00 2011-09-09 02:54:47.125 252 12732.25 82.10 54952.93 88888.00 2011-09-09 02:54:47.250 252 12732.25 82.08 54952.93 88888.00 2011-09-09 02:54:47.375 252 12732.33 82.08 54952.90 88888.00 2011-09-09 02:54:47.500 252 12732.30 82.03 54952.93 88888.00 2011-09-09 02:54:47.625 252 12732.23 82.03 54952.90 88888.00 2011-09-09 02:54:47.750 252 12732.23 82.05 54952.93 88888.00 2011-09-09 02:54:47.875 252 12732.25 82.05 54952.93 88888.00 2011-09-09 02:54:48.000 252 12732.25 82.03 54952.90 88888.00 2011-09-09 02:54:48.125 252 12732.23 82.03 54952.90 88888.00 2011-09-09 02:54:48.250 252 12732.23 82.05 54952.93 88888.00 2011-09-09 02:54:48.375 252 12732.23 82.08 54952.93 88888.00 2011-09-09 02:54:48.500 252 12732.15 82.05 54952.93 88888.00 2011-09-09 02:54:48.625 252 12732.12 82.03 54952.93 88888.00 2011-09-09 02:54:48.750 252 12732.10 82.05 54952.95 88888.00 2011-09-09 02:54:48.875 252 12732.10 82.03 54952.93 88888.00 2011-09-09 02:54:49.000 252 12732.17 82.05 54952.95 88888.00 2011-09-09 02:54:49.125 252 12732.20 82.03 54952.93 88888.00 2011-09-09 02:54:49.250 252 12732.17 82.00 54952.90 88888.00 2011-09-09 02:54:49.375 252 12732.20 82.00 54952.93 88888.00 2011-09-09 02:54:49.500 252 12732.20 82.00 54952.95 88888.00 2011-09-09 02:54:49.625 252 12732.23 82.03 54952.95 88888.00 2011-09-09 02:54:49.750 252 12732.20 82.03 54952.95 88888.00 2011-09-09 02:54:49.875 252 12732.15 82.00 54952.93 88888.00 2011-09-09 02:54:50.000 252 12732.10 81.97 54952.93 88888.00 2011-09-09 02:54:50.125 252 12732.12 81.97 54952.93 88888.00 2011-09-09 02:54:50.250 252 12732.05 81.92 54952.93 88888.00 2011-09-09 02:54:50.375 252 12732.08 81.95 54952.93 88888.00 2011-09-09 02:54:50.500 252 12732.10 82.00 54952.95 88888.00 2011-09-09 02:54:50.625 252 12732.12 81.97 54952.93 88888.00 2011-09-09 02:54:50.750 252 12732.12 81.95 54952.93 88888.00 2011-09-09 02:54:50.875 252 12732.15 82.00 54952.93 88888.00 2011-09-09 02:54:51.000 252 12732.10 82.03 54952.93 88888.00 2011-09-09 02:54:51.125 252 12732.05 82.00 54952.93 88888.00 2011-09-09 02:54:51.250 252 12732.02 82.00 54952.95 88888.00 2011-09-09 02:54:51.375 252 12732.02 82.00 54952.95 88888.00 2011-09-09 02:54:51.500 252 12732.02 82.03 54952.93 88888.00 2011-09-09 02:54:51.625 252 12732.02 82.03 54952.90 88888.00 2011-09-09 02:54:51.750 252 12732.00 82.00 54952.90 88888.00 2011-09-09 02:54:51.875 252 12732.02 81.97 54952.88 88888.00 2011-09-09 02:54:52.000 252 12732.08 82.00 54952.90 88888.00 2011-09-09 02:54:52.125 252 12732.10 82.00 54952.93 88888.00 2011-09-09 02:54:52.250 252 12732.12 81.97 54952.93 88888.00 2011-09-09 02:54:52.375 252 12732.12 81.95 54952.90 88888.00 2011-09-09 02:54:52.500 252 12732.05 81.92 54952.90 88888.00 2011-09-09 02:54:52.625 252 12732.00 81.95 54952.90 88888.00 2011-09-09 02:54:52.750 252 12731.95 81.95 54952.90 88888.00 2011-09-09 02:54:52.875 252 12731.95 81.95 54952.90 88888.00 2011-09-09 02:54:53.000 252 12732.02 81.95 54952.93 88888.00 2011-09-09 02:54:53.125 252 12732.02 81.97 54952.93 88888.00 2011-09-09 02:54:53.250 252 12732.00 81.95 54952.93 88888.00 2011-09-09 02:54:53.375 252 12732.02 81.97 54952.93 88888.00 2011-09-09 02:54:53.500 252 12732.00 81.97 54952.93 88888.00 2011-09-09 02:54:53.625 252 12732.00 81.92 54952.90 88888.00 2011-09-09 02:54:53.750 252 12732.05 81.95 54952.93 88888.00 2011-09-09 02:54:53.875 252 12732.02 81.92 54952.93 88888.00 2011-09-09 02:54:54.000 252 12732.00 81.92 54952.93 88888.00 2011-09-09 02:54:54.125 252 12732.05 81.90 54952.93 88888.00 2011-09-09 02:54:54.250 252 12731.98 81.90 54952.90 88888.00 2011-09-09 02:54:54.375 252 12732.00 81.92 54952.88 88888.00 2011-09-09 02:54:54.500 252 12732.05 81.95 54952.90 88888.00 2011-09-09 02:54:54.625 252 12732.08 81.95 54952.93 88888.00 2011-09-09 02:54:54.750 252 12732.02 81.92 54952.93 88888.00 2011-09-09 02:54:54.875 252 12732.05 81.95 54952.95 88888.00 2011-09-09 02:54:55.000 252 12732.05 82.00 54952.90 88888.00 2011-09-09 02:54:55.125 252 12732.05 81.97 54952.93 88888.00 2011-09-09 02:54:55.250 252 12732.00 81.95 54952.93 88888.00 2011-09-09 02:54:55.375 252 12732.05 81.95 54952.95 88888.00 2011-09-09 02:54:55.500 252 12732.08 81.95 54952.90 88888.00 2011-09-09 02:54:55.625 252 12732.08 81.92 54952.90 88888.00 2011-09-09 02:54:55.750 252 12732.00 81.92 54952.90 88888.00 2011-09-09 02:54:55.875 252 12731.95 81.95 54952.90 88888.00 2011-09-09 02:54:56.000 252 12731.90 81.97 54952.90 88888.00 2011-09-09 02:54:56.125 252 12731.95 82.00 54952.93 88888.00 2011-09-09 02:54:56.250 252 12732.02 81.97 54952.93 88888.00 2011-09-09 02:54:56.375 252 12732.12 81.97 54952.93 88888.00 2011-09-09 02:54:56.500 252 12732.10 81.95 54952.90 88888.00 2011-09-09 02:54:56.625 252 12732.08 81.92 54952.85 88888.00 2011-09-09 02:54:56.750 252 12732.08 81.92 54952.88 88888.00 2011-09-09 02:54:56.875 252 12732.10 81.95 54952.88 88888.00 2011-09-09 02:54:57.000 252 12732.08 81.97 54952.88 88888.00 2011-09-09 02:54:57.125 252 12732.05 81.97 54952.88 88888.00 2011-09-09 02:54:57.250 252 12731.98 81.97 54952.85 88888.00 2011-09-09 02:54:57.375 252 12732.02 81.97 54952.88 88888.00 2011-09-09 02:54:57.500 252 12732.00 81.97 54952.88 88888.00 2011-09-09 02:54:57.625 252 12731.98 82.00 54952.90 88888.00 2011-09-09 02:54:57.750 252 12731.98 82.00 54952.88 88888.00 2011-09-09 02:54:57.875 252 12732.00 82.00 54952.88 88888.00 2011-09-09 02:54:58.000 252 12732.05 82.03 54952.88 88888.00 2011-09-09 02:54:58.125 252 12732.08 82.00 54952.90 88888.00 2011-09-09 02:54:58.250 252 12732.02 82.03 54952.90 88888.00 2011-09-09 02:54:58.375 252 12732.05 82.05 54952.88 88888.00 2011-09-09 02:54:58.500 252 12732.05 82.00 54952.88 88888.00 2011-09-09 02:54:58.625 252 12732.08 81.97 54952.88 88888.00 2011-09-09 02:54:58.750 252 12732.10 81.97 54952.88 88888.00 2011-09-09 02:54:58.875 252 12732.10 81.97 54952.85 88888.00 2011-09-09 02:54:59.000 252 12732.05 81.97 54952.85 88888.00 2011-09-09 02:54:59.125 252 12732.10 81.97 54952.88 88888.00 2011-09-09 02:54:59.250 252 12732.15 81.95 54952.93 88888.00 2011-09-09 02:54:59.375 252 12732.17 81.92 54952.90 88888.00 2011-09-09 02:54:59.500 252 12732.20 81.95 54952.88 88888.00 2011-09-09 02:54:59.625 252 12732.23 81.97 54952.88 88888.00 2011-09-09 02:54:59.750 252 12732.25 81.97 54952.93 88888.00 2011-09-09 02:54:59.875 252 12732.20 82.00 54952.90 88888.00 2011-09-09 02:55:00.000 252 12732.17 82.00 54952.90 88888.00 2011-09-09 02:55:00.125 252 12732.23 82.03 54952.90 88888.00 2011-09-09 02:55:00.250 252 12732.12 81.97 54952.85 88888.00 2011-09-09 02:55:00.375 252 12732.08 81.95 54952.88 88888.00 2011-09-09 02:55:00.500 252 12732.08 81.97 54952.88 88888.00 2011-09-09 02:55:00.625 252 12732.15 82.00 54952.90 88888.00 2011-09-09 02:55:00.750 252 12732.15 82.00 54952.88 88888.00 2011-09-09 02:55:00.875 252 12732.17 82.00 54952.85 88888.00 2011-09-09 02:55:01.000 252 12732.17 82.00 54952.85 88888.00 2011-09-09 02:55:01.125 252 12732.20 82.05 54952.90 88888.00 2011-09-09 02:55:01.250 252 12732.10 82.05 54952.88 88888.00 2011-09-09 02:55:01.375 252 12732.10 82.05 54952.90 88888.00 2011-09-09 02:55:01.500 252 12732.15 82.05 54952.88 88888.00 2011-09-09 02:55:01.625 252 12732.15 82.03 54952.88 88888.00 2011-09-09 02:55:01.750 252 12732.10 82.00 54952.88 88888.00 2011-09-09 02:55:01.875 252 12732.12 82.00 54952.90 88888.00 2011-09-09 02:55:02.000 252 12732.12 82.03 54952.88 88888.00 2011-09-09 02:55:02.125 252 12732.12 82.03 54952.85 88888.00 2011-09-09 02:55:02.250 252 12732.02 82.00 54952.88 88888.00 2011-09-09 02:55:02.375 252 12732.05 82.05 54952.88 88888.00 2011-09-09 02:55:02.500 252 12732.08 82.05 54952.88 88888.00 2011-09-09 02:55:02.625 252 12732.05 82.05 54952.85 88888.00 2011-09-09 02:55:02.750 252 12732.10 82.03 54952.85 88888.00 2011-09-09 02:55:02.875 252 12732.15 82.03 54952.88 88888.00 2011-09-09 02:55:03.000 252 12732.17 82.03 54952.88 88888.00 2011-09-09 02:55:03.125 252 12732.17 82.03 54952.85 88888.00 2011-09-09 02:55:03.250 252 12732.15 82.03 54952.88 88888.00 2011-09-09 02:55:03.375 252 12732.15 82.05 54952.85 88888.00 2011-09-09 02:55:03.500 252 12732.15 82.08 54952.82 88888.00 2011-09-09 02:55:03.625 252 12732.23 82.08 54952.85 88888.00 2011-09-09 02:55:03.750 252 12732.23 82.05 54952.88 88888.00 2011-09-09 02:55:03.875 252 12732.17 82.05 54952.88 88888.00 2011-09-09 02:55:04.000 252 12732.17 82.05 54952.82 88888.00 2011-09-09 02:55:04.125 252 12732.20 82.03 54952.85 88888.00 2011-09-09 02:55:04.250 252 12732.15 82.03 54952.88 88888.00 2011-09-09 02:55:04.375 252 12732.17 82.00 54952.85 88888.00 2011-09-09 02:55:04.500 252 12732.15 82.00 54952.82 88888.00 2011-09-09 02:55:04.625 252 12732.23 82.03 54952.85 88888.00 2011-09-09 02:55:04.750 252 12732.23 82.03 54952.85 88888.00 2011-09-09 02:55:04.875 252 12732.20 82.03 54952.85 88888.00 2011-09-09 02:55:05.000 252 12732.23 82.05 54952.85 88888.00 2011-09-09 02:55:05.125 252 12732.17 82.05 54952.80 88888.00 2011-09-09 02:55:05.250 252 12732.12 82.00 54952.80 88888.00 2011-09-09 02:55:05.375 252 12732.25 82.00 54952.82 88888.00 2011-09-09 02:55:05.500 252 12732.25 82.00 54952.82 88888.00 2011-09-09 02:55:05.625 252 12732.17 82.03 54952.80 88888.00 2011-09-09 02:55:05.750 252 12732.17 82.05 54952.82 88888.00 2011-09-09 02:55:05.875 252 12732.20 82.05 54952.82 88888.00 2011-09-09 02:55:06.000 252 12732.17 82.00 54952.80 88888.00 2011-09-09 02:55:06.125 252 12732.15 82.00 54952.82 88888.00 2011-09-09 02:55:06.250 252 12732.10 82.03 54952.88 88888.00 2011-09-09 02:55:06.375 252 12732.17 82.03 54952.82 88888.00 2011-09-09 02:55:06.500 252 12732.20 82.03 54952.82 88888.00 2011-09-09 02:55:06.625 252 12732.17 82.03 54952.82 88888.00 2011-09-09 02:55:06.750 252 12732.15 82.05 54952.85 88888.00 2011-09-09 02:55:06.875 252 12732.12 82.03 54952.85 88888.00 2011-09-09 02:55:07.000 252 12732.10 82.03 54952.82 88888.00 2011-09-09 02:55:07.125 252 12732.08 82.05 54952.85 88888.00 2011-09-09 02:55:07.250 252 12732.02 82.03 54952.85 88888.00 2011-09-09 02:55:07.375 252 12732.10 82.03 54952.88 88888.00 2011-09-09 02:55:07.500 252 12732.15 82.05 54952.88 88888.00 2011-09-09 02:55:07.625 252 12732.17 82.08 54952.85 88888.00 2011-09-09 02:55:07.750 252 12732.15 82.05 54952.82 88888.00 2011-09-09 02:55:07.875 252 12732.20 82.08 54952.85 88888.00 2011-09-09 02:55:08.000 252 12732.27 82.08 54952.85 88888.00 2011-09-09 02:55:08.125 252 12732.27 82.05 54952.85 88888.00 2011-09-09 02:55:08.250 252 12732.23 82.05 54952.85 88888.00 2011-09-09 02:55:08.375 252 12732.23 82.08 54952.82 88888.00 2011-09-09 02:55:08.500 252 12732.20 82.05 54952.82 88888.00 2011-09-09 02:55:08.625 252 12732.20 82.03 54952.85 88888.00 2011-09-09 02:55:08.750 252 12732.25 82.08 54952.85 88888.00 2011-09-09 02:55:08.875 252 12732.30 82.10 54952.85 88888.00 2011-09-09 02:55:09.000 252 12732.25 82.03 54952.80 88888.00 2011-09-09 02:55:09.125 252 12732.17 82.00 54952.80 88888.00 2011-09-09 02:55:09.250 252 12732.12 82.03 54952.88 88888.00 2011-09-09 02:55:09.375 252 12732.15 82.05 54952.85 88888.00 2011-09-09 02:55:09.500 252 12732.15 82.05 54952.88 88888.00 2011-09-09 02:55:09.625 252 12732.17 82.05 54952.85 88888.00 2011-09-09 02:55:09.750 252 12732.25 82.03 54952.80 88888.00 2011-09-09 02:55:09.875 252 12732.15 82.03 54952.80 88888.00 2011-09-09 02:55:10.000 252 12732.10 82.05 54952.85 88888.00 2011-09-09 02:55:10.125 252 12732.12 82.05 54952.85 88888.00 2011-09-09 02:55:10.250 252 12732.17 82.08 54952.88 88888.00 2011-09-09 02:55:10.375 252 12732.27 82.05 54952.85 88888.00 2011-09-09 02:55:10.500 252 12732.25 82.00 54952.82 88888.00 2011-09-09 02:55:10.625 252 12732.20 82.00 54952.82 88888.00 2011-09-09 02:55:10.750 252 12732.15 82.05 54952.85 88888.00 2011-09-09 02:55:10.875 252 12732.12 82.03 54952.80 88888.00 2011-09-09 02:55:11.000 252 12732.15 82.00 54952.78 88888.00 2011-09-09 02:55:11.125 252 12732.23 82.03 54952.80 88888.00 2011-09-09 02:55:11.250 252 12732.15 82.00 54952.85 88888.00 2011-09-09 02:55:11.375 252 12732.20 82.03 54952.85 88888.00 2011-09-09 02:55:11.500 252 12732.17 82.03 54952.82 88888.00 2011-09-09 02:55:11.625 252 12732.20 82.05 54952.85 88888.00 2011-09-09 02:55:11.750 252 12732.25 82.08 54952.85 88888.00 2011-09-09 02:55:11.875 252 12732.23 82.05 54952.85 88888.00 2011-09-09 02:55:12.000 252 12732.17 82.03 54952.85 88888.00 2011-09-09 02:55:12.125 252 12732.15 82.03 54952.85 88888.00 2011-09-09 02:55:12.250 252 12732.17 82.00 54952.82 88888.00 2011-09-09 02:55:12.375 252 12732.23 82.00 54952.82 88888.00 2011-09-09 02:55:12.500 252 12732.25 82.03 54952.82 88888.00 2011-09-09 02:55:12.625 252 12732.23 82.03 54952.88 88888.00 2011-09-09 02:55:12.750 252 12732.20 82.00 54952.85 88888.00 2011-09-09 02:55:12.875 252 12732.17 82.03 54952.85 88888.00 2011-09-09 02:55:13.000 252 12732.20 82.08 54952.85 88888.00 2011-09-09 02:55:13.125 252 12732.17 82.08 54952.85 88888.00 2011-09-09 02:55:13.250 252 12732.12 82.03 54952.85 88888.00 2011-09-09 02:55:13.375 252 12732.12 82.03 54952.85 88888.00 2011-09-09 02:55:13.500 252 12732.15 82.05 54952.82 88888.00 2011-09-09 02:55:13.625 252 12732.15 82.08 54952.85 88888.00 2011-09-09 02:55:13.750 252 12732.10 82.03 54952.82 88888.00 2011-09-09 02:55:13.875 252 12732.12 82.03 54952.85 88888.00 2011-09-09 02:55:14.000 252 12732.15 82.03 54952.85 88888.00 2011-09-09 02:55:14.125 252 12732.17 82.08 54952.85 88888.00 2011-09-09 02:55:14.250 252 12732.15 82.05 54952.85 88888.00 2011-09-09 02:55:14.375 252 12732.23 82.05 54952.82 88888.00 2011-09-09 02:55:14.500 252 12732.25 82.03 54952.82 88888.00 2011-09-09 02:55:14.625 252 12732.25 82.03 54952.82 88888.00 2011-09-09 02:55:14.750 252 12732.23 82.05 54952.85 88888.00 2011-09-09 02:55:14.875 252 12732.20 82.00 54952.82 88888.00 2011-09-09 02:55:15.000 252 12732.25 82.03 54952.82 88888.00 2011-09-09 02:55:15.125 252 12732.23 82.00 54952.85 88888.00 2011-09-09 02:55:15.250 252 12732.17 82.00 54952.85 88888.00 2011-09-09 02:55:15.375 252 12732.20 82.03 54952.85 88888.00 2011-09-09 02:55:15.500 252 12732.20 82.05 54952.85 88888.00 2011-09-09 02:55:15.625 252 12732.27 82.08 54952.85 88888.00 2011-09-09 02:55:15.750 252 12732.25 82.00 54952.82 88888.00 2011-09-09 02:55:15.875 252 12732.17 82.00 54952.82 88888.00 2011-09-09 02:55:16.000 252 12732.17 81.97 54952.82 88888.00 2011-09-09 02:55:16.125 252 12732.23 82.00 54952.85 88888.00 2011-09-09 02:55:16.250 252 12732.20 82.00 54952.82 88888.00 2011-09-09 02:55:16.375 252 12732.23 82.00 54952.82 88888.00 2011-09-09 02:55:16.500 252 12732.17 81.97 54952.82 88888.00 2011-09-09 02:55:16.625 252 12732.17 81.97 54952.80 88888.00 2011-09-09 02:55:16.750 252 12732.20 81.97 54952.78 88888.00 2011-09-09 02:55:16.875 252 12732.23 82.00 54952.80 88888.00 2011-09-09 02:55:17.000 252 12732.25 82.00 54952.78 88888.00 2011-09-09 02:55:17.125 252 12732.25 82.00 54952.80 88888.00 2011-09-09 02:55:17.250 252 12732.17 81.95 54952.80 88888.00 2011-09-09 02:55:17.375 252 12732.17 81.97 54952.80 88888.00 2011-09-09 02:55:17.500 252 12732.15 82.00 54952.80 88888.00 2011-09-09 02:55:17.625 252 12732.15 82.03 54952.80 88888.00 2011-09-09 02:55:17.750 252 12732.15 82.03 54952.82 88888.00 2011-09-09 02:55:17.875 252 12732.15 82.00 54952.82 88888.00 2011-09-09 02:55:18.000 252 12732.20 82.03 54952.82 88888.00 2011-09-09 02:55:18.125 252 12732.20 82.03 54952.82 88888.00 2011-09-09 02:55:18.250 252 12732.12 82.00 54952.82 88888.00 2011-09-09 02:55:18.375 252 12732.20 82.00 54952.85 88888.00 2011-09-09 02:55:18.500 252 12732.17 81.97 54952.82 88888.00 2011-09-09 02:55:18.625 252 12732.17 81.97 54952.82 88888.00 2011-09-09 02:55:18.750 252 12732.23 82.00 54952.82 88888.00 2011-09-09 02:55:18.875 252 12732.23 81.97 54952.82 88888.00 2011-09-09 02:55:19.000 252 12732.23 81.95 54952.85 88888.00 2011-09-09 02:55:19.125 252 12732.20 82.00 54952.85 88888.00 2011-09-09 02:55:19.250 252 12732.15 82.00 54952.85 88888.00 2011-09-09 02:55:19.375 252 12732.17 81.97 54952.82 88888.00 2011-09-09 02:55:19.500 252 12732.20 81.92 54952.82 88888.00 2011-09-09 02:55:19.625 252 12732.20 81.97 54952.82 88888.00 2011-09-09 02:55:19.750 252 12732.23 81.97 54952.85 88888.00 2011-09-09 02:55:19.875 252 12732.27 81.95 54952.82 88888.00 2011-09-09 02:55:20.000 252 12732.33 81.92 54952.80 88888.00 2011-09-09 02:55:20.125 252 12732.25 81.92 54952.80 88888.00 2011-09-09 02:55:20.250 252 12732.12 81.92 54952.82 88888.00 2011-09-09 02:55:20.375 252 12732.10 81.95 54952.85 88888.00 2011-09-09 02:55:20.500 252 12732.12 81.97 54952.85 88888.00 2011-09-09 02:55:20.625 252 12732.17 81.95 54952.82 88888.00 2011-09-09 02:55:20.750 252 12732.17 81.97 54952.80 88888.00 2011-09-09 02:55:20.875 252 12732.20 81.95 54952.80 88888.00 2011-09-09 02:55:21.000 252 12732.25 81.92 54952.82 88888.00 2011-09-09 02:55:21.125 252 12732.23 81.95 54952.85 88888.00 2011-09-09 02:55:21.250 252 12732.15 81.92 54952.82 88888.00 2011-09-09 02:55:21.375 252 12732.20 81.90 54952.80 88888.00 2011-09-09 02:55:21.500 252 12732.23 81.92 54952.82 88888.00 2011-09-09 02:55:21.625 252 12732.23 81.95 54952.85 88888.00 2011-09-09 02:55:21.750 252 12732.20 81.92 54952.85 88888.00 2011-09-09 02:55:21.875 252 12732.23 81.92 54952.82 88888.00 2011-09-09 02:55:22.000 252 12732.20 81.92 54952.80 88888.00 2011-09-09 02:55:22.125 252 12732.20 81.90 54952.80 88888.00 2011-09-09 02:55:22.250 252 12732.15 81.92 54952.82 88888.00 2011-09-09 02:55:22.375 252 12732.25 81.97 54952.88 88888.00 2011-09-09 02:55:22.500 252 12732.30 81.97 54952.82 88888.00 2011-09-09 02:55:22.625 252 12732.33 81.97 54952.82 88888.00 2011-09-09 02:55:22.750 252 12732.30 81.95 54952.82 88888.00 2011-09-09 02:55:22.875 252 12732.25 81.95 54952.82 88888.00 2011-09-09 02:55:23.000 252 12732.27 81.95 54952.82 88888.00 2011-09-09 02:55:23.125 252 12732.30 81.95 54952.80 88888.00 2011-09-09 02:55:23.250 252 12732.23 81.90 54952.80 88888.00 2011-09-09 02:55:23.375 252 12732.23 81.92 54952.80 88888.00 2011-09-09 02:55:23.500 252 12732.27 81.95 54952.80 88888.00 2011-09-09 02:55:23.625 252 12732.30 81.97 54952.82 88888.00 2011-09-09 02:55:23.750 252 12732.30 81.97 54952.82 88888.00 2011-09-09 02:55:23.875 252 12732.25 81.95 54952.80 88888.00 2011-09-09 02:55:24.000 252 12732.25 81.95 54952.80 88888.00 2011-09-09 02:55:24.125 252 12732.27 81.97 54952.82 88888.00 2011-09-09 02:55:24.250 252 12732.23 81.95 54952.80 88888.00 2011-09-09 02:55:24.375 252 12732.25 81.95 54952.80 88888.00 2011-09-09 02:55:24.500 252 12732.27 82.00 54952.80 88888.00 2011-09-09 02:55:24.625 252 12732.30 82.00 54952.80 88888.00 2011-09-09 02:55:24.750 252 12732.27 82.00 54952.80 88888.00 2011-09-09 02:55:24.875 252 12732.25 82.00 54952.80 88888.00 2011-09-09 02:55:25.000 252 12732.30 82.00 54952.82 88888.00 2011-09-09 02:55:25.125 252 12732.35 81.97 54952.82 88888.00 2011-09-09 02:55:25.250 252 12732.33 81.95 54952.82 88888.00 2011-09-09 02:55:25.375 252 12732.30 82.00 54952.82 88888.00 2011-09-09 02:55:25.500 252 12732.27 82.00 54952.85 88888.00 2011-09-09 02:55:25.625 252 12732.25 81.97 54952.82 88888.00 2011-09-09 02:55:25.750 252 12732.17 81.97 54952.80 88888.00 2011-09-09 02:55:25.875 252 12732.15 81.97 54952.82 88888.00 2011-09-09 02:55:26.000 252 12732.15 81.97 54952.82 88888.00 2011-09-09 02:55:26.125 252 12732.15 81.95 54952.82 88888.00 2011-09-09 02:55:26.250 252 12732.12 81.97 54952.85 88888.00 2011-09-09 02:55:26.375 252 12732.15 81.97 54952.85 88888.00 2011-09-09 02:55:26.500 252 12732.15 82.00 54952.82 88888.00 2011-09-09 02:55:26.625 252 12732.10 81.97 54952.82 88888.00 2011-09-09 02:55:26.750 252 12732.10 81.95 54952.80 88888.00 2011-09-09 02:55:26.875 252 12732.12 81.97 54952.80 88888.00 2011-09-09 02:55:27.000 252 12732.20 82.00 54952.80 88888.00 2011-09-09 02:55:27.125 252 12732.23 82.03 54952.82 88888.00 2011-09-09 02:55:27.250 252 12732.15 81.97 54952.80 88888.00 2011-09-09 02:55:27.375 252 12732.17 81.97 54952.80 88888.00 2011-09-09 02:55:27.500 252 12732.17 81.95 54952.80 88888.00 2011-09-09 02:55:27.625 252 12732.17 82.00 54952.82 88888.00 2011-09-09 02:55:27.750 252 12732.23 82.00 54952.82 88888.00 2011-09-09 02:55:27.875 252 12732.20 81.97 54952.82 88888.00 2011-09-09 02:55:28.000 252 12732.12 81.95 54952.80 88888.00 2011-09-09 02:55:28.125 252 12732.05 81.95 54952.80 88888.00 2011-09-09 02:55:28.250 252 12732.12 81.95 54952.80 88888.00 2011-09-09 02:55:28.375 252 12732.17 81.97 54952.78 88888.00 2011-09-09 02:55:28.500 252 12732.17 81.97 54952.75 88888.00 2011-09-09 02:55:28.625 252 12732.12 81.97 54952.78 88888.00 2011-09-09 02:55:28.750 252 12732.12 81.97 54952.80 88888.00 2011-09-09 02:55:28.875 252 12732.12 81.97 54952.80 88888.00 2011-09-09 02:55:29.000 252 12732.15 81.95 54952.78 88888.00 2011-09-09 02:55:29.125 252 12732.20 81.97 54952.80 88888.00 2011-09-09 02:55:29.250 252 12732.15 81.97 54952.82 88888.00 2011-09-09 02:55:29.375 252 12732.15 82.00 54952.82 88888.00 2011-09-09 02:55:29.500 252 12732.12 81.97 54952.80 88888.00 2011-09-09 02:55:29.625 252 12732.10 81.97 54952.80 88888.00 2011-09-09 02:55:29.750 252 12732.10 81.97 54952.78 88888.00 2011-09-09 02:55:29.875 252 12732.17 81.97 54952.80 88888.00 2011-09-09 02:55:30.000 252 12732.25 81.97 54952.80 88888.00 2011-09-09 02:55:30.125 252 12732.25 82.00 54952.80 88888.00 2011-09-09 02:55:30.250 252 12732.15 81.95 54952.78 88888.00 2011-09-09 02:55:30.375 252 12732.20 81.95 54952.80 88888.00 2011-09-09 02:55:30.500 252 12732.23 81.97 54952.80 88888.00 2011-09-09 02:55:30.625 252 12732.23 81.97 54952.80 88888.00 2011-09-09 02:55:30.750 252 12732.23 81.97 54952.80 88888.00 2011-09-09 02:55:30.875 252 12732.23 82.00 54952.80 88888.00 2011-09-09 02:55:31.000 252 12732.25 82.03 54952.80 88888.00 2011-09-09 02:55:31.125 252 12732.25 82.00 54952.80 88888.00 2011-09-09 02:55:31.250 252 12732.17 81.95 54952.82 88888.00 2011-09-09 02:55:31.375 252 12732.20 82.00 54952.82 88888.00 2011-09-09 02:55:31.500 252 12732.17 82.00 54952.82 88888.00 2011-09-09 02:55:31.625 252 12732.10 81.97 54952.82 88888.00 2011-09-09 02:55:31.750 252 12732.08 81.97 54952.80 88888.00 2011-09-09 02:55:31.875 252 12732.15 81.97 54952.80 88888.00 2011-09-09 02:55:32.000 252 12732.17 82.03 54952.80 88888.00 2011-09-09 02:55:32.125 252 12732.17 82.00 54952.82 88888.00 2011-09-09 02:55:32.250 252 12732.17 81.97 54952.80 88888.00 2011-09-09 02:55:32.375 252 12732.20 82.00 54952.80 88888.00 2011-09-09 02:55:32.500 252 12732.17 81.97 54952.82 88888.00 2011-09-09 02:55:32.625 252 12732.15 81.95 54952.80 88888.00 2011-09-09 02:55:32.750 252 12732.15 82.00 54952.80 88888.00 2011-09-09 02:55:32.875 252 12732.15 82.00 54952.80 88888.00 2011-09-09 02:55:33.000 252 12732.12 81.95 54952.80 88888.00 2011-09-09 02:55:33.125 252 12732.12 81.92 54952.80 88888.00 2011-09-09 02:55:33.250 252 12732.10 81.97 54952.80 88888.00 2011-09-09 02:55:33.375 252 12732.12 82.00 54952.78 88888.00 2011-09-09 02:55:33.500 252 12732.17 81.97 54952.80 88888.00 2011-09-09 02:55:33.625 252 12732.17 82.00 54952.82 88888.00 2011-09-09 02:55:33.750 252 12732.25 82.05 54952.82 88888.00 2011-09-09 02:55:33.875 252 12732.17 81.97 54952.78 88888.00 2011-09-09 02:55:34.000 252 12732.10 81.92 54952.78 88888.00 2011-09-09 02:55:34.125 252 12732.10 81.92 54952.75 88888.00 2011-09-09 02:55:34.250 252 12732.12 81.97 54952.80 88888.00 2011-09-09 02:55:34.375 252 12732.15 81.97 54952.80 88888.00 2011-09-09 02:55:34.500 252 12732.08 81.95 54952.78 88888.00 2011-09-09 02:55:34.625 252 12732.12 81.95 54952.78 88888.00 2011-09-09 02:55:34.750 252 12732.17 81.97 54952.78 88888.00 2011-09-09 02:55:34.875 252 12732.15 81.95 54952.78 88888.00 2011-09-09 02:55:35.000 252 12732.10 81.90 54952.78 88888.00 2011-09-09 02:55:35.125 252 12732.02 81.90 54952.80 88888.00 2011-09-09 02:55:35.250 252 12731.98 81.88 54952.78 88888.00 2011-09-09 02:55:35.375 252 12732.02 81.90 54952.78 88888.00 2011-09-09 02:55:35.500 252 12732.05 81.90 54952.78 88888.00 2011-09-09 02:55:35.625 252 12732.10 81.92 54952.78 88888.00 2011-09-09 02:55:35.750 252 12732.12 81.95 54952.78 88888.00 2011-09-09 02:55:35.875 252 12732.05 81.95 54952.78 88888.00 2011-09-09 02:55:36.000 252 12732.08 81.97 54952.78 88888.00 2011-09-09 02:55:36.125 252 12732.12 81.97 54952.80 88888.00 2011-09-09 02:55:36.250 252 12732.08 81.95 54952.82 88888.00 2011-09-09 02:55:36.375 252 12732.08 82.00 54952.82 88888.00 2011-09-09 02:55:36.500 252 12732.08 82.00 54952.82 88888.00 2011-09-09 02:55:36.625 252 12732.08 81.95 54952.80 88888.00 2011-09-09 02:55:36.750 252 12732.02 81.95 54952.78 88888.00 2011-09-09 02:55:36.875 252 12732.05 81.95 54952.78 88888.00 2011-09-09 02:55:37.000 252 12732.08 81.97 54952.80 88888.00 2011-09-09 02:55:37.125 252 12732.10 82.00 54952.80 88888.00 2011-09-09 02:55:37.250 252 12732.05 81.95 54952.80 88888.00 2011-09-09 02:55:37.375 252 12732.08 81.95 54952.80 88888.00 2011-09-09 02:55:37.500 252 12732.02 81.97 54952.80 88888.00 2011-09-09 02:55:37.625 252 12732.02 81.97 54952.78 88888.00 2011-09-09 02:55:37.750 252 12732.05 81.97 54952.80 88888.00 2011-09-09 02:55:37.875 252 12732.08 82.00 54952.82 88888.00 2011-09-09 02:55:38.000 252 12732.10 81.97 54952.80 88888.00 2011-09-09 02:55:38.125 252 12732.10 81.97 54952.80 88888.00 2011-09-09 02:55:38.250 252 12732.10 82.00 54952.80 88888.00 2011-09-09 02:55:38.375 252 12732.15 81.95 54952.80 88888.00 2011-09-09 02:55:38.500 252 12732.12 81.95 54952.78 88888.00 2011-09-09 02:55:38.625 252 12732.10 81.97 54952.78 88888.00 2011-09-09 02:55:38.750 252 12732.05 81.97 54952.78 88888.00 2011-09-09 02:55:38.875 252 12732.02 81.97 54952.80 88888.00 2011-09-09 02:55:39.000 252 12732.02 82.00 54952.80 88888.00 2011-09-09 02:55:39.125 252 12732.08 82.00 54952.80 88888.00 2011-09-09 02:55:39.250 252 12732.02 81.97 54952.80 88888.00 2011-09-09 02:55:39.375 252 12732.05 82.00 54952.82 88888.00 2011-09-09 02:55:39.500 252 12732.10 81.97 54952.80 88888.00 2011-09-09 02:55:39.625 252 12732.10 82.00 54952.82 88888.00 2011-09-09 02:55:39.750 252 12732.15 82.03 54952.80 88888.00 2011-09-09 02:55:39.875 252 12732.10 82.00 54952.80 88888.00 2011-09-09 02:55:40.000 252 12732.02 82.00 54952.78 88888.00 2011-09-09 02:55:40.125 252 12732.05 82.00 54952.78 88888.00 2011-09-09 02:55:40.250 252 12732.05 82.00 54952.78 88888.00 2011-09-09 02:55:40.375 252 12732.08 82.03 54952.80 88888.00 2011-09-09 02:55:40.500 252 12732.08 82.03 54952.82 88888.00 2011-09-09 02:55:40.625 252 12732.12 82.03 54952.80 88888.00 2011-09-09 02:55:40.750 252 12732.15 82.03 54952.80 88888.00 2011-09-09 02:55:40.875 252 12732.12 82.03 54952.80 88888.00 2011-09-09 02:55:41.000 252 12732.15 82.05 54952.75 88888.00 2011-09-09 02:55:41.125 252 12732.15 82.05 54952.78 88888.00 2011-09-09 02:55:41.250 252 12732.05 82.00 54952.78 88888.00 2011-09-09 02:55:41.375 252 12732.05 82.03 54952.80 88888.00 2011-09-09 02:55:41.500 252 12732.05 82.03 54952.80 88888.00 2011-09-09 02:55:41.625 252 12732.08 82.03 54952.78 88888.00 2011-09-09 02:55:41.750 252 12732.10 82.00 54952.75 88888.00 2011-09-09 02:55:41.875 252 12732.12 82.03 54952.80 88888.00 2011-09-09 02:55:42.000 252 12732.12 82.08 54952.82 88888.00 2011-09-09 02:55:42.125 252 12732.05 82.05 54952.80 88888.00 2011-09-09 02:55:42.250 252 12732.00 82.03 54952.80 88888.00 2011-09-09 02:55:42.375 252 12732.08 82.05 54952.80 88888.00 2011-09-09 02:55:42.500 252 12732.08 82.05 54952.80 88888.00 2011-09-09 02:55:42.625 252 12732.10 82.08 54952.78 88888.00 2011-09-09 02:55:42.750 252 12732.08 82.05 54952.78 88888.00 2011-09-09 02:55:42.875 252 12732.12 82.10 54952.78 88888.00 2011-09-09 02:55:43.000 252 12732.10 82.10 54952.78 88888.00 2011-09-09 02:55:43.125 252 12732.08 82.08 54952.80 88888.00 2011-09-09 02:55:43.250 252 12732.02 82.08 54952.80 88888.00 2011-09-09 02:55:43.375 252 12732.12 82.12 54952.80 88888.00 2011-09-09 02:55:43.500 252 12732.12 82.12 54952.78 88888.00 2011-09-09 02:55:43.625 252 12732.08 82.12 54952.80 88888.00 2011-09-09 02:55:43.750 252 12732.02 82.10 54952.80 88888.00 2011-09-09 02:55:43.875 252 12732.02 82.08 54952.78 88888.00 2011-09-09 02:55:44.000 252 12732.02 82.05 54952.75 88888.00 2011-09-09 02:55:44.125 252 12732.05 82.08 54952.75 88888.00 2011-09-09 02:55:44.250 252 12732.05 82.10 54952.75 88888.00 2011-09-09 02:55:44.375 252 12732.05 82.12 54952.78 88888.00 2011-09-09 02:55:44.500 252 12731.98 82.12 54952.80 88888.00 2011-09-09 02:55:44.625 252 12732.02 82.08 54952.78 88888.00 2011-09-09 02:55:44.750 252 12732.12 82.08 54952.78 88888.00 2011-09-09 02:55:44.875 252 12732.15 82.08 54952.78 88888.00 2011-09-09 02:55:45.000 252 12732.15 82.05 54952.75 88888.00 2011-09-09 02:55:45.125 252 12732.12 82.05 54952.75 88888.00 2011-09-09 02:55:45.250 252 12732.10 82.08 54952.75 88888.00 2011-09-09 02:55:45.375 252 12732.12 82.10 54952.75 88888.00 2011-09-09 02:55:45.500 252 12732.15 82.10 54952.75 88888.00 2011-09-09 02:55:45.625 252 12732.10 82.08 54952.75 88888.00 2011-09-09 02:55:45.750 252 12732.05 82.08 54952.75 88888.00 2011-09-09 02:55:45.875 252 12732.08 82.10 54952.75 88888.00 2011-09-09 02:55:46.000 252 12732.12 82.15 54952.75 88888.00 2011-09-09 02:55:46.125 252 12732.08 82.10 54952.75 88888.00 2011-09-09 02:55:46.250 252 12732.10 82.08 54952.75 88888.00 2011-09-09 02:55:46.375 252 12732.12 82.10 54952.78 88888.00 2011-09-09 02:55:46.500 252 12732.15 82.15 54952.78 88888.00 2011-09-09 02:55:46.625 252 12732.17 82.15 54952.80 88888.00 2011-09-09 02:55:46.750 252 12732.17 82.12 54952.75 88888.00 2011-09-09 02:55:46.875 252 12732.08 82.12 54952.78 88888.00 2011-09-09 02:55:47.000 252 12732.10 82.12 54952.75 88888.00 2011-09-09 02:55:47.125 252 12732.12 82.10 54952.75 88888.00 2011-09-09 02:55:47.250 252 12732.12 82.12 54952.78 88888.00 2011-09-09 02:55:47.375 252 12732.17 82.12 54952.78 88888.00 2011-09-09 02:55:47.500 252 12732.08 82.15 54952.75 88888.00 2011-09-09 02:55:47.625 252 12732.08 82.10 54952.75 88888.00 2011-09-09 02:55:47.750 252 12732.08 82.10 54952.75 88888.00 2011-09-09 02:55:47.875 252 12732.08 82.12 54952.75 88888.00 2011-09-09 02:55:48.000 252 12732.10 82.17 54952.78 88888.00 2011-09-09 02:55:48.125 252 12732.08 82.15 54952.78 88888.00 2011-09-09 02:55:48.250 252 12732.02 82.12 54952.78 88888.00 2011-09-09 02:55:48.375 252 12732.05 82.15 54952.75 88888.00 2011-09-09 02:55:48.500 252 12732.00 82.17 54952.75 88888.00 2011-09-09 02:55:48.625 252 12732.00 82.17 54952.78 88888.00 2011-09-09 02:55:48.750 252 12732.00 82.15 54952.75 88888.00 2011-09-09 02:55:48.875 252 12732.02 82.15 54952.78 88888.00 2011-09-09 02:55:49.000 252 12732.02 82.15 54952.75 88888.00 2011-09-09 02:55:49.125 252 12732.05 82.15 54952.75 88888.00 2011-09-09 02:55:49.250 252 12732.02 82.12 54952.75 88888.00 2011-09-09 02:55:49.375 252 12732.00 82.15 54952.78 88888.00 2011-09-09 02:55:49.500 252 12731.98 82.17 54952.80 88888.00 2011-09-09 02:55:49.625 252 12732.00 82.17 54952.75 88888.00 2011-09-09 02:55:49.750 252 12732.05 82.17 54952.75 88888.00 2011-09-09 02:55:49.875 252 12732.02 82.17 54952.75 88888.00 2011-09-09 02:55:50.000 252 12732.00 82.15 54952.75 88888.00 2011-09-09 02:55:50.125 252 12732.05 82.17 54952.78 88888.00 2011-09-09 02:55:50.250 252 12732.05 82.22 54952.78 88888.00 2011-09-09 02:55:50.375 252 12732.05 82.22 54952.78 88888.00 2011-09-09 02:55:50.500 252 12732.00 82.22 54952.75 88888.00 2011-09-09 02:55:50.625 252 12731.92 82.20 54952.75 88888.00 2011-09-09 02:55:50.750 252 12731.95 82.22 54952.78 88888.00 2011-09-09 02:55:50.875 252 12731.98 82.17 54952.75 88888.00 2011-09-09 02:55:51.000 252 12731.92 82.12 54952.75 88888.00 2011-09-09 02:55:51.125 252 12731.98 82.20 54952.75 88888.00 2011-09-09 02:55:51.250 252 12732.00 82.22 54952.78 88888.00 2011-09-09 02:55:51.375 252 12732.05 82.22 54952.80 88888.00 2011-09-09 02:55:51.500 252 12732.00 82.20 54952.78 88888.00 2011-09-09 02:55:51.625 252 12731.92 82.17 54952.75 88888.00 2011-09-09 02:55:51.750 252 12731.92 82.25 54952.78 88888.00 2011-09-09 02:55:51.875 252 12731.95 82.25 54952.75 88888.00 2011-09-09 02:55:52.000 252 12732.02 82.25 54952.75 88888.00 2011-09-09 02:55:52.125 252 12732.02 82.22 54952.78 88888.00 2011-09-09 02:55:52.250 252 12732.00 82.17 54952.75 88888.00 2011-09-09 02:55:52.375 252 12732.05 82.25 54952.78 88888.00 2011-09-09 02:55:52.500 252 12732.08 82.28 54952.78 88888.00 2011-09-09 02:55:52.625 252 12732.08 82.25 54952.78 88888.00 2011-09-09 02:55:52.750 252 12732.08 82.20 54952.78 88888.00 2011-09-09 02:55:52.875 252 12732.08 82.17 54952.75 88888.00 2011-09-09 02:55:53.000 252 12732.05 82.20 54952.75 88888.00 2011-09-09 02:55:53.125 252 12732.05 82.22 54952.80 88888.00 2011-09-09 02:55:53.250 252 12732.00 82.22 54952.78 88888.00 2011-09-09 02:55:53.375 252 12732.00 82.25 54952.78 88888.00 2011-09-09 02:55:53.500 252 12732.02 82.25 54952.75 88888.00 2011-09-09 02:55:53.625 252 12732.00 82.17 54952.72 88888.00 2011-09-09 02:55:53.750 252 12732.00 82.15 54952.72 88888.00 2011-09-09 02:55:53.875 252 12732.00 82.20 54952.75 88888.00 2011-09-09 02:55:54.000 252 12732.05 82.25 54952.75 88888.00 2011-09-09 02:55:54.125 252 12732.00 82.25 54952.75 88888.00 2011-09-09 02:55:54.250 252 12731.90 82.20 54952.75 88888.00 2011-09-09 02:55:54.375 252 12731.88 82.25 54952.75 88888.00 2011-09-09 02:55:54.500 252 12731.90 82.22 54952.78 88888.00 2011-09-09 02:55:54.625 252 12731.92 82.22 54952.78 88888.00 2011-09-09 02:55:54.750 252 12731.92 82.22 54952.75 88888.00 2011-09-09 02:55:54.875 252 12731.92 82.28 54952.75 88888.00 2011-09-09 02:55:55.000 252 12731.95 82.25 54952.75 88888.00 2011-09-09 02:55:55.125 252 12731.98 82.22 54952.78 88888.00 2011-09-09 02:55:55.250 252 12731.92 82.25 54952.75 88888.00 2011-09-09 02:55:55.375 252 12731.98 82.30 54952.75 88888.00 2011-09-09 02:55:55.500 252 12732.02 82.33 54952.75 88888.00 2011-09-09 02:55:55.625 252 12732.02 82.28 54952.75 88888.00 2011-09-09 02:55:55.750 252 12732.02 82.28 54952.75 88888.00 2011-09-09 02:55:55.875 252 12732.00 82.30 54952.72 88888.00 2011-09-09 02:55:56.000 252 12732.05 82.28 54952.72 88888.00 2011-09-09 02:55:56.125 252 12732.05 82.25 54952.75 88888.00 2011-09-09 02:55:56.250 252 12732.00 82.22 54952.78 88888.00 2011-09-09 02:55:56.375 252 12732.05 82.22 54952.78 88888.00 2011-09-09 02:55:56.500 252 12732.05 82.20 54952.75 88888.00 2011-09-09 02:55:56.625 252 12732.00 82.17 54952.70 88888.00 2011-09-09 02:55:56.750 252 12732.02 82.20 54952.72 88888.00 2011-09-09 02:55:56.875 252 12732.10 82.22 54952.75 88888.00 2011-09-09 02:55:57.000 252 12732.12 82.25 54952.75 88888.00 2011-09-09 02:55:57.125 252 12732.10 82.28 54952.72 88888.00 2011-09-09 02:55:57.250 252 12732.00 82.22 54952.72 88888.00 2011-09-09 02:55:57.375 252 12732.05 82.28 54952.72 88888.00 2011-09-09 02:55:57.500 252 12732.02 82.30 54952.72 88888.00 2011-09-09 02:55:57.625 252 12731.98 82.28 54952.72 88888.00 2011-09-09 02:55:57.750 252 12731.92 82.28 54952.72 88888.00 2011-09-09 02:55:57.875 252 12731.95 82.30 54952.75 88888.00 2011-09-09 02:55:58.000 252 12731.98 82.25 54952.75 88888.00 2011-09-09 02:55:58.125 252 12731.95 82.22 54952.75 88888.00 2011-09-09 02:55:58.250 252 12731.95 82.17 54952.72 88888.00 2011-09-09 02:55:58.375 252 12732.08 82.25 54952.72 88888.00 2011-09-09 02:55:58.500 252 12732.08 82.30 54952.72 88888.00 2011-09-09 02:55:58.625 252 12732.08 82.28 54952.72 88888.00 2011-09-09 02:55:58.750 252 12732.02 82.25 54952.75 88888.00 2011-09-09 02:55:58.875 252 12731.98 82.22 54952.72 88888.00 2011-09-09 02:55:59.000 252 12732.02 82.22 54952.70 88888.00 2011-09-09 02:55:59.125 252 12732.05 82.25 54952.72 88888.00 2011-09-09 02:55:59.250 252 12732.05 82.28 54952.75 88888.00 2011-09-09 02:55:59.375 252 12732.05 82.25 54952.75 88888.00 2011-09-09 02:55:59.500 252 12732.00 82.22 54952.75 88888.00 2011-09-09 02:55:59.625 252 12732.00 82.22 54952.75 88888.00 2011-09-09 02:55:59.750 252 12732.02 82.28 54952.75 88888.00 2011-09-09 02:55:59.875 252 12732.08 82.25 54952.72 88888.00 2011-09-09 02:56:00.000 252 12732.05 82.22 54952.75 88888.00 2011-09-09 02:56:00.125 252 12732.02 82.28 54952.78 88888.00 2011-09-09 02:56:00.250 252 12732.02 82.22 54952.75 88888.00 2011-09-09 02:56:00.375 252 12731.98 82.22 54952.75 88888.00 2011-09-09 02:56:00.500 252 12731.98 82.22 54952.72 88888.00 2011-09-09 02:56:00.625 252 12731.98 82.22 54952.72 88888.00 2011-09-09 02:56:00.750 252 12731.98 82.22 54952.72 88888.00 2011-09-09 02:56:00.875 252 12731.98 82.28 54952.75 88888.00 2011-09-09 02:56:01.000 252 12732.05 82.33 54952.72 88888.00 2011-09-09 02:56:01.125 252 12732.02 82.30 54952.75 88888.00 2011-09-09 02:56:01.250 252 12732.00 82.25 54952.75 88888.00 2011-09-09 02:56:01.375 252 12732.02 82.28 54952.72 88888.00 2011-09-09 02:56:01.500 252 12732.00 82.25 54952.72 88888.00 2011-09-09 02:56:01.625 252 12731.98 82.28 54952.75 88888.00 2011-09-09 02:56:01.750 252 12731.98 82.30 54952.75 88888.00 2011-09-09 02:56:01.875 252 12732.00 82.30 54952.75 88888.00 2011-09-09 02:56:02.000 252 12732.00 82.30 54952.75 88888.00 2011-09-09 02:56:02.125 252 12732.00 82.28 54952.75 88888.00 2011-09-09 02:56:02.250 252 12732.00 82.30 54952.75 88888.00 2011-09-09 02:56:02.375 252 12732.00 82.33 54952.75 88888.00 2011-09-09 02:56:02.500 252 12732.02 82.33 54952.78 88888.00 2011-09-09 02:56:02.625 252 12732.05 82.35 54952.75 88888.00 2011-09-09 02:56:02.750 252 12732.02 82.33 54952.72 88888.00 2011-09-09 02:56:02.875 252 12732.00 82.35 54952.70 88888.00 2011-09-09 02:56:03.000 252 12732.00 82.33 54952.70 88888.00 2011-09-09 02:56:03.125 252 12732.00 82.30 54952.75 88888.00 2011-09-09 02:56:03.250 252 12731.98 82.28 54952.75 88888.00 2011-09-09 02:56:03.375 252 12731.98 82.28 54952.72 88888.00 2011-09-09 02:56:03.500 252 12731.98 82.33 54952.75 88888.00 2011-09-09 02:56:03.625 252 12731.98 82.30 54952.72 88888.00 2011-09-09 02:56:03.750 252 12731.98 82.28 54952.70 88888.00 2011-09-09 02:56:03.875 252 12731.98 82.30 54952.70 88888.00 2011-09-09 02:56:04.000 252 12731.95 82.28 54952.72 88888.00 2011-09-09 02:56:04.125 252 12731.95 82.30 54952.72 88888.00 2011-09-09 02:56:04.250 252 12731.92 82.33 54952.75 88888.00 2011-09-09 02:56:04.375 252 12731.92 82.35 54952.75 88888.00 2011-09-09 02:56:04.500 252 12731.95 82.33 54952.72 88888.00 2011-09-09 02:56:04.625 252 12731.95 82.33 54952.72 88888.00 2011-09-09 02:56:04.750 252 12731.98 82.30 54952.72 88888.00 2011-09-09 02:56:04.875 252 12731.98 82.30 54952.72 88888.00 2011-09-09 02:56:05.000 252 12732.00 82.30 54952.75 88888.00 2011-09-09 02:56:05.125 252 12731.98 82.33 54952.75 88888.00 2011-09-09 02:56:05.250 252 12731.92 82.30 54952.72 88888.00 2011-09-09 02:56:05.375 252 12731.90 82.33 54952.75 88888.00 2011-09-09 02:56:05.500 252 12731.95 82.33 54952.75 88888.00 2011-09-09 02:56:05.625 252 12731.98 82.33 54952.78 88888.00 2011-09-09 02:56:05.750 252 12731.95 82.33 54952.78 88888.00 2011-09-09 02:56:05.875 252 12731.95 82.35 54952.75 88888.00 2011-09-09 02:56:06.000 252 12731.95 82.38 54952.75 88888.00 2011-09-09 02:56:06.125 252 12731.92 82.38 54952.75 88888.00 2011-09-09 02:56:06.250 252 12731.85 82.33 54952.72 88888.00 2011-09-09 02:56:06.375 252 12731.88 82.35 54952.72 88888.00 2011-09-09 02:56:06.500 252 12731.90 82.33 54952.72 88888.00 2011-09-09 02:56:06.625 252 12731.92 82.38 54952.72 88888.00 2011-09-09 02:56:06.750 252 12731.95 82.40 54952.72 88888.00 2011-09-09 02:56:06.875 252 12731.95 82.38 54952.72 88888.00 2011-09-09 02:56:07.000 252 12731.92 82.38 54952.72 88888.00 2011-09-09 02:56:07.125 252 12731.90 82.38 54952.72 88888.00 2011-09-09 02:56:07.250 252 12731.88 82.33 54952.70 88888.00 2011-09-09 02:56:07.375 252 12731.92 82.35 54952.70 88888.00 2011-09-09 02:56:07.500 252 12731.95 82.35 54952.70 88888.00 2011-09-09 02:56:07.625 252 12731.92 82.35 54952.70 88888.00 2011-09-09 02:56:07.750 252 12731.90 82.35 54952.72 88888.00 2011-09-09 02:56:07.875 252 12731.90 82.38 54952.72 88888.00 2011-09-09 02:56:08.000 252 12731.90 82.38 54952.70 88888.00 2011-09-09 02:56:08.125 252 12731.92 82.35 54952.72 88888.00 2011-09-09 02:56:08.250 252 12731.88 82.35 54952.70 88888.00 2011-09-09 02:56:08.375 252 12731.90 82.35 54952.70 88888.00 2011-09-09 02:56:08.500 252 12731.88 82.35 54952.72 88888.00 2011-09-09 02:56:08.625 252 12731.85 82.35 54952.75 88888.00 2011-09-09 02:56:08.750 252 12731.85 82.35 54952.72 88888.00 2011-09-09 02:56:08.875 252 12731.88 82.35 54952.72 88888.00 2011-09-09 02:56:09.000 252 12731.90 82.40 54952.72 88888.00 2011-09-09 02:56:09.125 252 12731.90 82.40 54952.75 88888.00 2011-09-09 02:56:09.250 252 12731.85 82.35 54952.72 88888.00 2011-09-09 02:56:09.375 252 12731.90 82.35 54952.70 88888.00 2011-09-09 02:56:09.500 252 12731.92 82.38 54952.70 88888.00 2011-09-09 02:56:09.625 252 12731.92 82.40 54952.72 88888.00 2011-09-09 02:56:09.750 252 12731.90 82.38 54952.75 88888.00 2011-09-09 02:56:09.875 252 12731.92 82.38 54952.75 88888.00 2011-09-09 02:56:10.000 252 12731.92 82.38 54952.72 88888.00 2011-09-09 02:56:10.125 252 12731.83 82.40 54952.72 88888.00 2011-09-09 02:56:10.250 252 12731.85 82.40 54952.72 88888.00 2011-09-09 02:56:10.375 252 12731.85 82.38 54952.72 88888.00 2011-09-09 02:56:10.500 252 12731.83 82.38 54952.75 88888.00 2011-09-09 02:56:10.625 252 12731.85 82.38 54952.75 88888.00 2011-09-09 02:56:10.750 252 12731.90 82.35 54952.70 88888.00 2011-09-09 02:56:10.875 252 12731.92 82.38 54952.72 88888.00 2011-09-09 02:56:11.000 252 12731.90 82.40 54952.72 88888.00 2011-09-09 02:56:11.125 252 12731.83 82.38 54952.70 88888.00 2011-09-09 02:56:11.250 252 12731.80 82.35 54952.70 88888.00 2011-09-09 02:56:11.375 252 12731.85 82.35 54952.70 88888.00 2011-09-09 02:56:11.500 252 12731.83 82.35 54952.70 88888.00 2011-09-09 02:56:11.625 252 12731.85 82.35 54952.72 88888.00 2011-09-09 02:56:11.750 252 12731.90 82.38 54952.75 88888.00 2011-09-09 02:56:11.875 252 12731.88 82.40 54952.72 88888.00 2011-09-09 02:56:12.000 252 12731.90 82.38 54952.72 88888.00 2011-09-09 02:56:12.125 252 12731.92 82.40 54952.75 88888.00 2011-09-09 02:56:12.250 252 12731.92 82.35 54952.72 88888.00 2011-09-09 02:56:12.375 252 12731.90 82.38 54952.72 88888.00 2011-09-09 02:56:12.500 252 12731.88 82.38 54952.72 88888.00 2011-09-09 02:56:12.625 252 12731.85 82.38 54952.70 88888.00 2011-09-09 02:56:12.750 252 12731.88 82.35 54952.72 88888.00 2011-09-09 02:56:12.875 252 12731.90 82.38 54952.72 88888.00 2011-09-09 02:56:13.000 252 12731.88 82.38 54952.72 88888.00 2011-09-09 02:56:13.125 252 12731.85 82.38 54952.72 88888.00 2011-09-09 02:56:13.250 252 12731.80 82.38 54952.72 88888.00 2011-09-09 02:56:13.375 252 12731.83 82.38 54952.70 88888.00 2011-09-09 02:56:13.500 252 12731.80 82.38 54952.72 88888.00 2011-09-09 02:56:13.625 252 12731.85 82.40 54952.75 88888.00 2011-09-09 02:56:13.750 252 12731.88 82.42 54952.75 88888.00 2011-09-09 02:56:13.875 252 12731.85 82.38 54952.72 88888.00 2011-09-09 02:56:14.000 252 12731.88 82.38 54952.70 88888.00 2011-09-09 02:56:14.125 252 12731.92 82.38 54952.72 88888.00 2011-09-09 02:56:14.250 252 12731.85 82.40 54952.75 88888.00 2011-09-09 02:56:14.375 252 12731.83 82.42 54952.72 88888.00 2011-09-09 02:56:14.500 252 12731.85 82.40 54952.72 88888.00 2011-09-09 02:56:14.625 252 12731.85 82.40 54952.72 88888.00 2011-09-09 02:56:14.750 252 12731.85 82.40 54952.72 88888.00 2011-09-09 02:56:14.875 252 12731.83 82.40 54952.72 88888.00 2011-09-09 02:56:15.000 252 12731.77 82.40 54952.72 88888.00 2011-09-09 02:56:15.125 252 12731.77 82.38 54952.72 88888.00 2011-09-09 02:56:15.250 252 12731.83 82.40 54952.75 88888.00 2011-09-09 02:56:15.375 252 12731.88 82.45 54952.78 88888.00 2011-09-09 02:56:15.500 252 12731.92 82.47 54952.75 88888.00 2011-09-09 02:56:15.625 252 12731.92 82.42 54952.70 88888.00 2011-09-09 02:56:15.750 252 12731.90 82.40 54952.70 88888.00 2011-09-09 02:56:15.875 252 12731.90 82.42 54952.72 88888.00 2011-09-09 02:56:16.000 252 12731.88 82.42 54952.72 88888.00 2011-09-09 02:56:16.125 252 12731.83 82.40 54952.68 88888.00 2011-09-09 02:56:16.250 252 12731.83 82.42 54952.70 88888.00 2011-09-09 02:56:16.375 252 12731.83 82.45 54952.72 88888.00 2011-09-09 02:56:16.500 252 12731.85 82.40 54952.72 88888.00 2011-09-09 02:56:16.625 252 12731.85 82.38 54952.70 88888.00 2011-09-09 02:56:16.750 252 12731.88 82.35 54952.68 88888.00 2011-09-09 02:56:16.875 252 12731.88 82.35 54952.70 88888.00 2011-09-09 02:56:17.000 252 12731.83 82.38 54952.72 88888.00 2011-09-09 02:56:17.125 252 12731.83 82.40 54952.72 88888.00 2011-09-09 02:56:17.250 252 12731.85 82.40 54952.72 88888.00 2011-09-09 02:56:17.375 252 12731.90 82.42 54952.72 88888.00 2011-09-09 02:56:17.500 252 12731.88 82.40 54952.70 88888.00 2011-09-09 02:56:17.625 252 12731.85 82.40 54952.72 88888.00 2011-09-09 02:56:17.750 252 12731.85 82.40 54952.72 88888.00 2011-09-09 02:56:17.875 252 12731.88 82.42 54952.72 88888.00 2011-09-09 02:56:18.000 252 12731.88 82.42 54952.70 88888.00 2011-09-09 02:56:18.125 252 12731.85 82.42 54952.72 88888.00 2011-09-09 02:56:18.250 252 12731.88 82.38 54952.72 88888.00 2011-09-09 02:56:18.375 252 12731.90 82.38 54952.70 88888.00 2011-09-09 02:56:18.500 252 12731.90 82.38 54952.68 88888.00 2011-09-09 02:56:18.625 252 12731.92 82.45 54952.70 88888.00 2011-09-09 02:56:18.750 252 12731.90 82.40 54952.70 88888.00 2011-09-09 02:56:18.875 252 12731.88 82.38 54952.70 88888.00 2011-09-09 02:56:19.000 252 12731.88 82.40 54952.70 88888.00 2011-09-09 02:56:19.125 252 12731.83 82.40 54952.70 88888.00 2011-09-09 02:56:19.250 252 12731.77 82.38 54952.70 88888.00 2011-09-09 02:56:19.375 252 12731.83 82.40 54952.72 88888.00 2011-09-09 02:56:19.500 252 12731.85 82.38 54952.72 88888.00 2011-09-09 02:56:19.625 252 12731.85 82.40 54952.70 88888.00 2011-09-09 02:56:19.750 252 12731.90 82.40 54952.68 88888.00 2011-09-09 02:56:19.875 252 12731.95 82.42 54952.65 88888.00 2011-09-09 02:56:20.000 252 12731.95 82.38 54952.68 88888.00 2011-09-09 02:56:20.125 252 12731.90 82.40 54952.70 88888.00 2011-09-09 02:56:20.250 252 12731.90 82.40 54952.72 88888.00 2011-09-09 02:56:20.375 252 12731.98 82.42 54952.72 88888.00 2011-09-09 02:56:20.500 252 12731.98 82.40 54952.70 88888.00 2011-09-09 02:56:20.625 252 12731.98 82.38 54952.72 88888.00 2011-09-09 02:56:20.750 252 12732.00 82.40 54952.75 88888.00 2011-09-09 02:56:20.875 252 12731.92 82.42 54952.72 88888.00 2011-09-09 02:56:21.000 252 12731.88 82.38 54952.70 88888.00 2011-09-09 02:56:21.125 252 12731.85 82.38 54952.70 88888.00 2011-09-09 02:56:21.250 252 12731.85 82.38 54952.72 88888.00 2011-09-09 02:56:21.375 252 12731.90 82.38 54952.72 88888.00 2011-09-09 02:56:21.500 252 12731.90 82.38 54952.70 88888.00 2011-09-09 02:56:21.625 252 12731.90 82.40 54952.70 88888.00 2011-09-09 02:56:21.750 252 12731.85 82.38 54952.70 88888.00 2011-09-09 02:56:21.875 252 12731.83 82.33 54952.70 88888.00 2011-09-09 02:56:22.000 252 12731.80 82.35 54952.68 88888.00 2011-09-09 02:56:22.125 252 12731.80 82.33 54952.70 88888.00 2011-09-09 02:56:22.250 252 12731.83 82.35 54952.72 88888.00 2011-09-09 02:56:22.375 252 12731.83 82.35 54952.72 88888.00 2011-09-09 02:56:22.500 252 12731.80 82.33 54952.75 88888.00 2011-09-09 02:56:22.625 252 12731.83 82.33 54952.75 88888.00 2011-09-09 02:56:22.750 252 12731.85 82.35 54952.70 88888.00 2011-09-09 02:56:22.875 252 12731.90 82.33 54952.70 88888.00 2011-09-09 02:56:23.000 252 12731.90 82.33 54952.72 88888.00 2011-09-09 02:56:23.125 252 12731.85 82.33 54952.72 88888.00 2011-09-09 02:56:23.250 252 12731.73 82.33 54952.75 88888.00 2011-09-09 02:56:23.375 252 12731.70 82.35 54952.72 88888.00 2011-09-09 02:56:23.500 252 12731.70 82.33 54952.70 88888.00 2011-09-09 02:56:23.625 252 12731.65 82.30 54952.70 88888.00 2011-09-09 02:56:23.750 252 12731.67 82.30 54952.70 88888.00 2011-09-09 02:56:23.875 252 12731.67 82.28 54952.72 88888.00 2011-09-09 02:56:24.000 252 12731.73 82.28 54952.70 88888.00 2011-09-09 02:56:24.125 252 12731.77 82.22 54952.70 88888.00 2011-09-09 02:56:24.250 252 12731.70 82.25 54952.75 88888.00 2011-09-09 02:56:24.375 252 12731.75 82.28 54952.72 88888.00 2011-09-09 02:56:24.500 252 12731.83 82.30 54952.75 88888.00 2011-09-09 02:56:24.625 252 12731.88 82.30 54952.75 88888.00 2011-09-09 02:56:24.750 252 12731.90 82.28 54952.72 88888.00 2011-09-09 02:56:24.875 252 12731.83 82.28 54952.72 88888.00 2011-09-09 02:56:25.000 252 12731.77 82.28 54952.75 88888.00 2011-09-09 02:56:25.125 252 12731.77 82.30 54952.75 88888.00 2011-09-09 02:56:25.250 252 12731.70 82.30 54952.70 88888.00 2011-09-09 02:56:25.375 252 12731.73 82.33 54952.72 88888.00 2011-09-09 02:56:25.500 252 12731.75 82.35 54952.72 88888.00 2011-09-09 02:56:25.625 252 12731.83 82.33 54952.75 88888.00 2011-09-09 02:56:25.750 252 12731.88 82.28 54952.72 88888.00 2011-09-09 02:56:25.875 252 12731.83 82.28 54952.72 88888.00 2011-09-09 02:56:26.000 252 12731.83 82.22 54952.72 88888.00 2011-09-09 02:56:26.125 252 12731.85 82.25 54952.75 88888.00 2011-09-09 02:56:26.250 252 12731.85 82.22 54952.78 88888.00 2011-09-09 02:56:26.375 252 12731.90 82.25 54952.72 88888.00 2011-09-09 02:56:26.500 252 12731.88 82.25 54952.72 88888.00 2011-09-09 02:56:26.625 252 12731.90 82.28 54952.72 88888.00 2011-09-09 02:56:26.750 252 12731.90 82.22 54952.75 88888.00 2011-09-09 02:56:26.875 252 12731.88 82.25 54952.75 88888.00 2011-09-09 02:56:27.000 252 12731.77 82.25 54952.75 88888.00 2011-09-09 02:56:27.125 252 12731.75 82.22 54952.70 88888.00 2011-09-09 02:56:27.250 252 12731.77 82.17 54952.70 88888.00 2011-09-09 02:56:27.375 252 12731.80 82.20 54952.72 88888.00 2011-09-09 02:56:27.500 252 12731.73 82.20 54952.70 88888.00 2011-09-09 02:56:27.625 252 12731.77 82.20 54952.72 88888.00 2011-09-09 02:56:27.750 252 12731.83 82.25 54952.75 88888.00 2011-09-09 02:56:27.875 252 12731.85 82.25 54952.78 88888.00 2011-09-09 02:56:28.000 252 12731.88 82.17 54952.72 88888.00 2011-09-09 02:56:28.125 252 12731.85 82.17 54952.70 88888.00 2011-09-09 02:56:28.250 252 12731.77 82.17 54952.72 88888.00 2011-09-09 02:56:28.375 252 12731.80 82.20 54952.75 88888.00 2011-09-09 02:56:28.500 252 12731.83 82.20 54952.75 88888.00 2011-09-09 02:56:28.625 252 12731.80 82.17 54952.75 88888.00 2011-09-09 02:56:28.750 252 12731.75 82.12 54952.75 88888.00 2011-09-09 02:56:28.875 252 12731.73 82.12 54952.75 88888.00 2011-09-09 02:56:29.000 252 12731.77 82.12 54952.75 88888.00 2011-09-09 02:56:29.125 252 12731.83 82.15 54952.72 88888.00 2011-09-09 02:56:29.250 252 12731.85 82.12 54952.72 88888.00 2011-09-09 02:56:29.375 252 12731.88 82.15 54952.72 88888.00 2011-09-09 02:56:29.500 252 12731.77 82.10 54952.70 88888.00 2011-09-09 02:56:29.625 252 12731.77 82.10 54952.72 88888.00 2011-09-09 02:56:29.750 252 12731.80 82.15 54952.75 88888.00 2011-09-09 02:56:29.875 252 12731.80 82.15 54952.72 88888.00 2011-09-09 02:56:30.000 252 12731.80 82.15 54952.72 88888.00 2011-09-09 02:56:30.125 252 12731.83 82.12 54952.72 88888.00 2011-09-09 02:56:30.250 252 12731.80 82.08 54952.72 88888.00 2011-09-09 02:56:30.375 252 12731.77 82.05 54952.72 88888.00 2011-09-09 02:56:30.500 252 12731.80 82.10 54952.72 88888.00 2011-09-09 02:56:30.625 252 12731.83 82.12 54952.72 88888.00 2011-09-09 02:56:30.750 252 12731.85 82.12 54952.72 88888.00 2011-09-09 02:56:30.875 252 12731.83 82.12 54952.72 88888.00 2011-09-09 02:56:31.000 252 12731.83 82.10 54952.72 88888.00 2011-09-09 02:56:31.125 252 12731.80 82.08 54952.70 88888.00 2011-09-09 02:56:31.250 252 12731.77 82.05 54952.72 88888.00 2011-09-09 02:56:31.375 252 12731.83 82.12 54952.72 88888.00 2011-09-09 02:56:31.500 252 12731.83 82.12 54952.72 88888.00 2011-09-09 02:56:31.625 252 12731.90 82.08 54952.70 88888.00 2011-09-09 02:56:31.750 252 12731.88 82.08 54952.68 88888.00 2011-09-09 02:56:31.875 252 12731.83 82.08 54952.70 88888.00 2011-09-09 02:56:32.000 252 12731.80 82.05 54952.70 88888.00 2011-09-09 02:56:32.125 252 12731.85 82.03 54952.70 88888.00 2011-09-09 02:56:32.250 252 12731.83 82.03 54952.70 88888.00 2011-09-09 02:56:32.375 252 12731.83 82.05 54952.70 88888.00 2011-09-09 02:56:32.500 252 12731.85 82.05 54952.72 88888.00 2011-09-09 02:56:32.625 252 12731.90 82.08 54952.72 88888.00 2011-09-09 02:56:32.750 252 12731.92 82.05 54952.70 88888.00 2011-09-09 02:56:32.875 252 12731.95 82.03 54952.68 88888.00 2011-09-09 02:56:33.000 252 12731.92 82.05 54952.70 88888.00 2011-09-09 02:56:33.125 252 12731.85 82.05 54952.72 88888.00 2011-09-09 02:56:33.250 252 12731.88 82.00 54952.70 88888.00 2011-09-09 02:56:33.375 252 12731.92 82.00 54952.70 88888.00 2011-09-09 02:56:33.500 252 12731.95 82.00 54952.72 88888.00 2011-09-09 02:56:33.625 252 12731.95 82.05 54952.70 88888.00 2011-09-09 02:56:33.750 252 12731.88 82.03 54952.68 88888.00 2011-09-09 02:56:33.875 252 12731.85 82.00 54952.70 88888.00 2011-09-09 02:56:34.000 252 12731.88 82.03 54952.72 88888.00 2011-09-09 02:56:34.125 252 12731.85 82.05 54952.72 88888.00 2011-09-09 02:56:34.250 252 12731.85 82.00 54952.72 88888.00 2011-09-09 02:56:34.375 252 12731.88 82.03 54952.75 88888.00 2011-09-09 02:56:34.500 252 12731.88 82.03 54952.75 88888.00 2011-09-09 02:56:34.625 252 12731.85 82.00 54952.75 88888.00 2011-09-09 02:56:34.750 252 12731.85 81.95 54952.75 88888.00 2011-09-09 02:56:34.875 252 12731.85 81.95 54952.75 88888.00 2011-09-09 02:56:35.000 252 12731.90 82.00 54952.72 88888.00 2011-09-09 02:56:35.125 252 12731.88 82.03 54952.72 88888.00 2011-09-09 02:56:35.250 252 12731.88 82.00 54952.70 88888.00 2011-09-09 02:56:35.375 252 12731.92 81.97 54952.72 88888.00 2011-09-09 02:56:35.500 252 12731.95 82.00 54952.70 88888.00 2011-09-09 02:56:35.625 252 12731.95 82.00 54952.70 88888.00 2011-09-09 02:56:35.750 252 12731.90 82.03 54952.70 88888.00 2011-09-09 02:56:35.875 252 12731.85 81.97 54952.70 88888.00 2011-09-09 02:56:36.000 252 12731.88 81.95 54952.70 88888.00 2011-09-09 02:56:36.125 252 12731.88 81.95 54952.68 88888.00 2011-09-09 02:56:36.250 252 12731.88 81.97 54952.70 88888.00 2011-09-09 02:56:36.375 252 12732.00 82.00 54952.72 88888.00 2011-09-09 02:56:36.500 252 12731.98 81.97 54952.70 88888.00 2011-09-09 02:56:36.625 252 12731.92 81.95 54952.72 88888.00 2011-09-09 02:56:36.750 252 12731.90 81.95 54952.72 88888.00 2011-09-09 02:56:36.875 252 12731.92 81.92 54952.72 88888.00 2011-09-09 02:56:37.000 252 12731.98 81.92 54952.70 88888.00 2011-09-09 02:56:37.125 252 12732.00 81.92 54952.70 88888.00 2011-09-09 02:56:37.250 252 12731.92 81.95 54952.70 88888.00 2011-09-09 02:56:37.375 252 12731.95 81.97 54952.75 88888.00 2011-09-09 02:56:37.500 252 12731.95 82.00 54952.72 88888.00 2011-09-09 02:56:37.625 252 12731.98 82.00 54952.72 88888.00 2011-09-09 02:56:37.750 252 12732.00 81.97 54952.72 88888.00 2011-09-09 02:56:37.875 252 12732.00 81.97 54952.70 88888.00 2011-09-09 02:56:38.000 252 12732.02 81.95 54952.68 88888.00 2011-09-09 02:56:38.125 252 12732.05 81.92 54952.68 88888.00 2011-09-09 02:56:38.250 252 12732.02 81.92 54952.68 88888.00 2011-09-09 02:56:38.375 252 12732.05 81.97 54952.70 88888.00 2011-09-09 02:56:38.500 252 12732.05 81.97 54952.70 88888.00 2011-09-09 02:56:38.625 252 12732.00 81.92 54952.70 88888.00 2011-09-09 02:56:38.750 252 12732.00 81.92 54952.70 88888.00 2011-09-09 02:56:38.875 252 12732.02 81.92 54952.70 88888.00 2011-09-09 02:56:39.000 252 12732.05 81.95 54952.68 88888.00 2011-09-09 02:56:39.125 252 12732.02 81.97 54952.72 88888.00 2011-09-09 02:56:39.250 252 12731.92 81.92 54952.72 88888.00 2011-09-09 02:56:39.375 252 12731.98 81.95 54952.70 88888.00 2011-09-09 02:56:39.500 252 12731.98 81.95 54952.70 88888.00 2011-09-09 02:56:39.625 252 12731.98 81.92 54952.68 88888.00 2011-09-09 02:56:39.750 252 12732.00 81.92 54952.68 88888.00 2011-09-09 02:56:39.875 252 12731.95 81.95 54952.70 88888.00 2011-09-09 02:56:40.000 252 12731.98 82.00 54952.70 88888.00 2011-09-09 02:56:40.125 252 12731.98 82.00 54952.70 88888.00 2011-09-09 02:56:40.250 252 12731.95 81.97 54952.72 88888.00 2011-09-09 02:56:40.375 252 12731.98 81.97 54952.72 88888.00 2011-09-09 02:56:40.500 252 12731.95 81.95 54952.70 88888.00 2011-09-09 02:56:40.625 252 12731.98 81.95 54952.70 88888.00 2011-09-09 02:56:40.750 252 12731.95 81.95 54952.72 88888.00 2011-09-09 02:56:40.875 252 12732.02 81.97 54952.72 88888.00 2011-09-09 02:56:41.000 252 12732.02 82.00 54952.72 88888.00 2011-09-09 02:56:41.125 252 12731.98 81.97 54952.70 88888.00 2011-09-09 02:56:41.250 252 12731.92 81.95 54952.70 88888.00 2011-09-09 02:56:41.375 252 12731.95 81.95 54952.70 88888.00 2011-09-09 02:56:41.500 252 12731.95 81.95 54952.72 88888.00 2011-09-09 02:56:41.625 252 12731.98 81.92 54952.68 88888.00 2011-09-09 02:56:41.750 252 12732.02 81.95 54952.68 88888.00 2011-09-09 02:56:41.875 252 12732.05 81.97 54952.68 88888.00 2011-09-09 02:56:42.000 252 12732.02 81.95 54952.65 88888.00 2011-09-09 02:56:42.125 252 12732.00 81.95 54952.68 88888.00 2011-09-09 02:56:42.250 252 12731.92 81.92 54952.68 88888.00 2011-09-09 02:56:42.375 252 12731.98 81.92 54952.65 88888.00 2011-09-09 02:56:42.500 252 12732.00 81.92 54952.68 88888.00 2011-09-09 02:56:42.625 252 12732.02 81.95 54952.70 88888.00 2011-09-09 02:56:42.750 252 12732.00 81.97 54952.70 88888.00 2011-09-09 02:56:42.875 252 12731.92 81.95 54952.68 88888.00 2011-09-09 02:56:43.000 252 12731.88 81.92 54952.68 88888.00 2011-09-09 02:56:43.125 252 12731.85 81.92 54952.70 88888.00 2011-09-09 02:56:43.250 252 12731.83 81.95 54952.70 88888.00 2011-09-09 02:56:43.375 252 12731.88 81.95 54952.70 88888.00 2011-09-09 02:56:43.500 252 12731.92 81.95 54952.68 88888.00 2011-09-09 02:56:43.625 252 12731.98 81.95 54952.68 88888.00 2011-09-09 02:56:43.750 252 12731.98 81.95 54952.70 88888.00 2011-09-09 02:56:43.875 252 12731.92 81.95 54952.70 88888.00 2011-09-09 02:56:44.000 252 12731.90 81.90 54952.68 88888.00 2011-09-09 02:56:44.125 252 12731.88 81.88 54952.68 88888.00 2011-09-09 02:56:44.250 252 12731.88 81.90 54952.72 88888.00 2011-09-09 02:56:44.375 252 12731.92 81.95 54952.72 88888.00 2011-09-09 02:56:44.500 252 12731.95 81.95 54952.72 88888.00 2011-09-09 02:56:44.625 252 12731.95 81.92 54952.70 88888.00 2011-09-09 02:56:44.750 252 12731.92 81.92 54952.70 88888.00 2011-09-09 02:56:44.875 252 12731.88 81.95 54952.70 88888.00 2011-09-09 02:56:45.000 252 12731.88 81.95 54952.70 88888.00 2011-09-09 02:56:45.125 252 12731.88 81.95 54952.70 88888.00 2011-09-09 02:56:45.250 252 12731.85 81.90 54952.72 88888.00 2011-09-09 02:56:45.375 252 12731.90 81.92 54952.70 88888.00 2011-09-09 02:56:45.500 252 12731.85 81.90 54952.70 88888.00 2011-09-09 02:56:45.625 252 12731.90 81.97 54952.72 88888.00 2011-09-09 02:56:45.750 252 12731.98 81.97 54952.72 88888.00 2011-09-09 02:56:45.875 252 12731.92 81.92 54952.72 88888.00 2011-09-09 02:56:46.000 252 12731.88 81.90 54952.70 88888.00 2011-09-09 02:56:46.125 252 12731.83 81.90 54952.70 88888.00 2011-09-09 02:56:46.250 252 12731.88 81.90 54952.70 88888.00 2011-09-09 02:56:46.375 252 12731.92 81.90 54952.72 88888.00 2011-09-09 02:56:46.500 252 12731.83 81.92 54952.72 88888.00 2011-09-09 02:56:46.625 252 12731.77 81.90 54952.70 88888.00 2011-09-09 02:56:46.750 252 12731.77 81.92 54952.70 88888.00 2011-09-09 02:56:46.875 252 12731.85 81.95 54952.68 88888.00 2011-09-09 02:56:47.000 252 12731.80 81.90 54952.70 88888.00 2011-09-09 02:56:47.125 252 12731.80 81.95 54952.70 88888.00 2011-09-09 02:56:47.250 252 12731.73 81.92 54952.68 88888.00 2011-09-09 02:56:47.375 252 12731.77 81.92 54952.68 88888.00 2011-09-09 02:56:47.500 252 12731.75 81.90 54952.70 88888.00 2011-09-09 02:56:47.625 252 12731.73 81.90 54952.72 88888.00 2011-09-09 02:56:47.750 252 12731.70 81.92 54952.72 88888.00 2011-09-09 02:56:47.875 252 12731.75 81.90 54952.72 88888.00 2011-09-09 02:56:48.000 252 12731.75 81.88 54952.70 88888.00 2011-09-09 02:56:48.125 252 12731.73 81.88 54952.70 88888.00 2011-09-09 02:56:48.250 252 12731.75 81.90 54952.70 88888.00 2011-09-09 02:56:48.375 252 12731.80 81.92 54952.70 88888.00 2011-09-09 02:56:48.500 252 12731.80 81.92 54952.70 88888.00 2011-09-09 02:56:48.625 252 12731.77 81.92 54952.70 88888.00 2011-09-09 02:56:48.750 252 12731.83 81.88 54952.70 88888.00 2011-09-09 02:56:48.875 252 12731.83 81.90 54952.70 88888.00 2011-09-09 02:56:49.000 252 12731.83 81.90 54952.70 88888.00 2011-09-09 02:56:49.125 252 12731.75 81.90 54952.70 88888.00 2011-09-09 02:56:49.250 252 12731.70 81.90 54952.72 88888.00 2011-09-09 02:56:49.375 252 12731.75 81.92 54952.70 88888.00 2011-09-09 02:56:49.500 252 12731.77 81.90 54952.70 88888.00 2011-09-09 02:56:49.625 252 12731.80 81.90 54952.72 88888.00 2011-09-09 02:56:49.750 252 12731.83 81.92 54952.72 88888.00 2011-09-09 02:56:49.875 252 12731.75 81.92 54952.72 88888.00 2011-09-09 02:56:50.000 252 12731.73 81.90 54952.72 88888.00 2011-09-09 02:56:50.125 252 12731.77 81.90 54952.70 88888.00 2011-09-09 02:56:50.250 252 12731.83 81.88 54952.68 88888.00 2011-09-09 02:56:50.375 252 12731.83 81.88 54952.68 88888.00 2011-09-09 02:56:50.500 252 12731.80 81.90 54952.68 88888.00 2011-09-09 02:56:50.625 252 12731.70 81.88 54952.70 88888.00 2011-09-09 02:56:50.750 252 12731.70 81.90 54952.72 88888.00 2011-09-09 02:56:50.875 252 12731.77 81.92 54952.72 88888.00 2011-09-09 02:56:51.000 252 12731.85 81.92 54952.72 88888.00 2011-09-09 02:56:51.125 252 12731.88 81.88 54952.70 88888.00 2011-09-09 02:56:51.250 252 12731.77 81.85 54952.72 88888.00 2011-09-09 02:56:51.375 252 12731.77 81.88 54952.70 88888.00 2011-09-09 02:56:51.500 252 12731.75 81.90 54952.70 88888.00 2011-09-09 02:56:51.625 252 12731.70 81.88 54952.70 88888.00 2011-09-09 02:56:51.750 252 12731.67 81.90 54952.70 88888.00 2011-09-09 02:56:51.875 252 12731.75 81.88 54952.75 88888.00 2011-09-09 02:56:52.000 252 12731.77 81.88 54952.72 88888.00 2011-09-09 02:56:52.125 252 12731.80 81.90 54952.72 88888.00 2011-09-09 02:56:52.250 252 12731.77 81.88 54952.70 88888.00 2011-09-09 02:56:52.375 252 12731.75 81.90 54952.70 88888.00 2011-09-09 02:56:52.500 252 12731.70 81.88 54952.70 88888.00 2011-09-09 02:56:52.625 252 12731.67 81.88 54952.70 88888.00 2011-09-09 02:56:52.750 252 12731.70 81.88 54952.70 88888.00 2011-09-09 02:56:52.875 252 12731.73 81.88 54952.72 88888.00 2011-09-09 02:56:53.000 252 12731.75 81.88 54952.70 88888.00 2011-09-09 02:56:53.125 252 12731.75 81.88 54952.70 88888.00 2011-09-09 02:56:53.250 252 12731.70 81.83 54952.70 88888.00 2011-09-09 02:56:53.375 252 12731.75 81.85 54952.70 88888.00 2011-09-09 02:56:53.500 252 12731.75 81.90 54952.72 88888.00 2011-09-09 02:56:53.625 252 12731.83 81.90 54952.75 88888.00 2011-09-09 02:56:53.750 252 12731.80 81.85 54952.72 88888.00 2011-09-09 02:56:53.875 252 12731.75 81.83 54952.68 88888.00 2011-09-09 02:56:54.000 252 12731.75 81.85 54952.70 88888.00 2011-09-09 02:56:54.125 252 12731.70 81.90 54952.72 88888.00 2011-09-09 02:56:54.250 252 12731.67 81.85 54952.70 88888.00 2011-09-09 02:56:54.375 252 12731.67 81.85 54952.70 88888.00 2011-09-09 02:56:54.500 252 12731.67 81.85 54952.70 88888.00 2011-09-09 02:56:54.625 252 12731.73 81.85 54952.70 88888.00 2011-09-09 02:56:54.750 252 12731.77 81.85 54952.70 88888.00 2011-09-09 02:56:54.875 252 12731.80 81.83 54952.70 88888.00 2011-09-09 02:56:55.000 252 12731.80 81.85 54952.70 88888.00 2011-09-09 02:56:55.125 252 12731.73 81.85 54952.72 88888.00 2011-09-09 02:56:55.250 252 12731.60 81.80 54952.72 88888.00 2011-09-09 02:56:55.375 252 12731.65 81.85 54952.75 88888.00 2011-09-09 02:56:55.500 252 12731.65 81.88 54952.75 88888.00 2011-09-09 02:56:55.625 252 12731.70 81.88 54952.75 88888.00 2011-09-09 02:56:55.750 252 12731.75 81.90 54952.75 88888.00 2011-09-09 02:56:55.875 252 12731.75 81.88 54952.72 88888.00 2011-09-09 02:56:56.000 252 12731.70 81.88 54952.72 88888.00 2011-09-09 02:56:56.125 252 12731.67 81.83 54952.72 88888.00 2011-09-09 02:56:56.250 252 12731.65 81.80 54952.72 88888.00 2011-09-09 02:56:56.375 252 12731.67 81.83 54952.70 88888.00 2011-09-09 02:56:56.500 252 12731.70 81.85 54952.72 88888.00 2011-09-09 02:56:56.625 252 12731.73 81.80 54952.70 88888.00 2011-09-09 02:56:56.750 252 12731.73 81.83 54952.72 88888.00 2011-09-09 02:56:56.875 252 12731.67 81.88 54952.75 88888.00 2011-09-09 02:56:57.000 252 12731.67 81.85 54952.72 88888.00 2011-09-09 02:56:57.125 252 12731.67 81.83 54952.72 88888.00 2011-09-09 02:56:57.250 252 12731.62 81.83 54952.72 88888.00 2011-09-09 02:56:57.375 252 12731.62 81.88 54952.75 88888.00 2011-09-09 02:56:57.500 252 12731.60 81.88 54952.75 88888.00 2011-09-09 02:56:57.625 252 12731.62 81.83 54952.70 88888.00 2011-09-09 02:56:57.750 252 12731.67 81.85 54952.70 88888.00 2011-09-09 02:56:57.875 252 12731.70 81.85 54952.72 88888.00 2011-09-09 02:56:58.000 252 12731.73 81.88 54952.72 88888.00 2011-09-09 02:56:58.125 252 12731.70 81.88 54952.75 88888.00 2011-09-09 02:56:58.250 252 12731.65 81.88 54952.75 88888.00 2011-09-09 02:56:58.375 252 12731.73 81.88 54952.75 88888.00 2011-09-09 02:56:58.500 252 12731.75 81.85 54952.70 88888.00 2011-09-09 02:56:58.625 252 12731.73 81.80 54952.72 88888.00 2011-09-09 02:56:58.750 252 12731.65 81.80 54952.72 88888.00 2011-09-09 02:56:58.875 252 12731.67 81.83 54952.72 88888.00 2011-09-09 02:56:59.000 252 12731.67 81.83 54952.72 88888.00 2011-09-09 02:56:59.125 252 12731.67 81.85 54952.72 88888.00 2011-09-09 02:56:59.250 252 12731.65 81.85 54952.72 88888.00 2011-09-09 02:56:59.375 252 12731.70 81.88 54952.70 88888.00 2011-09-09 02:56:59.500 252 12731.70 81.80 54952.70 88888.00 2011-09-09 02:56:59.625 252 12731.70 81.78 54952.70 88888.00 2011-09-09 02:56:59.750 252 12731.65 81.80 54952.72 88888.00 2011-09-09 02:56:59.875 252 12731.67 81.88 54952.72 88888.00 2011-09-09 02:57:00.000 252 12731.73 81.88 54952.70 88888.00 2011-09-09 02:57:00.125 252 12731.60 81.85 54952.72 88888.00 2011-09-09 02:57:00.250 252 12731.52 81.85 54952.70 88888.00 2011-09-09 02:57:00.375 252 12731.60 81.85 54952.70 88888.00 2011-09-09 02:57:00.500 252 12731.62 81.85 54952.70 88888.00 2011-09-09 02:57:00.625 252 12731.62 81.83 54952.72 88888.00 2011-09-09 02:57:00.750 252 12731.62 81.83 54952.70 88888.00 2011-09-09 02:57:00.875 252 12731.65 81.80 54952.70 88888.00 2011-09-09 02:57:01.000 252 12731.65 81.83 54952.70 88888.00 2011-09-09 02:57:01.125 252 12731.70 81.83 54952.72 88888.00 2011-09-09 02:57:01.250 252 12731.62 81.83 54952.75 88888.00 2011-09-09 02:57:01.375 252 12731.60 81.80 54952.72 88888.00 2011-09-09 02:57:01.500 252 12731.60 81.78 54952.72 88888.00 2011-09-09 02:57:01.625 252 12731.62 81.80 54952.72 88888.00 2011-09-09 02:57:01.750 252 12731.60 81.83 54952.75 88888.00 2011-09-09 02:57:01.875 252 12731.62 81.85 54952.75 88888.00 2011-09-09 02:57:02.000 252 12731.62 81.85 54952.72 88888.00 2011-09-09 02:57:02.125 252 12731.62 81.83 54952.70 88888.00 2011-09-09 02:57:02.250 252 12731.65 81.85 54952.72 88888.00 2011-09-09 02:57:02.375 252 12731.73 81.90 54952.70 88888.00 2011-09-09 02:57:02.500 252 12731.67 81.85 54952.72 88888.00 2011-09-09 02:57:02.625 252 12731.67 81.85 54952.72 88888.00 2011-09-09 02:57:02.750 252 12731.65 81.83 54952.72 88888.00 2011-09-09 02:57:02.875 252 12731.55 81.80 54952.72 88888.00 2011-09-09 02:57:03.000 252 12731.52 81.88 54952.72 88888.00 2011-09-09 02:57:03.125 252 12731.55 81.88 54952.75 88888.00 2011-09-09 02:57:03.250 252 12731.55 81.80 54952.72 88888.00 2011-09-09 02:57:03.375 252 12731.58 81.78 54952.68 88888.00 2011-09-09 02:57:03.500 252 12731.58 81.85 54952.70 88888.00 2011-09-09 02:57:03.625 252 12731.58 81.88 54952.72 88888.00 2011-09-09 02:57:03.750 252 12731.50 81.85 54952.70 88888.00 2011-09-09 02:57:03.875 252 12731.50 81.78 54952.65 88888.00 2011-09-09 02:57:04.000 252 12731.58 81.80 54952.68 88888.00 2011-09-09 02:57:04.125 252 12731.60 81.83 54952.72 88888.00 2011-09-09 02:57:04.250 252 12731.58 81.80 54952.72 88888.00 2011-09-09 02:57:04.375 252 12731.55 81.83 54952.70 88888.00 2011-09-09 02:57:04.500 252 12731.55 81.85 54952.70 88888.00 2011-09-09 02:57:04.625 252 12731.58 81.83 54952.68 88888.00 2011-09-09 02:57:04.750 252 12731.52 81.80 54952.65 88888.00 2011-09-09 02:57:04.875 252 12731.52 81.83 54952.68 88888.00 2011-09-09 02:57:05.000 252 12731.58 81.85 54952.68 88888.00 2011-09-09 02:57:05.125 252 12731.60 81.88 54952.72 88888.00 2011-09-09 02:57:05.250 252 12731.52 81.83 54952.70 88888.00 2011-09-09 02:57:05.375 252 12731.55 81.80 54952.68 88888.00 2011-09-09 02:57:05.500 252 12731.60 81.85 54952.72 88888.00 2011-09-09 02:57:05.625 252 12731.67 81.88 54952.72 88888.00 2011-09-09 02:57:05.750 252 12731.67 81.88 54952.72 88888.00 2011-09-09 02:57:05.875 252 12731.70 81.90 54952.70 88888.00 2011-09-09 02:57:06.000 252 12731.70 81.88 54952.68 88888.00 2011-09-09 02:57:06.125 252 12731.60 81.83 54952.68 88888.00 2011-09-09 02:57:06.250 252 12731.52 81.83 54952.70 88888.00 2011-09-09 02:57:06.375 252 12731.52 81.83 54952.70 88888.00 2011-09-09 02:57:06.500 252 12731.50 81.85 54952.72 88888.00 2011-09-09 02:57:06.625 252 12731.50 81.88 54952.72 88888.00 2011-09-09 02:57:06.750 252 12731.52 81.85 54952.70 88888.00 2011-09-09 02:57:06.875 252 12731.58 81.80 54952.70 88888.00 2011-09-09 02:57:07.000 252 12731.50 81.80 54952.68 88888.00 2011-09-09 02:57:07.125 252 12731.48 81.80 54952.70 88888.00 2011-09-09 02:57:07.250 252 12731.55 81.85 54952.72 88888.00 2011-09-09 02:57:07.375 252 12731.67 81.90 54952.72 88888.00 2011-09-09 02:57:07.500 252 12731.67 81.88 54952.72 88888.00 2011-09-09 02:57:07.625 252 12731.58 81.83 54952.72 88888.00 2011-09-09 02:57:07.750 252 12731.50 81.83 54952.70 88888.00 2011-09-09 02:57:07.875 252 12731.50 81.83 54952.70 88888.00 2011-09-09 02:57:08.000 252 12731.52 81.85 54952.68 88888.00 2011-09-09 02:57:08.125 252 12731.48 81.88 54952.70 88888.00 2011-09-09 02:57:08.250 252 12731.42 81.85 54952.70 88888.00 2011-09-09 02:57:08.375 252 12731.48 81.80 54952.68 88888.00 2011-09-09 02:57:08.500 252 12731.55 81.80 54952.65 88888.00 2011-09-09 02:57:08.625 252 12731.55 81.83 54952.68 88888.00 2011-09-09 02:57:08.750 252 12731.48 81.78 54952.68 88888.00 2011-09-09 02:57:08.875 252 12731.38 81.78 54952.68 88888.00 2011-09-09 02:57:09.000 252 12731.40 81.83 54952.68 88888.00 2011-09-09 02:57:09.125 252 12731.42 81.80 54952.68 88888.00 2011-09-09 02:57:09.250 252 12731.40 81.80 54952.68 88888.00 2011-09-09 02:57:09.375 252 12731.40 81.78 54952.68 88888.00 2011-09-09 02:57:09.500 252 12731.42 81.80 54952.68 88888.00 2011-09-09 02:57:09.625 252 12731.45 81.83 54952.70 88888.00 2011-09-09 02:57:09.750 252 12731.50 81.88 54952.70 88888.00 2011-09-09 02:57:09.875 252 12731.50 81.80 54952.65 88888.00 2011-09-09 02:57:10.000 252 12731.45 81.75 54952.65 88888.00 2011-09-09 02:57:10.125 252 12731.45 81.78 54952.68 88888.00 2011-09-09 02:57:10.250 252 12731.42 81.78 54952.65 88888.00 2011-09-09 02:57:10.375 252 12731.45 81.78 54952.68 88888.00 2011-09-09 02:57:10.500 252 12731.42 81.80 54952.72 88888.00 2011-09-09 02:57:10.625 252 12731.42 81.78 54952.68 88888.00 2011-09-09 02:57:10.750 252 12731.50 81.72 54952.65 88888.00 2011-09-09 02:57:10.875 252 12731.50 81.75 54952.68 88888.00 2011-09-09 02:57:11.000 252 12731.48 81.80 54952.68 88888.00 2011-09-09 02:57:11.125 252 12731.48 81.83 54952.70 88888.00 2011-09-09 02:57:11.250 252 12731.42 81.83 54952.72 88888.00 2011-09-09 02:57:11.375 252 12731.45 81.83 54952.72 88888.00 2011-09-09 02:57:11.500 252 12731.45 81.80 54952.70 88888.00 2011-09-09 02:57:11.625 252 12731.50 81.78 54952.70 88888.00 2011-09-09 02:57:11.750 252 12731.52 81.78 54952.70 88888.00 2011-09-09 02:57:11.875 252 12731.48 81.80 54952.70 88888.00 2011-09-09 02:57:12.000 252 12731.45 81.75 54952.68 88888.00 2011-09-09 02:57:12.125 252 12731.45 81.75 54952.68 88888.00 2011-09-09 02:57:12.250 252 12731.42 81.72 54952.70 88888.00 2011-09-09 02:57:12.375 252 12731.42 81.75 54952.70 88888.00 2011-09-09 02:57:12.500 252 12731.38 81.75 54952.72 88888.00 2011-09-09 02:57:12.625 252 12731.40 81.75 54952.72 88888.00 2011-09-09 02:57:12.750 252 12731.45 81.75 54952.72 88888.00 2011-09-09 02:57:12.875 252 12731.45 81.72 54952.70 88888.00 2011-09-09 02:57:13.000 252 12731.40 81.70 54952.70 88888.00 2011-09-09 02:57:13.125 252 12731.42 81.72 54952.70 88888.00 2011-09-09 02:57:13.250 252 12731.40 81.75 54952.72 88888.00 2011-09-09 02:57:13.375 252 12731.40 81.78 54952.72 88888.00 2011-09-09 02:57:13.500 252 12731.35 81.75 54952.72 88888.00 2011-09-09 02:57:13.625 252 12731.38 81.75 54952.72 88888.00 2011-09-09 02:57:13.750 252 12731.40 81.78 54952.70 88888.00 2011-09-09 02:57:13.875 252 12731.42 81.80 54952.72 88888.00 2011-09-09 02:57:14.000 252 12731.40 81.75 54952.70 88888.00 2011-09-09 02:57:14.125 252 12731.38 81.72 54952.72 88888.00 2011-09-09 02:57:14.250 252 12731.33 81.70 54952.72 88888.00 2011-09-09 02:57:14.375 252 12731.33 81.72 54952.75 88888.00 2011-09-09 02:57:14.500 252 12731.30 81.72 54952.70 88888.00 2011-09-09 02:57:14.625 252 12731.33 81.75 54952.72 88888.00 2011-09-09 02:57:14.750 252 12731.30 81.70 54952.72 88888.00 2011-09-09 02:57:14.875 252 12731.30 81.70 54952.72 88888.00 2011-09-09 02:57:15.000 252 12731.33 81.70 54952.70 88888.00 2011-09-09 02:57:15.125 252 12731.30 81.70 54952.72 88888.00 2011-09-09 02:57:15.250 252 12731.23 81.70 54952.70 88888.00 2011-09-09 02:57:15.375 252 12731.25 81.70 54952.70 88888.00 2011-09-09 02:57:15.500 252 12731.30 81.72 54952.72 88888.00 2011-09-09 02:57:15.625 252 12731.35 81.72 54952.72 88888.00 2011-09-09 02:57:15.750 252 12731.30 81.70 54952.70 88888.00 2011-09-09 02:57:15.875 252 12731.27 81.65 54952.68 88888.00 2011-09-09 02:57:16.000 252 12731.33 81.67 54952.70 88888.00 2011-09-09 02:57:16.125 252 12731.33 81.65 54952.70 88888.00 2011-09-09 02:57:16.250 252 12731.33 81.65 54952.72 88888.00 2011-09-09 02:57:16.375 252 12731.35 81.67 54952.72 88888.00 2011-09-09 02:57:16.500 252 12731.35 81.65 54952.70 88888.00 2011-09-09 02:57:16.625 252 12731.35 81.67 54952.70 88888.00 2011-09-09 02:57:16.750 252 12731.35 81.67 54952.70 88888.00 2011-09-09 02:57:16.875 252 12731.30 81.65 54952.72 88888.00 2011-09-09 02:57:17.000 252 12731.30 81.65 54952.72 88888.00 2011-09-09 02:57:17.125 252 12731.38 81.67 54952.72 88888.00 2011-09-09 02:57:17.250 252 12731.33 81.62 54952.72 88888.00 2011-09-09 02:57:17.375 252 12731.30 81.62 54952.70 88888.00 2011-09-09 02:57:17.500 252 12731.30 81.67 54952.72 88888.00 2011-09-09 02:57:17.625 252 12731.30 81.70 54952.72 88888.00 2011-09-09 02:57:17.750 252 12731.30 81.67 54952.70 88888.00 2011-09-09 02:57:17.875 252 12731.30 81.65 54952.70 88888.00 2011-09-09 02:57:18.000 252 12731.33 81.67 54952.70 88888.00 2011-09-09 02:57:18.125 252 12731.33 81.67 54952.72 88888.00 2011-09-09 02:57:18.250 252 12731.25 81.67 54952.72 88888.00 2011-09-09 02:57:18.375 252 12731.27 81.70 54952.70 88888.00 2011-09-09 02:57:18.500 252 12731.30 81.65 54952.65 88888.00 2011-09-09 02:57:18.625 252 12731.27 81.62 54952.68 88888.00 2011-09-09 02:57:18.750 252 12731.25 81.62 54952.68 88888.00 2011-09-09 02:57:18.875 252 12731.27 81.62 54952.70 88888.00 2011-09-09 02:57:19.000 252 12731.33 81.65 54952.70 88888.00 2011-09-09 02:57:19.125 252 12731.33 81.67 54952.72 88888.00 2011-09-09 02:57:19.250 252 12731.25 81.60 54952.70 88888.00 2011-09-09 02:57:19.375 252 12731.33 81.62 54952.70 88888.00 2011-09-09 02:57:19.500 252 12731.33 81.65 54952.72 88888.00 2011-09-09 02:57:19.625 252 12731.27 81.67 54952.72 88888.00 2011-09-09 02:57:19.750 252 12731.30 81.65 54952.72 88888.00 2011-09-09 02:57:19.875 252 12731.33 81.62 54952.72 88888.00 2011-09-09 02:57:20.000 252 12731.35 81.60 54952.72 88888.00 2011-09-09 02:57:20.125 252 12731.35 81.60 54952.70 88888.00 2011-09-09 02:57:20.250 252 12731.33 81.60 54952.70 88888.00 2011-09-09 02:57:20.375 252 12731.35 81.62 54952.70 88888.00 2011-09-09 02:57:20.500 252 12731.38 81.60 54952.70 88888.00 2011-09-09 02:57:20.625 252 12731.35 81.60 54952.70 88888.00 2011-09-09 02:57:20.750 252 12731.33 81.60 54952.72 88888.00 2011-09-09 02:57:20.875 252 12731.30 81.60 54952.72 88888.00 2011-09-09 02:57:21.000 252 12731.30 81.58 54952.70 88888.00 2011-09-09 02:57:21.125 252 12731.33 81.58 54952.70 88888.00 2011-09-09 02:57:21.250 252 12731.33 81.58 54952.70 88888.00 2011-09-09 02:57:21.375 252 12731.42 81.62 54952.70 88888.00 2011-09-09 02:57:21.500 252 12731.40 81.60 54952.70 88888.00 2011-09-09 02:57:21.625 252 12731.35 81.55 54952.68 88888.00 2011-09-09 02:57:21.750 252 12731.35 81.58 54952.68 88888.00 2011-09-09 02:57:21.875 252 12731.33 81.58 54952.68 88888.00 2011-09-09 02:57:22.000 252 12731.35 81.60 54952.68 88888.00 2011-09-09 02:57:22.125 252 12731.35 81.60 54952.70 88888.00 2011-09-09 02:57:22.250 252 12731.27 81.58 54952.70 88888.00 2011-09-09 02:57:22.375 252 12731.30 81.58 54952.68 88888.00 2011-09-09 02:57:22.500 252 12731.38 81.58 54952.70 88888.00 2011-09-09 02:57:22.625 252 12731.35 81.58 54952.70 88888.00 2011-09-09 02:57:22.750 252 12731.30 81.58 54952.70 88888.00 2011-09-09 02:57:22.875 252 12731.25 81.55 54952.70 88888.00 2011-09-09 02:57:23.000 252 12731.27 81.58 54952.68 88888.00 2011-09-09 02:57:23.125 252 12731.35 81.58 54952.72 88888.00 2011-09-09 02:57:23.250 252 12731.35 81.50 54952.70 88888.00 2011-09-09 02:57:23.375 252 12731.42 81.53 54952.70 88888.00 2011-09-09 02:57:23.500 252 12731.42 81.55 54952.70 88888.00 2011-09-09 02:57:23.625 252 12731.40 81.55 54952.70 88888.00 2011-09-09 02:57:23.750 252 12731.38 81.55 54952.68 88888.00 2011-09-09 02:57:23.875 252 12731.35 81.50 54952.65 88888.00 2011-09-09 02:57:24.000 252 12731.35 81.47 54952.65 88888.00 2011-09-09 02:57:24.125 252 12731.33 81.53 54952.68 88888.00 2011-09-09 02:57:24.250 252 12731.33 81.50 54952.68 88888.00 2011-09-09 02:57:24.375 252 12731.38 81.50 54952.70 88888.00 2011-09-09 02:57:24.500 252 12731.40 81.47 54952.70 88888.00 2011-09-09 02:57:24.625 252 12731.40 81.50 54952.70 88888.00 2011-09-09 02:57:24.750 252 12731.35 81.47 54952.68 88888.00 2011-09-09 02:57:24.875 252 12731.33 81.47 54952.65 88888.00 2011-09-09 02:57:25.000 252 12731.30 81.42 54952.62 88888.00 2011-09-09 02:57:25.125 252 12731.33 81.42 54952.60 88888.00 2011-09-09 02:57:25.250 252 12731.33 81.45 54952.62 88888.00 2011-09-09 02:57:25.375 252 12731.35 81.50 54952.65 88888.00 2011-09-09 02:57:25.500 252 12731.35 81.53 54952.68 88888.00 2011-09-09 02:57:25.625 252 12731.38 81.50 54952.68 88888.00 2011-09-09 02:57:25.750 252 12731.35 81.47 54952.68 88888.00 2011-09-09 02:57:25.875 252 12731.35 81.45 54952.68 88888.00 2011-09-09 02:57:26.000 252 12731.27 81.45 54952.68 88888.00 2011-09-09 02:57:26.125 252 12731.25 81.45 54952.65 88888.00 2011-09-09 02:57:26.250 252 12731.23 81.42 54952.62 88888.00 2011-09-09 02:57:26.375 252 12731.27 81.47 54952.62 88888.00 2011-09-09 02:57:26.500 252 12731.23 81.45 54952.65 88888.00 2011-09-09 02:57:26.625 252 12731.25 81.47 54952.65 88888.00 2011-09-09 02:57:26.750 252 12731.35 81.50 54952.70 88888.00 2011-09-09 02:57:26.875 252 12731.38 81.47 54952.68 88888.00 2011-09-09 02:57:27.000 252 12731.35 81.45 54952.68 88888.00 2011-09-09 02:57:27.125 252 12731.33 81.45 54952.70 88888.00 2011-09-09 02:57:27.250 252 12731.17 81.45 54952.70 88888.00 2011-09-09 02:57:27.375 252 12731.20 81.47 54952.72 88888.00 2011-09-09 02:57:27.500 252 12731.30 81.53 54952.72 88888.00 2011-09-09 02:57:27.625 252 12731.30 81.50 54952.72 88888.00 2011-09-09 02:57:27.750 252 12731.30 81.47 54952.72 88888.00 2011-09-09 02:57:27.875 252 12731.30 81.45 54952.70 88888.00 2011-09-09 02:57:28.000 252 12731.30 81.42 54952.68 88888.00 2011-09-09 02:57:28.125 252 12731.35 81.42 54952.68 88888.00 2011-09-09 02:57:28.250 252 12731.38 81.40 54952.70 88888.00 2011-09-09 02:57:28.375 252 12731.42 81.38 54952.68 88888.00 2011-09-09 02:57:28.500 252 12731.40 81.38 54952.68 88888.00 2011-09-09 02:57:28.625 252 12731.35 81.38 54952.68 88888.00 2011-09-09 02:57:28.750 252 12731.38 81.38 54952.68 88888.00 2011-09-09 02:57:28.875 252 12731.35 81.38 54952.65 88888.00 2011-09-09 02:57:29.000 252 12731.30 81.40 54952.65 88888.00 2011-09-09 02:57:29.125 252 12731.33 81.42 54952.68 88888.00 2011-09-09 02:57:29.250 252 12731.25 81.40 54952.65 88888.00 2011-09-09 02:57:29.375 252 12731.25 81.38 54952.65 88888.00 2011-09-09 02:57:29.500 252 12731.33 81.38 54952.65 88888.00 2011-09-09 02:57:29.625 252 12731.38 81.40 54952.68 88888.00 2011-09-09 02:57:29.750 252 12731.38 81.42 54952.68 88888.00 2011-09-09 02:57:29.875 252 12731.35 81.38 54952.65 88888.00 2011-09-09 02:57:30.000 252 12731.35 81.38 54952.65 88888.00 2011-09-09 02:57:30.125 252 12731.42 81.38 54952.65 88888.00 2011-09-09 02:57:30.250 252 12731.38 81.38 54952.68 88888.00 2011-09-09 02:57:30.375 252 12731.33 81.35 54952.68 88888.00 2011-09-09 02:57:30.500 252 12731.30 81.35 54952.65 88888.00 2011-09-09 02:57:30.625 252 12731.33 81.38 54952.65 88888.00 2011-09-09 02:57:30.750 252 12731.35 81.38 54952.68 88888.00 2011-09-09 02:57:30.875 252 12731.42 81.40 54952.68 88888.00 2011-09-09 02:57:31.000 252 12731.45 81.38 54952.68 88888.00 2011-09-09 02:57:31.125 252 12731.38 81.33 54952.68 88888.00 2011-09-09 02:57:31.250 252 12731.25 81.30 54952.68 88888.00 2011-09-09 02:57:31.375 252 12731.33 81.33 54952.68 88888.00 2011-09-09 02:57:31.500 252 12731.40 81.38 54952.70 88888.00 2011-09-09 02:57:31.625 252 12731.48 81.38 54952.68 88888.00 2011-09-09 02:57:31.750 252 12731.42 81.35 54952.68 88888.00 2011-09-09 02:57:31.875 252 12731.35 81.33 54952.65 88888.00 2011-09-09 02:57:32.000 252 12731.38 81.33 54952.62 88888.00 2011-09-09 02:57:32.125 252 12731.40 81.35 54952.65 88888.00 2011-09-09 02:57:32.250 252 12731.35 81.35 54952.68 88888.00 2011-09-09 02:57:32.375 252 12731.30 81.33 54952.65 88888.00 2011-09-09 02:57:32.500 252 12731.25 81.30 54952.62 88888.00 2011-09-09 02:57:32.625 252 12731.30 81.33 54952.62 88888.00 2011-09-09 02:57:32.750 252 12731.35 81.35 54952.70 88888.00 2011-09-09 02:57:32.875 252 12731.35 81.33 54952.68 88888.00 2011-09-09 02:57:33.000 252 12731.33 81.30 54952.65 88888.00 2011-09-09 02:57:33.125 252 12731.35 81.35 54952.65 88888.00 2011-09-09 02:57:33.250 252 12731.35 81.33 54952.65 88888.00 2011-09-09 02:57:33.375 252 12731.33 81.30 54952.62 88888.00 2011-09-09 02:57:33.500 252 12731.27 81.33 54952.65 88888.00 2011-09-09 02:57:33.625 252 12731.35 81.33 54952.65 88888.00 2011-09-09 02:57:33.750 252 12731.38 81.35 54952.70 88888.00 2011-09-09 02:57:33.875 252 12731.40 81.35 54952.68 88888.00 2011-09-09 02:57:34.000 252 12731.33 81.33 54952.62 88888.00 2011-09-09 02:57:34.125 252 12731.27 81.30 54952.62 88888.00 2011-09-09 02:57:34.250 252 12731.30 81.30 54952.65 88888.00 2011-09-09 02:57:34.375 252 12731.38 81.33 54952.70 88888.00 2011-09-09 02:57:34.500 252 12731.38 81.35 54952.68 88888.00 2011-09-09 02:57:34.625 252 12731.33 81.30 54952.68 88888.00 2011-09-09 02:57:34.750 252 12731.30 81.30 54952.65 88888.00 2011-09-09 02:57:34.875 252 12731.30 81.30 54952.68 88888.00 2011-09-09 02:57:35.000 252 12731.30 81.33 54952.68 88888.00 2011-09-09 02:57:35.125 252 12731.27 81.33 54952.68 88888.00 2011-09-09 02:57:35.250 252 12731.27 81.33 54952.68 88888.00 2011-09-09 02:57:35.375 252 12731.33 81.33 54952.68 88888.00 2011-09-09 02:57:35.500 252 12731.30 81.28 54952.68 88888.00 2011-09-09 02:57:35.625 252 12731.27 81.30 54952.70 88888.00 2011-09-09 02:57:35.750 252 12731.23 81.30 54952.68 88888.00 2011-09-09 02:57:35.875 252 12731.17 81.30 54952.68 88888.00 2011-09-09 02:57:36.000 252 12731.23 81.33 54952.65 88888.00 2011-09-09 02:57:36.125 252 12731.27 81.35 54952.68 88888.00 2011-09-09 02:57:36.250 252 12731.27 81.30 54952.65 88888.00 2011-09-09 02:57:36.375 252 12731.30 81.30 54952.65 88888.00 2011-09-09 02:57:36.500 252 12731.30 81.30 54952.68 88888.00 2011-09-09 02:57:36.625 252 12731.30 81.30 54952.68 88888.00 2011-09-09 02:57:36.750 252 12731.27 81.30 54952.68 88888.00 2011-09-09 02:57:36.875 252 12731.25 81.28 54952.65 88888.00 2011-09-09 02:57:37.000 252 12731.30 81.28 54952.65 88888.00 2011-09-09 02:57:37.125 252 12731.33 81.30 54952.65 88888.00 2011-09-09 02:57:37.250 252 12731.30 81.30 54952.62 88888.00 2011-09-09 02:57:37.375 252 12731.35 81.30 54952.62 88888.00 2011-09-09 02:57:37.500 252 12731.35 81.28 54952.65 88888.00 2011-09-09 02:57:37.625 252 12731.30 81.28 54952.65 88888.00 2011-09-09 02:57:37.750 252 12731.33 81.28 54952.65 88888.00 2011-09-09 02:57:37.875 252 12731.30 81.25 54952.65 88888.00 2011-09-09 02:57:38.000 252 12731.27 81.30 54952.68 88888.00 2011-09-09 02:57:38.125 252 12731.27 81.30 54952.65 88888.00 2011-09-09 02:57:38.250 252 12731.27 81.33 54952.65 88888.00 2011-09-09 02:57:38.375 252 12731.33 81.33 54952.65 88888.00 2011-09-09 02:57:38.500 252 12731.38 81.33 54952.65 88888.00 2011-09-09 02:57:38.625 252 12731.38 81.33 54952.62 88888.00 2011-09-09 02:57:38.750 252 12731.38 81.30 54952.68 88888.00 2011-09-09 02:57:38.875 252 12731.35 81.25 54952.68 88888.00 2011-09-09 02:57:39.000 252 12731.33 81.25 54952.65 88888.00 2011-09-09 02:57:39.125 252 12731.30 81.25 54952.65 88888.00 2011-09-09 02:57:39.250 252 12731.30 81.25 54952.65 88888.00 2011-09-09 02:57:39.375 252 12731.35 81.25 54952.65 88888.00 2011-09-09 02:57:39.500 252 12731.38 81.22 54952.62 88888.00 2011-09-09 02:57:39.625 252 12731.35 81.22 54952.65 88888.00 2011-09-09 02:57:39.750 252 12731.33 81.28 54952.68 88888.00 2011-09-09 02:57:39.875 252 12731.33 81.28 54952.68 88888.00 2011-09-09 02:57:40.000 252 12731.33 81.28 54952.62 88888.00 2011-09-09 02:57:40.125 252 12731.33 81.25 54952.65 88888.00 2011-09-09 02:57:40.250 252 12731.27 81.25 54952.62 88888.00 2011-09-09 02:57:40.375 252 12731.35 81.28 54952.65 88888.00 2011-09-09 02:57:40.500 252 12731.33 81.28 54952.65 88888.00 2011-09-09 02:57:40.625 252 12731.23 81.20 54952.60 88888.00 2011-09-09 02:57:40.750 252 12731.25 81.22 54952.62 88888.00 2011-09-09 02:57:40.875 252 12731.27 81.22 54952.62 88888.00 2011-09-09 02:57:41.000 252 12731.30 81.25 54952.62 88888.00 2011-09-09 02:57:41.125 252 12731.33 81.22 54952.62 88888.00 2011-09-09 02:57:41.250 252 12731.27 81.20 54952.65 88888.00 2011-09-09 02:57:41.375 252 12731.30 81.22 54952.65 88888.00 2011-09-09 02:57:41.500 252 12731.27 81.22 54952.65 88888.00 2011-09-09 02:57:41.625 252 12731.27 81.22 54952.65 88888.00 2011-09-09 02:57:41.750 252 12731.33 81.25 54952.68 88888.00 2011-09-09 02:57:41.875 252 12731.27 81.25 54952.68 88888.00 2011-09-09 02:57:42.000 252 12731.23 81.25 54952.65 88888.00 2011-09-09 02:57:42.125 252 12731.20 81.22 54952.62 88888.00 2011-09-09 02:57:42.250 252 12731.20 81.20 54952.62 88888.00 2011-09-09 02:57:42.375 252 12731.25 81.22 54952.62 88888.00 2011-09-09 02:57:42.500 252 12731.27 81.25 54952.62 88888.00 2011-09-09 02:57:42.625 252 12731.25 81.22 54952.62 88888.00 2011-09-09 02:57:42.750 252 12731.27 81.25 54952.68 88888.00 2011-09-09 02:57:42.875 252 12731.30 81.25 54952.65 88888.00 2011-09-09 02:57:43.000 252 12731.30 81.25 54952.65 88888.00 2011-09-09 02:57:43.125 252 12731.30 81.22 54952.65 88888.00 2011-09-09 02:57:43.250 252 12731.25 81.15 54952.60 88888.00 2011-09-09 02:57:43.375 252 12731.25 81.17 54952.60 88888.00 2011-09-09 02:57:43.500 252 12731.27 81.22 54952.65 88888.00 2011-09-09 02:57:43.625 252 12731.35 81.25 54952.65 88888.00 2011-09-09 02:57:43.750 252 12731.38 81.20 54952.60 88888.00 2011-09-09 02:57:43.875 252 12731.40 81.20 54952.65 88888.00 2011-09-09 02:57:44.000 252 12731.40 81.22 54952.62 88888.00 2011-09-09 02:57:44.125 252 12731.33 81.25 54952.62 88888.00 2011-09-09 02:57:44.250 252 12731.30 81.25 54952.65 88888.00 2011-09-09 02:57:44.375 252 12731.35 81.30 54952.62 88888.00 2011-09-09 02:57:44.500 252 12731.33 81.28 54952.60 88888.00 2011-09-09 02:57:44.625 252 12731.27 81.28 54952.62 88888.00 2011-09-09 02:57:44.750 252 12731.27 81.28 54952.60 88888.00 2011-09-09 02:57:44.875 252 12731.33 81.25 54952.62 88888.00 2011-09-09 02:57:45.000 252 12731.38 81.20 54952.57 88888.00 2011-09-09 02:57:45.125 252 12731.42 81.22 54952.60 88888.00 2011-09-09 02:57:45.250 252 12731.42 81.25 54952.60 88888.00 2011-09-09 02:57:45.375 252 12731.40 81.25 54952.60 88888.00 2011-09-09 02:57:45.500 252 12731.40 81.25 54952.60 88888.00 2011-09-09 02:57:45.625 252 12731.40 81.25 54952.60 88888.00 2011-09-09 02:57:45.750 252 12731.42 81.25 54952.60 88888.00 2011-09-09 02:57:45.875 252 12731.48 81.25 54952.60 88888.00 2011-09-09 02:57:46.000 252 12731.45 81.22 54952.60 88888.00 2011-09-09 02:57:46.125 252 12731.38 81.25 54952.62 88888.00 2011-09-09 02:57:46.250 252 12731.30 81.20 54952.60 88888.00 2011-09-09 02:57:46.375 252 12731.38 81.20 54952.57 88888.00 2011-09-09 02:57:46.500 252 12731.45 81.22 54952.60 88888.00 2011-09-09 02:57:46.625 252 12731.50 81.22 54952.60 88888.00 2011-09-09 02:57:46.750 252 12731.50 81.20 54952.60 88888.00 2011-09-09 02:57:46.875 252 12731.45 81.20 54952.60 88888.00 2011-09-09 02:57:47.000 252 12731.50 81.20 54952.60 88888.00 2011-09-09 02:57:47.125 252 12731.55 81.22 54952.62 88888.00 2011-09-09 02:57:47.250 252 12731.48 81.22 54952.60 88888.00 2011-09-09 02:57:47.375 252 12731.45 81.22 54952.60 88888.00 2011-09-09 02:57:47.500 252 12731.42 81.20 54952.60 88888.00 2011-09-09 02:57:47.625 252 12731.38 81.20 54952.57 88888.00 2011-09-09 02:57:47.750 252 12731.40 81.20 54952.57 88888.00 2011-09-09 02:57:47.875 252 12731.48 81.25 54952.60 88888.00 2011-09-09 02:57:48.000 252 12731.52 81.25 54952.60 88888.00 2011-09-09 02:57:48.125 252 12731.52 81.22 54952.62 88888.00 2011-09-09 02:57:48.250 252 12731.50 81.22 54952.60 88888.00 2011-09-09 02:57:48.375 252 12731.50 81.22 54952.60 88888.00 2011-09-09 02:57:48.500 252 12731.48 81.20 54952.60 88888.00 2011-09-09 02:57:48.625 252 12731.52 81.20 54952.60 88888.00 2011-09-09 02:57:48.750 252 12731.58 81.25 54952.60 88888.00 2011-09-09 02:57:48.875 252 12731.55 81.22 54952.57 88888.00 2011-09-09 02:57:49.000 252 12731.52 81.20 54952.53 88888.00 2011-09-09 02:57:49.125 252 12731.52 81.20 54952.57 88888.00 2011-09-09 02:57:49.250 252 12731.58 81.20 54952.60 88888.00 2011-09-09 02:57:49.375 252 12731.62 81.25 54952.62 88888.00 2011-09-09 02:57:49.500 252 12731.60 81.25 54952.60 88888.00 2011-09-09 02:57:49.625 252 12731.55 81.22 54952.57 88888.00 2011-09-09 02:57:49.750 252 12731.50 81.25 54952.55 88888.00 2011-09-09 02:57:49.875 252 12731.48 81.25 54952.57 88888.00 2011-09-09 02:57:50.000 252 12731.48 81.20 54952.55 88888.00 2011-09-09 02:57:50.125 252 12731.42 81.22 54952.55 88888.00 2011-09-09 02:57:50.250 252 12731.42 81.25 54952.55 88888.00 2011-09-09 02:57:50.375 252 12731.52 81.28 54952.57 88888.00 2011-09-09 02:57:50.500 252 12731.55 81.22 54952.57 88888.00 2011-09-09 02:57:50.625 252 12731.58 81.20 54952.57 88888.00 2011-09-09 02:57:50.750 252 12731.50 81.25 54952.57 88888.00 2011-09-09 02:57:50.875 252 12731.52 81.25 54952.55 88888.00 2011-09-09 02:57:51.000 252 12731.48 81.25 54952.53 88888.00 2011-09-09 02:57:51.125 252 12731.52 81.25 54952.55 88888.00 2011-09-09 02:57:51.250 252 12731.50 81.25 54952.55 88888.00 2011-09-09 02:57:51.375 252 12731.52 81.22 54952.57 88888.00 2011-09-09 02:57:51.500 252 12731.45 81.25 54952.55 88888.00 2011-09-09 02:57:51.625 252 12731.45 81.25 54952.55 88888.00 2011-09-09 02:57:51.750 252 12731.48 81.25 54952.57 88888.00 2011-09-09 02:57:51.875 252 12731.48 81.25 54952.55 88888.00 2011-09-09 02:57:52.000 252 12731.48 81.28 54952.55 88888.00 2011-09-09 02:57:52.125 252 12731.52 81.28 54952.55 88888.00 2011-09-09 02:57:52.250 252 12731.52 81.25 54952.57 88888.00 2011-09-09 02:57:52.375 252 12731.55 81.25 54952.55 88888.00 2011-09-09 02:57:52.500 252 12731.60 81.25 54952.55 88888.00 2011-09-09 02:57:52.625 252 12731.67 81.28 54952.57 88888.00 2011-09-09 02:57:52.750 252 12731.70 81.28 54952.57 88888.00 2011-09-09 02:57:52.875 252 12731.70 81.22 54952.55 88888.00 2011-09-09 02:57:53.000 252 12731.70 81.28 54952.55 88888.00 2011-09-09 02:57:53.125 252 12731.70 81.28 54952.55 88888.00 2011-09-09 02:57:53.250 252 12731.62 81.22 54952.53 88888.00 2011-09-09 02:57:53.375 252 12731.62 81.25 54952.53 88888.00 2011-09-09 02:57:53.500 252 12731.62 81.28 54952.53 88888.00 2011-09-09 02:57:53.625 252 12731.67 81.28 54952.53 88888.00 2011-09-09 02:57:53.750 252 12731.70 81.30 54952.55 88888.00 2011-09-09 02:57:53.875 252 12731.73 81.30 54952.57 88888.00 2011-09-09 02:57:54.000 252 12731.67 81.25 54952.55 88888.00 2011-09-09 02:57:54.125 252 12731.65 81.30 54952.55 88888.00 2011-09-09 02:57:54.250 252 12731.65 81.33 54952.55 88888.00 2011-09-09 02:57:54.375 252 12731.70 81.33 54952.55 88888.00 2011-09-09 02:57:54.500 252 12731.70 81.33 54952.53 88888.00 2011-09-09 02:57:54.625 252 12731.65 81.33 54952.53 88888.00 2011-09-09 02:57:54.750 252 12731.62 81.30 54952.50 88888.00 2011-09-09 02:57:54.875 252 12731.60 81.30 54952.53 88888.00 2011-09-09 02:57:55.000 252 12731.62 81.33 54952.53 88888.00 2011-09-09 02:57:55.125 252 12731.62 81.33 54952.53 88888.00 2011-09-09 02:57:55.250 252 12731.58 81.33 54952.53 88888.00 2011-09-09 02:57:55.375 252 12731.62 81.35 54952.53 88888.00 2011-09-09 02:57:55.500 252 12731.65 81.30 54952.53 88888.00 2011-09-09 02:57:55.625 252 12731.62 81.30 54952.53 88888.00 2011-09-09 02:57:55.750 252 12731.65 81.30 54952.53 88888.00 2011-09-09 02:57:55.875 252 12731.67 81.33 54952.55 88888.00 2011-09-09 02:57:56.000 252 12731.67 81.38 54952.55 88888.00 2011-09-09 02:57:56.125 252 12731.67 81.38 54952.55 88888.00 2011-09-09 02:57:56.250 252 12731.65 81.33 54952.57 88888.00 2011-09-09 02:57:56.375 252 12731.70 81.35 54952.53 88888.00 2011-09-09 02:57:56.500 252 12731.73 81.35 54952.55 88888.00 2011-09-09 02:57:56.625 252 12731.75 81.38 54952.55 88888.00 2011-09-09 02:57:56.750 252 12731.70 81.38 54952.55 88888.00 2011-09-09 02:57:56.875 252 12731.62 81.35 54952.53 88888.00 2011-09-09 02:57:57.000 252 12731.62 81.35 54952.50 88888.00 2011-09-09 02:57:57.125 252 12731.62 81.38 54952.50 88888.00 2011-09-09 02:57:57.250 252 12731.62 81.35 54952.53 88888.00 2011-09-09 02:57:57.375 252 12731.70 81.38 54952.53 88888.00 2011-09-09 02:57:57.500 252 12731.70 81.40 54952.53 88888.00 2011-09-09 02:57:57.625 252 12731.70 81.38 54952.50 88888.00 2011-09-09 02:57:57.750 252 12731.73 81.35 54952.50 88888.00 2011-09-09 02:57:57.875 252 12731.75 81.35 54952.53 88888.00 2011-09-09 02:57:58.000 252 12731.67 81.40 54952.53 88888.00 2011-09-09 02:57:58.125 252 12731.62 81.38 54952.53 88888.00 2011-09-09 02:57:58.250 252 12731.55 81.38 54952.53 88888.00 2011-09-09 02:57:58.375 252 12731.65 81.40 54952.53 88888.00 2011-09-09 02:57:58.500 252 12731.65 81.38 54952.53 88888.00 2011-09-09 02:57:58.625 252 12731.65 81.38 54952.50 88888.00 2011-09-09 02:57:58.750 252 12731.65 81.40 54952.50 88888.00 2011-09-09 02:57:58.875 252 12731.62 81.42 54952.55 88888.00 2011-09-09 02:57:59.000 252 12731.65 81.45 54952.55 88888.00 2011-09-09 02:57:59.125 252 12731.62 81.42 54952.55 88888.00 2011-09-09 02:57:59.250 252 12731.60 81.40 54952.53 88888.00 2011-09-09 02:57:59.375 252 12731.65 81.42 54952.53 88888.00 2011-09-09 02:57:59.500 252 12731.65 81.40 54952.53 88888.00 2011-09-09 02:57:59.625 252 12731.67 81.42 54952.55 88888.00 2011-09-09 02:57:59.750 252 12731.70 81.40 54952.55 88888.00 2011-09-09 02:57:59.875 252 12731.73 81.42 54952.53 88888.00 2011-09-09 02:58:00.000 252 12731.77 81.42 54952.53 88888.00 2011-09-09 02:58:00.125 252 12731.75 81.42 54952.55 88888.00 2011-09-09 02:58:00.250 252 12731.62 81.40 54952.55 88888.00 2011-09-09 02:58:00.375 252 12731.70 81.45 54952.53 88888.00 2011-09-09 02:58:00.500 252 12731.75 81.47 54952.53 88888.00 2011-09-09 02:58:00.625 252 12731.75 81.45 54952.53 88888.00 2011-09-09 02:58:00.750 252 12731.70 81.42 54952.55 88888.00 2011-09-09 02:58:00.875 252 12731.70 81.45 54952.53 88888.00 2011-09-09 02:58:01.000 252 12731.73 81.45 54952.53 88888.00 2011-09-09 02:58:01.125 252 12731.75 81.47 54952.53 88888.00 2011-09-09 02:58:01.250 252 12731.67 81.45 54952.53 88888.00 2011-09-09 02:58:01.375 252 12731.67 81.40 54952.53 88888.00 2011-09-09 02:58:01.500 252 12731.70 81.42 54952.53 88888.00 2011-09-09 02:58:01.625 252 12731.70 81.47 54952.55 88888.00 2011-09-09 02:58:01.750 252 12731.70 81.53 54952.53 88888.00 2011-09-09 02:58:01.875 252 12731.73 81.47 54952.53 88888.00 2011-09-09 02:58:02.000 252 12731.70 81.50 54952.53 88888.00 2011-09-09 02:58:02.125 252 12731.70 81.50 54952.50 88888.00 2011-09-09 02:58:02.250 252 12731.65 81.42 54952.50 88888.00 2011-09-09 02:58:02.375 252 12731.67 81.47 54952.50 88888.00 2011-09-09 02:58:02.500 252 12731.70 81.53 54952.53 88888.00 2011-09-09 02:58:02.625 252 12731.73 81.53 54952.53 88888.00 2011-09-09 02:58:02.750 252 12731.73 81.50 54952.53 88888.00 2011-09-09 02:58:02.875 252 12731.70 81.50 54952.53 88888.00 2011-09-09 02:58:03.000 252 12731.73 81.50 54952.53 88888.00 2011-09-09 02:58:03.125 252 12731.75 81.50 54952.53 88888.00 2011-09-09 02:58:03.250 252 12731.70 81.47 54952.53 88888.00 2011-09-09 02:58:03.375 252 12731.77 81.50 54952.50 88888.00 2011-09-09 02:58:03.500 252 12731.80 81.55 54952.53 88888.00 2011-09-09 02:58:03.625 252 12731.77 81.55 54952.53 88888.00 2011-09-09 02:58:03.750 252 12731.77 81.53 54952.53 88888.00 2011-09-09 02:58:03.875 252 12731.80 81.53 54952.50 88888.00 2011-09-09 02:58:04.000 252 12731.77 81.53 54952.53 88888.00 2011-09-09 02:58:04.125 252 12731.77 81.53 54952.55 88888.00 2011-09-09 02:58:04.250 252 12731.80 81.47 54952.53 88888.00 2011-09-09 02:58:04.375 252 12731.83 81.50 54952.55 88888.00 2011-09-09 02:58:04.500 252 12731.80 81.50 54952.53 88888.00 2011-09-09 02:58:04.625 252 12731.75 81.53 54952.50 88888.00 2011-09-09 02:58:04.750 252 12731.80 81.55 54952.53 88888.00 2011-09-09 02:58:04.875 252 12731.85 81.55 54952.53 88888.00 2011-09-09 02:58:05.000 252 12731.77 81.53 54952.50 88888.00 2011-09-09 02:58:05.125 252 12731.77 81.50 54952.47 88888.00 2011-09-09 02:58:05.250 252 12731.75 81.50 54952.53 88888.00 2011-09-09 02:58:05.375 252 12731.83 81.53 54952.50 88888.00 2011-09-09 02:58:05.500 252 12731.83 81.50 54952.50 88888.00 2011-09-09 02:58:05.625 252 12731.80 81.53 54952.50 88888.00 2011-09-09 02:58:05.750 252 12731.77 81.55 54952.53 88888.00 2011-09-09 02:58:05.875 252 12731.77 81.53 54952.50 88888.00 2011-09-09 02:58:06.000 252 12731.75 81.50 54952.47 88888.00 2011-09-09 02:58:06.125 252 12731.77 81.50 54952.47 88888.00 2011-09-09 02:58:06.250 252 12731.75 81.53 54952.53 88888.00 2011-09-09 02:58:06.375 252 12731.77 81.53 54952.50 88888.00 2011-09-09 02:58:06.500 252 12731.83 81.55 54952.50 88888.00 2011-09-09 02:58:06.625 252 12731.92 81.58 54952.50 88888.00 2011-09-09 02:58:06.750 252 12731.95 81.58 54952.53 88888.00 2011-09-09 02:58:06.875 252 12731.92 81.58 54952.50 88888.00 2011-09-09 02:58:07.000 252 12731.88 81.58 54952.50 88888.00 2011-09-09 02:58:07.125 252 12731.88 81.58 54952.50 88888.00 2011-09-09 02:58:07.250 252 12731.80 81.53 54952.50 88888.00 2011-09-09 02:58:07.375 252 12731.83 81.55 54952.53 88888.00 2011-09-09 02:58:07.500 252 12731.85 81.55 54952.47 88888.00 2011-09-09 02:58:07.625 252 12731.85 81.58 54952.47 88888.00 2011-09-09 02:58:07.750 252 12731.83 81.58 54952.50 88888.00 2011-09-09 02:58:07.875 252 12731.88 81.60 54952.53 88888.00 2011-09-09 02:58:08.000 252 12731.88 81.60 54952.55 88888.00 2011-09-09 02:58:08.125 252 12731.85 81.58 54952.53 88888.00 2011-09-09 02:58:08.250 252 12731.85 81.60 54952.50 88888.00 2011-09-09 02:58:08.375 252 12731.88 81.58 54952.53 88888.00 2011-09-09 02:58:08.500 252 12731.90 81.60 54952.50 88888.00 2011-09-09 02:58:08.625 252 12731.92 81.60 54952.53 88888.00 2011-09-09 02:58:08.750 252 12731.90 81.58 54952.50 88888.00 2011-09-09 02:58:08.875 252 12731.90 81.58 54952.50 88888.00 2011-09-09 02:58:09.000 252 12731.90 81.60 54952.53 88888.00 2011-09-09 02:58:09.125 252 12731.90 81.62 54952.50 88888.00 2011-09-09 02:58:09.250 252 12731.80 81.58 54952.47 88888.00 2011-09-09 02:58:09.375 252 12731.80 81.60 54952.47 88888.00 2011-09-09 02:58:09.500 252 12731.85 81.65 54952.50 88888.00 2011-09-09 02:58:09.625 252 12731.90 81.65 54952.50 88888.00 2011-09-09 02:58:09.750 252 12731.92 81.65 54952.50 88888.00 2011-09-09 02:58:09.875 252 12731.92 81.65 54952.50 88888.00 2011-09-09 02:58:10.000 252 12731.92 81.62 54952.50 88888.00 2011-09-09 02:58:10.125 252 12731.90 81.65 54952.53 88888.00 2011-09-09 02:58:10.250 252 12731.90 81.65 54952.50 88888.00 2011-09-09 02:58:10.375 252 12731.95 81.67 54952.47 88888.00 2011-09-09 02:58:10.500 252 12731.95 81.65 54952.47 88888.00 2011-09-09 02:58:10.625 252 12731.90 81.67 54952.47 88888.00 2011-09-09 02:58:10.750 252 12731.92 81.67 54952.50 88888.00 2011-09-09 02:58:10.875 252 12731.98 81.67 54952.53 88888.00 2011-09-09 02:58:11.000 252 12731.98 81.65 54952.50 88888.00 2011-09-09 02:58:11.125 252 12731.95 81.67 54952.53 88888.00 2011-09-09 02:58:11.250 252 12731.83 81.62 54952.53 88888.00 2011-09-09 02:58:11.375 252 12731.75 81.67 54952.50 88888.00 2011-09-09 02:58:11.500 252 12731.83 81.67 54952.50 88888.00 2011-09-09 02:58:11.625 252 12731.98 81.65 54952.50 88888.00 2011-09-09 02:58:11.750 252 12732.00 81.67 54952.50 88888.00 2011-09-09 02:58:11.875 252 12731.95 81.70 54952.53 88888.00 2011-09-09 02:58:12.000 252 12731.95 81.72 54952.53 88888.00 2011-09-09 02:58:12.125 252 12731.95 81.72 54952.53 88888.00 2011-09-09 02:58:12.250 252 12731.88 81.75 54952.50 88888.00 2011-09-09 02:58:12.375 252 12731.85 81.75 54952.50 88888.00 2011-09-09 02:58:12.500 252 12731.88 81.75 54952.53 88888.00 2011-09-09 02:58:12.625 252 12731.95 81.75 54952.53 88888.00 2011-09-09 02:58:12.750 252 12731.98 81.75 54952.47 88888.00 2011-09-09 02:58:12.875 252 12731.95 81.75 54952.45 88888.00 2011-09-09 02:58:13.000 252 12731.92 81.78 54952.45 88888.00 2011-09-09 02:58:13.125 252 12731.92 81.80 54952.50 88888.00 2011-09-09 02:58:13.250 252 12731.92 81.75 54952.47 88888.00 2011-09-09 02:58:13.375 252 12732.00 81.72 54952.50 88888.00 2011-09-09 02:58:13.500 252 12732.00 81.75 54952.50 88888.00 2011-09-09 02:58:13.625 252 12732.00 81.78 54952.53 88888.00 2011-09-09 02:58:13.750 252 12732.00 81.78 54952.47 88888.00 2011-09-09 02:58:13.875 252 12732.05 81.75 54952.47 88888.00 2011-09-09 02:58:14.000 252 12732.02 81.75 54952.47 88888.00 2011-09-09 02:58:14.125 252 12731.98 81.78 54952.47 88888.00 2011-09-09 02:58:14.250 252 12731.95 81.80 54952.47 88888.00 2011-09-09 02:58:14.375 252 12731.95 81.83 54952.50 88888.00 2011-09-09 02:58:14.500 252 12731.92 81.80 54952.50 88888.00 2011-09-09 02:58:14.625 252 12731.95 81.83 54952.53 88888.00 2011-09-09 02:58:14.750 252 12731.95 81.83 54952.53 88888.00 2011-09-09 02:58:14.875 252 12731.95 81.80 54952.50 88888.00 2011-09-09 02:58:15.000 252 12731.95 81.80 54952.47 88888.00 2011-09-09 02:58:15.125 252 12732.02 81.85 54952.50 88888.00 2011-09-09 02:58:15.250 252 12732.02 81.80 54952.50 88888.00 2011-09-09 02:58:15.375 252 12732.02 81.80 54952.47 88888.00 2011-09-09 02:58:15.500 252 12732.00 81.80 54952.50 88888.00 2011-09-09 02:58:15.625 252 12731.95 81.80 54952.47 88888.00 2011-09-09 02:58:15.750 252 12731.95 81.80 54952.47 88888.00 2011-09-09 02:58:15.875 252 12731.98 81.88 54952.47 88888.00 2011-09-09 02:58:16.000 252 12732.02 81.95 54952.53 88888.00 2011-09-09 02:58:16.125 252 12732.00 81.92 54952.53 88888.00 2011-09-09 02:58:16.250 252 12731.88 81.85 54952.47 88888.00 2011-09-09 02:58:16.375 252 12731.95 81.90 54952.45 88888.00 2011-09-09 02:58:16.500 252 12732.00 81.90 54952.45 88888.00 2011-09-09 02:58:16.625 252 12732.00 81.90 54952.50 88888.00 2011-09-09 02:58:16.750 252 12731.95 81.90 54952.50 88888.00 2011-09-09 02:58:16.875 252 12731.95 81.88 54952.50 88888.00 2011-09-09 02:58:17.000 252 12731.92 81.90 54952.50 88888.00 2011-09-09 02:58:17.125 252 12731.92 81.90 54952.50 88888.00 2011-09-09 02:58:17.250 252 12731.92 81.90 54952.50 88888.00 2011-09-09 02:58:17.375 252 12731.98 81.92 54952.50 88888.00 2011-09-09 02:58:17.500 252 12731.98 81.88 54952.47 88888.00 2011-09-09 02:58:17.625 252 12731.95 81.90 54952.47 88888.00 2011-09-09 02:58:17.750 252 12731.95 81.90 54952.47 88888.00 2011-09-09 02:58:17.875 252 12731.95 81.92 54952.47 88888.00 2011-09-09 02:58:18.000 252 12732.02 81.90 54952.45 88888.00 2011-09-09 02:58:18.125 252 12732.00 81.90 54952.47 88888.00 2011-09-09 02:58:18.250 252 12731.92 81.92 54952.50 88888.00 2011-09-09 02:58:18.375 252 12731.95 81.95 54952.47 88888.00 2011-09-09 02:58:18.500 252 12731.95 81.92 54952.45 88888.00 2011-09-09 02:58:18.625 252 12731.95 81.90 54952.47 88888.00 2011-09-09 02:58:18.750 252 12731.98 81.97 54952.50 88888.00 2011-09-09 02:58:18.875 252 12731.95 81.95 54952.47 88888.00 2011-09-09 02:58:19.000 252 12732.02 81.92 54952.43 88888.00 2011-09-09 02:58:19.125 252 12732.05 81.95 54952.47 88888.00 2011-09-09 02:58:19.250 252 12731.98 81.92 54952.47 88888.00 2011-09-09 02:58:19.375 252 12732.02 81.92 54952.45 88888.00 2011-09-09 02:58:19.500 252 12732.02 81.95 54952.47 88888.00 2011-09-09 02:58:19.625 252 12731.98 81.95 54952.47 88888.00 2011-09-09 02:58:19.750 252 12731.95 81.95 54952.50 88888.00 2011-09-09 02:58:19.875 252 12732.00 82.00 54952.47 88888.00 2011-09-09 02:58:20.000 252 12731.95 81.97 54952.47 88888.00 2011-09-09 02:58:20.125 252 12731.92 81.97 54952.47 88888.00 2011-09-09 02:58:20.250 252 12731.88 81.97 54952.47 88888.00 2011-09-09 02:58:20.375 252 12731.92 82.00 54952.47 88888.00 2011-09-09 02:58:20.500 252 12731.92 82.00 54952.45 88888.00 2011-09-09 02:58:20.625 252 12731.92 82.03 54952.50 88888.00 2011-09-09 02:58:20.750 252 12731.95 82.00 54952.47 88888.00 2011-09-09 02:58:20.875 252 12731.98 82.03 54952.45 88888.00 2011-09-09 02:58:21.000 252 12731.98 82.00 54952.45 88888.00 2011-09-09 02:58:21.125 252 12731.95 82.00 54952.47 88888.00 2011-09-09 02:58:21.250 252 12731.92 82.00 54952.47 88888.00 2011-09-09 02:58:21.375 252 12731.98 82.00 54952.45 88888.00 2011-09-09 02:58:21.500 252 12732.00 82.03 54952.47 88888.00 2011-09-09 02:58:21.625 252 12732.00 82.03 54952.47 88888.00 2011-09-09 02:58:21.750 252 12731.98 82.03 54952.47 88888.00 2011-09-09 02:58:21.875 252 12731.95 82.00 54952.50 88888.00 2011-09-09 02:58:22.000 252 12731.92 82.03 54952.50 88888.00 2011-09-09 02:58:22.125 252 12731.90 82.00 54952.47 88888.00 2011-09-09 02:58:22.250 252 12731.85 82.00 54952.47 88888.00 2011-09-09 02:58:22.375 252 12731.90 82.00 54952.47 88888.00 2011-09-09 02:58:22.500 252 12731.95 82.00 54952.50 88888.00 2011-09-09 02:58:22.625 252 12731.95 82.00 54952.47 88888.00 2011-09-09 02:58:22.750 252 12731.92 82.00 54952.47 88888.00 2011-09-09 02:58:22.875 252 12731.95 82.03 54952.47 88888.00 2011-09-09 02:58:23.000 252 12732.00 82.03 54952.50 88888.00 2011-09-09 02:58:23.125 252 12731.95 82.03 54952.47 88888.00 2011-09-09 02:58:23.250 252 12731.88 82.03 54952.47 88888.00 2011-09-09 02:58:23.375 252 12731.90 82.03 54952.47 88888.00 2011-09-09 02:58:23.500 252 12731.90 82.03 54952.47 88888.00 2011-09-09 02:58:23.625 252 12731.95 82.03 54952.47 88888.00 2011-09-09 02:58:23.750 252 12731.98 82.05 54952.47 88888.00 2011-09-09 02:58:23.875 252 12731.95 82.08 54952.47 88888.00 2011-09-09 02:58:24.000 252 12731.98 82.05 54952.50 88888.00 2011-09-09 02:58:24.125 252 12731.92 82.03 54952.50 88888.00 2011-09-09 02:58:24.250 252 12731.80 82.00 54952.47 88888.00 2011-09-09 02:58:24.375 252 12731.85 82.03 54952.50 88888.00 2011-09-09 02:58:24.500 252 12731.85 82.03 54952.50 88888.00 2011-09-09 02:58:24.625 252 12731.88 82.03 54952.47 88888.00 2011-09-09 02:58:24.750 252 12731.92 82.00 54952.47 88888.00 2011-09-09 02:58:24.875 252 12731.95 82.03 54952.50 88888.00 2011-09-09 02:58:25.000 252 12731.92 82.05 54952.47 88888.00 2011-09-09 02:58:25.125 252 12731.85 82.05 54952.47 88888.00 2011-09-09 02:58:25.250 252 12731.83 82.05 54952.47 88888.00 2011-09-09 02:58:25.375 252 12731.85 82.05 54952.47 88888.00 2011-09-09 02:58:25.500 252 12731.88 82.05 54952.45 88888.00 2011-09-09 02:58:25.625 252 12731.88 82.03 54952.45 88888.00 2011-09-09 02:58:25.750 252 12731.88 82.03 54952.47 88888.00 2011-09-09 02:58:25.875 252 12731.83 82.08 54952.47 88888.00 2011-09-09 02:58:26.000 252 12731.73 82.08 54952.47 88888.00 2011-09-09 02:58:26.125 252 12731.73 82.00 54952.47 88888.00 2011-09-09 02:58:26.250 252 12731.77 82.00 54952.47 88888.00 2011-09-09 02:58:26.375 252 12731.90 82.03 54952.47 88888.00 2011-09-09 02:58:26.500 252 12731.90 82.05 54952.47 88888.00 2011-09-09 02:58:26.625 252 12731.88 82.05 54952.47 88888.00 2011-09-09 02:58:26.750 252 12731.88 82.03 54952.47 88888.00 2011-09-09 02:58:26.875 252 12731.90 82.05 54952.45 88888.00 2011-09-09 02:58:27.000 252 12731.90 82.03 54952.45 88888.00 2011-09-09 02:58:27.125 252 12731.88 82.00 54952.45 88888.00 2011-09-09 02:58:27.250 252 12731.88 82.00 54952.47 88888.00 2011-09-09 02:58:27.375 252 12731.92 82.03 54952.47 88888.00 2011-09-09 02:58:27.500 252 12731.90 82.00 54952.45 88888.00 2011-09-09 02:58:27.625 252 12731.92 82.00 54952.47 88888.00 2011-09-09 02:58:27.750 252 12731.88 82.00 54952.45 88888.00 2011-09-09 02:58:27.875 252 12731.85 82.03 54952.47 88888.00 2011-09-09 02:58:28.000 252 12731.88 82.03 54952.47 88888.00 2011-09-09 02:58:28.125 252 12731.88 82.03 54952.50 88888.00 2011-09-09 02:58:28.250 252 12731.88 82.03 54952.50 88888.00 2011-09-09 02:58:28.375 252 12731.85 82.03 54952.47 88888.00 2011-09-09 02:58:28.500 252 12731.83 82.03 54952.47 88888.00 2011-09-09 02:58:28.625 252 12731.90 82.00 54952.47 88888.00 2011-09-09 02:58:28.750 252 12731.85 82.00 54952.50 88888.00 2011-09-09 02:58:28.875 252 12731.88 82.03 54952.47 88888.00 2011-09-09 02:58:29.000 252 12731.90 82.00 54952.45 88888.00 2011-09-09 02:58:29.125 252 12731.92 82.03 54952.50 88888.00 2011-09-09 02:58:29.250 252 12731.88 82.03 54952.53 88888.00 2011-09-09 02:58:29.375 252 12731.88 82.03 54952.55 88888.00 2011-09-09 02:58:29.500 252 12731.83 82.00 54952.53 88888.00 2011-09-09 02:58:29.625 252 12731.80 81.97 54952.50 88888.00 2011-09-09 02:58:29.750 252 12731.83 82.00 54952.47 88888.00 2011-09-09 02:58:29.875 252 12731.90 82.00 54952.47 88888.00 2011-09-09 02:58:30.000 252 12731.92 82.00 54952.53 88888.00 2011-09-09 02:58:30.125 252 12731.88 82.03 54952.50 88888.00 2011-09-09 02:58:30.250 252 12731.80 82.00 54952.50 88888.00 2011-09-09 02:58:30.375 252 12731.88 82.00 54952.47 88888.00 2011-09-09 02:58:30.500 252 12731.92 82.05 54952.50 88888.00 2011-09-09 02:58:30.625 252 12731.95 82.05 54952.47 88888.00 2011-09-09 02:58:30.750 252 12731.90 82.00 54952.45 88888.00 2011-09-09 02:58:30.875 252 12731.88 81.97 54952.47 88888.00 2011-09-09 02:58:31.000 252 12731.85 81.97 54952.47 88888.00 2011-09-09 02:58:31.125 252 12731.85 81.97 54952.47 88888.00 2011-09-09 02:58:31.250 252 12731.80 81.97 54952.50 88888.00 2011-09-09 02:58:31.375 252 12731.83 82.00 54952.50 88888.00 2011-09-09 02:58:31.500 252 12731.83 81.97 54952.47 88888.00 2011-09-09 02:58:31.625 252 12731.88 81.97 54952.47 88888.00 2011-09-09 02:58:31.750 252 12731.85 81.97 54952.47 88888.00 2011-09-09 02:58:31.875 252 12731.90 81.95 54952.47 88888.00 2011-09-09 02:58:32.000 252 12731.95 81.95 54952.47 88888.00 2011-09-09 02:58:32.125 252 12731.92 81.95 54952.50 88888.00 2011-09-09 02:58:32.250 252 12731.88 81.97 54952.47 88888.00 2011-09-09 02:58:32.375 252 12731.83 81.97 54952.47 88888.00 2011-09-09 02:58:32.500 252 12731.85 82.00 54952.50 88888.00 2011-09-09 02:58:32.625 252 12731.88 82.03 54952.50 88888.00 2011-09-09 02:58:32.750 252 12731.88 82.00 54952.50 88888.00 2011-09-09 02:58:32.875 252 12731.83 82.00 54952.47 88888.00 2011-09-09 02:58:33.000 252 12731.90 81.97 54952.47 88888.00 2011-09-09 02:58:33.125 252 12731.92 81.97 54952.47 88888.00 2011-09-09 02:58:33.250 252 12731.85 81.95 54952.50 88888.00 2011-09-09 02:58:33.375 252 12731.85 81.97 54952.50 88888.00 2011-09-09 02:58:33.500 252 12731.85 82.00 54952.50 88888.00 2011-09-09 02:58:33.625 252 12731.85 81.95 54952.47 88888.00 2011-09-09 02:58:33.750 252 12731.83 81.95 54952.47 88888.00 2011-09-09 02:58:33.875 252 12731.85 81.92 54952.47 88888.00 2011-09-09 02:58:34.000 252 12731.85 81.92 54952.47 88888.00 2011-09-09 02:58:34.125 252 12731.85 81.95 54952.50 88888.00 2011-09-09 02:58:34.250 252 12731.83 81.92 54952.50 88888.00 2011-09-09 02:58:34.375 252 12731.83 81.92 54952.47 88888.00 2011-09-09 02:58:34.500 252 12731.85 81.95 54952.47 88888.00 2011-09-09 02:58:34.625 252 12731.88 81.95 54952.50 88888.00 2011-09-09 02:58:34.750 252 12731.90 81.95 54952.50 88888.00 2011-09-09 02:58:34.875 252 12731.88 81.92 54952.50 88888.00 2011-09-09 02:58:35.000 252 12731.88 81.92 54952.50 88888.00 2011-09-09 02:58:35.125 252 12731.85 81.92 54952.47 88888.00 2011-09-09 02:58:35.250 252 12731.77 81.92 54952.50 88888.00 2011-09-09 02:58:35.375 252 12731.83 81.92 54952.53 88888.00 2011-09-09 02:58:35.500 252 12731.83 81.92 54952.53 88888.00 2011-09-09 02:58:35.625 252 12731.83 81.95 54952.50 88888.00 2011-09-09 02:58:35.750 252 12731.77 81.97 54952.47 88888.00 2011-09-09 02:58:35.875 252 12731.77 81.95 54952.50 88888.00 2011-09-09 02:58:36.000 252 12731.80 81.92 54952.50 88888.00 2011-09-09 02:58:36.125 252 12731.83 81.92 54952.50 88888.00 2011-09-09 02:58:36.250 252 12731.83 81.88 54952.50 88888.00 2011-09-09 02:58:36.375 252 12731.80 81.88 54952.50 88888.00 2011-09-09 02:58:36.500 252 12731.80 81.90 54952.53 88888.00 2011-09-09 02:58:36.625 252 12731.83 81.95 54952.55 88888.00 2011-09-09 02:58:36.750 252 12731.85 81.92 54952.55 88888.00 2011-09-09 02:58:36.875 252 12731.83 81.92 54952.55 88888.00 2011-09-09 02:58:37.000 252 12731.83 81.90 54952.50 88888.00 2011-09-09 02:58:37.125 252 12731.88 81.90 54952.53 88888.00 2011-09-09 02:58:37.250 252 12731.88 81.88 54952.53 88888.00 2011-09-09 02:58:37.375 252 12731.88 81.92 54952.53 88888.00 2011-09-09 02:58:37.500 252 12731.80 81.88 54952.50 88888.00 2011-09-09 02:58:37.625 252 12731.75 81.85 54952.50 88888.00 2011-09-09 02:58:37.750 252 12731.77 81.90 54952.50 88888.00 2011-09-09 02:58:37.875 252 12731.75 81.88 54952.53 88888.00 2011-09-09 02:58:38.000 252 12731.75 81.88 54952.53 88888.00 2011-09-09 02:58:38.125 252 12731.70 81.88 54952.53 88888.00 2011-09-09 02:58:38.250 252 12731.62 81.88 54952.53 88888.00 2011-09-09 02:58:38.375 252 12731.70 81.92 54952.53 88888.00 2011-09-09 02:58:38.500 252 12731.70 81.90 54952.53 88888.00 2011-09-09 02:58:38.625 252 12731.70 81.88 54952.53 88888.00 2011-09-09 02:58:38.750 252 12731.77 81.88 54952.53 88888.00 2011-09-09 02:58:38.875 252 12731.80 81.90 54952.53 88888.00 2011-09-09 02:58:39.000 252 12731.73 81.83 54952.50 88888.00 2011-09-09 02:58:39.125 252 12731.75 81.80 54952.50 88888.00 2011-09-09 02:58:39.250 252 12731.77 81.83 54952.53 88888.00 2011-09-09 02:58:39.375 252 12731.85 81.88 54952.53 88888.00 2011-09-09 02:58:39.500 252 12731.83 81.88 54952.53 88888.00 2011-09-09 02:58:39.625 252 12731.75 81.83 54952.53 88888.00 2011-09-09 02:58:39.750 252 12731.70 81.80 54952.50 88888.00 2011-09-09 02:58:39.875 252 12731.62 81.80 54952.53 88888.00 2011-09-09 02:58:40.000 252 12731.67 81.83 54952.50 88888.00 2011-09-09 02:58:40.125 252 12731.77 81.85 54952.53 88888.00 2011-09-09 02:58:40.250 252 12731.75 81.80 54952.55 88888.00 2011-09-09 02:58:40.375 252 12731.73 81.80 54952.53 88888.00 2011-09-09 02:58:40.500 252 12731.70 81.80 54952.50 88888.00 2011-09-09 02:58:40.625 252 12731.77 81.83 54952.53 88888.00 2011-09-09 02:58:40.750 252 12731.77 81.83 54952.55 88888.00 2011-09-09 02:58:40.875 252 12731.77 81.80 54952.53 88888.00 2011-09-09 02:58:41.000 252 12731.83 81.80 54952.53 88888.00 2011-09-09 02:58:41.125 252 12731.85 81.80 54952.53 88888.00 2011-09-09 02:58:41.250 252 12731.77 81.83 54952.55 88888.00 2011-09-09 02:58:41.375 252 12731.75 81.85 54952.53 88888.00 2011-09-09 02:58:41.500 252 12731.73 81.88 54952.53 88888.00 2011-09-09 02:58:41.625 252 12731.77 81.88 54952.53 88888.00 2011-09-09 02:58:41.750 252 12731.80 81.80 54952.50 88888.00 2011-09-09 02:58:41.875 252 12731.67 81.75 54952.45 88888.00 2011-09-09 02:58:42.000 252 12731.60 81.72 54952.45 88888.00 2011-09-09 02:58:42.125 252 12731.62 81.72 54952.47 88888.00 2011-09-09 02:58:42.250 252 12731.62 81.72 54952.50 88888.00 2011-09-09 02:58:42.375 252 12731.60 81.75 54952.50 88888.00 2011-09-09 02:58:42.500 252 12731.62 81.80 54952.50 88888.00 2011-09-09 02:58:42.625 252 12731.67 81.75 54952.50 88888.00 2011-09-09 02:58:42.750 252 12731.65 81.72 54952.50 88888.00 2011-09-09 02:58:42.875 252 12731.67 81.72 54952.50 88888.00 2011-09-09 02:58:43.000 252 12731.62 81.70 54952.50 88888.00 2011-09-09 02:58:43.125 252 12731.65 81.72 54952.50 88888.00 2011-09-09 02:58:43.250 252 12731.73 81.78 54952.53 88888.00 2011-09-09 02:58:43.375 252 12731.75 81.80 54952.50 88888.00 2011-09-09 02:58:43.500 252 12731.70 81.78 54952.53 88888.00 2011-09-09 02:58:43.625 252 12731.65 81.72 54952.50 88888.00 2011-09-09 02:58:43.750 252 12731.58 81.70 54952.53 88888.00 2011-09-09 02:58:43.875 252 12731.58 81.72 54952.53 88888.00 2011-09-09 02:58:44.000 252 12731.60 81.72 54952.50 88888.00 2011-09-09 02:58:44.125 252 12731.60 81.72 54952.53 88888.00 2011-09-09 02:58:44.250 252 12731.52 81.70 54952.53 88888.00 2011-09-09 02:58:44.375 252 12731.55 81.72 54952.50 88888.00 2011-09-09 02:58:44.500 252 12731.55 81.75 54952.53 88888.00 2011-09-09 02:58:44.625 252 12731.58 81.75 54952.53 88888.00 2011-09-09 02:58:44.750 252 12731.58 81.78 54952.53 88888.00 2011-09-09 02:58:44.875 252 12731.52 81.75 54952.55 88888.00 2011-09-09 02:58:45.000 252 12731.50 81.72 54952.53 88888.00 2011-09-09 02:58:45.125 252 12731.55 81.75 54952.55 88888.00 2011-09-09 02:58:45.250 252 12731.55 81.72 54952.55 88888.00 2011-09-09 02:58:45.375 252 12731.58 81.72 54952.53 88888.00 2011-09-09 02:58:45.500 252 12731.50 81.72 54952.55 88888.00 2011-09-09 02:58:45.625 252 12731.48 81.75 54952.55 88888.00 2011-09-09 02:58:45.750 252 12731.55 81.78 54952.55 88888.00 2011-09-09 02:58:45.875 252 12731.55 81.75 54952.55 88888.00 2011-09-09 02:58:46.000 252 12731.58 81.75 54952.55 88888.00 2011-09-09 02:58:46.125 252 12731.58 81.78 54952.55 88888.00 2011-09-09 02:58:46.250 252 12731.52 81.75 54952.55 88888.00 2011-09-09 02:58:46.375 252 12731.50 81.75 54952.55 88888.00 2011-09-09 02:58:46.500 252 12731.42 81.72 54952.53 88888.00 2011-09-09 02:58:46.625 252 12731.42 81.75 54952.57 88888.00 2011-09-09 02:58:46.750 252 12731.42 81.72 54952.57 88888.00 2011-09-09 02:58:46.875 252 12731.45 81.72 54952.55 88888.00 2011-09-09 02:58:47.000 252 12731.45 81.70 54952.53 88888.00 2011-09-09 02:58:47.125 252 12731.38 81.70 54952.53 88888.00 2011-09-09 02:58:47.250 252 12731.35 81.70 54952.55 88888.00 2011-09-09 02:58:47.375 252 12731.42 81.70 54952.53 88888.00 2011-09-09 02:58:47.500 252 12731.45 81.67 54952.57 88888.00 2011-09-09 02:58:47.625 252 12731.45 81.72 54952.57 88888.00 2011-09-09 02:58:47.750 252 12731.45 81.67 54952.53 88888.00 2011-09-09 02:58:47.875 252 12731.42 81.60 54952.47 88888.00 2011-09-09 02:58:48.000 252 12731.40 81.62 54952.50 88888.00 2011-09-09 02:58:48.125 252 12731.40 81.65 54952.53 88888.00 2011-09-09 02:58:48.250 252 12731.40 81.67 54952.60 88888.00 2011-09-09 02:58:48.375 252 12731.42 81.67 54952.55 88888.00 2011-09-09 02:58:48.500 252 12731.45 81.65 54952.53 88888.00 2011-09-09 02:58:48.625 252 12731.50 81.67 54952.53 88888.00 2011-09-09 02:58:48.750 252 12731.48 81.70 54952.53 88888.00 2011-09-09 02:58:48.875 252 12731.42 81.65 54952.55 88888.00 2011-09-09 02:58:49.000 252 12731.40 81.67 54952.53 88888.00 2011-09-09 02:58:49.125 252 12731.38 81.67 54952.55 88888.00 2011-09-09 02:58:49.250 252 12731.40 81.65 54952.57 88888.00 2011-09-09 02:58:49.375 252 12731.42 81.65 54952.57 88888.00 2011-09-09 02:58:49.500 252 12731.40 81.65 54952.57 88888.00 2011-09-09 02:58:49.625 252 12731.35 81.67 54952.57 88888.00 2011-09-09 02:58:49.750 252 12731.33 81.65 54952.55 88888.00 2011-09-09 02:58:49.875 252 12731.35 81.65 54952.55 88888.00 2011-09-09 02:58:50.000 252 12731.45 81.65 54952.55 88888.00 2011-09-09 02:58:50.125 252 12731.50 81.62 54952.55 88888.00 2011-09-09 02:58:50.250 252 12731.42 81.60 54952.55 88888.00 2011-09-09 02:58:50.375 252 12731.38 81.62 54952.53 88888.00 2011-09-09 02:58:50.500 252 12731.35 81.62 54952.53 88888.00 2011-09-09 02:58:50.625 252 12731.33 81.62 54952.53 88888.00 2011-09-09 02:58:50.750 252 12731.35 81.62 54952.55 88888.00 2011-09-09 02:58:50.875 252 12731.42 81.65 54952.57 88888.00 2011-09-09 02:58:51.000 252 12731.38 81.65 54952.55 88888.00 2011-09-09 02:58:51.125 252 12731.35 81.65 54952.57 88888.00 2011-09-09 02:58:51.250 252 12731.33 81.58 54952.55 88888.00 2011-09-09 02:58:51.375 252 12731.30 81.60 54952.55 88888.00 2011-09-09 02:58:51.500 252 12731.35 81.60 54952.53 88888.00 2011-09-09 02:58:51.625 252 12731.38 81.60 54952.53 88888.00 2011-09-09 02:58:51.750 252 12731.40 81.62 54952.55 88888.00 2011-09-09 02:58:51.875 252 12731.40 81.62 54952.60 88888.00 2011-09-09 02:58:52.000 252 12731.38 81.65 54952.60 88888.00 2011-09-09 02:58:52.125 252 12731.33 81.62 54952.57 88888.00 2011-09-09 02:58:52.250 252 12731.30 81.60 54952.55 88888.00 2011-09-09 02:58:52.375 252 12731.38 81.62 54952.55 88888.00 2011-09-09 02:58:52.500 252 12731.38 81.62 54952.57 88888.00 2011-09-09 02:58:52.625 252 12731.33 81.65 54952.57 88888.00 2011-09-09 02:58:52.750 252 12731.35 81.62 54952.57 88888.00 2011-09-09 02:58:52.875 252 12731.33 81.60 54952.55 88888.00 2011-09-09 02:58:53.000 252 12731.30 81.62 54952.53 88888.00 2011-09-09 02:58:53.125 252 12731.27 81.62 54952.55 88888.00 2011-09-09 02:58:53.250 252 12731.25 81.60 54952.55 88888.00 2011-09-09 02:58:53.375 252 12731.23 81.58 54952.53 88888.00 2011-09-09 02:58:53.500 252 12731.23 81.60 54952.55 88888.00 2011-09-09 02:58:53.625 252 12731.30 81.62 54952.60 88888.00 2011-09-09 02:58:53.750 252 12731.33 81.65 54952.57 88888.00 2011-09-09 02:58:53.875 252 12731.33 81.60 54952.57 88888.00 2011-09-09 02:58:54.000 252 12731.33 81.60 54952.55 88888.00 2011-09-09 02:58:54.125 252 12731.33 81.62 54952.60 88888.00 2011-09-09 02:58:54.250 252 12731.25 81.62 54952.57 88888.00 2011-09-09 02:58:54.375 252 12731.25 81.60 54952.60 88888.00 2011-09-09 02:58:54.500 252 12731.20 81.60 54952.62 88888.00 2011-09-09 02:58:54.625 252 12731.15 81.60 54952.62 88888.00 2011-09-09 02:58:54.750 252 12731.15 81.58 54952.60 88888.00 2011-09-09 02:58:54.875 252 12731.20 81.58 54952.57 88888.00 2011-09-09 02:58:55.000 252 12731.30 81.58 54952.60 88888.00 2011-09-09 02:58:55.125 252 12731.30 81.62 54952.57 88888.00 2011-09-09 02:58:55.250 252 12731.27 81.58 54952.60 88888.00 2011-09-09 02:58:55.375 252 12731.30 81.58 54952.57 88888.00 2011-09-09 02:58:55.500 252 12731.25 81.60 54952.55 88888.00 2011-09-09 02:58:55.625 252 12731.25 81.62 54952.57 88888.00 2011-09-09 02:58:55.750 252 12731.33 81.60 54952.60 88888.00 2011-09-09 02:58:55.875 252 12731.33 81.62 54952.57 88888.00 2011-09-09 02:58:56.000 252 12731.33 81.60 54952.60 88888.00 2011-09-09 02:58:56.125 252 12731.33 81.58 54952.60 88888.00 2011-09-09 02:58:56.250 252 12731.27 81.60 54952.60 88888.00 2011-09-09 02:58:56.375 252 12731.33 81.60 54952.60 88888.00 2011-09-09 02:58:56.500 252 12731.33 81.60 54952.55 88888.00 2011-09-09 02:58:56.625 252 12731.33 81.60 54952.57 88888.00 2011-09-09 02:58:56.750 252 12731.33 81.55 54952.60 88888.00 2011-09-09 02:58:56.875 252 12731.38 81.55 54952.60 88888.00 2011-09-09 02:58:57.000 252 12731.38 81.60 54952.57 88888.00 2011-09-09 02:58:57.125 252 12731.33 81.62 54952.60 88888.00 2011-09-09 02:58:57.250 252 12731.27 81.58 54952.55 88888.00 2011-09-09 02:58:57.375 252 12731.25 81.55 54952.55 88888.00 2011-09-09 02:58:57.500 252 12731.27 81.55 54952.57 88888.00 2011-09-09 02:58:57.625 252 12731.35 81.58 54952.57 88888.00 2011-09-09 02:58:57.750 252 12731.35 81.58 54952.57 88888.00 2011-09-09 02:58:57.875 252 12731.38 81.58 54952.57 88888.00 2011-09-09 02:58:58.000 252 12731.40 81.60 54952.60 88888.00 2011-09-09 02:58:58.125 252 12731.35 81.58 54952.57 88888.00 2011-09-09 02:58:58.250 252 12731.30 81.55 54952.57 88888.00 2011-09-09 02:58:58.375 252 12731.38 81.60 54952.57 88888.00 2011-09-09 02:58:58.500 252 12731.35 81.60 54952.60 88888.00 2011-09-09 02:58:58.625 252 12731.33 81.60 54952.57 88888.00 2011-09-09 02:58:58.750 252 12731.33 81.58 54952.57 88888.00 2011-09-09 02:58:58.875 252 12731.27 81.55 54952.57 88888.00 2011-09-09 02:58:59.000 252 12731.25 81.58 54952.57 88888.00 2011-09-09 02:58:59.125 252 12731.27 81.58 54952.57 88888.00 2011-09-09 02:58:59.250 252 12731.27 81.55 54952.57 88888.00 2011-09-09 02:58:59.375 252 12731.27 81.55 54952.55 88888.00 2011-09-09 02:58:59.500 252 12731.23 81.55 54952.55 88888.00 2011-09-09 02:58:59.625 252 12731.23 81.58 54952.57 88888.00 2011-09-09 02:58:59.750 252 12731.25 81.58 54952.60 88888.00 2011-09-09 02:58:59.875 252 12731.27 81.55 54952.60 88888.00 2011-09-09 02:59:00.000 252 12731.33 81.53 54952.62 88888.00 2011-09-09 02:59:00.125 252 12731.35 81.55 54952.62 88888.00 2011-09-09 02:59:00.250 252 12731.30 81.55 54952.57 88888.00 2011-09-09 02:59:00.375 252 12731.30 81.60 54952.60 88888.00 2011-09-09 02:59:00.500 252 12731.27 81.58 54952.60 88888.00 2011-09-09 02:59:00.625 252 12731.30 81.55 54952.60 88888.00 2011-09-09 02:59:00.750 252 12731.38 81.50 54952.60 88888.00 2011-09-09 02:59:00.875 252 12731.38 81.53 54952.60 88888.00 2011-09-09 02:59:01.000 252 12731.35 81.55 54952.60 88888.00 2011-09-09 02:59:01.125 252 12731.35 81.55 54952.57 88888.00 2011-09-09 02:59:01.250 252 12731.33 81.53 54952.60 88888.00 2011-09-09 02:59:01.375 252 12731.33 81.55 54952.60 88888.00 2011-09-09 02:59:01.500 252 12731.33 81.50 54952.60 88888.00 2011-09-09 02:59:01.625 252 12731.30 81.47 54952.57 88888.00 2011-09-09 02:59:01.750 252 12731.33 81.53 54952.60 88888.00 2011-09-09 02:59:01.875 252 12731.38 81.55 54952.62 88888.00 2011-09-09 02:59:02.000 252 12731.33 81.55 54952.60 88888.00 2011-09-09 02:59:02.125 252 12731.35 81.53 54952.57 88888.00 2011-09-09 02:59:02.250 252 12731.30 81.50 54952.60 88888.00 2011-09-09 02:59:02.375 252 12731.35 81.53 54952.60 88888.00 2011-09-09 02:59:02.500 252 12731.38 81.53 54952.62 88888.00 2011-09-09 02:59:02.625 252 12731.35 81.53 54952.57 88888.00 2011-09-09 02:59:02.750 252 12731.35 81.55 54952.60 88888.00 2011-09-09 02:59:02.875 252 12731.33 81.53 54952.57 88888.00 2011-09-09 02:59:03.000 252 12731.33 81.53 54952.57 88888.00 2011-09-09 02:59:03.125 252 12731.33 81.47 54952.57 88888.00 2011-09-09 02:59:03.250 252 12731.33 81.50 54952.57 88888.00 2011-09-09 02:59:03.375 252 12731.33 81.55 54952.57 88888.00 2011-09-09 02:59:03.500 252 12731.30 81.55 54952.57 88888.00 2011-09-09 02:59:03.625 252 12731.27 81.55 54952.57 88888.00 2011-09-09 02:59:03.750 252 12731.35 81.53 54952.57 88888.00 2011-09-09 02:59:03.875 252 12731.38 81.53 54952.57 88888.00 2011-09-09 02:59:04.000 252 12731.35 81.53 54952.55 88888.00 2011-09-09 02:59:04.125 252 12731.30 81.47 54952.55 88888.00 2011-09-09 02:59:04.250 252 12731.33 81.47 54952.55 88888.00 2011-09-09 02:59:04.375 252 12731.38 81.47 54952.57 88888.00 2011-09-09 02:59:04.500 252 12731.35 81.47 54952.57 88888.00 2011-09-09 02:59:04.625 252 12731.27 81.45 54952.57 88888.00 2011-09-09 02:59:04.750 252 12731.25 81.50 54952.60 88888.00 2011-09-09 02:59:04.875 252 12731.30 81.50 54952.60 88888.00 2011-09-09 02:59:05.000 252 12731.35 81.50 54952.60 88888.00 2011-09-09 02:59:05.125 252 12731.35 81.53 54952.60 88888.00 2011-09-09 02:59:05.250 252 12731.27 81.50 54952.57 88888.00 2011-09-09 02:59:05.375 252 12731.25 81.53 54952.60 88888.00 2011-09-09 02:59:05.500 252 12731.25 81.50 54952.60 88888.00 2011-09-09 02:59:05.625 252 12731.30 81.53 54952.57 88888.00 2011-09-09 02:59:05.750 252 12731.33 81.53 54952.60 88888.00 2011-09-09 02:59:05.875 252 12731.30 81.53 54952.60 88888.00 2011-09-09 02:59:06.000 252 12731.27 81.50 54952.55 88888.00 2011-09-09 02:59:06.125 252 12731.27 81.47 54952.55 88888.00 2011-09-09 02:59:06.250 252 12731.27 81.45 54952.55 88888.00 2011-09-09 02:59:06.375 252 12731.27 81.45 54952.55 88888.00 2011-09-09 02:59:06.500 252 12731.27 81.45 54952.55 88888.00 2011-09-09 02:59:06.625 252 12731.33 81.47 54952.57 88888.00 2011-09-09 02:59:06.750 252 12731.35 81.50 54952.57 88888.00 2011-09-09 02:59:06.875 252 12731.33 81.50 54952.57 88888.00 2011-09-09 02:59:07.000 252 12731.35 81.47 54952.55 88888.00 2011-09-09 02:59:07.125 252 12731.30 81.45 54952.55 88888.00 2011-09-09 02:59:07.250 252 12731.20 81.42 54952.55 88888.00 2011-09-09 02:59:07.375 252 12731.20 81.45 54952.57 88888.00 2011-09-09 02:59:07.500 252 12731.17 81.45 54952.55 88888.00 2011-09-09 02:59:07.625 252 12731.17 81.42 54952.55 88888.00 2011-09-09 02:59:07.750 252 12731.23 81.42 54952.55 88888.00 2011-09-09 02:59:07.875 252 12731.27 81.45 54952.55 88888.00 2011-09-09 02:59:08.000 252 12731.33 81.42 54952.55 88888.00 2011-09-09 02:59:08.125 252 12731.33 81.42 54952.55 88888.00 2011-09-09 02:59:08.250 252 12731.27 81.42 54952.55 88888.00 2011-09-09 02:59:08.375 252 12731.25 81.42 54952.57 88888.00 2011-09-09 02:59:08.500 252 12731.25 81.45 54952.60 88888.00 2011-09-09 02:59:08.625 252 12731.30 81.45 54952.57 88888.00 2011-09-09 02:59:08.750 252 12731.33 81.47 54952.57 88888.00 2011-09-09 02:59:08.875 252 12731.27 81.40 54952.53 88888.00 2011-09-09 02:59:09.000 252 12731.23 81.40 54952.53 88888.00 2011-09-09 02:59:09.125 252 12731.25 81.42 54952.55 88888.00 2011-09-09 02:59:09.250 252 12731.30 81.40 54952.57 88888.00 2011-09-09 02:59:09.375 252 12731.33 81.42 54952.53 88888.00 2011-09-09 02:59:09.500 252 12731.30 81.40 54952.53 88888.00 2011-09-09 02:59:09.625 252 12731.25 81.40 54952.53 88888.00 2011-09-09 02:59:09.750 252 12731.27 81.40 54952.50 88888.00 2011-09-09 02:59:09.875 252 12731.25 81.42 54952.53 88888.00 2011-09-09 02:59:10.000 252 12731.23 81.42 54952.53 88888.00 2011-09-09 02:59:10.125 252 12731.23 81.45 54952.53 88888.00 2011-09-09 02:59:10.250 252 12731.27 81.40 54952.55 88888.00 2011-09-09 02:59:10.375 252 12731.27 81.45 54952.55 88888.00 2011-09-09 02:59:10.500 252 12731.27 81.47 54952.55 88888.00 2011-09-09 02:59:10.625 252 12731.27 81.42 54952.50 88888.00 2011-09-09 02:59:10.750 252 12731.25 81.42 54952.50 88888.00 2011-09-09 02:59:10.875 252 12731.27 81.42 54952.53 88888.00 2011-09-09 02:59:11.000 252 12731.27 81.45 54952.53 88888.00 2011-09-09 02:59:11.125 252 12731.25 81.45 54952.53 88888.00 2011-09-09 02:59:11.250 252 12731.25 81.42 54952.53 88888.00 2011-09-09 02:59:11.375 252 12731.33 81.42 54952.50 88888.00 2011-09-09 02:59:11.500 252 12731.27 81.42 54952.50 88888.00 2011-09-09 02:59:11.625 252 12731.23 81.42 54952.53 88888.00 2011-09-09 02:59:11.750 252 12731.27 81.42 54952.53 88888.00 2011-09-09 02:59:11.875 252 12731.27 81.42 54952.50 88888.00 2011-09-09 02:59:12.000 252 12731.30 81.42 54952.53 88888.00 2011-09-09 02:59:12.125 252 12731.35 81.42 54952.53 88888.00 2011-09-09 02:59:12.250 252 12731.35 81.40 54952.53 88888.00 2011-09-09 02:59:12.375 252 12731.35 81.42 54952.55 88888.00 2011-09-09 02:59:12.500 252 12731.33 81.45 54952.55 88888.00 2011-09-09 02:59:12.625 252 12731.30 81.42 54952.55 88888.00 2011-09-09 02:59:12.750 252 12731.30 81.38 54952.55 88888.00 2011-09-09 02:59:12.875 252 12731.35 81.40 54952.53 88888.00 2011-09-09 02:59:13.000 252 12731.30 81.42 54952.53 88888.00 2011-09-09 02:59:13.125 252 12731.30 81.47 54952.55 88888.00 2011-09-09 02:59:13.250 252 12731.27 81.42 54952.53 88888.00 2011-09-09 02:59:13.375 252 12731.25 81.45 54952.53 88888.00 2011-09-09 02:59:13.500 252 12731.23 81.40 54952.53 88888.00 2011-09-09 02:59:13.625 252 12731.25 81.40 54952.53 88888.00 2011-09-09 02:59:13.750 252 12731.33 81.45 54952.53 88888.00 2011-09-09 02:59:13.875 252 12731.38 81.42 54952.53 88888.00 2011-09-09 02:59:14.000 252 12731.38 81.38 54952.50 88888.00 2011-09-09 02:59:14.125 252 12731.30 81.40 54952.50 88888.00 2011-09-09 02:59:14.250 252 12731.23 81.38 54952.53 88888.00 2011-09-09 02:59:14.375 252 12731.27 81.38 54952.53 88888.00 2011-09-09 02:59:14.500 252 12731.30 81.38 54952.53 88888.00 2011-09-09 02:59:14.625 252 12731.30 81.38 54952.53 88888.00 2011-09-09 02:59:14.750 252 12731.30 81.40 54952.55 88888.00 2011-09-09 02:59:14.875 252 12731.27 81.40 54952.53 88888.00 2011-09-09 02:59:15.000 252 12731.27 81.40 54952.53 88888.00 2011-09-09 02:59:15.125 252 12731.27 81.38 54952.50 88888.00 2011-09-09 02:59:15.250 252 12731.23 81.38 54952.53 88888.00 2011-09-09 02:59:15.375 252 12731.35 81.40 54952.57 88888.00 2011-09-09 02:59:15.500 252 12731.38 81.45 54952.55 88888.00 2011-09-09 02:59:15.625 252 12731.35 81.42 54952.55 88888.00 2011-09-09 02:59:15.750 252 12731.33 81.38 54952.55 88888.00 2011-09-09 02:59:15.875 252 12731.30 81.35 54952.53 88888.00 2011-09-09 02:59:16.000 252 12731.27 81.35 54952.50 88888.00 2011-09-09 02:59:16.125 252 12731.25 81.40 54952.55 88888.00 2011-09-09 02:59:16.250 252 12731.23 81.38 54952.55 88888.00 2011-09-09 02:59:16.375 252 12731.20 81.33 54952.53 88888.00 2011-09-09 02:59:16.500 252 12731.25 81.35 54952.53 88888.00 2011-09-09 02:59:16.625 252 12731.30 81.35 54952.50 88888.00 2011-09-09 02:59:16.750 252 12731.30 81.35 54952.50 88888.00 2011-09-09 02:59:16.875 252 12731.30 81.35 54952.53 88888.00 2011-09-09 02:59:17.000 252 12731.35 81.38 54952.55 88888.00 2011-09-09 02:59:17.125 252 12731.38 81.38 54952.57 88888.00 2011-09-09 02:59:17.250 252 12731.30 81.33 54952.53 88888.00 2011-09-09 02:59:17.375 252 12731.30 81.35 54952.47 88888.00 2011-09-09 02:59:17.500 252 12731.25 81.35 54952.50 88888.00 2011-09-09 02:59:17.625 252 12731.23 81.38 54952.53 88888.00 2011-09-09 02:59:17.750 252 12731.20 81.38 54952.50 88888.00 2011-09-09 02:59:17.875 252 12731.20 81.38 54952.50 88888.00 2011-09-09 02:59:18.000 252 12731.17 81.35 54952.50 88888.00 2011-09-09 02:59:18.125 252 12731.17 81.35 54952.50 88888.00 2011-09-09 02:59:18.250 252 12731.17 81.33 54952.53 88888.00 2011-09-09 02:59:18.375 252 12731.20 81.35 54952.53 88888.00 2011-09-09 02:59:18.500 252 12731.23 81.35 54952.53 88888.00 2011-09-09 02:59:18.625 252 12731.30 81.38 54952.50 88888.00 2011-09-09 02:59:18.750 252 12731.33 81.38 54952.53 88888.00 2011-09-09 02:59:18.875 252 12731.33 81.42 54952.53 88888.00 2011-09-09 02:59:19.000 252 12731.27 81.40 54952.53 88888.00 2011-09-09 02:59:19.125 252 12731.20 81.33 54952.47 88888.00 2011-09-09 02:59:19.250 252 12731.20 81.30 54952.47 88888.00 2011-09-09 02:59:19.375 252 12731.23 81.33 54952.50 88888.00 2011-09-09 02:59:19.500 252 12731.30 81.33 54952.53 88888.00 2011-09-09 02:59:19.625 252 12731.33 81.33 54952.53 88888.00 2011-09-09 02:59:19.750 252 12731.30 81.33 54952.53 88888.00 2011-09-09 02:59:19.875 252 12731.30 81.35 54952.55 88888.00 2011-09-09 02:59:20.000 252 12731.27 81.33 54952.50 88888.00 2011-09-09 02:59:20.125 252 12731.23 81.30 54952.53 88888.00 2011-09-09 02:59:20.250 252 12731.20 81.28 54952.53 88888.00 2011-09-09 02:59:20.375 252 12731.25 81.30 54952.50 88888.00 2011-09-09 02:59:20.500 252 12731.27 81.28 54952.47 88888.00 2011-09-09 02:59:20.625 252 12731.33 81.30 54952.47 88888.00 2011-09-09 02:59:20.750 252 12731.38 81.30 54952.53 88888.00 2011-09-09 02:59:20.875 252 12731.38 81.35 54952.53 88888.00 2011-09-09 02:59:21.000 252 12731.33 81.33 54952.50 88888.00 2011-09-09 02:59:21.125 252 12731.30 81.30 54952.50 88888.00 2011-09-09 02:59:21.250 252 12731.25 81.28 54952.50 88888.00 2011-09-09 02:59:21.375 252 12731.25 81.33 54952.50 88888.00 2011-09-09 02:59:21.500 252 12731.35 81.30 54952.50 88888.00 2011-09-09 02:59:21.625 252 12731.45 81.30 54952.50 88888.00 2011-09-09 02:59:21.750 252 12731.42 81.33 54952.55 88888.00 2011-09-09 02:59:21.875 252 12731.33 81.30 54952.53 88888.00 2011-09-09 02:59:22.000 252 12731.30 81.30 54952.50 88888.00 2011-09-09 02:59:22.125 252 12731.33 81.30 54952.50 88888.00 2011-09-09 02:59:22.250 252 12731.30 81.28 54952.53 88888.00 2011-09-09 02:59:22.375 252 12731.35 81.33 54952.53 88888.00 2011-09-09 02:59:22.500 252 12731.38 81.35 54952.53 88888.00 2011-09-09 02:59:22.625 252 12731.35 81.33 54952.53 88888.00 2011-09-09 02:59:22.750 252 12731.33 81.30 54952.53 88888.00 2011-09-09 02:59:22.875 252 12731.42 81.30 54952.55 88888.00 2011-09-09 02:59:23.000 252 12731.45 81.30 54952.55 88888.00 2011-09-09 02:59:23.125 252 12731.33 81.28 54952.53 88888.00 2011-09-09 02:59:23.250 252 12731.25 81.28 54952.50 88888.00 2011-09-09 02:59:23.375 252 12731.35 81.30 54952.53 88888.00 2011-09-09 02:59:23.500 252 12731.30 81.25 54952.55 88888.00 2011-09-09 02:59:23.625 252 12731.33 81.25 54952.53 88888.00 2011-09-09 02:59:23.750 252 12731.40 81.30 54952.53 88888.00 2011-09-09 02:59:23.875 252 12731.45 81.28 54952.53 88888.00 2011-09-09 02:59:24.000 252 12731.42 81.25 54952.53 88888.00 2011-09-09 02:59:24.125 252 12731.40 81.28 54952.55 88888.00 2011-09-09 02:59:24.250 252 12731.42 81.25 54952.53 88888.00 2011-09-09 02:59:24.375 252 12731.45 81.28 54952.53 88888.00 2011-09-09 02:59:24.500 252 12731.42 81.28 54952.53 88888.00 2011-09-09 02:59:24.625 252 12731.35 81.22 54952.53 88888.00 2011-09-09 02:59:24.750 252 12731.38 81.22 54952.50 88888.00 2011-09-09 02:59:24.875 252 12731.38 81.22 54952.53 88888.00 2011-09-09 02:59:25.000 252 12731.42 81.20 54952.50 88888.00 2011-09-09 02:59:25.125 252 12731.40 81.22 54952.50 88888.00 2011-09-09 02:59:25.250 252 12731.38 81.25 54952.53 88888.00 2011-09-09 02:59:25.375 252 12731.42 81.25 54952.50 88888.00 2011-09-09 02:59:25.500 252 12731.40 81.28 54952.53 88888.00 2011-09-09 02:59:25.625 252 12731.40 81.25 54952.53 88888.00 2011-09-09 02:59:25.750 252 12731.38 81.20 54952.53 88888.00 2011-09-09 02:59:25.875 252 12731.38 81.17 54952.53 88888.00 2011-09-09 02:59:26.000 252 12731.42 81.25 54952.55 88888.00 2011-09-09 02:59:26.125 252 12731.42 81.25 54952.55 88888.00 2011-09-09 02:59:26.250 252 12731.42 81.25 54952.53 88888.00 2011-09-09 02:59:26.375 252 12731.42 81.22 54952.53 88888.00 2011-09-09 02:59:26.500 252 12731.45 81.22 54952.50 88888.00 2011-09-09 02:59:26.625 252 12731.40 81.20 54952.53 88888.00 2011-09-09 02:59:26.750 252 12731.42 81.20 54952.50 88888.00 2011-09-09 02:59:26.875 252 12731.40 81.20 54952.53 88888.00 2011-09-09 02:59:27.000 252 12731.40 81.22 54952.53 88888.00 2011-09-09 02:59:27.125 252 12731.42 81.25 54952.53 88888.00 2011-09-09 02:59:27.250 252 12731.40 81.20 54952.53 88888.00 2011-09-09 02:59:27.375 252 12731.40 81.20 54952.53 88888.00 2011-09-09 02:59:27.500 252 12731.48 81.20 54952.55 88888.00 2011-09-09 02:59:27.625 252 12731.48 81.20 54952.53 88888.00 2011-09-09 02:59:27.750 252 12731.48 81.22 54952.55 88888.00 2011-09-09 02:59:27.875 252 12731.48 81.20 54952.53 88888.00 2011-09-09 02:59:28.000 252 12731.48 81.20 54952.53 88888.00 2011-09-09 02:59:28.125 252 12731.48 81.17 54952.50 88888.00 2011-09-09 02:59:28.250 252 12731.40 81.17 54952.53 88888.00 2011-09-09 02:59:28.375 252 12731.42 81.17 54952.50 88888.00 2011-09-09 02:59:28.500 252 12731.40 81.15 54952.55 88888.00 2011-09-09 02:59:28.625 252 12731.42 81.15 54952.53 88888.00 2011-09-09 02:59:28.750 252 12731.48 81.17 54952.53 88888.00 2011-09-09 02:59:28.875 252 12731.40 81.17 54952.53 88888.00 2011-09-09 02:59:29.000 252 12731.38 81.22 54952.53 88888.00 2011-09-09 02:59:29.125 252 12731.40 81.25 54952.55 88888.00 2011-09-09 02:59:29.250 252 12731.38 81.17 54952.53 88888.00 2011-09-09 02:59:29.375 252 12731.38 81.15 54952.50 88888.00 2011-09-09 02:59:29.500 252 12731.38 81.15 54952.50 88888.00 2011-09-09 02:59:29.625 252 12731.38 81.15 54952.50 88888.00 2011-09-09 02:59:29.750 252 12731.40 81.17 54952.53 88888.00 2011-09-09 02:59:29.875 252 12731.42 81.17 54952.57 88888.00 2011-09-09 02:59:30.000 252 12731.38 81.20 54952.55 88888.00 2011-09-09 02:59:30.125 252 12731.33 81.17 54952.55 88888.00 2011-09-09 02:59:30.250 252 12731.33 81.12 54952.53 88888.00 2011-09-09 02:59:30.375 252 12731.38 81.12 54952.50 88888.00 2011-09-09 02:59:30.500 252 12731.35 81.10 54952.53 88888.00 2011-09-09 02:59:30.625 252 12731.38 81.12 54952.55 88888.00 2011-09-09 02:59:30.750 252 12731.38 81.15 54952.55 88888.00 2011-09-09 02:59:30.875 252 12731.38 81.17 54952.55 88888.00 2011-09-09 02:59:31.000 252 12731.38 81.15 54952.53 88888.00 2011-09-09 02:59:31.125 252 12731.38 81.15 54952.53 88888.00 2011-09-09 02:59:31.250 252 12731.40 81.12 54952.55 88888.00 2011-09-09 02:59:31.375 252 12731.40 81.12 54952.53 88888.00 2011-09-09 02:59:31.500 252 12731.35 81.12 54952.53 88888.00 2011-09-09 02:59:31.625 252 12731.40 81.15 54952.53 88888.00 2011-09-09 02:59:31.750 252 12731.42 81.12 54952.55 88888.00 2011-09-09 02:59:31.875 252 12731.45 81.10 54952.53 88888.00 2011-09-09 02:59:32.000 252 12731.48 81.12 54952.53 88888.00 2011-09-09 02:59:32.125 252 12731.42 81.15 54952.53 88888.00 2011-09-09 02:59:32.250 252 12731.35 81.12 54952.55 88888.00 2011-09-09 02:59:32.375 252 12731.45 81.15 54952.55 88888.00 2011-09-09 02:59:32.500 252 12731.40 81.15 54952.55 88888.00 2011-09-09 02:59:32.625 252 12731.40 81.12 54952.53 88888.00 2011-09-09 02:59:32.750 252 12731.40 81.12 54952.55 88888.00 2011-09-09 02:59:32.875 252 12731.38 81.10 54952.55 88888.00 2011-09-09 02:59:33.000 252 12731.35 81.08 54952.53 88888.00 2011-09-09 02:59:33.125 252 12731.35 81.10 54952.53 88888.00 2011-09-09 02:59:33.250 252 12731.30 81.08 54952.53 88888.00 2011-09-09 02:59:33.375 252 12731.35 81.10 54952.53 88888.00 2011-09-09 02:59:33.500 252 12731.35 81.10 54952.53 88888.00 2011-09-09 02:59:33.625 252 12731.35 81.08 54952.53 88888.00 2011-09-09 02:59:33.750 252 12731.33 81.08 54952.53 88888.00 2011-09-09 02:59:33.875 252 12731.33 81.10 54952.53 88888.00 2011-09-09 02:59:34.000 252 12731.33 81.15 54952.55 88888.00 2011-09-09 02:59:34.125 252 12731.33 81.12 54952.55 88888.00 2011-09-09 02:59:34.250 252 12731.40 81.10 54952.53 88888.00 2011-09-09 02:59:34.375 252 12731.50 81.12 54952.53 88888.00 2011-09-09 02:59:34.500 252 12731.50 81.10 54952.53 88888.00 2011-09-09 02:59:34.625 252 12731.42 81.08 54952.53 88888.00 2011-09-09 02:59:34.750 252 12731.38 81.05 54952.53 88888.00 2011-09-09 02:59:34.875 252 12731.35 81.05 54952.50 88888.00 2011-09-09 02:59:35.000 252 12731.35 81.08 54952.50 88888.00 2011-09-09 02:59:35.125 252 12731.35 81.10 54952.53 88888.00 2011-09-09 02:59:35.250 252 12731.27 81.08 54952.53 88888.00 2011-09-09 02:59:35.375 252 12731.33 81.08 54952.53 88888.00 2011-09-09 02:59:35.500 252 12731.30 81.10 54952.53 88888.00 2011-09-09 02:59:35.625 252 12731.33 81.08 54952.50 88888.00 2011-09-09 02:59:35.750 252 12731.27 81.08 54952.53 88888.00 2011-09-09 02:59:35.875 252 12731.27 81.05 54952.55 88888.00 2011-09-09 02:59:36.000 252 12731.35 81.08 54952.53 88888.00 2011-09-09 02:59:36.125 252 12731.27 81.05 54952.53 88888.00 2011-09-09 02:59:36.250 252 12731.20 81.05 54952.53 88888.00 2011-09-09 02:59:36.375 252 12731.27 81.10 54952.53 88888.00 2011-09-09 02:59:36.500 252 12731.30 81.10 54952.50 88888.00 2011-09-09 02:59:36.625 252 12731.30 81.08 54952.50 88888.00 2011-09-09 02:59:36.750 252 12731.27 81.05 54952.47 88888.00 2011-09-09 02:59:36.875 252 12731.30 81.05 54952.45 88888.00 2011-09-09 02:59:37.000 252 12731.30 81.08 54952.47 88888.00 2011-09-09 02:59:37.125 252 12731.35 81.10 54952.50 88888.00 2011-09-09 02:59:37.250 252 12731.35 81.08 54952.53 88888.00 2011-09-09 02:59:37.375 252 12731.35 81.08 54952.50 88888.00 2011-09-09 02:59:37.500 252 12731.35 81.10 54952.47 88888.00 2011-09-09 02:59:37.625 252 12731.40 81.08 54952.47 88888.00 2011-09-09 02:59:37.750 252 12731.42 81.03 54952.47 88888.00 2011-09-09 02:59:37.875 252 12731.42 81.00 54952.45 88888.00 2011-09-09 02:59:38.000 252 12731.48 80.97 54952.43 88888.00 2011-09-09 02:59:38.125 252 12731.45 81.00 54952.45 88888.00 2011-09-09 02:59:38.250 252 12731.45 81.03 54952.47 88888.00 2011-09-09 02:59:38.375 252 12731.50 81.08 54952.50 88888.00 2011-09-09 02:59:38.500 252 12731.48 81.10 54952.50 88888.00 2011-09-09 02:59:38.625 252 12731.42 81.10 54952.47 88888.00 2011-09-09 02:59:38.750 252 12731.40 81.03 54952.47 88888.00 2011-09-09 02:59:38.875 252 12731.42 81.05 54952.50 88888.00 2011-09-09 02:59:39.000 252 12731.48 81.10 54952.53 88888.00 2011-09-09 02:59:39.125 252 12731.45 81.10 54952.53 88888.00 2011-09-09 02:59:39.250 252 12731.45 81.08 54952.50 88888.00 2011-09-09 02:59:39.375 252 12731.50 81.10 54952.47 88888.00 2011-09-09 02:59:39.500 252 12731.48 81.05 54952.47 88888.00 2011-09-09 02:59:39.625 252 12731.38 81.05 54952.45 88888.00 2011-09-09 02:59:39.750 252 12731.30 81.03 54952.43 88888.00 2011-09-09 02:59:39.875 252 12731.35 81.08 54952.45 88888.00 2011-09-09 02:59:40.000 252 12731.40 81.08 54952.45 88888.00 2011-09-09 02:59:40.125 252 12731.40 81.05 54952.43 88888.00 2011-09-09 02:59:40.250 252 12731.38 81.03 54952.45 88888.00 2011-09-09 02:59:40.375 252 12731.42 81.05 54952.45 88888.00 2011-09-09 02:59:40.500 252 12731.40 81.03 54952.47 88888.00 2011-09-09 02:59:40.625 252 12731.42 81.05 54952.50 88888.00 2011-09-09 02:59:40.750 252 12731.45 81.08 54952.47 88888.00 2011-09-09 02:59:40.875 252 12731.45 81.03 54952.47 88888.00 2011-09-09 02:59:41.000 252 12731.45 80.97 54952.47 88888.00 2011-09-09 02:59:41.125 252 12731.38 80.95 54952.47 88888.00 2011-09-09 02:59:41.250 252 12731.38 81.03 54952.47 88888.00 2011-09-09 02:59:41.375 252 12731.42 81.05 54952.47 88888.00 2011-09-09 02:59:41.500 252 12731.42 81.00 54952.45 88888.00 2011-09-09 02:59:41.625 252 12731.45 80.97 54952.43 88888.00 2011-09-09 02:59:41.750 252 12731.48 81.00 54952.45 88888.00 2011-09-09 02:59:41.875 252 12731.45 81.03 54952.45 88888.00 2011-09-09 02:59:42.000 252 12731.40 81.00 54952.45 88888.00 2011-09-09 02:59:42.125 252 12731.40 81.00 54952.47 88888.00 2011-09-09 02:59:42.250 252 12731.42 81.03 54952.47 88888.00 2011-09-09 02:59:42.375 252 12731.42 81.00 54952.47 88888.00 2011-09-09 02:59:42.500 252 12731.40 80.97 54952.43 88888.00 2011-09-09 02:59:42.625 252 12731.38 80.97 54952.45 88888.00 2011-09-09 02:59:42.750 252 12731.40 81.03 54952.47 88888.00 2011-09-09 02:59:42.875 252 12731.40 81.03 54952.47 88888.00 2011-09-09 02:59:43.000 252 12731.45 81.03 54952.45 88888.00 2011-09-09 02:59:43.125 252 12731.42 80.97 54952.47 88888.00 2011-09-09 02:59:43.250 252 12731.35 80.95 54952.47 88888.00 2011-09-09 02:59:43.375 252 12731.40 80.97 54952.50 88888.00 2011-09-09 02:59:43.500 252 12731.48 80.97 54952.53 88888.00 2011-09-09 02:59:43.625 252 12731.50 80.97 54952.50 88888.00 2011-09-09 02:59:43.750 252 12731.50 80.97 54952.50 88888.00 2011-09-09 02:59:43.875 252 12731.52 80.97 54952.50 88888.00 2011-09-09 02:59:44.000 252 12731.52 80.97 54952.47 88888.00 2011-09-09 02:59:44.125 252 12731.50 80.95 54952.47 88888.00 2011-09-09 02:59:44.250 252 12731.45 80.92 54952.45 88888.00 2011-09-09 02:59:44.375 252 12731.50 81.00 54952.50 88888.00 2011-09-09 02:59:44.500 252 12731.50 81.03 54952.50 88888.00 2011-09-09 02:59:44.625 252 12731.48 81.00 54952.50 88888.00 2011-09-09 02:59:44.750 252 12731.50 81.03 54952.50 88888.00 2011-09-09 02:59:44.875 252 12731.52 81.05 54952.47 88888.00 2011-09-09 02:59:45.000 252 12731.50 81.03 54952.45 88888.00 2011-09-09 02:59:45.125 252 12731.45 81.00 54952.47 88888.00 2011-09-09 02:59:45.250 252 12731.38 80.95 54952.47 88888.00 2011-09-09 02:59:45.375 252 12731.48 80.97 54952.47 88888.00 2011-09-09 02:59:45.500 252 12731.48 80.97 54952.47 88888.00 2011-09-09 02:59:45.625 252 12731.52 80.95 54952.47 88888.00 2011-09-09 02:59:45.750 252 12731.58 81.00 54952.47 88888.00 2011-09-09 02:59:45.875 252 12731.52 81.00 54952.47 88888.00 2011-09-09 02:59:46.000 252 12731.55 81.03 54952.47 88888.00 2011-09-09 02:59:46.125 252 12731.60 81.03 54952.47 88888.00 2011-09-09 02:59:46.250 252 12731.55 81.00 54952.47 88888.00 2011-09-09 02:59:46.375 252 12731.52 80.97 54952.45 88888.00 2011-09-09 02:59:46.500 252 12731.48 81.00 54952.47 88888.00 2011-09-09 02:59:46.625 252 12731.48 80.97 54952.45 88888.00 2011-09-09 02:59:46.750 252 12731.52 81.00 54952.47 88888.00 2011-09-09 02:59:46.875 252 12731.52 81.00 54952.45 88888.00 2011-09-09 02:59:47.000 252 12731.42 80.97 54952.43 88888.00 2011-09-09 02:59:47.125 252 12731.40 80.95 54952.45 88888.00 2011-09-09 02:59:47.250 252 12731.40 80.95 54952.45 88888.00 2011-09-09 02:59:47.375 252 12731.45 81.00 54952.47 88888.00 2011-09-09 02:59:47.500 252 12731.50 81.03 54952.47 88888.00 2011-09-09 02:59:47.625 252 12731.52 81.03 54952.47 88888.00 2011-09-09 02:59:47.750 252 12731.52 81.00 54952.47 88888.00 2011-09-09 02:59:47.875 252 12731.52 80.97 54952.47 88888.00 2011-09-09 02:59:48.000 252 12731.50 80.95 54952.43 88888.00 2011-09-09 02:59:48.125 252 12731.42 80.92 54952.45 88888.00 2011-09-09 02:59:48.250 252 12731.35 80.95 54952.43 88888.00 2011-09-09 02:59:48.375 252 12731.45 80.95 54952.45 88888.00 2011-09-09 02:59:48.500 252 12731.40 80.97 54952.45 88888.00 2011-09-09 02:59:48.625 252 12731.35 81.00 54952.47 88888.00 2011-09-09 02:59:48.750 252 12731.35 81.00 54952.47 88888.00 2011-09-09 02:59:48.875 252 12731.45 81.00 54952.50 88888.00 2011-09-09 02:59:49.000 252 12731.55 81.00 54952.47 88888.00 2011-09-09 02:59:49.125 252 12731.55 80.97 54952.47 88888.00 2011-09-09 02:59:49.250 252 12731.42 80.90 54952.45 88888.00 2011-09-09 02:59:49.375 252 12731.38 80.92 54952.45 88888.00 2011-09-09 02:59:49.500 252 12731.35 80.95 54952.47 88888.00 2011-09-09 02:59:49.625 252 12731.40 80.95 54952.53 88888.00 2011-09-09 02:59:49.750 252 12731.38 80.92 54952.50 88888.00 2011-09-09 02:59:49.875 252 12731.35 80.95 54952.50 88888.00 2011-09-09 02:59:50.000 252 12731.45 80.95 54952.50 88888.00 2011-09-09 02:59:50.125 252 12731.50 80.92 54952.50 88888.00 2011-09-09 02:59:50.250 252 12731.42 80.90 54952.47 88888.00 2011-09-09 02:59:50.375 252 12731.42 80.92 54952.45 88888.00 2011-09-09 02:59:50.500 252 12731.45 80.95 54952.47 88888.00 2011-09-09 02:59:50.625 252 12731.42 80.97 54952.47 88888.00 2011-09-09 02:59:50.750 252 12731.42 80.97 54952.47 88888.00 2011-09-09 02:59:50.875 252 12731.40 80.92 54952.45 88888.00 2011-09-09 02:59:51.000 252 12731.38 80.88 54952.43 88888.00 2011-09-09 02:59:51.125 252 12731.35 80.88 54952.47 88888.00 2011-09-09 02:59:51.250 252 12731.33 80.85 54952.45 88888.00 2011-09-09 02:59:51.375 252 12731.35 80.88 54952.45 88888.00 2011-09-09 02:59:51.500 252 12731.38 80.90 54952.47 88888.00 2011-09-09 02:59:51.625 252 12731.48 80.95 54952.53 88888.00 2011-09-09 02:59:51.750 252 12731.50 80.92 54952.50 88888.00 2011-09-09 02:59:51.875 252 12731.52 80.92 54952.47 88888.00 2011-09-09 02:59:52.000 252 12731.50 80.88 54952.45 88888.00 2011-09-09 02:59:52.125 252 12731.48 80.88 54952.45 88888.00 2011-09-09 02:59:52.250 252 12731.40 80.85 54952.45 88888.00 2011-09-09 02:59:52.375 252 12731.40 80.88 54952.47 88888.00 2011-09-09 02:59:52.500 252 12731.30 80.85 54952.47 88888.00 2011-09-09 02:59:52.625 252 12731.30 80.88 54952.47 88888.00 2011-09-09 02:59:52.750 252 12731.38 80.90 54952.50 88888.00 2011-09-09 02:59:52.875 252 12731.33 80.95 54952.50 88888.00 2011-09-09 02:59:53.000 252 12731.35 80.95 54952.47 88888.00 2011-09-09 02:59:53.125 252 12731.40 80.97 54952.50 88888.00 2011-09-09 02:59:53.250 252 12731.42 80.90 54952.47 88888.00 2011-09-09 02:59:53.375 252 12731.45 80.90 54952.45 88888.00 2011-09-09 02:59:53.500 252 12731.52 80.90 54952.47 88888.00 2011-09-09 02:59:53.625 252 12731.52 80.90 54952.47 88888.00 2011-09-09 02:59:53.750 252 12731.45 80.92 54952.50 88888.00 2011-09-09 02:59:53.875 252 12731.40 80.90 54952.47 88888.00 2011-09-09 02:59:54.000 252 12731.40 80.90 54952.47 88888.00 2011-09-09 02:59:54.125 252 12731.42 80.88 54952.45 88888.00 2011-09-09 02:59:54.250 252 12731.38 80.90 54952.50 88888.00 2011-09-09 02:59:54.375 252 12731.40 80.90 54952.47 88888.00 2011-09-09 02:59:54.500 252 12731.40 80.85 54952.47 88888.00 2011-09-09 02:59:54.625 252 12731.40 80.88 54952.45 88888.00 2011-09-09 02:59:54.750 252 12731.45 80.83 54952.43 88888.00 2011-09-09 02:59:54.875 252 12731.45 80.85 54952.43 88888.00 2011-09-09 02:59:55.000 252 12731.50 80.88 54952.45 88888.00 2011-09-09 02:59:55.125 252 12731.52 80.90 54952.50 88888.00 2011-09-09 02:59:55.250 252 12731.45 80.88 54952.47 88888.00 2011-09-09 02:59:55.375 252 12731.45 80.85 54952.45 88888.00 2011-09-09 02:59:55.500 252 12731.45 80.88 54952.45 88888.00 2011-09-09 02:59:55.625 252 12731.45 80.90 54952.47 88888.00 2011-09-09 02:59:55.750 252 12731.42 80.92 54952.50 88888.00 2011-09-09 02:59:55.875 252 12731.42 80.90 54952.47 88888.00 2011-09-09 02:59:56.000 252 12731.40 80.92 54952.45 88888.00 2011-09-09 02:59:56.125 252 12731.40 80.90 54952.45 88888.00 2011-09-09 02:59:56.250 252 12731.35 80.88 54952.47 88888.00 2011-09-09 02:59:56.375 252 12731.38 80.88 54952.47 88888.00 2011-09-09 02:59:56.500 252 12731.40 80.85 54952.45 88888.00 2011-09-09 02:59:56.625 252 12731.45 80.88 54952.45 88888.00 2011-09-09 02:59:56.750 252 12731.45 80.90 54952.47 88888.00 2011-09-09 02:59:56.875 252 12731.40 80.88 54952.47 88888.00 2011-09-09 02:59:57.000 252 12731.42 80.88 54952.45 88888.00 2011-09-09 02:59:57.125 252 12731.42 80.90 54952.45 88888.00 2011-09-09 02:59:57.250 252 12731.40 80.88 54952.45 88888.00 2011-09-09 02:59:57.375 252 12731.45 80.90 54952.43 88888.00 2011-09-09 02:59:57.500 252 12731.42 80.85 54952.43 88888.00 2011-09-09 02:59:57.625 252 12731.35 80.85 54952.45 88888.00 2011-09-09 02:59:57.750 252 12731.38 80.88 54952.43 88888.00 2011-09-09 02:59:57.875 252 12731.42 80.90 54952.45 88888.00 2011-09-09 02:59:59.000 252 12731.42 80.90 54952.45 88888.00 2011-09-09 02:59:59.125 252 12731.45 80.85 54952.45 88888.00 2011-09-09 02:59:59.250 252 12731.42 80.85 54952.45 88888.00 2011-09-09 02:59:59.375 252 12731.40 80.83 54952.43 88888.00 2011-09-09 02:59:59.500 252 12731.35 80.83 54952.43 88888.00 2011-09-09 02:59:59.625 252 12731.33 80.83 54952.43 88888.00 2011-09-09 02:59:59.750 252 12731.33 80.83 54952.43 88888.00 2011-09-09 02:59:59.875 252 12731.35 80.85 54952.45 88888.00 2011-09-09 02:59:59.000 252 12731.38 80.85 54952.43 88888.00 2011-09-09 02:59:59.125 252 12731.35 80.80 54952.43 88888.00 2011-09-09 02:59:59.250 252 12731.33 80.80 54952.43 88888.00 2011-09-09 02:59:59.375 252 12731.35 80.83 54952.43 88888.00 2011-09-09 02:59:59.500 252 12731.33 80.83 54952.45 88888.00 2011-09-09 02:59:59.625 252 12731.33 80.80 54952.45 88888.00 2011-09-09 02:59:59.750 252 12731.33 80.78 54952.45 88888.00 2011-09-09 02:59:59.875 252 12731.35 80.78 54952.45 88888.00 2011-09-09 03:00:00.000 252 12731.42 80.83 54952.47 88888.00 2011-09-09 03:00:00.125 252 12731.38 80.85 54952.47 88888.00 2011-09-09 03:00:00.250 252 12731.33 80.78 54952.45 88888.00 2011-09-09 03:00:00.375 252 12731.33 80.78 54952.45 88888.00 2011-09-09 03:00:00.500 252 12731.35 80.80 54952.45 88888.00 2011-09-09 03:00:00.625 252 12731.40 80.80 54952.45 88888.00 2011-09-09 03:00:00.750 252 12731.38 80.85 54952.47 88888.00 2011-09-09 03:00:00.875 252 12731.35 80.83 54952.47 88888.00 2011-09-09 03:00:01.000 252 12731.35 80.83 54952.45 88888.00 2011-09-09 03:00:01.125 252 12731.35 80.85 54952.45 88888.00 2011-09-09 03:00:01.250 252 12731.33 80.78 54952.45 88888.00 2011-09-09 03:00:01.375 252 12731.30 80.75 54952.40 88888.00 2011-09-09 03:00:01.500 252 12731.35 80.78 54952.43 88888.00 2011-09-09 03:00:01.625 252 12731.40 80.83 54952.47 88888.00 2011-09-09 03:00:01.750 252 12731.40 80.85 54952.47 88888.00 2011-09-09 03:00:01.875 252 12731.45 80.80 54952.45 88888.00 2011-09-09 03:00:02.000 252 12731.38 80.80 54952.40 88888.00 2011-09-09 03:00:02.125 252 12731.33 80.83 54952.43 88888.00 2011-09-09 03:00:02.250 252 12731.38 80.80 54952.43 88888.00 2011-09-09 03:00:02.375 252 12731.40 80.80 54952.45 88888.00 2011-09-09 03:00:02.500 252 12731.33 80.78 54952.47 88888.00 2011-09-09 03:00:02.625 252 12731.33 80.78 54952.47 88888.00 2011-09-09 03:00:02.750 252 12731.33 80.78 54952.45 88888.00 2011-09-09 03:00:02.875 252 12731.35 80.78 54952.43 88888.00 2011-09-09 03:00:03.000 252 12731.38 80.78 54952.43 88888.00 2011-09-09 03:00:03.125 252 12731.40 80.80 54952.45 88888.00 2011-09-09 03:00:03.250 252 12731.35 80.80 54952.45 88888.00 2011-09-09 03:00:03.375 252 12731.35 80.80 54952.45 88888.00 2011-09-09 03:00:03.500 252 12731.33 80.75 54952.43 88888.00 2011-09-09 03:00:03.625 252 12731.38 80.78 54952.45 88888.00 2011-09-09 03:00:03.750 252 12731.45 80.80 54952.43 88888.00 2011-09-09 03:00:03.875 252 12731.42 80.80 54952.43 88888.00 2011-09-09 03:00:04.000 252 12731.42 80.80 54952.43 88888.00 2011-09-09 03:00:04.125 252 12731.40 80.83 54952.43 88888.00 2011-09-09 03:00:04.250 252 12731.38 80.80 54952.43 88888.00 2011-09-09 03:00:04.375 252 12731.38 80.80 54952.43 88888.00 2011-09-09 03:00:04.500 252 12731.40 80.80 54952.40 88888.00 2011-09-09 03:00:04.625 252 12731.38 80.78 54952.43 88888.00 2011-09-09 03:00:04.750 252 12731.38 80.78 54952.47 88888.00 2011-09-09 03:00:04.875 252 12731.40 80.75 54952.43 88888.00 2011-09-09 03:00:05.000 252 12731.42 80.75 54952.40 88888.00 2011-09-09 03:00:05.125 252 12731.38 80.75 54952.40 88888.00 2011-09-09 03:00:05.250 252 12731.35 80.75 54952.45 88888.00 2011-09-09 03:00:05.375 252 12731.40 80.78 54952.45 88888.00 2011-09-09 03:00:05.500 252 12731.42 80.78 54952.40 88888.00 2011-09-09 03:00:05.625 252 12731.48 80.78 54952.40 88888.00 2011-09-09 03:00:05.750 252 12731.50 80.78 54952.43 88888.00 2011-09-09 03:00:05.875 252 12731.42 80.78 54952.43 88888.00 2011-09-09 03:00:06.000 252 12731.40 80.75 54952.43 88888.00 2011-09-09 03:00:06.125 252 12731.40 80.78 54952.43 88888.00 2011-09-09 03:00:06.250 252 12731.33 80.75 54952.45 88888.00 2011-09-09 03:00:06.375 252 12731.35 80.75 54952.45 88888.00 2011-09-09 03:00:06.500 252 12731.35 80.78 54952.43 88888.00 2011-09-09 03:00:06.625 252 12731.40 80.78 54952.43 88888.00 2011-09-09 03:00:06.750 252 12731.42 80.75 54952.43 88888.00 2011-09-09 03:00:06.875 252 12731.38 80.75 54952.40 88888.00 2011-09-09 03:00:07.000 252 12731.40 80.75 54952.40 88888.00 2011-09-09 03:00:07.125 252 12731.38 80.72 54952.40 88888.00 2011-09-09 03:00:07.250 252 12731.27 80.75 54952.45 88888.00 2011-09-09 03:00:07.375 252 12731.33 80.78 54952.43 88888.00 2011-09-09 03:00:07.500 252 12731.35 80.75 54952.40 88888.00 2011-09-09 03:00:07.625 252 12731.33 80.72 54952.40 88888.00 2011-09-09 03:00:07.750 252 12731.38 80.75 54952.40 88888.00 2011-09-09 03:00:07.875 252 12731.40 80.72 54952.40 88888.00 2011-09-09 03:00:08.000 252 12731.42 80.75 54952.40 88888.00 2011-09-09 03:00:08.125 252 12731.45 80.78 54952.40 88888.00 2011-09-09 03:00:08.250 252 12731.42 80.78 54952.45 88888.00 2011-09-09 03:00:08.375 252 12731.40 80.78 54952.45 88888.00 2011-09-09 03:00:08.500 252 12731.35 80.75 54952.43 88888.00 2011-09-09 03:00:08.625 252 12731.33 80.72 54952.40 88888.00 2011-09-09 03:00:08.750 252 12731.35 80.75 54952.43 88888.00 2011-09-09 03:00:08.875 252 12731.33 80.75 54952.43 88888.00 2011-09-09 03:00:09.000 252 12731.33 80.75 54952.43 88888.00 2011-09-09 03:00:09.125 252 12731.35 80.72 54952.43 88888.00 2011-09-09 03:00:09.250 252 12731.38 80.75 54952.45 88888.00 2011-09-09 03:00:09.375 252 12731.42 80.78 54952.45 88888.00 2011-09-09 03:00:09.500 252 12731.38 80.75 54952.43 88888.00 2011-09-09 03:00:09.625 252 12731.35 80.72 54952.43 88888.00 2011-09-09 03:00:09.750 252 12731.30 80.72 54952.43 88888.00 2011-09-09 03:00:09.875 252 12731.33 80.75 54952.45 88888.00 2011-09-09 03:00:10.000 252 12731.35 80.72 54952.43 88888.00 2011-09-09 03:00:10.125 252 12731.35 80.72 54952.43 88888.00 2011-09-09 03:00:10.250 252 12731.38 80.75 54952.45 88888.00 2011-09-09 03:00:10.375 252 12731.40 80.80 54952.45 88888.00 2011-09-09 03:00:10.500 252 12731.35 80.75 54952.43 88888.00 2011-09-09 03:00:10.625 252 12731.38 80.72 54952.40 88888.00 2011-09-09 03:00:10.750 252 12731.38 80.75 54952.40 88888.00 2011-09-09 03:00:10.875 252 12731.30 80.75 54952.40 88888.00 2011-09-09 03:00:11.000 252 12731.35 80.75 54952.40 88888.00 2011-09-09 03:00:11.125 252 12731.40 80.78 54952.45 88888.00 2011-09-09 03:00:11.250 252 12731.42 80.75 54952.45 88888.00 2011-09-09 03:00:11.375 252 12731.42 80.75 54952.40 88888.00 2011-09-09 03:00:11.500 252 12731.38 80.75 54952.38 88888.00 2011-09-09 03:00:11.625 252 12731.40 80.72 54952.40 88888.00 2011-09-09 03:00:11.750 252 12731.42 80.72 54952.43 88888.00 2011-09-09 03:00:11.875 252 12731.40 80.75 54952.43 88888.00 2011-09-09 03:00:12.000 252 12731.40 80.70 54952.40 88888.00 2011-09-09 03:00:12.125 252 12731.38 80.70 54952.40 88888.00 2011-09-09 03:00:12.250 252 12731.40 80.75 54952.45 88888.00 2011-09-09 03:00:12.375 252 12731.38 80.72 54952.43 88888.00 2011-09-09 03:00:12.500 252 12731.38 80.67 54952.43 88888.00 2011-09-09 03:00:12.625 252 12731.35 80.67 54952.43 88888.00 2011-09-09 03:00:12.750 252 12731.27 80.70 54952.40 88888.00 2011-09-09 03:00:12.875 252 12731.30 80.70 54952.38 88888.00 2011-09-09 03:00:13.000 252 12731.33 80.70 54952.40 88888.00 2011-09-09 03:00:13.125 252 12731.33 80.72 54952.43 88888.00 2011-09-09 03:00:13.250 252 12731.27 80.70 54952.43 88888.00 2011-09-09 03:00:13.375 252 12731.30 80.72 54952.43 88888.00 2011-09-09 03:00:13.500 252 12731.33 80.75 54952.43 88888.00 2011-09-09 03:00:13.625 252 12731.38 80.75 54952.43 88888.00 2011-09-09 03:00:13.750 252 12731.35 80.72 54952.40 88888.00 2011-09-09 03:00:13.875 252 12731.30 80.70 54952.40 88888.00 2011-09-09 03:00:14.000 252 12731.33 80.70 54952.38 88888.00 2011-09-09 03:00:14.125 252 12731.30 80.75 54952.40 88888.00 2011-09-09 03:00:14.250 252 12731.27 80.75 54952.43 88888.00 2011-09-09 03:00:14.375 252 12731.30 80.78 54952.43 88888.00 2011-09-09 03:00:14.500 252 12731.30 80.72 54952.43 88888.00 2011-09-09 03:00:14.625 252 12731.35 80.72 54952.40 88888.00 2011-09-09 03:00:14.750 252 12731.38 80.75 54952.43 88888.00 2011-09-09 03:00:14.875 252 12731.38 80.75 54952.43 88888.00 2011-09-09 03:00:15.000 252 12731.35 80.75 54952.43 88888.00 2011-09-09 03:00:15.125 252 12731.33 80.72 54952.43 88888.00 2011-09-09 03:00:15.250 252 12731.23 80.72 54952.43 88888.00 2011-09-09 03:00:15.375 252 12731.17 80.75 54952.40 88888.00 2011-09-09 03:00:15.500 252 12731.23 80.72 54952.40 88888.00 2011-09-09 03:00:15.625 252 12731.25 80.67 54952.40 88888.00 2011-09-09 03:00:15.750 252 12731.30 80.67 54952.40 88888.00 2011-09-09 03:00:15.875 252 12731.27 80.70 54952.40 88888.00 2011-09-09 03:00:16.000 252 12731.27 80.67 54952.43 88888.00 2011-09-09 03:00:16.125 252 12731.33 80.72 54952.43 88888.00 2011-09-09 03:00:16.250 252 12731.33 80.72 54952.45 88888.00 2011-09-09 03:00:16.375 252 12731.38 80.72 54952.45 88888.00 2011-09-09 03:00:16.500 252 12731.35 80.72 54952.43 88888.00 2011-09-09 03:00:16.625 252 12731.35 80.72 54952.43 88888.00 2011-09-09 03:00:16.750 252 12731.35 80.72 54952.43 88888.00 2011-09-09 03:00:16.875 252 12731.33 80.70 54952.45 88888.00 2011-09-09 03:00:17.000 252 12731.35 80.72 54952.45 88888.00 2011-09-09 03:00:17.125 252 12731.35 80.72 54952.40 88888.00 2011-09-09 03:00:17.250 252 12731.27 80.70 54952.40 88888.00 2011-09-09 03:00:17.375 252 12731.25 80.70 54952.40 88888.00 2011-09-09 03:00:17.500 252 12731.30 80.72 54952.43 88888.00 2011-09-09 03:00:17.625 252 12731.33 80.78 54952.40 88888.00 2011-09-09 03:00:17.750 252 12731.27 80.72 54952.38 88888.00 2011-09-09 03:00:17.875 252 12731.23 80.67 54952.40 88888.00 2011-09-09 03:00:18.000 252 12731.23 80.67 54952.38 88888.00 2011-09-09 03:00:18.125 252 12731.33 80.70 54952.40 88888.00 2011-09-09 03:00:18.250 252 12731.30 80.70 54952.40 88888.00 2011-09-09 03:00:18.375 252 12731.35 80.72 54952.40 88888.00 2011-09-09 03:00:18.500 252 12731.33 80.72 54952.40 88888.00 2011-09-09 03:00:18.625 252 12731.35 80.70 54952.38 88888.00 2011-09-09 03:00:18.750 252 12731.40 80.70 54952.40 88888.00 2011-09-09 03:00:18.875 252 12731.38 80.72 54952.40 88888.00 2011-09-09 03:00:19.000 252 12731.40 80.70 54952.40 88888.00 2011-09-09 03:00:19.125 252 12731.40 80.72 54952.43 88888.00 2011-09-09 03:00:19.250 252 12731.35 80.70 54952.40 88888.00 2011-09-09 03:00:19.375 252 12731.38 80.70 54952.40 88888.00 2011-09-09 03:00:19.500 252 12731.33 80.70 54952.40 88888.00 2011-09-09 03:00:19.625 252 12731.27 80.67 54952.43 88888.00 2011-09-09 03:00:19.750 252 12731.33 80.70 54952.40 88888.00 2011-09-09 03:00:19.875 252 12731.33 80.70 54952.38 88888.00 2011-09-09 03:00:20.000 252 12731.40 80.70 54952.38 88888.00 2011-09-09 03:00:20.125 252 12731.40 80.70 54952.38 88888.00 2011-09-09 03:00:20.250 252 12731.40 80.72 54952.43 88888.00 2011-09-09 03:00:20.375 252 12731.45 80.75 54952.40 88888.00 2011-09-09 03:00:20.500 252 12731.42 80.72 54952.43 88888.00 2011-09-09 03:00:20.625 252 12731.45 80.70 54952.38 88888.00 2011-09-09 03:00:20.750 252 12731.48 80.72 54952.40 88888.00 2011-09-09 03:00:20.875 252 12731.50 80.70 54952.40 88888.00 2011-09-09 03:00:21.000 252 12731.45 80.70 54952.38 88888.00 2011-09-09 03:00:21.125 252 12731.35 80.72 54952.40 88888.00 2011-09-09 03:00:21.250 252 12731.30 80.70 54952.40 88888.00 2011-09-09 03:00:21.375 252 12731.30 80.72 54952.43 88888.00 2011-09-09 03:00:21.500 252 12731.27 80.72 54952.40 88888.00 2011-09-09 03:00:21.625 252 12731.38 80.75 54952.40 88888.00 2011-09-09 03:00:21.750 252 12731.42 80.75 54952.40 88888.00 2011-09-09 03:00:21.875 252 12731.45 80.78 54952.40 88888.00 2011-09-09 03:00:22.000 252 12731.38 80.75 54952.38 88888.00 2011-09-09 03:00:22.125 252 12731.35 80.75 54952.38 88888.00 2011-09-09 03:00:22.250 252 12731.35 80.72 54952.40 88888.00 2011-09-09 03:00:22.375 252 12731.38 80.75 54952.40 88888.00 2011-09-09 03:00:22.500 252 12731.35 80.75 54952.40 88888.00 2011-09-09 03:00:22.625 252 12731.35 80.72 54952.40 88888.00 2011-09-09 03:00:22.750 252 12731.33 80.75 54952.43 88888.00 2011-09-09 03:00:22.875 252 12731.30 80.70 54952.43 88888.00 2011-09-09 03:00:23.000 252 12731.27 80.72 54952.38 88888.00 2011-09-09 03:00:23.125 252 12731.27 80.75 54952.38 88888.00 2011-09-09 03:00:23.250 252 12731.25 80.72 54952.38 88888.00 2011-09-09 03:00:23.375 252 12731.30 80.72 54952.38 88888.00 2011-09-09 03:00:23.500 252 12731.33 80.72 54952.38 88888.00 2011-09-09 03:00:23.625 252 12731.33 80.72 54952.38 88888.00 2011-09-09 03:00:23.750 252 12731.33 80.70 54952.38 88888.00 2011-09-09 03:00:23.875 252 12731.33 80.72 54952.38 88888.00 2011-09-09 03:00:24.000 252 12731.35 80.72 54952.38 88888.00 2011-09-09 03:00:24.125 252 12731.38 80.75 54952.38 88888.00 2011-09-09 03:00:24.250 252 12731.27 80.72 54952.40 88888.00 2011-09-09 03:00:24.375 252 12731.27 80.72 54952.38 88888.00 2011-09-09 03:00:24.500 252 12731.27 80.72 54952.38 88888.00 2011-09-09 03:00:24.625 252 12731.30 80.70 54952.38 88888.00 2011-09-09 03:00:24.750 252 12731.35 80.72 54952.43 88888.00 2011-09-09 03:00:24.875 252 12731.45 80.75 54952.40 88888.00 2011-09-09 03:00:25.000 252 12731.45 80.72 54952.40 88888.00 2011-09-09 03:00:25.125 252 12731.38 80.72 54952.38 88888.00 2011-09-09 03:00:25.250 252 12731.30 80.70 54952.38 88888.00 2011-09-09 03:00:25.375 252 12731.35 80.70 54952.38 88888.00 2011-09-09 03:00:25.500 252 12731.35 80.70 54952.40 88888.00 2011-09-09 03:00:25.625 252 12731.38 80.75 54952.40 88888.00 2011-09-09 03:00:25.750 252 12731.38 80.75 54952.40 88888.00 2011-09-09 03:00:25.875 252 12731.33 80.75 54952.40 88888.00 2011-09-09 03:00:26.000 252 12731.35 80.75 54952.38 88888.00 2011-09-09 03:00:26.125 252 12731.38 80.72 54952.40 88888.00 2011-09-09 03:00:26.250 252 12731.42 80.72 54952.40 88888.00 2011-09-09 03:00:26.375 252 12731.42 80.72 54952.40 88888.00 2011-09-09 03:00:26.500 252 12731.35 80.70 54952.35 88888.00 2011-09-09 03:00:26.625 252 12731.35 80.70 54952.38 88888.00 2011-09-09 03:00:26.750 252 12731.35 80.72 54952.38 88888.00 2011-09-09 03:00:26.875 252 12731.38 80.72 54952.38 88888.00 2011-09-09 03:00:27.000 252 12731.40 80.75 54952.40 88888.00 2011-09-09 03:00:27.125 252 12731.42 80.78 54952.40 88888.00 2011-09-09 03:00:27.250 252 12731.40 80.75 54952.38 88888.00 2011-09-09 03:00:27.375 252 12731.38 80.75 54952.38 88888.00 2011-09-09 03:00:27.500 252 12731.38 80.72 54952.38 88888.00 2011-09-09 03:00:27.625 252 12731.42 80.72 54952.35 88888.00 2011-09-09 03:00:27.750 252 12731.48 80.75 54952.35 88888.00 2011-09-09 03:00:27.875 252 12731.45 80.78 54952.38 88888.00 2011-09-09 03:00:28.000 252 12731.45 80.78 54952.38 88888.00 2011-09-09 03:00:28.125 252 12731.50 80.78 54952.32 88888.00 2011-09-09 03:00:28.250 252 12731.50 80.72 54952.32 88888.00 2011-09-09 03:00:28.375 252 12731.50 80.78 54952.35 88888.00 2011-09-09 03:00:28.500 252 12731.48 80.80 54952.40 88888.00 2011-09-09 03:00:28.625 252 12731.42 80.75 54952.38 88888.00 2011-09-09 03:00:28.750 252 12731.42 80.78 54952.38 88888.00 2011-09-09 03:00:28.875 252 12731.48 80.78 54952.35 88888.00 2011-09-09 03:00:29.000 252 12731.45 80.78 54952.35 88888.00 2011-09-09 03:00:29.125 252 12731.42 80.80 54952.35 88888.00 2011-09-09 03:00:29.250 252 12731.42 80.78 54952.38 88888.00 2011-09-09 03:00:29.375 252 12731.45 80.78 54952.35 88888.00 2011-09-09 03:00:29.500 252 12731.38 80.75 54952.35 88888.00 2011-09-09 03:00:29.625 252 12731.38 80.78 54952.38 88888.00 2011-09-09 03:00:29.750 252 12731.38 80.78 54952.38 88888.00 2011-09-09 03:00:29.875 252 12731.35 80.78 54952.38 88888.00 2011-09-09 03:00:30.000 252 12731.35 80.80 54952.35 88888.00 2011-09-09 03:00:30.125 252 12731.42 80.83 54952.38 88888.00 2011-09-09 03:00:30.250 252 12731.40 80.78 54952.38 88888.00 2011-09-09 03:00:30.375 252 12731.45 80.78 54952.38 88888.00 2011-09-09 03:00:30.500 252 12731.48 80.78 54952.40 88888.00 2011-09-09 03:00:30.625 252 12731.40 80.78 54952.38 88888.00 2011-09-09 03:00:30.750 252 12731.40 80.80 54952.35 88888.00 2011-09-09 03:00:30.875 252 12731.45 80.80 54952.35 88888.00 2011-09-09 03:00:31.000 252 12731.52 80.78 54952.35 88888.00 2011-09-09 03:00:31.125 252 12731.52 80.78 54952.35 88888.00 2011-09-09 03:00:31.250 252 12731.45 80.78 54952.35 88888.00 2011-09-09 03:00:31.375 252 12731.45 80.80 54952.38 88888.00 2011-09-09 03:00:31.500 252 12731.45 80.80 54952.35 88888.00 2011-09-09 03:00:31.625 252 12731.55 80.80 54952.35 88888.00 2011-09-09 03:00:31.750 252 12731.58 80.83 54952.35 88888.00 2011-09-09 03:00:31.875 252 12731.55 80.85 54952.32 88888.00 2011-09-09 03:00:32.000 252 12731.55 80.83 54952.35 88888.00 2011-09-09 03:00:32.125 252 12731.55 80.85 54952.38 88888.00 2011-09-09 03:00:32.250 252 12731.50 80.85 54952.38 88888.00 2011-09-09 03:00:32.375 252 12731.50 80.83 54952.35 88888.00 2011-09-09 03:00:32.500 252 12731.50 80.83 54952.35 88888.00 2011-09-09 03:00:32.625 252 12731.55 80.83 54952.38 88888.00 2011-09-09 03:00:32.750 252 12731.52 80.83 54952.35 88888.00 2011-09-09 03:00:32.875 252 12731.52 80.83 54952.35 88888.00 2011-09-09 03:00:33.000 252 12731.48 80.85 54952.35 88888.00 2011-09-09 03:00:33.125 252 12731.45 80.80 54952.35 88888.00 2011-09-09 03:00:33.250 252 12731.45 80.78 54952.35 88888.00 2011-09-09 03:00:33.375 252 12731.50 80.83 54952.35 88888.00 2011-09-09 03:00:33.500 252 12731.52 80.83 54952.35 88888.00 2011-09-09 03:00:33.625 252 12731.55 80.85 54952.35 88888.00 2011-09-09 03:00:33.750 252 12731.52 80.85 54952.38 88888.00 2011-09-09 03:00:33.875 252 12731.52 80.85 54952.35 88888.00 2011-09-09 03:00:34.000 252 12731.50 80.85 54952.32 88888.00 2011-09-09 03:00:34.125 252 12731.48 80.83 54952.35 88888.00 2011-09-09 03:00:34.250 252 12731.50 80.85 54952.35 88888.00 2011-09-09 03:00:34.375 252 12731.52 80.88 54952.38 88888.00 2011-09-09 03:00:34.500 252 12731.55 80.88 54952.38 88888.00 2011-09-09 03:00:34.625 252 12731.52 80.85 54952.32 88888.00 2011-09-09 03:00:34.750 252 12731.48 80.83 54952.30 88888.00 2011-09-09 03:00:34.875 252 12731.48 80.80 54952.32 88888.00 2011-09-09 03:00:35.000 252 12731.52 80.85 54952.35 88888.00 2011-09-09 03:00:35.125 252 12731.55 80.83 54952.35 88888.00 2011-09-09 03:00:35.250 252 12731.50 80.78 54952.32 88888.00 2011-09-09 03:00:35.375 252 12731.52 80.80 54952.35 88888.00 2011-09-09 03:00:35.500 252 12731.55 80.85 54952.35 88888.00 2011-09-09 03:00:35.625 252 12731.58 80.85 54952.35 88888.00 2011-09-09 03:00:35.750 252 12731.62 80.85 54952.38 88888.00 2011-09-09 03:00:35.875 252 12731.58 80.88 54952.38 88888.00 2011-09-09 03:00:36.000 252 12731.55 80.83 54952.35 88888.00 2011-09-09 03:00:36.125 252 12731.60 80.88 54952.35 88888.00 2011-09-09 03:00:36.250 252 12731.65 80.85 54952.38 88888.00 2011-09-09 03:00:36.375 252 12731.65 80.90 54952.35 88888.00 2011-09-09 03:00:36.500 252 12731.60 80.85 54952.35 88888.00 2011-09-09 03:00:36.625 252 12731.55 80.85 54952.35 88888.00 2011-09-09 03:00:36.750 252 12731.50 80.85 54952.35 88888.00 2011-09-09 03:00:36.875 252 12731.50 80.88 54952.35 88888.00 2011-09-09 03:00:37.000 252 12731.50 80.90 54952.35 88888.00 2011-09-09 03:00:37.125 252 12731.55 80.88 54952.35 88888.00 2011-09-09 03:00:37.250 252 12731.55 80.85 54952.38 88888.00 2011-09-09 03:00:37.375 252 12731.55 80.88 54952.35 88888.00 2011-09-09 03:00:37.500 252 12731.58 80.90 54952.35 88888.00 2011-09-09 03:00:37.625 252 12731.60 80.85 54952.35 88888.00 2011-09-09 03:00:37.750 252 12731.60 80.85 54952.35 88888.00 2011-09-09 03:00:37.875 252 12731.50 80.88 54952.32 88888.00 2011-09-09 03:00:38.000 252 12731.48 80.88 54952.30 88888.00 2011-09-09 03:00:38.125 252 12731.50 80.90 54952.32 88888.00 2011-09-09 03:00:38.250 252 12731.50 80.90 54952.32 88888.00 2011-09-09 03:00:38.375 252 12731.58 80.90 54952.32 88888.00 2011-09-09 03:00:38.500 252 12731.58 80.88 54952.30 88888.00 2011-09-09 03:00:38.625 252 12731.52 80.85 54952.30 88888.00 2011-09-09 03:00:38.750 252 12731.55 80.85 54952.30 88888.00 2011-09-09 03:00:38.875 252 12731.62 80.90 54952.35 88888.00 2011-09-09 03:00:39.000 252 12731.67 80.90 54952.35 88888.00 2011-09-09 03:00:39.125 252 12731.65 80.88 54952.32 88888.00 2011-09-09 03:00:39.250 252 12731.65 80.85 54952.32 88888.00 2011-09-09 03:00:39.375 252 12731.65 80.85 54952.35 88888.00 2011-09-09 03:00:39.500 252 12731.60 80.88 54952.35 88888.00 2011-09-09 03:00:39.625 252 12731.58 80.90 54952.38 88888.00 2011-09-09 03:00:39.750 252 12731.58 80.90 54952.38 88888.00 2011-09-09 03:00:39.875 252 12731.62 80.88 54952.38 88888.00 2011-09-09 03:00:40.000 252 12731.58 80.85 54952.32 88888.00 2011-09-09 03:00:40.125 252 12731.58 80.88 54952.32 88888.00 2011-09-09 03:00:40.250 252 12731.58 80.90 54952.35 88888.00 2011-09-09 03:00:40.375 252 12731.62 80.92 54952.32 88888.00 2011-09-09 03:00:40.500 252 12731.65 80.92 54952.35 88888.00 2011-09-09 03:00:40.625 252 12731.62 80.92 54952.35 88888.00 2011-09-09 03:00:40.750 252 12731.60 80.88 54952.35 88888.00 2011-09-09 03:00:40.875 252 12731.60 80.90 54952.35 88888.00 2011-09-09 03:00:41.000 252 12731.62 80.90 54952.30 88888.00 2011-09-09 03:00:41.125 252 12731.62 80.88 54952.30 88888.00 2011-09-09 03:00:41.250 252 12731.55 80.88 54952.35 88888.00 2011-09-09 03:00:41.375 252 12731.58 80.90 54952.35 88888.00 2011-09-09 03:00:41.500 252 12731.62 80.90 54952.35 88888.00 2011-09-09 03:00:41.625 252 12731.70 80.88 54952.35 88888.00 2011-09-09 03:00:41.750 252 12731.67 80.90 54952.35 88888.00 2011-09-09 03:00:41.875 252 12731.62 80.90 54952.38 88888.00 2011-09-09 03:00:42.000 252 12731.62 80.90 54952.35 88888.00 2011-09-09 03:00:42.125 252 12731.65 80.92 54952.35 88888.00 2011-09-09 03:00:42.250 252 12731.60 80.88 54952.35 88888.00 2011-09-09 03:00:42.375 252 12731.58 80.88 54952.32 88888.00 2011-09-09 03:00:42.500 252 12731.58 80.90 54952.35 88888.00 2011-09-09 03:00:42.625 252 12731.55 80.88 54952.35 88888.00 2011-09-09 03:00:42.750 252 12731.62 80.92 54952.35 88888.00 2011-09-09 03:00:42.875 252 12731.73 80.92 54952.35 88888.00 2011-09-09 03:00:43.000 252 12731.73 80.90 54952.32 88888.00 2011-09-09 03:00:43.125 252 12731.65 80.90 54952.32 88888.00 2011-09-09 03:00:43.250 252 12731.58 80.88 54952.38 88888.00 2011-09-09 03:00:43.375 252 12731.62 80.92 54952.40 88888.00 2011-09-09 03:00:43.500 252 12731.60 80.95 54952.38 88888.00 2011-09-09 03:00:43.625 252 12731.60 80.95 54952.40 88888.00 2011-09-09 03:00:43.750 252 12731.65 80.90 54952.38 88888.00 2011-09-09 03:00:43.875 252 12731.73 80.92 54952.35 88888.00 2011-09-09 03:00:44.000 252 12731.77 80.92 54952.32 88888.00 2011-09-09 03:00:44.125 252 12731.75 80.90 54952.32 88888.00 2011-09-09 03:00:44.250 252 12731.65 80.90 54952.32 88888.00 2011-09-09 03:00:44.375 252 12731.58 80.92 54952.35 88888.00 2011-09-09 03:00:44.500 252 12731.55 80.95 54952.35 88888.00 2011-09-09 03:00:44.625 252 12731.58 80.92 54952.35 88888.00 2011-09-09 03:00:44.750 252 12731.60 80.95 54952.35 88888.00 2011-09-09 03:00:44.875 252 12731.65 80.95 54952.32 88888.00 2011-09-09 03:00:45.000 252 12731.67 80.95 54952.35 88888.00 2011-09-09 03:00:45.125 252 12731.67 80.95 54952.35 88888.00 2011-09-09 03:00:45.250 252 12731.65 80.88 54952.32 88888.00 2011-09-09 03:00:45.375 252 12731.73 80.90 54952.32 88888.00 2011-09-09 03:00:45.500 252 12731.73 80.90 54952.32 88888.00 2011-09-09 03:00:45.625 252 12731.67 80.92 54952.32 88888.00 2011-09-09 03:00:45.750 252 12731.65 80.95 54952.35 88888.00 2011-09-09 03:00:45.875 252 12731.65 80.97 54952.35 88888.00 2011-09-09 03:00:46.000 252 12731.60 80.95 54952.35 88888.00 2011-09-09 03:00:46.125 252 12731.58 80.95 54952.35 88888.00 2011-09-09 03:00:46.250 252 12731.58 80.92 54952.35 88888.00 2011-09-09 03:00:46.375 252 12731.55 80.90 54952.32 88888.00 2011-09-09 03:00:46.500 252 12731.50 80.88 54952.30 88888.00 2011-09-09 03:00:46.625 252 12731.52 80.95 54952.30 88888.00 2011-09-09 03:00:46.750 252 12731.55 80.97 54952.32 88888.00 2011-09-09 03:00:46.875 252 12731.58 80.97 54952.35 88888.00 2011-09-09 03:00:47.000 252 12731.55 81.00 54952.35 88888.00 2011-09-09 03:00:47.125 252 12731.58 81.00 54952.35 88888.00 2011-09-09 03:00:47.250 252 12731.62 80.97 54952.32 88888.00 2011-09-09 03:00:47.375 252 12731.62 80.97 54952.32 88888.00 2011-09-09 03:00:47.500 252 12731.60 80.95 54952.30 88888.00 2011-09-09 03:00:47.625 252 12731.62 80.97 54952.35 88888.00 2011-09-09 03:00:47.750 252 12731.70 80.97 54952.35 88888.00 2011-09-09 03:00:47.875 252 12731.70 80.97 54952.32 88888.00 2011-09-09 03:00:48.000 252 12731.65 80.95 54952.30 88888.00 2011-09-09 03:00:48.125 252 12731.60 80.92 54952.32 88888.00 2011-09-09 03:00:48.250 252 12731.62 80.92 54952.32 88888.00 2011-09-09 03:00:48.375 252 12731.65 81.00 54952.35 88888.00 2011-09-09 03:00:48.500 252 12731.62 81.00 54952.35 88888.00 2011-09-09 03:00:48.625 252 12731.67 81.00 54952.32 88888.00 2011-09-09 03:00:48.750 252 12731.70 81.00 54952.32 88888.00 2011-09-09 03:00:48.875 252 12731.70 81.00 54952.32 88888.00 2011-09-09 03:00:49.000 252 12731.67 80.97 54952.32 88888.00 2011-09-09 03:00:49.125 252 12731.62 80.95 54952.32 88888.00 2011-09-09 03:00:49.250 252 12731.58 80.92 54952.32 88888.00 2011-09-09 03:00:49.375 252 12731.62 80.97 54952.30 88888.00 2011-09-09 03:00:49.500 252 12731.65 80.97 54952.32 88888.00 2011-09-09 03:00:49.625 252 12731.62 80.97 54952.32 88888.00 2011-09-09 03:00:49.750 252 12731.62 80.97 54952.35 88888.00 2011-09-09 03:00:49.875 252 12731.60 80.97 54952.35 88888.00 2011-09-09 03:00:50.000 252 12731.58 80.97 54952.32 88888.00 2011-09-09 03:00:50.125 252 12731.60 80.97 54952.32 88888.00 2011-09-09 03:00:50.250 252 12731.58 81.03 54952.35 88888.00 2011-09-09 03:00:50.375 252 12731.67 81.03 54952.32 88888.00 2011-09-09 03:00:50.500 252 12731.67 81.00 54952.30 88888.00 2011-09-09 03:00:50.625 252 12731.67 81.00 54952.30 88888.00 2011-09-09 03:00:50.750 252 12731.60 81.03 54952.32 88888.00 2011-09-09 03:00:50.875 252 12731.62 81.03 54952.35 88888.00 2011-09-09 03:00:51.000 252 12731.67 81.03 54952.30 88888.00 2011-09-09 03:00:51.125 252 12731.70 80.97 54952.32 88888.00 2011-09-09 03:00:51.250 252 12731.65 80.97 54952.32 88888.00 2011-09-09 03:00:51.375 252 12731.65 81.00 54952.30 88888.00 2011-09-09 03:00:51.500 252 12731.60 81.03 54952.32 88888.00 2011-09-09 03:00:51.625 252 12731.60 81.05 54952.32 88888.00 2011-09-09 03:00:51.750 252 12731.60 81.05 54952.35 88888.00 2011-09-09 03:00:51.875 252 12731.62 81.03 54952.35 88888.00 2011-09-09 03:00:52.000 252 12731.62 81.03 54952.30 88888.00 2011-09-09 03:00:52.125 252 12731.62 81.05 54952.32 88888.00 2011-09-09 03:00:52.250 252 12731.60 81.03 54952.32 88888.00 2011-09-09 03:00:52.375 252 12731.62 81.00 54952.32 88888.00 2011-09-09 03:00:52.500 252 12731.67 81.00 54952.32 88888.00 2011-09-09 03:00:52.625 252 12731.67 81.03 54952.32 88888.00 2011-09-09 03:00:52.750 252 12731.67 81.05 54952.32 88888.00 2011-09-09 03:00:52.875 252 12731.65 81.03 54952.32 88888.00 2011-09-09 03:00:53.000 252 12731.62 81.00 54952.32 88888.00 2011-09-09 03:00:53.125 252 12731.62 80.97 54952.30 88888.00 2011-09-09 03:00:53.250 252 12731.62 80.95 54952.32 88888.00 2011-09-09 03:00:53.375 252 12731.70 80.97 54952.32 88888.00 2011-09-09 03:00:53.500 252 12731.77 81.03 54952.32 88888.00 2011-09-09 03:00:53.625 252 12731.77 81.05 54952.35 88888.00 2011-09-09 03:00:53.750 252 12731.70 81.05 54952.35 88888.00 2011-09-09 03:00:53.875 252 12731.65 81.03 54952.35 88888.00 2011-09-09 03:00:54.000 252 12731.73 81.03 54952.35 88888.00 2011-09-09 03:00:54.125 252 12731.77 81.03 54952.35 88888.00 2011-09-09 03:00:54.250 252 12731.70 81.03 54952.35 88888.00 2011-09-09 03:00:54.375 252 12731.62 81.03 54952.32 88888.00 2011-09-09 03:00:54.500 252 12731.60 81.03 54952.32 88888.00 2011-09-09 03:00:54.625 252 12731.58 81.03 54952.30 88888.00 2011-09-09 03:00:54.750 252 12731.58 81.00 54952.30 88888.00 2011-09-09 03:00:54.875 252 12731.62 81.03 54952.30 88888.00 2011-09-09 03:00:55.000 252 12731.67 81.05 54952.30 88888.00 2011-09-09 03:00:55.125 252 12731.62 81.05 54952.32 88888.00 2011-09-09 03:00:55.250 252 12731.58 81.05 54952.35 88888.00 2011-09-09 03:00:55.375 252 12731.55 81.08 54952.35 88888.00 2011-09-09 03:00:55.500 252 12731.55 81.08 54952.32 88888.00 2011-09-09 03:00:55.625 252 12731.60 81.10 54952.35 88888.00 2011-09-09 03:00:55.750 252 12731.55 81.05 54952.35 88888.00 2011-09-09 03:00:55.875 252 12731.55 81.03 54952.35 88888.00 2011-09-09 03:00:56.000 252 12731.67 81.03 54952.32 88888.00 2011-09-09 03:00:56.125 252 12731.70 81.08 54952.35 88888.00 2011-09-09 03:00:56.250 252 12731.65 81.00 54952.32 88888.00 2011-09-09 03:00:56.375 252 12731.67 81.03 54952.32 88888.00 2011-09-09 03:00:56.500 252 12731.67 81.03 54952.28 88888.00 2011-09-09 03:00:56.625 252 12731.67 81.05 54952.30 88888.00 2011-09-09 03:00:56.750 252 12731.67 81.08 54952.30 88888.00 2011-09-09 03:00:56.875 252 12731.67 81.08 54952.30 88888.00 2011-09-09 03:00:57.000 252 12731.65 81.03 54952.28 88888.00 2011-09-09 03:00:57.125 252 12731.62 81.05 54952.30 88888.00 2011-09-09 03:00:57.250 252 12731.58 81.05 54952.32 88888.00 2011-09-09 03:00:57.375 252 12731.60 81.08 54952.32 88888.00 2011-09-09 03:00:57.500 252 12731.60 81.08 54952.32 88888.00 2011-09-09 03:00:57.625 252 12731.62 81.08 54952.30 88888.00 2011-09-09 03:00:57.750 252 12731.60 81.08 54952.30 88888.00 2011-09-09 03:00:57.875 252 12731.70 81.10 54952.32 88888.00 2011-09-09 03:00:58.000 252 12731.70 81.08 54952.32 88888.00 2011-09-09 03:00:58.125 252 12731.58 81.08 54952.32 88888.00 2011-09-09 03:00:58.250 252 12731.55 81.08 54952.32 88888.00 2011-09-09 03:00:58.375 252 12731.60 81.08 54952.32 88888.00 2011-09-09 03:00:58.500 252 12731.58 81.10 54952.32 88888.00 2011-09-09 03:00:58.625 252 12731.52 81.10 54952.35 88888.00 2011-09-09 03:00:58.750 252 12731.48 81.08 54952.32 88888.00 2011-09-09 03:00:58.875 252 12731.45 81.08 54952.35 88888.00 2011-09-09 03:00:59.000 252 12731.55 81.10 54952.32 88888.00 2011-09-09 03:00:59.125 252 12731.62 81.12 54952.35 88888.00 2011-09-09 03:00:59.250 252 12731.65 81.08 54952.35 88888.00 2011-09-09 03:00:59.375 252 12731.62 81.08 54952.35 88888.00 2011-09-09 03:00:59.500 252 12731.60 81.12 54952.35 88888.00 2011-09-09 03:00:59.625 252 12731.58 81.12 54952.32 88888.00 2011-09-09 03:00:59.750 252 12731.58 81.10 54952.35 88888.00 2011-09-09 03:00:59.875 252 12731.65 81.12 54952.35 88888.00 2011-09-09 03:01:00.000 252 12731.67 81.10 54952.30 88888.00 2011-09-09 03:01:00.125 252 12731.67 81.12 54952.32 88888.00 2011-09-09 03:01:00.250 252 12731.62 81.15 54952.35 88888.00 2011-09-09 03:01:00.375 252 12731.67 81.12 54952.35 88888.00 2011-09-09 03:01:00.500 252 12731.65 81.12 54952.35 88888.00 2011-09-09 03:01:00.625 252 12731.65 81.12 54952.30 88888.00 2011-09-09 03:01:00.750 252 12731.65 81.12 54952.30 88888.00 2011-09-09 03:01:00.875 252 12731.60 81.10 54952.30 88888.00 2011-09-09 03:01:01.000 252 12731.62 81.10 54952.30 88888.00 2011-09-09 03:01:01.125 252 12731.62 81.12 54952.35 88888.00 2011-09-09 03:01:01.250 252 12731.58 81.10 54952.32 88888.00 2011-09-09 03:01:01.375 252 12731.67 81.12 54952.32 88888.00 2011-09-09 03:01:01.500 252 12731.77 81.12 54952.32 88888.00 2011-09-09 03:01:01.625 252 12731.75 81.12 54952.32 88888.00 2011-09-09 03:01:01.750 252 12731.67 81.15 54952.38 88888.00 2011-09-09 03:01:01.875 252 12731.62 81.15 54952.35 88888.00 2011-09-09 03:01:02.000 252 12731.58 81.12 54952.30 88888.00 2011-09-09 03:01:02.125 252 12731.55 81.08 54952.30 88888.00 2011-09-09 03:01:02.250 252 12731.52 81.05 54952.32 88888.00 2011-09-09 03:01:02.375 252 12731.52 81.05 54952.30 88888.00 2011-09-09 03:01:02.500 252 12731.52 81.05 54952.32 88888.00 2011-09-09 03:01:02.625 252 12731.52 81.08 54952.32 88888.00 2011-09-09 03:01:02.750 252 12731.50 81.12 54952.35 88888.00 2011-09-09 03:01:02.875 252 12731.50 81.12 54952.32 88888.00 2011-09-09 03:01:03.000 252 12731.48 81.12 54952.32 88888.00 2011-09-09 03:01:03.125 252 12731.55 81.15 54952.35 88888.00 2011-09-09 03:01:03.250 252 12731.58 81.12 54952.35 88888.00 2011-09-09 03:01:03.375 252 12731.55 81.12 54952.32 88888.00 2011-09-09 03:01:03.500 252 12731.52 81.12 54952.32 88888.00 2011-09-09 03:01:03.625 252 12731.55 81.15 54952.35 88888.00 2011-09-09 03:01:03.750 252 12731.55 81.15 54952.35 88888.00 2011-09-09 03:01:03.875 252 12731.55 81.10 54952.32 88888.00 2011-09-09 03:01:04.000 252 12731.67 81.15 54952.32 88888.00 2011-09-09 03:01:04.125 252 12731.67 81.15 54952.35 88888.00 2011-09-09 03:01:04.250 252 12731.60 81.15 54952.35 88888.00 2011-09-09 03:01:04.375 252 12731.58 81.12 54952.35 88888.00 2011-09-09 03:01:04.500 252 12731.52 81.15 54952.35 88888.00 2011-09-09 03:01:04.625 252 12731.52 81.12 54952.32 88888.00 2011-09-09 03:01:04.750 252 12731.50 81.10 54952.30 88888.00 2011-09-09 03:01:04.875 252 12731.50 81.15 54952.35 88888.00 2011-09-09 03:01:05.000 252 12731.52 81.17 54952.35 88888.00 2011-09-09 03:01:05.125 252 12731.50 81.12 54952.35 88888.00 2011-09-09 03:01:05.250 252 12731.42 81.12 54952.35 88888.00 2011-09-09 03:01:05.375 252 12731.50 81.17 54952.38 88888.00 2011-09-09 03:01:05.500 252 12731.55 81.20 54952.35 88888.00 2011-09-09 03:01:05.625 252 12731.60 81.15 54952.30 88888.00 2011-09-09 03:01:05.750 252 12731.55 81.08 54952.30 88888.00 2011-09-09 03:01:05.875 252 12731.55 81.10 54952.32 88888.00 2011-09-09 03:01:06.000 252 12731.58 81.12 54952.38 88888.00 2011-09-09 03:01:06.125 252 12731.50 81.12 54952.35 88888.00 2011-09-09 03:01:06.250 252 12731.52 81.12 54952.35 88888.00 2011-09-09 03:01:06.375 252 12731.60 81.15 54952.38 88888.00 2011-09-09 03:01:06.500 252 12731.62 81.15 54952.38 88888.00 2011-09-09 03:01:06.625 252 12731.60 81.12 54952.35 88888.00 2011-09-09 03:01:06.750 252 12731.55 81.15 54952.35 88888.00 2011-09-09 03:01:06.875 252 12731.55 81.15 54952.35 88888.00 2011-09-09 03:01:07.000 252 12731.58 81.15 54952.35 88888.00 2011-09-09 03:01:07.125 252 12731.58 81.15 54952.38 88888.00 2011-09-09 03:01:07.250 252 12731.50 81.12 54952.38 88888.00 2011-09-09 03:01:07.375 252 12731.52 81.15 54952.35 88888.00 2011-09-09 03:01:07.500 252 12731.50 81.12 54952.35 88888.00 2011-09-09 03:01:07.625 252 12731.48 81.12 54952.35 88888.00 2011-09-09 03:01:07.750 252 12731.52 81.17 54952.38 88888.00 2011-09-09 03:01:07.875 252 12731.50 81.17 54952.38 88888.00 2011-09-09 03:01:08.000 252 12731.48 81.15 54952.32 88888.00 2011-09-09 03:01:08.125 252 12731.52 81.12 54952.35 88888.00 2011-09-09 03:01:08.250 252 12731.50 81.12 54952.38 88888.00 2011-09-09 03:01:08.375 252 12731.55 81.15 54952.38 88888.00 2011-09-09 03:01:08.500 252 12731.55 81.17 54952.35 88888.00 2011-09-09 03:01:08.625 252 12731.55 81.17 54952.35 88888.00 2011-09-09 03:01:08.750 252 12731.50 81.20 54952.35 88888.00 2011-09-09 03:01:08.875 252 12731.48 81.15 54952.38 88888.00 2011-09-09 03:01:09.000 252 12731.48 81.17 54952.35 88888.00 2011-09-09 03:01:09.125 252 12731.45 81.17 54952.38 88888.00 2011-09-09 03:01:09.250 252 12731.42 81.17 54952.35 88888.00 2011-09-09 03:01:09.375 252 12731.50 81.20 54952.32 88888.00 2011-09-09 03:01:09.500 252 12731.48 81.22 54952.35 88888.00 2011-09-09 03:01:09.625 252 12731.48 81.17 54952.35 88888.00 2011-09-09 03:01:09.750 252 12731.52 81.15 54952.32 88888.00 2011-09-09 03:01:09.875 252 12731.55 81.20 54952.32 88888.00 2011-09-09 03:01:10.000 252 12731.55 81.20 54952.38 88888.00 2011-09-09 03:01:10.125 252 12731.55 81.20 54952.38 88888.00 2011-09-09 03:01:10.250 252 12731.50 81.17 54952.35 88888.00 2011-09-09 03:01:10.375 252 12731.50 81.15 54952.38 88888.00 2011-09-09 03:01:10.500 252 12731.52 81.17 54952.35 88888.00 2011-09-09 03:01:10.625 252 12731.55 81.22 54952.35 88888.00 2011-09-09 03:01:10.750 252 12731.55 81.22 54952.38 88888.00 2011-09-09 03:01:10.875 252 12731.52 81.20 54952.35 88888.00 2011-09-09 03:01:11.000 252 12731.48 81.17 54952.35 88888.00 2011-09-09 03:01:11.125 252 12731.45 81.17 54952.38 88888.00 2011-09-09 03:01:11.250 252 12731.45 81.15 54952.38 88888.00 2011-09-09 03:01:11.375 252 12731.48 81.15 54952.35 88888.00 2011-09-09 03:01:11.500 252 12731.42 81.12 54952.32 88888.00 2011-09-09 03:01:11.625 252 12731.45 81.15 54952.32 88888.00 2011-09-09 03:01:11.750 252 12731.52 81.17 54952.32 88888.00 2011-09-09 03:01:11.875 252 12731.52 81.22 54952.35 88888.00 2011-09-09 03:01:12.000 252 12731.40 81.17 54952.35 88888.00 2011-09-09 03:01:12.125 252 12731.40 81.15 54952.35 88888.00 2011-09-09 03:01:12.250 252 12731.45 81.15 54952.35 88888.00 2011-09-09 03:01:12.375 252 12731.42 81.15 54952.32 88888.00 2011-09-09 03:01:12.500 252 12731.38 81.20 54952.38 88888.00 2011-09-09 03:01:12.625 252 12731.42 81.22 54952.38 88888.00 2011-09-09 03:01:12.750 252 12731.45 81.20 54952.38 88888.00 2011-09-09 03:01:12.875 252 12731.45 81.20 54952.35 88888.00 2011-09-09 03:01:13.000 252 12731.48 81.17 54952.35 88888.00 2011-09-09 03:01:13.125 252 12731.48 81.20 54952.38 88888.00 2011-09-09 03:01:13.250 252 12731.48 81.17 54952.38 88888.00 2011-09-09 03:01:13.375 252 12731.50 81.15 54952.35 88888.00 2011-09-09 03:01:13.500 252 12731.45 81.15 54952.35 88888.00 2011-09-09 03:01:13.625 252 12731.42 81.17 54952.38 88888.00 2011-09-09 03:01:13.750 252 12731.42 81.20 54952.38 88888.00 2011-09-09 03:01:13.875 252 12731.42 81.20 54952.35 88888.00 2011-09-09 03:01:14.000 252 12731.38 81.17 54952.35 88888.00 2011-09-09 03:01:14.125 252 12731.30 81.15 54952.35 88888.00 2011-09-09 03:01:14.250 252 12731.33 81.17 54952.35 88888.00 2011-09-09 03:01:14.375 252 12731.40 81.20 54952.35 88888.00 2011-09-09 03:01:14.500 252 12731.40 81.17 54952.35 88888.00 2011-09-09 03:01:14.625 252 12731.38 81.17 54952.32 88888.00 2011-09-09 03:01:14.750 252 12731.33 81.17 54952.35 88888.00 2011-09-09 03:01:14.875 252 12731.33 81.17 54952.35 88888.00 2011-09-09 03:01:15.000 252 12731.33 81.17 54952.35 88888.00 2011-09-09 03:01:15.125 252 12731.35 81.22 54952.38 88888.00 2011-09-09 03:01:15.250 252 12731.30 81.17 54952.35 88888.00 2011-09-09 03:01:15.375 252 12731.30 81.17 54952.32 88888.00 2011-09-09 03:01:15.500 252 12731.25 81.20 54952.35 88888.00 2011-09-09 03:01:15.625 252 12731.23 81.22 54952.40 88888.00 2011-09-09 03:01:15.750 252 12731.27 81.20 54952.38 88888.00 2011-09-09 03:01:15.875 252 12731.27 81.17 54952.35 88888.00 2011-09-09 03:01:16.000 252 12731.25 81.20 54952.35 88888.00 2011-09-09 03:01:16.125 252 12731.27 81.22 54952.38 88888.00 2011-09-09 03:01:16.250 252 12731.27 81.17 54952.38 88888.00 2011-09-09 03:01:16.375 252 12731.38 81.20 54952.35 88888.00 2011-09-09 03:01:16.500 252 12731.40 81.20 54952.35 88888.00 2011-09-09 03:01:16.625 252 12731.40 81.22 54952.38 88888.00 2011-09-09 03:01:16.750 252 12731.35 81.22 54952.38 88888.00 2011-09-09 03:01:16.875 252 12731.38 81.20 54952.35 88888.00 2011-09-09 03:01:17.000 252 12731.35 81.17 54952.35 88888.00 2011-09-09 03:01:17.125 252 12731.33 81.20 54952.38 88888.00 2011-09-09 03:01:17.250 252 12731.27 81.22 54952.35 88888.00 2011-09-09 03:01:17.375 252 12731.35 81.22 54952.38 88888.00 2011-09-09 03:01:17.500 252 12731.35 81.20 54952.40 88888.00 2011-09-09 03:01:17.625 252 12731.38 81.22 54952.35 88888.00 2011-09-09 03:01:17.750 252 12731.35 81.20 54952.35 88888.00 2011-09-09 03:01:17.875 252 12731.27 81.22 54952.38 88888.00 2011-09-09 03:01:18.000 252 12731.27 81.20 54952.38 88888.00 2011-09-09 03:01:18.125 252 12731.25 81.22 54952.40 88888.00 2011-09-09 03:01:18.250 252 12731.25 81.22 54952.40 88888.00 2011-09-09 03:01:18.375 252 12731.38 81.25 54952.40 88888.00 2011-09-09 03:01:18.500 252 12731.38 81.25 54952.38 88888.00 2011-09-09 03:01:18.625 252 12731.30 81.22 54952.35 88888.00 2011-09-09 03:01:18.750 252 12731.30 81.22 54952.38 88888.00 2011-09-09 03:01:18.875 252 12731.27 81.25 54952.38 88888.00 2011-09-09 03:01:19.000 252 12731.30 81.22 54952.38 88888.00 2011-09-09 03:01:19.125 252 12731.30 81.22 54952.38 88888.00 2011-09-09 03:01:19.250 252 12731.23 81.22 54952.40 88888.00 2011-09-09 03:01:19.375 252 12731.23 81.25 54952.43 88888.00 2011-09-09 03:01:19.500 252 12731.25 81.22 54952.40 88888.00 2011-09-09 03:01:19.625 252 12731.30 81.22 54952.40 88888.00 2011-09-09 03:01:19.750 252 12731.27 81.25 54952.40 88888.00 2011-09-09 03:01:19.875 252 12731.30 81.25 54952.40 88888.00 2011-09-09 03:01:20.000 252 12731.20 81.20 54952.38 88888.00 2011-09-09 03:01:20.125 252 12731.17 81.22 54952.40 88888.00 2011-09-09 03:01:20.250 252 12731.25 81.25 54952.43 88888.00 2011-09-09 03:01:20.375 252 12731.27 81.22 54952.40 88888.00 2011-09-09 03:01:20.500 252 12731.25 81.17 54952.38 88888.00 2011-09-09 03:01:20.625 252 12731.20 81.20 54952.35 88888.00 2011-09-09 03:01:20.750 252 12731.20 81.22 54952.35 88888.00 2011-09-09 03:01:20.875 252 12731.23 81.20 54952.40 88888.00 2011-09-09 03:01:21.000 252 12731.25 81.22 54952.40 88888.00 2011-09-09 03:01:21.125 252 12731.25 81.22 54952.40 88888.00 2011-09-09 03:01:21.250 252 12731.25 81.15 54952.38 88888.00 2011-09-09 03:01:21.375 252 12731.35 81.17 54952.38 88888.00 2011-09-09 03:01:21.500 252 12731.35 81.20 54952.40 88888.00 2011-09-09 03:01:21.625 252 12731.27 81.20 54952.38 88888.00 2011-09-09 03:01:21.750 252 12731.25 81.17 54952.38 88888.00 2011-09-09 03:01:21.875 252 12731.23 81.20 54952.38 88888.00 2011-09-09 03:01:22.000 252 12731.27 81.20 54952.38 88888.00 2011-09-09 03:01:22.125 252 12731.30 81.20 54952.40 88888.00 2011-09-09 03:01:22.250 252 12731.23 81.20 54952.40 88888.00 2011-09-09 03:01:22.375 252 12731.27 81.20 54952.38 88888.00 2011-09-09 03:01:22.500 252 12731.27 81.17 54952.40 88888.00 2011-09-09 03:01:22.625 252 12731.25 81.20 54952.40 88888.00 2011-09-09 03:01:22.750 252 12731.23 81.20 54952.38 88888.00 2011-09-09 03:01:22.875 252 12731.17 81.17 54952.38 88888.00 2011-09-09 03:01:23.000 252 12731.15 81.15 54952.35 88888.00 2011-09-09 03:01:23.125 252 12731.15 81.17 54952.38 88888.00 2011-09-09 03:01:23.250 252 12731.15 81.17 54952.40 88888.00 2011-09-09 03:01:23.375 252 12731.20 81.17 54952.38 88888.00 2011-09-09 03:01:23.500 252 12731.17 81.15 54952.38 88888.00 2011-09-09 03:01:23.625 252 12731.15 81.17 54952.40 88888.00 2011-09-09 03:01:23.750 252 12731.17 81.15 54952.40 88888.00 2011-09-09 03:01:23.875 252 12731.23 81.17 54952.40 88888.00 2011-09-09 03:01:24.000 252 12731.20 81.17 54952.40 88888.00 2011-09-09 03:01:24.125 252 12731.20 81.15 54952.38 88888.00 2011-09-09 03:01:24.250 252 12731.12 81.15 54952.38 88888.00 2011-09-09 03:01:24.375 252 12731.17 81.15 54952.38 88888.00 2011-09-09 03:01:24.500 252 12731.17 81.22 54952.43 88888.00 2011-09-09 03:01:24.625 252 12731.17 81.20 54952.40 88888.00 2011-09-09 03:01:24.750 252 12731.20 81.22 54952.40 88888.00 2011-09-09 03:01:24.875 252 12731.23 81.15 54952.38 88888.00 2011-09-09 03:01:25.000 252 12731.25 81.15 54952.40 88888.00 2011-09-09 03:01:25.125 252 12731.25 81.15 54952.43 88888.00 2011-09-09 03:01:25.250 252 12731.20 81.12 54952.40 88888.00 2011-09-09 03:01:25.375 252 12731.20 81.15 54952.40 88888.00 2011-09-09 03:01:25.500 252 12731.17 81.20 54952.40 88888.00 2011-09-09 03:01:25.625 252 12731.15 81.22 54952.43 88888.00 2011-09-09 03:01:25.750 252 12731.17 81.20 54952.40 88888.00 2011-09-09 03:01:25.875 252 12731.17 81.15 54952.38 88888.00 2011-09-09 03:01:26.000 252 12731.15 81.12 54952.35 88888.00 2011-09-09 03:01:26.125 252 12731.17 81.15 54952.38 88888.00 2011-09-09 03:01:26.250 252 12731.12 81.15 54952.38 88888.00 2011-09-09 03:01:26.375 252 12731.10 81.17 54952.38 88888.00 2011-09-09 03:01:26.500 252 12731.08 81.20 54952.40 88888.00 2011-09-09 03:01:26.625 252 12731.12 81.20 54952.43 88888.00 2011-09-09 03:01:26.750 252 12731.15 81.22 54952.43 88888.00 2011-09-09 03:01:26.875 252 12731.10 81.17 54952.43 88888.00 2011-09-09 03:01:27.000 252 12731.10 81.15 54952.38 88888.00 2011-09-09 03:01:27.125 252 12731.05 81.17 54952.38 88888.00 2011-09-09 03:01:27.250 252 12731.00 81.17 54952.40 88888.00 2011-09-09 03:01:27.375 252 12731.00 81.17 54952.40 88888.00 2011-09-09 03:01:27.500 252 12731.02 81.15 54952.38 88888.00 2011-09-09 03:01:27.625 252 12731.02 81.15 54952.38 88888.00 2011-09-09 03:01:27.750 252 12731.08 81.17 54952.38 88888.00 2011-09-09 03:01:27.875 252 12731.10 81.17 54952.38 88888.00 2011-09-09 03:01:28.000 252 12731.08 81.12 54952.35 88888.00 2011-09-09 03:01:28.125 252 12731.05 81.15 54952.38 88888.00 2011-09-09 03:01:28.250 252 12731.08 81.15 54952.40 88888.00 2011-09-09 03:01:28.375 252 12731.08 81.17 54952.38 88888.00 2011-09-09 03:01:28.500 252 12731.08 81.15 54952.35 88888.00 2011-09-09 03:01:28.625 252 12731.08 81.12 54952.38 88888.00 2011-09-09 03:01:28.750 252 12731.08 81.15 54952.40 88888.00 2011-09-09 03:01:28.875 252 12731.12 81.15 54952.40 88888.00 2011-09-09 03:01:29.000 252 12731.17 81.15 54952.35 88888.00 2011-09-09 03:01:29.125 252 12731.17 81.12 54952.38 88888.00 2011-09-09 03:01:29.250 252 12731.10 81.10 54952.38 88888.00 2011-09-09 03:01:29.375 252 12731.10 81.15 54952.35 88888.00 2011-09-09 03:01:29.500 252 12731.08 81.15 54952.38 88888.00 2011-09-09 03:01:29.625 252 12731.08 81.10 54952.38 88888.00 2011-09-09 03:01:29.750 252 12731.12 81.12 54952.38 88888.00 2011-09-09 03:01:29.875 252 12731.15 81.10 54952.40 88888.00 2011-09-09 03:01:30.000 252 12731.12 81.08 54952.38 88888.00 2011-09-09 03:01:30.125 252 12731.15 81.10 54952.35 88888.00 2011-09-09 03:01:30.250 252 12731.17 81.08 54952.38 88888.00 2011-09-09 03:01:30.375 252 12731.20 81.10 54952.35 88888.00 2011-09-09 03:01:30.500 252 12731.17 81.05 54952.35 88888.00 2011-09-09 03:01:30.625 252 12731.17 81.05 54952.32 88888.00 2011-09-09 03:01:30.750 252 12731.17 81.05 54952.35 88888.00 2011-09-09 03:01:30.875 252 12731.12 81.10 54952.38 88888.00 2011-09-09 03:01:31.000 252 12731.15 81.12 54952.38 88888.00 2011-09-09 03:01:31.125 252 12731.20 81.10 54952.38 88888.00 2011-09-09 03:01:31.250 252 12731.20 81.08 54952.40 88888.00 2011-09-09 03:01:31.375 252 12731.20 81.12 54952.35 88888.00 2011-09-09 03:01:31.500 252 12731.15 81.15 54952.38 88888.00 2011-09-09 03:01:31.625 252 12731.12 81.12 54952.38 88888.00 2011-09-09 03:01:31.750 252 12731.05 81.10 54952.38 88888.00 2011-09-09 03:01:31.875 252 12731.08 81.12 54952.38 88888.00 2011-09-09 03:01:32.000 252 12731.10 81.10 54952.38 88888.00 2011-09-09 03:01:32.125 252 12731.15 81.12 54952.40 88888.00 2011-09-09 03:01:32.250 252 12731.10 81.12 54952.38 88888.00 2011-09-09 03:01:32.375 252 12731.05 81.10 54952.38 88888.00 2011-09-09 03:01:32.500 252 12731.00 81.08 54952.35 88888.00 2011-09-09 03:01:32.625 252 12730.98 81.10 54952.35 88888.00 2011-09-09 03:01:32.750 252 12731.00 81.10 54952.35 88888.00 2011-09-09 03:01:32.875 252 12731.05 81.10 54952.38 88888.00 2011-09-09 03:01:33.000 252 12731.02 81.08 54952.38 88888.00 2011-09-09 03:01:33.125 252 12731.00 81.08 54952.38 88888.00 2011-09-09 03:01:33.250 252 12731.00 81.05 54952.35 88888.00 2011-09-09 03:01:33.375 252 12731.08 81.05 54952.35 88888.00 2011-09-09 03:01:33.500 252 12731.10 81.08 54952.35 88888.00 2011-09-09 03:01:33.625 252 12731.08 81.08 54952.38 88888.00 2011-09-09 03:01:33.750 252 12731.10 81.08 54952.38 88888.00 2011-09-09 03:01:33.875 252 12731.08 81.08 54952.38 88888.00 2011-09-09 03:01:34.000 252 12731.02 81.08 54952.35 88888.00 2011-09-09 03:01:34.125 252 12731.05 81.12 54952.38 88888.00 2011-09-09 03:01:34.250 252 12731.02 81.08 54952.38 88888.00 2011-09-09 03:01:34.375 252 12731.10 81.08 54952.38 88888.00 2011-09-09 03:01:34.500 252 12731.10 81.10 54952.40 88888.00 2011-09-09 03:01:34.625 252 12731.08 81.10 54952.38 88888.00 2011-09-09 03:01:34.750 252 12730.98 81.05 54952.38 88888.00 2011-09-09 03:01:34.875 252 12730.98 81.03 54952.38 88888.00 2011-09-09 03:01:35.000 252 12731.00 81.05 54952.38 88888.00 2011-09-09 03:01:35.125 252 12731.00 81.05 54952.40 88888.00 2011-09-09 03:01:35.250 252 12730.98 81.05 54952.38 88888.00 2011-09-09 03:01:35.375 252 12731.00 81.08 54952.38 88888.00 2011-09-09 03:01:35.500 252 12731.00 81.08 54952.38 88888.00 2011-09-09 03:01:35.625 252 12731.00 81.05 54952.38 88888.00 2011-09-09 03:01:35.750 252 12730.95 81.03 54952.38 88888.00 2011-09-09 03:01:35.875 252 12730.92 80.97 54952.38 88888.00 2011-09-09 03:01:36.000 252 12730.90 80.97 54952.35 88888.00 2011-09-09 03:01:36.125 252 12730.90 81.03 54952.38 88888.00 2011-09-09 03:01:36.250 252 12730.90 81.00 54952.38 88888.00 2011-09-09 03:01:36.375 252 12730.92 81.00 54952.35 88888.00 2011-09-09 03:01:36.500 252 12730.95 81.00 54952.35 88888.00 2011-09-09 03:01:36.625 252 12730.98 81.00 54952.38 88888.00 2011-09-09 03:01:36.750 252 12731.05 81.05 54952.40 88888.00 2011-09-09 03:01:36.875 252 12731.02 81.00 54952.38 88888.00 2011-09-09 03:01:37.000 252 12730.98 81.00 54952.38 88888.00 2011-09-09 03:01:37.125 252 12730.98 80.97 54952.35 88888.00 2011-09-09 03:01:37.250 252 12730.98 80.97 54952.38 88888.00 2011-09-09 03:01:37.375 252 12731.00 80.97 54952.38 88888.00 2011-09-09 03:01:37.500 252 12731.00 80.97 54952.35 88888.00 2011-09-09 03:01:37.625 252 12731.00 80.97 54952.38 88888.00 2011-09-09 03:01:37.750 252 12731.02 80.95 54952.35 88888.00 2011-09-09 03:01:37.875 252 12731.02 81.00 54952.38 88888.00 2011-09-09 03:01:38.000 252 12731.02 80.97 54952.38 88888.00 2011-09-09 03:01:38.125 252 12731.02 80.97 54952.35 88888.00 2011-09-09 03:01:38.250 252 12731.05 80.97 54952.35 88888.00 2011-09-09 03:01:38.375 252 12731.12 80.97 54952.35 88888.00 2011-09-09 03:01:38.500 252 12731.12 81.00 54952.38 88888.00 2011-09-09 03:01:38.625 252 12731.08 80.95 54952.35 88888.00 2011-09-09 03:01:38.750 252 12731.05 80.92 54952.32 88888.00 2011-09-09 03:01:38.875 252 12731.02 80.97 54952.35 88888.00 2011-09-09 03:01:39.000 252 12730.98 81.00 54952.38 88888.00 2011-09-09 03:01:39.125 252 12731.00 81.00 54952.38 88888.00 2011-09-09 03:01:39.250 252 12731.00 80.95 54952.35 88888.00 2011-09-09 03:01:39.375 252 12731.00 80.95 54952.35 88888.00 2011-09-09 03:01:39.500 252 12731.00 80.92 54952.38 88888.00 2011-09-09 03:01:39.625 252 12731.00 80.95 54952.40 88888.00 2011-09-09 03:01:39.750 252 12731.02 80.97 54952.38 88888.00 2011-09-09 03:01:39.875 252 12730.98 80.95 54952.38 88888.00 2011-09-09 03:01:40.000 252 12731.00 80.95 54952.35 88888.00 2011-09-09 03:01:40.125 252 12730.95 80.95 54952.38 88888.00 2011-09-09 03:01:40.250 252 12730.92 80.95 54952.40 88888.00 2011-09-09 03:01:40.375 252 12731.05 81.00 54952.40 88888.00 2011-09-09 03:01:40.500 252 12731.10 80.97 54952.38 88888.00 2011-09-09 03:01:40.625 252 12731.12 80.95 54952.38 88888.00 2011-09-09 03:01:40.750 252 12731.15 80.95 54952.40 88888.00 2011-09-09 03:01:40.875 252 12731.17 80.97 54952.40 88888.00 2011-09-09 03:01:41.000 252 12731.20 80.97 54952.40 88888.00 2011-09-09 03:01:41.125 252 12731.17 80.97 54952.38 88888.00 2011-09-09 03:01:41.250 252 12731.08 80.95 54952.38 88888.00 2011-09-09 03:01:41.375 252 12731.02 80.95 54952.38 88888.00 2011-09-09 03:01:41.500 252 12731.00 80.92 54952.38 88888.00 2011-09-09 03:01:41.625 252 12730.98 80.92 54952.40 88888.00 2011-09-09 03:01:41.750 252 12731.00 80.92 54952.38 88888.00 2011-09-09 03:01:41.875 252 12731.08 80.92 54952.38 88888.00 2011-09-09 03:01:42.000 252 12731.08 80.92 54952.38 88888.00 2011-09-09 03:01:42.125 252 12731.05 80.92 54952.40 88888.00 2011-09-09 03:01:42.250 252 12731.08 80.88 54952.38 88888.00 2011-09-09 03:01:42.375 252 12731.05 80.88 54952.35 88888.00 2011-09-09 03:01:42.500 252 12731.02 80.88 54952.35 88888.00 2011-09-09 03:01:42.625 252 12731.10 80.88 54952.32 88888.00 2011-09-09 03:01:42.750 252 12731.12 80.88 54952.32 88888.00 2011-09-09 03:01:42.875 252 12731.08 80.88 54952.35 88888.00 2011-09-09 03:01:43.000 252 12731.05 80.88 54952.32 88888.00 2011-09-09 03:01:43.125 252 12731.05 80.88 54952.35 88888.00 2011-09-09 03:01:43.250 252 12731.00 80.88 54952.35 88888.00 2011-09-09 03:01:43.375 252 12731.00 80.88 54952.35 88888.00 2011-09-09 03:01:43.500 252 12731.00 80.88 54952.35 88888.00 2011-09-09 03:01:43.625 252 12731.00 80.88 54952.32 88888.00 2011-09-09 03:01:43.750 252 12730.98 80.88 54952.35 88888.00 2011-09-09 03:01:43.875 252 12731.02 80.92 54952.35 88888.00 2011-09-09 03:01:44.000 252 12731.05 80.88 54952.35 88888.00 2011-09-09 03:01:44.125 252 12731.02 80.88 54952.35 88888.00 2011-09-09 03:01:44.250 252 12731.02 80.85 54952.35 88888.00 2011-09-09 03:01:44.375 252 12731.02 80.88 54952.38 88888.00 2011-09-09 03:01:44.500 252 12731.02 80.88 54952.35 88888.00 2011-09-09 03:01:44.625 252 12731.05 80.85 54952.35 88888.00 2011-09-09 03:01:44.750 252 12731.02 80.85 54952.35 88888.00 2011-09-09 03:01:44.875 252 12731.02 80.85 54952.35 88888.00 2011-09-09 03:01:45.000 252 12731.08 80.88 54952.38 88888.00 2011-09-09 03:01:45.125 252 12731.05 80.88 54952.38 88888.00 2011-09-09 03:01:45.250 252 12731.02 80.85 54952.35 88888.00 2011-09-09 03:01:45.375 252 12731.02 80.88 54952.32 88888.00 2011-09-09 03:01:45.500 252 12731.00 80.85 54952.30 88888.00 2011-09-09 03:01:45.625 252 12730.98 80.83 54952.30 88888.00 2011-09-09 03:01:45.750 252 12731.02 80.85 54952.32 88888.00 2011-09-09 03:01:45.875 252 12730.98 80.85 54952.35 88888.00 2011-09-09 03:01:46.000 252 12730.95 80.83 54952.32 88888.00 2011-09-09 03:01:46.125 252 12730.95 80.83 54952.35 88888.00 2011-09-09 03:01:46.250 252 12730.90 80.83 54952.38 88888.00 2011-09-09 03:01:46.375 252 12730.92 80.85 54952.35 88888.00 2011-09-09 03:01:46.500 252 12730.98 80.85 54952.35 88888.00 2011-09-09 03:01:46.625 252 12730.98 80.85 54952.35 88888.00 2011-09-09 03:01:46.750 252 12730.95 80.83 54952.35 88888.00 2011-09-09 03:01:46.875 252 12730.92 80.83 54952.35 88888.00 2011-09-09 03:01:47.000 252 12730.98 80.83 54952.30 88888.00 2011-09-09 03:01:47.125 252 12731.00 80.83 54952.32 88888.00 2011-09-09 03:01:47.250 252 12730.98 80.85 54952.38 88888.00 2011-09-09 03:01:47.375 252 12731.00 80.85 54952.35 88888.00 2011-09-09 03:01:47.500 252 12731.00 80.83 54952.35 88888.00 2011-09-09 03:01:47.625 252 12731.00 80.83 54952.35 88888.00 2011-09-09 03:01:47.750 252 12731.00 80.83 54952.35 88888.00 2011-09-09 03:01:47.875 252 12731.00 80.83 54952.35 88888.00 2011-09-09 03:01:48.000 252 12731.02 80.80 54952.30 88888.00 2011-09-09 03:01:48.125 252 12731.02 80.80 54952.30 88888.00 2011-09-09 03:01:48.250 252 12730.98 80.75 54952.32 88888.00 2011-09-09 03:01:48.375 252 12731.00 80.80 54952.32 88888.00 2011-09-09 03:01:48.500 252 12731.02 80.80 54952.30 88888.00 2011-09-09 03:01:48.625 252 12731.08 80.80 54952.32 88888.00 2011-09-09 03:01:48.750 252 12731.08 80.80 54952.35 88888.00 2011-09-09 03:01:48.875 252 12731.02 80.83 54952.35 88888.00 2011-09-09 03:01:49.000 252 12731.05 80.83 54952.35 88888.00 2011-09-09 03:01:49.125 252 12731.10 80.85 54952.38 88888.00 2011-09-09 03:01:49.250 252 12731.08 80.80 54952.35 88888.00 2011-09-09 03:01:49.375 252 12731.05 80.78 54952.35 88888.00 2011-09-09 03:01:49.500 252 12731.00 80.78 54952.35 88888.00 2011-09-09 03:01:49.625 252 12731.02 80.78 54952.35 88888.00 2011-09-09 03:01:49.750 252 12731.05 80.78 54952.35 88888.00 2011-09-09 03:01:49.875 252 12731.05 80.75 54952.32 88888.00 2011-09-09 03:01:50.000 252 12731.08 80.78 54952.32 88888.00 2011-09-09 03:01:50.125 252 12731.08 80.78 54952.35 88888.00 2011-09-09 03:01:50.250 252 12731.12 80.75 54952.35 88888.00 2011-09-09 03:01:50.375 252 12731.12 80.75 54952.35 88888.00 2011-09-09 03:01:50.500 252 12731.05 80.75 54952.32 88888.00 2011-09-09 03:01:50.625 252 12731.02 80.78 54952.35 88888.00 2011-09-09 03:01:50.750 252 12731.02 80.78 54952.32 88888.00 2011-09-09 03:01:50.875 252 12731.08 80.78 54952.32 88888.00 2011-09-09 03:01:51.000 252 12731.10 80.80 54952.35 88888.00 2011-09-09 03:01:51.125 252 12731.05 80.80 54952.38 88888.00 2011-09-09 03:01:51.250 252 12730.98 80.78 54952.35 88888.00 2011-09-09 03:01:51.375 252 12730.98 80.75 54952.32 88888.00 2011-09-09 03:01:51.500 252 12731.02 80.72 54952.32 88888.00 2011-09-09 03:01:51.625 252 12731.10 80.72 54952.30 88888.00 2011-09-09 03:01:51.750 252 12731.12 80.72 54952.32 88888.00 2011-09-09 03:01:51.875 252 12731.15 80.78 54952.32 88888.00 2011-09-09 03:01:52.000 252 12731.10 80.75 54952.30 88888.00 2011-09-09 03:01:52.125 252 12731.00 80.70 54952.28 88888.00 2011-09-09 03:01:52.250 252 12731.05 80.75 54952.32 88888.00 2011-09-09 03:01:52.375 252 12731.12 80.83 54952.38 88888.00 2011-09-09 03:01:52.500 252 12731.08 80.78 54952.35 88888.00 2011-09-09 03:01:52.625 252 12731.05 80.72 54952.32 88888.00 2011-09-09 03:01:52.750 252 12731.08 80.75 54952.32 88888.00 2011-09-09 03:01:52.875 252 12731.05 80.80 54952.35 88888.00 2011-09-09 03:01:53.000 252 12731.02 80.83 54952.32 88888.00 2011-09-09 03:01:53.125 252 12731.05 80.78 54952.30 88888.00 2011-09-09 03:01:53.250 252 12731.08 80.75 54952.32 88888.00 2011-09-09 03:01:53.375 252 12731.15 80.80 54952.32 88888.00 2011-09-09 03:01:53.500 252 12731.10 80.80 54952.32 88888.00 2011-09-09 03:01:53.625 252 12731.10 80.78 54952.32 88888.00 2011-09-09 03:01:53.750 252 12731.08 80.78 54952.35 88888.00 2011-09-09 03:01:53.875 252 12731.08 80.78 54952.35 88888.00 2011-09-09 03:01:54.000 252 12731.05 80.72 54952.32 88888.00 2011-09-09 03:01:54.125 252 12731.00 80.75 54952.32 88888.00 2011-09-09 03:01:54.250 252 12730.98 80.70 54952.30 88888.00 2011-09-09 03:01:54.375 252 12731.05 80.70 54952.28 88888.00 2011-09-09 03:01:54.500 252 12731.08 80.72 54952.30 88888.00 2011-09-09 03:01:54.625 252 12731.05 80.72 54952.32 88888.00 2011-09-09 03:01:54.750 252 12731.08 80.75 54952.32 88888.00 2011-09-09 03:01:54.875 252 12731.10 80.78 54952.32 88888.00 2011-09-09 03:01:55.000 252 12731.10 80.78 54952.30 88888.00 2011-09-09 03:01:55.125 252 12731.12 80.75 54952.30 88888.00 2011-09-09 03:01:55.250 252 12731.15 80.75 54952.30 88888.00 2011-09-09 03:01:55.375 252 12731.20 80.75 54952.32 88888.00 2011-09-09 03:01:55.500 252 12731.20 80.78 54952.35 88888.00 2011-09-09 03:01:55.625 252 12731.23 80.75 54952.30 88888.00 2011-09-09 03:01:55.750 252 12731.25 80.75 54952.30 88888.00 2011-09-09 03:01:55.875 252 12731.17 80.72 54952.30 88888.00 2011-09-09 03:01:56.000 252 12731.12 80.67 54952.28 88888.00 2011-09-09 03:01:56.125 252 12731.12 80.72 54952.28 88888.00 2011-09-09 03:01:56.250 252 12731.12 80.70 54952.30 88888.00 2011-09-09 03:01:56.375 252 12731.10 80.72 54952.30 88888.00 2011-09-09 03:01:56.500 252 12731.15 80.78 54952.30 88888.00 2011-09-09 03:01:56.625 252 12731.20 80.78 54952.32 88888.00 2011-09-09 03:01:56.750 252 12731.20 80.72 54952.32 88888.00 2011-09-09 03:01:56.875 252 12731.20 80.72 54952.30 88888.00 2011-09-09 03:01:57.000 252 12731.20 80.72 54952.30 88888.00 2011-09-09 03:01:57.125 252 12731.12 80.70 54952.30 88888.00 2011-09-09 03:01:57.250 252 12731.10 80.70 54952.32 88888.00 2011-09-09 03:01:57.375 252 12731.12 80.67 54952.30 88888.00 2011-09-09 03:01:57.500 252 12731.08 80.65 54952.30 88888.00 2011-09-09 03:01:57.625 252 12731.12 80.65 54952.28 88888.00 2011-09-09 03:01:57.750 252 12731.12 80.65 54952.30 88888.00 2011-09-09 03:01:57.875 252 12731.12 80.70 54952.28 88888.00 2011-09-09 03:01:58.000 252 12731.17 80.70 54952.28 88888.00 2011-09-09 03:01:58.125 252 12731.17 80.65 54952.28 88888.00 2011-09-09 03:01:58.250 252 12731.15 80.62 54952.28 88888.00 2011-09-09 03:01:58.375 252 12731.17 80.62 54952.28 88888.00 2011-09-09 03:01:58.500 252 12731.10 80.62 54952.25 88888.00 2011-09-09 03:01:58.625 252 12731.02 80.65 54952.28 88888.00 2011-09-09 03:01:58.750 252 12731.05 80.67 54952.32 88888.00 2011-09-09 03:01:58.875 252 12731.10 80.70 54952.32 88888.00 2011-09-09 03:01:59.000 252 12731.15 80.70 54952.32 88888.00 2011-09-09 03:01:59.125 252 12731.20 80.70 54952.32 88888.00 2011-09-09 03:01:59.250 252 12731.20 80.67 54952.30 88888.00 2011-09-09 03:01:59.375 252 12731.23 80.70 54952.30 88888.00 2011-09-09 03:01:59.500 252 12731.20 80.70 54952.28 88888.00 2011-09-09 03:01:59.625 252 12731.20 80.67 54952.28 88888.00 2011-09-09 03:01:59.750 252 12731.15 80.65 54952.30 88888.00 2011-09-09 03:01:59.875 252 12731.15 80.65 54952.30 88888.00 2011-09-09 03:02:00.000 252 12731.20 80.65 54952.30 88888.00 2011-09-09 03:02:00.125 252 12731.27 80.67 54952.35 88888.00 2011-09-09 03:02:00.250 252 12731.30 80.67 54952.35 88888.00 2011-09-09 03:02:00.375 252 12731.35 80.65 54952.32 88888.00 2011-09-09 03:02:00.500 252 12731.35 80.67 54952.32 88888.00 2011-09-09 03:02:00.625 252 12731.27 80.67 54952.32 88888.00 2011-09-09 03:02:00.750 252 12731.20 80.67 54952.32 88888.00 2011-09-09 03:02:00.875 252 12731.23 80.62 54952.30 88888.00 2011-09-09 03:02:01.000 252 12731.25 80.62 54952.28 88888.00 2011-09-09 03:02:01.125 252 12731.23 80.62 54952.30 88888.00 2011-09-09 03:02:01.250 252 12731.23 80.62 54952.30 88888.00 2011-09-09 03:02:01.375 252 12731.23 80.65 54952.30 88888.00 2011-09-09 03:02:01.500 252 12731.23 80.62 54952.30 88888.00 2011-09-09 03:02:01.625 252 12731.20 80.60 54952.32 88888.00 2011-09-09 03:02:01.750 252 12731.23 80.67 54952.30 88888.00 2011-09-09 03:02:01.875 252 12731.33 80.70 54952.28 88888.00 2011-09-09 03:02:02.000 252 12731.33 80.70 54952.25 88888.00 2011-09-09 03:02:02.125 252 12731.27 80.67 54952.28 88888.00 2011-09-09 03:02:02.250 252 12731.20 80.67 54952.32 88888.00 2011-09-09 03:02:02.375 252 12731.30 80.67 54952.35 88888.00 2011-09-09 03:02:02.500 252 12731.33 80.67 54952.30 88888.00 2011-09-09 03:02:02.625 252 12731.33 80.62 54952.28 88888.00 2011-09-09 03:02:02.750 252 12731.30 80.60 54952.28 88888.00 2011-09-09 03:02:02.875 252 12731.25 80.60 54952.28 88888.00 2011-09-09 03:02:03.000 252 12731.25 80.60 54952.30 88888.00 2011-09-09 03:02:03.125 252 12731.25 80.62 54952.35 88888.00 2011-09-09 03:02:03.250 252 12731.23 80.65 54952.32 88888.00 2011-09-09 03:02:03.375 252 12731.23 80.60 54952.30 88888.00 2011-09-09 03:02:03.500 252 12731.20 80.58 54952.30 88888.00 2011-09-09 03:02:03.625 252 12731.20 80.58 54952.28 88888.00 2011-09-09 03:02:03.750 252 12731.23 80.60 54952.30 88888.00 2011-09-09 03:02:03.875 252 12731.23 80.62 54952.30 88888.00 2011-09-09 03:02:04.000 252 12731.25 80.62 54952.28 88888.00 2011-09-09 03:02:04.125 252 12731.27 80.60 54952.28 88888.00 2011-09-09 03:02:04.250 252 12731.27 80.62 54952.30 88888.00 2011-09-09 03:02:04.375 252 12731.25 80.60 54952.30 88888.00 2011-09-09 03:02:04.500 252 12731.25 80.65 54952.32 88888.00 2011-09-09 03:02:04.625 252 12731.27 80.62 54952.30 88888.00 2011-09-09 03:02:04.750 252 12731.27 80.60 54952.25 88888.00 2011-09-09 03:02:04.875 252 12731.33 80.60 54952.30 88888.00 2011-09-09 03:02:05.000 252 12731.33 80.60 54952.30 88888.00 2011-09-09 03:02:05.125 252 12731.33 80.60 54952.30 88888.00 2011-09-09 03:02:05.250 252 12731.27 80.58 54952.28 88888.00 2011-09-09 03:02:05.375 252 12731.33 80.60 54952.28 88888.00 2011-09-09 03:02:05.500 252 12731.35 80.60 54952.25 88888.00 2011-09-09 03:02:05.625 252 12731.33 80.60 54952.28 88888.00 2011-09-09 03:02:05.750 252 12731.27 80.58 54952.28 88888.00 2011-09-09 03:02:05.875 252 12731.30 80.58 54952.28 88888.00 2011-09-09 03:02:06.000 252 12731.30 80.58 54952.28 88888.00 2011-09-09 03:02:06.125 252 12731.35 80.58 54952.30 88888.00 2011-09-09 03:02:06.250 252 12731.35 80.55 54952.30 88888.00 2011-09-09 03:02:06.375 252 12731.35 80.58 54952.28 88888.00 2011-09-09 03:02:06.500 252 12731.38 80.55 54952.28 88888.00 2011-09-09 03:02:06.625 252 12731.40 80.53 54952.28 88888.00 2011-09-09 03:02:06.750 252 12731.40 80.58 54952.30 88888.00 2011-09-09 03:02:06.875 252 12731.38 80.62 54952.28 88888.00 2011-09-09 03:02:07.000 252 12731.33 80.60 54952.25 88888.00 2011-09-09 03:02:07.125 252 12731.33 80.60 54952.30 88888.00 2011-09-09 03:02:07.250 252 12731.33 80.58 54952.30 88888.00 2011-09-09 03:02:07.375 252 12731.38 80.58 54952.28 88888.00 2011-09-09 03:02:07.500 252 12731.33 80.60 54952.30 88888.00 2011-09-09 03:02:07.625 252 12731.30 80.58 54952.32 88888.00 2011-09-09 03:02:07.750 252 12731.33 80.58 54952.30 88888.00 2011-09-09 03:02:07.875 252 12731.33 80.53 54952.28 88888.00 2011-09-09 03:02:08.000 252 12731.38 80.55 54952.28 88888.00 2011-09-09 03:02:08.125 252 12731.38 80.55 54952.30 88888.00 2011-09-09 03:02:08.250 252 12731.35 80.53 54952.30 88888.00 2011-09-09 03:02:08.375 252 12731.42 80.55 54952.28 88888.00 2011-09-09 03:02:08.500 252 12731.40 80.55 54952.28 88888.00 2011-09-09 03:02:08.625 252 12731.35 80.53 54952.25 88888.00 2011-09-09 03:02:08.750 252 12731.33 80.53 54952.28 88888.00 2011-09-09 03:02:08.875 252 12731.27 80.53 54952.25 88888.00 2011-09-09 03:02:09.000 252 12731.27 80.53 54952.25 88888.00 2011-09-09 03:02:09.125 252 12731.25 80.55 54952.25 88888.00 2011-09-09 03:02:09.250 252 12731.27 80.53 54952.28 88888.00 2011-09-09 03:02:09.375 252 12731.35 80.58 54952.30 88888.00 2011-09-09 03:02:09.500 252 12731.35 80.53 54952.30 88888.00 2011-09-09 03:02:09.625 252 12731.38 80.50 54952.30 88888.00 2011-09-09 03:02:09.750 252 12731.40 80.53 54952.28 88888.00 2011-09-09 03:02:09.875 252 12731.35 80.50 54952.25 88888.00 2011-09-09 03:02:10.000 252 12731.33 80.50 54952.25 88888.00 2011-09-09 03:02:10.125 252 12731.33 80.53 54952.28 88888.00 2011-09-09 03:02:10.250 252 12731.30 80.50 54952.25 88888.00 2011-09-09 03:02:10.375 252 12731.38 80.47 54952.28 88888.00 2011-09-09 03:02:10.500 252 12731.35 80.50 54952.28 88888.00 2011-09-09 03:02:10.625 252 12731.40 80.53 54952.28 88888.00 2011-09-09 03:02:10.750 252 12731.45 80.53 54952.22 88888.00 2011-09-09 03:02:10.875 252 12731.45 80.53 54952.22 88888.00 2011-09-09 03:02:11.000 252 12731.45 80.53 54952.22 88888.00 2011-09-09 03:02:11.125 252 12731.40 80.50 54952.22 88888.00 2011-09-09 03:02:11.250 252 12731.35 80.47 54952.25 88888.00 2011-09-09 03:02:11.375 252 12731.38 80.47 54952.25 88888.00 2011-09-09 03:02:11.500 252 12731.40 80.47 54952.25 88888.00 2011-09-09 03:02:11.625 252 12731.38 80.47 54952.22 88888.00 2011-09-09 03:02:11.750 252 12731.35 80.50 54952.25 88888.00 2011-09-09 03:02:11.875 252 12731.38 80.50 54952.22 88888.00 2011-09-09 03:02:12.000 252 12731.35 80.53 54952.20 88888.00 2011-09-09 03:02:12.125 252 12731.27 80.50 54952.22 88888.00 2011-09-09 03:02:12.250 252 12731.30 80.47 54952.22 88888.00 2011-09-09 03:02:12.375 252 12731.40 80.47 54952.25 88888.00 2011-09-09 03:02:12.500 252 12731.42 80.47 54952.28 88888.00 2011-09-09 03:02:12.625 252 12731.42 80.50 54952.25 88888.00 2011-09-09 03:02:12.750 252 12731.40 80.47 54952.25 88888.00 2011-09-09 03:02:12.875 252 12731.38 80.45 54952.22 88888.00 2011-09-09 03:02:13.000 252 12731.35 80.42 54952.22 88888.00 2011-09-09 03:02:13.125 252 12731.35 80.45 54952.25 88888.00 2011-09-09 03:02:13.250 252 12731.35 80.45 54952.22 88888.00 2011-09-09 03:02:13.375 252 12731.40 80.45 54952.22 88888.00 2011-09-09 03:02:13.500 252 12731.45 80.47 54952.28 88888.00 2011-09-09 03:02:13.625 252 12731.40 80.47 54952.25 88888.00 2011-09-09 03:02:13.750 252 12731.38 80.45 54952.22 88888.00 2011-09-09 03:02:13.875 252 12731.33 80.47 54952.25 88888.00 2011-09-09 03:02:14.000 252 12731.40 80.50 54952.28 88888.00 2011-09-09 03:02:14.125 252 12731.42 80.50 54952.28 88888.00 2011-09-09 03:02:14.250 252 12731.35 80.53 54952.28 88888.00 2011-09-09 03:02:14.375 252 12731.33 80.50 54952.25 88888.00 2011-09-09 03:02:14.500 252 12731.33 80.47 54952.22 88888.00 2011-09-09 03:02:14.625 252 12731.40 80.45 54952.22 88888.00 2011-09-09 03:02:14.750 252 12731.50 80.45 54952.25 88888.00 2011-09-09 03:02:14.875 252 12731.52 80.45 54952.25 88888.00 2011-09-09 03:02:15.000 252 12731.58 80.42 54952.22 88888.00 2011-09-09 03:02:15.125 252 12731.50 80.45 54952.25 88888.00 2011-09-09 03:02:15.250 252 12731.45 80.42 54952.25 88888.00 2011-09-09 03:02:15.375 252 12731.48 80.42 54952.22 88888.00 2011-09-09 03:02:15.500 252 12731.52 80.45 54952.25 88888.00 2011-09-09 03:02:15.625 252 12731.52 80.47 54952.22 88888.00 2011-09-09 03:02:15.750 252 12731.48 80.47 54952.22 88888.00 2011-09-09 03:02:15.875 252 12731.45 80.42 54952.20 88888.00 2011-09-09 03:02:16.000 252 12731.45 80.42 54952.22 88888.00 2011-09-09 03:02:16.125 252 12731.48 80.47 54952.22 88888.00 2011-09-09 03:02:16.250 252 12731.45 80.45 54952.22 88888.00 2011-09-09 03:02:16.375 252 12731.52 80.42 54952.28 88888.00 2011-09-09 03:02:16.500 252 12731.50 80.42 54952.28 88888.00 2011-09-09 03:02:16.625 252 12731.45 80.42 54952.22 88888.00 2011-09-09 03:02:16.750 252 12731.45 80.45 54952.25 88888.00 2011-09-09 03:02:16.875 252 12731.45 80.42 54952.22 88888.00 2011-09-09 03:02:17.000 252 12731.48 80.40 54952.22 88888.00 2011-09-09 03:02:17.125 252 12731.52 80.40 54952.22 88888.00 2011-09-09 03:02:17.250 252 12731.42 80.40 54952.22 88888.00 2011-09-09 03:02:17.375 252 12731.45 80.42 54952.22 88888.00 2011-09-09 03:02:17.500 252 12731.52 80.45 54952.22 88888.00 2011-09-09 03:02:17.625 252 12731.52 80.45 54952.22 88888.00 2011-09-09 03:02:17.750 252 12731.52 80.42 54952.22 88888.00 2011-09-09 03:02:17.875 252 12731.55 80.42 54952.22 88888.00 2011-09-09 03:02:18.000 252 12731.58 80.45 54952.25 88888.00 2011-09-09 03:02:18.125 252 12731.55 80.42 54952.22 88888.00 2011-09-09 03:02:18.250 252 12731.55 80.40 54952.25 88888.00 2011-09-09 03:02:18.375 252 12731.55 80.40 54952.22 88888.00 2011-09-09 03:02:18.500 252 12731.52 80.45 54952.22 88888.00 2011-09-09 03:02:18.625 252 12731.55 80.45 54952.22 88888.00 2011-09-09 03:02:18.750 252 12731.50 80.42 54952.22 88888.00 2011-09-09 03:02:18.875 252 12731.45 80.40 54952.22 88888.00 2011-09-09 03:02:19.000 252 12731.48 80.42 54952.22 88888.00 2011-09-09 03:02:19.125 252 12731.50 80.42 54952.20 88888.00 2011-09-09 03:02:19.250 252 12731.50 80.42 54952.22 88888.00 2011-09-09 03:02:19.375 252 12731.55 80.47 54952.25 88888.00 2011-09-09 03:02:19.500 252 12731.58 80.47 54952.22 88888.00 2011-09-09 03:02:19.625 252 12731.60 80.45 54952.22 88888.00 2011-09-09 03:02:19.750 252 12731.55 80.42 54952.20 88888.00 2011-09-09 03:02:19.875 252 12731.52 80.45 54952.20 88888.00 2011-09-09 03:02:20.000 252 12731.58 80.42 54952.20 88888.00 2011-09-09 03:02:20.125 252 12731.60 80.45 54952.20 88888.00 2011-09-09 03:02:20.250 252 12731.60 80.45 54952.22 88888.00 2011-09-09 03:02:20.375 252 12731.58 80.42 54952.22 88888.00 2011-09-09 03:02:20.500 252 12731.58 80.40 54952.22 88888.00 2011-09-09 03:02:20.625 252 12731.60 80.40 54952.25 88888.00 2011-09-09 03:02:20.750 252 12731.60 80.42 54952.25 88888.00 2011-09-09 03:02:20.875 252 12731.55 80.40 54952.25 88888.00 2011-09-09 03:02:21.000 252 12731.50 80.42 54952.22 88888.00 2011-09-09 03:02:21.125 252 12731.52 80.42 54952.22 88888.00 2011-09-09 03:02:21.250 252 12731.52 80.40 54952.22 88888.00 2011-09-09 03:02:21.375 252 12731.58 80.45 54952.22 88888.00 2011-09-09 03:02:21.500 252 12731.55 80.45 54952.22 88888.00 2011-09-09 03:02:21.625 252 12731.55 80.45 54952.20 88888.00 2011-09-09 03:02:21.750 252 12731.55 80.42 54952.20 88888.00 2011-09-09 03:02:21.875 252 12731.50 80.40 54952.20 88888.00 2011-09-09 03:02:22.000 252 12731.55 80.38 54952.20 88888.00 2011-09-09 03:02:22.125 252 12731.60 80.40 54952.22 88888.00 2011-09-09 03:02:22.250 252 12731.67 80.42 54952.25 88888.00 2011-09-09 03:02:22.375 252 12731.67 80.45 54952.22 88888.00 2011-09-09 03:02:22.500 252 12731.65 80.42 54952.22 88888.00 2011-09-09 03:02:22.625 252 12731.62 80.42 54952.20 88888.00 2011-09-09 03:02:22.750 252 12731.70 80.40 54952.20 88888.00 2011-09-09 03:02:22.875 252 12731.77 80.42 54952.22 88888.00 2011-09-09 03:02:23.000 252 12731.80 80.42 54952.20 88888.00 2011-09-09 03:02:23.125 252 12731.77 80.42 54952.22 88888.00 2011-09-09 03:02:23.250 252 12731.67 80.38 54952.22 88888.00 2011-09-09 03:02:23.375 252 12731.67 80.38 54952.20 88888.00 2011-09-09 03:02:23.500 252 12731.67 80.40 54952.15 88888.00 2011-09-09 03:02:23.625 252 12731.67 80.42 54952.18 88888.00 2011-09-09 03:02:23.750 252 12731.67 80.45 54952.20 88888.00 2011-09-09 03:02:23.875 252 12731.70 80.47 54952.20 88888.00 2011-09-09 03:02:24.000 252 12731.70 80.45 54952.20 88888.00 2011-09-09 03:02:24.125 252 12731.70 80.40 54952.18 88888.00 2011-09-09 03:02:24.250 252 12731.67 80.38 54952.18 88888.00 2011-09-09 03:02:24.375 252 12731.70 80.38 54952.18 88888.00 2011-09-09 03:02:24.500 252 12731.67 80.35 54952.15 88888.00 2011-09-09 03:02:24.625 252 12731.73 80.40 54952.18 88888.00 2011-09-09 03:02:24.750 252 12731.70 80.40 54952.18 88888.00 2011-09-09 03:02:24.875 252 12731.65 80.38 54952.18 88888.00 2011-09-09 03:02:25.000 252 12731.60 80.38 54952.18 88888.00 2011-09-09 03:02:25.125 252 12731.62 80.40 54952.18 88888.00 2011-09-09 03:02:25.250 252 12731.65 80.42 54952.20 88888.00 2011-09-09 03:02:25.375 252 12731.70 80.42 54952.18 88888.00 2011-09-09 03:02:25.500 252 12731.73 80.40 54952.18 88888.00 2011-09-09 03:02:25.625 252 12731.70 80.40 54952.18 88888.00 2011-09-09 03:02:25.750 252 12731.70 80.38 54952.22 88888.00 2011-09-09 03:02:25.875 252 12731.73 80.40 54952.22 88888.00 2011-09-09 03:02:26.000 252 12731.75 80.40 54952.20 88888.00 2011-09-09 03:02:26.125 252 12731.67 80.40 54952.20 88888.00 2011-09-09 03:02:26.250 252 12731.70 80.42 54952.22 88888.00 2011-09-09 03:02:26.375 252 12731.73 80.40 54952.20 88888.00 2011-09-09 03:02:26.500 252 12731.73 80.38 54952.20 88888.00 2011-09-09 03:02:26.625 252 12731.75 80.38 54952.18 88888.00 2011-09-09 03:02:26.750 252 12731.80 80.42 54952.20 88888.00 2011-09-09 03:02:26.875 252 12731.70 80.42 54952.20 88888.00 2011-09-09 03:02:27.000 252 12731.67 80.42 54952.18 88888.00 2011-09-09 03:02:27.125 252 12731.67 80.45 54952.20 88888.00 2011-09-09 03:02:27.250 252 12731.70 80.45 54952.22 88888.00 2011-09-09 03:02:27.375 252 12731.67 80.45 54952.20 88888.00 2011-09-09 03:02:27.500 252 12731.62 80.45 54952.18 88888.00 2011-09-09 03:02:27.625 252 12731.62 80.40 54952.15 88888.00 2011-09-09 03:02:27.750 252 12731.65 80.40 54952.18 88888.00 2011-09-09 03:02:27.875 252 12731.65 80.40 54952.22 88888.00 2011-09-09 03:02:28.000 252 12731.67 80.42 54952.18 88888.00 2011-09-09 03:02:28.125 252 12731.73 80.42 54952.20 88888.00 2011-09-09 03:02:28.250 252 12731.75 80.42 54952.18 88888.00 2011-09-09 03:02:28.375 252 12731.75 80.42 54952.15 88888.00 2011-09-09 03:02:28.500 252 12731.70 80.42 54952.15 88888.00 2011-09-09 03:02:28.625 252 12731.65 80.42 54952.20 88888.00 2011-09-09 03:02:28.750 252 12731.62 80.42 54952.20 88888.00 2011-09-09 03:02:28.875 252 12731.67 80.42 54952.18 88888.00 2011-09-09 03:02:29.000 252 12731.62 80.42 54952.18 88888.00 2011-09-09 03:02:29.125 252 12731.62 80.45 54952.18 88888.00 2011-09-09 03:02:29.250 252 12731.62 80.45 54952.22 88888.00 2011-09-09 03:02:29.375 252 12731.65 80.45 54952.20 88888.00 2011-09-09 03:02:29.500 252 12731.65 80.42 54952.20 88888.00 2011-09-09 03:02:29.625 252 12731.70 80.42 54952.18 88888.00 2011-09-09 03:02:29.750 252 12731.75 80.42 54952.20 88888.00 2011-09-09 03:02:29.875 252 12731.73 80.42 54952.22 88888.00 2011-09-09 03:02:30.000 252 12731.70 80.40 54952.22 88888.00 2011-09-09 03:02:30.125 252 12731.70 80.40 54952.20 88888.00 2011-09-09 03:02:30.250 252 12731.67 80.40 54952.22 88888.00 2011-09-09 03:02:30.375 252 12731.70 80.40 54952.20 88888.00 2011-09-09 03:02:30.500 252 12731.70 80.38 54952.20 88888.00 2011-09-09 03:02:30.625 252 12731.73 80.40 54952.20 88888.00 2011-09-09 03:02:30.750 252 12731.75 80.40 54952.22 88888.00 2011-09-09 03:02:30.875 252 12731.73 80.40 54952.22 88888.00 2011-09-09 03:02:31.000 252 12731.77 80.40 54952.22 88888.00 2011-09-09 03:02:31.125 252 12731.80 80.40 54952.22 88888.00 2011-09-09 03:02:31.250 252 12731.80 80.38 54952.18 88888.00 2011-09-09 03:02:31.375 252 12731.83 80.35 54952.18 88888.00 2011-09-09 03:02:31.500 252 12731.75 80.35 54952.20 88888.00 2011-09-09 03:02:31.625 252 12731.73 80.38 54952.22 88888.00 2011-09-09 03:02:31.750 252 12731.70 80.38 54952.20 88888.00 2011-09-09 03:02:31.875 252 12731.73 80.40 54952.20 88888.00 2011-09-09 03:02:32.000 252 12731.75 80.38 54952.20 88888.00 2011-09-09 03:02:32.125 252 12731.75 80.40 54952.22 88888.00 2011-09-09 03:02:32.250 252 12731.70 80.40 54952.25 88888.00 2011-09-09 03:02:32.375 252 12731.67 80.40 54952.25 88888.00 2011-09-09 03:02:32.500 252 12731.70 80.40 54952.22 88888.00 2011-09-09 03:02:32.625 252 12731.65 80.40 54952.22 88888.00 2011-09-09 03:02:32.750 252 12731.65 80.40 54952.25 88888.00 2011-09-09 03:02:32.875 252 12731.67 80.40 54952.25 88888.00 2011-09-09 03:02:33.000 252 12731.67 80.40 54952.22 88888.00 2011-09-09 03:02:33.125 252 12731.70 80.40 54952.22 88888.00 2011-09-09 03:02:33.250 252 12731.65 80.40 54952.20 88888.00 2011-09-09 03:02:33.375 252 12731.62 80.40 54952.18 88888.00 2011-09-09 03:02:33.500 252 12731.70 80.38 54952.20 88888.00 2011-09-09 03:02:33.625 252 12731.73 80.40 54952.20 88888.00 2011-09-09 03:02:33.750 252 12731.80 80.40 54952.20 88888.00 2011-09-09 03:02:33.875 252 12731.83 80.38 54952.20 88888.00 2011-09-09 03:02:34.000 252 12731.77 80.40 54952.20 88888.00 2011-09-09 03:02:34.125 252 12731.75 80.40 54952.20 88888.00 2011-09-09 03:02:34.250 252 12731.73 80.40 54952.18 88888.00 2011-09-09 03:02:34.375 252 12731.70 80.42 54952.20 88888.00 2011-09-09 03:02:34.500 252 12731.67 80.42 54952.20 88888.00 2011-09-09 03:02:34.625 252 12731.73 80.42 54952.22 88888.00 2011-09-09 03:02:34.750 252 12731.75 80.42 54952.20 88888.00 2011-09-09 03:02:34.875 252 12731.77 80.40 54952.20 88888.00 2011-09-09 03:02:35.000 252 12731.70 80.38 54952.18 88888.00 2011-09-09 03:02:35.125 252 12731.70 80.38 54952.20 88888.00 2011-09-09 03:02:35.250 252 12731.77 80.38 54952.22 88888.00 2011-09-09 03:02:35.375 252 12731.80 80.40 54952.20 88888.00 2011-09-09 03:02:35.500 252 12731.80 80.40 54952.18 88888.00 2011-09-09 03:02:35.625 252 12731.73 80.38 54952.18 88888.00 2011-09-09 03:02:35.750 252 12731.73 80.42 54952.18 88888.00 2011-09-09 03:02:35.875 252 12731.80 80.42 54952.20 88888.00 2011-09-09 03:02:36.000 252 12731.83 80.42 54952.20 88888.00 2011-09-09 03:02:36.125 252 12731.77 80.42 54952.20 88888.00 2011-09-09 03:02:36.250 252 12731.70 80.38 54952.20 88888.00 2011-09-09 03:02:36.375 252 12731.73 80.40 54952.20 88888.00 2011-09-09 03:02:36.500 252 12731.73 80.40 54952.18 88888.00 2011-09-09 03:02:36.625 252 12731.73 80.40 54952.20 88888.00 2011-09-09 03:02:36.750 252 12731.73 80.40 54952.22 88888.00 2011-09-09 03:02:36.875 252 12731.73 80.38 54952.20 88888.00 2011-09-09 03:02:37.000 252 12731.80 80.40 54952.20 88888.00 2011-09-09 03:02:37.125 252 12731.85 80.40 54952.22 88888.00 2011-09-09 03:02:37.250 252 12731.77 80.40 54952.22 88888.00 2011-09-09 03:02:37.375 252 12731.77 80.40 54952.22 88888.00 2011-09-09 03:02:37.500 252 12731.77 80.42 54952.18 88888.00 2011-09-09 03:02:37.625 252 12731.73 80.40 54952.18 88888.00 2011-09-09 03:02:37.750 252 12731.70 80.40 54952.18 88888.00 2011-09-09 03:02:37.875 252 12731.73 80.40 54952.22 88888.00 2011-09-09 03:02:38.000 252 12731.75 80.42 54952.22 88888.00 2011-09-09 03:02:38.125 252 12731.70 80.40 54952.20 88888.00 2011-09-09 03:02:38.250 252 12731.65 80.38 54952.20 88888.00 2011-09-09 03:02:38.375 252 12731.67 80.40 54952.20 88888.00 2011-09-09 03:02:38.500 252 12731.73 80.40 54952.22 88888.00 2011-09-09 03:02:38.625 252 12731.77 80.38 54952.22 88888.00 2011-09-09 03:02:38.750 252 12731.75 80.38 54952.20 88888.00 2011-09-09 03:02:38.875 252 12731.75 80.42 54952.20 88888.00 2011-09-09 03:02:39.000 252 12731.83 80.45 54952.20 88888.00 2011-09-09 03:02:39.125 252 12731.88 80.45 54952.22 88888.00 2011-09-09 03:02:39.250 252 12731.80 80.40 54952.20 88888.00 2011-09-09 03:02:39.375 252 12731.77 80.38 54952.22 88888.00 2011-09-09 03:02:39.500 252 12731.73 80.40 54952.25 88888.00 2011-09-09 03:02:39.625 252 12731.70 80.40 54952.20 88888.00 2011-09-09 03:02:39.750 252 12731.73 80.38 54952.20 88888.00 2011-09-09 03:02:39.875 252 12731.77 80.38 54952.20 88888.00 2011-09-09 03:02:40.000 252 12731.75 80.35 54952.20 88888.00 2011-09-09 03:02:40.125 252 12731.73 80.33 54952.18 88888.00 2011-09-09 03:02:40.250 252 12731.75 80.38 54952.18 88888.00 2011-09-09 03:02:40.375 252 12731.75 80.38 54952.18 88888.00 2011-09-09 03:02:40.500 252 12731.83 80.38 54952.18 88888.00 2011-09-09 03:02:40.625 252 12731.83 80.38 54952.18 88888.00 2011-09-09 03:02:40.750 252 12731.80 80.40 54952.18 88888.00 2011-09-09 03:02:40.875 252 12731.80 80.40 54952.18 88888.00 2011-09-09 03:02:41.000 252 12731.80 80.38 54952.18 88888.00 2011-09-09 03:02:41.125 252 12731.83 80.38 54952.18 88888.00 2011-09-09 03:02:41.250 252 12731.80 80.38 54952.20 88888.00 2011-09-09 03:02:41.375 252 12731.80 80.38 54952.20 88888.00 2011-09-09 03:02:41.500 252 12731.75 80.38 54952.20 88888.00 2011-09-09 03:02:41.625 252 12731.73 80.35 54952.20 88888.00 2011-09-09 03:02:41.750 252 12731.70 80.35 54952.18 88888.00 2011-09-09 03:02:41.875 252 12731.77 80.35 54952.22 88888.00 2011-09-09 03:02:42.000 252 12731.85 80.38 54952.25 88888.00 2011-09-09 03:02:42.125 252 12731.83 80.38 54952.22 88888.00 2011-09-09 03:02:42.250 252 12731.75 80.35 54952.20 88888.00 2011-09-09 03:02:42.375 252 12731.83 80.35 54952.18 88888.00 2011-09-09 03:02:42.500 252 12731.77 80.33 54952.18 88888.00 2011-09-09 03:02:42.625 252 12731.83 80.38 54952.20 88888.00 2011-09-09 03:02:42.750 252 12731.85 80.40 54952.20 88888.00 2011-09-09 03:02:42.875 252 12731.88 80.42 54952.18 88888.00 2011-09-09 03:02:43.000 252 12731.88 80.38 54952.18 88888.00 2011-09-09 03:02:43.125 252 12731.85 80.35 54952.20 88888.00 2011-09-09 03:02:43.250 252 12731.75 80.33 54952.18 88888.00 2011-09-09 03:02:43.375 252 12731.80 80.33 54952.15 88888.00 2011-09-09 03:02:43.500 252 12731.83 80.28 54952.15 88888.00 2011-09-09 03:02:43.625 252 12731.77 80.33 54952.18 88888.00 2011-09-09 03:02:43.750 252 12731.77 80.40 54952.22 88888.00 2011-09-09 03:02:43.875 252 12731.77 80.40 54952.25 88888.00 2011-09-09 03:02:44.000 252 12731.77 80.38 54952.22 88888.00 2011-09-09 03:02:44.125 252 12731.80 80.35 54952.22 88888.00 2011-09-09 03:02:44.250 252 12731.77 80.35 54952.22 88888.00 2011-09-09 03:02:44.375 252 12731.80 80.35 54952.22 88888.00 2011-09-09 03:02:44.500 252 12731.80 80.38 54952.20 88888.00 2011-09-09 03:02:44.625 252 12731.77 80.38 54952.18 88888.00 2011-09-09 03:02:44.750 252 12731.75 80.38 54952.18 88888.00 2011-09-09 03:02:44.875 252 12731.83 80.35 54952.18 88888.00 2011-09-09 03:02:45.000 252 12731.85 80.35 54952.20 88888.00 2011-09-09 03:02:45.125 252 12731.80 80.35 54952.22 88888.00 2011-09-09 03:02:45.250 252 12731.77 80.35 54952.20 88888.00 2011-09-09 03:02:45.375 252 12731.88 80.38 54952.18 88888.00 2011-09-09 03:02:45.500 252 12731.83 80.38 54952.20 88888.00 2011-09-09 03:02:45.625 252 12731.77 80.35 54952.18 88888.00 2011-09-09 03:02:45.750 252 12731.80 80.38 54952.20 88888.00 2011-09-09 03:02:45.875 252 12731.85 80.38 54952.20 88888.00 2011-09-09 03:02:46.000 252 12731.88 80.40 54952.18 88888.00 2011-09-09 03:02:46.125 252 12731.85 80.38 54952.18 88888.00 2011-09-09 03:02:46.250 252 12731.83 80.35 54952.18 88888.00 2011-09-09 03:02:46.375 252 12731.83 80.35 54952.18 88888.00 2011-09-09 03:02:46.500 252 12731.77 80.33 54952.20 88888.00 2011-09-09 03:02:46.625 252 12731.77 80.33 54952.22 88888.00 2011-09-09 03:02:46.750 252 12731.77 80.33 54952.22 88888.00 2011-09-09 03:02:46.875 252 12731.77 80.30 54952.22 88888.00 2011-09-09 03:02:47.000 252 12731.80 80.33 54952.22 88888.00 2011-09-09 03:02:47.125 252 12731.75 80.33 54952.22 88888.00 2011-09-09 03:02:47.250 252 12731.75 80.33 54952.22 88888.00 2011-09-09 03:02:47.375 252 12731.83 80.35 54952.22 88888.00 2011-09-09 03:02:47.500 252 12731.88 80.35 54952.22 88888.00 2011-09-09 03:02:47.625 252 12731.83 80.40 54952.25 88888.00 2011-09-09 03:02:47.750 252 12731.83 80.40 54952.22 88888.00 2011-09-09 03:02:47.875 252 12731.85 80.38 54952.22 88888.00 2011-09-09 03:02:48.000 252 12731.83 80.35 54952.25 88888.00 2011-09-09 03:02:48.125 252 12731.85 80.35 54952.25 88888.00 2011-09-09 03:02:48.250 252 12731.88 80.35 54952.22 88888.00 2011-09-09 03:02:48.375 252 12731.90 80.35 54952.22 88888.00 2011-09-09 03:02:48.500 252 12731.88 80.38 54952.22 88888.00 2011-09-09 03:02:48.625 252 12731.85 80.38 54952.20 88888.00 2011-09-09 03:02:48.750 252 12731.77 80.38 54952.20 88888.00 2011-09-09 03:02:48.875 252 12731.80 80.38 54952.20 88888.00 2011-09-09 03:02:49.000 252 12731.83 80.35 54952.20 88888.00 2011-09-09 03:02:49.125 252 12731.90 80.35 54952.20 88888.00 2011-09-09 03:02:49.250 252 12731.90 80.35 54952.22 88888.00 2011-09-09 03:02:49.375 252 12731.90 80.33 54952.20 88888.00 2011-09-09 03:02:49.500 252 12731.90 80.33 54952.18 88888.00 2011-09-09 03:02:49.625 252 12731.85 80.35 54952.18 88888.00 2011-09-09 03:02:49.750 252 12731.83 80.35 54952.18 88888.00 2011-09-09 03:02:49.875 252 12731.85 80.35 54952.18 88888.00 2011-09-09 03:02:50.000 252 12731.90 80.38 54952.18 88888.00 2011-09-09 03:02:50.125 252 12731.80 80.38 54952.18 88888.00 2011-09-09 03:02:50.250 252 12731.77 80.35 54952.20 88888.00 2011-09-09 03:02:50.375 252 12731.83 80.33 54952.18 88888.00 2011-09-09 03:02:50.500 252 12731.75 80.33 54952.18 88888.00 2011-09-09 03:02:50.625 252 12731.77 80.35 54952.20 88888.00 2011-09-09 03:02:50.750 252 12731.80 80.33 54952.20 88888.00 2011-09-09 03:02:50.875 252 12731.80 80.35 54952.20 88888.00 2011-09-09 03:02:51.000 252 12731.77 80.38 54952.20 88888.00 2011-09-09 03:02:51.125 252 12731.83 80.35 54952.18 88888.00 2011-09-09 03:02:51.250 252 12731.85 80.35 54952.20 88888.00 2011-09-09 03:02:51.375 252 12731.85 80.38 54952.20 88888.00 2011-09-09 03:02:51.500 252 12731.80 80.38 54952.22 88888.00 2011-09-09 03:02:51.625 252 12731.83 80.38 54952.22 88888.00 2011-09-09 03:02:51.750 252 12731.80 80.38 54952.20 88888.00 2011-09-09 03:02:51.875 252 12731.83 80.38 54952.20 88888.00 2011-09-09 03:02:52.000 252 12731.83 80.38 54952.20 88888.00 2011-09-09 03:02:52.125 252 12731.80 80.35 54952.22 88888.00 2011-09-09 03:02:52.250 252 12731.77 80.35 54952.22 88888.00 2011-09-09 03:02:52.375 252 12731.75 80.38 54952.18 88888.00 2011-09-09 03:02:52.500 252 12731.73 80.35 54952.18 88888.00 2011-09-09 03:02:52.625 252 12731.77 80.38 54952.20 88888.00 2011-09-09 03:02:52.750 252 12731.88 80.38 54952.20 88888.00 2011-09-09 03:02:52.875 252 12731.90 80.38 54952.20 88888.00 2011-09-09 03:02:53.000 252 12731.92 80.38 54952.18 88888.00 2011-09-09 03:02:53.125 252 12731.85 80.38 54952.22 88888.00 2011-09-09 03:02:53.250 252 12731.75 80.38 54952.22 88888.00 2011-09-09 03:02:53.375 252 12731.70 80.35 54952.20 88888.00 2011-09-09 03:02:53.500 252 12731.77 80.35 54952.18 88888.00 2011-09-09 03:02:53.625 252 12731.88 80.40 54952.20 88888.00 2011-09-09 03:02:53.750 252 12731.90 80.40 54952.22 88888.00 2011-09-09 03:02:53.875 252 12731.85 80.38 54952.20 88888.00 2011-09-09 03:02:54.000 252 12731.88 80.35 54952.18 88888.00 2011-09-09 03:02:54.125 252 12731.88 80.35 54952.20 88888.00 2011-09-09 03:02:54.250 252 12731.85 80.38 54952.22 88888.00 2011-09-09 03:02:54.375 252 12731.80 80.35 54952.22 88888.00 2011-09-09 03:02:54.500 252 12731.75 80.38 54952.20 88888.00 2011-09-09 03:02:54.625 252 12731.75 80.35 54952.20 88888.00 2011-09-09 03:02:54.750 252 12731.77 80.35 54952.20 88888.00 2011-09-09 03:02:54.875 252 12731.83 80.38 54952.20 88888.00 2011-09-09 03:02:55.000 252 12731.83 80.38 54952.22 88888.00 2011-09-09 03:02:55.125 252 12731.83 80.38 54952.22 88888.00 2011-09-09 03:02:55.250 252 12731.80 80.40 54952.22 88888.00 2011-09-09 03:02:55.375 252 12731.75 80.40 54952.20 88888.00 2011-09-09 03:02:55.500 252 12731.80 80.40 54952.20 88888.00 2011-09-09 03:02:55.625 252 12731.85 80.42 54952.22 88888.00 2011-09-09 03:02:55.750 252 12731.83 80.40 54952.20 88888.00 2011-09-09 03:02:55.875 252 12731.85 80.35 54952.20 88888.00 2011-09-09 03:02:56.000 252 12731.92 80.35 54952.20 88888.00 2011-09-09 03:02:56.125 252 12731.92 80.35 54952.18 88888.00 2011-09-09 03:02:56.250 252 12731.88 80.35 54952.20 88888.00 2011-09-09 03:02:56.375 252 12731.85 80.38 54952.20 88888.00 2011-09-09 03:02:56.500 252 12731.85 80.42 54952.22 88888.00 2011-09-09 03:02:56.625 252 12731.90 80.42 54952.22 88888.00 2011-09-09 03:02:56.750 252 12731.90 80.42 54952.25 88888.00 2011-09-09 03:02:56.875 252 12731.90 80.40 54952.22 88888.00 2011-09-09 03:02:57.000 252 12731.88 80.38 54952.22 88888.00 2011-09-09 03:02:57.125 252 12731.77 80.40 54952.22 88888.00 2011-09-09 03:02:57.250 252 12731.80 80.40 54952.22 88888.00 2011-09-09 03:02:57.375 252 12731.88 80.40 54952.22 88888.00 2011-09-09 03:02:57.500 252 12731.83 80.38 54952.22 88888.00 2011-09-09 03:02:57.625 252 12731.83 80.42 54952.25 88888.00 2011-09-09 03:02:57.750 252 12731.77 80.40 54952.25 88888.00 2011-09-09 03:02:57.875 252 12731.75 80.38 54952.22 88888.00 2011-09-09 03:02:58.000 252 12731.83 80.38 54952.22 88888.00 2011-09-09 03:02:58.125 252 12731.90 80.38 54952.28 88888.00 2011-09-09 03:02:58.250 252 12731.85 80.38 54952.28 88888.00 2011-09-09 03:02:58.375 252 12731.88 80.38 54952.22 88888.00 2011-09-09 03:02:58.500 252 12731.88 80.33 54952.20 88888.00 2011-09-09 03:02:58.625 252 12731.90 80.35 54952.22 88888.00 2011-09-09 03:02:58.750 252 12731.90 80.35 54952.22 88888.00 2011-09-09 03:02:58.875 252 12731.85 80.33 54952.20 88888.00 2011-09-09 03:02:59.000 252 12731.80 80.35 54952.22 88888.00 2011-09-09 03:02:59.125 252 12731.80 80.38 54952.25 88888.00 2011-09-09 03:02:59.250 252 12731.80 80.40 54952.28 88888.00 2011-09-09 03:02:59.375 252 12731.85 80.40 54952.25 88888.00 2011-09-09 03:02:59.500 252 12731.88 80.40 54952.25 88888.00 2011-09-09 03:02:59.625 252 12731.88 80.40 54952.25 88888.00 2011-09-09 03:02:59.750 252 12731.83 80.40 54952.25 88888.00 2011-09-09 03:02:59.875 252 12731.88 80.35 54952.25 88888.00 2011-09-09 03:03:00.000 252 12731.88 80.35 54952.25 88888.00 2011-09-09 03:03:00.125 252 12731.85 80.35 54952.25 88888.00 2011-09-09 03:03:00.250 252 12731.83 80.35 54952.25 88888.00 2011-09-09 03:03:00.375 252 12731.85 80.35 54952.25 88888.00 2011-09-09 03:03:00.500 252 12731.83 80.38 54952.28 88888.00 2011-09-09 03:03:00.625 252 12731.80 80.38 54952.28 88888.00 2011-09-09 03:03:00.750 252 12731.77 80.38 54952.25 88888.00 2011-09-09 03:03:00.875 252 12731.80 80.38 54952.28 88888.00 2011-09-09 03:03:01.000 252 12731.77 80.35 54952.28 88888.00 2011-09-09 03:03:01.125 252 12731.73 80.35 54952.28 88888.00 2011-09-09 03:03:01.250 252 12731.67 80.33 54952.28 88888.00 2011-09-09 03:03:01.375 252 12731.73 80.35 54952.28 88888.00 2011-09-09 03:03:01.500 252 12731.75 80.35 54952.22 88888.00 2011-09-09 03:03:01.625 252 12731.75 80.33 54952.22 88888.00 2011-09-09 03:03:01.750 252 12731.77 80.35 54952.22 88888.00 2011-09-09 03:03:01.875 252 12731.80 80.38 54952.28 88888.00 2011-09-09 03:03:02.000 252 12731.85 80.35 54952.28 88888.00 2011-09-09 03:03:02.125 252 12731.85 80.33 54952.25 88888.00 2011-09-09 03:03:02.250 252 12731.83 80.30 54952.22 88888.00 2011-09-09 03:03:02.375 252 12731.80 80.33 54952.22 88888.00 2011-09-09 03:03:02.500 252 12731.75 80.33 54952.25 88888.00 2011-09-09 03:03:02.625 252 12731.77 80.33 54952.25 88888.00 2011-09-09 03:03:02.750 252 12731.77 80.35 54952.28 88888.00 2011-09-09 03:03:02.875 252 12731.80 80.35 54952.25 88888.00 2011-09-09 03:03:03.000 252 12731.80 80.33 54952.22 88888.00 2011-09-09 03:03:03.125 252 12731.75 80.30 54952.22 88888.00 2011-09-09 03:03:03.250 252 12731.75 80.30 54952.25 88888.00 2011-09-09 03:03:03.375 252 12731.80 80.33 54952.28 88888.00 2011-09-09 03:03:03.500 252 12731.83 80.33 54952.22 88888.00 2011-09-09 03:03:03.625 252 12731.80 80.33 54952.22 88888.00 2011-09-09 03:03:03.750 252 12731.83 80.35 54952.22 88888.00 2011-09-09 03:03:03.875 252 12731.88 80.35 54952.28 88888.00 2011-09-09 03:03:04.000 252 12731.83 80.35 54952.25 88888.00 2011-09-09 03:03:04.125 252 12731.80 80.38 54952.25 88888.00 2011-09-09 03:03:04.250 252 12731.75 80.33 54952.22 88888.00 2011-09-09 03:03:04.375 252 12731.77 80.30 54952.25 88888.00 2011-09-09 03:03:04.500 252 12731.80 80.33 54952.25 88888.00 2011-09-09 03:03:04.625 252 12731.80 80.35 54952.25 88888.00 2011-09-09 03:03:04.750 252 12731.77 80.33 54952.22 88888.00 2011-09-09 03:03:04.875 252 12731.77 80.30 54952.22 88888.00 2011-09-09 03:03:05.000 252 12731.77 80.30 54952.22 88888.00 2011-09-09 03:03:05.125 252 12731.80 80.38 54952.28 88888.00 2011-09-09 03:03:05.250 252 12731.80 80.38 54952.28 88888.00 2011-09-09 03:03:05.375 252 12731.88 80.38 54952.25 88888.00 2011-09-09 03:03:05.500 252 12731.83 80.35 54952.22 88888.00 2011-09-09 03:03:05.625 252 12731.80 80.30 54952.22 88888.00 2011-09-09 03:03:05.750 252 12731.80 80.33 54952.22 88888.00 2011-09-09 03:03:05.875 252 12731.77 80.35 54952.28 88888.00 2011-09-09 03:03:06.000 252 12731.75 80.35 54952.28 88888.00 2011-09-09 03:03:06.125 252 12731.73 80.35 54952.25 88888.00 2011-09-09 03:03:06.250 252 12731.70 80.35 54952.25 88888.00 2011-09-09 03:03:06.375 252 12731.75 80.35 54952.25 88888.00 2011-09-09 03:03:06.500 252 12731.75 80.38 54952.25 88888.00 2011-09-09 03:03:06.625 252 12731.75 80.35 54952.25 88888.00 2011-09-09 03:03:06.750 252 12731.75 80.35 54952.25 88888.00 2011-09-09 03:03:06.875 252 12731.73 80.35 54952.25 88888.00 2011-09-09 03:03:07.000 252 12731.73 80.35 54952.25 88888.00 2011-09-09 03:03:07.125 252 12731.77 80.35 54952.28 88888.00 2011-09-09 03:03:07.250 252 12731.75 80.33 54952.28 88888.00 2011-09-09 03:03:07.375 252 12731.77 80.30 54952.25 88888.00 2011-09-09 03:03:07.500 252 12731.73 80.30 54952.22 88888.00 2011-09-09 03:03:07.625 252 12731.70 80.35 54952.25 88888.00 2011-09-09 03:03:07.750 252 12731.75 80.38 54952.25 88888.00 2011-09-09 03:03:07.875 252 12731.77 80.35 54952.28 88888.00 2011-09-09 03:03:08.000 252 12731.77 80.38 54952.28 88888.00 2011-09-09 03:03:08.125 252 12731.75 80.40 54952.28 88888.00 2011-09-09 03:03:08.250 252 12731.70 80.35 54952.25 88888.00 2011-09-09 03:03:08.375 252 12731.67 80.33 54952.22 88888.00 2011-09-09 03:03:08.500 252 12731.67 80.38 54952.25 88888.00 2011-09-09 03:03:08.625 252 12731.65 80.38 54952.28 88888.00 2011-09-09 03:03:08.750 252 12731.67 80.35 54952.28 88888.00 2011-09-09 03:03:08.875 252 12731.70 80.38 54952.28 88888.00 2011-09-09 03:03:09.000 252 12731.70 80.35 54952.28 88888.00 2011-09-09 03:03:09.125 252 12731.75 80.35 54952.25 88888.00 2011-09-09 03:03:09.250 252 12731.80 80.33 54952.25 88888.00 2011-09-09 03:03:09.375 252 12731.77 80.38 54952.28 88888.00 2011-09-09 03:03:09.500 252 12731.67 80.38 54952.30 88888.00 2011-09-09 03:03:09.625 252 12731.62 80.35 54952.28 88888.00 2011-09-09 03:03:09.750 252 12731.70 80.33 54952.28 88888.00 2011-09-09 03:03:09.875 252 12731.77 80.38 54952.30 88888.00 2011-09-09 03:03:10.000 252 12731.75 80.38 54952.30 88888.00 2011-09-09 03:03:10.125 252 12731.73 80.35 54952.30 88888.00 2011-09-09 03:03:10.250 252 12731.70 80.35 54952.30 88888.00 2011-09-09 03:03:10.375 252 12731.70 80.35 54952.28 88888.00 2011-09-09 03:03:10.500 252 12731.65 80.35 54952.28 88888.00 2011-09-09 03:03:10.625 252 12731.67 80.38 54952.28 88888.00 2011-09-09 03:03:10.750 252 12731.75 80.40 54952.28 88888.00 2011-09-09 03:03:10.875 252 12731.77 80.40 54952.30 88888.00 2011-09-09 03:03:11.000 252 12731.77 80.38 54952.30 88888.00 2011-09-09 03:03:11.125 252 12731.75 80.38 54952.32 88888.00 2011-09-09 03:03:11.250 252 12731.70 80.38 54952.32 88888.00 2011-09-09 03:03:11.375 252 12731.70 80.40 54952.30 88888.00 2011-09-09 03:03:11.500 252 12731.70 80.40 54952.32 88888.00 2011-09-09 03:03:11.625 252 12731.65 80.40 54952.32 88888.00 2011-09-09 03:03:11.750 252 12731.73 80.38 54952.30 88888.00 2011-09-09 03:03:11.875 252 12731.75 80.35 54952.28 88888.00 2011-09-09 03:03:12.000 252 12731.75 80.35 54952.28 88888.00 2011-09-09 03:03:12.125 252 12731.73 80.35 54952.28 88888.00 2011-09-09 03:03:12.250 252 12731.65 80.35 54952.28 88888.00 2011-09-09 03:03:12.375 252 12731.62 80.40 54952.30 88888.00 2011-09-09 03:03:12.500 252 12731.62 80.40 54952.30 88888.00 2011-09-09 03:03:12.625 252 12731.65 80.38 54952.28 88888.00 2011-09-09 03:03:12.750 252 12731.65 80.35 54952.30 88888.00 2011-09-09 03:03:12.875 252 12731.65 80.38 54952.30 88888.00 2011-09-09 03:03:13.000 252 12731.65 80.38 54952.30 88888.00 2011-09-09 03:03:13.125 252 12731.65 80.40 54952.30 88888.00 2011-09-09 03:03:13.250 252 12731.60 80.40 54952.30 88888.00 2011-09-09 03:03:13.375 252 12731.65 80.40 54952.30 88888.00 2011-09-09 03:03:13.500 252 12731.75 80.40 54952.30 88888.00 2011-09-09 03:03:13.625 252 12731.73 80.40 54952.30 88888.00 2011-09-09 03:03:13.750 252 12731.70 80.45 54952.32 88888.00 2011-09-09 03:03:13.875 252 12731.62 80.42 54952.30 88888.00 2011-09-09 03:03:14.000 252 12731.62 80.40 54952.30 88888.00 2011-09-09 03:03:14.125 252 12731.65 80.38 54952.30 88888.00 2011-09-09 03:03:14.250 252 12731.65 80.40 54952.30 88888.00 2011-09-09 03:03:14.375 252 12731.67 80.38 54952.30 88888.00 2011-09-09 03:03:14.500 252 12731.65 80.40 54952.30 88888.00 2011-09-09 03:03:14.625 252 12731.62 80.40 54952.30 88888.00 2011-09-09 03:03:14.750 252 12731.62 80.38 54952.28 88888.00 2011-09-09 03:03:14.875 252 12731.65 80.38 54952.30 88888.00 2011-09-09 03:03:15.000 252 12731.65 80.40 54952.30 88888.00 2011-09-09 03:03:15.125 252 12731.67 80.42 54952.32 88888.00 2011-09-09 03:03:15.250 252 12731.62 80.38 54952.30 88888.00 2011-09-09 03:03:15.375 252 12731.70 80.38 54952.25 88888.00 2011-09-09 03:03:15.500 252 12731.70 80.35 54952.28 88888.00 2011-09-09 03:03:15.625 252 12731.65 80.38 54952.28 88888.00 2011-09-09 03:03:15.750 252 12731.65 80.35 54952.28 88888.00 2011-09-09 03:03:15.875 252 12731.70 80.35 54952.28 88888.00 2011-09-09 03:03:16.000 252 12731.75 80.35 54952.28 88888.00 2011-09-09 03:03:16.125 252 12731.70 80.42 54952.30 88888.00 2011-09-09 03:03:16.250 252 12731.58 80.38 54952.28 88888.00 2011-09-09 03:03:16.375 252 12731.58 80.38 54952.30 88888.00 2011-09-09 03:03:16.500 252 12731.60 80.40 54952.28 88888.00 2011-09-09 03:03:16.625 252 12731.62 80.38 54952.28 88888.00 2011-09-09 03:03:16.750 252 12731.65 80.38 54952.28 88888.00 2011-09-09 03:03:16.875 252 12731.70 80.40 54952.28 88888.00 2011-09-09 03:03:17.000 252 12731.80 80.40 54952.30 88888.00 2011-09-09 03:03:17.125 252 12731.75 80.38 54952.32 88888.00 2011-09-09 03:03:17.250 252 12731.62 80.33 54952.30 88888.00 2011-09-09 03:03:17.375 252 12731.60 80.35 54952.28 88888.00 2011-09-09 03:03:17.500 252 12731.65 80.35 54952.30 88888.00 2011-09-09 03:03:17.625 252 12731.73 80.38 54952.30 88888.00 2011-09-09 03:03:17.750 252 12731.85 80.40 54952.30 88888.00 2011-09-09 03:03:17.875 252 12731.83 80.38 54952.28 88888.00 2011-09-09 03:03:18.000 252 12731.80 80.30 54952.28 88888.00 2011-09-09 03:03:18.125 252 12731.80 80.33 54952.25 88888.00 2011-09-09 03:03:18.250 252 12731.75 80.35 54952.30 88888.00 2011-09-09 03:03:18.375 252 12731.75 80.35 54952.30 88888.00 2011-09-09 03:03:18.500 252 12731.73 80.33 54952.28 88888.00 2011-09-09 03:03:18.625 252 12731.73 80.35 54952.28 88888.00 2011-09-09 03:03:18.750 252 12731.62 80.35 54952.28 88888.00 2011-09-09 03:03:18.875 252 12731.65 80.35 54952.28 88888.00 2011-09-09 03:03:19.000 252 12731.70 80.33 54952.30 88888.00 2011-09-09 03:03:19.125 252 12731.70 80.30 54952.32 88888.00 2011-09-09 03:03:19.250 252 12731.70 80.35 54952.32 88888.00 2011-09-09 03:03:19.375 252 12731.73 80.35 54952.32 88888.00 2011-09-09 03:03:19.500 252 12731.73 80.30 54952.28 88888.00 2011-09-09 03:03:19.625 252 12731.75 80.28 54952.28 88888.00 2011-09-09 03:03:19.750 252 12731.73 80.30 54952.28 88888.00 2011-09-09 03:03:19.875 252 12731.67 80.33 54952.30 88888.00 2011-09-09 03:03:20.000 252 12731.67 80.30 54952.30 88888.00 2011-09-09 03:03:20.125 252 12731.70 80.33 54952.30 88888.00 2011-09-09 03:03:20.250 252 12731.62 80.35 54952.32 88888.00 2011-09-09 03:03:20.375 252 12731.60 80.38 54952.32 88888.00 2011-09-09 03:03:20.500 252 12731.60 80.33 54952.30 88888.00 2011-09-09 03:03:20.625 252 12731.58 80.33 54952.30 88888.00 2011-09-09 03:03:20.750 252 12731.65 80.35 54952.32 88888.00 2011-09-09 03:03:20.875 252 12731.73 80.30 54952.30 88888.00 2011-09-09 03:03:21.000 252 12731.70 80.30 54952.28 88888.00 2011-09-09 03:03:21.125 252 12731.70 80.33 54952.28 88888.00 2011-09-09 03:03:21.250 252 12731.65 80.30 54952.28 88888.00 2011-09-09 03:03:21.375 252 12731.65 80.33 54952.28 88888.00 2011-09-09 03:03:21.500 252 12731.65 80.30 54952.30 88888.00 2011-09-09 03:03:21.625 252 12731.65 80.28 54952.30 88888.00 2011-09-09 03:03:21.750 252 12731.60 80.28 54952.30 88888.00 2011-09-09 03:03:21.875 252 12731.58 80.25 54952.30 88888.00 2011-09-09 03:03:22.000 252 12731.60 80.22 54952.30 88888.00 2011-09-09 03:03:22.125 252 12731.62 80.25 54952.32 88888.00 2011-09-09 03:03:22.250 252 12731.60 80.28 54952.32 88888.00 2011-09-09 03:03:22.375 252 12731.65 80.28 54952.30 88888.00 2011-09-09 03:03:22.500 252 12731.67 80.28 54952.30 88888.00 2011-09-09 03:03:22.625 252 12731.67 80.28 54952.30 88888.00 2011-09-09 03:03:22.750 252 12731.62 80.25 54952.32 88888.00 2011-09-09 03:03:22.875 252 12731.60 80.28 54952.32 88888.00 2011-09-09 03:03:23.000 252 12731.67 80.30 54952.32 88888.00 2011-09-09 03:03:23.125 252 12731.70 80.30 54952.35 88888.00 2011-09-09 03:03:23.250 252 12731.60 80.28 54952.35 88888.00 2011-09-09 03:03:23.375 252 12731.55 80.30 54952.30 88888.00 2011-09-09 03:03:23.500 252 12731.52 80.28 54952.28 88888.00 2011-09-09 03:03:23.625 252 12731.55 80.25 54952.28 88888.00 2011-09-09 03:03:23.750 252 12731.60 80.28 54952.30 88888.00 2011-09-09 03:03:23.875 252 12731.62 80.33 54952.32 88888.00 2011-09-09 03:03:24.000 252 12731.62 80.28 54952.30 88888.00 2011-09-09 03:03:24.125 252 12731.60 80.25 54952.28 88888.00 2011-09-09 03:03:24.250 252 12731.58 80.28 54952.28 88888.00 2011-09-09 03:03:24.375 252 12731.58 80.30 54952.28 88888.00 2011-09-09 03:03:24.500 252 12731.58 80.30 54952.30 88888.00 2011-09-09 03:03:24.625 252 12731.58 80.28 54952.30 88888.00 2011-09-09 03:03:24.750 252 12731.60 80.28 54952.30 88888.00 2011-09-09 03:03:24.875 252 12731.62 80.28 54952.28 88888.00 2011-09-09 03:03:25.000 252 12731.65 80.25 54952.28 88888.00 2011-09-09 03:03:25.125 252 12731.65 80.28 54952.30 88888.00 2011-09-09 03:03:25.250 252 12731.58 80.25 54952.30 88888.00 2011-09-09 03:03:25.375 252 12731.58 80.25 54952.28 88888.00 2011-09-09 03:03:25.500 252 12731.62 80.25 54952.28 88888.00 2011-09-09 03:03:25.625 252 12731.65 80.33 54952.30 88888.00 2011-09-09 03:03:25.750 252 12731.65 80.30 54952.30 88888.00 2011-09-09 03:03:25.875 252 12731.67 80.30 54952.30 88888.00 2011-09-09 03:03:26.000 252 12731.67 80.28 54952.30 88888.00 2011-09-09 03:03:26.125 252 12731.65 80.28 54952.28 88888.00 2011-09-09 03:03:26.250 252 12731.62 80.28 54952.30 88888.00 2011-09-09 03:03:26.375 252 12731.73 80.33 54952.30 88888.00 2011-09-09 03:03:26.500 252 12731.73 80.33 54952.30 88888.00 2011-09-09 03:03:26.625 252 12731.67 80.28 54952.30 88888.00 2011-09-09 03:03:26.750 252 12731.58 80.30 54952.30 88888.00 2011-09-09 03:03:26.875 252 12731.58 80.28 54952.28 88888.00 2011-09-09 03:03:27.000 252 12731.67 80.28 54952.25 88888.00 2011-09-09 03:03:27.125 252 12731.62 80.30 54952.28 88888.00 2011-09-09 03:03:27.250 252 12731.60 80.30 54952.30 88888.00 2011-09-09 03:03:27.375 252 12731.67 80.35 54952.32 88888.00 2011-09-09 03:03:27.500 252 12731.70 80.35 54952.32 88888.00 2011-09-09 03:03:27.625 252 12731.65 80.30 54952.30 88888.00 2011-09-09 03:03:27.750 252 12731.67 80.28 54952.25 88888.00 2011-09-09 03:03:27.875 252 12731.67 80.30 54952.28 88888.00 2011-09-09 03:03:28.000 252 12731.70 80.35 54952.30 88888.00 2011-09-09 03:03:28.125 252 12731.73 80.38 54952.30 88888.00 2011-09-09 03:03:28.250 252 12731.65 80.33 54952.28 88888.00 2011-09-09 03:03:28.375 252 12731.60 80.30 54952.25 88888.00 2011-09-09 03:03:28.500 252 12731.60 80.28 54952.25 88888.00 2011-09-09 03:03:28.625 252 12731.65 80.30 54952.28 88888.00 2011-09-09 03:03:28.750 252 12731.65 80.33 54952.30 88888.00 2011-09-09 03:03:28.875 252 12731.62 80.33 54952.28 88888.00 2011-09-09 03:03:29.000 252 12731.62 80.35 54952.30 88888.00 2011-09-09 03:03:29.125 252 12731.58 80.33 54952.28 88888.00 2011-09-09 03:03:29.250 252 12731.62 80.33 54952.28 88888.00 2011-09-09 03:03:29.375 252 12731.70 80.38 54952.30 88888.00 2011-09-09 03:03:29.500 252 12731.62 80.35 54952.30 88888.00 2011-09-09 03:03:29.625 252 12731.62 80.38 54952.32 88888.00 2011-09-09 03:03:29.750 252 12731.67 80.38 54952.28 88888.00 2011-09-09 03:03:29.875 252 12731.65 80.33 54952.25 88888.00 2011-09-09 03:03:30.000 252 12731.60 80.30 54952.22 88888.00 2011-09-09 03:03:30.125 252 12731.60 80.33 54952.25 88888.00 2011-09-09 03:03:30.250 252 12731.65 80.35 54952.25 88888.00 2011-09-09 03:03:30.375 252 12731.70 80.35 54952.25 88888.00 2011-09-09 03:03:30.500 252 12731.70 80.35 54952.28 88888.00 2011-09-09 03:03:30.625 252 12731.73 80.35 54952.28 88888.00 2011-09-09 03:03:30.750 252 12731.70 80.33 54952.25 88888.00 2011-09-09 03:03:30.875 252 12731.70 80.33 54952.22 88888.00 2011-09-09 03:03:31.000 252 12731.70 80.35 54952.28 88888.00 2011-09-09 03:03:31.125 252 12731.65 80.35 54952.30 88888.00 2011-09-09 03:03:31.250 252 12731.65 80.33 54952.28 88888.00 2011-09-09 03:03:31.375 252 12731.65 80.33 54952.28 88888.00 2011-09-09 03:03:31.500 252 12731.62 80.35 54952.28 88888.00 2011-09-09 03:03:31.625 252 12731.65 80.38 54952.28 88888.00 2011-09-09 03:03:31.750 252 12731.62 80.38 54952.28 88888.00 2011-09-09 03:03:31.875 252 12731.60 80.33 54952.28 88888.00 2011-09-09 03:03:32.000 252 12731.62 80.30 54952.25 88888.00 2011-09-09 03:03:32.125 252 12731.67 80.33 54952.25 88888.00 2011-09-09 03:03:32.250 252 12731.62 80.33 54952.25 88888.00 2011-09-09 03:03:32.375 252 12731.62 80.35 54952.22 88888.00 2011-09-09 03:03:32.500 252 12731.70 80.33 54952.22 88888.00 2011-09-09 03:03:32.625 252 12731.75 80.33 54952.25 88888.00 2011-09-09 03:03:32.750 252 12731.77 80.35 54952.28 88888.00 2011-09-09 03:03:32.875 252 12731.77 80.38 54952.28 88888.00 2011-09-09 03:03:33.000 252 12731.77 80.33 54952.25 88888.00 2011-09-09 03:03:33.125 252 12731.77 80.35 54952.25 88888.00 2011-09-09 03:03:33.250 252 12731.77 80.38 54952.28 88888.00 2011-09-09 03:03:33.375 252 12731.77 80.38 54952.25 88888.00 2011-09-09 03:03:33.500 252 12731.77 80.35 54952.28 88888.00 2011-09-09 03:03:33.625 252 12731.80 80.35 54952.28 88888.00 2011-09-09 03:03:33.750 252 12731.75 80.33 54952.25 88888.00 2011-09-09 03:03:33.875 252 12731.70 80.33 54952.22 88888.00 2011-09-09 03:03:34.000 252 12731.70 80.33 54952.22 88888.00 2011-09-09 03:03:34.125 252 12731.75 80.35 54952.22 88888.00 2011-09-09 03:03:34.250 252 12731.70 80.33 54952.25 88888.00 2011-09-09 03:03:34.375 252 12731.73 80.30 54952.22 88888.00 2011-09-09 03:03:34.500 252 12731.77 80.30 54952.25 88888.00 2011-09-09 03:03:34.625 252 12731.83 80.30 54952.22 88888.00 2011-09-09 03:03:34.750 252 12731.85 80.30 54952.20 88888.00 2011-09-09 03:03:34.875 252 12731.80 80.33 54952.20 88888.00 2011-09-09 03:03:35.000 252 12731.80 80.33 54952.22 88888.00 2011-09-09 03:03:35.125 252 12731.77 80.33 54952.22 88888.00 2011-09-09 03:03:35.250 252 12731.75 80.33 54952.25 88888.00 2011-09-09 03:03:35.375 252 12731.77 80.35 54952.22 88888.00 2011-09-09 03:03:35.500 252 12731.73 80.35 54952.22 88888.00 2011-09-09 03:03:35.625 252 12731.75 80.33 54952.22 88888.00 2011-09-09 03:03:35.750 252 12731.77 80.30 54952.22 88888.00 2011-09-09 03:03:35.875 252 12731.77 80.33 54952.22 88888.00 2011-09-09 03:03:36.000 252 12731.73 80.35 54952.25 88888.00 2011-09-09 03:03:36.125 252 12731.70 80.35 54952.25 88888.00 2011-09-09 03:03:36.250 252 12731.70 80.30 54952.25 88888.00 2011-09-09 03:03:36.375 252 12731.75 80.28 54952.25 88888.00 2011-09-09 03:03:36.500 252 12731.73 80.25 54952.22 88888.00 2011-09-09 03:03:36.625 252 12731.73 80.28 54952.25 88888.00 2011-09-09 03:03:36.750 252 12731.70 80.25 54952.22 88888.00 2011-09-09 03:03:36.875 252 12731.70 80.25 54952.22 88888.00 2011-09-09 03:03:37.000 252 12731.70 80.28 54952.25 88888.00 2011-09-09 03:03:37.125 252 12731.73 80.33 54952.28 88888.00 2011-09-09 03:03:37.250 252 12731.73 80.28 54952.25 88888.00 2011-09-09 03:03:37.375 252 12731.77 80.28 54952.25 88888.00 2011-09-09 03:03:37.500 252 12731.83 80.28 54952.25 88888.00 2011-09-09 03:03:37.625 252 12731.80 80.28 54952.25 88888.00 2011-09-09 03:03:37.750 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:37.875 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:03:38.000 252 12731.77 80.30 54952.22 88888.00 2011-09-09 03:03:38.125 252 12731.80 80.33 54952.28 88888.00 2011-09-09 03:03:38.250 252 12731.77 80.28 54952.28 88888.00 2011-09-09 03:03:38.375 252 12731.75 80.25 54952.25 88888.00 2011-09-09 03:03:38.500 252 12731.75 80.25 54952.25 88888.00 2011-09-09 03:03:38.625 252 12731.77 80.22 54952.25 88888.00 2011-09-09 03:03:38.750 252 12731.77 80.22 54952.28 88888.00 2011-09-09 03:03:38.875 252 12731.80 80.28 54952.30 88888.00 2011-09-09 03:03:39.000 252 12731.83 80.30 54952.25 88888.00 2011-09-09 03:03:39.125 252 12731.80 80.28 54952.25 88888.00 2011-09-09 03:03:39.250 252 12731.83 80.22 54952.25 88888.00 2011-09-09 03:03:39.375 252 12731.85 80.28 54952.25 88888.00 2011-09-09 03:03:39.500 252 12731.85 80.28 54952.25 88888.00 2011-09-09 03:03:39.625 252 12731.88 80.30 54952.25 88888.00 2011-09-09 03:03:39.750 252 12731.90 80.28 54952.22 88888.00 2011-09-09 03:03:39.875 252 12731.83 80.30 54952.25 88888.00 2011-09-09 03:03:40.000 252 12731.77 80.33 54952.28 88888.00 2011-09-09 03:03:40.125 252 12731.77 80.30 54952.28 88888.00 2011-09-09 03:03:40.250 252 12731.73 80.25 54952.25 88888.00 2011-09-09 03:03:40.375 252 12731.70 80.25 54952.22 88888.00 2011-09-09 03:03:40.500 252 12731.75 80.25 54952.22 88888.00 2011-09-09 03:03:40.625 252 12731.77 80.25 54952.20 88888.00 2011-09-09 03:03:40.750 252 12731.77 80.28 54952.22 88888.00 2011-09-09 03:03:40.875 252 12731.73 80.25 54952.22 88888.00 2011-09-09 03:03:41.000 252 12731.73 80.25 54952.22 88888.00 2011-09-09 03:03:41.125 252 12731.83 80.25 54952.22 88888.00 2011-09-09 03:03:41.250 252 12731.83 80.28 54952.25 88888.00 2011-09-09 03:03:41.375 252 12731.80 80.28 54952.25 88888.00 2011-09-09 03:03:41.500 252 12731.83 80.30 54952.25 88888.00 2011-09-09 03:03:41.625 252 12731.80 80.22 54952.20 88888.00 2011-09-09 03:03:41.750 252 12731.80 80.22 54952.22 88888.00 2011-09-09 03:03:41.875 252 12731.80 80.22 54952.22 88888.00 2011-09-09 03:03:42.000 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:42.125 252 12731.83 80.25 54952.20 88888.00 2011-09-09 03:03:42.250 252 12731.75 80.25 54952.22 88888.00 2011-09-09 03:03:42.375 252 12731.73 80.25 54952.18 88888.00 2011-09-09 03:03:42.500 252 12731.75 80.25 54952.18 88888.00 2011-09-09 03:03:42.625 252 12731.77 80.25 54952.20 88888.00 2011-09-09 03:03:42.750 252 12731.75 80.28 54952.20 88888.00 2011-09-09 03:03:42.875 252 12731.70 80.25 54952.22 88888.00 2011-09-09 03:03:43.000 252 12731.73 80.25 54952.22 88888.00 2011-09-09 03:03:43.125 252 12731.73 80.25 54952.25 88888.00 2011-09-09 03:03:43.250 252 12731.70 80.20 54952.22 88888.00 2011-09-09 03:03:43.375 252 12731.73 80.28 54952.25 88888.00 2011-09-09 03:03:43.500 252 12731.73 80.28 54952.25 88888.00 2011-09-09 03:03:43.625 252 12731.75 80.28 54952.25 88888.00 2011-09-09 03:03:43.750 252 12731.75 80.25 54952.28 88888.00 2011-09-09 03:03:43.875 252 12731.80 80.28 54952.28 88888.00 2011-09-09 03:03:44.000 252 12731.85 80.28 54952.28 88888.00 2011-09-09 03:03:44.125 252 12731.85 80.30 54952.28 88888.00 2011-09-09 03:03:44.250 252 12731.80 80.25 54952.25 88888.00 2011-09-09 03:03:44.375 252 12731.77 80.22 54952.25 88888.00 2011-09-09 03:03:44.500 252 12731.75 80.25 54952.25 88888.00 2011-09-09 03:03:44.625 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:03:44.750 252 12731.80 80.28 54952.28 88888.00 2011-09-09 03:03:44.875 252 12731.83 80.25 54952.25 88888.00 2011-09-09 03:03:45.000 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:45.125 252 12731.77 80.22 54952.22 88888.00 2011-09-09 03:03:45.250 252 12731.80 80.25 54952.25 88888.00 2011-09-09 03:03:45.375 252 12731.80 80.28 54952.25 88888.00 2011-09-09 03:03:45.500 252 12731.77 80.30 54952.25 88888.00 2011-09-09 03:03:45.625 252 12731.75 80.28 54952.25 88888.00 2011-09-09 03:03:45.750 252 12731.75 80.25 54952.22 88888.00 2011-09-09 03:03:45.875 252 12731.77 80.22 54952.20 88888.00 2011-09-09 03:03:46.000 252 12731.80 80.28 54952.22 88888.00 2011-09-09 03:03:46.125 252 12731.80 80.33 54952.22 88888.00 2011-09-09 03:03:46.250 252 12731.75 80.28 54952.20 88888.00 2011-09-09 03:03:46.375 252 12731.77 80.28 54952.22 88888.00 2011-09-09 03:03:46.500 252 12731.77 80.28 54952.22 88888.00 2011-09-09 03:03:46.625 252 12731.75 80.25 54952.20 88888.00 2011-09-09 03:03:46.750 252 12731.75 80.25 54952.22 88888.00 2011-09-09 03:03:46.875 252 12731.75 80.28 54952.22 88888.00 2011-09-09 03:03:47.000 252 12731.77 80.28 54952.22 88888.00 2011-09-09 03:03:47.125 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:47.250 252 12731.88 80.28 54952.25 88888.00 2011-09-09 03:03:47.375 252 12731.95 80.30 54952.25 88888.00 2011-09-09 03:03:47.500 252 12731.88 80.28 54952.22 88888.00 2011-09-09 03:03:47.625 252 12731.83 80.28 54952.25 88888.00 2011-09-09 03:03:47.750 252 12731.77 80.28 54952.25 88888.00 2011-09-09 03:03:47.875 252 12731.83 80.28 54952.25 88888.00 2011-09-09 03:03:48.000 252 12731.88 80.28 54952.22 88888.00 2011-09-09 03:03:48.125 252 12731.85 80.25 54952.22 88888.00 2011-09-09 03:03:48.250 252 12731.85 80.28 54952.25 88888.00 2011-09-09 03:03:48.375 252 12731.90 80.28 54952.25 88888.00 2011-09-09 03:03:48.500 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:48.625 252 12731.77 80.22 54952.22 88888.00 2011-09-09 03:03:48.750 252 12731.85 80.30 54952.28 88888.00 2011-09-09 03:03:48.875 252 12731.90 80.30 54952.25 88888.00 2011-09-09 03:03:49.000 252 12731.88 80.28 54952.20 88888.00 2011-09-09 03:03:49.125 252 12731.85 80.30 54952.22 88888.00 2011-09-09 03:03:49.250 252 12731.80 80.30 54952.22 88888.00 2011-09-09 03:03:49.375 252 12731.83 80.30 54952.22 88888.00 2011-09-09 03:03:49.500 252 12731.83 80.30 54952.22 88888.00 2011-09-09 03:03:49.625 252 12731.85 80.25 54952.20 88888.00 2011-09-09 03:03:49.750 252 12731.88 80.25 54952.22 88888.00 2011-09-09 03:03:49.875 252 12731.90 80.28 54952.22 88888.00 2011-09-09 03:03:50.000 252 12731.85 80.28 54952.22 88888.00 2011-09-09 03:03:50.125 252 12731.77 80.28 54952.20 88888.00 2011-09-09 03:03:50.250 252 12731.77 80.28 54952.22 88888.00 2011-09-09 03:03:50.375 252 12731.85 80.30 54952.22 88888.00 2011-09-09 03:03:50.500 252 12731.85 80.25 54952.20 88888.00 2011-09-09 03:03:50.625 252 12731.77 80.25 54952.20 88888.00 2011-09-09 03:03:50.750 252 12731.75 80.28 54952.20 88888.00 2011-09-09 03:03:50.875 252 12731.83 80.30 54952.22 88888.00 2011-09-09 03:03:51.000 252 12731.88 80.30 54952.20 88888.00 2011-09-09 03:03:51.125 252 12731.88 80.33 54952.25 88888.00 2011-09-09 03:03:51.250 252 12731.90 80.28 54952.25 88888.00 2011-09-09 03:03:51.375 252 12731.90 80.28 54952.25 88888.00 2011-09-09 03:03:51.500 252 12731.83 80.28 54952.25 88888.00 2011-09-09 03:03:51.625 252 12731.75 80.28 54952.22 88888.00 2011-09-09 03:03:51.750 252 12731.77 80.28 54952.22 88888.00 2011-09-09 03:03:51.875 252 12731.83 80.28 54952.25 88888.00 2011-09-09 03:03:52.000 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:52.125 252 12731.77 80.22 54952.22 88888.00 2011-09-09 03:03:52.250 252 12731.80 80.20 54952.25 88888.00 2011-09-09 03:03:52.375 252 12731.90 80.22 54952.22 88888.00 2011-09-09 03:03:52.500 252 12731.85 80.25 54952.20 88888.00 2011-09-09 03:03:52.625 252 12731.80 80.22 54952.20 88888.00 2011-09-09 03:03:52.750 252 12731.70 80.22 54952.18 88888.00 2011-09-09 03:03:52.875 252 12731.70 80.20 54952.18 88888.00 2011-09-09 03:03:53.000 252 12731.73 80.20 54952.20 88888.00 2011-09-09 03:03:53.125 252 12731.80 80.22 54952.20 88888.00 2011-09-09 03:03:53.250 252 12731.77 80.25 54952.20 88888.00 2011-09-09 03:03:53.375 252 12731.80 80.25 54952.20 88888.00 2011-09-09 03:03:53.500 252 12731.77 80.25 54952.22 88888.00 2011-09-09 03:03:53.625 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:53.750 252 12731.77 80.22 54952.22 88888.00 2011-09-09 03:03:53.875 252 12731.83 80.28 54952.25 88888.00 2011-09-09 03:03:54.000 252 12731.80 80.28 54952.25 88888.00 2011-09-09 03:03:54.125 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:54.250 252 12731.77 80.22 54952.25 88888.00 2011-09-09 03:03:54.375 252 12731.80 80.22 54952.25 88888.00 2011-09-09 03:03:54.500 252 12731.80 80.25 54952.25 88888.00 2011-09-09 03:03:54.625 252 12731.80 80.28 54952.25 88888.00 2011-09-09 03:03:54.750 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:03:54.875 252 12731.77 80.22 54952.25 88888.00 2011-09-09 03:03:55.000 252 12731.77 80.22 54952.22 88888.00 2011-09-09 03:03:55.125 252 12731.77 80.25 54952.22 88888.00 2011-09-09 03:03:55.250 252 12731.75 80.25 54952.22 88888.00 2011-09-09 03:03:55.375 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:55.500 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:03:55.625 252 12731.77 80.22 54952.22 88888.00 2011-09-09 03:03:55.750 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:55.875 252 12731.77 80.25 54952.22 88888.00 2011-09-09 03:03:56.000 252 12731.73 80.22 54952.22 88888.00 2011-09-09 03:03:56.125 252 12731.77 80.22 54952.25 88888.00 2011-09-09 03:03:56.250 252 12731.83 80.25 54952.22 88888.00 2011-09-09 03:03:56.375 252 12731.75 80.25 54952.20 88888.00 2011-09-09 03:03:56.500 252 12731.70 80.22 54952.20 88888.00 2011-09-09 03:03:56.625 252 12731.75 80.20 54952.20 88888.00 2011-09-09 03:03:56.750 252 12731.75 80.22 54952.20 88888.00 2011-09-09 03:03:56.875 252 12731.77 80.25 54952.22 88888.00 2011-09-09 03:03:57.000 252 12731.80 80.25 54952.22 88888.00 2011-09-09 03:03:57.125 252 12731.77 80.28 54952.25 88888.00 2011-09-09 03:03:57.250 252 12731.73 80.25 54952.25 88888.00 2011-09-09 03:03:57.375 252 12731.73 80.28 54952.25 88888.00 2011-09-09 03:03:57.500 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:03:57.625 252 12731.77 80.25 54952.22 88888.00 2011-09-09 03:03:57.750 252 12731.73 80.25 54952.25 88888.00 2011-09-09 03:03:57.875 252 12731.73 80.30 54952.25 88888.00 2011-09-09 03:03:58.000 252 12731.77 80.30 54952.22 88888.00 2011-09-09 03:03:58.125 252 12731.80 80.28 54952.22 88888.00 2011-09-09 03:03:58.250 252 12731.75 80.28 54952.25 88888.00 2011-09-09 03:03:58.375 252 12731.75 80.28 54952.25 88888.00 2011-09-09 03:03:58.500 252 12731.75 80.25 54952.22 88888.00 2011-09-09 03:03:58.625 252 12731.77 80.28 54952.25 88888.00 2011-09-09 03:03:58.750 252 12731.75 80.30 54952.25 88888.00 2011-09-09 03:03:58.875 252 12731.67 80.28 54952.28 88888.00 2011-09-09 03:03:59.000 252 12731.67 80.25 54952.28 88888.00 2011-09-09 03:03:59.125 252 12731.70 80.28 54952.25 88888.00 2011-09-09 03:03:59.250 252 12731.65 80.25 54952.22 88888.00 2011-09-09 03:03:59.375 252 12731.67 80.28 54952.22 88888.00 2011-09-09 03:03:59.500 252 12731.73 80.28 54952.25 88888.00 2011-09-09 03:03:59.625 252 12731.77 80.28 54952.28 88888.00 2011-09-09 03:03:59.750 252 12731.75 80.28 54952.30 88888.00 2011-09-09 03:03:59.875 252 12731.70 80.28 54952.30 88888.00 2011-09-09 03:04:00.000 252 12731.65 80.28 54952.28 88888.00 2011-09-09 03:04:00.125 252 12731.62 80.28 54952.30 88888.00 2011-09-09 03:04:00.250 252 12731.67 80.28 54952.30 88888.00 2011-09-09 03:04:00.375 252 12731.75 80.28 54952.28 88888.00 2011-09-09 03:04:00.500 252 12731.73 80.30 54952.28 88888.00 2011-09-09 03:04:00.625 252 12731.75 80.30 54952.28 88888.00 2011-09-09 03:04:00.750 252 12731.75 80.28 54952.28 88888.00 2011-09-09 03:04:00.875 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:04:01.000 252 12731.80 80.30 54952.28 88888.00 2011-09-09 03:04:01.125 252 12731.80 80.30 54952.25 88888.00 2011-09-09 03:04:01.250 252 12731.83 80.28 54952.28 88888.00 2011-09-09 03:04:01.375 252 12731.85 80.33 54952.28 88888.00 2011-09-09 03:04:01.500 252 12731.83 80.33 54952.30 88888.00 2011-09-09 03:04:01.625 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:04:01.750 252 12731.75 80.22 54952.25 88888.00 2011-09-09 03:04:01.875 252 12731.77 80.22 54952.25 88888.00 2011-09-09 03:04:02.000 252 12731.75 80.30 54952.30 88888.00 2011-09-09 03:04:02.125 252 12731.75 80.30 54952.30 88888.00 2011-09-09 03:04:02.250 252 12731.73 80.28 54952.30 88888.00 2011-09-09 03:04:02.375 252 12731.77 80.28 54952.30 88888.00 2011-09-09 03:04:02.500 252 12731.77 80.25 54952.28 88888.00 2011-09-09 03:04:02.625 252 12731.73 80.22 54952.28 88888.00 2011-09-09 03:04:02.750 252 12731.70 80.20 54952.28 88888.00 2011-09-09 03:04:02.875 252 12731.77 80.28 54952.30 88888.00 2011-09-09 03:04:03.000 252 12731.77 80.30 54952.30 88888.00 2011-09-09 03:04:03.125 252 12731.70 80.25 54952.28 88888.00 2011-09-09 03:04:03.250 252 12731.67 80.20 54952.25 88888.00 2011-09-09 03:04:03.375 252 12731.67 80.17 54952.25 88888.00 2011-09-09 03:04:03.500 252 12731.62 80.17 54952.25 88888.00 2011-09-09 03:04:03.625 252 12731.65 80.20 54952.28 88888.00 2011-09-09 03:04:03.750 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:04:03.875 252 12731.85 80.28 54952.25 88888.00 2011-09-09 03:04:04.000 252 12731.77 80.22 54952.22 88888.00 2011-09-09 03:04:04.125 252 12731.67 80.20 54952.28 88888.00 2011-09-09 03:04:04.250 252 12731.70 80.20 54952.30 88888.00 2011-09-09 03:04:04.375 252 12731.73 80.20 54952.28 88888.00 2011-09-09 03:04:04.500 252 12731.70 80.22 54952.28 88888.00 2011-09-09 03:04:04.625 252 12731.73 80.25 54952.28 88888.00 2011-09-09 03:04:04.750 252 12731.73 80.22 54952.28 88888.00 2011-09-09 03:04:04.875 252 12731.75 80.22 54952.28 88888.00 2011-09-09 03:04:05.000 252 12731.83 80.20 54952.25 88888.00 2011-09-09 03:04:05.125 252 12731.77 80.20 54952.25 88888.00 2011-09-09 03:04:05.250 252 12731.70 80.20 54952.28 88888.00 2011-09-09 03:04:05.375 252 12731.85 80.25 54952.28 88888.00 2011-09-09 03:04:05.500 252 12731.88 80.25 54952.30 88888.00 2011-09-09 03:04:05.625 252 12731.90 80.22 54952.28 88888.00 2011-09-09 03:04:05.750 252 12731.92 80.25 54952.28 88888.00 2011-09-09 03:04:05.875 252 12731.85 80.25 54952.30 88888.00 2011-09-09 03:04:06.000 252 12731.77 80.28 54952.32 88888.00 2011-09-09 03:04:06.125 252 12731.75 80.28 54952.30 88888.00 2011-09-09 03:04:06.250 252 12731.77 80.25 54952.30 88888.00 2011-09-09 03:04:06.375 252 12731.88 80.28 54952.30 88888.00 2011-09-09 03:04:06.500 252 12731.85 80.28 54952.28 88888.00 2011-09-09 03:04:06.625 252 12731.77 80.22 54952.28 88888.00 2011-09-09 03:04:06.750 252 12731.75 80.22 54952.28 88888.00 2011-09-09 03:04:06.875 252 12731.75 80.25 54952.28 88888.00 2011-09-09 03:04:07.000 252 12731.77 80.28 54952.25 88888.00 2011-09-09 03:04:07.125 252 12731.77 80.25 54952.25 88888.00 2011-09-09 03:04:07.250 252 12731.80 80.25 54952.30 88888.00 2011-09-09 03:04:07.375 252 12731.80 80.22 54952.25 88888.00 2011-09-09 03:04:07.500 252 12731.83 80.28 54952.28 88888.00 2011-09-09 03:04:07.625 252 12731.83 80.30 54952.30 88888.00 2011-09-09 03:04:07.750 252 12731.77 80.28 54952.30 88888.00 2011-09-09 03:04:07.875 252 12731.73 80.22 54952.28 88888.00 2011-09-09 03:04:08.000 252 12731.75 80.22 54952.22 88888.00 2011-09-09 03:04:08.125 252 12731.73 80.22 54952.25 88888.00 2011-09-09 03:04:08.250 252 12731.67 80.25 54952.30 88888.00 2011-09-09 03:04:08.375 252 12731.70 80.25 54952.28 88888.00 2011-09-09 03:04:08.500 252 12731.73 80.25 54952.25 88888.00 2011-09-09 03:04:08.625 252 12731.73 80.28 54952.28 88888.00 2011-09-09 03:04:08.750 252 12731.73 80.25 54952.28 88888.00 2011-09-09 03:04:08.875 252 12731.75 80.28 54952.30 88888.00 2011-09-09 03:04:09.000 252 12731.77 80.28 54952.30 88888.00 2011-09-09 03:04:09.125 252 12731.73 80.25 54952.30 88888.00 2011-09-09 03:04:09.250 252 12731.65 80.25 54952.28 88888.00 2011-09-09 03:04:09.375 252 12731.65 80.22 54952.28 88888.00 2011-09-09 03:04:09.500 252 12731.62 80.25 54952.28 88888.00 2011-09-09 03:04:09.625 252 12731.62 80.25 54952.28 88888.00 2011-09-09 03:04:09.750 252 12731.60 80.28 54952.30 88888.00 2011-09-09 03:04:09.875 252 12731.58 80.25 54952.30 88888.00 2011-09-09 03:04:10.000 252 12731.58 80.25 54952.28 88888.00 2011-09-09 03:04:10.125 252 12731.58 80.28 54952.30 88888.00 2011-09-09 03:04:10.250 252 12731.55 80.25 54952.30 88888.00 2011-09-09 03:04:10.375 252 12731.62 80.25 54952.30 88888.00 2011-09-09 03:04:10.500 252 12731.62 80.25 54952.28 88888.00 2011-09-09 03:04:10.625 252 12731.67 80.25 54952.25 88888.00 2011-09-09 03:04:10.750 252 12731.70 80.22 54952.25 88888.00 2011-09-09 03:04:10.875 252 12731.70 80.22 54952.22 88888.00 2011-09-09 03:04:11.000 252 12731.65 80.25 54952.25 88888.00 2011-09-09 03:04:11.125 252 12731.62 80.28 54952.28 88888.00 2011-09-09 03:04:11.250 252 12731.62 80.28 54952.28 88888.00 2011-09-09 03:04:11.375 252 12731.67 80.28 54952.28 88888.00 2011-09-09 03:04:11.500 252 12731.65 80.25 54952.28 88888.00 2011-09-09 03:04:11.625 252 12731.65 80.28 54952.28 88888.00 2011-09-09 03:04:11.750 252 12731.70 80.28 54952.28 88888.00 2011-09-09 03:04:11.875 252 12731.73 80.28 54952.28 88888.00 2011-09-09 03:04:12.000 252 12731.70 80.25 54952.25 88888.00 2011-09-09 03:04:12.125 252 12731.70 80.28 54952.30 88888.00 2011-09-09 03:04:12.250 252 12731.65 80.28 54952.30 88888.00 2011-09-09 03:04:12.375 252 12731.73 80.30 54952.30 88888.00 2011-09-09 03:04:12.500 252 12731.73 80.33 54952.30 88888.00 2011-09-09 03:04:12.625 252 12731.73 80.33 54952.28 88888.00 2011-09-09 03:04:12.750 252 12731.77 80.30 54952.25 88888.00 2011-09-09 03:04:12.875 252 12731.75 80.28 54952.25 88888.00 2011-09-09 03:04:13.000 252 12731.73 80.30 54952.28 88888.00 2011-09-09 03:04:13.125 252 12731.70 80.30 54952.30 88888.00 2011-09-09 03:04:13.250 252 12731.65 80.25 54952.25 88888.00 2011-09-09 03:04:13.375 252 12731.73 80.28 54952.25 88888.00 2011-09-09 03:04:13.500 252 12731.73 80.30 54952.25 88888.00 2011-09-09 03:04:13.625 252 12731.73 80.30 54952.25 88888.00 2011-09-09 03:04:13.750 252 12731.73 80.33 54952.25 88888.00 2011-09-09 03:04:13.875 252 12731.80 80.33 54952.25 88888.00 2011-09-09 03:04:14.000 252 12731.88 80.30 54952.22 88888.00 2011-09-09 03:04:14.125 252 12731.83 80.28 54952.22 88888.00 2011-09-09 03:04:14.250 252 12731.77 80.30 54952.22 88888.00 2011-09-09 03:04:14.375 252 12731.83 80.35 54952.25 88888.00 2011-09-09 03:04:14.500 252 12731.80 80.35 54952.28 88888.00 2011-09-09 03:04:14.625 252 12731.80 80.35 54952.28 88888.00 2011-09-09 03:04:14.750 252 12731.80 80.35 54952.25 88888.00 2011-09-09 03:04:14.875 252 12731.77 80.35 54952.25 88888.00 2011-09-09 03:04:15.000 252 12731.75 80.38 54952.22 88888.00 2011-09-09 03:04:15.125 252 12731.70 80.35 54952.25 88888.00 2011-09-09 03:04:15.250 252 12731.65 80.30 54952.25 88888.00 2011-09-09 03:04:15.375 252 12731.70 80.33 54952.28 88888.00 2011-09-09 03:04:15.500 252 12731.73 80.35 54952.28 88888.00 2011-09-09 03:04:15.625 252 12731.73 80.35 54952.25 88888.00 2011-09-09 03:04:15.750 252 12731.70 80.33 54952.25 88888.00 2011-09-09 03:04:15.875 252 12731.70 80.28 54952.22 88888.00 2011-09-09 03:04:16.000 252 12731.70 80.30 54952.22 88888.00 2011-09-09 03:04:16.125 252 12731.75 80.35 54952.28 88888.00 2011-09-09 03:04:16.250 252 12731.80 80.38 54952.28 88888.00 2011-09-09 03:04:16.375 252 12731.80 80.35 54952.28 88888.00 2011-09-09 03:04:16.500 252 12731.77 80.35 54952.25 88888.00 2011-09-09 03:04:16.625 252 12731.75 80.35 54952.22 88888.00 2011-09-09 03:04:16.750 252 12731.67 80.33 54952.22 88888.00 2011-09-09 03:04:16.875 252 12731.62 80.30 54952.20 88888.00 2011-09-09 03:04:17.000 252 12731.62 80.30 54952.22 88888.00 2011-09-09 03:04:17.125 252 12731.70 80.33 54952.25 88888.00 2011-09-09 03:04:17.250 252 12731.73 80.35 54952.28 88888.00 2011-09-09 03:04:17.375 252 12731.70 80.38 54952.28 88888.00 2011-09-09 03:04:17.500 252 12731.67 80.33 54952.22 88888.00 2011-09-09 03:04:17.625 252 12731.70 80.30 54952.22 88888.00 2011-09-09 03:04:17.750 252 12731.67 80.38 54952.25 88888.00 2011-09-09 03:04:17.875 252 12731.70 80.38 54952.25 88888.00 2011-09-09 03:04:18.000 252 12731.65 80.35 54952.20 88888.00 2011-09-09 03:04:18.125 252 12731.67 80.35 54952.22 88888.00 2011-09-09 03:04:18.250 252 12731.65 80.38 54952.25 88888.00 2011-09-09 03:04:18.375 252 12731.65 80.40 54952.25 88888.00 2011-09-09 03:04:18.500 252 12731.62 80.40 54952.28 88888.00 2011-09-09 03:04:18.625 252 12731.62 80.38 54952.28 88888.00 2011-09-09 03:04:18.750 252 12731.70 80.38 54952.25 88888.00 2011-09-09 03:04:18.875 252 12731.70 80.38 54952.25 88888.00 2011-09-09 03:04:19.000 252 12731.73 80.40 54952.25 88888.00 2011-09-09 03:04:19.125 252 12731.75 80.38 54952.25 88888.00 2011-09-09 03:04:19.250 252 12731.67 80.40 54952.28 88888.00 2011-09-09 03:04:19.375 252 12731.73 80.40 54952.28 88888.00 2011-09-09 03:04:19.500 252 12731.77 80.35 54952.25 88888.00 2011-09-09 03:04:19.625 252 12731.85 80.33 54952.25 88888.00 2011-09-09 03:04:19.750 252 12731.85 80.35 54952.25 88888.00 2011-09-09 03:04:19.875 252 12731.85 80.35 54952.28 88888.00 2011-09-09 03:04:20.000 252 12731.85 80.35 54952.22 88888.00 2011-09-09 03:04:20.125 252 12731.80 80.33 54952.25 88888.00 2011-09-09 03:04:20.250 252 12731.80 80.33 54952.28 88888.00 2011-09-09 03:04:20.375 252 12731.83 80.35 54952.25 88888.00 2011-09-09 03:04:20.500 252 12731.80 80.35 54952.22 88888.00 2011-09-09 03:04:20.625 252 12731.75 80.38 54952.22 88888.00 2011-09-09 03:04:20.750 252 12731.70 80.35 54952.22 88888.00 2011-09-09 03:04:20.875 252 12731.67 80.35 54952.25 88888.00 2011-09-09 03:04:21.000 252 12731.75 80.35 54952.25 88888.00 2011-09-09 03:04:21.125 252 12731.80 80.38 54952.25 88888.00 2011-09-09 03:04:21.250 252 12731.75 80.35 54952.28 88888.00 2011-09-09 03:04:21.375 252 12731.75 80.35 54952.28 88888.00 2011-09-09 03:04:21.500 252 12731.75 80.33 54952.25 88888.00 2011-09-09 03:04:21.625 252 12731.75 80.30 54952.22 88888.00 2011-09-09 03:04:21.750 252 12731.77 80.30 54952.25 88888.00 2011-09-09 03:04:21.875 252 12731.75 80.28 54952.22 88888.00 2011-09-09 03:04:22.000 252 12731.80 80.28 54952.22 88888.00 2011-09-09 03:04:22.125 252 12731.83 80.35 54952.25 88888.00 2011-09-09 03:04:22.250 252 12731.80 80.35 54952.28 88888.00 2011-09-09 03:04:22.375 252 12731.80 80.35 54952.28 88888.00 2011-09-09 03:04:22.500 252 12731.83 80.40 54952.28 88888.00 2011-09-09 03:04:22.625 252 12731.80 80.38 54952.22 88888.00 2011-09-09 03:04:22.750 252 12731.77 80.38 54952.22 88888.00 2011-09-09 03:04:22.875 252 12731.83 80.35 54952.25 88888.00 2011-09-09 03:04:23.000 252 12731.77 80.33 54952.25 88888.00 2011-09-09 03:04:23.125 252 12731.75 80.33 54952.25 88888.00 2011-09-09 03:04:23.250 252 12731.73 80.30 54952.22 88888.00 2011-09-09 03:04:23.375 252 12731.73 80.30 54952.22 88888.00 2011-09-09 03:04:23.500 252 12731.67 80.33 54952.25 88888.00 2011-09-09 03:04:23.625 252 12731.67 80.38 54952.25 88888.00 2011-09-09 03:04:23.750 252 12731.73 80.38 54952.25 88888.00 2011-09-09 03:04:23.875 252 12731.77 80.38 54952.28 88888.00 2011-09-09 03:04:24.000 252 12731.75 80.40 54952.25 88888.00 2011-09-09 03:04:24.125 252 12731.77 80.38 54952.28 88888.00 2011-09-09 03:04:24.250 252 12731.83 80.38 54952.28 88888.00 2011-09-09 03:04:24.375 252 12731.85 80.40 54952.28 88888.00 2011-09-09 03:04:24.500 252 12731.83 80.38 54952.28 88888.00 2011-09-09 03:04:24.625 252 12731.80 80.35 54952.28 88888.00 2011-09-09 03:04:24.750 252 12731.75 80.38 54952.25 88888.00 2011-09-09 03:04:24.875 252 12731.73 80.42 54952.25 88888.00 2011-09-09 03:04:25.000 252 12731.67 80.40 54952.20 88888.00 2011-09-09 03:04:25.125 252 12731.67 80.40 54952.25 88888.00 2011-09-09 03:04:25.250 252 12731.65 80.40 54952.28 88888.00 2011-09-09 03:04:25.375 252 12731.73 80.42 54952.28 88888.00 2011-09-09 03:04:25.500 252 12731.70 80.42 54952.28 88888.00 2011-09-09 03:04:25.625 252 12731.65 80.40 54952.28 88888.00 2011-09-09 03:04:25.750 252 12731.62 80.38 54952.25 88888.00 2011-09-09 03:04:25.875 252 12731.62 80.35 54952.28 88888.00 2011-09-09 03:04:26.000 252 12731.65 80.38 54952.28 88888.00 2011-09-09 03:04:26.125 252 12731.65 80.40 54952.30 88888.00 2011-09-09 03:04:26.250 252 12731.60 80.45 54952.30 88888.00 2011-09-09 03:04:26.375 252 12731.65 80.47 54952.30 88888.00 2011-09-09 03:04:26.500 252 12731.70 80.45 54952.30 88888.00 2011-09-09 03:04:26.625 252 12731.73 80.42 54952.30 88888.00 2011-09-09 03:04:26.750 252 12731.70 80.42 54952.28 88888.00 2011-09-09 03:04:26.875 252 12731.73 80.45 54952.25 88888.00 2011-09-09 03:04:27.000 252 12731.75 80.47 54952.28 88888.00 2011-09-09 03:04:27.125 252 12731.77 80.47 54952.28 88888.00 2011-09-09 03:04:27.250 252 12731.75 80.42 54952.28 88888.00 2011-09-09 03:04:27.375 252 12731.75 80.42 54952.30 88888.00 2011-09-09 03:04:27.500 252 12731.70 80.38 54952.25 88888.00 2011-09-09 03:04:27.625 252 12731.70 80.42 54952.28 88888.00 2011-09-09 03:04:27.750 252 12731.77 80.45 54952.28 88888.00 2011-09-09 03:04:27.875 252 12731.75 80.45 54952.28 88888.00 2011-09-09 03:04:28.000 252 12731.75 80.42 54952.28 88888.00 2011-09-09 03:04:28.125 252 12731.77 80.45 54952.25 88888.00 2011-09-09 03:04:28.250 252 12731.80 80.47 54952.25 88888.00 2011-09-09 03:04:28.375 252 12731.80 80.47 54952.25 88888.00 2011-09-09 03:04:28.500 252 12731.77 80.45 54952.28 88888.00 2011-09-09 03:04:28.625 252 12731.75 80.45 54952.28 88888.00 2011-09-09 03:04:28.750 252 12731.75 80.42 54952.28 88888.00 2011-09-09 03:04:28.875 252 12731.77 80.47 54952.28 88888.00 2011-09-09 03:04:29.000 252 12731.77 80.45 54952.25 88888.00 2011-09-09 03:04:29.125 252 12731.75 80.45 54952.25 88888.00 2011-09-09 03:04:29.250 252 12731.70 80.40 54952.25 88888.00 2011-09-09 03:04:29.375 252 12731.73 80.42 54952.25 88888.00 2011-09-09 03:04:29.500 252 12731.75 80.42 54952.22 88888.00 2011-09-09 03:04:29.625 252 12731.80 80.40 54952.22 88888.00 2011-09-09 03:04:29.750 252 12731.83 80.42 54952.25 88888.00 2011-09-09 03:04:29.875 252 12731.83 80.45 54952.25 88888.00 2011-09-09 03:04:30.000 252 12731.77 80.40 54952.25 88888.00 2011-09-09 03:04:30.125 252 12731.77 80.42 54952.25 88888.00 2011-09-09 03:04:30.250 252 12731.70 80.42 54952.22 88888.00 2011-09-09 03:04:30.375 252 12731.67 80.45 54952.22 88888.00 2011-09-09 03:04:30.500 252 12731.67 80.42 54952.22 88888.00 2011-09-09 03:04:30.625 252 12731.67 80.42 54952.22 88888.00 2011-09-09 03:04:30.750 252 12731.62 80.38 54952.22 88888.00 2011-09-09 03:04:30.875 252 12731.65 80.40 54952.22 88888.00 2011-09-09 03:04:31.000 252 12731.70 80.42 54952.25 88888.00 2011-09-09 03:04:31.125 252 12731.70 80.42 54952.22 88888.00 2011-09-09 03:04:31.250 252 12731.70 80.42 54952.22 88888.00 2011-09-09 03:04:31.375 252 12731.73 80.40 54952.25 88888.00 2011-09-09 03:04:31.500 252 12731.67 80.42 54952.22 88888.00 2011-09-09 03:04:31.625 252 12731.65 80.42 54952.22 88888.00 2011-09-09 03:04:31.750 252 12731.65 80.45 54952.22 88888.00 2011-09-09 03:04:31.875 252 12731.67 80.45 54952.22 88888.00 2011-09-09 03:04:32.000 252 12731.67 80.47 54952.25 88888.00 2011-09-09 03:04:32.125 252 12731.65 80.47 54952.28 88888.00 2011-09-09 03:04:32.250 252 12731.62 80.45 54952.28 88888.00 2011-09-09 03:04:32.375 252 12731.55 80.42 54952.25 88888.00 2011-09-09 03:04:32.500 252 12731.55 80.45 54952.28 88888.00 2011-09-09 03:04:32.625 252 12731.62 80.47 54952.28 88888.00 2011-09-09 03:04:32.750 252 12731.67 80.47 54952.25 88888.00 2011-09-09 03:04:32.875 252 12731.75 80.47 54952.25 88888.00 2011-09-09 03:04:33.000 252 12731.77 80.45 54952.22 88888.00 2011-09-09 03:04:33.125 252 12731.70 80.45 54952.22 88888.00 2011-09-09 03:04:33.250 252 12731.62 80.42 54952.22 88888.00 2011-09-09 03:04:33.375 252 12731.65 80.45 54952.22 88888.00 2011-09-09 03:04:33.500 252 12731.67 80.50 54952.22 88888.00 2011-09-09 03:04:33.625 252 12731.73 80.50 54952.22 88888.00 2011-09-09 03:04:33.750 252 12731.80 80.47 54952.25 88888.00 2011-09-09 03:04:33.875 252 12731.75 80.47 54952.22 88888.00 2011-09-09 03:04:34.000 252 12731.73 80.47 54952.22 88888.00 2011-09-09 03:04:34.125 252 12731.73 80.47 54952.22 88888.00 2011-09-09 03:04:34.250 252 12731.67 80.45 54952.22 88888.00 2011-09-09 03:04:34.375 252 12731.73 80.47 54952.22 88888.00 2011-09-09 03:04:34.500 252 12731.75 80.47 54952.25 88888.00 2011-09-09 03:04:34.625 252 12731.70 80.47 54952.25 88888.00 2011-09-09 03:04:34.750 252 12731.73 80.47 54952.25 88888.00 2011-09-09 03:04:34.875 252 12731.75 80.45 54952.22 88888.00 2011-09-09 03:04:35.000 252 12731.77 80.45 54952.22 88888.00 2011-09-09 03:04:35.125 252 12731.75 80.47 54952.22 88888.00 2011-09-09 03:04:35.250 252 12731.73 80.50 54952.28 88888.00 2011-09-09 03:04:35.375 252 12731.73 80.50 54952.28 88888.00 2011-09-09 03:04:35.500 252 12731.65 80.53 54952.25 88888.00 2011-09-09 03:04:35.625 252 12731.65 80.53 54952.25 88888.00 2011-09-09 03:04:35.750 252 12731.67 80.50 54952.25 88888.00 2011-09-09 03:04:35.875 252 12731.70 80.47 54952.25 88888.00 2011-09-09 03:04:36.000 252 12731.75 80.47 54952.25 88888.00 2011-09-09 03:04:36.125 252 12731.73 80.47 54952.22 88888.00 2011-09-09 03:04:36.250 252 12731.73 80.47 54952.22 88888.00 2011-09-09 03:04:36.375 252 12731.73 80.50 54952.22 88888.00 2011-09-09 03:04:36.500 252 12731.73 80.50 54952.22 88888.00 2011-09-09 03:04:36.625 252 12731.70 80.47 54952.22 88888.00 2011-09-09 03:04:36.750 252 12731.65 80.45 54952.22 88888.00 2011-09-09 03:04:36.875 252 12731.67 80.47 54952.25 88888.00 2011-09-09 03:04:37.000 252 12731.70 80.50 54952.25 88888.00 2011-09-09 03:04:37.125 252 12731.62 80.53 54952.30 88888.00 2011-09-09 03:04:37.250 252 12731.58 80.50 54952.30 88888.00 2011-09-09 03:04:37.375 252 12731.62 80.53 54952.25 88888.00 2011-09-09 03:04:37.500 252 12731.67 80.53 54952.25 88888.00 2011-09-09 03:04:37.625 252 12731.67 80.50 54952.22 88888.00 2011-09-09 03:04:37.750 252 12731.67 80.53 54952.30 88888.00 2011-09-09 03:04:37.875 252 12731.73 80.53 54952.28 88888.00 2011-09-09 03:04:38.000 252 12731.67 80.50 54952.22 88888.00 2011-09-09 03:04:38.125 252 12731.60 80.47 54952.25 88888.00 2011-09-09 03:04:38.250 252 12731.60 80.50 54952.28 88888.00 2011-09-09 03:04:38.375 252 12731.67 80.53 54952.28 88888.00 2011-09-09 03:04:38.500 252 12731.67 80.55 54952.28 88888.00 2011-09-09 03:04:38.625 252 12731.60 80.50 54952.25 88888.00 2011-09-09 03:04:38.750 252 12731.60 80.47 54952.25 88888.00 2011-09-09 03:04:38.875 252 12731.62 80.53 54952.28 88888.00 2011-09-09 03:04:39.000 252 12731.60 80.55 54952.28 88888.00 2011-09-09 03:04:39.125 252 12731.62 80.58 54952.28 88888.00 2011-09-09 03:04:39.250 252 12731.55 80.50 54952.28 88888.00 2011-09-09 03:04:39.375 252 12731.60 80.50 54952.30 88888.00 2011-09-09 03:04:39.500 252 12731.62 80.53 54952.28 88888.00 2011-09-09 03:04:39.625 252 12731.60 80.53 54952.28 88888.00 2011-09-09 03:04:39.750 252 12731.58 80.55 54952.25 88888.00 2011-09-09 03:04:39.875 252 12731.65 80.58 54952.25 88888.00 2011-09-09 03:04:40.000 252 12731.67 80.58 54952.22 88888.00 2011-09-09 03:04:40.125 252 12731.67 80.55 54952.25 88888.00 2011-09-09 03:04:40.250 252 12731.60 80.55 54952.30 88888.00 2011-09-09 03:04:40.375 252 12731.62 80.60 54952.30 88888.00 2011-09-09 03:04:40.500 252 12731.65 80.60 54952.30 88888.00 2011-09-09 03:04:40.625 252 12731.60 80.60 54952.30 88888.00 2011-09-09 03:04:40.750 252 12731.58 80.60 54952.30 88888.00 2011-09-09 03:04:40.875 252 12731.60 80.58 54952.28 88888.00 2011-09-09 03:04:41.000 252 12731.60 80.60 54952.28 88888.00 2011-09-09 03:04:41.125 252 12731.58 80.62 54952.30 88888.00 2011-09-09 03:04:41.250 252 12731.55 80.62 54952.30 88888.00 2011-09-09 03:04:41.375 252 12731.58 80.58 54952.25 88888.00 2011-09-09 03:04:41.500 252 12731.58 80.53 54952.25 88888.00 2011-09-09 03:04:41.625 252 12731.52 80.55 54952.22 88888.00 2011-09-09 03:04:41.750 252 12731.52 80.55 54952.22 88888.00 2011-09-09 03:04:41.875 252 12731.58 80.55 54952.25 88888.00 2011-09-09 03:04:42.000 252 12731.58 80.55 54952.25 88888.00 2011-09-09 03:04:42.125 252 12731.55 80.55 54952.28 88888.00 2011-09-09 03:04:42.250 252 12731.50 80.53 54952.28 88888.00 2011-09-09 03:04:42.375 252 12731.58 80.55 54952.28 88888.00 2011-09-09 03:04:42.500 252 12731.65 80.55 54952.28 88888.00 2011-09-09 03:04:42.625 252 12731.70 80.53 54952.25 88888.00 2011-09-09 03:04:42.750 252 12731.65 80.50 54952.25 88888.00 2011-09-09 03:04:42.875 252 12731.55 80.55 54952.22 88888.00 2011-09-09 03:04:43.000 252 12731.55 80.55 54952.25 88888.00 2011-09-09 03:04:43.125 252 12731.58 80.53 54952.25 88888.00 2011-09-09 03:04:43.250 252 12731.58 80.53 54952.28 88888.00 2011-09-09 03:04:43.375 252 12731.62 80.55 54952.28 88888.00 2011-09-09 03:04:43.500 252 12731.70 80.55 54952.28 88888.00 2011-09-09 03:04:43.625 252 12731.62 80.53 54952.25 88888.00 2011-09-09 03:04:43.750 252 12731.62 80.55 54952.28 88888.00 2011-09-09 03:04:43.875 252 12731.58 80.55 54952.28 88888.00 2011-09-09 03:04:44.000 252 12731.52 80.53 54952.25 88888.00 2011-09-09 03:04:44.125 252 12731.50 80.53 54952.22 88888.00 2011-09-09 03:04:44.250 252 12731.50 80.50 54952.25 88888.00 2011-09-09 03:04:44.375 252 12731.58 80.55 54952.25 88888.00 2011-09-09 03:04:44.500 252 12731.60 80.55 54952.28 88888.00 2011-09-09 03:04:44.625 252 12731.58 80.53 54952.25 88888.00 2011-09-09 03:04:44.750 252 12731.55 80.50 54952.22 88888.00 2011-09-09 03:04:44.875 252 12731.58 80.50 54952.20 88888.00 2011-09-09 03:04:45.000 252 12731.60 80.50 54952.20 88888.00 2011-09-09 03:04:45.125 252 12731.62 80.53 54952.22 88888.00 2011-09-09 03:04:45.250 252 12731.60 80.50 54952.25 88888.00 2011-09-09 03:04:45.375 252 12731.62 80.50 54952.28 88888.00 2011-09-09 03:04:45.500 252 12731.60 80.53 54952.25 88888.00 2011-09-09 03:04:45.625 252 12731.60 80.53 54952.25 88888.00 2011-09-09 03:04:45.750 252 12731.60 80.55 54952.28 88888.00 2011-09-09 03:04:45.875 252 12731.60 80.55 54952.28 88888.00 2011-09-09 03:04:46.000 252 12731.58 80.58 54952.28 88888.00 2011-09-09 03:04:46.125 252 12731.52 80.58 54952.25 88888.00 2011-09-09 03:04:46.250 252 12731.50 80.53 54952.22 88888.00 2011-09-09 03:04:46.375 252 12731.52 80.53 54952.22 88888.00 2011-09-09 03:04:46.500 252 12731.55 80.53 54952.22 88888.00 2011-09-09 03:04:46.625 252 12731.60 80.55 54952.22 88888.00 2011-09-09 03:04:46.750 252 12731.55 80.55 54952.25 88888.00 2011-09-09 03:04:46.875 252 12731.58 80.53 54952.22 88888.00 2011-09-09 03:04:47.000 252 12731.62 80.50 54952.20 88888.00 2011-09-09 03:04:47.125 252 12731.58 80.50 54952.22 88888.00 2011-09-09 03:04:47.250 252 12731.52 80.53 54952.25 88888.00 2011-09-09 03:04:47.375 252 12731.52 80.55 54952.25 88888.00 2011-09-09 03:04:47.500 252 12731.50 80.55 54952.25 88888.00 2011-09-09 03:04:47.625 252 12731.58 80.53 54952.22 88888.00 2011-09-09 03:04:47.750 252 12731.60 80.50 54952.22 88888.00 2011-09-09 03:04:47.875 252 12731.58 80.53 54952.22 88888.00 2011-09-09 03:04:48.000 252 12731.60 80.53 54952.22 88888.00 2011-09-09 03:04:48.125 252 12731.60 80.50 54952.22 88888.00 2011-09-09 03:04:48.250 252 12731.58 80.53 54952.25 88888.00 2011-09-09 03:04:48.375 252 12731.62 80.55 54952.22 88888.00 2011-09-09 03:04:48.500 252 12731.58 80.55 54952.22 88888.00 2011-09-09 03:04:48.625 252 12731.60 80.55 54952.25 88888.00 2011-09-09 03:04:48.750 252 12731.58 80.55 54952.25 88888.00 2011-09-09 03:04:48.875 252 12731.62 80.55 54952.25 88888.00 2011-09-09 03:04:49.000 252 12731.65 80.53 54952.22 88888.00 2011-09-09 03:04:49.125 252 12731.60 80.50 54952.22 88888.00 2011-09-09 03:04:49.250 252 12731.58 80.47 54952.25 88888.00 2011-09-09 03:04:49.375 252 12731.67 80.50 54952.25 88888.00 2011-09-09 03:04:49.500 252 12731.67 80.53 54952.28 88888.00 2011-09-09 03:04:49.625 252 12731.60 80.53 54952.28 88888.00 2011-09-09 03:04:49.750 252 12731.58 80.58 54952.25 88888.00 2011-09-09 03:04:49.875 252 12731.52 80.55 54952.25 88888.00 2011-09-09 03:04:50.000 252 12731.48 80.58 54952.22 88888.00 2011-09-09 03:04:50.125 252 12731.42 80.53 54952.22 88888.00 2011-09-09 03:04:50.250 252 12731.45 80.55 54952.25 88888.00 2011-09-09 03:04:50.375 252 12731.52 80.58 54952.25 88888.00 2011-09-09 03:04:50.500 252 12731.52 80.53 54952.25 88888.00 2011-09-09 03:04:50.625 252 12731.48 80.50 54952.25 88888.00 2011-09-09 03:04:50.750 252 12731.52 80.53 54952.25 88888.00 2011-09-09 03:04:50.875 252 12731.55 80.53 54952.25 88888.00 2011-09-09 03:04:51.000 252 12731.58 80.47 54952.20 88888.00 2011-09-09 03:04:51.125 252 12731.58 80.53 54952.22 88888.00 2011-09-09 03:04:51.250 252 12731.52 80.53 54952.25 88888.00 2011-09-09 03:04:51.375 252 12731.52 80.53 54952.25 88888.00 2011-09-09 03:04:51.500 252 12731.52 80.50 54952.25 88888.00 2011-09-09 03:04:51.625 252 12731.50 80.47 54952.25 88888.00 2011-09-09 03:04:51.750 252 12731.50 80.50 54952.22 88888.00 2011-09-09 03:04:51.875 252 12731.50 80.50 54952.22 88888.00 2011-09-09 03:04:52.000 252 12731.48 80.50 54952.22 88888.00 2011-09-09 03:04:52.125 252 12731.45 80.50 54952.22 88888.00 2011-09-09 03:04:52.250 252 12731.40 80.53 54952.22 88888.00 2011-09-09 03:04:52.375 252 12731.42 80.53 54952.25 88888.00 2011-09-09 03:04:52.500 252 12731.40 80.53 54952.22 88888.00 2011-09-09 03:04:52.625 252 12731.38 80.55 54952.22 88888.00 2011-09-09 03:04:52.750 252 12731.45 80.53 54952.25 88888.00 2011-09-09 03:04:52.875 252 12731.50 80.53 54952.22 88888.00 2011-09-09 03:04:53.000 252 12731.50 80.55 54952.22 88888.00 2011-09-09 03:04:53.125 252 12731.52 80.55 54952.22 88888.00 2011-09-09 03:04:53.250 252 12731.50 80.53 54952.22 88888.00 2011-09-09 03:04:53.375 252 12731.50 80.53 54952.25 88888.00 2011-09-09 03:04:53.500 252 12731.42 80.53 54952.25 88888.00 2011-09-09 03:04:53.625 252 12731.42 80.53 54952.22 88888.00 2011-09-09 03:04:53.750 252 12731.42 80.50 54952.25 88888.00 2011-09-09 03:04:53.875 252 12731.40 80.47 54952.32 88888.00 2011-09-09 03:04:54.000 252 12731.45 80.47 54952.20 88888.00 2011-09-09 03:04:54.125 252 12731.50 80.50 54952.20 88888.00 2011-09-09 03:04:54.250 252 12731.48 80.53 54952.20 88888.00 2011-09-09 03:04:54.375 252 12731.48 80.50 54952.22 88888.00 2011-09-09 03:04:54.500 252 12731.42 80.47 54952.22 88888.00 2011-09-09 03:04:54.625 252 12731.40 80.50 54952.22 88888.00 2011-09-09 03:04:54.750 252 12731.42 80.47 54952.22 88888.00 2011-09-09 03:04:54.875 252 12731.48 80.45 54952.22 88888.00 2011-09-09 03:04:55.000 252 12731.52 80.47 54952.20 88888.00 2011-09-09 03:04:55.125 252 12731.52 80.50 54952.20 88888.00 2011-09-09 03:04:55.250 252 12731.45 80.47 54952.18 88888.00 2011-09-09 03:04:55.375 252 12731.42 80.50 54952.20 88888.00 2011-09-09 03:04:55.500 252 12731.42 80.47 54952.22 88888.00 2011-09-09 03:04:55.625 252 12731.48 80.50 54952.22 88888.00 2011-09-09 03:04:55.750 252 12731.50 80.50 54952.22 88888.00 2011-09-09 03:04:55.875 252 12731.50 80.47 54952.22 88888.00 2011-09-09 03:04:56.000 252 12731.50 80.45 54952.22 88888.00 2011-09-09 03:04:56.125 252 12731.50 80.45 54952.25 88888.00 2011-09-09 03:04:56.250 252 12731.48 80.45 54952.25 88888.00 2011-09-09 03:04:56.375 252 12731.50 80.47 54952.28 88888.00 2011-09-09 03:04:56.500 252 12731.48 80.47 54952.25 88888.00 2011-09-09 03:04:56.625 252 12731.48 80.47 54952.22 88888.00 2011-09-09 03:04:56.750 252 12731.45 80.47 54952.20 88888.00 2011-09-09 03:04:56.875 252 12731.45 80.50 54952.22 88888.00 2011-09-09 03:04:57.000 252 12731.50 80.47 54952.25 88888.00 2011-09-09 03:04:57.125 252 12731.50 80.45 54952.25 88888.00 2011-09-09 03:04:57.250 252 12731.55 80.42 54952.22 88888.00 2011-09-09 03:04:57.375 252 12731.65 80.47 54952.25 88888.00 2011-09-09 03:04:57.500 252 12731.65 80.50 54952.25 88888.00 2011-09-09 03:04:57.625 252 12731.55 80.50 54952.22 88888.00 2011-09-09 03:04:57.750 252 12731.48 80.47 54952.20 88888.00 2011-09-09 03:04:57.875 252 12731.50 80.45 54952.20 88888.00 2011-09-09 03:04:58.000 252 12731.55 80.47 54952.20 88888.00 2011-09-09 03:04:58.125 252 12731.52 80.50 54952.22 88888.00 2011-09-09 03:04:58.250 252 12731.45 80.47 54952.22 88888.00 2011-09-09 03:04:58.375 252 12731.48 80.50 54952.25 88888.00 2011-09-09 03:04:58.500 252 12731.55 80.50 54952.25 88888.00 2011-09-09 03:04:58.625 252 12731.52 80.50 54952.22 88888.00 2011-09-09 03:04:58.750 252 12731.50 80.45 54952.18 88888.00 2011-09-09 03:04:58.875 252 12731.50 80.45 54952.20 88888.00 2011-09-09 03:04:59.000 252 12731.48 80.45 54952.20 88888.00 2011-09-09 03:04:59.125 252 12731.48 80.47 54952.25 88888.00 2011-09-09 03:04:59.250 252 12731.40 80.45 54952.28 88888.00 2011-09-09 03:04:59.375 252 12731.45 80.50 54952.28 88888.00 2011-09-09 03:04:59.500 252 12731.48 80.45 54952.25 88888.00 2011-09-09 03:04:59.625 252 12731.50 80.45 54952.22 88888.00 2011-09-09 03:04:59.750 252 12731.50 80.47 54952.25 88888.00 2011-09-09 03:04:59.875 252 12731.48 80.50 54952.28 88888.00 2011-09-09 03:05:00.000 252 12731.42 80.45 54952.25 88888.00 2011-09-09 03:05:00.125 252 12731.45 80.45 54952.25 88888.00 2011-09-09 03:05:00.250 252 12731.45 80.45 54952.25 88888.00 2011-09-09 03:05:00.375 252 12731.48 80.47 54952.28 88888.00 2011-09-09 03:05:00.500 252 12731.45 80.45 54952.22 88888.00 2011-09-09 03:05:00.625 252 12731.48 80.45 54952.22 88888.00 2011-09-09 03:05:00.750 252 12731.48 80.45 54952.22 88888.00 2011-09-09 03:05:00.875 252 12731.45 80.47 54952.25 88888.00 2011-09-09 03:05:01.000 252 12731.42 80.50 54952.28 88888.00 2011-09-09 03:05:01.125 252 12731.42 80.50 54952.28 88888.00 2011-09-09 03:05:01.250 252 12731.42 80.45 54952.25 88888.00 2011-09-09 03:05:01.375 252 12731.45 80.45 54952.25 88888.00 2011-09-09 03:05:01.500 252 12731.48 80.42 54952.25 88888.00 2011-09-09 03:05:01.625 252 12731.50 80.42 54952.25 88888.00 2011-09-09 03:05:01.750 252 12731.52 80.45 54952.28 88888.00 2011-09-09 03:05:01.875 252 12731.52 80.45 54952.25 88888.00 2011-09-09 03:05:02.000 252 12731.55 80.45 54952.25 88888.00 2011-09-09 03:05:02.125 252 12731.50 80.42 54952.22 88888.00 2011-09-09 03:05:02.250 252 12731.48 80.47 54952.28 88888.00 2011-09-09 03:05:02.375 252 12731.58 80.47 54952.25 88888.00 2011-09-09 03:05:02.500 252 12731.58 80.45 54952.22 88888.00 2011-09-09 03:05:02.625 252 12731.58 80.42 54952.22 88888.00 2011-09-09 03:05:02.750 252 12731.50 80.40 54952.25 88888.00 2011-09-09 03:05:02.875 252 12731.50 80.40 54952.22 88888.00 2011-09-09 03:05:03.000 252 12731.50 80.35 54952.20 88888.00 2011-09-09 03:05:03.125 252 12731.50 80.38 54952.22 88888.00 2011-09-09 03:05:03.250 252 12731.45 80.40 54952.25 88888.00 2011-09-09 03:05:03.375 252 12731.48 80.42 54952.22 88888.00 2011-09-09 03:05:03.500 252 12731.42 80.40 54952.25 88888.00 2011-09-09 03:05:03.625 252 12731.40 80.38 54952.28 88888.00 2011-09-09 03:05:03.750 252 12731.45 80.40 54952.28 88888.00 2011-09-09 03:05:03.875 252 12731.42 80.40 54952.25 88888.00 2011-09-09 03:05:04.000 252 12731.50 80.35 54952.20 88888.00 2011-09-09 03:05:04.125 252 12731.58 80.38 54952.22 88888.00 2011-09-09 03:05:04.250 252 12731.55 80.38 54952.25 88888.00 2011-09-09 03:05:04.375 252 12731.60 80.40 54952.28 88888.00 2011-09-09 03:05:04.500 252 12731.58 80.40 54952.28 88888.00 2011-09-09 03:05:04.625 252 12731.52 80.42 54952.28 88888.00 2011-09-09 03:05:04.750 252 12731.50 80.42 54952.22 88888.00 2011-09-09 03:05:04.875 252 12731.48 80.40 54952.25 88888.00 2011-09-09 03:05:05.000 252 12731.52 80.38 54952.25 88888.00 2011-09-09 03:05:05.125 252 12731.50 80.35 54952.25 88888.00 2011-09-09 03:05:05.250 252 12731.42 80.38 54952.28 88888.00 2011-09-09 03:05:05.375 252 12731.50 80.40 54952.28 88888.00 2011-09-09 03:05:05.500 252 12731.52 80.40 54952.28 88888.00 2011-09-09 03:05:05.625 252 12731.48 80.38 54952.25 88888.00 2011-09-09 03:05:05.750 252 12731.48 80.35 54952.20 88888.00 2011-09-09 03:05:05.875 252 12731.50 80.33 54952.20 88888.00 2011-09-09 03:05:06.000 252 12731.50 80.35 54952.22 88888.00 2011-09-09 03:05:06.125 252 12731.50 80.33 54952.22 88888.00 2011-09-09 03:05:06.250 252 12731.50 80.33 54952.22 88888.00 2011-09-09 03:05:06.375 252 12731.52 80.35 54952.22 88888.00 2011-09-09 03:05:06.500 252 12731.55 80.38 54952.20 88888.00 2011-09-09 03:05:06.625 252 12731.52 80.35 54952.20 88888.00 2011-09-09 03:05:06.750 252 12731.48 80.35 54952.22 88888.00 2011-09-09 03:05:06.875 252 12731.48 80.38 54952.22 88888.00 2011-09-09 03:05:07.000 252 12731.55 80.35 54952.25 88888.00 2011-09-09 03:05:07.125 252 12731.62 80.40 54952.25 88888.00 2011-09-09 03:05:07.250 252 12731.62 80.35 54952.22 88888.00 2011-09-09 03:05:07.375 252 12731.62 80.33 54952.22 88888.00 2011-09-09 03:05:07.500 252 12731.58 80.30 54952.25 88888.00 2011-09-09 03:05:07.625 252 12731.52 80.33 54952.28 88888.00 2011-09-09 03:05:07.750 252 12731.50 80.33 54952.25 88888.00 2011-09-09 03:05:07.875 252 12731.48 80.30 54952.20 88888.00 2011-09-09 03:05:08.000 252 12731.48 80.28 54952.18 88888.00 2011-09-09 03:05:08.125 252 12731.50 80.28 54952.22 88888.00 2011-09-09 03:05:08.250 252 12731.52 80.28 54952.22 88888.00 2011-09-09 03:05:08.375 252 12731.52 80.30 54952.22 88888.00 2011-09-09 03:05:08.500 252 12731.52 80.28 54952.22 88888.00 2011-09-09 03:05:08.625 252 12731.55 80.25 54952.25 88888.00 2011-09-09 03:05:08.750 252 12731.52 80.28 54952.25 88888.00 2011-09-09 03:05:08.875 252 12731.58 80.30 54952.22 88888.00 2011-09-09 03:05:09.000 252 12731.65 80.30 54952.22 88888.00 2011-09-09 03:05:09.125 252 12731.62 80.30 54952.25 88888.00 2011-09-09 03:05:09.250 252 12731.55 80.25 54952.22 88888.00 2011-09-09 03:05:09.375 252 12731.55 80.25 54952.22 88888.00 2011-09-09 03:05:09.500 252 12731.55 80.28 54952.22 88888.00 2011-09-09 03:05:09.625 252 12731.55 80.28 54952.22 88888.00 2011-09-09 03:05:09.750 252 12731.52 80.33 54952.25 88888.00 2011-09-09 03:05:09.875 252 12731.52 80.30 54952.22 88888.00 2011-09-09 03:05:10.000 252 12731.50 80.28 54952.22 88888.00 2011-09-09 03:05:10.125 252 12731.52 80.25 54952.22 88888.00 2011-09-09 03:05:10.250 252 12731.52 80.28 54952.22 88888.00 2011-09-09 03:05:10.375 252 12731.60 80.30 54952.22 88888.00 2011-09-09 03:05:10.500 252 12731.58 80.28 54952.22 88888.00 2011-09-09 03:05:10.625 252 12731.55 80.25 54952.22 88888.00 2011-09-09 03:05:10.750 252 12731.48 80.25 54952.20 88888.00 2011-09-09 03:05:10.875 252 12731.48 80.22 54952.18 88888.00 2011-09-09 03:05:11.000 252 12731.55 80.28 54952.20 88888.00 2011-09-09 03:05:11.125 252 12731.58 80.28 54952.18 88888.00 2011-09-09 03:05:11.250 252 12731.50 80.22 54952.18 88888.00 2011-09-09 03:05:11.375 252 12731.52 80.22 54952.18 88888.00 2011-09-09 03:05:11.500 252 12731.55 80.25 54952.20 88888.00 2011-09-09 03:05:11.625 252 12731.58 80.28 54952.20 88888.00 2011-09-09 03:05:11.750 252 12731.58 80.30 54952.22 88888.00 2011-09-09 03:05:11.875 252 12731.52 80.28 54952.22 88888.00 2011-09-09 03:05:12.000 252 12731.52 80.25 54952.20 88888.00 2011-09-09 03:05:12.125 252 12731.58 80.22 54952.22 88888.00 2011-09-09 03:05:12.250 252 12731.60 80.25 54952.22 88888.00 2011-09-09 03:05:12.375 252 12731.70 80.28 54952.20 88888.00 2011-09-09 03:05:12.500 252 12731.65 80.25 54952.20 88888.00 2011-09-09 03:05:12.625 252 12731.65 80.25 54952.20 88888.00 2011-09-09 03:05:12.750 252 12731.62 80.25 54952.22 88888.00 2011-09-09 03:05:12.875 252 12731.55 80.22 54952.20 88888.00 2011-09-09 03:05:13.000 252 12731.55 80.22 54952.20 88888.00 2011-09-09 03:05:13.125 252 12731.55 80.25 54952.20 88888.00 2011-09-09 03:05:13.250 252 12731.50 80.17 54952.18 88888.00 2011-09-09 03:05:13.375 252 12731.52 80.17 54952.18 88888.00 2011-09-09 03:05:13.500 252 12731.50 80.17 54952.18 88888.00 2011-09-09 03:05:13.625 252 12731.50 80.20 54952.18 88888.00 2011-09-09 03:05:13.750 252 12731.50 80.22 54952.20 88888.00 2011-09-09 03:05:13.875 252 12731.50 80.22 54952.22 88888.00 2011-09-09 03:05:14.000 252 12731.50 80.17 54952.22 88888.00 2011-09-09 03:05:14.125 252 12731.52 80.17 54952.25 88888.00 2011-09-09 03:05:14.250 252 12731.50 80.25 54952.22 88888.00 2011-09-09 03:05:14.375 252 12731.52 80.25 54952.22 88888.00 2011-09-09 03:05:14.500 252 12731.50 80.25 54952.20 88888.00 2011-09-09 03:05:14.625 252 12731.48 80.20 54952.22 88888.00 2011-09-09 03:05:14.750 252 12731.52 80.20 54952.22 88888.00 2011-09-09 03:05:14.875 252 12731.58 80.25 54952.22 88888.00 2011-09-09 03:05:15.000 252 12731.52 80.22 54952.20 88888.00 2011-09-09 03:05:15.125 252 12731.58 80.22 54952.20 88888.00 2011-09-09 03:05:15.250 252 12731.52 80.22 54952.20 88888.00 2011-09-09 03:05:15.375 252 12731.52 80.25 54952.22 88888.00 2011-09-09 03:05:15.500 252 12731.52 80.20 54952.18 88888.00 2011-09-09 03:05:15.625 252 12731.52 80.17 54952.15 88888.00 2011-09-09 03:05:15.750 252 12731.55 80.20 54952.18 88888.00 2011-09-09 03:05:15.875 252 12731.58 80.17 54952.18 88888.00 2011-09-09 03:05:16.000 252 12731.52 80.20 54952.18 88888.00 2011-09-09 03:05:16.125 252 12731.55 80.20 54952.20 88888.00 2011-09-09 03:05:16.250 252 12731.52 80.17 54952.20 88888.00 2011-09-09 03:05:16.375 252 12731.52 80.17 54952.22 88888.00 2011-09-09 03:05:16.500 252 12731.55 80.20 54952.22 88888.00 2011-09-09 03:05:16.625 252 12731.60 80.20 54952.20 88888.00 2011-09-09 03:05:16.750 252 12731.58 80.17 54952.18 88888.00 2011-09-09 03:05:16.875 252 12731.52 80.20 54952.20 88888.00 2011-09-09 03:05:17.000 252 12731.55 80.20 54952.20 88888.00 2011-09-09 03:05:17.125 252 12731.58 80.20 54952.22 88888.00 2011-09-09 03:05:17.250 252 12731.50 80.20 54952.22 88888.00 2011-09-09 03:05:17.375 252 12731.50 80.17 54952.18 88888.00 2011-09-09 03:05:17.500 252 12731.58 80.15 54952.18 88888.00 2011-09-09 03:05:17.625 252 12731.62 80.12 54952.18 88888.00 2011-09-09 03:05:17.750 252 12731.60 80.15 54952.20 88888.00 2011-09-09 03:05:17.875 252 12731.58 80.15 54952.18 88888.00 2011-09-09 03:05:18.000 252 12731.55 80.15 54952.18 88888.00 2011-09-09 03:05:18.125 252 12731.52 80.20 54952.20 88888.00 2011-09-09 03:05:18.250 252 12731.45 80.22 54952.22 88888.00 2011-09-09 03:05:18.375 252 12731.40 80.20 54952.20 88888.00 2011-09-09 03:05:18.500 252 12731.42 80.20 54952.20 88888.00 2011-09-09 03:05:18.625 252 12731.48 80.17 54952.20 88888.00 2011-09-09 03:05:18.750 252 12731.48 80.20 54952.20 88888.00 2011-09-09 03:05:18.875 252 12731.52 80.17 54952.20 88888.00 2011-09-09 03:05:19.000 252 12731.50 80.12 54952.18 88888.00 2011-09-09 03:05:19.125 252 12731.50 80.10 54952.18 88888.00 2011-09-09 03:05:19.250 252 12731.50 80.12 54952.20 88888.00 2011-09-09 03:05:19.375 252 12731.55 80.15 54952.22 88888.00 2011-09-09 03:05:19.500 252 12731.58 80.12 54952.18 88888.00 2011-09-09 03:05:19.625 252 12731.55 80.12 54952.20 88888.00 2011-09-09 03:05:19.750 252 12731.58 80.17 54952.22 88888.00 2011-09-09 03:05:19.875 252 12731.62 80.17 54952.20 88888.00 2011-09-09 03:05:20.000 252 12731.55 80.17 54952.18 88888.00 2011-09-09 03:05:20.125 252 12731.50 80.15 54952.18 88888.00 2011-09-09 03:05:20.250 252 12731.50 80.17 54952.20 88888.00 2011-09-09 03:05:20.375 252 12731.52 80.12 54952.20 88888.00 2011-09-09 03:05:20.500 252 12731.58 80.12 54952.18 88888.00 2011-09-09 03:05:20.625 252 12731.55 80.12 54952.18 88888.00 2011-09-09 03:05:20.750 252 12731.55 80.12 54952.18 88888.00 2011-09-09 03:05:20.875 252 12731.58 80.12 54952.18 88888.00 2011-09-09 03:05:21.000 252 12731.58 80.12 54952.18 88888.00 2011-09-09 03:05:21.125 252 12731.58 80.10 54952.18 88888.00 2011-09-09 03:05:21.250 252 12731.55 80.08 54952.18 88888.00 2011-09-09 03:05:21.375 252 12731.50 80.08 54952.15 88888.00 2011-09-09 03:05:21.500 252 12731.48 80.08 54952.15 88888.00 2011-09-09 03:05:21.625 252 12731.45 80.05 54952.18 88888.00 2011-09-09 03:05:21.750 252 12731.50 80.08 54952.20 88888.00 2011-09-09 03:05:21.875 252 12731.52 80.10 54952.20 88888.00 2011-09-09 03:05:22.000 252 12731.58 80.10 54952.18 88888.00 2011-09-09 03:05:22.125 252 12731.55 80.12 54952.22 88888.00 2011-09-09 03:05:22.250 252 12731.40 80.10 54952.20 88888.00 2011-09-09 03:05:22.375 252 12731.40 80.10 54952.18 88888.00 2011-09-09 03:05:22.500 252 12731.45 80.10 54952.20 88888.00 2011-09-09 03:05:22.625 252 12731.52 80.10 54952.18 88888.00 2011-09-09 03:05:22.750 252 12731.52 80.08 54952.18 88888.00 2011-09-09 03:05:22.875 252 12731.55 80.10 54952.20 88888.00 2011-09-09 03:05:23.000 252 12731.55 80.12 54952.22 88888.00 2011-09-09 03:05:23.125 252 12731.58 80.12 54952.20 88888.00 2011-09-09 03:05:23.250 252 12731.55 80.10 54952.18 88888.00 2011-09-09 03:05:23.375 252 12731.58 80.08 54952.20 88888.00 2011-09-09 03:05:23.500 252 12731.50 80.08 54952.20 88888.00 2011-09-09 03:05:23.625 252 12731.50 80.08 54952.22 88888.00 2011-09-09 03:05:23.750 252 12731.58 80.10 54952.22 88888.00 2011-09-09 03:05:23.875 252 12731.60 80.08 54952.20 88888.00 2011-09-09 03:05:24.000 252 12731.55 80.05 54952.20 88888.00 2011-09-09 03:05:24.125 252 12731.55 80.05 54952.20 88888.00 2011-09-09 03:05:24.250 252 12731.52 80.05 54952.20 88888.00 2011-09-09 03:05:24.375 252 12731.55 80.05 54952.18 88888.00 2011-09-09 03:05:24.500 252 12731.58 80.08 54952.18 88888.00 2011-09-09 03:05:24.625 252 12731.62 80.08 54952.20 88888.00 2011-09-09 03:05:24.750 252 12731.60 80.08 54952.20 88888.00 2011-09-09 03:05:24.875 252 12731.60 80.05 54952.18 88888.00 2011-09-09 03:05:25.000 252 12731.60 80.05 54952.18 88888.00 2011-09-09 03:05:25.125 252 12731.58 80.05 54952.18 88888.00 2011-09-09 03:05:25.250 252 12731.58 80.05 54952.20 88888.00 2011-09-09 03:05:25.375 252 12731.60 80.03 54952.18 88888.00 2011-09-09 03:05:25.500 252 12731.60 80.03 54952.18 88888.00 2011-09-09 03:05:25.625 252 12731.62 80.05 54952.20 88888.00 2011-09-09 03:05:25.750 252 12731.62 80.05 54952.18 88888.00 2011-09-09 03:05:25.875 252 12731.62 80.05 54952.20 88888.00 2011-09-09 03:05:26.000 252 12731.60 80.03 54952.20 88888.00 2011-09-09 03:05:26.125 252 12731.50 80.00 54952.15 88888.00 2011-09-09 03:05:26.250 252 12731.50 80.03 54952.15 88888.00 2011-09-09 03:05:26.375 252 12731.60 80.05 54952.18 88888.00 2011-09-09 03:05:26.500 252 12731.62 80.05 54952.20 88888.00 2011-09-09 03:05:26.625 252 12731.55 80.03 54952.20 88888.00 2011-09-09 03:05:26.750 252 12731.58 80.05 54952.20 88888.00 2011-09-09 03:05:26.875 252 12731.52 80.05 54952.20 88888.00 2011-09-09 03:05:27.000 252 12731.45 80.03 54952.22 88888.00 2011-09-09 03:05:27.125 252 12731.50 80.03 54952.20 88888.00 2011-09-09 03:05:27.250 252 12731.52 80.00 54952.20 88888.00 2011-09-09 03:05:27.375 252 12731.60 80.03 54952.20 88888.00 2011-09-09 03:05:27.500 252 12731.55 80.03 54952.20 88888.00 2011-09-09 03:05:27.625 252 12731.50 80.00 54952.20 88888.00 2011-09-09 03:05:27.750 252 12731.45 79.97 54952.20 88888.00 2011-09-09 03:05:27.875 252 12731.52 79.97 54952.18 88888.00 2011-09-09 03:05:28.000 252 12731.58 80.00 54952.22 88888.00 2011-09-09 03:05:28.125 252 12731.55 80.03 54952.22 88888.00 2011-09-09 03:05:28.250 252 12731.52 80.05 54952.25 88888.00 2011-09-09 03:05:28.375 252 12731.50 80.05 54952.22 88888.00 2011-09-09 03:05:28.500 252 12731.45 80.00 54952.18 88888.00 2011-09-09 03:05:28.625 252 12731.48 80.00 54952.20 88888.00 2011-09-09 03:05:28.750 252 12731.48 79.97 54952.20 88888.00 2011-09-09 03:05:28.875 252 12731.50 80.00 54952.20 88888.00 2011-09-09 03:05:29.000 252 12731.48 80.00 54952.18 88888.00 2011-09-09 03:05:29.125 252 12731.50 79.97 54952.20 88888.00 2011-09-09 03:05:29.250 252 12731.52 80.00 54952.22 88888.00 2011-09-09 03:05:29.375 252 12731.52 80.03 54952.20 88888.00 2011-09-09 03:05:29.500 252 12731.52 80.03 54952.18 88888.00 2011-09-09 03:05:29.625 252 12731.60 80.00 54952.15 88888.00 2011-09-09 03:05:29.750 252 12731.65 80.00 54952.18 88888.00 2011-09-09 03:05:29.875 252 12731.62 79.97 54952.20 88888.00 2011-09-09 03:05:30.000 252 12731.60 79.97 54952.18 88888.00 2011-09-09 03:05:30.125 252 12731.60 79.97 54952.18 88888.00 2011-09-09 03:05:30.250 252 12731.60 79.95 54952.20 88888.00 2011-09-09 03:05:30.375 252 12731.62 79.97 54952.18 88888.00 2011-09-09 03:05:30.500 252 12731.62 80.00 54952.18 88888.00 2011-09-09 03:05:30.625 252 12731.65 79.97 54952.15 88888.00 2011-09-09 03:05:30.750 252 12731.67 79.97 54952.18 88888.00 2011-09-09 03:05:30.875 252 12731.65 80.00 54952.18 88888.00 2011-09-09 03:05:31.000 252 12731.58 80.00 54952.15 88888.00 2011-09-09 03:05:31.125 252 12731.60 80.00 54952.18 88888.00 2011-09-09 03:05:31.250 252 12731.52 79.97 54952.18 88888.00 2011-09-09 03:05:31.375 252 12731.58 79.97 54952.15 88888.00 2011-09-09 03:05:31.500 252 12731.62 80.00 54952.15 88888.00 2011-09-09 03:05:31.625 252 12731.70 79.97 54952.15 88888.00 2011-09-09 03:05:31.750 252 12731.70 79.97 54952.18 88888.00 2011-09-09 03:05:31.875 252 12731.70 80.03 54952.18 88888.00 2011-09-09 03:05:32.000 252 12731.65 80.03 54952.18 88888.00 2011-09-09 03:05:32.125 252 12731.62 80.00 54952.18 88888.00 2011-09-09 03:05:32.250 252 12731.65 79.97 54952.15 88888.00 2011-09-09 03:05:32.375 252 12731.73 79.97 54952.18 88888.00 2011-09-09 03:05:32.500 252 12731.73 80.00 54952.20 88888.00 2011-09-09 03:05:32.625 252 12731.73 80.03 54952.18 88888.00 2011-09-09 03:05:32.750 252 12731.70 80.00 54952.18 88888.00 2011-09-09 03:05:32.875 252 12731.67 79.97 54952.18 88888.00 2011-09-09 03:05:33.000 252 12731.65 79.97 54952.15 88888.00 2011-09-09 03:05:33.125 252 12731.70 80.03 54952.20 88888.00 2011-09-09 03:05:33.250 252 12731.75 80.03 54952.22 88888.00 2011-09-09 03:05:33.375 252 12731.73 80.00 54952.20 88888.00 2011-09-09 03:05:33.500 252 12731.65 79.97 54952.18 88888.00 2011-09-09 03:05:33.625 252 12731.67 79.97 54952.18 88888.00 2011-09-09 03:05:33.750 252 12731.70 80.00 54952.20 88888.00 2011-09-09 03:05:33.875 252 12731.67 80.03 54952.20 88888.00 2011-09-09 03:05:34.000 252 12731.60 79.97 54952.18 88888.00 2011-09-09 03:05:34.125 252 12731.60 79.97 54952.18 88888.00 2011-09-09 03:05:34.250 252 12731.65 79.97 54952.18 88888.00 2011-09-09 03:05:34.375 252 12731.70 80.03 54952.20 88888.00 2011-09-09 03:05:34.500 252 12731.70 80.03 54952.18 88888.00 2011-09-09 03:05:34.625 252 12731.73 80.03 54952.15 88888.00 2011-09-09 03:05:34.750 252 12731.73 80.03 54952.18 88888.00 2011-09-09 03:05:34.875 252 12731.70 80.03 54952.18 88888.00 2011-09-09 03:05:35.000 252 12731.70 80.03 54952.18 88888.00 2011-09-09 03:05:35.125 252 12731.67 80.00 54952.18 88888.00 2011-09-09 03:05:35.250 252 12731.62 79.97 54952.15 88888.00 2011-09-09 03:05:35.375 252 12731.67 80.00 54952.15 88888.00 2011-09-09 03:05:35.500 252 12731.65 80.00 54952.15 88888.00 2011-09-09 03:05:35.625 252 12731.67 80.00 54952.18 88888.00 2011-09-09 03:05:35.750 252 12731.67 80.03 54952.18 88888.00 2011-09-09 03:05:35.875 252 12731.73 80.03 54952.15 88888.00 2011-09-09 03:05:36.000 252 12731.73 80.05 54952.15 88888.00 2011-09-09 03:05:36.125 252 12731.70 80.03 54952.18 88888.00 2011-09-09 03:05:36.250 252 12731.60 79.97 54952.18 88888.00 2011-09-09 03:05:36.375 252 12731.62 80.00 54952.18 88888.00 2011-09-09 03:05:36.500 252 12731.62 79.97 54952.15 88888.00 2011-09-09 03:05:36.625 252 12731.62 79.97 54952.12 88888.00 2011-09-09 03:05:36.750 252 12731.62 80.03 54952.12 88888.00 2011-09-09 03:05:36.875 252 12731.62 80.00 54952.15 88888.00 2011-09-09 03:05:37.000 252 12731.60 80.00 54952.15 88888.00 2011-09-09 03:05:37.125 252 12731.62 80.03 54952.18 88888.00 2011-09-09 03:05:37.250 252 12731.60 80.03 54952.18 88888.00 2011-09-09 03:05:37.375 252 12731.65 80.05 54952.12 88888.00 2011-09-09 03:05:37.500 252 12731.65 80.05 54952.18 88888.00 2011-09-09 03:05:37.625 252 12731.62 80.05 54952.15 88888.00 2011-09-09 03:05:37.750 252 12731.58 80.05 54952.18 88888.00 2011-09-09 03:05:37.875 252 12731.58 80.05 54952.18 88888.00 2011-09-09 03:05:38.000 252 12731.58 80.05 54952.18 88888.00 2011-09-09 03:05:38.125 252 12731.58 80.05 54952.18 88888.00 2011-09-09 03:05:38.250 252 12731.58 80.00 54952.20 88888.00 2011-09-09 03:05:38.375 252 12731.62 80.03 54952.20 88888.00 2011-09-09 03:05:38.500 252 12731.62 80.05 54952.18 88888.00 2011-09-09 03:05:38.625 252 12731.58 80.03 54952.18 88888.00 2011-09-09 03:05:38.750 252 12731.58 80.03 54952.20 88888.00 2011-09-09 03:05:38.875 252 12731.62 80.03 54952.20 88888.00 2011-09-09 03:05:39.000 252 12731.62 80.03 54952.20 88888.00 2011-09-09 03:05:39.125 252 12731.55 80.05 54952.18 88888.00 2011-09-09 03:05:39.250 252 12731.50 80.03 54952.20 88888.00 2011-09-09 03:05:39.375 252 12731.55 80.03 54952.20 88888.00 2011-09-09 03:05:39.500 252 12731.58 80.05 54952.18 88888.00 2011-09-09 03:05:39.625 252 12731.60 80.08 54952.15 88888.00 2011-09-09 03:05:39.750 252 12731.60 80.05 54952.15 88888.00 2011-09-09 03:05:39.875 252 12731.60 80.05 54952.15 88888.00 2011-09-09 03:05:40.000 252 12731.65 80.10 54952.20 88888.00 2011-09-09 03:05:40.125 252 12731.65 80.08 54952.20 88888.00 2011-09-09 03:05:40.250 252 12731.60 80.03 54952.18 88888.00 2011-09-09 03:05:40.375 252 12731.65 80.05 54952.20 88888.00 2011-09-09 03:05:40.500 252 12731.70 80.10 54952.20 88888.00 2011-09-09 03:05:40.625 252 12731.67 80.08 54952.20 88888.00 2011-09-09 03:05:40.750 252 12731.62 80.05 54952.20 88888.00 2011-09-09 03:05:40.875 252 12731.65 80.08 54952.22 88888.00 2011-09-09 03:05:41.000 252 12731.70 80.10 54952.20 88888.00 2011-09-09 03:05:41.125 252 12731.67 80.08 54952.18 88888.00 2011-09-09 03:05:41.250 252 12731.62 80.05 54952.18 88888.00 2011-09-09 03:05:41.375 252 12731.67 80.05 54952.18 88888.00 2011-09-09 03:05:41.500 252 12731.73 80.05 54952.20 88888.00 2011-09-09 03:05:41.625 252 12731.75 80.05 54952.20 88888.00 2011-09-09 03:05:41.750 252 12731.73 80.08 54952.20 88888.00 2011-09-09 03:05:41.875 252 12731.70 80.08 54952.18 88888.00 2011-09-09 03:05:42.000 252 12731.70 80.08 54952.20 88888.00 2011-09-09 03:05:42.125 252 12731.67 80.08 54952.22 88888.00 2011-09-09 03:05:42.250 252 12731.67 80.08 54952.20 88888.00 2011-09-09 03:05:42.375 252 12731.70 80.05 54952.18 88888.00 2011-09-09 03:05:42.500 252 12731.70 80.08 54952.20 88888.00 2011-09-09 03:05:42.625 252 12731.75 80.08 54952.20 88888.00 2011-09-09 03:05:42.750 252 12731.73 80.05 54952.20 88888.00 2011-09-09 03:05:42.875 252 12731.67 80.05 54952.18 88888.00 2011-09-09 03:05:43.000 252 12731.73 80.08 54952.18 88888.00 2011-09-09 03:05:43.125 252 12731.77 80.10 54952.20 88888.00 2011-09-09 03:05:43.250 252 12731.73 80.08 54952.18 88888.00 2011-09-09 03:05:43.375 252 12731.73 80.08 54952.18 88888.00 2011-09-09 03:05:43.500 252 12731.75 80.08 54952.18 88888.00 2011-09-09 03:05:43.625 252 12731.75 80.08 54952.15 88888.00 2011-09-09 03:05:43.750 252 12731.75 80.08 54952.15 88888.00 2011-09-09 03:05:43.875 252 12731.80 80.10 54952.20 88888.00 2011-09-09 03:05:44.000 252 12731.80 80.12 54952.20 88888.00 2011-09-09 03:05:44.125 252 12731.70 80.08 54952.15 88888.00 2011-09-09 03:05:44.250 252 12731.67 80.05 54952.18 88888.00 2011-09-09 03:05:44.375 252 12731.70 80.05 54952.18 88888.00 2011-09-09 03:05:44.500 252 12731.60 80.05 54952.18 88888.00 2011-09-09 03:05:44.625 252 12731.65 80.10 54952.15 88888.00 2011-09-09 03:05:44.750 252 12731.70 80.12 54952.12 88888.00 2011-09-09 03:05:44.875 252 12731.65 80.12 54952.15 88888.00 2011-09-09 03:05:45.000 252 12731.62 80.12 54952.15 88888.00 2011-09-09 03:05:45.125 252 12731.73 80.10 54952.18 88888.00 2011-09-09 03:05:45.250 252 12731.75 80.08 54952.18 88888.00 2011-09-09 03:05:45.375 252 12731.77 80.10 54952.12 88888.00 2011-09-09 03:05:45.500 252 12731.75 80.08 54952.12 88888.00 2011-09-09 03:05:45.625 252 12731.75 80.10 54952.18 88888.00 2011-09-09 03:05:45.750 252 12731.73 80.10 54952.18 88888.00 2011-09-09 03:05:45.875 252 12731.67 80.08 54952.15 88888.00 2011-09-09 03:05:46.000 252 12731.75 80.08 54952.12 88888.00 2011-09-09 03:05:46.125 252 12731.75 80.08 54952.15 88888.00 2011-09-09 03:05:46.250 252 12731.70 80.10 54952.18 88888.00 2011-09-09 03:05:46.375 252 12731.70 80.10 54952.20 88888.00 2011-09-09 03:05:46.500 252 12731.65 80.10 54952.18 88888.00 2011-09-09 03:05:46.625 252 12731.65 80.10 54952.15 88888.00 2011-09-09 03:05:46.750 252 12731.67 80.05 54952.15 88888.00 2011-09-09 03:05:46.875 252 12731.70 80.10 54952.15 88888.00 2011-09-09 03:05:47.000 252 12731.75 80.10 54952.15 88888.00 2011-09-09 03:05:47.125 252 12731.75 80.10 54952.15 88888.00 2011-09-09 03:05:47.250 252 12731.62 80.05 54952.12 88888.00 2011-09-09 03:05:47.375 252 12731.65 80.08 54952.12 88888.00 2011-09-09 03:05:47.500 252 12731.67 80.10 54952.15 88888.00 2011-09-09 03:05:47.625 252 12731.75 80.10 54952.18 88888.00 2011-09-09 03:05:47.750 252 12731.75 80.10 54952.15 88888.00 2011-09-09 03:05:47.875 252 12731.73 80.12 54952.15 88888.00 2011-09-09 03:05:48.000 252 12731.77 80.15 54952.15 88888.00 2011-09-09 03:05:48.125 252 12731.80 80.17 54952.18 88888.00 2011-09-09 03:05:48.250 252 12731.73 80.12 54952.15 88888.00 2011-09-09 03:05:48.375 252 12731.73 80.10 54952.15 88888.00 2011-09-09 03:05:48.500 252 12731.75 80.10 54952.18 88888.00 2011-09-09 03:05:48.625 252 12731.83 80.12 54952.18 88888.00 2011-09-09 03:05:48.750 252 12731.83 80.12 54952.15 88888.00 2011-09-09 03:05:48.875 252 12731.83 80.10 54952.20 88888.00 2011-09-09 03:05:49.000 252 12731.85 80.05 54952.18 88888.00 2011-09-09 03:05:49.125 252 12731.88 80.10 54952.18 88888.00 2011-09-09 03:05:49.250 252 12731.80 80.12 54952.18 88888.00 2011-09-09 03:05:49.375 252 12731.77 80.12 54952.20 88888.00 2011-09-09 03:05:49.500 252 12731.77 80.12 54952.18 88888.00 2011-09-09 03:05:49.625 252 12731.75 80.15 54952.18 88888.00 2011-09-09 03:05:49.750 252 12731.75 80.17 54952.18 88888.00 2011-09-09 03:05:49.875 252 12731.75 80.15 54952.18 88888.00 2011-09-09 03:05:50.000 252 12731.80 80.15 54952.20 88888.00 2011-09-09 03:05:50.125 252 12731.83 80.15 54952.22 88888.00 2011-09-09 03:05:50.250 252 12731.75 80.12 54952.20 88888.00 2011-09-09 03:05:50.375 252 12731.77 80.12 54952.18 88888.00 2011-09-09 03:05:50.500 252 12731.85 80.15 54952.18 88888.00 2011-09-09 03:05:50.625 252 12731.88 80.15 54952.20 88888.00 2011-09-09 03:05:50.750 252 12731.85 80.15 54952.22 88888.00 2011-09-09 03:05:50.875 252 12731.80 80.15 54952.20 88888.00 2011-09-09 03:05:51.000 252 12731.80 80.12 54952.18 88888.00 2011-09-09 03:05:51.125 252 12731.77 80.12 54952.18 88888.00 2011-09-09 03:05:51.250 252 12731.70 80.15 54952.18 88888.00 2011-09-09 03:05:51.375 252 12731.70 80.15 54952.18 88888.00 2011-09-09 03:05:51.500 252 12731.67 80.15 54952.20 88888.00 2011-09-09 03:05:51.625 252 12731.70 80.17 54952.20 88888.00 2011-09-09 03:05:51.750 252 12731.67 80.17 54952.20 88888.00 2011-09-09 03:05:51.875 252 12731.73 80.17 54952.20 88888.00 2011-09-09 03:05:52.000 252 12731.77 80.20 54952.20 88888.00 2011-09-09 03:05:52.125 252 12731.77 80.15 54952.20 88888.00 2011-09-09 03:05:52.250 252 12731.77 80.15 54952.20 88888.00 2011-09-09 03:05:52.375 252 12731.83 80.20 54952.22 88888.00 2011-09-09 03:05:52.500 252 12731.77 80.20 54952.20 88888.00 2011-09-09 03:05:52.625 252 12731.77 80.20 54952.20 88888.00 2011-09-09 03:05:52.750 252 12731.77 80.20 54952.20 88888.00 2011-09-09 03:05:52.875 252 12731.75 80.17 54952.20 88888.00 2011-09-09 03:05:53.000 252 12731.75 80.17 54952.20 88888.00 2011-09-09 03:05:53.125 252 12731.83 80.17 54952.20 88888.00 2011-09-09 03:05:53.250 252 12731.77 80.17 54952.20 88888.00 2011-09-09 03:05:53.375 252 12731.75 80.17 54952.20 88888.00 2011-09-09 03:05:53.500 252 12731.73 80.15 54952.18 88888.00 2011-09-09 03:05:53.625 252 12731.73 80.15 54952.20 88888.00 2011-09-09 03:05:53.750 252 12731.75 80.17 54952.22 88888.00 2011-09-09 03:05:53.875 252 12731.77 80.15 54952.20 88888.00 2011-09-09 03:05:54.000 252 12731.80 80.17 54952.20 88888.00 2011-09-09 03:05:54.125 252 12731.77 80.17 54952.20 88888.00 2011-09-09 03:05:54.250 252 12731.75 80.20 54952.22 88888.00 2011-09-09 03:05:54.375 252 12731.77 80.20 54952.22 88888.00 2011-09-09 03:05:54.500 252 12731.77 80.22 54952.22 88888.00 2011-09-09 03:05:54.625 252 12731.75 80.20 54952.20 88888.00 2011-09-09 03:05:54.750 252 12731.73 80.20 54952.18 88888.00 2011-09-09 03:05:54.875 252 12731.67 80.20 54952.18 88888.00 2011-09-09 03:05:55.000 252 12731.67 80.20 54952.20 88888.00 2011-09-09 03:05:55.125 252 12731.77 80.17 54952.20 88888.00 2011-09-09 03:05:55.250 252 12731.73 80.15 54952.18 88888.00 2011-09-09 03:05:55.375 252 12731.67 80.15 54952.18 88888.00 2011-09-09 03:05:55.500 252 12731.65 80.17 54952.18 88888.00 2011-09-09 03:05:55.625 252 12731.67 80.17 54952.20 88888.00 2011-09-09 03:05:55.750 252 12731.70 80.17 54952.20 88888.00 2011-09-09 03:05:55.875 252 12731.75 80.22 54952.18 88888.00 2011-09-09 03:05:56.000 252 12731.77 80.22 54952.18 88888.00 2011-09-09 03:05:56.125 252 12731.73 80.20 54952.20 88888.00 2011-09-09 03:05:56.250 252 12731.73 80.20 54952.22 88888.00 2011-09-09 03:05:56.375 252 12731.70 80.20 54952.20 88888.00 2011-09-09 03:05:56.500 252 12731.70 80.20 54952.20 88888.00 2011-09-09 03:05:56.625 252 12731.70 80.17 54952.18 88888.00 2011-09-09 03:05:56.750 252 12731.73 80.17 54952.18 88888.00 2011-09-09 03:05:56.875 252 12731.77 80.25 54952.18 88888.00 2011-09-09 03:05:57.000 252 12731.80 80.28 54952.18 88888.00 2011-09-09 03:05:57.125 252 12731.77 80.30 54952.18 88888.00 2011-09-09 03:05:57.250 252 12731.70 80.25 54952.20 88888.00 2011-09-09 03:05:57.375 252 12731.73 80.25 54952.20 88888.00 2011-09-09 03:05:57.500 252 12731.75 80.22 54952.20 88888.00 2011-09-09 03:05:57.625 252 12731.70 80.22 54952.20 88888.00 2011-09-09 03:05:57.750 252 12731.67 80.20 54952.20 88888.00 2011-09-09 03:05:57.875 252 12731.70 80.17 54952.15 88888.00 2011-09-09 03:05:58.000 252 12731.73 80.17 54952.18 88888.00 2011-09-09 03:05:58.125 252 12731.75 80.22 54952.18 88888.00 2011-09-09 03:05:58.250 252 12731.70 80.22 54952.18 88888.00 2011-09-09 03:05:58.375 252 12731.73 80.25 54952.15 88888.00 2011-09-09 03:05:58.500 252 12731.70 80.28 54952.18 88888.00 2011-09-09 03:05:58.625 252 12731.70 80.30 54952.18 88888.00 2011-09-09 03:05:58.750 252 12731.70 80.22 54952.15 88888.00 2011-09-09 03:05:58.875 252 12731.75 80.22 54952.15 88888.00 2011-09-09 03:05:59.000 252 12731.80 80.25 54952.12 88888.00 2011-09-09 03:05:59.125 252 12731.83 80.25 54952.15 88888.00 2011-09-09 03:05:59.250 252 12731.77 80.20 54952.18 88888.00 2011-09-09 03:05:59.375 252 12731.75 80.25 54952.20 88888.00 2011-09-09 03:05:59.500 252 12731.75 80.25 54952.18 88888.00 2011-09-09 03:05:59.625 252 12731.83 80.28 54952.18 88888.00 2011-09-09 03:05:59.750 252 12731.85 80.30 54952.18 88888.00 2011-09-09 03:05:59.875 252 12731.73 80.28 54952.20 88888.00 2011-09-09 03:06:00.000 252 12731.60 80.25 54952.20 88888.00 2011-09-09 03:06:00.125 252 12731.58 80.25 54952.20 88888.00 2011-09-09 03:06:00.250 252 12731.55 80.22 54952.18 88888.00 2011-09-09 03:06:00.375 252 12731.55 80.25 54952.18 88888.00 2011-09-09 03:06:00.500 252 12731.60 80.25 54952.18 88888.00 2011-09-09 03:06:00.625 252 12731.65 80.22 54952.18 88888.00 2011-09-09 03:06:00.750 252 12731.62 80.22 54952.18 88888.00 2011-09-09 03:06:00.875 252 12731.65 80.22 54952.15 88888.00 2011-09-09 03:06:01.000 252 12731.70 80.22 54952.12 88888.00 2011-09-09 03:06:01.125 252 12731.70 80.22 54952.18 88888.00 2011-09-09 03:06:01.250 252 12731.62 80.25 54952.18 88888.00 2011-09-09 03:06:01.375 252 12731.65 80.25 54952.15 88888.00 2011-09-09 03:06:01.500 252 12731.65 80.22 54952.12 88888.00 2011-09-09 03:06:01.625 252 12731.67 80.25 54952.15 88888.00 2011-09-09 03:06:01.750 252 12731.70 80.28 54952.18 88888.00 2011-09-09 03:06:01.875 252 12731.67 80.30 54952.20 88888.00 2011-09-09 03:06:02.000 252 12731.62 80.28 54952.18 88888.00 2011-09-09 03:06:02.125 252 12731.62 80.28 54952.18 88888.00 2011-09-09 03:06:02.250 252 12731.60 80.25 54952.18 88888.00 2011-09-09 03:06:02.375 252 12731.60 80.25 54952.20 88888.00 2011-09-09 03:06:02.500 252 12731.62 80.25 54952.20 88888.00 2011-09-09 03:06:02.625 252 12731.70 80.28 54952.18 88888.00 2011-09-09 03:06:02.750 252 12731.70 80.30 54952.20 88888.00 2011-09-09 03:06:02.875 252 12731.70 80.30 54952.20 88888.00 2011-09-09 03:06:03.000 252 12731.62 80.28 54952.18 88888.00 2011-09-09 03:06:03.125 252 12731.58 80.28 54952.18 88888.00 2011-09-09 03:06:03.250 252 12731.62 80.30 54952.20 88888.00 2011-09-09 03:06:03.375 252 12731.65 80.30 54952.22 88888.00 2011-09-09 03:06:03.500 252 12731.60 80.25 54952.18 88888.00 2011-09-09 03:06:03.625 252 12731.60 80.25 54952.18 88888.00 2011-09-09 03:06:03.750 252 12731.60 80.28 54952.18 88888.00 2011-09-09 03:06:03.875 252 12731.58 80.28 54952.18 88888.00 2011-09-09 03:06:04.000 252 12731.58 80.30 54952.20 88888.00 2011-09-09 03:06:04.125 252 12731.55 80.25 54952.18 88888.00 2011-09-09 03:06:04.250 252 12731.55 80.28 54952.18 88888.00 2011-09-09 03:06:04.375 252 12731.58 80.28 54952.20 88888.00 2011-09-09 03:06:04.500 252 12731.55 80.30 54952.20 88888.00 2011-09-09 03:06:04.625 252 12731.52 80.30 54952.22 88888.00 2011-09-09 03:06:04.750 252 12731.58 80.28 54952.22 88888.00 2011-09-09 03:06:04.875 252 12731.58 80.28 54952.20 88888.00 2011-09-09 03:06:05.000 252 12731.60 80.28 54952.20 88888.00 2011-09-09 03:06:05.125 252 12731.62 80.25 54952.20 88888.00 2011-09-09 03:06:05.250 252 12731.62 80.22 54952.20 88888.00 2011-09-09 03:06:05.375 252 12731.65 80.28 54952.20 88888.00 2011-09-09 03:06:05.500 252 12731.65 80.30 54952.22 88888.00 2011-09-09 03:06:05.625 252 12731.60 80.28 54952.22 88888.00 2011-09-09 03:06:05.750 252 12731.58 80.28 54952.20 88888.00 2011-09-09 03:06:05.875 252 12731.60 80.28 54952.20 88888.00 2011-09-09 03:06:06.000 252 12731.58 80.28 54952.20 88888.00 2011-09-09 03:06:06.125 252 12731.58 80.28 54952.22 88888.00 2011-09-09 03:06:06.250 252 12731.55 80.25 54952.22 88888.00 2011-09-09 03:06:06.375 252 12731.55 80.22 54952.20 88888.00 2011-09-09 03:06:06.500 252 12731.58 80.22 54952.18 88888.00 2011-09-09 03:06:06.625 252 12731.62 80.22 54952.20 88888.00 2011-09-09 03:06:06.750 252 12731.62 80.22 54952.20 88888.00 2011-09-09 03:06:06.875 252 12731.65 80.25 54952.18 88888.00 2011-09-09 03:06:07.000 252 12731.65 80.22 54952.18 88888.00 2011-09-09 03:06:07.125 252 12731.65 80.25 54952.20 88888.00 2011-09-09 03:06:07.250 252 12731.58 80.25 54952.18 88888.00 2011-09-09 03:06:07.375 252 12731.65 80.28 54952.20 88888.00 2011-09-09 03:06:07.500 252 12731.62 80.28 54952.20 88888.00 2011-09-09 03:06:07.625 252 12731.60 80.30 54952.18 88888.00 2011-09-09 03:06:07.750 252 12731.60 80.33 54952.22 88888.00 2011-09-09 03:06:07.875 252 12731.60 80.30 54952.22 88888.00 2011-09-09 03:06:08.000 252 12731.58 80.28 54952.22 88888.00 2011-09-09 03:06:08.125 252 12731.55 80.28 54952.22 88888.00 2011-09-09 03:06:08.250 252 12731.50 80.25 54952.20 88888.00 2011-09-09 03:06:08.375 252 12731.50 80.30 54952.20 88888.00 2011-09-09 03:06:08.500 252 12731.45 80.28 54952.18 88888.00 2011-09-09 03:06:08.625 252 12731.50 80.28 54952.15 88888.00 2011-09-09 03:06:08.750 252 12731.55 80.28 54952.18 88888.00 2011-09-09 03:06:08.875 252 12731.58 80.30 54952.18 88888.00 2011-09-09 03:06:09.000 252 12731.60 80.30 54952.20 88888.00 2011-09-09 03:06:09.125 252 12731.58 80.28 54952.20 88888.00 2011-09-09 03:06:09.250 252 12731.50 80.28 54952.18 88888.00 2011-09-09 03:06:09.375 252 12731.52 80.30 54952.18 88888.00 2011-09-09 03:06:09.500 252 12731.55 80.30 54952.18 88888.00 2011-09-09 03:06:09.625 252 12731.52 80.28 54952.15 88888.00 2011-09-09 03:06:09.750 252 12731.52 80.30 54952.18 88888.00 2011-09-09 03:06:09.875 252 12731.55 80.35 54952.20 88888.00 2011-09-09 03:06:10.000 252 12731.52 80.30 54952.18 88888.00 2011-09-09 03:06:10.125 252 12731.50 80.28 54952.18 88888.00 2011-09-09 03:06:10.250 252 12731.48 80.30 54952.18 88888.00 2011-09-09 03:06:10.375 252 12731.50 80.33 54952.22 88888.00 2011-09-09 03:06:10.500 252 12731.52 80.33 54952.20 88888.00 2011-09-09 03:06:10.625 252 12731.52 80.33 54952.20 88888.00 2011-09-09 03:06:10.750 252 12731.48 80.33 54952.18 88888.00 2011-09-09 03:06:10.875 252 12731.50 80.33 54952.18 88888.00 2011-09-09 03:06:11.000 252 12731.52 80.38 54952.18 88888.00 2011-09-09 03:06:11.125 252 12731.52 80.35 54952.20 88888.00 2011-09-09 03:06:11.250 252 12731.48 80.30 54952.18 88888.00 2011-09-09 03:06:11.375 252 12731.45 80.33 54952.18 88888.00 2011-09-09 03:06:11.500 252 12731.48 80.33 54952.18 88888.00 2011-09-09 03:06:11.625 252 12731.50 80.33 54952.20 88888.00 2011-09-09 03:06:11.750 252 12731.50 80.33 54952.20 88888.00 2011-09-09 03:06:11.875 252 12731.42 80.30 54952.18 88888.00 2011-09-09 03:06:12.000 252 12731.42 80.33 54952.18 88888.00 2011-09-09 03:06:12.125 252 12731.45 80.28 54952.20 88888.00 2011-09-09 03:06:12.250 252 12731.42 80.22 54952.20 88888.00 2011-09-09 03:06:12.375 252 12731.52 80.30 54952.18 88888.00 2011-09-09 03:06:12.500 252 12731.52 80.33 54952.18 88888.00 2011-09-09 03:06:12.625 252 12731.55 80.30 54952.18 88888.00 2011-09-09 03:06:12.750 252 12731.50 80.28 54952.18 88888.00 2011-09-09 03:06:12.875 252 12731.55 80.30 54952.20 88888.00 2011-09-09 03:06:13.000 252 12731.58 80.30 54952.18 88888.00 2011-09-09 03:06:13.125 252 12731.55 80.30 54952.20 88888.00 2011-09-09 03:06:13.250 252 12731.02 80.88 54950.32 88888.00 2011-09-09 03:06:13.375 252 12731.12 80.90 54950.32 88888.00 2011-09-09 03:06:13.500 252 12731.10 80.90 54950.32 88888.00 2011-09-09 03:06:13.625 252 12731.05 80.90 54950.30 88888.00 2011-09-09 03:06:13.750 252 12731.05 80.88 54950.30 88888.00 2011-09-09 03:06:13.875 252 12731.00 80.88 54950.32 88888.00 2011-09-09 03:06:14.000 252 12730.95 80.88 54950.30 88888.00 2011-09-09 03:06:14.125 252 12730.92 80.90 54950.30 88888.00 2011-09-09 03:06:14.250 252 12731.48 80.33 54952.18 88888.00 2011-09-09 03:06:14.375 252 12731.58 80.35 54952.22 88888.00 2011-09-09 03:06:14.500 252 12731.58 80.30 54952.20 88888.00 2011-09-09 03:06:14.625 252 12731.55 80.28 54952.20 88888.00 2011-09-09 03:06:14.750 252 12731.52 80.25 54952.20 88888.00 2011-09-09 03:06:14.875 252 12731.50 80.30 54952.20 88888.00 2011-09-09 03:06:15.000 252 12731.48 80.28 54952.20 88888.00 2011-09-09 03:06:15.125 252 12731.55 80.25 54952.20 88888.00 2011-09-09 03:06:15.250 252 12731.58 80.28 54952.22 88888.00 2011-09-09 03:06:15.375 252 12731.65 80.30 54952.20 88888.00 2011-09-09 03:06:15.500 252 12731.67 80.30 54952.20 88888.00 2011-09-09 03:06:15.625 252 12731.62 80.33 54952.20 88888.00 2011-09-09 03:06:15.750 252 12731.58 80.33 54952.22 88888.00 2011-09-09 03:06:15.875 252 12731.62 80.28 54952.20 88888.00 2011-09-09 03:06:16.000 252 12731.67 80.33 54952.18 88888.00 2011-09-09 03:06:16.125 252 12731.62 80.33 54952.20 88888.00 2011-09-09 03:06:16.250 252 12731.55 80.33 54952.20 88888.00 2011-09-09 03:06:16.375 252 12731.55 80.33 54952.20 88888.00 2011-09-09 03:06:16.500 252 12731.50 80.30 54952.18 88888.00 2011-09-09 03:06:16.625 252 12731.52 80.30 54952.18 88888.00 2011-09-09 03:06:16.750 252 12731.50 80.33 54952.18 88888.00 2011-09-09 03:06:16.875 252 12731.48 80.33 54952.18 88888.00 2011-09-09 03:06:17.000 252 12731.48 80.33 54952.18 88888.00 2011-09-09 03:06:17.125 252 12731.48 80.30 54952.18 88888.00 2011-09-09 03:06:17.250 252 12731.45 80.22 54952.15 88888.00 2011-09-09 03:06:17.375 252 12731.50 80.25 54952.18 88888.00 2011-09-09 03:06:17.500 252 12731.52 80.28 54952.20 88888.00 2011-09-09 03:06:17.625 252 12731.55 80.28 54952.20 88888.00 2011-09-09 03:06:17.750 252 12731.60 80.30 54952.20 88888.00 2011-09-09 03:06:17.875 252 12731.60 80.30 54952.18 88888.00 2011-09-09 03:06:18.000 252 12731.55 80.30 54952.18 88888.00 2011-09-09 03:06:18.125 252 12731.45 80.30 54952.22 88888.00 2011-09-09 03:06:18.250 252 12731.42 80.28 54952.22 88888.00 2011-09-09 03:06:18.375 252 12731.45 80.28 54952.22 88888.00 2011-09-09 03:06:18.500 252 12731.45 80.30 54952.20 88888.00 2011-09-09 03:06:18.625 252 12731.42 80.33 54952.22 88888.00 2011-09-09 03:06:18.750 252 12731.40 80.35 54952.22 88888.00 2011-09-09 03:06:18.875 252 12731.40 80.28 54952.20 88888.00 2011-09-09 03:06:19.000 252 12731.42 80.30 54952.20 88888.00 2011-09-09 03:06:19.125 252 12731.48 80.28 54952.20 88888.00 2011-09-09 03:06:19.250 252 12731.38 80.28 54952.18 88888.00 2011-09-09 03:06:19.375 252 12731.40 80.33 54952.20 88888.00 2011-09-09 03:06:19.500 252 12731.40 80.30 54952.18 88888.00 2011-09-09 03:06:19.625 252 12731.45 80.30 54952.18 88888.00 2011-09-09 03:06:19.750 252 12731.45 80.33 54952.20 88888.00 2011-09-09 03:06:19.875 252 12731.42 80.30 54952.20 88888.00 2011-09-09 03:06:20.000 252 12731.48 80.30 54952.22 88888.00 2011-09-09 03:06:20.125 252 12731.45 80.30 54952.22 88888.00 2011-09-09 03:06:20.250 252 12731.45 80.30 54952.20 88888.00 2011-09-09 03:06:20.375 252 12731.48 80.33 54952.22 88888.00 2011-09-09 03:06:20.500 252 12731.48 80.33 54952.22 88888.00 2011-09-09 03:06:20.625 252 12731.45 80.33 54952.20 88888.00 2011-09-09 03:06:20.750 252 12731.42 80.33 54952.20 88888.00 2011-09-09 03:06:20.875 252 12731.48 80.33 54952.22 88888.00 2011-09-09 03:06:21.000 252 12731.52 80.33 54952.20 88888.00 2011-09-09 03:06:21.125 252 12731.50 80.33 54952.18 88888.00 2011-09-09 03:06:21.250 252 12731.42 80.30 54952.18 88888.00 2011-09-09 03:06:21.375 252 12731.40 80.30 54952.18 88888.00 2011-09-09 03:06:21.500 252 12731.45 80.28 54952.18 88888.00 2011-09-09 03:06:21.625 252 12731.50 80.33 54952.20 88888.00 2011-09-09 03:06:21.750 252 12731.45 80.38 54952.20 88888.00 2011-09-09 03:06:21.875 252 12731.35 80.35 54952.20 88888.00 2011-09-09 03:06:22.000 252 12731.38 80.33 54952.20 88888.00 2011-09-09 03:06:22.125 252 12731.40 80.35 54952.18 88888.00 2011-09-09 03:06:22.250 252 12731.38 80.33 54952.18 88888.00 2011-09-09 03:06:22.375 252 12731.35 80.33 54952.20 88888.00 2011-09-09 03:06:22.500 252 12731.40 80.33 54952.20 88888.00 2011-09-09 03:06:22.625 252 12731.42 80.30 54952.18 88888.00 2011-09-09 03:06:22.750 252 12731.45 80.30 54952.20 88888.00 2011-09-09 03:06:22.875 252 12731.45 80.35 54952.25 88888.00 2011-09-09 03:06:23.000 252 12731.38 80.33 54952.20 88888.00 2011-09-09 03:06:23.125 252 12731.33 80.28 54952.18 88888.00 2011-09-09 03:06:23.250 252 12731.38 80.28 54952.15 88888.00 2011-09-09 03:06:23.375 252 12731.42 80.30 54952.18 88888.00 2011-09-09 03:06:23.500 252 12731.33 80.33 54952.20 88888.00 2011-09-09 03:06:23.625 252 12731.30 80.33 54952.22 88888.00 2011-09-09 03:06:23.750 252 12731.33 80.35 54952.20 88888.00 2011-09-09 03:06:23.875 252 12731.30 80.28 54952.18 88888.00 2011-09-09 03:06:24.000 252 12731.33 80.30 54952.20 88888.00 2011-09-09 03:06:24.125 252 12731.40 80.33 54952.22 88888.00 2011-09-09 03:06:24.250 252 12731.40 80.35 54952.22 88888.00 2011-09-09 03:06:24.375 252 12731.40 80.38 54952.22 88888.00 2011-09-09 03:06:24.500 252 12731.38 80.35 54952.22 88888.00 2011-09-09 03:06:24.625 252 12731.33 80.35 54952.20 88888.00 2011-09-09 03:06:24.750 252 12731.30 80.35 54952.22 88888.00 2011-09-09 03:06:24.875 252 12731.40 80.33 54952.22 88888.00 2011-09-09 03:06:25.000 252 12731.40 80.35 54952.18 88888.00 2011-09-09 03:06:25.125 252 12731.35 80.35 54952.18 88888.00 2011-09-09 03:06:25.250 252 12731.33 80.35 54952.22 88888.00 2011-09-09 03:06:25.375 252 12731.40 80.38 54952.22 88888.00 2011-09-09 03:06:25.500 252 12731.45 80.40 54952.20 88888.00 2011-09-09 03:06:25.625 252 12731.45 80.33 54952.20 88888.00 2011-09-09 03:06:25.750 252 12731.35 80.33 54952.22 88888.00 2011-09-09 03:06:25.875 252 12731.35 80.33 54952.20 88888.00 2011-09-09 03:06:26.000 252 12731.35 80.33 54952.20 88888.00 2011-09-09 03:06:26.125 252 12731.35 80.35 54952.20 88888.00 2011-09-09 03:06:26.250 252 12731.30 80.35 54952.20 88888.00 2011-09-09 03:06:26.375 252 12731.33 80.35 54952.22 88888.00 2011-09-09 03:06:26.500 252 12731.33 80.35 54952.20 88888.00 2011-09-09 03:06:26.625 252 12731.35 80.35 54952.20 88888.00 2011-09-09 03:06:26.750 252 12731.33 80.35 54952.20 88888.00 2011-09-09 03:06:26.875 252 12731.35 80.38 54952.22 88888.00 2011-09-09 03:06:27.000 252 12731.38 80.38 54952.22 88888.00 2011-09-09 03:06:27.125 252 12731.35 80.38 54952.22 88888.00 2011-09-09 03:06:27.250 252 12731.33 80.35 54952.22 88888.00 2011-09-09 03:06:27.375 252 12731.38 80.38 54952.20 88888.00 2011-09-09 03:06:27.500 252 12731.35 80.35 54952.22 88888.00 2011-09-09 03:06:27.625 252 12731.33 80.33 54952.22 88888.00 2011-09-09 03:06:27.750 252 12731.38 80.33 54952.20 88888.00 2011-09-09 03:06:27.875 252 12731.40 80.35 54952.22 88888.00 2011-09-09 03:06:28.000 252 12731.38 80.35 54952.22 88888.00 2011-09-09 03:06:28.125 252 12731.35 80.35 54952.22 88888.00 2011-09-09 03:06:28.250 252 12731.35 80.33 54952.22 88888.00 2011-09-09 03:06:28.375 252 12731.40 80.33 54952.20 88888.00 2011-09-09 03:06:28.500 252 12731.38 80.33 54952.20 88888.00 2011-09-09 03:06:28.625 252 12731.27 80.33 54952.20 88888.00 2011-09-09 03:06:28.750 252 12731.30 80.35 54952.25 88888.00 2011-09-09 03:06:28.875 252 12731.33 80.35 54952.22 88888.00 2011-09-09 03:06:29.000 252 12731.30 80.30 54952.18 88888.00 2011-09-09 03:06:29.125 252 12731.35 80.30 54952.20 88888.00 2011-09-09 03:06:29.250 252 12731.30 80.33 54952.20 88888.00 2011-09-09 03:06:29.375 252 12731.25 80.33 54952.20 88888.00 2011-09-09 03:06:29.500 252 12731.25 80.30 54952.20 88888.00 2011-09-09 03:06:29.625 252 12731.33 80.33 54952.22 88888.00 2011-09-09 03:06:29.750 252 12731.35 80.30 54952.22 88888.00 2011-09-09 03:06:29.875 252 12731.38 80.30 54952.22 88888.00 2011-09-09 03:06:30.000 252 12731.38 80.30 54952.25 88888.00 2011-09-09 03:06:30.125 252 12731.35 80.30 54952.22 88888.00 2011-09-09 03:06:30.250 252 12731.33 80.25 54952.22 88888.00 2011-09-09 03:06:30.375 252 12731.30 80.28 54952.20 88888.00 2011-09-09 03:06:30.500 252 12731.33 80.33 54952.22 88888.00 2011-09-09 03:06:30.625 252 12731.35 80.35 54952.25 88888.00 2011-09-09 03:06:30.750 252 12731.35 80.30 54952.22 88888.00 2011-09-09 03:06:30.875 252 12731.35 80.28 54952.20 88888.00 2011-09-09 03:06:31.000 252 12731.38 80.30 54952.18 88888.00 2011-09-09 03:06:31.125 252 12731.33 80.30 54952.20 88888.00 2011-09-09 03:06:31.250 252 12731.27 80.33 54952.22 88888.00 2011-09-09 03:06:31.375 252 12731.33 80.30 54952.22 88888.00 2011-09-09 03:06:31.500 252 12731.35 80.28 54952.22 88888.00 2011-09-09 03:06:31.625 252 12731.38 80.33 54952.25 88888.00 2011-09-09 03:06:31.750 252 12731.35 80.33 54952.25 88888.00 2011-09-09 03:06:31.875 252 12731.30 80.30 54952.25 88888.00 2011-09-09 03:06:32.000 252 12731.30 80.30 54952.25 88888.00 2011-09-09 03:06:32.125 252 12731.35 80.30 54952.25 88888.00 2011-09-09 03:06:32.250 252 12731.30 80.33 54952.28 88888.00 2011-09-09 03:06:32.375 252 12731.27 80.33 54952.28 88888.00 2011-09-09 03:06:32.500 252 12731.25 80.33 54952.25 88888.00 2011-09-09 03:06:32.625 252 12731.20 80.33 54952.22 88888.00 2011-09-09 03:06:32.750 252 12731.15 80.30 54952.20 88888.00 2011-09-09 03:06:32.875 252 12731.20 80.33 54952.22 88888.00 2011-09-09 03:06:33.000 252 12731.23 80.33 54952.22 88888.00 2011-09-09 03:06:33.125 252 12731.15 80.30 54952.20 88888.00 2011-09-09 03:06:33.250 252 12731.20 80.25 54952.20 88888.00 2011-09-09 03:06:33.375 252 12731.30 80.28 54952.20 88888.00 2011-09-09 03:06:33.500 252 12731.27 80.30 54952.22 88888.00 2011-09-09 03:06:33.625 252 12731.20 80.33 54952.22 88888.00 2011-09-09 03:06:33.750 252 12731.23 80.33 54952.22 88888.00 2011-09-09 03:06:33.875 252 12731.25 80.33 54952.22 88888.00 2011-09-09 03:06:34.000 252 12731.25 80.28 54952.20 88888.00 2011-09-09 03:06:34.125 252 12731.20 80.28 54952.20 88888.00 2011-09-09 03:06:34.250 252 12731.20 80.25 54952.20 88888.00 2011-09-09 03:06:34.375 252 12731.25 80.28 54952.20 88888.00 2011-09-09 03:06:34.500 252 12731.23 80.30 54952.20 88888.00 2011-09-09 03:06:34.625 252 12731.23 80.25 54952.20 88888.00 2011-09-09 03:06:34.750 252 12731.27 80.22 54952.20 88888.00 2011-09-09 03:06:34.875 252 12731.25 80.25 54952.22 88888.00 2011-09-09 03:06:35.000 252 12731.27 80.28 54952.20 88888.00 2011-09-09 03:06:35.125 252 12731.23 80.30 54952.20 88888.00 2011-09-09 03:06:35.250 252 12731.20 80.25 54952.20 88888.00 2011-09-09 03:06:35.375 252 12731.23 80.25 54952.25 88888.00 2011-09-09 03:06:35.500 252 12731.17 80.25 54952.25 88888.00 2011-09-09 03:06:35.625 252 12731.17 80.25 54952.25 88888.00 2011-09-09 03:06:35.750 252 12731.15 80.25 54952.22 88888.00 2011-09-09 03:06:35.875 252 12731.12 80.25 54952.22 88888.00 2011-09-09 03:06:36.000 252 12731.17 80.28 54952.25 88888.00 2011-09-09 03:06:36.125 252 12731.17 80.30 54952.22 88888.00 2011-09-09 03:06:36.250 252 12731.05 80.22 54952.18 88888.00 2011-09-09 03:06:36.375 252 12731.08 80.22 54952.20 88888.00 2011-09-09 03:06:36.500 252 12731.10 80.22 54952.22 88888.00 2011-09-09 03:06:36.625 252 12731.15 80.20 54952.20 88888.00 2011-09-09 03:06:36.750 252 12731.12 80.17 54952.18 88888.00 2011-09-09 03:06:36.875 252 12731.12 80.17 54952.18 88888.00 2011-09-09 03:06:37.000 252 12731.10 80.20 54952.20 88888.00 2011-09-09 03:06:37.125 252 12731.12 80.22 54952.20 88888.00 2011-09-09 03:06:37.250 252 12731.15 80.20 54952.22 88888.00 2011-09-09 03:06:37.375 252 12731.15 80.22 54952.22 88888.00 2011-09-09 03:06:37.500 252 12731.15 80.22 54952.20 88888.00 2011-09-09 03:06:37.625 252 12731.15 80.22 54952.20 88888.00 2011-09-09 03:06:37.750 252 12731.12 80.22 54952.20 88888.00 2011-09-09 03:06:37.875 252 12731.12 80.20 54952.20 88888.00 2011-09-09 03:06:38.000 252 12731.10 80.20 54952.18 88888.00 2011-09-09 03:06:38.125 252 12731.10 80.17 54952.18 88888.00 2011-09-09 03:06:38.250 252 12731.08 80.20 54952.20 88888.00 2011-09-09 03:06:38.375 252 12731.15 80.25 54952.18 88888.00 2011-09-09 03:06:38.500 252 12731.15 80.22 54952.18 88888.00 2011-09-09 03:06:38.625 252 12731.17 80.22 54952.18 88888.00 2011-09-09 03:06:38.750 252 12731.17 80.20 54952.18 88888.00 2011-09-09 03:06:38.875 252 12731.20 80.22 54952.22 88888.00 2011-09-09 03:06:39.000 252 12731.25 80.22 54952.20 88888.00 2011-09-09 03:06:39.125 252 12731.15 80.20 54952.20 88888.00 2011-09-09 03:06:39.250 252 12731.10 80.17 54952.22 88888.00 2011-09-09 03:06:39.375 252 12731.17 80.20 54952.20 88888.00 2011-09-09 03:06:39.500 252 12731.15 80.17 54952.20 88888.00 2011-09-09 03:06:39.625 252 12731.12 80.17 54952.22 88888.00 2011-09-09 03:06:39.750 252 12731.17 80.17 54952.22 88888.00 2011-09-09 03:06:39.875 252 12731.12 80.15 54952.20 88888.00 2011-09-09 03:06:40.000 252 12731.12 80.17 54952.20 88888.00 2011-09-09 03:06:40.125 252 12731.12 80.20 54952.18 88888.00 2011-09-09 03:06:40.250 252 12731.10 80.20 54952.20 88888.00 2011-09-09 03:06:40.375 252 12731.12 80.17 54952.22 88888.00 2011-09-09 03:06:40.500 252 12731.10 80.17 54952.20 88888.00 2011-09-09 03:06:40.625 252 12731.12 80.17 54952.20 88888.00 2011-09-09 03:06:40.750 252 12731.15 80.20 54952.20 88888.00 2011-09-09 03:06:40.875 252 12731.15 80.15 54952.20 88888.00 2011-09-09 03:06:41.000 252 12731.17 80.15 54952.18 88888.00 2011-09-09 03:06:41.125 252 12731.17 80.17 54952.18 88888.00 2011-09-09 03:06:41.250 252 12731.12 80.20 54952.22 88888.00 2011-09-09 03:06:41.375 252 12731.17 80.20 54952.22 88888.00 2011-09-09 03:06:41.500 252 12731.20 80.20 54952.25 88888.00 2011-09-09 03:06:41.625 252 12731.17 80.22 54952.25 88888.00 2011-09-09 03:06:41.750 252 12731.15 80.17 54952.22 88888.00 2011-09-09 03:06:41.875 252 12731.12 80.15 54952.22 88888.00 2011-09-09 03:06:42.000 252 12731.12 80.15 54952.22 88888.00 2011-09-09 03:06:42.125 252 12731.12 80.15 54952.20 88888.00 2011-09-09 03:06:42.250 252 12731.15 80.15 54952.20 88888.00 2011-09-09 03:06:42.375 252 12731.23 80.17 54952.22 88888.00 2011-09-09 03:06:42.500 252 12731.20 80.20 54952.22 88888.00 2011-09-09 03:06:42.625 252 12731.17 80.15 54952.20 88888.00 2011-09-09 03:06:42.750 252 12731.17 80.12 54952.20 88888.00 2011-09-09 03:06:42.875 252 12731.20 80.12 54952.20 88888.00 2011-09-09 03:06:43.000 252 12731.23 80.15 54952.22 88888.00 2011-09-09 03:06:43.125 252 12731.17 80.17 54952.22 88888.00 2011-09-09 03:06:43.250 252 12731.08 80.15 54952.22 88888.00 2011-09-09 03:06:43.375 252 12731.10 80.12 54952.22 88888.00 2011-09-09 03:06:43.500 252 12731.08 80.12 54952.20 88888.00 2011-09-09 03:06:43.625 252 12731.10 80.10 54952.20 88888.00 2011-09-09 03:06:43.750 252 12731.10 80.10 54952.18 88888.00 2011-09-09 03:06:43.875 252 12731.15 80.10 54952.18 88888.00 2011-09-09 03:06:44.000 252 12731.17 80.12 54952.18 88888.00 2011-09-09 03:06:44.125 252 12731.15 80.10 54952.18 88888.00 2011-09-09 03:06:44.250 252 12731.10 80.10 54952.20 88888.00 2011-09-09 03:06:44.375 252 12731.12 80.10 54952.20 88888.00 2011-09-09 03:06:44.500 252 12731.15 80.10 54952.20 88888.00 2011-09-09 03:06:44.625 252 12731.15 80.15 54952.20 88888.00 2011-09-09 03:06:44.750 252 12731.12 80.10 54952.20 88888.00 2011-09-09 03:06:44.875 252 12731.08 80.05 54952.18 88888.00 2011-09-09 03:06:45.000 252 12731.08 80.05 54952.18 88888.00 2011-09-09 03:06:45.125 252 12731.15 80.05 54952.18 88888.00 2011-09-09 03:06:45.250 252 12731.12 80.05 54952.18 88888.00 2011-09-09 03:06:45.375 252 12731.15 80.08 54952.18 88888.00 2011-09-09 03:06:45.500 252 12731.15 80.10 54952.20 88888.00 2011-09-09 03:06:45.625 252 12731.10 80.10 54952.18 88888.00 2011-09-09 03:06:45.750 252 12731.10 80.10 54952.20 88888.00 2011-09-09 03:06:45.875 252 12731.10 80.10 54952.20 88888.00 2011-09-09 03:06:46.000 252 12731.15 80.10 54952.18 88888.00 2011-09-09 03:06:46.125 252 12731.15 80.08 54952.20 88888.00 2011-09-09 03:06:46.250 252 12731.20 80.08 54952.18 88888.00 2011-09-09 03:06:46.375 252 12731.20 80.05 54952.15 88888.00 2011-09-09 03:06:46.500 252 12731.12 80.08 54952.15 88888.00 2011-09-09 03:06:46.625 252 12731.15 80.08 54952.20 88888.00 2011-09-09 03:06:46.750 252 12731.15 80.08 54952.20 88888.00 2011-09-09 03:06:46.875 252 12731.12 80.05 54952.18 88888.00 2011-09-09 03:06:47.000 252 12731.12 80.05 54952.15 88888.00 2011-09-09 03:06:47.125 252 12731.08 80.05 54952.20 88888.00 2011-09-09 03:06:47.250 252 12731.05 80.05 54952.20 88888.00 2011-09-09 03:06:47.375 252 12731.12 80.05 54952.22 88888.00 2011-09-09 03:06:47.500 252 12731.15 80.05 54952.20 88888.00 2011-09-09 03:06:47.625 252 12731.08 80.03 54952.20 88888.00 2011-09-09 03:06:47.750 252 12731.00 80.00 54952.18 88888.00 2011-09-09 03:06:47.875 252 12731.00 80.00 54952.18 88888.00 2011-09-09 03:06:48.000 252 12730.98 80.03 54952.18 88888.00 2011-09-09 03:06:48.125 252 12731.02 80.05 54952.20 88888.00 2011-09-09 03:06:48.250 252 12731.10 80.03 54952.20 88888.00 2011-09-09 03:06:48.375 252 12731.12 80.03 54952.20 88888.00 2011-09-09 03:06:48.500 252 12731.15 80.05 54952.20 88888.00 2011-09-09 03:06:48.625 252 12731.12 80.03 54952.20 88888.00 2011-09-09 03:06:48.750 252 12731.02 80.03 54952.22 88888.00 2011-09-09 03:06:48.875 252 12730.98 80.03 54952.20 88888.00 2011-09-09 03:06:49.000 252 12731.00 80.03 54952.20 88888.00 2011-09-09 03:06:49.125 252 12730.98 80.03 54952.20 88888.00 2011-09-09 03:06:49.250 252 12731.05 80.05 54952.22 88888.00 2011-09-09 03:06:49.375 252 12731.12 80.05 54952.25 88888.00 2011-09-09 03:06:49.500 252 12731.08 80.05 54952.20 88888.00 2011-09-09 03:06:49.625 252 12730.95 79.97 54952.20 88888.00 2011-09-09 03:06:49.750 252 12730.90 79.97 54952.18 88888.00 2011-09-09 03:06:49.875 252 12731.00 80.03 54952.20 88888.00 2011-09-09 03:06:50.000 252 12730.98 80.03 54952.22 88888.00 2011-09-09 03:06:50.125 252 12730.90 80.03 54952.22 88888.00 2011-09-09 03:06:50.250 252 12730.92 80.03 54952.20 88888.00 2011-09-09 03:06:50.375 252 12731.00 80.03 54952.20 88888.00 2011-09-09 03:06:50.500 252 12730.92 79.97 54952.20 88888.00 2011-09-09 03:06:50.625 252 12730.88 79.95 54952.20 88888.00 2011-09-09 03:06:50.750 252 12730.92 80.00 54952.20 88888.00 2011-09-09 03:06:50.875 252 12730.95 80.00 54952.20 88888.00 2011-09-09 03:06:51.000 252 12730.95 80.00 54952.20 88888.00 2011-09-09 03:06:51.125 252 12730.95 79.97 54952.22 88888.00 2011-09-09 03:06:51.250 252 12730.90 79.97 54952.20 88888.00 2011-09-09 03:06:51.375 252 12730.92 80.00 54952.18 88888.00 2011-09-09 03:06:51.500 252 12730.92 79.97 54952.18 88888.00 2011-09-09 03:06:51.625 252 12730.95 80.00 54952.18 88888.00 2011-09-09 03:06:51.750 252 12730.92 79.97 54952.20 88888.00 2011-09-09 03:06:51.875 252 12730.92 79.95 54952.18 88888.00 2011-09-09 03:06:52.000 252 12730.88 79.92 54952.18 88888.00 2011-09-09 03:06:52.125 252 12730.85 79.95 54952.18 88888.00 2011-09-09 03:06:52.250 252 12730.83 79.97 54952.20 88888.00 2011-09-09 03:06:52.375 252 12730.85 79.97 54952.18 88888.00 2011-09-09 03:06:52.500 252 12730.77 79.97 54952.18 88888.00 2011-09-09 03:06:52.625 252 12730.83 80.00 54952.20 88888.00 2011-09-09 03:06:52.750 252 12730.88 79.97 54952.20 88888.00 2011-09-09 03:06:52.875 252 12730.85 79.95 54952.18 88888.00 2011-09-09 03:06:53.000 252 12730.85 79.97 54952.15 88888.00 2011-09-09 03:06:53.125 252 12730.88 79.95 54952.18 88888.00 2011-09-09 03:06:53.250 252 12730.92 79.97 54952.22 88888.00 2011-09-09 03:06:53.375 252 12730.95 79.97 54952.22 88888.00 2011-09-09 03:06:53.500 252 12730.88 80.00 54952.20 88888.00 2011-09-09 03:06:53.625 252 12730.90 79.97 54952.18 88888.00 2011-09-09 03:06:53.750 252 12730.92 79.95 54952.15 88888.00 2011-09-09 03:06:53.875 252 12730.92 79.92 54952.18 88888.00 2011-09-09 03:06:54.000 252 12730.88 79.92 54952.18 88888.00 2011-09-09 03:06:54.125 252 12730.85 79.92 54952.18 88888.00 2011-09-09 03:06:54.250 252 12730.83 79.95 54952.20 88888.00 2011-09-09 03:06:54.375 252 12730.83 79.95 54952.18 88888.00 2011-09-09 03:06:54.500 252 12730.50 80.28 54951.70 88888.00 2011-09-09 03:06:54.625 252 12730.50 80.25 54951.72 88888.00 2011-09-09 03:06:54.750 252 12730.58 80.25 54951.70 88888.00 2011-09-09 03:06:54.875 252 12730.58 80.22 54951.72 88888.00 2011-09-09 03:06:55.000 252 12730.62 80.22 54951.68 88888.00 2011-09-09 03:06:55.125 252 12730.73 80.25 54951.70 88888.00 2011-09-09 03:06:55.250 252 12730.65 80.25 54951.72 88888.00 2011-09-09 03:06:55.375 252 12730.65 80.25 54951.72 88888.00 2011-09-09 03:06:55.500 252 12730.92 79.95 54952.20 88888.00 2011-09-09 03:06:55.625 252 12730.92 79.95 54952.22 88888.00 2011-09-09 03:06:55.750 252 12730.92 79.95 54952.18 88888.00 2011-09-09 03:06:55.875 252 12730.98 79.92 54952.20 88888.00 2011-09-09 03:06:56.000 252 12731.02 79.92 54952.22 88888.00 2011-09-09 03:06:56.125 252 12730.98 79.90 54952.20 88888.00 2011-09-09 03:06:56.250 252 12730.92 79.92 54952.20 88888.00 2011-09-09 03:06:56.375 252 12730.98 79.95 54952.20 88888.00 2011-09-09 03:06:56.500 252 12731.02 79.95 54952.20 88888.00 2011-09-09 03:06:56.625 252 12731.00 79.90 54952.20 88888.00 2011-09-09 03:06:56.750 252 12730.95 79.90 54952.20 88888.00 2011-09-09 03:06:56.875 252 12730.98 79.92 54952.20 88888.00 2011-09-09 03:06:57.000 252 12730.95 79.92 54952.22 88888.00 2011-09-09 03:06:57.125 252 12730.98 79.92 54952.22 88888.00 2011-09-09 03:06:57.250 252 12730.90 79.92 54952.22 88888.00 2011-09-09 03:06:57.375 252 12730.90 79.92 54952.22 88888.00 2011-09-09 03:06:57.500 252 12730.92 79.92 54952.22 88888.00 2011-09-09 03:06:57.625 252 12730.98 79.92 54952.20 88888.00 2011-09-09 03:06:57.750 252 12730.98 79.90 54952.20 88888.00 2011-09-09 03:06:57.875 252 12730.98 79.92 54952.20 88888.00 2011-09-09 03:06:58.000 252 12731.00 79.92 54952.18 88888.00 2011-09-09 03:06:58.125 252 12730.95 79.90 54952.18 88888.00 2011-09-09 03:06:58.250 252 12730.92 79.90 54952.20 88888.00 2011-09-09 03:06:58.375 252 12730.98 79.92 54952.20 88888.00 2011-09-09 03:06:58.500 252 12730.95 79.90 54952.20 88888.00 2011-09-09 03:06:58.625 252 12730.88 79.90 54952.20 88888.00 2011-09-09 03:06:58.750 252 12730.83 79.85 54952.18 88888.00 2011-09-09 03:06:58.875 252 12730.88 79.88 54952.18 88888.00 2011-09-09 03:06:59.000 252 12730.95 79.90 54952.18 88888.00 2011-09-09 03:06:59.125 252 12731.02 79.92 54952.20 88888.00 2011-09-09 03:06:59.250 252 12731.02 79.90 54952.18 88888.00 2011-09-09 03:06:59.375 252 12731.00 79.88 54952.18 88888.00 2011-09-09 03:06:59.500 252 12730.98 79.85 54952.20 88888.00 2011-09-09 03:06:59.625 252 12730.98 79.90 54952.20 88888.00 2011-09-09 03:06:59.750 252 12731.00 79.92 54952.18 88888.00 2011-09-09 03:06:59.875 252 12730.98 79.90 54952.20 88888.00 2011-09-09 03:07:00.000 252 12730.95 79.90 54952.15 88888.00 2011-09-09 03:07:00.125 252 12730.98 79.88 54952.12 88888.00 2011-09-09 03:07:00.250 252 12730.95 79.85 54952.18 88888.00 2011-09-09 03:07:00.375 252 12730.98 79.88 54952.15 88888.00 2011-09-09 03:07:00.500 252 12730.95 79.88 54952.18 88888.00 2011-09-09 03:07:00.625 252 12730.90 79.88 54952.18 88888.00 2011-09-09 03:07:00.750 252 12731.00 79.90 54952.15 88888.00 2011-09-09 03:07:00.875 252 12730.98 79.90 54952.15 88888.00 2011-09-09 03:07:01.000 252 12730.95 79.85 54952.15 88888.00 2011-09-09 03:07:01.125 252 12730.90 79.80 54952.15 88888.00 2011-09-09 03:07:01.250 252 12730.90 79.80 54952.15 88888.00 2011-09-09 03:07:01.375 252 12730.98 79.85 54952.12 88888.00 2011-09-09 03:07:01.500 252 12731.00 79.88 54952.12 88888.00 2011-09-09 03:07:01.625 252 12731.02 79.85 54952.15 88888.00 2011-09-09 03:07:01.750 252 12731.00 79.85 54952.15 88888.00 2011-09-09 03:07:01.875 252 12730.98 79.83 54952.18 88888.00 2011-09-09 03:07:02.000 252 12730.95 79.83 54952.15 88888.00 2011-09-09 03:07:02.125 252 12730.95 79.83 54952.18 88888.00 2011-09-09 03:07:02.250 252 12730.95 79.80 54952.18 88888.00 2011-09-09 03:07:02.375 252 12731.00 79.83 54952.18 88888.00 2011-09-09 03:07:02.500 252 12730.95 79.83 54952.18 88888.00 2011-09-09 03:07:02.625 252 12730.98 79.83 54952.15 88888.00 2011-09-09 03:07:02.750 252 12730.98 79.85 54952.18 88888.00 2011-09-09 03:07:02.875 252 12730.98 79.85 54952.18 88888.00 2011-09-09 03:07:03.000 252 12730.98 79.85 54952.15 88888.00 2011-09-09 03:07:03.125 252 12731.00 79.83 54952.15 88888.00 2011-09-09 03:07:03.250 252 12730.95 79.78 54952.15 88888.00 2011-09-09 03:07:03.375 252 12730.92 79.80 54952.15 88888.00 2011-09-09 03:07:03.500 252 12730.85 79.83 54952.12 88888.00 2011-09-09 03:07:03.625 252 12730.83 79.83 54952.12 88888.00 2011-09-09 03:07:03.750 252 12730.88 79.80 54952.15 88888.00 2011-09-09 03:07:03.875 252 12730.90 79.78 54952.18 88888.00 2011-09-09 03:07:04.000 252 12730.92 79.80 54952.15 88888.00 2011-09-09 03:07:04.125 252 12730.95 79.85 54952.18 88888.00 2011-09-09 03:07:04.250 252 12730.98 79.83 54952.15 88888.00 2011-09-09 03:07:04.375 252 12730.95 79.80 54952.15 88888.00 2011-09-09 03:07:04.500 252 12730.98 79.80 54952.18 88888.00 2011-09-09 03:07:04.625 252 12730.95 79.80 54952.15 88888.00 2011-09-09 03:07:04.750 252 12730.92 79.83 54952.18 88888.00 2011-09-09 03:07:04.875 252 12730.90 79.83 54952.18 88888.00 2011-09-09 03:07:05.000 252 12730.90 79.80 54952.15 88888.00 2011-09-09 03:07:05.125 252 12730.90 79.83 54952.15 88888.00 2011-09-09 03:07:05.250 252 12730.90 79.80 54952.18 88888.00 2011-09-09 03:07:05.375 252 12730.90 79.80 54952.18 88888.00 2011-09-09 03:07:05.500 252 12730.95 79.88 54952.18 88888.00 2011-09-09 03:07:05.625 252 12730.98 79.85 54952.18 88888.00 2011-09-09 03:07:05.750 252 12731.00 79.83 54952.18 88888.00 2011-09-09 03:07:05.875 252 12730.92 79.85 54952.18 88888.00 2011-09-09 03:07:06.000 252 12730.95 79.88 54952.15 88888.00 2011-09-09 03:07:06.125 252 12731.00 79.85 54952.12 88888.00 2011-09-09 03:07:06.250 252 12730.92 79.83 54952.15 88888.00 2011-09-09 03:07:06.375 252 12730.90 79.83 54952.15 88888.00 2011-09-09 03:07:06.500 252 12730.90 79.80 54952.15 88888.00 2011-09-09 03:07:06.625 252 12730.90 79.83 54952.18 88888.00 2011-09-09 03:07:06.750 252 12730.88 79.83 54952.15 88888.00 2011-09-09 03:07:06.875 252 12730.95 79.80 54952.18 88888.00 2011-09-09 03:07:07.000 252 12731.00 79.78 54952.15 88888.00 2011-09-09 03:07:07.125 252 12731.00 79.80 54952.18 88888.00 2011-09-09 03:07:07.250 252 12730.92 79.78 54952.15 88888.00 2011-09-09 03:07:07.375 252 12730.95 79.80 54952.15 88888.00 2011-09-09 03:07:07.500 252 12730.98 79.80 54952.18 88888.00 2011-09-09 03:07:07.625 252 12730.92 79.80 54952.15 88888.00 2011-09-09 03:07:07.750 252 12730.88 79.78 54952.18 88888.00 2011-09-09 03:07:07.875 252 12730.90 79.78 54952.12 88888.00 2011-09-09 03:07:08.000 252 12730.98 79.78 54952.12 88888.00 2011-09-09 03:07:08.125 252 12730.95 79.78 54952.12 88888.00 2011-09-09 03:07:08.250 252 12730.92 79.78 54952.18 88888.00 2011-09-09 03:07:08.375 252 12730.90 79.78 54952.15 88888.00 2011-09-09 03:07:08.500 252 12730.85 79.78 54952.15 88888.00 2011-09-09 03:07:08.625 252 12730.85 79.78 54952.12 88888.00 2011-09-09 03:07:08.750 252 12730.85 79.78 54952.12 88888.00 2011-09-09 03:07:08.875 252 12730.83 79.78 54952.12 88888.00 2011-09-09 03:07:09.000 252 12730.90 79.80 54952.15 88888.00 2011-09-09 03:07:09.125 252 12730.95 79.83 54952.18 88888.00 2011-09-09 03:07:09.250 252 12730.90 79.80 54952.20 88888.00 2011-09-09 03:07:09.375 252 12730.88 79.80 54952.18 88888.00 2011-09-09 03:07:09.500 252 12730.88 79.80 54952.12 88888.00 2011-09-09 03:07:09.625 252 12730.92 79.80 54952.18 88888.00 2011-09-09 03:07:09.750 252 12730.92 79.83 54952.18 88888.00 2011-09-09 03:07:09.875 252 12730.90 79.80 54952.18 88888.00 2011-09-09 03:07:10.000 252 12730.90 79.80 54952.12 88888.00 2011-09-09 03:07:10.125 252 12730.88 79.78 54952.12 88888.00 2011-09-09 03:07:10.250 252 12730.77 79.75 54952.12 88888.00 2011-09-09 03:07:10.375 252 12730.83 79.75 54952.12 88888.00 2011-09-09 03:07:10.500 252 12730.90 79.80 54952.15 88888.00 2011-09-09 03:07:10.625 252 12730.95 79.80 54952.18 88888.00 2011-09-09 03:07:10.750 252 12730.98 79.78 54952.18 88888.00 2011-09-09 03:07:10.875 252 12730.92 79.75 54952.15 88888.00 2011-09-09 03:07:11.000 252 12730.90 79.80 54952.18 88888.00 2011-09-09 03:07:11.125 252 12730.95 79.80 54952.18 88888.00 2011-09-09 03:07:11.250 252 12730.90 79.78 54952.18 88888.00 2011-09-09 03:07:11.375 252 12730.92 79.80 54952.15 88888.00 2011-09-09 03:07:11.500 252 12730.90 79.80 54952.18 88888.00 2011-09-09 03:07:11.625 252 12730.85 79.78 54952.15 88888.00 2011-09-09 03:07:11.750 252 12730.85 79.78 54952.15 88888.00 2011-09-09 03:07:11.875 252 12730.92 79.75 54952.12 88888.00 2011-09-09 03:07:12.000 252 12730.95 79.78 54952.12 88888.00 2011-09-09 03:07:12.125 252 12730.92 79.78 54952.15 88888.00 2011-09-09 03:07:12.250 252 12730.95 79.78 54952.15 88888.00 2011-09-09 03:07:12.375 252 12731.05 79.80 54952.15 88888.00 2011-09-09 03:07:12.500 252 12731.02 79.75 54952.15 88888.00 2011-09-09 03:07:12.625 252 12730.95 79.78 54952.15 88888.00 2011-09-09 03:07:12.750 252 12730.95 79.80 54952.15 88888.00 2011-09-09 03:07:12.875 252 12730.95 79.80 54952.15 88888.00 2011-09-09 03:07:13.000 252 12730.98 79.80 54952.18 88888.00 2011-09-09 03:07:13.125 252 12730.88 79.80 54952.20 88888.00 2011-09-09 03:07:13.250 252 12730.80 79.80 54952.15 88888.00 2011-09-09 03:07:13.375 252 12730.85 79.83 54952.15 88888.00 2011-09-09 03:07:13.500 252 12730.88 79.80 54952.18 88888.00 2011-09-09 03:07:13.625 252 12730.85 79.80 54952.18 88888.00 2011-09-09 03:07:13.750 252 12730.85 79.80 54952.18 88888.00 2011-09-09 03:07:13.875 252 12730.85 79.80 54952.15 88888.00 2011-09-09 03:07:14.000 252 12730.90 79.85 54952.18 88888.00 2011-09-09 03:07:14.125 252 12730.92 79.88 54952.15 88888.00 2011-09-09 03:07:14.250 252 12730.92 79.83 54952.15 88888.00 2011-09-09 03:07:14.375 252 12730.95 79.78 54952.15 88888.00 2011-09-09 03:07:14.500 252 12731.00 79.80 54952.15 88888.00 2011-09-09 03:07:14.625 252 12731.02 79.80 54952.15 88888.00 2011-09-09 03:07:14.750 252 12731.02 79.80 54952.12 88888.00 2011-09-09 03:07:14.875 252 12730.98 79.80 54952.12 88888.00 2011-09-09 03:07:15.000 252 12730.98 79.80 54952.12 88888.00 2011-09-09 03:07:15.125 252 12730.95 79.83 54952.12 88888.00 2011-09-09 03:07:15.250 252 12730.90 79.80 54952.12 88888.00 2011-09-09 03:07:15.375 252 12730.98 79.80 54952.15 88888.00 2011-09-09 03:07:15.500 252 12730.98 79.80 54952.12 88888.00 2011-09-09 03:07:15.625 252 12730.92 79.80 54952.12 88888.00 2011-09-09 03:07:15.750 252 12730.90 79.80 54952.12 88888.00 2011-09-09 03:07:15.875 252 12730.92 79.80 54952.15 88888.00 2011-09-09 03:07:16.000 252 12730.90 79.83 54952.15 88888.00 2011-09-09 03:07:16.125 252 12730.90 79.85 54952.18 88888.00 2011-09-09 03:07:16.250 252 12730.92 79.88 54952.18 88888.00 2011-09-09 03:07:16.375 252 12730.98 79.88 54952.15 88888.00 2011-09-09 03:07:16.500 252 12730.92 79.85 54952.15 88888.00 2011-09-09 03:07:16.625 252 12730.98 79.88 54952.18 88888.00 2011-09-09 03:07:16.750 252 12731.00 79.88 54952.18 88888.00 2011-09-09 03:07:16.875 252 12730.95 79.85 54952.18 88888.00 2011-09-09 03:07:17.000 252 12731.00 79.85 54952.12 88888.00 2011-09-09 03:07:17.125 252 12731.10 79.85 54952.10 88888.00 2011-09-09 03:07:17.250 252 12731.00 79.83 54952.10 88888.00 2011-09-09 03:07:17.375 252 12730.92 79.88 54952.12 88888.00 2011-09-09 03:07:17.500 252 12730.88 79.90 54952.15 88888.00 2011-09-09 03:07:17.625 252 12730.92 79.88 54952.12 88888.00 2011-09-09 03:07:17.750 252 12731.02 79.90 54952.12 88888.00 2011-09-09 03:07:17.875 252 12731.10 79.92 54952.10 88888.00 2011-09-09 03:07:18.000 252 12731.10 79.90 54952.12 88888.00 2011-09-09 03:07:18.125 252 12731.10 79.92 54952.15 88888.00 2011-09-09 03:07:18.250 252 12731.08 79.92 54952.15 88888.00 2011-09-09 03:07:18.375 252 12731.10 79.95 54952.15 88888.00 2011-09-09 03:07:18.500 252 12731.10 79.92 54952.10 88888.00 2011-09-09 03:07:18.625 252 12731.00 79.90 54952.10 88888.00 2011-09-09 03:07:18.750 252 12730.90 79.90 54952.07 88888.00 2011-09-09 03:07:18.875 252 12730.92 79.85 54952.10 88888.00 2011-09-09 03:07:19.000 252 12731.08 79.88 54952.10 88888.00 2011-09-09 03:07:19.125 252 12731.17 79.92 54952.12 88888.00 2011-09-09 03:07:19.250 252 12731.12 79.88 54952.10 88888.00 2011-09-09 03:07:19.375 252 12731.08 79.90 54952.10 88888.00 2011-09-09 03:07:19.500 252 12731.08 79.88 54952.10 88888.00 2011-09-09 03:07:19.625 252 12731.10 79.92 54952.10 88888.00 2011-09-09 03:07:19.750 252 12731.12 79.92 54952.12 88888.00 2011-09-09 03:07:19.875 252 12731.10 79.88 54952.12 88888.00 2011-09-09 03:07:20.000 252 12731.10 79.85 54952.10 88888.00 2011-09-09 03:07:20.125 252 12731.02 79.85 54952.07 88888.00 2011-09-09 03:07:20.250 252 12731.00 79.83 54952.07 88888.00 2011-09-09 03:07:20.375 252 12731.05 79.88 54952.10 88888.00 2011-09-09 03:07:20.500 252 12731.08 79.92 54952.12 88888.00 2011-09-09 03:07:20.625 252 12731.05 79.95 54952.12 88888.00 2011-09-09 03:07:20.750 252 12730.98 79.92 54952.10 88888.00 2011-09-09 03:07:20.875 252 12731.02 79.90 54952.10 88888.00 2011-09-09 03:07:21.000 252 12731.05 79.92 54952.10 88888.00 2011-09-09 03:07:21.125 252 12731.00 79.92 54952.10 88888.00 2011-09-09 03:07:21.250 252 12730.95 79.92 54952.10 88888.00 2011-09-09 03:07:21.375 252 12731.02 79.95 54952.12 88888.00 2011-09-09 03:07:21.500 252 12731.05 79.95 54952.10 88888.00 2011-09-09 03:07:21.625 252 12731.05 79.95 54952.12 88888.00 2011-09-09 03:07:21.750 252 12731.08 79.95 54952.12 88888.00 2011-09-09 03:07:21.875 252 12731.08 79.92 54952.10 88888.00 2011-09-09 03:07:22.000 252 12731.05 79.90 54952.10 88888.00 2011-09-09 03:07:22.125 252 12731.08 79.92 54952.10 88888.00 2011-09-09 03:07:22.250 252 12731.02 79.92 54952.10 88888.00 2011-09-09 03:07:22.375 252 12731.08 79.92 54952.10 88888.00 2011-09-09 03:07:22.500 252 12731.00 79.92 54952.12 88888.00 2011-09-09 03:07:22.625 252 12731.02 79.92 54952.10 88888.00 2011-09-09 03:07:22.750 252 12731.05 79.90 54952.10 88888.00 2011-09-09 03:07:22.875 252 12731.02 79.90 54952.10 88888.00 2011-09-09 03:07:23.000 252 12731.02 79.90 54952.10 88888.00 2011-09-09 03:07:23.125 252 12731.05 79.95 54952.12 88888.00 2011-09-09 03:07:23.250 252 12731.05 79.92 54952.12 88888.00 2011-09-09 03:07:23.375 252 12731.12 79.95 54952.12 88888.00 2011-09-09 03:07:23.500 252 12731.12 79.95 54952.10 88888.00 2011-09-09 03:07:23.625 252 12731.05 79.95 54952.10 88888.00 2011-09-09 03:07:23.750 252 12731.00 79.95 54952.12 88888.00 2011-09-09 03:07:23.875 252 12731.00 79.95 54952.12 88888.00 2011-09-09 03:07:24.000 252 12731.08 79.95 54952.10 88888.00 2011-09-09 03:07:24.125 252 12731.10 79.95 54952.12 88888.00 2011-09-09 03:07:24.250 252 12731.05 79.92 54952.12 88888.00 2011-09-09 03:07:24.375 252 12731.08 79.92 54952.12 88888.00 2011-09-09 03:07:24.500 252 12731.08 79.95 54952.12 88888.00 2011-09-09 03:07:24.625 252 12731.08 79.92 54952.12 88888.00 2011-09-09 03:07:24.750 252 12731.08 79.97 54952.12 88888.00 2011-09-09 03:07:24.875 252 12731.08 79.95 54952.10 88888.00 2011-09-09 03:07:25.000 252 12731.12 79.92 54952.07 88888.00 2011-09-09 03:07:25.125 252 12731.15 79.92 54952.10 88888.00 2011-09-09 03:07:25.250 252 12731.12 79.95 54952.12 88888.00 2011-09-09 03:07:25.375 252 12731.17 80.00 54952.12 88888.00 2011-09-09 03:07:25.500 252 12731.15 80.00 54952.10 88888.00 2011-09-09 03:07:25.625 252 12731.12 79.97 54952.12 88888.00 2011-09-09 03:07:25.750 252 12731.08 79.95 54952.10 88888.00 2011-09-09 03:07:25.875 252 12731.05 79.95 54952.12 88888.00 2011-09-09 03:07:26.000 252 12731.10 79.95 54952.10 88888.00 2011-09-09 03:07:26.125 252 12731.10 79.90 54952.07 88888.00 2011-09-09 03:07:26.250 252 12731.08 79.90 54952.10 88888.00 2011-09-09 03:07:26.375 252 12731.08 79.95 54952.10 88888.00 2011-09-09 03:07:26.500 252 12731.05 79.95 54952.10 88888.00 2011-09-09 03:07:26.625 252 12731.08 79.95 54952.10 88888.00 2011-09-09 03:07:26.750 252 12731.12 79.97 54952.10 88888.00 2011-09-09 03:07:26.875 252 12731.10 79.95 54952.10 88888.00 2011-09-09 03:07:27.000 252 12731.02 79.92 54952.07 88888.00 2011-09-09 03:07:27.125 252 12731.05 79.95 54952.07 88888.00 2011-09-09 03:07:27.250 252 12731.02 79.97 54952.10 88888.00 2011-09-09 03:07:27.375 252 12731.05 80.00 54952.10 88888.00 2011-09-09 03:07:27.500 252 12731.08 79.97 54952.10 88888.00 2011-09-09 03:07:27.625 252 12731.08 79.95 54952.10 88888.00 2011-09-09 03:07:27.750 252 12731.02 79.95 54952.10 88888.00 2011-09-09 03:07:27.875 252 12731.05 79.97 54952.10 88888.00 2011-09-09 03:07:28.000 252 12731.15 80.00 54952.10 88888.00 2011-09-09 03:07:28.125 252 12731.10 80.00 54952.12 88888.00 2011-09-09 03:07:28.250 252 12731.05 79.92 54952.10 88888.00 2011-09-09 03:07:28.375 252 12731.12 79.92 54952.07 88888.00 2011-09-09 03:07:28.500 252 12731.15 79.95 54952.07 88888.00 2011-09-09 03:07:28.625 252 12731.15 80.00 54952.07 88888.00 2011-09-09 03:07:28.750 252 12731.15 80.00 54952.07 88888.00 2011-09-09 03:07:28.875 252 12731.12 80.00 54952.07 88888.00 2011-09-09 03:07:29.000 252 12731.10 79.95 54952.10 88888.00 2011-09-09 03:07:29.125 252 12731.12 79.95 54952.10 88888.00 2011-09-09 03:07:29.250 252 12731.15 79.95 54952.12 88888.00 2011-09-09 03:07:29.375 252 12731.15 79.97 54952.10 88888.00 2011-09-09 03:07:29.500 252 12731.15 79.97 54952.12 88888.00 2011-09-09 03:07:29.625 252 12731.12 79.95 54952.10 88888.00 2011-09-09 03:07:29.750 252 12731.12 79.95 54952.10 88888.00 2011-09-09 03:07:29.875 252 12731.12 79.95 54952.10 88888.00 2011-09-09 03:07:30.000 252 12731.15 79.95 54952.10 88888.00 2011-09-09 03:07:30.125 252 12731.12 79.97 54952.12 88888.00 2011-09-09 03:07:30.250 252 12731.12 79.97 54952.10 88888.00 2011-09-09 03:07:30.375 252 12731.15 79.97 54952.07 88888.00 2011-09-09 03:07:30.500 252 12731.12 79.97 54952.07 88888.00 2011-09-09 03:07:30.625 252 12731.15 80.00 54952.07 88888.00 2011-09-09 03:07:30.750 252 12731.15 80.03 54952.07 88888.00 2011-09-09 03:07:30.875 252 12731.10 80.00 54952.07 88888.00 2011-09-09 03:07:31.000 252 12731.08 79.97 54952.05 88888.00 2011-09-09 03:07:31.125 252 12731.05 80.00 54952.07 88888.00 2011-09-09 03:07:31.250 252 12731.05 80.00 54952.10 88888.00 2011-09-09 03:07:31.375 252 12731.10 80.00 54952.10 88888.00 2011-09-09 03:07:31.500 252 12731.12 79.97 54952.07 88888.00 2011-09-09 03:07:31.625 252 12731.08 80.00 54952.05 88888.00 2011-09-09 03:07:31.750 252 12731.12 80.00 54952.07 88888.00 2011-09-09 03:07:31.875 252 12731.17 80.00 54952.10 88888.00 2011-09-09 03:07:32.000 252 12731.20 80.00 54952.05 88888.00 2011-09-09 03:07:32.125 252 12731.15 80.00 54952.05 88888.00 2011-09-09 03:07:32.250 252 12731.15 79.97 54952.07 88888.00 2011-09-09 03:07:32.375 252 12731.20 80.00 54952.07 88888.00 2011-09-09 03:07:32.500 252 12731.17 80.03 54952.10 88888.00 2011-09-09 03:07:32.625 252 12731.20 80.03 54952.10 88888.00 2011-09-09 03:07:32.750 252 12731.23 80.03 54952.10 88888.00 2011-09-09 03:07:32.875 252 12731.23 80.03 54952.10 88888.00 2011-09-09 03:07:33.000 252 12731.17 80.03 54952.10 88888.00 2011-09-09 03:07:33.125 252 12731.17 80.03 54952.10 88888.00 2011-09-09 03:07:33.250 252 12731.12 79.97 54952.07 88888.00 2011-09-09 03:07:33.375 252 12731.15 79.97 54952.07 88888.00 2011-09-09 03:07:33.500 252 12731.25 80.05 54952.10 88888.00 2011-09-09 03:07:33.625 252 12731.30 80.05 54952.10 88888.00 2011-09-09 03:07:33.750 252 12731.27 80.03 54952.07 88888.00 2011-09-09 03:07:33.875 252 12731.23 80.03 54952.05 88888.00 2011-09-09 03:07:34.000 252 12731.17 80.03 54952.05 88888.00 2011-09-09 03:07:34.125 252 12731.17 80.03 54952.07 88888.00 2011-09-09 03:07:34.250 252 12731.23 80.05 54952.10 88888.00 2011-09-09 03:07:34.375 252 12731.25 80.10 54952.07 88888.00 2011-09-09 03:07:34.500 252 12731.23 80.08 54952.07 88888.00 2011-09-09 03:07:34.625 252 12731.20 80.05 54952.07 88888.00 2011-09-09 03:07:34.750 252 12731.20 80.08 54952.07 88888.00 2011-09-09 03:07:34.875 252 12731.23 80.10 54952.07 88888.00 2011-09-09 03:07:35.000 252 12731.23 80.10 54952.07 88888.00 2011-09-09 03:07:35.125 252 12731.15 80.10 54952.10 88888.00 2011-09-09 03:07:35.250 252 12731.12 80.10 54952.10 88888.00 2011-09-09 03:07:35.375 252 12731.15 80.10 54952.10 88888.00 2011-09-09 03:07:35.500 252 12731.15 80.10 54952.07 88888.00 2011-09-09 03:07:35.625 252 12731.17 80.10 54952.07 88888.00 2011-09-09 03:07:35.750 252 12731.20 80.10 54952.05 88888.00 2011-09-09 03:07:35.875 252 12731.25 80.12 54952.05 88888.00 2011-09-09 03:07:36.000 252 12731.23 80.10 54952.05 88888.00 2011-09-09 03:07:36.125 252 12731.20 80.08 54952.05 88888.00 2011-09-09 03:07:36.250 252 12731.20 80.12 54952.05 88888.00 2011-09-09 03:07:36.375 252 12731.25 80.12 54952.03 88888.00 2011-09-09 03:07:36.500 252 12731.20 80.10 54952.03 88888.00 2011-09-09 03:07:36.625 252 12731.20 80.10 54952.03 88888.00 2011-09-09 03:07:36.750 252 12731.25 80.15 54952.07 88888.00 2011-09-09 03:07:36.875 252 12731.30 80.15 54952.05 88888.00 2011-09-09 03:07:37.000 252 12731.35 80.12 54952.05 88888.00 2011-09-09 03:07:37.125 252 12731.33 80.15 54952.05 88888.00 2011-09-09 03:07:37.250 252 12731.23 80.10 54952.05 88888.00 2011-09-09 03:07:37.375 252 12731.17 80.10 54952.05 88888.00 2011-09-09 03:07:37.500 252 12731.20 80.12 54952.05 88888.00 2011-09-09 03:07:37.625 252 12731.23 80.17 54952.07 88888.00 2011-09-09 03:07:37.750 252 12731.25 80.12 54952.05 88888.00 2011-09-09 03:07:37.875 252 12731.25 80.10 54952.05 88888.00 2011-09-09 03:07:38.000 252 12731.27 80.12 54952.05 88888.00 2011-09-09 03:07:38.125 252 12731.30 80.17 54952.07 88888.00 2011-09-09 03:07:38.250 252 12731.25 80.15 54952.05 88888.00 2011-09-09 03:07:38.375 252 12731.25 80.17 54952.05 88888.00 2011-09-09 03:07:38.500 252 12731.17 80.17 54952.07 88888.00 2011-09-09 03:07:38.625 252 12731.15 80.17 54952.10 88888.00 2011-09-09 03:07:38.750 252 12731.17 80.17 54952.05 88888.00 2011-09-09 03:07:38.875 252 12731.27 80.20 54952.07 88888.00 2011-09-09 03:07:39.000 252 12731.30 80.17 54952.05 88888.00 2011-09-09 03:07:39.125 252 12731.27 80.17 54952.03 88888.00 2011-09-09 03:07:39.250 252 12731.25 80.15 54952.03 88888.00 2011-09-09 03:07:39.375 252 12731.33 80.20 54952.05 88888.00 2011-09-09 03:07:39.500 252 12731.35 80.20 54952.05 88888.00 2011-09-09 03:07:39.625 252 12731.35 80.20 54952.05 88888.00 2011-09-09 03:07:39.750 252 12731.38 80.22 54952.07 88888.00 2011-09-09 03:07:39.875 252 12731.38 80.28 54952.07 88888.00 2011-09-09 03:07:40.000 252 12731.35 80.25 54952.07 88888.00 2011-09-09 03:07:40.125 252 12731.30 80.25 54952.10 88888.00 2011-09-09 03:07:40.250 252 12731.25 80.25 54952.05 88888.00 2011-09-09 03:07:40.375 252 12731.25 80.25 54952.05 88888.00 2011-09-09 03:07:40.500 252 12731.25 80.28 54952.05 88888.00 2011-09-09 03:07:40.625 252 12731.30 80.25 54952.05 88888.00 2011-09-09 03:07:40.750 252 12731.27 80.25 54952.05 88888.00 2011-09-09 03:07:40.875 252 12731.25 80.25 54952.07 88888.00 2011-09-09 03:07:41.000 252 12731.27 80.28 54952.07 88888.00 2011-09-09 03:07:41.125 252 12731.25 80.28 54952.07 88888.00 2011-09-09 03:07:41.250 252 12731.23 80.28 54952.05 88888.00 2011-09-09 03:07:41.375 252 12731.30 80.28 54952.03 88888.00 2011-09-09 03:07:41.500 252 12731.38 80.30 54952.05 88888.00 2011-09-09 03:07:41.625 252 12731.40 80.28 54952.05 88888.00 2011-09-09 03:07:41.750 252 12731.35 80.28 54952.05 88888.00 2011-09-09 03:07:41.875 252 12731.35 80.30 54952.03 88888.00 2011-09-09 03:07:42.000 252 12731.35 80.33 54952.05 88888.00 2011-09-09 03:07:42.125 252 12731.27 80.30 54952.03 88888.00 2011-09-09 03:07:42.250 252 12731.20 80.30 54952.03 88888.00 2011-09-09 03:07:42.375 252 12731.25 80.30 54952.03 88888.00 2011-09-09 03:07:42.500 252 12731.27 80.30 54952.05 88888.00 2011-09-09 03:07:42.625 252 12731.27 80.30 54952.05 88888.00 2011-09-09 03:07:42.750 252 12731.27 80.33 54952.05 88888.00 2011-09-09 03:07:42.875 252 12731.27 80.35 54952.05 88888.00 2011-09-09 03:07:43.000 252 12731.23 80.35 54952.05 88888.00 2011-09-09 03:07:43.125 252 12731.20 80.35 54952.05 88888.00 2011-09-09 03:07:43.250 252 12731.20 80.33 54952.05 88888.00 2011-09-09 03:07:43.375 252 12731.25 80.33 54952.05 88888.00 2011-09-09 03:07:43.500 252 12731.27 80.38 54952.05 88888.00 2011-09-09 03:07:43.625 252 12731.23 80.35 54952.03 88888.00 2011-09-09 03:07:43.750 252 12731.20 80.35 54952.00 88888.00 2011-09-09 03:07:43.875 252 12731.23 80.35 54952.03 88888.00 2011-09-09 03:07:44.000 252 12731.23 80.35 54952.03 88888.00 2011-09-09 03:07:44.125 252 12731.25 80.35 54952.05 88888.00 2011-09-09 03:07:44.250 252 12731.25 80.38 54952.07 88888.00 2011-09-09 03:07:44.375 252 12731.23 80.40 54952.03 88888.00 2011-09-09 03:07:44.500 252 12731.23 80.38 54952.00 88888.00 2011-09-09 03:07:44.625 252 12731.25 80.38 54952.00 88888.00 2011-09-09 03:07:44.750 252 12731.27 80.38 54952.03 88888.00 2011-09-09 03:07:44.875 252 12731.27 80.35 54952.03 88888.00 2011-09-09 03:07:45.000 252 12731.27 80.38 54952.05 88888.00 2011-09-09 03:07:45.125 252 12731.27 80.35 54952.03 88888.00 2011-09-09 03:07:45.250 252 12731.25 80.38 54952.05 88888.00 2011-09-09 03:07:45.375 252 12731.35 80.40 54952.05 88888.00 2011-09-09 03:07:45.500 252 12731.33 80.40 54952.05 88888.00 2011-09-09 03:07:45.625 252 12731.27 80.40 54952.03 88888.00 2011-09-09 03:07:45.750 252 12731.30 80.38 54952.03 88888.00 2011-09-09 03:07:45.875 252 12731.35 80.40 54952.05 88888.00 2011-09-09 03:07:46.000 252 12731.38 80.40 54952.05 88888.00 2011-09-09 03:07:46.125 252 12731.38 80.40 54952.07 88888.00 2011-09-09 03:07:46.250 252 12731.33 80.40 54952.05 88888.00 2011-09-09 03:07:46.375 252 12731.38 80.45 54952.03 88888.00 2011-09-09 03:07:46.500 252 12731.40 80.45 54952.05 88888.00 2011-09-09 03:07:46.625 252 12731.38 80.42 54952.03 88888.00 2011-09-09 03:07:46.750 252 12731.33 80.45 54952.00 88888.00 2011-09-09 03:07:46.875 252 12731.33 80.45 54952.00 88888.00 2011-09-09 03:07:47.000 252 12731.40 80.42 54952.00 88888.00 2011-09-09 03:07:47.125 252 12731.40 80.42 54952.03 88888.00 2011-09-09 03:07:47.250 252 12731.33 80.40 54952.00 88888.00 2011-09-09 03:07:47.375 252 12731.40 80.45 54952.03 88888.00 2011-09-09 03:07:47.500 252 12731.35 80.42 54952.00 88888.00 2011-09-09 03:07:47.625 252 12731.35 80.42 54952.03 88888.00 2011-09-09 03:07:47.750 252 12731.30 80.42 54952.03 88888.00 2011-09-09 03:07:47.875 252 12731.30 80.40 54952.03 88888.00 2011-09-09 03:07:48.000 252 12731.35 80.38 54952.00 88888.00 2011-09-09 03:07:48.125 252 12731.33 80.45 54952.00 88888.00 2011-09-09 03:07:48.250 252 12731.27 80.45 54952.05 88888.00 2011-09-09 03:07:48.375 252 12731.33 80.45 54952.03 88888.00 2011-09-09 03:07:48.500 252 12731.38 80.45 54952.05 88888.00 2011-09-09 03:07:48.625 252 12731.40 80.45 54952.05 88888.00 2011-09-09 03:07:48.750 252 12731.35 80.42 54952.03 88888.00 2011-09-09 03:07:48.875 252 12731.33 80.42 54952.03 88888.00 2011-09-09 03:07:49.000 252 12731.38 80.42 54952.03 88888.00 2011-09-09 03:07:49.125 252 12731.38 80.40 54952.00 88888.00 2011-09-09 03:07:49.250 252 12731.30 80.42 54952.05 88888.00 2011-09-09 03:07:49.375 252 12731.27 80.42 54952.03 88888.00 2011-09-09 03:07:49.500 252 12731.25 80.42 54952.03 88888.00 2011-09-09 03:07:49.625 252 12731.27 80.42 54952.03 88888.00 2011-09-09 03:07:49.750 252 12731.27 80.45 54952.03 88888.00 2011-09-09 03:07:49.875 252 12731.30 80.45 54952.00 88888.00 2011-09-09 03:07:50.000 252 12731.25 80.42 54952.00 88888.00 2011-09-09 03:07:50.125 252 12731.30 80.40 54952.00 88888.00 2011-09-09 03:07:50.250 252 12731.27 80.40 54952.03 88888.00 2011-09-09 03:07:50.375 252 12731.25 80.42 54952.03 88888.00 2011-09-09 03:07:50.500 252 12731.25 80.47 54952.05 88888.00 2011-09-09 03:07:50.625 252 12731.27 80.47 54952.05 88888.00 2011-09-09 03:07:50.750 252 12731.33 80.45 54952.00 88888.00 2011-09-09 03:07:50.875 252 12731.38 80.42 54952.03 88888.00 2011-09-09 03:07:51.000 252 12731.33 80.42 54952.00 88888.00 2011-09-09 03:07:51.125 252 12731.33 80.45 54952.03 88888.00 2011-09-09 03:07:51.250 252 12731.30 80.45 54952.03 88888.00 2011-09-09 03:07:51.375 252 12731.27 80.45 54952.03 88888.00 2011-09-09 03:07:51.500 252 12731.25 80.47 54952.00 88888.00 2011-09-09 03:07:51.625 252 12731.30 80.47 54952.03 88888.00 2011-09-09 03:07:51.750 252 12731.27 80.50 54952.03 88888.00 2011-09-09 03:07:51.875 252 12731.27 80.47 54952.03 88888.00 2011-09-09 03:07:52.000 252 12731.27 80.47 54952.03 88888.00 2011-09-09 03:07:52.125 252 12731.25 80.45 54952.03 88888.00 2011-09-09 03:07:52.250 252 12731.20 80.42 54952.00 88888.00 2011-09-09 03:07:52.375 252 12731.20 80.40 54952.00 88888.00 2011-09-09 03:07:52.500 252 12731.23 80.42 54952.05 88888.00 2011-09-09 03:07:52.625 252 12731.27 80.47 54952.07 88888.00 2011-09-09 03:07:52.750 252 12731.25 80.47 54952.05 88888.00 2011-09-09 03:07:52.875 252 12731.25 80.50 54952.03 88888.00 2011-09-09 03:07:53.000 252 12731.23 80.47 54952.03 88888.00 2011-09-09 03:07:53.125 252 12731.27 80.50 54952.03 88888.00 2011-09-09 03:07:53.250 252 12731.23 80.47 54952.03 88888.00 2011-09-09 03:07:53.375 252 12731.25 80.47 54952.05 88888.00 2011-09-09 03:07:53.500 252 12731.25 80.45 54952.00 88888.00 2011-09-09 03:07:53.625 252 12731.23 80.45 54952.03 88888.00 2011-09-09 03:07:53.750 252 12731.27 80.45 54952.05 88888.00 2011-09-09 03:07:53.875 252 12731.27 80.42 54952.00 88888.00 2011-09-09 03:07:54.000 252 12731.27 80.42 54952.00 88888.00 2011-09-09 03:07:54.125 252 12731.27 80.47 54952.03 88888.00 2011-09-09 03:07:54.250 252 12731.30 80.47 54952.05 88888.00 2011-09-09 03:07:54.375 252 12731.27 80.47 54952.03 88888.00 2011-09-09 03:07:54.500 252 12731.23 80.45 54952.05 88888.00 2011-09-09 03:07:54.625 252 12731.27 80.45 54952.00 88888.00 2011-09-09 03:07:54.750 252 12731.27 80.47 54952.03 88888.00 2011-09-09 03:07:54.875 252 12731.23 80.47 54952.00 88888.00 2011-09-09 03:07:55.000 252 12731.20 80.47 54952.00 88888.00 2011-09-09 03:07:55.125 252 12731.17 80.47 54952.03 88888.00 2011-09-09 03:07:55.250 252 12731.15 80.45 54952.03 88888.00 2011-09-09 03:07:55.375 252 12731.17 80.47 54952.00 88888.00 2011-09-09 03:07:55.500 252 12731.17 80.47 54952.00 88888.00 2011-09-09 03:07:55.625 252 12731.23 80.47 54952.03 88888.00 2011-09-09 03:07:55.750 252 12731.25 80.45 54952.03 88888.00 2011-09-09 03:07:55.875 252 12731.27 80.45 54951.97 88888.00 2011-09-09 03:07:56.000 252 12731.30 80.45 54951.97 88888.00 2011-09-09 03:07:56.125 252 12731.33 80.42 54952.00 88888.00 2011-09-09 03:07:56.250 252 12731.27 80.45 54952.05 88888.00 2011-09-09 03:07:56.375 252 12731.27 80.47 54952.05 88888.00 2011-09-09 03:07:56.500 252 12731.23 80.45 54952.03 88888.00 2011-09-09 03:07:56.625 252 12731.20 80.40 54952.00 88888.00 2011-09-09 03:07:56.750 252 12731.25 80.40 54952.03 88888.00 2011-09-09 03:07:56.875 252 12731.23 80.45 54952.05 88888.00 2011-09-09 03:07:57.000 252 12731.23 80.42 54952.03 88888.00 2011-09-09 03:07:57.125 252 12731.20 80.42 54952.03 88888.00 2011-09-09 03:07:57.250 252 12731.15 80.45 54952.05 88888.00 2011-09-09 03:07:57.375 252 12731.23 80.50 54952.03 88888.00 2011-09-09 03:07:57.500 252 12731.23 80.47 54952.05 88888.00 2011-09-09 03:07:57.625 252 12731.25 80.50 54952.05 88888.00 2011-09-09 03:07:57.750 252 12731.30 80.47 54952.05 88888.00 2011-09-09 03:07:57.875 252 12731.35 80.47 54952.05 88888.00 2011-09-09 03:07:58.000 252 12731.30 80.47 54952.03 88888.00 2011-09-09 03:07:58.125 252 12731.17 80.42 54952.03 88888.00 2011-09-09 03:07:58.250 252 12731.15 80.45 54952.07 88888.00 2011-09-09 03:07:58.375 252 12731.17 80.45 54952.05 88888.00 2011-09-09 03:07:58.500 252 12731.17 80.45 54952.07 88888.00 2011-09-09 03:07:58.625 252 12731.17 80.42 54952.05 88888.00 2011-09-09 03:07:58.750 252 12731.17 80.40 54952.00 88888.00 2011-09-09 03:07:58.875 252 12731.20 80.40 54952.00 88888.00 2011-09-09 03:07:59.000 252 12731.17 80.47 54952.03 88888.00 2011-09-09 03:07:59.125 252 12731.17 80.50 54952.05 88888.00 2011-09-09 03:07:59.250 252 12731.15 80.45 54952.05 88888.00 2011-09-09 03:07:59.375 252 12731.23 80.45 54952.05 88888.00 2011-09-09 03:07:59.500 252 12731.23 80.42 54952.05 88888.00 2011-09-09 03:07:59.625 252 12731.12 80.42 54952.03 88888.00 2011-09-09 03:07:59.750 252 12731.17 80.45 54952.05 88888.00 2011-09-09 03:07:59.875 252 12731.25 80.47 54952.07 88888.00 2011-09-09 03:08:00.000 252 12731.23 80.42 54952.05 88888.00 2011-09-09 03:08:00.125 252 12731.17 80.42 54952.03 88888.00 2011-09-09 03:08:00.250 252 12731.10 80.40 54952.05 88888.00 2011-09-09 03:08:00.375 252 12731.12 80.45 54952.10 88888.00 2011-09-09 03:08:00.500 252 12731.15 80.45 54952.07 88888.00 2011-09-09 03:08:00.625 252 12731.17 80.45 54952.05 88888.00 2011-09-09 03:08:00.750 252 12731.15 80.47 54952.05 88888.00 2011-09-09 03:08:00.875 252 12731.12 80.47 54952.03 88888.00 2011-09-09 03:08:01.000 252 12731.17 80.47 54952.03 88888.00 2011-09-09 03:08:01.125 252 12731.20 80.45 54952.03 88888.00 2011-09-09 03:08:01.250 252 12731.17 80.40 54952.05 88888.00 2011-09-09 03:08:01.375 252 12731.20 80.40 54952.05 88888.00 2011-09-09 03:08:01.500 252 12731.12 80.40 54952.05 88888.00 2011-09-09 03:08:01.625 252 12731.12 80.40 54952.03 88888.00 2011-09-09 03:08:01.750 252 12731.15 80.40 54952.03 88888.00 2011-09-09 03:08:01.875 252 12731.12 80.40 54952.05 88888.00 2011-09-09 03:08:02.000 252 12731.10 80.40 54952.05 88888.00 2011-09-09 03:08:02.125 252 12731.10 80.40 54952.05 88888.00 2011-09-09 03:08:02.250 252 12731.05 80.42 54952.07 88888.00 2011-09-09 03:08:02.375 252 12731.10 80.40 54952.07 88888.00 2011-09-09 03:08:02.500 252 12731.12 80.38 54952.05 88888.00 2011-09-09 03:08:02.625 252 12731.10 80.40 54952.05 88888.00 2011-09-09 03:08:02.750 252 12731.17 80.42 54952.05 88888.00 2011-09-09 03:08:02.875 252 12731.15 80.42 54952.05 88888.00 2011-09-09 03:08:03.000 252 12731.12 80.40 54952.05 88888.00 2011-09-09 03:08:03.125 252 12731.12 80.42 54952.07 88888.00 2011-09-09 03:08:03.250 252 12731.12 80.45 54952.05 88888.00 2011-09-09 03:08:03.375 252 12731.17 80.40 54952.05 88888.00 2011-09-09 03:08:03.500 252 12731.15 80.38 54952.03 88888.00 2011-09-09 03:08:03.625 252 12731.20 80.42 54952.03 88888.00 2011-09-09 03:08:03.750 252 12731.20 80.45 54952.05 88888.00 2011-09-09 03:08:03.875 252 12731.17 80.42 54952.05 88888.00 2011-09-09 03:08:04.000 252 12731.17 80.42 54952.03 88888.00 2011-09-09 03:08:04.125 252 12731.15 80.42 54952.05 88888.00 2011-09-09 03:08:04.250 252 12731.12 80.40 54952.05 88888.00 2011-09-09 03:08:04.375 252 12731.15 80.40 54952.05 88888.00 2011-09-09 03:08:04.500 252 12731.15 80.40 54952.05 88888.00 2011-09-09 03:08:04.625 252 12731.12 80.40 54952.05 88888.00 2011-09-09 03:08:04.750 252 12731.15 80.40 54952.03 88888.00 2011-09-09 03:08:04.875 252 12731.15 80.40 54952.03 88888.00 2011-09-09 03:08:05.000 252 12731.15 80.38 54952.03 88888.00 2011-09-09 03:08:05.125 252 12731.12 80.40 54952.05 88888.00 2011-09-09 03:08:05.250 252 12731.05 80.38 54952.05 88888.00 2011-09-09 03:08:05.375 252 12731.05 80.35 54952.05 88888.00 2011-09-09 03:08:05.500 252 12731.08 80.38 54952.03 88888.00 2011-09-09 03:08:05.625 252 12731.10 80.38 54952.03 88888.00 2011-09-09 03:08:05.750 252 12731.15 80.40 54952.05 88888.00 2011-09-09 03:08:05.875 252 12731.17 80.40 54952.05 88888.00 2011-09-09 03:08:06.000 252 12731.17 80.40 54952.03 88888.00 2011-09-09 03:08:06.125 252 12731.20 80.40 54952.03 88888.00 2011-09-09 03:08:06.250 252 12731.23 80.38 54952.05 88888.00 2011-09-09 03:08:06.375 252 12731.20 80.40 54952.05 88888.00 2011-09-09 03:08:06.500 252 12731.17 80.38 54952.05 88888.00 2011-09-09 03:08:06.625 252 12731.15 80.38 54952.03 88888.00 2011-09-09 03:08:06.750 252 12731.20 80.35 54952.03 88888.00 2011-09-09 03:08:06.875 252 12731.25 80.38 54952.03 88888.00 2011-09-09 03:08:07.000 252 12731.30 80.38 54952.00 88888.00 2011-09-09 03:08:07.125 252 12731.27 80.40 54952.03 88888.00 2011-09-09 03:08:07.250 252 12731.15 80.35 54952.00 88888.00 2011-09-09 03:08:07.375 252 12731.17 80.40 54952.05 88888.00 2011-09-09 03:08:07.500 252 12731.20 80.42 54952.07 88888.00 2011-09-09 03:08:07.625 252 12731.15 80.40 54952.05 88888.00 2011-09-09 03:08:07.750 252 12731.10 80.38 54952.03 88888.00 2011-09-09 03:08:07.875 252 12731.12 80.35 54952.00 88888.00 2011-09-09 03:08:08.000 252 12731.12 80.35 54952.00 88888.00 2011-09-09 03:08:08.125 252 12731.12 80.38 54952.03 88888.00 2011-09-09 03:08:08.250 252 12731.12 80.38 54952.05 88888.00 2011-09-09 03:08:08.375 252 12731.23 80.40 54952.03 88888.00 2011-09-09 03:08:08.500 252 12731.25 80.35 54952.03 88888.00 2011-09-09 03:08:08.625 252 12731.25 80.35 54952.03 88888.00 2011-09-09 03:08:08.750 252 12731.23 80.35 54952.05 88888.00 2011-09-09 03:08:08.875 252 12731.23 80.33 54952.03 88888.00 2011-09-09 03:08:09.000 252 12731.20 80.30 54952.03 88888.00 2011-09-09 03:08:09.125 252 12731.20 80.35 54952.03 88888.00 2011-09-09 03:08:09.250 252 12731.17 80.35 54952.03 88888.00 2011-09-09 03:08:09.375 252 12731.17 80.38 54952.00 88888.00 2011-09-09 03:08:09.500 252 12731.17 80.35 54952.03 88888.00 2011-09-09 03:08:09.625 252 12731.15 80.33 54952.03 88888.00 2011-09-09 03:08:09.750 252 12731.17 80.35 54952.03 88888.00 2011-09-09 03:08:09.875 252 12731.17 80.35 54952.00 88888.00 2011-09-09 03:08:10.000 252 12731.17 80.33 54952.03 88888.00 2011-09-09 03:08:10.125 252 12731.20 80.33 54952.03 88888.00 2011-09-09 03:08:10.250 252 12731.17 80.33 54952.03 88888.00 2011-09-09 03:08:10.375 252 12731.20 80.33 54952.03 88888.00 2011-09-09 03:08:10.500 252 12731.20 80.30 54952.00 88888.00 2011-09-09 03:08:10.625 252 12731.15 80.30 54952.03 88888.00 2011-09-09 03:08:10.750 252 12731.10 80.33 54952.03 88888.00 2011-09-09 03:08:10.875 252 12731.12 80.35 54952.03 88888.00 2011-09-09 03:08:11.000 252 12731.17 80.35 54952.03 88888.00 2011-09-09 03:08:11.125 252 12731.17 80.35 54952.03 88888.00 2011-09-09 03:08:11.250 252 12731.10 80.33 54952.03 88888.00 2011-09-09 03:08:11.375 252 12731.15 80.33 54952.03 88888.00 2011-09-09 03:08:11.500 252 12731.15 80.35 54952.05 88888.00 2011-09-09 03:08:11.625 252 12731.17 80.35 54952.05 88888.00 2011-09-09 03:08:11.750 252 12731.15 80.33 54952.00 88888.00 2011-09-09 03:08:11.875 252 12731.15 80.33 54951.97 88888.00 2011-09-09 03:08:12.000 252 12731.17 80.33 54952.00 88888.00 2011-09-09 03:08:12.125 252 12731.17 80.33 54952.00 88888.00 2011-09-09 03:08:12.250 252 12731.12 80.28 54952.00 88888.00 2011-09-09 03:08:12.375 252 12731.10 80.28 54952.00 88888.00 2011-09-09 03:08:12.500 252 12731.10 80.28 54951.97 88888.00 2011-09-09 03:08:12.625 252 12731.12 80.25 54951.97 88888.00 2011-09-09 03:08:12.750 252 12731.15 80.30 54952.00 88888.00 2011-09-09 03:08:12.875 252 12731.15 80.33 54952.03 88888.00 2011-09-09 03:08:13.000 252 12731.10 80.30 54951.97 88888.00 2011-09-09 03:08:13.125 252 12731.10 80.28 54952.00 88888.00 2011-09-09 03:08:13.250 252 12731.02 80.22 54952.03 88888.00 2011-09-09 03:08:13.375 252 12731.10 80.25 54952.00 88888.00 2011-09-09 03:08:13.500 252 12731.17 80.28 54952.00 88888.00 2011-09-09 03:08:13.625 252 12731.17 80.28 54952.03 88888.00 2011-09-09 03:08:13.750 252 12731.20 80.28 54952.03 88888.00 2011-09-09 03:08:13.875 252 12731.17 80.28 54952.03 88888.00 2011-09-09 03:08:14.000 252 12731.23 80.30 54952.03 88888.00 2011-09-09 03:08:14.125 252 12731.23 80.33 54952.05 88888.00 2011-09-09 03:08:14.250 252 12731.15 80.28 54952.03 88888.00 2011-09-09 03:08:14.375 252 12731.17 80.25 54951.97 88888.00 2011-09-09 03:08:14.500 252 12731.23 80.28 54952.00 88888.00 2011-09-09 03:08:14.625 252 12731.17 80.30 54952.03 88888.00 2011-09-09 03:08:14.750 252 12731.12 80.28 54952.03 88888.00 2011-09-09 03:08:14.875 252 12731.10 80.33 54952.03 88888.00 2011-09-09 03:08:15.000 252 12731.15 80.28 54952.00 88888.00 2011-09-09 03:08:15.125 252 12731.15 80.25 54952.00 88888.00 2011-09-09 03:08:15.250 252 12731.15 80.25 54952.00 88888.00 2011-09-09 03:08:15.375 252 12731.17 80.28 54952.00 88888.00 2011-09-09 03:08:15.500 252 12731.12 80.28 54951.97 88888.00 2011-09-09 03:08:15.625 252 12731.15 80.28 54952.00 88888.00 2011-09-09 03:08:15.750 252 12731.20 80.30 54952.00 88888.00 2011-09-09 03:08:15.875 252 12731.20 80.30 54952.00 88888.00 2011-09-09 03:08:16.000 252 12731.17 80.30 54952.00 88888.00 2011-09-09 03:08:16.125 252 12731.10 80.30 54952.03 88888.00 2011-09-09 03:08:16.250 252 12731.08 80.25 54952.03 88888.00 2011-09-09 03:08:16.375 252 12731.12 80.22 54952.03 88888.00 2011-09-09 03:08:16.500 252 12731.17 80.25 54952.05 88888.00 2011-09-09 03:08:16.625 252 12731.20 80.28 54952.05 88888.00 2011-09-09 03:08:16.750 252 12731.20 80.28 54952.05 88888.00 2011-09-09 03:08:16.875 252 12731.17 80.28 54952.00 88888.00 2011-09-09 03:08:17.000 252 12731.12 80.28 54951.97 88888.00 2011-09-09 03:08:17.125 252 12731.12 80.28 54951.97 88888.00 2011-09-09 03:08:17.250 252 12731.12 80.25 54952.00 88888.00 2011-09-09 03:08:17.375 252 12731.15 80.28 54952.03 88888.00 2011-09-09 03:08:17.500 252 12731.12 80.25 54952.00 88888.00 2011-09-09 03:08:17.625 252 12731.17 80.25 54952.00 88888.00 2011-09-09 03:08:17.750 252 12731.17 80.28 54951.97 88888.00 2011-09-09 03:08:17.875 252 12731.17 80.28 54951.97 88888.00 2011-09-09 03:08:18.000 252 12731.17 80.25 54952.00 88888.00 2011-09-09 03:08:18.125 252 12731.20 80.25 54952.00 88888.00 2011-09-09 03:08:18.250 252 12731.15 80.22 54951.97 88888.00 2011-09-09 03:08:18.375 252 12731.17 80.25 54952.00 88888.00 2011-09-09 03:08:18.500 252 12731.20 80.28 54952.00 88888.00 2011-09-09 03:08:18.625 252 12731.23 80.28 54952.00 88888.00 2011-09-09 03:08:18.750 252 12731.15 80.28 54952.00 88888.00 2011-09-09 03:08:18.875 252 12731.08 80.25 54952.00 88888.00 2011-09-09 03:08:19.000 252 12731.10 80.28 54952.00 88888.00 2011-09-09 03:08:19.125 252 12731.17 80.30 54952.03 88888.00 2011-09-09 03:08:19.250 252 12731.10 80.25 54952.03 88888.00 2011-09-09 03:08:19.375 252 12731.15 80.25 54952.03 88888.00 2011-09-09 03:08:19.500 252 12731.17 80.22 54952.03 88888.00 2011-09-09 03:08:19.625 252 12731.17 80.25 54952.03 88888.00 2011-09-09 03:08:19.750 252 12731.17 80.25 54952.00 88888.00 2011-09-09 03:08:19.875 252 12731.17 80.20 54952.00 88888.00 2011-09-09 03:08:20.000 252 12731.15 80.22 54952.00 88888.00 2011-09-09 03:08:20.125 252 12731.12 80.22 54952.00 88888.00 2011-09-09 03:08:20.250 252 12731.12 80.25 54952.00 88888.00 2011-09-09 03:08:20.375 252 12731.23 80.25 54952.03 88888.00 2011-09-09 03:08:20.500 252 12731.25 80.25 54952.03 88888.00 2011-09-09 03:08:20.625 252 12731.27 80.22 54952.03 88888.00 2011-09-09 03:08:20.750 252 12731.20 80.25 54952.03 88888.00 2011-09-09 03:08:20.875 252 12731.17 80.30 54952.03 88888.00 2011-09-09 03:08:21.000 252 12731.15 80.28 54952.03 88888.00 2011-09-09 03:08:21.125 252 12731.10 80.22 54952.00 88888.00 2011-09-09 03:08:21.250 252 12731.08 80.22 54952.00 88888.00 2011-09-09 03:08:21.375 252 12731.15 80.28 54952.00 88888.00 2011-09-09 03:08:21.500 252 12731.17 80.28 54952.03 88888.00 2011-09-09 03:08:21.625 252 12731.17 80.25 54952.00 88888.00 2011-09-09 03:08:21.750 252 12731.12 80.25 54952.05 88888.00 2011-09-09 03:08:21.875 252 12731.05 80.22 54952.03 88888.00 2011-09-09 03:08:22.000 252 12731.02 80.22 54952.05 88888.00 2011-09-09 03:08:22.125 252 12731.02 80.22 54952.03 88888.00 2011-09-09 03:08:22.250 252 12731.08 80.22 54952.05 88888.00 2011-09-09 03:08:22.375 252 12731.15 80.25 54952.05 88888.00 2011-09-09 03:08:22.500 252 12731.15 80.22 54952.03 88888.00 2011-09-09 03:08:22.625 252 12731.05 80.20 54952.00 88888.00 2011-09-09 03:08:22.750 252 12731.05 80.20 54952.03 88888.00 2011-09-09 03:08:22.875 252 12731.12 80.25 54952.05 88888.00 2011-09-09 03:08:23.000 252 12731.10 80.28 54952.00 88888.00 2011-09-09 03:08:23.125 252 12731.10 80.25 54952.00 88888.00 2011-09-09 03:08:23.250 252 12731.10 80.22 54952.00 88888.00 2011-09-09 03:08:23.375 252 12731.12 80.22 54952.00 88888.00 2011-09-09 03:08:23.500 252 12731.17 80.25 54952.00 88888.00 2011-09-09 03:08:23.625 252 12731.20 80.30 54952.03 88888.00 2011-09-09 03:08:23.750 252 12731.20 80.30 54952.03 88888.00 2011-09-09 03:08:23.875 252 12731.15 80.22 54952.00 88888.00 2011-09-09 03:08:24.000 252 12731.12 80.22 54952.00 88888.00 2011-09-09 03:08:24.125 252 12731.20 80.25 54952.03 88888.00 2011-09-09 03:08:24.250 252 12731.20 80.25 54952.05 88888.00 2011-09-09 03:08:24.375 252 12731.20 80.22 54952.05 88888.00 2011-09-09 03:08:24.500 252 12731.12 80.20 54952.03 88888.00 2011-09-09 03:08:24.625 252 12731.15 80.22 54952.03 88888.00 2011-09-09 03:08:24.750 252 12731.17 80.22 54952.03 88888.00 2011-09-09 03:08:24.875 252 12731.12 80.25 54952.05 88888.00 2011-09-09 03:08:25.000 252 12731.08 80.22 54952.03 88888.00 2011-09-09 03:08:25.125 252 12731.10 80.22 54952.00 88888.00 2011-09-09 03:08:25.250 252 12731.12 80.20 54952.00 88888.00 2011-09-09 03:08:25.375 252 12731.15 80.22 54952.00 88888.00 2011-09-09 03:08:25.500 252 12731.15 80.22 54952.00 88888.00 2011-09-09 03:08:25.625 252 12731.15 80.20 54952.03 88888.00 2011-09-09 03:08:25.750 252 12731.17 80.20 54952.00 88888.00 2011-09-09 03:08:25.875 252 12731.20 80.22 54951.97 88888.00 2011-09-09 03:08:26.000 252 12731.20 80.20 54952.00 88888.00 2011-09-09 03:08:26.125 252 12731.15 80.17 54952.03 88888.00 2011-09-09 03:08:26.250 252 12731.17 80.15 54952.03 88888.00 2011-09-09 03:08:26.375 252 12731.20 80.15 54952.00 88888.00 2011-09-09 03:08:26.500 252 12731.17 80.17 54951.97 88888.00 2011-09-09 03:08:26.625 252 12731.15 80.17 54952.00 88888.00 2011-09-09 03:08:26.750 252 12731.15 80.20 54951.97 88888.00 2011-09-09 03:08:26.875 252 12731.15 80.22 54952.00 88888.00 2011-09-09 03:08:27.000 252 12731.20 80.22 54952.03 88888.00 2011-09-09 03:08:27.125 252 12731.25 80.22 54952.03 88888.00 2011-09-09 03:08:27.250 252 12731.20 80.17 54952.00 88888.00 2011-09-09 03:08:27.375 252 12731.20 80.15 54952.00 88888.00 2011-09-09 03:08:27.500 252 12731.15 80.15 54952.00 88888.00 2011-09-09 03:08:27.625 252 12731.15 80.17 54952.03 88888.00 2011-09-09 03:08:27.750 252 12731.12 80.20 54952.03 88888.00 2011-09-09 03:08:27.875 252 12731.08 80.15 54951.97 88888.00 2011-09-09 03:08:28.000 252 12731.15 80.12 54952.00 88888.00 2011-09-09 03:08:28.125 252 12731.25 80.20 54952.03 88888.00 2011-09-09 03:08:28.250 252 12731.27 80.17 54952.03 88888.00 2011-09-09 03:08:28.375 252 12731.30 80.17 54952.03 88888.00 2011-09-09 03:08:28.500 252 12731.23 80.17 54952.03 88888.00 2011-09-09 03:08:28.625 252 12731.17 80.20 54952.00 88888.00 2011-09-09 03:08:28.750 252 12731.15 80.17 54952.00 88888.00 2011-09-09 03:08:28.875 252 12731.15 80.20 54952.00 88888.00 2011-09-09 03:08:29.000 252 12731.15 80.17 54951.97 88888.00 2011-09-09 03:08:29.125 252 12731.15 80.17 54952.00 88888.00 2011-09-09 03:08:29.250 252 12731.15 80.20 54952.03 88888.00 2011-09-09 03:08:29.375 252 12731.20 80.20 54951.97 88888.00 2011-09-09 03:08:29.500 252 12731.20 80.17 54952.00 88888.00 2011-09-09 03:08:29.625 252 12731.17 80.17 54952.00 88888.00 2011-09-09 03:08:29.750 252 12731.12 80.15 54952.00 88888.00 2011-09-09 03:08:29.875 252 12731.10 80.17 54952.00 88888.00 2011-09-09 03:08:30.000 252 12731.17 80.12 54952.00 88888.00 2011-09-09 03:08:30.125 252 12731.20 80.12 54951.97 88888.00 2011-09-09 03:08:30.250 252 12731.23 80.12 54952.00 88888.00 2011-09-09 03:08:30.375 252 12731.25 80.12 54951.97 88888.00 2011-09-09 03:08:30.500 252 12731.27 80.12 54952.00 88888.00 2011-09-09 03:08:30.625 252 12731.30 80.15 54952.03 88888.00 2011-09-09 03:08:30.750 252 12731.23 80.12 54952.00 88888.00 2011-09-09 03:08:30.875 252 12731.23 80.15 54952.00 88888.00 2011-09-09 03:08:31.000 252 12731.35 80.20 54951.97 88888.00 2011-09-09 03:08:31.125 252 12731.35 80.17 54952.00 88888.00 2011-09-09 03:08:31.250 252 12731.25 80.12 54952.00 88888.00 2011-09-09 03:08:31.375 252 12731.20 80.17 54952.03 88888.00 2011-09-09 03:08:31.500 252 12731.20 80.20 54952.03 88888.00 2011-09-09 03:08:31.625 252 12731.23 80.20 54952.00 88888.00 2011-09-09 03:08:31.750 252 12731.25 80.17 54952.00 88888.00 2011-09-09 03:08:31.875 252 12731.27 80.15 54952.00 88888.00 2011-09-09 03:08:32.000 252 12731.25 80.15 54952.00 88888.00 2011-09-09 03:08:32.125 252 12731.23 80.15 54952.00 88888.00 2011-09-09 03:08:32.250 252 12731.20 80.15 54952.03 88888.00 2011-09-09 03:08:32.375 252 12731.25 80.17 54952.03 88888.00 2011-09-09 03:08:32.500 252 12731.23 80.17 54952.03 88888.00 2011-09-09 03:08:32.625 252 12731.25 80.17 54952.03 88888.00 2011-09-09 03:08:32.750 252 12731.25 80.12 54952.00 88888.00 2011-09-09 03:08:32.875 252 12731.30 80.12 54952.00 88888.00 2011-09-09 03:08:33.000 252 12731.33 80.15 54952.00 88888.00 2011-09-09 03:08:33.125 252 12731.27 80.15 54952.00 88888.00 2011-09-09 03:08:33.250 252 12731.25 80.15 54952.03 88888.00 2011-09-09 03:08:33.375 252 12731.33 80.17 54952.00 88888.00 2011-09-09 03:08:33.500 252 12731.35 80.17 54952.00 88888.00 2011-09-09 03:08:33.625 252 12731.35 80.15 54952.00 88888.00 2011-09-09 03:08:33.750 252 12731.35 80.12 54952.00 88888.00 2011-09-09 03:08:33.875 252 12731.33 80.12 54951.97 88888.00 2011-09-09 03:08:34.000 252 12731.30 80.10 54951.97 88888.00 2011-09-09 03:08:34.125 252 12731.30 80.12 54951.97 88888.00 2011-09-09 03:08:34.250 252 12731.25 80.12 54951.97 88888.00 2011-09-09 03:08:34.375 252 12731.27 80.12 54951.97 88888.00 2011-09-09 03:08:34.500 252 12731.25 80.12 54952.00 88888.00 2011-09-09 03:08:34.625 252 12731.27 80.12 54951.97 88888.00 2011-09-09 03:08:34.750 252 12731.33 80.15 54952.00 88888.00 2011-09-09 03:08:34.875 252 12731.33 80.17 54952.00 88888.00 2011-09-09 03:08:35.000 252 12731.35 80.17 54952.00 88888.00 2011-09-09 03:08:35.125 252 12731.40 80.20 54952.00 88888.00 2011-09-09 03:08:35.250 252 12731.38 80.15 54951.97 88888.00 2011-09-09 03:08:35.375 252 12731.38 80.17 54952.00 88888.00 2011-09-09 03:08:35.500 252 12731.40 80.20 54952.00 88888.00 2011-09-09 03:08:35.625 252 12731.38 80.17 54952.00 88888.00 2011-09-09 03:08:35.750 252 12731.33 80.15 54951.97 88888.00 2011-09-09 03:08:35.875 252 12731.30 80.12 54951.97 88888.00 2011-09-09 03:08:36.000 252 12731.38 80.15 54951.97 88888.00 2011-09-09 03:08:36.125 252 12731.40 80.17 54952.00 88888.00 2011-09-09 03:08:36.250 252 12731.38 80.20 54952.00 88888.00 2011-09-09 03:08:36.375 252 12731.35 80.22 54952.00 88888.00 2011-09-09 03:08:36.500 252 12731.33 80.22 54951.97 88888.00 2011-09-09 03:08:36.625 252 12731.33 80.17 54951.97 88888.00 2011-09-09 03:08:36.750 252 12731.27 80.20 54951.97 88888.00 2011-09-09 03:08:36.875 252 12731.23 80.20 54951.97 88888.00 2011-09-09 03:08:37.000 252 12731.25 80.22 54951.97 88888.00 2011-09-09 03:08:37.125 252 12731.25 80.22 54951.97 88888.00 2011-09-09 03:08:37.250 252 12731.30 80.20 54952.00 88888.00 2011-09-09 03:08:37.375 252 12731.33 80.22 54952.00 88888.00 2011-09-09 03:08:37.500 252 12731.30 80.25 54951.97 88888.00 2011-09-09 03:08:37.625 252 12731.30 80.25 54951.97 88888.00 2011-09-09 03:08:37.750 252 12731.35 80.22 54952.00 88888.00 2011-09-09 03:08:37.875 252 12731.38 80.22 54951.97 88888.00 2011-09-09 03:08:38.000 252 12731.38 80.22 54951.97 88888.00 2011-09-09 03:08:38.125 252 12731.38 80.22 54952.00 88888.00 2011-09-09 03:08:38.250 252 12731.38 80.22 54952.00 88888.00 2011-09-09 03:08:38.375 252 12731.35 80.22 54952.00 88888.00 2011-09-09 03:08:38.500 252 12731.30 80.22 54952.00 88888.00 2011-09-09 03:08:38.625 252 12731.30 80.17 54951.97 88888.00 2011-09-09 03:08:38.750 252 12731.25 80.17 54951.95 88888.00 2011-09-09 03:08:38.875 252 12731.27 80.20 54951.97 88888.00 2011-09-09 03:08:39.000 252 12731.33 80.20 54952.00 88888.00 2011-09-09 03:08:39.125 252 12731.38 80.15 54952.00 88888.00 2011-09-09 03:08:39.250 252 12731.35 80.15 54952.00 88888.00 2011-09-09 03:08:39.375 252 12731.35 80.20 54951.97 88888.00 2011-09-09 03:08:39.500 252 12731.35 80.20 54951.95 88888.00 2011-09-09 03:08:39.625 252 12731.42 80.22 54951.97 88888.00 2011-09-09 03:08:39.750 252 12731.48 80.25 54952.00 88888.00 2011-09-09 03:08:39.875 252 12731.42 80.22 54952.00 88888.00 2011-09-09 03:08:40.000 252 12731.40 80.22 54952.00 88888.00 2011-09-09 03:08:40.125 252 12731.45 80.22 54952.00 88888.00 2011-09-09 03:08:40.250 252 12731.40 80.22 54952.00 88888.00 2011-09-09 03:08:40.375 252 12731.45 80.22 54951.97 88888.00 2011-09-09 03:08:40.500 252 12731.45 80.25 54951.97 88888.00 2011-09-09 03:08:40.625 252 12731.38 80.22 54951.95 88888.00 2011-09-09 03:08:40.750 252 12731.40 80.25 54951.97 88888.00 2011-09-09 03:08:40.875 252 12731.40 80.22 54951.95 88888.00 2011-09-09 03:08:41.000 252 12731.42 80.20 54951.95 88888.00 2011-09-09 03:08:41.125 252 12731.38 80.25 54951.95 88888.00 2011-09-09 03:08:41.250 252 12731.40 80.28 54952.00 88888.00 2011-09-09 03:08:41.375 252 12731.45 80.30 54952.03 88888.00 2011-09-09 03:08:41.500 252 12731.45 80.33 54952.03 88888.00 2011-09-09 03:08:41.625 252 12731.50 80.30 54952.00 88888.00 2011-09-09 03:08:41.750 252 12731.52 80.25 54951.97 88888.00 2011-09-09 03:08:41.875 252 12731.50 80.25 54951.95 88888.00 2011-09-09 03:08:42.000 252 12731.45 80.20 54951.95 88888.00 2011-09-09 03:08:42.125 252 12731.40 80.22 54951.97 88888.00 2011-09-09 03:08:42.250 252 12731.42 80.28 54952.00 88888.00 2011-09-09 03:08:42.375 252 12731.48 80.28 54951.97 88888.00 2011-09-09 03:08:42.500 252 12731.52 80.28 54952.00 88888.00 2011-09-09 03:08:42.625 252 12731.52 80.28 54951.97 88888.00 2011-09-09 03:08:42.750 252 12731.52 80.30 54951.97 88888.00 2011-09-09 03:08:42.875 252 12731.48 80.28 54951.97 88888.00 2011-09-09 03:08:43.000 252 12731.50 80.28 54951.97 88888.00 2011-09-09 03:08:43.125 252 12731.48 80.28 54951.97 88888.00 2011-09-09 03:08:43.250 252 12731.42 80.28 54951.97 88888.00 2011-09-09 03:08:43.375 252 12731.45 80.30 54951.97 88888.00 2011-09-09 03:08:43.500 252 12731.48 80.33 54951.97 88888.00 2011-09-09 03:08:43.625 252 12731.48 80.30 54951.97 88888.00 2011-09-09 03:08:43.750 252 12731.50 80.33 54951.97 88888.00 2011-09-09 03:08:43.875 252 12731.48 80.30 54951.97 88888.00 2011-09-09 03:08:44.000 252 12731.42 80.33 54951.97 88888.00 2011-09-09 03:08:44.125 252 12731.45 80.33 54951.97 88888.00 2011-09-09 03:08:44.250 252 12731.48 80.33 54951.97 88888.00 2011-09-09 03:08:44.375 252 12731.48 80.30 54951.95 88888.00 2011-09-09 03:08:44.500 252 12731.50 80.30 54951.95 88888.00 2011-09-09 03:08:44.625 252 12731.50 80.30 54952.00 88888.00 2011-09-09 03:08:44.750 252 12731.52 80.33 54951.97 88888.00 2011-09-09 03:08:44.875 252 12731.50 80.33 54952.00 88888.00 2011-09-09 03:08:45.000 252 12731.50 80.35 54951.97 88888.00 2011-09-09 03:08:45.125 252 12731.50 80.35 54951.97 88888.00 2011-09-09 03:08:45.250 252 12731.48 80.30 54951.97 88888.00 2011-09-09 03:08:45.375 252 12731.42 80.30 54951.97 88888.00 2011-09-09 03:08:45.500 252 12731.42 80.33 54952.00 88888.00 2011-09-09 03:08:45.625 252 12731.48 80.38 54952.03 88888.00 2011-09-09 03:08:45.750 252 12731.48 80.38 54952.00 88888.00 2011-09-09 03:08:45.875 252 12731.52 80.38 54952.03 88888.00 2011-09-09 03:08:46.000 252 12731.52 80.38 54952.00 88888.00 2011-09-09 03:08:46.125 252 12731.50 80.35 54951.97 88888.00 2011-09-09 03:08:46.250 252 12731.52 80.33 54951.97 88888.00 2011-09-09 03:08:46.375 252 12731.58 80.33 54951.97 88888.00 2011-09-09 03:08:46.500 252 12731.58 80.35 54951.97 88888.00 2011-09-09 03:08:46.625 252 12731.52 80.38 54951.97 88888.00 2011-09-09 03:08:46.750 252 12731.48 80.35 54951.97 88888.00 2011-09-09 03:08:46.875 252 12731.45 80.30 54951.95 88888.00 2011-09-09 03:08:47.000 252 12731.50 80.33 54951.95 88888.00 2011-09-09 03:08:47.125 252 12731.48 80.33 54951.97 88888.00 2011-09-09 03:08:47.250 252 12731.40 80.30 54951.97 88888.00 2011-09-09 03:08:47.375 252 12731.45 80.33 54952.00 88888.00 2011-09-09 03:08:47.500 252 12731.50 80.38 54952.00 88888.00 2011-09-09 03:08:47.625 252 12731.50 80.40 54952.03 88888.00 2011-09-09 03:08:47.750 252 12731.42 80.38 54952.00 88888.00 2011-09-09 03:08:47.875 252 12731.40 80.38 54952.00 88888.00 2011-09-09 03:08:48.000 252 12731.42 80.38 54952.00 88888.00 2011-09-09 03:08:48.125 252 12731.42 80.38 54952.00 88888.00 2011-09-09 03:08:48.250 252 12731.38 80.38 54952.03 88888.00 2011-09-09 03:08:48.375 252 12731.42 80.40 54952.05 88888.00 2011-09-09 03:08:48.500 252 12731.42 80.40 54952.03 88888.00 2011-09-09 03:08:48.625 252 12731.40 80.40 54952.03 88888.00 2011-09-09 03:08:48.750 252 12731.38 80.40 54952.03 88888.00 2011-09-09 03:08:48.875 252 12731.40 80.38 54952.03 88888.00 2011-09-09 03:08:49.000 252 12731.42 80.38 54952.03 88888.00 2011-09-09 03:08:49.125 252 12731.42 80.38 54952.00 88888.00 2011-09-09 03:08:49.250 252 12731.35 80.33 54952.03 88888.00 2011-09-09 03:08:49.375 252 12731.42 80.38 54952.00 88888.00 2011-09-09 03:08:49.500 252 12731.50 80.40 54952.00 88888.00 2011-09-09 03:08:49.625 252 12731.50 80.38 54952.00 88888.00 2011-09-09 03:08:49.750 252 12731.42 80.35 54952.00 88888.00 2011-09-09 03:08:49.875 252 12731.42 80.38 54952.03 88888.00 2011-09-09 03:08:50.000 252 12731.48 80.35 54952.00 88888.00 2011-09-09 03:08:50.125 252 12731.45 80.35 54952.00 88888.00 2011-09-09 03:08:50.250 252 12731.40 80.40 54952.00 88888.00 2011-09-09 03:08:50.375 252 12731.38 80.35 54952.00 88888.00 2011-09-09 03:08:50.500 252 12731.35 80.35 54952.00 88888.00 2011-09-09 03:08:50.625 252 12731.40 80.35 54952.00 88888.00 2011-09-09 03:08:50.750 252 12731.48 80.38 54952.00 88888.00 2011-09-09 03:08:50.875 252 12731.48 80.35 54952.00 88888.00 2011-09-09 03:08:51.000 252 12731.48 80.38 54952.00 88888.00 2011-09-09 03:08:51.125 252 12731.40 80.35 54952.00 88888.00 2011-09-09 03:08:51.250 252 12731.42 80.35 54952.00 88888.00 2011-09-09 03:08:51.375 252 12731.50 80.38 54952.00 88888.00 2011-09-09 03:08:51.500 252 12731.42 80.38 54951.97 88888.00 2011-09-09 03:08:51.625 252 12731.40 80.40 54952.03 88888.00 2011-09-09 03:08:51.750 252 12731.42 80.40 54952.03 88888.00 2011-09-09 03:08:51.875 252 12731.48 80.38 54952.03 88888.00 2011-09-09 03:08:52.000 252 12731.48 80.38 54952.03 88888.00 2011-09-09 03:08:52.125 252 12731.45 80.38 54952.00 88888.00 2011-09-09 03:08:52.250 252 12731.35 80.40 54952.00 88888.00 2011-09-09 03:08:52.375 252 12731.38 80.42 54952.00 88888.00 2011-09-09 03:08:52.500 252 12731.38 80.38 54952.00 88888.00 2011-09-09 03:08:52.625 252 12731.33 80.35 54951.97 88888.00 2011-09-09 03:08:52.750 252 12731.35 80.33 54951.97 88888.00 2011-09-09 03:08:52.875 252 12731.33 80.33 54951.97 88888.00 2011-09-09 03:08:53.000 252 12731.30 80.38 54951.97 88888.00 2011-09-09 03:08:53.125 252 12731.33 80.40 54952.00 88888.00 2011-09-09 03:08:53.250 252 12731.35 80.38 54952.00 88888.00 2011-09-09 03:08:53.375 252 12731.38 80.38 54951.97 88888.00 2011-09-09 03:08:53.500 252 12731.40 80.38 54951.97 88888.00 2011-09-09 03:08:53.625 252 12731.42 80.40 54952.00 88888.00 2011-09-09 03:08:53.750 252 12731.38 80.42 54952.00 88888.00 2011-09-09 03:08:53.875 252 12731.35 80.42 54952.00 88888.00 2011-09-09 03:08:54.000 252 12731.33 80.40 54952.00 88888.00 2011-09-09 03:08:54.125 252 12731.33 80.42 54952.03 88888.00 2011-09-09 03:08:54.250 252 12731.35 80.42 54952.03 88888.00 2011-09-09 03:08:54.375 252 12731.42 80.42 54952.00 88888.00 2011-09-09 03:08:54.500 252 12731.48 80.42 54952.00 88888.00 2011-09-09 03:08:54.625 252 12731.48 80.40 54952.03 88888.00 2011-09-09 03:08:54.750 252 12731.40 80.40 54952.00 88888.00 2011-09-09 03:08:54.875 252 12731.30 80.40 54952.03 88888.00 2011-09-09 03:08:55.000 252 12731.33 80.42 54952.05 88888.00 2011-09-09 03:08:55.125 252 12731.33 80.42 54952.05 88888.00 2011-09-09 03:08:55.250 252 12731.25 80.40 54952.03 88888.00 2011-09-09 03:08:55.375 252 12731.30 80.40 54952.03 88888.00 2011-09-09 03:08:55.500 252 12731.38 80.38 54952.03 88888.00 2011-09-09 03:08:55.625 252 12731.45 80.40 54952.00 88888.00 2011-09-09 03:08:55.750 252 12731.50 80.42 54952.03 88888.00 2011-09-09 03:08:55.875 252 12731.48 80.42 54952.05 88888.00 2011-09-09 03:08:56.000 252 12731.42 80.40 54952.05 88888.00 2011-09-09 03:08:56.125 252 12731.42 80.42 54952.05 88888.00 2011-09-09 03:08:56.250 252 12731.35 80.40 54952.05 88888.00 2011-09-09 03:08:56.375 252 12731.38 80.40 54952.05 88888.00 2011-09-09 03:08:56.500 252 12731.40 80.40 54952.03 88888.00 2011-09-09 03:08:56.625 252 12731.48 80.42 54952.03 88888.00 2011-09-09 03:08:56.750 252 12731.48 80.45 54952.05 88888.00 2011-09-09 03:08:56.875 252 12731.40 80.47 54952.05 88888.00 2011-09-09 03:08:57.000 252 12731.30 80.47 54952.03 88888.00 2011-09-09 03:08:57.125 252 12731.30 80.45 54952.05 88888.00 2011-09-09 03:08:57.250 252 12731.27 80.42 54952.03 88888.00 2011-09-09 03:08:57.375 252 12731.30 80.42 54952.03 88888.00 2011-09-09 03:08:57.500 252 12731.35 80.42 54952.05 88888.00 2011-09-09 03:08:57.625 252 12731.40 80.45 54952.03 88888.00 2011-09-09 03:08:57.750 252 12731.45 80.45 54952.05 88888.00 2011-09-09 03:08:57.875 252 12731.40 80.47 54952.05 88888.00 2011-09-09 03:08:58.000 252 12731.38 80.47 54952.05 88888.00 2011-09-09 03:08:58.125 252 12731.40 80.50 54952.07 88888.00 2011-09-09 03:08:58.250 252 12731.38 80.47 54952.05 88888.00 2011-09-09 03:08:58.375 252 12731.38 80.47 54952.03 88888.00 2011-09-09 03:08:58.500 252 12731.40 80.47 54952.03 88888.00 2011-09-09 03:08:58.625 252 12731.52 80.47 54952.03 88888.00 2011-09-09 03:08:58.750 252 12731.50 80.45 54952.03 88888.00 2011-09-09 03:08:58.875 252 12731.45 80.45 54952.05 88888.00 2011-09-09 03:08:59.000 252 12731.48 80.42 54952.03 88888.00 2011-09-09 03:08:59.125 252 12731.58 80.42 54952.03 88888.00 2011-09-09 03:08:59.250 252 12731.58 80.45 54952.05 88888.00 2011-09-09 03:08:59.375 252 12731.58 80.45 54952.05 88888.00 2011-09-09 03:08:59.500 252 12731.58 80.45 54952.05 88888.00 2011-09-09 03:08:59.625 252 12731.50 80.42 54952.05 88888.00 2011-09-09 03:08:59.750 252 12731.42 80.42 54952.03 88888.00 2011-09-09 03:08:59.875 252 12731.40 80.47 54952.05 88888.00 2011-09-09 03:09:00.000 252 12731.40 80.45 54952.05 88888.00 2011-09-09 03:09:00.125 252 12731.40 80.47 54952.07 88888.00 2011-09-09 03:09:00.250 252 12731.38 80.45 54952.05 88888.00 2011-09-09 03:09:00.375 252 12731.42 80.47 54952.05 88888.00 2011-09-09 03:09:00.500 252 12731.40 80.47 54952.05 88888.00 2011-09-09 03:09:00.625 252 12731.45 80.50 54952.05 88888.00 2011-09-09 03:09:00.750 252 12731.50 80.53 54952.05 88888.00 2011-09-09 03:09:00.875 252 12731.45 80.55 54952.07 88888.00 2011-09-09 03:09:01.000 252 12731.40 80.50 54952.05 88888.00 2011-09-09 03:09:01.125 252 12731.38 80.50 54952.03 88888.00 2011-09-09 03:09:01.250 252 12731.33 80.53 54952.07 88888.00 2011-09-09 03:09:01.375 252 12731.35 80.53 54952.05 88888.00 2011-09-09 03:09:01.500 252 12731.35 80.53 54952.05 88888.00 2011-09-09 03:09:01.625 252 12731.35 80.53 54952.07 88888.00 2011-09-09 03:09:01.750 252 12731.33 80.53 54952.05 88888.00 2011-09-09 03:09:01.875 252 12731.38 80.53 54952.05 88888.00 2011-09-09 03:09:02.000 252 12731.35 80.53 54952.05 88888.00 2011-09-09 03:09:02.125 252 12731.45 80.53 54952.07 88888.00 2011-09-09 03:09:02.250 252 12731.45 80.55 54952.07 88888.00 2011-09-09 03:09:02.375 252 12731.42 80.53 54952.07 88888.00 2011-09-09 03:09:02.500 252 12731.38 80.53 54952.05 88888.00 2011-09-09 03:09:02.625 252 12731.35 80.55 54952.05 88888.00 2011-09-09 03:09:02.750 252 12731.35 80.53 54952.05 88888.00 2011-09-09 03:09:02.875 252 12731.33 80.50 54952.07 88888.00 2011-09-09 03:09:03.000 252 12731.38 80.53 54952.05 88888.00 2011-09-09 03:09:03.125 252 12731.38 80.53 54952.05 88888.00 2011-09-09 03:09:03.250 252 12731.30 80.53 54952.03 88888.00 2011-09-09 03:09:03.375 252 12731.30 80.55 54952.05 88888.00 2011-09-09 03:09:03.500 252 12731.30 80.58 54952.05 88888.00 2011-09-09 03:09:03.625 252 12731.27 80.55 54952.03 88888.00 2011-09-09 03:09:03.750 252 12731.30 80.53 54952.05 88888.00 2011-09-09 03:09:03.875 252 12731.33 80.55 54952.03 88888.00 2011-09-09 03:09:04.000 252 12731.30 80.55 54952.03 88888.00 2011-09-09 03:09:04.125 252 12731.30 80.58 54952.05 88888.00 2011-09-09 03:09:04.250 252 12731.25 80.58 54952.05 88888.00 2011-09-09 03:09:04.375 252 12731.30 80.60 54952.03 88888.00 2011-09-09 03:09:04.500 252 12731.30 80.58 54952.03 88888.00 2011-09-09 03:09:04.625 252 12731.30 80.53 54952.03 88888.00 2011-09-09 03:09:04.750 252 12731.33 80.55 54952.03 88888.00 2011-09-09 03:09:04.875 252 12731.38 80.60 54952.05 88888.00 2011-09-09 03:09:05.000 252 12731.38 80.62 54952.05 88888.00 2011-09-09 03:09:05.125 252 12731.33 80.60 54952.07 88888.00 2011-09-09 03:09:05.250 252 12731.27 80.60 54952.05 88888.00 2011-09-09 03:09:05.375 252 12731.35 80.62 54952.07 88888.00 2011-09-09 03:09:05.500 252 12731.35 80.62 54952.07 88888.00 2011-09-09 03:09:05.625 252 12731.35 80.60 54952.07 88888.00 2011-09-09 03:09:05.750 252 12731.33 80.55 54952.05 88888.00 2011-09-09 03:09:05.875 252 12731.33 80.55 54952.05 88888.00 2011-09-09 03:09:06.000 252 12731.33 80.55 54952.05 88888.00 2011-09-09 03:09:06.125 252 12731.30 80.58 54952.05 88888.00 2011-09-09 03:09:06.250 252 12731.35 80.60 54952.05 88888.00 2011-09-09 03:09:06.375 252 12731.35 80.60 54952.05 88888.00 2011-09-09 03:09:06.500 252 12731.33 80.62 54952.10 88888.00 2011-09-09 03:09:06.625 252 12731.27 80.62 54952.05 88888.00 2011-09-09 03:09:06.750 252 12731.27 80.60 54952.03 88888.00 2011-09-09 03:09:06.875 252 12731.30 80.60 54952.07 88888.00 2011-09-09 03:09:07.000 252 12731.30 80.60 54952.07 88888.00 2011-09-09 03:09:07.125 252 12731.30 80.60 54952.05 88888.00 2011-09-09 03:09:07.250 252 12731.27 80.55 54952.05 88888.00 2011-09-09 03:09:07.375 252 12731.33 80.58 54952.05 88888.00 2011-09-09 03:09:07.500 252 12731.33 80.58 54952.05 88888.00 2011-09-09 03:09:07.625 252 12731.30 80.58 54952.03 88888.00 2011-09-09 03:09:07.750 252 12731.30 80.58 54952.03 88888.00 2011-09-09 03:09:07.875 252 12731.33 80.58 54952.05 88888.00 2011-09-09 03:09:08.000 252 12731.35 80.58 54952.03 88888.00 2011-09-09 03:09:08.125 252 12731.33 80.60 54952.05 88888.00 2011-09-09 03:09:08.250 252 12731.35 80.62 54952.03 88888.00 2011-09-09 03:09:08.375 252 12731.35 80.60 54952.03 88888.00 2011-09-09 03:09:08.500 252 12731.30 80.60 54952.03 88888.00 2011-09-09 03:09:08.625 252 12731.27 80.58 54952.03 88888.00 2011-09-09 03:09:08.750 252 12731.30 80.60 54952.05 88888.00 2011-09-09 03:09:08.875 252 12731.33 80.60 54952.05 88888.00 2011-09-09 03:09:09.000 252 12731.35 80.62 54952.05 88888.00 2011-09-09 03:09:09.125 252 12731.30 80.65 54952.07 88888.00 2011-09-09 03:09:09.250 252 12731.25 80.65 54952.07 88888.00 2011-09-09 03:09:09.375 252 12731.27 80.62 54952.07 88888.00 2011-09-09 03:09:09.500 252 12731.25 80.62 54952.07 88888.00 2011-09-09 03:09:09.625 252 12731.27 80.65 54952.10 88888.00 2011-09-09 03:09:09.750 252 12731.25 80.62 54952.07 88888.00 2011-09-09 03:09:09.875 252 12731.25 80.60 54952.05 88888.00 2011-09-09 03:09:10.000 252 12731.25 80.60 54952.05 88888.00 2011-09-09 03:09:10.125 252 12731.27 80.62 54952.07 88888.00 2011-09-09 03:09:10.250 252 12731.27 80.62 54952.07 88888.00 2011-09-09 03:09:10.375 252 12731.25 80.62 54952.07 88888.00 2011-09-09 03:09:10.500 252 12731.23 80.62 54952.07 88888.00 2011-09-09 03:09:10.625 252 12731.25 80.67 54952.10 88888.00 2011-09-09 03:09:10.750 252 12731.27 80.70 54952.10 88888.00 2011-09-09 03:09:10.875 252 12731.27 80.67 54952.07 88888.00 2011-09-09 03:09:11.000 252 12731.27 80.67 54952.07 88888.00 2011-09-09 03:09:11.125 252 12731.30 80.67 54952.07 88888.00 2011-09-09 03:09:11.250 252 12731.25 80.65 54952.10 88888.00 2011-09-09 03:09:11.375 252 12731.25 80.67 54952.10 88888.00 2011-09-09 03:09:11.500 252 12731.25 80.65 54952.10 88888.00 2011-09-09 03:09:11.625 252 12731.20 80.65 54952.10 88888.00 2011-09-09 03:09:11.750 252 12731.17 80.70 54952.07 88888.00 2011-09-09 03:09:11.875 252 12731.17 80.72 54952.10 88888.00 2011-09-09 03:09:12.000 252 12731.23 80.67 54952.07 88888.00 2011-09-09 03:09:12.125 252 12731.20 80.62 54952.07 88888.00 2011-09-09 03:09:12.250 252 12731.17 80.67 54952.12 88888.00 2011-09-09 03:09:12.375 252 12731.20 80.67 54952.12 88888.00 2011-09-09 03:09:12.500 252 12731.23 80.67 54952.10 88888.00 2011-09-09 03:09:12.625 252 12731.27 80.65 54952.10 88888.00 2011-09-09 03:09:12.750 252 12731.27 80.70 54952.10 88888.00 2011-09-09 03:09:12.875 252 12731.27 80.67 54952.10 88888.00 2011-09-09 03:09:13.000 252 12731.25 80.67 54952.10 88888.00 2011-09-09 03:09:13.125 252 12731.23 80.70 54952.10 88888.00 2011-09-09 03:09:13.250 252 12731.20 80.65 54952.10 88888.00 2011-09-09 03:09:13.375 252 12731.20 80.67 54952.10 88888.00 2011-09-09 03:09:13.500 252 12731.23 80.67 54952.10 88888.00 2011-09-09 03:09:13.625 252 12731.25 80.67 54952.10 88888.00 2011-09-09 03:09:13.750 252 12731.30 80.65 54952.10 88888.00 2011-09-09 03:09:13.875 252 12731.27 80.65 54952.10 88888.00 2011-09-09 03:09:14.000 252 12731.25 80.70 54952.12 88888.00 2011-09-09 03:09:14.125 252 12731.33 80.72 54952.12 88888.00 2011-09-09 03:09:14.250 252 12731.27 80.67 54952.10 88888.00 2011-09-09 03:09:14.375 252 12731.30 80.67 54952.07 88888.00 2011-09-09 03:09:14.500 252 12731.25 80.67 54952.07 88888.00 2011-09-09 03:09:14.625 252 12731.25 80.67 54952.07 88888.00 2011-09-09 03:09:14.750 252 12731.30 80.67 54952.10 88888.00 2011-09-09 03:09:14.875 252 12731.30 80.65 54952.10 88888.00 2011-09-09 03:09:15.000 252 12731.35 80.65 54952.07 88888.00 2011-09-09 03:09:15.125 252 12731.33 80.67 54952.07 88888.00 2011-09-09 03:09:15.250 252 12731.27 80.70 54952.10 88888.00 2011-09-09 03:09:15.375 252 12731.27 80.70 54952.10 88888.00 2011-09-09 03:09:15.500 252 12731.27 80.72 54952.10 88888.00 2011-09-09 03:09:15.625 252 12731.23 80.70 54952.10 88888.00 2011-09-09 03:09:15.750 252 12731.15 80.70 54952.10 88888.00 2011-09-09 03:09:15.875 252 12731.12 80.70 54952.12 88888.00 2011-09-09 03:09:16.000 252 12731.20 80.70 54952.12 88888.00 2011-09-09 03:09:16.125 252 12731.25 80.72 54952.15 88888.00 2011-09-09 03:09:16.250 252 12731.25 80.70 54952.12 88888.00 2011-09-09 03:09:16.375 252 12731.25 80.65 54952.10 88888.00 2011-09-09 03:09:16.500 252 12731.20 80.65 54952.07 88888.00 2011-09-09 03:09:16.625 252 12731.15 80.67 54952.10 88888.00 2011-09-09 03:09:16.750 252 12731.12 80.67 54952.10 88888.00 2011-09-09 03:09:16.875 252 12731.17 80.70 54952.10 88888.00 2011-09-09 03:09:17.000 252 12731.20 80.70 54952.07 88888.00 2011-09-09 03:09:17.125 252 12731.15 80.67 54952.07 88888.00 2011-09-09 03:09:17.250 252 12731.12 80.65 54952.12 88888.00 2011-09-09 03:09:17.375 252 12731.23 80.70 54952.10 88888.00 2011-09-09 03:09:17.500 252 12731.20 80.70 54952.07 88888.00 2011-09-09 03:09:17.625 252 12731.15 80.65 54952.07 88888.00 2011-09-09 03:09:17.750 252 12731.15 80.72 54952.10 88888.00 2011-09-09 03:09:17.875 252 12731.15 80.70 54952.07 88888.00 2011-09-09 03:09:18.000 252 12731.17 80.70 54952.07 88888.00 2011-09-09 03:09:18.125 252 12731.23 80.72 54952.07 88888.00 2011-09-09 03:09:18.250 252 12731.17 80.70 54952.07 88888.00 2011-09-09 03:09:18.375 252 12731.17 80.70 54952.05 88888.00 2011-09-09 03:09:18.500 252 12731.20 80.72 54952.10 88888.00 2011-09-09 03:09:18.625 252 12731.17 80.72 54952.10 88888.00 2011-09-09 03:09:18.750 252 12731.20 80.70 54952.07 88888.00 2011-09-09 03:09:18.875 252 12731.20 80.70 54952.10 88888.00 2011-09-09 03:09:19.000 252 12731.17 80.70 54952.07 88888.00 2011-09-09 03:09:19.125 252 12731.20 80.75 54952.07 88888.00 2011-09-09 03:09:19.250 252 12731.15 80.72 54952.07 88888.00 2011-09-09 03:09:19.375 252 12731.20 80.70 54952.07 88888.00 2011-09-09 03:09:19.500 252 12731.17 80.70 54952.05 88888.00 2011-09-09 03:09:19.625 252 12731.10 80.70 54952.05 88888.00 2011-09-09 03:09:19.750 252 12731.05 80.67 54952.05 88888.00 2011-09-09 03:09:19.875 252 12731.10 80.67 54952.05 88888.00 2011-09-09 03:09:20.000 252 12731.12 80.67 54952.05 88888.00 2011-09-09 03:09:20.125 252 12731.15 80.72 54952.10 88888.00 2011-09-09 03:09:20.250 252 12731.08 80.70 54952.07 88888.00 2011-09-09 03:09:20.375 252 12731.08 80.70 54952.07 88888.00 2011-09-09 03:09:20.500 252 12731.05 80.70 54952.10 88888.00 2011-09-09 03:09:20.625 252 12731.08 80.70 54952.10 88888.00 2011-09-09 03:09:20.750 252 12731.10 80.70 54952.10 88888.00 2011-09-09 03:09:20.875 252 12731.15 80.70 54952.10 88888.00 2011-09-09 03:09:21.000 252 12731.23 80.70 54952.07 88888.00 2011-09-09 03:09:21.125 252 12731.20 80.70 54952.07 88888.00 2011-09-09 03:09:21.250 252 12731.17 80.70 54952.10 88888.00 2011-09-09 03:09:21.375 252 12731.20 80.70 54952.07 88888.00 2011-09-09 03:09:21.500 252 12731.20 80.67 54952.07 88888.00 2011-09-09 03:09:21.625 252 12731.17 80.70 54952.10 88888.00 2011-09-09 03:09:21.750 252 12731.10 80.70 54952.07 88888.00 2011-09-09 03:09:21.875 252 12731.08 80.70 54952.10 88888.00 2011-09-09 03:09:22.000 252 12731.12 80.72 54952.10 88888.00 2011-09-09 03:09:22.125 252 12731.15 80.75 54952.12 88888.00 2011-09-09 03:09:22.250 252 12731.12 80.70 54952.10 88888.00 2011-09-09 03:09:22.375 252 12731.12 80.70 54952.10 88888.00 2011-09-09 03:09:22.500 252 12731.17 80.70 54952.10 88888.00 2011-09-09 03:09:22.625 252 12731.17 80.72 54952.12 88888.00 2011-09-09 03:09:22.750 252 12731.12 80.72 54952.10 88888.00 2011-09-09 03:09:22.875 252 12731.17 80.70 54952.07 88888.00 2011-09-09 03:09:23.000 252 12731.23 80.70 54952.07 88888.00 2011-09-09 03:09:23.125 252 12731.25 80.72 54952.10 88888.00 2011-09-09 03:09:23.250 252 12731.23 80.70 54952.10 88888.00 2011-09-09 03:09:23.375 252 12731.20 80.70 54952.10 88888.00 2011-09-09 03:09:23.500 252 12731.17 80.70 54952.10 88888.00 2011-09-09 03:09:23.625 252 12731.17 80.75 54952.12 88888.00 2011-09-09 03:09:23.750 252 12731.17 80.75 54952.10 88888.00 2011-09-09 03:09:23.875 252 12731.17 80.75 54952.12 88888.00 2011-09-09 03:09:24.000 252 12731.20 80.75 54952.12 88888.00 2011-09-09 03:09:24.125 252 12731.15 80.72 54952.10 88888.00 2011-09-09 03:09:24.250 252 12731.15 80.67 54952.07 88888.00 2011-09-09 03:09:24.375 252 12731.17 80.72 54952.10 88888.00 2011-09-09 03:09:24.500 252 12731.17 80.72 54952.10 88888.00 2011-09-09 03:09:24.625 252 12731.23 80.75 54952.10 88888.00 2011-09-09 03:09:24.750 252 12731.27 80.75 54952.10 88888.00 2011-09-09 03:09:24.875 252 12731.25 80.78 54952.10 88888.00 2011-09-09 03:09:25.000 252 12731.25 80.80 54952.10 88888.00 2011-09-09 03:09:25.125 252 12731.20 80.78 54952.10 88888.00 2011-09-09 03:09:25.250 252 12731.12 80.72 54952.05 88888.00 2011-09-09 03:09:25.375 252 12731.15 80.72 54952.07 88888.00 2011-09-09 03:09:25.500 252 12731.20 80.78 54952.10 88888.00 2011-09-09 03:09:25.625 252 12731.17 80.78 54952.10 88888.00 2011-09-09 03:09:25.750 252 12731.17 80.80 54952.10 88888.00 2011-09-09 03:09:25.875 252 12731.17 80.75 54952.10 88888.00 2011-09-09 03:09:26.000 252 12731.15 80.72 54952.07 88888.00 2011-09-09 03:09:26.125 252 12731.17 80.75 54952.10 88888.00 2011-09-09 03:09:26.250 252 12731.17 80.70 54952.07 88888.00 2011-09-09 03:09:26.375 252 12731.17 80.72 54952.10 88888.00 2011-09-09 03:09:26.500 252 12731.17 80.75 54952.10 88888.00 2011-09-09 03:09:26.625 252 12731.17 80.75 54952.10 88888.00 2011-09-09 03:09:26.750 252 12731.17 80.72 54952.05 88888.00 2011-09-09 03:09:26.875 252 12731.20 80.72 54952.07 88888.00 2011-09-09 03:09:27.000 252 12731.17 80.75 54952.10 88888.00 2011-09-09 03:09:27.125 252 12731.17 80.75 54952.10 88888.00 2011-09-09 03:09:27.250 252 12731.17 80.72 54952.12 88888.00 2011-09-09 03:09:27.375 252 12731.17 80.72 54952.07 88888.00 2011-09-09 03:09:27.500 252 12731.17 80.75 54952.07 88888.00 2011-09-09 03:09:27.625 252 12731.17 80.75 54952.07 88888.00 2011-09-09 03:09:27.750 252 12731.15 80.72 54952.07 88888.00 2011-09-09 03:09:27.875 252 12731.20 80.75 54952.07 88888.00 2011-09-09 03:09:28.000 252 12731.23 80.75 54952.07 88888.00 2011-09-09 03:09:28.125 252 12731.20 80.70 54952.07 88888.00 2011-09-09 03:09:28.250 252 12731.15 80.72 54952.07 88888.00 2011-09-09 03:09:28.375 252 12731.17 80.75 54952.10 88888.00 2011-09-09 03:09:28.500 252 12731.25 80.78 54952.07 88888.00 2011-09-09 03:09:28.625 252 12731.30 80.75 54952.07 88888.00 2011-09-09 03:09:28.750 252 12731.30 80.78 54952.07 88888.00 2011-09-09 03:09:28.875 252 12731.30 80.78 54952.10 88888.00 2011-09-09 03:09:29.000 252 12731.25 80.78 54952.07 88888.00 2011-09-09 03:09:29.125 252 12731.23 80.75 54952.07 88888.00 2011-09-09 03:09:29.250 252 12731.30 80.78 54952.10 88888.00 2011-09-09 03:09:29.375 252 12731.30 80.80 54952.10 88888.00 2011-09-09 03:09:29.500 252 12731.25 80.80 54952.07 88888.00 2011-09-09 03:09:29.625 252 12731.25 80.78 54952.07 88888.00 2011-09-09 03:09:29.750 252 12731.20 80.80 54952.07 88888.00 2011-09-09 03:09:29.875 252 12731.17 80.80 54952.07 88888.00 2011-09-09 03:09:30.000 252 12731.23 80.78 54952.10 88888.00 2011-09-09 03:09:30.125 252 12731.17 80.78 54952.10 88888.00 2011-09-09 03:09:30.250 252 12731.10 80.78 54952.07 88888.00 2011-09-09 03:09:30.375 252 12731.15 80.83 54952.07 88888.00 2011-09-09 03:09:30.500 252 12731.17 80.80 54952.05 88888.00 2011-09-09 03:09:30.625 252 12731.20 80.80 54952.07 88888.00 2011-09-09 03:09:30.750 252 12731.17 80.78 54952.07 88888.00 2011-09-09 03:09:30.875 252 12731.17 80.78 54952.07 88888.00 2011-09-09 03:09:31.000 252 12731.17 80.78 54952.05 88888.00 2011-09-09 03:09:31.125 252 12731.23 80.80 54952.05 88888.00 2011-09-09 03:09:31.250 252 12731.23 80.78 54952.10 88888.00 2011-09-09 03:09:31.375 252 12731.25 80.83 54952.10 88888.00 2011-09-09 03:09:31.500 252 12731.23 80.83 54952.10 88888.00 2011-09-09 03:09:31.625 252 12731.17 80.83 54952.07 88888.00 2011-09-09 03:09:31.750 252 12731.17 80.80 54952.07 88888.00 2011-09-09 03:09:31.875 252 12731.20 80.80 54952.10 88888.00 2011-09-09 03:09:32.000 252 12731.23 80.83 54952.10 88888.00 2011-09-09 03:09:32.125 252 12731.17 80.83 54952.07 88888.00 2011-09-09 03:09:32.250 252 12731.15 80.80 54952.07 88888.00 2011-09-09 03:09:32.375 252 12731.20 80.83 54952.07 88888.00 2011-09-09 03:09:32.500 252 12731.17 80.83 54952.07 88888.00 2011-09-09 03:09:32.625 252 12731.20 80.85 54952.10 88888.00 2011-09-09 03:09:32.750 252 12731.20 80.80 54952.07 88888.00 2011-09-09 03:09:32.875 252 12731.20 80.75 54952.05 88888.00 2011-09-09 03:09:33.000 252 12731.20 80.80 54952.05 88888.00 2011-09-09 03:09:33.125 252 12731.20 80.83 54952.07 88888.00 2011-09-09 03:09:33.250 252 12731.17 80.80 54952.05 88888.00 2011-09-09 03:09:33.375 252 12731.23 80.80 54952.05 88888.00 2011-09-09 03:09:33.500 252 12731.25 80.83 54952.05 88888.00 2011-09-09 03:09:33.625 252 12731.27 80.88 54952.07 88888.00 2011-09-09 03:09:33.750 252 12731.23 80.88 54952.07 88888.00 2011-09-09 03:09:33.875 252 12731.15 80.88 54952.07 88888.00 2011-09-09 03:09:34.000 252 12731.12 80.83 54952.03 88888.00 2011-09-09 03:09:34.125 252 12731.10 80.83 54952.05 88888.00 2011-09-09 03:09:34.250 252 12731.05 80.83 54952.05 88888.00 2011-09-09 03:09:34.375 252 12731.08 80.83 54952.05 88888.00 2011-09-09 03:09:34.500 252 12731.12 80.85 54952.07 88888.00 2011-09-09 03:09:34.625 252 12731.12 80.85 54952.10 88888.00 2011-09-09 03:09:34.750 252 12731.08 80.83 54952.05 88888.00 2011-09-09 03:09:34.875 252 12731.12 80.83 54952.05 88888.00 2011-09-09 03:09:35.000 252 12731.15 80.83 54952.05 88888.00 2011-09-09 03:09:35.125 252 12731.17 80.83 54952.05 88888.00 2011-09-09 03:09:35.250 252 12731.17 80.80 54952.05 88888.00 2011-09-09 03:09:35.375 252 12731.20 80.80 54952.03 88888.00 2011-09-09 03:09:35.500 252 12731.17 80.85 54952.05 88888.00 2011-09-09 03:09:35.625 252 12731.17 80.85 54952.07 88888.00 2011-09-09 03:09:35.750 252 12731.20 80.85 54952.07 88888.00 2011-09-09 03:09:35.875 252 12731.20 80.85 54952.10 88888.00 2011-09-09 03:09:36.000 252 12731.20 80.83 54952.05 88888.00 2011-09-09 03:09:36.125 252 12731.17 80.85 54952.05 88888.00 2011-09-09 03:09:36.250 252 12731.20 80.83 54952.05 88888.00 2011-09-09 03:09:36.375 252 12731.20 80.85 54952.07 88888.00 2011-09-09 03:09:36.500 252 12731.17 80.83 54952.07 88888.00 2011-09-09 03:09:36.625 252 12731.23 80.83 54952.07 88888.00 2011-09-09 03:09:36.750 252 12731.30 80.83 54952.05 88888.00 2011-09-09 03:09:36.875 252 12731.27 80.85 54952.07 88888.00 2011-09-09 03:09:37.000 252 12731.27 80.85 54952.07 88888.00 2011-09-09 03:09:37.125 252 12731.20 80.85 54952.05 88888.00 2011-09-09 03:09:37.250 252 12731.20 80.78 54952.05 88888.00 2011-09-09 03:09:37.375 252 12731.25 80.80 54952.05 88888.00 2011-09-09 03:09:37.500 252 12731.27 80.83 54952.05 88888.00 2011-09-09 03:09:37.625 252 12731.25 80.83 54952.05 88888.00 2011-09-09 03:09:37.750 252 12731.20 80.83 54952.05 88888.00 2011-09-09 03:09:37.875 252 12731.17 80.83 54952.05 88888.00 2011-09-09 03:09:38.000 252 12731.15 80.83 54952.03 88888.00 2011-09-09 03:09:38.125 252 12731.23 80.80 54952.00 88888.00 2011-09-09 03:09:38.250 252 12731.25 80.83 54952.05 88888.00 2011-09-09 03:09:38.375 252 12731.25 80.85 54952.03 88888.00 2011-09-09 03:09:38.500 252 12731.20 80.85 54952.03 88888.00 2011-09-09 03:09:38.625 252 12731.15 80.85 54952.05 88888.00 2011-09-09 03:09:38.750 252 12731.17 80.80 54952.07 88888.00 2011-09-09 03:09:38.875 252 12731.17 80.85 54952.07 88888.00 2011-09-09 03:09:39.000 252 12731.25 80.85 54952.05 88888.00 2011-09-09 03:09:39.125 252 12731.30 80.83 54952.05 88888.00 2011-09-09 03:09:39.250 252 12731.23 80.83 54952.07 88888.00 2011-09-09 03:09:39.375 252 12731.25 80.83 54952.07 88888.00 2011-09-09 03:09:39.500 252 12731.25 80.83 54952.05 88888.00 2011-09-09 03:09:39.625 252 12731.23 80.83 54952.05 88888.00 2011-09-09 03:09:39.750 252 12731.20 80.83 54952.07 88888.00 2011-09-09 03:09:39.875 252 12731.25 80.85 54952.07 88888.00 2011-09-09 03:09:40.000 252 12731.27 80.85 54952.05 88888.00 2011-09-09 03:09:40.125 252 12731.23 80.83 54952.03 88888.00 2011-09-09 03:09:40.250 252 12731.17 80.80 54952.05 88888.00 2011-09-09 03:09:40.375 252 12731.17 80.83 54952.05 88888.00 2011-09-09 03:09:40.500 252 12731.15 80.85 54952.05 88888.00 2011-09-09 03:09:40.625 252 12731.15 80.88 54952.05 88888.00 2011-09-09 03:09:40.750 252 12731.17 80.88 54952.03 88888.00 2011-09-09 03:09:40.875 252 12731.12 80.83 54952.03 88888.00 2011-09-09 03:09:41.000 252 12731.08 80.80 54952.03 88888.00 2011-09-09 03:09:41.125 252 12731.05 80.83 54952.03 88888.00 2011-09-09 03:09:41.250 252 12731.02 80.83 54952.05 88888.00 2011-09-09 03:09:41.375 252 12731.08 80.85 54952.05 88888.00 2011-09-09 03:09:41.500 252 12731.10 80.83 54952.03 88888.00 2011-09-09 03:09:41.625 252 12731.08 80.83 54952.03 88888.00 2011-09-09 03:09:41.750 252 12731.05 80.88 54952.05 88888.00 2011-09-09 03:09:41.875 252 12731.02 80.83 54952.03 88888.00 2011-09-09 03:09:42.000 252 12731.08 80.80 54952.03 88888.00 2011-09-09 03:09:42.125 252 12731.10 80.80 54952.03 88888.00 2011-09-09 03:09:42.250 252 12731.10 80.83 54952.05 88888.00 2011-09-09 03:09:42.375 252 12731.12 80.85 54952.07 88888.00 2011-09-09 03:09:42.500 252 12731.15 80.85 54952.05 88888.00 2011-09-09 03:09:42.625 252 12731.17 80.85 54952.05 88888.00 2011-09-09 03:09:42.750 252 12731.17 80.85 54952.07 88888.00 2011-09-09 03:09:42.875 252 12731.15 80.85 54952.05 88888.00 2011-09-09 03:09:43.000 252 12731.17 80.85 54952.05 88888.00 2011-09-09 03:09:43.125 252 12731.15 80.85 54952.05 88888.00 2011-09-09 03:09:43.250 252 12731.12 80.85 54952.07 88888.00 2011-09-09 03:09:43.375 252 12731.15 80.85 54952.05 88888.00 2011-09-09 03:09:43.500 252 12731.15 80.85 54952.07 88888.00 2011-09-09 03:09:43.625 252 12731.15 80.83 54952.05 88888.00 2011-09-09 03:09:43.750 252 12731.12 80.83 54952.07 88888.00 2011-09-09 03:09:43.875 252 12731.15 80.85 54952.07 88888.00 2011-09-09 03:09:44.000 252 12731.10 80.88 54952.05 88888.00 2011-09-09 03:09:44.125 252 12731.05 80.83 54952.05 88888.00 2011-09-09 03:09:44.250 252 12731.02 80.83 54952.07 88888.00 2011-09-09 03:09:44.375 252 12731.05 80.88 54952.10 88888.00 2011-09-09 03:09:44.500 252 12731.05 80.90 54952.12 88888.00 2011-09-09 03:09:44.625 252 12731.08 80.88 54952.07 88888.00 2011-09-09 03:09:44.750 252 12731.12 80.88 54952.07 88888.00 2011-09-09 03:09:44.875 252 12731.08 80.88 54952.07 88888.00 2011-09-09 03:09:45.000 252 12731.05 80.90 54952.07 88888.00 2011-09-09 03:09:45.125 252 12731.12 80.88 54952.07 88888.00 2011-09-09 03:09:45.250 252 12731.17 80.85 54952.07 88888.00 2011-09-09 03:09:45.375 252 12731.17 80.85 54952.05 88888.00 2011-09-09 03:09:45.500 252 12731.15 80.85 54952.05 88888.00 2011-09-09 03:09:45.625 252 12731.20 80.88 54952.07 88888.00 2011-09-09 03:09:45.750 252 12731.25 80.88 54952.10 88888.00 2011-09-09 03:09:45.875 252 12731.20 80.88 54952.10 88888.00 2011-09-09 03:09:46.000 252 12731.17 80.85 54952.07 88888.00 2011-09-09 03:09:46.125 252 12731.23 80.85 54952.07 88888.00 2011-09-09 03:09:46.250 252 12731.17 80.85 54952.07 88888.00 2011-09-09 03:09:46.375 252 12731.20 80.88 54952.07 88888.00 2011-09-09 03:09:46.500 252 12731.17 80.83 54952.05 88888.00 2011-09-09 03:09:46.625 252 12731.17 80.83 54952.07 88888.00 2011-09-09 03:09:46.750 252 12731.15 80.85 54952.07 88888.00 2011-09-09 03:09:46.875 252 12731.15 80.88 54952.07 88888.00 2011-09-09 03:09:47.000 252 12731.17 80.90 54952.07 88888.00 2011-09-09 03:09:47.125 252 12731.17 80.85 54952.05 88888.00 2011-09-09 03:09:47.250 252 12731.12 80.80 54952.05 88888.00 2011-09-09 03:09:47.375 252 12731.20 80.85 54952.07 88888.00 2011-09-09 03:09:47.500 252 12731.25 80.85 54952.10 88888.00 2011-09-09 03:09:47.625 252 12731.23 80.83 54952.07 88888.00 2011-09-09 03:09:47.750 252 12731.17 80.83 54952.07 88888.00 2011-09-09 03:09:47.875 252 12731.17 80.85 54952.07 88888.00 2011-09-09 03:09:48.000 252 12731.20 80.85 54952.07 88888.00 2011-09-09 03:09:48.125 252 12731.17 80.85 54952.05 88888.00 2011-09-09 03:09:48.250 252 12731.15 80.85 54952.07 88888.00 2011-09-09 03:09:48.375 252 12731.20 80.85 54952.07 88888.00 2011-09-09 03:09:48.500 252 12731.20 80.85 54952.10 88888.00 2011-09-09 03:09:48.625 252 12731.17 80.83 54952.07 88888.00 2011-09-09 03:09:48.750 252 12731.10 80.83 54952.07 88888.00 2011-09-09 03:09:48.875 252 12731.10 80.85 54952.07 88888.00 2011-09-09 03:09:49.000 252 12731.10 80.85 54952.07 88888.00 2011-09-09 03:09:49.125 252 12731.12 80.88 54952.10 88888.00 2011-09-09 03:09:49.250 252 12731.15 80.83 54952.07 88888.00 2011-09-09 03:09:49.375 252 12731.17 80.83 54952.07 88888.00 2011-09-09 03:09:49.500 252 12731.15 80.80 54952.05 88888.00 2011-09-09 03:09:49.625 252 12731.12 80.85 54952.10 88888.00 2011-09-09 03:09:49.750 252 12731.08 80.85 54952.07 88888.00 2011-09-09 03:09:49.875 252 12731.08 80.85 54952.10 88888.00 2011-09-09 03:09:50.000 252 12731.17 80.85 54952.07 88888.00 2011-09-09 03:09:50.125 252 12731.23 80.85 54952.07 88888.00 2011-09-09 03:09:50.250 252 12731.17 80.88 54952.10 88888.00 2011-09-09 03:09:50.375 252 12731.15 80.85 54952.10 88888.00 2011-09-09 03:09:50.500 252 12731.15 80.83 54952.07 88888.00 2011-09-09 03:09:50.625 252 12731.08 80.85 54952.10 88888.00 2011-09-09 03:09:50.750 252 12731.08 80.85 54952.07 88888.00 2011-09-09 03:09:50.875 252 12731.12 80.83 54952.05 88888.00 2011-09-09 03:09:51.000 252 12731.12 80.80 54952.05 88888.00 2011-09-09 03:09:51.125 252 12731.12 80.78 54952.07 88888.00 2011-09-09 03:09:51.250 252 12731.05 80.80 54952.07 88888.00 2011-09-09 03:09:51.375 252 12731.05 80.80 54952.07 88888.00 2011-09-09 03:09:51.500 252 12731.02 80.80 54952.07 88888.00 2011-09-09 03:09:51.625 252 12731.02 80.80 54952.05 88888.00 2011-09-09 03:09:51.750 252 12731.10 80.78 54952.05 88888.00 2011-09-09 03:09:51.875 252 12731.20 80.83 54952.10 88888.00 2011-09-09 03:09:52.000 252 12731.15 80.85 54952.12 88888.00 2011-09-09 03:09:52.125 252 12731.12 80.85 54952.12 88888.00 2011-09-09 03:09:52.250 252 12731.02 80.80 54952.10 88888.00 2011-09-09 03:09:52.375 252 12731.02 80.85 54952.10 88888.00 2011-09-09 03:09:52.500 252 12731.05 80.88 54952.10 88888.00 2011-09-09 03:09:52.625 252 12731.00 80.83 54952.12 88888.00 2011-09-09 03:09:52.750 252 12731.00 80.80 54952.10 88888.00 2011-09-09 03:09:52.875 252 12731.05 80.78 54952.07 88888.00 2011-09-09 03:09:53.000 252 12731.00 80.80 54952.07 88888.00 2011-09-09 03:09:53.125 252 12731.02 80.88 54952.12 88888.00 2011-09-09 03:09:53.250 252 12731.08 80.83 54952.12 88888.00 2011-09-09 03:09:53.375 252 12731.12 80.85 54952.07 88888.00 2011-09-09 03:09:53.500 252 12731.08 80.83 54952.07 88888.00 2011-09-09 03:09:53.625 252 12731.00 80.83 54952.10 88888.00 2011-09-09 03:09:53.750 252 12730.98 80.80 54952.12 88888.00 2011-09-09 03:09:53.875 252 12731.00 80.83 54952.15 88888.00 2011-09-09 03:09:54.000 252 12731.00 80.80 54952.12 88888.00 2011-09-09 03:09:54.125 252 12731.00 80.80 54952.10 88888.00 2011-09-09 03:09:54.250 252 12730.98 80.75 54952.10 88888.00 2011-09-09 03:09:54.375 252 12730.98 80.78 54952.12 88888.00 2011-09-09 03:09:54.500 252 12731.00 80.83 54952.12 88888.00 2011-09-09 03:09:54.625 252 12731.05 80.80 54952.10 88888.00 2011-09-09 03:09:54.750 252 12731.05 80.80 54952.10 88888.00 2011-09-09 03:09:54.875 252 12731.02 80.83 54952.12 88888.00 2011-09-09 03:09:55.000 252 12731.00 80.80 54952.12 88888.00 2011-09-09 03:09:55.125 252 12731.05 80.80 54952.10 88888.00 2011-09-09 03:09:55.250 252 12731.02 80.80 54952.10 88888.00 2011-09-09 03:09:55.375 252 12731.05 80.83 54952.15 88888.00 2011-09-09 03:09:55.500 252 12731.05 80.80 54952.18 88888.00 2011-09-09 03:09:55.625 252 12731.00 80.78 54952.15 88888.00 2011-09-09 03:09:55.750 252 12730.95 80.78 54952.12 88888.00 2011-09-09 03:09:55.875 252 12730.95 80.78 54952.12 88888.00 2011-09-09 03:09:56.000 252 12730.92 80.78 54952.10 88888.00 2011-09-09 03:09:56.125 252 12730.98 80.80 54952.12 88888.00 2011-09-09 03:09:56.250 252 12730.98 80.78 54952.12 88888.00 2011-09-09 03:09:56.375 252 12730.98 80.78 54952.10 88888.00 2011-09-09 03:09:56.500 252 12730.98 80.75 54952.10 88888.00 2011-09-09 03:09:56.625 252 12730.95 80.75 54952.10 88888.00 2011-09-09 03:09:56.750 252 12730.95 80.75 54952.10 88888.00 2011-09-09 03:09:56.875 252 12730.95 80.78 54952.10 88888.00 2011-09-09 03:09:57.000 252 12731.00 80.78 54952.07 88888.00 2011-09-09 03:09:57.125 252 12731.05 80.80 54952.10 88888.00 2011-09-09 03:09:57.250 252 12730.95 80.78 54952.12 88888.00 2011-09-09 03:09:57.375 252 12730.92 80.83 54952.12 88888.00 2011-09-09 03:09:57.500 252 12730.90 80.80 54952.12 88888.00 2011-09-09 03:09:57.625 252 12730.88 80.80 54952.10 88888.00 2011-09-09 03:09:57.750 252 12730.80 80.75 54952.10 88888.00 2011-09-09 03:09:57.875 252 12730.83 80.80 54952.12 88888.00 2011-09-09 03:09:58.000 252 12730.83 80.80 54952.12 88888.00 2011-09-09 03:09:58.125 252 12730.80 80.78 54952.12 88888.00 2011-09-09 03:09:58.250 252 12730.85 80.78 54952.10 88888.00 2011-09-09 03:09:58.375 252 12730.88 80.80 54952.10 88888.00 2011-09-09 03:09:58.500 252 12730.90 80.80 54952.12 88888.00 2011-09-09 03:09:58.625 252 12730.88 80.80 54952.12 88888.00 2011-09-09 03:09:58.750 252 12730.88 80.78 54952.12 88888.00 2011-09-09 03:09:58.875 252 12730.92 80.78 54952.12 88888.00 2011-09-09 03:09:59.000 252 12730.92 80.83 54952.12 88888.00 2011-09-09 03:09:59.125 252 12730.88 80.85 54952.15 88888.00 2011-09-09 03:09:59.250 252 12730.85 80.80 54952.15 88888.00 2011-09-09 03:09:59.375 252 12730.85 80.78 54952.10 88888.00 2011-09-09 03:09:59.500 252 12730.85 80.78 54952.10 88888.00 2011-09-09 03:09:59.625 252 12730.85 80.80 54952.15 88888.00 2011-09-09 03:09:59.750 252 12730.90 80.80 54952.15 88888.00 2011-09-09 03:09:59.875 252 12730.85 80.75 54952.10 88888.00 2011-09-09 03:10:00.000 252 12730.83 80.75 54952.07 88888.00 2011-09-09 03:10:00.125 252 12730.83 80.78 54952.10 88888.00 2011-09-09 03:10:00.250 252 12730.83 80.78 54952.10 88888.00 2011-09-09 03:10:00.375 252 12730.83 80.78 54952.10 88888.00 2011-09-09 03:10:00.500 252 12730.88 80.78 54952.12 88888.00 2011-09-09 03:10:00.625 252 12730.85 80.78 54952.12 88888.00 2011-09-09 03:10:00.750 252 12730.83 80.78 54952.25 88888.00 2011-09-09 03:10:00.875 252 12730.85 80.80 54952.20 88888.00 2011-09-09 03:10:01.000 252 12730.85 80.78 54952.10 88888.00 2011-09-09 03:10:01.125 252 12730.77 80.80 54952.12 88888.00 2011-09-09 03:10:01.250 252 12730.73 80.72 54952.10 88888.00 2011-09-09 03:10:01.375 252 12730.70 80.67 54952.10 88888.00 2011-09-09 03:10:01.500 252 12730.62 80.72 54952.10 88888.00 2011-09-09 03:10:01.625 252 12730.70 80.80 54952.15 88888.00 2011-09-09 03:10:01.750 252 12730.70 80.83 54952.18 88888.00 2011-09-09 03:10:01.875 252 12730.67 80.83 54952.15 88888.00 2011-09-09 03:10:02.000 252 12730.67 80.78 54952.12 88888.00 2011-09-09 03:10:02.125 252 12730.62 80.78 54952.15 88888.00 2011-09-09 03:10:02.250 252 12730.60 80.78 54952.15 88888.00 2011-09-09 03:10:02.375 252 12730.67 80.78 54952.15 88888.00 2011-09-09 03:10:02.500 252 12730.73 80.78 54952.15 88888.00 2011-09-09 03:10:02.625 252 12730.65 80.80 54952.12 88888.00 2011-09-09 03:10:02.750 252 12730.62 80.78 54952.15 88888.00 2011-09-09 03:10:02.875 252 12730.67 80.78 54952.15 88888.00 2011-09-09 03:10:03.000 252 12730.67 80.75 54952.10 88888.00 2011-09-09 03:10:03.125 252 12730.60 80.75 54952.12 88888.00 2011-09-09 03:10:03.250 252 12730.58 80.72 54952.15 88888.00 2011-09-09 03:10:03.375 252 12730.67 80.78 54952.15 88888.00 2011-09-09 03:10:03.500 252 12730.75 80.78 54952.15 88888.00 2011-09-09 03:10:03.625 252 12730.75 80.80 54952.12 88888.00 2011-09-09 03:10:03.750 252 12730.75 80.78 54952.12 88888.00 2011-09-09 03:10:03.875 252 12730.73 80.80 54952.12 88888.00 2011-09-09 03:10:04.000 252 12730.67 80.80 54952.15 88888.00 2011-09-09 03:10:04.125 252 12730.65 80.80 54952.15 88888.00 2011-09-09 03:10:04.250 252 12730.58 80.78 54952.12 88888.00 2011-09-09 03:10:04.375 252 12730.62 80.78 54952.12 88888.00 2011-09-09 03:10:04.500 252 12730.65 80.78 54952.15 88888.00 2011-09-09 03:10:04.625 252 12730.65 80.75 54952.12 88888.00 2011-09-09 03:10:04.750 252 12730.65 80.72 54952.10 88888.00 2011-09-09 03:10:04.875 252 12730.62 80.75 54952.15 88888.00 2011-09-09 03:10:05.000 252 12730.65 80.78 54952.15 88888.00 2011-09-09 03:10:05.125 252 12730.65 80.78 54952.15 88888.00 2011-09-09 03:10:05.250 252 12730.60 80.78 54952.12 88888.00 2011-09-09 03:10:05.375 252 12730.60 80.80 54952.12 88888.00 2011-09-09 03:10:05.500 252 12730.60 80.78 54952.15 88888.00 2011-09-09 03:10:05.625 252 12730.62 80.75 54952.12 88888.00 2011-09-09 03:10:05.750 252 12730.65 80.78 54952.12 88888.00 2011-09-09 03:10:05.875 252 12730.65 80.80 54952.12 88888.00 2011-09-09 03:10:06.000 252 12730.62 80.78 54952.10 88888.00 2011-09-09 03:10:06.125 252 12730.60 80.78 54952.12 88888.00 2011-09-09 03:10:06.250 252 12730.62 80.78 54952.15 88888.00 2011-09-09 03:10:06.375 252 12730.67 80.78 54952.12 88888.00 2011-09-09 03:10:06.500 252 12730.62 80.75 54952.12 88888.00 2011-09-09 03:10:06.625 252 12730.62 80.72 54952.10 88888.00 2011-09-09 03:10:06.750 252 12730.67 80.75 54952.10 88888.00 2011-09-09 03:10:06.875 252 12730.70 80.78 54952.12 88888.00 2011-09-09 03:10:07.000 252 12730.70 80.78 54952.15 88888.00 2011-09-09 03:10:07.125 252 12730.65 80.80 54952.18 88888.00 2011-09-09 03:10:07.250 252 12730.60 80.78 54952.12 88888.00 2011-09-09 03:10:07.375 252 12730.62 80.80 54952.12 88888.00 2011-09-09 03:10:07.500 252 12730.62 80.80 54952.15 88888.00 2011-09-09 03:10:07.625 252 12730.70 80.78 54952.15 88888.00 2011-09-09 03:10:07.750 252 12730.75 80.78 54952.15 88888.00 2011-09-09 03:10:07.875 252 12730.75 80.78 54952.18 88888.00 2011-09-09 03:10:08.000 252 12730.75 80.78 54952.18 88888.00 2011-09-09 03:10:08.125 252 12730.73 80.78 54952.18 88888.00 2011-09-09 03:10:08.250 252 12730.67 80.78 54952.12 88888.00 2011-09-09 03:10:08.375 252 12730.70 80.75 54952.10 88888.00 2011-09-09 03:10:08.500 252 12730.70 80.75 54952.12 88888.00 2011-09-09 03:10:08.625 252 12730.67 80.78 54952.12 88888.00 2011-09-09 03:10:08.750 252 12730.65 80.75 54952.12 88888.00 2011-09-09 03:10:08.875 252 12730.67 80.75 54952.10 88888.00 2011-09-09 03:10:09.000 252 12730.70 80.78 54952.12 88888.00 2011-09-09 03:10:09.125 252 12730.62 80.80 54952.12 88888.00 2011-09-09 03:10:09.250 252 12730.50 80.78 54952.12 88888.00 2011-09-09 03:10:09.375 252 12730.60 80.80 54952.15 88888.00 2011-09-09 03:10:09.500 252 12730.62 80.83 54952.18 88888.00 2011-09-09 03:10:09.625 252 12730.58 80.83 54952.15 88888.00 2011-09-09 03:10:09.750 252 12730.58 80.80 54952.15 88888.00 2011-09-09 03:10:09.875 252 12730.55 80.78 54952.12 88888.00 2011-09-09 03:10:10.000 252 12730.58 80.80 54952.15 88888.00 2011-09-09 03:10:10.125 252 12730.70 80.85 54952.18 88888.00 2011-09-09 03:10:10.250 252 12730.67 80.80 54952.18 88888.00 2011-09-09 03:10:10.375 252 12730.65 80.80 54952.18 88888.00 2011-09-09 03:10:10.500 252 12730.62 80.80 54952.18 88888.00 2011-09-09 03:10:10.625 252 12730.62 80.80 54952.15 88888.00 2011-09-09 03:10:10.750 252 12730.62 80.78 54952.18 88888.00 2011-09-09 03:10:10.875 252 12730.58 80.78 54952.20 88888.00 2011-09-09 03:10:11.000 252 12730.52 80.78 54952.18 88888.00 2011-09-09 03:10:11.125 252 12730.50 80.80 54952.18 88888.00 2011-09-09 03:10:11.250 252 12730.52 80.78 54952.12 88888.00 2011-09-09 03:10:11.375 252 12730.65 80.78 54952.18 88888.00 2011-09-09 03:10:11.500 252 12730.65 80.80 54952.18 88888.00 2011-09-09 03:10:11.625 252 12730.62 80.83 54952.18 88888.00 2011-09-09 03:10:11.750 252 12730.58 80.83 54952.18 88888.00 2011-09-09 03:10:11.875 252 12730.58 80.80 54952.18 88888.00 2011-09-09 03:10:12.000 252 12730.60 80.80 54952.15 88888.00 2011-09-09 03:10:12.125 252 12730.65 80.85 54952.18 88888.00 2011-09-09 03:10:12.250 252 12730.67 80.83 54952.15 88888.00 2011-09-09 03:10:12.375 252 12730.75 80.85 54952.15 88888.00 2011-09-09 03:10:12.500 252 12730.70 80.83 54952.15 88888.00 2011-09-09 03:10:12.625 252 12730.67 80.83 54952.15 88888.00 2011-09-09 03:10:12.750 252 12730.60 80.85 54952.18 88888.00 2011-09-09 03:10:12.875 252 12730.58 80.85 54952.20 88888.00 2011-09-09 03:10:13.000 252 12730.60 80.83 54952.18 88888.00 2011-09-09 03:10:13.125 252 12730.55 80.83 54952.18 88888.00 2011-09-09 03:10:13.250 252 12730.50 80.80 54952.15 88888.00 2011-09-09 03:10:13.375 252 12730.58 80.85 54952.18 88888.00 2011-09-09 03:10:13.500 252 12730.58 80.83 54952.18 88888.00 2011-09-09 03:10:13.625 252 12730.58 80.80 54952.18 88888.00 2011-09-09 03:10:13.750 252 12730.55 80.80 54952.15 88888.00 2011-09-09 03:10:13.875 252 12730.58 80.80 54952.15 88888.00 2011-09-09 03:10:14.000 252 12730.60 80.80 54952.18 88888.00 2011-09-09 03:10:14.125 252 12730.55 80.80 54952.18 88888.00 2011-09-09 03:10:14.250 252 12730.55 80.83 54952.20 88888.00 2011-09-09 03:10:14.375 252 12730.60 80.85 54952.18 88888.00 2011-09-09 03:10:14.500 252 12730.67 80.83 54952.15 88888.00 2011-09-09 03:10:14.625 252 12730.67 80.83 54952.15 88888.00 2011-09-09 03:10:14.750 252 12730.65 80.83 54952.18 88888.00 2011-09-09 03:10:14.875 252 12730.62 80.83 54952.20 88888.00 2011-09-09 03:10:15.000 252 12730.60 80.83 54952.15 88888.00 2011-09-09 03:10:15.125 252 12730.60 80.85 54952.12 88888.00 2011-09-09 03:10:15.250 252 12730.60 80.83 54952.12 88888.00 2011-09-09 03:10:15.375 252 12730.65 80.85 54952.15 88888.00 2011-09-09 03:10:15.500 252 12730.70 80.88 54952.18 88888.00 2011-09-09 03:10:15.625 252 12730.67 80.88 54952.15 88888.00 2011-09-09 03:10:15.750 252 12730.60 80.85 54952.15 88888.00 2011-09-09 03:10:15.875 252 12730.58 80.85 54952.15 88888.00 2011-09-09 03:10:16.000 252 12730.67 80.88 54952.15 88888.00 2011-09-09 03:10:16.125 252 12730.75 80.88 54952.18 88888.00 2011-09-09 03:10:16.250 252 12730.70 80.85 54952.18 88888.00 2011-09-09 03:10:16.375 252 12730.67 80.85 54952.18 88888.00 2011-09-09 03:10:16.500 252 12730.65 80.85 54952.18 88888.00 2011-09-09 03:10:16.625 252 12730.70 80.88 54952.20 88888.00 2011-09-09 03:10:16.750 252 12730.75 80.90 54952.20 88888.00 2011-09-09 03:10:16.875 252 12730.73 80.88 54952.18 88888.00 2011-09-09 03:10:17.000 252 12730.67 80.85 54952.15 88888.00 2011-09-09 03:10:17.125 252 12730.65 80.88 54952.15 88888.00 2011-09-09 03:10:17.250 252 12730.58 80.80 54952.12 88888.00 2011-09-09 03:10:17.375 252 12730.60 80.80 54952.12 88888.00 2011-09-09 03:10:17.500 252 12730.62 80.83 54952.12 88888.00 2011-09-09 03:10:17.625 252 12730.62 80.85 54952.15 88888.00 2011-09-09 03:10:17.750 252 12730.60 80.85 54952.18 88888.00 2011-09-09 03:10:17.875 252 12730.58 80.88 54952.18 88888.00 2011-09-09 03:10:18.000 252 12730.55 80.85 54952.18 88888.00 2011-09-09 03:10:18.125 252 12730.55 80.90 54952.18 88888.00 2011-09-09 03:10:18.250 252 12730.55 80.85 54952.18 88888.00 2011-09-09 03:10:18.375 252 12730.60 80.88 54952.12 88888.00 2011-09-09 03:10:18.500 252 12730.65 80.85 54952.15 88888.00 2011-09-09 03:10:18.625 252 12730.65 80.90 54952.12 88888.00 2011-09-09 03:10:18.750 252 12730.62 80.88 54952.12 88888.00 2011-09-09 03:10:18.875 252 12730.62 80.85 54952.12 88888.00 2011-09-09 03:10:19.000 252 12730.58 80.85 54952.12 88888.00 2011-09-09 03:10:19.125 252 12730.62 80.85 54952.15 88888.00 2011-09-09 03:10:19.250 252 12730.58 80.88 54952.15 88888.00 2011-09-09 03:10:19.375 252 12730.62 80.88 54952.15 88888.00 2011-09-09 03:10:19.500 252 12730.62 80.88 54952.18 88888.00 2011-09-09 03:10:19.625 252 12730.73 80.88 54952.18 88888.00 2011-09-09 03:10:19.750 252 12730.77 80.90 54952.20 88888.00 2011-09-09 03:10:19.875 252 12730.73 80.88 54952.18 88888.00 2011-09-09 03:10:20.000 252 12730.70 80.85 54952.12 88888.00 2011-09-09 03:10:20.125 252 12730.73 80.88 54952.18 88888.00 2011-09-09 03:10:20.250 252 12730.70 80.88 54952.18 88888.00 2011-09-09 03:10:20.375 252 12730.75 80.90 54952.18 88888.00 2011-09-09 03:10:20.500 252 12730.75 80.90 54952.18 88888.00 2011-09-09 03:10:20.625 252 12730.67 80.88 54952.18 88888.00 2011-09-09 03:10:20.750 252 12730.73 80.85 54952.15 88888.00 2011-09-09 03:10:20.875 252 12730.77 80.90 54952.15 88888.00 2011-09-09 03:10:21.000 252 12730.75 80.90 54952.15 88888.00 2011-09-09 03:10:21.125 252 12730.75 80.88 54952.18 88888.00 2011-09-09 03:10:21.250 252 12730.67 80.83 54952.18 88888.00 2011-09-09 03:10:21.375 252 12730.73 80.83 54952.15 88888.00 2011-09-09 03:10:21.500 252 12730.62 80.83 54952.12 88888.00 2011-09-09 03:10:21.625 252 12730.58 80.85 54952.18 88888.00 2011-09-09 03:10:21.750 252 12730.60 80.85 54952.20 88888.00 2011-09-09 03:10:21.875 252 12730.62 80.88 54952.20 88888.00 2011-09-09 03:10:22.000 252 12730.58 80.88 54952.15 88888.00 2011-09-09 03:10:22.125 252 12730.55 80.90 54952.15 88888.00 2011-09-09 03:10:22.250 252 12730.60 80.88 54952.15 88888.00 2011-09-09 03:10:22.375 252 12730.65 80.85 54952.15 88888.00 2011-09-09 03:10:22.500 252 12730.60 80.88 54952.18 88888.00 2011-09-09 03:10:22.625 252 12730.52 80.90 54952.18 88888.00 2011-09-09 03:10:22.750 252 12730.55 80.90 54952.15 88888.00 2011-09-09 03:10:22.875 252 12730.58 80.90 54952.15 88888.00 2011-09-09 03:10:23.000 252 12730.55 80.88 54952.18 88888.00 2011-09-09 03:10:23.125 252 12730.55 80.88 54952.18 88888.00 2011-09-09 03:10:23.250 252 12730.48 80.85 54952.18 88888.00 2011-09-09 03:10:23.375 252 12730.50 80.85 54952.15 88888.00 2011-09-09 03:10:23.500 252 12730.52 80.85 54952.18 88888.00 2011-09-09 03:10:23.625 252 12730.55 80.90 54952.18 88888.00 2011-09-09 03:10:23.750 252 12730.58 80.90 54952.18 88888.00 2011-09-09 03:10:23.875 252 12730.60 80.90 54952.18 88888.00 2011-09-09 03:10:24.000 252 12730.60 80.90 54952.15 88888.00 2011-09-09 03:10:24.125 252 12730.55 80.90 54952.12 88888.00 2011-09-09 03:10:24.250 252 12730.58 80.92 54952.18 88888.00 2011-09-09 03:10:24.375 252 12730.60 80.92 54952.18 88888.00 2011-09-09 03:10:24.500 252 12730.60 80.95 54952.18 88888.00 2011-09-09 03:10:24.625 252 12730.55 80.90 54952.18 88888.00 2011-09-09 03:10:24.750 252 12730.62 80.92 54952.18 88888.00 2011-09-09 03:10:24.875 252 12730.60 80.90 54952.18 88888.00 2011-09-09 03:10:25.000 252 12730.60 80.90 54952.15 88888.00 2011-09-09 03:10:25.125 252 12730.62 80.90 54952.18 88888.00 2011-09-09 03:10:25.250 252 12730.58 80.90 54952.20 88888.00 2011-09-09 03:10:25.375 252 12730.55 80.90 54952.20 88888.00 2011-09-09 03:10:25.500 252 12730.50 80.88 54952.20 88888.00 2011-09-09 03:10:25.625 252 12730.50 80.92 54952.18 88888.00 2011-09-09 03:10:25.750 252 12730.50 80.95 54952.20 88888.00 2011-09-09 03:10:25.875 252 12730.50 80.95 54952.20 88888.00 2011-09-09 03:10:26.000 252 12730.52 80.92 54952.18 88888.00 2011-09-09 03:10:26.125 252 12730.58 80.95 54952.15 88888.00 2011-09-09 03:10:26.250 252 12730.58 80.92 54952.15 88888.00 2011-09-09 03:10:26.375 252 12730.67 80.97 54952.18 88888.00 2011-09-09 03:10:26.500 252 12730.65 80.97 54952.18 88888.00 2011-09-09 03:10:26.625 252 12730.60 80.97 54952.18 88888.00 2011-09-09 03:10:26.750 252 12730.58 80.95 54952.20 88888.00 2011-09-09 03:10:26.875 252 12730.65 80.95 54952.18 88888.00 2011-09-09 03:10:27.000 252 12730.62 80.95 54952.18 88888.00 2011-09-09 03:10:27.125 252 12730.62 80.97 54952.18 88888.00 2011-09-09 03:10:27.250 252 12730.60 80.97 54952.20 88888.00 2011-09-09 03:10:27.375 252 12730.55 80.97 54952.18 88888.00 2011-09-09 03:10:27.500 252 12730.58 81.03 54952.18 88888.00 2011-09-09 03:10:27.625 252 12730.62 81.03 54952.20 88888.00 2011-09-09 03:10:27.750 252 12730.65 81.00 54952.20 88888.00 2011-09-09 03:10:27.875 252 12730.65 80.97 54952.18 88888.00 2011-09-09 03:10:28.000 252 12730.62 80.97 54952.12 88888.00 2011-09-09 03:10:28.125 252 12730.55 81.00 54952.15 88888.00 2011-09-09 03:10:28.250 252 12730.55 81.00 54952.18 88888.00 2011-09-09 03:10:28.375 252 12730.65 81.05 54952.20 88888.00 2011-09-09 03:10:28.500 252 12730.65 81.08 54952.20 88888.00 2011-09-09 03:10:28.625 252 12730.60 81.03 54952.18 88888.00 2011-09-09 03:10:28.750 252 12730.60 81.03 54952.15 88888.00 2011-09-09 03:10:28.875 252 12730.58 81.00 54952.12 88888.00 2011-09-09 03:10:29.000 252 12730.62 81.03 54952.15 88888.00 2011-09-09 03:10:29.125 252 12730.62 81.05 54952.15 88888.00 2011-09-09 03:10:29.250 252 12730.58 81.03 54952.12 88888.00 2011-09-09 03:10:29.375 252 12730.65 81.05 54952.12 88888.00 2011-09-09 03:10:29.500 252 12730.62 81.05 54952.10 88888.00 2011-09-09 03:10:29.625 252 12730.67 81.05 54952.12 88888.00 2011-09-09 03:10:29.750 252 12730.67 81.08 54952.15 88888.00 2011-09-09 03:10:29.875 252 12730.65 81.08 54952.15 88888.00 2011-09-09 03:10:30.000 252 12730.65 81.08 54952.15 88888.00 2011-09-09 03:10:30.125 252 12730.62 81.10 54952.12 88888.00 2011-09-09 03:10:30.250 252 12730.60 81.08 54952.12 88888.00 2011-09-09 03:10:30.375 252 12730.62 81.10 54952.15 88888.00 2011-09-09 03:10:30.500 252 12730.67 81.12 54952.18 88888.00 2011-09-09 03:10:30.625 252 12730.70 81.12 54952.18 88888.00 2011-09-09 03:10:30.750 252 12730.70 81.15 54952.18 88888.00 2011-09-09 03:10:30.875 252 12730.73 81.12 54952.15 88888.00 2011-09-09 03:10:31.000 252 12730.77 81.10 54952.15 88888.00 2011-09-09 03:10:31.125 252 12730.73 81.10 54952.15 88888.00 2011-09-09 03:10:31.250 252 12730.65 81.10 54952.18 88888.00 2011-09-09 03:10:31.375 252 12730.65 81.12 54952.18 88888.00 2011-09-09 03:10:31.500 252 12730.60 81.12 54952.15 88888.00 2011-09-09 03:10:31.625 252 12730.65 81.12 54952.12 88888.00 2011-09-09 03:10:31.750 252 12730.65 81.12 54952.12 88888.00 2011-09-09 03:10:31.875 252 12730.58 81.12 54952.15 88888.00 2011-09-09 03:10:32.000 252 12730.60 81.12 54952.15 88888.00 2011-09-09 03:10:32.125 252 12730.65 81.17 54952.15 88888.00 2011-09-09 03:10:32.250 252 12730.65 81.15 54952.18 88888.00 2011-09-09 03:10:32.375 252 12730.62 81.12 54952.15 88888.00 2011-09-09 03:10:32.500 252 12730.55 81.12 54952.15 88888.00 2011-09-09 03:10:32.625 252 12730.58 81.15 54952.15 88888.00 2011-09-09 03:10:32.750 252 12730.58 81.17 54952.12 88888.00 2011-09-09 03:10:32.875 252 12730.65 81.15 54952.15 88888.00 2011-09-09 03:10:33.000 252 12730.67 81.15 54952.15 88888.00 2011-09-09 03:10:33.125 252 12730.62 81.17 54952.18 88888.00 2011-09-09 03:10:33.250 252 12730.60 81.15 54952.15 88888.00 2011-09-09 03:10:33.375 252 12730.67 81.22 54952.15 88888.00 2011-09-09 03:10:33.500 252 12730.65 81.25 54952.18 88888.00 2011-09-09 03:10:33.625 252 12730.60 81.22 54952.18 88888.00 2011-09-09 03:10:33.750 252 12730.65 81.25 54952.20 88888.00 2011-09-09 03:10:33.875 252 12730.65 81.22 54952.18 88888.00 2011-09-09 03:10:34.000 252 12730.60 81.17 54952.12 88888.00 2011-09-09 03:10:34.125 252 12730.62 81.17 54952.15 88888.00 2011-09-09 03:10:34.250 252 12730.62 81.17 54952.12 88888.00 2011-09-09 03:10:34.375 252 12730.65 81.20 54952.15 88888.00 2011-09-09 03:10:34.500 252 12730.62 81.25 54952.15 88888.00 2011-09-09 03:10:34.625 252 12730.67 81.28 54952.15 88888.00 2011-09-09 03:10:34.750 252 12730.65 81.28 54952.18 88888.00 2011-09-09 03:10:34.875 252 12730.58 81.28 54952.15 88888.00 2011-09-09 03:10:35.000 252 12730.58 81.28 54952.15 88888.00 2011-09-09 03:10:35.125 252 12730.62 81.28 54952.15 88888.00 2011-09-09 03:10:35.250 252 12730.65 81.28 54952.12 88888.00 2011-09-09 03:10:35.375 252 12730.67 81.28 54952.12 88888.00 2011-09-09 03:10:35.500 252 12730.67 81.28 54952.10 88888.00 2011-09-09 03:10:35.625 252 12730.67 81.30 54952.15 88888.00 2011-09-09 03:10:35.750 252 12730.73 81.35 54952.15 88888.00 2011-09-09 03:10:35.875 252 12730.65 81.30 54952.15 88888.00 2011-09-09 03:10:36.000 252 12730.65 81.30 54952.12 88888.00 2011-09-09 03:10:36.125 252 12730.67 81.30 54952.15 88888.00 2011-09-09 03:10:36.250 252 12730.60 81.28 54952.15 88888.00 2011-09-09 03:10:36.375 252 12730.60 81.28 54952.15 88888.00 2011-09-09 03:10:36.500 252 12730.62 81.28 54952.15 88888.00 2011-09-09 03:10:36.625 252 12730.65 81.28 54952.12 88888.00 2011-09-09 03:10:36.750 252 12730.65 81.30 54952.12 88888.00 2011-09-09 03:10:36.875 252 12730.58 81.33 54952.18 88888.00 2011-09-09 03:10:37.000 252 12730.65 81.33 54952.15 88888.00 2011-09-09 03:10:37.125 252 12730.73 81.35 54952.15 88888.00 2011-09-09 03:10:37.250 252 12730.73 81.33 54952.15 88888.00 2011-09-09 03:10:37.375 252 12730.73 81.38 54952.15 88888.00 2011-09-09 03:10:37.500 252 12730.65 81.40 54952.15 88888.00 2011-09-09 03:10:37.625 252 12730.67 81.38 54952.10 88888.00 2011-09-09 03:10:37.750 252 12730.67 81.40 54952.12 88888.00 2011-09-09 03:10:37.875 252 12730.65 81.40 54952.12 88888.00 2011-09-09 03:10:38.000 252 12730.60 81.42 54952.12 88888.00 2011-09-09 03:10:38.125 252 12730.65 81.40 54952.15 88888.00 2011-09-09 03:10:38.250 252 12730.65 81.40 54952.12 88888.00 2011-09-09 03:10:38.375 252 12730.65 81.40 54952.12 88888.00 2011-09-09 03:10:38.500 252 12730.70 81.45 54952.10 88888.00 2011-09-09 03:10:38.625 252 12730.83 81.47 54952.12 88888.00 2011-09-09 03:10:38.750 252 12730.80 81.45 54952.15 88888.00 2011-09-09 03:10:38.875 252 12730.75 81.45 54952.15 88888.00 2011-09-09 03:10:39.000 252 12730.75 81.45 54952.12 88888.00 2011-09-09 03:10:39.125 252 12730.80 81.45 54952.12 88888.00 2011-09-09 03:10:39.250 252 12730.75 81.40 54952.12 88888.00 2011-09-09 03:10:39.375 252 12730.73 81.45 54952.10 88888.00 2011-09-09 03:10:39.500 252 12730.73 81.45 54952.10 88888.00 2011-09-09 03:10:39.625 252 12730.77 81.47 54952.12 88888.00 2011-09-09 03:10:39.750 252 12730.85 81.47 54952.12 88888.00 2011-09-09 03:10:39.875 252 12730.85 81.47 54952.12 88888.00 2011-09-09 03:10:40.000 252 12730.83 81.50 54952.12 88888.00 2011-09-09 03:10:40.125 252 12730.75 81.47 54952.12 88888.00 2011-09-09 03:10:40.250 252 12730.70 81.47 54952.12 88888.00 2011-09-09 03:10:40.375 252 12730.77 81.53 54952.12 88888.00 2011-09-09 03:10:40.500 252 12730.80 81.50 54952.10 88888.00 2011-09-09 03:10:40.625 252 12730.77 81.50 54952.12 88888.00 2011-09-09 03:10:40.750 252 12730.73 81.53 54952.10 88888.00 2011-09-09 03:10:40.875 252 12730.75 81.50 54952.12 88888.00 2011-09-09 03:10:41.000 252 12730.80 81.55 54952.12 88888.00 2011-09-09 03:10:41.125 252 12730.80 81.55 54952.15 88888.00 2011-09-09 03:10:41.250 252 12730.77 81.53 54952.12 88888.00 2011-09-09 03:10:41.375 252 12730.80 81.55 54952.12 88888.00 2011-09-09 03:10:41.500 252 12730.80 81.55 54952.10 88888.00 2011-09-09 03:10:41.625 252 12730.85 81.55 54952.10 88888.00 2011-09-09 03:10:41.750 252 12730.85 81.58 54952.10 88888.00 2011-09-09 03:10:41.875 252 12730.80 81.55 54952.10 88888.00 2011-09-09 03:10:42.000 252 12730.85 81.55 54952.10 88888.00 2011-09-09 03:10:42.125 252 12730.85 81.55 54952.15 88888.00 2011-09-09 03:10:42.250 252 12730.83 81.60 54952.12 88888.00 2011-09-09 03:10:42.375 252 12730.85 81.62 54952.12 88888.00 2011-09-09 03:10:42.500 252 12730.85 81.62 54952.10 88888.00 2011-09-09 03:10:42.625 252 12730.80 81.62 54952.12 88888.00 2011-09-09 03:10:42.750 252 12730.80 81.60 54952.12 88888.00 2011-09-09 03:10:42.875 252 12730.80 81.60 54952.10 88888.00 2011-09-09 03:10:43.000 252 12730.80 81.58 54952.07 88888.00 2011-09-09 03:10:43.125 252 12730.83 81.62 54952.10 88888.00 2011-09-09 03:10:43.250 252 12730.83 81.60 54952.15 88888.00 2011-09-09 03:10:43.375 252 12730.88 81.65 54952.15 88888.00 2011-09-09 03:10:43.500 252 12730.90 81.67 54952.12 88888.00 2011-09-09 03:10:43.625 252 12730.90 81.67 54952.12 88888.00 2011-09-09 03:10:43.750 252 12730.88 81.65 54952.10 88888.00 2011-09-09 03:10:43.875 252 12730.83 81.65 54952.10 88888.00 2011-09-09 03:10:44.000 252 12730.88 81.67 54952.10 88888.00 2011-09-09 03:10:44.125 252 12730.90 81.67 54952.12 88888.00 2011-09-09 03:10:44.250 252 12730.85 81.67 54952.15 88888.00 2011-09-09 03:10:44.375 252 12730.85 81.70 54952.12 88888.00 2011-09-09 03:10:44.500 252 12730.88 81.70 54952.12 88888.00 2011-09-09 03:10:44.625 252 12730.88 81.72 54952.12 88888.00 2011-09-09 03:10:44.750 252 12730.83 81.70 54952.10 88888.00 2011-09-09 03:10:44.875 252 12730.90 81.72 54952.10 88888.00 2011-09-09 03:10:45.000 252 12730.90 81.75 54952.10 88888.00 2011-09-09 03:10:45.125 252 12730.88 81.75 54952.10 88888.00 2011-09-09 03:10:45.250 252 12730.85 81.72 54952.10 88888.00 2011-09-09 03:10:45.375 252 12730.88 81.72 54952.12 88888.00 2011-09-09 03:10:45.500 252 12730.90 81.70 54952.12 88888.00 2011-09-09 03:10:45.625 252 12730.90 81.70 54952.12 88888.00 2011-09-09 03:10:45.750 252 12730.85 81.72 54952.12 88888.00 2011-09-09 03:10:45.875 252 12730.85 81.72 54952.15 88888.00 2011-09-09 03:10:46.000 252 12730.85 81.72 54952.15 88888.00 2011-09-09 03:10:46.125 252 12730.85 81.72 54952.12 88888.00 2011-09-09 03:10:46.250 252 12730.85 81.72 54952.10 88888.00 2011-09-09 03:10:46.375 252 12730.90 81.75 54952.18 88888.00 2011-09-09 03:10:46.500 252 12730.90 81.75 54952.15 88888.00 2011-09-09 03:10:46.625 252 12730.90 81.75 54952.15 88888.00 2011-09-09 03:10:46.750 252 12730.92 81.78 54952.15 88888.00 2011-09-09 03:10:46.875 252 12730.92 81.78 54952.12 88888.00 2011-09-09 03:10:47.000 252 12730.90 81.78 54952.15 88888.00 2011-09-09 03:10:47.125 252 12730.90 81.78 54952.15 88888.00 2011-09-09 03:10:47.250 252 12730.90 81.75 54952.15 88888.00 2011-09-09 03:10:47.375 252 12730.90 81.78 54952.12 88888.00 2011-09-09 03:10:47.500 252 12730.90 81.78 54952.12 88888.00 2011-09-09 03:10:47.625 252 12730.92 81.83 54952.12 88888.00 2011-09-09 03:10:47.750 252 12730.92 81.85 54952.15 88888.00 2011-09-09 03:10:47.875 252 12730.92 81.85 54952.15 88888.00 2011-09-09 03:10:48.000 252 12730.90 81.83 54952.12 88888.00 2011-09-09 03:10:48.125 252 12730.92 81.85 54952.15 88888.00 2011-09-09 03:10:48.250 252 12730.90 81.83 54952.15 88888.00 2011-09-09 03:10:48.375 252 12730.90 81.80 54952.12 88888.00 2011-09-09 03:10:48.500 252 12730.88 81.80 54952.10 88888.00 2011-09-09 03:10:48.625 252 12730.92 81.83 54952.12 88888.00 2011-09-09 03:10:48.750 252 12730.98 81.85 54952.12 88888.00 2011-09-09 03:10:48.875 252 12730.98 81.88 54952.12 88888.00 2011-09-09 03:10:49.000 252 12730.92 81.85 54952.10 88888.00 2011-09-09 03:10:49.125 252 12730.92 81.85 54952.12 88888.00 2011-09-09 03:10:49.250 252 12730.92 81.83 54952.12 88888.00 2011-09-09 03:10:49.375 252 12730.98 81.85 54952.12 88888.00 2011-09-09 03:10:49.500 252 12730.95 81.88 54952.15 88888.00 2011-09-09 03:10:49.625 252 12730.98 81.90 54952.15 88888.00 2011-09-09 03:10:49.750 252 12731.02 81.92 54952.18 88888.00 2011-09-09 03:10:49.875 252 12731.00 81.95 54952.15 88888.00 2011-09-09 03:10:50.000 252 12730.98 81.90 54952.15 88888.00 2011-09-09 03:10:50.125 252 12730.85 81.88 54952.15 88888.00 2011-09-09 03:10:50.250 252 12730.85 81.90 54952.15 88888.00 2011-09-09 03:10:50.375 252 12730.95 81.95 54952.15 88888.00 2011-09-09 03:10:50.500 252 12730.95 81.97 54952.18 88888.00 2011-09-09 03:10:50.625 252 12730.92 82.00 54952.15 88888.00 2011-09-09 03:10:50.750 252 12730.88 81.97 54952.15 88888.00 2011-09-09 03:10:50.875 252 12730.85 81.97 54952.18 88888.00 2011-09-09 03:10:51.000 252 12730.88 81.92 54952.12 88888.00 2011-09-09 03:10:51.125 252 12730.85 81.92 54952.12 88888.00 2011-09-09 03:10:51.250 252 12730.85 81.90 54952.12 88888.00 2011-09-09 03:10:51.375 252 12730.88 81.95 54952.15 88888.00 2011-09-09 03:10:51.500 252 12730.88 81.97 54952.15 88888.00 2011-09-09 03:10:51.625 252 12730.90 81.97 54952.15 88888.00 2011-09-09 03:10:51.750 252 12730.88 81.92 54952.15 88888.00 2011-09-09 03:10:51.875 252 12730.88 81.95 54952.12 88888.00 2011-09-09 03:10:52.000 252 12730.90 81.95 54952.12 88888.00 2011-09-09 03:10:52.125 252 12730.92 81.95 54952.15 88888.00 2011-09-09 03:10:52.250 252 12730.88 81.92 54952.15 88888.00 2011-09-09 03:10:52.375 252 12730.90 81.97 54952.15 88888.00 2011-09-09 03:10:52.500 252 12730.92 81.97 54952.15 88888.00 2011-09-09 03:10:52.625 252 12730.92 81.97 54952.12 88888.00 2011-09-09 03:10:52.750 252 12730.92 82.03 54952.15 88888.00 2011-09-09 03:10:52.875 252 12730.95 82.03 54952.18 88888.00 2011-09-09 03:10:53.000 252 12730.92 82.00 54952.12 88888.00 2011-09-09 03:10:53.125 252 12730.90 82.00 54952.10 88888.00 2011-09-09 03:10:53.250 252 12730.88 82.00 54952.10 88888.00 2011-09-09 03:10:53.375 252 12730.90 82.03 54952.12 88888.00 2011-09-09 03:10:53.500 252 12730.90 82.00 54952.12 88888.00 2011-09-09 03:10:53.625 252 12730.95 82.03 54952.15 88888.00 2011-09-09 03:10:53.750 252 12730.95 82.00 54952.12 88888.00 2011-09-09 03:10:53.875 252 12730.95 82.00 54952.12 88888.00 2011-09-09 03:10:54.000 252 12730.92 81.97 54952.12 88888.00 2011-09-09 03:10:54.125 252 12730.90 81.97 54952.12 88888.00 2011-09-09 03:10:54.250 252 12730.95 82.00 54952.15 88888.00 2011-09-09 03:10:54.375 252 12731.02 82.03 54952.12 88888.00 2011-09-09 03:10:54.500 252 12731.05 82.03 54952.12 88888.00 2011-09-09 03:10:54.625 252 12730.95 82.00 54952.10 88888.00 2011-09-09 03:10:54.750 252 12730.90 82.00 54952.10 88888.00 2011-09-09 03:10:54.875 252 12730.92 82.03 54952.12 88888.00 2011-09-09 03:10:55.000 252 12730.95 82.03 54952.12 88888.00 2011-09-09 03:10:55.125 252 12730.92 82.00 54952.12 88888.00 2011-09-09 03:10:55.250 252 12730.90 82.00 54952.12 88888.00 2011-09-09 03:10:55.375 252 12730.92 82.03 54952.15 88888.00 2011-09-09 03:10:55.500 252 12730.92 82.03 54952.15 88888.00 2011-09-09 03:10:55.625 252 12730.98 82.05 54952.15 88888.00 2011-09-09 03:10:55.750 252 12730.92 82.05 54952.12 88888.00 2011-09-09 03:10:55.875 252 12730.88 82.05 54952.15 88888.00 2011-09-09 03:10:56.000 252 12730.90 82.05 54952.15 88888.00 2011-09-09 03:10:56.125 252 12730.88 82.05 54952.15 88888.00 2011-09-09 03:10:56.250 252 12730.85 82.05 54952.15 88888.00 2011-09-09 03:10:56.375 252 12730.88 82.05 54952.12 88888.00 2011-09-09 03:10:56.500 252 12730.95 82.08 54952.12 88888.00 2011-09-09 03:10:56.625 252 12731.05 82.10 54952.12 88888.00 2011-09-09 03:10:56.750 252 12731.02 82.12 54952.12 88888.00 2011-09-09 03:10:56.875 252 12731.00 82.10 54952.15 88888.00 2011-09-09 03:10:57.000 252 12730.98 82.08 54952.12 88888.00 2011-09-09 03:10:57.125 252 12730.98 82.08 54952.10 88888.00 2011-09-09 03:10:57.250 252 12730.92 82.05 54952.12 88888.00 2011-09-09 03:10:57.375 252 12730.98 82.08 54952.15 88888.00 2011-09-09 03:10:57.500 252 12730.95 82.12 54952.15 88888.00 2011-09-09 03:10:57.625 252 12730.95 82.12 54952.18 88888.00 2011-09-09 03:10:57.750 252 12730.95 82.10 54952.15 88888.00 2011-09-09 03:10:57.875 252 12730.90 82.05 54952.12 88888.00 2011-09-09 03:10:58.000 252 12730.92 82.08 54952.12 88888.00 2011-09-09 03:10:58.125 252 12730.98 82.10 54952.15 88888.00 2011-09-09 03:10:58.250 252 12730.95 82.08 54952.15 88888.00 2011-09-09 03:10:58.375 252 12730.95 82.08 54952.15 88888.00 2011-09-09 03:10:58.500 252 12730.90 82.03 54952.15 88888.00 2011-09-09 03:10:58.625 252 12730.92 82.08 54952.15 88888.00 2011-09-09 03:10:58.750 252 12730.98 82.10 54952.15 88888.00 2011-09-09 03:10:58.875 252 12731.00 82.08 54952.15 88888.00 2011-09-09 03:10:59.000 252 12730.95 82.08 54952.15 88888.00 2011-09-09 03:10:59.125 252 12730.92 82.08 54952.15 88888.00 2011-09-09 03:10:59.250 252 12730.95 82.10 54952.18 88888.00 2011-09-09 03:10:59.375 252 12730.98 82.10 54952.15 88888.00 2011-09-09 03:10:59.500 252 12730.98 82.10 54952.15 88888.00 2011-09-09 03:10:59.625 252 12730.98 82.12 54952.15 88888.00 2011-09-09 03:10:59.750 252 12730.95 82.12 54952.15 88888.00 2011-09-09 03:10:59.875 252 12730.98 82.12 54952.15 88888.00 2011-09-09 03:11:00.000 252 12731.05 82.15 54952.12 88888.00 2011-09-09 03:11:00.125 252 12730.98 82.12 54952.15 88888.00 2011-09-09 03:11:00.250 252 12730.92 82.12 54952.15 88888.00 2011-09-09 03:11:00.375 252 12730.95 82.10 54952.15 88888.00 2011-09-09 03:11:00.500 252 12730.95 82.10 54952.12 88888.00 2011-09-09 03:11:00.625 252 12731.00 82.10 54952.15 88888.00 2011-09-09 03:11:00.750 252 12731.00 82.10 54952.12 88888.00 2011-09-09 03:11:00.875 252 12731.02 82.12 54952.15 88888.00 2011-09-09 03:11:01.000 252 12731.08 82.12 54952.18 88888.00 2011-09-09 03:11:01.125 252 12731.08 82.15 54952.20 88888.00 2011-09-09 03:11:01.250 252 12731.00 82.12 54952.18 88888.00 2011-09-09 03:11:01.375 252 12731.02 82.15 54952.15 88888.00 2011-09-09 03:11:01.500 252 12731.08 82.12 54952.15 88888.00 2011-09-09 03:11:01.625 252 12731.10 82.10 54952.15 88888.00 2011-09-09 03:11:01.750 252 12731.02 82.05 54952.15 88888.00 2011-09-09 03:11:01.875 252 12731.00 82.10 54952.15 88888.00 2011-09-09 03:11:02.000 252 12731.00 82.12 54952.15 88888.00 2011-09-09 03:11:02.125 252 12730.95 82.12 54952.18 88888.00 2011-09-09 03:11:02.250 252 12730.95 82.12 54952.18 88888.00 2011-09-09 03:11:02.375 252 12731.05 82.15 54952.20 88888.00 2011-09-09 03:11:02.500 252 12731.08 82.15 54952.20 88888.00 2011-09-09 03:11:02.625 252 12731.02 82.15 54952.15 88888.00 2011-09-09 03:11:02.750 252 12731.00 82.15 54952.15 88888.00 2011-09-09 03:11:02.875 252 12731.00 82.17 54952.15 88888.00 2011-09-09 03:11:03.000 252 12730.98 82.15 54952.15 88888.00 2011-09-09 03:11:03.125 252 12731.00 82.17 54952.18 88888.00 2011-09-09 03:11:03.250 252 12731.02 82.17 54952.22 88888.00 2011-09-09 03:11:03.375 252 12731.10 82.20 54952.20 88888.00 2011-09-09 03:11:03.500 252 12731.08 82.17 54952.18 88888.00 2011-09-09 03:11:03.625 252 12731.05 82.15 54952.15 88888.00 2011-09-09 03:11:03.750 252 12731.02 82.12 54952.15 88888.00 2011-09-09 03:11:03.875 252 12731.00 82.17 54952.18 88888.00 2011-09-09 03:11:04.000 252 12731.02 82.17 54952.18 88888.00 2011-09-09 03:11:04.125 252 12730.98 82.17 54952.18 88888.00 2011-09-09 03:11:04.250 252 12730.88 82.17 54952.18 88888.00 2011-09-09 03:11:04.375 252 12730.88 82.17 54952.18 88888.00 2011-09-09 03:11:04.500 252 12730.90 82.17 54952.18 88888.00 2011-09-09 03:11:04.625 252 12730.90 82.15 54952.18 88888.00 2011-09-09 03:11:04.750 252 12730.95 82.15 54952.20 88888.00 2011-09-09 03:11:04.875 252 12731.00 82.17 54952.18 88888.00 2011-09-09 03:11:05.000 252 12731.02 82.20 54952.20 88888.00 2011-09-09 03:11:05.125 252 12731.08 82.17 54952.18 88888.00 2011-09-09 03:11:05.250 252 12730.98 82.17 54952.18 88888.00 2011-09-09 03:11:05.375 252 12731.00 82.20 54952.20 88888.00 2011-09-09 03:11:05.500 252 12731.00 82.22 54952.18 88888.00 2011-09-09 03:11:05.625 252 12731.00 82.22 54952.18 88888.00 2011-09-09 03:11:05.750 252 12731.02 82.22 54952.18 88888.00 2011-09-09 03:11:05.875 252 12731.05 82.20 54952.15 88888.00 2011-09-09 03:11:06.000 252 12731.08 82.17 54952.15 88888.00 2011-09-09 03:11:06.125 252 12731.10 82.20 54952.20 88888.00 2011-09-09 03:11:06.250 252 12731.08 82.22 54952.22 88888.00 2011-09-09 03:11:06.375 252 12731.05 82.20 54952.20 88888.00 2011-09-09 03:11:06.500 252 12731.00 82.17 54952.20 88888.00 2011-09-09 03:11:06.625 252 12731.00 82.17 54952.20 88888.00 2011-09-09 03:11:06.750 252 12731.10 82.22 54952.20 88888.00 2011-09-09 03:11:06.875 252 12731.08 82.22 54952.18 88888.00 2011-09-09 03:11:07.000 252 12731.05 82.20 54952.18 88888.00 2011-09-09 03:11:07.125 252 12730.98 82.20 54952.18 88888.00 2011-09-09 03:11:07.250 252 12730.90 82.22 54952.18 88888.00 2011-09-09 03:11:07.375 252 12730.98 82.25 54952.18 88888.00 2011-09-09 03:11:07.500 252 12731.02 82.28 54952.20 88888.00 2011-09-09 03:11:07.625 252 12731.10 82.25 54952.18 88888.00 2011-09-09 03:11:07.750 252 12731.10 82.20 54952.18 88888.00 2011-09-09 03:11:07.875 252 12731.02 82.17 54952.18 88888.00 2011-09-09 03:11:08.000 252 12731.02 82.20 54952.18 88888.00 2011-09-09 03:11:08.125 252 12731.08 82.22 54952.18 88888.00 2011-09-09 03:11:08.250 252 12731.10 82.22 54952.15 88888.00 2011-09-09 03:11:08.375 252 12731.10 82.20 54952.12 88888.00 2011-09-09 03:11:08.500 252 12731.10 82.20 54952.15 88888.00 2011-09-09 03:11:08.625 252 12731.08 82.25 54952.20 88888.00 2011-09-09 03:11:08.750 252 12731.05 82.28 54952.20 88888.00 2011-09-09 03:11:08.875 252 12731.05 82.22 54952.18 88888.00 2011-09-09 03:11:09.000 252 12731.05 82.22 54952.18 88888.00 2011-09-09 03:11:09.125 252 12731.08 82.20 54952.18 88888.00 2011-09-09 03:11:09.250 252 12731.00 82.17 54952.20 88888.00 2011-09-09 03:11:09.375 252 12731.02 82.25 54952.20 88888.00 2011-09-09 03:11:09.500 252 12731.02 82.22 54952.20 88888.00 2011-09-09 03:11:09.625 252 12731.00 82.22 54952.20 88888.00 2011-09-09 03:11:09.750 252 12730.98 82.22 54952.22 88888.00 2011-09-09 03:11:09.875 252 12731.02 82.22 54952.20 88888.00 2011-09-09 03:11:10.000 252 12731.05 82.20 54952.18 88888.00 2011-09-09 03:11:10.125 252 12731.02 82.17 54952.18 88888.00 2011-09-09 03:11:10.250 252 12731.00 82.20 54952.20 88888.00 2011-09-09 03:11:10.375 252 12731.02 82.25 54952.22 88888.00 2011-09-09 03:11:10.500 252 12731.02 82.22 54952.22 88888.00 2011-09-09 03:11:10.625 252 12731.02 82.20 54952.20 88888.00 2011-09-09 03:11:10.750 252 12731.00 82.20 54952.20 88888.00 2011-09-09 03:11:10.875 252 12730.95 82.22 54952.22 88888.00 2011-09-09 03:11:11.000 252 12730.95 82.22 54952.22 88888.00 2011-09-09 03:11:11.125 252 12731.00 82.25 54952.25 88888.00 2011-09-09 03:11:11.250 252 12730.95 82.17 54952.25 88888.00 2011-09-09 03:11:11.375 252 12730.90 82.17 54952.22 88888.00 2011-09-09 03:11:11.500 252 12730.92 82.22 54952.20 88888.00 2011-09-09 03:11:11.625 252 12730.92 82.25 54952.22 88888.00 2011-09-09 03:11:11.750 252 12730.88 82.22 54952.20 88888.00 2011-09-09 03:11:11.875 252 12730.83 82.17 54952.20 88888.00 2011-09-09 03:11:12.000 252 12730.83 82.17 54952.20 88888.00 2011-09-09 03:11:12.125 252 12730.88 82.15 54952.20 88888.00 2011-09-09 03:11:12.250 252 12730.88 82.17 54952.22 88888.00 2011-09-09 03:11:12.375 252 12730.92 82.22 54952.22 88888.00 2011-09-09 03:11:12.500 252 12730.92 82.25 54952.22 88888.00 2011-09-09 03:11:12.625 252 12730.95 82.20 54952.20 88888.00 2011-09-09 03:11:12.750 252 12730.92 82.20 54952.20 88888.00 2011-09-09 03:11:12.875 252 12730.95 82.28 54952.22 88888.00 2011-09-09 03:11:13.000 252 12730.95 82.22 54952.22 88888.00 2011-09-09 03:11:13.125 252 12730.92 82.20 54952.22 88888.00 2011-09-09 03:11:13.250 252 12730.92 82.17 54952.22 88888.00 2011-09-09 03:11:13.375 252 12730.98 82.22 54952.22 88888.00 2011-09-09 03:11:13.500 252 12730.95 82.20 54952.22 88888.00 2011-09-09 03:11:13.625 252 12730.95 82.25 54952.25 88888.00 2011-09-09 03:11:13.750 252 12730.98 82.25 54952.22 88888.00 2011-09-09 03:11:13.875 252 12731.00 82.20 54952.22 88888.00 2011-09-09 03:11:14.000 252 12731.00 82.17 54952.20 88888.00 2011-09-09 03:11:14.125 252 12730.90 82.17 54952.20 88888.00 2011-09-09 03:11:14.250 252 12730.90 82.20 54952.25 88888.00 2011-09-09 03:11:14.375 252 12730.92 82.25 54952.25 88888.00 2011-09-09 03:11:14.500 252 12730.92 82.22 54952.22 88888.00 2011-09-09 03:11:14.625 252 12730.88 82.20 54952.25 88888.00 2011-09-09 03:11:14.750 252 12730.88 82.20 54952.25 88888.00 2011-09-09 03:11:14.875 252 12730.88 82.20 54952.25 88888.00 2011-09-09 03:11:15.000 252 12730.90 82.22 54952.22 88888.00 2011-09-09 03:11:15.125 252 12730.98 82.25 54952.28 88888.00 2011-09-09 03:11:15.250 252 12730.95 82.22 54952.25 88888.00 2011-09-09 03:11:15.375 252 12730.92 82.20 54952.22 88888.00 2011-09-09 03:11:15.500 252 12730.92 82.17 54952.22 88888.00 2011-09-09 03:11:15.625 252 12730.98 82.20 54952.22 88888.00 2011-09-09 03:11:15.750 252 12730.92 82.20 54952.22 88888.00 2011-09-09 03:11:15.875 252 12730.90 82.20 54952.22 88888.00 2011-09-09 03:11:16.000 252 12730.90 82.22 54952.25 88888.00 2011-09-09 03:11:16.125 252 12730.92 82.22 54952.25 88888.00 2011-09-09 03:11:16.250 252 12730.95 82.25 54952.25 88888.00 2011-09-09 03:11:16.375 252 12731.00 82.25 54952.25 88888.00 2011-09-09 03:11:16.500 252 12730.95 82.20 54952.28 88888.00 2011-09-09 03:11:16.625 252 12730.90 82.20 54952.28 88888.00 2011-09-09 03:11:16.750 252 12730.90 82.20 54952.25 88888.00 2011-09-09 03:11:16.875 252 12730.92 82.20 54952.25 88888.00 2011-09-09 03:11:17.000 252 12730.90 82.20 54952.22 88888.00 2011-09-09 03:11:17.125 252 12730.88 82.22 54952.22 88888.00 2011-09-09 03:11:17.250 252 12730.85 82.17 54952.22 88888.00 2011-09-09 03:11:17.375 252 12730.92 82.22 54952.20 88888.00 2011-09-09 03:11:17.500 252 12730.92 82.20 54952.20 88888.00 2011-09-09 03:11:17.625 252 12730.90 82.15 54952.20 88888.00 2011-09-09 03:11:17.750 252 12730.90 82.22 54952.25 88888.00 2011-09-09 03:11:17.875 252 12730.90 82.20 54952.20 88888.00 2011-09-09 03:11:18.000 252 12730.85 82.17 54952.22 88888.00 2011-09-09 03:11:18.125 252 12730.83 82.22 54952.25 88888.00 2011-09-09 03:11:18.250 252 12730.83 82.22 54952.22 88888.00 2011-09-09 03:11:18.375 252 12730.88 82.22 54952.22 88888.00 2011-09-09 03:11:18.500 252 12730.88 82.22 54952.22 88888.00 2011-09-09 03:11:18.625 252 12730.85 82.20 54952.25 88888.00 2011-09-09 03:11:18.750 252 12730.83 82.22 54952.25 88888.00 2011-09-09 03:11:18.875 252 12730.80 82.20 54952.25 88888.00 2011-09-09 03:11:19.000 252 12730.75 82.20 54952.25 88888.00 2011-09-09 03:11:19.125 252 12730.75 82.17 54952.28 88888.00 2011-09-09 03:11:19.250 252 12730.80 82.17 54952.28 88888.00 2011-09-09 03:11:19.375 252 12730.88 82.20 54952.25 88888.00 2011-09-09 03:11:19.500 252 12730.83 82.17 54952.22 88888.00 2011-09-09 03:11:19.625 252 12730.77 82.15 54952.25 88888.00 2011-09-09 03:11:19.750 252 12730.75 82.20 54952.28 88888.00 2011-09-09 03:11:19.875 252 12730.70 82.22 54952.28 88888.00 2011-09-09 03:11:20.000 252 12730.70 82.20 54952.22 88888.00 2011-09-09 03:11:20.125 252 12730.67 82.22 54952.25 88888.00 2011-09-09 03:11:20.250 252 12730.67 82.20 54952.28 88888.00 2011-09-09 03:11:20.375 252 12730.73 82.20 54952.25 88888.00 2011-09-09 03:11:20.500 252 12730.75 82.20 54952.22 88888.00 2011-09-09 03:11:20.625 252 12730.70 82.17 54952.22 88888.00 2011-09-09 03:11:20.750 252 12730.65 82.20 54952.25 88888.00 2011-09-09 03:11:20.875 252 12730.62 82.20 54952.28 88888.00 2011-09-09 03:11:21.000 252 12730.65 82.20 54952.25 88888.00 2011-09-09 03:11:21.125 252 12730.62 82.20 54952.22 88888.00 2011-09-09 03:11:21.250 252 12730.62 82.17 54952.28 88888.00 2011-09-09 03:11:21.375 252 12730.67 82.22 54952.28 88888.00 2011-09-09 03:11:21.500 252 12730.65 82.20 54952.30 88888.00 2011-09-09 03:11:21.625 252 12730.62 82.17 54952.30 88888.00 2011-09-09 03:11:21.750 252 12730.60 82.20 54952.30 88888.00 2011-09-09 03:11:21.875 252 12730.60 82.20 54952.28 88888.00 2011-09-09 03:11:22.000 252 12730.65 82.17 54952.28 88888.00 2011-09-09 03:11:22.125 252 12730.73 82.15 54952.28 88888.00 2011-09-09 03:11:22.250 252 12730.62 82.17 54952.30 88888.00 2011-09-09 03:11:22.375 252 12730.60 82.17 54952.30 88888.00 2011-09-09 03:11:22.500 252 12730.65 82.17 54952.30 88888.00 2011-09-09 03:11:22.625 252 12730.70 82.17 54952.30 88888.00 2011-09-09 03:11:22.750 252 12730.65 82.20 54952.32 88888.00 2011-09-09 03:11:22.875 252 12730.60 82.17 54952.32 88888.00 2011-09-09 03:11:23.000 252 12730.52 82.12 54952.32 88888.00 2011-09-09 03:11:23.125 252 12730.50 82.15 54952.30 88888.00 2011-09-09 03:11:23.250 252 12730.50 82.12 54952.30 88888.00 2011-09-09 03:11:23.375 252 12730.52 82.10 54952.30 88888.00 2011-09-09 03:11:23.500 252 12730.50 82.10 54952.30 88888.00 2011-09-09 03:11:23.625 252 12730.52 82.12 54952.30 88888.00 2011-09-09 03:11:23.750 252 12730.52 82.15 54952.30 88888.00 2011-09-09 03:11:23.875 252 12730.55 82.15 54952.30 88888.00 2011-09-09 03:11:24.000 252 12730.58 82.12 54952.30 88888.00 2011-09-09 03:11:24.125 252 12730.52 82.12 54952.32 88888.00 2011-09-09 03:11:24.250 252 12730.50 82.12 54952.35 88888.00 2011-09-09 03:11:24.375 252 12730.55 82.12 54952.38 88888.00 2011-09-09 03:11:24.500 252 12730.55 82.12 54952.38 88888.00 2011-09-09 03:11:24.625 252 12730.52 82.12 54952.32 88888.00 2011-09-09 03:11:24.750 252 12730.48 82.12 54952.32 88888.00 2011-09-09 03:11:24.875 252 12730.45 82.12 54952.32 88888.00 2011-09-09 03:11:25.000 252 12730.45 82.10 54952.30 88888.00 2011-09-09 03:11:25.125 252 12730.45 82.08 54952.30 88888.00 2011-09-09 03:11:25.250 252 12730.45 82.12 54952.32 88888.00 2011-09-09 03:11:25.375 252 12730.42 82.17 54952.35 88888.00 2011-09-09 03:11:25.500 252 12730.40 82.12 54952.32 88888.00 2011-09-09 03:11:25.625 252 12730.38 82.15 54952.32 88888.00 2011-09-09 03:11:25.750 252 12730.45 82.15 54952.35 88888.00 2011-09-09 03:11:25.875 252 12730.45 82.15 54952.35 88888.00 2011-09-09 03:11:26.000 252 12730.42 82.10 54952.30 88888.00 2011-09-09 03:11:26.125 252 12730.42 82.05 54952.30 88888.00 2011-09-09 03:11:26.250 252 12730.35 82.08 54952.32 88888.00 2011-09-09 03:11:26.375 252 12730.35 82.10 54952.35 88888.00 2011-09-09 03:11:26.500 252 12730.38 82.08 54952.35 88888.00 2011-09-09 03:11:26.625 252 12730.35 82.05 54952.32 88888.00 2011-09-09 03:11:26.750 252 12730.35 82.05 54952.32 88888.00 2011-09-09 03:11:26.875 252 12730.38 82.05 54952.32 88888.00 2011-09-09 03:11:27.000 252 12730.42 82.08 54952.35 88888.00 2011-09-09 03:11:27.125 252 12730.45 82.03 54952.35 88888.00 2011-09-09 03:11:27.250 252 12730.42 81.97 54952.35 88888.00 2011-09-09 03:11:27.375 252 12730.40 81.97 54952.32 88888.00 2011-09-09 03:11:27.500 252 12730.38 81.97 54952.32 88888.00 2011-09-09 03:11:27.625 252 12730.42 82.03 54952.35 88888.00 2011-09-09 03:11:27.750 252 12730.40 82.08 54952.38 88888.00 2011-09-09 03:11:27.875 252 12730.38 82.08 54952.35 88888.00 2011-09-09 03:11:28.000 252 12730.33 82.05 54952.32 88888.00 2011-09-09 03:11:28.125 252 12730.35 82.05 54952.35 88888.00 2011-09-09 03:11:28.250 252 12730.33 82.03 54952.35 88888.00 2011-09-09 03:11:28.375 252 12730.33 82.03 54952.35 88888.00 2011-09-09 03:11:28.500 252 12730.30 82.00 54952.35 88888.00 2011-09-09 03:11:28.625 252 12730.33 82.03 54952.35 88888.00 2011-09-09 03:11:28.750 252 12730.35 82.05 54952.38 88888.00 2011-09-09 03:11:28.875 252 12730.38 82.00 54952.38 88888.00 2011-09-09 03:11:29.000 252 12730.33 82.00 54952.35 88888.00 2011-09-09 03:11:29.125 252 12730.25 82.03 54952.38 88888.00 2011-09-09 03:11:29.250 252 12730.23 82.00 54952.35 88888.00 2011-09-09 03:11:29.375 252 12730.25 82.03 54952.35 88888.00 2011-09-09 03:11:29.500 252 12730.20 81.97 54952.35 88888.00 2011-09-09 03:11:29.625 252 12730.23 81.97 54952.35 88888.00 2011-09-09 03:11:29.750 252 12730.27 81.97 54952.38 88888.00 2011-09-09 03:11:29.875 252 12730.23 82.00 54952.38 88888.00 2011-09-09 03:11:30.000 252 12730.12 81.97 54952.38 88888.00 2011-09-09 03:11:30.125 252 12730.15 81.97 54952.40 88888.00 2011-09-09 03:11:30.250 252 12730.15 82.00 54952.40 88888.00 2011-09-09 03:11:30.375 252 12730.17 82.00 54952.40 88888.00 2011-09-09 03:11:30.500 252 12730.15 82.00 54952.40 88888.00 2011-09-09 03:11:30.625 252 12730.15 82.00 54952.40 88888.00 2011-09-09 03:11:30.750 252 12730.12 81.97 54952.40 88888.00 2011-09-09 03:11:30.875 252 12730.10 81.97 54952.40 88888.00 2011-09-09 03:11:31.000 252 12730.08 81.95 54952.38 88888.00 2011-09-09 03:11:31.125 252 12730.10 81.95 54952.40 88888.00 2011-09-09 03:11:31.250 252 12730.10 81.95 54952.38 88888.00 2011-09-09 03:11:31.375 252 12730.12 81.92 54952.38 88888.00 2011-09-09 03:11:31.500 252 12730.10 81.92 54952.38 88888.00 2011-09-09 03:11:31.625 252 12730.02 81.92 54952.38 88888.00 2011-09-09 03:11:31.750 252 12730.00 81.92 54952.38 88888.00 2011-09-09 03:11:31.875 252 12730.05 81.95 54952.38 88888.00 2011-09-09 03:11:32.000 252 12730.05 81.92 54952.38 88888.00 2011-09-09 03:11:32.125 252 12730.00 81.95 54952.43 88888.00 2011-09-09 03:11:32.250 252 12729.98 81.95 54952.43 88888.00 2011-09-09 03:11:32.375 252 12730.00 81.97 54952.43 88888.00 2011-09-09 03:11:32.500 252 12729.98 81.95 54952.43 88888.00 2011-09-09 03:11:32.625 252 12730.00 81.95 54952.45 88888.00 2011-09-09 03:11:32.750 252 12729.95 81.95 54952.43 88888.00 2011-09-09 03:11:32.875 252 12729.95 81.95 54952.40 88888.00 2011-09-09 03:11:33.000 252 12729.90 81.92 54952.40 88888.00 2011-09-09 03:11:33.125 252 12729.95 81.95 54952.43 88888.00 2011-09-09 03:11:33.250 252 12729.98 81.92 54952.40 88888.00 2011-09-09 03:11:33.375 252 12730.05 81.92 54952.40 88888.00 2011-09-09 03:11:33.500 252 12730.08 81.95 54952.40 88888.00 2011-09-09 03:11:33.625 252 12730.05 81.92 54952.40 88888.00 2011-09-09 03:11:33.750 252 12730.02 81.88 54952.40 88888.00 2011-09-09 03:11:33.875 252 12730.02 81.90 54952.38 88888.00 2011-09-09 03:11:34.000 252 12730.05 81.90 54952.38 88888.00 2011-09-09 03:11:34.125 252 12730.00 81.90 54952.38 88888.00 2011-09-09 03:11:34.250 252 12729.90 81.90 54952.40 88888.00 2011-09-09 03:11:34.375 252 12729.88 81.92 54952.40 88888.00 2011-09-09 03:11:34.500 252 12729.88 81.92 54952.43 88888.00 2011-09-09 03:11:34.625 252 12729.92 81.88 54952.40 88888.00 2011-09-09 03:11:34.750 252 12729.90 81.85 54952.38 88888.00 2011-09-09 03:11:34.875 252 12729.83 81.83 54952.40 88888.00 2011-09-09 03:11:35.000 252 12729.85 81.88 54952.40 88888.00 2011-09-09 03:11:35.125 252 12729.88 81.88 54952.40 88888.00 2011-09-09 03:11:35.250 252 12729.85 81.83 54952.40 88888.00 2011-09-09 03:11:35.375 252 12729.83 81.85 54952.38 88888.00 2011-09-09 03:11:35.500 252 12729.88 81.90 54952.43 88888.00 2011-09-09 03:11:35.625 252 12729.90 81.90 54952.45 88888.00 2011-09-09 03:11:35.750 252 12729.88 81.88 54952.43 88888.00 2011-09-09 03:11:35.875 252 12729.85 81.90 54952.45 88888.00 2011-09-09 03:11:36.000 252 12729.77 81.90 54952.43 88888.00 2011-09-09 03:11:36.125 252 12729.70 81.85 54952.43 88888.00 2011-09-09 03:11:36.250 252 12729.73 81.88 54952.45 88888.00 2011-09-09 03:11:36.375 252 12729.80 81.88 54952.45 88888.00 2011-09-09 03:11:36.500 252 12729.77 81.88 54952.43 88888.00 2011-09-09 03:11:36.625 252 12729.75 81.90 54952.45 88888.00 2011-09-09 03:11:36.750 252 12729.77 81.88 54952.43 88888.00 2011-09-09 03:11:36.875 252 12729.80 81.88 54952.43 88888.00 2011-09-09 03:11:37.000 252 12729.83 81.88 54952.43 88888.00 2011-09-09 03:11:37.125 252 12729.80 81.85 54952.43 88888.00 2011-09-09 03:11:37.250 252 12729.73 81.83 54952.45 88888.00 2011-09-09 03:11:37.375 252 12729.75 81.83 54952.45 88888.00 2011-09-09 03:11:37.500 252 12729.77 81.88 54952.45 88888.00 2011-09-09 03:11:37.625 252 12729.80 81.88 54952.45 88888.00 2011-09-09 03:11:37.750 252 12729.80 81.83 54952.47 88888.00 2011-09-09 03:11:37.875 252 12729.77 81.85 54952.47 88888.00 2011-09-09 03:11:38.000 252 12729.75 81.85 54952.47 88888.00 2011-09-09 03:11:38.125 252 12729.75 81.85 54952.45 88888.00 2011-09-09 03:11:38.250 252 12729.75 81.83 54952.45 88888.00 2011-09-09 03:11:38.375 252 12729.70 81.80 54952.43 88888.00 2011-09-09 03:11:38.500 252 12729.70 81.80 54952.43 88888.00 2011-09-09 03:11:38.625 252 12729.67 81.80 54952.45 88888.00 2011-09-09 03:11:38.750 252 12729.70 81.80 54952.45 88888.00 2011-09-09 03:11:38.875 252 12729.75 81.80 54952.45 88888.00 2011-09-09 03:11:39.000 252 12729.75 81.80 54952.47 88888.00 2011-09-09 03:11:39.125 252 12729.75 81.85 54952.50 88888.00 2011-09-09 03:11:39.250 252 12729.70 81.83 54952.50 88888.00 2011-09-09 03:11:39.375 252 12729.70 81.85 54952.50 88888.00 2011-09-09 03:11:39.500 252 12729.70 81.83 54952.50 88888.00 2011-09-09 03:11:39.625 252 12729.65 81.83 54952.45 88888.00 2011-09-09 03:11:39.750 252 12729.65 81.83 54952.47 88888.00 2011-09-09 03:11:39.875 252 12729.67 81.88 54952.50 88888.00 2011-09-09 03:11:40.000 252 12729.73 81.88 54952.47 88888.00 2011-09-09 03:11:40.125 252 12729.73 81.88 54952.45 88888.00 2011-09-09 03:11:40.250 252 12729.70 81.83 54952.47 88888.00 2011-09-09 03:11:40.375 252 12729.65 81.80 54952.45 88888.00 2011-09-09 03:11:40.500 252 12729.60 81.85 54952.47 88888.00 2011-09-09 03:11:40.625 252 12729.62 81.83 54952.47 88888.00 2011-09-09 03:11:40.750 252 12729.62 81.78 54952.45 88888.00 2011-09-09 03:11:40.875 252 12729.67 81.78 54952.47 88888.00 2011-09-09 03:11:41.000 252 12729.67 81.80 54952.50 88888.00 2011-09-09 03:11:41.125 252 12729.60 81.83 54952.50 88888.00 2011-09-09 03:11:41.250 252 12729.58 81.80 54952.50 88888.00 2011-09-09 03:11:41.375 252 12729.60 81.80 54952.47 88888.00 2011-09-09 03:11:41.500 252 12729.62 81.80 54952.53 88888.00 2011-09-09 03:11:41.625 252 12729.60 81.83 54952.53 88888.00 2011-09-09 03:11:41.750 252 12729.58 81.78 54952.47 88888.00 2011-09-09 03:11:41.875 252 12729.58 81.78 54952.47 88888.00 2011-09-09 03:11:42.000 252 12729.62 81.80 54952.47 88888.00 2011-09-09 03:11:42.125 252 12729.65 81.85 54952.53 88888.00 2011-09-09 03:11:42.250 252 12729.60 81.83 54952.50 88888.00 2011-09-09 03:11:42.375 252 12729.58 81.85 54952.50 88888.00 2011-09-09 03:11:42.500 252 12729.58 81.83 54952.50 88888.00 2011-09-09 03:11:42.625 252 12729.60 81.80 54952.50 88888.00 2011-09-09 03:11:42.750 252 12729.62 81.83 54952.50 88888.00 2011-09-09 03:11:42.875 252 12729.65 81.85 54952.50 88888.00 2011-09-09 03:11:43.000 252 12729.65 81.85 54952.53 88888.00 2011-09-09 03:11:43.125 252 12729.62 81.88 54952.53 88888.00 2011-09-09 03:11:43.250 252 12729.55 81.83 54952.50 88888.00 2011-09-09 03:11:43.375 252 12729.52 81.80 54952.47 88888.00 2011-09-09 03:11:43.500 252 12729.58 81.80 54952.47 88888.00 2011-09-09 03:11:43.625 252 12729.60 81.83 54952.50 88888.00 2011-09-09 03:11:43.750 252 12729.55 81.85 54952.53 88888.00 2011-09-09 03:11:43.875 252 12729.58 81.85 54952.53 88888.00 2011-09-09 03:11:44.000 252 12729.58 81.83 54952.50 88888.00 2011-09-09 03:11:44.125 252 12729.58 81.83 54952.50 88888.00 2011-09-09 03:11:44.250 252 12729.55 81.80 54952.50 88888.00 2011-09-09 03:11:44.375 252 12729.60 81.78 54952.50 88888.00 2011-09-09 03:11:44.500 252 12729.60 81.80 54952.50 88888.00 2011-09-09 03:11:44.625 252 12729.60 81.85 54952.53 88888.00 2011-09-09 03:11:44.750 252 12729.55 81.90 54952.55 88888.00 2011-09-09 03:11:44.875 252 12729.52 81.90 54952.57 88888.00 2011-09-09 03:11:45.000 252 12729.55 81.88 54952.53 88888.00 2011-09-09 03:11:45.125 252 12729.52 81.85 54952.53 88888.00 2011-09-09 03:11:45.250 252 12729.50 81.83 54952.53 88888.00 2011-09-09 03:11:45.375 252 12729.58 81.83 54952.53 88888.00 2011-09-09 03:11:45.500 252 12729.52 81.83 54952.47 88888.00 2011-09-09 03:11:45.625 252 12729.58 81.83 54952.50 88888.00 2011-09-09 03:11:45.750 252 12729.65 81.85 54952.53 88888.00 2011-09-09 03:11:45.875 252 12729.65 81.88 54952.53 88888.00 2011-09-09 03:11:46.000 252 12729.60 81.88 54952.53 88888.00 2011-09-09 03:11:46.125 252 12729.52 81.88 54952.53 88888.00 2011-09-09 03:11:46.250 252 12729.48 81.88 54952.53 88888.00 2011-09-09 03:11:46.375 252 12729.45 81.88 54952.53 88888.00 2011-09-09 03:11:46.500 252 12729.48 81.88 54952.50 88888.00 2011-09-09 03:11:46.625 252 12729.52 81.88 54952.53 88888.00 2011-09-09 03:11:46.750 252 12729.50 81.88 54952.53 88888.00 2011-09-09 03:11:46.875 252 12729.50 81.88 54952.53 88888.00 2011-09-09 03:11:47.000 252 12729.50 81.90 54952.53 88888.00 2011-09-09 03:11:47.125 252 12729.50 81.92 54952.53 88888.00 2011-09-09 03:11:47.250 252 12729.45 81.90 54952.50 88888.00 2011-09-09 03:11:47.375 252 12729.45 81.90 54952.53 88888.00 2011-09-09 03:11:47.500 252 12729.48 81.88 54952.47 88888.00 2011-09-09 03:11:47.625 252 12729.48 81.88 54952.50 88888.00 2011-09-09 03:11:47.750 252 12729.50 81.88 54952.50 88888.00 2011-09-09 03:11:47.875 252 12729.55 81.88 54952.53 88888.00 2011-09-09 03:11:48.000 252 12729.58 81.92 54952.53 88888.00 2011-09-09 03:11:48.125 252 12729.52 81.88 54952.53 88888.00 2011-09-09 03:11:48.250 252 12729.45 81.90 54952.53 88888.00 2011-09-09 03:11:48.375 252 12729.50 81.97 54952.50 88888.00 2011-09-09 03:11:48.500 252 12729.50 81.95 54952.53 88888.00 2011-09-09 03:11:48.625 252 12729.48 81.90 54952.53 88888.00 2011-09-09 03:11:48.750 252 12729.40 81.92 54952.53 88888.00 2011-09-09 03:11:48.875 252 12729.35 81.92 54952.53 88888.00 2011-09-09 03:11:49.000 252 12729.35 81.95 54952.50 88888.00 2011-09-09 03:11:49.125 252 12729.38 81.95 54952.50 88888.00 2011-09-09 03:11:49.250 252 12729.45 81.95 54952.53 88888.00 2011-09-09 03:11:49.375 252 12729.52 81.97 54952.55 88888.00 2011-09-09 03:11:49.500 252 12729.50 82.03 54952.53 88888.00 2011-09-09 03:11:49.625 252 12729.48 81.97 54952.50 88888.00 2011-09-09 03:11:49.750 252 12729.40 81.95 54952.50 88888.00 2011-09-09 03:11:49.875 252 12729.38 81.97 54952.53 88888.00 2011-09-09 03:11:50.000 252 12729.42 81.97 54952.53 88888.00 2011-09-09 03:11:50.125 252 12729.40 81.97 54952.53 88888.00 2011-09-09 03:11:50.250 252 12729.33 81.92 54952.50 88888.00 2011-09-09 03:11:50.375 252 12729.38 81.95 54952.50 88888.00 2011-09-09 03:11:50.500 252 12729.42 81.97 54952.50 88888.00 2011-09-09 03:11:50.625 252 12729.40 81.97 54952.50 88888.00 2011-09-09 03:11:50.750 252 12729.35 81.95 54952.50 88888.00 2011-09-09 03:11:50.875 252 12729.38 82.00 54952.50 88888.00 2011-09-09 03:11:51.000 252 12729.42 82.00 54952.50 88888.00 2011-09-09 03:11:51.125 252 12729.40 81.97 54952.50 88888.00 2011-09-09 03:11:51.250 252 12729.33 81.97 54952.53 88888.00 2011-09-09 03:11:51.375 252 12729.30 81.97 54952.50 88888.00 2011-09-09 03:11:51.500 252 12729.35 82.03 54952.53 88888.00 2011-09-09 03:11:51.625 252 12729.40 82.03 54952.53 88888.00 2011-09-09 03:11:51.750 252 12729.38 82.00 54952.50 88888.00 2011-09-09 03:11:51.875 252 12729.33 82.00 54952.50 88888.00 2011-09-09 03:11:52.000 252 12729.30 82.00 54952.53 88888.00 2011-09-09 03:11:52.125 252 12729.30 82.03 54952.55 88888.00 2011-09-09 03:11:52.250 252 12729.27 82.03 54952.57 88888.00 2011-09-09 03:11:52.375 252 12729.30 82.00 54952.55 88888.00 2011-09-09 03:11:52.500 252 12729.25 82.03 54952.53 88888.00 2011-09-09 03:11:52.625 252 12729.25 82.03 54952.53 88888.00 2011-09-09 03:11:52.750 252 12729.30 82.05 54952.55 88888.00 2011-09-09 03:11:52.875 252 12729.30 82.10 54952.55 88888.00 2011-09-09 03:11:53.000 252 12729.38 82.10 54952.53 88888.00 2011-09-09 03:11:53.125 252 12729.38 82.10 54952.50 88888.00 2011-09-09 03:11:53.250 252 12729.33 82.08 54952.50 88888.00 2011-09-09 03:11:53.375 252 12729.35 82.10 54952.53 88888.00 2011-09-09 03:11:53.500 252 12729.38 82.12 54952.53 88888.00 2011-09-09 03:11:53.625 252 12729.40 82.12 54952.53 88888.00 2011-09-09 03:11:53.750 252 12729.35 82.12 54952.55 88888.00 2011-09-09 03:11:53.875 252 12729.35 82.12 54952.55 88888.00 2011-09-09 03:11:54.000 252 12729.30 82.08 54952.53 88888.00 2011-09-09 03:11:54.125 252 12729.30 82.10 54952.53 88888.00 2011-09-09 03:11:54.250 252 12729.33 82.15 54952.57 88888.00 2011-09-09 03:11:54.375 252 12729.30 82.12 54952.55 88888.00 2011-09-09 03:11:54.500 252 12729.25 82.08 54952.50 88888.00 2011-09-09 03:11:54.625 252 12729.25 82.08 54952.53 88888.00 2011-09-09 03:11:54.750 252 12729.30 82.08 54952.53 88888.00 2011-09-09 03:11:54.875 252 12729.27 82.10 54952.53 88888.00 2011-09-09 03:11:55.000 252 12729.27 82.08 54952.50 88888.00 2011-09-09 03:11:55.125 252 12729.23 82.08 54952.55 88888.00 2011-09-09 03:11:55.250 252 12729.20 82.08 54952.55 88888.00 2011-09-09 03:11:55.375 252 12729.20 82.08 54952.53 88888.00 2011-09-09 03:11:55.500 252 12729.20 82.10 54952.50 88888.00 2011-09-09 03:11:55.625 252 12729.23 82.12 54952.53 88888.00 2011-09-09 03:11:55.750 252 12729.20 82.10 54952.50 88888.00 2011-09-09 03:11:55.875 252 12729.15 82.10 54952.50 88888.00 2011-09-09 03:11:56.000 252 12729.17 82.10 54952.53 88888.00 2011-09-09 03:11:56.125 252 12729.15 82.12 54952.53 88888.00 2011-09-09 03:11:56.250 252 12729.08 82.20 54952.55 88888.00 2011-09-09 03:11:56.375 252 12729.10 82.20 54952.55 88888.00 2011-09-09 03:11:56.500 252 12729.10 82.15 54952.55 88888.00 2011-09-09 03:11:56.625 252 12729.02 82.12 54952.55 88888.00 2011-09-09 03:11:56.750 252 12729.02 82.10 54952.55 88888.00 2011-09-09 03:11:56.875 252 12729.02 82.12 54952.57 88888.00 2011-09-09 03:11:57.000 252 12729.05 82.17 54952.55 88888.00 2011-09-09 03:11:57.125 252 12729.00 82.17 54952.55 88888.00 2011-09-09 03:11:57.250 252 12728.92 82.12 54952.57 88888.00 2011-09-09 03:11:57.375 252 12728.92 82.17 54952.57 88888.00 2011-09-09 03:11:57.500 252 12729.00 82.17 54952.55 88888.00 2011-09-09 03:11:57.625 252 12729.08 82.15 54952.53 88888.00 2011-09-09 03:11:57.750 252 12729.15 82.15 54952.55 88888.00 2011-09-09 03:11:57.875 252 12729.10 82.17 54952.57 88888.00 2011-09-09 03:11:58.000 252 12729.10 82.15 54952.55 88888.00 2011-09-09 03:11:58.125 252 12729.05 82.15 54952.55 88888.00 2011-09-09 03:11:58.250 252 12729.08 82.15 54952.57 88888.00 2011-09-09 03:11:58.375 252 12729.17 82.17 54952.55 88888.00 2011-09-09 03:11:58.500 252 12729.15 82.15 54952.55 88888.00 2011-09-09 03:11:58.625 252 12729.12 82.15 54952.55 88888.00 2011-09-09 03:11:58.750 252 12729.15 82.20 54952.55 88888.00 2011-09-09 03:11:58.875 252 12729.10 82.20 54952.55 88888.00 2011-09-09 03:11:59.000 252 12729.00 82.17 54952.57 88888.00 2011-09-09 03:11:59.125 252 12729.00 82.20 54952.55 88888.00 2011-09-09 03:11:59.250 252 12729.02 82.20 54952.57 88888.00 2011-09-09 03:11:59.375 252 12729.08 82.17 54952.57 88888.00 2011-09-09 03:11:59.500 252 12729.08 82.17 54952.57 88888.00 2011-09-09 03:11:59.625 252 12729.10 82.20 54952.57 88888.00 2011-09-09 03:11:59.750 252 12729.08 82.20 54952.57 88888.00 2011-09-09 03:11:59.875 252 12729.10 82.20 54952.55 88888.00 2011-09-09 03:12:00.000 252 12729.08 82.20 54952.53 88888.00 2011-09-09 03:12:00.125 252 12729.10 82.20 54952.55 88888.00 2011-09-09 03:12:00.250 252 12729.08 82.22 54952.55 88888.00 2011-09-09 03:12:00.375 252 12729.05 82.25 54952.55 88888.00 2011-09-09 03:12:00.500 252 12729.02 82.22 54952.55 88888.00 2011-09-09 03:12:00.625 252 12729.02 82.20 54952.55 88888.00 2011-09-09 03:12:00.750 252 12729.00 82.17 54952.53 88888.00 2011-09-09 03:12:00.875 252 12728.95 82.17 54952.55 88888.00 2011-09-09 03:12:01.000 252 12729.02 82.22 54952.55 88888.00 2011-09-09 03:12:01.125 252 12729.10 82.22 54952.55 88888.00 2011-09-09 03:12:01.250 252 12729.02 82.22 54952.55 88888.00 2011-09-09 03:12:01.375 252 12729.00 82.22 54952.53 88888.00 2011-09-09 03:12:01.500 252 12728.98 82.20 54952.55 88888.00 2011-09-09 03:12:01.625 252 12729.00 82.22 54952.57 88888.00 2011-09-09 03:12:01.750 252 12729.05 82.22 54952.57 88888.00 2011-09-09 03:12:01.875 252 12729.00 82.20 54952.55 88888.00 2011-09-09 03:12:02.000 252 12728.92 82.20 54952.55 88888.00 2011-09-09 03:12:02.125 252 12728.92 82.25 54952.60 88888.00 2011-09-09 03:12:02.250 252 12728.92 82.28 54952.57 88888.00 2011-09-09 03:12:02.375 252 12728.98 82.28 54952.57 88888.00 2011-09-09 03:12:02.500 252 12728.98 82.28 54952.60 88888.00 2011-09-09 03:12:02.625 252 12728.95 82.28 54952.57 88888.00 2011-09-09 03:12:02.750 252 12728.90 82.30 54952.57 88888.00 2011-09-09 03:12:02.875 252 12728.90 82.30 54952.55 88888.00 2011-09-09 03:12:03.000 252 12728.90 82.30 54952.55 88888.00 2011-09-09 03:12:03.125 252 12728.92 82.28 54952.57 88888.00 2011-09-09 03:12:03.250 252 12728.90 82.28 54952.55 88888.00 2011-09-09 03:12:03.375 252 12728.95 82.30 54952.55 88888.00 2011-09-09 03:12:03.500 252 12728.90 82.28 54952.57 88888.00 2011-09-09 03:12:03.625 252 12728.90 82.30 54952.57 88888.00 2011-09-09 03:12:03.750 252 12728.92 82.33 54952.57 88888.00 2011-09-09 03:12:03.875 252 12728.88 82.30 54952.55 88888.00 2011-09-09 03:12:04.000 252 12728.83 82.30 54952.55 88888.00 2011-09-09 03:12:04.125 252 12728.83 82.33 54952.57 88888.00 2011-09-09 03:12:04.250 252 12728.80 82.33 54952.57 88888.00 2011-09-09 03:12:04.375 252 12728.85 82.35 54952.57 88888.00 2011-09-09 03:12:04.500 252 12728.83 82.35 54952.53 88888.00 2011-09-09 03:12:04.625 252 12728.77 82.33 54952.53 88888.00 2011-09-09 03:12:04.750 252 12728.80 82.33 54952.55 88888.00 2011-09-09 03:12:04.875 252 12728.80 82.33 54952.57 88888.00 2011-09-09 03:12:05.000 252 12728.80 82.35 54952.57 88888.00 2011-09-09 03:12:05.125 252 12728.85 82.40 54952.57 88888.00 2011-09-09 03:12:05.250 252 12728.80 82.35 54952.57 88888.00 2011-09-09 03:12:05.375 252 12728.80 82.35 54952.55 88888.00 2011-09-09 03:12:05.500 252 12728.80 82.38 54952.60 88888.00 2011-09-09 03:12:05.625 252 12728.85 82.38 54952.57 88888.00 2011-09-09 03:12:05.750 252 12728.85 82.38 54952.57 88888.00 2011-09-09 03:12:05.875 252 12728.83 82.40 54952.60 88888.00 2011-09-09 03:12:06.000 252 12728.80 82.40 54952.57 88888.00 2011-09-09 03:12:06.125 252 12728.80 82.40 54952.60 88888.00 2011-09-09 03:12:06.250 252 12728.77 82.42 54952.57 88888.00 2011-09-09 03:12:06.375 252 12728.80 82.42 54952.60 88888.00 2011-09-09 03:12:06.500 252 12728.77 82.42 54952.60 88888.00 2011-09-09 03:12:06.625 252 12728.75 82.42 54952.57 88888.00 2011-09-09 03:12:06.750 252 12728.75 82.42 54952.57 88888.00 2011-09-09 03:12:06.875 252 12728.73 82.40 54952.57 88888.00 2011-09-09 03:12:07.000 252 12728.67 82.38 54952.55 88888.00 2011-09-09 03:12:07.125 252 12728.73 82.40 54952.57 88888.00 2011-09-09 03:12:07.250 252 12728.73 82.42 54952.60 88888.00 2011-09-09 03:12:07.375 252 12728.77 82.45 54952.60 88888.00 2011-09-09 03:12:07.500 252 12728.75 82.40 54952.60 88888.00 2011-09-09 03:12:07.625 252 12728.73 82.40 54952.60 88888.00 2011-09-09 03:12:07.750 252 12728.73 82.42 54952.65 88888.00 2011-09-09 03:12:07.875 252 12728.65 82.42 54952.62 88888.00 2011-09-09 03:12:08.000 252 12728.62 82.40 54952.60 88888.00 2011-09-09 03:12:08.125 252 12728.65 82.40 54952.60 88888.00 2011-09-09 03:12:08.250 252 12728.67 82.42 54952.60 88888.00 2011-09-09 03:12:08.375 252 12728.65 82.42 54952.60 88888.00 2011-09-09 03:12:08.500 252 12728.62 82.40 54952.60 88888.00 2011-09-09 03:12:08.625 252 12728.65 82.42 54952.60 88888.00 2011-09-09 03:12:08.750 252 12728.67 82.42 54952.57 88888.00 2011-09-09 03:12:08.875 252 12728.62 82.42 54952.57 88888.00 2011-09-09 03:12:09.000 252 12728.58 82.42 54952.60 88888.00 2011-09-09 03:12:09.125 252 12728.60 82.45 54952.60 88888.00 2011-09-09 03:12:09.250 252 12728.58 82.45 54952.62 88888.00 2011-09-09 03:12:09.375 252 12728.58 82.45 54952.62 88888.00 2011-09-09 03:12:09.500 252 12728.60 82.45 54952.62 88888.00 2011-09-09 03:12:09.625 252 12728.62 82.50 54952.62 88888.00 2011-09-09 03:12:09.750 252 12728.62 82.50 54952.60 88888.00 2011-09-09 03:12:09.875 252 12728.62 82.50 54952.60 88888.00 2011-09-09 03:12:10.000 252 12728.62 82.50 54952.60 88888.00 2011-09-09 03:12:10.125 252 12728.58 82.45 54952.60 88888.00 2011-09-09 03:12:10.250 252 12728.52 82.45 54952.57 88888.00 2011-09-09 03:12:10.375 252 12728.58 82.47 54952.60 88888.00 2011-09-09 03:12:10.500 252 12728.55 82.53 54952.62 88888.00 2011-09-09 03:12:10.625 252 12728.52 82.53 54952.65 88888.00 2011-09-09 03:12:10.750 252 12728.50 82.50 54952.62 88888.00 2011-09-09 03:12:10.875 252 12728.42 82.50 54952.62 88888.00 2011-09-09 03:12:11.000 252 12728.50 82.50 54952.62 88888.00 2011-09-09 03:12:11.125 252 12728.50 82.50 54952.62 88888.00 2011-09-09 03:12:11.250 252 12728.48 82.47 54952.60 88888.00 2011-09-09 03:12:11.375 252 12728.45 82.47 54952.60 88888.00 2011-09-09 03:12:11.500 252 12728.40 82.53 54952.62 88888.00 2011-09-09 03:12:11.625 252 12728.42 82.53 54952.62 88888.00 2011-09-09 03:12:11.750 252 12728.42 82.53 54952.60 88888.00 2011-09-09 03:12:11.875 252 12728.48 82.53 54952.57 88888.00 2011-09-09 03:12:12.000 252 12728.50 82.53 54952.57 88888.00 2011-09-09 03:12:12.125 252 12728.50 82.53 54952.60 88888.00 2011-09-09 03:12:12.250 252 12728.48 82.50 54952.62 88888.00 2011-09-09 03:12:12.375 252 12728.52 82.53 54952.60 88888.00 2011-09-09 03:12:12.500 252 12728.52 82.53 54952.57 88888.00 2011-09-09 03:12:12.625 252 12728.55 82.55 54952.57 88888.00 2011-09-09 03:12:12.750 252 12728.52 82.60 54952.60 88888.00 2011-09-09 03:12:12.875 252 12728.45 82.58 54952.60 88888.00 2011-09-09 03:12:13.000 252 12728.42 82.58 54952.57 88888.00 2011-09-09 03:12:13.125 252 12728.42 82.58 54952.60 88888.00 2011-09-09 03:12:13.250 252 12728.42 82.58 54952.62 88888.00 2011-09-09 03:12:13.375 252 12728.48 82.60 54952.62 88888.00 2011-09-09 03:12:13.500 252 12728.48 82.55 54952.60 88888.00 2011-09-09 03:12:13.625 252 12728.45 82.55 54952.60 88888.00 2011-09-09 03:12:13.750 252 12728.45 82.58 54952.60 88888.00 2011-09-09 03:12:13.875 252 12728.50 82.62 54952.62 88888.00 2011-09-09 03:12:14.000 252 12728.48 82.62 54952.60 88888.00 2011-09-09 03:12:14.125 252 12728.42 82.60 54952.60 88888.00 2011-09-09 03:12:14.250 252 12728.38 82.53 54952.57 88888.00 2011-09-09 03:12:14.375 252 12728.40 82.55 54952.57 88888.00 2011-09-09 03:12:14.500 252 12728.40 82.58 54952.55 88888.00 2011-09-09 03:12:14.625 252 12728.40 82.60 54952.57 88888.00 2011-09-09 03:12:14.750 252 12728.40 82.58 54952.57 88888.00 2011-09-09 03:12:14.875 252 12728.38 82.58 54952.57 88888.00 2011-09-09 03:12:15.000 252 12728.35 82.58 54952.57 88888.00 2011-09-09 03:12:15.125 252 12728.42 82.58 54952.57 88888.00 2011-09-09 03:12:15.250 252 12728.45 82.58 54952.60 88888.00 2011-09-09 03:12:15.375 252 12728.45 82.58 54952.57 88888.00 2011-09-09 03:12:15.500 252 12728.35 82.60 54952.60 88888.00 2011-09-09 03:12:15.625 252 12728.38 82.60 54952.60 88888.00 2011-09-09 03:12:15.750 252 12728.42 82.60 54952.57 88888.00 2011-09-09 03:12:15.875 252 12728.40 82.60 54952.57 88888.00 2011-09-09 03:12:16.000 252 12728.38 82.60 54952.60 88888.00 2011-09-09 03:12:16.125 252 12728.35 82.62 54952.60 88888.00 2011-09-09 03:12:16.250 252 12728.33 82.60 54952.60 88888.00 2011-09-09 03:12:16.375 252 12728.30 82.62 54952.60 88888.00 2011-09-09 03:12:16.500 252 12728.30 82.62 54952.60 88888.00 2011-09-09 03:12:16.625 252 12728.30 82.62 54952.60 88888.00 2011-09-09 03:12:16.750 252 12728.30 82.60 54952.57 88888.00 2011-09-09 03:12:16.875 252 12728.25 82.58 54952.57 88888.00 2011-09-09 03:12:17.000 252 12728.23 82.60 54952.57 88888.00 2011-09-09 03:12:17.125 252 12728.25 82.62 54952.60 88888.00 2011-09-09 03:12:17.250 252 12728.25 82.62 54952.60 88888.00 2011-09-09 03:12:17.375 252 12728.30 82.62 54952.60 88888.00 2011-09-09 03:12:17.500 252 12728.30 82.62 54952.60 88888.00 2011-09-09 03:12:17.625 252 12728.30 82.62 54952.60 88888.00 2011-09-09 03:12:17.750 252 12728.30 82.65 54952.60 88888.00 2011-09-09 03:12:17.875 252 12728.27 82.65 54952.62 88888.00 2011-09-09 03:12:18.000 252 12728.25 82.62 54952.62 88888.00 2011-09-09 03:12:18.125 252 12728.20 82.60 54952.60 88888.00 2011-09-09 03:12:18.250 252 12728.15 82.60 54952.57 88888.00 2011-09-09 03:12:18.375 252 12728.23 82.60 54952.60 88888.00 2011-09-09 03:12:18.500 252 12728.23 82.62 54952.62 88888.00 2011-09-09 03:12:18.625 252 12728.23 82.62 54952.62 88888.00 2011-09-09 03:12:18.750 252 12728.17 82.65 54952.62 88888.00 2011-09-09 03:12:18.875 252 12728.12 82.65 54952.65 88888.00 2011-09-09 03:12:19.000 252 12728.10 82.62 54952.62 88888.00 2011-09-09 03:12:19.125 252 12728.08 82.62 54952.62 88888.00 2011-09-09 03:12:19.250 252 12728.15 82.62 54952.62 88888.00 2011-09-09 03:12:19.375 252 12728.23 82.67 54952.68 88888.00 2011-09-09 03:12:19.500 252 12728.20 82.62 54952.65 88888.00 2011-09-09 03:12:19.625 252 12728.20 82.60 54952.65 88888.00 2011-09-09 03:12:19.750 252 12728.17 82.58 54952.62 88888.00 2011-09-09 03:12:19.875 252 12728.15 82.60 54952.62 88888.00 2011-09-09 03:12:20.000 252 12728.12 82.62 54952.62 88888.00 2011-09-09 03:12:20.125 252 12728.10 82.60 54952.65 88888.00 2011-09-09 03:12:20.250 252 12728.02 82.60 54952.68 88888.00 2011-09-09 03:12:20.375 252 12728.05 82.60 54952.68 88888.00 2011-09-09 03:12:20.500 252 12728.10 82.65 54952.65 88888.00 2011-09-09 03:12:20.625 252 12728.10 82.65 54952.62 88888.00 2011-09-09 03:12:20.750 252 12728.08 82.62 54952.62 88888.00 2011-09-09 03:12:20.875 252 12728.12 82.58 54952.62 88888.00 2011-09-09 03:12:21.000 252 12728.17 82.55 54952.62 88888.00 2011-09-09 03:12:21.125 252 12728.10 82.58 54952.65 88888.00 2011-09-09 03:12:21.250 252 12728.02 82.55 54952.62 88888.00 2011-09-09 03:12:21.375 252 12728.02 82.58 54952.62 88888.00 2011-09-09 03:12:21.500 252 12728.02 82.60 54952.62 88888.00 2011-09-09 03:12:21.625 252 12728.02 82.62 54952.68 88888.00 2011-09-09 03:12:21.750 252 12728.00 82.62 54952.70 88888.00 2011-09-09 03:12:21.875 252 12727.98 82.60 54952.65 88888.00 2011-09-09 03:12:22.000 252 12727.92 82.62 54952.62 88888.00 2011-09-09 03:12:22.125 252 12727.95 82.62 54952.65 88888.00 2011-09-09 03:12:22.250 252 12727.98 82.60 54952.68 88888.00 2011-09-09 03:12:22.375 252 12728.02 82.62 54952.65 88888.00 2011-09-09 03:12:22.500 252 12727.98 82.60 54952.65 88888.00 2011-09-09 03:12:22.625 252 12727.95 82.58 54952.62 88888.00 2011-09-09 03:12:22.750 252 12727.90 82.58 54952.65 88888.00 2011-09-09 03:12:22.875 252 12727.90 82.62 54952.68 88888.00 2011-09-09 03:12:23.000 252 12727.98 82.62 54952.62 88888.00 2011-09-09 03:12:23.125 252 12728.00 82.62 54952.65 88888.00 2011-09-09 03:12:23.250 252 12727.95 82.53 54952.65 88888.00 2011-09-09 03:12:23.375 252 12727.92 82.50 54952.60 88888.00 2011-09-09 03:12:23.500 252 12727.92 82.50 54952.60 88888.00 2011-09-09 03:12:23.625 252 12727.90 82.55 54952.62 88888.00 2011-09-09 03:12:23.750 252 12727.83 82.53 54952.62 88888.00 2011-09-09 03:12:23.875 252 12727.88 82.53 54952.65 88888.00 2011-09-09 03:12:24.000 252 12727.95 82.58 54952.62 88888.00 2011-09-09 03:12:24.125 252 12727.98 82.60 54952.62 88888.00 2011-09-09 03:12:24.250 252 12727.90 82.58 54952.62 88888.00 2011-09-09 03:12:24.375 252 12727.88 82.58 54952.65 88888.00 2011-09-09 03:12:24.500 252 12727.90 82.60 54952.62 88888.00 2011-09-09 03:12:24.625 252 12727.92 82.55 54952.60 88888.00 2011-09-09 03:12:24.750 252 12727.90 82.53 54952.60 88888.00 2011-09-09 03:12:24.875 252 12727.85 82.55 54952.60 88888.00 2011-09-09 03:12:25.000 252 12727.77 82.55 54952.60 88888.00 2011-09-09 03:12:25.125 252 12727.83 82.55 54952.60 88888.00 2011-09-09 03:12:25.250 252 12727.80 82.53 54952.57 88888.00 2011-09-09 03:12:25.375 252 12727.85 82.55 54952.57 88888.00 2011-09-09 03:12:25.500 252 12727.92 82.53 54952.57 88888.00 2011-09-09 03:12:25.625 252 12727.95 82.53 54952.57 88888.00 2011-09-09 03:12:25.750 252 12727.90 82.53 54952.60 88888.00 2011-09-09 03:12:25.875 252 12727.90 82.55 54952.60 88888.00 2011-09-09 03:12:26.000 252 12727.90 82.53 54952.60 88888.00 2011-09-09 03:12:26.125 252 12727.88 82.47 54952.57 88888.00 2011-09-09 03:12:26.250 252 12727.88 82.50 54952.62 88888.00 2011-09-09 03:12:26.375 252 12727.95 82.50 54952.60 88888.00 2011-09-09 03:12:26.500 252 12727.92 82.50 54952.57 88888.00 2011-09-09 03:12:26.625 252 12727.88 82.50 54952.60 88888.00 2011-09-09 03:12:26.750 252 12727.88 82.53 54952.62 88888.00 2011-09-09 03:12:26.875 252 12727.90 82.50 54952.60 88888.00 2011-09-09 03:12:27.000 252 12727.90 82.47 54952.60 88888.00 2011-09-09 03:12:27.125 252 12727.90 82.53 54952.62 88888.00 2011-09-09 03:12:27.250 252 12727.88 82.50 54952.65 88888.00 2011-09-09 03:12:27.375 252 12727.88 82.53 54952.62 88888.00 2011-09-09 03:12:27.500 252 12727.88 82.55 54952.62 88888.00 2011-09-09 03:12:27.625 252 12727.85 82.53 54952.62 88888.00 2011-09-09 03:12:27.750 252 12727.80 82.50 54952.60 88888.00 2011-09-09 03:12:27.875 252 12727.88 82.50 54952.62 88888.00 2011-09-09 03:12:28.000 252 12727.95 82.50 54952.60 88888.00 2011-09-09 03:12:28.125 252 12727.92 82.47 54952.62 88888.00 2011-09-09 03:12:28.250 252 12727.83 82.47 54952.60 88888.00 2011-09-09 03:12:28.375 252 12727.83 82.50 54952.60 88888.00 2011-09-09 03:12:28.500 252 12727.90 82.53 54952.60 88888.00 2011-09-09 03:12:28.625 252 12727.95 82.55 54952.62 88888.00 2011-09-09 03:12:28.750 252 12727.95 82.53 54952.62 88888.00 2011-09-09 03:12:28.875 252 12727.88 82.50 54952.62 88888.00 2011-09-09 03:12:29.000 252 12727.77 82.47 54952.57 88888.00 2011-09-09 03:12:29.125 252 12727.75 82.47 54952.62 88888.00 2011-09-09 03:12:29.250 252 12727.70 82.47 54952.62 88888.00 2011-09-09 03:12:29.375 252 12727.73 82.50 54952.62 88888.00 2011-09-09 03:12:29.500 252 12727.80 82.50 54952.60 88888.00 2011-09-09 03:12:29.625 252 12727.85 82.47 54952.57 88888.00 2011-09-09 03:12:29.750 252 12727.88 82.47 54952.60 88888.00 2011-09-09 03:12:29.875 252 12727.92 82.53 54952.65 88888.00 2011-09-09 03:12:30.000 252 12727.90 82.53 54952.62 88888.00 2011-09-09 03:12:30.125 252 12727.83 82.50 54952.62 88888.00 2011-09-09 03:12:30.250 252 12727.80 82.50 54952.62 88888.00 2011-09-09 03:12:30.375 252 12727.80 82.50 54952.62 88888.00 2011-09-09 03:12:30.500 252 12727.75 82.50 54952.60 88888.00 2011-09-09 03:12:30.625 252 12727.73 82.47 54952.62 88888.00 2011-09-09 03:12:30.750 252 12727.77 82.45 54952.60 88888.00 2011-09-09 03:12:30.875 252 12727.83 82.45 54952.57 88888.00 2011-09-09 03:12:31.000 252 12727.83 82.45 54952.57 88888.00 2011-09-09 03:12:31.125 252 12727.83 82.45 54952.57 88888.00 2011-09-09 03:12:31.250 252 12727.83 82.45 54952.62 88888.00 2011-09-09 03:12:31.375 252 12727.83 82.47 54952.62 88888.00 2011-09-09 03:12:31.500 252 12727.77 82.47 54952.60 88888.00 2011-09-09 03:12:31.625 252 12727.73 82.45 54952.60 88888.00 2011-09-09 03:12:31.750 252 12727.75 82.45 54952.60 88888.00 2011-09-09 03:12:31.875 252 12727.77 82.45 54952.62 88888.00 2011-09-09 03:12:32.000 252 12727.73 82.45 54952.62 88888.00 2011-09-09 03:12:32.125 252 12727.70 82.42 54952.57 88888.00 2011-09-09 03:12:32.250 252 12727.67 82.42 54952.60 88888.00 2011-09-09 03:12:32.375 252 12727.73 82.47 54952.62 88888.00 2011-09-09 03:12:32.500 252 12727.73 82.50 54952.65 88888.00 2011-09-09 03:12:32.625 252 12727.70 82.47 54952.62 88888.00 2011-09-09 03:12:32.750 252 12727.73 82.47 54952.62 88888.00 2011-09-09 03:12:32.875 252 12727.65 82.45 54952.60 88888.00 2011-09-09 03:12:33.000 252 12727.67 82.42 54952.60 88888.00 2011-09-09 03:12:33.125 252 12727.65 82.42 54952.62 88888.00 2011-09-09 03:12:33.250 252 12727.60 82.40 54952.62 88888.00 2011-09-09 03:12:33.375 252 12727.60 82.42 54952.62 88888.00 2011-09-09 03:12:33.500 252 12727.60 82.42 54952.60 88888.00 2011-09-09 03:12:33.625 252 12727.65 82.47 54952.60 88888.00 2011-09-09 03:12:33.750 252 12727.65 82.45 54952.60 88888.00 2011-09-09 03:12:33.875 252 12727.65 82.40 54952.60 88888.00 2011-09-09 03:12:34.000 252 12727.65 82.38 54952.60 88888.00 2011-09-09 03:12:34.125 252 12727.67 82.40 54952.62 88888.00 2011-09-09 03:12:34.250 252 12727.65 82.40 54952.62 88888.00 2011-09-09 03:12:34.375 252 12727.62 82.45 54952.60 88888.00 2011-09-09 03:12:34.500 252 12727.62 82.45 54952.62 88888.00 2011-09-09 03:12:34.625 252 12727.62 82.45 54952.62 88888.00 2011-09-09 03:12:34.750 252 12727.60 82.45 54952.62 88888.00 2011-09-09 03:12:34.875 252 12727.65 82.42 54952.62 88888.00 2011-09-09 03:12:35.000 252 12727.70 82.47 54952.62 88888.00 2011-09-09 03:12:35.125 252 12727.67 82.50 54952.62 88888.00 2011-09-09 03:12:35.250 252 12727.58 82.45 54952.62 88888.00 2011-09-09 03:12:35.375 252 12727.55 82.50 54952.62 88888.00 2011-09-09 03:12:35.500 252 12727.62 82.47 54952.62 88888.00 2011-09-09 03:12:35.625 252 12727.67 82.45 54952.60 88888.00 2011-09-09 03:12:35.750 252 12727.62 82.42 54952.57 88888.00 2011-09-09 03:12:35.875 252 12727.58 82.45 54952.60 88888.00 2011-09-09 03:12:36.000 252 12727.62 82.47 54952.60 88888.00 2011-09-09 03:12:36.125 252 12727.65 82.50 54952.60 88888.00 2011-09-09 03:12:36.250 252 12727.65 82.42 54952.60 88888.00 2011-09-09 03:12:36.375 252 12727.62 82.42 54952.57 88888.00 2011-09-09 03:12:36.500 252 12727.65 82.45 54952.60 88888.00 2011-09-09 03:12:36.625 252 12727.67 82.45 54952.60 88888.00 2011-09-09 03:12:36.750 252 12727.62 82.45 54952.62 88888.00 2011-09-09 03:12:36.875 252 12727.55 82.47 54952.62 88888.00 2011-09-09 03:12:39.000 252 12727.52 82.53 54952.60 88888.00 2011-09-09 03:12:39.125 252 12727.55 82.55 54952.60 88888.00 2011-09-09 03:12:39.250 252 12727.48 82.47 54952.60 88888.00 2011-09-09 03:12:39.375 252 12727.50 82.47 54952.60 88888.00 2011-09-09 03:12:39.500 252 12727.55 82.53 54952.60 88888.00 2011-09-09 03:12:39.625 252 12727.55 82.55 54952.57 88888.00 2011-09-09 03:12:39.750 252 12727.55 82.55 54952.55 88888.00 2011-09-09 03:12:39.875 252 12727.52 82.50 54952.55 88888.00 2011-09-09 03:12:39.000 252 12727.50 82.53 54952.57 88888.00 2011-09-09 03:12:39.125 252 12727.52 82.53 54952.57 88888.00 2011-09-09 03:12:39.250 252 12727.50 82.53 54952.57 88888.00 2011-09-09 03:12:39.375 252 12727.55 82.58 54952.57 88888.00 2011-09-09 03:12:39.500 252 12727.55 82.62 54952.60 88888.00 2011-09-09 03:12:39.625 252 12727.55 82.60 54952.60 88888.00 2011-09-09 03:12:39.750 252 12727.58 82.60 54952.60 88888.00 2011-09-09 03:12:39.875 252 12727.58 82.60 54952.60 88888.00 2011-09-09 03:12:39.000 252 12727.55 82.60 54952.62 88888.00 2011-09-09 03:12:39.125 252 12727.58 82.62 54952.62 88888.00 2011-09-09 03:12:39.250 252 12727.55 82.58 54952.57 88888.00 2011-09-09 03:12:39.375 252 12727.55 82.60 54952.57 88888.00 2011-09-09 03:12:39.500 252 12727.58 82.62 54952.57 88888.00 2011-09-09 03:12:39.625 252 12727.55 82.67 54952.60 88888.00 2011-09-09 03:12:39.750 252 12727.55 82.65 54952.57 88888.00 2011-09-09 03:12:39.875 252 12727.62 82.65 54952.57 88888.00 2011-09-09 03:12:40.000 252 12727.55 82.65 54952.57 88888.00 2011-09-09 03:12:40.125 252 12727.52 82.65 54952.60 88888.00 2011-09-09 03:12:40.250 252 12727.50 82.65 54952.62 88888.00 2011-09-09 03:12:40.375 252 12727.52 82.67 54952.57 88888.00 2011-09-09 03:12:40.500 252 12727.55 82.70 54952.57 88888.00 2011-09-09 03:12:40.625 252 12727.52 82.70 54952.60 88888.00 2011-09-09 03:12:40.750 252 12727.52 82.70 54952.55 88888.00 2011-09-09 03:12:40.875 252 12727.52 82.72 54952.55 88888.00 2011-09-09 03:12:41.000 252 12727.55 82.75 54952.55 88888.00 2011-09-09 03:12:41.125 252 12727.52 82.80 54952.55 88888.00 2011-09-09 03:12:41.250 252 12727.48 82.83 54952.60 88888.00 2011-09-09 03:12:41.375 252 12727.48 82.83 54952.57 88888.00 2011-09-09 03:12:41.500 252 12727.50 82.83 54952.57 88888.00 2011-09-09 03:12:41.625 252 12727.50 82.83 54952.57 88888.00 2011-09-09 03:12:41.750 252 12727.48 82.83 54952.55 88888.00 2011-09-09 03:12:41.875 252 12727.45 82.80 54952.55 88888.00 2011-09-09 03:12:42.000 252 12727.45 82.85 54952.53 88888.00 2011-09-09 03:12:42.125 252 12727.45 82.90 54952.57 88888.00 2011-09-09 03:12:42.250 252 12727.45 82.92 54952.55 88888.00 2011-09-09 03:12:42.375 252 12727.48 82.90 54952.55 88888.00 2011-09-09 03:12:42.500 252 12727.48 82.90 54952.53 88888.00 2011-09-09 03:12:42.625 252 12727.52 82.92 54952.55 88888.00 2011-09-09 03:12:42.750 252 12727.52 82.95 54952.55 88888.00 2011-09-09 03:12:42.875 252 12727.48 82.95 54952.55 88888.00 2011-09-09 03:12:43.000 252 12727.45 82.95 54952.53 88888.00 2011-09-09 03:12:43.125 252 12727.52 83.03 54952.53 88888.00 2011-09-09 03:12:43.250 252 12727.58 83.03 54952.55 88888.00 2011-09-09 03:12:43.375 252 12727.62 83.08 54952.55 88888.00 2011-09-09 03:12:43.500 252 12727.55 83.10 54952.55 88888.00 2011-09-09 03:12:43.625 252 12727.50 83.12 54952.55 88888.00 2011-09-09 03:12:43.750 252 12727.50 83.12 54952.53 88888.00 2011-09-09 03:12:43.875 252 12727.52 83.12 54952.50 88888.00 2011-09-09 03:12:44.000 252 12727.55 83.15 54952.53 88888.00 2011-09-09 03:12:44.125 252 12727.50 83.20 54952.53 88888.00 2011-09-09 03:12:44.250 252 12727.42 83.22 54952.55 88888.00 2011-09-09 03:12:44.375 252 12727.48 83.25 54952.55 88888.00 2011-09-09 03:12:44.500 252 12727.45 83.25 54952.50 88888.00 2011-09-09 03:12:44.625 252 12727.45 83.25 54952.47 88888.00 2011-09-09 03:12:44.750 252 12727.50 83.25 54952.50 88888.00 2011-09-09 03:12:44.875 252 12727.48 83.28 54952.50 88888.00 2011-09-09 03:12:45.000 252 12727.42 83.30 54952.50 88888.00 2011-09-09 03:12:45.125 252 12727.42 83.30 54952.53 88888.00 2011-09-09 03:12:45.250 252 12727.48 83.33 54952.53 88888.00 2011-09-09 03:12:45.375 252 12727.50 83.40 54952.53 88888.00 2011-09-09 03:12:45.500 252 12727.48 83.40 54952.50 88888.00 2011-09-09 03:12:45.625 252 12727.45 83.42 54952.47 88888.00 2011-09-09 03:12:45.750 252 12727.45 83.47 54952.50 88888.00 2011-09-09 03:12:45.875 252 12727.48 83.47 54952.47 88888.00 2011-09-09 03:12:46.000 252 12727.50 83.47 54952.47 88888.00 2011-09-09 03:12:46.125 252 12727.58 83.50 54952.47 88888.00 2011-09-09 03:12:46.250 252 12727.52 83.47 54952.50 88888.00 2011-09-09 03:12:46.375 252 12727.52 83.50 54952.50 88888.00 2011-09-09 03:12:46.500 252 12727.50 83.53 54952.47 88888.00 2011-09-09 03:12:46.625 252 12727.52 83.53 54952.50 88888.00 2011-09-09 03:12:46.750 252 12727.58 83.58 54952.53 88888.00 2011-09-09 03:12:46.875 252 12727.58 83.62 54952.53 88888.00 2011-09-09 03:12:47.000 252 12727.58 83.65 54952.47 88888.00 2011-09-09 03:12:47.125 252 12727.60 83.67 54952.50 88888.00 2011-09-09 03:12:47.250 252 12727.52 83.70 54952.53 88888.00 2011-09-09 03:12:47.375 252 12727.58 83.72 54952.53 88888.00 2011-09-09 03:12:47.500 252 12727.60 83.75 54952.50 88888.00 2011-09-09 03:12:47.625 252 12727.60 83.75 54952.47 88888.00 2011-09-09 03:12:47.750 252 12727.60 83.75 54952.50 88888.00 2011-09-09 03:12:47.875 252 12727.58 83.80 54952.50 88888.00 2011-09-09 03:12:48.000 252 12727.55 83.83 54952.50 88888.00 2011-09-09 03:12:48.125 252 12727.48 83.85 54952.50 88888.00 2011-09-09 03:12:48.250 252 12727.45 83.88 54952.50 88888.00 2011-09-09 03:12:48.375 252 12727.50 83.90 54952.53 88888.00 2011-09-09 03:12:48.500 252 12727.50 83.90 54952.50 88888.00 2011-09-09 03:12:48.625 252 12727.48 83.90 54952.47 88888.00 2011-09-09 03:12:48.750 252 12727.42 83.97 54952.47 88888.00 2011-09-09 03:12:48.875 252 12727.40 84.00 54952.50 88888.00 2011-09-09 03:12:49.000 252 12727.45 84.03 54952.50 88888.00 2011-09-09 03:12:49.125 252 12727.45 84.03 54952.50 88888.00 2011-09-09 03:12:49.250 252 12727.38 84.03 54952.47 88888.00 2011-09-09 03:12:49.375 252 12727.40 84.05 54952.50 88888.00 2011-09-09 03:12:49.500 252 12727.38 84.08 54952.50 88888.00 2011-09-09 03:12:49.625 252 12727.40 84.12 54952.50 88888.00 2011-09-09 03:12:49.750 252 12727.38 84.15 54952.47 88888.00 2011-09-09 03:12:49.875 252 12727.40 84.15 54952.47 88888.00 2011-09-09 03:12:50.000 252 12727.42 84.12 54952.47 88888.00 2011-09-09 03:12:50.125 252 12727.42 84.15 54952.47 88888.00 2011-09-09 03:12:50.250 252 12727.42 84.17 54952.47 88888.00 2011-09-09 03:12:50.375 252 12727.45 84.22 54952.50 88888.00 2011-09-09 03:12:50.500 252 12727.42 84.28 54952.47 88888.00 2011-09-09 03:12:50.625 252 12727.48 84.33 54952.47 88888.00 2011-09-09 03:12:50.750 252 12727.42 84.30 54952.45 88888.00 2011-09-09 03:12:50.875 252 12727.45 84.28 54952.45 88888.00 2011-09-09 03:12:51.000 252 12727.48 84.30 54952.47 88888.00 2011-09-09 03:12:51.125 252 12727.42 84.35 54952.47 88888.00 2011-09-09 03:12:51.250 252 12727.38 84.40 54952.50 88888.00 2011-09-09 03:12:51.375 252 12727.42 84.40 54952.50 88888.00 2011-09-09 03:12:51.500 252 12727.38 84.42 54952.47 88888.00 2011-09-09 03:12:51.625 252 12727.38 84.42 54952.47 88888.00 2011-09-09 03:12:51.750 252 12727.35 84.42 54952.47 88888.00 2011-09-09 03:12:51.875 252 12727.38 84.42 54952.47 88888.00 2011-09-09 03:12:52.000 252 12727.38 84.47 54952.47 88888.00 2011-09-09 03:12:52.125 252 12727.38 84.50 54952.50 88888.00 2011-09-09 03:12:52.250 252 12727.35 84.50 54952.50 88888.00 2011-09-09 03:12:52.375 252 12727.38 84.53 54952.47 88888.00 2011-09-09 03:12:52.500 252 12727.40 84.55 54952.50 88888.00 2011-09-09 03:12:52.625 252 12727.42 84.60 54952.50 88888.00 2011-09-09 03:12:52.750 252 12727.38 84.55 54952.45 88888.00 2011-09-09 03:12:52.875 252 12727.30 84.53 54952.47 88888.00 2011-09-09 03:12:53.000 252 12727.33 84.58 54952.47 88888.00 2011-09-09 03:12:53.125 252 12727.35 84.58 54952.47 88888.00 2011-09-09 03:12:53.250 252 12727.30 84.65 54952.53 88888.00 2011-09-09 03:12:53.375 252 12727.33 84.72 54952.53 88888.00 2011-09-09 03:12:53.500 252 12727.33 84.70 54952.47 88888.00 2011-09-09 03:12:53.625 252 12727.30 84.70 54952.47 88888.00 2011-09-09 03:12:53.750 252 12727.27 84.75 54952.47 88888.00 2011-09-09 03:12:53.875 252 12727.30 84.75 54952.50 88888.00 2011-09-09 03:12:54.000 252 12727.30 84.75 54952.50 88888.00 2011-09-09 03:12:54.125 252 12727.27 84.75 54952.47 88888.00 2011-09-09 03:12:54.250 252 12727.23 84.78 54952.47 88888.00 2011-09-09 03:12:54.375 252 12727.27 84.80 54952.47 88888.00 2011-09-09 03:12:54.500 252 12727.33 84.80 54952.47 88888.00 2011-09-09 03:12:54.625 252 12727.38 84.85 54952.50 88888.00 2011-09-09 03:12:54.750 252 12727.35 84.88 54952.47 88888.00 2011-09-09 03:12:54.875 252 12727.30 84.85 54952.47 88888.00 2011-09-09 03:12:55.000 252 12727.25 84.85 54952.47 88888.00 2011-09-09 03:12:55.125 252 12727.20 84.90 54952.47 88888.00 2011-09-09 03:12:55.250 252 12727.23 84.90 54952.50 88888.00 2011-09-09 03:12:55.375 252 12727.27 84.92 54952.47 88888.00 2011-09-09 03:12:55.500 252 12727.25 84.92 54952.47 88888.00 2011-09-09 03:12:55.625 252 12727.27 84.95 54952.47 88888.00 2011-09-09 03:12:55.750 252 12727.30 84.97 54952.47 88888.00 2011-09-09 03:12:55.875 252 12727.30 84.95 54952.45 88888.00 2011-09-09 03:12:56.000 252 12727.25 84.97 54952.45 88888.00 2011-09-09 03:12:56.125 252 12727.20 85.05 54952.47 88888.00 2011-09-09 03:12:56.250 252 12727.17 85.05 54952.47 88888.00 2011-09-09 03:12:56.375 252 12727.23 85.05 54952.47 88888.00 2011-09-09 03:12:56.500 252 12727.20 85.03 54952.50 88888.00 2011-09-09 03:12:56.625 252 12727.20 85.03 54952.47 88888.00 2011-09-09 03:12:56.750 252 12727.25 85.05 54952.47 88888.00 2011-09-09 03:12:56.875 252 12727.23 85.03 54952.45 88888.00 2011-09-09 03:12:57.000 252 12727.20 85.05 54952.45 88888.00 2011-09-09 03:12:57.125 252 12727.17 85.12 54952.47 88888.00 2011-09-09 03:12:57.250 252 12727.15 85.10 54952.45 88888.00 2011-09-09 03:12:57.375 252 12727.17 85.10 54952.45 88888.00 2011-09-09 03:12:57.500 252 12727.15 85.10 54952.43 88888.00 2011-09-09 03:12:57.625 252 12727.12 85.15 54952.43 88888.00 2011-09-09 03:12:57.750 252 12727.15 85.17 54952.45 88888.00 2011-09-09 03:12:57.875 252 12727.20 85.22 54952.47 88888.00 2011-09-09 03:12:58.000 252 12727.15 85.22 54952.45 88888.00 2011-09-09 03:12:58.125 252 12727.10 85.17 54952.43 88888.00 2011-09-09 03:12:58.250 252 12727.05 85.15 54952.40 88888.00 2011-09-09 03:12:58.375 252 12727.08 85.17 54952.43 88888.00 2011-09-09 03:12:58.500 252 12727.10 85.25 54952.45 88888.00 2011-09-09 03:12:58.625 252 12727.12 85.22 54952.47 88888.00 2011-09-09 03:12:58.750 252 12727.12 85.22 54952.45 88888.00 2011-09-09 03:12:58.875 252 12727.10 85.28 54952.45 88888.00 2011-09-09 03:12:59.000 252 12727.10 85.30 54952.45 88888.00 2011-09-09 03:12:59.125 252 12727.12 85.33 54952.47 88888.00 2011-09-09 03:12:59.250 252 12727.05 85.30 54952.47 88888.00 2011-09-09 03:12:59.375 252 12727.05 85.30 54952.47 88888.00 2011-09-09 03:12:59.500 252 12727.08 85.33 54952.47 88888.00 2011-09-09 03:12:59.625 252 12727.10 85.33 54952.45 88888.00 2011-09-09 03:12:59.750 252 12727.10 85.33 54952.40 88888.00 2011-09-09 03:12:59.875 252 12727.02 85.35 54952.43 88888.00 2011-09-09 03:13:00.000 252 12727.02 85.40 54952.45 88888.00 2011-09-09 03:13:00.125 252 12727.05 85.40 54952.47 88888.00 2011-09-09 03:13:00.250 252 12727.00 85.40 54952.50 88888.00 2011-09-09 03:13:00.375 252 12727.00 85.42 54952.47 88888.00 2011-09-09 03:13:00.500 252 12726.98 85.45 54952.47 88888.00 2011-09-09 03:13:00.625 252 12727.00 85.40 54952.47 88888.00 2011-09-09 03:13:00.750 252 12726.95 85.40 54952.47 88888.00 2011-09-09 03:13:00.875 252 12726.95 85.40 54952.47 88888.00 2011-09-09 03:13:01.000 252 12727.00 85.42 54952.47 88888.00 2011-09-09 03:13:01.125 252 12727.00 85.45 54952.47 88888.00 2011-09-09 03:13:01.250 252 12726.98 85.40 54952.47 88888.00 2011-09-09 03:13:01.375 252 12727.00 85.42 54952.47 88888.00 2011-09-09 03:13:01.500 252 12727.05 85.45 54952.47 88888.00 2011-09-09 03:13:01.625 252 12727.02 85.40 54952.47 88888.00 2011-09-09 03:13:01.750 252 12727.02 85.42 54952.47 88888.00 2011-09-09 03:13:01.875 252 12726.98 85.47 54952.47 88888.00 2011-09-09 03:13:02.000 252 12726.95 85.47 54952.47 88888.00 2011-09-09 03:13:02.125 252 12726.95 85.45 54952.43 88888.00 2011-09-09 03:13:02.250 252 12727.00 85.45 54952.45 88888.00 2011-09-09 03:13:02.375 252 12727.05 85.50 54952.45 88888.00 2011-09-09 03:13:02.500 252 12727.02 85.50 54952.45 88888.00 2011-09-09 03:13:02.625 252 12727.02 85.47 54952.45 88888.00 2011-09-09 03:13:02.750 252 12727.02 85.45 54952.45 88888.00 2011-09-09 03:13:02.875 252 12727.02 85.45 54952.45 88888.00 2011-09-09 03:13:03.000 252 12727.00 85.45 54952.45 88888.00 2011-09-09 03:13:03.125 252 12727.00 85.47 54952.45 88888.00 2011-09-09 03:13:03.250 252 12727.02 85.50 54952.47 88888.00 2011-09-09 03:13:03.375 252 12727.02 85.53 54952.50 88888.00 2011-09-09 03:13:03.500 252 12726.95 85.55 54952.50 88888.00 2011-09-09 03:13:03.625 252 12726.95 85.53 54952.47 88888.00 2011-09-09 03:13:03.750 252 12726.95 85.50 54952.45 88888.00 2011-09-09 03:13:03.875 252 12726.92 85.50 54952.45 88888.00 2011-09-09 03:13:04.000 252 12726.92 85.53 54952.45 88888.00 2011-09-09 03:13:04.125 252 12726.95 85.47 54952.45 88888.00 2011-09-09 03:13:04.250 252 12726.92 85.45 54952.43 88888.00 2011-09-09 03:13:04.375 252 12726.90 85.47 54952.45 88888.00 2011-09-09 03:13:04.500 252 12726.85 85.47 54952.45 88888.00 2011-09-09 03:13:04.625 252 12726.83 85.47 54952.47 88888.00 2011-09-09 03:13:04.750 252 12726.80 85.47 54952.45 88888.00 2011-09-09 03:13:04.875 252 12726.80 85.45 54952.43 88888.00 2011-09-09 03:13:05.000 252 12726.83 85.47 54952.43 88888.00 2011-09-09 03:13:05.125 252 12726.85 85.45 54952.45 88888.00 2011-09-09 03:13:05.250 252 12726.80 85.45 54952.47 88888.00 2011-09-09 03:13:05.375 252 12726.83 85.47 54952.47 88888.00 2011-09-09 03:13:05.500 252 12726.85 85.45 54952.47 88888.00 2011-09-09 03:13:05.625 252 12726.88 85.42 54952.47 88888.00 2011-09-09 03:13:05.750 252 12726.90 85.45 54952.45 88888.00 2011-09-09 03:13:05.875 252 12726.90 85.42 54952.45 88888.00 2011-09-09 03:13:06.000 252 12726.85 85.40 54952.45 88888.00 2011-09-09 03:13:06.125 252 12726.88 85.40 54952.45 88888.00 2011-09-09 03:13:06.250 252 12726.90 85.40 54952.47 88888.00 2011-09-09 03:13:06.375 252 12726.92 85.42 54952.47 88888.00 2011-09-09 03:13:06.500 252 12726.88 85.45 54952.50 88888.00 2011-09-09 03:13:06.625 252 12726.83 85.40 54952.47 88888.00 2011-09-09 03:13:06.750 252 12726.83 85.40 54952.47 88888.00 2011-09-09 03:13:06.875 252 12726.83 85.38 54952.47 88888.00 2011-09-09 03:13:07.000 252 12726.80 85.40 54952.45 88888.00 2011-09-09 03:13:07.125 252 12726.83 85.40 54952.50 88888.00 2011-09-09 03:13:07.250 252 12726.77 85.35 54952.50 88888.00 2011-09-09 03:13:07.375 252 12726.80 85.35 54952.50 88888.00 2011-09-09 03:13:07.500 252 12726.80 85.38 54952.47 88888.00 2011-09-09 03:13:07.625 252 12726.80 85.33 54952.47 88888.00 2011-09-09 03:13:07.750 252 12726.75 85.30 54952.45 88888.00 2011-09-09 03:13:07.875 252 12726.75 85.28 54952.47 88888.00 2011-09-09 03:13:08.000 252 12726.77 85.25 54952.50 88888.00 2011-09-09 03:13:08.125 252 12726.77 85.28 54952.47 88888.00 2011-09-09 03:13:08.250 252 12726.75 85.28 54952.47 88888.00 2011-09-09 03:13:08.375 252 12726.83 85.30 54952.47 88888.00 2011-09-09 03:13:08.500 252 12726.80 85.28 54952.47 88888.00 2011-09-09 03:13:08.625 252 12726.75 85.22 54952.47 88888.00 2011-09-09 03:13:08.750 252 12726.80 85.20 54952.50 88888.00 2011-09-09 03:13:08.875 252 12726.80 85.17 54952.47 88888.00 2011-09-09 03:13:09.000 252 12726.75 85.15 54952.45 88888.00 2011-09-09 03:13:09.125 252 12726.77 85.15 54952.45 88888.00 2011-09-09 03:13:09.250 252 12726.88 85.10 54952.47 88888.00 2011-09-09 03:13:09.375 252 12726.95 85.10 54952.47 88888.00 2011-09-09 03:13:09.500 252 12726.90 85.12 54952.50 88888.00 2011-09-09 03:13:09.625 252 12726.83 85.12 54952.47 88888.00 2011-09-09 03:13:09.750 252 12726.83 85.10 54952.50 88888.00 2011-09-09 03:13:09.875 252 12726.85 85.05 54952.47 88888.00 2011-09-09 03:13:10.000 252 12726.83 85.05 54952.43 88888.00 2011-09-09 03:13:10.125 252 12726.77 85.08 54952.47 88888.00 2011-09-09 03:13:10.250 252 12726.70 85.05 54952.47 88888.00 2011-09-09 03:13:10.375 252 12726.70 84.97 54952.43 88888.00 2011-09-09 03:13:10.500 252 12726.77 84.95 54952.43 88888.00 2011-09-09 03:13:10.625 252 12726.83 84.95 54952.43 88888.00 2011-09-09 03:13:10.750 252 12726.80 84.95 54952.45 88888.00 2011-09-09 03:13:10.875 252 12726.80 84.92 54952.47 88888.00 2011-09-09 03:13:11.000 252 12726.77 84.90 54952.45 88888.00 2011-09-09 03:13:11.125 252 12726.80 84.88 54952.45 88888.00 2011-09-09 03:13:11.250 252 12726.80 84.88 54952.50 88888.00 2011-09-09 03:13:11.375 252 12726.80 84.88 54952.47 88888.00 2011-09-09 03:13:11.500 252 12726.80 84.85 54952.47 88888.00 2011-09-09 03:13:11.625 252 12726.80 84.85 54952.47 88888.00 2011-09-09 03:13:11.750 252 12726.77 84.83 54952.47 88888.00 2011-09-09 03:13:11.875 252 12726.73 84.75 54952.47 88888.00 2011-09-09 03:13:12.000 252 12726.77 84.75 54952.50 88888.00 2011-09-09 03:13:12.125 252 12726.83 84.72 54952.50 88888.00 2011-09-09 03:13:12.250 252 12726.70 84.70 54952.50 88888.00 2011-09-09 03:13:12.375 252 12726.70 84.67 54952.47 88888.00 2011-09-09 03:13:12.500 252 12726.77 84.65 54952.45 88888.00 2011-09-09 03:13:12.625 252 12726.75 84.62 54952.47 88888.00 2011-09-09 03:13:12.750 252 12726.70 84.62 54952.47 88888.00 2011-09-09 03:13:12.875 252 12726.67 84.62 54952.50 88888.00 2011-09-09 03:13:13.000 252 12726.70 84.60 54952.50 88888.00 2011-09-09 03:13:13.125 252 12726.75 84.55 54952.50 88888.00 2011-09-09 03:13:13.250 252 12726.67 84.50 54952.50 88888.00 2011-09-09 03:13:13.375 252 12726.67 84.50 54952.50 88888.00 2011-09-09 03:13:13.500 252 12726.67 84.50 54952.50 88888.00 2011-09-09 03:13:13.625 252 12726.70 84.47 54952.50 88888.00 2011-09-09 03:13:13.750 252 12726.73 84.42 54952.50 88888.00 2011-09-09 03:13:13.875 252 12726.75 84.42 54952.53 88888.00 2011-09-09 03:13:14.000 252 12726.75 84.42 54952.50 88888.00 2011-09-09 03:13:14.125 252 12726.67 84.40 54952.50 88888.00 2011-09-09 03:13:14.250 252 12726.67 84.33 54952.50 88888.00 2011-09-09 03:13:14.375 252 12726.75 84.33 54952.50 88888.00 2011-09-09 03:13:14.500 252 12726.73 84.28 54952.50 88888.00 2011-09-09 03:13:14.625 252 12726.70 84.28 54952.50 88888.00 2011-09-09 03:13:14.750 252 12726.73 84.28 54952.50 88888.00 2011-09-09 03:13:14.875 252 12726.80 84.25 54952.50 88888.00 2011-09-09 03:13:15.000 252 12726.80 84.17 54952.47 88888.00 2011-09-09 03:13:15.125 252 12726.73 84.12 54952.47 88888.00 2011-09-09 03:13:15.250 252 12726.70 84.08 54952.47 88888.00 2011-09-09 03:13:15.375 252 12726.70 84.08 54952.50 88888.00 2011-09-09 03:13:15.500 252 12726.70 84.08 54952.53 88888.00 2011-09-09 03:13:15.625 252 12726.73 84.08 54952.53 88888.00 2011-09-09 03:13:15.750 252 12726.75 84.08 54952.53 88888.00 2011-09-09 03:13:15.875 252 12726.73 84.08 54952.53 88888.00 2011-09-09 03:13:16.000 252 12726.67 84.03 54952.50 88888.00 2011-09-09 03:13:16.125 252 12726.70 83.97 54952.47 88888.00 2011-09-09 03:13:16.250 252 12726.70 83.92 54952.50 88888.00 2011-09-09 03:13:16.375 252 12726.73 83.95 54952.50 88888.00 2011-09-09 03:13:16.500 252 12726.70 83.92 54952.53 88888.00 2011-09-09 03:13:16.625 252 12726.67 83.90 54952.55 88888.00 2011-09-09 03:13:16.750 252 12726.62 83.88 54952.55 88888.00 2011-09-09 03:13:16.875 252 12726.65 83.85 54952.53 88888.00 2011-09-09 03:13:17.000 252 12726.65 83.83 54952.53 88888.00 2011-09-09 03:13:17.125 252 12726.62 83.78 54952.53 88888.00 2011-09-09 03:13:17.250 252 12726.58 83.75 54952.57 88888.00 2011-09-09 03:13:17.375 252 12726.58 83.75 54952.57 88888.00 2011-09-09 03:13:17.500 252 12726.62 83.70 54952.55 88888.00 2011-09-09 03:13:17.625 252 12726.60 83.70 54952.57 88888.00 2011-09-09 03:13:17.750 252 12726.58 83.70 54952.60 88888.00 2011-09-09 03:13:17.875 252 12726.55 83.65 54952.55 88888.00 2011-09-09 03:13:18.000 252 12726.52 83.58 54952.55 88888.00 2011-09-09 03:13:18.125 252 12726.52 83.53 54952.53 88888.00 2011-09-09 03:13:18.250 252 12726.48 83.45 54952.55 88888.00 2011-09-09 03:13:18.375 252 12726.58 83.50 54952.57 88888.00 2011-09-09 03:13:18.500 252 12726.58 83.53 54952.57 88888.00 2011-09-09 03:13:18.625 252 12726.55 83.47 54952.55 88888.00 2011-09-09 03:13:18.750 252 12726.52 83.40 54952.53 88888.00 2011-09-09 03:13:18.875 252 12726.50 83.35 54952.53 88888.00 2011-09-09 03:13:19.000 252 12726.55 83.35 54952.55 88888.00 2011-09-09 03:13:19.125 252 12726.58 83.38 54952.60 88888.00 2011-09-09 03:13:19.250 252 12726.50 83.33 54952.60 88888.00 2011-09-09 03:13:19.375 252 12726.45 83.28 54952.57 88888.00 2011-09-09 03:13:19.500 252 12726.45 83.25 54952.57 88888.00 2011-09-09 03:13:19.625 252 12726.48 83.25 54952.60 88888.00 2011-09-09 03:13:19.750 252 12726.50 83.25 54952.60 88888.00 2011-09-09 03:13:19.875 252 12726.50 83.20 54952.60 88888.00 2011-09-09 03:13:20.000 252 12726.50 83.17 54952.60 88888.00 2011-09-09 03:13:20.125 252 12726.45 83.12 54952.60 88888.00 2011-09-09 03:13:20.250 252 12726.40 83.05 54952.55 88888.00 2011-09-09 03:13:20.375 252 12726.40 83.08 54952.57 88888.00 2011-09-09 03:13:20.500 252 12726.35 83.05 54952.57 88888.00 2011-09-09 03:13:20.625 252 12726.35 83.00 54952.57 88888.00 2011-09-09 03:13:20.750 252 12726.38 82.97 54952.57 88888.00 2011-09-09 03:13:20.875 252 12726.35 83.00 54952.57 88888.00 2011-09-09 03:13:21.000 252 12726.35 82.97 54952.57 88888.00 2011-09-09 03:13:21.125 252 12726.35 82.92 54952.57 88888.00 2011-09-09 03:13:21.250 252 12726.33 82.80 54952.60 88888.00 2011-09-09 03:13:21.375 252 12726.33 82.80 54952.60 88888.00 2011-09-09 03:13:21.500 252 12726.30 82.78 54952.60 88888.00 2011-09-09 03:13:21.625 252 12726.38 82.80 54952.60 88888.00 2011-09-09 03:13:21.750 252 12726.33 82.80 54952.60 88888.00 2011-09-09 03:13:21.875 252 12726.30 82.75 54952.60 88888.00 2011-09-09 03:13:22.000 252 12726.23 82.70 54952.60 88888.00 2011-09-09 03:13:22.125 252 12726.23 82.65 54952.65 88888.00 2011-09-09 03:13:22.250 252 12726.23 82.62 54952.62 88888.00 2011-09-09 03:13:22.375 252 12726.27 82.65 54952.62 88888.00 2011-09-09 03:13:22.500 252 12726.23 82.62 54952.65 88888.00 2011-09-09 03:13:22.625 252 12726.20 82.60 54952.65 88888.00 2011-09-09 03:13:22.750 252 12726.17 82.55 54952.65 88888.00 2011-09-09 03:13:22.875 252 12726.17 82.53 54952.65 88888.00 2011-09-09 03:13:23.000 252 12726.17 82.50 54952.68 88888.00 2011-09-09 03:13:23.125 252 12726.23 82.50 54952.65 88888.00 2011-09-09 03:13:23.250 252 12726.10 82.45 54952.65 88888.00 2011-09-09 03:13:23.375 252 12726.17 82.42 54952.62 88888.00 2011-09-09 03:13:23.500 252 12726.20 82.42 54952.65 88888.00 2011-09-09 03:13:23.625 252 12726.20 82.40 54952.65 88888.00 2011-09-09 03:13:23.750 252 12726.17 82.35 54952.65 88888.00 2011-09-09 03:13:23.875 252 12726.15 82.35 54952.68 88888.00 2011-09-09 03:13:24.000 252 12726.08 82.35 54952.68 88888.00 2011-09-09 03:13:24.125 252 12726.05 82.33 54952.68 88888.00 2011-09-09 03:13:24.250 252 12726.10 82.33 54952.68 88888.00 2011-09-09 03:13:24.375 252 12726.12 82.33 54952.70 88888.00 2011-09-09 03:13:24.500 252 12726.05 82.33 54952.70 88888.00 2011-09-09 03:13:24.625 252 12726.02 82.25 54952.70 88888.00 2011-09-09 03:13:24.750 252 12726.05 82.20 54952.68 88888.00 2011-09-09 03:13:24.875 252 12726.05 82.20 54952.70 88888.00 2011-09-09 03:13:25.000 252 12726.02 82.12 54952.70 88888.00 2011-09-09 03:13:25.125 252 12726.00 82.10 54952.70 88888.00 2011-09-09 03:13:25.250 252 12725.95 82.08 54952.72 88888.00 2011-09-09 03:13:25.375 252 12725.95 82.08 54952.72 88888.00 2011-09-09 03:13:25.500 252 12725.90 82.08 54952.72 88888.00 2011-09-09 03:13:25.625 252 12725.88 82.08 54952.75 88888.00 2011-09-09 03:13:25.750 252 12725.88 82.10 54952.75 88888.00 2011-09-09 03:13:25.875 252 12725.85 82.03 54952.75 88888.00 2011-09-09 03:13:26.000 252 12725.88 82.03 54952.75 88888.00 2011-09-09 03:13:26.125 252 12725.88 82.03 54952.75 88888.00 2011-09-09 03:13:26.250 252 12725.83 81.97 54952.70 88888.00 2011-09-09 03:13:26.375 252 12725.85 81.92 54952.70 88888.00 2011-09-09 03:13:26.500 252 12725.85 81.88 54952.70 88888.00 2011-09-09 03:13:26.625 252 12725.85 81.83 54952.70 88888.00 2011-09-09 03:13:26.750 252 12725.83 81.85 54952.72 88888.00 2011-09-09 03:13:26.875 252 12725.80 81.85 54952.75 88888.00 2011-09-09 03:13:27.000 252 12725.83 81.88 54952.70 88888.00 2011-09-09 03:13:27.125 252 12725.75 81.83 54952.72 88888.00 2011-09-09 03:13:27.250 252 12725.75 81.78 54952.75 88888.00 2011-09-09 03:13:27.375 252 12725.77 81.78 54952.72 88888.00 2011-09-09 03:13:27.500 252 12725.73 81.78 54952.75 88888.00 2011-09-09 03:13:27.625 252 12725.65 81.78 54952.78 88888.00 2011-09-09 03:13:27.750 252 12725.67 81.75 54952.75 88888.00 2011-09-09 03:13:27.875 252 12725.70 81.70 54952.78 88888.00 2011-09-09 03:13:28.000 252 12725.67 81.70 54952.75 88888.00 2011-09-09 03:13:28.125 252 12725.70 81.70 54952.75 88888.00 2011-09-09 03:13:28.250 252 12725.65 81.65 54952.78 88888.00 2011-09-09 03:13:28.375 252 12725.62 81.62 54952.80 88888.00 2011-09-09 03:13:28.500 252 12725.60 81.60 54952.75 88888.00 2011-09-09 03:13:28.625 252 12725.58 81.58 54952.72 88888.00 2011-09-09 03:13:28.750 252 12725.60 81.55 54952.75 88888.00 2011-09-09 03:13:28.875 252 12725.58 81.55 54952.75 88888.00 2011-09-09 03:13:29.000 252 12725.52 81.53 54952.75 88888.00 2011-09-09 03:13:29.125 252 12725.45 81.53 54952.75 88888.00 2011-09-09 03:13:29.250 252 12725.48 81.53 54952.78 88888.00 2011-09-09 03:13:29.375 252 12725.48 81.53 54952.78 88888.00 2011-09-09 03:13:29.500 252 12725.45 81.53 54952.78 88888.00 2011-09-09 03:13:29.625 252 12725.42 81.50 54952.80 88888.00 2011-09-09 03:13:29.750 252 12725.40 81.47 54952.78 88888.00 2011-09-09 03:13:29.875 252 12725.42 81.47 54952.80 88888.00 2011-09-09 03:13:30.000 252 12725.42 81.50 54952.82 88888.00 2011-09-09 03:13:30.125 252 12725.42 81.45 54952.82 88888.00 2011-09-09 03:13:30.250 252 12725.42 81.42 54952.82 88888.00 2011-09-09 03:13:30.375 252 12725.45 81.40 54952.82 88888.00 2011-09-09 03:13:30.500 252 12725.38 81.38 54952.82 88888.00 2011-09-09 03:13:30.625 252 12725.33 81.38 54952.80 88888.00 2011-09-09 03:13:30.750 252 12725.33 81.35 54952.80 88888.00 2011-09-09 03:13:30.875 252 12725.27 81.33 54952.82 88888.00 2011-09-09 03:13:31.000 252 12725.27 81.30 54952.80 88888.00 2011-09-09 03:13:31.125 252 12725.27 81.33 54952.82 88888.00 2011-09-09 03:13:31.250 252 12725.27 81.33 54952.85 88888.00 2011-09-09 03:13:31.375 252 12725.25 81.30 54952.85 88888.00 2011-09-09 03:13:31.500 252 12725.25 81.28 54952.82 88888.00 2011-09-09 03:13:31.625 252 12725.23 81.28 54952.85 88888.00 2011-09-09 03:13:31.750 252 12725.17 81.28 54952.85 88888.00 2011-09-09 03:13:31.875 252 12725.20 81.22 54952.85 88888.00 2011-09-09 03:13:32.000 252 12725.23 81.20 54952.82 88888.00 2011-09-09 03:13:32.125 252 12725.20 81.17 54952.82 88888.00 2011-09-09 03:13:32.250 252 12725.15 81.17 54952.82 88888.00 2011-09-09 03:13:32.375 252 12725.17 81.20 54952.82 88888.00 2011-09-09 03:13:32.500 252 12725.20 81.17 54952.82 88888.00 2011-09-09 03:13:32.625 252 12725.23 81.17 54952.82 88888.00 2011-09-09 03:13:32.750 252 12725.15 81.12 54952.80 88888.00 2011-09-09 03:13:32.875 252 12725.15 81.12 54952.82 88888.00 2011-09-09 03:13:33.000 252 12725.20 81.12 54952.82 88888.00 2011-09-09 03:13:33.125 252 12725.15 81.10 54952.85 88888.00 2011-09-09 03:13:33.250 252 12725.10 81.10 54952.85 88888.00 2011-09-09 03:13:33.375 252 12725.05 81.12 54952.85 88888.00 2011-09-09 03:13:33.500 252 12725.08 81.12 54952.85 88888.00 2011-09-09 03:13:33.625 252 12725.10 81.05 54952.85 88888.00 2011-09-09 03:13:33.750 252 12725.08 81.00 54952.82 88888.00 2011-09-09 03:13:33.875 252 12725.00 81.03 54952.85 88888.00 2011-09-09 03:13:34.000 252 12725.00 81.03 54952.85 88888.00 2011-09-09 03:13:34.125 252 12725.02 81.00 54952.82 88888.00 2011-09-09 03:13:34.250 252 12725.02 80.95 54952.85 88888.00 2011-09-09 03:13:34.375 252 12725.02 81.00 54952.88 88888.00 2011-09-09 03:13:34.500 252 12724.95 80.95 54952.85 88888.00 2011-09-09 03:13:34.625 252 12724.95 80.92 54952.85 88888.00 2011-09-09 03:13:34.750 252 12725.00 80.95 54952.88 88888.00 2011-09-09 03:13:34.875 252 12724.98 80.90 54952.88 88888.00 2011-09-09 03:13:35.000 252 12724.95 80.90 54952.88 88888.00 2011-09-09 03:13:35.125 252 12724.92 80.88 54952.88 88888.00 2011-09-09 03:13:35.250 252 12724.88 80.83 54952.85 88888.00 2011-09-09 03:13:35.375 252 12724.90 80.85 54952.85 88888.00 2011-09-09 03:13:35.500 252 12724.92 80.88 54952.85 88888.00 2011-09-09 03:13:35.625 252 12724.95 80.85 54952.88 88888.00 2011-09-09 03:13:35.750 252 12724.90 80.83 54952.85 88888.00 2011-09-09 03:13:35.875 252 12724.85 80.80 54952.88 88888.00 2011-09-09 03:13:36.000 252 12724.83 80.80 54952.85 88888.00 2011-09-09 03:13:36.125 252 12724.77 80.80 54952.85 88888.00 2011-09-09 03:13:36.250 252 12724.75 80.78 54952.85 88888.00 2011-09-09 03:13:36.375 252 12724.77 80.80 54952.88 88888.00 2011-09-09 03:13:36.500 252 12724.73 80.75 54952.88 88888.00 2011-09-09 03:13:36.625 252 12724.73 80.72 54952.85 88888.00 2011-09-09 03:13:36.750 252 12724.70 80.72 54952.85 88888.00 2011-09-09 03:13:36.875 252 12724.70 80.78 54952.88 88888.00 2011-09-09 03:13:37.000 252 12724.73 80.75 54952.90 88888.00 2011-09-09 03:13:37.125 252 12724.75 80.72 54952.90 88888.00 2011-09-09 03:13:37.250 252 12724.70 80.67 54952.88 88888.00 2011-09-09 03:13:37.375 252 12724.70 80.67 54952.90 88888.00 2011-09-09 03:13:37.500 252 12724.62 80.67 54952.88 88888.00 2011-09-09 03:13:37.625 252 12724.65 80.70 54952.93 88888.00 2011-09-09 03:13:37.750 252 12724.65 80.72 54952.93 88888.00 2011-09-09 03:13:37.875 252 12724.60 80.70 54952.90 88888.00 2011-09-09 03:13:38.000 252 12724.52 80.65 54952.90 88888.00 2011-09-09 03:13:38.125 252 12724.45 80.62 54952.93 88888.00 2011-09-09 03:13:38.250 252 12724.40 80.60 54952.90 88888.00 2011-09-09 03:13:38.375 252 12724.48 80.58 54952.88 88888.00 2011-09-09 03:13:38.500 252 12724.48 80.60 54952.85 88888.00 2011-09-09 03:13:38.625 252 12724.48 80.58 54952.88 88888.00 2011-09-09 03:13:38.750 252 12724.48 80.58 54952.90 88888.00 2011-09-09 03:13:38.875 252 12724.42 80.55 54952.90 88888.00 2011-09-09 03:13:39.000 252 12724.38 80.55 54952.93 88888.00 2011-09-09 03:13:39.125 252 12724.40 80.55 54952.93 88888.00 2011-09-09 03:13:39.250 252 12724.40 80.55 54952.88 88888.00 2011-09-09 03:13:39.375 252 12724.48 80.55 54952.88 88888.00 2011-09-09 03:13:39.500 252 12724.45 80.53 54952.85 88888.00 2011-09-09 03:13:39.625 252 12724.42 80.47 54952.88 88888.00 2011-09-09 03:13:39.750 252 12724.38 80.47 54952.88 88888.00 2011-09-09 03:13:39.875 252 12724.42 80.53 54952.90 88888.00 2011-09-09 03:13:40.000 252 12724.40 80.53 54952.90 88888.00 2011-09-09 03:13:40.125 252 12724.38 80.50 54952.90 88888.00 2011-09-09 03:13:40.250 252 12724.35 80.45 54952.93 88888.00 2011-09-09 03:13:40.375 252 12724.40 80.45 54952.90 88888.00 2011-09-09 03:13:40.500 252 12724.38 80.42 54952.90 88888.00 2011-09-09 03:13:40.625 252 12724.45 80.42 54952.88 88888.00 2011-09-09 03:13:40.750 252 12724.42 80.45 54952.88 88888.00 2011-09-09 03:13:40.875 252 12724.35 80.40 54952.90 88888.00 2011-09-09 03:13:41.000 252 12724.35 80.38 54952.88 88888.00 2011-09-09 03:13:41.125 252 12724.35 80.38 54952.88 88888.00 2011-09-09 03:13:41.250 252 12724.38 80.40 54952.90 88888.00 2011-09-09 03:13:41.375 252 12724.40 80.40 54952.90 88888.00 2011-09-09 03:13:41.500 252 12724.40 80.38 54952.90 88888.00 2011-09-09 03:13:41.625 252 12724.40 80.35 54952.90 88888.00 2011-09-09 03:13:41.750 252 12724.40 80.38 54952.93 88888.00 2011-09-09 03:13:41.875 252 12724.35 80.35 54952.93 88888.00 2011-09-09 03:13:42.000 252 12724.38 80.38 54952.93 88888.00 2011-09-09 03:13:42.125 252 12724.38 80.33 54952.90 88888.00 2011-09-09 03:13:42.250 252 12724.33 80.33 54952.90 88888.00 2011-09-09 03:13:42.375 252 12724.35 80.38 54952.93 88888.00 2011-09-09 03:13:42.500 252 12724.33 80.35 54952.90 88888.00 2011-09-09 03:13:42.625 252 12724.27 80.33 54952.88 88888.00 2011-09-09 03:13:42.750 252 12724.30 80.33 54952.90 88888.00 2011-09-09 03:13:42.875 252 12724.33 80.33 54952.88 88888.00 2011-09-09 03:13:43.000 252 12724.35 80.30 54952.88 88888.00 2011-09-09 03:13:43.125 252 12724.33 80.30 54952.88 88888.00 2011-09-09 03:13:43.250 252 12724.27 80.30 54952.88 88888.00 2011-09-09 03:13:43.375 252 12724.33 80.30 54952.85 88888.00 2011-09-09 03:13:43.500 252 12724.33 80.30 54952.88 88888.00 2011-09-09 03:13:43.625 252 12724.33 80.30 54952.88 88888.00 2011-09-09 03:13:43.750 252 12724.35 80.33 54952.90 88888.00 2011-09-09 03:13:43.875 252 12724.38 80.33 54952.88 88888.00 2011-09-09 03:13:44.000 252 12724.42 80.30 54952.88 88888.00 2011-09-09 03:13:44.125 252 12724.38 80.28 54952.88 88888.00 2011-09-09 03:13:44.250 252 12724.30 80.28 54952.88 88888.00 2011-09-09 03:13:44.375 252 12724.33 80.35 54952.90 88888.00 2011-09-09 03:13:44.500 252 12724.33 80.35 54952.90 88888.00 2011-09-09 03:13:44.625 252 12724.23 80.30 54952.88 88888.00 2011-09-09 03:13:44.750 252 12724.25 80.28 54952.88 88888.00 2011-09-09 03:13:44.875 252 12724.27 80.30 54952.88 88888.00 2011-09-09 03:13:45.000 252 12724.33 80.33 54952.88 88888.00 2011-09-09 03:13:45.125 252 12724.38 80.30 54952.88 88888.00 2011-09-09 03:13:45.250 252 12724.35 80.28 54952.88 88888.00 2011-09-09 03:13:45.375 252 12724.38 80.33 54952.88 88888.00 2011-09-09 03:13:45.500 252 12724.42 80.35 54952.88 88888.00 2011-09-09 03:13:45.625 252 12724.42 80.30 54952.85 88888.00 2011-09-09 03:13:45.750 252 12724.38 80.28 54952.85 88888.00 2011-09-09 03:13:45.875 252 12724.35 80.30 54952.85 88888.00 2011-09-09 03:13:46.000 252 12724.33 80.30 54952.85 88888.00 2011-09-09 03:13:46.125 252 12724.33 80.25 54952.85 88888.00 2011-09-09 03:13:46.250 252 12724.30 80.25 54952.85 88888.00 2011-09-09 03:13:46.375 252 12724.30 80.28 54952.85 88888.00 2011-09-09 03:13:46.500 252 12724.30 80.28 54952.85 88888.00 2011-09-09 03:13:46.625 252 12724.35 80.25 54952.85 88888.00 2011-09-09 03:13:46.750 252 12724.38 80.28 54952.88 88888.00 2011-09-09 03:13:46.875 252 12724.38 80.28 54952.88 88888.00 2011-09-09 03:13:47.000 252 12724.35 80.28 54952.88 88888.00 2011-09-09 03:13:47.125 252 12724.40 80.28 54952.85 88888.00 2011-09-09 03:13:47.250 252 12724.42 80.25 54952.88 88888.00 2011-09-09 03:13:47.375 252 12724.52 80.28 54952.88 88888.00 2011-09-09 03:13:47.500 252 12724.52 80.28 54952.85 88888.00 2011-09-09 03:13:47.625 252 12724.40 80.25 54952.82 88888.00 2011-09-09 03:13:47.750 252 12724.38 80.28 54952.80 88888.00 2011-09-09 03:13:47.875 252 12724.42 80.30 54952.82 88888.00 2011-09-09 03:13:48.000 252 12724.48 80.30 54952.82 88888.00 2011-09-09 03:13:48.125 252 12724.42 80.28 54952.80 88888.00 2011-09-09 03:13:48.250 252 12724.38 80.30 54952.80 88888.00 2011-09-09 03:13:48.375 252 12724.52 80.35 54952.80 88888.00 2011-09-09 03:13:48.500 252 12724.52 80.35 54952.80 88888.00 2011-09-09 03:13:48.625 252 12724.45 80.33 54952.80 88888.00 2011-09-09 03:13:48.750 252 12724.45 80.30 54952.80 88888.00 2011-09-09 03:13:48.875 252 12724.50 80.33 54952.80 88888.00 2011-09-09 03:13:49.000 252 12724.55 80.33 54952.78 88888.00 2011-09-09 03:13:49.125 252 12724.55 80.33 54952.80 88888.00 2011-09-09 03:13:49.250 252 12724.50 80.33 54952.80 88888.00 2011-09-09 03:13:49.375 252 12724.55 80.33 54952.78 88888.00 2011-09-09 03:13:49.500 252 12724.58 80.33 54952.78 88888.00 2011-09-09 03:13:49.625 252 12724.55 80.33 54952.78 88888.00 2011-09-09 03:13:49.750 252 12724.52 80.30 54952.78 88888.00 2011-09-09 03:13:49.875 252 12724.55 80.33 54952.78 88888.00 2011-09-09 03:13:50.000 252 12724.58 80.35 54952.78 88888.00 2011-09-09 03:13:50.125 252 12724.55 80.38 54952.78 88888.00 2011-09-09 03:13:50.250 252 12724.50 80.35 54952.80 88888.00 2011-09-09 03:13:50.375 252 12724.55 80.38 54952.78 88888.00 2011-09-09 03:13:50.500 252 12724.62 80.40 54952.80 88888.00 2011-09-09 03:13:50.625 252 12724.65 80.42 54952.80 88888.00 2011-09-09 03:13:50.750 252 12724.65 80.45 54952.80 88888.00 2011-09-09 03:13:50.875 252 12724.67 80.42 54952.78 88888.00 2011-09-09 03:13:51.000 252 12724.65 80.40 54952.75 88888.00 2011-09-09 03:13:51.125 252 12724.62 80.40 54952.75 88888.00 2011-09-09 03:13:51.250 252 12724.62 80.40 54952.75 88888.00 2011-09-09 03:13:51.375 252 12724.73 80.42 54952.75 88888.00 2011-09-09 03:13:51.500 252 12724.77 80.42 54952.75 88888.00 2011-09-09 03:13:51.625 252 12724.75 80.42 54952.75 88888.00 2011-09-09 03:13:51.750 252 12724.73 80.40 54952.72 88888.00 2011-09-09 03:13:51.875 252 12724.75 80.40 54952.70 88888.00 2011-09-09 03:13:52.000 252 12724.70 80.42 54952.70 88888.00 2011-09-09 03:13:52.125 252 12724.65 80.42 54952.72 88888.00 2011-09-09 03:13:52.250 252 12724.62 80.45 54952.72 88888.00 2011-09-09 03:13:52.375 252 12724.73 80.47 54952.72 88888.00 2011-09-09 03:13:52.500 252 12724.75 80.47 54952.72 88888.00 2011-09-09 03:13:52.625 252 12724.77 80.47 54952.72 88888.00 2011-09-09 03:13:52.750 252 12724.75 80.45 54952.70 88888.00 2011-09-09 03:13:52.875 252 12724.75 80.45 54952.72 88888.00 2011-09-09 03:13:53.000 252 12724.80 80.47 54952.75 88888.00 2011-09-09 03:13:53.125 252 12724.83 80.47 54952.72 88888.00 2011-09-09 03:13:53.250 252 12724.80 80.50 54952.72 88888.00 2011-09-09 03:13:53.375 252 12724.80 80.50 54952.70 88888.00 2011-09-09 03:13:53.500 252 12724.83 80.53 54952.70 88888.00 2011-09-09 03:13:53.625 252 12724.85 80.50 54952.68 88888.00 2011-09-09 03:13:53.750 252 12724.85 80.47 54952.65 88888.00 2011-09-09 03:13:53.875 252 12724.90 80.50 54952.70 88888.00 2011-09-09 03:13:54.000 252 12724.92 80.53 54952.70 88888.00 2011-09-09 03:13:54.125 252 12724.95 80.55 54952.70 88888.00 2011-09-09 03:13:54.250 252 12724.92 80.55 54952.75 88888.00 2011-09-09 03:13:54.375 252 12724.92 80.60 54952.72 88888.00 2011-09-09 03:13:54.500 252 12724.88 80.60 54952.72 88888.00 2011-09-09 03:13:54.625 252 12724.83 80.58 54952.70 88888.00 2011-09-09 03:13:54.750 252 12724.83 80.55 54952.68 88888.00 2011-09-09 03:13:54.875 252 12724.90 80.55 54952.68 88888.00 2011-09-09 03:13:55.000 252 12724.92 80.55 54952.68 88888.00 2011-09-09 03:13:55.125 252 12724.92 80.55 54952.65 88888.00 2011-09-09 03:13:55.250 252 12724.92 80.58 54952.62 88888.00 2011-09-09 03:13:55.375 252 12724.95 80.58 54952.62 88888.00 2011-09-09 03:13:55.500 252 12724.88 80.58 54952.65 88888.00 2011-09-09 03:13:55.625 252 12724.85 80.58 54952.62 88888.00 2011-09-09 03:13:55.750 252 12724.88 80.60 54952.62 88888.00 2011-09-09 03:13:55.875 252 12724.95 80.62 54952.60 88888.00 2011-09-09 03:13:56.000 252 12724.88 80.60 54952.60 88888.00 2011-09-09 03:13:56.125 252 12724.92 80.62 54952.62 88888.00 2011-09-09 03:13:56.250 252 12724.92 80.65 54952.62 88888.00 2011-09-09 03:13:56.375 252 12724.98 80.65 54952.62 88888.00 2011-09-09 03:13:56.500 252 12724.92 80.62 54952.60 88888.00 2011-09-09 03:13:56.625 252 12724.92 80.65 54952.60 88888.00 2011-09-09 03:13:56.750 252 12724.90 80.65 54952.60 88888.00 2011-09-09 03:13:56.875 252 12724.88 80.67 54952.62 88888.00 2011-09-09 03:13:57.000 252 12724.95 80.65 54952.60 88888.00 2011-09-09 03:13:57.125 252 12724.98 80.65 54952.60 88888.00 2011-09-09 03:13:57.250 252 12724.92 80.67 54952.60 88888.00 2011-09-09 03:13:57.375 252 12724.92 80.67 54952.57 88888.00 2011-09-09 03:13:57.500 252 12724.92 80.65 54952.57 88888.00 2011-09-09 03:13:57.625 252 12724.92 80.70 54952.55 88888.00 2011-09-09 03:13:57.750 252 12725.00 80.70 54952.60 88888.00 2011-09-09 03:13:57.875 252 12725.05 80.72 54952.57 88888.00 2011-09-09 03:13:58.000 252 12725.08 80.70 54952.53 88888.00 2011-09-09 03:13:58.125 252 12725.05 80.70 54952.53 88888.00 2011-09-09 03:13:58.250 252 12725.00 80.70 54952.55 88888.00 2011-09-09 03:13:58.375 252 12725.02 80.72 54952.55 88888.00 2011-09-09 03:13:58.500 252 12725.10 80.78 54952.55 88888.00 2011-09-09 03:13:58.625 252 12725.12 80.78 54952.55 88888.00 2011-09-09 03:13:58.750 252 12725.12 80.75 54952.55 88888.00 2011-09-09 03:13:58.875 252 12725.12 80.75 54952.53 88888.00 2011-09-09 03:13:59.000 252 12725.15 80.72 54952.50 88888.00 2011-09-09 03:13:59.125 252 12725.12 80.75 54952.53 88888.00 2011-09-09 03:13:59.250 252 12725.08 80.75 54952.55 88888.00 2011-09-09 03:13:59.375 252 12725.10 80.80 54952.53 88888.00 2011-09-09 03:13:59.500 252 12725.12 80.80 54952.50 88888.00 2011-09-09 03:13:59.625 252 12725.15 80.75 54952.50 88888.00 2011-09-09 03:13:59.750 252 12725.12 80.75 54952.50 88888.00 2011-09-09 03:13:59.875 252 12725.15 80.80 54952.50 88888.00 2011-09-09 03:14:00.000 252 12725.15 80.83 54952.50 88888.00 2011-09-09 03:14:00.125 252 12725.15 80.85 54952.47 88888.00 2011-09-09 03:14:00.250 252 12725.12 80.85 54952.50 88888.00 2011-09-09 03:14:00.375 252 12725.15 80.85 54952.50 88888.00 2011-09-09 03:14:00.500 252 12725.15 80.83 54952.50 88888.00 2011-09-09 03:14:00.625 252 12725.17 80.85 54952.50 88888.00 2011-09-09 03:14:00.750 252 12725.23 80.85 54952.50 88888.00 2011-09-09 03:14:00.875 252 12725.23 80.85 54952.50 88888.00 2011-09-09 03:14:01.000 252 12725.27 80.90 54952.50 88888.00 2011-09-09 03:14:01.125 252 12725.30 80.90 54952.53 88888.00 2011-09-09 03:14:01.250 252 12725.30 80.90 54952.53 88888.00 2011-09-09 03:14:01.375 252 12725.27 80.95 54952.50 88888.00 2011-09-09 03:14:01.500 252 12725.27 80.92 54952.50 88888.00 2011-09-09 03:14:01.625 252 12725.35 80.95 54952.50 88888.00 2011-09-09 03:14:01.750 252 12725.35 80.92 54952.47 88888.00 2011-09-09 03:14:01.875 252 12725.33 80.88 54952.45 88888.00 2011-09-09 03:14:02.000 252 12725.33 80.90 54952.43 88888.00 2011-09-09 03:14:02.125 252 12725.30 80.90 54952.45 88888.00 2011-09-09 03:14:02.250 252 12725.33 80.85 54952.43 88888.00 2011-09-09 03:14:02.375 252 12725.42 80.88 54952.43 88888.00 2011-09-09 03:14:02.500 252 12725.40 80.92 54952.43 88888.00 2011-09-09 03:14:02.625 252 12725.35 80.95 54952.45 88888.00 2011-09-09 03:14:02.750 252 12725.30 80.92 54952.43 88888.00 2011-09-09 03:14:02.875 252 12725.33 80.88 54952.40 88888.00 2011-09-09 03:14:03.000 252 12725.40 80.92 54952.43 88888.00 2011-09-09 03:14:03.125 252 12725.42 80.95 54952.45 88888.00 2011-09-09 03:14:03.250 252 12725.40 80.92 54952.40 88888.00 2011-09-09 03:14:03.375 252 12725.45 80.92 54952.38 88888.00 2011-09-09 03:14:03.500 252 12725.42 80.97 54952.40 88888.00 2011-09-09 03:14:03.625 252 12725.40 81.00 54952.40 88888.00 2011-09-09 03:14:03.750 252 12725.42 80.95 54952.40 88888.00 2011-09-09 03:14:03.875 252 12725.42 80.92 54952.40 88888.00 2011-09-09 03:14:04.000 252 12725.48 80.95 54952.40 88888.00 2011-09-09 03:14:04.125 252 12725.55 80.97 54952.40 88888.00 2011-09-09 03:14:04.250 252 12725.52 80.97 54952.38 88888.00 2011-09-09 03:14:04.375 252 12725.55 80.97 54952.38 88888.00 2011-09-09 03:14:04.500 252 12725.60 80.97 54952.35 88888.00 2011-09-09 03:14:04.625 252 12725.60 81.00 54952.38 88888.00 2011-09-09 03:14:04.750 252 12725.52 81.00 54952.38 88888.00 2011-09-09 03:14:04.875 252 12725.50 81.00 54952.35 88888.00 2011-09-09 03:14:05.000 252 12725.50 81.03 54952.35 88888.00 2011-09-09 03:14:05.125 252 12725.52 81.03 54952.35 88888.00 2011-09-09 03:14:05.250 252 12725.45 81.00 54952.35 88888.00 2011-09-09 03:14:05.375 252 12725.48 81.03 54952.35 88888.00 2011-09-09 03:14:05.500 252 12725.45 81.05 54952.32 88888.00 2011-09-09 03:14:05.625 252 12725.40 81.05 54952.32 88888.00 2011-09-09 03:14:05.750 252 12725.50 81.10 54952.35 88888.00 2011-09-09 03:14:05.875 252 12725.55 81.10 54952.35 88888.00 2011-09-09 03:14:06.000 252 12725.52 81.05 54952.32 88888.00 2011-09-09 03:14:06.125 252 12725.52 81.05 54952.35 88888.00 2011-09-09 03:14:06.250 252 12725.55 81.05 54952.38 88888.00 2011-09-09 03:14:06.375 252 12725.55 81.05 54952.35 88888.00 2011-09-09 03:14:06.500 252 12725.58 81.05 54952.32 88888.00 2011-09-09 03:14:06.625 252 12725.55 81.10 54952.35 88888.00 2011-09-09 03:14:06.750 252 12725.55 81.10 54952.32 88888.00 2011-09-09 03:14:06.875 252 12725.62 81.10 54952.32 88888.00 2011-09-09 03:14:07.000 252 12725.67 81.12 54952.32 88888.00 2011-09-09 03:14:07.125 252 12725.60 81.12 54952.35 88888.00 2011-09-09 03:14:07.250 252 12725.58 81.10 54952.32 88888.00 2011-09-09 03:14:07.375 252 12725.58 81.12 54952.30 88888.00 2011-09-09 03:14:07.500 252 12725.65 81.15 54952.32 88888.00 2011-09-09 03:14:07.625 252 12725.70 81.20 54952.32 88888.00 2011-09-09 03:14:07.750 252 12725.62 81.17 54952.30 88888.00 2011-09-09 03:14:07.875 252 12725.65 81.15 54952.28 88888.00 2011-09-09 03:14:08.000 252 12725.70 81.15 54952.25 88888.00 2011-09-09 03:14:08.125 252 12725.70 81.15 54952.25 88888.00 2011-09-09 03:14:08.250 252 12725.62 81.17 54952.28 88888.00 2011-09-09 03:14:08.375 252 12725.70 81.20 54952.28 88888.00 2011-09-09 03:14:08.500 252 12725.80 81.22 54952.30 88888.00 2011-09-09 03:14:08.625 252 12725.85 81.22 54952.28 88888.00 2011-09-09 03:14:08.750 252 12725.85 81.22 54952.25 88888.00 2011-09-09 03:14:08.875 252 12725.88 81.20 54952.25 88888.00 2011-09-09 03:14:09.000 252 12725.88 81.20 54952.22 88888.00 2011-09-09 03:14:09.125 252 12725.83 81.17 54952.22 88888.00 2011-09-09 03:14:09.250 252 12725.80 81.22 54952.22 88888.00 2011-09-09 03:14:09.375 252 12725.83 81.25 54952.22 88888.00 2011-09-09 03:14:09.500 252 12725.90 81.25 54952.22 88888.00 2011-09-09 03:14:09.625 252 12725.95 81.25 54952.20 88888.00 2011-09-09 03:14:09.750 252 12726.00 81.28 54952.20 88888.00 2011-09-09 03:14:09.875 252 12726.02 81.30 54952.25 88888.00 2011-09-09 03:14:10.000 252 12726.00 81.28 54952.25 88888.00 2011-09-09 03:14:10.125 252 12725.98 81.28 54952.20 88888.00 2011-09-09 03:14:10.250 252 12725.92 81.25 54952.20 88888.00 2011-09-09 03:14:10.375 252 12726.00 81.28 54952.20 88888.00 2011-09-09 03:14:10.500 252 12726.05 81.30 54952.20 88888.00 2011-09-09 03:14:10.625 252 12726.05 81.33 54952.20 88888.00 2011-09-09 03:14:10.750 252 12726.05 81.30 54952.20 88888.00 2011-09-09 03:14:10.875 252 12726.05 81.35 54952.20 88888.00 2011-09-09 03:14:11.000 252 12726.10 81.38 54952.20 88888.00 2011-09-09 03:14:11.125 252 12726.02 81.38 54952.18 88888.00 2011-09-09 03:14:11.250 252 12726.00 81.38 54952.18 88888.00 2011-09-09 03:14:11.375 252 12726.05 81.38 54952.18 88888.00 2011-09-09 03:14:11.500 252 12726.02 81.40 54952.18 88888.00 2011-09-09 03:14:11.625 252 12726.02 81.38 54952.15 88888.00 2011-09-09 03:14:11.750 252 12726.05 81.38 54952.18 88888.00 2011-09-09 03:14:11.875 252 12726.00 81.38 54952.15 88888.00 2011-09-09 03:14:12.000 252 12725.98 81.40 54952.18 88888.00 2011-09-09 03:14:12.125 252 12726.00 81.40 54952.18 88888.00 2011-09-09 03:14:12.250 252 12726.00 81.38 54952.12 88888.00 2011-09-09 03:14:12.375 252 12726.05 81.35 54952.12 88888.00 2011-09-09 03:14:12.500 252 12726.08 81.35 54952.12 88888.00 2011-09-09 03:14:12.625 252 12726.10 81.42 54952.15 88888.00 2011-09-09 03:14:12.750 252 12726.15 81.47 54952.12 88888.00 2011-09-09 03:14:12.875 252 12726.23 81.45 54952.12 88888.00 2011-09-09 03:14:13.000 252 12726.25 81.45 54952.10 88888.00 2011-09-09 03:14:13.125 252 12726.23 81.47 54952.12 88888.00 2011-09-09 03:14:13.250 252 12726.17 81.47 54952.15 88888.00 2011-09-09 03:14:13.375 252 12726.25 81.50 54952.10 88888.00 2011-09-09 03:14:13.500 252 12726.27 81.50 54952.10 88888.00 2011-09-09 03:14:13.625 252 12726.27 81.53 54952.07 88888.00 2011-09-09 03:14:13.750 252 12726.27 81.50 54952.10 88888.00 2011-09-09 03:14:13.875 252 12726.25 81.53 54952.10 88888.00 2011-09-09 03:14:14.000 252 12726.27 81.55 54952.07 88888.00 2011-09-09 03:14:14.125 252 12726.33 81.53 54952.05 88888.00 2011-09-09 03:14:14.250 252 12726.30 81.50 54952.07 88888.00 2011-09-09 03:14:14.375 252 12726.33 81.50 54952.07 88888.00 2011-09-09 03:14:14.500 252 12726.33 81.50 54952.07 88888.00 2011-09-09 03:14:14.625 252 12726.38 81.53 54952.07 88888.00 2011-09-09 03:14:14.750 252 12726.35 81.58 54952.10 88888.00 2011-09-09 03:14:14.875 252 12726.35 81.58 54952.07 88888.00 2011-09-09 03:14:15.000 252 12726.33 81.55 54952.05 88888.00 2011-09-09 03:14:15.125 252 12726.30 81.53 54952.05 88888.00 2011-09-09 03:14:15.250 252 12726.30 81.55 54952.07 88888.00 2011-09-09 03:14:15.375 252 12726.40 81.58 54952.07 88888.00 2011-09-09 03:14:15.500 252 12726.42 81.60 54952.05 88888.00 2011-09-09 03:14:15.625 252 12726.45 81.60 54952.05 88888.00 2011-09-09 03:14:15.750 252 12726.42 81.60 54952.05 88888.00 2011-09-09 03:14:15.875 252 12726.40 81.62 54952.07 88888.00 2011-09-09 03:14:16.000 252 12726.38 81.60 54952.05 88888.00 2011-09-09 03:14:16.125 252 12726.38 81.62 54952.05 88888.00 2011-09-09 03:14:16.250 252 12726.40 81.67 54952.05 88888.00 2011-09-09 03:14:16.375 252 12726.40 81.67 54952.03 88888.00 2011-09-09 03:14:16.500 252 12726.40 81.67 54952.03 88888.00 2011-09-09 03:14:16.625 252 12726.48 81.67 54952.03 88888.00 2011-09-09 03:14:16.750 252 12726.50 81.67 54952.05 88888.00 2011-09-09 03:14:16.875 252 12726.48 81.67 54952.00 88888.00 2011-09-09 03:14:17.000 252 12726.48 81.65 54952.00 88888.00 2011-09-09 03:14:17.125 252 12726.50 81.65 54952.00 88888.00 2011-09-09 03:14:17.250 252 12726.42 81.65 54952.00 88888.00 2011-09-09 03:14:17.375 252 12726.48 81.70 54952.00 88888.00 2011-09-09 03:14:17.500 252 12726.48 81.67 54951.97 88888.00 2011-09-09 03:14:17.625 252 12726.50 81.72 54951.97 88888.00 2011-09-09 03:14:17.750 252 12726.52 81.72 54951.97 88888.00 2011-09-09 03:14:17.875 252 12726.50 81.72 54951.97 88888.00 2011-09-09 03:14:18.000 252 12726.50 81.67 54951.95 88888.00 2011-09-09 03:14:18.125 252 12726.58 81.72 54951.95 88888.00 2011-09-09 03:14:18.250 252 12726.58 81.75 54951.97 88888.00 2011-09-09 03:14:18.375 252 12726.58 81.78 54951.97 88888.00 2011-09-09 03:14:18.500 252 12726.60 81.75 54951.97 88888.00 2011-09-09 03:14:18.625 252 12726.65 81.75 54951.97 88888.00 2011-09-09 03:14:18.750 252 12726.65 81.78 54951.97 88888.00 2011-09-09 03:14:18.875 252 12726.62 81.80 54951.97 88888.00 2011-09-09 03:14:19.000 252 12726.60 81.78 54951.95 88888.00 2011-09-09 03:14:19.125 252 12726.65 81.78 54951.95 88888.00 2011-09-09 03:14:19.250 252 12726.67 81.78 54951.97 88888.00 2011-09-09 03:14:19.375 252 12726.73 81.80 54951.95 88888.00 2011-09-09 03:14:19.500 252 12726.67 81.80 54951.95 88888.00 2011-09-09 03:14:19.625 252 12726.65 81.83 54951.95 88888.00 2011-09-09 03:14:19.750 252 12726.62 81.85 54951.95 88888.00 2011-09-09 03:14:19.875 252 12726.70 81.88 54951.95 88888.00 2011-09-09 03:14:20.000 252 12726.75 81.88 54951.93 88888.00 2011-09-09 03:14:20.125 252 12726.70 81.88 54951.93 88888.00 2011-09-09 03:14:20.250 252 12726.67 81.85 54951.93 88888.00 2011-09-09 03:14:20.375 252 12726.75 81.88 54951.95 88888.00 2011-09-09 03:14:20.500 252 12726.75 81.90 54951.97 88888.00 2011-09-09 03:14:20.625 252 12726.75 81.92 54951.95 88888.00 2011-09-09 03:14:20.750 252 12726.77 81.92 54951.95 88888.00 2011-09-09 03:14:20.875 252 12726.75 81.90 54951.93 88888.00 2011-09-09 03:14:21.000 252 12726.73 81.88 54951.90 88888.00 2011-09-09 03:14:21.125 252 12726.70 81.88 54951.93 88888.00 2011-09-09 03:14:21.250 252 12726.73 81.88 54951.95 88888.00 2011-09-09 03:14:21.375 252 12726.77 81.88 54951.93 88888.00 2011-09-09 03:14:21.500 252 12726.80 81.90 54951.90 88888.00 2011-09-09 03:14:21.625 252 12726.83 81.92 54951.93 88888.00 2011-09-09 03:14:21.750 252 12726.83 81.95 54951.93 88888.00 2011-09-09 03:14:21.875 252 12726.85 81.97 54951.95 88888.00 2011-09-09 03:14:22.000 252 12726.88 81.95 54951.90 88888.00 2011-09-09 03:14:22.125 252 12726.85 81.95 54951.90 88888.00 2011-09-09 03:14:22.250 252 12726.80 81.92 54951.90 88888.00 2011-09-09 03:14:22.375 252 12726.80 81.92 54951.88 88888.00 2011-09-09 03:14:22.500 252 12726.80 81.95 54951.90 88888.00 2011-09-09 03:14:22.625 252 12726.77 81.95 54951.90 88888.00 2011-09-09 03:14:22.750 252 12726.83 82.00 54951.90 88888.00 2011-09-09 03:14:22.875 252 12726.83 82.00 54951.90 88888.00 2011-09-09 03:14:23.000 252 12726.83 82.00 54951.88 88888.00 2011-09-09 03:14:23.125 252 12726.80 82.03 54951.90 88888.00 2011-09-09 03:14:23.250 252 12726.80 82.03 54951.93 88888.00 2011-09-09 03:14:23.375 252 12726.85 82.03 54951.90 88888.00 2011-09-09 03:14:23.500 252 12726.95 82.05 54951.88 88888.00 2011-09-09 03:14:23.625 252 12727.00 82.08 54951.88 88888.00 2011-09-09 03:14:23.750 252 12726.95 82.08 54951.88 88888.00 2011-09-09 03:14:23.875 252 12726.92 82.05 54951.85 88888.00 2011-09-09 03:14:24.000 252 12726.92 82.05 54951.85 88888.00 2011-09-09 03:14:24.125 252 12726.98 82.10 54951.88 88888.00 2011-09-09 03:14:24.250 252 12726.98 82.10 54951.85 88888.00 2011-09-09 03:14:24.375 252 12727.02 82.12 54951.88 88888.00 2011-09-09 03:14:24.500 252 12727.05 82.20 54951.88 88888.00 2011-09-09 03:14:24.625 252 12727.05 82.20 54951.90 88888.00 2011-09-09 03:14:24.750 252 12727.00 82.20 54951.90 88888.00 2011-09-09 03:14:24.875 252 12726.92 82.17 54951.88 88888.00 2011-09-09 03:14:25.000 252 12726.88 82.15 54951.88 88888.00 2011-09-09 03:14:25.125 252 12726.88 82.15 54951.88 88888.00 2011-09-09 03:14:25.250 252 12726.95 82.20 54951.88 88888.00 2011-09-09 03:14:25.375 252 12727.08 82.20 54951.88 88888.00 2011-09-09 03:14:25.500 252 12727.12 82.22 54951.88 88888.00 2011-09-09 03:14:25.625 252 12727.10 82.25 54951.88 88888.00 2011-09-09 03:14:25.750 252 12727.02 82.20 54951.88 88888.00 2011-09-09 03:14:25.875 252 12726.98 82.22 54951.88 88888.00 2011-09-09 03:14:26.000 252 12727.05 82.28 54951.85 88888.00 2011-09-09 03:14:26.125 252 12727.10 82.28 54951.88 88888.00 2011-09-09 03:14:26.250 252 12727.10 82.30 54951.88 88888.00 2011-09-09 03:14:26.375 252 12727.05 82.30 54951.88 88888.00 2011-09-09 03:14:26.500 252 12726.98 82.30 54951.85 88888.00 2011-09-09 03:14:26.625 252 12726.92 82.30 54951.88 88888.00 2011-09-09 03:14:26.750 252 12726.95 82.30 54951.88 88888.00 2011-09-09 03:14:26.875 252 12727.02 82.30 54951.88 88888.00 2011-09-09 03:14:27.000 252 12727.00 82.33 54951.85 88888.00 2011-09-09 03:14:27.125 252 12727.00 82.35 54951.88 88888.00 2011-09-09 03:14:27.250 252 12726.95 82.35 54951.88 88888.00 2011-09-09 03:14:27.375 252 12726.90 82.35 54951.88 88888.00 2011-09-09 03:14:27.500 252 12726.90 82.40 54951.93 88888.00 2011-09-09 03:14:27.625 252 12726.95 82.40 54951.90 88888.00 2011-09-09 03:14:27.750 252 12727.00 82.40 54951.85 88888.00 2011-09-09 03:14:27.875 252 12727.02 82.40 54951.82 88888.00 2011-09-09 03:14:28.000 252 12727.08 82.42 54951.85 88888.00 2011-09-09 03:14:28.125 252 12727.02 82.45 54951.90 88888.00 2011-09-09 03:14:28.250 252 12727.02 82.42 54951.90 88888.00 2011-09-09 03:14:28.375 252 12727.05 82.45 54951.88 88888.00 2011-09-09 03:14:28.500 252 12727.05 82.47 54951.88 88888.00 2011-09-09 03:14:28.625 252 12727.08 82.47 54951.88 88888.00 2011-09-09 03:14:28.750 252 12727.12 82.47 54951.90 88888.00 2011-09-09 03:14:28.875 252 12727.17 82.50 54951.90 88888.00 2011-09-09 03:14:29.000 252 12727.15 82.50 54951.85 88888.00 2011-09-09 03:14:29.125 252 12727.10 82.50 54951.85 88888.00 2011-09-09 03:14:29.250 252 12727.05 82.53 54951.85 88888.00 2011-09-09 03:14:29.375 252 12727.10 82.55 54951.82 88888.00 2011-09-09 03:14:29.500 252 12727.12 82.58 54951.82 88888.00 2011-09-09 03:14:29.625 252 12727.15 82.55 54951.80 88888.00 2011-09-09 03:14:29.750 252 12727.12 82.55 54951.80 88888.00 2011-09-09 03:14:29.875 252 12727.10 82.55 54951.82 88888.00 2011-09-09 03:14:30.000 252 12727.12 82.58 54951.82 88888.00 2011-09-09 03:14:30.125 252 12727.15 82.62 54951.82 88888.00 2011-09-09 03:14:30.250 252 12727.12 82.62 54951.85 88888.00 2011-09-09 03:14:30.375 252 12727.15 82.65 54951.85 88888.00 2011-09-09 03:14:30.500 252 12727.15 82.62 54951.85 88888.00 2011-09-09 03:14:30.625 252 12727.15 82.60 54951.85 88888.00 2011-09-09 03:14:30.750 252 12727.12 82.65 54951.85 88888.00 2011-09-09 03:14:30.875 252 12727.12 82.70 54951.85 88888.00 2011-09-09 03:14:31.000 252 12727.12 82.67 54951.85 88888.00 2011-09-09 03:14:31.125 252 12727.12 82.67 54951.82 88888.00 2011-09-09 03:14:31.250 252 12727.10 82.70 54951.88 88888.00 2011-09-09 03:14:31.375 252 12727.15 82.72 54951.88 88888.00 2011-09-09 03:14:31.500 252 12727.12 82.72 54951.85 88888.00 2011-09-09 03:14:31.625 252 12727.15 82.72 54951.85 88888.00 2011-09-09 03:14:31.750 252 12727.12 82.75 54951.88 88888.00 2011-09-09 03:14:31.875 252 12727.20 82.78 54951.82 88888.00 2011-09-09 03:14:32.000 252 12727.23 82.78 54951.82 88888.00 2011-09-09 03:14:32.125 252 12727.15 82.80 54951.85 88888.00 2011-09-09 03:14:32.250 252 12727.12 82.80 54951.88 88888.00 2011-09-09 03:14:32.375 252 12727.17 82.83 54951.85 88888.00 2011-09-09 03:14:32.500 252 12727.20 82.80 54951.85 88888.00 2011-09-09 03:14:32.625 252 12727.20 82.83 54951.88 88888.00 2011-09-09 03:14:32.750 252 12727.15 82.88 54951.88 88888.00 2011-09-09 03:14:32.875 252 12727.12 82.90 54951.85 88888.00 2011-09-09 03:14:33.000 252 12727.15 82.83 54951.82 88888.00 2011-09-09 03:14:33.125 252 12727.12 82.83 54951.82 88888.00 2011-09-09 03:14:33.250 252 12727.08 82.85 54951.85 88888.00 2011-09-09 03:14:33.375 252 12727.08 82.83 54951.82 88888.00 2011-09-09 03:14:33.500 252 12727.08 82.83 54951.80 88888.00 2011-09-09 03:14:33.625 252 12727.12 82.85 54951.82 88888.00 2011-09-09 03:14:33.750 252 12727.12 82.90 54951.82 88888.00 2011-09-09 03:14:33.875 252 12727.12 82.90 54951.80 88888.00 2011-09-09 03:14:34.000 252 12727.10 82.88 54951.80 88888.00 2011-09-09 03:14:34.125 252 12727.10 82.92 54951.80 88888.00 2011-09-09 03:14:34.250 252 12727.12 82.92 54951.82 88888.00 2011-09-09 03:14:34.375 252 12727.08 82.88 54951.80 88888.00 2011-09-09 03:14:34.500 252 12727.10 82.88 54951.80 88888.00 2011-09-09 03:14:34.625 252 12727.10 82.90 54951.78 88888.00 2011-09-09 03:14:34.750 252 12727.10 82.88 54951.78 88888.00 2011-09-09 03:14:34.875 252 12727.10 82.92 54951.78 88888.00 2011-09-09 03:14:35.000 252 12727.15 82.95 54951.78 88888.00 2011-09-09 03:14:35.125 252 12727.17 82.97 54951.78 88888.00 2011-09-09 03:14:35.250 252 12727.10 82.95 54951.80 88888.00 2011-09-09 03:14:35.375 252 12727.10 83.00 54951.78 88888.00 2011-09-09 03:14:35.500 252 12727.15 83.00 54951.80 88888.00 2011-09-09 03:14:35.625 252 12727.15 83.03 54951.80 88888.00 2011-09-09 03:14:35.750 252 12727.15 83.03 54951.82 88888.00 2011-09-09 03:14:35.875 252 12727.12 83.03 54951.82 88888.00 2011-09-09 03:14:36.000 252 12727.12 83.03 54951.78 88888.00 2011-09-09 03:14:36.125 252 12727.12 83.03 54951.75 88888.00 2011-09-09 03:14:36.250 252 12727.10 83.00 54951.78 88888.00 2011-09-09 03:14:36.375 252 12727.12 83.00 54951.78 88888.00 2011-09-09 03:14:36.500 252 12727.10 83.03 54951.80 88888.00 2011-09-09 03:14:36.625 252 12727.05 83.05 54951.78 88888.00 2011-09-09 03:14:36.750 252 12727.08 83.05 54951.82 88888.00 2011-09-09 03:14:36.875 252 12727.10 83.10 54951.82 88888.00 2011-09-09 03:14:37.000 252 12727.08 83.10 54951.80 88888.00 2011-09-09 03:14:37.125 252 12726.98 83.05 54951.78 88888.00 2011-09-09 03:14:37.250 252 12727.00 83.05 54951.78 88888.00 2011-09-09 03:14:37.375 252 12727.10 83.12 54951.82 88888.00 2011-09-09 03:14:37.500 252 12727.12 83.17 54951.85 88888.00 2011-09-09 03:14:37.625 252 12727.08 83.15 54951.82 88888.00 2011-09-09 03:14:37.750 252 12727.05 83.15 54951.80 88888.00 2011-09-09 03:14:37.875 252 12727.02 83.15 54951.80 88888.00 2011-09-09 03:14:38.000 252 12727.02 83.12 54951.80 88888.00 2011-09-09 03:14:38.125 252 12727.05 83.12 54951.80 88888.00 2011-09-09 03:14:38.250 252 12727.05 83.17 54951.82 88888.00 2011-09-09 03:14:38.375 252 12727.08 83.17 54951.80 88888.00 2011-09-09 03:14:38.500 252 12727.08 83.17 54951.78 88888.00 2011-09-09 03:14:38.625 252 12727.08 83.17 54951.82 88888.00 2011-09-09 03:14:38.750 252 12727.05 83.17 54951.80 88888.00 2011-09-09 03:14:38.875 252 12727.05 83.15 54951.82 88888.00 2011-09-09 03:14:39.000 252 12727.02 83.15 54951.78 88888.00 2011-09-09 03:14:39.125 252 12726.98 83.15 54951.78 88888.00 2011-09-09 03:14:39.250 252 12726.95 83.17 54951.80 88888.00 2011-09-09 03:14:39.375 252 12727.02 83.22 54951.82 88888.00 2011-09-09 03:14:39.500 252 12727.00 83.22 54951.80 88888.00 2011-09-09 03:14:39.625 252 12726.95 83.20 54951.80 88888.00 2011-09-09 03:14:39.750 252 12726.90 83.22 54951.80 88888.00 2011-09-09 03:14:39.875 252 12726.92 83.22 54951.80 88888.00 2011-09-09 03:14:40.000 252 12726.95 83.20 54951.80 88888.00 2011-09-09 03:14:40.125 252 12727.02 83.20 54951.82 88888.00 2011-09-09 03:14:40.250 252 12727.02 83.22 54951.85 88888.00 2011-09-09 03:14:40.375 252 12727.05 83.25 54951.82 88888.00 2011-09-09 03:14:40.500 252 12727.00 83.25 54951.82 88888.00 2011-09-09 03:14:40.625 252 12726.98 83.25 54951.82 88888.00 2011-09-09 03:14:40.750 252 12726.98 83.22 54951.80 88888.00 2011-09-09 03:14:40.875 252 12727.00 83.22 54951.80 88888.00 2011-09-09 03:14:41.000 252 12727.05 83.25 54951.80 88888.00 2011-09-09 03:14:41.125 252 12727.08 83.22 54951.80 88888.00 2011-09-09 03:14:41.250 252 12727.02 83.20 54951.80 88888.00 2011-09-09 03:14:41.375 252 12727.02 83.20 54951.80 88888.00 2011-09-09 03:14:41.500 252 12727.02 83.25 54951.82 88888.00 2011-09-09 03:14:41.625 252 12726.98 83.28 54951.82 88888.00 2011-09-09 03:14:41.750 252 12726.98 83.25 54951.82 88888.00 2011-09-09 03:14:41.875 252 12727.00 83.28 54951.82 88888.00 2011-09-09 03:14:42.000 252 12726.98 83.30 54951.82 88888.00 2011-09-09 03:14:42.125 252 12727.00 83.33 54951.85 88888.00 2011-09-09 03:14:42.250 252 12726.92 83.30 54951.82 88888.00 2011-09-09 03:14:42.375 252 12726.95 83.30 54951.80 88888.00 2011-09-09 03:14:42.500 252 12726.90 83.33 54951.80 88888.00 2011-09-09 03:14:42.625 252 12726.88 83.30 54951.82 88888.00 2011-09-09 03:14:42.750 252 12726.88 83.35 54951.85 88888.00 2011-09-09 03:14:42.875 252 12726.90 83.33 54951.82 88888.00 2011-09-09 03:14:43.000 252 12726.92 83.30 54951.80 88888.00 2011-09-09 03:14:43.125 252 12726.98 83.30 54951.82 88888.00 2011-09-09 03:14:43.250 252 12726.95 83.28 54951.82 88888.00 2011-09-09 03:14:43.375 252 12726.90 83.28 54951.80 88888.00 2011-09-09 03:14:43.500 252 12726.88 83.30 54951.82 88888.00 2011-09-09 03:14:43.625 252 12726.88 83.33 54951.85 88888.00 2011-09-09 03:14:43.750 252 12726.90 83.33 54951.85 88888.00 2011-09-09 03:14:43.875 252 12726.88 83.33 54951.85 88888.00 2011-09-09 03:14:44.000 252 12726.88 83.30 54951.82 88888.00 2011-09-09 03:14:44.125 252 12726.92 83.30 54951.85 88888.00 2011-09-09 03:14:44.250 252 12726.90 83.25 54951.82 88888.00 2011-09-09 03:14:44.375 252 12726.85 83.28 54951.80 88888.00 2011-09-09 03:14:44.500 252 12726.85 83.30 54951.82 88888.00 2011-09-09 03:14:44.625 252 12726.85 83.33 54951.82 88888.00 2011-09-09 03:14:44.750 252 12726.83 83.35 54951.85 88888.00 2011-09-09 03:14:44.875 252 12726.80 83.38 54951.88 88888.00 2011-09-09 03:14:45.000 252 12726.83 83.33 54951.85 88888.00 2011-09-09 03:14:45.125 252 12726.80 83.33 54951.85 88888.00 2011-09-09 03:14:45.250 252 12726.83 83.33 54951.85 88888.00 2011-09-09 03:14:45.375 252 12726.90 83.33 54951.88 88888.00 2011-09-09 03:14:45.500 252 12726.90 83.35 54951.88 88888.00 2011-09-09 03:14:45.625 252 12726.88 83.33 54951.85 88888.00 2011-09-09 03:14:45.750 252 12726.85 83.33 54951.88 88888.00 2011-09-09 03:14:45.875 252 12726.83 83.35 54951.88 88888.00 2011-09-09 03:14:46.000 252 12726.85 83.33 54951.85 88888.00 2011-09-09 03:14:46.125 252 12726.88 83.35 54951.88 88888.00 2011-09-09 03:14:46.250 252 12726.85 83.33 54951.88 88888.00 2011-09-09 03:14:46.375 252 12726.88 83.35 54951.88 88888.00 2011-09-09 03:14:46.500 252 12726.85 83.33 54951.85 88888.00 2011-09-09 03:14:46.625 252 12726.85 83.33 54951.85 88888.00 2011-09-09 03:14:46.750 252 12726.88 83.38 54951.88 88888.00 2011-09-09 03:14:46.875 252 12726.88 83.40 54951.88 88888.00 2011-09-09 03:14:47.000 252 12726.83 83.42 54951.88 88888.00 2011-09-09 03:14:47.125 252 12726.83 83.40 54951.85 88888.00 2011-09-09 03:14:47.250 252 12726.80 83.38 54951.82 88888.00 2011-09-09 03:14:47.375 252 12726.80 83.35 54951.82 88888.00 2011-09-09 03:14:47.500 252 12726.80 83.38 54951.85 88888.00 2011-09-09 03:14:47.625 252 12726.80 83.40 54951.85 88888.00 2011-09-09 03:14:47.750 252 12726.80 83.38 54951.90 88888.00 2011-09-09 03:14:47.875 252 12726.73 83.40 54951.90 88888.00 2011-09-09 03:14:48.000 252 12726.73 83.40 54951.88 88888.00 2011-09-09 03:14:48.125 252 12726.73 83.40 54951.88 88888.00 2011-09-09 03:14:48.250 252 12726.73 83.38 54951.88 88888.00 2011-09-09 03:14:48.375 252 12726.75 83.38 54951.88 88888.00 2011-09-09 03:14:48.500 252 12726.73 83.35 54951.88 88888.00 2011-09-09 03:14:48.625 252 12726.73 83.35 54951.88 88888.00 2011-09-09 03:14:48.750 252 12726.75 83.40 54951.90 88888.00 2011-09-09 03:14:48.875 252 12726.75 83.42 54951.90 88888.00 2011-09-09 03:14:49.000 252 12726.73 83.40 54951.85 88888.00 2011-09-09 03:14:49.125 252 12726.70 83.40 54951.85 88888.00 2011-09-09 03:14:49.250 252 12726.70 83.38 54951.88 88888.00 2011-09-09 03:14:49.375 252 12726.75 83.38 54951.88 88888.00 2011-09-09 03:14:49.500 252 12726.75 83.42 54951.90 88888.00 2011-09-09 03:14:49.625 252 12726.73 83.45 54951.93 88888.00 2011-09-09 03:14:49.750 252 12726.62 83.40 54951.90 88888.00 2011-09-09 03:14:49.875 252 12726.60 83.38 54951.88 88888.00 2011-09-09 03:14:50.000 252 12726.67 83.40 54951.88 88888.00 2011-09-09 03:14:50.125 252 12726.73 83.40 54951.88 88888.00 2011-09-09 03:14:50.250 252 12726.73 83.42 54951.93 88888.00 2011-09-09 03:14:50.375 252 12726.70 83.40 54951.90 88888.00 2011-09-09 03:14:50.500 252 12726.67 83.40 54951.90 88888.00 2011-09-09 03:14:50.625 252 12726.67 83.45 54951.93 88888.00 2011-09-09 03:14:50.750 252 12726.67 83.42 54951.93 88888.00 2011-09-09 03:14:50.875 252 12726.67 83.45 54951.90 88888.00 2011-09-09 03:14:51.000 252 12726.65 83.45 54951.90 88888.00 2011-09-09 03:14:51.125 252 12726.60 83.45 54951.93 88888.00 2011-09-09 03:14:51.250 252 12726.58 83.45 54951.93 88888.00 2011-09-09 03:14:51.375 252 12726.62 83.47 54951.90 88888.00 2011-09-09 03:14:51.500 252 12726.62 83.50 54951.90 88888.00 2011-09-09 03:14:51.625 252 12726.58 83.47 54951.90 88888.00 2011-09-09 03:14:51.750 252 12726.60 83.47 54951.88 88888.00 2011-09-09 03:14:51.875 252 12726.62 83.50 54951.90 88888.00 2011-09-09 03:14:52.000 252 12726.62 83.45 54951.88 88888.00 2011-09-09 03:14:52.125 252 12726.65 83.47 54951.88 88888.00 2011-09-09 03:14:52.250 252 12726.62 83.47 54951.93 88888.00 2011-09-09 03:14:52.375 252 12726.60 83.50 54951.93 88888.00 2011-09-09 03:14:52.500 252 12726.62 83.53 54951.95 88888.00 2011-09-09 03:14:52.625 252 12726.65 83.53 54951.95 88888.00 2011-09-09 03:14:52.750 252 12726.62 83.53 54951.93 88888.00 2011-09-09 03:14:52.875 252 12726.55 83.50 54951.93 88888.00 2011-09-09 03:14:53.000 252 12726.52 83.50 54951.90 88888.00 2011-09-09 03:14:53.125 252 12726.55 83.53 54951.93 88888.00 2011-09-09 03:14:53.250 252 12726.50 83.50 54951.95 88888.00 2011-09-09 03:14:53.375 252 12726.48 83.47 54951.95 88888.00 2011-09-09 03:14:53.500 252 12726.50 83.53 54951.95 88888.00 2011-09-09 03:14:53.625 252 12726.55 83.53 54951.93 88888.00 2011-09-09 03:14:53.750 252 12726.55 83.55 54951.93 88888.00 2011-09-09 03:14:53.875 252 12726.48 83.58 54951.93 88888.00 2011-09-09 03:14:54.000 252 12726.45 83.58 54951.93 88888.00 2011-09-09 03:14:54.125 252 12726.45 83.53 54951.93 88888.00 2011-09-09 03:14:54.250 252 12726.40 83.50 54951.93 88888.00 2011-09-09 03:14:54.375 252 12726.42 83.50 54951.93 88888.00 2011-09-09 03:14:54.500 252 12726.42 83.58 54951.97 88888.00 2011-09-09 03:14:54.625 252 12726.40 83.58 54951.95 88888.00 2011-09-09 03:14:54.750 252 12726.38 83.50 54951.95 88888.00 2011-09-09 03:14:54.875 252 12726.45 83.58 54951.97 88888.00 2011-09-09 03:14:55.000 252 12726.58 83.62 54951.97 88888.00 2011-09-09 03:14:55.125 252 12726.52 83.58 54951.97 88888.00 2011-09-09 03:14:55.250 252 12726.42 83.53 54951.95 88888.00 2011-09-09 03:14:55.375 252 12726.42 83.55 54951.95 88888.00 2011-09-09 03:14:55.500 252 12726.50 83.60 54951.97 88888.00 2011-09-09 03:14:55.625 252 12726.50 83.58 54951.97 88888.00 2011-09-09 03:14:55.750 252 12726.48 83.58 54951.95 88888.00 2011-09-09 03:14:55.875 252 12726.45 83.60 54951.97 88888.00 2011-09-09 03:14:56.000 252 12726.45 83.60 54951.97 88888.00 2011-09-09 03:14:56.125 252 12726.45 83.62 54951.97 88888.00 2011-09-09 03:14:56.250 252 12726.40 83.60 54952.00 88888.00 2011-09-09 03:14:56.375 252 12726.40 83.62 54952.00 88888.00 2011-09-09 03:14:56.500 252 12726.40 83.65 54952.00 88888.00 2011-09-09 03:14:56.625 252 12726.40 83.67 54952.00 88888.00 2011-09-09 03:14:56.750 252 12726.45 83.65 54952.00 88888.00 2011-09-09 03:14:56.875 252 12726.48 83.65 54952.00 88888.00 2011-09-09 03:14:57.000 252 12726.42 83.65 54951.97 88888.00 2011-09-09 03:14:57.125 252 12726.40 83.70 54951.97 88888.00 2011-09-09 03:14:57.250 252 12726.40 83.72 54952.03 88888.00 2011-09-09 03:14:57.375 252 12726.42 83.75 54952.05 88888.00 2011-09-09 03:14:57.500 252 12726.35 83.70 54952.07 88888.00 2011-09-09 03:14:57.625 252 12726.35 83.70 54951.97 88888.00 2011-09-09 03:14:57.750 252 12726.40 83.67 54951.93 88888.00 2011-09-09 03:14:57.875 252 12726.38 83.70 54951.95 88888.00 2011-09-09 03:14:58.000 252 12726.33 83.72 54951.95 88888.00 2011-09-09 03:14:58.125 252 12726.30 83.75 54951.95 88888.00 2011-09-09 03:14:58.250 252 12726.30 83.78 54951.95 88888.00 2011-09-09 03:14:58.375 252 12726.38 83.80 54951.97 88888.00 2011-09-09 03:14:58.500 252 12726.35 83.83 54951.97 88888.00 2011-09-09 03:14:58.625 252 12726.33 83.85 54951.97 88888.00 2011-09-09 03:14:58.750 252 12726.35 83.85 54952.00 88888.00 2011-09-09 03:14:58.875 252 12726.38 83.88 54952.00 88888.00 2011-09-09 03:14:59.000 252 12726.35 83.83 54952.00 88888.00 2011-09-09 03:14:59.125 252 12726.38 83.83 54952.00 88888.00 2011-09-09 03:14:59.250 252 12726.38 83.85 54952.00 88888.00 2011-09-09 03:14:59.375 252 12726.35 83.85 54952.00 88888.00 2011-09-09 03:14:59.500 252 12726.38 83.88 54951.97 88888.00 2011-09-09 03:14:59.625 252 12726.35 83.90 54952.00 88888.00 2011-09-09 03:14:59.750 252 12726.27 83.90 54952.00 88888.00 2011-09-09 03:14:59.875 252 12726.27 83.90 54952.00 88888.00 2011-09-09 03:15:00.000 252 12726.25 83.92 54952.03 88888.00 2011-09-09 03:15:00.125 252 12726.23 83.92 54952.03 88888.00 2011-09-09 03:15:00.250 252 12726.15 83.90 54952.00 88888.00 2011-09-09 03:15:00.375 252 12726.15 83.92 54952.00 88888.00 2011-09-09 03:15:00.500 252 12726.17 83.92 54951.97 88888.00 2011-09-09 03:15:00.625 252 12726.15 83.95 54951.97 88888.00 2011-09-09 03:15:00.750 252 12726.23 84.00 54952.03 88888.00 2011-09-09 03:15:00.875 252 12726.25 83.97 54952.03 88888.00 2011-09-09 03:15:01.000 252 12726.17 83.97 54951.97 88888.00 2011-09-09 03:15:01.125 252 12726.15 84.00 54951.97 88888.00 2011-09-09 03:15:01.250 252 12726.15 84.00 54952.03 88888.00 2011-09-09 03:15:01.375 252 12726.25 84.03 54952.03 88888.00 2011-09-09 03:15:01.500 252 12726.33 84.05 54952.03 88888.00 2011-09-09 03:15:01.625 252 12726.33 84.08 54952.05 88888.00 2011-09-09 03:15:01.750 252 12726.25 84.10 54952.00 88888.00 2011-09-09 03:15:01.875 252 12726.25 84.10 54952.00 88888.00 2011-09-09 03:15:02.000 252 12726.30 84.10 54952.00 88888.00 2011-09-09 03:15:02.125 252 12726.27 84.08 54952.03 88888.00 2011-09-09 03:15:02.250 252 12726.20 84.08 54952.03 88888.00 2011-09-09 03:15:02.375 252 12726.23 84.10 54952.00 88888.00 2011-09-09 03:15:02.500 252 12726.23 84.10 54951.97 88888.00 2011-09-09 03:15:02.625 252 12726.20 84.08 54952.00 88888.00 2011-09-09 03:15:02.750 252 12726.15 84.10 54952.03 88888.00 2011-09-09 03:15:02.875 252 12726.10 84.12 54952.03 88888.00 2011-09-09 03:15:03.000 252 12726.12 84.15 54952.03 88888.00 2011-09-09 03:15:03.125 252 12726.17 84.17 54952.03 88888.00 2011-09-09 03:15:03.250 252 12726.10 84.15 54952.05 88888.00 2011-09-09 03:15:03.375 252 12726.12 84.15 54952.03 88888.00 2011-09-09 03:15:03.500 252 12726.15 84.15 54952.03 88888.00 2011-09-09 03:15:03.625 252 12726.23 84.20 54952.05 88888.00 2011-09-09 03:15:03.750 252 12726.20 84.20 54952.03 88888.00 2011-09-09 03:15:03.875 252 12726.15 84.20 54952.05 88888.00 2011-09-09 03:15:04.000 252 12726.20 84.20 54952.03 88888.00 2011-09-09 03:15:04.125 252 12726.20 84.20 54952.05 88888.00 2011-09-09 03:15:04.250 252 12726.17 84.20 54952.05 88888.00 2011-09-09 03:15:04.375 252 12726.25 84.22 54952.05 88888.00 2011-09-09 03:15:04.500 252 12726.30 84.28 54952.05 88888.00 2011-09-09 03:15:04.625 252 12726.25 84.20 54952.03 88888.00 2011-09-09 03:15:04.750 252 12726.25 84.17 54952.03 88888.00 2011-09-09 03:15:04.875 252 12726.23 84.22 54952.05 88888.00 2011-09-09 03:15:05.000 252 12726.23 84.30 54952.05 88888.00 2011-09-09 03:15:05.125 252 12726.20 84.25 54952.03 88888.00 2011-09-09 03:15:05.250 252 12726.15 84.20 54952.05 88888.00 2011-09-09 03:15:05.375 252 12726.17 84.25 54952.07 88888.00 2011-09-09 03:15:05.500 252 12726.17 84.28 54952.07 88888.00 2011-09-09 03:15:05.625 252 12726.15 84.28 54952.05 88888.00 2011-09-09 03:15:05.750 252 12726.15 84.30 54952.05 88888.00 2011-09-09 03:15:05.875 252 12726.12 84.33 54952.05 88888.00 2011-09-09 03:15:06.000 252 12726.12 84.33 54952.05 88888.00 2011-09-09 03:15:06.125 252 12726.15 84.33 54952.07 88888.00 2011-09-09 03:15:06.250 252 12726.10 84.28 54952.05 88888.00 2011-09-09 03:15:06.375 252 12726.15 84.33 54952.07 88888.00 2011-09-09 03:15:06.500 252 12726.15 84.35 54952.05 88888.00 2011-09-09 03:15:06.625 252 12726.10 84.38 54952.05 88888.00 2011-09-09 03:15:06.750 252 12726.12 84.38 54952.05 88888.00 2011-09-09 03:15:06.875 252 12726.12 84.38 54952.07 88888.00 2011-09-09 03:15:07.000 252 12726.08 84.33 54952.05 88888.00 2011-09-09 03:15:07.125 252 12726.02 84.38 54952.07 88888.00 2011-09-09 03:15:07.250 252 12725.98 84.35 54952.10 88888.00 2011-09-09 03:15:07.375 252 12726.02 84.40 54952.10 88888.00 2011-09-09 03:15:07.500 252 12726.00 84.40 54952.07 88888.00 2011-09-09 03:15:07.625 252 12725.98 84.40 54952.05 88888.00 2011-09-09 03:15:07.750 252 12725.98 84.40 54952.05 88888.00 2011-09-09 03:15:07.875 252 12726.00 84.42 54952.03 88888.00 2011-09-09 03:15:08.000 252 12726.00 84.42 54952.05 88888.00 2011-09-09 03:15:08.125 252 12726.02 84.42 54952.05 88888.00 2011-09-09 03:15:08.250 252 12726.02 84.40 54952.03 88888.00 2011-09-09 03:15:08.375 252 12726.05 84.38 54952.05 88888.00 2011-09-09 03:15:08.500 252 12726.02 84.38 54952.05 88888.00 2011-09-09 03:15:08.625 252 12725.98 84.42 54952.07 88888.00 2011-09-09 03:15:08.750 252 12725.95 84.42 54952.07 88888.00 2011-09-09 03:15:08.875 252 12725.98 84.42 54952.07 88888.00 2011-09-09 03:15:09.000 252 12726.02 84.45 54952.05 88888.00 2011-09-09 03:15:09.125 252 12726.02 84.45 54952.07 88888.00 2011-09-09 03:15:09.250 252 12725.95 84.42 54952.07 88888.00 2011-09-09 03:15:09.375 252 12725.95 84.40 54952.10 88888.00 2011-09-09 03:15:09.500 252 12725.95 84.45 54952.10 88888.00 2011-09-09 03:15:09.625 252 12726.00 84.47 54952.10 88888.00 2011-09-09 03:15:09.750 252 12725.98 84.45 54952.10 88888.00 2011-09-09 03:15:09.875 252 12725.92 84.42 54952.07 88888.00 2011-09-09 03:15:10.000 252 12725.92 84.42 54952.03 88888.00 2011-09-09 03:15:10.125 252 12725.95 84.47 54952.07 88888.00 2011-09-09 03:15:10.250 252 12725.90 84.53 54952.07 88888.00 2011-09-09 03:15:10.375 252 12725.95 84.50 54952.07 88888.00 2011-09-09 03:15:10.500 252 12726.00 84.50 54952.10 88888.00 2011-09-09 03:15:10.625 252 12726.00 84.55 54952.12 88888.00 2011-09-09 03:15:10.750 252 12725.92 84.55 54952.12 88888.00 2011-09-09 03:15:10.875 252 12725.88 84.53 54952.10 88888.00 2011-09-09 03:15:11.000 252 12725.90 84.50 54952.07 88888.00 2011-09-09 03:15:11.125 252 12725.92 84.50 54952.10 88888.00 2011-09-09 03:15:11.250 252 12725.83 84.50 54952.10 88888.00 2011-09-09 03:15:11.375 252 12725.83 84.53 54952.07 88888.00 2011-09-09 03:15:11.500 252 12725.90 84.58 54952.12 88888.00 2011-09-09 03:15:11.625 252 12725.92 84.58 54952.10 88888.00 2011-09-09 03:15:11.750 252 12725.92 84.58 54952.10 88888.00 2011-09-09 03:15:11.875 252 12725.92 84.55 54952.07 88888.00 2011-09-09 03:15:12.000 252 12725.92 84.58 54952.07 88888.00 2011-09-09 03:15:12.125 252 12725.95 84.58 54952.07 88888.00 2011-09-09 03:15:12.250 252 12725.90 84.60 54952.07 88888.00 2011-09-09 03:15:12.375 252 12725.88 84.60 54952.07 88888.00 2011-09-09 03:15:12.500 252 12725.92 84.62 54952.05 88888.00 2011-09-09 03:15:12.625 252 12725.92 84.60 54952.07 88888.00 2011-09-09 03:15:12.750 252 12725.95 84.58 54952.05 88888.00 2011-09-09 03:15:12.875 252 12725.88 84.58 54952.07 88888.00 2011-09-09 03:15:13.000 252 12725.90 84.58 54952.07 88888.00 2011-09-09 03:15:13.125 252 12725.92 84.58 54952.07 88888.00 2011-09-09 03:15:13.250 252 12725.90 84.60 54952.10 88888.00 2011-09-09 03:15:13.375 252 12725.90 84.65 54952.10 88888.00 2011-09-09 03:15:13.500 252 12725.80 84.65 54952.10 88888.00 2011-09-09 03:15:13.625 252 12725.77 84.62 54952.10 88888.00 2011-09-09 03:15:13.750 252 12725.77 84.62 54952.12 88888.00 2011-09-09 03:15:13.875 252 12725.80 84.65 54952.12 88888.00 2011-09-09 03:15:14.000 252 12725.85 84.65 54952.10 88888.00 2011-09-09 03:15:14.125 252 12725.83 84.60 54952.07 88888.00 2011-09-09 03:15:14.250 252 12725.80 84.60 54952.10 88888.00 2011-09-09 03:15:14.375 252 12725.85 84.62 54952.07 88888.00 2011-09-09 03:15:14.500 252 12725.80 84.65 54952.10 88888.00 2011-09-09 03:15:14.625 252 12725.80 84.67 54952.07 88888.00 2011-09-09 03:15:14.750 252 12725.80 84.67 54952.07 88888.00 2011-09-09 03:15:14.875 252 12725.83 84.67 54952.10 88888.00 2011-09-09 03:15:15.000 252 12725.85 84.67 54952.10 88888.00 2011-09-09 03:15:15.125 252 12725.88 84.70 54952.10 88888.00 2011-09-09 03:15:15.250 252 12725.77 84.67 54952.12 88888.00 2011-09-09 03:15:15.375 252 12725.75 84.70 54952.10 88888.00 2011-09-09 03:15:15.500 252 12725.80 84.70 54952.10 88888.00 2011-09-09 03:15:15.625 252 12725.88 84.70 54952.10 88888.00 2011-09-09 03:15:15.750 252 12725.88 84.70 54952.07 88888.00 2011-09-09 03:15:15.875 252 12725.88 84.72 54952.07 88888.00 2011-09-09 03:15:16.000 252 12725.90 84.75 54952.10 88888.00 2011-09-09 03:15:16.125 252 12725.92 84.75 54952.10 88888.00 2011-09-09 03:15:16.250 252 12725.92 84.72 54952.10 88888.00 2011-09-09 03:15:16.375 252 12725.88 84.72 54952.07 88888.00 2011-09-09 03:15:16.500 252 12725.85 84.70 54952.07 88888.00 2011-09-09 03:15:16.625 252 12725.88 84.75 54952.10 88888.00 2011-09-09 03:15:16.750 252 12725.92 84.75 54952.10 88888.00 2011-09-09 03:15:16.875 252 12725.92 84.75 54952.10 88888.00 2011-09-09 03:15:17.000 252 12725.80 84.75 54952.10 88888.00 2011-09-09 03:15:17.125 252 12725.75 84.78 54952.10 88888.00 2011-09-09 03:15:17.250 252 12725.77 84.80 54952.10 88888.00 2011-09-09 03:15:17.375 252 12725.90 84.83 54952.12 88888.00 2011-09-09 03:15:17.500 252 12725.90 84.83 54952.12 88888.00 2011-09-09 03:15:17.625 252 12725.90 84.83 54952.12 88888.00 2011-09-09 03:15:17.750 252 12725.92 84.85 54952.10 88888.00 2011-09-09 03:15:17.875 252 12725.90 84.80 54952.10 88888.00 2011-09-09 03:15:18.000 252 12725.85 84.78 54952.07 88888.00 2011-09-09 03:15:18.125 252 12725.88 84.80 54952.10 88888.00 2011-09-09 03:15:18.250 252 12725.77 84.85 54952.10 88888.00 2011-09-09 03:15:18.375 252 12725.73 84.85 54952.10 88888.00 2011-09-09 03:15:18.500 252 12725.73 84.85 54952.10 88888.00 2011-09-09 03:15:18.625 252 12725.73 84.88 54952.12 88888.00 2011-09-09 03:15:18.750 252 12725.70 84.88 54952.12 88888.00 2011-09-09 03:15:18.875 252 12725.65 84.88 54952.15 88888.00 2011-09-09 03:15:19.000 252 12725.67 84.90 54952.12 88888.00 2011-09-09 03:15:19.125 252 12725.77 84.92 54952.12 88888.00 2011-09-09 03:15:19.250 252 12725.80 84.90 54952.15 88888.00 2011-09-09 03:15:19.375 252 12725.88 84.90 54952.15 88888.00 2011-09-09 03:15:19.500 252 12725.92 84.88 54952.15 88888.00 2011-09-09 03:15:19.625 252 12725.85 84.90 54952.15 88888.00 2011-09-09 03:15:19.750 252 12725.83 84.90 54952.12 88888.00 2011-09-09 03:15:19.875 252 12725.80 84.88 54952.12 88888.00 2011-09-09 03:15:20.000 252 12725.83 84.90 54952.18 88888.00 2011-09-09 03:15:20.125 252 12725.80 84.90 54952.15 88888.00 2011-09-09 03:15:20.250 252 12725.75 84.92 54952.12 88888.00 2011-09-09 03:15:20.375 252 12725.80 84.92 54952.15 88888.00 2011-09-09 03:15:20.500 252 12725.85 84.92 54952.12 88888.00 2011-09-09 03:15:20.625 252 12725.85 84.95 54952.10 88888.00 2011-09-09 03:15:20.750 252 12725.88 84.95 54952.15 88888.00 2011-09-09 03:15:20.875 252 12725.85 84.97 54952.12 88888.00 2011-09-09 03:15:21.000 252 12725.85 84.97 54952.12 88888.00 2011-09-09 03:15:21.125 252 12725.83 84.97 54952.12 88888.00 2011-09-09 03:15:21.250 252 12725.75 85.00 54952.15 88888.00 2011-09-09 03:15:21.375 252 12725.77 85.00 54952.15 88888.00 2011-09-09 03:15:21.500 252 12725.77 85.03 54952.15 88888.00 2011-09-09 03:15:21.625 252 12725.77 85.03 54952.12 88888.00 2011-09-09 03:15:21.750 252 12725.77 84.97 54952.10 88888.00 2011-09-09 03:15:21.875 252 12725.83 85.03 54952.12 88888.00 2011-09-09 03:15:22.000 252 12725.85 85.08 54952.15 88888.00 2011-09-09 03:15:22.125 252 12725.90 85.08 54952.15 88888.00 2011-09-09 03:15:22.250 252 12725.88 85.00 54952.15 88888.00 2011-09-09 03:15:22.375 252 12725.95 85.05 54952.12 88888.00 2011-09-09 03:15:22.500 252 12725.92 85.05 54952.15 88888.00 2011-09-09 03:15:22.625 252 12725.88 85.10 54952.15 88888.00 2011-09-09 03:15:22.750 252 12725.80 85.08 54952.15 88888.00 2011-09-09 03:15:22.875 252 12725.83 85.08 54952.18 88888.00 2011-09-09 03:15:23.000 252 12725.85 85.08 54952.12 88888.00 2011-09-09 03:15:23.125 252 12725.90 85.08 54952.15 88888.00 2011-09-09 03:15:23.250 252 12725.92 85.10 54952.15 88888.00 2011-09-09 03:15:23.375 252 12725.90 85.08 54952.15 88888.00 2011-09-09 03:15:23.500 252 12725.88 85.08 54952.15 88888.00 2011-09-09 03:15:23.625 252 12725.88 85.08 54952.18 88888.00 2011-09-09 03:15:23.750 252 12725.80 85.10 54952.15 88888.00 2011-09-09 03:15:23.875 252 12725.85 85.15 54952.15 88888.00 2011-09-09 03:15:24.000 252 12725.90 85.12 54952.15 88888.00 2011-09-09 03:15:24.125 252 12725.88 85.15 54952.15 88888.00 2011-09-09 03:15:24.250 252 12725.80 85.12 54952.12 88888.00 2011-09-09 03:15:24.375 252 12725.77 85.10 54952.15 88888.00 2011-09-09 03:15:24.500 252 12725.80 85.12 54952.15 88888.00 2011-09-09 03:15:24.625 252 12725.80 85.15 54952.15 88888.00 2011-09-09 03:15:24.750 252 12725.83 85.17 54952.15 88888.00 2011-09-09 03:15:24.875 252 12725.85 85.20 54952.12 88888.00 2011-09-09 03:15:25.000 252 12725.88 85.12 54952.10 88888.00 2011-09-09 03:15:25.125 252 12725.88 85.12 54952.12 88888.00 2011-09-09 03:15:25.250 252 12725.90 85.20 54952.18 88888.00 2011-09-09 03:15:25.375 252 12725.90 85.17 54952.15 88888.00 2011-09-09 03:15:25.500 252 12725.88 85.20 54952.12 88888.00 2011-09-09 03:15:25.625 252 12725.88 85.20 54952.10 88888.00 2011-09-09 03:15:25.750 252 12725.83 85.17 54952.10 88888.00 2011-09-09 03:15:25.875 252 12725.80 85.17 54952.12 88888.00 2011-09-09 03:15:26.000 252 12725.77 85.20 54952.15 88888.00 2011-09-09 03:15:26.125 252 12725.80 85.20 54952.12 88888.00 2011-09-09 03:15:26.250 252 12725.85 85.22 54952.12 88888.00 2011-09-09 03:15:26.375 252 12725.92 85.22 54952.12 88888.00 2011-09-09 03:15:26.500 252 12725.85 85.25 54952.15 88888.00 2011-09-09 03:15:26.625 252 12725.80 85.28 54952.15 88888.00 2011-09-09 03:15:26.750 252 12725.80 85.28 54952.15 88888.00 2011-09-09 03:15:26.875 252 12725.77 85.30 54952.18 88888.00 2011-09-09 03:15:27.000 252 12725.80 85.33 54952.20 88888.00 2011-09-09 03:15:27.125 252 12725.77 85.30 54952.15 88888.00 2011-09-09 03:15:27.250 252 12725.77 85.28 54952.15 88888.00 2011-09-09 03:15:27.375 252 12725.83 85.30 54952.15 88888.00 2011-09-09 03:15:27.500 252 12725.85 85.33 54952.15 88888.00 2011-09-09 03:15:27.625 252 12725.80 85.30 54952.15 88888.00 2011-09-09 03:15:27.750 252 12725.85 85.33 54952.18 88888.00 2011-09-09 03:15:27.875 252 12725.83 85.30 54952.18 88888.00 2011-09-09 03:15:28.000 252 12725.88 85.33 54952.18 88888.00 2011-09-09 03:15:28.125 252 12725.85 85.33 54952.18 88888.00 2011-09-09 03:15:28.250 252 12725.83 85.33 54952.15 88888.00 2011-09-09 03:15:28.375 252 12725.83 85.33 54952.15 88888.00 2011-09-09 03:15:28.500 252 12725.80 85.35 54952.18 88888.00 2011-09-09 03:15:28.625 252 12725.75 85.35 54952.15 88888.00 2011-09-09 03:15:28.750 252 12725.77 85.35 54952.18 88888.00 2011-09-09 03:15:28.875 252 12725.83 85.38 54952.15 88888.00 2011-09-09 03:15:29.000 252 12725.83 85.40 54952.12 88888.00 2011-09-09 03:15:29.125 252 12725.80 85.40 54952.15 88888.00 2011-09-09 03:15:29.250 252 12725.77 85.40 54952.15 88888.00 2011-09-09 03:15:29.375 252 12725.83 85.42 54952.18 88888.00 2011-09-09 03:15:29.500 252 12725.85 85.45 54952.15 88888.00 2011-09-09 03:15:29.625 252 12725.80 85.40 54952.18 88888.00 2011-09-09 03:15:29.750 252 12725.75 85.40 54952.18 88888.00 2011-09-09 03:15:29.875 252 12725.85 85.42 54952.20 88888.00 2011-09-09 03:15:30.000 252 12725.90 85.47 54952.18 88888.00 2011-09-09 03:15:30.125 252 12725.88 85.45 54952.15 88888.00 2011-09-09 03:15:30.250 252 12725.80 85.42 54952.15 88888.00 2011-09-09 03:15:30.375 252 12725.77 85.45 54952.18 88888.00 2011-09-09 03:15:30.500 252 12725.75 85.47 54952.18 88888.00 2011-09-09 03:15:30.625 252 12725.85 85.47 54952.15 88888.00 2011-09-09 03:15:30.750 252 12725.88 85.50 54952.12 88888.00 2011-09-09 03:15:30.875 252 12725.85 85.50 54952.12 88888.00 2011-09-09 03:15:31.000 252 12725.85 85.53 54952.18 88888.00 2011-09-09 03:15:31.125 252 12725.85 85.55 54952.18 88888.00 2011-09-09 03:15:31.250 252 12725.85 85.53 54952.18 88888.00 2011-09-09 03:15:31.375 252 12725.90 85.55 54952.18 88888.00 2011-09-09 03:15:31.500 252 12725.85 85.55 54952.15 88888.00 2011-09-09 03:15:31.625 252 12725.83 85.53 54952.15 88888.00 2011-09-09 03:15:31.750 252 12725.83 85.50 54952.18 88888.00 2011-09-09 03:15:31.875 252 12725.83 85.53 54952.20 88888.00 2011-09-09 03:15:32.000 252 12725.88 85.50 54952.18 88888.00 2011-09-09 03:15:32.125 252 12725.88 85.50 54952.15 88888.00 2011-09-09 03:15:32.250 252 12725.88 85.50 54952.15 88888.00 2011-09-09 03:15:32.375 252 12725.90 85.53 54952.18 88888.00 2011-09-09 03:15:32.500 252 12725.88 85.55 54952.18 88888.00 2011-09-09 03:15:32.625 252 12725.90 85.53 54952.15 88888.00 2011-09-09 03:15:32.750 252 12725.95 85.55 54952.15 88888.00 2011-09-09 03:15:32.875 252 12725.92 85.55 54952.15 88888.00 2011-09-09 03:15:33.000 252 12725.92 85.53 54952.15 88888.00 2011-09-09 03:15:33.125 252 12725.90 85.53 54952.15 88888.00 2011-09-09 03:15:33.250 252 12725.88 85.47 54952.15 88888.00 2011-09-09 03:15:33.375 252 12725.88 85.53 54952.18 88888.00 2011-09-09 03:15:33.500 252 12725.83 85.55 54952.18 88888.00 2011-09-09 03:15:33.625 252 12725.85 85.55 54952.18 88888.00 2011-09-09 03:15:33.750 252 12725.90 85.55 54952.18 88888.00 2011-09-09 03:15:33.875 252 12725.92 85.58 54952.15 88888.00 2011-09-09 03:15:34.000 252 12725.88 85.55 54952.15 88888.00 2011-09-09 03:15:34.125 252 12725.85 85.55 54952.18 88888.00 2011-09-09 03:15:34.250 252 12725.88 85.55 54952.20 88888.00 2011-09-09 03:15:34.375 252 12725.95 85.55 54952.22 88888.00 2011-09-09 03:15:34.500 252 12725.92 85.58 54952.20 88888.00 2011-09-09 03:15:34.625 252 12725.95 85.58 54952.18 88888.00 2011-09-09 03:15:34.750 252 12725.95 85.55 54952.15 88888.00 2011-09-09 03:15:34.875 252 12725.95 85.55 54952.18 88888.00 2011-09-09 03:15:35.000 252 12725.95 85.55 54952.18 88888.00 2011-09-09 03:15:35.125 252 12726.00 85.55 54952.20 88888.00 2011-09-09 03:15:35.250 252 12725.95 85.53 54952.18 88888.00 2011-09-09 03:15:35.375 252 12725.98 85.55 54952.15 88888.00 2011-09-09 03:15:35.500 252 12725.95 85.55 54952.18 88888.00 2011-09-09 03:15:35.625 252 12726.00 85.58 54952.18 88888.00 2011-09-09 03:15:35.750 252 12726.02 85.55 54952.18 88888.00 2011-09-09 03:15:35.875 252 12726.05 85.55 54952.15 88888.00 2011-09-09 03:15:36.000 252 12726.02 85.55 54952.15 88888.00 2011-09-09 03:15:36.125 252 12725.98 85.55 54952.15 88888.00 2011-09-09 03:15:36.250 252 12725.90 85.58 54952.18 88888.00 2011-09-09 03:15:36.375 252 12725.88 85.55 54952.18 88888.00 2011-09-09 03:15:36.500 252 12725.92 85.55 54952.18 88888.00 2011-09-09 03:15:36.625 252 12725.92 85.60 54952.18 88888.00 2011-09-09 03:15:36.750 252 12725.92 85.60 54952.20 88888.00 2011-09-09 03:15:36.875 252 12725.92 85.60 54952.22 88888.00 2011-09-09 03:15:37.000 252 12725.95 85.55 54952.18 88888.00 2011-09-09 03:15:37.125 252 12725.92 85.53 54952.15 88888.00 2011-09-09 03:15:37.250 252 12725.90 85.50 54952.18 88888.00 2011-09-09 03:15:37.375 252 12726.00 85.53 54952.18 88888.00 2011-09-09 03:15:37.500 252 12726.02 85.58 54952.20 88888.00 2011-09-09 03:15:37.625 252 12725.98 85.55 54952.20 88888.00 2011-09-09 03:15:37.750 252 12725.90 85.53 54952.20 88888.00 2011-09-09 03:15:37.875 252 12725.90 85.53 54952.20 88888.00 2011-09-09 03:15:38.000 252 12725.98 85.53 54952.20 88888.00 2011-09-09 03:15:38.125 252 12725.95 85.53 54952.22 88888.00 2011-09-09 03:15:38.250 252 12725.88 85.53 54952.22 88888.00 2011-09-09 03:15:38.375 252 12725.90 85.55 54952.22 88888.00 2011-09-09 03:15:38.500 252 12725.88 85.53 54952.20 88888.00 2011-09-09 03:15:38.625 252 12725.83 85.50 54952.18 88888.00 2011-09-09 03:15:38.750 252 12725.85 85.50 54952.22 88888.00 2011-09-09 03:15:38.875 252 12725.88 85.50 54952.22 88888.00 2011-09-09 03:15:39.000 252 12725.88 85.47 54952.22 88888.00 2011-09-09 03:15:39.125 252 12725.88 85.47 54952.22 88888.00 2011-09-09 03:15:39.250 252 12725.88 85.45 54952.22 88888.00 2011-09-09 03:15:39.375 252 12725.90 85.45 54952.22 88888.00 2011-09-09 03:15:39.500 252 12725.85 85.47 54952.20 88888.00 2011-09-09 03:15:39.625 252 12725.80 85.45 54952.22 88888.00 2011-09-09 03:15:39.750 252 12725.83 85.45 54952.22 88888.00 2011-09-09 03:15:39.875 252 12725.85 85.40 54952.25 88888.00 2011-09-09 03:15:40.000 252 12725.88 85.42 54952.25 88888.00 2011-09-09 03:15:40.125 252 12725.88 85.42 54952.28 88888.00 2011-09-09 03:15:40.250 252 12725.85 85.40 54952.28 88888.00 2011-09-09 03:15:40.375 252 12725.90 85.38 54952.25 88888.00 2011-09-09 03:15:40.500 252 12725.88 85.33 54952.25 88888.00 2011-09-09 03:15:40.625 252 12725.90 85.33 54952.28 88888.00 2011-09-09 03:15:40.750 252 12725.90 85.38 54952.25 88888.00 2011-09-09 03:15:40.875 252 12725.85 85.40 54952.30 88888.00 2011-09-09 03:15:41.000 252 12725.85 85.38 54952.25 88888.00 2011-09-09 03:15:41.125 252 12725.88 85.35 54952.28 88888.00 2011-09-09 03:15:41.250 252 12725.85 85.33 54952.30 88888.00 2011-09-09 03:15:41.375 252 12725.85 85.33 54952.32 88888.00 2011-09-09 03:15:41.500 252 12725.88 85.33 54952.30 88888.00 2011-09-09 03:15:41.625 252 12725.88 85.30 54952.28 88888.00 2011-09-09 03:15:41.750 252 12725.88 85.25 54952.25 88888.00 2011-09-09 03:15:41.875 252 12725.83 85.25 54952.28 88888.00 2011-09-09 03:15:42.000 252 12725.83 85.28 54952.30 88888.00 2011-09-09 03:15:42.125 252 12725.88 85.28 54952.32 88888.00 2011-09-09 03:15:42.250 252 12725.90 85.25 54952.28 88888.00 2011-09-09 03:15:42.375 252 12725.95 85.22 54952.25 88888.00 2011-09-09 03:15:42.500 252 12725.95 85.20 54952.28 88888.00 2011-09-09 03:15:42.625 252 12725.90 85.20 54952.28 88888.00 2011-09-09 03:15:42.750 252 12725.80 85.20 54952.28 88888.00 2011-09-09 03:15:42.875 252 12725.83 85.17 54952.28 88888.00 2011-09-09 03:15:43.000 252 12725.77 85.17 54952.25 88888.00 2011-09-09 03:15:43.125 252 12725.80 85.17 54952.25 88888.00 2011-09-09 03:15:43.250 252 12725.80 85.15 54952.25 88888.00 2011-09-09 03:15:43.375 252 12725.77 85.10 54952.22 88888.00 2011-09-09 03:15:43.500 252 12725.70 85.08 54952.22 88888.00 2011-09-09 03:15:43.625 252 12725.73 85.10 54952.25 88888.00 2011-09-09 03:15:43.750 252 12725.73 85.12 54952.28 88888.00 2011-09-09 03:15:43.875 252 12725.77 85.12 54952.30 88888.00 2011-09-09 03:15:44.000 252 12725.75 85.10 54952.30 88888.00 2011-09-09 03:15:44.125 252 12725.73 85.08 54952.28 88888.00 2011-09-09 03:15:44.250 252 12725.70 85.05 54952.28 88888.00 2011-09-09 03:15:44.375 252 12725.73 85.03 54952.30 88888.00 2011-09-09 03:15:44.500 252 12725.70 85.00 54952.28 88888.00 2011-09-09 03:15:44.625 252 12725.65 85.00 54952.28 88888.00 2011-09-09 03:15:44.750 252 12725.65 85.00 54952.30 88888.00 2011-09-09 03:15:44.875 252 12725.73 85.00 54952.32 88888.00 2011-09-09 03:15:45.000 252 12725.75 85.00 54952.32 88888.00 2011-09-09 03:15:45.125 252 12725.75 84.97 54952.32 88888.00 2011-09-09 03:15:45.250 252 12725.73 84.92 54952.32 88888.00 2011-09-09 03:15:45.375 252 12725.73 84.95 54952.32 88888.00 2011-09-09 03:15:45.500 252 12725.70 84.97 54952.35 88888.00 2011-09-09 03:15:45.625 252 12725.67 84.95 54952.35 88888.00 2011-09-09 03:15:45.750 252 12725.62 84.90 54952.30 88888.00 2011-09-09 03:15:45.875 252 12725.62 84.85 54952.30 88888.00 2011-09-09 03:15:46.000 252 12725.65 84.88 54952.32 88888.00 2011-09-09 03:15:46.125 252 12725.62 84.85 54952.32 88888.00 2011-09-09 03:15:46.250 252 12725.55 84.83 54952.32 88888.00 2011-09-09 03:15:46.375 252 12725.58 84.85 54952.35 88888.00 2011-09-09 03:15:46.500 252 12725.60 84.88 54952.32 88888.00 2011-09-09 03:15:46.625 252 12725.58 84.83 54952.35 88888.00 2011-09-09 03:15:46.750 252 12725.58 84.80 54952.35 88888.00 2011-09-09 03:15:46.875 252 12725.65 84.78 54952.35 88888.00 2011-09-09 03:15:47.000 252 12725.65 84.78 54952.35 88888.00 2011-09-09 03:15:47.125 252 12725.62 84.75 54952.35 88888.00 2011-09-09 03:15:47.250 252 12725.58 84.75 54952.35 88888.00 2011-09-09 03:15:47.375 252 12725.65 84.75 54952.35 88888.00 2011-09-09 03:15:47.500 252 12725.65 84.75 54952.35 88888.00 2011-09-09 03:15:47.625 252 12725.62 84.72 54952.35 88888.00 2011-09-09 03:15:47.750 252 12725.67 84.72 54952.35 88888.00 2011-09-09 03:15:47.875 252 12725.75 84.75 54952.38 88888.00 2011-09-09 03:15:48.000 252 12725.77 84.72 54952.38 88888.00 2011-09-09 03:15:48.125 252 12725.70 84.70 54952.35 88888.00 2011-09-09 03:15:48.250 252 12725.65 84.65 54952.35 88888.00 2011-09-09 03:15:48.375 252 12725.75 84.67 54952.32 88888.00 2011-09-09 03:15:48.500 252 12725.80 84.65 54952.32 88888.00 2011-09-09 03:15:48.625 252 12725.77 84.60 54952.35 88888.00 2011-09-09 03:15:48.750 252 12725.75 84.55 54952.38 88888.00 2011-09-09 03:15:48.875 252 12725.65 84.55 54952.38 88888.00 2011-09-09 03:15:49.000 252 12725.67 84.55 54952.35 88888.00 2011-09-09 03:15:49.125 252 12725.67 84.58 54952.38 88888.00 2011-09-09 03:15:49.250 252 12725.65 84.55 54952.38 88888.00 2011-09-09 03:15:49.375 252 12725.60 84.55 54952.38 88888.00 2011-09-09 03:15:49.500 252 12725.55 84.53 54952.38 88888.00 2011-09-09 03:15:49.625 252 12725.58 84.50 54952.35 88888.00 2011-09-09 03:15:49.750 252 12725.65 84.50 54952.35 88888.00 2011-09-09 03:15:49.875 252 12725.70 84.50 54952.35 88888.00 2011-09-09 03:15:50.000 252 12725.70 84.50 54952.35 88888.00 2011-09-09 03:15:50.125 252 12725.67 84.50 54952.38 88888.00 2011-09-09 03:15:50.250 252 12725.62 84.50 54952.35 88888.00 2011-09-09 03:15:50.375 252 12725.62 84.50 54952.38 88888.00 2011-09-09 03:15:50.500 252 12725.62 84.47 54952.35 88888.00 2011-09-09 03:15:50.625 252 12725.60 84.47 54952.38 88888.00 2011-09-09 03:15:50.750 252 12725.60 84.45 54952.38 88888.00 2011-09-09 03:15:50.875 252 12725.60 84.47 54952.38 88888.00 2011-09-09 03:15:51.000 252 12725.58 84.50 54952.40 88888.00 2011-09-09 03:15:51.125 252 12725.58 84.45 54952.43 88888.00 2011-09-09 03:15:51.250 252 12725.58 84.42 54952.43 88888.00 2011-09-09 03:15:51.375 252 12725.70 84.42 54952.40 88888.00 2011-09-09 03:15:51.500 252 12725.75 84.38 54952.38 88888.00 2011-09-09 03:15:51.625 252 12725.73 84.38 54952.35 88888.00 2011-09-09 03:15:51.750 252 12725.73 84.40 54952.38 88888.00 2011-09-09 03:15:51.875 252 12725.80 84.42 54952.40 88888.00 2011-09-09 03:15:52.000 252 12725.80 84.38 54952.38 88888.00 2011-09-09 03:15:52.125 252 12725.77 84.35 54952.38 88888.00 2011-09-09 03:15:52.250 252 12725.70 84.35 54952.38 88888.00 2011-09-09 03:15:52.375 252 12725.75 84.38 54952.38 88888.00 2011-09-09 03:15:52.500 252 12725.73 84.33 54952.40 88888.00 2011-09-09 03:15:52.625 252 12725.67 84.33 54952.38 88888.00 2011-09-09 03:15:52.750 252 12725.65 84.33 54952.40 88888.00 2011-09-09 03:15:52.875 252 12725.70 84.33 54952.40 88888.00 2011-09-09 03:15:53.000 252 12725.67 84.30 54952.35 88888.00 2011-09-09 03:15:53.125 252 12725.62 84.25 54952.38 88888.00 2011-09-09 03:15:53.250 252 12725.60 84.28 54952.40 88888.00 2011-09-09 03:15:53.375 252 12725.62 84.25 54952.38 88888.00 2011-09-09 03:15:53.500 252 12725.60 84.25 54952.40 88888.00 2011-09-09 03:15:53.625 252 12725.60 84.22 54952.38 88888.00 2011-09-09 03:15:53.750 252 12725.58 84.22 54952.38 88888.00 2011-09-09 03:15:53.875 252 12725.62 84.28 54952.40 88888.00 2011-09-09 03:15:54.000 252 12725.67 84.30 54952.40 88888.00 2011-09-09 03:15:54.125 252 12725.65 84.30 54952.40 88888.00 2011-09-09 03:15:54.250 252 12725.60 84.25 54952.38 88888.00 2011-09-09 03:15:54.375 252 12725.60 84.28 54952.38 88888.00 2011-09-09 03:15:54.500 252 12725.65 84.28 54952.40 88888.00 2011-09-09 03:15:54.625 252 12725.65 84.25 54952.40 88888.00 2011-09-09 03:15:54.750 252 12725.65 84.22 54952.40 88888.00 2011-09-09 03:15:54.875 252 12725.73 84.22 54952.40 88888.00 2011-09-09 03:15:55.000 252 12725.77 84.22 54952.38 88888.00 2011-09-09 03:15:55.125 252 12725.75 84.20 54952.40 88888.00 2011-09-09 03:15:55.250 252 12725.67 84.15 54952.38 88888.00 2011-09-09 03:15:55.375 252 12725.70 84.12 54952.38 88888.00 2011-09-09 03:15:55.500 252 12725.70 84.12 54952.40 88888.00 2011-09-09 03:15:55.625 252 12725.67 84.15 54952.38 88888.00 2011-09-09 03:15:55.750 252 12725.70 84.15 54952.40 88888.00 2011-09-09 03:15:55.875 252 12725.73 84.12 54952.38 88888.00 2011-09-09 03:15:56.000 252 12725.73 84.10 54952.38 88888.00 2011-09-09 03:15:56.125 252 12725.77 84.10 54952.40 88888.00 2011-09-09 03:15:56.250 252 12725.70 84.10 54952.40 88888.00 2011-09-09 03:15:56.375 252 12725.73 84.08 54952.38 88888.00 2011-09-09 03:15:56.500 252 12725.77 84.05 54952.38 88888.00 2011-09-09 03:15:56.625 252 12725.77 84.05 54952.35 88888.00 2011-09-09 03:15:56.750 252 12725.75 84.05 54952.38 88888.00 2011-09-09 03:15:56.875 252 12725.73 84.05 54952.40 88888.00 2011-09-09 03:15:57.000 252 12725.73 84.10 54952.43 88888.00 2011-09-09 03:15:57.125 252 12725.80 84.10 54952.43 88888.00 2011-09-09 03:15:57.250 252 12725.80 84.08 54952.43 88888.00 2011-09-09 03:15:57.375 252 12725.80 84.10 54952.43 88888.00 2011-09-09 03:15:57.500 252 12725.73 84.08 54952.43 88888.00 2011-09-09 03:15:57.625 252 12725.70 84.08 54952.43 88888.00 2011-09-09 03:15:57.750 252 12725.65 84.03 54952.40 88888.00 2011-09-09 03:15:57.875 252 12725.67 84.03 54952.40 88888.00 2011-09-09 03:15:58.000 252 12725.73 84.03 54952.40 88888.00 2011-09-09 03:15:58.125 252 12725.75 84.00 54952.40 88888.00 2011-09-09 03:15:58.250 252 12725.70 83.97 54952.40 88888.00 2011-09-09 03:15:58.375 252 12725.77 84.00 54952.40 88888.00 2011-09-09 03:15:58.500 252 12725.77 84.00 54952.40 88888.00 2011-09-09 03:15:58.625 252 12725.77 83.95 54952.40 88888.00 2011-09-09 03:15:58.750 252 12725.75 83.97 54952.40 88888.00 2011-09-09 03:15:58.875 252 12725.80 83.97 54952.40 88888.00 2011-09-09 03:15:59.000 252 12725.77 83.95 54952.43 88888.00 2011-09-09 03:15:59.125 252 12725.75 83.95 54952.43 88888.00 2011-09-09 03:15:59.250 252 12725.65 83.90 54952.43 88888.00 2011-09-09 03:15:59.375 252 12725.65 83.90 54952.43 88888.00 2011-09-09 03:15:59.500 252 12725.67 83.90 54952.45 88888.00 2011-09-09 03:15:59.625 252 12725.75 83.90 54952.45 88888.00 2011-09-09 03:15:59.750 252 12725.83 83.88 54952.40 88888.00 2011-09-09 03:15:59.875 252 12725.83 83.85 54952.40 88888.00 2011-09-09 03:16:00.000 252 12725.77 83.88 54952.40 88888.00 2011-09-09 03:16:00.125 252 12725.77 83.90 54952.43 88888.00 2011-09-09 03:16:00.250 252 12725.80 83.90 54952.43 88888.00 2011-09-09 03:16:00.375 252 12725.80 83.85 54952.43 88888.00 2011-09-09 03:16:00.500 252 12725.80 83.85 54952.43 88888.00 2011-09-09 03:16:00.625 252 12725.85 83.83 54952.43 88888.00 2011-09-09 03:16:00.750 252 12725.85 83.83 54952.43 88888.00 2011-09-09 03:16:00.875 252 12725.77 83.83 54952.43 88888.00 2011-09-09 03:16:01.000 252 12725.70 83.80 54952.43 88888.00 2011-09-09 03:16:01.125 252 12725.67 83.80 54952.43 88888.00 2011-09-09 03:16:01.250 252 12725.73 83.78 54952.45 88888.00 2011-09-09 03:16:01.375 252 12725.77 83.80 54952.47 88888.00 2011-09-09 03:16:01.500 252 12725.77 83.78 54952.45 88888.00 2011-09-09 03:16:01.625 252 12725.80 83.75 54952.45 88888.00 2011-09-09 03:16:01.750 252 12725.77 83.75 54952.45 88888.00 2011-09-09 03:16:01.875 252 12725.75 83.72 54952.45 88888.00 2011-09-09 03:16:02.000 252 12725.77 83.70 54952.45 88888.00 2011-09-09 03:16:02.125 252 12725.85 83.67 54952.45 88888.00 2011-09-09 03:16:02.250 252 12725.83 83.65 54952.45 88888.00 2011-09-09 03:16:02.375 252 12725.88 83.65 54952.43 88888.00 2011-09-09 03:16:02.500 252 12725.88 83.62 54952.40 88888.00 2011-09-09 03:16:02.625 252 12725.83 83.62 54952.40 88888.00 2011-09-09 03:16:02.750 252 12725.83 83.62 54952.43 88888.00 2011-09-09 03:16:02.875 252 12725.83 83.60 54952.40 88888.00 2011-09-09 03:16:03.000 252 12725.83 83.58 54952.40 88888.00 2011-09-09 03:16:03.125 252 12725.80 83.60 54952.43 88888.00 2011-09-09 03:16:03.250 252 12725.77 83.60 54952.47 88888.00 2011-09-09 03:16:03.375 252 12725.80 83.58 54952.45 88888.00 2011-09-09 03:16:03.500 252 12725.80 83.55 54952.43 88888.00 2011-09-09 03:16:03.625 252 12725.88 83.50 54952.43 88888.00 2011-09-09 03:16:03.750 252 12725.85 83.53 54952.40 88888.00 2011-09-09 03:16:03.875 252 12725.85 83.50 54952.43 88888.00 2011-09-09 03:16:04.000 252 12725.80 83.50 54952.43 88888.00 2011-09-09 03:16:04.125 252 12725.83 83.47 54952.43 88888.00 2011-09-09 03:16:04.250 252 12725.83 83.45 54952.43 88888.00 2011-09-09 03:16:04.375 252 12725.83 83.47 54952.40 88888.00 2011-09-09 03:16:04.500 252 12725.83 83.45 54952.43 88888.00 2011-09-09 03:16:04.625 252 12725.85 83.45 54952.43 88888.00 2011-09-09 03:16:04.750 252 12725.83 83.45 54952.43 88888.00 2011-09-09 03:16:04.875 252 12725.83 83.42 54952.43 88888.00 2011-09-09 03:16:05.000 252 12725.85 83.40 54952.43 88888.00 2011-09-09 03:16:05.125 252 12725.83 83.35 54952.45 88888.00 2011-09-09 03:16:05.250 252 12725.85 83.33 54952.45 88888.00 2011-09-09 03:16:05.375 252 12725.90 83.38 54952.45 88888.00 2011-09-09 03:16:05.500 252 12725.90 83.38 54952.45 88888.00 2011-09-09 03:16:05.625 252 12725.83 83.35 54952.45 88888.00 2011-09-09 03:16:05.750 252 12725.77 83.30 54952.45 88888.00 2011-09-09 03:16:05.875 252 12725.80 83.33 54952.47 88888.00 2011-09-09 03:16:06.000 252 12725.83 83.33 54952.45 88888.00 2011-09-09 03:16:06.125 252 12725.85 83.30 54952.43 88888.00 2011-09-09 03:16:06.250 252 12725.80 83.25 54952.45 88888.00 2011-09-09 03:16:06.375 252 12725.80 83.22 54952.45 88888.00 2011-09-09 03:16:06.500 252 12725.83 83.22 54952.43 88888.00 2011-09-09 03:16:06.625 252 12725.85 83.20 54952.43 88888.00 2011-09-09 03:16:06.750 252 12725.90 83.20 54952.45 88888.00 2011-09-09 03:16:06.875 252 12725.95 83.20 54952.47 88888.00 2011-09-09 03:16:07.000 252 12725.88 83.15 54952.45 88888.00 2011-09-09 03:16:07.125 252 12725.80 83.17 54952.43 88888.00 2011-09-09 03:16:07.250 252 12725.77 83.17 54952.45 88888.00 2011-09-09 03:16:07.375 252 12725.83 83.15 54952.45 88888.00 2011-09-09 03:16:07.500 252 12725.85 83.12 54952.45 88888.00 2011-09-09 03:16:07.625 252 12725.88 83.12 54952.45 88888.00 2011-09-09 03:16:07.750 252 12725.85 83.08 54952.45 88888.00 2011-09-09 03:16:07.875 252 12725.88 83.08 54952.43 88888.00 2011-09-09 03:16:08.000 252 12725.85 83.05 54952.45 88888.00 2011-09-09 03:16:08.125 252 12725.80 83.08 54952.47 88888.00 2011-09-09 03:16:08.250 252 12725.80 83.08 54952.50 88888.00 2011-09-09 03:16:08.375 252 12725.85 83.08 54952.47 88888.00 2011-09-09 03:16:08.500 252 12725.83 83.05 54952.45 88888.00 2011-09-09 03:16:08.625 252 12725.85 83.03 54952.47 88888.00 2011-09-09 03:16:08.750 252 12725.83 83.00 54952.50 88888.00 2011-09-09 03:16:08.875 252 12725.83 82.95 54952.47 88888.00 2011-09-09 03:16:09.000 252 12725.83 82.95 54952.45 88888.00 2011-09-09 03:16:09.125 252 12725.85 82.90 54952.45 88888.00 2011-09-09 03:16:09.250 252 12725.75 82.88 54952.45 88888.00 2011-09-09 03:16:09.375 252 12725.80 82.92 54952.47 88888.00 2011-09-09 03:16:09.500 252 12725.85 82.95 54952.50 88888.00 2011-09-09 03:16:09.625 252 12725.90 82.95 54952.50 88888.00 2011-09-09 03:16:09.750 252 12725.90 82.92 54952.47 88888.00 2011-09-09 03:16:09.875 252 12725.90 82.88 54952.45 88888.00 2011-09-09 03:16:10.000 252 12725.88 82.88 54952.47 88888.00 2011-09-09 03:16:10.125 252 12725.83 82.85 54952.47 88888.00 2011-09-09 03:16:10.250 252 12725.77 82.88 54952.50 88888.00 2011-09-09 03:16:10.375 252 12725.80 82.88 54952.47 88888.00 2011-09-09 03:16:10.500 252 12725.80 82.85 54952.47 88888.00 2011-09-09 03:16:10.625 252 12725.80 82.83 54952.47 88888.00 2011-09-09 03:16:10.750 252 12725.80 82.85 54952.47 88888.00 2011-09-09 03:16:10.875 252 12725.88 82.83 54952.47 88888.00 2011-09-09 03:16:11.000 252 12725.90 82.85 54952.47 88888.00 2011-09-09 03:16:11.125 252 12725.92 82.88 54952.53 88888.00 2011-09-09 03:16:11.250 252 12725.90 82.88 54952.50 88888.00 2011-09-09 03:16:11.375 252 12725.92 82.85 54952.47 88888.00 2011-09-09 03:16:11.500 252 12725.88 82.83 54952.47 88888.00 2011-09-09 03:16:11.625 252 12725.92 82.80 54952.50 88888.00 2011-09-09 03:16:11.750 252 12725.98 82.80 54952.50 88888.00 2011-09-09 03:16:11.875 252 12725.98 82.83 54952.50 88888.00 2011-09-09 03:16:12.000 252 12725.98 82.78 54952.47 88888.00 2011-09-09 03:16:12.125 252 12725.90 82.78 54952.47 88888.00 2011-09-09 03:16:12.250 252 12725.85 82.78 54952.53 88888.00 2011-09-09 03:16:12.375 252 12725.90 82.80 54952.50 88888.00 2011-09-09 03:16:12.500 252 12725.90 82.78 54952.50 88888.00 2011-09-09 03:16:12.625 252 12725.92 82.75 54952.50 88888.00 2011-09-09 03:16:12.750 252 12725.90 82.75 54952.50 88888.00 2011-09-09 03:16:12.875 252 12725.88 82.75 54952.50 88888.00 2011-09-09 03:16:13.000 252 12725.88 82.75 54952.47 88888.00 2011-09-09 03:16:13.125 252 12725.95 82.72 54952.50 88888.00 2011-09-09 03:16:13.250 252 12725.95 82.70 54952.50 88888.00 2011-09-09 03:16:13.375 252 12725.98 82.75 54952.50 88888.00 2011-09-09 03:16:13.500 252 12725.95 82.72 54952.50 88888.00 2011-09-09 03:16:13.625 252 12725.92 82.70 54952.50 88888.00 2011-09-09 03:16:13.750 252 12725.92 82.70 54952.47 88888.00 2011-09-09 03:16:13.875 252 12725.95 82.70 54952.47 88888.00 2011-09-09 03:16:14.000 252 12725.95 82.70 54952.47 88888.00 2011-09-09 03:16:14.125 252 12725.95 82.70 54952.50 88888.00 2011-09-09 03:16:14.250 252 12725.95 82.70 54952.53 88888.00 2011-09-09 03:16:14.375 252 12725.92 82.70 54952.55 88888.00 2011-09-09 03:16:14.500 252 12725.92 82.70 54952.50 88888.00 2011-09-09 03:16:14.625 252 12725.95 82.67 54952.47 88888.00 2011-09-09 03:16:14.750 252 12725.92 82.67 54952.45 88888.00 2011-09-09 03:16:14.875 252 12725.90 82.65 54952.50 88888.00 2011-09-09 03:16:15.000 252 12725.90 82.62 54952.47 88888.00 2011-09-09 03:16:15.125 252 12725.92 82.62 54952.47 88888.00 2011-09-09 03:16:15.250 252 12725.88 82.60 54952.47 88888.00 2011-09-09 03:16:15.375 252 12725.95 82.65 54952.45 88888.00 2011-09-09 03:16:15.500 252 12725.98 82.65 54952.47 88888.00 2011-09-09 03:16:15.625 252 12725.98 82.65 54952.47 88888.00 2011-09-09 03:16:15.750 252 12726.00 82.62 54952.50 88888.00 2011-09-09 03:16:15.875 252 12726.02 82.62 54952.47 88888.00 2011-09-09 03:16:16.000 252 12726.05 82.62 54952.50 88888.00 2011-09-09 03:16:16.125 252 12726.05 82.60 54952.50 88888.00 2011-09-09 03:16:16.250 252 12726.08 82.55 54952.45 88888.00 2011-09-09 03:16:16.375 252 12726.10 82.55 54952.45 88888.00 2011-09-09 03:16:16.500 252 12726.12 82.58 54952.47 88888.00 2011-09-09 03:16:16.625 252 12726.10 82.60 54952.53 88888.00 2011-09-09 03:16:16.750 252 12726.05 82.55 54952.50 88888.00 2011-09-09 03:16:16.875 252 12726.08 82.58 54952.50 88888.00 2011-09-09 03:16:17.000 252 12726.15 82.55 54952.47 88888.00 2011-09-09 03:16:17.125 252 12726.20 82.58 54952.50 88888.00 2011-09-09 03:16:17.250 252 12726.12 82.58 54952.53 88888.00 2011-09-09 03:16:17.375 252 12726.15 82.58 54952.53 88888.00 2011-09-09 03:16:17.500 252 12726.10 82.53 54952.47 88888.00 2011-09-09 03:16:17.625 252 12726.10 82.50 54952.47 88888.00 2011-09-09 03:16:17.750 252 12726.08 82.53 54952.47 88888.00 2011-09-09 03:16:17.875 252 12726.02 82.53 54952.47 88888.00 2011-09-09 03:16:18.000 252 12726.12 82.55 54952.47 88888.00 2011-09-09 03:16:18.125 252 12726.17 82.53 54952.50 88888.00 2011-09-09 03:16:18.250 252 12726.15 82.47 54952.47 88888.00 2011-09-09 03:16:18.375 252 12726.12 82.47 54952.47 88888.00 2011-09-09 03:16:18.500 252 12726.15 82.47 54952.47 88888.00 2011-09-09 03:16:18.625 252 12726.12 82.50 54952.47 88888.00 2011-09-09 03:16:18.750 252 12726.10 82.53 54952.47 88888.00 2011-09-09 03:16:18.875 252 12726.08 82.53 54952.45 88888.00 2011-09-09 03:16:19.000 252 12726.10 82.50 54952.47 88888.00 2011-09-09 03:16:19.125 252 12726.15 82.50 54952.50 88888.00 2011-09-09 03:16:19.250 252 12726.12 82.50 54952.47 88888.00 2011-09-09 03:16:19.375 252 12726.15 82.50 54952.47 88888.00 2011-09-09 03:16:19.500 252 12726.17 82.53 54952.47 88888.00 2011-09-09 03:16:19.625 252 12726.20 82.47 54952.47 88888.00 2011-09-09 03:16:19.750 252 12726.20 82.45 54952.47 88888.00 2011-09-09 03:16:19.875 252 12726.25 82.45 54952.45 88888.00 2011-09-09 03:16:20.000 252 12726.23 82.42 54952.45 88888.00 2011-09-09 03:16:20.125 252 12726.20 82.45 54952.50 88888.00 2011-09-09 03:16:20.250 252 12726.17 82.45 54952.50 88888.00 2011-09-09 03:16:20.375 252 12726.25 82.42 54952.47 88888.00 2011-09-09 03:16:20.500 252 12726.25 82.45 54952.45 88888.00 2011-09-09 03:16:20.625 252 12726.25 82.42 54952.45 88888.00 2011-09-09 03:16:20.750 252 12726.23 82.40 54952.45 88888.00 2011-09-09 03:16:20.875 252 12726.17 82.38 54952.47 88888.00 2011-09-09 03:16:21.000 252 12726.23 82.40 54952.47 88888.00 2011-09-09 03:16:21.125 252 12726.27 82.40 54952.47 88888.00 2011-09-09 03:16:21.250 252 12726.25 82.40 54952.47 88888.00 2011-09-09 03:16:21.375 252 12726.33 82.40 54952.47 88888.00 2011-09-09 03:16:21.500 252 12726.33 82.38 54952.47 88888.00 2011-09-09 03:16:21.625 252 12726.33 82.38 54952.45 88888.00 2011-09-09 03:16:21.750 252 12726.25 82.35 54952.45 88888.00 2011-09-09 03:16:21.875 252 12726.30 82.40 54952.47 88888.00 2011-09-09 03:16:22.000 252 12726.35 82.40 54952.47 88888.00 2011-09-09 03:16:22.125 252 12726.45 82.38 54952.47 88888.00 2011-09-09 03:16:22.250 252 12726.38 82.33 54952.47 88888.00 2011-09-09 03:16:22.375 252 12726.40 82.35 54952.47 88888.00 2011-09-09 03:16:22.500 252 12726.42 82.38 54952.47 88888.00 2011-09-09 03:16:22.625 252 12726.38 82.38 54952.47 88888.00 2011-09-09 03:16:22.750 252 12726.33 82.35 54952.47 88888.00 2011-09-09 03:16:22.875 252 12726.35 82.33 54952.47 88888.00 2011-09-09 03:16:23.000 252 12726.40 82.33 54952.45 88888.00 2011-09-09 03:16:23.125 252 12726.38 82.30 54952.45 88888.00 2011-09-09 03:16:23.250 252 12726.40 82.30 54952.50 88888.00 2011-09-09 03:16:23.375 252 12726.42 82.33 54952.50 88888.00 2011-09-09 03:16:23.500 252 12726.38 82.33 54952.47 88888.00 2011-09-09 03:16:23.625 252 12726.40 82.30 54952.45 88888.00 2011-09-09 03:16:23.750 252 12726.45 82.30 54952.47 88888.00 2011-09-09 03:16:23.875 252 12726.42 82.30 54952.47 88888.00 2011-09-09 03:16:24.000 252 12726.38 82.28 54952.47 88888.00 2011-09-09 03:16:24.125 252 12726.38 82.30 54952.47 88888.00 2011-09-09 03:16:24.250 252 12726.40 82.30 54952.45 88888.00 2011-09-09 03:16:24.375 252 12726.40 82.28 54952.47 88888.00 2011-09-09 03:16:24.500 252 12726.42 82.28 54952.45 88888.00 2011-09-09 03:16:24.625 252 12726.45 82.25 54952.47 88888.00 2011-09-09 03:16:24.750 252 12726.45 82.28 54952.47 88888.00 2011-09-09 03:16:24.875 252 12726.48 82.28 54952.47 88888.00 2011-09-09 03:16:25.000 252 12726.50 82.28 54952.50 88888.00 2011-09-09 03:16:25.125 252 12726.50 82.22 54952.50 88888.00 2011-09-09 03:16:25.250 252 12726.50 82.22 54952.50 88888.00 2011-09-09 03:16:25.375 252 12726.55 82.22 54952.50 88888.00 2011-09-09 03:16:25.500 252 12726.55 82.17 54952.45 88888.00 2011-09-09 03:16:25.625 252 12726.58 82.15 54952.47 88888.00 2011-09-09 03:16:25.750 252 12726.60 82.17 54952.50 88888.00 2011-09-09 03:16:25.875 252 12726.65 82.17 54952.45 88888.00 2011-09-09 03:16:26.000 252 12726.62 82.15 54952.45 88888.00 2011-09-09 03:16:26.125 252 12726.60 82.12 54952.45 88888.00 2011-09-09 03:16:26.250 252 12726.58 82.15 54952.47 88888.00 2011-09-09 03:16:26.375 252 12726.62 82.20 54952.47 88888.00 2011-09-09 03:16:26.500 252 12726.62 82.17 54952.45 88888.00 2011-09-09 03:16:26.625 252 12726.58 82.15 54952.47 88888.00 2011-09-09 03:16:26.750 252 12726.55 82.10 54952.47 88888.00 2011-09-09 03:16:26.875 252 12726.58 82.12 54952.47 88888.00 2011-09-09 03:16:27.000 252 12726.60 82.12 54952.45 88888.00 2011-09-09 03:16:27.125 252 12726.58 82.08 54952.43 88888.00 2011-09-09 03:16:27.250 252 12726.55 82.00 54952.45 88888.00 2011-09-09 03:16:27.375 252 12726.60 81.97 54952.45 88888.00 2011-09-09 03:16:27.500 252 12726.62 81.97 54952.45 88888.00 2011-09-09 03:16:27.625 252 12726.65 82.03 54952.45 88888.00 2011-09-09 03:16:27.750 252 12726.65 82.05 54952.47 88888.00 2011-09-09 03:16:27.875 252 12726.62 82.05 54952.47 88888.00 2011-09-09 03:16:28.000 252 12726.65 82.05 54952.47 88888.00 2011-09-09 03:16:28.125 252 12726.70 82.03 54952.47 88888.00 2011-09-09 03:16:28.250 252 12726.70 82.03 54952.47 88888.00 2011-09-09 03:16:28.375 252 12726.77 82.05 54952.47 88888.00 2011-09-09 03:16:28.500 252 12726.77 82.03 54952.47 88888.00 2011-09-09 03:16:28.625 252 12726.75 81.97 54952.50 88888.00 2011-09-09 03:16:28.750 252 12726.70 81.95 54952.50 88888.00 2011-09-09 03:16:28.875 252 12726.67 81.95 54952.45 88888.00 2011-09-09 03:16:29.000 252 12726.70 81.97 54952.43 88888.00 2011-09-09 03:16:29.125 252 12726.73 81.95 54952.45 88888.00 2011-09-09 03:16:29.250 252 12726.65 81.85 54952.45 88888.00 2011-09-09 03:16:29.375 252 12726.67 81.88 54952.45 88888.00 2011-09-09 03:16:29.500 252 12726.73 81.90 54952.47 88888.00 2011-09-09 03:16:29.625 252 12726.77 81.90 54952.45 88888.00 2011-09-09 03:16:29.750 252 12726.77 81.95 54952.45 88888.00 2011-09-09 03:16:29.875 252 12726.80 81.92 54952.45 88888.00 2011-09-09 03:16:30.000 252 12726.83 81.90 54952.43 88888.00 2011-09-09 03:16:30.125 252 12726.83 81.88 54952.45 88888.00 2011-09-09 03:16:30.250 252 12726.80 81.85 54952.45 88888.00 2011-09-09 03:16:30.375 252 12726.80 81.88 54952.45 88888.00 2011-09-09 03:16:30.500 252 12726.80 81.90 54952.47 88888.00 2011-09-09 03:16:30.625 252 12726.73 81.90 54952.47 88888.00 2011-09-09 03:16:30.750 252 12726.67 81.88 54952.47 88888.00 2011-09-09 03:16:30.875 252 12726.73 81.88 54952.45 88888.00 2011-09-09 03:16:31.000 252 12726.80 81.88 54952.47 88888.00 2011-09-09 03:16:31.125 252 12726.85 81.90 54952.50 88888.00 2011-09-09 03:16:31.250 252 12726.77 81.83 54952.47 88888.00 2011-09-09 03:16:31.375 252 12726.80 81.80 54952.45 88888.00 2011-09-09 03:16:31.500 252 12726.73 81.80 54952.45 88888.00 2011-09-09 03:16:31.625 252 12726.75 81.83 54952.45 88888.00 2011-09-09 03:16:31.750 252 12726.80 81.83 54952.47 88888.00 2011-09-09 03:16:31.875 252 12726.83 81.80 54952.47 88888.00 2011-09-09 03:16:32.000 252 12726.83 81.78 54952.45 88888.00 2011-09-09 03:16:32.125 252 12726.83 81.75 54952.45 88888.00 2011-09-09 03:16:32.250 252 12726.80 81.80 54952.47 88888.00 2011-09-09 03:16:32.375 252 12726.83 81.78 54952.47 88888.00 2011-09-09 03:16:32.500 252 12726.83 81.78 54952.47 88888.00 2011-09-09 03:16:32.625 252 12726.85 81.78 54952.47 88888.00 2011-09-09 03:16:32.750 252 12726.88 81.78 54952.45 88888.00 2011-09-09 03:16:32.875 252 12726.85 81.75 54952.45 88888.00 2011-09-09 03:16:33.000 252 12726.88 81.72 54952.47 88888.00 2011-09-09 03:16:33.125 252 12726.80 81.72 54952.47 88888.00 2011-09-09 03:16:33.250 252 12726.80 81.67 54952.45 88888.00 2011-09-09 03:16:33.375 252 12726.88 81.70 54952.45 88888.00 2011-09-09 03:16:33.500 252 12726.90 81.72 54952.45 88888.00 2011-09-09 03:16:33.625 252 12726.88 81.72 54952.43 88888.00 2011-09-09 03:16:33.750 252 12726.88 81.70 54952.43 88888.00 2011-09-09 03:16:33.875 252 12726.88 81.70 54952.43 88888.00 2011-09-09 03:16:34.000 252 12726.92 81.67 54952.43 88888.00 2011-09-09 03:16:34.125 252 12726.98 81.70 54952.45 88888.00 2011-09-09 03:16:34.250 252 12726.95 81.67 54952.45 88888.00 2011-09-09 03:16:34.375 252 12726.98 81.67 54952.43 88888.00 2011-09-09 03:16:34.500 252 12726.98 81.65 54952.43 88888.00 2011-09-09 03:16:34.625 252 12727.02 81.70 54952.47 88888.00 2011-09-09 03:16:34.750 252 12727.10 81.72 54952.47 88888.00 2011-09-09 03:16:34.875 252 12727.12 81.67 54952.45 88888.00 2011-09-09 03:16:35.000 252 12727.08 81.65 54952.45 88888.00 2011-09-09 03:16:35.125 252 12727.00 81.62 54952.45 88888.00 2011-09-09 03:16:35.250 252 12726.95 81.62 54952.45 88888.00 2011-09-09 03:16:35.375 252 12727.02 81.60 54952.45 88888.00 2011-09-09 03:16:35.500 252 12727.10 81.58 54952.45 88888.00 2011-09-09 03:16:35.625 252 12727.12 81.62 54952.43 88888.00 2011-09-09 03:16:35.750 252 12727.15 81.65 54952.43 88888.00 2011-09-09 03:16:35.875 252 12727.12 81.62 54952.43 88888.00 2011-09-09 03:16:36.000 252 12727.05 81.62 54952.43 88888.00 2011-09-09 03:16:36.125 252 12727.05 81.65 54952.43 88888.00 2011-09-09 03:16:36.250 252 12727.08 81.60 54952.45 88888.00 2011-09-09 03:16:36.375 252 12727.17 81.62 54952.45 88888.00 2011-09-09 03:16:36.500 252 12727.20 81.67 54952.45 88888.00 2011-09-09 03:16:36.625 252 12727.15 81.65 54952.43 88888.00 2011-09-09 03:16:36.750 252 12727.17 81.62 54952.43 88888.00 2011-09-09 03:16:36.875 252 12727.20 81.67 54952.45 88888.00 2011-09-09 03:16:37.000 252 12727.23 81.65 54952.45 88888.00 2011-09-09 03:16:37.125 252 12727.25 81.58 54952.40 88888.00 2011-09-09 03:16:37.250 252 12727.23 81.60 54952.43 88888.00 2011-09-09 03:16:37.375 252 12727.27 81.60 54952.43 88888.00 2011-09-09 03:16:37.500 252 12727.23 81.60 54952.43 88888.00 2011-09-09 03:16:37.625 252 12727.20 81.58 54952.43 88888.00 2011-09-09 03:16:37.750 252 12727.20 81.55 54952.40 88888.00 2011-09-09 03:16:37.875 252 12727.25 81.55 54952.40 88888.00 2011-09-09 03:16:38.000 252 12727.30 81.58 54952.38 88888.00 2011-09-09 03:16:38.125 252 12727.33 81.55 54952.40 88888.00 2011-09-09 03:16:38.250 252 12727.33 81.53 54952.38 88888.00 2011-09-09 03:16:38.375 252 12727.27 81.53 54952.40 88888.00 2011-09-09 03:16:38.500 252 12727.23 81.58 54952.43 88888.00 2011-09-09 03:16:38.625 252 12727.27 81.60 54952.45 88888.00 2011-09-09 03:16:38.750 252 12727.33 81.58 54952.40 88888.00 2011-09-09 03:16:38.875 252 12727.33 81.53 54952.40 88888.00 2011-09-09 03:16:39.000 252 12727.27 81.58 54952.40 88888.00 2011-09-09 03:16:39.125 252 12727.25 81.58 54952.43 88888.00 2011-09-09 03:16:39.250 252 12727.23 81.58 54952.40 88888.00 2011-09-09 03:16:39.375 252 12727.27 81.58 54952.40 88888.00 2011-09-09 03:16:39.500 252 12727.30 81.55 54952.40 88888.00 2011-09-09 03:16:39.625 252 12727.27 81.58 54952.43 88888.00 2011-09-09 03:16:39.750 252 12727.30 81.58 54952.43 88888.00 2011-09-09 03:16:39.875 252 12727.30 81.55 54952.43 88888.00 2011-09-09 03:16:40.000 252 12727.38 81.55 54952.40 88888.00 2011-09-09 03:16:40.125 252 12727.42 81.53 54952.40 88888.00 2011-09-09 03:16:40.250 252 12727.40 81.53 54952.43 88888.00 2011-09-09 03:16:40.375 252 12727.38 81.55 54952.43 88888.00 2011-09-09 03:16:40.500 252 12727.38 81.58 54952.40 88888.00 2011-09-09 03:16:40.625 252 12727.45 81.58 54952.40 88888.00 2011-09-09 03:16:40.750 252 12727.42 81.58 54952.40 88888.00 2011-09-09 03:16:40.875 252 12727.42 81.55 54952.40 88888.00 2011-09-09 03:16:41.000 252 12727.52 81.55 54952.40 88888.00 2011-09-09 03:16:41.125 252 12727.52 81.55 54952.43 88888.00 2011-09-09 03:16:41.250 252 12727.48 81.55 54952.45 88888.00 2011-09-09 03:16:41.375 252 12727.50 81.58 54952.45 88888.00 2011-09-09 03:16:41.500 252 12727.48 81.55 54952.45 88888.00 2011-09-09 03:16:41.625 252 12727.42 81.58 54952.43 88888.00 2011-09-09 03:16:41.750 252 12727.40 81.60 54952.43 88888.00 2011-09-09 03:16:41.875 252 12727.42 81.60 54952.43 88888.00 2011-09-09 03:16:42.000 252 12727.45 81.58 54952.40 88888.00 2011-09-09 03:16:42.125 252 12727.45 81.58 54952.43 88888.00 2011-09-09 03:16:42.250 252 12727.45 81.55 54952.43 88888.00 2011-09-09 03:16:42.375 252 12727.48 81.60 54952.40 88888.00 2011-09-09 03:16:42.500 252 12727.45 81.58 54952.40 88888.00 2011-09-09 03:16:42.625 252 12727.48 81.53 54952.40 88888.00 2011-09-09 03:16:42.750 252 12727.52 81.53 54952.40 88888.00 2011-09-09 03:16:42.875 252 12727.48 81.53 54952.43 88888.00 2011-09-09 03:16:43.000 252 12727.48 81.58 54952.43 88888.00 2011-09-09 03:16:43.125 252 12727.52 81.58 54952.45 88888.00 2011-09-09 03:16:43.250 252 12727.50 81.58 54952.43 88888.00 2011-09-09 03:16:43.375 252 12727.48 81.58 54952.40 88888.00 2011-09-09 03:16:43.500 252 12727.42 81.58 54952.40 88888.00 2011-09-09 03:16:43.625 252 12727.42 81.58 54952.43 88888.00 2011-09-09 03:16:43.750 252 12727.48 81.58 54952.45 88888.00 2011-09-09 03:16:43.875 252 12727.48 81.58 54952.45 88888.00 2011-09-09 03:16:44.000 252 12727.48 81.60 54952.43 88888.00 2011-09-09 03:16:44.125 252 12727.48 81.58 54952.40 88888.00 2011-09-09 03:16:44.250 252 12727.40 81.55 54952.40 88888.00 2011-09-09 03:16:44.375 252 12727.52 81.60 54952.43 88888.00 2011-09-09 03:16:44.500 252 12727.58 81.60 54952.40 88888.00 2011-09-09 03:16:44.625 252 12727.60 81.60 54952.40 88888.00 2011-09-09 03:16:44.750 252 12727.67 81.60 54952.40 88888.00 2011-09-09 03:16:44.875 252 12727.70 81.60 54952.40 88888.00 2011-09-09 03:16:45.000 252 12727.65 81.55 54952.40 88888.00 2011-09-09 03:16:45.125 252 12727.65 81.55 54952.43 88888.00 2011-09-09 03:16:45.250 252 12727.62 81.55 54952.43 88888.00 2011-09-09 03:16:45.375 252 12727.67 81.60 54952.45 88888.00 2011-09-09 03:16:45.500 252 12727.65 81.62 54952.47 88888.00 2011-09-09 03:16:45.625 252 12727.67 81.60 54952.43 88888.00 2011-09-09 03:16:45.750 252 12727.60 81.58 54952.43 88888.00 2011-09-09 03:16:45.875 252 12727.62 81.58 54952.43 88888.00 2011-09-09 03:16:46.000 252 12727.65 81.55 54952.40 88888.00 2011-09-09 03:16:46.125 252 12727.73 81.58 54952.40 88888.00 2011-09-09 03:16:46.250 252 12727.65 81.55 54952.40 88888.00 2011-09-09 03:16:46.375 252 12727.58 81.55 54952.40 88888.00 2011-09-09 03:16:46.500 252 12727.62 81.55 54952.40 88888.00 2011-09-09 03:16:46.625 252 12727.73 81.58 54952.40 88888.00 2011-09-09 03:16:46.750 252 12727.70 81.60 54952.43 88888.00 2011-09-09 03:16:46.875 252 12727.65 81.60 54952.45 88888.00 2011-09-09 03:16:47.000 252 12727.70 81.58 54952.40 88888.00 2011-09-09 03:16:47.125 252 12727.77 81.58 54952.40 88888.00 2011-09-09 03:16:47.250 252 12727.75 81.58 54952.40 88888.00 2011-09-09 03:16:47.375 252 12727.75 81.58 54952.40 88888.00 2011-09-09 03:16:47.500 252 12727.73 81.58 54952.40 88888.00 2011-09-09 03:16:47.625 252 12727.75 81.60 54952.43 88888.00 2011-09-09 03:16:47.750 252 12727.75 81.58 54952.40 88888.00 2011-09-09 03:16:47.875 252 12727.73 81.55 54952.38 88888.00 2011-09-09 03:16:48.000 252 12727.73 81.55 54952.38 88888.00 2011-09-09 03:16:48.125 252 12727.70 81.60 54952.40 88888.00 2011-09-09 03:16:48.250 252 12727.62 81.55 54952.40 88888.00 2011-09-09 03:16:48.375 252 12727.67 81.58 54952.40 88888.00 2011-09-09 03:16:48.500 252 12727.73 81.58 54952.40 88888.00 2011-09-09 03:16:48.625 252 12727.75 81.60 54952.38 88888.00 2011-09-09 03:16:48.750 252 12727.75 81.60 54952.38 88888.00 2011-09-09 03:16:48.875 252 12727.75 81.62 54952.40 88888.00 2011-09-09 03:16:49.000 252 12727.80 81.65 54952.40 88888.00 2011-09-09 03:16:49.125 252 12727.77 81.62 54952.40 88888.00 2011-09-09 03:16:49.250 252 12727.77 81.62 54952.43 88888.00 2011-09-09 03:16:49.375 252 12727.77 81.62 54952.43 88888.00 2011-09-09 03:16:49.500 252 12727.77 81.58 54952.40 88888.00 2011-09-09 03:16:49.625 252 12727.80 81.60 54952.40 88888.00 2011-09-09 03:16:49.750 252 12727.80 81.60 54952.40 88888.00 2011-09-09 03:16:49.875 252 12727.77 81.60 54952.40 88888.00 2011-09-09 03:16:50.000 252 12727.80 81.58 54952.40 88888.00 2011-09-09 03:16:50.125 252 12727.77 81.58 54952.38 88888.00 2011-09-09 03:16:50.250 252 12727.77 81.58 54952.40 88888.00 2011-09-09 03:16:50.375 252 12727.83 81.60 54952.43 88888.00 2011-09-09 03:16:50.500 252 12727.83 81.58 54952.40 88888.00 2011-09-09 03:16:50.625 252 12727.85 81.58 54952.40 88888.00 2011-09-09 03:16:50.750 252 12727.88 81.62 54952.38 88888.00 2011-09-09 03:16:50.875 252 12727.85 81.60 54952.38 88888.00 2011-09-09 03:16:51.000 252 12727.83 81.62 54952.40 88888.00 2011-09-09 03:16:51.125 252 12727.83 81.60 54952.40 88888.00 2011-09-09 03:16:51.250 252 12727.80 81.60 54952.40 88888.00 2011-09-09 03:16:51.375 252 12727.83 81.62 54952.40 88888.00 2011-09-09 03:16:51.500 252 12727.88 81.65 54952.40 88888.00 2011-09-09 03:16:51.625 252 12727.85 81.62 54952.40 88888.00 2011-09-09 03:16:51.750 252 12727.83 81.60 54952.38 88888.00 2011-09-09 03:16:51.875 252 12727.83 81.60 54952.38 88888.00 2011-09-09 03:16:52.000 252 12727.88 81.62 54952.38 88888.00 2011-09-09 03:16:52.125 252 12727.90 81.65 54952.40 88888.00 2011-09-09 03:16:52.250 252 12727.88 81.62 54952.40 88888.00 2011-09-09 03:16:52.375 252 12727.92 81.60 54952.40 88888.00 2011-09-09 03:16:52.500 252 12727.90 81.65 54952.43 88888.00 2011-09-09 03:16:52.625 252 12727.85 81.67 54952.40 88888.00 2011-09-09 03:16:52.750 252 12727.85 81.65 54952.38 88888.00 2011-09-09 03:16:52.875 252 12727.92 81.62 54952.38 88888.00 2011-09-09 03:16:53.000 252 12727.95 81.60 54952.38 88888.00 2011-09-09 03:16:53.125 252 12727.98 81.62 54952.40 88888.00 2011-09-09 03:16:53.250 252 12728.00 81.67 54952.43 88888.00 2011-09-09 03:16:53.375 252 12727.98 81.70 54952.43 88888.00 2011-09-09 03:16:53.500 252 12727.98 81.67 54952.43 88888.00 2011-09-09 03:16:53.625 252 12728.00 81.65 54952.40 88888.00 2011-09-09 03:16:53.750 252 12728.00 81.67 54952.40 88888.00 2011-09-09 03:16:53.875 252 12728.00 81.72 54952.43 88888.00 2011-09-09 03:16:54.000 252 12728.00 81.70 54952.40 88888.00 2011-09-09 03:16:54.125 252 12727.98 81.70 54952.40 88888.00 2011-09-09 03:16:54.250 252 12727.95 81.70 54952.40 88888.00 2011-09-09 03:16:54.375 252 12727.95 81.70 54952.43 88888.00 2011-09-09 03:16:54.500 252 12727.98 81.70 54952.43 88888.00 2011-09-09 03:16:54.625 252 12728.02 81.70 54952.43 88888.00 2011-09-09 03:16:54.750 252 12728.02 81.72 54952.45 88888.00 2011-09-09 03:16:54.875 252 12728.00 81.72 54952.43 88888.00 2011-09-09 03:16:55.000 252 12728.00 81.75 54952.43 88888.00 2011-09-09 03:16:55.125 252 12728.00 81.72 54952.40 88888.00 2011-09-09 03:16:55.250 252 12728.00 81.70 54952.40 88888.00 2011-09-09 03:16:55.375 252 12728.05 81.70 54952.40 88888.00 2011-09-09 03:16:55.500 252 12728.05 81.75 54952.43 88888.00 2011-09-09 03:16:55.625 252 12728.05 81.72 54952.40 88888.00 2011-09-09 03:16:55.750 252 12728.05 81.72 54952.40 88888.00 2011-09-09 03:16:55.875 252 12728.10 81.75 54952.40 88888.00 2011-09-09 03:16:56.000 252 12728.10 81.78 54952.40 88888.00 2011-09-09 03:16:56.125 252 12728.02 81.78 54952.40 88888.00 2011-09-09 03:16:56.250 252 12728.05 81.75 54952.40 88888.00 2011-09-09 03:16:56.375 252 12728.12 81.75 54952.40 88888.00 2011-09-09 03:16:56.500 252 12728.15 81.78 54952.38 88888.00 2011-09-09 03:16:56.625 252 12728.15 81.78 54952.40 88888.00 2011-09-09 03:16:56.750 252 12728.15 81.78 54952.43 88888.00 2011-09-09 03:16:56.875 252 12728.17 81.80 54952.40 88888.00 2011-09-09 03:16:57.000 252 12728.17 81.78 54952.40 88888.00 2011-09-09 03:16:57.125 252 12728.20 81.78 54952.43 88888.00 2011-09-09 03:16:57.250 252 12728.10 81.78 54952.40 88888.00 2011-09-09 03:16:57.375 252 12728.08 81.80 54952.43 88888.00 2011-09-09 03:16:57.500 252 12728.08 81.83 54952.43 88888.00 2011-09-09 03:16:57.625 252 12728.10 81.78 54952.40 88888.00 2011-09-09 03:16:57.750 252 12728.10 81.78 54952.38 88888.00 2011-09-09 03:16:57.875 252 12728.12 81.85 54952.43 88888.00 2011-09-09 03:16:58.000 252 12728.15 81.88 54952.43 88888.00 2011-09-09 03:16:58.125 252 12728.10 81.88 54952.40 88888.00 2011-09-09 03:16:58.250 252 12728.10 81.88 54952.40 88888.00 2011-09-09 03:16:58.375 252 12728.12 81.90 54952.43 88888.00 2011-09-09 03:16:58.500 252 12728.15 81.90 54952.40 88888.00 2011-09-09 03:16:58.625 252 12728.17 81.85 54952.43 88888.00 2011-09-09 03:16:58.750 252 12728.20 81.85 54952.38 88888.00 2011-09-09 03:16:58.875 252 12728.23 81.85 54952.40 88888.00 2011-09-09 03:16:59.000 252 12728.25 81.88 54952.43 88888.00 2011-09-09 03:16:59.125 252 12728.27 81.90 54952.43 88888.00 2011-09-09 03:16:59.250 252 12728.20 81.88 54952.43 88888.00 2011-09-09 03:16:59.375 252 12728.23 81.90 54952.43 88888.00 2011-09-09 03:16:59.500 252 12728.23 81.92 54952.40 88888.00 2011-09-09 03:16:59.625 252 12728.25 81.92 54952.40 88888.00 2011-09-09 03:16:59.750 252 12728.20 81.92 54952.43 88888.00 2011-09-09 03:16:59.875 252 12728.12 81.92 54952.40 88888.00 2011-09-09 03:17:00.000 252 12728.08 81.95 54952.40 88888.00 2011-09-09 03:17:00.125 252 12728.05 81.97 54952.43 88888.00 2011-09-09 03:17:00.250 252 12728.10 81.95 54952.43 88888.00 2011-09-09 03:17:00.375 252 12728.20 81.95 54952.43 88888.00 2011-09-09 03:17:00.500 252 12728.27 81.92 54952.43 88888.00 2011-09-09 03:17:00.625 252 12728.27 81.90 54952.40 88888.00 2011-09-09 03:17:00.750 252 12728.25 81.90 54952.38 88888.00 2011-09-09 03:17:00.875 252 12728.23 81.90 54952.40 88888.00 2011-09-09 03:17:01.000 252 12728.30 81.92 54952.40 88888.00 2011-09-09 03:17:01.125 252 12728.35 81.97 54952.43 88888.00 2011-09-09 03:17:01.250 252 12728.25 81.97 54952.43 88888.00 2011-09-09 03:17:01.375 252 12728.17 81.95 54952.43 88888.00 2011-09-09 03:17:01.500 252 12728.17 81.95 54952.43 88888.00 2011-09-09 03:17:01.625 252 12728.20 82.00 54952.43 88888.00 2011-09-09 03:17:01.750 252 12728.20 81.97 54952.40 88888.00 2011-09-09 03:17:01.875 252 12728.15 81.95 54952.40 88888.00 2011-09-09 03:17:02.000 252 12728.20 82.00 54952.40 88888.00 2011-09-09 03:17:02.125 252 12728.27 82.05 54952.43 88888.00 2011-09-09 03:17:02.250 252 12728.23 82.05 54952.40 88888.00 2011-09-09 03:17:02.375 252 12728.25 82.08 54952.40 88888.00 2011-09-09 03:17:02.500 252 12728.30 82.08 54952.43 88888.00 2011-09-09 03:17:02.625 252 12728.38 82.08 54952.40 88888.00 2011-09-09 03:17:02.750 252 12728.35 82.08 54952.40 88888.00 2011-09-09 03:17:02.875 252 12728.33 82.12 54952.43 88888.00 2011-09-09 03:17:03.000 252 12728.30 82.12 54952.43 88888.00 2011-09-09 03:17:03.125 252 12728.30 82.12 54952.43 88888.00 2011-09-09 03:17:03.250 252 12728.27 82.08 54952.40 88888.00 2011-09-09 03:17:03.375 252 12728.33 82.08 54952.40 88888.00 2011-09-09 03:17:03.500 252 12728.30 82.10 54952.38 88888.00 2011-09-09 03:17:03.625 252 12728.25 82.12 54952.40 88888.00 2011-09-09 03:17:03.750 252 12728.20 82.12 54952.40 88888.00 2011-09-09 03:17:03.875 252 12728.27 82.12 54952.40 88888.00 2011-09-09 03:17:04.000 252 12728.27 82.15 54952.40 88888.00 2011-09-09 03:17:04.125 252 12728.30 82.15 54952.43 88888.00 2011-09-09 03:17:04.250 252 12728.25 82.10 54952.40 88888.00 2011-09-09 03:17:04.375 252 12728.25 82.15 54952.40 88888.00 2011-09-09 03:17:04.500 252 12728.35 82.17 54952.40 88888.00 2011-09-09 03:17:04.625 252 12728.40 82.17 54952.40 88888.00 2011-09-09 03:17:04.750 252 12728.38 82.15 54952.43 88888.00 2011-09-09 03:17:04.875 252 12728.35 82.17 54952.43 88888.00 2011-09-09 03:17:05.000 252 12728.35 82.20 54952.43 88888.00 2011-09-09 03:17:05.125 252 12728.30 82.22 54952.43 88888.00 2011-09-09 03:17:05.250 252 12728.27 82.15 54952.40 88888.00 2011-09-09 03:17:05.375 252 12728.30 82.17 54952.40 88888.00 2011-09-09 03:17:05.500 252 12728.27 82.20 54952.40 88888.00 2011-09-09 03:17:05.625 252 12728.30 82.22 54952.43 88888.00 2011-09-09 03:17:05.750 252 12728.38 82.25 54952.40 88888.00 2011-09-09 03:17:05.875 252 12728.38 82.22 54952.40 88888.00 2011-09-09 03:17:06.000 252 12728.42 82.25 54952.43 88888.00 2011-09-09 03:17:06.125 252 12728.40 82.22 54952.43 88888.00 2011-09-09 03:17:06.250 252 12728.38 82.20 54952.40 88888.00 2011-09-09 03:17:06.375 252 12728.42 82.22 54952.43 88888.00 2011-09-09 03:17:06.500 252 12728.42 82.25 54952.43 88888.00 2011-09-09 03:17:06.625 252 12728.38 82.25 54952.43 88888.00 2011-09-09 03:17:06.750 252 12728.38 82.25 54952.43 88888.00 2011-09-09 03:17:06.875 252 12728.35 82.25 54952.43 88888.00 2011-09-09 03:17:07.000 252 12728.35 82.28 54952.43 88888.00 2011-09-09 03:17:07.125 252 12728.35 82.30 54952.45 88888.00 2011-09-09 03:17:07.250 252 12728.30 82.28 54952.43 88888.00 2011-09-09 03:17:07.375 252 12728.30 82.28 54952.45 88888.00 2011-09-09 03:17:07.500 252 12728.30 82.30 54952.43 88888.00 2011-09-09 03:17:07.625 252 12728.38 82.30 54952.45 88888.00 2011-09-09 03:17:07.750 252 12728.45 82.30 54952.47 88888.00 2011-09-09 03:17:07.875 252 12728.48 82.28 54952.45 88888.00 2011-09-09 03:17:08.000 252 12728.42 82.25 54952.43 88888.00 2011-09-09 03:17:08.125 252 12728.40 82.28 54952.43 88888.00 2011-09-09 03:17:08.250 252 12728.42 82.30 54952.43 88888.00 2011-09-09 03:17:08.375 252 12728.40 82.28 54952.40 88888.00 2011-09-09 03:17:08.500 252 12728.35 82.25 54952.43 88888.00 2011-09-09 03:17:08.625 252 12728.38 82.28 54952.43 88888.00 2011-09-09 03:17:08.750 252 12728.33 82.30 54952.47 88888.00 2011-09-09 03:17:08.875 252 12728.33 82.28 54952.45 88888.00 2011-09-09 03:17:09.000 252 12728.33 82.28 54952.43 88888.00 2011-09-09 03:17:09.125 252 12728.35 82.28 54952.40 88888.00 2011-09-09 03:17:09.250 252 12728.30 82.28 54952.43 88888.00 2011-09-09 03:17:09.375 252 12728.30 82.33 54952.45 88888.00 2011-09-09 03:17:09.500 252 12728.27 82.35 54952.45 88888.00 2011-09-09 03:17:09.625 252 12728.23 82.30 54952.43 88888.00 2011-09-09 03:17:09.750 252 12728.23 82.33 54952.43 88888.00 2011-09-09 03:17:09.875 252 12728.30 82.33 54952.43 88888.00 2011-09-09 03:17:10.000 252 12728.35 82.35 54952.43 88888.00 2011-09-09 03:17:10.125 252 12728.33 82.35 54952.43 88888.00 2011-09-09 03:17:10.250 252 12728.30 82.33 54952.43 88888.00 2011-09-09 03:17:10.375 252 12728.33 82.35 54952.45 88888.00 2011-09-09 03:17:10.500 252 12728.30 82.38 54952.47 88888.00 2011-09-09 03:17:10.625 252 12728.30 82.38 54952.47 88888.00 2011-09-09 03:17:10.750 252 12728.33 82.40 54952.47 88888.00 2011-09-09 03:17:10.875 252 12728.35 82.40 54952.45 88888.00 2011-09-09 03:17:11.000 252 12728.33 82.40 54952.45 88888.00 2011-09-09 03:17:11.125 252 12728.25 82.38 54952.45 88888.00 2011-09-09 03:17:11.250 252 12728.25 82.40 54952.47 88888.00 2011-09-09 03:17:11.375 252 12728.33 82.40 54952.50 88888.00 2011-09-09 03:17:11.500 252 12728.35 82.38 54952.47 88888.00 2011-09-09 03:17:11.625 252 12728.27 82.38 54952.47 88888.00 2011-09-09 03:17:11.750 252 12728.23 82.38 54952.47 88888.00 2011-09-09 03:17:11.875 252 12728.20 82.40 54952.47 88888.00 2011-09-09 03:17:12.000 252 12728.17 82.40 54952.45 88888.00 2011-09-09 03:17:12.125 252 12728.20 82.40 54952.45 88888.00 2011-09-09 03:17:12.250 252 12728.20 82.40 54952.47 88888.00 2011-09-09 03:17:12.375 252 12728.27 82.45 54952.47 88888.00 2011-09-09 03:17:12.500 252 12728.30 82.42 54952.50 88888.00 2011-09-09 03:17:12.625 252 12728.25 82.40 54952.50 88888.00 2011-09-09 03:17:12.750 252 12728.20 82.42 54952.53 88888.00 2011-09-09 03:17:12.875 252 12728.17 82.42 54952.50 88888.00 2011-09-09 03:17:13.000 252 12728.15 82.40 54952.47 88888.00 2011-09-09 03:17:13.125 252 12728.17 82.38 54952.45 88888.00 2011-09-09 03:17:13.250 252 12728.15 82.40 54952.47 88888.00 2011-09-09 03:17:13.375 252 12728.23 82.40 54952.47 88888.00 2011-09-09 03:17:13.500 252 12728.23 82.42 54952.47 88888.00 2011-09-09 03:17:13.625 252 12728.27 82.40 54952.47 88888.00 2011-09-09 03:17:13.750 252 12728.30 82.45 54952.50 88888.00 2011-09-09 03:17:13.875 252 12728.27 82.40 54952.47 88888.00 2011-09-09 03:17:14.000 252 12728.23 82.40 54952.45 88888.00 2011-09-09 03:17:14.125 252 12728.20 82.38 54952.50 88888.00 2011-09-09 03:17:14.250 252 12728.17 82.40 54952.53 88888.00 2011-09-09 03:17:14.375 252 12728.23 82.40 54952.53 88888.00 2011-09-09 03:17:14.500 252 12728.27 82.45 54952.53 88888.00 2011-09-09 03:17:14.625 252 12728.23 82.47 54952.50 88888.00 2011-09-09 03:17:14.750 252 12728.20 82.47 54952.50 88888.00 2011-09-09 03:17:14.875 252 12728.23 82.45 54952.53 88888.00 2011-09-09 03:17:15.000 252 12728.25 82.47 54952.50 88888.00 2011-09-09 03:17:15.125 252 12728.25 82.47 54952.50 88888.00 2011-09-09 03:17:15.250 252 12728.15 82.40 54952.47 88888.00 2011-09-09 03:17:15.375 252 12728.17 82.42 54952.50 88888.00 2011-09-09 03:17:15.500 252 12728.23 82.42 54952.50 88888.00 2011-09-09 03:17:15.625 252 12728.25 82.45 54952.50 88888.00 2011-09-09 03:17:15.750 252 12728.17 82.45 54952.50 88888.00 2011-09-09 03:17:15.875 252 12728.17 82.45 54952.53 88888.00 2011-09-09 03:17:16.000 252 12728.15 82.45 54952.50 88888.00 2011-09-09 03:17:16.125 252 12728.10 82.42 54952.53 88888.00 2011-09-09 03:17:16.250 252 12728.08 82.42 54952.53 88888.00 2011-09-09 03:17:16.375 252 12728.20 82.47 54952.50 88888.00 2011-09-09 03:17:16.500 252 12728.25 82.50 54952.53 88888.00 2011-09-09 03:17:16.625 252 12728.23 82.47 54952.50 88888.00 2011-09-09 03:17:16.750 252 12728.15 82.45 54952.53 88888.00 2011-09-09 03:17:16.875 252 12728.20 82.47 54952.53 88888.00 2011-09-09 03:17:17.000 252 12728.27 82.45 54952.50 88888.00 2011-09-09 03:17:17.125 252 12728.25 82.47 54952.53 88888.00 2011-09-09 03:17:17.250 252 12728.20 82.50 54952.53 88888.00 2011-09-09 03:17:17.375 252 12728.23 82.50 54952.50 88888.00 2011-09-09 03:17:17.500 252 12728.20 82.53 54952.53 88888.00 2011-09-09 03:17:17.625 252 12728.15 82.58 54952.53 88888.00 2011-09-09 03:17:17.750 252 12728.15 82.58 54952.53 88888.00 2011-09-09 03:17:17.875 252 12728.12 82.53 54952.53 88888.00 2011-09-09 03:17:18.000 252 12728.08 82.50 54952.53 88888.00 2011-09-09 03:17:18.125 252 12728.10 82.50 54952.55 88888.00 2011-09-09 03:17:18.250 252 12728.10 82.53 54952.55 88888.00 2011-09-09 03:17:18.375 252 12728.10 82.58 54952.60 88888.00 2011-09-09 03:17:18.500 252 12728.08 82.58 54952.57 88888.00 2011-09-09 03:17:18.625 252 12728.05 82.55 54952.55 88888.00 2011-09-09 03:17:18.750 252 12728.08 82.50 54952.55 88888.00 2011-09-09 03:17:18.875 252 12728.08 82.53 54952.53 88888.00 2011-09-09 03:17:19.000 252 12727.98 82.50 54952.53 88888.00 2011-09-09 03:17:19.125 252 12727.98 82.50 54952.53 88888.00 2011-09-09 03:17:19.250 252 12727.95 82.50 54952.57 88888.00 2011-09-09 03:17:19.375 252 12727.98 82.53 54952.57 88888.00 2011-09-09 03:17:19.500 252 12727.95 82.58 54952.57 88888.00 2011-09-09 03:17:19.625 252 12728.00 82.58 54952.57 88888.00 2011-09-09 03:17:19.750 252 12728.02 82.58 54952.57 88888.00 2011-09-09 03:17:19.875 252 12728.02 82.58 54952.57 88888.00 2011-09-09 03:17:20.000 252 12728.02 82.55 54952.55 88888.00 2011-09-09 03:17:20.125 252 12728.02 82.55 54952.55 88888.00 2011-09-09 03:17:20.250 252 12728.00 82.55 54952.53 88888.00 2011-09-09 03:17:20.375 252 12728.05 82.58 54952.57 88888.00 2011-09-09 03:17:20.500 252 12728.02 82.55 54952.55 88888.00 2011-09-09 03:17:20.625 252 12728.02 82.58 54952.55 88888.00 2011-09-09 03:17:20.750 252 12728.02 82.62 54952.57 88888.00 2011-09-09 03:17:20.875 252 12728.05 82.65 54952.57 88888.00 2011-09-09 03:17:21.000 252 12728.05 82.62 54952.55 88888.00 2011-09-09 03:17:21.125 252 12728.00 82.60 54952.57 88888.00 2011-09-09 03:17:21.250 252 12727.92 82.58 54952.57 88888.00 2011-09-09 03:17:21.375 252 12727.92 82.62 54952.57 88888.00 2011-09-09 03:17:21.500 252 12727.95 82.67 54952.62 88888.00 2011-09-09 03:17:21.625 252 12727.98 82.65 54952.60 88888.00 2011-09-09 03:17:21.750 252 12728.02 82.67 54952.60 88888.00 2011-09-09 03:17:21.875 252 12728.08 82.67 54952.60 88888.00 2011-09-09 03:17:22.000 252 12728.02 82.67 54952.57 88888.00 2011-09-09 03:17:22.125 252 12727.98 82.70 54952.57 88888.00 2011-09-09 03:17:22.250 252 12728.02 82.65 54952.60 88888.00 2011-09-09 03:17:22.375 252 12728.10 82.70 54952.60 88888.00 2011-09-09 03:17:22.500 252 12728.10 82.70 54952.57 88888.00 2011-09-09 03:17:22.625 252 12728.00 82.70 54952.57 88888.00 2011-09-09 03:17:22.750 252 12727.98 82.70 54952.60 88888.00 2011-09-09 03:17:22.875 252 12728.02 82.72 54952.60 88888.00 2011-09-09 03:17:23.000 252 12728.10 82.72 54952.57 88888.00 2011-09-09 03:17:23.125 252 12728.08 82.72 54952.60 88888.00 2011-09-09 03:17:23.250 252 12728.00 82.70 54952.60 88888.00 2011-09-09 03:17:23.375 252 12728.00 82.72 54952.65 88888.00 2011-09-09 03:17:23.500 252 12728.02 82.72 54952.62 88888.00 2011-09-09 03:17:23.625 252 12728.05 82.72 54952.60 88888.00 2011-09-09 03:17:23.750 252 12728.05 82.72 54952.62 88888.00 2011-09-09 03:17:23.875 252 12728.02 82.70 54952.62 88888.00 2011-09-09 03:17:24.000 252 12728.00 82.70 54952.60 88888.00 2011-09-09 03:17:24.125 252 12728.00 82.75 54952.60 88888.00 2011-09-09 03:17:24.250 252 12727.98 82.72 54952.60 88888.00 2011-09-09 03:17:24.375 252 12728.00 82.78 54952.60 88888.00 2011-09-09 03:17:24.500 252 12728.00 82.80 54952.60 88888.00 2011-09-09 03:17:24.625 252 12727.92 82.78 54952.60 88888.00 2011-09-09 03:17:24.750 252 12727.90 82.75 54952.60 88888.00 2011-09-09 03:17:24.875 252 12727.98 82.78 54952.60 88888.00 2011-09-09 03:17:25.000 252 12727.98 82.80 54952.60 88888.00 2011-09-09 03:17:25.125 252 12728.00 82.78 54952.62 88888.00 2011-09-09 03:17:25.250 252 12727.98 82.78 54952.60 88888.00 2011-09-09 03:17:25.375 252 12727.92 82.80 54952.62 88888.00 2011-09-09 03:17:25.500 252 12727.90 82.80 54952.60 88888.00 2011-09-09 03:17:25.625 252 12727.90 82.80 54952.60 88888.00 2011-09-09 03:17:25.750 252 12727.88 82.80 54952.60 88888.00 2011-09-09 03:17:25.875 252 12727.83 82.78 54952.60 88888.00 2011-09-09 03:17:26.000 252 12727.85 82.83 54952.60 88888.00 2011-09-09 03:17:26.125 252 12727.95 82.85 54952.65 88888.00 2011-09-09 03:17:26.250 252 12728.02 82.85 54952.68 88888.00 2011-09-09 03:17:26.375 252 12728.00 82.88 54952.68 88888.00 2011-09-09 03:17:26.500 252 12727.98 82.88 54952.68 88888.00 2011-09-09 03:17:26.625 252 12727.98 82.85 54952.65 88888.00 2011-09-09 03:17:26.750 252 12727.98 82.83 54952.62 88888.00 2011-09-09 03:17:26.875 252 12727.92 82.83 54952.62 88888.00 2011-09-09 03:17:27.000 252 12727.92 82.83 54952.62 88888.00 2011-09-09 03:17:27.125 252 12727.88 82.85 54952.65 88888.00 2011-09-09 03:17:27.250 252 12727.83 82.83 54952.68 88888.00 2011-09-09 03:17:27.375 252 12727.88 82.83 54952.65 88888.00 2011-09-09 03:17:27.500 252 12727.85 82.85 54952.65 88888.00 2011-09-09 03:17:27.625 252 12727.88 82.88 54952.65 88888.00 2011-09-09 03:17:27.750 252 12727.88 82.88 54952.65 88888.00 2011-09-09 03:17:27.875 252 12727.80 82.85 54952.65 88888.00 2011-09-09 03:17:28.000 252 12727.80 82.85 54952.62 88888.00 2011-09-09 03:17:28.125 252 12727.80 82.85 54952.62 88888.00 2011-09-09 03:17:28.250 252 12727.75 82.83 54952.62 88888.00 2011-09-09 03:17:28.375 252 12727.80 82.83 54952.65 88888.00 2011-09-09 03:17:28.500 252 12727.77 82.85 54952.62 88888.00 2011-09-09 03:17:28.625 252 12727.77 82.83 54952.65 88888.00 2011-09-09 03:17:28.750 252 12727.75 82.88 54952.65 88888.00 2011-09-09 03:17:28.875 252 12727.77 82.88 54952.65 88888.00 2011-09-09 03:17:29.000 252 12727.77 82.88 54952.62 88888.00 2011-09-09 03:17:29.125 252 12727.80 82.85 54952.68 88888.00 2011-09-09 03:17:29.250 252 12727.75 82.85 54952.70 88888.00 2011-09-09 03:17:29.375 252 12727.80 82.90 54952.72 88888.00 2011-09-09 03:17:29.500 252 12727.80 82.92 54952.68 88888.00 2011-09-09 03:17:29.625 252 12727.77 82.92 54952.65 88888.00 2011-09-09 03:17:29.750 252 12727.77 82.90 54952.62 88888.00 2011-09-09 03:17:29.875 252 12727.73 82.88 54952.65 88888.00 2011-09-09 03:17:30.000 252 12727.70 82.90 54952.62 88888.00 2011-09-09 03:17:30.125 252 12727.67 82.88 54952.65 88888.00 2011-09-09 03:17:30.250 252 12727.65 82.85 54952.68 88888.00 2011-09-09 03:17:30.375 252 12727.67 82.85 54952.68 88888.00 2011-09-09 03:17:30.500 252 12727.67 82.88 54952.68 88888.00 2011-09-09 03:17:30.625 252 12727.70 82.90 54952.68 88888.00 2011-09-09 03:17:30.750 252 12727.75 82.90 54952.65 88888.00 2011-09-09 03:17:30.875 252 12727.75 82.90 54952.65 88888.00 2011-09-09 03:17:31.000 252 12727.67 82.92 54952.65 88888.00 2011-09-09 03:17:31.125 252 12727.62 82.95 54952.68 88888.00 2011-09-09 03:17:31.250 252 12727.58 82.85 54952.62 88888.00 2011-09-09 03:17:31.375 252 12727.60 82.85 54952.65 88888.00 2011-09-09 03:17:31.500 252 12727.65 82.90 54952.68 88888.00 2011-09-09 03:17:31.625 252 12727.60 82.92 54952.68 88888.00 2011-09-09 03:17:31.750 252 12727.65 82.92 54952.68 88888.00 2011-09-09 03:17:31.875 252 12727.67 82.92 54952.65 88888.00 2011-09-09 03:17:32.000 252 12727.62 82.90 54952.62 88888.00 2011-09-09 03:17:32.125 252 12727.60 82.95 54952.68 88888.00 2011-09-09 03:17:32.250 252 12727.60 82.95 54952.70 88888.00 2011-09-09 03:17:32.375 252 12727.60 82.92 54952.70 88888.00 2011-09-09 03:17:32.500 252 12727.60 82.95 54952.70 88888.00 2011-09-09 03:17:32.625 252 12727.58 82.97 54952.70 88888.00 2011-09-09 03:17:32.750 252 12727.58 83.00 54952.70 88888.00 2011-09-09 03:17:32.875 252 12727.60 83.00 54952.70 88888.00 2011-09-09 03:17:33.000 252 12727.62 83.00 54952.70 88888.00 2011-09-09 03:17:33.125 252 12727.62 82.95 54952.68 88888.00 2011-09-09 03:17:33.250 252 12727.62 82.95 54952.70 88888.00 2011-09-09 03:17:33.375 252 12727.60 82.97 54952.70 88888.00 2011-09-09 03:17:33.500 252 12727.52 82.97 54952.70 88888.00 2011-09-09 03:17:33.625 252 12727.58 82.95 54952.70 88888.00 2011-09-09 03:17:33.750 252 12727.60 82.97 54952.70 88888.00 2011-09-09 03:17:33.875 252 12727.60 82.95 54952.70 88888.00 2011-09-09 03:17:34.000 252 12727.62 82.92 54952.70 88888.00 2011-09-09 03:17:34.125 252 12727.62 83.00 54952.72 88888.00 2011-09-09 03:17:34.250 252 12727.60 83.03 54952.70 88888.00 2011-09-09 03:17:34.375 252 12727.60 83.05 54952.72 88888.00 2011-09-09 03:17:34.500 252 12727.55 83.05 54952.72 88888.00 2011-09-09 03:17:34.625 252 12727.45 83.03 54952.68 88888.00 2011-09-09 03:17:34.750 252 12727.42 82.97 54952.68 88888.00 2011-09-09 03:17:34.875 252 12727.42 83.00 54952.68 88888.00 2011-09-09 03:17:35.000 252 12727.42 82.97 54952.70 88888.00 2011-09-09 03:17:35.125 252 12727.45 82.97 54952.70 88888.00 2011-09-09 03:17:35.250 252 12727.40 82.97 54952.70 88888.00 2011-09-09 03:17:35.375 252 12727.45 83.00 54952.70 88888.00 2011-09-09 03:17:35.500 252 12727.48 83.03 54952.70 88888.00 2011-09-09 03:17:35.625 252 12727.50 83.03 54952.70 88888.00 2011-09-09 03:17:35.750 252 12727.50 83.00 54952.70 88888.00 2011-09-09 03:17:35.875 252 12727.45 83.03 54952.72 88888.00 2011-09-09 03:17:36.000 252 12727.45 83.00 54952.72 88888.00 2011-09-09 03:17:36.125 252 12727.45 83.03 54952.72 88888.00 2011-09-09 03:17:36.250 252 12727.40 83.03 54952.72 88888.00 2011-09-09 03:17:36.375 252 12727.35 83.05 54952.72 88888.00 2011-09-09 03:17:36.500 252 12727.33 83.03 54952.72 88888.00 2011-09-09 03:17:36.625 252 12727.40 83.03 54952.70 88888.00 2011-09-09 03:17:36.750 252 12727.48 83.03 54952.72 88888.00 2011-09-09 03:17:36.875 252 12727.45 83.03 54952.72 88888.00 2011-09-09 03:17:37.000 252 12727.42 83.05 54952.72 88888.00 2011-09-09 03:17:37.125 252 12727.38 83.08 54952.72 88888.00 2011-09-09 03:17:37.250 252 12727.40 83.05 54952.72 88888.00 2011-09-09 03:17:37.375 252 12727.45 83.05 54952.70 88888.00 2011-09-09 03:17:37.500 252 12727.42 83.05 54952.70 88888.00 2011-09-09 03:17:37.625 252 12727.40 83.05 54952.72 88888.00 2011-09-09 03:17:37.750 252 12727.38 83.08 54952.72 88888.00 2011-09-09 03:17:37.875 252 12727.38 83.10 54952.72 88888.00 2011-09-09 03:17:38.000 252 12727.40 83.08 54952.75 88888.00 2011-09-09 03:17:38.125 252 12727.40 83.08 54952.75 88888.00 2011-09-09 03:17:38.250 252 12727.30 83.03 54952.72 88888.00 2011-09-09 03:17:38.375 252 12727.25 83.03 54952.75 88888.00 2011-09-09 03:17:38.500 252 12727.27 83.08 54952.75 88888.00 2011-09-09 03:17:38.625 252 12727.30 83.08 54952.72 88888.00 2011-09-09 03:17:38.750 252 12727.30 83.08 54952.72 88888.00 2011-09-09 03:17:38.875 252 12727.27 83.03 54952.70 88888.00 2011-09-09 03:17:39.000 252 12727.33 83.05 54952.70 88888.00 2011-09-09 03:17:39.125 252 12727.40 83.10 54952.75 88888.00 2011-09-09 03:17:39.250 252 12727.40 83.08 54952.75 88888.00 2011-09-09 03:17:39.375 252 12727.38 83.10 54952.75 88888.00 2011-09-09 03:17:39.500 252 12727.30 83.12 54952.75 88888.00 2011-09-09 03:17:39.625 252 12727.33 83.17 54952.78 88888.00 2011-09-09 03:17:39.750 252 12727.33 83.12 54952.75 88888.00 2011-09-09 03:17:39.875 252 12727.23 83.10 54952.78 88888.00 2011-09-09 03:17:40.000 252 12727.23 83.12 54952.78 88888.00 2011-09-09 03:17:40.125 252 12727.25 83.12 54952.75 88888.00 2011-09-09 03:17:40.250 252 12727.23 83.10 54952.72 88888.00 2011-09-09 03:17:40.375 252 12727.25 83.12 54952.75 88888.00 2011-09-09 03:17:40.500 252 12727.30 83.12 54952.72 88888.00 2011-09-09 03:17:40.625 252 12727.27 83.15 54952.75 88888.00 2011-09-09 03:17:40.750 252 12727.23 83.12 54952.75 88888.00 2011-09-09 03:17:40.875 252 12727.17 83.12 54952.75 88888.00 2011-09-09 03:17:41.000 252 12727.20 83.12 54952.75 88888.00 2011-09-09 03:17:41.125 252 12727.23 83.15 54952.78 88888.00 2011-09-09 03:17:41.250 252 12727.23 83.15 54952.75 88888.00 2011-09-09 03:17:41.375 252 12727.25 83.15 54952.75 88888.00 2011-09-09 03:17:41.500 252 12727.23 83.17 54952.75 88888.00 2011-09-09 03:17:41.625 252 12727.12 83.15 54952.75 88888.00 2011-09-09 03:17:41.750 252 12727.05 83.15 54952.75 88888.00 2011-09-09 03:17:41.875 252 12727.12 83.17 54952.78 88888.00 2011-09-09 03:17:42.000 252 12727.08 83.17 54952.78 88888.00 2011-09-09 03:17:42.125 252 12727.05 83.17 54952.78 88888.00 2011-09-09 03:17:42.250 252 12727.02 83.15 54952.75 88888.00 2011-09-09 03:17:42.375 252 12727.10 83.17 54952.75 88888.00 2011-09-09 03:17:42.500 252 12727.17 83.20 54952.78 88888.00 2011-09-09 03:17:42.625 252 12727.17 83.17 54952.82 88888.00 2011-09-09 03:17:42.750 252 12727.12 83.20 54952.80 88888.00 2011-09-09 03:17:42.875 252 12727.12 83.17 54952.78 88888.00 2011-09-09 03:17:43.000 252 12727.08 83.20 54952.78 88888.00 2011-09-09 03:17:43.125 252 12727.02 83.22 54952.80 88888.00 2011-09-09 03:17:43.250 252 12726.98 83.17 54952.78 88888.00 2011-09-09 03:17:43.375 252 12726.95 83.20 54952.78 88888.00 2011-09-09 03:17:43.500 252 12726.98 83.22 54952.82 88888.00 2011-09-09 03:17:43.625 252 12727.00 83.22 54952.82 88888.00 2011-09-09 03:17:43.750 252 12726.98 83.22 54952.82 88888.00 2011-09-09 03:17:43.875 252 12726.98 83.22 54952.80 88888.00 2011-09-09 03:17:44.000 252 12726.95 83.22 54952.78 88888.00 2011-09-09 03:17:44.125 252 12726.92 83.22 54952.80 88888.00 2011-09-09 03:17:44.250 252 12726.95 83.22 54952.78 88888.00 2011-09-09 03:17:44.375 252 12727.00 83.17 54952.75 88888.00 2011-09-09 03:17:44.500 252 12727.00 83.22 54952.78 88888.00 2011-09-09 03:17:44.625 252 12727.00 83.25 54952.80 88888.00 2011-09-09 03:17:44.750 252 12726.98 83.25 54952.80 88888.00 2011-09-09 03:17:44.875 252 12727.00 83.25 54952.78 88888.00 2011-09-09 03:17:45.000 252 12727.08 83.22 54952.78 88888.00 2011-09-09 03:17:45.125 252 12727.05 83.22 54952.78 88888.00 2011-09-09 03:17:45.250 252 12726.98 83.22 54952.80 88888.00 2011-09-09 03:17:45.375 252 12726.98 83.22 54952.80 88888.00 2011-09-09 03:17:45.500 252 12726.98 83.22 54952.78 88888.00 2011-09-09 03:17:45.625 252 12727.02 83.22 54952.80 88888.00 2011-09-09 03:17:45.750 252 12727.05 83.22 54952.80 88888.00 2011-09-09 03:17:45.875 252 12727.00 83.25 54952.78 88888.00 2011-09-09 03:17:46.000 252 12727.02 83.25 54952.78 88888.00 2011-09-09 03:17:46.125 252 12727.05 83.22 54952.78 88888.00 2011-09-09 03:17:46.250 252 12727.02 83.25 54952.80 88888.00 2011-09-09 03:17:46.375 252 12727.05 83.30 54952.82 88888.00 2011-09-09 03:17:46.500 252 12727.02 83.30 54952.82 88888.00 2011-09-09 03:17:46.625 252 12727.05 83.30 54952.82 88888.00 2011-09-09 03:17:46.750 252 12727.08 83.35 54952.82 88888.00 2011-09-09 03:17:46.875 252 12727.02 83.33 54952.82 88888.00 2011-09-09 03:17:47.000 252 12726.95 83.28 54952.78 88888.00 2011-09-09 03:17:47.125 252 12726.88 83.22 54952.78 88888.00 2011-09-09 03:17:47.250 252 12726.90 83.22 54952.78 88888.00 2011-09-09 03:17:47.375 252 12727.02 83.28 54952.78 88888.00 2011-09-09 03:17:47.500 252 12727.00 83.30 54952.80 88888.00 2011-09-09 03:17:47.625 252 12726.95 83.33 54952.80 88888.00 2011-09-09 03:17:47.750 252 12726.85 83.30 54952.80 88888.00 2011-09-09 03:17:47.875 252 12726.80 83.30 54952.78 88888.00 2011-09-09 03:17:48.000 252 12726.85 83.35 54952.78 88888.00 2011-09-09 03:17:48.125 252 12726.92 83.35 54952.80 88888.00 2011-09-09 03:17:48.250 252 12726.98 83.35 54952.80 88888.00 2011-09-09 03:17:48.375 252 12726.92 83.35 54952.82 88888.00 2011-09-09 03:17:48.500 252 12726.88 83.33 54952.80 88888.00 2011-09-09 03:17:48.625 252 12726.88 83.35 54952.82 88888.00 2011-09-09 03:17:48.750 252 12726.90 83.38 54952.82 88888.00 2011-09-09 03:17:48.875 252 12726.88 83.38 54952.80 88888.00 2011-09-09 03:17:49.000 252 12726.85 83.33 54952.78 88888.00 2011-09-09 03:17:49.125 252 12726.88 83.33 54952.80 88888.00 2011-09-09 03:17:49.250 252 12726.90 83.35 54952.82 88888.00 2011-09-09 03:17:49.375 252 12726.90 83.38 54952.82 88888.00 2011-09-09 03:17:49.500 252 12726.85 83.38 54952.82 88888.00 2011-09-09 03:17:49.625 252 12726.80 83.35 54952.82 88888.00 2011-09-09 03:17:49.750 252 12726.80 83.35 54952.80 88888.00 2011-09-09 03:17:49.875 252 12726.77 83.38 54952.80 88888.00 2011-09-09 03:17:50.000 252 12726.83 83.40 54952.80 88888.00 2011-09-09 03:17:50.125 252 12726.85 83.40 54952.80 88888.00 2011-09-09 03:17:50.250 252 12726.83 83.40 54952.82 88888.00 2011-09-09 03:17:50.375 252 12726.85 83.40 54952.80 88888.00 2011-09-09 03:17:50.500 252 12726.85 83.42 54952.82 88888.00 2011-09-09 03:17:50.625 252 12726.85 83.45 54952.82 88888.00 2011-09-09 03:17:50.750 252 12726.88 83.42 54952.82 88888.00 2011-09-09 03:17:50.875 252 12726.88 83.42 54952.80 88888.00 2011-09-09 03:17:51.000 252 12726.83 83.40 54952.80 88888.00 2011-09-09 03:17:51.125 252 12726.83 83.42 54952.82 88888.00 2011-09-09 03:17:51.250 252 12726.83 83.40 54952.80 88888.00 2011-09-09 03:17:51.375 252 12726.88 83.42 54952.80 88888.00 2011-09-09 03:17:51.500 252 12726.85 83.42 54952.82 88888.00 2011-09-09 03:17:51.625 252 12726.83 83.40 54952.80 88888.00 2011-09-09 03:17:51.750 252 12726.88 83.42 54952.80 88888.00 2011-09-09 03:17:51.875 252 12726.88 83.47 54952.82 88888.00 2011-09-09 03:17:52.000 252 12726.88 83.45 54952.78 88888.00 2011-09-09 03:17:52.125 252 12726.88 83.42 54952.80 88888.00 2011-09-09 03:17:52.250 252 12726.85 83.42 54952.80 88888.00 2011-09-09 03:17:52.375 252 12726.88 83.50 54952.82 88888.00 2011-09-09 03:17:52.500 252 12726.90 83.50 54952.82 88888.00 2011-09-09 03:17:52.625 252 12726.90 83.53 54952.82 88888.00 2011-09-09 03:17:52.750 252 12726.90 83.50 54952.85 88888.00 2011-09-09 03:17:52.875 252 12726.90 83.47 54952.85 88888.00 2011-09-09 03:17:53.000 252 12726.90 83.47 54952.82 88888.00 2011-09-09 03:17:53.125 252 12726.80 83.42 54952.82 88888.00 2011-09-09 03:17:53.250 252 12726.77 83.45 54952.80 88888.00 2011-09-09 03:17:53.375 252 12726.80 83.47 54952.82 88888.00 2011-09-09 03:17:53.500 252 12726.80 83.47 54952.80 88888.00 2011-09-09 03:17:53.625 252 12726.80 83.42 54952.80 88888.00 2011-09-09 03:17:53.750 252 12726.83 83.47 54952.85 88888.00 2011-09-09 03:17:53.875 252 12726.83 83.47 54952.82 88888.00 2011-09-09 03:17:54.000 252 12726.77 83.50 54952.85 88888.00 2011-09-09 03:17:54.125 252 12726.73 83.55 54952.88 88888.00 2011-09-09 03:17:54.250 252 12726.70 83.53 54952.82 88888.00 2011-09-09 03:17:54.375 252 12726.73 83.50 54952.82 88888.00 2011-09-09 03:17:54.500 252 12726.75 83.50 54952.82 88888.00 2011-09-09 03:17:54.625 252 12726.77 83.47 54952.85 88888.00 2011-09-09 03:17:54.750 252 12726.75 83.53 54952.88 88888.00 2011-09-09 03:17:54.875 252 12726.70 83.55 54952.85 88888.00 2011-09-09 03:17:55.000 252 12726.67 83.53 54952.80 88888.00 2011-09-09 03:17:55.125 252 12726.75 83.53 54952.82 88888.00 2011-09-09 03:17:55.250 252 12726.75 83.55 54952.82 88888.00 2011-09-09 03:17:55.375 252 12726.77 83.55 54952.82 88888.00 2011-09-09 03:17:55.500 252 12726.80 83.53 54952.82 88888.00 2011-09-09 03:17:55.625 252 12726.77 83.53 54952.82 88888.00 2011-09-09 03:17:55.750 252 12726.75 83.53 54952.82 88888.00 2011-09-09 03:17:55.875 252 12726.75 83.53 54952.82 88888.00 2011-09-09 03:17:56.000 252 12726.73 83.55 54952.82 88888.00 2011-09-09 03:17:56.125 252 12726.75 83.55 54952.82 88888.00 2011-09-09 03:17:56.250 252 12726.75 83.55 54952.82 88888.00 2011-09-09 03:17:56.375 252 12726.77 83.55 54952.82 88888.00 2011-09-09 03:17:56.500 252 12726.75 83.55 54952.82 88888.00 2011-09-09 03:17:56.625 252 12726.75 83.58 54952.82 88888.00 2011-09-09 03:17:56.750 252 12726.75 83.58 54952.85 88888.00 2011-09-09 03:17:56.875 252 12726.73 83.58 54952.88 88888.00 2011-09-09 03:17:57.000 252 12726.75 83.58 54952.85 88888.00 2011-09-09 03:17:57.125 252 12726.73 83.58 54952.85 88888.00 2011-09-09 03:17:57.250 252 12726.70 83.58 54952.85 88888.00 2011-09-09 03:17:57.375 252 12726.70 83.58 54952.82 88888.00 2011-09-09 03:17:57.500 252 12726.70 83.60 54952.85 88888.00 2011-09-09 03:17:57.625 252 12726.65 83.60 54952.82 88888.00 2011-09-09 03:17:57.750 252 12726.62 83.60 54952.85 88888.00 2011-09-09 03:17:57.875 252 12726.62 83.62 54952.85 88888.00 2011-09-09 03:17:58.000 252 12726.58 83.62 54952.85 88888.00 2011-09-09 03:17:58.125 252 12726.65 83.60 54952.85 88888.00 2011-09-09 03:17:58.250 252 12726.62 83.58 54952.85 88888.00 2011-09-09 03:17:58.375 252 12726.58 83.60 54952.85 88888.00 2011-09-09 03:17:58.500 252 12726.60 83.65 54952.85 88888.00 2011-09-09 03:17:58.625 252 12726.60 83.62 54952.80 88888.00 2011-09-09 03:17:58.750 252 12726.55 83.62 54952.80 88888.00 2011-09-09 03:17:58.875 252 12726.58 83.65 54952.80 88888.00 2011-09-09 03:17:59.000 252 12726.67 83.67 54952.82 88888.00 2011-09-09 03:17:59.125 252 12726.60 83.62 54952.82 88888.00 2011-09-09 03:17:59.250 252 12726.55 83.58 54952.82 88888.00 2011-09-09 03:17:59.375 252 12726.67 83.65 54952.82 88888.00 2011-09-09 03:17:59.500 252 12726.67 83.67 54952.82 88888.00 2011-09-09 03:17:59.625 252 12726.65 83.65 54952.85 88888.00 2011-09-09 03:17:59.750 252 12726.67 83.62 54952.85 88888.00 2011-09-09 03:17:59.875 252 12726.65 83.62 54952.85 88888.00 2011-09-09 03:18:00.000 252 12726.62 83.62 54952.82 88888.00 2011-09-09 03:18:00.125 252 12726.65 83.65 54952.85 88888.00 2011-09-09 03:18:00.250 252 12726.65 83.65 54952.82 88888.00 2011-09-09 03:18:00.375 252 12726.65 83.67 54952.82 88888.00 2011-09-09 03:18:00.500 252 12726.65 83.70 54952.85 88888.00 2011-09-09 03:18:00.625 252 12726.67 83.70 54952.85 88888.00 2011-09-09 03:18:00.750 252 12726.65 83.72 54952.82 88888.00 2011-09-09 03:18:00.875 252 12726.62 83.78 54952.85 88888.00 2011-09-09 03:18:01.000 252 12726.62 83.72 54952.88 88888.00 2011-09-09 03:18:01.125 252 12726.65 83.70 54952.85 88888.00 2011-09-09 03:18:01.250 252 12726.65 83.67 54952.85 88888.00 2011-09-09 03:18:01.375 252 12726.67 83.70 54952.85 88888.00 2011-09-09 03:18:01.500 252 12726.73 83.72 54952.88 88888.00 2011-09-09 03:18:01.625 252 12726.75 83.72 54952.88 88888.00 2011-09-09 03:18:01.750 252 12726.70 83.72 54952.88 88888.00 2011-09-09 03:18:01.875 252 12726.62 83.67 54952.82 88888.00 2011-09-09 03:18:02.000 252 12726.65 83.70 54952.82 88888.00 2011-09-09 03:18:02.125 252 12726.62 83.70 54952.82 88888.00 2011-09-09 03:18:02.250 252 12726.60 83.72 54952.82 88888.00 2011-09-09 03:18:02.375 252 12726.62 83.78 54952.82 88888.00 2011-09-09 03:18:02.500 252 12726.62 83.75 54952.82 88888.00 2011-09-09 03:18:02.625 252 12726.60 83.75 54952.82 88888.00 2011-09-09 03:18:02.750 252 12726.58 83.72 54952.82 88888.00 2011-09-09 03:18:02.875 252 12726.58 83.72 54952.82 88888.00 2011-09-09 03:18:03.000 252 12726.58 83.72 54952.80 88888.00 2011-09-09 03:18:03.125 252 12726.60 83.75 54952.80 88888.00 2011-09-09 03:18:03.250 252 12726.52 83.72 54952.82 88888.00 2011-09-09 03:18:03.375 252 12726.52 83.72 54952.82 88888.00 2011-09-09 03:18:03.500 252 12726.58 83.75 54952.82 88888.00 2011-09-09 03:18:03.625 252 12726.62 83.80 54952.82 88888.00 2011-09-09 03:18:03.750 252 12726.60 83.80 54952.85 88888.00 2011-09-09 03:18:03.875 252 12726.50 83.75 54952.80 88888.00 2011-09-09 03:18:04.000 252 12726.55 83.78 54952.82 88888.00 2011-09-09 03:18:04.125 252 12726.60 83.75 54952.82 88888.00 2011-09-09 03:18:04.250 252 12726.60 83.75 54952.82 88888.00 2011-09-09 03:18:04.375 252 12726.60 83.72 54952.80 88888.00 2011-09-09 03:18:04.500 252 12726.58 83.67 54952.80 88888.00 2011-09-09 03:18:04.625 252 12726.52 83.67 54952.80 88888.00 2011-09-09 03:18:04.750 252 12726.58 83.75 54952.82 88888.00 2011-09-09 03:18:04.875 252 12726.58 83.75 54952.82 88888.00 2011-09-09 03:18:05.000 252 12726.52 83.75 54952.82 88888.00 2011-09-09 03:18:05.125 252 12726.58 83.78 54952.82 88888.00 2011-09-09 03:18:05.250 252 12726.62 83.78 54952.82 88888.00 2011-09-09 03:18:05.375 252 12726.60 83.80 54952.85 88888.00 2011-09-09 03:18:05.500 252 12726.58 83.78 54952.82 88888.00 2011-09-09 03:18:05.625 252 12726.67 83.78 54952.80 88888.00 2011-09-09 03:18:05.750 252 12726.67 83.80 54952.82 88888.00 2011-09-09 03:18:05.875 252 12726.58 83.75 54952.82 88888.00 2011-09-09 03:18:06.000 252 12726.50 83.75 54952.82 88888.00 2011-09-09 03:18:06.125 252 12726.50 83.80 54952.82 88888.00 2011-09-09 03:18:06.250 252 12726.50 83.78 54952.82 88888.00 2011-09-09 03:18:06.375 252 12726.55 83.80 54952.85 88888.00 2011-09-09 03:18:06.500 252 12726.58 83.80 54952.82 88888.00 2011-09-09 03:18:06.625 252 12726.62 83.83 54952.80 88888.00 2011-09-09 03:18:06.750 252 12726.52 83.80 54952.80 88888.00 2011-09-09 03:18:06.875 252 12726.48 83.83 54952.82 88888.00 2011-09-09 03:18:07.000 252 12726.52 83.85 54952.88 88888.00 2011-09-09 03:18:07.125 252 12726.55 83.88 54952.88 88888.00 2011-09-09 03:18:07.250 252 12726.45 83.80 54952.82 88888.00 2011-09-09 03:18:07.375 252 12726.42 83.80 54952.85 88888.00 2011-09-09 03:18:07.500 252 12726.42 83.80 54952.82 88888.00 2011-09-09 03:18:07.625 252 12726.45 83.83 54952.85 88888.00 2011-09-09 03:18:07.750 252 12726.42 83.80 54952.82 88888.00 2011-09-09 03:18:07.875 252 12726.45 83.80 54952.85 88888.00 2011-09-09 03:18:08.000 252 12726.50 83.80 54952.82 88888.00 2011-09-09 03:18:08.125 252 12726.48 83.78 54952.85 88888.00 2011-09-09 03:18:08.250 252 12726.42 83.80 54952.88 88888.00 2011-09-09 03:18:08.375 252 12726.45 83.83 54952.90 88888.00 2011-09-09 03:18:08.500 252 12726.52 83.85 54952.88 88888.00 2011-09-09 03:18:08.625 252 12726.48 83.85 54952.88 88888.00 2011-09-09 03:18:08.750 252 12726.45 83.83 54952.85 88888.00 2011-09-09 03:18:08.875 252 12726.50 83.83 54952.85 88888.00 2011-09-09 03:18:09.000 252 12726.50 83.83 54952.85 88888.00 2011-09-09 03:18:09.125 252 12726.48 83.83 54952.82 88888.00 2011-09-09 03:18:09.250 252 12726.48 83.83 54952.85 88888.00 2011-09-09 03:18:09.375 252 12726.48 83.85 54952.85 88888.00 2011-09-09 03:18:09.500 252 12726.50 83.85 54952.85 88888.00 2011-09-09 03:18:09.625 252 12726.50 83.85 54952.82 88888.00 2011-09-09 03:18:09.750 252 12726.45 83.85 54952.82 88888.00 2011-09-09 03:18:09.875 252 12726.38 83.85 54952.82 88888.00 2011-09-09 03:18:10.000 252 12726.35 83.83 54952.78 88888.00 2011-09-09 03:18:10.125 252 12726.35 83.85 54952.80 88888.00 2011-09-09 03:18:10.250 252 12726.30 83.88 54952.82 88888.00 2011-09-09 03:18:10.375 252 12726.33 83.83 54952.82 88888.00 2011-09-09 03:18:10.500 252 12726.33 83.85 54952.85 88888.00 2011-09-09 03:18:10.625 252 12726.35 83.85 54952.85 88888.00 2011-09-09 03:18:10.750 252 12726.40 83.85 54952.82 88888.00 2011-09-09 03:18:10.875 252 12726.40 83.88 54952.82 88888.00 2011-09-09 03:18:11.000 252 12726.40 83.85 54952.85 88888.00 2011-09-09 03:18:11.125 252 12726.40 83.88 54952.85 88888.00 2011-09-09 03:18:11.250 252 12726.35 83.88 54952.88 88888.00 2011-09-09 03:18:11.375 252 12726.38 83.90 54952.85 88888.00 2011-09-09 03:18:11.500 252 12726.35 83.90 54952.85 88888.00 2011-09-09 03:18:11.625 252 12726.38 83.90 54952.88 88888.00 2011-09-09 03:18:11.750 252 12726.42 83.88 54952.85 88888.00 2011-09-09 03:18:11.875 252 12726.40 83.88 54952.82 88888.00 2011-09-09 03:18:12.000 252 12726.40 83.85 54952.82 88888.00 2011-09-09 03:18:12.125 252 12726.45 83.88 54952.85 88888.00 2011-09-09 03:18:12.250 252 12726.45 83.85 54952.85 88888.00 2011-09-09 03:18:12.375 252 12726.40 83.83 54952.82 88888.00 2011-09-09 03:18:12.500 252 12726.40 83.83 54952.80 88888.00 2011-09-09 03:18:12.625 252 12726.40 83.80 54952.82 88888.00 2011-09-09 03:18:12.750 252 12726.42 83.83 54952.85 88888.00 2011-09-09 03:18:12.875 252 12726.42 83.88 54952.85 88888.00 2011-09-09 03:18:13.000 252 12726.40 83.83 54952.82 88888.00 2011-09-09 03:18:13.125 252 12726.38 83.83 54952.85 88888.00 2011-09-09 03:18:13.250 252 12726.42 83.85 54952.85 88888.00 2011-09-09 03:18:13.375 252 12726.50 83.88 54952.85 88888.00 2011-09-09 03:18:13.500 252 12726.42 83.90 54952.85 88888.00 2011-09-09 03:18:13.625 252 12726.40 83.88 54952.88 88888.00 2011-09-09 03:18:13.750 252 12726.38 83.90 54952.90 88888.00 2011-09-09 03:18:13.875 252 12726.42 83.92 54952.90 88888.00 2011-09-09 03:18:14.000 252 12726.48 83.90 54952.88 88888.00 2011-09-09 03:18:14.125 252 12726.50 83.92 54952.90 88888.00 2011-09-09 03:18:14.250 252 12726.45 83.90 54952.90 88888.00 2011-09-09 03:18:14.375 252 12726.48 83.92 54952.90 88888.00 2011-09-09 03:18:14.500 252 12726.42 83.90 54952.88 88888.00 2011-09-09 03:18:14.625 252 12726.48 83.85 54952.82 88888.00 2011-09-09 03:18:14.750 252 12726.55 83.92 54952.85 88888.00 2011-09-09 03:18:14.875 252 12726.60 83.92 54952.90 88888.00 2011-09-09 03:18:15.000 252 12726.58 83.88 54952.88 88888.00 2011-09-09 03:18:15.125 252 12726.52 83.88 54952.88 88888.00 2011-09-09 03:18:15.250 252 12726.48 83.90 54952.90 88888.00 2011-09-09 03:18:15.375 252 12726.50 83.92 54952.90 88888.00 2011-09-09 03:18:15.500 252 12726.50 83.92 54952.90 88888.00 2011-09-09 03:18:15.625 252 12726.50 83.92 54952.90 88888.00 2011-09-09 03:18:15.750 252 12726.42 83.90 54952.88 88888.00 2011-09-09 03:18:15.875 252 12726.42 83.92 54952.88 88888.00 2011-09-09 03:18:16.000 252 12726.45 83.92 54952.88 88888.00 2011-09-09 03:18:16.125 252 12726.48 83.90 54952.85 88888.00 2011-09-09 03:18:16.250 252 12726.45 83.90 54952.85 88888.00 2011-09-09 03:18:16.375 252 12726.48 83.92 54952.85 88888.00 2011-09-09 03:18:16.500 252 12726.48 83.92 54952.85 88888.00 2011-09-09 03:18:16.625 252 12726.45 83.90 54952.85 88888.00 2011-09-09 03:18:16.750 252 12726.40 83.90 54952.88 88888.00 2011-09-09 03:18:16.875 252 12726.42 83.90 54952.88 88888.00 2011-09-09 03:18:17.000 252 12726.50 83.95 54952.88 88888.00 2011-09-09 03:18:17.125 252 12726.55 83.92 54952.85 88888.00 2011-09-09 03:18:17.250 252 12726.48 83.90 54952.88 88888.00 2011-09-09 03:18:17.375 252 12726.48 83.90 54952.88 88888.00 2011-09-09 03:18:17.500 252 12726.50 83.90 54952.88 88888.00 2011-09-09 03:18:17.625 252 12726.55 83.92 54952.85 88888.00 2011-09-09 03:18:17.750 252 12726.58 83.95 54952.88 88888.00 2011-09-09 03:18:17.875 252 12726.60 83.95 54952.90 88888.00 2011-09-09 03:18:18.000 252 12726.55 83.92 54952.85 88888.00 2011-09-09 03:18:18.125 252 12726.50 83.88 54952.85 88888.00 2011-09-09 03:18:18.250 252 12726.50 83.90 54952.88 88888.00 2011-09-09 03:18:18.375 252 12726.55 83.92 54952.90 88888.00 2011-09-09 03:18:18.500 252 12726.55 83.92 54952.90 88888.00 2011-09-09 03:18:18.625 252 12726.52 83.92 54952.88 88888.00 2011-09-09 03:18:18.750 252 12726.50 83.95 54952.88 88888.00 2011-09-09 03:18:18.875 252 12726.48 83.95 54952.85 88888.00 2011-09-09 03:18:19.000 252 12726.52 83.90 54952.88 88888.00 2011-09-09 03:18:19.125 252 12726.48 83.88 54952.88 88888.00 2011-09-09 03:18:19.250 252 12726.50 83.92 54952.90 88888.00 2011-09-09 03:18:19.375 252 12726.52 83.95 54952.88 88888.00 2011-09-09 03:18:19.500 252 12726.48 83.92 54952.88 88888.00 2011-09-09 03:18:19.625 252 12726.45 83.90 54952.88 88888.00 2011-09-09 03:18:19.750 252 12726.40 83.90 54952.88 88888.00 2011-09-09 03:18:19.875 252 12726.42 83.92 54952.88 88888.00 2011-09-09 03:18:20.000 252 12726.50 83.90 54952.88 88888.00 2011-09-09 03:18:20.125 252 12726.52 83.90 54952.88 88888.00 2011-09-09 03:18:20.250 252 12726.52 83.90 54952.88 88888.00 2011-09-09 03:18:20.375 252 12726.55 83.92 54952.88 88888.00 2011-09-09 03:18:20.500 252 12726.50 83.92 54952.85 88888.00 2011-09-09 03:18:20.625 252 12726.48 83.92 54952.85 88888.00 2011-09-09 03:18:20.750 252 12726.50 83.92 54952.88 88888.00 2011-09-09 03:18:20.875 252 12726.50 83.95 54952.88 88888.00 2011-09-09 03:18:21.000 252 12726.55 83.97 54952.88 88888.00 2011-09-09 03:18:21.125 252 12726.58 83.95 54952.88 88888.00 2011-09-09 03:18:21.250 252 12726.50 83.92 54952.88 88888.00 2011-09-09 03:18:21.375 252 12726.50 83.97 54952.88 88888.00 2011-09-09 03:18:21.500 252 12726.48 83.95 54952.90 88888.00 2011-09-09 03:18:21.625 252 12726.48 83.95 54952.90 88888.00 2011-09-09 03:18:21.750 252 12726.48 83.95 54952.88 88888.00 2011-09-09 03:18:21.875 252 12726.45 83.95 54952.88 88888.00 2011-09-09 03:18:22.000 252 12726.42 83.97 54952.88 88888.00 2011-09-09 03:18:22.125 252 12726.45 83.97 54952.90 88888.00 2011-09-09 03:18:22.250 252 12726.45 83.97 54952.90 88888.00 2011-09-09 03:18:22.375 252 12726.42 83.97 54952.85 88888.00 2011-09-09 03:18:22.500 252 12726.42 83.95 54952.88 88888.00 2011-09-09 03:18:22.625 252 12726.42 83.97 54952.88 88888.00 2011-09-09 03:18:22.750 252 12726.45 83.97 54952.88 88888.00 2011-09-09 03:18:22.875 252 12726.45 83.97 54952.85 88888.00 2011-09-09 03:18:23.000 252 12726.45 83.97 54952.85 88888.00 2011-09-09 03:18:23.125 252 12726.45 84.00 54952.90 88888.00 2011-09-09 03:18:23.250 252 12726.48 83.97 54952.90 88888.00 2011-09-09 03:18:23.375 252 12726.48 83.95 54952.88 88888.00 2011-09-09 03:18:23.500 252 12726.42 83.92 54952.88 88888.00 2011-09-09 03:18:23.625 252 12726.38 83.95 54952.88 88888.00 2011-09-09 03:18:23.750 252 12726.40 83.95 54952.88 88888.00 2011-09-09 03:18:23.875 252 12726.42 83.97 54952.90 88888.00 2011-09-09 03:18:24.000 252 12726.48 83.95 54952.88 88888.00 2011-09-09 03:18:24.125 252 12726.50 83.97 54952.90 88888.00 2011-09-09 03:18:24.250 252 12726.45 83.97 54952.90 88888.00 2011-09-09 03:18:24.375 252 12726.42 83.95 54952.88 88888.00 2011-09-09 03:18:24.500 252 12726.42 83.92 54952.88 88888.00 2011-09-09 03:18:24.625 252 12726.40 83.95 54952.90 88888.00 2011-09-09 03:18:24.750 252 12726.38 83.97 54952.88 88888.00 2011-09-09 03:18:24.875 252 12726.45 83.97 54952.88 88888.00 2011-09-09 03:18:25.000 252 12726.48 84.00 54952.88 88888.00 2011-09-09 03:18:25.125 252 12726.50 84.03 54952.90 88888.00 2011-09-09 03:18:25.250 252 12726.42 83.97 54952.90 88888.00 2011-09-09 03:18:25.375 252 12726.50 84.00 54952.90 88888.00 2011-09-09 03:18:25.500 252 12726.52 83.97 54952.88 88888.00 2011-09-09 03:18:25.625 252 12726.50 83.97 54952.88 88888.00 2011-09-09 03:18:25.750 252 12726.45 83.95 54952.90 88888.00 2011-09-09 03:18:25.875 252 12726.42 83.95 54952.90 88888.00 2011-09-09 03:18:26.000 252 12726.48 83.97 54952.88 88888.00 2011-09-09 03:18:26.125 252 12726.48 83.97 54952.90 88888.00 2011-09-09 03:18:26.250 252 12726.38 83.92 54952.90 88888.00 2011-09-09 03:18:26.375 252 12726.35 83.95 54952.90 88888.00 2011-09-09 03:18:26.500 252 12726.40 83.95 54952.90 88888.00 2011-09-09 03:18:26.625 252 12726.48 83.92 54952.88 88888.00 2011-09-09 03:18:26.750 252 12726.52 83.97 54952.88 88888.00 2011-09-09 03:18:26.875 252 12726.52 83.97 54952.88 88888.00 2011-09-09 03:18:27.000 252 12726.50 83.97 54952.88 88888.00 2011-09-09 03:18:27.125 252 12726.48 83.95 54952.88 88888.00 2011-09-09 03:18:27.250 252 12726.48 83.97 54952.88 88888.00 2011-09-09 03:18:27.375 252 12726.52 84.00 54952.88 88888.00 2011-09-09 03:18:27.500 252 12726.50 84.00 54952.90 88888.00 2011-09-09 03:18:27.625 252 12726.50 83.97 54952.93 88888.00 2011-09-09 03:18:27.750 252 12726.52 83.97 54952.88 88888.00 2011-09-09 03:18:27.875 252 12726.52 83.97 54952.90 88888.00 2011-09-09 03:18:28.000 252 12726.58 83.97 54952.90 88888.00 2011-09-09 03:18:28.125 252 12726.62 83.97 54952.95 88888.00 2011-09-09 03:18:28.250 252 12726.50 83.95 54952.90 88888.00 2011-09-09 03:18:28.375 252 12726.42 83.92 54952.90 88888.00 2011-09-09 03:18:28.500 252 12726.38 83.92 54952.88 88888.00 2011-09-09 03:18:28.625 252 12726.42 83.95 54952.90 88888.00 2011-09-09 03:18:28.750 252 12726.45 83.95 54952.88 88888.00 2011-09-09 03:18:28.875 252 12726.45 83.95 54952.90 88888.00 2011-09-09 03:18:29.000 252 12726.42 83.95 54952.90 88888.00 2011-09-09 03:18:29.125 252 12726.42 84.00 54952.90 88888.00 2011-09-09 03:18:29.250 252 12726.40 84.03 54952.93 88888.00 2011-09-09 03:18:29.375 252 12726.45 84.03 54952.93 88888.00 2011-09-09 03:18:29.500 252 12726.45 83.97 54952.90 88888.00 2011-09-09 03:18:29.625 252 12726.48 83.97 54952.93 88888.00 2011-09-09 03:18:29.750 252 12726.45 84.00 54952.90 88888.00 2011-09-09 03:18:29.875 252 12726.38 83.97 54952.88 88888.00 2011-09-09 03:18:30.000 252 12726.40 83.97 54952.88 88888.00 2011-09-09 03:18:30.125 252 12726.48 84.03 54952.90 88888.00 2011-09-09 03:18:30.250 252 12726.50 83.97 54952.88 88888.00 2011-09-09 03:18:30.375 252 12726.45 83.95 54952.88 88888.00 2011-09-09 03:18:30.500 252 12726.45 83.95 54952.88 88888.00 2011-09-09 03:18:30.625 252 12726.55 84.00 54952.90 88888.00 2011-09-09 03:18:30.750 252 12726.60 84.03 54952.93 88888.00 2011-09-09 03:18:30.875 252 12726.58 84.00 54952.90 88888.00 2011-09-09 03:18:31.000 252 12726.52 83.97 54952.90 88888.00 2011-09-09 03:18:31.125 252 12726.52 83.95 54952.88 88888.00 2011-09-09 03:18:31.250 252 12726.52 83.95 54952.90 88888.00 2011-09-09 03:18:31.375 252 12726.60 83.97 54952.90 88888.00 2011-09-09 03:18:31.500 252 12726.60 83.97 54952.88 88888.00 2011-09-09 03:18:31.625 252 12726.60 83.97 54952.88 88888.00 2011-09-09 03:18:31.750 252 12726.62 83.97 54952.85 88888.00 2011-09-09 03:18:31.875 252 12726.65 83.97 54952.88 88888.00 2011-09-09 03:18:32.000 252 12726.65 83.97 54952.88 88888.00 2011-09-09 03:18:32.125 252 12726.62 83.97 54952.90 88888.00 2011-09-09 03:18:32.250 252 12726.58 83.95 54952.88 88888.00 2011-09-09 03:18:32.375 252 12726.60 83.92 54952.85 88888.00 2011-09-09 03:18:32.500 252 12726.67 83.95 54952.88 88888.00 2011-09-09 03:18:32.625 252 12726.67 83.97 54952.90 88888.00 2011-09-09 03:18:32.750 252 12726.62 83.97 54952.90 88888.00 2011-09-09 03:18:32.875 252 12726.62 83.95 54952.90 88888.00 2011-09-09 03:18:33.000 252 12726.67 83.97 54952.88 88888.00 2011-09-09 03:18:33.125 252 12726.62 83.97 54952.88 88888.00 2011-09-09 03:18:33.250 252 12726.50 83.97 54952.88 88888.00 2011-09-09 03:18:33.375 252 12726.52 83.95 54952.88 88888.00 2011-09-09 03:18:33.500 252 12726.50 83.95 54952.88 88888.00 2011-09-09 03:18:33.625 252 12726.50 83.95 54952.88 88888.00 2011-09-09 03:18:33.750 252 12726.58 83.97 54952.90 88888.00 2011-09-09 03:18:33.875 252 12726.58 83.92 54952.88 88888.00 2011-09-09 03:18:34.000 252 12726.55 83.92 54952.85 88888.00 2011-09-09 03:18:34.125 252 12726.48 83.97 54952.85 88888.00 2011-09-09 03:18:34.250 252 12726.50 83.95 54952.85 88888.00 2011-09-09 03:18:34.375 252 12726.52 83.97 54952.85 88888.00 2011-09-09 03:18:34.500 252 12726.48 83.97 54952.90 88888.00 2011-09-09 03:18:34.625 252 12726.40 84.00 54952.90 88888.00 2011-09-09 03:18:34.750 252 12726.42 83.97 54952.85 88888.00 2011-09-09 03:18:34.875 252 12726.48 83.95 54952.88 88888.00 2011-09-09 03:18:35.000 252 12726.52 83.92 54952.90 88888.00 2011-09-09 03:18:35.125 252 12726.50 83.95 54952.93 88888.00 2011-09-09 03:18:35.250 252 12726.45 83.92 54952.93 88888.00 2011-09-09 03:18:35.375 252 12726.52 83.92 54952.90 88888.00 2011-09-09 03:18:35.500 252 12726.55 83.95 54952.90 88888.00 2011-09-09 03:18:35.625 252 12726.52 83.92 54952.85 88888.00 2011-09-09 03:18:35.750 252 12726.50 83.92 54952.88 88888.00 2011-09-09 03:18:35.875 252 12726.48 83.92 54952.90 88888.00 2011-09-09 03:18:36.000 252 12726.50 83.97 54952.90 88888.00 2011-09-09 03:18:36.125 252 12726.50 83.92 54952.90 88888.00 2011-09-09 03:18:36.250 252 12726.52 83.95 54952.90 88888.00 2011-09-09 03:18:36.375 252 12726.58 83.95 54952.93 88888.00 2011-09-09 03:18:36.500 252 12726.52 83.95 54952.95 88888.00 2011-09-09 03:18:36.625 252 12726.58 83.95 54952.93 88888.00 2011-09-09 03:18:36.750 252 12726.62 83.95 54952.93 88888.00 2011-09-09 03:18:36.875 252 12726.62 83.95 54952.90 88888.00 2011-09-09 03:18:37.000 252 12726.55 83.92 54952.93 88888.00 2011-09-09 03:18:37.125 252 12726.52 83.90 54952.93 88888.00 2011-09-09 03:18:37.250 252 12726.55 83.90 54952.93 88888.00 2011-09-09 03:18:37.375 252 12726.58 83.92 54952.88 88888.00 2011-09-09 03:18:37.500 252 12726.58 83.92 54952.88 88888.00 2011-09-09 03:18:37.625 252 12726.55 83.92 54952.90 88888.00 2011-09-09 03:18:37.750 252 12726.55 83.92 54952.90 88888.00 2011-09-09 03:18:37.875 252 12726.55 83.95 54952.93 88888.00 2011-09-09 03:18:38.000 252 12726.58 83.95 54952.88 88888.00 2011-09-09 03:18:38.125 252 12726.60 83.92 54952.88 88888.00 2011-09-09 03:18:38.250 252 12726.60 83.92 54952.90 88888.00 2011-09-09 03:18:38.375 252 12726.62 83.92 54952.88 88888.00 2011-09-09 03:18:38.500 252 12726.60 83.90 54952.88 88888.00 2011-09-09 03:18:38.625 252 12726.55 83.90 54952.88 88888.00 2011-09-09 03:18:38.750 252 12726.58 83.95 54952.93 88888.00 2011-09-09 03:18:38.875 252 12726.65 83.95 54952.90 88888.00 2011-09-09 03:18:39.000 252 12726.67 83.95 54952.88 88888.00 2011-09-09 03:18:39.125 252 12726.67 83.95 54952.90 88888.00 2011-09-09 03:18:39.250 252 12726.62 83.92 54952.90 88888.00 2011-09-09 03:18:39.375 252 12726.65 83.95 54952.90 88888.00 2011-09-09 03:18:39.500 252 12726.62 83.95 54952.90 88888.00 2011-09-09 03:18:39.625 252 12726.67 83.97 54952.90 88888.00 2011-09-09 03:18:39.750 252 12726.73 83.95 54952.85 88888.00 2011-09-09 03:18:39.875 252 12726.70 83.97 54952.90 88888.00 2011-09-09 03:18:40.000 252 12726.65 83.97 54952.90 88888.00 2011-09-09 03:18:40.125 252 12726.60 83.95 54952.90 88888.00 2011-09-09 03:18:40.250 252 12726.55 83.95 54952.90 88888.00 2011-09-09 03:18:40.375 252 12726.58 83.97 54952.90 88888.00 2011-09-09 03:18:40.500 252 12726.60 84.00 54952.90 88888.00 2011-09-09 03:18:40.625 252 12726.62 83.95 54952.93 88888.00 2011-09-09 03:18:40.750 252 12726.62 83.92 54952.90 88888.00 2011-09-09 03:18:40.875 252 12726.60 83.95 54952.90 88888.00 2011-09-09 03:18:41.000 252 12726.62 83.95 54952.90 88888.00 2011-09-09 03:18:41.125 252 12726.62 83.97 54952.90 88888.00 2011-09-09 03:18:41.250 252 12726.60 83.95 54952.95 88888.00 2011-09-09 03:18:41.375 252 12726.62 83.97 54952.93 88888.00 2011-09-09 03:18:41.500 252 12726.62 84.00 54952.90 88888.00 2011-09-09 03:18:41.625 252 12726.62 84.00 54952.93 88888.00 2011-09-09 03:18:41.750 252 12726.62 83.92 54952.90 88888.00 2011-09-09 03:18:41.875 252 12726.67 83.92 54952.88 88888.00 2011-09-09 03:18:42.000 252 12726.67 83.95 54952.85 88888.00 2011-09-09 03:18:42.125 252 12726.62 83.95 54952.85 88888.00 2011-09-09 03:18:42.250 252 12726.55 83.92 54952.85 88888.00 2011-09-09 03:18:42.375 252 12726.55 83.92 54952.85 88888.00 2011-09-09 03:18:42.500 252 12726.60 83.95 54952.90 88888.00 2011-09-09 03:18:42.625 252 12726.67 83.97 54952.88 88888.00 2011-09-09 03:18:42.750 252 12726.65 83.97 54952.88 88888.00 2011-09-09 03:18:42.875 252 12726.62 83.97 54952.85 88888.00 2011-09-09 03:18:43.000 252 12726.58 83.97 54952.88 88888.00 2011-09-09 03:18:43.125 252 12726.70 83.95 54952.90 88888.00 2011-09-09 03:18:43.250 252 12726.75 83.97 54952.88 88888.00 2011-09-09 03:18:43.375 252 12726.77 83.97 54952.88 88888.00 2011-09-09 03:18:43.500 252 12726.75 83.97 54952.90 88888.00 2011-09-09 03:18:43.625 252 12726.70 84.00 54952.90 88888.00 2011-09-09 03:18:43.750 252 12726.70 84.03 54952.90 88888.00 2011-09-09 03:18:43.875 252 12726.73 84.00 54952.88 88888.00 2011-09-09 03:18:44.000 252 12726.70 83.97 54952.88 88888.00 2011-09-09 03:18:44.125 252 12726.67 84.00 54952.93 88888.00 2011-09-09 03:18:44.250 252 12726.67 84.03 54952.93 88888.00 2011-09-09 03:18:44.375 252 12726.70 84.03 54952.90 88888.00 2011-09-09 03:18:44.500 252 12726.67 84.00 54952.90 88888.00 2011-09-09 03:18:44.625 252 12726.73 84.03 54952.90 88888.00 2011-09-09 03:18:44.750 252 12726.75 84.00 54952.90 88888.00 2011-09-09 03:18:44.875 252 12726.70 84.00 54952.90 88888.00 2011-09-09 03:18:45.000 252 12726.65 84.00 54952.90 88888.00 2011-09-09 03:18:45.125 252 12726.70 84.03 54952.90 88888.00 2011-09-09 03:18:45.250 252 12726.73 84.05 54952.95 88888.00 2011-09-09 03:18:45.375 252 12726.75 84.05 54952.90 88888.00 2011-09-09 03:18:45.500 252 12726.73 84.00 54952.88 88888.00 2011-09-09 03:18:45.625 252 12726.75 84.00 54952.90 88888.00 2011-09-09 03:18:45.750 252 12726.83 84.00 54952.90 88888.00 2011-09-09 03:18:45.875 252 12726.83 84.00 54952.88 88888.00 2011-09-09 03:18:46.000 252 12726.80 84.00 54952.88 88888.00 2011-09-09 03:18:46.125 252 12726.77 84.00 54952.88 88888.00 2011-09-09 03:18:46.250 252 12726.75 84.00 54952.90 88888.00 2011-09-09 03:18:46.375 252 12726.80 84.00 54952.88 88888.00 2011-09-09 03:18:46.500 252 12726.80 84.00 54952.90 88888.00 2011-09-09 03:18:46.625 252 12726.83 84.03 54952.90 88888.00 2011-09-09 03:18:46.750 252 12726.77 84.00 54952.90 88888.00 2011-09-09 03:18:46.875 252 12726.75 84.03 54952.90 88888.00 2011-09-09 03:18:47.000 252 12726.73 84.05 54952.90 88888.00 2011-09-09 03:18:47.125 252 12726.75 84.08 54952.88 88888.00 2011-09-09 03:18:47.250 252 12726.73 84.03 54952.88 88888.00 2011-09-09 03:18:47.375 252 12726.73 84.05 54952.90 88888.00 2011-09-09 03:18:47.500 252 12726.75 84.03 54952.90 88888.00 2011-09-09 03:18:47.625 252 12726.75 84.03 54952.88 88888.00 2011-09-09 03:18:47.750 252 12726.75 83.97 54952.88 88888.00 2011-09-09 03:18:47.875 252 12726.73 84.00 54952.90 88888.00 2011-09-09 03:18:48.000 252 12726.67 84.00 54952.88 88888.00 2011-09-09 03:18:48.125 252 12726.67 84.05 54952.88 88888.00 2011-09-09 03:18:48.250 252 12726.67 84.03 54952.90 88888.00 2011-09-09 03:18:48.375 252 12726.67 84.03 54952.90 88888.00 2011-09-09 03:18:48.500 252 12726.70 83.97 54952.90 88888.00 2011-09-09 03:18:48.625 252 12726.70 84.00 54952.88 88888.00 2011-09-09 03:18:48.750 252 12726.73 84.05 54952.90 88888.00 2011-09-09 03:18:48.875 252 12726.75 84.05 54952.90 88888.00 2011-09-09 03:18:49.000 252 12726.75 84.05 54952.88 88888.00 2011-09-09 03:18:49.125 252 12726.75 84.08 54952.90 88888.00 2011-09-09 03:18:49.250 252 12726.75 84.05 54952.93 88888.00 2011-09-09 03:18:49.375 252 12726.80 84.08 54952.93 88888.00 2011-09-09 03:18:49.500 252 12726.80 84.08 54952.90 88888.00 2011-09-09 03:18:49.625 252 12726.83 84.05 54952.93 88888.00 2011-09-09 03:18:49.750 252 12726.80 84.05 54952.93 88888.00 2011-09-09 03:18:49.875 252 12726.75 84.00 54952.88 88888.00 2011-09-09 03:18:50.000 252 12726.75 84.00 54952.88 88888.00 2011-09-09 03:18:50.125 252 12726.83 84.00 54952.90 88888.00 2011-09-09 03:18:50.250 252 12726.77 84.00 54952.90 88888.00 2011-09-09 03:18:50.375 252 12726.77 84.03 54952.88 88888.00 2011-09-09 03:18:50.500 252 12726.75 84.05 54952.88 88888.00 2011-09-09 03:18:50.625 252 12726.75 84.03 54952.88 88888.00 2011-09-09 03:18:50.750 252 12726.77 84.00 54952.85 88888.00 2011-09-09 03:18:50.875 252 12726.80 84.03 54952.85 88888.00 2011-09-09 03:18:51.000 252 12726.83 84.05 54952.88 88888.00 2011-09-09 03:18:51.125 252 12726.83 84.10 54952.90 88888.00 2011-09-09 03:18:51.250 252 12726.80 84.08 54952.93 88888.00 2011-09-09 03:18:51.375 252 12726.80 84.05 54952.90 88888.00 2011-09-09 03:18:51.500 252 12726.83 84.03 54952.88 88888.00 2011-09-09 03:18:51.625 252 12726.85 84.05 54952.90 88888.00 2011-09-09 03:18:51.750 252 12726.92 84.05 54952.90 88888.00 2011-09-09 03:18:51.875 252 12726.98 84.05 54952.88 88888.00 2011-09-09 03:18:52.000 252 12726.98 84.05 54952.85 88888.00 2011-09-09 03:18:52.125 252 12726.95 84.05 54952.90 88888.00 2011-09-09 03:18:52.250 252 12726.88 84.05 54952.93 88888.00 2011-09-09 03:18:52.375 252 12726.88 84.03 54952.90 88888.00 2011-09-09 03:18:52.500 252 12726.88 84.05 54952.90 88888.00 2011-09-09 03:18:52.625 252 12726.88 84.05 54952.88 88888.00 2011-09-09 03:18:52.750 252 12726.83 84.05 54952.88 88888.00 2011-09-09 03:18:52.875 252 12726.83 84.05 54952.88 88888.00 2011-09-09 03:18:53.000 252 12726.83 84.08 54952.88 88888.00 2011-09-09 03:18:53.125 252 12726.80 84.08 54952.88 88888.00 2011-09-09 03:18:53.250 252 12726.83 84.08 54952.90 88888.00 2011-09-09 03:18:53.375 252 12726.90 84.05 54952.88 88888.00 2011-09-09 03:18:53.500 252 12726.90 84.03 54952.88 88888.00 2011-09-09 03:18:53.625 252 12726.88 84.03 54952.88 88888.00 2011-09-09 03:18:53.750 252 12726.80 84.05 54952.90 88888.00 2011-09-09 03:18:53.875 252 12726.85 84.10 54952.93 88888.00 2011-09-09 03:18:54.000 252 12726.88 84.10 54952.88 88888.00 2011-09-09 03:18:54.125 252 12726.88 84.10 54952.88 88888.00 2011-09-09 03:18:54.250 252 12726.83 84.08 54952.90 88888.00 2011-09-09 03:18:54.375 252 12726.85 84.10 54952.90 88888.00 2011-09-09 03:18:54.500 252 12726.88 84.08 54952.88 88888.00 2011-09-09 03:18:54.625 252 12726.92 84.08 54952.88 88888.00 2011-09-09 03:18:54.750 252 12726.92 84.05 54952.90 88888.00 2011-09-09 03:18:54.875 252 12726.92 84.05 54952.88 88888.00 2011-09-09 03:18:55.000 252 12726.85 84.05 54952.88 88888.00 2011-09-09 03:18:55.125 252 12726.88 84.08 54952.90 88888.00 2011-09-09 03:18:55.250 252 12726.83 84.10 54952.93 88888.00 2011-09-09 03:18:55.375 252 12726.83 84.12 54952.93 88888.00 2011-09-09 03:18:55.500 252 12726.83 84.10 54952.90 88888.00 2011-09-09 03:18:55.625 252 12726.83 84.08 54952.90 88888.00 2011-09-09 03:18:55.750 252 12726.83 84.10 54952.90 88888.00 2011-09-09 03:18:55.875 252 12726.77 84.10 54952.90 88888.00 2011-09-09 03:18:56.000 252 12726.80 84.08 54952.88 88888.00 2011-09-09 03:18:56.125 252 12726.83 84.10 54952.90 88888.00 2011-09-09 03:18:56.250 252 12726.83 84.12 54952.90 88888.00 2011-09-09 03:18:56.375 252 12726.88 84.15 54952.90 88888.00 2011-09-09 03:18:56.500 252 12726.92 84.12 54952.90 88888.00 2011-09-09 03:18:56.625 252 12726.92 84.08 54952.88 88888.00 2011-09-09 03:18:56.750 252 12726.88 84.05 54952.85 88888.00 2011-09-09 03:18:56.875 252 12726.85 84.08 54952.85 88888.00 2011-09-09 03:18:57.000 252 12726.92 84.08 54952.88 88888.00 2011-09-09 03:18:57.125 252 12727.02 84.10 54952.88 88888.00 2011-09-09 03:18:57.250 252 12727.02 84.08 54952.90 88888.00 2011-09-09 03:18:57.375 252 12726.98 84.08 54952.88 88888.00 2011-09-09 03:18:57.500 252 12726.83 84.08 54952.85 88888.00 2011-09-09 03:18:57.625 252 12726.85 84.05 54952.85 88888.00 2011-09-09 03:18:57.750 252 12726.90 84.08 54952.88 88888.00 2011-09-09 03:18:57.875 252 12726.95 84.12 54952.88 88888.00 2011-09-09 03:18:58.000 252 12726.95 84.08 54952.88 88888.00 2011-09-09 03:18:58.125 252 12726.95 84.05 54952.85 88888.00 2011-09-09 03:18:58.250 252 12726.92 84.08 54952.90 88888.00 2011-09-09 03:18:58.375 252 12726.92 84.10 54952.88 88888.00 2011-09-09 03:18:58.500 252 12726.88 84.10 54952.85 88888.00 2011-09-09 03:18:58.625 252 12726.90 84.08 54952.88 88888.00 2011-09-09 03:18:58.750 252 12726.90 84.12 54952.90 88888.00 2011-09-09 03:18:58.875 252 12726.98 84.12 54952.90 88888.00 2011-09-09 03:18:59.000 252 12727.00 84.10 54952.88 88888.00 2011-09-09 03:18:59.125 252 12726.95 84.08 54952.88 88888.00 2011-09-09 03:18:59.250 252 12726.92 84.08 54952.90 88888.00 2011-09-09 03:18:59.375 252 12726.90 84.10 54952.90 88888.00 2011-09-09 03:18:59.500 252 12726.88 84.10 54952.88 88888.00 2011-09-09 03:18:59.625 252 12726.95 84.08 54952.88 88888.00 2011-09-09 03:18:59.750 252 12726.92 84.10 54952.88 88888.00 2011-09-09 03:18:59.875 252 12726.85 84.08 54952.90 88888.00 2011-09-09 03:19:00.000 252 12726.90 84.12 54952.93 88888.00 2011-09-09 03:19:00.125 252 12727.00 84.10 54952.93 88888.00 2011-09-09 03:19:00.250 252 12726.95 84.08 54952.90 88888.00 2011-09-09 03:19:00.375 252 12726.95 84.10 54952.90 88888.00 2011-09-09 03:19:00.500 252 12726.92 84.05 54952.88 88888.00 2011-09-09 03:19:00.625 252 12726.98 84.08 54952.90 88888.00 2011-09-09 03:19:00.750 252 12726.98 84.12 54952.93 88888.00 2011-09-09 03:19:00.875 252 12727.00 84.10 54952.93 88888.00 2011-09-09 03:19:01.000 252 12727.05 84.10 54952.90 88888.00 2011-09-09 03:19:01.125 252 12727.08 84.10 54952.90 88888.00 2011-09-09 03:19:01.250 252 12727.02 84.08 54952.93 88888.00 2011-09-09 03:19:01.375 252 12727.02 84.08 54952.93 88888.00 2011-09-09 03:19:01.500 252 12726.98 84.10 54952.93 88888.00 2011-09-09 03:19:01.625 252 12726.92 84.08 54952.90 88888.00 2011-09-09 03:19:01.750 252 12726.88 84.08 54952.93 88888.00 2011-09-09 03:19:01.875 252 12726.88 84.10 54952.93 88888.00 2011-09-09 03:19:02.000 252 12726.98 84.12 54952.93 88888.00 2011-09-09 03:19:02.125 252 12727.05 84.15 54952.97 88888.00 2011-09-09 03:19:02.250 252 12727.02 84.10 54952.95 88888.00 2011-09-09 03:19:02.375 252 12727.02 84.10 54952.93 88888.00 2011-09-09 03:19:02.500 252 12727.00 84.10 54952.93 88888.00 2011-09-09 03:19:02.625 252 12726.95 84.08 54952.93 88888.00 2011-09-09 03:19:02.750 252 12727.00 84.05 54952.90 88888.00 2011-09-09 03:19:02.875 252 12727.05 84.10 54952.90 88888.00 2011-09-09 03:19:03.000 252 12727.08 84.10 54952.90 88888.00 2011-09-09 03:19:03.125 252 12727.05 84.08 54952.90 88888.00 2011-09-09 03:19:03.250 252 12726.95 84.05 54952.88 88888.00 2011-09-09 03:19:03.375 252 12727.00 84.08 54952.90 88888.00 2011-09-09 03:19:03.500 252 12727.08 84.10 54952.90 88888.00 2011-09-09 03:19:03.625 252 12727.08 84.10 54952.93 88888.00 2011-09-09 03:19:03.750 252 12727.05 84.10 54952.95 88888.00 2011-09-09 03:19:03.875 252 12727.05 84.12 54952.93 88888.00 2011-09-09 03:19:04.000 252 12727.08 84.12 54952.90 88888.00 2011-09-09 03:19:04.125 252 12727.12 84.10 54952.88 88888.00 2011-09-09 03:19:04.250 252 12727.05 84.05 54952.90 88888.00 2011-09-09 03:19:04.375 252 12727.10 84.08 54952.90 88888.00 2011-09-09 03:19:04.500 252 12727.08 84.08 54952.95 88888.00 2011-09-09 03:19:04.625 252 12727.02 84.10 54952.93 88888.00 2011-09-09 03:19:04.750 252 12727.02 84.10 54952.95 88888.00 2011-09-09 03:19:04.875 252 12727.02 84.10 54952.95 88888.00 2011-09-09 03:19:05.000 252 12727.08 84.12 54952.95 88888.00 2011-09-09 03:19:05.125 252 12727.05 84.10 54952.93 88888.00 2011-09-09 03:19:05.250 252 12727.02 84.08 54952.95 88888.00 2011-09-09 03:19:05.375 252 12727.08 84.12 54952.93 88888.00 2011-09-09 03:19:05.500 252 12727.08 84.12 54952.93 88888.00 2011-09-09 03:19:05.625 252 12727.05 84.10 54952.93 88888.00 2011-09-09 03:19:05.750 252 12727.02 84.08 54952.90 88888.00 2011-09-09 03:19:05.875 252 12727.02 84.10 54952.93 88888.00 2011-09-09 03:19:06.000 252 12727.08 84.10 54952.93 88888.00 2011-09-09 03:19:06.125 252 12727.10 84.10 54952.93 88888.00 2011-09-09 03:19:06.250 252 12727.08 84.12 54952.95 88888.00 2011-09-09 03:19:06.375 252 12726.98 84.08 54952.90 88888.00 2011-09-09 03:19:06.500 252 12726.95 84.10 54952.93 88888.00 2011-09-09 03:19:06.625 252 12726.98 84.10 54952.93 88888.00 2011-09-09 03:19:06.750 252 12726.98 84.10 54952.93 88888.00 2011-09-09 03:19:06.875 252 12726.98 84.12 54952.95 88888.00 2011-09-09 03:19:07.000 252 12727.05 84.15 54952.93 88888.00 2011-09-09 03:19:07.125 252 12727.05 84.10 54952.93 88888.00 2011-09-09 03:19:07.250 252 12727.00 84.08 54952.95 88888.00 2011-09-09 03:19:07.375 252 12727.05 84.10 54952.93 88888.00 2011-09-09 03:19:07.500 252 12727.08 84.08 54952.93 88888.00 2011-09-09 03:19:07.625 252 12727.08 84.08 54952.95 88888.00 2011-09-09 03:19:07.750 252 12727.00 84.10 54952.97 88888.00 2011-09-09 03:19:07.875 252 12726.95 84.10 54952.97 88888.00 2011-09-09 03:19:08.000 252 12726.95 84.12 54952.95 88888.00 2011-09-09 03:19:08.125 252 12726.92 84.12 54952.95 88888.00 2011-09-09 03:19:08.250 252 12726.95 84.12 54952.97 88888.00 2011-09-09 03:19:08.375 252 12727.02 84.12 54953.00 88888.00 2011-09-09 03:19:08.500 252 12727.08 84.15 54952.97 88888.00 2011-09-09 03:19:08.625 252 12727.12 84.17 54952.97 88888.00 2011-09-09 03:19:08.750 252 12727.08 84.20 54952.97 88888.00 2011-09-09 03:19:08.875 252 12727.08 84.20 54953.00 88888.00 2011-09-09 03:19:09.000 252 12727.12 84.15 54953.00 88888.00 2011-09-09 03:19:09.125 252 12727.15 84.15 54952.97 88888.00 2011-09-09 03:19:09.250 252 12727.10 84.10 54952.97 88888.00 2011-09-09 03:19:09.375 252 12727.10 84.15 54952.97 88888.00 2011-09-09 03:19:09.500 252 12727.10 84.17 54952.97 88888.00 2011-09-09 03:19:09.625 252 12727.10 84.17 54952.95 88888.00 2011-09-09 03:19:09.750 252 12727.08 84.15 54952.95 88888.00 2011-09-09 03:19:09.875 252 12727.10 84.15 54952.95 88888.00 2011-09-09 03:19:10.000 252 12727.15 84.15 54952.95 88888.00 2011-09-09 03:19:10.125 252 12727.15 84.12 54952.97 88888.00 2011-09-09 03:19:10.250 252 12727.10 84.15 54952.97 88888.00 2011-09-09 03:19:10.375 252 12727.10 84.12 54952.93 88888.00 2011-09-09 03:19:10.500 252 12727.08 84.10 54952.93 88888.00 2011-09-09 03:19:10.625 252 12727.15 84.12 54952.95 88888.00 2011-09-09 03:19:10.750 252 12727.15 84.12 54953.00 88888.00 2011-09-09 03:19:10.875 252 12727.10 84.08 54952.97 88888.00 2011-09-09 03:19:11.000 252 12727.05 84.05 54952.95 88888.00 2011-09-09 03:19:11.125 252 12727.02 84.08 54952.95 88888.00 2011-09-09 03:19:11.250 252 12726.92 84.10 54952.95 88888.00 2011-09-09 03:19:11.375 252 12726.90 84.10 54952.95 88888.00 2011-09-09 03:19:11.500 252 12726.95 84.10 54952.93 88888.00 2011-09-09 03:19:11.625 252 12727.02 84.08 54952.93 88888.00 2011-09-09 03:19:11.750 252 12727.08 84.12 54952.95 88888.00 2011-09-09 03:19:11.875 252 12727.15 84.17 54952.97 88888.00 2011-09-09 03:19:12.000 252 12727.10 84.15 54952.97 88888.00 2011-09-09 03:19:12.125 252 12727.02 84.10 54952.97 88888.00 2011-09-09 03:19:12.250 252 12726.95 84.08 54952.95 88888.00 2011-09-09 03:19:12.375 252 12727.00 84.10 54952.95 88888.00 2011-09-09 03:19:12.500 252 12727.05 84.15 54952.97 88888.00 2011-09-09 03:19:12.625 252 12727.08 84.15 54952.97 88888.00 2011-09-09 03:19:12.750 252 12727.05 84.12 54952.97 88888.00 2011-09-09 03:19:12.875 252 12727.02 84.10 54952.95 88888.00 2011-09-09 03:19:13.000 252 12727.05 84.10 54952.95 88888.00 2011-09-09 03:19:13.125 252 12727.05 84.10 54952.95 88888.00 2011-09-09 03:19:13.250 252 12727.02 84.10 54952.95 88888.00 2011-09-09 03:19:13.375 252 12727.08 84.12 54952.95 88888.00 2011-09-09 03:19:13.500 252 12727.08 84.15 54953.00 88888.00 2011-09-09 03:19:13.625 252 12727.10 84.15 54953.00 88888.00 2011-09-09 03:19:13.750 252 12727.12 84.10 54952.97 88888.00 2011-09-09 03:19:13.875 252 12727.15 84.08 54952.97 88888.00 2011-09-09 03:19:14.000 252 12727.17 84.10 54952.97 88888.00 2011-09-09 03:19:14.125 252 12727.20 84.12 54953.00 88888.00 2011-09-09 03:19:14.250 252 12727.20 84.15 54953.03 88888.00 2011-09-09 03:19:14.375 252 12727.17 84.15 54953.00 88888.00 2011-09-09 03:19:14.500 252 12727.15 84.15 54952.97 88888.00 2011-09-09 03:19:14.625 252 12727.15 84.12 54953.00 88888.00 2011-09-09 03:19:14.750 252 12727.17 84.10 54952.97 88888.00 2011-09-09 03:19:14.875 252 12727.20 84.05 54952.97 88888.00 2011-09-09 03:19:15.000 252 12727.25 84.05 54952.95 88888.00 2011-09-09 03:19:15.125 252 12727.20 84.10 54953.00 88888.00 2011-09-09 03:19:15.250 252 12727.23 84.12 54953.00 88888.00 2011-09-09 03:19:15.375 252 12727.27 84.15 54952.97 88888.00 2011-09-09 03:19:15.500 252 12727.30 84.12 54953.00 88888.00 2011-09-09 03:19:15.625 252 12727.25 84.12 54953.00 88888.00 2011-09-09 03:19:15.750 252 12727.23 84.12 54952.97 88888.00 2011-09-09 03:19:15.875 252 12727.23 84.10 54952.97 88888.00 2011-09-09 03:19:16.000 252 12727.33 84.15 54953.00 88888.00 2011-09-09 03:19:16.125 252 12727.35 84.12 54952.97 88888.00 2011-09-09 03:19:16.250 252 12727.20 84.08 54952.97 88888.00 2011-09-09 03:19:16.375 252 12727.15 84.10 54952.97 88888.00 2011-09-09 03:19:16.500 252 12727.15 84.10 54952.95 88888.00 2011-09-09 03:19:16.625 252 12727.15 84.10 54952.97 88888.00 2011-09-09 03:19:16.750 252 12727.17 84.12 54953.00 88888.00 2011-09-09 03:19:16.875 252 12727.23 84.12 54953.00 88888.00 2011-09-09 03:19:17.000 252 12727.25 84.12 54953.00 88888.00 2011-09-09 03:19:17.125 252 12727.23 84.12 54952.97 88888.00 2011-09-09 03:19:17.250 252 12727.15 84.12 54953.00 88888.00 2011-09-09 03:19:17.375 252 12727.15 84.12 54953.03 88888.00 2011-09-09 03:19:17.500 252 12727.17 84.15 54953.00 88888.00 2011-09-09 03:19:17.625 252 12727.23 84.15 54953.03 88888.00 2011-09-09 03:19:17.750 252 12727.17 84.17 54953.00 88888.00 2011-09-09 03:19:17.875 252 12727.15 84.15 54953.00 88888.00 2011-09-09 03:19:18.000 252 12727.12 84.12 54952.97 88888.00 2011-09-09 03:19:18.125 252 12727.17 84.15 54953.00 88888.00 2011-09-09 03:19:18.250 252 12727.17 84.17 54953.00 88888.00 2011-09-09 03:19:18.375 252 12727.20 84.17 54953.03 88888.00 2011-09-09 03:19:18.500 252 12727.17 84.12 54953.00 88888.00 2011-09-09 03:19:18.625 252 12727.10 84.08 54952.97 88888.00 2011-09-09 03:19:18.750 252 12727.15 84.12 54952.97 88888.00 2011-09-09 03:19:18.875 252 12727.23 84.15 54953.03 88888.00 2011-09-09 03:19:19.000 252 12727.20 84.12 54952.97 88888.00 2011-09-09 03:19:19.125 252 12727.17 84.12 54952.97 88888.00 2011-09-09 03:19:19.250 252 12727.15 84.15 54953.03 88888.00 2011-09-09 03:19:19.375 252 12727.23 84.15 54952.97 88888.00 2011-09-09 03:19:19.500 252 12727.25 84.15 54953.00 88888.00 2011-09-09 03:19:19.625 252 12727.23 84.12 54952.97 88888.00 2011-09-09 03:19:19.750 252 12727.23 84.15 54952.97 88888.00 2011-09-09 03:19:19.875 252 12727.20 84.15 54952.97 88888.00 2011-09-09 03:19:20.000 252 12727.15 84.17 54953.00 88888.00 2011-09-09 03:19:20.125 252 12727.10 84.15 54953.00 88888.00 2011-09-09 03:19:20.250 252 12727.15 84.12 54953.00 88888.00 2011-09-09 03:19:20.375 252 12727.20 84.12 54952.97 88888.00 2011-09-09 03:19:20.500 252 12727.15 84.10 54952.97 88888.00 2011-09-09 03:19:20.625 252 12727.12 84.12 54952.97 88888.00 2011-09-09 03:19:20.750 252 12727.12 84.15 54952.97 88888.00 2011-09-09 03:19:20.875 252 12727.12 84.10 54953.00 88888.00 2011-09-09 03:19:21.000 252 12727.10 84.08 54953.03 88888.00 2011-09-09 03:19:21.125 252 12727.10 84.12 54953.03 88888.00 2011-09-09 03:19:21.250 252 12727.08 84.08 54953.00 88888.00 2011-09-09 03:19:21.375 252 12727.10 84.08 54952.97 88888.00 2011-09-09 03:19:21.500 252 12727.10 84.12 54953.00 88888.00 2011-09-09 03:19:21.625 252 12727.15 84.15 54953.00 88888.00 2011-09-09 03:19:21.750 252 12727.17 84.12 54953.03 88888.00 2011-09-09 03:19:21.875 252 12727.20 84.10 54953.00 88888.00 2011-09-09 03:19:22.000 252 12727.20 84.10 54953.00 88888.00 2011-09-09 03:19:22.125 252 12727.23 84.12 54953.00 88888.00 2011-09-09 03:19:22.250 252 12727.20 84.12 54953.03 88888.00 2011-09-09 03:19:22.375 252 12727.30 84.15 54953.03 88888.00 2011-09-09 03:19:22.500 252 12727.30 84.10 54953.00 88888.00 2011-09-09 03:19:22.625 252 12727.25 84.10 54953.00 88888.00 2011-09-09 03:19:22.750 252 12727.20 84.10 54953.03 88888.00 2011-09-09 03:19:22.875 252 12727.12 84.08 54953.00 88888.00 2011-09-09 03:19:23.000 252 12727.12 84.03 54952.97 88888.00 2011-09-09 03:19:23.125 252 12727.17 84.08 54953.00 88888.00 2011-09-09 03:19:23.250 252 12727.17 84.05 54953.00 88888.00 2011-09-09 03:19:23.375 252 12727.17 84.08 54953.03 88888.00 2011-09-09 03:19:23.500 252 12727.12 84.05 54953.00 88888.00 2011-09-09 03:19:23.625 252 12727.10 84.08 54953.00 88888.00 2011-09-09 03:19:23.750 252 12727.10 84.10 54953.03 88888.00 2011-09-09 03:19:23.875 252 12727.10 84.12 54953.03 88888.00 2011-09-09 03:19:24.000 252 12727.12 84.10 54953.03 88888.00 2011-09-09 03:19:24.125 252 12727.15 84.10 54953.05 88888.00 2011-09-09 03:19:24.250 252 12727.15 84.08 54953.05 88888.00 2011-09-09 03:19:24.375 252 12727.17 84.08 54953.03 88888.00 2011-09-09 03:19:24.500 252 12727.12 84.10 54953.00 88888.00 2011-09-09 03:19:24.625 252 12727.12 84.08 54953.03 88888.00 2011-09-09 03:19:24.750 252 12727.12 84.08 54953.03 88888.00 2011-09-09 03:19:24.875 252 12727.15 84.12 54953.05 88888.00 2011-09-09 03:19:25.000 252 12727.12 84.12 54953.03 88888.00 2011-09-09 03:19:25.125 252 12727.15 84.12 54953.05 88888.00 2011-09-09 03:19:25.250 252 12727.12 84.15 54953.05 88888.00 2011-09-09 03:19:25.375 252 12727.15 84.15 54953.00 88888.00 2011-09-09 03:19:25.500 252 12727.17 84.10 54953.00 88888.00 2011-09-09 03:19:25.625 252 12727.20 84.08 54953.00 88888.00 2011-09-09 03:19:25.750 252 12727.23 84.12 54953.03 88888.00 2011-09-09 03:19:25.875 252 12727.25 84.10 54953.03 88888.00 2011-09-09 03:19:26.000 252 12727.20 84.08 54953.03 88888.00 2011-09-09 03:19:26.125 252 12727.17 84.08 54953.00 88888.00 2011-09-09 03:19:26.250 252 12727.15 84.08 54953.03 88888.00 2011-09-09 03:19:26.375 252 12727.15 84.08 54953.03 88888.00 2011-09-09 03:19:26.500 252 12727.15 84.08 54953.03 88888.00 2011-09-09 03:19:26.625 252 12727.17 84.10 54953.05 88888.00 2011-09-09 03:19:26.750 252 12727.25 84.08 54953.03 88888.00 2011-09-09 03:19:26.875 252 12727.25 84.08 54953.03 88888.00 2011-09-09 03:19:27.000 252 12727.25 84.03 54953.03 88888.00 2011-09-09 03:19:27.125 252 12727.20 84.05 54953.00 88888.00 2011-09-09 03:19:27.250 252 12727.17 84.08 54953.03 88888.00 2011-09-09 03:19:27.375 252 12727.20 84.05 54953.00 88888.00 2011-09-09 03:19:27.500 252 12727.25 84.03 54952.97 88888.00 2011-09-09 03:19:27.625 252 12727.20 84.03 54953.00 88888.00 2011-09-09 03:19:27.750 252 12727.12 84.05 54953.03 88888.00 2011-09-09 03:19:27.875 252 12727.12 84.08 54953.03 88888.00 2011-09-09 03:19:28.000 252 12727.20 84.03 54953.05 88888.00 2011-09-09 03:19:28.125 252 12727.20 84.03 54953.07 88888.00 2011-09-09 03:19:28.250 252 12727.15 84.05 54953.07 88888.00 2011-09-09 03:19:28.375 252 12727.20 84.10 54953.10 88888.00 2011-09-09 03:19:28.500 252 12727.20 84.08 54953.07 88888.00 2011-09-09 03:19:28.625 252 12727.23 84.05 54953.07 88888.00 2011-09-09 03:19:28.750 252 12727.23 84.05 54953.05 88888.00 2011-09-09 03:19:28.875 252 12727.23 84.05 54953.05 88888.00 2011-09-09 03:19:29.000 252 12727.30 84.08 54953.07 88888.00 2011-09-09 03:19:29.125 252 12727.30 84.08 54953.07 88888.00 2011-09-09 03:19:29.250 252 12727.25 84.00 54953.05 88888.00 2011-09-09 03:19:29.375 252 12727.20 84.00 54953.05 88888.00 2011-09-09 03:19:29.500 252 12727.25 84.03 54953.05 88888.00 2011-09-09 03:19:29.625 252 12727.20 84.00 54953.03 88888.00 2011-09-09 03:19:29.750 252 12727.20 84.00 54953.07 88888.00 2011-09-09 03:19:29.875 252 12727.20 84.00 54953.07 88888.00 2011-09-09 03:19:30.000 252 12727.17 84.03 54953.05 88888.00 2011-09-09 03:19:30.125 252 12727.20 84.00 54953.07 88888.00 2011-09-09 03:19:30.250 252 12727.23 84.00 54953.05 88888.00 2011-09-09 03:19:30.375 252 12727.27 84.03 54953.05 88888.00 2011-09-09 03:19:30.500 252 12727.30 84.00 54953.03 88888.00 2011-09-09 03:19:30.625 252 12727.23 83.97 54953.03 88888.00 2011-09-09 03:19:30.750 252 12727.17 83.97 54953.05 88888.00 2011-09-09 03:19:30.875 252 12727.20 84.00 54953.07 88888.00 2011-09-09 03:19:31.000 252 12727.23 84.05 54953.10 88888.00 2011-09-09 03:19:31.125 252 12727.25 84.00 54953.10 88888.00 2011-09-09 03:19:31.250 252 12727.20 84.00 54953.07 88888.00 2011-09-09 03:19:31.375 252 12727.20 84.00 54953.05 88888.00 2011-09-09 03:19:31.500 252 12727.25 84.00 54953.07 88888.00 2011-09-09 03:19:31.625 252 12727.27 84.00 54953.05 88888.00 2011-09-09 03:19:31.750 252 12727.25 84.00 54953.05 88888.00 2011-09-09 03:19:31.875 252 12727.23 83.97 54953.07 88888.00 2011-09-09 03:19:32.000 252 12727.20 84.00 54953.07 88888.00 2011-09-09 03:19:32.125 252 12727.20 84.00 54953.07 88888.00 2011-09-09 03:19:32.250 252 12727.20 83.97 54953.05 88888.00 2011-09-09 03:19:32.375 252 12727.20 83.97 54953.03 88888.00 2011-09-09 03:19:32.500 252 12727.17 83.97 54953.03 88888.00 2011-09-09 03:19:32.625 252 12727.20 83.95 54953.05 88888.00 2011-09-09 03:19:32.750 252 12727.27 83.97 54953.07 88888.00 2011-09-09 03:19:32.875 252 12727.27 83.95 54953.05 88888.00 2011-09-09 03:19:33.000 252 12727.27 83.95 54953.03 88888.00 2011-09-09 03:19:33.125 252 12727.27 83.95 54953.05 88888.00 2011-09-09 03:19:33.250 252 12727.25 83.95 54953.07 88888.00 2011-09-09 03:19:33.375 252 12727.30 83.95 54953.07 88888.00 2011-09-09 03:19:33.500 252 12727.25 83.95 54953.05 88888.00 2011-09-09 03:19:33.625 252 12727.23 83.95 54953.05 88888.00 2011-09-09 03:19:33.750 252 12727.25 83.95 54953.05 88888.00 2011-09-09 03:19:33.875 252 12727.27 83.97 54953.05 88888.00 2011-09-09 03:19:34.000 252 12727.27 83.95 54953.05 88888.00 2011-09-09 03:19:34.125 252 12727.27 83.92 54953.05 88888.00 2011-09-09 03:19:34.250 252 12727.23 83.90 54953.05 88888.00 2011-09-09 03:19:34.375 252 12727.25 83.95 54953.07 88888.00 2011-09-09 03:19:34.500 252 12727.25 83.95 54953.07 88888.00 2011-09-09 03:19:34.625 252 12727.23 83.95 54953.07 88888.00 2011-09-09 03:19:34.750 252 12727.25 83.92 54953.07 88888.00 2011-09-09 03:19:34.875 252 12727.27 83.90 54953.07 88888.00 2011-09-09 03:19:35.000 252 12727.27 83.90 54953.05 88888.00 2011-09-09 03:19:35.125 252 12727.25 83.90 54953.07 88888.00 2011-09-09 03:19:35.250 252 12727.23 83.90 54953.10 88888.00 2011-09-09 03:19:35.375 252 12727.25 83.90 54953.07 88888.00 2011-09-09 03:19:35.500 252 12727.25 83.90 54953.05 88888.00 2011-09-09 03:19:35.625 252 12727.30 83.88 54953.03 88888.00 2011-09-09 03:19:35.750 252 12727.33 83.90 54953.05 88888.00 2011-09-09 03:19:35.875 252 12727.35 83.88 54953.07 88888.00 2011-09-09 03:19:36.000 252 12727.35 83.90 54953.10 88888.00 2011-09-09 03:19:36.125 252 12727.25 83.88 54953.07 88888.00 2011-09-09 03:19:36.250 252 12727.17 83.85 54953.05 88888.00 2011-09-09 03:19:36.375 252 12727.23 83.85 54953.07 88888.00 2011-09-09 03:19:36.500 252 12727.27 83.85 54953.07 88888.00 2011-09-09 03:19:36.625 252 12727.30 83.83 54953.07 88888.00 2011-09-09 03:19:36.750 252 12727.30 83.88 54953.07 88888.00 2011-09-09 03:19:36.875 252 12727.35 83.90 54953.12 88888.00 2011-09-09 03:19:37.000 252 12727.40 83.95 54953.12 88888.00 2011-09-09 03:19:37.125 252 12727.38 83.92 54953.10 88888.00 2011-09-09 03:19:37.250 252 12727.30 83.85 54953.07 88888.00 2011-09-09 03:19:37.375 252 12727.30 83.88 54953.10 88888.00 2011-09-09 03:19:37.500 252 12727.35 83.85 54953.10 88888.00 2011-09-09 03:19:37.625 252 12727.30 83.88 54953.10 88888.00 2011-09-09 03:19:37.750 252 12727.27 83.90 54953.10 88888.00 2011-09-09 03:19:37.875 252 12727.27 83.88 54953.07 88888.00 2011-09-09 03:19:38.000 252 12727.27 83.85 54953.10 88888.00 2011-09-09 03:19:38.125 252 12727.27 83.85 54953.10 88888.00 2011-09-09 03:19:38.250 252 12727.23 83.83 54953.07 88888.00 2011-09-09 03:19:38.375 252 12727.25 83.80 54953.05 88888.00 2011-09-09 03:19:38.500 252 12727.25 83.83 54953.05 88888.00 2011-09-09 03:19:38.625 252 12727.27 83.85 54953.07 88888.00 2011-09-09 03:19:38.750 252 12727.25 83.80 54953.05 88888.00 2011-09-09 03:19:38.875 252 12727.27 83.83 54953.05 88888.00 2011-09-09 03:19:39.000 252 12727.33 83.83 54953.05 88888.00 2011-09-09 03:19:39.125 252 12727.33 83.85 54953.10 88888.00 2011-09-09 03:19:39.250 252 12727.30 83.85 54953.10 88888.00 2011-09-09 03:19:39.375 252 12727.33 83.83 54953.10 88888.00 2011-09-09 03:19:39.500 252 12727.35 83.83 54953.07 88888.00 2011-09-09 03:19:39.625 252 12727.30 83.83 54953.10 88888.00 2011-09-09 03:19:39.750 252 12727.23 83.78 54953.07 88888.00 2011-09-09 03:19:39.875 252 12727.20 83.75 54953.07 88888.00 2011-09-09 03:19:40.000 252 12727.23 83.78 54953.10 88888.00 2011-09-09 03:19:40.125 252 12727.27 83.83 54953.10 88888.00 2011-09-09 03:19:40.250 252 12727.30 83.83 54953.15 88888.00 2011-09-09 03:19:40.375 252 12727.30 83.85 54953.15 88888.00 2011-09-09 03:19:40.500 252 12727.20 83.83 54953.10 88888.00 2011-09-09 03:19:40.625 252 12727.23 83.80 54953.12 88888.00 2011-09-09 03:19:40.750 252 12727.27 83.80 54953.12 88888.00 2011-09-09 03:19:40.875 252 12727.30 83.78 54953.12 88888.00 2011-09-09 03:19:41.000 252 12727.30 83.75 54953.12 88888.00 2011-09-09 03:19:41.125 252 12727.25 83.72 54953.12 88888.00 2011-09-09 03:19:41.250 252 12727.25 83.78 54953.12 88888.00 2011-09-09 03:19:41.375 252 12727.27 83.78 54953.12 88888.00 2011-09-09 03:19:41.500 252 12727.30 83.78 54953.12 88888.00 2011-09-09 03:19:41.625 252 12727.35 83.78 54953.15 88888.00 2011-09-09 03:19:41.750 252 12727.30 83.75 54953.12 88888.00 2011-09-09 03:19:41.875 252 12727.25 83.72 54953.10 88888.00 2011-09-09 03:19:42.000 252 12727.23 83.75 54953.12 88888.00 2011-09-09 03:19:42.125 252 12727.25 83.75 54953.12 88888.00 2011-09-09 03:19:42.250 252 12727.25 83.72 54953.12 88888.00 2011-09-09 03:19:42.375 252 12727.27 83.72 54953.12 88888.00 2011-09-09 03:19:42.500 252 12727.27 83.70 54953.12 88888.00 2011-09-09 03:19:42.625 252 12727.27 83.70 54953.12 88888.00 2011-09-09 03:19:42.750 252 12727.30 83.72 54953.12 88888.00 2011-09-09 03:19:42.875 252 12727.25 83.72 54953.15 88888.00 2011-09-09 03:19:43.000 252 12727.23 83.70 54953.12 88888.00 2011-09-09 03:19:43.125 252 12727.20 83.67 54953.12 88888.00 2011-09-09 03:19:43.250 252 12727.17 83.65 54953.15 88888.00 2011-09-09 03:19:43.375 252 12727.25 83.70 54953.15 88888.00 2011-09-09 03:19:43.500 252 12727.25 83.70 54953.15 88888.00 2011-09-09 03:19:43.625 252 12727.23 83.70 54953.15 88888.00 2011-09-09 03:19:43.750 252 12727.20 83.67 54953.12 88888.00 2011-09-09 03:19:43.875 252 12727.17 83.65 54953.20 88888.00 2011-09-09 03:19:44.000 252 12727.17 83.65 54953.20 88888.00 2011-09-09 03:19:44.125 252 12727.17 83.70 54953.12 88888.00 2011-09-09 03:19:44.250 252 12727.15 83.67 54953.10 88888.00 2011-09-09 03:19:44.375 252 12727.17 83.65 54953.10 88888.00 2011-09-09 03:19:44.500 252 12727.20 83.67 54953.10 88888.00 2011-09-09 03:19:44.625 252 12727.20 83.62 54953.10 88888.00 2011-09-09 03:19:44.750 252 12727.17 83.65 54953.10 88888.00 2011-09-09 03:19:44.875 252 12727.15 83.62 54953.12 88888.00 2011-09-09 03:19:45.000 252 12727.15 83.60 54953.12 88888.00 2011-09-09 03:19:45.125 252 12727.10 83.55 54953.12 88888.00 2011-09-09 03:19:45.250 252 12727.10 83.55 54953.12 88888.00 2011-09-09 03:19:45.375 252 12727.20 83.60 54953.12 88888.00 2011-09-09 03:19:45.500 252 12727.23 83.60 54953.12 88888.00 2011-09-09 03:19:45.625 252 12727.27 83.62 54953.15 88888.00 2011-09-09 03:19:45.750 252 12727.23 83.62 54953.15 88888.00 2011-09-09 03:19:45.875 252 12727.20 83.60 54953.12 88888.00 2011-09-09 03:19:46.000 252 12727.20 83.60 54953.15 88888.00 2011-09-09 03:19:46.125 252 12727.17 83.60 54953.18 88888.00 2011-09-09 03:19:46.250 252 12727.15 83.58 54953.15 88888.00 2011-09-09 03:19:46.375 252 12727.15 83.60 54953.12 88888.00 2011-09-09 03:19:46.500 252 12727.15 83.60 54953.15 88888.00 2011-09-09 03:19:46.625 252 12727.17 83.60 54953.15 88888.00 2011-09-09 03:19:46.750 252 12727.20 83.55 54953.15 88888.00 2011-09-09 03:19:46.875 252 12727.17 83.55 54953.12 88888.00 2011-09-09 03:19:47.000 252 12727.12 83.55 54953.12 88888.00 2011-09-09 03:19:47.125 252 12727.15 83.55 54953.15 88888.00 2011-09-09 03:19:47.250 252 12727.17 83.53 54953.12 88888.00 2011-09-09 03:19:47.375 252 12727.17 83.53 54953.12 88888.00 2011-09-09 03:19:47.500 252 12727.17 83.55 54953.15 88888.00 2011-09-09 03:19:47.625 252 12727.15 83.55 54953.18 88888.00 2011-09-09 03:19:47.750 252 12727.12 83.55 54953.15 88888.00 2011-09-09 03:19:47.875 252 12727.10 83.53 54953.15 88888.00 2011-09-09 03:19:48.000 252 12727.08 83.50 54953.15 88888.00 2011-09-09 03:19:48.125 252 12727.10 83.47 54953.15 88888.00 2011-09-09 03:19:48.250 252 12727.05 83.50 54953.18 88888.00 2011-09-09 03:19:48.375 252 12727.05 83.55 54953.18 88888.00 2011-09-09 03:19:48.500 252 12727.08 83.53 54953.20 88888.00 2011-09-09 03:19:48.625 252 12727.02 83.47 54953.18 88888.00 2011-09-09 03:19:48.750 252 12727.00 83.45 54953.15 88888.00 2011-09-09 03:19:48.875 252 12727.05 83.50 54953.18 88888.00 2011-09-09 03:19:49.000 252 12727.10 83.50 54953.18 88888.00 2011-09-09 03:19:49.125 252 12727.10 83.47 54953.18 88888.00 2011-09-09 03:19:49.250 252 12727.10 83.50 54953.18 88888.00 2011-09-09 03:19:49.375 252 12727.15 83.53 54953.15 88888.00 2011-09-09 03:19:49.500 252 12727.17 83.50 54953.15 88888.00 2011-09-09 03:19:49.625 252 12727.17 83.45 54953.15 88888.00 2011-09-09 03:19:49.750 252 12727.15 83.45 54953.15 88888.00 2011-09-09 03:19:49.875 252 12727.15 83.45 54953.12 88888.00 2011-09-09 03:19:50.000 252 12727.20 83.45 54953.12 88888.00 2011-09-09 03:19:50.125 252 12727.17 83.45 54953.15 88888.00 2011-09-09 03:19:50.250 252 12727.12 83.47 54953.18 88888.00 2011-09-09 03:19:50.375 252 12727.17 83.50 54953.18 88888.00 2011-09-09 03:19:50.500 252 12727.12 83.47 54953.15 88888.00 2011-09-09 03:19:50.625 252 12727.10 83.45 54953.15 88888.00 2011-09-09 03:19:50.750 252 12727.10 83.42 54953.12 88888.00 2011-09-09 03:19:50.875 252 12727.10 83.40 54953.12 88888.00 2011-09-09 03:19:51.000 252 12727.10 83.42 54953.12 88888.00 2011-09-09 03:19:51.125 252 12727.08 83.47 54953.15 88888.00 2011-09-09 03:19:51.250 252 12727.02 83.45 54953.15 88888.00 2011-09-09 03:19:51.375 252 12727.05 83.42 54953.15 88888.00 2011-09-09 03:19:51.500 252 12727.10 83.42 54953.15 88888.00 2011-09-09 03:19:51.625 252 12727.10 83.42 54953.15 88888.00 2011-09-09 03:19:51.750 252 12727.08 83.45 54953.18 88888.00 2011-09-09 03:19:51.875 252 12727.05 83.42 54953.15 88888.00 2011-09-09 03:19:52.000 252 12727.05 83.42 54953.15 88888.00 2011-09-09 03:19:52.125 252 12727.08 83.42 54953.18 88888.00 2011-09-09 03:19:52.250 252 12727.10 83.40 54953.15 88888.00 2011-09-09 03:19:52.375 252 12727.12 83.40 54953.15 88888.00 2011-09-09 03:19:52.500 252 12727.15 83.40 54953.15 88888.00 2011-09-09 03:19:52.625 252 12727.15 83.38 54953.15 88888.00 2011-09-09 03:19:52.750 252 12727.15 83.38 54953.15 88888.00 2011-09-09 03:19:52.875 252 12727.15 83.40 54953.18 88888.00 2011-09-09 03:19:53.000 252 12727.15 83.38 54953.15 88888.00 2011-09-09 03:19:53.125 252 12727.15 83.35 54953.15 88888.00 2011-09-09 03:19:53.250 252 12727.15 83.35 54953.18 88888.00 2011-09-09 03:19:53.375 252 12727.20 83.38 54953.20 88888.00 2011-09-09 03:19:53.500 252 12727.20 83.38 54953.20 88888.00 2011-09-09 03:19:53.625 252 12727.20 83.38 54953.20 88888.00 2011-09-09 03:19:53.750 252 12727.23 83.38 54953.18 88888.00 2011-09-09 03:19:53.875 252 12727.23 83.38 54953.18 88888.00 2011-09-09 03:19:54.000 252 12727.23 83.40 54953.18 88888.00 2011-09-09 03:19:54.125 252 12727.23 83.40 54953.22 88888.00 2011-09-09 03:19:54.250 252 12727.15 83.38 54953.20 88888.00 2011-09-09 03:19:54.375 252 12727.17 83.35 54953.18 88888.00 2011-09-09 03:19:54.500 252 12727.17 83.33 54953.18 88888.00 2011-09-09 03:19:54.625 252 12727.20 83.35 54953.18 88888.00 2011-09-09 03:19:54.750 252 12727.15 83.35 54953.20 88888.00 2011-09-09 03:19:54.875 252 12727.17 83.35 54953.20 88888.00 2011-09-09 03:19:55.000 252 12727.20 83.33 54953.20 88888.00 2011-09-09 03:19:55.125 252 12727.12 83.30 54953.20 88888.00 2011-09-09 03:19:55.250 252 12727.10 83.28 54953.20 88888.00 2011-09-09 03:19:55.375 252 12727.15 83.35 54953.20 88888.00 2011-09-09 03:19:55.500 252 12727.17 83.35 54953.20 88888.00 2011-09-09 03:19:55.625 252 12727.20 83.33 54953.22 88888.00 2011-09-09 03:19:55.750 252 12727.17 83.33 54953.20 88888.00 2011-09-09 03:19:55.875 252 12727.12 83.30 54953.18 88888.00 2011-09-09 03:19:56.000 252 12727.12 83.30 54953.15 88888.00 2011-09-09 03:19:56.125 252 12727.05 83.25 54953.15 88888.00 2011-09-09 03:19:56.250 252 12727.05 83.28 54953.18 88888.00 2011-09-09 03:19:56.375 252 12727.15 83.28 54953.18 88888.00 2011-09-09 03:19:56.500 252 12727.20 83.25 54953.18 88888.00 2011-09-09 03:19:56.625 252 12727.20 83.25 54953.18 88888.00 2011-09-09 03:19:56.750 252 12727.15 83.30 54953.20 88888.00 2011-09-09 03:19:56.875 252 12727.12 83.30 54953.22 88888.00 2011-09-09 03:19:57.000 252 12727.10 83.28 54953.18 88888.00 2011-09-09 03:19:57.125 252 12727.12 83.22 54953.18 88888.00 2011-09-09 03:19:57.250 252 12727.15 83.20 54953.15 88888.00 2011-09-09 03:19:57.375 252 12727.20 83.22 54953.18 88888.00 2011-09-09 03:19:57.500 252 12727.15 83.25 54953.18 88888.00 2011-09-09 03:19:57.625 252 12727.15 83.25 54953.20 88888.00 2011-09-09 03:19:57.750 252 12727.15 83.28 54953.18 88888.00 2011-09-09 03:19:57.875 252 12727.12 83.25 54953.18 88888.00 2011-09-09 03:19:58.000 252 12727.15 83.22 54953.18 88888.00 2011-09-09 03:19:58.125 252 12727.20 83.25 54953.20 88888.00 2011-09-09 03:19:58.250 252 12727.15 83.22 54953.22 88888.00 2011-09-09 03:19:58.375 252 12727.20 83.20 54953.20 88888.00 2011-09-09 03:19:58.500 252 12727.17 83.20 54953.18 88888.00 2011-09-09 03:19:58.625 252 12727.12 83.22 54953.20 88888.00 2011-09-09 03:19:58.750 252 12727.12 83.22 54953.20 88888.00 2011-09-09 03:19:58.875 252 12727.12 83.22 54953.22 88888.00 2011-09-09 03:19:59.000 252 12727.12 83.22 54953.25 88888.00 2011-09-09 03:19:59.125 252 12727.12 83.22 54953.22 88888.00 2011-09-09 03:19:59.250 252 12727.10 83.20 54953.20 88888.00 2011-09-09 03:19:59.375 252 12727.10 83.17 54953.20 88888.00 2011-09-09 03:19:59.500 252 12727.05 83.17 54953.20 88888.00 2011-09-09 03:19:59.625 252 12727.10 83.20 54953.20 88888.00 2011-09-09 03:19:59.750 252 12727.15 83.17 54953.20 88888.00 2011-09-09 03:19:59.875 252 12727.15 83.17 54953.20 88888.00 2011-09-09 03:20:00.000 252 12727.10 83.17 54953.18 88888.00 2011-09-09 03:20:00.125 252 12727.05 83.17 54953.18 88888.00 2011-09-09 03:20:00.250 252 12727.08 83.17 54953.20 88888.00 2011-09-09 03:20:00.375 252 12727.15 83.22 54953.22 88888.00 2011-09-09 03:20:00.500 252 12727.15 83.22 54953.22 88888.00 2011-09-09 03:20:00.625 252 12727.10 83.20 54953.22 88888.00 2011-09-09 03:20:00.750 252 12727.05 83.20 54953.25 88888.00 2011-09-09 03:20:00.875 252 12727.05 83.17 54953.25 88888.00 2011-09-09 03:20:01.000 252 12727.08 83.20 54953.22 88888.00 2011-09-09 03:20:01.125 252 12727.10 83.20 54953.25 88888.00 2011-09-09 03:20:01.250 252 12727.10 83.17 54953.25 88888.00 2011-09-09 03:20:01.375 252 12727.15 83.20 54953.22 88888.00 2011-09-09 03:20:01.500 252 12727.15 83.20 54953.22 88888.00 2011-09-09 03:20:01.625 252 12727.12 83.20 54953.22 88888.00 2011-09-09 03:20:01.750 252 12727.12 83.22 54953.22 88888.00 2011-09-09 03:20:01.875 252 12727.15 83.17 54953.20 88888.00 2011-09-09 03:20:02.000 252 12727.17 83.17 54953.20 88888.00 2011-09-09 03:20:02.125 252 12727.15 83.15 54953.22 88888.00 2011-09-09 03:20:02.250 252 12727.08 83.10 54953.22 88888.00 2011-09-09 03:20:02.375 252 12727.10 83.15 54953.22 88888.00 2011-09-09 03:20:02.500 252 12727.05 83.15 54953.20 88888.00 2011-09-09 03:20:02.625 252 12727.00 83.12 54953.20 88888.00 2011-09-09 03:20:02.750 252 12727.05 83.12 54953.22 88888.00 2011-09-09 03:20:02.875 252 12727.10 83.15 54953.25 88888.00 2011-09-09 03:20:03.000 252 12727.15 83.20 54953.25 88888.00 2011-09-09 03:20:03.125 252 12727.17 83.17 54953.22 88888.00 2011-09-09 03:20:03.250 252 12727.12 83.10 54953.20 88888.00 2011-09-09 03:20:03.375 252 12727.17 83.12 54953.20 88888.00 2011-09-09 03:20:03.500 252 12727.20 83.15 54953.22 88888.00 2011-09-09 03:20:03.625 252 12727.23 83.15 54953.25 88888.00 2011-09-09 03:20:03.750 252 12727.17 83.15 54953.25 88888.00 2011-09-09 03:20:03.875 252 12727.12 83.12 54953.22 88888.00 2011-09-09 03:20:04.000 252 12727.12 83.12 54953.25 88888.00 2011-09-09 03:20:04.125 252 12727.17 83.10 54953.28 88888.00 2011-09-09 03:20:04.250 252 12727.15 83.08 54953.22 88888.00 2011-09-09 03:20:04.375 252 12727.12 83.10 54953.22 88888.00 2011-09-09 03:20:04.500 252 12727.15 83.10 54953.22 88888.00 2011-09-09 03:20:04.625 252 12727.17 83.10 54953.25 88888.00 2011-09-09 03:20:04.750 252 12727.10 83.05 54953.20 88888.00 2011-09-09 03:20:04.875 252 12727.08 83.05 54953.20 88888.00 2011-09-09 03:20:05.000 252 12727.10 83.05 54953.22 88888.00 2011-09-09 03:20:05.125 252 12727.12 83.08 54953.25 88888.00 2011-09-09 03:20:05.250 252 12727.10 83.03 54953.22 88888.00 2011-09-09 03:20:05.375 252 12727.17 83.05 54953.22 88888.00 2011-09-09 03:20:05.500 252 12727.15 83.05 54953.25 88888.00 2011-09-09 03:20:05.625 252 12727.12 83.03 54953.22 88888.00 2011-09-09 03:20:05.750 252 12727.17 83.05 54953.25 88888.00 2011-09-09 03:20:05.875 252 12727.17 83.08 54953.25 88888.00 2011-09-09 03:20:06.000 252 12727.15 83.05 54953.22 88888.00 2011-09-09 03:20:06.125 252 12727.17 83.05 54953.22 88888.00 2011-09-09 03:20:06.250 252 12727.20 83.05 54953.28 88888.00 2011-09-09 03:20:06.375 252 12727.25 83.05 54953.22 88888.00 2011-09-09 03:20:06.500 252 12727.20 83.05 54953.22 88888.00 2011-09-09 03:20:06.625 252 12727.17 83.05 54953.22 88888.00 2011-09-09 03:20:06.750 252 12727.15 83.05 54953.25 88888.00 2011-09-09 03:20:06.875 252 12727.17 83.05 54953.28 88888.00 2011-09-09 03:20:07.000 252 12727.17 83.03 54953.25 88888.00 2011-09-09 03:20:07.125 252 12727.08 82.97 54953.22 88888.00 2011-09-09 03:20:07.250 252 12727.08 83.03 54953.28 88888.00 2011-09-09 03:20:07.375 252 12727.17 83.03 54953.30 88888.00 2011-09-09 03:20:07.500 252 12727.20 83.05 54953.28 88888.00 2011-09-09 03:20:07.625 252 12727.15 83.03 54953.25 88888.00 2011-09-09 03:20:07.750 252 12727.10 83.03 54953.22 88888.00 2011-09-09 03:20:07.875 252 12727.10 83.00 54953.22 88888.00 2011-09-09 03:20:08.000 252 12727.12 83.05 54953.25 88888.00 2011-09-09 03:20:08.125 252 12727.10 83.05 54953.28 88888.00 2011-09-09 03:20:08.250 252 12727.15 83.03 54953.28 88888.00 2011-09-09 03:20:08.375 252 12727.17 83.05 54953.28 88888.00 2011-09-09 03:20:08.500 252 12727.15 83.03 54953.28 88888.00 2011-09-09 03:20:08.625 252 12727.12 83.03 54953.28 88888.00 2011-09-09 03:20:08.750 252 12727.05 83.00 54953.28 88888.00 2011-09-09 03:20:08.875 252 12727.08 82.97 54953.28 88888.00 2011-09-09 03:20:09.000 252 12727.08 83.00 54953.28 88888.00 2011-09-09 03:20:09.125 252 12727.05 83.00 54953.28 88888.00 2011-09-09 03:20:09.250 252 12727.02 82.97 54953.25 88888.00 2011-09-09 03:20:09.375 252 12727.08 82.97 54953.22 88888.00 2011-09-09 03:20:09.500 252 12727.02 83.00 54953.25 88888.00 2011-09-09 03:20:09.625 252 12727.02 83.03 54953.28 88888.00 2011-09-09 03:20:09.750 252 12727.12 83.00 54953.28 88888.00 2011-09-09 03:20:09.875 252 12727.17 83.00 54953.28 88888.00 2011-09-09 03:20:10.000 252 12727.15 83.00 54953.28 88888.00 2011-09-09 03:20:10.125 252 12727.15 82.97 54953.28 88888.00 2011-09-09 03:20:10.250 252 12727.15 82.97 54953.28 88888.00 2011-09-09 03:20:10.375 252 12727.17 83.00 54953.25 88888.00 2011-09-09 03:20:10.500 252 12727.15 83.00 54953.25 88888.00 2011-09-09 03:20:10.625 252 12727.12 82.97 54953.25 88888.00 2011-09-09 03:20:10.750 252 12727.15 82.95 54953.28 88888.00 2011-09-09 03:20:10.875 252 12727.10 82.95 54953.28 88888.00 2011-09-09 03:20:11.000 252 12727.08 82.95 54953.25 88888.00 2011-09-09 03:20:11.125 252 12727.10 83.00 54953.28 88888.00 2011-09-09 03:20:11.250 252 12727.05 83.00 54953.28 88888.00 2011-09-09 03:20:11.375 252 12727.02 83.00 54953.30 88888.00 2011-09-09 03:20:11.500 252 12727.02 83.00 54953.28 88888.00 2011-09-09 03:20:11.625 252 12727.02 83.00 54953.30 88888.00 2011-09-09 03:20:11.750 252 12727.02 82.95 54953.30 88888.00 2011-09-09 03:20:11.875 252 12726.98 82.95 54953.28 88888.00 2011-09-09 03:20:12.000 252 12727.02 82.95 54953.25 88888.00 2011-09-09 03:20:12.125 252 12727.08 82.97 54953.28 88888.00 2011-09-09 03:20:12.250 252 12727.10 82.97 54953.30 88888.00 2011-09-09 03:20:12.375 252 12727.15 82.97 54953.28 88888.00 2011-09-09 03:20:12.500 252 12727.10 82.95 54953.25 88888.00 2011-09-09 03:20:12.625 252 12727.08 82.92 54953.28 88888.00 2011-09-09 03:20:12.750 252 12727.12 82.95 54953.28 88888.00 2011-09-09 03:20:12.875 252 12727.12 82.97 54953.30 88888.00 2011-09-09 03:20:13.000 252 12727.08 82.97 54953.28 88888.00 2011-09-09 03:20:13.125 252 12727.08 82.92 54953.25 88888.00 2011-09-09 03:20:13.250 252 12727.05 82.90 54953.25 88888.00 2011-09-09 03:20:13.375 252 12727.10 82.92 54953.30 88888.00 2011-09-09 03:20:13.500 252 12727.08 82.92 54953.30 88888.00 2011-09-09 03:20:13.625 252 12727.10 82.95 54953.30 88888.00 2011-09-09 03:20:13.750 252 12727.17 82.97 54953.30 88888.00 2011-09-09 03:20:13.875 252 12727.12 83.00 54953.30 88888.00 2011-09-09 03:20:14.000 252 12727.10 83.00 54953.30 88888.00 2011-09-09 03:20:14.125 252 12727.08 82.97 54953.30 88888.00 2011-09-09 03:20:14.250 252 12727.02 82.95 54953.28 88888.00 2011-09-09 03:20:14.375 252 12727.02 82.95 54953.25 88888.00 2011-09-09 03:20:14.500 252 12727.05 82.95 54953.25 88888.00 2011-09-09 03:20:14.625 252 12727.12 82.92 54953.25 88888.00 2011-09-09 03:20:14.750 252 12727.15 82.97 54953.30 88888.00 2011-09-09 03:20:14.875 252 12727.12 82.95 54953.30 88888.00 2011-09-09 03:20:15.000 252 12727.05 82.92 54953.25 88888.00 2011-09-09 03:20:15.125 252 12727.05 82.95 54953.28 88888.00 2011-09-09 03:20:15.250 252 12727.12 82.95 54953.30 88888.00 2011-09-09 03:20:15.375 252 12727.17 82.95 54953.28 88888.00 2011-09-09 03:20:15.500 252 12727.23 82.92 54953.28 88888.00 2011-09-09 03:20:15.625 252 12727.20 82.90 54953.28 88888.00 2011-09-09 03:20:15.750 252 12727.15 82.92 54953.30 88888.00 2011-09-09 03:20:15.875 252 12727.15 82.95 54953.30 88888.00 2011-09-09 03:20:16.000 252 12727.15 82.92 54953.30 88888.00 2011-09-09 03:20:16.125 252 12727.15 82.92 54953.30 88888.00 2011-09-09 03:20:16.250 252 12727.10 82.92 54953.32 88888.00 2011-09-09 03:20:16.375 252 12727.10 82.97 54953.35 88888.00 2011-09-09 03:20:16.500 252 12727.15 83.00 54953.32 88888.00 2011-09-09 03:20:16.625 252 12727.15 82.97 54953.30 88888.00 2011-09-09 03:20:16.750 252 12727.10 82.95 54953.25 88888.00 2011-09-09 03:20:16.875 252 12727.10 82.90 54953.25 88888.00 2011-09-09 03:20:17.000 252 12727.10 82.92 54953.25 88888.00 2011-09-09 03:20:17.125 252 12727.05 82.95 54953.28 88888.00 2011-09-09 03:20:17.250 252 12727.05 82.92 54953.30 88888.00 2011-09-09 03:20:17.375 252 12727.12 82.97 54953.32 88888.00 2011-09-09 03:20:17.500 252 12727.08 82.97 54953.28 88888.00 2011-09-09 03:20:17.625 252 12727.00 82.95 54953.28 88888.00 2011-09-09 03:20:17.750 252 12726.98 82.97 54953.28 88888.00 2011-09-09 03:20:17.875 252 12727.00 82.97 54953.28 88888.00 2011-09-09 03:20:18.000 252 12726.95 82.95 54953.28 88888.00 2011-09-09 03:20:18.125 252 12726.92 82.95 54953.28 88888.00 2011-09-09 03:20:18.250 252 12726.92 82.95 54953.30 88888.00 2011-09-09 03:20:18.375 252 12727.05 82.97 54953.30 88888.00 2011-09-09 03:20:18.500 252 12727.08 83.03 54953.30 88888.00 2011-09-09 03:20:18.625 252 12727.05 83.00 54953.32 88888.00 2011-09-09 03:20:18.750 252 12727.02 82.95 54953.30 88888.00 2011-09-09 03:20:18.875 252 12727.02 82.92 54953.30 88888.00 2011-09-09 03:20:19.000 252 12727.05 82.90 54953.25 88888.00 2011-09-09 03:20:19.125 252 12727.10 82.92 54953.30 88888.00 2011-09-09 03:20:19.250 252 12727.08 82.95 54953.30 88888.00 2011-09-09 03:20:19.375 252 12727.08 82.95 54953.28 88888.00 2011-09-09 03:20:19.500 252 12727.05 82.92 54953.22 88888.00 2011-09-09 03:20:19.625 252 12727.05 82.95 54953.22 88888.00 2011-09-09 03:20:19.750 252 12727.08 82.97 54953.25 88888.00 2011-09-09 03:20:19.875 252 12727.08 83.03 54953.28 88888.00 2011-09-09 03:20:20.000 252 12727.10 83.00 54953.30 88888.00 2011-09-09 03:20:20.125 252 12727.12 82.97 54953.30 88888.00 2011-09-09 03:20:20.250 252 12727.12 82.95 54953.30 88888.00 2011-09-09 03:20:20.375 252 12727.12 82.97 54953.30 88888.00 2011-09-09 03:20:20.500 252 12727.12 82.97 54953.28 88888.00 2011-09-09 03:20:20.625 252 12727.10 82.97 54953.30 88888.00 2011-09-09 03:20:20.750 252 12727.08 82.97 54953.32 88888.00 2011-09-09 03:20:20.875 252 12727.12 83.00 54953.32 88888.00 2011-09-09 03:20:21.000 252 12727.08 82.97 54953.28 88888.00 2011-09-09 03:20:21.125 252 12727.05 82.95 54953.30 88888.00 2011-09-09 03:20:21.250 252 12727.02 82.92 54953.30 88888.00 2011-09-09 03:20:21.375 252 12727.08 82.97 54953.30 88888.00 2011-09-09 03:20:21.500 252 12727.10 82.97 54953.30 88888.00 2011-09-09 03:20:21.625 252 12727.08 82.97 54953.30 88888.00 2011-09-09 03:20:21.750 252 12727.08 82.97 54953.30 88888.00 2011-09-09 03:20:21.875 252 12727.10 82.97 54953.32 88888.00 2011-09-09 03:20:22.000 252 12727.08 82.95 54953.28 88888.00 2011-09-09 03:20:22.125 252 12727.10 82.97 54953.28 88888.00 2011-09-09 03:20:22.250 252 12727.05 82.97 54953.30 88888.00 2011-09-09 03:20:22.375 252 12727.08 82.97 54953.30 88888.00 2011-09-09 03:20:22.500 252 12727.05 82.97 54953.30 88888.00 2011-09-09 03:20:22.625 252 12727.05 82.97 54953.28 88888.00 2011-09-09 03:20:22.750 252 12727.10 82.95 54953.28 88888.00 2011-09-09 03:20:22.875 252 12727.15 82.97 54953.28 88888.00 2011-09-09 03:20:23.000 252 12727.10 82.97 54953.28 88888.00 2011-09-09 03:20:23.125 252 12727.10 82.97 54953.30 88888.00 2011-09-09 03:20:23.250 252 12727.08 82.97 54953.28 88888.00 2011-09-09 03:20:23.375 252 12727.12 83.00 54953.30 88888.00 2011-09-09 03:20:23.500 252 12727.12 83.03 54953.28 88888.00 2011-09-09 03:20:23.625 252 12727.05 83.00 54953.28 88888.00 2011-09-09 03:20:23.750 252 12727.00 82.97 54953.28 88888.00 2011-09-09 03:20:23.875 252 12727.05 83.00 54953.30 88888.00 2011-09-09 03:20:24.000 252 12727.12 83.03 54953.30 88888.00 2011-09-09 03:20:24.125 252 12727.15 83.05 54953.32 88888.00 2011-09-09 03:20:24.250 252 12727.12 83.00 54953.30 88888.00 2011-09-09 03:20:24.375 252 12727.15 83.00 54953.30 88888.00 2011-09-09 03:20:24.500 252 12727.12 83.00 54953.30 88888.00 2011-09-09 03:20:24.625 252 12727.08 82.97 54953.28 88888.00 2011-09-09 03:20:24.750 252 12727.05 83.00 54953.30 88888.00 2011-09-09 03:20:24.875 252 12727.05 83.00 54953.28 88888.00 2011-09-09 03:20:25.000 252 12727.05 83.00 54953.28 88888.00 2011-09-09 03:20:25.125 252 12727.10 82.97 54953.28 88888.00 2011-09-09 03:20:25.250 252 12727.08 83.00 54953.30 88888.00 2011-09-09 03:20:25.375 252 12727.10 83.00 54953.30 88888.00 2011-09-09 03:20:25.500 252 12727.12 83.05 54953.30 88888.00 2011-09-09 03:20:25.625 252 12727.12 83.05 54953.28 88888.00 2011-09-09 03:20:25.750 252 12727.05 83.03 54953.25 88888.00 2011-09-09 03:20:25.875 252 12727.00 83.00 54953.22 88888.00 2011-09-09 03:20:26.000 252 12727.02 82.97 54953.22 88888.00 2011-09-09 03:20:26.125 252 12727.02 82.97 54953.28 88888.00 2011-09-09 03:20:26.250 252 12727.00 83.00 54953.30 88888.00 2011-09-09 03:20:26.375 252 12727.02 83.00 54953.30 88888.00 2011-09-09 03:20:26.500 252 12727.08 83.00 54953.30 88888.00 2011-09-09 03:20:26.625 252 12727.02 83.00 54953.28 88888.00 2011-09-09 03:20:26.750 252 12727.00 82.97 54953.30 88888.00 2011-09-09 03:20:26.875 252 12727.05 83.00 54953.30 88888.00 2011-09-09 03:20:27.000 252 12727.05 82.97 54953.28 88888.00 2011-09-09 03:20:27.125 252 12727.00 82.95 54953.28 88888.00 2011-09-09 03:20:27.250 252 12726.98 82.95 54953.28 88888.00 2011-09-09 03:20:27.375 252 12727.08 83.00 54953.28 88888.00 2011-09-09 03:20:27.500 252 12727.10 83.03 54953.28 88888.00 2011-09-09 03:20:27.625 252 12727.08 83.03 54953.28 88888.00 2011-09-09 03:20:27.750 252 12726.98 83.05 54953.30 88888.00 2011-09-09 03:20:27.875 252 12726.98 83.05 54953.30 88888.00 2011-09-09 03:20:28.000 252 12727.00 83.05 54953.28 88888.00 2011-09-09 03:20:28.125 252 12727.02 83.03 54953.28 88888.00 2011-09-09 03:20:28.250 252 12727.00 83.00 54953.30 88888.00 2011-09-09 03:20:28.375 252 12726.98 83.05 54953.30 88888.00 2011-09-09 03:20:28.500 252 12726.98 83.05 54953.28 88888.00 2011-09-09 03:20:28.625 252 12727.02 83.05 54953.30 88888.00 2011-09-09 03:20:28.750 252 12727.02 83.08 54953.30 88888.00 2011-09-09 03:20:28.875 252 12727.02 83.03 54953.28 88888.00 2011-09-09 03:20:29.000 252 12727.02 83.00 54953.25 88888.00 2011-09-09 03:20:29.125 252 12727.02 83.05 54953.25 88888.00 2011-09-09 03:20:29.250 252 12727.02 83.05 54953.28 88888.00 2011-09-09 03:20:29.375 252 12727.08 83.05 54953.28 88888.00 2011-09-09 03:20:29.500 252 12727.05 83.05 54953.28 88888.00 2011-09-09 03:20:29.625 252 12727.05 83.08 54953.28 88888.00 2011-09-09 03:20:29.750 252 12727.00 83.08 54953.28 88888.00 2011-09-09 03:20:29.875 252 12727.02 83.05 54953.25 88888.00 2011-09-09 03:20:30.000 252 12727.08 83.05 54953.25 88888.00 2011-09-09 03:20:30.125 252 12727.10 83.05 54953.30 88888.00 2011-09-09 03:20:30.250 252 12727.12 83.05 54953.28 88888.00 2011-09-09 03:20:30.375 252 12727.08 83.05 54953.25 88888.00 2011-09-09 03:20:30.500 252 12727.00 83.03 54953.22 88888.00 2011-09-09 03:20:30.625 252 12726.92 83.00 54953.25 88888.00 2011-09-09 03:20:30.750 252 12726.98 83.00 54953.25 88888.00 2011-09-09 03:20:30.875 252 12727.08 83.05 54953.28 88888.00 2011-09-09 03:20:31.000 252 12727.10 83.08 54953.22 88888.00 2011-09-09 03:20:31.125 252 12727.08 83.08 54953.28 88888.00 2011-09-09 03:20:31.250 252 12727.00 83.00 54953.30 88888.00 2011-09-09 03:20:31.375 252 12727.05 83.03 54953.30 88888.00 2011-09-09 03:20:31.500 252 12727.10 83.05 54953.30 88888.00 2011-09-09 03:20:31.625 252 12727.12 83.05 54953.28 88888.00 2011-09-09 03:20:31.750 252 12727.05 83.05 54953.25 88888.00 2011-09-09 03:20:31.875 252 12727.00 83.05 54953.30 88888.00 2011-09-09 03:20:32.000 252 12727.00 83.10 54953.32 88888.00 2011-09-09 03:20:32.125 252 12727.05 83.08 54953.30 88888.00 2011-09-09 03:20:32.250 252 12727.10 83.05 54953.25 88888.00 2011-09-09 03:20:32.375 252 12727.10 83.05 54953.25 88888.00 2011-09-09 03:20:32.500 252 12727.05 83.05 54953.30 88888.00 2011-09-09 03:20:32.625 252 12727.02 83.03 54953.28 88888.00 2011-09-09 03:20:32.750 252 12727.05 83.03 54953.28 88888.00 2011-09-09 03:20:32.875 252 12726.98 83.05 54953.28 88888.00 2011-09-09 03:20:33.000 252 12726.95 83.05 54953.25 88888.00 2011-09-09 03:20:33.125 252 12726.98 83.05 54953.28 88888.00 2011-09-09 03:20:33.250 252 12726.95 83.00 54953.28 88888.00 2011-09-09 03:20:33.375 252 12726.95 83.00 54953.28 88888.00 2011-09-09 03:20:33.500 252 12726.95 83.05 54953.28 88888.00 2011-09-09 03:20:33.625 252 12726.95 83.05 54953.28 88888.00 2011-09-09 03:20:33.750 252 12726.92 83.05 54953.30 88888.00 2011-09-09 03:20:33.875 252 12726.95 83.08 54953.32 88888.00 2011-09-09 03:20:34.000 252 12726.98 83.05 54953.28 88888.00 2011-09-09 03:20:34.125 252 12726.98 83.08 54953.28 88888.00 2011-09-09 03:20:34.250 252 12726.98 83.10 54953.28 88888.00 2011-09-09 03:20:34.375 252 12726.95 83.10 54953.28 88888.00 2011-09-09 03:20:34.500 252 12726.92 83.10 54953.25 88888.00 2011-09-09 03:20:34.625 252 12726.92 83.08 54953.22 88888.00 2011-09-09 03:20:34.750 252 12726.92 83.10 54953.25 88888.00 2011-09-09 03:20:34.875 252 12726.98 83.12 54953.22 88888.00 2011-09-09 03:20:35.000 252 12727.00 83.12 54953.22 88888.00 2011-09-09 03:20:35.125 252 12727.00 83.08 54953.28 88888.00 2011-09-09 03:20:35.250 252 12726.98 83.05 54953.28 88888.00 2011-09-09 03:20:35.375 252 12727.00 83.05 54953.22 88888.00 2011-09-09 03:20:35.500 252 12727.00 83.12 54953.25 88888.00 2011-09-09 03:20:35.625 252 12726.98 83.15 54953.25 88888.00 2011-09-09 03:20:35.750 252 12726.98 83.12 54953.28 88888.00 2011-09-09 03:20:35.875 252 12726.98 83.10 54953.30 88888.00 2011-09-09 03:20:36.000 252 12726.98 83.10 54953.28 88888.00 2011-09-09 03:20:36.125 252 12727.00 83.10 54953.25 88888.00 2011-09-09 03:20:36.250 252 12727.02 83.05 54953.25 88888.00 2011-09-09 03:20:36.375 252 12727.00 83.05 54953.28 88888.00 2011-09-09 03:20:36.500 252 12727.02 83.05 54953.28 88888.00 2011-09-09 03:20:36.625 252 12727.08 83.10 54953.30 88888.00 2011-09-09 03:20:36.750 252 12727.08 83.10 54953.30 88888.00 2011-09-09 03:20:36.875 252 12727.05 83.08 54953.28 88888.00 2011-09-09 03:20:37.000 252 12727.00 83.08 54953.28 88888.00 2011-09-09 03:20:37.125 252 12727.02 83.05 54953.28 88888.00 2011-09-09 03:20:37.250 252 12727.00 83.08 54953.28 88888.00 2011-09-09 03:20:37.375 252 12727.02 83.12 54953.28 88888.00 2011-09-09 03:20:37.500 252 12727.02 83.12 54953.25 88888.00 2011-09-09 03:20:37.625 252 12727.00 83.10 54953.28 88888.00 2011-09-09 03:20:37.750 252 12726.98 83.08 54953.30 88888.00 2011-09-09 03:20:37.875 252 12726.95 83.10 54953.28 88888.00 2011-09-09 03:20:38.000 252 12726.92 83.10 54953.25 88888.00 2011-09-09 03:20:38.125 252 12726.92 83.12 54953.25 88888.00 2011-09-09 03:20:38.250 252 12726.92 83.12 54953.30 88888.00 2011-09-09 03:20:38.375 252 12726.98 83.12 54953.30 88888.00 2011-09-09 03:20:38.500 252 12727.02 83.12 54953.30 88888.00 2011-09-09 03:20:38.625 252 12727.00 83.12 54953.28 88888.00 2011-09-09 03:20:38.750 252 12726.98 83.12 54953.28 88888.00 2011-09-09 03:20:38.875 252 12726.98 83.12 54953.30 88888.00 2011-09-09 03:20:39.000 252 12727.00 83.12 54953.30 88888.00 2011-09-09 03:20:39.125 252 12726.92 83.08 54953.25 88888.00 2011-09-09 03:20:39.250 252 12726.90 83.08 54953.28 88888.00 2011-09-09 03:20:39.375 252 12726.98 83.10 54953.28 88888.00 2011-09-09 03:20:39.500 252 12726.98 83.10 54953.28 88888.00 2011-09-09 03:20:39.625 252 12726.98 83.10 54953.28 88888.00 2011-09-09 03:20:39.750 252 12726.95 83.08 54953.25 88888.00 2011-09-09 03:20:39.875 252 12726.92 83.05 54953.25 88888.00 2011-09-09 03:20:40.000 252 12726.95 83.10 54953.25 88888.00 2011-09-09 03:20:40.125 252 12726.98 83.15 54953.25 88888.00 2011-09-09 03:20:40.250 252 12726.92 83.12 54953.28 88888.00 2011-09-09 03:20:40.375 252 12726.95 83.10 54953.28 88888.00 2011-09-09 03:20:40.500 252 12726.95 83.12 54953.25 88888.00 2011-09-09 03:20:40.625 252 12726.92 83.12 54953.25 88888.00 2011-09-09 03:20:40.750 252 12726.92 83.10 54953.25 88888.00 2011-09-09 03:20:40.875 252 12726.92 83.12 54953.25 88888.00 2011-09-09 03:20:41.000 252 12726.95 83.12 54953.22 88888.00 2011-09-09 03:20:41.125 252 12726.95 83.10 54953.22 88888.00 2011-09-09 03:20:41.250 252 12726.88 83.10 54953.25 88888.00 2011-09-09 03:20:41.375 252 12726.92 83.15 54953.25 88888.00 2011-09-09 03:20:41.500 252 12726.92 83.17 54953.28 88888.00 2011-09-09 03:20:41.625 252 12726.92 83.15 54953.28 88888.00 2011-09-09 03:20:41.750 252 12726.90 83.10 54953.25 88888.00 2011-09-09 03:20:41.875 252 12726.98 83.08 54953.22 88888.00 2011-09-09 03:20:42.000 252 12727.00 83.08 54953.22 88888.00 2011-09-09 03:20:42.125 252 12727.00 83.10 54953.25 88888.00 2011-09-09 03:20:42.250 252 12727.00 83.10 54953.22 88888.00 2011-09-09 03:20:42.375 252 12727.00 83.10 54953.20 88888.00 2011-09-09 03:20:42.500 252 12727.00 83.10 54953.20 88888.00 2011-09-09 03:20:42.625 252 12726.98 83.10 54953.22 88888.00 2011-09-09 03:20:42.750 252 12726.95 83.15 54953.25 88888.00 2011-09-09 03:20:42.875 252 12726.95 83.17 54953.28 88888.00 2011-09-09 03:20:43.000 252 12726.92 83.15 54953.25 88888.00 2011-09-09 03:20:43.125 252 12726.95 83.10 54953.25 88888.00 2011-09-09 03:20:43.250 252 12726.95 83.10 54953.28 88888.00 2011-09-09 03:20:43.375 252 12727.02 83.15 54953.28 88888.00 2011-09-09 03:20:43.500 252 12726.98 83.12 54953.28 88888.00 2011-09-09 03:20:43.625 252 12726.92 83.12 54953.25 88888.00 2011-09-09 03:20:43.750 252 12726.88 83.12 54953.22 88888.00 2011-09-09 03:20:43.875 252 12726.90 83.15 54953.25 88888.00 2011-09-09 03:20:44.000 252 12726.98 83.12 54953.22 88888.00 2011-09-09 03:20:44.125 252 12727.02 83.15 54953.20 88888.00 2011-09-09 03:20:44.250 252 12726.95 83.12 54953.22 88888.00 2011-09-09 03:20:44.375 252 12726.90 83.15 54953.22 88888.00 2011-09-09 03:20:44.500 252 12726.90 83.12 54953.22 88888.00 2011-09-09 03:20:44.625 252 12726.95 83.12 54953.22 88888.00 2011-09-09 03:20:44.750 252 12726.98 83.15 54953.25 88888.00 2011-09-09 03:20:44.875 252 12726.95 83.15 54953.25 88888.00 2011-09-09 03:20:45.000 252 12726.95 83.12 54953.25 88888.00 2011-09-09 03:20:45.125 252 12726.98 83.15 54953.28 88888.00 2011-09-09 03:20:45.250 252 12726.95 83.12 54953.25 88888.00 2011-09-09 03:20:45.375 252 12726.95 83.15 54953.25 88888.00 2011-09-09 03:20:45.500 252 12726.95 83.15 54953.22 88888.00 2011-09-09 03:20:45.625 252 12726.95 83.17 54953.25 88888.00 2011-09-09 03:20:45.750 252 12726.95 83.17 54953.25 88888.00 2011-09-09 03:20:45.875 252 12726.90 83.17 54953.25 88888.00 2011-09-09 03:20:46.000 252 12726.88 83.17 54953.25 88888.00 2011-09-09 03:20:46.125 252 12726.92 83.15 54953.25 88888.00 2011-09-09 03:20:46.250 252 12726.98 83.17 54953.28 88888.00 2011-09-09 03:20:46.375 252 12726.98 83.20 54953.28 88888.00 2011-09-09 03:20:46.500 252 12726.92 83.17 54953.28 88888.00 2011-09-09 03:20:46.625 252 12726.92 83.17 54953.25 88888.00 2011-09-09 03:20:46.750 252 12726.88 83.12 54953.25 88888.00 2011-09-09 03:20:46.875 252 12726.88 83.17 54953.25 88888.00 2011-09-09 03:20:47.000 252 12726.90 83.20 54953.25 88888.00 2011-09-09 03:20:47.125 252 12726.88 83.20 54953.25 88888.00 2011-09-09 03:20:47.250 252 12726.92 83.17 54953.30 88888.00 2011-09-09 03:20:47.375 252 12726.92 83.17 54953.22 88888.00 2011-09-09 03:20:47.500 252 12726.90 83.17 54953.25 88888.00 2011-09-09 03:20:47.625 252 12726.88 83.17 54953.28 88888.00 2011-09-09 03:20:47.750 252 12726.90 83.15 54953.25 88888.00 2011-09-09 03:20:47.875 252 12726.92 83.15 54953.25 88888.00 2011-09-09 03:20:48.000 252 12726.95 83.17 54953.25 88888.00 2011-09-09 03:20:48.125 252 12726.85 83.17 54953.28 88888.00 2011-09-09 03:20:48.250 252 12726.85 83.15 54953.25 88888.00 2011-09-09 03:20:48.375 252 12726.90 83.17 54953.22 88888.00 2011-09-09 03:20:48.500 252 12726.90 83.20 54953.22 88888.00 2011-09-09 03:20:48.625 252 12726.90 83.20 54953.25 88888.00 2011-09-09 03:20:48.750 252 12726.95 83.20 54953.25 88888.00 2011-09-09 03:20:48.875 252 12726.92 83.20 54953.25 88888.00 2011-09-09 03:20:49.000 252 12726.85 83.17 54953.25 88888.00 2011-09-09 03:20:49.125 252 12726.83 83.20 54953.25 88888.00 2011-09-09 03:20:49.250 252 12726.75 83.15 54953.28 88888.00 2011-09-09 03:20:49.375 252 12726.75 83.17 54953.25 88888.00 2011-09-09 03:20:49.500 252 12726.77 83.17 54953.28 88888.00 2011-09-09 03:20:49.625 252 12726.85 83.17 54953.28 88888.00 2011-09-09 03:20:49.750 252 12726.90 83.17 54953.28 88888.00 2011-09-09 03:20:49.875 252 12726.90 83.17 54953.22 88888.00 2011-09-09 03:20:50.000 252 12726.88 83.15 54953.22 88888.00 2011-09-09 03:20:50.125 252 12726.85 83.12 54953.25 88888.00 2011-09-09 03:20:50.250 252 12726.83 83.15 54953.28 88888.00 2011-09-09 03:20:50.375 252 12726.83 83.15 54953.25 88888.00 2011-09-09 03:20:50.500 252 12726.88 83.17 54953.25 88888.00 2011-09-09 03:20:50.625 252 12726.92 83.17 54953.28 88888.00 2011-09-09 03:20:50.750 252 12726.92 83.17 54953.28 88888.00 2011-09-09 03:20:50.875 252 12726.90 83.17 54953.25 88888.00 2011-09-09 03:20:51.000 252 12726.88 83.20 54953.22 88888.00 2011-09-09 03:20:51.125 252 12726.90 83.22 54953.25 88888.00 2011-09-09 03:20:51.250 252 12726.85 83.17 54953.25 88888.00 2011-09-09 03:20:51.375 252 12726.85 83.20 54953.25 88888.00 2011-09-09 03:20:51.500 252 12726.85 83.20 54953.28 88888.00 2011-09-09 03:20:51.625 252 12726.88 83.20 54953.28 88888.00 2011-09-09 03:20:51.750 252 12726.90 83.20 54953.25 88888.00 2011-09-09 03:20:51.875 252 12726.85 83.17 54953.25 88888.00 2011-09-09 03:20:52.000 252 12726.88 83.22 54953.28 88888.00 2011-09-09 03:20:52.125 252 12726.83 83.20 54953.28 88888.00 2011-09-09 03:20:52.250 252 12726.80 83.15 54953.22 88888.00 2011-09-09 03:20:52.375 252 12726.85 83.15 54953.22 88888.00 2011-09-09 03:20:52.500 252 12726.85 83.20 54953.28 88888.00 2011-09-09 03:20:52.625 252 12726.90 83.22 54953.28 88888.00 2011-09-09 03:20:52.750 252 12726.88 83.22 54953.28 88888.00 2011-09-09 03:20:52.875 252 12726.88 83.20 54953.28 88888.00 2011-09-09 03:20:53.000 252 12726.98 83.20 54953.25 88888.00 2011-09-09 03:20:53.125 252 12726.95 83.17 54953.25 88888.00 2011-09-09 03:20:53.250 252 12726.88 83.20 54953.30 88888.00 2011-09-09 03:20:53.375 252 12726.83 83.20 54953.28 88888.00 2011-09-09 03:20:53.500 252 12726.77 83.17 54953.25 88888.00 2011-09-09 03:20:53.625 252 12726.80 83.17 54953.25 88888.00 2011-09-09 03:20:53.750 252 12726.80 83.17 54953.28 88888.00 2011-09-09 03:20:53.875 252 12726.85 83.20 54953.28 88888.00 2011-09-09 03:20:54.000 252 12726.85 83.20 54953.28 88888.00 2011-09-09 03:20:54.125 252 12726.83 83.20 54953.28 88888.00 2011-09-09 03:20:54.250 252 12726.83 83.20 54953.25 88888.00 2011-09-09 03:20:54.375 252 12726.85 83.20 54953.25 88888.00 2011-09-09 03:20:54.500 252 12726.83 83.22 54953.28 88888.00 2011-09-09 03:20:54.625 252 12726.83 83.22 54953.28 88888.00 2011-09-09 03:20:54.750 252 12726.80 83.28 54953.28 88888.00 2011-09-09 03:20:54.875 252 12726.83 83.25 54953.25 88888.00 2011-09-09 03:20:55.000 252 12726.83 83.25 54953.25 88888.00 2011-09-09 03:20:55.125 252 12726.85 83.22 54953.28 88888.00 2011-09-09 03:20:55.250 252 12726.80 83.17 54953.25 88888.00 2011-09-09 03:20:55.375 252 12726.77 83.17 54953.22 88888.00 2011-09-09 03:20:55.500 252 12726.77 83.20 54953.25 88888.00 2011-09-09 03:20:55.625 252 12726.80 83.22 54953.28 88888.00 2011-09-09 03:20:55.750 252 12726.85 83.22 54953.28 88888.00 2011-09-09 03:20:55.875 252 12726.90 83.22 54953.28 88888.00 2011-09-09 03:20:56.000 252 12726.92 83.22 54953.25 88888.00 2011-09-09 03:20:56.125 252 12726.90 83.20 54953.25 88888.00 2011-09-09 03:20:56.250 252 12726.83 83.17 54953.25 88888.00 2011-09-09 03:20:56.375 252 12726.85 83.17 54953.25 88888.00 2011-09-09 03:20:56.500 252 12726.85 83.17 54953.28 88888.00 2011-09-09 03:20:56.625 252 12726.90 83.17 54953.25 88888.00 2011-09-09 03:20:56.750 252 12726.88 83.20 54953.28 88888.00 2011-09-09 03:20:56.875 252 12726.83 83.20 54953.25 88888.00 2011-09-09 03:20:57.000 252 12726.80 83.20 54953.28 88888.00 2011-09-09 03:20:57.125 252 12726.77 83.22 54953.25 88888.00 2011-09-09 03:20:57.250 252 12726.83 83.22 54953.25 88888.00 2011-09-09 03:20:57.375 252 12726.90 83.28 54953.28 88888.00 2011-09-09 03:20:57.500 252 12726.88 83.25 54953.28 88888.00 2011-09-09 03:20:57.625 252 12726.90 83.22 54953.25 88888.00 2011-09-09 03:20:57.750 252 12726.92 83.25 54953.25 88888.00 2011-09-09 03:20:57.875 252 12726.92 83.25 54953.22 88888.00 2011-09-09 03:20:58.000 252 12726.92 83.22 54953.25 88888.00 2011-09-09 03:20:58.125 252 12726.92 83.25 54953.28 88888.00 2011-09-09 03:20:58.250 252 12726.88 83.20 54953.25 88888.00 2011-09-09 03:20:58.375 252 12726.80 83.22 54953.25 88888.00 2011-09-09 03:20:58.500 252 12726.83 83.25 54953.22 88888.00 2011-09-09 03:20:58.625 252 12726.83 83.25 54953.25 88888.00 2011-09-09 03:20:58.750 252 12726.83 83.28 54953.25 88888.00 2011-09-09 03:20:58.875 252 12726.85 83.28 54953.25 88888.00 2011-09-09 03:20:59.000 252 12726.90 83.28 54953.22 88888.00 2011-09-09 03:20:59.125 252 12726.88 83.22 54953.25 88888.00 2011-09-09 03:20:59.250 252 12726.85 83.20 54953.25 88888.00 2011-09-09 03:20:59.375 252 12726.80 83.22 54953.25 88888.00 2011-09-09 03:20:59.500 252 12726.77 83.20 54953.25 88888.00 2011-09-09 03:20:59.625 252 12726.80 83.22 54953.22 88888.00 2011-09-09 03:20:59.750 252 12726.80 83.22 54953.22 88888.00 2011-09-09 03:20:59.875 252 12726.80 83.22 54953.22 88888.00 2011-09-09 03:21:00.000 252 12726.77 83.25 54953.22 88888.00 2011-09-09 03:21:00.125 252 12726.83 83.28 54953.22 88888.00 2011-09-09 03:21:00.250 252 12726.80 83.22 54953.25 88888.00 2011-09-09 03:21:00.375 252 12726.77 83.25 54953.25 88888.00 2011-09-09 03:21:00.500 252 12726.77 83.25 54953.25 88888.00 2011-09-09 03:21:00.625 252 12726.77 83.25 54953.22 88888.00 2011-09-09 03:21:00.750 252 12726.77 83.25 54953.25 88888.00 2011-09-09 03:21:00.875 252 12726.75 83.28 54953.22 88888.00 2011-09-09 03:21:01.000 252 12726.83 83.28 54953.22 88888.00 2011-09-09 03:21:01.125 252 12726.80 83.25 54953.22 88888.00 2011-09-09 03:21:01.250 252 12726.70 83.22 54953.22 88888.00 2011-09-09 03:21:01.375 252 12726.73 83.28 54953.25 88888.00 2011-09-09 03:21:01.500 252 12726.75 83.30 54953.25 88888.00 2011-09-09 03:21:01.625 252 12726.77 83.25 54953.22 88888.00 2011-09-09 03:21:01.750 252 12726.77 83.22 54953.20 88888.00 2011-09-09 03:21:01.875 252 12726.77 83.25 54953.22 88888.00 2011-09-09 03:21:02.000 252 12726.83 83.28 54953.22 88888.00 2011-09-09 03:21:02.125 252 12726.85 83.25 54953.20 88888.00 2011-09-09 03:21:02.250 252 12726.80 83.28 54953.22 88888.00 2011-09-09 03:21:02.375 252 12726.83 83.30 54953.25 88888.00 2011-09-09 03:21:02.500 252 12726.80 83.30 54953.25 88888.00 2011-09-09 03:21:02.625 252 12726.85 83.30 54953.25 88888.00 2011-09-09 03:21:02.750 252 12726.90 83.30 54953.22 88888.00 2011-09-09 03:21:02.875 252 12726.85 83.30 54953.22 88888.00 2011-09-09 03:21:03.000 252 12726.83 83.30 54953.22 88888.00 2011-09-09 03:21:03.125 252 12726.85 83.30 54953.25 88888.00 2011-09-09 03:21:03.250 252 12726.85 83.30 54953.25 88888.00 2011-09-09 03:21:03.375 252 12726.90 83.33 54953.22 88888.00 2011-09-09 03:21:03.500 252 12726.90 83.33 54953.22 88888.00 2011-09-09 03:21:03.625 252 12726.85 83.35 54953.25 88888.00 2011-09-09 03:21:03.750 252 12726.83 83.30 54953.25 88888.00 2011-09-09 03:21:03.875 252 12726.77 83.30 54953.20 88888.00 2011-09-09 03:21:04.000 252 12726.80 83.33 54953.20 88888.00 2011-09-09 03:21:04.125 252 12726.85 83.33 54953.20 88888.00 2011-09-09 03:21:04.250 252 12726.85 83.30 54953.20 88888.00 2011-09-09 03:21:04.375 252 12726.85 83.35 54953.22 88888.00 2011-09-09 03:21:04.500 252 12726.88 83.35 54953.25 88888.00 2011-09-09 03:21:04.625 252 12726.90 83.35 54953.22 88888.00 2011-09-09 03:21:04.750 252 12726.85 83.33 54953.22 88888.00 2011-09-09 03:21:04.875 252 12726.80 83.33 54953.25 88888.00 2011-09-09 03:21:05.000 252 12726.75 83.35 54953.25 88888.00 2011-09-09 03:21:05.125 252 12726.77 83.33 54953.22 88888.00 2011-09-09 03:21:05.250 252 12726.77 83.30 54953.22 88888.00 2011-09-09 03:21:05.375 252 12726.80 83.35 54953.25 88888.00 2011-09-09 03:21:05.500 252 12726.83 83.38 54953.25 88888.00 2011-09-09 03:21:05.625 252 12726.85 83.38 54953.22 88888.00 2011-09-09 03:21:05.750 252 12726.85 83.38 54953.22 88888.00 2011-09-09 03:21:05.875 252 12726.88 83.35 54953.22 88888.00 2011-09-09 03:21:06.000 252 12726.88 83.35 54953.22 88888.00 2011-09-09 03:21:06.125 252 12726.85 83.38 54953.22 88888.00 2011-09-09 03:21:06.250 252 12726.88 83.38 54953.22 88888.00 2011-09-09 03:21:06.375 252 12726.83 83.35 54953.20 88888.00 2011-09-09 03:21:06.500 252 12726.77 83.35 54953.20 88888.00 2011-09-09 03:21:06.625 252 12726.77 83.35 54953.20 88888.00 2011-09-09 03:21:06.750 252 12726.85 83.40 54953.22 88888.00 2011-09-09 03:21:06.875 252 12726.88 83.42 54953.22 88888.00 2011-09-09 03:21:07.000 252 12726.90 83.38 54953.20 88888.00 2011-09-09 03:21:07.125 252 12726.90 83.35 54953.18 88888.00 2011-09-09 03:21:07.250 252 12726.83 83.35 54953.20 88888.00 2011-09-09 03:21:07.375 252 12726.88 83.35 54953.18 88888.00 2011-09-09 03:21:07.500 252 12726.88 83.38 54953.20 88888.00 2011-09-09 03:21:07.625 252 12726.83 83.40 54953.20 88888.00 2011-09-09 03:21:07.750 252 12726.83 83.40 54953.20 88888.00 2011-09-09 03:21:07.875 252 12726.85 83.40 54953.20 88888.00 2011-09-09 03:21:08.000 252 12726.83 83.40 54953.22 88888.00 2011-09-09 03:21:08.125 252 12726.80 83.38 54953.20 88888.00 2011-09-09 03:21:08.250 252 12726.80 83.40 54953.20 88888.00 2011-09-09 03:21:08.375 252 12726.90 83.42 54953.20 88888.00 2011-09-09 03:21:08.500 252 12726.92 83.42 54953.20 88888.00 2011-09-09 03:21:08.625 252 12726.90 83.42 54953.22 88888.00 2011-09-09 03:21:08.750 252 12726.85 83.42 54953.20 88888.00 2011-09-09 03:21:08.875 252 12726.80 83.40 54953.20 88888.00 2011-09-09 03:21:09.000 252 12726.77 83.40 54953.18 88888.00 2011-09-09 03:21:09.125 252 12726.77 83.42 54953.22 88888.00 2011-09-09 03:21:09.250 252 12726.75 83.40 54953.22 88888.00 2011-09-09 03:21:09.375 252 12726.80 83.42 54953.22 88888.00 2011-09-09 03:21:09.500 252 12726.83 83.45 54953.20 88888.00 2011-09-09 03:21:09.625 252 12726.90 83.47 54953.20 88888.00 2011-09-09 03:21:09.750 252 12726.85 83.47 54953.20 88888.00 2011-09-09 03:21:09.875 252 12726.88 83.45 54953.22 88888.00 2011-09-09 03:21:10.000 252 12726.95 83.42 54953.18 88888.00 2011-09-09 03:21:10.125 252 12727.05 83.42 54953.20 88888.00 2011-09-09 03:21:10.250 252 12726.98 83.42 54953.20 88888.00 2011-09-09 03:21:10.375 252 12726.98 83.47 54953.22 88888.00 2011-09-09 03:21:10.500 252 12726.98 83.47 54953.22 88888.00 2011-09-09 03:21:10.625 252 12726.92 83.42 54953.15 88888.00 2011-09-09 03:21:10.750 252 12726.90 83.45 54953.15 88888.00 2011-09-09 03:21:10.875 252 12726.92 83.50 54953.20 88888.00 2011-09-09 03:21:11.000 252 12726.92 83.53 54953.22 88888.00 2011-09-09 03:21:11.125 252 12726.95 83.55 54953.22 88888.00 2011-09-09 03:21:11.250 252 12726.85 83.50 54953.18 88888.00 2011-09-09 03:21:11.375 252 12726.90 83.47 54953.18 88888.00 2011-09-09 03:21:11.500 252 12726.95 83.47 54953.15 88888.00 2011-09-09 03:21:11.625 252 12726.95 83.50 54953.18 88888.00 2011-09-09 03:21:11.750 252 12726.95 83.53 54953.20 88888.00 2011-09-09 03:21:11.875 252 12726.90 83.50 54953.18 88888.00 2011-09-09 03:21:12.000 252 12726.90 83.47 54953.18 88888.00 2011-09-09 03:21:12.125 252 12726.88 83.47 54953.20 88888.00 2011-09-09 03:21:12.250 252 12726.90 83.50 54953.20 88888.00 2011-09-09 03:21:12.375 252 12726.95 83.53 54953.18 88888.00 2011-09-09 03:21:12.500 252 12726.92 83.50 54953.15 88888.00 2011-09-09 03:21:12.625 252 12726.90 83.47 54953.18 88888.00 2011-09-09 03:21:12.750 252 12726.90 83.47 54953.18 88888.00 2011-09-09 03:21:12.875 252 12726.92 83.47 54953.18 88888.00 2011-09-09 03:21:13.000 252 12726.95 83.45 54953.15 88888.00 2011-09-09 03:21:13.125 252 12726.95 83.45 54953.18 88888.00 2011-09-09 03:21:13.250 252 12726.92 83.53 54953.22 88888.00 2011-09-09 03:21:13.375 252 12726.95 83.55 54953.20 88888.00 2011-09-09 03:21:13.500 252 12726.92 83.53 54953.15 88888.00 2011-09-09 03:21:13.625 252 12726.90 83.55 54953.18 88888.00 2011-09-09 03:21:13.750 252 12726.88 83.58 54953.15 88888.00 2011-09-09 03:21:13.875 252 12726.92 83.58 54953.18 88888.00 2011-09-09 03:21:14.000 252 12726.90 83.50 54953.20 88888.00 2011-09-09 03:21:14.125 252 12726.95 83.53 54953.20 88888.00 2011-09-09 03:21:14.250 252 12726.95 83.55 54953.18 88888.00 2011-09-09 03:21:14.375 252 12726.95 83.58 54953.20 88888.00 2011-09-09 03:21:14.500 252 12726.92 83.58 54953.20 88888.00 2011-09-09 03:21:14.625 252 12726.92 83.55 54953.18 88888.00 2011-09-09 03:21:14.750 252 12726.92 83.55 54953.18 88888.00 2011-09-09 03:21:14.875 252 12726.90 83.58 54953.18 88888.00 2011-09-09 03:21:15.000 252 12726.92 83.58 54953.20 88888.00 2011-09-09 03:21:15.125 252 12726.98 83.55 54953.20 88888.00 2011-09-09 03:21:15.250 252 12727.00 83.58 54953.20 88888.00 2011-09-09 03:21:15.375 252 12727.02 83.60 54953.18 88888.00 2011-09-09 03:21:15.500 252 12727.00 83.60 54953.18 88888.00 2011-09-09 03:21:15.625 252 12726.98 83.62 54953.20 88888.00 2011-09-09 03:21:15.750 252 12726.95 83.58 54953.18 88888.00 2011-09-09 03:21:15.875 252 12726.95 83.55 54953.18 88888.00 2011-09-09 03:21:16.000 252 12726.95 83.60 54953.20 88888.00 2011-09-09 03:21:16.125 252 12727.00 83.62 54953.18 88888.00 2011-09-09 03:21:16.250 252 12727.00 83.58 54953.12 88888.00 2011-09-09 03:21:16.375 252 12727.10 83.60 54953.15 88888.00 2011-09-09 03:21:16.500 252 12727.10 83.60 54953.18 88888.00 2011-09-09 03:21:16.625 252 12727.05 83.60 54953.18 88888.00 2011-09-09 03:21:16.750 252 12726.98 83.58 54953.18 88888.00 2011-09-09 03:21:16.875 252 12726.98 83.58 54953.15 88888.00 2011-09-09 03:21:17.000 252 12727.00 83.58 54953.15 88888.00 2011-09-09 03:21:17.125 252 12727.02 83.60 54953.15 88888.00 2011-09-09 03:21:17.250 252 12727.02 83.58 54953.18 88888.00 2011-09-09 03:21:17.375 252 12727.02 83.60 54953.15 88888.00 2011-09-09 03:21:17.500 252 12727.05 83.60 54953.18 88888.00 2011-09-09 03:21:17.625 252 12727.00 83.62 54953.18 88888.00 2011-09-09 03:21:17.750 252 12726.95 83.62 54953.18 88888.00 2011-09-09 03:21:17.875 252 12726.98 83.62 54953.18 88888.00 2011-09-09 03:21:18.000 252 12726.98 83.62 54953.18 88888.00 2011-09-09 03:21:18.125 252 12726.90 83.60 54953.18 88888.00 2011-09-09 03:21:18.250 252 12726.88 83.60 54953.20 88888.00 2011-09-09 03:21:18.375 252 12726.92 83.60 54953.18 88888.00 2011-09-09 03:21:18.500 252 12726.90 83.60 54953.18 88888.00 2011-09-09 03:21:18.625 252 12726.90 83.62 54953.20 88888.00 2011-09-09 03:21:18.750 252 12726.92 83.65 54953.20 88888.00 2011-09-09 03:21:18.875 252 12726.92 83.65 54953.18 88888.00 2011-09-09 03:21:19.000 252 12726.98 83.62 54953.18 88888.00 2011-09-09 03:21:19.125 252 12726.98 83.65 54953.18 88888.00 2011-09-09 03:21:19.250 252 12726.95 83.62 54953.20 88888.00 2011-09-09 03:21:19.375 252 12726.95 83.65 54953.20 88888.00 2011-09-09 03:21:19.500 252 12726.92 83.67 54953.18 88888.00 2011-09-09 03:21:19.625 252 12726.95 83.67 54953.18 88888.00 2011-09-09 03:21:19.750 252 12726.95 83.70 54953.18 88888.00 2011-09-09 03:21:19.875 252 12726.95 83.70 54953.20 88888.00 2011-09-09 03:21:20.000 252 12726.98 83.65 54953.18 88888.00 2011-09-09 03:21:20.125 252 12726.95 83.65 54953.18 88888.00 2011-09-09 03:21:20.250 252 12726.90 83.65 54953.15 88888.00 2011-09-09 03:21:20.375 252 12727.00 83.67 54953.15 88888.00 2011-09-09 03:21:20.500 252 12727.00 83.70 54953.20 88888.00 2011-09-09 03:21:20.625 252 12726.98 83.72 54953.18 88888.00 2011-09-09 03:21:20.750 252 12727.00 83.67 54953.18 88888.00 2011-09-09 03:21:20.875 252 12727.05 83.70 54953.20 88888.00 2011-09-09 03:21:21.000 252 12727.05 83.75 54953.20 88888.00 2011-09-09 03:21:21.125 252 12727.02 83.70 54953.18 88888.00 2011-09-09 03:21:21.250 252 12726.98 83.67 54953.18 88888.00 2011-09-09 03:21:21.375 252 12727.05 83.72 54953.18 88888.00 2011-09-09 03:21:21.500 252 12727.10 83.70 54953.18 88888.00 2011-09-09 03:21:21.625 252 12727.02 83.67 54953.18 88888.00 2011-09-09 03:21:21.750 252 12727.00 83.70 54953.20 88888.00 2011-09-09 03:21:21.875 252 12727.00 83.70 54953.20 88888.00 2011-09-09 03:21:22.000 252 12727.02 83.65 54953.18 88888.00 2011-09-09 03:21:22.125 252 12727.08 83.70 54953.20 88888.00 2011-09-09 03:21:22.250 252 12726.98 83.70 54953.20 88888.00 2011-09-09 03:21:22.375 252 12726.92 83.70 54953.20 88888.00 2011-09-09 03:21:22.500 252 12726.88 83.70 54953.20 88888.00 2011-09-09 03:21:22.625 252 12726.92 83.72 54953.18 88888.00 2011-09-09 03:21:22.750 252 12727.00 83.75 54953.20 88888.00 2011-09-09 03:21:22.875 252 12727.00 83.75 54953.22 88888.00 2011-09-09 03:21:23.000 252 12727.00 83.70 54953.18 88888.00 2011-09-09 03:21:23.125 252 12727.00 83.70 54953.20 88888.00 2011-09-09 03:21:23.250 252 12727.05 83.72 54953.20 88888.00 2011-09-09 03:21:23.375 252 12727.08 83.70 54953.20 88888.00 2011-09-09 03:21:23.500 252 12727.08 83.70 54953.20 88888.00 2011-09-09 03:21:23.625 252 12727.02 83.70 54953.20 88888.00 2011-09-09 03:21:23.750 252 12726.95 83.70 54953.18 88888.00 2011-09-09 03:21:23.875 252 12726.90 83.72 54953.18 88888.00 2011-09-09 03:21:24.000 252 12726.90 83.70 54953.15 88888.00 2011-09-09 03:21:24.125 252 12726.95 83.72 54953.18 88888.00 2011-09-09 03:21:24.250 252 12726.95 83.72 54953.18 88888.00 2011-09-09 03:21:24.375 252 12726.92 83.72 54953.18 88888.00 2011-09-09 03:21:24.500 252 12726.92 83.72 54953.20 88888.00 2011-09-09 03:21:24.625 252 12726.98 83.75 54953.20 88888.00 2011-09-09 03:21:24.750 252 12727.00 83.72 54953.18 88888.00 2011-09-09 03:21:24.875 252 12727.00 83.72 54953.18 88888.00 2011-09-09 03:21:25.000 252 12726.98 83.72 54953.18 88888.00 2011-09-09 03:21:25.125 252 12726.95 83.72 54953.18 88888.00 2011-09-09 03:21:25.250 252 12726.98 83.75 54953.20 88888.00 2011-09-09 03:21:25.375 252 12727.00 83.75 54953.20 88888.00 2011-09-09 03:21:25.500 252 12726.95 83.78 54953.20 88888.00 2011-09-09 03:21:25.625 252 12726.92 83.78 54953.20 88888.00 2011-09-09 03:21:25.750 252 12726.95 83.80 54953.18 88888.00 2011-09-09 03:21:25.875 252 12726.95 83.78 54953.20 88888.00 2011-09-09 03:21:26.000 252 12726.98 83.75 54953.20 88888.00 2011-09-09 03:21:26.125 252 12726.95 83.75 54953.18 88888.00 2011-09-09 03:21:26.250 252 12726.98 83.78 54953.15 88888.00 2011-09-09 03:21:26.375 252 12726.98 83.78 54953.15 88888.00 2011-09-09 03:21:26.500 252 12727.00 83.78 54953.18 88888.00 2011-09-09 03:21:26.625 252 12727.08 83.78 54953.15 88888.00 2011-09-09 03:21:26.750 252 12727.15 83.78 54953.18 88888.00 2011-09-09 03:21:26.875 252 12727.15 83.80 54953.15 88888.00 2011-09-09 03:21:27.000 252 12727.12 83.83 54953.15 88888.00 2011-09-09 03:21:27.125 252 12727.05 83.78 54953.15 88888.00 2011-09-09 03:21:27.250 252 12727.02 83.78 54953.18 88888.00 2011-09-09 03:21:27.375 252 12727.05 83.80 54953.15 88888.00 2011-09-09 03:21:27.500 252 12727.08 83.80 54953.15 88888.00 2011-09-09 03:21:27.625 252 12727.10 83.83 54953.15 88888.00 2011-09-09 03:21:27.750 252 12727.10 83.80 54953.15 88888.00 2011-09-09 03:21:27.875 252 12727.08 83.80 54953.15 88888.00 2011-09-09 03:21:28.000 252 12727.05 83.80 54953.15 88888.00 2011-09-09 03:21:28.125 252 12727.05 83.83 54953.15 88888.00 2011-09-09 03:21:28.250 252 12727.02 83.88 54953.20 88888.00 2011-09-09 03:21:28.375 252 12727.02 83.85 54953.20 88888.00 2011-09-09 03:21:28.500 252 12727.02 83.85 54953.12 88888.00 2011-09-09 03:21:28.625 252 12727.00 83.83 54953.15 88888.00 2011-09-09 03:21:28.750 252 12727.00 83.88 54953.15 88888.00 2011-09-09 03:21:28.875 252 12727.00 83.88 54953.15 88888.00 2011-09-09 03:21:29.000 252 12727.00 83.90 54953.12 88888.00 2011-09-09 03:21:29.125 252 12727.05 83.92 54953.15 88888.00 2011-09-09 03:21:29.250 252 12727.00 83.88 54953.18 88888.00 2011-09-09 03:21:29.375 252 12727.05 83.92 54953.18 88888.00 2011-09-09 03:21:29.500 252 12727.05 83.90 54953.18 88888.00 2011-09-09 03:21:29.625 252 12726.98 83.88 54953.18 88888.00 2011-09-09 03:21:29.750 252 12726.92 83.88 54953.18 88888.00 2011-09-09 03:21:29.875 252 12726.92 83.88 54953.18 88888.00 2011-09-09 03:21:30.000 252 12726.95 83.90 54953.18 88888.00 2011-09-09 03:21:30.125 252 12726.98 83.90 54953.15 88888.00 2011-09-09 03:21:30.250 252 12726.88 83.88 54953.15 88888.00 2011-09-09 03:21:30.375 252 12726.88 83.88 54953.15 88888.00 2011-09-09 03:21:30.500 252 12726.90 83.90 54953.18 88888.00 2011-09-09 03:21:30.625 252 12726.95 83.92 54953.18 88888.00 2011-09-09 03:21:30.750 252 12726.90 83.90 54953.18 88888.00 2011-09-09 03:21:30.875 252 12726.88 83.90 54953.18 88888.00 2011-09-09 03:21:31.000 252 12726.88 83.90 54953.12 88888.00 2011-09-09 03:21:31.125 252 12726.88 83.90 54953.15 88888.00 2011-09-09 03:21:31.250 252 12726.90 83.92 54953.18 88888.00 2011-09-09 03:21:31.375 252 12726.95 83.90 54953.15 88888.00 2011-09-09 03:21:31.500 252 12726.92 83.92 54953.18 88888.00 2011-09-09 03:21:31.625 252 12726.95 83.95 54953.18 88888.00 2011-09-09 03:21:31.750 252 12726.98 83.97 54953.18 88888.00 2011-09-09 03:21:31.875 252 12727.00 83.97 54953.15 88888.00 2011-09-09 03:21:32.000 252 12726.95 84.00 54953.18 88888.00 2011-09-09 03:21:32.125 252 12726.90 83.97 54953.18 88888.00 2011-09-09 03:21:32.250 252 12726.85 83.90 54953.15 88888.00 2011-09-09 03:21:32.375 252 12726.85 83.92 54953.15 88888.00 2011-09-09 03:21:32.500 252 12726.92 83.95 54953.18 88888.00 2011-09-09 03:21:32.625 252 12726.92 83.95 54953.18 88888.00 2011-09-09 03:21:32.750 252 12726.95 83.97 54953.18 88888.00 2011-09-09 03:21:32.875 252 12726.92 84.03 54953.18 88888.00 2011-09-09 03:21:33.000 252 12726.88 84.03 54953.18 88888.00 2011-09-09 03:21:33.125 252 12726.83 83.97 54953.15 88888.00 2011-09-09 03:21:33.250 252 12726.83 83.90 54953.12 88888.00 2011-09-09 03:21:33.375 252 12726.92 83.97 54953.12 88888.00 2011-09-09 03:21:33.500 252 12726.95 84.00 54953.15 88888.00 2011-09-09 03:21:33.625 252 12726.95 84.00 54953.15 88888.00 2011-09-09 03:21:33.750 252 12726.95 83.97 54953.15 88888.00 2011-09-09 03:21:33.875 252 12726.92 83.97 54953.15 88888.00 2011-09-09 03:21:34.000 252 12726.98 84.03 54953.15 88888.00 2011-09-09 03:21:34.125 252 12726.98 84.03 54953.15 88888.00 2011-09-09 03:21:34.250 252 12726.90 84.00 54953.15 88888.00 2011-09-09 03:21:34.375 252 12726.92 83.97 54953.18 88888.00 2011-09-09 03:21:34.500 252 12727.00 83.97 54953.18 88888.00 2011-09-09 03:21:34.625 252 12727.05 84.00 54953.20 88888.00 2011-09-09 03:21:34.750 252 12727.00 84.00 54953.18 88888.00 2011-09-09 03:21:34.875 252 12726.98 84.00 54953.15 88888.00 2011-09-09 03:21:35.000 252 12726.95 84.03 54953.15 88888.00 2011-09-09 03:21:35.125 252 12726.95 84.03 54953.15 88888.00 2011-09-09 03:21:35.250 252 12726.90 84.00 54953.18 88888.00 2011-09-09 03:21:35.375 252 12726.92 83.97 54953.18 88888.00 2011-09-09 03:21:35.500 252 12726.95 84.00 54953.15 88888.00 2011-09-09 03:21:35.625 252 12726.92 83.97 54953.15 88888.00 2011-09-09 03:21:35.750 252 12726.92 84.05 54953.18 88888.00 2011-09-09 03:21:35.875 252 12726.88 84.05 54953.18 88888.00 2011-09-09 03:21:36.000 252 12726.85 84.03 54953.15 88888.00 2011-09-09 03:21:36.125 252 12726.85 84.03 54953.15 88888.00 2011-09-09 03:21:36.250 252 12726.88 84.05 54953.18 88888.00 2011-09-09 03:21:36.375 252 12726.98 84.08 54953.18 88888.00 2011-09-09 03:21:36.500 252 12727.00 84.08 54953.20 88888.00 2011-09-09 03:21:36.625 252 12727.00 84.08 54953.20 88888.00 2011-09-09 03:21:36.750 252 12727.00 84.10 54953.20 88888.00 2011-09-09 03:21:36.875 252 12727.02 84.10 54953.18 88888.00 2011-09-09 03:21:37.000 252 12726.98 84.10 54953.18 88888.00 2011-09-09 03:21:37.125 252 12726.95 84.10 54953.20 88888.00 2011-09-09 03:21:37.250 252 12726.95 84.08 54953.20 88888.00 2011-09-09 03:21:37.375 252 12727.05 84.08 54953.18 88888.00 2011-09-09 03:21:37.500 252 12726.98 84.10 54953.20 88888.00 2011-09-09 03:21:37.625 252 12726.92 84.08 54953.18 88888.00 2011-09-09 03:21:37.750 252 12726.90 84.12 54953.18 88888.00 2011-09-09 03:21:37.875 252 12726.95 84.10 54953.18 88888.00 2011-09-09 03:21:38.000 252 12727.00 84.12 54953.18 88888.00 2011-09-09 03:21:38.125 252 12727.00 84.12 54953.18 88888.00 2011-09-09 03:21:38.250 252 12726.90 84.08 54953.18 88888.00 2011-09-09 03:21:38.375 252 12726.88 84.08 54953.15 88888.00 2011-09-09 03:21:38.500 252 12726.92 84.10 54953.15 88888.00 2011-09-09 03:21:38.625 252 12726.92 84.10 54953.18 88888.00 2011-09-09 03:21:38.750 252 12726.92 84.10 54953.20 88888.00 2011-09-09 03:21:38.875 252 12726.95 84.10 54953.18 88888.00 2011-09-09 03:21:39.000 252 12727.00 84.10 54953.18 88888.00 2011-09-09 03:21:39.125 252 12726.98 84.10 54953.18 88888.00 2011-09-09 03:21:39.250 252 12726.92 84.12 54953.20 88888.00 2011-09-09 03:21:39.375 252 12726.98 84.15 54953.20 88888.00 2011-09-09 03:21:39.500 252 12726.98 84.15 54953.20 88888.00 2011-09-09 03:21:39.625 252 12726.92 84.17 54953.20 88888.00 2011-09-09 03:21:39.750 252 12726.88 84.12 54953.20 88888.00 2011-09-09 03:21:39.875 252 12726.88 84.12 54953.20 88888.00 2011-09-09 03:21:40.000 252 12726.85 84.15 54953.20 88888.00 2011-09-09 03:21:40.125 252 12726.85 84.15 54953.20 88888.00 2011-09-09 03:21:40.250 252 12726.85 84.17 54953.20 88888.00 2011-09-09 03:21:40.375 252 12726.85 84.20 54953.22 88888.00 2011-09-09 03:21:40.500 252 12726.92 84.20 54953.22 88888.00 2011-09-09 03:21:40.625 252 12726.95 84.20 54953.22 88888.00 2011-09-09 03:21:40.750 252 12726.90 84.20 54953.25 88888.00 2011-09-09 03:21:40.875 252 12726.85 84.17 54953.20 88888.00 2011-09-09 03:21:41.000 252 12726.85 84.17 54953.20 88888.00 2011-09-09 03:21:41.125 252 12726.90 84.20 54953.20 88888.00 2011-09-09 03:21:41.250 252 12726.90 84.20 54953.22 88888.00 2011-09-09 03:21:41.375 252 12726.95 84.25 54953.22 88888.00 2011-09-09 03:21:41.500 252 12726.98 84.20 54953.22 88888.00 2011-09-09 03:21:41.625 252 12726.98 84.20 54953.22 88888.00 2011-09-09 03:21:41.750 252 12726.92 84.20 54953.20 88888.00 2011-09-09 03:21:41.875 252 12726.92 84.22 54953.18 88888.00 2011-09-09 03:21:42.000 252 12726.98 84.22 54953.18 88888.00 2011-09-09 03:21:42.125 252 12726.95 84.25 54953.20 88888.00 2011-09-09 03:21:42.250 252 12726.92 84.20 54953.20 88888.00 2011-09-09 03:21:42.375 252 12726.95 84.22 54953.18 88888.00 2011-09-09 03:21:42.500 252 12726.95 84.20 54953.15 88888.00 2011-09-09 03:21:42.625 252 12726.92 84.22 54953.18 88888.00 2011-09-09 03:21:42.750 252 12726.98 84.28 54953.20 88888.00 2011-09-09 03:21:42.875 252 12726.95 84.28 54953.22 88888.00 2011-09-09 03:21:43.000 252 12726.88 84.28 54953.20 88888.00 2011-09-09 03:21:43.125 252 12726.88 84.28 54953.20 88888.00 2011-09-09 03:21:43.250 252 12726.88 84.25 54953.18 88888.00 2011-09-09 03:21:43.375 252 12726.88 84.28 54953.18 88888.00 2011-09-09 03:21:43.500 252 12726.88 84.33 54953.20 88888.00 2011-09-09 03:21:43.625 252 12726.92 84.33 54953.22 88888.00 2011-09-09 03:21:43.750 252 12726.92 84.30 54953.22 88888.00 2011-09-09 03:21:43.875 252 12726.92 84.30 54953.20 88888.00 2011-09-09 03:21:44.000 252 12726.95 84.30 54953.20 88888.00 2011-09-09 03:21:44.125 252 12726.98 84.33 54953.22 88888.00 2011-09-09 03:21:44.250 252 12726.92 84.30 54953.22 88888.00 2011-09-09 03:21:44.375 252 12726.95 84.33 54953.22 88888.00 2011-09-09 03:21:44.500 252 12727.00 84.30 54953.22 88888.00 2011-09-09 03:21:44.625 252 12727.00 84.28 54953.20 88888.00 2011-09-09 03:21:44.750 252 12727.02 84.30 54953.20 88888.00 2011-09-09 03:21:44.875 252 12727.00 84.33 54953.20 88888.00 2011-09-09 03:21:45.000 252 12726.90 84.30 54953.20 88888.00 2011-09-09 03:21:45.125 252 12726.92 84.33 54953.22 88888.00 2011-09-09 03:21:45.250 252 12726.95 84.35 54953.22 88888.00 2011-09-09 03:21:45.375 252 12726.98 84.40 54953.22 88888.00 2011-09-09 03:21:45.500 252 12726.90 84.35 54953.20 88888.00 2011-09-09 03:21:45.625 252 12726.88 84.35 54953.22 88888.00 2011-09-09 03:21:45.750 252 12726.92 84.33 54953.22 88888.00 2011-09-09 03:21:45.875 252 12726.98 84.35 54953.20 88888.00 2011-09-09 03:21:46.000 252 12726.95 84.38 54953.18 88888.00 2011-09-09 03:21:46.125 252 12726.90 84.38 54953.20 88888.00 2011-09-09 03:21:46.250 252 12726.85 84.40 54953.22 88888.00 2011-09-09 03:21:46.375 252 12726.88 84.45 54953.22 88888.00 2011-09-09 03:21:46.500 252 12726.88 84.42 54953.20 88888.00 2011-09-09 03:21:46.625 252 12726.77 84.42 54953.20 88888.00 2011-09-09 03:21:46.750 252 12726.73 84.42 54953.18 88888.00 2011-09-09 03:21:46.875 252 12726.75 84.45 54953.20 88888.00 2011-09-09 03:21:47.000 252 12726.77 84.42 54953.20 88888.00 2011-09-09 03:21:47.125 252 12726.80 84.40 54953.20 88888.00 2011-09-09 03:21:47.250 252 12726.83 84.40 54953.20 88888.00 2011-09-09 03:21:47.375 252 12726.88 84.45 54953.20 88888.00 2011-09-09 03:21:47.500 252 12726.85 84.42 54953.20 88888.00 2011-09-09 03:21:47.625 252 12726.88 84.42 54953.20 88888.00 2011-09-09 03:21:47.750 252 12726.90 84.45 54953.20 88888.00 2011-09-09 03:21:47.875 252 12726.83 84.45 54953.18 88888.00 2011-09-09 03:21:48.000 252 12726.80 84.45 54953.20 88888.00 2011-09-09 03:21:48.125 252 12726.77 84.42 54953.20 88888.00 2011-09-09 03:21:48.250 252 12726.77 84.45 54953.22 88888.00 2011-09-09 03:21:48.375 252 12726.83 84.50 54953.22 88888.00 2011-09-09 03:21:48.500 252 12726.83 84.50 54953.20 88888.00 2011-09-09 03:21:48.625 252 12726.80 84.50 54953.18 88888.00 2011-09-09 03:21:48.750 252 12726.77 84.47 54953.20 88888.00 2011-09-09 03:21:48.875 252 12726.73 84.50 54953.20 88888.00 2011-09-09 03:21:49.000 252 12726.67 84.50 54953.20 88888.00 2011-09-09 03:21:49.125 252 12726.65 84.50 54953.22 88888.00 2011-09-09 03:21:49.250 252 12726.60 84.45 54953.22 88888.00 2011-09-09 03:21:49.375 252 12726.65 84.50 54953.22 88888.00 2011-09-09 03:21:49.500 252 12726.73 84.50 54953.22 88888.00 2011-09-09 03:21:49.625 252 12726.75 84.50 54953.22 88888.00 2011-09-09 03:21:49.750 252 12726.70 84.50 54953.22 88888.00 2011-09-09 03:21:49.875 252 12726.77 84.53 54953.22 88888.00 2011-09-09 03:21:50.000 252 12726.75 84.53 54953.22 88888.00 2011-09-09 03:21:50.125 252 12726.70 84.53 54953.22 88888.00 2011-09-09 03:21:50.250 252 12726.70 84.50 54953.22 88888.00 2011-09-09 03:21:50.375 252 12726.75 84.50 54953.20 88888.00 2011-09-09 03:21:50.500 252 12726.75 84.53 54953.20 88888.00 2011-09-09 03:21:50.625 252 12726.73 84.55 54953.22 88888.00 2011-09-09 03:21:50.750 252 12726.73 84.53 54953.20 88888.00 2011-09-09 03:21:50.875 252 12726.73 84.55 54953.22 88888.00 2011-09-09 03:21:51.000 252 12726.73 84.58 54953.25 88888.00 2011-09-09 03:21:51.125 252 12726.70 84.58 54953.22 88888.00 2011-09-09 03:21:51.250 252 12726.62 84.58 54953.22 88888.00 2011-09-09 03:21:51.375 252 12726.65 84.58 54953.20 88888.00 2011-09-09 03:21:51.500 252 12726.65 84.58 54953.20 88888.00 2011-09-09 03:21:51.625 252 12726.62 84.60 54953.22 88888.00 2011-09-09 03:21:51.750 252 12726.62 84.58 54953.20 88888.00 2011-09-09 03:21:51.875 252 12726.73 84.58 54953.20 88888.00 2011-09-09 03:21:52.000 252 12726.77 84.60 54953.20 88888.00 2011-09-09 03:21:52.125 252 12726.77 84.60 54953.20 88888.00 2011-09-09 03:21:52.250 252 12726.70 84.58 54953.20 88888.00 2011-09-09 03:21:52.375 252 12726.67 84.62 54953.22 88888.00 2011-09-09 03:21:52.500 252 12726.60 84.62 54953.22 88888.00 2011-09-09 03:21:52.625 252 12726.65 84.62 54953.22 88888.00 2011-09-09 03:21:52.750 252 12726.67 84.62 54953.20 88888.00 2011-09-09 03:21:52.875 252 12726.73 84.67 54953.20 88888.00 2011-09-09 03:21:53.000 252 12726.75 84.62 54953.20 88888.00 2011-09-09 03:21:53.125 252 12726.70 84.62 54953.22 88888.00 2011-09-09 03:21:53.250 252 12726.67 84.67 54953.22 88888.00 2011-09-09 03:21:53.375 252 12726.65 84.67 54953.22 88888.00 2011-09-09 03:21:53.500 252 12726.62 84.62 54953.18 88888.00 2011-09-09 03:21:53.625 252 12726.65 84.67 54953.20 88888.00 2011-09-09 03:21:53.750 252 12726.65 84.72 54953.22 88888.00 2011-09-09 03:21:53.875 252 12726.65 84.70 54953.20 88888.00 2011-09-09 03:21:54.000 252 12726.60 84.65 54953.20 88888.00 2011-09-09 03:21:54.125 252 12726.62 84.67 54953.18 88888.00 2011-09-09 03:21:54.250 252 12726.62 84.67 54953.20 88888.00 2011-09-09 03:21:54.375 252 12726.70 84.72 54953.20 88888.00 2011-09-09 03:21:54.500 252 12726.73 84.70 54953.20 88888.00 2011-09-09 03:21:54.625 252 12726.67 84.70 54953.20 88888.00 2011-09-09 03:21:54.750 252 12726.65 84.75 54953.20 88888.00 2011-09-09 03:21:54.875 252 12726.67 84.75 54953.22 88888.00 2011-09-09 03:21:55.000 252 12726.65 84.70 54953.20 88888.00 2011-09-09 03:21:55.125 252 12726.65 84.72 54953.20 88888.00 2011-09-09 03:21:55.250 252 12726.73 84.72 54953.22 88888.00 2011-09-09 03:21:55.375 252 12726.77 84.72 54953.20 88888.00 2011-09-09 03:21:55.500 252 12726.75 84.70 54953.18 88888.00 2011-09-09 03:21:55.625 252 12726.73 84.72 54953.20 88888.00 2011-09-09 03:21:55.750 252 12726.73 84.72 54953.20 88888.00 2011-09-09 03:21:55.875 252 12726.73 84.75 54953.22 88888.00 2011-09-09 03:21:56.000 252 12726.67 84.75 54953.20 88888.00 2011-09-09 03:21:56.125 252 12726.70 84.78 54953.20 88888.00 2011-09-09 03:21:56.250 252 12726.73 84.75 54953.20 88888.00 2011-09-09 03:21:56.375 252 12726.75 84.78 54953.20 88888.00 2011-09-09 03:21:56.500 252 12726.73 84.78 54953.20 88888.00 2011-09-09 03:21:56.625 252 12726.75 84.80 54953.20 88888.00 2011-09-09 03:21:56.750 252 12726.77 84.78 54953.20 88888.00 2011-09-09 03:21:56.875 252 12726.73 84.78 54953.22 88888.00 2011-09-09 03:21:57.000 252 12726.67 84.80 54953.22 88888.00 2011-09-09 03:21:57.125 252 12726.65 84.80 54953.25 88888.00 2011-09-09 03:21:57.250 252 12726.70 84.80 54953.28 88888.00 2011-09-09 03:21:57.375 252 12726.73 84.80 54953.25 88888.00 2011-09-09 03:21:57.500 252 12726.75 84.80 54953.25 88888.00 2011-09-09 03:21:57.625 252 12726.77 84.83 54953.25 88888.00 2011-09-09 03:21:57.750 252 12726.77 84.80 54953.22 88888.00 2011-09-09 03:21:57.875 252 12726.73 84.80 54953.22 88888.00 2011-09-09 03:21:58.000 252 12726.75 84.80 54953.20 88888.00 2011-09-09 03:21:58.125 252 12726.77 84.83 54953.20 88888.00 2011-09-09 03:21:58.250 252 12726.70 84.83 54953.22 88888.00 2011-09-09 03:21:58.375 252 12726.67 84.83 54953.22 88888.00 2011-09-09 03:21:58.500 252 12726.65 84.83 54953.22 88888.00 2011-09-09 03:21:58.625 252 12726.65 84.83 54953.22 88888.00 2011-09-09 03:21:58.750 252 12726.65 84.85 54953.22 88888.00 2011-09-09 03:21:58.875 252 12726.67 84.88 54953.20 88888.00 2011-09-09 03:21:59.000 252 12726.73 84.83 54953.18 88888.00 2011-09-09 03:21:59.125 252 12726.80 84.85 54953.18 88888.00 2011-09-09 03:21:59.250 252 12726.75 84.88 54953.22 88888.00 2011-09-09 03:21:59.375 252 12726.70 84.88 54953.22 88888.00 2011-09-09 03:21:59.500 252 12726.67 84.90 54953.22 88888.00 2011-09-09 03:21:59.625 252 12726.67 84.92 54953.22 88888.00 2011-09-09 03:21:59.750 252 12726.65 84.92 54953.22 88888.00 2011-09-09 03:21:59.875 252 12726.67 84.90 54953.20 88888.00 2011-09-09 03:22:00.000 252 12726.70 84.92 54953.20 88888.00 2011-09-09 03:22:00.125 252 12726.70 84.95 54953.20 88888.00 2011-09-09 03:22:00.250 252 12726.67 84.95 54953.25 88888.00 2011-09-09 03:22:00.375 252 12726.73 84.95 54953.22 88888.00 2011-09-09 03:22:00.500 252 12726.73 84.92 54953.22 88888.00 2011-09-09 03:22:00.625 252 12726.67 84.88 54953.25 88888.00 2011-09-09 03:22:00.750 252 12726.65 84.88 54953.25 88888.00 2011-09-09 03:22:00.875 252 12726.70 84.95 54953.25 88888.00 2011-09-09 03:22:01.000 252 12726.70 84.95 54953.25 88888.00 2011-09-09 03:22:01.125 252 12726.67 84.92 54953.25 88888.00 2011-09-09 03:22:01.250 252 12726.65 84.92 54953.25 88888.00 2011-09-09 03:22:01.375 252 12726.65 84.95 54953.22 88888.00 2011-09-09 03:22:01.500 252 12726.70 84.97 54953.22 88888.00 2011-09-09 03:22:01.625 252 12726.70 84.97 54953.20 88888.00 2011-09-09 03:22:01.750 252 12726.65 84.95 54953.22 88888.00 2011-09-09 03:22:01.875 252 12726.62 85.00 54953.25 88888.00 2011-09-09 03:22:02.000 252 12726.60 84.97 54953.25 88888.00 2011-09-09 03:22:02.125 252 12726.58 84.97 54953.22 88888.00 2011-09-09 03:22:02.250 252 12726.55 84.95 54953.22 88888.00 2011-09-09 03:22:02.375 252 12726.60 84.97 54953.22 88888.00 2011-09-09 03:22:02.500 252 12726.62 84.97 54953.22 88888.00 2011-09-09 03:22:02.625 252 12726.58 85.00 54953.25 88888.00 2011-09-09 03:22:02.750 252 12726.65 85.05 54953.25 88888.00 2011-09-09 03:22:02.875 252 12726.65 85.05 54953.25 88888.00 2011-09-09 03:22:03.000 252 12726.62 85.00 54953.22 88888.00 2011-09-09 03:22:03.125 252 12726.62 84.97 54953.22 88888.00 2011-09-09 03:22:03.250 252 12726.60 84.97 54953.22 88888.00 2011-09-09 03:22:03.375 252 12726.60 85.00 54953.25 88888.00 2011-09-09 03:22:03.500 252 12726.58 85.03 54953.25 88888.00 2011-09-09 03:22:03.625 252 12726.60 85.03 54953.28 88888.00 2011-09-09 03:22:03.750 252 12726.60 85.03 54953.28 88888.00 2011-09-09 03:22:03.875 252 12726.58 85.00 54953.25 88888.00 2011-09-09 03:22:04.000 252 12726.55 85.03 54953.25 88888.00 2011-09-09 03:22:04.125 252 12726.58 85.03 54953.25 88888.00 2011-09-09 03:22:04.250 252 12726.58 85.03 54953.25 88888.00 2011-09-09 03:22:04.375 252 12726.55 85.05 54953.22 88888.00 2011-09-09 03:22:04.500 252 12726.58 85.05 54953.20 88888.00 2011-09-09 03:22:04.625 252 12726.60 85.03 54953.22 88888.00 2011-09-09 03:22:04.750 252 12726.55 85.03 54953.20 88888.00 2011-09-09 03:22:04.875 252 12726.50 85.00 54953.25 88888.00 2011-09-09 03:22:05.000 252 12726.52 85.00 54953.25 88888.00 2011-09-09 03:22:05.125 252 12726.55 85.03 54953.25 88888.00 2011-09-09 03:22:05.250 252 12726.50 85.03 54953.28 88888.00 2011-09-09 03:22:05.375 252 12726.48 85.05 54953.25 88888.00 2011-09-09 03:22:05.500 252 12726.50 85.05 54953.25 88888.00 2011-09-09 03:22:05.625 252 12726.55 85.08 54953.25 88888.00 2011-09-09 03:22:05.750 252 12726.62 85.10 54953.30 88888.00 2011-09-09 03:22:05.875 252 12726.62 85.10 54953.30 88888.00 2011-09-09 03:22:06.000 252 12726.67 85.08 54953.28 88888.00 2011-09-09 03:22:06.125 252 12726.67 85.08 54953.25 88888.00 2011-09-09 03:22:06.250 252 12726.62 85.05 54953.22 88888.00 2011-09-09 03:22:06.375 252 12726.67 85.05 54953.22 88888.00 2011-09-09 03:22:06.500 252 12726.70 85.08 54953.22 88888.00 2011-09-09 03:22:06.625 252 12726.67 85.10 54953.22 88888.00 2011-09-09 03:22:06.750 252 12726.62 85.05 54953.22 88888.00 2011-09-09 03:22:06.875 252 12726.60 85.05 54953.22 88888.00 2011-09-09 03:22:07.000 252 12726.65 85.10 54953.25 88888.00 2011-09-09 03:22:07.125 252 12726.65 85.10 54953.28 88888.00 2011-09-09 03:22:07.250 252 12726.55 85.05 54953.28 88888.00 2011-09-09 03:22:07.375 252 12726.55 85.08 54953.28 88888.00 2011-09-09 03:22:07.500 252 12726.58 85.08 54953.25 88888.00 2011-09-09 03:22:07.625 252 12726.60 85.08 54953.25 88888.00 2011-09-09 03:22:07.750 252 12726.55 85.10 54953.28 88888.00 2011-09-09 03:22:07.875 252 12726.58 85.10 54953.28 88888.00 2011-09-09 03:22:08.000 252 12726.62 85.15 54953.28 88888.00 2011-09-09 03:22:08.125 252 12726.65 85.17 54953.30 88888.00 2011-09-09 03:22:08.250 252 12726.65 85.12 54953.30 88888.00 2011-09-09 03:22:08.375 252 12726.67 85.10 54953.28 88888.00 2011-09-09 03:22:08.500 252 12726.62 85.12 54953.30 88888.00 2011-09-09 03:22:08.625 252 12726.55 85.12 54953.30 88888.00 2011-09-09 03:22:08.750 252 12726.52 85.12 54953.30 88888.00 2011-09-09 03:22:08.875 252 12726.52 85.15 54953.30 88888.00 2011-09-09 03:22:09.000 252 12726.52 85.17 54953.30 88888.00 2011-09-09 03:22:09.125 252 12726.50 85.15 54953.30 88888.00 2011-09-09 03:22:09.250 252 12726.48 85.12 54953.30 88888.00 2011-09-09 03:22:09.375 252 12726.52 85.10 54953.28 88888.00 2011-09-09 03:22:09.500 252 12726.52 85.10 54953.28 88888.00 2011-09-09 03:22:09.625 252 12726.58 85.10 54953.28 88888.00 2011-09-09 03:22:09.750 252 12726.55 85.12 54953.28 88888.00 2011-09-09 03:22:09.875 252 12726.52 85.12 54953.28 88888.00 2011-09-09 03:22:10.000 252 12726.52 85.15 54953.28 88888.00 2011-09-09 03:22:10.125 252 12726.55 85.17 54953.30 88888.00 2011-09-09 03:22:10.250 252 12726.50 85.15 54953.28 88888.00 2011-09-09 03:22:10.375 252 12726.52 85.12 54953.28 88888.00 2011-09-09 03:22:10.500 252 12726.52 85.10 54953.25 88888.00 2011-09-09 03:22:10.625 252 12726.55 85.12 54953.25 88888.00 2011-09-09 03:22:10.750 252 12726.55 85.17 54953.28 88888.00 2011-09-09 03:22:10.875 252 12726.55 85.20 54953.30 88888.00 2011-09-09 03:22:11.000 252 12726.58 85.17 54953.30 88888.00 2011-09-09 03:22:11.125 252 12726.50 85.15 54953.30 88888.00 2011-09-09 03:22:11.250 252 12726.42 85.10 54953.28 88888.00 2011-09-09 03:22:11.375 252 12726.50 85.17 54953.30 88888.00 2011-09-09 03:22:11.500 252 12726.52 85.20 54953.32 88888.00 2011-09-09 03:22:11.625 252 12726.52 85.17 54953.30 88888.00 2011-09-09 03:22:11.750 252 12726.52 85.17 54953.30 88888.00 2011-09-09 03:22:11.875 252 12726.50 85.17 54953.30 88888.00 2011-09-09 03:22:12.000 252 12726.52 85.17 54953.30 88888.00 2011-09-09 03:22:12.125 252 12726.58 85.17 54953.32 88888.00 2011-09-09 03:22:12.250 252 12726.52 85.15 54953.28 88888.00 2011-09-09 03:22:12.375 252 12726.50 85.15 54953.28 88888.00 2011-09-09 03:22:12.500 252 12726.48 85.15 54953.28 88888.00 2011-09-09 03:22:12.625 252 12726.48 85.12 54953.28 88888.00 2011-09-09 03:22:12.750 252 12726.50 85.10 54953.30 88888.00 2011-09-09 03:22:12.875 252 12726.50 85.12 54953.30 88888.00 2011-09-09 03:22:13.000 252 12726.48 85.15 54953.30 88888.00 2011-09-09 03:22:13.125 252 12726.48 85.12 54953.30 88888.00 2011-09-09 03:22:13.250 252 12726.45 85.08 54953.28 88888.00 2011-09-09 03:22:13.375 252 12726.45 85.12 54953.30 88888.00 2011-09-09 03:22:13.500 252 12726.45 85.15 54953.32 88888.00 2011-09-09 03:22:13.625 252 12726.50 85.15 54953.32 88888.00 2011-09-09 03:22:13.750 252 12726.48 85.10 54953.30 88888.00 2011-09-09 03:22:13.875 252 12726.45 85.10 54953.30 88888.00 2011-09-09 03:22:14.000 252 12726.40 85.10 54953.30 88888.00 2011-09-09 03:22:14.125 252 12726.38 85.15 54953.35 88888.00 2011-09-09 03:22:14.250 252 12726.48 85.15 54953.35 88888.00 2011-09-09 03:22:14.375 252 12726.50 85.15 54953.35 88888.00 2011-09-09 03:22:14.500 252 12726.45 85.12 54953.32 88888.00 2011-09-09 03:22:14.625 252 12726.45 85.08 54953.32 88888.00 2011-09-09 03:22:14.750 252 12726.42 85.12 54953.30 88888.00 2011-09-09 03:22:14.875 252 12726.40 85.15 54953.32 88888.00 2011-09-09 03:22:15.000 252 12726.42 85.15 54953.30 88888.00 2011-09-09 03:22:15.125 252 12726.40 85.12 54953.30 88888.00 2011-09-09 03:22:15.250 252 12726.40 85.12 54953.30 88888.00 2011-09-09 03:22:15.375 252 12726.48 85.12 54953.30 88888.00 2011-09-09 03:22:15.500 252 12726.45 85.12 54953.30 88888.00 2011-09-09 03:22:15.625 252 12726.40 85.12 54953.30 88888.00 2011-09-09 03:22:15.750 252 12726.38 85.12 54953.30 88888.00 2011-09-09 03:22:15.875 252 12726.38 85.17 54953.30 88888.00 2011-09-09 03:22:16.000 252 12726.45 85.17 54953.32 88888.00 2011-09-09 03:22:16.125 252 12726.42 85.12 54953.32 88888.00 2011-09-09 03:22:16.250 252 12726.35 85.15 54953.32 88888.00 2011-09-09 03:22:16.375 252 12726.35 85.12 54953.30 88888.00 2011-09-09 03:22:16.500 252 12726.35 85.15 54953.30 88888.00 2011-09-09 03:22:16.625 252 12726.35 85.12 54953.32 88888.00 2011-09-09 03:22:16.750 252 12726.40 85.15 54953.32 88888.00 2011-09-09 03:22:16.875 252 12726.45 85.17 54953.32 88888.00 2011-09-09 03:22:17.000 252 12726.42 85.17 54953.30 88888.00 2011-09-09 03:22:17.125 252 12726.38 85.17 54953.32 88888.00 2011-09-09 03:22:17.250 252 12726.35 85.15 54953.30 88888.00 2011-09-09 03:22:17.375 252 12726.40 85.15 54953.30 88888.00 2011-09-09 03:22:17.500 252 12726.42 85.15 54953.35 88888.00 2011-09-09 03:22:17.625 252 12726.40 85.17 54953.38 88888.00 2011-09-09 03:22:17.750 252 12726.38 85.17 54953.38 88888.00 2011-09-09 03:22:17.875 252 12726.40 85.17 54953.32 88888.00 2011-09-09 03:22:18.000 252 12726.38 85.12 54953.30 88888.00 2011-09-09 03:22:18.125 252 12726.40 85.12 54953.32 88888.00 2011-09-09 03:22:18.250 252 12726.45 85.12 54953.32 88888.00 2011-09-09 03:22:18.375 252 12726.45 85.17 54953.32 88888.00 2011-09-09 03:22:18.500 252 12726.38 85.17 54953.35 88888.00 2011-09-09 03:22:18.625 252 12726.38 85.20 54953.32 88888.00 2011-09-09 03:22:18.750 252 12726.38 85.20 54953.35 88888.00 2011-09-09 03:22:18.875 252 12726.38 85.17 54953.32 88888.00 2011-09-09 03:22:19.000 252 12726.38 85.15 54953.32 88888.00 2011-09-09 03:22:19.125 252 12726.42 85.15 54953.30 88888.00 2011-09-09 03:22:19.250 252 12726.40 85.17 54953.35 88888.00 2011-09-09 03:22:19.375 252 12726.45 85.17 54953.35 88888.00 2011-09-09 03:22:19.500 252 12726.45 85.17 54953.32 88888.00 2011-09-09 03:22:19.625 252 12726.40 85.17 54953.32 88888.00 2011-09-09 03:22:19.750 252 12726.35 85.17 54953.35 88888.00 2011-09-09 03:22:19.875 252 12726.40 85.17 54953.35 88888.00 2011-09-09 03:22:20.000 252 12726.42 85.17 54953.35 88888.00 2011-09-09 03:22:20.125 252 12726.40 85.12 54953.32 88888.00 2011-09-09 03:22:20.250 252 12726.35 85.12 54953.32 88888.00 2011-09-09 03:22:20.375 252 12726.33 85.15 54953.35 88888.00 2011-09-09 03:22:20.500 252 12726.35 85.17 54953.35 88888.00 2011-09-09 03:22:20.625 252 12726.38 85.15 54953.32 88888.00 2011-09-09 03:22:20.750 252 12726.35 85.15 54953.35 88888.00 2011-09-09 03:22:20.875 252 12726.30 85.12 54953.35 88888.00 2011-09-09 03:22:21.000 252 12726.33 85.15 54953.32 88888.00 2011-09-09 03:22:21.125 252 12726.35 85.17 54953.35 88888.00 2011-09-09 03:22:21.250 252 12726.33 85.17 54953.38 88888.00 2011-09-09 03:22:21.375 252 12726.38 85.17 54953.35 88888.00 2011-09-09 03:22:21.500 252 12726.38 85.15 54953.35 88888.00 2011-09-09 03:22:21.625 252 12726.38 85.15 54953.32 88888.00 2011-09-09 03:22:21.750 252 12726.35 85.15 54953.32 88888.00 2011-09-09 03:22:21.875 252 12726.33 85.15 54953.30 88888.00 2011-09-09 03:22:22.000 252 12726.30 85.15 54953.32 88888.00 2011-09-09 03:22:22.125 252 12726.33 85.17 54953.38 88888.00 2011-09-09 03:22:22.250 252 12726.27 85.20 54953.35 88888.00 2011-09-09 03:22:22.375 252 12726.35 85.17 54953.32 88888.00 2011-09-09 03:22:22.500 252 12726.33 85.12 54953.32 88888.00 2011-09-09 03:22:22.625 252 12726.33 85.10 54953.35 88888.00 2011-09-09 03:22:22.750 252 12726.30 85.10 54953.38 88888.00 2011-09-09 03:22:22.875 252 12726.35 85.10 54953.38 88888.00 2011-09-09 03:22:23.000 252 12726.40 85.15 54953.38 88888.00 2011-09-09 03:22:23.125 252 12726.40 85.12 54953.38 88888.00 2011-09-09 03:22:23.250 252 12726.35 85.10 54953.38 88888.00 2011-09-09 03:22:23.375 252 12726.35 85.12 54953.35 88888.00 2011-09-09 03:22:23.500 252 12726.38 85.10 54953.38 88888.00 2011-09-09 03:22:23.625 252 12726.35 85.10 54953.32 88888.00 2011-09-09 03:22:23.750 252 12726.35 85.12 54953.35 88888.00 2011-09-09 03:22:23.875 252 12726.38 85.12 54953.35 88888.00 2011-09-09 03:22:24.000 252 12726.42 85.15 54953.35 88888.00 2011-09-09 03:22:24.125 252 12726.35 85.10 54953.32 88888.00 2011-09-09 03:22:24.250 252 12726.25 85.10 54953.35 88888.00 2011-09-09 03:22:24.375 252 12726.35 85.12 54953.35 88888.00 2011-09-09 03:22:24.500 252 12726.40 85.15 54953.38 88888.00 2011-09-09 03:22:24.625 252 12726.38 85.12 54953.38 88888.00 2011-09-09 03:22:24.750 252 12726.33 85.12 54953.35 88888.00 2011-09-09 03:22:24.875 252 12726.25 85.12 54953.38 88888.00 2011-09-09 03:22:25.000 252 12726.27 85.12 54953.38 88888.00 2011-09-09 03:22:25.125 252 12726.30 85.17 54953.38 88888.00 2011-09-09 03:22:25.250 252 12726.25 85.12 54953.38 88888.00 2011-09-09 03:22:25.375 252 12726.25 85.12 54953.35 88888.00 2011-09-09 03:22:25.500 252 12726.27 85.15 54953.35 88888.00 2011-09-09 03:22:25.625 252 12726.30 85.15 54953.38 88888.00 2011-09-09 03:22:25.750 252 12726.33 85.12 54953.38 88888.00 2011-09-09 03:22:25.875 252 12726.27 85.10 54953.38 88888.00 2011-09-09 03:22:26.000 252 12726.30 85.08 54953.38 88888.00 2011-09-09 03:22:26.125 252 12726.35 85.10 54953.38 88888.00 2011-09-09 03:22:26.250 252 12726.27 85.10 54953.35 88888.00 2011-09-09 03:22:26.375 252 12726.20 85.10 54953.38 88888.00 2011-09-09 03:22:26.500 252 12726.17 85.10 54953.38 88888.00 2011-09-09 03:22:26.625 252 12726.20 85.08 54953.35 88888.00 2011-09-09 03:22:26.750 252 12726.23 85.08 54953.35 88888.00 2011-09-09 03:22:26.875 252 12726.23 85.10 54953.38 88888.00 2011-09-09 03:22:27.000 252 12726.23 85.10 54953.38 88888.00 2011-09-09 03:22:27.125 252 12726.23 85.08 54953.38 88888.00 2011-09-09 03:22:27.250 252 12726.23 85.10 54953.38 88888.00 2011-09-09 03:22:27.375 252 12726.23 85.10 54953.38 88888.00 2011-09-09 03:22:27.500 252 12726.23 85.12 54953.40 88888.00 2011-09-09 03:22:27.625 252 12726.27 85.05 54953.38 88888.00 2011-09-09 03:22:27.750 252 12726.25 85.03 54953.38 88888.00 2011-09-09 03:22:27.875 252 12726.25 85.08 54953.40 88888.00 2011-09-09 03:22:28.000 252 12726.25 85.08 54953.40 88888.00 2011-09-09 03:22:28.125 252 12726.17 85.03 54953.38 88888.00 2011-09-09 03:22:28.250 252 12726.12 85.05 54953.35 88888.00 2011-09-09 03:22:28.375 252 12726.12 85.05 54953.35 88888.00 2011-09-09 03:22:28.500 252 12726.15 85.03 54953.32 88888.00 2011-09-09 03:22:28.625 252 12726.12 85.03 54953.35 88888.00 2011-09-09 03:22:28.750 252 12726.10 85.05 54953.38 88888.00 2011-09-09 03:22:28.875 252 12726.10 85.05 54953.38 88888.00 2011-09-09 03:22:29.000 252 12726.15 85.03 54953.38 88888.00 2011-09-09 03:22:29.125 252 12726.17 85.05 54953.38 88888.00 2011-09-09 03:22:29.250 252 12726.12 84.97 54953.38 88888.00 2011-09-09 03:22:29.375 252 12726.15 84.97 54953.35 88888.00 2011-09-09 03:22:29.500 252 12726.17 85.00 54953.38 88888.00 2011-09-09 03:22:29.625 252 12726.20 85.00 54953.35 88888.00 2011-09-09 03:22:29.750 252 12726.25 85.03 54953.35 88888.00 2011-09-09 03:22:29.875 252 12726.23 85.03 54953.35 88888.00 2011-09-09 03:22:30.000 252 12726.15 85.00 54953.35 88888.00 2011-09-09 03:22:30.125 252 12726.08 85.00 54953.35 88888.00 2011-09-09 03:22:30.250 252 12726.12 85.00 54953.38 88888.00 2011-09-09 03:22:30.375 252 12726.20 85.00 54953.43 88888.00 2011-09-09 03:22:30.500 252 12726.23 85.00 54953.40 88888.00 2011-09-09 03:22:30.625 252 12726.17 85.00 54953.40 88888.00 2011-09-09 03:22:30.750 252 12726.20 85.03 54953.40 88888.00 2011-09-09 03:22:30.875 252 12726.25 85.05 54953.40 88888.00 2011-09-09 03:22:31.000 252 12726.25 85.00 54953.35 88888.00 2011-09-09 03:22:31.125 252 12726.20 84.97 54953.35 88888.00 2011-09-09 03:22:31.250 252 12726.17 84.97 54953.38 88888.00 2011-09-09 03:22:31.375 252 12726.17 85.00 54953.38 88888.00 2011-09-09 03:22:31.500 252 12726.15 84.97 54953.40 88888.00 2011-09-09 03:22:31.625 252 12726.23 84.97 54953.40 88888.00 2011-09-09 03:22:31.750 252 12726.23 85.00 54953.40 88888.00 2011-09-09 03:22:31.875 252 12726.20 84.97 54953.40 88888.00 2011-09-09 03:22:32.000 252 12726.23 84.97 54953.40 88888.00 2011-09-09 03:22:32.125 252 12726.20 84.97 54953.40 88888.00 2011-09-09 03:22:32.250 252 12726.17 84.95 54953.40 88888.00 2011-09-09 03:22:32.375 252 12726.17 84.95 54953.38 88888.00 2011-09-09 03:22:32.500 252 12726.17 84.92 54953.38 88888.00 2011-09-09 03:22:32.625 252 12726.20 84.90 54953.38 88888.00 2011-09-09 03:22:32.750 252 12726.23 84.92 54953.38 88888.00 2011-09-09 03:22:32.875 252 12726.25 84.92 54953.40 88888.00 2011-09-09 03:22:33.000 252 12726.15 84.92 54953.40 88888.00 2011-09-09 03:22:33.125 252 12726.10 84.90 54953.38 88888.00 2011-09-09 03:22:33.250 252 12726.15 84.92 54953.38 88888.00 2011-09-09 03:22:33.375 252 12726.23 84.95 54953.38 88888.00 2011-09-09 03:22:33.500 252 12726.17 84.95 54953.40 88888.00 2011-09-09 03:22:33.625 252 12726.12 84.95 54953.43 88888.00 2011-09-09 03:22:33.750 252 12726.15 84.95 54953.45 88888.00 2011-09-09 03:22:33.875 252 12726.23 84.95 54953.43 88888.00 2011-09-09 03:22:34.000 252 12726.23 84.95 54953.40 88888.00 2011-09-09 03:22:34.125 252 12726.23 84.90 54953.38 88888.00 2011-09-09 03:22:34.250 252 12726.15 84.90 54953.43 88888.00 2011-09-09 03:22:34.375 252 12726.12 84.92 54953.38 88888.00 2011-09-09 03:22:34.500 252 12726.20 84.92 54953.40 88888.00 2011-09-09 03:22:34.625 252 12726.25 84.92 54953.43 88888.00 2011-09-09 03:22:34.750 252 12726.20 84.88 54953.43 88888.00 2011-09-09 03:22:34.875 252 12726.15 84.85 54953.40 88888.00 2011-09-09 03:22:35.000 252 12726.12 84.83 54953.38 88888.00 2011-09-09 03:22:35.125 252 12726.12 84.85 54953.38 88888.00 2011-09-09 03:22:35.250 252 12726.08 84.85 54953.40 88888.00 2011-09-09 03:22:35.375 252 12726.12 84.85 54953.38 88888.00 2011-09-09 03:22:35.500 252 12726.17 84.90 54953.40 88888.00 2011-09-09 03:22:35.625 252 12726.17 84.90 54953.40 88888.00 2011-09-09 03:22:35.750 252 12726.12 84.90 54953.40 88888.00 2011-09-09 03:22:35.875 252 12726.10 84.88 54953.38 88888.00 2011-09-09 03:22:36.000 252 12726.15 84.83 54953.35 88888.00 2011-09-09 03:22:36.125 252 12726.15 84.83 54953.40 88888.00 2011-09-09 03:22:36.250 252 12726.17 84.88 54953.40 88888.00 2011-09-09 03:22:36.375 252 12726.20 84.88 54953.38 88888.00 2011-09-09 03:22:36.500 252 12726.25 84.85 54953.40 88888.00 2011-09-09 03:22:36.625 252 12726.23 84.85 54953.38 88888.00 2011-09-09 03:22:36.750 252 12726.17 84.85 54953.40 88888.00 2011-09-09 03:22:36.875 252 12726.15 84.88 54953.40 88888.00 2011-09-09 03:22:37.000 252 12726.10 84.85 54953.40 88888.00 2011-09-09 03:22:37.125 252 12726.12 84.83 54953.40 88888.00 2011-09-09 03:22:37.250 252 12726.10 84.83 54953.43 88888.00 2011-09-09 03:22:37.375 252 12726.12 84.83 54953.38 88888.00 2011-09-09 03:22:37.500 252 12726.17 84.83 54953.38 88888.00 2011-09-09 03:22:37.625 252 12726.20 84.80 54953.38 88888.00 2011-09-09 03:22:37.750 252 12726.17 84.78 54953.38 88888.00 2011-09-09 03:22:37.875 252 12726.15 84.78 54953.38 88888.00 2011-09-09 03:22:38.000 252 12726.17 84.80 54953.38 88888.00 2011-09-09 03:22:38.125 252 12726.17 84.80 54953.40 88888.00 2011-09-09 03:22:38.250 252 12726.20 84.78 54953.43 88888.00 2011-09-09 03:22:38.375 252 12726.23 84.80 54953.43 88888.00 2011-09-09 03:22:38.500 252 12726.17 84.80 54953.40 88888.00 2011-09-09 03:22:38.625 252 12726.20 84.78 54953.38 88888.00 2011-09-09 03:22:38.750 252 12726.20 84.78 54953.38 88888.00 2011-09-09 03:22:38.875 252 12726.17 84.78 54953.40 88888.00 2011-09-09 03:22:39.000 252 12726.15 84.78 54953.38 88888.00 2011-09-09 03:22:39.125 252 12726.15 84.75 54953.40 88888.00 2011-09-09 03:22:39.250 252 12726.15 84.75 54953.40 88888.00 2011-09-09 03:22:39.375 252 12726.20 84.75 54953.38 88888.00 2011-09-09 03:22:39.500 252 12726.23 84.78 54953.38 88888.00 2011-09-09 03:22:39.625 252 12726.20 84.78 54953.40 88888.00 2011-09-09 03:22:39.750 252 12726.23 84.78 54953.40 88888.00 2011-09-09 03:22:39.875 252 12726.20 84.75 54953.38 88888.00 2011-09-09 03:22:40.000 252 12726.17 84.75 54953.38 88888.00 2011-09-09 03:22:40.125 252 12726.15 84.72 54953.38 88888.00 2011-09-09 03:22:40.250 252 12726.12 84.70 54953.38 88888.00 2011-09-09 03:22:40.375 252 12726.15 84.72 54953.38 88888.00 2011-09-09 03:22:40.500 252 12726.15 84.70 54953.35 88888.00 2011-09-09 03:22:40.625 252 12726.17 84.70 54953.38 88888.00 2011-09-09 03:22:40.750 252 12726.17 84.72 54953.38 88888.00 2011-09-09 03:22:40.875 252 12726.17 84.75 54953.38 88888.00 2011-09-09 03:22:41.000 252 12726.23 84.72 54953.38 88888.00 2011-09-09 03:22:41.125 252 12726.27 84.72 54953.38 88888.00 2011-09-09 03:22:41.250 252 12726.30 84.72 54953.40 88888.00 2011-09-09 03:22:41.375 252 12726.30 84.70 54953.40 88888.00 2011-09-09 03:22:41.500 252 12726.17 84.72 54953.38 88888.00 2011-09-09 03:22:41.625 252 12726.12 84.72 54953.38 88888.00 2011-09-09 03:22:41.750 252 12726.17 84.78 54953.38 88888.00 2011-09-09 03:22:41.875 252 12726.20 84.75 54953.38 88888.00 2011-09-09 03:22:42.000 252 12726.20 84.70 54953.38 88888.00 2011-09-09 03:22:42.125 252 12726.27 84.67 54953.38 88888.00 2011-09-09 03:22:42.250 252 12726.25 84.70 54953.43 88888.00 2011-09-09 03:22:42.375 252 12726.23 84.72 54953.43 88888.00 2011-09-09 03:22:42.500 252 12726.12 84.67 54953.40 88888.00 2011-09-09 03:22:42.625 252 12726.12 84.67 54953.38 88888.00 2011-09-09 03:22:42.750 252 12726.17 84.62 54953.40 88888.00 2011-09-09 03:22:42.875 252 12726.23 84.67 54953.40 88888.00 2011-09-09 03:22:43.000 252 12726.25 84.70 54953.40 88888.00 2011-09-09 03:22:43.125 252 12726.20 84.67 54953.40 88888.00 2011-09-09 03:22:43.250 252 12726.10 84.67 54953.43 88888.00 2011-09-09 03:22:43.375 252 12726.12 84.70 54953.43 88888.00 2011-09-09 03:22:43.500 252 12726.17 84.70 54953.40 88888.00 2011-09-09 03:22:43.625 252 12726.20 84.67 54953.40 88888.00 2011-09-09 03:22:43.750 252 12726.23 84.70 54953.40 88888.00 2011-09-09 03:22:43.875 252 12726.23 84.67 54953.43 88888.00 2011-09-09 03:22:44.000 252 12726.23 84.67 54953.43 88888.00 2011-09-09 03:22:44.125 252 12726.23 84.65 54953.45 88888.00 2011-09-09 03:22:44.250 252 12726.20 84.65 54953.45 88888.00 2011-09-09 03:22:44.375 252 12726.23 84.67 54953.45 88888.00 2011-09-09 03:22:44.500 252 12726.25 84.70 54953.43 88888.00 2011-09-09 03:22:44.625 252 12726.25 84.67 54953.43 88888.00 2011-09-09 03:22:44.750 252 12726.23 84.62 54953.43 88888.00 2011-09-09 03:22:44.875 252 12726.23 84.65 54953.43 88888.00 2011-09-09 03:22:45.000 252 12726.23 84.62 54953.40 88888.00 2011-09-09 03:22:45.125 252 12726.30 84.62 54953.38 88888.00 2011-09-09 03:22:45.250 252 12726.30 84.62 54953.43 88888.00 2011-09-09 03:22:45.375 252 12726.30 84.65 54953.45 88888.00 2011-09-09 03:22:45.500 252 12726.30 84.67 54953.43 88888.00 2011-09-09 03:22:45.625 252 12726.30 84.65 54953.43 88888.00 2011-09-09 03:22:45.750 252 12726.25 84.65 54953.40 88888.00 2011-09-09 03:22:45.875 252 12726.25 84.62 54953.38 88888.00 2011-09-09 03:22:46.000 252 12726.30 84.60 54953.38 88888.00 2011-09-09 03:22:46.125 252 12726.33 84.60 54953.40 88888.00 2011-09-09 03:22:46.250 252 12726.33 84.62 54953.43 88888.00 2011-09-09 03:22:46.375 252 12726.35 84.62 54953.40 88888.00 2011-09-09 03:22:46.500 252 12726.30 84.60 54953.40 88888.00 2011-09-09 03:22:46.625 252 12726.23 84.58 54953.40 88888.00 2011-09-09 03:22:46.750 252 12726.20 84.58 54953.40 88888.00 2011-09-09 03:22:46.875 252 12726.17 84.58 54953.40 88888.00 2011-09-09 03:22:47.000 252 12726.23 84.55 54953.38 88888.00 2011-09-09 03:22:47.125 252 12726.27 84.58 54953.38 88888.00 2011-09-09 03:22:47.250 252 12726.23 84.62 54953.43 88888.00 2011-09-09 03:22:47.375 252 12726.23 84.65 54953.43 88888.00 2011-09-09 03:22:47.500 252 12726.27 84.65 54953.40 88888.00 2011-09-09 03:22:47.625 252 12726.33 84.62 54953.43 88888.00 2011-09-09 03:22:47.750 252 12726.35 84.60 54953.43 88888.00 2011-09-09 03:22:47.875 252 12726.35 84.62 54953.43 88888.00 2011-09-09 03:22:48.000 252 12726.27 84.58 54953.40 88888.00 2011-09-09 03:22:48.125 252 12726.27 84.58 54953.43 88888.00 2011-09-09 03:22:48.250 252 12726.30 84.50 54953.40 88888.00 2011-09-09 03:22:48.375 252 12726.35 84.50 54953.38 88888.00 2011-09-09 03:22:48.500 252 12726.35 84.55 54953.38 88888.00 2011-09-09 03:22:48.625 252 12726.35 84.58 54953.40 88888.00 2011-09-09 03:22:48.750 252 12726.35 84.58 54953.40 88888.00 2011-09-09 03:22:48.875 252 12726.35 84.55 54953.38 88888.00 2011-09-09 03:22:49.000 252 12726.38 84.58 54953.38 88888.00 2011-09-09 03:22:49.125 252 12726.38 84.58 54953.40 88888.00 2011-09-09 03:22:49.250 252 12726.35 84.58 54953.43 88888.00 2011-09-09 03:22:49.375 252 12726.33 84.58 54953.40 88888.00 2011-09-09 03:22:49.500 252 12726.33 84.55 54953.40 88888.00 2011-09-09 03:22:49.625 252 12726.35 84.55 54953.38 88888.00 2011-09-09 03:22:49.750 252 12726.33 84.58 54953.38 88888.00 2011-09-09 03:22:49.875 252 12726.35 84.60 54953.38 88888.00 2011-09-09 03:22:50.000 252 12726.35 84.55 54953.40 88888.00 2011-09-09 03:22:50.125 252 12726.33 84.53 54953.40 88888.00 2011-09-09 03:22:50.250 252 12726.30 84.50 54953.40 88888.00 2011-09-09 03:22:50.375 252 12726.35 84.50 54953.38 88888.00 2011-09-09 03:22:50.500 252 12726.35 84.47 54953.40 88888.00 2011-09-09 03:22:50.625 252 12726.35 84.47 54953.40 88888.00 2011-09-09 03:22:50.750 252 12726.38 84.53 54953.40 88888.00 2011-09-09 03:22:50.875 252 12726.40 84.53 54953.43 88888.00 2011-09-09 03:22:51.000 252 12726.40 84.50 54953.40 88888.00 2011-09-09 03:22:51.125 252 12726.42 84.50 54953.38 88888.00 2011-09-09 03:22:51.250 252 12726.38 84.47 54953.40 88888.00 2011-09-09 03:22:51.375 252 12726.38 84.50 54953.40 88888.00 2011-09-09 03:22:51.500 252 12726.42 84.50 54953.43 88888.00 2011-09-09 03:22:51.625 252 12726.45 84.50 54953.40 88888.00 2011-09-09 03:22:51.750 252 12726.40 84.47 54953.38 88888.00 2011-09-09 03:22:51.875 252 12726.35 84.42 54953.35 88888.00 2011-09-09 03:22:52.000 252 12726.35 84.42 54953.35 88888.00 2011-09-09 03:22:52.125 252 12726.38 84.47 54953.38 88888.00 2011-09-09 03:22:52.250 252 12726.35 84.47 54953.35 88888.00 2011-09-09 03:22:52.375 252 12726.40 84.45 54953.35 88888.00 2011-09-09 03:22:52.500 252 12726.42 84.45 54953.38 88888.00 2011-09-09 03:22:52.625 252 12726.45 84.47 54953.40 88888.00 2011-09-09 03:22:52.750 252 12726.42 84.50 54953.43 88888.00 2011-09-09 03:22:52.875 252 12726.42 84.50 54953.40 88888.00 2011-09-09 03:22:53.000 252 12726.42 84.45 54953.38 88888.00 2011-09-09 03:22:53.125 252 12726.42 84.40 54953.38 88888.00 2011-09-09 03:22:53.250 252 12726.42 84.40 54953.38 88888.00 2011-09-09 03:22:53.375 252 12726.48 84.40 54953.38 88888.00 2011-09-09 03:22:53.500 252 12726.40 84.45 54953.38 88888.00 2011-09-09 03:22:53.625 252 12726.35 84.42 54953.38 88888.00 2011-09-09 03:22:53.750 252 12726.38 84.42 54953.38 88888.00 2011-09-09 03:22:53.875 252 12726.42 84.42 54953.40 88888.00 2011-09-09 03:22:54.000 252 12726.38 84.38 54953.38 88888.00 2011-09-09 03:22:54.125 252 12726.40 84.38 54953.38 88888.00 2011-09-09 03:22:54.250 252 12726.42 84.40 54953.40 88888.00 2011-09-09 03:22:54.375 252 12726.48 84.42 54953.40 88888.00 2011-09-09 03:22:54.500 252 12726.45 84.40 54953.40 88888.00 2011-09-09 03:22:54.625 252 12726.40 84.38 54953.38 88888.00 2011-09-09 03:22:54.750 252 12726.40 84.38 54953.38 88888.00 2011-09-09 03:22:54.875 252 12726.42 84.38 54953.38 88888.00 2011-09-09 03:22:55.000 252 12726.45 84.40 54953.38 88888.00 2011-09-09 03:22:55.125 252 12726.48 84.40 54953.38 88888.00 2011-09-09 03:22:55.250 252 12726.45 84.38 54953.40 88888.00 2011-09-09 03:22:55.375 252 12726.42 84.35 54953.40 88888.00 2011-09-09 03:22:55.500 252 12726.40 84.33 54953.40 88888.00 2011-09-09 03:22:55.625 252 12726.38 84.33 54953.43 88888.00 2011-09-09 03:22:55.750 252 12726.40 84.35 54953.40 88888.00 2011-09-09 03:22:55.875 252 12726.42 84.33 54953.40 88888.00 2011-09-09 03:22:56.000 252 12726.48 84.35 54953.40 88888.00 2011-09-09 03:22:56.125 252 12726.50 84.38 54953.40 88888.00 2011-09-09 03:22:56.250 252 12726.52 84.30 54953.38 88888.00 2011-09-09 03:22:56.375 252 12726.52 84.28 54953.38 88888.00 2011-09-09 03:22:56.500 252 12726.52 84.30 54953.40 88888.00 2011-09-09 03:22:56.625 252 12726.52 84.30 54953.40 88888.00 2011-09-09 03:22:56.750 252 12726.50 84.28 54953.40 88888.00 2011-09-09 03:22:56.875 252 12726.50 84.33 54953.38 88888.00 2011-09-09 03:22:57.000 252 12726.55 84.35 54953.38 88888.00 2011-09-09 03:22:57.125 252 12726.55 84.33 54953.40 88888.00 2011-09-09 03:22:57.250 252 12726.52 84.33 54953.43 88888.00 2011-09-09 03:22:57.375 252 12726.55 84.33 54953.43 88888.00 2011-09-09 03:22:57.500 252 12726.52 84.30 54953.40 88888.00 2011-09-09 03:22:57.625 252 12726.50 84.28 54953.43 88888.00 2011-09-09 03:22:57.750 252 12726.48 84.25 54953.40 88888.00 2011-09-09 03:22:57.875 252 12726.50 84.30 54953.40 88888.00 2011-09-09 03:22:58.000 252 12726.52 84.35 54953.40 88888.00 2011-09-09 03:22:58.125 252 12726.50 84.30 54953.38 88888.00 2011-09-09 03:22:58.250 252 12726.50 84.28 54953.40 88888.00 2011-09-09 03:22:58.375 252 12726.55 84.30 54953.38 88888.00 2011-09-09 03:22:58.500 252 12726.52 84.28 54953.38 88888.00 2011-09-09 03:22:58.625 252 12726.52 84.25 54953.35 88888.00 2011-09-09 03:22:58.750 252 12726.50 84.28 54953.38 88888.00 2011-09-09 03:22:58.875 252 12726.48 84.30 54953.40 88888.00 2011-09-09 03:22:59.000 252 12726.58 84.30 54953.43 88888.00 2011-09-09 03:22:59.125 252 12726.60 84.30 54953.40 88888.00 2011-09-09 03:22:59.250 252 12726.58 84.25 54953.40 88888.00 2011-09-09 03:22:59.375 252 12726.55 84.25 54953.40 88888.00 2011-09-09 03:22:59.500 252 12726.50 84.25 54953.38 88888.00 2011-09-09 03:22:59.625 252 12726.52 84.25 54953.38 88888.00 2011-09-09 03:22:59.750 252 12726.55 84.25 54953.40 88888.00 2011-09-09 03:22:59.875 252 12726.60 84.20 54953.40 88888.00 2011-09-09 03:23:00.000 252 12726.52 84.20 54953.38 88888.00 2011-09-09 03:23:00.125 252 12726.48 84.17 54953.40 88888.00 2011-09-09 03:23:00.250 252 12726.42 84.20 54953.40 88888.00 2011-09-09 03:23:00.375 252 12726.45 84.22 54953.40 88888.00 2011-09-09 03:23:00.500 252 12726.45 84.20 54953.38 88888.00 2011-09-09 03:23:00.625 252 12726.45 84.20 54953.38 88888.00 2011-09-09 03:23:00.750 252 12726.48 84.17 54953.38 88888.00 2011-09-09 03:23:00.875 252 12726.52 84.15 54953.38 88888.00 2011-09-09 03:23:01.000 252 12726.60 84.17 54953.38 88888.00 2011-09-09 03:23:01.125 252 12726.55 84.17 54953.38 88888.00 2011-09-09 03:23:01.250 252 12726.50 84.15 54953.38 88888.00 2011-09-09 03:23:01.375 252 12726.50 84.17 54953.38 88888.00 2011-09-09 03:23:01.500 252 12726.48 84.20 54953.40 88888.00 2011-09-09 03:23:01.625 252 12726.50 84.17 54953.40 88888.00 2011-09-09 03:23:01.750 252 12726.48 84.15 54953.38 88888.00 2011-09-09 03:23:01.875 252 12726.45 84.15 54953.40 88888.00 2011-09-09 03:23:02.000 252 12726.42 84.17 54953.40 88888.00 2011-09-09 03:23:02.125 252 12726.40 84.15 54953.40 88888.00 2011-09-09 03:23:02.250 252 12726.40 84.10 54953.40 88888.00 2011-09-09 03:23:02.375 252 12726.48 84.15 54953.40 88888.00 2011-09-09 03:23:02.500 252 12726.48 84.15 54953.40 88888.00 2011-09-09 03:23:02.625 252 12726.48 84.12 54953.40 88888.00 2011-09-09 03:23:02.750 252 12726.48 84.10 54953.40 88888.00 2011-09-09 03:23:02.875 252 12726.45 84.12 54953.38 88888.00 2011-09-09 03:23:03.000 252 12726.48 84.12 54953.40 88888.00 2011-09-09 03:23:03.125 252 12726.52 84.15 54953.43 88888.00 2011-09-09 03:23:03.250 252 12726.58 84.12 54953.43 88888.00 2011-09-09 03:23:03.375 252 12726.55 84.15 54953.40 88888.00 2011-09-09 03:23:03.500 252 12726.52 84.12 54953.38 88888.00 2011-09-09 03:23:03.625 252 12726.50 84.10 54953.40 88888.00 2011-09-09 03:23:03.750 252 12726.48 84.12 54953.43 88888.00 2011-09-09 03:23:03.875 252 12726.50 84.08 54953.43 88888.00 2011-09-09 03:23:04.000 252 12726.52 84.10 54953.43 88888.00 2011-09-09 03:23:04.125 252 12726.55 84.10 54953.40 88888.00 2011-09-09 03:23:04.250 252 12726.48 84.03 54953.38 88888.00 2011-09-09 03:23:04.375 252 12726.45 84.03 54953.35 88888.00 2011-09-09 03:23:04.500 252 12726.45 84.05 54953.43 88888.00 2011-09-09 03:23:04.625 252 12726.42 84.08 54953.43 88888.00 2011-09-09 03:23:04.750 252 12726.48 84.08 54953.43 88888.00 2011-09-09 03:23:04.875 252 12726.50 84.08 54953.43 88888.00 2011-09-09 03:23:05.000 252 12726.50 84.08 54953.40 88888.00 2011-09-09 03:23:05.125 252 12726.48 84.08 54953.40 88888.00 2011-09-09 03:23:05.250 252 12726.45 84.03 54953.38 88888.00 2011-09-09 03:23:05.375 252 12726.52 84.05 54953.38 88888.00 2011-09-09 03:23:05.500 252 12726.48 84.05 54953.40 88888.00 2011-09-09 03:23:05.625 252 12726.50 84.03 54953.40 88888.00 2011-09-09 03:23:05.750 252 12726.52 84.03 54953.40 88888.00 2011-09-09 03:23:05.875 252 12726.55 84.08 54953.40 88888.00 2011-09-09 03:23:06.000 252 12726.55 84.03 54953.40 88888.00 2011-09-09 03:23:06.125 252 12726.52 84.00 54953.40 88888.00 2011-09-09 03:23:06.250 252 12726.48 83.97 54953.40 88888.00 2011-09-09 03:23:06.375 252 12726.48 84.00 54953.43 88888.00 2011-09-09 03:23:06.500 252 12726.50 84.05 54953.43 88888.00 2011-09-09 03:23:06.625 252 12726.55 84.00 54953.40 88888.00 2011-09-09 03:23:06.750 252 12726.58 84.00 54953.40 88888.00 2011-09-09 03:23:06.875 252 12726.60 84.00 54953.43 88888.00 2011-09-09 03:23:07.000 252 12726.62 84.00 54953.40 88888.00 2011-09-09 03:23:07.125 252 12726.65 84.00 54953.40 88888.00 2011-09-09 03:23:07.250 252 12726.58 83.97 54953.38 88888.00 2011-09-09 03:23:07.375 252 12726.58 83.95 54953.38 88888.00 2011-09-09 03:23:07.500 252 12726.52 83.95 54953.35 88888.00 2011-09-09 03:23:07.625 252 12726.50 83.95 54953.38 88888.00 2011-09-09 03:23:07.750 252 12726.58 83.97 54953.38 88888.00 2011-09-09 03:23:07.875 252 12726.52 83.97 54953.35 88888.00 2011-09-09 03:23:08.000 252 12726.52 83.97 54953.32 88888.00 2011-09-09 03:23:08.125 252 12726.55 83.92 54953.32 88888.00 2011-09-09 03:23:08.250 252 12726.58 83.92 54953.35 88888.00 2011-09-09 03:23:08.375 252 12726.62 83.97 54953.38 88888.00 2011-09-09 03:23:08.500 252 12726.65 83.95 54953.38 88888.00 2011-09-09 03:23:08.625 252 12726.60 83.97 54953.38 88888.00 2011-09-09 03:23:08.750 252 12726.58 83.97 54953.38 88888.00 2011-09-09 03:23:08.875 252 12726.58 83.95 54953.40 88888.00 2011-09-09 03:23:09.000 252 12726.58 83.90 54953.38 88888.00 2011-09-09 03:23:09.125 252 12726.50 83.92 54953.38 88888.00 2011-09-09 03:23:09.250 252 12726.45 83.95 54953.40 88888.00 2011-09-09 03:23:09.375 252 12726.50 83.97 54953.40 88888.00 2011-09-09 03:23:09.500 252 12726.52 83.97 54953.38 88888.00 2011-09-09 03:23:09.625 252 12726.50 83.95 54953.38 88888.00 2011-09-09 03:23:09.750 252 12726.42 83.95 54953.38 88888.00 2011-09-09 03:23:09.875 252 12726.45 83.95 54953.38 88888.00 2011-09-09 03:23:10.000 252 12726.50 83.90 54953.35 88888.00 2011-09-09 03:23:10.125 252 12726.50 83.90 54953.38 88888.00 2011-09-09 03:23:10.250 252 12726.50 83.90 54953.40 88888.00 2011-09-09 03:23:10.375 252 12726.55 83.95 54953.38 88888.00 2011-09-09 03:23:10.500 252 12726.52 83.92 54953.35 88888.00 2011-09-09 03:23:10.625 252 12726.50 83.88 54953.38 88888.00 2011-09-09 03:23:10.750 252 12726.55 83.85 54953.35 88888.00 2011-09-09 03:23:10.875 252 12726.55 83.85 54953.38 88888.00 2011-09-09 03:23:11.000 252 12726.55 83.85 54953.38 88888.00 2011-09-09 03:23:11.125 252 12726.60 83.88 54953.38 88888.00 2011-09-09 03:23:11.250 252 12726.60 83.85 54953.35 88888.00 2011-09-09 03:23:11.375 252 12726.62 83.88 54953.38 88888.00 2011-09-09 03:23:11.500 252 12726.60 83.90 54953.40 88888.00 2011-09-09 03:23:11.625 252 12726.60 83.85 54953.38 88888.00 2011-09-09 03:23:11.750 252 12726.60 83.85 54953.35 88888.00 2011-09-09 03:23:11.875 252 12726.55 83.88 54953.38 88888.00 2011-09-09 03:23:12.000 252 12726.50 83.88 54953.40 88888.00 2011-09-09 03:23:12.125 252 12726.52 83.88 54953.40 88888.00 2011-09-09 03:23:12.250 252 12726.55 83.85 54953.38 88888.00 2011-09-09 03:23:12.375 252 12726.58 83.88 54953.40 88888.00 2011-09-09 03:23:12.500 252 12726.52 83.88 54953.38 88888.00 2011-09-09 03:23:12.625 252 12726.58 83.85 54953.38 88888.00 2011-09-09 03:23:12.750 252 12726.60 83.83 54953.38 88888.00 2011-09-09 03:23:12.875 252 12726.60 83.85 54953.40 88888.00 2011-09-09 03:23:13.000 252 12726.65 83.85 54953.40 88888.00 2011-09-09 03:23:13.125 252 12726.65 83.85 54953.40 88888.00 2011-09-09 03:23:13.250 252 12726.55 83.78 54953.38 88888.00 2011-09-09 03:23:13.375 252 12726.58 83.83 54953.38 88888.00 2011-09-09 03:23:13.500 252 12726.60 83.85 54953.40 88888.00 2011-09-09 03:23:13.625 252 12726.62 83.85 54953.43 88888.00 2011-09-09 03:23:13.750 252 12726.65 83.85 54953.45 88888.00 2011-09-09 03:23:13.875 252 12726.62 83.85 54953.45 88888.00 2011-09-09 03:23:14.000 252 12726.60 83.83 54953.43 88888.00 2011-09-09 03:23:14.125 252 12726.58 83.85 54953.40 88888.00 2011-09-09 03:23:14.250 252 12726.50 83.85 54953.45 88888.00 2011-09-09 03:23:14.375 252 12726.55 83.88 54953.45 88888.00 2011-09-09 03:23:14.500 252 12726.58 83.83 54953.43 88888.00 2011-09-09 03:23:14.625 252 12726.65 83.85 54953.40 88888.00 2011-09-09 03:23:14.750 252 12726.67 83.83 54953.40 88888.00 2011-09-09 03:23:14.875 252 12726.65 83.80 54953.40 88888.00 2011-09-09 03:23:15.000 252 12726.62 83.80 54953.38 88888.00 2011-09-09 03:23:15.125 252 12726.58 83.80 54953.43 88888.00 2011-09-09 03:23:15.250 252 12726.55 83.75 54953.40 88888.00 2011-09-09 03:23:15.375 252 12726.60 83.75 54953.40 88888.00 2011-09-09 03:23:15.500 252 12726.60 83.75 54953.38 88888.00 2011-09-09 03:23:15.625 252 12726.55 83.72 54953.40 88888.00 2011-09-09 03:23:15.750 252 12726.52 83.75 54953.40 88888.00 2011-09-09 03:23:15.875 252 12726.60 83.75 54953.40 88888.00 2011-09-09 03:23:16.000 252 12726.65 83.75 54953.40 88888.00 2011-09-09 03:23:16.125 252 12726.65 83.75 54953.43 88888.00 2011-09-09 03:23:16.250 252 12726.65 83.75 54953.45 88888.00 2011-09-09 03:23:16.375 252 12726.67 83.78 54953.45 88888.00 2011-09-09 03:23:16.500 252 12726.67 83.78 54953.43 88888.00 2011-09-09 03:23:16.625 252 12726.65 83.80 54953.45 88888.00 2011-09-09 03:23:16.750 252 12726.65 83.78 54953.43 88888.00 2011-09-09 03:23:16.875 252 12726.60 83.75 54953.43 88888.00 2011-09-09 03:23:17.000 252 12726.52 83.70 54953.40 88888.00 2011-09-09 03:23:17.125 252 12726.50 83.70 54953.40 88888.00 2011-09-09 03:23:17.250 252 12726.58 83.70 54953.40 88888.00 2011-09-09 03:23:17.375 252 12726.60 83.70 54953.40 88888.00 2011-09-09 03:23:17.500 252 12726.55 83.70 54953.40 88888.00 2011-09-09 03:23:17.625 252 12726.55 83.72 54953.40 88888.00 2011-09-09 03:23:17.750 252 12726.55 83.75 54953.40 88888.00 2011-09-09 03:23:17.875 252 12726.50 83.72 54953.40 88888.00 2011-09-09 03:23:18.000 252 12726.58 83.72 54953.43 88888.00 2011-09-09 03:23:18.125 252 12726.58 83.72 54953.43 88888.00 2011-09-09 03:23:18.250 252 12726.50 83.70 54953.40 88888.00 2011-09-09 03:23:18.375 252 12726.50 83.70 54953.40 88888.00 2011-09-09 03:23:18.500 252 12726.55 83.72 54953.43 88888.00 2011-09-09 03:23:18.625 252 12726.60 83.70 54953.38 88888.00 2011-09-09 03:23:18.750 252 12726.60 83.70 54953.43 88888.00 2011-09-09 03:23:18.875 252 12726.58 83.70 54953.40 88888.00 2011-09-09 03:23:19.000 252 12726.52 83.70 54953.43 88888.00 2011-09-09 03:23:19.125 252 12726.52 83.67 54953.45 88888.00 2011-09-09 03:23:19.250 252 12726.50 83.62 54953.43 88888.00 2011-09-09 03:23:19.375 252 12726.50 83.65 54953.43 88888.00 2011-09-09 03:23:19.500 252 12726.50 83.65 54953.45 88888.00 2011-09-09 03:23:19.625 252 12726.52 83.67 54953.43 88888.00 2011-09-09 03:23:19.750 252 12726.60 83.65 54953.45 88888.00 2011-09-09 03:23:19.875 252 12726.60 83.65 54953.43 88888.00 2011-09-09 03:23:20.000 252 12726.58 83.62 54953.45 88888.00 2011-09-09 03:23:20.125 252 12726.58 83.62 54953.45 88888.00 2011-09-09 03:23:20.250 252 12726.55 83.67 54953.45 88888.00 2011-09-09 03:23:20.375 252 12726.58 83.65 54953.43 88888.00 2011-09-09 03:23:20.500 252 12726.55 83.62 54953.45 88888.00 2011-09-09 03:23:20.625 252 12726.58 83.62 54953.43 88888.00 2011-09-09 03:23:20.750 252 12726.60 83.65 54953.45 88888.00 2011-09-09 03:23:20.875 252 12726.65 83.67 54953.43 88888.00 2011-09-09 03:23:21.000 252 12726.65 83.67 54953.43 88888.00 2011-09-09 03:23:21.125 252 12726.70 83.65 54953.43 88888.00 2011-09-09 03:23:21.250 252 12726.70 83.62 54953.45 88888.00 2011-09-09 03:23:21.375 252 12726.75 83.65 54953.43 88888.00 2011-09-09 03:23:21.500 252 12726.75 83.65 54953.43 88888.00 2011-09-09 03:23:21.625 252 12726.67 83.62 54953.45 88888.00 2011-09-09 03:23:21.750 252 12726.58 83.60 54953.45 88888.00 2011-09-09 03:23:21.875 252 12726.62 83.62 54953.45 88888.00 2011-09-09 03:23:22.000 252 12726.62 83.60 54953.43 88888.00 2011-09-09 03:23:22.125 252 12726.62 83.62 54953.43 88888.00 2011-09-09 03:23:22.250 252 12726.67 83.62 54953.45 88888.00 2011-09-09 03:23:22.375 252 12726.73 83.65 54953.45 88888.00 2011-09-09 03:23:22.500 252 12726.67 83.62 54953.43 88888.00 2011-09-09 03:23:22.625 252 12726.67 83.58 54953.40 88888.00 2011-09-09 03:23:22.750 252 12726.73 83.60 54953.43 88888.00 2011-09-09 03:23:22.875 252 12726.73 83.62 54953.43 88888.00 2011-09-09 03:23:23.000 252 12726.70 83.62 54953.40 88888.00 2011-09-09 03:23:23.125 252 12726.67 83.60 54953.40 88888.00 2011-09-09 03:23:23.250 252 12726.67 83.60 54953.43 88888.00 2011-09-09 03:23:23.375 252 12726.65 83.62 54953.43 88888.00 2011-09-09 03:23:23.500 252 12726.60 83.60 54953.43 88888.00 2011-09-09 03:23:23.625 252 12726.62 83.60 54953.43 88888.00 2011-09-09 03:23:23.750 252 12726.73 83.62 54953.40 88888.00 2011-09-09 03:23:23.875 252 12726.73 83.62 54953.40 88888.00 2011-09-09 03:23:24.000 252 12726.67 83.60 54953.40 88888.00 2011-09-09 03:23:24.125 252 12726.67 83.60 54953.40 88888.00 2011-09-09 03:23:24.250 252 12726.67 83.55 54953.40 88888.00 2011-09-09 03:23:24.375 252 12726.70 83.58 54953.43 88888.00 2011-09-09 03:23:24.500 252 12726.70 83.62 54953.43 88888.00 2011-09-09 03:23:24.625 252 12726.73 83.62 54953.45 88888.00 2011-09-09 03:23:24.750 252 12726.67 83.60 54953.43 88888.00 2011-09-09 03:23:24.875 252 12726.62 83.60 54953.43 88888.00 2011-09-09 03:23:25.000 252 12726.62 83.60 54953.43 88888.00 2011-09-09 03:23:25.125 252 12726.67 83.60 54953.43 88888.00 2011-09-09 03:23:25.250 252 12726.60 83.58 54953.38 88888.00 2011-09-09 03:23:25.375 252 12726.65 83.55 54953.38 88888.00 2011-09-09 03:23:25.500 252 12726.70 83.60 54953.40 88888.00 2011-09-09 03:23:25.625 252 12726.73 83.60 54953.43 88888.00 2011-09-09 03:23:25.750 252 12726.75 83.58 54953.43 88888.00 2011-09-09 03:23:25.875 252 12726.77 83.58 54953.43 88888.00 2011-09-09 03:23:26.000 252 12726.80 83.58 54953.43 88888.00 2011-09-09 03:23:26.125 252 12726.77 83.58 54953.45 88888.00 2011-09-09 03:23:26.250 252 12726.75 83.60 54953.47 88888.00 2011-09-09 03:23:26.375 252 12726.77 83.58 54953.45 88888.00 2011-09-09 03:23:26.500 252 12726.75 83.58 54953.43 88888.00 2011-09-09 03:23:26.625 252 12726.70 83.58 54953.43 88888.00 2011-09-09 03:23:26.750 252 12726.77 83.60 54953.45 88888.00 2011-09-09 03:23:26.875 252 12726.80 83.58 54953.45 88888.00 2011-09-09 03:23:27.000 252 12726.80 83.53 54953.43 88888.00 2011-09-09 03:23:27.125 252 12726.70 83.53 54953.40 88888.00 2011-09-09 03:23:27.250 252 12726.73 83.53 54953.45 88888.00 2011-09-09 03:23:27.375 252 12726.83 83.55 54953.47 88888.00 2011-09-09 03:23:27.500 252 12726.83 83.58 54953.45 88888.00 2011-09-09 03:23:27.625 252 12726.77 83.58 54953.43 88888.00 2011-09-09 03:23:27.750 252 12726.80 83.58 54953.45 88888.00 2011-09-09 03:23:27.875 252 12726.80 83.58 54953.45 88888.00 2011-09-09 03:23:28.000 252 12726.77 83.60 54953.43 88888.00 2011-09-09 03:23:28.125 252 12726.77 83.60 54953.47 88888.00 2011-09-09 03:23:28.250 252 12726.77 83.55 54953.47 88888.00 2011-09-09 03:23:28.375 252 12726.77 83.55 54953.45 88888.00 2011-09-09 03:23:28.500 252 12726.75 83.53 54953.45 88888.00 2011-09-09 03:23:28.625 252 12726.75 83.55 54953.45 88888.00 2011-09-09 03:23:28.750 252 12726.73 83.58 54953.45 88888.00 2011-09-09 03:23:28.875 252 12726.77 83.58 54953.47 88888.00 2011-09-09 03:23:29.000 252 12726.73 83.58 54953.43 88888.00 2011-09-09 03:23:29.125 252 12726.70 83.55 54953.40 88888.00 2011-09-09 03:23:29.250 252 12726.67 83.55 54953.45 88888.00 2011-09-09 03:23:29.375 252 12726.75 83.60 54953.47 88888.00 2011-09-09 03:23:29.500 252 12726.77 83.60 54953.45 88888.00 2011-09-09 03:23:29.625 252 12726.80 83.60 54953.45 88888.00 2011-09-09 03:23:29.750 252 12726.80 83.58 54953.43 88888.00 2011-09-09 03:23:29.875 252 12726.80 83.58 54953.43 88888.00 2011-09-09 03:23:30.000 252 12726.83 83.58 54953.40 88888.00 2011-09-09 03:23:30.125 252 12726.75 83.58 54953.43 88888.00 2011-09-09 03:23:30.250 252 12726.73 83.60 54953.45 88888.00 2011-09-09 03:23:30.375 252 12726.75 83.60 54953.45 88888.00 2011-09-09 03:23:30.500 252 12726.73 83.58 54953.43 88888.00 2011-09-09 03:23:30.625 252 12726.70 83.58 54953.40 88888.00 2011-09-09 03:23:30.750 252 12726.73 83.60 54953.43 88888.00 2011-09-09 03:23:30.875 252 12726.77 83.60 54953.45 88888.00 2011-09-09 03:23:31.000 252 12726.85 83.62 54953.47 88888.00 2011-09-09 03:23:31.125 252 12726.77 83.58 54953.47 88888.00 2011-09-09 03:23:31.250 252 12726.73 83.58 54953.47 88888.00 2011-09-09 03:23:31.375 252 12726.75 83.60 54953.45 88888.00 2011-09-09 03:23:31.500 252 12726.77 83.60 54953.45 88888.00 2011-09-09 03:23:31.625 252 12726.80 83.60 54953.45 88888.00 2011-09-09 03:23:31.750 252 12726.77 83.62 54953.45 88888.00 2011-09-09 03:23:31.875 252 12726.75 83.62 54953.45 88888.00 2011-09-09 03:23:32.000 252 12726.73 83.62 54953.47 88888.00 2011-09-09 03:23:32.125 252 12726.75 83.62 54953.47 88888.00 2011-09-09 03:23:32.250 252 12726.65 83.58 54953.47 88888.00 2011-09-09 03:23:32.375 252 12726.67 83.62 54953.47 88888.00 2011-09-09 03:23:32.500 252 12726.77 83.65 54953.47 88888.00 2011-09-09 03:23:32.625 252 12726.83 83.65 54953.45 88888.00 2011-09-09 03:23:32.750 252 12726.80 83.67 54953.43 88888.00 2011-09-09 03:23:32.875 252 12726.83 83.62 54953.40 88888.00 2011-09-09 03:23:33.000 252 12726.85 83.62 54953.40 88888.00 2011-09-09 03:23:33.125 252 12726.88 83.65 54953.40 88888.00 2011-09-09 03:23:33.250 252 12726.83 83.65 54953.43 88888.00 2011-09-09 03:23:33.375 252 12726.83 83.65 54953.43 88888.00 2011-09-09 03:23:33.500 252 12726.77 83.62 54953.43 88888.00 2011-09-09 03:23:33.625 252 12726.73 83.65 54953.40 88888.00 2011-09-09 03:23:33.750 252 12726.73 83.62 54953.43 88888.00 2011-09-09 03:23:33.875 252 12726.77 83.62 54953.43 88888.00 2011-09-09 03:23:34.000 252 12726.75 83.62 54953.38 88888.00 2011-09-09 03:23:34.125 252 12726.73 83.62 54953.40 88888.00 2011-09-09 03:23:34.250 252 12726.75 83.65 54953.43 88888.00 2011-09-09 03:23:34.375 252 12726.73 83.65 54953.45 88888.00 2011-09-09 03:23:34.500 252 12726.75 83.67 54953.43 88888.00 2011-09-09 03:23:34.625 252 12726.73 83.67 54953.43 88888.00 2011-09-09 03:23:34.750 252 12726.77 83.70 54953.43 88888.00 2011-09-09 03:23:34.875 252 12726.80 83.72 54953.40 88888.00 2011-09-09 03:23:35.000 252 12726.80 83.70 54953.40 88888.00 2011-09-09 03:23:35.125 252 12726.77 83.70 54953.40 88888.00 2011-09-09 03:23:35.250 252 12726.77 83.67 54953.40 88888.00 2011-09-09 03:23:35.375 252 12726.77 83.70 54953.40 88888.00 2011-09-09 03:23:35.500 252 12726.80 83.70 54953.38 88888.00 2011-09-09 03:23:35.625 252 12726.80 83.70 54953.40 88888.00 2011-09-09 03:23:35.750 252 12726.80 83.70 54953.40 88888.00 2011-09-09 03:23:35.875 252 12726.77 83.67 54953.40 88888.00 2011-09-09 03:23:36.000 252 12726.77 83.65 54953.38 88888.00 2011-09-09 03:23:36.125 252 12726.80 83.67 54953.38 88888.00 2011-09-09 03:23:36.250 252 12726.77 83.72 54953.40 88888.00 2011-09-09 03:23:36.375 252 12726.80 83.75 54953.40 88888.00 2011-09-09 03:23:36.500 252 12726.75 83.72 54953.40 88888.00 2011-09-09 03:23:36.625 252 12726.77 83.75 54953.38 88888.00 2011-09-09 03:23:36.750 252 12726.85 83.72 54953.40 88888.00 2011-09-09 03:23:36.875 252 12726.88 83.72 54953.40 88888.00 2011-09-09 03:23:37.000 252 12726.88 83.72 54953.40 88888.00 2011-09-09 03:23:37.125 252 12726.88 83.72 54953.40 88888.00 2011-09-09 03:23:37.250 252 12726.83 83.72 54953.40 88888.00 2011-09-09 03:23:37.375 252 12726.83 83.72 54953.43 88888.00 2011-09-09 03:23:37.500 252 12726.83 83.72 54953.40 88888.00 2011-09-09 03:23:37.625 252 12726.85 83.72 54953.43 88888.00 2011-09-09 03:23:37.750 252 12726.85 83.80 54953.43 88888.00 2011-09-09 03:23:37.875 252 12726.83 83.80 54953.43 88888.00 2011-09-09 03:23:38.000 252 12726.77 83.75 54953.38 88888.00 2011-09-09 03:23:38.125 252 12726.77 83.75 54953.40 88888.00 2011-09-09 03:23:38.250 252 12726.75 83.75 54953.40 88888.00 2011-09-09 03:23:38.375 252 12726.80 83.75 54953.40 88888.00 2011-09-09 03:23:38.500 252 12726.83 83.78 54953.45 88888.00 2011-09-09 03:23:38.625 252 12726.80 83.80 54953.45 88888.00 2011-09-09 03:23:38.750 252 12726.80 83.78 54953.40 88888.00 2011-09-09 03:23:38.875 252 12726.80 83.78 54953.43 88888.00 2011-09-09 03:23:39.000 252 12726.83 83.80 54953.40 88888.00 2011-09-09 03:23:39.125 252 12726.83 83.80 54953.43 88888.00 2011-09-09 03:23:39.250 252 12726.80 83.78 54953.43 88888.00 2011-09-09 03:23:39.375 252 12726.80 83.80 54953.43 88888.00 2011-09-09 03:23:39.500 252 12726.77 83.83 54953.40 88888.00 2011-09-09 03:23:39.625 252 12726.80 83.85 54953.40 88888.00 2011-09-09 03:23:39.750 252 12726.80 83.83 54953.38 88888.00 2011-09-09 03:23:39.875 252 12726.80 83.88 54953.38 88888.00 2011-09-09 03:23:40.000 252 12726.83 83.90 54953.40 88888.00 2011-09-09 03:23:40.125 252 12726.88 83.88 54953.40 88888.00 2011-09-09 03:23:40.250 252 12726.88 83.85 54953.38 88888.00 2011-09-09 03:23:40.375 252 12726.85 83.85 54953.38 88888.00 2011-09-09 03:23:40.500 252 12726.80 83.85 54953.38 88888.00 2011-09-09 03:23:40.625 252 12726.77 83.88 54953.38 88888.00 2011-09-09 03:23:40.750 252 12726.77 83.90 54953.40 88888.00 2011-09-09 03:23:40.875 252 12726.83 83.95 54953.40 88888.00 2011-09-09 03:23:41.000 252 12726.83 83.97 54953.40 88888.00 2011-09-09 03:23:41.125 252 12726.80 83.92 54953.40 88888.00 2011-09-09 03:23:41.250 252 12726.80 83.90 54953.40 88888.00 2011-09-09 03:23:41.375 252 12726.90 83.92 54953.38 88888.00 2011-09-09 03:23:41.500 252 12726.88 83.92 54953.38 88888.00 2011-09-09 03:23:41.625 252 12726.85 83.95 54953.40 88888.00 2011-09-09 03:23:41.750 252 12726.80 83.92 54953.40 88888.00 2011-09-09 03:23:41.875 252 12726.77 83.90 54953.38 88888.00 2011-09-09 03:23:42.000 252 12726.77 83.90 54953.38 88888.00 2011-09-09 03:23:42.125 252 12726.85 83.95 54953.38 88888.00 2011-09-09 03:23:42.250 252 12726.80 83.95 54953.40 88888.00 2011-09-09 03:23:42.375 252 12726.83 83.97 54953.40 88888.00 2011-09-09 03:23:42.500 252 12726.77 83.97 54953.40 88888.00 2011-09-09 03:23:42.625 252 12726.83 84.00 54953.40 88888.00 2011-09-09 03:23:42.750 252 12726.83 83.97 54953.40 88888.00 2011-09-09 03:23:42.875 252 12726.73 83.92 54953.40 88888.00 2011-09-09 03:23:43.000 252 12726.75 83.95 54953.35 88888.00 2011-09-09 03:23:43.125 252 12726.83 83.95 54953.38 88888.00 2011-09-09 03:23:43.250 252 12726.80 83.97 54953.40 88888.00 2011-09-09 03:23:43.375 252 12726.80 84.00 54953.43 88888.00 2011-09-09 03:23:43.500 252 12726.77 83.97 54953.40 88888.00 2011-09-09 03:23:43.625 252 12726.73 84.00 54953.40 88888.00 2011-09-09 03:23:43.750 252 12726.70 84.03 54953.38 88888.00 2011-09-09 03:23:43.875 252 12726.75 84.00 54953.35 88888.00 2011-09-09 03:23:44.000 252 12726.80 84.03 54953.40 88888.00 2011-09-09 03:23:44.125 252 12726.73 84.03 54953.38 88888.00 2011-09-09 03:23:44.250 252 12726.73 84.03 54953.38 88888.00 2011-09-09 03:23:44.375 252 12726.83 84.05 54953.38 88888.00 2011-09-09 03:23:44.500 252 12726.77 84.03 54953.38 88888.00 2011-09-09 03:23:44.625 252 12726.73 84.03 54953.35 88888.00 2011-09-09 03:23:44.750 252 12726.75 84.08 54953.35 88888.00 2011-09-09 03:23:44.875 252 12726.80 84.10 54953.38 88888.00 2011-09-09 03:23:45.000 252 12726.80 84.10 54953.38 88888.00 2011-09-09 03:23:45.125 252 12726.77 84.08 54953.38 88888.00 2011-09-09 03:23:45.250 252 12726.75 84.03 54953.40 88888.00 2011-09-09 03:23:45.375 252 12726.80 84.05 54953.38 88888.00 2011-09-09 03:23:45.500 252 12726.85 84.08 54953.40 88888.00 2011-09-09 03:23:45.625 252 12726.83 84.10 54953.40 88888.00 2011-09-09 03:23:45.750 252 12726.85 84.12 54953.40 88888.00 2011-09-09 03:23:45.875 252 12726.85 84.12 54953.40 88888.00 2011-09-09 03:23:46.000 252 12726.85 84.10 54953.40 88888.00 2011-09-09 03:23:46.125 252 12726.88 84.08 54953.40 88888.00 2011-09-09 03:23:46.250 252 12726.77 84.10 54953.40 88888.00 2011-09-09 03:23:46.375 252 12726.77 84.12 54953.40 88888.00 2011-09-09 03:23:46.500 252 12726.80 84.10 54953.35 88888.00 2011-09-09 03:23:46.625 252 12726.77 84.10 54953.35 88888.00 2011-09-09 03:23:46.750 252 12726.77 84.15 54953.38 88888.00 2011-09-09 03:23:46.875 252 12726.80 84.15 54953.40 88888.00 2011-09-09 03:23:47.000 252 12726.77 84.15 54953.38 88888.00 2011-09-09 03:23:47.125 252 12726.75 84.17 54953.40 88888.00 2011-09-09 03:23:47.250 252 12726.77 84.17 54953.38 88888.00 2011-09-09 03:23:47.375 252 12726.80 84.17 54953.38 88888.00 2011-09-09 03:23:47.500 252 12726.77 84.15 54953.38 88888.00 2011-09-09 03:23:47.625 252 12726.77 84.17 54953.38 88888.00 2011-09-09 03:23:47.750 252 12726.73 84.17 54953.38 88888.00 2011-09-09 03:23:47.875 252 12726.73 84.20 54953.40 88888.00 2011-09-09 03:23:48.000 252 12726.77 84.22 54953.38 88888.00 2011-09-09 03:23:48.125 252 12726.77 84.25 54953.40 88888.00 2011-09-09 03:23:48.250 252 12726.75 84.22 54953.38 88888.00 2011-09-09 03:23:48.375 252 12726.75 84.17 54953.35 88888.00 2011-09-09 03:23:48.500 252 12726.73 84.20 54953.35 88888.00 2011-09-09 03:23:48.625 252 12726.77 84.22 54953.38 88888.00 2011-09-09 03:23:48.750 252 12726.83 84.28 54953.40 88888.00 2011-09-09 03:23:48.875 252 12726.83 84.28 54953.40 88888.00 2011-09-09 03:23:49.000 252 12726.75 84.25 54953.38 88888.00 2011-09-09 03:23:49.125 252 12726.73 84.25 54953.38 88888.00 2011-09-09 03:23:49.250 252 12726.73 84.25 54953.38 88888.00 2011-09-09 03:23:49.375 252 12726.75 84.28 54953.35 88888.00 2011-09-09 03:23:49.500 252 12726.75 84.25 54953.35 88888.00 2011-09-09 03:23:49.625 252 12726.77 84.25 54953.38 88888.00 2011-09-09 03:23:49.750 252 12726.75 84.25 54953.38 88888.00 2011-09-09 03:23:49.875 252 12726.73 84.25 54953.35 88888.00 2011-09-09 03:23:50.000 252 12726.70 84.25 54953.35 88888.00 2011-09-09 03:23:50.125 252 12726.73 84.30 54953.38 88888.00 2011-09-09 03:23:50.250 252 12726.70 84.30 54953.40 88888.00 2011-09-09 03:23:50.375 252 12726.73 84.30 54953.40 88888.00 2011-09-09 03:23:50.500 252 12726.70 84.30 54953.40 88888.00 2011-09-09 03:23:50.625 252 12726.67 84.30 54953.38 88888.00 2011-09-09 03:23:50.750 252 12726.70 84.35 54953.38 88888.00 2011-09-09 03:23:50.875 252 12726.75 84.35 54953.38 88888.00 2011-09-09 03:23:51.000 252 12726.73 84.35 54953.38 88888.00 2011-09-09 03:23:51.125 252 12726.73 84.33 54953.40 88888.00 2011-09-09 03:23:51.250 252 12726.73 84.33 54953.40 88888.00 2011-09-09 03:23:51.375 252 12726.77 84.38 54953.40 88888.00 2011-09-09 03:23:51.500 252 12726.75 84.38 54953.38 88888.00 2011-09-09 03:23:51.625 252 12726.73 84.40 54953.38 88888.00 2011-09-09 03:23:51.750 252 12726.70 84.42 54953.38 88888.00 2011-09-09 03:23:51.875 252 12726.70 84.40 54953.40 88888.00 2011-09-09 03:23:52.000 252 12726.67 84.38 54953.38 88888.00 2011-09-09 03:23:52.125 252 12726.70 84.40 54953.38 88888.00 2011-09-09 03:23:52.250 252 12726.70 84.40 54953.40 88888.00 2011-09-09 03:23:52.375 252 12726.75 84.42 54953.40 88888.00 2011-09-09 03:23:52.500 252 12726.75 84.42 54953.40 88888.00 2011-09-09 03:23:52.625 252 12726.73 84.42 54953.38 88888.00 2011-09-09 03:23:52.750 252 12726.80 84.42 54953.38 88888.00 2011-09-09 03:23:52.875 252 12726.85 84.42 54953.38 88888.00 2011-09-09 03:23:53.000 252 12726.85 84.40 54953.35 88888.00 2011-09-09 03:23:53.125 252 12726.80 84.42 54953.40 88888.00 2011-09-09 03:23:53.250 252 12726.83 84.45 54953.43 88888.00 2011-09-09 03:23:53.375 252 12726.80 84.45 54953.43 88888.00 2011-09-09 03:23:53.500 252 12726.77 84.45 54953.38 88888.00 2011-09-09 03:23:53.625 252 12726.83 84.45 54953.38 88888.00 2011-09-09 03:23:53.750 252 12726.88 84.45 54953.38 88888.00 2011-09-09 03:23:53.875 252 12726.90 84.47 54953.38 88888.00 2011-09-09 03:23:54.000 252 12726.92 84.50 54953.38 88888.00 2011-09-09 03:23:54.125 252 12726.90 84.50 54953.40 88888.00 2011-09-09 03:23:54.250 252 12726.85 84.47 54953.40 88888.00 2011-09-09 03:23:54.375 252 12726.88 84.47 54953.40 88888.00 2011-09-09 03:23:54.500 252 12726.85 84.47 54953.38 88888.00 2011-09-09 03:23:54.625 252 12726.80 84.47 54953.38 88888.00 2011-09-09 03:23:54.750 252 12726.85 84.47 54953.38 88888.00 2011-09-09 03:23:54.875 252 12726.90 84.50 54953.35 88888.00 2011-09-09 03:23:55.000 252 12726.95 84.50 54953.35 88888.00 2011-09-09 03:23:55.125 252 12726.90 84.50 54953.38 88888.00 2011-09-09 03:23:55.250 252 12726.88 84.53 54953.38 88888.00 2011-09-09 03:23:55.375 252 12726.83 84.53 54953.38 88888.00 2011-09-09 03:23:55.500 252 12726.83 84.55 54953.38 88888.00 2011-09-09 03:23:55.625 252 12726.85 84.58 54953.35 88888.00 2011-09-09 03:23:55.750 252 12726.88 84.58 54953.38 88888.00 2011-09-09 03:23:55.875 252 12726.85 84.60 54953.38 88888.00 2011-09-09 03:23:56.000 252 12726.85 84.58 54953.35 88888.00 2011-09-09 03:23:56.125 252 12726.83 84.60 54953.38 88888.00 2011-09-09 03:23:56.250 252 12726.83 84.60 54953.38 88888.00 2011-09-09 03:23:56.375 252 12726.85 84.62 54953.38 88888.00 2011-09-09 03:23:56.500 252 12726.83 84.62 54953.38 88888.00 2011-09-09 03:23:56.625 252 12726.83 84.60 54953.38 88888.00 2011-09-09 03:23:56.750 252 12726.83 84.60 54953.38 88888.00 2011-09-09 03:23:56.875 252 12726.83 84.60 54953.38 88888.00 2011-09-09 03:23:57.000 252 12726.85 84.62 54953.35 88888.00 2011-09-09 03:23:57.125 252 12726.85 84.62 54953.35 88888.00 2011-09-09 03:23:57.250 252 12726.88 84.58 54953.32 88888.00 2011-09-09 03:23:57.375 252 12726.92 84.60 54953.32 88888.00 2011-09-09 03:23:57.500 252 12726.90 84.65 54953.35 88888.00 2011-09-09 03:23:57.625 252 12726.88 84.65 54953.38 88888.00 2011-09-09 03:23:57.750 252 12726.90 84.62 54953.38 88888.00 2011-09-09 03:23:57.875 252 12726.90 84.67 54953.38 88888.00 2011-09-09 03:23:58.000 252 12726.92 84.70 54953.38 88888.00 2011-09-09 03:23:58.125 252 12726.95 84.72 54953.35 88888.00 2011-09-09 03:23:58.250 252 12726.90 84.67 54953.35 88888.00 2011-09-09 03:23:58.375 252 12726.85 84.70 54953.35 88888.00 2011-09-09 03:23:58.500 252 12726.85 84.72 54953.35 88888.00 2011-09-09 03:23:58.625 252 12726.88 84.72 54953.35 88888.00 2011-09-09 03:23:58.750 252 12726.88 84.78 54953.40 88888.00 2011-09-09 03:23:58.875 252 12726.88 84.78 54953.38 88888.00 2011-09-09 03:23:59.000 252 12726.90 84.75 54953.35 88888.00 2011-09-09 03:23:59.125 252 12726.88 84.72 54953.35 88888.00 2011-09-09 03:23:59.250 252 12726.88 84.72 54953.35 88888.00 2011-09-09 03:23:59.375 252 12726.85 84.75 54953.35 88888.00 2011-09-09 03:23:59.500 252 12726.80 84.75 54953.32 88888.00 2011-09-09 03:23:59.625 252 12726.80 84.78 54953.35 88888.00 2011-09-09 03:23:59.750 252 12726.85 84.80 54953.38 88888.00 2011-09-09 03:23:59.875 252 12726.85 84.83 54953.35 88888.00 2011-09-09 03:24:00.000 252 12726.88 84.80 54953.35 88888.00 2011-09-09 03:24:00.125 252 12726.85 84.80 54953.32 88888.00 2011-09-09 03:24:00.250 252 12726.80 84.75 54953.32 88888.00 2011-09-09 03:24:00.375 252 12726.83 84.78 54953.35 88888.00 2011-09-09 03:24:00.500 252 12726.85 84.80 54953.35 88888.00 2011-09-09 03:24:00.625 252 12726.90 84.83 54953.35 88888.00 2011-09-09 03:24:00.750 252 12726.92 84.83 54953.32 88888.00 2011-09-09 03:24:00.875 252 12726.92 84.83 54953.32 88888.00 2011-09-09 03:24:01.000 252 12726.88 84.83 54953.32 88888.00 2011-09-09 03:24:01.125 252 12726.80 84.85 54953.35 88888.00 2011-09-09 03:24:01.250 252 12726.77 84.88 54953.38 88888.00 2011-09-09 03:24:01.375 252 12726.83 84.88 54953.35 88888.00 2011-09-09 03:24:01.500 252 12726.83 84.88 54953.32 88888.00 2011-09-09 03:24:01.625 252 12726.83 84.90 54953.32 88888.00 2011-09-09 03:24:01.750 252 12726.85 84.90 54953.35 88888.00 2011-09-09 03:24:01.875 252 12726.90 84.90 54953.35 88888.00 2011-09-09 03:24:02.000 252 12726.92 84.88 54953.35 88888.00 2011-09-09 03:24:02.125 252 12726.90 84.88 54953.35 88888.00 2011-09-09 03:24:02.250 252 12726.92 84.92 54953.32 88888.00 2011-09-09 03:24:02.375 252 12726.92 84.95 54953.32 88888.00 2011-09-09 03:24:02.500 252 12726.90 84.92 54953.32 88888.00 2011-09-09 03:24:02.625 252 12726.88 84.90 54953.32 88888.00 2011-09-09 03:24:02.750 252 12726.85 84.90 54953.32 88888.00 2011-09-09 03:24:02.875 252 12726.85 84.95 54953.35 88888.00 2011-09-09 03:24:03.000 252 12726.85 85.00 54953.38 88888.00 2011-09-09 03:24:03.125 252 12726.85 85.00 54953.38 88888.00 2011-09-09 03:24:03.250 252 12726.80 84.97 54953.38 88888.00 2011-09-09 03:24:03.375 252 12726.80 84.97 54953.32 88888.00 2011-09-09 03:24:03.500 252 12726.80 84.97 54953.32 88888.00 2011-09-09 03:24:03.625 252 12726.83 85.00 54953.35 88888.00 2011-09-09 03:24:03.750 252 12726.83 84.97 54953.35 88888.00 2011-09-09 03:24:03.875 252 12726.85 84.95 54953.32 88888.00 2011-09-09 03:24:04.000 252 12726.85 85.00 54953.32 88888.00 2011-09-09 03:24:04.125 252 12726.88 85.05 54953.35 88888.00 2011-09-09 03:24:04.250 252 12726.88 85.00 54953.35 88888.00 2011-09-09 03:24:04.375 252 12726.85 85.03 54953.32 88888.00 2011-09-09 03:24:04.500 252 12726.85 85.03 54953.35 88888.00 2011-09-09 03:24:04.625 252 12726.92 85.05 54953.32 88888.00 2011-09-09 03:24:04.750 252 12726.95 85.05 54953.32 88888.00 2011-09-09 03:24:04.875 252 12726.88 85.05 54953.35 88888.00 2011-09-09 03:24:05.000 252 12726.80 85.05 54953.30 88888.00 2011-09-09 03:24:05.125 252 12726.83 85.05 54953.32 88888.00 2011-09-09 03:24:05.250 252 12726.85 85.05 54953.30 88888.00 2011-09-09 03:24:05.375 252 12726.92 85.08 54953.30 88888.00 2011-09-09 03:24:05.500 252 12726.90 85.08 54953.30 88888.00 2011-09-09 03:24:05.625 252 12726.85 85.10 54953.30 88888.00 2011-09-09 03:24:05.750 252 12726.85 85.12 54953.32 88888.00 2011-09-09 03:24:05.875 252 12726.88 85.10 54953.32 88888.00 2011-09-09 03:24:06.000 252 12726.92 85.12 54953.35 88888.00 2011-09-09 03:24:06.125 252 12726.92 85.15 54953.32 88888.00 2011-09-09 03:24:06.250 252 12726.90 85.15 54953.35 88888.00 2011-09-09 03:24:06.375 252 12726.92 85.15 54953.32 88888.00 2011-09-09 03:24:06.500 252 12726.92 85.17 54953.35 88888.00 2011-09-09 03:24:06.625 252 12726.92 85.17 54953.35 88888.00 2011-09-09 03:24:06.750 252 12726.88 85.17 54953.32 88888.00 2011-09-09 03:24:06.875 252 12726.90 85.20 54953.35 88888.00 2011-09-09 03:24:07.000 252 12726.92 85.20 54953.35 88888.00 2011-09-09 03:24:07.125 252 12726.98 85.20 54953.35 88888.00 2011-09-09 03:24:07.250 252 12726.92 85.20 54953.32 88888.00 2011-09-09 03:24:07.375 252 12726.92 85.20 54953.30 88888.00 2011-09-09 03:24:07.500 252 12726.90 85.20 54953.30 88888.00 2011-09-09 03:24:07.625 252 12726.95 85.20 54953.30 88888.00 2011-09-09 03:24:07.750 252 12727.02 85.25 54953.32 88888.00 2011-09-09 03:24:07.875 252 12727.02 85.28 54953.30 88888.00 2011-09-09 03:24:08.000 252 12726.98 85.25 54953.32 88888.00 2011-09-09 03:24:08.125 252 12726.98 85.22 54953.30 88888.00 2011-09-09 03:24:08.250 252 12727.00 85.25 54953.30 88888.00 2011-09-09 03:24:08.375 252 12727.02 85.28 54953.30 88888.00 2011-09-09 03:24:08.500 252 12727.00 85.25 54953.30 88888.00 2011-09-09 03:24:08.625 252 12726.95 85.25 54953.28 88888.00 2011-09-09 03:24:08.750 252 12726.95 85.30 54953.28 88888.00 2011-09-09 03:24:08.875 252 12726.98 85.30 54953.30 88888.00 2011-09-09 03:24:09.000 252 12726.95 85.28 54953.25 88888.00 2011-09-09 03:24:09.125 252 12726.92 85.30 54953.28 88888.00 2011-09-09 03:24:09.250 252 12726.90 85.33 54953.30 88888.00 2011-09-09 03:24:09.375 252 12727.00 85.30 54953.32 88888.00 2011-09-09 03:24:09.500 252 12727.05 85.30 54953.30 88888.00 2011-09-09 03:24:09.625 252 12727.00 85.35 54953.32 88888.00 2011-09-09 03:24:09.750 252 12727.00 85.35 54953.32 88888.00 2011-09-09 03:24:09.875 252 12726.95 85.35 54953.32 88888.00 2011-09-09 03:24:10.000 252 12726.95 85.38 54953.30 88888.00 2011-09-09 03:24:10.125 252 12726.98 85.38 54953.32 88888.00 2011-09-09 03:24:10.250 252 12727.08 85.38 54953.35 88888.00 2011-09-09 03:24:10.375 252 12727.12 85.40 54953.32 88888.00 2011-09-09 03:24:10.500 252 12727.08 85.38 54953.30 88888.00 2011-09-09 03:24:10.625 252 12727.02 85.40 54953.30 88888.00 2011-09-09 03:24:10.750 252 12727.02 85.45 54953.30 88888.00 2011-09-09 03:24:10.875 252 12727.02 85.45 54953.32 88888.00 2011-09-09 03:24:11.000 252 12727.00 85.45 54953.30 88888.00 2011-09-09 03:24:11.125 252 12726.98 85.42 54953.28 88888.00 2011-09-09 03:24:11.250 252 12727.00 85.40 54953.30 88888.00 2011-09-09 03:24:11.375 252 12727.10 85.47 54953.32 88888.00 2011-09-09 03:24:11.500 252 12727.10 85.50 54953.32 88888.00 2011-09-09 03:24:11.625 252 12726.98 85.47 54953.30 88888.00 2011-09-09 03:24:11.750 252 12726.95 85.50 54953.28 88888.00 2011-09-09 03:24:11.875 252 12727.00 85.50 54953.30 88888.00 2011-09-09 03:24:12.000 252 12727.10 85.50 54953.30 88888.00 2011-09-09 03:24:12.125 252 12727.10 85.53 54953.28 88888.00 2011-09-09 03:24:12.250 252 12726.98 85.53 54953.28 88888.00 2011-09-09 03:24:12.375 252 12727.02 85.53 54953.30 88888.00 2011-09-09 03:24:12.500 252 12727.08 85.53 54953.32 88888.00 2011-09-09 03:24:12.625 252 12727.12 85.55 54953.30 88888.00 2011-09-09 03:24:12.750 252 12727.10 85.55 54953.30 88888.00 2011-09-09 03:24:12.875 252 12727.10 85.60 54953.32 88888.00 2011-09-09 03:24:13.000 252 12727.12 85.60 54953.28 88888.00 2011-09-09 03:24:13.125 252 12727.10 85.58 54953.28 88888.00 2011-09-09 03:24:13.250 252 12727.05 85.58 54953.30 88888.00 2011-09-09 03:24:13.375 252 12727.08 85.60 54953.30 88888.00 2011-09-09 03:24:13.500 252 12727.10 85.58 54953.28 88888.00 2011-09-09 03:24:13.625 252 12727.10 85.60 54953.28 88888.00 2011-09-09 03:24:13.750 252 12727.08 85.58 54953.30 88888.00 2011-09-09 03:24:13.875 252 12727.08 85.62 54953.30 88888.00 2011-09-09 03:24:14.000 252 12727.12 85.62 54953.30 88888.00 2011-09-09 03:24:14.125 252 12727.10 85.62 54953.30 88888.00 2011-09-09 03:24:14.250 252 12727.08 85.60 54953.30 88888.00 2011-09-09 03:24:14.375 252 12727.15 85.65 54953.30 88888.00 2011-09-09 03:24:14.500 252 12727.12 85.72 54953.30 88888.00 2011-09-09 03:24:14.625 252 12727.08 85.67 54953.30 88888.00 2011-09-09 03:24:14.750 252 12727.08 85.70 54953.30 88888.00 2011-09-09 03:24:14.875 252 12727.08 85.70 54953.30 88888.00 2011-09-09 03:24:15.000 252 12727.05 85.70 54953.28 88888.00 2011-09-09 03:24:15.125 252 12727.05 85.70 54953.30 88888.00 2011-09-09 03:24:15.250 252 12727.02 85.70 54953.32 88888.00 2011-09-09 03:24:15.375 252 12727.10 85.72 54953.32 88888.00 2011-09-09 03:24:15.500 252 12727.10 85.72 54953.30 88888.00 2011-09-09 03:24:15.625 252 12727.10 85.67 54953.28 88888.00 2011-09-09 03:24:15.750 252 12727.05 85.70 54953.28 88888.00 2011-09-09 03:24:15.875 252 12727.08 85.70 54953.28 88888.00 2011-09-09 03:24:16.000 252 12727.05 85.75 54953.28 88888.00 2011-09-09 03:24:16.125 252 12727.02 85.75 54953.30 88888.00 2011-09-09 03:24:16.250 252 12727.00 85.72 54953.30 88888.00 2011-09-09 03:24:16.375 252 12727.00 85.72 54953.28 88888.00 2011-09-09 03:24:16.500 252 12727.02 85.75 54953.28 88888.00 2011-09-09 03:24:16.625 252 12727.10 85.83 54953.30 88888.00 2011-09-09 03:24:16.750 252 12727.12 85.80 54953.32 88888.00 2011-09-09 03:24:16.875 252 12727.08 85.78 54953.30 88888.00 2011-09-09 03:24:17.000 252 12727.02 85.78 54953.28 88888.00 2011-09-09 03:24:17.125 252 12726.98 85.78 54953.28 88888.00 2011-09-09 03:24:17.250 252 12726.98 85.78 54953.30 88888.00 2011-09-09 03:24:17.375 252 12727.02 85.80 54953.28 88888.00 2011-09-09 03:24:17.500 252 12727.00 85.78 54953.28 88888.00 2011-09-09 03:24:17.625 252 12727.02 85.80 54953.28 88888.00 2011-09-09 03:24:17.750 252 12727.02 85.80 54953.25 88888.00 2011-09-09 03:24:17.875 252 12727.05 85.85 54953.25 88888.00 2011-09-09 03:24:18.000 252 12727.08 85.88 54953.28 88888.00 2011-09-09 03:24:18.125 252 12727.10 85.88 54953.30 88888.00 2011-09-09 03:24:18.250 252 12727.12 85.83 54953.28 88888.00 2011-09-09 03:24:18.375 252 12727.10 85.83 54953.28 88888.00 2011-09-09 03:24:18.500 252 12727.00 85.85 54953.28 88888.00 2011-09-09 03:24:18.625 252 12727.05 85.90 54953.30 88888.00 2011-09-09 03:24:18.750 252 12727.08 85.90 54953.30 88888.00 2011-09-09 03:24:18.875 252 12727.02 85.90 54953.28 88888.00 2011-09-09 03:24:19.000 252 12727.02 85.90 54953.28 88888.00 2011-09-09 03:24:19.125 252 12727.02 85.90 54953.32 88888.00 2011-09-09 03:24:19.250 252 12727.08 85.88 54953.30 88888.00 2011-09-09 03:24:19.375 252 12727.08 85.90 54953.30 88888.00 2011-09-09 03:24:19.500 252 12727.08 85.92 54953.30 88888.00 2011-09-09 03:24:19.625 252 12727.08 85.92 54953.30 88888.00 2011-09-09 03:24:19.750 252 12727.15 85.95 54953.28 88888.00 2011-09-09 03:24:19.875 252 12727.12 85.97 54953.30 88888.00 2011-09-09 03:24:20.000 252 12727.10 86.00 54953.28 88888.00 2011-09-09 03:24:20.125 252 12727.05 85.97 54953.30 88888.00 2011-09-09 03:24:20.250 252 12727.05 85.97 54953.30 88888.00 2011-09-09 03:24:20.375 252 12727.08 86.00 54953.28 88888.00 2011-09-09 03:24:20.500 252 12727.08 86.00 54953.30 88888.00 2011-09-09 03:24:20.625 252 12727.10 86.03 54953.30 88888.00 2011-09-09 03:24:20.750 252 12727.10 86.00 54953.30 88888.00 2011-09-09 03:24:20.875 252 12727.12 85.97 54953.28 88888.00 2011-09-09 03:24:21.000 252 12727.12 86.00 54953.28 88888.00 2011-09-09 03:24:21.125 252 12727.10 86.03 54953.28 88888.00 2011-09-09 03:24:21.250 252 12727.08 86.00 54953.28 88888.00 2011-09-09 03:24:21.375 252 12727.12 86.03 54953.28 88888.00 2011-09-09 03:24:21.500 252 12727.12 86.03 54953.30 88888.00 2011-09-09 03:24:21.625 252 12727.12 86.00 54953.28 88888.00 2011-09-09 03:24:21.750 252 12727.12 86.05 54953.30 88888.00 2011-09-09 03:24:21.875 252 12727.10 86.08 54953.30 88888.00 2011-09-09 03:24:22.000 252 12727.12 86.08 54953.28 88888.00 2011-09-09 03:24:22.125 252 12727.08 86.08 54953.30 88888.00 2011-09-09 03:24:22.250 252 12727.02 86.05 54953.28 88888.00 2011-09-09 03:24:22.375 252 12727.02 86.08 54953.28 88888.00 2011-09-09 03:24:22.500 252 12727.05 86.08 54953.30 88888.00 2011-09-09 03:24:22.625 252 12727.12 86.08 54953.28 88888.00 2011-09-09 03:24:22.750 252 12727.15 86.05 54953.28 88888.00 2011-09-09 03:24:22.875 252 12727.12 86.05 54953.25 88888.00 2011-09-09 03:24:23.000 252 12727.08 86.05 54953.28 88888.00 2011-09-09 03:24:23.125 252 12727.05 86.10 54953.30 88888.00 2011-09-09 03:24:23.250 252 12727.00 86.08 54953.30 88888.00 2011-09-09 03:24:23.375 252 12727.05 86.12 54953.30 88888.00 2011-09-09 03:24:23.500 252 12727.05 86.12 54953.28 88888.00 2011-09-09 03:24:23.625 252 12727.08 86.12 54953.30 88888.00 2011-09-09 03:24:23.750 252 12727.05 86.10 54953.30 88888.00 2011-09-09 03:24:23.875 252 12727.00 86.10 54953.30 88888.00 2011-09-09 03:24:24.000 252 12726.98 86.10 54953.28 88888.00 2011-09-09 03:24:24.125 252 12727.00 86.12 54953.30 88888.00 2011-09-09 03:24:24.250 252 12727.02 86.15 54953.30 88888.00 2011-09-09 03:24:24.375 252 12727.02 86.17 54953.32 88888.00 2011-09-09 03:24:24.500 252 12727.00 86.17 54953.32 88888.00 2011-09-09 03:24:24.625 252 12727.00 86.17 54953.30 88888.00 2011-09-09 03:24:24.750 252 12727.05 86.20 54953.30 88888.00 2011-09-09 03:24:24.875 252 12727.12 86.20 54953.30 88888.00 2011-09-09 03:24:25.000 252 12727.15 86.22 54953.32 88888.00 2011-09-09 03:24:25.125 252 12727.08 86.22 54953.35 88888.00 2011-09-09 03:24:25.250 252 12727.02 86.22 54953.32 88888.00 2011-09-09 03:24:25.375 252 12727.05 86.20 54953.30 88888.00 2011-09-09 03:24:25.500 252 12727.08 86.20 54953.30 88888.00 2011-09-09 03:24:25.625 252 12727.08 86.17 54953.30 88888.00 2011-09-09 03:24:25.750 252 12727.00 86.20 54953.32 88888.00 2011-09-09 03:24:25.875 252 12726.98 86.20 54953.35 88888.00 2011-09-09 03:24:26.000 252 12726.98 86.25 54953.30 88888.00 2011-09-09 03:24:26.125 252 12726.98 86.28 54953.35 88888.00 2011-09-09 03:24:26.250 252 12727.02 86.28 54953.32 88888.00 2011-09-09 03:24:26.375 252 12727.08 86.25 54953.30 88888.00 2011-09-09 03:24:26.500 252 12727.08 86.25 54953.28 88888.00 2011-09-09 03:24:26.625 252 12727.00 86.25 54953.28 88888.00 2011-09-09 03:24:26.750 252 12726.98 86.22 54953.28 88888.00 2011-09-09 03:24:26.875 252 12727.02 86.28 54953.28 88888.00 2011-09-09 03:24:27.000 252 12727.02 86.28 54953.28 88888.00 2011-09-09 03:24:27.125 252 12727.05 86.30 54953.30 88888.00 2011-09-09 03:24:27.250 252 12727.00 86.30 54953.30 88888.00 2011-09-09 03:24:27.375 252 12727.02 86.30 54953.30 88888.00 2011-09-09 03:24:27.500 252 12726.98 86.30 54953.30 88888.00 2011-09-09 03:24:27.625 252 12726.92 86.30 54953.32 88888.00 2011-09-09 03:24:27.750 252 12726.95 86.30 54953.30 88888.00 2011-09-09 03:24:27.875 252 12726.98 86.28 54953.28 88888.00 2011-09-09 03:24:28.000 252 12726.95 86.28 54953.25 88888.00 2011-09-09 03:24:28.125 252 12726.95 86.33 54953.25 88888.00 2011-09-09 03:24:28.250 252 12726.95 86.30 54953.30 88888.00 2011-09-09 03:24:28.375 252 12727.05 86.35 54953.32 88888.00 2011-09-09 03:24:28.500 252 12727.00 86.35 54953.32 88888.00 2011-09-09 03:24:28.625 252 12727.00 86.35 54953.30 88888.00 2011-09-09 03:24:28.750 252 12726.98 86.33 54953.30 88888.00 2011-09-09 03:24:28.875 252 12726.98 86.35 54953.30 88888.00 2011-09-09 03:24:29.000 252 12726.98 86.35 54953.32 88888.00 2011-09-09 03:24:29.125 252 12727.00 86.35 54953.32 88888.00 2011-09-09 03:24:29.250 252 12727.00 86.38 54953.32 88888.00 2011-09-09 03:24:29.375 252 12727.02 86.40 54953.32 88888.00 2011-09-09 03:24:29.500 252 12726.98 86.38 54953.32 88888.00 2011-09-09 03:24:29.625 252 12726.98 86.35 54953.30 88888.00 2011-09-09 03:24:29.750 252 12726.95 86.35 54953.30 88888.00 2011-09-09 03:24:29.875 252 12727.00 86.35 54953.30 88888.00 2011-09-09 03:24:30.000 252 12727.05 86.38 54953.28 88888.00 2011-09-09 03:24:30.125 252 12727.10 86.40 54953.30 88888.00 2011-09-09 03:24:30.250 252 12727.08 86.38 54953.35 88888.00 2011-09-09 03:24:30.375 252 12727.10 86.42 54953.35 88888.00 2011-09-09 03:24:30.500 252 12727.02 86.40 54953.35 88888.00 2011-09-09 03:24:30.625 252 12726.95 86.40 54953.32 88888.00 2011-09-09 03:24:30.750 252 12726.98 86.40 54953.30 88888.00 2011-09-09 03:24:30.875 252 12726.98 86.38 54953.28 88888.00 2011-09-09 03:24:31.000 252 12727.00 86.38 54953.30 88888.00 2011-09-09 03:24:31.125 252 12726.98 86.40 54953.32 88888.00 2011-09-09 03:24:31.250 252 12726.95 86.38 54953.32 88888.00 2011-09-09 03:24:31.375 252 12726.98 86.40 54953.32 88888.00 2011-09-09 03:24:31.500 252 12727.02 86.42 54953.35 88888.00 2011-09-09 03:24:31.625 252 12727.02 86.42 54953.32 88888.00 2011-09-09 03:24:31.750 252 12727.05 86.38 54953.32 88888.00 2011-09-09 03:24:31.875 252 12727.08 86.40 54953.35 88888.00 2011-09-09 03:24:32.000 252 12727.05 86.42 54953.38 88888.00 2011-09-09 03:24:32.125 252 12726.98 86.42 54953.35 88888.00 2011-09-09 03:24:32.250 252 12726.92 86.40 54953.35 88888.00 2011-09-09 03:24:32.375 252 12726.98 86.40 54953.35 88888.00 2011-09-09 03:24:32.500 252 12727.05 86.45 54953.35 88888.00 2011-09-09 03:24:32.625 252 12727.05 86.45 54953.32 88888.00 2011-09-09 03:24:32.750 252 12727.02 86.45 54953.32 88888.00 2011-09-09 03:24:32.875 252 12727.05 86.45 54953.30 88888.00 2011-09-09 03:24:33.000 252 12727.02 86.42 54953.30 88888.00 2011-09-09 03:24:33.125 252 12727.02 86.45 54953.32 88888.00 2011-09-09 03:24:33.250 252 12727.02 86.45 54953.35 88888.00 2011-09-09 03:24:33.375 252 12727.05 86.45 54953.30 88888.00 2011-09-09 03:24:33.500 252 12727.10 86.42 54953.30 88888.00 2011-09-09 03:24:33.625 252 12727.08 86.47 54953.32 88888.00 2011-09-09 03:24:33.750 252 12727.08 86.53 54953.32 88888.00 2011-09-09 03:24:33.875 252 12727.00 86.47 54953.32 88888.00 2011-09-09 03:24:34.000 252 12727.02 86.47 54953.32 88888.00 2011-09-09 03:24:34.125 252 12727.05 86.47 54953.32 88888.00 2011-09-09 03:24:34.250 252 12727.00 86.50 54953.35 88888.00 2011-09-09 03:24:34.375 252 12727.00 86.50 54953.35 88888.00 2011-09-09 03:24:34.500 252 12727.05 86.53 54953.35 88888.00 2011-09-09 03:24:34.625 252 12727.08 86.53 54953.32 88888.00 2011-09-09 03:24:34.750 252 12727.10 86.55 54953.32 88888.00 2011-09-09 03:24:34.875 252 12727.15 86.55 54953.32 88888.00 2011-09-09 03:24:35.000 252 12727.12 86.53 54953.32 88888.00 2011-09-09 03:24:35.125 252 12727.08 86.50 54953.30 88888.00 2011-09-09 03:24:35.250 252 12727.02 86.50 54953.32 88888.00 2011-09-09 03:24:35.375 252 12727.08 86.55 54953.35 88888.00 2011-09-09 03:24:35.500 252 12727.10 86.55 54953.35 88888.00 2011-09-09 03:24:35.625 252 12727.08 86.55 54953.32 88888.00 2011-09-09 03:24:35.750 252 12727.12 86.55 54953.35 88888.00 2011-09-09 03:24:35.875 252 12727.12 86.58 54953.35 88888.00 2011-09-09 03:24:36.000 252 12727.10 86.55 54953.32 88888.00 2011-09-09 03:24:36.125 252 12727.05 86.58 54953.32 88888.00 2011-09-09 03:24:36.250 252 12727.05 86.58 54953.32 88888.00 2011-09-09 03:24:36.375 252 12727.15 86.55 54953.30 88888.00 2011-09-09 03:24:36.500 252 12727.20 86.58 54953.32 88888.00 2011-09-09 03:24:36.625 252 12727.17 86.58 54953.32 88888.00 2011-09-09 03:24:36.750 252 12727.12 86.55 54953.32 88888.00 2011-09-09 03:24:36.875 252 12727.08 86.58 54953.32 88888.00 2011-09-09 03:24:37.000 252 12727.08 86.62 54953.35 88888.00 2011-09-09 03:24:37.125 252 12727.08 86.65 54953.38 88888.00 2011-09-09 03:24:37.250 252 12727.05 86.60 54953.38 88888.00 2011-09-09 03:24:37.375 252 12727.05 86.60 54953.35 88888.00 2011-09-09 03:24:37.500 252 12727.00 86.55 54953.35 88888.00 2011-09-09 03:24:37.625 252 12726.98 86.55 54953.32 88888.00 2011-09-09 03:24:37.750 252 12727.05 86.60 54953.38 88888.00 2011-09-09 03:24:37.875 252 12727.10 86.60 54953.38 88888.00 2011-09-09 03:24:38.000 252 12727.08 86.55 54953.30 88888.00 2011-09-09 03:24:38.125 252 12727.00 86.55 54953.32 88888.00 2011-09-09 03:24:38.250 252 12726.98 86.60 54953.32 88888.00 2011-09-09 03:24:38.375 252 12727.00 86.60 54953.32 88888.00 2011-09-09 03:24:38.500 252 12727.02 86.62 54953.32 88888.00 2011-09-09 03:24:38.625 252 12727.00 86.62 54953.35 88888.00 2011-09-09 03:24:38.750 252 12727.00 86.62 54953.35 88888.00 2011-09-09 03:24:38.875 252 12727.02 86.60 54953.32 88888.00 2011-09-09 03:24:39.000 252 12727.08 86.65 54953.32 88888.00 2011-09-09 03:24:39.125 252 12727.05 86.65 54953.32 88888.00 2011-09-09 03:24:39.250 252 12726.95 86.65 54953.35 88888.00 2011-09-09 03:24:39.375 252 12726.98 86.67 54953.32 88888.00 2011-09-09 03:24:39.500 252 12727.00 86.65 54953.32 88888.00 2011-09-09 03:24:39.625 252 12727.00 86.65 54953.32 88888.00 2011-09-09 03:24:39.750 252 12727.05 86.70 54953.32 88888.00 2011-09-09 03:24:39.875 252 12727.08 86.70 54953.32 88888.00 2011-09-09 03:24:40.000 252 12727.02 86.67 54953.32 88888.00 2011-09-09 03:24:40.125 252 12726.92 86.65 54953.35 88888.00 2011-09-09 03:24:40.250 252 12726.92 86.65 54953.32 88888.00 2011-09-09 03:24:40.375 252 12727.05 86.67 54953.30 88888.00 2011-09-09 03:24:40.500 252 12727.10 86.65 54953.28 88888.00 2011-09-09 03:24:40.625 252 12727.10 86.67 54953.30 88888.00 2011-09-09 03:24:40.750 252 12727.05 86.67 54953.30 88888.00 2011-09-09 03:24:40.875 252 12727.05 86.67 54953.35 88888.00 2011-09-09 03:24:41.000 252 12727.02 86.70 54953.32 88888.00 2011-09-09 03:24:41.125 252 12727.02 86.70 54953.32 88888.00 2011-09-09 03:24:41.250 252 12727.05 86.72 54953.35 88888.00 2011-09-09 03:24:41.375 252 12727.12 86.72 54953.32 88888.00 2011-09-09 03:24:41.500 252 12727.08 86.72 54953.32 88888.00 2011-09-09 03:24:41.625 252 12727.00 86.72 54953.32 88888.00 2011-09-09 03:24:41.750 252 12727.00 86.70 54953.35 88888.00 2011-09-09 03:24:41.875 252 12727.10 86.72 54953.35 88888.00 2011-09-09 03:24:42.000 252 12727.08 86.75 54953.35 88888.00 2011-09-09 03:24:42.125 252 12727.05 86.72 54953.38 88888.00 2011-09-09 03:24:42.250 252 12727.02 86.70 54953.35 88888.00 2011-09-09 03:24:42.375 252 12727.08 86.72 54953.38 88888.00 2011-09-09 03:24:42.500 252 12727.05 86.72 54953.35 88888.00 2011-09-09 03:24:42.625 252 12727.02 86.72 54953.35 88888.00 2011-09-09 03:24:42.750 252 12727.02 86.78 54953.35 88888.00 2011-09-09 03:24:42.875 252 12727.02 86.78 54953.35 88888.00 2011-09-09 03:24:43.000 252 12727.02 86.75 54953.32 88888.00 2011-09-09 03:24:43.125 252 12727.00 86.78 54953.35 88888.00 2011-09-09 03:24:43.250 252 12726.98 86.80 54953.38 88888.00 2011-09-09 03:24:43.375 252 12727.00 86.80 54953.32 88888.00 2011-09-09 03:24:43.500 252 12727.00 86.78 54953.32 88888.00 2011-09-09 03:24:43.625 252 12726.95 86.78 54953.35 88888.00 2011-09-09 03:24:43.750 252 12726.95 86.75 54953.35 88888.00 2011-09-09 03:24:43.875 252 12727.00 86.75 54953.35 88888.00 2011-09-09 03:24:44.000 252 12727.12 86.78 54953.35 88888.00 2011-09-09 03:24:44.125 252 12727.15 86.80 54953.38 88888.00 2011-09-09 03:24:44.250 252 12727.08 86.78 54953.35 88888.00 2011-09-09 03:24:44.375 252 12727.08 86.80 54953.35 88888.00 2011-09-09 03:24:44.500 252 12727.10 86.83 54953.35 88888.00 2011-09-09 03:24:44.625 252 12727.15 86.85 54953.35 88888.00 2011-09-09 03:24:44.750 252 12727.17 86.85 54953.38 88888.00 2011-09-09 03:24:44.875 252 12727.17 86.85 54953.35 88888.00 2011-09-09 03:24:45.000 252 12727.12 86.80 54953.35 88888.00 2011-09-09 03:24:45.125 252 12727.10 86.80 54953.38 88888.00 2011-09-09 03:24:45.250 252 12727.08 86.78 54953.35 88888.00 2011-09-09 03:24:45.375 252 12727.08 86.83 54953.35 88888.00 2011-09-09 03:24:45.500 252 12727.10 86.83 54953.35 88888.00 2011-09-09 03:24:45.625 252 12727.10 86.80 54953.35 88888.00 2011-09-09 03:24:45.750 252 12727.12 86.85 54953.38 88888.00 2011-09-09 03:24:45.875 252 12727.12 86.85 54953.38 88888.00 2011-09-09 03:24:46.000 252 12727.12 86.83 54953.35 88888.00 2011-09-09 03:24:46.125 252 12727.10 86.80 54953.38 88888.00 2011-09-09 03:24:46.250 252 12727.05 86.78 54953.38 88888.00 2011-09-09 03:24:46.375 252 12727.02 86.83 54953.38 88888.00 2011-09-09 03:24:46.500 252 12727.02 86.85 54953.40 88888.00 2011-09-09 03:24:46.625 252 12727.10 86.88 54953.40 88888.00 2011-09-09 03:24:46.750 252 12727.12 86.88 54953.40 88888.00 2011-09-09 03:24:46.875 252 12727.08 86.83 54953.38 88888.00 2011-09-09 03:24:47.000 252 12727.02 86.83 54953.38 88888.00 2011-09-09 03:24:47.125 252 12727.02 86.85 54953.40 88888.00 2011-09-09 03:24:47.250 252 12727.00 86.85 54953.35 88888.00 2011-09-09 03:24:47.375 252 12727.05 86.85 54953.38 88888.00 2011-09-09 03:24:47.500 252 12727.08 86.88 54953.38 88888.00 2011-09-09 03:24:47.625 252 12727.10 86.88 54953.38 88888.00 2011-09-09 03:24:47.750 252 12727.08 86.85 54953.38 88888.00 2011-09-09 03:24:47.875 252 12727.08 86.85 54953.35 88888.00 2011-09-09 03:24:48.000 252 12727.08 86.88 54953.38 88888.00 2011-09-09 03:24:48.125 252 12727.00 86.88 54953.38 88888.00 2011-09-09 03:24:48.250 252 12726.98 86.85 54953.35 88888.00 2011-09-09 03:24:48.375 252 12727.08 86.85 54953.38 88888.00 2011-09-09 03:24:48.500 252 12727.10 86.90 54953.38 88888.00 2011-09-09 03:24:48.625 252 12727.10 86.90 54953.38 88888.00 2011-09-09 03:24:48.750 252 12727.08 86.90 54953.38 88888.00 2011-09-09 03:24:48.875 252 12727.08 86.85 54953.38 88888.00 2011-09-09 03:24:49.000 252 12727.12 86.85 54953.35 88888.00 2011-09-09 03:24:49.125 252 12727.10 86.88 54953.38 88888.00 2011-09-09 03:24:49.250 252 12727.10 86.90 54953.38 88888.00 2011-09-09 03:24:49.375 252 12727.17 86.90 54953.38 88888.00 2011-09-09 03:24:49.500 252 12727.17 86.88 54953.35 88888.00 2011-09-09 03:24:49.625 252 12727.15 86.85 54953.38 88888.00 2011-09-09 03:24:49.750 252 12727.08 86.90 54953.38 88888.00 2011-09-09 03:24:49.875 252 12727.05 86.90 54953.35 88888.00 2011-09-09 03:24:50.000 252 12727.08 86.90 54953.35 88888.00 2011-09-09 03:24:50.125 252 12727.08 86.92 54953.40 88888.00 2011-09-09 03:24:50.250 252 12727.00 86.88 54953.40 88888.00 2011-09-09 03:24:50.375 252 12726.95 86.88 54953.40 88888.00 2011-09-09 03:24:50.500 252 12726.95 86.83 54953.38 88888.00 2011-09-09 03:24:50.625 252 12726.98 86.88 54953.40 88888.00 2011-09-09 03:24:50.750 252 12727.05 86.88 54953.38 88888.00 2011-09-09 03:24:50.875 252 12727.12 86.88 54953.28 88888.00 2011-09-09 03:24:51.000 252 12727.05 86.88 54953.35 88888.00 2011-09-09 03:24:51.125 252 12726.98 86.85 54953.45 88888.00 2011-09-09 03:24:51.250 252 12727.00 86.80 54953.43 88888.00 2011-09-09 03:24:51.375 252 12727.08 86.85 54953.43 88888.00 2011-09-09 03:24:51.500 252 12727.08 86.88 54953.40 88888.00 2011-09-09 03:24:51.625 252 12727.05 86.88 54953.43 88888.00 2011-09-09 03:24:51.750 252 12727.00 86.88 54953.43 88888.00 2011-09-09 03:24:51.875 252 12727.02 86.85 54953.40 88888.00 2011-09-09 03:24:52.000 252 12727.05 86.85 54953.38 88888.00 2011-09-09 03:24:52.125 252 12727.02 86.85 54953.40 88888.00 2011-09-09 03:24:52.250 252 12726.98 86.88 54953.45 88888.00 2011-09-09 03:24:52.375 252 12726.95 86.85 54953.43 88888.00 2011-09-09 03:24:52.500 252 12727.00 86.85 54953.43 88888.00 2011-09-09 03:24:52.625 252 12727.05 86.83 54953.40 88888.00 2011-09-09 03:24:52.750 252 12727.02 86.80 54953.45 88888.00 2011-09-09 03:24:52.875 252 12726.95 86.80 54953.43 88888.00 2011-09-09 03:24:53.000 252 12726.95 86.80 54953.43 88888.00 2011-09-09 03:24:53.125 252 12726.95 86.78 54953.45 88888.00 2011-09-09 03:24:53.250 252 12726.92 86.80 54953.43 88888.00 2011-09-09 03:24:53.375 252 12726.95 86.83 54953.43 88888.00 2011-09-09 03:24:53.500 252 12727.02 86.83 54953.45 88888.00 2011-09-09 03:24:53.625 252 12727.02 86.83 54953.45 88888.00 2011-09-09 03:24:53.750 252 12727.05 86.80 54953.40 88888.00 2011-09-09 03:24:53.875 252 12727.08 86.80 54953.43 88888.00 2011-09-09 03:24:54.000 252 12727.12 86.85 54953.45 88888.00 2011-09-09 03:24:54.125 252 12727.08 86.83 54953.45 88888.00 2011-09-09 03:24:54.250 252 12727.05 86.80 54953.45 88888.00 2011-09-09 03:24:54.375 252 12727.10 86.80 54953.43 88888.00 2011-09-09 03:24:54.500 252 12727.12 86.83 54953.45 88888.00 2011-09-09 03:24:54.625 252 12727.08 86.80 54953.43 88888.00 2011-09-09 03:24:54.750 252 12727.05 86.78 54953.43 88888.00 2011-09-09 03:24:54.875 252 12727.02 86.75 54953.43 88888.00 2011-09-09 03:24:55.000 252 12727.02 86.78 54953.45 88888.00 2011-09-09 03:24:55.125 252 12727.00 86.78 54953.47 88888.00 2011-09-09 03:24:55.250 252 12726.95 86.75 54953.47 88888.00 2011-09-09 03:24:55.375 252 12726.98 86.78 54953.47 88888.00 2011-09-09 03:24:55.500 252 12727.00 86.80 54953.50 88888.00 2011-09-09 03:24:55.625 252 12727.02 86.80 54953.47 88888.00 2011-09-09 03:24:55.750 252 12727.05 86.80 54953.50 88888.00 2011-09-09 03:24:55.875 252 12727.05 86.78 54953.50 88888.00 2011-09-09 03:24:56.000 252 12727.05 86.78 54953.53 88888.00 2011-09-09 03:24:56.125 252 12727.10 86.75 54953.50 88888.00 2011-09-09 03:24:56.250 252 12727.10 86.72 54953.45 88888.00 2011-09-09 03:24:56.375 252 12727.10 86.72 54953.47 88888.00 2011-09-09 03:24:56.500 252 12727.12 86.75 54953.47 88888.00 2011-09-09 03:24:56.625 252 12727.12 86.75 54953.47 88888.00 2011-09-09 03:24:56.750 252 12727.08 86.72 54953.47 88888.00 2011-09-09 03:24:56.875 252 12727.08 86.72 54953.47 88888.00 2011-09-09 03:24:57.000 252 12727.08 86.67 54953.47 88888.00 2011-09-09 03:24:57.125 252 12727.08 86.65 54953.47 88888.00 2011-09-09 03:24:57.250 252 12727.02 86.65 54953.50 88888.00 2011-09-09 03:24:57.375 252 12727.05 86.67 54953.50 88888.00 2011-09-09 03:24:57.500 252 12727.08 86.65 54953.47 88888.00 2011-09-09 03:24:57.625 252 12727.08 86.67 54953.50 88888.00 2011-09-09 03:24:57.750 252 12727.05 86.72 54953.50 88888.00 2011-09-09 03:24:57.875 252 12727.02 86.72 54953.50 88888.00 2011-09-09 03:24:58.000 252 12727.08 86.72 54953.47 88888.00 2011-09-09 03:24:58.125 252 12727.12 86.72 54953.50 88888.00 2011-09-09 03:24:58.250 252 12727.12 86.70 54953.53 88888.00 2011-09-09 03:24:58.375 252 12727.15 86.67 54953.50 88888.00 2011-09-09 03:24:58.500 252 12727.08 86.67 54953.50 88888.00 2011-09-09 03:24:58.625 252 12727.05 86.70 54953.53 88888.00 2011-09-09 03:24:58.750 252 12727.08 86.70 54953.53 88888.00 2011-09-09 03:24:58.875 252 12727.08 86.67 54953.53 88888.00 2011-09-09 03:24:59.000 252 12727.08 86.70 54953.50 88888.00 2011-09-09 03:24:59.125 252 12727.02 86.70 54953.50 88888.00 2011-09-09 03:24:59.250 252 12726.95 86.65 54953.50 88888.00 2011-09-09 03:24:59.375 252 12727.00 86.65 54953.50 88888.00 2011-09-09 03:24:59.500 252 12727.08 86.65 54953.50 88888.00 2011-09-09 03:24:59.625 252 12727.12 86.67 54953.50 88888.00 2011-09-09 03:24:59.750 252 12727.12 86.70 54953.50 88888.00 2011-09-09 03:24:59.875 252 12727.12 86.67 54953.47 88888.00 2011-09-09 03:25:00.000 252 12727.17 86.67 54953.50 88888.00 2011-09-09 03:25:00.125 252 12727.15 86.67 54953.47 88888.00 2011-09-09 03:25:00.250 252 12727.08 86.65 54953.50 88888.00 2011-09-09 03:25:00.375 252 12727.08 86.62 54953.53 88888.00 2011-09-09 03:25:00.500 252 12727.10 86.62 54953.53 88888.00 2011-09-09 03:25:00.625 252 12727.10 86.65 54953.53 88888.00 2011-09-09 03:25:00.750 252 12727.12 86.65 54953.50 88888.00 2011-09-09 03:25:00.875 252 12727.10 86.62 54953.50 88888.00 2011-09-09 03:25:01.000 252 12727.08 86.60 54953.53 88888.00 2011-09-09 03:25:01.125 252 12727.12 86.62 54953.55 88888.00 2011-09-09 03:25:01.250 252 12727.12 86.65 54953.53 88888.00 2011-09-09 03:25:01.375 252 12727.08 86.62 54953.53 88888.00 2011-09-09 03:25:01.500 252 12727.05 86.62 54953.53 88888.00 2011-09-09 03:25:01.625 252 12727.08 86.60 54953.50 88888.00 2011-09-09 03:25:01.750 252 12727.05 86.60 54953.53 88888.00 2011-09-09 03:25:01.875 252 12727.05 86.60 54953.50 88888.00 2011-09-09 03:25:02.000 252 12727.05 86.58 54953.47 88888.00 2011-09-09 03:25:02.125 252 12727.05 86.58 54953.50 88888.00 2011-09-09 03:25:02.250 252 12727.02 86.58 54953.50 88888.00 2011-09-09 03:25:02.375 252 12727.02 86.55 54953.50 88888.00 2011-09-09 03:25:02.500 252 12727.02 86.55 54953.47 88888.00 2011-09-09 03:25:02.625 252 12727.15 86.60 54953.50 88888.00 2011-09-09 03:25:02.750 252 12727.15 86.60 54953.50 88888.00 2011-09-09 03:25:02.875 252 12727.17 86.60 54953.50 88888.00 2011-09-09 03:25:03.000 252 12727.12 86.62 54953.53 88888.00 2011-09-09 03:25:03.125 252 12727.10 86.62 54953.53 88888.00 2011-09-09 03:25:03.250 252 12727.00 86.55 54953.50 88888.00 2011-09-09 03:25:03.375 252 12727.08 86.53 54953.47 88888.00 2011-09-09 03:25:03.500 252 12727.10 86.60 54953.53 88888.00 2011-09-09 03:25:03.625 252 12727.12 86.65 54953.55 88888.00 2011-09-09 03:25:03.750 252 12727.10 86.62 54953.55 88888.00 2011-09-09 03:25:03.875 252 12727.05 86.60 54953.53 88888.00 2011-09-09 03:25:04.000 252 12727.10 86.58 54953.53 88888.00 2011-09-09 03:25:04.125 252 12727.12 86.58 54953.53 88888.00 2011-09-09 03:25:04.250 252 12727.12 86.58 54953.53 88888.00 2011-09-09 03:25:04.375 252 12727.10 86.58 54953.55 88888.00 2011-09-09 03:25:04.500 252 12727.05 86.58 54953.53 88888.00 2011-09-09 03:25:04.625 252 12727.10 86.55 54953.53 88888.00 2011-09-09 03:25:04.750 252 12727.15 86.58 54953.53 88888.00 2011-09-09 03:25:04.875 252 12727.10 86.55 54953.53 88888.00 2011-09-09 03:25:05.000 252 12727.02 86.55 54953.50 88888.00 2011-09-09 03:25:05.125 252 12727.00 86.50 54953.50 88888.00 2011-09-09 03:25:05.250 252 12727.02 86.47 54953.47 88888.00 2011-09-09 03:25:05.375 252 12727.10 86.50 54953.50 88888.00 2011-09-09 03:25:05.500 252 12727.15 86.50 54953.53 88888.00 2011-09-09 03:25:05.625 252 12727.10 86.47 54953.53 88888.00 2011-09-09 03:25:05.750 252 12727.08 86.50 54953.53 88888.00 2011-09-09 03:25:05.875 252 12727.10 86.50 54953.55 88888.00 2011-09-09 03:25:06.000 252 12727.17 86.50 54953.53 88888.00 2011-09-09 03:25:06.125 252 12727.10 86.53 54953.53 88888.00 2011-09-09 03:25:06.250 252 12727.05 86.53 54953.55 88888.00 2011-09-09 03:25:06.375 252 12727.15 86.53 54953.55 88888.00 2011-09-09 03:25:06.500 252 12727.17 86.55 54953.55 88888.00 2011-09-09 03:25:06.625 252 12727.15 86.53 54953.57 88888.00 2011-09-09 03:25:06.750 252 12727.15 86.50 54953.57 88888.00 2011-09-09 03:25:06.875 252 12727.15 86.50 54953.55 88888.00 2011-09-09 03:25:07.000 252 12727.15 86.50 54953.55 88888.00 2011-09-09 03:25:07.125 252 12727.12 86.47 54953.55 88888.00 2011-09-09 03:25:07.250 252 12727.10 86.45 54953.55 88888.00 2011-09-09 03:25:07.375 252 12727.17 86.47 54953.55 88888.00 2011-09-09 03:25:07.500 252 12727.17 86.53 54953.57 88888.00 2011-09-09 03:25:07.625 252 12727.15 86.53 54953.60 88888.00 2011-09-09 03:25:07.750 252 12727.15 86.50 54953.60 88888.00 2011-09-09 03:25:07.875 252 12727.20 86.50 54953.57 88888.00 2011-09-09 03:25:08.000 252 12727.17 86.47 54953.57 88888.00 2011-09-09 03:25:08.125 252 12727.15 86.50 54953.57 88888.00 2011-09-09 03:25:08.250 252 12727.12 86.50 54953.60 88888.00 2011-09-09 03:25:08.375 252 12727.15 86.50 54953.62 88888.00 2011-09-09 03:25:08.500 252 12727.12 86.47 54953.60 88888.00 2011-09-09 03:25:08.625 252 12727.12 86.47 54953.57 88888.00 2011-09-09 03:25:08.750 252 12727.12 86.47 54953.57 88888.00 2011-09-09 03:25:08.875 252 12727.17 86.47 54953.57 88888.00 2011-09-09 03:25:09.000 252 12727.17 86.47 54953.57 88888.00 2011-09-09 03:25:09.125 252 12727.12 86.45 54953.57 88888.00 2011-09-09 03:25:09.250 252 12727.12 86.45 54953.55 88888.00 2011-09-09 03:25:09.375 252 12727.17 86.45 54953.53 88888.00 2011-09-09 03:25:09.500 252 12727.17 86.45 54953.55 88888.00 2011-09-09 03:25:09.625 252 12727.15 86.45 54953.57 88888.00 2011-09-09 03:25:09.750 252 12727.10 86.45 54953.57 88888.00 2011-09-09 03:25:09.875 252 12727.12 86.45 54953.57 88888.00 2011-09-09 03:25:10.000 252 12727.15 86.45 54953.55 88888.00 2011-09-09 03:25:10.125 252 12727.12 86.47 54953.57 88888.00 2011-09-09 03:25:10.250 252 12727.08 86.45 54953.57 88888.00 2011-09-09 03:25:10.375 252 12727.12 86.47 54953.57 88888.00 2011-09-09 03:25:10.500 252 12727.12 86.47 54953.55 88888.00 2011-09-09 03:25:10.625 252 12727.15 86.45 54953.57 88888.00 2011-09-09 03:25:10.750 252 12727.12 86.45 54953.60 88888.00 2011-09-09 03:25:10.875 252 12727.15 86.47 54953.62 88888.00 2011-09-09 03:25:11.000 252 12727.20 86.45 54953.62 88888.00 2011-09-09 03:25:11.125 252 12727.20 86.40 54953.57 88888.00 2011-09-09 03:25:11.250 252 12727.17 86.40 54953.57 88888.00 2011-09-09 03:25:11.375 252 12727.20 86.42 54953.57 88888.00 2011-09-09 03:25:11.500 252 12727.17 86.42 54953.60 88888.00 2011-09-09 03:25:11.625 252 12727.17 86.40 54953.60 88888.00 2011-09-09 03:25:11.750 252 12727.15 86.42 54953.57 88888.00 2011-09-09 03:25:11.875 252 12727.15 86.40 54953.57 88888.00 2011-09-09 03:25:12.000 252 12727.17 86.40 54953.55 88888.00 2011-09-09 03:25:12.125 252 12727.20 86.38 54953.57 88888.00 2011-09-09 03:25:12.250 252 12727.15 86.38 54953.57 88888.00 2011-09-09 03:25:12.375 252 12727.10 86.42 54953.60 88888.00 2011-09-09 03:25:12.500 252 12727.10 86.42 54953.60 88888.00 2011-09-09 03:25:12.625 252 12727.15 86.40 54953.60 88888.00 2011-09-09 03:25:12.750 252 12727.17 86.38 54953.57 88888.00 2011-09-09 03:25:12.875 252 12727.17 86.35 54953.57 88888.00 2011-09-09 03:25:13.000 252 12727.12 86.35 54953.57 88888.00 2011-09-09 03:25:13.125 252 12727.12 86.38 54953.60 88888.00 2011-09-09 03:25:13.250 252 12727.12 86.38 54953.62 88888.00 2011-09-09 03:25:13.375 252 12727.17 86.38 54953.60 88888.00 2011-09-09 03:25:13.500 252 12727.20 86.35 54953.60 88888.00 2011-09-09 03:25:13.625 252 12727.17 86.35 54953.60 88888.00 2011-09-09 03:25:13.750 252 12727.20 86.38 54953.60 88888.00 2011-09-09 03:25:13.875 252 12727.23 86.38 54953.62 88888.00 2011-09-09 03:25:14.000 252 12727.23 86.35 54953.57 88888.00 2011-09-09 03:25:14.125 252 12727.20 86.30 54953.60 88888.00 2011-09-09 03:25:14.250 252 12727.20 86.33 54953.62 88888.00 2011-09-09 03:25:14.375 252 12727.27 86.38 54953.65 88888.00 2011-09-09 03:25:14.500 252 12727.25 86.38 54953.65 88888.00 2011-09-09 03:25:14.625 252 12727.23 86.35 54953.62 88888.00 2011-09-09 03:25:14.750 252 12727.23 86.33 54953.62 88888.00 2011-09-09 03:25:14.875 252 12727.23 86.30 54953.62 88888.00 2011-09-09 03:25:15.000 252 12727.27 86.28 54953.62 88888.00 2011-09-09 03:25:15.125 252 12727.25 86.28 54953.65 88888.00 2011-09-09 03:25:15.250 252 12727.17 86.25 54953.62 88888.00 2011-09-09 03:25:15.375 252 12727.23 86.28 54953.65 88888.00 2011-09-09 03:25:15.500 252 12727.30 86.30 54953.65 88888.00 2011-09-09 03:25:15.625 252 12727.30 86.30 54953.65 88888.00 2011-09-09 03:25:15.750 252 12727.27 86.33 54953.65 88888.00 2011-09-09 03:25:15.875 252 12727.27 86.28 54953.62 88888.00 2011-09-09 03:25:16.000 252 12727.27 86.28 54953.62 88888.00 2011-09-09 03:25:16.125 252 12727.27 86.28 54953.62 88888.00 2011-09-09 03:25:16.250 252 12727.23 86.28 54953.62 88888.00 2011-09-09 03:25:16.375 252 12727.23 86.25 54953.62 88888.00 2011-09-09 03:25:16.500 252 12727.17 86.28 54953.60 88888.00 2011-09-09 03:25:16.625 252 12727.20 86.30 54953.62 88888.00 2011-09-09 03:25:16.750 252 12727.25 86.30 54953.62 88888.00 2011-09-09 03:25:16.875 252 12727.25 86.28 54953.62 88888.00 2011-09-09 03:25:17.000 252 12727.30 86.30 54953.60 88888.00 2011-09-09 03:25:17.125 252 12727.27 86.28 54953.62 88888.00 2011-09-09 03:25:17.250 252 12727.25 86.28 54953.65 88888.00 2011-09-09 03:25:17.375 252 12727.25 86.30 54953.62 88888.00 2011-09-09 03:25:17.500 252 12727.23 86.30 54953.60 88888.00 2011-09-09 03:25:17.625 252 12727.25 86.28 54953.62 88888.00 2011-09-09 03:25:17.750 252 12727.23 86.22 54953.60 88888.00 2011-09-09 03:25:17.875 252 12727.23 86.25 54953.62 88888.00 2011-09-09 03:25:18.000 252 12727.23 86.20 54953.62 88888.00 2011-09-09 03:25:18.125 252 12727.25 86.20 54953.62 88888.00 2011-09-09 03:25:18.250 252 12727.25 86.20 54953.65 88888.00 2011-09-09 03:25:18.375 252 12727.33 86.25 54953.62 88888.00 2011-09-09 03:25:18.500 252 12727.30 86.25 54953.62 88888.00 2011-09-09 03:25:18.625 252 12727.27 86.20 54953.62 88888.00 2011-09-09 03:25:18.750 252 12727.27 86.20 54953.65 88888.00 2011-09-09 03:25:18.875 252 12727.27 86.17 54953.62 88888.00 2011-09-09 03:25:19.000 252 12727.30 86.12 54953.62 88888.00 2011-09-09 03:25:19.125 252 12727.35 86.15 54953.62 88888.00 2011-09-09 03:25:19.250 252 12727.27 86.15 54953.62 88888.00 2011-09-09 03:25:19.375 252 12727.30 86.15 54953.65 88888.00 2011-09-09 03:25:19.500 252 12727.27 86.12 54953.62 88888.00 2011-09-09 03:25:19.625 252 12727.27 86.10 54953.62 88888.00 2011-09-09 03:25:19.750 252 12727.30 86.10 54953.62 88888.00 2011-09-09 03:25:19.875 252 12727.25 86.12 54953.62 88888.00 2011-09-09 03:25:20.000 252 12727.30 86.15 54953.62 88888.00 2011-09-09 03:25:20.125 252 12727.27 86.12 54953.60 88888.00 2011-09-09 03:25:20.250 252 12727.23 86.10 54953.62 88888.00 2011-09-09 03:25:20.375 252 12727.33 86.10 54953.62 88888.00 2011-09-09 03:25:20.500 252 12727.38 86.10 54953.62 88888.00 2011-09-09 03:25:20.625 252 12727.27 86.10 54953.65 88888.00 2011-09-09 03:25:20.750 252 12727.25 86.08 54953.62 88888.00 2011-09-09 03:25:20.875 252 12727.27 86.08 54953.62 88888.00 2011-09-09 03:25:21.000 252 12727.30 86.05 54953.60 88888.00 2011-09-09 03:25:21.125 252 12727.33 86.10 54953.62 88888.00 2011-09-09 03:25:21.250 252 12727.27 86.03 54953.62 88888.00 2011-09-09 03:25:21.375 252 12727.30 86.00 54953.62 88888.00 2011-09-09 03:25:21.500 252 12727.35 86.03 54953.62 88888.00 2011-09-09 03:25:21.625 252 12727.35 86.05 54953.65 88888.00 2011-09-09 03:25:21.750 252 12727.35 86.00 54953.65 88888.00 2011-09-09 03:25:21.875 252 12727.35 85.97 54953.62 88888.00 2011-09-09 03:25:22.000 252 12727.35 85.97 54953.62 88888.00 2011-09-09 03:25:22.125 252 12727.33 85.97 54953.62 88888.00 2011-09-09 03:25:22.250 252 12727.30 85.97 54953.62 88888.00 2011-09-09 03:25:22.375 252 12727.40 86.00 54953.65 88888.00 2011-09-09 03:25:22.500 252 12727.38 85.97 54953.65 88888.00 2011-09-09 03:25:22.625 252 12727.35 85.95 54953.65 88888.00 2011-09-09 03:25:22.750 252 12727.35 85.95 54953.62 88888.00 2011-09-09 03:25:22.875 252 12727.33 85.95 54953.65 88888.00 2011-09-09 03:25:23.000 252 12727.30 85.92 54953.65 88888.00 2011-09-09 03:25:23.125 252 12727.30 85.90 54953.65 88888.00 2011-09-09 03:25:23.250 252 12727.30 85.90 54953.65 88888.00 2011-09-09 03:25:23.375 252 12727.35 85.90 54953.65 88888.00 2011-09-09 03:25:23.500 252 12727.38 85.92 54953.65 88888.00 2011-09-09 03:25:23.625 252 12727.40 85.90 54953.62 88888.00 2011-09-09 03:25:23.750 252 12727.35 85.88 54953.62 88888.00 2011-09-09 03:25:23.875 252 12727.33 85.90 54953.65 88888.00 2011-09-09 03:25:24.000 252 12727.27 85.90 54953.68 88888.00 2011-09-09 03:25:24.125 252 12727.33 85.92 54953.70 88888.00 2011-09-09 03:25:24.250 252 12727.27 85.88 54953.68 88888.00 2011-09-09 03:25:24.375 252 12727.33 85.85 54953.65 88888.00 2011-09-09 03:25:24.500 252 12727.38 85.85 54953.65 88888.00 2011-09-09 03:25:24.625 252 12727.42 85.85 54953.68 88888.00 2011-09-09 03:25:24.750 252 12727.45 85.85 54953.68 88888.00 2011-09-09 03:25:24.875 252 12727.35 85.78 54953.65 88888.00 2011-09-09 03:25:25.000 252 12727.25 85.72 54953.62 88888.00 2011-09-09 03:25:25.125 252 12727.27 85.78 54953.68 88888.00 2011-09-09 03:25:25.250 252 12727.38 85.80 54953.70 88888.00 2011-09-09 03:25:25.375 252 12727.38 85.78 54953.68 88888.00 2011-09-09 03:25:25.500 252 12727.35 85.75 54953.65 88888.00 2011-09-09 03:25:25.625 252 12727.33 85.75 54953.65 88888.00 2011-09-09 03:25:25.750 252 12727.33 85.75 54953.70 88888.00 2011-09-09 03:25:25.875 252 12727.25 85.70 54953.70 88888.00 2011-09-09 03:25:26.000 252 12727.25 85.67 54953.68 88888.00 2011-09-09 03:25:26.125 252 12727.27 85.72 54953.68 88888.00 2011-09-09 03:25:26.250 252 12727.27 85.70 54953.70 88888.00 2011-09-09 03:25:26.375 252 12727.35 85.72 54953.68 88888.00 2011-09-09 03:25:26.500 252 12727.33 85.70 54953.70 88888.00 2011-09-09 03:25:26.625 252 12727.35 85.65 54953.70 88888.00 2011-09-09 03:25:26.750 252 12727.33 85.62 54953.70 88888.00 2011-09-09 03:25:26.875 252 12727.33 85.65 54953.68 88888.00 2011-09-09 03:25:27.000 252 12727.42 85.65 54953.68 88888.00 2011-09-09 03:25:27.125 252 12727.42 85.67 54953.68 88888.00 2011-09-09 03:25:27.250 252 12727.42 85.65 54953.70 88888.00 2011-09-09 03:25:27.375 252 12727.40 85.62 54953.70 88888.00 2011-09-09 03:25:27.500 252 12727.35 85.60 54953.70 88888.00 2011-09-09 03:25:27.625 252 12727.38 85.60 54953.72 88888.00 2011-09-09 03:25:27.750 252 12727.42 85.65 54953.75 88888.00 2011-09-09 03:25:27.875 252 12727.45 85.65 54953.72 88888.00 2011-09-09 03:25:28.000 252 12727.40 85.58 54953.70 88888.00 2011-09-09 03:25:28.125 252 12727.38 85.58 54953.72 88888.00 2011-09-09 03:25:28.250 252 12727.38 85.55 54953.72 88888.00 2011-09-09 03:25:28.375 252 12727.42 85.55 54953.72 88888.00 2011-09-09 03:25:28.500 252 12727.48 85.53 54953.72 88888.00 2011-09-09 03:25:28.625 252 12727.45 85.53 54953.75 88888.00 2011-09-09 03:25:28.750 252 12727.42 85.58 54953.75 88888.00 2011-09-09 03:25:28.875 252 12727.45 85.55 54953.75 88888.00 2011-09-09 03:25:29.000 252 12727.50 85.55 54953.72 88888.00 2011-09-09 03:25:29.125 252 12727.50 85.55 54953.72 88888.00 2011-09-09 03:25:29.250 252 12727.45 85.53 54953.75 88888.00 2011-09-09 03:25:29.375 252 12727.50 85.50 54953.75 88888.00 2011-09-09 03:25:29.500 252 12727.48 85.47 54953.72 88888.00 2011-09-09 03:25:29.625 252 12727.52 85.50 54953.72 88888.00 2011-09-09 03:25:29.750 252 12727.55 85.53 54953.72 88888.00 2011-09-09 03:25:29.875 252 12727.52 85.50 54953.72 88888.00 2011-09-09 03:25:30.000 252 12727.50 85.53 54953.72 88888.00 2011-09-09 03:25:30.125 252 12727.52 85.55 54953.75 88888.00 2011-09-09 03:25:30.250 252 12727.50 85.50 54953.75 88888.00 2011-09-09 03:25:30.375 252 12727.52 85.47 54953.75 88888.00 2011-09-09 03:25:30.500 252 12727.55 85.47 54953.75 88888.00 2011-09-09 03:25:30.625 252 12727.52 85.42 54953.75 88888.00 2011-09-09 03:25:30.750 252 12727.55 85.45 54953.72 88888.00 2011-09-09 03:25:30.875 252 12727.55 85.47 54953.75 88888.00 2011-09-09 03:25:31.000 252 12727.55 85.42 54953.72 88888.00 2011-09-09 03:25:31.125 252 12727.52 85.38 54953.72 88888.00 2011-09-09 03:25:31.250 252 12727.42 85.38 54953.72 88888.00 2011-09-09 03:25:31.375 252 12727.50 85.40 54953.72 88888.00 2011-09-09 03:25:31.500 252 12727.52 85.42 54953.75 88888.00 2011-09-09 03:25:31.625 252 12727.50 85.40 54953.75 88888.00 2011-09-09 03:25:31.750 252 12727.52 85.38 54953.72 88888.00 2011-09-09 03:25:31.875 252 12727.48 85.38 54953.72 88888.00 2011-09-09 03:25:32.000 252 12727.50 85.40 54953.72 88888.00 2011-09-09 03:25:32.125 252 12727.52 85.38 54953.72 88888.00 2011-09-09 03:25:32.250 252 12727.48 85.35 54953.70 88888.00 2011-09-09 03:25:32.375 252 12727.45 85.38 54953.75 88888.00 2011-09-09 03:25:32.500 252 12727.52 85.42 54953.72 88888.00 2011-09-09 03:25:32.625 252 12727.55 85.42 54953.70 88888.00 2011-09-09 03:25:32.750 252 12727.55 85.38 54953.70 88888.00 2011-09-09 03:25:32.875 252 12727.50 85.35 54953.70 88888.00 2011-09-09 03:25:33.000 252 12727.50 85.38 54953.70 88888.00 2011-09-09 03:25:33.125 252 12727.50 85.40 54953.75 88888.00 2011-09-09 03:25:33.250 252 12727.48 85.40 54953.75 88888.00 2011-09-09 03:25:33.375 252 12727.45 85.38 54953.75 88888.00 2011-09-09 03:25:33.500 252 12727.42 85.35 54953.75 88888.00 2011-09-09 03:25:33.625 252 12727.45 85.33 54953.72 88888.00 2011-09-09 03:25:33.750 252 12727.58 85.30 54953.72 88888.00 2011-09-09 03:25:33.875 252 12727.62 85.33 54953.72 88888.00 2011-09-09 03:25:34.000 252 12727.60 85.28 54953.72 88888.00 2011-09-09 03:25:34.125 252 12727.58 85.30 54953.72 88888.00 2011-09-09 03:25:34.250 252 12727.58 85.28 54953.75 88888.00 2011-09-09 03:25:34.375 252 12727.62 85.28 54953.75 88888.00 2011-09-09 03:25:34.500 252 12727.60 85.30 54953.72 88888.00 2011-09-09 03:25:34.625 252 12727.52 85.30 54953.72 88888.00 2011-09-09 03:25:34.750 252 12727.52 85.30 54953.72 88888.00 2011-09-09 03:25:34.875 252 12727.60 85.30 54953.78 88888.00 2011-09-09 03:25:35.000 252 12727.60 85.28 54953.75 88888.00 2011-09-09 03:25:35.125 252 12727.58 85.30 54953.75 88888.00 2011-09-09 03:25:35.250 252 12727.55 85.28 54953.70 88888.00 2011-09-09 03:25:35.375 252 12727.60 85.30 54953.70 88888.00 2011-09-09 03:25:35.500 252 12727.60 85.30 54953.70 88888.00 2011-09-09 03:25:35.625 252 12727.52 85.33 54953.75 88888.00 2011-09-09 03:25:35.750 252 12727.48 85.30 54953.75 88888.00 2011-09-09 03:25:35.875 252 12727.48 85.28 54953.75 88888.00 2011-09-09 03:25:36.000 252 12727.52 85.28 54953.72 88888.00 2011-09-09 03:25:36.125 252 12727.52 85.28 54953.72 88888.00 2011-09-09 03:25:36.250 252 12727.48 85.22 54953.75 88888.00 2011-09-09 03:25:36.375 252 12727.52 85.22 54953.75 88888.00 2011-09-09 03:25:36.500 252 12727.50 85.22 54953.72 88888.00 2011-09-09 03:25:36.625 252 12727.50 85.22 54953.70 88888.00 2011-09-09 03:25:36.750 252 12727.58 85.22 54953.72 88888.00 2011-09-09 03:25:36.875 252 12727.62 85.25 54953.72 88888.00 2011-09-09 03:25:37.000 252 12727.65 85.25 54953.72 88888.00 2011-09-09 03:25:37.125 252 12727.67 85.25 54953.75 88888.00 2011-09-09 03:25:37.250 252 12727.62 85.22 54953.72 88888.00 2011-09-09 03:25:37.375 252 12727.67 85.22 54953.72 88888.00 2011-09-09 03:25:37.500 252 12727.65 85.22 54953.72 88888.00 2011-09-09 03:25:37.625 252 12727.55 85.25 54953.78 88888.00 2011-09-09 03:25:37.750 252 12727.55 85.22 54953.75 88888.00 2011-09-09 03:25:37.875 252 12727.58 85.20 54953.72 88888.00 2011-09-09 03:25:38.000 252 12727.60 85.22 54953.72 88888.00 2011-09-09 03:25:38.125 252 12727.62 85.25 54953.78 88888.00 2011-09-09 03:25:38.250 252 12727.62 85.25 54953.80 88888.00 2011-09-09 03:25:38.375 252 12727.65 85.25 54953.78 88888.00 2011-09-09 03:25:38.500 252 12727.62 85.20 54953.75 88888.00 2011-09-09 03:25:38.625 252 12727.65 85.20 54953.72 88888.00 2011-09-09 03:25:38.750 252 12727.67 85.20 54953.75 88888.00 2011-09-09 03:25:38.875 252 12727.65 85.22 54953.75 88888.00 2011-09-09 03:25:39.000 252 12727.62 85.22 54953.75 88888.00 2011-09-09 03:25:39.125 252 12727.67 85.22 54953.75 88888.00 2011-09-09 03:25:39.250 252 12727.73 85.20 54953.75 88888.00 2011-09-09 03:25:39.375 252 12727.75 85.20 54953.75 88888.00 2011-09-09 03:25:39.500 252 12727.67 85.22 54953.75 88888.00 2011-09-09 03:25:39.625 252 12727.67 85.20 54953.78 88888.00 2011-09-09 03:25:39.750 252 12727.67 85.20 54953.78 88888.00 2011-09-09 03:25:39.875 252 12727.65 85.20 54953.75 88888.00 2011-09-09 03:25:40.000 252 12727.60 85.17 54953.75 88888.00 2011-09-09 03:25:40.125 252 12727.58 85.12 54953.75 88888.00 2011-09-09 03:25:40.250 252 12727.52 85.12 54953.78 88888.00 2011-09-09 03:25:40.375 252 12727.60 85.12 54953.75 88888.00 2011-09-09 03:25:40.500 252 12727.67 85.12 54953.75 88888.00 2011-09-09 03:25:40.625 252 12727.67 85.12 54953.75 88888.00 2011-09-09 03:25:40.750 252 12727.62 85.12 54953.78 88888.00 2011-09-09 03:25:40.875 252 12727.62 85.15 54953.78 88888.00 2011-09-09 03:25:41.000 252 12727.67 85.12 54953.78 88888.00 2011-09-09 03:25:41.125 252 12727.73 85.15 54953.78 88888.00 2011-09-09 03:25:41.250 252 12727.62 85.12 54953.75 88888.00 2011-09-09 03:25:41.375 252 12727.58 85.12 54953.78 88888.00 2011-09-09 03:25:41.500 252 12727.60 85.17 54953.78 88888.00 2011-09-09 03:25:41.625 252 12727.60 85.17 54953.80 88888.00 2011-09-09 03:25:41.750 252 12727.58 85.12 54953.75 88888.00 2011-09-09 03:25:41.875 252 12727.62 85.15 54953.80 88888.00 2011-09-09 03:25:42.000 252 12727.62 85.15 54953.80 88888.00 2011-09-09 03:25:42.125 252 12727.62 85.10 54953.80 88888.00 2011-09-09 03:25:42.250 252 12727.62 85.08 54953.78 88888.00 2011-09-09 03:25:42.375 252 12727.67 85.08 54953.78 88888.00 2011-09-09 03:25:42.500 252 12727.67 85.08 54953.78 88888.00 2011-09-09 03:25:42.625 252 12727.73 85.12 54953.78 88888.00 2011-09-09 03:25:42.750 252 12727.77 85.12 54953.78 88888.00 2011-09-09 03:25:42.875 252 12727.83 85.12 54953.78 88888.00 2011-09-09 03:25:43.000 252 12727.80 85.05 54953.78 88888.00 2011-09-09 03:25:43.125 252 12727.73 85.08 54953.80 88888.00 2011-09-09 03:25:43.250 252 12727.70 85.05 54953.78 88888.00 2011-09-09 03:25:43.375 252 12727.77 85.08 54953.75 88888.00 2011-09-09 03:25:43.500 252 12727.77 85.10 54953.78 88888.00 2011-09-09 03:25:43.625 252 12727.77 85.08 54953.78 88888.00 2011-09-09 03:25:43.750 252 12727.70 85.03 54953.75 88888.00 2011-09-09 03:25:43.875 252 12727.62 85.03 54953.72 88888.00 2011-09-09 03:25:44.000 252 12727.67 85.03 54953.75 88888.00 2011-09-09 03:25:44.125 252 12727.70 85.03 54953.75 88888.00 2011-09-09 03:25:44.250 252 12727.73 85.03 54953.75 88888.00 2011-09-09 03:25:44.375 252 12727.73 85.03 54953.75 88888.00 2011-09-09 03:25:44.500 252 12727.70 85.03 54953.75 88888.00 2011-09-09 03:25:44.625 252 12727.73 85.00 54953.78 88888.00 2011-09-09 03:25:44.750 252 12727.73 84.97 54953.78 88888.00 2011-09-09 03:25:44.875 252 12727.75 85.00 54953.80 88888.00 2011-09-09 03:25:45.000 252 12727.75 85.03 54953.78 88888.00 2011-09-09 03:25:45.125 252 12727.73 85.00 54953.80 88888.00 2011-09-09 03:25:45.250 252 12727.65 85.00 54953.80 88888.00 2011-09-09 03:25:45.375 252 12727.65 84.97 54953.80 88888.00 2011-09-09 03:25:45.500 252 12727.62 84.97 54953.78 88888.00 2011-09-09 03:25:45.625 252 12727.70 85.00 54953.80 88888.00 2011-09-09 03:25:45.750 252 12727.73 85.03 54953.80 88888.00 2011-09-09 03:25:45.875 252 12727.70 85.00 54953.78 88888.00 2011-09-09 03:25:46.000 252 12727.75 84.97 54953.78 88888.00 2011-09-09 03:25:46.125 252 12727.77 84.95 54953.75 88888.00 2011-09-09 03:25:46.250 252 12727.73 84.95 54953.78 88888.00 2011-09-09 03:25:46.375 252 12727.70 85.00 54953.75 88888.00 2011-09-09 03:25:46.500 252 12727.73 85.03 54953.78 88888.00 2011-09-09 03:25:46.625 252 12727.73 85.05 54953.80 88888.00 2011-09-09 03:25:46.750 252 12727.67 85.05 54953.80 88888.00 2011-09-09 03:25:46.875 252 12727.65 85.00 54953.80 88888.00 2011-09-09 03:25:47.000 252 12727.62 84.97 54953.78 88888.00 2011-09-09 03:25:47.125 252 12727.67 85.00 54953.80 88888.00 2011-09-09 03:25:47.250 252 12727.67 85.00 54953.80 88888.00 2011-09-09 03:25:47.375 252 12727.73 84.97 54953.75 88888.00 2011-09-09 03:25:47.500 252 12727.75 84.97 54953.78 88888.00 2011-09-09 03:25:47.625 252 12727.75 85.00 54953.78 88888.00 2011-09-09 03:25:47.750 252 12727.77 85.03 54953.82 88888.00 2011-09-09 03:25:47.875 252 12727.80 85.03 54953.85 88888.00 2011-09-09 03:25:48.000 252 12727.85 85.03 54953.82 88888.00 2011-09-09 03:25:48.125 252 12727.83 84.97 54953.80 88888.00 2011-09-09 03:25:48.250 252 12727.80 84.95 54953.80 88888.00 2011-09-09 03:25:48.375 252 12727.80 84.97 54953.82 88888.00 2011-09-09 03:25:48.500 252 12727.75 85.00 54953.85 88888.00 2011-09-09 03:25:48.625 252 12727.73 85.00 54953.85 88888.00 2011-09-09 03:25:48.750 252 12727.77 84.97 54953.82 88888.00 2011-09-09 03:25:48.875 252 12727.77 84.97 54953.80 88888.00 2011-09-09 03:25:49.000 252 12727.70 84.92 54953.80 88888.00 2011-09-09 03:25:49.125 252 12727.67 84.92 54953.80 88888.00 2011-09-09 03:25:49.250 252 12727.65 84.90 54953.80 88888.00 2011-09-09 03:25:49.375 252 12727.75 84.92 54953.80 88888.00 2011-09-09 03:25:49.500 252 12727.73 84.92 54953.78 88888.00 2011-09-09 03:25:49.625 252 12727.73 84.95 54953.78 88888.00 2011-09-09 03:25:49.750 252 12727.73 84.95 54953.82 88888.00 2011-09-09 03:25:49.875 252 12727.73 84.95 54953.82 88888.00 2011-09-09 03:25:50.000 252 12727.70 84.92 54953.78 88888.00 2011-09-09 03:25:50.125 252 12727.77 84.92 54953.78 88888.00 2011-09-09 03:25:50.250 252 12727.77 84.95 54953.80 88888.00 2011-09-09 03:25:50.375 252 12727.75 84.97 54953.85 88888.00 2011-09-09 03:25:50.500 252 12727.73 84.95 54953.82 88888.00 2011-09-09 03:25:50.625 252 12727.67 84.92 54953.78 88888.00 2011-09-09 03:25:50.750 252 12727.73 84.92 54953.78 88888.00 2011-09-09 03:25:50.875 252 12727.77 84.92 54953.80 88888.00 2011-09-09 03:25:51.000 252 12727.80 84.90 54953.78 88888.00 2011-09-09 03:25:51.125 252 12727.80 84.92 54953.80 88888.00 2011-09-09 03:25:51.250 252 12727.70 84.92 54953.80 88888.00 2011-09-09 03:25:51.375 252 12727.73 84.92 54953.82 88888.00 2011-09-09 03:25:51.500 252 12727.77 84.92 54953.80 88888.00 2011-09-09 03:25:51.625 252 12727.73 84.92 54953.80 88888.00 2011-09-09 03:25:51.750 252 12727.70 84.92 54953.80 88888.00 2011-09-09 03:25:51.875 252 12727.62 84.90 54953.80 88888.00 2011-09-09 03:25:52.000 252 12727.62 84.88 54953.78 88888.00 2011-09-09 03:25:52.125 252 12727.67 84.92 54953.82 88888.00 2011-09-09 03:25:52.250 252 12727.65 84.92 54953.85 88888.00 2011-09-09 03:25:52.375 252 12727.70 84.95 54953.85 88888.00 2011-09-09 03:25:52.500 252 12727.65 84.90 54953.82 88888.00 2011-09-09 03:25:52.625 252 12727.62 84.92 54953.80 88888.00 2011-09-09 03:25:52.750 252 12727.62 84.88 54953.80 88888.00 2011-09-09 03:25:52.875 252 12727.65 84.90 54953.82 88888.00 2011-09-09 03:25:53.000 252 12727.73 84.90 54953.80 88888.00 2011-09-09 03:25:53.125 252 12727.67 84.85 54953.80 88888.00 2011-09-09 03:25:53.250 252 12727.60 84.83 54953.80 88888.00 2011-09-09 03:25:53.375 252 12727.62 84.85 54953.82 88888.00 2011-09-09 03:25:53.500 252 12727.65 84.90 54953.82 88888.00 2011-09-09 03:25:53.625 252 12727.67 84.90 54953.85 88888.00 2011-09-09 03:25:53.750 252 12727.73 84.90 54953.82 88888.00 2011-09-09 03:25:53.875 252 12727.67 84.88 54953.85 88888.00 2011-09-09 03:25:54.000 252 12727.62 84.85 54953.85 88888.00 2011-09-09 03:25:54.125 252 12727.58 84.88 54953.88 88888.00 2011-09-09 03:25:54.250 252 12727.52 84.85 54953.88 88888.00 2011-09-09 03:25:54.375 252 12727.58 84.85 54953.85 88888.00 2011-09-09 03:25:54.500 252 12727.60 84.88 54953.85 88888.00 2011-09-09 03:25:54.625 252 12727.58 84.88 54953.88 88888.00 2011-09-09 03:25:54.750 252 12727.55 84.88 54953.85 88888.00 2011-09-09 03:25:54.875 252 12727.55 84.88 54953.85 88888.00 2011-09-09 03:25:55.000 252 12727.60 84.90 54953.82 88888.00 2011-09-09 03:25:55.125 252 12727.62 84.92 54953.82 88888.00 2011-09-09 03:25:55.250 252 12727.55 84.90 54953.85 88888.00 2011-09-09 03:25:55.375 252 12727.62 84.90 54953.85 88888.00 2011-09-09 03:25:55.500 252 12727.65 84.88 54953.85 88888.00 2011-09-09 03:25:55.625 252 12727.62 84.88 54953.85 88888.00 2011-09-09 03:25:55.750 252 12727.65 84.85 54953.85 88888.00 2011-09-09 03:25:55.875 252 12727.65 84.88 54953.85 88888.00 2011-09-09 03:25:56.000 252 12727.62 84.88 54953.82 88888.00 2011-09-09 03:25:56.125 252 12727.60 84.88 54953.85 88888.00 2011-09-09 03:25:56.250 252 12727.58 84.85 54953.85 88888.00 2011-09-09 03:25:56.375 252 12727.65 84.85 54953.85 88888.00 2011-09-09 03:25:56.500 252 12727.65 84.85 54953.82 88888.00 2011-09-09 03:25:56.625 252 12727.65 84.88 54953.82 88888.00 2011-09-09 03:25:56.750 252 12727.65 84.90 54953.82 88888.00 2011-09-09 03:25:56.875 252 12727.65 84.88 54953.82 88888.00 2011-09-09 03:25:57.000 252 12727.62 84.85 54953.82 88888.00 2011-09-09 03:25:57.125 252 12727.67 84.85 54953.82 88888.00 2011-09-09 03:25:57.250 252 12727.65 84.83 54953.82 88888.00 2011-09-09 03:25:57.375 252 12727.62 84.83 54953.80 88888.00 2011-09-09 03:25:57.500 252 12727.60 84.83 54953.82 88888.00 2011-09-09 03:25:57.625 252 12727.62 84.85 54953.82 88888.00 2011-09-09 03:25:57.750 252 12727.58 84.88 54953.82 88888.00 2011-09-09 03:25:57.875 252 12727.60 84.85 54953.82 88888.00 2011-09-09 03:25:58.000 252 12727.65 84.88 54953.82 88888.00 2011-09-09 03:25:58.125 252 12727.65 84.88 54953.82 88888.00 2011-09-09 03:25:58.250 252 12727.62 84.85 54953.82 88888.00 2011-09-09 03:25:58.375 252 12727.65 84.85 54953.82 88888.00 2011-09-09 03:25:58.500 252 12727.70 84.85 54953.82 88888.00 2011-09-09 03:25:58.625 252 12727.67 84.83 54953.82 88888.00 2011-09-09 03:25:58.750 252 12727.73 84.88 54953.85 88888.00 2011-09-09 03:25:58.875 252 12727.73 84.85 54953.82 88888.00 2011-09-09 03:25:59.000 252 12727.70 84.88 54953.85 88888.00 2011-09-09 03:25:59.125 252 12727.70 84.90 54953.85 88888.00 2011-09-09 03:25:59.250 252 12727.67 84.85 54953.88 88888.00 2011-09-09 03:25:59.375 252 12727.70 84.88 54953.82 88888.00 2011-09-09 03:25:59.500 252 12727.67 84.88 54953.85 88888.00 2011-09-09 03:25:59.625 252 12727.67 84.85 54953.85 88888.00 2011-09-09 03:25:59.750 252 12727.67 84.83 54953.85 88888.00 2011-09-09 03:25:59.875 252 12727.70 84.83 54953.85 88888.00 2011-09-09 03:26:00.000 252 12727.67 84.85 54953.82 88888.00 2011-09-09 03:26:00.125 252 12727.62 84.85 54953.82 88888.00 2011-09-09 03:26:00.250 252 12727.62 84.85 54953.85 88888.00 2011-09-09 03:26:00.375 252 12727.65 84.90 54953.85 88888.00 2011-09-09 03:26:00.500 252 12727.62 84.88 54953.82 88888.00 2011-09-09 03:26:00.625 252 12727.60 84.85 54953.80 88888.00 2011-09-09 03:26:00.750 252 12727.60 84.83 54953.80 88888.00 2011-09-09 03:26:00.875 252 12727.67 84.85 54953.82 88888.00 2011-09-09 03:26:01.000 252 12727.67 84.83 54953.82 88888.00 2011-09-09 03:26:01.125 252 12727.65 84.83 54953.85 88888.00 2011-09-09 03:26:01.250 252 12727.62 84.85 54953.85 88888.00 2011-09-09 03:26:01.375 252 12727.62 84.88 54953.85 88888.00 2011-09-09 03:26:01.500 252 12727.60 84.90 54953.88 88888.00 2011-09-09 03:26:01.625 252 12727.65 84.90 54953.88 88888.00 2011-09-09 03:26:01.750 252 12727.65 84.88 54953.85 88888.00 2011-09-09 03:26:01.875 252 12727.65 84.85 54953.82 88888.00 2011-09-09 03:26:02.000 252 12727.67 84.88 54953.80 88888.00 2011-09-09 03:26:02.125 252 12727.73 84.88 54953.82 88888.00 2011-09-09 03:26:02.250 252 12727.73 84.88 54953.82 88888.00 2011-09-09 03:26:02.375 252 12727.70 84.88 54953.82 88888.00 2011-09-09 03:26:02.500 252 12727.65 84.88 54953.82 88888.00 2011-09-09 03:26:02.625 252 12727.62 84.88 54953.85 88888.00 2011-09-09 03:26:02.750 252 12727.67 84.88 54953.85 88888.00 2011-09-09 03:26:02.875 252 12727.75 84.88 54953.82 88888.00 2011-09-09 03:26:03.000 252 12727.73 84.88 54953.82 88888.00 2011-09-09 03:26:03.125 252 12727.67 84.88 54953.82 88888.00 2011-09-09 03:26:03.250 252 12727.65 84.92 54953.88 88888.00 2011-09-09 03:26:03.375 252 12727.70 84.92 54953.88 88888.00 2011-09-09 03:26:03.500 252 12727.75 84.90 54953.85 88888.00 2011-09-09 03:26:03.625 252 12727.70 84.88 54953.82 88888.00 2011-09-09 03:26:03.750 252 12727.67 84.88 54953.85 88888.00 2011-09-09 03:26:03.875 252 12727.73 84.90 54953.85 88888.00 2011-09-09 03:26:04.000 252 12727.73 84.92 54953.85 88888.00 2011-09-09 03:26:04.125 252 12727.73 84.88 54953.85 88888.00 2011-09-09 03:26:04.250 252 12727.67 84.88 54953.85 88888.00 2011-09-09 03:26:04.375 252 12727.70 84.90 54953.85 88888.00 2011-09-09 03:26:04.500 252 12727.75 84.92 54953.85 88888.00 2011-09-09 03:26:04.625 252 12727.70 84.90 54953.82 88888.00 2011-09-09 03:26:04.750 252 12727.65 84.88 54953.82 88888.00 2011-09-09 03:26:04.875 252 12727.75 84.88 54953.82 88888.00 2011-09-09 03:26:05.000 252 12727.83 84.90 54953.82 88888.00 2011-09-09 03:26:05.125 252 12727.80 84.92 54953.85 88888.00 2011-09-09 03:26:05.250 252 12727.83 84.92 54953.88 88888.00 2011-09-09 03:26:05.375 252 12727.85 84.90 54953.85 88888.00 2011-09-09 03:26:05.500 252 12727.83 84.90 54953.85 88888.00 2011-09-09 03:26:05.625 252 12727.80 84.90 54953.82 88888.00 2011-09-09 03:26:05.750 252 12727.77 84.90 54953.85 88888.00 2011-09-09 03:26:05.875 252 12727.70 84.90 54953.85 88888.00 2011-09-09 03:26:06.000 252 12727.70 84.90 54953.85 88888.00 2011-09-09 03:26:06.125 252 12727.73 84.92 54953.85 88888.00 2011-09-09 03:26:06.250 252 12727.67 84.90 54953.82 88888.00 2011-09-09 03:26:06.375 252 12727.73 84.90 54953.80 88888.00 2011-09-09 03:26:06.500 252 12727.73 84.92 54953.82 88888.00 2011-09-09 03:26:06.625 252 12727.70 84.95 54953.82 88888.00 2011-09-09 03:26:06.750 252 12727.75 84.95 54953.82 88888.00 2011-09-09 03:26:06.875 252 12727.75 84.95 54953.82 88888.00 2011-09-09 03:26:07.000 252 12727.70 84.95 54953.82 88888.00 2011-09-09 03:26:07.125 252 12727.67 84.92 54953.85 88888.00 2011-09-09 03:26:07.250 252 12727.67 84.95 54953.82 88888.00 2011-09-09 03:26:07.375 252 12727.70 84.92 54953.82 88888.00 2011-09-09 03:26:07.500 252 12727.75 84.92 54953.82 88888.00 2011-09-09 03:26:07.625 252 12727.75 84.92 54953.85 88888.00 2011-09-09 03:26:07.750 252 12727.75 84.92 54953.82 88888.00 2011-09-09 03:26:07.875 252 12727.75 84.90 54953.80 88888.00 2011-09-09 03:26:08.000 252 12727.73 84.88 54953.80 88888.00 2011-09-09 03:26:08.125 252 12727.77 84.90 54953.85 88888.00 2011-09-09 03:26:08.250 252 12727.77 84.92 54953.85 88888.00 2011-09-09 03:26:08.375 252 12727.75 84.95 54953.85 88888.00 2011-09-09 03:26:08.500 252 12727.73 84.92 54953.85 88888.00 2011-09-09 03:26:08.625 252 12727.75 84.95 54953.88 88888.00 2011-09-09 03:26:08.750 252 12727.80 84.95 54953.82 88888.00 2011-09-09 03:26:08.875 252 12727.80 84.95 54953.80 88888.00 2011-09-09 03:26:09.000 252 12727.73 84.95 54953.80 88888.00 2011-09-09 03:26:09.125 252 12727.75 84.95 54953.82 88888.00 2011-09-09 03:26:09.250 252 12727.73 84.95 54953.80 88888.00 2011-09-09 03:26:09.375 252 12727.77 85.00 54953.82 88888.00 2011-09-09 03:26:09.500 252 12727.75 85.00 54953.85 88888.00 2011-09-09 03:26:09.625 252 12727.80 84.97 54953.85 88888.00 2011-09-09 03:26:09.750 252 12727.85 84.97 54953.80 88888.00 2011-09-09 03:26:09.875 252 12727.85 84.97 54953.82 88888.00 2011-09-09 03:26:10.000 252 12727.83 84.97 54953.82 88888.00 2011-09-09 03:26:10.125 252 12727.88 84.97 54953.82 88888.00 2011-09-09 03:26:10.250 252 12727.85 84.97 54953.80 88888.00 2011-09-09 03:26:10.375 252 12727.83 85.00 54953.78 88888.00 2011-09-09 03:26:10.500 252 12727.77 85.00 54953.75 88888.00 2011-09-09 03:26:10.625 252 12727.77 84.95 54953.80 88888.00 2011-09-09 03:26:10.750 252 12727.83 84.95 54953.85 88888.00 2011-09-09 03:26:10.875 252 12727.80 85.00 54953.82 88888.00 2011-09-09 03:26:11.000 252 12727.77 85.03 54953.82 88888.00 2011-09-09 03:26:11.125 252 12727.80 85.00 54953.80 88888.00 2011-09-09 03:26:11.250 252 12727.83 84.95 54953.78 88888.00 2011-09-09 03:26:11.375 252 12727.88 85.00 54953.78 88888.00 2011-09-09 03:26:11.500 252 12727.80 84.97 54953.80 88888.00 2011-09-09 03:26:11.625 252 12727.80 84.97 54953.80 88888.00 2011-09-09 03:26:11.750 252 12727.88 85.00 54953.80 88888.00 2011-09-09 03:26:11.875 252 12727.88 85.00 54953.80 88888.00 2011-09-09 03:26:12.000 252 12727.85 85.00 54953.80 88888.00 2011-09-09 03:26:12.125 252 12727.85 85.05 54953.82 88888.00 2011-09-09 03:26:12.250 252 12727.88 85.03 54953.80 88888.00 2011-09-09 03:26:12.375 252 12727.92 85.03 54953.80 88888.00 2011-09-09 03:26:12.500 252 12727.95 85.03 54953.80 88888.00 2011-09-09 03:26:12.625 252 12727.92 84.97 54953.82 88888.00 2011-09-09 03:26:12.750 252 12727.92 85.00 54953.80 88888.00 2011-09-09 03:26:12.875 252 12727.90 85.00 54953.82 88888.00 2011-09-09 03:26:13.000 252 12727.90 85.03 54953.80 88888.00 2011-09-09 03:26:13.125 252 12727.92 85.05 54953.82 88888.00 2011-09-09 03:26:13.250 252 12727.83 85.03 54953.82 88888.00 2011-09-09 03:26:13.375 252 12727.88 85.05 54953.85 88888.00 2011-09-09 03:26:13.500 252 12727.95 85.05 54953.85 88888.00 2011-09-09 03:26:13.625 252 12728.02 85.05 54953.82 88888.00 2011-09-09 03:26:13.750 252 12727.95 85.05 54953.82 88888.00 2011-09-09 03:26:13.875 252 12727.85 85.03 54953.82 88888.00 2011-09-09 03:26:14.000 252 12727.83 85.00 54953.82 88888.00 2011-09-09 03:26:14.125 252 12727.83 85.03 54953.80 88888.00 2011-09-09 03:26:14.250 252 12727.77 85.00 54953.80 88888.00 2011-09-09 03:26:14.375 252 12727.80 85.03 54953.80 88888.00 2011-09-09 03:26:14.500 252 12727.85 85.08 54953.85 88888.00 2011-09-09 03:26:14.625 252 12727.88 85.08 54953.82 88888.00 2011-09-09 03:26:14.750 252 12727.85 85.03 54953.82 88888.00 2011-09-09 03:26:14.875 252 12727.90 85.03 54953.80 88888.00 2011-09-09 03:26:15.000 252 12727.88 85.05 54953.82 88888.00 2011-09-09 03:26:15.125 252 12727.85 85.08 54953.85 88888.00 2011-09-09 03:26:15.250 252 12727.90 85.05 54953.82 88888.00 2011-09-09 03:26:15.375 252 12727.92 85.05 54953.78 88888.00 2011-09-09 03:26:15.500 252 12727.90 85.03 54953.80 88888.00 2011-09-09 03:26:15.625 252 12727.90 85.08 54953.82 88888.00 2011-09-09 03:26:15.750 252 12727.92 85.05 54953.82 88888.00 2011-09-09 03:26:15.875 252 12727.92 85.05 54953.80 88888.00 2011-09-09 03:26:16.000 252 12727.90 85.08 54953.80 88888.00 2011-09-09 03:26:16.125 252 12727.90 85.08 54953.78 88888.00 2011-09-09 03:26:16.250 252 12727.95 85.05 54953.78 88888.00 2011-09-09 03:26:16.375 252 12727.95 85.10 54953.80 88888.00 2011-09-09 03:26:16.500 252 12727.90 85.10 54953.80 88888.00 2011-09-09 03:26:16.625 252 12727.88 85.10 54953.85 88888.00 2011-09-09 03:26:16.750 252 12727.92 85.10 54953.82 88888.00 2011-09-09 03:26:16.875 252 12727.95 85.08 54953.82 88888.00 2011-09-09 03:26:17.000 252 12727.90 85.05 54953.78 88888.00 2011-09-09 03:26:17.125 252 12727.88 85.05 54953.78 88888.00 2011-09-09 03:26:17.250 252 12727.90 85.05 54953.82 88888.00 2011-09-09 03:26:17.375 252 12727.88 85.08 54953.80 88888.00 2011-09-09 03:26:17.500 252 12727.88 85.08 54953.82 88888.00 2011-09-09 03:26:17.625 252 12727.95 85.08 54953.80 88888.00 2011-09-09 03:26:17.750 252 12727.98 85.10 54953.80 88888.00 2011-09-09 03:26:17.875 252 12727.98 85.15 54953.80 88888.00 2011-09-09 03:26:18.000 252 12728.00 85.12 54953.80 88888.00 2011-09-09 03:26:18.125 252 12727.98 85.12 54953.82 88888.00 2011-09-09 03:26:18.250 252 12727.90 85.08 54953.80 88888.00 2011-09-09 03:26:18.375 252 12727.95 85.10 54953.78 88888.00 2011-09-09 03:26:18.500 252 12727.95 85.12 54953.82 88888.00 2011-09-09 03:26:18.625 252 12727.90 85.10 54953.82 88888.00 2011-09-09 03:26:18.750 252 12727.88 85.12 54953.82 88888.00 2011-09-09 03:26:18.875 252 12727.83 85.10 54953.80 88888.00 2011-09-09 03:26:19.000 252 12727.88 85.12 54953.80 88888.00 2011-09-09 03:26:19.125 252 12727.88 85.10 54953.80 88888.00 2011-09-09 03:26:19.250 252 12727.80 85.08 54953.80 88888.00 2011-09-09 03:26:19.375 252 12727.85 85.12 54953.80 88888.00 2011-09-09 03:26:19.500 252 12727.92 85.10 54953.80 88888.00 2011-09-09 03:26:19.625 252 12727.88 85.08 54953.80 88888.00 2011-09-09 03:26:19.750 252 12727.80 85.10 54953.85 88888.00 2011-09-09 03:26:19.875 252 12727.83 85.15 54953.85 88888.00 2011-09-09 03:26:20.000 252 12727.90 85.17 54953.85 88888.00 2011-09-09 03:26:20.125 252 12727.95 85.15 54953.85 88888.00 2011-09-09 03:26:20.250 252 12727.85 85.10 54953.85 88888.00 2011-09-09 03:26:20.375 252 12727.85 85.15 54953.88 88888.00 2011-09-09 03:26:20.500 252 12727.88 85.15 54953.88 88888.00 2011-09-09 03:26:20.625 252 12727.88 85.15 54953.82 88888.00 2011-09-09 03:26:20.750 252 12727.85 85.12 54953.80 88888.00 2011-09-09 03:26:20.875 252 12727.90 85.12 54953.82 88888.00 2011-09-09 03:26:21.000 252 12727.92 85.15 54953.85 88888.00 2011-09-09 03:26:21.125 252 12727.90 85.15 54953.85 88888.00 2011-09-09 03:26:21.250 252 12727.85 85.12 54953.82 88888.00 2011-09-09 03:26:21.375 252 12727.88 85.15 54953.80 88888.00 2011-09-09 03:26:21.500 252 12727.92 85.15 54953.82 88888.00 2011-09-09 03:26:21.625 252 12727.98 85.15 54953.82 88888.00 2011-09-09 03:26:21.750 252 12727.95 85.15 54953.82 88888.00 2011-09-09 03:26:21.875 252 12727.92 85.12 54953.82 88888.00 2011-09-09 03:26:22.000 252 12727.88 85.10 54953.80 88888.00 2011-09-09 03:26:22.125 252 12727.80 85.12 54953.82 88888.00 2011-09-09 03:26:22.250 252 12727.73 85.15 54953.82 88888.00 2011-09-09 03:26:22.375 252 12727.75 85.15 54953.85 88888.00 2011-09-09 03:26:22.500 252 12727.80 85.12 54953.82 88888.00 2011-09-09 03:26:22.625 252 12727.85 85.15 54953.82 88888.00 2011-09-09 03:26:22.750 252 12727.85 85.17 54953.85 88888.00 2011-09-09 03:26:22.875 252 12727.88 85.17 54953.85 88888.00 2011-09-09 03:26:23.000 252 12727.88 85.20 54953.85 88888.00 2011-09-09 03:26:23.125 252 12727.85 85.15 54953.85 88888.00 2011-09-09 03:26:23.250 252 12727.80 85.10 54953.85 88888.00 2011-09-09 03:26:23.375 252 12727.83 85.15 54953.85 88888.00 2011-09-09 03:26:23.500 252 12727.75 85.20 54953.85 88888.00 2011-09-09 03:26:23.625 252 12727.75 85.22 54953.85 88888.00 2011-09-09 03:26:23.750 252 12727.77 85.22 54953.88 88888.00 2011-09-09 03:26:23.875 252 12727.77 85.22 54953.88 88888.00 2011-09-09 03:26:24.000 252 12727.77 85.20 54953.85 88888.00 2011-09-09 03:26:24.125 252 12727.83 85.20 54953.82 88888.00 2011-09-09 03:26:24.250 252 12727.80 85.17 54953.82 88888.00 2011-09-09 03:26:24.375 252 12727.88 85.15 54953.80 88888.00 2011-09-09 03:26:24.500 252 12727.85 85.15 54953.80 88888.00 2011-09-09 03:26:24.625 252 12727.80 85.15 54953.80 88888.00 2011-09-09 03:26:24.750 252 12727.88 85.17 54953.78 88888.00 2011-09-09 03:26:24.875 252 12727.88 85.15 54953.80 88888.00 2011-09-09 03:26:25.000 252 12727.90 85.15 54953.80 88888.00 2011-09-09 03:26:25.125 252 12727.88 85.12 54953.80 88888.00 2011-09-09 03:26:25.250 252 12727.80 85.15 54953.82 88888.00 2011-09-09 03:26:25.375 252 12727.85 85.17 54953.85 88888.00 2011-09-09 03:26:25.500 252 12727.88 85.20 54953.85 88888.00 2011-09-09 03:26:25.625 252 12727.85 85.20 54953.85 88888.00 2011-09-09 03:26:25.750 252 12727.83 85.20 54953.85 88888.00 2011-09-09 03:26:25.875 252 12727.80 85.17 54953.85 88888.00 2011-09-09 03:26:26.000 252 12727.83 85.17 54953.82 88888.00 2011-09-09 03:26:26.125 252 12727.83 85.17 54953.82 88888.00 2011-09-09 03:26:26.250 252 12727.75 85.15 54953.82 88888.00 2011-09-09 03:26:26.375 252 12727.80 85.17 54953.85 88888.00 2011-09-09 03:26:26.500 252 12727.88 85.20 54953.85 88888.00 2011-09-09 03:26:26.625 252 12727.90 85.22 54953.82 88888.00 2011-09-09 03:26:26.750 252 12727.85 85.17 54953.82 88888.00 2011-09-09 03:26:26.875 252 12727.83 85.20 54953.82 88888.00 2011-09-09 03:26:27.000 252 12727.85 85.17 54953.85 88888.00 2011-09-09 03:26:27.125 252 12727.83 85.15 54953.82 88888.00 2011-09-09 03:26:27.250 252 12727.88 85.15 54953.85 88888.00 2011-09-09 03:26:27.375 252 12727.92 85.17 54953.82 88888.00 2011-09-09 03:26:27.500 252 12727.85 85.15 54953.80 88888.00 2011-09-09 03:26:27.625 252 12727.83 85.15 54953.82 88888.00 2011-09-09 03:26:27.750 252 12727.90 85.20 54953.82 88888.00 2011-09-09 03:26:27.875 252 12727.88 85.20 54953.82 88888.00 2011-09-09 03:26:28.000 252 12727.85 85.20 54953.82 88888.00 2011-09-09 03:26:28.125 252 12727.77 85.20 54953.85 88888.00 2011-09-09 03:26:28.250 252 12727.80 85.17 54953.85 88888.00 2011-09-09 03:26:28.375 252 12727.88 85.17 54953.82 88888.00 2011-09-09 03:26:28.500 252 12727.92 85.20 54953.80 88888.00 2011-09-09 03:26:28.625 252 12727.92 85.20 54953.80 88888.00 2011-09-09 03:26:28.750 252 12727.85 85.17 54953.82 88888.00 2011-09-09 03:26:28.875 252 12727.80 85.17 54953.85 88888.00 2011-09-09 03:26:29.000 252 12727.85 85.20 54953.85 88888.00 2011-09-09 03:26:29.125 252 12727.92 85.25 54953.85 88888.00 2011-09-09 03:26:29.250 252 12727.88 85.25 54953.85 88888.00 2011-09-09 03:26:29.375 252 12727.88 85.20 54953.85 88888.00 2011-09-09 03:26:29.500 252 12727.88 85.17 54953.82 88888.00 2011-09-09 03:26:29.625 252 12727.85 85.17 54953.80 88888.00 2011-09-09 03:26:29.750 252 12727.90 85.20 54953.82 88888.00 2011-09-09 03:26:29.875 252 12727.92 85.20 54953.85 88888.00 2011-09-09 03:26:30.000 252 12727.83 85.17 54953.82 88888.00 2011-09-09 03:26:30.125 252 12727.85 85.15 54953.85 88888.00 2011-09-09 03:26:30.250 252 12727.88 85.15 54953.88 88888.00 2011-09-09 03:26:30.375 252 12727.88 85.20 54953.88 88888.00 2011-09-09 03:26:30.500 252 12727.90 85.20 54953.88 88888.00 2011-09-09 03:26:30.625 252 12727.85 85.17 54953.82 88888.00 2011-09-09 03:26:30.750 252 12727.80 85.17 54953.82 88888.00 2011-09-09 03:26:30.875 252 12727.80 85.20 54953.85 88888.00 2011-09-09 03:26:31.000 252 12727.85 85.20 54953.85 88888.00 2011-09-09 03:26:31.125 252 12727.85 85.17 54953.82 88888.00 2011-09-09 03:26:31.250 252 12727.77 85.17 54953.82 88888.00 2011-09-09 03:26:31.375 252 12727.83 85.22 54953.82 88888.00 2011-09-09 03:26:31.500 252 12727.85 85.22 54953.82 88888.00 2011-09-09 03:26:31.625 252 12727.85 85.20 54953.80 88888.00 2011-09-09 03:26:31.750 252 12727.80 85.15 54953.80 88888.00 2011-09-09 03:26:31.875 252 12727.77 85.15 54953.80 88888.00 2011-09-09 03:26:32.000 252 12727.88 85.20 54953.82 88888.00 2011-09-09 03:26:32.125 252 12727.95 85.20 54953.82 88888.00 2011-09-09 03:26:32.250 252 12727.90 85.15 54953.80 88888.00 2011-09-09 03:26:32.375 252 12727.85 85.15 54953.80 88888.00 2011-09-09 03:26:32.500 252 12727.90 85.17 54953.85 88888.00 2011-09-09 03:26:32.625 252 12727.90 85.20 54953.85 88888.00 2011-09-09 03:26:32.750 252 12727.85 85.20 54953.82 88888.00 2011-09-09 03:26:32.875 252 12727.80 85.17 54953.82 88888.00 2011-09-09 03:26:33.000 252 12727.80 85.22 54953.80 88888.00 2011-09-09 03:26:33.125 252 12727.77 85.25 54953.82 88888.00 2011-09-09 03:26:33.250 252 12727.75 85.25 54953.82 88888.00 2011-09-09 03:26:33.375 252 12727.77 85.25 54953.82 88888.00 2011-09-09 03:26:33.500 252 12727.80 85.22 54953.82 88888.00 2011-09-09 03:26:33.625 252 12727.88 85.28 54953.85 88888.00 2011-09-09 03:26:33.750 252 12727.88 85.28 54953.85 88888.00 2011-09-09 03:26:33.875 252 12727.88 85.22 54953.82 88888.00 2011-09-09 03:26:34.000 252 12727.83 85.25 54953.82 88888.00 2011-09-09 03:26:34.125 252 12727.77 85.25 54953.82 88888.00 2011-09-09 03:26:34.250 252 12727.77 85.25 54953.82 88888.00 2011-09-09 03:26:34.375 252 12727.85 85.25 54953.80 88888.00 2011-09-09 03:26:34.500 252 12727.80 85.25 54953.80 88888.00 2011-09-09 03:26:34.625 252 12727.77 85.22 54953.82 88888.00 2011-09-09 03:26:34.750 252 12727.70 85.20 54953.80 88888.00 2011-09-09 03:26:34.875 252 12727.75 85.22 54953.80 88888.00 2011-09-09 03:26:35.000 252 12727.80 85.28 54953.82 88888.00 2011-09-09 03:26:35.125 252 12727.75 85.33 54953.88 88888.00 2011-09-09 03:26:35.250 252 12727.70 85.30 54953.88 88888.00 2011-09-09 03:26:35.375 252 12727.73 85.28 54953.85 88888.00 2011-09-09 03:26:35.500 252 12727.75 85.30 54953.85 88888.00 2011-09-09 03:26:35.625 252 12727.70 85.28 54953.85 88888.00 2011-09-09 03:26:35.750 252 12727.70 85.25 54953.85 88888.00 2011-09-09 03:26:35.875 252 12727.75 85.25 54953.85 88888.00 2011-09-09 03:26:36.000 252 12727.83 85.28 54953.85 88888.00 2011-09-09 03:26:36.125 252 12727.73 85.28 54953.85 88888.00 2011-09-09 03:26:36.250 252 12727.67 85.28 54953.85 88888.00 2011-09-09 03:26:36.375 252 12727.73 85.30 54953.82 88888.00 2011-09-09 03:26:36.500 252 12727.73 85.30 54953.82 88888.00 2011-09-09 03:26:36.625 252 12727.75 85.33 54953.82 88888.00 2011-09-09 03:26:36.750 252 12727.83 85.38 54953.85 88888.00 2011-09-09 03:26:36.875 252 12727.80 85.35 54953.88 88888.00 2011-09-09 03:26:37.000 252 12727.75 85.30 54953.82 88888.00 2011-09-09 03:26:37.125 252 12727.75 85.33 54953.82 88888.00 2011-09-09 03:26:37.250 252 12727.73 85.30 54953.85 88888.00 2011-09-09 03:26:37.375 252 12727.75 85.33 54953.85 88888.00 2011-09-09 03:26:37.500 252 12727.75 85.35 54953.82 88888.00 2011-09-09 03:26:37.625 252 12727.70 85.33 54953.82 88888.00 2011-09-09 03:26:37.750 252 12727.70 85.38 54953.85 88888.00 2011-09-09 03:26:37.875 252 12727.70 85.38 54953.85 88888.00 2011-09-09 03:26:38.000 252 12727.77 85.33 54953.82 88888.00 2011-09-09 03:26:38.125 252 12727.80 85.35 54953.82 88888.00 2011-09-09 03:26:38.250 252 12727.80 85.33 54953.82 88888.00 2011-09-09 03:26:38.375 252 12727.80 85.35 54953.82 88888.00 2011-09-09 03:26:38.500 252 12727.77 85.35 54953.85 88888.00 2011-09-09 03:26:38.625 252 12727.70 85.35 54953.85 88888.00 2011-09-09 03:26:38.750 252 12727.70 85.35 54953.85 88888.00 2011-09-09 03:26:38.875 252 12727.70 85.38 54953.82 88888.00 2011-09-09 03:26:39.000 252 12727.70 85.38 54953.85 88888.00 2011-09-09 03:26:39.125 252 12727.65 85.38 54953.82 88888.00 2011-09-09 03:26:39.250 252 12727.62 85.35 54953.80 88888.00 2011-09-09 03:26:39.375 252 12727.67 85.38 54953.82 88888.00 2011-09-09 03:26:39.500 252 12727.67 85.35 54953.82 88888.00 2011-09-09 03:26:39.625 252 12727.70 85.38 54953.82 88888.00 2011-09-09 03:26:39.750 252 12727.67 85.38 54953.82 88888.00 2011-09-09 03:26:39.875 252 12727.67 85.38 54953.82 88888.00 2011-09-09 03:26:40.000 252 12727.65 85.40 54953.82 88888.00 2011-09-09 03:26:40.125 252 12727.65 85.35 54953.80 88888.00 2011-09-09 03:26:40.250 252 12727.60 85.33 54953.82 88888.00 2011-09-09 03:26:40.375 252 12727.55 85.40 54953.80 88888.00 2011-09-09 03:26:40.500 252 12727.58 85.42 54953.82 88888.00 2011-09-09 03:26:40.625 252 12727.62 85.42 54953.82 88888.00 2011-09-09 03:26:40.750 252 12727.62 85.42 54953.85 88888.00 2011-09-09 03:26:40.875 252 12727.60 85.42 54953.82 88888.00 2011-09-09 03:26:41.000 252 12727.58 85.40 54953.80 88888.00 2011-09-09 03:26:41.125 252 12727.62 85.40 54953.85 88888.00 2011-09-09 03:26:41.250 252 12727.65 85.38 54953.85 88888.00 2011-09-09 03:26:41.375 252 12727.73 85.38 54953.82 88888.00 2011-09-09 03:26:41.500 252 12727.70 85.38 54953.80 88888.00 2011-09-09 03:26:41.625 252 12727.67 85.42 54953.85 88888.00 2011-09-09 03:26:41.750 252 12727.62 85.42 54953.85 88888.00 2011-09-09 03:26:41.875 252 12727.55 85.42 54953.85 88888.00 2011-09-09 03:26:42.000 252 12727.58 85.45 54953.85 88888.00 2011-09-09 03:26:42.125 252 12727.60 85.42 54953.82 88888.00 2011-09-09 03:26:42.250 252 12727.55 85.38 54953.82 88888.00 2011-09-09 03:26:42.375 252 12727.60 85.42 54953.82 88888.00 2011-09-09 03:26:42.500 252 12727.65 85.45 54953.82 88888.00 2011-09-09 03:26:42.625 252 12727.60 85.42 54953.80 88888.00 2011-09-09 03:26:42.750 252 12727.65 85.42 54953.80 88888.00 2011-09-09 03:26:42.875 252 12727.73 85.40 54953.82 88888.00 2011-09-09 03:26:43.000 252 12727.73 85.40 54953.80 88888.00 2011-09-09 03:26:43.125 252 12727.70 85.42 54953.82 88888.00 2011-09-09 03:26:43.250 252 12727.65 85.42 54953.82 88888.00 2011-09-09 03:26:43.375 252 12727.67 85.45 54953.82 88888.00 2011-09-09 03:26:43.500 252 12727.70 85.42 54953.80 88888.00 2011-09-09 03:26:43.625 252 12727.73 85.42 54953.80 88888.00 2011-09-09 03:26:43.750 252 12727.73 85.42 54953.82 88888.00 2011-09-09 03:26:43.875 252 12727.70 85.45 54953.82 88888.00 2011-09-09 03:26:44.000 252 12727.73 85.45 54953.80 88888.00 2011-09-09 03:26:44.125 252 12727.70 85.45 54953.82 88888.00 2011-09-09 03:26:44.250 252 12727.62 85.47 54953.82 88888.00 2011-09-09 03:26:44.375 252 12727.67 85.53 54953.82 88888.00 2011-09-09 03:26:44.500 252 12727.65 85.53 54953.82 88888.00 2011-09-09 03:26:44.625 252 12727.65 85.50 54953.82 88888.00 2011-09-09 03:26:44.750 252 12727.70 85.50 54953.82 88888.00 2011-09-09 03:26:44.875 252 12727.67 85.55 54953.85 88888.00 2011-09-09 03:26:45.000 252 12727.65 85.53 54953.85 88888.00 2011-09-09 03:26:45.125 252 12727.67 85.53 54953.82 88888.00 2011-09-09 03:26:45.250 252 12727.67 85.53 54953.82 88888.00 2011-09-09 03:26:45.375 252 12727.67 85.55 54953.82 88888.00 2011-09-09 03:26:45.500 252 12727.65 85.55 54953.82 88888.00 2011-09-09 03:26:45.625 252 12727.65 85.55 54953.85 88888.00 2011-09-09 03:26:45.750 252 12727.73 85.60 54953.85 88888.00 2011-09-09 03:26:45.875 252 12727.70 85.60 54953.82 88888.00 2011-09-09 03:26:46.000 252 12727.65 85.53 54953.80 88888.00 2011-09-09 03:26:46.125 252 12727.67 85.53 54953.80 88888.00 2011-09-09 03:26:46.250 252 12727.62 85.50 54953.82 88888.00 2011-09-09 03:26:46.375 252 12727.62 85.50 54953.82 88888.00 2011-09-09 03:26:46.500 252 12727.65 85.53 54953.82 88888.00 2011-09-09 03:26:46.625 252 12727.67 85.55 54953.80 88888.00 2011-09-09 03:26:46.750 252 12727.73 85.60 54953.82 88888.00 2011-09-09 03:26:46.875 252 12727.67 85.58 54953.80 88888.00 2011-09-09 03:26:47.000 252 12727.60 85.53 54953.78 88888.00 2011-09-09 03:26:47.125 252 12727.60 85.55 54953.80 88888.00 2011-09-09 03:26:47.250 252 12727.60 85.58 54953.80 88888.00 2011-09-09 03:26:47.375 252 12727.62 85.60 54953.82 88888.00 2011-09-09 03:26:47.500 252 12727.60 85.58 54953.82 88888.00 2011-09-09 03:26:47.625 252 12727.60 85.60 54953.80 88888.00 2011-09-09 03:26:47.750 252 12727.62 85.60 54953.80 88888.00 2011-09-09 03:26:47.875 252 12727.65 85.60 54953.82 88888.00 2011-09-09 03:26:48.000 252 12727.67 85.62 54953.78 88888.00 2011-09-09 03:26:48.125 252 12727.62 85.62 54953.80 88888.00 2011-09-09 03:26:48.250 252 12727.60 85.60 54953.80 88888.00 2011-09-09 03:26:48.375 252 12727.62 85.65 54953.82 88888.00 2011-09-09 03:26:48.500 252 12727.58 85.65 54953.82 88888.00 2011-09-09 03:26:48.625 252 12727.55 85.62 54953.82 88888.00 2011-09-09 03:26:48.750 252 12727.60 85.65 54953.80 88888.00 2011-09-09 03:26:48.875 252 12727.60 85.62 54953.80 88888.00 2011-09-09 03:26:49.000 252 12727.62 85.62 54953.78 88888.00 2011-09-09 03:26:49.125 252 12727.60 85.65 54953.78 88888.00 2011-09-09 03:26:49.250 252 12727.60 85.65 54953.78 88888.00 2011-09-09 03:26:49.375 252 12727.62 85.67 54953.78 88888.00 2011-09-09 03:26:49.500 252 12727.58 85.70 54953.80 88888.00 2011-09-09 03:26:49.625 252 12727.48 85.70 54953.80 88888.00 2011-09-09 03:26:49.750 252 12727.45 85.70 54953.80 88888.00 2011-09-09 03:26:49.875 252 12727.52 85.67 54953.80 88888.00 2011-09-09 03:26:50.000 252 12727.58 85.70 54953.80 88888.00 2011-09-09 03:26:50.125 252 12727.60 85.67 54953.80 88888.00 2011-09-09 03:26:50.250 252 12727.55 85.67 54953.82 88888.00 2011-09-09 03:26:50.375 252 12727.55 85.70 54953.82 88888.00 2011-09-09 03:26:50.500 252 12727.55 85.75 54953.80 88888.00 2011-09-09 03:26:50.625 252 12727.58 85.72 54953.82 88888.00 2011-09-09 03:26:50.750 252 12727.60 85.75 54953.82 88888.00 2011-09-09 03:26:50.875 252 12727.62 85.80 54953.85 88888.00 2011-09-09 03:26:51.000 252 12727.60 85.78 54953.85 88888.00 2011-09-09 03:26:51.125 252 12727.58 85.80 54953.82 88888.00 2011-09-09 03:26:51.250 252 12727.52 85.75 54953.85 88888.00 2011-09-09 03:26:51.375 252 12727.62 85.80 54953.85 88888.00 2011-09-09 03:26:51.500 252 12727.70 85.80 54953.85 88888.00 2011-09-09 03:26:51.625 252 12727.70 85.80 54953.80 88888.00 2011-09-09 03:26:51.750 252 12727.67 85.80 54953.82 88888.00 2011-09-09 03:26:51.875 252 12727.67 85.80 54953.85 88888.00 2011-09-09 03:26:52.000 252 12727.70 85.83 54953.82 88888.00 2011-09-09 03:26:52.125 252 12727.60 85.80 54953.80 88888.00 2011-09-09 03:26:52.250 252 12727.48 85.83 54953.82 88888.00 2011-09-09 03:26:52.375 252 12727.48 85.85 54953.82 88888.00 2011-09-09 03:26:52.500 252 12727.48 85.85 54953.80 88888.00 2011-09-09 03:26:52.625 252 12727.45 85.85 54953.80 88888.00 2011-09-09 03:26:52.750 252 12727.48 85.85 54953.80 88888.00 2011-09-09 03:26:52.875 252 12727.52 85.88 54953.80 88888.00 2011-09-09 03:26:53.000 252 12727.52 85.85 54953.78 88888.00 2011-09-09 03:26:53.125 252 12727.50 85.88 54953.78 88888.00 2011-09-09 03:26:53.250 252 12727.52 85.88 54953.78 88888.00 2011-09-09 03:26:53.375 252 12727.58 85.90 54953.78 88888.00 2011-09-09 03:26:53.500 252 12727.48 85.92 54953.78 88888.00 2011-09-09 03:26:53.625 252 12727.42 85.90 54953.80 88888.00 2011-09-09 03:26:53.750 252 12727.42 85.90 54953.82 88888.00 2011-09-09 03:26:53.875 252 12727.45 85.88 54953.82 88888.00 2011-09-09 03:26:54.000 252 12727.45 85.85 54953.80 88888.00 2011-09-09 03:26:54.125 252 12727.42 85.83 54953.80 88888.00 2011-09-09 03:26:54.250 252 12727.42 85.90 54953.85 88888.00 2011-09-09 03:26:54.375 252 12727.52 85.97 54953.82 88888.00 2011-09-09 03:26:54.500 252 12727.52 85.97 54953.82 88888.00 2011-09-09 03:26:54.625 252 12727.55 85.95 54953.82 88888.00 2011-09-09 03:26:54.750 252 12727.52 85.95 54953.82 88888.00 2011-09-09 03:26:54.875 252 12727.45 85.90 54953.78 88888.00 2011-09-09 03:26:55.000 252 12727.48 85.92 54953.78 88888.00 2011-09-09 03:26:55.125 252 12727.50 85.97 54953.80 88888.00 2011-09-09 03:26:55.250 252 12727.50 86.00 54953.82 88888.00 2011-09-09 03:26:55.375 252 12727.52 86.03 54953.80 88888.00 2011-09-09 03:26:55.500 252 12727.52 86.05 54953.80 88888.00 2011-09-09 03:26:55.625 252 12727.52 86.08 54953.80 88888.00 2011-09-09 03:26:55.750 252 12727.50 86.05 54953.82 88888.00 2011-09-09 03:26:55.875 252 12727.50 86.03 54953.80 88888.00 2011-09-09 03:26:56.000 252 12727.55 86.05 54953.78 88888.00 2011-09-09 03:26:56.125 252 12727.55 86.05 54953.78 88888.00 2011-09-09 03:26:56.250 252 12727.42 86.08 54953.78 88888.00 2011-09-09 03:26:56.375 252 12727.45 86.05 54953.80 88888.00 2011-09-09 03:26:56.500 252 12727.50 86.08 54953.80 88888.00 2011-09-09 03:26:56.625 252 12727.48 86.10 54953.80 88888.00 2011-09-09 03:26:56.750 252 12727.48 86.15 54953.82 88888.00 2011-09-09 03:26:56.875 252 12727.42 86.15 54953.82 88888.00 2011-09-09 03:26:57.000 252 12727.40 86.10 54953.80 88888.00 2011-09-09 03:26:57.125 252 12727.45 86.10 54953.80 88888.00 2011-09-09 03:26:57.250 252 12727.45 86.10 54953.80 88888.00 2011-09-09 03:26:57.375 252 12727.45 86.12 54953.80 88888.00 2011-09-09 03:26:57.500 252 12727.38 86.15 54953.82 88888.00 2011-09-09 03:26:57.625 252 12727.42 86.12 54953.78 88888.00 2011-09-09 03:26:57.750 252 12727.42 86.10 54953.78 88888.00 2011-09-09 03:26:57.875 252 12727.38 86.12 54953.78 88888.00 2011-09-09 03:26:58.000 252 12727.42 86.17 54953.80 88888.00 2011-09-09 03:26:58.125 252 12727.45 86.20 54953.80 88888.00 2011-09-09 03:26:58.250 252 12727.42 86.20 54953.80 88888.00 2011-09-09 03:26:58.375 252 12727.48 86.22 54953.78 88888.00 2011-09-09 03:26:58.500 252 12727.45 86.17 54953.78 88888.00 2011-09-09 03:26:58.625 252 12727.38 86.22 54953.80 88888.00 2011-09-09 03:26:58.750 252 12727.40 86.20 54953.80 88888.00 2011-09-09 03:26:58.875 252 12727.42 86.17 54953.78 88888.00 2011-09-09 03:26:59.000 252 12727.42 86.22 54953.78 88888.00 2011-09-09 03:26:59.125 252 12727.42 86.28 54953.80 88888.00 2011-09-09 03:26:59.250 252 12727.33 86.22 54953.80 88888.00 2011-09-09 03:26:59.375 252 12727.35 86.28 54953.82 88888.00 2011-09-09 03:26:59.500 252 12727.33 86.30 54953.82 88888.00 2011-09-09 03:26:59.625 252 12727.30 86.35 54953.82 88888.00 2011-09-09 03:26:59.750 252 12727.30 86.33 54953.82 88888.00 2011-09-09 03:26:59.875 252 12727.33 86.33 54953.80 88888.00 2011-09-09 03:27:00.000 252 12727.30 86.25 54953.78 88888.00 2011-09-09 03:27:00.125 252 12727.30 86.28 54953.82 88888.00 2011-09-09 03:27:00.250 252 12727.30 86.30 54953.85 88888.00 2011-09-09 03:27:00.375 252 12727.35 86.30 54953.85 88888.00 2011-09-09 03:27:00.500 252 12727.33 86.33 54953.82 88888.00 2011-09-09 03:27:00.625 252 12727.33 86.33 54953.80 88888.00 2011-09-09 03:27:00.750 252 12727.33 86.33 54953.78 88888.00 2011-09-09 03:27:00.875 252 12727.35 86.35 54953.82 88888.00 2011-09-09 03:27:01.000 252 12727.35 86.35 54953.80 88888.00 2011-09-09 03:27:01.125 252 12727.35 86.38 54953.82 88888.00 2011-09-09 03:27:01.250 252 12727.27 86.35 54953.82 88888.00 2011-09-09 03:27:01.375 252 12727.35 86.38 54953.80 88888.00 2011-09-09 03:27:01.500 252 12727.38 86.38 54953.82 88888.00 2011-09-09 03:27:01.625 252 12727.38 86.42 54953.82 88888.00 2011-09-09 03:27:01.750 252 12727.35 86.40 54953.82 88888.00 2011-09-09 03:27:01.875 252 12727.40 86.40 54953.80 88888.00 2011-09-09 03:27:02.000 252 12727.38 86.42 54953.82 88888.00 2011-09-09 03:27:02.125 252 12727.33 86.40 54953.82 88888.00 2011-09-09 03:27:02.250 252 12727.25 86.42 54953.82 88888.00 2011-09-09 03:27:02.375 252 12727.27 86.45 54953.82 88888.00 2011-09-09 03:27:02.500 252 12727.35 86.50 54953.82 88888.00 2011-09-09 03:27:02.625 252 12727.38 86.50 54953.82 88888.00 2011-09-09 03:27:02.750 252 12727.38 86.47 54953.82 88888.00 2011-09-09 03:27:02.875 252 12727.35 86.45 54953.82 88888.00 2011-09-09 03:27:03.000 252 12727.27 86.47 54953.80 88888.00 2011-09-09 03:27:03.125 252 12727.30 86.47 54953.80 88888.00 2011-09-09 03:27:03.250 252 12727.27 86.45 54953.80 88888.00 2011-09-09 03:27:03.375 252 12727.33 86.50 54953.82 88888.00 2011-09-09 03:27:03.500 252 12727.33 86.53 54953.82 88888.00 2011-09-09 03:27:03.625 252 12727.30 86.53 54953.82 88888.00 2011-09-09 03:27:03.750 252 12727.27 86.55 54953.82 88888.00 2011-09-09 03:27:03.875 252 12727.33 86.53 54953.82 88888.00 2011-09-09 03:27:04.000 252 12727.38 86.55 54953.80 88888.00 2011-09-09 03:27:04.125 252 12727.40 86.58 54953.80 88888.00 2011-09-09 03:27:04.250 252 12727.30 86.55 54953.78 88888.00 2011-09-09 03:27:04.375 252 12727.30 86.60 54953.80 88888.00 2011-09-09 03:27:04.500 252 12727.35 86.60 54953.80 88888.00 2011-09-09 03:27:04.625 252 12727.35 86.58 54953.78 88888.00 2011-09-09 03:27:04.750 252 12727.35 86.58 54953.80 88888.00 2011-09-09 03:27:04.875 252 12727.35 86.60 54953.80 88888.00 2011-09-09 03:27:05.000 252 12727.35 86.58 54953.78 88888.00 2011-09-09 03:27:05.125 252 12727.30 86.60 54953.78 88888.00 2011-09-09 03:27:05.250 252 12727.27 86.62 54953.78 88888.00 2011-09-09 03:27:05.375 252 12727.40 86.65 54953.80 88888.00 2011-09-09 03:27:05.500 252 12727.35 86.65 54953.80 88888.00 2011-09-09 03:27:05.625 252 12727.33 86.62 54953.78 88888.00 2011-09-09 03:27:05.750 252 12727.38 86.62 54953.78 88888.00 2011-09-09 03:27:05.875 252 12727.38 86.65 54953.78 88888.00 2011-09-09 03:27:06.000 252 12727.35 86.65 54953.80 88888.00 2011-09-09 03:27:06.125 252 12727.27 86.62 54953.80 88888.00 2011-09-09 03:27:06.250 252 12727.30 86.65 54953.80 88888.00 2011-09-09 03:27:06.375 252 12727.35 86.70 54953.82 88888.00 2011-09-09 03:27:06.500 252 12727.38 86.70 54953.82 88888.00 2011-09-09 03:27:06.625 252 12727.33 86.67 54953.80 88888.00 2011-09-09 03:27:06.750 252 12727.35 86.67 54953.80 88888.00 2011-09-09 03:27:06.875 252 12727.30 86.72 54953.82 88888.00 2011-09-09 03:27:07.000 252 12727.27 86.72 54953.80 88888.00 2011-09-09 03:27:07.125 252 12727.33 86.72 54953.80 88888.00 2011-09-09 03:27:07.250 252 12727.27 86.70 54953.80 88888.00 2011-09-09 03:27:07.375 252 12727.40 86.75 54953.80 88888.00 2011-09-09 03:27:07.500 252 12727.42 86.78 54953.80 88888.00 2011-09-09 03:27:07.625 252 12727.38 86.78 54953.80 88888.00 2011-09-09 03:27:07.750 252 12727.33 86.75 54953.82 88888.00 2011-09-09 03:27:07.875 252 12727.30 86.78 54953.80 88888.00 2011-09-09 03:27:08.000 252 12727.27 86.78 54953.80 88888.00 2011-09-09 03:27:08.125 252 12727.27 86.80 54953.80 88888.00 2011-09-09 03:27:08.250 252 12727.30 86.83 54953.80 88888.00 2011-09-09 03:27:08.375 252 12727.35 86.80 54953.78 88888.00 2011-09-09 03:27:08.500 252 12727.30 86.83 54953.80 88888.00 2011-09-09 03:27:08.625 252 12727.30 86.85 54953.82 88888.00 2011-09-09 03:27:08.750 252 12727.35 86.88 54953.80 88888.00 2011-09-09 03:27:08.875 252 12727.38 86.85 54953.78 88888.00 2011-09-09 03:27:09.000 252 12727.35 86.83 54953.78 88888.00 2011-09-09 03:27:09.125 252 12727.38 86.83 54953.80 88888.00 2011-09-09 03:27:09.250 252 12727.40 86.85 54953.82 88888.00 2011-09-09 03:27:09.375 252 12727.42 86.90 54953.80 88888.00 2011-09-09 03:27:09.500 252 12727.42 86.88 54953.78 88888.00 2011-09-09 03:27:09.625 252 12727.38 86.90 54953.78 88888.00 2011-09-09 03:27:09.750 252 12727.42 86.88 54953.78 88888.00 2011-09-09 03:27:09.875 252 12727.40 86.90 54953.80 88888.00 2011-09-09 03:27:10.000 252 12727.35 86.90 54953.80 88888.00 2011-09-09 03:27:10.125 252 12727.27 86.92 54953.78 88888.00 2011-09-09 03:27:10.250 252 12727.23 86.92 54953.78 88888.00 2011-09-09 03:27:10.375 252 12727.23 86.92 54953.75 88888.00 2011-09-09 03:27:10.500 252 12727.17 86.92 54953.75 88888.00 2011-09-09 03:27:10.625 252 12727.25 86.90 54953.75 88888.00 2011-09-09 03:27:10.750 252 12727.30 86.90 54953.75 88888.00 2011-09-09 03:27:10.875 252 12727.30 86.92 54953.75 88888.00 2011-09-09 03:27:11.000 252 12727.38 86.92 54953.75 88888.00 2011-09-09 03:27:11.125 252 12727.40 86.97 54953.78 88888.00 2011-09-09 03:27:11.250 252 12727.30 87.00 54953.80 88888.00 2011-09-09 03:27:11.375 252 12727.30 87.00 54953.82 88888.00 2011-09-09 03:27:11.500 252 12727.27 87.00 54953.82 88888.00 2011-09-09 03:27:11.625 252 12727.27 87.03 54953.80 88888.00 2011-09-09 03:27:11.750 252 12727.30 87.03 54953.80 88888.00 2011-09-09 03:27:11.875 252 12727.30 87.03 54953.80 88888.00 2011-09-09 03:27:12.000 252 12727.30 86.97 54953.78 88888.00 2011-09-09 03:27:12.125 252 12727.27 86.97 54953.78 88888.00 2011-09-09 03:27:12.250 252 12727.27 87.03 54953.78 88888.00 2011-09-09 03:27:12.375 252 12727.30 87.03 54953.78 88888.00 2011-09-09 03:27:12.500 252 12727.27 87.03 54953.80 88888.00 2011-09-09 03:27:12.625 252 12727.30 87.00 54953.78 88888.00 2011-09-09 03:27:12.750 252 12727.33 87.03 54953.75 88888.00 2011-09-09 03:27:12.875 252 12727.35 87.03 54953.75 88888.00 2011-09-09 03:27:13.000 252 12727.33 87.00 54953.72 88888.00 2011-09-09 03:27:13.125 252 12727.33 87.00 54953.75 88888.00 2011-09-09 03:27:13.250 252 12727.33 87.05 54953.78 88888.00 2011-09-09 03:27:13.375 252 12727.38 87.12 54953.78 88888.00 2011-09-09 03:27:13.500 252 12727.38 87.12 54953.78 88888.00 2011-09-09 03:27:13.625 252 12727.33 87.12 54953.75 88888.00 2011-09-09 03:27:13.750 252 12727.30 87.10 54953.75 88888.00 2011-09-09 03:27:13.875 252 12727.27 87.10 54953.78 88888.00 2011-09-09 03:27:14.000 252 12727.27 87.10 54953.78 88888.00 2011-09-09 03:27:14.125 252 12727.30 87.12 54953.78 88888.00 2011-09-09 03:27:14.250 252 12727.27 87.08 54953.78 88888.00 2011-09-09 03:27:14.375 252 12727.30 87.10 54953.75 88888.00 2011-09-09 03:27:14.500 252 12727.30 87.12 54953.78 88888.00 2011-09-09 03:27:14.625 252 12727.25 87.12 54953.78 88888.00 2011-09-09 03:27:14.750 252 12727.27 87.17 54953.78 88888.00 2011-09-09 03:27:14.875 252 12727.30 87.15 54953.78 88888.00 2011-09-09 03:27:15.000 252 12727.27 87.17 54953.78 88888.00 2011-09-09 03:27:15.125 252 12727.20 87.20 54953.80 88888.00 2011-09-09 03:27:15.250 252 12727.15 87.15 54953.82 88888.00 2011-09-09 03:27:15.375 252 12727.17 87.17 54953.80 88888.00 2011-09-09 03:27:15.500 252 12727.20 87.15 54953.80 88888.00 2011-09-09 03:27:15.625 252 12727.20 87.17 54953.80 88888.00 2011-09-09 03:27:15.750 252 12727.25 87.20 54953.80 88888.00 2011-09-09 03:27:15.875 252 12727.25 87.17 54953.80 88888.00 2011-09-09 03:27:16.000 252 12727.25 87.17 54953.78 88888.00 2011-09-09 03:27:16.125 252 12727.25 87.17 54953.78 88888.00 2011-09-09 03:27:16.250 252 12727.23 87.20 54953.78 88888.00 2011-09-09 03:27:16.375 252 12727.20 87.22 54953.78 88888.00 2011-09-09 03:27:16.500 252 12727.15 87.22 54953.75 88888.00 2011-09-09 03:27:16.625 252 12727.17 87.22 54953.78 88888.00 2011-09-09 03:27:16.750 252 12727.20 87.25 54953.78 88888.00 2011-09-09 03:27:16.875 252 12727.23 87.25 54953.80 88888.00 2011-09-09 03:27:17.000 252 12727.20 87.25 54953.80 88888.00 2011-09-09 03:27:17.125 252 12727.17 87.22 54953.78 88888.00 2011-09-09 03:27:17.250 252 12727.17 87.20 54953.78 88888.00 2011-09-09 03:27:17.375 252 12727.23 87.22 54953.80 88888.00 2011-09-09 03:27:17.500 252 12727.25 87.22 54953.80 88888.00 2011-09-09 03:27:17.625 252 12727.25 87.28 54953.78 88888.00 2011-09-09 03:27:17.750 252 12727.25 87.30 54953.80 88888.00 2011-09-09 03:27:17.875 252 12727.17 87.28 54953.78 88888.00 2011-09-09 03:27:18.000 252 12727.17 87.25 54953.75 88888.00 2011-09-09 03:27:18.125 252 12727.15 87.28 54953.78 88888.00 2011-09-09 03:27:18.250 252 12727.12 87.28 54953.80 88888.00 2011-09-09 03:27:18.375 252 12727.10 87.28 54953.80 88888.00 2011-09-09 03:27:18.500 252 12727.10 87.30 54953.78 88888.00 2011-09-09 03:27:18.625 252 12727.10 87.25 54953.75 88888.00 2011-09-09 03:27:18.750 252 12727.15 87.22 54953.78 88888.00 2011-09-09 03:27:18.875 252 12727.23 87.25 54953.78 88888.00 2011-09-09 03:27:19.000 252 12727.25 87.28 54953.78 88888.00 2011-09-09 03:27:19.125 252 12727.27 87.28 54953.78 88888.00 2011-09-09 03:27:19.250 252 12727.27 87.28 54953.78 88888.00 2011-09-09 03:27:19.375 252 12727.33 87.33 54953.78 88888.00 2011-09-09 03:27:19.500 252 12727.38 87.30 54953.75 88888.00 2011-09-09 03:27:19.625 252 12727.38 87.30 54953.75 88888.00 2011-09-09 03:27:19.750 252 12727.30 87.30 54953.75 88888.00 2011-09-09 03:27:19.875 252 12727.30 87.30 54953.78 88888.00 2011-09-09 03:27:20.000 252 12727.33 87.33 54953.80 88888.00 2011-09-09 03:27:20.125 252 12727.30 87.33 54953.78 88888.00 2011-09-09 03:27:20.250 252 12727.27 87.28 54953.78 88888.00 2011-09-09 03:27:20.375 252 12727.30 87.33 54953.78 88888.00 2011-09-09 03:27:20.500 252 12727.25 87.35 54953.80 88888.00 2011-09-09 03:27:20.625 252 12727.23 87.38 54953.80 88888.00 2011-09-09 03:27:20.750 252 12727.23 87.38 54953.80 88888.00 2011-09-09 03:27:20.875 252 12727.17 87.33 54953.78 88888.00 2011-09-09 03:27:21.000 252 12727.17 87.33 54953.80 88888.00 2011-09-09 03:27:21.125 252 12727.15 87.38 54953.78 88888.00 2011-09-09 03:27:21.250 252 12727.08 87.38 54953.82 88888.00 2011-09-09 03:27:21.375 252 12727.12 87.35 54953.78 88888.00 2011-09-09 03:27:21.500 252 12727.20 87.35 54953.78 88888.00 2011-09-09 03:27:21.625 252 12727.23 87.38 54953.82 88888.00 2011-09-09 03:27:21.750 252 12727.20 87.38 54953.82 88888.00 2011-09-09 03:27:21.875 252 12727.20 87.38 54953.82 88888.00 2011-09-09 03:27:22.000 252 12727.20 87.35 54953.78 88888.00 2011-09-09 03:27:22.125 252 12727.15 87.38 54953.80 88888.00 2011-09-09 03:27:22.250 252 12727.08 87.38 54953.80 88888.00 2011-09-09 03:27:22.375 252 12727.12 87.40 54953.80 88888.00 2011-09-09 03:27:22.500 252 12727.17 87.40 54953.80 88888.00 2011-09-09 03:27:22.625 252 12727.17 87.40 54953.80 88888.00 2011-09-09 03:27:22.750 252 12727.17 87.45 54953.80 88888.00 2011-09-09 03:27:22.875 252 12727.23 87.45 54953.80 88888.00 2011-09-09 03:27:23.000 252 12727.23 87.40 54953.80 88888.00 2011-09-09 03:27:23.125 252 12727.20 87.40 54953.80 88888.00 2011-09-09 03:27:23.250 252 12727.15 87.42 54953.82 88888.00 2011-09-09 03:27:23.375 252 12727.20 87.42 54953.80 88888.00 2011-09-09 03:27:23.500 252 12727.15 87.40 54953.75 88888.00 2011-09-09 03:27:23.625 252 12727.15 87.42 54953.75 88888.00 2011-09-09 03:27:23.750 252 12727.15 87.42 54953.78 88888.00 2011-09-09 03:27:23.875 252 12727.15 87.42 54953.78 88888.00 2011-09-09 03:27:24.000 252 12727.15 87.42 54953.78 88888.00 2011-09-09 03:27:24.125 252 12727.12 87.45 54953.78 88888.00 2011-09-09 03:27:24.250 252 12727.12 87.50 54953.80 88888.00 2011-09-09 03:27:24.375 252 12727.15 87.50 54953.80 88888.00 2011-09-09 03:27:24.500 252 12727.15 87.45 54953.78 88888.00 2011-09-09 03:27:24.625 252 12727.17 87.42 54953.78 88888.00 2011-09-09 03:27:24.750 252 12727.17 87.47 54953.78 88888.00 2011-09-09 03:27:24.875 252 12727.15 87.53 54953.80 88888.00 2011-09-09 03:27:25.000 252 12727.15 87.53 54953.78 88888.00 2011-09-09 03:27:25.125 252 12727.12 87.50 54953.80 88888.00 2011-09-09 03:27:25.250 252 12727.10 87.53 54953.82 88888.00 2011-09-09 03:27:25.375 252 12727.10 87.53 54953.80 88888.00 2011-09-09 03:27:25.500 252 12727.15 87.50 54953.78 88888.00 2011-09-09 03:27:25.625 252 12727.23 87.47 54953.78 88888.00 2011-09-09 03:27:25.750 252 12727.23 87.53 54953.78 88888.00 2011-09-09 03:27:25.875 252 12727.17 87.53 54953.78 88888.00 2011-09-09 03:27:26.000 252 12727.12 87.50 54953.75 88888.00 2011-09-09 03:27:26.125 252 12727.10 87.47 54953.75 88888.00 2011-09-09 03:27:26.250 252 12727.12 87.50 54953.80 88888.00 2011-09-09 03:27:26.375 252 12727.17 87.50 54953.80 88888.00 2011-09-09 03:27:26.500 252 12727.20 87.55 54953.82 88888.00 2011-09-09 03:27:26.625 252 12727.20 87.58 54953.80 88888.00 2011-09-09 03:27:26.750 252 12727.17 87.58 54953.80 88888.00 2011-09-09 03:27:26.875 252 12727.17 87.55 54953.80 88888.00 2011-09-09 03:27:27.000 252 12727.12 87.50 54953.75 88888.00 2011-09-09 03:27:27.125 252 12727.20 87.55 54953.80 88888.00 2011-09-09 03:27:27.250 252 12727.17 87.53 54953.80 88888.00 2011-09-09 03:27:27.375 252 12727.15 87.58 54953.80 88888.00 2011-09-09 03:27:27.500 252 12727.10 87.58 54953.78 88888.00 2011-09-09 03:27:27.625 252 12727.10 87.55 54953.80 88888.00 2011-09-09 03:27:27.750 252 12727.10 87.58 54953.80 88888.00 2011-09-09 03:27:27.875 252 12727.08 87.58 54953.78 88888.00 2011-09-09 03:27:28.000 252 12727.08 87.53 54953.78 88888.00 2011-09-09 03:27:28.125 252 12727.12 87.53 54953.78 88888.00 2011-09-09 03:27:28.250 252 12727.15 87.53 54953.78 88888.00 2011-09-09 03:27:28.375 252 12727.20 87.55 54953.75 88888.00 2011-09-09 03:27:28.500 252 12727.12 87.55 54953.78 88888.00 2011-09-09 03:27:28.625 252 12727.17 87.58 54953.80 88888.00 2011-09-09 03:27:28.750 252 12727.17 87.62 54953.80 88888.00 2011-09-09 03:27:28.875 252 12727.15 87.62 54953.78 88888.00 2011-09-09 03:27:29.000 252 12727.10 87.58 54953.78 88888.00 2011-09-09 03:27:29.125 252 12727.05 87.58 54953.78 88888.00 2011-09-09 03:27:29.250 252 12727.10 87.58 54953.80 88888.00 2011-09-09 03:27:29.375 252 12727.20 87.60 54953.82 88888.00 2011-09-09 03:27:29.500 252 12727.23 87.62 54953.80 88888.00 2011-09-09 03:27:29.625 252 12727.20 87.60 54953.78 88888.00 2011-09-09 03:27:29.750 252 12727.15 87.62 54953.80 88888.00 2011-09-09 03:27:29.875 252 12727.15 87.62 54953.80 88888.00 2011-09-09 03:27:30.000 252 12727.20 87.62 54953.78 88888.00 2011-09-09 03:27:30.125 252 12727.17 87.62 54953.78 88888.00 2011-09-09 03:27:30.250 252 12727.15 87.62 54953.82 88888.00 2011-09-09 03:27:30.375 252 12727.25 87.65 54953.82 88888.00 2011-09-09 03:27:30.500 252 12727.30 87.67 54953.85 88888.00 2011-09-09 03:27:30.625 252 12727.25 87.60 54953.80 88888.00 2011-09-09 03:27:30.750 252 12727.20 87.58 54953.80 88888.00 2011-09-09 03:27:30.875 252 12727.20 87.58 54953.82 88888.00 2011-09-09 03:27:31.000 252 12727.17 87.58 54953.80 88888.00 2011-09-09 03:27:31.125 252 12727.15 87.62 54953.80 88888.00 2011-09-09 03:27:31.250 252 12727.12 87.62 54953.78 88888.00 2011-09-09 03:27:31.375 252 12727.10 87.62 54953.78 88888.00 2011-09-09 03:27:31.500 252 12727.15 87.62 54953.80 88888.00 2011-09-09 03:27:31.625 252 12727.20 87.62 54953.80 88888.00 2011-09-09 03:27:31.750 252 12727.20 87.62 54953.78 88888.00 2011-09-09 03:27:31.875 252 12727.17 87.60 54953.78 88888.00 2011-09-09 03:27:32.000 252 12727.17 87.65 54953.80 88888.00 2011-09-09 03:27:32.125 252 12727.17 87.62 54953.78 88888.00 2011-09-09 03:27:32.250 252 12727.17 87.60 54953.78 88888.00 2011-09-09 03:27:32.375 252 12727.23 87.65 54953.78 88888.00 2011-09-09 03:27:32.500 252 12727.23 87.65 54953.80 88888.00 2011-09-09 03:27:32.625 252 12727.23 87.65 54953.80 88888.00 2011-09-09 03:27:32.750 252 12727.23 87.62 54953.80 88888.00 2011-09-09 03:27:32.875 252 12727.20 87.62 54953.78 88888.00 2011-09-09 03:27:33.000 252 12727.23 87.62 54953.80 88888.00 2011-09-09 03:27:33.125 252 12727.20 87.62 54953.80 88888.00 2011-09-09 03:27:33.250 252 12727.15 87.62 54953.80 88888.00 2011-09-09 03:27:33.375 252 12727.12 87.62 54953.80 88888.00 2011-09-09 03:27:33.500 252 12727.15 87.62 54953.82 88888.00 2011-09-09 03:27:33.625 252 12727.17 87.62 54953.82 88888.00 2011-09-09 03:27:33.750 252 12727.20 87.62 54953.80 88888.00 2011-09-09 03:27:33.875 252 12727.20 87.62 54953.82 88888.00 2011-09-09 03:27:34.000 252 12727.17 87.62 54953.78 88888.00 2011-09-09 03:27:34.125 252 12727.20 87.62 54953.80 88888.00 2011-09-09 03:27:34.250 252 12727.25 87.62 54953.80 88888.00 2011-09-09 03:27:34.375 252 12727.27 87.62 54953.80 88888.00 2011-09-09 03:27:34.500 252 12727.25 87.62 54953.80 88888.00 2011-09-09 03:27:34.625 252 12727.25 87.62 54953.82 88888.00 2011-09-09 03:27:34.750 252 12727.23 87.62 54953.82 88888.00 2011-09-09 03:27:34.875 252 12727.23 87.60 54953.80 88888.00 2011-09-09 03:27:35.000 252 12727.23 87.55 54953.78 88888.00 2011-09-09 03:27:35.125 252 12727.20 87.60 54953.78 88888.00 2011-09-09 03:27:35.250 252 12727.17 87.60 54953.78 88888.00 2011-09-09 03:27:35.375 252 12727.23 87.60 54953.80 88888.00 2011-09-09 03:27:35.500 252 12727.20 87.62 54953.80 88888.00 2011-09-09 03:27:35.625 252 12727.17 87.60 54953.80 88888.00 2011-09-09 03:27:35.750 252 12727.15 87.60 54953.80 88888.00 2011-09-09 03:27:35.875 252 12727.15 87.62 54953.80 88888.00 2011-09-09 03:27:36.000 252 12727.20 87.60 54953.80 88888.00 2011-09-09 03:27:36.125 252 12727.25 87.58 54953.80 88888.00 2011-09-09 03:27:36.250 252 12727.20 87.58 54953.82 88888.00 2011-09-09 03:27:36.375 252 12727.17 87.62 54953.82 88888.00 2011-09-09 03:27:36.500 252 12727.15 87.65 54953.82 88888.00 2011-09-09 03:27:36.625 252 12727.20 87.62 54953.82 88888.00 2011-09-09 03:27:36.750 252 12727.27 87.62 54953.82 88888.00 2011-09-09 03:27:36.875 252 12727.27 87.60 54953.78 88888.00 2011-09-09 03:27:37.000 252 12727.27 87.58 54953.78 88888.00 2011-09-09 03:27:37.125 252 12727.27 87.58 54953.80 88888.00 2011-09-09 03:27:37.250 252 12727.23 87.58 54953.82 88888.00 2011-09-09 03:27:37.375 252 12727.23 87.60 54953.82 88888.00 2011-09-09 03:27:37.500 252 12727.23 87.60 54953.82 88888.00 2011-09-09 03:27:37.625 252 12727.20 87.60 54953.82 88888.00 2011-09-09 03:27:37.750 252 12727.20 87.62 54953.82 88888.00 2011-09-09 03:27:37.875 252 12727.23 87.62 54953.82 88888.00 2011-09-09 03:27:38.000 252 12727.20 87.60 54953.82 88888.00 2011-09-09 03:27:38.125 252 12727.23 87.62 54953.85 88888.00 2011-09-09 03:27:38.250 252 12727.20 87.58 54953.82 88888.00 2011-09-09 03:27:38.375 252 12727.15 87.58 54953.82 88888.00 2011-09-09 03:27:38.500 252 12727.17 87.58 54953.82 88888.00 2011-09-09 03:27:38.625 252 12727.27 87.55 54953.82 88888.00 2011-09-09 03:27:38.750 252 12727.27 87.58 54953.82 88888.00 2011-09-09 03:27:38.875 252 12727.27 87.60 54953.85 88888.00 2011-09-09 03:27:39.000 252 12727.20 87.55 54953.82 88888.00 2011-09-09 03:27:39.125 252 12727.20 87.58 54953.82 88888.00 2011-09-09 03:27:39.250 252 12727.23 87.55 54953.85 88888.00 2011-09-09 03:27:39.375 252 12727.23 87.55 54953.82 88888.00 2011-09-09 03:27:39.500 252 12727.23 87.58 54953.82 88888.00 2011-09-09 03:27:39.625 252 12727.23 87.55 54953.82 88888.00 2011-09-09 03:27:39.750 252 12727.20 87.55 54953.82 88888.00 2011-09-09 03:27:39.875 252 12727.20 87.55 54953.85 88888.00 2011-09-09 03:27:40.000 252 12727.23 87.55 54953.85 88888.00 2011-09-09 03:27:40.125 252 12727.20 87.58 54953.82 88888.00 2011-09-09 03:27:40.250 252 12727.15 87.53 54953.80 88888.00 2011-09-09 03:27:40.375 252 12727.17 87.55 54953.82 88888.00 2011-09-09 03:27:40.500 252 12727.15 87.53 54953.82 88888.00 2011-09-09 03:27:40.625 252 12727.17 87.53 54953.85 88888.00 2011-09-09 03:27:40.750 252 12727.20 87.55 54953.85 88888.00 2011-09-09 03:27:40.875 252 12727.15 87.55 54953.82 88888.00 2011-09-09 03:27:41.000 252 12727.17 87.55 54953.80 88888.00 2011-09-09 03:27:41.125 252 12727.17 87.53 54953.80 88888.00 2011-09-09 03:27:41.250 252 12727.27 87.53 54953.88 88888.00 2011-09-09 03:27:41.375 252 12727.40 87.55 54953.85 88888.00 2011-09-09 03:27:41.500 252 12727.35 87.53 54953.80 88888.00 2011-09-09 03:27:41.625 252 12727.25 87.53 54953.80 88888.00 2011-09-09 03:27:41.750 252 12727.20 87.55 54953.85 88888.00 2011-09-09 03:27:41.875 252 12727.23 87.55 54953.82 88888.00 2011-09-09 03:27:42.000 252 12727.23 87.50 54953.80 88888.00 2011-09-09 03:27:42.125 252 12727.25 87.50 54953.82 88888.00 2011-09-09 03:27:42.250 252 12727.27 87.50 54953.85 88888.00 2011-09-09 03:27:42.375 252 12727.27 87.47 54953.85 88888.00 2011-09-09 03:27:42.500 252 12727.30 87.45 54953.82 88888.00 2011-09-09 03:27:42.625 252 12727.30 87.45 54953.82 88888.00 2011-09-09 03:27:42.750 252 12727.25 87.42 54953.82 88888.00 2011-09-09 03:27:42.875 252 12727.27 87.47 54953.85 88888.00 2011-09-09 03:27:43.000 252 12727.27 87.47 54953.85 88888.00 2011-09-09 03:27:43.125 252 12727.27 87.50 54953.82 88888.00 2011-09-09 03:27:43.250 252 12727.23 87.47 54953.82 88888.00 2011-09-09 03:27:43.375 252 12727.23 87.42 54953.82 88888.00 2011-09-09 03:27:43.500 252 12727.17 87.42 54953.82 88888.00 2011-09-09 03:27:43.625 252 12727.17 87.45 54953.82 88888.00 2011-09-09 03:27:43.750 252 12727.20 87.45 54953.82 88888.00 2011-09-09 03:27:43.875 252 12727.20 87.40 54953.85 88888.00 2011-09-09 03:27:44.000 252 12727.15 87.40 54953.85 88888.00 2011-09-09 03:27:44.125 252 12727.17 87.40 54953.80 88888.00 2011-09-09 03:27:44.250 252 12727.23 87.40 54953.85 88888.00 2011-09-09 03:27:44.375 252 12727.20 87.42 54953.85 88888.00 2011-09-09 03:27:44.500 252 12727.17 87.40 54953.85 88888.00 2011-09-09 03:27:44.625 252 12727.23 87.40 54953.85 88888.00 2011-09-09 03:27:44.750 252 12727.23 87.40 54953.88 88888.00 2011-09-09 03:27:44.875 252 12727.23 87.40 54953.90 88888.00 2011-09-09 03:27:45.000 252 12727.23 87.38 54953.88 88888.00 2011-09-09 03:27:45.125 252 12727.23 87.35 54953.85 88888.00 2011-09-09 03:27:45.250 252 12727.23 87.35 54953.85 88888.00 2011-09-09 03:27:45.375 252 12727.25 87.40 54953.88 88888.00 2011-09-09 03:27:45.500 252 12727.23 87.40 54953.88 88888.00 2011-09-09 03:27:45.625 252 12727.23 87.35 54953.88 88888.00 2011-09-09 03:27:45.750 252 12727.23 87.35 54953.85 88888.00 2011-09-09 03:27:45.875 252 12727.23 87.35 54953.85 88888.00 2011-09-09 03:27:46.000 252 12727.23 87.38 54953.85 88888.00 2011-09-09 03:27:46.125 252 12727.20 87.35 54953.88 88888.00 2011-09-09 03:27:46.250 252 12727.20 87.30 54953.88 88888.00 2011-09-09 03:27:46.375 252 12727.25 87.33 54953.88 88888.00 2011-09-09 03:27:46.500 252 12727.23 87.35 54953.90 88888.00 2011-09-09 03:27:46.625 252 12727.25 87.35 54953.90 88888.00 2011-09-09 03:27:46.750 252 12727.23 87.35 54953.88 88888.00 2011-09-09 03:27:46.875 252 12727.17 87.33 54953.88 88888.00 2011-09-09 03:27:47.000 252 12727.17 87.35 54953.88 88888.00 2011-09-09 03:27:47.125 252 12727.23 87.35 54953.88 88888.00 2011-09-09 03:27:47.250 252 12727.12 87.33 54953.90 88888.00 2011-09-09 03:27:47.375 252 12727.17 87.33 54953.93 88888.00 2011-09-09 03:27:47.500 252 12727.17 87.28 54953.90 88888.00 2011-09-09 03:27:47.625 252 12727.17 87.28 54953.88 88888.00 2011-09-09 03:27:47.750 252 12727.17 87.33 54953.88 88888.00 2011-09-09 03:27:47.875 252 12727.17 87.33 54953.88 88888.00 2011-09-09 03:27:48.000 252 12727.17 87.30 54953.88 88888.00 2011-09-09 03:27:48.125 252 12727.17 87.28 54953.90 88888.00 2011-09-09 03:27:48.250 252 12727.12 87.30 54953.93 88888.00 2011-09-09 03:27:48.375 252 12727.20 87.30 54953.90 88888.00 2011-09-09 03:27:48.500 252 12727.23 87.30 54953.88 88888.00 2011-09-09 03:27:48.625 252 12727.17 87.25 54953.85 88888.00 2011-09-09 03:27:48.750 252 12727.15 87.25 54953.88 88888.00 2011-09-09 03:27:48.875 252 12727.12 87.25 54953.82 88888.00 2011-09-09 03:27:49.000 252 12727.12 87.22 54953.82 88888.00 2011-09-09 03:27:49.125 252 12727.12 87.22 54953.85 88888.00 2011-09-09 03:27:49.250 252 12727.12 87.22 54953.85 88888.00 2011-09-09 03:27:49.375 252 12727.15 87.20 54953.85 88888.00 2011-09-09 03:27:49.500 252 12727.10 87.22 54953.85 88888.00 2011-09-09 03:27:49.625 252 12727.12 87.22 54953.90 88888.00 2011-09-09 03:27:49.750 252 12727.15 87.25 54953.88 88888.00 2011-09-09 03:27:49.875 252 12727.12 87.20 54953.85 88888.00 2011-09-09 03:27:50.000 252 12727.10 87.22 54953.85 88888.00 2011-09-09 03:27:50.125 252 12727.05 87.22 54953.88 88888.00 2011-09-09 03:27:50.250 252 12727.05 87.22 54953.88 88888.00 2011-09-09 03:27:50.375 252 12727.10 87.25 54953.90 88888.00 2011-09-09 03:27:50.500 252 12727.10 87.22 54953.88 88888.00 2011-09-09 03:27:50.625 252 12727.10 87.20 54953.88 88888.00 2011-09-09 03:27:50.750 252 12727.10 87.22 54953.88 88888.00 2011-09-09 03:27:50.875 252 12727.10 87.20 54953.90 88888.00 2011-09-09 03:27:51.000 252 12727.05 87.17 54953.88 88888.00 2011-09-09 03:27:51.125 252 12727.00 87.17 54953.88 88888.00 2011-09-09 03:27:51.250 252 12727.05 87.17 54953.93 88888.00 2011-09-09 03:27:51.375 252 12727.10 87.20 54953.93 88888.00 2011-09-09 03:27:51.500 252 12727.08 87.20 54953.90 88888.00 2011-09-09 03:27:51.625 252 12727.05 87.17 54953.90 88888.00 2011-09-09 03:27:51.750 252 12727.08 87.17 54953.90 88888.00 2011-09-09 03:27:51.875 252 12727.10 87.20 54953.90 88888.00 2011-09-09 03:27:52.000 252 12727.10 87.17 54953.90 88888.00 2011-09-09 03:27:52.125 252 12727.12 87.17 54953.93 88888.00 2011-09-09 03:27:52.250 252 12727.12 87.17 54953.90 88888.00 2011-09-09 03:27:52.375 252 12727.15 87.15 54953.88 88888.00 2011-09-09 03:27:52.500 252 12727.15 87.15 54953.88 88888.00 2011-09-09 03:27:52.625 252 12727.25 87.17 54953.88 88888.00 2011-09-09 03:27:52.750 252 12727.25 87.17 54953.93 88888.00 2011-09-09 03:27:52.875 252 12727.20 87.15 54953.93 88888.00 2011-09-09 03:27:53.000 252 12727.12 87.15 54953.90 88888.00 2011-09-09 03:27:53.125 252 12727.12 87.12 54953.90 88888.00 2011-09-09 03:27:53.250 252 12727.15 87.08 54953.93 88888.00 2011-09-09 03:27:53.375 252 12727.15 87.10 54953.93 88888.00 2011-09-09 03:27:53.500 252 12727.10 87.12 54953.93 88888.00 2011-09-09 03:27:53.625 252 12727.12 87.12 54953.93 88888.00 2011-09-09 03:27:53.750 252 12727.12 87.12 54953.95 88888.00 2011-09-09 03:27:53.875 252 12727.12 87.10 54953.97 88888.00 2011-09-09 03:27:54.000 252 12727.08 87.10 54953.93 88888.00 2011-09-09 03:27:54.125 252 12727.05 87.08 54953.93 88888.00 2011-09-09 03:27:54.250 252 12727.02 87.10 54953.93 88888.00 2011-09-09 03:27:54.375 252 12727.02 87.10 54953.95 88888.00 2011-09-09 03:27:54.500 252 12727.00 87.08 54953.93 88888.00 2011-09-09 03:27:54.625 252 12727.02 87.08 54953.93 88888.00 2011-09-09 03:27:54.750 252 12727.02 87.05 54953.93 88888.00 2011-09-09 03:27:54.875 252 12726.98 87.03 54953.95 88888.00 2011-09-09 03:27:55.000 252 12726.98 87.00 54953.93 88888.00 2011-09-09 03:27:55.125 252 12727.02 87.03 54953.95 88888.00 2011-09-09 03:27:55.250 252 12727.05 87.00 54953.93 88888.00 2011-09-09 03:27:55.375 252 12727.10 87.03 54953.93 88888.00 2011-09-09 03:27:55.500 252 12727.12 87.03 54953.95 88888.00 2011-09-09 03:27:55.625 252 12727.15 87.03 54953.95 88888.00 2011-09-09 03:27:55.750 252 12727.08 87.00 54953.97 88888.00 2011-09-09 03:27:55.875 252 12727.00 87.00 54953.97 88888.00 2011-09-09 03:27:56.000 252 12727.00 87.00 54953.95 88888.00 2011-09-09 03:27:56.125 252 12727.02 87.00 54953.95 88888.00 2011-09-09 03:27:56.250 252 12727.00 87.00 54953.95 88888.00 2011-09-09 03:27:56.375 252 12726.98 86.97 54953.95 88888.00 2011-09-09 03:27:56.500 252 12726.95 86.95 54953.97 88888.00 2011-09-09 03:27:56.625 252 12726.98 86.95 54953.95 88888.00 2011-09-09 03:27:56.750 252 12727.02 86.95 54953.97 88888.00 2011-09-09 03:27:56.875 252 12727.00 86.95 54953.97 88888.00 2011-09-09 03:27:57.000 252 12727.00 86.95 54953.95 88888.00 2011-09-09 03:27:57.125 252 12727.00 86.92 54953.95 88888.00 2011-09-09 03:27:57.250 252 12727.02 86.88 54953.95 88888.00 2011-09-09 03:27:57.375 252 12727.02 86.90 54953.97 88888.00 2011-09-09 03:27:57.500 252 12727.02 86.90 54953.95 88888.00 2011-09-09 03:27:57.625 252 12727.05 86.90 54953.97 88888.00 2011-09-09 03:27:57.750 252 12727.08 86.88 54953.97 88888.00 2011-09-09 03:27:57.875 252 12727.12 86.88 54953.97 88888.00 2011-09-09 03:27:58.000 252 12727.08 86.90 54954.00 88888.00 2011-09-09 03:27:58.125 252 12727.00 86.85 54953.97 88888.00 2011-09-09 03:27:58.250 252 12726.95 86.78 54953.95 88888.00 2011-09-09 03:27:58.375 252 12726.98 86.80 54954.00 88888.00 2011-09-09 03:27:58.500 252 12727.00 86.85 54954.00 88888.00 2011-09-09 03:27:58.625 252 12726.98 86.80 54953.95 88888.00 2011-09-09 03:27:58.750 252 12727.00 86.80 54953.97 88888.00 2011-09-09 03:27:58.875 252 12727.00 86.78 54953.97 88888.00 2011-09-09 03:27:59.000 252 12727.02 86.75 54953.97 88888.00 2011-09-09 03:27:59.125 252 12727.08 86.75 54954.00 88888.00 2011-09-09 03:27:59.250 252 12727.02 86.72 54953.97 88888.00 2011-09-09 03:27:59.375 252 12727.00 86.75 54953.97 88888.00 2011-09-09 03:27:59.500 252 12727.00 86.72 54953.97 88888.00 2011-09-09 03:27:59.625 252 12727.05 86.72 54953.97 88888.00 2011-09-09 03:27:59.750 252 12727.05 86.70 54954.00 88888.00 2011-09-09 03:27:59.875 252 12727.00 86.67 54954.00 88888.00 2011-09-09 03:28:00.000 252 12727.00 86.70 54954.00 88888.00 2011-09-09 03:28:00.125 252 12727.02 86.70 54954.00 88888.00 2011-09-09 03:28:00.250 252 12727.00 86.62 54954.00 88888.00 2011-09-09 03:28:00.375 252 12726.98 86.62 54953.97 88888.00 2011-09-09 03:28:00.500 252 12726.95 86.62 54954.00 88888.00 2011-09-09 03:28:00.625 252 12726.95 86.60 54953.97 88888.00 2011-09-09 03:28:00.750 252 12726.95 86.60 54953.97 88888.00 2011-09-09 03:28:00.875 252 12726.98 86.60 54953.97 88888.00 2011-09-09 03:28:01.000 252 12727.00 86.58 54953.97 88888.00 2011-09-09 03:28:01.125 252 12727.02 86.55 54954.00 88888.00 2011-09-09 03:28:01.250 252 12726.95 86.50 54954.00 88888.00 2011-09-09 03:28:01.375 252 12726.98 86.50 54954.00 88888.00 2011-09-09 03:28:01.500 252 12727.08 86.55 54954.03 88888.00 2011-09-09 03:28:01.625 252 12727.10 86.53 54954.05 88888.00 2011-09-09 03:28:01.750 252 12727.05 86.47 54954.03 88888.00 2011-09-09 03:28:01.875 252 12727.02 86.50 54954.00 88888.00 2011-09-09 03:28:02.000 252 12727.02 86.50 54954.03 88888.00 2011-09-09 03:28:02.125 252 12727.08 86.45 54954.03 88888.00 2011-09-09 03:28:02.250 252 12727.00 86.42 54954.03 88888.00 2011-09-09 03:28:02.375 252 12727.00 86.42 54954.00 88888.00 2011-09-09 03:28:02.500 252 12727.02 86.40 54954.03 88888.00 2011-09-09 03:28:02.625 252 12727.02 86.38 54954.00 88888.00 2011-09-09 03:28:02.750 252 12726.98 86.35 54953.97 88888.00 2011-09-09 03:28:02.875 252 12726.98 86.35 54954.00 88888.00 2011-09-09 03:28:03.000 252 12727.02 86.38 54954.03 88888.00 2011-09-09 03:28:03.125 252 12727.00 86.35 54954.03 88888.00 2011-09-09 03:28:03.250 252 12726.92 86.33 54954.00 88888.00 2011-09-09 03:28:03.375 252 12726.92 86.35 54954.03 88888.00 2011-09-09 03:28:03.500 252 12726.98 86.38 54954.03 88888.00 2011-09-09 03:28:03.625 252 12727.00 86.33 54954.03 88888.00 2011-09-09 03:28:03.750 252 12726.98 86.33 54954.03 88888.00 2011-09-09 03:28:03.875 252 12726.95 86.30 54954.03 88888.00 2011-09-09 03:28:04.000 252 12726.98 86.28 54954.03 88888.00 2011-09-09 03:28:04.125 252 12726.98 86.28 54954.00 88888.00 2011-09-09 03:28:04.250 252 12726.90 86.20 54954.05 88888.00 2011-09-09 03:28:04.375 252 12726.95 86.25 54954.05 88888.00 2011-09-09 03:28:04.500 252 12726.98 86.25 54954.03 88888.00 2011-09-09 03:28:04.625 252 12727.00 86.20 54954.03 88888.00 2011-09-09 03:28:04.750 252 12727.02 86.20 54954.03 88888.00 2011-09-09 03:28:04.875 252 12727.02 86.17 54954.05 88888.00 2011-09-09 03:28:05.000 252 12727.02 86.17 54954.05 88888.00 2011-09-09 03:28:05.125 252 12727.00 86.17 54954.05 88888.00 2011-09-09 03:28:05.250 252 12726.95 86.17 54954.03 88888.00 2011-09-09 03:28:05.375 252 12726.98 86.12 54954.03 88888.00 2011-09-09 03:28:05.500 252 12726.92 86.10 54954.07 88888.00 2011-09-09 03:28:05.625 252 12726.92 86.08 54954.05 88888.00 2011-09-09 03:28:05.750 252 12727.00 86.08 54954.05 88888.00 2011-09-09 03:28:05.875 252 12727.00 86.08 54954.07 88888.00 2011-09-09 03:28:06.000 252 12727.05 86.08 54954.10 88888.00 2011-09-09 03:28:06.125 252 12726.98 86.05 54954.07 88888.00 2011-09-09 03:28:06.250 252 12726.92 86.00 54954.07 88888.00 2011-09-09 03:28:06.375 252 12727.00 86.00 54954.07 88888.00 2011-09-09 03:28:06.500 252 12727.05 86.00 54954.07 88888.00 2011-09-09 03:28:06.625 252 12727.00 86.00 54954.07 88888.00 2011-09-09 03:28:06.750 252 12726.98 85.97 54954.07 88888.00 2011-09-09 03:28:06.875 252 12727.02 86.00 54954.07 88888.00 2011-09-09 03:28:07.000 252 12727.08 85.97 54954.07 88888.00 2011-09-09 03:28:07.125 252 12727.00 85.95 54954.10 88888.00 2011-09-09 03:28:07.250 252 12726.92 85.88 54954.07 88888.00 2011-09-09 03:28:07.375 252 12726.95 85.85 54954.05 88888.00 2011-09-09 03:28:07.500 252 12726.92 85.88 54954.05 88888.00 2011-09-09 03:28:07.625 252 12727.00 85.90 54954.07 88888.00 2011-09-09 03:28:07.750 252 12727.00 85.90 54954.07 88888.00 2011-09-09 03:28:07.875 252 12726.98 85.85 54954.10 88888.00 2011-09-09 03:28:08.000 252 12726.95 85.83 54954.10 88888.00 2011-09-09 03:28:08.125 252 12727.00 85.85 54954.07 88888.00 2011-09-09 03:28:08.250 252 12727.00 85.78 54954.10 88888.00 2011-09-09 03:28:08.375 252 12727.08 85.80 54954.07 88888.00 2011-09-09 03:28:08.500 252 12727.05 85.80 54954.07 88888.00 2011-09-09 03:28:08.625 252 12727.02 85.78 54954.07 88888.00 2011-09-09 03:28:08.750 252 12727.00 85.78 54954.07 88888.00 2011-09-09 03:28:08.875 252 12726.98 85.78 54954.10 88888.00 2011-09-09 03:28:09.000 252 12726.98 85.75 54954.10 88888.00 2011-09-09 03:28:09.125 252 12726.98 85.72 54954.10 88888.00 2011-09-09 03:28:09.250 252 12726.95 85.72 54954.12 88888.00 2011-09-09 03:28:09.375 252 12726.98 85.72 54954.10 88888.00 2011-09-09 03:28:09.500 252 12726.98 85.67 54954.12 88888.00 2011-09-09 03:28:09.625 252 12727.00 85.67 54954.10 88888.00 2011-09-09 03:28:09.750 252 12727.02 85.67 54954.10 88888.00 2011-09-09 03:28:09.875 252 12726.95 85.62 54954.10 88888.00 2011-09-09 03:28:10.000 252 12726.92 85.67 54954.12 88888.00 2011-09-09 03:28:10.125 252 12726.92 85.67 54954.12 88888.00 2011-09-09 03:28:10.250 252 12726.90 85.65 54954.10 88888.00 2011-09-09 03:28:10.375 252 12726.95 85.65 54954.10 88888.00 2011-09-09 03:28:10.500 252 12726.90 85.62 54954.10 88888.00 2011-09-09 03:28:10.625 252 12726.88 85.65 54954.12 88888.00 2011-09-09 03:28:10.750 252 12726.90 85.65 54954.12 88888.00 2011-09-09 03:28:10.875 252 12726.95 85.62 54954.10 88888.00 2011-09-09 03:28:11.000 252 12726.92 85.58 54954.07 88888.00 2011-09-09 03:28:11.125 252 12726.95 85.55 54954.07 88888.00 2011-09-09 03:28:11.250 252 12726.98 85.55 54954.07 88888.00 2011-09-09 03:28:11.375 252 12726.98 85.55 54954.05 88888.00 2011-09-09 03:28:11.500 252 12727.00 85.53 54954.05 88888.00 2011-09-09 03:28:11.625 252 12727.00 85.50 54954.07 88888.00 2011-09-09 03:28:11.750 252 12726.98 85.50 54954.12 88888.00 2011-09-09 03:28:11.875 252 12727.02 85.50 54954.12 88888.00 2011-09-09 03:28:12.000 252 12727.05 85.47 54954.10 88888.00 2011-09-09 03:28:12.125 252 12727.05 85.50 54954.10 88888.00 2011-09-09 03:28:12.250 252 12727.02 85.45 54954.12 88888.00 2011-09-09 03:28:12.375 252 12727.00 85.47 54954.12 88888.00 2011-09-09 03:28:12.500 252 12727.08 85.47 54954.12 88888.00 2011-09-09 03:28:12.625 252 12727.10 85.45 54954.10 88888.00 2011-09-09 03:28:12.750 252 12727.08 85.45 54954.10 88888.00 2011-09-09 03:28:12.875 252 12727.00 85.45 54954.10 88888.00 2011-09-09 03:28:13.000 252 12726.92 85.42 54954.10 88888.00 2011-09-09 03:28:13.125 252 12726.95 85.42 54954.10 88888.00 2011-09-09 03:28:13.250 252 12726.95 85.40 54954.12 88888.00 2011-09-09 03:28:13.375 252 12727.02 85.42 54954.15 88888.00 2011-09-09 03:28:13.500 252 12727.02 85.42 54954.15 88888.00 2011-09-09 03:28:13.625 252 12727.00 85.42 54954.12 88888.00 2011-09-09 03:28:13.750 252 12726.95 85.38 54954.12 88888.00 2011-09-09 03:28:13.875 252 12726.98 85.38 54954.12 88888.00 2011-09-09 03:28:14.000 252 12727.00 85.35 54954.10 88888.00 2011-09-09 03:28:14.125 252 12727.02 85.33 54954.10 88888.00 2011-09-09 03:28:14.250 252 12726.92 85.25 54954.10 88888.00 2011-09-09 03:28:14.375 252 12726.95 85.28 54954.07 88888.00 2011-09-09 03:28:14.500 252 12726.98 85.28 54954.07 88888.00 2011-09-09 03:28:14.625 252 12726.90 85.25 54954.10 88888.00 2011-09-09 03:28:14.750 252 12726.83 85.22 54954.07 88888.00 2011-09-09 03:28:14.875 252 12726.85 85.25 54954.10 88888.00 2011-09-09 03:28:15.000 252 12726.92 85.22 54954.12 88888.00 2011-09-09 03:28:15.125 252 12727.00 85.25 54954.12 88888.00 2011-09-09 03:28:15.250 252 12726.92 85.20 54954.07 88888.00 2011-09-09 03:28:15.375 252 12726.90 85.20 54954.07 88888.00 2011-09-09 03:28:15.500 252 12726.88 85.20 54954.10 88888.00 2011-09-09 03:28:15.625 252 12726.83 85.17 54954.10 88888.00 2011-09-09 03:28:15.750 252 12726.85 85.17 54954.12 88888.00 2011-09-09 03:28:15.875 252 12726.92 85.15 54954.10 88888.00 2011-09-09 03:28:16.000 252 12726.95 85.12 54954.07 88888.00 2011-09-09 03:28:16.125 252 12726.90 85.08 54954.07 88888.00 2011-09-09 03:28:16.250 252 12726.85 85.12 54954.12 88888.00 2011-09-09 03:28:16.375 252 12726.90 85.15 54954.10 88888.00 2011-09-09 03:28:16.500 252 12726.88 85.08 54954.10 88888.00 2011-09-09 03:28:16.625 252 12726.85 85.08 54954.12 88888.00 2011-09-09 03:28:16.750 252 12726.83 85.10 54954.12 88888.00 2011-09-09 03:28:16.875 252 12726.85 85.10 54954.12 88888.00 2011-09-09 03:28:17.000 252 12726.95 85.10 54954.10 88888.00 2011-09-09 03:28:17.125 252 12726.95 85.08 54954.12 88888.00 2011-09-09 03:28:17.250 252 12726.88 85.10 54954.15 88888.00 2011-09-09 03:28:17.375 252 12726.92 85.12 54954.15 88888.00 2011-09-09 03:28:17.500 252 12726.90 85.05 54954.15 88888.00 2011-09-09 03:28:17.625 252 12726.90 85.03 54954.12 88888.00 2011-09-09 03:28:17.750 252 12726.92 85.03 54954.12 88888.00 2011-09-09 03:28:17.875 252 12726.90 85.03 54954.12 88888.00 2011-09-09 03:28:18.000 252 12726.88 85.00 54954.15 88888.00 2011-09-09 03:28:18.125 252 12726.92 85.00 54954.18 88888.00 2011-09-09 03:28:18.250 252 12726.95 84.97 54954.12 88888.00 2011-09-09 03:28:18.375 252 12726.98 84.92 54954.10 88888.00 2011-09-09 03:28:18.500 252 12727.00 84.95 54954.10 88888.00 2011-09-09 03:28:18.625 252 12726.98 85.00 54954.12 88888.00 2011-09-09 03:28:18.750 252 12726.95 85.00 54954.12 88888.00 2011-09-09 03:28:18.875 252 12726.88 84.95 54954.10 88888.00 2011-09-09 03:28:19.000 252 12726.90 84.95 54954.12 88888.00 2011-09-09 03:28:19.125 252 12726.90 84.92 54954.12 88888.00 2011-09-09 03:28:19.250 252 12726.88 84.92 54954.12 88888.00 2011-09-09 03:28:19.375 252 12726.88 84.92 54954.12 88888.00 2011-09-09 03:28:19.500 252 12726.92 84.92 54954.15 88888.00 2011-09-09 03:28:19.625 252 12726.92 84.92 54954.15 88888.00 2011-09-09 03:28:19.750 252 12726.90 84.88 54954.12 88888.00 2011-09-09 03:28:19.875 252 12726.90 84.88 54954.15 88888.00 2011-09-09 03:28:20.000 252 12726.98 84.88 54954.12 88888.00 2011-09-09 03:28:20.125 252 12726.98 84.85 54954.10 88888.00 2011-09-09 03:28:20.250 252 12726.90 84.83 54954.10 88888.00 2011-09-09 03:28:20.375 252 12726.90 84.80 54954.10 88888.00 2011-09-09 03:28:20.500 252 12726.88 84.85 54954.12 88888.00 2011-09-09 03:28:20.625 252 12726.90 84.83 54954.12 88888.00 2011-09-09 03:28:20.750 252 12726.90 84.83 54954.15 88888.00 2011-09-09 03:28:20.875 252 12726.90 84.83 54954.12 88888.00 2011-09-09 03:28:21.000 252 12726.90 84.80 54954.12 88888.00 2011-09-09 03:28:21.125 252 12726.90 84.83 54954.12 88888.00 2011-09-09 03:28:21.250 252 12726.85 84.83 54954.12 88888.00 2011-09-09 03:28:21.375 252 12726.90 84.83 54954.12 88888.00 2011-09-09 03:28:21.500 252 12726.90 84.78 54954.12 88888.00 2011-09-09 03:28:21.625 252 12726.88 84.75 54954.15 88888.00 2011-09-09 03:28:21.750 252 12726.88 84.75 54954.18 88888.00 2011-09-09 03:28:21.875 252 12726.92 84.75 54954.18 88888.00 2011-09-09 03:28:22.000 252 12726.98 84.75 54954.12 88888.00 2011-09-09 03:28:22.125 252 12726.92 84.72 54954.12 88888.00 2011-09-09 03:28:22.250 252 12726.88 84.72 54954.15 88888.00 2011-09-09 03:28:22.375 252 12726.95 84.78 54954.20 88888.00 2011-09-09 03:28:22.500 252 12726.92 84.72 54954.18 88888.00 2011-09-09 03:28:22.625 252 12726.95 84.72 54954.15 88888.00 2011-09-09 03:28:22.750 252 12726.98 84.72 54954.12 88888.00 2011-09-09 03:28:22.875 252 12726.95 84.72 54954.12 88888.00 2011-09-09 03:28:23.000 252 12726.92 84.70 54954.15 88888.00 2011-09-09 03:28:23.125 252 12726.90 84.70 54954.15 88888.00 2011-09-09 03:28:23.250 252 12726.88 84.70 54954.15 88888.00 2011-09-09 03:28:23.375 252 12726.92 84.72 54954.18 88888.00 2011-09-09 03:28:23.500 252 12726.95 84.70 54954.18 88888.00 2011-09-09 03:28:23.625 252 12726.95 84.67 54954.18 88888.00 2011-09-09 03:28:23.750 252 12726.92 84.62 54954.18 88888.00 2011-09-09 03:28:23.875 252 12726.95 84.65 54954.18 88888.00 2011-09-09 03:28:24.000 252 12726.92 84.62 54954.15 88888.00 2011-09-09 03:28:24.125 252 12726.88 84.60 54954.18 88888.00 2011-09-09 03:28:24.250 252 12726.83 84.62 54954.18 88888.00 2011-09-09 03:28:24.375 252 12726.85 84.62 54954.15 88888.00 2011-09-09 03:28:24.500 252 12726.90 84.62 54954.15 88888.00 2011-09-09 03:28:24.625 252 12726.88 84.62 54954.15 88888.00 2011-09-09 03:28:24.750 252 12726.88 84.65 54954.18 88888.00 2011-09-09 03:28:24.875 252 12726.90 84.65 54954.18 88888.00 2011-09-09 03:28:25.000 252 12726.92 84.62 54954.18 88888.00 2011-09-09 03:28:25.125 252 12726.90 84.62 54954.15 88888.00 2011-09-09 03:28:25.250 252 12726.85 84.60 54954.15 88888.00 2011-09-09 03:28:25.375 252 12726.85 84.60 54954.15 88888.00 2011-09-09 03:28:25.500 252 12726.88 84.65 54954.15 88888.00 2011-09-09 03:28:25.625 252 12726.85 84.65 54954.15 88888.00 2011-09-09 03:28:25.750 252 12726.80 84.60 54954.12 88888.00 2011-09-09 03:28:25.875 252 12726.80 84.60 54954.15 88888.00 2011-09-09 03:28:26.000 252 12726.85 84.60 54954.15 88888.00 2011-09-09 03:28:26.125 252 12726.77 84.58 54954.15 88888.00 2011-09-09 03:28:26.250 252 12726.75 84.53 54954.15 88888.00 2011-09-09 03:28:26.375 252 12726.80 84.55 54954.15 88888.00 2011-09-09 03:28:26.500 252 12726.85 84.58 54954.15 88888.00 2011-09-09 03:28:26.625 252 12726.83 84.60 54954.15 88888.00 2011-09-09 03:28:26.750 252 12726.80 84.60 54954.12 88888.00 2011-09-09 03:28:26.875 252 12726.85 84.58 54954.15 88888.00 2011-09-09 03:28:27.000 252 12726.95 84.55 54954.12 88888.00 2011-09-09 03:28:27.125 252 12726.92 84.58 54954.15 88888.00 2011-09-09 03:28:27.250 252 12726.88 84.58 54954.15 88888.00 2011-09-09 03:28:27.375 252 12726.85 84.58 54954.18 88888.00 2011-09-09 03:28:27.500 252 12726.77 84.55 54954.18 88888.00 2011-09-09 03:28:27.625 252 12726.83 84.53 54954.15 88888.00 2011-09-09 03:28:27.750 252 12726.85 84.53 54954.15 88888.00 2011-09-09 03:28:27.875 252 12726.85 84.53 54954.12 88888.00 2011-09-09 03:28:28.000 252 12726.85 84.53 54954.12 88888.00 2011-09-09 03:28:28.125 252 12726.85 84.55 54954.15 88888.00 2011-09-09 03:28:28.250 252 12726.83 84.53 54954.15 88888.00 2011-09-09 03:28:28.375 252 12726.80 84.53 54954.12 88888.00 2011-09-09 03:28:28.500 252 12726.85 84.55 54954.15 88888.00 2011-09-09 03:28:28.625 252 12726.85 84.55 54954.15 88888.00 2011-09-09 03:28:28.750 252 12726.85 84.55 54954.15 88888.00 2011-09-09 03:28:28.875 252 12726.88 84.53 54954.15 88888.00 2011-09-09 03:28:29.000 252 12726.77 84.53 54954.15 88888.00 2011-09-09 03:28:29.125 252 12726.83 84.53 54954.18 88888.00 2011-09-09 03:28:29.250 252 12726.83 84.50 54954.18 88888.00 2011-09-09 03:28:29.375 252 12726.83 84.50 54954.18 88888.00 2011-09-09 03:28:29.500 252 12726.80 84.50 54954.15 88888.00 2011-09-09 03:28:29.625 252 12726.75 84.53 54954.15 88888.00 2011-09-09 03:28:29.750 252 12726.70 84.53 54954.12 88888.00 2011-09-09 03:28:29.875 252 12726.67 84.53 54954.15 88888.00 2011-09-09 03:28:30.000 252 12726.73 84.50 54954.15 88888.00 2011-09-09 03:28:30.125 252 12726.73 84.50 54954.12 88888.00 2011-09-09 03:28:30.250 252 12726.75 84.47 54954.12 88888.00 2011-09-09 03:28:30.375 252 12726.80 84.47 54954.15 88888.00 2011-09-09 03:28:30.500 252 12726.77 84.47 54954.12 88888.00 2011-09-09 03:28:30.625 252 12726.83 84.45 54954.12 88888.00 2011-09-09 03:28:30.750 252 12726.90 84.50 54954.15 88888.00 2011-09-09 03:28:30.875 252 12726.88 84.53 54954.18 88888.00 2011-09-09 03:28:31.000 252 12726.88 84.53 54954.15 88888.00 2011-09-09 03:28:31.125 252 12726.83 84.47 54954.12 88888.00 2011-09-09 03:28:31.250 252 12726.75 84.45 54954.12 88888.00 2011-09-09 03:28:31.375 252 12726.75 84.47 54954.15 88888.00 2011-09-09 03:28:31.500 252 12726.80 84.47 54954.18 88888.00 2011-09-09 03:28:31.625 252 12726.83 84.47 54954.18 88888.00 2011-09-09 03:28:31.750 252 12726.85 84.50 54954.15 88888.00 2011-09-09 03:28:31.875 252 12726.77 84.47 54954.15 88888.00 2011-09-09 03:28:32.000 252 12726.77 84.47 54954.15 88888.00 2011-09-09 03:28:32.125 252 12726.80 84.45 54954.15 88888.00 2011-09-09 03:28:32.250 252 12726.80 84.42 54954.12 88888.00 2011-09-09 03:28:32.375 252 12726.85 84.42 54954.12 88888.00 2011-09-09 03:28:32.500 252 12726.77 84.42 54954.15 88888.00 2011-09-09 03:28:32.625 252 12726.80 84.45 54954.15 88888.00 2011-09-09 03:28:32.750 252 12726.80 84.42 54954.12 88888.00 2011-09-09 03:28:32.875 252 12726.83 84.45 54954.15 88888.00 2011-09-09 03:28:33.000 252 12726.80 84.50 54954.15 88888.00 2011-09-09 03:28:33.125 252 12726.83 84.53 54954.18 88888.00 2011-09-09 03:28:33.250 252 12726.88 84.53 54954.18 88888.00 2011-09-09 03:28:33.375 252 12726.88 84.53 54954.18 88888.00 2011-09-09 03:28:33.500 252 12726.80 84.47 54954.12 88888.00 2011-09-09 03:28:33.625 252 12726.77 84.45 54954.12 88888.00 2011-09-09 03:28:33.750 252 12726.77 84.45 54954.12 88888.00 2011-09-09 03:28:33.875 252 12726.77 84.42 54954.12 88888.00 2011-09-09 03:28:34.000 252 12726.83 84.45 54954.12 88888.00 2011-09-09 03:28:34.125 252 12726.83 84.47 54954.15 88888.00 2011-09-09 03:28:34.250 252 12726.77 84.45 54954.12 88888.00 2011-09-09 03:28:34.375 252 12726.80 84.45 54954.12 88888.00 2011-09-09 03:28:34.500 252 12726.77 84.45 54954.15 88888.00 2011-09-09 03:28:34.625 252 12726.80 84.47 54954.12 88888.00 2011-09-09 03:28:34.750 252 12726.85 84.50 54954.15 88888.00 2011-09-09 03:28:34.875 252 12726.92 84.47 54954.12 88888.00 2011-09-09 03:28:35.000 252 12726.88 84.42 54954.10 88888.00 2011-09-09 03:28:35.125 252 12726.88 84.45 54954.12 88888.00 2011-09-09 03:28:35.250 252 12726.85 84.42 54954.12 88888.00 2011-09-09 03:28:35.375 252 12726.85 84.45 54954.12 88888.00 2011-09-09 03:28:35.500 252 12726.83 84.42 54954.10 88888.00 2011-09-09 03:28:35.625 252 12726.83 84.45 54954.12 88888.00 2011-09-09 03:28:35.750 252 12726.85 84.47 54954.10 88888.00 2011-09-09 03:28:35.875 252 12726.90 84.47 54954.10 88888.00 2011-09-09 03:28:36.000 252 12726.92 84.45 54954.10 88888.00 2011-09-09 03:28:36.125 252 12726.92 84.47 54954.10 88888.00 2011-09-09 03:28:36.250 252 12726.88 84.42 54954.12 88888.00 2011-09-09 03:28:36.375 252 12726.92 84.45 54954.10 88888.00 2011-09-09 03:28:36.500 252 12726.95 84.47 54954.10 88888.00 2011-09-09 03:28:36.625 252 12726.88 84.47 54954.10 88888.00 2011-09-09 03:28:36.750 252 12726.80 84.47 54954.10 88888.00 2011-09-09 03:28:36.875 252 12726.80 84.47 54954.07 88888.00 2011-09-09 03:28:37.000 252 12726.85 84.47 54954.07 88888.00 2011-09-09 03:28:37.125 252 12726.83 84.45 54954.07 88888.00 2011-09-09 03:28:37.250 252 12726.83 84.45 54954.12 88888.00 2011-09-09 03:28:37.375 252 12726.83 84.47 54954.12 88888.00 2011-09-09 03:28:37.500 252 12726.80 84.47 54954.10 88888.00 2011-09-09 03:28:37.625 252 12726.83 84.47 54954.12 88888.00 2011-09-09 03:28:37.750 252 12726.83 84.53 54954.12 88888.00 2011-09-09 03:28:37.875 252 12726.85 84.53 54954.10 88888.00 2011-09-09 03:28:38.000 252 12726.85 84.47 54954.07 88888.00 2011-09-09 03:28:38.125 252 12726.85 84.50 54954.07 88888.00 2011-09-09 03:28:38.250 252 12726.77 84.50 54954.07 88888.00 2011-09-09 03:28:38.375 252 12726.80 84.55 54954.10 88888.00 2011-09-09 03:28:38.500 252 12726.83 84.53 54954.10 88888.00 2011-09-09 03:28:38.625 252 12726.88 84.55 54954.07 88888.00 2011-09-09 03:28:38.750 252 12726.88 84.55 54954.07 88888.00 2011-09-09 03:28:38.875 252 12726.85 84.53 54954.10 88888.00 2011-09-09 03:28:39.000 252 12726.83 84.47 54954.10 88888.00 2011-09-09 03:28:39.125 252 12726.83 84.50 54954.07 88888.00 2011-09-09 03:28:39.250 252 12726.83 84.47 54954.07 88888.00 2011-09-09 03:28:39.375 252 12726.83 84.50 54954.10 88888.00 2011-09-09 03:28:39.500 252 12726.80 84.50 54954.12 88888.00 2011-09-09 03:28:39.625 252 12726.85 84.53 54954.12 88888.00 2011-09-09 03:28:39.750 252 12726.88 84.50 54954.12 88888.00 2011-09-09 03:28:39.875 252 12726.83 84.47 54954.12 88888.00 2011-09-09 03:28:40.000 252 12726.83 84.53 54954.12 88888.00 2011-09-09 03:28:40.125 252 12726.83 84.58 54954.10 88888.00 2011-09-09 03:28:40.250 252 12726.85 84.55 54954.10 88888.00 2011-09-09 03:28:40.375 252 12726.90 84.53 54954.10 88888.00 2011-09-09 03:28:40.500 252 12726.85 84.53 54954.07 88888.00 2011-09-09 03:28:40.625 252 12726.85 84.53 54954.07 88888.00 2011-09-09 03:28:40.750 252 12726.88 84.53 54954.10 88888.00 2011-09-09 03:28:40.875 252 12726.90 84.55 54954.12 88888.00 2011-09-09 03:28:41.000 252 12726.88 84.53 54954.12 88888.00 2011-09-09 03:28:41.125 252 12726.85 84.53 54954.10 88888.00 2011-09-09 03:28:41.250 252 12726.83 84.53 54954.10 88888.00 2011-09-09 03:28:41.375 252 12726.90 84.58 54954.10 88888.00 2011-09-09 03:28:41.500 252 12726.90 84.60 54954.10 88888.00 2011-09-09 03:28:41.625 252 12726.92 84.58 54954.10 88888.00 2011-09-09 03:28:41.750 252 12726.90 84.58 54954.07 88888.00 2011-09-09 03:28:41.875 252 12726.90 84.55 54954.10 88888.00 2011-09-09 03:28:42.000 252 12726.88 84.60 54954.10 88888.00 2011-09-09 03:28:42.125 252 12726.88 84.58 54954.10 88888.00 2011-09-09 03:28:42.250 252 12726.92 84.62 54954.07 88888.00 2011-09-09 03:28:42.375 252 12727.00 84.65 54954.07 88888.00 2011-09-09 03:28:42.500 252 12726.95 84.65 54954.07 88888.00 2011-09-09 03:28:42.625 252 12726.85 84.65 54954.10 88888.00 2011-09-09 03:28:42.750 252 12726.83 84.62 54954.10 88888.00 2011-09-09 03:28:42.875 252 12726.88 84.58 54954.10 88888.00 2011-09-09 03:28:43.000 252 12726.90 84.60 54954.07 88888.00 2011-09-09 03:28:43.125 252 12726.90 84.58 54954.07 88888.00 2011-09-09 03:28:43.250 252 12726.90 84.60 54954.10 88888.00 2011-09-09 03:28:43.375 252 12726.95 84.62 54954.07 88888.00 2011-09-09 03:28:43.500 252 12726.88 84.58 54954.07 88888.00 2011-09-09 03:28:43.625 252 12726.83 84.60 54954.07 88888.00 2011-09-09 03:28:43.750 252 12726.83 84.62 54954.10 88888.00 2011-09-09 03:28:43.875 252 12726.80 84.65 54954.10 88888.00 2011-09-09 03:28:44.000 252 12726.77 84.58 54954.07 88888.00 2011-09-09 03:28:44.125 252 12726.80 84.58 54954.07 88888.00 2011-09-09 03:28:44.250 252 12726.83 84.62 54954.15 88888.00 2011-09-09 03:28:44.375 252 12726.85 84.62 54954.12 88888.00 2011-09-09 03:28:44.500 252 12726.85 84.60 54954.07 88888.00 2011-09-09 03:28:44.625 252 12726.85 84.60 54954.07 88888.00 2011-09-09 03:28:44.750 252 12726.77 84.62 54954.07 88888.00 2011-09-09 03:28:44.875 252 12726.77 84.60 54954.05 88888.00 2011-09-09 03:28:45.000 252 12726.83 84.62 54954.05 88888.00 2011-09-09 03:28:45.125 252 12726.85 84.67 54954.05 88888.00 2011-09-09 03:28:45.250 252 12726.75 84.65 54954.10 88888.00 2011-09-09 03:28:45.375 252 12726.75 84.62 54954.05 88888.00 2011-09-09 03:28:45.500 252 12726.70 84.62 54954.05 88888.00 2011-09-09 03:28:45.625 252 12726.75 84.65 54954.05 88888.00 2011-09-09 03:28:45.750 252 12726.80 84.67 54954.07 88888.00 2011-09-09 03:28:45.875 252 12726.80 84.70 54954.07 88888.00 2011-09-09 03:28:46.000 252 12726.75 84.70 54954.05 88888.00 2011-09-09 03:28:46.125 252 12726.75 84.70 54954.05 88888.00 2011-09-09 03:28:46.250 252 12726.80 84.67 54954.05 88888.00 2011-09-09 03:28:46.375 252 12726.88 84.70 54954.07 88888.00 2011-09-09 03:28:46.500 252 12726.88 84.70 54954.07 88888.00 2011-09-09 03:28:46.625 252 12726.80 84.72 54954.07 88888.00 2011-09-09 03:28:46.750 252 12726.77 84.70 54954.10 88888.00 2011-09-09 03:28:46.875 252 12726.75 84.70 54954.10 88888.00 2011-09-09 03:28:47.000 252 12726.77 84.72 54954.10 88888.00 2011-09-09 03:28:47.125 252 12726.77 84.70 54954.07 88888.00 2011-09-09 03:28:47.250 252 12726.73 84.65 54954.05 88888.00 2011-09-09 03:28:47.375 252 12726.73 84.62 54954.05 88888.00 2011-09-09 03:28:47.500 252 12726.75 84.67 54954.05 88888.00 2011-09-09 03:28:47.625 252 12726.85 84.72 54954.05 88888.00 2011-09-09 03:28:47.750 252 12726.88 84.75 54954.07 88888.00 2011-09-09 03:28:47.875 252 12726.88 84.72 54954.05 88888.00 2011-09-09 03:28:48.000 252 12726.85 84.72 54954.05 88888.00 2011-09-09 03:28:48.125 252 12726.90 84.75 54954.05 88888.00 2011-09-09 03:28:48.250 252 12726.85 84.75 54954.05 88888.00 2011-09-09 03:28:48.375 252 12726.85 84.75 54954.03 88888.00 2011-09-09 03:28:48.500 252 12726.88 84.78 54954.05 88888.00 2011-09-09 03:28:48.625 252 12726.88 84.78 54954.03 88888.00 2011-09-09 03:28:48.750 252 12726.88 84.75 54954.05 88888.00 2011-09-09 03:28:48.875 252 12726.83 84.75 54954.05 88888.00 2011-09-09 03:28:49.000 252 12726.83 84.80 54954.07 88888.00 2011-09-09 03:28:49.125 252 12726.83 84.78 54954.05 88888.00 2011-09-09 03:28:49.250 252 12726.75 84.75 54954.03 88888.00 2011-09-09 03:28:49.375 252 12726.77 84.78 54954.05 88888.00 2011-09-09 03:28:49.500 252 12726.75 84.78 54954.05 88888.00 2011-09-09 03:28:49.625 252 12726.75 84.78 54954.03 88888.00 2011-09-09 03:28:49.750 252 12726.75 84.78 54954.00 88888.00 2011-09-09 03:28:49.875 252 12726.73 84.75 54954.03 88888.00 2011-09-09 03:28:50.000 252 12726.70 84.80 54954.03 88888.00 2011-09-09 03:28:50.125 252 12726.77 84.83 54954.05 88888.00 2011-09-09 03:28:50.250 252 12726.77 84.83 54954.05 88888.00 2011-09-09 03:28:50.375 252 12726.80 84.83 54954.05 88888.00 2011-09-09 03:28:50.500 252 12726.77 84.83 54954.05 88888.00 2011-09-09 03:28:50.625 252 12726.80 84.85 54954.03 88888.00 2011-09-09 03:28:50.750 252 12726.77 84.83 54954.00 88888.00 2011-09-09 03:28:50.875 252 12726.83 84.83 54953.97 88888.00 2011-09-09 03:28:51.000 252 12726.88 84.85 54953.97 88888.00 2011-09-09 03:28:51.125 252 12726.85 84.90 54954.03 88888.00 2011-09-09 03:28:51.250 252 12726.80 84.85 54954.03 88888.00 2011-09-09 03:28:51.375 252 12726.77 84.83 54954.00 88888.00 2011-09-09 03:28:51.500 252 12726.77 84.83 54954.00 88888.00 2011-09-09 03:28:51.625 252 12726.77 84.88 54954.03 88888.00 2011-09-09 03:28:51.750 252 12726.75 84.90 54954.00 88888.00 2011-09-09 03:28:51.875 252 12726.73 84.88 54953.95 88888.00 2011-09-09 03:28:52.000 252 12726.75 84.88 54954.00 88888.00 2011-09-09 03:28:52.125 252 12726.77 84.90 54954.03 88888.00 2011-09-09 03:28:52.250 252 12726.73 84.88 54954.05 88888.00 2011-09-09 03:28:52.375 252 12726.80 84.92 54954.03 88888.00 2011-09-09 03:28:52.500 252 12726.80 84.95 54954.03 88888.00 2011-09-09 03:28:52.625 252 12726.80 84.95 54954.00 88888.00 2011-09-09 03:28:52.750 252 12726.80 84.95 54953.97 88888.00 2011-09-09 03:28:52.875 252 12726.80 84.92 54954.00 88888.00 2011-09-09 03:28:53.000 252 12726.83 84.95 54953.95 88888.00 2011-09-09 03:28:53.125 252 12726.77 84.92 54953.95 88888.00 2011-09-09 03:28:53.250 252 12726.80 84.92 54953.97 88888.00 2011-09-09 03:28:53.375 252 12726.88 84.97 54953.97 88888.00 2011-09-09 03:28:53.500 252 12726.92 85.03 54954.00 88888.00 2011-09-09 03:28:53.625 252 12726.92 85.03 54954.05 88888.00 2011-09-09 03:28:53.750 252 12726.88 85.03 54954.03 88888.00 2011-09-09 03:28:53.875 252 12726.85 85.03 54954.00 88888.00 2011-09-09 03:28:54.000 252 12726.85 85.03 54954.00 88888.00 2011-09-09 03:28:54.125 252 12726.85 85.05 54954.03 88888.00 2011-09-09 03:28:54.250 252 12726.83 85.03 54954.00 88888.00 2011-09-09 03:28:54.375 252 12726.80 85.00 54954.00 88888.00 2011-09-09 03:28:54.500 252 12726.80 85.03 54953.97 88888.00 2011-09-09 03:28:54.625 252 12726.83 85.08 54954.00 88888.00 2011-09-09 03:28:54.750 252 12726.85 85.05 54953.97 88888.00 2011-09-09 03:28:54.875 252 12726.85 85.10 54953.97 88888.00 2011-09-09 03:28:55.000 252 12726.88 85.10 54953.97 88888.00 2011-09-09 03:28:55.125 252 12726.80 85.12 54954.00 88888.00 2011-09-09 03:28:55.250 252 12726.80 85.10 54954.00 88888.00 2011-09-09 03:28:55.375 252 12726.85 85.15 54953.97 88888.00 2011-09-09 03:28:55.500 252 12726.85 85.12 54953.97 88888.00 2011-09-09 03:28:55.625 252 12726.90 85.15 54953.97 88888.00 2011-09-09 03:28:55.750 252 12726.92 85.15 54954.00 88888.00 2011-09-09 03:28:55.875 252 12726.85 85.12 54953.95 88888.00 2011-09-09 03:28:56.000 252 12726.80 85.12 54953.93 88888.00 2011-09-09 03:28:56.125 252 12726.77 85.12 54953.93 88888.00 2011-09-09 03:28:56.250 252 12726.77 85.17 54953.97 88888.00 2011-09-09 03:28:56.375 252 12726.83 85.22 54954.00 88888.00 2011-09-09 03:28:56.500 252 12726.85 85.22 54953.97 88888.00 2011-09-09 03:28:56.625 252 12726.80 85.25 54953.97 88888.00 2011-09-09 03:28:56.750 252 12726.77 85.25 54953.97 88888.00 2011-09-09 03:28:56.875 252 12726.80 85.28 54953.97 88888.00 2011-09-09 03:28:57.000 252 12726.88 85.28 54953.95 88888.00 2011-09-09 03:28:57.125 252 12726.92 85.25 54953.95 88888.00 2011-09-09 03:28:57.250 252 12726.98 85.28 54953.95 88888.00 2011-09-09 03:28:57.375 252 12726.92 85.30 54953.95 88888.00 2011-09-09 03:28:57.500 252 12726.85 85.25 54953.93 88888.00 2011-09-09 03:28:57.625 252 12726.85 85.25 54953.93 88888.00 2011-09-09 03:28:57.750 252 12726.88 85.30 54953.90 88888.00 2011-09-09 03:28:57.875 252 12726.92 85.35 54953.93 88888.00 2011-09-09 03:28:58.000 252 12726.92 85.38 54953.97 88888.00 2011-09-09 03:28:58.125 252 12726.92 85.35 54953.97 88888.00 2011-09-09 03:28:58.250 252 12726.90 85.33 54953.95 88888.00 2011-09-09 03:28:58.375 252 12726.92 85.35 54953.95 88888.00 2011-09-09 03:28:58.500 252 12726.92 85.38 54953.97 88888.00 2011-09-09 03:28:58.625 252 12726.92 85.38 54953.95 88888.00 2011-09-09 03:28:58.750 252 12726.90 85.40 54953.95 88888.00 2011-09-09 03:28:58.875 252 12726.90 85.42 54953.93 88888.00 2011-09-09 03:28:59.000 252 12726.88 85.45 54953.93 88888.00 2011-09-09 03:28:59.125 252 12726.90 85.42 54953.93 88888.00 2011-09-09 03:28:59.250 252 12726.92 85.38 54953.93 88888.00 2011-09-09 03:28:59.375 252 12727.00 85.45 54953.93 88888.00 2011-09-09 03:28:59.500 252 12727.00 85.47 54953.95 88888.00 2011-09-09 03:28:59.625 252 12727.02 85.47 54953.95 88888.00 2011-09-09 03:28:59.750 252 12726.95 85.50 54953.90 88888.00 2011-09-09 03:28:59.875 252 12726.98 85.47 54953.90 88888.00 2011-09-09 03:29:00.000 252 12726.98 85.47 54953.90 88888.00 2011-09-09 03:29:00.125 252 12726.95 85.53 54953.95 88888.00 2011-09-09 03:29:00.250 252 12726.92 85.58 54953.93 88888.00 2011-09-09 03:29:00.375 252 12727.00 85.58 54953.93 88888.00 2011-09-09 03:29:00.500 252 12727.05 85.58 54953.93 88888.00 2011-09-09 03:29:00.625 252 12727.05 85.60 54953.93 88888.00 2011-09-09 03:29:00.750 252 12727.02 85.60 54953.93 88888.00 2011-09-09 03:29:00.875 252 12726.95 85.60 54953.90 88888.00 2011-09-09 03:29:01.000 252 12726.90 85.62 54953.90 88888.00 2011-09-09 03:29:01.125 252 12726.90 85.65 54953.93 88888.00 2011-09-09 03:29:01.250 252 12726.88 85.67 54953.93 88888.00 2011-09-09 03:29:01.375 252 12726.90 85.72 54953.95 88888.00 2011-09-09 03:29:01.500 252 12726.90 85.72 54953.95 88888.00 2011-09-09 03:29:01.625 252 12726.88 85.70 54953.93 88888.00 2011-09-09 03:29:01.750 252 12726.90 85.70 54953.90 88888.00 2011-09-09 03:29:01.875 252 12726.90 85.70 54953.90 88888.00 2011-09-09 03:29:02.000 252 12726.90 85.72 54953.90 88888.00 2011-09-09 03:29:02.125 252 12726.92 85.75 54953.93 88888.00 2011-09-09 03:29:02.250 252 12726.95 85.75 54953.90 88888.00 2011-09-09 03:29:02.375 252 12726.95 85.78 54953.88 88888.00 2011-09-09 03:29:02.500 252 12726.92 85.80 54953.88 88888.00 2011-09-09 03:29:02.625 252 12726.92 85.80 54953.88 88888.00 2011-09-09 03:29:02.750 252 12727.00 85.78 54953.88 88888.00 2011-09-09 03:29:02.875 252 12727.00 85.85 54953.88 88888.00 2011-09-09 03:29:03.000 252 12726.98 85.85 54953.88 88888.00 2011-09-09 03:29:03.125 252 12726.98 85.83 54953.85 88888.00 2011-09-09 03:29:03.250 252 12726.92 85.80 54953.85 88888.00 2011-09-09 03:29:03.375 252 12726.95 85.83 54953.88 88888.00 2011-09-09 03:29:03.500 252 12726.98 85.85 54953.85 88888.00 2011-09-09 03:29:03.625 252 12726.92 85.88 54953.85 88888.00 2011-09-09 03:29:03.750 252 12726.98 85.92 54953.85 88888.00 2011-09-09 03:29:03.875 252 12727.02 85.92 54953.88 88888.00 2011-09-09 03:29:04.000 252 12726.98 85.92 54953.85 88888.00 2011-09-09 03:29:04.125 252 12726.95 85.90 54953.88 88888.00 2011-09-09 03:29:04.250 252 12726.92 85.92 54953.88 88888.00 2011-09-09 03:29:04.375 252 12727.00 85.95 54953.88 88888.00 2011-09-09 03:29:04.500 252 12727.08 86.00 54953.88 88888.00 2011-09-09 03:29:04.625 252 12727.08 86.05 54953.88 88888.00 2011-09-09 03:29:04.750 252 12727.00 86.00 54953.85 88888.00 2011-09-09 03:29:04.875 252 12726.98 86.00 54953.85 88888.00 2011-09-09 03:29:05.000 252 12727.10 86.00 54953.82 88888.00 2011-09-09 03:29:05.125 252 12727.12 86.03 54953.85 88888.00 2011-09-09 03:29:05.250 252 12727.05 86.05 54953.88 88888.00 2011-09-09 03:29:05.375 252 12727.10 86.08 54953.88 88888.00 2011-09-09 03:29:05.500 252 12727.12 86.08 54953.88 88888.00 2011-09-09 03:29:05.625 252 12727.12 86.10 54953.85 88888.00 2011-09-09 03:29:05.750 252 12727.10 86.10 54953.88 88888.00 2011-09-09 03:29:05.875 252 12727.05 86.12 54953.85 88888.00 2011-09-09 03:29:06.000 252 12727.02 86.12 54953.82 88888.00 2011-09-09 03:29:06.125 252 12727.00 86.15 54953.88 88888.00 2011-09-09 03:29:06.250 252 12726.98 86.15 54953.88 88888.00 2011-09-09 03:29:06.375 252 12727.02 86.20 54953.85 88888.00 2011-09-09 03:29:06.500 252 12727.08 86.20 54953.82 88888.00 2011-09-09 03:29:06.625 252 12727.08 86.17 54953.80 88888.00 2011-09-09 03:29:06.750 252 12727.05 86.20 54953.80 88888.00 2011-09-09 03:29:06.875 252 12727.12 86.22 54953.82 88888.00 2011-09-09 03:29:07.000 252 12727.15 86.22 54953.80 88888.00 2011-09-09 03:29:07.125 252 12727.17 86.22 54953.78 88888.00 2011-09-09 03:29:07.250 252 12727.08 86.25 54953.80 88888.00 2011-09-09 03:29:07.375 252 12727.08 86.25 54953.80 88888.00 2011-09-09 03:29:07.500 252 12727.10 86.28 54953.80 88888.00 2011-09-09 03:29:07.625 252 12727.12 86.30 54953.82 88888.00 2011-09-09 03:29:07.750 252 12727.10 86.30 54953.82 88888.00 2011-09-09 03:29:07.875 252 12727.05 86.30 54953.80 88888.00 2011-09-09 03:29:08.000 252 12727.12 86.30 54953.82 88888.00 2011-09-09 03:29:08.125 252 12727.12 86.30 54953.85 88888.00 2011-09-09 03:29:08.250 252 12727.12 86.33 54953.85 88888.00 2011-09-09 03:29:08.375 252 12727.20 86.35 54953.85 88888.00 2011-09-09 03:29:08.500 252 12727.23 86.35 54953.82 88888.00 2011-09-09 03:29:08.625 252 12727.23 86.40 54953.80 88888.00 2011-09-09 03:29:08.750 252 12727.20 86.38 54953.80 88888.00 2011-09-09 03:29:08.875 252 12727.20 86.38 54953.80 88888.00 2011-09-09 03:29:09.000 252 12727.23 86.38 54953.80 88888.00 2011-09-09 03:29:09.125 252 12727.20 86.40 54953.80 88888.00 2011-09-09 03:29:09.250 252 12727.20 86.40 54953.78 88888.00 2011-09-09 03:29:09.375 252 12727.25 86.42 54953.78 88888.00 2011-09-09 03:29:09.500 252 12727.30 86.40 54953.78 88888.00 2011-09-09 03:29:09.625 252 12727.30 86.42 54953.78 88888.00 2011-09-09 03:29:09.750 252 12727.27 86.42 54953.78 88888.00 2011-09-09 03:29:09.875 252 12727.25 86.45 54953.80 88888.00 2011-09-09 03:29:10.000 252 12727.17 86.42 54953.78 88888.00 2011-09-09 03:29:10.125 252 12727.10 86.42 54953.78 88888.00 2011-09-09 03:29:10.250 252 12727.08 86.45 54953.80 88888.00 2011-09-09 03:29:10.375 252 12727.15 86.47 54953.80 88888.00 2011-09-09 03:29:10.500 252 12727.15 86.45 54953.75 88888.00 2011-09-09 03:29:10.625 252 12727.15 86.47 54953.75 88888.00 2011-09-09 03:29:10.750 252 12727.12 86.47 54953.78 88888.00 2011-09-09 03:29:10.875 252 12727.08 86.47 54953.75 88888.00 2011-09-09 03:29:11.000 252 12727.08 86.50 54953.75 88888.00 2011-09-09 03:29:11.125 252 12727.10 86.50 54953.75 88888.00 2011-09-09 03:29:11.250 252 12727.08 86.47 54953.78 88888.00 2011-09-09 03:29:11.375 252 12727.08 86.53 54953.75 88888.00 2011-09-09 03:29:11.500 252 12727.05 86.53 54953.75 88888.00 2011-09-09 03:29:11.625 252 12727.05 86.55 54953.75 88888.00 2011-09-09 03:29:11.750 252 12727.05 86.55 54953.78 88888.00 2011-09-09 03:29:11.875 252 12727.02 86.58 54953.80 88888.00 2011-09-09 03:29:12.000 252 12727.05 86.58 54953.78 88888.00 2011-09-09 03:29:12.125 252 12727.08 86.62 54953.78 88888.00 2011-09-09 03:29:12.250 252 12727.08 86.60 54953.78 88888.00 2011-09-09 03:29:12.375 252 12727.15 86.62 54953.80 88888.00 2011-09-09 03:29:12.500 252 12727.20 86.62 54953.80 88888.00 2011-09-09 03:29:12.625 252 12727.20 86.65 54953.78 88888.00 2011-09-09 03:29:12.750 252 12727.17 86.62 54953.80 88888.00 2011-09-09 03:29:12.875 252 12727.17 86.62 54953.80 88888.00 2011-09-09 03:29:13.000 252 12727.12 86.65 54953.78 88888.00 2011-09-09 03:29:13.125 252 12727.10 86.67 54953.78 88888.00 2011-09-09 03:29:13.250 252 12727.12 86.72 54953.82 88888.00 2011-09-09 03:29:13.375 252 12727.17 86.70 54953.80 88888.00 2011-09-09 03:29:13.500 252 12727.15 86.65 54953.78 88888.00 2011-09-09 03:29:13.625 252 12727.12 86.62 54953.75 88888.00 2011-09-09 03:29:13.750 252 12727.08 86.62 54953.72 88888.00 2011-09-09 03:29:13.875 252 12727.08 86.67 54953.75 88888.00 2011-09-09 03:29:14.000 252 12727.05 86.67 54953.75 88888.00 2011-09-09 03:29:14.125 252 12727.08 86.70 54953.80 88888.00 2011-09-09 03:29:14.250 252 12727.05 86.75 54953.82 88888.00 2011-09-09 03:29:14.375 252 12727.12 86.78 54953.80 88888.00 2011-09-09 03:29:14.500 252 12727.10 86.78 54953.78 88888.00 2011-09-09 03:29:14.625 252 12727.05 86.78 54953.78 88888.00 2011-09-09 03:29:14.750 252 12727.05 86.75 54953.78 88888.00 2011-09-09 03:29:14.875 252 12727.02 86.75 54953.75 88888.00 2011-09-09 03:29:15.000 252 12727.08 86.80 54953.75 88888.00 2011-09-09 03:29:15.125 252 12727.02 86.80 54953.75 88888.00 2011-09-09 03:29:15.250 252 12726.98 86.78 54953.80 88888.00 2011-09-09 03:29:15.375 252 12727.05 86.80 54953.80 88888.00 2011-09-09 03:29:15.500 252 12727.05 86.80 54953.78 88888.00 2011-09-09 03:29:15.625 252 12727.05 86.83 54953.78 88888.00 2011-09-09 03:29:15.750 252 12727.05 86.83 54953.78 88888.00 2011-09-09 03:29:15.875 252 12727.05 86.83 54953.75 88888.00 2011-09-09 03:29:16.000 252 12727.05 86.85 54953.75 88888.00 2011-09-09 03:29:16.125 252 12727.08 86.85 54953.72 88888.00 2011-09-09 03:29:16.250 252 12727.02 86.83 54953.75 88888.00 2011-09-09 03:29:16.375 252 12726.98 86.88 54953.75 88888.00 2011-09-09 03:29:16.500 252 12727.00 86.92 54953.78 88888.00 2011-09-09 03:29:16.625 252 12727.02 86.95 54953.78 88888.00 2011-09-09 03:29:16.750 252 12727.02 86.97 54953.78 88888.00 2011-09-09 03:29:16.875 252 12727.08 86.97 54953.75 88888.00 2011-09-09 03:29:17.000 252 12727.05 86.97 54953.75 88888.00 2011-09-09 03:29:17.125 252 12727.08 86.97 54953.78 88888.00 2011-09-09 03:29:17.250 252 12727.00 86.95 54953.78 88888.00 2011-09-09 03:29:17.375 252 12727.00 86.97 54953.78 88888.00 2011-09-09 03:29:17.500 252 12727.02 87.00 54953.80 88888.00 2011-09-09 03:29:17.625 252 12727.02 87.03 54953.80 88888.00 2011-09-09 03:29:17.750 252 12727.05 87.05 54953.78 88888.00 2011-09-09 03:29:17.875 252 12727.05 87.05 54953.80 88888.00 2011-09-09 03:29:18.000 252 12727.02 87.03 54953.78 88888.00 2011-09-09 03:29:18.125 252 12727.00 87.05 54953.78 88888.00 2011-09-09 03:29:18.250 252 12726.98 87.08 54953.80 88888.00 2011-09-09 03:29:18.375 252 12726.98 87.10 54953.78 88888.00 2011-09-09 03:29:18.500 252 12726.95 87.08 54953.78 88888.00 2011-09-09 03:29:18.625 252 12726.98 87.03 54953.78 88888.00 2011-09-09 03:29:18.750 252 12727.00 87.03 54953.75 88888.00 2011-09-09 03:29:18.875 252 12726.95 87.08 54953.80 88888.00 2011-09-09 03:29:19.000 252 12726.95 87.08 54953.78 88888.00 2011-09-09 03:29:19.125 252 12726.95 87.10 54953.80 88888.00 2011-09-09 03:29:19.250 252 12726.92 87.08 54953.80 88888.00 2011-09-09 03:29:19.375 252 12727.02 87.08 54953.78 88888.00 2011-09-09 03:29:19.500 252 12727.05 87.10 54953.72 88888.00 2011-09-09 03:29:19.625 252 12727.00 87.10 54953.72 88888.00 2011-09-09 03:29:19.750 252 12727.00 87.12 54953.72 88888.00 2011-09-09 03:29:19.875 252 12726.98 87.12 54953.72 88888.00 2011-09-09 03:29:20.000 252 12726.95 87.12 54953.72 88888.00 2011-09-09 03:29:20.125 252 12726.95 87.12 54953.72 88888.00 2011-09-09 03:29:20.250 252 12726.88 87.15 54953.75 88888.00 2011-09-09 03:29:20.375 252 12726.92 87.17 54953.75 88888.00 2011-09-09 03:29:20.500 252 12727.02 87.17 54953.75 88888.00 2011-09-09 03:29:20.625 252 12727.05 87.20 54953.75 88888.00 2011-09-09 03:29:20.750 252 12727.02 87.17 54953.75 88888.00 2011-09-09 03:29:20.875 252 12727.02 87.17 54953.75 88888.00 2011-09-09 03:29:21.000 252 12727.00 87.20 54953.75 88888.00 2011-09-09 03:29:21.125 252 12726.98 87.25 54953.78 88888.00 2011-09-09 03:29:21.250 252 12726.95 87.25 54953.75 88888.00 2011-09-09 03:29:21.375 252 12726.92 87.25 54953.72 88888.00 2011-09-09 03:29:21.500 252 12726.90 87.22 54953.75 88888.00 2011-09-09 03:29:21.625 252 12726.90 87.28 54953.75 88888.00 2011-09-09 03:29:21.750 252 12726.88 87.25 54953.72 88888.00 2011-09-09 03:29:21.875 252 12726.88 87.25 54953.72 88888.00 2011-09-09 03:29:22.000 252 12726.95 87.28 54953.75 88888.00 2011-09-09 03:29:22.125 252 12726.95 87.30 54953.75 88888.00 2011-09-09 03:29:22.250 252 12726.92 87.28 54953.75 88888.00 2011-09-09 03:29:22.375 252 12726.92 87.28 54953.72 88888.00 2011-09-09 03:29:22.500 252 12726.95 87.30 54953.72 88888.00 2011-09-09 03:29:22.625 252 12726.98 87.33 54953.75 88888.00 2011-09-09 03:29:22.750 252 12726.90 87.30 54953.75 88888.00 2011-09-09 03:29:22.875 252 12726.92 87.35 54953.75 88888.00 2011-09-09 03:29:23.000 252 12726.98 87.35 54953.78 88888.00 2011-09-09 03:29:23.125 252 12726.92 87.38 54953.78 88888.00 2011-09-09 03:29:23.250 252 12726.88 87.35 54953.75 88888.00 2011-09-09 03:29:23.375 252 12726.92 87.38 54953.75 88888.00 2011-09-09 03:29:23.500 252 12726.98 87.40 54953.75 88888.00 2011-09-09 03:29:23.625 252 12726.98 87.40 54953.72 88888.00 2011-09-09 03:29:23.750 252 12726.98 87.38 54953.70 88888.00 2011-09-09 03:29:23.875 252 12726.98 87.40 54953.72 88888.00 2011-09-09 03:29:24.000 252 12727.00 87.42 54953.70 88888.00 2011-09-09 03:29:24.125 252 12726.98 87.40 54953.72 88888.00 2011-09-09 03:29:24.250 252 12726.90 87.40 54953.72 88888.00 2011-09-09 03:29:24.375 252 12726.95 87.42 54953.72 88888.00 2011-09-09 03:29:24.500 252 12726.95 87.45 54953.72 88888.00 2011-09-09 03:29:24.625 252 12726.95 87.50 54953.72 88888.00 2011-09-09 03:29:24.750 252 12726.95 87.53 54953.72 88888.00 2011-09-09 03:29:24.875 252 12726.98 87.53 54953.72 88888.00 2011-09-09 03:29:25.000 252 12726.90 87.53 54953.68 88888.00 2011-09-09 03:29:25.125 252 12726.90 87.53 54953.70 88888.00 2011-09-09 03:29:25.250 252 12726.88 87.53 54953.72 88888.00 2011-09-09 03:29:25.375 252 12726.92 87.53 54953.70 88888.00 2011-09-09 03:29:25.500 252 12726.90 87.55 54953.72 88888.00 2011-09-09 03:29:25.625 252 12726.85 87.55 54953.72 88888.00 2011-09-09 03:29:25.750 252 12726.85 87.55 54953.72 88888.00 2011-09-09 03:29:25.875 252 12726.85 87.55 54953.72 88888.00 2011-09-09 03:29:26.000 252 12726.85 87.55 54953.72 88888.00 2011-09-09 03:29:26.125 252 12726.85 87.58 54953.70 88888.00 2011-09-09 03:29:26.250 252 12726.80 87.60 54953.72 88888.00 2011-09-09 03:29:26.375 252 12726.80 87.60 54953.72 88888.00 2011-09-09 03:29:26.500 252 12726.88 87.62 54953.75 88888.00 2011-09-09 03:29:26.625 252 12726.83 87.60 54953.72 88888.00 2011-09-09 03:29:26.750 252 12726.83 87.62 54953.75 88888.00 2011-09-09 03:29:26.875 252 12726.88 87.67 54953.75 88888.00 2011-09-09 03:29:27.000 252 12726.95 87.67 54953.72 88888.00 2011-09-09 03:29:27.125 252 12726.95 87.65 54953.72 88888.00 2011-09-09 03:29:27.250 252 12726.80 87.62 54953.72 88888.00 2011-09-09 03:29:27.375 252 12726.75 87.65 54953.72 88888.00 2011-09-09 03:29:27.500 252 12726.85 87.67 54953.75 88888.00 2011-09-09 03:29:27.625 252 12726.98 87.67 54953.75 88888.00 2011-09-09 03:29:27.750 252 12726.92 87.67 54953.70 88888.00 2011-09-09 03:29:27.875 252 12726.83 87.67 54953.72 88888.00 2011-09-09 03:29:28.000 252 12726.85 87.72 54953.75 88888.00 2011-09-09 03:29:28.125 252 12726.95 87.72 54953.75 88888.00 2011-09-09 03:29:28.250 252 12726.95 87.72 54953.75 88888.00 2011-09-09 03:29:28.375 252 12726.90 87.75 54953.75 88888.00 2011-09-09 03:29:28.500 252 12726.92 87.80 54953.75 88888.00 2011-09-09 03:29:28.625 252 12726.90 87.83 54953.80 88888.00 2011-09-09 03:29:28.750 252 12726.85 87.80 54953.75 88888.00 2011-09-09 03:29:28.875 252 12726.83 87.75 54953.75 88888.00 2011-09-09 03:29:29.000 252 12726.85 87.75 54953.72 88888.00 2011-09-09 03:29:29.125 252 12726.83 87.78 54953.75 88888.00 2011-09-09 03:29:29.250 252 12726.73 87.72 54953.75 88888.00 2011-09-09 03:29:29.375 252 12726.75 87.75 54953.75 88888.00 2011-09-09 03:29:29.500 252 12726.85 87.83 54953.75 88888.00 2011-09-09 03:29:29.625 252 12726.85 87.85 54953.78 88888.00 2011-09-09 03:29:29.750 252 12726.80 87.83 54953.78 88888.00 2011-09-09 03:29:29.875 252 12726.77 87.83 54953.75 88888.00 2011-09-09 03:29:30.000 252 12726.77 87.83 54953.70 88888.00 2011-09-09 03:29:30.125 252 12726.77 87.85 54953.75 88888.00 2011-09-09 03:29:30.250 252 12726.77 87.88 54953.78 88888.00 2011-09-09 03:29:30.375 252 12726.75 87.88 54953.78 88888.00 2011-09-09 03:29:30.500 252 12726.70 87.85 54953.78 88888.00 2011-09-09 03:29:30.625 252 12726.70 87.85 54953.78 88888.00 2011-09-09 03:29:30.750 252 12726.70 87.90 54953.75 88888.00 2011-09-09 03:29:30.875 252 12726.70 87.88 54953.72 88888.00 2011-09-09 03:29:31.000 252 12726.75 87.88 54953.75 88888.00 2011-09-09 03:29:31.125 252 12726.75 87.90 54953.75 88888.00 2011-09-09 03:29:31.250 252 12726.75 87.90 54953.75 88888.00 2011-09-09 03:29:31.375 252 12726.77 87.95 54953.72 88888.00 2011-09-09 03:29:31.500 252 12726.73 87.95 54953.75 88888.00 2011-09-09 03:29:31.625 252 12726.70 87.95 54953.75 88888.00 2011-09-09 03:29:31.750 252 12726.70 87.92 54953.75 88888.00 2011-09-09 03:29:31.875 252 12726.73 87.92 54953.72 88888.00 2011-09-09 03:29:32.000 252 12726.65 87.95 54953.72 88888.00 2011-09-09 03:29:32.125 252 12726.65 87.97 54953.72 88888.00 2011-09-09 03:29:32.250 252 12726.70 87.95 54953.75 88888.00 2011-09-09 03:29:32.375 252 12726.77 87.97 54953.75 88888.00 2011-09-09 03:29:32.500 252 12726.83 88.00 54953.75 88888.00 2011-09-09 03:29:32.625 252 12726.80 87.97 54953.75 88888.00 2011-09-09 03:29:32.750 252 12726.73 87.97 54953.78 88888.00 2011-09-09 03:29:32.875 252 12726.75 88.03 54953.75 88888.00 2011-09-09 03:29:33.000 252 12726.80 88.05 54953.75 88888.00 2011-09-09 03:29:33.125 252 12726.77 88.08 54953.75 88888.00 2011-09-09 03:29:33.250 252 12726.65 88.03 54953.72 88888.00 2011-09-09 03:29:33.375 252 12726.60 88.00 54953.72 88888.00 2011-09-09 03:29:33.500 252 12726.55 88.03 54953.72 88888.00 2011-09-09 03:29:33.625 252 12726.58 88.05 54953.72 88888.00 2011-09-09 03:29:33.750 252 12726.55 88.05 54953.72 88888.00 2011-09-09 03:29:33.875 252 12726.58 88.03 54953.70 88888.00 2011-09-09 03:29:34.000 252 12726.62 88.03 54953.70 88888.00 2011-09-09 03:29:34.125 252 12726.65 88.08 54953.70 88888.00 2011-09-09 03:29:34.250 252 12726.65 88.10 54953.72 88888.00 2011-09-09 03:29:34.375 252 12726.67 88.10 54953.72 88888.00 2011-09-09 03:29:34.500 252 12726.67 88.08 54953.72 88888.00 2011-09-09 03:29:34.625 252 12726.62 88.10 54953.72 88888.00 2011-09-09 03:29:34.750 252 12726.62 88.10 54953.70 88888.00 2011-09-09 03:29:34.875 252 12726.62 88.10 54953.72 88888.00 2011-09-09 03:29:35.000 252 12726.67 88.08 54953.70 88888.00 2011-09-09 03:29:35.125 252 12726.70 88.12 54953.72 88888.00 2011-09-09 03:29:35.250 252 12726.65 88.10 54953.70 88888.00 2011-09-09 03:29:35.375 252 12726.65 88.08 54953.70 88888.00 2011-09-09 03:29:35.500 252 12726.70 88.15 54953.75 88888.00 2011-09-09 03:29:35.625 252 12726.70 88.17 54953.78 88888.00 2011-09-09 03:29:35.750 252 12726.67 88.17 54953.78 88888.00 2011-09-09 03:29:35.875 252 12726.73 88.15 54953.78 88888.00 2011-09-09 03:29:36.000 252 12726.73 88.15 54953.72 88888.00 2011-09-09 03:29:36.125 252 12726.70 88.12 54953.72 88888.00 2011-09-09 03:29:36.250 252 12726.67 88.10 54953.72 88888.00 2011-09-09 03:29:36.375 252 12726.73 88.12 54953.70 88888.00 2011-09-09 03:29:36.500 252 12726.73 88.17 54953.72 88888.00 2011-09-09 03:29:36.625 252 12726.70 88.20 54953.78 88888.00 2011-09-09 03:29:36.750 252 12726.73 88.22 54953.78 88888.00 2011-09-09 03:29:36.875 252 12726.65 88.20 54953.72 88888.00 2011-09-09 03:29:37.000 252 12726.62 88.17 54953.72 88888.00 2011-09-09 03:29:37.125 252 12726.65 88.20 54953.75 88888.00 2011-09-09 03:29:37.250 252 12726.65 88.17 54953.82 88888.00 2011-09-09 03:29:37.375 252 12726.67 88.20 54953.82 88888.00 2011-09-09 03:29:37.500 252 12726.67 88.28 54953.75 88888.00 2011-09-09 03:29:37.625 252 12726.67 88.28 54953.72 88888.00 2011-09-09 03:29:37.750 252 12726.67 88.28 54953.72 88888.00 2011-09-09 03:29:37.875 252 12726.65 88.25 54953.72 88888.00 2011-09-09 03:29:38.000 252 12726.65 88.22 54953.70 88888.00 2011-09-09 03:29:38.125 252 12726.70 88.22 54953.72 88888.00 2011-09-09 03:29:38.250 252 12726.65 88.22 54953.72 88888.00 2011-09-09 03:29:38.375 252 12726.62 88.25 54953.72 88888.00 2011-09-09 03:29:38.500 252 12726.60 88.28 54953.72 88888.00 2011-09-09 03:29:38.625 252 12726.55 88.28 54953.75 88888.00 2011-09-09 03:29:38.750 252 12726.62 88.28 54953.75 88888.00 2011-09-09 03:29:38.875 252 12726.67 88.25 54953.78 88888.00 2011-09-09 03:29:39.000 252 12726.65 88.22 54953.75 88888.00 2011-09-09 03:29:39.125 252 12726.60 88.28 54953.72 88888.00 2011-09-09 03:29:39.250 252 12726.60 88.25 54953.75 88888.00 2011-09-09 03:29:39.375 252 12726.62 88.30 54953.78 88888.00 2011-09-09 03:29:39.500 252 12726.70 88.33 54953.78 88888.00 2011-09-09 03:29:39.625 252 12726.70 88.33 54953.78 88888.00 2011-09-09 03:29:39.750 252 12726.65 88.33 54953.75 88888.00 2011-09-09 03:29:39.875 252 12726.62 88.33 54953.72 88888.00 2011-09-09 03:29:40.000 252 12726.58 88.33 54953.72 88888.00 2011-09-09 03:29:40.125 252 12726.55 88.30 54953.75 88888.00 2011-09-09 03:29:40.250 252 12726.58 88.25 54953.75 88888.00 2011-09-09 03:29:40.375 252 12726.60 88.25 54953.72 88888.00 2011-09-09 03:29:40.500 252 12726.65 88.30 54953.72 88888.00 2011-09-09 03:29:40.625 252 12726.65 88.35 54953.72 88888.00 2011-09-09 03:29:40.750 252 12726.60 88.33 54953.75 88888.00 2011-09-09 03:29:40.875 252 12726.55 88.33 54953.78 88888.00 2011-09-09 03:29:41.000 252 12726.55 88.33 54953.75 88888.00 2011-09-09 03:29:41.125 252 12726.58 88.30 54953.75 88888.00 2011-09-09 03:29:41.250 252 12726.55 88.35 54953.78 88888.00 2011-09-09 03:29:41.375 252 12726.62 88.38 54953.75 88888.00 2011-09-09 03:29:41.500 252 12726.62 88.35 54953.75 88888.00 2011-09-09 03:29:41.625 252 12726.60 88.30 54953.75 88888.00 2011-09-09 03:29:41.750 252 12726.55 88.30 54953.75 88888.00 2011-09-09 03:29:41.875 252 12726.55 88.33 54953.78 88888.00 2011-09-09 03:29:42.000 252 12726.52 88.33 54953.75 88888.00 2011-09-09 03:29:42.125 252 12726.58 88.35 54953.78 88888.00 2011-09-09 03:29:42.250 252 12726.55 88.33 54953.75 88888.00 2011-09-09 03:29:42.375 252 12726.58 88.35 54953.75 88888.00 2011-09-09 03:29:42.500 252 12726.67 88.33 54953.75 88888.00 2011-09-09 03:29:42.625 252 12726.67 88.35 54953.72 88888.00 2011-09-09 03:29:42.750 252 12726.62 88.35 54953.72 88888.00 2011-09-09 03:29:42.875 252 12726.65 88.40 54953.75 88888.00 2011-09-09 03:29:43.000 252 12726.62 88.40 54953.72 88888.00 2011-09-09 03:29:43.125 252 12726.62 88.38 54953.72 88888.00 2011-09-09 03:29:43.250 252 12726.58 88.38 54953.75 88888.00 2011-09-09 03:29:43.375 252 12726.62 88.40 54953.78 88888.00 2011-09-09 03:29:43.500 252 12726.58 88.38 54953.75 88888.00 2011-09-09 03:29:43.625 252 12726.58 88.38 54953.75 88888.00 2011-09-09 03:29:43.750 252 12726.55 88.40 54953.75 88888.00 2011-09-09 03:29:43.875 252 12726.58 88.38 54953.75 88888.00 2011-09-09 03:29:44.000 252 12726.58 88.38 54953.72 88888.00 2011-09-09 03:29:44.125 252 12726.52 88.38 54953.72 88888.00 2011-09-09 03:29:44.250 252 12726.52 88.38 54953.80 88888.00 2011-09-09 03:29:44.375 252 12726.52 88.38 54953.80 88888.00 2011-09-09 03:29:44.500 252 12726.50 88.40 54953.80 88888.00 2011-09-09 03:29:44.625 252 12726.55 88.40 54953.80 88888.00 2011-09-09 03:29:44.750 252 12726.52 88.40 54953.78 88888.00 2011-09-09 03:29:44.875 252 12726.50 88.38 54953.78 88888.00 2011-09-09 03:29:45.000 252 12726.48 88.38 54953.78 88888.00 2011-09-09 03:29:45.125 252 12726.48 88.40 54953.80 88888.00 2011-09-09 03:29:45.250 252 12726.48 88.40 54953.78 88888.00 2011-09-09 03:29:45.375 252 12726.50 88.40 54953.78 88888.00 2011-09-09 03:29:45.500 252 12726.52 88.40 54953.80 88888.00 2011-09-09 03:29:45.625 252 12726.52 88.42 54953.80 88888.00 2011-09-09 03:29:45.750 252 12726.45 88.40 54953.75 88888.00 2011-09-09 03:29:45.875 252 12726.45 88.40 54953.72 88888.00 2011-09-09 03:29:46.000 252 12726.45 88.42 54953.75 88888.00 2011-09-09 03:29:46.125 252 12726.45 88.45 54953.78 88888.00 2011-09-09 03:29:46.250 252 12726.45 88.42 54953.78 88888.00 2011-09-09 03:29:46.375 252 12726.48 88.40 54953.78 88888.00 2011-09-09 03:29:46.500 252 12726.45 88.35 54953.78 88888.00 2011-09-09 03:29:46.625 252 12726.48 88.40 54953.78 88888.00 2011-09-09 03:29:46.750 252 12726.52 88.45 54953.78 88888.00 2011-09-09 03:29:46.875 252 12726.50 88.45 54953.80 88888.00 2011-09-09 03:29:47.000 252 12726.48 88.40 54953.78 88888.00 2011-09-09 03:29:47.125 252 12726.45 88.45 54953.80 88888.00 2011-09-09 03:29:47.250 252 12726.45 88.45 54953.82 88888.00 2011-09-09 03:29:47.375 252 12726.48 88.45 54953.78 88888.00 2011-09-09 03:29:47.500 252 12726.45 88.42 54953.80 88888.00 2011-09-09 03:29:47.625 252 12726.42 88.42 54953.78 88888.00 2011-09-09 03:29:47.750 252 12726.40 88.40 54953.78 88888.00 2011-09-09 03:29:47.875 252 12726.38 88.40 54953.75 88888.00 2011-09-09 03:29:48.000 252 12726.40 88.40 54953.72 88888.00 2011-09-09 03:29:48.125 252 12726.42 88.38 54953.75 88888.00 2011-09-09 03:29:48.250 252 12726.35 88.38 54953.75 88888.00 2011-09-09 03:29:48.375 252 12726.33 88.40 54953.78 88888.00 2011-09-09 03:29:48.500 252 12726.35 88.45 54953.78 88888.00 2011-09-09 03:29:48.625 252 12726.42 88.45 54953.80 88888.00 2011-09-09 03:29:48.750 252 12726.48 88.45 54953.80 88888.00 2011-09-09 03:29:48.875 252 12726.50 88.42 54953.80 88888.00 2011-09-09 03:29:49.000 252 12726.50 88.40 54953.78 88888.00 2011-09-09 03:29:49.125 252 12726.50 88.40 54953.78 88888.00 2011-09-09 03:29:49.250 252 12726.45 88.35 54953.78 88888.00 2011-09-09 03:29:49.375 252 12726.42 88.38 54953.80 88888.00 2011-09-09 03:29:49.500 252 12726.42 88.40 54953.80 88888.00 2011-09-09 03:29:49.625 252 12726.45 88.40 54953.80 88888.00 2011-09-09 03:29:49.750 252 12726.45 88.38 54953.80 88888.00 2011-09-09 03:29:49.875 252 12726.45 88.40 54953.80 88888.00 2011-09-09 03:29:50.000 252 12726.45 88.40 54953.80 88888.00 2011-09-09 03:29:50.125 252 12726.45 88.38 54953.78 88888.00 2011-09-09 03:29:50.250 252 12726.42 88.35 54953.78 88888.00 2011-09-09 03:29:50.375 252 12726.42 88.40 54953.80 88888.00 2011-09-09 03:29:50.500 252 12726.45 88.42 54953.80 88888.00 2011-09-09 03:29:50.625 252 12726.48 88.45 54953.80 88888.00 2011-09-09 03:29:50.750 252 12726.45 88.40 54953.80 88888.00 2011-09-09 03:29:50.875 252 12726.45 88.40 54953.80 88888.00 2011-09-09 03:29:51.000 252 12726.42 88.40 54953.82 88888.00 2011-09-09 03:29:51.125 252 12726.40 88.38 54953.88 88888.00 2011-09-09 03:29:51.250 252 12726.33 88.35 54953.85 88888.00 2011-09-09 03:29:51.375 252 12726.38 88.38 54953.85 88888.00 2011-09-09 03:29:51.500 252 12726.40 88.40 54953.85 88888.00 2011-09-09 03:29:51.625 252 12726.48 88.35 54953.82 88888.00 2011-09-09 03:29:51.750 252 12726.45 88.35 54953.80 88888.00 2011-09-09 03:29:51.875 252 12726.45 88.35 54953.82 88888.00 2011-09-09 03:29:52.000 252 12726.50 88.35 54953.85 88888.00 2011-09-09 03:29:52.125 252 12726.52 88.33 54953.82 88888.00 2011-09-09 03:29:52.250 252 12726.48 88.33 54953.85 88888.00 2011-09-09 03:29:52.375 252 12726.45 88.35 54953.85 88888.00 2011-09-09 03:29:52.500 252 12726.45 88.35 54953.82 88888.00 2011-09-09 03:29:52.625 252 12726.50 88.33 54953.82 88888.00 2011-09-09 03:29:52.750 252 12726.58 88.30 54953.82 88888.00 2011-09-09 03:29:52.875 252 12726.60 88.30 54953.82 88888.00 2011-09-09 03:29:53.000 252 12726.58 88.28 54953.82 88888.00 2011-09-09 03:29:53.125 252 12726.55 88.28 54953.80 88888.00 2011-09-09 03:29:53.250 252 12726.50 88.28 54953.85 88888.00 2011-09-09 03:29:53.375 252 12726.55 88.30 54953.82 88888.00 2011-09-09 03:29:53.500 252 12726.50 88.30 54953.85 88888.00 2011-09-09 03:29:53.625 252 12726.48 88.28 54953.85 88888.00 2011-09-09 03:29:53.750 252 12726.48 88.25 54953.82 88888.00 2011-09-09 03:29:53.875 252 12726.50 88.25 54953.85 88888.00 2011-09-09 03:29:54.000 252 12726.50 88.25 54953.82 88888.00 2011-09-09 03:29:54.125 252 12726.50 88.25 54953.82 88888.00 2011-09-09 03:29:54.250 252 12726.50 88.28 54953.85 88888.00 2011-09-09 03:29:54.375 252 12726.45 88.22 54953.80 88888.00 2011-09-09 03:29:54.500 252 12726.45 88.22 54953.80 88888.00 2011-09-09 03:29:54.625 252 12726.52 88.25 54953.85 88888.00 2011-09-09 03:29:54.750 252 12726.52 88.25 54953.85 88888.00 2011-09-09 03:29:54.875 252 12726.50 88.20 54953.85 88888.00 2011-09-09 03:29:55.000 252 12726.55 88.20 54953.82 88888.00 2011-09-09 03:29:55.125 252 12726.55 88.20 54953.85 88888.00 2011-09-09 03:29:55.250 252 12726.48 88.17 54953.85 88888.00 2011-09-09 03:29:55.375 252 12726.50 88.17 54953.85 88888.00 2011-09-09 03:29:55.500 252 12726.50 88.15 54953.85 88888.00 2011-09-09 03:29:55.625 252 12726.52 88.15 54953.82 88888.00 2011-09-09 03:29:55.750 252 12726.55 88.15 54953.82 88888.00 2011-09-09 03:29:55.875 252 12726.55 88.15 54953.80 88888.00 2011-09-09 03:29:56.000 252 12726.55 88.15 54953.80 88888.00 2011-09-09 03:29:56.125 252 12726.50 88.15 54953.82 88888.00 2011-09-09 03:29:56.250 252 12726.52 88.15 54953.88 88888.00 2011-09-09 03:29:56.375 252 12726.55 88.17 54953.88 88888.00 2011-09-09 03:29:56.500 252 12726.58 88.17 54953.85 88888.00 2011-09-09 03:29:56.625 252 12726.55 88.17 54953.85 88888.00 2011-09-09 03:29:56.750 252 12726.50 88.15 54953.85 88888.00 2011-09-09 03:29:56.875 252 12726.52 88.12 54953.85 88888.00 2011-09-09 03:29:57.000 252 12726.50 88.12 54953.80 88888.00 2011-09-09 03:29:57.125 252 12726.45 88.10 54953.80 88888.00 2011-09-09 03:29:57.250 252 12726.45 88.12 54953.88 88888.00 2011-09-09 03:29:57.375 252 12726.48 88.10 54953.82 88888.00 2011-09-09 03:29:57.500 252 12726.42 88.08 54953.82 88888.00 2011-09-09 03:29:57.625 252 12726.48 88.12 54953.82 88888.00 2011-09-09 03:29:57.750 252 12726.50 88.12 54953.82 88888.00 2011-09-09 03:29:57.875 252 12726.52 88.12 54953.82 88888.00 2011-09-09 03:29:58.000 252 12726.48 88.15 54953.82 88888.00 2011-09-09 03:29:58.125 252 12726.52 88.12 54953.85 88888.00 2011-09-09 03:29:58.250 252 12726.52 88.10 54953.85 88888.00 2011-09-09 03:29:58.375 252 12726.45 88.08 54953.82 88888.00 2011-09-09 03:29:58.500 252 12726.45 88.08 54953.82 88888.00 2011-09-09 03:29:58.625 252 12726.52 88.08 54953.85 88888.00 2011-09-09 03:29:58.750 252 12726.52 88.05 54953.88 88888.00 2011-09-09 03:29:58.875 252 12726.55 88.03 54953.88 88888.00 2011-09-09 03:29:59.000 252 12726.52 88.03 54953.85 88888.00 2011-09-09 03:29:59.125 252 12726.52 88.00 54953.82 88888.00 2011-09-09 03:29:59.250 252 12726.48 87.97 54953.82 88888.00 2011-09-09 03:29:59.375 252 12726.50 88.03 54953.88 88888.00 2011-09-09 03:29:59.500 252 12726.45 88.05 54953.88 88888.00 2011-09-09 03:29:59.625 252 12726.42 88.05 54953.88 88888.00 2011-09-09 03:29:59.750 252 12726.42 88.05 54953.90 88888.00 2011-09-09 03:29:59.875 252 12726.48 88.03 54953.90 88888.00 2011-09-09 03:30:00.000 252 12726.52 88.03 54953.88 88888.00 2011-09-09 03:30:00.125 252 12726.48 88.05 54953.90 88888.00 2011-09-09 03:30:00.250 252 12726.42 88.00 54953.90 88888.00 2011-09-09 03:30:00.375 252 12726.38 87.97 54953.88 88888.00 2011-09-09 03:30:00.500 252 12726.40 87.97 54953.88 88888.00 2011-09-09 03:30:00.625 252 12726.42 87.97 54953.88 88888.00 2011-09-09 03:30:00.750 252 12726.48 88.00 54953.90 88888.00 2011-09-09 03:30:00.875 252 12726.48 88.00 54953.93 88888.00 2011-09-09 03:30:01.000 252 12726.52 87.97 54953.88 88888.00 2011-09-09 03:30:01.125 252 12726.48 88.00 54953.88 88888.00 2011-09-09 03:30:01.250 252 12726.40 88.00 54953.90 88888.00 2011-09-09 03:30:01.375 252 12726.45 88.00 54953.90 88888.00 2011-09-09 03:30:01.500 252 12726.48 87.95 54953.90 88888.00 2011-09-09 03:30:01.625 252 12726.45 87.90 54953.88 88888.00 2011-09-09 03:30:01.750 252 12726.45 87.92 54953.85 88888.00 2011-09-09 03:30:01.875 252 12726.45 87.95 54953.88 88888.00 2011-09-09 03:30:02.000 252 12726.42 87.95 54953.88 88888.00 2011-09-09 03:30:02.125 252 12726.40 87.90 54953.85 88888.00 2011-09-09 03:30:02.250 252 12726.42 87.88 54953.85 88888.00 2011-09-09 03:30:02.375 252 12726.45 87.92 54953.88 88888.00 2011-09-09 03:30:02.500 252 12726.45 87.92 54953.90 88888.00 2011-09-09 03:30:02.625 252 12726.42 87.88 54953.88 88888.00 2011-09-09 03:30:02.750 252 12726.40 87.80 54953.85 88888.00 2011-09-09 03:30:02.875 252 12726.40 87.83 54953.88 88888.00 2011-09-09 03:30:03.000 252 12726.42 87.88 54953.90 88888.00 2011-09-09 03:30:03.125 252 12726.42 87.85 54953.88 88888.00 2011-09-09 03:30:03.250 252 12726.40 87.83 54953.90 88888.00 2011-09-09 03:30:03.375 252 12726.42 87.83 54953.88 88888.00 2011-09-09 03:30:03.500 252 12726.40 87.80 54953.88 88888.00 2011-09-09 03:30:03.625 252 12726.38 87.83 54953.88 88888.00 2011-09-09 03:30:03.750 252 12726.42 87.83 54953.90 88888.00 2011-09-09 03:30:03.875 252 12726.42 87.80 54953.88 88888.00 2011-09-09 03:30:04.000 252 12726.35 87.80 54953.88 88888.00 2011-09-09 03:30:04.125 252 12726.35 87.80 54953.90 88888.00 2011-09-09 03:30:04.250 252 12726.42 87.83 54953.93 88888.00 2011-09-09 03:30:04.375 252 12726.45 87.83 54953.93 88888.00 2011-09-09 03:30:04.500 252 12726.42 87.83 54953.90 88888.00 2011-09-09 03:30:04.625 252 12726.40 87.80 54953.93 88888.00 2011-09-09 03:30:04.750 252 12726.42 87.80 54953.93 88888.00 2011-09-09 03:30:04.875 252 12726.42 87.75 54953.90 88888.00 2011-09-09 03:30:05.000 252 12726.42 87.78 54953.90 88888.00 2011-09-09 03:30:05.125 252 12726.40 87.80 54953.93 88888.00 2011-09-09 03:30:05.250 252 12726.35 87.72 54953.88 88888.00 2011-09-09 03:30:05.375 252 12726.35 87.72 54953.88 88888.00 2011-09-09 03:30:05.500 252 12726.38 87.72 54953.88 88888.00 2011-09-09 03:30:05.625 252 12726.40 87.75 54953.90 88888.00 2011-09-09 03:30:05.750 252 12726.38 87.75 54953.90 88888.00 2011-09-09 03:30:05.875 252 12726.35 87.75 54953.93 88888.00 2011-09-09 03:30:06.000 252 12726.35 87.72 54953.93 88888.00 2011-09-09 03:30:06.125 252 12726.35 87.70 54953.90 88888.00 2011-09-09 03:30:06.250 252 12726.30 87.67 54953.90 88888.00 2011-09-09 03:30:06.375 252 12726.38 87.70 54953.90 88888.00 2011-09-09 03:30:06.500 252 12726.42 87.67 54953.90 88888.00 2011-09-09 03:30:06.625 252 12726.40 87.67 54953.90 88888.00 2011-09-09 03:30:06.750 252 12726.40 87.65 54953.90 88888.00 2011-09-09 03:30:06.875 252 12726.38 87.65 54953.90 88888.00 2011-09-09 03:30:07.000 252 12726.40 87.65 54953.90 88888.00 2011-09-09 03:30:07.125 252 12726.38 87.65 54953.93 88888.00 2011-09-09 03:30:07.250 252 12726.35 87.62 54953.90 88888.00 2011-09-09 03:30:07.375 252 12726.38 87.62 54953.93 88888.00 2011-09-09 03:30:07.500 252 12726.33 87.60 54953.88 88888.00 2011-09-09 03:30:07.625 252 12726.30 87.60 54953.88 88888.00 2011-09-09 03:30:07.750 252 12726.35 87.60 54953.88 88888.00 2011-09-09 03:30:07.875 252 12726.30 87.62 54953.88 88888.00 2011-09-09 03:30:08.000 252 12726.27 87.60 54953.90 88888.00 2011-09-09 03:30:08.125 252 12726.23 87.58 54953.90 88888.00 2011-09-09 03:30:08.250 252 12726.23 87.55 54953.93 88888.00 2011-09-09 03:30:08.375 252 12726.30 87.55 54953.93 88888.00 2011-09-09 03:30:08.500 252 12726.35 87.58 54953.90 88888.00 2011-09-09 03:30:08.625 252 12726.40 87.60 54953.93 88888.00 2011-09-09 03:30:08.750 252 12726.38 87.58 54953.93 88888.00 2011-09-09 03:30:08.875 252 12726.33 87.53 54953.93 88888.00 2011-09-09 03:30:09.000 252 12726.27 87.53 54953.93 88888.00 2011-09-09 03:30:09.125 252 12726.25 87.53 54953.93 88888.00 2011-09-09 03:30:09.250 252 12726.25 87.53 54953.95 88888.00 2011-09-09 03:30:09.375 252 12726.33 87.50 54953.95 88888.00 2011-09-09 03:30:09.500 252 12726.33 87.53 54953.95 88888.00 2011-09-09 03:30:09.625 252 12726.30 87.50 54953.95 88888.00 2011-09-09 03:30:09.750 252 12726.25 87.47 54953.93 88888.00 2011-09-09 03:30:09.875 252 12726.23 87.47 54953.93 88888.00 2011-09-09 03:30:10.000 252 12726.23 87.47 54953.93 88888.00 2011-09-09 03:30:10.125 252 12726.27 87.45 54953.95 88888.00 2011-09-09 03:30:10.250 252 12726.30 87.45 54953.97 88888.00 2011-09-09 03:30:10.375 252 12726.35 87.45 54953.95 88888.00 2011-09-09 03:30:10.500 252 12726.33 87.47 54953.97 88888.00 2011-09-09 03:30:10.625 252 12726.33 87.50 54954.00 88888.00 2011-09-09 03:30:10.750 252 12726.33 87.45 54953.97 88888.00 2011-09-09 03:30:10.875 252 12726.30 87.42 54953.95 88888.00 2011-09-09 03:30:11.000 252 12726.30 87.45 54953.95 88888.00 2011-09-09 03:30:11.125 252 12726.23 87.42 54953.97 88888.00 2011-09-09 03:30:11.250 252 12726.20 87.40 54953.97 88888.00 2011-09-09 03:30:11.375 252 12726.25 87.40 54953.95 88888.00 2011-09-09 03:30:11.500 252 12726.30 87.38 54953.95 88888.00 2011-09-09 03:30:11.625 252 12726.27 87.42 54954.00 88888.00 2011-09-09 03:30:11.750 252 12726.25 87.40 54954.00 88888.00 2011-09-09 03:30:11.875 252 12726.23 87.35 54953.97 88888.00 2011-09-09 03:30:12.000 252 12726.30 87.33 54953.95 88888.00 2011-09-09 03:30:12.125 252 12726.35 87.30 54953.95 88888.00 2011-09-09 03:30:12.250 252 12726.33 87.33 54953.97 88888.00 2011-09-09 03:30:12.375 252 12726.33 87.33 54953.95 88888.00 2011-09-09 03:30:12.500 252 12726.23 87.30 54953.95 88888.00 2011-09-09 03:30:12.625 252 12726.20 87.33 54953.97 88888.00 2011-09-09 03:30:12.750 252 12726.17 87.28 54953.97 88888.00 2011-09-09 03:30:12.875 252 12726.20 87.28 54953.97 88888.00 2011-09-09 03:30:13.000 252 12726.20 87.25 54953.97 88888.00 2011-09-09 03:30:13.125 252 12726.23 87.25 54953.97 88888.00 2011-09-09 03:30:13.250 252 12726.23 87.22 54954.00 88888.00 2011-09-09 03:30:13.375 252 12726.33 87.22 54953.97 88888.00 2011-09-09 03:30:13.500 252 12726.35 87.22 54953.97 88888.00 2011-09-09 03:30:13.625 252 12726.33 87.25 54953.97 88888.00 2011-09-09 03:30:13.750 252 12726.30 87.22 54953.97 88888.00 2011-09-09 03:30:13.875 252 12726.27 87.20 54953.95 88888.00 2011-09-09 03:30:14.000 252 12726.25 87.20 54953.97 88888.00 2011-09-09 03:30:14.125 252 12726.25 87.20 54954.00 88888.00 2011-09-09 03:30:14.250 252 12726.17 87.17 54954.00 88888.00 2011-09-09 03:30:14.375 252 12726.20 87.20 54954.03 88888.00 2011-09-09 03:30:14.500 252 12726.25 87.20 54954.03 88888.00 2011-09-09 03:30:14.625 252 12726.27 87.17 54954.03 88888.00 2011-09-09 03:30:14.750 252 12726.23 87.20 54954.03 88888.00 2011-09-09 03:30:14.875 252 12726.20 87.15 54954.03 88888.00 2011-09-09 03:30:15.000 252 12726.25 87.12 54954.00 88888.00 2011-09-09 03:30:15.125 252 12726.33 87.12 54954.00 88888.00 2011-09-09 03:30:15.250 252 12726.30 87.08 54953.97 88888.00 2011-09-09 03:30:15.375 252 12726.30 87.08 54954.00 88888.00 2011-09-09 03:30:15.500 252 12726.30 87.10 54954.00 88888.00 2011-09-09 03:30:15.625 252 12726.30 87.10 54954.05 88888.00 2011-09-09 03:30:15.750 252 12726.33 87.10 54954.05 88888.00 2011-09-09 03:30:15.875 252 12726.33 87.05 54954.03 88888.00 2011-09-09 03:30:16.000 252 12726.33 87.03 54954.00 88888.00 2011-09-09 03:30:16.125 252 12726.33 87.05 54954.00 88888.00 2011-09-09 03:30:16.250 252 12726.25 87.05 54954.05 88888.00 2011-09-09 03:30:16.375 252 12726.27 87.03 54954.03 88888.00 2011-09-09 03:30:16.500 252 12726.30 87.03 54954.00 88888.00 2011-09-09 03:30:16.625 252 12726.33 87.03 54954.00 88888.00 2011-09-09 03:30:16.750 252 12726.27 87.03 54954.03 88888.00 2011-09-09 03:30:16.875 252 12726.17 86.95 54954.05 88888.00 2011-09-09 03:30:17.000 252 12726.17 86.95 54954.03 88888.00 2011-09-09 03:30:17.125 252 12726.23 86.92 54954.05 88888.00 2011-09-09 03:30:17.250 252 12726.20 86.88 54954.05 88888.00 2011-09-09 03:30:17.375 252 12726.20 86.90 54954.05 88888.00 2011-09-09 03:30:17.500 252 12726.12 86.90 54954.05 88888.00 2011-09-09 03:30:17.625 252 12726.17 86.88 54954.07 88888.00 2011-09-09 03:30:17.750 252 12726.20 86.88 54954.05 88888.00 2011-09-09 03:30:17.875 252 12726.23 86.88 54954.03 88888.00 2011-09-09 03:30:18.000 252 12726.20 86.83 54954.03 88888.00 2011-09-09 03:30:18.125 252 12726.17 86.83 54954.05 88888.00 2011-09-09 03:30:18.250 252 12726.20 86.83 54954.05 88888.00 2011-09-09 03:30:18.375 252 12726.33 86.85 54954.05 88888.00 2011-09-09 03:30:18.500 252 12726.30 86.80 54954.03 88888.00 2011-09-09 03:30:18.625 252 12726.25 86.80 54954.05 88888.00 2011-09-09 03:30:18.750 252 12726.27 86.83 54954.05 88888.00 2011-09-09 03:30:18.875 252 12726.25 86.80 54954.07 88888.00 2011-09-09 03:30:19.000 252 12726.23 86.78 54954.07 88888.00 2011-09-09 03:30:19.125 252 12726.17 86.75 54954.05 88888.00 2011-09-09 03:30:19.250 252 12726.10 86.70 54954.05 88888.00 2011-09-09 03:30:19.375 252 12726.20 86.72 54954.05 88888.00 2011-09-09 03:30:19.500 252 12726.23 86.72 54954.07 88888.00 2011-09-09 03:30:19.625 252 12726.23 86.70 54954.07 88888.00 2011-09-09 03:30:19.750 252 12726.23 86.67 54954.05 88888.00 2011-09-09 03:30:19.875 252 12726.23 86.65 54954.03 88888.00 2011-09-09 03:30:20.000 252 12726.25 86.65 54954.03 88888.00 2011-09-09 03:30:20.125 252 12726.25 86.67 54954.07 88888.00 2011-09-09 03:30:20.250 252 12726.20 86.70 54954.10 88888.00 2011-09-09 03:30:20.375 252 12726.17 86.67 54954.07 88888.00 2011-09-09 03:30:20.500 252 12726.20 86.67 54954.07 88888.00 2011-09-09 03:30:20.625 252 12726.12 86.60 54954.05 88888.00 2011-09-09 03:30:20.750 252 12726.05 86.55 54954.05 88888.00 2011-09-09 03:30:20.875 252 12726.10 86.58 54954.07 88888.00 2011-09-09 03:30:21.000 252 12726.12 86.62 54954.12 88888.00 2011-09-09 03:30:21.125 252 12726.15 86.62 54954.12 88888.00 2011-09-09 03:30:21.250 252 12726.12 86.60 54954.10 88888.00 2011-09-09 03:30:21.375 252 12726.17 86.60 54954.07 88888.00 2011-09-09 03:30:21.500 252 12726.20 86.55 54954.07 88888.00 2011-09-09 03:30:21.625 252 12726.17 86.58 54954.10 88888.00 2011-09-09 03:30:21.750 252 12726.17 86.58 54954.10 88888.00 2011-09-09 03:30:21.875 252 12726.12 86.53 54954.07 88888.00 2011-09-09 03:30:22.000 252 12726.08 86.53 54954.05 88888.00 2011-09-09 03:30:22.125 252 12726.12 86.55 54954.07 88888.00 2011-09-09 03:30:22.250 252 12726.08 86.50 54954.10 88888.00 2011-09-09 03:30:22.375 252 12726.12 86.47 54954.10 88888.00 2011-09-09 03:30:22.500 252 12726.20 86.47 54954.12 88888.00 2011-09-09 03:30:22.625 252 12726.15 86.47 54954.10 88888.00 2011-09-09 03:30:22.750 252 12726.12 86.47 54954.07 88888.00 2011-09-09 03:30:22.875 252 12726.17 86.45 54954.07 88888.00 2011-09-09 03:30:23.000 252 12726.23 86.42 54954.10 88888.00 2011-09-09 03:30:23.125 252 12726.30 86.45 54954.07 88888.00 2011-09-09 03:30:23.250 252 12726.23 86.42 54954.10 88888.00 2011-09-09 03:30:23.375 252 12726.25 86.45 54954.10 88888.00 2011-09-09 03:30:23.500 252 12726.23 86.42 54954.10 88888.00 2011-09-09 03:30:23.625 252 12726.25 86.40 54954.12 88888.00 2011-09-09 03:30:23.750 252 12726.23 86.40 54954.12 88888.00 2011-09-09 03:30:23.875 252 12726.23 86.40 54954.10 88888.00 2011-09-09 03:30:24.000 252 12726.25 86.35 54954.07 88888.00 2011-09-09 03:30:24.125 252 12726.23 86.33 54954.07 88888.00 2011-09-09 03:30:24.250 252 12726.20 86.35 54954.10 88888.00 2011-09-09 03:30:24.375 252 12726.20 86.38 54954.07 88888.00 2011-09-09 03:30:24.500 252 12726.17 86.40 54954.12 88888.00 2011-09-09 03:30:24.625 252 12726.20 86.38 54954.12 88888.00 2011-09-09 03:30:24.750 252 12726.20 86.33 54954.10 88888.00 2011-09-09 03:30:24.875 252 12726.17 86.28 54954.10 88888.00 2011-09-09 03:30:25.000 252 12726.15 86.33 54954.10 88888.00 2011-09-09 03:30:25.125 252 12726.12 86.30 54954.10 88888.00 2011-09-09 03:30:25.250 252 12726.10 86.28 54954.12 88888.00 2011-09-09 03:30:25.375 252 12726.15 86.30 54954.15 88888.00 2011-09-09 03:30:25.500 252 12726.12 86.28 54954.12 88888.00 2011-09-09 03:30:25.625 252 12726.12 86.22 54954.07 88888.00 2011-09-09 03:30:25.750 252 12726.17 86.25 54954.07 88888.00 2011-09-09 03:30:25.875 252 12726.17 86.22 54954.10 88888.00 2011-09-09 03:30:26.000 252 12726.15 86.22 54954.12 88888.00 2011-09-09 03:30:26.125 252 12726.12 86.20 54954.10 88888.00 2011-09-09 03:30:26.250 252 12726.15 86.17 54954.10 88888.00 2011-09-09 03:30:26.375 252 12726.20 86.17 54954.07 88888.00 2011-09-09 03:30:26.500 252 12726.15 86.22 54954.12 88888.00 2011-09-09 03:30:26.625 252 12726.12 86.22 54954.12 88888.00 2011-09-09 03:30:26.750 252 12726.12 86.22 54954.12 88888.00 2011-09-09 03:30:26.875 252 12726.12 86.22 54954.15 88888.00 2011-09-09 03:30:27.000 252 12726.15 86.20 54954.12 88888.00 2011-09-09 03:30:27.125 252 12726.08 86.15 54954.12 88888.00 2011-09-09 03:30:27.250 252 12726.02 86.12 54954.12 88888.00 2011-09-09 03:30:27.375 252 12726.10 86.17 54954.15 88888.00 2011-09-09 03:30:27.500 252 12726.10 86.17 54954.15 88888.00 2011-09-09 03:30:27.625 252 12726.10 86.15 54954.15 88888.00 2011-09-09 03:30:27.750 252 12726.08 86.12 54954.12 88888.00 2011-09-09 03:30:27.875 252 12726.12 86.12 54954.12 88888.00 2011-09-09 03:30:28.000 252 12726.15 86.12 54954.15 88888.00 2011-09-09 03:30:28.125 252 12726.20 86.10 54954.15 88888.00 2011-09-09 03:30:28.250 252 12726.20 86.08 54954.15 88888.00 2011-09-09 03:30:28.375 252 12726.20 86.10 54954.15 88888.00 2011-09-09 03:30:28.500 252 12726.10 86.10 54954.15 88888.00 2011-09-09 03:30:28.625 252 12726.08 86.10 54954.15 88888.00 2011-09-09 03:30:28.750 252 12726.05 86.08 54954.15 88888.00 2011-09-09 03:30:28.875 252 12726.08 86.05 54954.15 88888.00 2011-09-09 03:30:29.000 252 12726.10 86.05 54954.12 88888.00 2011-09-09 03:30:29.125 252 12726.12 86.03 54954.15 88888.00 2011-09-09 03:30:29.250 252 12726.10 86.03 54954.18 88888.00 2011-09-09 03:30:29.375 252 12726.10 86.05 54954.18 88888.00 2011-09-09 03:30:29.500 252 12726.08 86.03 54954.15 88888.00 2011-09-09 03:30:29.625 252 12726.08 86.00 54954.15 88888.00 2011-09-09 03:30:29.750 252 12726.05 85.97 54954.12 88888.00 2011-09-09 03:30:29.875 252 12726.08 85.97 54954.15 88888.00 2011-09-09 03:30:30.000 252 12726.08 86.00 54954.18 88888.00 2011-09-09 03:30:30.125 252 12726.08 85.97 54954.18 88888.00 2011-09-09 03:30:30.250 252 12726.00 85.95 54954.15 88888.00 2011-09-09 03:30:30.375 252 12725.98 85.97 54954.12 88888.00 2011-09-09 03:30:30.500 252 12726.00 85.97 54954.15 88888.00 2011-09-09 03:30:30.625 252 12726.02 85.97 54954.15 88888.00 2011-09-09 03:30:30.750 252 12726.00 85.97 54954.15 88888.00 2011-09-09 03:30:30.875 252 12725.98 85.92 54954.12 88888.00 2011-09-09 03:30:31.000 252 12725.98 85.95 54954.12 88888.00 2011-09-09 03:30:31.125 252 12725.92 85.90 54954.15 88888.00 2011-09-09 03:30:31.250 252 12725.92 85.88 54954.18 88888.00 2011-09-09 03:30:31.375 252 12726.02 85.88 54954.15 88888.00 2011-09-09 03:30:31.500 252 12726.08 85.83 54954.12 88888.00 2011-09-09 03:30:31.625 252 12726.05 85.83 54954.12 88888.00 2011-09-09 03:30:31.750 252 12726.00 85.85 54954.15 88888.00 2011-09-09 03:30:31.875 252 12725.95 85.85 54954.15 88888.00 2011-09-09 03:30:32.000 252 12725.92 85.83 54954.12 88888.00 2011-09-09 03:30:32.125 252 12725.85 85.88 54954.12 88888.00 2011-09-09 03:30:32.250 252 12725.85 85.85 54954.15 88888.00 2011-09-09 03:30:32.375 252 12725.92 85.88 54954.15 88888.00 2011-09-09 03:30:32.500 252 12726.00 85.90 54954.15 88888.00 2011-09-09 03:30:32.625 252 12725.98 85.85 54954.12 88888.00 2011-09-09 03:30:32.750 252 12725.92 85.80 54954.12 88888.00 2011-09-09 03:30:32.875 252 12725.92 85.80 54954.10 88888.00 2011-09-09 03:30:33.000 252 12725.95 85.83 54954.12 88888.00 2011-09-09 03:30:33.125 252 12726.00 85.80 54954.18 88888.00 2011-09-09 03:30:33.250 252 12725.98 85.78 54954.15 88888.00 2011-09-09 03:30:33.375 252 12726.05 85.80 54954.12 88888.00 2011-09-09 03:30:33.500 252 12726.02 85.78 54954.15 88888.00 2011-09-09 03:30:33.625 252 12726.00 85.75 54954.20 88888.00 2011-09-09 03:30:33.750 252 12725.95 85.75 54954.18 88888.00 2011-09-09 03:30:33.875 252 12725.92 85.70 54954.18 88888.00 2011-09-09 03:30:34.000 252 12725.92 85.72 54954.15 88888.00 2011-09-09 03:30:34.125 252 12725.95 85.72 54954.18 88888.00 2011-09-09 03:30:34.250 252 12725.90 85.72 54954.18 88888.00 2011-09-09 03:30:34.375 252 12725.98 85.75 54954.18 88888.00 2011-09-09 03:30:34.500 252 12726.02 85.75 54954.18 88888.00 2011-09-09 03:30:34.625 252 12726.02 85.70 54954.15 88888.00 2011-09-09 03:30:34.750 252 12725.98 85.70 54954.12 88888.00 2011-09-09 03:30:34.875 252 12725.92 85.72 54954.15 88888.00 2011-09-09 03:30:35.000 252 12725.98 85.70 54954.18 88888.00 2011-09-09 03:30:35.125 252 12726.02 85.72 54954.20 88888.00 2011-09-09 03:30:35.250 252 12726.00 85.67 54954.18 88888.00 2011-09-09 03:30:35.375 252 12726.02 85.67 54954.15 88888.00 2011-09-09 03:30:35.500 252 12726.05 85.62 54954.12 88888.00 2011-09-09 03:30:35.625 252 12726.00 85.62 54954.15 88888.00 2011-09-09 03:30:35.750 252 12725.92 85.62 54954.10 88888.00 2011-09-09 03:30:35.875 252 12725.95 85.65 54954.15 88888.00 2011-09-09 03:30:36.000 252 12726.02 85.62 54954.12 88888.00 2011-09-09 03:30:36.125 252 12726.08 85.62 54954.15 88888.00 2011-09-09 03:30:36.250 252 12726.02 85.67 54954.18 88888.00 2011-09-09 03:30:36.375 252 12725.95 85.65 54954.18 88888.00 2011-09-09 03:30:36.500 252 12725.90 85.62 54954.18 88888.00 2011-09-09 03:30:36.625 252 12725.88 85.62 54954.15 88888.00 2011-09-09 03:30:36.750 252 12725.83 85.60 54954.12 88888.00 2011-09-09 03:30:36.875 252 12725.85 85.60 54954.15 88888.00 2011-09-09 03:30:37.000 252 12725.92 85.60 54954.15 88888.00 2011-09-09 03:30:37.125 252 12725.98 85.60 54954.18 88888.00 2011-09-09 03:30:37.250 252 12725.95 85.58 54954.15 88888.00 2011-09-09 03:30:37.375 252 12725.95 85.58 54954.15 88888.00 2011-09-09 03:30:37.500 252 12725.92 85.58 54954.15 88888.00 2011-09-09 03:30:37.625 252 12725.95 85.60 54954.18 88888.00 2011-09-09 03:30:37.750 252 12725.98 85.62 54954.18 88888.00 2011-09-09 03:30:37.875 252 12725.95 85.62 54954.15 88888.00 2011-09-09 03:30:38.000 252 12725.88 85.60 54954.15 88888.00 2011-09-09 03:30:38.125 252 12725.90 85.60 54954.18 88888.00 2011-09-09 03:30:38.250 252 12725.92 85.60 54954.18 88888.00 2011-09-09 03:30:38.375 252 12725.92 85.60 54954.18 88888.00 2011-09-09 03:30:38.500 252 12725.88 85.58 54954.15 88888.00 2011-09-09 03:30:38.625 252 12725.83 85.62 54954.20 88888.00 2011-09-09 03:30:38.750 252 12725.88 85.58 54954.18 88888.00 2011-09-09 03:30:38.875 252 12725.90 85.58 54954.18 88888.00 2011-09-09 03:30:39.000 252 12725.92 85.55 54954.15 88888.00 2011-09-09 03:30:39.125 252 12725.88 85.55 54954.15 88888.00 2011-09-09 03:30:39.250 252 12725.83 85.53 54954.15 88888.00 2011-09-09 03:30:39.375 252 12725.85 85.55 54954.15 88888.00 2011-09-09 03:30:39.500 252 12725.85 85.55 54954.18 88888.00 2011-09-09 03:30:39.625 252 12725.85 85.55 54954.18 88888.00 2011-09-09 03:30:39.750 252 12725.85 85.53 54954.18 88888.00 2011-09-09 03:30:39.875 252 12725.88 85.55 54954.15 88888.00 2011-09-09 03:30:40.000 252 12725.85 85.55 54954.15 88888.00 2011-09-09 03:30:40.125 252 12725.83 85.55 54954.18 88888.00 2011-09-09 03:30:40.250 252 12725.83 85.50 54954.20 88888.00 2011-09-09 03:30:40.375 252 12725.88 85.53 54954.18 88888.00 2011-09-09 03:30:40.500 252 12725.88 85.55 54954.18 88888.00 2011-09-09 03:30:40.625 252 12725.85 85.55 54954.18 88888.00 2011-09-09 03:30:40.750 252 12725.83 85.55 54954.18 88888.00 2011-09-09 03:30:40.875 252 12725.85 85.55 54954.18 88888.00 2011-09-09 03:30:41.000 252 12725.85 85.53 54954.18 88888.00 2011-09-09 03:30:41.125 252 12725.83 85.55 54954.15 88888.00 2011-09-09 03:30:41.250 252 12725.83 85.50 54954.15 88888.00 2011-09-09 03:30:41.375 252 12725.83 85.53 54954.12 88888.00 2011-09-09 03:30:41.500 252 12725.83 85.50 54954.15 88888.00 2011-09-09 03:30:41.625 252 12725.80 85.50 54954.15 88888.00 2011-09-09 03:30:41.750 252 12725.90 85.55 54954.18 88888.00 2011-09-09 03:30:41.875 252 12725.95 85.58 54954.18 88888.00 2011-09-09 03:30:42.000 252 12725.98 85.55 54954.18 88888.00 2011-09-09 03:30:42.125 252 12725.95 85.53 54954.15 88888.00 2011-09-09 03:30:42.250 252 12725.90 85.50 54954.15 88888.00 2011-09-09 03:30:42.375 252 12725.90 85.50 54954.12 88888.00 2011-09-09 03:30:42.500 252 12725.88 85.53 54954.12 88888.00 2011-09-09 03:30:42.625 252 12725.88 85.55 54954.15 88888.00 2011-09-09 03:30:42.750 252 12725.85 85.53 54954.15 88888.00 2011-09-09 03:30:42.875 252 12725.83 85.53 54954.15 88888.00 2011-09-09 03:30:43.000 252 12725.90 85.55 54954.15 88888.00 2011-09-09 03:30:43.125 252 12725.88 85.55 54954.18 88888.00 2011-09-09 03:30:43.250 252 12725.85 85.53 54954.20 88888.00 2011-09-09 03:30:43.375 252 12725.88 85.50 54954.15 88888.00 2011-09-09 03:30:43.500 252 12725.90 85.50 54954.15 88888.00 2011-09-09 03:30:43.625 252 12725.88 85.50 54954.12 88888.00 2011-09-09 03:30:43.750 252 12725.88 85.53 54954.15 88888.00 2011-09-09 03:30:43.875 252 12725.92 85.55 54954.20 88888.00 2011-09-09 03:30:44.000 252 12725.92 85.53 54954.18 88888.00 2011-09-09 03:30:44.125 252 12725.88 85.53 54954.15 88888.00 2011-09-09 03:30:44.250 252 12725.80 85.47 54954.15 88888.00 2011-09-09 03:30:44.375 252 12725.85 85.50 54954.15 88888.00 2011-09-09 03:30:44.500 252 12725.90 85.53 54954.18 88888.00 2011-09-09 03:30:44.625 252 12725.95 85.58 54954.20 88888.00 2011-09-09 03:30:44.750 252 12725.95 85.55 54954.18 88888.00 2011-09-09 03:30:44.875 252 12725.95 85.55 54954.15 88888.00 2011-09-09 03:30:45.000 252 12725.92 85.55 54954.15 88888.00 2011-09-09 03:30:45.125 252 12725.85 85.53 54954.15 88888.00 2011-09-09 03:30:45.250 252 12725.77 85.50 54954.15 88888.00 2011-09-09 03:30:45.375 252 12725.77 85.53 54954.18 88888.00 2011-09-09 03:30:45.500 252 12725.80 85.53 54954.15 88888.00 2011-09-09 03:30:45.625 252 12725.88 85.53 54954.15 88888.00 2011-09-09 03:30:45.750 252 12725.88 85.50 54954.15 88888.00 2011-09-09 03:30:45.875 252 12725.90 85.53 54954.18 88888.00 2011-09-09 03:30:46.000 252 12725.95 85.53 54954.15 88888.00 2011-09-09 03:30:46.125 252 12725.92 85.53 54954.12 88888.00 2011-09-09 03:30:46.250 252 12725.90 85.53 54954.15 88888.00 2011-09-09 03:30:46.375 252 12725.88 85.53 54954.20 88888.00 2011-09-09 03:30:46.500 252 12725.83 85.58 54954.20 88888.00 2011-09-09 03:30:46.625 252 12725.88 85.55 54954.15 88888.00 2011-09-09 03:30:46.750 252 12725.92 85.58 54954.15 88888.00 2011-09-09 03:30:46.875 252 12725.98 85.58 54954.18 88888.00 2011-09-09 03:30:47.000 252 12725.98 85.58 54954.15 88888.00 2011-09-09 03:30:47.125 252 12725.92 85.58 54954.18 88888.00 2011-09-09 03:30:47.250 252 12725.85 85.55 54954.18 88888.00 2011-09-09 03:30:47.375 252 12725.92 85.60 54954.15 88888.00 2011-09-09 03:30:47.500 252 12725.95 85.60 54954.15 88888.00 2011-09-09 03:30:47.625 252 12725.88 85.60 54954.15 88888.00 2011-09-09 03:30:47.750 252 12725.88 85.60 54954.18 88888.00 2011-09-09 03:30:47.875 252 12725.92 85.60 54954.15 88888.00 2011-09-09 03:30:48.000 252 12725.98 85.60 54954.10 88888.00 2011-09-09 03:30:48.125 252 12725.92 85.60 54954.12 88888.00 2011-09-09 03:30:48.250 252 12725.88 85.58 54954.12 88888.00 2011-09-09 03:30:48.375 252 12725.85 85.60 54954.12 88888.00 2011-09-09 03:30:48.500 252 12725.80 85.62 54954.12 88888.00 2011-09-09 03:30:48.625 252 12725.83 85.62 54954.15 88888.00 2011-09-09 03:30:48.750 252 12725.85 85.65 54954.15 88888.00 2011-09-09 03:30:48.875 252 12725.85 85.62 54954.12 88888.00 2011-09-09 03:30:49.000 252 12725.85 85.62 54954.12 88888.00 2011-09-09 03:30:49.125 252 12725.90 85.60 54954.10 88888.00 2011-09-09 03:30:49.250 252 12725.83 85.60 54954.10 88888.00 2011-09-09 03:30:49.375 252 12725.85 85.65 54954.15 88888.00 2011-09-09 03:30:49.500 252 12725.88 85.65 54954.15 88888.00 2011-09-09 03:30:49.625 252 12725.83 85.62 54954.12 88888.00 2011-09-09 03:30:49.750 252 12725.88 85.65 54954.10 88888.00 2011-09-09 03:30:49.875 252 12725.95 85.65 54954.12 88888.00 2011-09-09 03:30:50.000 252 12725.98 85.67 54954.15 88888.00 2011-09-09 03:30:50.125 252 12725.98 85.65 54954.15 88888.00 2011-09-09 03:30:50.250 252 12725.88 85.65 54954.10 88888.00 2011-09-09 03:30:50.375 252 12725.88 85.62 54954.10 88888.00 2011-09-09 03:30:50.500 252 12725.90 85.65 54954.10 88888.00 2011-09-09 03:30:50.625 252 12725.95 85.65 54954.10 88888.00 2011-09-09 03:30:50.750 252 12725.92 85.67 54954.12 88888.00 2011-09-09 03:30:50.875 252 12725.88 85.67 54954.12 88888.00 2011-09-09 03:30:51.000 252 12725.88 85.67 54954.07 88888.00 2011-09-09 03:30:51.125 252 12725.90 85.67 54954.07 88888.00 2011-09-09 03:30:51.250 252 12725.92 85.67 54954.10 88888.00 2011-09-09 03:30:51.375 252 12725.98 85.70 54954.12 88888.00 2011-09-09 03:30:51.500 252 12725.95 85.72 54954.10 88888.00 2011-09-09 03:30:51.625 252 12725.95 85.75 54954.10 88888.00 2011-09-09 03:30:51.750 252 12725.98 85.72 54954.07 88888.00 2011-09-09 03:30:51.875 252 12725.95 85.75 54954.10 88888.00 2011-09-09 03:30:52.000 252 12725.95 85.78 54954.12 88888.00 2011-09-09 03:30:52.125 252 12725.95 85.78 54954.12 88888.00 2011-09-09 03:30:52.250 252 12725.90 85.78 54954.12 88888.00 2011-09-09 03:30:52.375 252 12725.90 85.78 54954.12 88888.00 2011-09-09 03:30:52.500 252 12725.92 85.80 54954.12 88888.00 2011-09-09 03:30:52.625 252 12725.98 85.80 54954.12 88888.00 2011-09-09 03:30:52.750 252 12725.95 85.78 54954.10 88888.00 2011-09-09 03:30:52.875 252 12725.95 85.78 54954.10 88888.00 2011-09-09 03:30:53.000 252 12725.92 85.78 54954.10 88888.00 2011-09-09 03:30:53.125 252 12725.90 85.78 54954.12 88888.00 2011-09-09 03:30:53.250 252 12725.90 85.78 54954.12 88888.00 2011-09-09 03:30:53.375 252 12725.92 85.80 54954.12 88888.00 2011-09-09 03:30:53.500 252 12725.92 85.88 54954.10 88888.00 2011-09-09 03:30:53.625 252 12725.92 85.88 54954.10 88888.00 2011-09-09 03:30:53.750 252 12725.88 85.88 54954.10 88888.00 2011-09-09 03:30:53.875 252 12725.85 85.88 54954.12 88888.00 2011-09-09 03:30:54.000 252 12725.85 85.90 54954.15 88888.00 2011-09-09 03:30:54.125 252 12725.83 85.90 54954.15 88888.00 2011-09-09 03:30:54.250 252 12725.80 85.92 54954.12 88888.00 2011-09-09 03:30:54.375 252 12725.88 85.88 54954.10 88888.00 2011-09-09 03:30:54.500 252 12725.92 85.90 54954.12 88888.00 2011-09-09 03:30:54.625 252 12725.90 85.90 54954.12 88888.00 2011-09-09 03:30:54.750 252 12725.90 85.92 54954.12 88888.00 2011-09-09 03:30:54.875 252 12725.85 85.92 54954.12 88888.00 2011-09-09 03:30:55.000 252 12725.88 85.92 54954.10 88888.00 2011-09-09 03:30:55.125 252 12725.88 85.90 54954.10 88888.00 2011-09-09 03:30:55.250 252 12725.85 85.90 54954.10 88888.00 2011-09-09 03:30:55.375 252 12725.80 85.90 54954.07 88888.00 2011-09-09 03:30:55.500 252 12725.77 85.92 54954.05 88888.00 2011-09-09 03:30:55.625 252 12725.88 85.95 54954.10 88888.00 2011-09-09 03:30:55.750 252 12725.92 85.92 54954.10 88888.00 2011-09-09 03:30:55.875 252 12725.92 85.92 54954.10 88888.00 2011-09-09 03:30:56.000 252 12725.95 85.90 54954.10 88888.00 2011-09-09 03:30:56.125 252 12725.95 85.95 54954.12 88888.00 2011-09-09 03:30:56.250 252 12725.85 85.95 54954.12 88888.00 2011-09-09 03:30:56.375 252 12725.85 85.97 54954.12 88888.00 2011-09-09 03:30:56.500 252 12725.88 86.00 54954.12 88888.00 2011-09-09 03:30:56.625 252 12725.95 86.00 54954.10 88888.00 2011-09-09 03:30:56.750 252 12725.95 86.00 54954.07 88888.00 2011-09-09 03:30:56.875 252 12725.90 86.03 54954.10 88888.00 2011-09-09 03:30:57.000 252 12725.92 86.00 54954.07 88888.00 2011-09-09 03:30:57.125 252 12725.95 85.97 54954.07 88888.00 2011-09-09 03:30:57.250 252 12725.88 85.97 54954.07 88888.00 2011-09-09 03:30:57.375 252 12725.83 86.00 54954.10 88888.00 2011-09-09 03:30:57.500 252 12725.88 86.00 54954.05 88888.00 2011-09-09 03:30:57.625 252 12725.98 86.00 54954.07 88888.00 2011-09-09 03:30:57.750 252 12725.98 86.00 54954.05 88888.00 2011-09-09 03:30:57.875 252 12725.88 86.00 54954.07 88888.00 2011-09-09 03:30:58.000 252 12725.88 86.03 54954.05 88888.00 2011-09-09 03:30:58.125 252 12725.95 86.05 54954.07 88888.00 2011-09-09 03:30:58.250 252 12725.95 86.03 54954.10 88888.00 2011-09-09 03:30:58.375 252 12725.98 86.03 54954.07 88888.00 2011-09-09 03:30:58.500 252 12725.95 86.08 54954.03 88888.00 2011-09-09 03:30:58.625 252 12725.92 86.05 54954.05 88888.00 2011-09-09 03:30:58.750 252 12725.95 86.05 54954.05 88888.00 2011-09-09 03:30:58.875 252 12725.95 86.08 54954.05 88888.00 2011-09-09 03:30:59.000 252 12725.92 86.10 54954.05 88888.00 2011-09-09 03:30:59.125 252 12725.95 86.10 54954.07 88888.00 2011-09-09 03:30:59.250 252 12725.90 86.08 54954.07 88888.00 2011-09-09 03:30:59.375 252 12725.90 86.08 54954.07 88888.00 2011-09-09 03:30:59.500 252 12725.88 86.12 54954.07 88888.00 2011-09-09 03:30:59.625 252 12725.85 86.10 54954.07 88888.00 2011-09-09 03:30:59.750 252 12725.83 86.12 54954.05 88888.00 2011-09-09 03:30:59.875 252 12725.90 86.15 54954.07 88888.00 2011-09-09 03:31:00.000 252 12725.98 86.12 54954.07 88888.00 2011-09-09 03:31:00.125 252 12725.98 86.12 54954.05 88888.00 2011-09-09 03:31:00.250 252 12725.90 86.15 54954.05 88888.00 2011-09-09 03:31:00.375 252 12725.90 86.15 54954.05 88888.00 2011-09-09 03:31:00.500 252 12725.88 86.17 54954.05 88888.00 2011-09-09 03:31:00.625 252 12725.85 86.20 54954.07 88888.00 2011-09-09 03:31:00.750 252 12725.85 86.17 54954.05 88888.00 2011-09-09 03:31:00.875 252 12725.83 86.15 54954.03 88888.00 2011-09-09 03:31:01.000 252 12725.92 86.17 54954.07 88888.00 2011-09-09 03:31:01.125 252 12725.90 86.17 54954.07 88888.00 2011-09-09 03:31:01.250 252 12725.92 86.15 54954.07 88888.00 2011-09-09 03:31:01.375 252 12725.90 86.15 54954.05 88888.00 2011-09-09 03:31:01.500 252 12725.90 86.15 54954.03 88888.00 2011-09-09 03:31:01.625 252 12726.02 86.15 54954.00 88888.00 2011-09-09 03:31:01.750 252 12726.02 86.15 54954.00 88888.00 2011-09-09 03:31:01.875 252 12726.00 86.20 54954.03 88888.00 2011-09-09 03:31:02.000 252 12726.02 86.20 54954.03 88888.00 2011-09-09 03:31:02.125 252 12726.02 86.17 54954.03 88888.00 2011-09-09 03:31:02.250 252 12726.05 86.20 54954.03 88888.00 2011-09-09 03:31:02.375 252 12726.05 86.20 54954.03 88888.00 2011-09-09 03:31:02.500 252 12726.08 86.25 54954.05 88888.00 2011-09-09 03:31:02.625 252 12726.08 86.30 54954.05 88888.00 2011-09-09 03:31:02.750 252 12726.02 86.22 54954.03 88888.00 2011-09-09 03:31:02.875 252 12725.95 86.22 54954.00 88888.00 2011-09-09 03:31:03.000 252 12725.95 86.25 54954.00 88888.00 2011-09-09 03:31:03.125 252 12726.00 86.25 54954.05 88888.00 2011-09-09 03:31:03.250 252 12726.00 86.28 54954.05 88888.00 2011-09-09 03:31:03.375 252 12726.02 86.28 54954.03 88888.00 2011-09-09 03:31:03.500 252 12726.00 86.33 54954.03 88888.00 2011-09-09 03:31:03.625 252 12725.98 86.30 54954.00 88888.00 2011-09-09 03:31:03.750 252 12725.95 86.33 54954.05 88888.00 2011-09-09 03:31:03.875 252 12725.95 86.33 54954.05 88888.00 2011-09-09 03:31:04.000 252 12725.92 86.30 54954.03 88888.00 2011-09-09 03:31:04.125 252 12725.92 86.30 54954.00 88888.00 2011-09-09 03:31:04.250 252 12725.92 86.28 54954.00 88888.00 2011-09-09 03:31:04.375 252 12726.02 86.33 54954.03 88888.00 2011-09-09 03:31:04.500 252 12726.05 86.35 54954.03 88888.00 2011-09-09 03:31:04.625 252 12726.02 86.33 54954.00 88888.00 2011-09-09 03:31:04.750 252 12725.98 86.33 54954.00 88888.00 2011-09-09 03:31:04.875 252 12725.95 86.35 54954.03 88888.00 2011-09-09 03:31:05.000 252 12725.98 86.38 54954.03 88888.00 2011-09-09 03:31:05.125 252 12726.00 86.35 54953.97 88888.00 2011-09-09 03:31:05.250 252 12726.00 86.38 54954.00 88888.00 2011-09-09 03:31:05.375 252 12726.02 86.42 54954.03 88888.00 2011-09-09 03:31:05.500 252 12726.05 86.42 54954.03 88888.00 2011-09-09 03:31:05.625 252 12726.00 86.40 54954.00 88888.00 2011-09-09 03:31:05.750 252 12725.95 86.38 54953.97 88888.00 2011-09-09 03:31:05.875 252 12725.95 86.40 54954.00 88888.00 2011-09-09 03:31:06.000 252 12726.00 86.38 54953.97 88888.00 2011-09-09 03:31:06.125 252 12726.00 86.38 54954.00 88888.00 2011-09-09 03:31:06.250 252 12726.02 86.40 54954.00 88888.00 2011-09-09 03:31:06.375 252 12726.10 86.45 54954.03 88888.00 2011-09-09 03:31:06.500 252 12726.08 86.45 54954.05 88888.00 2011-09-09 03:31:06.625 252 12726.02 86.42 54954.03 88888.00 2011-09-09 03:31:06.750 252 12725.98 86.42 54954.00 88888.00 2011-09-09 03:31:06.875 252 12726.00 86.42 54954.00 88888.00 2011-09-09 03:31:07.000 252 12725.98 86.42 54953.97 88888.00 2011-09-09 03:31:07.125 252 12725.98 86.42 54953.97 88888.00 2011-09-09 03:31:07.250 252 12725.95 86.42 54954.00 88888.00 2011-09-09 03:31:07.375 252 12726.00 86.47 54954.03 88888.00 2011-09-09 03:31:07.500 252 12726.05 86.47 54954.03 88888.00 2011-09-09 03:31:07.625 252 12726.10 86.45 54954.00 88888.00 2011-09-09 03:31:07.750 252 12726.10 86.47 54953.97 88888.00 2011-09-09 03:31:07.875 252 12726.05 86.47 54954.00 88888.00 2011-09-09 03:31:08.000 252 12726.05 86.50 54953.97 88888.00 2011-09-09 03:31:08.125 252 12726.05 86.47 54954.03 88888.00 2011-09-09 03:31:08.250 252 12725.95 86.42 54953.97 88888.00 2011-09-09 03:31:08.375 252 12725.98 86.42 54953.97 88888.00 2011-09-09 03:31:08.500 252 12726.00 86.47 54953.95 88888.00 2011-09-09 03:31:08.625 252 12726.05 86.47 54953.95 88888.00 2011-09-09 03:31:08.750 252 12726.05 86.42 54953.93 88888.00 2011-09-09 03:31:08.875 252 12726.10 86.50 54953.93 88888.00 2011-09-09 03:31:09.000 252 12726.12 86.50 54953.93 88888.00 2011-09-09 03:31:09.125 252 12726.12 86.53 54953.95 88888.00 2011-09-09 03:31:09.250 252 12726.05 86.50 54953.97 88888.00 2011-09-09 03:31:09.375 252 12726.08 86.55 54954.03 88888.00 2011-09-09 03:31:09.500 252 12726.05 86.58 54954.00 88888.00 2011-09-09 03:31:09.625 252 12726.08 86.58 54953.97 88888.00 2011-09-09 03:31:09.750 252 12726.10 86.53 54953.95 88888.00 2011-09-09 03:31:09.875 252 12726.00 86.53 54953.95 88888.00 2011-09-09 03:31:10.000 252 12726.00 86.53 54953.95 88888.00 2011-09-09 03:31:10.125 252 12726.00 86.55 54953.95 88888.00 2011-09-09 03:31:10.250 252 12726.02 86.58 54953.95 88888.00 2011-09-09 03:31:10.375 252 12726.05 86.53 54953.93 88888.00 2011-09-09 03:31:10.500 252 12726.00 86.53 54953.93 88888.00 2011-09-09 03:31:10.625 252 12725.98 86.55 54953.93 88888.00 2011-09-09 03:31:10.750 252 12725.98 86.55 54953.95 88888.00 2011-09-09 03:31:10.875 252 12725.98 86.55 54953.95 88888.00 2011-09-09 03:31:11.000 252 12726.00 86.60 54953.95 88888.00 2011-09-09 03:31:11.125 252 12726.05 86.62 54953.95 88888.00 2011-09-09 03:31:11.250 252 12726.02 86.58 54953.95 88888.00 2011-09-09 03:31:11.375 252 12726.02 86.58 54953.95 88888.00 2011-09-09 03:31:11.500 252 12726.05 86.58 54953.93 88888.00 2011-09-09 03:31:11.625 252 12726.05 86.62 54953.93 88888.00 2011-09-09 03:31:11.750 252 12725.95 86.65 54953.95 88888.00 2011-09-09 03:31:11.875 252 12725.90 86.60 54953.93 88888.00 2011-09-09 03:31:12.000 252 12725.95 86.62 54953.90 88888.00 2011-09-09 03:31:12.125 252 12726.00 86.65 54953.93 88888.00 2011-09-09 03:31:12.250 252 12726.00 86.62 54953.90 88888.00 2011-09-09 03:31:12.375 252 12726.02 86.62 54953.90 88888.00 2011-09-09 03:31:12.500 252 12726.08 86.65 54953.90 88888.00 2011-09-09 03:31:12.625 252 12726.12 86.67 54953.90 88888.00 2011-09-09 03:31:12.750 252 12726.17 86.70 54953.93 88888.00 2011-09-09 03:31:12.875 252 12726.23 86.70 54953.93 88888.00 2011-09-09 03:31:13.000 252 12726.23 86.67 54953.93 88888.00 2011-09-09 03:31:13.125 252 12726.20 86.70 54953.93 88888.00 2011-09-09 03:31:13.250 252 12726.15 86.72 54953.95 88888.00 2011-09-09 03:31:13.375 252 12726.12 86.78 54953.95 88888.00 2011-09-09 03:31:13.500 252 12726.05 86.75 54953.95 88888.00 2011-09-09 03:31:13.625 252 12726.05 86.72 54953.95 88888.00 2011-09-09 03:31:13.750 252 12726.05 86.70 54953.90 88888.00 2011-09-09 03:31:13.875 252 12726.10 86.72 54953.90 88888.00 2011-09-09 03:31:14.000 252 12726.17 86.75 54953.93 88888.00 2011-09-09 03:31:14.125 252 12726.15 86.70 54953.95 88888.00 2011-09-09 03:31:14.250 252 12726.08 86.70 54953.93 88888.00 2011-09-09 03:31:14.375 252 12726.12 86.75 54953.93 88888.00 2011-09-09 03:31:14.500 252 12726.05 86.72 54953.90 88888.00 2011-09-09 03:31:14.625 252 12726.02 86.70 54953.90 88888.00 2011-09-09 03:31:14.750 252 12726.02 86.72 54953.90 88888.00 2011-09-09 03:31:14.875 252 12726.05 86.72 54953.88 88888.00 2011-09-09 03:31:15.000 252 12726.12 86.75 54953.88 88888.00 2011-09-09 03:31:15.125 252 12726.12 86.72 54953.90 88888.00 2011-09-09 03:31:15.250 252 12726.10 86.70 54953.90 88888.00 2011-09-09 03:31:15.375 252 12726.10 86.70 54953.90 88888.00 2011-09-09 03:31:15.500 252 12726.12 86.75 54953.88 88888.00 2011-09-09 03:31:15.625 252 12726.15 86.80 54953.88 88888.00 2011-09-09 03:31:15.750 252 12726.17 86.78 54953.88 88888.00 2011-09-09 03:31:15.875 252 12726.17 86.78 54953.90 88888.00 2011-09-09 03:31:16.000 252 12726.15 86.83 54953.88 88888.00 2011-09-09 03:31:16.125 252 12726.15 86.85 54953.90 88888.00 2011-09-09 03:31:16.250 252 12726.12 86.83 54953.90 88888.00 2011-09-09 03:31:16.375 252 12726.17 86.80 54953.90 88888.00 2011-09-09 03:31:16.500 252 12726.15 86.83 54953.93 88888.00 2011-09-09 03:31:16.625 252 12726.15 86.85 54953.90 88888.00 2011-09-09 03:31:16.750 252 12726.12 86.85 54953.88 88888.00 2011-09-09 03:31:16.875 252 12726.15 86.83 54953.85 88888.00 2011-09-09 03:31:17.000 252 12726.15 86.88 54953.85 88888.00 2011-09-09 03:31:17.125 252 12726.20 86.90 54953.93 88888.00 2011-09-09 03:31:17.250 252 12726.20 86.85 54953.93 88888.00 2011-09-09 03:31:17.375 252 12726.20 86.88 54953.90 88888.00 2011-09-09 03:31:17.500 252 12726.10 86.92 54953.90 88888.00 2011-09-09 03:31:17.625 252 12726.05 86.88 54953.90 88888.00 2011-09-09 03:31:17.750 252 12726.02 86.88 54953.90 88888.00 2011-09-09 03:31:17.875 252 12726.12 86.90 54953.90 88888.00 2011-09-09 03:31:18.000 252 12726.23 86.92 54953.90 88888.00 2011-09-09 03:31:18.125 252 12726.23 86.95 54953.90 88888.00 2011-09-09 03:31:18.250 252 12726.15 86.90 54953.90 88888.00 2011-09-09 03:31:18.375 252 12726.10 86.90 54953.88 88888.00 2011-09-09 03:31:18.500 252 12726.10 86.95 54953.90 88888.00 2011-09-09 03:31:18.625 252 12726.15 86.95 54953.90 88888.00 2011-09-09 03:31:18.750 252 12726.17 86.95 54953.93 88888.00 2011-09-09 03:31:18.875 252 12726.17 86.97 54953.90 88888.00 2011-09-09 03:31:19.000 252 12726.20 86.97 54953.90 88888.00 2011-09-09 03:31:19.125 252 12726.20 86.95 54953.88 88888.00 2011-09-09 03:31:19.250 252 12726.12 86.92 54953.90 88888.00 2011-09-09 03:31:19.375 252 12726.12 86.95 54953.88 88888.00 2011-09-09 03:31:19.500 252 12726.15 86.97 54953.85 88888.00 2011-09-09 03:31:19.625 252 12726.15 87.00 54953.88 88888.00 2011-09-09 03:31:19.750 252 12726.12 86.95 54953.85 88888.00 2011-09-09 03:31:19.875 252 12726.12 86.97 54953.85 88888.00 2011-09-09 03:31:20.000 252 12726.15 87.03 54953.88 88888.00 2011-09-09 03:31:20.125 252 12726.20 87.03 54953.90 88888.00 2011-09-09 03:31:20.250 252 12726.20 87.00 54953.90 88888.00 2011-09-09 03:31:20.375 252 12726.23 87.03 54953.90 88888.00 2011-09-09 03:31:20.500 252 12726.17 87.03 54953.88 88888.00 2011-09-09 03:31:20.625 252 12726.10 87.03 54953.85 88888.00 2011-09-09 03:31:20.750 252 12726.08 87.00 54953.85 88888.00 2011-09-09 03:31:20.875 252 12726.02 87.00 54953.85 88888.00 2011-09-09 03:31:21.000 252 12726.05 87.03 54953.88 88888.00 2011-09-09 03:31:21.125 252 12726.08 87.05 54953.90 88888.00 2011-09-09 03:31:21.250 252 12726.08 87.08 54953.90 88888.00 2011-09-09 03:31:21.375 252 12726.10 87.10 54953.90 88888.00 2011-09-09 03:31:21.500 252 12726.12 87.12 54953.90 88888.00 2011-09-09 03:31:21.625 252 12726.12 87.10 54953.88 88888.00 2011-09-09 03:31:21.750 252 12726.15 87.10 54953.85 88888.00 2011-09-09 03:31:21.875 252 12726.15 87.10 54953.88 88888.00 2011-09-09 03:31:22.000 252 12726.12 87.10 54953.82 88888.00 2011-09-09 03:31:22.125 252 12726.12 87.08 54953.82 88888.00 2011-09-09 03:31:22.250 252 12726.15 87.10 54953.88 88888.00 2011-09-09 03:31:22.375 252 12726.17 87.12 54953.88 88888.00 2011-09-09 03:31:22.500 252 12726.10 87.12 54953.85 88888.00 2011-09-09 03:31:22.625 252 12726.08 87.15 54953.85 88888.00 2011-09-09 03:31:22.750 252 12726.05 87.17 54953.88 88888.00 2011-09-09 03:31:22.875 252 12726.00 87.15 54953.85 88888.00 2011-09-09 03:31:23.000 252 12726.02 87.20 54953.90 88888.00 2011-09-09 03:31:23.125 252 12726.12 87.22 54953.90 88888.00 2011-09-09 03:31:23.250 252 12726.12 87.17 54953.85 88888.00 2011-09-09 03:31:23.375 252 12726.15 87.17 54953.82 88888.00 2011-09-09 03:31:23.500 252 12726.10 87.15 54953.82 88888.00 2011-09-09 03:31:23.625 252 12726.12 87.17 54953.85 88888.00 2011-09-09 03:31:23.750 252 12726.10 87.17 54953.85 88888.00 2011-09-09 03:31:23.875 252 12726.17 87.20 54953.90 88888.00 2011-09-09 03:31:24.000 252 12726.23 87.20 54953.88 88888.00 2011-09-09 03:31:24.125 252 12726.17 87.22 54953.88 88888.00 2011-09-09 03:31:24.250 252 12726.12 87.20 54953.88 88888.00 2011-09-09 03:31:24.375 252 12726.12 87.20 54953.85 88888.00 2011-09-09 03:31:24.500 252 12726.10 87.20 54953.85 88888.00 2011-09-09 03:31:24.625 252 12726.17 87.25 54953.88 88888.00 2011-09-09 03:31:24.750 252 12726.15 87.28 54953.88 88888.00 2011-09-09 03:31:24.875 252 12726.08 87.22 54953.85 88888.00 2011-09-09 03:31:25.000 252 12726.10 87.22 54953.82 88888.00 2011-09-09 03:31:25.125 252 12726.10 87.25 54953.82 88888.00 2011-09-09 03:31:25.250 252 12726.10 87.28 54953.82 88888.00 2011-09-09 03:31:25.375 252 12726.12 87.28 54953.85 88888.00 2011-09-09 03:31:25.500 252 12726.12 87.28 54953.82 88888.00 2011-09-09 03:31:25.625 252 12726.17 87.33 54953.85 88888.00 2011-09-09 03:31:25.750 252 12726.15 87.35 54953.82 88888.00 2011-09-09 03:31:25.875 252 12726.12 87.30 54953.80 88888.00 2011-09-09 03:31:26.000 252 12726.10 87.28 54953.78 88888.00 2011-09-09 03:31:26.125 252 12726.12 87.30 54953.80 88888.00 2011-09-09 03:31:26.250 252 12726.10 87.33 54953.80 88888.00 2011-09-09 03:31:26.375 252 12726.08 87.35 54953.80 88888.00 2011-09-09 03:31:26.500 252 12726.08 87.35 54953.80 88888.00 2011-09-09 03:31:26.625 252 12726.10 87.40 54953.80 88888.00 2011-09-09 03:31:26.750 252 12726.12 87.38 54953.82 88888.00 2011-09-09 03:31:26.875 252 12726.10 87.40 54953.82 88888.00 2011-09-09 03:31:27.000 252 12726.12 87.42 54953.82 88888.00 2011-09-09 03:31:27.125 252 12726.15 87.42 54953.82 88888.00 2011-09-09 03:31:27.250 252 12726.10 87.40 54953.80 88888.00 2011-09-09 03:31:27.375 252 12726.10 87.42 54953.82 88888.00 2011-09-09 03:31:27.500 252 12726.10 87.45 54953.82 88888.00 2011-09-09 03:31:27.625 252 12726.15 87.47 54953.82 88888.00 2011-09-09 03:31:27.750 252 12726.12 87.47 54953.82 88888.00 2011-09-09 03:31:27.875 252 12726.15 87.47 54953.82 88888.00 2011-09-09 03:31:28.000 252 12726.12 87.50 54953.80 88888.00 2011-09-09 03:31:28.125 252 12726.10 87.50 54953.82 88888.00 2011-09-09 03:31:28.250 252 12726.08 87.47 54953.82 88888.00 2011-09-09 03:31:28.375 252 12726.10 87.47 54953.80 88888.00 2011-09-09 03:31:28.500 252 12726.05 87.47 54953.82 88888.00 2011-09-09 03:31:28.625 252 12726.08 87.47 54953.82 88888.00 2011-09-09 03:31:28.750 252 12726.08 87.50 54953.82 88888.00 2011-09-09 03:31:28.875 252 12726.02 87.53 54953.82 88888.00 2011-09-09 03:31:29.000 252 12726.08 87.55 54953.80 88888.00 2011-09-09 03:31:29.125 252 12726.08 87.58 54953.82 88888.00 2011-09-09 03:31:29.250 252 12726.05 87.55 54953.85 88888.00 2011-09-09 03:31:29.375 252 12726.12 87.58 54953.82 88888.00 2011-09-09 03:31:29.500 252 12726.12 87.53 54953.82 88888.00 2011-09-09 03:31:29.625 252 12726.12 87.60 54953.82 88888.00 2011-09-09 03:31:29.750 252 12726.12 87.65 54953.85 88888.00 2011-09-09 03:31:29.875 252 12726.05 87.60 54953.82 88888.00 2011-09-09 03:31:30.000 252 12725.98 87.62 54953.82 88888.00 2011-09-09 03:31:30.125 252 12725.95 87.62 54953.80 88888.00 2011-09-09 03:31:30.250 252 12725.90 87.60 54953.82 88888.00 2011-09-09 03:31:30.375 252 12725.98 87.62 54953.82 88888.00 2011-09-09 03:31:30.500 252 12725.98 87.65 54953.80 88888.00 2011-09-09 03:31:30.625 252 12726.00 87.65 54953.82 88888.00 2011-09-09 03:31:30.750 252 12726.05 87.67 54953.82 88888.00 2011-09-09 03:31:30.875 252 12726.02 87.67 54953.82 88888.00 2011-09-09 03:31:31.000 252 12726.00 87.67 54953.80 88888.00 2011-09-09 03:31:31.125 252 12726.00 87.70 54953.82 88888.00 2011-09-09 03:31:31.250 252 12725.98 87.65 54953.80 88888.00 2011-09-09 03:31:31.375 252 12725.95 87.67 54953.80 88888.00 2011-09-09 03:31:31.500 252 12725.95 87.72 54953.82 88888.00 2011-09-09 03:31:31.625 252 12726.00 87.72 54953.82 88888.00 2011-09-09 03:31:31.750 252 12726.00 87.72 54953.82 88888.00 2011-09-09 03:31:31.875 252 12725.98 87.75 54953.80 88888.00 2011-09-09 03:31:32.000 252 12726.00 87.75 54953.82 88888.00 2011-09-09 03:31:32.125 252 12726.00 87.78 54953.82 88888.00 2011-09-09 03:31:32.250 252 12725.92 87.78 54953.82 88888.00 2011-09-09 03:31:32.375 252 12725.98 87.78 54953.80 88888.00 2011-09-09 03:31:32.500 252 12725.92 87.78 54953.80 88888.00 2011-09-09 03:31:32.625 252 12725.88 87.78 54953.80 88888.00 2011-09-09 03:31:32.750 252 12725.90 87.80 54953.85 88888.00 2011-09-09 03:31:32.875 252 12725.88 87.78 54953.82 88888.00 2011-09-09 03:31:33.000 252 12725.90 87.78 54953.82 88888.00 2011-09-09 03:31:33.125 252 12725.90 87.75 54953.80 88888.00 2011-09-09 03:31:33.250 252 12725.90 87.78 54953.82 88888.00 2011-09-09 03:31:33.375 252 12725.95 87.80 54953.82 88888.00 2011-09-09 03:31:33.500 252 12725.95 87.80 54953.82 88888.00 2011-09-09 03:31:33.625 252 12725.98 87.83 54953.82 88888.00 2011-09-09 03:31:33.750 252 12726.00 87.85 54953.82 88888.00 2011-09-09 03:31:33.875 252 12726.00 87.85 54953.82 88888.00 2011-09-09 03:31:34.000 252 12726.02 87.83 54953.82 88888.00 2011-09-09 03:31:34.125 252 12726.02 87.88 54953.85 88888.00 2011-09-09 03:31:34.250 252 12726.00 87.90 54953.82 88888.00 2011-09-09 03:31:34.375 252 12726.00 87.90 54953.82 88888.00 2011-09-09 03:31:34.500 252 12726.05 87.90 54953.82 88888.00 2011-09-09 03:31:34.625 252 12726.05 87.92 54953.82 88888.00 2011-09-09 03:31:34.750 252 12726.00 87.92 54953.82 88888.00 2011-09-09 03:31:34.875 252 12726.00 87.92 54953.85 88888.00 2011-09-09 03:31:35.000 252 12725.98 87.92 54953.85 88888.00 2011-09-09 03:31:35.125 252 12725.92 87.92 54953.85 88888.00 2011-09-09 03:31:35.250 252 12725.85 87.95 54953.88 88888.00 2011-09-09 03:31:35.375 252 12725.92 88.00 54953.88 88888.00 2011-09-09 03:31:35.500 252 12725.95 87.95 54953.82 88888.00 2011-09-09 03:31:35.625 252 12725.98 87.95 54953.80 88888.00 2011-09-09 03:31:35.750 252 12725.98 87.97 54953.82 88888.00 2011-09-09 03:31:35.875 252 12725.92 88.03 54953.85 88888.00 2011-09-09 03:31:36.000 252 12725.95 88.03 54953.82 88888.00 2011-09-09 03:31:36.125 252 12725.98 87.97 54953.82 88888.00 2011-09-09 03:31:36.250 252 12725.98 88.00 54953.82 88888.00 2011-09-09 03:31:36.375 252 12725.92 88.03 54953.85 88888.00 2011-09-09 03:31:36.500 252 12725.85 88.03 54953.82 88888.00 2011-09-09 03:31:36.625 252 12725.88 88.03 54953.82 88888.00 2011-09-09 03:31:36.750 252 12725.90 88.05 54953.85 88888.00 2011-09-09 03:31:36.875 252 12725.95 88.08 54953.85 88888.00 2011-09-09 03:31:37.000 252 12726.00 88.05 54953.80 88888.00 2011-09-09 03:31:37.125 252 12725.98 88.05 54953.80 88888.00 2011-09-09 03:31:37.250 252 12725.98 88.08 54953.85 88888.00 2011-09-09 03:31:37.375 252 12726.02 88.05 54953.82 88888.00 2011-09-09 03:31:37.500 252 12726.02 88.03 54953.80 88888.00 2011-09-09 03:31:37.625 252 12726.08 88.05 54953.82 88888.00 2011-09-09 03:31:37.750 252 12726.05 88.08 54953.82 88888.00 2011-09-09 03:31:37.875 252 12726.02 88.08 54953.80 88888.00 2011-09-09 03:31:38.000 252 12726.00 88.05 54953.78 88888.00 2011-09-09 03:31:38.125 252 12725.98 88.05 54953.78 88888.00 2011-09-09 03:31:38.250 252 12725.92 88.05 54953.80 88888.00 2011-09-09 03:31:38.375 252 12726.00 88.08 54953.82 88888.00 2011-09-09 03:31:38.500 252 12726.08 88.08 54953.80 88888.00 2011-09-09 03:31:38.625 252 12726.00 88.05 54953.80 88888.00 2011-09-09 03:31:38.750 252 12725.95 88.08 54953.80 88888.00 2011-09-09 03:31:38.875 252 12726.02 88.05 54953.78 88888.00 2011-09-09 03:31:39.000 252 12726.10 88.05 54953.75 88888.00 2011-09-09 03:31:39.125 252 12726.08 88.08 54953.75 88888.00 2011-09-09 03:31:39.250 252 12725.98 88.08 54953.78 88888.00 2011-09-09 03:31:39.375 252 12726.00 88.10 54953.78 88888.00 2011-09-09 03:31:39.500 252 12726.05 88.10 54953.78 88888.00 2011-09-09 03:31:39.625 252 12726.08 88.10 54953.78 88888.00 2011-09-09 03:31:39.750 252 12726.02 88.10 54953.78 88888.00 2011-09-09 03:31:39.875 252 12726.05 88.10 54953.78 88888.00 2011-09-09 03:31:40.000 252 12726.08 88.12 54953.78 88888.00 2011-09-09 03:31:40.125 252 12726.08 88.10 54953.78 88888.00 2011-09-09 03:31:40.250 252 12726.02 88.12 54953.78 88888.00 2011-09-09 03:31:40.375 252 12726.00 88.17 54953.80 88888.00 2011-09-09 03:31:40.500 252 12726.05 88.17 54953.78 88888.00 2011-09-09 03:31:40.625 252 12726.08 88.15 54953.78 88888.00 2011-09-09 03:31:40.750 252 12726.10 88.15 54953.78 88888.00 2011-09-09 03:31:40.875 252 12726.15 88.15 54953.78 88888.00 2011-09-09 03:31:41.000 252 12726.10 88.17 54953.78 88888.00 2011-09-09 03:31:41.125 252 12726.08 88.20 54953.82 88888.00 2011-09-09 03:31:41.250 252 12726.08 88.17 54953.80 88888.00 2011-09-09 03:31:41.375 252 12726.08 88.20 54953.78 88888.00 2011-09-09 03:31:41.500 252 12726.00 88.17 54953.78 88888.00 2011-09-09 03:31:41.625 252 12726.00 88.15 54953.78 88888.00 2011-09-09 03:31:41.750 252 12726.02 88.17 54953.78 88888.00 2011-09-09 03:31:41.875 252 12726.02 88.15 54953.82 88888.00 2011-09-09 03:31:42.000 252 12726.00 88.20 54953.80 88888.00 2011-09-09 03:31:42.125 252 12725.98 88.17 54953.80 88888.00 2011-09-09 03:31:42.250 252 12725.98 88.15 54953.80 88888.00 2011-09-09 03:31:42.375 252 12726.02 88.17 54953.80 88888.00 2011-09-09 03:31:42.500 252 12726.08 88.22 54953.80 88888.00 2011-09-09 03:31:42.625 252 12726.05 88.20 54953.80 88888.00 2011-09-09 03:31:42.750 252 12726.05 88.17 54953.80 88888.00 2011-09-09 03:31:42.875 252 12726.02 88.20 54953.80 88888.00 2011-09-09 03:31:43.000 252 12726.02 88.17 54953.75 88888.00 2011-09-09 03:31:43.125 252 12726.05 88.17 54953.78 88888.00 2011-09-09 03:31:43.250 252 12726.00 88.15 54953.75 88888.00 2011-09-09 03:31:43.375 252 12726.02 88.17 54953.72 88888.00 2011-09-09 03:31:43.500 252 12726.02 88.20 54953.72 88888.00 2011-09-09 03:31:43.625 252 12726.00 88.17 54953.70 88888.00 2011-09-09 03:31:43.750 252 12725.95 88.20 54953.72 88888.00 2011-09-09 03:31:43.875 252 12726.00 88.22 54953.75 88888.00 2011-09-09 03:31:44.000 252 12726.02 88.20 54953.78 88888.00 2011-09-09 03:31:44.125 252 12726.02 88.20 54953.78 88888.00 2011-09-09 03:31:44.250 252 12726.00 88.20 54953.78 88888.00 2011-09-09 03:31:44.375 252 12725.98 88.22 54953.78 88888.00 2011-09-09 03:31:44.500 252 12726.02 88.25 54953.78 88888.00 2011-09-09 03:31:44.625 252 12726.08 88.25 54953.78 88888.00 2011-09-09 03:31:44.750 252 12726.00 88.22 54953.75 88888.00 2011-09-09 03:31:44.875 252 12725.98 88.22 54953.75 88888.00 2011-09-09 03:31:45.000 252 12726.00 88.25 54953.75 88888.00 2011-09-09 03:31:45.125 252 12726.02 88.25 54953.78 88888.00 2011-09-09 03:31:45.250 252 12726.00 88.22 54953.75 88888.00 2011-09-09 03:31:45.375 252 12726.05 88.25 54953.78 88888.00 2011-09-09 03:31:45.500 252 12726.08 88.28 54953.78 88888.00 2011-09-09 03:31:45.625 252 12726.05 88.25 54953.80 88888.00 2011-09-09 03:31:45.750 252 12726.00 88.28 54953.78 88888.00 2011-09-09 03:31:45.875 252 12726.02 88.25 54953.78 88888.00 2011-09-09 03:31:46.000 252 12725.98 88.22 54953.75 88888.00 2011-09-09 03:31:46.125 252 12726.00 88.25 54953.75 88888.00 2011-09-09 03:31:46.250 252 12726.02 88.25 54953.78 88888.00 2011-09-09 03:31:46.375 252 12726.10 88.28 54953.78 88888.00 2011-09-09 03:31:46.500 252 12726.08 88.25 54953.75 88888.00 2011-09-09 03:31:46.625 252 12726.00 88.28 54953.78 88888.00 2011-09-09 03:31:46.750 252 12726.02 88.30 54953.78 88888.00 2011-09-09 03:31:46.875 252 12726.05 88.33 54953.78 88888.00 2011-09-09 03:31:47.000 252 12726.02 88.33 54953.78 88888.00 2011-09-09 03:31:47.125 252 12726.02 88.35 54953.82 88888.00 2011-09-09 03:31:47.250 252 12726.00 88.33 54953.82 88888.00 2011-09-09 03:31:47.375 252 12726.02 88.35 54953.82 88888.00 2011-09-09 03:31:47.500 252 12726.00 88.40 54953.85 88888.00 2011-09-09 03:31:47.625 252 12726.00 88.38 54953.82 88888.00 2011-09-09 03:31:47.750 252 12726.00 88.33 54953.80 88888.00 2011-09-09 03:31:47.875 252 12726.00 88.28 54953.80 88888.00 2011-09-09 03:31:48.000 252 12726.02 88.33 54953.80 88888.00 2011-09-09 03:31:48.125 252 12726.00 88.35 54953.82 88888.00 2011-09-09 03:31:48.250 252 12725.98 88.38 54953.80 88888.00 2011-09-09 03:31:48.375 252 12725.95 88.38 54953.80 88888.00 2011-09-09 03:31:48.500 252 12725.92 88.35 54953.80 88888.00 2011-09-09 03:31:48.625 252 12725.92 88.35 54953.80 88888.00 2011-09-09 03:31:48.750 252 12726.00 88.38 54953.85 88888.00 2011-09-09 03:31:48.875 252 12726.00 88.38 54953.82 88888.00 2011-09-09 03:31:49.000 252 12725.98 88.42 54953.85 88888.00 2011-09-09 03:31:49.125 252 12725.90 88.42 54953.85 88888.00 2011-09-09 03:31:49.250 252 12725.92 88.40 54953.85 88888.00 2011-09-09 03:31:49.375 252 12725.95 88.40 54953.85 88888.00 2011-09-09 03:31:49.500 252 12725.92 88.40 54953.85 88888.00 2011-09-09 03:31:49.625 252 12725.92 88.40 54953.85 88888.00 2011-09-09 03:31:49.750 252 12725.98 88.40 54953.82 88888.00 2011-09-09 03:31:49.875 252 12725.92 88.35 54953.80 88888.00 2011-09-09 03:31:50.000 252 12725.95 88.35 54953.80 88888.00 2011-09-09 03:31:50.125 252 12726.00 88.40 54953.85 88888.00 2011-09-09 03:31:50.250 252 12725.98 88.38 54953.85 88888.00 2011-09-09 03:31:50.375 252 12726.00 88.40 54953.85 88888.00 2011-09-09 03:31:50.500 252 12725.95 88.38 54953.82 88888.00 2011-09-09 03:31:50.625 252 12725.88 88.40 54953.82 88888.00 2011-09-09 03:31:50.750 252 12725.90 88.42 54953.82 88888.00 2011-09-09 03:31:50.875 252 12725.98 88.42 54953.82 88888.00 2011-09-09 03:31:51.000 252 12726.00 88.42 54953.85 88888.00 2011-09-09 03:31:51.125 252 12725.98 88.45 54953.88 88888.00 2011-09-09 03:31:51.250 252 12725.90 88.42 54953.88 88888.00 2011-09-09 03:31:51.375 252 12725.95 88.45 54953.88 88888.00 2011-09-09 03:31:51.500 252 12725.90 88.42 54953.88 88888.00 2011-09-09 03:31:51.625 252 12725.88 88.40 54953.85 88888.00 2011-09-09 03:31:51.750 252 12725.88 88.45 54953.85 88888.00 2011-09-09 03:31:51.875 252 12725.92 88.45 54953.85 88888.00 2011-09-09 03:31:52.000 252 12725.90 88.45 54953.82 88888.00 2011-09-09 03:31:52.125 252 12725.92 88.50 54953.82 88888.00 2011-09-09 03:31:52.250 252 12725.88 88.50 54953.88 88888.00 2011-09-09 03:31:52.375 252 12725.95 88.50 54953.88 88888.00 2011-09-09 03:31:52.500 252 12725.98 88.47 54953.85 88888.00 2011-09-09 03:31:52.625 252 12726.00 88.50 54953.85 88888.00 2011-09-09 03:31:52.750 252 12726.02 88.50 54953.85 88888.00 2011-09-09 03:31:52.875 252 12726.00 88.53 54953.85 88888.00 2011-09-09 03:31:53.000 252 12726.00 88.55 54953.85 88888.00 2011-09-09 03:31:53.125 252 12725.95 88.53 54953.88 88888.00 2011-09-09 03:31:53.250 252 12725.90 88.50 54953.85 88888.00 2011-09-09 03:31:53.375 252 12725.90 88.50 54953.82 88888.00 2011-09-09 03:31:53.500 252 12725.92 88.55 54953.85 88888.00 2011-09-09 03:31:53.625 252 12725.95 88.55 54953.85 88888.00 2011-09-09 03:31:53.750 252 12725.95 88.53 54953.82 88888.00 2011-09-09 03:31:53.875 252 12725.88 88.50 54953.80 88888.00 2011-09-09 03:31:54.000 252 12725.80 88.53 54953.85 88888.00 2011-09-09 03:31:54.125 252 12725.80 88.58 54953.85 88888.00 2011-09-09 03:31:54.250 252 12725.83 88.55 54953.88 88888.00 2011-09-09 03:31:54.375 252 12725.80 88.53 54953.85 88888.00 2011-09-09 03:31:54.500 252 12725.73 88.53 54953.85 88888.00 2011-09-09 03:31:54.625 252 12725.80 88.53 54953.85 88888.00 2011-09-09 03:31:54.750 252 12725.80 88.58 54953.88 88888.00 2011-09-09 03:31:54.875 252 12725.80 88.60 54953.88 88888.00 2011-09-09 03:31:55.000 252 12725.85 88.62 54953.90 88888.00 2011-09-09 03:31:55.125 252 12725.83 88.60 54953.88 88888.00 2011-09-09 03:31:55.250 252 12725.77 88.55 54953.85 88888.00 2011-09-09 03:31:55.375 252 12725.80 88.53 54953.82 88888.00 2011-09-09 03:31:55.500 252 12725.77 88.55 54953.85 88888.00 2011-09-09 03:31:55.625 252 12725.77 88.58 54953.82 88888.00 2011-09-09 03:31:55.750 252 12725.85 88.60 54953.82 88888.00 2011-09-09 03:31:55.875 252 12725.85 88.55 54953.82 88888.00 2011-09-09 03:31:56.000 252 12725.88 88.58 54953.82 88888.00 2011-09-09 03:31:56.125 252 12725.88 88.60 54953.85 88888.00 2011-09-09 03:31:56.250 252 12725.88 88.60 54953.85 88888.00 2011-09-09 03:31:56.375 252 12725.92 88.60 54953.85 88888.00 2011-09-09 03:31:56.500 252 12725.90 88.62 54953.85 88888.00 2011-09-09 03:31:56.625 252 12725.83 88.60 54953.82 88888.00 2011-09-09 03:31:56.750 252 12725.88 88.60 54953.82 88888.00 2011-09-09 03:31:56.875 252 12725.92 88.60 54953.82 88888.00 2011-09-09 03:31:57.000 252 12725.88 88.60 54953.85 88888.00 2011-09-09 03:31:57.125 252 12725.85 88.62 54953.85 88888.00 2011-09-09 03:31:57.250 252 12725.77 88.55 54953.82 88888.00 2011-09-09 03:31:57.375 252 12725.75 88.60 54953.85 88888.00 2011-09-09 03:31:57.500 252 12725.73 88.60 54953.82 88888.00 2011-09-09 03:31:57.625 252 12725.73 88.58 54953.82 88888.00 2011-09-09 03:31:57.750 252 12725.83 88.58 54953.85 88888.00 2011-09-09 03:31:57.875 252 12725.85 88.60 54953.85 88888.00 2011-09-09 03:31:58.000 252 12725.83 88.60 54953.85 88888.00 2011-09-09 03:31:58.125 252 12725.85 88.60 54953.85 88888.00 2011-09-09 03:31:58.250 252 12725.90 88.60 54953.88 88888.00 2011-09-09 03:31:58.375 252 12725.95 88.62 54953.88 88888.00 2011-09-09 03:31:58.500 252 12725.85 88.60 54953.90 88888.00 2011-09-09 03:31:58.625 252 12725.80 88.62 54953.90 88888.00 2011-09-09 03:31:58.750 252 12725.83 88.65 54953.88 88888.00 2011-09-09 03:31:58.875 252 12725.80 88.62 54953.88 88888.00 2011-09-09 03:31:59.000 252 12725.75 88.60 54953.88 88888.00 2011-09-09 03:31:59.125 252 12725.77 88.60 54953.88 88888.00 2011-09-09 03:31:59.250 252 12725.77 88.58 54953.88 88888.00 2011-09-09 03:31:59.375 252 12725.83 88.60 54953.88 88888.00 2011-09-09 03:31:59.500 252 12725.80 88.60 54953.88 88888.00 2011-09-09 03:31:59.625 252 12725.70 88.58 54953.88 88888.00 2011-09-09 03:31:59.750 252 12725.80 88.58 54953.88 88888.00 2011-09-09 03:31:59.875 252 12725.88 88.58 54953.88 88888.00 2011-09-09 03:32:00.000 252 12725.90 88.58 54953.90 88888.00 2011-09-09 03:32:00.125 252 12725.85 88.58 54953.90 88888.00 2011-09-09 03:32:00.250 252 12725.75 88.58 54953.93 88888.00 2011-09-09 03:32:00.375 252 12725.80 88.58 54953.88 88888.00 2011-09-09 03:32:00.500 252 12725.80 88.60 54953.85 88888.00 2011-09-09 03:32:00.625 252 12725.77 88.62 54953.85 88888.00 2011-09-09 03:32:00.750 252 12725.75 88.62 54953.90 88888.00 2011-09-09 03:32:00.875 252 12725.75 88.58 54953.90 88888.00 2011-09-09 03:32:01.000 252 12725.80 88.58 54953.82 88888.00 2011-09-09 03:32:01.125 252 12725.77 88.60 54953.85 88888.00 2011-09-09 03:32:01.250 252 12725.77 88.60 54953.85 88888.00 2011-09-09 03:32:01.375 252 12725.75 88.60 54953.85 88888.00 2011-09-09 03:32:01.500 252 12725.73 88.62 54953.85 88888.00 2011-09-09 03:32:01.625 252 12725.73 88.65 54953.85 88888.00 2011-09-09 03:32:01.750 252 12725.75 88.62 54953.82 88888.00 2011-09-09 03:32:01.875 252 12725.73 88.62 54953.82 88888.00 2011-09-09 03:32:02.000 252 12725.70 88.58 54953.82 88888.00 2011-09-09 03:32:02.125 252 12725.73 88.65 54953.90 88888.00 2011-09-09 03:32:02.250 252 12725.70 88.62 54953.85 88888.00 2011-09-09 03:32:02.375 252 12725.77 88.60 54953.85 88888.00 2011-09-09 03:32:02.500 252 12725.80 88.60 54953.82 88888.00 2011-09-09 03:32:02.625 252 12725.80 88.62 54953.88 88888.00 2011-09-09 03:32:02.750 252 12725.80 88.62 54953.88 88888.00 2011-09-09 03:32:02.875 252 12725.80 88.60 54953.82 88888.00 2011-09-09 03:32:03.000 252 12725.83 88.60 54953.85 88888.00 2011-09-09 03:32:03.125 252 12725.83 88.58 54953.85 88888.00 2011-09-09 03:32:03.250 252 12725.75 88.58 54953.88 88888.00 2011-09-09 03:32:03.375 252 12725.75 88.58 54953.88 88888.00 2011-09-09 03:32:03.500 252 12725.75 88.62 54953.88 88888.00 2011-09-09 03:32:03.625 252 12725.73 88.62 54953.85 88888.00 2011-09-09 03:32:03.750 252 12725.75 88.67 54953.88 88888.00 2011-09-09 03:32:03.875 252 12725.75 88.65 54953.88 88888.00 2011-09-09 03:32:04.000 252 12725.77 88.62 54953.88 88888.00 2011-09-09 03:32:04.125 252 12725.75 88.60 54953.88 88888.00 2011-09-09 03:32:04.250 252 12725.77 88.62 54953.90 88888.00 2011-09-09 03:32:04.375 252 12725.85 88.62 54953.93 88888.00 2011-09-09 03:32:04.500 252 12725.90 88.62 54953.93 88888.00 2011-09-09 03:32:04.625 252 12725.83 88.62 54953.90 88888.00 2011-09-09 03:32:04.750 252 12725.85 88.58 54953.90 88888.00 2011-09-09 03:32:04.875 252 12725.75 88.58 54953.88 88888.00 2011-09-09 03:32:05.000 252 12725.73 88.55 54953.88 88888.00 2011-09-09 03:32:05.125 252 12725.70 88.55 54953.88 88888.00 2011-09-09 03:32:05.250 252 12725.67 88.55 54953.88 88888.00 2011-09-09 03:32:05.375 252 12725.73 88.58 54953.90 88888.00 2011-09-09 03:32:05.500 252 12725.75 88.55 54953.90 88888.00 2011-09-09 03:32:05.625 252 12725.73 88.58 54953.93 88888.00 2011-09-09 03:32:05.750 252 12725.73 88.58 54953.90 88888.00 2011-09-09 03:32:05.875 252 12725.73 88.58 54953.88 88888.00 2011-09-09 03:32:06.000 252 12725.67 88.58 54953.90 88888.00 2011-09-09 03:32:06.125 252 12725.67 88.58 54953.93 88888.00 2011-09-09 03:32:06.250 252 12725.67 88.55 54953.95 88888.00 2011-09-09 03:32:06.375 252 12725.75 88.60 54953.95 88888.00 2011-09-09 03:32:06.500 252 12725.75 88.60 54953.93 88888.00 2011-09-09 03:32:06.625 252 12725.73 88.55 54953.90 88888.00 2011-09-09 03:32:06.750 252 12725.73 88.55 54953.90 88888.00 2011-09-09 03:32:06.875 252 12725.62 88.55 54953.93 88888.00 2011-09-09 03:32:07.000 252 12725.62 88.55 54953.90 88888.00 2011-09-09 03:32:07.125 252 12725.62 88.55 54953.90 88888.00 2011-09-09 03:32:07.250 252 12725.60 88.53 54953.90 88888.00 2011-09-09 03:32:07.375 252 12725.62 88.55 54953.93 88888.00 2011-09-09 03:32:07.500 252 12725.60 88.58 54953.95 88888.00 2011-09-09 03:32:07.625 252 12725.58 88.55 54953.93 88888.00 2011-09-09 03:32:07.750 252 12725.60 88.53 54953.90 88888.00 2011-09-09 03:32:07.875 252 12725.60 88.53 54953.90 88888.00 2011-09-09 03:32:08.000 252 12725.62 88.53 54953.90 88888.00 2011-09-09 03:32:08.125 252 12725.60 88.53 54953.93 88888.00 2011-09-09 03:32:08.250 252 12725.62 88.55 54953.95 88888.00 2011-09-09 03:32:08.375 252 12725.62 88.53 54953.95 88888.00 2011-09-09 03:32:08.500 252 12725.60 88.50 54953.93 88888.00 2011-09-09 03:32:08.625 252 12725.60 88.50 54953.93 88888.00 2011-09-09 03:32:08.750 252 12725.67 88.53 54953.95 88888.00 2011-09-09 03:32:08.875 252 12725.65 88.55 54953.95 88888.00 2011-09-09 03:32:09.000 252 12725.67 88.53 54953.90 88888.00 2011-09-09 03:32:09.125 252 12725.65 88.53 54953.90 88888.00 2011-09-09 03:32:09.250 252 12725.65 88.47 54953.93 88888.00 2011-09-09 03:32:09.375 252 12725.65 88.47 54953.95 88888.00 2011-09-09 03:32:09.500 252 12725.58 88.50 54953.95 88888.00 2011-09-09 03:32:09.625 252 12725.55 88.50 54953.93 88888.00 2011-09-09 03:32:09.750 252 12725.55 88.53 54953.93 88888.00 2011-09-09 03:32:09.875 252 12725.62 88.53 54953.95 88888.00 2011-09-09 03:32:10.000 252 12725.65 88.50 54953.93 88888.00 2011-09-09 03:32:10.125 252 12725.62 88.45 54953.93 88888.00 2011-09-09 03:32:10.250 252 12725.55 88.45 54953.97 88888.00 2011-09-09 03:32:10.375 252 12725.60 88.47 54953.95 88888.00 2011-09-09 03:32:10.500 252 12725.65 88.50 54953.95 88888.00 2011-09-09 03:32:10.625 252 12725.62 88.47 54953.97 88888.00 2011-09-09 03:32:10.750 252 12725.58 88.47 54953.95 88888.00 2011-09-09 03:32:10.875 252 12725.60 88.50 54953.93 88888.00 2011-09-09 03:32:11.000 252 12725.65 88.47 54953.93 88888.00 2011-09-09 03:32:11.125 252 12725.62 88.47 54953.95 88888.00 2011-09-09 03:32:11.250 252 12725.58 88.47 54953.97 88888.00 2011-09-09 03:32:11.375 252 12725.62 88.50 54953.95 88888.00 2011-09-09 03:32:11.500 252 12725.60 88.50 54953.93 88888.00 2011-09-09 03:32:11.625 252 12725.60 88.50 54953.95 88888.00 2011-09-09 03:32:11.750 252 12725.60 88.50 54953.93 88888.00 2011-09-09 03:32:11.875 252 12725.58 88.45 54953.93 88888.00 2011-09-09 03:32:12.000 252 12725.55 88.45 54953.95 88888.00 2011-09-09 03:32:12.125 252 12725.55 88.45 54953.97 88888.00 2011-09-09 03:32:12.250 252 12725.52 88.42 54953.95 88888.00 2011-09-09 03:32:12.375 252 12725.52 88.40 54953.93 88888.00 2011-09-09 03:32:12.500 252 12725.52 88.42 54953.93 88888.00 2011-09-09 03:32:12.625 252 12725.58 88.47 54953.97 88888.00 2011-09-09 03:32:12.750 252 12725.60 88.47 54953.97 88888.00 2011-09-09 03:32:12.875 252 12725.55 88.45 54953.97 88888.00 2011-09-09 03:32:13.000 252 12725.50 88.42 54953.97 88888.00 2011-09-09 03:32:13.125 252 12725.50 88.42 54954.00 88888.00 2011-09-09 03:32:13.250 252 12725.50 88.42 54953.95 88888.00 2011-09-09 03:32:13.375 252 12725.50 88.42 54953.93 88888.00 2011-09-09 03:32:13.500 252 12725.50 88.40 54953.93 88888.00 2011-09-09 03:32:13.625 252 12725.55 88.42 54953.97 88888.00 2011-09-09 03:32:13.750 252 12725.58 88.45 54954.03 88888.00 2011-09-09 03:32:13.875 252 12725.55 88.45 54954.03 88888.00 2011-09-09 03:32:14.000 252 12725.55 88.42 54954.00 88888.00 2011-09-09 03:32:14.125 252 12725.50 88.40 54954.00 88888.00 2011-09-09 03:32:14.250 252 12725.50 88.42 54954.03 88888.00 2011-09-09 03:32:14.375 252 12725.52 88.42 54954.03 88888.00 2011-09-09 03:32:14.500 252 12725.50 88.40 54954.00 88888.00 2011-09-09 03:32:14.625 252 12725.50 88.42 54954.00 88888.00 2011-09-09 03:32:14.750 252 12725.50 88.45 54954.00 88888.00 2011-09-09 03:32:14.875 252 12725.52 88.40 54954.00 88888.00 2011-09-09 03:32:15.000 252 12725.52 88.38 54954.00 88888.00 2011-09-09 03:32:15.125 252 12725.52 88.40 54954.03 88888.00 2011-09-09 03:32:15.250 252 12725.40 88.40 54954.03 88888.00 2011-09-09 03:32:15.375 252 12725.40 88.38 54954.00 88888.00 2011-09-09 03:32:15.500 252 12725.52 88.40 54954.03 88888.00 2011-09-09 03:32:15.625 252 12725.55 88.40 54954.00 88888.00 2011-09-09 03:32:15.750 252 12725.48 88.38 54954.00 88888.00 2011-09-09 03:32:15.875 252 12725.40 88.38 54953.97 88888.00 2011-09-09 03:32:16.000 252 12725.40 88.35 54953.97 88888.00 2011-09-09 03:32:16.125 252 12725.38 88.35 54953.97 88888.00 2011-09-09 03:32:16.250 252 12725.40 88.35 54954.00 88888.00 2011-09-09 03:32:16.375 252 12725.40 88.33 54954.03 88888.00 2011-09-09 03:32:16.500 252 12725.40 88.35 54954.03 88888.00 2011-09-09 03:32:16.625 252 12725.42 88.38 54954.00 88888.00 2011-09-09 03:32:16.750 252 12725.42 88.38 54954.03 88888.00 2011-09-09 03:32:16.875 252 12725.40 88.35 54954.03 88888.00 2011-09-09 03:32:17.000 252 12725.40 88.38 54954.03 88888.00 2011-09-09 03:32:17.125 252 12725.40 88.38 54954.05 88888.00 2011-09-09 03:32:17.250 252 12725.40 88.33 54954.03 88888.00 2011-09-09 03:32:17.375 252 12725.45 88.35 54954.00 88888.00 2011-09-09 03:32:17.500 252 12725.42 88.35 54954.03 88888.00 2011-09-09 03:32:17.625 252 12725.42 88.35 54954.03 88888.00 2011-09-09 03:32:17.750 252 12725.33 88.33 54954.00 88888.00 2011-09-09 03:32:17.875 252 12725.35 88.35 54954.03 88888.00 2011-09-09 03:32:18.000 252 12725.48 88.35 54954.03 88888.00 2011-09-09 03:32:18.125 252 12725.50 88.33 54954.00 88888.00 2011-09-09 03:32:18.250 252 12725.45 88.33 54954.05 88888.00 2011-09-09 03:32:18.375 252 12725.48 88.35 54954.03 88888.00 2011-09-09 03:32:18.500 252 12725.48 88.35 54954.05 88888.00 2011-09-09 03:32:18.625 252 12725.48 88.35 54954.05 88888.00 2011-09-09 03:32:18.750 252 12725.50 88.35 54954.10 88888.00 2011-09-09 03:32:18.875 252 12725.50 88.33 54954.07 88888.00 2011-09-09 03:32:19.000 252 12725.42 88.28 54954.03 88888.00 2011-09-09 03:32:19.125 252 12725.35 88.28 54954.03 88888.00 2011-09-09 03:32:19.250 252 12725.25 88.25 54954.05 88888.00 2011-09-09 03:32:19.375 252 12725.25 88.22 54954.03 88888.00 2011-09-09 03:32:19.500 252 12725.30 88.25 54954.05 88888.00 2011-09-09 03:32:19.625 252 12725.35 88.28 54954.10 88888.00 2011-09-09 03:32:19.750 252 12725.38 88.28 54954.07 88888.00 2011-09-09 03:32:19.875 252 12725.42 88.28 54954.03 88888.00 2011-09-09 03:32:20.000 252 12725.42 88.25 54954.03 88888.00 2011-09-09 03:32:20.125 252 12725.38 88.25 54954.05 88888.00 2011-09-09 03:32:20.250 252 12725.33 88.25 54954.07 88888.00 2011-09-09 03:32:20.375 252 12725.35 88.25 54954.05 88888.00 2011-09-09 03:32:20.500 252 12725.30 88.22 54954.05 88888.00 2011-09-09 03:32:20.625 252 12725.33 88.22 54954.07 88888.00 2011-09-09 03:32:20.750 252 12725.35 88.22 54954.05 88888.00 2011-09-09 03:32:20.875 252 12725.27 88.20 54954.07 88888.00 2011-09-09 03:32:21.000 252 12725.23 88.20 54954.07 88888.00 2011-09-09 03:32:21.125 252 12725.23 88.20 54954.07 88888.00 2011-09-09 03:32:21.250 252 12725.25 88.20 54954.07 88888.00 2011-09-09 03:32:21.375 252 12725.27 88.20 54954.07 88888.00 2011-09-09 03:32:21.500 252 12725.25 88.22 54954.10 88888.00 2011-09-09 03:32:21.625 252 12725.23 88.25 54954.10 88888.00 2011-09-09 03:32:21.750 252 12725.17 88.25 54954.10 88888.00 2011-09-09 03:32:21.875 252 12725.23 88.22 54954.10 88888.00 2011-09-09 03:32:22.000 252 12725.20 88.20 54954.10 88888.00 2011-09-09 03:32:22.125 252 12725.17 88.22 54954.10 88888.00 2011-09-09 03:32:22.250 252 12725.20 88.20 54954.10 88888.00 2011-09-09 03:32:22.375 252 12725.25 88.20 54954.10 88888.00 2011-09-09 03:32:22.500 252 12725.25 88.20 54954.10 88888.00 2011-09-09 03:32:22.625 252 12725.20 88.17 54954.10 88888.00 2011-09-09 03:32:22.750 252 12725.23 88.17 54954.10 88888.00 2011-09-09 03:32:22.875 252 12725.17 88.20 54954.10 88888.00 2011-09-09 03:32:23.000 252 12725.12 88.17 54954.05 88888.00 2011-09-09 03:32:23.125 252 12725.12 88.17 54954.10 88888.00 2011-09-09 03:32:23.250 252 12725.10 88.17 54954.10 88888.00 2011-09-09 03:32:23.375 252 12725.20 88.15 54954.07 88888.00 2011-09-09 03:32:23.500 252 12725.20 88.12 54954.07 88888.00 2011-09-09 03:32:23.625 252 12725.17 88.12 54954.07 88888.00 2011-09-09 03:32:23.750 252 12725.10 88.12 54954.07 88888.00 2011-09-09 03:32:23.875 252 12725.05 88.10 54954.07 88888.00 2011-09-09 03:32:24.000 252 12725.12 88.12 54954.07 88888.00 2011-09-09 03:32:24.125 252 12725.17 88.10 54954.10 88888.00 2011-09-09 03:32:24.250 252 12725.12 88.12 54954.10 88888.00 2011-09-09 03:32:24.375 252 12725.20 88.15 54954.12 88888.00 2011-09-09 03:32:24.500 252 12725.20 88.12 54954.12 88888.00 2011-09-09 03:32:24.625 252 12725.17 88.08 54954.07 88888.00 2011-09-09 03:32:24.750 252 12725.15 88.10 54954.10 88888.00 2011-09-09 03:32:24.875 252 12725.17 88.10 54954.10 88888.00 2011-09-09 03:32:25.000 252 12725.12 88.05 54954.12 88888.00 2011-09-09 03:32:25.125 252 12725.15 88.05 54954.12 88888.00 2011-09-09 03:32:25.250 252 12725.15 88.05 54954.12 88888.00 2011-09-09 03:32:25.375 252 12725.20 88.05 54954.12 88888.00 2011-09-09 03:32:25.500 252 12725.23 88.03 54954.10 88888.00 2011-09-09 03:32:25.625 252 12725.25 88.03 54954.10 88888.00 2011-09-09 03:32:25.750 252 12725.23 88.05 54954.10 88888.00 2011-09-09 03:32:25.875 252 12725.15 88.03 54954.07 88888.00 2011-09-09 03:32:26.000 252 12725.12 88.00 54954.07 88888.00 2011-09-09 03:32:26.125 252 12725.15 88.03 54954.10 88888.00 2011-09-09 03:32:26.250 252 12725.17 88.03 54954.12 88888.00 2011-09-09 03:32:26.375 252 12725.20 88.03 54954.12 88888.00 2011-09-09 03:32:26.500 252 12725.17 88.03 54954.15 88888.00 2011-09-09 03:32:26.625 252 12725.15 88.03 54954.10 88888.00 2011-09-09 03:32:26.750 252 12725.05 88.00 54954.10 88888.00 2011-09-09 03:32:26.875 252 12724.98 87.97 54954.10 88888.00 2011-09-09 03:32:27.000 252 12725.05 87.97 54954.10 88888.00 2011-09-09 03:32:27.125 252 12725.15 87.97 54954.10 88888.00 2011-09-09 03:32:27.250 252 12725.12 87.97 54954.12 88888.00 2011-09-09 03:32:27.375 252 12725.15 88.00 54954.12 88888.00 2011-09-09 03:32:27.500 252 12725.12 88.00 54954.12 88888.00 2011-09-09 03:32:27.625 252 12725.15 88.00 54954.10 88888.00 2011-09-09 03:32:27.750 252 12725.12 87.97 54954.10 88888.00 2011-09-09 03:32:27.875 252 12725.15 87.95 54954.10 88888.00 2011-09-09 03:32:28.000 252 12725.12 87.92 54954.10 88888.00 2011-09-09 03:32:28.125 252 12725.12 87.97 54954.12 88888.00 2011-09-09 03:32:28.250 252 12725.12 87.92 54954.15 88888.00 2011-09-09 03:32:28.375 252 12725.10 87.92 54954.15 88888.00 2011-09-09 03:32:28.500 252 12725.02 87.92 54954.15 88888.00 2011-09-09 03:32:28.625 252 12725.00 87.92 54954.12 88888.00 2011-09-09 03:32:28.750 252 12725.00 87.90 54954.10 88888.00 2011-09-09 03:32:28.875 252 12725.08 87.90 54954.12 88888.00 2011-09-09 03:32:29.000 252 12725.05 87.92 54954.12 88888.00 2011-09-09 03:32:29.125 252 12725.02 87.88 54954.12 88888.00 2011-09-09 03:32:29.250 252 12724.90 87.83 54954.12 88888.00 2011-09-09 03:32:29.375 252 12724.88 87.88 54954.15 88888.00 2011-09-09 03:32:29.500 252 12724.92 87.90 54954.18 88888.00 2011-09-09 03:32:29.625 252 12724.98 87.90 54954.12 88888.00 2011-09-09 03:32:29.750 252 12725.00 87.90 54954.10 88888.00 2011-09-09 03:32:29.875 252 12724.95 87.88 54954.15 88888.00 2011-09-09 03:32:30.000 252 12724.92 87.88 54954.18 88888.00 2011-09-09 03:32:30.125 252 12724.95 87.88 54954.18 88888.00 2011-09-09 03:32:30.250 252 12724.95 87.88 54954.15 88888.00 2011-09-09 03:32:30.375 252 12724.92 87.88 54954.12 88888.00 2011-09-09 03:32:30.500 252 12724.80 87.85 54954.12 88888.00 2011-09-09 03:32:30.625 252 12724.85 87.83 54954.12 88888.00 2011-09-09 03:32:30.750 252 12724.92 87.80 54954.12 88888.00 2011-09-09 03:32:30.875 252 12724.98 87.83 54954.15 88888.00 2011-09-09 03:32:31.000 252 12724.92 87.83 54954.18 88888.00 2011-09-09 03:32:31.125 252 12724.88 87.83 54954.15 88888.00 2011-09-09 03:32:31.250 252 12724.85 87.83 54954.20 88888.00 2011-09-09 03:32:31.375 252 12724.88 87.85 54954.18 88888.00 2011-09-09 03:32:31.500 252 12724.95 87.88 54954.20 88888.00 2011-09-09 03:32:31.625 252 12724.95 87.88 54954.20 88888.00 2011-09-09 03:32:31.750 252 12724.92 87.83 54954.18 88888.00 2011-09-09 03:32:31.875 252 12724.92 87.83 54954.15 88888.00 2011-09-09 03:32:32.000 252 12724.95 87.83 54954.15 88888.00 2011-09-09 03:32:32.125 252 12724.98 87.75 54954.18 88888.00 2011-09-09 03:32:32.250 252 12724.95 87.70 54954.15 88888.00 2011-09-09 03:32:32.375 252 12724.92 87.72 54954.18 88888.00 2011-09-09 03:32:32.500 252 12724.88 87.72 54954.15 88888.00 2011-09-09 03:32:32.625 252 12724.90 87.75 54954.15 88888.00 2011-09-09 03:32:32.750 252 12724.92 87.78 54954.15 88888.00 2011-09-09 03:32:32.875 252 12724.90 87.78 54954.12 88888.00 2011-09-09 03:32:33.000 252 12724.90 87.75 54954.12 88888.00 2011-09-09 03:32:33.125 252 12724.90 87.72 54954.15 88888.00 2011-09-09 03:32:33.250 252 12724.88 87.70 54954.18 88888.00 2011-09-09 03:32:33.375 252 12724.92 87.72 54954.20 88888.00 2011-09-09 03:32:33.500 252 12724.98 87.75 54954.18 88888.00 2011-09-09 03:32:33.625 252 12725.00 87.75 54954.15 88888.00 2011-09-09 03:32:33.750 252 12724.90 87.72 54954.15 88888.00 2011-09-09 03:32:33.875 252 12724.83 87.72 54954.18 88888.00 2011-09-09 03:32:34.000 252 12724.83 87.70 54954.15 88888.00 2011-09-09 03:32:34.125 252 12724.80 87.70 54954.15 88888.00 2011-09-09 03:32:34.250 252 12724.83 87.67 54954.18 88888.00 2011-09-09 03:32:34.375 252 12724.88 87.65 54954.18 88888.00 2011-09-09 03:32:34.500 252 12724.85 87.70 54954.18 88888.00 2011-09-09 03:32:34.625 252 12724.80 87.70 54954.18 88888.00 2011-09-09 03:32:34.750 252 12724.77 87.72 54954.20 88888.00 2011-09-09 03:32:34.875 252 12724.75 87.67 54954.18 88888.00 2011-09-09 03:32:35.000 252 12724.75 87.67 54954.18 88888.00 2011-09-09 03:32:35.125 252 12724.83 87.70 54954.20 88888.00 2011-09-09 03:32:35.250 252 12724.77 87.70 54954.22 88888.00 2011-09-09 03:32:35.375 252 12724.80 87.67 54954.20 88888.00 2011-09-09 03:32:35.500 252 12724.77 87.62 54954.20 88888.00 2011-09-09 03:32:35.625 252 12724.75 87.65 54954.20 88888.00 2011-09-09 03:32:35.750 252 12724.77 87.67 54954.20 88888.00 2011-09-09 03:32:35.875 252 12724.73 87.60 54954.15 88888.00 2011-09-09 03:32:36.000 252 12724.70 87.60 54954.15 88888.00 2011-09-09 03:32:36.125 252 12724.73 87.60 54954.18 88888.00 2011-09-09 03:32:36.250 252 12724.73 87.58 54954.15 88888.00 2011-09-09 03:32:36.375 252 12724.77 87.62 54954.18 88888.00 2011-09-09 03:32:36.500 252 12724.80 87.60 54954.18 88888.00 2011-09-09 03:32:36.625 252 12724.83 87.58 54954.15 88888.00 2011-09-09 03:32:36.750 252 12724.83 87.58 54954.18 88888.00 2011-09-09 03:32:36.875 252 12724.80 87.58 54954.18 88888.00 2011-09-09 03:32:37.000 252 12724.77 87.58 54954.15 88888.00 2011-09-09 03:32:37.125 252 12724.70 87.53 54954.15 88888.00 2011-09-09 03:32:37.250 252 12724.62 87.55 54954.18 88888.00 2011-09-09 03:32:37.375 252 12724.73 87.60 54954.20 88888.00 2011-09-09 03:32:37.500 252 12724.77 87.62 54954.20 88888.00 2011-09-09 03:32:37.625 252 12724.75 87.58 54954.20 88888.00 2011-09-09 03:32:37.750 252 12724.77 87.58 54954.22 88888.00 2011-09-09 03:32:37.875 252 12724.77 87.58 54954.22 88888.00 2011-09-09 03:32:38.000 252 12724.73 87.55 54954.22 88888.00 2011-09-09 03:32:38.125 252 12724.80 87.55 54954.22 88888.00 2011-09-09 03:32:38.250 252 12724.77 87.53 54954.22 88888.00 2011-09-09 03:32:38.375 252 12724.75 87.50 54954.20 88888.00 2011-09-09 03:32:38.500 252 12724.75 87.47 54954.18 88888.00 2011-09-09 03:32:38.625 252 12724.70 87.45 54954.18 88888.00 2011-09-09 03:32:38.750 252 12724.62 87.45 54954.18 88888.00 2011-09-09 03:32:38.875 252 12724.62 87.47 54954.18 88888.00 2011-09-09 03:32:39.000 252 12724.65 87.50 54954.18 88888.00 2011-09-09 03:32:39.125 252 12724.70 87.50 54954.20 88888.00 2011-09-09 03:32:39.250 252 12724.67 87.45 54954.20 88888.00 2011-09-09 03:32:39.375 252 12724.65 87.45 54954.20 88888.00 2011-09-09 03:32:39.500 252 12724.62 87.45 54954.20 88888.00 2011-09-09 03:32:39.625 252 12724.65 87.42 54954.20 88888.00 2011-09-09 03:32:39.750 252 12724.62 87.45 54954.20 88888.00 2011-09-09 03:32:39.875 252 12724.65 87.45 54954.20 88888.00 2011-09-09 03:32:40.000 252 12724.65 87.42 54954.20 88888.00 2011-09-09 03:32:40.125 252 12724.67 87.42 54954.20 88888.00 2011-09-09 03:32:40.250 252 12724.60 87.42 54954.22 88888.00 2011-09-09 03:32:40.375 252 12724.52 87.40 54954.22 88888.00 2011-09-09 03:32:40.500 252 12724.50 87.40 54954.22 88888.00 2011-09-09 03:32:40.625 252 12724.55 87.40 54954.22 88888.00 2011-09-09 03:32:40.750 252 12724.55 87.40 54954.22 88888.00 2011-09-09 03:32:40.875 252 12724.55 87.35 54954.22 88888.00 2011-09-09 03:32:41.000 252 12724.55 87.35 54954.22 88888.00 2011-09-09 03:32:41.125 252 12724.58 87.33 54954.22 88888.00 2011-09-09 03:32:41.250 252 12724.60 87.33 54954.22 88888.00 2011-09-09 03:32:41.375 252 12724.60 87.30 54954.22 88888.00 2011-09-09 03:32:41.500 252 12724.60 87.30 54954.22 88888.00 2011-09-09 03:32:41.625 252 12724.60 87.30 54954.22 88888.00 2011-09-09 03:32:41.750 252 12724.67 87.33 54954.22 88888.00 2011-09-09 03:32:41.875 252 12724.67 87.28 54954.20 88888.00 2011-09-09 03:32:42.000 252 12724.62 87.28 54954.20 88888.00 2011-09-09 03:32:42.125 252 12724.58 87.28 54954.22 88888.00 2011-09-09 03:32:42.250 252 12724.65 87.25 54954.22 88888.00 2011-09-09 03:32:42.375 252 12724.70 87.28 54954.22 88888.00 2011-09-09 03:32:42.500 252 12724.58 87.22 54954.22 88888.00 2011-09-09 03:32:42.625 252 12724.50 87.25 54954.22 88888.00 2011-09-09 03:32:42.750 252 12724.50 87.28 54954.25 88888.00 2011-09-09 03:32:42.875 252 12724.55 87.30 54954.25 88888.00 2011-09-09 03:32:43.000 252 12724.58 87.25 54954.22 88888.00 2011-09-09 03:32:43.125 252 12724.60 87.22 54954.25 88888.00 2011-09-09 03:32:43.250 252 12724.65 87.20 54954.25 88888.00 2011-09-09 03:32:43.375 252 12724.67 87.25 54954.25 88888.00 2011-09-09 03:32:43.500 252 12724.60 87.25 54954.25 88888.00 2011-09-09 03:32:43.625 252 12724.55 87.22 54954.22 88888.00 2011-09-09 03:32:43.750 252 12724.55 87.20 54954.25 88888.00 2011-09-09 03:32:43.875 252 12724.55 87.22 54954.25 88888.00 2011-09-09 03:32:44.000 252 12724.60 87.22 54954.20 88888.00 2011-09-09 03:32:44.125 252 12724.62 87.22 54954.20 88888.00 2011-09-09 03:32:44.250 252 12724.60 87.22 54954.25 88888.00 2011-09-09 03:32:44.375 252 12724.60 87.20 54954.28 88888.00 2011-09-09 03:32:44.500 252 12724.62 87.22 54954.28 88888.00 2011-09-09 03:32:44.625 252 12724.62 87.22 54954.28 88888.00 2011-09-09 03:32:44.750 252 12724.58 87.20 54954.22 88888.00 2011-09-09 03:32:44.875 252 12724.52 87.15 54954.22 88888.00 2011-09-09 03:32:45.000 252 12724.55 87.20 54954.22 88888.00 2011-09-09 03:32:45.125 252 12724.52 87.20 54954.28 88888.00 2011-09-09 03:32:45.250 252 12724.50 87.17 54954.28 88888.00 2011-09-09 03:32:45.375 252 12724.55 87.20 54954.25 88888.00 2011-09-09 03:32:45.500 252 12724.52 87.20 54954.25 88888.00 2011-09-09 03:32:45.625 252 12724.55 87.20 54954.22 88888.00 2011-09-09 03:32:45.750 252 12724.55 87.17 54954.25 88888.00 2011-09-09 03:32:45.875 252 12724.55 87.20 54954.28 88888.00 2011-09-09 03:32:46.000 252 12724.58 87.22 54954.25 88888.00 2011-09-09 03:32:46.125 252 12724.50 87.17 54954.25 88888.00 2011-09-09 03:32:46.250 252 12724.48 87.17 54954.28 88888.00 2011-09-09 03:32:46.375 252 12724.48 87.20 54954.25 88888.00 2011-09-09 03:32:46.500 252 12724.45 87.17 54954.25 88888.00 2011-09-09 03:32:46.625 252 12724.42 87.22 54954.25 88888.00 2011-09-09 03:32:46.750 252 12724.40 87.20 54954.28 88888.00 2011-09-09 03:32:46.875 252 12724.33 87.20 54954.28 88888.00 2011-09-09 03:32:47.000 252 12724.30 87.20 54954.28 88888.00 2011-09-09 03:32:47.125 252 12724.40 87.17 54954.25 88888.00 2011-09-09 03:32:47.250 252 12724.48 87.15 54954.28 88888.00 2011-09-09 03:32:47.375 252 12724.48 87.15 54954.28 88888.00 2011-09-09 03:32:47.500 252 12724.45 87.15 54954.28 88888.00 2011-09-09 03:32:47.625 252 12724.42 87.15 54954.28 88888.00 2011-09-09 03:32:47.750 252 12724.40 87.15 54954.28 88888.00 2011-09-09 03:32:47.875 252 12724.38 87.17 54954.28 88888.00 2011-09-09 03:32:48.000 252 12724.38 87.17 54954.28 88888.00 2011-09-09 03:32:48.125 252 12724.38 87.17 54954.28 88888.00 2011-09-09 03:32:48.250 252 12724.38 87.12 54954.28 88888.00 2011-09-09 03:32:48.375 252 12724.42 87.15 54954.30 88888.00 2011-09-09 03:32:48.500 252 12724.42 87.15 54954.30 88888.00 2011-09-09 03:32:48.625 252 12724.38 87.15 54954.30 88888.00 2011-09-09 03:32:48.750 252 12724.40 87.15 54954.30 88888.00 2011-09-09 03:32:48.875 252 12724.38 87.15 54954.32 88888.00 2011-09-09 03:32:49.000 252 12724.38 87.15 54954.30 88888.00 2011-09-09 03:32:49.125 252 12724.40 87.12 54954.28 88888.00 2011-09-09 03:32:49.250 252 12724.40 87.12 54954.28 88888.00 2011-09-09 03:32:49.375 252 12724.42 87.15 54954.28 88888.00 2011-09-09 03:32:49.500 252 12724.45 87.15 54954.25 88888.00 2011-09-09 03:32:49.625 252 12724.45 87.12 54954.25 88888.00 2011-09-09 03:32:49.750 252 12724.45 87.12 54954.28 88888.00 2011-09-09 03:32:49.875 252 12724.38 87.15 54954.30 88888.00 2011-09-09 03:32:50.000 252 12724.33 87.15 54954.30 88888.00 2011-09-09 03:32:50.125 252 12724.30 87.20 54954.32 88888.00 2011-09-09 03:32:50.250 252 12724.30 87.17 54954.32 88888.00 2011-09-09 03:32:50.375 252 12724.30 87.15 54954.30 88888.00 2011-09-09 03:32:50.500 252 12724.27 87.15 54954.28 88888.00 2011-09-09 03:32:50.625 252 12724.25 87.15 54954.30 88888.00 2011-09-09 03:32:50.750 252 12724.25 87.15 54954.30 88888.00 2011-09-09 03:32:50.875 252 12724.33 87.15 54954.28 88888.00 2011-09-09 03:32:51.000 252 12724.33 87.12 54954.28 88888.00 2011-09-09 03:32:51.125 252 12724.35 87.10 54954.28 88888.00 2011-09-09 03:32:51.250 252 12724.33 87.10 54954.28 88888.00 2011-09-09 03:32:51.375 252 12724.35 87.15 54954.28 88888.00 2011-09-09 03:32:51.500 252 12724.27 87.15 54954.28 88888.00 2011-09-09 03:32:51.625 252 12724.27 87.12 54954.28 88888.00 2011-09-09 03:32:51.750 252 12724.33 87.12 54954.30 88888.00 2011-09-09 03:32:51.875 252 12724.38 87.12 54954.28 88888.00 2011-09-09 03:32:52.000 252 12724.38 87.15 54954.30 88888.00 2011-09-09 03:32:52.125 252 12724.38 87.17 54954.28 88888.00 2011-09-09 03:32:52.250 252 12724.33 87.12 54954.30 88888.00 2011-09-09 03:32:52.375 252 12724.30 87.12 54954.28 88888.00 2011-09-09 03:32:52.500 252 12724.25 87.12 54954.28 88888.00 2011-09-09 03:32:52.625 252 12724.25 87.12 54954.28 88888.00 2011-09-09 03:32:52.750 252 12724.27 87.10 54954.25 88888.00 2011-09-09 03:32:52.875 252 12724.33 87.12 54954.28 88888.00 2011-09-09 03:32:53.000 252 12724.30 87.12 54954.28 88888.00 2011-09-09 03:32:53.125 252 12724.30 87.15 54954.28 88888.00 2011-09-09 03:32:53.250 252 12724.25 87.12 54954.22 88888.00 2011-09-09 03:32:53.375 252 12724.30 87.15 54954.20 88888.00 2011-09-09 03:32:53.500 252 12724.33 87.17 54954.20 88888.00 2011-09-09 03:32:53.625 252 12724.27 87.15 54954.22 88888.00 2011-09-09 03:32:53.750 252 12724.30 87.15 54954.22 88888.00 2011-09-09 03:32:53.875 252 12724.30 87.17 54954.25 88888.00 2011-09-09 03:32:54.000 252 12724.27 87.17 54954.25 88888.00 2011-09-09 03:32:54.125 252 12724.27 87.15 54954.25 88888.00 2011-09-09 03:32:54.250 252 12724.27 87.15 54954.25 88888.00 2011-09-09 03:32:54.375 252 12724.25 87.15 54954.28 88888.00 2011-09-09 03:32:54.500 252 12724.17 87.15 54954.25 88888.00 2011-09-09 03:32:54.625 252 12724.17 87.12 54954.25 88888.00 2011-09-09 03:32:54.750 252 12724.17 87.12 54954.25 88888.00 2011-09-09 03:32:54.875 252 12724.23 87.15 54954.28 88888.00 2011-09-09 03:32:55.000 252 12724.25 87.15 54954.22 88888.00 2011-09-09 03:32:55.125 252 12724.27 87.10 54954.20 88888.00 2011-09-09 03:32:55.250 252 12724.25 87.10 54954.20 88888.00 2011-09-09 03:32:55.375 252 12724.30 87.12 54954.22 88888.00 2011-09-09 03:32:55.500 252 12724.23 87.15 54954.20 88888.00 2011-09-09 03:32:55.625 252 12724.17 87.12 54954.20 88888.00 2011-09-09 03:32:55.750 252 12724.15 87.08 54954.20 88888.00 2011-09-09 03:32:55.875 252 12724.15 87.08 54954.22 88888.00 2011-09-09 03:32:56.000 252 12724.17 87.10 54954.25 88888.00 2011-09-09 03:32:56.125 252 12724.15 87.15 54954.22 88888.00 2011-09-09 03:32:56.250 252 12724.15 87.10 54954.22 88888.00 2011-09-09 03:32:56.375 252 12724.23 87.10 54954.20 88888.00 2011-09-09 03:32:56.500 252 12724.23 87.12 54954.25 88888.00 2011-09-09 03:32:56.625 252 12724.23 87.15 54954.25 88888.00 2011-09-09 03:32:56.750 252 12724.27 87.15 54954.25 88888.00 2011-09-09 03:32:56.875 252 12724.27 87.12 54954.25 88888.00 2011-09-09 03:32:57.000 252 12724.27 87.10 54954.22 88888.00 2011-09-09 03:32:57.125 252 12724.27 87.10 54954.22 88888.00 2011-09-09 03:32:57.250 252 12724.17 87.08 54954.20 88888.00 2011-09-09 03:32:57.375 252 12724.20 87.12 54954.22 88888.00 2011-09-09 03:32:57.500 252 12724.25 87.10 54954.22 88888.00 2011-09-09 03:32:57.625 252 12724.25 87.10 54954.22 88888.00 2011-09-09 03:32:57.750 252 12724.20 87.08 54954.20 88888.00 2011-09-09 03:32:57.875 252 12724.20 87.08 54954.20 88888.00 2011-09-09 03:32:58.000 252 12724.33 87.12 54954.22 88888.00 2011-09-09 03:32:58.125 252 12724.38 87.12 54954.22 88888.00 2011-09-09 03:32:58.250 252 12724.33 87.10 54954.22 88888.00 2011-09-09 03:32:58.375 252 12724.35 87.10 54954.20 88888.00 2011-09-09 03:32:58.500 252 12724.35 87.08 54954.22 88888.00 2011-09-09 03:32:58.625 252 12724.35 87.05 54954.22 88888.00 2011-09-09 03:32:58.750 252 12724.38 87.05 54954.22 88888.00 2011-09-09 03:32:58.875 252 12724.38 87.05 54954.22 88888.00 2011-09-09 03:32:59.000 252 12724.38 87.05 54954.20 88888.00 2011-09-09 03:32:59.125 252 12724.33 87.05 54954.20 88888.00 2011-09-09 03:32:59.250 252 12724.20 87.05 54954.20 88888.00 2011-09-09 03:32:59.375 252 12724.17 87.05 54954.18 88888.00 2011-09-09 03:32:59.500 252 12724.20 87.03 54954.20 88888.00 2011-09-09 03:32:59.625 252 12724.30 87.05 54954.18 88888.00 2011-09-09 03:32:59.750 252 12724.30 87.08 54954.22 88888.00 2011-09-09 03:32:59.875 252 12724.23 87.08 54954.22 88888.00 2011-09-09 03:33:00.000 252 12724.20 87.08 54954.22 88888.00 2011-09-09 03:33:00.125 252 12724.23 87.05 54954.22 88888.00 2011-09-09 03:33:00.250 252 12724.20 87.03 54954.25 88888.00 2011-09-09 03:33:00.375 252 12724.25 87.05 54954.25 88888.00 2011-09-09 03:33:00.500 252 12724.25 87.03 54954.20 88888.00 2011-09-09 03:33:00.625 252 12724.23 87.00 54954.18 88888.00 2011-09-09 03:33:00.750 252 12724.15 87.00 54954.18 88888.00 2011-09-09 03:33:00.875 252 12724.17 87.03 54954.20 88888.00 2011-09-09 03:33:01.000 252 12724.23 87.05 54954.20 88888.00 2011-09-09 03:33:01.125 252 12724.23 87.05 54954.20 88888.00 2011-09-09 03:33:01.250 252 12724.20 87.03 54954.22 88888.00 2011-09-09 03:33:01.375 252 12724.25 87.05 54954.22 88888.00 2011-09-09 03:33:01.500 252 12724.20 87.08 54954.20 88888.00 2011-09-09 03:33:01.625 252 12724.25 87.03 54954.20 88888.00 2011-09-09 03:33:01.750 252 12724.25 87.03 54954.20 88888.00 2011-09-09 03:33:01.875 252 12724.17 87.00 54954.20 88888.00 2011-09-09 03:33:02.000 252 12724.23 87.03 54954.22 88888.00 2011-09-09 03:33:02.125 252 12724.25 87.00 54954.25 88888.00 2011-09-09 03:33:02.250 252 12724.25 86.92 54954.20 88888.00 2011-09-09 03:33:02.375 252 12724.27 86.90 54954.18 88888.00 2011-09-09 03:33:02.500 252 12724.27 86.95 54954.20 88888.00 2011-09-09 03:33:02.625 252 12724.20 86.95 54954.20 88888.00 2011-09-09 03:33:02.750 252 12724.17 86.90 54954.18 88888.00 2011-09-09 03:33:02.875 252 12724.20 86.92 54954.18 88888.00 2011-09-09 03:33:03.000 252 12724.23 86.92 54954.20 88888.00 2011-09-09 03:33:03.125 252 12724.30 86.95 54954.20 88888.00 2011-09-09 03:33:03.250 252 12724.38 86.95 54954.20 88888.00 2011-09-09 03:33:03.375 252 12724.38 86.95 54954.22 88888.00 2011-09-09 03:33:03.500 252 12724.25 86.95 54954.22 88888.00 2011-09-09 03:33:03.625 252 12724.25 86.95 54954.22 88888.00 2011-09-09 03:33:03.750 252 12724.27 86.95 54954.20 88888.00 2011-09-09 03:33:03.875 252 12724.30 86.90 54954.20 88888.00 2011-09-09 03:33:04.000 252 12724.25 86.88 54954.18 88888.00 2011-09-09 03:33:04.125 252 12724.20 86.85 54954.18 88888.00 2011-09-09 03:33:04.250 252 12724.20 86.88 54954.18 88888.00 2011-09-09 03:33:04.375 252 12724.27 86.90 54954.20 88888.00 2011-09-09 03:33:04.500 252 12724.23 86.88 54954.20 88888.00 2011-09-09 03:33:04.625 252 12724.17 86.88 54954.18 88888.00 2011-09-09 03:33:04.750 252 12724.25 86.92 54954.18 88888.00 2011-09-09 03:33:04.875 252 12724.30 86.88 54954.20 88888.00 2011-09-09 03:33:05.000 252 12724.27 86.85 54954.22 88888.00 2011-09-09 03:33:05.125 252 12724.25 86.83 54954.20 88888.00 2011-09-09 03:33:05.250 252 12724.27 86.85 54954.22 88888.00 2011-09-09 03:33:05.375 252 12724.35 86.90 54954.20 88888.00 2011-09-09 03:33:05.500 252 12724.30 86.88 54954.20 88888.00 2011-09-09 03:33:05.625 252 12724.25 86.85 54954.18 88888.00 2011-09-09 03:33:05.750 252 12724.25 86.85 54954.18 88888.00 2011-09-09 03:33:05.875 252 12724.27 86.85 54954.20 88888.00 2011-09-09 03:33:06.000 252 12724.27 86.85 54954.22 88888.00 2011-09-09 03:33:06.125 252 12724.25 86.85 54954.20 88888.00 2011-09-09 03:33:06.250 252 12724.15 86.83 54954.20 88888.00 2011-09-09 03:33:06.375 252 12724.17 86.83 54954.18 88888.00 2011-09-09 03:33:06.500 252 12724.17 86.88 54954.20 88888.00 2011-09-09 03:33:06.625 252 12724.20 86.88 54954.20 88888.00 2011-09-09 03:33:06.750 252 12724.23 86.85 54954.22 88888.00 2011-09-09 03:33:06.875 252 12724.20 86.85 54954.20 88888.00 2011-09-09 03:33:07.000 252 12724.20 86.85 54954.18 88888.00 2011-09-09 03:33:07.125 252 12724.23 86.85 54954.20 88888.00 2011-09-09 03:33:07.250 252 12724.15 86.85 54954.20 88888.00 2011-09-09 03:33:07.375 252 12724.20 86.90 54954.20 88888.00 2011-09-09 03:33:07.500 252 12724.25 86.88 54954.20 88888.00 2011-09-09 03:33:07.625 252 12724.27 86.85 54954.18 88888.00 2011-09-09 03:33:07.750 252 12724.23 86.83 54954.15 88888.00 2011-09-09 03:33:07.875 252 12724.23 86.80 54954.18 88888.00 2011-09-09 03:33:08.000 252 12724.23 86.80 54954.18 88888.00 2011-09-09 03:33:08.125 252 12724.23 86.80 54954.20 88888.00 2011-09-09 03:33:08.250 252 12724.20 86.78 54954.20 88888.00 2011-09-09 03:33:08.375 252 12724.30 86.80 54954.18 88888.00 2011-09-09 03:33:08.500 252 12724.33 86.80 54954.20 88888.00 2011-09-09 03:33:08.625 252 12724.30 86.83 54954.20 88888.00 2011-09-09 03:33:08.750 252 12724.27 86.80 54954.20 88888.00 2011-09-09 03:33:08.875 252 12724.25 86.78 54954.20 88888.00 2011-09-09 03:33:09.000 252 12724.23 86.78 54954.18 88888.00 2011-09-09 03:33:09.125 252 12724.25 86.78 54954.20 88888.00 2011-09-09 03:33:09.250 252 12724.23 86.75 54954.20 88888.00 2011-09-09 03:33:09.375 252 12724.20 86.75 54954.18 88888.00 2011-09-09 03:33:09.500 252 12724.23 86.75 54954.20 88888.00 2011-09-09 03:33:09.625 252 12724.23 86.75 54954.20 88888.00 2011-09-09 03:33:09.750 252 12724.20 86.75 54954.20 88888.00 2011-09-09 03:33:09.875 252 12724.17 86.78 54954.20 88888.00 2011-09-09 03:33:10.000 252 12724.20 86.72 54954.18 88888.00 2011-09-09 03:33:10.125 252 12724.20 86.72 54954.18 88888.00 2011-09-09 03:33:10.250 252 12724.17 86.70 54954.18 88888.00 2011-09-09 03:33:10.375 252 12724.27 86.75 54954.15 88888.00 2011-09-09 03:33:10.500 252 12724.20 86.75 54954.18 88888.00 2011-09-09 03:33:10.625 252 12724.17 86.72 54954.18 88888.00 2011-09-09 03:33:10.750 252 12724.20 86.75 54954.18 88888.00 2011-09-09 03:33:10.875 252 12724.20 86.72 54954.18 88888.00 2011-09-09 03:33:11.000 252 12724.20 86.72 54954.18 88888.00 2011-09-09 03:33:11.125 252 12724.23 86.70 54954.18 88888.00 2011-09-09 03:33:11.250 252 12724.20 86.70 54954.20 88888.00 2011-09-09 03:33:11.375 252 12724.23 86.75 54954.20 88888.00 2011-09-09 03:33:11.500 252 12724.17 86.75 54954.22 88888.00 2011-09-09 03:33:11.625 252 12724.15 86.75 54954.20 88888.00 2011-09-09 03:33:11.750 252 12724.20 86.72 54954.18 88888.00 2011-09-09 03:33:11.875 252 12724.30 86.67 54954.15 88888.00 2011-09-09 03:33:12.000 252 12724.30 86.65 54954.15 88888.00 2011-09-09 03:33:12.125 252 12724.25 86.67 54954.15 88888.00 2011-09-09 03:33:12.250 252 12724.23 86.67 54954.18 88888.00 2011-09-09 03:33:12.375 252 12724.27 86.70 54954.20 88888.00 2011-09-09 03:33:12.500 252 12724.33 86.72 54954.20 88888.00 2011-09-09 03:33:12.625 252 12724.35 86.75 54954.22 88888.00 2011-09-09 03:33:12.750 252 12724.33 86.75 54954.18 88888.00 2011-09-09 03:33:12.875 252 12724.25 86.72 54954.20 88888.00 2011-09-09 03:33:13.000 252 12724.25 86.75 54954.20 88888.00 2011-09-09 03:33:13.125 252 12724.25 86.75 54954.18 88888.00 2011-09-09 03:33:13.250 252 12724.23 86.72 54954.18 88888.00 2011-09-09 03:33:13.375 252 12724.23 86.75 54954.18 88888.00 2011-09-09 03:33:13.500 252 12724.23 86.72 54954.18 88888.00 2011-09-09 03:33:13.625 252 12724.23 86.67 54954.18 88888.00 2011-09-09 03:33:13.750 252 12724.20 86.67 54954.18 88888.00 2011-09-09 03:33:13.875 252 12724.23 86.72 54954.18 88888.00 2011-09-09 03:33:14.000 252 12724.25 86.75 54954.18 88888.00 2011-09-09 03:33:14.125 252 12724.25 86.72 54954.18 88888.00 2011-09-09 03:33:14.250 252 12724.20 86.70 54954.15 88888.00 2011-09-09 03:33:14.375 252 12724.12 86.70 54954.15 88888.00 2011-09-09 03:33:14.500 252 12724.17 86.72 54954.15 88888.00 2011-09-09 03:33:14.625 252 12724.25 86.70 54954.15 88888.00 2011-09-09 03:33:14.750 252 12724.27 86.70 54954.18 88888.00 2011-09-09 03:33:14.875 252 12724.25 86.70 54954.18 88888.00 2011-09-09 03:33:15.000 252 12724.20 86.67 54954.15 88888.00 2011-09-09 03:33:15.125 252 12724.23 86.65 54954.15 88888.00 2011-09-09 03:33:15.250 252 12724.23 86.70 54954.15 88888.00 2011-09-09 03:33:15.375 252 12724.25 86.70 54954.15 88888.00 2011-09-09 03:33:15.500 252 12724.15 86.70 54954.15 88888.00 2011-09-09 03:33:15.625 252 12724.12 86.67 54954.18 88888.00 2011-09-09 03:33:15.750 252 12724.20 86.67 54954.12 88888.00 2011-09-09 03:33:15.875 252 12724.27 86.67 54954.12 88888.00 2011-09-09 03:33:16.000 252 12724.30 86.67 54954.15 88888.00 2011-09-09 03:33:16.125 252 12724.27 86.70 54954.15 88888.00 2011-09-09 03:33:16.250 252 12724.27 86.67 54954.15 88888.00 2011-09-09 03:33:16.375 252 12724.23 86.67 54954.10 88888.00 2011-09-09 03:33:16.500 252 12724.20 86.65 54954.10 88888.00 2011-09-09 03:33:16.625 252 12724.25 86.65 54954.10 88888.00 2011-09-09 03:33:16.750 252 12724.27 86.70 54954.12 88888.00 2011-09-09 03:33:16.875 252 12724.27 86.70 54954.12 88888.00 2011-09-09 03:33:17.000 252 12724.25 86.67 54954.12 88888.00 2011-09-09 03:33:17.125 252 12724.20 86.65 54954.12 88888.00 2011-09-09 03:33:17.250 252 12724.17 86.65 54954.10 88888.00 2011-09-09 03:33:17.375 252 12724.25 86.67 54954.12 88888.00 2011-09-09 03:33:17.500 252 12724.23 86.65 54954.10 88888.00 2011-09-09 03:33:17.625 252 12724.25 86.65 54954.12 88888.00 2011-09-09 03:33:17.750 252 12724.27 86.67 54954.12 88888.00 2011-09-09 03:33:17.875 252 12724.30 86.70 54954.12 88888.00 2011-09-09 03:33:18.000 252 12724.33 86.62 54954.10 88888.00 2011-09-09 03:33:18.125 252 12724.33 86.67 54954.10 88888.00 2011-09-09 03:33:18.250 252 12724.33 86.67 54954.10 88888.00 2011-09-09 03:33:18.375 252 12724.27 86.65 54954.10 88888.00 2011-09-09 03:33:18.500 252 12724.23 86.62 54954.10 88888.00 2011-09-09 03:33:18.625 252 12724.25 86.62 54954.10 88888.00 2011-09-09 03:33:18.750 252 12724.30 86.65 54954.12 88888.00 2011-09-09 03:33:18.875 252 12724.27 86.67 54954.12 88888.00 2011-09-09 03:33:19.000 252 12724.25 86.70 54954.10 88888.00 2011-09-09 03:33:19.125 252 12724.27 86.67 54954.10 88888.00 2011-09-09 03:33:19.250 252 12724.27 86.67 54954.12 88888.00 2011-09-09 03:33:19.375 252 12724.27 86.67 54954.12 88888.00 2011-09-09 03:33:19.500 252 12724.23 86.67 54954.15 88888.00 2011-09-09 03:33:19.625 252 12724.12 86.70 54954.15 88888.00 2011-09-09 03:33:19.750 252 12724.12 86.70 54954.15 88888.00 2011-09-09 03:33:19.875 252 12724.12 86.67 54954.12 88888.00 2011-09-09 03:33:20.000 252 12724.12 86.67 54954.07 88888.00 2011-09-09 03:33:20.125 252 12724.12 86.67 54954.07 88888.00 2011-09-09 03:33:20.250 252 12724.12 86.67 54954.07 88888.00 2011-09-09 03:33:20.375 252 12724.15 86.65 54954.10 88888.00 2011-09-09 03:33:20.500 252 12724.17 86.65 54954.07 88888.00 2011-09-09 03:33:20.625 252 12724.17 86.70 54954.07 88888.00 2011-09-09 03:33:20.750 252 12724.15 86.70 54954.10 88888.00 2011-09-09 03:33:20.875 252 12724.20 86.70 54954.07 88888.00 2011-09-09 03:33:21.000 252 12724.23 86.67 54954.05 88888.00 2011-09-09 03:33:21.125 252 12724.27 86.67 54954.07 88888.00 2011-09-09 03:33:21.250 252 12724.25 86.65 54954.07 88888.00 2011-09-09 03:33:21.375 252 12724.23 86.62 54954.07 88888.00 2011-09-09 03:33:21.500 252 12724.23 86.65 54954.05 88888.00 2011-09-09 03:33:21.625 252 12724.25 86.70 54954.07 88888.00 2011-09-09 03:33:21.750 252 12724.33 86.72 54954.10 88888.00 2011-09-09 03:33:21.875 252 12724.25 86.70 54954.07 88888.00 2011-09-09 03:33:22.000 252 12724.15 86.67 54954.05 88888.00 2011-09-09 03:33:22.125 252 12724.20 86.70 54954.07 88888.00 2011-09-09 03:33:22.250 252 12724.20 86.70 54954.05 88888.00 2011-09-09 03:33:22.375 252 12724.20 86.67 54954.05 88888.00 2011-09-09 03:33:22.500 252 12724.17 86.67 54954.07 88888.00 2011-09-09 03:33:22.625 252 12724.20 86.67 54954.07 88888.00 2011-09-09 03:33:22.750 252 12724.20 86.70 54954.05 88888.00 2011-09-09 03:33:22.875 252 12724.20 86.72 54954.07 88888.00 2011-09-09 03:33:23.000 252 12724.23 86.72 54954.10 88888.00 2011-09-09 03:33:23.125 252 12724.20 86.70 54954.07 88888.00 2011-09-09 03:33:23.250 252 12724.17 86.75 54954.10 88888.00 2011-09-09 03:33:23.375 252 12724.17 86.75 54954.07 88888.00 2011-09-09 03:33:23.500 252 12724.23 86.75 54954.05 88888.00 2011-09-09 03:33:23.625 252 12724.23 86.75 54954.10 88888.00 2011-09-09 03:33:23.750 252 12724.23 86.72 54954.05 88888.00 2011-09-09 03:33:23.875 252 12724.25 86.72 54954.05 88888.00 2011-09-09 03:33:24.000 252 12724.25 86.75 54954.07 88888.00 2011-09-09 03:33:24.125 252 12724.20 86.78 54954.05 88888.00 2011-09-09 03:33:24.250 252 12724.23 86.75 54954.10 88888.00 2011-09-09 03:33:24.375 252 12724.23 86.75 54954.07 88888.00 2011-09-09 03:33:24.500 252 12724.20 86.70 54954.05 88888.00 2011-09-09 03:33:24.625 252 12724.15 86.78 54954.05 88888.00 2011-09-09 03:33:24.750 252 12724.17 86.80 54954.07 88888.00 2011-09-09 03:33:24.875 252 12724.20 86.75 54954.10 88888.00 2011-09-09 03:33:25.000 252 12724.15 86.75 54954.05 88888.00 2011-09-09 03:33:25.125 252 12724.17 86.75 54954.07 88888.00 2011-09-09 03:33:25.250 252 12724.20 86.78 54954.07 88888.00 2011-09-09 03:33:25.375 252 12724.27 86.75 54954.05 88888.00 2011-09-09 03:33:25.500 252 12724.25 86.75 54954.05 88888.00 2011-09-09 03:33:25.625 252 12724.25 86.72 54954.07 88888.00 2011-09-09 03:33:25.750 252 12724.17 86.70 54954.05 88888.00 2011-09-09 03:33:25.875 252 12724.15 86.72 54954.05 88888.00 2011-09-09 03:33:26.000 252 12724.20 86.80 54954.05 88888.00 2011-09-09 03:33:26.125 252 12724.23 86.80 54954.05 88888.00 2011-09-09 03:33:26.250 252 12724.15 86.78 54954.07 88888.00 2011-09-09 03:33:26.375 252 12724.20 86.78 54954.05 88888.00 2011-09-09 03:33:26.500 252 12724.20 86.80 54954.07 88888.00 2011-09-09 03:33:26.625 252 12724.23 86.78 54954.03 88888.00 2011-09-09 03:33:26.750 252 12724.20 86.78 54954.05 88888.00 2011-09-09 03:33:26.875 252 12724.15 86.80 54954.03 88888.00 2011-09-09 03:33:27.000 252 12724.17 86.80 54954.05 88888.00 2011-09-09 03:33:27.125 252 12724.17 86.78 54954.07 88888.00 2011-09-09 03:33:27.250 252 12724.17 86.80 54954.07 88888.00 2011-09-09 03:33:27.375 252 12724.17 86.78 54954.05 88888.00 2011-09-09 03:33:27.500 252 12724.17 86.75 54954.03 88888.00 2011-09-09 03:33:27.625 252 12724.23 86.80 54954.05 88888.00 2011-09-09 03:33:27.750 252 12724.23 86.80 54954.05 88888.00 2011-09-09 03:33:27.875 252 12724.23 86.83 54954.05 88888.00 2011-09-09 03:33:28.000 252 12724.25 86.80 54954.03 88888.00 2011-09-09 03:33:28.125 252 12724.20 86.80 54954.03 88888.00 2011-09-09 03:33:28.250 252 12724.17 86.80 54954.03 88888.00 2011-09-09 03:33:28.375 252 12724.17 86.83 54954.03 88888.00 2011-09-09 03:33:28.500 252 12724.17 86.80 54954.00 88888.00 2011-09-09 03:33:28.625 252 12724.20 86.80 54954.00 88888.00 2011-09-09 03:33:28.750 252 12724.20 86.85 54954.03 88888.00 2011-09-09 03:33:28.875 252 12724.15 86.83 54954.03 88888.00 2011-09-09 03:33:29.000 252 12724.10 86.83 54954.03 88888.00 2011-09-09 03:33:29.125 252 12724.08 86.83 54954.03 88888.00 2011-09-09 03:33:29.250 252 12724.12 86.80 54954.03 88888.00 2011-09-09 03:33:29.375 252 12724.17 86.80 54954.00 88888.00 2011-09-09 03:33:29.500 252 12724.20 86.83 54954.03 88888.00 2011-09-09 03:33:29.625 252 12724.17 86.85 54954.03 88888.00 2011-09-09 03:33:29.750 252 12724.10 86.83 54954.05 88888.00 2011-09-09 03:33:29.875 252 12724.10 86.83 54954.05 88888.00 2011-09-09 03:33:30.000 252 12724.17 86.83 54954.05 88888.00 2011-09-09 03:33:30.125 252 12724.23 86.83 54954.05 88888.00 2011-09-09 03:33:30.250 252 12724.23 86.85 54954.05 88888.00 2011-09-09 03:33:30.375 252 12724.20 86.85 54954.03 88888.00 2011-09-09 03:33:30.500 252 12724.17 86.85 54954.05 88888.00 2011-09-09 03:33:30.625 252 12724.17 86.85 54954.05 88888.00 2011-09-09 03:33:30.750 252 12724.23 86.80 54954.03 88888.00 2011-09-09 03:33:30.875 252 12724.30 86.80 54954.03 88888.00 2011-09-09 03:33:31.000 252 12724.33 86.85 54954.05 88888.00 2011-09-09 03:33:31.125 252 12724.27 86.85 54954.07 88888.00 2011-09-09 03:33:31.250 252 12724.25 86.83 54954.07 88888.00 2011-09-09 03:33:31.375 252 12724.27 86.90 54954.10 88888.00 2011-09-09 03:33:31.500 252 12724.20 86.88 54954.05 88888.00 2011-09-09 03:33:31.625 252 12724.15 86.88 54954.03 88888.00 2011-09-09 03:33:31.750 252 12724.23 86.85 54954.05 88888.00 2011-09-09 03:33:31.875 252 12724.25 86.85 54954.05 88888.00 2011-09-09 03:33:32.000 252 12724.23 86.85 54954.03 88888.00 2011-09-09 03:33:32.125 252 12724.20 86.88 54954.00 88888.00 2011-09-09 03:33:32.250 252 12724.20 86.83 54954.03 88888.00 2011-09-09 03:33:32.375 252 12724.30 86.88 54954.05 88888.00 2011-09-09 03:33:32.500 252 12724.27 86.88 54954.03 88888.00 2011-09-09 03:33:32.625 252 12724.23 86.88 54953.97 88888.00 2011-09-09 03:33:32.750 252 12724.17 86.85 54953.97 88888.00 2011-09-09 03:33:32.875 252 12724.15 86.85 54954.03 88888.00 2011-09-09 03:33:33.000 252 12724.17 86.88 54954.00 88888.00 2011-09-09 03:33:33.125 252 12724.15 86.90 54954.03 88888.00 2011-09-09 03:33:33.250 252 12724.08 86.88 54954.03 88888.00 2011-09-09 03:33:33.375 252 12724.10 86.88 54954.03 88888.00 2011-09-09 03:33:33.500 252 12724.15 86.90 54954.03 88888.00 2011-09-09 03:33:33.625 252 12724.23 86.90 54954.03 88888.00 2011-09-09 03:33:33.750 252 12724.20 86.90 54954.00 88888.00 2011-09-09 03:33:33.875 252 12724.15 86.92 54954.00 88888.00 2011-09-09 03:33:34.000 252 12724.15 86.90 54953.97 88888.00 2011-09-09 03:33:34.125 252 12724.17 86.92 54954.00 88888.00 2011-09-09 03:33:34.250 252 12724.15 86.90 54954.05 88888.00 2011-09-09 03:33:34.375 252 12724.17 86.92 54954.05 88888.00 2011-09-09 03:33:34.500 252 12724.12 86.88 54954.03 88888.00 2011-09-09 03:33:34.625 252 12724.08 86.85 54954.00 88888.00 2011-09-09 03:33:34.750 252 12724.10 86.88 54954.00 88888.00 2011-09-09 03:33:34.875 252 12724.17 86.90 54954.00 88888.00 2011-09-09 03:33:35.000 252 12724.23 86.92 54954.00 88888.00 2011-09-09 03:33:35.125 252 12724.25 86.90 54954.03 88888.00 2011-09-09 03:33:35.250 252 12724.23 86.90 54954.03 88888.00 2011-09-09 03:33:35.375 252 12724.20 86.92 54954.03 88888.00 2011-09-09 03:33:35.500 252 12724.12 86.92 54954.00 88888.00 2011-09-09 03:33:35.625 252 12724.12 86.95 54953.97 88888.00 2011-09-09 03:33:35.750 252 12724.12 86.95 54954.03 88888.00 2011-09-09 03:33:35.875 252 12724.17 86.95 54954.03 88888.00 2011-09-09 03:33:36.000 252 12724.20 86.92 54954.00 88888.00 2011-09-09 03:33:36.125 252 12724.17 86.92 54954.00 88888.00 2011-09-09 03:33:36.250 252 12724.15 86.95 54954.03 88888.00 2011-09-09 03:33:36.375 252 12724.12 86.97 54954.03 88888.00 2011-09-09 03:33:36.500 252 12724.12 86.97 54954.00 88888.00 2011-09-09 03:33:36.625 252 12724.17 86.97 54954.00 88888.00 2011-09-09 03:33:36.750 252 12724.23 87.03 54954.05 88888.00 2011-09-09 03:33:36.875 252 12724.23 87.03 54954.03 88888.00 2011-09-09 03:33:37.000 252 12724.15 87.00 54954.03 88888.00 2011-09-09 03:33:37.125 252 12724.12 87.03 54954.03 88888.00 2011-09-09 03:33:37.250 252 12724.08 87.03 54954.03 88888.00 2011-09-09 03:33:37.375 252 12724.12 87.03 54954.03 88888.00 2011-09-09 03:33:37.500 252 12724.12 87.00 54954.00 88888.00 2011-09-09 03:33:37.625 252 12724.12 87.00 54954.00 88888.00 2011-09-09 03:33:37.750 252 12724.12 86.97 54954.00 88888.00 2011-09-09 03:33:37.875 252 12724.10 87.00 54954.00 88888.00 2011-09-09 03:33:38.000 252 12724.08 87.03 54954.00 88888.00 2011-09-09 03:33:38.125 252 12724.05 87.03 54954.00 88888.00 2011-09-09 03:33:38.250 252 12724.05 87.03 54953.97 88888.00 2011-09-09 03:33:38.375 252 12724.10 87.00 54953.97 88888.00 2011-09-09 03:33:38.500 252 12724.10 87.00 54953.95 88888.00 2011-09-09 03:33:38.625 252 12724.15 87.03 54953.95 88888.00 2011-09-09 03:33:38.750 252 12724.20 87.05 54954.00 88888.00 2011-09-09 03:33:38.875 252 12724.17 87.05 54954.00 88888.00 2011-09-09 03:33:39.000 252 12724.20 87.08 54954.00 88888.00 2011-09-09 03:33:39.125 252 12724.15 87.10 54954.00 88888.00 2011-09-09 03:33:39.250 252 12724.10 87.08 54954.05 88888.00 2011-09-09 03:33:39.375 252 12724.10 87.08 54954.03 88888.00 2011-09-09 03:33:39.500 252 12724.12 87.08 54954.03 88888.00 2011-09-09 03:33:39.625 252 12724.12 87.10 54954.03 88888.00 2011-09-09 03:33:39.750 252 12724.10 87.10 54954.03 88888.00 2011-09-09 03:33:39.875 252 12724.12 87.10 54954.00 88888.00 2011-09-09 03:33:40.000 252 12724.12 87.10 54954.00 88888.00 2011-09-09 03:33:40.125 252 12724.12 87.10 54954.03 88888.00 2011-09-09 03:33:40.250 252 12724.15 87.10 54954.05 88888.00 2011-09-09 03:33:40.375 252 12724.10 87.12 54954.05 88888.00 2011-09-09 03:33:40.500 252 12724.08 87.15 54954.03 88888.00 2011-09-09 03:33:40.625 252 12724.12 87.15 54954.03 88888.00 2011-09-09 03:33:40.750 252 12724.15 87.12 54954.00 88888.00 2011-09-09 03:33:40.875 252 12724.15 87.15 54954.03 88888.00 2011-09-09 03:33:41.000 252 12724.15 87.17 54954.00 88888.00 2011-09-09 03:33:41.125 252 12724.20 87.17 54954.00 88888.00 2011-09-09 03:33:41.250 252 12724.17 87.15 54953.97 88888.00 2011-09-09 03:33:41.375 252 12724.17 87.15 54953.97 88888.00 2011-09-09 03:33:41.500 252 12724.15 87.17 54954.00 88888.00 2011-09-09 03:33:41.625 252 12724.17 87.17 54954.03 88888.00 2011-09-09 03:33:41.750 252 12724.15 87.15 54954.00 88888.00 2011-09-09 03:33:41.875 252 12724.15 87.15 54954.00 88888.00 2011-09-09 03:33:42.000 252 12724.20 87.17 54954.03 88888.00 2011-09-09 03:33:42.125 252 12724.15 87.22 54954.03 88888.00 2011-09-09 03:33:42.250 252 12724.10 87.17 54954.03 88888.00 2011-09-09 03:33:42.375 252 12724.10 87.20 54954.00 88888.00 2011-09-09 03:33:42.500 252 12724.15 87.20 54954.00 88888.00 2011-09-09 03:33:42.625 252 12724.15 87.20 54953.97 88888.00 2011-09-09 03:33:42.750 252 12724.12 87.20 54954.03 88888.00 2011-09-09 03:33:42.875 252 12724.12 87.22 54954.03 88888.00 2011-09-09 03:33:43.000 252 12724.10 87.22 54954.00 88888.00 2011-09-09 03:33:43.125 252 12724.08 87.20 54954.00 88888.00 2011-09-09 03:33:43.250 252 12724.12 87.20 54953.97 88888.00 2011-09-09 03:33:43.375 252 12724.15 87.22 54953.97 88888.00 2011-09-09 03:33:43.500 252 12724.10 87.25 54954.00 88888.00 2011-09-09 03:33:43.625 252 12724.12 87.28 54954.00 88888.00 2011-09-09 03:33:43.750 252 12724.17 87.33 54954.00 88888.00 2011-09-09 03:33:43.875 252 12724.15 87.30 54954.00 88888.00 2011-09-09 03:33:44.000 252 12724.15 87.30 54954.00 88888.00 2011-09-09 03:33:44.125 252 12724.17 87.28 54953.97 88888.00 2011-09-09 03:33:44.250 252 12724.15 87.30 54954.00 88888.00 2011-09-09 03:33:44.375 252 12724.15 87.35 54953.97 88888.00 2011-09-09 03:33:44.500 252 12724.12 87.35 54954.00 88888.00 2011-09-09 03:33:44.625 252 12724.15 87.38 54954.00 88888.00 2011-09-09 03:33:44.750 252 12724.15 87.38 54953.97 88888.00 2011-09-09 03:33:44.875 252 12724.15 87.33 54953.97 88888.00 2011-09-09 03:33:45.000 252 12724.15 87.33 54953.97 88888.00 2011-09-09 03:33:45.125 252 12724.10 87.33 54953.95 88888.00 2011-09-09 03:33:45.250 252 12724.05 87.35 54953.97 88888.00 2011-09-09 03:33:45.375 252 12724.08 87.38 54953.95 88888.00 2011-09-09 03:33:45.500 252 12724.08 87.35 54953.95 88888.00 2011-09-09 03:33:45.625 252 12724.10 87.35 54953.97 88888.00 2011-09-09 03:33:45.750 252 12724.05 87.35 54953.97 88888.00 2011-09-09 03:33:45.875 252 12724.05 87.40 54953.97 88888.00 2011-09-09 03:33:46.000 252 12724.10 87.45 54953.97 88888.00 2011-09-09 03:33:46.125 252 12724.15 87.42 54954.00 88888.00 2011-09-09 03:33:46.250 252 12724.10 87.45 54953.97 88888.00 2011-09-09 03:33:46.375 252 12724.08 87.45 54953.97 88888.00 2011-09-09 03:33:46.500 252 12724.10 87.47 54953.95 88888.00 2011-09-09 03:33:46.625 252 12724.10 87.47 54953.95 88888.00 2011-09-09 03:33:46.750 252 12724.08 87.50 54953.95 88888.00 2011-09-09 03:33:46.875 252 12724.12 87.50 54953.97 88888.00 2011-09-09 03:33:47.000 252 12724.12 87.53 54953.97 88888.00 2011-09-09 03:33:47.125 252 12724.10 87.50 54953.97 88888.00 2011-09-09 03:33:47.250 252 12724.12 87.50 54953.95 88888.00 2011-09-09 03:33:47.375 252 12724.17 87.53 54953.93 88888.00 2011-09-09 03:33:47.500 252 12724.12 87.55 54953.95 88888.00 2011-09-09 03:33:47.625 252 12724.10 87.53 54953.97 88888.00 2011-09-09 03:33:47.750 252 12724.10 87.55 54953.97 88888.00 2011-09-09 03:33:47.875 252 12724.10 87.58 54953.95 88888.00 2011-09-09 03:33:48.000 252 12724.12 87.55 54953.95 88888.00 2011-09-09 03:33:48.125 252 12724.10 87.58 54953.95 88888.00 2011-09-09 03:33:48.250 252 12724.12 87.62 54953.95 88888.00 2011-09-09 03:33:48.375 252 12724.20 87.65 54953.97 88888.00 2011-09-09 03:33:48.500 252 12724.25 87.65 54953.95 88888.00 2011-09-09 03:33:48.625 252 12724.33 87.62 54953.97 88888.00 2011-09-09 03:33:48.750 252 12724.33 87.65 54953.95 88888.00 2011-09-09 03:33:48.875 252 12724.23 87.65 54953.95 88888.00 2011-09-09 03:33:49.000 252 12724.15 87.62 54953.90 88888.00 2011-09-09 03:33:49.125 252 12724.12 87.65 54953.93 88888.00 2011-09-09 03:33:49.250 252 12724.10 87.65 54953.95 88888.00 2011-09-09 03:33:49.375 252 12724.08 87.67 54953.95 88888.00 2011-09-09 03:33:49.500 252 12724.08 87.67 54953.93 88888.00 2011-09-09 03:33:49.625 252 12724.08 87.70 54953.93 88888.00 2011-09-09 03:33:49.750 252 12724.05 87.75 54953.95 88888.00 2011-09-09 03:33:49.875 252 12724.02 87.75 54953.97 88888.00 2011-09-09 03:33:50.000 252 12724.02 87.70 54953.93 88888.00 2011-09-09 03:33:50.125 252 12724.02 87.70 54953.93 88888.00 2011-09-09 03:33:50.250 252 12724.08 87.72 54953.93 88888.00 2011-09-09 03:33:50.375 252 12724.05 87.72 54953.93 88888.00 2011-09-09 03:33:50.500 252 12724.08 87.75 54953.93 88888.00 2011-09-09 03:33:50.625 252 12724.02 87.75 54953.93 88888.00 2011-09-09 03:33:50.750 252 12724.02 87.78 54953.93 88888.00 2011-09-09 03:33:50.875 252 12724.08 87.80 54953.93 88888.00 2011-09-09 03:33:51.000 252 12724.10 87.78 54953.90 88888.00 2011-09-09 03:33:51.125 252 12724.05 87.78 54953.90 88888.00 2011-09-09 03:33:51.250 252 12724.10 87.80 54953.93 88888.00 2011-09-09 03:33:51.375 252 12724.15 87.85 54953.93 88888.00 2011-09-09 03:33:51.500 252 12724.15 87.88 54953.93 88888.00 2011-09-09 03:33:51.625 252 12724.08 87.88 54953.93 88888.00 2011-09-09 03:33:51.750 252 12724.08 87.85 54953.93 88888.00 2011-09-09 03:33:51.875 252 12724.10 87.85 54953.93 88888.00 2011-09-09 03:33:52.000 252 12724.12 87.85 54953.90 88888.00 2011-09-09 03:33:52.125 252 12724.08 87.85 54953.90 88888.00 2011-09-09 03:33:52.250 252 12724.05 87.88 54953.88 88888.00 2011-09-09 03:33:52.375 252 12724.12 87.88 54953.88 88888.00 2011-09-09 03:33:52.500 252 12724.15 87.90 54953.90 88888.00 2011-09-09 03:33:52.625 252 12724.10 87.92 54953.93 88888.00 2011-09-09 03:33:52.750 252 12724.08 87.90 54953.90 88888.00 2011-09-09 03:33:52.875 252 12724.12 87.90 54953.88 88888.00 2011-09-09 03:33:53.000 252 12724.12 87.92 54953.90 88888.00 2011-09-09 03:33:53.125 252 12724.15 87.92 54953.90 88888.00 2011-09-09 03:33:53.250 252 12724.15 87.92 54953.90 88888.00 2011-09-09 03:33:53.375 252 12724.12 87.92 54953.90 88888.00 2011-09-09 03:33:53.500 252 12724.15 87.95 54953.90 88888.00 2011-09-09 03:33:53.625 252 12724.12 87.95 54953.90 88888.00 2011-09-09 03:33:53.750 252 12724.05 87.95 54953.90 88888.00 2011-09-09 03:33:53.875 252 12724.10 87.95 54953.88 88888.00 2011-09-09 03:33:54.000 252 12724.15 87.95 54953.85 88888.00 2011-09-09 03:33:54.125 252 12724.15 87.97 54953.90 88888.00 2011-09-09 03:33:54.250 252 12724.17 87.97 54953.88 88888.00 2011-09-09 03:33:54.375 252 12724.15 88.00 54953.88 88888.00 2011-09-09 03:33:54.500 252 12724.12 88.00 54953.88 88888.00 2011-09-09 03:33:54.625 252 12724.10 88.03 54953.85 88888.00 2011-09-09 03:33:54.750 252 12724.12 88.05 54953.88 88888.00 2011-09-09 03:33:54.875 252 12724.15 88.05 54953.90 88888.00 2011-09-09 03:33:55.000 252 12724.12 88.05 54953.93 88888.00 2011-09-09 03:33:55.125 252 12724.12 88.05 54953.93 88888.00 2011-09-09 03:33:55.250 252 12724.12 88.03 54953.93 88888.00 2011-09-09 03:33:55.375 252 12724.15 88.03 54953.90 88888.00 2011-09-09 03:33:55.500 252 12724.12 88.08 54953.93 88888.00 2011-09-09 03:33:55.625 252 12724.12 88.05 54953.93 88888.00 2011-09-09 03:33:55.750 252 12724.10 88.08 54953.95 88888.00 2011-09-09 03:33:55.875 252 12724.05 88.05 54953.93 88888.00 2011-09-09 03:33:56.000 252 12724.08 88.05 54953.90 88888.00 2011-09-09 03:33:56.125 252 12724.10 88.08 54953.90 88888.00 2011-09-09 03:33:56.250 252 12724.20 88.15 54953.93 88888.00 2011-09-09 03:33:56.375 252 12724.25 88.15 54953.93 88888.00 2011-09-09 03:33:56.500 252 12724.20 88.15 54953.93 88888.00 2011-09-09 03:33:56.625 252 12724.12 88.10 54953.90 88888.00 2011-09-09 03:33:56.750 252 12724.12 88.12 54953.90 88888.00 2011-09-09 03:33:56.875 252 12724.12 88.17 54953.90 88888.00 2011-09-09 03:33:57.000 252 12724.15 88.12 54953.88 88888.00 2011-09-09 03:33:57.125 252 12724.12 88.15 54953.90 88888.00 2011-09-09 03:33:57.250 252 12724.08 88.12 54953.90 88888.00 2011-09-09 03:33:57.375 252 12724.08 88.15 54953.90 88888.00 2011-09-09 03:33:57.500 252 12724.10 88.17 54953.90 88888.00 2011-09-09 03:33:57.625 252 12724.05 88.20 54953.90 88888.00 2011-09-09 03:33:57.750 252 12724.05 88.22 54953.90 88888.00 2011-09-09 03:33:57.875 252 12724.08 88.20 54953.88 88888.00 2011-09-09 03:33:58.000 252 12724.05 88.17 54953.88 88888.00 2011-09-09 03:33:58.125 252 12724.05 88.22 54953.90 88888.00 2011-09-09 03:33:58.250 252 12724.05 88.22 54953.90 88888.00 2011-09-09 03:33:58.375 252 12724.12 88.22 54953.88 88888.00 2011-09-09 03:33:58.500 252 12724.15 88.20 54953.88 88888.00 2011-09-09 03:33:58.625 252 12724.15 88.22 54953.88 88888.00 2011-09-09 03:33:58.750 252 12724.10 88.25 54953.85 88888.00 2011-09-09 03:33:58.875 252 12724.08 88.28 54953.85 88888.00 2011-09-09 03:33:59.000 252 12724.08 88.30 54953.88 88888.00 2011-09-09 03:33:59.125 252 12724.05 88.30 54953.90 88888.00 2011-09-09 03:33:59.250 252 12724.08 88.28 54953.90 88888.00 2011-09-09 03:33:59.375 252 12724.17 88.25 54953.88 88888.00 2011-09-09 03:33:59.500 252 12724.15 88.25 54953.88 88888.00 2011-09-09 03:33:59.625 252 12724.10 88.35 54953.90 88888.00 2011-09-09 03:33:59.750 252 12724.02 88.38 54953.90 88888.00 2011-09-09 03:33:59.875 252 12723.98 88.33 54953.88 88888.00 2011-09-09 03:34:00.000 252 12724.00 88.35 54953.88 88888.00 2011-09-09 03:34:00.125 252 12724.05 88.38 54953.90 88888.00 2011-09-09 03:34:00.250 252 12724.05 88.35 54953.88 88888.00 2011-09-09 03:34:00.375 252 12724.05 88.35 54953.88 88888.00 2011-09-09 03:34:00.500 252 12724.05 88.35 54953.85 88888.00 2011-09-09 03:34:00.625 252 12724.08 88.38 54953.85 88888.00 2011-09-09 03:34:00.750 252 12724.08 88.40 54953.88 88888.00 2011-09-09 03:34:00.875 252 12724.08 88.40 54953.88 88888.00 2011-09-09 03:34:01.000 252 12724.05 88.47 54953.88 88888.00 2011-09-09 03:34:01.125 252 12724.05 88.45 54953.88 88888.00 2011-09-09 03:34:01.250 252 12724.10 88.38 54953.90 88888.00 2011-09-09 03:34:01.375 252 12724.12 88.40 54953.88 88888.00 2011-09-09 03:34:01.500 252 12724.15 88.42 54953.88 88888.00 2011-09-09 03:34:01.625 252 12724.12 88.47 54953.90 88888.00 2011-09-09 03:34:01.750 252 12724.10 88.50 54953.88 88888.00 2011-09-09 03:34:01.875 252 12724.05 88.47 54953.88 88888.00 2011-09-09 03:34:02.000 252 12724.05 88.47 54953.85 88888.00 2011-09-09 03:34:02.125 252 12724.05 88.45 54953.88 88888.00 2011-09-09 03:34:02.250 252 12724.02 88.47 54953.88 88888.00 2011-09-09 03:34:02.375 252 12724.02 88.47 54953.88 88888.00 2011-09-09 03:34:02.500 252 12724.05 88.45 54953.85 88888.00 2011-09-09 03:34:02.625 252 12724.05 88.45 54953.82 88888.00 2011-09-09 03:34:02.750 252 12724.05 88.45 54953.82 88888.00 2011-09-09 03:34:02.875 252 12724.10 88.45 54953.85 88888.00 2011-09-09 03:34:03.000 252 12724.08 88.47 54953.82 88888.00 2011-09-09 03:34:03.125 252 12724.00 88.47 54953.85 88888.00 2011-09-09 03:34:03.250 252 12723.95 88.47 54953.88 88888.00 2011-09-09 03:34:03.375 252 12724.02 88.55 54953.85 88888.00 2011-09-09 03:34:03.500 252 12724.08 88.58 54953.88 88888.00 2011-09-09 03:34:03.625 252 12724.12 88.58 54953.88 88888.00 2011-09-09 03:34:03.750 252 12724.15 88.60 54953.88 88888.00 2011-09-09 03:34:03.875 252 12724.17 88.58 54953.88 88888.00 2011-09-09 03:34:04.000 252 12724.08 88.58 54953.88 88888.00 2011-09-09 03:34:04.125 252 12724.05 88.60 54953.88 88888.00 2011-09-09 03:34:04.250 252 12724.08 88.58 54953.88 88888.00 2011-09-09 03:34:04.375 252 12724.08 88.60 54953.85 88888.00 2011-09-09 03:34:04.500 252 12724.02 88.60 54953.85 88888.00 2011-09-09 03:34:04.625 252 12724.02 88.60 54953.88 88888.00 2011-09-09 03:34:04.750 252 12724.02 88.62 54953.90 88888.00 2011-09-09 03:34:04.875 252 12724.05 88.62 54953.85 88888.00 2011-09-09 03:34:05.000 252 12724.10 88.67 54953.88 88888.00 2011-09-09 03:34:05.125 252 12724.10 88.70 54953.88 88888.00 2011-09-09 03:34:05.250 252 12724.08 88.62 54953.90 88888.00 2011-09-09 03:34:05.375 252 12724.08 88.60 54953.88 88888.00 2011-09-09 03:34:05.500 252 12724.10 88.62 54953.88 88888.00 2011-09-09 03:34:05.625 252 12724.12 88.67 54953.90 88888.00 2011-09-09 03:34:05.750 252 12724.10 88.65 54953.88 88888.00 2011-09-09 03:34:05.875 252 12724.10 88.67 54953.88 88888.00 2011-09-09 03:34:06.000 252 12724.12 88.65 54953.90 88888.00 2011-09-09 03:34:06.125 252 12724.17 88.67 54953.88 88888.00 2011-09-09 03:34:06.250 252 12724.17 88.67 54953.88 88888.00 2011-09-09 03:34:06.375 252 12724.17 88.70 54953.88 88888.00 2011-09-09 03:34:06.500 252 12724.17 88.70 54953.88 88888.00 2011-09-09 03:34:06.625 252 12724.20 88.70 54953.88 88888.00 2011-09-09 03:34:06.750 252 12724.20 88.67 54953.88 88888.00 2011-09-09 03:34:06.875 252 12724.23 88.70 54953.85 88888.00 2011-09-09 03:34:07.000 252 12724.27 88.72 54953.88 88888.00 2011-09-09 03:34:07.125 252 12724.23 88.70 54953.88 88888.00 2011-09-09 03:34:07.250 252 12724.10 88.67 54953.85 88888.00 2011-09-09 03:34:07.375 252 12724.10 88.70 54953.82 88888.00 2011-09-09 03:34:07.500 252 12724.10 88.67 54953.82 88888.00 2011-09-09 03:34:07.625 252 12724.12 88.70 54953.85 88888.00 2011-09-09 03:34:07.750 252 12724.08 88.70 54953.85 88888.00 2011-09-09 03:34:07.875 252 12724.08 88.70 54953.85 88888.00 2011-09-09 03:34:08.000 252 12724.08 88.70 54953.85 88888.00 2011-09-09 03:34:08.125 252 12724.08 88.72 54953.85 88888.00 2011-09-09 03:34:08.250 252 12724.12 88.75 54953.85 88888.00 2011-09-09 03:34:08.375 252 12724.15 88.75 54953.85 88888.00 2011-09-09 03:34:08.500 252 12724.12 88.72 54953.85 88888.00 2011-09-09 03:34:08.625 252 12724.12 88.75 54953.85 88888.00 2011-09-09 03:34:08.750 252 12724.15 88.78 54953.88 88888.00 2011-09-09 03:34:08.875 252 12724.15 88.75 54953.85 88888.00 2011-09-09 03:34:09.000 252 12724.15 88.75 54953.85 88888.00 2011-09-09 03:34:09.125 252 12724.15 88.72 54953.88 88888.00 2011-09-09 03:34:09.250 252 12724.10 88.72 54953.85 88888.00 2011-09-09 03:34:09.375 252 12724.15 88.78 54953.85 88888.00 2011-09-09 03:34:09.500 252 12724.20 88.78 54953.88 88888.00 2011-09-09 03:34:09.625 252 12724.20 88.80 54953.88 88888.00 2011-09-09 03:34:09.750 252 12724.17 88.78 54953.85 88888.00 2011-09-09 03:34:09.875 252 12724.15 88.78 54953.85 88888.00 2011-09-09 03:34:10.000 252 12724.23 88.78 54953.85 88888.00 2011-09-09 03:34:10.125 252 12724.20 88.72 54953.85 88888.00 2011-09-09 03:34:10.250 252 12724.12 88.75 54953.85 88888.00 2011-09-09 03:34:10.375 252 12724.15 88.78 54953.82 88888.00 2011-09-09 03:34:10.500 252 12724.20 88.75 54953.82 88888.00 2011-09-09 03:34:10.625 252 12724.25 88.75 54953.82 88888.00 2011-09-09 03:34:10.750 252 12724.20 88.78 54953.82 88888.00 2011-09-09 03:34:10.875 252 12724.15 88.75 54953.80 88888.00 2011-09-09 03:34:11.000 252 12724.15 88.78 54953.82 88888.00 2011-09-09 03:34:11.125 252 12724.15 88.78 54953.85 88888.00 2011-09-09 03:34:11.250 252 12724.20 88.75 54953.85 88888.00 2011-09-09 03:34:11.375 252 12724.23 88.78 54953.85 88888.00 2011-09-09 03:34:11.500 252 12724.25 88.78 54953.82 88888.00 2011-09-09 03:34:11.625 252 12724.27 88.80 54953.82 88888.00 2011-09-09 03:34:11.750 252 12724.23 88.80 54953.82 88888.00 2011-09-09 03:34:11.875 252 12724.23 88.78 54953.82 88888.00 2011-09-09 03:34:12.000 252 12724.23 88.75 54953.82 88888.00 2011-09-09 03:34:12.125 252 12724.20 88.78 54953.85 88888.00 2011-09-09 03:34:12.250 252 12724.20 88.78 54953.85 88888.00 2011-09-09 03:34:12.375 252 12724.23 88.78 54953.82 88888.00 2011-09-09 03:34:12.500 252 12724.23 88.75 54953.80 88888.00 2011-09-09 03:34:12.625 252 12724.20 88.78 54953.82 88888.00 2011-09-09 03:34:12.750 252 12724.23 88.78 54953.82 88888.00 2011-09-09 03:34:12.875 252 12724.27 88.80 54953.85 88888.00 2011-09-09 03:34:13.000 252 12724.33 88.80 54953.85 88888.00 2011-09-09 03:34:13.125 252 12724.30 88.75 54953.85 88888.00 2011-09-09 03:34:13.250 252 12724.25 88.78 54953.85 88888.00 2011-09-09 03:34:13.375 252 12724.30 88.78 54953.85 88888.00 2011-09-09 03:34:13.500 252 12724.33 88.80 54953.85 88888.00 2011-09-09 03:34:13.625 252 12724.30 88.78 54953.85 88888.00 2011-09-09 03:34:13.750 252 12724.17 88.78 54953.85 88888.00 2011-09-09 03:34:13.875 252 12724.10 88.80 54953.85 88888.00 2011-09-09 03:34:14.000 252 12724.10 88.78 54953.85 88888.00 2011-09-09 03:34:14.125 252 12724.12 88.80 54953.85 88888.00 2011-09-09 03:34:14.250 252 12724.12 88.80 54953.85 88888.00 2011-09-09 03:34:14.375 252 12724.15 88.78 54953.82 88888.00 2011-09-09 03:34:14.500 252 12724.12 88.78 54953.80 88888.00 2011-09-09 03:34:14.625 252 12724.12 88.78 54953.82 88888.00 2011-09-09 03:34:14.750 252 12724.15 88.80 54953.82 88888.00 2011-09-09 03:34:14.875 252 12724.15 88.80 54953.85 88888.00 2011-09-09 03:34:15.000 252 12724.15 88.78 54953.85 88888.00 2011-09-09 03:34:15.125 252 12724.15 88.75 54953.88 88888.00 2011-09-09 03:34:15.250 252 12724.15 88.75 54953.88 88888.00 2011-09-09 03:34:15.375 252 12724.20 88.75 54953.85 88888.00 2011-09-09 03:34:15.500 252 12724.20 88.78 54953.85 88888.00 2011-09-09 03:34:15.625 252 12724.20 88.78 54953.88 88888.00 2011-09-09 03:34:15.750 252 12724.23 88.80 54953.88 88888.00 2011-09-09 03:34:15.875 252 12724.25 88.80 54953.88 88888.00 2011-09-09 03:34:16.000 252 12724.25 88.80 54953.85 88888.00 2011-09-09 03:34:16.125 252 12724.25 88.80 54953.88 88888.00 2011-09-09 03:34:16.250 252 12724.17 88.75 54953.88 88888.00 2011-09-09 03:34:16.375 252 12724.12 88.72 54953.82 88888.00 2011-09-09 03:34:16.500 252 12724.12 88.75 54953.85 88888.00 2011-09-09 03:34:16.625 252 12724.12 88.78 54953.82 88888.00 2011-09-09 03:34:16.750 252 12724.05 88.75 54953.85 88888.00 2011-09-09 03:34:16.875 252 12724.05 88.78 54953.88 88888.00 2011-09-09 03:34:17.000 252 12724.05 88.78 54953.82 88888.00 2011-09-09 03:34:17.125 252 12724.08 88.75 54953.85 88888.00 2011-09-09 03:34:17.250 252 12724.05 88.75 54953.88 88888.00 2011-09-09 03:34:17.375 252 12724.08 88.75 54953.85 88888.00 2011-09-09 03:34:17.500 252 12724.10 88.78 54953.88 88888.00 2011-09-09 03:34:17.625 252 12724.17 88.80 54953.88 88888.00 2011-09-09 03:34:17.750 252 12724.15 88.78 54953.85 88888.00 2011-09-09 03:34:17.875 252 12724.10 88.78 54953.85 88888.00 2011-09-09 03:34:18.000 252 12724.08 88.75 54953.85 88888.00 2011-09-09 03:34:18.125 252 12724.08 88.72 54953.88 88888.00 2011-09-09 03:34:18.250 252 12724.05 88.72 54953.88 88888.00 2011-09-09 03:34:18.375 252 12724.08 88.72 54953.85 88888.00 2011-09-09 03:34:18.500 252 12724.10 88.72 54953.82 88888.00 2011-09-09 03:34:18.625 252 12724.05 88.75 54953.85 88888.00 2011-09-09 03:34:18.750 252 12724.08 88.75 54953.88 88888.00 2011-09-09 03:34:18.875 252 12724.12 88.78 54953.88 88888.00 2011-09-09 03:34:19.000 252 12724.15 88.78 54953.88 88888.00 2011-09-09 03:34:19.125 252 12724.15 88.75 54953.88 88888.00 2011-09-09 03:34:19.250 252 12724.12 88.78 54953.85 88888.00 2011-09-09 03:34:19.375 252 12724.17 88.78 54953.85 88888.00 2011-09-09 03:34:19.500 252 12724.17 88.75 54953.82 88888.00 2011-09-09 03:34:19.625 252 12724.15 88.72 54953.82 88888.00 2011-09-09 03:34:19.750 252 12724.12 88.72 54953.82 88888.00 2011-09-09 03:34:19.875 252 12724.10 88.72 54953.85 88888.00 2011-09-09 03:34:20.000 252 12724.12 88.75 54953.85 88888.00 2011-09-09 03:34:20.125 252 12724.08 88.78 54953.85 88888.00 2011-09-09 03:34:20.250 252 12724.02 88.72 54953.85 88888.00 2011-09-09 03:34:20.375 252 12724.05 88.75 54953.85 88888.00 2011-09-09 03:34:20.500 252 12724.02 88.78 54953.88 88888.00 2011-09-09 03:34:20.625 252 12724.02 88.78 54953.88 88888.00 2011-09-09 03:34:20.750 252 12724.08 88.78 54953.88 88888.00 2011-09-09 03:34:20.875 252 12724.15 88.78 54953.88 88888.00 2011-09-09 03:34:21.000 252 12724.17 88.78 54953.85 88888.00 2011-09-09 03:34:21.125 252 12724.17 88.78 54953.85 88888.00 2011-09-09 03:34:21.250 252 12724.08 88.75 54953.88 88888.00 2011-09-09 03:34:21.375 252 12724.08 88.75 54953.88 88888.00 2011-09-09 03:34:21.500 252 12724.12 88.78 54953.90 88888.00 2011-09-09 03:34:21.625 252 12724.20 88.80 54953.90 88888.00 2011-09-09 03:34:21.750 252 12724.23 88.78 54953.88 88888.00 2011-09-09 03:34:21.875 252 12724.15 88.75 54953.85 88888.00 2011-09-09 03:34:22.000 252 12724.12 88.75 54953.88 88888.00 2011-09-09 03:34:22.125 252 12724.10 88.78 54953.88 88888.00 2011-09-09 03:34:22.250 252 12724.05 88.78 54953.85 88888.00 2011-09-09 03:34:22.375 252 12724.08 88.78 54953.85 88888.00 2011-09-09 03:34:22.500 252 12724.08 88.75 54953.85 88888.00 2011-09-09 03:34:22.625 252 12724.12 88.75 54953.85 88888.00 2011-09-09 03:34:22.750 252 12724.17 88.80 54953.85 88888.00 2011-09-09 03:34:22.875 252 12724.12 88.78 54953.85 88888.00 2011-09-09 03:34:23.000 252 12724.12 88.78 54953.85 88888.00 2011-09-09 03:34:23.125 252 12724.15 88.78 54953.85 88888.00 2011-09-09 03:34:23.250 252 12724.12 88.78 54953.85 88888.00 2011-09-09 03:34:23.375 252 12724.17 88.78 54953.85 88888.00 2011-09-09 03:34:23.500 252 12724.12 88.80 54953.82 88888.00 2011-09-09 03:34:23.625 252 12724.10 88.83 54953.85 88888.00 2011-09-09 03:34:23.750 252 12724.08 88.83 54953.82 88888.00 2011-09-09 03:34:23.875 252 12724.10 88.78 54953.85 88888.00 2011-09-09 03:34:24.000 252 12724.15 88.83 54953.82 88888.00 2011-09-09 03:34:24.125 252 12724.15 88.80 54953.82 88888.00 2011-09-09 03:34:24.250 252 12724.17 88.75 54953.82 88888.00 2011-09-09 03:34:24.375 252 12724.17 88.75 54953.85 88888.00 2011-09-09 03:34:24.500 252 12724.15 88.78 54953.82 88888.00 2011-09-09 03:34:24.625 252 12724.10 88.75 54953.80 88888.00 2011-09-09 03:34:24.750 252 12724.15 88.78 54953.80 88888.00 2011-09-09 03:34:24.875 252 12724.17 88.75 54953.85 88888.00 2011-09-09 03:34:25.000 252 12724.23 88.78 54953.82 88888.00 2011-09-09 03:34:25.125 252 12724.23 88.80 54953.85 88888.00 2011-09-09 03:34:25.250 252 12724.15 88.78 54953.85 88888.00 2011-09-09 03:34:25.375 252 12724.12 88.78 54953.88 88888.00 2011-09-09 03:34:25.500 252 12724.12 88.78 54953.85 88888.00 2011-09-09 03:34:25.625 252 12724.10 88.80 54953.82 88888.00 2011-09-09 03:34:25.750 252 12724.12 88.80 54953.82 88888.00 2011-09-09 03:34:25.875 252 12724.15 88.80 54953.85 88888.00 2011-09-09 03:34:26.000 252 12724.08 88.78 54953.82 88888.00 2011-09-09 03:34:26.125 252 12724.08 88.78 54953.85 88888.00 2011-09-09 03:34:26.250 252 12724.10 88.75 54953.82 88888.00 2011-09-09 03:34:26.375 252 12724.08 88.78 54953.82 88888.00 2011-09-09 03:34:26.500 252 12724.10 88.80 54953.82 88888.00 2011-09-09 03:34:26.625 252 12724.10 88.80 54953.82 88888.00 2011-09-09 03:34:26.750 252 12724.08 88.83 54953.85 88888.00 2011-09-09 03:34:26.875 252 12724.10 88.83 54953.85 88888.00 2011-09-09 03:34:27.000 252 12724.15 88.83 54953.85 88888.00 2011-09-09 03:34:27.125 252 12724.20 88.85 54953.88 88888.00 2011-09-09 03:34:27.250 252 12724.20 88.83 54953.88 88888.00 2011-09-09 03:34:27.375 252 12724.17 88.80 54953.88 88888.00 2011-09-09 03:34:27.500 252 12724.15 88.80 54953.88 88888.00 2011-09-09 03:34:27.625 252 12724.12 88.80 54953.85 88888.00 2011-09-09 03:34:27.750 252 12724.12 88.80 54953.85 88888.00 2011-09-09 03:34:27.875 252 12724.12 88.80 54953.88 88888.00 2011-09-09 03:34:28.000 252 12724.05 88.80 54953.90 88888.00 2011-09-09 03:34:28.125 252 12724.02 88.80 54953.88 88888.00 2011-09-09 03:34:28.250 252 12724.02 88.83 54953.90 88888.00 2011-09-09 03:34:28.375 252 12724.05 88.85 54953.90 88888.00 2011-09-09 03:34:28.500 252 12724.00 88.85 54953.85 88888.00 2011-09-09 03:34:28.625 252 12724.05 88.83 54953.85 88888.00 2011-09-09 03:34:28.750 252 12724.05 88.80 54953.88 88888.00 2011-09-09 03:34:28.875 252 12724.08 88.80 54953.85 88888.00 2011-09-09 03:34:29.000 252 12724.08 88.78 54953.85 88888.00 2011-09-09 03:34:29.125 252 12724.05 88.78 54953.88 88888.00 2011-09-09 03:34:29.250 252 12724.00 88.78 54953.88 88888.00 2011-09-09 03:34:29.375 252 12723.98 88.78 54953.85 88888.00 2011-09-09 03:34:29.500 252 12724.00 88.78 54953.85 88888.00 2011-09-09 03:34:29.625 252 12724.10 88.83 54953.88 88888.00 2011-09-09 03:34:29.750 252 12724.15 88.85 54953.88 88888.00 2011-09-09 03:34:29.875 252 12724.10 88.80 54953.88 88888.00 2011-09-09 03:34:30.000 252 12724.02 88.80 54953.88 88888.00 2011-09-09 03:34:30.125 252 12724.02 88.80 54953.85 88888.00 2011-09-09 03:34:30.250 252 12724.02 88.83 54953.85 88888.00 2011-09-09 03:34:30.375 252 12724.05 88.83 54953.88 88888.00 2011-09-09 03:34:30.500 252 12724.02 88.78 54953.88 88888.00 2011-09-09 03:34:30.625 252 12724.00 88.75 54953.85 88888.00 2011-09-09 03:34:30.750 252 12724.08 88.80 54953.85 88888.00 2011-09-09 03:34:30.875 252 12724.12 88.78 54953.88 88888.00 2011-09-09 03:34:31.000 252 12724.12 88.75 54953.85 88888.00 2011-09-09 03:34:31.125 252 12724.12 88.75 54953.88 88888.00 2011-09-09 03:34:31.250 252 12724.10 88.75 54953.90 88888.00 2011-09-09 03:34:31.375 252 12724.10 88.78 54953.88 88888.00 2011-09-09 03:34:31.500 252 12724.15 88.78 54953.88 88888.00 2011-09-09 03:34:31.625 252 12724.12 88.78 54953.85 88888.00 2011-09-09 03:34:31.750 252 12724.10 88.78 54953.85 88888.00 2011-09-09 03:34:31.875 252 12724.08 88.80 54953.85 88888.00 2011-09-09 03:34:32.000 252 12724.08 88.83 54953.88 88888.00 2011-09-09 03:34:32.125 252 12724.08 88.83 54953.88 88888.00 2011-09-09 03:34:32.250 252 12724.02 88.78 54953.88 88888.00 2011-09-09 03:34:32.375 252 12724.02 88.78 54953.88 88888.00 2011-09-09 03:34:32.500 252 12724.08 88.75 54953.85 88888.00 2011-09-09 03:34:32.625 252 12724.15 88.78 54953.85 88888.00 2011-09-09 03:34:32.750 252 12724.10 88.80 54953.85 88888.00 2011-09-09 03:34:32.875 252 12724.15 88.83 54953.88 88888.00 2011-09-09 03:34:33.000 252 12724.05 88.78 54953.85 88888.00 2011-09-09 03:34:33.125 252 12723.98 88.78 54953.85 88888.00 2011-09-09 03:34:33.250 252 12723.98 88.75 54953.85 88888.00 2011-09-09 03:34:33.375 252 12724.00 88.75 54953.82 88888.00 2011-09-09 03:34:33.500 252 12724.08 88.78 54953.85 88888.00 2011-09-09 03:34:33.625 252 12724.10 88.78 54953.88 88888.00 2011-09-09 03:34:33.750 252 12724.12 88.80 54953.88 88888.00 2011-09-09 03:34:33.875 252 12724.10 88.78 54953.88 88888.00 2011-09-09 03:34:34.000 252 12724.02 88.75 54953.85 88888.00 2011-09-09 03:34:34.125 252 12724.05 88.78 54953.82 88888.00 2011-09-09 03:34:34.250 252 12724.05 88.75 54953.85 88888.00 2011-09-09 03:34:34.375 252 12724.02 88.78 54953.82 88888.00 2011-09-09 03:34:34.500 252 12724.02 88.78 54953.85 88888.00 2011-09-09 03:34:34.625 252 12724.02 88.80 54953.88 88888.00 2011-09-09 03:34:34.750 252 12724.02 88.83 54953.85 88888.00 2011-09-09 03:34:34.875 252 12724.02 88.78 54953.85 88888.00 2011-09-09 03:34:35.000 252 12724.02 88.78 54953.85 88888.00 2011-09-09 03:34:35.125 252 12724.08 88.78 54953.88 88888.00 2011-09-09 03:34:35.250 252 12724.02 88.75 54953.85 88888.00 2011-09-09 03:34:35.375 252 12724.02 88.78 54953.85 88888.00 2011-09-09 03:34:35.500 252 12724.02 88.78 54953.85 88888.00 2011-09-09 03:34:35.625 252 12724.00 88.80 54953.85 88888.00 2011-09-09 03:34:35.750 252 12724.02 88.75 54953.85 88888.00 2011-09-09 03:34:35.875 252 12724.05 88.75 54953.85 88888.00 2011-09-09 03:34:36.000 252 12724.12 88.78 54953.88 88888.00 2011-09-09 03:34:36.125 252 12724.12 88.78 54953.88 88888.00 2011-09-09 03:34:36.250 252 12724.08 88.78 54953.93 88888.00 2011-09-09 03:34:36.375 252 12724.08 88.78 54953.90 88888.00 2011-09-09 03:34:36.500 252 12724.08 88.78 54953.88 88888.00 2011-09-09 03:34:36.625 252 12724.05 88.75 54953.85 88888.00 2011-09-09 03:34:36.750 252 12724.05 88.78 54953.88 88888.00 2011-09-09 03:34:36.875 252 12724.10 88.80 54953.85 88888.00 2011-09-09 03:34:37.000 252 12724.08 88.75 54953.85 88888.00 2011-09-09 03:34:37.125 252 12724.12 88.75 54953.88 88888.00 2011-09-09 03:34:37.250 252 12724.10 88.75 54953.88 88888.00 2011-09-09 03:34:37.375 252 12724.17 88.80 54953.90 88888.00 2011-09-09 03:34:37.500 252 12724.17 88.78 54953.90 88888.00 2011-09-09 03:34:37.625 252 12724.12 88.78 54953.93 88888.00 2011-09-09 03:34:37.750 252 12724.10 88.78 54953.93 88888.00 2011-09-09 03:34:37.875 252 12724.10 88.75 54953.90 88888.00 2011-09-09 03:34:38.000 252 12724.05 88.72 54953.88 88888.00 2011-09-09 03:34:38.125 252 12724.10 88.72 54953.88 88888.00 2011-09-09 03:34:38.250 252 12724.12 88.80 54953.90 88888.00 2011-09-09 03:34:38.375 252 12724.10 88.83 54953.93 88888.00 2011-09-09 03:34:38.500 252 12724.02 88.80 54953.90 88888.00 2011-09-09 03:34:38.625 252 12723.98 88.78 54953.85 88888.00 2011-09-09 03:34:38.750 252 12723.92 88.80 54953.88 88888.00 2011-09-09 03:34:38.875 252 12723.95 88.80 54953.90 88888.00 2011-09-09 03:34:39.000 252 12724.00 88.80 54953.88 88888.00 2011-09-09 03:34:39.125 252 12724.08 88.80 54953.90 88888.00 2011-09-09 03:34:39.250 252 12724.00 88.80 54953.90 88888.00 2011-09-09 03:34:39.375 252 12724.05 88.83 54953.90 88888.00 2011-09-09 03:34:39.500 252 12724.10 88.83 54953.90 88888.00 2011-09-09 03:34:39.625 252 12724.08 88.80 54953.90 88888.00 2011-09-09 03:34:39.750 252 12724.10 88.80 54953.90 88888.00 2011-09-09 03:34:39.875 252 12724.10 88.83 54953.90 88888.00 2011-09-09 03:34:40.000 252 12724.10 88.83 54953.90 88888.00 2011-09-09 03:34:40.125 252 12724.10 88.83 54953.93 88888.00 2011-09-09 03:34:40.250 252 12724.10 88.83 54953.93 88888.00 2011-09-09 03:34:40.375 252 12724.05 88.80 54953.90 88888.00 2011-09-09 03:34:40.500 252 12724.05 88.78 54953.90 88888.00 2011-09-09 03:34:40.625 252 12724.10 88.78 54953.90 88888.00 2011-09-09 03:34:40.750 252 12724.12 88.80 54953.93 88888.00 2011-09-09 03:34:40.875 252 12724.12 88.83 54953.90 88888.00 2011-09-09 03:34:41.000 252 12724.10 88.83 54953.90 88888.00 2011-09-09 03:34:41.125 252 12724.12 88.83 54953.95 88888.00 2011-09-09 03:34:41.250 252 12724.15 88.80 54953.93 88888.00 2011-09-09 03:34:41.375 252 12724.15 88.80 54953.90 88888.00 2011-09-09 03:34:41.500 252 12724.15 88.83 54953.90 88888.00 2011-09-09 03:34:41.625 252 12724.15 88.85 54953.93 88888.00 2011-09-09 03:34:41.750 252 12724.15 88.88 54953.93 88888.00 2011-09-09 03:34:41.875 252 12724.17 88.88 54953.90 88888.00 2011-09-09 03:34:42.000 252 12724.20 88.85 54953.90 88888.00 2011-09-09 03:34:42.125 252 12724.17 88.85 54953.90 88888.00 2011-09-09 03:34:42.250 252 12724.17 88.80 54953.90 88888.00 2011-09-09 03:34:42.375 252 12724.20 88.80 54953.90 88888.00 2011-09-09 03:34:42.500 252 12724.20 88.83 54953.90 88888.00 2011-09-09 03:34:42.625 252 12724.25 88.88 54953.90 88888.00 2011-09-09 03:34:42.750 252 12724.23 88.92 54953.90 88888.00 2011-09-09 03:34:42.875 252 12724.20 88.92 54953.90 88888.00 2011-09-09 03:34:43.000 252 12724.27 88.92 54953.90 88888.00 2011-09-09 03:34:43.125 252 12724.33 88.95 54953.90 88888.00 2011-09-09 03:34:43.250 252 12724.17 88.90 54953.93 88888.00 2011-09-09 03:34:43.375 252 12724.12 88.88 54953.93 88888.00 2011-09-09 03:34:43.500 252 12724.20 88.95 54953.93 88888.00 2011-09-09 03:34:43.625 252 12724.20 88.95 54953.93 88888.00 2011-09-09 03:34:43.750 252 12724.12 88.90 54953.88 88888.00 2011-09-09 03:34:43.875 252 12724.20 88.95 54953.90 88888.00 2011-09-09 03:34:44.000 252 12724.25 88.95 54953.90 88888.00 2011-09-09 03:34:44.125 252 12724.20 88.95 54953.88 88888.00 2011-09-09 03:34:44.250 252 12724.15 88.92 54953.78 88888.00 2011-09-09 03:34:44.375 252 12724.20 88.95 54953.82 88888.00 2011-09-09 03:34:44.500 252 12724.27 88.92 54953.90 88888.00 2011-09-09 03:34:44.625 252 12724.30 88.90 54953.93 88888.00 2011-09-09 03:34:44.750 252 12724.30 88.92 54953.93 88888.00 2011-09-09 03:34:44.875 252 12724.30 88.95 54953.90 88888.00 2011-09-09 03:34:45.000 252 12724.25 88.95 54953.88 88888.00 2011-09-09 03:34:45.125 252 12724.25 88.97 54953.90 88888.00 2011-09-09 03:34:45.250 252 12724.23 88.95 54953.88 88888.00 2011-09-09 03:34:45.375 252 12724.25 88.92 54953.82 88888.00 2011-09-09 03:34:45.500 252 12724.30 88.92 54953.85 88888.00 2011-09-09 03:34:45.625 252 12724.33 88.97 54953.88 88888.00 2011-09-09 03:34:45.750 252 12724.33 89.00 54953.88 88888.00 2011-09-09 03:34:45.875 252 12724.33 89.03 54953.88 88888.00 2011-09-09 03:34:46.000 252 12724.27 89.00 54953.85 88888.00 2011-09-09 03:34:46.125 252 12724.27 89.03 54953.88 88888.00 2011-09-09 03:34:46.250 252 12724.23 89.05 54953.88 88888.00 2011-09-09 03:34:46.375 252 12724.27 89.03 54953.85 88888.00 2011-09-09 03:34:46.500 252 12724.30 89.00 54953.85 88888.00 2011-09-09 03:34:46.625 252 12724.27 89.00 54953.85 88888.00 2011-09-09 03:34:46.750 252 12724.17 89.03 54953.85 88888.00 2011-09-09 03:34:46.875 252 12724.23 89.00 54953.90 88888.00 2011-09-09 03:34:47.000 252 12724.25 89.05 54953.88 88888.00 2011-09-09 03:34:47.125 252 12724.27 89.05 54953.88 88888.00 2011-09-09 03:34:47.250 252 12724.27 89.05 54953.82 88888.00 2011-09-09 03:34:47.375 252 12724.27 89.08 54953.85 88888.00 2011-09-09 03:34:47.500 252 12724.30 89.08 54953.88 88888.00 2011-09-09 03:34:47.625 252 12724.25 89.10 54953.88 88888.00 2011-09-09 03:34:47.750 252 12724.30 89.12 54953.88 88888.00 2011-09-09 03:34:47.875 252 12724.25 89.12 54953.85 88888.00 2011-09-09 03:34:48.000 252 12724.27 89.10 54953.80 88888.00 2011-09-09 03:34:48.125 252 12724.30 89.10 54953.85 88888.00 2011-09-09 03:34:48.250 252 12724.23 89.12 54953.90 88888.00 2011-09-09 03:34:48.375 252 12724.25 89.10 54953.90 88888.00 2011-09-09 03:34:48.500 252 12724.27 89.10 54953.88 88888.00 2011-09-09 03:34:48.625 252 12724.25 89.10 54953.88 88888.00 2011-09-09 03:34:48.750 252 12724.27 89.12 54953.88 88888.00 2011-09-09 03:34:48.875 252 12724.30 89.12 54953.88 88888.00 2011-09-09 03:34:49.000 252 12724.27 89.10 54953.90 88888.00 2011-09-09 03:34:49.125 252 12724.25 89.12 54953.90 88888.00 2011-09-09 03:34:49.250 252 12724.23 89.10 54953.88 88888.00 2011-09-09 03:34:49.375 252 12724.25 89.12 54953.90 88888.00 2011-09-09 03:34:49.500 252 12724.23 89.15 54953.90 88888.00 2011-09-09 03:34:49.625 252 12724.17 89.10 54953.88 88888.00 2011-09-09 03:34:49.750 252 12724.23 89.12 54953.90 88888.00 2011-09-09 03:34:49.875 252 12724.27 89.12 54953.90 88888.00 2011-09-09 03:34:50.000 252 12724.33 89.10 54953.88 88888.00 2011-09-09 03:34:50.125 252 12724.30 89.12 54953.90 88888.00 2011-09-09 03:34:50.250 252 12724.27 89.10 54953.90 88888.00 2011-09-09 03:34:50.375 252 12724.30 89.12 54953.90 88888.00 2011-09-09 03:34:50.500 252 12724.33 89.17 54953.88 88888.00 2011-09-09 03:34:50.625 252 12724.35 89.17 54953.88 88888.00 2011-09-09 03:34:50.750 252 12724.33 89.17 54953.90 88888.00 2011-09-09 03:34:50.875 252 12724.27 89.15 54953.88 88888.00 2011-09-09 03:34:51.000 252 12724.33 89.12 54953.85 88888.00 2011-09-09 03:34:51.125 252 12724.35 89.15 54953.85 88888.00 2011-09-09 03:34:51.250 252 12724.33 89.17 54953.88 88888.00 2011-09-09 03:34:51.375 252 12724.30 89.15 54953.85 88888.00 2011-09-09 03:34:51.500 252 12724.33 89.10 54953.88 88888.00 2011-09-09 03:34:51.625 252 12724.42 89.15 54953.90 88888.00 2011-09-09 03:34:51.750 252 12724.48 89.17 54953.90 88888.00 2011-09-09 03:34:51.875 252 12724.48 89.12 54953.88 88888.00 2011-09-09 03:34:52.000 252 12724.42 89.17 54953.85 88888.00 2011-09-09 03:34:52.125 252 12724.40 89.20 54953.90 88888.00 2011-09-09 03:34:52.250 252 12724.27 89.17 54953.93 88888.00 2011-09-09 03:34:52.375 252 12724.35 89.17 54953.93 88888.00 2011-09-09 03:34:52.500 252 12724.33 89.17 54953.88 88888.00 2011-09-09 03:34:52.625 252 12724.33 89.15 54953.90 88888.00 2011-09-09 03:34:52.750 252 12724.33 89.15 54953.90 88888.00 2011-09-09 03:34:52.875 252 12724.38 89.12 54953.93 88888.00 2011-09-09 03:34:53.000 252 12724.40 89.17 54953.90 88888.00 2011-09-09 03:34:53.125 252 12724.33 89.17 54953.88 88888.00 2011-09-09 03:34:53.250 252 12724.27 89.15 54953.88 88888.00 2011-09-09 03:34:53.375 252 12724.33 89.17 54953.85 88888.00 2011-09-09 03:34:53.500 252 12724.35 89.15 54953.85 88888.00 2011-09-09 03:34:53.625 252 12724.35 89.15 54953.88 88888.00 2011-09-09 03:34:53.750 252 12724.35 89.17 54953.85 88888.00 2011-09-09 03:34:53.875 252 12724.35 89.17 54953.85 88888.00 2011-09-09 03:34:54.000 252 12724.33 89.17 54953.85 88888.00 2011-09-09 03:34:54.125 252 12724.35 89.17 54953.88 88888.00 2011-09-09 03:34:54.250 252 12724.38 89.15 54953.85 88888.00 2011-09-09 03:34:54.375 252 12724.40 89.15 54953.88 88888.00 2011-09-09 03:34:54.500 252 12724.38 89.17 54953.88 88888.00 2011-09-09 03:34:54.625 252 12724.33 89.17 54953.85 88888.00 2011-09-09 03:34:54.750 252 12724.30 89.17 54953.90 88888.00 2011-09-09 03:34:54.875 252 12724.27 89.15 54953.90 88888.00 2011-09-09 03:34:55.000 252 12724.23 89.15 54953.88 88888.00 2011-09-09 03:34:55.125 252 12724.20 89.12 54953.88 88888.00 2011-09-09 03:34:55.250 252 12724.27 89.10 54953.88 88888.00 2011-09-09 03:34:55.375 252 12724.42 89.15 54953.90 88888.00 2011-09-09 03:34:55.500 252 12724.42 89.17 54953.90 88888.00 2011-09-09 03:34:55.625 252 12724.35 89.12 54953.93 88888.00 2011-09-09 03:34:55.750 252 12724.40 89.10 54953.90 88888.00 2011-09-09 03:34:55.875 252 12724.42 89.12 54953.88 88888.00 2011-09-09 03:34:56.000 252 12724.40 89.10 54953.88 88888.00 2011-09-09 03:34:56.125 252 12724.35 89.08 54953.90 88888.00 2011-09-09 03:34:56.250 252 12724.35 89.10 54953.93 88888.00 2011-09-09 03:34:56.375 252 12724.35 89.12 54953.93 88888.00 2011-09-09 03:34:56.500 252 12724.35 89.12 54953.93 88888.00 2011-09-09 03:34:56.625 252 12724.33 89.12 54953.90 88888.00 2011-09-09 03:34:56.750 252 12724.27 89.10 54953.90 88888.00 2011-09-09 03:34:56.875 252 12724.27 89.12 54953.95 88888.00 2011-09-09 03:34:57.000 252 12724.27 89.12 54953.93 88888.00 2011-09-09 03:34:57.125 252 12724.35 89.10 54953.90 88888.00 2011-09-09 03:34:57.250 252 12724.35 89.10 54953.90 88888.00 2011-09-09 03:34:57.375 252 12724.38 89.15 54953.90 88888.00 2011-09-09 03:34:57.500 252 12724.30 89.15 54953.93 88888.00 2011-09-09 03:34:57.625 252 12724.40 89.17 54953.90 88888.00 2011-09-09 03:34:57.750 252 12724.45 89.15 54953.90 88888.00 2011-09-09 03:34:57.875 252 12724.45 89.12 54953.88 88888.00 2011-09-09 03:34:58.000 252 12724.48 89.12 54953.85 88888.00 2011-09-09 03:34:58.125 252 12724.50 89.08 54953.88 88888.00 2011-09-09 03:34:58.250 252 12724.48 89.08 54953.88 88888.00 2011-09-09 03:34:58.375 252 12724.45 89.08 54953.90 88888.00 2011-09-09 03:34:58.500 252 12724.35 89.08 54953.88 88888.00 2011-09-09 03:34:58.625 252 12724.33 89.05 54953.88 88888.00 2011-09-09 03:34:58.750 252 12724.38 89.05 54953.85 88888.00 2011-09-09 03:34:58.875 252 12724.42 88.97 54953.85 88888.00 2011-09-09 03:34:59.000 252 12724.50 89.00 54953.85 88888.00 2011-09-09 03:34:59.125 252 12724.45 89.03 54953.85 88888.00 2011-09-09 03:34:59.250 252 12724.33 88.95 54953.85 88888.00 2011-09-09 03:34:59.375 252 12724.30 88.90 54953.85 88888.00 2011-09-09 03:34:59.500 252 12724.30 88.95 54953.90 88888.00 2011-09-09 03:34:59.625 252 12724.38 89.05 54953.93 88888.00 2011-09-09 03:34:59.750 252 12724.45 89.08 54953.93 88888.00 2011-09-09 03:34:59.875 252 12724.45 89.05 54953.90 88888.00 2011-09-09 03:35:00.000 252 12724.48 89.03 54953.90 88888.00 2011-09-09 03:35:00.125 252 12724.42 89.00 54953.88 88888.00 2011-09-09 03:35:00.250 252 12724.33 88.95 54953.90 88888.00 2011-09-09 03:35:00.375 252 12724.35 88.97 54953.93 88888.00 2011-09-09 03:35:00.500 252 12724.38 89.03 54953.95 88888.00 2011-09-09 03:35:00.625 252 12724.42 89.03 54953.93 88888.00 2011-09-09 03:35:00.750 252 12724.40 89.00 54953.90 88888.00 2011-09-09 03:35:00.875 252 12724.35 88.97 54953.93 88888.00 2011-09-09 03:35:01.000 252 12724.35 88.97 54953.90 88888.00 2011-09-09 03:35:01.125 252 12724.40 88.97 54953.90 88888.00 2011-09-09 03:35:01.250 252 12724.40 88.92 54953.90 88888.00 2011-09-09 03:35:01.375 252 12724.40 88.92 54953.90 88888.00 2011-09-09 03:35:01.500 252 12724.42 88.92 54953.90 88888.00 2011-09-09 03:35:01.625 252 12724.45 88.90 54953.90 88888.00 2011-09-09 03:35:01.750 252 12724.45 88.88 54953.88 88888.00 2011-09-09 03:35:01.875 252 12724.48 88.92 54953.90 88888.00 2011-09-09 03:35:02.000 252 12724.48 88.95 54953.90 88888.00 2011-09-09 03:35:02.125 252 12724.45 88.92 54953.93 88888.00 2011-09-09 03:35:02.250 252 12724.38 88.85 54953.90 88888.00 2011-09-09 03:35:02.375 252 12724.38 88.83 54953.90 88888.00 2011-09-09 03:35:02.500 252 12724.42 88.85 54953.90 88888.00 2011-09-09 03:35:02.625 252 12724.48 88.88 54953.93 88888.00 2011-09-09 03:35:02.750 252 12724.48 88.88 54953.93 88888.00 2011-09-09 03:35:02.875 252 12724.48 88.88 54953.90 88888.00 2011-09-09 03:35:03.000 252 12724.40 88.88 54953.88 88888.00 2011-09-09 03:35:03.125 252 12724.35 88.83 54953.88 88888.00 2011-09-09 03:35:03.250 252 12724.35 88.83 54953.88 88888.00 2011-09-09 03:35:03.375 252 12724.42 88.83 54953.90 88888.00 2011-09-09 03:35:03.500 252 12724.45 88.88 54953.90 88888.00 2011-09-09 03:35:03.625 252 12724.50 88.88 54953.93 88888.00 2011-09-09 03:35:03.750 252 12724.55 88.88 54953.93 88888.00 2011-09-09 03:35:03.875 252 12724.55 88.85 54953.93 88888.00 2011-09-09 03:35:04.000 252 12724.48 88.85 54953.93 88888.00 2011-09-09 03:35:04.125 252 12724.42 88.83 54953.93 88888.00 2011-09-09 03:35:04.250 252 12724.45 88.80 54953.93 88888.00 2011-09-09 03:35:04.375 252 12724.50 88.80 54953.90 88888.00 2011-09-09 03:35:04.500 252 12724.45 88.80 54953.93 88888.00 2011-09-09 03:35:04.625 252 12724.42 88.78 54953.93 88888.00 2011-09-09 03:35:04.750 252 12724.42 88.75 54953.93 88888.00 2011-09-09 03:35:04.875 252 12724.42 88.78 54953.90 88888.00 2011-09-09 03:35:05.000 252 12724.42 88.78 54953.90 88888.00 2011-09-09 03:35:05.125 252 12724.42 88.78 54953.95 88888.00 2011-09-09 03:35:05.250 252 12724.42 88.75 54953.93 88888.00 2011-09-09 03:35:05.375 252 12724.48 88.75 54953.93 88888.00 2011-09-09 03:35:05.500 252 12724.45 88.75 54953.93 88888.00 2011-09-09 03:35:05.625 252 12724.45 88.72 54953.95 88888.00 2011-09-09 03:35:05.750 252 12724.48 88.75 54953.95 88888.00 2011-09-09 03:35:05.875 252 12724.50 88.78 54953.95 88888.00 2011-09-09 03:35:06.000 252 12724.60 88.75 54953.95 88888.00 2011-09-09 03:35:06.125 252 12724.55 88.72 54953.95 88888.00 2011-09-09 03:35:06.250 252 12724.52 88.72 54953.95 88888.00 2011-09-09 03:35:06.375 252 12724.55 88.75 54953.93 88888.00 2011-09-09 03:35:06.500 252 12724.50 88.72 54953.93 88888.00 2011-09-09 03:35:06.625 252 12724.48 88.72 54953.93 88888.00 2011-09-09 03:35:06.750 252 12724.50 88.70 54953.95 88888.00 2011-09-09 03:35:06.875 252 12724.50 88.72 54953.95 88888.00 2011-09-09 03:35:07.000 252 12724.52 88.70 54953.93 88888.00 2011-09-09 03:35:07.125 252 12724.55 88.70 54953.95 88888.00 2011-09-09 03:35:07.250 252 12724.55 88.70 54953.95 88888.00 2011-09-09 03:35:07.375 252 12724.60 88.70 54953.97 88888.00 2011-09-09 03:35:07.500 252 12724.60 88.67 54953.95 88888.00 2011-09-09 03:35:07.625 252 12724.60 88.67 54953.95 88888.00 2011-09-09 03:35:07.750 252 12724.60 88.67 54953.95 88888.00 2011-09-09 03:35:07.875 252 12724.58 88.70 54953.97 88888.00 2011-09-09 03:35:08.000 252 12724.60 88.70 54953.95 88888.00 2011-09-09 03:35:08.125 252 12724.60 88.67 54953.97 88888.00 2011-09-09 03:35:08.250 252 12724.50 88.65 54953.97 88888.00 2011-09-09 03:35:08.375 252 12724.48 88.62 54953.95 88888.00 2011-09-09 03:35:08.500 252 12724.50 88.62 54953.95 88888.00 2011-09-09 03:35:08.625 252 12724.50 88.60 54953.95 88888.00 2011-09-09 03:35:08.750 252 12724.50 88.60 54953.95 88888.00 2011-09-09 03:35:08.875 252 12724.55 88.58 54953.95 88888.00 2011-09-09 03:35:09.000 252 12724.58 88.62 54953.95 88888.00 2011-09-09 03:35:09.125 252 12724.60 88.60 54953.97 88888.00 2011-09-09 03:35:09.250 252 12724.50 88.58 54953.97 88888.00 2011-09-09 03:35:09.375 252 12724.55 88.60 54953.97 88888.00 2011-09-09 03:35:09.500 252 12724.50 88.58 54953.97 88888.00 2011-09-09 03:35:09.625 252 12724.52 88.60 54953.97 88888.00 2011-09-09 03:35:09.750 252 12724.60 88.60 54953.97 88888.00 2011-09-09 03:35:09.875 252 12724.62 88.62 54953.97 88888.00 2011-09-09 03:35:10.000 252 12724.62 88.60 54953.97 88888.00 2011-09-09 03:35:10.125 252 12724.55 88.58 54953.97 88888.00 2011-09-09 03:35:10.250 252 12724.48 88.53 54953.97 88888.00 2011-09-09 03:35:10.375 252 12724.52 88.58 54953.97 88888.00 2011-09-09 03:35:10.500 252 12724.50 88.55 54953.97 88888.00 2011-09-09 03:35:10.625 252 12724.48 88.55 54953.97 88888.00 2011-09-09 03:35:10.750 252 12724.50 88.55 54953.97 88888.00 2011-09-09 03:35:10.875 252 12724.50 88.53 54953.95 88888.00 2011-09-09 03:35:11.000 252 12724.52 88.55 54953.97 88888.00 2011-09-09 03:35:11.125 252 12724.58 88.55 54953.97 88888.00 2011-09-09 03:35:11.250 252 12724.50 88.53 54953.97 88888.00 2011-09-09 03:35:11.375 252 12724.52 88.53 54953.97 88888.00 2011-09-09 03:35:11.500 252 12724.58 88.53 54953.97 88888.00 2011-09-09 03:35:11.625 252 12724.58 88.55 54954.00 88888.00 2011-09-09 03:35:11.750 252 12724.52 88.50 54954.00 88888.00 2011-09-09 03:35:11.875 252 12724.52 88.53 54954.00 88888.00 2011-09-09 03:35:12.000 252 12724.52 88.55 54954.03 88888.00 2011-09-09 03:35:12.125 252 12724.50 88.53 54954.03 88888.00 2011-09-09 03:35:12.250 252 12724.48 88.45 54954.00 88888.00 2011-09-09 03:35:12.375 252 12724.52 88.45 54954.00 88888.00 2011-09-09 03:35:12.500 252 12724.52 88.47 54954.03 88888.00 2011-09-09 03:35:12.625 252 12724.52 88.47 54953.97 88888.00 2011-09-09 03:35:12.750 252 12724.52 88.45 54953.97 88888.00 2011-09-09 03:35:12.875 252 12724.48 88.42 54953.97 88888.00 2011-09-09 03:35:13.000 252 12724.50 88.42 54953.97 88888.00 2011-09-09 03:35:13.125 252 12724.52 88.42 54953.97 88888.00 2011-09-09 03:35:13.250 252 12724.52 88.42 54954.00 88888.00 2011-09-09 03:35:13.375 252 12724.55 88.45 54954.00 88888.00 2011-09-09 03:35:13.500 252 12724.55 88.45 54954.00 88888.00 2011-09-09 03:35:13.625 252 12724.55 88.45 54954.00 88888.00 2011-09-09 03:35:13.750 252 12724.60 88.42 54954.00 88888.00 2011-09-09 03:35:13.875 252 12724.55 88.40 54954.03 88888.00 2011-09-09 03:35:14.000 252 12724.55 88.40 54954.00 88888.00 2011-09-09 03:35:14.125 252 12724.55 88.40 54954.00 88888.00 2011-09-09 03:35:14.250 252 12724.58 88.40 54954.00 88888.00 2011-09-09 03:35:14.375 252 12724.60 88.42 54954.00 88888.00 2011-09-09 03:35:14.500 252 12724.52 88.42 54954.03 88888.00 2011-09-09 03:35:14.625 252 12724.55 88.38 54954.00 88888.00 2011-09-09 03:35:14.750 252 12724.55 88.35 54954.00 88888.00 2011-09-09 03:35:14.875 252 12724.55 88.38 54954.00 88888.00 2011-09-09 03:35:15.000 252 12724.55 88.40 54954.00 88888.00 2011-09-09 03:35:15.125 252 12724.55 88.40 54954.00 88888.00 2011-09-09 03:35:15.250 252 12724.52 88.38 54954.00 88888.00 2011-09-09 03:35:15.375 252 12724.50 88.38 54953.97 88888.00 2011-09-09 03:35:15.500 252 12724.50 88.38 54954.00 88888.00 2011-09-09 03:35:15.625 252 12724.48 88.38 54954.00 88888.00 2011-09-09 03:35:15.750 252 12724.48 88.38 54954.03 88888.00 2011-09-09 03:35:15.875 252 12724.50 88.35 54954.00 88888.00 2011-09-09 03:35:16.000 252 12724.48 88.35 54953.97 88888.00 2011-09-09 03:35:16.125 252 12724.42 88.35 54953.97 88888.00 2011-09-09 03:35:16.250 252 12724.40 88.30 54954.00 88888.00 2011-09-09 03:35:16.375 252 12724.45 88.33 54954.00 88888.00 2011-09-09 03:35:16.500 252 12724.48 88.30 54954.00 88888.00 2011-09-09 03:35:16.625 252 12724.50 88.33 54954.00 88888.00 2011-09-09 03:35:16.750 252 12724.50 88.35 54954.03 88888.00 2011-09-09 03:35:16.875 252 12724.50 88.35 54954.03 88888.00 2011-09-09 03:35:17.000 252 12724.50 88.38 54954.03 88888.00 2011-09-09 03:35:17.125 252 12724.48 88.33 54954.00 88888.00 2011-09-09 03:35:17.250 252 12724.45 88.30 54954.00 88888.00 2011-09-09 03:35:17.375 252 12724.48 88.35 54954.03 88888.00 2011-09-09 03:35:17.500 252 12724.50 88.35 54954.03 88888.00 2011-09-09 03:35:17.625 252 12724.52 88.30 54954.00 88888.00 2011-09-09 03:35:17.750 252 12724.50 88.30 54954.00 88888.00 2011-09-09 03:35:17.875 252 12724.45 88.28 54954.00 88888.00 2011-09-09 03:35:18.000 252 12724.45 88.28 54954.00 88888.00 2011-09-09 03:35:18.125 252 12724.50 88.30 54954.03 88888.00 2011-09-09 03:35:18.250 252 12724.50 88.30 54954.03 88888.00 2011-09-09 03:35:18.375 252 12724.55 88.35 54954.03 88888.00 2011-09-09 03:35:18.500 252 12724.55 88.30 54954.03 88888.00 2011-09-09 03:35:18.625 252 12724.50 88.33 54954.03 88888.00 2011-09-09 03:35:18.750 252 12724.48 88.30 54954.03 88888.00 2011-09-09 03:35:18.875 252 12724.45 88.33 54954.00 88888.00 2011-09-09 03:35:19.000 252 12724.42 88.35 54954.00 88888.00 2011-09-09 03:35:19.125 252 12724.45 88.35 54954.03 88888.00 2011-09-09 03:35:19.250 252 12724.48 88.35 54954.05 88888.00 2011-09-09 03:35:19.375 252 12724.45 88.35 54954.05 88888.00 2011-09-09 03:35:19.500 252 12724.40 88.30 54954.00 88888.00 2011-09-09 03:35:19.625 252 12724.40 88.28 54953.97 88888.00 2011-09-09 03:35:19.750 252 12724.48 88.28 54954.00 88888.00 2011-09-09 03:35:19.875 252 12724.50 88.28 54954.03 88888.00 2011-09-09 03:35:20.000 252 12724.45 88.28 54954.00 88888.00 2011-09-09 03:35:20.125 252 12724.42 88.30 54954.05 88888.00 2011-09-09 03:35:20.250 252 12724.42 88.30 54954.05 88888.00 2011-09-09 03:35:20.375 252 12724.42 88.30 54954.05 88888.00 2011-09-09 03:35:20.500 252 12724.40 88.28 54954.03 88888.00 2011-09-09 03:35:20.625 252 12724.42 88.28 54954.03 88888.00 2011-09-09 03:35:20.750 252 12724.40 88.25 54954.05 88888.00 2011-09-09 03:35:20.875 252 12724.42 88.25 54954.07 88888.00 2011-09-09 03:35:21.000 252 12724.48 88.30 54954.05 88888.00 2011-09-09 03:35:21.125 252 12724.45 88.30 54954.03 88888.00 2011-09-09 03:35:21.250 252 12724.45 88.25 54954.03 88888.00 2011-09-09 03:35:21.375 252 12724.50 88.30 54954.03 88888.00 2011-09-09 03:35:21.500 252 12724.45 88.33 54954.05 88888.00 2011-09-09 03:35:21.625 252 12724.38 88.28 54954.00 88888.00 2011-09-09 03:35:21.750 252 12724.38 88.25 54954.00 88888.00 2011-09-09 03:35:21.875 252 12724.42 88.28 54954.05 88888.00 2011-09-09 03:35:22.000 252 12724.42 88.33 54954.05 88888.00 2011-09-09 03:35:22.125 252 12724.33 88.30 54954.07 88888.00 2011-09-09 03:35:22.250 252 12724.30 88.25 54954.05 88888.00 2011-09-09 03:35:22.375 252 12724.35 88.28 54954.05 88888.00 2011-09-09 03:35:22.500 252 12724.35 88.30 54954.07 88888.00 2011-09-09 03:35:22.625 252 12724.35 88.30 54954.07 88888.00 2011-09-09 03:35:22.750 252 12724.30 88.25 54954.05 88888.00 2011-09-09 03:35:22.875 252 12724.25 88.25 54954.05 88888.00 2011-09-09 03:35:23.000 252 12724.23 88.28 54954.05 88888.00 2011-09-09 03:35:23.125 252 12724.20 88.28 54954.07 88888.00 2011-09-09 03:35:23.250 252 12724.17 88.28 54954.07 88888.00 2011-09-09 03:35:23.375 252 12724.20 88.28 54954.07 88888.00 2011-09-09 03:35:23.500 252 12724.17 88.25 54954.03 88888.00 2011-09-09 03:35:23.625 252 12724.23 88.25 54954.03 88888.00 2011-09-09 03:35:23.750 252 12724.25 88.25 54954.03 88888.00 2011-09-09 03:35:23.875 252 12724.25 88.25 54954.05 88888.00 2011-09-09 03:35:24.000 252 12724.30 88.25 54954.03 88888.00 2011-09-09 03:35:24.125 252 12724.35 88.30 54954.05 88888.00 2011-09-09 03:35:24.250 252 12724.25 88.28 54954.05 88888.00 2011-09-09 03:35:24.375 252 12724.27 88.25 54954.05 88888.00 2011-09-09 03:35:24.500 252 12724.33 88.28 54954.05 88888.00 2011-09-09 03:35:24.625 252 12724.30 88.28 54954.07 88888.00 2011-09-09 03:35:24.750 252 12724.30 88.22 54954.05 88888.00 2011-09-09 03:35:24.875 252 12724.30 88.20 54954.05 88888.00 2011-09-09 03:35:25.000 252 12724.25 88.22 54954.03 88888.00 2011-09-09 03:35:25.125 252 12724.25 88.25 54954.07 88888.00 2011-09-09 03:35:25.250 252 12724.17 88.22 54954.05 88888.00 2011-09-09 03:35:25.375 252 12724.20 88.25 54954.05 88888.00 2011-09-09 03:35:25.500 252 12724.25 88.22 54954.05 88888.00 2011-09-09 03:35:25.625 252 12724.27 88.22 54954.07 88888.00 2011-09-09 03:35:25.750 252 12724.27 88.25 54954.07 88888.00 2011-09-09 03:35:25.875 252 12724.23 88.25 54954.10 88888.00 2011-09-09 03:35:26.000 252 12724.23 88.28 54954.07 88888.00 2011-09-09 03:35:26.125 252 12724.23 88.25 54954.07 88888.00 2011-09-09 03:35:26.250 252 12724.15 88.22 54954.07 88888.00 2011-09-09 03:35:26.375 252 12724.23 88.22 54954.10 88888.00 2011-09-09 03:35:26.500 252 12724.25 88.22 54954.07 88888.00 2011-09-09 03:35:26.625 252 12724.33 88.25 54954.07 88888.00 2011-09-09 03:35:26.750 252 12724.35 88.25 54954.07 88888.00 2011-09-09 03:35:26.875 252 12724.30 88.25 54954.07 88888.00 2011-09-09 03:35:27.000 252 12724.23 88.22 54954.05 88888.00 2011-09-09 03:35:27.125 252 12724.20 88.20 54954.07 88888.00 2011-09-09 03:35:27.250 252 12724.20 88.22 54954.07 88888.00 2011-09-09 03:35:27.375 252 12724.25 88.25 54954.07 88888.00 2011-09-09 03:35:27.500 252 12724.23 88.22 54954.05 88888.00 2011-09-09 03:35:27.625 252 12724.20 88.25 54954.07 88888.00 2011-09-09 03:35:27.750 252 12724.20 88.22 54954.07 88888.00 2011-09-09 03:35:27.875 252 12724.20 88.25 54954.10 88888.00 2011-09-09 03:35:28.000 252 12724.20 88.28 54954.07 88888.00 2011-09-09 03:35:28.125 252 12724.15 88.22 54954.07 88888.00 2011-09-09 03:35:28.250 252 12724.17 88.17 54954.10 88888.00 2011-09-09 03:35:28.375 252 12724.17 88.17 54954.07 88888.00 2011-09-09 03:35:28.500 252 12724.10 88.20 54954.07 88888.00 2011-09-09 03:35:28.625 252 12724.12 88.20 54954.10 88888.00 2011-09-09 03:35:28.750 252 12724.15 88.17 54954.07 88888.00 2011-09-09 03:35:28.875 252 12724.15 88.20 54954.10 88888.00 2011-09-09 03:35:29.000 252 12724.12 88.22 54954.10 88888.00 2011-09-09 03:35:29.125 252 12724.12 88.22 54954.10 88888.00 2011-09-09 03:35:29.250 252 12724.12 88.20 54954.07 88888.00 2011-09-09 03:35:29.375 252 12724.12 88.22 54954.10 88888.00 2011-09-09 03:35:29.500 252 12724.15 88.25 54954.10 88888.00 2011-09-09 03:35:29.625 252 12724.17 88.28 54954.10 88888.00 2011-09-09 03:35:29.750 252 12724.20 88.28 54954.10 88888.00 2011-09-09 03:35:29.875 252 12724.15 88.25 54954.07 88888.00 2011-09-09 03:35:30.000 252 12724.15 88.20 54954.05 88888.00 2011-09-09 03:35:30.125 252 12724.15 88.20 54954.05 88888.00 2011-09-09 03:35:30.250 252 12724.10 88.20 54954.10 88888.00 2011-09-09 03:35:30.375 252 12724.10 88.20 54954.10 88888.00 2011-09-09 03:35:30.500 252 12724.17 88.22 54954.10 88888.00 2011-09-09 03:35:30.625 252 12724.20 88.28 54954.10 88888.00 2011-09-09 03:35:30.750 252 12724.17 88.25 54954.07 88888.00 2011-09-09 03:35:30.875 252 12724.12 88.20 54954.07 88888.00 2011-09-09 03:35:31.000 252 12724.12 88.22 54954.10 88888.00 2011-09-09 03:35:31.125 252 12724.15 88.22 54954.07 88888.00 2011-09-09 03:35:31.250 252 12724.15 88.17 54954.07 88888.00 2011-09-09 03:35:31.375 252 12724.17 88.17 54954.07 88888.00 2011-09-09 03:35:31.500 252 12724.15 88.20 54954.07 88888.00 2011-09-09 03:35:31.625 252 12724.15 88.25 54954.10 88888.00 2011-09-09 03:35:31.750 252 12724.05 88.25 54954.10 88888.00 2011-09-09 03:35:31.875 252 12724.05 88.22 54954.10 88888.00 2011-09-09 03:35:32.000 252 12724.12 88.20 54954.07 88888.00 2011-09-09 03:35:32.125 252 12724.10 88.17 54954.07 88888.00 2011-09-09 03:35:32.250 252 12724.02 88.17 54954.10 88888.00 2011-09-09 03:35:32.375 252 12724.08 88.22 54954.07 88888.00 2011-09-09 03:35:32.500 252 12724.15 88.25 54954.07 88888.00 2011-09-09 03:35:32.625 252 12724.12 88.25 54954.05 88888.00 2011-09-09 03:35:32.750 252 12724.10 88.22 54954.05 88888.00 2011-09-09 03:35:32.875 252 12724.10 88.25 54954.07 88888.00 2011-09-09 03:35:33.000 252 12724.08 88.22 54954.05 88888.00 2011-09-09 03:35:33.125 252 12724.12 88.22 54954.07 88888.00 2011-09-09 03:35:33.250 252 12724.12 88.22 54954.07 88888.00 2011-09-09 03:35:33.375 252 12724.10 88.20 54954.05 88888.00 2011-09-09 03:35:33.500 252 12724.05 88.25 54954.10 88888.00 2011-09-09 03:35:33.625 252 12724.12 88.25 54954.10 88888.00 2011-09-09 03:35:33.750 252 12724.20 88.22 54954.07 88888.00 2011-09-09 03:35:33.875 252 12724.12 88.20 54954.07 88888.00 2011-09-09 03:35:34.000 252 12724.08 88.22 54954.07 88888.00 2011-09-09 03:35:34.125 252 12724.12 88.22 54954.10 88888.00 2011-09-09 03:35:34.250 252 12724.12 88.22 54954.12 88888.00 2011-09-09 03:35:34.375 252 12724.12 88.25 54954.12 88888.00 2011-09-09 03:35:34.500 252 12724.05 88.25 54954.12 88888.00 2011-09-09 03:35:34.625 252 12724.02 88.25 54954.10 88888.00 2011-09-09 03:35:34.750 252 12724.00 88.25 54954.12 88888.00 2011-09-09 03:35:34.875 252 12723.98 88.25 54954.12 88888.00 2011-09-09 03:35:35.000 252 12724.02 88.28 54954.15 88888.00 2011-09-09 03:35:35.125 252 12724.05 88.30 54954.15 88888.00 2011-09-09 03:35:35.250 252 12723.98 88.28 54954.12 88888.00 2011-09-09 03:35:35.375 252 12724.00 88.30 54954.12 88888.00 2011-09-09 03:35:35.500 252 12724.02 88.28 54954.12 88888.00 2011-09-09 03:35:35.625 252 12724.05 88.28 54954.15 88888.00 2011-09-09 03:35:35.750 252 12724.08 88.25 54954.12 88888.00 2011-09-09 03:35:35.875 252 12724.05 88.25 54954.10 88888.00 2011-09-09 03:35:36.000 252 12724.08 88.28 54954.12 88888.00 2011-09-09 03:35:36.125 252 12724.02 88.28 54954.15 88888.00 2011-09-09 03:35:36.250 252 12724.02 88.28 54954.12 88888.00 2011-09-09 03:35:36.375 252 12724.02 88.30 54954.10 88888.00 2011-09-09 03:35:36.500 252 12724.00 88.28 54954.10 88888.00 2011-09-09 03:35:36.625 252 12724.00 88.33 54954.10 88888.00 2011-09-09 03:35:36.750 252 12724.02 88.35 54954.12 88888.00 2011-09-09 03:35:36.875 252 12724.08 88.33 54954.12 88888.00 2011-09-09 03:35:37.000 252 12724.10 88.30 54954.10 88888.00 2011-09-09 03:35:37.125 252 12724.10 88.30 54954.12 88888.00 2011-09-09 03:35:37.250 252 12724.08 88.33 54954.12 88888.00 2011-09-09 03:35:37.375 252 12724.05 88.33 54954.15 88888.00 2011-09-09 03:35:37.500 252 12724.08 88.35 54954.15 88888.00 2011-09-09 03:35:37.625 252 12724.12 88.35 54954.12 88888.00 2011-09-09 03:35:37.750 252 12724.10 88.40 54954.10 88888.00 2011-09-09 03:35:37.875 252 12724.05 88.35 54954.07 88888.00 2011-09-09 03:35:38.000 252 12723.98 88.33 54954.07 88888.00 2011-09-09 03:35:38.125 252 12723.95 88.35 54954.12 88888.00 2011-09-09 03:35:38.250 252 12723.95 88.38 54954.10 88888.00 2011-09-09 03:35:38.375 252 12723.98 88.38 54954.07 88888.00 2011-09-09 03:35:38.500 252 12724.00 88.40 54954.07 88888.00 2011-09-09 03:35:38.625 252 12723.98 88.38 54954.07 88888.00 2011-09-09 03:35:38.750 252 12724.00 88.40 54954.10 88888.00 2011-09-09 03:35:38.875 252 12724.00 88.40 54954.10 88888.00 2011-09-09 03:35:39.000 252 12723.98 88.40 54954.10 88888.00 2011-09-09 03:35:39.125 252 12723.98 88.40 54954.10 88888.00 2011-09-09 03:35:39.250 252 12723.92 88.40 54954.12 88888.00 2011-09-09 03:35:39.375 252 12723.95 88.40 54954.10 88888.00 2011-09-09 03:35:39.500 252 12723.98 88.38 54954.12 88888.00 2011-09-09 03:35:39.625 252 12723.98 88.38 54954.10 88888.00 2011-09-09 03:35:39.750 252 12724.02 88.42 54954.10 88888.00 2011-09-09 03:35:39.875 252 12724.02 88.47 54954.10 88888.00 2011-09-09 03:35:40.000 252 12724.02 88.45 54954.12 88888.00 2011-09-09 03:35:40.125 252 12724.08 88.45 54954.15 88888.00 2011-09-09 03:35:40.250 252 12724.08 88.50 54954.15 88888.00 2011-09-09 03:35:40.375 252 12724.12 88.50 54954.12 88888.00 2011-09-09 03:35:40.500 252 12724.12 88.47 54954.12 88888.00 2011-09-09 03:35:40.625 252 12724.08 88.45 54954.10 88888.00 2011-09-09 03:35:40.750 252 12724.05 88.50 54954.12 88888.00 2011-09-09 03:35:40.875 252 12724.05 88.53 54954.12 88888.00 2011-09-09 03:35:41.000 252 12724.10 88.50 54954.10 88888.00 2011-09-09 03:35:41.125 252 12724.10 88.47 54954.10 88888.00 2011-09-09 03:35:41.250 252 12724.05 88.50 54954.12 88888.00 2011-09-09 03:35:41.375 252 12724.05 88.53 54954.12 88888.00 2011-09-09 03:35:41.500 252 12724.00 88.50 54954.10 88888.00 2011-09-09 03:35:41.625 252 12723.98 88.45 54954.07 88888.00 2011-09-09 03:35:41.750 252 12723.92 88.50 54954.10 88888.00 2011-09-09 03:35:41.875 252 12723.98 88.53 54954.12 88888.00 2011-09-09 03:35:42.000 252 12723.98 88.53 54954.10 88888.00 2011-09-09 03:35:42.125 252 12723.98 88.58 54954.12 88888.00 2011-09-09 03:35:42.250 252 12724.00 88.53 54954.12 88888.00 2011-09-09 03:35:42.375 252 12723.95 88.55 54954.10 88888.00 2011-09-09 03:35:42.500 252 12723.92 88.58 54954.12 88888.00 2011-09-09 03:35:42.625 252 12723.92 88.62 54954.15 88888.00 2011-09-09 03:35:42.750 252 12723.95 88.65 54954.15 88888.00 2011-09-09 03:35:42.875 252 12723.98 88.65 54954.12 88888.00 2011-09-09 03:35:43.000 252 12723.92 88.60 54954.10 88888.00 2011-09-09 03:35:43.125 252 12723.88 88.60 54954.12 88888.00 2011-09-09 03:35:43.250 252 12723.88 88.60 54954.12 88888.00 2011-09-09 03:35:43.375 252 12723.92 88.60 54954.10 88888.00 2011-09-09 03:35:43.500 252 12723.95 88.62 54954.10 88888.00 2011-09-09 03:35:43.625 252 12723.98 88.62 54954.10 88888.00 2011-09-09 03:35:43.750 252 12723.98 88.65 54954.12 88888.00 2011-09-09 03:35:43.875 252 12723.92 88.67 54954.15 88888.00 2011-09-09 03:35:44.000 252 12723.92 88.70 54954.15 88888.00 2011-09-09 03:35:44.125 252 12723.92 88.70 54954.12 88888.00 2011-09-09 03:35:44.250 252 12723.90 88.70 54954.12 88888.00 2011-09-09 03:35:44.375 252 12723.92 88.72 54954.15 88888.00 2011-09-09 03:35:44.500 252 12723.95 88.72 54954.15 88888.00 2011-09-09 03:35:44.625 252 12723.98 88.75 54954.15 88888.00 2011-09-09 03:35:44.750 252 12724.02 88.72 54954.15 88888.00 2011-09-09 03:35:44.875 252 12723.95 88.70 54954.12 88888.00 2011-09-09 03:35:45.000 252 12723.90 88.70 54954.12 88888.00 2011-09-09 03:35:45.125 252 12723.90 88.70 54954.12 88888.00 2011-09-09 03:35:45.250 252 12723.88 88.70 54954.15 88888.00 2011-09-09 03:35:45.375 252 12723.95 88.75 54954.12 88888.00 2011-09-09 03:35:45.500 252 12723.95 88.78 54954.15 88888.00 2011-09-09 03:35:45.625 252 12723.95 88.78 54954.15 88888.00 2011-09-09 03:35:45.750 252 12723.92 88.78 54954.12 88888.00 2011-09-09 03:35:45.875 252 12723.95 88.75 54954.10 88888.00 2011-09-09 03:35:46.000 252 12724.00 88.80 54954.10 88888.00 2011-09-09 03:35:46.125 252 12723.98 88.80 54954.12 88888.00 2011-09-09 03:35:46.250 252 12723.90 88.78 54954.12 88888.00 2011-09-09 03:35:46.375 252 12723.92 88.80 54954.12 88888.00 2011-09-09 03:35:46.500 252 12723.95 88.83 54954.15 88888.00 2011-09-09 03:35:46.625 252 12724.00 88.85 54954.12 88888.00 2011-09-09 03:35:46.750 252 12724.00 88.83 54954.10 88888.00 2011-09-09 03:35:46.875 252 12723.92 88.83 54954.15 88888.00 2011-09-09 03:35:47.000 252 12723.92 88.85 54954.12 88888.00 2011-09-09 03:35:47.125 252 12723.92 88.83 54954.15 88888.00 2011-09-09 03:35:47.250 252 12723.90 88.83 54954.18 88888.00 2011-09-09 03:35:47.375 252 12723.90 88.85 54954.15 88888.00 2011-09-09 03:35:47.500 252 12723.90 88.88 54954.15 88888.00 2011-09-09 03:35:47.625 252 12723.90 88.88 54954.15 88888.00 2011-09-09 03:35:47.750 252 12723.90 88.88 54954.15 88888.00 2011-09-09 03:35:47.875 252 12723.90 88.90 54954.12 88888.00 2011-09-09 03:35:48.000 252 12723.88 88.90 54954.10 88888.00 2011-09-09 03:35:48.125 252 12723.88 88.92 54954.12 88888.00 2011-09-09 03:35:48.250 252 12723.85 88.95 54954.12 88888.00 2011-09-09 03:35:48.375 252 12723.90 88.95 54954.12 88888.00 2011-09-09 03:35:48.500 252 12723.88 88.92 54954.10 88888.00 2011-09-09 03:35:48.625 252 12723.90 88.92 54954.10 88888.00 2011-09-09 03:35:48.750 252 12723.92 88.95 54954.12 88888.00 2011-09-09 03:35:48.875 252 12723.95 88.92 54954.15 88888.00 2011-09-09 03:35:49.000 252 12723.92 88.92 54954.12 88888.00 2011-09-09 03:35:49.125 252 12723.88 88.95 54954.15 88888.00 2011-09-09 03:35:49.250 252 12723.83 88.92 54954.15 88888.00 2011-09-09 03:35:49.375 252 12723.85 88.92 54954.12 88888.00 2011-09-09 03:35:49.500 252 12723.85 88.92 54954.15 88888.00 2011-09-09 03:35:49.625 252 12723.75 88.97 54954.15 88888.00 2011-09-09 03:35:49.750 252 12723.65 88.95 54954.15 88888.00 2011-09-09 03:35:49.875 252 12723.70 88.97 54954.18 88888.00 2011-09-09 03:35:50.000 252 12723.80 89.03 54954.15 88888.00 2011-09-09 03:35:50.125 252 12723.80 89.03 54954.15 88888.00 2011-09-09 03:35:50.250 252 12723.77 88.97 54954.15 88888.00 2011-09-09 03:35:50.375 252 12723.80 89.00 54954.15 88888.00 2011-09-09 03:35:50.500 252 12723.85 89.00 54954.15 88888.00 2011-09-09 03:35:50.625 252 12723.77 89.03 54954.18 88888.00 2011-09-09 03:35:50.750 252 12723.70 89.08 54954.20 88888.00 2011-09-09 03:35:50.875 252 12723.73 89.05 54954.18 88888.00 2011-09-09 03:35:51.000 252 12723.83 89.08 54954.18 88888.00 2011-09-09 03:35:51.125 252 12723.83 89.10 54954.18 88888.00 2011-09-09 03:35:51.250 252 12723.77 89.08 54954.18 88888.00 2011-09-09 03:35:51.375 252 12723.77 89.08 54954.18 88888.00 2011-09-09 03:35:51.500 252 12723.80 89.05 54954.12 88888.00 2011-09-09 03:35:51.625 252 12723.83 89.05 54954.15 88888.00 2011-09-09 03:35:51.750 252 12723.80 89.05 54954.15 88888.00 2011-09-09 03:35:51.875 252 12723.83 89.08 54954.18 88888.00 2011-09-09 03:35:52.000 252 12723.83 89.08 54954.18 88888.00 2011-09-09 03:35:52.125 252 12723.80 89.08 54954.20 88888.00 2011-09-09 03:35:52.250 252 12723.75 89.10 54954.20 88888.00 2011-09-09 03:35:52.375 252 12723.77 89.08 54954.18 88888.00 2011-09-09 03:35:52.500 252 12723.73 89.10 54954.15 88888.00 2011-09-09 03:35:52.625 252 12723.75 89.10 54954.15 88888.00 2011-09-09 03:35:52.750 252 12723.70 89.12 54954.18 88888.00 2011-09-09 03:35:52.875 252 12723.65 89.12 54954.15 88888.00 2011-09-09 03:35:53.000 252 12723.67 89.08 54954.18 88888.00 2011-09-09 03:35:53.125 252 12723.77 89.08 54954.18 88888.00 2011-09-09 03:35:53.250 252 12723.80 89.12 54954.20 88888.00 2011-09-09 03:35:53.375 252 12723.77 89.08 54954.18 88888.00 2011-09-09 03:35:53.500 252 12723.80 89.05 54954.15 88888.00 2011-09-09 03:35:53.625 252 12723.77 89.10 54954.18 88888.00 2011-09-09 03:35:53.750 252 12723.73 89.05 54954.18 88888.00 2011-09-09 03:35:53.875 252 12723.65 89.05 54954.20 88888.00 2011-09-09 03:35:54.000 252 12723.60 89.05 54954.20 88888.00 2011-09-09 03:35:54.125 252 12723.67 89.03 54954.18 88888.00 2011-09-09 03:35:54.250 252 12723.70 89.03 54954.18 88888.00 2011-09-09 03:35:54.375 252 12723.75 89.03 54954.18 88888.00 2011-09-09 03:35:54.500 252 12723.77 89.05 54954.20 88888.00 2011-09-09 03:35:54.625 252 12723.75 89.08 54954.20 88888.00 2011-09-09 03:35:54.750 252 12723.70 89.08 54954.18 88888.00 2011-09-09 03:35:54.875 252 12723.67 89.05 54954.15 88888.00 2011-09-09 03:35:55.000 252 12723.70 89.08 54954.15 88888.00 2011-09-09 03:35:55.125 252 12723.73 89.12 54954.20 88888.00 2011-09-09 03:35:55.250 252 12723.65 89.08 54954.20 88888.00 2011-09-09 03:35:55.375 252 12723.65 89.08 54954.18 88888.00 2011-09-09 03:35:55.500 252 12723.65 89.08 54954.18 88888.00 2011-09-09 03:35:55.625 252 12723.62 89.10 54954.18 88888.00 2011-09-09 03:35:55.750 252 12723.62 89.08 54954.22 88888.00 2011-09-09 03:35:55.875 252 12723.65 89.08 54954.20 88888.00 2011-09-09 03:35:56.000 252 12723.65 89.05 54954.18 88888.00 2011-09-09 03:35:56.125 252 12723.65 89.08 54954.18 88888.00 2011-09-09 03:35:56.250 252 12723.67 89.08 54954.20 88888.00 2011-09-09 03:35:56.375 252 12723.65 89.05 54954.22 88888.00 2011-09-09 03:35:56.500 252 12723.62 89.08 54954.22 88888.00 2011-09-09 03:35:56.625 252 12723.65 89.08 54954.20 88888.00 2011-09-09 03:35:56.750 252 12723.67 89.05 54954.18 88888.00 2011-09-09 03:35:56.875 252 12723.65 89.05 54954.20 88888.00 2011-09-09 03:35:57.000 252 12723.60 89.03 54954.20 88888.00 2011-09-09 03:35:57.125 252 12723.60 89.08 54954.20 88888.00 2011-09-09 03:35:57.250 252 12723.65 89.08 54954.20 88888.00 2011-09-09 03:35:57.375 252 12723.70 89.08 54954.20 88888.00 2011-09-09 03:35:57.500 252 12723.67 89.03 54954.18 88888.00 2011-09-09 03:35:57.625 252 12723.67 89.08 54954.20 88888.00 2011-09-09 03:35:57.750 252 12723.67 89.05 54954.20 88888.00 2011-09-09 03:35:57.875 252 12723.67 89.10 54954.20 88888.00 2011-09-09 03:35:58.000 252 12723.67 89.10 54954.15 88888.00 2011-09-09 03:35:58.125 252 12723.65 89.08 54954.18 88888.00 2011-09-09 03:35:58.250 252 12723.60 89.08 54954.22 88888.00 2011-09-09 03:35:58.375 252 12723.62 89.10 54954.22 88888.00 2011-09-09 03:35:58.500 252 12723.60 89.12 54954.22 88888.00 2011-09-09 03:35:58.625 252 12723.65 89.15 54954.22 88888.00 2011-09-09 03:35:58.750 252 12723.62 89.10 54954.20 88888.00 2011-09-09 03:35:58.875 252 12723.62 89.05 54954.18 88888.00 2011-09-09 03:35:59.000 252 12723.65 89.08 54954.20 88888.00 2011-09-09 03:35:59.125 252 12723.60 89.05 54954.20 88888.00 2011-09-09 03:35:59.250 252 12723.50 89.05 54954.20 88888.00 2011-09-09 03:35:59.375 252 12723.55 89.08 54954.20 88888.00 2011-09-09 03:35:59.500 252 12723.58 89.05 54954.20 88888.00 2011-09-09 03:35:59.625 252 12723.62 89.08 54954.22 88888.00 2011-09-09 03:35:59.750 252 12723.67 89.08 54954.20 88888.00 2011-09-09 03:35:59.875 252 12723.62 89.05 54954.20 88888.00 2011-09-09 03:36:00.000 252 12723.55 89.08 54954.22 88888.00 2011-09-09 03:36:00.125 252 12723.52 89.05 54954.25 88888.00 2011-09-09 03:36:00.250 252 12723.52 89.03 54954.22 88888.00 2011-09-09 03:36:00.375 252 12723.52 89.00 54954.20 88888.00 2011-09-09 03:36:00.500 252 12723.58 88.95 54954.18 88888.00 2011-09-09 03:36:00.625 252 12723.60 88.97 54954.22 88888.00 2011-09-09 03:36:00.750 252 12723.58 89.03 54954.22 88888.00 2011-09-09 03:36:00.875 252 12723.52 89.03 54954.25 88888.00 2011-09-09 03:36:01.000 252 12723.52 89.05 54954.25 88888.00 2011-09-09 03:36:01.125 252 12723.52 89.05 54954.22 88888.00 2011-09-09 03:36:01.250 252 12723.42 88.97 54954.22 88888.00 2011-09-09 03:36:01.375 252 12723.52 88.97 54954.20 88888.00 2011-09-09 03:36:01.500 252 12723.60 89.00 54954.22 88888.00 2011-09-09 03:36:01.625 252 12723.65 89.00 54954.20 88888.00 2011-09-09 03:36:01.750 252 12723.65 89.00 54954.20 88888.00 2011-09-09 03:36:01.875 252 12723.65 89.03 54954.20 88888.00 2011-09-09 03:36:02.000 252 12723.60 89.00 54954.20 88888.00 2011-09-09 03:36:02.125 252 12723.55 88.97 54954.20 88888.00 2011-09-09 03:36:02.250 252 12723.52 88.97 54954.20 88888.00 2011-09-09 03:36:02.375 252 12723.60 89.00 54954.20 88888.00 2011-09-09 03:36:02.500 252 12723.60 89.03 54954.22 88888.00 2011-09-09 03:36:02.625 252 12723.55 89.03 54954.22 88888.00 2011-09-09 03:36:02.750 252 12723.52 89.03 54954.22 88888.00 2011-09-09 03:36:02.875 252 12723.55 88.97 54954.22 88888.00 2011-09-09 03:36:03.000 252 12723.62 89.03 54954.22 88888.00 2011-09-09 03:36:03.125 252 12723.60 89.03 54954.22 88888.00 2011-09-09 03:36:03.250 252 12723.50 89.00 54954.18 88888.00 2011-09-09 03:36:03.375 252 12723.52 89.00 54954.20 88888.00 2011-09-09 03:36:03.500 252 12723.55 89.00 54954.22 88888.00 2011-09-09 03:36:03.625 252 12723.58 88.97 54954.22 88888.00 2011-09-09 03:36:03.750 252 12723.58 88.95 54954.18 88888.00 2011-09-09 03:36:03.875 252 12723.58 88.95 54954.20 88888.00 2011-09-09 03:36:04.000 252 12723.55 88.95 54954.18 88888.00 2011-09-09 03:36:04.125 252 12723.52 88.92 54954.20 88888.00 2011-09-09 03:36:04.250 252 12723.48 88.95 54954.18 88888.00 2011-09-09 03:36:04.375 252 12723.50 88.95 54954.18 88888.00 2011-09-09 03:36:04.500 252 12723.48 88.97 54954.20 88888.00 2011-09-09 03:36:04.625 252 12723.52 88.95 54954.20 88888.00 2011-09-09 03:36:04.750 252 12723.60 88.95 54954.18 88888.00 2011-09-09 03:36:04.875 252 12723.55 88.95 54954.20 88888.00 2011-09-09 03:36:05.000 252 12723.52 88.95 54954.20 88888.00 2011-09-09 03:36:05.125 252 12723.52 88.92 54954.20 88888.00 2011-09-09 03:36:05.250 252 12723.50 88.97 54954.22 88888.00 2011-09-09 03:36:05.375 252 12723.50 88.95 54954.20 88888.00 2011-09-09 03:36:05.500 252 12723.42 88.92 54954.15 88888.00 2011-09-09 03:36:05.625 252 12723.40 88.90 54954.18 88888.00 2011-09-09 03:36:05.750 252 12723.48 88.97 54954.20 88888.00 2011-09-09 03:36:05.875 252 12723.52 88.97 54954.22 88888.00 2011-09-09 03:36:06.000 252 12723.52 88.95 54954.20 88888.00 2011-09-09 03:36:06.125 252 12723.50 88.92 54954.20 88888.00 2011-09-09 03:36:06.250 252 12723.42 88.95 54954.20 88888.00 2011-09-09 03:36:06.375 252 12723.48 88.95 54954.20 88888.00 2011-09-09 03:36:06.500 252 12723.42 88.92 54954.18 88888.00 2011-09-09 03:36:06.625 252 12723.40 88.90 54954.18 88888.00 2011-09-09 03:36:06.750 252 12723.40 88.90 54954.18 88888.00 2011-09-09 03:36:06.875 252 12723.42 88.92 54954.20 88888.00 2011-09-09 03:36:07.000 252 12723.45 88.90 54954.18 88888.00 2011-09-09 03:36:07.125 252 12723.45 88.92 54954.18 88888.00 2011-09-09 03:36:07.250 252 12723.42 88.92 54954.20 88888.00 2011-09-09 03:36:07.375 252 12723.45 88.90 54954.18 88888.00 2011-09-09 03:36:07.500 252 12723.48 88.90 54954.20 88888.00 2011-09-09 03:36:07.625 252 12723.45 88.90 54954.22 88888.00 2011-09-09 03:36:07.750 252 12723.42 88.95 54954.20 88888.00 2011-09-09 03:36:07.875 252 12723.45 88.92 54954.20 88888.00 2011-09-09 03:36:08.000 252 12723.40 88.90 54954.20 88888.00 2011-09-09 03:36:08.125 252 12723.40 88.92 54954.20 88888.00 2011-09-09 03:36:08.250 252 12723.38 88.90 54954.20 88888.00 2011-09-09 03:36:08.375 252 12723.40 88.92 54954.22 88888.00 2011-09-09 03:36:08.500 252 12723.42 88.95 54954.22 88888.00 2011-09-09 03:36:08.625 252 12723.38 88.92 54954.22 88888.00 2011-09-09 03:36:08.750 252 12723.35 88.92 54954.22 88888.00 2011-09-09 03:36:08.875 252 12723.35 88.95 54954.22 88888.00 2011-09-09 03:36:09.000 252 12723.35 88.92 54954.22 88888.00 2011-09-09 03:36:09.125 252 12723.30 88.90 54954.20 88888.00 2011-09-09 03:36:09.250 252 12723.27 88.90 54954.22 88888.00 2011-09-09 03:36:09.375 252 12723.33 88.95 54954.25 88888.00 2011-09-09 03:36:09.500 252 12723.30 88.92 54954.22 88888.00 2011-09-09 03:36:09.625 252 12723.30 88.88 54954.22 88888.00 2011-09-09 03:36:09.750 252 12723.30 88.88 54954.20 88888.00 2011-09-09 03:36:09.875 252 12723.33 88.90 54954.20 88888.00 2011-09-09 03:36:10.000 252 12723.40 88.90 54954.22 88888.00 2011-09-09 03:36:10.125 252 12723.42 88.90 54954.20 88888.00 2011-09-09 03:36:10.250 252 12723.42 88.90 54954.22 88888.00 2011-09-09 03:36:10.375 252 12723.38 88.92 54954.22 88888.00 2011-09-09 03:36:10.500 252 12723.30 88.92 54954.25 88888.00 2011-09-09 03:36:10.625 252 12723.27 88.92 54954.25 88888.00 2011-09-09 03:36:10.750 252 12723.30 88.90 54954.25 88888.00 2011-09-09 03:36:10.875 252 12723.35 88.88 54954.20 88888.00 2011-09-09 03:36:11.000 252 12723.30 88.90 54954.20 88888.00 2011-09-09 03:36:11.125 252 12723.25 88.92 54954.22 88888.00 2011-09-09 03:36:11.250 252 12723.25 88.92 54954.25 88888.00 2011-09-09 03:36:11.375 252 12723.27 88.95 54954.22 88888.00 2011-09-09 03:36:11.500 252 12723.30 88.90 54954.20 88888.00 2011-09-09 03:36:11.625 252 12723.33 88.88 54954.20 88888.00 2011-09-09 03:36:11.750 252 12723.30 88.88 54954.22 88888.00 2011-09-09 03:36:11.875 252 12723.27 88.83 54954.22 88888.00 2011-09-09 03:36:12.000 252 12723.30 88.83 54954.20 88888.00 2011-09-09 03:36:12.125 252 12723.30 88.85 54954.20 88888.00 2011-09-09 03:36:12.250 252 12723.25 88.88 54954.20 88888.00 2011-09-09 03:36:12.375 252 12723.27 88.92 54954.22 88888.00 2011-09-09 03:36:12.500 252 12723.25 88.92 54954.22 88888.00 2011-09-09 03:36:12.625 252 12723.25 88.92 54954.22 88888.00 2011-09-09 03:36:12.750 252 12723.27 88.92 54954.22 88888.00 2011-09-09 03:36:12.875 252 12723.25 88.90 54954.22 88888.00 2011-09-09 03:36:13.000 252 12723.15 88.88 54954.20 88888.00 2011-09-09 03:36:13.125 252 12723.12 88.88 54954.20 88888.00 2011-09-09 03:36:13.250 252 12723.15 88.85 54954.20 88888.00 2011-09-09 03:36:13.375 252 12723.15 88.90 54954.25 88888.00 2011-09-09 03:36:13.500 252 12723.15 88.90 54954.22 88888.00 2011-09-09 03:36:13.625 252 12723.12 88.90 54954.20 88888.00 2011-09-09 03:36:13.750 252 12723.05 88.88 54954.22 88888.00 2011-09-09 03:36:13.875 252 12723.12 88.90 54954.22 88888.00 2011-09-09 03:36:14.000 252 12723.25 88.92 54954.18 88888.00 2011-09-09 03:36:14.125 252 12723.17 88.90 54954.20 88888.00 2011-09-09 03:36:14.250 252 12723.05 88.92 54954.20 88888.00 2011-09-09 03:36:14.375 252 12723.10 88.90 54954.22 88888.00 2011-09-09 03:36:14.500 252 12723.05 88.90 54954.25 88888.00 2011-09-09 03:36:14.625 252 12723.05 88.88 54954.22 88888.00 2011-09-09 03:36:14.750 252 12723.08 88.88 54954.22 88888.00 2011-09-09 03:36:14.875 252 12723.12 88.92 54954.22 88888.00 2011-09-09 03:36:15.000 252 12723.17 88.92 54954.22 88888.00 2011-09-09 03:36:15.125 252 12723.12 88.90 54954.22 88888.00 2011-09-09 03:36:15.250 252 12723.10 88.90 54954.22 88888.00 2011-09-09 03:36:15.375 252 12723.15 88.90 54954.22 88888.00 2011-09-09 03:36:15.500 252 12723.17 88.92 54954.22 88888.00 2011-09-09 03:36:15.625 252 12723.12 88.90 54954.20 88888.00 2011-09-09 03:36:15.750 252 12723.02 88.90 54954.20 88888.00 2011-09-09 03:36:15.875 252 12723.02 88.92 54954.25 88888.00 2011-09-09 03:36:16.000 252 12723.05 88.92 54954.28 88888.00 2011-09-09 03:36:16.125 252 12723.02 88.95 54954.25 88888.00 2011-09-09 03:36:16.250 252 12723.08 88.92 54954.25 88888.00 2011-09-09 03:36:16.375 252 12723.10 88.95 54954.22 88888.00 2011-09-09 03:36:16.500 252 12723.05 88.97 54954.22 88888.00 2011-09-09 03:36:16.625 252 12723.02 88.92 54954.22 88888.00 2011-09-09 03:36:16.750 252 12723.02 88.90 54954.22 88888.00 2011-09-09 03:36:16.875 252 12723.08 88.95 54954.22 88888.00 2011-09-09 03:36:17.000 252 12723.12 88.95 54954.22 88888.00 2011-09-09 03:36:17.125 252 12723.12 88.95 54954.25 88888.00 2011-09-09 03:36:17.250 252 12723.12 88.92 54954.22 88888.00 2011-09-09 03:36:17.375 252 12723.12 88.92 54954.22 88888.00 2011-09-09 03:36:17.500 252 12723.10 88.92 54954.22 88888.00 2011-09-09 03:36:17.625 252 12723.05 88.95 54954.20 88888.00 2011-09-09 03:36:17.750 252 12723.00 88.95 54954.20 88888.00 2011-09-09 03:36:17.875 252 12722.95 88.95 54954.22 88888.00 2011-09-09 03:36:18.000 252 12722.92 88.95 54954.22 88888.00 2011-09-09 03:36:18.125 252 12723.00 88.92 54954.22 88888.00 2011-09-09 03:36:18.250 252 12723.02 88.92 54954.20 88888.00 2011-09-09 03:36:18.375 252 12723.05 88.95 54954.22 88888.00 2011-09-09 03:36:18.500 252 12723.02 88.97 54954.25 88888.00 2011-09-09 03:36:18.625 252 12722.95 88.95 54954.25 88888.00 2011-09-09 03:36:18.750 252 12722.88 88.95 54954.22 88888.00 2011-09-09 03:36:18.875 252 12722.90 88.95 54954.22 88888.00 2011-09-09 03:36:19.000 252 12722.90 88.95 54954.20 88888.00 2011-09-09 03:36:19.125 252 12722.88 88.97 54954.22 88888.00 2011-09-09 03:36:19.250 252 12722.85 89.00 54954.22 88888.00 2011-09-09 03:36:19.375 252 12722.92 89.00 54954.22 88888.00 2011-09-09 03:36:19.500 252 12722.90 88.95 54954.22 88888.00 2011-09-09 03:36:19.625 252 12722.95 88.97 54954.22 88888.00 2011-09-09 03:36:19.750 252 12722.92 89.03 54954.25 88888.00 2011-09-09 03:36:19.875 252 12722.90 89.05 54954.22 88888.00 2011-09-09 03:36:20.000 252 12722.90 89.08 54954.22 88888.00 2011-09-09 03:36:20.125 252 12722.85 89.05 54954.25 88888.00 2011-09-09 03:36:20.250 252 12722.77 89.03 54954.25 88888.00 2011-09-09 03:36:20.375 252 12722.83 88.97 54954.22 88888.00 2011-09-09 03:36:20.500 252 12722.88 89.03 54954.22 88888.00 2011-09-09 03:36:20.625 252 12722.90 89.08 54954.22 88888.00 2011-09-09 03:36:20.750 252 12722.95 89.08 54954.25 88888.00 2011-09-09 03:36:20.875 252 12722.90 89.10 54954.22 88888.00 2011-09-09 03:36:21.000 252 12722.88 89.10 54954.25 88888.00 2011-09-09 03:36:21.125 252 12722.85 89.08 54954.22 88888.00 2011-09-09 03:36:21.250 252 12722.88 89.00 54954.20 88888.00 2011-09-09 03:36:21.375 252 12722.88 89.00 54954.20 88888.00 2011-09-09 03:36:21.500 252 12722.85 89.03 54954.22 88888.00 2011-09-09 03:36:21.625 252 12722.90 89.05 54954.22 88888.00 2011-09-09 03:36:21.750 252 12722.92 89.12 54954.25 88888.00 2011-09-09 03:36:21.875 252 12722.88 89.15 54954.25 88888.00 2011-09-09 03:36:22.000 252 12722.85 89.10 54954.22 88888.00 2011-09-09 03:36:22.125 252 12722.80 89.05 54954.20 88888.00 2011-09-09 03:36:22.250 252 12722.77 89.05 54954.25 88888.00 2011-09-09 03:36:22.375 252 12722.75 89.08 54954.25 88888.00 2011-09-09 03:36:22.500 252 12722.67 89.08 54954.28 88888.00 2011-09-09 03:36:22.625 252 12722.73 89.10 54954.30 88888.00 2011-09-09 03:36:22.750 252 12722.77 89.12 54954.30 88888.00 2011-09-09 03:36:22.875 252 12722.75 89.12 54954.30 88888.00 2011-09-09 03:36:23.000 252 12722.70 89.10 54954.28 88888.00 2011-09-09 03:36:23.125 252 12722.70 89.10 54954.25 88888.00 2011-09-09 03:36:23.250 252 12722.75 89.10 54954.28 88888.00 2011-09-09 03:36:23.375 252 12722.77 89.12 54954.30 88888.00 2011-09-09 03:36:23.500 252 12722.75 89.15 54954.28 88888.00 2011-09-09 03:36:23.625 252 12722.83 89.12 54954.28 88888.00 2011-09-09 03:36:23.750 252 12722.88 89.12 54954.25 88888.00 2011-09-09 03:36:23.875 252 12722.83 89.12 54954.25 88888.00 2011-09-09 03:36:24.000 252 12722.75 89.15 54954.28 88888.00 2011-09-09 03:36:24.125 252 12722.70 89.15 54954.30 88888.00 2011-09-09 03:36:24.250 252 12722.62 89.12 54954.25 88888.00 2011-09-09 03:36:24.375 252 12722.67 89.17 54954.25 88888.00 2011-09-09 03:36:24.500 252 12722.70 89.20 54954.28 88888.00 2011-09-09 03:36:24.625 252 12722.65 89.17 54954.28 88888.00 2011-09-09 03:36:24.750 252 12722.67 89.17 54954.25 88888.00 2011-09-09 03:36:24.875 252 12722.70 89.15 54954.25 88888.00 2011-09-09 03:36:25.000 252 12722.75 89.17 54954.25 88888.00 2011-09-09 03:36:25.125 252 12722.73 89.20 54954.28 88888.00 2011-09-09 03:36:25.250 252 12722.70 89.20 54954.30 88888.00 2011-09-09 03:36:25.375 252 12722.67 89.17 54954.28 88888.00 2011-09-09 03:36:25.500 252 12722.65 89.20 54954.30 88888.00 2011-09-09 03:36:25.625 252 12722.67 89.22 54954.28 88888.00 2011-09-09 03:36:25.750 252 12722.73 89.22 54954.28 88888.00 2011-09-09 03:36:25.875 252 12722.73 89.20 54954.28 88888.00 2011-09-09 03:36:26.000 252 12722.73 89.20 54954.28 88888.00 2011-09-09 03:36:26.125 252 12722.67 89.20 54954.28 88888.00 2011-09-09 03:36:26.250 252 12722.62 89.17 54954.25 88888.00 2011-09-09 03:36:26.375 252 12722.67 89.17 54954.25 88888.00 2011-09-09 03:36:26.500 252 12722.65 89.17 54954.28 88888.00 2011-09-09 03:36:26.625 252 12722.62 89.17 54954.25 88888.00 2011-09-09 03:36:26.750 252 12722.60 89.25 54954.30 88888.00 2011-09-09 03:36:26.875 252 12722.62 89.30 54954.30 88888.00 2011-09-09 03:36:27.000 252 12722.60 89.25 54954.28 88888.00 2011-09-09 03:36:27.125 252 12722.48 89.17 54954.25 88888.00 2011-09-09 03:36:27.250 252 12722.42 89.22 54954.25 88888.00 2011-09-09 03:36:27.375 252 12722.50 89.25 54954.25 88888.00 2011-09-09 03:36:27.500 252 12722.50 89.22 54954.25 88888.00 2011-09-09 03:36:27.625 252 12722.52 89.22 54954.25 88888.00 2011-09-09 03:36:27.750 252 12722.55 89.22 54954.22 88888.00 2011-09-09 03:36:27.875 252 12722.62 89.30 54954.25 88888.00 2011-09-09 03:36:28.000 252 12722.60 89.30 54954.22 88888.00 2011-09-09 03:36:28.125 252 12722.55 89.33 54954.25 88888.00 2011-09-09 03:36:28.250 252 12722.50 89.30 54954.28 88888.00 2011-09-09 03:36:28.375 252 12722.50 89.30 54954.28 88888.00 2011-09-09 03:36:28.500 252 12722.50 89.30 54954.28 88888.00 2011-09-09 03:36:28.625 252 12722.50 89.33 54954.25 88888.00 2011-09-09 03:36:28.750 252 12722.50 89.33 54954.25 88888.00 2011-09-09 03:36:28.875 252 12722.50 89.35 54954.28 88888.00 2011-09-09 03:36:29.000 252 12722.52 89.35 54954.28 88888.00 2011-09-09 03:36:29.125 252 12722.52 89.30 54954.28 88888.00 2011-09-09 03:36:29.250 252 12722.48 89.30 54954.25 88888.00 2011-09-09 03:36:29.375 252 12722.48 89.33 54954.25 88888.00 2011-09-09 03:36:29.500 252 12722.50 89.35 54954.25 88888.00 2011-09-09 03:36:29.625 252 12722.48 89.33 54954.25 88888.00 2011-09-09 03:36:29.750 252 12722.48 89.35 54954.25 88888.00 2011-09-09 03:36:29.875 252 12722.50 89.38 54954.22 88888.00 2011-09-09 03:36:30.000 252 12722.45 89.33 54954.25 88888.00 2011-09-09 03:36:30.125 252 12722.48 89.35 54954.25 88888.00 2011-09-09 03:36:30.250 252 12722.42 89.33 54954.22 88888.00 2011-09-09 03:36:30.375 252 12722.42 89.35 54954.20 88888.00 2011-09-09 03:36:30.500 252 12722.42 89.38 54954.22 88888.00 2011-09-09 03:36:30.625 252 12722.45 89.38 54954.22 88888.00 2011-09-09 03:36:30.750 252 12722.42 89.42 54954.25 88888.00 2011-09-09 03:36:30.875 252 12722.42 89.45 54954.25 88888.00 2011-09-09 03:36:31.000 252 12722.48 89.47 54954.22 88888.00 2011-09-09 03:36:31.125 252 12722.50 89.42 54954.20 88888.00 2011-09-09 03:36:31.250 252 12722.50 89.35 54954.20 88888.00 2011-09-09 03:36:31.375 252 12722.50 89.38 54954.18 88888.00 2011-09-09 03:36:31.500 252 12722.50 89.40 54954.20 88888.00 2011-09-09 03:36:31.625 252 12722.58 89.42 54954.22 88888.00 2011-09-09 03:36:31.750 252 12722.52 89.42 54954.22 88888.00 2011-09-09 03:36:31.875 252 12722.50 89.40 54954.20 88888.00 2011-09-09 03:36:32.000 252 12722.45 89.40 54954.18 88888.00 2011-09-09 03:36:32.125 252 12722.40 89.42 54954.20 88888.00 2011-09-09 03:36:32.250 252 12722.38 89.47 54954.22 88888.00 2011-09-09 03:36:32.375 252 12722.40 89.47 54954.22 88888.00 2011-09-09 03:36:32.500 252 12722.40 89.47 54954.22 88888.00 2011-09-09 03:36:32.625 252 12722.40 89.47 54954.25 88888.00 2011-09-09 03:36:32.750 252 12722.33 89.45 54954.25 88888.00 2011-09-09 03:36:32.875 252 12722.35 89.47 54954.25 88888.00 2011-09-09 03:36:33.000 252 12722.40 89.50 54954.25 88888.00 2011-09-09 03:36:33.125 252 12722.42 89.55 54954.25 88888.00 2011-09-09 03:36:33.250 252 12722.42 89.47 54954.28 88888.00 2011-09-09 03:36:33.375 252 12722.42 89.47 54954.28 88888.00 2011-09-09 03:36:33.500 252 12722.40 89.53 54954.28 88888.00 2011-09-09 03:36:33.625 252 12722.38 89.55 54954.25 88888.00 2011-09-09 03:36:33.750 252 12722.40 89.53 54954.22 88888.00 2011-09-09 03:36:33.875 252 12722.40 89.50 54954.25 88888.00 2011-09-09 03:36:34.000 252 12722.42 89.55 54954.28 88888.00 2011-09-09 03:36:34.125 252 12722.42 89.55 54954.30 88888.00 2011-09-09 03:36:34.250 252 12722.45 89.53 54954.25 88888.00 2011-09-09 03:36:34.375 252 12722.48 89.53 54954.25 88888.00 2011-09-09 03:36:34.500 252 12722.48 89.55 54954.28 88888.00 2011-09-09 03:36:34.625 252 12722.45 89.58 54954.25 88888.00 2011-09-09 03:36:34.750 252 12722.40 89.58 54954.25 88888.00 2011-09-09 03:36:34.875 252 12722.38 89.58 54954.22 88888.00 2011-09-09 03:36:35.000 252 12722.38 89.58 54954.22 88888.00 2011-09-09 03:36:35.125 252 12722.35 89.58 54954.25 88888.00 2011-09-09 03:36:35.250 252 12722.35 89.58 54954.28 88888.00 2011-09-09 03:36:35.375 252 12722.40 89.58 54954.25 88888.00 2011-09-09 03:36:35.500 252 12722.35 89.58 54954.22 88888.00 2011-09-09 03:36:35.625 252 12722.38 89.55 54954.22 88888.00 2011-09-09 03:36:35.750 252 12722.35 89.55 54954.22 88888.00 2011-09-09 03:36:35.875 252 12722.35 89.58 54954.22 88888.00 2011-09-09 03:36:36.000 252 12722.30 89.58 54954.22 88888.00 2011-09-09 03:36:36.125 252 12722.30 89.62 54954.25 88888.00 2011-09-09 03:36:36.250 252 12722.30 89.60 54954.25 88888.00 2011-09-09 03:36:36.375 252 12722.35 89.60 54954.20 88888.00 2011-09-09 03:36:36.500 252 12722.35 89.60 54954.20 88888.00 2011-09-09 03:36:36.625 252 12722.33 89.62 54954.22 88888.00 2011-09-09 03:36:36.750 252 12722.35 89.62 54954.28 88888.00 2011-09-09 03:36:36.875 252 12722.38 89.62 54954.22 88888.00 2011-09-09 03:36:37.000 252 12722.38 89.62 54954.25 88888.00 2011-09-09 03:36:37.125 252 12722.35 89.65 54954.25 88888.00 2011-09-09 03:36:37.250 252 12722.27 89.62 54954.28 88888.00 2011-09-09 03:36:37.375 252 12722.30 89.62 54954.22 88888.00 2011-09-09 03:36:37.500 252 12722.35 89.65 54954.25 88888.00 2011-09-09 03:36:37.625 252 12722.35 89.65 54954.25 88888.00 2011-09-09 03:36:37.750 252 12722.33 89.65 54954.25 88888.00 2011-09-09 03:36:37.875 252 12722.30 89.65 54954.22 88888.00 2011-09-09 03:36:38.000 252 12722.33 89.67 54954.22 88888.00 2011-09-09 03:36:38.125 252 12722.35 89.70 54954.22 88888.00 2011-09-09 03:36:38.250 252 12722.35 89.70 54954.25 88888.00 2011-09-09 03:36:38.375 252 12722.38 89.72 54954.25 88888.00 2011-09-09 03:36:38.500 252 12722.33 89.70 54954.25 88888.00 2011-09-09 03:36:38.625 252 12722.27 89.70 54954.22 88888.00 2011-09-09 03:36:38.750 252 12722.30 89.72 54954.25 88888.00 2011-09-09 03:36:38.875 252 12722.30 89.72 54954.22 88888.00 2011-09-09 03:36:39.000 252 12722.25 89.70 54954.22 88888.00 2011-09-09 03:36:39.125 252 12722.25 89.72 54954.25 88888.00 2011-09-09 03:36:39.250 252 12722.27 89.75 54954.25 88888.00 2011-09-09 03:36:39.375 252 12722.30 89.75 54954.25 88888.00 2011-09-09 03:36:39.500 252 12722.25 89.70 54954.25 88888.00 2011-09-09 03:36:39.625 252 12722.30 89.75 54954.25 88888.00 2011-09-09 03:36:39.750 252 12722.25 89.75 54954.25 88888.00 2011-09-09 03:36:39.875 252 12722.27 89.75 54954.25 88888.00 2011-09-09 03:36:40.000 252 12722.30 89.75 54954.25 88888.00 2011-09-09 03:36:40.125 252 12722.33 89.75 54954.25 88888.00 2011-09-09 03:36:40.250 252 12722.25 89.72 54954.25 88888.00 2011-09-09 03:36:40.375 252 12722.25 89.72 54954.22 88888.00 2011-09-09 03:36:40.500 252 12722.30 89.75 54954.25 88888.00 2011-09-09 03:36:40.625 252 12722.33 89.75 54954.25 88888.00 2011-09-09 03:36:40.750 252 12722.25 89.75 54954.22 88888.00 2011-09-09 03:36:40.875 252 12722.23 89.72 54954.22 88888.00 2011-09-09 03:36:41.000 252 12722.25 89.75 54954.25 88888.00 2011-09-09 03:36:41.125 252 12722.30 89.78 54954.22 88888.00 2011-09-09 03:36:41.250 252 12722.30 89.78 54954.25 88888.00 2011-09-09 03:36:41.375 252 12722.33 89.75 54954.22 88888.00 2011-09-09 03:36:41.500 252 12722.35 89.78 54954.22 88888.00 2011-09-09 03:36:41.625 252 12722.35 89.83 54954.25 88888.00 2011-09-09 03:36:41.750 252 12722.30 89.83 54954.25 88888.00 2011-09-09 03:36:41.875 252 12722.27 89.78 54954.22 88888.00 2011-09-09 03:36:42.000 252 12722.35 89.78 54954.20 88888.00 2011-09-09 03:36:42.125 252 12722.33 89.72 54954.20 88888.00 2011-09-09 03:36:42.250 252 12722.27 89.75 54954.20 88888.00 2011-09-09 03:36:42.375 252 12722.30 89.75 54954.20 88888.00 2011-09-09 03:36:42.500 252 12722.33 89.78 54954.20 88888.00 2011-09-09 03:36:42.625 252 12722.27 89.78 54954.25 88888.00 2011-09-09 03:36:42.750 252 12722.23 89.78 54954.22 88888.00 2011-09-09 03:36:42.875 252 12722.30 89.80 54954.22 88888.00 2011-09-09 03:36:43.000 252 12722.35 89.83 54954.20 88888.00 2011-09-09 03:36:43.125 252 12722.35 89.78 54954.18 88888.00 2011-09-09 03:36:43.250 252 12722.30 89.75 54954.18 88888.00 2011-09-09 03:36:43.375 252 12722.30 89.78 54954.15 88888.00 2011-09-09 03:36:43.500 252 12722.25 89.78 54954.15 88888.00 2011-09-09 03:36:43.625 252 12722.27 89.78 54954.18 88888.00 2011-09-09 03:36:43.750 252 12722.33 89.78 54954.18 88888.00 2011-09-09 03:36:43.875 252 12722.33 89.83 54954.20 88888.00 2011-09-09 03:36:44.000 252 12722.35 89.83 54954.20 88888.00 2011-09-09 03:36:44.125 252 12722.35 89.85 54954.20 88888.00 2011-09-09 03:36:44.250 252 12722.33 89.80 54954.20 88888.00 2011-09-09 03:36:44.375 252 12722.33 89.78 54954.18 88888.00 2011-09-09 03:36:44.500 252 12722.33 89.78 54954.18 88888.00 2011-09-09 03:36:44.625 252 12722.33 89.78 54954.18 88888.00 2011-09-09 03:36:44.750 252 12722.33 89.80 54954.20 88888.00 2011-09-09 03:36:44.875 252 12722.35 89.80 54954.20 88888.00 2011-09-09 03:36:45.000 252 12722.35 89.83 54954.20 88888.00 2011-09-09 03:36:45.125 252 12722.38 89.83 54954.20 88888.00 2011-09-09 03:36:45.250 252 12722.38 89.83 54954.20 88888.00 2011-09-09 03:36:45.375 252 12722.38 89.85 54954.18 88888.00 2011-09-09 03:36:45.500 252 12722.33 89.85 54954.18 88888.00 2011-09-09 03:36:45.625 252 12722.30 89.85 54954.20 88888.00 2011-09-09 03:36:45.750 252 12722.30 89.85 54954.18 88888.00 2011-09-09 03:36:45.875 252 12722.33 89.85 54954.18 88888.00 2011-09-09 03:36:46.000 252 12722.30 89.83 54954.18 88888.00 2011-09-09 03:36:46.125 252 12722.30 89.85 54954.18 88888.00 2011-09-09 03:36:46.250 252 12722.33 89.83 54954.20 88888.00 2011-09-09 03:36:46.375 252 12722.30 89.83 54954.18 88888.00 2011-09-09 03:36:46.500 252 12722.30 89.83 54954.18 88888.00 2011-09-09 03:36:46.625 252 12722.33 89.85 54954.18 88888.00 2011-09-09 03:36:46.750 252 12722.33 89.85 54954.18 88888.00 2011-09-09 03:36:46.875 252 12722.30 89.85 54954.15 88888.00 2011-09-09 03:36:47.000 252 12722.25 89.88 54954.12 88888.00 2011-09-09 03:36:47.125 252 12722.27 89.85 54954.15 88888.00 2011-09-09 03:36:47.250 252 12722.33 89.83 54954.18 88888.00 2011-09-09 03:36:47.375 252 12722.38 89.85 54954.18 88888.00 2011-09-09 03:36:47.500 252 12722.35 89.83 54954.15 88888.00 2011-09-09 03:36:47.625 252 12722.38 89.88 54954.18 88888.00 2011-09-09 03:36:47.750 252 12722.38 89.88 54954.18 88888.00 2011-09-09 03:36:47.875 252 12722.38 89.85 54954.18 88888.00 2011-09-09 03:36:48.000 252 12722.35 89.83 54954.15 88888.00 2011-09-09 03:36:48.125 252 12722.38 89.85 54954.18 88888.00 2011-09-09 03:36:48.250 252 12722.35 89.88 54954.18 88888.00 2011-09-09 03:36:48.375 252 12722.35 89.88 54954.20 88888.00 2011-09-09 03:36:48.500 252 12722.35 89.90 54954.20 88888.00 2011-09-09 03:36:48.625 252 12722.42 89.90 54954.20 88888.00 2011-09-09 03:36:48.750 252 12722.40 89.88 54954.15 88888.00 2011-09-09 03:36:48.875 252 12722.42 89.90 54954.18 88888.00 2011-09-09 03:36:49.000 252 12722.45 89.88 54954.18 88888.00 2011-09-09 03:36:49.125 252 12722.38 89.88 54954.15 88888.00 2011-09-09 03:36:49.250 252 12722.27 89.88 54954.18 88888.00 2011-09-09 03:36:49.375 252 12722.33 89.90 54954.18 88888.00 2011-09-09 03:36:49.500 252 12722.35 89.90 54954.15 88888.00 2011-09-09 03:36:49.625 252 12722.40 89.90 54954.15 88888.00 2011-09-09 03:36:49.750 252 12722.38 89.90 54954.15 88888.00 2011-09-09 03:36:49.875 252 12722.35 89.88 54954.15 88888.00 2011-09-09 03:36:50.000 252 12722.33 89.90 54954.12 88888.00 2011-09-09 03:36:50.125 252 12722.35 89.95 54954.15 88888.00 2011-09-09 03:36:50.250 252 12722.40 89.90 54954.18 88888.00 2011-09-09 03:36:50.375 252 12722.40 89.90 54954.18 88888.00 2011-09-09 03:36:50.500 252 12722.35 89.90 54954.18 88888.00 2011-09-09 03:36:50.625 252 12722.42 89.92 54954.18 88888.00 2011-09-09 03:36:50.750 252 12722.45 89.90 54954.20 88888.00 2011-09-09 03:36:50.875 252 12722.40 89.90 54954.18 88888.00 2011-09-09 03:36:51.000 252 12722.40 89.90 54954.15 88888.00 2011-09-09 03:36:51.125 252 12722.40 89.90 54954.18 88888.00 2011-09-09 03:36:51.250 252 12722.35 89.88 54954.18 88888.00 2011-09-09 03:36:51.375 252 12722.38 89.88 54954.12 88888.00 2011-09-09 03:36:51.500 252 12722.42 89.90 54954.18 88888.00 2011-09-09 03:36:51.625 252 12722.45 89.92 54954.20 88888.00 2011-09-09 03:36:51.750 252 12722.45 89.92 54954.20 88888.00 2011-09-09 03:36:51.875 252 12722.40 89.92 54954.20 88888.00 2011-09-09 03:36:52.000 252 12722.42 89.90 54954.18 88888.00 2011-09-09 03:36:52.125 252 12722.42 89.92 54954.20 88888.00 2011-09-09 03:36:52.250 252 12722.38 89.90 54954.18 88888.00 2011-09-09 03:36:52.375 252 12722.38 89.90 54954.15 88888.00 2011-09-09 03:36:52.500 252 12722.40 89.88 54954.12 88888.00 2011-09-09 03:36:52.625 252 12722.40 89.88 54954.12 88888.00 2011-09-09 03:36:52.750 252 12722.40 89.88 54954.12 88888.00 2011-09-09 03:36:52.875 252 12722.42 89.90 54954.15 88888.00 2011-09-09 03:36:53.000 252 12722.40 89.90 54954.18 88888.00 2011-09-09 03:36:53.125 252 12722.35 89.90 54954.18 88888.00 2011-09-09 03:36:53.250 252 12722.33 89.90 54954.18 88888.00 2011-09-09 03:36:53.375 252 12722.40 89.90 54954.18 88888.00 2011-09-09 03:36:53.500 252 12722.45 89.90 54954.15 88888.00 2011-09-09 03:36:53.625 252 12722.40 89.88 54954.12 88888.00 2011-09-09 03:36:53.750 252 12722.38 89.88 54954.15 88888.00 2011-09-09 03:36:53.875 252 12722.35 89.90 54954.18 88888.00 2011-09-09 03:36:54.000 252 12722.38 89.92 54954.18 88888.00 2011-09-09 03:36:54.125 252 12722.38 89.92 54954.18 88888.00 2011-09-09 03:36:54.250 252 12722.38 89.85 54954.15 88888.00 2011-09-09 03:36:54.375 252 12722.38 89.85 54954.12 88888.00 2011-09-09 03:36:54.500 252 12722.33 89.88 54954.15 88888.00 2011-09-09 03:36:54.625 252 12722.35 89.85 54954.15 88888.00 2011-09-09 03:36:54.750 252 12722.38 89.88 54954.15 88888.00 2011-09-09 03:36:54.875 252 12722.38 89.88 54954.15 88888.00 2011-09-09 03:36:55.000 252 12722.40 89.90 54954.15 88888.00 2011-09-09 03:36:55.125 252 12722.40 89.90 54954.18 88888.00 2011-09-09 03:36:55.250 252 12722.40 89.85 54954.15 88888.00 2011-09-09 03:36:55.375 252 12722.45 89.88 54954.12 88888.00 2011-09-09 03:36:55.500 252 12722.48 89.90 54954.15 88888.00 2011-09-09 03:36:55.625 252 12722.45 89.90 54954.15 88888.00 2011-09-09 03:36:55.750 252 12722.48 89.92 54954.15 88888.00 2011-09-09 03:36:55.875 252 12722.50 89.90 54954.15 88888.00 2011-09-09 03:36:56.000 252 12722.48 89.88 54954.12 88888.00 2011-09-09 03:36:56.125 252 12722.45 89.90 54954.12 88888.00 2011-09-09 03:36:56.250 252 12722.48 89.90 54954.12 88888.00 2011-09-09 03:36:56.375 252 12722.48 89.90 54954.15 88888.00 2011-09-09 03:36:56.500 252 12722.42 89.90 54954.10 88888.00 2011-09-09 03:36:56.625 252 12722.45 89.88 54954.10 88888.00 2011-09-09 03:36:56.750 252 12722.45 89.88 54954.12 88888.00 2011-09-09 03:36:56.875 252 12722.48 89.90 54954.15 88888.00 2011-09-09 03:36:57.000 252 12722.52 89.92 54954.10 88888.00 2011-09-09 03:36:57.125 252 12722.50 89.90 54954.15 88888.00 2011-09-09 03:36:57.250 252 12722.40 89.88 54954.18 88888.00 2011-09-09 03:36:57.375 252 12722.40 89.90 54954.15 88888.00 2011-09-09 03:36:57.500 252 12722.35 89.88 54954.15 88888.00 2011-09-09 03:36:57.625 252 12722.42 89.90 54954.12 88888.00 2011-09-09 03:36:57.750 252 12722.42 89.90 54954.12 88888.00 2011-09-09 03:36:57.875 252 12722.45 89.92 54954.12 88888.00 2011-09-09 03:36:58.000 252 12722.48 89.92 54954.12 88888.00 2011-09-09 03:36:58.125 252 12722.45 89.92 54954.15 88888.00 2011-09-09 03:36:58.250 252 12722.40 89.90 54954.12 88888.00 2011-09-09 03:36:58.375 252 12722.40 89.88 54954.12 88888.00 2011-09-09 03:36:58.500 252 12722.50 89.90 54954.15 88888.00 2011-09-09 03:36:58.625 252 12722.60 89.92 54954.18 88888.00 2011-09-09 03:36:58.750 252 12722.58 89.90 54954.18 88888.00 2011-09-09 03:36:58.875 252 12722.58 89.88 54954.15 88888.00 2011-09-09 03:36:59.000 252 12722.58 89.88 54954.15 88888.00 2011-09-09 03:36:59.125 252 12722.52 89.95 54954.15 88888.00 2011-09-09 03:36:59.250 252 12722.52 89.90 54954.15 88888.00 2011-09-09 03:36:59.375 252 12722.52 89.90 54954.15 88888.00 2011-09-09 03:36:59.500 252 12722.55 89.90 54954.20 88888.00 2011-09-09 03:36:59.625 252 12722.62 89.92 54954.18 88888.00 2011-09-09 03:36:59.750 252 12722.62 89.92 54954.15 88888.00 2011-09-09 03:36:59.875 252 12722.55 89.92 54954.15 88888.00 2011-09-09 03:37:00.000 252 12722.52 89.90 54954.12 88888.00 2011-09-09 03:37:00.125 252 12722.55 89.92 54954.15 88888.00 2011-09-09 03:37:00.250 252 12722.58 89.92 54954.12 88888.00 2011-09-09 03:37:00.375 252 12722.58 89.92 54954.12 88888.00 2011-09-09 03:37:00.500 252 12722.60 89.92 54954.15 88888.00 2011-09-09 03:37:00.625 252 12722.65 89.95 54954.12 88888.00 2011-09-09 03:37:00.750 252 12722.67 89.95 54954.12 88888.00 2011-09-09 03:37:00.875 252 12722.60 89.92 54954.12 88888.00 2011-09-09 03:37:01.000 252 12722.60 89.90 54954.12 88888.00 2011-09-09 03:37:01.125 252 12722.62 89.90 54954.12 88888.00 2011-09-09 03:37:01.250 252 12722.62 89.92 54954.12 88888.00 2011-09-09 03:37:01.375 252 12722.65 89.95 54954.15 88888.00 2011-09-09 03:37:01.500 252 12722.62 89.92 54954.12 88888.00 2011-09-09 03:37:01.625 252 12722.58 89.90 54954.15 88888.00 2011-09-09 03:37:01.750 252 12722.55 89.90 54954.12 88888.00 2011-09-09 03:37:01.875 252 12722.58 89.90 54954.12 88888.00 2011-09-09 03:37:02.000 252 12722.60 89.92 54954.12 88888.00 2011-09-09 03:37:02.125 252 12722.58 89.95 54954.15 88888.00 2011-09-09 03:37:02.250 252 12722.55 89.95 54954.12 88888.00 2011-09-09 03:37:02.375 252 12722.62 89.95 54954.10 88888.00 2011-09-09 03:37:02.500 252 12722.67 89.92 54954.12 88888.00 2011-09-09 03:37:02.625 252 12722.67 89.92 54954.12 88888.00 2011-09-09 03:37:02.750 252 12722.65 89.95 54954.12 88888.00 2011-09-09 03:37:02.875 252 12722.65 89.97 54954.15 88888.00 2011-09-09 03:37:03.000 252 12722.70 89.97 54954.12 88888.00 2011-09-09 03:37:03.125 252 12722.67 89.97 54954.12 88888.00 2011-09-09 03:37:03.250 252 12722.65 89.92 54954.12 88888.00 2011-09-09 03:37:03.375 252 12722.62 89.92 54954.10 88888.00 2011-09-09 03:37:03.500 252 12722.62 89.95 54954.10 88888.00 2011-09-09 03:37:03.625 252 12722.67 89.97 54954.10 88888.00 2011-09-09 03:37:03.750 252 12722.73 90.00 54954.10 88888.00 2011-09-09 03:37:03.875 252 12722.70 89.97 54954.12 88888.00 2011-09-09 03:37:04.000 252 12722.70 89.95 54954.10 88888.00 2011-09-09 03:37:04.125 252 12722.67 89.92 54954.12 88888.00 2011-09-09 03:37:04.250 252 12722.62 89.92 54954.15 88888.00 2011-09-09 03:37:04.375 252 12722.67 89.95 54954.12 88888.00 2011-09-09 03:37:04.500 252 12722.75 90.00 54954.10 88888.00 2011-09-09 03:37:04.625 252 12722.77 90.03 54954.10 88888.00 2011-09-09 03:37:04.750 252 12722.75 89.95 54954.10 88888.00 2011-09-09 03:37:04.875 252 12722.62 89.90 54954.07 88888.00 2011-09-09 03:37:05.000 252 12722.67 89.95 54954.10 88888.00 2011-09-09 03:37:05.125 252 12722.73 89.92 54954.10 88888.00 2011-09-09 03:37:05.250 252 12722.73 89.92 54954.12 88888.00 2011-09-09 03:37:05.375 252 12722.77 89.97 54954.12 88888.00 2011-09-09 03:37:05.500 252 12722.73 89.97 54954.12 88888.00 2011-09-09 03:37:05.625 252 12722.65 89.92 54954.07 88888.00 2011-09-09 03:37:05.750 252 12722.65 89.95 54954.10 88888.00 2011-09-09 03:37:05.875 252 12722.67 90.00 54954.12 88888.00 2011-09-09 03:37:06.000 252 12722.70 90.03 54954.10 88888.00 2011-09-09 03:37:06.125 252 12722.67 90.00 54954.10 88888.00 2011-09-09 03:37:06.250 252 12722.62 89.97 54954.07 88888.00 2011-09-09 03:37:06.375 252 12722.62 89.95 54954.10 88888.00 2011-09-09 03:37:06.500 252 12722.65 89.95 54954.10 88888.00 2011-09-09 03:37:06.625 252 12722.70 90.03 54954.12 88888.00 2011-09-09 03:37:06.750 252 12722.73 90.00 54954.12 88888.00 2011-09-09 03:37:06.875 252 12722.75 89.95 54954.15 88888.00 2011-09-09 03:37:07.000 252 12722.77 89.95 54954.12 88888.00 2011-09-09 03:37:07.125 252 12722.77 89.97 54954.12 88888.00 2011-09-09 03:37:07.250 252 12722.77 89.97 54954.12 88888.00 2011-09-09 03:37:07.375 252 12722.83 89.95 54954.10 88888.00 2011-09-09 03:37:07.500 252 12722.90 89.95 54954.10 88888.00 2011-09-09 03:37:07.625 252 12722.88 90.00 54954.10 88888.00 2011-09-09 03:37:07.750 252 12722.77 89.97 54954.12 88888.00 2011-09-09 03:37:07.875 252 12722.75 89.95 54954.12 88888.00 2011-09-09 03:37:08.000 252 12722.73 89.97 54954.12 88888.00 2011-09-09 03:37:08.125 252 12722.73 89.95 54954.12 88888.00 2011-09-09 03:37:08.250 252 12722.67 89.92 54954.10 88888.00 2011-09-09 03:37:08.375 252 12722.70 89.95 54954.12 88888.00 2011-09-09 03:37:08.500 252 12722.70 89.97 54954.15 88888.00 2011-09-09 03:37:08.625 252 12722.73 89.95 54954.10 88888.00 2011-09-09 03:37:08.750 252 12722.75 89.95 54954.12 88888.00 2011-09-09 03:37:08.875 252 12722.75 89.92 54954.10 88888.00 2011-09-09 03:37:09.000 252 12722.75 89.90 54954.10 88888.00 2011-09-09 03:37:09.125 252 12722.75 89.92 54954.12 88888.00 2011-09-09 03:37:09.250 252 12722.75 89.92 54954.12 88888.00 2011-09-09 03:37:09.375 252 12722.77 89.95 54954.12 88888.00 2011-09-09 03:37:09.500 252 12722.80 89.95 54954.10 88888.00 2011-09-09 03:37:09.625 252 12722.80 89.92 54954.07 88888.00 2011-09-09 03:37:09.750 252 12722.73 89.90 54954.10 88888.00 2011-09-09 03:37:09.875 252 12722.73 89.88 54954.10 88888.00 2011-09-09 03:37:10.000 252 12722.77 89.90 54954.07 88888.00 2011-09-09 03:37:10.125 252 12722.77 89.92 54954.10 88888.00 2011-09-09 03:37:10.250 252 12722.80 89.90 54954.10 88888.00 2011-09-09 03:37:10.375 252 12722.85 89.92 54954.10 88888.00 2011-09-09 03:37:10.500 252 12722.83 89.95 54954.10 88888.00 2011-09-09 03:37:10.625 252 12722.77 89.90 54954.10 88888.00 2011-09-09 03:37:10.750 252 12722.80 89.88 54954.07 88888.00 2011-09-09 03:37:10.875 252 12722.80 89.88 54954.07 88888.00 2011-09-09 03:37:11.000 252 12722.73 89.88 54954.10 88888.00 2011-09-09 03:37:11.125 252 12722.73 89.95 54954.12 88888.00 2011-09-09 03:37:11.250 252 12722.75 89.90 54954.10 88888.00 2011-09-09 03:37:11.375 252 12722.75 89.88 54954.12 88888.00 2011-09-09 03:37:11.500 252 12722.75 89.90 54954.15 88888.00 2011-09-09 03:37:11.625 252 12722.75 89.88 54954.12 88888.00 2011-09-09 03:37:11.750 252 12722.83 89.90 54954.12 88888.00 2011-09-09 03:37:11.875 252 12722.83 89.92 54954.15 88888.00 2011-09-09 03:37:12.000 252 12722.75 89.90 54954.12 88888.00 2011-09-09 03:37:12.125 252 12722.73 89.85 54954.07 88888.00 2011-09-09 03:37:12.250 252 12722.77 89.85 54954.10 88888.00 2011-09-09 03:37:12.375 252 12722.80 89.85 54954.10 88888.00 2011-09-09 03:37:12.500 252 12722.77 89.85 54954.10 88888.00 2011-09-09 03:37:12.625 252 12722.75 89.85 54954.10 88888.00 2011-09-09 03:37:12.750 252 12722.75 89.90 54954.12 88888.00 2011-09-09 03:37:12.875 252 12722.80 89.88 54954.10 88888.00 2011-09-09 03:37:13.000 252 12722.80 89.85 54954.10 88888.00 2011-09-09 03:37:13.125 252 12722.85 89.88 54954.12 88888.00 2011-09-09 03:37:13.250 252 12722.77 89.83 54954.10 88888.00 2011-09-09 03:37:13.375 252 12722.75 89.83 54954.07 88888.00 2011-09-09 03:37:13.500 252 12722.77 89.85 54954.07 88888.00 2011-09-09 03:37:13.625 252 12722.75 89.88 54954.10 88888.00 2011-09-09 03:37:13.750 252 12722.73 89.83 54954.10 88888.00 2011-09-09 03:37:13.875 252 12722.67 89.85 54954.10 88888.00 2011-09-09 03:37:14.000 252 12722.73 89.83 54954.07 88888.00 2011-09-09 03:37:14.125 252 12722.73 89.83 54954.10 88888.00 2011-09-09 03:37:14.250 252 12722.73 89.80 54954.10 88888.00 2011-09-09 03:37:14.375 252 12722.73 89.80 54954.10 88888.00 2011-09-09 03:37:14.500 252 12722.77 89.83 54954.10 88888.00 2011-09-09 03:37:14.625 252 12722.80 89.83 54954.10 88888.00 2011-09-09 03:37:14.750 252 12722.75 89.83 54954.10 88888.00 2011-09-09 03:37:14.875 252 12722.75 89.83 54954.12 88888.00 2011-09-09 03:37:15.000 252 12722.77 89.83 54954.12 88888.00 2011-09-09 03:37:15.125 252 12722.73 89.83 54954.12 88888.00 2011-09-09 03:37:15.250 252 12722.70 89.78 54954.10 88888.00 2011-09-09 03:37:15.375 252 12722.65 89.78 54954.10 88888.00 2011-09-09 03:37:15.500 252 12722.67 89.80 54954.12 88888.00 2011-09-09 03:37:15.625 252 12722.70 89.83 54954.15 88888.00 2011-09-09 03:37:15.750 252 12722.75 89.78 54954.12 88888.00 2011-09-09 03:37:15.875 252 12722.75 89.78 54954.12 88888.00 2011-09-09 03:37:16.000 252 12722.73 89.78 54954.12 88888.00 2011-09-09 03:37:16.125 252 12722.73 89.78 54954.12 88888.00 2011-09-09 03:37:16.250 252 12722.77 89.78 54954.12 88888.00 2011-09-09 03:37:16.375 252 12722.85 89.78 54954.15 88888.00 2011-09-09 03:37:16.500 252 12722.80 89.78 54954.12 88888.00 2011-09-09 03:37:16.625 252 12722.75 89.75 54954.12 88888.00 2011-09-09 03:37:16.750 252 12722.75 89.75 54954.10 88888.00 2011-09-09 03:37:16.875 252 12722.77 89.75 54954.10 88888.00 2011-09-09 03:37:17.000 252 12722.77 89.78 54954.12 88888.00 2011-09-09 03:37:17.125 252 12722.75 89.78 54954.12 88888.00 2011-09-09 03:37:17.250 252 12722.73 89.75 54954.12 88888.00 2011-09-09 03:37:17.375 252 12722.77 89.75 54954.12 88888.00 2011-09-09 03:37:17.500 252 12722.80 89.75 54954.12 88888.00 2011-09-09 03:37:17.625 252 12722.77 89.75 54954.12 88888.00 2011-09-09 03:37:17.750 252 12722.75 89.75 54954.10 88888.00 2011-09-09 03:37:17.875 252 12722.75 89.72 54954.10 88888.00 2011-09-09 03:37:18.000 252 12722.83 89.75 54954.12 88888.00 2011-09-09 03:37:18.125 252 12722.80 89.75 54954.12 88888.00 2011-09-09 03:37:18.250 252 12722.73 89.70 54954.07 88888.00 2011-09-09 03:37:18.375 252 12722.77 89.72 54954.07 88888.00 2011-09-09 03:37:18.500 252 12722.83 89.75 54954.07 88888.00 2011-09-09 03:37:18.625 252 12722.80 89.75 54954.10 88888.00 2011-09-09 03:37:18.750 252 12722.75 89.75 54954.10 88888.00 2011-09-09 03:37:18.875 252 12722.73 89.78 54954.12 88888.00 2011-09-09 03:37:19.000 252 12722.83 89.72 54954.12 88888.00 2011-09-09 03:37:19.125 252 12722.83 89.72 54954.12 88888.00 2011-09-09 03:37:19.250 252 12722.77 89.70 54954.12 88888.00 2011-09-09 03:37:19.375 252 12722.77 89.72 54954.15 88888.00 2011-09-09 03:37:19.500 252 12722.75 89.75 54954.12 88888.00 2011-09-09 03:37:19.625 252 12722.70 89.78 54954.12 88888.00 2011-09-09 03:37:19.750 252 12722.73 89.75 54954.12 88888.00 2011-09-09 03:37:19.875 252 12722.80 89.72 54954.10 88888.00 2011-09-09 03:37:20.000 252 12722.80 89.75 54954.12 88888.00 2011-09-09 03:37:20.125 252 12722.75 89.75 54954.12 88888.00 2011-09-09 03:37:20.250 252 12722.70 89.72 54954.12 88888.00 2011-09-09 03:37:20.375 252 12722.70 89.75 54954.12 88888.00 2011-09-09 03:37:20.500 252 12722.67 89.75 54954.12 88888.00 2011-09-09 03:37:20.625 252 12722.70 89.72 54954.10 88888.00 2011-09-09 03:37:20.750 252 12722.75 89.75 54954.12 88888.00 2011-09-09 03:37:20.875 252 12722.83 89.78 54954.15 88888.00 2011-09-09 03:37:21.000 252 12722.85 89.78 54954.12 88888.00 2011-09-09 03:37:21.125 252 12722.88 89.80 54954.12 88888.00 2011-09-09 03:37:21.250 252 12722.80 89.75 54954.12 88888.00 2011-09-09 03:37:21.375 252 12722.73 89.78 54954.10 88888.00 2011-09-09 03:37:21.500 252 12722.70 89.80 54954.10 88888.00 2011-09-09 03:37:21.625 252 12722.73 89.78 54954.10 88888.00 2011-09-09 03:37:21.750 252 12722.77 89.75 54954.10 88888.00 2011-09-09 03:37:21.875 252 12722.80 89.75 54954.12 88888.00 2011-09-09 03:37:22.000 252 12722.75 89.78 54954.10 88888.00 2011-09-09 03:37:22.125 252 12722.67 89.78 54954.07 88888.00 2011-09-09 03:37:22.250 252 12722.70 89.70 54954.12 88888.00 2011-09-09 03:37:22.375 252 12722.75 89.72 54954.12 88888.00 2011-09-09 03:37:22.500 252 12722.77 89.75 54954.10 88888.00 2011-09-09 03:37:22.625 252 12722.77 89.72 54954.12 88888.00 2011-09-09 03:37:22.750 252 12722.73 89.72 54954.12 88888.00 2011-09-09 03:37:22.875 252 12722.70 89.72 54954.12 88888.00 2011-09-09 03:37:23.000 252 12722.73 89.70 54954.10 88888.00 2011-09-09 03:37:23.125 252 12722.75 89.67 54954.10 88888.00 2011-09-09 03:37:23.250 252 12722.75 89.67 54954.10 88888.00 2011-09-09 03:37:23.375 252 12722.73 89.70 54954.10 88888.00 2011-09-09 03:37:23.500 252 12722.67 89.72 54954.15 88888.00 2011-09-09 03:37:23.625 252 12722.67 89.78 54954.15 88888.00 2011-09-09 03:37:23.750 252 12722.70 89.80 54954.18 88888.00 2011-09-09 03:37:23.875 252 12722.73 89.75 54954.15 88888.00 2011-09-09 03:37:24.000 252 12722.73 89.72 54954.15 88888.00 2011-09-09 03:37:24.125 252 12722.75 89.78 54954.18 88888.00 2011-09-09 03:37:24.250 252 12722.75 89.75 54954.15 88888.00 2011-09-09 03:37:24.375 252 12722.80 89.75 54954.15 88888.00 2011-09-09 03:37:24.500 252 12722.77 89.78 54954.15 88888.00 2011-09-09 03:37:24.625 252 12722.75 89.75 54954.15 88888.00 2011-09-09 03:37:24.750 252 12722.80 89.78 54954.12 88888.00 2011-09-09 03:37:24.875 252 12722.85 89.80 54954.12 88888.00 2011-09-09 03:37:25.000 252 12722.85 89.80 54954.12 88888.00 2011-09-09 03:37:25.125 252 12722.77 89.75 54954.15 88888.00 2011-09-09 03:37:25.250 252 12722.73 89.72 54954.15 88888.00 2011-09-09 03:37:25.375 252 12722.77 89.75 54954.12 88888.00 2011-09-09 03:37:25.500 252 12722.77 89.75 54954.12 88888.00 2011-09-09 03:37:25.625 252 12722.75 89.75 54954.12 88888.00 2011-09-09 03:37:25.750 252 12722.73 89.75 54954.15 88888.00 2011-09-09 03:37:25.875 252 12722.77 89.75 54954.12 88888.00 2011-09-09 03:37:26.000 252 12722.83 89.78 54954.12 88888.00 2011-09-09 03:37:26.125 252 12722.83 89.78 54954.12 88888.00 2011-09-09 03:37:26.250 252 12722.77 89.78 54954.12 88888.00 2011-09-09 03:37:26.375 252 12722.77 89.80 54954.12 88888.00 2011-09-09 03:37:26.500 252 12722.77 89.78 54954.12 88888.00 2011-09-09 03:37:26.625 252 12722.80 89.80 54954.10 88888.00 2011-09-09 03:37:26.750 252 12722.85 89.83 54954.12 88888.00 2011-09-09 03:37:26.875 252 12722.80 89.83 54954.12 88888.00 2011-09-09 03:37:27.000 252 12722.75 89.80 54954.12 88888.00 2011-09-09 03:37:27.125 252 12722.75 89.83 54954.12 88888.00 2011-09-09 03:37:27.250 252 12722.80 89.80 54954.12 88888.00 2011-09-09 03:37:27.375 252 12722.85 89.80 54954.12 88888.00 2011-09-09 03:37:27.500 252 12722.77 89.80 54954.12 88888.00 2011-09-09 03:37:27.625 252 12722.77 89.78 54954.10 88888.00 2011-09-09 03:37:27.750 252 12722.83 89.78 54954.10 88888.00 2011-09-09 03:37:27.875 252 12722.85 89.80 54954.10 88888.00 2011-09-09 03:37:28.000 252 12722.83 89.83 54954.12 88888.00 2011-09-09 03:37:28.125 252 12722.80 89.78 54954.12 88888.00 2011-09-09 03:37:28.250 252 12722.85 89.78 54954.12 88888.00 2011-09-09 03:37:28.375 252 12722.85 89.83 54954.12 88888.00 2011-09-09 03:37:28.500 252 12722.85 89.83 54954.10 88888.00 2011-09-09 03:37:28.625 252 12722.83 89.85 54954.15 88888.00 2011-09-09 03:37:28.750 252 12722.80 89.83 54954.15 88888.00 2011-09-09 03:37:28.875 252 12722.88 89.80 54954.12 88888.00 2011-09-09 03:37:29.000 252 12722.92 89.83 54954.12 88888.00 2011-09-09 03:37:29.125 252 12722.92 89.83 54954.12 88888.00 2011-09-09 03:37:29.250 252 12722.90 89.85 54954.12 88888.00 2011-09-09 03:37:29.375 252 12722.98 89.85 54954.15 88888.00 2011-09-09 03:37:29.500 252 12722.92 89.80 54954.12 88888.00 2011-09-09 03:37:29.625 252 12722.88 89.80 54954.12 88888.00 2011-09-09 03:37:29.750 252 12722.83 89.80 54954.12 88888.00 2011-09-09 03:37:29.875 252 12722.80 89.83 54954.15 88888.00 2011-09-09 03:37:30.000 252 12722.80 89.80 54954.15 88888.00 2011-09-09 03:37:30.125 252 12722.80 89.80 54954.15 88888.00 2011-09-09 03:37:30.250 252 12722.75 89.80 54954.12 88888.00 2011-09-09 03:37:30.375 252 12722.77 89.83 54954.15 88888.00 2011-09-09 03:37:30.500 252 12722.83 89.83 54954.15 88888.00 2011-09-09 03:37:30.625 252 12722.88 89.83 54954.15 88888.00 2011-09-09 03:37:30.750 252 12722.90 89.85 54954.18 88888.00 2011-09-09 03:37:30.875 252 12722.92 89.88 54954.18 88888.00 2011-09-09 03:37:31.000 252 12722.88 89.85 54954.15 88888.00 2011-09-09 03:37:31.125 252 12722.83 89.78 54954.15 88888.00 2011-09-09 03:37:31.250 252 12722.90 89.80 54954.18 88888.00 2011-09-09 03:37:31.375 252 12722.92 89.83 54954.15 88888.00 2011-09-09 03:37:31.500 252 12722.90 89.83 54954.15 88888.00 2011-09-09 03:37:31.625 252 12722.95 89.80 54954.15 88888.00 2011-09-09 03:37:31.750 252 12723.02 89.83 54954.18 88888.00 2011-09-09 03:37:31.875 252 12723.02 89.80 54954.15 88888.00 2011-09-09 03:37:32.000 252 12722.92 89.80 54954.12 88888.00 2011-09-09 03:37:32.125 252 12722.88 89.80 54954.12 88888.00 2011-09-09 03:37:32.250 252 12722.85 89.80 54954.15 88888.00 2011-09-09 03:37:32.375 252 12722.90 89.78 54954.15 88888.00 2011-09-09 03:37:32.500 252 12722.85 89.78 54954.15 88888.00 2011-09-09 03:37:32.625 252 12722.88 89.78 54954.15 88888.00 2011-09-09 03:37:32.750 252 12722.90 89.75 54954.15 88888.00 2011-09-09 03:37:32.875 252 12722.90 89.78 54954.12 88888.00 2011-09-09 03:37:33.000 252 12722.90 89.80 54954.12 88888.00 2011-09-09 03:37:33.125 252 12722.90 89.80 54954.12 88888.00 2011-09-09 03:37:33.250 252 12722.85 89.75 54954.12 88888.00 2011-09-09 03:37:33.375 252 12722.88 89.78 54954.15 88888.00 2011-09-09 03:37:33.500 252 12722.88 89.80 54954.15 88888.00 2011-09-09 03:37:33.625 252 12722.90 89.80 54954.12 88888.00 2011-09-09 03:37:33.750 252 12722.92 89.83 54954.15 88888.00 2011-09-09 03:37:33.875 252 12722.92 89.78 54954.12 88888.00 2011-09-09 03:37:34.000 252 12722.90 89.80 54954.10 88888.00 2011-09-09 03:37:34.125 252 12722.92 89.80 54954.12 88888.00 2011-09-09 03:37:34.250 252 12722.88 89.78 54954.15 88888.00 2011-09-09 03:37:34.375 252 12722.92 89.78 54954.15 88888.00 2011-09-09 03:37:34.500 252 12722.98 89.78 54954.15 88888.00 2011-09-09 03:37:34.625 252 12722.98 89.80 54954.18 88888.00 2011-09-09 03:37:34.750 252 12722.95 89.80 54954.18 88888.00 2011-09-09 03:37:34.875 252 12722.95 89.78 54954.15 88888.00 2011-09-09 03:37:35.000 252 12723.00 89.78 54954.15 88888.00 2011-09-09 03:37:35.125 252 12723.02 89.75 54954.18 88888.00 2011-09-09 03:37:35.250 252 12723.00 89.72 54954.15 88888.00 2011-09-09 03:37:35.375 252 12723.05 89.78 54954.18 88888.00 2011-09-09 03:37:35.500 252 12723.10 89.80 54954.18 88888.00 2011-09-09 03:37:35.625 252 12723.10 89.80 54954.18 88888.00 2011-09-09 03:37:35.750 252 12723.08 89.78 54954.15 88888.00 2011-09-09 03:37:35.875 252 12723.05 89.78 54954.18 88888.00 2011-09-09 03:37:36.000 252 12723.05 89.80 54954.15 88888.00 2011-09-09 03:37:36.125 252 12723.10 89.75 54954.18 88888.00 2011-09-09 03:37:36.250 252 12723.05 89.75 54954.18 88888.00 2011-09-09 03:37:36.375 252 12723.02 89.72 54954.15 88888.00 2011-09-09 03:37:36.500 252 12723.08 89.75 54954.15 88888.00 2011-09-09 03:37:36.625 252 12723.12 89.72 54954.15 88888.00 2011-09-09 03:37:36.750 252 12723.08 89.70 54954.12 88888.00 2011-09-09 03:37:36.875 252 12723.02 89.70 54954.15 88888.00 2011-09-09 03:37:37.000 252 12723.00 89.70 54954.15 88888.00 2011-09-09 03:37:37.125 252 12722.98 89.72 54954.18 88888.00 2011-09-09 03:37:37.250 252 12722.92 89.72 54954.18 88888.00 2011-09-09 03:37:37.375 252 12722.95 89.75 54954.12 88888.00 2011-09-09 03:37:37.500 252 12723.02 89.72 54954.12 88888.00 2011-09-09 03:37:37.625 252 12722.95 89.72 54954.15 88888.00 2011-09-09 03:37:37.750 252 12722.90 89.70 54954.15 88888.00 2011-09-09 03:37:37.875 252 12722.92 89.67 54954.15 88888.00 2011-09-09 03:37:38.000 252 12722.95 89.70 54954.15 88888.00 2011-09-09 03:37:38.125 252 12722.98 89.75 54954.18 88888.00 2011-09-09 03:37:38.250 252 12722.95 89.72 54954.20 88888.00 2011-09-09 03:37:38.375 252 12723.02 89.72 54954.20 88888.00 2011-09-09 03:37:38.500 252 12723.05 89.72 54954.20 88888.00 2011-09-09 03:37:38.625 252 12723.02 89.70 54954.15 88888.00 2011-09-09 03:37:38.750 252 12723.00 89.67 54954.15 88888.00 2011-09-09 03:37:38.875 252 12722.95 89.67 54954.15 88888.00 2011-09-09 03:37:39.000 252 12722.98 89.67 54954.15 88888.00 2011-09-09 03:37:39.125 252 12722.95 89.67 54954.18 88888.00 2011-09-09 03:37:39.250 252 12722.92 89.70 54954.18 88888.00 2011-09-09 03:37:39.375 252 12723.00 89.70 54954.20 88888.00 2011-09-09 03:37:39.500 252 12723.00 89.70 54954.20 88888.00 2011-09-09 03:37:39.625 252 12722.98 89.65 54954.15 88888.00 2011-09-09 03:37:39.750 252 12722.98 89.65 54954.18 88888.00 2011-09-09 03:37:39.875 252 12722.95 89.65 54954.20 88888.00 2011-09-09 03:37:40.000 252 12722.95 89.67 54954.18 88888.00 2011-09-09 03:37:40.125 252 12722.95 89.65 54954.18 88888.00 2011-09-09 03:37:40.250 252 12722.98 89.65 54954.18 88888.00 2011-09-09 03:37:40.375 252 12723.00 89.65 54954.18 88888.00 2011-09-09 03:37:40.500 252 12722.98 89.65 54954.20 88888.00 2011-09-09 03:37:40.625 252 12722.98 89.65 54954.18 88888.00 2011-09-09 03:37:40.750 252 12722.98 89.65 54954.20 88888.00 2011-09-09 03:37:40.875 252 12722.98 89.65 54954.18 88888.00 2011-09-09 03:37:41.000 252 12722.92 89.67 54954.12 88888.00 2011-09-09 03:37:41.125 252 12722.95 89.67 54954.15 88888.00 2011-09-09 03:37:41.250 252 12722.95 89.67 54954.20 88888.00 2011-09-09 03:37:41.375 252 12723.00 89.65 54954.18 88888.00 2011-09-09 03:37:41.500 252 12722.95 89.62 54954.18 88888.00 2011-09-09 03:37:41.625 252 12722.90 89.65 54954.15 88888.00 2011-09-09 03:37:41.750 252 12722.95 89.62 54954.18 88888.00 2011-09-09 03:37:41.875 252 12722.98 89.62 54954.18 88888.00 2011-09-09 03:37:42.000 252 12723.00 89.65 54954.18 88888.00 2011-09-09 03:37:42.125 252 12723.00 89.62 54954.18 88888.00 2011-09-09 03:37:42.250 252 12723.00 89.60 54954.20 88888.00 2011-09-09 03:37:42.375 252 12723.00 89.62 54954.18 88888.00 2011-09-09 03:37:42.500 252 12723.00 89.65 54954.18 88888.00 2011-09-09 03:37:42.625 252 12723.05 89.60 54954.15 88888.00 2011-09-09 03:37:42.750 252 12722.98 89.60 54954.18 88888.00 2011-09-09 03:37:42.875 252 12723.02 89.58 54954.22 88888.00 2011-09-09 03:37:43.000 252 12723.02 89.60 54954.20 88888.00 2011-09-09 03:37:43.125 252 12723.05 89.58 54954.22 88888.00 2011-09-09 03:37:43.250 252 12723.05 89.55 54954.20 88888.00 2011-09-09 03:37:43.375 252 12723.05 89.58 54954.18 88888.00 2011-09-09 03:37:43.500 252 12722.98 89.58 54954.20 88888.00 2011-09-09 03:37:43.625 252 12722.98 89.55 54954.20 88888.00 2011-09-09 03:37:43.750 252 12722.95 89.55 54954.20 88888.00 2011-09-09 03:37:43.875 252 12722.95 89.55 54954.18 88888.00 2011-09-09 03:37:44.000 252 12722.98 89.55 54954.18 88888.00 2011-09-09 03:37:44.125 252 12723.00 89.58 54954.20 88888.00 2011-09-09 03:37:44.250 252 12722.95 89.53 54954.22 88888.00 2011-09-09 03:37:44.375 252 12723.00 89.53 54954.20 88888.00 2011-09-09 03:37:44.500 252 12723.05 89.55 54954.20 88888.00 2011-09-09 03:37:44.625 252 12723.10 89.55 54954.22 88888.00 2011-09-09 03:37:44.750 252 12723.10 89.58 54954.20 88888.00 2011-09-09 03:37:44.875 252 12723.05 89.55 54954.20 88888.00 2011-09-09 03:37:45.000 252 12723.08 89.55 54954.20 88888.00 2011-09-09 03:37:45.125 252 12723.05 89.55 54954.22 88888.00 2011-09-09 03:37:45.250 252 12723.02 89.53 54954.22 88888.00 2011-09-09 03:37:45.375 252 12723.00 89.53 54954.22 88888.00 2011-09-09 03:37:45.500 252 12723.00 89.50 54954.20 88888.00 2011-09-09 03:37:45.625 252 12723.00 89.55 54954.22 88888.00 2011-09-09 03:37:45.750 252 12722.98 89.55 54954.20 88888.00 2011-09-09 03:37:45.875 252 12722.98 89.55 54954.18 88888.00 2011-09-09 03:37:46.000 252 12722.95 89.53 54954.18 88888.00 2011-09-09 03:37:46.125 252 12723.00 89.53 54954.18 88888.00 2011-09-09 03:37:46.250 252 12722.98 89.55 54954.20 88888.00 2011-09-09 03:37:46.375 252 12722.95 89.55 54954.22 88888.00 2011-09-09 03:37:46.500 252 12722.95 89.50 54954.20 88888.00 2011-09-09 03:37:46.625 252 12722.98 89.53 54954.20 88888.00 2011-09-09 03:37:46.750 252 12723.02 89.53 54954.20 88888.00 2011-09-09 03:37:46.875 252 12723.10 89.50 54954.20 88888.00 2011-09-09 03:37:47.000 252 12723.05 89.53 54954.22 88888.00 2011-09-09 03:37:47.125 252 12723.02 89.53 54954.22 88888.00 2011-09-09 03:37:47.250 252 12722.98 89.50 54954.25 88888.00 2011-09-09 03:37:47.375 252 12723.00 89.50 54954.22 88888.00 2011-09-09 03:37:47.500 252 12723.00 89.47 54954.22 88888.00 2011-09-09 03:37:47.625 252 12722.98 89.47 54954.22 88888.00 2011-09-09 03:37:47.750 252 12722.92 89.47 54954.20 88888.00 2011-09-09 03:37:47.875 252 12722.98 89.47 54954.18 88888.00 2011-09-09 03:37:48.000 252 12723.05 89.50 54954.20 88888.00 2011-09-09 03:37:48.125 252 12723.02 89.47 54954.20 88888.00 2011-09-09 03:37:48.250 252 12723.02 89.45 54954.18 88888.00 2011-09-09 03:37:48.375 252 12723.05 89.50 54954.20 88888.00 2011-09-09 03:37:48.500 252 12723.05 89.47 54954.25 88888.00 2011-09-09 03:37:48.625 252 12723.02 89.45 54954.25 88888.00 2011-09-09 03:37:48.750 252 12723.00 89.45 54954.28 88888.00 2011-09-09 03:37:48.875 252 12723.05 89.45 54954.25 88888.00 2011-09-09 03:37:49.000 252 12723.08 89.42 54954.22 88888.00 2011-09-09 03:37:49.125 252 12723.05 89.42 54954.25 88888.00 2011-09-09 03:37:49.250 252 12723.05 89.45 54954.25 88888.00 2011-09-09 03:37:49.375 252 12723.08 89.47 54954.22 88888.00 2011-09-09 03:37:49.500 252 12723.05 89.45 54954.25 88888.00 2011-09-09 03:37:49.625 252 12723.02 89.45 54954.28 88888.00 2011-09-09 03:37:49.750 252 12723.05 89.45 54954.28 88888.00 2011-09-09 03:37:49.875 252 12723.12 89.45 54954.25 88888.00 2011-09-09 03:37:50.000 252 12723.10 89.45 54954.22 88888.00 2011-09-09 03:37:50.125 252 12723.08 89.42 54954.25 88888.00 2011-09-09 03:37:50.250 252 12723.00 89.40 54954.22 88888.00 2011-09-09 03:37:50.375 252 12722.98 89.38 54954.22 88888.00 2011-09-09 03:37:50.500 252 12722.95 89.35 54954.20 88888.00 2011-09-09 03:37:50.625 252 12722.92 89.38 54954.22 88888.00 2011-09-09 03:37:50.750 252 12722.88 89.40 54954.25 88888.00 2011-09-09 03:37:50.875 252 12722.95 89.40 54954.25 88888.00 2011-09-09 03:37:51.000 252 12723.00 89.40 54954.22 88888.00 2011-09-09 03:37:51.125 252 12723.02 89.42 54954.22 88888.00 2011-09-09 03:37:51.250 252 12723.02 89.40 54954.28 88888.00 2011-09-09 03:37:51.375 252 12723.00 89.40 54954.25 88888.00 2011-09-09 03:37:51.500 252 12722.98 89.42 54954.22 88888.00 2011-09-09 03:37:51.625 252 12722.95 89.45 54954.25 88888.00 2011-09-09 03:37:51.750 252 12722.92 89.45 54954.25 88888.00 2011-09-09 03:37:51.875 252 12722.92 89.42 54954.25 88888.00 2011-09-09 03:37:52.000 252 12722.95 89.40 54954.22 88888.00 2011-09-09 03:37:52.125 252 12723.00 89.38 54954.22 88888.00 2011-09-09 03:37:52.250 252 12722.95 89.38 54954.25 88888.00 2011-09-09 03:37:52.375 252 12722.98 89.38 54954.25 88888.00 2011-09-09 03:37:52.500 252 12723.00 89.35 54954.22 88888.00 2011-09-09 03:37:52.625 252 12722.95 89.40 54954.25 88888.00 2011-09-09 03:37:52.750 252 12722.92 89.40 54954.22 88888.00 2011-09-09 03:37:52.875 252 12722.95 89.35 54954.20 88888.00 2011-09-09 03:37:53.000 252 12722.92 89.33 54954.22 88888.00 2011-09-09 03:37:53.125 252 12722.88 89.35 54954.22 88888.00 2011-09-09 03:37:53.250 252 12722.90 89.33 54954.25 88888.00 2011-09-09 03:37:53.375 252 12722.95 89.38 54954.25 88888.00 2011-09-09 03:37:53.500 252 12722.95 89.40 54954.25 88888.00 2011-09-09 03:37:53.625 252 12722.95 89.38 54954.28 88888.00 2011-09-09 03:37:53.750 252 12722.98 89.35 54954.28 88888.00 2011-09-09 03:37:53.875 252 12723.00 89.35 54954.25 88888.00 2011-09-09 03:37:54.000 252 12723.00 89.35 54954.25 88888.00 2011-09-09 03:37:54.125 252 12723.00 89.38 54954.25 88888.00 2011-09-09 03:37:54.250 252 12723.00 89.33 54954.25 88888.00 2011-09-09 03:37:54.375 252 12723.00 89.35 54954.25 88888.00 2011-09-09 03:37:54.500 252 12723.02 89.35 54954.22 88888.00 2011-09-09 03:37:54.625 252 12723.02 89.40 54954.28 88888.00 2011-09-09 03:37:54.750 252 12723.02 89.38 54954.28 88888.00 2011-09-09 03:37:54.875 252 12723.05 89.38 54954.28 88888.00 2011-09-09 03:37:55.000 252 12723.02 89.35 54954.25 88888.00 2011-09-09 03:37:55.125 252 12723.02 89.40 54954.28 88888.00 2011-09-09 03:37:55.250 252 12723.00 89.40 54954.28 88888.00 2011-09-09 03:37:55.375 252 12723.05 89.40 54954.28 88888.00 2011-09-09 03:37:55.500 252 12723.02 89.40 54954.28 88888.00 2011-09-09 03:37:55.625 252 12723.02 89.40 54954.25 88888.00 2011-09-09 03:37:55.750 252 12722.92 89.38 54954.25 88888.00 2011-09-09 03:37:55.875 252 12722.88 89.38 54954.25 88888.00 2011-09-09 03:37:56.000 252 12722.90 89.38 54954.22 88888.00 2011-09-09 03:37:56.125 252 12723.00 89.40 54954.25 88888.00 2011-09-09 03:37:56.250 252 12723.00 89.40 54954.25 88888.00 2011-09-09 03:37:56.375 252 12722.92 89.38 54954.28 88888.00 2011-09-09 03:37:56.500 252 12722.88 89.40 54954.28 88888.00 2011-09-09 03:37:56.625 252 12722.92 89.40 54954.30 88888.00 2011-09-09 03:37:56.750 252 12722.90 89.40 54954.30 88888.00 2011-09-09 03:37:56.875 252 12722.98 89.38 54954.28 88888.00 2011-09-09 03:37:57.000 252 12722.98 89.38 54954.22 88888.00 2011-09-09 03:37:57.125 252 12722.98 89.38 54954.28 88888.00 2011-09-09 03:37:57.250 252 12722.92 89.40 54954.30 88888.00 2011-09-09 03:37:57.375 252 12722.90 89.42 54954.30 88888.00 2011-09-09 03:37:57.500 252 12722.88 89.42 54954.30 88888.00 2011-09-09 03:37:57.625 252 12722.88 89.42 54954.30 88888.00 2011-09-09 03:37:57.750 252 12722.90 89.42 54954.28 88888.00 2011-09-09 03:37:57.875 252 12722.88 89.40 54954.25 88888.00 2011-09-09 03:37:58.000 252 12722.90 89.42 54954.25 88888.00 2011-09-09 03:37:58.125 252 12722.90 89.42 54954.25 88888.00 2011-09-09 03:37:58.250 252 12722.85 89.38 54954.22 88888.00 2011-09-09 03:37:58.375 252 12722.90 89.42 54954.25 88888.00 2011-09-09 03:37:58.500 252 12722.88 89.47 54954.25 88888.00 2011-09-09 03:37:58.625 252 12722.85 89.45 54954.28 88888.00 2011-09-09 03:37:58.750 252 12722.90 89.42 54954.28 88888.00 2011-09-09 03:37:58.875 252 12722.88 89.42 54954.28 88888.00 2011-09-09 03:37:59.000 252 12722.83 89.42 54954.25 88888.00 2011-09-09 03:37:59.125 252 12722.83 89.45 54954.25 88888.00 2011-09-09 03:37:59.250 252 12722.83 89.42 54954.28 88888.00 2011-09-09 03:37:59.375 252 12722.83 89.40 54954.25 88888.00 2011-09-09 03:37:59.500 252 12722.80 89.38 54954.28 88888.00 2011-09-09 03:37:59.625 252 12722.85 89.35 54954.25 88888.00 2011-09-09 03:37:59.750 252 12722.90 89.38 54954.28 88888.00 2011-09-09 03:37:59.875 252 12722.90 89.40 54954.28 88888.00 2011-09-09 03:38:00.000 252 12722.90 89.40 54954.30 88888.00 2011-09-09 03:38:00.125 252 12722.88 89.42 54954.30 88888.00 2011-09-09 03:38:00.250 252 12722.83 89.42 54954.30 88888.00 2011-09-09 03:38:00.375 252 12722.85 89.45 54954.30 88888.00 2011-09-09 03:38:00.500 252 12722.90 89.45 54954.25 88888.00 2011-09-09 03:38:00.625 252 12722.88 89.42 54954.25 88888.00 2011-09-09 03:38:00.750 252 12722.88 89.47 54954.25 88888.00 2011-09-09 03:38:00.875 252 12722.92 89.47 54954.28 88888.00 2011-09-09 03:38:01.000 252 12723.00 89.45 54954.28 88888.00 2011-09-09 03:38:01.125 252 12723.00 89.42 54954.30 88888.00 2011-09-09 03:38:01.250 252 12722.88 89.45 54954.30 88888.00 2011-09-09 03:38:01.375 252 12722.88 89.47 54954.30 88888.00 2011-09-09 03:38:01.500 252 12722.92 89.45 54954.30 88888.00 2011-09-09 03:38:01.625 252 12722.90 89.47 54954.30 88888.00 2011-09-09 03:38:01.750 252 12722.85 89.47 54954.30 88888.00 2011-09-09 03:38:01.875 252 12722.85 89.50 54954.30 88888.00 2011-09-09 03:38:02.000 252 12722.92 89.47 54954.28 88888.00 2011-09-09 03:38:02.125 252 12722.98 89.47 54954.30 88888.00 2011-09-09 03:38:02.250 252 12722.92 89.42 54954.30 88888.00 2011-09-09 03:38:02.375 252 12722.90 89.42 54954.30 88888.00 2011-09-09 03:38:02.500 252 12722.85 89.42 54954.28 88888.00 2011-09-09 03:38:02.625 252 12722.83 89.45 54954.30 88888.00 2011-09-09 03:38:02.750 252 12722.88 89.47 54954.28 88888.00 2011-09-09 03:38:02.875 252 12722.83 89.45 54954.28 88888.00 2011-09-09 03:38:03.000 252 12722.80 89.45 54954.30 88888.00 2011-09-09 03:38:03.125 252 12722.77 89.45 54954.30 88888.00 2011-09-09 03:38:03.250 252 12722.75 89.42 54954.30 88888.00 2011-09-09 03:38:03.375 252 12722.85 89.45 54954.30 88888.00 2011-09-09 03:38:03.500 252 12722.88 89.45 54954.30 88888.00 2011-09-09 03:38:03.625 252 12722.90 89.47 54954.30 88888.00 2011-09-09 03:38:03.750 252 12722.90 89.47 54954.28 88888.00 2011-09-09 03:38:03.875 252 12722.90 89.45 54954.28 88888.00 2011-09-09 03:38:04.000 252 12722.85 89.42 54954.28 88888.00 2011-09-09 03:38:04.125 252 12722.80 89.42 54954.28 88888.00 2011-09-09 03:38:04.250 252 12722.80 89.47 54954.30 88888.00 2011-09-09 03:38:04.375 252 12722.85 89.50 54954.30 88888.00 2011-09-09 03:38:04.500 252 12722.85 89.47 54954.30 88888.00 2011-09-09 03:38:04.625 252 12722.90 89.45 54954.30 88888.00 2011-09-09 03:38:04.750 252 12722.90 89.42 54954.28 88888.00 2011-09-09 03:38:04.875 252 12722.88 89.40 54954.30 88888.00 2011-09-09 03:38:05.000 252 12722.90 89.42 54954.28 88888.00 2011-09-09 03:38:05.125 252 12722.92 89.45 54954.30 88888.00 2011-09-09 03:38:05.250 252 12722.88 89.45 54954.30 88888.00 2011-09-09 03:38:05.375 252 12722.92 89.45 54954.30 88888.00 2011-09-09 03:38:05.500 252 12722.88 89.42 54954.28 88888.00 2011-09-09 03:38:05.625 252 12722.83 89.42 54954.28 88888.00 2011-09-09 03:38:05.750 252 12722.85 89.45 54954.28 88888.00 2011-09-09 03:38:05.875 252 12722.85 89.42 54954.28 88888.00 2011-09-09 03:38:06.000 252 12722.88 89.45 54954.28 88888.00 2011-09-09 03:38:06.125 252 12722.92 89.50 54954.28 88888.00 2011-09-09 03:38:06.250 252 12722.92 89.47 54954.30 88888.00 2011-09-09 03:38:06.375 252 12722.88 89.50 54954.30 88888.00 2011-09-09 03:38:06.500 252 12722.90 89.50 54954.28 88888.00 2011-09-09 03:38:06.625 252 12722.92 89.50 54954.30 88888.00 2011-09-09 03:38:06.750 252 12722.92 89.53 54954.32 88888.00 2011-09-09 03:38:06.875 252 12722.92 89.50 54954.30 88888.00 2011-09-09 03:38:07.000 252 12722.90 89.47 54954.28 88888.00 2011-09-09 03:38:07.125 252 12722.92 89.47 54954.28 88888.00 2011-09-09 03:38:07.250 252 12722.90 89.45 54954.30 88888.00 2011-09-09 03:38:07.375 252 12722.88 89.50 54954.32 88888.00 2011-09-09 03:38:07.500 252 12722.85 89.50 54954.32 88888.00 2011-09-09 03:38:07.625 252 12722.90 89.50 54954.32 88888.00 2011-09-09 03:38:07.750 252 12722.90 89.47 54954.30 88888.00 2011-09-09 03:38:07.875 252 12722.90 89.50 54954.32 88888.00 2011-09-09 03:38:08.000 252 12722.92 89.53 54954.32 88888.00 2011-09-09 03:38:08.125 252 12722.92 89.50 54954.32 88888.00 2011-09-09 03:38:08.250 252 12722.88 89.47 54954.30 88888.00 2011-09-09 03:38:08.375 252 12722.92 89.47 54954.32 88888.00 2011-09-09 03:38:08.500 252 12722.95 89.50 54954.32 88888.00 2011-09-09 03:38:08.625 252 12722.98 89.50 54954.30 88888.00 2011-09-09 03:38:08.750 252 12722.92 89.47 54954.25 88888.00 2011-09-09 03:38:08.875 252 12722.80 89.47 54954.28 88888.00 2011-09-09 03:38:09.000 252 12722.83 89.45 54954.28 88888.00 2011-09-09 03:38:09.125 252 12722.88 89.47 54954.30 88888.00 2011-09-09 03:38:09.250 252 12722.90 89.45 54954.28 88888.00 2011-09-09 03:38:09.375 252 12722.90 89.42 54954.28 88888.00 2011-09-09 03:38:09.500 252 12722.95 89.42 54954.28 88888.00 2011-09-09 03:38:09.625 252 12723.00 89.45 54954.30 88888.00 2011-09-09 03:38:09.750 252 12723.02 89.50 54954.30 88888.00 2011-09-09 03:38:09.875 252 12722.92 89.50 54954.30 88888.00 2011-09-09 03:38:10.000 252 12722.83 89.53 54954.28 88888.00 2011-09-09 03:38:10.125 252 12722.75 89.55 54954.32 88888.00 2011-09-09 03:38:10.250 252 12722.75 89.45 54954.30 88888.00 2011-09-09 03:38:10.375 252 12722.80 89.45 54954.30 88888.00 2011-09-09 03:38:10.500 252 12722.83 89.47 54954.30 88888.00 2011-09-09 03:38:10.625 252 12722.90 89.50 54954.30 88888.00 2011-09-09 03:38:10.750 252 12722.90 89.50 54954.28 88888.00 2011-09-09 03:38:10.875 252 12722.92 89.53 54954.30 88888.00 2011-09-09 03:38:11.000 252 12722.90 89.55 54954.32 88888.00 2011-09-09 03:38:11.125 252 12722.88 89.47 54954.30 88888.00 2011-09-09 03:38:11.250 252 12722.88 89.47 54954.30 88888.00 2011-09-09 03:38:11.375 252 12722.88 89.55 54954.30 88888.00 2011-09-09 03:38:11.500 252 12722.85 89.50 54954.32 88888.00 2011-09-09 03:38:11.625 252 12722.90 89.47 54954.32 88888.00 2011-09-09 03:38:11.750 252 12722.92 89.50 54954.32 88888.00 2011-09-09 03:38:11.875 252 12722.88 89.50 54954.32 88888.00 2011-09-09 03:38:12.000 252 12722.88 89.53 54954.30 88888.00 2011-09-09 03:38:12.125 252 12722.90 89.53 54954.32 88888.00 2011-09-09 03:38:12.250 252 12722.92 89.55 54954.32 88888.00 2011-09-09 03:38:12.375 252 12722.95 89.55 54954.32 88888.00 2011-09-09 03:38:12.500 252 12722.92 89.50 54954.30 88888.00 2011-09-09 03:38:12.625 252 12722.95 89.47 54954.30 88888.00 2011-09-09 03:38:12.750 252 12722.98 89.47 54954.30 88888.00 2011-09-09 03:38:12.875 252 12722.90 89.50 54954.32 88888.00 2011-09-09 03:38:13.000 252 12722.83 89.50 54954.30 88888.00 2011-09-09 03:38:13.125 252 12722.83 89.50 54954.35 88888.00 2011-09-09 03:38:13.250 252 12722.85 89.53 54954.38 88888.00 2011-09-09 03:38:13.375 252 12722.83 89.55 54954.35 88888.00 2011-09-09 03:38:13.500 252 12722.83 89.53 54954.32 88888.00 2011-09-09 03:38:13.625 252 12722.85 89.53 54954.32 88888.00 2011-09-09 03:38:13.750 252 12722.83 89.50 54954.32 88888.00 2011-09-09 03:38:13.875 252 12722.80 89.55 54954.32 88888.00 2011-09-09 03:38:14.000 252 12722.85 89.55 54954.32 88888.00 2011-09-09 03:38:14.125 252 12722.85 89.50 54954.32 88888.00 2011-09-09 03:38:14.250 252 12722.83 89.50 54954.32 88888.00 2011-09-09 03:38:14.375 252 12722.77 89.55 54954.32 88888.00 2011-09-09 03:38:14.500 252 12722.80 89.55 54954.30 88888.00 2011-09-09 03:38:14.625 252 12722.85 89.55 54954.30 88888.00 2011-09-09 03:38:14.750 252 12722.90 89.58 54954.32 88888.00 2011-09-09 03:38:14.875 252 12722.92 89.58 54954.32 88888.00 2011-09-09 03:38:15.000 252 12722.92 89.58 54954.32 88888.00 2011-09-09 03:38:15.125 252 12722.90 89.55 54954.32 88888.00 2011-09-09 03:38:15.250 252 12722.88 89.55 54954.32 88888.00 2011-09-09 03:38:15.375 252 12722.88 89.53 54954.32 88888.00 2011-09-09 03:38:15.500 252 12722.85 89.55 54954.32 88888.00 2011-09-09 03:38:15.625 252 12722.83 89.58 54954.32 88888.00 2011-09-09 03:38:15.750 252 12722.77 89.58 54954.35 88888.00 2011-09-09 03:38:15.875 252 12722.83 89.58 54954.32 88888.00 2011-09-09 03:38:16.000 252 12722.85 89.58 54954.32 88888.00 2011-09-09 03:38:16.125 252 12722.85 89.58 54954.32 88888.00 2011-09-09 03:38:16.250 252 12722.88 89.58 54954.32 88888.00 2011-09-09 03:38:16.375 252 12722.90 89.60 54954.32 88888.00 2011-09-09 03:38:16.500 252 12722.83 89.58 54954.32 88888.00 2011-09-09 03:38:16.625 252 12722.80 89.58 54954.32 88888.00 2011-09-09 03:38:16.750 252 12722.80 89.55 54954.32 88888.00 2011-09-09 03:38:16.875 252 12722.77 89.60 54954.32 88888.00 2011-09-09 03:38:17.000 252 12722.77 89.60 54954.32 88888.00 2011-09-09 03:38:17.125 252 12722.77 89.60 54954.32 88888.00 2011-09-09 03:38:17.250 252 12722.80 89.60 54954.32 88888.00 2011-09-09 03:38:17.375 252 12722.83 89.60 54954.32 88888.00 2011-09-09 03:38:17.500 252 12722.80 89.60 54954.35 88888.00 2011-09-09 03:38:17.625 252 12722.77 89.60 54954.35 88888.00 2011-09-09 03:38:17.750 252 12722.80 89.60 54954.32 88888.00 2011-09-09 03:38:17.875 252 12722.85 89.62 54954.35 88888.00 2011-09-09 03:38:18.000 252 12722.83 89.62 54954.30 88888.00 2011-09-09 03:38:18.125 252 12722.83 89.62 54954.30 88888.00 2011-09-09 03:38:18.250 252 12722.90 89.65 54954.32 88888.00 2011-09-09 03:38:18.375 252 12722.95 89.67 54954.35 88888.00 2011-09-09 03:38:18.500 252 12722.88 89.67 54954.32 88888.00 2011-09-09 03:38:18.625 252 12722.83 89.62 54954.32 88888.00 2011-09-09 03:38:18.750 252 12722.88 89.65 54954.30 88888.00 2011-09-09 03:38:18.875 252 12722.92 89.67 54954.32 88888.00 2011-09-09 03:38:19.000 252 12722.88 89.67 54954.35 88888.00 2011-09-09 03:38:19.125 252 12722.85 89.70 54954.32 88888.00 2011-09-09 03:38:19.250 252 12722.85 89.65 54954.30 88888.00 2011-09-09 03:38:19.375 252 12722.90 89.67 54954.28 88888.00 2011-09-09 03:38:19.500 252 12722.85 89.70 54954.30 88888.00 2011-09-09 03:38:19.625 252 12722.88 89.72 54954.32 88888.00 2011-09-09 03:38:19.750 252 12722.88 89.72 54954.30 88888.00 2011-09-09 03:38:19.875 252 12722.83 89.70 54954.30 88888.00 2011-09-09 03:38:20.000 252 12722.80 89.72 54954.30 88888.00 2011-09-09 03:38:20.125 252 12722.85 89.75 54954.32 88888.00 2011-09-09 03:38:20.250 252 12722.80 89.72 54954.35 88888.00 2011-09-09 03:38:20.375 252 12722.77 89.75 54954.32 88888.00 2011-09-09 03:38:20.500 252 12722.80 89.78 54954.32 88888.00 2011-09-09 03:38:20.625 252 12722.83 89.78 54954.35 88888.00 2011-09-09 03:38:20.750 252 12722.85 89.75 54954.32 88888.00 2011-09-09 03:38:20.875 252 12722.88 89.72 54954.32 88888.00 2011-09-09 03:38:21.000 252 12722.85 89.75 54954.32 88888.00 2011-09-09 03:38:21.125 252 12722.83 89.75 54954.32 88888.00 2011-09-09 03:38:21.250 252 12722.75 89.75 54954.30 88888.00 2011-09-09 03:38:21.375 252 12722.77 89.78 54954.32 88888.00 2011-09-09 03:38:21.500 252 12722.77 89.75 54954.32 88888.00 2011-09-09 03:38:21.625 252 12722.83 89.75 54954.32 88888.00 2011-09-09 03:38:21.750 252 12722.85 89.80 54954.35 88888.00 2011-09-09 03:38:21.875 252 12722.85 89.78 54954.35 88888.00 2011-09-09 03:38:22.000 252 12722.83 89.80 54954.32 88888.00 2011-09-09 03:38:22.125 252 12722.80 89.80 54954.32 88888.00 2011-09-09 03:38:22.250 252 12722.77 89.80 54954.30 88888.00 2011-09-09 03:38:22.375 252 12722.85 89.83 54954.30 88888.00 2011-09-09 03:38:22.500 252 12722.85 89.88 54954.32 88888.00 2011-09-09 03:38:22.625 252 12722.77 89.85 54954.32 88888.00 2011-09-09 03:38:22.750 252 12722.73 89.88 54954.30 88888.00 2011-09-09 03:38:22.875 252 12722.73 89.88 54954.32 88888.00 2011-09-09 03:38:23.000 252 12722.77 89.88 54954.30 88888.00 2011-09-09 03:38:23.125 252 12722.83 89.90 54954.32 88888.00 2011-09-09 03:38:23.250 252 12722.75 89.90 54954.32 88888.00 2011-09-09 03:38:23.375 252 12722.75 89.88 54954.30 88888.00 2011-09-09 03:38:23.500 252 12722.77 89.85 54954.30 88888.00 2011-09-09 03:38:23.625 252 12722.83 89.88 54954.32 88888.00 2011-09-09 03:38:23.750 252 12722.90 89.92 54954.32 88888.00 2011-09-09 03:38:23.875 252 12722.90 89.95 54954.32 88888.00 2011-09-09 03:38:24.000 252 12722.85 89.88 54954.30 88888.00 2011-09-09 03:38:24.125 252 12722.88 89.88 54954.30 88888.00 2011-09-09 03:38:24.250 252 12722.90 89.90 54954.30 88888.00 2011-09-09 03:38:24.375 252 12722.90 89.92 54954.32 88888.00 2011-09-09 03:38:24.500 252 12722.88 89.90 54954.30 88888.00 2011-09-09 03:38:24.625 252 12722.88 89.90 54954.30 88888.00 2011-09-09 03:38:24.750 252 12722.88 89.92 54954.30 88888.00 2011-09-09 03:38:24.875 252 12722.83 89.95 54954.30 88888.00 2011-09-09 03:38:25.000 252 12722.88 89.95 54954.30 88888.00 2011-09-09 03:38:25.125 252 12722.90 89.95 54954.30 88888.00 2011-09-09 03:38:25.250 252 12722.88 89.92 54954.30 88888.00 2011-09-09 03:38:25.375 252 12722.92 89.97 54954.30 88888.00 2011-09-09 03:38:25.500 252 12722.88 89.97 54954.30 88888.00 2011-09-09 03:38:25.625 252 12722.83 89.95 54954.28 88888.00 2011-09-09 03:38:25.750 252 12722.90 90.00 54954.30 88888.00 2011-09-09 03:38:25.875 252 12722.90 90.00 54954.28 88888.00 2011-09-09 03:38:26.000 252 12722.92 89.97 54954.25 88888.00 2011-09-09 03:38:26.125 252 12722.88 89.97 54954.28 88888.00 2011-09-09 03:38:26.250 252 12722.88 90.03 54954.30 88888.00 2011-09-09 03:38:26.375 252 12722.92 90.05 54954.32 88888.00 2011-09-09 03:38:26.500 252 12722.90 90.03 54954.28 88888.00 2011-09-09 03:38:26.625 252 12722.88 90.03 54954.30 88888.00 2011-09-09 03:38:26.750 252 12722.88 90.03 54954.28 88888.00 2011-09-09 03:38:26.875 252 12722.88 90.00 54954.28 88888.00 2011-09-09 03:38:27.000 252 12722.90 90.05 54954.30 88888.00 2011-09-09 03:38:27.125 252 12722.92 90.03 54954.28 88888.00 2011-09-09 03:38:27.250 252 12722.90 90.03 54954.25 88888.00 2011-09-09 03:38:27.375 252 12722.92 90.05 54954.25 88888.00 2011-09-09 03:38:27.500 252 12722.95 90.08 54954.28 88888.00 2011-09-09 03:38:27.625 252 12722.95 90.10 54954.25 88888.00 2011-09-09 03:38:27.750 252 12722.88 90.05 54954.25 88888.00 2011-09-09 03:38:27.875 252 12722.88 90.03 54954.25 88888.00 2011-09-09 03:38:28.000 252 12722.90 90.05 54954.25 88888.00 2011-09-09 03:38:28.125 252 12722.88 90.08 54954.30 88888.00 2011-09-09 03:38:28.250 252 12722.83 90.05 54954.28 88888.00 2011-09-09 03:38:28.375 252 12722.88 90.10 54954.30 88888.00 2011-09-09 03:38:28.500 252 12722.88 90.10 54954.30 88888.00 2011-09-09 03:38:28.625 252 12722.83 90.12 54954.30 88888.00 2011-09-09 03:38:28.750 252 12722.80 90.10 54954.30 88888.00 2011-09-09 03:38:28.875 252 12722.85 90.10 54954.30 88888.00 2011-09-09 03:38:29.000 252 12722.85 90.10 54954.28 88888.00 2011-09-09 03:38:29.125 252 12722.83 90.12 54954.30 88888.00 2011-09-09 03:38:29.250 252 12722.75 90.10 54954.30 88888.00 2011-09-09 03:38:29.375 252 12722.85 90.12 54954.30 88888.00 2011-09-09 03:38:29.500 252 12722.92 90.15 54954.30 88888.00 2011-09-09 03:38:29.625 252 12722.92 90.12 54954.30 88888.00 2011-09-09 03:38:29.750 252 12722.90 90.10 54954.28 88888.00 2011-09-09 03:38:29.875 252 12722.90 90.12 54954.30 88888.00 2011-09-09 03:38:30.000 252 12722.92 90.12 54954.30 88888.00 2011-09-09 03:38:30.125 252 12722.90 90.15 54954.30 88888.00 2011-09-09 03:38:30.250 252 12722.90 90.15 54954.30 88888.00 2011-09-09 03:38:30.375 252 12722.95 90.17 54954.32 88888.00 2011-09-09 03:38:30.500 252 12722.90 90.17 54954.30 88888.00 2011-09-09 03:38:30.625 252 12722.92 90.20 54954.30 88888.00 2011-09-09 03:38:30.750 252 12722.92 90.20 54954.30 88888.00 2011-09-09 03:38:30.875 252 12722.90 90.20 54954.30 88888.00 2011-09-09 03:38:31.000 252 12722.90 90.15 54954.30 88888.00 2011-09-09 03:38:31.125 252 12722.90 90.17 54954.28 88888.00 2011-09-09 03:38:31.250 252 12722.85 90.20 54954.28 88888.00 2011-09-09 03:38:31.375 252 12722.83 90.20 54954.30 88888.00 2011-09-09 03:38:31.500 252 12722.77 90.20 54954.28 88888.00 2011-09-09 03:38:31.625 252 12722.77 90.20 54954.28 88888.00 2011-09-09 03:38:31.750 252 12722.77 90.25 54954.30 88888.00 2011-09-09 03:38:31.875 252 12722.75 90.25 54954.32 88888.00 2011-09-09 03:38:32.000 252 12722.77 90.22 54954.28 88888.00 2011-09-09 03:38:32.125 252 12722.83 90.25 54954.30 88888.00 2011-09-09 03:38:32.250 252 12722.85 90.22 54954.28 88888.00 2011-09-09 03:38:32.375 252 12722.88 90.20 54954.25 88888.00 2011-09-09 03:38:32.500 252 12722.88 90.22 54954.28 88888.00 2011-09-09 03:38:32.625 252 12722.85 90.22 54954.30 88888.00 2011-09-09 03:38:32.750 252 12722.83 90.22 54954.28 88888.00 2011-09-09 03:38:32.875 252 12722.83 90.22 54954.28 88888.00 2011-09-09 03:38:33.000 252 12722.80 90.28 54954.28 88888.00 2011-09-09 03:38:33.125 252 12722.85 90.30 54954.30 88888.00 2011-09-09 03:38:33.250 252 12722.88 90.22 54954.28 88888.00 2011-09-09 03:38:33.375 252 12722.90 90.22 54954.25 88888.00 2011-09-09 03:38:33.500 252 12722.88 90.25 54954.25 88888.00 2011-09-09 03:38:33.625 252 12722.88 90.30 54954.28 88888.00 2011-09-09 03:38:33.750 252 12722.85 90.33 54954.25 88888.00 2011-09-09 03:38:33.875 252 12722.83 90.30 54954.28 88888.00 2011-09-09 03:38:34.000 252 12722.88 90.30 54954.28 88888.00 2011-09-09 03:38:34.125 252 12722.90 90.30 54954.28 88888.00 2011-09-09 03:38:34.250 252 12722.85 90.30 54954.28 88888.00 2011-09-09 03:38:34.375 252 12722.88 90.30 54954.28 88888.00 2011-09-09 03:38:34.500 252 12722.85 90.30 54954.28 88888.00 2011-09-09 03:38:34.625 252 12722.85 90.33 54954.30 88888.00 2011-09-09 03:38:34.750 252 12722.85 90.33 54954.28 88888.00 2011-09-09 03:38:34.875 252 12722.73 90.33 54954.28 88888.00 2011-09-09 03:38:35.000 252 12722.77 90.28 54954.25 88888.00 2011-09-09 03:38:35.125 252 12722.83 90.28 54954.25 88888.00 2011-09-09 03:38:35.250 252 12722.85 90.25 54954.28 88888.00 2011-09-09 03:38:35.375 252 12722.88 90.28 54954.25 88888.00 2011-09-09 03:38:35.500 252 12722.88 90.30 54954.25 88888.00 2011-09-09 03:38:35.625 252 12722.85 90.33 54954.28 88888.00 2011-09-09 03:38:35.750 252 12722.83 90.33 54954.28 88888.00 2011-09-09 03:38:35.875 252 12722.83 90.33 54954.25 88888.00 2011-09-09 03:38:36.000 252 12722.85 90.33 54954.28 88888.00 2011-09-09 03:38:36.125 252 12722.88 90.30 54954.28 88888.00 2011-09-09 03:38:36.250 252 12722.83 90.33 54954.28 88888.00 2011-09-09 03:38:36.375 252 12722.85 90.30 54954.28 88888.00 2011-09-09 03:38:36.500 252 12722.83 90.33 54954.30 88888.00 2011-09-09 03:38:36.625 252 12722.85 90.33 54954.30 88888.00 2011-09-09 03:38:36.750 252 12722.90 90.35 54954.28 88888.00 2011-09-09 03:38:36.875 252 12722.92 90.30 54954.28 88888.00 2011-09-09 03:38:37.000 252 12722.90 90.30 54954.28 88888.00 2011-09-09 03:38:37.125 252 12722.95 90.30 54954.28 88888.00 2011-09-09 03:38:37.250 252 12722.85 90.28 54954.28 88888.00 2011-09-09 03:38:37.375 252 12722.88 90.30 54954.30 88888.00 2011-09-09 03:38:37.500 252 12722.95 90.35 54954.30 88888.00 2011-09-09 03:38:37.625 252 12722.98 90.38 54954.30 88888.00 2011-09-09 03:38:37.750 252 12722.92 90.38 54954.30 88888.00 2011-09-09 03:38:37.875 252 12722.88 90.35 54954.30 88888.00 2011-09-09 03:38:38.000 252 12722.88 90.30 54954.25 88888.00 2011-09-09 03:38:38.125 252 12722.90 90.30 54954.28 88888.00 2011-09-09 03:38:38.250 252 12722.85 90.33 54954.30 88888.00 2011-09-09 03:38:38.375 252 12722.90 90.38 54954.32 88888.00 2011-09-09 03:38:38.500 252 12722.88 90.38 54954.32 88888.00 2011-09-09 03:38:38.625 252 12722.77 90.35 54954.28 88888.00 2011-09-09 03:38:38.750 252 12722.80 90.33 54954.30 88888.00 2011-09-09 03:38:38.875 252 12722.83 90.35 54954.30 88888.00 2011-09-09 03:38:39.000 252 12722.85 90.35 54954.28 88888.00 2011-09-09 03:38:39.125 252 12722.83 90.33 54954.30 88888.00 2011-09-09 03:38:39.250 252 12722.77 90.35 54954.28 88888.00 2011-09-09 03:38:39.375 252 12722.88 90.35 54954.30 88888.00 2011-09-09 03:38:39.500 252 12722.85 90.35 54954.30 88888.00 2011-09-09 03:38:39.625 252 12722.85 90.35 54954.30 88888.00 2011-09-09 03:38:39.750 252 12722.83 90.35 54954.28 88888.00 2011-09-09 03:38:39.875 252 12722.85 90.33 54954.28 88888.00 2011-09-09 03:38:40.000 252 12722.88 90.30 54954.25 88888.00 2011-09-09 03:38:40.125 252 12722.85 90.33 54954.28 88888.00 2011-09-09 03:38:40.250 252 12722.77 90.33 54954.28 88888.00 2011-09-09 03:38:40.375 252 12722.80 90.33 54954.25 88888.00 2011-09-09 03:38:40.500 252 12722.80 90.35 54954.30 88888.00 2011-09-09 03:38:40.625 252 12722.80 90.38 54954.30 88888.00 2011-09-09 03:38:40.750 252 12722.85 90.35 54954.32 88888.00 2011-09-09 03:38:40.875 252 12722.90 90.35 54954.32 88888.00 2011-09-09 03:38:41.000 252 12722.88 90.38 54954.30 88888.00 2011-09-09 03:38:41.125 252 12722.85 90.38 54954.32 88888.00 2011-09-09 03:38:41.250 252 12722.75 90.35 54954.32 88888.00 2011-09-09 03:38:41.375 252 12722.83 90.40 54954.32 88888.00 2011-09-09 03:38:41.500 252 12722.83 90.40 54954.32 88888.00 2011-09-09 03:38:41.625 252 12722.80 90.40 54954.30 88888.00 2011-09-09 03:38:41.750 252 12722.80 90.38 54954.32 88888.00 2011-09-09 03:38:41.875 252 12722.85 90.35 54954.32 88888.00 2011-09-09 03:38:42.000 252 12722.88 90.38 54954.30 88888.00 2011-09-09 03:38:42.125 252 12722.83 90.35 54954.32 88888.00 2011-09-09 03:38:42.250 252 12722.80 90.35 54954.32 88888.00 2011-09-09 03:38:42.375 252 12722.85 90.35 54954.32 88888.00 2011-09-09 03:38:42.500 252 12722.92 90.38 54954.32 88888.00 2011-09-09 03:38:42.625 252 12722.92 90.40 54954.32 88888.00 2011-09-09 03:38:42.750 252 12722.90 90.38 54954.30 88888.00 2011-09-09 03:38:42.875 252 12722.90 90.38 54954.30 88888.00 2011-09-09 03:38:43.000 252 12722.92 90.40 54954.30 88888.00 2011-09-09 03:38:43.125 252 12722.90 90.40 54954.30 88888.00 2011-09-09 03:38:43.250 252 12722.83 90.40 54954.32 88888.00 2011-09-09 03:38:43.375 252 12722.83 90.42 54954.30 88888.00 2011-09-09 03:38:43.500 252 12722.83 90.40 54954.30 88888.00 2011-09-09 03:38:43.625 252 12722.85 90.38 54954.28 88888.00 2011-09-09 03:38:43.750 252 12722.88 90.40 54954.28 88888.00 2011-09-09 03:38:43.875 252 12722.92 90.42 54954.30 88888.00 2011-09-09 03:38:44.000 252 12722.92 90.45 54954.30 88888.00 2011-09-09 03:38:44.125 252 12722.90 90.42 54954.30 88888.00 2011-09-09 03:38:44.250 252 12722.88 90.40 54954.28 88888.00 2011-09-09 03:38:44.375 252 12722.90 90.42 54954.28 88888.00 2011-09-09 03:38:44.500 252 12722.90 90.45 54954.30 88888.00 2011-09-09 03:38:44.625 252 12722.98 90.45 54954.30 88888.00 2011-09-09 03:38:44.750 252 12723.00 90.45 54954.30 88888.00 2011-09-09 03:38:44.875 252 12722.98 90.47 54954.30 88888.00 2011-09-09 03:38:45.000 252 12722.88 90.47 54954.30 88888.00 2011-09-09 03:38:45.125 252 12722.88 90.45 54954.30 88888.00 2011-09-09 03:38:45.250 252 12722.88 90.40 54954.28 88888.00 2011-09-09 03:38:45.375 252 12722.95 90.42 54954.28 88888.00 2011-09-09 03:38:45.500 252 12722.98 90.42 54954.28 88888.00 2011-09-09 03:38:45.625 252 12723.00 90.47 54954.28 88888.00 2011-09-09 03:38:45.750 252 12722.98 90.45 54954.28 88888.00 2011-09-09 03:38:45.875 252 12722.95 90.45 54954.30 88888.00 2011-09-09 03:38:46.000 252 12722.98 90.47 54954.30 88888.00 2011-09-09 03:38:46.125 252 12722.95 90.45 54954.30 88888.00 2011-09-09 03:38:46.250 252 12722.92 90.42 54954.30 88888.00 2011-09-09 03:38:46.375 252 12722.95 90.42 54954.30 88888.00 2011-09-09 03:38:46.500 252 12722.95 90.42 54954.30 88888.00 2011-09-09 03:38:46.625 252 12722.98 90.42 54954.28 88888.00 2011-09-09 03:38:46.750 252 12723.00 90.45 54954.30 88888.00 2011-09-09 03:38:46.875 252 12723.02 90.47 54954.30 88888.00 2011-09-09 03:38:47.000 252 12723.05 90.45 54954.30 88888.00 2011-09-09 03:38:47.125 252 12723.00 90.45 54954.32 88888.00 2011-09-09 03:38:47.250 252 12723.02 90.47 54954.32 88888.00 2011-09-09 03:38:47.375 252 12723.02 90.45 54954.30 88888.00 2011-09-09 03:38:47.500 252 12723.00 90.45 54954.32 88888.00 2011-09-09 03:38:47.625 252 12723.02 90.45 54954.30 88888.00 2011-09-09 03:38:47.750 252 12723.05 90.47 54954.30 88888.00 2011-09-09 03:38:47.875 252 12723.05 90.47 54954.30 88888.00 2011-09-09 03:38:48.000 252 12723.00 90.47 54954.28 88888.00 2011-09-09 03:38:48.125 252 12723.02 90.47 54954.25 88888.00 2011-09-09 03:38:48.250 252 12723.02 90.45 54954.25 88888.00 2011-09-09 03:38:48.375 252 12723.08 90.42 54954.28 88888.00 2011-09-09 03:38:48.500 252 12723.00 90.42 54954.28 88888.00 2011-09-09 03:38:48.625 252 12723.08 90.45 54954.28 88888.00 2011-09-09 03:38:48.750 252 12723.15 90.47 54954.28 88888.00 2011-09-09 03:38:48.875 252 12723.12 90.45 54954.28 88888.00 2011-09-09 03:38:49.000 252 12723.08 90.45 54954.30 88888.00 2011-09-09 03:38:49.125 252 12723.08 90.50 54954.30 88888.00 2011-09-09 03:38:49.250 252 12723.02 90.47 54954.28 88888.00 2011-09-09 03:38:49.375 252 12723.00 90.47 54954.28 88888.00 2011-09-09 03:38:49.500 252 12723.00 90.50 54954.28 88888.00 2011-09-09 03:38:49.625 252 12722.98 90.47 54954.25 88888.00 2011-09-09 03:38:49.750 252 12722.95 90.50 54954.25 88888.00 2011-09-09 03:38:49.875 252 12722.95 90.50 54954.28 88888.00 2011-09-09 03:38:50.000 252 12722.95 90.47 54954.25 88888.00 2011-09-09 03:38:50.125 252 12722.95 90.45 54954.28 88888.00 2011-09-09 03:38:50.250 252 12722.92 90.42 54954.30 88888.00 2011-09-09 03:38:50.375 252 12722.98 90.45 54954.30 88888.00 2011-09-09 03:38:50.500 252 12723.05 90.47 54954.28 88888.00 2011-09-09 03:38:50.625 252 12723.02 90.45 54954.22 88888.00 2011-09-09 03:38:50.750 252 12723.05 90.42 54954.25 88888.00 2011-09-09 03:38:50.875 252 12723.02 90.45 54954.28 88888.00 2011-09-09 03:38:51.000 252 12723.05 90.47 54954.30 88888.00 2011-09-09 03:38:51.125 252 12723.05 90.47 54954.28 88888.00 2011-09-09 03:38:51.250 252 12723.05 90.45 54954.30 88888.00 2011-09-09 03:38:51.375 252 12723.05 90.50 54954.30 88888.00 2011-09-09 03:38:51.500 252 12723.02 90.50 54954.30 88888.00 2011-09-09 03:38:51.625 252 12723.05 90.50 54954.32 88888.00 2011-09-09 03:38:51.750 252 12723.08 90.47 54954.30 88888.00 2011-09-09 03:38:51.875 252 12723.08 90.50 54954.30 88888.00 2011-09-09 03:38:52.000 252 12723.08 90.47 54954.30 88888.00 2011-09-09 03:38:52.125 252 12723.02 90.50 54954.30 88888.00 2011-09-09 03:38:52.250 252 12723.02 90.47 54954.30 88888.00 2011-09-09 03:38:52.375 252 12723.05 90.47 54954.30 88888.00 2011-09-09 03:38:52.500 252 12723.00 90.53 54954.30 88888.00 2011-09-09 03:38:52.625 252 12723.00 90.53 54954.30 88888.00 2011-09-09 03:38:52.750 252 12722.98 90.50 54954.28 88888.00 2011-09-09 03:38:52.875 252 12722.95 90.47 54954.28 88888.00 2011-09-09 03:38:53.000 252 12722.98 90.47 54954.28 88888.00 2011-09-09 03:38:53.125 252 12722.98 90.50 54954.30 88888.00 2011-09-09 03:38:53.250 252 12723.00 90.45 54954.28 88888.00 2011-09-09 03:38:53.375 252 12723.10 90.45 54954.28 88888.00 2011-09-09 03:38:53.500 252 12723.08 90.45 54954.28 88888.00 2011-09-09 03:38:53.625 252 12723.02 90.47 54954.30 88888.00 2011-09-09 03:38:53.750 252 12723.02 90.50 54954.30 88888.00 2011-09-09 03:38:53.875 252 12723.08 90.53 54954.30 88888.00 2011-09-09 03:38:54.000 252 12723.15 90.53 54954.30 88888.00 2011-09-09 03:38:54.125 252 12723.12 90.53 54954.30 88888.00 2011-09-09 03:38:54.250 252 12723.05 90.47 54954.28 88888.00 2011-09-09 03:38:54.375 252 12723.05 90.47 54954.25 88888.00 2011-09-09 03:38:54.500 252 12723.00 90.50 54954.28 88888.00 2011-09-09 03:38:54.625 252 12722.98 90.50 54954.30 88888.00 2011-09-09 03:38:54.750 252 12722.90 90.47 54954.30 88888.00 2011-09-09 03:38:54.875 252 12722.88 90.47 54954.30 88888.00 2011-09-09 03:38:55.000 252 12722.95 90.47 54954.30 88888.00 2011-09-09 03:38:55.125 252 12723.00 90.50 54954.30 88888.00 2011-09-09 03:38:55.250 252 12723.05 90.45 54954.28 88888.00 2011-09-09 03:38:55.375 252 12723.15 90.45 54954.28 88888.00 2011-09-09 03:38:55.500 252 12723.12 90.45 54954.30 88888.00 2011-09-09 03:38:55.625 252 12723.12 90.45 54954.28 88888.00 2011-09-09 03:38:55.750 252 12723.12 90.42 54954.28 88888.00 2011-09-09 03:38:55.875 252 12723.17 90.40 54954.28 88888.00 2011-09-09 03:38:56.000 252 12723.17 90.45 54954.28 88888.00 2011-09-09 03:38:56.125 252 12723.15 90.45 54954.28 88888.00 2011-09-09 03:38:56.250 252 12723.10 90.42 54954.25 88888.00 2011-09-09 03:38:56.375 252 12723.15 90.45 54954.25 88888.00 2011-09-09 03:38:56.500 252 12723.17 90.42 54954.28 88888.00 2011-09-09 03:38:56.625 252 12723.12 90.42 54954.28 88888.00 2011-09-09 03:38:56.750 252 12723.02 90.42 54954.28 88888.00 2011-09-09 03:38:56.875 252 12723.05 90.40 54954.25 88888.00 2011-09-09 03:38:57.000 252 12723.12 90.42 54954.25 88888.00 2011-09-09 03:38:57.125 252 12723.08 90.40 54954.28 88888.00 2011-09-09 03:38:57.250 252 12722.98 90.40 54954.28 88888.00 2011-09-09 03:38:57.375 252 12722.98 90.42 54954.25 88888.00 2011-09-09 03:38:57.500 252 12722.98 90.42 54954.25 88888.00 2011-09-09 03:38:57.625 252 12723.02 90.42 54954.28 88888.00 2011-09-09 03:38:57.750 252 12723.05 90.42 54954.28 88888.00 2011-09-09 03:38:57.875 252 12723.08 90.45 54954.30 88888.00 2011-09-09 03:38:58.000 252 12723.10 90.42 54954.30 88888.00 2011-09-09 03:38:58.125 252 12723.12 90.40 54954.30 88888.00 2011-09-09 03:38:58.250 252 12723.12 90.38 54954.28 88888.00 2011-09-09 03:38:58.375 252 12723.17 90.42 54954.30 88888.00 2011-09-09 03:38:58.500 252 12723.20 90.40 54954.30 88888.00 2011-09-09 03:38:58.625 252 12723.15 90.40 54954.28 88888.00 2011-09-09 03:38:58.750 252 12723.10 90.40 54954.28 88888.00 2011-09-09 03:38:58.875 252 12723.12 90.40 54954.28 88888.00 2011-09-09 03:38:59.000 252 12723.20 90.40 54954.30 88888.00 2011-09-09 03:38:59.125 252 12723.23 90.38 54954.28 88888.00 2011-09-09 03:38:59.250 252 12723.17 90.35 54954.25 88888.00 2011-09-09 03:38:59.375 252 12723.20 90.35 54954.30 88888.00 2011-09-09 03:38:59.500 252 12723.20 90.40 54954.32 88888.00 2011-09-09 03:38:59.625 252 12723.15 90.40 54954.30 88888.00 2011-09-09 03:38:59.750 252 12723.15 90.38 54954.30 88888.00 2011-09-09 03:38:59.875 252 12723.17 90.38 54954.25 88888.00 2011-09-09 03:39:00.000 252 12723.17 90.35 54954.25 88888.00 2011-09-09 03:39:00.125 252 12723.20 90.35 54954.28 88888.00 2011-09-09 03:39:00.250 252 12723.17 90.33 54954.28 88888.00 2011-09-09 03:39:00.375 252 12723.17 90.35 54954.28 88888.00 2011-09-09 03:39:00.500 252 12723.12 90.38 54954.30 88888.00 2011-09-09 03:39:00.625 252 12723.12 90.40 54954.28 88888.00 2011-09-09 03:39:00.750 252 12723.15 90.38 54954.28 88888.00 2011-09-09 03:39:00.875 252 12723.15 90.35 54954.30 88888.00 2011-09-09 03:39:01.000 252 12723.10 90.35 54954.28 88888.00 2011-09-09 03:39:01.125 252 12723.05 90.38 54954.28 88888.00 2011-09-09 03:39:01.250 252 12723.10 90.38 54954.28 88888.00 2011-09-09 03:39:01.375 252 12723.17 90.38 54954.28 88888.00 2011-09-09 03:39:01.500 252 12723.15 90.35 54954.25 88888.00 2011-09-09 03:39:01.625 252 12723.12 90.33 54954.25 88888.00 2011-09-09 03:39:01.750 252 12723.15 90.35 54954.28 88888.00 2011-09-09 03:39:01.875 252 12723.15 90.35 54954.30 88888.00 2011-09-09 03:39:02.000 252 12723.12 90.35 54954.30 88888.00 2011-09-09 03:39:02.125 252 12723.10 90.33 54954.30 88888.00 2011-09-09 03:39:02.250 252 12723.10 90.33 54954.30 88888.00 2011-09-09 03:39:02.375 252 12723.17 90.35 54954.30 88888.00 2011-09-09 03:39:02.500 252 12723.15 90.33 54954.30 88888.00 2011-09-09 03:39:02.625 252 12723.17 90.33 54954.28 88888.00 2011-09-09 03:39:02.750 252 12723.15 90.33 54954.28 88888.00 2011-09-09 03:39:02.875 252 12723.10 90.33 54954.30 88888.00 2011-09-09 03:39:03.000 252 12723.10 90.33 54954.30 88888.00 2011-09-09 03:39:03.125 252 12723.08 90.30 54954.28 88888.00 2011-09-09 03:39:03.250 252 12723.08 90.28 54954.32 88888.00 2011-09-09 03:39:03.375 252 12723.17 90.30 54954.30 88888.00 2011-09-09 03:39:03.500 252 12723.20 90.30 54954.30 88888.00 2011-09-09 03:39:03.625 252 12723.17 90.33 54954.30 88888.00 2011-09-09 03:39:03.750 252 12723.15 90.33 54954.30 88888.00 2011-09-09 03:39:03.875 252 12723.20 90.28 54954.30 88888.00 2011-09-09 03:39:04.000 252 12723.30 90.28 54954.30 88888.00 2011-09-09 03:39:04.125 252 12723.33 90.30 54954.30 88888.00 2011-09-09 03:39:04.250 252 12723.25 90.25 54954.30 88888.00 2011-09-09 03:39:04.375 252 12723.20 90.28 54954.32 88888.00 2011-09-09 03:39:04.500 252 12723.23 90.28 54954.30 88888.00 2011-09-09 03:39:04.625 252 12723.20 90.25 54954.30 88888.00 2011-09-09 03:39:04.750 252 12723.12 90.28 54954.32 88888.00 2011-09-09 03:39:04.875 252 12723.15 90.30 54954.32 88888.00 2011-09-09 03:39:05.000 252 12723.15 90.30 54954.32 88888.00 2011-09-09 03:39:05.125 252 12723.15 90.28 54954.32 88888.00 2011-09-09 03:39:05.250 252 12723.17 90.28 54954.32 88888.00 2011-09-09 03:39:05.375 252 12723.23 90.28 54954.32 88888.00 2011-09-09 03:39:05.500 252 12723.23 90.25 54954.28 88888.00 2011-09-09 03:39:05.625 252 12723.20 90.25 54954.28 88888.00 2011-09-09 03:39:05.750 252 12723.15 90.22 54954.30 88888.00 2011-09-09 03:39:05.875 252 12723.15 90.25 54954.32 88888.00 2011-09-09 03:39:06.000 252 12723.23 90.25 54954.32 88888.00 2011-09-09 03:39:06.125 252 12723.23 90.22 54954.32 88888.00 2011-09-09 03:39:06.250 252 12723.17 90.22 54954.32 88888.00 2011-09-09 03:39:06.375 252 12723.20 90.25 54954.32 88888.00 2011-09-09 03:39:06.500 252 12723.20 90.28 54954.32 88888.00 2011-09-09 03:39:06.625 252 12723.20 90.25 54954.32 88888.00 2011-09-09 03:39:06.750 252 12723.23 90.22 54954.32 88888.00 2011-09-09 03:39:06.875 252 12723.20 90.25 54954.30 88888.00 2011-09-09 03:39:07.000 252 12723.20 90.28 54954.32 88888.00 2011-09-09 03:39:07.125 252 12723.20 90.25 54954.32 88888.00 2011-09-09 03:39:07.250 252 12723.17 90.20 54954.32 88888.00 2011-09-09 03:39:07.375 252 12723.23 90.22 54954.32 88888.00 2011-09-09 03:39:07.500 252 12723.17 90.25 54954.32 88888.00 2011-09-09 03:39:07.625 252 12723.15 90.22 54954.32 88888.00 2011-09-09 03:39:07.750 252 12723.12 90.22 54954.32 88888.00 2011-09-09 03:39:07.875 252 12723.20 90.22 54954.30 88888.00 2011-09-09 03:39:08.000 252 12723.25 90.22 54954.30 88888.00 2011-09-09 03:39:08.125 252 12723.23 90.22 54954.32 88888.00 2011-09-09 03:39:08.250 252 12723.15 90.20 54954.32 88888.00 2011-09-09 03:39:08.375 252 12723.15 90.20 54954.32 88888.00 2011-09-09 03:39:08.500 252 12723.17 90.20 54954.30 88888.00 2011-09-09 03:39:08.625 252 12723.15 90.25 54954.32 88888.00 2011-09-09 03:39:08.750 252 12723.10 90.22 54954.32 88888.00 2011-09-09 03:39:08.875 252 12723.10 90.20 54954.35 88888.00 2011-09-09 03:39:09.000 252 12723.15 90.20 54954.32 88888.00 2011-09-09 03:39:09.125 252 12723.12 90.20 54954.32 88888.00 2011-09-09 03:39:09.250 252 12723.02 90.17 54954.32 88888.00 2011-09-09 03:39:09.375 252 12723.08 90.22 54954.32 88888.00 2011-09-09 03:39:09.500 252 12723.17 90.25 54954.32 88888.00 2011-09-09 03:39:09.625 252 12723.23 90.25 54954.35 88888.00 2011-09-09 03:39:09.750 252 12723.20 90.25 54954.35 88888.00 2011-09-09 03:39:09.875 252 12723.20 90.28 54954.32 88888.00 2011-09-09 03:39:10.000 252 12723.23 90.25 54954.30 88888.00 2011-09-09 03:39:10.125 252 12723.20 90.17 54954.28 88888.00 2011-09-09 03:39:10.250 252 12723.25 90.17 54954.30 88888.00 2011-09-09 03:39:10.375 252 12723.30 90.20 54954.30 88888.00 2011-09-09 03:39:10.500 252 12723.33 90.20 54954.30 88888.00 2011-09-09 03:39:10.625 252 12723.40 90.20 54954.30 88888.00 2011-09-09 03:39:10.750 252 12723.40 90.22 54954.32 88888.00 2011-09-09 03:39:10.875 252 12723.35 90.20 54954.32 88888.00 2011-09-09 03:39:11.000 252 12723.33 90.22 54954.32 88888.00 2011-09-09 03:39:11.125 252 12723.30 90.20 54954.30 88888.00 2011-09-09 03:39:11.250 252 12723.20 90.17 54954.30 88888.00 2011-09-09 03:39:11.375 252 12723.23 90.17 54954.32 88888.00 2011-09-09 03:39:11.500 252 12723.20 90.17 54954.32 88888.00 2011-09-09 03:39:11.625 252 12723.23 90.25 54954.35 88888.00 2011-09-09 03:39:11.750 252 12723.20 90.22 54954.32 88888.00 2011-09-09 03:39:11.875 252 12723.20 90.20 54954.32 88888.00 2011-09-09 03:39:12.000 252 12723.20 90.20 54954.32 88888.00 2011-09-09 03:39:12.125 252 12723.25 90.20 54954.35 88888.00 2011-09-09 03:39:12.250 252 12723.23 90.22 54954.35 88888.00 2011-09-09 03:39:12.375 252 12723.25 90.25 54954.38 88888.00 2011-09-09 03:39:12.500 252 12723.27 90.25 54954.35 88888.00 2011-09-09 03:39:12.625 252 12723.20 90.20 54954.32 88888.00 2011-09-09 03:39:12.750 252 12723.15 90.20 54954.32 88888.00 2011-09-09 03:39:12.875 252 12723.20 90.20 54954.35 88888.00 2011-09-09 03:39:13.000 252 12723.23 90.25 54954.32 88888.00 2011-09-09 03:39:13.125 252 12723.20 90.25 54954.32 88888.00 2011-09-09 03:39:13.250 252 12723.12 90.22 54954.32 88888.00 2011-09-09 03:39:13.375 252 12723.17 90.25 54954.35 88888.00 2011-09-09 03:39:13.500 252 12723.23 90.22 54954.35 88888.00 2011-09-09 03:39:13.625 252 12723.20 90.20 54954.32 88888.00 2011-09-09 03:39:13.750 252 12723.10 90.17 54954.30 88888.00 2011-09-09 03:39:13.875 252 12723.12 90.20 54954.30 88888.00 2011-09-09 03:39:14.000 252 12723.17 90.22 54954.32 88888.00 2011-09-09 03:39:14.125 252 12723.15 90.20 54954.35 88888.00 2011-09-09 03:39:14.250 252 12723.08 90.17 54954.32 88888.00 2011-09-09 03:39:14.375 252 12723.10 90.17 54954.35 88888.00 2011-09-09 03:39:14.500 252 12723.12 90.17 54954.32 88888.00 2011-09-09 03:39:14.625 252 12723.17 90.20 54954.32 88888.00 2011-09-09 03:39:14.750 252 12723.15 90.22 54954.35 88888.00 2011-09-09 03:39:14.875 252 12723.17 90.20 54954.35 88888.00 2011-09-09 03:39:15.000 252 12723.17 90.20 54954.32 88888.00 2011-09-09 03:39:15.125 252 12723.15 90.20 54954.32 88888.00 2011-09-09 03:39:15.250 252 12723.12 90.15 54954.32 88888.00 2011-09-09 03:39:15.375 252 12723.17 90.17 54954.30 88888.00 2011-09-09 03:39:15.500 252 12723.20 90.17 54954.32 88888.00 2011-09-09 03:39:15.625 252 12723.17 90.17 54954.35 88888.00 2011-09-09 03:39:15.750 252 12723.17 90.17 54954.35 88888.00 2011-09-09 03:39:15.875 252 12723.15 90.15 54954.35 88888.00 2011-09-09 03:39:16.000 252 12723.15 90.17 54954.35 88888.00 2011-09-09 03:39:16.125 252 12723.17 90.20 54954.35 88888.00 2011-09-09 03:39:16.250 252 12723.17 90.20 54954.38 88888.00 2011-09-09 03:39:16.375 252 12723.20 90.22 54954.38 88888.00 2011-09-09 03:39:16.500 252 12723.17 90.22 54954.35 88888.00 2011-09-09 03:39:16.625 252 12723.15 90.22 54954.35 88888.00 2011-09-09 03:39:16.750 252 12723.15 90.20 54954.35 88888.00 2011-09-09 03:39:16.875 252 12723.12 90.17 54954.32 88888.00 2011-09-09 03:39:17.000 252 12723.15 90.12 54954.32 88888.00 2011-09-09 03:39:17.125 252 12723.17 90.15 54954.35 88888.00 2011-09-09 03:39:17.250 252 12723.15 90.15 54954.35 88888.00 2011-09-09 03:39:17.375 252 12723.20 90.17 54954.38 88888.00 2011-09-09 03:39:17.500 252 12723.27 90.17 54954.38 88888.00 2011-09-09 03:39:17.625 252 12723.27 90.17 54954.38 88888.00 2011-09-09 03:39:17.750 252 12723.23 90.17 54954.38 88888.00 2011-09-09 03:39:17.875 252 12723.20 90.17 54954.35 88888.00 2011-09-09 03:39:18.000 252 12723.20 90.15 54954.32 88888.00 2011-09-09 03:39:18.125 252 12723.20 90.15 54954.35 88888.00 2011-09-09 03:39:18.250 252 12723.20 90.15 54954.35 88888.00 2011-09-09 03:39:18.375 252 12723.17 90.15 54954.35 88888.00 2011-09-09 03:39:18.500 252 12723.15 90.10 54954.35 88888.00 2011-09-09 03:39:18.625 252 12723.10 90.12 54954.35 88888.00 2011-09-09 03:39:18.750 252 12723.08 90.12 54954.38 88888.00 2011-09-09 03:39:18.875 252 12723.02 90.15 54954.35 88888.00 2011-09-09 03:39:19.000 252 12723.08 90.15 54954.35 88888.00 2011-09-09 03:39:19.125 252 12723.15 90.15 54954.38 88888.00 2011-09-09 03:39:19.250 252 12723.15 90.12 54954.38 88888.00 2011-09-09 03:39:19.375 252 12723.15 90.12 54954.38 88888.00 2011-09-09 03:39:19.500 252 12723.12 90.12 54954.38 88888.00 2011-09-09 03:39:19.625 252 12723.08 90.10 54954.40 88888.00 2011-09-09 03:39:19.750 252 12723.12 90.10 54954.38 88888.00 2011-09-09 03:39:19.875 252 12723.20 90.12 54954.38 88888.00 2011-09-09 03:39:20.000 252 12723.23 90.15 54954.38 88888.00 2011-09-09 03:39:20.125 252 12723.23 90.12 54954.38 88888.00 2011-09-09 03:39:20.250 252 12723.17 90.08 54954.38 88888.00 2011-09-09 03:39:20.375 252 12723.20 90.10 54954.38 88888.00 2011-09-09 03:39:20.500 252 12723.20 90.12 54954.38 88888.00 2011-09-09 03:39:20.625 252 12723.17 90.12 54954.38 88888.00 2011-09-09 03:39:20.750 252 12723.23 90.10 54954.38 88888.00 2011-09-09 03:39:20.875 252 12723.30 90.10 54954.38 88888.00 2011-09-09 03:39:21.000 252 12723.25 90.10 54954.38 88888.00 2011-09-09 03:39:21.125 252 12723.23 90.08 54954.40 88888.00 2011-09-09 03:39:21.250 252 12723.23 90.05 54954.38 88888.00 2011-09-09 03:39:21.375 252 12723.20 90.05 54954.38 88888.00 2011-09-09 03:39:21.500 252 12723.17 90.03 54954.38 88888.00 2011-09-09 03:39:21.625 252 12723.23 90.05 54954.35 88888.00 2011-09-09 03:39:21.750 252 12723.23 90.08 54954.38 88888.00 2011-09-09 03:39:21.875 252 12723.17 90.03 54954.38 88888.00 2011-09-09 03:39:22.000 252 12723.20 90.00 54954.35 88888.00 2011-09-09 03:39:22.125 252 12723.20 90.03 54954.40 88888.00 2011-09-09 03:39:22.250 252 12723.20 90.03 54954.38 88888.00 2011-09-09 03:39:22.375 252 12723.25 90.03 54954.35 88888.00 2011-09-09 03:39:22.500 252 12723.20 90.00 54954.35 88888.00 2011-09-09 03:39:22.625 252 12723.15 89.97 54954.35 88888.00 2011-09-09 03:39:22.750 252 12723.15 90.00 54954.35 88888.00 2011-09-09 03:39:22.875 252 12723.15 90.03 54954.38 88888.00 2011-09-09 03:39:23.000 252 12723.17 90.03 54954.38 88888.00 2011-09-09 03:39:23.125 252 12723.17 90.03 54954.40 88888.00 2011-09-09 03:39:23.250 252 12723.15 90.00 54954.40 88888.00 2011-09-09 03:39:23.375 252 12723.17 89.97 54954.38 88888.00 2011-09-09 03:39:23.500 252 12723.10 89.97 54954.38 88888.00 2011-09-09 03:39:23.625 252 12723.10 90.03 54954.38 88888.00 2011-09-09 03:39:23.750 252 12723.15 90.03 54954.38 88888.00 2011-09-09 03:39:23.875 252 12723.20 90.00 54954.38 88888.00 2011-09-09 03:39:24.000 252 12723.15 89.97 54954.38 88888.00 2011-09-09 03:39:24.125 252 12723.17 89.95 54954.38 88888.00 2011-09-09 03:39:24.250 252 12723.23 89.97 54954.40 88888.00 2011-09-09 03:39:24.375 252 12723.20 89.97 54954.43 88888.00 2011-09-09 03:39:24.500 252 12723.12 89.97 54954.43 88888.00 2011-09-09 03:39:24.625 252 12723.12 89.92 54954.40 88888.00 2011-09-09 03:39:24.750 252 12723.17 89.95 54954.43 88888.00 2011-09-09 03:39:24.875 252 12723.17 89.97 54954.43 88888.00 2011-09-09 03:39:25.000 252 12723.20 90.00 54954.43 88888.00 2011-09-09 03:39:25.125 252 12723.20 89.95 54954.40 88888.00 2011-09-09 03:39:25.250 252 12723.15 89.92 54954.45 88888.00 2011-09-09 03:39:25.375 252 12723.15 89.95 54954.40 88888.00 2011-09-09 03:39:25.500 252 12723.15 89.95 54954.40 88888.00 2011-09-09 03:39:25.625 252 12723.15 89.92 54954.40 88888.00 2011-09-09 03:39:25.750 252 12723.23 89.95 54954.43 88888.00 2011-09-09 03:39:25.875 252 12723.23 89.92 54954.43 88888.00 2011-09-09 03:39:26.000 252 12723.25 89.92 54954.40 88888.00 2011-09-09 03:39:26.125 252 12723.20 89.92 54954.40 88888.00 2011-09-09 03:39:26.250 252 12723.17 89.88 54954.40 88888.00 2011-09-09 03:39:26.375 252 12723.12 89.90 54954.43 88888.00 2011-09-09 03:39:26.500 252 12723.20 89.92 54954.43 88888.00 2011-09-09 03:39:26.625 252 12723.25 89.95 54954.43 88888.00 2011-09-09 03:39:26.750 252 12723.30 89.92 54954.43 88888.00 2011-09-09 03:39:26.875 252 12723.27 89.88 54954.40 88888.00 2011-09-09 03:39:27.000 252 12723.25 89.83 54954.38 88888.00 2011-09-09 03:39:27.125 252 12723.20 89.88 54954.38 88888.00 2011-09-09 03:39:27.250 252 12723.25 89.88 54954.43 88888.00 2011-09-09 03:39:27.375 252 12723.27 89.90 54954.40 88888.00 2011-09-09 03:39:27.500 252 12723.25 89.88 54954.45 88888.00 2011-09-09 03:39:27.625 252 12723.27 89.88 54954.45 88888.00 2011-09-09 03:39:27.750 252 12723.25 89.85 54954.43 88888.00 2011-09-09 03:39:27.875 252 12723.27 89.88 54954.43 88888.00 2011-09-09 03:39:28.000 252 12723.27 89.88 54954.43 88888.00 2011-09-09 03:39:28.125 252 12723.25 89.88 54954.43 88888.00 2011-09-09 03:39:28.250 252 12723.17 89.85 54954.43 88888.00 2011-09-09 03:39:28.375 252 12723.20 89.85 54954.43 88888.00 2011-09-09 03:39:28.500 252 12723.23 89.88 54954.40 88888.00 2011-09-09 03:39:28.625 252 12723.27 89.85 54954.40 88888.00 2011-09-09 03:39:28.750 252 12723.27 89.85 54954.43 88888.00 2011-09-09 03:39:28.875 252 12723.23 89.85 54954.43 88888.00 2011-09-09 03:39:29.000 252 12723.23 89.88 54954.43 88888.00 2011-09-09 03:39:29.125 252 12723.30 89.88 54954.43 88888.00 2011-09-09 03:39:29.250 252 12723.30 89.83 54954.43 88888.00 2011-09-09 03:39:29.375 252 12723.25 89.85 54954.43 88888.00 2011-09-09 03:39:29.500 252 12723.23 89.83 54954.43 88888.00 2011-09-09 03:39:29.625 252 12723.20 89.78 54954.40 88888.00 2011-09-09 03:39:29.750 252 12723.20 89.78 54954.40 88888.00 2011-09-09 03:39:29.875 252 12723.25 89.78 54954.43 88888.00 2011-09-09 03:39:30.000 252 12723.30 89.80 54954.40 88888.00 2011-09-09 03:39:30.125 252 12723.27 89.80 54954.40 88888.00 2011-09-09 03:39:30.250 252 12723.25 89.80 54954.40 88888.00 2011-09-09 03:39:30.375 252 12723.23 89.78 54954.40 88888.00 2011-09-09 03:39:30.500 252 12723.20 89.78 54954.40 88888.00 2011-09-09 03:39:30.625 252 12723.23 89.80 54954.40 88888.00 2011-09-09 03:39:30.750 252 12723.23 89.78 54954.30 88888.00 2011-09-09 03:39:30.875 252 12723.25 89.75 54954.35 88888.00 2011-09-09 03:39:31.000 252 12723.27 89.75 54954.43 88888.00 2011-09-09 03:39:31.125 252 12723.23 89.78 54954.45 88888.00 2011-09-09 03:39:31.250 252 12723.17 89.78 54954.40 88888.00 2011-09-09 03:39:31.375 252 12723.20 89.75 54954.40 88888.00 2011-09-09 03:39:31.500 252 12723.25 89.75 54954.43 88888.00 2011-09-09 03:39:31.625 252 12723.25 89.78 54954.43 88888.00 2011-09-09 03:39:31.750 252 12723.20 89.78 54954.43 88888.00 2011-09-09 03:39:31.875 252 12723.17 89.75 54954.45 88888.00 2011-09-09 03:39:32.000 252 12723.20 89.75 54954.43 88888.00 2011-09-09 03:39:32.125 252 12723.23 89.75 54954.43 88888.00 2011-09-09 03:39:32.250 252 12723.23 89.72 54954.43 88888.00 2011-09-09 03:39:32.375 252 12723.23 89.72 54954.43 88888.00 2011-09-09 03:39:32.500 252 12723.20 89.75 54954.45 88888.00 2011-09-09 03:39:32.625 252 12723.23 89.72 54954.43 88888.00 2011-09-09 03:39:32.750 252 12723.27 89.72 54954.43 88888.00 2011-09-09 03:39:32.875 252 12723.25 89.72 54954.43 88888.00 2011-09-09 03:39:33.000 252 12723.25 89.70 54954.43 88888.00 2011-09-09 03:39:33.125 252 12723.25 89.72 54954.43 88888.00 2011-09-09 03:39:33.250 252 12723.23 89.72 54954.43 88888.00 2011-09-09 03:39:33.375 252 12723.23 89.72 54954.43 88888.00 2011-09-09 03:39:33.500 252 12723.20 89.72 54954.43 88888.00 2011-09-09 03:39:33.625 252 12723.20 89.75 54954.40 88888.00 2011-09-09 03:39:33.750 252 12723.20 89.75 54954.40 88888.00 2011-09-09 03:39:33.875 252 12723.25 89.75 54954.40 88888.00 2011-09-09 03:39:34.000 252 12723.23 89.75 54954.43 88888.00 2011-09-09 03:39:34.125 252 12723.23 89.72 54954.43 88888.00 2011-09-09 03:39:34.250 252 12723.20 89.70 54954.43 88888.00 2011-09-09 03:39:34.375 252 12723.23 89.70 54954.43 88888.00 2011-09-09 03:39:34.500 252 12723.25 89.70 54954.43 88888.00 2011-09-09 03:39:34.625 252 12723.27 89.70 54954.45 88888.00 2011-09-09 03:39:34.750 252 12723.30 89.72 54954.45 88888.00 2011-09-09 03:39:34.875 252 12723.30 89.70 54954.47 88888.00 2011-09-09 03:39:35.000 252 12723.27 89.70 54954.45 88888.00 2011-09-09 03:39:35.125 252 12723.25 89.72 54954.45 88888.00 2011-09-09 03:39:35.250 252 12723.20 89.72 54954.45 88888.00 2011-09-09 03:39:35.375 252 12723.25 89.72 54954.45 88888.00 2011-09-09 03:39:35.500 252 12723.25 89.70 54954.45 88888.00 2011-09-09 03:39:35.625 252 12723.25 89.67 54954.43 88888.00 2011-09-09 03:39:35.750 252 12723.30 89.70 54954.45 88888.00 2011-09-09 03:39:35.875 252 12723.33 89.70 54954.45 88888.00 2011-09-09 03:39:36.000 252 12723.30 89.70 54954.43 88888.00 2011-09-09 03:39:36.125 252 12723.30 89.70 54954.43 88888.00 2011-09-09 03:39:36.250 252 12723.25 89.67 54954.45 88888.00 2011-09-09 03:39:36.375 252 12723.23 89.67 54954.45 88888.00 2011-09-09 03:39:36.500 252 12723.23 89.70 54954.45 88888.00 2011-09-09 03:39:36.625 252 12723.20 89.67 54954.45 88888.00 2011-09-09 03:39:36.750 252 12723.23 89.67 54954.45 88888.00 2011-09-09 03:39:36.875 252 12723.27 89.67 54954.47 88888.00 2011-09-09 03:39:37.000 252 12723.35 89.67 54954.45 88888.00 2011-09-09 03:39:37.125 252 12723.35 89.65 54954.45 88888.00 2011-09-09 03:39:37.250 252 12723.30 89.60 54954.45 88888.00 2011-09-09 03:39:37.375 252 12723.35 89.62 54954.47 88888.00 2011-09-09 03:39:37.500 252 12723.27 89.62 54954.45 88888.00 2011-09-09 03:39:37.625 252 12723.33 89.65 54954.45 88888.00 2011-09-09 03:39:37.750 252 12723.35 89.65 54954.47 88888.00 2011-09-09 03:39:37.875 252 12723.35 89.62 54954.47 88888.00 2011-09-09 03:39:38.000 252 12723.30 89.65 54954.47 88888.00 2011-09-09 03:39:38.125 252 12723.35 89.65 54954.47 88888.00 2011-09-09 03:39:38.250 252 12723.40 89.65 54954.50 88888.00 2011-09-09 03:39:38.375 252 12723.40 89.62 54954.53 88888.00 2011-09-09 03:39:38.500 252 12723.40 89.67 54954.47 88888.00 2011-09-09 03:39:38.625 252 12723.40 89.62 54954.47 88888.00 2011-09-09 03:39:38.750 252 12723.45 89.62 54954.43 88888.00 2011-09-09 03:39:38.875 252 12723.42 89.62 54954.47 88888.00 2011-09-09 03:39:39.000 252 12723.35 89.62 54954.45 88888.00 2011-09-09 03:39:39.125 252 12723.33 89.60 54954.45 88888.00 2011-09-09 03:39:39.250 252 12723.35 89.58 54954.45 88888.00 2011-09-09 03:39:39.375 252 12723.40 89.58 54954.45 88888.00 2011-09-09 03:39:39.500 252 12723.33 89.60 54954.47 88888.00 2011-09-09 03:39:39.625 252 12723.27 89.62 54954.47 88888.00 2011-09-09 03:39:39.750 252 12723.25 89.58 54954.47 88888.00 2011-09-09 03:39:39.875 252 12723.25 89.58 54954.43 88888.00 2011-09-09 03:39:40.000 252 12723.27 89.58 54954.45 88888.00 2011-09-09 03:39:40.125 252 12723.33 89.58 54954.43 88888.00 2011-09-09 03:39:40.250 252 12723.35 89.60 54954.45 88888.00 2011-09-09 03:39:40.375 252 12723.42 89.60 54954.45 88888.00 2011-09-09 03:39:40.500 252 12723.40 89.58 54954.47 88888.00 2011-09-09 03:39:40.625 252 12723.40 89.58 54954.45 88888.00 2011-09-09 03:39:40.750 252 12723.42 89.58 54954.43 88888.00 2011-09-09 03:39:40.875 252 12723.40 89.60 54954.43 88888.00 2011-09-09 03:39:41.000 252 12723.40 89.62 54954.43 88888.00 2011-09-09 03:39:41.125 252 12723.48 89.62 54954.45 88888.00 2011-09-09 03:39:41.250 252 12723.38 89.55 54954.43 88888.00 2011-09-09 03:39:41.375 252 12723.38 89.55 54954.43 88888.00 2011-09-09 03:39:41.500 252 12723.38 89.55 54954.45 88888.00 2011-09-09 03:39:41.625 252 12723.33 89.55 54954.45 88888.00 2011-09-09 03:39:41.750 252 12723.30 89.58 54954.45 88888.00 2011-09-09 03:39:41.875 252 12723.33 89.55 54954.45 88888.00 2011-09-09 03:39:42.000 252 12723.30 89.55 54954.43 88888.00 2011-09-09 03:39:42.125 252 12723.33 89.58 54954.40 88888.00 2011-09-09 03:39:42.250 252 12723.25 89.53 54954.43 88888.00 2011-09-09 03:39:42.375 252 12723.30 89.58 54954.45 88888.00 2011-09-09 03:39:42.500 252 12723.38 89.58 54954.45 88888.00 2011-09-09 03:39:42.625 252 12723.40 89.58 54954.47 88888.00 2011-09-09 03:39:42.750 252 12723.48 89.58 54954.45 88888.00 2011-09-09 03:39:42.875 252 12723.48 89.53 54954.45 88888.00 2011-09-09 03:39:43.000 252 12723.42 89.50 54954.43 88888.00 2011-09-09 03:39:43.125 252 12723.48 89.50 54954.45 88888.00 2011-09-09 03:39:43.250 252 12723.48 89.58 54954.47 88888.00 2011-09-09 03:39:43.375 252 12723.50 89.58 54954.45 88888.00 2011-09-09 03:39:43.500 252 12723.45 89.50 54954.40 88888.00 2011-09-09 03:39:43.625 252 12723.42 89.50 54954.43 88888.00 2011-09-09 03:39:43.750 252 12723.45 89.53 54954.45 88888.00 2011-09-09 03:39:43.875 252 12723.42 89.53 54954.43 88888.00 2011-09-09 03:39:44.000 252 12723.40 89.50 54954.43 88888.00 2011-09-09 03:39:44.125 252 12723.38 89.47 54954.43 88888.00 2011-09-09 03:39:44.250 252 12723.33 89.45 54954.45 88888.00 2011-09-09 03:39:44.375 252 12723.35 89.47 54954.45 88888.00 2011-09-09 03:39:44.500 252 12723.38 89.55 54954.45 88888.00 2011-09-09 03:39:44.625 252 12723.38 89.58 54954.47 88888.00 2011-09-09 03:39:44.750 252 12723.38 89.55 54954.45 88888.00 2011-09-09 03:39:44.875 252 12723.38 89.55 54954.45 88888.00 2011-09-09 03:39:45.000 252 12723.35 89.53 54954.47 88888.00 2011-09-09 03:39:45.125 252 12723.33 89.55 54954.45 88888.00 2011-09-09 03:39:45.250 252 12723.33 89.53 54954.45 88888.00 2011-09-09 03:39:45.375 252 12723.38 89.55 54954.47 88888.00 2011-09-09 03:39:45.500 252 12723.40 89.55 54954.45 88888.00 2011-09-09 03:39:45.625 252 12723.35 89.55 54954.47 88888.00 2011-09-09 03:39:45.750 252 12723.38 89.53 54954.47 88888.00 2011-09-09 03:39:45.875 252 12723.35 89.55 54954.50 88888.00 2011-09-09 03:39:46.000 252 12723.38 89.50 54954.45 88888.00 2011-09-09 03:39:46.125 252 12723.40 89.50 54954.45 88888.00 2011-09-09 03:39:46.250 252 12723.40 89.50 54954.47 88888.00 2011-09-09 03:39:46.375 252 12723.42 89.53 54954.47 88888.00 2011-09-09 03:39:46.500 252 12723.40 89.50 54954.45 88888.00 2011-09-09 03:39:46.625 252 12723.40 89.53 54954.45 88888.00 2011-09-09 03:39:46.750 252 12723.38 89.53 54954.45 88888.00 2011-09-09 03:39:46.875 252 12723.35 89.50 54954.43 88888.00 2011-09-09 03:39:47.000 252 12723.38 89.53 54954.45 88888.00 2011-09-09 03:39:47.125 252 12723.42 89.53 54954.47 88888.00 2011-09-09 03:39:47.250 252 12723.48 89.45 54954.45 88888.00 2011-09-09 03:39:47.375 252 12723.50 89.47 54954.40 88888.00 2011-09-09 03:39:47.500 252 12723.50 89.53 54954.43 88888.00 2011-09-09 03:39:47.625 252 12723.48 89.53 54954.45 88888.00 2011-09-09 03:39:47.750 252 12723.45 89.53 54954.45 88888.00 2011-09-09 03:39:47.875 252 12723.40 89.53 54954.43 88888.00 2011-09-09 03:39:48.000 252 12723.38 89.53 54954.43 88888.00 2011-09-09 03:39:48.125 252 12723.42 89.50 54954.45 88888.00 2011-09-09 03:39:48.250 252 12723.45 89.47 54954.47 88888.00 2011-09-09 03:39:48.375 252 12723.42 89.50 54954.45 88888.00 2011-09-09 03:39:48.500 252 12723.40 89.47 54954.47 88888.00 2011-09-09 03:39:48.625 252 12723.42 89.53 54954.47 88888.00 2011-09-09 03:39:48.750 252 12723.45 89.50 54954.45 88888.00 2011-09-09 03:39:48.875 252 12723.42 89.50 54954.47 88888.00 2011-09-09 03:39:49.000 252 12723.40 89.50 54954.50 88888.00 2011-09-09 03:39:49.125 252 12723.42 89.50 54954.50 88888.00 2011-09-09 03:39:49.250 252 12723.40 89.50 54954.47 88888.00 2011-09-09 03:39:49.375 252 12723.42 89.53 54954.50 88888.00 2011-09-09 03:39:49.500 252 12723.45 89.55 54954.53 88888.00 2011-09-09 03:39:49.625 252 12723.42 89.50 54954.50 88888.00 2011-09-09 03:39:49.750 252 12723.48 89.45 54954.47 88888.00 2011-09-09 03:39:49.875 252 12723.45 89.45 54954.47 88888.00 2011-09-09 03:39:50.000 252 12723.48 89.47 54954.50 88888.00 2011-09-09 03:39:50.125 252 12723.45 89.53 54954.53 88888.00 2011-09-09 03:39:50.250 252 12723.35 89.50 54954.53 88888.00 2011-09-09 03:39:50.375 252 12723.42 89.53 54954.53 88888.00 2011-09-09 03:39:50.500 252 12723.50 89.55 54954.50 88888.00 2011-09-09 03:39:50.625 252 12723.48 89.53 54954.47 88888.00 2011-09-09 03:39:50.750 252 12723.38 89.47 54954.50 88888.00 2011-09-09 03:39:50.875 252 12723.42 89.47 54954.50 88888.00 2011-09-09 03:39:51.000 252 12723.45 89.47 54954.47 88888.00 2011-09-09 03:39:51.125 252 12723.48 89.47 54954.50 88888.00 2011-09-09 03:39:51.250 252 12723.42 89.47 54954.50 88888.00 2011-09-09 03:39:51.375 252 12723.42 89.47 54954.47 88888.00 2011-09-09 03:39:51.500 252 12723.42 89.47 54954.50 88888.00 2011-09-09 03:39:51.625 252 12723.45 89.45 54954.47 88888.00 2011-09-09 03:39:51.750 252 12723.50 89.47 54954.50 88888.00 2011-09-09 03:39:51.875 252 12723.48 89.50 54954.50 88888.00 2011-09-09 03:39:52.000 252 12723.45 89.53 54954.50 88888.00 2011-09-09 03:39:52.125 252 12723.48 89.55 54954.53 88888.00 2011-09-09 03:39:52.250 252 12723.50 89.53 54954.55 88888.00 2011-09-09 03:39:52.375 252 12723.50 89.53 54954.53 88888.00 2011-09-09 03:39:52.500 252 12723.52 89.47 54954.50 88888.00 2011-09-09 03:39:52.625 252 12723.58 89.50 54954.47 88888.00 2011-09-09 03:39:52.750 252 12723.50 89.53 54954.53 88888.00 2011-09-09 03:39:52.875 252 12723.52 89.53 54954.53 88888.00 2011-09-09 03:39:53.000 252 12723.52 89.50 54954.53 88888.00 2011-09-09 03:39:53.125 252 12723.58 89.47 54954.53 88888.00 2011-09-09 03:39:53.250 252 12723.58 89.50 54954.50 88888.00 2011-09-09 03:39:53.375 252 12723.60 89.50 54954.50 88888.00 2011-09-09 03:39:53.500 252 12723.58 89.50 54954.47 88888.00 2011-09-09 03:39:53.625 252 12723.60 89.50 54954.53 88888.00 2011-09-09 03:39:53.750 252 12723.62 89.53 54954.50 88888.00 2011-09-09 03:39:53.875 252 12723.62 89.53 54954.50 88888.00 2011-09-09 03:39:54.000 252 12723.58 89.50 54954.47 88888.00 2011-09-09 03:39:54.125 252 12723.60 89.50 54954.50 88888.00 2011-09-09 03:39:54.250 252 12723.62 89.50 54954.53 88888.00 2011-09-09 03:39:54.375 252 12723.60 89.53 54954.53 88888.00 2011-09-09 03:39:54.500 252 12723.58 89.53 54954.50 88888.00 2011-09-09 03:39:54.625 252 12723.52 89.50 54954.50 88888.00 2011-09-09 03:39:54.750 252 12723.48 89.50 54954.47 88888.00 2011-09-09 03:39:54.875 252 12723.50 89.50 54954.47 88888.00 2011-09-09 03:39:55.000 252 12723.52 89.53 54954.53 88888.00 2011-09-09 03:39:55.125 252 12723.55 89.55 54954.50 88888.00 2011-09-09 03:39:55.250 252 12723.55 89.50 54954.47 88888.00 2011-09-09 03:39:55.375 252 12723.55 89.50 54954.45 88888.00 2011-09-09 03:39:55.500 252 12723.55 89.50 54954.47 88888.00 2011-09-09 03:39:55.625 252 12723.52 89.53 54954.50 88888.00 2011-09-09 03:39:55.750 252 12723.55 89.50 54954.47 88888.00 2011-09-09 03:39:55.875 252 12723.52 89.47 54954.47 88888.00 2011-09-09 03:39:56.000 252 12723.58 89.47 54954.47 88888.00 2011-09-09 03:39:56.125 252 12723.55 89.47 54954.50 88888.00 2011-09-09 03:39:56.250 252 12723.52 89.50 54954.50 88888.00 2011-09-09 03:39:56.375 252 12723.58 89.53 54954.50 88888.00 2011-09-09 03:39:56.500 252 12723.58 89.50 54954.47 88888.00 2011-09-09 03:39:56.625 252 12723.60 89.53 54954.47 88888.00 2011-09-09 03:39:56.750 252 12723.58 89.50 54954.47 88888.00 2011-09-09 03:39:56.875 252 12723.58 89.50 54954.47 88888.00 2011-09-09 03:39:57.000 252 12723.55 89.50 54954.45 88888.00 2011-09-09 03:39:57.125 252 12723.52 89.50 54954.45 88888.00 2011-09-09 03:39:57.250 252 12723.50 89.53 54954.47 88888.00 2011-09-09 03:39:57.375 252 12723.52 89.58 54954.47 88888.00 2011-09-09 03:39:57.500 252 12723.55 89.53 54954.47 88888.00 2011-09-09 03:39:57.625 252 12723.52 89.50 54954.45 88888.00 2011-09-09 03:39:57.750 252 12723.52 89.53 54954.45 88888.00 2011-09-09 03:39:57.875 252 12723.52 89.53 54954.45 88888.00 2011-09-09 03:39:58.000 252 12723.50 89.53 54954.45 88888.00 2011-09-09 03:39:58.125 252 12723.52 89.55 54954.50 88888.00 2011-09-09 03:39:58.250 252 12723.50 89.55 54954.50 88888.00 2011-09-09 03:39:58.375 252 12723.50 89.58 54954.50 88888.00 2011-09-09 03:39:58.500 252 12723.50 89.55 54954.50 88888.00 2011-09-09 03:39:58.625 252 12723.52 89.55 54954.53 88888.00 2011-09-09 03:39:58.750 252 12723.58 89.53 54954.47 88888.00 2011-09-09 03:39:58.875 252 12723.58 89.53 54954.47 88888.00 2011-09-09 03:39:59.000 252 12723.55 89.55 54954.47 88888.00 2011-09-09 03:39:59.125 252 12723.55 89.58 54954.53 88888.00 2011-09-09 03:39:59.250 252 12723.50 89.53 54954.47 88888.00 2011-09-09 03:39:59.375 252 12723.45 89.50 54954.47 88888.00 2011-09-09 03:39:59.500 252 12723.45 89.55 54954.47 88888.00 2011-09-09 03:39:59.625 252 12723.50 89.58 54954.47 88888.00 2011-09-09 03:39:59.750 252 12723.55 89.58 54954.47 88888.00 2011-09-09 03:39:59.875 252 12723.55 89.58 54954.47 88888.00 2011-09-09 03:40:00.000 252 12723.58 89.58 54954.47 88888.00 2011-09-09 03:40:00.125 252 12723.58 89.58 54954.47 88888.00 2011-09-09 03:40:00.250 252 12723.50 89.53 54954.50 88888.00 2011-09-09 03:40:00.375 252 12723.52 89.55 54954.50 88888.00 2011-09-09 03:40:00.500 252 12723.52 89.58 54954.47 88888.00 2011-09-09 03:40:00.625 252 12723.52 89.58 54954.47 88888.00 2011-09-09 03:40:00.750 252 12723.52 89.55 54954.47 88888.00 2011-09-09 03:40:00.875 252 12723.50 89.55 54954.47 88888.00 2011-09-09 03:40:01.000 252 12723.52 89.55 54954.50 88888.00 2011-09-09 03:40:01.125 252 12723.52 89.58 54954.50 88888.00 2011-09-09 03:40:01.250 252 12723.50 89.58 54954.50 88888.00 2011-09-09 03:40:01.375 252 12723.50 89.58 54954.50 88888.00 2011-09-09 03:40:01.500 252 12723.52 89.58 54954.53 88888.00 2011-09-09 03:40:01.625 252 12723.50 89.55 54954.53 88888.00 2011-09-09 03:40:01.750 252 12723.45 89.53 54954.50 88888.00 2011-09-09 03:40:01.875 252 12723.48 89.58 54954.50 88888.00 2011-09-09 03:40:02.000 252 12723.48 89.60 54954.47 88888.00 2011-09-09 03:40:02.125 252 12723.52 89.58 54954.47 88888.00 2011-09-09 03:40:02.250 252 12723.52 89.60 54954.53 88888.00 2011-09-09 03:40:02.375 252 12723.58 89.60 54954.53 88888.00 2011-09-09 03:40:02.500 252 12723.58 89.58 54954.50 88888.00 2011-09-09 03:40:02.625 252 12723.58 89.58 54954.50 88888.00 2011-09-09 03:40:02.750 252 12723.62 89.62 54954.53 88888.00 2011-09-09 03:40:02.875 252 12723.60 89.62 54954.55 88888.00 2011-09-09 03:40:03.000 252 12723.48 89.60 54954.53 88888.00 2011-09-09 03:40:03.125 252 12723.48 89.58 54954.53 88888.00 2011-09-09 03:40:03.250 252 12723.50 89.60 54954.55 88888.00 2011-09-09 03:40:03.375 252 12723.55 89.60 54954.55 88888.00 2011-09-09 03:40:03.500 252 12723.62 89.60 54954.55 88888.00 2011-09-09 03:40:03.625 252 12723.60 89.58 54954.53 88888.00 2011-09-09 03:40:03.750 252 12723.58 89.58 54954.50 88888.00 2011-09-09 03:40:03.875 252 12723.60 89.58 54954.50 88888.00 2011-09-09 03:40:04.000 252 12723.65 89.60 54954.50 88888.00 2011-09-09 03:40:04.125 252 12723.65 89.60 54954.53 88888.00 2011-09-09 03:40:04.250 252 12723.55 89.55 54954.53 88888.00 2011-09-09 03:40:04.375 252 12723.55 89.58 54954.47 88888.00 2011-09-09 03:40:04.500 252 12723.50 89.58 54954.50 88888.00 2011-09-09 03:40:04.625 252 12723.55 89.62 54954.53 88888.00 2011-09-09 03:40:04.750 252 12723.60 89.65 54954.50 88888.00 2011-09-09 03:40:04.875 252 12723.55 89.65 54954.53 88888.00 2011-09-09 03:40:05.000 252 12723.52 89.60 54954.50 88888.00 2011-09-09 03:40:05.125 252 12723.50 89.60 54954.50 88888.00 2011-09-09 03:40:05.250 252 12723.58 89.58 54954.53 88888.00 2011-09-09 03:40:05.375 252 12723.60 89.62 54954.53 88888.00 2011-09-09 03:40:05.500 252 12723.52 89.62 54954.53 88888.00 2011-09-09 03:40:05.625 252 12723.58 89.60 54954.50 88888.00 2011-09-09 03:40:05.750 252 12723.62 89.60 54954.47 88888.00 2011-09-09 03:40:05.875 252 12723.62 89.62 54954.50 88888.00 2011-09-09 03:40:06.000 252 12723.58 89.60 54954.50 88888.00 2011-09-09 03:40:06.125 252 12723.55 89.58 54954.50 88888.00 2011-09-09 03:40:06.250 252 12723.50 89.58 54954.53 88888.00 2011-09-09 03:40:06.375 252 12723.55 89.62 54954.55 88888.00 2011-09-09 03:40:06.500 252 12723.55 89.65 54954.50 88888.00 2011-09-09 03:40:06.625 252 12723.58 89.62 54954.53 88888.00 2011-09-09 03:40:06.750 252 12723.58 89.62 54954.53 88888.00 2011-09-09 03:40:06.875 252 12723.60 89.62 54954.53 88888.00 2011-09-09 03:40:07.000 252 12723.65 89.62 54954.50 88888.00 2011-09-09 03:40:07.125 252 12723.70 89.62 54954.50 88888.00 2011-09-09 03:40:07.250 252 12723.65 89.62 54954.47 88888.00 2011-09-09 03:40:07.375 252 12723.62 89.62 54954.47 88888.00 2011-09-09 03:40:07.500 252 12723.62 89.62 54954.47 88888.00 2011-09-09 03:40:07.625 252 12723.60 89.62 54954.47 88888.00 2011-09-09 03:40:07.750 252 12723.58 89.65 54954.50 88888.00 2011-09-09 03:40:07.875 252 12723.60 89.65 54954.50 88888.00 2011-09-09 03:40:08.000 252 12723.60 89.67 54954.50 88888.00 2011-09-09 03:40:08.125 252 12723.58 89.65 54954.50 88888.00 2011-09-09 03:40:08.250 252 12723.60 89.62 54954.47 88888.00 2011-09-09 03:40:08.375 252 12723.67 89.62 54954.50 88888.00 2011-09-09 03:40:08.500 252 12723.65 89.65 54954.50 88888.00 2011-09-09 03:40:08.625 252 12723.62 89.65 54954.47 88888.00 2011-09-09 03:40:08.750 252 12723.62 89.67 54954.47 88888.00 2011-09-09 03:40:08.875 252 12723.65 89.67 54954.50 88888.00 2011-09-09 03:40:09.000 252 12723.62 89.65 54954.47 88888.00 2011-09-09 03:40:09.125 252 12723.58 89.65 54954.50 88888.00 2011-09-09 03:40:09.250 252 12723.60 89.65 54954.50 88888.00 2011-09-09 03:40:09.375 252 12723.70 89.67 54954.50 88888.00 2011-09-09 03:40:09.500 252 12723.67 89.65 54954.53 88888.00 2011-09-09 03:40:09.625 252 12723.65 89.62 54954.53 88888.00 2011-09-09 03:40:09.750 252 12723.62 89.60 54954.50 88888.00 2011-09-09 03:40:09.875 252 12723.60 89.62 54954.53 88888.00 2011-09-09 03:40:10.000 252 12723.60 89.67 54954.57 88888.00 2011-09-09 03:40:10.125 252 12723.60 89.70 54954.55 88888.00 2011-09-09 03:40:10.250 252 12723.60 89.65 54954.50 88888.00 2011-09-09 03:40:10.375 252 12723.60 89.67 54954.53 88888.00 2011-09-09 03:40:10.500 252 12723.60 89.70 54954.50 88888.00 2011-09-09 03:40:10.625 252 12723.62 89.67 54954.53 88888.00 2011-09-09 03:40:10.750 252 12723.65 89.70 54954.53 88888.00 2011-09-09 03:40:10.875 252 12723.65 89.70 54954.53 88888.00 2011-09-09 03:40:11.000 252 12723.67 89.70 54954.53 88888.00 2011-09-09 03:40:11.125 252 12723.67 89.70 54954.55 88888.00 2011-09-09 03:40:11.250 252 12723.58 89.67 54954.53 88888.00 2011-09-09 03:40:11.375 252 12723.60 89.67 54954.50 88888.00 2011-09-09 03:40:11.500 252 12723.62 89.65 54954.50 88888.00 2011-09-09 03:40:11.625 252 12723.65 89.67 54954.53 88888.00 2011-09-09 03:40:11.750 252 12723.67 89.70 54954.53 88888.00 2011-09-09 03:40:11.875 252 12723.65 89.70 54954.50 88888.00 2011-09-09 03:40:12.000 252 12723.62 89.67 54954.47 88888.00 2011-09-09 03:40:12.125 252 12723.65 89.67 54954.50 88888.00 2011-09-09 03:40:12.250 252 12723.67 89.67 54954.50 88888.00 2011-09-09 03:40:12.375 252 12723.65 89.67 54954.50 88888.00 2011-09-09 03:40:12.500 252 12723.70 89.65 54954.50 88888.00 2011-09-09 03:40:12.625 252 12723.77 89.70 54954.53 88888.00 2011-09-09 03:40:12.750 252 12723.80 89.72 54954.50 88888.00 2011-09-09 03:40:12.875 252 12723.73 89.72 54954.53 88888.00 2011-09-09 03:40:13.000 252 12723.67 89.70 54954.50 88888.00 2011-09-09 03:40:13.125 252 12723.65 89.70 54954.53 88888.00 2011-09-09 03:40:13.250 252 12723.67 89.75 54954.50 88888.00 2011-09-09 03:40:13.375 252 12723.75 89.72 54954.50 88888.00 2011-09-09 03:40:13.500 252 12723.73 89.70 54954.47 88888.00 2011-09-09 03:40:13.625 252 12723.70 89.70 54954.47 88888.00 2011-09-09 03:40:13.750 252 12723.65 89.70 54954.50 88888.00 2011-09-09 03:40:13.875 252 12723.60 89.70 54954.47 88888.00 2011-09-09 03:40:14.000 252 12723.62 89.67 54954.47 88888.00 2011-09-09 03:40:14.125 252 12723.65 89.67 54954.45 88888.00 2011-09-09 03:40:14.250 252 12723.67 89.72 54954.50 88888.00 2011-09-09 03:40:14.375 252 12723.70 89.72 54954.50 88888.00 2011-09-09 03:40:14.500 252 12723.62 89.70 54954.53 88888.00 2011-09-09 03:40:14.625 252 12723.62 89.70 54954.53 88888.00 2011-09-09 03:40:14.750 252 12723.62 89.72 54954.53 88888.00 2011-09-09 03:40:14.875 252 12723.62 89.75 54954.50 88888.00 2011-09-09 03:40:15.000 252 12723.67 89.72 54954.50 88888.00 2011-09-09 03:40:15.125 252 12723.70 89.72 54954.50 88888.00 2011-09-09 03:40:15.250 252 12723.65 89.70 54954.50 88888.00 2011-09-09 03:40:15.375 252 12723.62 89.72 54954.50 88888.00 2011-09-09 03:40:15.500 252 12723.62 89.75 54954.47 88888.00 2011-09-09 03:40:15.625 252 12723.67 89.75 54954.50 88888.00 2011-09-09 03:40:15.750 252 12723.67 89.78 54954.53 88888.00 2011-09-09 03:40:15.875 252 12723.67 89.75 54954.50 88888.00 2011-09-09 03:40:16.000 252 12723.62 89.72 54954.47 88888.00 2011-09-09 03:40:16.125 252 12723.60 89.75 54954.53 88888.00 2011-09-09 03:40:16.250 252 12723.62 89.78 54954.53 88888.00 2011-09-09 03:40:16.375 252 12723.73 89.80 54954.53 88888.00 2011-09-09 03:40:16.500 252 12723.75 89.80 54954.50 88888.00 2011-09-09 03:40:16.625 252 12723.73 89.78 54954.47 88888.00 2011-09-09 03:40:16.750 252 12723.70 89.75 54954.47 88888.00 2011-09-09 03:40:16.875 252 12723.70 89.72 54954.47 88888.00 2011-09-09 03:40:17.000 252 12723.77 89.72 54954.47 88888.00 2011-09-09 03:40:17.125 252 12723.77 89.75 54954.47 88888.00 2011-09-09 03:40:17.250 252 12723.80 89.72 54954.50 88888.00 2011-09-09 03:40:17.375 252 12723.80 89.78 54954.53 88888.00 2011-09-09 03:40:17.500 252 12723.73 89.75 54954.50 88888.00 2011-09-09 03:40:17.625 252 12723.67 89.75 54954.50 88888.00 2011-09-09 03:40:17.750 252 12723.70 89.75 54954.50 88888.00 2011-09-09 03:40:17.875 252 12723.73 89.75 54954.47 88888.00 2011-09-09 03:40:18.000 252 12723.70 89.75 54954.50 88888.00 2011-09-09 03:40:18.125 252 12723.70 89.78 54954.50 88888.00 2011-09-09 03:40:18.250 252 12723.62 89.75 54954.50 88888.00 2011-09-09 03:40:18.375 252 12723.62 89.75 54954.47 88888.00 2011-09-09 03:40:18.500 252 12723.60 89.75 54954.47 88888.00 2011-09-09 03:40:18.625 252 12723.62 89.78 54954.47 88888.00 2011-09-09 03:40:18.750 252 12723.70 89.78 54954.47 88888.00 2011-09-09 03:40:18.875 252 12723.67 89.80 54954.53 88888.00 2011-09-09 03:40:19.000 252 12723.67 89.80 54954.47 88888.00 2011-09-09 03:40:19.125 252 12723.70 89.78 54954.50 88888.00 2011-09-09 03:40:19.250 252 12723.70 89.78 54954.53 88888.00 2011-09-09 03:40:19.375 252 12723.73 89.78 54954.50 88888.00 2011-09-09 03:40:19.500 252 12723.70 89.75 54954.50 88888.00 2011-09-09 03:40:19.625 252 12723.75 89.78 54954.50 88888.00 2011-09-09 03:40:19.750 252 12723.77 89.80 54954.50 88888.00 2011-09-09 03:40:19.875 252 12723.73 89.80 54954.50 88888.00 2011-09-09 03:40:20.000 252 12723.65 89.83 54954.53 88888.00 2011-09-09 03:40:20.125 252 12723.67 89.83 54954.50 88888.00 2011-09-09 03:40:20.250 252 12723.65 89.83 54954.50 88888.00 2011-09-09 03:40:20.375 252 12723.70 89.83 54954.50 88888.00 2011-09-09 03:40:20.500 252 12723.70 89.80 54954.50 88888.00 2011-09-09 03:40:20.625 252 12723.70 89.80 54954.55 88888.00 2011-09-09 03:40:20.750 252 12723.75 89.83 54954.55 88888.00 2011-09-09 03:40:20.875 252 12723.73 89.83 54954.55 88888.00 2011-09-09 03:40:21.000 252 12723.70 89.83 54954.53 88888.00 2011-09-09 03:40:21.125 252 12723.65 89.83 54954.53 88888.00 2011-09-09 03:40:21.250 252 12723.70 89.80 54954.55 88888.00 2011-09-09 03:40:21.375 252 12723.73 89.80 54954.50 88888.00 2011-09-09 03:40:21.500 252 12723.75 89.80 54954.50 88888.00 2011-09-09 03:40:21.625 252 12723.75 89.83 54954.50 88888.00 2011-09-09 03:40:21.750 252 12723.75 89.83 54954.53 88888.00 2011-09-09 03:40:21.875 252 12723.73 89.85 54954.53 88888.00 2011-09-09 03:40:22.000 252 12723.73 89.83 54954.53 88888.00 2011-09-09 03:40:22.125 252 12723.65 89.83 54954.50 88888.00 2011-09-09 03:40:22.250 252 12723.65 89.83 54954.55 88888.00 2011-09-09 03:40:22.375 252 12723.67 89.80 54954.50 88888.00 2011-09-09 03:40:22.500 252 12723.67 89.80 54954.53 88888.00 2011-09-09 03:40:22.625 252 12723.73 89.80 54954.53 88888.00 2011-09-09 03:40:22.750 252 12723.73 89.83 54954.50 88888.00 2011-09-09 03:40:22.875 252 12723.73 89.85 54954.50 88888.00 2011-09-09 03:40:23.000 252 12723.77 89.85 54954.50 88888.00 2011-09-09 03:40:23.125 252 12723.80 89.83 54954.53 88888.00 2011-09-09 03:40:23.250 252 12723.80 89.85 54954.53 88888.00 2011-09-09 03:40:23.375 252 12723.77 89.83 54954.50 88888.00 2011-09-09 03:40:23.500 252 12723.77 89.85 54954.53 88888.00 2011-09-09 03:40:23.625 252 12723.83 89.85 54954.53 88888.00 2011-09-09 03:40:23.750 252 12723.80 89.85 54954.53 88888.00 2011-09-09 03:40:23.875 252 12723.77 89.85 54954.55 88888.00 2011-09-09 03:40:24.000 252 12723.70 89.83 54954.53 88888.00 2011-09-09 03:40:24.125 252 12723.70 89.85 54954.53 88888.00 2011-09-09 03:40:24.250 252 12723.73 89.83 54954.53 88888.00 2011-09-09 03:40:24.375 252 12723.73 89.85 54954.55 88888.00 2011-09-09 03:40:24.500 252 12723.80 89.83 54954.53 88888.00 2011-09-09 03:40:24.625 252 12723.77 89.83 54954.55 88888.00 2011-09-09 03:40:24.750 252 12723.75 89.85 54954.55 88888.00 2011-09-09 03:40:24.875 252 12723.73 89.88 54954.55 88888.00 2011-09-09 03:40:25.000 252 12723.77 89.88 54954.53 88888.00 2011-09-09 03:40:25.125 252 12723.77 89.85 54954.53 88888.00 2011-09-09 03:40:25.250 252 12723.67 89.83 54954.53 88888.00 2011-09-09 03:40:25.375 252 12723.73 89.85 54954.53 88888.00 2011-09-09 03:40:25.500 252 12723.73 89.88 54954.53 88888.00 2011-09-09 03:40:25.625 252 12723.75 89.83 54954.53 88888.00 2011-09-09 03:40:25.750 252 12723.77 89.83 54954.53 88888.00 2011-09-09 03:40:25.875 252 12723.80 89.83 54954.53 88888.00 2011-09-09 03:40:26.000 252 12723.73 89.83 54954.50 88888.00 2011-09-09 03:40:26.125 252 12723.67 89.85 54954.53 88888.00 2011-09-09 03:40:26.250 252 12723.67 89.83 54954.55 88888.00 2011-09-09 03:40:26.375 252 12723.73 89.85 54954.53 88888.00 2011-09-09 03:40:26.500 252 12723.73 89.85 54954.53 88888.00 2011-09-09 03:40:26.625 252 12723.83 89.85 54954.53 88888.00 2011-09-09 03:40:26.750 252 12723.83 89.83 54954.53 88888.00 2011-09-09 03:40:26.875 252 12723.77 89.85 54954.53 88888.00 2011-09-09 03:40:27.000 252 12723.73 89.83 54954.55 88888.00 2011-09-09 03:40:27.125 252 12723.70 89.83 54954.57 88888.00 2011-09-09 03:40:27.250 252 12723.73 89.80 54954.53 88888.00 2011-09-09 03:40:27.375 252 12723.75 89.83 54954.53 88888.00 2011-09-09 03:40:27.500 252 12723.67 89.83 54954.50 88888.00 2011-09-09 03:40:27.625 252 12723.70 89.85 54954.53 88888.00 2011-09-09 03:40:27.750 252 12723.75 89.83 54954.53 88888.00 2011-09-09 03:40:27.875 252 12723.70 89.85 54954.50 88888.00 2011-09-09 03:40:28.000 252 12723.73 89.88 54954.53 88888.00 2011-09-09 03:40:28.125 252 12723.77 89.88 54954.53 88888.00 2011-09-09 03:40:28.250 252 12723.80 89.85 54954.53 88888.00 2011-09-09 03:40:28.375 252 12723.75 89.83 54954.50 88888.00 2011-09-09 03:40:28.500 252 12723.75 89.85 54954.53 88888.00 2011-09-09 03:40:28.625 252 12723.73 89.88 54954.55 88888.00 2011-09-09 03:40:28.750 252 12723.70 89.88 54954.53 88888.00 2011-09-09 03:40:28.875 252 12723.70 89.85 54954.55 88888.00 2011-09-09 03:40:29.000 252 12723.75 89.85 54954.50 88888.00 2011-09-09 03:40:29.125 252 12723.77 89.83 54954.50 88888.00 2011-09-09 03:40:29.250 252 12723.77 89.85 54954.53 88888.00 2011-09-09 03:40:29.375 252 12723.75 89.88 54954.53 88888.00 2011-09-09 03:40:29.500 252 12723.70 89.83 54954.50 88888.00 2011-09-09 03:40:29.625 252 12723.70 89.80 54954.50 88888.00 2011-09-09 03:40:29.750 252 12723.80 89.85 54954.50 88888.00 2011-09-09 03:40:29.875 252 12723.88 89.88 54954.53 88888.00 2011-09-09 03:40:30.000 252 12723.80 89.85 54954.50 88888.00 2011-09-09 03:40:30.125 252 12723.73 89.83 54954.53 88888.00 2011-09-09 03:40:30.250 252 12723.73 89.85 54954.53 88888.00 2011-09-09 03:40:30.375 252 12723.80 89.88 54954.50 88888.00 2011-09-09 03:40:30.500 252 12723.83 89.85 54954.53 88888.00 2011-09-09 03:40:30.625 252 12723.85 89.90 54954.55 88888.00 2011-09-09 03:40:30.750 252 12723.80 89.90 54954.57 88888.00 2011-09-09 03:40:30.875 252 12723.80 89.85 54954.55 88888.00 2011-09-09 03:40:31.000 252 12723.77 89.85 54954.47 88888.00 2011-09-09 03:40:31.125 252 12723.73 89.88 54954.50 88888.00 2011-09-09 03:40:31.250 252 12723.65 89.83 54954.53 88888.00 2011-09-09 03:40:31.375 252 12723.75 89.85 54954.53 88888.00 2011-09-09 03:40:31.500 252 12723.83 89.85 54954.50 88888.00 2011-09-09 03:40:31.625 252 12723.73 89.83 54954.47 88888.00 2011-09-09 03:40:31.750 252 12723.70 89.88 54954.50 88888.00 2011-09-09 03:40:31.875 252 12723.67 89.88 54954.53 88888.00 2011-09-09 03:40:32.000 252 12723.67 89.88 54954.53 88888.00 2011-09-09 03:40:32.125 252 12723.73 89.90 54954.55 88888.00 2011-09-09 03:40:32.250 252 12723.73 89.88 54954.53 88888.00 2011-09-09 03:40:32.375 252 12723.77 89.88 54954.50 88888.00 2011-09-09 03:40:32.500 252 12723.85 89.88 54954.50 88888.00 2011-09-09 03:40:32.625 252 12723.90 89.90 54954.55 88888.00 2011-09-09 03:40:32.750 252 12723.88 89.92 54954.55 88888.00 2011-09-09 03:40:32.875 252 12723.92 89.92 54954.53 88888.00 2011-09-09 03:40:33.000 252 12723.92 89.95 54954.53 88888.00 2011-09-09 03:40:33.125 252 12723.85 89.92 54954.55 88888.00 2011-09-09 03:40:33.250 252 12723.80 89.90 54954.55 88888.00 2011-09-09 03:40:33.375 252 12723.83 89.90 54954.53 88888.00 2011-09-09 03:40:33.500 252 12723.80 89.90 54954.53 88888.00 2011-09-09 03:40:33.625 252 12723.75 89.90 54954.53 88888.00 2011-09-09 03:40:33.750 252 12723.67 89.90 54954.53 88888.00 2011-09-09 03:40:33.875 252 12723.65 89.92 54954.53 88888.00 2011-09-09 03:40:34.000 252 12723.70 89.92 54954.53 88888.00 2011-09-09 03:40:34.125 252 12723.75 89.92 54954.53 88888.00 2011-09-09 03:40:34.250 252 12723.73 89.90 54954.50 88888.00 2011-09-09 03:40:34.375 252 12723.73 89.92 54954.53 88888.00 2011-09-09 03:40:34.500 252 12723.75 89.95 54954.53 88888.00 2011-09-09 03:40:34.625 252 12723.77 89.92 54954.53 88888.00 2011-09-09 03:40:34.750 252 12723.80 89.95 54954.53 88888.00 2011-09-09 03:40:34.875 252 12723.85 89.95 54954.53 88888.00 2011-09-09 03:40:35.000 252 12723.90 89.92 54954.55 88888.00 2011-09-09 03:40:35.125 252 12723.85 89.95 54954.57 88888.00 2011-09-09 03:40:35.250 252 12723.73 89.95 54954.55 88888.00 2011-09-09 03:40:35.375 252 12723.75 89.92 54954.53 88888.00 2011-09-09 03:40:35.500 252 12723.83 89.97 54954.50 88888.00 2011-09-09 03:40:35.625 252 12723.83 89.97 54954.53 88888.00 2011-09-09 03:40:35.750 252 12723.70 89.95 54954.53 88888.00 2011-09-09 03:40:35.875 252 12723.73 89.95 54954.53 88888.00 2011-09-09 03:40:36.000 252 12723.77 89.95 54954.47 88888.00 2011-09-09 03:40:36.125 252 12723.80 89.95 54954.53 88888.00 2011-09-09 03:40:36.250 252 12723.70 89.97 54954.50 88888.00 2011-09-09 03:40:36.375 252 12723.73 89.95 54954.50 88888.00 2011-09-09 03:40:36.500 252 12723.75 89.90 54954.50 88888.00 2011-09-09 03:40:36.625 252 12723.80 89.95 54954.50 88888.00 2011-09-09 03:40:36.750 252 12723.88 89.97 54954.53 88888.00 2011-09-09 03:40:36.875 252 12723.88 89.97 54954.53 88888.00 2011-09-09 03:40:37.000 252 12723.90 89.97 54954.50 88888.00 2011-09-09 03:40:37.125 252 12723.88 90.00 54954.53 88888.00 2011-09-09 03:40:37.250 252 12723.88 89.95 54954.50 88888.00 2011-09-09 03:40:37.375 252 12723.95 89.95 54954.50 88888.00 2011-09-09 03:40:37.500 252 12723.92 89.97 54954.53 88888.00 2011-09-09 03:40:37.625 252 12723.88 89.97 54954.55 88888.00 2011-09-09 03:40:37.750 252 12723.85 89.97 54954.55 88888.00 2011-09-09 03:40:37.875 252 12723.85 89.95 54954.53 88888.00 2011-09-09 03:40:38.000 252 12723.85 89.95 54954.50 88888.00 2011-09-09 03:40:38.125 252 12723.83 89.95 54954.50 88888.00 2011-09-09 03:40:38.250 252 12723.80 89.97 54954.50 88888.00 2011-09-09 03:40:38.375 252 12723.83 90.00 54954.53 88888.00 2011-09-09 03:40:38.500 252 12723.85 89.95 54954.53 88888.00 2011-09-09 03:40:38.625 252 12723.83 89.95 54954.53 88888.00 2011-09-09 03:40:38.750 252 12723.77 89.97 54954.53 88888.00 2011-09-09 03:40:38.875 252 12723.77 89.97 54954.55 88888.00 2011-09-09 03:40:39.000 252 12723.80 90.00 54954.53 88888.00 2011-09-09 03:40:39.125 252 12723.80 90.03 54954.55 88888.00 2011-09-09 03:40:39.250 252 12723.80 90.00 54954.55 88888.00 2011-09-09 03:40:39.375 252 12723.80 90.00 54954.55 88888.00 2011-09-09 03:40:39.500 252 12723.85 89.97 54954.55 88888.00 2011-09-09 03:40:39.625 252 12723.90 89.95 54954.53 88888.00 2011-09-09 03:40:39.750 252 12723.90 89.97 54954.53 88888.00 2011-09-09 03:40:39.875 252 12723.88 90.00 54954.53 88888.00 2011-09-09 03:40:40.000 252 12723.85 89.97 54954.55 88888.00 2011-09-09 03:40:40.125 252 12723.88 89.97 54954.55 88888.00 2011-09-09 03:40:40.250 252 12723.90 89.97 54954.53 88888.00 2011-09-09 03:40:40.375 252 12723.92 90.00 54954.53 88888.00 2011-09-09 03:40:40.500 252 12723.90 90.00 54954.53 88888.00 2011-09-09 03:40:40.625 252 12723.88 89.97 54954.55 88888.00 2011-09-09 03:40:40.750 252 12723.88 89.97 54954.53 88888.00 2011-09-09 03:40:40.875 252 12723.95 89.97 54954.50 88888.00 2011-09-09 03:40:41.000 252 12723.98 89.95 54954.47 88888.00 2011-09-09 03:40:41.125 252 12723.92 89.97 54954.53 88888.00 2011-09-09 03:40:41.250 252 12723.88 90.00 54954.57 88888.00 2011-09-09 03:40:41.375 252 12723.92 90.00 54954.53 88888.00 2011-09-09 03:40:41.500 252 12723.98 89.97 54954.53 88888.00 2011-09-09 03:40:41.625 252 12723.95 90.03 54954.55 88888.00 2011-09-09 03:40:41.750 252 12723.90 90.00 54954.53 88888.00 2011-09-09 03:40:41.875 252 12723.88 89.97 54954.53 88888.00 2011-09-09 03:40:42.000 252 12723.92 90.00 54954.55 88888.00 2011-09-09 03:40:42.125 252 12723.92 90.00 54954.53 88888.00 2011-09-09 03:40:42.250 252 12723.90 90.00 54954.50 88888.00 2011-09-09 03:40:42.375 252 12723.92 89.97 54954.50 88888.00 2011-09-09 03:40:42.500 252 12723.88 89.97 54954.50 88888.00 2011-09-09 03:40:42.625 252 12723.85 90.00 54954.53 88888.00 2011-09-09 03:40:42.750 252 12723.92 90.03 54954.53 88888.00 2011-09-09 03:40:42.875 252 12723.98 89.97 54954.53 88888.00 2011-09-09 03:40:43.000 252 12724.00 89.97 54954.50 88888.00 2011-09-09 03:40:43.125 252 12723.95 89.97 54954.50 88888.00 2011-09-09 03:40:43.250 252 12723.90 89.97 54954.50 88888.00 2011-09-09 03:40:43.375 252 12723.90 90.03 54954.50 88888.00 2011-09-09 03:40:43.500 252 12723.90 90.03 54954.55 88888.00 2011-09-09 03:40:43.625 252 12723.92 90.00 54954.55 88888.00 2011-09-09 03:40:43.750 252 12723.95 90.00 54954.53 88888.00 2011-09-09 03:40:43.875 252 12724.00 90.00 54954.53 88888.00 2011-09-09 03:40:44.000 252 12723.98 90.00 54954.47 88888.00 2011-09-09 03:40:44.125 252 12723.98 90.00 54954.53 88888.00 2011-09-09 03:40:44.250 252 12723.98 90.03 54954.55 88888.00 2011-09-09 03:40:44.375 252 12723.95 90.00 54954.53 88888.00 2011-09-09 03:40:44.500 252 12723.92 90.00 54954.53 88888.00 2011-09-09 03:40:44.625 252 12723.92 90.03 54954.53 88888.00 2011-09-09 03:40:44.750 252 12723.95 90.03 54954.55 88888.00 2011-09-09 03:40:44.875 252 12723.92 90.00 54954.55 88888.00 2011-09-09 03:40:45.000 252 12723.98 90.03 54954.55 88888.00 2011-09-09 03:40:45.125 252 12724.02 90.03 54954.55 88888.00 2011-09-09 03:40:45.250 252 12724.02 90.00 54954.55 88888.00 2011-09-09 03:40:45.375 252 12724.05 90.00 54954.55 88888.00 2011-09-09 03:40:45.500 252 12724.02 89.97 54954.55 88888.00 2011-09-09 03:40:45.625 252 12723.98 90.03 54954.53 88888.00 2011-09-09 03:40:45.750 252 12723.95 90.00 54954.47 88888.00 2011-09-09 03:40:45.875 252 12723.95 90.00 54954.50 88888.00 2011-09-09 03:40:46.000 252 12723.90 90.00 54954.50 88888.00 2011-09-09 03:40:46.125 252 12723.88 90.05 54954.53 88888.00 2011-09-09 03:40:46.250 252 12723.90 90.03 54954.53 88888.00 2011-09-09 03:40:46.375 252 12723.92 90.00 54954.50 88888.00 2011-09-09 03:40:46.500 252 12723.92 90.03 54954.47 88888.00 2011-09-09 03:40:46.625 252 12723.98 90.05 54954.47 88888.00 2011-09-09 03:40:46.750 252 12723.95 90.03 54954.50 88888.00 2011-09-09 03:40:46.875 252 12723.95 90.03 54954.50 88888.00 2011-09-09 03:40:47.000 252 12723.95 90.05 54954.47 88888.00 2011-09-09 03:40:47.125 252 12723.95 90.08 54954.50 88888.00 2011-09-09 03:40:47.250 252 12723.90 90.08 54954.50 88888.00 2011-09-09 03:40:47.375 252 12723.92 90.08 54954.53 88888.00 2011-09-09 03:40:47.500 252 12723.92 90.05 54954.50 88888.00 2011-09-09 03:40:47.625 252 12723.95 90.03 54954.50 88888.00 2011-09-09 03:40:47.750 252 12723.95 90.08 54954.50 88888.00 2011-09-09 03:40:47.875 252 12723.95 90.10 54954.55 88888.00 2011-09-09 03:40:48.000 252 12723.95 90.08 54954.57 88888.00 2011-09-09 03:40:48.125 252 12723.98 90.05 54954.57 88888.00 2011-09-09 03:40:48.250 252 12723.95 90.05 54954.55 88888.00 2011-09-09 03:40:48.375 252 12723.95 90.05 54954.55 88888.00 2011-09-09 03:40:48.500 252 12723.92 90.08 54954.53 88888.00 2011-09-09 03:40:48.625 252 12723.98 90.05 54954.55 88888.00 2011-09-09 03:40:48.750 252 12724.00 90.08 54954.55 88888.00 2011-09-09 03:40:48.875 252 12723.95 90.10 54954.53 88888.00 2011-09-09 03:40:49.000 252 12723.90 90.10 54954.50 88888.00 2011-09-09 03:40:49.125 252 12723.92 90.10 54954.53 88888.00 2011-09-09 03:40:49.250 252 12723.92 90.10 54954.57 88888.00 2011-09-09 03:40:49.375 252 12723.90 90.10 54954.53 88888.00 2011-09-09 03:40:49.500 252 12723.85 90.10 54954.55 88888.00 2011-09-09 03:40:49.625 252 12723.83 90.10 54954.57 88888.00 2011-09-09 03:40:49.750 252 12723.83 90.15 54954.55 88888.00 2011-09-09 03:40:49.875 252 12723.90 90.15 54954.55 88888.00 2011-09-09 03:40:50.000 252 12723.92 90.12 54954.53 88888.00 2011-09-09 03:40:50.125 252 12723.88 90.12 54954.55 88888.00 2011-09-09 03:40:50.250 252 12723.90 90.12 54954.57 88888.00 2011-09-09 03:40:50.375 252 12723.98 90.10 54954.55 88888.00 2011-09-09 03:40:50.500 252 12723.95 90.08 54954.53 88888.00 2011-09-09 03:40:50.625 252 12723.88 90.08 54954.50 88888.00 2011-09-09 03:40:50.750 252 12723.90 90.12 54954.53 88888.00 2011-09-09 03:40:50.875 252 12723.95 90.15 54954.55 88888.00 2011-09-09 03:40:51.000 252 12723.92 90.10 54954.50 88888.00 2011-09-09 03:40:51.125 252 12723.88 90.12 54954.53 88888.00 2011-09-09 03:40:51.250 252 12723.90 90.12 54954.53 88888.00 2011-09-09 03:40:51.375 252 12723.95 90.12 54954.50 88888.00 2011-09-09 03:40:51.500 252 12723.98 90.10 54954.50 88888.00 2011-09-09 03:40:51.625 252 12723.98 90.10 54954.50 88888.00 2011-09-09 03:40:51.750 252 12723.98 90.12 54954.55 88888.00 2011-09-09 03:40:51.875 252 12723.98 90.17 54954.57 88888.00 2011-09-09 03:40:52.000 252 12723.98 90.15 54954.57 88888.00 2011-09-09 03:40:52.125 252 12723.92 90.12 54954.55 88888.00 2011-09-09 03:40:52.250 252 12723.90 90.08 54954.57 88888.00 2011-09-09 03:40:52.375 252 12723.90 90.10 54954.53 88888.00 2011-09-09 03:40:52.500 252 12723.95 90.15 54954.57 88888.00 2011-09-09 03:40:52.625 252 12723.95 90.17 54954.57 88888.00 2011-09-09 03:40:52.750 252 12723.90 90.12 54954.57 88888.00 2011-09-09 03:40:52.875 252 12723.90 90.12 54954.57 88888.00 2011-09-09 03:40:53.000 252 12723.90 90.15 54954.55 88888.00 2011-09-09 03:40:53.125 252 12723.85 90.17 54954.57 88888.00 2011-09-09 03:40:53.250 252 12723.83 90.17 54954.57 88888.00 2011-09-09 03:40:53.375 252 12723.85 90.17 54954.55 88888.00 2011-09-09 03:40:53.500 252 12723.90 90.17 54954.57 88888.00 2011-09-09 03:40:53.625 252 12723.92 90.20 54954.60 88888.00 2011-09-09 03:40:53.750 252 12723.92 90.17 54954.60 88888.00 2011-09-09 03:40:53.875 252 12723.90 90.20 54954.60 88888.00 2011-09-09 03:40:54.000 252 12723.88 90.15 54954.57 88888.00 2011-09-09 03:40:54.125 252 12723.88 90.12 54954.57 88888.00 2011-09-09 03:40:54.250 252 12723.88 90.12 54954.57 88888.00 2011-09-09 03:40:54.375 252 12723.88 90.17 54954.57 88888.00 2011-09-09 03:40:54.500 252 12723.88 90.17 54954.60 88888.00 2011-09-09 03:40:54.625 252 12723.92 90.20 54954.62 88888.00 2011-09-09 03:40:54.750 252 12723.95 90.20 54954.60 88888.00 2011-09-09 03:40:54.875 252 12723.92 90.17 54954.57 88888.00 2011-09-09 03:40:55.000 252 12723.90 90.17 54954.57 88888.00 2011-09-09 03:40:55.125 252 12723.80 90.17 54954.62 88888.00 2011-09-09 03:40:55.250 252 12723.88 90.15 54954.60 88888.00 2011-09-09 03:40:55.375 252 12723.95 90.17 54954.60 88888.00 2011-09-09 03:40:55.500 252 12723.92 90.15 54954.60 88888.00 2011-09-09 03:40:55.625 252 12723.90 90.17 54954.57 88888.00 2011-09-09 03:40:55.750 252 12723.92 90.17 54954.57 88888.00 2011-09-09 03:40:55.875 252 12723.95 90.17 54954.55 88888.00 2011-09-09 03:40:56.000 252 12723.95 90.17 54954.55 88888.00 2011-09-09 03:40:56.125 252 12723.95 90.20 54954.55 88888.00 2011-09-09 03:40:56.250 252 12723.92 90.20 54954.57 88888.00 2011-09-09 03:40:56.375 252 12723.95 90.22 54954.57 88888.00 2011-09-09 03:40:56.500 252 12723.98 90.25 54954.60 88888.00 2011-09-09 03:40:56.625 252 12723.92 90.22 54954.57 88888.00 2011-09-09 03:40:56.750 252 12723.90 90.20 54954.57 88888.00 2011-09-09 03:40:56.875 252 12723.92 90.20 54954.57 88888.00 2011-09-09 03:40:57.000 252 12723.95 90.25 54954.60 88888.00 2011-09-09 03:40:57.125 252 12723.95 90.25 54954.60 88888.00 2011-09-09 03:40:57.250 252 12723.90 90.25 54954.57 88888.00 2011-09-09 03:40:57.375 252 12723.88 90.22 54954.60 88888.00 2011-09-09 03:40:57.500 252 12723.83 90.22 54954.60 88888.00 2011-09-09 03:40:57.625 252 12723.85 90.22 54954.60 88888.00 2011-09-09 03:40:57.750 252 12723.88 90.25 54954.60 88888.00 2011-09-09 03:40:57.875 252 12723.88 90.25 54954.57 88888.00 2011-09-09 03:40:58.000 252 12723.90 90.20 54954.55 88888.00 2011-09-09 03:40:58.125 252 12723.88 90.20 54954.57 88888.00 2011-09-09 03:40:58.250 252 12723.80 90.25 54954.62 88888.00 2011-09-09 03:40:58.375 252 12723.77 90.25 54954.60 88888.00 2011-09-09 03:40:58.500 252 12723.83 90.22 54954.62 88888.00 2011-09-09 03:40:58.625 252 12723.90 90.22 54954.57 88888.00 2011-09-09 03:40:58.750 252 12723.85 90.22 54954.60 88888.00 2011-09-09 03:40:58.875 252 12723.80 90.22 54954.57 88888.00 2011-09-09 03:40:59.000 252 12723.83 90.25 54954.57 88888.00 2011-09-09 03:40:59.125 252 12723.88 90.25 54954.60 88888.00 2011-09-09 03:40:59.250 252 12723.90 90.25 54954.60 88888.00 2011-09-09 03:40:59.375 252 12723.95 90.25 54954.57 88888.00 2011-09-09 03:40:59.500 252 12723.95 90.20 54954.57 88888.00 2011-09-09 03:40:59.625 252 12723.90 90.20 54954.57 88888.00 2011-09-09 03:40:59.750 252 12723.85 90.25 54954.60 88888.00 2011-09-09 03:40:59.875 252 12723.88 90.22 54954.60 88888.00 2011-09-09 03:41:00.000 252 12723.92 90.25 54954.53 88888.00 2011-09-09 03:41:00.125 252 12723.92 90.25 54954.57 88888.00 2011-09-09 03:41:00.250 252 12723.90 90.25 54954.62 88888.00 2011-09-09 03:41:00.375 252 12723.88 90.22 54954.60 88888.00 2011-09-09 03:41:00.500 252 12723.85 90.22 54954.57 88888.00 2011-09-09 03:41:00.625 252 12723.88 90.22 54954.60 88888.00 2011-09-09 03:41:00.750 252 12723.83 90.25 54954.62 88888.00 2011-09-09 03:41:00.875 252 12723.80 90.22 54954.62 88888.00 2011-09-09 03:41:01.000 252 12723.83 90.25 54954.62 88888.00 2011-09-09 03:41:01.125 252 12723.83 90.22 54954.60 88888.00 2011-09-09 03:41:01.250 252 12723.85 90.17 54954.57 88888.00 2011-09-09 03:41:01.375 252 12723.90 90.20 54954.55 88888.00 2011-09-09 03:41:01.500 252 12723.92 90.22 54954.57 88888.00 2011-09-09 03:41:01.625 252 12723.92 90.22 54954.62 88888.00 2011-09-09 03:41:01.750 252 12723.92 90.25 54954.62 88888.00 2011-09-09 03:41:01.875 252 12723.88 90.28 54954.60 88888.00 2011-09-09 03:41:02.000 252 12723.85 90.25 54954.60 88888.00 2011-09-09 03:41:02.125 252 12723.85 90.25 54954.62 88888.00 2011-09-09 03:41:02.250 252 12723.88 90.25 54954.62 88888.00 2011-09-09 03:41:02.375 252 12723.88 90.25 54954.60 88888.00 2011-09-09 03:41:02.500 252 12723.85 90.22 54954.60 88888.00 2011-09-09 03:41:02.625 252 12723.88 90.22 54954.62 88888.00 2011-09-09 03:41:02.750 252 12723.90 90.22 54954.60 88888.00 2011-09-09 03:41:02.875 252 12723.85 90.25 54954.60 88888.00 2011-09-09 03:41:03.000 252 12723.85 90.25 54954.60 88888.00 2011-09-09 03:41:03.125 252 12723.88 90.28 54954.60 88888.00 2011-09-09 03:41:03.250 252 12723.88 90.28 54954.62 88888.00 2011-09-09 03:41:03.375 252 12723.88 90.28 54954.65 88888.00 2011-09-09 03:41:03.500 252 12723.88 90.25 54954.60 88888.00 2011-09-09 03:41:03.625 252 12723.88 90.28 54954.60 88888.00 2011-09-09 03:41:03.750 252 12723.90 90.28 54954.62 88888.00 2011-09-09 03:41:03.875 252 12723.88 90.30 54954.62 88888.00 2011-09-09 03:41:04.000 252 12723.83 90.28 54954.60 88888.00 2011-09-09 03:41:04.125 252 12723.80 90.28 54954.60 88888.00 2011-09-09 03:41:04.250 252 12723.80 90.28 54954.62 88888.00 2011-09-09 03:41:04.375 252 12723.83 90.25 54954.62 88888.00 2011-09-09 03:41:04.500 252 12723.83 90.20 54954.57 88888.00 2011-09-09 03:41:04.625 252 12723.90 90.20 54954.60 88888.00 2011-09-09 03:41:04.750 252 12723.92 90.20 54954.60 88888.00 2011-09-09 03:41:04.875 252 12723.90 90.22 54954.60 88888.00 2011-09-09 03:41:05.000 252 12723.90 90.22 54954.57 88888.00 2011-09-09 03:41:05.125 252 12723.92 90.20 54954.60 88888.00 2011-09-09 03:41:05.250 252 12723.95 90.22 54954.60 88888.00 2011-09-09 03:41:05.375 252 12723.98 90.25 54954.60 88888.00 2011-09-09 03:41:05.500 252 12723.98 90.25 54954.62 88888.00 2011-09-09 03:41:05.625 252 12724.00 90.22 54954.60 88888.00 2011-09-09 03:41:05.750 252 12724.00 90.25 54954.60 88888.00 2011-09-09 03:41:05.875 252 12723.98 90.25 54954.57 88888.00 2011-09-09 03:41:06.000 252 12723.92 90.22 54954.60 88888.00 2011-09-09 03:41:06.125 252 12723.98 90.22 54954.60 88888.00 2011-09-09 03:41:06.250 252 12723.92 90.20 54954.60 88888.00 2011-09-09 03:41:06.375 252 12723.95 90.22 54954.55 88888.00 2011-09-09 03:41:06.500 252 12723.90 90.20 54954.57 88888.00 2011-09-09 03:41:06.625 252 12723.90 90.22 54954.60 88888.00 2011-09-09 03:41:06.750 252 12723.95 90.22 54954.60 88888.00 2011-09-09 03:41:06.875 252 12724.00 90.22 54954.62 88888.00 2011-09-09 03:41:07.000 252 12724.02 90.22 54954.60 88888.00 2011-09-09 03:41:07.125 252 12723.92 90.22 54954.60 88888.00 2011-09-09 03:41:07.250 252 12723.90 90.22 54954.60 88888.00 2011-09-09 03:41:07.375 252 12723.95 90.22 54954.60 88888.00 2011-09-09 03:41:07.500 252 12723.92 90.20 54954.57 88888.00 2011-09-09 03:41:07.625 252 12723.95 90.22 54954.57 88888.00 2011-09-09 03:41:07.750 252 12724.00 90.25 54954.60 88888.00 2011-09-09 03:41:07.875 252 12723.98 90.25 54954.60 88888.00 2011-09-09 03:41:08.000 252 12723.98 90.22 54954.65 88888.00 2011-09-09 03:41:08.125 252 12724.02 90.17 54954.65 88888.00 2011-09-09 03:41:08.250 252 12724.05 90.20 54954.60 88888.00 2011-09-09 03:41:08.375 252 12724.05 90.22 54954.62 88888.00 2011-09-09 03:41:08.500 252 12724.02 90.25 54954.62 88888.00 2011-09-09 03:41:08.625 252 12724.00 90.25 54954.60 88888.00 2011-09-09 03:41:08.750 252 12724.02 90.22 54954.60 88888.00 2011-09-09 03:41:08.875 252 12724.05 90.20 54954.62 88888.00 2011-09-09 03:41:09.000 252 12724.02 90.20 54954.60 88888.00 2011-09-09 03:41:09.125 252 12724.02 90.17 54954.60 88888.00 2011-09-09 03:41:09.250 252 12724.02 90.17 54954.62 88888.00 2011-09-09 03:41:09.375 252 12724.02 90.17 54954.62 88888.00 2011-09-09 03:41:09.500 252 12724.02 90.20 54954.62 88888.00 2011-09-09 03:41:09.625 252 12724.00 90.22 54954.60 88888.00 2011-09-09 03:41:09.750 252 12724.00 90.20 54954.60 88888.00 2011-09-09 03:41:09.875 252 12724.08 90.20 54954.62 88888.00 2011-09-09 03:41:10.000 252 12724.08 90.22 54954.65 88888.00 2011-09-09 03:41:10.125 252 12724.05 90.20 54954.65 88888.00 2011-09-09 03:41:10.250 252 12724.00 90.17 54954.65 88888.00 2011-09-09 03:41:10.375 252 12724.02 90.17 54954.62 88888.00 2011-09-09 03:41:10.500 252 12724.05 90.17 54954.60 88888.00 2011-09-09 03:41:10.625 252 12724.08 90.17 54954.60 88888.00 2011-09-09 03:41:10.750 252 12724.05 90.17 54954.57 88888.00 2011-09-09 03:41:10.875 252 12724.00 90.15 54954.60 88888.00 2011-09-09 03:41:11.000 252 12724.02 90.20 54954.62 88888.00 2011-09-09 03:41:11.125 252 12724.05 90.20 54954.65 88888.00 2011-09-09 03:41:11.250 252 12724.08 90.15 54954.62 88888.00 2011-09-09 03:41:11.375 252 12724.12 90.17 54954.62 88888.00 2011-09-09 03:41:11.500 252 12724.08 90.17 54954.60 88888.00 2011-09-09 03:41:11.625 252 12724.02 90.25 54954.62 88888.00 2011-09-09 03:41:11.750 252 12723.98 90.22 54954.62 88888.00 2011-09-09 03:41:11.875 252 12723.95 90.22 54954.62 88888.00 2011-09-09 03:41:12.000 252 12723.92 90.22 54954.60 88888.00 2011-09-09 03:41:12.125 252 12723.98 90.22 54954.62 88888.00 2011-09-09 03:41:12.250 252 12724.00 90.20 54954.62 88888.00 2011-09-09 03:41:12.375 252 12724.02 90.17 54954.60 88888.00 2011-09-09 03:41:12.500 252 12724.02 90.17 54954.62 88888.00 2011-09-09 03:41:12.625 252 12724.02 90.20 54954.60 88888.00 2011-09-09 03:41:12.750 252 12724.02 90.22 54954.60 88888.00 2011-09-09 03:41:12.875 252 12724.02 90.22 54954.60 88888.00 2011-09-09 03:41:13.000 252 12724.05 90.17 54954.57 88888.00 2011-09-09 03:41:13.125 252 12724.10 90.15 54954.60 88888.00 2011-09-09 03:41:13.250 252 12724.05 90.12 54954.62 88888.00 2011-09-09 03:41:13.375 252 12724.00 90.17 54954.62 88888.00 2011-09-09 03:41:13.500 252 12723.95 90.20 54954.65 88888.00 2011-09-09 03:41:13.625 252 12724.00 90.20 54954.65 88888.00 2011-09-09 03:41:13.750 252 12724.05 90.17 54954.65 88888.00 2011-09-09 03:41:13.875 252 12724.05 90.15 54954.62 88888.00 2011-09-09 03:41:14.000 252 12724.02 90.15 54954.60 88888.00 2011-09-09 03:41:14.125 252 12724.00 90.15 54954.57 88888.00 2011-09-09 03:41:14.250 252 12724.00 90.17 54954.62 88888.00 2011-09-09 03:41:14.375 252 12724.00 90.20 54954.68 88888.00 2011-09-09 03:41:14.500 252 12724.00 90.20 54954.65 88888.00 2011-09-09 03:41:14.625 252 12724.02 90.17 54954.62 88888.00 2011-09-09 03:41:14.750 252 12724.00 90.12 54954.62 88888.00 2011-09-09 03:41:14.875 252 12723.98 90.12 54954.65 88888.00 2011-09-09 03:41:15.000 252 12723.95 90.17 54954.62 88888.00 2011-09-09 03:41:15.125 252 12723.98 90.15 54954.60 88888.00 2011-09-09 03:41:15.250 252 12723.92 90.15 54954.65 88888.00 2011-09-09 03:41:15.375 252 12724.00 90.17 54954.65 88888.00 2011-09-09 03:41:15.500 252 12724.02 90.17 54954.65 88888.00 2011-09-09 03:41:15.625 252 12724.02 90.17 54954.62 88888.00 2011-09-09 03:41:15.750 252 12723.98 90.15 54954.65 88888.00 2011-09-09 03:41:15.875 252 12723.98 90.12 54954.62 88888.00 2011-09-09 03:41:16.000 252 12724.02 90.15 54954.65 88888.00 2011-09-09 03:41:16.125 252 12724.05 90.17 54954.65 88888.00 2011-09-09 03:41:16.250 252 12723.98 90.12 54954.62 88888.00 2011-09-09 03:41:16.375 252 12723.92 90.12 54954.62 88888.00 2011-09-09 03:41:16.500 252 12723.92 90.15 54954.65 88888.00 2011-09-09 03:41:16.625 252 12724.00 90.17 54954.65 88888.00 2011-09-09 03:41:16.750 252 12723.98 90.15 54954.65 88888.00 2011-09-09 03:41:16.875 252 12723.98 90.15 54954.65 88888.00 2011-09-09 03:41:17.000 252 12723.95 90.17 54954.65 88888.00 2011-09-09 03:41:17.125 252 12723.92 90.15 54954.68 88888.00 2011-09-09 03:41:17.250 252 12723.92 90.12 54954.68 88888.00 2011-09-09 03:41:17.375 252 12723.98 90.12 54954.65 88888.00 2011-09-09 03:41:17.500 252 12724.02 90.12 54954.65 88888.00 2011-09-09 03:41:17.625 252 12724.05 90.15 54954.65 88888.00 2011-09-09 03:41:17.750 252 12724.08 90.15 54954.65 88888.00 2011-09-09 03:41:17.875 252 12724.02 90.15 54954.65 88888.00 2011-09-09 03:41:18.000 252 12723.98 90.15 54954.62 88888.00 2011-09-09 03:41:18.125 252 12723.98 90.15 54954.65 88888.00 2011-09-09 03:41:18.250 252 12723.98 90.10 54954.62 88888.00 2011-09-09 03:41:18.375 252 12724.02 90.12 54954.62 88888.00 2011-09-09 03:41:18.500 252 12724.05 90.12 54954.65 88888.00 2011-09-09 03:41:18.625 252 12724.05 90.15 54954.65 88888.00 2011-09-09 03:41:18.750 252 12724.05 90.12 54954.62 88888.00 2011-09-09 03:41:18.875 252 12724.05 90.12 54954.62 88888.00 2011-09-09 03:41:19.000 252 12724.05 90.15 54954.62 88888.00 2011-09-09 03:41:19.125 252 12724.08 90.12 54954.68 88888.00 2011-09-09 03:41:19.250 252 12724.02 90.10 54954.70 88888.00 2011-09-09 03:41:19.375 252 12724.12 90.12 54954.68 88888.00 2011-09-09 03:41:19.500 252 12724.20 90.12 54954.65 88888.00 2011-09-09 03:41:19.625 252 12724.17 90.12 54954.68 88888.00 2011-09-09 03:41:19.750 252 12724.15 90.10 54954.62 88888.00 2011-09-09 03:41:19.875 252 12724.12 90.12 54954.65 88888.00 2011-09-09 03:41:20.000 252 12724.08 90.15 54954.65 88888.00 2011-09-09 03:41:20.125 252 12724.00 90.12 54954.65 88888.00 2011-09-09 03:41:20.250 252 12723.98 90.15 54954.68 88888.00 2011-09-09 03:41:20.375 252 12723.98 90.12 54954.65 88888.00 2011-09-09 03:41:20.500 252 12724.00 90.10 54954.60 88888.00 2011-09-09 03:41:20.625 252 12724.00 90.10 54954.62 88888.00 2011-09-09 03:41:20.750 252 12724.00 90.08 54954.68 88888.00 2011-09-09 03:41:20.875 252 12724.00 90.10 54954.65 88888.00 2011-09-09 03:41:21.000 252 12724.00 90.12 54954.62 88888.00 2011-09-09 03:41:21.125 252 12724.02 90.12 54954.65 88888.00 2011-09-09 03:41:21.250 252 12723.95 90.12 54954.68 88888.00 2011-09-09 03:41:21.375 252 12724.02 90.12 54954.68 88888.00 2011-09-09 03:41:21.500 252 12724.08 90.12 54954.65 88888.00 2011-09-09 03:41:21.625 252 12724.08 90.10 54954.65 88888.00 2011-09-09 03:41:21.750 252 12724.08 90.10 54954.65 88888.00 2011-09-09 03:41:21.875 252 12724.10 90.10 54954.65 88888.00 2011-09-09 03:41:22.000 252 12724.05 90.08 54954.65 88888.00 2011-09-09 03:41:22.125 252 12724.05 90.08 54954.65 88888.00 2011-09-09 03:41:22.250 252 12724.08 90.08 54954.65 88888.00 2011-09-09 03:41:22.375 252 12724.10 90.08 54954.65 88888.00 2011-09-09 03:41:22.500 252 12724.05 90.10 54954.65 88888.00 2011-09-09 03:41:22.625 252 12724.05 90.12 54954.68 88888.00 2011-09-09 03:41:22.750 252 12724.02 90.08 54954.65 88888.00 2011-09-09 03:41:22.875 252 12724.00 90.08 54954.62 88888.00 2011-09-09 03:41:23.000 252 12723.98 90.05 54954.62 88888.00 2011-09-09 03:41:23.125 252 12723.98 90.08 54954.65 88888.00 2011-09-09 03:41:23.250 252 12724.02 90.15 54954.68 88888.00 2011-09-09 03:41:23.375 252 12724.10 90.15 54954.65 88888.00 2011-09-09 03:41:23.500 252 12724.10 90.12 54954.62 88888.00 2011-09-09 03:41:23.625 252 12724.05 90.10 54954.65 88888.00 2011-09-09 03:41:23.750 252 12724.05 90.10 54954.62 88888.00 2011-09-09 03:41:23.875 252 12724.08 90.10 54954.65 88888.00 2011-09-09 03:41:24.000 252 12724.02 90.08 54954.68 88888.00 2011-09-09 03:41:24.125 252 12724.00 90.10 54954.70 88888.00 2011-09-09 03:41:24.250 252 12724.00 90.12 54954.70 88888.00 2011-09-09 03:41:24.375 252 12724.05 90.08 54954.68 88888.00 2011-09-09 03:41:24.500 252 12724.05 90.08 54954.60 88888.00 2011-09-09 03:41:24.625 252 12724.02 90.10 54954.62 88888.00 2011-09-09 03:41:24.750 252 12724.02 90.12 54954.65 88888.00 2011-09-09 03:41:24.875 252 12724.08 90.10 54954.62 88888.00 2011-09-09 03:41:25.000 252 12724.10 90.10 54954.65 88888.00 2011-09-09 03:41:25.125 252 12724.05 90.10 54954.68 88888.00 2011-09-09 03:41:25.250 252 12724.05 90.05 54954.68 88888.00 2011-09-09 03:41:25.375 252 12724.10 90.05 54954.65 88888.00 2011-09-09 03:41:25.500 252 12724.12 90.08 54954.65 88888.00 2011-09-09 03:41:25.625 252 12724.08 90.08 54954.65 88888.00 2011-09-09 03:41:25.750 252 12724.05 90.05 54954.65 88888.00 2011-09-09 03:41:25.875 252 12724.02 90.03 54954.65 88888.00 2011-09-09 03:41:26.000 252 12724.05 90.05 54954.65 88888.00 2011-09-09 03:41:26.125 252 12724.05 90.05 54954.65 88888.00 2011-09-09 03:41:26.250 252 12724.08 90.05 54954.62 88888.00 2011-09-09 03:41:26.375 252 12724.08 90.05 54954.65 88888.00 2011-09-09 03:41:26.500 252 12724.12 90.08 54954.65 88888.00 2011-09-09 03:41:26.625 252 12724.10 90.05 54954.65 88888.00 2011-09-09 03:41:26.750 252 12724.12 90.05 54954.68 88888.00 2011-09-09 03:41:26.875 252 12724.15 90.05 54954.70 88888.00 2011-09-09 03:41:27.000 252 12724.12 90.05 54954.65 88888.00 2011-09-09 03:41:27.125 252 12724.15 90.03 54954.68 88888.00 2011-09-09 03:41:27.250 252 12724.15 90.03 54954.70 88888.00 2011-09-09 03:41:27.375 252 12724.23 90.05 54954.70 88888.00 2011-09-09 03:41:27.500 252 12724.20 90.05 54954.70 88888.00 2011-09-09 03:41:27.625 252 12724.15 90.03 54954.70 88888.00 2011-09-09 03:41:27.750 252 12724.20 90.05 54954.70 88888.00 2011-09-09 03:41:27.875 252 12724.20 90.05 54954.72 88888.00 2011-09-09 03:41:28.000 252 12724.20 90.03 54954.70 88888.00 2011-09-09 03:41:28.125 252 12724.25 90.00 54954.68 88888.00 2011-09-09 03:41:28.250 252 12724.23 90.00 54954.68 88888.00 2011-09-09 03:41:28.375 252 12724.23 90.05 54954.70 88888.00 2011-09-09 03:41:28.500 252 12724.12 90.08 54954.70 88888.00 2011-09-09 03:41:28.625 252 12724.08 90.03 54954.68 88888.00 2011-09-09 03:41:28.750 252 12724.10 89.97 54954.65 88888.00 2011-09-09 03:41:28.875 252 12724.10 89.95 54954.68 88888.00 2011-09-09 03:41:29.000 252 12724.12 89.97 54954.65 88888.00 2011-09-09 03:41:29.125 252 12724.15 90.00 54954.68 88888.00 2011-09-09 03:41:29.250 252 12724.12 89.95 54954.65 88888.00 2011-09-09 03:41:29.375 252 12724.17 89.95 54954.65 88888.00 2011-09-09 03:41:29.500 252 12724.20 90.00 54954.68 88888.00 2011-09-09 03:41:29.625 252 12724.20 90.00 54954.68 88888.00 2011-09-09 03:41:29.750 252 12724.17 90.00 54954.62 88888.00 2011-09-09 03:41:29.875 252 12724.15 90.03 54954.65 88888.00 2011-09-09 03:41:30.000 252 12724.23 90.03 54954.65 88888.00 2011-09-09 03:41:30.125 252 12724.20 90.03 54954.65 88888.00 2011-09-09 03:41:30.250 252 12724.10 89.97 54954.65 88888.00 2011-09-09 03:41:30.375 252 12724.10 90.00 54954.62 88888.00 2011-09-09 03:41:30.500 252 12724.12 89.95 54954.62 88888.00 2011-09-09 03:41:30.625 252 12724.20 89.97 54954.65 88888.00 2011-09-09 03:41:30.750 252 12724.23 89.97 54954.68 88888.00 2011-09-09 03:41:30.875 252 12724.20 89.95 54954.68 88888.00 2011-09-09 03:41:31.000 252 12724.17 89.97 54954.68 88888.00 2011-09-09 03:41:31.125 252 12724.20 89.97 54954.68 88888.00 2011-09-09 03:41:31.250 252 12724.17 89.97 54954.70 88888.00 2011-09-09 03:41:31.375 252 12724.23 90.00 54954.68 88888.00 2011-09-09 03:41:31.500 252 12724.25 90.00 54954.68 88888.00 2011-09-09 03:41:31.625 252 12724.23 89.97 54954.65 88888.00 2011-09-09 03:41:31.750 252 12724.23 89.92 54954.68 88888.00 2011-09-09 03:41:31.875 252 12724.23 89.92 54954.65 88888.00 2011-09-09 03:41:32.000 252 12724.27 89.92 54954.65 88888.00 2011-09-09 03:41:32.125 252 12724.27 89.97 54954.68 88888.00 2011-09-09 03:41:32.250 252 12724.27 89.97 54954.68 88888.00 2011-09-09 03:41:32.375 252 12724.27 89.97 54954.70 88888.00 2011-09-09 03:41:32.500 252 12724.25 89.97 54954.65 88888.00 2011-09-09 03:41:32.625 252 12724.27 89.97 54954.68 88888.00 2011-09-09 03:41:32.750 252 12724.23 90.00 54954.65 88888.00 2011-09-09 03:41:32.875 252 12724.25 90.00 54954.68 88888.00 2011-09-09 03:41:33.000 252 12724.23 90.00 54954.65 88888.00 2011-09-09 03:41:33.125 252 12724.20 89.95 54954.68 88888.00 2011-09-09 03:41:33.250 252 12724.20 89.92 54954.68 88888.00 2011-09-09 03:41:33.375 252 12724.27 89.92 54954.62 88888.00 2011-09-09 03:41:33.500 252 12724.27 89.92 54954.65 88888.00 2011-09-09 03:41:33.625 252 12724.27 89.92 54954.68 88888.00 2011-09-09 03:41:33.750 252 12724.23 89.95 54954.65 88888.00 2011-09-09 03:41:33.875 252 12724.20 89.95 54954.65 88888.00 2011-09-09 03:41:34.000 252 12724.25 89.92 54954.60 88888.00 2011-09-09 03:41:34.125 252 12724.30 89.90 54954.68 88888.00 2011-09-09 03:41:34.250 252 12724.23 89.88 54954.68 88888.00 2011-09-09 03:41:34.375 252 12724.25 89.90 54954.65 88888.00 2011-09-09 03:41:34.500 252 12724.17 89.90 54954.65 88888.00 2011-09-09 03:41:34.625 252 12724.15 89.92 54954.68 88888.00 2011-09-09 03:41:34.750 252 12724.20 89.95 54954.65 88888.00 2011-09-09 03:41:34.875 252 12724.20 89.95 54954.68 88888.00 2011-09-09 03:41:35.000 252 12724.23 89.95 54954.65 88888.00 2011-09-09 03:41:35.125 252 12724.20 89.92 54954.65 88888.00 2011-09-09 03:41:35.250 252 12724.15 89.90 54954.62 88888.00 2011-09-09 03:41:35.375 252 12724.10 89.90 54954.65 88888.00 2011-09-09 03:41:35.500 252 12724.15 89.88 54954.65 88888.00 2011-09-09 03:41:35.625 252 12724.15 89.90 54954.65 88888.00 2011-09-09 03:41:35.750 252 12724.15 89.90 54954.65 88888.00 2011-09-09 03:41:35.875 252 12724.12 89.85 54954.65 88888.00 2011-09-09 03:41:36.000 252 12724.15 89.88 54954.68 88888.00 2011-09-09 03:41:36.125 252 12724.15 89.88 54954.70 88888.00 2011-09-09 03:41:36.250 252 12724.17 89.88 54954.70 88888.00 2011-09-09 03:41:36.375 252 12724.20 89.85 54954.70 88888.00 2011-09-09 03:41:36.500 252 12724.20 89.85 54954.68 88888.00 2011-09-09 03:41:36.625 252 12724.25 89.83 54954.68 88888.00 2011-09-09 03:41:36.750 252 12724.25 89.85 54954.68 88888.00 2011-09-09 03:41:36.875 252 12724.23 89.88 54954.68 88888.00 2011-09-09 03:41:37.000 252 12724.20 89.90 54954.65 88888.00 2011-09-09 03:41:37.125 252 12724.20 89.88 54954.68 88888.00 2011-09-09 03:41:37.250 252 12724.20 89.83 54954.68 88888.00 2011-09-09 03:41:37.375 252 12724.25 89.83 54954.68 88888.00 2011-09-09 03:41:37.500 252 12724.27 89.88 54954.68 88888.00 2011-09-09 03:41:37.625 252 12724.30 89.88 54954.65 88888.00 2011-09-09 03:41:37.750 252 12724.30 89.88 54954.68 88888.00 2011-09-09 03:41:37.875 252 12724.30 89.83 54954.68 88888.00 2011-09-09 03:41:38.000 252 12724.23 89.80 54954.65 88888.00 2011-09-09 03:41:38.125 252 12724.20 89.85 54954.65 88888.00 2011-09-09 03:41:38.250 252 12724.25 89.88 54954.65 88888.00 2011-09-09 03:41:38.375 252 12724.33 89.88 54954.70 88888.00 2011-09-09 03:41:38.500 252 12724.30 89.85 54954.70 88888.00 2011-09-09 03:41:38.625 252 12724.20 89.85 54954.68 88888.00 2011-09-09 03:41:38.750 252 12724.27 89.85 54954.68 88888.00 2011-09-09 03:41:38.875 252 12724.35 89.85 54954.70 88888.00 2011-09-09 03:41:39.000 252 12724.33 89.88 54954.68 88888.00 2011-09-09 03:41:39.125 252 12724.30 89.88 54954.68 88888.00 2011-09-09 03:41:39.250 252 12724.23 89.85 54954.70 88888.00 2011-09-09 03:41:39.375 252 12724.23 89.85 54954.68 88888.00 2011-09-09 03:41:39.500 252 12724.27 89.83 54954.68 88888.00 2011-09-09 03:41:39.625 252 12724.35 89.85 54954.68 88888.00 2011-09-09 03:41:39.750 252 12724.40 89.88 54954.68 88888.00 2011-09-09 03:41:39.875 252 12724.40 89.85 54954.68 88888.00 2011-09-09 03:41:40.000 252 12724.45 89.80 54954.65 88888.00 2011-09-09 03:41:40.125 252 12724.48 89.83 54954.65 88888.00 2011-09-09 03:41:40.250 252 12724.42 89.83 54954.62 88888.00 2011-09-09 03:41:40.375 252 12724.40 89.83 54954.65 88888.00 2011-09-09 03:41:40.500 252 12724.40 89.83 54954.70 88888.00 2011-09-09 03:41:40.625 252 12724.42 89.83 54954.70 88888.00 2011-09-09 03:41:40.750 252 12724.45 89.83 54954.70 88888.00 2011-09-09 03:41:40.875 252 12724.45 89.85 54954.70 88888.00 2011-09-09 03:41:41.000 252 12724.50 89.83 54954.70 88888.00 2011-09-09 03:41:41.125 252 12724.50 89.80 54954.70 88888.00 2011-09-09 03:41:41.250 252 12724.50 89.83 54954.70 88888.00 2011-09-09 03:41:41.375 252 12724.45 89.80 54954.65 88888.00 2011-09-09 03:41:41.500 252 12724.48 89.80 54954.70 88888.00 2011-09-09 03:41:41.625 252 12724.45 89.80 54954.70 88888.00 2011-09-09 03:41:41.750 252 12724.42 89.83 54954.70 88888.00 2011-09-09 03:41:41.875 252 12724.48 89.80 54954.68 88888.00 2011-09-09 03:41:42.000 252 12724.52 89.80 54954.62 88888.00 2011-09-09 03:41:42.125 252 12724.48 89.83 54954.62 88888.00 2011-09-09 03:41:42.250 252 12724.50 89.80 54954.62 88888.00 2011-09-09 03:41:42.375 252 12724.60 89.83 54954.68 88888.00 2011-09-09 03:41:42.500 252 12724.55 89.83 54954.68 88888.00 2011-09-09 03:41:42.625 252 12724.48 89.83 54954.68 88888.00 2011-09-09 03:41:42.750 252 12724.42 89.80 54954.65 88888.00 2011-09-09 03:41:42.875 252 12724.48 89.83 54954.65 88888.00 2011-09-09 03:41:43.000 252 12724.50 89.80 54954.65 88888.00 2011-09-09 03:41:43.125 252 12724.45 89.78 54954.65 88888.00 2011-09-09 03:41:43.250 252 12724.38 89.78 54954.68 88888.00 2011-09-09 03:41:43.375 252 12724.45 89.80 54954.70 88888.00 2011-09-09 03:41:43.500 252 12724.48 89.80 54954.70 88888.00 2011-09-09 03:41:43.625 252 12724.45 89.78 54954.68 88888.00 2011-09-09 03:41:43.750 252 12724.50 89.78 54954.68 88888.00 2011-09-09 03:41:43.875 252 12724.48 89.72 54954.70 88888.00 2011-09-09 03:41:44.000 252 12724.48 89.72 54954.68 88888.00 2011-09-09 03:41:44.125 252 12724.45 89.72 54954.68 88888.00 2011-09-09 03:41:44.250 252 12724.40 89.75 54954.68 88888.00 2011-09-09 03:41:44.375 252 12724.45 89.80 54954.72 88888.00 2011-09-09 03:41:44.500 252 12724.50 89.80 54954.70 88888.00 2011-09-09 03:41:44.625 252 12724.45 89.72 54954.68 88888.00 2011-09-09 03:41:44.750 252 12724.50 89.75 54954.65 88888.00 2011-09-09 03:41:44.875 252 12724.50 89.75 54954.70 88888.00 2011-09-09 03:41:45.000 252 12724.50 89.75 54954.68 88888.00 2011-09-09 03:41:45.125 252 12724.58 89.75 54954.68 88888.00 2011-09-09 03:41:45.250 252 12724.50 89.75 54954.68 88888.00 2011-09-09 03:41:45.375 252 12724.55 89.78 54954.68 88888.00 2011-09-09 03:41:45.500 252 12724.58 89.75 54954.68 88888.00 2011-09-09 03:41:45.625 252 12724.58 89.70 54954.68 88888.00 2011-09-09 03:41:45.750 252 12724.55 89.72 54954.68 88888.00 2011-09-09 03:41:45.875 252 12724.62 89.70 54954.65 88888.00 2011-09-09 03:41:46.000 252 12724.60 89.70 54954.65 88888.00 2011-09-09 03:41:46.125 252 12724.58 89.70 54954.68 88888.00 2011-09-09 03:41:46.250 252 12724.45 89.67 54954.65 88888.00 2011-09-09 03:41:46.375 252 12724.48 89.70 54954.65 88888.00 2011-09-09 03:41:46.500 252 12724.50 89.67 54954.68 88888.00 2011-09-09 03:41:46.625 252 12724.55 89.67 54954.68 88888.00 2011-09-09 03:41:46.750 252 12724.55 89.70 54954.68 88888.00 2011-09-09 03:41:46.875 252 12724.55 89.72 54954.70 88888.00 2011-09-09 03:41:47.000 252 12724.52 89.72 54954.68 88888.00 2011-09-09 03:41:47.125 252 12724.55 89.70 54954.68 88888.00 2011-09-09 03:41:47.250 252 12724.55 89.70 54954.68 88888.00 2011-09-09 03:41:47.375 252 12724.52 89.70 54954.65 88888.00 2011-09-09 03:41:47.500 252 12724.52 89.67 54954.68 88888.00 2011-09-09 03:41:47.625 252 12724.52 89.65 54954.68 88888.00 2011-09-09 03:41:47.750 252 12724.50 89.65 54954.68 88888.00 2011-09-09 03:41:47.875 252 12724.52 89.65 54954.70 88888.00 2011-09-09 03:41:48.000 252 12724.55 89.67 54954.68 88888.00 2011-09-09 03:41:48.125 252 12724.55 89.67 54954.68 88888.00 2011-09-09 03:41:48.250 252 12724.52 89.67 54954.65 88888.00 2011-09-09 03:41:48.375 252 12724.55 89.67 54954.68 88888.00 2011-09-09 03:41:48.500 252 12724.58 89.65 54954.70 88888.00 2011-09-09 03:41:48.625 252 12724.55 89.65 54954.65 88888.00 2011-09-09 03:41:48.750 252 12724.50 89.67 54954.65 88888.00 2011-09-09 03:41:48.875 252 12724.60 89.70 54954.70 88888.00 2011-09-09 03:41:49.000 252 12724.62 89.67 54954.68 88888.00 2011-09-09 03:41:49.125 252 12724.60 89.62 54954.68 88888.00 2011-09-09 03:41:49.250 252 12724.60 89.62 54954.68 88888.00 2011-09-09 03:41:49.375 252 12724.65 89.62 54954.65 88888.00 2011-09-09 03:41:49.500 252 12724.62 89.65 54954.65 88888.00 2011-09-09 03:41:49.625 252 12724.67 89.67 54954.65 88888.00 2011-09-09 03:41:49.750 252 12724.73 89.65 54954.68 88888.00 2011-09-09 03:41:49.875 252 12724.67 89.62 54954.65 88888.00 2011-09-09 03:41:50.000 252 12724.65 89.65 54954.65 88888.00 2011-09-09 03:41:50.125 252 12724.60 89.65 54954.68 88888.00 2011-09-09 03:41:50.250 252 12724.60 89.60 54954.70 88888.00 2011-09-09 03:41:50.375 252 12724.65 89.65 54954.68 88888.00 2011-09-09 03:41:50.500 252 12724.67 89.65 54954.65 88888.00 2011-09-09 03:41:50.625 252 12724.65 89.67 54954.68 88888.00 2011-09-09 03:41:50.750 252 12724.67 89.62 54954.70 88888.00 2011-09-09 03:41:50.875 252 12724.67 89.62 54954.68 88888.00 2011-09-09 03:41:51.000 252 12724.65 89.62 54954.65 88888.00 2011-09-09 03:41:51.125 252 12724.65 89.60 54954.68 88888.00 2011-09-09 03:41:51.250 252 12724.67 89.58 54954.70 88888.00 2011-09-09 03:41:51.375 252 12724.70 89.60 54954.70 88888.00 2011-09-09 03:41:51.500 252 12724.70 89.60 54954.65 88888.00 2011-09-09 03:41:51.625 252 12724.70 89.60 54954.68 88888.00 2011-09-09 03:41:51.750 252 12724.67 89.62 54954.68 88888.00 2011-09-09 03:41:51.875 252 12724.73 89.65 54954.70 88888.00 2011-09-09 03:41:52.000 252 12724.70 89.65 54954.65 88888.00 2011-09-09 03:41:52.125 252 12724.67 89.62 54954.65 88888.00 2011-09-09 03:41:52.250 252 12724.67 89.58 54954.65 88888.00 2011-09-09 03:41:52.375 252 12724.67 89.58 54954.65 88888.00 2011-09-09 03:41:52.500 252 12724.73 89.62 54954.70 88888.00 2011-09-09 03:41:52.625 252 12724.75 89.62 54954.70 88888.00 2011-09-09 03:41:52.750 252 12724.67 89.60 54954.65 88888.00 2011-09-09 03:41:52.875 252 12724.70 89.58 54954.68 88888.00 2011-09-09 03:41:53.000 252 12724.75 89.58 54954.65 88888.00 2011-09-09 03:41:53.125 252 12724.77 89.58 54954.68 88888.00 2011-09-09 03:41:53.250 252 12724.77 89.62 54954.70 88888.00 2011-09-09 03:41:53.375 252 12724.75 89.60 54954.70 88888.00 2011-09-09 03:41:53.500 252 12724.70 89.58 54954.70 88888.00 2011-09-09 03:41:53.625 252 12724.75 89.55 54954.70 88888.00 2011-09-09 03:41:53.750 252 12724.73 89.58 54954.70 88888.00 2011-09-09 03:41:53.875 252 12724.67 89.58 54954.70 88888.00 2011-09-09 03:41:54.000 252 12724.70 89.58 54954.70 88888.00 2011-09-09 03:41:54.125 252 12724.67 89.58 54954.70 88888.00 2011-09-09 03:41:54.250 252 12724.60 89.53 54954.70 88888.00 2011-09-09 03:41:54.375 252 12724.62 89.55 54954.65 88888.00 2011-09-09 03:41:54.500 252 12724.67 89.60 54954.65 88888.00 2011-09-09 03:41:54.625 252 12724.75 89.60 54954.68 88888.00 2011-09-09 03:41:54.750 252 12724.77 89.62 54954.68 88888.00 2011-09-09 03:41:54.875 252 12724.75 89.62 54954.65 88888.00 2011-09-09 03:41:55.000 252 12724.75 89.55 54954.62 88888.00 2011-09-09 03:41:55.125 252 12724.80 89.60 54954.68 88888.00 2011-09-09 03:41:55.250 252 12724.77 89.60 54954.68 88888.00 2011-09-09 03:41:55.375 252 12724.77 89.62 54954.68 88888.00 2011-09-09 03:41:55.500 252 12724.77 89.58 54954.70 88888.00 2011-09-09 03:41:55.625 252 12724.83 89.58 54954.70 88888.00 2011-09-09 03:41:55.750 252 12724.85 89.58 54954.70 88888.00 2011-09-09 03:41:55.875 252 12724.80 89.55 54954.70 88888.00 2011-09-09 03:41:56.000 252 12724.80 89.53 54954.70 88888.00 2011-09-09 03:41:56.125 252 12724.83 89.55 54954.68 88888.00 2011-09-09 03:41:56.250 252 12724.85 89.58 54954.70 88888.00 2011-09-09 03:41:56.375 252 12724.90 89.60 54954.70 88888.00 2011-09-09 03:41:56.500 252 12724.92 89.58 54954.72 88888.00 2011-09-09 03:41:56.625 252 12724.88 89.55 54954.70 88888.00 2011-09-09 03:41:56.750 252 12724.88 89.58 54954.72 88888.00 2011-09-09 03:41:56.875 252 12724.88 89.58 54954.72 88888.00 2011-09-09 03:41:57.000 252 12724.85 89.58 54954.70 88888.00 2011-09-09 03:41:57.125 252 12724.83 89.55 54954.70 88888.00 2011-09-09 03:41:57.250 252 12724.85 89.55 54954.68 88888.00 2011-09-09 03:41:57.375 252 12724.88 89.55 54954.68 88888.00 2011-09-09 03:41:57.500 252 12724.88 89.55 54954.70 88888.00 2011-09-09 03:41:57.625 252 12724.83 89.55 54954.72 88888.00 2011-09-09 03:41:57.750 252 12724.80 89.60 54954.72 88888.00 2011-09-09 03:41:57.875 252 12724.83 89.58 54954.72 88888.00 2011-09-09 03:41:58.000 252 12724.85 89.55 54954.68 88888.00 2011-09-09 03:41:58.125 252 12724.85 89.55 54954.70 88888.00 2011-09-09 03:41:58.250 252 12724.85 89.53 54954.68 88888.00 2011-09-09 03:41:58.375 252 12724.92 89.53 54954.68 88888.00 2011-09-09 03:41:58.500 252 12724.92 89.55 54954.70 88888.00 2011-09-09 03:41:58.625 252 12724.92 89.58 54954.70 88888.00 2011-09-09 03:41:58.750 252 12724.90 89.58 54954.68 88888.00 2011-09-09 03:41:58.875 252 12724.88 89.55 54954.70 88888.00 2011-09-09 03:41:59.000 252 12724.85 89.50 54954.68 88888.00 2011-09-09 03:41:59.125 252 12724.88 89.50 54954.68 88888.00 2011-09-09 03:41:59.250 252 12724.88 89.50 54954.70 88888.00 2011-09-09 03:41:59.375 252 12724.90 89.53 54954.70 88888.00 2011-09-09 03:41:59.500 252 12724.92 89.53 54954.68 88888.00 2011-09-09 03:41:59.625 252 12724.90 89.50 54954.68 88888.00 2011-09-09 03:41:59.750 252 12724.85 89.50 54954.70 88888.00 2011-09-09 03:41:59.875 252 12724.85 89.50 54954.70 88888.00 2011-09-09 03:42:00.000 252 12724.95 89.50 54954.65 88888.00 2011-09-09 03:42:00.125 252 12725.00 89.50 54954.68 88888.00 2011-09-09 03:42:00.250 252 12725.00 89.45 54954.68 88888.00 2011-09-09 03:42:00.375 252 12724.98 89.45 54954.68 88888.00 2011-09-09 03:42:00.500 252 12724.95 89.45 54954.65 88888.00 2011-09-09 03:42:00.625 252 12724.98 89.47 54954.68 88888.00 2011-09-09 03:42:00.750 252 12725.02 89.50 54954.68 88888.00 2011-09-09 03:42:00.875 252 12725.05 89.47 54954.65 88888.00 2011-09-09 03:42:01.000 252 12725.05 89.42 54954.62 88888.00 2011-09-09 03:42:01.125 252 12725.02 89.42 54954.62 88888.00 2011-09-09 03:42:01.250 252 12724.92 89.42 54954.65 88888.00 2011-09-09 03:42:01.375 252 12724.98 89.45 54954.65 88888.00 2011-09-09 03:42:01.500 252 12725.02 89.47 54954.70 88888.00 2011-09-09 03:42:01.625 252 12725.02 89.50 54954.70 88888.00 2011-09-09 03:42:01.750 252 12725.00 89.47 54954.68 88888.00 2011-09-09 03:42:01.875 252 12724.98 89.45 54954.68 88888.00 2011-09-09 03:42:02.000 252 12724.92 89.42 54954.65 88888.00 2011-09-09 03:42:02.125 252 12724.98 89.45 54954.68 88888.00 2011-09-09 03:42:02.250 252 12724.98 89.45 54954.70 88888.00 2011-09-09 03:42:02.375 252 12724.98 89.47 54954.70 88888.00 2011-09-09 03:42:02.500 252 12725.00 89.50 54954.68 88888.00 2011-09-09 03:42:02.625 252 12725.00 89.50 54954.68 88888.00 2011-09-09 03:42:02.750 252 12725.00 89.47 54954.68 88888.00 2011-09-09 03:42:02.875 252 12725.00 89.50 54954.68 88888.00 2011-09-09 03:42:03.000 252 12725.02 89.50 54954.70 88888.00 2011-09-09 03:42:03.125 252 12725.00 89.45 54954.70 88888.00 2011-09-09 03:42:03.250 252 12724.98 89.42 54954.68 88888.00 2011-09-09 03:42:03.375 252 12725.00 89.45 54954.62 88888.00 2011-09-09 03:42:03.500 252 12725.02 89.45 54954.65 88888.00 2011-09-09 03:42:03.625 252 12725.05 89.45 54954.65 88888.00 2011-09-09 03:42:03.750 252 12725.02 89.45 54954.65 88888.00 2011-09-09 03:42:03.875 252 12725.00 89.40 54954.60 88888.00 2011-09-09 03:42:04.000 252 12725.02 89.45 54954.60 88888.00 2011-09-09 03:42:04.125 252 12725.10 89.50 54954.60 88888.00 2011-09-09 03:42:04.250 252 12725.08 89.45 54954.60 88888.00 2011-09-09 03:42:04.375 252 12725.10 89.42 54954.62 88888.00 2011-09-09 03:42:04.500 252 12725.12 89.42 54954.62 88888.00 2011-09-09 03:42:04.625 252 12725.12 89.42 54954.65 88888.00 2011-09-09 03:42:04.750 252 12725.12 89.40 54954.65 88888.00 2011-09-09 03:42:04.875 252 12725.10 89.40 54954.65 88888.00 2011-09-09 03:42:05.000 252 12725.15 89.40 54954.65 88888.00 2011-09-09 03:42:05.125 252 12725.17 89.42 54954.65 88888.00 2011-09-09 03:42:05.250 252 12725.12 89.42 54954.65 88888.00 2011-09-09 03:42:05.375 252 12725.12 89.42 54954.65 88888.00 2011-09-09 03:42:05.500 252 12725.17 89.45 54954.65 88888.00 2011-09-09 03:42:05.625 252 12725.17 89.42 54954.65 88888.00 2011-09-09 03:42:05.750 252 12725.10 89.40 54954.62 88888.00 2011-09-09 03:42:05.875 252 12725.10 89.40 54954.62 88888.00 2011-09-09 03:42:06.000 252 12725.15 89.42 54954.65 88888.00 2011-09-09 03:42:06.125 252 12725.12 89.40 54954.65 88888.00 2011-09-09 03:42:06.250 252 12725.05 89.38 54954.62 88888.00 2011-09-09 03:42:06.375 252 12725.12 89.40 54954.65 88888.00 2011-09-09 03:42:06.500 252 12725.15 89.40 54954.65 88888.00 2011-09-09 03:42:06.625 252 12725.15 89.42 54954.68 88888.00 2011-09-09 03:42:06.750 252 12725.20 89.40 54954.68 88888.00 2011-09-09 03:42:06.875 252 12725.20 89.38 54954.65 88888.00 2011-09-09 03:42:07.000 252 12725.23 89.40 54954.65 88888.00 2011-09-09 03:42:07.125 252 12725.25 89.42 54954.68 88888.00 2011-09-09 03:42:07.250 252 12725.23 89.40 54954.68 88888.00 2011-09-09 03:42:07.375 252 12725.23 89.42 54954.65 88888.00 2011-09-09 03:42:07.500 252 12725.17 89.42 54954.65 88888.00 2011-09-09 03:42:07.625 252 12725.20 89.42 54954.65 88888.00 2011-09-09 03:42:07.750 252 12725.25 89.38 54954.65 88888.00 2011-09-09 03:42:07.875 252 12725.30 89.38 54954.68 88888.00 2011-09-09 03:42:08.000 252 12725.25 89.40 54954.65 88888.00 2011-09-09 03:42:08.125 252 12725.25 89.40 54954.65 88888.00 2011-09-09 03:42:08.250 252 12725.23 89.38 54954.62 88888.00 2011-09-09 03:42:08.375 252 12725.23 89.35 54954.60 88888.00 2011-09-09 03:42:08.500 252 12725.15 89.38 54954.62 88888.00 2011-09-09 03:42:08.625 252 12725.15 89.42 54954.65 88888.00 2011-09-09 03:42:08.750 252 12725.20 89.42 54954.65 88888.00 2011-09-09 03:42:08.875 252 12725.20 89.38 54954.62 88888.00 2011-09-09 03:42:09.000 252 12725.27 89.38 54954.62 88888.00 2011-09-09 03:42:09.125 252 12725.27 89.35 54954.62 88888.00 2011-09-09 03:42:09.250 252 12725.17 89.33 54954.62 88888.00 2011-09-09 03:42:09.375 252 12725.20 89.35 54954.65 88888.00 2011-09-09 03:42:09.500 252 12725.20 89.33 54954.65 88888.00 2011-09-09 03:42:09.625 252 12725.20 89.33 54954.65 88888.00 2011-09-09 03:42:09.750 252 12725.23 89.35 54954.62 88888.00 2011-09-09 03:42:09.875 252 12725.25 89.40 54954.65 88888.00 2011-09-09 03:42:10.000 252 12725.30 89.40 54954.68 88888.00 2011-09-09 03:42:10.125 252 12725.30 89.40 54954.65 88888.00 2011-09-09 03:42:10.250 252 12725.25 89.35 54954.65 88888.00 2011-09-09 03:42:10.375 252 12725.17 89.35 54954.65 88888.00 2011-09-09 03:42:10.500 252 12725.17 89.38 54954.62 88888.00 2011-09-09 03:42:10.625 252 12725.20 89.38 54954.62 88888.00 2011-09-09 03:42:10.750 252 12725.23 89.38 54954.65 88888.00 2011-09-09 03:42:10.875 252 12725.25 89.38 54954.65 88888.00 2011-09-09 03:42:11.000 252 12725.30 89.40 54954.62 88888.00 2011-09-09 03:42:11.125 252 12725.38 89.38 54954.62 88888.00 2011-09-09 03:42:11.250 252 12725.27 89.35 54954.68 88888.00 2011-09-09 03:42:11.375 252 12725.25 89.33 54954.65 88888.00 2011-09-09 03:42:11.500 252 12725.25 89.35 54954.65 88888.00 2011-09-09 03:42:11.625 252 12725.25 89.35 54954.68 88888.00 2011-09-09 03:42:11.750 252 12725.30 89.35 54954.65 88888.00 2011-09-09 03:42:11.875 252 12725.35 89.40 54954.68 88888.00 2011-09-09 03:42:12.000 252 12725.25 89.42 54954.65 88888.00 2011-09-09 03:42:12.125 252 12725.25 89.38 54954.62 88888.00 2011-09-09 03:42:12.250 252 12725.27 89.35 54954.65 88888.00 2011-09-09 03:42:12.375 252 12725.30 89.33 54954.60 88888.00 2011-09-09 03:42:12.500 252 12725.27 89.33 54954.62 88888.00 2011-09-09 03:42:12.625 252 12725.35 89.35 54954.68 88888.00 2011-09-09 03:42:12.750 252 12725.35 89.30 54954.65 88888.00 2011-09-09 03:42:12.875 252 12725.40 89.30 54954.65 88888.00 2011-09-09 03:42:13.000 252 12725.38 89.28 54954.62 88888.00 2011-09-09 03:42:13.125 252 12725.33 89.30 54954.62 88888.00 2011-09-09 03:42:13.250 252 12725.33 89.30 54954.62 88888.00 2011-09-09 03:42:13.375 252 12725.40 89.33 54954.65 88888.00 2011-09-09 03:42:13.500 252 12725.40 89.30 54954.65 88888.00 2011-09-09 03:42:13.625 252 12725.35 89.28 54954.65 88888.00 2011-09-09 03:42:13.750 252 12725.33 89.28 54954.62 88888.00 2011-09-09 03:42:13.875 252 12725.35 89.28 54954.65 88888.00 2011-09-09 03:42:14.000 252 12725.40 89.28 54954.65 88888.00 2011-09-09 03:42:14.125 252 12725.38 89.25 54954.70 88888.00 2011-09-09 03:42:14.250 252 12725.38 89.25 54954.68 88888.00 2011-09-09 03:42:14.375 252 12725.40 89.28 54954.68 88888.00 2011-09-09 03:42:14.500 252 12725.42 89.28 54954.68 88888.00 2011-09-09 03:42:14.625 252 12725.42 89.28 54954.65 88888.00 2011-09-09 03:42:14.750 252 12725.35 89.30 54954.65 88888.00 2011-09-09 03:42:14.875 252 12725.38 89.28 54954.65 88888.00 2011-09-09 03:42:15.000 252 12725.38 89.25 54954.65 88888.00 2011-09-09 03:42:15.125 252 12725.42 89.28 54954.65 88888.00 2011-09-09 03:42:15.250 252 12725.38 89.28 54954.65 88888.00 2011-09-09 03:42:15.375 252 12725.38 89.28 54954.62 88888.00 2011-09-09 03:42:15.500 252 12725.33 89.22 54954.62 88888.00 2011-09-09 03:42:15.625 252 12725.40 89.28 54954.65 88888.00 2011-09-09 03:42:15.750 252 12725.48 89.30 54954.62 88888.00 2011-09-09 03:42:15.875 252 12725.48 89.30 54954.65 88888.00 2011-09-09 03:42:16.000 252 12725.48 89.25 54954.65 88888.00 2011-09-09 03:42:16.125 252 12725.45 89.25 54954.68 88888.00 2011-09-09 03:42:16.250 252 12725.42 89.28 54954.72 88888.00 2011-09-09 03:42:16.375 252 12725.42 89.28 54954.70 88888.00 2011-09-09 03:42:16.500 252 12725.45 89.25 54954.68 88888.00 2011-09-09 03:42:16.625 252 12725.45 89.22 54954.68 88888.00 2011-09-09 03:42:16.750 252 12725.45 89.20 54954.68 88888.00 2011-09-09 03:42:16.875 252 12725.42 89.20 54954.65 88888.00 2011-09-09 03:42:17.000 252 12725.45 89.25 54954.65 88888.00 2011-09-09 03:42:17.125 252 12725.50 89.25 54954.65 88888.00 2011-09-09 03:42:17.250 252 12725.42 89.22 54954.65 88888.00 2011-09-09 03:42:17.375 252 12725.45 89.25 54954.65 88888.00 2011-09-09 03:42:17.500 252 12725.50 89.30 54954.68 88888.00 2011-09-09 03:42:17.625 252 12725.50 89.28 54954.68 88888.00 2011-09-09 03:42:17.750 252 12725.50 89.22 54954.68 88888.00 2011-09-09 03:42:17.875 252 12725.52 89.20 54954.68 88888.00 2011-09-09 03:42:18.000 252 12725.52 89.22 54954.68 88888.00 2011-09-09 03:42:18.125 252 12725.55 89.28 54954.68 88888.00 2011-09-09 03:42:18.250 252 12725.55 89.25 54954.72 88888.00 2011-09-09 03:42:18.375 252 12725.52 89.22 54954.70 88888.00 2011-09-09 03:42:18.500 252 12725.50 89.20 54954.70 88888.00 2011-09-09 03:42:18.625 252 12725.50 89.20 54954.68 88888.00 2011-09-09 03:42:18.750 252 12725.45 89.22 54954.65 88888.00 2011-09-09 03:42:18.875 252 12725.40 89.22 54954.68 88888.00 2011-09-09 03:42:19.000 252 12725.35 89.22 54954.62 88888.00 2011-09-09 03:42:19.125 252 12725.40 89.25 54954.65 88888.00 2011-09-09 03:42:19.250 252 12725.40 89.22 54954.65 88888.00 2011-09-09 03:42:19.375 252 12725.42 89.22 54954.70 88888.00 2011-09-09 03:42:19.500 252 12725.40 89.25 54954.72 88888.00 2011-09-09 03:42:19.625 252 12725.45 89.22 54954.70 88888.00 2011-09-09 03:42:19.750 252 12725.52 89.22 54954.70 88888.00 2011-09-09 03:42:19.875 252 12725.55 89.20 54954.68 88888.00 2011-09-09 03:42:20.000 252 12725.52 89.25 54954.68 88888.00 2011-09-09 03:42:20.125 252 12725.52 89.22 54954.70 88888.00 2011-09-09 03:42:20.250 252 12725.55 89.20 54954.68 88888.00 2011-09-09 03:42:20.375 252 12725.58 89.25 54954.70 88888.00 2011-09-09 03:42:20.500 252 12725.55 89.25 54954.68 88888.00 2011-09-09 03:42:20.625 252 12725.52 89.20 54954.70 88888.00 2011-09-09 03:42:20.750 252 12725.52 89.22 54954.68 88888.00 2011-09-09 03:42:20.875 252 12725.55 89.25 54954.68 88888.00 2011-09-09 03:42:21.000 252 12725.48 89.25 54954.68 88888.00 2011-09-09 03:42:21.125 252 12725.48 89.25 54954.68 88888.00 2011-09-09 03:42:21.250 252 12725.50 89.20 54954.70 88888.00 2011-09-09 03:42:21.375 252 12725.58 89.17 54954.70 88888.00 2011-09-09 03:42:21.500 252 12725.58 89.20 54954.65 88888.00 2011-09-09 03:42:21.625 252 12725.55 89.22 54954.68 88888.00 2011-09-09 03:42:21.750 252 12725.55 89.22 54954.68 88888.00 2011-09-09 03:42:21.875 252 12725.55 89.22 54954.68 88888.00 2011-09-09 03:42:22.000 252 12725.60 89.20 54954.68 88888.00 2011-09-09 03:42:22.125 252 12725.60 89.20 54954.68 88888.00 2011-09-09 03:42:22.250 252 12725.58 89.20 54954.70 88888.00 2011-09-09 03:42:22.375 252 12725.62 89.25 54954.70 88888.00 2011-09-09 03:42:22.500 252 12725.62 89.25 54954.72 88888.00 2011-09-09 03:42:22.625 252 12725.58 89.22 54954.70 88888.00 2011-09-09 03:42:22.750 252 12725.58 89.17 54954.68 88888.00 2011-09-09 03:42:22.875 252 12725.60 89.20 54954.68 88888.00 2011-09-09 03:42:23.000 252 12725.65 89.20 54954.68 88888.00 2011-09-09 03:42:23.125 252 12725.67 89.20 54954.70 88888.00 2011-09-09 03:42:23.250 252 12725.58 89.15 54954.68 88888.00 2011-09-09 03:42:23.375 252 12725.58 89.17 54954.68 88888.00 2011-09-09 03:42:23.500 252 12725.55 89.17 54954.68 88888.00 2011-09-09 03:42:23.625 252 12725.58 89.17 54954.70 88888.00 2011-09-09 03:42:23.750 252 12725.62 89.17 54954.70 88888.00 2011-09-09 03:42:23.875 252 12725.62 89.17 54954.70 88888.00 2011-09-09 03:42:24.000 252 12725.60 89.17 54954.68 88888.00 2011-09-09 03:42:24.125 252 12725.55 89.17 54954.68 88888.00 2011-09-09 03:42:24.250 252 12725.55 89.17 54954.65 88888.00 2011-09-09 03:42:24.375 252 12725.60 89.17 54954.68 88888.00 2011-09-09 03:42:24.500 252 12725.58 89.17 54954.68 88888.00 2011-09-09 03:42:24.625 252 12725.58 89.17 54954.70 88888.00 2011-09-09 03:42:24.750 252 12725.58 89.15 54954.68 88888.00 2011-09-09 03:42:24.875 252 12725.62 89.15 54954.68 88888.00 2011-09-09 03:42:25.000 252 12725.58 89.20 54954.68 88888.00 2011-09-09 03:42:25.125 252 12725.60 89.20 54954.68 88888.00 2011-09-09 03:42:25.250 252 12725.58 89.15 54954.72 88888.00 2011-09-09 03:42:25.375 252 12725.65 89.20 54954.72 88888.00 2011-09-09 03:42:25.500 252 12725.67 89.22 54954.68 88888.00 2011-09-09 03:42:25.625 252 12725.65 89.20 54954.68 88888.00 2011-09-09 03:42:25.750 252 12725.60 89.17 54954.70 88888.00 2011-09-09 03:42:25.875 252 12725.55 89.17 54954.72 88888.00 2011-09-09 03:42:26.000 252 12725.55 89.17 54954.68 88888.00 2011-09-09 03:42:26.125 252 12725.58 89.17 54954.68 88888.00 2011-09-09 03:42:26.250 252 12725.60 89.17 54954.72 88888.00 2011-09-09 03:42:26.375 252 12725.65 89.15 54954.72 88888.00 2011-09-09 03:42:26.500 252 12725.65 89.10 54954.72 88888.00 2011-09-09 03:42:26.625 252 12725.65 89.08 54954.72 88888.00 2011-09-09 03:42:26.750 252 12725.60 89.12 54954.72 88888.00 2011-09-09 03:42:26.875 252 12725.60 89.15 54954.72 88888.00 2011-09-09 03:42:27.000 252 12725.62 89.12 54954.68 88888.00 2011-09-09 03:42:27.125 252 12725.70 89.10 54954.70 88888.00 2011-09-09 03:42:27.250 252 12725.67 89.12 54954.70 88888.00 2011-09-09 03:42:27.375 252 12725.62 89.10 54954.72 88888.00 2011-09-09 03:42:27.500 252 12725.65 89.10 54954.75 88888.00 2011-09-09 03:42:27.625 252 12725.70 89.12 54954.75 88888.00 2011-09-09 03:42:27.750 252 12725.67 89.17 54954.75 88888.00 2011-09-09 03:42:27.875 252 12725.73 89.15 54954.70 88888.00 2011-09-09 03:42:28.000 252 12725.70 89.10 54954.68 88888.00 2011-09-09 03:42:28.125 252 12725.67 89.08 54954.70 88888.00 2011-09-09 03:42:28.250 252 12725.65 89.10 54954.70 88888.00 2011-09-09 03:42:28.375 252 12725.70 89.10 54954.70 88888.00 2011-09-09 03:42:28.500 252 12725.70 89.10 54954.70 88888.00 2011-09-09 03:42:28.625 252 12725.65 89.10 54954.70 88888.00 2011-09-09 03:42:28.750 252 12725.67 89.12 54954.72 88888.00 2011-09-09 03:42:28.875 252 12725.65 89.12 54954.72 88888.00 2011-09-09 03:42:29.000 252 12725.65 89.10 54954.72 88888.00 2011-09-09 03:42:29.125 252 12725.65 89.10 54954.72 88888.00 2011-09-09 03:42:29.250 252 12725.62 89.08 54954.72 88888.00 2011-09-09 03:42:29.375 252 12725.67 89.10 54954.75 88888.00 2011-09-09 03:42:29.500 252 12725.65 89.12 54954.75 88888.00 2011-09-09 03:42:29.625 252 12725.58 89.15 54954.75 88888.00 2011-09-09 03:42:29.750 252 12725.58 89.10 54954.75 88888.00 2011-09-09 03:42:29.875 252 12725.62 89.05 54954.72 88888.00 2011-09-09 03:42:30.000 252 12725.62 89.03 54954.72 88888.00 2011-09-09 03:42:30.125 252 12725.62 89.10 54954.72 88888.00 2011-09-09 03:42:30.250 252 12725.62 89.05 54954.72 88888.00 2011-09-09 03:42:30.375 252 12725.70 89.05 54954.75 88888.00 2011-09-09 03:42:30.500 252 12725.73 89.08 54954.75 88888.00 2011-09-09 03:42:30.625 252 12725.70 89.12 54954.72 88888.00 2011-09-09 03:42:30.750 252 12725.73 89.10 54954.78 88888.00 2011-09-09 03:42:30.875 252 12725.77 89.08 54954.75 88888.00 2011-09-09 03:42:31.000 252 12725.77 89.05 54954.75 88888.00 2011-09-09 03:42:31.125 252 12725.75 89.03 54954.72 88888.00 2011-09-09 03:42:31.250 252 12725.73 89.03 54954.75 88888.00 2011-09-09 03:42:31.375 252 12725.80 89.05 54954.75 88888.00 2011-09-09 03:42:31.500 252 12725.80 89.05 54954.75 88888.00 2011-09-09 03:42:31.625 252 12725.77 89.05 54954.75 88888.00 2011-09-09 03:42:31.750 252 12725.73 89.03 54954.72 88888.00 2011-09-09 03:42:31.875 252 12725.67 89.03 54954.72 88888.00 2011-09-09 03:42:32.000 252 12725.70 89.05 54954.72 88888.00 2011-09-09 03:42:32.125 252 12725.70 89.08 54954.72 88888.00 2011-09-09 03:42:32.250 252 12725.70 89.08 54954.75 88888.00 2011-09-09 03:42:32.375 252 12725.70 89.10 54954.75 88888.00 2011-09-09 03:42:32.500 252 12725.73 89.08 54954.75 88888.00 2011-09-09 03:42:32.625 252 12725.73 89.03 54954.72 88888.00 2011-09-09 03:42:32.750 252 12725.77 89.03 54954.75 88888.00 2011-09-09 03:42:32.875 252 12725.77 89.05 54954.78 88888.00 2011-09-09 03:42:33.000 252 12725.77 89.03 54954.72 88888.00 2011-09-09 03:42:33.125 252 12725.70 89.03 54954.75 88888.00 2011-09-09 03:42:33.250 252 12725.62 89.03 54954.75 88888.00 2011-09-09 03:42:33.375 252 12725.65 89.03 54954.75 88888.00 2011-09-09 03:42:33.500 252 12725.67 89.03 54954.75 88888.00 2011-09-09 03:42:33.625 252 12725.67 89.03 54954.75 88888.00 2011-09-09 03:42:33.750 252 12725.65 89.05 54954.75 88888.00 2011-09-09 03:42:33.875 252 12725.60 89.05 54954.80 88888.00 2011-09-09 03:42:34.000 252 12725.62 89.03 54954.78 88888.00 2011-09-09 03:42:34.125 252 12725.62 89.05 54954.78 88888.00 2011-09-09 03:42:34.250 252 12725.60 89.00 54954.78 88888.00 2011-09-09 03:42:34.375 252 12725.62 89.03 54954.75 88888.00 2011-09-09 03:42:34.500 252 12725.67 89.05 54954.78 88888.00 2011-09-09 03:42:34.625 252 12725.73 89.03 54954.80 88888.00 2011-09-09 03:42:34.750 252 12725.65 89.05 54954.80 88888.00 2011-09-09 03:42:34.875 252 12725.65 89.05 54954.80 88888.00 2011-09-09 03:42:35.000 252 12725.62 89.05 54954.75 88888.00 2011-09-09 03:42:35.125 252 12725.62 89.03 54954.75 88888.00 2011-09-09 03:42:35.250 252 12725.58 89.00 54954.78 88888.00 2011-09-09 03:42:35.375 252 12725.62 89.00 54954.78 88888.00 2011-09-09 03:42:35.500 252 12725.67 89.03 54954.75 88888.00 2011-09-09 03:42:35.625 252 12725.70 89.00 54954.78 88888.00 2011-09-09 03:42:35.750 252 12725.67 89.00 54954.80 88888.00 2011-09-09 03:42:35.875 252 12725.67 89.05 54954.80 88888.00 2011-09-09 03:42:36.000 252 12725.73 89.03 54954.78 88888.00 2011-09-09 03:42:36.125 252 12725.73 89.00 54954.78 88888.00 2011-09-09 03:42:36.250 252 12725.70 89.00 54954.80 88888.00 2011-09-09 03:42:36.375 252 12725.70 88.97 54954.78 88888.00 2011-09-09 03:42:36.500 252 12725.70 88.97 54954.78 88888.00 2011-09-09 03:42:36.625 252 12725.75 88.97 54954.80 88888.00 2011-09-09 03:42:36.750 252 12725.73 89.00 54954.80 88888.00 2011-09-09 03:42:36.875 252 12725.77 89.00 54954.80 88888.00 2011-09-09 03:42:37.000 252 12725.75 89.00 54954.80 88888.00 2011-09-09 03:42:37.125 252 12725.73 89.03 54954.80 88888.00 2011-09-09 03:42:37.250 252 12725.70 89.00 54954.80 88888.00 2011-09-09 03:42:37.375 252 12725.75 89.00 54954.78 88888.00 2011-09-09 03:42:37.500 252 12725.73 88.97 54954.78 88888.00 2011-09-09 03:42:37.625 252 12725.75 89.00 54954.78 88888.00 2011-09-09 03:42:37.750 252 12725.75 88.97 54954.78 88888.00 2011-09-09 03:42:37.875 252 12725.80 89.00 54954.78 88888.00 2011-09-09 03:42:38.000 252 12725.75 89.03 54954.78 88888.00 2011-09-09 03:42:38.125 252 12725.75 89.03 54954.78 88888.00 2011-09-09 03:42:38.250 252 12725.75 89.03 54954.82 88888.00 2011-09-09 03:42:38.375 252 12725.77 89.05 54954.80 88888.00 2011-09-09 03:42:38.500 252 12725.77 88.97 54954.80 88888.00 2011-09-09 03:42:38.625 252 12725.75 89.00 54954.80 88888.00 2011-09-09 03:42:38.750 252 12725.77 88.97 54954.78 88888.00 2011-09-09 03:42:38.875 252 12725.75 88.95 54954.78 88888.00 2011-09-09 03:42:39.000 252 12725.77 89.00 54954.80 88888.00 2011-09-09 03:42:39.125 252 12725.80 89.00 54954.80 88888.00 2011-09-09 03:42:39.250 252 12725.80 88.95 54954.78 88888.00 2011-09-09 03:42:39.375 252 12725.85 88.95 54954.78 88888.00 2011-09-09 03:42:39.500 252 12725.80 88.95 54954.78 88888.00 2011-09-09 03:42:39.625 252 12725.80 88.92 54954.78 88888.00 2011-09-09 03:42:39.750 252 12725.80 88.97 54954.78 88888.00 2011-09-09 03:42:39.875 252 12725.85 88.97 54954.80 88888.00 2011-09-09 03:42:40.000 252 12725.80 88.95 54954.80 88888.00 2011-09-09 03:42:40.125 252 12725.77 88.95 54954.80 88888.00 2011-09-09 03:42:40.250 252 12725.75 88.92 54954.80 88888.00 2011-09-09 03:42:40.375 252 12725.85 88.95 54954.80 88888.00 2011-09-09 03:42:40.500 252 12725.83 88.95 54954.80 88888.00 2011-09-09 03:42:40.625 252 12725.80 88.95 54954.80 88888.00 2011-09-09 03:42:40.750 252 12725.77 88.92 54954.78 88888.00 2011-09-09 03:42:40.875 252 12725.73 88.92 54954.78 88888.00 2011-09-09 03:42:41.000 252 12725.80 88.92 54954.80 88888.00 2011-09-09 03:42:41.125 252 12725.77 88.95 54954.80 88888.00 2011-09-09 03:42:41.250 252 12725.75 88.95 54954.80 88888.00 2011-09-09 03:42:41.375 252 12725.73 88.95 54954.80 88888.00 2011-09-09 03:42:41.500 252 12725.67 88.92 54954.80 88888.00 2011-09-09 03:42:41.625 252 12725.70 88.92 54954.80 88888.00 2011-09-09 03:42:41.750 252 12725.67 88.92 54954.80 88888.00 2011-09-09 03:42:41.875 252 12725.60 88.95 54954.80 88888.00 2011-09-09 03:42:42.000 252 12725.60 88.95 54954.82 88888.00 2011-09-09 03:42:42.125 252 12725.67 88.92 54954.82 88888.00 2011-09-09 03:42:42.250 252 12725.70 88.90 54954.82 88888.00 2011-09-09 03:42:42.375 252 12725.75 88.95 54954.80 88888.00 2011-09-09 03:42:42.500 252 12725.75 88.92 54954.80 88888.00 2011-09-09 03:42:42.625 252 12725.77 88.92 54954.80 88888.00 2011-09-09 03:42:42.750 252 12725.77 88.92 54954.78 88888.00 2011-09-09 03:42:42.875 252 12725.73 88.95 54954.80 88888.00 2011-09-09 03:42:43.000 252 12725.77 88.95 54954.80 88888.00 2011-09-09 03:42:43.125 252 12725.80 88.92 54954.82 88888.00 2011-09-09 03:42:43.250 252 12725.77 88.90 54954.80 88888.00 2011-09-09 03:42:43.375 252 12725.80 88.92 54954.80 88888.00 2011-09-09 03:42:43.500 252 12725.73 88.95 54954.80 88888.00 2011-09-09 03:42:43.625 252 12725.75 88.92 54954.75 88888.00 2011-09-09 03:42:43.750 252 12725.77 88.97 54954.78 88888.00 2011-09-09 03:42:43.875 252 12725.75 88.95 54954.75 88888.00 2011-09-09 03:42:44.000 252 12725.70 88.92 54954.75 88888.00 2011-09-09 03:42:44.125 252 12725.73 88.90 54954.78 88888.00 2011-09-09 03:42:44.250 252 12725.80 88.92 54954.80 88888.00 2011-09-09 03:42:44.375 252 12725.88 88.95 54954.82 88888.00 2011-09-09 03:42:44.500 252 12725.77 88.95 54954.85 88888.00 2011-09-09 03:42:44.625 252 12725.77 88.92 54954.80 88888.00 2011-09-09 03:42:44.750 252 12725.80 88.90 54954.80 88888.00 2011-09-09 03:42:44.875 252 12725.83 88.88 54954.80 88888.00 2011-09-09 03:42:45.000 252 12725.88 88.88 54954.78 88888.00 2011-09-09 03:42:45.125 252 12725.88 88.92 54954.80 88888.00 2011-09-09 03:42:45.250 252 12725.85 88.88 54954.78 88888.00 2011-09-09 03:42:45.375 252 12725.92 88.85 54954.78 88888.00 2011-09-09 03:42:45.500 252 12725.95 88.85 54954.78 88888.00 2011-09-09 03:42:45.625 252 12725.95 88.88 54954.78 88888.00 2011-09-09 03:42:45.750 252 12725.83 88.88 54954.80 88888.00 2011-09-09 03:42:45.875 252 12725.83 88.92 54954.78 88888.00 2011-09-09 03:42:46.000 252 12725.85 88.90 54954.75 88888.00 2011-09-09 03:42:46.125 252 12725.85 88.88 54954.80 88888.00 2011-09-09 03:42:46.250 252 12725.83 88.88 54954.78 88888.00 2011-09-09 03:42:46.375 252 12725.83 88.88 54954.80 88888.00 2011-09-09 03:42:46.500 252 12725.80 88.88 54954.80 88888.00 2011-09-09 03:42:46.625 252 12725.80 88.90 54954.80 88888.00 2011-09-09 03:42:46.750 252 12725.90 88.92 54954.78 88888.00 2011-09-09 03:42:46.875 252 12725.85 88.90 54954.80 88888.00 2011-09-09 03:42:47.000 252 12725.83 88.90 54954.80 88888.00 2011-09-09 03:42:47.125 252 12725.85 88.90 54954.78 88888.00 2011-09-09 03:42:47.250 252 12725.80 88.88 54954.80 88888.00 2011-09-09 03:42:47.375 252 12725.85 88.88 54954.78 88888.00 2011-09-09 03:42:47.500 252 12725.85 88.88 54954.78 88888.00 2011-09-09 03:42:47.625 252 12725.88 88.88 54954.72 88888.00 2011-09-09 03:42:47.750 252 12725.88 88.90 54954.78 88888.00 2011-09-09 03:42:47.875 252 12725.88 88.90 54954.80 88888.00 2011-09-09 03:42:48.000 252 12725.85 88.90 54954.80 88888.00 2011-09-09 03:42:48.125 252 12725.83 88.92 54954.80 88888.00 2011-09-09 03:42:48.250 252 12725.85 88.92 54954.80 88888.00 2011-09-09 03:42:48.375 252 12725.85 88.88 54954.80 88888.00 2011-09-09 03:42:48.500 252 12725.77 88.88 54954.78 88888.00 2011-09-09 03:42:48.625 252 12725.80 88.88 54954.80 88888.00 2011-09-09 03:42:48.750 252 12725.77 88.90 54954.80 88888.00 2011-09-09 03:42:48.875 252 12725.83 88.92 54954.78 88888.00 2011-09-09 03:42:49.000 252 12725.88 88.90 54954.78 88888.00 2011-09-09 03:42:49.125 252 12725.85 88.92 54954.80 88888.00 2011-09-09 03:42:49.250 252 12725.83 88.92 54954.78 88888.00 2011-09-09 03:42:49.375 252 12725.85 88.92 54954.80 88888.00 2011-09-09 03:42:49.500 252 12725.85 88.95 54954.80 88888.00 2011-09-09 03:42:49.625 252 12725.90 88.90 54954.85 88888.00 2011-09-09 03:42:49.750 252 12725.90 88.88 54954.80 88888.00 2011-09-09 03:42:49.875 252 12725.92 88.90 54954.80 88888.00 2011-09-09 03:42:50.000 252 12725.83 88.90 54954.82 88888.00 2011-09-09 03:42:50.125 252 12725.80 88.90 54954.82 88888.00 2011-09-09 03:42:50.250 252 12725.75 88.88 54954.80 88888.00 2011-09-09 03:42:50.375 252 12725.80 88.90 54954.80 88888.00 2011-09-09 03:42:50.500 252 12725.83 88.92 54954.80 88888.00 2011-09-09 03:42:50.625 252 12725.77 88.92 54954.80 88888.00 2011-09-09 03:42:50.750 252 12725.75 88.92 54954.80 88888.00 2011-09-09 03:42:50.875 252 12725.80 88.92 54954.80 88888.00 2011-09-09 03:42:51.000 252 12725.80 88.90 54954.80 88888.00 2011-09-09 03:42:51.125 252 12725.75 88.88 54954.80 88888.00 2011-09-09 03:42:51.250 252 12725.67 88.90 54954.80 88888.00 2011-09-09 03:42:51.375 252 12725.65 88.95 54954.82 88888.00 2011-09-09 03:42:51.500 252 12725.67 88.92 54954.80 88888.00 2011-09-09 03:42:51.625 252 12725.73 88.92 54954.82 88888.00 2011-09-09 03:42:51.750 252 12725.73 88.90 54954.82 88888.00 2011-09-09 03:42:51.875 252 12725.80 88.90 54954.82 88888.00 2011-09-09 03:42:52.000 252 12725.88 88.92 54954.85 88888.00 2011-09-09 03:42:52.125 252 12725.85 88.95 54954.85 88888.00 2011-09-09 03:42:52.250 252 12725.80 88.92 54954.82 88888.00 2011-09-09 03:42:52.375 252 12725.88 88.92 54954.82 88888.00 2011-09-09 03:42:52.500 252 12725.83 88.92 54954.85 88888.00 2011-09-09 03:42:52.625 252 12725.83 88.92 54954.85 88888.00 2011-09-09 03:42:52.750 252 12725.88 88.92 54954.85 88888.00 2011-09-09 03:42:52.875 252 12725.85 88.90 54954.82 88888.00 2011-09-09 03:42:53.000 252 12725.77 88.90 54954.80 88888.00 2011-09-09 03:42:53.125 252 12725.75 88.90 54954.82 88888.00 2011-09-09 03:42:53.250 252 12725.67 88.90 54954.82 88888.00 2011-09-09 03:42:53.375 252 12725.75 88.92 54954.82 88888.00 2011-09-09 03:42:53.500 252 12725.85 88.95 54954.82 88888.00 2011-09-09 03:42:53.625 252 12725.80 88.90 54954.82 88888.00 2011-09-09 03:42:53.750 252 12725.80 88.90 54954.85 88888.00 2011-09-09 03:42:53.875 252 12725.83 88.88 54954.82 88888.00 2011-09-09 03:42:54.000 252 12725.73 88.85 54954.80 88888.00 2011-09-09 03:42:54.125 252 12725.67 88.88 54954.82 88888.00 2011-09-09 03:42:54.250 252 12725.67 88.85 54954.82 88888.00 2011-09-09 03:42:54.375 252 12725.70 88.85 54954.82 88888.00 2011-09-09 03:42:54.500 252 12725.73 88.88 54954.82 88888.00 2011-09-09 03:42:54.625 252 12725.80 88.92 54954.85 88888.00 2011-09-09 03:42:54.750 252 12725.75 88.90 54954.85 88888.00 2011-09-09 03:42:54.875 252 12725.75 88.92 54954.85 88888.00 2011-09-09 03:42:55.000 252 12725.80 88.90 54954.82 88888.00 2011-09-09 03:42:55.125 252 12725.77 88.88 54954.80 88888.00 2011-09-09 03:42:55.250 252 12725.77 88.83 54954.82 88888.00 2011-09-09 03:42:55.375 252 12725.83 88.88 54954.85 88888.00 2011-09-09 03:42:55.500 252 12725.83 88.90 54954.85 88888.00 2011-09-09 03:42:55.625 252 12725.80 88.90 54954.88 88888.00 2011-09-09 03:42:55.750 252 12725.75 88.85 54954.85 88888.00 2011-09-09 03:42:55.875 252 12725.77 88.88 54954.82 88888.00 2011-09-09 03:42:56.000 252 12725.77 88.88 54954.82 88888.00 2011-09-09 03:42:56.125 252 12725.77 88.88 54954.82 88888.00 2011-09-09 03:42:56.250 252 12725.83 88.85 54954.85 88888.00 2011-09-09 03:42:56.375 252 12725.83 88.92 54954.88 88888.00 2011-09-09 03:42:56.500 252 12725.83 88.92 54954.88 88888.00 2011-09-09 03:42:56.625 252 12725.88 88.90 54954.82 88888.00 2011-09-09 03:42:56.750 252 12725.83 88.88 54954.80 88888.00 2011-09-09 03:42:56.875 252 12725.77 88.90 54954.82 88888.00 2011-09-09 03:42:57.000 252 12725.80 88.88 54954.82 88888.00 2011-09-09 03:42:57.125 252 12725.77 88.88 54954.85 88888.00 2011-09-09 03:42:57.250 252 12725.73 88.85 54954.82 88888.00 2011-09-09 03:42:57.375 252 12725.70 88.85 54954.82 88888.00 2011-09-09 03:42:57.500 252 12725.70 88.88 54954.82 88888.00 2011-09-09 03:42:57.625 252 12725.70 88.88 54954.82 88888.00 2011-09-09 03:42:57.750 252 12725.70 88.88 54954.85 88888.00 2011-09-09 03:42:57.875 252 12725.75 88.85 54954.85 88888.00 2011-09-09 03:42:58.000 252 12725.77 88.88 54954.85 88888.00 2011-09-09 03:42:58.125 252 12725.80 88.88 54954.85 88888.00 2011-09-09 03:42:58.250 252 12725.77 88.85 54954.82 88888.00 2011-09-09 03:42:58.375 252 12725.80 88.88 54954.85 88888.00 2011-09-09 03:42:58.500 252 12725.77 88.90 54954.82 88888.00 2011-09-09 03:42:58.625 252 12725.75 88.88 54954.82 88888.00 2011-09-09 03:42:58.750 252 12725.70 88.85 54954.82 88888.00 2011-09-09 03:42:58.875 252 12725.77 88.90 54954.82 88888.00 2011-09-09 03:42:59.000 252 12725.73 88.88 54954.82 88888.00 2011-09-09 03:42:59.125 252 12725.70 88.88 54954.82 88888.00 2011-09-09 03:42:59.250 252 12725.67 88.85 54954.82 88888.00 2011-09-09 03:42:59.375 252 12725.75 88.88 54954.85 88888.00 2011-09-09 03:42:59.500 252 12725.80 88.90 54954.85 88888.00 2011-09-09 03:42:59.625 252 12725.80 88.90 54954.82 88888.00 2011-09-09 03:42:59.750 252 12725.75 88.90 54954.85 88888.00 2011-09-09 03:42:59.875 252 12725.73 88.90 54954.85 88888.00 2011-09-09 03:43:00.000 252 12725.70 88.88 54954.82 88888.00 2011-09-09 03:43:00.125 252 12725.70 88.88 54954.82 88888.00 2011-09-09 03:43:00.250 252 12725.70 88.88 54954.82 88888.00 2011-09-09 03:43:00.375 252 12725.77 88.88 54954.82 88888.00 2011-09-09 03:43:00.500 252 12725.80 88.90 54954.85 88888.00 2011-09-09 03:43:00.625 252 12725.83 88.90 54954.85 88888.00 2011-09-09 03:43:00.750 252 12725.77 88.88 54954.82 88888.00 2011-09-09 03:43:00.875 252 12725.70 88.90 54954.85 88888.00 2011-09-09 03:43:01.000 252 12725.70 88.88 54954.88 88888.00 2011-09-09 03:43:01.125 252 12725.73 88.88 54954.88 88888.00 2011-09-09 03:43:01.250 252 12725.75 88.88 54954.88 88888.00 2011-09-09 03:43:01.375 252 12725.77 88.90 54954.88 88888.00 2011-09-09 03:43:01.500 252 12725.75 88.90 54954.85 88888.00 2011-09-09 03:43:01.625 252 12725.73 88.90 54954.85 88888.00 2011-09-09 03:43:01.750 252 12725.75 88.92 54954.85 88888.00 2011-09-09 03:43:01.875 252 12725.77 88.92 54954.85 88888.00 2011-09-09 03:43:02.000 252 12725.85 88.92 54954.85 88888.00 2011-09-09 03:43:02.125 252 12725.80 88.92 54954.88 88888.00 2011-09-09 03:43:02.250 252 12725.75 88.92 54954.88 88888.00 2011-09-09 03:43:02.375 252 12725.83 88.90 54954.85 88888.00 2011-09-09 03:43:02.500 252 12725.83 88.92 54954.85 88888.00 2011-09-09 03:43:02.625 252 12725.88 88.95 54954.90 88888.00 2011-09-09 03:43:02.750 252 12725.85 88.92 54954.88 88888.00 2011-09-09 03:43:02.875 252 12725.80 88.92 54954.90 88888.00 2011-09-09 03:43:03.000 252 12725.80 88.88 54954.88 88888.00 2011-09-09 03:43:03.125 252 12725.88 88.88 54954.88 88888.00 2011-09-09 03:43:03.250 252 12725.88 88.90 54954.90 88888.00 2011-09-09 03:43:03.375 252 12725.85 88.90 54954.88 88888.00 2011-09-09 03:43:03.500 252 12725.85 88.88 54954.88 88888.00 2011-09-09 03:43:03.625 252 12725.85 88.88 54954.90 88888.00 2011-09-09 03:43:03.750 252 12725.85 88.88 54954.88 88888.00 2011-09-09 03:43:03.875 252 12725.85 88.85 54954.88 88888.00 2011-09-09 03:43:04.000 252 12725.83 88.88 54954.82 88888.00 2011-09-09 03:43:04.125 252 12725.88 88.85 54954.82 88888.00 2011-09-09 03:43:04.250 252 12725.88 88.85 54954.88 88888.00 2011-09-09 03:43:04.375 252 12725.92 88.88 54954.88 88888.00 2011-09-09 03:43:04.500 252 12725.85 88.90 54954.85 88888.00 2011-09-09 03:43:04.625 252 12725.83 88.90 54954.85 88888.00 2011-09-09 03:43:04.750 252 12725.88 88.88 54954.88 88888.00 2011-09-09 03:43:04.875 252 12725.92 88.92 54954.90 88888.00 2011-09-09 03:43:05.000 252 12725.95 88.90 54954.90 88888.00 2011-09-09 03:43:05.125 252 12725.88 88.85 54954.88 88888.00 2011-09-09 03:43:05.250 252 12725.85 88.85 54954.88 88888.00 2011-09-09 03:43:05.375 252 12725.88 88.88 54954.88 88888.00 2011-09-09 03:43:05.500 252 12725.85 88.90 54954.88 88888.00 2011-09-09 03:43:05.625 252 12725.83 88.90 54954.90 88888.00 2011-09-09 03:43:05.750 252 12725.83 88.92 54954.90 88888.00 2011-09-09 03:43:05.875 252 12725.80 88.90 54954.90 88888.00 2011-09-09 03:43:06.000 252 12725.77 88.90 54954.90 88888.00 2011-09-09 03:43:06.125 252 12725.80 88.90 54954.90 88888.00 2011-09-09 03:43:06.250 252 12725.83 88.88 54954.88 88888.00 2011-09-09 03:43:06.375 252 12725.85 88.90 54954.88 88888.00 2011-09-09 03:43:06.500 252 12725.83 88.88 54954.85 88888.00 2011-09-09 03:43:06.625 252 12725.80 88.88 54954.88 88888.00 2011-09-09 03:43:06.750 252 12725.77 88.85 54954.88 88888.00 2011-09-09 03:43:06.875 252 12725.80 88.85 54954.85 88888.00 2011-09-09 03:43:07.000 252 12725.80 88.88 54954.85 88888.00 2011-09-09 03:43:07.125 252 12725.77 88.88 54954.85 88888.00 2011-09-09 03:43:07.250 252 12725.77 88.85 54954.85 88888.00 2011-09-09 03:43:07.375 252 12725.80 88.88 54954.88 88888.00 2011-09-09 03:43:07.500 252 12725.85 88.90 54954.90 88888.00 2011-09-09 03:43:07.625 252 12725.90 88.88 54954.88 88888.00 2011-09-09 03:43:07.750 252 12725.88 88.90 54954.88 88888.00 2011-09-09 03:43:07.875 252 12725.80 88.90 54954.88 88888.00 2011-09-09 03:43:08.000 252 12725.80 88.85 54954.88 88888.00 2011-09-09 03:43:08.125 252 12725.77 88.88 54954.88 88888.00 2011-09-09 03:43:08.250 252 12725.73 88.88 54954.88 88888.00 2011-09-09 03:43:08.375 252 12725.77 88.90 54954.90 88888.00 2011-09-09 03:43:08.500 252 12725.77 88.90 54954.90 88888.00 2011-09-09 03:43:08.625 252 12725.77 88.90 54954.93 88888.00 2011-09-09 03:43:08.750 252 12725.83 88.88 54954.90 88888.00 2011-09-09 03:43:08.875 252 12725.83 88.83 54954.90 88888.00 2011-09-09 03:43:09.000 252 12725.77 88.85 54954.88 88888.00 2011-09-09 03:43:09.125 252 12725.77 88.88 54954.90 88888.00 2011-09-09 03:43:09.250 252 12725.70 88.88 54954.90 88888.00 2011-09-09 03:43:09.375 252 12725.75 88.88 54954.90 88888.00 2011-09-09 03:43:09.500 252 12725.80 88.88 54954.90 88888.00 2011-09-09 03:43:09.625 252 12725.80 88.85 54954.90 88888.00 2011-09-09 03:43:09.750 252 12725.85 88.85 54954.88 88888.00 2011-09-09 03:43:09.875 252 12725.88 88.85 54954.90 88888.00 2011-09-09 03:43:10.000 252 12725.90 88.85 54954.88 88888.00 2011-09-09 03:43:10.125 252 12725.85 88.88 54954.93 88888.00 2011-09-09 03:43:10.250 252 12725.77 88.88 54954.90 88888.00 2011-09-09 03:43:10.375 252 12725.90 88.85 54954.90 88888.00 2011-09-09 03:43:10.500 252 12725.95 88.88 54954.90 88888.00 2011-09-09 03:43:10.625 252 12725.92 88.85 54954.90 88888.00 2011-09-09 03:43:10.750 252 12725.90 88.85 54954.90 88888.00 2011-09-09 03:43:10.875 252 12725.85 88.85 54954.88 88888.00 2011-09-09 03:43:11.000 252 12725.85 88.88 54954.88 88888.00 2011-09-09 03:43:11.125 252 12725.90 88.88 54954.90 88888.00 2011-09-09 03:43:11.250 252 12725.92 88.85 54954.88 88888.00 2011-09-09 03:43:11.375 252 12725.92 88.85 54954.88 88888.00 2011-09-09 03:43:11.500 252 12725.90 88.85 54954.85 88888.00 2011-09-09 03:43:11.625 252 12725.85 88.85 54954.85 88888.00 2011-09-09 03:43:11.750 252 12725.88 88.83 54954.88 88888.00 2011-09-09 03:43:11.875 252 12725.85 88.83 54954.88 88888.00 2011-09-09 03:43:12.000 252 12725.80 88.80 54954.85 88888.00 2011-09-09 03:43:12.125 252 12725.77 88.83 54954.85 88888.00 2011-09-09 03:43:12.250 252 12725.83 88.85 54954.90 88888.00 2011-09-09 03:43:12.375 252 12725.85 88.85 54954.90 88888.00 2011-09-09 03:43:12.500 252 12725.80 88.80 54954.88 88888.00 2011-09-09 03:43:12.625 252 12725.80 88.80 54954.88 88888.00 2011-09-09 03:43:12.750 252 12725.77 88.83 54954.90 88888.00 2011-09-09 03:43:12.875 252 12725.75 88.80 54954.90 88888.00 2011-09-09 03:43:13.000 252 12725.75 88.83 54954.90 88888.00 2011-09-09 03:43:13.125 252 12725.80 88.83 54954.90 88888.00 2011-09-09 03:43:13.250 252 12725.77 88.83 54954.90 88888.00 2011-09-09 03:43:13.375 252 12725.83 88.85 54954.90 88888.00 2011-09-09 03:43:13.500 252 12725.83 88.80 54954.93 88888.00 2011-09-09 03:43:13.625 252 12725.85 88.80 54954.93 88888.00 2011-09-09 03:43:13.750 252 12725.90 88.80 54954.93 88888.00 2011-09-09 03:43:13.875 252 12725.90 88.78 54954.90 88888.00 2011-09-09 03:43:14.000 252 12725.90 88.78 54954.93 88888.00 2011-09-09 03:43:14.125 252 12725.90 88.83 54954.90 88888.00 2011-09-09 03:43:14.250 252 12725.83 88.83 54954.93 88888.00 2011-09-09 03:43:14.375 252 12725.88 88.80 54954.93 88888.00 2011-09-09 03:43:14.500 252 12725.92 88.78 54954.93 88888.00 2011-09-09 03:43:14.625 252 12725.88 88.78 54954.90 88888.00 2011-09-09 03:43:14.750 252 12725.85 88.78 54954.90 88888.00 2011-09-09 03:43:14.875 252 12725.85 88.80 54954.93 88888.00 2011-09-09 03:43:15.000 252 12725.90 88.80 54954.93 88888.00 2011-09-09 03:43:15.125 252 12725.95 88.80 54954.95 88888.00 2011-09-09 03:43:15.250 252 12725.95 88.78 54954.93 88888.00 2011-09-09 03:43:15.375 252 12725.98 88.80 54954.93 88888.00 2011-09-09 03:43:15.500 252 12725.95 88.80 54954.90 88888.00 2011-09-09 03:43:15.625 252 12725.90 88.80 54954.88 88888.00 2011-09-09 03:43:15.750 252 12725.90 88.83 54954.90 88888.00 2011-09-09 03:43:15.875 252 12725.92 88.83 54954.90 88888.00 2011-09-09 03:43:16.000 252 12725.90 88.83 54954.90 88888.00 2011-09-09 03:43:16.125 252 12725.95 88.80 54954.88 88888.00 2011-09-09 03:43:16.250 252 12725.88 88.75 54954.88 88888.00 2011-09-09 03:43:16.375 252 12725.85 88.78 54954.88 88888.00 2011-09-09 03:43:16.500 252 12725.83 88.78 54954.88 88888.00 2011-09-09 03:43:16.625 252 12725.83 88.83 54954.93 88888.00 2011-09-09 03:43:16.750 252 12725.90 88.83 54954.93 88888.00 2011-09-09 03:43:16.875 252 12725.83 88.83 54954.93 88888.00 2011-09-09 03:43:17.000 252 12725.83 88.83 54954.90 88888.00 2011-09-09 03:43:17.125 252 12725.85 88.80 54954.90 88888.00 2011-09-09 03:43:17.250 252 12725.88 88.83 54954.88 88888.00 2011-09-09 03:43:17.375 252 12725.90 88.83 54954.88 88888.00 2011-09-09 03:43:17.500 252 12725.88 88.85 54954.90 88888.00 2011-09-09 03:43:17.625 252 12725.83 88.83 54954.93 88888.00 2011-09-09 03:43:17.750 252 12725.83 88.80 54954.93 88888.00 2011-09-09 03:43:17.875 252 12725.88 88.83 54954.93 88888.00 2011-09-09 03:43:18.000 252 12725.90 88.83 54954.90 88888.00 2011-09-09 03:43:18.125 252 12725.85 88.83 54954.93 88888.00 2011-09-09 03:43:18.250 252 12725.77 88.83 54954.93 88888.00 2011-09-09 03:43:18.375 252 12725.83 88.83 54954.93 88888.00 2011-09-09 03:43:18.500 252 12725.85 88.83 54954.90 88888.00 2011-09-09 03:43:18.625 252 12725.88 88.80 54954.93 88888.00 2011-09-09 03:43:18.750 252 12725.95 88.80 54954.90 88888.00 2011-09-09 03:43:18.875 252 12725.88 88.80 54954.90 88888.00 2011-09-09 03:43:19.000 252 12725.83 88.83 54954.95 88888.00 2011-09-09 03:43:19.125 252 12725.83 88.83 54954.95 88888.00 2011-09-09 03:43:19.250 252 12725.80 88.80 54954.95 88888.00 2011-09-09 03:43:19.375 252 12725.85 88.83 54954.93 88888.00 2011-09-09 03:43:19.500 252 12725.83 88.83 54954.90 88888.00 2011-09-09 03:43:19.625 252 12725.88 88.78 54954.90 88888.00 2011-09-09 03:43:19.750 252 12725.77 88.78 54954.90 88888.00 2011-09-09 03:43:19.875 252 12725.73 88.80 54954.93 88888.00 2011-09-09 03:43:20.000 252 12725.75 88.83 54954.93 88888.00 2011-09-09 03:43:20.125 252 12725.85 88.78 54954.93 88888.00 2011-09-09 03:43:20.250 252 12725.85 88.78 54954.90 88888.00 2011-09-09 03:43:20.375 252 12725.88 88.78 54954.90 88888.00 2011-09-09 03:43:20.500 252 12725.88 88.80 54954.93 88888.00 2011-09-09 03:43:20.625 252 12725.90 88.83 54954.95 88888.00 2011-09-09 03:43:20.750 252 12725.92 88.80 54954.93 88888.00 2011-09-09 03:43:20.875 252 12725.85 88.78 54954.93 88888.00 2011-09-09 03:43:21.000 252 12725.80 88.80 54954.90 88888.00 2011-09-09 03:43:21.125 252 12725.83 88.80 54954.93 88888.00 2011-09-09 03:43:21.250 252 12725.83 88.75 54954.93 88888.00 2011-09-09 03:43:21.375 252 12725.80 88.78 54954.93 88888.00 2011-09-09 03:43:21.500 252 12725.83 88.78 54954.93 88888.00 2011-09-09 03:43:21.625 252 12725.80 88.80 54954.93 88888.00 2011-09-09 03:43:21.750 252 12725.80 88.80 54954.90 88888.00 2011-09-09 03:43:21.875 252 12725.77 88.78 54954.90 88888.00 2011-09-09 03:43:22.000 252 12725.80 88.78 54954.93 88888.00 2011-09-09 03:43:22.125 252 12725.77 88.80 54954.95 88888.00 2011-09-09 03:43:22.250 252 12725.73 88.78 54954.93 88888.00 2011-09-09 03:43:22.375 252 12725.75 88.80 54954.93 88888.00 2011-09-09 03:43:22.500 252 12725.80 88.78 54954.93 88888.00 2011-09-09 03:43:22.625 252 12725.85 88.80 54954.93 88888.00 2011-09-09 03:43:22.750 252 12725.90 88.80 54954.93 88888.00 2011-09-09 03:43:22.875 252 12725.90 88.75 54954.93 88888.00 2011-09-09 03:43:23.000 252 12725.88 88.75 54954.95 88888.00 2011-09-09 03:43:23.125 252 12725.90 88.78 54954.95 88888.00 2011-09-09 03:43:23.250 252 12725.85 88.78 54954.90 88888.00 2011-09-09 03:43:23.375 252 12725.83 88.75 54954.90 88888.00 2011-09-09 03:43:23.500 252 12725.75 88.75 54954.90 88888.00 2011-09-09 03:43:23.625 252 12725.73 88.78 54954.93 88888.00 2011-09-09 03:43:23.750 252 12725.73 88.80 54954.93 88888.00 2011-09-09 03:43:23.875 252 12725.83 88.80 54954.93 88888.00 2011-09-09 03:43:24.000 252 12725.92 88.80 54954.95 88888.00 2011-09-09 03:43:24.125 252 12725.90 88.80 54954.93 88888.00 2011-09-09 03:43:24.250 252 12725.90 88.80 54954.93 88888.00 2011-09-09 03:43:24.375 252 12725.98 88.78 54954.93 88888.00 2011-09-09 03:43:24.500 252 12725.98 88.75 54954.93 88888.00 2011-09-09 03:43:24.625 252 12725.85 88.78 54954.90 88888.00 2011-09-09 03:43:24.750 252 12725.88 88.78 54954.93 88888.00 2011-09-09 03:43:24.875 252 12725.90 88.78 54954.93 88888.00 2011-09-09 03:43:25.000 252 12725.88 88.78 54954.90 88888.00 2011-09-09 03:43:25.125 252 12725.85 88.78 54954.93 88888.00 2011-09-09 03:43:25.250 252 12725.83 88.78 54954.95 88888.00 2011-09-09 03:43:25.375 252 12725.88 88.75 54954.93 88888.00 2011-09-09 03:43:25.500 252 12725.90 88.75 54954.93 88888.00 2011-09-09 03:43:25.625 252 12725.90 88.78 54954.93 88888.00 2011-09-09 03:43:25.750 252 12725.88 88.75 54954.90 88888.00 2011-09-09 03:43:25.875 252 12725.90 88.75 54954.90 88888.00 2011-09-09 03:43:26.000 252 12725.90 88.75 54954.93 88888.00 2011-09-09 03:43:26.125 252 12725.90 88.75 54954.93 88888.00 2011-09-09 03:43:26.250 252 12725.88 88.75 54954.93 88888.00 2011-09-09 03:43:26.375 252 12725.83 88.75 54954.95 88888.00 2011-09-09 03:43:26.500 252 12725.77 88.75 54954.95 88888.00 2011-09-09 03:43:26.625 252 12725.77 88.75 54954.93 88888.00 2011-09-09 03:43:26.750 252 12725.85 88.78 54954.93 88888.00 2011-09-09 03:43:26.875 252 12725.92 88.78 54954.95 88888.00 2011-09-09 03:43:27.000 252 12725.88 88.75 54954.93 88888.00 2011-09-09 03:43:27.125 252 12725.80 88.75 54954.93 88888.00 2011-09-09 03:43:27.250 252 12725.75 88.75 54954.93 88888.00 2011-09-09 03:43:27.375 252 12725.85 88.80 54954.95 88888.00 2011-09-09 03:43:27.500 252 12725.88 88.78 54954.93 88888.00 2011-09-09 03:43:27.625 252 12725.85 88.75 54954.90 88888.00 2011-09-09 03:43:27.750 252 12725.80 88.75 54954.95 88888.00 2011-09-09 03:43:27.875 252 12725.85 88.78 54954.95 88888.00 2011-09-09 03:43:28.000 252 12725.88 88.78 54954.95 88888.00 2011-09-09 03:43:28.125 252 12725.83 88.78 54954.95 88888.00 2011-09-09 03:43:28.250 252 12725.73 88.75 54954.93 88888.00 2011-09-09 03:43:28.375 252 12725.70 88.78 54954.93 88888.00 2011-09-09 03:43:28.500 252 12725.75 88.78 54954.93 88888.00 2011-09-09 03:43:28.625 252 12725.75 88.78 54954.93 88888.00 2011-09-09 03:43:28.750 252 12725.73 88.78 54954.93 88888.00 2011-09-09 03:43:28.875 252 12725.73 88.78 54954.93 88888.00 2011-09-09 03:43:29.000 252 12725.67 88.75 54954.93 88888.00 2011-09-09 03:43:29.125 252 12725.73 88.75 54954.97 88888.00 2011-09-09 03:43:29.250 252 12725.80 88.72 54954.97 88888.00 2011-09-09 03:43:29.375 252 12725.88 88.72 54954.95 88888.00 2011-09-09 03:43:29.500 252 12725.88 88.75 54954.95 88888.00 2011-09-09 03:43:29.625 252 12725.95 88.78 54954.95 88888.00 2011-09-09 03:43:29.750 252 12725.90 88.78 54954.95 88888.00 2011-09-09 03:43:29.875 252 12725.85 88.75 54954.95 88888.00 2011-09-09 03:43:30.000 252 12725.88 88.75 54954.90 88888.00 2011-09-09 03:43:30.125 252 12725.95 88.78 54954.90 88888.00 2011-09-09 03:43:30.250 252 12725.92 88.78 54954.93 88888.00 2011-09-09 03:43:30.375 252 12725.88 88.80 54954.93 88888.00 2011-09-09 03:43:30.500 252 12725.88 88.75 54954.93 88888.00 2011-09-09 03:43:30.625 252 12725.90 88.72 54954.95 88888.00 2011-09-09 03:43:30.750 252 12725.88 88.75 54954.95 88888.00 2011-09-09 03:43:30.875 252 12725.80 88.78 54954.97 88888.00 2011-09-09 03:43:31.000 252 12725.85 88.75 54955.00 88888.00 2011-09-09 03:43:31.125 252 12725.90 88.75 54954.97 88888.00 2011-09-09 03:43:31.250 252 12725.88 88.70 54954.93 88888.00 2011-09-09 03:43:31.375 252 12725.85 88.70 54954.90 88888.00 2011-09-09 03:43:31.500 252 12725.83 88.75 54954.90 88888.00 2011-09-09 03:43:31.625 252 12725.88 88.75 54954.93 88888.00 2011-09-09 03:43:31.750 252 12725.88 88.75 54954.93 88888.00 2011-09-09 03:43:31.875 252 12725.88 88.72 54954.93 88888.00 2011-09-09 03:43:32.000 252 12725.85 88.72 54954.95 88888.00 2011-09-09 03:43:32.125 252 12725.85 88.75 54954.97 88888.00 2011-09-09 03:43:32.250 252 12725.85 88.72 54954.95 88888.00 2011-09-09 03:43:32.375 252 12725.92 88.70 54954.93 88888.00 2011-09-09 03:43:32.500 252 12725.92 88.72 54954.93 88888.00 2011-09-09 03:43:32.625 252 12725.85 88.72 54954.93 88888.00 2011-09-09 03:43:32.750 252 12725.83 88.72 54954.95 88888.00 2011-09-09 03:43:32.875 252 12725.83 88.75 54954.95 88888.00 2011-09-09 03:43:33.000 252 12725.85 88.78 54954.95 88888.00 2011-09-09 03:43:33.125 252 12725.85 88.75 54954.93 88888.00 2011-09-09 03:43:33.250 252 12725.83 88.72 54954.93 88888.00 2011-09-09 03:43:33.375 252 12725.88 88.78 54954.93 88888.00 2011-09-09 03:43:33.500 252 12725.85 88.78 54954.93 88888.00 2011-09-09 03:43:33.625 252 12725.77 88.78 54954.93 88888.00 2011-09-09 03:43:33.750 252 12725.77 88.72 54954.93 88888.00 2011-09-09 03:43:33.875 252 12725.77 88.75 54954.93 88888.00 2011-09-09 03:43:34.000 252 12725.83 88.75 54954.93 88888.00 2011-09-09 03:43:34.125 252 12725.77 88.78 54954.95 88888.00 2011-09-09 03:43:34.250 252 12725.77 88.72 54954.90 88888.00 2011-09-09 03:43:34.375 252 12725.80 88.75 54954.90 88888.00 2011-09-09 03:43:34.500 252 12725.80 88.72 54954.90 88888.00 2011-09-09 03:43:34.625 252 12725.75 88.75 54954.90 88888.00 2011-09-09 03:43:34.750 252 12725.75 88.72 54954.90 88888.00 2011-09-09 03:43:34.875 252 12725.80 88.70 54954.93 88888.00 2011-09-09 03:43:35.000 252 12725.88 88.72 54954.93 88888.00 2011-09-09 03:43:35.125 252 12725.88 88.75 54954.95 88888.00 2011-09-09 03:43:35.250 252 12725.77 88.75 54954.93 88888.00 2011-09-09 03:43:35.375 252 12725.73 88.78 54954.95 88888.00 2011-09-09 03:43:35.500 252 12725.67 88.75 54954.93 88888.00 2011-09-09 03:43:35.625 252 12725.75 88.72 54954.93 88888.00 2011-09-09 03:43:35.750 252 12725.77 88.72 54954.90 88888.00 2011-09-09 03:43:35.875 252 12725.80 88.75 54954.93 88888.00 2011-09-09 03:43:36.000 252 12725.80 88.72 54954.90 88888.00 2011-09-09 03:43:36.125 252 12725.77 88.70 54954.90 88888.00 2011-09-09 03:43:36.250 252 12725.73 88.70 54954.93 88888.00 2011-09-09 03:43:36.375 252 12725.75 88.72 54954.90 88888.00 2011-09-09 03:43:36.500 252 12725.83 88.72 54954.90 88888.00 2011-09-09 03:43:36.625 252 12725.88 88.70 54954.93 88888.00 2011-09-09 03:43:36.750 252 12725.85 88.72 54954.93 88888.00 2011-09-09 03:43:36.875 252 12725.83 88.75 54954.93 88888.00 2011-09-09 03:43:37.000 252 12725.85 88.75 54954.90 88888.00 2011-09-09 03:43:37.125 252 12725.85 88.72 54954.93 88888.00 2011-09-09 03:43:37.250 252 12725.80 88.70 54954.93 88888.00 2011-09-09 03:43:37.375 252 12725.77 88.70 54954.90 88888.00 2011-09-09 03:43:37.500 252 12725.80 88.67 54954.93 88888.00 2011-09-09 03:43:37.625 252 12725.85 88.67 54954.93 88888.00 2011-09-09 03:43:37.750 252 12725.85 88.67 54954.93 88888.00 2011-09-09 03:43:37.875 252 12725.88 88.67 54954.95 88888.00 2011-09-09 03:43:38.000 252 12725.92 88.70 54954.93 88888.00 2011-09-09 03:43:38.125 252 12725.85 88.72 54954.95 88888.00 2011-09-09 03:43:38.250 252 12725.75 88.72 54954.95 88888.00 2011-09-09 03:43:38.375 252 12725.83 88.72 54954.95 88888.00 2011-09-09 03:43:38.500 252 12725.92 88.72 54954.95 88888.00 2011-09-09 03:43:38.625 252 12725.90 88.72 54954.93 88888.00 2011-09-09 03:43:38.750 252 12725.80 88.75 54954.93 88888.00 2011-09-09 03:43:38.875 252 12725.77 88.70 54954.93 88888.00 2011-09-09 03:43:39.000 252 12725.83 88.70 54954.93 88888.00 2011-09-09 03:43:39.125 252 12725.85 88.70 54954.90 88888.00 2011-09-09 03:43:39.250 252 12725.83 88.65 54954.90 88888.00 2011-09-09 03:43:39.375 252 12725.85 88.70 54954.93 88888.00 2011-09-09 03:43:39.500 252 12725.77 88.72 54954.95 88888.00 2011-09-09 03:43:39.625 252 12725.83 88.72 54954.93 88888.00 2011-09-09 03:43:39.750 252 12725.85 88.70 54954.93 88888.00 2011-09-09 03:43:39.875 252 12725.85 88.70 54954.93 88888.00 2011-09-09 03:43:40.000 252 12725.83 88.70 54954.93 88888.00 2011-09-09 03:43:40.125 252 12725.75 88.70 54954.95 88888.00 2011-09-09 03:43:40.250 252 12725.73 88.70 54954.95 88888.00 2011-09-09 03:43:40.375 252 12725.83 88.70 54954.95 88888.00 2011-09-09 03:43:40.500 252 12725.85 88.70 54954.95 88888.00 2011-09-09 03:43:40.625 252 12725.83 88.72 54954.97 88888.00 2011-09-09 03:43:40.750 252 12725.77 88.72 54954.97 88888.00 2011-09-09 03:43:40.875 252 12725.75 88.70 54954.95 88888.00 2011-09-09 03:43:41.000 252 12725.77 88.70 54954.93 88888.00 2011-09-09 03:43:41.125 252 12725.77 88.67 54954.95 88888.00 2011-09-09 03:43:41.250 252 12725.75 88.62 54954.95 88888.00 2011-09-09 03:43:41.375 252 12725.77 88.70 54954.95 88888.00 2011-09-09 03:43:41.500 252 12725.83 88.72 54954.95 88888.00 2011-09-09 03:43:41.625 252 12725.85 88.72 54954.93 88888.00 2011-09-09 03:43:41.750 252 12725.80 88.72 54954.90 88888.00 2011-09-09 03:43:41.875 252 12725.83 88.72 54954.95 88888.00 2011-09-09 03:43:42.000 252 12725.83 88.70 54954.95 88888.00 2011-09-09 03:43:42.125 252 12725.77 88.67 54954.93 88888.00 2011-09-09 03:43:42.250 252 12725.77 88.65 54954.95 88888.00 2011-09-09 03:43:42.375 252 12725.83 88.70 54954.95 88888.00 2011-09-09 03:43:42.500 252 12725.83 88.70 54954.95 88888.00 2011-09-09 03:43:42.625 252 12725.80 88.70 54954.93 88888.00 2011-09-09 03:43:42.750 252 12725.75 88.67 54954.90 88888.00 2011-09-09 03:43:42.875 252 12725.75 88.65 54954.93 88888.00 2011-09-09 03:43:43.000 252 12725.77 88.65 54954.93 88888.00 2011-09-09 03:43:43.125 252 12725.80 88.65 54954.90 88888.00 2011-09-09 03:43:43.250 252 12725.85 88.67 54954.93 88888.00 2011-09-09 03:43:43.375 252 12725.88 88.70 54954.93 88888.00 2011-09-09 03:43:43.500 252 12725.85 88.67 54954.93 88888.00 2011-09-09 03:43:43.625 252 12725.88 88.72 54954.95 88888.00 2011-09-09 03:43:43.750 252 12725.83 88.70 54954.95 88888.00 2011-09-09 03:43:43.875 252 12725.77 88.65 54954.93 88888.00 2011-09-09 03:43:44.000 252 12725.83 88.67 54954.93 88888.00 2011-09-09 03:43:44.125 252 12725.83 88.70 54954.95 88888.00 2011-09-09 03:43:44.250 252 12725.80 88.65 54954.90 88888.00 2011-09-09 03:43:44.375 252 12725.80 88.65 54954.90 88888.00 2011-09-09 03:43:44.500 252 12725.80 88.65 54954.90 88888.00 2011-09-09 03:43:44.625 252 12725.85 88.65 54954.90 88888.00 2011-09-09 03:43:44.750 252 12725.77 88.67 54954.93 88888.00 2011-09-09 03:43:44.875 252 12725.75 88.65 54954.95 88888.00 2011-09-09 03:43:45.000 252 12725.83 88.65 54954.93 88888.00 2011-09-09 03:43:45.125 252 12725.90 88.67 54954.93 88888.00 2011-09-09 03:43:45.250 252 12725.85 88.70 54954.95 88888.00 2011-09-09 03:43:45.375 252 12725.90 88.72 54954.93 88888.00 2011-09-09 03:43:45.500 252 12725.90 88.72 54954.90 88888.00 2011-09-09 03:43:45.625 252 12725.88 88.67 54954.93 88888.00 2011-09-09 03:43:45.750 252 12725.85 88.67 54954.95 88888.00 2011-09-09 03:43:45.875 252 12725.80 88.67 54954.93 88888.00 2011-09-09 03:43:46.000 252 12725.88 88.67 54954.93 88888.00 2011-09-09 03:43:46.125 252 12725.85 88.67 54954.93 88888.00 2011-09-09 03:43:46.250 252 12725.83 88.65 54954.93 88888.00 2011-09-09 03:43:46.375 252 12725.80 88.67 54954.93 88888.00 2011-09-09 03:43:46.500 252 12725.83 88.65 54954.88 88888.00 2011-09-09 03:43:46.625 252 12725.88 88.65 54954.90 88888.00 2011-09-09 03:43:46.750 252 12725.85 88.67 54954.93 88888.00 2011-09-09 03:43:46.875 252 12725.83 88.67 54954.93 88888.00 2011-09-09 03:43:47.000 252 12725.85 88.65 54954.88 88888.00 2011-09-09 03:43:47.125 252 12725.83 88.65 54954.88 88888.00 2011-09-09 03:43:47.250 252 12725.80 88.65 54954.88 88888.00 2011-09-09 03:43:47.375 252 12725.85 88.67 54954.90 88888.00 2011-09-09 03:43:47.500 252 12725.83 88.70 54954.93 88888.00 2011-09-09 03:43:47.625 252 12725.85 88.70 54954.90 88888.00 2011-09-09 03:43:47.750 252 12725.88 88.72 54954.90 88888.00 2011-09-09 03:43:47.875 252 12725.88 88.70 54954.93 88888.00 2011-09-09 03:43:48.000 252 12725.88 88.65 54954.90 88888.00 2011-09-09 03:43:48.125 252 12725.88 88.65 54954.90 88888.00 2011-09-09 03:43:48.250 252 12725.88 88.65 54954.95 88888.00 2011-09-09 03:43:48.375 252 12725.90 88.65 54954.95 88888.00 2011-09-09 03:43:48.500 252 12725.95 88.62 54954.95 88888.00 2011-09-09 03:43:48.625 252 12725.95 88.62 54954.93 88888.00 2011-09-09 03:43:48.750 252 12725.95 88.62 54954.93 88888.00 2011-09-09 03:43:48.875 252 12725.98 88.65 54954.95 88888.00 2011-09-09 03:43:49.000 252 12725.92 88.65 54954.95 88888.00 2011-09-09 03:43:49.125 252 12725.85 88.65 54954.95 88888.00 2011-09-09 03:43:49.250 252 12725.80 88.65 54954.95 88888.00 2011-09-09 03:43:49.375 252 12725.92 88.70 54954.95 88888.00 2011-09-09 03:43:49.500 252 12725.92 88.67 54954.93 88888.00 2011-09-09 03:43:49.625 252 12725.92 88.65 54954.93 88888.00 2011-09-09 03:43:49.750 252 12725.88 88.65 54954.90 88888.00 2011-09-09 03:43:49.875 252 12725.85 88.67 54954.88 88888.00 2011-09-09 03:43:50.000 252 12725.85 88.67 54954.88 88888.00 2011-09-09 03:43:50.125 252 12725.85 88.67 54954.90 88888.00 2011-09-09 03:43:50.250 252 12725.85 88.62 54954.90 88888.00 2011-09-09 03:43:50.375 252 12725.85 88.62 54954.88 88888.00 2011-09-09 03:43:50.500 252 12725.85 88.65 54954.90 88888.00 2011-09-09 03:43:50.625 252 12725.90 88.67 54954.90 88888.00 2011-09-09 03:43:50.750 252 12725.98 88.67 54954.93 88888.00 2011-09-09 03:43:50.875 252 12725.98 88.70 54954.93 88888.00 2011-09-09 03:43:51.000 252 12726.00 88.70 54954.93 88888.00 2011-09-09 03:43:51.125 252 12726.02 88.67 54954.95 88888.00 2011-09-09 03:43:51.250 252 12725.92 88.62 54954.90 88888.00 2011-09-09 03:43:51.375 252 12725.98 88.60 54954.90 88888.00 2011-09-09 03:43:51.500 252 12726.02 88.65 54954.90 88888.00 2011-09-09 03:43:51.625 252 12726.00 88.62 54954.93 88888.00 2011-09-09 03:43:51.750 252 12725.98 88.65 54954.93 88888.00 2011-09-09 03:43:51.875 252 12726.00 88.65 54954.93 88888.00 2011-09-09 03:43:52.000 252 12726.02 88.67 54954.90 88888.00 2011-09-09 03:43:52.125 252 12726.02 88.67 54954.93 88888.00 2011-09-09 03:43:52.250 252 12726.00 88.67 54954.97 88888.00 2011-09-09 03:43:52.375 252 12726.02 88.72 54954.97 88888.00 2011-09-09 03:43:52.500 252 12725.95 88.70 54954.95 88888.00 2011-09-09 03:43:52.625 252 12725.95 88.67 54954.93 88888.00 2011-09-09 03:43:52.750 252 12725.90 88.67 54954.90 88888.00 2011-09-09 03:43:52.875 252 12725.90 88.67 54954.90 88888.00 2011-09-09 03:43:53.000 252 12725.88 88.65 54954.88 88888.00 2011-09-09 03:43:53.125 252 12725.92 88.67 54954.93 88888.00 2011-09-09 03:43:53.250 252 12725.92 88.67 54954.95 88888.00 2011-09-09 03:43:53.375 252 12725.98 88.67 54954.95 88888.00 2011-09-09 03:43:53.500 252 12725.95 88.62 54954.93 88888.00 2011-09-09 03:43:53.625 252 12725.95 88.62 54954.93 88888.00 2011-09-09 03:43:53.750 252 12725.98 88.65 54954.93 88888.00 2011-09-09 03:43:53.875 252 12726.02 88.65 54954.95 88888.00 2011-09-09 03:43:54.000 252 12726.00 88.65 54954.95 88888.00 2011-09-09 03:43:54.125 252 12725.90 88.65 54954.93 88888.00 2011-09-09 03:43:54.250 252 12725.88 88.60 54954.90 88888.00 2011-09-09 03:43:54.375 252 12725.90 88.60 54954.88 88888.00 2011-09-09 03:43:54.500 252 12725.88 88.60 54954.90 88888.00 2011-09-09 03:43:54.625 252 12725.92 88.62 54954.93 88888.00 2011-09-09 03:43:54.750 252 12726.02 88.65 54954.90 88888.00 2011-09-09 03:43:54.875 252 12726.05 88.65 54954.90 88888.00 2011-09-09 03:43:55.000 252 12726.05 88.65 54954.90 88888.00 2011-09-09 03:43:55.125 252 12725.98 88.65 54954.90 88888.00 2011-09-09 03:43:55.250 252 12725.95 88.67 54954.93 88888.00 2011-09-09 03:43:55.375 252 12725.98 88.67 54954.93 88888.00 2011-09-09 03:43:55.500 252 12725.90 88.62 54954.90 88888.00 2011-09-09 03:43:55.625 252 12725.90 88.60 54954.88 88888.00 2011-09-09 03:43:55.750 252 12725.95 88.65 54954.90 88888.00 2011-09-09 03:43:55.875 252 12725.95 88.65 54954.90 88888.00 2011-09-09 03:43:56.000 252 12725.92 88.62 54954.88 88888.00 2011-09-09 03:43:56.125 252 12725.98 88.65 54954.90 88888.00 2011-09-09 03:43:56.250 252 12725.98 88.67 54954.93 88888.00 2011-09-09 03:43:56.375 252 12726.00 88.70 54954.93 88888.00 2011-09-09 03:43:56.500 252 12725.98 88.67 54954.93 88888.00 2011-09-09 03:43:56.625 252 12725.92 88.65 54954.93 88888.00 2011-09-09 03:43:56.750 252 12725.98 88.70 54954.93 88888.00 2011-09-09 03:43:56.875 252 12726.00 88.67 54954.93 88888.00 2011-09-09 03:43:57.000 252 12725.98 88.65 54954.90 88888.00 2011-09-09 03:43:57.125 252 12726.00 88.62 54954.90 88888.00 2011-09-09 03:43:57.250 252 12726.08 88.65 54954.88 88888.00 2011-09-09 03:43:57.375 252 12726.12 88.65 54954.88 88888.00 2011-09-09 03:43:57.500 252 12726.08 88.67 54954.88 88888.00 2011-09-09 03:43:57.625 252 12726.05 88.67 54954.88 88888.00 2011-09-09 03:43:57.750 252 12726.02 88.67 54954.90 88888.00 2011-09-09 03:43:57.875 252 12726.05 88.67 54954.88 88888.00 2011-09-09 03:43:58.000 252 12726.02 88.65 54954.85 88888.00 2011-09-09 03:43:58.125 252 12726.00 88.62 54954.88 88888.00 2011-09-09 03:43:58.250 252 12725.98 88.65 54954.93 88888.00 2011-09-09 03:43:58.375 252 12725.98 88.65 54954.93 88888.00 2011-09-09 03:43:58.500 252 12725.98 88.67 54954.90 88888.00 2011-09-09 03:43:58.625 252 12726.02 88.70 54954.90 88888.00 2011-09-09 03:43:58.750 252 12725.92 88.70 54954.90 88888.00 2011-09-09 03:43:58.875 252 12725.90 88.70 54954.90 88888.00 2011-09-09 03:43:59.000 252 12725.95 88.70 54954.90 88888.00 2011-09-09 03:43:59.125 252 12725.98 88.72 54954.93 88888.00 2011-09-09 03:43:59.250 252 12725.95 88.67 54954.90 88888.00 2011-09-09 03:43:59.375 252 12725.98 88.65 54954.90 88888.00 2011-09-09 03:43:59.500 252 12725.90 88.62 54954.90 88888.00 2011-09-09 03:43:59.625 252 12725.95 88.65 54954.93 88888.00 2011-09-09 03:43:59.750 252 12726.02 88.67 54954.90 88888.00 2011-09-09 03:43:59.875 252 12726.05 88.65 54954.88 88888.00 2011-09-09 03:44:00.000 252 12726.08 88.67 54954.90 88888.00 2011-09-09 03:44:00.125 252 12726.05 88.70 54954.90 88888.00 2011-09-09 03:44:00.250 252 12726.00 88.65 54954.93 88888.00 2011-09-09 03:44:00.375 252 12726.00 88.65 54954.90 88888.00 2011-09-09 03:44:00.500 252 12726.02 88.65 54954.88 88888.00 2011-09-09 03:44:00.625 252 12726.00 88.70 54954.90 88888.00 2011-09-09 03:44:00.750 252 12725.98 88.70 54954.93 88888.00 2011-09-09 03:44:00.875 252 12725.95 88.67 54954.93 88888.00 2011-09-09 03:44:01.000 252 12726.02 88.65 54954.93 88888.00 2011-09-09 03:44:01.125 252 12726.05 88.65 54954.93 88888.00 2011-09-09 03:44:01.250 252 12726.00 88.67 54954.93 88888.00 2011-09-09 03:44:01.375 252 12726.05 88.72 54954.93 88888.00 2011-09-09 03:44:01.500 252 12726.08 88.70 54954.90 88888.00 2011-09-09 03:44:01.625 252 12726.05 88.67 54954.90 88888.00 2011-09-09 03:44:01.750 252 12726.05 88.67 54954.90 88888.00 2011-09-09 03:44:01.875 252 12726.10 88.65 54954.90 88888.00 2011-09-09 03:44:02.000 252 12726.05 88.65 54954.90 88888.00 2011-09-09 03:44:02.125 252 12725.95 88.65 54954.88 88888.00 2011-09-09 03:44:02.250 252 12725.95 88.65 54954.88 88888.00 2011-09-09 03:44:02.375 252 12726.00 88.67 54954.88 88888.00 2011-09-09 03:44:02.500 252 12726.05 88.70 54954.93 88888.00 2011-09-09 03:44:02.625 252 12726.05 88.67 54954.90 88888.00 2011-09-09 03:44:02.750 252 12726.05 88.67 54954.88 88888.00 2011-09-09 03:44:02.875 252 12726.05 88.70 54954.88 88888.00 2011-09-09 03:44:03.000 252 12726.05 88.67 54954.88 88888.00 2011-09-09 03:44:03.125 252 12726.02 88.67 54954.88 88888.00 2011-09-09 03:44:03.250 252 12726.08 88.62 54954.90 88888.00 2011-09-09 03:44:03.375 252 12726.15 88.65 54954.93 88888.00 2011-09-09 03:44:03.500 252 12726.15 88.65 54954.90 88888.00 2011-09-09 03:44:03.625 252 12726.12 88.67 54954.88 88888.00 2011-09-09 03:44:03.750 252 12726.08 88.67 54954.90 88888.00 2011-09-09 03:44:03.875 252 12726.02 88.62 54954.88 88888.00 2011-09-09 03:44:04.000 252 12726.02 88.65 54954.88 88888.00 2011-09-09 03:44:04.125 252 12726.08 88.67 54954.90 88888.00 2011-09-09 03:44:04.250 252 12726.05 88.67 54954.85 88888.00 2011-09-09 03:44:04.375 252 12726.00 88.65 54954.85 88888.00 2011-09-09 03:44:04.500 252 12725.98 88.65 54954.88 88888.00 2011-09-09 03:44:04.625 252 12726.02 88.67 54954.85 88888.00 2011-09-09 03:44:04.750 252 12726.00 88.67 54954.88 88888.00 2011-09-09 03:44:04.875 252 12726.02 88.65 54954.90 88888.00 2011-09-09 03:44:05.000 252 12726.08 88.67 54954.90 88888.00 2011-09-09 03:44:05.125 252 12726.10 88.67 54954.90 88888.00 2011-09-09 03:44:05.250 252 12726.08 88.65 54954.88 88888.00 2011-09-09 03:44:05.375 252 12726.05 88.65 54954.90 88888.00 2011-09-09 03:44:05.500 252 12726.05 88.62 54954.88 88888.00 2011-09-09 03:44:05.625 252 12726.08 88.62 54954.88 88888.00 2011-09-09 03:44:05.750 252 12726.05 88.65 54954.88 88888.00 2011-09-09 03:44:05.875 252 12726.05 88.67 54954.90 88888.00 2011-09-09 03:44:06.000 252 12726.00 88.65 54954.88 88888.00 2011-09-09 03:44:06.125 252 12725.98 88.60 54954.90 88888.00 2011-09-09 03:44:06.250 252 12726.05 88.60 54954.93 88888.00 2011-09-09 03:44:06.375 252 12726.08 88.62 54954.90 88888.00 2011-09-09 03:44:06.500 252 12726.08 88.65 54954.93 88888.00 2011-09-09 03:44:06.625 252 12726.05 88.67 54954.93 88888.00 2011-09-09 03:44:06.750 252 12726.10 88.67 54954.90 88888.00 2011-09-09 03:44:06.875 252 12726.17 88.65 54954.93 88888.00 2011-09-09 03:44:07.000 252 12726.20 88.62 54954.93 88888.00 2011-09-09 03:44:07.125 252 12726.15 88.62 54954.90 88888.00 2011-09-09 03:44:07.250 252 12726.08 88.62 54954.93 88888.00 2011-09-09 03:44:07.375 252 12726.15 88.65 54954.93 88888.00 2011-09-09 03:44:07.500 252 12726.12 88.62 54954.93 88888.00 2011-09-09 03:44:07.625 252 12726.08 88.60 54954.90 88888.00 2011-09-09 03:44:07.750 252 12726.05 88.58 54954.90 88888.00 2011-09-09 03:44:07.875 252 12726.10 88.62 54954.90 88888.00 2011-09-09 03:44:08.000 252 12726.20 88.65 54954.93 88888.00 2011-09-09 03:44:08.125 252 12726.23 88.65 54954.93 88888.00 2011-09-09 03:44:08.250 252 12726.15 88.55 54954.90 88888.00 2011-09-09 03:44:08.375 252 12726.10 88.60 54954.93 88888.00 2011-09-09 03:44:08.500 252 12726.12 88.65 54954.93 88888.00 2011-09-09 03:44:08.625 252 12726.15 88.67 54954.90 88888.00 2011-09-09 03:44:08.750 252 12726.12 88.67 54954.90 88888.00 2011-09-09 03:44:08.875 252 12726.15 88.65 54954.93 88888.00 2011-09-09 03:44:09.000 252 12726.12 88.62 54954.93 88888.00 2011-09-09 03:44:09.125 252 12726.12 88.62 54954.93 88888.00 2011-09-09 03:44:09.250 252 12726.05 88.62 54954.93 88888.00 2011-09-09 03:44:09.375 252 12726.10 88.62 54954.90 88888.00 2011-09-09 03:44:09.500 252 12726.10 88.60 54954.90 88888.00 2011-09-09 03:44:09.625 252 12726.08 88.58 54954.88 88888.00 2011-09-09 03:44:09.750 252 12726.12 88.65 54954.88 88888.00 2011-09-09 03:44:09.875 252 12726.15 88.65 54954.90 88888.00 2011-09-09 03:44:10.000 252 12726.10 88.67 54954.88 88888.00 2011-09-09 03:44:10.125 252 12726.08 88.62 54954.85 88888.00 2011-09-09 03:44:10.250 252 12726.02 88.62 54954.88 88888.00 2011-09-09 03:44:10.375 252 12726.05 88.62 54954.90 88888.00 2011-09-09 03:44:10.500 252 12726.08 88.62 54954.90 88888.00 2011-09-09 03:44:10.625 252 12726.08 88.65 54954.90 88888.00 2011-09-09 03:44:10.750 252 12726.08 88.65 54954.90 88888.00 2011-09-09 03:44:10.875 252 12726.10 88.62 54954.90 88888.00 2011-09-09 03:44:11.000 252 12726.12 88.60 54954.90 88888.00 2011-09-09 03:44:11.125 252 12726.15 88.62 54954.90 88888.00 2011-09-09 03:44:11.250 252 12726.10 88.58 54954.90 88888.00 2011-09-09 03:44:11.375 252 12726.08 88.60 54954.90 88888.00 2011-09-09 03:44:11.500 252 12726.08 88.65 54954.93 88888.00 2011-09-09 03:44:11.625 252 12726.17 88.67 54954.95 88888.00 2011-09-09 03:44:11.750 252 12726.17 88.65 54954.90 88888.00 2011-09-09 03:44:11.875 252 12726.12 88.65 54954.88 88888.00 2011-09-09 03:44:12.000 252 12726.17 88.62 54954.88 88888.00 2011-09-09 03:44:12.125 252 12726.27 88.62 54954.85 88888.00 2011-09-09 03:44:12.250 252 12726.17 88.62 54954.90 88888.00 2011-09-09 03:44:12.375 252 12726.15 88.65 54954.90 88888.00 2011-09-09 03:44:12.500 252 12726.15 88.65 54954.90 88888.00 2011-09-09 03:44:12.625 252 12726.20 88.62 54954.90 88888.00 2011-09-09 03:44:12.750 252 12726.23 88.65 54954.95 88888.00 2011-09-09 03:44:12.875 252 12726.23 88.67 54954.93 88888.00 2011-09-09 03:44:13.000 252 12726.25 88.67 54954.90 88888.00 2011-09-09 03:44:13.125 252 12726.23 88.65 54954.90 88888.00 2011-09-09 03:44:13.250 252 12726.15 88.60 54954.95 88888.00 2011-09-09 03:44:13.375 252 12726.17 88.62 54954.90 88888.00 2011-09-09 03:44:13.500 252 12726.17 88.62 54954.88 88888.00 2011-09-09 03:44:13.625 252 12726.20 88.65 54954.88 88888.00 2011-09-09 03:44:13.750 252 12726.17 88.65 54954.88 88888.00 2011-09-09 03:44:13.875 252 12726.17 88.62 54954.88 88888.00 2011-09-09 03:44:14.000 252 12726.23 88.62 54954.90 88888.00 2011-09-09 03:44:14.125 252 12726.15 88.62 54954.93 88888.00 2011-09-09 03:44:14.250 252 12726.05 88.62 54954.90 88888.00 2011-09-09 03:44:14.375 252 12726.10 88.60 54954.88 88888.00 2011-09-09 03:44:14.500 252 12726.15 88.62 54954.90 88888.00 2011-09-09 03:44:14.625 252 12726.15 88.65 54954.90 88888.00 2011-09-09 03:44:14.750 252 12726.20 88.62 54954.90 88888.00 2011-09-09 03:44:14.875 252 12726.20 88.65 54954.88 88888.00 2011-09-09 03:44:15.000 252 12726.23 88.62 54954.90 88888.00 2011-09-09 03:44:15.125 252 12726.23 88.60 54954.88 88888.00 2011-09-09 03:44:15.250 252 12726.23 88.58 54954.88 88888.00 2011-09-09 03:44:15.375 252 12726.20 88.62 54954.90 88888.00 2011-09-09 03:44:15.500 252 12726.17 88.65 54954.93 88888.00 2011-09-09 03:44:15.625 252 12726.23 88.67 54954.90 88888.00 2011-09-09 03:44:15.750 252 12726.20 88.65 54954.90 88888.00 2011-09-09 03:44:15.875 252 12726.15 88.65 54954.90 88888.00 2011-09-09 03:44:16.000 252 12726.17 88.65 54954.85 88888.00 2011-09-09 03:44:16.125 252 12726.23 88.65 54954.88 88888.00 2011-09-09 03:44:16.250 252 12726.17 88.62 54954.88 88888.00 2011-09-09 03:44:16.375 252 12726.20 88.65 54954.88 88888.00 2011-09-09 03:44:16.500 252 12726.23 88.65 54954.88 88888.00 2011-09-09 03:44:16.625 252 12726.25 88.62 54954.88 88888.00 2011-09-09 03:44:16.750 252 12726.30 88.62 54954.90 88888.00 2011-09-09 03:44:16.875 252 12726.27 88.65 54954.90 88888.00 2011-09-09 03:44:17.000 252 12726.23 88.65 54954.88 88888.00 2011-09-09 03:44:17.125 252 12726.20 88.65 54954.85 88888.00 2011-09-09 03:44:17.250 252 12726.12 88.60 54954.80 88888.00 2011-09-09 03:44:17.375 252 12726.20 88.62 54954.88 88888.00 2011-09-09 03:44:17.500 252 12726.25 88.67 54954.93 88888.00 2011-09-09 03:44:17.625 252 12726.33 88.65 54954.93 88888.00 2011-09-09 03:44:17.750 252 12726.33 88.65 54954.93 88888.00 2011-09-09 03:44:17.875 252 12726.35 88.65 54954.93 88888.00 2011-09-09 03:44:18.000 252 12726.33 88.65 54954.90 88888.00 2011-09-09 03:44:18.125 252 12726.30 88.62 54954.88 88888.00 2011-09-09 03:44:18.250 252 12726.25 88.60 54954.85 88888.00 2011-09-09 03:44:18.375 252 12726.27 88.62 54954.90 88888.00 2011-09-09 03:44:18.500 252 12726.25 88.65 54954.90 88888.00 2011-09-09 03:44:18.625 252 12726.27 88.60 54954.93 88888.00 2011-09-09 03:44:18.750 252 12726.33 88.62 54954.90 88888.00 2011-09-09 03:44:18.875 252 12726.30 88.65 54954.90 88888.00 2011-09-09 03:44:19.000 252 12726.30 88.65 54954.88 88888.00 2011-09-09 03:44:19.125 252 12726.25 88.65 54954.90 88888.00 2011-09-09 03:44:19.250 252 12726.20 88.65 54954.93 88888.00 2011-09-09 03:44:19.375 252 12726.30 88.65 54954.90 88888.00 2011-09-09 03:44:19.500 252 12726.30 88.65 54954.90 88888.00 2011-09-09 03:44:19.625 252 12726.27 88.62 54954.90 88888.00 2011-09-09 03:44:19.750 252 12726.25 88.65 54954.90 88888.00 2011-09-09 03:44:19.875 252 12726.23 88.65 54954.93 88888.00 2011-09-09 03:44:20.000 252 12726.25 88.65 54954.90 88888.00 2011-09-09 03:44:20.125 252 12726.30 88.67 54954.90 88888.00 2011-09-09 03:44:20.250 252 12726.30 88.62 54954.88 88888.00 2011-09-09 03:44:20.375 252 12726.38 88.65 54954.90 88888.00 2011-09-09 03:44:20.500 252 12726.35 88.65 54954.90 88888.00 2011-09-09 03:44:20.625 252 12726.33 88.65 54954.90 88888.00 2011-09-09 03:44:20.750 252 12726.30 88.65 54954.88 88888.00 2011-09-09 03:44:20.875 252 12726.30 88.62 54954.88 88888.00 2011-09-09 03:44:21.000 252 12726.33 88.62 54954.88 88888.00 2011-09-09 03:44:21.125 252 12726.30 88.65 54954.88 88888.00 2011-09-09 03:44:21.250 252 12726.23 88.62 54954.90 88888.00 2011-09-09 03:44:21.375 252 12726.30 88.65 54954.90 88888.00 2011-09-09 03:44:21.500 252 12726.33 88.65 54954.90 88888.00 2011-09-09 03:44:21.625 252 12726.33 88.65 54954.88 88888.00 2011-09-09 03:44:21.750 252 12726.27 88.65 54954.90 88888.00 2011-09-09 03:44:21.875 252 12726.27 88.62 54954.90 88888.00 2011-09-09 03:44:22.000 252 12726.30 88.60 54954.90 88888.00 2011-09-09 03:44:22.125 252 12726.35 88.65 54954.90 88888.00 2011-09-09 03:44:22.250 252 12726.27 88.62 54954.90 88888.00 2011-09-09 03:44:22.375 252 12726.27 88.60 54954.90 88888.00 2011-09-09 03:44:22.500 252 12726.38 88.62 54954.90 88888.00 2011-09-09 03:44:22.625 252 12726.33 88.65 54954.90 88888.00 2011-09-09 03:44:22.750 252 12726.33 88.62 54954.90 88888.00 2011-09-09 03:44:22.875 252 12726.30 88.62 54954.88 88888.00 2011-09-09 03:44:23.000 252 12726.27 88.60 54954.82 88888.00 2011-09-09 03:44:23.125 252 12726.30 88.60 54954.85 88888.00 2011-09-09 03:44:23.250 252 12726.30 88.60 54954.88 88888.00 2011-09-09 03:44:23.375 252 12726.35 88.65 54954.90 88888.00 2011-09-09 03:44:23.500 252 12726.33 88.70 54954.88 88888.00 2011-09-09 03:44:23.625 252 12726.27 88.62 54954.88 88888.00 2011-09-09 03:44:23.750 252 12726.30 88.62 54954.85 88888.00 2011-09-09 03:44:23.875 252 12726.35 88.65 54954.88 88888.00 2011-09-09 03:44:24.000 252 12726.33 88.67 54954.88 88888.00 2011-09-09 03:44:24.125 252 12726.35 88.67 54954.88 88888.00 2011-09-09 03:44:24.250 252 12726.35 88.67 54954.88 88888.00 2011-09-09 03:44:24.375 252 12726.42 88.70 54954.85 88888.00 2011-09-09 03:44:24.500 252 12726.45 88.67 54954.88 88888.00 2011-09-09 03:44:24.625 252 12726.45 88.65 54954.88 88888.00 2011-09-09 03:44:24.750 252 12726.40 88.62 54954.88 88888.00 2011-09-09 03:44:24.875 252 12726.38 88.62 54954.88 88888.00 2011-09-09 03:44:25.000 252 12726.38 88.62 54954.88 88888.00 2011-09-09 03:44:25.125 252 12726.40 88.60 54954.85 88888.00 2011-09-09 03:44:25.250 252 12726.40 88.58 54954.88 88888.00 2011-09-09 03:44:25.375 252 12726.45 88.60 54954.88 88888.00 2011-09-09 03:44:25.500 252 12726.40 88.62 54954.90 88888.00 2011-09-09 03:44:25.625 252 12726.35 88.65 54954.88 88888.00 2011-09-09 03:44:25.750 252 12726.40 88.65 54954.90 88888.00 2011-09-09 03:44:25.875 252 12726.40 88.65 54954.90 88888.00 2011-09-09 03:44:26.000 252 12726.40 88.67 54954.90 88888.00 2011-09-09 03:44:26.125 252 12726.40 88.70 54954.93 88888.00 2011-09-09 03:44:26.250 252 12726.40 88.62 54954.90 88888.00 2011-09-09 03:44:26.375 252 12726.40 88.65 54954.90 88888.00 2011-09-09 03:44:26.500 252 12726.42 88.65 54954.90 88888.00 2011-09-09 03:44:26.625 252 12726.38 88.65 54954.88 88888.00 2011-09-09 03:44:26.750 252 12726.38 88.65 54954.88 88888.00 2011-09-09 03:44:26.875 252 12726.42 88.70 54954.90 88888.00 2011-09-09 03:44:27.000 252 12726.48 88.70 54954.88 88888.00 2011-09-09 03:44:27.125 252 12726.52 88.67 54954.88 88888.00 2011-09-09 03:44:27.250 252 12726.40 88.67 54954.90 88888.00 2011-09-09 03:44:27.375 252 12726.42 88.70 54954.88 88888.00 2011-09-09 03:44:27.500 252 12726.42 88.67 54954.85 88888.00 2011-09-09 03:44:27.625 252 12726.42 88.67 54954.82 88888.00 2011-09-09 03:44:27.750 252 12726.40 88.65 54954.85 88888.00 2011-09-09 03:44:27.875 252 12726.38 88.65 54954.85 88888.00 2011-09-09 03:44:28.000 252 12726.42 88.65 54954.85 88888.00 2011-09-09 03:44:28.125 252 12726.42 88.67 54954.88 88888.00 2011-09-09 03:44:28.250 252 12726.38 88.62 54954.88 88888.00 2011-09-09 03:44:28.375 252 12726.38 88.60 54954.85 88888.00 2011-09-09 03:44:28.500 252 12726.40 88.65 54954.88 88888.00 2011-09-09 03:44:28.625 252 12726.45 88.67 54954.88 88888.00 2011-09-09 03:44:28.750 252 12726.48 88.67 54954.90 88888.00 2011-09-09 03:44:28.875 252 12726.40 88.67 54954.88 88888.00 2011-09-09 03:44:29.000 252 12726.40 88.70 54954.85 88888.00 2011-09-09 03:44:29.125 252 12726.40 88.67 54954.85 88888.00 2011-09-09 03:44:29.250 252 12726.40 88.65 54954.88 88888.00 2011-09-09 03:44:29.375 252 12726.42 88.67 54954.88 88888.00 2011-09-09 03:44:29.500 252 12726.40 88.65 54954.88 88888.00 2011-09-09 03:44:29.625 252 12726.38 88.67 54954.88 88888.00 2011-09-09 03:44:29.750 252 12726.38 88.62 54954.88 88888.00 2011-09-09 03:44:29.875 252 12726.40 88.62 54954.88 88888.00 2011-09-09 03:44:30.000 252 12726.40 88.62 54954.88 88888.00 2011-09-09 03:44:30.125 252 12726.42 88.62 54954.88 88888.00 2011-09-09 03:44:30.250 252 12726.45 88.62 54954.88 88888.00 2011-09-09 03:44:30.375 252 12726.40 88.65 54954.85 88888.00 2011-09-09 03:44:30.500 252 12726.35 88.65 54954.85 88888.00 2011-09-09 03:44:30.625 252 12726.38 88.65 54954.88 88888.00 2011-09-09 03:44:30.750 252 12726.48 88.67 54954.88 88888.00 2011-09-09 03:44:30.875 252 12726.48 88.67 54954.88 88888.00 2011-09-09 03:44:31.000 252 12726.42 88.62 54954.88 88888.00 2011-09-09 03:44:31.125 252 12726.38 88.62 54954.90 88888.00 2011-09-09 03:44:31.250 252 12726.38 88.60 54954.88 88888.00 2011-09-09 03:44:31.375 252 12726.45 88.65 54954.85 88888.00 2011-09-09 03:44:31.500 252 12726.45 88.65 54954.88 88888.00 2011-09-09 03:44:31.625 252 12726.45 88.62 54954.88 88888.00 2011-09-09 03:44:31.750 252 12726.48 88.65 54954.88 88888.00 2011-09-09 03:44:31.875 252 12726.50 88.62 54954.88 88888.00 2011-09-09 03:44:32.000 252 12726.52 88.62 54954.88 88888.00 2011-09-09 03:44:32.125 252 12726.45 88.67 54954.88 88888.00 2011-09-09 03:44:32.250 252 12726.40 88.67 54954.90 88888.00 2011-09-09 03:44:32.375 252 12726.45 88.65 54954.88 88888.00 2011-09-09 03:44:32.500 252 12726.45 88.62 54954.90 88888.00 2011-09-09 03:44:32.625 252 12726.42 88.62 54954.88 88888.00 2011-09-09 03:44:32.750 252 12726.45 88.62 54954.88 88888.00 2011-09-09 03:44:32.875 252 12726.48 88.67 54954.88 88888.00 2011-09-09 03:44:33.000 252 12726.42 88.70 54954.90 88888.00 2011-09-09 03:44:33.125 252 12726.40 88.65 54954.90 88888.00 2011-09-09 03:44:33.250 252 12726.33 88.60 54954.88 88888.00 2011-09-09 03:44:33.375 252 12726.35 88.62 54954.90 88888.00 2011-09-09 03:44:33.500 252 12726.40 88.65 54954.85 88888.00 2011-09-09 03:44:33.625 252 12726.45 88.70 54954.88 88888.00 2011-09-09 03:44:33.750 252 12726.45 88.70 54954.93 88888.00 2011-09-09 03:44:33.875 252 12726.50 88.72 54954.93 88888.00 2011-09-09 03:44:34.000 252 12726.52 88.70 54954.90 88888.00 2011-09-09 03:44:34.125 252 12726.55 88.70 54954.90 88888.00 2011-09-09 03:44:34.250 252 12726.50 88.70 54954.90 88888.00 2011-09-09 03:44:34.375 252 12726.50 88.67 54954.88 88888.00 2011-09-09 03:44:34.500 252 12726.50 88.65 54954.85 88888.00 2011-09-09 03:44:34.625 252 12726.48 88.65 54954.88 88888.00 2011-09-09 03:44:34.750 252 12726.45 88.67 54954.88 88888.00 2011-09-09 03:44:34.875 252 12726.50 88.70 54954.90 88888.00 2011-09-09 03:44:35.000 252 12726.52 88.67 54954.88 88888.00 2011-09-09 03:44:35.125 252 12726.48 88.70 54954.90 88888.00 2011-09-09 03:44:35.250 252 12726.50 88.67 54954.90 88888.00 2011-09-09 03:44:35.375 252 12726.55 88.70 54954.90 88888.00 2011-09-09 03:44:35.500 252 12726.52 88.67 54954.93 88888.00 2011-09-09 03:44:35.625 252 12726.48 88.67 54954.90 88888.00 2011-09-09 03:44:35.750 252 12726.42 88.67 54954.93 88888.00 2011-09-09 03:44:35.875 252 12726.42 88.67 54954.93 88888.00 2011-09-09 03:44:36.000 252 12726.45 88.70 54954.88 88888.00 2011-09-09 03:44:36.125 252 12726.42 88.70 54954.85 88888.00 2011-09-09 03:44:36.250 252 12726.35 88.67 54954.88 88888.00 2011-09-09 03:44:36.375 252 12726.40 88.70 54954.88 88888.00 2011-09-09 03:44:36.500 252 12726.42 88.67 54954.90 88888.00 2011-09-09 03:44:36.625 252 12726.40 88.70 54954.85 88888.00 2011-09-09 03:44:36.750 252 12726.38 88.67 54954.85 88888.00 2011-09-09 03:44:36.875 252 12726.40 88.70 54954.88 88888.00 2011-09-09 03:44:37.000 252 12726.42 88.75 54954.90 88888.00 2011-09-09 03:44:37.125 252 12726.35 88.72 54954.90 88888.00 2011-09-09 03:44:37.250 252 12726.30 88.70 54954.85 88888.00 2011-09-09 03:44:37.375 252 12726.38 88.70 54954.88 88888.00 2011-09-09 03:44:37.500 252 12726.42 88.72 54954.85 88888.00 2011-09-09 03:44:37.625 252 12726.42 88.70 54954.85 88888.00 2011-09-09 03:44:37.750 252 12726.42 88.65 54954.82 88888.00 2011-09-09 03:44:37.875 252 12726.42 88.67 54954.85 88888.00 2011-09-09 03:44:38.000 252 12726.42 88.67 54954.85 88888.00 2011-09-09 03:44:38.125 252 12726.40 88.67 54954.85 88888.00 2011-09-09 03:44:38.250 252 12726.38 88.65 54954.85 88888.00 2011-09-09 03:44:38.375 252 12726.45 88.70 54954.85 88888.00 2011-09-09 03:44:38.500 252 12726.45 88.67 54954.85 88888.00 2011-09-09 03:44:38.625 252 12726.42 88.67 54954.82 88888.00 2011-09-09 03:44:38.750 252 12726.40 88.67 54954.82 88888.00 2011-09-09 03:44:38.875 252 12726.35 88.65 54954.82 88888.00 2011-09-09 03:44:39.000 252 12726.35 88.67 54954.82 88888.00 2011-09-09 03:44:39.125 252 12726.33 88.67 54954.85 88888.00 2011-09-09 03:44:39.250 252 12726.35 88.65 54954.82 88888.00 2011-09-09 03:44:39.375 252 12726.40 88.67 54954.80 88888.00 2011-09-09 03:44:39.500 252 12726.45 88.70 54954.85 88888.00 2011-09-09 03:44:39.625 252 12726.45 88.72 54954.85 88888.00 2011-09-09 03:44:39.750 252 12726.40 88.72 54954.88 88888.00 2011-09-09 03:44:39.875 252 12726.40 88.70 54954.82 88888.00 2011-09-09 03:44:40.000 252 12726.45 88.65 54954.80 88888.00 2011-09-09 03:44:40.125 252 12726.45 88.67 54954.82 88888.00 2011-09-09 03:44:40.250 252 12726.42 88.67 54954.85 88888.00 2011-09-09 03:44:40.375 252 12726.45 88.70 54954.85 88888.00 2011-09-09 03:44:40.500 252 12726.45 88.70 54954.88 88888.00 2011-09-09 03:44:40.625 252 12726.42 88.70 54954.85 88888.00 2011-09-09 03:44:40.750 252 12726.38 88.67 54954.85 88888.00 2011-09-09 03:44:40.875 252 12726.45 88.70 54954.82 88888.00 2011-09-09 03:44:41.000 252 12726.45 88.70 54954.80 88888.00 2011-09-09 03:44:41.125 252 12726.45 88.72 54954.82 88888.00 2011-09-09 03:44:41.250 252 12726.45 88.67 54954.82 88888.00 2011-09-09 03:44:41.375 252 12726.52 88.72 54954.82 88888.00 2011-09-09 03:44:41.500 252 12726.48 88.70 54954.82 88888.00 2011-09-09 03:44:41.625 252 12726.48 88.70 54954.82 88888.00 2011-09-09 03:44:41.750 252 12726.45 88.67 54954.82 88888.00 2011-09-09 03:44:41.875 252 12726.45 88.65 54954.82 88888.00 2011-09-09 03:44:42.000 252 12726.42 88.65 54954.78 88888.00 2011-09-09 03:44:42.125 252 12726.45 88.67 54954.78 88888.00 2011-09-09 03:44:42.250 252 12726.42 88.65 54954.85 88888.00 2011-09-09 03:44:42.375 252 12726.42 88.72 54954.85 88888.00 2011-09-09 03:44:42.500 252 12726.45 88.72 54954.85 88888.00 2011-09-09 03:44:42.625 252 12726.50 88.72 54954.85 88888.00 2011-09-09 03:44:42.750 252 12726.55 88.72 54954.88 88888.00 2011-09-09 03:44:42.875 252 12726.55 88.70 54954.85 88888.00 2011-09-09 03:44:43.000 252 12726.55 88.67 54954.80 88888.00 2011-09-09 03:44:43.125 252 12726.55 88.67 54954.80 88888.00 2011-09-09 03:44:43.250 252 12726.48 88.67 54954.82 88888.00 2011-09-09 03:44:43.375 252 12726.52 88.72 54954.85 88888.00 2011-09-09 03:44:43.500 252 12726.55 88.75 54954.85 88888.00 2011-09-09 03:44:43.625 252 12726.55 88.75 54954.82 88888.00 2011-09-09 03:44:43.750 252 12726.52 88.75 54954.85 88888.00 2011-09-09 03:44:43.875 252 12726.48 88.75 54954.88 88888.00 2011-09-09 03:44:44.000 252 12726.42 88.72 54954.85 88888.00 2011-09-09 03:44:44.125 252 12726.40 88.70 54954.85 88888.00 2011-09-09 03:44:44.250 252 12726.48 88.70 54954.82 88888.00 2011-09-09 03:44:44.375 252 12726.55 88.72 54954.82 88888.00 2011-09-09 03:44:44.500 252 12726.55 88.72 54954.85 88888.00 2011-09-09 03:44:44.625 252 12726.52 88.72 54954.85 88888.00 2011-09-09 03:44:44.750 252 12726.45 88.70 54954.85 88888.00 2011-09-09 03:44:44.875 252 12726.42 88.70 54954.82 88888.00 2011-09-09 03:44:45.000 252 12726.42 88.70 54954.88 88888.00 2011-09-09 03:44:45.125 252 12726.50 88.70 54954.85 88888.00 2011-09-09 03:44:45.250 252 12726.58 88.72 54954.85 88888.00 2011-09-09 03:44:45.375 252 12726.60 88.72 54954.85 88888.00 2011-09-09 03:44:45.500 252 12726.58 88.70 54954.82 88888.00 2011-09-09 03:44:45.625 252 12726.55 88.70 54954.82 88888.00 2011-09-09 03:44:45.750 252 12726.52 88.67 54954.82 88888.00 2011-09-09 03:44:45.875 252 12726.50 88.70 54954.85 88888.00 2011-09-09 03:44:46.000 252 12726.52 88.70 54954.82 88888.00 2011-09-09 03:44:46.125 252 12726.48 88.72 54954.82 88888.00 2011-09-09 03:44:46.250 252 12726.48 88.72 54954.85 88888.00 2011-09-09 03:44:46.375 252 12726.52 88.72 54954.88 88888.00 2011-09-09 03:44:46.500 252 12726.52 88.70 54954.85 88888.00 2011-09-09 03:44:46.625 252 12726.50 88.70 54954.82 88888.00 2011-09-09 03:44:46.750 252 12726.45 88.70 54954.80 88888.00 2011-09-09 03:44:46.875 252 12726.48 88.72 54954.82 88888.00 2011-09-09 03:44:47.000 252 12726.48 88.72 54954.82 88888.00 2011-09-09 03:44:47.125 252 12726.50 88.70 54954.82 88888.00 2011-09-09 03:44:47.250 252 12726.50 88.70 54954.85 88888.00 2011-09-09 03:44:47.375 252 12726.50 88.72 54954.88 88888.00 2011-09-09 03:44:47.500 252 12726.48 88.72 54954.85 88888.00 2011-09-09 03:44:47.625 252 12726.52 88.72 54954.85 88888.00 2011-09-09 03:44:47.750 252 12726.58 88.75 54954.85 88888.00 2011-09-09 03:44:47.875 252 12726.58 88.75 54954.85 88888.00 2011-09-09 03:44:48.000 252 12726.55 88.72 54954.85 88888.00 2011-09-09 03:44:48.125 252 12726.52 88.75 54954.88 88888.00 2011-09-09 03:44:48.250 252 12726.45 88.70 54954.85 88888.00 2011-09-09 03:44:48.375 252 12726.50 88.70 54954.85 88888.00 2011-09-09 03:44:48.500 252 12726.52 88.72 54954.85 88888.00 2011-09-09 03:44:48.625 252 12726.50 88.67 54954.82 88888.00 2011-09-09 03:44:48.750 252 12726.48 88.72 54954.82 88888.00 2011-09-09 03:44:48.875 252 12726.50 88.72 54954.85 88888.00 2011-09-09 03:44:49.000 252 12726.50 88.72 54954.85 88888.00 2011-09-09 03:44:49.125 252 12726.50 88.72 54954.88 88888.00 2011-09-09 03:44:49.250 252 12726.48 88.75 54954.88 88888.00 2011-09-09 03:44:49.375 252 12726.48 88.72 54954.88 88888.00 2011-09-09 03:44:49.500 252 12726.45 88.75 54954.90 88888.00 2011-09-09 03:44:49.625 252 12726.50 88.75 54954.88 88888.00 2011-09-09 03:44:49.750 252 12726.50 88.72 54954.88 88888.00 2011-09-09 03:44:49.875 252 12726.48 88.70 54954.85 88888.00 2011-09-09 03:44:50.000 252 12726.55 88.70 54954.82 88888.00 2011-09-09 03:44:50.125 252 12726.58 88.70 54954.85 88888.00 2011-09-09 03:44:50.250 252 12726.58 88.67 54954.82 88888.00 2011-09-09 03:44:50.375 252 12726.62 88.72 54954.88 88888.00 2011-09-09 03:44:50.500 252 12726.62 88.72 54954.88 88888.00 2011-09-09 03:44:50.625 252 12726.58 88.67 54954.88 88888.00 2011-09-09 03:44:50.750 252 12726.60 88.67 54954.85 88888.00 2011-09-09 03:44:50.875 252 12726.62 88.70 54954.88 88888.00 2011-09-09 03:44:51.000 252 12726.60 88.75 54954.88 88888.00 2011-09-09 03:44:51.125 252 12726.55 88.72 54954.85 88888.00 2011-09-09 03:44:51.250 252 12726.50 88.67 54954.88 88888.00 2011-09-09 03:44:51.375 252 12726.52 88.70 54954.85 88888.00 2011-09-09 03:44:51.500 252 12726.58 88.72 54954.85 88888.00 2011-09-09 03:44:51.625 252 12726.55 88.70 54954.85 88888.00 2011-09-09 03:44:51.750 252 12726.52 88.70 54954.80 88888.00 2011-09-09 03:44:51.875 252 12726.50 88.70 54954.82 88888.00 2011-09-09 03:44:52.000 252 12726.52 88.70 54954.82 88888.00 2011-09-09 03:44:52.125 252 12726.52 88.72 54954.85 88888.00 2011-09-09 03:44:52.250 252 12726.52 88.65 54954.82 88888.00 2011-09-09 03:44:52.375 252 12726.52 88.70 54954.80 88888.00 2011-09-09 03:44:52.500 252 12726.52 88.70 54954.82 88888.00 2011-09-09 03:44:52.625 252 12726.50 88.72 54954.82 88888.00 2011-09-09 03:44:52.750 252 12726.58 88.70 54954.82 88888.00 2011-09-09 03:44:52.875 252 12726.58 88.70 54954.85 88888.00 2011-09-09 03:44:53.000 252 12726.58 88.70 54954.85 88888.00 2011-09-09 03:44:53.125 252 12726.58 88.65 54954.80 88888.00 2011-09-09 03:44:53.250 252 12726.55 88.65 54954.85 88888.00 2011-09-09 03:44:53.375 252 12726.58 88.67 54954.85 88888.00 2011-09-09 03:44:53.500 252 12726.60 88.72 54954.88 88888.00 2011-09-09 03:44:53.625 252 12726.55 88.70 54954.88 88888.00 2011-09-09 03:44:53.750 252 12726.58 88.70 54954.88 88888.00 2011-09-09 03:44:53.875 252 12726.60 88.70 54954.88 88888.00 2011-09-09 03:44:54.000 252 12726.58 88.67 54954.85 88888.00 2011-09-09 03:44:54.125 252 12726.60 88.67 54954.88 88888.00 2011-09-09 03:44:54.250 252 12726.58 88.65 54954.88 88888.00 2011-09-09 03:44:54.375 252 12726.60 88.67 54954.82 88888.00 2011-09-09 03:44:54.500 252 12726.58 88.70 54954.85 88888.00 2011-09-09 03:44:54.625 252 12726.58 88.70 54954.85 88888.00 2011-09-09 03:44:54.750 252 12726.65 88.70 54954.85 88888.00 2011-09-09 03:44:54.875 252 12726.67 88.67 54954.82 88888.00 2011-09-09 03:44:55.000 252 12726.65 88.70 54954.85 88888.00 2011-09-09 03:44:55.125 252 12726.65 88.67 54954.88 88888.00 2011-09-09 03:44:55.250 252 12726.58 88.65 54954.85 88888.00 2011-09-09 03:44:55.375 252 12726.62 88.70 54954.88 88888.00 2011-09-09 03:44:55.500 252 12726.67 88.72 54954.85 88888.00 2011-09-09 03:44:55.625 252 12726.62 88.72 54954.85 88888.00 2011-09-09 03:44:55.750 252 12726.58 88.70 54954.85 88888.00 2011-09-09 03:44:55.875 252 12726.62 88.70 54954.85 88888.00 2011-09-09 03:44:56.000 252 12726.65 88.70 54954.85 88888.00 2011-09-09 03:44:56.125 252 12726.60 88.67 54954.82 88888.00 2011-09-09 03:44:56.250 252 12726.55 88.62 54954.85 88888.00 2011-09-09 03:44:56.375 252 12726.62 88.67 54954.85 88888.00 2011-09-09 03:44:56.500 252 12726.58 88.67 54954.88 88888.00 2011-09-09 03:44:56.625 252 12726.60 88.67 54954.85 88888.00 2011-09-09 03:44:56.750 252 12726.55 88.67 54954.85 88888.00 2011-09-09 03:44:56.875 252 12726.55 88.67 54954.85 88888.00 2011-09-09 03:44:57.000 252 12726.60 88.67 54954.82 88888.00 2011-09-09 03:44:57.125 252 12726.67 88.67 54954.85 88888.00 2011-09-09 03:44:57.250 252 12726.73 88.65 54954.85 88888.00 2011-09-09 03:44:57.375 252 12726.80 88.67 54954.85 88888.00 2011-09-09 03:44:57.500 252 12726.77 88.72 54954.82 88888.00 2011-09-09 03:44:57.625 252 12726.70 88.70 54954.82 88888.00 2011-09-09 03:44:57.750 252 12726.70 88.72 54954.85 88888.00 2011-09-09 03:44:57.875 252 12726.70 88.70 54954.85 88888.00 2011-09-09 03:44:58.000 252 12726.67 88.67 54954.85 88888.00 2011-09-09 03:44:58.125 252 12726.70 88.65 54954.82 88888.00 2011-09-09 03:44:58.250 252 12726.67 88.65 54954.82 88888.00 2011-09-09 03:44:58.375 252 12726.67 88.67 54954.82 88888.00 2011-09-09 03:44:58.500 252 12726.70 88.65 54954.82 88888.00 2011-09-09 03:44:58.625 252 12726.73 88.67 54954.85 88888.00 2011-09-09 03:44:58.750 252 12726.70 88.67 54954.82 88888.00 2011-09-09 03:44:58.875 252 12726.62 88.70 54954.82 88888.00 2011-09-09 03:44:59.000 252 12726.62 88.70 54954.82 88888.00 2011-09-09 03:44:59.125 252 12726.62 88.65 54954.82 88888.00 2011-09-09 03:44:59.250 252 12726.60 88.65 54954.85 88888.00 2011-09-09 03:44:59.375 252 12726.65 88.67 54954.85 88888.00 2011-09-09 03:44:59.500 252 12726.65 88.67 54954.82 88888.00 2011-09-09 03:44:59.625 252 12726.62 88.65 54954.85 88888.00 2011-09-09 03:44:59.750 252 12726.65 88.65 54954.85 88888.00 2011-09-09 03:44:59.875 252 12726.67 88.65 54954.82 88888.00 2011-09-09 03:45:00.000 252 12726.70 88.65 54954.82 88888.00 2011-09-09 03:45:00.125 252 12726.73 88.65 54954.82 88888.00 2011-09-09 03:45:00.250 252 12726.70 88.65 54954.85 88888.00 2011-09-09 03:45:00.375 252 12726.70 88.65 54954.85 88888.00 2011-09-09 03:45:00.500 252 12726.67 88.65 54954.85 88888.00 2011-09-09 03:45:00.625 252 12726.70 88.65 54954.85 88888.00 2011-09-09 03:45:00.750 252 12726.73 88.67 54954.82 88888.00 2011-09-09 03:45:00.875 252 12726.73 88.67 54954.82 88888.00 2011-09-09 03:45:01.000 252 12726.77 88.67 54954.80 88888.00 2011-09-09 03:45:01.125 252 12726.75 88.65 54954.80 88888.00 2011-09-09 03:45:01.250 252 12726.73 88.67 54954.82 88888.00 2011-09-09 03:45:01.375 252 12726.77 88.70 54954.80 88888.00 2011-09-09 03:45:01.500 252 12726.70 88.70 54954.80 88888.00 2011-09-09 03:45:01.625 252 12726.70 88.67 54954.82 88888.00 2011-09-09 03:45:01.750 252 12726.70 88.67 54954.82 88888.00 2011-09-09 03:45:01.875 252 12726.73 88.65 54954.82 88888.00 2011-09-09 03:45:02.000 252 12726.70 88.62 54954.80 88888.00 2011-09-09 03:45:02.125 252 12726.70 88.65 54954.80 88888.00 2011-09-09 03:45:02.250 252 12726.70 88.62 54954.82 88888.00 2011-09-09 03:45:02.375 252 12726.70 88.62 54954.82 88888.00 2011-09-09 03:45:02.500 252 12726.75 88.65 54954.85 88888.00 2011-09-09 03:45:02.625 252 12726.75 88.67 54954.82 88888.00 2011-09-09 03:45:02.750 252 12726.80 88.65 54954.80 88888.00 2011-09-09 03:45:02.875 252 12726.83 88.65 54954.82 88888.00 2011-09-09 03:45:03.000 252 12726.83 88.65 54954.80 88888.00 2011-09-09 03:45:03.125 252 12726.77 88.67 54954.82 88888.00 2011-09-09 03:45:03.250 252 12726.70 88.65 54954.85 88888.00 2011-09-09 03:45:03.375 252 12726.73 88.67 54954.85 88888.00 2011-09-09 03:45:03.500 252 12726.77 88.67 54954.82 88888.00 2011-09-09 03:45:03.625 252 12726.77 88.65 54954.82 88888.00 2011-09-09 03:45:03.750 252 12726.77 88.67 54954.80 88888.00 2011-09-09 03:45:03.875 252 12726.77 88.67 54954.82 88888.00 2011-09-09 03:45:04.000 252 12726.75 88.70 54954.88 88888.00 2011-09-09 03:45:04.125 252 12726.73 88.65 54954.88 88888.00 2011-09-09 03:45:04.250 252 12726.67 88.62 54954.85 88888.00 2011-09-09 03:45:04.375 252 12726.67 88.60 54954.88 88888.00 2011-09-09 03:45:04.500 252 12726.70 88.62 54954.85 88888.00 2011-09-09 03:45:04.625 252 12726.75 88.65 54954.82 88888.00 2011-09-09 03:45:04.750 252 12726.70 88.67 54954.82 88888.00 2011-09-09 03:45:04.875 252 12726.62 88.65 54954.82 88888.00 2011-09-09 03:45:05.000 252 12726.62 88.62 54954.82 88888.00 2011-09-09 03:45:05.125 252 12726.70 88.62 54954.85 88888.00 2011-09-09 03:45:05.250 252 12726.75 88.62 54954.88 88888.00 2011-09-09 03:45:05.375 252 12726.77 88.67 54954.88 88888.00 2011-09-09 03:45:05.500 252 12726.70 88.67 54954.85 88888.00 2011-09-09 03:45:05.625 252 12726.75 88.70 54954.85 88888.00 2011-09-09 03:45:05.750 252 12726.80 88.70 54954.88 88888.00 2011-09-09 03:45:05.875 252 12726.77 88.65 54954.85 88888.00 2011-09-09 03:45:06.000 252 12726.77 88.60 54954.82 88888.00 2011-09-09 03:45:06.125 252 12726.80 88.58 54954.82 88888.00 2011-09-09 03:45:06.250 252 12726.70 88.60 54954.85 88888.00 2011-09-09 03:45:06.375 252 12726.67 88.65 54954.82 88888.00 2011-09-09 03:45:06.500 252 12726.67 88.67 54954.82 88888.00 2011-09-09 03:45:06.625 252 12726.62 88.62 54954.82 88888.00 2011-09-09 03:45:06.750 252 12726.65 88.60 54954.82 88888.00 2011-09-09 03:45:06.875 252 12726.67 88.60 54954.85 88888.00 2011-09-09 03:45:07.000 252 12726.70 88.60 54954.85 88888.00 2011-09-09 03:45:07.125 252 12726.73 88.60 54954.85 88888.00 2011-09-09 03:45:07.250 252 12726.65 88.60 54954.85 88888.00 2011-09-09 03:45:07.375 252 12726.70 88.62 54954.82 88888.00 2011-09-09 03:45:07.500 252 12726.73 88.60 54954.85 88888.00 2011-09-09 03:45:07.625 252 12726.75 88.58 54954.85 88888.00 2011-09-09 03:45:07.750 252 12726.73 88.60 54954.82 88888.00 2011-09-09 03:45:07.875 252 12726.73 88.55 54954.80 88888.00 2011-09-09 03:45:08.000 252 12726.70 88.55 54954.82 88888.00 2011-09-09 03:45:08.125 252 12726.73 88.58 54954.85 88888.00 2011-09-09 03:45:08.250 252 12726.70 88.55 54954.82 88888.00 2011-09-09 03:45:08.375 252 12726.75 88.58 54954.80 88888.00 2011-09-09 03:45:08.500 252 12726.77 88.60 54954.80 88888.00 2011-09-09 03:45:08.625 252 12726.75 88.62 54954.82 88888.00 2011-09-09 03:45:08.750 252 12726.73 88.62 54954.80 88888.00 2011-09-09 03:45:08.875 252 12726.73 88.60 54954.85 88888.00 2011-09-09 03:45:09.000 252 12726.73 88.58 54954.82 88888.00 2011-09-09 03:45:09.125 252 12726.70 88.58 54954.80 88888.00 2011-09-09 03:45:09.250 252 12726.67 88.53 54954.80 88888.00 2011-09-09 03:45:09.375 252 12726.70 88.58 54954.82 88888.00 2011-09-09 03:45:09.500 252 12726.67 88.55 54954.82 88888.00 2011-09-09 03:45:09.625 252 12726.67 88.58 54954.85 88888.00 2011-09-09 03:45:09.750 252 12726.67 88.60 54954.82 88888.00 2011-09-09 03:45:09.875 252 12726.65 88.58 54954.82 88888.00 2011-09-09 03:45:10.000 252 12726.65 88.53 54954.80 88888.00 2011-09-09 03:45:10.125 252 12726.67 88.53 54954.82 88888.00 2011-09-09 03:45:10.250 252 12726.65 88.53 54954.85 88888.00 2011-09-09 03:45:10.375 252 12726.65 88.58 54954.85 88888.00 2011-09-09 03:45:10.500 252 12726.65 88.58 54954.85 88888.00 2011-09-09 03:45:10.625 252 12726.70 88.58 54954.85 88888.00 2011-09-09 03:45:10.750 252 12726.73 88.58 54954.85 88888.00 2011-09-09 03:45:10.875 252 12726.75 88.58 54954.85 88888.00 2011-09-09 03:45:11.000 252 12726.75 88.60 54954.85 88888.00 2011-09-09 03:45:11.125 252 12726.80 88.58 54954.85 88888.00 2011-09-09 03:45:11.250 252 12726.73 88.53 54954.85 88888.00 2011-09-09 03:45:11.375 252 12726.77 88.55 54954.85 88888.00 2011-09-09 03:45:11.500 252 12726.77 88.55 54954.82 88888.00 2011-09-09 03:45:11.625 252 12726.75 88.53 54954.82 88888.00 2011-09-09 03:45:11.750 252 12726.75 88.50 54954.82 88888.00 2011-09-09 03:45:11.875 252 12726.77 88.55 54954.82 88888.00 2011-09-09 03:45:12.000 252 12726.75 88.53 54954.82 88888.00 2011-09-09 03:45:12.125 252 12726.70 88.53 54954.82 88888.00 2011-09-09 03:45:12.250 252 12726.70 88.50 54954.80 88888.00 2011-09-09 03:45:12.375 252 12726.67 88.53 54954.82 88888.00 2011-09-09 03:45:12.500 252 12726.62 88.50 54954.82 88888.00 2011-09-09 03:45:12.625 252 12726.67 88.53 54954.82 88888.00 2011-09-09 03:45:12.750 252 12726.73 88.50 54954.85 88888.00 2011-09-09 03:45:12.875 252 12726.70 88.47 54954.82 88888.00 2011-09-09 03:45:13.000 252 12726.70 88.47 54954.80 88888.00 2011-09-09 03:45:13.125 252 12726.73 88.47 54954.80 88888.00 2011-09-09 03:45:13.250 252 12726.73 88.47 54954.80 88888.00 2011-09-09 03:45:13.375 252 12726.73 88.47 54954.85 88888.00 2011-09-09 03:45:13.500 252 12726.75 88.50 54954.85 88888.00 2011-09-09 03:45:13.625 252 12726.77 88.50 54954.80 88888.00 2011-09-09 03:45:13.750 252 12726.77 88.47 54954.80 88888.00 2011-09-09 03:45:13.875 252 12726.80 88.47 54954.82 88888.00 2011-09-09 03:45:14.000 252 12726.80 88.50 54954.82 88888.00 2011-09-09 03:45:14.125 252 12726.77 88.50 54954.80 88888.00 2011-09-09 03:45:14.250 252 12726.73 88.53 54954.85 88888.00 2011-09-09 03:45:14.375 252 12726.75 88.55 54954.82 88888.00 2011-09-09 03:45:14.500 252 12726.75 88.53 54954.82 88888.00 2011-09-09 03:45:14.625 252 12726.73 88.53 54954.82 88888.00 2011-09-09 03:45:14.750 252 12726.70 88.50 54954.82 88888.00 2011-09-09 03:45:14.875 252 12726.73 88.53 54954.85 88888.00 2011-09-09 03:45:15.000 252 12726.77 88.53 54954.85 88888.00 2011-09-09 03:45:15.125 252 12726.75 88.53 54954.88 88888.00 2011-09-09 03:45:15.250 252 12726.70 88.47 54954.88 88888.00 2011-09-09 03:45:15.375 252 12726.75 88.50 54954.88 88888.00 2011-09-09 03:45:15.500 252 12726.77 88.50 54954.85 88888.00 2011-09-09 03:45:15.625 252 12726.77 88.50 54954.85 88888.00 2011-09-09 03:45:15.750 252 12726.73 88.50 54954.82 88888.00 2011-09-09 03:45:15.875 252 12726.73 88.53 54954.82 88888.00 2011-09-09 03:45:16.000 252 12726.73 88.47 54954.82 88888.00 2011-09-09 03:45:16.125 252 12726.70 88.50 54954.82 88888.00 2011-09-09 03:45:16.250 252 12726.70 88.45 54954.82 88888.00 2011-09-09 03:45:16.375 252 12726.77 88.47 54954.82 88888.00 2011-09-09 03:45:16.500 252 12726.85 88.47 54954.82 88888.00 2011-09-09 03:45:16.625 252 12726.83 88.53 54954.88 88888.00 2011-09-09 03:45:16.750 252 12726.80 88.50 54954.88 88888.00 2011-09-09 03:45:16.875 252 12726.83 88.50 54954.88 88888.00 2011-09-09 03:45:17.000 252 12726.83 88.50 54954.85 88888.00 2011-09-09 03:45:17.125 252 12726.83 88.47 54954.85 88888.00 2011-09-09 03:45:17.250 252 12726.77 88.45 54954.85 88888.00 2011-09-09 03:45:17.375 252 12726.80 88.47 54954.85 88888.00 2011-09-09 03:45:17.500 252 12726.85 88.47 54954.85 88888.00 2011-09-09 03:45:17.625 252 12726.88 88.47 54954.85 88888.00 2011-09-09 03:45:17.750 252 12726.92 88.50 54954.82 88888.00 2011-09-09 03:45:17.875 252 12726.92 88.47 54954.82 88888.00 2011-09-09 03:45:18.000 252 12726.90 88.45 54954.80 88888.00 2011-09-09 03:45:18.125 252 12726.90 88.45 54954.82 88888.00 2011-09-09 03:45:18.250 252 12726.83 88.47 54954.85 88888.00 2011-09-09 03:45:18.375 252 12726.83 88.47 54954.82 88888.00 2011-09-09 03:45:18.500 252 12726.88 88.50 54954.85 88888.00 2011-09-09 03:45:18.625 252 12726.92 88.50 54954.82 88888.00 2011-09-09 03:45:18.750 252 12726.92 88.45 54954.85 88888.00 2011-09-09 03:45:18.875 252 12726.90 88.45 54954.85 88888.00 2011-09-09 03:45:19.000 252 12726.90 88.45 54954.85 88888.00 2011-09-09 03:45:19.125 252 12726.85 88.45 54954.85 88888.00 2011-09-09 03:45:19.250 252 12726.85 88.42 54954.85 88888.00 2011-09-09 03:45:19.375 252 12726.83 88.42 54954.85 88888.00 2011-09-09 03:45:19.500 252 12726.85 88.42 54954.82 88888.00 2011-09-09 03:45:19.625 252 12726.83 88.40 54954.82 88888.00 2011-09-09 03:45:19.750 252 12726.83 88.40 54954.82 88888.00 2011-09-09 03:45:19.875 252 12726.88 88.40 54954.82 88888.00 2011-09-09 03:45:20.000 252 12726.90 88.40 54954.82 88888.00 2011-09-09 03:45:20.125 252 12726.90 88.42 54954.82 88888.00 2011-09-09 03:45:20.250 252 12726.83 88.40 54954.82 88888.00 2011-09-09 03:45:20.375 252 12726.85 88.42 54954.82 88888.00 2011-09-09 03:45:20.500 252 12726.83 88.42 54954.82 88888.00 2011-09-09 03:45:20.625 252 12726.83 88.45 54954.85 88888.00 2011-09-09 03:45:20.750 252 12726.77 88.38 54954.85 88888.00 2011-09-09 03:45:20.875 252 12726.70 88.38 54954.85 88888.00 2011-09-09 03:45:21.000 252 12726.77 88.42 54954.85 88888.00 2011-09-09 03:45:21.125 252 12726.83 88.40 54954.85 88888.00 2011-09-09 03:45:21.250 252 12726.85 88.40 54954.85 88888.00 2011-09-09 03:45:21.375 252 12726.90 88.38 54954.88 88888.00 2011-09-09 03:45:21.500 252 12726.88 88.38 54954.82 88888.00 2011-09-09 03:45:21.625 252 12726.85 88.42 54954.80 88888.00 2011-09-09 03:45:21.750 252 12726.85 88.45 54954.82 88888.00 2011-09-09 03:45:21.875 252 12726.80 88.42 54954.82 88888.00 2011-09-09 03:45:22.000 252 12726.80 88.40 54954.82 88888.00 2011-09-09 03:45:22.125 252 12726.83 88.40 54954.85 88888.00 2011-09-09 03:45:22.250 252 12726.80 88.38 54954.85 88888.00 2011-09-09 03:45:22.375 252 12726.83 88.38 54954.82 88888.00 2011-09-09 03:45:22.500 252 12726.88 88.40 54954.82 88888.00 2011-09-09 03:45:22.625 252 12726.92 88.40 54954.80 88888.00 2011-09-09 03:45:22.750 252 12726.90 88.40 54954.82 88888.00 2011-09-09 03:45:22.875 252 12726.85 88.42 54954.85 88888.00 2011-09-09 03:45:23.000 252 12726.85 88.38 54954.85 88888.00 2011-09-09 03:45:23.125 252 12726.90 88.38 54954.82 88888.00 2011-09-09 03:45:23.250 252 12726.88 88.35 54954.82 88888.00 2011-09-09 03:45:23.375 252 12726.90 88.40 54954.82 88888.00 2011-09-09 03:45:23.500 252 12726.85 88.40 54954.88 88888.00 2011-09-09 03:45:23.625 252 12726.85 88.42 54954.88 88888.00 2011-09-09 03:45:23.750 252 12726.83 88.38 54954.85 88888.00 2011-09-09 03:45:23.875 252 12726.85 88.38 54954.85 88888.00 2011-09-09 03:45:24.000 252 12726.85 88.35 54954.85 88888.00 2011-09-09 03:45:24.125 252 12726.83 88.35 54954.82 88888.00 2011-09-09 03:45:24.250 252 12726.83 88.35 54954.85 88888.00 2011-09-09 03:45:24.375 252 12726.90 88.40 54954.85 88888.00 2011-09-09 03:45:24.500 252 12726.90 88.38 54954.85 88888.00 2011-09-09 03:45:24.625 252 12726.92 88.35 54954.85 88888.00 2011-09-09 03:45:24.750 252 12726.90 88.33 54954.82 88888.00 2011-09-09 03:45:24.875 252 12726.88 88.33 54954.82 88888.00 2011-09-09 03:45:25.000 252 12726.88 88.35 54954.82 88888.00 2011-09-09 03:45:25.125 252 12726.90 88.35 54954.85 88888.00 2011-09-09 03:45:25.250 252 12726.90 88.33 54954.85 88888.00 2011-09-09 03:45:25.375 252 12726.88 88.33 54954.82 88888.00 2011-09-09 03:45:25.500 252 12726.88 88.33 54954.82 88888.00 2011-09-09 03:45:25.625 252 12726.90 88.33 54954.85 88888.00 2011-09-09 03:45:25.750 252 12726.98 88.35 54954.88 88888.00 2011-09-09 03:45:25.875 252 12726.98 88.35 54954.88 88888.00 2011-09-09 03:45:26.000 252 12726.92 88.35 54954.82 88888.00 2011-09-09 03:45:26.125 252 12726.88 88.38 54954.82 88888.00 2011-09-09 03:45:26.250 252 12726.88 88.33 54954.82 88888.00 2011-09-09 03:45:26.375 252 12726.88 88.30 54954.82 88888.00 2011-09-09 03:45:26.500 252 12726.83 88.30 54954.85 88888.00 2011-09-09 03:45:26.625 252 12726.85 88.33 54954.82 88888.00 2011-09-09 03:45:26.750 252 12726.80 88.33 54954.82 88888.00 2011-09-09 03:45:26.875 252 12726.77 88.30 54954.82 88888.00 2011-09-09 03:45:27.000 252 12726.77 88.30 54954.82 88888.00 2011-09-09 03:45:27.125 252 12726.85 88.28 54954.82 88888.00 2011-09-09 03:45:27.250 252 12726.90 88.28 54954.80 88888.00 2011-09-09 03:45:27.375 252 12726.98 88.30 54954.80 88888.00 2011-09-09 03:45:27.500 252 12726.95 88.30 54954.82 88888.00 2011-09-09 03:45:27.625 252 12726.98 88.30 54954.85 88888.00 2011-09-09 03:45:27.750 252 12727.02 88.35 54954.82 88888.00 2011-09-09 03:45:27.875 252 12727.00 88.35 54954.85 88888.00 2011-09-09 03:45:28.000 252 12726.98 88.33 54954.82 88888.00 2011-09-09 03:45:28.125 252 12726.88 88.30 54954.82 88888.00 2011-09-09 03:45:28.250 252 12726.85 88.25 54954.80 88888.00 2011-09-09 03:45:28.375 252 12726.88 88.25 54954.82 88888.00 2011-09-09 03:45:28.500 252 12726.83 88.30 54954.82 88888.00 2011-09-09 03:45:28.625 252 12726.88 88.28 54954.82 88888.00 2011-09-09 03:45:28.750 252 12726.88 88.25 54954.82 88888.00 2011-09-09 03:45:28.875 252 12726.83 88.28 54954.82 88888.00 2011-09-09 03:45:29.000 252 12726.77 88.25 54954.82 88888.00 2011-09-09 03:45:29.125 252 12726.77 88.25 54954.82 88888.00 2011-09-09 03:45:29.250 252 12726.77 88.25 54954.80 88888.00 2011-09-09 03:45:29.375 252 12726.85 88.28 54954.82 88888.00 2011-09-09 03:45:29.500 252 12726.88 88.30 54954.82 88888.00 2011-09-09 03:45:29.625 252 12726.83 88.30 54954.82 88888.00 2011-09-09 03:45:29.750 252 12726.80 88.25 54954.80 88888.00 2011-09-09 03:45:29.875 252 12726.88 88.28 54954.80 88888.00 2011-09-09 03:45:30.000 252 12726.92 88.28 54954.82 88888.00 2011-09-09 03:45:30.125 252 12726.90 88.28 54954.85 88888.00 2011-09-09 03:45:30.250 252 12726.88 88.25 54954.82 88888.00 2011-09-09 03:45:30.375 252 12726.90 88.25 54954.80 88888.00 2011-09-09 03:45:30.500 252 12726.90 88.25 54954.82 88888.00 2011-09-09 03:45:30.625 252 12726.88 88.28 54954.82 88888.00 2011-09-09 03:45:30.750 252 12726.88 88.28 54954.82 88888.00 2011-09-09 03:45:30.875 252 12726.92 88.22 54954.80 88888.00 2011-09-09 03:45:31.000 252 12726.98 88.25 54954.80 88888.00 2011-09-09 03:45:31.125 252 12727.00 88.28 54954.82 88888.00 2011-09-09 03:45:31.250 252 12726.92 88.25 54954.82 88888.00 2011-09-09 03:45:31.375 252 12726.92 88.25 54954.82 88888.00 2011-09-09 03:45:31.500 252 12727.00 88.25 54954.82 88888.00 2011-09-09 03:45:31.625 252 12726.98 88.22 54954.80 88888.00 2011-09-09 03:45:31.750 252 12726.98 88.22 54954.80 88888.00 2011-09-09 03:45:31.875 252 12727.00 88.22 54954.82 88888.00 2011-09-09 03:45:32.000 252 12727.00 88.25 54954.82 88888.00 2011-09-09 03:45:32.125 252 12726.98 88.25 54954.82 88888.00 2011-09-09 03:45:32.250 252 12726.98 88.22 54954.82 88888.00 2011-09-09 03:45:32.375 252 12727.02 88.22 54954.82 88888.00 2011-09-09 03:45:32.500 252 12726.98 88.22 54954.85 88888.00 2011-09-09 03:45:32.625 252 12726.95 88.20 54954.82 88888.00 2011-09-09 03:45:32.750 252 12726.98 88.20 54954.80 88888.00 2011-09-09 03:45:32.875 252 12727.02 88.22 54954.80 88888.00 2011-09-09 03:45:33.000 252 12727.00 88.22 54954.82 88888.00 2011-09-09 03:45:33.125 252 12727.02 88.20 54954.82 88888.00 2011-09-09 03:45:33.250 252 12726.98 88.20 54954.85 88888.00 2011-09-09 03:45:33.375 252 12726.98 88.20 54954.82 88888.00 2011-09-09 03:45:33.500 252 12726.98 88.17 54954.80 88888.00 2011-09-09 03:45:33.625 252 12727.00 88.20 54954.80 88888.00 2011-09-09 03:45:33.750 252 12727.00 88.22 54954.80 88888.00 2011-09-09 03:45:33.875 252 12727.02 88.22 54954.82 88888.00 2011-09-09 03:45:34.000 252 12727.05 88.22 54954.82 88888.00 2011-09-09 03:45:34.125 252 12727.00 88.28 54954.82 88888.00 2011-09-09 03:45:34.250 252 12726.92 88.20 54954.82 88888.00 2011-09-09 03:45:34.375 252 12726.92 88.17 54954.82 88888.00 2011-09-09 03:45:34.500 252 12726.95 88.20 54954.82 88888.00 2011-09-09 03:45:34.625 252 12726.92 88.20 54954.82 88888.00 2011-09-09 03:45:34.750 252 12726.95 88.25 54954.80 88888.00 2011-09-09 03:45:34.875 252 12726.95 88.20 54954.80 88888.00 2011-09-09 03:45:35.000 252 12726.98 88.20 54954.80 88888.00 2011-09-09 03:45:35.125 252 12727.02 88.20 54954.82 88888.00 2011-09-09 03:45:35.250 252 12727.05 88.20 54954.82 88888.00 2011-09-09 03:45:35.375 252 12727.08 88.22 54954.82 88888.00 2011-09-09 03:45:35.500 252 12727.10 88.22 54954.82 88888.00 2011-09-09 03:45:35.625 252 12727.10 88.17 54954.78 88888.00 2011-09-09 03:45:35.750 252 12727.00 88.17 54954.82 88888.00 2011-09-09 03:45:35.875 252 12726.95 88.17 54954.85 88888.00 2011-09-09 03:45:36.000 252 12726.98 88.15 54954.82 88888.00 2011-09-09 03:45:36.125 252 12727.02 88.17 54954.82 88888.00 2011-09-09 03:45:36.250 252 12727.02 88.17 54954.80 88888.00 2011-09-09 03:45:36.375 252 12727.05 88.17 54954.80 88888.00 2011-09-09 03:45:36.500 252 12727.05 88.17 54954.80 88888.00 2011-09-09 03:45:36.625 252 12727.08 88.17 54954.75 88888.00 2011-09-09 03:45:36.750 252 12727.05 88.17 54954.78 88888.00 2011-09-09 03:45:36.875 252 12727.05 88.17 54954.80 88888.00 2011-09-09 03:45:37.000 252 12727.05 88.17 54954.82 88888.00 2011-09-09 03:45:37.125 252 12727.08 88.20 54954.82 88888.00 2011-09-09 03:45:37.250 252 12727.05 88.20 54954.82 88888.00 2011-09-09 03:45:37.375 252 12727.05 88.15 54954.80 88888.00 2011-09-09 03:45:37.500 252 12727.00 88.12 54954.80 88888.00 2011-09-09 03:45:37.625 252 12726.95 88.12 54954.80 88888.00 2011-09-09 03:45:37.750 252 12726.98 88.20 54954.78 88888.00 2011-09-09 03:45:37.875 252 12727.08 88.17 54954.78 88888.00 2011-09-09 03:45:38.000 252 12727.15 88.20 54954.80 88888.00 2011-09-09 03:45:38.125 252 12727.15 88.17 54954.82 88888.00 2011-09-09 03:45:38.250 252 12727.12 88.15 54954.80 88888.00 2011-09-09 03:45:38.375 252 12727.15 88.17 54954.80 88888.00 2011-09-09 03:45:38.500 252 12727.10 88.15 54954.78 88888.00 2011-09-09 03:45:38.625 252 12727.08 88.15 54954.78 88888.00 2011-09-09 03:45:38.750 252 12727.15 88.15 54954.78 88888.00 2011-09-09 03:45:38.875 252 12727.15 88.12 54954.80 88888.00 2011-09-09 03:45:39.000 252 12727.17 88.12 54954.78 88888.00 2011-09-09 03:45:39.125 252 12727.12 88.12 54954.80 88888.00 2011-09-09 03:45:39.250 252 12727.05 88.08 54954.78 88888.00 2011-09-09 03:45:39.375 252 12727.08 88.08 54954.78 88888.00 2011-09-09 03:45:39.500 252 12727.08 88.10 54954.78 88888.00 2011-09-09 03:45:39.625 252 12727.08 88.12 54954.80 88888.00 2011-09-09 03:45:39.750 252 12727.08 88.15 54954.80 88888.00 2011-09-09 03:45:39.875 252 12727.15 88.15 54954.82 88888.00 2011-09-09 03:45:40.000 252 12727.17 88.15 54954.82 88888.00 2011-09-09 03:45:40.125 252 12727.10 88.10 54954.82 88888.00 2011-09-09 03:45:40.250 252 12727.08 88.15 54954.82 88888.00 2011-09-09 03:45:40.375 252 12727.17 88.12 54954.80 88888.00 2011-09-09 03:45:40.500 252 12727.17 88.08 54954.78 88888.00 2011-09-09 03:45:40.625 252 12727.08 88.08 54954.80 88888.00 2011-09-09 03:45:40.750 252 12727.05 88.08 54954.80 88888.00 2011-09-09 03:45:40.875 252 12727.08 88.08 54954.80 88888.00 2011-09-09 03:45:41.000 252 12727.08 88.08 54954.80 88888.00 2011-09-09 03:45:41.125 252 12727.08 88.08 54954.80 88888.00 2011-09-09 03:45:41.250 252 12727.10 88.08 54954.80 88888.00 2011-09-09 03:45:41.375 252 12727.15 88.08 54954.80 88888.00 2011-09-09 03:45:41.500 252 12727.12 88.05 54954.80 88888.00 2011-09-09 03:45:41.625 252 12727.12 88.05 54954.78 88888.00 2011-09-09 03:45:41.750 252 12727.12 88.05 54954.80 88888.00 2011-09-09 03:45:41.875 252 12727.12 88.05 54954.80 88888.00 2011-09-09 03:45:42.000 252 12727.12 88.05 54954.78 88888.00 2011-09-09 03:45:42.125 252 12727.15 88.05 54954.78 88888.00 2011-09-09 03:45:42.250 252 12727.12 88.05 54954.82 88888.00 2011-09-09 03:45:42.375 252 12727.15 88.08 54954.85 88888.00 2011-09-09 03:45:42.500 252 12727.12 88.10 54954.85 88888.00 2011-09-09 03:45:42.625 252 12727.12 88.12 54954.85 88888.00 2011-09-09 03:45:42.750 252 12727.15 88.10 54954.85 88888.00 2011-09-09 03:45:42.875 252 12727.17 88.08 54954.80 88888.00 2011-09-09 03:45:43.000 252 12727.17 88.05 54954.80 88888.00 2011-09-09 03:45:43.125 252 12727.20 88.08 54954.82 88888.00 2011-09-09 03:45:43.250 252 12727.15 88.08 54954.82 88888.00 2011-09-09 03:45:43.375 252 12727.15 88.08 54954.82 88888.00 2011-09-09 03:45:43.500 252 12727.17 88.10 54954.82 88888.00 2011-09-09 03:45:43.625 252 12727.20 88.05 54954.82 88888.00 2011-09-09 03:45:43.750 252 12727.20 88.05 54954.82 88888.00 2011-09-09 03:45:43.875 252 12727.12 88.03 54954.78 88888.00 2011-09-09 03:45:44.000 252 12727.15 88.05 54954.78 88888.00 2011-09-09 03:45:44.125 252 12727.20 88.08 54954.80 88888.00 2011-09-09 03:45:44.250 252 12727.15 88.05 54954.80 88888.00 2011-09-09 03:45:44.375 252 12727.12 88.05 54954.80 88888.00 2011-09-09 03:45:44.500 252 12727.10 88.05 54954.80 88888.00 2011-09-09 03:45:44.625 252 12727.17 88.05 54954.80 88888.00 2011-09-09 03:45:44.750 252 12727.23 88.05 54954.80 88888.00 2011-09-09 03:45:44.875 252 12727.17 88.05 54954.78 88888.00 2011-09-09 03:45:45.000 252 12727.15 88.03 54954.80 88888.00 2011-09-09 03:45:45.125 252 12727.15 88.05 54954.80 88888.00 2011-09-09 03:45:45.250 252 12727.15 88.05 54954.82 88888.00 2011-09-09 03:45:45.375 252 12727.20 88.05 54954.85 88888.00 2011-09-09 03:45:45.500 252 12727.20 88.08 54954.85 88888.00 2011-09-09 03:45:45.625 252 12727.20 88.05 54954.85 88888.00 2011-09-09 03:45:45.750 252 12727.20 88.05 54954.82 88888.00 2011-09-09 03:45:45.875 252 12727.17 88.05 54954.80 88888.00 2011-09-09 03:45:46.000 252 12727.17 88.05 54954.80 88888.00 2011-09-09 03:45:46.125 252 12727.25 88.03 54954.78 88888.00 2011-09-09 03:45:46.250 252 12727.23 88.03 54954.82 88888.00 2011-09-09 03:45:46.375 252 12727.25 88.05 54954.80 88888.00 2011-09-09 03:45:46.500 252 12727.23 88.08 54954.80 88888.00 2011-09-09 03:45:46.625 252 12727.20 88.08 54954.82 88888.00 2011-09-09 03:45:46.750 252 12727.20 88.08 54954.85 88888.00 2011-09-09 03:45:46.875 252 12727.23 88.08 54954.80 88888.00 2011-09-09 03:45:47.000 252 12727.23 88.03 54954.78 88888.00 2011-09-09 03:45:47.125 252 12727.20 88.03 54954.80 88888.00 2011-09-09 03:45:47.250 252 12727.15 88.00 54954.80 88888.00 2011-09-09 03:45:47.375 252 12727.20 88.03 54954.78 88888.00 2011-09-09 03:45:47.500 252 12727.27 88.03 54954.78 88888.00 2011-09-09 03:45:47.625 252 12727.35 88.05 54954.80 88888.00 2011-09-09 03:45:47.750 252 12727.33 88.05 54954.82 88888.00 2011-09-09 03:45:47.875 252 12727.27 88.05 54954.82 88888.00 2011-09-09 03:45:48.000 252 12727.23 88.03 54954.80 88888.00 2011-09-09 03:45:48.125 252 12727.17 88.00 54954.80 88888.00 2011-09-09 03:45:48.250 252 12727.20 88.03 54954.82 88888.00 2011-09-09 03:45:48.375 252 12727.27 88.05 54954.80 88888.00 2011-09-09 03:45:48.500 252 12727.17 88.03 54954.78 88888.00 2011-09-09 03:45:48.625 252 12727.12 88.00 54954.80 88888.00 2011-09-09 03:45:48.750 252 12727.10 88.03 54954.80 88888.00 2011-09-09 03:45:48.875 252 12727.15 88.03 54954.80 88888.00 2011-09-09 03:45:49.000 252 12727.23 88.00 54954.80 88888.00 2011-09-09 03:45:49.125 252 12727.27 88.00 54954.80 88888.00 2011-09-09 03:45:49.250 252 12727.25 88.03 54954.82 88888.00 2011-09-09 03:45:49.375 252 12727.20 88.03 54954.80 88888.00 2011-09-09 03:45:49.500 252 12727.20 88.03 54954.80 88888.00 2011-09-09 03:45:49.625 252 12727.27 88.00 54954.78 88888.00 2011-09-09 03:45:49.750 252 12727.30 87.97 54954.80 88888.00 2011-09-09 03:45:49.875 252 12727.27 88.00 54954.80 88888.00 2011-09-09 03:45:50.000 252 12727.20 87.97 54954.80 88888.00 2011-09-09 03:45:50.125 252 12727.20 88.03 54954.80 88888.00 2011-09-09 03:45:50.250 252 12727.23 88.03 54954.80 88888.00 2011-09-09 03:45:50.375 252 12727.25 88.03 54954.80 88888.00 2011-09-09 03:45:50.500 252 12727.25 88.00 54954.78 88888.00 2011-09-09 03:45:50.625 252 12727.25 87.97 54954.80 88888.00 2011-09-09 03:45:50.750 252 12727.30 88.00 54954.78 88888.00 2011-09-09 03:45:50.875 252 12727.35 88.00 54954.80 88888.00 2011-09-09 03:45:51.000 252 12727.38 88.03 54954.75 88888.00 2011-09-09 03:45:51.125 252 12727.38 88.00 54954.80 88888.00 2011-09-09 03:45:51.250 252 12727.33 88.00 54954.80 88888.00 2011-09-09 03:45:51.375 252 12727.27 88.00 54954.80 88888.00 2011-09-09 03:45:51.500 252 12727.23 88.00 54954.80 88888.00 2011-09-09 03:45:51.625 252 12727.27 88.05 54954.80 88888.00 2011-09-09 03:45:51.750 252 12727.33 88.03 54954.80 88888.00 2011-09-09 03:45:51.875 252 12727.25 87.97 54954.78 88888.00 2011-09-09 03:45:52.000 252 12727.17 88.03 54954.78 88888.00 2011-09-09 03:45:52.125 252 12727.17 88.05 54954.82 88888.00 2011-09-09 03:45:52.250 252 12727.20 88.03 54954.82 88888.00 2011-09-09 03:45:52.375 252 12727.33 88.03 54954.82 88888.00 2011-09-09 03:45:52.500 252 12727.33 88.00 54954.80 88888.00 2011-09-09 03:45:52.625 252 12727.27 88.00 54954.78 88888.00 2011-09-09 03:45:52.750 252 12727.25 88.00 54954.80 88888.00 2011-09-09 03:45:52.875 252 12727.23 88.00 54954.78 88888.00 2011-09-09 03:45:53.000 252 12727.23 88.00 54954.78 88888.00 2011-09-09 03:45:53.125 252 12727.25 88.00 54954.75 88888.00 2011-09-09 03:45:53.250 252 12727.25 87.95 54954.78 88888.00 2011-09-09 03:45:53.375 252 12727.27 87.97 54954.78 88888.00 2011-09-09 03:45:53.500 252 12727.25 87.97 54954.78 88888.00 2011-09-09 03:45:53.625 252 12727.30 88.00 54954.78 88888.00 2011-09-09 03:45:53.750 252 12727.38 88.00 54954.78 88888.00 2011-09-09 03:45:53.875 252 12727.30 87.97 54954.75 88888.00 2011-09-09 03:45:54.000 252 12727.25 87.97 54954.75 88888.00 2011-09-09 03:45:54.125 252 12727.27 87.97 54954.78 88888.00 2011-09-09 03:45:54.250 252 12727.25 87.97 54954.78 88888.00 2011-09-09 03:45:54.375 252 12727.23 87.95 54954.80 88888.00 2011-09-09 03:45:54.500 252 12727.17 87.95 54954.78 88888.00 2011-09-09 03:45:54.625 252 12727.20 87.97 54954.80 88888.00 2011-09-09 03:45:54.750 252 12727.17 88.03 54954.80 88888.00 2011-09-09 03:45:54.875 252 12727.23 88.00 54954.80 88888.00 2011-09-09 03:45:55.000 252 12727.27 87.97 54954.78 88888.00 2011-09-09 03:45:55.125 252 12727.30 87.97 54954.75 88888.00 2011-09-09 03:45:55.250 252 12727.23 87.92 54954.80 88888.00 2011-09-09 03:45:55.375 252 12727.20 87.95 54954.75 88888.00 2011-09-09 03:45:55.500 252 12727.23 87.95 54954.75 88888.00 2011-09-09 03:45:55.625 252 12727.30 87.97 54954.78 88888.00 2011-09-09 03:45:55.750 252 12727.33 87.97 54954.80 88888.00 2011-09-09 03:45:55.875 252 12727.33 87.95 54954.78 88888.00 2011-09-09 03:45:56.000 252 12727.33 87.95 54954.78 88888.00 2011-09-09 03:45:56.125 252 12727.33 87.97 54954.78 88888.00 2011-09-09 03:45:56.250 252 12727.25 87.97 54954.78 88888.00 2011-09-09 03:45:56.375 252 12727.25 87.95 54954.78 88888.00 2011-09-09 03:45:56.500 252 12727.30 87.95 54954.78 88888.00 2011-09-09 03:45:56.625 252 12727.33 87.97 54954.75 88888.00 2011-09-09 03:45:56.750 252 12727.38 87.97 54954.78 88888.00 2011-09-09 03:45:56.875 252 12727.40 87.97 54954.78 88888.00 2011-09-09 03:45:57.000 252 12727.40 87.92 54954.75 88888.00 2011-09-09 03:45:57.125 252 12727.40 87.95 54954.75 88888.00 2011-09-09 03:45:57.250 252 12727.40 87.95 54954.78 88888.00 2011-09-09 03:45:57.375 252 12727.42 87.97 54954.75 88888.00 2011-09-09 03:45:57.500 252 12727.42 87.97 54954.78 88888.00 2011-09-09 03:45:57.625 252 12727.40 87.97 54954.78 88888.00 2011-09-09 03:45:57.750 252 12727.33 87.97 54954.75 88888.00 2011-09-09 03:45:57.875 252 12727.33 87.97 54954.75 88888.00 2011-09-09 03:45:58.000 252 12727.35 87.95 54954.75 88888.00 2011-09-09 03:45:58.125 252 12727.35 88.00 54954.75 88888.00 2011-09-09 03:45:58.250 252 12727.30 87.95 54954.75 88888.00 2011-09-09 03:45:58.375 252 12727.27 87.95 54954.72 88888.00 2011-09-09 03:45:58.500 252 12727.30 87.92 54954.75 88888.00 2011-09-09 03:45:58.625 252 12727.35 87.95 54954.75 88888.00 2011-09-09 03:45:58.750 252 12727.40 87.95 54954.75 88888.00 2011-09-09 03:45:58.875 252 12727.42 87.95 54954.75 88888.00 2011-09-09 03:45:59.000 252 12727.48 87.95 54954.75 88888.00 2011-09-09 03:45:59.125 252 12727.40 87.92 54954.70 88888.00 2011-09-09 03:45:59.250 252 12727.35 87.92 54954.72 88888.00 2011-09-09 03:45:59.375 252 12727.40 87.95 54954.72 88888.00 2011-09-09 03:45:59.500 252 12727.40 87.92 54954.72 88888.00 2011-09-09 03:45:59.625 252 12727.38 87.92 54954.72 88888.00 2011-09-09 03:45:59.750 252 12727.35 87.92 54954.70 88888.00 2011-09-09 03:45:59.875 252 12727.33 87.92 54954.70 88888.00 2011-09-09 03:46:00.000 252 12727.30 87.95 54954.70 88888.00 2011-09-09 03:46:00.125 252 12727.30 87.92 54954.72 88888.00 2011-09-09 03:46:00.250 252 12727.30 87.92 54954.72 88888.00 2011-09-09 03:46:00.375 252 12727.30 87.92 54954.70 88888.00 2011-09-09 03:46:00.500 252 12727.30 87.95 54954.72 88888.00 2011-09-09 03:46:00.625 252 12727.33 87.95 54954.72 88888.00 2011-09-09 03:46:00.750 252 12727.33 87.97 54954.78 88888.00 2011-09-09 03:46:00.875 252 12727.25 87.90 54954.75 88888.00 2011-09-09 03:46:01.000 252 12727.20 87.90 54954.72 88888.00 2011-09-09 03:46:01.125 252 12727.20 87.92 54954.78 88888.00 2011-09-09 03:46:01.250 252 12727.20 87.95 54954.78 88888.00 2011-09-09 03:46:01.375 252 12727.30 87.97 54954.78 88888.00 2011-09-09 03:46:01.500 252 12727.33 87.95 54954.78 88888.00 2011-09-09 03:46:01.625 252 12727.35 87.95 54954.75 88888.00 2011-09-09 03:46:01.750 252 12727.35 87.95 54954.75 88888.00 2011-09-09 03:46:01.875 252 12727.38 87.95 54954.75 88888.00 2011-09-09 03:46:02.000 252 12727.40 87.97 54954.75 88888.00 2011-09-09 03:46:02.125 252 12727.42 87.95 54954.75 88888.00 2011-09-09 03:46:02.250 252 12727.35 87.90 54954.75 88888.00 2011-09-09 03:46:02.375 252 12727.35 87.90 54954.78 88888.00 2011-09-09 03:46:02.500 252 12727.42 87.90 54954.78 88888.00 2011-09-09 03:46:02.625 252 12727.38 87.90 54954.80 88888.00 2011-09-09 03:46:02.750 252 12727.35 87.88 54954.78 88888.00 2011-09-09 03:46:02.875 252 12727.38 87.88 54954.75 88888.00 2011-09-09 03:46:03.000 252 12727.42 87.88 54954.72 88888.00 2011-09-09 03:46:03.125 252 12727.40 87.88 54954.75 88888.00 2011-09-09 03:46:03.250 252 12727.33 87.85 54954.72 88888.00 2011-09-09 03:46:03.375 252 12727.35 87.88 54954.72 88888.00 2011-09-09 03:46:03.500 252 12727.40 87.92 54954.75 88888.00 2011-09-09 03:46:03.625 252 12727.38 87.90 54954.75 88888.00 2011-09-09 03:46:03.750 252 12727.38 87.90 54954.75 88888.00 2011-09-09 03:46:03.875 252 12727.35 87.90 54954.75 88888.00 2011-09-09 03:46:04.000 252 12727.35 87.88 54954.78 88888.00 2011-09-09 03:46:04.125 252 12727.33 87.90 54954.78 88888.00 2011-09-09 03:46:04.250 252 12727.35 87.88 54954.78 88888.00 2011-09-09 03:46:04.375 252 12727.38 87.90 54954.78 88888.00 2011-09-09 03:46:04.500 252 12727.35 87.88 54954.75 88888.00 2011-09-09 03:46:04.625 252 12727.35 87.88 54954.78 88888.00 2011-09-09 03:46:04.750 252 12727.40 87.85 54954.78 88888.00 2011-09-09 03:46:04.875 252 12727.45 87.88 54954.78 88888.00 2011-09-09 03:46:05.000 252 12727.50 87.88 54954.75 88888.00 2011-09-09 03:46:05.125 252 12727.48 87.90 54954.75 88888.00 2011-09-09 03:46:05.250 252 12727.40 87.85 54954.75 88888.00 2011-09-09 03:46:05.375 252 12727.42 87.88 54954.72 88888.00 2011-09-09 03:46:05.500 252 12727.45 87.88 54954.75 88888.00 2011-09-09 03:46:05.625 252 12727.45 87.85 54954.75 88888.00 2011-09-09 03:46:05.750 252 12727.45 87.85 54954.78 88888.00 2011-09-09 03:46:05.875 252 12727.40 87.90 54954.80 88888.00 2011-09-09 03:46:06.000 252 12727.40 87.88 54954.78 88888.00 2011-09-09 03:46:06.125 252 12727.42 87.85 54954.78 88888.00 2011-09-09 03:46:06.250 252 12727.40 87.83 54954.78 88888.00 2011-09-09 03:46:06.375 252 12727.42 87.85 54954.75 88888.00 2011-09-09 03:46:06.500 252 12727.42 87.88 54954.78 88888.00 2011-09-09 03:46:06.625 252 12727.40 87.88 54954.78 88888.00 2011-09-09 03:46:06.750 252 12727.45 87.85 54954.75 88888.00 2011-09-09 03:46:06.875 252 12727.42 87.85 54954.75 88888.00 2011-09-09 03:46:07.000 252 12727.38 87.88 54954.75 88888.00 2011-09-09 03:46:07.125 252 12727.38 87.88 54954.75 88888.00 2011-09-09 03:46:07.250 252 12727.40 87.85 54954.75 88888.00 2011-09-09 03:46:07.375 252 12727.45 87.90 54954.75 88888.00 2011-09-09 03:46:07.500 252 12727.48 87.90 54954.75 88888.00 2011-09-09 03:46:07.625 252 12727.50 87.90 54954.75 88888.00 2011-09-09 03:46:07.750 252 12727.50 87.88 54954.75 88888.00 2011-09-09 03:46:07.875 252 12727.45 87.88 54954.75 88888.00 2011-09-09 03:46:09.000 252 12727.48 87.88 54954.75 88888.00 2011-09-09 03:46:09.125 252 12727.48 87.88 54954.75 88888.00 2011-09-09 03:46:09.250 252 12727.45 87.88 54954.78 88888.00 2011-09-09 03:46:09.375 252 12727.45 87.88 54954.75 88888.00 2011-09-09 03:46:09.500 252 12727.42 87.85 54954.72 88888.00 2011-09-09 03:46:09.625 252 12727.42 87.85 54954.75 88888.00 2011-09-09 03:46:09.750 252 12727.42 87.90 54954.75 88888.00 2011-09-09 03:46:09.875 252 12727.50 87.88 54954.72 88888.00 2011-09-09 03:46:09.000 252 12727.48 87.85 54954.70 88888.00 2011-09-09 03:46:09.125 252 12727.45 87.88 54954.72 88888.00 2011-09-09 03:46:09.250 252 12727.42 87.85 54954.72 88888.00 2011-09-09 03:46:09.375 252 12727.48 87.88 54954.72 88888.00 2011-09-09 03:46:09.500 252 12727.50 87.90 54954.75 88888.00 2011-09-09 03:46:09.625 252 12727.55 87.90 54954.75 88888.00 2011-09-09 03:46:09.750 252 12727.50 87.92 54954.75 88888.00 2011-09-09 03:46:09.875 252 12727.45 87.90 54954.75 88888.00 2011-09-09 03:46:10.000 252 12727.42 87.88 54954.72 88888.00 2011-09-09 03:46:10.125 252 12727.35 87.85 54954.75 88888.00 2011-09-09 03:46:10.250 252 12727.35 87.83 54954.75 88888.00 2011-09-09 03:46:10.375 252 12727.45 87.85 54954.75 88888.00 2011-09-09 03:46:10.500 252 12727.52 87.88 54954.75 88888.00 2011-09-09 03:46:10.625 252 12727.45 87.90 54954.78 88888.00 2011-09-09 03:46:10.750 252 12727.38 87.90 54954.75 88888.00 2011-09-09 03:46:10.875 252 12727.38 87.85 54954.78 88888.00 2011-09-09 03:46:11.000 252 12727.40 87.83 54954.78 88888.00 2011-09-09 03:46:11.125 252 12727.38 87.88 54954.75 88888.00 2011-09-09 03:46:11.250 252 12727.40 87.85 54954.75 88888.00 2011-09-09 03:46:11.375 252 12727.48 87.88 54954.75 88888.00 2011-09-09 03:46:11.500 252 12727.45 87.85 54954.75 88888.00 2011-09-09 03:46:11.625 252 12727.48 87.85 54954.72 88888.00 2011-09-09 03:46:11.750 252 12727.48 87.88 54954.75 88888.00 2011-09-09 03:46:11.875 252 12727.45 87.88 54954.75 88888.00 2011-09-09 03:46:12.000 252 12727.45 87.90 54954.75 88888.00 2011-09-09 03:46:12.125 252 12727.48 87.88 54954.75 88888.00 2011-09-09 03:46:12.250 252 12727.48 87.85 54954.75 88888.00 2011-09-09 03:46:12.375 252 12727.40 87.80 54954.72 88888.00 2011-09-09 03:46:12.500 252 12727.35 87.78 54954.75 88888.00 2011-09-09 03:46:12.625 252 12727.48 87.83 54954.78 88888.00 2011-09-09 03:46:12.750 252 12727.55 87.85 54954.78 88888.00 2011-09-09 03:46:12.875 252 12727.45 87.83 54954.78 88888.00 2011-09-09 03:46:13.000 252 12727.38 87.83 54954.75 88888.00 2011-09-09 03:46:13.125 252 12727.35 87.80 54954.72 88888.00 2011-09-09 03:46:13.250 252 12727.38 87.80 54954.72 88888.00 2011-09-09 03:46:13.375 252 12727.48 87.85 54954.70 88888.00 2011-09-09 03:46:13.500 252 12727.48 87.83 54954.72 88888.00 2011-09-09 03:46:13.625 252 12727.42 87.85 54954.72 88888.00 2011-09-09 03:46:13.750 252 12727.45 87.83 54954.72 88888.00 2011-09-09 03:46:13.875 252 12727.48 87.83 54954.75 88888.00 2011-09-09 03:46:14.000 252 12727.52 87.83 54954.75 88888.00 2011-09-09 03:46:14.125 252 12727.58 87.83 54954.78 88888.00 2011-09-09 03:46:14.250 252 12727.52 87.80 54954.78 88888.00 2011-09-09 03:46:14.375 252 12727.45 87.78 54954.75 88888.00 2011-09-09 03:46:14.500 252 12727.42 87.80 54954.72 88888.00 2011-09-09 03:46:14.625 252 12727.42 87.83 54954.78 88888.00 2011-09-09 03:46:14.750 252 12727.40 87.83 54954.72 88888.00 2011-09-09 03:46:14.875 252 12727.35 87.83 54954.78 88888.00 2011-09-09 03:46:15.000 252 12727.42 87.80 54954.78 88888.00 2011-09-09 03:46:15.125 252 12727.48 87.80 54954.72 88888.00 2011-09-09 03:46:15.250 252 12727.48 87.80 54954.75 88888.00 2011-09-09 03:46:15.375 252 12727.52 87.83 54954.78 88888.00 2011-09-09 03:46:15.500 252 12727.52 87.85 54954.80 88888.00 2011-09-09 03:46:15.625 252 12727.50 87.88 54954.75 88888.00 2011-09-09 03:46:15.750 252 12727.42 87.85 54954.75 88888.00 2011-09-09 03:46:15.875 252 12727.45 87.85 54954.75 88888.00 2011-09-09 03:46:16.000 252 12727.45 87.88 54954.75 88888.00 2011-09-09 03:46:16.125 252 12727.45 87.88 54954.75 88888.00 2011-09-09 03:46:16.250 252 12727.42 87.83 54954.75 88888.00 2011-09-09 03:46:16.375 252 12727.45 87.83 54954.75 88888.00 2011-09-09 03:46:16.500 252 12727.40 87.80 54954.78 88888.00 2011-09-09 03:46:16.625 252 12727.42 87.83 54954.75 88888.00 2011-09-09 03:46:16.750 252 12727.42 87.80 54954.78 88888.00 2011-09-09 03:46:16.875 252 12727.38 87.80 54954.78 88888.00 2011-09-09 03:46:17.000 252 12727.42 87.78 54954.78 88888.00 2011-09-09 03:46:17.125 252 12727.48 87.80 54954.75 88888.00 2011-09-09 03:46:17.250 252 12727.45 87.78 54954.78 88888.00 2011-09-09 03:46:17.375 252 12727.48 87.80 54954.78 88888.00 2011-09-09 03:46:17.500 252 12727.52 87.83 54954.78 88888.00 2011-09-09 03:46:17.625 252 12727.52 87.80 54954.78 88888.00 2011-09-09 03:46:17.750 252 12727.50 87.78 54954.78 88888.00 2011-09-09 03:46:17.875 252 12727.42 87.78 54954.78 88888.00 2011-09-09 03:46:18.000 252 12727.40 87.80 54954.75 88888.00 2011-09-09 03:46:18.125 252 12727.38 87.83 54954.78 88888.00 2011-09-09 03:46:18.250 252 12727.40 87.83 54954.80 88888.00 2011-09-09 03:46:18.375 252 12727.42 87.85 54954.80 88888.00 2011-09-09 03:46:18.500 252 12727.40 87.83 54954.78 88888.00 2011-09-09 03:46:18.625 252 12727.42 87.83 54954.78 88888.00 2011-09-09 03:46:18.750 252 12727.35 87.83 54954.78 88888.00 2011-09-09 03:46:18.875 252 12727.30 87.83 54954.78 88888.00 2011-09-09 03:46:19.000 252 12727.33 87.83 54954.75 88888.00 2011-09-09 03:46:19.125 252 12727.35 87.85 54954.78 88888.00 2011-09-09 03:46:19.250 252 12727.33 87.83 54954.78 88888.00 2011-09-09 03:46:19.375 252 12727.35 87.83 54954.78 88888.00 2011-09-09 03:46:19.500 252 12727.33 87.80 54954.78 88888.00 2011-09-09 03:46:19.625 252 12727.35 87.80 54954.78 88888.00 2011-09-09 03:46:19.750 252 12727.40 87.80 54954.78 88888.00 2011-09-09 03:46:19.875 252 12727.40 87.80 54954.78 88888.00 2011-09-09 03:46:20.000 252 12727.33 87.80 54954.78 88888.00 2011-09-09 03:46:20.125 252 12727.35 87.80 54954.75 88888.00 2011-09-09 03:46:20.250 252 12727.35 87.78 54954.75 88888.00 2011-09-09 03:46:20.375 252 12727.38 87.80 54954.72 88888.00 2011-09-09 03:46:20.500 252 12727.35 87.83 54954.78 88888.00 2011-09-09 03:46:20.625 252 12727.30 87.83 54954.75 88888.00 2011-09-09 03:46:20.750 252 12727.30 87.80 54954.75 88888.00 2011-09-09 03:46:20.875 252 12727.27 87.80 54954.78 88888.00 2011-09-09 03:46:21.000 252 12727.30 87.83 54954.78 88888.00 2011-09-09 03:46:21.125 252 12727.38 87.80 54954.78 88888.00 2011-09-09 03:46:21.250 252 12727.30 87.75 54954.80 88888.00 2011-09-09 03:46:21.375 252 12727.35 87.80 54954.78 88888.00 2011-09-09 03:46:21.500 252 12727.38 87.78 54954.78 88888.00 2011-09-09 03:46:21.625 252 12727.35 87.80 54954.80 88888.00 2011-09-09 03:46:21.750 252 12727.33 87.78 54954.75 88888.00 2011-09-09 03:46:21.875 252 12727.35 87.75 54954.78 88888.00 2011-09-09 03:46:22.000 252 12727.33 87.78 54954.78 88888.00 2011-09-09 03:46:22.125 252 12727.30 87.78 54954.80 88888.00 2011-09-09 03:46:22.250 252 12727.30 87.78 54954.80 88888.00 2011-09-09 03:46:22.375 252 12727.30 87.75 54954.80 88888.00 2011-09-09 03:46:22.500 252 12727.25 87.80 54954.80 88888.00 2011-09-09 03:46:22.625 252 12727.23 87.80 54954.80 88888.00 2011-09-09 03:46:22.750 252 12727.27 87.78 54954.78 88888.00 2011-09-09 03:46:22.875 252 12727.38 87.80 54954.78 88888.00 2011-09-09 03:46:23.000 252 12727.42 87.80 54954.80 88888.00 2011-09-09 03:46:23.125 252 12727.40 87.83 54954.82 88888.00 2011-09-09 03:46:23.250 252 12727.30 87.78 54954.82 88888.00 2011-09-09 03:46:23.375 252 12727.30 87.78 54954.80 88888.00 2011-09-09 03:46:23.500 252 12727.33 87.80 54954.80 88888.00 2011-09-09 03:46:23.625 252 12727.40 87.78 54954.80 88888.00 2011-09-09 03:46:23.750 252 12727.40 87.78 54954.80 88888.00 2011-09-09 03:46:23.875 252 12727.35 87.80 54954.80 88888.00 2011-09-09 03:46:24.000 252 12727.33 87.78 54954.80 88888.00 2011-09-09 03:46:24.125 252 12727.30 87.75 54954.75 88888.00 2011-09-09 03:46:24.250 252 12727.30 87.78 54954.75 88888.00 2011-09-09 03:46:24.375 252 12727.30 87.80 54954.78 88888.00 2011-09-09 03:46:24.500 252 12727.30 87.83 54954.75 88888.00 2011-09-09 03:46:24.625 252 12727.27 87.80 54954.75 88888.00 2011-09-09 03:46:24.750 252 12727.30 87.80 54954.75 88888.00 2011-09-09 03:46:24.875 252 12727.40 87.80 54954.78 88888.00 2011-09-09 03:46:25.000 252 12727.38 87.78 54954.75 88888.00 2011-09-09 03:46:25.125 252 12727.30 87.78 54954.78 88888.00 2011-09-09 03:46:25.250 252 12727.33 87.80 54954.80 88888.00 2011-09-09 03:46:25.375 252 12727.35 87.80 54954.78 88888.00 2011-09-09 03:46:25.500 252 12727.33 87.75 54954.75 88888.00 2011-09-09 03:46:25.625 252 12727.33 87.78 54954.78 88888.00 2011-09-09 03:46:25.750 252 12727.25 87.75 54954.75 88888.00 2011-09-09 03:46:25.875 252 12727.23 87.75 54954.78 88888.00 2011-09-09 03:46:26.000 252 12727.27 87.78 54954.78 88888.00 2011-09-09 03:46:26.125 252 12727.33 87.78 54954.75 88888.00 2011-09-09 03:46:26.250 252 12727.35 87.75 54954.75 88888.00 2011-09-09 03:46:26.375 252 12727.38 87.78 54954.78 88888.00 2011-09-09 03:46:26.500 252 12727.35 87.78 54954.78 88888.00 2011-09-09 03:46:26.625 252 12727.27 87.75 54954.75 88888.00 2011-09-09 03:46:26.750 252 12727.23 87.75 54954.78 88888.00 2011-09-09 03:46:26.875 252 12727.20 87.72 54954.80 88888.00 2011-09-09 03:46:27.000 252 12727.20 87.75 54954.75 88888.00 2011-09-09 03:46:27.125 252 12727.15 87.75 54954.75 88888.00 2011-09-09 03:46:27.250 252 12727.17 87.72 54954.75 88888.00 2011-09-09 03:46:27.375 252 12727.27 87.78 54954.75 88888.00 2011-09-09 03:46:27.500 252 12727.33 87.78 54954.75 88888.00 2011-09-09 03:46:27.625 252 12727.33 87.78 54954.75 88888.00 2011-09-09 03:46:27.750 252 12727.30 87.78 54954.75 88888.00 2011-09-09 03:46:27.875 252 12727.30 87.75 54954.75 88888.00 2011-09-09 03:46:28.000 252 12727.38 87.72 54954.78 88888.00 2011-09-09 03:46:28.125 252 12727.33 87.72 54954.78 88888.00 2011-09-09 03:46:28.250 252 12727.30 87.75 54954.78 88888.00 2011-09-09 03:46:28.375 252 12727.30 87.80 54954.78 88888.00 2011-09-09 03:46:28.500 252 12727.30 87.78 54954.78 88888.00 2011-09-09 03:46:28.625 252 12727.27 87.75 54954.78 88888.00 2011-09-09 03:46:28.750 252 12727.25 87.75 54954.75 88888.00 2011-09-09 03:46:28.875 252 12727.25 87.72 54954.70 88888.00 2011-09-09 03:46:29.000 252 12727.25 87.70 54954.70 88888.00 2011-09-09 03:46:29.125 252 12727.25 87.75 54954.75 88888.00 2011-09-09 03:46:29.250 252 12727.17 87.75 54954.75 88888.00 2011-09-09 03:46:29.375 252 12727.17 87.78 54954.75 88888.00 2011-09-09 03:46:29.500 252 12727.20 87.75 54954.75 88888.00 2011-09-09 03:46:29.625 252 12727.17 87.72 54954.72 88888.00 2011-09-09 03:46:29.750 252 12727.17 87.72 54954.75 88888.00 2011-09-09 03:46:29.875 252 12727.25 87.78 54954.75 88888.00 2011-09-09 03:46:30.000 252 12727.30 87.78 54954.72 88888.00 2011-09-09 03:46:30.125 252 12727.23 87.75 54954.72 88888.00 2011-09-09 03:46:30.250 252 12727.17 87.70 54954.72 88888.00 2011-09-09 03:46:30.375 252 12727.23 87.70 54954.72 88888.00 2011-09-09 03:46:30.500 252 12727.25 87.75 54954.75 88888.00 2011-09-09 03:46:30.625 252 12727.23 87.80 54954.78 88888.00 2011-09-09 03:46:30.750 252 12727.23 87.75 54954.78 88888.00 2011-09-09 03:46:30.875 252 12727.20 87.70 54954.75 88888.00 2011-09-09 03:46:31.000 252 12727.20 87.72 54954.72 88888.00 2011-09-09 03:46:31.125 252 12727.23 87.75 54954.75 88888.00 2011-09-09 03:46:31.250 252 12727.23 87.78 54954.78 88888.00 2011-09-09 03:46:31.375 252 12727.25 87.78 54954.75 88888.00 2011-09-09 03:46:31.500 252 12727.20 87.75 54954.72 88888.00 2011-09-09 03:46:31.625 252 12727.20 87.78 54954.75 88888.00 2011-09-09 03:46:31.750 252 12727.17 87.80 54954.78 88888.00 2011-09-09 03:46:31.875 252 12727.20 87.78 54954.78 88888.00 2011-09-09 03:46:32.000 252 12727.20 87.78 54954.78 88888.00 2011-09-09 03:46:32.125 252 12727.17 87.72 54954.78 88888.00 2011-09-09 03:46:32.250 252 12727.12 87.72 54954.78 88888.00 2011-09-09 03:46:32.375 252 12727.20 87.72 54954.75 88888.00 2011-09-09 03:46:32.500 252 12727.23 87.75 54954.72 88888.00 2011-09-09 03:46:32.625 252 12727.27 87.75 54954.78 88888.00 2011-09-09 03:46:32.750 252 12727.25 87.78 54954.80 88888.00 2011-09-09 03:46:32.875 252 12727.17 87.80 54954.78 88888.00 2011-09-09 03:46:33.000 252 12727.17 87.80 54954.75 88888.00 2011-09-09 03:46:33.125 252 12727.23 87.75 54954.75 88888.00 2011-09-09 03:46:33.250 252 12727.25 87.70 54954.75 88888.00 2011-09-09 03:46:33.375 252 12727.25 87.72 54954.75 88888.00 2011-09-09 03:46:33.500 252 12727.27 87.78 54954.75 88888.00 2011-09-09 03:46:33.625 252 12727.25 87.78 54954.75 88888.00 2011-09-09 03:46:33.750 252 12727.20 87.78 54954.78 88888.00 2011-09-09 03:46:33.875 252 12727.17 87.78 54954.78 88888.00 2011-09-09 03:46:34.000 252 12727.20 87.75 54954.75 88888.00 2011-09-09 03:46:34.125 252 12727.25 87.78 54954.78 88888.00 2011-09-09 03:46:34.250 252 12727.23 87.78 54954.78 88888.00 2011-09-09 03:46:34.375 252 12727.25 87.75 54954.75 88888.00 2011-09-09 03:46:34.500 252 12727.25 87.75 54954.78 88888.00 2011-09-09 03:46:34.625 252 12727.25 87.80 54954.75 88888.00 2011-09-09 03:46:34.750 252 12727.20 87.80 54954.78 88888.00 2011-09-09 03:46:34.875 252 12727.20 87.80 54954.75 88888.00 2011-09-09 03:46:35.000 252 12727.23 87.75 54954.72 88888.00 2011-09-09 03:46:35.125 252 12727.23 87.75 54954.75 88888.00 2011-09-09 03:46:35.250 252 12727.12 87.72 54954.78 88888.00 2011-09-09 03:46:35.375 252 12727.15 87.75 54954.78 88888.00 2011-09-09 03:46:35.500 252 12727.20 87.78 54954.75 88888.00 2011-09-09 03:46:35.625 252 12727.20 87.78 54954.75 88888.00 2011-09-09 03:46:35.750 252 12727.12 87.78 54954.72 88888.00 2011-09-09 03:46:35.875 252 12727.12 87.75 54954.75 88888.00 2011-09-09 03:46:36.000 252 12727.17 87.75 54954.78 88888.00 2011-09-09 03:46:36.125 252 12727.23 87.75 54954.75 88888.00 2011-09-09 03:46:36.250 252 12727.23 87.75 54954.72 88888.00 2011-09-09 03:46:36.375 252 12727.23 87.72 54954.72 88888.00 2011-09-09 03:46:36.500 252 12727.23 87.72 54954.72 88888.00 2011-09-09 03:46:36.625 252 12727.20 87.75 54954.75 88888.00 2011-09-09 03:46:36.750 252 12727.15 87.80 54954.78 88888.00 2011-09-09 03:46:36.875 252 12727.15 87.78 54954.75 88888.00 2011-09-09 03:46:37.000 252 12727.15 87.78 54954.75 88888.00 2011-09-09 03:46:37.125 252 12727.12 87.75 54954.75 88888.00 2011-09-09 03:46:37.250 252 12727.08 87.72 54954.75 88888.00 2011-09-09 03:46:37.375 252 12727.10 87.72 54954.75 88888.00 2011-09-09 03:46:37.500 252 12727.12 87.72 54954.75 88888.00 2011-09-09 03:46:37.625 252 12727.15 87.72 54954.75 88888.00 2011-09-09 03:46:37.750 252 12727.20 87.72 54954.72 88888.00 2011-09-09 03:46:37.875 252 12727.23 87.70 54954.72 88888.00 2011-09-09 03:46:38.000 252 12727.23 87.70 54954.70 88888.00 2011-09-09 03:46:38.125 252 12727.23 87.75 54954.70 88888.00 2011-09-09 03:46:38.250 252 12727.17 87.72 54954.72 88888.00 2011-09-09 03:46:38.375 252 12727.20 87.75 54954.75 88888.00 2011-09-09 03:46:38.500 252 12727.17 87.75 54954.78 88888.00 2011-09-09 03:46:38.625 252 12727.15 87.75 54954.78 88888.00 2011-09-09 03:46:38.750 252 12727.17 87.75 54954.75 88888.00 2011-09-09 03:46:38.875 252 12727.23 87.72 54954.78 88888.00 2011-09-09 03:46:39.000 252 12727.20 87.72 54954.75 88888.00 2011-09-09 03:46:39.125 252 12727.17 87.78 54954.78 88888.00 2011-09-09 03:46:39.250 252 12727.10 87.72 54954.78 88888.00 2011-09-09 03:46:39.375 252 12727.12 87.72 54954.75 88888.00 2011-09-09 03:46:39.500 252 12727.10 87.72 54954.75 88888.00 2011-09-09 03:46:39.625 252 12727.10 87.72 54954.78 88888.00 2011-09-09 03:46:39.750 252 12727.15 87.72 54954.80 88888.00 2011-09-09 03:46:39.875 252 12727.17 87.72 54954.80 88888.00 2011-09-09 03:46:40.000 252 12727.20 87.72 54954.78 88888.00 2011-09-09 03:46:40.125 252 12727.17 87.72 54954.78 88888.00 2011-09-09 03:46:40.250 252 12727.17 87.72 54954.78 88888.00 2011-09-09 03:46:40.375 252 12727.23 87.75 54954.78 88888.00 2011-09-09 03:46:40.500 252 12727.25 87.72 54954.78 88888.00 2011-09-09 03:46:40.625 252 12727.23 87.72 54954.80 88888.00 2011-09-09 03:46:40.750 252 12727.23 87.72 54954.80 88888.00 2011-09-09 03:46:40.875 252 12727.23 87.72 54954.78 88888.00 2011-09-09 03:46:41.000 252 12727.20 87.70 54954.78 88888.00 2011-09-09 03:46:41.125 252 12727.10 87.70 54954.78 88888.00 2011-09-09 03:46:41.250 252 12727.10 87.70 54954.75 88888.00 2011-09-09 03:46:41.375 252 12727.20 87.72 54954.75 88888.00 2011-09-09 03:46:41.500 252 12727.20 87.75 54954.75 88888.00 2011-09-09 03:46:41.625 252 12727.15 87.70 54954.72 88888.00 2011-09-09 03:46:41.750 252 12727.15 87.72 54954.72 88888.00 2011-09-09 03:46:41.875 252 12727.15 87.72 54954.75 88888.00 2011-09-09 03:46:42.000 252 12727.10 87.67 54954.70 88888.00 2011-09-09 03:46:42.125 252 12727.15 87.72 54954.75 88888.00 2011-09-09 03:46:42.250 252 12727.17 87.70 54954.75 88888.00 2011-09-09 03:46:42.375 252 12727.20 87.70 54954.75 88888.00 2011-09-09 03:46:42.500 252 12727.12 87.72 54954.75 88888.00 2011-09-09 03:46:42.625 252 12727.12 87.75 54954.78 88888.00 2011-09-09 03:46:42.750 252 12727.10 87.72 54954.78 88888.00 2011-09-09 03:46:42.875 252 12727.12 87.70 54954.78 88888.00 2011-09-09 03:46:43.000 252 12727.10 87.70 54954.75 88888.00 2011-09-09 03:46:43.125 252 12727.08 87.72 54954.75 88888.00 2011-09-09 03:46:43.250 252 12727.10 87.70 54954.75 88888.00 2011-09-09 03:46:43.375 252 12727.15 87.70 54954.75 88888.00 2011-09-09 03:46:43.500 252 12727.15 87.67 54954.78 88888.00 2011-09-09 03:46:43.625 252 12727.17 87.67 54954.80 88888.00 2011-09-09 03:46:43.750 252 12727.17 87.65 54954.75 88888.00 2011-09-09 03:46:43.875 252 12727.12 87.65 54954.72 88888.00 2011-09-09 03:46:44.000 252 12727.08 87.62 54954.72 88888.00 2011-09-09 03:46:44.125 252 12727.10 87.65 54954.75 88888.00 2011-09-09 03:46:44.250 252 12727.05 87.67 54954.75 88888.00 2011-09-09 03:46:44.375 252 12727.08 87.70 54954.75 88888.00 2011-09-09 03:46:44.500 252 12727.12 87.72 54954.75 88888.00 2011-09-09 03:46:44.625 252 12727.10 87.70 54954.75 88888.00 2011-09-09 03:46:44.750 252 12727.12 87.67 54954.75 88888.00 2011-09-09 03:46:44.875 252 12727.10 87.72 54954.75 88888.00 2011-09-09 03:46:45.000 252 12727.05 87.70 54954.75 88888.00 2011-09-09 03:46:45.125 252 12727.05 87.67 54954.75 88888.00 2011-09-09 03:46:45.250 252 12727.05 87.67 54954.75 88888.00 2011-09-09 03:46:45.375 252 12727.08 87.70 54954.75 88888.00 2011-09-09 03:46:45.500 252 12727.00 87.67 54954.75 88888.00 2011-09-09 03:46:45.625 252 12727.05 87.70 54954.78 88888.00 2011-09-09 03:46:45.750 252 12727.10 87.72 54954.75 88888.00 2011-09-09 03:46:45.875 252 12727.10 87.72 54954.72 88888.00 2011-09-09 03:46:46.000 252 12727.08 87.70 54954.78 88888.00 2011-09-09 03:46:46.125 252 12727.02 87.72 54954.78 88888.00 2011-09-09 03:46:46.250 252 12726.98 87.70 54954.75 88888.00 2011-09-09 03:46:46.375 252 12726.95 87.67 54954.78 88888.00 2011-09-09 03:46:46.500 252 12726.95 87.67 54954.75 88888.00 2011-09-09 03:46:46.625 252 12727.00 87.65 54954.75 88888.00 2011-09-09 03:46:46.750 252 12727.02 87.65 54954.78 88888.00 2011-09-09 03:46:46.875 252 12726.95 87.65 54954.78 88888.00 2011-09-09 03:46:47.000 252 12726.92 87.65 54954.78 88888.00 2011-09-09 03:46:47.125 252 12726.95 87.65 54954.78 88888.00 2011-09-09 03:46:47.250 252 12726.98 87.62 54954.78 88888.00 2011-09-09 03:46:47.375 252 12726.98 87.60 54954.75 88888.00 2011-09-09 03:46:47.500 252 12727.00 87.65 54954.75 88888.00 2011-09-09 03:46:47.625 252 12727.02 87.67 54954.75 88888.00 2011-09-09 03:46:47.750 252 12727.02 87.65 54954.75 88888.00 2011-09-09 03:46:47.875 252 12727.08 87.67 54954.75 88888.00 2011-09-09 03:46:48.000 252 12727.02 87.70 54954.75 88888.00 2011-09-09 03:46:48.125 252 12726.98 87.67 54954.78 88888.00 2011-09-09 03:46:48.250 252 12726.98 87.70 54954.75 88888.00 2011-09-09 03:46:48.375 252 12727.02 87.70 54954.75 88888.00 2011-09-09 03:46:48.500 252 12727.05 87.70 54954.75 88888.00 2011-09-09 03:46:48.625 252 12727.05 87.70 54954.75 88888.00 2011-09-09 03:46:48.750 252 12727.12 87.72 54954.78 88888.00 2011-09-09 03:46:48.875 252 12727.08 87.72 54954.78 88888.00 2011-09-09 03:46:49.000 252 12727.05 87.72 54954.75 88888.00 2011-09-09 03:46:49.125 252 12727.02 87.70 54954.75 88888.00 2011-09-09 03:46:49.250 252 12726.95 87.67 54954.72 88888.00 2011-09-09 03:46:49.375 252 12726.92 87.67 54954.72 88888.00 2011-09-09 03:46:49.500 252 12726.92 87.67 54954.75 88888.00 2011-09-09 03:46:49.625 252 12726.98 87.65 54954.75 88888.00 2011-09-09 03:46:49.750 252 12726.98 87.67 54954.75 88888.00 2011-09-09 03:46:49.875 252 12726.98 87.67 54954.75 88888.00 2011-09-09 03:46:50.000 252 12726.98 87.65 54954.75 88888.00 2011-09-09 03:46:50.125 252 12726.98 87.67 54954.78 88888.00 2011-09-09 03:46:50.250 252 12726.92 87.65 54954.80 88888.00 2011-09-09 03:46:50.375 252 12726.95 87.65 54954.75 88888.00 2011-09-09 03:46:50.500 252 12726.95 87.62 54954.75 88888.00 2011-09-09 03:46:50.625 252 12726.98 87.65 54954.72 88888.00 2011-09-09 03:46:50.750 252 12727.00 87.67 54954.75 88888.00 2011-09-09 03:46:50.875 252 12726.98 87.65 54954.78 88888.00 2011-09-09 03:46:51.000 252 12726.92 87.65 54954.72 88888.00 2011-09-09 03:46:51.125 252 12726.95 87.62 54954.72 88888.00 2011-09-09 03:46:51.250 252 12726.95 87.62 54954.78 88888.00 2011-09-09 03:46:51.375 252 12726.95 87.65 54954.78 88888.00 2011-09-09 03:46:51.500 252 12726.92 87.67 54954.75 88888.00 2011-09-09 03:46:51.625 252 12726.90 87.65 54954.75 88888.00 2011-09-09 03:46:51.750 252 12726.85 87.62 54954.75 88888.00 2011-09-09 03:46:51.875 252 12726.83 87.62 54954.75 88888.00 2011-09-09 03:46:52.000 252 12726.83 87.65 54954.72 88888.00 2011-09-09 03:46:52.125 252 12726.83 87.65 54954.72 88888.00 2011-09-09 03:46:52.250 252 12726.83 87.65 54954.75 88888.00 2011-09-09 03:46:52.375 252 12726.83 87.65 54954.75 88888.00 2011-09-09 03:46:52.500 252 12726.80 87.65 54954.75 88888.00 2011-09-09 03:46:52.625 252 12726.80 87.65 54954.72 88888.00 2011-09-09 03:46:52.750 252 12726.75 87.62 54954.72 88888.00 2011-09-09 03:46:52.875 252 12726.77 87.65 54954.72 88888.00 2011-09-09 03:46:53.000 252 12726.80 87.65 54954.78 88888.00 2011-09-09 03:46:53.125 252 12726.77 87.65 54954.78 88888.00 2011-09-09 03:46:53.250 252 12726.85 87.62 54954.78 88888.00 2011-09-09 03:46:53.375 252 12726.90 87.62 54954.72 88888.00 2011-09-09 03:46:53.500 252 12726.92 87.62 54954.72 88888.00 2011-09-09 03:46:53.625 252 12727.02 87.62 54954.72 88888.00 2011-09-09 03:46:53.750 252 12727.02 87.62 54954.75 88888.00 2011-09-09 03:46:53.875 252 12726.98 87.60 54954.75 88888.00 2011-09-09 03:46:54.000 252 12726.98 87.62 54954.72 88888.00 2011-09-09 03:46:54.125 252 12726.95 87.65 54954.72 88888.00 2011-09-09 03:46:54.250 252 12726.92 87.60 54954.75 88888.00 2011-09-09 03:46:54.375 252 12726.98 87.62 54954.75 88888.00 2011-09-09 03:46:54.500 252 12726.95 87.62 54954.72 88888.00 2011-09-09 03:46:54.625 252 12726.90 87.65 54954.75 88888.00 2011-09-09 03:46:54.750 252 12726.85 87.62 54954.75 88888.00 2011-09-09 03:46:54.875 252 12726.80 87.60 54954.75 88888.00 2011-09-09 03:46:55.000 252 12726.85 87.60 54954.75 88888.00 2011-09-09 03:46:55.125 252 12726.85 87.58 54954.72 88888.00 2011-09-09 03:46:55.250 252 12726.85 87.60 54954.72 88888.00 2011-09-09 03:46:55.375 252 12726.88 87.65 54954.72 88888.00 2011-09-09 03:46:55.500 252 12726.85 87.62 54954.72 88888.00 2011-09-09 03:46:55.625 252 12726.85 87.62 54954.72 88888.00 2011-09-09 03:46:55.750 252 12726.88 87.60 54954.75 88888.00 2011-09-09 03:46:55.875 252 12726.90 87.62 54954.75 88888.00 2011-09-09 03:46:56.000 252 12726.90 87.60 54954.75 88888.00 2011-09-09 03:46:56.125 252 12726.90 87.58 54954.70 88888.00 2011-09-09 03:46:56.250 252 12726.88 87.60 54954.72 88888.00 2011-09-09 03:46:56.375 252 12726.88 87.60 54954.75 88888.00 2011-09-09 03:46:56.500 252 12726.92 87.58 54954.72 88888.00 2011-09-09 03:46:56.625 252 12726.90 87.60 54954.72 88888.00 2011-09-09 03:46:56.750 252 12726.83 87.60 54954.75 88888.00 2011-09-09 03:46:56.875 252 12726.80 87.62 54954.72 88888.00 2011-09-09 03:46:57.000 252 12726.77 87.62 54954.75 88888.00 2011-09-09 03:46:57.125 252 12726.80 87.60 54954.78 88888.00 2011-09-09 03:46:57.250 252 12726.77 87.60 54954.72 88888.00 2011-09-09 03:46:57.375 252 12726.77 87.65 54954.72 88888.00 2011-09-09 03:46:57.500 252 12726.77 87.62 54954.72 88888.00 2011-09-09 03:46:57.625 252 12726.77 87.60 54954.75 88888.00 2011-09-09 03:46:57.750 252 12726.80 87.58 54954.75 88888.00 2011-09-09 03:46:57.875 252 12726.88 87.60 54954.72 88888.00 2011-09-09 03:46:58.000 252 12726.85 87.60 54954.72 88888.00 2011-09-09 03:46:58.125 252 12726.80 87.60 54954.72 88888.00 2011-09-09 03:46:58.250 252 12726.88 87.62 54954.75 88888.00 2011-09-09 03:46:58.375 252 12726.90 87.62 54954.75 88888.00 2011-09-09 03:46:58.500 252 12726.85 87.62 54954.72 88888.00 2011-09-09 03:46:58.625 252 12726.83 87.62 54954.70 88888.00 2011-09-09 03:46:58.750 252 12726.83 87.62 54954.72 88888.00 2011-09-09 03:46:58.875 252 12726.85 87.65 54954.75 88888.00 2011-09-09 03:46:59.000 252 12726.85 87.65 54954.72 88888.00 2011-09-09 03:46:59.125 252 12726.77 87.62 54954.75 88888.00 2011-09-09 03:46:59.250 252 12726.70 87.58 54954.72 88888.00 2011-09-09 03:46:59.375 252 12726.75 87.60 54954.75 88888.00 2011-09-09 03:46:59.500 252 12726.77 87.60 54954.72 88888.00 2011-09-09 03:46:59.625 252 12726.83 87.60 54954.72 88888.00 2011-09-09 03:46:59.750 252 12726.83 87.62 54954.72 88888.00 2011-09-09 03:46:59.875 252 12726.75 87.60 54954.70 88888.00 2011-09-09 03:47:00.000 252 12726.75 87.60 54954.70 88888.00 2011-09-09 03:47:00.125 252 12726.83 87.65 54954.72 88888.00 2011-09-09 03:47:00.250 252 12726.83 87.62 54954.75 88888.00 2011-09-09 03:47:00.375 252 12726.80 87.62 54954.78 88888.00 2011-09-09 03:47:00.500 252 12726.73 87.60 54954.75 88888.00 2011-09-09 03:47:00.625 252 12726.75 87.58 54954.75 88888.00 2011-09-09 03:47:00.750 252 12726.83 87.58 54954.75 88888.00 2011-09-09 03:47:00.875 252 12726.80 87.60 54954.75 88888.00 2011-09-09 03:47:01.000 252 12726.83 87.62 54954.75 88888.00 2011-09-09 03:47:01.125 252 12726.75 87.62 54954.75 88888.00 2011-09-09 03:47:01.250 252 12726.70 87.60 54954.72 88888.00 2011-09-09 03:47:01.375 252 12726.70 87.60 54954.72 88888.00 2011-09-09 03:47:01.500 252 12726.75 87.62 54954.70 88888.00 2011-09-09 03:47:01.625 252 12726.75 87.60 54954.68 88888.00 2011-09-09 03:47:01.750 252 12726.75 87.65 54954.72 88888.00 2011-09-09 03:47:01.875 252 12726.77 87.65 54954.70 88888.00 2011-09-09 03:47:02.000 252 12726.80 87.62 54954.70 88888.00 2011-09-09 03:47:02.125 252 12726.80 87.62 54954.70 88888.00 2011-09-09 03:47:02.250 252 12726.80 87.62 54954.75 88888.00 2011-09-09 03:47:02.375 252 12726.77 87.62 54954.70 88888.00 2011-09-09 03:47:02.500 252 12726.75 87.65 54954.72 88888.00 2011-09-09 03:47:02.625 252 12726.77 87.65 54954.72 88888.00 2011-09-09 03:47:02.750 252 12726.83 87.62 54954.75 88888.00 2011-09-09 03:47:02.875 252 12726.75 87.62 54954.72 88888.00 2011-09-09 03:47:03.000 252 12726.77 87.62 54954.75 88888.00 2011-09-09 03:47:03.125 252 12726.80 87.62 54954.75 88888.00 2011-09-09 03:47:03.250 252 12726.80 87.62 54954.72 88888.00 2011-09-09 03:47:03.375 252 12726.83 87.62 54954.70 88888.00 2011-09-09 03:47:03.500 252 12726.75 87.62 54954.70 88888.00 2011-09-09 03:47:03.625 252 12726.80 87.62 54954.72 88888.00 2011-09-09 03:47:03.750 252 12726.80 87.67 54954.72 88888.00 2011-09-09 03:47:03.875 252 12726.83 87.65 54954.75 88888.00 2011-09-09 03:47:04.000 252 12726.75 87.65 54954.72 88888.00 2011-09-09 03:47:04.125 252 12726.70 87.65 54954.72 88888.00 2011-09-09 03:47:04.250 252 12726.73 87.62 54954.72 88888.00 2011-09-09 03:47:04.375 252 12726.75 87.62 54954.72 88888.00 2011-09-09 03:47:04.500 252 12726.75 87.62 54954.70 88888.00 2011-09-09 03:47:04.625 252 12726.73 87.60 54954.70 88888.00 2011-09-09 03:47:04.750 252 12726.73 87.62 54954.72 88888.00 2011-09-09 03:47:04.875 252 12726.77 87.62 54954.75 88888.00 2011-09-09 03:47:05.000 252 12726.73 87.60 54954.72 88888.00 2011-09-09 03:47:05.125 252 12726.67 87.62 54954.70 88888.00 2011-09-09 03:47:05.250 252 12726.67 87.60 54954.70 88888.00 2011-09-09 03:47:05.375 252 12726.70 87.60 54954.70 88888.00 2011-09-09 03:47:05.500 252 12726.65 87.60 54954.70 88888.00 2011-09-09 03:47:05.625 252 12726.70 87.60 54954.70 88888.00 2011-09-09 03:47:05.750 252 12726.73 87.62 54954.70 88888.00 2011-09-09 03:47:05.875 252 12726.70 87.62 54954.70 88888.00 2011-09-09 03:47:06.000 252 12726.73 87.62 54954.70 88888.00 2011-09-09 03:47:06.125 252 12726.67 87.65 54954.70 88888.00 2011-09-09 03:47:06.250 252 12726.62 87.60 54954.70 88888.00 2011-09-09 03:47:06.375 252 12726.65 87.62 54954.72 88888.00 2011-09-09 03:47:06.500 252 12726.62 87.65 54954.72 88888.00 2011-09-09 03:47:06.625 252 12726.70 87.62 54954.72 88888.00 2011-09-09 03:47:06.750 252 12726.80 87.62 54954.70 88888.00 2011-09-09 03:47:06.875 252 12726.80 87.60 54954.70 88888.00 2011-09-09 03:47:07.000 252 12726.75 87.60 54954.75 88888.00 2011-09-09 03:47:07.125 252 12726.73 87.62 54954.75 88888.00 2011-09-09 03:47:07.250 252 12726.62 87.62 54954.75 88888.00 2011-09-09 03:47:07.375 252 12726.60 87.60 54954.72 88888.00 2011-09-09 03:47:07.500 252 12726.65 87.62 54954.70 88888.00 2011-09-09 03:47:07.625 252 12726.73 87.65 54954.72 88888.00 2011-09-09 03:47:07.750 252 12726.77 87.65 54954.72 88888.00 2011-09-09 03:47:07.875 252 12726.75 87.62 54954.72 88888.00 2011-09-09 03:47:08.000 252 12726.65 87.62 54954.75 88888.00 2011-09-09 03:47:08.125 252 12726.62 87.62 54954.75 88888.00 2011-09-09 03:47:08.250 252 12726.65 87.58 54954.72 88888.00 2011-09-09 03:47:08.375 252 12726.70 87.58 54954.72 88888.00 2011-09-09 03:47:08.500 252 12726.65 87.62 54954.75 88888.00 2011-09-09 03:47:08.625 252 12726.60 87.62 54954.75 88888.00 2011-09-09 03:47:08.750 252 12726.58 87.62 54954.75 88888.00 2011-09-09 03:47:08.875 252 12726.58 87.60 54954.75 88888.00 2011-09-09 03:47:09.000 252 12726.62 87.60 54954.72 88888.00 2011-09-09 03:47:09.125 252 12726.65 87.58 54954.72 88888.00 2011-09-09 03:47:09.250 252 12726.62 87.60 54954.72 88888.00 2011-09-09 03:47:09.375 252 12726.62 87.65 54954.75 88888.00 2011-09-09 03:47:09.500 252 12726.62 87.62 54954.78 88888.00 2011-09-09 03:47:09.625 252 12726.65 87.60 54954.75 88888.00 2011-09-09 03:47:09.750 252 12726.62 87.62 54954.75 88888.00 2011-09-09 03:47:09.875 252 12726.60 87.60 54954.72 88888.00 2011-09-09 03:47:10.000 252 12726.67 87.60 54954.72 88888.00 2011-09-09 03:47:10.125 252 12726.62 87.60 54954.72 88888.00 2011-09-09 03:47:10.250 252 12726.60 87.62 54954.72 88888.00 2011-09-09 03:47:10.375 252 12726.67 87.65 54954.72 88888.00 2011-09-09 03:47:10.500 252 12726.67 87.60 54954.72 88888.00 2011-09-09 03:47:10.625 252 12726.62 87.60 54954.75 88888.00 2011-09-09 03:47:10.750 252 12726.60 87.60 54954.75 88888.00 2011-09-09 03:47:10.875 252 12726.62 87.62 54954.72 88888.00 2011-09-09 03:47:11.000 252 12726.62 87.62 54954.72 88888.00 2011-09-09 03:47:11.125 252 12726.60 87.62 54954.75 88888.00 2011-09-09 03:47:11.250 252 12726.58 87.60 54954.75 88888.00 2011-09-09 03:47:11.375 252 12726.58 87.62 54954.70 88888.00 2011-09-09 03:47:11.500 252 12726.55 87.62 54954.70 88888.00 2011-09-09 03:47:11.625 252 12726.50 87.65 54954.72 88888.00 2011-09-09 03:47:11.750 252 12726.50 87.65 54954.75 88888.00 2011-09-09 03:47:11.875 252 12726.60 87.65 54954.75 88888.00 2011-09-09 03:47:12.000 252 12726.60 87.67 54954.72 88888.00 2011-09-09 03:47:12.125 252 12726.58 87.65 54954.72 88888.00 2011-09-09 03:47:12.250 252 12726.58 87.62 54954.72 88888.00 2011-09-09 03:47:12.375 252 12726.58 87.60 54954.72 88888.00 2011-09-09 03:47:12.500 252 12726.60 87.62 54954.70 88888.00 2011-09-09 03:47:12.625 252 12726.62 87.65 54954.72 88888.00 2011-09-09 03:47:12.750 252 12726.58 87.65 54954.72 88888.00 2011-09-09 03:47:12.875 252 12726.60 87.65 54954.72 88888.00 2011-09-09 03:47:13.000 252 12726.60 87.65 54954.72 88888.00 2011-09-09 03:47:13.125 252 12726.60 87.65 54954.72 88888.00 2011-09-09 03:47:13.250 252 12726.55 87.65 54954.72 88888.00 2011-09-09 03:47:13.375 252 12726.55 87.65 54954.70 88888.00 2011-09-09 03:47:13.500 252 12726.58 87.65 54954.72 88888.00 2011-09-09 03:47:13.625 252 12726.55 87.67 54954.72 88888.00 2011-09-09 03:47:13.750 252 12726.48 87.65 54954.70 88888.00 2011-09-09 03:47:13.875 252 12726.45 87.62 54954.72 88888.00 2011-09-09 03:47:14.000 252 12726.50 87.65 54954.68 88888.00 2011-09-09 03:47:14.125 252 12726.55 87.70 54954.70 88888.00 2011-09-09 03:47:14.250 252 12726.48 87.70 54954.72 88888.00 2011-09-09 03:47:14.375 252 12726.45 87.65 54954.72 88888.00 2011-09-09 03:47:14.500 252 12726.48 87.62 54954.75 88888.00 2011-09-09 03:47:14.625 252 12726.52 87.65 54954.72 88888.00 2011-09-09 03:47:14.750 252 12726.55 87.65 54954.72 88888.00 2011-09-09 03:47:14.875 252 12726.52 87.65 54954.68 88888.00 2011-09-09 03:47:15.000 252 12726.48 87.65 54954.68 88888.00 2011-09-09 03:47:15.125 252 12726.48 87.62 54954.70 88888.00 2011-09-09 03:47:15.250 252 12726.52 87.65 54954.72 88888.00 2011-09-09 03:47:15.375 252 12726.55 87.65 54954.70 88888.00 2011-09-09 03:47:15.500 252 12726.52 87.65 54954.70 88888.00 2011-09-09 03:47:15.625 252 12726.52 87.65 54954.72 88888.00 2011-09-09 03:47:15.750 252 12726.48 87.65 54954.72 88888.00 2011-09-09 03:47:15.875 252 12726.52 87.70 54954.72 88888.00 2011-09-09 03:47:16.000 252 12726.55 87.70 54954.70 88888.00 2011-09-09 03:47:16.125 252 12726.50 87.67 54954.72 88888.00 2011-09-09 03:47:16.250 252 12726.48 87.67 54954.72 88888.00 2011-09-09 03:47:16.375 252 12726.58 87.67 54954.70 88888.00 2011-09-09 03:47:16.500 252 12726.55 87.70 54954.72 88888.00 2011-09-09 03:47:16.625 252 12726.52 87.70 54954.70 88888.00 2011-09-09 03:47:16.750 252 12726.50 87.67 54954.68 88888.00 2011-09-09 03:47:16.875 252 12726.50 87.67 54954.70 88888.00 2011-09-09 03:47:17.000 252 12726.48 87.72 54954.70 88888.00 2011-09-09 03:47:17.125 252 12726.48 87.72 54954.72 88888.00 2011-09-09 03:47:17.250 252 12726.48 87.70 54954.72 88888.00 2011-09-09 03:47:17.375 252 12726.55 87.70 54954.72 88888.00 2011-09-09 03:47:17.500 252 12726.52 87.67 54954.68 88888.00 2011-09-09 03:47:17.625 252 12726.48 87.65 54954.68 88888.00 2011-09-09 03:47:17.750 252 12726.48 87.70 54954.70 88888.00 2011-09-09 03:47:17.875 252 12726.48 87.72 54954.68 88888.00 2011-09-09 03:47:18.000 252 12726.42 87.72 54954.68 88888.00 2011-09-09 03:47:18.125 252 12726.38 87.70 54954.65 88888.00 2011-09-09 03:47:18.250 252 12726.33 87.67 54954.68 88888.00 2011-09-09 03:47:18.375 252 12726.38 87.67 54954.65 88888.00 2011-09-09 03:47:18.500 252 12726.38 87.67 54954.65 88888.00 2011-09-09 03:47:18.625 252 12726.35 87.70 54954.68 88888.00 2011-09-09 03:47:18.750 252 12726.40 87.75 54954.70 88888.00 2011-09-09 03:47:18.875 252 12726.48 87.75 54954.68 88888.00 2011-09-09 03:47:19.000 252 12726.48 87.70 54954.68 88888.00 2011-09-09 03:47:19.125 252 12726.48 87.70 54954.68 88888.00 2011-09-09 03:47:19.250 252 12726.42 87.70 54954.68 88888.00 2011-09-09 03:47:19.375 252 12726.45 87.70 54954.70 88888.00 2011-09-09 03:47:19.500 252 12726.42 87.72 54954.65 88888.00 2011-09-09 03:47:19.625 252 12726.42 87.72 54954.68 88888.00 2011-09-09 03:47:19.750 252 12726.45 87.70 54954.65 88888.00 2011-09-09 03:47:19.875 252 12726.45 87.72 54954.70 88888.00 2011-09-09 03:47:20.000 252 12726.45 87.72 54954.70 88888.00 2011-09-09 03:47:20.125 252 12726.38 87.72 54954.68 88888.00 2011-09-09 03:47:20.250 252 12726.38 87.75 54954.68 88888.00 2011-09-09 03:47:20.375 252 12726.42 87.78 54954.70 88888.00 2011-09-09 03:47:20.500 252 12726.38 87.75 54954.68 88888.00 2011-09-09 03:47:20.625 252 12726.35 87.78 54954.68 88888.00 2011-09-09 03:47:20.750 252 12726.38 87.78 54954.70 88888.00 2011-09-09 03:47:20.875 252 12726.40 87.75 54954.68 88888.00 2011-09-09 03:47:21.000 252 12726.40 87.78 54954.65 88888.00 2011-09-09 03:47:21.125 252 12726.40 87.78 54954.70 88888.00 2011-09-09 03:47:21.250 252 12726.38 87.80 54954.72 88888.00 2011-09-09 03:47:21.375 252 12726.42 87.78 54954.70 88888.00 2011-09-09 03:47:21.500 252 12726.42 87.75 54954.65 88888.00 2011-09-09 03:47:21.625 252 12726.38 87.75 54954.65 88888.00 2011-09-09 03:47:21.750 252 12726.40 87.75 54954.65 88888.00 2011-09-09 03:47:21.875 252 12726.42 87.72 54954.65 88888.00 2011-09-09 03:47:22.000 252 12726.42 87.72 54954.65 88888.00 2011-09-09 03:47:22.125 252 12726.48 87.75 54954.65 88888.00 2011-09-09 03:47:22.250 252 12726.50 87.75 54954.68 88888.00 2011-09-09 03:47:22.375 252 12726.55 87.75 54954.62 88888.00 2011-09-09 03:47:22.500 252 12726.55 87.75 54954.65 88888.00 2011-09-09 03:47:22.625 252 12726.55 87.75 54954.62 88888.00 2011-09-09 03:47:22.750 252 12726.52 87.78 54954.70 88888.00 2011-09-09 03:47:22.875 252 12726.45 87.78 54954.68 88888.00 2011-09-09 03:47:23.000 252 12726.38 87.80 54954.68 88888.00 2011-09-09 03:47:23.125 252 12726.35 87.78 54954.65 88888.00 2011-09-09 03:47:23.250 252 12726.38 87.78 54954.68 88888.00 2011-09-09 03:47:23.375 252 12726.40 87.78 54954.70 88888.00 2011-09-09 03:47:23.500 252 12726.38 87.80 54954.68 88888.00 2011-09-09 03:47:23.625 252 12726.42 87.78 54954.65 88888.00 2011-09-09 03:47:23.750 252 12726.50 87.78 54954.68 88888.00 2011-09-09 03:47:23.875 252 12726.50 87.80 54954.68 88888.00 2011-09-09 03:47:24.000 252 12726.42 87.80 54954.65 88888.00 2011-09-09 03:47:24.125 252 12726.42 87.80 54954.65 88888.00 2011-09-09 03:47:24.250 252 12726.42 87.78 54954.68 88888.00 2011-09-09 03:47:24.375 252 12726.45 87.78 54954.65 88888.00 2011-09-09 03:47:24.500 252 12726.40 87.83 54954.68 88888.00 2011-09-09 03:47:24.625 252 12726.40 87.85 54954.72 88888.00 2011-09-09 03:47:24.750 252 12726.48 87.85 54954.70 88888.00 2011-09-09 03:47:24.875 252 12726.48 87.80 54954.70 88888.00 2011-09-09 03:47:25.000 252 12726.40 87.80 54954.68 88888.00 2011-09-09 03:47:25.125 252 12726.40 87.80 54954.68 88888.00 2011-09-09 03:47:25.250 252 12726.42 87.80 54954.68 88888.00 2011-09-09 03:47:25.375 252 12726.45 87.80 54954.68 88888.00 2011-09-09 03:47:25.500 252 12726.45 87.83 54954.68 88888.00 2011-09-09 03:47:25.625 252 12726.48 87.85 54954.70 88888.00 2011-09-09 03:47:25.750 252 12726.48 87.85 54954.68 88888.00 2011-09-09 03:47:25.875 252 12726.48 87.83 54954.65 88888.00 2011-09-09 03:47:26.000 252 12726.48 87.83 54954.62 88888.00 2011-09-09 03:47:26.125 252 12726.45 87.85 54954.65 88888.00 2011-09-09 03:47:26.250 252 12726.38 87.80 54954.68 88888.00 2011-09-09 03:47:26.375 252 12726.38 87.80 54954.68 88888.00 2011-09-09 03:47:26.500 252 12726.42 87.83 54954.68 88888.00 2011-09-09 03:47:26.625 252 12726.48 87.83 54954.68 88888.00 2011-09-09 03:47:26.750 252 12726.45 87.83 54954.62 88888.00 2011-09-09 03:47:26.875 252 12726.38 87.83 54954.65 88888.00 2011-09-09 03:47:27.000 252 12726.38 87.83 54954.65 88888.00 2011-09-09 03:47:27.125 252 12726.38 87.83 54954.70 88888.00 2011-09-09 03:47:27.250 252 12726.38 87.83 54954.68 88888.00 2011-09-09 03:47:27.375 252 12726.40 87.85 54954.68 88888.00 2011-09-09 03:47:27.500 252 12726.40 87.83 54954.62 88888.00 2011-09-09 03:47:27.625 252 12726.40 87.85 54954.65 88888.00 2011-09-09 03:47:27.750 252 12726.42 87.85 54954.65 88888.00 2011-09-09 03:47:27.875 252 12726.42 87.85 54954.65 88888.00 2011-09-09 03:47:28.000 252 12726.40 87.85 54954.62 88888.00 2011-09-09 03:47:28.125 252 12726.40 87.83 54954.60 88888.00 2011-09-09 03:47:28.250 252 12726.35 87.85 54954.62 88888.00 2011-09-09 03:47:28.375 252 12726.35 87.85 54954.62 88888.00 2011-09-09 03:47:28.500 252 12726.33 87.88 54954.65 88888.00 2011-09-09 03:47:28.625 252 12726.38 87.88 54954.65 88888.00 2011-09-09 03:47:28.750 252 12726.40 87.88 54954.65 88888.00 2011-09-09 03:47:28.875 252 12726.42 87.90 54954.65 88888.00 2011-09-09 03:47:29.000 252 12726.42 87.88 54954.62 88888.00 2011-09-09 03:47:29.125 252 12726.38 87.85 54954.62 88888.00 2011-09-09 03:47:29.250 252 12726.33 87.88 54954.62 88888.00 2011-09-09 03:47:29.375 252 12726.35 87.90 54954.65 88888.00 2011-09-09 03:47:29.500 252 12726.40 87.92 54954.62 88888.00 2011-09-09 03:47:29.625 252 12726.42 87.95 54954.65 88888.00 2011-09-09 03:47:29.750 252 12726.40 87.92 54954.62 88888.00 2011-09-09 03:47:29.875 252 12726.40 87.85 54954.60 88888.00 2011-09-09 03:47:30.000 252 12726.42 87.85 54954.60 88888.00 2011-09-09 03:47:30.125 252 12726.48 87.92 54954.62 88888.00 2011-09-09 03:47:30.250 252 12726.45 87.92 54954.62 88888.00 2011-09-09 03:47:30.375 252 12726.45 87.95 54954.62 88888.00 2011-09-09 03:47:30.500 252 12726.42 87.95 54954.65 88888.00 2011-09-09 03:47:30.625 252 12726.42 87.95 54954.62 88888.00 2011-09-09 03:47:30.750 252 12726.42 87.92 54954.60 88888.00 2011-09-09 03:47:30.875 252 12726.48 87.95 54954.60 88888.00 2011-09-09 03:47:31.000 252 12726.52 87.97 54954.62 88888.00 2011-09-09 03:47:31.125 252 12726.55 87.95 54954.62 88888.00 2011-09-09 03:47:31.250 252 12726.45 87.92 54954.62 88888.00 2011-09-09 03:47:31.375 252 12726.42 87.95 54954.65 88888.00 2011-09-09 03:47:31.500 252 12726.42 87.97 54954.62 88888.00 2011-09-09 03:47:31.625 252 12726.38 88.00 54954.62 88888.00 2011-09-09 03:47:31.750 252 12726.40 88.00 54954.60 88888.00 2011-09-09 03:47:31.875 252 12726.40 88.00 54954.62 88888.00 2011-09-09 03:47:32.000 252 12726.38 88.00 54954.65 88888.00 2011-09-09 03:47:32.125 252 12726.35 88.03 54954.65 88888.00 2011-09-09 03:47:32.250 252 12726.35 88.00 54954.65 88888.00 2011-09-09 03:47:32.375 252 12726.40 88.00 54954.65 88888.00 2011-09-09 03:47:32.500 252 12726.42 88.00 54954.62 88888.00 2011-09-09 03:47:32.625 252 12726.45 87.97 54954.60 88888.00 2011-09-09 03:47:32.750 252 12726.48 87.97 54954.60 88888.00 2011-09-09 03:47:32.875 252 12726.45 88.05 54954.62 88888.00 2011-09-09 03:47:33.000 252 12726.42 88.03 54954.60 88888.00 2011-09-09 03:47:33.125 252 12726.42 88.00 54954.60 88888.00 2011-09-09 03:47:33.250 252 12726.38 87.97 54954.60 88888.00 2011-09-09 03:47:33.375 252 12726.38 87.95 54954.60 88888.00 2011-09-09 03:47:33.500 252 12726.38 88.00 54954.60 88888.00 2011-09-09 03:47:33.625 252 12726.38 88.05 54954.57 88888.00 2011-09-09 03:47:33.750 252 12726.38 88.03 54954.57 88888.00 2011-09-09 03:47:33.875 252 12726.40 88.00 54954.57 88888.00 2011-09-09 03:47:34.000 252 12726.45 88.03 54954.60 88888.00 2011-09-09 03:47:34.125 252 12726.42 88.05 54954.62 88888.00 2011-09-09 03:47:34.250 252 12726.40 88.08 54954.65 88888.00 2011-09-09 03:47:34.375 252 12726.45 88.10 54954.62 88888.00 2011-09-09 03:47:34.500 252 12726.45 88.08 54954.60 88888.00 2011-09-09 03:47:34.625 252 12726.45 88.08 54954.62 88888.00 2011-09-09 03:47:34.750 252 12726.48 88.10 54954.62 88888.00 2011-09-09 03:47:34.875 252 12726.42 88.08 54954.62 88888.00 2011-09-09 03:47:35.000 252 12726.42 88.05 54954.57 88888.00 2011-09-09 03:47:35.125 252 12726.45 88.08 54954.60 88888.00 2011-09-09 03:47:35.250 252 12726.42 88.08 54954.62 88888.00 2011-09-09 03:47:35.375 252 12726.42 88.08 54954.60 88888.00 2011-09-09 03:47:35.500 252 12726.38 88.08 54954.60 88888.00 2011-09-09 03:47:35.625 252 12726.38 88.12 54954.60 88888.00 2011-09-09 03:47:35.750 252 12726.33 88.10 54954.60 88888.00 2011-09-09 03:47:35.875 252 12726.30 88.10 54954.60 88888.00 2011-09-09 03:47:36.000 252 12726.30 88.08 54954.60 88888.00 2011-09-09 03:47:36.125 252 12726.30 88.08 54954.60 88888.00 2011-09-09 03:47:36.250 252 12726.33 88.10 54954.60 88888.00 2011-09-09 03:47:36.375 252 12726.35 88.15 54954.62 88888.00 2011-09-09 03:47:36.500 252 12726.38 88.17 54954.62 88888.00 2011-09-09 03:47:36.625 252 12726.42 88.17 54954.60 88888.00 2011-09-09 03:47:36.750 252 12726.42 88.15 54954.60 88888.00 2011-09-09 03:47:36.875 252 12726.45 88.15 54954.62 88888.00 2011-09-09 03:47:37.000 252 12726.45 88.15 54954.60 88888.00 2011-09-09 03:47:37.125 252 12726.42 88.17 54954.57 88888.00 2011-09-09 03:47:37.250 252 12726.42 88.17 54954.57 88888.00 2011-09-09 03:47:37.375 252 12726.48 88.17 54954.55 88888.00 2011-09-09 03:47:37.500 252 12726.48 88.15 54954.57 88888.00 2011-09-09 03:47:37.625 252 12726.48 88.17 54954.60 88888.00 2011-09-09 03:47:37.750 252 12726.45 88.17 54954.57 88888.00 2011-09-09 03:47:37.875 252 12726.42 88.17 54954.60 88888.00 2011-09-09 03:47:38.000 252 12726.45 88.17 54954.60 88888.00 2011-09-09 03:47:38.125 252 12726.45 88.20 54954.57 88888.00 2011-09-09 03:47:38.250 252 12726.42 88.17 54954.57 88888.00 2011-09-09 03:47:38.375 252 12726.40 88.17 54954.55 88888.00 2011-09-09 03:47:38.500 252 12726.38 88.17 54954.55 88888.00 2011-09-09 03:47:38.625 252 12726.45 88.20 54954.55 88888.00 2011-09-09 03:47:38.750 252 12726.45 88.20 54954.57 88888.00 2011-09-09 03:47:38.875 252 12726.40 88.22 54954.55 88888.00 2011-09-09 03:47:39.000 252 12726.42 88.25 54954.57 88888.00 2011-09-09 03:47:39.125 252 12726.42 88.25 54954.53 88888.00 2011-09-09 03:47:39.250 252 12726.45 88.25 54954.55 88888.00 2011-09-09 03:47:39.375 252 12726.48 88.22 54954.55 88888.00 2011-09-09 03:47:39.500 252 12726.48 88.22 54954.55 88888.00 2011-09-09 03:47:39.625 252 12726.45 88.25 54954.55 88888.00 2011-09-09 03:47:39.750 252 12726.40 88.25 54954.55 88888.00 2011-09-09 03:47:39.875 252 12726.42 88.25 54954.53 88888.00 2011-09-09 03:47:40.000 252 12726.42 88.25 54954.55 88888.00 2011-09-09 03:47:40.125 252 12726.42 88.25 54954.57 88888.00 2011-09-09 03:47:40.250 252 12726.42 88.25 54954.57 88888.00 2011-09-09 03:47:40.375 252 12726.45 88.28 54954.55 88888.00 2011-09-09 03:47:40.500 252 12726.50 88.30 54954.57 88888.00 2011-09-09 03:47:40.625 252 12726.52 88.33 54954.57 88888.00 2011-09-09 03:47:40.750 252 12726.48 88.30 54954.55 88888.00 2011-09-09 03:47:40.875 252 12726.48 88.30 54954.53 88888.00 2011-09-09 03:47:41.000 252 12726.50 88.30 54954.53 88888.00 2011-09-09 03:47:41.125 252 12726.50 88.30 54954.53 88888.00 2011-09-09 03:47:41.250 252 12726.48 88.30 54954.53 88888.00 2011-09-09 03:47:41.375 252 12726.50 88.33 54954.55 88888.00 2011-09-09 03:47:41.500 252 12726.45 88.33 54954.53 88888.00 2011-09-09 03:47:41.625 252 12726.48 88.35 54954.55 88888.00 2011-09-09 03:47:41.750 252 12726.48 88.35 54954.55 88888.00 2011-09-09 03:47:41.875 252 12726.50 88.33 54954.55 88888.00 2011-09-09 03:47:42.000 252 12726.52 88.33 54954.50 88888.00 2011-09-09 03:47:42.125 252 12726.48 88.33 54954.55 88888.00 2011-09-09 03:47:42.250 252 12726.38 88.30 54954.53 88888.00 2011-09-09 03:47:42.375 252 12726.42 88.33 54954.53 88888.00 2011-09-09 03:47:42.500 252 12726.48 88.33 54954.50 88888.00 2011-09-09 03:47:42.625 252 12726.50 88.35 54954.50 88888.00 2011-09-09 03:47:42.750 252 12726.50 88.35 54954.53 88888.00 2011-09-09 03:47:42.875 252 12726.48 88.35 54954.53 88888.00 2011-09-09 03:47:43.000 252 12726.42 88.38 54954.47 88888.00 2011-09-09 03:47:43.125 252 12726.45 88.38 54954.50 88888.00 2011-09-09 03:47:43.250 252 12726.48 88.33 54954.50 88888.00 2011-09-09 03:47:43.375 252 12726.50 88.35 54954.50 88888.00 2011-09-09 03:47:43.500 252 12726.48 88.35 54954.47 88888.00 2011-09-09 03:47:43.625 252 12726.50 88.38 54954.50 88888.00 2011-09-09 03:47:43.750 252 12726.50 88.35 54954.50 88888.00 2011-09-09 03:47:43.875 252 12726.48 88.35 54954.45 88888.00 2011-09-09 03:47:44.000 252 12726.50 88.38 54954.47 88888.00 2011-09-09 03:47:44.125 252 12726.58 88.40 54954.50 88888.00 2011-09-09 03:47:44.250 252 12726.58 88.40 54954.53 88888.00 2011-09-09 03:47:44.375 252 12726.58 88.40 54954.50 88888.00 2011-09-09 03:47:44.500 252 12726.55 88.40 54954.50 88888.00 2011-09-09 03:47:44.625 252 12726.50 88.38 54954.45 88888.00 2011-09-09 03:47:44.750 252 12726.52 88.40 54954.47 88888.00 2011-09-09 03:47:44.875 252 12726.52 88.42 54954.47 88888.00 2011-09-09 03:47:45.000 252 12726.58 88.45 54954.53 88888.00 2011-09-09 03:47:45.125 252 12726.58 88.45 54954.50 88888.00 2011-09-09 03:47:45.250 252 12726.52 88.42 54954.47 88888.00 2011-09-09 03:47:45.375 252 12726.48 88.45 54954.50 88888.00 2011-09-09 03:47:45.500 252 12726.52 88.47 54954.50 88888.00 2011-09-09 03:47:45.625 252 12726.52 88.47 54954.50 88888.00 2011-09-09 03:47:45.750 252 12726.50 88.45 54954.47 88888.00 2011-09-09 03:47:45.875 252 12726.52 88.47 54954.47 88888.00 2011-09-09 03:47:46.000 252 12726.48 88.45 54954.45 88888.00 2011-09-09 03:47:46.125 252 12726.50 88.47 54954.47 88888.00 2011-09-09 03:47:46.250 252 12726.55 88.47 54954.47 88888.00 2011-09-09 03:47:46.375 252 12726.60 88.47 54954.47 88888.00 2011-09-09 03:47:46.500 252 12726.60 88.50 54954.47 88888.00 2011-09-09 03:47:46.625 252 12726.58 88.47 54954.47 88888.00 2011-09-09 03:47:46.750 252 12726.60 88.47 54954.47 88888.00 2011-09-09 03:47:46.875 252 12726.67 88.50 54954.47 88888.00 2011-09-09 03:47:47.000 252 12726.70 88.50 54954.45 88888.00 2011-09-09 03:47:47.125 252 12726.62 88.47 54954.47 88888.00 2011-09-09 03:47:47.250 252 12726.60 88.47 54954.47 88888.00 2011-09-09 03:47:47.375 252 12726.62 88.50 54954.47 88888.00 2011-09-09 03:47:47.500 252 12726.58 88.53 54954.47 88888.00 2011-09-09 03:47:47.625 252 12726.60 88.53 54954.47 88888.00 2011-09-09 03:47:47.750 252 12726.65 88.50 54954.45 88888.00 2011-09-09 03:47:47.875 252 12726.70 88.47 54954.45 88888.00 2011-09-09 03:47:48.000 252 12726.67 88.47 54954.45 88888.00 2011-09-09 03:47:48.125 252 12726.67 88.50 54954.47 88888.00 2011-09-09 03:47:48.250 252 12726.67 88.53 54954.47 88888.00 2011-09-09 03:47:48.375 252 12726.67 88.53 54954.45 88888.00 2011-09-09 03:47:48.500 252 12726.65 88.53 54954.47 88888.00 2011-09-09 03:47:48.625 252 12726.62 88.47 54954.45 88888.00 2011-09-09 03:47:48.750 252 12726.62 88.50 54954.45 88888.00 2011-09-09 03:47:48.875 252 12726.60 88.50 54954.45 88888.00 2011-09-09 03:47:49.000 252 12726.60 88.50 54954.45 88888.00 2011-09-09 03:47:49.125 252 12726.58 88.53 54954.47 88888.00 2011-09-09 03:47:49.250 252 12726.58 88.55 54954.45 88888.00 2011-09-09 03:47:49.375 252 12726.62 88.55 54954.47 88888.00 2011-09-09 03:47:49.500 252 12726.62 88.58 54954.47 88888.00 2011-09-09 03:47:49.625 252 12726.55 88.55 54954.45 88888.00 2011-09-09 03:47:49.750 252 12726.50 88.53 54954.47 88888.00 2011-09-09 03:47:49.875 252 12726.50 88.53 54954.45 88888.00 2011-09-09 03:47:50.000 252 12726.55 88.50 54954.45 88888.00 2011-09-09 03:47:50.125 252 12726.55 88.50 54954.47 88888.00 2011-09-09 03:47:50.250 252 12726.52 88.50 54954.43 88888.00 2011-09-09 03:47:50.375 252 12726.55 88.50 54954.45 88888.00 2011-09-09 03:47:50.500 252 12726.52 88.53 54954.45 88888.00 2011-09-09 03:47:50.625 252 12726.55 88.55 54954.45 88888.00 2011-09-09 03:47:50.750 252 12726.58 88.55 54954.45 88888.00 2011-09-09 03:47:50.875 252 12726.55 88.50 54954.43 88888.00 2011-09-09 03:47:51.000 252 12726.55 88.50 54954.43 88888.00 2011-09-09 03:47:51.125 252 12726.52 88.53 54954.43 88888.00 2011-09-09 03:47:51.250 252 12726.50 88.50 54954.45 88888.00 2011-09-09 03:47:51.375 252 12726.65 88.53 54954.43 88888.00 2011-09-09 03:47:51.500 252 12726.67 88.53 54954.45 88888.00 2011-09-09 03:47:51.625 252 12726.67 88.55 54954.45 88888.00 2011-09-09 03:47:51.750 252 12726.65 88.50 54954.43 88888.00 2011-09-09 03:47:51.875 252 12726.67 88.53 54954.45 88888.00 2011-09-09 03:47:52.000 252 12726.70 88.55 54954.47 88888.00 2011-09-09 03:47:52.125 252 12726.62 88.55 54954.45 88888.00 2011-09-09 03:47:52.250 252 12726.58 88.50 54954.43 88888.00 2011-09-09 03:47:52.375 252 12726.58 88.53 54954.43 88888.00 2011-09-09 03:47:52.500 252 12726.58 88.55 54954.45 88888.00 2011-09-09 03:47:52.625 252 12726.58 88.58 54954.45 88888.00 2011-09-09 03:47:52.750 252 12726.55 88.55 54954.45 88888.00 2011-09-09 03:47:52.875 252 12726.65 88.53 54954.45 88888.00 2011-09-09 03:47:53.000 252 12726.70 88.55 54954.45 88888.00 2011-09-09 03:47:53.125 252 12726.70 88.53 54954.43 88888.00 2011-09-09 03:47:53.250 252 12726.73 88.50 54954.45 88888.00 2011-09-09 03:47:53.375 252 12726.75 88.50 54954.45 88888.00 2011-09-09 03:47:53.500 252 12726.75 88.47 54954.43 88888.00 2011-09-09 03:47:53.625 252 12726.67 88.50 54954.43 88888.00 2011-09-09 03:47:53.750 252 12726.67 88.50 54954.45 88888.00 2011-09-09 03:47:53.875 252 12726.73 88.53 54954.43 88888.00 2011-09-09 03:47:54.000 252 12726.73 88.50 54954.45 88888.00 2011-09-09 03:47:54.125 252 12726.70 88.50 54954.45 88888.00 2011-09-09 03:47:54.250 252 12726.67 88.50 54954.45 88888.00 2011-09-09 03:47:54.375 252 12726.67 88.50 54954.45 88888.00 2011-09-09 03:47:54.500 252 12726.67 88.50 54954.43 88888.00 2011-09-09 03:47:54.625 252 12726.70 88.50 54954.43 88888.00 2011-09-09 03:47:54.750 252 12726.73 88.53 54954.43 88888.00 2011-09-09 03:47:54.875 252 12726.75 88.53 54954.43 88888.00 2011-09-09 03:47:55.000 252 12726.77 88.55 54954.45 88888.00 2011-09-09 03:47:55.125 252 12726.70 88.55 54954.45 88888.00 2011-09-09 03:47:55.250 252 12726.60 88.50 54954.45 88888.00 2011-09-09 03:47:55.375 252 12726.58 88.50 54954.45 88888.00 2011-09-09 03:47:55.500 252 12726.62 88.47 54954.47 88888.00 2011-09-09 03:47:55.625 252 12726.67 88.47 54954.47 88888.00 2011-09-09 03:47:55.750 252 12726.70 88.50 54954.45 88888.00 2011-09-09 03:47:55.875 252 12726.75 88.53 54954.43 88888.00 2011-09-09 03:47:56.000 252 12726.80 88.53 54954.43 88888.00 2011-09-09 03:47:56.125 252 12726.77 88.53 54954.43 88888.00 2011-09-09 03:47:56.250 252 12726.67 88.55 54954.43 88888.00 2011-09-09 03:47:56.375 252 12726.65 88.58 54954.43 88888.00 2011-09-09 03:47:56.500 252 12726.65 88.53 54954.45 88888.00 2011-09-09 03:47:56.625 252 12726.62 88.53 54954.45 88888.00 2011-09-09 03:47:56.750 252 12726.67 88.53 54954.45 88888.00 2011-09-09 03:47:56.875 252 12726.67 88.53 54954.43 88888.00 2011-09-09 03:47:57.000 252 12726.67 88.53 54954.40 88888.00 2011-09-09 03:47:57.125 252 12726.62 88.50 54954.43 88888.00 2011-09-09 03:47:57.250 252 12726.62 88.53 54954.45 88888.00 2011-09-09 03:47:57.375 252 12726.75 88.55 54954.45 88888.00 2011-09-09 03:47:57.500 252 12726.77 88.53 54954.45 88888.00 2011-09-09 03:47:57.625 252 12726.77 88.53 54954.43 88888.00 2011-09-09 03:47:57.750 252 12726.80 88.53 54954.45 88888.00 2011-09-09 03:47:57.875 252 12726.85 88.53 54954.43 88888.00 2011-09-09 03:47:58.000 252 12726.80 88.53 54954.43 88888.00 2011-09-09 03:47:58.125 252 12726.75 88.53 54954.43 88888.00 2011-09-09 03:47:58.250 252 12726.75 88.50 54954.43 88888.00 2011-09-09 03:47:58.375 252 12726.75 88.50 54954.43 88888.00 2011-09-09 03:47:58.500 252 12726.80 88.53 54954.43 88888.00 2011-09-09 03:47:58.625 252 12726.83 88.53 54954.43 88888.00 2011-09-09 03:47:58.750 252 12726.85 88.55 54954.45 88888.00 2011-09-09 03:47:58.875 252 12726.88 88.53 54954.45 88888.00 2011-09-09 03:47:59.000 252 12726.85 88.53 54954.43 88888.00 2011-09-09 03:47:59.125 252 12726.85 88.58 54954.45 88888.00 2011-09-09 03:47:59.250 252 12726.83 88.53 54954.45 88888.00 2011-09-09 03:47:59.375 252 12726.80 88.50 54954.43 88888.00 2011-09-09 03:47:59.500 252 12726.80 88.50 54954.43 88888.00 2011-09-09 03:47:59.625 252 12726.83 88.47 54954.43 88888.00 2011-09-09 03:47:59.750 252 12726.80 88.47 54954.40 88888.00 2011-09-09 03:47:59.875 252 12726.85 88.47 54954.43 88888.00 2011-09-09 03:48:00.000 252 12726.85 88.50 54954.43 88888.00 2011-09-09 03:48:00.125 252 12726.83 88.50 54954.43 88888.00 2011-09-09 03:48:00.250 252 12726.80 88.47 54954.43 88888.00 2011-09-09 03:48:00.375 252 12726.83 88.45 54954.43 88888.00 2011-09-09 03:48:00.500 252 12726.83 88.45 54954.43 88888.00 2011-09-09 03:48:00.625 252 12726.80 88.47 54954.43 88888.00 2011-09-09 03:48:00.750 252 12726.75 88.45 54954.40 88888.00 2011-09-09 03:48:00.875 252 12726.80 88.45 54954.40 88888.00 2011-09-09 03:48:01.000 252 12726.83 88.47 54954.40 88888.00 2011-09-09 03:48:01.125 252 12726.88 88.47 54954.43 88888.00 2011-09-09 03:48:01.250 252 12726.90 88.47 54954.45 88888.00 2011-09-09 03:48:01.375 252 12726.90 88.47 54954.43 88888.00 2011-09-09 03:48:01.500 252 12726.83 88.42 54954.43 88888.00 2011-09-09 03:48:01.625 252 12726.80 88.42 54954.40 88888.00 2011-09-09 03:48:01.750 252 12726.85 88.40 54954.43 88888.00 2011-09-09 03:48:01.875 252 12726.88 88.40 54954.43 88888.00 2011-09-09 03:48:02.000 252 12726.85 88.40 54954.40 88888.00 2011-09-09 03:48:02.125 252 12726.90 88.40 54954.43 88888.00 2011-09-09 03:48:02.250 252 12726.92 88.40 54954.40 88888.00 2011-09-09 03:48:02.375 252 12726.90 88.42 54954.40 88888.00 2011-09-09 03:48:02.500 252 12726.85 88.40 54954.40 88888.00 2011-09-09 03:48:02.625 252 12726.83 88.40 54954.43 88888.00 2011-09-09 03:48:02.750 252 12726.90 88.40 54954.40 88888.00 2011-09-09 03:48:02.875 252 12726.95 88.40 54954.40 88888.00 2011-09-09 03:48:03.000 252 12726.95 88.40 54954.43 88888.00 2011-09-09 03:48:03.125 252 12727.00 88.42 54954.45 88888.00 2011-09-09 03:48:03.250 252 12727.00 88.40 54954.43 88888.00 2011-09-09 03:48:03.375 252 12726.95 88.38 54954.40 88888.00 2011-09-09 03:48:03.500 252 12726.88 88.35 54954.40 88888.00 2011-09-09 03:48:03.625 252 12726.92 88.38 54954.38 88888.00 2011-09-09 03:48:03.750 252 12726.95 88.38 54954.38 88888.00 2011-09-09 03:48:03.875 252 12726.92 88.38 54954.40 88888.00 2011-09-09 03:48:04.000 252 12726.88 88.35 54954.40 88888.00 2011-09-09 03:48:04.125 252 12726.90 88.35 54954.38 88888.00 2011-09-09 03:48:04.250 252 12726.92 88.35 54954.40 88888.00 2011-09-09 03:48:04.375 252 12727.00 88.35 54954.40 88888.00 2011-09-09 03:48:04.500 252 12727.00 88.33 54954.40 88888.00 2011-09-09 03:48:04.625 252 12727.00 88.33 54954.43 88888.00 2011-09-09 03:48:04.750 252 12727.00 88.35 54954.40 88888.00 2011-09-09 03:48:04.875 252 12726.98 88.35 54954.40 88888.00 2011-09-09 03:48:05.000 252 12726.98 88.35 54954.40 88888.00 2011-09-09 03:48:05.125 252 12726.95 88.30 54954.40 88888.00 2011-09-09 03:48:05.250 252 12726.90 88.28 54954.40 88888.00 2011-09-09 03:48:05.375 252 12726.92 88.28 54954.40 88888.00 2011-09-09 03:48:05.500 252 12726.95 88.30 54954.40 88888.00 2011-09-09 03:48:05.625 252 12726.98 88.30 54954.43 88888.00 2011-09-09 03:48:05.750 252 12726.90 88.28 54954.40 88888.00 2011-09-09 03:48:05.875 252 12726.85 88.25 54954.38 88888.00 2011-09-09 03:48:06.000 252 12726.90 88.22 54954.35 88888.00 2011-09-09 03:48:06.125 252 12726.92 88.22 54954.40 88888.00 2011-09-09 03:48:06.250 252 12726.90 88.28 54954.40 88888.00 2011-09-09 03:48:06.375 252 12726.92 88.30 54954.40 88888.00 2011-09-09 03:48:06.500 252 12726.98 88.33 54954.40 88888.00 2011-09-09 03:48:06.625 252 12726.98 88.28 54954.38 88888.00 2011-09-09 03:48:06.750 252 12726.98 88.25 54954.38 88888.00 2011-09-09 03:48:06.875 252 12727.02 88.22 54954.35 88888.00 2011-09-09 03:48:07.000 252 12726.98 88.22 54954.38 88888.00 2011-09-09 03:48:07.125 252 12726.92 88.20 54954.38 88888.00 2011-09-09 03:48:07.250 252 12726.95 88.17 54954.40 88888.00 2011-09-09 03:48:07.375 252 12727.08 88.17 54954.40 88888.00 2011-09-09 03:48:07.500 252 12727.05 88.17 54954.40 88888.00 2011-09-09 03:48:07.625 252 12727.08 88.17 54954.38 88888.00 2011-09-09 03:48:07.750 252 12727.10 88.20 54954.40 88888.00 2011-09-09 03:48:07.875 252 12727.05 88.17 54954.38 88888.00 2011-09-09 03:48:08.000 252 12727.05 88.17 54954.38 88888.00 2011-09-09 03:48:08.125 252 12727.05 88.17 54954.38 88888.00 2011-09-09 03:48:08.250 252 12727.00 88.15 54954.40 88888.00 2011-09-09 03:48:08.375 252 12727.00 88.17 54954.40 88888.00 2011-09-09 03:48:08.500 252 12726.98 88.12 54954.40 88888.00 2011-09-09 03:48:08.625 252 12726.98 88.12 54954.40 88888.00 2011-09-09 03:48:08.750 252 12727.00 88.12 54954.40 88888.00 2011-09-09 03:48:08.875 252 12727.00 88.15 54954.38 88888.00 2011-09-09 03:48:09.000 252 12727.05 88.15 54954.40 88888.00 2011-09-09 03:48:09.125 252 12727.02 88.17 54954.40 88888.00 2011-09-09 03:48:09.250 252 12727.02 88.12 54954.40 88888.00 2011-09-09 03:48:09.375 252 12727.08 88.08 54954.40 88888.00 2011-09-09 03:48:09.500 252 12727.08 88.08 54954.38 88888.00 2011-09-09 03:48:09.625 252 12727.10 88.12 54954.40 88888.00 2011-09-09 03:48:09.750 252 12727.08 88.12 54954.38 88888.00 2011-09-09 03:48:09.875 252 12727.02 88.10 54954.38 88888.00 2011-09-09 03:48:10.000 252 12727.00 88.10 54954.38 88888.00 2011-09-09 03:48:10.125 252 12727.00 88.08 54954.40 88888.00 2011-09-09 03:48:10.250 252 12727.05 88.03 54954.38 88888.00 2011-09-09 03:48:10.375 252 12727.05 88.05 54954.40 88888.00 2011-09-09 03:48:10.500 252 12727.00 88.05 54954.38 88888.00 2011-09-09 03:48:10.625 252 12727.02 88.05 54954.38 88888.00 2011-09-09 03:48:10.750 252 12727.10 88.05 54954.40 88888.00 2011-09-09 03:48:10.875 252 12727.05 88.05 54954.40 88888.00 2011-09-09 03:48:11.000 252 12727.05 88.05 54954.38 88888.00 2011-09-09 03:48:11.125 252 12727.02 88.05 54954.40 88888.00 2011-09-09 03:48:11.250 252 12726.98 88.05 54954.40 88888.00 2011-09-09 03:48:11.375 252 12726.98 88.05 54954.40 88888.00 2011-09-09 03:48:11.500 252 12726.98 88.03 54954.40 88888.00 2011-09-09 03:48:11.625 252 12726.98 88.03 54954.38 88888.00 2011-09-09 03:48:11.750 252 12727.00 88.03 54954.35 88888.00 2011-09-09 03:48:11.875 252 12727.02 88.03 54954.40 88888.00 2011-09-09 03:48:12.000 252 12727.02 88.00 54954.38 88888.00 2011-09-09 03:48:12.125 252 12727.00 87.97 54954.40 88888.00 2011-09-09 03:48:12.250 252 12727.00 87.95 54954.43 88888.00 2011-09-09 03:48:12.375 252 12727.10 88.00 54954.40 88888.00 2011-09-09 03:48:12.500 252 12727.10 88.00 54954.40 88888.00 2011-09-09 03:48:12.625 252 12727.05 87.97 54954.40 88888.00 2011-09-09 03:48:12.750 252 12727.02 88.00 54954.38 88888.00 2011-09-09 03:48:12.875 252 12727.08 87.97 54954.38 88888.00 2011-09-09 03:48:13.000 252 12727.08 87.97 54954.38 88888.00 2011-09-09 03:48:13.125 252 12727.08 87.97 54954.38 88888.00 2011-09-09 03:48:13.250 252 12727.00 87.95 54954.35 88888.00 2011-09-09 03:48:13.375 252 12727.02 87.95 54954.32 88888.00 2011-09-09 03:48:13.500 252 12727.05 87.95 54954.38 88888.00 2011-09-09 03:48:13.625 252 12727.02 87.95 54954.40 88888.00 2011-09-09 03:48:13.750 252 12727.00 87.95 54954.40 88888.00 2011-09-09 03:48:13.875 252 12727.05 87.95 54954.43 88888.00 2011-09-09 03:48:14.000 252 12727.08 87.95 54954.40 88888.00 2011-09-09 03:48:14.125 252 12727.08 87.92 54954.40 88888.00 2011-09-09 03:48:14.250 252 12727.08 87.92 54954.40 88888.00 2011-09-09 03:48:14.375 252 12727.12 87.90 54954.40 88888.00 2011-09-09 03:48:14.500 252 12727.08 87.88 54954.40 88888.00 2011-09-09 03:48:14.625 252 12727.08 87.88 54954.40 88888.00 2011-09-09 03:48:14.750 252 12727.10 87.90 54954.40 88888.00 2011-09-09 03:48:14.875 252 12727.12 87.88 54954.40 88888.00 2011-09-09 03:48:15.000 252 12727.08 87.83 54954.40 88888.00 2011-09-09 03:48:15.125 252 12727.08 87.85 54954.40 88888.00 2011-09-09 03:48:15.250 252 12727.02 87.83 54954.43 88888.00 2011-09-09 03:48:15.375 252 12727.05 87.83 54954.40 88888.00 2011-09-09 03:48:15.500 252 12727.10 87.88 54954.43 88888.00 2011-09-09 03:48:15.625 252 12727.10 87.88 54954.40 88888.00 2011-09-09 03:48:15.750 252 12727.12 87.88 54954.45 88888.00 2011-09-09 03:48:15.875 252 12727.10 87.83 54954.43 88888.00 2011-09-09 03:48:16.000 252 12727.10 87.78 54954.40 88888.00 2011-09-09 03:48:16.125 252 12727.08 87.78 54954.43 88888.00 2011-09-09 03:48:16.250 252 12727.05 87.78 54954.43 88888.00 2011-09-09 03:48:16.375 252 12727.10 87.83 54954.43 88888.00 2011-09-09 03:48:16.500 252 12727.12 87.80 54954.40 88888.00 2011-09-09 03:48:16.625 252 12727.17 87.78 54954.40 88888.00 2011-09-09 03:48:16.750 252 12727.17 87.75 54954.43 88888.00 2011-09-09 03:48:16.875 252 12727.10 87.72 54954.43 88888.00 2011-09-09 03:48:17.000 252 12727.02 87.70 54954.38 88888.00 2011-09-09 03:48:17.125 252 12727.02 87.70 54954.40 88888.00 2011-09-09 03:48:17.250 252 12727.05 87.70 54954.45 88888.00 2011-09-09 03:48:17.375 252 12727.10 87.72 54954.43 88888.00 2011-09-09 03:48:17.500 252 12727.12 87.70 54954.43 88888.00 2011-09-09 03:48:17.625 252 12727.10 87.70 54954.40 88888.00 2011-09-09 03:48:17.750 252 12727.10 87.67 54954.43 88888.00 2011-09-09 03:48:17.875 252 12727.12 87.67 54954.43 88888.00 2011-09-09 03:48:18.000 252 12727.17 87.70 54954.43 88888.00 2011-09-09 03:48:18.125 252 12727.15 87.65 54954.43 88888.00 2011-09-09 03:48:18.250 252 12727.08 87.67 54954.40 88888.00 2011-09-09 03:48:18.375 252 12727.08 87.70 54954.43 88888.00 2011-09-09 03:48:18.500 252 12727.10 87.67 54954.43 88888.00 2011-09-09 03:48:18.625 252 12727.15 87.65 54954.43 88888.00 2011-09-09 03:48:18.750 252 12727.15 87.65 54954.43 88888.00 2011-09-09 03:48:18.875 252 12727.17 87.65 54954.40 88888.00 2011-09-09 03:48:19.000 252 12727.15 87.62 54954.40 88888.00 2011-09-09 03:48:19.125 252 12727.08 87.60 54954.43 88888.00 2011-09-09 03:48:19.250 252 12727.02 87.58 54954.40 88888.00 2011-09-09 03:48:19.375 252 12727.10 87.60 54954.40 88888.00 2011-09-09 03:48:19.500 252 12727.15 87.60 54954.43 88888.00 2011-09-09 03:48:19.625 252 12727.12 87.60 54954.40 88888.00 2011-09-09 03:48:19.750 252 12727.12 87.55 54954.40 88888.00 2011-09-09 03:48:19.875 252 12727.15 87.58 54954.40 88888.00 2011-09-09 03:48:20.000 252 12727.12 87.58 54954.40 88888.00 2011-09-09 03:48:20.125 252 12727.10 87.60 54954.43 88888.00 2011-09-09 03:48:20.250 252 12727.12 87.53 54954.40 88888.00 2011-09-09 03:48:20.375 252 12727.17 87.53 54954.40 88888.00 2011-09-09 03:48:20.500 252 12727.23 87.55 54954.40 88888.00 2011-09-09 03:48:20.625 252 12727.20 87.53 54954.43 88888.00 2011-09-09 03:48:20.750 252 12727.20 87.47 54954.40 88888.00 2011-09-09 03:48:20.875 252 12727.20 87.50 54954.43 88888.00 2011-09-09 03:48:21.000 252 12727.20 87.50 54954.40 88888.00 2011-09-09 03:48:21.125 252 12727.25 87.53 54954.45 88888.00 2011-09-09 03:48:21.250 252 12727.30 87.50 54954.43 88888.00 2011-09-09 03:48:21.375 252 12727.27 87.50 54954.43 88888.00 2011-09-09 03:48:21.500 252 12727.20 87.50 54954.43 88888.00 2011-09-09 03:48:21.625 252 12727.20 87.50 54954.43 88888.00 2011-09-09 03:48:21.750 252 12727.20 87.50 54954.43 88888.00 2011-09-09 03:48:21.875 252 12727.17 87.47 54954.45 88888.00 2011-09-09 03:48:22.000 252 12727.17 87.47 54954.43 88888.00 2011-09-09 03:48:22.125 252 12727.17 87.45 54954.43 88888.00 2011-09-09 03:48:22.250 252 12727.12 87.45 54954.43 88888.00 2011-09-09 03:48:22.375 252 12727.17 87.42 54954.45 88888.00 2011-09-09 03:48:22.500 252 12727.25 87.45 54954.43 88888.00 2011-09-09 03:48:22.625 252 12727.25 87.42 54954.40 88888.00 2011-09-09 03:48:22.750 252 12727.20 87.40 54954.40 88888.00 2011-09-09 03:48:22.875 252 12727.17 87.42 54954.43 88888.00 2011-09-09 03:48:23.000 252 12727.17 87.45 54954.40 88888.00 2011-09-09 03:48:23.125 252 12727.15 87.45 54954.40 88888.00 2011-09-09 03:48:23.250 252 12727.10 87.45 54954.43 88888.00 2011-09-09 03:48:23.375 252 12727.15 87.42 54954.43 88888.00 2011-09-09 03:48:23.500 252 12727.17 87.45 54954.43 88888.00 2011-09-09 03:48:23.625 252 12727.17 87.47 54954.45 88888.00 2011-09-09 03:48:23.750 252 12727.20 87.45 54954.47 88888.00 2011-09-09 03:48:23.875 252 12727.17 87.45 54954.47 88888.00 2011-09-09 03:48:24.000 252 12727.15 87.45 54954.45 88888.00 2011-09-09 03:48:24.125 252 12727.15 87.42 54954.45 88888.00 2011-09-09 03:48:24.250 252 12727.15 87.40 54954.45 88888.00 2011-09-09 03:48:24.375 252 12727.15 87.40 54954.45 88888.00 2011-09-09 03:48:24.500 252 12727.10 87.35 54954.45 88888.00 2011-09-09 03:48:24.625 252 12727.12 87.38 54954.47 88888.00 2011-09-09 03:48:24.750 252 12727.17 87.42 54954.47 88888.00 2011-09-09 03:48:24.875 252 12727.20 87.38 54954.45 88888.00 2011-09-09 03:48:25.000 252 12727.17 87.40 54954.47 88888.00 2011-09-09 03:48:25.125 252 12727.20 87.40 54954.47 88888.00 2011-09-09 03:48:25.250 252 12727.15 87.38 54954.47 88888.00 2011-09-09 03:48:25.375 252 12727.15 87.35 54954.45 88888.00 2011-09-09 03:48:25.500 252 12727.15 87.38 54954.45 88888.00 2011-09-09 03:48:25.625 252 12727.15 87.40 54954.45 88888.00 2011-09-09 03:48:25.750 252 12727.12 87.40 54954.45 88888.00 2011-09-09 03:48:25.875 252 12727.15 87.33 54954.47 88888.00 2011-09-09 03:48:26.000 252 12727.17 87.28 54954.40 88888.00 2011-09-09 03:48:26.125 252 12727.15 87.25 54954.43 88888.00 2011-09-09 03:48:26.250 252 12727.12 87.28 54954.43 88888.00 2011-09-09 03:48:26.375 252 12727.17 87.35 54954.45 88888.00 2011-09-09 03:48:26.500 252 12727.17 87.33 54954.47 88888.00 2011-09-09 03:48:26.625 252 12727.20 87.33 54954.47 88888.00 2011-09-09 03:48:26.750 252 12727.20 87.30 54954.45 88888.00 2011-09-09 03:48:26.875 252 12727.23 87.30 54954.45 88888.00 2011-09-09 03:48:27.000 252 12727.23 87.30 54954.45 88888.00 2011-09-09 03:48:27.125 252 12727.23 87.33 54954.47 88888.00 2011-09-09 03:48:27.250 252 12727.15 87.30 54954.50 88888.00 2011-09-09 03:48:27.375 252 12727.15 87.33 54954.47 88888.00 2011-09-09 03:48:27.500 252 12727.15 87.35 54954.47 88888.00 2011-09-09 03:48:27.625 252 12727.12 87.30 54954.47 88888.00 2011-09-09 03:48:27.750 252 12727.10 87.25 54954.47 88888.00 2011-09-09 03:48:27.875 252 12727.12 87.25 54954.45 88888.00 2011-09-09 03:48:28.000 252 12727.15 87.22 54954.45 88888.00 2011-09-09 03:48:28.125 252 12727.17 87.22 54954.50 88888.00 2011-09-09 03:48:28.250 252 12727.17 87.20 54954.50 88888.00 2011-09-09 03:48:28.375 252 12727.17 87.20 54954.47 88888.00 2011-09-09 03:48:28.500 252 12727.17 87.20 54954.45 88888.00 2011-09-09 03:48:28.625 252 12727.20 87.20 54954.45 88888.00 2011-09-09 03:48:28.750 252 12727.23 87.22 54954.47 88888.00 2011-09-09 03:48:28.875 252 12727.20 87.20 54954.47 88888.00 2011-09-09 03:48:29.000 252 12727.17 87.17 54954.45 88888.00 2011-09-09 03:48:29.125 252 12727.25 87.22 54954.47 88888.00 2011-09-09 03:48:29.250 252 12727.20 87.15 54954.45 88888.00 2011-09-09 03:48:29.375 252 12727.20 87.15 54954.47 88888.00 2011-09-09 03:48:29.500 252 12727.23 87.12 54954.45 88888.00 2011-09-09 03:48:29.625 252 12727.20 87.15 54954.47 88888.00 2011-09-09 03:48:29.750 252 12727.20 87.17 54954.50 88888.00 2011-09-09 03:48:29.875 252 12727.25 87.15 54954.45 88888.00 2011-09-09 03:48:30.000 252 12727.27 87.12 54954.45 88888.00 2011-09-09 03:48:30.125 252 12727.27 87.10 54954.45 88888.00 2011-09-09 03:48:30.250 252 12727.20 87.12 54954.47 88888.00 2011-09-09 03:48:30.375 252 12727.23 87.17 54954.47 88888.00 2011-09-09 03:48:30.500 252 12727.20 87.15 54954.50 88888.00 2011-09-09 03:48:30.625 252 12727.15 87.12 54954.47 88888.00 2011-09-09 03:48:30.750 252 12727.15 87.10 54954.45 88888.00 2011-09-09 03:48:30.875 252 12727.20 87.10 54954.47 88888.00 2011-09-09 03:48:31.000 252 12727.15 87.10 54954.45 88888.00 2011-09-09 03:48:31.125 252 12727.12 87.08 54954.47 88888.00 2011-09-09 03:48:31.250 252 12727.08 87.08 54954.45 88888.00 2011-09-09 03:48:31.375 252 12727.12 87.10 54954.47 88888.00 2011-09-09 03:48:31.500 252 12727.08 87.10 54954.45 88888.00 2011-09-09 03:48:31.625 252 12727.10 87.08 54954.43 88888.00 2011-09-09 03:48:31.750 252 12727.15 87.08 54954.43 88888.00 2011-09-09 03:48:31.875 252 12727.10 87.08 54954.45 88888.00 2011-09-09 03:48:32.000 252 12727.05 87.10 54954.45 88888.00 2011-09-09 03:48:32.125 252 12727.08 87.08 54954.50 88888.00 2011-09-09 03:48:32.250 252 12727.10 87.08 54954.50 88888.00 2011-09-09 03:48:32.375 252 12727.12 87.08 54954.47 88888.00 2011-09-09 03:48:32.500 252 12727.15 87.05 54954.45 88888.00 2011-09-09 03:48:32.625 252 12727.15 87.10 54954.45 88888.00 2011-09-09 03:48:32.750 252 12727.15 87.10 54954.47 88888.00 2011-09-09 03:48:32.875 252 12727.23 87.08 54954.47 88888.00 2011-09-09 03:48:33.000 252 12727.20 87.00 54954.45 88888.00 2011-09-09 03:48:33.125 252 12727.08 87.00 54954.45 88888.00 2011-09-09 03:48:33.250 252 12727.02 87.03 54954.47 88888.00 2011-09-09 03:48:33.375 252 12727.08 87.03 54954.45 88888.00 2011-09-09 03:48:33.500 252 12727.02 87.03 54954.45 88888.00 2011-09-09 03:48:33.625 252 12727.05 87.05 54954.45 88888.00 2011-09-09 03:48:33.750 252 12727.00 87.03 54954.45 88888.00 2011-09-09 03:48:33.875 252 12726.98 87.03 54954.47 88888.00 2011-09-09 03:48:34.000 252 12727.02 87.03 54954.47 88888.00 2011-09-09 03:48:34.125 252 12727.10 87.03 54954.47 88888.00 2011-09-09 03:48:34.250 252 12727.15 86.97 54954.47 88888.00 2011-09-09 03:48:34.375 252 12727.17 86.97 54954.45 88888.00 2011-09-09 03:48:34.500 252 12727.10 86.97 54954.43 88888.00 2011-09-09 03:48:34.625 252 12727.08 87.00 54954.45 88888.00 2011-09-09 03:48:34.750 252 12727.10 87.00 54954.47 88888.00 2011-09-09 03:48:34.875 252 12727.08 87.03 54954.45 88888.00 2011-09-09 03:48:35.000 252 12727.05 87.00 54954.47 88888.00 2011-09-09 03:48:35.125 252 12727.05 87.00 54954.47 88888.00 2011-09-09 03:48:35.250 252 12727.00 86.95 54954.45 88888.00 2011-09-09 03:48:35.375 252 12727.10 86.97 54954.47 88888.00 2011-09-09 03:48:35.500 252 12727.12 86.97 54954.45 88888.00 2011-09-09 03:48:35.625 252 12727.00 86.95 54954.45 88888.00 2011-09-09 03:48:35.750 252 12727.02 86.95 54954.43 88888.00 2011-09-09 03:48:35.875 252 12727.08 86.95 54954.45 88888.00 2011-09-09 03:48:36.000 252 12727.17 87.00 54954.45 88888.00 2011-09-09 03:48:36.125 252 12727.20 87.03 54954.47 88888.00 2011-09-09 03:48:36.250 252 12727.12 86.97 54954.47 88888.00 2011-09-09 03:48:36.375 252 12727.08 86.95 54954.43 88888.00 2011-09-09 03:48:36.500 252 12727.02 86.95 54954.45 88888.00 2011-09-09 03:48:36.625 252 12727.12 86.95 54954.45 88888.00 2011-09-09 03:48:36.750 252 12727.17 86.95 54954.45 88888.00 2011-09-09 03:48:36.875 252 12727.17 86.95 54954.43 88888.00 2011-09-09 03:48:37.000 252 12727.12 86.90 54954.43 88888.00 2011-09-09 03:48:37.125 252 12727.10 86.92 54954.43 88888.00 2011-09-09 03:48:37.250 252 12727.12 86.92 54954.45 88888.00 2011-09-09 03:48:37.375 252 12727.15 86.97 54954.45 88888.00 2011-09-09 03:48:37.500 252 12727.10 86.95 54954.45 88888.00 2011-09-09 03:48:37.625 252 12727.10 86.92 54954.47 88888.00 2011-09-09 03:48:37.750 252 12727.08 86.95 54954.50 88888.00 2011-09-09 03:48:37.875 252 12727.00 86.92 54954.47 88888.00 2011-09-09 03:48:38.000 252 12727.02 86.92 54954.47 88888.00 2011-09-09 03:48:38.125 252 12727.05 86.90 54954.47 88888.00 2011-09-09 03:48:38.250 252 12727.05 86.88 54954.47 88888.00 2011-09-09 03:48:38.375 252 12727.10 86.90 54954.45 88888.00 2011-09-09 03:48:38.500 252 12727.08 86.90 54954.47 88888.00 2011-09-09 03:48:38.625 252 12727.08 86.90 54954.47 88888.00 2011-09-09 03:48:38.750 252 12727.05 86.88 54954.45 88888.00 2011-09-09 03:48:38.875 252 12727.08 86.83 54954.45 88888.00 2011-09-09 03:48:39.000 252 12727.08 86.85 54954.45 88888.00 2011-09-09 03:48:39.125 252 12727.08 86.88 54954.47 88888.00 2011-09-09 03:48:39.250 252 12727.05 86.88 54954.50 88888.00 2011-09-09 03:48:39.375 252 12727.10 86.88 54954.47 88888.00 2011-09-09 03:48:39.500 252 12727.10 86.88 54954.47 88888.00 2011-09-09 03:48:39.625 252 12727.15 86.88 54954.43 88888.00 2011-09-09 03:48:39.750 252 12727.17 86.88 54954.45 88888.00 2011-09-09 03:48:39.875 252 12727.15 86.85 54954.43 88888.00 2011-09-09 03:48:40.000 252 12727.12 86.83 54954.45 88888.00 2011-09-09 03:48:40.125 252 12727.10 86.88 54954.45 88888.00 2011-09-09 03:48:40.250 252 12727.10 86.88 54954.50 88888.00 2011-09-09 03:48:40.375 252 12727.12 86.85 54954.47 88888.00 2011-09-09 03:48:40.500 252 12727.12 86.88 54954.47 88888.00 2011-09-09 03:48:40.625 252 12727.10 86.90 54954.47 88888.00 2011-09-09 03:48:40.750 252 12727.10 86.88 54954.50 88888.00 2011-09-09 03:48:40.875 252 12727.12 86.85 54954.47 88888.00 2011-09-09 03:48:41.000 252 12727.12 86.80 54954.45 88888.00 2011-09-09 03:48:41.125 252 12727.12 86.80 54954.50 88888.00 2011-09-09 03:48:41.250 252 12727.10 86.83 54954.50 88888.00 2011-09-09 03:48:41.375 252 12727.10 86.83 54954.50 88888.00 2011-09-09 03:48:41.500 252 12727.15 86.83 54954.47 88888.00 2011-09-09 03:48:41.625 252 12727.15 86.85 54954.45 88888.00 2011-09-09 03:48:41.750 252 12727.02 86.83 54954.47 88888.00 2011-09-09 03:48:41.875 252 12726.98 86.83 54954.47 88888.00 2011-09-09 03:48:42.000 252 12727.02 86.83 54954.47 88888.00 2011-09-09 03:48:42.125 252 12727.02 86.83 54954.50 88888.00 2011-09-09 03:48:42.250 252 12726.98 86.83 54954.50 88888.00 2011-09-09 03:48:42.375 252 12727.00 86.85 54954.47 88888.00 2011-09-09 03:48:42.500 252 12727.05 86.85 54954.47 88888.00 2011-09-09 03:48:42.625 252 12727.10 86.85 54954.47 88888.00 2011-09-09 03:48:42.750 252 12727.10 86.83 54954.47 88888.00 2011-09-09 03:48:42.875 252 12727.10 86.80 54954.45 88888.00 2011-09-09 03:48:43.000 252 12727.10 86.85 54954.47 88888.00 2011-09-09 03:48:43.125 252 12727.08 86.85 54954.47 88888.00 2011-09-09 03:48:43.250 252 12727.08 86.80 54954.50 88888.00 2011-09-09 03:48:43.375 252 12727.08 86.78 54954.45 88888.00 2011-09-09 03:48:43.500 252 12727.10 86.75 54954.47 88888.00 2011-09-09 03:48:43.625 252 12727.12 86.78 54954.50 88888.00 2011-09-09 03:48:43.750 252 12727.17 86.80 54954.53 88888.00 2011-09-09 03:48:43.875 252 12727.15 86.80 54954.50 88888.00 2011-09-09 03:48:44.000 252 12727.15 86.83 54954.47 88888.00 2011-09-09 03:48:44.125 252 12727.15 86.80 54954.50 88888.00 2011-09-09 03:48:44.250 252 12727.15 86.80 54954.50 88888.00 2011-09-09 03:48:44.375 252 12727.15 86.83 54954.50 88888.00 2011-09-09 03:48:44.500 252 12727.17 86.80 54954.47 88888.00 2011-09-09 03:48:44.625 252 12727.20 86.80 54954.47 88888.00 2011-09-09 03:48:44.750 252 12727.20 86.78 54954.47 88888.00 2011-09-09 03:48:44.875 252 12727.23 86.78 54954.47 88888.00 2011-09-09 03:48:45.000 252 12727.27 86.78 54954.45 88888.00 2011-09-09 03:48:45.125 252 12727.30 86.75 54954.45 88888.00 2011-09-09 03:48:45.250 252 12727.23 86.78 54954.47 88888.00 2011-09-09 03:48:45.375 252 12727.17 86.80 54954.47 88888.00 2011-09-09 03:48:45.500 252 12727.15 86.78 54954.47 88888.00 2011-09-09 03:48:45.625 252 12727.12 86.78 54954.47 88888.00 2011-09-09 03:48:45.750 252 12727.15 86.78 54954.45 88888.00 2011-09-09 03:48:45.875 252 12727.17 86.80 54954.50 88888.00 2011-09-09 03:48:46.000 252 12727.12 86.78 54954.47 88888.00 2011-09-09 03:48:46.125 252 12727.05 86.75 54954.50 88888.00 2011-09-09 03:48:46.250 252 12727.10 86.75 54954.45 88888.00 2011-09-09 03:48:46.375 252 12727.20 86.75 54954.47 88888.00 2011-09-09 03:48:46.500 252 12727.23 86.75 54954.45 88888.00 2011-09-09 03:48:46.625 252 12727.23 86.75 54954.45 88888.00 2011-09-09 03:48:46.750 252 12727.20 86.78 54954.47 88888.00 2011-09-09 03:48:46.875 252 12727.20 86.78 54954.47 88888.00 2011-09-09 03:48:47.000 252 12727.20 86.78 54954.47 88888.00 2011-09-09 03:48:47.125 252 12727.17 86.78 54954.47 88888.00 2011-09-09 03:48:47.250 252 12727.15 86.78 54954.47 88888.00 2011-09-09 03:48:47.375 252 12727.23 86.80 54954.47 88888.00 2011-09-09 03:48:47.500 252 12727.23 86.83 54954.45 88888.00 2011-09-09 03:48:47.625 252 12727.20 86.80 54954.47 88888.00 2011-09-09 03:48:47.750 252 12727.23 86.80 54954.47 88888.00 2011-09-09 03:48:47.875 252 12727.23 86.78 54954.45 88888.00 2011-09-09 03:48:48.000 252 12727.23 86.78 54954.45 88888.00 2011-09-09 03:48:48.125 252 12727.20 86.78 54954.47 88888.00 2011-09-09 03:48:48.250 252 12727.15 86.78 54954.45 88888.00 2011-09-09 03:48:48.375 252 12727.25 86.80 54954.45 88888.00 2011-09-09 03:48:48.500 252 12727.33 86.80 54954.47 88888.00 2011-09-09 03:48:48.625 252 12727.30 86.80 54954.47 88888.00 2011-09-09 03:48:48.750 252 12727.23 86.83 54954.47 88888.00 2011-09-09 03:48:48.875 252 12727.17 86.80 54954.47 88888.00 2011-09-09 03:48:49.000 252 12727.17 86.78 54954.45 88888.00 2011-09-09 03:48:49.125 252 12727.20 86.78 54954.45 88888.00 2011-09-09 03:48:49.250 252 12727.12 86.78 54954.50 88888.00 2011-09-09 03:48:49.375 252 12727.17 86.78 54954.47 88888.00 2011-09-09 03:48:49.500 252 12727.25 86.78 54954.45 88888.00 2011-09-09 03:48:49.625 252 12727.25 86.75 54954.43 88888.00 2011-09-09 03:48:49.750 252 12727.20 86.78 54954.43 88888.00 2011-09-09 03:48:49.875 252 12727.23 86.78 54954.43 88888.00 2011-09-09 03:48:50.000 252 12727.23 86.78 54954.43 88888.00 2011-09-09 03:48:50.125 252 12727.23 86.78 54954.45 88888.00 2011-09-09 03:48:50.250 252 12727.20 86.78 54954.45 88888.00 2011-09-09 03:48:50.375 252 12727.23 86.75 54954.43 88888.00 2011-09-09 03:48:50.500 252 12727.23 86.75 54954.45 88888.00 2011-09-09 03:48:50.625 252 12727.25 86.78 54954.45 88888.00 2011-09-09 03:48:50.750 252 12727.25 86.75 54954.47 88888.00 2011-09-09 03:48:50.875 252 12727.23 86.75 54954.50 88888.00 2011-09-09 03:48:51.000 252 12727.25 86.80 54954.47 88888.00 2011-09-09 03:48:51.125 252 12727.25 86.80 54954.45 88888.00 2011-09-09 03:48:51.250 252 12727.23 86.78 54954.47 88888.00 2011-09-09 03:48:51.375 252 12727.25 86.78 54954.45 88888.00 2011-09-09 03:48:51.500 252 12727.20 86.78 54954.45 88888.00 2011-09-09 03:48:51.625 252 12727.25 86.83 54954.47 88888.00 2011-09-09 03:48:51.750 252 12727.30 86.83 54954.50 88888.00 2011-09-09 03:48:51.875 252 12727.23 86.80 54954.47 88888.00 2011-09-09 03:48:52.000 252 12727.27 86.80 54954.45 88888.00 2011-09-09 03:48:52.125 252 12727.33 86.80 54954.43 88888.00 2011-09-09 03:48:52.250 252 12727.25 86.80 54954.45 88888.00 2011-09-09 03:48:52.375 252 12727.27 86.83 54954.45 88888.00 2011-09-09 03:48:52.500 252 12727.35 86.80 54954.47 88888.00 2011-09-09 03:48:52.625 252 12727.38 86.83 54954.45 88888.00 2011-09-09 03:48:52.750 252 12727.33 86.80 54954.47 88888.00 2011-09-09 03:48:52.875 252 12727.23 86.80 54954.45 88888.00 2011-09-09 03:48:53.000 252 12727.23 86.80 54954.43 88888.00 2011-09-09 03:48:53.125 252 12727.30 86.78 54954.43 88888.00 2011-09-09 03:48:53.250 252 12727.35 86.78 54954.45 88888.00 2011-09-09 03:48:53.375 252 12727.35 86.80 54954.45 88888.00 2011-09-09 03:48:53.500 252 12727.35 86.80 54954.45 88888.00 2011-09-09 03:48:53.625 252 12727.35 86.80 54954.45 88888.00 2011-09-09 03:48:53.750 252 12727.35 86.80 54954.43 88888.00 2011-09-09 03:48:53.875 252 12727.33 86.85 54954.43 88888.00 2011-09-09 03:48:54.000 252 12727.30 86.80 54954.43 88888.00 2011-09-09 03:48:54.125 252 12727.27 86.80 54954.43 88888.00 2011-09-09 03:48:54.250 252 12727.23 86.78 54954.45 88888.00 2011-09-09 03:48:54.375 252 12727.27 86.80 54954.45 88888.00 2011-09-09 03:48:54.500 252 12727.25 86.78 54954.45 88888.00 2011-09-09 03:48:54.625 252 12727.27 86.78 54954.45 88888.00 2011-09-09 03:48:54.750 252 12727.30 86.78 54954.45 88888.00 2011-09-09 03:48:54.875 252 12727.35 86.80 54954.43 88888.00 2011-09-09 03:48:55.000 252 12727.40 86.83 54954.43 88888.00 2011-09-09 03:48:55.125 252 12727.30 86.78 54954.45 88888.00 2011-09-09 03:48:55.250 252 12727.23 86.75 54954.47 88888.00 2011-09-09 03:48:55.375 252 12727.33 86.78 54954.47 88888.00 2011-09-09 03:48:55.500 252 12727.38 86.78 54954.47 88888.00 2011-09-09 03:48:55.625 252 12727.38 86.80 54954.45 88888.00 2011-09-09 03:48:55.750 252 12727.30 86.80 54954.45 88888.00 2011-09-09 03:48:55.875 252 12727.27 86.83 54954.45 88888.00 2011-09-09 03:48:56.000 252 12727.35 86.83 54954.45 88888.00 2011-09-09 03:48:56.125 252 12727.42 86.83 54954.45 88888.00 2011-09-09 03:48:56.250 252 12727.38 86.80 54954.45 88888.00 2011-09-09 03:48:56.375 252 12727.35 86.83 54954.43 88888.00 2011-09-09 03:48:56.500 252 12727.33 86.83 54954.43 88888.00 2011-09-09 03:48:56.625 252 12727.30 86.88 54954.43 88888.00 2011-09-09 03:48:56.750 252 12727.38 86.88 54954.43 88888.00 2011-09-09 03:48:56.875 252 12727.40 86.85 54954.43 88888.00 2011-09-09 03:48:57.000 252 12727.42 86.85 54954.38 88888.00 2011-09-09 03:48:57.125 252 12727.40 86.80 54954.40 88888.00 2011-09-09 03:48:57.250 252 12727.30 86.83 54954.40 88888.00 2011-09-09 03:48:57.375 252 12727.33 86.88 54954.43 88888.00 2011-09-09 03:48:57.500 252 12727.35 86.88 54954.43 88888.00 2011-09-09 03:48:57.625 252 12727.40 86.85 54954.38 88888.00 2011-09-09 03:48:57.750 252 12727.40 86.83 54954.40 88888.00 2011-09-09 03:48:57.875 252 12727.40 86.85 54954.40 88888.00 2011-09-09 03:48:58.000 252 12727.45 86.85 54954.40 88888.00 2011-09-09 03:48:58.125 252 12727.45 86.85 54954.38 88888.00 2011-09-09 03:48:58.250 252 12727.42 86.83 54954.38 88888.00 2011-09-09 03:48:58.375 252 12727.40 86.83 54954.40 88888.00 2011-09-09 03:48:58.500 252 12727.38 86.85 54954.40 88888.00 2011-09-09 03:48:58.625 252 12727.40 86.85 54954.40 88888.00 2011-09-09 03:48:58.750 252 12727.38 86.83 54954.38 88888.00 2011-09-09 03:48:58.875 252 12727.33 86.85 54954.40 88888.00 2011-09-09 03:48:59.000 252 12727.33 86.88 54954.40 88888.00 2011-09-09 03:48:59.125 252 12727.30 86.85 54954.38 88888.00 2011-09-09 03:48:59.250 252 12727.23 86.83 54954.35 88888.00 2011-09-09 03:48:59.375 252 12727.27 86.85 54954.38 88888.00 2011-09-09 03:48:59.500 252 12727.30 86.88 54954.38 88888.00 2011-09-09 03:48:59.625 252 12727.33 86.88 54954.38 88888.00 2011-09-09 03:48:59.750 252 12727.35 86.88 54954.38 88888.00 2011-09-09 03:48:59.875 252 12727.38 86.90 54954.38 88888.00 2011-09-09 03:49:00.000 252 12727.38 86.88 54954.38 88888.00 2011-09-09 03:49:00.125 252 12727.42 86.88 54954.40 88888.00 2011-09-09 03:49:00.250 252 12727.40 86.88 54954.40 88888.00 2011-09-09 03:49:00.375 252 12727.42 86.88 54954.40 88888.00 2011-09-09 03:49:00.500 252 12727.42 86.90 54954.38 88888.00 2011-09-09 03:49:00.625 252 12727.42 86.92 54954.38 88888.00 2011-09-09 03:49:00.750 252 12727.42 86.90 54954.35 88888.00 2011-09-09 03:49:00.875 252 12727.40 86.90 54954.32 88888.00 2011-09-09 03:49:01.000 252 12727.42 86.92 54954.35 88888.00 2011-09-09 03:49:01.125 252 12727.42 86.97 54954.38 88888.00 2011-09-09 03:49:01.250 252 12727.45 86.97 54954.38 88888.00 2011-09-09 03:49:01.375 252 12727.48 86.97 54954.38 88888.00 2011-09-09 03:49:01.500 252 12727.42 86.95 54954.40 88888.00 2011-09-09 03:49:01.625 252 12727.38 86.95 54954.38 88888.00 2011-09-09 03:49:01.750 252 12727.35 86.92 54954.38 88888.00 2011-09-09 03:49:01.875 252 12727.27 86.95 54954.35 88888.00 2011-09-09 03:49:02.000 252 12727.27 86.95 54954.35 88888.00 2011-09-09 03:49:02.125 252 12727.35 86.92 54954.38 88888.00 2011-09-09 03:49:02.250 252 12727.42 86.95 54954.38 88888.00 2011-09-09 03:49:02.375 252 12727.40 86.95 54954.38 88888.00 2011-09-09 03:49:02.500 252 12727.42 86.97 54954.38 88888.00 2011-09-09 03:49:02.625 252 12727.42 87.00 54954.35 88888.00 2011-09-09 03:49:02.750 252 12727.38 86.97 54954.35 88888.00 2011-09-09 03:49:02.875 252 12727.33 87.00 54954.35 88888.00 2011-09-09 03:49:03.000 252 12727.42 87.00 54954.38 88888.00 2011-09-09 03:49:03.125 252 12727.48 86.97 54954.38 88888.00 2011-09-09 03:49:03.250 252 12727.40 86.95 54954.38 88888.00 2011-09-09 03:49:03.375 252 12727.40 87.00 54954.38 88888.00 2011-09-09 03:49:03.500 252 12727.45 87.00 54954.38 88888.00 2011-09-09 03:49:03.625 252 12727.45 87.00 54954.30 88888.00 2011-09-09 03:49:03.750 252 12727.42 87.03 54954.30 88888.00 2011-09-09 03:49:03.875 252 12727.50 87.00 54954.35 88888.00 2011-09-09 03:49:04.000 252 12727.50 87.00 54954.38 88888.00 2011-09-09 03:49:04.125 252 12727.48 87.05 54954.40 88888.00 2011-09-09 03:49:04.250 252 12727.40 87.05 54954.38 88888.00 2011-09-09 03:49:04.375 252 12727.50 87.03 54954.38 88888.00 2011-09-09 03:49:04.500 252 12727.52 87.03 54954.40 88888.00 2011-09-09 03:49:04.625 252 12727.52 87.03 54954.40 88888.00 2011-09-09 03:49:04.750 252 12727.50 87.05 54954.40 88888.00 2011-09-09 03:49:04.875 252 12727.50 87.00 54954.40 88888.00 2011-09-09 03:49:05.000 252 12727.42 87.00 54954.35 88888.00 2011-09-09 03:49:05.125 252 12727.40 87.00 54954.38 88888.00 2011-09-09 03:49:05.250 252 12727.40 87.00 54954.35 88888.00 2011-09-09 03:49:05.375 252 12727.48 87.00 54954.35 88888.00 2011-09-09 03:49:05.500 252 12727.50 87.03 54954.35 88888.00 2011-09-09 03:49:05.625 252 12727.55 87.05 54954.40 88888.00 2011-09-09 03:49:05.750 252 12727.52 87.05 54954.38 88888.00 2011-09-09 03:49:05.875 252 12727.45 87.10 54954.40 88888.00 2011-09-09 03:49:06.000 252 12727.48 87.05 54954.38 88888.00 2011-09-09 03:49:06.125 252 12727.50 87.08 54954.38 88888.00 2011-09-09 03:49:06.250 252 12727.45 87.05 54954.43 88888.00 2011-09-09 03:49:06.375 252 12727.50 87.08 54954.40 88888.00 2011-09-09 03:49:06.500 252 12727.48 87.05 54954.40 88888.00 2011-09-09 03:49:06.625 252 12727.45 87.00 54954.35 88888.00 2011-09-09 03:49:06.750 252 12727.52 87.05 54954.35 88888.00 2011-09-09 03:49:06.875 252 12727.52 87.08 54954.35 88888.00 2011-09-09 03:49:07.000 252 12727.52 87.08 54954.35 88888.00 2011-09-09 03:49:07.125 252 12727.48 87.03 54954.38 88888.00 2011-09-09 03:49:07.250 252 12727.45 87.03 54954.38 88888.00 2011-09-09 03:49:07.375 252 12727.50 87.08 54954.40 88888.00 2011-09-09 03:49:07.500 252 12727.52 87.08 54954.43 88888.00 2011-09-09 03:49:07.625 252 12727.48 87.08 54954.40 88888.00 2011-09-09 03:49:07.750 252 12727.48 87.10 54954.38 88888.00 2011-09-09 03:49:07.875 252 12727.50 87.12 54954.38 88888.00 2011-09-09 03:49:08.000 252 12727.55 87.15 54954.38 88888.00 2011-09-09 03:49:08.125 252 12727.58 87.15 54954.38 88888.00 2011-09-09 03:49:08.250 252 12727.50 87.15 54954.38 88888.00 2011-09-09 03:49:08.375 252 12727.52 87.12 54954.38 88888.00 2011-09-09 03:49:08.500 252 12727.45 87.10 54954.35 88888.00 2011-09-09 03:49:08.625 252 12727.42 87.10 54954.35 88888.00 2011-09-09 03:49:08.750 252 12727.40 87.12 54954.35 88888.00 2011-09-09 03:49:08.875 252 12727.45 87.15 54954.35 88888.00 2011-09-09 03:49:09.000 252 12727.50 87.17 54954.35 88888.00 2011-09-09 03:49:09.125 252 12727.48 87.15 54954.38 88888.00 2011-09-09 03:49:09.250 252 12727.42 87.12 54954.35 88888.00 2011-09-09 03:49:09.375 252 12727.45 87.12 54954.35 88888.00 2011-09-09 03:49:09.500 252 12727.45 87.12 54954.35 88888.00 2011-09-09 03:49:09.625 252 12727.52 87.15 54954.38 88888.00 2011-09-09 03:49:09.750 252 12727.58 87.15 54954.38 88888.00 2011-09-09 03:49:09.875 252 12727.55 87.15 54954.38 88888.00 2011-09-09 03:49:10.000 252 12727.55 87.15 54954.32 88888.00 2011-09-09 03:49:10.125 252 12727.52 87.15 54954.35 88888.00 2011-09-09 03:49:10.250 252 12727.50 87.12 54954.32 88888.00 2011-09-09 03:49:10.375 252 12727.58 87.12 54954.35 88888.00 2011-09-09 03:49:10.500 252 12727.60 87.15 54954.32 88888.00 2011-09-09 03:49:10.625 252 12727.65 87.17 54954.32 88888.00 2011-09-09 03:49:10.750 252 12727.60 87.17 54954.32 88888.00 2011-09-09 03:49:10.875 252 12727.55 87.20 54954.32 88888.00 2011-09-09 03:49:11.000 252 12727.60 87.17 54954.32 88888.00 2011-09-09 03:49:11.125 252 12727.58 87.15 54954.35 88888.00 2011-09-09 03:49:11.250 252 12727.50 87.10 54954.32 88888.00 2011-09-09 03:49:11.375 252 12727.45 87.12 54954.30 88888.00 2011-09-09 03:49:11.500 252 12727.40 87.12 54954.32 88888.00 2011-09-09 03:49:11.625 252 12727.40 87.15 54954.32 88888.00 2011-09-09 03:49:11.750 252 12727.45 87.17 54954.32 88888.00 2011-09-09 03:49:11.875 252 12727.48 87.17 54954.35 88888.00 2011-09-09 03:49:12.000 252 12727.50 87.20 54954.35 88888.00 2011-09-09 03:49:12.125 252 12727.50 87.20 54954.32 88888.00 2011-09-09 03:49:12.250 252 12727.50 87.20 54954.32 88888.00 2011-09-09 03:49:12.375 252 12727.52 87.20 54954.30 88888.00 2011-09-09 03:49:12.500 252 12727.52 87.17 54954.30 88888.00 2011-09-09 03:49:12.625 252 12727.55 87.17 54954.30 88888.00 2011-09-09 03:49:12.750 252 12727.50 87.20 54954.30 88888.00 2011-09-09 03:49:12.875 252 12727.50 87.22 54954.32 88888.00 2011-09-09 03:49:13.000 252 12727.52 87.22 54954.32 88888.00 2011-09-09 03:49:13.125 252 12727.55 87.22 54954.30 88888.00 2011-09-09 03:49:13.250 252 12727.50 87.20 54954.30 88888.00 2011-09-09 03:49:13.375 252 12727.48 87.20 54954.30 88888.00 2011-09-09 03:49:13.500 252 12727.45 87.22 54954.30 88888.00 2011-09-09 03:49:13.625 252 12727.55 87.22 54954.28 88888.00 2011-09-09 03:49:13.750 252 12727.60 87.25 54954.28 88888.00 2011-09-09 03:49:13.875 252 12727.60 87.22 54954.30 88888.00 2011-09-09 03:49:14.000 252 12727.58 87.22 54954.32 88888.00 2011-09-09 03:49:14.125 252 12727.60 87.22 54954.30 88888.00 2011-09-09 03:49:14.250 252 12727.60 87.22 54954.30 88888.00 2011-09-09 03:49:14.375 252 12727.65 87.25 54954.30 88888.00 2011-09-09 03:49:14.500 252 12727.67 87.25 54954.30 88888.00 2011-09-09 03:49:14.625 252 12727.67 87.25 54954.28 88888.00 2011-09-09 03:49:14.750 252 12727.65 87.25 54954.25 88888.00 2011-09-09 03:49:14.875 252 12727.60 87.25 54954.28 88888.00 2011-09-09 03:49:15.000 252 12727.60 87.28 54954.28 88888.00 2011-09-09 03:49:15.125 252 12727.60 87.25 54954.28 88888.00 2011-09-09 03:49:15.250 252 12727.60 87.22 54954.28 88888.00 2011-09-09 03:49:15.375 252 12727.65 87.28 54954.28 88888.00 2011-09-09 03:49:15.500 252 12727.67 87.28 54954.28 88888.00 2011-09-09 03:49:15.625 252 12727.73 87.33 54954.30 88888.00 2011-09-09 03:49:15.750 252 12727.75 87.33 54954.30 88888.00 2011-09-09 03:49:15.875 252 12727.73 87.33 54954.28 88888.00 2011-09-09 03:49:16.000 252 12727.73 87.33 54954.30 88888.00 2011-09-09 03:49:16.125 252 12727.73 87.35 54954.30 88888.00 2011-09-09 03:49:16.250 252 12727.60 87.30 54954.30 88888.00 2011-09-09 03:49:16.375 252 12727.58 87.33 54954.28 88888.00 2011-09-09 03:49:16.500 252 12727.65 87.33 54954.28 88888.00 2011-09-09 03:49:16.625 252 12727.70 87.38 54954.28 88888.00 2011-09-09 03:49:16.750 252 12727.70 87.42 54954.30 88888.00 2011-09-09 03:49:16.875 252 12727.70 87.40 54954.28 88888.00 2011-09-09 03:49:17.000 252 12727.65 87.38 54954.28 88888.00 2011-09-09 03:49:17.125 252 12727.67 87.40 54954.30 88888.00 2011-09-09 03:49:17.250 252 12727.65 87.40 54954.30 88888.00 2011-09-09 03:49:17.375 252 12727.65 87.40 54954.30 88888.00 2011-09-09 03:49:17.500 252 12727.62 87.40 54954.30 88888.00 2011-09-09 03:49:17.625 252 12727.60 87.40 54954.30 88888.00 2011-09-09 03:49:17.750 252 12727.60 87.40 54954.25 88888.00 2011-09-09 03:49:17.875 252 12727.62 87.38 54954.25 88888.00 2011-09-09 03:49:18.000 252 12727.67 87.40 54954.28 88888.00 2011-09-09 03:49:18.125 252 12727.73 87.38 54954.28 88888.00 2011-09-09 03:49:18.250 252 12727.70 87.38 54954.28 88888.00 2011-09-09 03:49:18.375 252 12727.75 87.42 54954.28 88888.00 2011-09-09 03:49:18.500 252 12727.75 87.45 54954.25 88888.00 2011-09-09 03:49:18.625 252 12727.73 87.47 54954.25 88888.00 2011-09-09 03:49:18.750 252 12727.67 87.45 54954.22 88888.00 2011-09-09 03:49:18.875 252 12727.62 87.45 54954.25 88888.00 2011-09-09 03:49:19.000 252 12727.60 87.42 54954.25 88888.00 2011-09-09 03:49:19.125 252 12727.65 87.47 54954.25 88888.00 2011-09-09 03:49:19.250 252 12727.65 87.47 54954.25 88888.00 2011-09-09 03:49:19.375 252 12727.67 87.47 54954.25 88888.00 2011-09-09 03:49:19.500 252 12727.73 87.45 54954.25 88888.00 2011-09-09 03:49:19.625 252 12727.77 87.45 54954.25 88888.00 2011-09-09 03:49:19.750 252 12727.77 87.45 54954.25 88888.00 2011-09-09 03:49:19.875 252 12727.75 87.47 54954.25 88888.00 2011-09-09 03:49:20.000 252 12727.73 87.50 54954.25 88888.00 2011-09-09 03:49:20.125 252 12727.73 87.50 54954.25 88888.00 2011-09-09 03:49:20.250 252 12727.67 87.53 54954.25 88888.00 2011-09-09 03:49:20.375 252 12727.73 87.55 54954.28 88888.00 2011-09-09 03:49:20.500 252 12727.70 87.55 54954.25 88888.00 2011-09-09 03:49:20.625 252 12727.70 87.53 54954.25 88888.00 2011-09-09 03:49:20.750 252 12727.75 87.53 54954.25 88888.00 2011-09-09 03:49:20.875 252 12727.73 87.53 54954.28 88888.00 2011-09-09 03:49:21.000 252 12727.67 87.53 54954.28 88888.00 2011-09-09 03:49:21.125 252 12727.67 87.53 54954.25 88888.00 2011-09-09 03:49:21.250 252 12727.70 87.50 54954.25 88888.00 2011-09-09 03:49:21.375 252 12727.77 87.53 54954.22 88888.00 2011-09-09 03:49:21.500 252 12727.75 87.53 54954.25 88888.00 2011-09-09 03:49:21.625 252 12727.70 87.55 54954.25 88888.00 2011-09-09 03:49:21.750 252 12727.70 87.58 54954.25 88888.00 2011-09-09 03:49:21.875 252 12727.75 87.58 54954.28 88888.00 2011-09-09 03:49:22.000 252 12727.80 87.60 54954.28 88888.00 2011-09-09 03:49:22.125 252 12727.80 87.60 54954.25 88888.00 2011-09-09 03:49:22.250 252 12727.77 87.55 54954.25 88888.00 2011-09-09 03:49:22.375 252 12727.73 87.58 54954.28 88888.00 2011-09-09 03:49:22.500 252 12727.62 87.60 54954.28 88888.00 2011-09-09 03:49:22.625 252 12727.62 87.60 54954.25 88888.00 2011-09-09 03:49:22.750 252 12727.67 87.55 54954.25 88888.00 2011-09-09 03:49:22.875 252 12727.73 87.60 54954.25 88888.00 2011-09-09 03:49:23.000 252 12727.75 87.60 54954.28 88888.00 2011-09-09 03:49:23.125 252 12727.80 87.60 54954.25 88888.00 2011-09-09 03:49:23.250 252 12727.73 87.58 54954.25 88888.00 2011-09-09 03:49:23.375 252 12727.75 87.60 54954.22 88888.00 2011-09-09 03:49:23.500 252 12727.77 87.60 54954.25 88888.00 2011-09-09 03:49:23.625 252 12727.77 87.60 54954.25 88888.00 2011-09-09 03:49:23.750 252 12727.75 87.60 54954.22 88888.00 2011-09-09 03:49:23.875 252 12727.73 87.60 54954.25 88888.00 2011-09-09 03:49:24.000 252 12727.75 87.60 54954.22 88888.00 2011-09-09 03:49:24.125 252 12727.80 87.60 54954.22 88888.00 2011-09-09 03:49:24.250 252 12727.75 87.58 54954.20 88888.00 2011-09-09 03:49:24.375 252 12727.73 87.60 54954.22 88888.00 2011-09-09 03:49:24.500 252 12727.75 87.60 54954.22 88888.00 2011-09-09 03:49:24.625 252 12727.80 87.62 54954.22 88888.00 2011-09-09 03:49:24.750 252 12727.77 87.60 54954.20 88888.00 2011-09-09 03:49:24.875 252 12727.75 87.62 54954.22 88888.00 2011-09-09 03:49:25.000 252 12727.77 87.60 54954.20 88888.00 2011-09-09 03:49:25.125 252 12727.80 87.62 54954.22 88888.00 2011-09-09 03:49:25.250 252 12727.77 87.62 54954.25 88888.00 2011-09-09 03:49:25.375 252 12727.75 87.65 54954.22 88888.00 2011-09-09 03:49:25.500 252 12727.75 87.65 54954.22 88888.00 2011-09-09 03:49:25.625 252 12727.77 87.62 54954.20 88888.00 2011-09-09 03:49:25.750 252 12727.80 87.65 54954.25 88888.00 2011-09-09 03:49:25.875 252 12727.77 87.67 54954.25 88888.00 2011-09-09 03:49:26.000 252 12727.75 87.67 54954.22 88888.00 2011-09-09 03:49:26.125 252 12727.73 87.67 54954.22 88888.00 2011-09-09 03:49:26.250 252 12727.73 87.62 54954.22 88888.00 2011-09-09 03:49:26.375 252 12727.77 87.65 54954.22 88888.00 2011-09-09 03:49:26.500 252 12727.75 87.62 54954.22 88888.00 2011-09-09 03:49:26.625 252 12727.75 87.62 54954.20 88888.00 2011-09-09 03:49:26.750 252 12727.75 87.62 54954.20 88888.00 2011-09-09 03:49:26.875 252 12727.70 87.62 54954.22 88888.00 2011-09-09 03:49:27.000 252 12727.67 87.62 54954.20 88888.00 2011-09-09 03:49:27.125 252 12727.77 87.65 54954.22 88888.00 2011-09-09 03:49:27.250 252 12727.80 87.62 54954.20 88888.00 2011-09-09 03:49:27.375 252 12727.80 87.62 54954.20 88888.00 2011-09-09 03:49:27.500 252 12727.83 87.65 54954.20 88888.00 2011-09-09 03:49:27.625 252 12727.75 87.65 54954.20 88888.00 2011-09-09 03:49:27.750 252 12727.70 87.65 54954.22 88888.00 2011-09-09 03:49:27.875 252 12727.70 87.62 54954.20 88888.00 2011-09-09 03:49:28.000 252 12727.77 87.62 54954.18 88888.00 2011-09-09 03:49:28.125 252 12727.75 87.60 54954.22 88888.00 2011-09-09 03:49:28.250 252 12727.75 87.62 54954.25 88888.00 2011-09-09 03:49:28.375 252 12727.83 87.65 54954.22 88888.00 2011-09-09 03:49:28.500 252 12727.80 87.62 54954.20 88888.00 2011-09-09 03:49:28.625 252 12727.80 87.60 54954.18 88888.00 2011-09-09 03:49:28.750 252 12727.80 87.60 54954.18 88888.00 2011-09-09 03:49:28.875 252 12727.77 87.62 54954.20 88888.00 2011-09-09 03:49:29.000 252 12727.77 87.67 54954.20 88888.00 2011-09-09 03:49:29.125 252 12727.75 87.65 54954.20 88888.00 2011-09-09 03:49:29.250 252 12727.75 87.60 54954.18 88888.00 2011-09-09 03:49:29.375 252 12727.77 87.60 54954.18 88888.00 2011-09-09 03:49:29.500 252 12727.73 87.65 54954.20 88888.00 2011-09-09 03:49:29.625 252 12727.70 87.65 54954.18 88888.00 2011-09-09 03:49:29.750 252 12727.75 87.62 54954.20 88888.00 2011-09-09 03:49:29.875 252 12727.75 87.62 54954.20 88888.00 2011-09-09 03:49:30.000 252 12727.80 87.60 54954.18 88888.00 2011-09-09 03:49:30.125 252 12727.80 87.62 54954.18 88888.00 2011-09-09 03:49:30.250 252 12727.73 87.62 54954.20 88888.00 2011-09-09 03:49:30.375 252 12727.70 87.62 54954.20 88888.00 2011-09-09 03:49:30.500 252 12727.73 87.62 54954.20 88888.00 2011-09-09 03:49:30.625 252 12727.80 87.62 54954.22 88888.00 2011-09-09 03:49:30.750 252 12727.83 87.62 54954.20 88888.00 2011-09-09 03:49:30.875 252 12727.75 87.65 54954.20 88888.00 2011-09-09 03:49:31.000 252 12727.73 87.65 54954.22 88888.00 2011-09-09 03:49:31.125 252 12727.70 87.65 54954.20 88888.00 2011-09-09 03:49:31.250 252 12727.67 87.65 54954.18 88888.00 2011-09-09 03:49:31.375 252 12727.70 87.65 54954.18 88888.00 2011-09-09 03:49:31.500 252 12727.70 87.65 54954.20 88888.00 2011-09-09 03:49:31.625 252 12727.73 87.65 54954.20 88888.00 2011-09-09 03:49:31.750 252 12727.73 87.67 54954.22 88888.00 2011-09-09 03:49:31.875 252 12727.75 87.65 54954.22 88888.00 2011-09-09 03:49:32.000 252 12727.70 87.65 54954.20 88888.00 2011-09-09 03:49:32.125 252 12727.65 87.67 54954.20 88888.00 2011-09-09 03:49:32.250 252 12727.62 87.60 54954.20 88888.00 2011-09-09 03:49:32.375 252 12727.65 87.58 54954.20 88888.00 2011-09-09 03:49:32.500 252 12727.70 87.62 54954.20 88888.00 2011-09-09 03:49:32.625 252 12727.77 87.65 54954.18 88888.00 2011-09-09 03:49:32.750 252 12727.77 87.62 54954.18 88888.00 2011-09-09 03:49:32.875 252 12727.77 87.62 54954.20 88888.00 2011-09-09 03:49:33.000 252 12727.75 87.65 54954.22 88888.00 2011-09-09 03:49:33.125 252 12727.70 87.65 54954.22 88888.00 2011-09-09 03:49:33.250 252 12727.80 87.65 54954.20 88888.00 2011-09-09 03:49:33.375 252 12727.88 87.65 54954.20 88888.00 2011-09-09 03:49:33.500 252 12727.85 87.65 54954.22 88888.00 2011-09-09 03:49:33.625 252 12727.80 87.65 54954.20 88888.00 2011-09-09 03:49:33.750 252 12727.83 87.62 54954.20 88888.00 2011-09-09 03:49:33.875 252 12727.85 87.60 54954.20 88888.00 2011-09-09 03:49:34.000 252 12727.88 87.65 54954.20 88888.00 2011-09-09 03:49:34.125 252 12727.85 87.67 54954.22 88888.00 2011-09-09 03:49:34.250 252 12727.80 87.60 54954.22 88888.00 2011-09-09 03:49:34.375 252 12727.85 87.60 54954.22 88888.00 2011-09-09 03:49:34.500 252 12727.85 87.62 54954.20 88888.00 2011-09-09 03:49:34.625 252 12727.85 87.65 54954.20 88888.00 2011-09-09 03:49:34.750 252 12727.80 87.65 54954.20 88888.00 2011-09-09 03:49:34.875 252 12727.77 87.65 54954.22 88888.00 2011-09-09 03:49:35.000 252 12727.80 87.65 54954.25 88888.00 2011-09-09 03:49:35.125 252 12727.80 87.65 54954.28 88888.00 2011-09-09 03:49:35.250 252 12727.75 87.65 54954.25 88888.00 2011-09-09 03:49:35.375 252 12727.75 87.67 54954.25 88888.00 2011-09-09 03:49:35.500 252 12727.73 87.67 54954.25 88888.00 2011-09-09 03:49:35.625 252 12727.73 87.70 54954.22 88888.00 2011-09-09 03:49:35.750 252 12727.77 87.65 54954.20 88888.00 2011-09-09 03:49:35.875 252 12727.80 87.65 54954.20 88888.00 2011-09-09 03:49:36.000 252 12727.80 87.67 54954.18 88888.00 2011-09-09 03:49:36.125 252 12727.75 87.67 54954.22 88888.00 2011-09-09 03:49:36.250 252 12727.75 87.67 54954.20 88888.00 2011-09-09 03:49:36.375 252 12727.75 87.65 54954.20 88888.00 2011-09-09 03:49:36.500 252 12727.73 87.67 54954.18 88888.00 2011-09-09 03:49:36.625 252 12727.77 87.70 54954.18 88888.00 2011-09-09 03:49:36.750 252 12727.85 87.70 54954.18 88888.00 2011-09-09 03:49:36.875 252 12727.85 87.70 54954.18 88888.00 2011-09-09 03:49:37.000 252 12727.83 87.67 54954.20 88888.00 2011-09-09 03:49:37.125 252 12727.83 87.67 54954.20 88888.00 2011-09-09 03:49:37.250 252 12727.80 87.67 54954.20 88888.00 2011-09-09 03:49:37.375 252 12727.88 87.70 54954.22 88888.00 2011-09-09 03:49:37.500 252 12727.83 87.70 54954.22 88888.00 2011-09-09 03:49:37.625 252 12727.80 87.70 54954.22 88888.00 2011-09-09 03:49:37.750 252 12727.88 87.72 54954.22 88888.00 2011-09-09 03:49:37.875 252 12727.80 87.70 54954.20 88888.00 2011-09-09 03:49:38.000 252 12727.75 87.70 54954.20 88888.00 2011-09-09 03:49:38.125 252 12727.73 87.67 54954.20 88888.00 2011-09-09 03:49:38.250 252 12727.67 87.67 54954.20 88888.00 2011-09-09 03:49:38.375 252 12727.70 87.65 54954.20 88888.00 2011-09-09 03:49:38.500 252 12727.73 87.67 54954.18 88888.00 2011-09-09 03:49:38.625 252 12727.73 87.67 54954.18 88888.00 2011-09-09 03:49:38.750 252 12727.67 87.70 54954.18 88888.00 2011-09-09 03:49:38.875 252 12727.73 87.72 54954.20 88888.00 2011-09-09 03:49:39.000 252 12727.80 87.70 54954.20 88888.00 2011-09-09 03:49:39.125 252 12727.83 87.70 54954.22 88888.00 2011-09-09 03:49:39.250 252 12727.77 87.70 54954.20 88888.00 2011-09-09 03:49:39.375 252 12727.83 87.72 54954.20 88888.00 2011-09-09 03:49:39.500 252 12727.88 87.72 54954.20 88888.00 2011-09-09 03:49:39.625 252 12727.90 87.75 54954.22 88888.00 2011-09-09 03:49:39.750 252 12727.85 87.72 54954.20 88888.00 2011-09-09 03:49:39.875 252 12727.77 87.70 54954.18 88888.00 2011-09-09 03:49:40.000 252 12727.77 87.72 54954.18 88888.00 2011-09-09 03:49:40.125 252 12727.85 87.72 54954.18 88888.00 2011-09-09 03:49:40.250 252 12727.80 87.75 54954.18 88888.00 2011-09-09 03:49:40.375 252 12727.80 87.72 54954.20 88888.00 2011-09-09 03:49:40.500 252 12727.83 87.72 54954.18 88888.00 2011-09-09 03:49:40.625 252 12727.83 87.72 54954.20 88888.00 2011-09-09 03:49:40.750 252 12727.85 87.72 54954.15 88888.00 2011-09-09 03:49:40.875 252 12727.83 87.72 54954.18 88888.00 2011-09-09 03:49:41.000 252 12727.85 87.72 54954.20 88888.00 2011-09-09 03:49:41.125 252 12727.88 87.72 54954.20 88888.00 2011-09-09 03:49:41.250 252 12727.92 87.78 54954.20 88888.00 2011-09-09 03:49:41.375 252 12727.95 87.80 54954.20 88888.00 2011-09-09 03:49:41.500 252 12727.95 87.80 54954.20 88888.00 2011-09-09 03:49:41.625 252 12727.95 87.78 54954.20 88888.00 2011-09-09 03:49:41.750 252 12727.95 87.75 54954.20 88888.00 2011-09-09 03:49:41.875 252 12727.95 87.78 54954.20 88888.00 2011-09-09 03:49:42.000 252 12727.95 87.80 54954.20 88888.00 2011-09-09 03:49:42.125 252 12727.92 87.80 54954.20 88888.00 2011-09-09 03:49:42.250 252 12727.88 87.80 54954.18 88888.00 2011-09-09 03:49:42.375 252 12727.95 87.80 54954.20 88888.00 2011-09-09 03:49:42.500 252 12727.98 87.80 54954.20 88888.00 2011-09-09 03:49:42.625 252 12727.98 87.85 54954.22 88888.00 2011-09-09 03:49:42.750 252 12727.95 87.85 54954.22 88888.00 2011-09-09 03:49:42.875 252 12728.00 87.88 54954.20 88888.00 2011-09-09 03:49:43.000 252 12727.95 87.85 54954.20 88888.00 2011-09-09 03:49:43.125 252 12727.90 87.83 54954.20 88888.00 2011-09-09 03:49:43.250 252 12727.88 87.80 54954.20 88888.00 2011-09-09 03:49:43.375 252 12727.92 87.80 54954.18 88888.00 2011-09-09 03:49:43.500 252 12727.95 87.80 54954.20 88888.00 2011-09-09 03:49:43.625 252 12728.02 87.80 54954.20 88888.00 2011-09-09 03:49:43.750 252 12727.98 87.75 54954.18 88888.00 2011-09-09 03:49:43.875 252 12727.90 87.78 54954.18 88888.00 2011-09-09 03:49:44.000 252 12727.88 87.83 54954.18 88888.00 2011-09-09 03:49:44.125 252 12727.90 87.83 54954.20 88888.00 2011-09-09 03:49:44.250 252 12727.88 87.85 54954.22 88888.00 2011-09-09 03:49:44.375 252 12727.90 87.83 54954.20 88888.00 2011-09-09 03:49:44.500 252 12727.95 87.83 54954.20 88888.00 2011-09-09 03:49:44.625 252 12728.00 87.85 54954.18 88888.00 2011-09-09 03:49:44.750 252 12727.98 87.88 54954.20 88888.00 2011-09-09 03:49:44.875 252 12727.92 87.88 54954.20 88888.00 2011-09-09 03:49:45.000 252 12727.85 87.85 54954.20 88888.00 2011-09-09 03:49:45.125 252 12727.88 87.85 54954.20 88888.00 2011-09-09 03:49:45.250 252 12727.90 87.85 54954.22 88888.00 2011-09-09 03:49:45.375 252 12727.92 87.85 54954.20 88888.00 2011-09-09 03:49:45.500 252 12727.92 87.85 54954.20 88888.00 2011-09-09 03:49:45.625 252 12727.98 87.90 54954.20 88888.00 2011-09-09 03:49:45.750 252 12727.98 87.90 54954.22 88888.00 2011-09-09 03:49:45.875 252 12727.95 87.88 54954.20 88888.00 2011-09-09 03:49:46.000 252 12727.92 87.88 54954.15 88888.00 2011-09-09 03:49:46.125 252 12727.92 87.88 54954.20 88888.00 2011-09-09 03:49:46.250 252 12727.92 87.92 54954.22 88888.00 2011-09-09 03:49:46.375 252 12727.95 87.90 54954.20 88888.00 2011-09-09 03:49:46.500 252 12727.95 87.90 54954.20 88888.00 2011-09-09 03:49:46.625 252 12727.92 87.92 54954.20 88888.00 2011-09-09 03:49:46.750 252 12727.98 87.92 54954.22 88888.00 2011-09-09 03:49:46.875 252 12727.98 87.95 54954.18 88888.00 2011-09-09 03:49:47.000 252 12727.98 87.95 54954.18 88888.00 2011-09-09 03:49:47.125 252 12727.98 87.95 54954.20 88888.00 2011-09-09 03:49:47.250 252 12727.95 87.92 54954.20 88888.00 2011-09-09 03:49:47.375 252 12727.98 87.95 54954.20 88888.00 2011-09-09 03:49:47.500 252 12727.95 87.95 54954.22 88888.00 2011-09-09 03:49:47.625 252 12727.95 87.95 54954.25 88888.00 2011-09-09 03:49:47.750 252 12727.98 87.92 54954.20 88888.00 2011-09-09 03:49:47.875 252 12728.02 87.95 54954.20 88888.00 2011-09-09 03:49:48.000 252 12728.02 87.97 54954.20 88888.00 2011-09-09 03:49:48.125 252 12728.05 88.00 54954.20 88888.00 2011-09-09 03:49:48.250 252 12727.98 87.92 54954.20 88888.00 2011-09-09 03:49:48.375 252 12727.98 87.90 54954.18 88888.00 2011-09-09 03:49:48.500 252 12727.98 87.92 54954.20 88888.00 2011-09-09 03:49:48.625 252 12728.05 87.97 54954.20 88888.00 2011-09-09 03:49:48.750 252 12728.05 88.00 54954.20 88888.00 2011-09-09 03:49:48.875 252 12728.05 88.00 54954.20 88888.00 2011-09-09 03:49:49.000 252 12728.05 87.97 54954.20 88888.00 2011-09-09 03:49:49.125 252 12728.05 87.97 54954.22 88888.00 2011-09-09 03:49:49.250 252 12728.00 87.97 54954.20 88888.00 2011-09-09 03:49:49.375 252 12728.05 87.97 54954.18 88888.00 2011-09-09 03:49:49.500 252 12728.08 87.95 54954.20 88888.00 2011-09-09 03:49:49.625 252 12728.05 87.92 54954.20 88888.00 2011-09-09 03:49:49.750 252 12728.05 87.97 54954.20 88888.00 2011-09-09 03:49:49.875 252 12728.02 88.00 54954.18 88888.00 2011-09-09 03:49:50.000 252 12728.00 88.03 54954.18 88888.00 2011-09-09 03:49:50.125 252 12728.02 88.03 54954.15 88888.00 2011-09-09 03:49:50.250 252 12728.02 88.00 54954.20 88888.00 2011-09-09 03:49:50.375 252 12728.00 87.97 54954.18 88888.00 2011-09-09 03:49:50.500 252 12728.05 88.00 54954.20 88888.00 2011-09-09 03:49:50.625 252 12728.10 88.00 54954.20 88888.00 2011-09-09 03:49:50.750 252 12728.02 88.00 54954.20 88888.00 2011-09-09 03:49:50.875 252 12727.92 88.05 54954.20 88888.00 2011-09-09 03:49:51.000 252 12727.95 88.03 54954.20 88888.00 2011-09-09 03:49:51.125 252 12728.02 88.05 54954.18 88888.00 2011-09-09 03:49:51.250 252 12728.02 87.97 54954.18 88888.00 2011-09-09 03:49:51.375 252 12727.98 88.00 54954.18 88888.00 2011-09-09 03:49:51.500 252 12727.98 88.03 54954.15 88888.00 2011-09-09 03:49:51.625 252 12728.02 88.03 54954.15 88888.00 2011-09-09 03:49:51.750 252 12728.08 88.05 54954.20 88888.00 2011-09-09 03:49:51.875 252 12728.10 88.08 54954.20 88888.00 2011-09-09 03:49:52.000 252 12728.08 88.08 54954.18 88888.00 2011-09-09 03:49:52.125 252 12728.02 88.05 54954.20 88888.00 2011-09-09 03:49:52.250 252 12728.00 88.03 54954.18 88888.00 2011-09-09 03:49:52.375 252 12728.02 88.03 54954.20 88888.00 2011-09-09 03:49:52.500 252 12728.05 88.03 54954.18 88888.00 2011-09-09 03:49:52.625 252 12728.08 88.03 54954.15 88888.00 2011-09-09 03:49:52.750 252 12728.08 88.08 54954.18 88888.00 2011-09-09 03:49:52.875 252 12728.08 88.10 54954.15 88888.00 2011-09-09 03:49:53.000 252 12728.05 88.10 54954.15 88888.00 2011-09-09 03:49:53.125 252 12728.02 88.08 54954.12 88888.00 2011-09-09 03:49:53.250 252 12728.00 88.10 54954.18 88888.00 2011-09-09 03:49:53.375 252 12728.05 88.12 54954.18 88888.00 2011-09-09 03:49:53.500 252 12728.05 88.10 54954.18 88888.00 2011-09-09 03:49:53.625 252 12728.02 88.15 54954.20 88888.00 2011-09-09 03:49:53.750 252 12728.05 88.15 54954.18 88888.00 2011-09-09 03:49:53.875 252 12728.08 88.12 54954.18 88888.00 2011-09-09 03:49:54.000 252 12728.10 88.10 54954.15 88888.00 2011-09-09 03:49:54.125 252 12728.08 88.08 54954.18 88888.00 2011-09-09 03:49:54.250 252 12728.08 88.05 54954.15 88888.00 2011-09-09 03:49:54.375 252 12728.08 88.10 54954.15 88888.00 2011-09-09 03:49:54.500 252 12728.08 88.15 54954.18 88888.00 2011-09-09 03:49:54.625 252 12728.10 88.12 54954.18 88888.00 2011-09-09 03:49:54.750 252 12728.12 88.15 54954.20 88888.00 2011-09-09 03:49:54.875 252 12728.10 88.17 54954.20 88888.00 2011-09-09 03:49:55.000 252 12728.08 88.17 54954.20 88888.00 2011-09-09 03:49:55.125 252 12728.05 88.12 54954.15 88888.00 2011-09-09 03:49:55.250 252 12728.02 88.10 54954.15 88888.00 2011-09-09 03:49:55.375 252 12728.10 88.17 54954.15 88888.00 2011-09-09 03:49:55.500 252 12728.08 88.15 54954.15 88888.00 2011-09-09 03:49:55.625 252 12728.08 88.15 54954.15 88888.00 2011-09-09 03:49:55.750 252 12728.08 88.15 54954.15 88888.00 2011-09-09 03:49:55.875 252 12728.12 88.15 54954.18 88888.00 2011-09-09 03:49:56.000 252 12728.10 88.15 54954.18 88888.00 2011-09-09 03:49:56.125 252 12728.08 88.15 54954.20 88888.00 2011-09-09 03:49:56.250 252 12728.08 88.15 54954.20 88888.00 2011-09-09 03:49:56.375 252 12728.10 88.12 54954.18 88888.00 2011-09-09 03:49:56.500 252 12728.08 88.15 54954.18 88888.00 2011-09-09 03:49:56.625 252 12728.10 88.17 54954.18 88888.00 2011-09-09 03:49:56.750 252 12728.20 88.17 54954.20 88888.00 2011-09-09 03:49:56.875 252 12728.15 88.20 54954.18 88888.00 2011-09-09 03:49:57.000 252 12728.12 88.17 54954.18 88888.00 2011-09-09 03:49:57.125 252 12728.12 88.20 54954.18 88888.00 2011-09-09 03:49:57.250 252 12728.10 88.17 54954.20 88888.00 2011-09-09 03:49:57.375 252 12728.12 88.20 54954.20 88888.00 2011-09-09 03:49:57.500 252 12728.12 88.17 54954.20 88888.00 2011-09-09 03:49:57.625 252 12728.17 88.17 54954.20 88888.00 2011-09-09 03:49:57.750 252 12728.15 88.20 54954.15 88888.00 2011-09-09 03:49:57.875 252 12728.08 88.17 54954.18 88888.00 2011-09-09 03:49:58.000 252 12728.10 88.17 54954.18 88888.00 2011-09-09 03:49:58.125 252 12728.15 88.17 54954.18 88888.00 2011-09-09 03:49:58.250 252 12728.15 88.17 54954.18 88888.00 2011-09-09 03:49:58.375 252 12728.12 88.20 54954.18 88888.00 2011-09-09 03:49:58.500 252 12728.12 88.20 54954.20 88888.00 2011-09-09 03:49:58.625 252 12728.10 88.22 54954.22 88888.00 2011-09-09 03:49:58.750 252 12728.12 88.20 54954.18 88888.00 2011-09-09 03:49:58.875 252 12728.15 88.17 54954.15 88888.00 2011-09-09 03:49:59.000 252 12728.17 88.20 54954.15 88888.00 2011-09-09 03:49:59.125 252 12728.23 88.22 54954.20 88888.00 2011-09-09 03:49:59.250 252 12728.15 88.17 54954.15 88888.00 2011-09-09 03:49:59.375 252 12728.17 88.17 54954.15 88888.00 2011-09-09 03:49:59.500 252 12728.20 88.20 54954.12 88888.00 2011-09-09 03:49:59.625 252 12728.15 88.22 54954.15 88888.00 2011-09-09 03:49:59.750 252 12728.10 88.20 54954.15 88888.00 2011-09-09 03:49:59.875 252 12728.12 88.20 54954.15 88888.00 2011-09-09 03:50:00.000 252 12728.15 88.20 54954.18 88888.00 2011-09-09 03:50:00.125 252 12728.17 88.25 54954.18 88888.00 2011-09-09 03:50:00.250 252 12728.10 88.25 54954.18 88888.00 2011-09-09 03:50:00.375 252 12728.15 88.25 54954.15 88888.00 2011-09-09 03:50:00.500 252 12728.15 88.20 54954.20 88888.00 2011-09-09 03:50:00.625 252 12728.20 88.22 54954.18 88888.00 2011-09-09 03:50:00.750 252 12728.17 88.22 54954.20 88888.00 2011-09-09 03:50:00.875 252 12728.15 88.22 54954.18 88888.00 2011-09-09 03:50:01.000 252 12728.17 88.17 54954.15 88888.00 2011-09-09 03:50:01.125 252 12728.23 88.17 54954.18 88888.00 2011-09-09 03:50:01.250 252 12728.15 88.20 54954.18 88888.00 2011-09-09 03:50:01.375 252 12728.17 88.20 54954.15 88888.00 2011-09-09 03:50:01.500 252 12728.17 88.20 54954.15 88888.00 2011-09-09 03:50:01.625 252 12728.20 88.17 54954.15 88888.00 2011-09-09 03:50:01.750 252 12728.25 88.20 54954.18 88888.00 2011-09-09 03:50:01.875 252 12728.23 88.17 54954.18 88888.00 2011-09-09 03:50:02.000 252 12728.10 88.17 54954.15 88888.00 2011-09-09 03:50:02.125 252 12728.10 88.15 54954.15 88888.00 2011-09-09 03:50:02.250 252 12728.10 88.12 54954.12 88888.00 2011-09-09 03:50:02.375 252 12728.17 88.15 54954.15 88888.00 2011-09-09 03:50:02.500 252 12728.15 88.15 54954.18 88888.00 2011-09-09 03:50:02.625 252 12728.12 88.12 54954.18 88888.00 2011-09-09 03:50:02.750 252 12728.12 88.15 54954.15 88888.00 2011-09-09 03:50:02.875 252 12728.15 88.17 54954.18 88888.00 2011-09-09 03:50:03.000 252 12728.20 88.17 54954.15 88888.00 2011-09-09 03:50:03.125 252 12728.20 88.17 54954.18 88888.00 2011-09-09 03:50:03.250 252 12728.15 88.15 54954.20 88888.00 2011-09-09 03:50:03.375 252 12728.15 88.15 54954.20 88888.00 2011-09-09 03:50:03.500 252 12728.17 88.17 54954.20 88888.00 2011-09-09 03:50:03.625 252 12728.20 88.20 54954.22 88888.00 2011-09-09 03:50:03.750 252 12728.23 88.17 54954.20 88888.00 2011-09-09 03:50:03.875 252 12728.15 88.15 54954.22 88888.00 2011-09-09 03:50:04.000 252 12728.10 88.15 54954.20 88888.00 2011-09-09 03:50:04.125 252 12728.08 88.17 54954.22 88888.00 2011-09-09 03:50:04.250 252 12728.08 88.12 54954.20 88888.00 2011-09-09 03:50:04.375 252 12728.10 88.10 54954.20 88888.00 2011-09-09 03:50:04.500 252 12728.12 88.10 54954.20 88888.00 2011-09-09 03:50:04.625 252 12728.12 88.15 54954.20 88888.00 2011-09-09 03:50:04.750 252 12728.12 88.17 54954.22 88888.00 2011-09-09 03:50:04.875 252 12728.12 88.15 54954.20 88888.00 2011-09-09 03:50:05.000 252 12728.15 88.10 54954.20 88888.00 2011-09-09 03:50:05.125 252 12728.17 88.12 54954.22 88888.00 2011-09-09 03:50:05.250 252 12728.15 88.12 54954.22 88888.00 2011-09-09 03:50:05.375 252 12728.15 88.15 54954.22 88888.00 2011-09-09 03:50:05.500 252 12728.15 88.15 54954.22 88888.00 2011-09-09 03:50:05.625 252 12728.20 88.20 54954.22 88888.00 2011-09-09 03:50:05.750 252 12728.23 88.17 54954.22 88888.00 2011-09-09 03:50:05.875 252 12728.17 88.10 54954.20 88888.00 2011-09-09 03:50:06.000 252 12728.12 88.10 54954.18 88888.00 2011-09-09 03:50:06.125 252 12728.12 88.08 54954.18 88888.00 2011-09-09 03:50:06.250 252 12728.15 88.12 54954.22 88888.00 2011-09-09 03:50:06.375 252 12728.17 88.12 54954.22 88888.00 2011-09-09 03:50:06.500 252 12728.17 88.12 54954.25 88888.00 2011-09-09 03:50:06.625 252 12728.15 88.15 54954.22 88888.00 2011-09-09 03:50:06.750 252 12728.17 88.15 54954.25 88888.00 2011-09-09 03:50:06.875 252 12728.20 88.10 54954.22 88888.00 2011-09-09 03:50:07.000 252 12728.20 88.12 54954.22 88888.00 2011-09-09 03:50:07.125 252 12728.17 88.12 54954.20 88888.00 2011-09-09 03:50:07.250 252 12728.20 88.12 54954.20 88888.00 2011-09-09 03:50:07.375 252 12728.20 88.12 54954.18 88888.00 2011-09-09 03:50:07.500 252 12728.12 88.10 54954.22 88888.00 2011-09-09 03:50:07.625 252 12728.17 88.10 54954.22 88888.00 2011-09-09 03:50:07.750 252 12728.23 88.12 54954.22 88888.00 2011-09-09 03:50:07.875 252 12728.23 88.12 54954.22 88888.00 2011-09-09 03:50:08.000 252 12728.25 88.08 54954.20 88888.00 2011-09-09 03:50:08.125 252 12728.27 88.08 54954.20 88888.00 2011-09-09 03:50:08.250 252 12728.25 88.10 54954.22 88888.00 2011-09-09 03:50:08.375 252 12728.27 88.10 54954.20 88888.00 2011-09-09 03:50:08.500 252 12728.20 88.10 54954.22 88888.00 2011-09-09 03:50:08.625 252 12728.17 88.10 54954.22 88888.00 2011-09-09 03:50:08.750 252 12728.15 88.10 54954.22 88888.00 2011-09-09 03:50:08.875 252 12728.15 88.10 54954.22 88888.00 2011-09-09 03:50:09.000 252 12728.17 88.12 54954.22 88888.00 2011-09-09 03:50:09.125 252 12728.20 88.12 54954.22 88888.00 2011-09-09 03:50:09.250 252 12728.20 88.10 54954.22 88888.00 2011-09-09 03:50:09.375 252 12728.20 88.10 54954.20 88888.00 2011-09-09 03:50:09.500 252 12728.20 88.08 54954.20 88888.00 2011-09-09 03:50:09.625 252 12728.23 88.12 54954.25 88888.00 2011-09-09 03:50:09.750 252 12728.27 88.12 54954.20 88888.00 2011-09-09 03:50:09.875 252 12728.23 88.10 54954.20 88888.00 2011-09-09 03:50:10.000 252 12728.23 88.10 54954.20 88888.00 2011-09-09 03:50:10.125 252 12728.20 88.10 54954.22 88888.00 2011-09-09 03:50:10.250 252 12728.15 88.10 54954.22 88888.00 2011-09-09 03:50:10.375 252 12728.23 88.10 54954.25 88888.00 2011-09-09 03:50:10.500 252 12728.33 88.10 54954.25 88888.00 2011-09-09 03:50:10.625 252 12728.38 88.12 54954.25 88888.00 2011-09-09 03:50:10.750 252 12728.33 88.12 54954.22 88888.00 2011-09-09 03:50:10.875 252 12728.27 88.15 54954.22 88888.00 2011-09-09 03:50:11.000 252 12728.30 88.12 54954.22 88888.00 2011-09-09 03:50:11.125 252 12728.27 88.12 54954.22 88888.00 2011-09-09 03:50:11.250 252 12728.23 88.08 54954.25 88888.00 2011-09-09 03:50:11.375 252 12728.27 88.12 54954.25 88888.00 2011-09-09 03:50:11.500 252 12728.27 88.12 54954.22 88888.00 2011-09-09 03:50:11.625 252 12728.30 88.12 54954.22 88888.00 2011-09-09 03:50:11.750 252 12728.25 88.12 54954.22 88888.00 2011-09-09 03:50:11.875 252 12728.20 88.15 54954.25 88888.00 2011-09-09 03:50:12.000 252 12728.25 88.12 54954.25 88888.00 2011-09-09 03:50:12.125 252 12728.20 88.10 54954.22 88888.00 2011-09-09 03:50:12.250 252 12728.20 88.12 54954.25 88888.00 2011-09-09 03:50:12.375 252 12728.20 88.12 54954.22 88888.00 2011-09-09 03:50:12.500 252 12728.17 88.12 54954.22 88888.00 2011-09-09 03:50:12.625 252 12728.15 88.10 54954.22 88888.00 2011-09-09 03:50:12.750 252 12728.17 88.08 54954.22 88888.00 2011-09-09 03:50:12.875 252 12728.23 88.08 54954.22 88888.00 2011-09-09 03:50:13.000 252 12728.27 88.10 54954.22 88888.00 2011-09-09 03:50:13.125 252 12728.27 88.10 54954.25 88888.00 2011-09-09 03:50:13.250 252 12728.27 88.08 54954.25 88888.00 2011-09-09 03:50:13.375 252 12728.27 88.05 54954.25 88888.00 2011-09-09 03:50:13.500 252 12728.27 88.08 54954.25 88888.00 2011-09-09 03:50:13.625 252 12728.20 88.08 54954.25 88888.00 2011-09-09 03:50:13.750 252 12728.15 88.05 54954.25 88888.00 2011-09-09 03:50:13.875 252 12728.12 88.03 54954.22 88888.00 2011-09-09 03:50:14.000 252 12728.15 88.08 54954.22 88888.00 2011-09-09 03:50:14.125 252 12728.17 88.05 54954.22 88888.00 2011-09-09 03:50:14.250 252 12728.10 88.00 54954.22 88888.00 2011-09-09 03:50:14.375 252 12728.12 88.03 54954.25 88888.00 2011-09-09 03:50:14.500 252 12728.15 88.05 54954.25 88888.00 2011-09-09 03:50:14.625 252 12728.20 88.05 54954.25 88888.00 2011-09-09 03:50:14.750 252 12728.23 88.05 54954.22 88888.00 2011-09-09 03:50:14.875 252 12728.20 88.03 54954.25 88888.00 2011-09-09 03:50:15.000 252 12728.15 88.00 54954.22 88888.00 2011-09-09 03:50:15.125 252 12728.17 88.03 54954.25 88888.00 2011-09-09 03:50:15.250 252 12728.23 88.05 54954.28 88888.00 2011-09-09 03:50:15.375 252 12728.25 88.05 54954.25 88888.00 2011-09-09 03:50:15.500 252 12728.27 88.00 54954.28 88888.00 2011-09-09 03:50:15.625 252 12728.25 88.00 54954.25 88888.00 2011-09-09 03:50:15.750 252 12728.23 88.03 54954.25 88888.00 2011-09-09 03:50:15.875 252 12728.25 88.00 54954.22 88888.00 2011-09-09 03:50:16.000 252 12728.27 87.97 54954.22 88888.00 2011-09-09 03:50:16.125 252 12728.30 87.97 54954.25 88888.00 2011-09-09 03:50:16.250 252 12728.27 88.00 54954.28 88888.00 2011-09-09 03:50:16.375 252 12728.27 88.00 54954.28 88888.00 2011-09-09 03:50:16.500 252 12728.25 88.00 54954.22 88888.00 2011-09-09 03:50:16.625 252 12728.27 88.00 54954.22 88888.00 2011-09-09 03:50:16.750 252 12728.33 88.00 54954.28 88888.00 2011-09-09 03:50:16.875 252 12728.27 88.03 54954.28 88888.00 2011-09-09 03:50:17.000 252 12728.20 88.00 54954.25 88888.00 2011-09-09 03:50:17.125 252 12728.17 88.00 54954.25 88888.00 2011-09-09 03:50:17.250 252 12728.20 87.97 54954.25 88888.00 2011-09-09 03:50:17.375 252 12728.25 88.00 54954.25 88888.00 2011-09-09 03:50:17.500 252 12728.23 88.00 54954.25 88888.00 2011-09-09 03:50:17.625 252 12728.20 88.00 54954.28 88888.00 2011-09-09 03:50:17.750 252 12728.23 88.00 54954.25 88888.00 2011-09-09 03:50:17.875 252 12728.25 88.00 54954.25 88888.00 2011-09-09 03:50:18.000 252 12728.25 88.00 54954.25 88888.00 2011-09-09 03:50:18.125 252 12728.25 87.97 54954.28 88888.00 2011-09-09 03:50:18.250 252 12728.23 87.95 54954.28 88888.00 2011-09-09 03:50:18.375 252 12728.23 87.97 54954.25 88888.00 2011-09-09 03:50:18.500 252 12728.23 87.97 54954.25 88888.00 2011-09-09 03:50:18.625 252 12728.25 87.97 54954.25 88888.00 2011-09-09 03:50:18.750 252 12728.25 87.95 54954.22 88888.00 2011-09-09 03:50:18.875 252 12728.23 87.95 54954.25 88888.00 2011-09-09 03:50:19.000 252 12728.25 87.97 54954.25 88888.00 2011-09-09 03:50:19.125 252 12728.27 88.00 54954.25 88888.00 2011-09-09 03:50:19.250 252 12728.23 87.92 54954.28 88888.00 2011-09-09 03:50:19.375 252 12728.25 87.92 54954.28 88888.00 2011-09-09 03:50:19.500 252 12728.23 87.92 54954.25 88888.00 2011-09-09 03:50:19.625 252 12728.25 87.92 54954.25 88888.00 2011-09-09 03:50:19.750 252 12728.33 87.92 54954.25 88888.00 2011-09-09 03:50:19.875 252 12728.30 87.92 54954.25 88888.00 2011-09-09 03:50:20.000 252 12728.23 87.92 54954.28 88888.00 2011-09-09 03:50:20.125 252 12728.17 87.92 54954.28 88888.00 2011-09-09 03:50:20.250 252 12728.23 87.92 54954.28 88888.00 2011-09-09 03:50:20.375 252 12728.25 87.95 54954.30 88888.00 2011-09-09 03:50:20.500 252 12728.23 87.95 54954.30 88888.00 2011-09-09 03:50:20.625 252 12728.23 87.95 54954.30 88888.00 2011-09-09 03:50:20.750 252 12728.20 87.97 54954.30 88888.00 2011-09-09 03:50:20.875 252 12728.23 87.97 54954.30 88888.00 2011-09-09 03:50:21.000 252 12728.25 87.92 54954.30 88888.00 2011-09-09 03:50:21.125 252 12728.25 87.92 54954.30 88888.00 2011-09-09 03:50:21.250 252 12728.17 87.92 54954.30 88888.00 2011-09-09 03:50:21.375 252 12728.23 87.92 54954.30 88888.00 2011-09-09 03:50:21.500 252 12728.17 87.88 54954.28 88888.00 2011-09-09 03:50:21.625 252 12728.20 87.90 54954.28 88888.00 2011-09-09 03:50:21.750 252 12728.20 87.90 54954.28 88888.00 2011-09-09 03:50:21.875 252 12728.20 87.90 54954.30 88888.00 2011-09-09 03:50:22.000 252 12728.17 87.90 54954.28 88888.00 2011-09-09 03:50:22.125 252 12728.23 87.92 54954.30 88888.00 2011-09-09 03:50:22.250 252 12728.23 87.90 54954.30 88888.00 2011-09-09 03:50:22.375 252 12728.27 87.90 54954.28 88888.00 2011-09-09 03:50:22.500 252 12728.25 87.88 54954.28 88888.00 2011-09-09 03:50:22.625 252 12728.23 87.88 54954.30 88888.00 2011-09-09 03:50:22.750 252 12728.30 87.90 54954.32 88888.00 2011-09-09 03:50:22.875 252 12728.30 87.90 54954.30 88888.00 2011-09-09 03:50:23.000 252 12728.33 87.88 54954.30 88888.00 2011-09-09 03:50:23.125 252 12728.27 87.85 54954.30 88888.00 2011-09-09 03:50:23.250 252 12728.25 87.80 54954.30 88888.00 2011-09-09 03:50:23.375 252 12728.25 87.83 54954.30 88888.00 2011-09-09 03:50:23.500 252 12728.23 87.88 54954.30 88888.00 2011-09-09 03:50:23.625 252 12728.25 87.90 54954.30 88888.00 2011-09-09 03:50:23.750 252 12728.23 87.88 54954.32 88888.00 2011-09-09 03:50:23.875 252 12728.23 87.88 54954.30 88888.00 2011-09-09 03:50:24.000 252 12728.25 87.85 54954.28 88888.00 2011-09-09 03:50:24.125 252 12728.25 87.85 54954.30 88888.00 2011-09-09 03:50:24.250 252 12728.17 87.83 54954.28 88888.00 2011-09-09 03:50:24.375 252 12728.15 87.83 54954.28 88888.00 2011-09-09 03:50:24.500 252 12728.12 87.85 54954.28 88888.00 2011-09-09 03:50:24.625 252 12728.17 87.83 54954.30 88888.00 2011-09-09 03:50:24.750 252 12728.23 87.80 54954.30 88888.00 2011-09-09 03:50:24.875 252 12728.20 87.80 54954.28 88888.00 2011-09-09 03:50:25.000 252 12728.20 87.83 54954.32 88888.00 2011-09-09 03:50:25.125 252 12728.20 87.83 54954.32 88888.00 2011-09-09 03:50:25.250 252 12728.17 87.80 54954.32 88888.00 2011-09-09 03:50:25.375 252 12728.25 87.80 54954.32 88888.00 2011-09-09 03:50:25.500 252 12728.23 87.80 54954.32 88888.00 2011-09-09 03:50:25.625 252 12728.17 87.83 54954.32 88888.00 2011-09-09 03:50:25.750 252 12728.15 87.78 54954.30 88888.00 2011-09-09 03:50:25.875 252 12728.17 87.75 54954.30 88888.00 2011-09-09 03:50:26.000 252 12728.15 87.78 54954.32 88888.00 2011-09-09 03:50:26.125 252 12728.12 87.78 54954.38 88888.00 2011-09-09 03:50:26.250 252 12728.12 87.78 54954.38 88888.00 2011-09-09 03:50:26.375 252 12728.20 87.83 54954.35 88888.00 2011-09-09 03:50:26.500 252 12728.23 87.78 54954.35 88888.00 2011-09-09 03:50:26.625 252 12728.17 87.75 54954.32 88888.00 2011-09-09 03:50:26.750 252 12728.10 87.75 54954.35 88888.00 2011-09-09 03:50:26.875 252 12728.08 87.75 54954.35 88888.00 2011-09-09 03:50:27.000 252 12728.10 87.75 54954.32 88888.00 2011-09-09 03:50:27.125 252 12728.10 87.75 54954.32 88888.00 2011-09-09 03:50:27.250 252 12728.08 87.72 54954.35 88888.00 2011-09-09 03:50:27.375 252 12728.12 87.72 54954.32 88888.00 2011-09-09 03:50:27.500 252 12728.17 87.75 54954.35 88888.00 2011-09-09 03:50:27.625 252 12728.15 87.72 54954.35 88888.00 2011-09-09 03:50:27.750 252 12728.15 87.70 54954.35 88888.00 2011-09-09 03:50:27.875 252 12728.20 87.70 54954.32 88888.00 2011-09-09 03:50:28.000 252 12728.20 87.75 54954.32 88888.00 2011-09-09 03:50:28.125 252 12728.17 87.72 54954.32 88888.00 2011-09-09 03:50:28.250 252 12728.12 87.67 54954.32 88888.00 2011-09-09 03:50:28.375 252 12728.17 87.65 54954.30 88888.00 2011-09-09 03:50:28.500 252 12728.15 87.67 54954.32 88888.00 2011-09-09 03:50:28.625 252 12728.10 87.67 54954.32 88888.00 2011-09-09 03:50:28.750 252 12728.08 87.72 54954.35 88888.00 2011-09-09 03:50:28.875 252 12728.10 87.75 54954.35 88888.00 2011-09-09 03:50:29.000 252 12728.08 87.75 54954.35 88888.00 2011-09-09 03:50:29.125 252 12728.15 87.70 54954.35 88888.00 2011-09-09 03:50:29.250 252 12728.12 87.67 54954.38 88888.00 2011-09-09 03:50:29.375 252 12728.12 87.70 54954.38 88888.00 2011-09-09 03:50:29.500 252 12728.08 87.70 54954.38 88888.00 2011-09-09 03:50:29.625 252 12728.05 87.70 54954.35 88888.00 2011-09-09 03:50:29.750 252 12728.02 87.70 54954.38 88888.00 2011-09-09 03:50:29.875 252 12728.00 87.70 54954.35 88888.00 2011-09-09 03:50:30.000 252 12728.08 87.70 54954.35 88888.00 2011-09-09 03:50:30.125 252 12728.17 87.67 54954.35 88888.00 2011-09-09 03:50:30.250 252 12728.15 87.65 54954.35 88888.00 2011-09-09 03:50:30.375 252 12728.10 87.62 54954.35 88888.00 2011-09-09 03:50:30.500 252 12728.08 87.67 54954.35 88888.00 2011-09-09 03:50:30.625 252 12728.08 87.67 54954.35 88888.00 2011-09-09 03:50:30.750 252 12728.05 87.67 54954.32 88888.00 2011-09-09 03:50:30.875 252 12728.05 87.67 54954.35 88888.00 2011-09-09 03:50:31.000 252 12728.05 87.67 54954.35 88888.00 2011-09-09 03:50:31.125 252 12728.05 87.72 54954.38 88888.00 2011-09-09 03:50:31.250 252 12728.02 87.72 54954.35 88888.00 2011-09-09 03:50:31.375 252 12728.10 87.75 54954.35 88888.00 2011-09-09 03:50:31.500 252 12728.10 87.75 54954.38 88888.00 2011-09-09 03:50:31.625 252 12728.10 87.72 54954.32 88888.00 2011-09-09 03:50:31.750 252 12728.10 87.70 54954.35 88888.00 2011-09-09 03:50:31.875 252 12728.02 87.70 54954.38 88888.00 2011-09-09 03:50:32.000 252 12728.00 87.70 54954.35 88888.00 2011-09-09 03:50:32.125 252 12727.98 87.70 54954.35 88888.00 2011-09-09 03:50:32.250 252 12727.92 87.70 54954.40 88888.00 2011-09-09 03:50:32.375 252 12727.95 87.75 54954.40 88888.00 2011-09-09 03:50:32.500 252 12727.92 87.72 54954.38 88888.00 2011-09-09 03:50:32.625 252 12727.92 87.65 54954.35 88888.00 2011-09-09 03:50:32.750 252 12727.95 87.67 54954.38 88888.00 2011-09-09 03:50:32.875 252 12727.98 87.70 54954.38 88888.00 2011-09-09 03:50:33.000 252 12727.92 87.70 54954.38 88888.00 2011-09-09 03:50:33.125 252 12727.92 87.72 54954.40 88888.00 2011-09-09 03:50:33.250 252 12727.95 87.75 54954.43 88888.00 2011-09-09 03:50:33.375 252 12728.00 87.78 54954.40 88888.00 2011-09-09 03:50:33.500 252 12727.98 87.72 54954.38 88888.00 2011-09-09 03:50:33.625 252 12727.90 87.72 54954.40 88888.00 2011-09-09 03:50:33.750 252 12727.83 87.70 54954.38 88888.00 2011-09-09 03:50:33.875 252 12727.85 87.70 54954.38 88888.00 2011-09-09 03:50:34.000 252 12727.90 87.72 54954.38 88888.00 2011-09-09 03:50:34.125 252 12727.92 87.72 54954.38 88888.00 2011-09-09 03:50:34.250 252 12727.92 87.75 54954.40 88888.00 2011-09-09 03:50:34.375 252 12727.92 87.78 54954.40 88888.00 2011-09-09 03:50:34.500 252 12727.92 87.72 54954.40 88888.00 2011-09-09 03:50:34.625 252 12727.92 87.72 54954.40 88888.00 2011-09-09 03:50:34.750 252 12727.90 87.75 54954.43 88888.00 2011-09-09 03:50:34.875 252 12727.85 87.72 54954.43 88888.00 2011-09-09 03:50:35.000 252 12727.88 87.75 54954.40 88888.00 2011-09-09 03:50:35.125 252 12727.90 87.75 54954.43 88888.00 2011-09-09 03:50:35.250 252 12727.92 87.78 54954.43 88888.00 2011-09-09 03:50:35.375 252 12727.95 87.78 54954.43 88888.00 2011-09-09 03:50:35.500 252 12727.92 87.72 54954.40 88888.00 2011-09-09 03:50:35.625 252 12727.88 87.70 54954.40 88888.00 2011-09-09 03:50:35.750 252 12727.90 87.72 54954.40 88888.00 2011-09-09 03:50:35.875 252 12727.88 87.72 54954.40 88888.00 2011-09-09 03:50:36.000 252 12727.88 87.72 54954.40 88888.00 2011-09-09 03:50:36.125 252 12727.92 87.75 54954.40 88888.00 2011-09-09 03:50:36.250 252 12727.88 87.75 54954.40 88888.00 2011-09-09 03:50:36.375 252 12727.85 87.70 54954.38 88888.00 2011-09-09 03:50:36.500 252 12727.88 87.72 54954.40 88888.00 2011-09-09 03:50:36.625 252 12727.95 87.75 54954.43 88888.00 2011-09-09 03:50:36.750 252 12727.92 87.72 54954.43 88888.00 2011-09-09 03:50:36.875 252 12727.90 87.72 54954.40 88888.00 2011-09-09 03:50:37.000 252 12727.80 87.72 54954.43 88888.00 2011-09-09 03:50:37.125 252 12727.70 87.72 54954.43 88888.00 2011-09-09 03:50:37.250 252 12727.75 87.72 54954.45 88888.00 2011-09-09 03:50:37.375 252 12727.88 87.75 54954.43 88888.00 2011-09-09 03:50:37.500 252 12727.85 87.75 54954.43 88888.00 2011-09-09 03:50:37.625 252 12727.83 87.75 54954.40 88888.00 2011-09-09 03:50:37.750 252 12727.88 87.78 54954.43 88888.00 2011-09-09 03:50:37.875 252 12727.88 87.75 54954.43 88888.00 2011-09-09 03:50:38.000 252 12727.83 87.72 54954.40 88888.00 2011-09-09 03:50:38.125 252 12727.83 87.70 54954.43 88888.00 2011-09-09 03:50:38.250 252 12727.75 87.70 54954.40 88888.00 2011-09-09 03:50:38.375 252 12727.80 87.72 54954.40 88888.00 2011-09-09 03:50:38.500 252 12727.83 87.72 54954.43 88888.00 2011-09-09 03:50:38.625 252 12727.88 87.75 54954.43 88888.00 2011-09-09 03:50:38.750 252 12727.90 87.72 54954.40 88888.00 2011-09-09 03:50:38.875 252 12727.85 87.75 54954.43 88888.00 2011-09-09 03:50:39.000 252 12727.83 87.78 54954.43 88888.00 2011-09-09 03:50:39.125 252 12727.85 87.80 54954.45 88888.00 2011-09-09 03:50:39.250 252 12727.83 87.72 54954.40 88888.00 2011-09-09 03:50:39.375 252 12727.80 87.72 54954.40 88888.00 2011-09-09 03:50:39.500 252 12727.80 87.72 54954.43 88888.00 2011-09-09 03:50:39.625 252 12727.80 87.75 54954.43 88888.00 2011-09-09 03:50:39.750 252 12727.80 87.72 54954.43 88888.00 2011-09-09 03:50:39.875 252 12727.77 87.72 54954.43 88888.00 2011-09-09 03:50:40.000 252 12727.80 87.72 54954.43 88888.00 2011-09-09 03:50:40.125 252 12727.83 87.72 54954.43 88888.00 2011-09-09 03:50:40.250 252 12727.77 87.72 54954.45 88888.00 2011-09-09 03:50:40.375 252 12727.85 87.75 54954.45 88888.00 2011-09-09 03:50:40.500 252 12727.88 87.75 54954.45 88888.00 2011-09-09 03:50:40.625 252 12727.83 87.75 54954.43 88888.00 2011-09-09 03:50:40.750 252 12727.85 87.72 54954.43 88888.00 2011-09-09 03:50:40.875 252 12727.85 87.75 54954.43 88888.00 2011-09-09 03:50:41.000 252 12727.83 87.72 54954.40 88888.00 2011-09-09 03:50:41.125 252 12727.77 87.72 54954.43 88888.00 2011-09-09 03:50:41.250 252 12727.75 87.78 54954.43 88888.00 2011-09-09 03:50:41.375 252 12727.73 87.80 54954.40 88888.00 2011-09-09 03:50:41.500 252 12727.75 87.78 54954.43 88888.00 2011-09-09 03:50:41.625 252 12727.80 87.78 54954.43 88888.00 2011-09-09 03:50:41.750 252 12727.80 87.75 54954.43 88888.00 2011-09-09 03:50:41.875 252 12727.75 87.75 54954.43 88888.00 2011-09-09 03:50:42.000 252 12727.73 87.78 54954.45 88888.00 2011-09-09 03:50:42.125 252 12727.70 87.75 54954.45 88888.00 2011-09-09 03:50:42.250 252 12727.70 87.72 54954.43 88888.00 2011-09-09 03:50:42.375 252 12727.77 87.72 54954.38 88888.00 2011-09-09 03:50:42.500 252 12727.80 87.72 54954.40 88888.00 2011-09-09 03:50:42.625 252 12727.77 87.72 54954.43 88888.00 2011-09-09 03:50:42.750 252 12727.77 87.75 54954.43 88888.00 2011-09-09 03:50:42.875 252 12727.80 87.80 54954.43 88888.00 2011-09-09 03:50:43.000 252 12727.77 87.78 54954.40 88888.00 2011-09-09 03:50:43.125 252 12727.77 87.75 54954.40 88888.00 2011-09-09 03:50:43.250 252 12727.77 87.75 54954.43 88888.00 2011-09-09 03:50:43.375 252 12727.85 87.78 54954.43 88888.00 2011-09-09 03:50:43.500 252 12727.90 87.78 54954.45 88888.00 2011-09-09 03:50:43.625 252 12727.92 87.80 54954.43 88888.00 2011-09-09 03:50:43.750 252 12727.90 87.78 54954.43 88888.00 2011-09-09 03:50:43.875 252 12727.85 87.75 54954.43 88888.00 2011-09-09 03:50:44.000 252 12727.80 87.78 54954.43 88888.00 2011-09-09 03:50:44.125 252 12727.77 87.80 54954.43 88888.00 2011-09-09 03:50:44.250 252 12727.80 87.75 54954.45 88888.00 2011-09-09 03:50:44.375 252 12727.85 87.78 54954.45 88888.00 2011-09-09 03:50:44.500 252 12727.85 87.78 54954.45 88888.00 2011-09-09 03:50:44.625 252 12727.85 87.78 54954.43 88888.00 2011-09-09 03:50:44.750 252 12727.85 87.80 54954.45 88888.00 2011-09-09 03:50:44.875 252 12727.85 87.80 54954.45 88888.00 2011-09-09 03:50:45.000 252 12727.77 87.78 54954.43 88888.00 2011-09-09 03:50:45.125 252 12727.75 87.83 54954.45 88888.00 2011-09-09 03:50:45.250 252 12727.70 87.78 54954.45 88888.00 2011-09-09 03:50:45.375 252 12727.77 87.75 54954.40 88888.00 2011-09-09 03:50:45.500 252 12727.77 87.80 54954.40 88888.00 2011-09-09 03:50:45.625 252 12727.77 87.80 54954.43 88888.00 2011-09-09 03:50:45.750 252 12727.73 87.80 54954.40 88888.00 2011-09-09 03:50:45.875 252 12727.73 87.85 54954.43 88888.00 2011-09-09 03:50:46.000 252 12727.77 87.88 54954.45 88888.00 2011-09-09 03:50:46.125 252 12727.83 87.88 54954.45 88888.00 2011-09-09 03:50:46.250 252 12727.83 87.80 54954.43 88888.00 2011-09-09 03:50:46.375 252 12727.90 87.83 54954.43 88888.00 2011-09-09 03:50:46.500 252 12727.88 87.85 54954.43 88888.00 2011-09-09 03:50:46.625 252 12727.85 87.85 54954.43 88888.00 2011-09-09 03:50:46.750 252 12727.80 87.83 54954.43 88888.00 2011-09-09 03:50:46.875 252 12727.77 87.80 54954.43 88888.00 2011-09-09 03:50:47.000 252 12727.77 87.80 54954.40 88888.00 2011-09-09 03:50:47.125 252 12727.75 87.83 54954.45 88888.00 2011-09-09 03:50:47.250 252 12727.73 87.85 54954.45 88888.00 2011-09-09 03:50:47.375 252 12727.80 87.88 54954.43 88888.00 2011-09-09 03:50:47.500 252 12727.85 87.85 54954.45 88888.00 2011-09-09 03:50:47.625 252 12727.83 87.83 54954.45 88888.00 2011-09-09 03:50:47.750 252 12727.75 87.83 54954.45 88888.00 2011-09-09 03:50:47.875 252 12727.73 87.85 54954.47 88888.00 2011-09-09 03:50:48.000 252 12727.70 87.88 54954.45 88888.00 2011-09-09 03:50:48.125 252 12727.75 87.85 54954.45 88888.00 2011-09-09 03:50:48.250 252 12727.75 87.83 54954.43 88888.00 2011-09-09 03:50:48.375 252 12727.75 87.83 54954.43 88888.00 2011-09-09 03:50:48.500 252 12727.77 87.83 54954.43 88888.00 2011-09-09 03:50:48.625 252 12727.80 87.88 54954.43 88888.00 2011-09-09 03:50:48.750 252 12727.83 87.85 54954.43 88888.00 2011-09-09 03:50:48.875 252 12727.88 87.85 54954.40 88888.00 2011-09-09 03:50:49.000 252 12727.92 87.88 54954.40 88888.00 2011-09-09 03:50:49.125 252 12727.85 87.88 54954.43 88888.00 2011-09-09 03:50:49.250 252 12727.77 87.88 54954.45 88888.00 2011-09-09 03:50:49.375 252 12727.83 87.88 54954.43 88888.00 2011-09-09 03:50:49.500 252 12727.88 87.85 54954.43 88888.00 2011-09-09 03:50:49.625 252 12727.92 87.90 54954.43 88888.00 2011-09-09 03:50:49.750 252 12727.95 87.90 54954.45 88888.00 2011-09-09 03:50:49.875 252 12727.92 87.85 54954.43 88888.00 2011-09-09 03:50:50.000 252 12727.92 87.85 54954.38 88888.00 2011-09-09 03:50:50.125 252 12727.95 87.83 54954.40 88888.00 2011-09-09 03:50:50.250 252 12727.95 87.88 54954.40 88888.00 2011-09-09 03:50:50.375 252 12727.92 87.90 54954.38 88888.00 2011-09-09 03:50:50.500 252 12727.88 87.88 54954.40 88888.00 2011-09-09 03:50:50.625 252 12727.85 87.83 54954.40 88888.00 2011-09-09 03:50:50.750 252 12727.88 87.85 54954.40 88888.00 2011-09-09 03:50:50.875 252 12727.92 87.85 54954.38 88888.00 2011-09-09 03:50:51.000 252 12727.98 87.83 54954.38 88888.00 2011-09-09 03:50:51.125 252 12727.95 87.85 54954.40 88888.00 2011-09-09 03:50:51.250 252 12727.92 87.80 54954.43 88888.00 2011-09-09 03:50:51.375 252 12727.95 87.80 54954.40 88888.00 2011-09-09 03:50:51.500 252 12727.90 87.83 54954.40 88888.00 2011-09-09 03:50:51.625 252 12727.88 87.85 54954.43 88888.00 2011-09-09 03:50:51.750 252 12727.88 87.88 54954.45 88888.00 2011-09-09 03:50:51.875 252 12727.80 87.88 54954.43 88888.00 2011-09-09 03:50:52.000 252 12727.83 87.85 54954.43 88888.00 2011-09-09 03:50:52.125 252 12727.88 87.83 54954.40 88888.00 2011-09-09 03:50:52.250 252 12727.83 87.83 54954.40 88888.00 2011-09-09 03:50:52.375 252 12727.77 87.85 54954.40 88888.00 2011-09-09 03:50:52.500 252 12727.67 87.85 54954.40 88888.00 2011-09-09 03:50:52.625 252 12727.67 87.88 54954.43 88888.00 2011-09-09 03:50:52.750 252 12727.77 87.85 54954.43 88888.00 2011-09-09 03:50:52.875 252 12727.80 87.85 54954.43 88888.00 2011-09-09 03:50:53.000 252 12727.85 87.85 54954.40 88888.00 2011-09-09 03:50:53.125 252 12727.85 87.88 54954.43 88888.00 2011-09-09 03:50:53.250 252 12727.85 87.83 54954.43 88888.00 2011-09-09 03:50:53.375 252 12727.88 87.85 54954.43 88888.00 2011-09-09 03:50:53.500 252 12727.83 87.83 54954.43 88888.00 2011-09-09 03:50:53.625 252 12727.80 87.83 54954.40 88888.00 2011-09-09 03:50:53.750 252 12727.83 87.88 54954.40 88888.00 2011-09-09 03:50:53.875 252 12727.83 87.90 54954.43 88888.00 2011-09-09 03:50:54.000 252 12727.83 87.90 54954.40 88888.00 2011-09-09 03:50:54.125 252 12727.83 87.90 54954.43 88888.00 2011-09-09 03:50:54.250 252 12727.85 87.88 54954.43 88888.00 2011-09-09 03:50:54.375 252 12727.92 87.90 54954.43 88888.00 2011-09-09 03:50:54.500 252 12727.88 87.92 54954.43 88888.00 2011-09-09 03:50:54.625 252 12727.90 87.88 54954.40 88888.00 2011-09-09 03:50:54.750 252 12727.85 87.90 54954.38 88888.00 2011-09-09 03:50:54.875 252 12727.85 87.88 54954.40 88888.00 2011-09-09 03:50:55.000 252 12727.85 87.85 54954.40 88888.00 2011-09-09 03:50:55.125 252 12727.83 87.88 54954.40 88888.00 2011-09-09 03:50:55.250 252 12727.77 87.85 54954.40 88888.00 2011-09-09 03:50:55.375 252 12727.83 87.88 54954.40 88888.00 2011-09-09 03:50:55.500 252 12727.80 87.90 54954.40 88888.00 2011-09-09 03:50:55.625 252 12727.80 87.92 54954.43 88888.00 2011-09-09 03:50:55.750 252 12727.85 87.95 54954.43 88888.00 2011-09-09 03:50:55.875 252 12727.85 87.92 54954.40 88888.00 2011-09-09 03:50:56.000 252 12727.85 87.95 54954.43 88888.00 2011-09-09 03:50:56.125 252 12727.85 87.95 54954.43 88888.00 2011-09-09 03:50:56.250 252 12727.80 87.95 54954.40 88888.00 2011-09-09 03:50:56.375 252 12727.85 87.97 54954.40 88888.00 2011-09-09 03:50:56.500 252 12727.85 87.97 54954.40 88888.00 2011-09-09 03:50:56.625 252 12727.83 87.97 54954.43 88888.00 2011-09-09 03:50:56.750 252 12727.80 87.97 54954.40 88888.00 2011-09-09 03:50:56.875 252 12727.80 87.95 54954.43 88888.00 2011-09-09 03:50:57.000 252 12727.80 87.92 54954.40 88888.00 2011-09-09 03:50:57.125 252 12727.80 87.95 54954.40 88888.00 2011-09-09 03:50:57.250 252 12727.80 87.92 54954.40 88888.00 2011-09-09 03:50:57.375 252 12727.85 87.95 54954.40 88888.00 2011-09-09 03:50:57.500 252 12727.80 87.97 54954.43 88888.00 2011-09-09 03:50:57.625 252 12727.80 88.00 54954.43 88888.00 2011-09-09 03:50:57.750 252 12727.88 88.03 54954.43 88888.00 2011-09-09 03:50:57.875 252 12727.83 88.03 54954.40 88888.00 2011-09-09 03:50:58.000 252 12727.83 88.00 54954.40 88888.00 2011-09-09 03:50:58.125 252 12727.88 88.00 54954.38 88888.00 2011-09-09 03:50:58.250 252 12727.90 88.00 54954.38 88888.00 2011-09-09 03:50:58.375 252 12727.95 88.05 54954.38 88888.00 2011-09-09 03:50:58.500 252 12727.95 88.03 54954.35 88888.00 2011-09-09 03:50:58.625 252 12727.95 88.05 54954.38 88888.00 2011-09-09 03:50:58.750 252 12728.00 88.08 54954.38 88888.00 2011-09-09 03:50:58.875 252 12727.98 88.05 54954.38 88888.00 2011-09-09 03:50:59.000 252 12727.92 88.05 54954.38 88888.00 2011-09-09 03:50:59.125 252 12727.92 88.05 54954.38 88888.00 2011-09-09 03:50:59.250 252 12727.85 88.05 54954.38 88888.00 2011-09-09 03:50:59.375 252 12727.88 88.05 54954.38 88888.00 2011-09-09 03:50:59.500 252 12727.88 88.08 54954.40 88888.00 2011-09-09 03:50:59.625 252 12727.88 88.08 54954.40 88888.00 2011-09-09 03:50:59.750 252 12727.92 88.08 54954.38 88888.00 2011-09-09 03:50:59.875 252 12727.98 88.08 54954.35 88888.00 2011-09-09 03:51:00.000 252 12727.95 88.08 54954.35 88888.00 2011-09-09 03:51:00.125 252 12727.88 88.08 54954.38 88888.00 2011-09-09 03:51:00.250 252 12727.75 88.05 54954.40 88888.00 2011-09-09 03:51:00.375 252 12727.77 88.08 54954.38 88888.00 2011-09-09 03:51:00.500 252 12727.83 88.05 54954.35 88888.00 2011-09-09 03:51:00.625 252 12727.88 88.08 54954.35 88888.00 2011-09-09 03:51:00.750 252 12727.88 88.08 54954.32 88888.00 2011-09-09 03:51:00.875 252 12727.83 88.08 54954.35 88888.00 2011-09-09 03:51:01.000 252 12727.85 88.12 54954.38 88888.00 2011-09-09 03:51:01.125 252 12727.92 88.12 54954.38 88888.00 2011-09-09 03:51:01.250 252 12727.90 88.08 54954.38 88888.00 2011-09-09 03:51:01.375 252 12727.92 88.05 54954.35 88888.00 2011-09-09 03:51:01.500 252 12727.92 88.08 54954.35 88888.00 2011-09-09 03:51:01.625 252 12727.95 88.10 54954.35 88888.00 2011-09-09 03:51:01.750 252 12727.95 88.12 54954.35 88888.00 2011-09-09 03:51:01.875 252 12727.92 88.10 54954.35 88888.00 2011-09-09 03:51:02.000 252 12727.90 88.10 54954.35 88888.00 2011-09-09 03:51:02.125 252 12727.90 88.10 54954.32 88888.00 2011-09-09 03:51:02.250 252 12727.85 88.12 54954.32 88888.00 2011-09-09 03:51:02.375 252 12727.92 88.17 54954.32 88888.00 2011-09-09 03:51:02.500 252 12727.95 88.12 54954.32 88888.00 2011-09-09 03:51:02.625 252 12727.92 88.15 54954.32 88888.00 2011-09-09 03:51:02.750 252 12727.95 88.17 54954.35 88888.00 2011-09-09 03:51:02.875 252 12727.98 88.15 54954.35 88888.00 2011-09-09 03:51:03.000 252 12727.95 88.15 54954.35 88888.00 2011-09-09 03:51:03.125 252 12727.95 88.15 54954.35 88888.00 2011-09-09 03:51:03.250 252 12727.92 88.15 54954.35 88888.00 2011-09-09 03:51:03.375 252 12727.95 88.17 54954.35 88888.00 2011-09-09 03:51:03.500 252 12727.98 88.17 54954.35 88888.00 2011-09-09 03:51:03.625 252 12728.00 88.17 54954.38 88888.00 2011-09-09 03:51:03.750 252 12728.00 88.20 54954.35 88888.00 2011-09-09 03:51:03.875 252 12727.95 88.17 54954.35 88888.00 2011-09-09 03:51:04.000 252 12728.00 88.17 54954.35 88888.00 2011-09-09 03:51:04.125 252 12728.08 88.22 54954.35 88888.00 2011-09-09 03:51:04.250 252 12728.08 88.22 54954.35 88888.00 2011-09-09 03:51:04.375 252 12728.12 88.25 54954.35 88888.00 2011-09-09 03:51:04.500 252 12728.12 88.20 54954.32 88888.00 2011-09-09 03:51:04.625 252 12728.08 88.15 54954.32 88888.00 2011-09-09 03:51:04.750 252 12728.08 88.17 54954.32 88888.00 2011-09-09 03:51:04.875 252 12728.05 88.17 54954.35 88888.00 2011-09-09 03:51:05.000 252 12728.00 88.17 54954.35 88888.00 2011-09-09 03:51:05.125 252 12728.02 88.17 54954.35 88888.00 2011-09-09 03:51:05.250 252 12728.02 88.20 54954.35 88888.00 2011-09-09 03:51:05.375 252 12728.05 88.25 54954.35 88888.00 2011-09-09 03:51:05.500 252 12728.05 88.25 54954.35 88888.00 2011-09-09 03:51:05.625 252 12728.10 88.25 54954.35 88888.00 2011-09-09 03:51:05.750 252 12728.10 88.25 54954.35 88888.00 2011-09-09 03:51:05.875 252 12728.05 88.25 54954.35 88888.00 2011-09-09 03:51:06.000 252 12728.02 88.28 54954.32 88888.00 2011-09-09 03:51:06.125 252 12728.08 88.30 54954.35 88888.00 2011-09-09 03:51:06.250 252 12728.05 88.28 54954.35 88888.00 2011-09-09 03:51:06.375 252 12728.00 88.28 54954.32 88888.00 2011-09-09 03:51:06.500 252 12728.00 88.25 54954.35 88888.00 2011-09-09 03:51:06.625 252 12728.00 88.22 54954.35 88888.00 2011-09-09 03:51:06.750 252 12728.05 88.28 54954.35 88888.00 2011-09-09 03:51:06.875 252 12728.10 88.30 54954.35 88888.00 2011-09-09 03:51:07.000 252 12728.12 88.28 54954.32 88888.00 2011-09-09 03:51:07.125 252 12728.02 88.25 54954.32 88888.00 2011-09-09 03:51:07.250 252 12728.00 88.25 54954.35 88888.00 2011-09-09 03:51:07.375 252 12728.08 88.35 54954.35 88888.00 2011-09-09 03:51:07.500 252 12728.05 88.33 54954.35 88888.00 2011-09-09 03:51:07.625 252 12728.08 88.30 54954.32 88888.00 2011-09-09 03:51:07.750 252 12728.12 88.30 54954.32 88888.00 2011-09-09 03:51:07.875 252 12728.10 88.30 54954.32 88888.00 2011-09-09 03:51:08.000 252 12728.05 88.30 54954.32 88888.00 2011-09-09 03:51:08.125 252 12728.10 88.30 54954.32 88888.00 2011-09-09 03:51:08.250 252 12728.15 88.30 54954.32 88888.00 2011-09-09 03:51:08.375 252 12728.17 88.33 54954.32 88888.00 2011-09-09 03:51:08.500 252 12728.12 88.38 54954.32 88888.00 2011-09-09 03:51:08.625 252 12728.08 88.38 54954.32 88888.00 2011-09-09 03:51:08.750 252 12728.05 88.35 54954.30 88888.00 2011-09-09 03:51:08.875 252 12728.10 88.35 54954.32 88888.00 2011-09-09 03:51:09.000 252 12728.12 88.33 54954.32 88888.00 2011-09-09 03:51:09.125 252 12728.10 88.33 54954.32 88888.00 2011-09-09 03:51:09.250 252 12728.12 88.35 54954.35 88888.00 2011-09-09 03:51:09.375 252 12728.17 88.40 54954.35 88888.00 2011-09-09 03:51:09.500 252 12728.20 88.38 54954.35 88888.00 2011-09-09 03:51:09.625 252 12728.25 88.38 54954.35 88888.00 2011-09-09 03:51:09.750 252 12728.23 88.40 54954.35 88888.00 2011-09-09 03:51:09.875 252 12728.20 88.40 54954.32 88888.00 2011-09-09 03:51:10.000 252 12728.20 88.40 54954.30 88888.00 2011-09-09 03:51:10.125 252 12728.25 88.40 54954.30 88888.00 2011-09-09 03:51:10.250 252 12728.30 88.45 54954.32 88888.00 2011-09-09 03:51:10.375 252 12728.30 88.45 54954.30 88888.00 2011-09-09 03:51:10.500 252 12728.25 88.45 54954.32 88888.00 2011-09-09 03:51:10.625 252 12728.27 88.42 54954.32 88888.00 2011-09-09 03:51:10.750 252 12728.27 88.42 54954.30 88888.00 2011-09-09 03:51:10.875 252 12728.27 88.42 54954.28 88888.00 2011-09-09 03:51:11.000 252 12728.27 88.45 54954.25 88888.00 2011-09-09 03:51:11.125 252 12728.25 88.47 54954.30 88888.00 2011-09-09 03:51:11.250 252 12728.27 88.45 54954.32 88888.00 2011-09-09 03:51:11.375 252 12728.33 88.45 54954.30 88888.00 2011-09-09 03:51:11.500 252 12728.27 88.47 54954.30 88888.00 2011-09-09 03:51:11.625 252 12728.25 88.47 54954.30 88888.00 2011-09-09 03:51:11.750 252 12728.23 88.50 54954.32 88888.00 2011-09-09 03:51:11.875 252 12728.23 88.53 54954.30 88888.00 2011-09-09 03:51:12.000 252 12728.25 88.55 54954.32 88888.00 2011-09-09 03:51:12.125 252 12728.30 88.55 54954.28 88888.00 2011-09-09 03:51:12.250 252 12728.23 88.53 54954.28 88888.00 2011-09-09 03:51:12.375 252 12728.25 88.53 54954.30 88888.00 2011-09-09 03:51:12.500 252 12728.23 88.53 54954.28 88888.00 2011-09-09 03:51:12.625 252 12728.25 88.58 54954.30 88888.00 2011-09-09 03:51:12.750 252 12728.25 88.55 54954.28 88888.00 2011-09-09 03:51:12.875 252 12728.23 88.55 54954.28 88888.00 2011-09-09 03:51:13.000 252 12728.27 88.58 54954.28 88888.00 2011-09-09 03:51:13.125 252 12728.33 88.58 54954.25 88888.00 2011-09-09 03:51:13.250 252 12728.27 88.53 54954.25 88888.00 2011-09-09 03:51:13.375 252 12728.27 88.53 54954.28 88888.00 2011-09-09 03:51:13.500 252 12728.25 88.53 54954.28 88888.00 2011-09-09 03:51:13.625 252 12728.27 88.53 54954.25 88888.00 2011-09-09 03:51:13.750 252 12728.27 88.53 54954.25 88888.00 2011-09-09 03:51:13.875 252 12728.27 88.55 54954.25 88888.00 2011-09-09 03:51:14.000 252 12728.33 88.58 54954.25 88888.00 2011-09-09 03:51:14.125 252 12728.38 88.60 54954.25 88888.00 2011-09-09 03:51:14.250 252 12728.35 88.60 54954.28 88888.00 2011-09-09 03:51:14.375 252 12728.35 88.60 54954.28 88888.00 2011-09-09 03:51:14.500 252 12728.33 88.60 54954.25 88888.00 2011-09-09 03:51:14.625 252 12728.35 88.60 54954.25 88888.00 2011-09-09 03:51:14.750 252 12728.35 88.62 54954.25 88888.00 2011-09-09 03:51:14.875 252 12728.35 88.60 54954.25 88888.00 2011-09-09 03:51:15.000 252 12728.33 88.58 54954.25 88888.00 2011-09-09 03:51:15.125 252 12728.30 88.60 54954.28 88888.00 2011-09-09 03:51:15.250 252 12728.30 88.55 54954.28 88888.00 2011-09-09 03:51:15.375 252 12728.33 88.60 54954.28 88888.00 2011-09-09 03:51:15.500 252 12728.35 88.60 54954.25 88888.00 2011-09-09 03:51:15.625 252 12728.30 88.60 54954.25 88888.00 2011-09-09 03:51:15.750 252 12728.30 88.60 54954.25 88888.00 2011-09-09 03:51:15.875 252 12728.25 88.58 54954.22 88888.00 2011-09-09 03:51:16.000 252 12728.27 88.58 54954.22 88888.00 2011-09-09 03:51:16.125 252 12728.27 88.58 54954.22 88888.00 2011-09-09 03:51:16.250 252 12728.25 88.60 54954.25 88888.00 2011-09-09 03:51:16.375 252 12728.27 88.62 54954.25 88888.00 2011-09-09 03:51:16.500 252 12728.27 88.65 54954.25 88888.00 2011-09-09 03:51:16.625 252 12728.33 88.60 54954.22 88888.00 2011-09-09 03:51:16.750 252 12728.38 88.62 54954.25 88888.00 2011-09-09 03:51:16.875 252 12728.38 88.62 54954.25 88888.00 2011-09-09 03:51:17.000 252 12728.35 88.62 54954.25 88888.00 2011-09-09 03:51:17.125 252 12728.38 88.65 54954.28 88888.00 2011-09-09 03:51:17.250 252 12728.40 88.62 54954.28 88888.00 2011-09-09 03:51:17.375 252 12728.42 88.62 54954.25 88888.00 2011-09-09 03:51:17.500 252 12728.38 88.58 54954.22 88888.00 2011-09-09 03:51:17.625 252 12728.35 88.58 54954.22 88888.00 2011-09-09 03:51:17.750 252 12728.33 88.58 54954.25 88888.00 2011-09-09 03:51:17.875 252 12728.33 88.62 54954.25 88888.00 2011-09-09 03:51:18.000 252 12728.30 88.58 54954.25 88888.00 2011-09-09 03:51:18.125 252 12728.27 88.58 54954.25 88888.00 2011-09-09 03:51:18.250 252 12728.25 88.55 54954.25 88888.00 2011-09-09 03:51:18.375 252 12728.35 88.62 54954.22 88888.00 2011-09-09 03:51:18.500 252 12728.38 88.62 54954.22 88888.00 2011-09-09 03:51:18.625 252 12728.35 88.62 54954.25 88888.00 2011-09-09 03:51:18.750 252 12728.35 88.65 54954.28 88888.00 2011-09-09 03:51:18.875 252 12728.38 88.60 54954.28 88888.00 2011-09-09 03:51:19.000 252 12728.38 88.60 54954.22 88888.00 2011-09-09 03:51:19.125 252 12728.35 88.60 54954.22 88888.00 2011-09-09 03:51:19.250 252 12728.40 88.62 54954.25 88888.00 2011-09-09 03:51:19.375 252 12728.48 88.67 54954.25 88888.00 2011-09-09 03:51:19.500 252 12728.48 88.65 54954.25 88888.00 2011-09-09 03:51:19.625 252 12728.45 88.67 54954.22 88888.00 2011-09-09 03:51:19.750 252 12728.35 88.67 54954.22 88888.00 2011-09-09 03:51:19.875 252 12728.30 88.67 54954.20 88888.00 2011-09-09 03:51:20.000 252 12728.27 88.67 54954.22 88888.00 2011-09-09 03:51:20.125 252 12728.30 88.67 54954.25 88888.00 2011-09-09 03:51:20.250 252 12728.30 88.67 54954.28 88888.00 2011-09-09 03:51:20.375 252 12728.42 88.70 54954.28 88888.00 2011-09-09 03:51:20.500 252 12728.45 88.67 54954.25 88888.00 2011-09-09 03:51:20.625 252 12728.45 88.67 54954.25 88888.00 2011-09-09 03:51:20.750 252 12728.42 88.67 54954.28 88888.00 2011-09-09 03:51:20.875 252 12728.42 88.67 54954.28 88888.00 2011-09-09 03:51:21.000 252 12728.42 88.67 54954.25 88888.00 2011-09-09 03:51:21.125 252 12728.42 88.67 54954.25 88888.00 2011-09-09 03:51:21.250 252 12728.38 88.65 54954.25 88888.00 2011-09-09 03:51:21.375 252 12728.45 88.67 54954.25 88888.00 2011-09-09 03:51:21.500 252 12728.48 88.67 54954.25 88888.00 2011-09-09 03:51:21.625 252 12728.48 88.70 54954.28 88888.00 2011-09-09 03:51:21.750 252 12728.50 88.72 54954.28 88888.00 2011-09-09 03:51:21.875 252 12728.48 88.72 54954.28 88888.00 2011-09-09 03:51:22.000 252 12728.45 88.70 54954.25 88888.00 2011-09-09 03:51:22.125 252 12728.48 88.70 54954.22 88888.00 2011-09-09 03:51:22.250 252 12728.50 88.72 54954.20 88888.00 2011-09-09 03:51:22.375 252 12728.50 88.70 54954.20 88888.00 2011-09-09 03:51:22.500 252 12728.50 88.70 54954.22 88888.00 2011-09-09 03:51:22.625 252 12728.50 88.75 54954.22 88888.00 2011-09-09 03:51:22.750 252 12728.48 88.75 54954.20 88888.00 2011-09-09 03:51:22.875 252 12728.50 88.72 54954.22 88888.00 2011-09-09 03:51:23.000 252 12728.52 88.75 54954.25 88888.00 2011-09-09 03:51:23.125 252 12728.48 88.72 54954.25 88888.00 2011-09-09 03:51:23.250 252 12728.45 88.72 54954.25 88888.00 2011-09-09 03:51:23.375 252 12728.50 88.78 54954.25 88888.00 2011-09-09 03:51:23.500 252 12728.45 88.75 54954.25 88888.00 2011-09-09 03:51:23.625 252 12728.40 88.72 54954.28 88888.00 2011-09-09 03:51:23.750 252 12728.35 88.75 54954.25 88888.00 2011-09-09 03:51:23.875 252 12728.38 88.75 54954.25 88888.00 2011-09-09 03:51:24.000 252 12728.42 88.72 54954.22 88888.00 2011-09-09 03:51:24.125 252 12728.45 88.72 54954.22 88888.00 2011-09-09 03:51:24.250 252 12728.42 88.75 54954.25 88888.00 2011-09-09 03:51:24.375 252 12728.48 88.75 54954.28 88888.00 2011-09-09 03:51:24.500 252 12728.48 88.78 54954.25 88888.00 2011-09-09 03:51:24.625 252 12728.48 88.80 54954.25 88888.00 2011-09-09 03:51:24.750 252 12728.45 88.80 54954.28 88888.00 2011-09-09 03:51:24.875 252 12728.48 88.78 54954.22 88888.00 2011-09-09 03:51:25.000 252 12728.50 88.72 54954.25 88888.00 2011-09-09 03:51:25.125 252 12728.48 88.72 54954.25 88888.00 2011-09-09 03:51:25.250 252 12728.38 88.70 54954.25 88888.00 2011-09-09 03:51:25.375 252 12728.45 88.75 54954.22 88888.00 2011-09-09 03:51:25.500 252 12728.50 88.75 54954.25 88888.00 2011-09-09 03:51:25.625 252 12728.45 88.80 54954.25 88888.00 2011-09-09 03:51:25.750 252 12728.40 88.80 54954.28 88888.00 2011-09-09 03:51:25.875 252 12728.45 88.78 54954.25 88888.00 2011-09-09 03:51:26.000 252 12728.48 88.78 54954.22 88888.00 2011-09-09 03:51:26.125 252 12728.50 88.75 54954.22 88888.00 2011-09-09 03:51:26.250 252 12728.45 88.78 54954.25 88888.00 2011-09-09 03:51:26.375 252 12728.50 88.80 54954.25 88888.00 2011-09-09 03:51:26.500 252 12728.50 88.75 54954.28 88888.00 2011-09-09 03:51:26.625 252 12728.50 88.78 54954.25 88888.00 2011-09-09 03:51:26.750 252 12728.48 88.78 54954.25 88888.00 2011-09-09 03:51:26.875 252 12728.55 88.78 54954.25 88888.00 2011-09-09 03:51:27.000 252 12728.55 88.78 54954.25 88888.00 2011-09-09 03:51:27.125 252 12728.58 88.80 54954.25 88888.00 2011-09-09 03:51:27.250 252 12728.48 88.78 54954.25 88888.00 2011-09-09 03:51:27.375 252 12728.48 88.78 54954.25 88888.00 2011-09-09 03:51:27.500 252 12728.48 88.75 54954.25 88888.00 2011-09-09 03:51:27.625 252 12728.48 88.75 54954.25 88888.00 2011-09-09 03:51:27.750 252 12728.48 88.75 54954.22 88888.00 2011-09-09 03:51:27.875 252 12728.48 88.75 54954.22 88888.00 2011-09-09 03:51:28.000 252 12728.50 88.78 54954.22 88888.00 2011-09-09 03:51:28.125 252 12728.50 88.78 54954.25 88888.00 2011-09-09 03:51:28.250 252 12728.42 88.78 54954.25 88888.00 2011-09-09 03:51:28.375 252 12728.42 88.78 54954.22 88888.00 2011-09-09 03:51:28.500 252 12728.52 88.80 54954.22 88888.00 2011-09-09 03:51:28.625 252 12728.58 88.80 54954.22 88888.00 2011-09-09 03:51:28.750 252 12728.60 88.83 54954.22 88888.00 2011-09-09 03:51:28.875 252 12728.62 88.80 54954.25 88888.00 2011-09-09 03:51:29.000 252 12728.62 88.78 54954.22 88888.00 2011-09-09 03:51:29.125 252 12728.60 88.78 54954.25 88888.00 2011-09-09 03:51:29.250 252 12728.55 88.78 54954.22 88888.00 2011-09-09 03:51:29.375 252 12728.65 88.78 54954.22 88888.00 2011-09-09 03:51:29.500 252 12728.65 88.80 54954.25 88888.00 2011-09-09 03:51:29.625 252 12728.65 88.80 54954.25 88888.00 2011-09-09 03:51:29.750 252 12728.58 88.80 54954.25 88888.00 2011-09-09 03:51:29.875 252 12728.55 88.80 54954.25 88888.00 2011-09-09 03:51:30.000 252 12728.52 88.75 54954.22 88888.00 2011-09-09 03:51:30.125 252 12728.50 88.83 54954.28 88888.00 2011-09-09 03:51:30.250 252 12728.55 88.83 54954.28 88888.00 2011-09-09 03:51:30.375 252 12728.62 88.83 54954.25 88888.00 2011-09-09 03:51:30.500 252 12728.65 88.80 54954.22 88888.00 2011-09-09 03:51:30.625 252 12728.65 88.80 54954.25 88888.00 2011-09-09 03:51:30.750 252 12728.62 88.75 54954.25 88888.00 2011-09-09 03:51:30.875 252 12728.62 88.75 54954.25 88888.00 2011-09-09 03:51:31.000 252 12728.60 88.78 54954.22 88888.00 2011-09-09 03:51:31.125 252 12728.60 88.80 54954.25 88888.00 2011-09-09 03:51:31.250 252 12728.60 88.78 54954.25 88888.00 2011-09-09 03:51:31.375 252 12728.58 88.83 54954.25 88888.00 2011-09-09 03:51:31.500 252 12728.60 88.85 54954.28 88888.00 2011-09-09 03:51:31.625 252 12728.62 88.85 54954.25 88888.00 2011-09-09 03:51:31.750 252 12728.60 88.88 54954.25 88888.00 2011-09-09 03:51:31.875 252 12728.50 88.83 54954.28 88888.00 2011-09-09 03:51:32.000 252 12728.48 88.80 54954.22 88888.00 2011-09-09 03:51:32.125 252 12728.50 88.80 54954.22 88888.00 2011-09-09 03:51:32.250 252 12728.50 88.80 54954.22 88888.00 2011-09-09 03:51:32.375 252 12728.55 88.83 54954.25 88888.00 2011-09-09 03:51:32.500 252 12728.55 88.83 54954.25 88888.00 2011-09-09 03:51:32.625 252 12728.55 88.83 54954.25 88888.00 2011-09-09 03:51:32.750 252 12728.58 88.80 54954.22 88888.00 2011-09-09 03:51:32.875 252 12728.55 88.80 54954.22 88888.00 2011-09-09 03:51:33.000 252 12728.52 88.85 54954.22 88888.00 2011-09-09 03:51:33.125 252 12728.58 88.90 54954.25 88888.00 2011-09-09 03:51:33.250 252 12728.58 88.85 54954.25 88888.00 2011-09-09 03:51:33.375 252 12728.60 88.85 54954.25 88888.00 2011-09-09 03:51:33.500 252 12728.62 88.83 54954.28 88888.00 2011-09-09 03:51:33.625 252 12728.55 88.83 54954.25 88888.00 2011-09-09 03:51:33.750 252 12728.55 88.83 54954.25 88888.00 2011-09-09 03:51:33.875 252 12728.58 88.83 54954.25 88888.00 2011-09-09 03:51:34.000 252 12728.55 88.83 54954.28 88888.00 2011-09-09 03:51:34.125 252 12728.50 88.85 54954.28 88888.00 2011-09-09 03:51:34.250 252 12728.50 88.83 54954.25 88888.00 2011-09-09 03:51:34.375 252 12728.58 88.83 54954.25 88888.00 2011-09-09 03:51:34.500 252 12728.60 88.83 54954.28 88888.00 2011-09-09 03:51:34.625 252 12728.65 88.83 54954.30 88888.00 2011-09-09 03:51:34.750 252 12728.67 88.83 54954.25 88888.00 2011-09-09 03:51:34.875 252 12728.65 88.83 54954.25 88888.00 2011-09-09 03:51:35.000 252 12728.60 88.83 54954.25 88888.00 2011-09-09 03:51:35.125 252 12728.60 88.83 54954.25 88888.00 2011-09-09 03:51:35.250 252 12728.62 88.80 54954.25 88888.00 2011-09-09 03:51:35.375 252 12728.70 88.85 54954.28 88888.00 2011-09-09 03:51:35.500 252 12728.65 88.83 54954.28 88888.00 2011-09-09 03:51:35.625 252 12728.60 88.80 54954.25 88888.00 2011-09-09 03:51:35.750 252 12728.62 88.85 54954.28 88888.00 2011-09-09 03:51:35.875 252 12728.65 88.85 54954.25 88888.00 2011-09-09 03:51:36.000 252 12728.60 88.85 54954.22 88888.00 2011-09-09 03:51:36.125 252 12728.60 88.85 54954.22 88888.00 2011-09-09 03:51:36.250 252 12728.62 88.83 54954.22 88888.00 2011-09-09 03:51:36.375 252 12728.65 88.83 54954.20 88888.00 2011-09-09 03:51:36.500 252 12728.67 88.83 54954.22 88888.00 2011-09-09 03:51:36.625 252 12728.73 88.88 54954.25 88888.00 2011-09-09 03:51:36.750 252 12728.75 88.85 54954.25 88888.00 2011-09-09 03:51:36.875 252 12728.73 88.88 54954.22 88888.00 2011-09-09 03:51:37.000 252 12728.73 88.90 54954.22 88888.00 2011-09-09 03:51:37.125 252 12728.67 88.92 54954.28 88888.00 2011-09-09 03:51:37.250 252 12728.65 88.92 54954.28 88888.00 2011-09-09 03:51:37.375 252 12728.62 88.92 54954.25 88888.00 2011-09-09 03:51:37.500 252 12728.60 88.88 54954.22 88888.00 2011-09-09 03:51:37.625 252 12728.65 88.90 54954.25 88888.00 2011-09-09 03:51:37.750 252 12728.70 88.92 54954.22 88888.00 2011-09-09 03:51:37.875 252 12728.65 88.92 54954.22 88888.00 2011-09-09 03:51:38.000 252 12728.65 88.90 54954.22 88888.00 2011-09-09 03:51:38.125 252 12728.67 88.88 54954.22 88888.00 2011-09-09 03:51:38.250 252 12728.67 88.88 54954.20 88888.00 2011-09-09 03:51:38.375 252 12728.73 88.88 54954.22 88888.00 2011-09-09 03:51:38.500 252 12728.73 88.88 54954.22 88888.00 2011-09-09 03:51:38.625 252 12728.70 88.90 54954.25 88888.00 2011-09-09 03:51:38.750 252 12728.67 88.88 54954.25 88888.00 2011-09-09 03:51:38.875 252 12728.67 88.85 54954.22 88888.00 2011-09-09 03:51:39.000 252 12728.70 88.83 54954.22 88888.00 2011-09-09 03:51:39.125 252 12728.70 88.88 54954.25 88888.00 2011-09-09 03:51:39.250 252 12728.65 88.85 54954.25 88888.00 2011-09-09 03:51:39.375 252 12728.70 88.90 54954.25 88888.00 2011-09-09 03:51:39.500 252 12728.70 88.88 54954.25 88888.00 2011-09-09 03:51:39.625 252 12728.62 88.88 54954.25 88888.00 2011-09-09 03:51:39.750 252 12728.67 88.88 54954.25 88888.00 2011-09-09 03:51:39.875 252 12728.67 88.88 54954.25 88888.00 2011-09-09 03:51:40.000 252 12728.65 88.90 54954.22 88888.00 2011-09-09 03:51:40.125 252 12728.65 88.92 54954.28 88888.00 2011-09-09 03:51:40.250 252 12728.65 88.90 54954.25 88888.00 2011-09-09 03:51:40.375 252 12728.70 88.92 54954.25 88888.00 2011-09-09 03:51:40.500 252 12728.73 88.92 54954.25 88888.00 2011-09-09 03:51:40.625 252 12728.77 88.92 54954.25 88888.00 2011-09-09 03:51:40.750 252 12728.80 88.95 54954.25 88888.00 2011-09-09 03:51:40.875 252 12728.75 88.92 54954.28 88888.00 2011-09-09 03:51:41.000 252 12728.73 88.95 54954.28 88888.00 2011-09-09 03:51:41.125 252 12728.73 88.92 54954.25 88888.00 2011-09-09 03:51:41.250 252 12728.67 88.90 54954.25 88888.00 2011-09-09 03:51:41.375 252 12728.70 88.92 54954.28 88888.00 2011-09-09 03:51:41.500 252 12728.67 88.92 54954.28 88888.00 2011-09-09 03:51:41.625 252 12728.70 88.92 54954.25 88888.00 2011-09-09 03:51:41.750 252 12728.70 88.95 54954.28 88888.00 2011-09-09 03:51:41.875 252 12728.73 88.92 54954.28 88888.00 2011-09-09 03:51:42.000 252 12728.70 88.88 54954.25 88888.00 2011-09-09 03:51:42.125 252 12728.67 88.85 54954.28 88888.00 2011-09-09 03:51:42.250 252 12728.70 88.92 54954.28 88888.00 2011-09-09 03:51:42.375 252 12728.75 88.92 54954.28 88888.00 2011-09-09 03:51:42.500 252 12728.70 88.90 54954.28 88888.00 2011-09-09 03:51:42.625 252 12728.67 88.90 54954.28 88888.00 2011-09-09 03:51:42.750 252 12728.67 88.90 54954.25 88888.00 2011-09-09 03:51:42.875 252 12728.70 88.92 54954.28 88888.00 2011-09-09 03:51:43.000 252 12728.70 88.95 54954.25 88888.00 2011-09-09 03:51:43.125 252 12728.73 88.97 54954.25 88888.00 2011-09-09 03:51:43.250 252 12728.73 88.95 54954.25 88888.00 2011-09-09 03:51:43.375 252 12728.75 88.97 54954.28 88888.00 2011-09-09 03:51:43.500 252 12728.73 88.97 54954.30 88888.00 2011-09-09 03:51:43.625 252 12728.67 88.95 54954.30 88888.00 2011-09-09 03:51:43.750 252 12728.70 88.90 54954.28 88888.00 2011-09-09 03:51:43.875 252 12728.73 88.90 54954.28 88888.00 2011-09-09 03:51:44.000 252 12728.77 88.92 54954.28 88888.00 2011-09-09 03:51:44.125 252 12728.80 88.95 54954.28 88888.00 2011-09-09 03:51:44.250 252 12728.70 88.92 54954.28 88888.00 2011-09-09 03:51:44.375 252 12728.70 88.92 54954.28 88888.00 2011-09-09 03:51:44.500 252 12728.73 88.92 54954.30 88888.00 2011-09-09 03:51:44.625 252 12728.75 88.92 54954.25 88888.00 2011-09-09 03:51:44.750 252 12728.73 88.90 54954.25 88888.00 2011-09-09 03:51:44.875 252 12728.73 88.92 54954.28 88888.00 2011-09-09 03:51:45.000 252 12728.70 88.90 54954.25 88888.00 2011-09-09 03:51:45.125 252 12728.73 88.92 54954.28 88888.00 2011-09-09 03:51:45.250 252 12728.73 88.95 54954.28 88888.00 2011-09-09 03:51:45.375 252 12728.70 88.92 54954.25 88888.00 2011-09-09 03:51:45.500 252 12728.62 88.92 54954.28 88888.00 2011-09-09 03:51:45.625 252 12728.70 88.95 54954.28 88888.00 2011-09-09 03:51:45.750 252 12728.70 88.95 54954.28 88888.00 2011-09-09 03:51:45.875 252 12728.70 88.97 54954.28 88888.00 2011-09-09 03:51:46.000 252 12728.75 89.00 54954.28 88888.00 2011-09-09 03:51:46.125 252 12728.77 89.00 54954.28 88888.00 2011-09-09 03:51:46.250 252 12728.75 88.92 54954.28 88888.00 2011-09-09 03:51:46.375 252 12728.75 88.95 54954.25 88888.00 2011-09-09 03:51:46.500 252 12728.73 88.95 54954.25 88888.00 2011-09-09 03:51:46.625 252 12728.73 88.95 54954.28 88888.00 2011-09-09 03:51:46.750 252 12728.73 88.95 54954.30 88888.00 2011-09-09 03:51:46.875 252 12728.67 88.95 54954.30 88888.00 2011-09-09 03:51:47.000 252 12728.65 88.95 54954.28 88888.00 2011-09-09 03:51:47.125 252 12728.65 88.95 54954.28 88888.00 2011-09-09 03:51:47.250 252 12728.67 88.92 54954.28 88888.00 2011-09-09 03:51:47.375 252 12728.75 88.90 54954.28 88888.00 2011-09-09 03:51:47.500 252 12728.77 88.92 54954.25 88888.00 2011-09-09 03:51:47.625 252 12728.77 88.95 54954.25 88888.00 2011-09-09 03:51:47.750 252 12728.83 88.97 54954.28 88888.00 2011-09-09 03:51:47.875 252 12728.83 88.95 54954.28 88888.00 2011-09-09 03:51:48.000 252 12728.77 88.95 54954.25 88888.00 2011-09-09 03:51:48.125 252 12728.83 88.97 54954.30 88888.00 2011-09-09 03:51:48.250 252 12728.80 88.97 54954.28 88888.00 2011-09-09 03:51:48.375 252 12728.77 88.95 54954.28 88888.00 2011-09-09 03:51:48.500 252 12728.77 88.95 54954.28 88888.00 2011-09-09 03:51:48.625 252 12728.75 89.00 54954.30 88888.00 2011-09-09 03:51:48.750 252 12728.73 89.00 54954.30 88888.00 2011-09-09 03:51:48.875 252 12728.73 88.97 54954.30 88888.00 2011-09-09 03:51:49.000 252 12728.77 88.97 54954.25 88888.00 2011-09-09 03:51:49.125 252 12728.75 88.97 54954.28 88888.00 2011-09-09 03:51:49.250 252 12728.65 88.95 54954.28 88888.00 2011-09-09 03:51:49.375 252 12728.67 88.95 54954.30 88888.00 2011-09-09 03:51:49.500 252 12728.67 88.95 54954.32 88888.00 2011-09-09 03:51:49.625 252 12728.73 88.97 54954.32 88888.00 2011-09-09 03:51:49.750 252 12728.73 88.95 54954.32 88888.00 2011-09-09 03:51:49.875 252 12728.73 88.95 54954.32 88888.00 2011-09-09 03:51:50.000 252 12728.77 88.95 54954.30 88888.00 2011-09-09 03:51:50.125 252 12728.77 88.90 54954.30 88888.00 2011-09-09 03:51:50.250 252 12728.75 88.92 54954.32 88888.00 2011-09-09 03:51:50.375 252 12728.77 88.95 54954.32 88888.00 2011-09-09 03:51:50.500 252 12728.77 88.95 54954.32 88888.00 2011-09-09 03:51:50.625 252 12728.73 88.92 54954.35 88888.00 2011-09-09 03:51:50.750 252 12728.75 88.92 54954.32 88888.00 2011-09-09 03:51:50.875 252 12728.77 88.92 54954.35 88888.00 2011-09-09 03:51:51.000 252 12728.75 88.92 54954.32 88888.00 2011-09-09 03:51:51.125 252 12728.70 88.92 54954.32 88888.00 2011-09-09 03:51:51.250 252 12728.65 88.90 54954.32 88888.00 2011-09-09 03:51:51.375 252 12728.67 88.90 54954.30 88888.00 2011-09-09 03:51:51.500 252 12728.65 88.92 54954.32 88888.00 2011-09-09 03:51:51.625 252 12728.67 88.92 54954.32 88888.00 2011-09-09 03:51:51.750 252 12728.67 88.90 54954.32 88888.00 2011-09-09 03:51:51.875 252 12728.67 88.92 54954.32 88888.00 2011-09-09 03:51:52.000 252 12728.73 88.90 54954.32 88888.00 2011-09-09 03:51:52.125 252 12728.73 88.92 54954.32 88888.00 2011-09-09 03:51:52.250 252 12728.70 88.95 54954.35 88888.00 2011-09-09 03:51:52.375 252 12728.73 88.92 54954.35 88888.00 2011-09-09 03:51:52.500 252 12728.70 88.92 54954.35 88888.00 2011-09-09 03:51:52.625 252 12728.65 88.90 54954.35 88888.00 2011-09-09 03:51:52.750 252 12728.62 88.90 54954.35 88888.00 2011-09-09 03:51:52.875 252 12728.60 88.90 54954.38 88888.00 2011-09-09 03:51:53.000 252 12728.65 88.95 54954.38 88888.00 2011-09-09 03:51:53.125 252 12728.70 88.92 54954.35 88888.00 2011-09-09 03:51:53.250 252 12728.67 88.85 54954.35 88888.00 2011-09-09 03:51:53.375 252 12728.73 88.88 54954.35 88888.00 2011-09-09 03:51:53.500 252 12728.67 88.85 54954.32 88888.00 2011-09-09 03:51:53.625 252 12728.65 88.83 54954.32 88888.00 2011-09-09 03:51:53.750 252 12728.65 88.83 54954.32 88888.00 2011-09-09 03:51:53.875 252 12728.62 88.85 54954.32 88888.00 2011-09-09 03:51:54.000 252 12728.70 88.88 54954.35 88888.00 2011-09-09 03:51:54.125 252 12728.73 88.92 54954.38 88888.00 2011-09-09 03:51:54.250 252 12728.65 88.88 54954.32 88888.00 2011-09-09 03:51:54.375 252 12728.67 88.90 54954.35 88888.00 2011-09-09 03:51:54.500 252 12728.65 88.88 54954.32 88888.00 2011-09-09 03:51:54.625 252 12728.65 88.88 54954.32 88888.00 2011-09-09 03:51:54.750 252 12728.62 88.88 54954.35 88888.00 2011-09-09 03:51:54.875 252 12728.65 88.85 54954.35 88888.00 2011-09-09 03:51:55.000 252 12728.67 88.88 54954.32 88888.00 2011-09-09 03:51:55.125 252 12728.70 88.90 54954.32 88888.00 2011-09-09 03:51:55.250 252 12728.67 88.88 54954.32 88888.00 2011-09-09 03:51:55.375 252 12728.70 88.92 54954.35 88888.00 2011-09-09 03:51:55.500 252 12728.70 88.92 54954.35 88888.00 2011-09-09 03:51:55.625 252 12728.73 88.88 54954.35 88888.00 2011-09-09 03:51:55.750 252 12728.65 88.85 54954.32 88888.00 2011-09-09 03:51:55.875 252 12728.62 88.85 54954.32 88888.00 2011-09-09 03:51:56.000 252 12728.67 88.88 54954.38 88888.00 2011-09-09 03:51:56.125 252 12728.67 88.90 54954.38 88888.00 2011-09-09 03:51:56.250 252 12728.62 88.85 54954.35 88888.00 2011-09-09 03:51:56.375 252 12728.62 88.85 54954.32 88888.00 2011-09-09 03:51:56.500 252 12728.67 88.85 54954.35 88888.00 2011-09-09 03:51:56.625 252 12728.70 88.88 54954.38 88888.00 2011-09-09 03:51:56.750 252 12728.70 88.90 54954.35 88888.00 2011-09-09 03:51:56.875 252 12728.73 88.88 54954.38 88888.00 2011-09-09 03:51:57.000 252 12728.73 88.90 54954.35 88888.00 2011-09-09 03:51:57.125 252 12728.73 88.90 54954.35 88888.00 2011-09-09 03:51:57.250 252 12728.70 88.85 54954.38 88888.00 2011-09-09 03:51:57.375 252 12728.73 88.90 54954.40 88888.00 2011-09-09 03:51:57.500 252 12728.75 88.90 54954.40 88888.00 2011-09-09 03:51:57.625 252 12728.73 88.88 54954.35 88888.00 2011-09-09 03:51:57.750 252 12728.65 88.85 54954.35 88888.00 2011-09-09 03:51:57.875 252 12728.70 88.85 54954.38 88888.00 2011-09-09 03:51:58.000 252 12728.75 88.85 54954.35 88888.00 2011-09-09 03:51:58.125 252 12728.75 88.85 54954.38 88888.00 2011-09-09 03:51:58.250 252 12728.73 88.85 54954.38 88888.00 2011-09-09 03:51:58.375 252 12728.77 88.85 54954.38 88888.00 2011-09-09 03:51:58.500 252 12728.77 88.85 54954.38 88888.00 2011-09-09 03:51:58.625 252 12728.75 88.85 54954.38 88888.00 2011-09-09 03:51:58.750 252 12728.73 88.88 54954.38 88888.00 2011-09-09 03:51:58.875 252 12728.73 88.85 54954.38 88888.00 2011-09-09 03:51:59.000 252 12728.75 88.88 54954.35 88888.00 2011-09-09 03:51:59.125 252 12728.73 88.85 54954.35 88888.00 2011-09-09 03:51:59.250 252 12728.73 88.85 54954.38 88888.00 2011-09-09 03:51:59.375 252 12728.75 88.88 54954.38 88888.00 2011-09-09 03:51:59.500 252 12728.70 88.85 54954.35 88888.00 2011-09-09 03:51:59.625 252 12728.65 88.83 54954.35 88888.00 2011-09-09 03:51:59.750 252 12728.65 88.85 54954.38 88888.00 2011-09-09 03:51:59.875 252 12728.67 88.88 54954.40 88888.00 2011-09-09 03:52:00.000 252 12728.73 88.90 54954.40 88888.00 2011-09-09 03:52:00.125 252 12728.67 88.88 54954.40 88888.00 2011-09-09 03:52:00.250 252 12728.52 88.88 54954.38 88888.00 2011-09-09 03:52:00.375 252 12728.58 88.85 54954.38 88888.00 2011-09-09 03:52:00.500 252 12728.73 88.85 54954.40 88888.00 2011-09-09 03:52:00.625 252 12728.70 88.83 54954.38 88888.00 2011-09-09 03:52:00.750 252 12728.67 88.83 54954.35 88888.00 2011-09-09 03:52:00.875 252 12728.67 88.83 54954.38 88888.00 2011-09-09 03:52:01.000 252 12728.67 88.83 54954.38 88888.00 2011-09-09 03:52:01.125 252 12728.65 88.83 54954.38 88888.00 2011-09-09 03:52:01.250 252 12728.58 88.80 54954.40 88888.00 2011-09-09 03:52:01.375 252 12728.60 88.85 54954.38 88888.00 2011-09-09 03:52:01.500 252 12728.58 88.83 54954.35 88888.00 2011-09-09 03:52:01.625 252 12728.58 88.80 54954.35 88888.00 2011-09-09 03:52:01.750 252 12728.67 88.83 54954.38 88888.00 2011-09-09 03:52:01.875 252 12728.70 88.83 54954.35 88888.00 2011-09-09 03:52:02.000 252 12728.65 88.83 54954.38 88888.00 2011-09-09 03:52:02.125 252 12728.62 88.83 54954.40 88888.00 2011-09-09 03:52:02.250 252 12728.60 88.83 54954.38 88888.00 2011-09-09 03:52:02.375 252 12728.60 88.83 54954.38 88888.00 2011-09-09 03:52:02.500 252 12728.70 88.80 54954.38 88888.00 2011-09-09 03:52:02.625 252 12728.73 88.80 54954.35 88888.00 2011-09-09 03:52:02.750 252 12728.77 88.80 54954.38 88888.00 2011-09-09 03:52:02.875 252 12728.75 88.80 54954.38 88888.00 2011-09-09 03:52:03.000 252 12728.67 88.80 54954.38 88888.00 2011-09-09 03:52:03.125 252 12728.67 88.83 54954.40 88888.00 2011-09-09 03:52:03.250 252 12728.73 88.80 54954.40 88888.00 2011-09-09 03:52:03.375 252 12728.73 88.80 54954.40 88888.00 2011-09-09 03:52:03.500 252 12728.67 88.80 54954.40 88888.00 2011-09-09 03:52:03.625 252 12728.70 88.80 54954.40 88888.00 2011-09-09 03:52:03.750 252 12728.70 88.80 54954.40 88888.00 2011-09-09 03:52:03.875 252 12728.75 88.83 54954.40 88888.00 2011-09-09 03:52:04.000 252 12728.80 88.83 54954.43 88888.00 2011-09-09 03:52:04.125 252 12728.75 88.83 54954.43 88888.00 2011-09-09 03:52:04.250 252 12728.67 88.78 54954.43 88888.00 2011-09-09 03:52:04.375 252 12728.67 88.80 54954.43 88888.00 2011-09-09 03:52:04.500 252 12728.67 88.80 54954.40 88888.00 2011-09-09 03:52:04.625 252 12728.65 88.80 54954.40 88888.00 2011-09-09 03:52:04.750 252 12728.62 88.78 54954.38 88888.00 2011-09-09 03:52:04.875 252 12728.67 88.80 54954.40 88888.00 2011-09-09 03:52:05.000 252 12728.70 88.80 54954.40 88888.00 2011-09-09 03:52:05.125 252 12728.73 88.80 54954.43 88888.00 2011-09-09 03:52:05.250 252 12728.67 88.75 54954.43 88888.00 2011-09-09 03:52:05.375 252 12728.67 88.78 54954.40 88888.00 2011-09-09 03:52:05.500 252 12728.67 88.75 54954.38 88888.00 2011-09-09 03:52:05.625 252 12728.65 88.78 54954.38 88888.00 2011-09-09 03:52:05.750 252 12728.62 88.78 54954.40 88888.00 2011-09-09 03:52:05.875 252 12728.60 88.75 54954.40 88888.00 2011-09-09 03:52:06.000 252 12728.60 88.78 54954.43 88888.00 2011-09-09 03:52:06.125 252 12728.58 88.78 54954.40 88888.00 2011-09-09 03:52:06.250 252 12728.58 88.75 54954.43 88888.00 2011-09-09 03:52:06.375 252 12728.62 88.78 54954.45 88888.00 2011-09-09 03:52:06.500 252 12728.62 88.78 54954.45 88888.00 2011-09-09 03:52:06.625 252 12728.62 88.78 54954.43 88888.00 2011-09-09 03:52:06.750 252 12728.65 88.75 54954.43 88888.00 2011-09-09 03:52:06.875 252 12728.70 88.78 54954.45 88888.00 2011-09-09 03:52:07.000 252 12728.73 88.78 54954.45 88888.00 2011-09-09 03:52:07.125 252 12728.70 88.72 54954.43 88888.00 2011-09-09 03:52:07.250 252 12728.62 88.72 54954.40 88888.00 2011-09-09 03:52:07.375 252 12728.65 88.75 54954.45 88888.00 2011-09-09 03:52:07.500 252 12728.65 88.75 54954.45 88888.00 2011-09-09 03:52:07.625 252 12728.65 88.78 54954.45 88888.00 2011-09-09 03:52:07.750 252 12728.73 88.80 54954.43 88888.00 2011-09-09 03:52:07.875 252 12728.70 88.78 54954.40 88888.00 2011-09-09 03:52:08.000 252 12728.65 88.72 54954.40 88888.00 2011-09-09 03:52:08.125 252 12728.62 88.75 54954.43 88888.00 2011-09-09 03:52:08.250 252 12728.62 88.72 54954.45 88888.00 2011-09-09 03:52:08.375 252 12728.70 88.75 54954.45 88888.00 2011-09-09 03:52:08.500 252 12728.73 88.78 54954.45 88888.00 2011-09-09 03:52:08.625 252 12728.67 88.75 54954.43 88888.00 2011-09-09 03:52:08.750 252 12728.60 88.70 54954.43 88888.00 2011-09-09 03:52:08.875 252 12728.60 88.70 54954.43 88888.00 2011-09-09 03:52:09.000 252 12728.62 88.70 54954.45 88888.00 2011-09-09 03:52:09.125 252 12728.65 88.72 54954.45 88888.00 2011-09-09 03:52:09.250 252 12728.62 88.67 54954.43 88888.00 2011-09-09 03:52:09.375 252 12728.67 88.70 54954.45 88888.00 2011-09-09 03:52:09.500 252 12728.67 88.72 54954.45 88888.00 2011-09-09 03:52:09.625 252 12728.65 88.72 54954.45 88888.00 2011-09-09 03:52:09.750 252 12728.73 88.67 54954.45 88888.00 2011-09-09 03:52:09.875 252 12728.77 88.65 54954.47 88888.00 2011-09-09 03:52:10.000 252 12728.77 88.65 54954.43 88888.00 2011-09-09 03:52:10.125 252 12728.70 88.62 54954.45 88888.00 2011-09-09 03:52:10.250 252 12728.62 88.62 54954.43 88888.00 2011-09-09 03:52:10.375 252 12728.70 88.67 54954.45 88888.00 2011-09-09 03:52:10.500 252 12728.67 88.65 54954.45 88888.00 2011-09-09 03:52:10.625 252 12728.65 88.65 54954.45 88888.00 2011-09-09 03:52:10.750 252 12728.62 88.67 54954.45 88888.00 2011-09-09 03:52:10.875 252 12728.65 88.65 54954.45 88888.00 2011-09-09 03:52:11.000 252 12728.67 88.67 54954.43 88888.00 2011-09-09 03:52:11.125 252 12728.58 88.65 54954.43 88888.00 2011-09-09 03:52:11.250 252 12728.50 88.60 54954.40 88888.00 2011-09-09 03:52:11.375 252 12728.58 88.62 54954.40 88888.00 2011-09-09 03:52:11.500 252 12728.55 88.62 54954.45 88888.00 2011-09-09 03:52:11.625 252 12728.52 88.60 54954.43 88888.00 2011-09-09 03:52:11.750 252 12728.48 88.60 54954.43 88888.00 2011-09-09 03:52:11.875 252 12728.48 88.62 54954.43 88888.00 2011-09-09 03:52:12.000 252 12728.52 88.62 54954.43 88888.00 2011-09-09 03:52:12.125 252 12728.50 88.65 54954.45 88888.00 2011-09-09 03:52:12.250 252 12728.50 88.62 54954.47 88888.00 2011-09-09 03:52:12.375 252 12728.52 88.62 54954.47 88888.00 2011-09-09 03:52:12.500 252 12728.55 88.62 54954.45 88888.00 2011-09-09 03:52:12.625 252 12728.55 88.60 54954.45 88888.00 2011-09-09 03:52:12.750 252 12728.60 88.60 54954.45 88888.00 2011-09-09 03:52:12.875 252 12728.60 88.60 54954.43 88888.00 2011-09-09 03:52:13.000 252 12728.58 88.58 54954.45 88888.00 2011-09-09 03:52:13.125 252 12728.58 88.60 54954.45 88888.00 2011-09-09 03:52:13.250 252 12728.48 88.58 54954.45 88888.00 2011-09-09 03:52:13.375 252 12728.52 88.60 54954.45 88888.00 2011-09-09 03:52:13.500 252 12728.50 88.60 54954.43 88888.00 2011-09-09 03:52:13.625 252 12728.48 88.58 54954.43 88888.00 2011-09-09 03:52:13.750 252 12728.50 88.55 54954.43 88888.00 2011-09-09 03:52:13.875 252 12728.52 88.53 54954.40 88888.00 2011-09-09 03:52:14.000 252 12728.52 88.55 54954.43 88888.00 2011-09-09 03:52:14.125 252 12728.62 88.58 54954.45 88888.00 2011-09-09 03:52:14.250 252 12728.67 88.58 54954.47 88888.00 2011-09-09 03:52:14.375 252 12728.67 88.53 54954.45 88888.00 2011-09-09 03:52:14.500 252 12728.70 88.53 54954.45 88888.00 2011-09-09 03:52:14.625 252 12728.70 88.55 54954.47 88888.00 2011-09-09 03:52:14.750 252 12728.65 88.58 54954.47 88888.00 2011-09-09 03:52:14.875 252 12728.62 88.58 54954.47 88888.00 2011-09-09 03:52:15.000 252 12728.67 88.55 54954.45 88888.00 2011-09-09 03:52:15.125 252 12728.75 88.55 54954.47 88888.00 2011-09-09 03:52:15.250 252 12728.62 88.53 54954.45 88888.00 2011-09-09 03:52:15.375 252 12728.60 88.55 54954.45 88888.00 2011-09-09 03:52:15.500 252 12728.60 88.50 54954.43 88888.00 2011-09-09 03:52:15.625 252 12728.65 88.47 54954.40 88888.00 2011-09-09 03:52:15.750 252 12728.62 88.50 54954.43 88888.00 2011-09-09 03:52:15.875 252 12728.60 88.50 54954.45 88888.00 2011-09-09 03:52:16.000 252 12728.58 88.47 54954.45 88888.00 2011-09-09 03:52:16.125 252 12728.60 88.47 54954.47 88888.00 2011-09-09 03:52:16.250 252 12728.60 88.53 54954.47 88888.00 2011-09-09 03:52:16.375 252 12728.60 88.50 54954.47 88888.00 2011-09-09 03:52:16.500 252 12728.60 88.50 54954.47 88888.00 2011-09-09 03:52:16.625 252 12728.62 88.53 54954.53 88888.00 2011-09-09 03:52:16.750 252 12728.62 88.50 54954.50 88888.00 2011-09-09 03:52:16.875 252 12728.58 88.47 54954.50 88888.00 2011-09-09 03:52:17.000 252 12728.58 88.50 54954.50 88888.00 2011-09-09 03:52:17.125 252 12728.60 88.45 54954.47 88888.00 2011-09-09 03:52:17.250 252 12728.58 88.45 54954.47 88888.00 2011-09-09 03:52:17.375 252 12728.58 88.45 54954.47 88888.00 2011-09-09 03:52:17.500 252 12728.60 88.45 54954.47 88888.00 2011-09-09 03:52:17.625 252 12728.58 88.47 54954.47 88888.00 2011-09-09 03:52:17.750 252 12728.55 88.45 54954.45 88888.00 2011-09-09 03:52:17.875 252 12728.58 88.45 54954.50 88888.00 2011-09-09 03:52:18.000 252 12728.62 88.42 54954.50 88888.00 2011-09-09 03:52:18.125 252 12728.60 88.45 54954.47 88888.00 2011-09-09 03:52:18.250 252 12728.58 88.45 54954.53 88888.00 2011-09-09 03:52:18.375 252 12728.55 88.45 54954.47 88888.00 2011-09-09 03:52:18.500 252 12728.55 88.42 54954.45 88888.00 2011-09-09 03:52:18.625 252 12728.55 88.45 54954.47 88888.00 2011-09-09 03:52:18.750 252 12728.50 88.42 54954.47 88888.00 2011-09-09 03:52:18.875 252 12728.50 88.42 54954.50 88888.00 2011-09-09 03:52:19.000 252 12728.50 88.40 54954.47 88888.00 2011-09-09 03:52:19.125 252 12728.50 88.45 54954.50 88888.00 2011-09-09 03:52:19.250 252 12728.42 88.42 54954.50 88888.00 2011-09-09 03:52:19.375 252 12728.48 88.40 54954.47 88888.00 2011-09-09 03:52:19.500 252 12728.48 88.38 54954.47 88888.00 2011-09-09 03:52:19.625 252 12728.50 88.42 54954.47 88888.00 2011-09-09 03:52:19.750 252 12728.55 88.42 54954.50 88888.00 2011-09-09 03:52:19.875 252 12728.52 88.45 54954.53 88888.00 2011-09-09 03:52:20.000 252 12728.58 88.42 54954.50 88888.00 2011-09-09 03:52:20.125 252 12728.62 88.40 54954.50 88888.00 2011-09-09 03:52:20.250 252 12728.60 88.38 54954.53 88888.00 2011-09-09 03:52:20.375 252 12728.60 88.42 54954.53 88888.00 2011-09-09 03:52:20.500 252 12728.52 88.38 54954.53 88888.00 2011-09-09 03:52:20.625 252 12728.52 88.35 54954.53 88888.00 2011-09-09 03:52:20.750 252 12728.58 88.38 54954.53 88888.00 2011-09-09 03:52:20.875 252 12728.60 88.38 54954.50 88888.00 2011-09-09 03:52:21.000 252 12728.58 88.38 54954.50 88888.00 2011-09-09 03:52:21.125 252 12728.55 88.35 54954.50 88888.00 2011-09-09 03:52:21.250 252 12728.50 88.38 54954.50 88888.00 2011-09-09 03:52:21.375 252 12728.55 88.40 54954.53 88888.00 2011-09-09 03:52:21.500 252 12728.55 88.40 54954.50 88888.00 2011-09-09 03:52:21.625 252 12728.55 88.40 54954.50 88888.00 2011-09-09 03:52:21.750 252 12728.52 88.35 54954.53 88888.00 2011-09-09 03:52:21.875 252 12728.50 88.35 54954.53 88888.00 2011-09-09 03:52:22.000 252 12728.52 88.38 54954.50 88888.00 2011-09-09 03:52:22.125 252 12728.58 88.35 54954.50 88888.00 2011-09-09 03:52:22.250 252 12728.52 88.35 54954.47 88888.00 2011-09-09 03:52:22.375 252 12728.52 88.35 54954.47 88888.00 2011-09-09 03:52:22.500 252 12728.60 88.38 54954.50 88888.00 2011-09-09 03:52:22.625 252 12728.62 88.38 54954.53 88888.00 2011-09-09 03:52:22.750 252 12728.60 88.40 54954.55 88888.00 2011-09-09 03:52:22.875 252 12728.58 88.40 54954.53 88888.00 2011-09-09 03:52:23.000 252 12728.60 88.38 54954.47 88888.00 2011-09-09 03:52:23.125 252 12728.55 88.35 54954.50 88888.00 2011-09-09 03:52:23.250 252 12728.48 88.35 54954.47 88888.00 2011-09-09 03:52:23.375 252 12728.45 88.40 54954.47 88888.00 2011-09-09 03:52:23.500 252 12728.42 88.38 54954.50 88888.00 2011-09-09 03:52:23.625 252 12728.50 88.35 54954.50 88888.00 2011-09-09 03:52:23.750 252 12728.48 88.38 54954.53 88888.00 2011-09-09 03:52:23.875 252 12728.50 88.40 54954.50 88888.00 2011-09-09 03:52:24.000 252 12728.48 88.38 54954.47 88888.00 2011-09-09 03:52:24.125 252 12728.52 88.38 54954.53 88888.00 2011-09-09 03:52:24.250 252 12728.52 88.35 54954.53 88888.00 2011-09-09 03:52:24.375 252 12728.58 88.38 54954.47 88888.00 2011-09-09 03:52:24.500 252 12728.58 88.40 54954.50 88888.00 2011-09-09 03:52:24.625 252 12728.55 88.40 54954.53 88888.00 2011-09-09 03:52:24.750 252 12728.50 88.38 54954.53 88888.00 2011-09-09 03:52:24.875 252 12728.48 88.38 54954.53 88888.00 2011-09-09 03:52:25.000 252 12728.50 88.38 54954.53 88888.00 2011-09-09 03:52:25.125 252 12728.60 88.38 54954.55 88888.00 2011-09-09 03:52:25.250 252 12728.50 88.35 54954.55 88888.00 2011-09-09 03:52:25.375 252 12728.48 88.40 54954.55 88888.00 2011-09-09 03:52:25.500 252 12728.45 88.35 54954.55 88888.00 2011-09-09 03:52:25.625 252 12728.50 88.35 54954.57 88888.00 2011-09-09 03:52:25.750 252 12728.48 88.38 54954.57 88888.00 2011-09-09 03:52:25.875 252 12728.45 88.35 54954.53 88888.00 2011-09-09 03:52:26.000 252 12728.42 88.30 54954.53 88888.00 2011-09-09 03:52:26.125 252 12728.45 88.33 54954.53 88888.00 2011-09-09 03:52:26.250 252 12728.40 88.30 54954.53 88888.00 2011-09-09 03:52:26.375 252 12728.42 88.35 54954.55 88888.00 2011-09-09 03:52:26.500 252 12728.45 88.35 54954.55 88888.00 2011-09-09 03:52:26.625 252 12728.50 88.35 54954.55 88888.00 2011-09-09 03:52:26.750 252 12728.50 88.35 54954.53 88888.00 2011-09-09 03:52:26.875 252 12728.48 88.35 54954.53 88888.00 2011-09-09 03:52:27.000 252 12728.40 88.35 54954.55 88888.00 2011-09-09 03:52:27.125 252 12728.45 88.38 54954.57 88888.00 2011-09-09 03:52:27.250 252 12728.40 88.33 54954.57 88888.00 2011-09-09 03:52:27.375 252 12728.38 88.33 54954.57 88888.00 2011-09-09 03:52:27.500 252 12728.35 88.33 54954.55 88888.00 2011-09-09 03:52:27.625 252 12728.33 88.30 54954.53 88888.00 2011-09-09 03:52:27.750 252 12728.35 88.30 54954.53 88888.00 2011-09-09 03:52:27.875 252 12728.35 88.30 54954.55 88888.00 2011-09-09 03:52:28.000 252 12728.38 88.30 54954.55 88888.00 2011-09-09 03:52:28.125 252 12728.38 88.22 54954.53 88888.00 2011-09-09 03:52:28.250 252 12728.33 88.28 54954.55 88888.00 2011-09-09 03:52:28.375 252 12728.27 88.30 54954.55 88888.00 2011-09-09 03:52:28.500 252 12728.23 88.30 54954.55 88888.00 2011-09-09 03:52:28.625 252 12728.33 88.25 54954.55 88888.00 2011-09-09 03:52:28.750 252 12728.33 88.22 54954.53 88888.00 2011-09-09 03:52:28.875 252 12728.30 88.25 54954.55 88888.00 2011-09-09 03:52:29.000 252 12728.27 88.25 54954.57 88888.00 2011-09-09 03:52:29.125 252 12728.25 88.20 54954.55 88888.00 2011-09-09 03:52:29.250 252 12728.27 88.22 54954.55 88888.00 2011-09-09 03:52:29.375 252 12728.35 88.22 54954.55 88888.00 2011-09-09 03:52:29.500 252 12728.33 88.25 54954.57 88888.00 2011-09-09 03:52:29.625 252 12728.30 88.22 54954.53 88888.00 2011-09-09 03:52:29.750 252 12728.27 88.22 54954.53 88888.00 2011-09-09 03:52:29.875 252 12728.25 88.22 54954.55 88888.00 2011-09-09 03:52:30.000 252 12728.25 88.22 54954.55 88888.00 2011-09-09 03:52:30.125 252 12728.23 88.22 54954.55 88888.00 2011-09-09 03:52:30.250 252 12728.20 88.20 54954.55 88888.00 2011-09-09 03:52:30.375 252 12728.27 88.22 54954.57 88888.00 2011-09-09 03:52:30.500 252 12728.27 88.22 54954.55 88888.00 2011-09-09 03:52:30.625 252 12728.25 88.22 54954.55 88888.00 2011-09-09 03:52:30.750 252 12728.27 88.22 54954.55 88888.00 2011-09-09 03:52:30.875 252 12728.33 88.25 54954.57 88888.00 2011-09-09 03:52:31.000 252 12728.35 88.22 54954.57 88888.00 2011-09-09 03:52:31.125 252 12728.35 88.20 54954.57 88888.00 2011-09-09 03:52:31.250 252 12728.27 88.15 54954.57 88888.00 2011-09-09 03:52:31.375 252 12728.30 88.17 54954.57 88888.00 2011-09-09 03:52:31.500 252 12728.27 88.17 54954.55 88888.00 2011-09-09 03:52:31.625 252 12728.25 88.17 54954.55 88888.00 2011-09-09 03:52:31.750 252 12728.25 88.20 54954.55 88888.00 2011-09-09 03:52:31.875 252 12728.23 88.15 54954.55 88888.00 2011-09-09 03:52:32.000 252 12728.20 88.15 54954.53 88888.00 2011-09-09 03:52:32.125 252 12728.15 88.17 54954.50 88888.00 2011-09-09 03:52:32.250 252 12728.15 88.15 54954.57 88888.00 2011-09-09 03:52:32.375 252 12728.20 88.20 54954.55 88888.00 2011-09-09 03:52:32.500 252 12728.17 88.15 54954.55 88888.00 2011-09-09 03:52:32.625 252 12728.17 88.12 54954.55 88888.00 2011-09-09 03:52:32.750 252 12728.23 88.15 54954.57 88888.00 2011-09-09 03:52:32.875 252 12728.27 88.17 54954.55 88888.00 2011-09-09 03:52:33.000 252 12728.33 88.12 54954.55 88888.00 2011-09-09 03:52:33.125 252 12728.27 88.10 54954.57 88888.00 2011-09-09 03:52:33.250 252 12728.20 88.15 54954.60 88888.00 2011-09-09 03:52:33.375 252 12728.23 88.12 54954.60 88888.00 2011-09-09 03:52:33.500 252 12728.20 88.12 54954.55 88888.00 2011-09-09 03:52:33.625 252 12728.17 88.12 54954.55 88888.00 2011-09-09 03:52:33.750 252 12728.17 88.12 54954.57 88888.00 2011-09-09 03:52:33.875 252 12728.20 88.15 54954.60 88888.00 2011-09-09 03:52:34.000 252 12728.17 88.12 54954.55 88888.00 2011-09-09 03:52:34.125 252 12728.12 88.10 54954.57 88888.00 2011-09-09 03:52:34.250 252 12728.05 88.08 54954.55 88888.00 2011-09-09 03:52:34.375 252 12728.15 88.10 54954.57 88888.00 2011-09-09 03:52:34.500 252 12728.20 88.10 54954.57 88888.00 2011-09-09 03:52:34.625 252 12728.17 88.10 54954.57 88888.00 2011-09-09 03:52:34.750 252 12728.10 88.10 54954.60 88888.00 2011-09-09 03:52:34.875 252 12728.08 88.10 54954.57 88888.00 2011-09-09 03:52:35.000 252 12728.10 88.10 54954.57 88888.00 2011-09-09 03:52:35.125 252 12728.15 88.08 54954.60 88888.00 2011-09-09 03:52:35.250 252 12728.08 88.05 54954.60 88888.00 2011-09-09 03:52:35.375 252 12728.12 88.08 54954.60 88888.00 2011-09-09 03:52:35.500 252 12728.15 88.05 54954.60 88888.00 2011-09-09 03:52:35.625 252 12728.17 88.03 54954.60 88888.00 2011-09-09 03:52:35.750 252 12728.23 88.08 54954.57 88888.00 2011-09-09 03:52:35.875 252 12728.20 88.10 54954.57 88888.00 2011-09-09 03:52:36.000 252 12728.12 88.08 54954.57 88888.00 2011-09-09 03:52:36.125 252 12728.12 88.03 54954.57 88888.00 2011-09-09 03:52:36.250 252 12728.12 88.05 54954.57 88888.00 2011-09-09 03:52:36.375 252 12728.15 88.08 54954.55 88888.00 2011-09-09 03:52:36.500 252 12728.10 88.05 54954.57 88888.00 2011-09-09 03:52:36.625 252 12728.08 88.05 54954.60 88888.00 2011-09-09 03:52:36.750 252 12728.10 88.05 54954.60 88888.00 2011-09-09 03:52:36.875 252 12728.10 88.05 54954.57 88888.00 2011-09-09 03:52:37.000 252 12728.12 88.05 54954.53 88888.00 2011-09-09 03:52:37.125 252 12728.08 88.03 54954.55 88888.00 2011-09-09 03:52:37.250 252 12728.05 88.03 54954.57 88888.00 2011-09-09 03:52:37.375 252 12728.08 88.05 54954.55 88888.00 2011-09-09 03:52:37.500 252 12728.05 88.05 54954.57 88888.00 2011-09-09 03:52:37.625 252 12728.08 88.08 54954.60 88888.00 2011-09-09 03:52:37.750 252 12728.12 88.08 54954.60 88888.00 2011-09-09 03:52:37.875 252 12728.15 88.08 54954.57 88888.00 2011-09-09 03:52:38.000 252 12728.12 88.05 54954.57 88888.00 2011-09-09 03:52:38.125 252 12728.10 88.05 54954.60 88888.00 2011-09-09 03:52:38.250 252 12728.10 88.08 54954.57 88888.00 2011-09-09 03:52:38.375 252 12728.08 88.05 54954.55 88888.00 2011-09-09 03:52:38.500 252 12728.05 88.03 54954.57 88888.00 2011-09-09 03:52:38.625 252 12728.08 88.03 54954.60 88888.00 2011-09-09 03:52:38.750 252 12728.12 88.03 54954.57 88888.00 2011-09-09 03:52:38.875 252 12728.12 88.03 54954.57 88888.00 2011-09-09 03:52:39.000 252 12728.05 88.00 54954.55 88888.00 2011-09-09 03:52:39.125 252 12728.05 88.03 54954.57 88888.00 2011-09-09 03:52:39.250 252 12728.02 88.03 54954.57 88888.00 2011-09-09 03:52:39.375 252 12728.00 88.03 54954.57 88888.00 2011-09-09 03:52:39.500 252 12728.00 88.05 54954.57 88888.00 2011-09-09 03:52:39.625 252 12728.00 88.05 54954.57 88888.00 2011-09-09 03:52:39.750 252 12728.02 88.03 54954.57 88888.00 2011-09-09 03:52:39.875 252 12728.08 88.00 54954.55 88888.00 2011-09-09 03:52:40.000 252 12728.00 88.03 54954.55 88888.00 2011-09-09 03:52:40.125 252 12727.98 88.03 54954.55 88888.00 2011-09-09 03:52:40.250 252 12728.00 88.00 54954.55 88888.00 2011-09-09 03:52:40.375 252 12728.08 88.03 54954.57 88888.00 2011-09-09 03:52:40.500 252 12728.10 88.03 54954.57 88888.00 2011-09-09 03:52:40.625 252 12728.08 88.03 54954.57 88888.00 2011-09-09 03:52:40.750 252 12728.10 88.00 54954.55 88888.00 2011-09-09 03:52:40.875 252 12728.10 88.00 54954.57 88888.00 2011-09-09 03:52:41.000 252 12728.05 88.00 54954.55 88888.00 2011-09-09 03:52:41.125 252 12728.02 88.00 54954.55 88888.00 2011-09-09 03:52:41.250 252 12728.00 88.00 54954.57 88888.00 2011-09-09 03:52:41.375 252 12728.02 88.00 54954.55 88888.00 2011-09-09 03:52:41.500 252 12728.05 88.00 54954.55 88888.00 2011-09-09 03:52:41.625 252 12728.08 88.03 54954.55 88888.00 2011-09-09 03:52:41.750 252 12728.05 88.03 54954.55 88888.00 2011-09-09 03:52:41.875 252 12728.05 88.00 54954.53 88888.00 2011-09-09 03:52:42.000 252 12728.05 88.00 54954.55 88888.00 2011-09-09 03:52:42.125 252 12728.08 88.00 54954.55 88888.00 2011-09-09 03:52:42.250 252 12728.05 88.03 54954.60 88888.00 2011-09-09 03:52:42.375 252 12728.05 88.03 54954.55 88888.00 2011-09-09 03:52:42.500 252 12728.00 88.03 54954.57 88888.00 2011-09-09 03:52:42.625 252 12728.02 88.03 54954.57 88888.00 2011-09-09 03:52:42.750 252 12728.05 88.00 54954.60 88888.00 2011-09-09 03:52:42.875 252 12728.02 88.03 54954.57 88888.00 2011-09-09 03:52:43.000 252 12728.00 88.05 54954.57 88888.00 2011-09-09 03:52:43.125 252 12728.00 88.05 54954.57 88888.00 2011-09-09 03:52:43.250 252 12728.00 88.00 54954.57 88888.00 2011-09-09 03:52:43.375 252 12728.00 88.03 54954.57 88888.00 2011-09-09 03:52:43.500 252 12727.98 87.97 54954.57 88888.00 2011-09-09 03:52:43.625 252 12728.02 88.00 54954.57 88888.00 2011-09-09 03:52:43.750 252 12728.02 88.00 54954.57 88888.00 2011-09-09 03:52:43.875 252 12727.98 88.00 54954.60 88888.00 2011-09-09 03:52:44.000 252 12728.00 88.00 54954.60 88888.00 2011-09-09 03:52:44.125 252 12728.02 88.00 54954.60 88888.00 2011-09-09 03:52:44.250 252 12728.00 87.97 54954.60 88888.00 2011-09-09 03:52:44.375 252 12728.02 87.97 54954.57 88888.00 2011-09-09 03:52:44.500 252 12728.05 87.97 54954.57 88888.00 2011-09-09 03:52:44.625 252 12728.02 88.00 54954.60 88888.00 2011-09-09 03:52:44.750 252 12727.95 88.00 54954.57 88888.00 2011-09-09 03:52:44.875 252 12727.98 88.03 54954.60 88888.00 2011-09-09 03:52:45.000 252 12728.00 88.05 54954.57 88888.00 2011-09-09 03:52:45.125 252 12727.98 88.05 54954.60 88888.00 2011-09-09 03:52:45.250 252 12727.92 88.03 54954.60 88888.00 2011-09-09 03:52:45.375 252 12727.92 88.00 54954.60 88888.00 2011-09-09 03:52:45.500 252 12727.98 87.97 54954.62 88888.00 2011-09-09 03:52:45.625 252 12728.00 88.00 54954.62 88888.00 2011-09-09 03:52:45.750 252 12727.95 88.03 54954.62 88888.00 2011-09-09 03:52:45.875 252 12727.98 88.05 54954.60 88888.00 2011-09-09 03:52:46.000 252 12727.98 88.00 54954.60 88888.00 2011-09-09 03:52:46.125 252 12727.95 88.00 54954.62 88888.00 2011-09-09 03:52:46.250 252 12727.90 88.03 54954.62 88888.00 2011-09-09 03:52:46.375 252 12728.00 88.03 54954.57 88888.00 2011-09-09 03:52:46.500 252 12727.95 88.03 54954.60 88888.00 2011-09-09 03:52:46.625 252 12727.90 88.00 54954.57 88888.00 2011-09-09 03:52:46.750 252 12727.95 88.00 54954.55 88888.00 2011-09-09 03:52:46.875 252 12728.02 88.03 54954.55 88888.00 2011-09-09 03:52:47.000 252 12728.02 88.03 54954.55 88888.00 2011-09-09 03:52:47.125 252 12728.00 88.03 54954.57 88888.00 2011-09-09 03:52:47.250 252 12727.92 88.00 54954.55 88888.00 2011-09-09 03:52:47.375 252 12727.98 88.00 54954.55 88888.00 2011-09-09 03:52:47.500 252 12728.00 88.03 54954.57 88888.00 2011-09-09 03:52:47.625 252 12727.98 88.00 54954.57 88888.00 2011-09-09 03:52:47.750 252 12727.98 88.03 54954.57 88888.00 2011-09-09 03:52:47.875 252 12727.98 88.05 54954.55 88888.00 2011-09-09 03:52:48.000 252 12727.92 88.03 54954.55 88888.00 2011-09-09 03:52:48.125 252 12727.95 88.00 54954.57 88888.00 2011-09-09 03:52:48.250 252 12727.92 87.97 54954.57 88888.00 2011-09-09 03:52:48.375 252 12727.92 88.00 54954.60 88888.00 2011-09-09 03:52:48.500 252 12727.92 88.03 54954.60 88888.00 2011-09-09 03:52:48.625 252 12727.95 88.08 54954.62 88888.00 2011-09-09 03:52:48.750 252 12727.98 88.05 54954.60 88888.00 2011-09-09 03:52:48.875 252 12727.98 88.05 54954.60 88888.00 2011-09-09 03:52:49.000 252 12727.98 88.05 54954.55 88888.00 2011-09-09 03:52:49.125 252 12727.98 88.05 54954.57 88888.00 2011-09-09 03:52:49.250 252 12727.98 88.05 54954.60 88888.00 2011-09-09 03:52:49.375 252 12728.02 88.08 54954.62 88888.00 2011-09-09 03:52:49.500 252 12728.02 88.10 54954.62 88888.00 2011-09-09 03:52:49.625 252 12728.00 88.05 54954.57 88888.00 2011-09-09 03:52:49.750 252 12728.02 88.08 54954.57 88888.00 2011-09-09 03:52:49.875 252 12728.05 88.10 54954.57 88888.00 2011-09-09 03:52:50.000 252 12728.00 88.08 54954.60 88888.00 2011-09-09 03:52:50.125 252 12728.00 88.10 54954.57 88888.00 2011-09-09 03:52:50.250 252 12728.02 88.08 54954.60 88888.00 2011-09-09 03:52:50.375 252 12728.05 88.08 54954.57 88888.00 2011-09-09 03:52:50.500 252 12728.02 88.05 54954.55 88888.00 2011-09-09 03:52:50.625 252 12728.02 88.08 54954.57 88888.00 2011-09-09 03:52:50.750 252 12728.08 88.12 54954.60 88888.00 2011-09-09 03:52:50.875 252 12728.02 88.10 54954.55 88888.00 2011-09-09 03:52:51.000 252 12728.00 88.08 54954.55 88888.00 2011-09-09 03:52:51.125 252 12728.00 88.05 54954.53 88888.00 2011-09-09 03:52:51.250 252 12727.98 88.08 54954.55 88888.00 2011-09-09 03:52:51.375 252 12728.05 88.08 54954.55 88888.00 2011-09-09 03:52:51.500 252 12728.08 88.08 54954.53 88888.00 2011-09-09 03:52:51.625 252 12728.02 88.08 54954.55 88888.00 2011-09-09 03:52:51.750 252 12728.00 88.10 54954.55 88888.00 2011-09-09 03:52:51.875 252 12728.02 88.10 54954.57 88888.00 2011-09-09 03:52:52.000 252 12728.08 88.08 54954.55 88888.00 2011-09-09 03:52:52.125 252 12728.08 88.12 54954.55 88888.00 2011-09-09 03:52:52.250 252 12728.00 88.12 54954.55 88888.00 2011-09-09 03:52:52.375 252 12728.00 88.12 54954.55 88888.00 2011-09-09 03:52:52.500 252 12728.05 88.15 54954.60 88888.00 2011-09-09 03:52:52.625 252 12728.10 88.17 54954.57 88888.00 2011-09-09 03:52:52.750 252 12728.10 88.10 54954.55 88888.00 2011-09-09 03:52:52.875 252 12728.08 88.10 54954.53 88888.00 2011-09-09 03:52:53.000 252 12728.08 88.15 54954.53 88888.00 2011-09-09 03:52:53.125 252 12728.15 88.15 54954.55 88888.00 2011-09-09 03:52:53.250 252 12728.08 88.15 54954.55 88888.00 2011-09-09 03:52:53.375 252 12728.05 88.17 54954.57 88888.00 2011-09-09 03:52:53.500 252 12728.02 88.17 54954.55 88888.00 2011-09-09 03:52:53.625 252 12728.08 88.17 54954.53 88888.00 2011-09-09 03:52:53.750 252 12728.12 88.20 54954.55 88888.00 2011-09-09 03:52:53.875 252 12728.10 88.17 54954.55 88888.00 2011-09-09 03:52:54.000 252 12728.12 88.20 54954.55 88888.00 2011-09-09 03:52:54.125 252 12728.12 88.22 54954.55 88888.00 2011-09-09 03:52:54.250 252 12728.08 88.20 54954.55 88888.00 2011-09-09 03:52:54.375 252 12728.10 88.22 54954.53 88888.00 2011-09-09 03:52:54.500 252 12728.12 88.22 54954.53 88888.00 2011-09-09 03:52:54.625 252 12728.10 88.20 54954.50 88888.00 2011-09-09 03:52:54.750 252 12728.12 88.20 54954.55 88888.00 2011-09-09 03:52:54.875 252 12728.20 88.22 54954.53 88888.00 2011-09-09 03:52:55.000 252 12728.15 88.25 54954.55 88888.00 2011-09-09 03:52:55.125 252 12728.10 88.28 54954.57 88888.00 2011-09-09 03:52:55.250 252 12728.08 88.25 54954.57 88888.00 2011-09-09 03:52:55.375 252 12728.17 88.28 54954.55 88888.00 2011-09-09 03:52:55.500 252 12728.17 88.30 54954.55 88888.00 2011-09-09 03:52:55.625 252 12728.12 88.28 54954.55 88888.00 2011-09-09 03:52:55.750 252 12728.05 88.30 54954.57 88888.00 2011-09-09 03:52:55.875 252 12728.10 88.33 54954.57 88888.00 2011-09-09 03:52:56.000 252 12728.12 88.33 54954.53 88888.00 2011-09-09 03:52:56.125 252 12728.10 88.33 54954.53 88888.00 2011-09-09 03:52:56.250 252 12728.08 88.35 54954.55 88888.00 2011-09-09 03:52:56.375 252 12728.12 88.35 54954.53 88888.00 2011-09-09 03:52:56.500 252 12728.17 88.38 54954.50 88888.00 2011-09-09 03:52:56.625 252 12728.15 88.35 54954.53 88888.00 2011-09-09 03:52:56.750 252 12728.12 88.35 54954.53 88888.00 2011-09-09 03:52:56.875 252 12728.10 88.35 54954.53 88888.00 2011-09-09 03:52:57.000 252 12728.10 88.33 54954.47 88888.00 2011-09-09 03:52:57.125 252 12728.10 88.35 54954.50 88888.00 2011-09-09 03:52:57.250 252 12728.10 88.35 54954.50 88888.00 2011-09-09 03:52:57.375 252 12728.17 88.38 54954.47 88888.00 2011-09-09 03:52:57.500 252 12728.15 88.40 54954.53 88888.00 2011-09-09 03:52:57.625 252 12728.10 88.40 54954.53 88888.00 2011-09-09 03:52:57.750 252 12728.15 88.42 54954.50 88888.00 2011-09-09 03:52:57.875 252 12728.17 88.42 54954.53 88888.00 2011-09-09 03:52:58.000 252 12728.20 88.42 54954.50 88888.00 2011-09-09 03:52:58.125 252 12728.17 88.40 54954.47 88888.00 2011-09-09 03:52:58.250 252 12728.15 88.42 54954.47 88888.00 2011-09-09 03:52:58.375 252 12728.15 88.42 54954.47 88888.00 2011-09-09 03:52:58.500 252 12728.12 88.40 54954.47 88888.00 2011-09-09 03:52:58.625 252 12728.10 88.42 54954.47 88888.00 2011-09-09 03:52:58.750 252 12728.12 88.42 54954.47 88888.00 2011-09-09 03:52:58.875 252 12728.17 88.40 54954.50 88888.00 2011-09-09 03:52:59.000 252 12728.15 88.45 54954.47 88888.00 2011-09-09 03:52:59.125 252 12728.10 88.47 54954.50 88888.00 2011-09-09 03:52:59.250 252 12728.08 88.47 54954.47 88888.00 2011-09-09 03:52:59.375 252 12728.12 88.47 54954.45 88888.00 2011-09-09 03:52:59.500 252 12728.17 88.50 54954.47 88888.00 2011-09-09 03:52:59.625 252 12728.17 88.50 54954.47 88888.00 2011-09-09 03:52:59.750 252 12728.15 88.53 54954.47 88888.00 2011-09-09 03:52:59.875 252 12728.15 88.53 54954.45 88888.00 2011-09-09 03:53:00.000 252 12728.17 88.53 54954.47 88888.00 2011-09-09 03:53:00.125 252 12728.17 88.53 54954.45 88888.00 2011-09-09 03:53:00.250 252 12728.10 88.53 54954.47 88888.00 2011-09-09 03:53:00.375 252 12728.10 88.53 54954.47 88888.00 2011-09-09 03:53:00.500 252 12728.12 88.55 54954.47 88888.00 2011-09-09 03:53:00.625 252 12728.15 88.58 54954.47 88888.00 2011-09-09 03:53:00.750 252 12728.15 88.58 54954.47 88888.00 2011-09-09 03:53:00.875 252 12728.10 88.58 54954.47 88888.00 2011-09-09 03:53:01.000 252 12728.08 88.58 54954.45 88888.00 2011-09-09 03:53:01.125 252 12728.08 88.60 54954.45 88888.00 2011-09-09 03:53:01.250 252 12728.15 88.60 54954.47 88888.00 2011-09-09 03:53:01.375 252 12728.23 88.62 54954.50 88888.00 2011-09-09 03:53:01.500 252 12728.17 88.62 54954.47 88888.00 2011-09-09 03:53:01.625 252 12728.08 88.60 54954.45 88888.00 2011-09-09 03:53:01.750 252 12728.08 88.60 54954.45 88888.00 2011-09-09 03:53:01.875 252 12728.10 88.65 54954.47 88888.00 2011-09-09 03:53:02.000 252 12728.17 88.70 54954.47 88888.00 2011-09-09 03:53:02.125 252 12728.17 88.67 54954.45 88888.00 2011-09-09 03:53:02.250 252 12728.12 88.62 54954.45 88888.00 2011-09-09 03:53:02.375 252 12728.15 88.67 54954.43 88888.00 2011-09-09 03:53:02.500 252 12728.20 88.70 54954.45 88888.00 2011-09-09 03:53:02.625 252 12728.23 88.70 54954.45 88888.00 2011-09-09 03:53:02.750 252 12728.15 88.70 54954.43 88888.00 2011-09-09 03:53:02.875 252 12728.17 88.75 54954.45 88888.00 2011-09-09 03:53:03.000 252 12728.25 88.75 54954.45 88888.00 2011-09-09 03:53:03.125 252 12728.25 88.75 54954.45 88888.00 2011-09-09 03:53:03.250 252 12728.20 88.75 54954.47 88888.00 2011-09-09 03:53:03.375 252 12728.23 88.75 54954.43 88888.00 2011-09-09 03:53:03.500 252 12728.27 88.78 54954.43 88888.00 2011-09-09 03:53:03.625 252 12728.20 88.78 54954.40 88888.00 2011-09-09 03:53:03.750 252 12728.12 88.78 54954.43 88888.00 2011-09-09 03:53:03.875 252 12728.15 88.78 54954.43 88888.00 2011-09-09 03:53:04.000 252 12728.15 88.80 54954.43 88888.00 2011-09-09 03:53:04.125 252 12728.17 88.80 54954.43 88888.00 2011-09-09 03:53:04.250 252 12728.20 88.80 54954.43 88888.00 2011-09-09 03:53:04.375 252 12728.20 88.80 54954.45 88888.00 2011-09-09 03:53:04.500 252 12728.20 88.85 54954.43 88888.00 2011-09-09 03:53:04.625 252 12728.20 88.85 54954.40 88888.00 2011-09-09 03:53:04.750 252 12728.15 88.88 54954.43 88888.00 2011-09-09 03:53:04.875 252 12728.20 88.88 54954.43 88888.00 2011-09-09 03:53:05.000 252 12728.27 88.85 54954.40 88888.00 2011-09-09 03:53:05.125 252 12728.33 88.83 54954.40 88888.00 2011-09-09 03:53:05.250 252 12728.33 88.83 54954.43 88888.00 2011-09-09 03:53:05.375 252 12728.30 88.88 54954.40 88888.00 2011-09-09 03:53:05.500 252 12728.25 88.88 54954.40 88888.00 2011-09-09 03:53:05.625 252 12728.23 88.88 54954.40 88888.00 2011-09-09 03:53:05.750 252 12728.25 88.88 54954.38 88888.00 2011-09-09 03:53:05.875 252 12728.27 88.88 54954.40 88888.00 2011-09-09 03:53:06.000 252 12728.33 88.90 54954.38 88888.00 2011-09-09 03:53:06.125 252 12728.27 88.90 54954.38 88888.00 2011-09-09 03:53:06.250 252 12728.20 88.92 54954.40 88888.00 2011-09-09 03:53:06.375 252 12728.23 88.92 54954.40 88888.00 2011-09-09 03:53:06.500 252 12728.25 88.95 54954.38 88888.00 2011-09-09 03:53:06.625 252 12728.27 88.95 54954.38 88888.00 2011-09-09 03:53:06.750 252 12728.30 88.97 54954.38 88888.00 2011-09-09 03:53:06.875 252 12728.35 88.95 54954.38 88888.00 2011-09-09 03:53:07.000 252 12728.35 88.92 54954.35 88888.00 2011-09-09 03:53:07.125 252 12728.33 88.95 54954.38 88888.00 2011-09-09 03:53:07.250 252 12728.35 88.95 54954.40 88888.00 2011-09-09 03:53:07.375 252 12728.40 89.00 54954.40 88888.00 2011-09-09 03:53:07.500 252 12728.35 88.95 54954.38 88888.00 2011-09-09 03:53:07.625 252 12728.35 88.92 54954.38 88888.00 2011-09-09 03:53:07.750 252 12728.33 88.97 54954.38 88888.00 2011-09-09 03:53:07.875 252 12728.38 89.03 54954.40 88888.00 2011-09-09 03:53:08.000 252 12728.45 89.05 54954.40 88888.00 2011-09-09 03:53:08.125 252 12728.45 89.05 54954.40 88888.00 2011-09-09 03:53:08.250 252 12728.42 89.05 54954.35 88888.00 2011-09-09 03:53:08.375 252 12728.45 89.05 54954.35 88888.00 2011-09-09 03:53:08.500 252 12728.40 89.03 54954.32 88888.00 2011-09-09 03:53:08.625 252 12728.42 89.10 54954.35 88888.00 2011-09-09 03:53:08.750 252 12728.45 89.05 54954.35 88888.00 2011-09-09 03:53:08.875 252 12728.45 89.03 54954.32 88888.00 2011-09-09 03:53:09.000 252 12728.48 89.03 54954.32 88888.00 2011-09-09 03:53:09.125 252 12728.48 89.03 54954.32 88888.00 2011-09-09 03:53:09.250 252 12728.45 89.03 54954.32 88888.00 2011-09-09 03:53:09.375 252 12728.45 89.08 54954.32 88888.00 2011-09-09 03:53:09.500 252 12728.38 89.08 54954.35 88888.00 2011-09-09 03:53:09.625 252 12728.35 89.05 54954.35 88888.00 2011-09-09 03:53:09.750 252 12728.38 89.08 54954.35 88888.00 2011-09-09 03:53:09.875 252 12728.40 89.08 54954.32 88888.00 2011-09-09 03:53:10.000 252 12728.42 89.10 54954.35 88888.00 2011-09-09 03:53:10.125 252 12728.45 89.10 54954.38 88888.00 2011-09-09 03:53:10.250 252 12728.42 89.12 54954.38 88888.00 2011-09-09 03:53:10.375 252 12728.45 89.12 54954.38 88888.00 2011-09-09 03:53:10.500 252 12728.48 89.12 54954.35 88888.00 2011-09-09 03:53:10.625 252 12728.45 89.10 54954.35 88888.00 2011-09-09 03:53:10.750 252 12728.50 89.10 54954.35 88888.00 2011-09-09 03:53:10.875 252 12728.52 89.12 54954.35 88888.00 2011-09-09 03:53:11.000 252 12728.48 89.12 54954.35 88888.00 2011-09-09 03:53:11.125 252 12728.45 89.10 54954.35 88888.00 2011-09-09 03:53:11.250 252 12728.42 89.12 54954.38 88888.00 2011-09-09 03:53:11.375 252 12728.45 89.12 54954.35 88888.00 2011-09-09 03:53:11.500 252 12728.40 89.17 54954.35 88888.00 2011-09-09 03:53:11.625 252 12728.40 89.17 54954.35 88888.00 2011-09-09 03:53:11.750 252 12728.42 89.17 54954.35 88888.00 2011-09-09 03:53:11.875 252 12728.42 89.20 54954.35 88888.00 2011-09-09 03:53:12.000 252 12728.45 89.20 54954.35 88888.00 2011-09-09 03:53:12.125 252 12728.48 89.22 54954.38 88888.00 2011-09-09 03:53:12.250 252 12728.52 89.22 54954.38 88888.00 2011-09-09 03:53:12.375 252 12728.58 89.22 54954.40 88888.00 2011-09-09 03:53:12.500 252 12728.52 89.22 54954.38 88888.00 2011-09-09 03:53:12.625 252 12728.50 89.22 54954.38 88888.00 2011-09-09 03:53:12.750 252 12728.52 89.25 54954.38 88888.00 2011-09-09 03:53:12.875 252 12728.55 89.25 54954.38 88888.00 2011-09-09 03:53:13.000 252 12728.60 89.25 54954.35 88888.00 2011-09-09 03:53:13.125 252 12728.58 89.22 54954.32 88888.00 2011-09-09 03:53:13.250 252 12728.52 89.28 54954.35 88888.00 2011-09-09 03:53:13.375 252 12728.58 89.28 54954.38 88888.00 2011-09-09 03:53:13.500 252 12728.60 89.28 54954.38 88888.00 2011-09-09 03:53:13.625 252 12728.55 89.28 54954.38 88888.00 2011-09-09 03:53:13.750 252 12728.52 89.28 54954.38 88888.00 2011-09-09 03:53:13.875 252 12728.60 89.25 54954.32 88888.00 2011-09-09 03:53:14.000 252 12728.65 89.28 54954.32 88888.00 2011-09-09 03:53:14.125 252 12728.60 89.30 54954.35 88888.00 2011-09-09 03:53:14.250 252 12728.58 89.30 54954.35 88888.00 2011-09-09 03:53:14.375 252 12728.58 89.30 54954.32 88888.00 2011-09-09 03:53:14.500 252 12728.52 89.30 54954.35 88888.00 2011-09-09 03:53:14.625 252 12728.50 89.33 54954.35 88888.00 2011-09-09 03:53:14.750 252 12728.60 89.35 54954.38 88888.00 2011-09-09 03:53:14.875 252 12728.58 89.35 54954.38 88888.00 2011-09-09 03:53:15.000 252 12728.52 89.35 54954.35 88888.00 2011-09-09 03:53:15.125 252 12728.50 89.35 54954.32 88888.00 2011-09-09 03:53:15.250 252 12728.52 89.35 54954.32 88888.00 2011-09-09 03:53:15.375 252 12728.52 89.40 54954.35 88888.00 2011-09-09 03:53:15.500 252 12728.45 89.40 54954.35 88888.00 2011-09-09 03:53:15.625 252 12728.50 89.40 54954.35 88888.00 2011-09-09 03:53:15.750 252 12728.55 89.40 54954.32 88888.00 2011-09-09 03:53:15.875 252 12728.60 89.40 54954.35 88888.00 2011-09-09 03:53:16.000 252 12728.62 89.40 54954.32 88888.00 2011-09-09 03:53:16.125 252 12728.65 89.45 54954.30 88888.00 2011-09-09 03:53:16.250 252 12728.60 89.47 54954.32 88888.00 2011-09-09 03:53:16.375 252 12728.58 89.47 54954.32 88888.00 2011-09-09 03:53:16.500 252 12728.60 89.45 54954.30 88888.00 2011-09-09 03:53:16.625 252 12728.60 89.45 54954.32 88888.00 2011-09-09 03:53:16.750 252 12728.60 89.45 54954.32 88888.00 2011-09-09 03:53:16.875 252 12728.60 89.47 54954.30 88888.00 2011-09-09 03:53:17.000 252 12728.62 89.47 54954.28 88888.00 2011-09-09 03:53:17.125 252 12728.60 89.45 54954.30 88888.00 2011-09-09 03:53:17.250 252 12728.55 89.47 54954.30 88888.00 2011-09-09 03:53:17.375 252 12728.62 89.53 54954.32 88888.00 2011-09-09 03:53:17.500 252 12728.65 89.53 54954.32 88888.00 2011-09-09 03:53:17.625 252 12728.62 89.53 54954.35 88888.00 2011-09-09 03:53:17.750 252 12728.62 89.53 54954.35 88888.00 2011-09-09 03:53:17.875 252 12728.62 89.55 54954.35 88888.00 2011-09-09 03:53:18.000 252 12728.60 89.55 54954.35 88888.00 2011-09-09 03:53:18.125 252 12728.60 89.55 54954.35 88888.00 2011-09-09 03:53:18.250 252 12728.58 89.58 54954.35 88888.00 2011-09-09 03:53:18.375 252 12728.62 89.58 54954.32 88888.00 2011-09-09 03:53:18.500 252 12728.65 89.55 54954.32 88888.00 2011-09-09 03:53:18.625 252 12728.65 89.58 54954.32 88888.00 2011-09-09 03:53:18.750 252 12728.62 89.58 54954.30 88888.00 2011-09-09 03:53:18.875 252 12728.60 89.58 54954.30 88888.00 2011-09-09 03:53:19.000 252 12728.62 89.60 54954.32 88888.00 2011-09-09 03:53:19.125 252 12728.62 89.60 54954.32 88888.00 2011-09-09 03:53:19.250 252 12728.65 89.62 54954.32 88888.00 2011-09-09 03:53:19.375 252 12728.77 89.67 54954.32 88888.00 2011-09-09 03:53:19.500 252 12728.80 89.65 54954.30 88888.00 2011-09-09 03:53:19.625 252 12728.80 89.65 54954.30 88888.00 2011-09-09 03:53:19.750 252 12728.77 89.62 54954.30 88888.00 2011-09-09 03:53:19.875 252 12728.73 89.60 54954.28 88888.00 2011-09-09 03:53:20.000 252 12728.67 89.62 54954.30 88888.00 2011-09-09 03:53:20.125 252 12728.70 89.65 54954.32 88888.00 2011-09-09 03:53:20.250 252 12728.67 89.67 54954.35 88888.00 2011-09-09 03:53:20.375 252 12728.70 89.70 54954.32 88888.00 2011-09-09 03:53:20.500 252 12728.75 89.70 54954.32 88888.00 2011-09-09 03:53:20.625 252 12728.77 89.67 54954.32 88888.00 2011-09-09 03:53:20.750 252 12728.75 89.65 54954.30 88888.00 2011-09-09 03:53:20.875 252 12728.73 89.65 54954.28 88888.00 2011-09-09 03:53:21.000 252 12728.73 89.67 54954.28 88888.00 2011-09-09 03:53:21.125 252 12728.73 89.75 54954.32 88888.00 2011-09-09 03:53:21.250 252 12728.60 89.75 54954.32 88888.00 2011-09-09 03:53:21.375 252 12728.58 89.72 54954.28 88888.00 2011-09-09 03:53:21.500 252 12728.58 89.70 54954.25 88888.00 2011-09-09 03:53:21.625 252 12728.65 89.70 54954.28 88888.00 2011-09-09 03:53:21.750 252 12728.70 89.72 54954.30 88888.00 2011-09-09 03:53:21.875 252 12728.70 89.72 54954.30 88888.00 2011-09-09 03:53:22.000 252 12728.70 89.72 54954.28 88888.00 2011-09-09 03:53:22.125 252 12728.73 89.75 54954.30 88888.00 2011-09-09 03:53:22.250 252 12728.73 89.78 54954.32 88888.00 2011-09-09 03:53:22.375 252 12728.75 89.78 54954.30 88888.00 2011-09-09 03:53:22.500 252 12728.77 89.78 54954.30 88888.00 2011-09-09 03:53:22.625 252 12728.75 89.78 54954.30 88888.00 2011-09-09 03:53:22.750 252 12728.75 89.83 54954.30 88888.00 2011-09-09 03:53:22.875 252 12728.77 89.83 54954.30 88888.00 2011-09-09 03:53:23.000 252 12728.80 89.78 54954.28 88888.00 2011-09-09 03:53:23.125 252 12728.80 89.78 54954.28 88888.00 2011-09-09 03:53:23.250 252 12728.80 89.80 54954.28 88888.00 2011-09-09 03:53:23.375 252 12728.77 89.80 54954.28 88888.00 2011-09-09 03:53:23.500 252 12728.80 89.80 54954.30 88888.00 2011-09-09 03:53:23.625 252 12728.80 89.85 54954.30 88888.00 2011-09-09 03:53:23.750 252 12728.83 89.83 54954.28 88888.00 2011-09-09 03:53:23.875 252 12728.83 89.83 54954.28 88888.00 2011-09-09 03:53:24.000 252 12728.80 89.83 54954.25 88888.00 2011-09-09 03:53:24.125 252 12728.85 89.88 54954.25 88888.00 2011-09-09 03:53:24.250 252 12728.88 89.83 54954.22 88888.00 2011-09-09 03:53:24.375 252 12728.90 89.88 54954.22 88888.00 2011-09-09 03:53:24.500 252 12728.90 89.88 54954.25 88888.00 2011-09-09 03:53:24.625 252 12728.88 89.88 54954.25 88888.00 2011-09-09 03:53:24.750 252 12728.90 89.88 54954.20 88888.00 2011-09-09 03:53:24.875 252 12728.90 89.85 54954.20 88888.00 2011-09-09 03:53:25.000 252 12728.95 89.88 54954.20 88888.00 2011-09-09 03:53:25.125 252 12728.95 89.90 54954.22 88888.00 2011-09-09 03:53:25.250 252 12728.98 89.90 54954.20 88888.00 2011-09-09 03:53:25.375 252 12728.95 89.90 54954.20 88888.00 2011-09-09 03:53:25.500 252 12728.88 89.90 54954.18 88888.00 2011-09-09 03:53:25.625 252 12728.88 89.90 54954.20 88888.00 2011-09-09 03:53:25.750 252 12728.88 89.95 54954.22 88888.00 2011-09-09 03:53:25.875 252 12728.95 89.95 54954.20 88888.00 2011-09-09 03:53:26.000 252 12728.98 89.95 54954.22 88888.00 2011-09-09 03:53:26.125 252 12729.02 89.97 54954.22 88888.00 2011-09-09 03:53:26.250 252 12728.98 89.97 54954.25 88888.00 2011-09-09 03:53:26.375 252 12728.95 89.97 54954.22 88888.00 2011-09-09 03:53:26.500 252 12728.90 90.00 54954.25 88888.00 2011-09-09 03:53:26.625 252 12728.92 90.05 54954.22 88888.00 2011-09-09 03:53:26.750 252 12728.92 90.03 54954.22 88888.00 2011-09-09 03:53:26.875 252 12728.92 90.05 54954.22 88888.00 2011-09-09 03:53:27.000 252 12728.90 90.03 54954.22 88888.00 2011-09-09 03:53:27.125 252 12728.95 90.00 54954.25 88888.00 2011-09-09 03:53:27.250 252 12728.90 89.97 54954.20 88888.00 2011-09-09 03:53:27.375 252 12728.83 89.97 54954.22 88888.00 2011-09-09 03:53:27.500 252 12728.85 90.03 54954.22 88888.00 2011-09-09 03:53:27.625 252 12728.90 90.05 54954.22 88888.00 2011-09-09 03:53:27.750 252 12728.95 90.05 54954.22 88888.00 2011-09-09 03:53:27.875 252 12728.90 90.03 54954.22 88888.00 2011-09-09 03:53:28.000 252 12728.92 90.00 54954.20 88888.00 2011-09-09 03:53:28.125 252 12728.95 90.03 54954.22 88888.00 2011-09-09 03:53:28.250 252 12728.95 90.03 54954.22 88888.00 2011-09-09 03:53:28.375 252 12728.95 90.03 54954.22 88888.00 2011-09-09 03:53:28.500 252 12729.00 90.03 54954.22 88888.00 2011-09-09 03:53:28.625 252 12729.02 90.03 54954.20 88888.00 2011-09-09 03:53:28.750 252 12729.02 90.03 54954.22 88888.00 2011-09-09 03:53:28.875 252 12729.02 90.05 54954.22 88888.00 2011-09-09 03:53:29.000 252 12729.08 90.05 54954.22 88888.00 2011-09-09 03:53:29.125 252 12729.05 90.08 54954.25 88888.00 2011-09-09 03:53:29.250 252 12729.05 90.03 54954.28 88888.00 2011-09-09 03:53:29.375 252 12729.05 90.08 54954.25 88888.00 2011-09-09 03:53:29.500 252 12729.05 90.05 54954.25 88888.00 2011-09-09 03:53:29.625 252 12729.12 90.08 54954.25 88888.00 2011-09-09 03:53:29.750 252 12729.15 90.08 54954.22 88888.00 2011-09-09 03:53:29.875 252 12729.12 90.10 54954.22 88888.00 2011-09-09 03:53:30.000 252 12729.10 90.10 54954.25 88888.00 2011-09-09 03:53:30.125 252 12729.08 90.08 54954.22 88888.00 2011-09-09 03:53:30.250 252 12729.05 90.05 54954.25 88888.00 2011-09-09 03:53:30.375 252 12729.08 90.05 54954.22 88888.00 2011-09-09 03:53:30.500 252 12729.08 90.08 54954.22 88888.00 2011-09-09 03:53:30.625 252 12729.08 90.05 54954.22 88888.00 2011-09-09 03:53:30.750 252 12729.00 90.03 54954.18 88888.00 2011-09-09 03:53:30.875 252 12728.95 90.03 54954.18 88888.00 2011-09-09 03:53:31.000 252 12729.02 90.03 54954.18 88888.00 2011-09-09 03:53:31.125 252 12729.08 90.05 54954.20 88888.00 2011-09-09 03:53:31.250 252 12729.08 90.05 54954.22 88888.00 2011-09-09 03:53:31.375 252 12729.15 90.10 54954.22 88888.00 2011-09-09 03:53:31.500 252 12729.15 90.10 54954.20 88888.00 2011-09-09 03:53:31.625 252 12729.15 90.10 54954.20 88888.00 2011-09-09 03:53:31.750 252 12729.12 90.10 54954.18 88888.00 2011-09-09 03:53:31.875 252 12729.15 90.10 54954.22 88888.00 2011-09-09 03:53:32.000 252 12729.15 90.08 54954.20 88888.00 2011-09-09 03:53:32.125 252 12729.08 90.10 54954.20 88888.00 2011-09-09 03:53:32.250 252 12729.05 90.10 54954.22 88888.00 2011-09-09 03:53:32.375 252 12729.10 90.12 54954.25 88888.00 2011-09-09 03:53:32.500 252 12729.15 90.12 54954.22 88888.00 2011-09-09 03:53:32.625 252 12729.12 90.10 54954.20 88888.00 2011-09-09 03:53:32.750 252 12729.17 90.10 54954.20 88888.00 2011-09-09 03:53:32.875 252 12729.20 90.15 54954.22 88888.00 2011-09-09 03:53:33.000 252 12729.15 90.15 54954.25 88888.00 2011-09-09 03:53:33.125 252 12729.10 90.10 54954.25 88888.00 2011-09-09 03:53:33.250 252 12729.12 90.10 54954.22 88888.00 2011-09-09 03:53:33.375 252 12729.25 90.15 54954.25 88888.00 2011-09-09 03:53:33.500 252 12729.25 90.12 54954.25 88888.00 2011-09-09 03:53:33.625 252 12729.20 90.08 54954.20 88888.00 2011-09-09 03:53:33.750 252 12729.15 90.08 54954.22 88888.00 2011-09-09 03:53:33.875 252 12729.15 90.12 54954.22 88888.00 2011-09-09 03:53:34.000 252 12729.17 90.15 54954.22 88888.00 2011-09-09 03:53:34.125 252 12729.10 90.10 54954.20 88888.00 2011-09-09 03:53:34.250 252 12729.05 90.08 54954.22 88888.00 2011-09-09 03:53:34.375 252 12729.17 90.12 54954.22 88888.00 2011-09-09 03:53:34.500 252 12729.23 90.10 54954.20 88888.00 2011-09-09 03:53:34.625 252 12729.27 90.10 54954.22 88888.00 2011-09-09 03:53:34.750 252 12729.30 90.10 54954.22 88888.00 2011-09-09 03:53:34.875 252 12729.25 90.12 54954.22 88888.00 2011-09-09 03:53:35.000 252 12729.23 90.15 54954.20 88888.00 2011-09-09 03:53:35.125 252 12729.23 90.17 54954.25 88888.00 2011-09-09 03:53:35.250 252 12729.20 90.15 54954.28 88888.00 2011-09-09 03:53:35.375 252 12729.23 90.15 54954.28 88888.00 2011-09-09 03:53:35.500 252 12729.20 90.17 54954.28 88888.00 2011-09-09 03:53:35.625 252 12729.17 90.15 54954.25 88888.00 2011-09-09 03:53:35.750 252 12729.15 90.15 54954.22 88888.00 2011-09-09 03:53:35.875 252 12729.23 90.15 54954.22 88888.00 2011-09-09 03:53:36.000 252 12729.25 90.17 54954.22 88888.00 2011-09-09 03:53:36.125 252 12729.23 90.15 54954.25 88888.00 2011-09-09 03:53:36.250 252 12729.20 90.15 54954.25 88888.00 2011-09-09 03:53:36.375 252 12729.23 90.15 54954.22 88888.00 2011-09-09 03:53:36.500 252 12729.20 90.15 54954.22 88888.00 2011-09-09 03:53:36.625 252 12729.25 90.17 54954.20 88888.00 2011-09-09 03:53:36.750 252 12729.20 90.15 54954.22 88888.00 2011-09-09 03:53:36.875 252 12729.17 90.17 54954.28 88888.00 2011-09-09 03:53:37.000 252 12729.20 90.17 54954.25 88888.00 2011-09-09 03:53:37.125 252 12729.25 90.20 54954.25 88888.00 2011-09-09 03:53:37.250 252 12729.25 90.15 54954.25 88888.00 2011-09-09 03:53:37.375 252 12729.25 90.17 54954.25 88888.00 2011-09-09 03:53:37.500 252 12729.20 90.17 54954.25 88888.00 2011-09-09 03:53:37.625 252 12729.15 90.22 54954.25 88888.00 2011-09-09 03:53:37.750 252 12729.12 90.22 54954.25 88888.00 2011-09-09 03:53:37.875 252 12729.17 90.17 54954.22 88888.00 2011-09-09 03:53:38.000 252 12729.25 90.20 54954.25 88888.00 2011-09-09 03:53:38.125 252 12729.27 90.20 54954.22 88888.00 2011-09-09 03:53:38.250 252 12729.17 90.17 54954.22 88888.00 2011-09-09 03:53:38.375 252 12729.15 90.17 54954.22 88888.00 2011-09-09 03:53:38.500 252 12729.17 90.17 54954.22 88888.00 2011-09-09 03:53:38.625 252 12729.20 90.17 54954.22 88888.00 2011-09-09 03:53:38.750 252 12729.20 90.17 54954.28 88888.00 2011-09-09 03:53:38.875 252 12729.20 90.20 54954.25 88888.00 2011-09-09 03:53:39.000 252 12729.17 90.20 54954.22 88888.00 2011-09-09 03:53:39.125 252 12729.12 90.22 54954.20 88888.00 2011-09-09 03:53:39.250 252 12729.15 90.20 54954.22 88888.00 2011-09-09 03:53:39.375 252 12729.20 90.22 54954.20 88888.00 2011-09-09 03:53:39.500 252 12729.17 90.22 54954.20 88888.00 2011-09-09 03:53:39.625 252 12729.12 90.22 54954.22 88888.00 2011-09-09 03:53:39.750 252 12729.12 90.25 54954.25 88888.00 2011-09-09 03:53:39.875 252 12729.15 90.25 54954.25 88888.00 2011-09-09 03:53:40.000 252 12729.20 90.25 54954.22 88888.00 2011-09-09 03:53:40.125 252 12729.23 90.25 54954.25 88888.00 2011-09-09 03:53:40.250 252 12729.20 90.25 54954.22 88888.00 2011-09-09 03:53:40.375 252 12729.17 90.22 54954.22 88888.00 2011-09-09 03:53:40.500 252 12729.20 90.25 54954.25 88888.00 2011-09-09 03:53:40.625 252 12729.25 90.25 54954.25 88888.00 2011-09-09 03:53:40.750 252 12729.27 90.28 54954.25 88888.00 2011-09-09 03:53:40.875 252 12729.27 90.28 54954.25 88888.00 2011-09-09 03:53:41.000 252 12729.23 90.30 54954.22 88888.00 2011-09-09 03:53:41.125 252 12729.15 90.28 54954.25 88888.00 2011-09-09 03:53:41.250 252 12729.15 90.28 54954.28 88888.00 2011-09-09 03:53:41.375 252 12729.15 90.25 54954.25 88888.00 2011-09-09 03:53:41.500 252 12729.12 90.25 54954.28 88888.00 2011-09-09 03:53:41.625 252 12729.12 90.28 54954.28 88888.00 2011-09-09 03:53:41.750 252 12729.12 90.28 54954.22 88888.00 2011-09-09 03:53:41.875 252 12729.15 90.25 54954.22 88888.00 2011-09-09 03:53:42.000 252 12729.17 90.25 54954.22 88888.00 2011-09-09 03:53:42.125 252 12729.17 90.25 54954.25 88888.00 2011-09-09 03:53:42.250 252 12729.15 90.28 54954.28 88888.00 2011-09-09 03:53:42.375 252 12729.20 90.28 54954.25 88888.00 2011-09-09 03:53:42.500 252 12729.20 90.28 54954.25 88888.00 2011-09-09 03:53:42.625 252 12729.17 90.30 54954.28 88888.00 2011-09-09 03:53:42.750 252 12729.12 90.30 54954.30 88888.00 2011-09-09 03:53:42.875 252 12729.15 90.28 54954.28 88888.00 2011-09-09 03:53:43.000 252 12729.15 90.28 54954.28 88888.00 2011-09-09 03:53:43.125 252 12729.10 90.30 54954.28 88888.00 2011-09-09 03:53:43.250 252 12729.02 90.28 54954.30 88888.00 2011-09-09 03:53:43.375 252 12729.08 90.33 54954.30 88888.00 2011-09-09 03:53:43.500 252 12729.10 90.35 54954.30 88888.00 2011-09-09 03:53:43.625 252 12729.08 90.30 54954.25 88888.00 2011-09-09 03:53:43.750 252 12729.08 90.33 54954.28 88888.00 2011-09-09 03:53:43.875 252 12729.12 90.33 54954.28 88888.00 2011-09-09 03:53:44.000 252 12729.10 90.30 54954.25 88888.00 2011-09-09 03:53:44.125 252 12729.10 90.30 54954.25 88888.00 2011-09-09 03:53:44.250 252 12729.20 90.33 54954.28 88888.00 2011-09-09 03:53:44.375 252 12729.25 90.38 54954.30 88888.00 2011-09-09 03:53:44.500 252 12729.17 90.38 54954.30 88888.00 2011-09-09 03:53:44.625 252 12729.10 90.35 54954.28 88888.00 2011-09-09 03:53:44.750 252 12729.12 90.33 54954.28 88888.00 2011-09-09 03:53:44.875 252 12729.15 90.35 54954.28 88888.00 2011-09-09 03:53:45.000 252 12729.15 90.35 54954.28 88888.00 2011-09-09 03:53:45.125 252 12729.12 90.35 54954.28 88888.00 2011-09-09 03:53:45.250 252 12729.10 90.33 54954.28 88888.00 2011-09-09 03:53:45.375 252 12729.12 90.35 54954.30 88888.00 2011-09-09 03:53:45.500 252 12729.15 90.38 54954.28 88888.00 2011-09-09 03:53:45.625 252 12729.20 90.35 54954.25 88888.00 2011-09-09 03:53:45.750 252 12729.17 90.35 54954.28 88888.00 2011-09-09 03:53:45.875 252 12729.15 90.40 54954.30 88888.00 2011-09-09 03:53:46.000 252 12729.20 90.42 54954.30 88888.00 2011-09-09 03:53:46.125 252 12729.23 90.40 54954.28 88888.00 2011-09-09 03:53:46.250 252 12729.23 90.38 54954.30 88888.00 2011-09-09 03:53:46.375 252 12729.17 90.38 54954.30 88888.00 2011-09-09 03:53:46.500 252 12729.12 90.38 54954.30 88888.00 2011-09-09 03:53:46.625 252 12729.15 90.38 54954.30 88888.00 2011-09-09 03:53:46.750 252 12729.15 90.40 54954.30 88888.00 2011-09-09 03:53:46.875 252 12729.10 90.38 54954.30 88888.00 2011-09-09 03:53:47.000 252 12729.08 90.38 54954.30 88888.00 2011-09-09 03:53:47.125 252 12729.08 90.40 54954.32 88888.00 2011-09-09 03:53:47.250 252 12729.05 90.38 54954.32 88888.00 2011-09-09 03:53:47.375 252 12729.10 90.38 54954.30 88888.00 2011-09-09 03:53:47.500 252 12729.10 90.40 54954.32 88888.00 2011-09-09 03:53:47.625 252 12729.10 90.40 54954.32 88888.00 2011-09-09 03:53:47.750 252 12729.15 90.40 54954.30 88888.00 2011-09-09 03:53:47.875 252 12729.15 90.35 54954.30 88888.00 2011-09-09 03:53:48.000 252 12729.10 90.35 54954.30 88888.00 2011-09-09 03:53:48.125 252 12729.15 90.38 54954.35 88888.00 2011-09-09 03:53:48.250 252 12729.15 90.38 54954.32 88888.00 2011-09-09 03:53:48.375 252 12729.15 90.38 54954.28 88888.00 2011-09-09 03:53:48.500 252 12729.12 90.38 54954.30 88888.00 2011-09-09 03:53:48.625 252 12729.12 90.35 54954.32 88888.00 2011-09-09 03:53:48.750 252 12729.15 90.38 54954.30 88888.00 2011-09-09 03:53:48.875 252 12729.12 90.40 54954.30 88888.00 2011-09-09 03:53:49.000 252 12729.05 90.42 54954.30 88888.00 2011-09-09 03:53:49.125 252 12729.02 90.45 54954.35 88888.00 2011-09-09 03:53:49.250 252 12729.02 90.42 54954.35 88888.00 2011-09-09 03:53:49.375 252 12729.08 90.40 54954.32 88888.00 2011-09-09 03:53:49.500 252 12729.08 90.38 54954.30 88888.00 2011-09-09 03:53:49.625 252 12729.05 90.40 54954.32 88888.00 2011-09-09 03:53:49.750 252 12729.05 90.42 54954.32 88888.00 2011-09-09 03:53:49.875 252 12729.08 90.42 54954.35 88888.00 2011-09-09 03:53:50.000 252 12729.12 90.45 54954.32 88888.00 2011-09-09 03:53:50.125 252 12729.15 90.45 54954.35 88888.00 2011-09-09 03:53:50.250 252 12729.12 90.42 54954.35 88888.00 2011-09-09 03:53:50.375 252 12729.12 90.42 54954.32 88888.00 2011-09-09 03:53:50.500 252 12729.12 90.42 54954.32 88888.00 2011-09-09 03:53:50.625 252 12729.17 90.45 54954.32 88888.00 2011-09-09 03:53:50.750 252 12729.15 90.45 54954.35 88888.00 2011-09-09 03:53:50.875 252 12729.08 90.42 54954.35 88888.00 2011-09-09 03:53:51.000 252 12729.08 90.42 54954.35 88888.00 2011-09-09 03:53:51.125 252 12729.05 90.45 54954.35 88888.00 2011-09-09 03:53:51.250 252 12729.05 90.42 54954.35 88888.00 2011-09-09 03:53:51.375 252 12729.08 90.45 54954.32 88888.00 2011-09-09 03:53:51.500 252 12729.05 90.45 54954.32 88888.00 2011-09-09 03:53:51.625 252 12729.10 90.42 54954.35 88888.00 2011-09-09 03:53:51.750 252 12729.15 90.45 54954.35 88888.00 2011-09-09 03:53:51.875 252 12729.12 90.45 54954.35 88888.00 2011-09-09 03:53:52.000 252 12729.15 90.47 54954.38 88888.00 2011-09-09 03:53:52.125 252 12729.20 90.50 54954.38 88888.00 2011-09-09 03:53:52.250 252 12729.20 90.47 54954.38 88888.00 2011-09-09 03:53:52.375 252 12729.15 90.45 54954.38 88888.00 2011-09-09 03:53:52.500 252 12729.08 90.45 54954.35 88888.00 2011-09-09 03:53:52.625 252 12729.12 90.50 54954.35 88888.00 2011-09-09 03:53:52.750 252 12729.23 90.45 54954.38 88888.00 2011-09-09 03:53:52.875 252 12729.23 90.45 54954.35 88888.00 2011-09-09 03:53:53.000 252 12729.20 90.45 54954.35 88888.00 2011-09-09 03:53:53.125 252 12729.17 90.45 54954.38 88888.00 2011-09-09 03:53:53.250 252 12729.12 90.45 54954.38 88888.00 2011-09-09 03:53:53.375 252 12729.15 90.47 54954.38 88888.00 2011-09-09 03:53:53.500 252 12729.10 90.47 54954.32 88888.00 2011-09-09 03:53:53.625 252 12729.12 90.45 54954.32 88888.00 2011-09-09 03:53:53.750 252 12729.10 90.47 54954.32 88888.00 2011-09-09 03:53:53.875 252 12729.05 90.47 54954.35 88888.00 2011-09-09 03:53:54.000 252 12729.00 90.50 54954.35 88888.00 2011-09-09 03:53:54.125 252 12729.00 90.50 54954.35 88888.00 2011-09-09 03:53:54.250 252 12728.95 90.47 54954.35 88888.00 2011-09-09 03:53:54.375 252 12729.00 90.45 54954.32 88888.00 2011-09-09 03:53:54.500 252 12729.12 90.53 54954.35 88888.00 2011-09-09 03:53:54.625 252 12729.12 90.55 54954.38 88888.00 2011-09-09 03:53:54.750 252 12729.12 90.50 54954.35 88888.00 2011-09-09 03:53:54.875 252 12729.08 90.47 54954.32 88888.00 2011-09-09 03:53:55.000 252 12729.10 90.50 54954.35 88888.00 2011-09-09 03:53:55.125 252 12729.12 90.55 54954.35 88888.00 2011-09-09 03:53:55.250 252 12729.12 90.55 54954.38 88888.00 2011-09-09 03:53:55.375 252 12729.17 90.58 54954.38 88888.00 2011-09-09 03:53:55.500 252 12729.20 90.53 54954.35 88888.00 2011-09-09 03:53:55.625 252 12729.15 90.47 54954.35 88888.00 2011-09-09 03:53:55.750 252 12729.12 90.50 54954.32 88888.00 2011-09-09 03:53:55.875 252 12729.15 90.53 54954.35 88888.00 2011-09-09 03:53:56.000 252 12729.08 90.53 54954.32 88888.00 2011-09-09 03:53:56.125 252 12729.08 90.53 54954.32 88888.00 2011-09-09 03:53:56.250 252 12729.10 90.50 54954.32 88888.00 2011-09-09 03:53:56.375 252 12729.05 90.50 54954.32 88888.00 2011-09-09 03:53:56.500 252 12729.08 90.53 54954.32 88888.00 2011-09-09 03:53:56.625 252 12729.12 90.53 54954.32 88888.00 2011-09-09 03:53:56.750 252 12729.15 90.53 54954.35 88888.00 2011-09-09 03:53:56.875 252 12729.17 90.55 54954.35 88888.00 2011-09-09 03:53:57.000 252 12729.17 90.55 54954.35 88888.00 2011-09-09 03:53:57.125 252 12729.12 90.53 54954.35 88888.00 2011-09-09 03:53:57.250 252 12729.10 90.50 54954.35 88888.00 2011-09-09 03:53:57.375 252 12729.12 90.53 54954.35 88888.00 2011-09-09 03:53:57.500 252 12729.12 90.53 54954.35 88888.00 2011-09-09 03:53:57.625 252 12729.15 90.47 54954.32 88888.00 2011-09-09 03:53:57.750 252 12729.12 90.50 54954.32 88888.00 2011-09-09 03:53:57.875 252 12729.10 90.53 54954.35 88888.00 2011-09-09 03:53:58.000 252 12729.10 90.55 54954.35 88888.00 2011-09-09 03:53:58.125 252 12729.05 90.55 54954.32 88888.00 2011-09-09 03:53:58.250 252 12729.05 90.53 54954.32 88888.00 2011-09-09 03:53:58.375 252 12729.08 90.53 54954.35 88888.00 2011-09-09 03:53:58.500 252 12729.08 90.53 54954.35 88888.00 2011-09-09 03:53:58.625 252 12729.12 90.55 54954.35 88888.00 2011-09-09 03:53:58.750 252 12729.17 90.53 54954.38 88888.00 2011-09-09 03:53:58.875 252 12729.25 90.55 54954.35 88888.00 2011-09-09 03:53:59.000 252 12729.30 90.53 54954.35 88888.00 2011-09-09 03:53:59.125 252 12729.27 90.53 54954.38 88888.00 2011-09-09 03:53:59.250 252 12729.20 90.55 54954.38 88888.00 2011-09-09 03:53:59.375 252 12729.27 90.58 54954.35 88888.00 2011-09-09 03:53:59.500 252 12729.27 90.55 54954.35 88888.00 2011-09-09 03:53:59.625 252 12729.27 90.55 54954.35 88888.00 2011-09-09 03:53:59.750 252 12729.20 90.53 54954.35 88888.00 2011-09-09 03:53:59.875 252 12729.15 90.50 54954.35 88888.00 2011-09-09 03:54:00.000 252 12729.17 90.53 54954.35 88888.00 2011-09-09 03:54:00.125 252 12729.20 90.50 54954.40 88888.00 2011-09-09 03:54:00.250 252 12729.23 90.50 54954.38 88888.00 2011-09-09 03:54:00.375 252 12729.20 90.50 54954.38 88888.00 2011-09-09 03:54:00.500 252 12729.15 90.47 54954.40 88888.00 2011-09-09 03:54:00.625 252 12729.23 90.50 54954.40 88888.00 2011-09-09 03:54:00.750 252 12729.20 90.53 54954.40 88888.00 2011-09-09 03:54:00.875 252 12729.17 90.50 54954.40 88888.00 2011-09-09 03:54:01.000 252 12729.17 90.50 54954.40 88888.00 2011-09-09 03:54:01.125 252 12729.20 90.50 54954.40 88888.00 2011-09-09 03:54:01.250 252 12729.12 90.50 54954.40 88888.00 2011-09-09 03:54:01.375 252 12729.20 90.50 54954.38 88888.00 2011-09-09 03:54:01.500 252 12729.27 90.50 54954.40 88888.00 2011-09-09 03:54:01.625 252 12729.30 90.50 54954.40 88888.00 2011-09-09 03:54:01.750 252 12729.23 90.47 54954.40 88888.00 2011-09-09 03:54:01.875 252 12729.15 90.45 54954.40 88888.00 2011-09-09 03:54:02.000 252 12729.12 90.53 54954.40 88888.00 2011-09-09 03:54:02.125 252 12729.15 90.47 54954.40 88888.00 2011-09-09 03:54:02.250 252 12729.17 90.45 54954.38 88888.00 2011-09-09 03:54:02.375 252 12729.15 90.45 54954.38 88888.00 2011-09-09 03:54:02.500 252 12729.12 90.47 54954.40 88888.00 2011-09-09 03:54:02.625 252 12729.15 90.50 54954.43 88888.00 2011-09-09 03:54:02.750 252 12729.20 90.53 54954.43 88888.00 2011-09-09 03:54:02.875 252 12729.20 90.53 54954.43 88888.00 2011-09-09 03:54:03.000 252 12729.20 90.50 54954.43 88888.00 2011-09-09 03:54:03.125 252 12729.17 90.45 54954.43 88888.00 2011-09-09 03:54:03.250 252 12729.15 90.45 54954.43 88888.00 2011-09-09 03:54:03.375 252 12729.15 90.47 54954.43 88888.00 2011-09-09 03:54:03.500 252 12729.10 90.47 54954.40 88888.00 2011-09-09 03:54:03.625 252 12729.12 90.50 54954.40 88888.00 2011-09-09 03:54:03.750 252 12729.17 90.45 54954.40 88888.00 2011-09-09 03:54:03.875 252 12729.17 90.42 54954.40 88888.00 2011-09-09 03:54:04.000 252 12729.15 90.45 54954.40 88888.00 2011-09-09 03:54:04.125 252 12729.10 90.45 54954.43 88888.00 2011-09-09 03:54:04.250 252 12729.05 90.47 54954.43 88888.00 2011-09-09 03:54:04.375 252 12729.08 90.47 54954.43 88888.00 2011-09-09 03:54:04.500 252 12729.10 90.47 54954.43 88888.00 2011-09-09 03:54:04.625 252 12729.08 90.47 54954.40 88888.00 2011-09-09 03:54:04.750 252 12729.10 90.45 54954.43 88888.00 2011-09-09 03:54:04.875 252 12729.15 90.42 54954.43 88888.00 2011-09-09 03:54:05.000 252 12729.12 90.42 54954.43 88888.00 2011-09-09 03:54:05.125 252 12729.10 90.45 54954.43 88888.00 2011-09-09 03:54:05.250 252 12729.08 90.42 54954.45 88888.00 2011-09-09 03:54:05.375 252 12729.08 90.45 54954.45 88888.00 2011-09-09 03:54:05.500 252 12729.12 90.42 54954.45 88888.00 2011-09-09 03:54:05.625 252 12729.15 90.42 54954.43 88888.00 2011-09-09 03:54:05.750 252 12729.12 90.45 54954.43 88888.00 2011-09-09 03:54:05.875 252 12729.12 90.47 54954.40 88888.00 2011-09-09 03:54:06.000 252 12729.15 90.45 54954.43 88888.00 2011-09-09 03:54:06.125 252 12729.15 90.47 54954.47 88888.00 2011-09-09 03:54:06.250 252 12729.12 90.47 54954.43 88888.00 2011-09-09 03:54:06.375 252 12729.08 90.42 54954.43 88888.00 2011-09-09 03:54:06.500 252 12729.10 90.42 54954.45 88888.00 2011-09-09 03:54:06.625 252 12729.08 90.42 54954.43 88888.00 2011-09-09 03:54:06.750 252 12729.08 90.45 54954.43 88888.00 2011-09-09 03:54:06.875 252 12729.10 90.42 54954.43 88888.00 2011-09-09 03:54:07.000 252 12729.15 90.45 54954.45 88888.00 2011-09-09 03:54:07.125 252 12729.23 90.47 54954.47 88888.00 2011-09-09 03:54:07.250 252 12729.25 90.42 54954.45 88888.00 2011-09-09 03:54:07.375 252 12729.27 90.42 54954.43 88888.00 2011-09-09 03:54:07.500 252 12729.27 90.45 54954.45 88888.00 2011-09-09 03:54:07.625 252 12729.27 90.45 54954.45 88888.00 2011-09-09 03:54:07.750 252 12729.20 90.47 54954.45 88888.00 2011-09-09 03:54:07.875 252 12729.15 90.50 54954.47 88888.00 2011-09-09 03:54:08.000 252 12729.17 90.47 54954.47 88888.00 2011-09-09 03:54:08.125 252 12729.25 90.42 54954.45 88888.00 2011-09-09 03:54:08.250 252 12729.15 90.42 54954.45 88888.00 2011-09-09 03:54:08.375 252 12729.15 90.47 54954.50 88888.00 2011-09-09 03:54:08.500 252 12729.23 90.47 54954.50 88888.00 2011-09-09 03:54:08.625 252 12729.25 90.45 54954.50 88888.00 2011-09-09 03:54:08.750 252 12729.20 90.42 54954.47 88888.00 2011-09-09 03:54:08.875 252 12729.23 90.42 54954.50 88888.00 2011-09-09 03:54:09.000 252 12729.23 90.45 54954.47 88888.00 2011-09-09 03:54:09.125 252 12729.25 90.42 54954.50 88888.00 2011-09-09 03:54:09.250 252 12729.15 90.42 54954.47 88888.00 2011-09-09 03:54:09.375 252 12729.17 90.45 54954.47 88888.00 2011-09-09 03:54:09.500 252 12729.17 90.45 54954.50 88888.00 2011-09-09 03:54:09.625 252 12729.17 90.45 54954.47 88888.00 2011-09-09 03:54:09.750 252 12729.15 90.45 54954.47 88888.00 2011-09-09 03:54:09.875 252 12729.20 90.42 54954.45 88888.00 2011-09-09 03:54:10.000 252 12729.20 90.40 54954.45 88888.00 2011-09-09 03:54:10.125 252 12729.20 90.42 54954.50 88888.00 2011-09-09 03:54:10.250 252 12729.12 90.45 54954.50 88888.00 2011-09-09 03:54:10.375 252 12729.20 90.45 54954.50 88888.00 2011-09-09 03:54:10.500 252 12729.23 90.45 54954.53 88888.00 2011-09-09 03:54:10.625 252 12729.23 90.45 54954.57 88888.00 2011-09-09 03:54:10.750 252 12729.27 90.45 54954.50 88888.00 2011-09-09 03:54:10.875 252 12729.23 90.42 54954.43 88888.00 2011-09-09 03:54:11.000 252 12729.20 90.40 54954.43 88888.00 2011-09-09 03:54:11.125 252 12729.23 90.40 54954.45 88888.00 2011-09-09 03:54:11.250 252 12729.20 90.42 54954.45 88888.00 2011-09-09 03:54:11.375 252 12729.23 90.42 54954.47 88888.00 2011-09-09 03:54:11.500 252 12729.23 90.42 54954.50 88888.00 2011-09-09 03:54:11.625 252 12729.17 90.42 54954.50 88888.00 2011-09-09 03:54:11.750 252 12729.23 90.42 54954.50 88888.00 2011-09-09 03:54:11.875 252 12729.25 90.45 54954.50 88888.00 2011-09-09 03:54:12.000 252 12729.27 90.42 54954.47 88888.00 2011-09-09 03:54:12.125 252 12729.23 90.40 54954.47 88888.00 2011-09-09 03:54:12.250 252 12729.20 90.42 54954.50 88888.00 2011-09-09 03:54:12.375 252 12729.23 90.42 54954.50 88888.00 2011-09-09 03:54:12.500 252 12729.20 90.45 54954.47 88888.00 2011-09-09 03:54:12.625 252 12729.23 90.42 54954.50 88888.00 2011-09-09 03:54:12.750 252 12729.23 90.42 54954.47 88888.00 2011-09-09 03:54:12.875 252 12729.25 90.40 54954.47 88888.00 2011-09-09 03:54:13.000 252 12729.25 90.40 54954.47 88888.00 2011-09-09 03:54:13.125 252 12729.30 90.40 54954.47 88888.00 2011-09-09 03:54:13.250 252 12729.25 90.40 54954.50 88888.00 2011-09-09 03:54:13.375 252 12729.27 90.42 54954.50 88888.00 2011-09-09 03:54:13.500 252 12729.25 90.40 54954.47 88888.00 2011-09-09 03:54:13.625 252 12729.25 90.40 54954.50 88888.00 2011-09-09 03:54:13.750 252 12729.27 90.40 54954.53 88888.00 2011-09-09 03:54:13.875 252 12729.27 90.35 54954.53 88888.00 2011-09-09 03:54:14.000 252 12729.25 90.38 54954.50 88888.00 2011-09-09 03:54:14.125 252 12729.20 90.38 54954.50 88888.00 2011-09-09 03:54:14.250 252 12729.20 90.38 54954.50 88888.00 2011-09-09 03:54:14.375 252 12729.25 90.40 54954.53 88888.00 2011-09-09 03:54:14.500 252 12729.23 90.38 54954.53 88888.00 2011-09-09 03:54:14.625 252 12729.20 90.40 54954.53 88888.00 2011-09-09 03:54:14.750 252 12729.20 90.38 54954.50 88888.00 2011-09-09 03:54:14.875 252 12729.20 90.38 54954.50 88888.00 2011-09-09 03:54:15.000 252 12729.20 90.35 54954.47 88888.00 2011-09-09 03:54:15.125 252 12729.20 90.35 54954.50 88888.00 2011-09-09 03:54:15.250 252 12729.12 90.35 54954.53 88888.00 2011-09-09 03:54:15.375 252 12729.20 90.38 54954.50 88888.00 2011-09-09 03:54:15.500 252 12729.23 90.38 54954.53 88888.00 2011-09-09 03:54:15.625 252 12729.27 90.35 54954.50 88888.00 2011-09-09 03:54:15.750 252 12729.25 90.35 54954.50 88888.00 2011-09-09 03:54:15.875 252 12729.20 90.38 54954.53 88888.00 2011-09-09 03:54:16.000 252 12729.17 90.35 54954.53 88888.00 2011-09-09 03:54:16.125 252 12729.15 90.35 54954.50 88888.00 2011-09-09 03:54:16.250 252 12729.12 90.35 54954.53 88888.00 2011-09-09 03:54:16.375 252 12729.17 90.38 54954.53 88888.00 2011-09-09 03:54:16.500 252 12729.23 90.33 54954.47 88888.00 2011-09-09 03:54:16.625 252 12729.27 90.30 54954.50 88888.00 2011-09-09 03:54:16.750 252 12729.27 90.30 54954.55 88888.00 2011-09-09 03:54:16.875 252 12729.23 90.30 54954.53 88888.00 2011-09-09 03:54:17.000 252 12729.25 90.33 54954.55 88888.00 2011-09-09 03:54:17.125 252 12729.33 90.35 54954.53 88888.00 2011-09-09 03:54:17.250 252 12729.30 90.30 54954.53 88888.00 2011-09-09 03:54:17.375 252 12729.30 90.28 54954.53 88888.00 2011-09-09 03:54:17.500 252 12729.33 90.33 54954.50 88888.00 2011-09-09 03:54:17.625 252 12729.30 90.35 54954.53 88888.00 2011-09-09 03:54:17.750 252 12729.27 90.35 54954.53 88888.00 2011-09-09 03:54:17.875 252 12729.25 90.30 54954.50 88888.00 2011-09-09 03:54:18.000 252 12729.20 90.30 54954.50 88888.00 2011-09-09 03:54:18.125 252 12729.27 90.33 54954.55 88888.00 2011-09-09 03:54:18.250 252 12729.25 90.35 54954.55 88888.00 2011-09-09 03:54:18.375 252 12729.23 90.33 54954.55 88888.00 2011-09-09 03:54:18.500 252 12729.20 90.33 54954.55 88888.00 2011-09-09 03:54:18.625 252 12729.20 90.30 54954.53 88888.00 2011-09-09 03:54:18.750 252 12729.17 90.30 54954.50 88888.00 2011-09-09 03:54:18.875 252 12729.23 90.30 54954.53 88888.00 2011-09-09 03:54:19.000 252 12729.20 90.28 54954.50 88888.00 2011-09-09 03:54:19.125 252 12729.20 90.28 54954.55 88888.00 2011-09-09 03:54:19.250 252 12729.27 90.28 54954.55 88888.00 2011-09-09 03:54:19.375 252 12729.38 90.35 54954.57 88888.00 2011-09-09 03:54:19.500 252 12729.33 90.38 54954.57 88888.00 2011-09-09 03:54:19.625 252 12729.27 90.35 54954.60 88888.00 2011-09-09 03:54:19.750 252 12729.27 90.35 54954.55 88888.00 2011-09-09 03:54:19.875 252 12729.25 90.28 54954.50 88888.00 2011-09-09 03:54:20.000 252 12729.20 90.25 54954.50 88888.00 2011-09-09 03:54:20.125 252 12729.23 90.28 54954.55 88888.00 2011-09-09 03:54:20.250 252 12729.25 90.30 54954.57 88888.00 2011-09-09 03:54:20.375 252 12729.23 90.33 54954.57 88888.00 2011-09-09 03:54:20.500 252 12729.20 90.30 54954.57 88888.00 2011-09-09 03:54:20.625 252 12729.25 90.28 54954.55 88888.00 2011-09-09 03:54:20.750 252 12729.25 90.28 54954.53 88888.00 2011-09-09 03:54:20.875 252 12729.30 90.28 54954.53 88888.00 2011-09-09 03:54:21.000 252 12729.35 90.25 54954.53 88888.00 2011-09-09 03:54:21.125 252 12729.33 90.30 54954.55 88888.00 2011-09-09 03:54:21.250 252 12729.25 90.28 54954.55 88888.00 2011-09-09 03:54:21.375 252 12729.27 90.25 54954.53 88888.00 2011-09-09 03:54:21.500 252 12729.30 90.28 54954.55 88888.00 2011-09-09 03:54:21.625 252 12729.25 90.28 54954.53 88888.00 2011-09-09 03:54:21.750 252 12729.23 90.25 54954.55 88888.00 2011-09-09 03:54:21.875 252 12729.25 90.25 54954.53 88888.00 2011-09-09 03:54:22.000 252 12729.23 90.25 54954.53 88888.00 2011-09-09 03:54:22.125 252 12729.23 90.28 54954.55 88888.00 2011-09-09 03:54:22.250 252 12729.20 90.22 54954.53 88888.00 2011-09-09 03:54:22.375 252 12729.30 90.22 54954.53 88888.00 2011-09-09 03:54:22.500 252 12729.35 90.20 54954.55 88888.00 2011-09-09 03:54:22.625 252 12729.30 90.20 54954.55 88888.00 2011-09-09 03:54:22.750 252 12729.25 90.15 54954.55 88888.00 2011-09-09 03:54:22.875 252 12729.23 90.15 54954.53 88888.00 2011-09-09 03:54:23.000 252 12729.27 90.20 54954.53 88888.00 2011-09-09 03:54:23.125 252 12729.35 90.20 54954.53 88888.00 2011-09-09 03:54:23.250 252 12729.35 90.17 54954.55 88888.00 2011-09-09 03:54:23.375 252 12729.38 90.20 54954.55 88888.00 2011-09-09 03:54:23.500 252 12729.35 90.20 54954.55 88888.00 2011-09-09 03:54:23.625 252 12729.38 90.17 54954.55 88888.00 2011-09-09 03:54:23.750 252 12729.38 90.17 54954.53 88888.00 2011-09-09 03:54:23.875 252 12729.38 90.15 54954.53 88888.00 2011-09-09 03:54:24.000 252 12729.35 90.15 54954.55 88888.00 2011-09-09 03:54:24.125 252 12729.35 90.17 54954.55 88888.00 2011-09-09 03:54:24.250 252 12729.38 90.15 54954.55 88888.00 2011-09-09 03:54:24.375 252 12729.42 90.15 54954.57 88888.00 2011-09-09 03:54:24.500 252 12729.40 90.20 54954.60 88888.00 2011-09-09 03:54:24.625 252 12729.38 90.17 54954.60 88888.00 2011-09-09 03:54:24.750 252 12729.38 90.20 54954.60 88888.00 2011-09-09 03:54:24.875 252 12729.35 90.15 54954.55 88888.00 2011-09-09 03:54:25.000 252 12729.30 90.12 54954.53 88888.00 2011-09-09 03:54:25.125 252 12729.27 90.10 54954.55 88888.00 2011-09-09 03:54:25.250 252 12729.25 90.12 54954.57 88888.00 2011-09-09 03:54:25.375 252 12729.27 90.15 54954.60 88888.00 2011-09-09 03:54:25.500 252 12729.25 90.15 54954.60 88888.00 2011-09-09 03:54:25.625 252 12729.30 90.12 54954.57 88888.00 2011-09-09 03:54:25.750 252 12729.30 90.12 54954.57 88888.00 2011-09-09 03:54:25.875 252 12729.30 90.10 54954.57 88888.00 2011-09-09 03:54:26.000 252 12729.25 90.08 54954.55 88888.00 2011-09-09 03:54:26.125 252 12729.25 90.08 54954.55 88888.00 2011-09-09 03:54:26.250 252 12729.25 90.08 54954.60 88888.00 2011-09-09 03:54:26.375 252 12729.27 90.05 54954.55 88888.00 2011-09-09 03:54:26.500 252 12729.25 90.00 54954.55 88888.00 2011-09-09 03:54:26.625 252 12729.20 90.03 54954.60 88888.00 2011-09-09 03:54:26.750 252 12729.17 90.03 54954.60 88888.00 2011-09-09 03:54:26.875 252 12729.17 90.03 54954.60 88888.00 2011-09-09 03:54:27.000 252 12729.17 90.00 54954.60 88888.00 2011-09-09 03:54:27.125 252 12729.15 90.05 54954.60 88888.00 2011-09-09 03:54:27.250 252 12729.15 90.05 54954.62 88888.00 2011-09-09 03:54:27.375 252 12729.23 90.00 54954.57 88888.00 2011-09-09 03:54:27.500 252 12729.25 89.97 54954.57 88888.00 2011-09-09 03:54:27.625 252 12729.25 90.00 54954.57 88888.00 2011-09-09 03:54:27.750 252 12729.33 90.03 54954.60 88888.00 2011-09-09 03:54:27.875 252 12729.33 89.97 54954.57 88888.00 2011-09-09 03:54:28.000 252 12729.33 90.00 54954.55 88888.00 2011-09-09 03:54:28.125 252 12729.27 90.03 54954.60 88888.00 2011-09-09 03:54:28.250 252 12729.27 90.00 54954.60 88888.00 2011-09-09 03:54:28.375 252 12729.25 90.00 54954.60 88888.00 2011-09-09 03:54:28.500 252 12729.25 89.97 54954.57 88888.00 2011-09-09 03:54:28.625 252 12729.35 89.95 54954.57 88888.00 2011-09-09 03:54:28.750 252 12729.38 89.95 54954.57 88888.00 2011-09-09 03:54:28.875 252 12729.35 89.95 54954.57 88888.00 2011-09-09 03:54:29.000 252 12729.35 89.97 54954.57 88888.00 2011-09-09 03:54:29.125 252 12729.33 89.97 54954.60 88888.00 2011-09-09 03:54:29.250 252 12729.25 89.92 54954.60 88888.00 2011-09-09 03:54:29.375 252 12729.27 89.92 54954.60 88888.00 2011-09-09 03:54:29.500 252 12729.33 89.92 54954.60 88888.00 2011-09-09 03:54:29.625 252 12729.30 89.92 54954.57 88888.00 2011-09-09 03:54:29.750 252 12729.35 89.92 54954.60 88888.00 2011-09-09 03:54:29.875 252 12729.33 89.95 54954.62 88888.00 2011-09-09 03:54:30.000 252 12729.35 89.92 54954.60 88888.00 2011-09-09 03:54:30.125 252 12729.33 89.90 54954.60 88888.00 2011-09-09 03:54:30.250 252 12729.25 89.95 54954.62 88888.00 2011-09-09 03:54:30.375 252 12729.27 89.95 54954.62 88888.00 2011-09-09 03:54:30.500 252 12729.27 89.90 54954.60 88888.00 2011-09-09 03:54:30.625 252 12729.20 89.90 54954.60 88888.00 2011-09-09 03:54:30.750 252 12729.25 89.95 54954.62 88888.00 2011-09-09 03:54:30.875 252 12729.27 89.95 54954.60 88888.00 2011-09-09 03:54:31.000 252 12729.25 89.90 54954.62 88888.00 2011-09-09 03:54:31.125 252 12729.17 89.85 54954.57 88888.00 2011-09-09 03:54:31.250 252 12729.15 89.85 54954.60 88888.00 2011-09-09 03:54:31.375 252 12729.17 89.88 54954.62 88888.00 2011-09-09 03:54:31.500 252 12729.12 89.85 54954.62 88888.00 2011-09-09 03:54:31.625 252 12729.17 89.88 54954.60 88888.00 2011-09-09 03:54:31.750 252 12729.17 89.85 54954.62 88888.00 2011-09-09 03:54:31.875 252 12729.23 89.85 54954.62 88888.00 2011-09-09 03:54:32.000 252 12729.20 89.85 54954.60 88888.00 2011-09-09 03:54:32.125 252 12729.20 89.88 54954.62 88888.00 2011-09-09 03:54:32.250 252 12729.23 89.85 54954.62 88888.00 2011-09-09 03:54:32.375 252 12729.20 89.88 54954.65 88888.00 2011-09-09 03:54:32.500 252 12729.17 89.88 54954.65 88888.00 2011-09-09 03:54:32.625 252 12729.15 89.85 54954.68 88888.00 2011-09-09 03:54:32.750 252 12729.17 89.83 54954.62 88888.00 2011-09-09 03:54:32.875 252 12729.20 89.83 54954.68 88888.00 2011-09-09 03:54:33.000 252 12729.20 89.83 54954.65 88888.00 2011-09-09 03:54:33.125 252 12729.15 89.83 54954.65 88888.00 2011-09-09 03:54:33.250 252 12729.10 89.85 54954.65 88888.00 2011-09-09 03:54:33.375 252 12729.10 89.85 54954.65 88888.00 2011-09-09 03:54:33.500 252 12729.12 89.85 54954.68 88888.00 2011-09-09 03:54:33.625 252 12729.12 89.83 54954.65 88888.00 2011-09-09 03:54:33.750 252 12729.20 89.75 54954.62 88888.00 2011-09-09 03:54:33.875 252 12729.23 89.75 54954.65 88888.00 2011-09-09 03:54:34.000 252 12729.23 89.75 54954.65 88888.00 2011-09-09 03:54:34.125 252 12729.27 89.75 54954.65 88888.00 2011-09-09 03:54:34.250 252 12729.27 89.72 54954.60 88888.00 2011-09-09 03:54:34.375 252 12729.23 89.72 54954.62 88888.00 2011-09-09 03:54:34.500 252 12729.20 89.72 54954.65 88888.00 2011-09-09 03:54:34.625 252 12729.20 89.75 54954.62 88888.00 2011-09-09 03:54:34.750 252 12729.20 89.75 54954.65 88888.00 2011-09-09 03:54:34.875 252 12729.20 89.78 54954.68 88888.00 2011-09-09 03:54:35.000 252 12729.17 89.75 54954.62 88888.00 2011-09-09 03:54:35.125 252 12729.17 89.72 54954.68 88888.00 2011-09-09 03:54:35.250 252 12729.23 89.72 54954.68 88888.00 2011-09-09 03:54:35.375 252 12729.30 89.72 54954.65 88888.00 2011-09-09 03:54:35.500 252 12729.30 89.70 54954.65 88888.00 2011-09-09 03:54:35.625 252 12729.30 89.72 54954.68 88888.00 2011-09-09 03:54:35.750 252 12729.33 89.75 54954.70 88888.00 2011-09-09 03:54:35.875 252 12729.27 89.72 54954.70 88888.00 2011-09-09 03:54:36.000 252 12729.23 89.72 54954.68 88888.00 2011-09-09 03:54:36.125 252 12729.25 89.70 54954.68 88888.00 2011-09-09 03:54:36.250 252 12729.23 89.70 54954.68 88888.00 2011-09-09 03:54:36.375 252 12729.25 89.70 54954.68 88888.00 2011-09-09 03:54:36.500 252 12729.23 89.70 54954.70 88888.00 2011-09-09 03:54:36.625 252 12729.23 89.70 54954.70 88888.00 2011-09-09 03:54:36.750 252 12729.25 89.70 54954.68 88888.00 2011-09-09 03:54:36.875 252 12729.33 89.70 54954.70 88888.00 2011-09-09 03:54:37.000 252 12729.30 89.67 54954.70 88888.00 2011-09-09 03:54:37.125 252 12729.27 89.65 54954.68 88888.00 2011-09-09 03:54:37.250 252 12729.27 89.62 54954.68 88888.00 2011-09-09 03:54:37.375 252 12729.23 89.65 54954.68 88888.00 2011-09-09 03:54:37.500 252 12729.23 89.65 54954.68 88888.00 2011-09-09 03:54:37.625 252 12729.25 89.62 54954.68 88888.00 2011-09-09 03:54:37.750 252 12729.25 89.65 54954.70 88888.00 2011-09-09 03:54:37.875 252 12729.27 89.67 54954.70 88888.00 2011-09-09 03:54:38.000 252 12729.33 89.65 54954.68 88888.00 2011-09-09 03:54:38.125 252 12729.35 89.60 54954.68 88888.00 2011-09-09 03:54:38.250 252 12729.38 89.60 54954.70 88888.00 2011-09-09 03:54:38.375 252 12729.40 89.62 54954.70 88888.00 2011-09-09 03:54:38.500 252 12729.30 89.62 54954.72 88888.00 2011-09-09 03:54:38.625 252 12729.25 89.62 54954.70 88888.00 2011-09-09 03:54:38.750 252 12729.27 89.60 54954.68 88888.00 2011-09-09 03:54:38.875 252 12729.25 89.62 54954.65 88888.00 2011-09-09 03:54:39.000 252 12729.25 89.60 54954.68 88888.00 2011-09-09 03:54:39.125 252 12729.27 89.60 54954.68 88888.00 2011-09-09 03:54:39.250 252 12729.27 89.58 54954.68 88888.00 2011-09-09 03:54:39.375 252 12729.20 89.60 54954.68 88888.00 2011-09-09 03:54:39.500 252 12729.12 89.60 54954.72 88888.00 2011-09-09 03:54:39.625 252 12729.10 89.60 54954.72 88888.00 2011-09-09 03:54:39.750 252 12729.17 89.62 54954.70 88888.00 2011-09-09 03:54:39.875 252 12729.23 89.58 54954.70 88888.00 2011-09-09 03:54:40.000 252 12729.25 89.58 54954.70 88888.00 2011-09-09 03:54:40.125 252 12729.27 89.58 54954.70 88888.00 2011-09-09 03:54:40.250 252 12729.23 89.55 54954.70 88888.00 2011-09-09 03:54:40.375 252 12729.25 89.55 54954.72 88888.00 2011-09-09 03:54:40.500 252 12729.30 89.58 54954.75 88888.00 2011-09-09 03:54:40.625 252 12729.38 89.55 54954.72 88888.00 2011-09-09 03:54:40.750 252 12729.35 89.53 54954.75 88888.00 2011-09-09 03:54:40.875 252 12729.27 89.53 54954.75 88888.00 2011-09-09 03:54:41.000 252 12729.25 89.55 54954.72 88888.00 2011-09-09 03:54:41.125 252 12729.30 89.53 54954.72 88888.00 2011-09-09 03:54:41.250 252 12729.25 89.47 54954.72 88888.00 2011-09-09 03:54:41.375 252 12729.23 89.50 54954.75 88888.00 2011-09-09 03:54:41.500 252 12729.25 89.53 54954.75 88888.00 2011-09-09 03:54:41.625 252 12729.30 89.50 54954.70 88888.00 2011-09-09 03:54:41.750 252 12729.25 89.50 54954.70 88888.00 2011-09-09 03:54:41.875 252 12729.25 89.50 54954.72 88888.00 2011-09-09 03:54:42.000 252 12729.27 89.47 54954.70 88888.00 2011-09-09 03:54:42.125 252 12729.25 89.45 54954.68 88888.00 2011-09-09 03:54:42.250 252 12729.20 89.42 54954.70 88888.00 2011-09-09 03:54:42.375 252 12729.30 89.45 54954.65 88888.00 2011-09-09 03:54:42.500 252 12729.33 89.45 54954.70 88888.00 2011-09-09 03:54:42.625 252 12729.33 89.45 54954.72 88888.00 2011-09-09 03:54:42.750 252 12729.30 89.45 54954.72 88888.00 2011-09-09 03:54:42.875 252 12729.25 89.42 54954.70 88888.00 2011-09-09 03:54:43.000 252 12729.25 89.42 54954.68 88888.00 2011-09-09 03:54:43.125 252 12729.25 89.47 54954.70 88888.00 2011-09-09 03:54:43.250 252 12729.25 89.47 54954.70 88888.00 2011-09-09 03:54:43.375 252 12729.35 89.45 54954.70 88888.00 2011-09-09 03:54:43.500 252 12729.38 89.40 54954.68 88888.00 2011-09-09 03:54:43.625 252 12729.38 89.40 54954.70 88888.00 2011-09-09 03:54:43.750 252 12729.38 89.42 54954.68 88888.00 2011-09-09 03:54:43.875 252 12729.35 89.42 54954.65 88888.00 2011-09-09 03:54:44.000 252 12729.33 89.45 54954.68 88888.00 2011-09-09 03:54:44.125 252 12729.30 89.42 54954.70 88888.00 2011-09-09 03:54:44.250 252 12729.30 89.35 54954.70 88888.00 2011-09-09 03:54:44.375 252 12729.33 89.38 54954.68 88888.00 2011-09-09 03:54:44.500 252 12729.30 89.38 54954.72 88888.00 2011-09-09 03:54:44.625 252 12729.30 89.40 54954.70 88888.00 2011-09-09 03:54:44.750 252 12729.30 89.38 54954.68 88888.00 2011-09-09 03:54:44.875 252 12729.35 89.38 54954.68 88888.00 2011-09-09 03:54:45.000 252 12729.40 89.38 54954.72 88888.00 2011-09-09 03:54:45.125 252 12729.40 89.40 54954.75 88888.00 2011-09-09 03:54:45.250 252 12729.30 89.38 54954.70 88888.00 2011-09-09 03:54:45.375 252 12729.30 89.38 54954.70 88888.00 2011-09-09 03:54:45.500 252 12729.23 89.35 54954.68 88888.00 2011-09-09 03:54:45.625 252 12729.20 89.30 54954.68 88888.00 2011-09-09 03:54:45.750 252 12729.23 89.33 54954.68 88888.00 2011-09-09 03:54:45.875 252 12729.25 89.35 54954.68 88888.00 2011-09-09 03:54:46.000 252 12729.27 89.33 54954.70 88888.00 2011-09-09 03:54:46.125 252 12729.25 89.33 54954.70 88888.00 2011-09-09 03:54:46.250 252 12729.25 89.30 54954.72 88888.00 2011-09-09 03:54:46.375 252 12729.25 89.30 54954.72 88888.00 2011-09-09 03:54:46.500 252 12729.27 89.28 54954.70 88888.00 2011-09-09 03:54:46.625 252 12729.27 89.28 54954.68 88888.00 2011-09-09 03:54:46.750 252 12729.30 89.25 54954.65 88888.00 2011-09-09 03:54:46.875 252 12729.35 89.30 54954.68 88888.00 2011-09-09 03:54:47.000 252 12729.35 89.33 54954.72 88888.00 2011-09-09 03:54:47.125 252 12729.35 89.33 54954.72 88888.00 2011-09-09 03:54:47.250 252 12729.30 89.28 54954.70 88888.00 2011-09-09 03:54:47.375 252 12729.35 89.33 54954.70 88888.00 2011-09-09 03:54:47.500 252 12729.38 89.35 54954.70 88888.00 2011-09-09 03:54:47.625 252 12729.35 89.30 54954.70 88888.00 2011-09-09 03:54:47.750 252 12729.25 89.28 54954.72 88888.00 2011-09-09 03:54:47.875 252 12729.25 89.25 54954.70 88888.00 2011-09-09 03:54:48.000 252 12729.25 89.25 54954.65 88888.00 2011-09-09 03:54:48.125 252 12729.35 89.25 54954.70 88888.00 2011-09-09 03:54:48.250 252 12729.30 89.25 54954.70 88888.00 2011-09-09 03:54:48.375 252 12729.30 89.25 54954.72 88888.00 2011-09-09 03:54:48.500 252 12729.33 89.25 54954.72 88888.00 2011-09-09 03:54:48.625 252 12729.38 89.25 54954.78 88888.00 2011-09-09 03:54:48.750 252 12729.38 89.25 54954.72 88888.00 2011-09-09 03:54:48.875 252 12729.35 89.20 54954.72 88888.00 2011-09-09 03:54:49.000 252 12729.38 89.20 54954.70 88888.00 2011-09-09 03:54:49.125 252 12729.35 89.20 54954.72 88888.00 2011-09-09 03:54:49.250 252 12729.40 89.20 54954.75 88888.00 2011-09-09 03:54:49.375 252 12729.40 89.20 54954.70 88888.00 2011-09-09 03:54:49.500 252 12729.33 89.15 54954.70 88888.00 2011-09-09 03:54:49.625 252 12729.27 89.10 54954.70 88888.00 2011-09-09 03:54:49.750 252 12729.30 89.10 54954.70 88888.00 2011-09-09 03:54:49.875 252 12729.27 89.10 54954.72 88888.00 2011-09-09 03:54:50.000 252 12729.27 89.10 54954.65 88888.00 2011-09-09 03:54:50.125 252 12729.30 89.12 54954.70 88888.00 2011-09-09 03:54:50.250 252 12729.30 89.15 54954.70 88888.00 2011-09-09 03:54:50.375 252 12729.35 89.17 54954.72 88888.00 2011-09-09 03:54:50.500 252 12729.33 89.15 54954.72 88888.00 2011-09-09 03:54:50.625 252 12729.30 89.10 54954.68 88888.00 2011-09-09 03:54:50.750 252 12729.25 89.12 54954.65 88888.00 2011-09-09 03:54:50.875 252 12729.33 89.15 54954.70 88888.00 2011-09-09 03:54:51.000 252 12729.35 89.15 54954.70 88888.00 2011-09-09 03:54:51.125 252 12729.33 89.10 54954.70 88888.00 2011-09-09 03:54:51.250 252 12729.33 89.03 54954.72 88888.00 2011-09-09 03:54:51.375 252 12729.42 89.05 54954.70 88888.00 2011-09-09 03:54:51.500 252 12729.42 89.08 54954.68 88888.00 2011-09-09 03:54:51.625 252 12729.40 89.05 54954.72 88888.00 2011-09-09 03:54:51.750 252 12729.38 89.08 54954.72 88888.00 2011-09-09 03:54:51.875 252 12729.38 89.05 54954.70 88888.00 2011-09-09 03:54:52.000 252 12729.38 89.08 54954.72 88888.00 2011-09-09 03:54:52.125 252 12729.35 89.08 54954.70 88888.00 2011-09-09 03:54:52.250 252 12729.30 89.05 54954.70 88888.00 2011-09-09 03:54:52.375 252 12729.40 89.05 54954.72 88888.00 2011-09-09 03:54:52.500 252 12729.45 89.05 54954.75 88888.00 2011-09-09 03:54:52.625 252 12729.45 89.05 54954.72 88888.00 2011-09-09 03:54:52.750 252 12729.40 89.00 54954.70 88888.00 2011-09-09 03:54:52.875 252 12729.45 89.00 54954.70 88888.00 2011-09-09 03:54:53.000 252 12729.45 89.05 54954.75 88888.00 2011-09-09 03:54:53.125 252 12729.45 89.08 54954.75 88888.00 2011-09-09 03:54:53.250 252 12729.42 89.03 54954.72 88888.00 2011-09-09 03:54:53.375 252 12729.45 89.05 54954.72 88888.00 2011-09-09 03:54:53.500 252 12729.48 89.03 54954.72 88888.00 2011-09-09 03:54:53.625 252 12729.48 89.00 54954.72 88888.00 2011-09-09 03:54:53.750 252 12729.50 89.03 54954.72 88888.00 2011-09-09 03:54:53.875 252 12729.52 89.05 54954.72 88888.00 2011-09-09 03:54:54.000 252 12729.55 89.03 54954.72 88888.00 2011-09-09 03:54:54.125 252 12729.52 89.00 54954.70 88888.00 2011-09-09 03:54:54.250 252 12729.45 88.97 54954.70 88888.00 2011-09-09 03:54:54.375 252 12729.48 88.95 54954.70 88888.00 2011-09-09 03:54:54.500 252 12729.50 88.97 54954.72 88888.00 2011-09-09 03:54:54.625 252 12729.50 89.00 54954.75 88888.00 2011-09-09 03:54:54.750 252 12729.48 89.00 54954.72 88888.00 2011-09-09 03:54:54.875 252 12729.45 89.03 54954.72 88888.00 2011-09-09 03:54:55.000 252 12729.42 89.00 54954.72 88888.00 2011-09-09 03:54:55.125 252 12729.38 88.97 54954.70 88888.00 2011-09-09 03:54:55.250 252 12729.42 89.03 54954.75 88888.00 2011-09-09 03:54:55.375 252 12729.48 89.00 54954.75 88888.00 2011-09-09 03:54:55.500 252 12729.45 89.03 54954.72 88888.00 2011-09-09 03:54:55.625 252 12729.45 88.97 54954.72 88888.00 2011-09-09 03:54:55.750 252 12729.45 88.95 54954.72 88888.00 2011-09-09 03:54:55.875 252 12729.50 89.00 54954.72 88888.00 2011-09-09 03:54:56.000 252 12729.50 88.97 54954.70 88888.00 2011-09-09 03:54:56.125 252 12729.50 88.97 54954.72 88888.00 2011-09-09 03:54:56.250 252 12729.48 88.95 54954.72 88888.00 2011-09-09 03:54:56.375 252 12729.55 89.00 54954.72 88888.00 2011-09-09 03:54:56.500 252 12729.55 88.97 54954.70 88888.00 2011-09-09 03:54:56.625 252 12729.48 88.95 54954.72 88888.00 2011-09-09 03:54:56.750 252 12729.50 88.97 54954.72 88888.00 2011-09-09 03:54:56.875 252 12729.52 88.95 54954.70 88888.00 2011-09-09 03:54:57.000 252 12729.52 88.92 54954.65 88888.00 2011-09-09 03:54:57.125 252 12729.45 88.95 54954.72 88888.00 2011-09-09 03:54:57.250 252 12729.45 88.92 54954.72 88888.00 2011-09-09 03:54:57.375 252 12729.55 88.95 54954.70 88888.00 2011-09-09 03:54:57.500 252 12729.60 88.92 54954.70 88888.00 2011-09-09 03:54:57.625 252 12729.62 88.92 54954.70 88888.00 2011-09-09 03:54:57.750 252 12729.58 88.92 54954.75 88888.00 2011-09-09 03:54:57.875 252 12729.50 88.92 54954.75 88888.00 2011-09-09 03:54:58.000 252 12729.52 88.97 54954.75 88888.00 2011-09-09 03:54:58.125 252 12729.52 88.92 54954.72 88888.00 2011-09-09 03:54:58.250 252 12729.52 88.90 54954.72 88888.00 2011-09-09 03:54:58.375 252 12729.52 88.92 54954.72 88888.00 2011-09-09 03:54:58.500 252 12729.52 88.97 54954.75 88888.00 2011-09-09 03:54:58.625 252 12729.52 88.97 54954.70 88888.00 2011-09-09 03:54:58.750 252 12729.50 88.95 54954.68 88888.00 2011-09-09 03:54:58.875 252 12729.55 88.92 54954.70 88888.00 2011-09-09 03:54:59.000 252 12729.62 88.92 54954.72 88888.00 2011-09-09 03:54:59.125 252 12729.60 88.92 54954.72 88888.00 2011-09-09 03:54:59.250 252 12729.55 88.90 54954.75 88888.00 2011-09-09 03:54:59.375 252 12729.55 88.92 54954.72 88888.00 2011-09-09 03:54:59.500 252 12729.52 88.92 54954.72 88888.00 2011-09-09 03:54:59.625 252 12729.52 88.92 54954.75 88888.00 2011-09-09 03:54:59.750 252 12729.55 88.92 54954.75 88888.00 2011-09-09 03:54:59.875 252 12729.60 88.92 54954.75 88888.00 2011-09-09 03:55:00.000 252 12729.65 88.92 54954.72 88888.00 2011-09-09 03:55:00.125 252 12729.60 88.90 54954.72 88888.00 2011-09-09 03:55:00.250 252 12729.58 88.95 54954.72 88888.00 2011-09-09 03:55:00.375 252 12729.60 88.97 54954.72 88888.00 2011-09-09 03:55:00.500 252 12729.65 88.97 54954.75 88888.00 2011-09-09 03:55:00.625 252 12729.65 88.95 54954.72 88888.00 2011-09-09 03:55:00.750 252 12729.62 88.92 54954.70 88888.00 2011-09-09 03:55:00.875 252 12729.62 88.95 54954.72 88888.00 2011-09-09 03:55:01.000 252 12729.60 88.97 54954.72 88888.00 2011-09-09 03:55:01.125 252 12729.58 88.95 54954.72 88888.00 2011-09-09 03:55:01.250 252 12729.58 88.92 54954.75 88888.00 2011-09-09 03:55:01.375 252 12729.60 88.95 54954.70 88888.00 2011-09-09 03:55:01.500 252 12729.52 88.95 54954.72 88888.00 2011-09-09 03:55:01.625 252 12729.55 88.95 54954.75 88888.00 2011-09-09 03:55:01.750 252 12729.55 88.95 54954.75 88888.00 2011-09-09 03:55:01.875 252 12729.58 88.97 54954.72 88888.00 2011-09-09 03:55:02.000 252 12729.58 88.97 54954.72 88888.00 2011-09-09 03:55:02.125 252 12729.58 88.95 54954.75 88888.00 2011-09-09 03:55:02.250 252 12729.58 88.90 54954.78 88888.00 2011-09-09 03:55:02.375 252 12729.55 88.92 54954.75 88888.00 2011-09-09 03:55:02.500 252 12729.58 88.95 54954.72 88888.00 2011-09-09 03:55:02.625 252 12729.55 88.95 54954.70 88888.00 2011-09-09 03:55:02.750 252 12729.50 88.95 54954.72 88888.00 2011-09-09 03:55:02.875 252 12729.50 88.95 54954.70 88888.00 2011-09-09 03:55:03.000 252 12729.48 88.95 54954.72 88888.00 2011-09-09 03:55:03.125 252 12729.50 88.97 54954.75 88888.00 2011-09-09 03:55:03.250 252 12729.48 88.95 54954.72 88888.00 2011-09-09 03:55:03.375 252 12729.55 88.95 54954.75 88888.00 2011-09-09 03:55:03.500 252 12729.58 89.00 54954.75 88888.00 2011-09-09 03:55:03.625 252 12729.58 88.97 54954.75 88888.00 2011-09-09 03:55:03.750 252 12729.58 88.97 54954.72 88888.00 2011-09-09 03:55:03.875 252 12729.55 88.95 54954.70 88888.00 2011-09-09 03:55:04.000 252 12729.60 88.92 54954.70 88888.00 2011-09-09 03:55:04.125 252 12729.60 88.92 54954.72 88888.00 2011-09-09 03:55:04.250 252 12729.60 88.97 54954.75 88888.00 2011-09-09 03:55:04.375 252 12729.62 89.00 54954.78 88888.00 2011-09-09 03:55:04.500 252 12729.60 88.97 54954.75 88888.00 2011-09-09 03:55:04.625 252 12729.55 88.95 54954.70 88888.00 2011-09-09 03:55:04.750 252 12729.55 88.92 54954.75 88888.00 2011-09-09 03:55:04.875 252 12729.58 88.92 54954.72 88888.00 2011-09-09 03:55:05.000 252 12729.60 88.95 54954.72 88888.00 2011-09-09 03:55:05.125 252 12729.60 88.97 54954.72 88888.00 2011-09-09 03:55:05.250 252 12729.60 88.97 54954.72 88888.00 2011-09-09 03:55:05.375 252 12729.60 89.00 54954.72 88888.00 2011-09-09 03:55:05.500 252 12729.67 89.00 54954.75 88888.00 2011-09-09 03:55:05.625 252 12729.70 89.00 54954.75 88888.00 2011-09-09 03:55:05.750 252 12729.60 88.97 54954.75 88888.00 2011-09-09 03:55:05.875 252 12729.58 88.97 54954.72 88888.00 2011-09-09 03:55:06.000 252 12729.55 88.97 54954.75 88888.00 2011-09-09 03:55:06.125 252 12729.52 89.00 54954.72 88888.00 2011-09-09 03:55:06.250 252 12729.50 88.97 54954.70 88888.00 2011-09-09 03:55:06.375 252 12729.52 88.97 54954.70 88888.00 2011-09-09 03:55:06.500 252 12729.60 89.00 54954.70 88888.00 2011-09-09 03:55:06.625 252 12729.67 89.00 54954.70 88888.00 2011-09-09 03:55:06.750 252 12729.62 88.97 54954.68 88888.00 2011-09-09 03:55:06.875 252 12729.58 89.00 54954.70 88888.00 2011-09-09 03:55:07.000 252 12729.58 89.03 54954.72 88888.00 2011-09-09 03:55:07.125 252 12729.60 89.03 54954.72 88888.00 2011-09-09 03:55:07.250 252 12729.55 88.97 54954.70 88888.00 2011-09-09 03:55:07.375 252 12729.58 88.97 54954.72 88888.00 2011-09-09 03:55:07.500 252 12729.60 88.97 54954.75 88888.00 2011-09-09 03:55:07.625 252 12729.58 88.97 54954.72 88888.00 2011-09-09 03:55:07.750 252 12729.58 88.97 54954.68 88888.00 2011-09-09 03:55:07.875 252 12729.58 88.97 54954.70 88888.00 2011-09-09 03:55:08.000 252 12729.55 89.00 54954.72 88888.00 2011-09-09 03:55:08.125 252 12729.52 88.97 54954.75 88888.00 2011-09-09 03:55:08.250 252 12729.52 89.03 54954.75 88888.00 2011-09-09 03:55:08.375 252 12729.58 89.03 54954.72 88888.00 2011-09-09 03:55:08.500 252 12729.58 89.00 54954.68 88888.00 2011-09-09 03:55:08.625 252 12729.58 89.03 54954.68 88888.00 2011-09-09 03:55:08.750 252 12729.60 89.03 54954.70 88888.00 2011-09-09 03:55:08.875 252 12729.62 89.03 54954.72 88888.00 2011-09-09 03:55:09.000 252 12729.65 89.05 54954.68 88888.00 2011-09-09 03:55:09.125 252 12729.67 89.08 54954.70 88888.00 2011-09-09 03:55:09.250 252 12729.60 89.05 54954.72 88888.00 2011-09-09 03:55:09.375 252 12729.60 89.08 54954.70 88888.00 2011-09-09 03:55:09.500 252 12729.60 89.05 54954.68 88888.00 2011-09-09 03:55:09.625 252 12729.60 89.05 54954.70 88888.00 2011-09-09 03:55:09.750 252 12729.58 89.10 54954.72 88888.00 2011-09-09 03:55:09.875 252 12729.58 89.08 54954.75 88888.00 2011-09-09 03:55:10.000 252 12729.60 89.08 54954.72 88888.00 2011-09-09 03:55:10.125 252 12729.60 89.08 54954.72 88888.00 2011-09-09 03:55:10.250 252 12729.58 89.03 54954.70 88888.00 2011-09-09 03:55:10.375 252 12729.55 89.03 54954.68 88888.00 2011-09-09 03:55:10.500 252 12729.60 89.08 54954.70 88888.00 2011-09-09 03:55:10.625 252 12729.60 89.10 54954.72 88888.00 2011-09-09 03:55:10.750 252 12729.62 89.10 54954.70 88888.00 2011-09-09 03:55:10.875 252 12729.67 89.08 54954.70 88888.00 2011-09-09 03:55:11.000 252 12729.62 89.08 54954.72 88888.00 2011-09-09 03:55:11.125 252 12729.65 89.12 54954.75 88888.00 2011-09-09 03:55:11.250 252 12729.62 89.10 54954.75 88888.00 2011-09-09 03:55:11.375 252 12729.60 89.10 54954.75 88888.00 2011-09-09 03:55:11.500 252 12729.60 89.08 54954.72 88888.00 2011-09-09 03:55:11.625 252 12729.58 89.12 54954.72 88888.00 2011-09-09 03:55:11.750 252 12729.58 89.12 54954.72 88888.00 2011-09-09 03:55:11.875 252 12729.55 89.12 54954.75 88888.00 2011-09-09 03:55:12.000 252 12729.62 89.15 54954.72 88888.00 2011-09-09 03:55:12.125 252 12729.65 89.12 54954.72 88888.00 2011-09-09 03:55:12.250 252 12729.65 89.15 54954.75 88888.00 2011-09-09 03:55:12.375 252 12729.67 89.15 54954.72 88888.00 2011-09-09 03:55:12.500 252 12729.62 89.15 54954.75 88888.00 2011-09-09 03:55:12.625 252 12729.58 89.12 54954.72 88888.00 2011-09-09 03:55:12.750 252 12729.58 89.15 54954.72 88888.00 2011-09-09 03:55:12.875 252 12729.60 89.17 54954.75 88888.00 2011-09-09 03:55:13.000 252 12729.60 89.17 54954.75 88888.00 2011-09-09 03:55:13.125 252 12729.58 89.20 54954.75 88888.00 2011-09-09 03:55:13.250 252 12729.50 89.17 54954.75 88888.00 2011-09-09 03:55:13.375 252 12729.58 89.22 54954.75 88888.00 2011-09-09 03:55:13.500 252 12729.60 89.17 54954.72 88888.00 2011-09-09 03:55:13.625 252 12729.60 89.15 54954.72 88888.00 2011-09-09 03:55:13.750 252 12729.60 89.15 54954.72 88888.00 2011-09-09 03:55:13.875 252 12729.65 89.15 54954.75 88888.00 2011-09-09 03:55:14.000 252 12729.67 89.22 54954.75 88888.00 2011-09-09 03:55:14.125 252 12729.62 89.25 54954.75 88888.00 2011-09-09 03:55:14.250 252 12729.52 89.22 54954.70 88888.00 2011-09-09 03:55:14.375 252 12729.60 89.22 54954.72 88888.00 2011-09-09 03:55:14.500 252 12729.60 89.22 54954.75 88888.00 2011-09-09 03:55:14.625 252 12729.65 89.25 54954.75 88888.00 2011-09-09 03:55:14.750 252 12729.67 89.25 54954.72 88888.00 2011-09-09 03:55:14.875 252 12729.65 89.20 54954.75 88888.00 2011-09-09 03:55:15.000 252 12729.62 89.20 54954.72 88888.00 2011-09-09 03:55:15.125 252 12729.60 89.20 54954.68 88888.00 2011-09-09 03:55:15.250 252 12729.60 89.20 54954.70 88888.00 2011-09-09 03:55:15.375 252 12729.58 89.22 54954.68 88888.00 2011-09-09 03:55:15.500 252 12729.58 89.22 54954.72 88888.00 2011-09-09 03:55:15.625 252 12729.58 89.28 54954.72 88888.00 2011-09-09 03:55:15.750 252 12729.60 89.25 54954.75 88888.00 2011-09-09 03:55:15.875 252 12729.60 89.20 54954.70 88888.00 2011-09-09 03:55:16.000 252 12729.62 89.22 54954.70 88888.00 2011-09-09 03:55:16.125 252 12729.62 89.30 54954.70 88888.00 2011-09-09 03:55:16.250 252 12729.58 89.30 54954.75 88888.00 2011-09-09 03:55:16.375 252 12729.58 89.28 54954.75 88888.00 2011-09-09 03:55:16.500 252 12729.58 89.25 54954.70 88888.00 2011-09-09 03:55:16.625 252 12729.60 89.25 54954.70 88888.00 2011-09-09 03:55:16.750 252 12729.62 89.25 54954.70 88888.00 2011-09-09 03:55:16.875 252 12729.62 89.28 54954.72 88888.00 2011-09-09 03:55:17.000 252 12729.62 89.25 54954.72 88888.00 2011-09-09 03:55:17.125 252 12729.65 89.25 54954.70 88888.00 2011-09-09 03:55:17.250 252 12729.67 89.25 54954.72 88888.00 2011-09-09 03:55:17.375 252 12729.67 89.30 54954.72 88888.00 2011-09-09 03:55:17.500 252 12729.65 89.30 54954.70 88888.00 2011-09-09 03:55:17.625 252 12729.62 89.28 54954.70 88888.00 2011-09-09 03:55:17.750 252 12729.65 89.28 54954.70 88888.00 2011-09-09 03:55:17.875 252 12729.67 89.35 54954.72 88888.00 2011-09-09 03:55:18.000 252 12729.70 89.38 54954.72 88888.00 2011-09-09 03:55:18.125 252 12729.73 89.38 54954.72 88888.00 2011-09-09 03:55:18.250 252 12729.65 89.35 54954.72 88888.00 2011-09-09 03:55:18.375 252 12729.70 89.35 54954.72 88888.00 2011-09-09 03:55:18.500 252 12729.73 89.35 54954.70 88888.00 2011-09-09 03:55:18.625 252 12729.67 89.35 54954.70 88888.00 2011-09-09 03:55:18.750 252 12729.65 89.40 54954.70 88888.00 2011-09-09 03:55:18.875 252 12729.65 89.38 54954.70 88888.00 2011-09-09 03:55:19.000 252 12729.62 89.38 54954.70 88888.00 2011-09-09 03:55:19.125 252 12729.60 89.35 54954.70 88888.00 2011-09-09 03:55:19.250 252 12729.60 89.38 54954.70 88888.00 2011-09-09 03:55:19.375 252 12729.67 89.40 54954.72 88888.00 2011-09-09 03:55:19.500 252 12729.65 89.40 54954.68 88888.00 2011-09-09 03:55:19.625 252 12729.65 89.40 54954.68 88888.00 2011-09-09 03:55:19.750 252 12729.62 89.40 54954.68 88888.00 2011-09-09 03:55:19.875 252 12729.58 89.38 54954.68 88888.00 2011-09-09 03:55:20.000 252 12729.55 89.38 54954.68 88888.00 2011-09-09 03:55:20.125 252 12729.58 89.38 54954.72 88888.00 2011-09-09 03:55:20.250 252 12729.62 89.38 54954.72 88888.00 2011-09-09 03:55:20.375 252 12729.60 89.38 54954.68 88888.00 2011-09-09 03:55:20.500 252 12729.60 89.42 54954.70 88888.00 2011-09-09 03:55:20.625 252 12729.62 89.45 54954.70 88888.00 2011-09-09 03:55:20.750 252 12729.60 89.42 54954.70 88888.00 2011-09-09 03:55:20.875 252 12729.58 89.42 54954.68 88888.00 2011-09-09 03:55:21.000 252 12729.55 89.42 54954.68 88888.00 2011-09-09 03:55:21.125 252 12729.55 89.42 54954.70 88888.00 2011-09-09 03:55:21.250 252 12729.60 89.42 54954.72 88888.00 2011-09-09 03:55:21.375 252 12729.65 89.45 54954.70 88888.00 2011-09-09 03:55:21.500 252 12729.65 89.47 54954.70 88888.00 2011-09-09 03:55:21.625 252 12729.62 89.45 54954.70 88888.00 2011-09-09 03:55:21.750 252 12729.55 89.47 54954.68 88888.00 2011-09-09 03:55:21.875 252 12729.55 89.45 54954.70 88888.00 2011-09-09 03:55:22.000 252 12729.58 89.47 54954.70 88888.00 2011-09-09 03:55:22.125 252 12729.58 89.53 54954.72 88888.00 2011-09-09 03:55:22.250 252 12729.52 89.53 54954.70 88888.00 2011-09-09 03:55:22.375 252 12729.52 89.50 54954.68 88888.00 2011-09-09 03:55:22.500 252 12729.55 89.47 54954.68 88888.00 2011-09-09 03:55:22.625 252 12729.58 89.50 54954.70 88888.00 2011-09-09 03:55:22.750 252 12729.52 89.53 54954.70 88888.00 2011-09-09 03:55:22.875 252 12729.55 89.50 54954.68 88888.00 2011-09-09 03:55:23.000 252 12729.55 89.53 54954.65 88888.00 2011-09-09 03:55:23.125 252 12729.55 89.55 54954.68 88888.00 2011-09-09 03:55:23.250 252 12729.58 89.53 54954.70 88888.00 2011-09-09 03:55:23.375 252 12729.58 89.55 54954.65 88888.00 2011-09-09 03:55:23.500 252 12729.60 89.55 54954.68 88888.00 2011-09-09 03:55:23.625 252 12729.62 89.55 54954.65 88888.00 2011-09-09 03:55:23.750 252 12729.60 89.58 54954.68 88888.00 2011-09-09 03:55:23.875 252 12729.60 89.58 54954.70 88888.00 2011-09-09 03:55:24.000 252 12729.60 89.58 54954.68 88888.00 2011-09-09 03:55:24.125 252 12729.52 89.58 54954.68 88888.00 2011-09-09 03:55:24.250 252 12729.45 89.58 54954.65 88888.00 2011-09-09 03:55:24.375 252 12729.52 89.62 54954.68 88888.00 2011-09-09 03:55:24.500 252 12729.58 89.60 54954.68 88888.00 2011-09-09 03:55:24.625 252 12729.55 89.58 54954.65 88888.00 2011-09-09 03:55:24.750 252 12729.52 89.60 54954.68 88888.00 2011-09-09 03:55:24.875 252 12729.55 89.62 54954.70 88888.00 2011-09-09 03:55:25.000 252 12729.60 89.62 54954.70 88888.00 2011-09-09 03:55:25.125 252 12729.60 89.60 54954.70 88888.00 2011-09-09 03:55:25.250 252 12729.60 89.58 54954.68 88888.00 2011-09-09 03:55:25.375 252 12729.65 89.58 54954.62 88888.00 2011-09-09 03:55:25.500 252 12729.62 89.58 54954.65 88888.00 2011-09-09 03:55:25.625 252 12729.65 89.60 54954.70 88888.00 2011-09-09 03:55:25.750 252 12729.67 89.60 54954.68 88888.00 2011-09-09 03:55:25.875 252 12729.67 89.60 54954.68 88888.00 2011-09-09 03:55:26.000 252 12729.62 89.60 54954.65 88888.00 2011-09-09 03:55:26.125 252 12729.60 89.62 54954.70 88888.00 2011-09-09 03:55:26.250 252 12729.60 89.60 54954.70 88888.00 2011-09-09 03:55:26.375 252 12729.62 89.60 54954.68 88888.00 2011-09-09 03:55:26.500 252 12729.62 89.60 54954.68 88888.00 2011-09-09 03:55:26.625 252 12729.58 89.62 54954.68 88888.00 2011-09-09 03:55:26.750 252 12729.58 89.62 54954.68 88888.00 2011-09-09 03:55:26.875 252 12729.55 89.62 54954.68 88888.00 2011-09-09 03:55:27.000 252 12729.62 89.62 54954.70 88888.00 2011-09-09 03:55:27.125 252 12729.62 89.62 54954.70 88888.00 2011-09-09 03:55:27.250 252 12729.58 89.65 54954.72 88888.00 2011-09-09 03:55:27.375 252 12729.58 89.62 54954.72 88888.00 2011-09-09 03:55:27.500 252 12729.60 89.60 54954.70 88888.00 2011-09-09 03:55:27.625 252 12729.65 89.67 54954.72 88888.00 2011-09-09 03:55:27.750 252 12729.65 89.70 54954.72 88888.00 2011-09-09 03:55:27.875 252 12729.62 89.70 54954.68 88888.00 2011-09-09 03:55:28.000 252 12729.65 89.65 54954.68 88888.00 2011-09-09 03:55:28.125 252 12729.67 89.67 54954.68 88888.00 2011-09-09 03:55:28.250 252 12729.60 89.67 54954.68 88888.00 2011-09-09 03:55:28.375 252 12729.52 89.67 54954.70 88888.00 2011-09-09 03:55:28.500 252 12729.55 89.67 54954.70 88888.00 2011-09-09 03:55:28.625 252 12729.55 89.70 54954.70 88888.00 2011-09-09 03:55:28.750 252 12729.52 89.70 54954.70 88888.00 2011-09-09 03:55:28.875 252 12729.60 89.72 54954.70 88888.00 2011-09-09 03:55:29.000 252 12729.58 89.72 54954.65 88888.00 2011-09-09 03:55:29.125 252 12729.52 89.70 54954.65 88888.00 2011-09-09 03:55:29.250 252 12729.50 89.67 54954.68 88888.00 2011-09-09 03:55:29.375 252 12729.60 89.70 54954.70 88888.00 2011-09-09 03:55:29.500 252 12729.62 89.70 54954.68 88888.00 2011-09-09 03:55:29.625 252 12729.58 89.72 54954.68 88888.00 2011-09-09 03:55:29.750 252 12729.58 89.72 54954.68 88888.00 2011-09-09 03:55:29.875 252 12729.58 89.72 54954.68 88888.00 2011-09-09 03:55:30.000 252 12729.58 89.70 54954.68 88888.00 2011-09-09 03:55:30.125 252 12729.58 89.72 54954.68 88888.00 2011-09-09 03:55:30.250 252 12729.55 89.72 54954.68 88888.00 2011-09-09 03:55:30.375 252 12729.58 89.72 54954.68 88888.00 2011-09-09 03:55:30.500 252 12729.55 89.70 54954.68 88888.00 2011-09-09 03:55:30.625 252 12729.60 89.70 54954.70 88888.00 2011-09-09 03:55:30.750 252 12729.55 89.70 54954.68 88888.00 2011-09-09 03:55:30.875 252 12729.50 89.70 54954.70 88888.00 2011-09-09 03:55:31.000 252 12729.45 89.72 54954.68 88888.00 2011-09-09 03:55:31.125 252 12729.45 89.70 54954.65 88888.00 2011-09-09 03:55:31.250 252 12729.50 89.72 54954.70 88888.00 2011-09-09 03:55:31.375 252 12729.55 89.78 54954.70 88888.00 2011-09-09 03:55:31.500 252 12729.55 89.78 54954.70 88888.00 2011-09-09 03:55:31.625 252 12729.52 89.75 54954.65 88888.00 2011-09-09 03:55:31.750 252 12729.58 89.78 54954.68 88888.00 2011-09-09 03:55:31.875 252 12729.55 89.78 54954.70 88888.00 2011-09-09 03:55:32.000 252 12729.55 89.75 54954.68 88888.00 2011-09-09 03:55:32.125 252 12729.52 89.75 54954.62 88888.00 2011-09-09 03:55:32.250 252 12729.50 89.75 54954.65 88888.00 2011-09-09 03:55:32.375 252 12729.58 89.80 54954.68 88888.00 2011-09-09 03:55:32.500 252 12729.62 89.80 54954.70 88888.00 2011-09-09 03:55:32.625 252 12729.58 89.78 54954.65 88888.00 2011-09-09 03:55:32.750 252 12729.55 89.78 54954.62 88888.00 2011-09-09 03:55:32.875 252 12729.52 89.80 54954.65 88888.00 2011-09-09 03:55:33.000 252 12729.52 89.83 54954.68 88888.00 2011-09-09 03:55:33.125 252 12729.50 89.85 54954.68 88888.00 2011-09-09 03:55:33.250 252 12729.48 89.80 54954.70 88888.00 2011-09-09 03:55:33.375 252 12729.52 89.83 54954.68 88888.00 2011-09-09 03:55:33.500 252 12729.50 89.85 54954.68 88888.00 2011-09-09 03:55:33.625 252 12729.48 89.85 54954.68 88888.00 2011-09-09 03:55:33.750 252 12729.50 89.85 54954.70 88888.00 2011-09-09 03:55:33.875 252 12729.52 89.85 54954.70 88888.00 2011-09-09 03:55:34.000 252 12729.45 89.83 54954.68 88888.00 2011-09-09 03:55:34.125 252 12729.42 89.83 54954.68 88888.00 2011-09-09 03:55:34.250 252 12729.40 89.88 54954.70 88888.00 2011-09-09 03:55:34.375 252 12729.45 89.88 54954.70 88888.00 2011-09-09 03:55:34.500 252 12729.50 89.88 54954.72 88888.00 2011-09-09 03:55:34.625 252 12729.48 89.85 54954.70 88888.00 2011-09-09 03:55:34.750 252 12729.40 89.83 54954.68 88888.00 2011-09-09 03:55:34.875 252 12729.38 89.85 54954.72 88888.00 2011-09-09 03:55:35.000 252 12729.42 89.88 54954.70 88888.00 2011-09-09 03:55:35.125 252 12729.45 89.88 54954.70 88888.00 2011-09-09 03:55:35.250 252 12729.48 89.88 54954.68 88888.00 2011-09-09 03:55:35.375 252 12729.52 89.88 54954.65 88888.00 2011-09-09 03:55:35.500 252 12729.45 89.85 54954.70 88888.00 2011-09-09 03:55:35.625 252 12729.42 89.85 54954.68 88888.00 2011-09-09 03:55:35.750 252 12729.42 89.88 54954.70 88888.00 2011-09-09 03:55:35.875 252 12729.48 89.85 54954.68 88888.00 2011-09-09 03:55:36.000 252 12729.52 89.85 54954.65 88888.00 2011-09-09 03:55:36.125 252 12729.48 89.88 54954.68 88888.00 2011-09-09 03:55:36.250 252 12729.45 89.85 54954.68 88888.00 2011-09-09 03:55:36.375 252 12729.42 89.83 54954.65 88888.00 2011-09-09 03:55:36.500 252 12729.40 89.83 54954.65 88888.00 2011-09-09 03:55:36.625 252 12729.40 89.85 54954.65 88888.00 2011-09-09 03:55:36.750 252 12729.45 89.85 54954.68 88888.00 2011-09-09 03:55:36.875 252 12729.50 89.88 54954.70 88888.00 2011-09-09 03:55:37.000 252 12729.48 89.85 54954.68 88888.00 2011-09-09 03:55:37.125 252 12729.48 89.88 54954.72 88888.00 2011-09-09 03:55:37.250 252 12729.42 89.88 54954.72 88888.00 2011-09-09 03:55:37.375 252 12729.42 89.92 54954.72 88888.00 2011-09-09 03:55:37.500 252 12729.30 89.90 54954.72 88888.00 2011-09-09 03:55:37.625 252 12729.38 89.88 54954.70 88888.00 2011-09-09 03:55:37.750 252 12729.45 89.85 54954.68 88888.00 2011-09-09 03:55:37.875 252 12729.42 89.88 54954.70 88888.00 2011-09-09 03:55:38.000 252 12729.42 89.90 54954.72 88888.00 2011-09-09 03:55:38.125 252 12729.40 89.88 54954.72 88888.00 2011-09-09 03:55:38.250 252 12729.42 89.90 54954.72 88888.00 2011-09-09 03:55:38.375 252 12729.48 89.90 54954.68 88888.00 2011-09-09 03:55:38.500 252 12729.48 89.90 54954.70 88888.00 2011-09-09 03:55:38.625 252 12729.48 89.90 54954.72 88888.00 2011-09-09 03:55:38.750 252 12729.42 89.88 54954.72 88888.00 2011-09-09 03:55:38.875 252 12729.38 89.88 54954.70 88888.00 2011-09-09 03:55:39.000 252 12729.42 89.88 54954.68 88888.00 2011-09-09 03:55:39.125 252 12729.42 89.90 54954.68 88888.00 2011-09-09 03:55:39.250 252 12729.38 89.90 54954.75 88888.00 2011-09-09 03:55:39.375 252 12729.38 89.90 54954.72 88888.00 2011-09-09 03:55:39.500 252 12729.40 89.88 54954.72 88888.00 2011-09-09 03:55:39.625 252 12729.40 89.90 54954.72 88888.00 2011-09-09 03:55:39.750 252 12729.42 89.88 54954.70 88888.00 2011-09-09 03:55:39.875 252 12729.40 89.88 54954.70 88888.00 2011-09-09 03:55:40.000 252 12729.38 89.90 54954.72 88888.00 2011-09-09 03:55:40.125 252 12729.35 89.90 54954.70 88888.00 2011-09-09 03:55:40.250 252 12729.40 89.90 54954.70 88888.00 2011-09-09 03:55:40.375 252 12729.45 89.95 54954.70 88888.00 2011-09-09 03:55:40.500 252 12729.40 89.95 54954.72 88888.00 2011-09-09 03:55:40.625 252 12729.35 89.92 54954.70 88888.00 2011-09-09 03:55:40.750 252 12729.33 89.95 54954.72 88888.00 2011-09-09 03:55:40.875 252 12729.38 89.95 54954.70 88888.00 2011-09-09 03:55:41.000 252 12729.40 89.92 54954.70 88888.00 2011-09-09 03:55:41.125 252 12729.30 89.90 54954.70 88888.00 2011-09-09 03:55:41.250 252 12729.27 89.92 54954.70 88888.00 2011-09-09 03:55:41.375 252 12729.40 90.00 54954.70 88888.00 2011-09-09 03:55:41.500 252 12729.45 89.95 54954.70 88888.00 2011-09-09 03:55:41.625 252 12729.40 89.90 54954.70 88888.00 2011-09-09 03:55:41.750 252 12729.42 89.95 54954.72 88888.00 2011-09-09 03:55:41.875 252 12729.42 89.97 54954.75 88888.00 2011-09-09 03:55:42.000 252 12729.40 90.00 54954.70 88888.00 2011-09-09 03:55:42.125 252 12729.40 89.97 54954.70 88888.00 2011-09-09 03:55:42.250 252 12729.38 89.95 54954.70 88888.00 2011-09-09 03:55:42.375 252 12729.38 89.97 54954.70 88888.00 2011-09-09 03:55:42.500 252 12729.40 89.95 54954.68 88888.00 2011-09-09 03:55:42.625 252 12729.42 89.92 54954.68 88888.00 2011-09-09 03:55:42.750 252 12729.45 89.97 54954.68 88888.00 2011-09-09 03:55:42.875 252 12729.40 89.97 54954.68 88888.00 2011-09-09 03:55:43.000 252 12729.40 89.95 54954.68 88888.00 2011-09-09 03:55:43.125 252 12729.38 89.95 54954.70 88888.00 2011-09-09 03:55:43.250 252 12729.27 89.95 54954.68 88888.00 2011-09-09 03:55:43.375 252 12729.35 89.97 54954.68 88888.00 2011-09-09 03:55:43.500 252 12729.42 89.95 54954.68 88888.00 2011-09-09 03:55:43.625 252 12729.48 89.92 54954.70 88888.00 2011-09-09 03:55:43.750 252 12729.42 89.95 54954.70 88888.00 2011-09-09 03:55:43.875 252 12729.38 89.95 54954.70 88888.00 2011-09-09 03:55:44.000 252 12729.33 89.95 54954.68 88888.00 2011-09-09 03:55:44.125 252 12729.30 89.97 54954.70 88888.00 2011-09-09 03:55:44.250 252 12729.30 89.97 54954.68 88888.00 2011-09-09 03:55:44.375 252 12729.35 89.95 54954.68 88888.00 2011-09-09 03:55:44.500 252 12729.38 89.95 54954.68 88888.00 2011-09-09 03:55:44.625 252 12729.40 89.95 54954.68 88888.00 2011-09-09 03:55:44.750 252 12729.35 89.97 54954.68 88888.00 2011-09-09 03:55:44.875 252 12729.35 90.00 54954.70 88888.00 2011-09-09 03:55:45.000 252 12729.38 90.03 54954.68 88888.00 2011-09-09 03:55:45.125 252 12729.30 90.00 54954.70 88888.00 2011-09-09 03:55:45.250 252 12729.23 89.92 54954.70 88888.00 2011-09-09 03:55:45.375 252 12729.25 89.95 54954.72 88888.00 2011-09-09 03:55:45.500 252 12729.25 89.97 54954.70 88888.00 2011-09-09 03:55:45.625 252 12729.30 90.03 54954.68 88888.00 2011-09-09 03:55:45.750 252 12729.38 90.00 54954.70 88888.00 2011-09-09 03:55:45.875 252 12729.45 90.00 54954.70 88888.00 2011-09-09 03:55:46.000 252 12729.42 90.00 54954.68 88888.00 2011-09-09 03:55:46.125 252 12729.38 89.97 54954.65 88888.00 2011-09-09 03:55:46.250 252 12729.30 90.00 54954.68 88888.00 2011-09-09 03:55:46.375 252 12729.30 89.97 54954.68 88888.00 2011-09-09 03:55:46.500 252 12729.23 89.95 54954.68 88888.00 2011-09-09 03:55:46.625 252 12729.20 90.00 54954.70 88888.00 2011-09-09 03:55:46.750 252 12729.23 90.00 54954.70 88888.00 2011-09-09 03:55:46.875 252 12729.23 90.03 54954.70 88888.00 2011-09-09 03:55:47.000 252 12729.25 90.00 54954.68 88888.00 2011-09-09 03:55:47.125 252 12729.20 90.00 54954.70 88888.00 2011-09-09 03:55:47.250 252 12729.20 90.00 54954.70 88888.00 2011-09-09 03:55:47.375 252 12729.25 90.00 54954.70 88888.00 2011-09-09 03:55:47.500 252 12729.25 90.00 54954.70 88888.00 2011-09-09 03:55:47.625 252 12729.25 89.97 54954.70 88888.00 2011-09-09 03:55:47.750 252 12729.25 89.92 54954.68 88888.00 2011-09-09 03:55:47.875 252 12729.27 89.97 54954.68 88888.00 2011-09-09 03:55:48.000 252 12729.25 90.00 54954.68 88888.00 2011-09-09 03:55:48.125 252 12729.20 90.00 54954.70 88888.00 2011-09-09 03:55:48.250 252 12729.17 89.97 54954.70 88888.00 2011-09-09 03:55:48.375 252 12729.25 90.00 54954.72 88888.00 2011-09-09 03:55:48.500 252 12729.27 90.03 54954.68 88888.00 2011-09-09 03:55:48.625 252 12729.25 90.03 54954.70 88888.00 2011-09-09 03:55:48.750 252 12729.20 90.03 54954.70 88888.00 2011-09-09 03:55:48.875 252 12729.20 90.00 54954.70 88888.00 2011-09-09 03:55:49.000 252 12729.20 89.97 54954.72 88888.00 2011-09-09 03:55:49.125 252 12729.20 90.00 54954.72 88888.00 2011-09-09 03:55:49.250 252 12729.20 89.97 54954.70 88888.00 2011-09-09 03:55:49.375 252 12729.23 89.97 54954.70 88888.00 2011-09-09 03:55:49.500 252 12729.23 90.00 54954.68 88888.00 2011-09-09 03:55:49.625 252 12729.23 90.03 54954.72 88888.00 2011-09-09 03:55:49.750 252 12729.23 90.03 54954.72 88888.00 2011-09-09 03:55:49.875 252 12729.25 90.05 54954.75 88888.00 2011-09-09 03:55:50.000 252 12729.23 90.00 54954.70 88888.00 2011-09-09 03:55:50.125 252 12729.20 90.00 54954.68 88888.00 2011-09-09 03:55:50.250 252 12729.23 90.00 54954.68 88888.00 2011-09-09 03:55:50.375 252 12729.23 90.00 54954.70 88888.00 2011-09-09 03:55:50.500 252 12729.17 89.97 54954.70 88888.00 2011-09-09 03:55:50.625 252 12729.17 90.00 54954.68 88888.00 2011-09-09 03:55:50.750 252 12729.23 90.00 54954.68 88888.00 2011-09-09 03:55:50.875 252 12729.27 89.97 54954.68 88888.00 2011-09-09 03:55:51.000 252 12729.30 89.97 54954.68 88888.00 2011-09-09 03:55:51.125 252 12729.23 90.03 54954.70 88888.00 2011-09-09 03:55:51.250 252 12729.15 90.03 54954.75 88888.00 2011-09-09 03:55:51.375 252 12729.20 90.08 54954.75 88888.00 2011-09-09 03:55:51.500 252 12729.25 90.05 54954.70 88888.00 2011-09-09 03:55:51.625 252 12729.17 90.03 54954.70 88888.00 2011-09-09 03:55:51.750 252 12729.17 90.03 54954.70 88888.00 2011-09-09 03:55:51.875 252 12729.17 90.05 54954.70 88888.00 2011-09-09 03:55:52.000 252 12729.25 90.03 54954.68 88888.00 2011-09-09 03:55:52.125 252 12729.27 90.03 54954.70 88888.00 2011-09-09 03:55:52.250 252 12729.27 90.03 54954.70 88888.00 2011-09-09 03:55:52.375 252 12729.27 90.03 54954.68 88888.00 2011-09-09 03:55:52.500 252 12729.25 90.00 54954.68 88888.00 2011-09-09 03:55:52.625 252 12729.25 90.00 54954.68 88888.00 2011-09-09 03:55:52.750 252 12729.27 90.03 54954.70 88888.00 2011-09-09 03:55:52.875 252 12729.25 90.03 54954.70 88888.00 2011-09-09 03:55:53.000 252 12729.25 90.03 54954.70 88888.00 2011-09-09 03:55:53.125 252 12729.25 90.03 54954.70 88888.00 2011-09-09 03:55:53.250 252 12729.20 90.03 54954.72 88888.00 2011-09-09 03:55:53.375 252 12729.23 90.05 54954.75 88888.00 2011-09-09 03:55:53.500 252 12729.23 90.03 54954.72 88888.00 2011-09-09 03:55:53.625 252 12729.23 90.05 54954.70 88888.00 2011-09-09 03:55:53.750 252 12729.20 90.05 54954.70 88888.00 2011-09-09 03:55:53.875 252 12729.20 90.05 54954.68 88888.00 2011-09-09 03:55:54.000 252 12729.27 90.05 54954.70 88888.00 2011-09-09 03:55:54.125 252 12729.30 90.10 54954.72 88888.00 2011-09-09 03:55:54.250 252 12729.27 90.05 54954.72 88888.00 2011-09-09 03:55:54.375 252 12729.27 90.05 54954.70 88888.00 2011-09-09 03:55:54.500 252 12729.27 90.05 54954.70 88888.00 2011-09-09 03:55:54.625 252 12729.25 90.08 54954.70 88888.00 2011-09-09 03:55:54.750 252 12729.25 90.05 54954.68 88888.00 2011-09-09 03:55:54.875 252 12729.25 90.05 54954.68 88888.00 2011-09-09 03:55:55.000 252 12729.20 90.05 54954.68 88888.00 2011-09-09 03:55:55.125 252 12729.20 90.08 54954.70 88888.00 2011-09-09 03:55:55.250 252 12729.20 90.03 54954.70 88888.00 2011-09-09 03:55:55.375 252 12729.25 90.05 54954.68 88888.00 2011-09-09 03:55:55.500 252 12729.27 90.08 54954.70 88888.00 2011-09-09 03:55:55.625 252 12729.25 90.08 54954.70 88888.00 2011-09-09 03:55:55.750 252 12729.23 90.05 54954.72 88888.00 2011-09-09 03:55:55.875 252 12729.23 90.10 54954.72 88888.00 2011-09-09 03:55:56.000 252 12729.25 90.10 54954.70 88888.00 2011-09-09 03:55:56.125 252 12729.25 90.10 54954.72 88888.00 2011-09-09 03:55:56.250 252 12729.25 90.10 54954.68 88888.00 2011-09-09 03:55:56.375 252 12729.23 90.12 54954.70 88888.00 2011-09-09 03:55:56.500 252 12729.20 90.10 54954.70 88888.00 2011-09-09 03:55:56.625 252 12729.20 90.10 54954.70 88888.00 2011-09-09 03:55:56.750 252 12729.17 90.12 54954.72 88888.00 2011-09-09 03:55:56.875 252 12729.17 90.12 54954.70 88888.00 2011-09-09 03:55:57.000 252 12729.27 90.10 54954.70 88888.00 2011-09-09 03:55:57.125 252 12729.33 90.15 54954.70 88888.00 2011-09-09 03:55:57.250 252 12729.23 90.12 54954.68 88888.00 2011-09-09 03:55:57.375 252 12729.20 90.10 54954.70 88888.00 2011-09-09 03:55:57.500 252 12729.20 90.10 54954.75 88888.00 2011-09-09 03:55:57.625 252 12729.15 90.12 54954.75 88888.00 2011-09-09 03:55:57.750 252 12729.15 90.08 54954.72 88888.00 2011-09-09 03:55:57.875 252 12729.17 90.08 54954.70 88888.00 2011-09-09 03:55:58.000 252 12729.20 90.08 54954.70 88888.00 2011-09-09 03:55:58.125 252 12729.23 90.08 54954.72 88888.00 2011-09-09 03:55:58.250 252 12729.15 90.08 54954.72 88888.00 2011-09-09 03:55:58.375 252 12729.15 90.10 54954.70 88888.00 2011-09-09 03:55:58.500 252 12729.17 90.05 54954.72 88888.00 2011-09-09 03:55:58.625 252 12729.17 90.08 54954.72 88888.00 2011-09-09 03:55:58.750 252 12729.17 90.10 54954.72 88888.00 2011-09-09 03:55:58.875 252 12729.23 90.12 54954.72 88888.00 2011-09-09 03:55:59.000 252 12729.30 90.10 54954.72 88888.00 2011-09-09 03:55:59.125 252 12729.25 90.05 54954.70 88888.00 2011-09-09 03:55:59.250 252 12729.17 90.05 54954.70 88888.00 2011-09-09 03:55:59.375 252 12729.23 90.05 54954.70 88888.00 2011-09-09 03:55:59.500 252 12729.20 90.10 54954.70 88888.00 2011-09-09 03:55:59.625 252 12729.20 90.10 54954.70 88888.00 2011-09-09 03:55:59.750 252 12729.15 90.12 54954.68 88888.00 2011-09-09 03:55:59.875 252 12729.17 90.12 54954.70 88888.00 2011-09-09 03:56:00.000 252 12729.27 90.12 54954.70 88888.00 2011-09-09 03:56:00.125 252 12729.25 90.10 54954.70 88888.00 2011-09-09 03:56:00.250 252 12729.25 90.10 54954.70 88888.00 2011-09-09 03:56:00.375 252 12729.27 90.15 54954.70 88888.00 2011-09-09 03:56:00.500 252 12729.23 90.15 54954.72 88888.00 2011-09-09 03:56:00.625 252 12729.25 90.15 54954.70 88888.00 2011-09-09 03:56:00.750 252 12729.27 90.15 54954.70 88888.00 2011-09-09 03:56:00.875 252 12729.30 90.12 54954.68 88888.00 2011-09-09 03:56:01.000 252 12729.25 90.12 54954.68 88888.00 2011-09-09 03:56:01.125 252 12729.20 90.12 54954.70 88888.00 2011-09-09 03:56:01.250 252 12729.17 90.10 54954.72 88888.00 2011-09-09 03:56:01.375 252 12729.20 90.10 54954.68 88888.00 2011-09-09 03:56:01.500 252 12729.23 90.10 54954.68 88888.00 2011-09-09 03:56:01.625 252 12729.27 90.10 54954.70 88888.00 2011-09-09 03:56:01.750 252 12729.30 90.12 54954.70 88888.00 2011-09-09 03:56:01.875 252 12729.27 90.12 54954.70 88888.00 2011-09-09 03:56:02.000 252 12729.25 90.10 54954.65 88888.00 2011-09-09 03:56:02.125 252 12729.20 90.10 54954.68 88888.00 2011-09-09 03:56:02.250 252 12729.15 90.10 54954.68 88888.00 2011-09-09 03:56:02.375 252 12729.20 90.12 54954.68 88888.00 2011-09-09 03:56:02.500 252 12729.25 90.17 54954.70 88888.00 2011-09-09 03:56:02.625 252 12729.23 90.15 54954.70 88888.00 2011-09-09 03:56:02.750 252 12729.12 90.12 54954.70 88888.00 2011-09-09 03:56:02.875 252 12729.08 90.12 54954.70 88888.00 2011-09-09 03:56:03.000 252 12729.15 90.12 54954.70 88888.00 2011-09-09 03:56:03.125 252 12729.23 90.12 54954.70 88888.00 2011-09-09 03:56:03.250 252 12729.15 90.10 54954.68 88888.00 2011-09-09 03:56:03.375 252 12729.12 90.08 54954.68 88888.00 2011-09-09 03:56:03.500 252 12729.12 90.10 54954.68 88888.00 2011-09-09 03:56:03.625 252 12729.20 90.10 54954.68 88888.00 2011-09-09 03:56:03.750 252 12729.20 90.10 54954.68 88888.00 2011-09-09 03:56:03.875 252 12729.20 90.15 54954.70 88888.00 2011-09-09 03:56:04.000 252 12729.17 90.17 54954.68 88888.00 2011-09-09 03:56:04.125 252 12729.12 90.17 54954.70 88888.00 2011-09-09 03:56:04.250 252 12729.08 90.17 54954.68 88888.00 2011-09-09 03:56:04.375 252 12729.12 90.20 54954.70 88888.00 2011-09-09 03:56:04.500 252 12729.17 90.22 54954.70 88888.00 2011-09-09 03:56:04.625 252 12729.23 90.20 54954.70 88888.00 2011-09-09 03:56:04.750 252 12729.23 90.22 54954.70 88888.00 2011-09-09 03:56:04.875 252 12729.23 90.22 54954.68 88888.00 2011-09-09 03:56:05.000 252 12729.20 90.17 54954.68 88888.00 2011-09-09 03:56:05.125 252 12729.17 90.17 54954.70 88888.00 2011-09-09 03:56:05.250 252 12729.15 90.20 54954.70 88888.00 2011-09-09 03:56:05.375 252 12729.15 90.20 54954.68 88888.00 2011-09-09 03:56:05.500 252 12729.15 90.20 54954.65 88888.00 2011-09-09 03:56:05.625 252 12729.15 90.17 54954.68 88888.00 2011-09-09 03:56:05.750 252 12729.05 90.17 54954.68 88888.00 2011-09-09 03:56:05.875 252 12729.08 90.17 54954.68 88888.00 2011-09-09 03:56:06.000 252 12729.15 90.20 54954.68 88888.00 2011-09-09 03:56:06.125 252 12729.15 90.20 54954.68 88888.00 2011-09-09 03:56:06.250 252 12729.20 90.15 54954.68 88888.00 2011-09-09 03:56:06.375 252 12729.23 90.15 54954.65 88888.00 2011-09-09 03:56:06.500 252 12729.20 90.15 54954.65 88888.00 2011-09-09 03:56:06.625 252 12729.20 90.17 54954.62 88888.00 2011-09-09 03:56:06.750 252 12729.17 90.20 54954.65 88888.00 2011-09-09 03:56:06.875 252 12729.20 90.20 54954.68 88888.00 2011-09-09 03:56:07.000 252 12729.23 90.17 54954.65 88888.00 2011-09-09 03:56:07.125 252 12729.17 90.17 54954.65 88888.00 2011-09-09 03:56:07.250 252 12729.12 90.17 54954.65 88888.00 2011-09-09 03:56:07.375 252 12729.12 90.17 54954.68 88888.00 2011-09-09 03:56:07.500 252 12729.15 90.17 54954.68 88888.00 2011-09-09 03:56:07.625 252 12729.17 90.15 54954.65 88888.00 2011-09-09 03:56:07.750 252 12729.23 90.20 54954.68 88888.00 2011-09-09 03:56:07.875 252 12729.27 90.22 54954.70 88888.00 2011-09-09 03:56:08.000 252 12729.27 90.20 54954.65 88888.00 2011-09-09 03:56:08.125 252 12729.20 90.20 54954.65 88888.00 2011-09-09 03:56:08.250 252 12729.20 90.22 54954.68 88888.00 2011-09-09 03:56:08.375 252 12729.30 90.25 54954.68 88888.00 2011-09-09 03:56:08.500 252 12729.33 90.22 54954.68 88888.00 2011-09-09 03:56:08.625 252 12729.27 90.20 54954.65 88888.00 2011-09-09 03:56:08.750 252 12729.23 90.22 54954.68 88888.00 2011-09-09 03:56:08.875 252 12729.23 90.25 54954.68 88888.00 2011-09-09 03:56:09.000 252 12729.23 90.22 54954.68 88888.00 2011-09-09 03:56:09.125 252 12729.23 90.20 54954.65 88888.00 2011-09-09 03:56:09.250 252 12729.17 90.20 54954.65 88888.00 2011-09-09 03:56:09.375 252 12729.25 90.28 54954.65 88888.00 2011-09-09 03:56:09.500 252 12729.27 90.25 54954.68 88888.00 2011-09-09 03:56:09.625 252 12729.23 90.20 54954.65 88888.00 2011-09-09 03:56:09.750 252 12729.20 90.17 54954.65 88888.00 2011-09-09 03:56:09.875 252 12729.23 90.17 54954.68 88888.00 2011-09-09 03:56:10.000 252 12729.23 90.22 54954.65 88888.00 2011-09-09 03:56:10.125 252 12729.25 90.28 54954.65 88888.00 2011-09-09 03:56:10.250 252 12729.25 90.22 54954.65 88888.00 2011-09-09 03:56:10.375 252 12729.30 90.22 54954.65 88888.00 2011-09-09 03:56:10.500 252 12729.30 90.20 54954.62 88888.00 2011-09-09 03:56:10.625 252 12729.35 90.17 54954.62 88888.00 2011-09-09 03:56:10.750 252 12729.30 90.22 54954.65 88888.00 2011-09-09 03:56:10.875 252 12729.27 90.20 54954.62 88888.00 2011-09-09 03:56:11.000 252 12729.33 90.17 54954.62 88888.00 2011-09-09 03:56:11.125 252 12729.40 90.17 54954.62 88888.00 2011-09-09 03:56:11.250 252 12729.35 90.15 54954.65 88888.00 2011-09-09 03:56:11.375 252 12729.38 90.20 54954.65 88888.00 2011-09-09 03:56:11.500 252 12729.33 90.22 54954.65 88888.00 2011-09-09 03:56:11.625 252 12729.35 90.20 54954.65 88888.00 2011-09-09 03:56:11.750 252 12729.27 90.17 54954.62 88888.00 2011-09-09 03:56:11.875 252 12729.27 90.17 54954.62 88888.00 2011-09-09 03:56:12.000 252 12729.27 90.17 54954.60 88888.00 2011-09-09 03:56:12.125 252 12729.27 90.25 54954.60 88888.00 2011-09-09 03:56:12.250 252 12729.27 90.20 54954.60 88888.00 2011-09-09 03:56:12.375 252 12729.30 90.15 54954.60 88888.00 2011-09-09 03:56:12.500 252 12729.30 90.17 54954.62 88888.00 2011-09-09 03:56:12.625 252 12729.25 90.22 54954.60 88888.00 2011-09-09 03:56:12.750 252 12729.27 90.22 54954.62 88888.00 2011-09-09 03:56:12.875 252 12729.35 90.25 54954.62 88888.00 2011-09-09 03:56:13.000 252 12729.38 90.25 54954.60 88888.00 2011-09-09 03:56:13.125 252 12729.35 90.22 54954.60 88888.00 2011-09-09 03:56:13.250 252 12729.27 90.20 54954.60 88888.00 2011-09-09 03:56:13.375 252 12729.27 90.17 54954.60 88888.00 2011-09-09 03:56:13.500 252 12729.33 90.20 54954.62 88888.00 2011-09-09 03:56:13.625 252 12729.38 90.20 54954.65 88888.00 2011-09-09 03:56:13.750 252 12729.40 90.20 54954.65 88888.00 2011-09-09 03:56:13.875 252 12729.35 90.20 54954.62 88888.00 2011-09-09 03:56:14.000 252 12729.33 90.20 54954.62 88888.00 2011-09-09 03:56:14.125 252 12729.38 90.17 54954.62 88888.00 2011-09-09 03:56:14.250 252 12729.33 90.17 54954.62 88888.00 2011-09-09 03:56:14.375 252 12729.35 90.17 54954.62 88888.00 2011-09-09 03:56:14.500 252 12729.33 90.15 54954.62 88888.00 2011-09-09 03:56:14.625 252 12729.27 90.15 54954.60 88888.00 2011-09-09 03:56:14.750 252 12729.33 90.15 54954.62 88888.00 2011-09-09 03:56:14.875 252 12729.38 90.17 54954.65 88888.00 2011-09-09 03:56:15.000 252 12729.33 90.15 54954.62 88888.00 2011-09-09 03:56:15.125 252 12729.25 90.12 54954.60 88888.00 2011-09-09 03:56:15.250 252 12729.23 90.10 54954.57 88888.00 2011-09-09 03:56:15.375 252 12729.25 90.10 54954.60 88888.00 2011-09-09 03:56:15.500 252 12729.27 90.12 54954.65 88888.00 2011-09-09 03:56:15.625 252 12729.30 90.15 54954.68 88888.00 2011-09-09 03:56:15.750 252 12729.33 90.15 54954.65 88888.00 2011-09-09 03:56:15.875 252 12729.30 90.12 54954.62 88888.00 2011-09-09 03:56:16.000 252 12729.38 90.12 54954.62 88888.00 2011-09-09 03:56:16.125 252 12729.40 90.15 54954.62 88888.00 2011-09-09 03:56:16.250 252 12729.40 90.12 54954.65 88888.00 2011-09-09 03:56:16.375 252 12729.42 90.17 54954.65 88888.00 2011-09-09 03:56:16.500 252 12729.42 90.15 54954.65 88888.00 2011-09-09 03:56:16.625 252 12729.40 90.15 54954.62 88888.00 2011-09-09 03:56:16.750 252 12729.40 90.15 54954.62 88888.00 2011-09-09 03:56:16.875 252 12729.45 90.15 54954.60 88888.00 2011-09-09 03:56:17.000 252 12729.50 90.15 54954.65 88888.00 2011-09-09 03:56:17.125 252 12729.52 90.17 54954.68 88888.00 2011-09-09 03:56:17.250 252 12729.45 90.10 54954.60 88888.00 2011-09-09 03:56:17.375 252 12729.42 90.10 54954.60 88888.00 2011-09-09 03:56:17.500 252 12729.42 90.15 54954.60 88888.00 2011-09-09 03:56:17.625 252 12729.42 90.15 54954.65 88888.00 2011-09-09 03:56:17.750 252 12729.42 90.17 54954.62 88888.00 2011-09-09 03:56:17.875 252 12729.38 90.12 54954.57 88888.00 2011-09-09 03:56:18.000 252 12729.38 90.12 54954.60 88888.00 2011-09-09 03:56:18.125 252 12729.45 90.15 54954.62 88888.00 2011-09-09 03:56:18.250 252 12729.50 90.15 54954.62 88888.00 2011-09-09 03:56:18.375 252 12729.50 90.20 54954.62 88888.00 2011-09-09 03:56:18.500 252 12729.42 90.15 54954.62 88888.00 2011-09-09 03:56:18.625 252 12729.40 90.15 54954.62 88888.00 2011-09-09 03:56:18.750 252 12729.38 90.15 54954.65 88888.00 2011-09-09 03:56:18.875 252 12729.42 90.15 54954.62 88888.00 2011-09-09 03:56:19.000 252 12729.48 90.12 54954.62 88888.00 2011-09-09 03:56:19.125 252 12729.45 90.10 54954.60 88888.00 2011-09-09 03:56:19.250 252 12729.42 90.10 54954.65 88888.00 2011-09-09 03:56:19.375 252 12729.45 90.15 54954.62 88888.00 2011-09-09 03:56:19.500 252 12729.48 90.10 54954.62 88888.00 2011-09-09 03:56:19.625 252 12729.48 90.12 54954.60 88888.00 2011-09-09 03:56:19.750 252 12729.45 90.12 54954.65 88888.00 2011-09-09 03:56:19.875 252 12729.45 90.12 54954.62 88888.00 2011-09-09 03:56:20.000 252 12729.45 90.10 54954.62 88888.00 2011-09-09 03:56:20.125 252 12729.55 90.08 54954.60 88888.00 2011-09-09 03:56:20.250 252 12729.55 90.05 54954.60 88888.00 2011-09-09 03:56:20.375 252 12729.58 90.10 54954.60 88888.00 2011-09-09 03:56:20.500 252 12729.55 90.08 54954.62 88888.00 2011-09-09 03:56:20.625 252 12729.52 90.05 54954.60 88888.00 2011-09-09 03:56:20.750 252 12729.50 90.05 54954.57 88888.00 2011-09-09 03:56:20.875 252 12729.50 90.08 54954.55 88888.00 2011-09-09 03:56:21.000 252 12729.55 90.08 54954.57 88888.00 2011-09-09 03:56:21.125 252 12729.52 90.10 54954.57 88888.00 2011-09-09 03:56:21.250 252 12729.42 90.08 54954.55 88888.00 2011-09-09 03:56:21.375 252 12729.40 90.08 54954.55 88888.00 2011-09-09 03:56:21.500 252 12729.42 90.08 54954.57 88888.00 2011-09-09 03:56:21.625 252 12729.58 90.08 54954.60 88888.00 2011-09-09 03:56:21.750 252 12729.62 90.08 54954.60 88888.00 2011-09-09 03:56:21.875 252 12729.60 90.08 54954.57 88888.00 2011-09-09 03:56:22.000 252 12729.55 90.03 54954.55 88888.00 2011-09-09 03:56:22.125 252 12729.52 90.05 54954.57 88888.00 2011-09-09 03:56:22.250 252 12729.50 90.08 54954.57 88888.00 2011-09-09 03:56:22.375 252 12729.50 90.10 54954.57 88888.00 2011-09-09 03:56:22.500 252 12729.48 90.10 54954.57 88888.00 2011-09-09 03:56:22.625 252 12729.45 90.08 54954.60 88888.00 2011-09-09 03:56:22.750 252 12729.45 90.05 54954.57 88888.00 2011-09-09 03:56:22.875 252 12729.48 90.05 54954.57 88888.00 2011-09-09 03:56:23.000 252 12729.48 90.08 54954.57 88888.00 2011-09-09 03:56:23.125 252 12729.50 90.05 54954.57 88888.00 2011-09-09 03:56:23.250 252 12729.48 90.00 54954.55 88888.00 2011-09-09 03:56:23.375 252 12729.50 90.03 54954.55 88888.00 2011-09-09 03:56:23.500 252 12729.50 90.03 54954.57 88888.00 2011-09-09 03:56:23.625 252 12729.58 90.10 54954.57 88888.00 2011-09-09 03:56:23.750 252 12729.48 90.08 54954.60 88888.00 2011-09-09 03:56:23.875 252 12729.45 90.03 54954.57 88888.00 2011-09-09 03:56:24.000 252 12729.50 90.00 54954.57 88888.00 2011-09-09 03:56:24.125 252 12729.48 90.00 54954.57 88888.00 2011-09-09 03:56:24.250 252 12729.48 90.00 54954.60 88888.00 2011-09-09 03:56:24.375 252 12729.55 90.03 54954.57 88888.00 2011-09-09 03:56:24.500 252 12729.52 90.03 54954.55 88888.00 2011-09-09 03:56:24.625 252 12729.52 90.03 54954.57 88888.00 2011-09-09 03:56:24.750 252 12729.52 90.03 54954.55 88888.00 2011-09-09 03:56:24.875 252 12729.58 90.05 54954.60 88888.00 2011-09-09 03:56:25.000 252 12729.60 90.08 54954.60 88888.00 2011-09-09 03:56:25.125 252 12729.55 90.05 54954.60 88888.00 2011-09-09 03:56:25.250 252 12729.45 89.97 54954.60 88888.00 2011-09-09 03:56:25.375 252 12729.50 90.05 54954.62 88888.00 2011-09-09 03:56:25.500 252 12729.52 90.05 54954.62 88888.00 2011-09-09 03:56:25.625 252 12729.55 90.03 54954.57 88888.00 2011-09-09 03:56:25.750 252 12729.48 90.05 54954.53 88888.00 2011-09-09 03:56:25.875 252 12729.45 90.05 54954.55 88888.00 2011-09-09 03:56:26.000 252 12729.42 90.08 54954.55 88888.00 2011-09-09 03:56:26.125 252 12729.40 90.10 54954.57 88888.00 2011-09-09 03:56:26.250 252 12729.45 90.10 54954.57 88888.00 2011-09-09 03:56:26.375 252 12729.52 90.05 54954.55 88888.00 2011-09-09 03:56:26.500 252 12729.48 90.05 54954.55 88888.00 2011-09-09 03:56:26.625 252 12729.45 90.10 54954.57 88888.00 2011-09-09 03:56:26.750 252 12729.45 90.05 54954.55 88888.00 2011-09-09 03:56:26.875 252 12729.48 90.03 54954.55 88888.00 2011-09-09 03:56:27.000 252 12729.55 90.05 54954.57 88888.00 2011-09-09 03:56:27.125 252 12729.55 90.05 54954.57 88888.00 2011-09-09 03:56:27.250 252 12729.50 90.05 54954.60 88888.00 2011-09-09 03:56:27.375 252 12729.50 90.08 54954.60 88888.00 2011-09-09 03:56:27.500 252 12729.45 90.05 54954.60 88888.00 2011-09-09 03:56:27.625 252 12729.45 90.05 54954.60 88888.00 2011-09-09 03:56:27.750 252 12729.52 90.03 54954.57 88888.00 2011-09-09 03:56:27.875 252 12729.52 90.03 54954.55 88888.00 2011-09-09 03:56:28.000 252 12729.50 90.05 54954.55 88888.00 2011-09-09 03:56:28.125 252 12729.50 90.03 54954.57 88888.00 2011-09-09 03:56:28.250 252 12729.50 90.00 54954.57 88888.00 2011-09-09 03:56:28.375 252 12729.52 90.00 54954.57 88888.00 2011-09-09 03:56:28.500 252 12729.52 90.03 54954.57 88888.00 2011-09-09 03:56:28.625 252 12729.58 90.05 54954.57 88888.00 2011-09-09 03:56:28.750 252 12729.55 90.03 54954.57 88888.00 2011-09-09 03:56:28.875 252 12729.50 90.00 54954.55 88888.00 2011-09-09 03:56:29.000 252 12729.50 89.97 54954.55 88888.00 2011-09-09 03:56:29.125 252 12729.50 90.03 54954.55 88888.00 2011-09-09 03:56:29.250 252 12729.50 90.03 54954.60 88888.00 2011-09-09 03:56:29.375 252 12729.55 90.03 54954.57 88888.00 2011-09-09 03:56:29.500 252 12729.62 90.05 54954.60 88888.00 2011-09-09 03:56:29.625 252 12729.62 90.08 54954.60 88888.00 2011-09-09 03:56:29.750 252 12729.60 90.08 54954.60 88888.00 2011-09-09 03:56:29.875 252 12729.58 90.03 54954.57 88888.00 2011-09-09 03:56:30.000 252 12729.60 90.03 54954.60 88888.00 2011-09-09 03:56:30.125 252 12729.60 90.03 54954.57 88888.00 2011-09-09 03:56:30.250 252 12729.55 90.00 54954.57 88888.00 2011-09-09 03:56:30.375 252 12729.52 90.00 54954.55 88888.00 2011-09-09 03:56:30.500 252 12729.52 90.03 54954.57 88888.00 2011-09-09 03:56:30.625 252 12729.55 90.08 54954.57 88888.00 2011-09-09 03:56:30.750 252 12729.55 90.03 54954.55 88888.00 2011-09-09 03:56:30.875 252 12729.52 90.03 54954.55 88888.00 2011-09-09 03:56:31.000 252 12729.52 90.03 54954.55 88888.00 2011-09-09 03:56:31.125 252 12729.52 90.00 54954.53 88888.00 2011-09-09 03:56:31.250 252 12729.55 90.00 54954.55 88888.00 2011-09-09 03:56:31.375 252 12729.60 90.03 54954.55 88888.00 2011-09-09 03:56:31.500 252 12729.52 90.05 54954.55 88888.00 2011-09-09 03:56:31.625 252 12729.48 90.05 54954.57 88888.00 2011-09-09 03:56:31.750 252 12729.48 90.05 54954.60 88888.00 2011-09-09 03:56:31.875 252 12729.55 90.03 54954.57 88888.00 2011-09-09 03:56:32.000 252 12729.60 90.05 54954.57 88888.00 2011-09-09 03:56:32.125 252 12729.60 90.05 54954.57 88888.00 2011-09-09 03:56:32.250 252 12729.58 90.05 54954.55 88888.00 2011-09-09 03:56:32.375 252 12729.55 90.00 54954.53 88888.00 2011-09-09 03:56:32.500 252 12729.58 89.97 54954.53 88888.00 2011-09-09 03:56:32.625 252 12729.62 90.05 54954.55 88888.00 2011-09-09 03:56:32.750 252 12729.65 90.03 54954.55 88888.00 2011-09-09 03:56:32.875 252 12729.60 90.05 54954.57 88888.00 2011-09-09 03:56:33.000 252 12729.60 90.05 54954.57 88888.00 2011-09-09 03:56:33.125 252 12729.60 90.05 54954.55 88888.00 2011-09-09 03:56:33.250 252 12729.58 90.00 54954.53 88888.00 2011-09-09 03:56:33.375 252 12729.67 90.03 54954.55 88888.00 2011-09-09 03:56:33.500 252 12729.75 90.05 54954.55 88888.00 2011-09-09 03:56:33.625 252 12729.73 90.00 54954.55 88888.00 2011-09-09 03:56:33.750 252 12729.70 90.00 54954.55 88888.00 2011-09-09 03:56:33.875 252 12729.70 90.00 54954.55 88888.00 2011-09-09 03:56:34.000 252 12729.70 90.03 54954.55 88888.00 2011-09-09 03:56:34.125 252 12729.73 90.00 54954.55 88888.00 2011-09-09 03:56:34.250 252 12729.70 89.95 54954.55 88888.00 2011-09-09 03:56:34.375 252 12729.70 89.97 54954.55 88888.00 2011-09-09 03:56:34.500 252 12729.67 90.00 54954.55 88888.00 2011-09-09 03:56:34.625 252 12729.62 89.97 54954.55 88888.00 2011-09-09 03:56:34.750 252 12729.60 89.97 54954.57 88888.00 2011-09-09 03:56:34.875 252 12729.60 89.95 54954.57 88888.00 2011-09-09 03:56:35.000 252 12729.62 89.97 54954.55 88888.00 2011-09-09 03:56:35.125 252 12729.65 90.00 54954.57 88888.00 2011-09-09 03:56:35.250 252 12729.62 89.97 54954.57 88888.00 2011-09-09 03:56:35.375 252 12729.67 89.97 54954.55 88888.00 2011-09-09 03:56:35.500 252 12729.70 89.97 54954.55 88888.00 2011-09-09 03:56:35.625 252 12729.70 90.00 54954.57 88888.00 2011-09-09 03:56:35.750 252 12729.67 89.97 54954.57 88888.00 2011-09-09 03:56:35.875 252 12729.70 90.00 54954.55 88888.00 2011-09-09 03:56:36.000 252 12729.70 90.03 54954.55 88888.00 2011-09-09 03:56:36.125 252 12729.70 90.03 54954.57 88888.00 2011-09-09 03:56:36.250 252 12729.70 90.03 54954.53 88888.00 2011-09-09 03:56:36.375 252 12729.70 90.00 54954.53 88888.00 2011-09-09 03:56:36.500 252 12729.67 90.00 54954.53 88888.00 2011-09-09 03:56:36.625 252 12729.67 90.00 54954.53 88888.00 2011-09-09 03:56:36.750 252 12729.67 89.97 54954.53 88888.00 2011-09-09 03:56:36.875 252 12729.67 89.95 54954.53 88888.00 2011-09-09 03:56:37.000 252 12729.62 89.92 54954.53 88888.00 2011-09-09 03:56:37.125 252 12729.60 89.92 54954.53 88888.00 2011-09-09 03:56:37.250 252 12729.62 89.95 54954.53 88888.00 2011-09-09 03:56:37.375 252 12729.67 90.00 54954.55 88888.00 2011-09-09 03:56:37.500 252 12729.67 89.97 54954.53 88888.00 2011-09-09 03:56:37.625 252 12729.67 89.95 54954.55 88888.00 2011-09-09 03:56:37.750 252 12729.70 89.97 54954.55 88888.00 2011-09-09 03:56:37.875 252 12729.70 89.95 54954.55 88888.00 2011-09-09 03:56:38.000 252 12729.73 89.97 54954.53 88888.00 2011-09-09 03:56:38.125 252 12729.70 89.95 54954.53 88888.00 2011-09-09 03:56:38.250 252 12729.65 89.90 54954.53 88888.00 2011-09-09 03:56:38.375 252 12729.70 89.92 54954.55 88888.00 2011-09-09 03:56:38.500 252 12729.73 89.97 54954.57 88888.00 2011-09-09 03:56:38.625 252 12729.67 89.97 54954.57 88888.00 2011-09-09 03:56:38.750 252 12729.70 89.97 54954.53 88888.00 2011-09-09 03:56:38.875 252 12729.70 90.00 54954.53 88888.00 2011-09-09 03:56:39.000 252 12729.67 89.95 54954.53 88888.00 2011-09-09 03:56:39.125 252 12729.65 89.92 54954.55 88888.00 2011-09-09 03:56:39.250 252 12729.65 89.92 54954.57 88888.00 2011-09-09 03:56:39.375 252 12729.65 90.00 54954.60 88888.00 2011-09-09 03:56:39.500 252 12729.62 90.00 54954.55 88888.00 2011-09-09 03:56:39.625 252 12729.67 89.95 54954.53 88888.00 2011-09-09 03:56:39.750 252 12729.70 89.95 54954.55 88888.00 2011-09-09 03:56:39.875 252 12729.67 89.95 54954.55 88888.00 2011-09-09 03:56:40.000 252 12729.67 89.95 54954.53 88888.00 2011-09-09 03:56:40.125 252 12729.73 89.95 54954.55 88888.00 2011-09-09 03:56:40.250 252 12729.70 89.92 54954.55 88888.00 2011-09-09 03:56:40.375 252 12729.70 89.95 54954.55 88888.00 2011-09-09 03:56:40.500 252 12729.73 89.92 54954.57 88888.00 2011-09-09 03:56:40.625 252 12729.75 89.95 54954.57 88888.00 2011-09-09 03:56:40.750 252 12729.73 89.92 54954.57 88888.00 2011-09-09 03:56:40.875 252 12729.65 89.90 54954.57 88888.00 2011-09-09 03:56:41.000 252 12729.67 89.90 54954.53 88888.00 2011-09-09 03:56:41.125 252 12729.73 89.88 54954.53 88888.00 2011-09-09 03:56:41.250 252 12729.67 89.88 54954.57 88888.00 2011-09-09 03:56:41.375 252 12729.73 89.88 54954.55 88888.00 2011-09-09 03:56:41.500 252 12729.70 89.92 54954.55 88888.00 2011-09-09 03:56:41.625 252 12729.67 89.92 54954.53 88888.00 2011-09-09 03:56:41.750 252 12729.70 89.97 54954.55 88888.00 2011-09-09 03:56:41.875 252 12729.67 89.97 54954.57 88888.00 2011-09-09 03:56:42.000 252 12729.67 89.95 54954.55 88888.00 2011-09-09 03:56:42.125 252 12729.67 89.92 54954.55 88888.00 2011-09-09 03:56:42.250 252 12729.67 89.90 54954.55 88888.00 2011-09-09 03:56:42.375 252 12729.80 89.95 54954.60 88888.00 2011-09-09 03:56:42.500 252 12729.85 89.95 54954.57 88888.00 2011-09-09 03:56:42.625 252 12729.77 89.88 54954.53 88888.00 2011-09-09 03:56:42.750 252 12729.70 89.88 54954.55 88888.00 2011-09-09 03:56:42.875 252 12729.65 89.90 54954.55 88888.00 2011-09-09 03:56:43.000 252 12729.67 89.90 54954.53 88888.00 2011-09-09 03:56:43.125 252 12729.73 89.88 54954.57 88888.00 2011-09-09 03:56:43.250 252 12729.67 89.85 54954.55 88888.00 2011-09-09 03:56:43.375 252 12729.67 89.90 54954.55 88888.00 2011-09-09 03:56:43.500 252 12729.65 89.90 54954.57 88888.00 2011-09-09 03:56:43.625 252 12729.65 89.88 54954.55 88888.00 2011-09-09 03:56:43.750 252 12729.67 89.88 54954.57 88888.00 2011-09-09 03:56:43.875 252 12729.75 89.88 54954.57 88888.00 2011-09-09 03:56:44.000 252 12729.70 89.90 54954.55 88888.00 2011-09-09 03:56:44.125 252 12729.73 89.90 54954.53 88888.00 2011-09-09 03:56:44.250 252 12729.67 89.88 54954.53 88888.00 2011-09-09 03:56:44.375 252 12729.70 89.88 54954.50 88888.00 2011-09-09 03:56:44.500 252 12729.73 89.88 54954.53 88888.00 2011-09-09 03:56:44.625 252 12729.70 89.88 54954.53 88888.00 2011-09-09 03:56:44.750 252 12729.65 89.88 54954.55 88888.00 2011-09-09 03:56:44.875 252 12729.58 89.85 54954.53 88888.00 2011-09-09 03:56:45.000 252 12729.58 89.85 54954.53 88888.00 2011-09-09 03:56:45.125 252 12729.60 89.85 54954.55 88888.00 2011-09-09 03:56:45.250 252 12729.60 89.83 54954.55 88888.00 2011-09-09 03:56:45.375 252 12729.62 89.88 54954.55 88888.00 2011-09-09 03:56:45.500 252 12729.62 89.88 54954.57 88888.00 2011-09-09 03:56:45.625 252 12729.67 89.88 54954.57 88888.00 2011-09-09 03:56:45.750 252 12729.62 89.88 54954.55 88888.00 2011-09-09 03:56:45.875 252 12729.58 89.88 54954.55 88888.00 2011-09-09 03:56:46.000 252 12729.55 89.83 54954.55 88888.00 2011-09-09 03:56:46.125 252 12729.58 89.85 54954.57 88888.00 2011-09-09 03:56:46.250 252 12729.58 89.83 54954.55 88888.00 2011-09-09 03:56:46.375 252 12729.60 89.85 54954.53 88888.00 2011-09-09 03:56:46.500 252 12729.58 89.88 54954.55 88888.00 2011-09-09 03:56:46.625 252 12729.55 89.88 54954.55 88888.00 2011-09-09 03:56:46.750 252 12729.52 89.88 54954.55 88888.00 2011-09-09 03:56:46.875 252 12729.52 89.88 54954.55 88888.00 2011-09-09 03:56:47.000 252 12729.55 89.83 54954.55 88888.00 2011-09-09 03:56:47.125 252 12729.55 89.80 54954.55 88888.00 2011-09-09 03:56:47.250 252 12729.58 89.80 54954.55 88888.00 2011-09-09 03:56:47.375 252 12729.60 89.88 54954.55 88888.00 2011-09-09 03:56:47.500 252 12729.52 89.85 54954.55 88888.00 2011-09-09 03:56:47.625 252 12729.55 89.85 54954.57 88888.00 2011-09-09 03:56:47.750 252 12729.60 89.85 54954.53 88888.00 2011-09-09 03:56:47.875 252 12729.62 89.83 54954.55 88888.00 2011-09-09 03:56:48.000 252 12729.62 89.88 54954.55 88888.00 2011-09-09 03:56:48.125 252 12729.60 89.88 54954.57 88888.00 2011-09-09 03:56:48.250 252 12729.55 89.85 54954.57 88888.00 2011-09-09 03:56:48.375 252 12729.58 89.88 54954.57 88888.00 2011-09-09 03:56:48.500 252 12729.60 89.88 54954.55 88888.00 2011-09-09 03:56:48.625 252 12729.60 89.83 54954.55 88888.00 2011-09-09 03:56:48.750 252 12729.58 89.80 54954.55 88888.00 2011-09-09 03:56:48.875 252 12729.58 89.80 54954.57 88888.00 2011-09-09 03:56:49.000 252 12729.60 89.83 54954.55 88888.00 2011-09-09 03:56:49.125 252 12729.62 89.83 54954.60 88888.00 2011-09-09 03:56:49.250 252 12729.58 89.83 54954.57 88888.00 2011-09-09 03:56:49.375 252 12729.60 89.85 54954.60 88888.00 2011-09-09 03:56:49.500 252 12729.65 89.85 54954.60 88888.00 2011-09-09 03:56:49.625 252 12729.60 89.83 54954.57 88888.00 2011-09-09 03:56:49.750 252 12729.58 89.85 54954.57 88888.00 2011-09-09 03:56:49.875 252 12729.62 89.85 54954.57 88888.00 2011-09-09 03:56:50.000 252 12729.60 89.85 54954.57 88888.00 2011-09-09 03:56:50.125 252 12729.55 89.85 54954.55 88888.00 2011-09-09 03:56:50.250 252 12729.52 89.80 54954.53 88888.00 2011-09-09 03:56:50.375 252 12729.58 89.80 54954.55 88888.00 2011-09-09 03:56:50.500 252 12729.52 89.85 54954.53 88888.00 2011-09-09 03:56:50.625 252 12729.48 89.85 54954.55 88888.00 2011-09-09 03:56:50.750 252 12729.45 89.85 54954.57 88888.00 2011-09-09 03:56:50.875 252 12729.50 89.85 54954.60 88888.00 2011-09-09 03:56:51.000 252 12729.50 89.85 54954.57 88888.00 2011-09-09 03:56:51.125 252 12729.48 89.85 54954.55 88888.00 2011-09-09 03:56:51.250 252 12729.48 89.85 54954.57 88888.00 2011-09-09 03:56:51.375 252 12729.55 89.85 54954.57 88888.00 2011-09-09 03:56:51.500 252 12729.48 89.85 54954.57 88888.00 2011-09-09 03:56:51.625 252 12729.42 89.83 54954.55 88888.00 2011-09-09 03:56:51.750 252 12729.50 89.88 54954.55 88888.00 2011-09-09 03:56:51.875 252 12729.52 89.90 54954.60 88888.00 2011-09-09 03:56:52.000 252 12729.55 89.90 54954.57 88888.00 2011-09-09 03:56:52.125 252 12729.58 89.88 54954.57 88888.00 2011-09-09 03:56:52.250 252 12729.58 89.83 54954.57 88888.00 2011-09-09 03:56:52.375 252 12729.60 89.83 54954.57 88888.00 2011-09-09 03:56:52.500 252 12729.52 89.83 54954.57 88888.00 2011-09-09 03:56:52.625 252 12729.45 89.83 54954.57 88888.00 2011-09-09 03:56:52.750 252 12729.48 89.83 54954.60 88888.00 2011-09-09 03:56:52.875 252 12729.58 89.83 54954.57 88888.00 2011-09-09 03:56:53.000 252 12729.60 89.83 54954.57 88888.00 2011-09-09 03:56:53.125 252 12729.60 89.85 54954.57 88888.00 2011-09-09 03:56:53.250 252 12729.58 89.83 54954.57 88888.00 2011-09-09 03:56:53.375 252 12729.60 89.88 54954.60 88888.00 2011-09-09 03:56:53.500 252 12729.58 89.85 54954.57 88888.00 2011-09-09 03:56:53.625 252 12729.60 89.85 54954.57 88888.00 2011-09-09 03:56:53.750 252 12729.62 89.85 54954.57 88888.00 2011-09-09 03:56:53.875 252 12729.55 89.85 54954.55 88888.00 2011-09-09 03:56:54.000 252 12729.58 89.85 54954.55 88888.00 2011-09-09 03:56:54.125 252 12729.58 89.83 54954.55 88888.00 2011-09-09 03:56:54.250 252 12729.58 89.83 54954.57 88888.00 2011-09-09 03:56:54.375 252 12729.60 89.83 54954.55 88888.00 2011-09-09 03:56:54.500 252 12729.55 89.85 54954.55 88888.00 2011-09-09 03:56:54.625 252 12729.52 89.83 54954.57 88888.00 2011-09-09 03:56:54.750 252 12729.52 89.83 54954.55 88888.00 2011-09-09 03:56:54.875 252 12729.48 89.80 54954.55 88888.00 2011-09-09 03:56:55.000 252 12729.45 89.78 54954.55 88888.00 2011-09-09 03:56:55.125 252 12729.48 89.80 54954.55 88888.00 2011-09-09 03:56:55.250 252 12729.45 89.83 54954.57 88888.00 2011-09-09 03:56:55.375 252 12729.50 89.85 54954.55 88888.00 2011-09-09 03:56:55.500 252 12729.55 89.85 54954.57 88888.00 2011-09-09 03:56:55.625 252 12729.52 89.85 54954.60 88888.00 2011-09-09 03:56:55.750 252 12729.55 89.85 54954.57 88888.00 2011-09-09 03:56:55.875 252 12729.55 89.88 54954.57 88888.00 2011-09-09 03:56:56.000 252 12729.55 89.88 54954.60 88888.00 2011-09-09 03:56:56.125 252 12729.52 89.85 54954.60 88888.00 2011-09-09 03:56:56.250 252 12729.42 89.80 54954.57 88888.00 2011-09-09 03:56:56.375 252 12729.45 89.83 54954.55 88888.00 2011-09-09 03:56:56.500 252 12729.50 89.80 54954.57 88888.00 2011-09-09 03:56:56.625 252 12729.55 89.83 54954.60 88888.00 2011-09-09 03:56:56.750 252 12729.52 89.83 54954.60 88888.00 2011-09-09 03:56:56.875 252 12729.52 89.83 54954.57 88888.00 2011-09-09 03:56:57.000 252 12729.58 89.80 54954.57 88888.00 2011-09-09 03:56:57.125 252 12729.60 89.83 54954.57 88888.00 2011-09-09 03:56:57.250 252 12729.58 89.83 54954.57 88888.00 2011-09-09 03:56:57.375 252 12729.50 89.83 54954.57 88888.00 2011-09-09 03:56:57.500 252 12729.45 89.80 54954.60 88888.00 2011-09-09 03:56:57.625 252 12729.48 89.78 54954.57 88888.00 2011-09-09 03:56:57.750 252 12729.50 89.80 54954.60 88888.00 2011-09-09 03:56:57.875 252 12729.52 89.83 54954.60 88888.00 2011-09-09 03:56:58.000 252 12729.55 89.83 54954.57 88888.00 2011-09-09 03:56:58.125 252 12729.55 89.83 54954.57 88888.00 2011-09-09 03:56:58.250 252 12729.58 89.83 54954.60 88888.00 2011-09-09 03:56:58.375 252 12729.58 89.85 54954.62 88888.00 2011-09-09 03:56:58.500 252 12729.48 89.85 54954.57 88888.00 2011-09-09 03:56:58.625 252 12729.45 89.83 54954.60 88888.00 2011-09-09 03:56:58.750 252 12729.48 89.83 54954.60 88888.00 2011-09-09 03:56:58.875 252 12729.50 89.83 54954.60 88888.00 2011-09-09 03:56:59.000 252 12729.52 89.80 54954.57 88888.00 2011-09-09 03:56:59.125 252 12729.52 89.78 54954.57 88888.00 2011-09-09 03:56:59.250 252 12729.50 89.78 54954.57 88888.00 2011-09-09 03:56:59.375 252 12729.60 89.80 54954.57 88888.00 2011-09-09 03:56:59.500 252 12729.60 89.83 54954.60 88888.00 2011-09-09 03:56:59.625 252 12729.60 89.80 54954.55 88888.00 2011-09-09 03:56:59.750 252 12729.58 89.80 54954.55 88888.00 2011-09-09 03:56:59.875 252 12729.60 89.80 54954.60 88888.00 2011-09-09 03:57:00.000 252 12729.62 89.80 54954.57 88888.00 2011-09-09 03:57:00.125 252 12729.62 89.80 54954.57 88888.00 2011-09-09 03:57:00.250 252 12729.52 89.78 54954.57 88888.00 2011-09-09 03:57:00.375 252 12729.50 89.75 54954.57 88888.00 2011-09-09 03:57:00.500 252 12729.48 89.75 54954.55 88888.00 2011-09-09 03:57:00.625 252 12729.50 89.75 54954.57 88888.00 2011-09-09 03:57:00.750 252 12729.50 89.75 54954.55 88888.00 2011-09-09 03:57:00.875 252 12729.50 89.78 54954.57 88888.00 2011-09-09 03:57:01.000 252 12729.52 89.75 54954.57 88888.00 2011-09-09 03:57:01.125 252 12729.52 89.72 54954.57 88888.00 2011-09-09 03:57:01.250 252 12729.50 89.72 54954.57 88888.00 2011-09-09 03:57:01.375 252 12729.50 89.75 54954.55 88888.00 2011-09-09 03:57:01.500 252 12729.50 89.72 54954.55 88888.00 2011-09-09 03:57:01.625 252 12729.55 89.72 54954.57 88888.00 2011-09-09 03:57:01.750 252 12729.58 89.75 54954.57 88888.00 2011-09-09 03:57:01.875 252 12729.58 89.72 54954.57 88888.00 2011-09-09 03:57:02.000 252 12729.55 89.72 54954.57 88888.00 2011-09-09 03:57:02.125 252 12729.55 89.72 54954.60 88888.00 2011-09-09 03:57:02.250 252 12729.52 89.72 54954.62 88888.00 2011-09-09 03:57:02.375 252 12729.55 89.75 54954.62 88888.00 2011-09-09 03:57:02.500 252 12729.55 89.75 54954.60 88888.00 2011-09-09 03:57:02.625 252 12729.50 89.78 54954.60 88888.00 2011-09-09 03:57:02.750 252 12729.45 89.75 54954.60 88888.00 2011-09-09 03:57:02.875 252 12729.42 89.70 54954.57 88888.00 2011-09-09 03:57:03.000 252 12729.42 89.67 54954.57 88888.00 2011-09-09 03:57:03.125 252 12729.45 89.67 54954.57 88888.00 2011-09-09 03:57:03.250 252 12729.52 89.72 54954.60 88888.00 2011-09-09 03:57:03.375 252 12729.58 89.75 54954.57 88888.00 2011-09-09 03:57:03.500 252 12729.55 89.70 54954.60 88888.00 2011-09-09 03:57:03.625 252 12729.52 89.70 54954.57 88888.00 2011-09-09 03:57:03.750 252 12729.58 89.72 54954.60 88888.00 2011-09-09 03:57:03.875 252 12729.58 89.72 54954.60 88888.00 2011-09-09 03:57:04.000 252 12729.58 89.70 54954.57 88888.00 2011-09-09 03:57:04.125 252 12729.55 89.72 54954.60 88888.00 2011-09-09 03:57:04.250 252 12729.58 89.78 54954.57 88888.00 2011-09-09 03:57:04.375 252 12729.60 89.75 54954.57 88888.00 2011-09-09 03:57:04.500 252 12729.60 89.75 54954.57 88888.00 2011-09-09 03:57:04.625 252 12729.65 89.72 54954.60 88888.00 2011-09-09 03:57:04.750 252 12729.60 89.72 54954.60 88888.00 2011-09-09 03:57:04.875 252 12729.52 89.72 54954.60 88888.00 2011-09-09 03:57:05.000 252 12729.52 89.72 54954.60 88888.00 2011-09-09 03:57:05.125 252 12729.52 89.70 54954.60 88888.00 2011-09-09 03:57:05.250 252 12729.55 89.70 54954.62 88888.00 2011-09-09 03:57:05.375 252 12729.52 89.75 54954.62 88888.00 2011-09-09 03:57:05.500 252 12729.50 89.72 54954.57 88888.00 2011-09-09 03:57:05.625 252 12729.50 89.70 54954.57 88888.00 2011-09-09 03:57:05.750 252 12729.55 89.72 54954.60 88888.00 2011-09-09 03:57:05.875 252 12729.58 89.72 54954.60 88888.00 2011-09-09 03:57:06.000 252 12729.52 89.70 54954.60 88888.00 2011-09-09 03:57:06.125 252 12729.52 89.72 54954.57 88888.00 2011-09-09 03:57:06.250 252 12729.58 89.75 54954.57 88888.00 2011-09-09 03:57:06.375 252 12729.62 89.78 54954.60 88888.00 2011-09-09 03:57:06.500 252 12729.67 89.72 54954.57 88888.00 2011-09-09 03:57:06.625 252 12729.65 89.72 54954.60 88888.00 2011-09-09 03:57:06.750 252 12729.60 89.72 54954.57 88888.00 2011-09-09 03:57:06.875 252 12729.58 89.72 54954.57 88888.00 2011-09-09 03:57:07.000 252 12729.52 89.67 54954.57 88888.00 2011-09-09 03:57:07.125 252 12729.48 89.70 54954.57 88888.00 2011-09-09 03:57:07.250 252 12729.50 89.67 54954.60 88888.00 2011-09-09 03:57:07.375 252 12729.60 89.70 54954.60 88888.00 2011-09-09 03:57:07.500 252 12729.62 89.65 54954.57 88888.00 2011-09-09 03:57:07.625 252 12729.62 89.65 54954.55 88888.00 2011-09-09 03:57:07.750 252 12729.58 89.67 54954.55 88888.00 2011-09-09 03:57:07.875 252 12729.55 89.65 54954.57 88888.00 2011-09-09 03:57:08.000 252 12729.58 89.65 54954.57 88888.00 2011-09-09 03:57:08.125 252 12729.58 89.65 54954.60 88888.00 2011-09-09 03:57:08.250 252 12729.52 89.65 54954.60 88888.00 2011-09-09 03:57:08.375 252 12729.55 89.67 54954.57 88888.00 2011-09-09 03:57:08.500 252 12729.58 89.70 54954.57 88888.00 2011-09-09 03:57:08.625 252 12729.60 89.67 54954.57 88888.00 2011-09-09 03:57:08.750 252 12729.60 89.65 54954.55 88888.00 2011-09-09 03:57:08.875 252 12729.60 89.65 54954.55 88888.00 2011-09-09 03:57:09.000 252 12729.60 89.70 54954.57 88888.00 2011-09-09 03:57:09.125 252 12729.60 89.70 54954.55 88888.00 2011-09-09 03:57:09.250 252 12729.62 89.65 54954.55 88888.00 2011-09-09 03:57:09.375 252 12729.65 89.65 54954.55 88888.00 2011-09-09 03:57:09.500 252 12729.65 89.67 54954.57 88888.00 2011-09-09 03:57:09.625 252 12729.65 89.70 54954.57 88888.00 2011-09-09 03:57:09.750 252 12729.65 89.67 54954.60 88888.00 2011-09-09 03:57:09.875 252 12729.62 89.65 54954.57 88888.00 2011-09-09 03:57:10.000 252 12729.65 89.65 54954.55 88888.00 2011-09-09 03:57:10.125 252 12729.67 89.67 54954.57 88888.00 2011-09-09 03:57:10.250 252 12729.65 89.65 54954.57 88888.00 2011-09-09 03:57:10.375 252 12729.65 89.65 54954.55 88888.00 2011-09-09 03:57:10.500 252 12729.62 89.65 54954.55 88888.00 2011-09-09 03:57:10.625 252 12729.65 89.65 54954.57 88888.00 2011-09-09 03:57:10.750 252 12729.62 89.65 54954.53 88888.00 2011-09-09 03:57:10.875 252 12729.60 89.65 54954.53 88888.00 2011-09-09 03:57:11.000 252 12729.60 89.65 54954.55 88888.00 2011-09-09 03:57:11.125 252 12729.62 89.67 54954.57 88888.00 2011-09-09 03:57:11.250 252 12729.58 89.60 54954.57 88888.00 2011-09-09 03:57:11.375 252 12729.58 89.62 54954.60 88888.00 2011-09-09 03:57:11.500 252 12729.58 89.65 54954.57 88888.00 2011-09-09 03:57:11.625 252 12729.60 89.67 54954.57 88888.00 2011-09-09 03:57:11.750 252 12729.58 89.62 54954.55 88888.00 2011-09-09 03:57:11.875 252 12729.55 89.60 54954.55 88888.00 2011-09-09 03:57:12.000 252 12729.55 89.60 54954.55 88888.00 2011-09-09 03:57:12.125 252 12729.55 89.58 54954.55 88888.00 2011-09-09 03:57:12.250 252 12729.58 89.58 54954.55 88888.00 2011-09-09 03:57:12.375 252 12729.60 89.62 54954.57 88888.00 2011-09-09 03:57:12.500 252 12729.60 89.62 54954.57 88888.00 2011-09-09 03:57:12.625 252 12729.62 89.60 54954.57 88888.00 2011-09-09 03:57:12.750 252 12729.62 89.62 54954.55 88888.00 2011-09-09 03:57:12.875 252 12729.62 89.60 54954.53 88888.00 2011-09-09 03:57:13.000 252 12729.60 89.60 54954.55 88888.00 2011-09-09 03:57:13.125 252 12729.58 89.65 54954.55 88888.00 2011-09-09 03:57:13.250 252 12729.55 89.65 54954.55 88888.00 2011-09-09 03:57:13.375 252 12729.60 89.62 54954.53 88888.00 2011-09-09 03:57:13.500 252 12729.62 89.62 54954.55 88888.00 2011-09-09 03:57:13.625 252 12729.58 89.65 54954.55 88888.00 2011-09-09 03:57:13.750 252 12729.58 89.65 54954.57 88888.00 2011-09-09 03:57:13.875 252 12729.58 89.62 54954.57 88888.00 2011-09-09 03:57:14.000 252 12729.58 89.65 54954.55 88888.00 2011-09-09 03:57:14.125 252 12729.58 89.65 54954.57 88888.00 2011-09-09 03:57:14.250 252 12729.60 89.65 54954.62 88888.00 2011-09-09 03:57:14.375 252 12729.65 89.65 54954.60 88888.00 2011-09-09 03:57:14.500 252 12729.70 89.62 54954.55 88888.00 2011-09-09 03:57:14.625 252 12729.67 89.62 54954.55 88888.00 2011-09-09 03:57:14.750 252 12729.60 89.65 54954.57 88888.00 2011-09-09 03:57:14.875 252 12729.60 89.62 54954.60 88888.00 2011-09-09 03:57:15.000 252 12729.60 89.60 54954.57 88888.00 2011-09-09 03:57:15.125 252 12729.60 89.60 54954.57 88888.00 2011-09-09 03:57:15.250 252 12729.55 89.58 54954.57 88888.00 2011-09-09 03:57:15.375 252 12729.58 89.58 54954.57 88888.00 2011-09-09 03:57:15.500 252 12729.58 89.58 54954.55 88888.00 2011-09-09 03:57:15.625 252 12729.60 89.60 54954.55 88888.00 2011-09-09 03:57:15.750 252 12729.62 89.62 54954.57 88888.00 2011-09-09 03:57:15.875 252 12729.60 89.58 54954.55 88888.00 2011-09-09 03:57:16.000 252 12729.60 89.58 54954.53 88888.00 2011-09-09 03:57:16.125 252 12729.60 89.60 54954.55 88888.00 2011-09-09 03:57:16.250 252 12729.50 89.58 54954.55 88888.00 2011-09-09 03:57:16.375 252 12729.52 89.60 54954.55 88888.00 2011-09-09 03:57:16.500 252 12729.58 89.62 54954.57 88888.00 2011-09-09 03:57:16.625 252 12729.62 89.62 54954.57 88888.00 2011-09-09 03:57:16.750 252 12729.62 89.60 54954.57 88888.00 2011-09-09 03:57:16.875 252 12729.58 89.60 54954.57 88888.00 2011-09-09 03:57:17.000 252 12729.58 89.60 54954.57 88888.00 2011-09-09 03:57:17.125 252 12729.60 89.60 54954.55 88888.00 2011-09-09 03:57:17.250 252 12729.60 89.55 54954.55 88888.00 2011-09-09 03:57:17.375 252 12729.65 89.58 54954.55 88888.00 2011-09-09 03:57:17.500 252 12729.65 89.60 54954.55 88888.00 2011-09-09 03:57:17.625 252 12729.65 89.58 54954.55 88888.00 2011-09-09 03:57:17.750 252 12729.65 89.58 54954.55 88888.00 2011-09-09 03:57:17.875 252 12729.70 89.60 54954.55 88888.00 2011-09-09 03:57:18.000 252 12729.67 89.60 54954.55 88888.00 2011-09-09 03:57:18.125 252 12729.65 89.58 54954.57 88888.00 2011-09-09 03:57:18.250 252 12729.67 89.58 54954.57 88888.00 2011-09-09 03:57:18.375 252 12729.73 89.58 54954.55 88888.00 2011-09-09 03:57:18.500 252 12729.73 89.55 54954.55 88888.00 2011-09-09 03:57:18.625 252 12729.65 89.58 54954.53 88888.00 2011-09-09 03:57:18.750 252 12729.67 89.62 54954.55 88888.00 2011-09-09 03:57:18.875 252 12729.75 89.62 54954.60 88888.00 2011-09-09 03:57:19.000 252 12729.77 89.58 54954.57 88888.00 2011-09-09 03:57:19.125 252 12729.73 89.58 54954.57 88888.00 2011-09-09 03:57:19.250 252 12729.70 89.58 54954.55 88888.00 2011-09-09 03:57:19.375 252 12729.70 89.58 54954.55 88888.00 2011-09-09 03:57:19.500 252 12729.67 89.58 54954.55 88888.00 2011-09-09 03:57:19.625 252 12729.70 89.55 54954.55 88888.00 2011-09-09 03:57:19.750 252 12729.70 89.60 54954.57 88888.00 2011-09-09 03:57:19.875 252 12729.70 89.62 54954.57 88888.00 2011-09-09 03:57:20.000 252 12729.73 89.60 54954.55 88888.00 2011-09-09 03:57:20.125 252 12729.73 89.58 54954.55 88888.00 2011-09-09 03:57:20.250 252 12729.70 89.58 54954.55 88888.00 2011-09-09 03:57:20.375 252 12729.67 89.60 54954.55 88888.00 2011-09-09 03:57:20.500 252 12729.67 89.62 54954.55 88888.00 2011-09-09 03:57:20.625 252 12729.70 89.60 54954.53 88888.00 2011-09-09 03:57:20.750 252 12729.70 89.58 54954.50 88888.00 2011-09-09 03:57:20.875 252 12729.65 89.60 54954.50 88888.00 2011-09-09 03:57:21.000 252 12729.62 89.58 54954.50 88888.00 2011-09-09 03:57:21.125 252 12729.62 89.60 54954.53 88888.00 2011-09-09 03:57:21.250 252 12729.60 89.55 54954.50 88888.00 2011-09-09 03:57:21.375 252 12729.60 89.55 54954.53 88888.00 2011-09-09 03:57:21.500 252 12729.62 89.55 54954.53 88888.00 2011-09-09 03:57:21.625 252 12729.70 89.58 54954.53 88888.00 2011-09-09 03:57:21.750 252 12729.70 89.58 54954.53 88888.00 2011-09-09 03:57:21.875 252 12729.70 89.55 54954.53 88888.00 2011-09-09 03:57:22.000 252 12729.70 89.58 54954.50 88888.00 2011-09-09 03:57:22.125 252 12729.67 89.60 54954.53 88888.00 2011-09-09 03:57:22.250 252 12729.70 89.58 54954.53 88888.00 2011-09-09 03:57:22.375 252 12729.77 89.60 54954.50 88888.00 2011-09-09 03:57:22.500 252 12729.77 89.58 54954.50 88888.00 2011-09-09 03:57:22.625 252 12729.75 89.55 54954.50 88888.00 2011-09-09 03:57:22.750 252 12729.75 89.58 54954.50 88888.00 2011-09-09 03:57:22.875 252 12729.80 89.58 54954.47 88888.00 2011-09-09 03:57:23.000 252 12729.75 89.58 54954.47 88888.00 2011-09-09 03:57:23.125 252 12729.73 89.62 54954.47 88888.00 2011-09-09 03:57:23.250 252 12729.70 89.60 54954.50 88888.00 2011-09-09 03:57:23.375 252 12729.70 89.60 54954.50 88888.00 2011-09-09 03:57:23.500 252 12729.70 89.60 54954.47 88888.00 2011-09-09 03:57:23.625 252 12729.73 89.58 54954.50 88888.00 2011-09-09 03:57:23.750 252 12729.77 89.60 54954.53 88888.00 2011-09-09 03:57:23.875 252 12729.80 89.58 54954.53 88888.00 2011-09-09 03:57:24.000 252 12729.80 89.58 54954.50 88888.00 2011-09-09 03:57:24.125 252 12729.77 89.60 54954.50 88888.00 2011-09-09 03:57:24.250 252 12729.75 89.60 54954.47 88888.00 2011-09-09 03:57:24.375 252 12729.77 89.60 54954.50 88888.00 2011-09-09 03:57:24.500 252 12729.80 89.60 54954.47 88888.00 2011-09-09 03:57:24.625 252 12729.80 89.60 54954.50 88888.00 2011-09-09 03:57:24.750 252 12729.80 89.58 54954.53 88888.00 2011-09-09 03:57:24.875 252 12729.83 89.58 54954.50 88888.00 2011-09-09 03:57:25.000 252 12729.80 89.58 54954.50 88888.00 2011-09-09 03:57:25.125 252 12729.85 89.60 54954.53 88888.00 2011-09-09 03:57:25.250 252 12729.83 89.60 54954.53 88888.00 2011-09-09 03:57:25.375 252 12729.85 89.62 54954.53 88888.00 2011-09-09 03:57:25.500 252 12729.83 89.62 54954.50 88888.00 2011-09-09 03:57:25.625 252 12729.75 89.58 54954.50 88888.00 2011-09-09 03:57:25.750 252 12729.80 89.58 54954.47 88888.00 2011-09-09 03:57:25.875 252 12729.80 89.60 54954.50 88888.00 2011-09-09 03:57:26.000 252 12729.80 89.62 54954.47 88888.00 2011-09-09 03:57:26.125 252 12729.80 89.62 54954.53 88888.00 2011-09-09 03:57:26.250 252 12729.85 89.62 54954.53 88888.00 2011-09-09 03:57:26.375 252 12729.88 89.62 54954.50 88888.00 2011-09-09 03:57:26.500 252 12729.85 89.60 54954.47 88888.00 2011-09-09 03:57:26.625 252 12729.83 89.60 54954.47 88888.00 2011-09-09 03:57:26.750 252 12729.77 89.58 54954.50 88888.00 2011-09-09 03:57:26.875 252 12729.83 89.60 54954.50 88888.00 2011-09-09 03:57:27.000 252 12729.88 89.60 54954.47 88888.00 2011-09-09 03:57:27.125 252 12729.88 89.60 54954.47 88888.00 2011-09-09 03:57:27.250 252 12729.83 89.60 54954.50 88888.00 2011-09-09 03:57:27.375 252 12729.80 89.60 54954.50 88888.00 2011-09-09 03:57:27.500 252 12729.80 89.60 54954.50 88888.00 2011-09-09 03:57:27.625 252 12729.83 89.65 54954.53 88888.00 2011-09-09 03:57:27.750 252 12729.85 89.60 54954.50 88888.00 2011-09-09 03:57:27.875 252 12729.88 89.60 54954.47 88888.00 2011-09-09 03:57:28.000 252 12729.88 89.62 54954.47 88888.00 2011-09-09 03:57:28.125 252 12729.85 89.62 54954.45 88888.00 2011-09-09 03:57:28.250 252 12729.80 89.58 54954.45 88888.00 2011-09-09 03:57:28.375 252 12729.85 89.60 54954.47 88888.00 2011-09-09 03:57:28.500 252 12729.90 89.60 54954.47 88888.00 2011-09-09 03:57:28.625 252 12729.85 89.60 54954.47 88888.00 2011-09-09 03:57:28.750 252 12729.80 89.62 54954.47 88888.00 2011-09-09 03:57:28.875 252 12729.77 89.60 54954.50 88888.00 2011-09-09 03:57:29.000 252 12729.77 89.62 54954.50 88888.00 2011-09-09 03:57:29.125 252 12729.75 89.62 54954.50 88888.00 2011-09-09 03:57:29.250 252 12729.75 89.60 54954.50 88888.00 2011-09-09 03:57:29.375 252 12729.80 89.65 54954.47 88888.00 2011-09-09 03:57:29.500 252 12729.75 89.62 54954.47 88888.00 2011-09-09 03:57:29.625 252 12729.77 89.60 54954.45 88888.00 2011-09-09 03:57:29.750 252 12729.85 89.65 54954.47 88888.00 2011-09-09 03:57:29.875 252 12729.85 89.67 54954.50 88888.00 2011-09-09 03:57:30.000 252 12729.80 89.67 54954.50 88888.00 2011-09-09 03:57:30.125 252 12729.88 89.65 54954.50 88888.00 2011-09-09 03:57:30.250 252 12729.88 89.67 54954.47 88888.00 2011-09-09 03:57:30.375 252 12729.92 89.67 54954.47 88888.00 2011-09-09 03:57:30.500 252 12729.90 89.62 54954.47 88888.00 2011-09-09 03:57:30.625 252 12729.90 89.60 54954.45 88888.00 2011-09-09 03:57:30.750 252 12729.92 89.62 54954.45 88888.00 2011-09-09 03:57:30.875 252 12729.95 89.65 54954.47 88888.00 2011-09-09 03:57:31.000 252 12729.92 89.67 54954.50 88888.00 2011-09-09 03:57:31.125 252 12729.92 89.70 54954.45 88888.00 2011-09-09 03:57:31.250 252 12729.88 89.65 54954.45 88888.00 2011-09-09 03:57:31.375 252 12729.92 89.67 54954.45 88888.00 2011-09-09 03:57:31.500 252 12729.90 89.65 54954.43 88888.00 2011-09-09 03:57:31.625 252 12729.92 89.65 54954.45 88888.00 2011-09-09 03:57:31.750 252 12729.92 89.62 54954.43 88888.00 2011-09-09 03:57:31.875 252 12729.95 89.62 54954.43 88888.00 2011-09-09 03:57:32.000 252 12729.92 89.60 54954.43 88888.00 2011-09-09 03:57:32.125 252 12729.90 89.65 54954.45 88888.00 2011-09-09 03:57:32.250 252 12729.90 89.65 54954.45 88888.00 2011-09-09 03:57:32.375 252 12729.95 89.67 54954.47 88888.00 2011-09-09 03:57:32.500 252 12729.92 89.70 54954.45 88888.00 2011-09-09 03:57:32.625 252 12729.88 89.65 54954.45 88888.00 2011-09-09 03:57:32.750 252 12729.85 89.70 54954.45 88888.00 2011-09-09 03:57:32.875 252 12729.85 89.72 54954.45 88888.00 2011-09-09 03:57:33.000 252 12729.85 89.70 54954.43 88888.00 2011-09-09 03:57:33.125 252 12729.88 89.67 54954.43 88888.00 2011-09-09 03:57:33.250 252 12729.88 89.70 54954.47 88888.00 2011-09-09 03:57:33.375 252 12729.88 89.70 54954.45 88888.00 2011-09-09 03:57:33.500 252 12729.88 89.70 54954.47 88888.00 2011-09-09 03:57:33.625 252 12729.90 89.70 54954.45 88888.00 2011-09-09 03:57:33.750 252 12729.95 89.70 54954.43 88888.00 2011-09-09 03:57:33.875 252 12729.98 89.72 54954.47 88888.00 2011-09-09 03:57:34.000 252 12730.00 89.75 54954.47 88888.00 2011-09-09 03:57:34.125 252 12730.02 89.75 54954.45 88888.00 2011-09-09 03:57:34.250 252 12730.02 89.75 54954.45 88888.00 2011-09-09 03:57:34.375 252 12730.02 89.78 54954.47 88888.00 2011-09-09 03:57:34.500 252 12730.00 89.78 54954.47 88888.00 2011-09-09 03:57:34.625 252 12729.90 89.75 54954.45 88888.00 2011-09-09 03:57:34.750 252 12729.90 89.72 54954.45 88888.00 2011-09-09 03:57:34.875 252 12729.92 89.70 54954.45 88888.00 2011-09-09 03:57:35.000 252 12729.98 89.75 54954.47 88888.00 2011-09-09 03:57:35.125 252 12729.98 89.78 54954.47 88888.00 2011-09-09 03:57:35.250 252 12729.95 89.75 54954.45 88888.00 2011-09-09 03:57:35.375 252 12729.95 89.72 54954.43 88888.00 2011-09-09 03:57:35.500 252 12729.95 89.72 54954.43 88888.00 2011-09-09 03:57:35.625 252 12729.98 89.75 54954.43 88888.00 2011-09-09 03:57:35.750 252 12729.98 89.75 54954.47 88888.00 2011-09-09 03:57:35.875 252 12730.05 89.78 54954.50 88888.00 2011-09-09 03:57:36.000 252 12730.05 89.78 54954.45 88888.00 2011-09-09 03:57:36.125 252 12730.02 89.78 54954.45 88888.00 2011-09-09 03:57:36.250 252 12729.95 89.72 54954.43 88888.00 2011-09-09 03:57:36.375 252 12729.98 89.75 54954.43 88888.00 2011-09-09 03:57:36.500 252 12730.02 89.78 54954.45 88888.00 2011-09-09 03:57:36.625 252 12730.05 89.80 54954.45 88888.00 2011-09-09 03:57:36.750 252 12730.05 89.75 54954.43 88888.00 2011-09-09 03:57:36.875 252 12730.05 89.75 54954.43 88888.00 2011-09-09 03:57:37.000 252 12730.02 89.75 54954.43 88888.00 2011-09-09 03:57:37.125 252 12729.98 89.78 54954.45 88888.00 2011-09-09 03:57:37.250 252 12729.92 89.78 54954.45 88888.00 2011-09-09 03:57:37.375 252 12729.90 89.78 54954.45 88888.00 2011-09-09 03:57:37.500 252 12729.90 89.75 54954.43 88888.00 2011-09-09 03:57:37.625 252 12729.92 89.75 54954.43 88888.00 2011-09-09 03:57:37.750 252 12729.95 89.80 54954.43 88888.00 2011-09-09 03:57:37.875 252 12730.00 89.85 54954.43 88888.00 2011-09-09 03:57:38.000 252 12729.98 89.80 54954.43 88888.00 2011-09-09 03:57:38.125 252 12729.95 89.78 54954.43 88888.00 2011-09-09 03:57:38.250 252 12729.98 89.80 54954.45 88888.00 2011-09-09 03:57:38.375 252 12730.05 89.85 54954.45 88888.00 2011-09-09 03:57:38.500 252 12730.02 89.80 54954.43 88888.00 2011-09-09 03:57:38.625 252 12730.02 89.83 54954.45 88888.00 2011-09-09 03:57:38.750 252 12730.00 89.85 54954.43 88888.00 2011-09-09 03:57:38.875 252 12729.95 89.85 54954.43 88888.00 2011-09-09 03:57:39.000 252 12729.95 89.80 54954.40 88888.00 2011-09-09 03:57:39.125 252 12729.95 89.80 54954.40 88888.00 2011-09-09 03:57:39.250 252 12729.90 89.80 54954.43 88888.00 2011-09-09 03:57:39.375 252 12729.98 89.85 54954.45 88888.00 2011-09-09 03:57:39.500 252 12730.02 89.83 54954.45 88888.00 2011-09-09 03:57:39.625 252 12729.98 89.83 54954.43 88888.00 2011-09-09 03:57:39.750 252 12729.95 89.83 54954.43 88888.00 2011-09-09 03:57:39.875 252 12730.02 89.83 54954.43 88888.00 2011-09-09 03:57:40.000 252 12730.05 89.83 54954.45 88888.00 2011-09-09 03:57:40.125 252 12730.05 89.83 54954.43 88888.00 2011-09-09 03:57:40.250 252 12730.05 89.83 54954.43 88888.00 2011-09-09 03:57:40.375 252 12730.05 89.83 54954.43 88888.00 2011-09-09 03:57:40.500 252 12729.98 89.83 54954.43 88888.00 2011-09-09 03:57:40.625 252 12729.95 89.88 54954.40 88888.00 2011-09-09 03:57:40.750 252 12729.95 89.83 54954.38 88888.00 2011-09-09 03:57:40.875 252 12729.95 89.83 54954.40 88888.00 2011-09-09 03:57:41.000 252 12729.95 89.85 54954.40 88888.00 2011-09-09 03:57:41.125 252 12729.98 89.85 54954.43 88888.00 2011-09-09 03:57:41.250 252 12729.95 89.83 54954.43 88888.00 2011-09-09 03:57:41.375 252 12729.95 89.85 54954.43 88888.00 2011-09-09 03:57:41.500 252 12730.02 89.85 54954.43 88888.00 2011-09-09 03:57:41.625 252 12730.00 89.85 54954.40 88888.00 2011-09-09 03:57:41.750 252 12730.00 89.85 54954.43 88888.00 2011-09-09 03:57:41.875 252 12730.00 89.83 54954.43 88888.00 2011-09-09 03:57:42.000 252 12730.02 89.85 54954.40 88888.00 2011-09-09 03:57:42.125 252 12730.08 89.88 54954.43 88888.00 2011-09-09 03:57:42.250 252 12730.02 89.90 54954.40 88888.00 2011-09-09 03:57:42.375 252 12730.05 89.95 54954.43 88888.00 2011-09-09 03:57:42.500 252 12730.08 89.92 54954.40 88888.00 2011-09-09 03:57:42.625 252 12730.08 89.88 54954.40 88888.00 2011-09-09 03:57:42.750 252 12730.02 89.88 54954.40 88888.00 2011-09-09 03:57:42.875 252 12730.02 89.90 54954.40 88888.00 2011-09-09 03:57:43.000 252 12730.12 89.92 54954.40 88888.00 2011-09-09 03:57:43.125 252 12730.15 89.92 54954.40 88888.00 2011-09-09 03:57:43.250 252 12730.10 89.92 54954.38 88888.00 2011-09-09 03:57:43.375 252 12730.10 89.90 54954.35 88888.00 2011-09-09 03:57:43.500 252 12730.08 89.92 54954.35 88888.00 2011-09-09 03:57:43.625 252 12730.08 89.92 54954.38 88888.00 2011-09-09 03:57:43.750 252 12730.00 89.90 54954.40 88888.00 2011-09-09 03:57:43.875 252 12729.98 89.92 54954.38 88888.00 2011-09-09 03:57:44.000 252 12730.00 89.92 54954.38 88888.00 2011-09-09 03:57:44.125 252 12730.05 89.92 54954.40 88888.00 2011-09-09 03:57:44.250 252 12730.05 89.92 54954.40 88888.00 2011-09-09 03:57:44.375 252 12730.08 89.92 54954.38 88888.00 2011-09-09 03:57:44.500 252 12730.05 89.92 54954.38 88888.00 2011-09-09 03:57:44.625 252 12730.02 89.92 54954.38 88888.00 2011-09-09 03:57:44.750 252 12730.02 89.90 54954.38 88888.00 2011-09-09 03:57:44.875 252 12730.05 89.92 54954.38 88888.00 2011-09-09 03:57:45.000 252 12730.05 89.95 54954.38 88888.00 2011-09-09 03:57:45.125 252 12730.08 89.97 54954.40 88888.00 2011-09-09 03:57:45.250 252 12730.00 89.92 54954.40 88888.00 2011-09-09 03:57:45.375 252 12730.00 89.92 54954.35 88888.00 2011-09-09 03:57:45.500 252 12729.98 89.95 54954.38 88888.00 2011-09-09 03:57:45.625 252 12730.02 89.97 54954.40 88888.00 2011-09-09 03:57:45.750 252 12730.05 90.00 54954.38 88888.00 2011-09-09 03:57:45.875 252 12730.05 90.00 54954.38 88888.00 2011-09-09 03:57:46.000 252 12730.00 90.00 54954.38 88888.00 2011-09-09 03:57:46.125 252 12730.02 89.97 54954.38 88888.00 2011-09-09 03:57:46.250 252 12730.05 90.03 54954.40 88888.00 2011-09-09 03:57:46.375 252 12730.10 90.05 54954.40 88888.00 2011-09-09 03:57:46.500 252 12730.12 90.00 54954.38 88888.00 2011-09-09 03:57:46.625 252 12730.15 89.97 54954.35 88888.00 2011-09-09 03:57:46.750 252 12730.12 89.97 54954.35 88888.00 2011-09-09 03:57:46.875 252 12730.12 90.03 54954.38 88888.00 2011-09-09 03:57:47.000 252 12730.08 90.03 54954.35 88888.00 2011-09-09 03:57:47.125 252 12730.02 90.03 54954.35 88888.00 2011-09-09 03:57:47.250 252 12730.08 90.00 54954.35 88888.00 2011-09-09 03:57:47.375 252 12730.10 89.97 54954.35 88888.00 2011-09-09 03:57:47.500 252 12730.02 90.00 54954.35 88888.00 2011-09-09 03:57:47.625 252 12730.00 90.03 54954.38 88888.00 2011-09-09 03:57:47.750 252 12730.02 90.05 54954.38 88888.00 2011-09-09 03:57:47.875 252 12730.05 90.05 54954.35 88888.00 2011-09-09 03:57:48.000 252 12730.05 90.05 54954.35 88888.00 2011-09-09 03:57:48.125 252 12730.02 90.05 54954.38 88888.00 2011-09-09 03:57:48.250 252 12729.98 90.05 54954.35 88888.00 2011-09-09 03:57:48.375 252 12730.00 90.05 54954.38 88888.00 2011-09-09 03:57:48.500 252 12730.00 90.03 54954.38 88888.00 2011-09-09 03:57:48.625 252 12730.00 90.03 54954.35 88888.00 2011-09-09 03:57:48.750 252 12730.00 90.08 54954.38 88888.00 2011-09-09 03:57:48.875 252 12730.00 90.08 54954.35 88888.00 2011-09-09 03:57:49.000 252 12729.95 90.05 54954.35 88888.00 2011-09-09 03:57:49.125 252 12729.98 90.08 54954.38 88888.00 2011-09-09 03:57:49.250 252 12729.98 90.03 54954.35 88888.00 2011-09-09 03:57:49.375 252 12730.02 90.05 54954.38 88888.00 2011-09-09 03:57:49.500 252 12730.05 90.10 54954.38 88888.00 2011-09-09 03:57:49.625 252 12730.02 90.12 54954.38 88888.00 2011-09-09 03:57:49.750 252 12730.02 90.08 54954.38 88888.00 2011-09-09 03:57:49.875 252 12730.00 90.05 54954.38 88888.00 2011-09-09 03:57:50.000 252 12729.98 90.05 54954.38 88888.00 2011-09-09 03:57:50.125 252 12729.98 90.10 54954.38 88888.00 2011-09-09 03:57:50.250 252 12729.98 90.10 54954.38 88888.00 2011-09-09 03:57:50.375 252 12729.98 90.12 54954.38 88888.00 2011-09-09 03:57:50.500 252 12730.00 90.12 54954.38 88888.00 2011-09-09 03:57:50.625 252 12730.02 90.15 54954.38 88888.00 2011-09-09 03:57:50.750 252 12730.00 90.12 54954.35 88888.00 2011-09-09 03:57:50.875 252 12730.00 90.12 54954.38 88888.00 2011-09-09 03:57:51.000 252 12730.02 90.10 54954.38 88888.00 2011-09-09 03:57:51.125 252 12730.08 90.10 54954.40 88888.00 2011-09-09 03:57:51.250 252 12730.02 90.10 54954.40 88888.00 2011-09-09 03:57:51.375 252 12730.08 90.12 54954.40 88888.00 2011-09-09 03:57:51.500 252 12730.08 90.15 54954.40 88888.00 2011-09-09 03:57:51.625 252 12730.02 90.12 54954.43 88888.00 2011-09-09 03:57:51.750 252 12730.00 90.12 54954.43 88888.00 2011-09-09 03:57:51.875 252 12729.95 90.10 54954.40 88888.00 2011-09-09 03:57:52.000 252 12729.98 90.08 54954.40 88888.00 2011-09-09 03:57:52.125 252 12729.98 90.08 54954.40 88888.00 2011-09-09 03:57:52.250 252 12730.00 90.08 54954.40 88888.00 2011-09-09 03:57:52.375 252 12730.02 90.12 54954.40 88888.00 2011-09-09 03:57:52.500 252 12729.98 90.15 54954.40 88888.00 2011-09-09 03:57:52.625 252 12730.00 90.15 54954.40 88888.00 2011-09-09 03:57:52.750 252 12730.08 90.17 54954.43 88888.00 2011-09-09 03:57:52.875 252 12730.12 90.15 54954.43 88888.00 2011-09-09 03:57:53.000 252 12730.02 90.15 54954.43 88888.00 2011-09-09 03:57:53.125 252 12730.00 90.15 54954.43 88888.00 2011-09-09 03:57:53.250 252 12729.98 90.12 54954.40 88888.00 2011-09-09 03:57:53.375 252 12730.02 90.15 54954.40 88888.00 2011-09-09 03:57:53.500 252 12730.10 90.15 54954.40 88888.00 2011-09-09 03:57:53.625 252 12730.08 90.12 54954.40 88888.00 2011-09-09 03:57:53.750 252 12730.02 90.15 54954.38 88888.00 2011-09-09 03:57:53.875 252 12730.05 90.15 54954.40 88888.00 2011-09-09 03:57:54.000 252 12730.08 90.12 54954.38 88888.00 2011-09-09 03:57:54.125 252 12730.08 90.12 54954.40 88888.00 2011-09-09 03:57:54.250 252 12730.05 90.10 54954.38 88888.00 2011-09-09 03:57:54.375 252 12730.05 90.10 54954.38 88888.00 2011-09-09 03:57:54.500 252 12730.05 90.10 54954.38 88888.00 2011-09-09 03:57:54.625 252 12730.10 90.12 54954.38 88888.00 2011-09-09 03:57:54.750 252 12730.15 90.12 54954.38 88888.00 2011-09-09 03:57:54.875 252 12730.08 90.12 54954.38 88888.00 2011-09-09 03:57:55.000 252 12730.05 90.15 54954.40 88888.00 2011-09-09 03:57:55.125 252 12730.05 90.17 54954.43 88888.00 2011-09-09 03:57:55.250 252 12730.08 90.17 54954.45 88888.00 2011-09-09 03:57:55.375 252 12730.15 90.20 54954.45 88888.00 2011-09-09 03:57:55.500 252 12730.08 90.17 54954.43 88888.00 2011-09-09 03:57:55.625 252 12730.05 90.17 54954.40 88888.00 2011-09-09 03:57:55.750 252 12729.98 90.17 54954.40 88888.00 2011-09-09 03:57:55.875 252 12730.00 90.20 54954.43 88888.00 2011-09-09 03:57:56.000 252 12730.05 90.17 54954.40 88888.00 2011-09-09 03:57:56.125 252 12730.05 90.15 54954.38 88888.00 2011-09-09 03:57:56.250 252 12730.05 90.12 54954.38 88888.00 2011-09-09 03:57:56.375 252 12730.05 90.15 54954.38 88888.00 2011-09-09 03:57:56.500 252 12730.02 90.17 54954.40 88888.00 2011-09-09 03:57:56.625 252 12730.05 90.17 54954.43 88888.00 2011-09-09 03:57:56.750 252 12730.08 90.17 54954.43 88888.00 2011-09-09 03:57:56.875 252 12730.02 90.20 54954.43 88888.00 2011-09-09 03:57:57.000 252 12729.98 90.20 54954.43 88888.00 2011-09-09 03:57:57.125 252 12729.98 90.20 54954.43 88888.00 2011-09-09 03:57:57.250 252 12729.98 90.17 54954.40 88888.00 2011-09-09 03:57:57.375 252 12730.00 90.17 54954.43 88888.00 2011-09-09 03:57:57.500 252 12729.98 90.17 54954.40 88888.00 2011-09-09 03:57:57.625 252 12730.02 90.22 54954.40 88888.00 2011-09-09 03:57:57.750 252 12730.02 90.20 54954.40 88888.00 2011-09-09 03:57:57.875 252 12729.95 90.17 54954.40 88888.00 2011-09-09 03:57:58.000 252 12729.95 90.20 54954.40 88888.00 2011-09-09 03:57:58.125 252 12730.05 90.17 54954.40 88888.00 2011-09-09 03:57:58.250 252 12730.02 90.15 54954.40 88888.00 2011-09-09 03:57:58.375 252 12730.02 90.20 54954.40 88888.00 2011-09-09 03:57:58.500 252 12730.00 90.22 54954.40 88888.00 2011-09-09 03:57:58.625 252 12730.00 90.22 54954.40 88888.00 2011-09-09 03:57:58.750 252 12730.00 90.17 54954.40 88888.00 2011-09-09 03:57:58.875 252 12730.00 90.17 54954.38 88888.00 2011-09-09 03:57:59.000 252 12730.00 90.17 54954.38 88888.00 2011-09-09 03:57:59.125 252 12730.00 90.15 54954.38 88888.00 2011-09-09 03:57:59.250 252 12729.95 90.15 54954.40 88888.00 2011-09-09 03:57:59.375 252 12730.00 90.22 54954.40 88888.00 2011-09-09 03:57:59.500 252 12730.02 90.25 54954.40 88888.00 2011-09-09 03:57:59.625 252 12730.00 90.22 54954.38 88888.00 2011-09-09 03:57:59.750 252 12729.98 90.22 54954.40 88888.00 2011-09-09 03:57:59.875 252 12730.02 90.22 54954.40 88888.00 2011-09-09 03:58:00.000 252 12730.00 90.22 54954.40 88888.00 2011-09-09 03:58:00.125 252 12729.95 90.22 54954.40 88888.00 2011-09-09 03:58:00.250 252 12729.98 90.22 54954.43 88888.00 2011-09-09 03:58:00.375 252 12730.08 90.22 54954.40 88888.00 2011-09-09 03:58:00.500 252 12730.08 90.22 54954.40 88888.00 2011-09-09 03:58:00.625 252 12730.02 90.22 54954.40 88888.00 2011-09-09 03:58:00.750 252 12729.98 90.20 54954.40 88888.00 2011-09-09 03:58:00.875 252 12729.95 90.17 54954.40 88888.00 2011-09-09 03:58:01.000 252 12729.95 90.25 54954.40 88888.00 2011-09-09 03:58:01.125 252 12730.02 90.25 54954.43 88888.00 2011-09-09 03:58:01.250 252 12730.02 90.22 54954.40 88888.00 2011-09-09 03:58:01.375 252 12729.98 90.20 54954.40 88888.00 2011-09-09 03:58:01.500 252 12729.95 90.20 54954.40 88888.00 2011-09-09 03:58:01.625 252 12729.92 90.22 54954.40 88888.00 2011-09-09 03:58:01.750 252 12729.90 90.25 54954.40 88888.00 2011-09-09 03:58:01.875 252 12729.90 90.25 54954.40 88888.00 2011-09-09 03:58:02.000 252 12729.90 90.22 54954.38 88888.00 2011-09-09 03:58:02.125 252 12729.90 90.22 54954.40 88888.00 2011-09-09 03:58:02.250 252 12729.90 90.17 54954.38 88888.00 2011-09-09 03:58:02.375 252 12729.92 90.17 54954.38 88888.00 2011-09-09 03:58:02.500 252 12729.98 90.20 54954.40 88888.00 2011-09-09 03:58:02.625 252 12729.95 90.20 54954.40 88888.00 2011-09-09 03:58:02.750 252 12729.95 90.20 54954.40 88888.00 2011-09-09 03:58:02.875 252 12729.98 90.17 54954.40 88888.00 2011-09-09 03:58:03.000 252 12729.98 90.20 54954.38 88888.00 2011-09-09 03:58:03.125 252 12729.92 90.25 54954.38 88888.00 2011-09-09 03:58:03.250 252 12729.85 90.25 54954.40 88888.00 2011-09-09 03:58:03.375 252 12729.83 90.20 54954.40 88888.00 2011-09-09 03:58:03.500 252 12729.85 90.20 54954.43 88888.00 2011-09-09 03:58:03.625 252 12729.88 90.22 54954.40 88888.00 2011-09-09 03:58:03.750 252 12729.95 90.25 54954.40 88888.00 2011-09-09 03:58:03.875 252 12729.92 90.25 54954.40 88888.00 2011-09-09 03:58:04.000 252 12729.98 90.25 54954.38 88888.00 2011-09-09 03:58:04.125 252 12730.00 90.25 54954.38 88888.00 2011-09-09 03:58:04.250 252 12729.98 90.25 54954.40 88888.00 2011-09-09 03:58:04.375 252 12730.00 90.22 54954.40 88888.00 2011-09-09 03:58:04.500 252 12730.02 90.22 54954.40 88888.00 2011-09-09 03:58:04.625 252 12730.05 90.25 54954.43 88888.00 2011-09-09 03:58:04.750 252 12730.02 90.28 54954.38 88888.00 2011-09-09 03:58:04.875 252 12730.00 90.28 54954.40 88888.00 2011-09-09 03:58:05.000 252 12729.90 90.28 54954.40 88888.00 2011-09-09 03:58:05.125 252 12729.90 90.25 54954.43 88888.00 2011-09-09 03:58:05.250 252 12729.90 90.22 54954.43 88888.00 2011-09-09 03:58:05.375 252 12729.90 90.25 54954.43 88888.00 2011-09-09 03:58:05.500 252 12729.88 90.20 54954.40 88888.00 2011-09-09 03:58:05.625 252 12729.85 90.20 54954.40 88888.00 2011-09-09 03:58:05.750 252 12729.83 90.20 54954.40 88888.00 2011-09-09 03:58:05.875 252 12729.85 90.22 54954.43 88888.00 2011-09-09 03:58:06.000 252 12729.85 90.25 54954.43 88888.00 2011-09-09 03:58:06.125 252 12729.83 90.20 54954.40 88888.00 2011-09-09 03:58:06.250 252 12729.85 90.17 54954.40 88888.00 2011-09-09 03:58:06.375 252 12729.92 90.17 54954.40 88888.00 2011-09-09 03:58:06.500 252 12729.90 90.20 54954.40 88888.00 2011-09-09 03:58:06.625 252 12729.83 90.20 54954.40 88888.00 2011-09-09 03:58:06.750 252 12729.83 90.20 54954.38 88888.00 2011-09-09 03:58:06.875 252 12729.83 90.17 54954.40 88888.00 2011-09-09 03:58:07.000 252 12729.85 90.17 54954.38 88888.00 2011-09-09 03:58:07.125 252 12729.80 90.17 54954.40 88888.00 2011-09-09 03:58:07.250 252 12729.80 90.15 54954.38 88888.00 2011-09-09 03:58:07.375 252 12729.88 90.17 54954.38 88888.00 2011-09-09 03:58:07.500 252 12729.88 90.20 54954.40 88888.00 2011-09-09 03:58:07.625 252 12729.85 90.20 54954.40 88888.00 2011-09-09 03:58:07.750 252 12729.83 90.20 54954.38 88888.00 2011-09-09 03:58:07.875 252 12729.85 90.15 54954.38 88888.00 2011-09-09 03:58:08.000 252 12729.90 90.17 54954.38 88888.00 2011-09-09 03:58:08.125 252 12729.90 90.20 54954.38 88888.00 2011-09-09 03:58:08.250 252 12729.90 90.20 54954.38 88888.00 2011-09-09 03:58:08.375 252 12729.95 90.20 54954.38 88888.00 2011-09-09 03:58:08.500 252 12729.92 90.17 54954.38 88888.00 2011-09-09 03:58:08.625 252 12729.90 90.17 54954.38 88888.00 2011-09-09 03:58:08.750 252 12729.88 90.17 54954.38 88888.00 2011-09-09 03:58:08.875 252 12729.85 90.22 54954.40 88888.00 2011-09-09 03:58:09.000 252 12729.85 90.17 54954.38 88888.00 2011-09-09 03:58:09.125 252 12729.80 90.20 54954.38 88888.00 2011-09-09 03:58:09.250 252 12729.75 90.20 54954.40 88888.00 2011-09-09 03:58:09.375 252 12729.75 90.22 54954.40 88888.00 2011-09-09 03:58:09.500 252 12729.83 90.20 54954.43 88888.00 2011-09-09 03:58:09.625 252 12729.90 90.20 54954.40 88888.00 2011-09-09 03:58:09.750 252 12729.92 90.20 54954.40 88888.00 2011-09-09 03:58:09.875 252 12729.83 90.17 54954.38 88888.00 2011-09-09 03:58:10.000 252 12729.80 90.20 54954.40 88888.00 2011-09-09 03:58:10.125 252 12729.85 90.20 54954.40 88888.00 2011-09-09 03:58:10.250 252 12729.85 90.20 54954.43 88888.00 2011-09-09 03:58:10.375 252 12729.83 90.20 54954.38 88888.00 2011-09-09 03:58:10.500 252 12729.80 90.17 54954.38 88888.00 2011-09-09 03:58:10.625 252 12729.77 90.17 54954.40 88888.00 2011-09-09 03:58:10.750 252 12729.75 90.20 54954.43 88888.00 2011-09-09 03:58:10.875 252 12729.70 90.20 54954.40 88888.00 2011-09-09 03:58:11.000 252 12729.67 90.20 54954.40 88888.00 2011-09-09 03:58:11.125 252 12729.70 90.20 54954.40 88888.00 2011-09-09 03:58:11.250 252 12729.75 90.20 54954.40 88888.00 2011-09-09 03:58:11.375 252 12729.83 90.20 54954.40 88888.00 2011-09-09 03:58:11.500 252 12729.77 90.20 54954.40 88888.00 2011-09-09 03:58:11.625 252 12729.83 90.22 54954.45 88888.00 2011-09-09 03:58:11.750 252 12729.90 90.20 54954.40 88888.00 2011-09-09 03:58:11.875 252 12729.88 90.17 54954.40 88888.00 2011-09-09 03:58:12.000 252 12729.80 90.17 54954.38 88888.00 2011-09-09 03:58:12.125 252 12729.77 90.17 54954.40 88888.00 2011-09-09 03:58:12.250 252 12729.80 90.17 54954.40 88888.00 2011-09-09 03:58:12.375 252 12729.85 90.20 54954.40 88888.00 2011-09-09 03:58:12.500 252 12729.83 90.22 54954.40 88888.00 2011-09-09 03:58:12.625 252 12729.85 90.22 54954.40 88888.00 2011-09-09 03:58:12.750 252 12729.88 90.22 54954.38 88888.00 2011-09-09 03:58:12.875 252 12729.90 90.22 54954.38 88888.00 2011-09-09 03:58:13.000 252 12729.88 90.20 54954.40 88888.00 2011-09-09 03:58:13.125 252 12729.83 90.20 54954.38 88888.00 2011-09-09 03:58:13.250 252 12729.85 90.22 54954.38 88888.00 2011-09-09 03:58:13.375 252 12729.92 90.22 54954.38 88888.00 2011-09-09 03:58:13.500 252 12729.92 90.20 54954.35 88888.00 2011-09-09 03:58:13.625 252 12729.90 90.22 54954.40 88888.00 2011-09-09 03:58:13.750 252 12729.85 90.22 54954.43 88888.00 2011-09-09 03:58:13.875 252 12729.83 90.22 54954.40 88888.00 2011-09-09 03:58:14.000 252 12729.85 90.22 54954.40 88888.00 2011-09-09 03:58:14.125 252 12729.85 90.22 54954.40 88888.00 2011-09-09 03:58:14.250 252 12729.90 90.22 54954.38 88888.00 2011-09-09 03:58:14.375 252 12729.95 90.20 54954.35 88888.00 2011-09-09 03:58:14.500 252 12729.95 90.22 54954.38 88888.00 2011-09-09 03:58:14.625 252 12729.90 90.22 54954.38 88888.00 2011-09-09 03:58:14.750 252 12729.88 90.22 54954.35 88888.00 2011-09-09 03:58:14.875 252 12729.98 90.20 54954.38 88888.00 2011-09-09 03:58:15.000 252 12730.00 90.20 54954.35 88888.00 2011-09-09 03:58:15.125 252 12729.95 90.22 54954.35 88888.00 2011-09-09 03:58:15.250 252 12729.90 90.17 54954.38 88888.00 2011-09-09 03:58:15.375 252 12729.95 90.20 54954.38 88888.00 2011-09-09 03:58:15.500 252 12730.00 90.25 54954.38 88888.00 2011-09-09 03:58:15.625 252 12729.95 90.25 54954.38 88888.00 2011-09-09 03:58:15.750 252 12729.90 90.25 54954.38 88888.00 2011-09-09 03:58:15.875 252 12729.95 90.25 54954.35 88888.00 2011-09-09 03:58:16.000 252 12729.98 90.20 54954.35 88888.00 2011-09-09 03:58:16.125 252 12729.90 90.22 54954.38 88888.00 2011-09-09 03:58:16.250 252 12729.85 90.22 54954.38 88888.00 2011-09-09 03:58:16.375 252 12729.83 90.22 54954.38 88888.00 2011-09-09 03:58:16.500 252 12729.80 90.20 54954.38 88888.00 2011-09-09 03:58:16.625 252 12729.88 90.20 54954.35 88888.00 2011-09-09 03:58:16.750 252 12729.95 90.22 54954.38 88888.00 2011-09-09 03:58:16.875 252 12730.02 90.25 54954.38 88888.00 2011-09-09 03:58:17.000 252 12730.02 90.22 54954.35 88888.00 2011-09-09 03:58:17.125 252 12729.98 90.22 54954.38 88888.00 2011-09-09 03:58:17.250 252 12729.90 90.22 54954.38 88888.00 2011-09-09 03:58:17.375 252 12729.92 90.22 54954.38 88888.00 2011-09-09 03:58:17.500 252 12729.95 90.25 54954.35 88888.00 2011-09-09 03:58:17.625 252 12729.98 90.28 54954.35 88888.00 2011-09-09 03:58:17.750 252 12729.98 90.28 54954.38 88888.00 2011-09-09 03:58:17.875 252 12729.95 90.28 54954.35 88888.00 2011-09-09 03:58:18.000 252 12729.95 90.28 54954.35 88888.00 2011-09-09 03:58:18.125 252 12729.90 90.30 54954.38 88888.00 2011-09-09 03:58:18.250 252 12729.83 90.28 54954.38 88888.00 2011-09-09 03:58:18.375 252 12729.88 90.33 54954.40 88888.00 2011-09-09 03:58:18.500 252 12729.90 90.30 54954.35 88888.00 2011-09-09 03:58:18.625 252 12729.98 90.28 54954.35 88888.00 2011-09-09 03:58:18.750 252 12729.98 90.25 54954.32 88888.00 2011-09-09 03:58:18.875 252 12729.95 90.30 54954.32 88888.00 2011-09-09 03:58:19.000 252 12729.95 90.33 54954.32 88888.00 2011-09-09 03:58:19.125 252 12730.00 90.28 54954.35 88888.00 2011-09-09 03:58:19.250 252 12730.00 90.30 54954.35 88888.00 2011-09-09 03:58:19.375 252 12729.98 90.30 54954.32 88888.00 2011-09-09 03:58:19.500 252 12730.02 90.30 54954.32 88888.00 2011-09-09 03:58:19.625 252 12730.05 90.30 54954.32 88888.00 2011-09-09 03:58:19.750 252 12729.98 90.28 54954.32 88888.00 2011-09-09 03:58:19.875 252 12729.92 90.33 54954.35 88888.00 2011-09-09 03:58:20.000 252 12730.00 90.35 54954.35 88888.00 2011-09-09 03:58:20.125 252 12730.02 90.33 54954.35 88888.00 2011-09-09 03:58:20.250 252 12730.00 90.28 54954.35 88888.00 2011-09-09 03:58:20.375 252 12729.98 90.30 54954.35 88888.00 2011-09-09 03:58:20.500 252 12729.95 90.33 54954.32 88888.00 2011-09-09 03:58:20.625 252 12729.92 90.30 54954.32 88888.00 2011-09-09 03:58:20.750 252 12729.98 90.33 54954.35 88888.00 2011-09-09 03:58:20.875 252 12730.00 90.35 54954.35 88888.00 2011-09-09 03:58:21.000 252 12730.02 90.35 54954.35 88888.00 2011-09-09 03:58:21.125 252 12730.02 90.33 54954.32 88888.00 2011-09-09 03:58:21.250 252 12730.00 90.35 54954.38 88888.00 2011-09-09 03:58:21.375 252 12730.02 90.35 54954.35 88888.00 2011-09-09 03:58:21.500 252 12730.00 90.35 54954.35 88888.00 2011-09-09 03:58:21.625 252 12729.98 90.35 54954.35 88888.00 2011-09-09 03:58:21.750 252 12729.98 90.33 54954.32 88888.00 2011-09-09 03:58:21.875 252 12730.05 90.35 54954.32 88888.00 2011-09-09 03:58:22.000 252 12730.08 90.35 54954.32 88888.00 2011-09-09 03:58:22.125 252 12730.05 90.35 54954.32 88888.00 2011-09-09 03:58:22.250 252 12730.05 90.35 54954.32 88888.00 2011-09-09 03:58:22.375 252 12730.08 90.38 54954.32 88888.00 2011-09-09 03:58:22.500 252 12730.05 90.38 54954.35 88888.00 2011-09-09 03:58:22.625 252 12730.05 90.38 54954.35 88888.00 2011-09-09 03:58:22.750 252 12730.08 90.38 54954.32 88888.00 2011-09-09 03:58:22.875 252 12730.12 90.38 54954.32 88888.00 2011-09-09 03:58:23.000 252 12730.15 90.38 54954.32 88888.00 2011-09-09 03:58:23.125 252 12730.12 90.38 54954.35 88888.00 2011-09-09 03:58:23.250 252 12730.12 90.38 54954.38 88888.00 2011-09-09 03:58:23.375 252 12730.12 90.40 54954.35 88888.00 2011-09-09 03:58:23.500 252 12730.10 90.35 54954.32 88888.00 2011-09-09 03:58:23.625 252 12730.12 90.38 54954.35 88888.00 2011-09-09 03:58:23.750 252 12730.15 90.40 54954.38 88888.00 2011-09-09 03:58:23.875 252 12730.10 90.38 54954.35 88888.00 2011-09-09 03:58:24.000 252 12730.10 90.38 54954.32 88888.00 2011-09-09 03:58:24.125 252 12730.12 90.40 54954.32 88888.00 2011-09-09 03:58:24.250 252 12730.08 90.38 54954.35 88888.00 2011-09-09 03:58:24.375 252 12730.05 90.40 54954.35 88888.00 2011-09-09 03:58:24.500 252 12730.00 90.38 54954.38 88888.00 2011-09-09 03:58:24.625 252 12729.98 90.38 54954.35 88888.00 2011-09-09 03:58:24.750 252 12730.08 90.38 54954.35 88888.00 2011-09-09 03:58:24.875 252 12730.17 90.35 54954.35 88888.00 2011-09-09 03:58:25.000 252 12730.17 90.38 54954.32 88888.00 2011-09-09 03:58:25.125 252 12730.10 90.40 54954.35 88888.00 2011-09-09 03:58:25.250 252 12730.10 90.35 54954.32 88888.00 2011-09-09 03:58:25.375 252 12730.15 90.35 54954.32 88888.00 2011-09-09 03:58:25.500 252 12730.17 90.35 54954.32 88888.00 2011-09-09 03:58:25.625 252 12730.23 90.40 54954.32 88888.00 2011-09-09 03:58:25.750 252 12730.25 90.38 54954.32 88888.00 2011-09-09 03:58:25.875 252 12730.23 90.35 54954.30 88888.00 2011-09-09 03:58:26.000 252 12730.15 90.33 54954.32 88888.00 2011-09-09 03:58:26.125 252 12730.10 90.33 54954.30 88888.00 2011-09-09 03:58:26.250 252 12730.12 90.35 54954.30 88888.00 2011-09-09 03:58:26.375 252 12730.20 90.35 54954.30 88888.00 2011-09-09 03:58:26.500 252 12730.20 90.33 54954.28 88888.00 2011-09-09 03:58:26.625 252 12730.20 90.33 54954.28 88888.00 2011-09-09 03:58:26.750 252 12730.20 90.33 54954.30 88888.00 2011-09-09 03:58:26.875 252 12730.23 90.35 54954.30 88888.00 2011-09-09 03:58:27.000 252 12730.20 90.35 54954.28 88888.00 2011-09-09 03:58:27.125 252 12730.20 90.35 54954.30 88888.00 2011-09-09 03:58:27.250 252 12730.15 90.33 54954.32 88888.00 2011-09-09 03:58:27.375 252 12730.20 90.35 54954.32 88888.00 2011-09-09 03:58:27.500 252 12730.20 90.35 54954.30 88888.00 2011-09-09 03:58:27.625 252 12730.17 90.33 54954.30 88888.00 2011-09-09 03:58:27.750 252 12730.15 90.30 54954.30 88888.00 2011-09-09 03:58:27.875 252 12730.17 90.33 54954.32 88888.00 2011-09-09 03:58:28.000 252 12730.20 90.33 54954.32 88888.00 2011-09-09 03:58:28.125 252 12730.25 90.38 54954.32 88888.00 2011-09-09 03:58:28.250 252 12730.25 90.35 54954.32 88888.00 2011-09-09 03:58:28.375 252 12730.27 90.35 54954.35 88888.00 2011-09-09 03:58:28.500 252 12730.25 90.35 54954.35 88888.00 2011-09-09 03:58:28.625 252 12730.23 90.38 54954.35 88888.00 2011-09-09 03:58:28.750 252 12730.30 90.38 54954.35 88888.00 2011-09-09 03:58:28.875 252 12730.33 90.35 54954.35 88888.00 2011-09-09 03:58:29.000 252 12730.30 90.30 54954.32 88888.00 2011-09-09 03:58:29.125 252 12730.30 90.28 54954.30 88888.00 2011-09-09 03:58:29.250 252 12730.25 90.25 54954.32 88888.00 2011-09-09 03:58:29.375 252 12730.25 90.28 54954.32 88888.00 2011-09-09 03:58:29.500 252 12730.27 90.30 54954.32 88888.00 2011-09-09 03:58:29.625 252 12730.27 90.30 54954.30 88888.00 2011-09-09 03:58:29.750 252 12730.23 90.33 54954.30 88888.00 2011-09-09 03:58:29.875 252 12730.20 90.30 54954.32 88888.00 2011-09-09 03:58:30.000 252 12730.17 90.30 54954.30 88888.00 2011-09-09 03:58:30.125 252 12730.12 90.30 54954.30 88888.00 2011-09-09 03:58:30.250 252 12730.17 90.30 54954.32 88888.00 2011-09-09 03:58:30.375 252 12730.25 90.30 54954.30 88888.00 2011-09-09 03:58:30.500 252 12730.30 90.33 54954.30 88888.00 2011-09-09 03:58:30.625 252 12730.30 90.33 54954.32 88888.00 2011-09-09 03:58:30.750 252 12730.23 90.30 54954.30 88888.00 2011-09-09 03:58:30.875 252 12730.15 90.30 54954.30 88888.00 2011-09-09 03:58:31.000 252 12730.17 90.33 54954.32 88888.00 2011-09-09 03:58:31.125 252 12730.27 90.35 54954.32 88888.00 2011-09-09 03:58:31.250 252 12730.25 90.30 54954.30 88888.00 2011-09-09 03:58:31.375 252 12730.27 90.35 54954.30 88888.00 2011-09-09 03:58:31.500 252 12730.27 90.33 54954.32 88888.00 2011-09-09 03:58:31.625 252 12730.25 90.30 54954.32 88888.00 2011-09-09 03:58:31.750 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:31.875 252 12730.23 90.33 54954.30 88888.00 2011-09-09 03:58:32.000 252 12730.25 90.30 54954.30 88888.00 2011-09-09 03:58:32.125 252 12730.30 90.28 54954.30 88888.00 2011-09-09 03:58:32.250 252 12730.23 90.28 54954.32 88888.00 2011-09-09 03:58:32.375 252 12730.20 90.33 54954.32 88888.00 2011-09-09 03:58:32.500 252 12730.23 90.33 54954.30 88888.00 2011-09-09 03:58:32.625 252 12730.20 90.30 54954.32 88888.00 2011-09-09 03:58:32.750 252 12730.17 90.30 54954.32 88888.00 2011-09-09 03:58:32.875 252 12730.17 90.33 54954.32 88888.00 2011-09-09 03:58:33.000 252 12730.20 90.33 54954.32 88888.00 2011-09-09 03:58:33.125 252 12730.17 90.33 54954.35 88888.00 2011-09-09 03:58:33.250 252 12730.08 90.30 54954.35 88888.00 2011-09-09 03:58:33.375 252 12730.15 90.28 54954.32 88888.00 2011-09-09 03:58:33.500 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:33.625 252 12730.27 90.35 54954.32 88888.00 2011-09-09 03:58:33.750 252 12730.25 90.33 54954.32 88888.00 2011-09-09 03:58:33.875 252 12730.23 90.33 54954.32 88888.00 2011-09-09 03:58:34.000 252 12730.25 90.30 54954.32 88888.00 2011-09-09 03:58:34.125 252 12730.30 90.35 54954.35 88888.00 2011-09-09 03:58:34.250 252 12730.25 90.33 54954.35 88888.00 2011-09-09 03:58:34.375 252 12730.25 90.30 54954.32 88888.00 2011-09-09 03:58:34.500 252 12730.20 90.33 54954.32 88888.00 2011-09-09 03:58:34.625 252 12730.25 90.35 54954.32 88888.00 2011-09-09 03:58:34.750 252 12730.25 90.30 54954.32 88888.00 2011-09-09 03:58:34.875 252 12730.23 90.33 54954.32 88888.00 2011-09-09 03:58:35.000 252 12730.30 90.35 54954.32 88888.00 2011-09-09 03:58:35.125 252 12730.30 90.35 54954.32 88888.00 2011-09-09 03:58:35.250 252 12730.25 90.35 54954.32 88888.00 2011-09-09 03:58:35.375 252 12730.25 90.35 54954.32 88888.00 2011-09-09 03:58:35.500 252 12730.20 90.33 54954.35 88888.00 2011-09-09 03:58:35.625 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:35.750 252 12730.27 90.33 54954.32 88888.00 2011-09-09 03:58:35.875 252 12730.33 90.33 54954.32 88888.00 2011-09-09 03:58:36.000 252 12730.35 90.33 54954.32 88888.00 2011-09-09 03:58:36.125 252 12730.35 90.33 54954.32 88888.00 2011-09-09 03:58:36.250 252 12730.27 90.30 54954.32 88888.00 2011-09-09 03:58:36.375 252 12730.23 90.33 54954.32 88888.00 2011-09-09 03:58:36.500 252 12730.25 90.33 54954.32 88888.00 2011-09-09 03:58:36.625 252 12730.30 90.35 54954.32 88888.00 2011-09-09 03:58:36.750 252 12730.27 90.38 54954.32 88888.00 2011-09-09 03:58:36.875 252 12730.27 90.35 54954.32 88888.00 2011-09-09 03:58:37.000 252 12730.33 90.35 54954.30 88888.00 2011-09-09 03:58:37.125 252 12730.33 90.38 54954.30 88888.00 2011-09-09 03:58:37.250 252 12730.33 90.35 54954.30 88888.00 2011-09-09 03:58:37.375 252 12730.33 90.38 54954.30 88888.00 2011-09-09 03:58:37.500 252 12730.30 90.35 54954.30 88888.00 2011-09-09 03:58:37.625 252 12730.30 90.40 54954.32 88888.00 2011-09-09 03:58:37.750 252 12730.35 90.40 54954.35 88888.00 2011-09-09 03:58:37.875 252 12730.35 90.42 54954.32 88888.00 2011-09-09 03:58:38.000 252 12730.30 90.38 54954.30 88888.00 2011-09-09 03:58:38.125 252 12730.27 90.35 54954.30 88888.00 2011-09-09 03:58:38.250 252 12730.23 90.35 54954.32 88888.00 2011-09-09 03:58:38.375 252 12730.23 90.35 54954.32 88888.00 2011-09-09 03:58:38.500 252 12730.23 90.35 54954.30 88888.00 2011-09-09 03:58:38.625 252 12730.30 90.33 54954.28 88888.00 2011-09-09 03:58:38.750 252 12730.35 90.35 54954.28 88888.00 2011-09-09 03:58:38.875 252 12730.27 90.35 54954.28 88888.00 2011-09-09 03:58:39.000 252 12730.23 90.30 54954.28 88888.00 2011-09-09 03:58:39.125 252 12730.23 90.30 54954.28 88888.00 2011-09-09 03:58:39.250 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:39.375 252 12730.27 90.33 54954.32 88888.00 2011-09-09 03:58:39.500 252 12730.27 90.33 54954.30 88888.00 2011-09-09 03:58:39.625 252 12730.30 90.35 54954.30 88888.00 2011-09-09 03:58:39.750 252 12730.33 90.30 54954.28 88888.00 2011-09-09 03:58:39.875 252 12730.33 90.30 54954.28 88888.00 2011-09-09 03:58:40.000 252 12730.30 90.33 54954.30 88888.00 2011-09-09 03:58:40.125 252 12730.33 90.35 54954.30 88888.00 2011-09-09 03:58:40.250 252 12730.25 90.33 54954.30 88888.00 2011-09-09 03:58:40.375 252 12730.23 90.35 54954.28 88888.00 2011-09-09 03:58:40.500 252 12730.17 90.35 54954.28 88888.00 2011-09-09 03:58:40.625 252 12730.15 90.33 54954.30 88888.00 2011-09-09 03:58:40.750 252 12730.12 90.30 54954.30 88888.00 2011-09-09 03:58:40.875 252 12730.10 90.33 54954.30 88888.00 2011-09-09 03:58:41.000 252 12730.12 90.35 54954.28 88888.00 2011-09-09 03:58:41.125 252 12730.20 90.35 54954.30 88888.00 2011-09-09 03:58:41.250 252 12730.23 90.33 54954.30 88888.00 2011-09-09 03:58:41.375 252 12730.23 90.35 54954.30 88888.00 2011-09-09 03:58:41.500 252 12730.15 90.33 54954.28 88888.00 2011-09-09 03:58:41.625 252 12730.15 90.33 54954.28 88888.00 2011-09-09 03:58:41.750 252 12730.17 90.35 54954.30 88888.00 2011-09-09 03:58:41.875 252 12730.20 90.33 54954.30 88888.00 2011-09-09 03:58:42.000 252 12730.25 90.35 54954.28 88888.00 2011-09-09 03:58:42.125 252 12730.23 90.33 54954.28 88888.00 2011-09-09 03:58:42.250 252 12730.23 90.30 54954.28 88888.00 2011-09-09 03:58:42.375 252 12730.23 90.28 54954.28 88888.00 2011-09-09 03:58:42.500 252 12730.20 90.30 54954.30 88888.00 2011-09-09 03:58:42.625 252 12730.20 90.30 54954.30 88888.00 2011-09-09 03:58:42.750 252 12730.20 90.30 54954.30 88888.00 2011-09-09 03:58:42.875 252 12730.20 90.30 54954.32 88888.00 2011-09-09 03:58:43.000 252 12730.17 90.30 54954.32 88888.00 2011-09-09 03:58:43.125 252 12730.17 90.30 54954.32 88888.00 2011-09-09 03:58:43.250 252 12730.23 90.28 54954.30 88888.00 2011-09-09 03:58:43.375 252 12730.23 90.30 54954.30 88888.00 2011-09-09 03:58:43.500 252 12730.17 90.28 54954.30 88888.00 2011-09-09 03:58:43.625 252 12730.20 90.28 54954.32 88888.00 2011-09-09 03:58:43.750 252 12730.20 90.30 54954.35 88888.00 2011-09-09 03:58:43.875 252 12730.17 90.30 54954.32 88888.00 2011-09-09 03:58:44.000 252 12730.15 90.28 54954.30 88888.00 2011-09-09 03:58:44.125 252 12730.15 90.28 54954.32 88888.00 2011-09-09 03:58:44.250 252 12730.15 90.25 54954.32 88888.00 2011-09-09 03:58:44.375 252 12730.20 90.28 54954.32 88888.00 2011-09-09 03:58:44.500 252 12730.17 90.30 54954.35 88888.00 2011-09-09 03:58:44.625 252 12730.10 90.30 54954.32 88888.00 2011-09-09 03:58:44.750 252 12730.08 90.28 54954.32 88888.00 2011-09-09 03:58:44.875 252 12730.10 90.33 54954.32 88888.00 2011-09-09 03:58:45.000 252 12730.15 90.28 54954.32 88888.00 2011-09-09 03:58:45.125 252 12730.17 90.22 54954.30 88888.00 2011-09-09 03:58:45.250 252 12730.12 90.20 54954.30 88888.00 2011-09-09 03:58:45.375 252 12730.12 90.25 54954.32 88888.00 2011-09-09 03:58:45.500 252 12730.15 90.28 54954.32 88888.00 2011-09-09 03:58:45.625 252 12730.17 90.28 54954.32 88888.00 2011-09-09 03:58:45.750 252 12730.12 90.25 54954.32 88888.00 2011-09-09 03:58:45.875 252 12730.12 90.25 54954.32 88888.00 2011-09-09 03:58:46.000 252 12730.20 90.25 54954.30 88888.00 2011-09-09 03:58:46.125 252 12730.27 90.28 54954.35 88888.00 2011-09-09 03:58:46.250 252 12730.23 90.28 54954.32 88888.00 2011-09-09 03:58:46.375 252 12730.25 90.28 54954.32 88888.00 2011-09-09 03:58:46.500 252 12730.20 90.28 54954.32 88888.00 2011-09-09 03:58:46.625 252 12730.23 90.30 54954.30 88888.00 2011-09-09 03:58:46.750 252 12730.15 90.30 54954.30 88888.00 2011-09-09 03:58:46.875 252 12730.15 90.28 54954.30 88888.00 2011-09-09 03:58:47.000 252 12730.23 90.25 54954.30 88888.00 2011-09-09 03:58:47.125 252 12730.23 90.22 54954.28 88888.00 2011-09-09 03:58:47.250 252 12730.15 90.25 54954.28 88888.00 2011-09-09 03:58:47.375 252 12730.20 90.30 54954.30 88888.00 2011-09-09 03:58:47.500 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:47.625 252 12730.25 90.28 54954.30 88888.00 2011-09-09 03:58:47.750 252 12730.23 90.25 54954.30 88888.00 2011-09-09 03:58:47.875 252 12730.20 90.28 54954.30 88888.00 2011-09-09 03:58:48.000 252 12730.20 90.30 54954.30 88888.00 2011-09-09 03:58:48.125 252 12730.25 90.30 54954.30 88888.00 2011-09-09 03:58:48.250 252 12730.23 90.28 54954.30 88888.00 2011-09-09 03:58:48.375 252 12730.27 90.28 54954.30 88888.00 2011-09-09 03:58:48.500 252 12730.25 90.25 54954.30 88888.00 2011-09-09 03:58:48.625 252 12730.25 90.28 54954.30 88888.00 2011-09-09 03:58:48.750 252 12730.23 90.28 54954.30 88888.00 2011-09-09 03:58:48.875 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:49.000 252 12730.23 90.35 54954.32 88888.00 2011-09-09 03:58:49.125 252 12730.17 90.33 54954.32 88888.00 2011-09-09 03:58:49.250 252 12730.15 90.30 54954.32 88888.00 2011-09-09 03:58:49.375 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:49.500 252 12730.20 90.28 54954.30 88888.00 2011-09-09 03:58:49.625 252 12730.20 90.30 54954.32 88888.00 2011-09-09 03:58:49.750 252 12730.25 90.33 54954.32 88888.00 2011-09-09 03:58:49.875 252 12730.27 90.28 54954.28 88888.00 2011-09-09 03:58:50.000 252 12730.25 90.28 54954.30 88888.00 2011-09-09 03:58:50.125 252 12730.25 90.28 54954.30 88888.00 2011-09-09 03:58:50.250 252 12730.27 90.22 54954.28 88888.00 2011-09-09 03:58:50.375 252 12730.20 90.22 54954.30 88888.00 2011-09-09 03:58:50.500 252 12730.17 90.25 54954.32 88888.00 2011-09-09 03:58:50.625 252 12730.17 90.28 54954.32 88888.00 2011-09-09 03:58:50.750 252 12730.23 90.28 54954.30 88888.00 2011-09-09 03:58:50.875 252 12730.25 90.25 54954.32 88888.00 2011-09-09 03:58:51.000 252 12730.27 90.28 54954.32 88888.00 2011-09-09 03:58:51.125 252 12730.30 90.28 54954.32 88888.00 2011-09-09 03:58:51.250 252 12730.20 90.28 54954.32 88888.00 2011-09-09 03:58:51.375 252 12730.15 90.25 54954.30 88888.00 2011-09-09 03:58:51.500 252 12730.15 90.25 54954.32 88888.00 2011-09-09 03:58:51.625 252 12730.20 90.25 54954.30 88888.00 2011-09-09 03:58:51.750 252 12730.20 90.25 54954.30 88888.00 2011-09-09 03:58:51.875 252 12730.20 90.25 54954.30 88888.00 2011-09-09 03:58:52.000 252 12730.23 90.22 54954.30 88888.00 2011-09-09 03:58:52.125 252 12730.25 90.22 54954.32 88888.00 2011-09-09 03:58:52.250 252 12730.23 90.25 54954.32 88888.00 2011-09-09 03:58:52.375 252 12730.25 90.28 54954.32 88888.00 2011-09-09 03:58:52.500 252 12730.27 90.28 54954.30 88888.00 2011-09-09 03:58:52.625 252 12730.27 90.22 54954.32 88888.00 2011-09-09 03:58:52.750 252 12730.27 90.25 54954.32 88888.00 2011-09-09 03:58:52.875 252 12730.23 90.28 54954.32 88888.00 2011-09-09 03:58:53.000 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:53.125 252 12730.23 90.30 54954.32 88888.00 2011-09-09 03:58:53.250 252 12730.17 90.30 54954.30 88888.00 2011-09-09 03:58:53.375 252 12730.15 90.28 54954.30 88888.00 2011-09-09 03:58:53.500 252 12730.17 90.30 54954.32 88888.00 2011-09-09 03:58:53.625 252 12730.12 90.28 54954.32 88888.00 2011-09-09 03:58:53.750 252 12730.08 90.28 54954.32 88888.00 2011-09-09 03:58:53.875 252 12730.10 90.30 54954.30 88888.00 2011-09-09 03:58:54.000 252 12730.10 90.33 54954.30 88888.00 2011-09-09 03:58:54.125 252 12730.15 90.35 54954.30 88888.00 2011-09-09 03:58:54.250 252 12730.15 90.33 54954.32 88888.00 2011-09-09 03:58:54.375 252 12730.12 90.35 54954.35 88888.00 2011-09-09 03:58:54.500 252 12730.10 90.35 54954.32 88888.00 2011-09-09 03:58:54.625 252 12730.15 90.33 54954.30 88888.00 2011-09-09 03:58:54.750 252 12730.12 90.33 54954.28 88888.00 2011-09-09 03:58:54.875 252 12730.17 90.30 54954.30 88888.00 2011-09-09 03:58:55.000 252 12730.27 90.30 54954.30 88888.00 2011-09-09 03:58:55.125 252 12730.33 90.35 54954.30 88888.00 2011-09-09 03:58:55.250 252 12730.27 90.35 54954.30 88888.00 2011-09-09 03:58:55.375 252 12730.30 90.35 54954.30 88888.00 2011-09-09 03:58:55.500 252 12730.35 90.38 54954.28 88888.00 2011-09-09 03:58:55.625 252 12730.33 90.35 54954.30 88888.00 2011-09-09 03:58:55.750 252 12730.27 90.35 54954.32 88888.00 2011-09-09 03:58:55.875 252 12730.20 90.35 54954.30 88888.00 2011-09-09 03:58:56.000 252 12730.20 90.38 54954.30 88888.00 2011-09-09 03:58:56.125 252 12730.23 90.35 54954.28 88888.00 2011-09-09 03:58:56.250 252 12730.17 90.33 54954.28 88888.00 2011-09-09 03:58:56.375 252 12730.17 90.33 54954.28 88888.00 2011-09-09 03:58:56.500 252 12730.20 90.35 54954.28 88888.00 2011-09-09 03:58:56.625 252 12730.23 90.38 54954.30 88888.00 2011-09-09 03:58:56.750 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:58:56.875 252 12730.12 90.35 54954.28 88888.00 2011-09-09 03:58:57.000 252 12730.10 90.35 54954.28 88888.00 2011-09-09 03:58:57.125 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:58:57.250 252 12730.17 90.33 54954.30 88888.00 2011-09-09 03:58:57.375 252 12730.23 90.33 54954.30 88888.00 2011-09-09 03:58:57.500 252 12730.23 90.38 54954.30 88888.00 2011-09-09 03:58:57.625 252 12730.20 90.38 54954.32 88888.00 2011-09-09 03:58:57.750 252 12730.17 90.35 54954.30 88888.00 2011-09-09 03:58:57.875 252 12730.15 90.35 54954.30 88888.00 2011-09-09 03:58:58.000 252 12730.20 90.38 54954.28 88888.00 2011-09-09 03:58:58.125 252 12730.23 90.38 54954.30 88888.00 2011-09-09 03:58:58.250 252 12730.15 90.35 54954.30 88888.00 2011-09-09 03:58:58.375 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:58:58.500 252 12730.17 90.40 54954.32 88888.00 2011-09-09 03:58:58.625 252 12730.15 90.38 54954.32 88888.00 2011-09-09 03:58:58.750 252 12730.12 90.35 54954.32 88888.00 2011-09-09 03:58:58.875 252 12730.15 90.35 54954.30 88888.00 2011-09-09 03:58:59.000 252 12730.23 90.35 54954.25 88888.00 2011-09-09 03:58:59.125 252 12730.30 90.40 54954.28 88888.00 2011-09-09 03:58:59.250 252 12730.25 90.38 54954.32 88888.00 2011-09-09 03:58:59.375 252 12730.20 90.40 54954.32 88888.00 2011-09-09 03:58:59.500 252 12730.20 90.40 54954.30 88888.00 2011-09-09 03:58:59.625 252 12730.23 90.40 54954.28 88888.00 2011-09-09 03:58:59.750 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:58:59.875 252 12730.12 90.40 54954.32 88888.00 2011-09-09 03:59:00.000 252 12730.15 90.40 54954.30 88888.00 2011-09-09 03:59:00.125 252 12730.17 90.40 54954.32 88888.00 2011-09-09 03:59:00.250 252 12730.17 90.40 54954.32 88888.00 2011-09-09 03:59:00.375 252 12730.23 90.42 54954.30 88888.00 2011-09-09 03:59:00.500 252 12730.27 90.42 54954.32 88888.00 2011-09-09 03:59:00.625 252 12730.27 90.42 54954.32 88888.00 2011-09-09 03:59:00.750 252 12730.25 90.40 54954.32 88888.00 2011-09-09 03:59:00.875 252 12730.25 90.40 54954.30 88888.00 2011-09-09 03:59:01.000 252 12730.25 90.40 54954.30 88888.00 2011-09-09 03:59:01.125 252 12730.20 90.40 54954.30 88888.00 2011-09-09 03:59:01.250 252 12730.15 90.38 54954.32 88888.00 2011-09-09 03:59:01.375 252 12730.17 90.38 54954.32 88888.00 2011-09-09 03:59:01.500 252 12730.17 90.40 54954.32 88888.00 2011-09-09 03:59:01.625 252 12730.17 90.40 54954.30 88888.00 2011-09-09 03:59:01.750 252 12730.15 90.38 54954.30 88888.00 2011-09-09 03:59:01.875 252 12730.15 90.38 54954.28 88888.00 2011-09-09 03:59:02.000 252 12730.17 90.38 54954.28 88888.00 2011-09-09 03:59:02.125 252 12730.20 90.40 54954.25 88888.00 2011-09-09 03:59:02.250 252 12730.25 90.40 54954.30 88888.00 2011-09-09 03:59:02.375 252 12730.27 90.40 54954.28 88888.00 2011-09-09 03:59:02.500 252 12730.27 90.38 54954.28 88888.00 2011-09-09 03:59:02.625 252 12730.27 90.40 54954.28 88888.00 2011-09-09 03:59:02.750 252 12730.27 90.40 54954.30 88888.00 2011-09-09 03:59:02.875 252 12730.27 90.42 54954.30 88888.00 2011-09-09 03:59:03.000 252 12730.27 90.45 54954.28 88888.00 2011-09-09 03:59:03.125 252 12730.27 90.45 54954.30 88888.00 2011-09-09 03:59:03.250 252 12730.30 90.40 54954.32 88888.00 2011-09-09 03:59:03.375 252 12730.30 90.40 54954.32 88888.00 2011-09-09 03:59:03.500 252 12730.25 90.40 54954.28 88888.00 2011-09-09 03:59:03.625 252 12730.23 90.38 54954.28 88888.00 2011-09-09 03:59:03.750 252 12730.23 90.38 54954.28 88888.00 2011-09-09 03:59:03.875 252 12730.27 90.40 54954.28 88888.00 2011-09-09 03:59:04.000 252 12730.27 90.40 54954.28 88888.00 2011-09-09 03:59:04.125 252 12730.20 90.40 54954.30 88888.00 2011-09-09 03:59:04.250 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:59:04.375 252 12730.15 90.38 54954.30 88888.00 2011-09-09 03:59:04.500 252 12730.20 90.40 54954.30 88888.00 2011-09-09 03:59:04.625 252 12730.27 90.42 54954.32 88888.00 2011-09-09 03:59:04.750 252 12730.30 90.40 54954.32 88888.00 2011-09-09 03:59:04.875 252 12730.25 90.40 54954.30 88888.00 2011-09-09 03:59:05.000 252 12730.20 90.40 54954.30 88888.00 2011-09-09 03:59:05.125 252 12730.12 90.38 54954.30 88888.00 2011-09-09 03:59:05.250 252 12730.10 90.35 54954.28 88888.00 2011-09-09 03:59:05.375 252 12730.15 90.38 54954.30 88888.00 2011-09-09 03:59:05.500 252 12730.20 90.40 54954.32 88888.00 2011-09-09 03:59:05.625 252 12730.17 90.40 54954.32 88888.00 2011-09-09 03:59:05.750 252 12730.12 90.40 54954.32 88888.00 2011-09-09 03:59:05.875 252 12730.10 90.40 54954.32 88888.00 2011-09-09 03:59:06.000 252 12730.08 90.40 54954.30 88888.00 2011-09-09 03:59:06.125 252 12730.12 90.40 54954.30 88888.00 2011-09-09 03:59:06.250 252 12730.08 90.38 54954.32 88888.00 2011-09-09 03:59:06.375 252 12730.15 90.40 54954.32 88888.00 2011-09-09 03:59:06.500 252 12730.12 90.40 54954.32 88888.00 2011-09-09 03:59:06.625 252 12730.12 90.42 54954.32 88888.00 2011-09-09 03:59:06.750 252 12730.17 90.42 54954.32 88888.00 2011-09-09 03:59:06.875 252 12730.15 90.38 54954.32 88888.00 2011-09-09 03:59:07.000 252 12730.12 90.38 54954.30 88888.00 2011-09-09 03:59:07.125 252 12730.08 90.40 54954.30 88888.00 2011-09-09 03:59:07.250 252 12730.02 90.38 54954.40 88888.00 2011-09-09 03:59:07.375 252 12730.08 90.40 54954.40 88888.00 2011-09-09 03:59:07.500 252 12730.10 90.38 54954.30 88888.00 2011-09-09 03:59:07.625 252 12730.08 90.38 54954.25 88888.00 2011-09-09 03:59:07.750 252 12730.08 90.35 54954.28 88888.00 2011-09-09 03:59:07.875 252 12730.10 90.38 54954.30 88888.00 2011-09-09 03:59:08.000 252 12730.17 90.35 54954.30 88888.00 2011-09-09 03:59:08.125 252 12730.20 90.38 54954.28 88888.00 2011-09-09 03:59:08.250 252 12730.23 90.33 54954.28 88888.00 2011-09-09 03:59:08.375 252 12730.25 90.35 54954.30 88888.00 2011-09-09 03:59:08.500 252 12730.17 90.40 54954.30 88888.00 2011-09-09 03:59:08.625 252 12730.15 90.35 54954.30 88888.00 2011-09-09 03:59:08.750 252 12730.17 90.35 54954.28 88888.00 2011-09-09 03:59:08.875 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:59:09.000 252 12730.20 90.38 54954.30 88888.00 2011-09-09 03:59:09.125 252 12730.23 90.38 54954.32 88888.00 2011-09-09 03:59:09.250 252 12730.20 90.35 54954.30 88888.00 2011-09-09 03:59:09.375 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:59:09.500 252 12730.15 90.40 54954.32 88888.00 2011-09-09 03:59:09.625 252 12730.17 90.38 54954.32 88888.00 2011-09-09 03:59:09.750 252 12730.20 90.33 54954.32 88888.00 2011-09-09 03:59:09.875 252 12730.23 90.35 54954.32 88888.00 2011-09-09 03:59:10.000 252 12730.20 90.38 54954.32 88888.00 2011-09-09 03:59:10.125 252 12730.15 90.35 54954.32 88888.00 2011-09-09 03:59:10.250 252 12730.10 90.35 54954.32 88888.00 2011-09-09 03:59:10.375 252 12730.15 90.35 54954.32 88888.00 2011-09-09 03:59:10.500 252 12730.08 90.33 54954.30 88888.00 2011-09-09 03:59:10.625 252 12730.10 90.33 54954.30 88888.00 2011-09-09 03:59:10.750 252 12730.20 90.40 54954.32 88888.00 2011-09-09 03:59:10.875 252 12730.25 90.40 54954.32 88888.00 2011-09-09 03:59:11.000 252 12730.23 90.38 54954.32 88888.00 2011-09-09 03:59:11.125 252 12730.23 90.38 54954.30 88888.00 2011-09-09 03:59:11.250 252 12730.20 90.35 54954.28 88888.00 2011-09-09 03:59:11.375 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:59:11.500 252 12730.17 90.38 54954.32 88888.00 2011-09-09 03:59:11.625 252 12730.17 90.35 54954.30 88888.00 2011-09-09 03:59:11.750 252 12730.17 90.33 54954.28 88888.00 2011-09-09 03:59:11.875 252 12730.15 90.35 54954.30 88888.00 2011-09-09 03:59:12.000 252 12730.15 90.42 54954.32 88888.00 2011-09-09 03:59:12.125 252 12730.20 90.42 54954.30 88888.00 2011-09-09 03:59:12.250 252 12730.15 90.38 54954.30 88888.00 2011-09-09 03:59:12.375 252 12730.15 90.38 54954.30 88888.00 2011-09-09 03:59:12.500 252 12730.15 90.38 54954.32 88888.00 2011-09-09 03:59:12.625 252 12730.17 90.38 54954.30 88888.00 2011-09-09 03:59:12.750 252 12730.15 90.42 54954.32 88888.00 2011-09-09 03:59:12.875 252 12730.10 90.38 54954.32 88888.00 2011-09-09 03:59:13.000 252 12730.10 90.35 54954.32 88888.00 2011-09-09 03:59:13.125 252 12730.15 90.38 54954.30 88888.00 2011-09-09 03:59:13.250 252 12730.08 90.40 54954.32 88888.00 2011-09-09 03:59:13.375 252 12730.05 90.40 54954.35 88888.00 2011-09-09 03:59:13.500 252 12730.05 90.40 54954.35 88888.00 2011-09-09 03:59:13.625 252 12730.08 90.42 54954.35 88888.00 2011-09-09 03:59:13.750 252 12730.05 90.40 54954.32 88888.00 2011-09-09 03:59:13.875 252 12730.08 90.38 54954.32 88888.00 2011-09-09 03:59:14.000 252 12730.10 90.35 54954.30 88888.00 2011-09-09 03:59:14.125 252 12730.08 90.35 54954.32 88888.00 2011-09-09 03:59:14.250 252 12730.00 90.35 54954.32 88888.00 2011-09-09 03:59:14.375 252 12729.95 90.35 54954.32 88888.00 2011-09-09 03:59:14.500 252 12729.98 90.40 54954.32 88888.00 2011-09-09 03:59:14.625 252 12729.98 90.40 54954.32 88888.00 2011-09-09 03:59:14.750 252 12730.00 90.38 54954.32 88888.00 2011-09-09 03:59:14.875 252 12730.05 90.38 54954.35 88888.00 2011-09-09 03:59:15.000 252 12730.08 90.38 54954.32 88888.00 2011-09-09 03:59:15.125 252 12730.02 90.38 54954.32 88888.00 2011-09-09 03:59:15.250 252 12730.00 90.38 54954.38 88888.00 2011-09-09 03:59:15.375 252 12730.05 90.38 54954.35 88888.00 2011-09-09 03:59:15.500 252 12730.08 90.38 54954.35 88888.00 2011-09-09 03:59:15.625 252 12730.08 90.38 54954.32 88888.00 2011-09-09 03:59:15.750 252 12730.10 90.40 54954.32 88888.00 2011-09-09 03:59:15.875 252 12730.12 90.40 54954.35 88888.00 2011-09-09 03:59:16.000 252 12730.05 90.40 54954.35 88888.00 2011-09-09 03:59:16.125 252 12730.02 90.42 54954.38 88888.00 2011-09-09 03:59:16.250 252 12730.00 90.42 54954.35 88888.00 2011-09-09 03:59:16.375 252 12729.98 90.40 54954.32 88888.00 2011-09-09 03:59:16.500 252 12729.98 90.42 54954.35 88888.00 2011-09-09 03:59:16.625 252 12730.02 90.42 54954.35 88888.00 2011-09-09 03:59:16.750 252 12730.10 90.40 54954.35 88888.00 2011-09-09 03:59:16.875 252 12730.02 90.42 54954.35 88888.00 2011-09-09 03:59:17.000 252 12729.95 90.45 54954.35 88888.00 2011-09-09 03:59:17.125 252 12729.90 90.42 54954.38 88888.00 2011-09-09 03:59:17.250 252 12729.95 90.42 54954.38 88888.00 2011-09-09 03:59:17.375 252 12730.00 90.45 54954.35 88888.00 2011-09-09 03:59:17.500 252 12730.00 90.45 54954.38 88888.00 2011-09-09 03:59:17.625 252 12730.00 90.45 54954.35 88888.00 2011-09-09 03:59:17.750 252 12729.90 90.42 54954.35 88888.00 2011-09-09 03:59:17.875 252 12729.88 90.38 54954.35 88888.00 2011-09-09 03:59:18.000 252 12729.95 90.40 54954.35 88888.00 2011-09-09 03:59:18.125 252 12730.05 90.40 54954.35 88888.00 2011-09-09 03:59:18.250 252 12730.05 90.38 54954.35 88888.00 2011-09-09 03:59:18.375 252 12730.05 90.42 54954.35 88888.00 2011-09-09 03:59:18.500 252 12730.05 90.42 54954.32 88888.00 2011-09-09 03:59:18.625 252 12730.02 90.40 54954.35 88888.00 2011-09-09 03:59:18.750 252 12730.02 90.40 54954.35 88888.00 2011-09-09 03:59:18.875 252 12730.05 90.42 54954.35 88888.00 2011-09-09 03:59:19.000 252 12730.05 90.40 54954.35 88888.00 2011-09-09 03:59:19.125 252 12730.02 90.42 54954.32 88888.00 2011-09-09 03:59:19.250 252 12729.98 90.42 54954.35 88888.00 2011-09-09 03:59:19.375 252 12730.05 90.42 54954.35 88888.00 2011-09-09 03:59:19.500 252 12730.05 90.42 54954.35 88888.00 2011-09-09 03:59:19.625 252 12730.02 90.45 54954.32 88888.00 2011-09-09 03:59:19.750 252 12729.98 90.45 54954.35 88888.00 2011-09-09 03:59:19.875 252 12729.92 90.42 54954.32 88888.00 2011-09-09 03:59:20.000 252 12729.98 90.45 54954.32 88888.00 2011-09-09 03:59:20.125 252 12730.02 90.45 54954.35 88888.00 2011-09-09 03:59:20.250 252 12729.98 90.45 54954.35 88888.00 2011-09-09 03:59:20.375 252 12729.95 90.40 54954.32 88888.00 2011-09-09 03:59:20.500 252 12729.92 90.38 54954.30 88888.00 2011-09-09 03:59:20.625 252 12729.92 90.38 54954.32 88888.00 2011-09-09 03:59:20.750 252 12730.00 90.42 54954.35 88888.00 2011-09-09 03:59:20.875 252 12730.02 90.42 54954.35 88888.00 2011-09-09 03:59:21.000 252 12730.02 90.42 54954.32 88888.00 2011-09-09 03:59:21.125 252 12730.05 90.42 54954.35 88888.00 2011-09-09 03:59:21.250 252 12730.02 90.42 54954.35 88888.00 2011-09-09 03:59:21.375 252 12730.05 90.45 54954.35 88888.00 2011-09-09 03:59:21.500 252 12730.02 90.42 54954.32 88888.00 2011-09-09 03:59:21.625 252 12730.02 90.40 54954.32 88888.00 2011-09-09 03:59:21.750 252 12730.05 90.42 54954.32 88888.00 2011-09-09 03:59:21.875 252 12730.05 90.42 54954.35 88888.00 2011-09-09 03:59:22.000 252 12730.05 90.42 54954.32 88888.00 2011-09-09 03:59:22.125 252 12730.05 90.40 54954.32 88888.00 2011-09-09 03:59:22.250 252 12730.00 90.40 54954.32 88888.00 2011-09-09 03:59:22.375 252 12729.98 90.40 54954.28 88888.00 2011-09-09 03:59:22.500 252 12730.00 90.40 54954.30 88888.00 2011-09-09 03:59:22.625 252 12730.08 90.42 54954.35 88888.00 2011-09-09 03:59:22.750 252 12730.05 90.42 54954.35 88888.00 2011-09-09 03:59:22.875 252 12730.05 90.40 54954.35 88888.00 2011-09-09 03:59:23.000 252 12730.12 90.42 54954.30 88888.00 2011-09-09 03:59:23.125 252 12730.23 90.42 54954.32 88888.00 2011-09-09 03:59:23.250 252 12730.15 90.38 54954.32 88888.00 2011-09-09 03:59:23.375 252 12730.10 90.35 54954.32 88888.00 2011-09-09 03:59:23.500 252 12730.05 90.38 54954.32 88888.00 2011-09-09 03:59:23.625 252 12730.10 90.42 54954.35 88888.00 2011-09-09 03:59:23.750 252 12730.10 90.42 54954.38 88888.00 2011-09-09 03:59:23.875 252 12730.05 90.40 54954.35 88888.00 2011-09-09 03:59:24.000 252 12730.08 90.42 54954.32 88888.00 2011-09-09 03:59:24.125 252 12730.05 90.42 54954.35 88888.00 2011-09-09 03:59:24.250 252 12730.00 90.40 54954.35 88888.00 2011-09-09 03:59:24.375 252 12730.05 90.40 54954.32 88888.00 2011-09-09 03:59:24.500 252 12730.10 90.40 54954.32 88888.00 2011-09-09 03:59:24.625 252 12730.05 90.38 54954.32 88888.00 2011-09-09 03:59:24.750 252 12730.08 90.40 54954.32 88888.00 2011-09-09 03:59:24.875 252 12730.05 90.40 54954.32 88888.00 2011-09-09 03:59:25.000 252 12730.08 90.40 54954.32 88888.00 2011-09-09 03:59:25.125 252 12730.08 90.40 54954.32 88888.00 2011-09-09 03:59:25.250 252 12730.00 90.38 54954.35 88888.00 2011-09-09 03:59:25.375 252 12730.02 90.40 54954.38 88888.00 2011-09-09 03:59:25.500 252 12730.02 90.40 54954.35 88888.00 2011-09-09 03:59:25.625 252 12729.98 90.35 54954.32 88888.00 2011-09-09 03:59:25.750 252 12730.10 90.38 54954.32 88888.00 2011-09-09 03:59:25.875 252 12730.15 90.38 54954.32 88888.00 2011-09-09 03:59:26.000 252 12730.10 90.40 54954.35 88888.00 2011-09-09 03:59:26.125 252 12730.05 90.35 54954.35 88888.00 2011-09-09 03:59:26.250 252 12730.05 90.35 54954.35 88888.00 2011-09-09 03:59:26.375 252 12730.08 90.35 54954.35 88888.00 2011-09-09 03:59:26.500 252 12730.10 90.38 54954.32 88888.00 2011-09-09 03:59:26.625 252 12730.12 90.38 54954.35 88888.00 2011-09-09 03:59:26.750 252 12730.08 90.35 54954.32 88888.00 2011-09-09 03:59:26.875 252 12730.05 90.38 54954.32 88888.00 2011-09-09 03:59:27.000 252 12730.08 90.38 54954.35 88888.00 2011-09-09 03:59:27.125 252 12730.05 90.38 54954.35 88888.00 2011-09-09 03:59:27.250 252 12730.00 90.35 54954.32 88888.00 2011-09-09 03:59:27.375 252 12730.02 90.35 54954.32 88888.00 2011-09-09 03:59:27.500 252 12730.02 90.35 54954.32 88888.00 2011-09-09 03:59:27.625 252 12730.02 90.35 54954.32 88888.00 2011-09-09 03:59:27.750 252 12730.00 90.38 54954.32 88888.00 2011-09-09 03:59:27.875 252 12729.98 90.35 54954.35 88888.00 2011-09-09 03:59:28.000 252 12729.95 90.35 54954.35 88888.00 2011-09-09 03:59:28.125 252 12729.92 90.35 54954.35 88888.00 2011-09-09 03:59:28.250 252 12729.90 90.30 54954.32 88888.00 2011-09-09 03:59:28.375 252 12729.95 90.30 54954.30 88888.00 2011-09-09 03:59:28.500 252 12729.98 90.35 54954.32 88888.00 2011-09-09 03:59:28.625 252 12730.02 90.38 54954.35 88888.00 2011-09-09 03:59:28.750 252 12730.08 90.35 54954.35 88888.00 2011-09-09 03:59:28.875 252 12730.05 90.30 54954.30 88888.00 2011-09-09 03:59:29.000 252 12730.05 90.33 54954.32 88888.00 2011-09-09 03:59:29.125 252 12729.98 90.35 54954.35 88888.00 2011-09-09 03:59:29.250 252 12729.90 90.30 54954.35 88888.00 2011-09-09 03:59:29.375 252 12729.98 90.28 54954.35 88888.00 2011-09-09 03:59:29.500 252 12730.00 90.28 54954.38 88888.00 2011-09-09 03:59:29.625 252 12730.00 90.30 54954.35 88888.00 2011-09-09 03:59:29.750 252 12729.95 90.28 54954.35 88888.00 2011-09-09 03:59:29.875 252 12729.95 90.28 54954.38 88888.00 2011-09-09 03:59:30.000 252 12729.90 90.28 54954.35 88888.00 2011-09-09 03:59:30.125 252 12729.95 90.25 54954.35 88888.00 2011-09-09 03:59:30.250 252 12730.02 90.25 54954.35 88888.00 2011-09-09 03:59:30.375 252 12730.02 90.28 54954.35 88888.00 2011-09-09 03:59:30.500 252 12729.95 90.25 54954.35 88888.00 2011-09-09 03:59:30.625 252 12729.95 90.25 54954.35 88888.00 2011-09-09 03:59:30.750 252 12730.02 90.25 54954.35 88888.00 2011-09-09 03:59:30.875 252 12730.00 90.25 54954.38 88888.00 2011-09-09 03:59:31.000 252 12729.95 90.25 54954.35 88888.00 2011-09-09 03:59:31.125 252 12729.92 90.25 54954.35 88888.00 2011-09-09 03:59:31.250 252 12729.90 90.22 54954.35 88888.00 2011-09-09 03:59:31.375 252 12729.95 90.25 54954.35 88888.00 2011-09-09 03:59:31.500 252 12729.98 90.22 54954.35 88888.00 2011-09-09 03:59:31.625 252 12730.00 90.20 54954.35 88888.00 2011-09-09 03:59:31.750 252 12729.98 90.20 54954.35 88888.00 2011-09-09 03:59:31.875 252 12729.92 90.20 54954.35 88888.00 2011-09-09 03:59:32.000 252 12729.88 90.20 54954.35 88888.00 2011-09-09 03:59:32.125 252 12729.85 90.25 54954.38 88888.00 2011-09-09 03:59:32.250 252 12729.90 90.22 54954.38 88888.00 2011-09-09 03:59:32.375 252 12729.90 90.22 54954.35 88888.00 2011-09-09 03:59:32.500 252 12729.88 90.25 54954.38 88888.00 2011-09-09 03:59:32.625 252 12729.90 90.22 54954.40 88888.00 2011-09-09 03:59:32.750 252 12729.90 90.20 54954.40 88888.00 2011-09-09 03:59:32.875 252 12729.83 90.22 54954.35 88888.00 2011-09-09 03:59:33.000 252 12729.80 90.20 54954.38 88888.00 2011-09-09 03:59:33.125 252 12729.80 90.20 54954.40 88888.00 2011-09-09 03:59:33.250 252 12729.77 90.17 54954.40 88888.00 2011-09-09 03:59:33.375 252 12729.85 90.22 54954.40 88888.00 2011-09-09 03:59:33.500 252 12729.83 90.22 54954.38 88888.00 2011-09-09 03:59:33.625 252 12729.83 90.20 54954.35 88888.00 2011-09-09 03:59:33.750 252 12729.88 90.17 54954.38 88888.00 2011-09-09 03:59:33.875 252 12729.88 90.17 54954.38 88888.00 2011-09-09 03:59:34.000 252 12729.88 90.17 54954.38 88888.00 2011-09-09 03:59:34.125 252 12729.88 90.20 54954.38 88888.00 2011-09-09 03:59:34.250 252 12729.85 90.20 54954.40 88888.00 2011-09-09 03:59:34.375 252 12729.88 90.20 54954.40 88888.00 2011-09-09 03:59:34.500 252 12729.85 90.17 54954.38 88888.00 2011-09-09 03:59:34.625 252 12729.80 90.20 54954.38 88888.00 2011-09-09 03:59:34.750 252 12729.83 90.20 54954.38 88888.00 2011-09-09 03:59:34.875 252 12729.83 90.17 54954.38 88888.00 2011-09-09 03:59:35.000 252 12729.73 90.17 54954.38 88888.00 2011-09-09 03:59:35.125 252 12729.75 90.20 54954.38 88888.00 2011-09-09 03:59:35.250 252 12729.77 90.17 54954.38 88888.00 2011-09-09 03:59:35.375 252 12729.75 90.15 54954.35 88888.00 2011-09-09 03:59:35.500 252 12729.70 90.15 54954.35 88888.00 2011-09-09 03:59:35.625 252 12729.73 90.17 54954.38 88888.00 2011-09-09 03:59:35.750 252 12729.80 90.25 54954.38 88888.00 2011-09-09 03:59:35.875 252 12729.83 90.20 54954.38 88888.00 2011-09-09 03:59:36.000 252 12729.75 90.20 54954.38 88888.00 2011-09-09 03:59:36.125 252 12729.73 90.22 54954.40 88888.00 2011-09-09 03:59:36.250 252 12729.73 90.22 54954.38 88888.00 2011-09-09 03:59:36.375 252 12729.70 90.20 54954.38 88888.00 2011-09-09 03:59:36.500 252 12729.70 90.20 54954.38 88888.00 2011-09-09 03:59:36.625 252 12729.70 90.25 54954.38 88888.00 2011-09-09 03:59:36.750 252 12729.67 90.25 54954.38 88888.00 2011-09-09 03:59:36.875 252 12729.67 90.22 54954.38 88888.00 2011-09-09 03:59:37.000 252 12729.73 90.22 54954.38 88888.00 2011-09-09 03:59:37.125 252 12729.75 90.17 54954.35 88888.00 2011-09-09 03:59:37.250 252 12729.67 90.15 54954.38 88888.00 2011-09-09 03:59:37.375 252 12729.65 90.20 54954.40 88888.00 2011-09-09 03:59:37.500 252 12729.70 90.22 54954.38 88888.00 2011-09-09 03:59:37.625 252 12729.75 90.20 54954.35 88888.00 2011-09-09 03:59:37.750 252 12729.75 90.20 54954.38 88888.00 2011-09-09 03:59:37.875 252 12729.77 90.22 54954.40 88888.00 2011-09-09 03:59:38.000 252 12729.80 90.22 54954.38 88888.00 2011-09-09 03:59:38.125 252 12729.73 90.25 54954.38 88888.00 2011-09-09 03:59:38.250 252 12729.62 90.22 54954.38 88888.00 2011-09-09 03:59:38.375 252 12729.65 90.25 54954.40 88888.00 2011-09-09 03:59:38.500 252 12729.62 90.25 54954.43 88888.00 2011-09-09 03:59:38.625 252 12729.65 90.28 54954.38 88888.00 2011-09-09 03:59:38.750 252 12729.70 90.28 54954.38 88888.00 2011-09-09 03:59:38.875 252 12729.73 90.25 54954.38 88888.00 2011-09-09 03:59:39.000 252 12729.70 90.25 54954.38 88888.00 2011-09-09 03:59:39.125 252 12729.67 90.25 54954.40 88888.00 2011-09-09 03:59:39.250 252 12729.67 90.22 54954.40 88888.00 2011-09-09 03:59:39.375 252 12729.70 90.22 54954.38 88888.00 2011-09-09 03:59:39.500 252 12729.67 90.22 54954.35 88888.00 2011-09-09 03:59:39.625 252 12729.67 90.22 54954.38 88888.00 2011-09-09 03:59:39.750 252 12729.70 90.25 54954.40 88888.00 2011-09-09 03:59:39.875 252 12729.62 90.22 54954.40 88888.00 2011-09-09 03:59:40.000 252 12729.60 90.22 54954.43 88888.00 2011-09-09 03:59:40.125 252 12729.62 90.25 54954.43 88888.00 2011-09-09 03:59:40.250 252 12729.65 90.22 54954.38 88888.00 2011-09-09 03:59:40.375 252 12729.67 90.22 54954.38 88888.00 2011-09-09 03:59:40.500 252 12729.60 90.25 54954.38 88888.00 2011-09-09 03:59:40.625 252 12729.60 90.25 54954.40 88888.00 2011-09-09 03:59:40.750 252 12729.62 90.25 54954.43 88888.00 2011-09-09 03:59:40.875 252 12729.67 90.28 54954.40 88888.00 2011-09-09 03:59:41.000 252 12729.67 90.28 54954.40 88888.00 2011-09-09 03:59:41.125 252 12729.62 90.25 54954.43 88888.00 2011-09-09 03:59:41.250 252 12729.60 90.22 54954.43 88888.00 2011-09-09 03:59:41.375 252 12729.62 90.25 54954.43 88888.00 2011-09-09 03:59:41.500 252 12729.62 90.22 54954.43 88888.00 2011-09-09 03:59:41.625 252 12729.62 90.22 54954.43 88888.00 2011-09-09 03:59:41.750 252 12729.60 90.25 54954.43 88888.00 2011-09-09 03:59:41.875 252 12729.58 90.22 54954.43 88888.00 2011-09-09 03:59:42.000 252 12729.58 90.25 54954.40 88888.00 2011-09-09 03:59:42.125 252 12729.58 90.25 54954.43 88888.00 2011-09-09 03:59:42.250 252 12729.55 90.28 54954.40 88888.00 2011-09-09 03:59:42.375 252 12729.58 90.28 54954.38 88888.00 2011-09-09 03:59:42.500 252 12729.58 90.28 54954.40 88888.00 2011-09-09 03:59:42.625 252 12729.60 90.28 54954.40 88888.00 2011-09-09 03:59:42.750 252 12729.60 90.28 54954.43 88888.00 2011-09-09 03:59:42.875 252 12729.58 90.25 54954.40 88888.00 2011-09-09 03:59:43.000 252 12729.55 90.25 54954.38 88888.00 2011-09-09 03:59:43.125 252 12729.52 90.28 54954.40 88888.00 2011-09-09 03:59:43.250 252 12729.45 90.28 54954.40 88888.00 2011-09-09 03:59:43.375 252 12729.50 90.25 54954.38 88888.00 2011-09-09 03:59:43.500 252 12729.52 90.28 54954.40 88888.00 2011-09-09 03:59:43.625 252 12729.52 90.25 54954.40 88888.00 2011-09-09 03:59:43.750 252 12729.52 90.30 54954.40 88888.00 2011-09-09 03:59:43.875 252 12729.58 90.30 54954.43 88888.00 2011-09-09 03:59:44.000 252 12729.62 90.30 54954.40 88888.00 2011-09-09 03:59:44.125 252 12729.62 90.28 54954.43 88888.00 2011-09-09 03:59:44.250 252 12729.60 90.30 54954.40 88888.00 2011-09-09 03:59:44.375 252 12729.60 90.28 54954.40 88888.00 2011-09-09 03:59:44.500 252 12729.60 90.28 54954.40 88888.00 2011-09-09 03:59:44.625 252 12729.60 90.30 54954.38 88888.00 2011-09-09 03:59:44.750 252 12729.62 90.30 54954.38 88888.00 2011-09-09 03:59:44.875 252 12729.58 90.30 54954.38 88888.00 2011-09-09 03:59:45.000 252 12729.55 90.33 54954.38 88888.00 2011-09-09 03:59:45.125 252 12729.55 90.33 54954.38 88888.00 2011-09-09 03:59:45.250 252 12729.50 90.30 54954.40 88888.00 2011-09-09 03:59:45.375 252 12729.58 90.30 54954.40 88888.00 2011-09-09 03:59:45.500 252 12729.62 90.30 54954.40 88888.00 2011-09-09 03:59:45.625 252 12729.62 90.33 54954.43 88888.00 2011-09-09 03:59:45.750 252 12729.58 90.30 54954.40 88888.00 2011-09-09 03:59:45.875 252 12729.50 90.28 54954.40 88888.00 2011-09-09 03:59:46.000 252 12729.55 90.30 54954.38 88888.00 2011-09-09 03:59:46.125 252 12729.60 90.35 54954.40 88888.00 2011-09-09 03:59:46.250 252 12729.60 90.30 54954.38 88888.00 2011-09-09 03:59:46.375 252 12729.55 90.28 54954.38 88888.00 2011-09-09 03:59:46.500 252 12729.50 90.30 54954.40 88888.00 2011-09-09 03:59:46.625 252 12729.52 90.33 54954.43 88888.00 2011-09-09 03:59:46.750 252 12729.55 90.35 54954.38 88888.00 2011-09-09 03:59:46.875 252 12729.55 90.33 54954.38 88888.00 2011-09-09 03:59:47.000 252 12729.50 90.33 54954.38 88888.00 2011-09-09 03:59:47.125 252 12729.48 90.33 54954.38 88888.00 2011-09-09 03:59:47.250 252 12729.45 90.30 54954.38 88888.00 2011-09-09 03:59:47.375 252 12729.48 90.33 54954.40 88888.00 2011-09-09 03:59:47.500 252 12729.42 90.33 54954.43 88888.00 2011-09-09 03:59:47.625 252 12729.45 90.33 54954.40 88888.00 2011-09-09 03:59:47.750 252 12729.45 90.33 54954.40 88888.00 2011-09-09 03:59:47.875 252 12729.40 90.33 54954.38 88888.00 2011-09-09 03:59:48.000 252 12729.40 90.33 54954.38 88888.00 2011-09-09 03:59:48.125 252 12729.42 90.33 54954.35 88888.00 2011-09-09 03:59:48.250 252 12729.40 90.30 54954.38 88888.00 2011-09-09 03:59:48.375 252 12729.35 90.33 54954.38 88888.00 2011-09-09 03:59:48.500 252 12729.27 90.33 54954.38 88888.00 2011-09-09 03:59:48.625 252 12729.38 90.35 54954.38 88888.00 2011-09-09 03:59:48.750 252 12729.48 90.35 54954.35 88888.00 2011-09-09 03:59:48.875 252 12729.45 90.33 54954.38 88888.00 2011-09-09 03:59:49.000 252 12729.40 90.35 54954.38 88888.00 2011-09-09 03:59:49.125 252 12729.33 90.33 54954.38 88888.00 2011-09-09 03:59:49.250 252 12729.25 90.30 54954.38 88888.00 2011-09-09 03:59:49.375 252 12729.35 90.33 54954.38 88888.00 2011-09-09 03:59:49.500 252 12729.35 90.38 54954.38 88888.00 2011-09-09 03:59:49.625 252 12729.38 90.38 54954.40 88888.00 2011-09-09 03:59:49.750 252 12729.38 90.40 54954.38 88888.00 2011-09-09 03:59:49.875 252 12729.40 90.38 54954.38 88888.00 2011-09-09 03:59:50.000 252 12729.42 90.35 54954.38 88888.00 2011-09-09 03:59:50.125 252 12729.42 90.38 54954.43 88888.00 2011-09-09 03:59:50.250 252 12729.45 90.35 54954.43 88888.00 2011-09-09 03:59:50.375 252 12729.42 90.38 54954.40 88888.00 2011-09-09 03:59:50.500 252 12729.40 90.38 54954.40 88888.00 2011-09-09 03:59:50.625 252 12729.40 90.35 54954.40 88888.00 2011-09-09 03:59:50.750 252 12729.40 90.33 54954.38 88888.00 2011-09-09 03:59:50.875 252 12729.35 90.35 54954.35 88888.00 2011-09-09 03:59:51.000 252 12729.30 90.33 54954.38 88888.00 2011-09-09 03:59:51.125 252 12729.30 90.35 54954.38 88888.00 2011-09-09 03:59:51.250 252 12729.35 90.35 54954.40 88888.00 2011-09-09 03:59:51.375 252 12729.45 90.38 54954.40 88888.00 2011-09-09 03:59:51.500 252 12729.48 90.40 54954.38 88888.00 2011-09-09 03:59:51.625 252 12729.45 90.42 54954.40 88888.00 2011-09-09 03:59:51.750 252 12729.42 90.42 54954.40 88888.00 2011-09-09 03:59:51.875 252 12729.45 90.40 54954.38 88888.00 2011-09-09 03:59:52.000 252 12729.45 90.40 54954.35 88888.00 2011-09-09 03:59:52.125 252 12729.35 90.42 54954.38 88888.00 2011-09-09 03:59:52.250 252 12729.33 90.40 54954.43 88888.00 2011-09-09 03:59:52.375 252 12729.40 90.40 54954.40 88888.00 2011-09-09 03:59:52.500 252 12729.42 90.42 54954.43 88888.00 2011-09-09 03:59:52.625 252 12729.42 90.42 54954.40 88888.00 2011-09-09 03:59:52.750 252 12729.42 90.42 54954.43 88888.00 2011-09-09 03:59:52.875 252 12729.38 90.45 54954.40 88888.00 2011-09-09 03:59:53.000 252 12729.38 90.45 54954.43 88888.00 2011-09-09 03:59:53.125 252 12729.38 90.42 54954.43 88888.00 2011-09-09 03:59:53.250 252 12729.30 90.40 54954.40 88888.00 2011-09-09 03:59:53.375 252 12729.35 90.40 54954.38 88888.00 2011-09-09 03:59:53.500 252 12729.38 90.40 54954.35 88888.00 2011-09-09 03:59:53.625 252 12729.35 90.40 54954.38 88888.00 2011-09-09 03:59:53.750 252 12729.35 90.40 54954.38 88888.00 2011-09-09 03:59:53.875 252 12729.35 90.42 54954.40 88888.00 2011-09-09 03:59:54.000 252 12729.38 90.45 54954.38 88888.00 2011-09-09 03:59:54.125 252 12729.35 90.45 54954.40 88888.00 2011-09-09 03:59:54.250 252 12729.33 90.42 54954.40 88888.00 2011-09-09 03:59:54.375 252 12729.35 90.47 54954.40 88888.00 2011-09-09 03:59:54.500 252 12729.35 90.47 54954.38 88888.00 2011-09-09 03:59:54.625 252 12729.40 90.47 54954.40 88888.00 2011-09-09 03:59:54.750 252 12729.45 90.47 54954.40 88888.00 2011-09-09 03:59:54.875 252 12729.40 90.45 54954.38 88888.00 2011-09-09 03:59:55.000 252 12729.38 90.45 54954.38 88888.00 2011-09-09 03:59:55.125 252 12729.38 90.47 54954.40 88888.00 2011-09-09 03:59:55.250 252 12729.35 90.45 54954.40 88888.00 2011-09-09 03:59:55.375 252 12729.35 90.45 54954.38 88888.00 2011-09-09 03:59:55.500 252 12729.38 90.42 54954.35 88888.00 2011-09-09 03:59:55.625 252 12729.40 90.42 54954.38 88888.00 2011-09-09 03:59:55.750 252 12729.40 90.47 54954.38 88888.00 2011-09-09 03:59:55.875 252 12729.35 90.45 54954.38 88888.00 2011-09-09 03:59:56.000 252 12729.33 90.45 54954.35 88888.00 2011-09-09 03:59:56.125 252 12729.38 90.47 54954.38 88888.00 2011-09-09 03:59:56.250 252 12729.38 90.47 54954.38 88888.00 2011-09-09 03:59:56.375 252 12729.38 90.42 54954.35 88888.00 2011-09-09 03:59:56.500 252 12729.33 90.45 54954.38 88888.00 2011-09-09 03:59:56.625 252 12729.27 90.45 54954.38 88888.00 2011-09-09 03:59:56.750 252 12729.27 90.47 54954.38 88888.00 2011-09-09 03:59:56.875 252 12729.27 90.50 54954.38 88888.00 2011-09-09 03:59:57.000 252 12729.33 90.50 54954.38 88888.00 2011-09-09 03:59:57.125 252 12729.27 90.50 54954.35 88888.00 2011-09-09 03:59:57.250 252 12729.20 90.50 54954.35 88888.00 2011-09-09 03:59:57.375 252 12729.23 90.50 54954.35 88888.00 2011-09-09 03:59:57.500 252 12729.27 90.50 54954.32 88888.00 2011-09-09 03:59:57.625 252 12729.33 90.50 54954.35 88888.00 2011-09-09 03:59:57.750 252 12729.30 90.47 54954.35 88888.00 2011-09-09 03:59:57.875 252 12729.30 90.50 54954.38 88888.00 2011-09-09 03:59:58.000 252 12729.33 90.50 54954.38 88888.00 2011-09-09 03:59:58.125 252 12729.33 90.50 54954.38 88888.00 2011-09-09 03:59:58.250 252 12729.27 90.47 54954.38 88888.00 2011-09-09 03:59:58.375 252 12729.30 90.45 54954.35 88888.00 2011-09-09 03:59:58.500 252 12729.27 90.47 54954.35 88888.00 2011-09-09 03:59:58.625 252 12729.30 90.50 54954.32 88888.00 2011-09-09 03:59:58.750 252 12729.27 90.47 54954.32 88888.00 2011-09-09 03:59:58.875 252 12729.27 90.47 54954.35 88888.00 2011-09-09 03:59:59.000 252 12729.35 90.50 54954.32 88888.00 2011-09-09 03:59:59.125 252 12729.35 90.50 54954.35 88888.00 2011-09-09 03:59:59.250 252 12729.35 90.47 54954.35 88888.00 2011-09-09 03:59:59.375 252 12729.42 90.50 54954.35 88888.00 2011-09-09 03:59:59.500 252 12729.38 90.47 54954.35 88888.00 2011-09-09 03:59:59.625 252 12729.42 90.50 54954.35 88888.00 2011-09-09 03:59:59.750 252 12729.38 90.53 54954.32 88888.00 2011-09-09 03:59:59.875 252 12729.35 90.53 54954.35 88888.00 2011-09-09 04:00:00.000 252 12729.35 90.55 54954.35 88888.00 2011-09-09 04:00:00.125 252 12729.38 90.55 54954.35 88888.00 2011-09-09 04:00:00.250 252 12729.30 90.53 54954.35 88888.00 2011-09-09 04:00:00.375 252 12729.30 90.55 54954.40 88888.00 2011-09-09 04:00:00.500 252 12729.30 90.58 54954.38 88888.00 2011-09-09 04:00:00.625 252 12729.33 90.55 54954.35 88888.00 2011-09-09 04:00:00.750 252 12729.30 90.55 54954.38 88888.00 2011-09-09 04:00:00.875 252 12729.30 90.55 54954.38 88888.00 2011-09-09 04:00:01.000 252 12729.30 90.55 54954.35 88888.00 2011-09-09 04:00:01.125 252 12729.25 90.55 54954.35 88888.00 2011-09-09 04:00:01.250 252 12729.25 90.58 54954.35 88888.00 2011-09-09 04:00:01.375 252 12729.30 90.55 54954.35 88888.00 2011-09-09 04:00:01.500 252 12729.27 90.58 54954.38 88888.00 2011-09-09 04:00:01.625 252 12729.30 90.58 54954.38 88888.00 2011-09-09 04:00:01.750 252 12729.38 90.55 54954.35 88888.00 2011-09-09 04:00:01.875 252 12729.38 90.53 54954.35 88888.00 2011-09-09 04:00:03.000 252 12729.35 90.55 54954.38 88888.00 2011-09-09 04:00:03.125 252 12729.30 90.58 54954.32 88888.00 2011-09-09 04:00:03.250 252 12729.30 90.58 54954.32 88888.00 2011-09-09 04:00:03.375 252 12729.30 90.55 54954.32 88888.00 2011-09-09 04:00:03.500 252 12729.27 90.58 54954.32 88888.00 2011-09-09 04:00:03.625 252 12729.23 90.58 54954.35 88888.00 2011-09-09 04:00:03.750 252 12729.23 90.58 54954.35 88888.00 2011-09-09 04:00:03.875 252 12729.25 90.55 54954.32 88888.00 2011-09-09 04:00:03.000 252 12729.20 90.58 54954.32 88888.00 2011-09-09 04:00:03.125 252 12729.15 90.55 54954.30 88888.00 2011-09-09 04:00:03.250 252 12729.12 90.53 54954.30 88888.00 2011-09-09 04:00:03.375 252 12729.20 90.58 54954.32 88888.00 2011-09-09 04:00:03.500 252 12729.27 90.60 54954.35 88888.00 2011-09-09 04:00:03.625 252 12729.27 90.60 54954.30 88888.00 2011-09-09 04:00:03.750 252 12729.27 90.58 54954.30 88888.00 2011-09-09 04:00:03.875 252 12729.33 90.58 54954.32 88888.00 2011-09-09 04:00:04.000 252 12729.35 90.58 54954.30 88888.00 2011-09-09 04:00:04.125 252 12729.35 90.55 54954.32 88888.00 2011-09-09 04:00:04.250 252 12729.30 90.62 54954.30 88888.00 2011-09-09 04:00:04.375 252 12729.25 90.62 54954.30 88888.00 2011-09-09 04:00:04.500 252 12729.20 90.62 54954.30 88888.00 2011-09-09 04:00:04.625 252 12729.23 90.62 54954.32 88888.00 2011-09-09 04:00:04.750 252 12729.30 90.65 54954.32 88888.00 2011-09-09 04:00:04.875 252 12729.33 90.60 54954.30 88888.00 2011-09-09 04:00:05.000 252 12729.33 90.58 54954.30 88888.00 2011-09-09 04:00:05.125 252 12729.30 90.60 54954.32 88888.00 2011-09-09 04:00:05.250 252 12729.23 90.62 54954.32 88888.00 2011-09-09 04:00:05.375 252 12729.23 90.62 54954.32 88888.00 2011-09-09 04:00:05.500 252 12729.23 90.62 54954.32 88888.00 2011-09-09 04:00:05.625 252 12729.25 90.62 54954.30 88888.00 2011-09-09 04:00:05.750 252 12729.23 90.62 54954.30 88888.00 2011-09-09 04:00:05.875 252 12729.30 90.65 54954.28 88888.00 2011-09-09 04:00:06.000 252 12729.33 90.62 54954.30 88888.00 2011-09-09 04:00:06.125 252 12729.33 90.62 54954.32 88888.00 2011-09-09 04:00:06.250 252 12729.30 90.65 54954.30 88888.00 2011-09-09 04:00:06.375 252 12729.33 90.62 54954.30 88888.00 2011-09-09 04:00:06.500 252 12729.38 90.62 54954.32 88888.00 2011-09-09 04:00:06.625 252 12729.42 90.62 54954.32 88888.00 2011-09-09 04:00:06.750 252 12729.40 90.67 54954.32 88888.00 2011-09-09 04:00:06.875 252 12729.38 90.65 54954.30 88888.00 2011-09-09 04:00:07.000 252 12729.35 90.65 54954.28 88888.00 2011-09-09 04:00:07.125 252 12729.38 90.62 54954.30 88888.00 2011-09-09 04:00:07.250 252 12729.33 90.62 54954.32 88888.00 2011-09-09 04:00:07.375 252 12729.38 90.65 54954.30 88888.00 2011-09-09 04:00:07.500 252 12729.38 90.65 54954.32 88888.00 2011-09-09 04:00:07.625 252 12729.35 90.67 54954.30 88888.00 2011-09-09 04:00:07.750 252 12729.33 90.67 54954.32 88888.00 2011-09-09 04:00:07.875 252 12729.35 90.70 54954.32 88888.00 2011-09-09 04:00:08.000 252 12729.42 90.70 54954.28 88888.00 2011-09-09 04:00:08.125 252 12729.42 90.65 54954.28 88888.00 2011-09-09 04:00:08.250 252 12729.35 90.65 54954.28 88888.00 2011-09-09 04:00:08.375 252 12729.38 90.70 54954.28 88888.00 2011-09-09 04:00:08.500 252 12729.40 90.67 54954.28 88888.00 2011-09-09 04:00:08.625 252 12729.42 90.70 54954.28 88888.00 2011-09-09 04:00:08.750 252 12729.52 90.67 54954.28 88888.00 2011-09-09 04:00:08.875 252 12729.55 90.72 54954.30 88888.00 2011-09-09 04:00:09.000 252 12729.50 90.75 54954.30 88888.00 2011-09-09 04:00:09.125 252 12729.45 90.72 54954.30 88888.00 2011-09-09 04:00:09.250 252 12729.42 90.67 54954.28 88888.00 2011-09-09 04:00:09.375 252 12729.48 90.72 54954.28 88888.00 2011-09-09 04:00:09.500 252 12729.45 90.72 54954.25 88888.00 2011-09-09 04:00:09.625 252 12729.45 90.72 54954.28 88888.00 2011-09-09 04:00:09.750 252 12729.50 90.70 54954.28 88888.00 2011-09-09 04:00:09.875 252 12729.48 90.67 54954.28 88888.00 2011-09-09 04:00:10.000 252 12729.45 90.72 54954.28 88888.00 2011-09-09 04:00:10.125 252 12729.42 90.72 54954.25 88888.00 2011-09-09 04:00:10.250 252 12729.40 90.70 54954.25 88888.00 2011-09-09 04:00:10.375 252 12729.48 90.72 54954.28 88888.00 2011-09-09 04:00:10.500 252 12729.48 90.70 54954.25 88888.00 2011-09-09 04:00:10.625 252 12729.48 90.72 54954.25 88888.00 2011-09-09 04:00:10.750 252 12729.55 90.75 54954.25 88888.00 2011-09-09 04:00:10.875 252 12729.58 90.75 54954.25 88888.00 2011-09-09 04:00:11.000 252 12729.50 90.75 54954.25 88888.00 2011-09-09 04:00:11.125 252 12729.45 90.70 54954.25 88888.00 2011-09-09 04:00:11.250 252 12729.42 90.70 54954.25 88888.00 2011-09-09 04:00:11.375 252 12729.45 90.70 54954.28 88888.00 2011-09-09 04:00:11.500 252 12729.45 90.72 54954.25 88888.00 2011-09-09 04:00:11.625 252 12729.48 90.75 54954.25 88888.00 2011-09-09 04:00:11.750 252 12729.48 90.75 54954.22 88888.00 2011-09-09 04:00:11.875 252 12729.40 90.75 54954.22 88888.00 2011-09-09 04:00:12.000 252 12729.40 90.72 54954.25 88888.00 2011-09-09 04:00:12.125 252 12729.42 90.75 54954.22 88888.00 2011-09-09 04:00:12.250 252 12729.40 90.67 54954.22 88888.00 2011-09-09 04:00:12.375 252 12729.42 90.70 54954.22 88888.00 2011-09-09 04:00:12.500 252 12729.40 90.70 54954.22 88888.00 2011-09-09 04:00:12.625 252 12729.42 90.72 54954.25 88888.00 2011-09-09 04:00:12.750 252 12729.40 90.75 54954.25 88888.00 2011-09-09 04:00:12.875 252 12729.33 90.75 54954.22 88888.00 2011-09-09 04:00:13.000 252 12729.40 90.75 54954.20 88888.00 2011-09-09 04:00:13.125 252 12729.40 90.70 54954.20 88888.00 2011-09-09 04:00:13.250 252 12729.42 90.70 54954.25 88888.00 2011-09-09 04:00:13.375 252 12729.55 90.75 54954.25 88888.00 2011-09-09 04:00:13.500 252 12729.60 90.75 54954.25 88888.00 2011-09-09 04:00:13.625 252 12729.58 90.75 54954.22 88888.00 2011-09-09 04:00:13.750 252 12729.50 90.75 54954.20 88888.00 2011-09-09 04:00:13.875 252 12729.50 90.75 54954.20 88888.00 2011-09-09 04:00:14.000 252 12729.52 90.75 54954.20 88888.00 2011-09-09 04:00:14.125 252 12729.48 90.75 54954.22 88888.00 2011-09-09 04:00:14.250 252 12729.45 90.75 54954.20 88888.00 2011-09-09 04:00:14.375 252 12729.48 90.72 54954.18 88888.00 2011-09-09 04:00:14.500 252 12729.55 90.75 54954.18 88888.00 2011-09-09 04:00:14.625 252 12729.58 90.75 54954.22 88888.00 2011-09-09 04:00:14.750 252 12729.58 90.72 54954.20 88888.00 2011-09-09 04:00:14.875 252 12729.52 90.75 54954.20 88888.00 2011-09-09 04:00:15.000 252 12729.52 90.72 54954.18 88888.00 2011-09-09 04:00:15.125 252 12729.42 90.72 54954.18 88888.00 2011-09-09 04:00:15.250 252 12729.42 90.72 54954.20 88888.00 2011-09-09 04:00:15.375 252 12729.50 90.70 54954.20 88888.00 2011-09-09 04:00:15.500 252 12729.50 90.70 54954.20 88888.00 2011-09-09 04:00:15.625 252 12729.50 90.70 54954.20 88888.00 2011-09-09 04:00:15.750 252 12729.55 90.75 54954.20 88888.00 2011-09-09 04:00:15.875 252 12729.58 90.72 54954.18 88888.00 2011-09-09 04:00:16.000 252 12729.58 90.72 54954.18 88888.00 2011-09-09 04:00:16.125 252 12729.50 90.70 54954.18 88888.00 2011-09-09 04:00:16.250 252 12729.42 90.72 54954.22 88888.00 2011-09-09 04:00:16.375 252 12729.52 90.75 54954.22 88888.00 2011-09-09 04:00:16.500 252 12729.50 90.75 54954.25 88888.00 2011-09-09 04:00:16.625 252 12729.48 90.72 54954.22 88888.00 2011-09-09 04:00:16.750 252 12729.42 90.70 54954.20 88888.00 2011-09-09 04:00:16.875 252 12729.50 90.70 54954.20 88888.00 2011-09-09 04:00:17.000 252 12729.58 90.72 54954.20 88888.00 2011-09-09 04:00:17.125 252 12729.60 90.72 54954.20 88888.00 2011-09-09 04:00:17.250 252 12729.55 90.72 54954.25 88888.00 2011-09-09 04:00:17.375 252 12729.58 90.75 54954.25 88888.00 2011-09-09 04:00:17.500 252 12729.58 90.75 54954.22 88888.00 2011-09-09 04:00:17.625 252 12729.60 90.75 54954.20 88888.00 2011-09-09 04:00:17.750 252 12729.58 90.78 54954.20 88888.00 2011-09-09 04:00:17.875 252 12729.55 90.80 54954.20 88888.00 2011-09-09 04:00:18.000 252 12729.60 90.78 54954.18 88888.00 2011-09-09 04:00:18.125 252 12729.67 90.78 54954.18 88888.00 2011-09-09 04:00:18.250 252 12729.67 90.78 54954.20 88888.00 2011-09-09 04:00:18.375 252 12729.67 90.78 54954.18 88888.00 2011-09-09 04:00:18.500 252 12729.65 90.72 54954.15 88888.00 2011-09-09 04:00:18.625 252 12729.67 90.72 54954.15 88888.00 2011-09-09 04:00:18.750 252 12729.73 90.75 54954.18 88888.00 2011-09-09 04:00:18.875 252 12729.73 90.70 54954.18 88888.00 2011-09-09 04:00:19.000 252 12729.65 90.70 54954.18 88888.00 2011-09-09 04:00:19.125 252 12729.70 90.72 54954.18 88888.00 2011-09-09 04:00:19.250 252 12729.73 90.67 54954.12 88888.00 2011-09-09 04:00:19.375 252 12729.70 90.67 54954.15 88888.00 2011-09-09 04:00:19.500 252 12729.67 90.72 54954.18 88888.00 2011-09-09 04:00:19.625 252 12729.73 90.75 54954.20 88888.00 2011-09-09 04:00:19.750 252 12729.67 90.72 54954.20 88888.00 2011-09-09 04:00:19.875 252 12729.67 90.75 54954.18 88888.00 2011-09-09 04:00:20.000 252 12729.65 90.75 54954.12 88888.00 2011-09-09 04:00:20.125 252 12729.65 90.75 54954.15 88888.00 2011-09-09 04:00:20.250 252 12729.67 90.72 54954.15 88888.00 2011-09-09 04:00:20.375 252 12729.67 90.70 54954.15 88888.00 2011-09-09 04:00:20.500 252 12729.67 90.70 54954.18 88888.00 2011-09-09 04:00:20.625 252 12729.67 90.75 54954.15 88888.00 2011-09-09 04:00:20.750 252 12729.62 90.75 54954.18 88888.00 2011-09-09 04:00:20.875 252 12729.62 90.75 54954.18 88888.00 2011-09-09 04:00:21.000 252 12729.67 90.78 54954.18 88888.00 2011-09-09 04:00:21.125 252 12729.70 90.75 54954.18 88888.00 2011-09-09 04:00:21.250 252 12729.70 90.72 54954.18 88888.00 2011-09-09 04:00:21.375 252 12729.73 90.72 54954.15 88888.00 2011-09-09 04:00:21.500 252 12729.75 90.75 54954.15 88888.00 2011-09-09 04:00:21.625 252 12729.77 90.75 54954.15 88888.00 2011-09-09 04:00:21.750 252 12729.75 90.75 54954.18 88888.00 2011-09-09 04:00:21.875 252 12729.75 90.72 54954.18 88888.00 2011-09-09 04:00:22.000 252 12729.73 90.72 54954.15 88888.00 2011-09-09 04:00:22.125 252 12729.75 90.75 54954.18 88888.00 2011-09-09 04:00:22.250 252 12729.75 90.67 54954.18 88888.00 2011-09-09 04:00:22.375 252 12729.80 90.70 54954.15 88888.00 2011-09-09 04:00:22.500 252 12729.75 90.72 54954.15 88888.00 2011-09-09 04:00:22.625 252 12729.75 90.72 54954.18 88888.00 2011-09-09 04:00:22.750 252 12729.80 90.75 54954.18 88888.00 2011-09-09 04:00:22.875 252 12729.75 90.78 54954.15 88888.00 2011-09-09 04:00:23.000 252 12729.70 90.75 54954.18 88888.00 2011-09-09 04:00:23.125 252 12729.65 90.70 54954.15 88888.00 2011-09-09 04:00:23.250 252 12729.67 90.78 54954.20 88888.00 2011-09-09 04:00:23.375 252 12729.75 90.75 54954.18 88888.00 2011-09-09 04:00:23.500 252 12729.75 90.75 54954.15 88888.00 2011-09-09 04:00:23.625 252 12729.77 90.70 54954.15 88888.00 2011-09-09 04:00:23.750 252 12729.73 90.70 54954.18 88888.00 2011-09-09 04:00:23.875 252 12729.77 90.67 54954.18 88888.00 2011-09-09 04:00:24.000 252 12729.83 90.72 54954.18 88888.00 2011-09-09 04:00:24.125 252 12729.80 90.72 54954.12 88888.00 2011-09-09 04:00:24.250 252 12729.73 90.62 54954.10 88888.00 2011-09-09 04:00:24.375 252 12729.73 90.65 54954.10 88888.00 2011-09-09 04:00:24.500 252 12729.77 90.67 54954.12 88888.00 2011-09-09 04:00:24.625 252 12729.80 90.72 54954.15 88888.00 2011-09-09 04:00:24.750 252 12729.83 90.75 54954.15 88888.00 2011-09-09 04:00:24.875 252 12729.77 90.70 54954.12 88888.00 2011-09-09 04:00:25.000 252 12729.80 90.70 54954.12 88888.00 2011-09-09 04:00:25.125 252 12729.83 90.70 54954.12 88888.00 2011-09-09 04:00:25.250 252 12729.73 90.72 54954.10 88888.00 2011-09-09 04:00:25.375 252 12729.73 90.70 54954.15 88888.00 2011-09-09 04:00:25.500 252 12729.77 90.70 54954.15 88888.00 2011-09-09 04:00:25.625 252 12729.83 90.72 54954.15 88888.00 2011-09-09 04:00:25.750 252 12729.83 90.72 54954.12 88888.00 2011-09-09 04:00:25.875 252 12729.80 90.70 54954.15 88888.00 2011-09-09 04:00:26.000 252 12729.75 90.67 54954.10 88888.00 2011-09-09 04:00:26.125 252 12729.73 90.70 54954.12 88888.00 2011-09-09 04:00:26.250 252 12729.73 90.65 54954.15 88888.00 2011-09-09 04:00:26.375 252 12729.77 90.67 54954.12 88888.00 2011-09-09 04:00:26.500 252 12729.83 90.67 54954.12 88888.00 2011-09-09 04:00:26.625 252 12729.83 90.65 54954.10 88888.00 2011-09-09 04:00:26.750 252 12729.80 90.62 54954.10 88888.00 2011-09-09 04:00:26.875 252 12729.83 90.62 54954.10 88888.00 2011-09-09 04:00:27.000 252 12729.77 90.65 54954.12 88888.00 2011-09-09 04:00:27.125 252 12729.73 90.65 54954.12 88888.00 2011-09-09 04:00:27.250 252 12729.73 90.62 54954.12 88888.00 2011-09-09 04:00:27.375 252 12729.77 90.60 54954.10 88888.00 2011-09-09 04:00:27.500 252 12729.75 90.60 54954.10 88888.00 2011-09-09 04:00:27.625 252 12729.75 90.62 54954.10 88888.00 2011-09-09 04:00:27.750 252 12729.80 90.65 54954.10 88888.00 2011-09-09 04:00:27.875 252 12729.80 90.65 54954.10 88888.00 2011-09-09 04:00:28.000 252 12729.83 90.65 54954.12 88888.00 2011-09-09 04:00:28.125 252 12729.83 90.65 54954.15 88888.00 2011-09-09 04:00:28.250 252 12729.80 90.60 54954.12 88888.00 2011-09-09 04:00:28.375 252 12729.83 90.62 54954.12 88888.00 2011-09-09 04:00:28.500 252 12729.88 90.65 54954.12 88888.00 2011-09-09 04:00:28.625 252 12729.90 90.65 54954.12 88888.00 2011-09-09 04:00:28.750 252 12729.85 90.62 54954.12 88888.00 2011-09-09 04:00:28.875 252 12729.77 90.60 54954.12 88888.00 2011-09-09 04:00:29.000 252 12729.73 90.65 54954.12 88888.00 2011-09-09 04:00:29.125 252 12729.75 90.65 54954.12 88888.00 2011-09-09 04:00:29.250 252 12729.75 90.60 54954.12 88888.00 2011-09-09 04:00:29.375 252 12729.83 90.62 54954.15 88888.00 2011-09-09 04:00:29.500 252 12729.85 90.60 54954.15 88888.00 2011-09-09 04:00:29.625 252 12729.83 90.60 54954.12 88888.00 2011-09-09 04:00:29.750 252 12729.77 90.58 54954.12 88888.00 2011-09-09 04:00:29.875 252 12729.80 90.55 54954.15 88888.00 2011-09-09 04:00:30.000 252 12729.80 90.55 54954.12 88888.00 2011-09-09 04:00:30.125 252 12729.75 90.55 54954.15 88888.00 2011-09-09 04:00:30.250 252 12729.73 90.58 54954.12 88888.00 2011-09-09 04:00:30.375 252 12729.77 90.60 54954.12 88888.00 2011-09-09 04:00:30.500 252 12729.77 90.58 54954.15 88888.00 2011-09-09 04:00:30.625 252 12729.80 90.60 54954.15 88888.00 2011-09-09 04:00:30.750 252 12729.83 90.60 54954.15 88888.00 2011-09-09 04:00:30.875 252 12729.80 90.60 54954.15 88888.00 2011-09-09 04:00:31.000 252 12729.73 90.55 54954.15 88888.00 2011-09-09 04:00:31.125 252 12729.67 90.50 54954.12 88888.00 2011-09-09 04:00:31.250 252 12729.70 90.55 54954.12 88888.00 2011-09-09 04:00:31.375 252 12729.80 90.60 54954.12 88888.00 2011-09-09 04:00:31.500 252 12729.83 90.60 54954.12 88888.00 2011-09-09 04:00:31.625 252 12729.85 90.60 54954.12 88888.00 2011-09-09 04:00:31.750 252 12729.77 90.58 54954.15 88888.00 2011-09-09 04:00:31.875 252 12729.80 90.55 54954.15 88888.00 2011-09-09 04:00:32.000 252 12729.83 90.53 54954.12 88888.00 2011-09-09 04:00:32.125 252 12729.85 90.55 54954.12 88888.00 2011-09-09 04:00:32.250 252 12729.80 90.53 54954.12 88888.00 2011-09-09 04:00:32.375 252 12729.73 90.47 54954.07 88888.00 2011-09-09 04:00:32.500 252 12729.73 90.53 54954.10 88888.00 2011-09-09 04:00:32.625 252 12729.85 90.58 54954.15 88888.00 2011-09-09 04:00:32.750 252 12729.88 90.58 54954.15 88888.00 2011-09-09 04:00:32.875 252 12729.85 90.55 54954.12 88888.00 2011-09-09 04:00:33.000 252 12729.80 90.58 54954.15 88888.00 2011-09-09 04:00:33.125 252 12729.83 90.55 54954.15 88888.00 2011-09-09 04:00:33.250 252 12729.83 90.53 54954.10 88888.00 2011-09-09 04:00:33.375 252 12729.83 90.53 54954.05 88888.00 2011-09-09 04:00:33.500 252 12729.77 90.50 54954.07 88888.00 2011-09-09 04:00:33.625 252 12729.75 90.47 54954.12 88888.00 2011-09-09 04:00:33.750 252 12729.75 90.53 54954.15 88888.00 2011-09-09 04:00:33.875 252 12729.75 90.53 54954.12 88888.00 2011-09-09 04:00:34.000 252 12729.70 90.50 54954.12 88888.00 2011-09-09 04:00:34.125 252 12729.70 90.47 54954.12 88888.00 2011-09-09 04:00:34.250 252 12729.73 90.45 54954.12 88888.00 2011-09-09 04:00:34.375 252 12729.75 90.50 54954.15 88888.00 2011-09-09 04:00:34.500 252 12729.73 90.47 54954.12 88888.00 2011-09-09 04:00:34.625 252 12729.77 90.47 54954.12 88888.00 2011-09-09 04:00:34.750 252 12729.83 90.50 54954.12 88888.00 2011-09-09 04:00:34.875 252 12729.77 90.53 54954.15 88888.00 2011-09-09 04:00:35.000 252 12729.77 90.47 54954.12 88888.00 2011-09-09 04:00:35.125 252 12729.77 90.45 54954.12 88888.00 2011-09-09 04:00:35.250 252 12729.75 90.47 54954.12 88888.00 2011-09-09 04:00:35.375 252 12729.77 90.47 54954.15 88888.00 2011-09-09 04:00:35.500 252 12729.80 90.50 54954.15 88888.00 2011-09-09 04:00:35.625 252 12729.75 90.47 54954.12 88888.00 2011-09-09 04:00:35.750 252 12729.73 90.47 54954.15 88888.00 2011-09-09 04:00:35.875 252 12729.70 90.47 54954.12 88888.00 2011-09-09 04:00:36.000 252 12729.75 90.45 54954.12 88888.00 2011-09-09 04:00:36.125 252 12729.83 90.47 54954.10 88888.00 2011-09-09 04:00:36.250 252 12729.83 90.47 54954.12 88888.00 2011-09-09 04:00:36.375 252 12729.83 90.47 54954.12 88888.00 2011-09-09 04:00:36.500 252 12729.80 90.45 54954.12 88888.00 2011-09-09 04:00:36.625 252 12729.75 90.45 54954.12 88888.00 2011-09-09 04:00:36.750 252 12729.75 90.45 54954.10 88888.00 2011-09-09 04:00:36.875 252 12729.75 90.47 54954.10 88888.00 2011-09-09 04:00:37.000 252 12729.77 90.47 54954.12 88888.00 2011-09-09 04:00:37.125 252 12729.77 90.45 54954.10 88888.00 2011-09-09 04:00:37.250 252 12729.73 90.45 54954.15 88888.00 2011-09-09 04:00:37.375 252 12729.73 90.45 54954.15 88888.00 2011-09-09 04:00:37.500 252 12729.70 90.45 54954.10 88888.00 2011-09-09 04:00:37.625 252 12729.75 90.45 54954.10 88888.00 2011-09-09 04:00:37.750 252 12729.80 90.45 54954.15 88888.00 2011-09-09 04:00:37.875 252 12729.80 90.45 54954.15 88888.00 2011-09-09 04:00:38.000 252 12729.77 90.45 54954.12 88888.00 2011-09-09 04:00:38.125 252 12729.75 90.45 54954.12 88888.00 2011-09-09 04:00:38.250 252 12729.73 90.45 54954.15 88888.00 2011-09-09 04:00:38.375 252 12729.77 90.45 54954.12 88888.00 2011-09-09 04:00:38.500 252 12729.75 90.42 54954.15 88888.00 2011-09-09 04:00:38.625 252 12729.75 90.42 54954.12 88888.00 2011-09-09 04:00:38.750 252 12729.77 90.45 54954.15 88888.00 2011-09-09 04:00:38.875 252 12729.80 90.45 54954.12 88888.00 2011-09-09 04:00:39.000 252 12729.80 90.45 54954.12 88888.00 2011-09-09 04:00:39.125 252 12729.80 90.45 54954.12 88888.00 2011-09-09 04:00:39.250 252 12729.75 90.42 54954.15 88888.00 2011-09-09 04:00:39.375 252 12729.80 90.45 54954.18 88888.00 2011-09-09 04:00:39.500 252 12729.80 90.45 54954.15 88888.00 2011-09-09 04:00:39.625 252 12729.77 90.40 54954.12 88888.00 2011-09-09 04:00:39.750 252 12729.73 90.42 54954.15 88888.00 2011-09-09 04:00:39.875 252 12729.73 90.42 54954.12 88888.00 2011-09-09 04:00:40.000 252 12729.70 90.40 54954.12 88888.00 2011-09-09 04:00:40.125 252 12729.75 90.42 54954.15 88888.00 2011-09-09 04:00:40.250 252 12729.70 90.40 54954.15 88888.00 2011-09-09 04:00:40.375 252 12729.70 90.42 54954.15 88888.00 2011-09-09 04:00:40.500 252 12729.67 90.40 54954.15 88888.00 2011-09-09 04:00:40.625 252 12729.70 90.40 54954.15 88888.00 2011-09-09 04:00:40.750 252 12729.67 90.42 54954.12 88888.00 2011-09-09 04:00:40.875 252 12729.70 90.42 54954.18 88888.00 2011-09-09 04:00:41.000 252 12729.75 90.45 54954.22 88888.00 2011-09-09 04:00:41.125 252 12729.73 90.45 54954.20 88888.00 2011-09-09 04:00:41.250 252 12729.67 90.42 54954.20 88888.00 2011-09-09 04:00:41.375 252 12729.70 90.40 54954.15 88888.00 2011-09-09 04:00:41.500 252 12729.73 90.38 54954.12 88888.00 2011-09-09 04:00:41.625 252 12729.77 90.38 54954.15 88888.00 2011-09-09 04:00:41.750 252 12729.77 90.38 54954.15 88888.00 2011-09-09 04:00:41.875 252 12729.77 90.40 54954.18 88888.00 2011-09-09 04:00:42.000 252 12729.75 90.40 54954.18 88888.00 2011-09-09 04:00:42.125 252 12729.75 90.42 54954.18 88888.00 2011-09-09 04:00:42.250 252 12729.70 90.40 54954.18 88888.00 2011-09-09 04:00:42.375 252 12729.67 90.38 54954.15 88888.00 2011-09-09 04:00:42.500 252 12729.70 90.42 54954.15 88888.00 2011-09-09 04:00:42.625 252 12729.73 90.40 54954.15 88888.00 2011-09-09 04:00:42.750 252 12729.70 90.38 54954.12 88888.00 2011-09-09 04:00:42.875 252 12729.67 90.40 54954.15 88888.00 2011-09-09 04:00:43.000 252 12729.67 90.38 54954.18 88888.00 2011-09-09 04:00:43.125 252 12729.73 90.38 54954.18 88888.00 2011-09-09 04:00:43.250 252 12729.67 90.35 54954.15 88888.00 2011-09-09 04:00:43.375 252 12729.70 90.35 54954.15 88888.00 2011-09-09 04:00:43.500 252 12729.70 90.33 54954.15 88888.00 2011-09-09 04:00:43.625 252 12729.73 90.38 54954.12 88888.00 2011-09-09 04:00:43.750 252 12729.67 90.38 54954.15 88888.00 2011-09-09 04:00:43.875 252 12729.70 90.35 54954.12 88888.00 2011-09-09 04:00:44.000 252 12729.73 90.33 54954.15 88888.00 2011-09-09 04:00:44.125 252 12729.65 90.30 54954.18 88888.00 2011-09-09 04:00:44.250 252 12729.58 90.30 54954.18 88888.00 2011-09-09 04:00:44.375 252 12729.62 90.33 54954.18 88888.00 2011-09-09 04:00:44.500 252 12729.67 90.33 54954.15 88888.00 2011-09-09 04:00:44.625 252 12729.70 90.33 54954.15 88888.00 2011-09-09 04:00:44.750 252 12729.73 90.30 54954.15 88888.00 2011-09-09 04:00:44.875 252 12729.73 90.30 54954.18 88888.00 2011-09-09 04:00:45.000 252 12729.75 90.28 54954.18 88888.00 2011-09-09 04:00:45.125 252 12729.77 90.28 54954.12 88888.00 2011-09-09 04:00:45.250 252 12729.73 90.28 54954.12 88888.00 2011-09-09 04:00:45.375 252 12729.75 90.28 54954.18 88888.00 2011-09-09 04:00:45.500 252 12729.75 90.28 54954.15 88888.00 2011-09-09 04:00:45.625 252 12729.67 90.25 54954.15 88888.00 2011-09-09 04:00:45.750 252 12729.67 90.20 54954.12 88888.00 2011-09-09 04:00:45.875 252 12729.75 90.22 54954.15 88888.00 2011-09-09 04:00:46.000 252 12729.77 90.28 54954.15 88888.00 2011-09-09 04:00:46.125 252 12729.73 90.25 54954.20 88888.00 2011-09-09 04:00:46.250 252 12729.73 90.20 54954.15 88888.00 2011-09-09 04:00:46.375 252 12729.77 90.20 54954.12 88888.00 2011-09-09 04:00:46.500 252 12729.77 90.20 54954.18 88888.00 2011-09-09 04:00:46.625 252 12729.75 90.20 54954.15 88888.00 2011-09-09 04:00:46.750 252 12729.75 90.20 54954.15 88888.00 2011-09-09 04:00:46.875 252 12729.77 90.15 54954.18 88888.00 2011-09-09 04:00:47.000 252 12729.77 90.15 54954.15 88888.00 2011-09-09 04:00:47.125 252 12729.75 90.15 54954.15 88888.00 2011-09-09 04:00:47.250 252 12729.70 90.12 54954.15 88888.00 2011-09-09 04:00:47.375 252 12729.77 90.12 54954.12 88888.00 2011-09-09 04:00:47.500 252 12729.85 90.10 54954.15 88888.00 2011-09-09 04:00:47.625 252 12729.85 90.15 54954.18 88888.00 2011-09-09 04:00:47.750 252 12729.80 90.12 54954.18 88888.00 2011-09-09 04:00:47.875 252 12729.77 90.12 54954.18 88888.00 2011-09-09 04:00:48.000 252 12729.77 90.10 54954.18 88888.00 2011-09-09 04:00:48.125 252 12729.75 90.10 54954.18 88888.00 2011-09-09 04:00:48.250 252 12729.70 90.12 54954.20 88888.00 2011-09-09 04:00:48.375 252 12729.73 90.12 54954.20 88888.00 2011-09-09 04:00:48.500 252 12729.70 90.05 54954.18 88888.00 2011-09-09 04:00:48.625 252 12729.67 90.05 54954.18 88888.00 2011-09-09 04:00:48.750 252 12729.70 90.10 54954.18 88888.00 2011-09-09 04:00:48.875 252 12729.73 90.08 54954.18 88888.00 2011-09-09 04:00:49.000 252 12729.80 90.03 54954.18 88888.00 2011-09-09 04:00:49.125 252 12729.83 90.05 54954.18 88888.00 2011-09-09 04:00:49.250 252 12729.77 90.03 54954.20 88888.00 2011-09-09 04:00:49.375 252 12729.80 90.08 54954.20 88888.00 2011-09-09 04:00:49.500 252 12729.77 90.05 54954.20 88888.00 2011-09-09 04:00:49.625 252 12729.77 90.05 54954.18 88888.00 2011-09-09 04:00:49.750 252 12729.75 90.03 54954.18 88888.00 2011-09-09 04:00:49.875 252 12729.77 90.00 54954.18 88888.00 2011-09-09 04:00:50.000 252 12729.83 90.00 54954.18 88888.00 2011-09-09 04:00:50.125 252 12729.83 89.95 54954.15 88888.00 2011-09-09 04:00:50.250 252 12729.88 90.03 54954.18 88888.00 2011-09-09 04:00:50.375 252 12729.95 89.97 54954.18 88888.00 2011-09-09 04:00:50.500 252 12729.88 89.97 54954.18 88888.00 2011-09-09 04:00:50.625 252 12729.83 89.95 54954.18 88888.00 2011-09-09 04:00:50.750 252 12729.77 89.95 54954.18 88888.00 2011-09-09 04:00:50.875 252 12729.83 89.97 54954.18 88888.00 2011-09-09 04:00:51.000 252 12729.83 89.95 54954.18 88888.00 2011-09-09 04:00:51.125 252 12729.75 89.95 54954.18 88888.00 2011-09-09 04:00:51.250 252 12729.67 89.92 54954.20 88888.00 2011-09-09 04:00:51.375 252 12729.73 89.92 54954.22 88888.00 2011-09-09 04:00:51.500 252 12729.75 89.88 54954.18 88888.00 2011-09-09 04:00:51.625 252 12729.77 89.88 54954.18 88888.00 2011-09-09 04:00:51.750 252 12729.83 89.90 54954.20 88888.00 2011-09-09 04:00:51.875 252 12729.85 89.90 54954.18 88888.00 2011-09-09 04:00:52.000 252 12729.88 89.90 54954.18 88888.00 2011-09-09 04:00:52.125 252 12729.85 89.88 54954.15 88888.00 2011-09-09 04:00:52.250 252 12729.83 89.85 54954.15 88888.00 2011-09-09 04:00:52.375 252 12729.83 89.88 54954.15 88888.00 2011-09-09 04:00:52.500 252 12729.83 89.88 54954.15 88888.00 2011-09-09 04:00:52.625 252 12729.83 89.88 54954.18 88888.00 2011-09-09 04:00:52.750 252 12729.75 89.85 54954.18 88888.00 2011-09-09 04:00:52.875 252 12729.75 89.85 54954.15 88888.00 2011-09-09 04:00:53.000 252 12729.83 89.83 54954.18 88888.00 2011-09-09 04:00:53.125 252 12729.83 89.80 54954.15 88888.00 2011-09-09 04:00:53.250 252 12729.77 89.78 54954.18 88888.00 2011-09-09 04:00:53.375 252 12729.75 89.80 54954.20 88888.00 2011-09-09 04:00:53.500 252 12729.75 89.80 54954.20 88888.00 2011-09-09 04:00:53.625 252 12729.73 89.83 54954.20 88888.00 2011-09-09 04:00:53.750 252 12729.77 89.83 54954.20 88888.00 2011-09-09 04:00:53.875 252 12729.77 89.80 54954.18 88888.00 2011-09-09 04:00:54.000 252 12729.80 89.80 54954.18 88888.00 2011-09-09 04:00:54.125 252 12729.80 89.80 54954.20 88888.00 2011-09-09 04:00:54.250 252 12729.73 89.80 54954.18 88888.00 2011-09-09 04:00:54.375 252 12729.67 89.78 54954.18 88888.00 2011-09-09 04:00:54.500 252 12729.75 89.78 54954.15 88888.00 2011-09-09 04:00:54.625 252 12729.75 89.75 54954.15 88888.00 2011-09-09 04:00:54.750 252 12729.73 89.75 54954.15 88888.00 2011-09-09 04:00:54.875 252 12729.67 89.72 54954.15 88888.00 2011-09-09 04:00:55.000 252 12729.65 89.72 54954.18 88888.00 2011-09-09 04:00:55.125 252 12729.67 89.75 54954.15 88888.00 2011-09-09 04:00:55.250 252 12729.65 89.72 54954.15 88888.00 2011-09-09 04:00:55.375 252 12729.70 89.72 54954.12 88888.00 2011-09-09 04:00:55.500 252 12729.75 89.72 54954.15 88888.00 2011-09-09 04:00:55.625 252 12729.77 89.72 54954.15 88888.00 2011-09-09 04:00:55.750 252 12729.75 89.72 54954.12 88888.00 2011-09-09 04:00:55.875 252 12729.70 89.72 54954.15 88888.00 2011-09-09 04:00:56.000 252 12729.70 89.75 54954.18 88888.00 2011-09-09 04:00:56.125 252 12729.77 89.75 54954.18 88888.00 2011-09-09 04:00:56.250 252 12729.80 89.70 54954.18 88888.00 2011-09-09 04:00:56.375 252 12729.75 89.67 54954.15 88888.00 2011-09-09 04:00:56.500 252 12729.73 89.72 54954.18 88888.00 2011-09-09 04:00:56.625 252 12729.75 89.75 54954.20 88888.00 2011-09-09 04:00:56.750 252 12729.77 89.72 54954.20 88888.00 2011-09-09 04:00:56.875 252 12729.73 89.70 54954.18 88888.00 2011-09-09 04:00:57.000 252 12729.67 89.67 54954.18 88888.00 2011-09-09 04:00:57.125 252 12729.70 89.67 54954.20 88888.00 2011-09-09 04:00:57.250 252 12729.70 89.70 54954.20 88888.00 2011-09-09 04:00:57.375 252 12729.67 89.70 54954.20 88888.00 2011-09-09 04:00:57.500 252 12729.70 89.70 54954.18 88888.00 2011-09-09 04:00:57.625 252 12729.73 89.67 54954.15 88888.00 2011-09-09 04:00:57.750 252 12729.70 89.67 54954.18 88888.00 2011-09-09 04:00:57.875 252 12729.67 89.65 54954.18 88888.00 2011-09-09 04:00:58.000 252 12729.65 89.65 54954.20 88888.00 2011-09-09 04:00:58.125 252 12729.65 89.67 54954.20 88888.00 2011-09-09 04:00:58.250 252 12729.65 89.70 54954.20 88888.00 2011-09-09 04:00:58.375 252 12729.62 89.67 54954.20 88888.00 2011-09-09 04:00:58.500 252 12729.67 89.67 54954.18 88888.00 2011-09-09 04:00:58.625 252 12729.73 89.67 54954.18 88888.00 2011-09-09 04:00:58.750 252 12729.67 89.65 54954.18 88888.00 2011-09-09 04:00:58.875 252 12729.65 89.67 54954.18 88888.00 2011-09-09 04:00:59.000 252 12729.70 89.72 54954.15 88888.00 2011-09-09 04:00:59.125 252 12729.67 89.70 54954.15 88888.00 2011-09-09 04:00:59.250 252 12729.65 89.65 54954.18 88888.00 2011-09-09 04:00:59.375 252 12729.65 89.70 54954.20 88888.00 2011-09-09 04:00:59.500 252 12729.70 89.67 54954.20 88888.00 2011-09-09 04:00:59.625 252 12729.75 89.67 54954.20 88888.00 2011-09-09 04:00:59.750 252 12729.75 89.67 54954.20 88888.00 2011-09-09 04:00:59.875 252 12729.75 89.65 54954.20 88888.00 2011-09-09 04:01:00.000 252 12729.80 89.62 54954.18 88888.00 2011-09-09 04:01:00.125 252 12729.83 89.62 54954.18 88888.00 2011-09-09 04:01:00.250 252 12729.80 89.67 54954.20 88888.00 2011-09-09 04:01:00.375 252 12729.80 89.67 54954.20 88888.00 2011-09-09 04:01:00.500 252 12729.83 89.65 54954.22 88888.00 2011-09-09 04:01:00.625 252 12729.83 89.65 54954.22 88888.00 2011-09-09 04:01:00.750 252 12729.77 89.62 54954.18 88888.00 2011-09-09 04:01:00.875 252 12729.75 89.60 54954.15 88888.00 2011-09-09 04:01:01.000 252 12729.77 89.60 54954.18 88888.00 2011-09-09 04:01:01.125 252 12729.80 89.62 54954.20 88888.00 2011-09-09 04:01:01.250 252 12729.73 89.62 54954.22 88888.00 2011-09-09 04:01:01.375 252 12729.75 89.62 54954.20 88888.00 2011-09-09 04:01:01.500 252 12729.75 89.60 54954.18 88888.00 2011-09-09 04:01:01.625 252 12729.77 89.60 54954.18 88888.00 2011-09-09 04:01:01.750 252 12729.80 89.62 54954.15 88888.00 2011-09-09 04:01:01.875 252 12729.77 89.60 54954.18 88888.00 2011-09-09 04:01:02.000 252 12729.70 89.58 54954.15 88888.00 2011-09-09 04:01:02.125 252 12729.73 89.58 54954.15 88888.00 2011-09-09 04:01:02.250 252 12729.75 89.60 54954.18 88888.00 2011-09-09 04:01:02.375 252 12729.77 89.62 54954.20 88888.00 2011-09-09 04:01:02.500 252 12729.77 89.60 54954.18 88888.00 2011-09-09 04:01:02.625 252 12729.73 89.58 54954.18 88888.00 2011-09-09 04:01:02.750 252 12729.67 89.58 54954.18 88888.00 2011-09-09 04:01:02.875 252 12729.70 89.58 54954.18 88888.00 2011-09-09 04:01:03.000 252 12729.67 89.60 54954.18 88888.00 2011-09-09 04:01:03.125 252 12729.70 89.62 54954.20 88888.00 2011-09-09 04:01:03.250 252 12729.73 89.60 54954.22 88888.00 2011-09-09 04:01:03.375 252 12729.75 89.62 54954.20 88888.00 2011-09-09 04:01:03.500 252 12729.73 89.58 54954.18 88888.00 2011-09-09 04:01:03.625 252 12729.73 89.58 54954.15 88888.00 2011-09-09 04:01:03.750 252 12729.73 89.58 54954.15 88888.00 2011-09-09 04:01:03.875 252 12729.73 89.55 54954.18 88888.00 2011-09-09 04:01:04.000 252 12729.75 89.58 54954.18 88888.00 2011-09-09 04:01:04.125 252 12729.73 89.58 54954.18 88888.00 2011-09-09 04:01:04.250 252 12729.70 89.53 54954.18 88888.00 2011-09-09 04:01:04.375 252 12729.77 89.58 54954.15 88888.00 2011-09-09 04:01:04.500 252 12729.80 89.60 54954.15 88888.00 2011-09-09 04:01:04.625 252 12729.83 89.60 54954.15 88888.00 2011-09-09 04:01:04.750 252 12729.80 89.60 54954.15 88888.00 2011-09-09 04:01:04.875 252 12729.73 89.55 54954.18 88888.00 2011-09-09 04:01:05.000 252 12729.75 89.55 54954.18 88888.00 2011-09-09 04:01:05.125 252 12729.73 89.58 54954.18 88888.00 2011-09-09 04:01:05.250 252 12729.77 89.55 54954.20 88888.00 2011-09-09 04:01:05.375 252 12729.88 89.60 54954.20 88888.00 2011-09-09 04:01:05.500 252 12729.83 89.58 54954.18 88888.00 2011-09-09 04:01:05.625 252 12729.80 89.55 54954.18 88888.00 2011-09-09 04:01:05.750 252 12729.77 89.55 54954.20 88888.00 2011-09-09 04:01:05.875 252 12729.80 89.58 54954.22 88888.00 2011-09-09 04:01:06.000 252 12729.80 89.55 54954.20 88888.00 2011-09-09 04:01:06.125 252 12729.73 89.53 54954.18 88888.00 2011-09-09 04:01:06.250 252 12729.70 89.53 54954.15 88888.00 2011-09-09 04:01:06.375 252 12729.75 89.55 54954.18 88888.00 2011-09-09 04:01:06.500 252 12729.80 89.55 54954.15 88888.00 2011-09-09 04:01:06.625 252 12729.85 89.55 54954.18 88888.00 2011-09-09 04:01:06.750 252 12729.85 89.50 54954.18 88888.00 2011-09-09 04:01:06.875 252 12729.77 89.50 54954.18 88888.00 2011-09-09 04:01:07.000 252 12729.70 89.50 54954.15 88888.00 2011-09-09 04:01:07.125 252 12729.70 89.50 54954.15 88888.00 2011-09-09 04:01:07.250 252 12729.75 89.47 54954.18 88888.00 2011-09-09 04:01:07.375 252 12729.77 89.50 54954.18 88888.00 2011-09-09 04:01:07.500 252 12729.77 89.53 54954.18 88888.00 2011-09-09 04:01:07.625 252 12729.77 89.50 54954.18 88888.00 2011-09-09 04:01:07.750 252 12729.83 89.55 54954.18 88888.00 2011-09-09 04:01:07.875 252 12729.83 89.53 54954.18 88888.00 2011-09-09 04:01:08.000 252 12729.80 89.53 54954.15 88888.00 2011-09-09 04:01:08.125 252 12729.83 89.50 54954.15 88888.00 2011-09-09 04:01:08.250 252 12729.80 89.47 54954.15 88888.00 2011-09-09 04:01:08.375 252 12729.83 89.47 54954.15 88888.00 2011-09-09 04:01:08.500 252 12729.88 89.50 54954.18 88888.00 2011-09-09 04:01:08.625 252 12729.90 89.50 54954.18 88888.00 2011-09-09 04:01:08.750 252 12729.88 89.47 54954.18 88888.00 2011-09-09 04:01:08.875 252 12729.85 89.45 54954.15 88888.00 2011-09-09 04:01:09.000 252 12729.88 89.47 54954.12 88888.00 2011-09-09 04:01:09.125 252 12729.90 89.47 54954.15 88888.00 2011-09-09 04:01:09.250 252 12729.90 89.45 54954.18 88888.00 2011-09-09 04:01:09.375 252 12729.90 89.47 54954.15 88888.00 2011-09-09 04:01:09.500 252 12729.88 89.42 54954.15 88888.00 2011-09-09 04:01:09.625 252 12729.83 89.45 54954.15 88888.00 2011-09-09 04:01:09.750 252 12729.85 89.50 54954.18 88888.00 2011-09-09 04:01:09.875 252 12729.90 89.45 54954.18 88888.00 2011-09-09 04:01:10.000 252 12729.92 89.42 54954.18 88888.00 2011-09-09 04:01:10.125 252 12729.85 89.40 54954.20 88888.00 2011-09-09 04:01:10.250 252 12729.88 89.38 54954.20 88888.00 2011-09-09 04:01:10.375 252 12729.92 89.38 54954.20 88888.00 2011-09-09 04:01:10.500 252 12729.85 89.38 54954.20 88888.00 2011-09-09 04:01:10.625 252 12729.88 89.33 54954.18 88888.00 2011-09-09 04:01:10.750 252 12729.85 89.33 54954.18 88888.00 2011-09-09 04:01:10.875 252 12729.80 89.30 54954.18 88888.00 2011-09-09 04:01:11.000 252 12729.83 89.33 54954.15 88888.00 2011-09-09 04:01:11.125 252 12729.88 89.38 54954.18 88888.00 2011-09-09 04:01:11.250 252 12729.88 89.33 54954.18 88888.00 2011-09-09 04:01:11.375 252 12729.85 89.35 54954.15 88888.00 2011-09-09 04:01:11.500 252 12729.83 89.33 54954.15 88888.00 2011-09-09 04:01:11.625 252 12729.85 89.30 54954.15 88888.00 2011-09-09 04:01:11.750 252 12729.88 89.30 54954.15 88888.00 2011-09-09 04:01:11.875 252 12729.88 89.28 54954.18 88888.00 2011-09-09 04:01:12.000 252 12729.85 89.25 54954.18 88888.00 2011-09-09 04:01:12.125 252 12729.85 89.30 54954.18 88888.00 2011-09-09 04:01:12.250 252 12729.85 89.30 54954.15 88888.00 2011-09-09 04:01:12.375 252 12729.88 89.30 54954.12 88888.00 2011-09-09 04:01:12.500 252 12729.90 89.30 54954.15 88888.00 2011-09-09 04:01:12.625 252 12729.92 89.28 54954.15 88888.00 2011-09-09 04:01:12.750 252 12729.88 89.25 54954.18 88888.00 2011-09-09 04:01:12.875 252 12729.83 89.20 54954.15 88888.00 2011-09-09 04:01:13.000 252 12729.88 89.25 54954.15 88888.00 2011-09-09 04:01:13.125 252 12729.85 89.30 54954.20 88888.00 2011-09-09 04:01:13.250 252 12729.80 89.30 54954.15 88888.00 2011-09-09 04:01:13.375 252 12729.85 89.25 54954.12 88888.00 2011-09-09 04:01:13.500 252 12729.88 89.25 54954.18 88888.00 2011-09-09 04:01:13.625 252 12729.83 89.20 54954.12 88888.00 2011-09-09 04:01:13.750 252 12729.80 89.22 54954.15 88888.00 2011-09-09 04:01:13.875 252 12729.80 89.22 54954.12 88888.00 2011-09-09 04:01:14.000 252 12729.83 89.22 54954.15 88888.00 2011-09-09 04:01:14.125 252 12729.70 89.22 54954.15 88888.00 2011-09-09 04:01:14.250 252 12729.70 89.22 54954.18 88888.00 2011-09-09 04:01:14.375 252 12729.77 89.25 54954.20 88888.00 2011-09-09 04:01:14.500 252 12729.80 89.22 54954.18 88888.00 2011-09-09 04:01:14.625 252 12729.80 89.22 54954.18 88888.00 2011-09-09 04:01:14.750 252 12729.80 89.17 54954.15 88888.00 2011-09-09 04:01:14.875 252 12729.83 89.15 54954.12 88888.00 2011-09-09 04:01:15.000 252 12729.77 89.12 54954.15 88888.00 2011-09-09 04:01:15.125 252 12729.77 89.10 54954.15 88888.00 2011-09-09 04:01:15.250 252 12729.75 89.15 54954.18 88888.00 2011-09-09 04:01:15.375 252 12729.75 89.15 54954.15 88888.00 2011-09-09 04:01:15.500 252 12729.75 89.12 54954.15 88888.00 2011-09-09 04:01:15.625 252 12729.75 89.15 54954.20 88888.00 2011-09-09 04:01:15.750 252 12729.80 89.17 54954.20 88888.00 2011-09-09 04:01:15.875 252 12729.77 89.12 54954.18 88888.00 2011-09-09 04:01:16.000 252 12729.75 89.15 54954.18 88888.00 2011-09-09 04:01:16.125 252 12729.80 89.12 54954.18 88888.00 2011-09-09 04:01:16.250 252 12729.77 89.12 54954.15 88888.00 2011-09-09 04:01:16.375 252 12729.80 89.12 54954.15 88888.00 2011-09-09 04:01:16.500 252 12729.83 89.10 54954.15 88888.00 2011-09-09 04:01:16.625 252 12729.88 89.12 54954.15 88888.00 2011-09-09 04:01:16.750 252 12729.85 89.10 54954.18 88888.00 2011-09-09 04:01:16.875 252 12729.83 89.12 54954.18 88888.00 2011-09-09 04:01:17.000 252 12729.80 89.12 54954.15 88888.00 2011-09-09 04:01:17.125 252 12729.77 89.10 54954.18 88888.00 2011-09-09 04:01:17.250 252 12729.77 89.10 54954.18 88888.00 2011-09-09 04:01:17.375 252 12729.80 89.15 54954.18 88888.00 2011-09-09 04:01:17.500 252 12729.80 89.15 54954.15 88888.00 2011-09-09 04:01:17.625 252 12729.80 89.12 54954.12 88888.00 2011-09-09 04:01:17.750 252 12729.80 89.12 54954.15 88888.00 2011-09-09 04:01:17.875 252 12729.80 89.10 54954.18 88888.00 2011-09-09 04:01:18.000 252 12729.88 89.12 54954.18 88888.00 2011-09-09 04:01:18.125 252 12729.88 89.10 54954.20 88888.00 2011-09-09 04:01:18.250 252 12729.75 89.10 54954.18 88888.00 2011-09-09 04:01:18.375 252 12729.77 89.08 54954.15 88888.00 2011-09-09 04:01:18.500 252 12729.80 89.08 54954.18 88888.00 2011-09-09 04:01:18.625 252 12729.77 89.08 54954.18 88888.00 2011-09-09 04:01:18.750 252 12729.70 89.08 54954.20 88888.00 2011-09-09 04:01:18.875 252 12729.75 89.03 54954.20 88888.00 2011-09-09 04:01:19.000 252 12729.77 89.05 54954.18 88888.00 2011-09-09 04:01:19.125 252 12729.77 89.10 54954.20 88888.00 2011-09-09 04:01:19.250 252 12729.83 89.05 54954.18 88888.00 2011-09-09 04:01:19.375 252 12729.90 89.05 54954.15 88888.00 2011-09-09 04:01:19.500 252 12729.90 89.10 54954.18 88888.00 2011-09-09 04:01:19.625 252 12729.85 89.10 54954.18 88888.00 2011-09-09 04:01:19.750 252 12729.85 89.08 54954.15 88888.00 2011-09-09 04:01:19.875 252 12729.88 89.08 54954.15 88888.00 2011-09-09 04:01:20.000 252 12729.92 89.08 54954.12 88888.00 2011-09-09 04:01:20.125 252 12729.90 89.08 54954.15 88888.00 2011-09-09 04:01:20.250 252 12729.83 89.08 54954.18 88888.00 2011-09-09 04:01:20.375 252 12729.80 89.05 54954.15 88888.00 2011-09-09 04:01:20.500 252 12729.77 89.05 54954.15 88888.00 2011-09-09 04:01:20.625 252 12729.80 89.08 54954.15 88888.00 2011-09-09 04:01:20.750 252 12729.85 89.05 54954.15 88888.00 2011-09-09 04:01:20.875 252 12729.88 89.08 54954.12 88888.00 2011-09-09 04:01:21.000 252 12729.90 89.05 54954.12 88888.00 2011-09-09 04:01:21.125 252 12729.92 89.10 54954.15 88888.00 2011-09-09 04:01:21.250 252 12729.92 89.08 54954.15 88888.00 2011-09-09 04:01:21.375 252 12729.92 89.05 54954.15 88888.00 2011-09-09 04:01:21.500 252 12729.92 89.05 54954.12 88888.00 2011-09-09 04:01:21.625 252 12729.92 89.03 54954.12 88888.00 2011-09-09 04:01:21.750 252 12729.92 89.05 54954.12 88888.00 2011-09-09 04:01:21.875 252 12729.95 89.08 54954.12 88888.00 2011-09-09 04:01:22.000 252 12729.98 89.03 54954.12 88888.00 2011-09-09 04:01:22.125 252 12729.92 89.05 54954.07 88888.00 2011-09-09 04:01:22.250 252 12729.85 89.05 54954.12 88888.00 2011-09-09 04:01:22.375 252 12729.90 89.10 54954.18 88888.00 2011-09-09 04:01:22.500 252 12729.92 89.08 54954.15 88888.00 2011-09-09 04:01:22.625 252 12729.92 89.05 54954.12 88888.00 2011-09-09 04:01:22.750 252 12729.90 89.03 54954.12 88888.00 2011-09-09 04:01:22.875 252 12729.90 89.05 54954.18 88888.00 2011-09-09 04:01:23.000 252 12729.92 89.03 54954.15 88888.00 2011-09-09 04:01:23.125 252 12729.88 89.00 54954.10 88888.00 2011-09-09 04:01:23.250 252 12729.88 89.00 54954.07 88888.00 2011-09-09 04:01:23.375 252 12729.95 89.05 54954.12 88888.00 2011-09-09 04:01:23.500 252 12730.00 89.00 54954.15 88888.00 2011-09-09 04:01:23.625 252 12730.00 89.00 54954.12 88888.00 2011-09-09 04:01:23.750 252 12730.00 89.00 54954.15 88888.00 2011-09-09 04:01:23.875 252 12730.00 89.00 54954.15 88888.00 2011-09-09 04:01:24.000 252 12729.98 89.00 54954.12 88888.00 2011-09-09 04:01:24.125 252 12729.90 89.03 54954.15 88888.00 2011-09-09 04:01:24.250 252 12729.85 88.97 54954.12 88888.00 2011-09-09 04:01:24.375 252 12729.90 88.97 54954.12 88888.00 2011-09-09 04:01:24.500 252 12729.98 89.00 54954.12 88888.00 2011-09-09 04:01:24.625 252 12729.98 89.05 54954.12 88888.00 2011-09-09 04:01:24.750 252 12729.98 89.05 54954.12 88888.00 2011-09-09 04:01:24.875 252 12729.95 89.03 54954.10 88888.00 2011-09-09 04:01:25.000 252 12729.98 89.03 54954.10 88888.00 2011-09-09 04:01:25.125 252 12729.95 89.03 54954.10 88888.00 2011-09-09 04:01:25.250 252 12729.92 89.00 54954.12 88888.00 2011-09-09 04:01:25.375 252 12729.90 88.97 54954.12 88888.00 2011-09-09 04:01:25.500 252 12729.88 88.95 54954.12 88888.00 2011-09-09 04:01:25.625 252 12729.92 88.97 54954.12 88888.00 2011-09-09 04:01:25.750 252 12729.95 89.00 54954.10 88888.00 2011-09-09 04:01:25.875 252 12729.98 88.97 54954.07 88888.00 2011-09-09 04:01:26.000 252 12730.00 89.00 54954.07 88888.00 2011-09-09 04:01:26.125 252 12730.05 89.00 54954.07 88888.00 2011-09-09 04:01:26.250 252 12730.02 89.00 54954.10 88888.00 2011-09-09 04:01:26.375 252 12730.05 89.03 54954.10 88888.00 2011-09-09 04:01:26.500 252 12730.02 89.03 54954.10 88888.00 2011-09-09 04:01:26.625 252 12730.02 89.03 54954.10 88888.00 2011-09-09 04:01:26.750 252 12730.05 89.05 54954.10 88888.00 2011-09-09 04:01:26.875 252 12730.02 89.05 54954.12 88888.00 2011-09-09 04:01:27.000 252 12730.00 89.03 54954.12 88888.00 2011-09-09 04:01:27.125 252 12729.95 89.00 54954.12 88888.00 2011-09-09 04:01:27.250 252 12730.00 89.03 54954.07 88888.00 2011-09-09 04:01:27.375 252 12730.02 89.00 54954.07 88888.00 2011-09-09 04:01:27.500 252 12730.00 89.03 54954.10 88888.00 2011-09-09 04:01:27.625 252 12730.00 89.00 54954.12 88888.00 2011-09-09 04:01:27.750 252 12730.05 89.00 54954.10 88888.00 2011-09-09 04:01:27.875 252 12730.02 89.05 54954.10 88888.00 2011-09-09 04:01:28.000 252 12730.05 89.00 54954.07 88888.00 2011-09-09 04:01:28.125 252 12730.02 89.00 54954.07 88888.00 2011-09-09 04:01:28.250 252 12729.95 89.00 54954.10 88888.00 2011-09-09 04:01:28.375 252 12730.00 89.03 54954.10 88888.00 2011-09-09 04:01:28.500 252 12730.05 89.03 54954.07 88888.00 2011-09-09 04:01:28.625 252 12730.10 89.00 54954.05 88888.00 2011-09-09 04:01:28.750 252 12730.12 89.00 54954.05 88888.00 2011-09-09 04:01:28.875 252 12730.10 89.05 54954.07 88888.00 2011-09-09 04:01:29.000 252 12730.05 89.00 54954.07 88888.00 2011-09-09 04:01:29.125 252 12730.08 89.00 54954.07 88888.00 2011-09-09 04:01:29.250 252 12730.05 89.00 54954.07 88888.00 2011-09-09 04:01:29.375 252 12730.10 89.03 54954.07 88888.00 2011-09-09 04:01:29.500 252 12730.05 89.00 54954.05 88888.00 2011-09-09 04:01:29.625 252 12730.05 89.00 54954.07 88888.00 2011-09-09 04:01:29.750 252 12730.08 89.00 54954.10 88888.00 2011-09-09 04:01:29.875 252 12730.08 88.97 54954.05 88888.00 2011-09-09 04:01:30.000 252 12730.08 88.97 54954.05 88888.00 2011-09-09 04:01:30.125 252 12730.08 89.00 54954.07 88888.00 2011-09-09 04:01:30.250 252 12730.08 88.97 54954.07 88888.00 2011-09-09 04:01:30.375 252 12730.10 89.00 54954.07 88888.00 2011-09-09 04:01:30.500 252 12730.10 88.97 54954.05 88888.00 2011-09-09 04:01:30.625 252 12730.08 88.97 54954.07 88888.00 2011-09-09 04:01:30.750 252 12730.05 88.97 54954.07 88888.00 2011-09-09 04:01:30.875 252 12730.02 88.97 54954.05 88888.00 2011-09-09 04:01:31.000 252 12730.08 88.95 54954.05 88888.00 2011-09-09 04:01:31.125 252 12730.10 88.97 54954.05 88888.00 2011-09-09 04:01:31.250 252 12730.08 88.92 54954.05 88888.00 2011-09-09 04:01:31.375 252 12730.10 88.95 54954.07 88888.00 2011-09-09 04:01:31.500 252 12730.10 88.92 54954.05 88888.00 2011-09-09 04:01:31.625 252 12730.08 88.92 54954.05 88888.00 2011-09-09 04:01:31.750 252 12730.08 88.95 54954.07 88888.00 2011-09-09 04:01:31.875 252 12730.08 88.97 54954.05 88888.00 2011-09-09 04:01:32.000 252 12730.08 88.95 54954.03 88888.00 2011-09-09 04:01:32.125 252 12730.10 88.95 54954.00 88888.00 2011-09-09 04:01:32.250 252 12730.10 88.95 54954.00 88888.00 2011-09-09 04:01:32.375 252 12730.12 88.95 54954.03 88888.00 2011-09-09 04:01:32.500 252 12730.15 88.97 54954.05 88888.00 2011-09-09 04:01:32.625 252 12730.12 88.97 54954.05 88888.00 2011-09-09 04:01:32.750 252 12730.15 88.97 54954.03 88888.00 2011-09-09 04:01:32.875 252 12730.08 88.95 54954.00 88888.00 2011-09-09 04:01:33.000 252 12730.08 88.95 54954.00 88888.00 2011-09-09 04:01:33.125 252 12730.10 88.95 54954.00 88888.00 2011-09-09 04:01:33.250 252 12730.08 88.90 54954.00 88888.00 2011-09-09 04:01:33.375 252 12730.12 88.90 54953.97 88888.00 2011-09-09 04:01:33.500 252 12730.08 88.92 54954.00 88888.00 2011-09-09 04:01:33.625 252 12730.10 88.95 54954.05 88888.00 2011-09-09 04:01:33.750 252 12730.15 88.92 54954.05 88888.00 2011-09-09 04:01:33.875 252 12730.15 88.92 54954.03 88888.00 2011-09-09 04:01:34.000 252 12730.15 88.92 54954.03 88888.00 2011-09-09 04:01:34.125 252 12730.10 88.95 54954.00 88888.00 2011-09-09 04:01:34.250 252 12730.10 88.95 54954.00 88888.00 2011-09-09 04:01:34.375 252 12730.12 88.95 54954.00 88888.00 2011-09-09 04:01:34.500 252 12730.12 88.95 54954.00 88888.00 2011-09-09 04:01:34.625 252 12730.17 88.97 54954.03 88888.00 2011-09-09 04:01:34.750 252 12730.20 89.00 54954.05 88888.00 2011-09-09 04:01:34.875 252 12730.20 88.95 54954.00 88888.00 2011-09-09 04:01:35.000 252 12730.20 88.90 54954.00 88888.00 2011-09-09 04:01:35.125 252 12730.17 88.92 54954.00 88888.00 2011-09-09 04:01:35.250 252 12730.08 88.92 54954.00 88888.00 2011-09-09 04:01:35.375 252 12730.10 88.95 54953.97 88888.00 2011-09-09 04:01:35.500 252 12730.10 88.95 54953.97 88888.00 2011-09-09 04:01:35.625 252 12730.17 88.95 54953.97 88888.00 2011-09-09 04:01:35.750 252 12730.25 88.95 54954.00 88888.00 2011-09-09 04:01:35.875 252 12730.27 88.95 54954.00 88888.00 2011-09-09 04:01:36.000 252 12730.23 88.90 54954.00 88888.00 2011-09-09 04:01:36.125 252 12730.23 88.92 54954.03 88888.00 2011-09-09 04:01:36.250 252 12730.17 88.90 54954.00 88888.00 2011-09-09 04:01:36.375 252 12730.23 88.92 54953.97 88888.00 2011-09-09 04:01:36.500 252 12730.20 88.92 54953.97 88888.00 2011-09-09 04:01:36.625 252 12730.17 88.95 54954.00 88888.00 2011-09-09 04:01:36.750 252 12730.17 88.95 54954.00 88888.00 2011-09-09 04:01:36.875 252 12730.17 88.95 54953.97 88888.00 2011-09-09 04:01:37.000 252 12730.17 88.95 54954.00 88888.00 2011-09-09 04:01:37.125 252 12730.23 88.92 54953.97 88888.00 2011-09-09 04:01:37.250 252 12730.20 88.95 54954.00 88888.00 2011-09-09 04:01:37.375 252 12730.23 89.00 54954.00 88888.00 2011-09-09 04:01:37.500 252 12730.25 88.97 54953.97 88888.00 2011-09-09 04:01:37.625 252 12730.20 88.95 54953.97 88888.00 2011-09-09 04:01:37.750 252 12730.23 88.97 54953.97 88888.00 2011-09-09 04:01:37.875 252 12730.23 88.92 54953.97 88888.00 2011-09-09 04:01:38.000 252 12730.25 88.95 54953.97 88888.00 2011-09-09 04:01:38.125 252 12730.25 88.97 54953.97 88888.00 2011-09-09 04:01:38.250 252 12730.25 88.97 54953.97 88888.00 2011-09-09 04:01:38.375 252 12730.30 88.97 54953.97 88888.00 2011-09-09 04:01:38.500 252 12730.33 88.97 54953.97 88888.00 2011-09-09 04:01:38.625 252 12730.35 88.97 54953.97 88888.00 2011-09-09 04:01:38.750 252 12730.33 89.00 54953.97 88888.00 2011-09-09 04:01:38.875 252 12730.30 88.97 54953.95 88888.00 2011-09-09 04:01:39.000 252 12730.30 88.95 54953.97 88888.00 2011-09-09 04:01:39.125 252 12730.35 88.97 54953.97 88888.00 2011-09-09 04:01:39.250 252 12730.35 88.97 54954.00 88888.00 2011-09-09 04:01:39.375 252 12730.33 88.97 54953.97 88888.00 2011-09-09 04:01:39.500 252 12730.27 89.00 54954.03 88888.00 2011-09-09 04:01:39.625 252 12730.33 88.97 54953.97 88888.00 2011-09-09 04:01:39.750 252 12730.30 88.95 54953.95 88888.00 2011-09-09 04:01:39.875 252 12730.23 88.97 54953.95 88888.00 2011-09-09 04:01:40.000 252 12730.25 88.97 54953.95 88888.00 2011-09-09 04:01:40.125 252 12730.30 88.97 54953.95 88888.00 2011-09-09 04:01:40.250 252 12730.27 88.95 54953.97 88888.00 2011-09-09 04:01:40.375 252 12730.30 88.97 54953.95 88888.00 2011-09-09 04:01:40.500 252 12730.33 88.97 54953.95 88888.00 2011-09-09 04:01:40.625 252 12730.33 88.95 54953.93 88888.00 2011-09-09 04:01:40.750 252 12730.38 88.97 54953.95 88888.00 2011-09-09 04:01:40.875 252 12730.35 89.03 54953.95 88888.00 2011-09-09 04:01:41.000 252 12730.35 88.97 54953.93 88888.00 2011-09-09 04:01:41.125 252 12730.33 89.03 54953.95 88888.00 2011-09-09 04:01:41.250 252 12730.27 89.00 54953.95 88888.00 2011-09-09 04:01:41.375 252 12730.30 89.03 54953.93 88888.00 2011-09-09 04:01:41.500 252 12730.35 89.03 54953.95 88888.00 2011-09-09 04:01:41.625 252 12730.35 89.00 54953.90 88888.00 2011-09-09 04:01:41.750 252 12730.35 89.00 54953.93 88888.00 2011-09-09 04:01:41.875 252 12730.35 89.03 54953.95 88888.00 2011-09-09 04:01:42.000 252 12730.35 89.03 54953.93 88888.00 2011-09-09 04:01:42.125 252 12730.35 89.00 54953.93 88888.00 2011-09-09 04:01:42.250 252 12730.35 89.03 54953.95 88888.00 2011-09-09 04:01:42.375 252 12730.38 89.03 54953.95 88888.00 2011-09-09 04:01:42.500 252 12730.38 89.03 54953.93 88888.00 2011-09-09 04:01:42.625 252 12730.33 89.05 54953.93 88888.00 2011-09-09 04:01:42.750 252 12730.38 89.05 54953.93 88888.00 2011-09-09 04:01:42.875 252 12730.45 89.05 54953.93 88888.00 2011-09-09 04:01:43.000 252 12730.48 89.03 54953.93 88888.00 2011-09-09 04:01:43.125 252 12730.48 89.08 54953.93 88888.00 2011-09-09 04:01:43.250 252 12730.42 89.08 54953.93 88888.00 2011-09-09 04:01:43.375 252 12730.38 89.08 54953.93 88888.00 2011-09-09 04:01:43.500 252 12730.35 89.08 54953.93 88888.00 2011-09-09 04:01:43.625 252 12730.38 89.05 54953.93 88888.00 2011-09-09 04:01:43.750 252 12730.38 89.08 54953.93 88888.00 2011-09-09 04:01:43.875 252 12730.45 89.10 54953.93 88888.00 2011-09-09 04:01:44.000 252 12730.45 89.10 54953.90 88888.00 2011-09-09 04:01:44.125 252 12730.40 89.12 54953.90 88888.00 2011-09-09 04:01:44.250 252 12730.38 89.10 54953.93 88888.00 2011-09-09 04:01:44.375 252 12730.40 89.10 54953.90 88888.00 2011-09-09 04:01:44.500 252 12730.42 89.15 54953.90 88888.00 2011-09-09 04:01:44.625 252 12730.48 89.15 54953.93 88888.00 2011-09-09 04:01:44.750 252 12730.42 89.12 54953.93 88888.00 2011-09-09 04:01:44.875 252 12730.42 89.10 54953.93 88888.00 2011-09-09 04:01:45.000 252 12730.40 89.10 54953.93 88888.00 2011-09-09 04:01:45.125 252 12730.38 89.12 54953.93 88888.00 2011-09-09 04:01:45.250 252 12730.40 89.10 54953.95 88888.00 2011-09-09 04:01:45.375 252 12730.42 89.10 54953.93 88888.00 2011-09-09 04:01:45.500 252 12730.40 89.12 54953.90 88888.00 2011-09-09 04:01:45.625 252 12730.42 89.10 54953.93 88888.00 2011-09-09 04:01:45.750 252 12730.48 89.12 54953.95 88888.00 2011-09-09 04:01:45.875 252 12730.55 89.12 54953.95 88888.00 2011-09-09 04:01:46.000 252 12730.50 89.12 54953.93 88888.00 2011-09-09 04:01:46.125 252 12730.45 89.15 54953.93 88888.00 2011-09-09 04:01:46.250 252 12730.45 89.10 54953.90 88888.00 2011-09-09 04:01:46.375 252 12730.50 89.12 54953.93 88888.00 2011-09-09 04:01:46.500 252 12730.50 89.12 54953.90 88888.00 2011-09-09 04:01:46.625 252 12730.50 89.12 54953.90 88888.00 2011-09-09 04:01:46.750 252 12730.55 89.15 54953.93 88888.00 2011-09-09 04:01:46.875 252 12730.48 89.15 54953.90 88888.00 2011-09-09 04:01:47.000 252 12730.45 89.15 54953.90 88888.00 2011-09-09 04:01:47.125 252 12730.45 89.12 54953.90 88888.00 2011-09-09 04:01:47.250 252 12730.45 89.12 54953.93 88888.00 2011-09-09 04:01:47.375 252 12730.50 89.15 54953.93 88888.00 2011-09-09 04:01:47.500 252 12730.55 89.12 54953.93 88888.00 2011-09-09 04:01:47.625 252 12730.62 89.15 54953.93 88888.00 2011-09-09 04:01:47.750 252 12730.65 89.17 54953.93 88888.00 2011-09-09 04:01:47.875 252 12730.55 89.17 54953.93 88888.00 2011-09-09 04:01:48.000 252 12730.52 89.15 54953.88 88888.00 2011-09-09 04:01:48.125 252 12730.52 89.15 54953.88 88888.00 2011-09-09 04:01:48.250 252 12730.55 89.15 54953.90 88888.00 2011-09-09 04:01:48.375 252 12730.60 89.17 54953.90 88888.00 2011-09-09 04:01:48.500 252 12730.58 89.17 54953.90 88888.00 2011-09-09 04:01:48.625 252 12730.58 89.17 54953.90 88888.00 2011-09-09 04:01:48.750 252 12730.58 89.15 54953.88 88888.00 2011-09-09 04:01:48.875 252 12730.58 89.17 54953.88 88888.00 2011-09-09 04:01:49.000 252 12730.52 89.17 54953.88 88888.00 2011-09-09 04:01:49.125 252 12730.52 89.20 54953.90 88888.00 2011-09-09 04:01:49.250 252 12730.52 89.22 54953.93 88888.00 2011-09-09 04:01:49.375 252 12730.60 89.25 54953.90 88888.00 2011-09-09 04:01:49.500 252 12730.60 89.20 54953.88 88888.00 2011-09-09 04:01:49.625 252 12730.58 89.17 54953.88 88888.00 2011-09-09 04:01:49.750 252 12730.55 89.20 54953.88 88888.00 2011-09-09 04:01:49.875 252 12730.58 89.20 54953.88 88888.00 2011-09-09 04:01:50.000 252 12730.65 89.28 54953.88 88888.00 2011-09-09 04:01:50.125 252 12730.65 89.25 54953.85 88888.00 2011-09-09 04:01:50.250 252 12730.62 89.20 54953.88 88888.00 2011-09-09 04:01:50.375 252 12730.62 89.20 54953.85 88888.00 2011-09-09 04:01:50.500 252 12730.60 89.17 54953.88 88888.00 2011-09-09 04:01:50.625 252 12730.55 89.20 54953.88 88888.00 2011-09-09 04:01:50.750 252 12730.60 89.22 54953.90 88888.00 2011-09-09 04:01:50.875 252 12730.65 89.20 54953.88 88888.00 2011-09-09 04:01:51.000 252 12730.60 89.22 54953.85 88888.00 2011-09-09 04:01:51.125 252 12730.60 89.20 54953.88 88888.00 2011-09-09 04:01:51.250 252 12730.60 89.20 54953.88 88888.00 2011-09-09 04:01:51.375 252 12730.70 89.25 54953.90 88888.00 2011-09-09 04:01:51.500 252 12730.67 89.25 54953.88 88888.00 2011-09-09 04:01:51.625 252 12730.67 89.17 54953.82 88888.00 2011-09-09 04:01:51.750 252 12730.70 89.20 54953.80 88888.00 2011-09-09 04:01:51.875 252 12730.70 89.20 54953.80 88888.00 2011-09-09 04:01:52.000 252 12730.67 89.20 54953.82 88888.00 2011-09-09 04:01:52.125 252 12730.62 89.22 54953.85 88888.00 2011-09-09 04:01:52.250 252 12730.62 89.20 54953.85 88888.00 2011-09-09 04:01:52.375 252 12730.58 89.20 54953.85 88888.00 2011-09-09 04:01:52.500 252 12730.58 89.25 54953.88 88888.00 2011-09-09 04:01:52.625 252 12730.58 89.20 54953.85 88888.00 2011-09-09 04:01:52.750 252 12730.62 89.22 54953.85 88888.00 2011-09-09 04:01:52.875 252 12730.70 89.22 54953.82 88888.00 2011-09-09 04:01:53.000 252 12730.75 89.20 54953.82 88888.00 2011-09-09 04:01:53.125 252 12730.73 89.20 54953.85 88888.00 2011-09-09 04:01:53.250 252 12730.62 89.17 54953.82 88888.00 2011-09-09 04:01:53.375 252 12730.60 89.17 54953.80 88888.00 2011-09-09 04:01:53.500 252 12730.60 89.17 54953.80 88888.00 2011-09-09 04:01:53.625 252 12730.65 89.20 54953.80 88888.00 2011-09-09 04:01:53.750 252 12730.67 89.17 54953.80 88888.00 2011-09-09 04:01:53.875 252 12730.70 89.20 54953.80 88888.00 2011-09-09 04:01:54.000 252 12730.70 89.20 54953.82 88888.00 2011-09-09 04:01:54.125 252 12730.75 89.22 54953.85 88888.00 2011-09-09 04:01:54.250 252 12730.70 89.17 54953.82 88888.00 2011-09-09 04:01:54.375 252 12730.65 89.17 54953.82 88888.00 2011-09-09 04:01:54.500 252 12730.62 89.20 54953.78 88888.00 2011-09-09 04:01:54.625 252 12730.70 89.22 54953.78 88888.00 2011-09-09 04:01:54.750 252 12730.73 89.20 54953.78 88888.00 2011-09-09 04:01:54.875 252 12730.77 89.20 54953.78 88888.00 2011-09-09 04:01:55.000 252 12730.75 89.20 54953.80 88888.00 2011-09-09 04:01:55.125 252 12730.73 89.20 54953.80 88888.00 2011-09-09 04:01:55.250 252 12730.70 89.15 54953.78 88888.00 2011-09-09 04:01:55.375 252 12730.70 89.20 54953.80 88888.00 2011-09-09 04:01:55.500 252 12730.70 89.22 54953.80 88888.00 2011-09-09 04:01:55.625 252 12730.67 89.22 54953.80 88888.00 2011-09-09 04:01:55.750 252 12730.67 89.22 54953.78 88888.00 2011-09-09 04:01:55.875 252 12730.73 89.20 54953.78 88888.00 2011-09-09 04:01:56.000 252 12730.75 89.20 54953.75 88888.00 2011-09-09 04:01:56.125 252 12730.80 89.20 54953.78 88888.00 2011-09-09 04:01:56.250 252 12730.83 89.17 54953.80 88888.00 2011-09-09 04:01:56.375 252 12730.80 89.20 54953.80 88888.00 2011-09-09 04:01:56.500 252 12730.77 89.20 54953.78 88888.00 2011-09-09 04:01:56.625 252 12730.80 89.17 54953.75 88888.00 2011-09-09 04:01:56.750 252 12730.75 89.20 54953.75 88888.00 2011-09-09 04:01:56.875 252 12730.75 89.22 54953.78 88888.00 2011-09-09 04:01:57.000 252 12730.73 89.17 54953.78 88888.00 2011-09-09 04:01:57.125 252 12730.73 89.17 54953.80 88888.00 2011-09-09 04:01:57.250 252 12730.73 89.15 54953.80 88888.00 2011-09-09 04:01:57.375 252 12730.77 89.17 54953.80 88888.00 2011-09-09 04:01:57.500 252 12730.83 89.20 54953.78 88888.00 2011-09-09 04:01:57.625 252 12730.75 89.17 54953.75 88888.00 2011-09-09 04:01:57.750 252 12730.75 89.17 54953.78 88888.00 2011-09-09 04:01:57.875 252 12730.80 89.17 54953.80 88888.00 2011-09-09 04:01:58.000 252 12730.83 89.17 54953.80 88888.00 2011-09-09 04:01:58.125 252 12730.83 89.17 54953.80 88888.00 2011-09-09 04:01:58.250 252 12730.77 89.20 54953.80 88888.00 2011-09-09 04:01:58.375 252 12730.77 89.20 54953.80 88888.00 2011-09-09 04:01:58.500 252 12730.77 89.17 54953.78 88888.00 2011-09-09 04:01:58.625 252 12730.77 89.15 54953.80 88888.00 2011-09-09 04:01:58.750 252 12730.75 89.15 54953.78 88888.00 2011-09-09 04:01:58.875 252 12730.73 89.17 54953.78 88888.00 2011-09-09 04:01:59.000 252 12730.70 89.17 54953.75 88888.00 2011-09-09 04:01:59.125 252 12730.75 89.20 54953.78 88888.00 2011-09-09 04:01:59.250 252 12730.77 89.17 54953.78 88888.00 2011-09-09 04:01:59.375 252 12730.83 89.17 54953.78 88888.00 2011-09-09 04:01:59.500 252 12730.80 89.17 54953.75 88888.00 2011-09-09 04:01:59.625 252 12730.80 89.17 54953.75 88888.00 2011-09-09 04:01:59.750 252 12730.85 89.20 54953.78 88888.00 2011-09-09 04:01:59.875 252 12730.83 89.20 54953.75 88888.00 2011-09-09 04:02:00.000 252 12730.80 89.20 54953.72 88888.00 2011-09-09 04:02:00.125 252 12730.85 89.17 54953.75 88888.00 2011-09-09 04:02:00.250 252 12730.85 89.20 54953.78 88888.00 2011-09-09 04:02:00.375 252 12730.92 89.22 54953.75 88888.00 2011-09-09 04:02:00.500 252 12730.98 89.25 54953.75 88888.00 2011-09-09 04:02:00.625 252 12730.95 89.22 54953.75 88888.00 2011-09-09 04:02:00.750 252 12730.92 89.20 54953.72 88888.00 2011-09-09 04:02:00.875 252 12730.90 89.17 54953.72 88888.00 2011-09-09 04:02:01.000 252 12730.90 89.17 54953.75 88888.00 2011-09-09 04:02:01.125 252 12730.92 89.20 54953.78 88888.00 2011-09-09 04:02:01.250 252 12730.95 89.20 54953.78 88888.00 2011-09-09 04:02:01.375 252 12730.98 89.17 54953.78 88888.00 2011-09-09 04:02:01.500 252 12730.95 89.15 54953.75 88888.00 2011-09-09 04:02:01.625 252 12730.98 89.15 54953.72 88888.00 2011-09-09 04:02:01.750 252 12730.98 89.12 54953.75 88888.00 2011-09-09 04:02:01.875 252 12730.98 89.17 54953.75 88888.00 2011-09-09 04:02:02.000 252 12730.95 89.17 54953.75 88888.00 2011-09-09 04:02:02.125 252 12730.92 89.15 54953.75 88888.00 2011-09-09 04:02:02.250 252 12730.90 89.12 54953.75 88888.00 2011-09-09 04:02:02.375 252 12730.90 89.12 54953.72 88888.00 2011-09-09 04:02:02.500 252 12730.95 89.15 54953.72 88888.00 2011-09-09 04:02:02.625 252 12731.02 89.17 54953.75 88888.00 2011-09-09 04:02:02.750 252 12731.05 89.20 54953.78 88888.00 2011-09-09 04:02:02.875 252 12731.10 89.20 54953.75 88888.00 2011-09-09 04:02:03.000 252 12731.10 89.20 54953.75 88888.00 2011-09-09 04:02:03.125 252 12731.08 89.22 54953.75 88888.00 2011-09-09 04:02:03.250 252 12731.02 89.20 54953.75 88888.00 2011-09-09 04:02:03.375 252 12730.98 89.17 54953.78 88888.00 2011-09-09 04:02:03.500 252 12730.98 89.17 54953.75 88888.00 2011-09-09 04:02:03.625 252 12731.05 89.20 54953.72 88888.00 2011-09-09 04:02:03.750 252 12731.08 89.17 54953.72 88888.00 2011-09-09 04:02:03.875 252 12731.08 89.15 54953.70 88888.00 2011-09-09 04:02:04.000 252 12731.10 89.15 54953.72 88888.00 2011-09-09 04:02:04.125 252 12731.15 89.15 54953.75 88888.00 2011-09-09 04:02:04.250 252 12731.12 89.15 54953.72 88888.00 2011-09-09 04:02:04.375 252 12731.10 89.15 54953.72 88888.00 2011-09-09 04:02:04.500 252 12731.02 89.15 54953.75 88888.00 2011-09-09 04:02:04.625 252 12731.05 89.15 54953.72 88888.00 2011-09-09 04:02:04.750 252 12731.00 89.17 54953.75 88888.00 2011-09-09 04:02:04.875 252 12730.98 89.17 54953.75 88888.00 2011-09-09 04:02:05.000 252 12730.98 89.15 54953.72 88888.00 2011-09-09 04:02:05.125 252 12730.98 89.15 54953.72 88888.00 2011-09-09 04:02:05.250 252 12730.92 89.12 54953.72 88888.00 2011-09-09 04:02:05.375 252 12731.00 89.15 54953.72 88888.00 2011-09-09 04:02:05.500 252 12731.02 89.15 54953.75 88888.00 2011-09-09 04:02:05.625 252 12731.02 89.17 54953.78 88888.00 2011-09-09 04:02:05.750 252 12731.02 89.17 54953.75 88888.00 2011-09-09 04:02:05.875 252 12731.10 89.20 54953.75 88888.00 2011-09-09 04:02:06.000 252 12731.17 89.20 54953.72 88888.00 2011-09-09 04:02:06.125 252 12731.12 89.12 54953.70 88888.00 2011-09-09 04:02:06.250 252 12731.12 89.12 54953.72 88888.00 2011-09-09 04:02:06.375 252 12731.20 89.17 54953.72 88888.00 2011-09-09 04:02:06.500 252 12731.23 89.15 54953.72 88888.00 2011-09-09 04:02:06.625 252 12731.20 89.12 54953.72 88888.00 2011-09-09 04:02:06.750 252 12731.17 89.12 54953.75 88888.00 2011-09-09 04:02:06.875 252 12731.17 89.17 54953.75 88888.00 2011-09-09 04:02:07.000 252 12731.15 89.20 54953.72 88888.00 2011-09-09 04:02:07.125 252 12731.17 89.20 54953.75 88888.00 2011-09-09 04:02:07.250 252 12731.17 89.15 54953.72 88888.00 2011-09-09 04:02:07.375 252 12731.23 89.12 54953.70 88888.00 2011-09-09 04:02:07.500 252 12731.17 89.15 54953.70 88888.00 2011-09-09 04:02:07.625 252 12731.15 89.15 54953.68 88888.00 2011-09-09 04:02:07.750 252 12731.20 89.10 54953.68 88888.00 2011-09-09 04:02:07.875 252 12731.23 89.15 54953.68 88888.00 2011-09-09 04:02:08.000 252 12731.17 89.17 54953.70 88888.00 2011-09-09 04:02:08.125 252 12731.15 89.15 54953.72 88888.00 2011-09-09 04:02:08.250 252 12731.20 89.15 54953.70 88888.00 2011-09-09 04:02:08.375 252 12731.20 89.12 54953.70 88888.00 2011-09-09 04:02:08.500 252 12731.17 89.15 54953.70 88888.00 2011-09-09 04:02:08.625 252 12731.20 89.15 54953.68 88888.00 2011-09-09 04:02:08.750 252 12731.15 89.15 54953.70 88888.00 2011-09-09 04:02:08.875 252 12731.15 89.12 54953.70 88888.00 2011-09-09 04:02:09.000 252 12731.20 89.12 54953.70 88888.00 2011-09-09 04:02:09.125 252 12731.25 89.15 54953.72 88888.00 2011-09-09 04:02:09.250 252 12731.17 89.15 54953.70 88888.00 2011-09-09 04:02:09.375 252 12731.20 89.12 54953.72 88888.00 2011-09-09 04:02:09.500 252 12731.25 89.12 54953.70 88888.00 2011-09-09 04:02:09.625 252 12731.23 89.12 54953.70 88888.00 2011-09-09 04:02:09.750 252 12731.23 89.10 54953.70 88888.00 2011-09-09 04:02:09.875 252 12731.23 89.15 54953.70 88888.00 2011-09-09 04:02:10.000 252 12731.23 89.17 54953.68 88888.00 2011-09-09 04:02:10.125 252 12731.23 89.12 54953.70 88888.00 2011-09-09 04:02:10.250 252 12731.23 89.12 54953.72 88888.00 2011-09-09 04:02:10.375 252 12731.30 89.12 54953.70 88888.00 2011-09-09 04:02:10.500 252 12731.30 89.10 54953.70 88888.00 2011-09-09 04:02:10.625 252 12731.25 89.10 54953.68 88888.00 2011-09-09 04:02:10.750 252 12731.25 89.12 54953.68 88888.00 2011-09-09 04:02:10.875 252 12731.27 89.15 54953.70 88888.00 2011-09-09 04:02:11.000 252 12731.30 89.15 54953.70 88888.00 2011-09-09 04:02:11.125 252 12731.27 89.12 54953.70 88888.00 2011-09-09 04:02:11.250 252 12731.20 89.12 54953.70 88888.00 2011-09-09 04:02:11.375 252 12731.27 89.12 54953.70 88888.00 2011-09-09 04:02:11.500 252 12731.30 89.12 54953.70 88888.00 2011-09-09 04:02:11.625 252 12731.25 89.15 54953.70 88888.00 2011-09-09 04:02:11.750 252 12731.30 89.15 54953.72 88888.00 2011-09-09 04:02:11.875 252 12731.30 89.17 54953.70 88888.00 2011-09-09 04:02:12.000 252 12731.25 89.15 54953.70 88888.00 2011-09-09 04:02:12.125 252 12731.25 89.12 54953.72 88888.00 2011-09-09 04:02:12.250 252 12731.30 89.10 54953.70 88888.00 2011-09-09 04:02:12.375 252 12731.30 89.10 54953.68 88888.00 2011-09-09 04:02:12.500 252 12731.25 89.08 54953.68 88888.00 2011-09-09 04:02:12.625 252 12731.25 89.08 54953.70 88888.00 2011-09-09 04:02:12.750 252 12731.33 89.08 54953.70 88888.00 2011-09-09 04:02:12.875 252 12731.38 89.10 54953.70 88888.00 2011-09-09 04:02:13.000 252 12731.35 89.10 54953.70 88888.00 2011-09-09 04:02:13.125 252 12731.35 89.10 54953.72 88888.00 2011-09-09 04:02:13.250 252 12731.35 89.10 54953.70 88888.00 2011-09-09 04:02:13.375 252 12731.33 89.12 54953.72 88888.00 2011-09-09 04:02:13.500 252 12731.33 89.12 54953.72 88888.00 2011-09-09 04:02:13.625 252 12731.30 89.10 54953.72 88888.00 2011-09-09 04:02:13.750 252 12731.25 89.10 54953.72 88888.00 2011-09-09 04:02:13.875 252 12731.23 89.12 54953.72 88888.00 2011-09-09 04:02:14.000 252 12731.27 89.15 54953.70 88888.00 2011-09-09 04:02:14.125 252 12731.25 89.15 54953.70 88888.00 2011-09-09 04:02:14.250 252 12731.27 89.12 54953.72 88888.00 2011-09-09 04:02:14.375 252 12731.25 89.12 54953.70 88888.00 2011-09-09 04:02:14.500 252 12731.27 89.15 54953.75 88888.00 2011-09-09 04:02:14.625 252 12731.27 89.12 54953.72 88888.00 2011-09-09 04:02:14.750 252 12731.35 89.10 54953.72 88888.00 2011-09-09 04:02:14.875 252 12731.42 89.10 54953.70 88888.00 2011-09-09 04:02:15.000 252 12731.42 89.12 54953.72 88888.00 2011-09-09 04:02:15.125 252 12731.42 89.12 54953.75 88888.00 2011-09-09 04:02:15.250 252 12731.35 89.10 54953.72 88888.00 2011-09-09 04:02:15.375 252 12731.33 89.10 54953.70 88888.00 2011-09-09 04:02:15.500 252 12731.35 89.10 54953.70 88888.00 2011-09-09 04:02:15.625 252 12731.38 89.10 54953.68 88888.00 2011-09-09 04:02:15.750 252 12731.38 89.12 54953.70 88888.00 2011-09-09 04:02:15.875 252 12731.38 89.10 54953.68 88888.00 2011-09-09 04:02:16.000 252 12731.40 89.10 54953.68 88888.00 2011-09-09 04:02:16.125 252 12731.45 89.10 54953.68 88888.00 2011-09-09 04:02:16.250 252 12731.38 89.12 54953.70 88888.00 2011-09-09 04:02:16.375 252 12731.33 89.10 54953.70 88888.00 2011-09-09 04:02:16.500 252 12731.27 89.08 54953.70 88888.00 2011-09-09 04:02:16.625 252 12731.27 89.08 54953.70 88888.00 2011-09-09 04:02:16.750 252 12731.35 89.10 54953.70 88888.00 2011-09-09 04:02:16.875 252 12731.42 89.10 54953.70 88888.00 2011-09-09 04:02:17.000 252 12731.40 89.08 54953.70 88888.00 2011-09-09 04:02:17.125 252 12731.38 89.08 54953.72 88888.00 2011-09-09 04:02:17.250 252 12731.48 89.05 54953.72 88888.00 2011-09-09 04:02:17.375 252 12731.52 89.10 54953.70 88888.00 2011-09-09 04:02:17.500 252 12731.50 89.05 54953.70 88888.00 2011-09-09 04:02:17.625 252 12731.52 89.05 54953.70 88888.00 2011-09-09 04:02:17.750 252 12731.55 89.08 54953.70 88888.00 2011-09-09 04:02:17.875 252 12731.45 89.08 54953.70 88888.00 2011-09-09 04:02:18.000 252 12731.42 89.10 54953.72 88888.00 2011-09-09 04:02:18.125 252 12731.42 89.12 54953.72 88888.00 2011-09-09 04:02:18.250 252 12731.38 89.05 54953.68 88888.00 2011-09-09 04:02:18.375 252 12731.42 89.00 54953.70 88888.00 2011-09-09 04:02:18.500 252 12731.48 89.08 54953.70 88888.00 2011-09-09 04:02:18.625 252 12731.48 89.08 54953.70 88888.00 2011-09-09 04:02:18.750 252 12731.50 89.08 54953.72 88888.00 2011-09-09 04:02:18.875 252 12731.52 89.10 54953.70 88888.00 2011-09-09 04:02:19.000 252 12731.50 89.05 54953.70 88888.00 2011-09-09 04:02:19.125 252 12731.40 89.03 54953.72 88888.00 2011-09-09 04:02:19.250 252 12731.35 89.08 54953.75 88888.00 2011-09-09 04:02:19.375 252 12731.40 89.10 54953.75 88888.00 2011-09-09 04:02:19.500 252 12731.42 89.10 54953.72 88888.00 2011-09-09 04:02:19.625 252 12731.42 89.08 54953.70 88888.00 2011-09-09 04:02:19.750 252 12731.38 89.08 54953.72 88888.00 2011-09-09 04:02:19.875 252 12731.45 89.05 54953.70 88888.00 2011-09-09 04:02:20.000 252 12731.50 89.05 54953.70 88888.00 2011-09-09 04:02:20.125 252 12731.50 89.03 54953.70 88888.00 2011-09-09 04:02:20.250 252 12731.45 89.00 54953.70 88888.00 2011-09-09 04:02:20.375 252 12731.45 89.03 54953.70 88888.00 2011-09-09 04:02:20.500 252 12731.42 89.05 54953.70 88888.00 2011-09-09 04:02:20.625 252 12731.42 89.05 54953.72 88888.00 2011-09-09 04:02:20.750 252 12731.48 89.05 54953.72 88888.00 2011-09-09 04:02:20.875 252 12731.50 89.05 54953.72 88888.00 2011-09-09 04:02:21.000 252 12731.48 89.05 54953.70 88888.00 2011-09-09 04:02:21.125 252 12731.45 89.08 54953.70 88888.00 2011-09-09 04:02:21.250 252 12731.45 89.05 54953.70 88888.00 2011-09-09 04:02:21.375 252 12731.48 89.08 54953.70 88888.00 2011-09-09 04:02:21.500 252 12731.48 89.10 54953.68 88888.00 2011-09-09 04:02:21.625 252 12731.58 89.08 54953.68 88888.00 2011-09-09 04:02:21.750 252 12731.60 89.08 54953.68 88888.00 2011-09-09 04:02:21.875 252 12731.52 89.05 54953.70 88888.00 2011-09-09 04:02:22.000 252 12731.50 89.03 54953.68 88888.00 2011-09-09 04:02:22.125 252 12731.52 89.03 54953.68 88888.00 2011-09-09 04:02:22.250 252 12731.48 89.03 54953.70 88888.00 2011-09-09 04:02:22.375 252 12731.45 89.00 54953.70 88888.00 2011-09-09 04:02:22.500 252 12731.45 89.03 54953.70 88888.00 2011-09-09 04:02:22.625 252 12731.55 89.05 54953.70 88888.00 2011-09-09 04:02:22.750 252 12731.62 89.05 54953.68 88888.00 2011-09-09 04:02:22.875 252 12731.60 89.00 54953.68 88888.00 2011-09-09 04:02:23.000 252 12731.60 88.97 54953.68 88888.00 2011-09-09 04:02:23.125 252 12731.58 88.97 54953.65 88888.00 2011-09-09 04:02:23.250 252 12731.58 89.03 54953.68 88888.00 2011-09-09 04:02:23.375 252 12731.62 89.03 54953.68 88888.00 2011-09-09 04:02:23.500 252 12731.65 89.03 54953.68 88888.00 2011-09-09 04:02:23.625 252 12731.65 89.00 54953.65 88888.00 2011-09-09 04:02:23.750 252 12731.62 89.00 54953.68 88888.00 2011-09-09 04:02:23.875 252 12731.65 89.03 54953.68 88888.00 2011-09-09 04:02:24.000 252 12731.70 89.05 54953.68 88888.00 2011-09-09 04:02:24.125 252 12731.67 89.08 54953.68 88888.00 2011-09-09 04:02:24.250 252 12731.65 89.03 54953.68 88888.00 2011-09-09 04:02:24.375 252 12731.58 88.97 54953.65 88888.00 2011-09-09 04:02:24.500 252 12731.55 88.92 54953.62 88888.00 2011-09-09 04:02:24.625 252 12731.55 88.97 54953.65 88888.00 2011-09-09 04:02:24.750 252 12731.58 88.95 54953.68 88888.00 2011-09-09 04:02:24.875 252 12731.65 88.95 54953.68 88888.00 2011-09-09 04:02:25.000 252 12731.73 88.97 54953.65 88888.00 2011-09-09 04:02:25.125 252 12731.70 89.00 54953.65 88888.00 2011-09-09 04:02:25.250 252 12731.65 89.00 54953.65 88888.00 2011-09-09 04:02:25.375 252 12731.65 89.05 54953.68 88888.00 2011-09-09 04:02:25.500 252 12731.65 89.05 54953.68 88888.00 2011-09-09 04:02:25.625 252 12731.65 89.00 54953.65 88888.00 2011-09-09 04:02:25.750 252 12731.65 89.00 54953.65 88888.00 2011-09-09 04:02:25.875 252 12731.62 88.97 54953.70 88888.00 2011-09-09 04:02:26.000 252 12731.58 89.00 54953.68 88888.00 2011-09-09 04:02:26.125 252 12731.62 88.97 54953.68 88888.00 2011-09-09 04:02:26.250 252 12731.65 88.95 54953.68 88888.00 2011-09-09 04:02:26.375 252 12731.67 88.95 54953.65 88888.00 2011-09-09 04:02:26.500 252 12731.70 88.95 54953.65 88888.00 2011-09-09 04:02:26.625 252 12731.70 88.97 54953.65 88888.00 2011-09-09 04:02:26.750 252 12731.70 88.95 54953.62 88888.00 2011-09-09 04:02:26.875 252 12731.70 88.92 54953.62 88888.00 2011-09-09 04:02:27.000 252 12731.75 88.97 54953.65 88888.00 2011-09-09 04:02:27.125 252 12731.73 88.95 54953.65 88888.00 2011-09-09 04:02:27.250 252 12731.73 88.95 54953.65 88888.00 2011-09-09 04:02:27.375 252 12731.73 88.97 54953.65 88888.00 2011-09-09 04:02:27.500 252 12731.77 88.97 54953.65 88888.00 2011-09-09 04:02:27.625 252 12731.73 88.95 54953.65 88888.00 2011-09-09 04:02:27.750 252 12731.65 88.92 54953.68 88888.00 2011-09-09 04:02:27.875 252 12731.67 88.95 54953.65 88888.00 2011-09-09 04:02:28.000 252 12731.75 88.95 54953.65 88888.00 2011-09-09 04:02:28.125 252 12731.80 88.95 54953.62 88888.00 2011-09-09 04:02:28.250 252 12731.80 88.95 54953.65 88888.00 2011-09-09 04:02:28.375 252 12731.80 88.97 54953.68 88888.00 2011-09-09 04:02:28.500 252 12731.77 89.00 54953.68 88888.00 2011-09-09 04:02:28.625 252 12731.77 88.95 54953.68 88888.00 2011-09-09 04:02:28.750 252 12731.75 88.95 54953.65 88888.00 2011-09-09 04:02:28.875 252 12731.77 88.95 54953.65 88888.00 2011-09-09 04:02:29.000 252 12731.75 88.95 54953.62 88888.00 2011-09-09 04:02:29.125 252 12731.70 88.92 54953.62 88888.00 2011-09-09 04:02:29.250 252 12731.73 88.92 54953.65 88888.00 2011-09-09 04:02:29.375 252 12731.83 88.95 54953.68 88888.00 2011-09-09 04:02:29.500 252 12731.73 88.95 54953.68 88888.00 2011-09-09 04:02:29.625 252 12731.73 88.97 54953.68 88888.00 2011-09-09 04:02:29.750 252 12731.70 88.95 54953.68 88888.00 2011-09-09 04:02:29.875 252 12731.73 88.92 54953.65 88888.00 2011-09-09 04:02:30.000 252 12731.77 88.90 54953.65 88888.00 2011-09-09 04:02:30.125 252 12731.83 88.95 54953.65 88888.00 2011-09-09 04:02:30.250 252 12731.80 88.95 54953.65 88888.00 2011-09-09 04:02:30.375 252 12731.75 88.92 54953.65 88888.00 2011-09-09 04:02:30.500 252 12731.67 88.92 54953.65 88888.00 2011-09-09 04:02:30.625 252 12731.73 88.92 54953.62 88888.00 2011-09-09 04:02:30.750 252 12731.77 88.95 54953.62 88888.00 2011-09-09 04:02:30.875 252 12731.83 88.92 54953.65 88888.00 2011-09-09 04:02:31.000 252 12731.80 88.90 54953.65 88888.00 2011-09-09 04:02:31.125 252 12731.80 88.92 54953.68 88888.00 2011-09-09 04:02:31.250 252 12731.75 88.88 54953.68 88888.00 2011-09-09 04:02:31.375 252 12731.77 88.88 54953.65 88888.00 2011-09-09 04:02:31.500 252 12731.77 88.90 54953.65 88888.00 2011-09-09 04:02:31.625 252 12731.77 88.90 54953.65 88888.00 2011-09-09 04:02:31.750 252 12731.75 88.90 54953.68 88888.00 2011-09-09 04:02:31.875 252 12731.80 88.90 54953.65 88888.00 2011-09-09 04:02:32.000 252 12731.85 88.90 54953.65 88888.00 2011-09-09 04:02:32.125 252 12731.90 88.90 54953.65 88888.00 2011-09-09 04:02:32.250 252 12731.85 88.90 54953.65 88888.00 2011-09-09 04:02:32.375 252 12731.88 88.88 54953.65 88888.00 2011-09-09 04:02:32.500 252 12731.88 88.88 54953.62 88888.00 2011-09-09 04:02:32.625 252 12731.88 88.90 54953.65 88888.00 2011-09-09 04:02:32.750 252 12731.85 88.88 54953.65 88888.00 2011-09-09 04:02:32.875 252 12731.83 88.88 54953.65 88888.00 2011-09-09 04:02:33.000 252 12731.88 88.88 54953.65 88888.00 2011-09-09 04:02:33.125 252 12731.88 88.92 54953.65 88888.00 2011-09-09 04:02:33.250 252 12731.88 88.90 54953.68 88888.00 2011-09-09 04:02:33.375 252 12731.92 88.88 54953.62 88888.00 2011-09-09 04:02:33.500 252 12731.92 88.88 54953.62 88888.00 2011-09-09 04:02:33.625 252 12731.88 88.85 54953.62 88888.00 2011-09-09 04:02:33.750 252 12731.92 88.83 54953.65 88888.00 2011-09-09 04:02:33.875 252 12731.98 88.85 54953.65 88888.00 2011-09-09 04:02:34.000 252 12731.95 88.85 54953.65 88888.00 2011-09-09 04:02:34.125 252 12731.98 88.85 54953.62 88888.00 2011-09-09 04:02:34.250 252 12732.00 88.88 54953.62 88888.00 2011-09-09 04:02:34.375 252 12732.00 88.85 54953.62 88888.00 2011-09-09 04:02:34.500 252 12732.00 88.83 54953.62 88888.00 2011-09-09 04:02:34.625 252 12731.98 88.83 54953.62 88888.00 2011-09-09 04:02:34.750 252 12731.92 88.80 54953.65 88888.00 2011-09-09 04:02:34.875 252 12731.92 88.78 54953.65 88888.00 2011-09-09 04:02:35.000 252 12731.95 88.80 54953.65 88888.00 2011-09-09 04:02:35.125 252 12731.95 88.83 54953.65 88888.00 2011-09-09 04:02:35.250 252 12731.92 88.80 54953.68 88888.00 2011-09-09 04:02:35.375 252 12732.00 88.85 54953.65 88888.00 2011-09-09 04:02:35.500 252 12732.02 88.83 54953.65 88888.00 2011-09-09 04:02:35.625 252 12731.98 88.83 54953.62 88888.00 2011-09-09 04:02:35.750 252 12732.00 88.83 54953.65 88888.00 2011-09-09 04:02:35.875 252 12732.00 88.83 54953.65 88888.00 2011-09-09 04:02:36.000 252 12732.00 88.80 54953.62 88888.00 2011-09-09 04:02:36.125 252 12731.98 88.83 54953.65 88888.00 2011-09-09 04:02:36.250 252 12731.90 88.80 54953.62 88888.00 2011-09-09 04:02:36.375 252 12731.92 88.80 54953.62 88888.00 2011-09-09 04:02:36.500 252 12731.95 88.83 54953.62 88888.00 2011-09-09 04:02:36.625 252 12731.95 88.83 54953.62 88888.00 2011-09-09 04:02:36.750 252 12732.02 88.83 54953.65 88888.00 2011-09-09 04:02:36.875 252 12732.10 88.85 54953.65 88888.00 2011-09-09 04:02:37.000 252 12732.05 88.85 54953.68 88888.00 2011-09-09 04:02:37.125 252 12732.00 88.85 54953.68 88888.00 2011-09-09 04:02:37.250 252 12731.98 88.83 54953.65 88888.00 2011-09-09 04:02:37.375 252 12732.02 88.85 54953.65 88888.00 2011-09-09 04:02:37.500 252 12732.02 88.85 54953.65 88888.00 2011-09-09 04:02:37.625 252 12732.02 88.83 54953.65 88888.00 2011-09-09 04:02:37.750 252 12732.00 88.80 54953.62 88888.00 2011-09-09 04:02:37.875 252 12732.00 88.83 54953.65 88888.00 2011-09-09 04:02:38.000 252 12732.00 88.83 54953.65 88888.00 2011-09-09 04:02:38.125 252 12731.95 88.80 54953.65 88888.00 2011-09-09 04:02:38.250 252 12731.92 88.80 54953.62 88888.00 2011-09-09 04:02:38.375 252 12732.00 88.80 54953.68 88888.00 2011-09-09 04:02:38.500 252 12732.02 88.83 54953.68 88888.00 2011-09-09 04:02:38.625 252 12732.05 88.83 54953.65 88888.00 2011-09-09 04:02:38.750 252 12732.05 88.80 54953.65 88888.00 2011-09-09 04:02:38.875 252 12732.02 88.85 54953.68 88888.00 2011-09-09 04:02:39.000 252 12732.05 88.88 54953.68 88888.00 2011-09-09 04:02:39.125 252 12732.08 88.85 54953.68 88888.00 2011-09-09 04:02:39.250 252 12732.02 88.83 54953.65 88888.00 2011-09-09 04:02:39.375 252 12732.05 88.85 54953.65 88888.00 2011-09-09 04:02:39.500 252 12732.05 88.83 54953.62 88888.00 2011-09-09 04:02:39.625 252 12732.05 88.83 54953.60 88888.00 2011-09-09 04:02:39.750 252 12732.12 88.78 54953.60 88888.00 2011-09-09 04:02:39.875 252 12732.12 88.78 54953.62 88888.00 2011-09-09 04:02:40.000 252 12732.10 88.80 54953.62 88888.00 2011-09-09 04:02:40.125 252 12732.12 88.83 54953.62 88888.00 2011-09-09 04:02:40.250 252 12732.05 88.83 54953.62 88888.00 2011-09-09 04:02:40.375 252 12732.10 88.80 54953.62 88888.00 2011-09-09 04:02:40.500 252 12732.17 88.83 54953.62 88888.00 2011-09-09 04:02:40.625 252 12732.15 88.83 54953.65 88888.00 2011-09-09 04:02:40.750 252 12732.12 88.83 54953.62 88888.00 2011-09-09 04:02:40.875 252 12732.12 88.85 54953.62 88888.00 2011-09-09 04:02:41.000 252 12732.15 88.83 54953.62 88888.00 2011-09-09 04:02:41.125 252 12732.08 88.83 54953.65 88888.00 2011-09-09 04:02:41.250 252 12732.02 88.80 54953.65 88888.00 2011-09-09 04:02:41.375 252 12732.05 88.83 54953.65 88888.00 2011-09-09 04:02:41.500 252 12732.10 88.85 54953.65 88888.00 2011-09-09 04:02:41.625 252 12732.12 88.85 54953.65 88888.00 2011-09-09 04:02:41.750 252 12732.12 88.85 54953.65 88888.00 2011-09-09 04:02:41.875 252 12732.15 88.80 54953.62 88888.00 2011-09-09 04:02:42.000 252 12732.17 88.83 54953.62 88888.00 2011-09-09 04:02:42.125 252 12732.17 88.83 54953.62 88888.00 2011-09-09 04:02:42.250 252 12732.20 88.85 54953.65 88888.00 2011-09-09 04:02:42.375 252 12732.25 88.83 54953.65 88888.00 2011-09-09 04:02:42.500 252 12732.20 88.80 54953.65 88888.00 2011-09-09 04:02:42.625 252 12732.23 88.85 54953.65 88888.00 2011-09-09 04:02:42.750 252 12732.27 88.85 54953.62 88888.00 2011-09-09 04:02:42.875 252 12732.30 88.83 54953.65 88888.00 2011-09-09 04:02:43.000 252 12732.30 88.85 54953.65 88888.00 2011-09-09 04:02:43.125 252 12732.30 88.85 54953.65 88888.00 2011-09-09 04:02:43.250 252 12732.23 88.85 54953.65 88888.00 2011-09-09 04:02:43.375 252 12732.23 88.85 54953.65 88888.00 2011-09-09 04:02:43.500 252 12732.20 88.85 54953.62 88888.00 2011-09-09 04:02:43.625 252 12732.17 88.83 54953.60 88888.00 2011-09-09 04:02:43.750 252 12732.15 88.83 54953.62 88888.00 2011-09-09 04:02:43.875 252 12732.15 88.83 54953.65 88888.00 2011-09-09 04:02:44.000 252 12732.20 88.85 54953.62 88888.00 2011-09-09 04:02:44.125 252 12732.15 88.80 54953.60 88888.00 2011-09-09 04:02:44.250 252 12732.12 88.80 54953.62 88888.00 2011-09-09 04:02:44.375 252 12732.15 88.83 54953.62 88888.00 2011-09-09 04:02:44.500 252 12732.20 88.83 54953.60 88888.00 2011-09-09 04:02:44.625 252 12732.17 88.78 54953.62 88888.00 2011-09-09 04:02:44.750 252 12732.17 88.80 54953.60 88888.00 2011-09-09 04:02:44.875 252 12732.20 88.83 54953.65 88888.00 2011-09-09 04:02:45.000 252 12732.25 88.83 54953.65 88888.00 2011-09-09 04:02:45.125 252 12732.23 88.83 54953.62 88888.00 2011-09-09 04:02:45.250 252 12732.15 88.80 54953.60 88888.00 2011-09-09 04:02:45.375 252 12732.17 88.83 54953.60 88888.00 2011-09-09 04:02:45.500 252 12732.20 88.85 54953.62 88888.00 2011-09-09 04:02:45.625 252 12732.27 88.85 54953.62 88888.00 2011-09-09 04:02:45.750 252 12732.23 88.85 54953.62 88888.00 2011-09-09 04:02:45.875 252 12732.23 88.83 54953.62 88888.00 2011-09-09 04:02:46.000 252 12732.25 88.83 54953.65 88888.00 2011-09-09 04:02:46.125 252 12732.33 88.85 54953.62 88888.00 2011-09-09 04:02:46.250 252 12732.33 88.80 54953.62 88888.00 2011-09-09 04:02:46.375 252 12732.30 88.80 54953.62 88888.00 2011-09-09 04:02:46.500 252 12732.33 88.83 54953.62 88888.00 2011-09-09 04:02:46.625 252 12732.40 88.85 54953.65 88888.00 2011-09-09 04:02:46.750 252 12732.38 88.83 54953.65 88888.00 2011-09-09 04:02:46.875 252 12732.27 88.83 54953.62 88888.00 2011-09-09 04:02:47.000 252 12732.23 88.85 54953.62 88888.00 2011-09-09 04:02:47.125 252 12732.27 88.85 54953.62 88888.00 2011-09-09 04:02:47.250 252 12732.27 88.83 54953.62 88888.00 2011-09-09 04:02:47.375 252 12732.30 88.85 54953.62 88888.00 2011-09-09 04:02:47.500 252 12732.27 88.85 54953.65 88888.00 2011-09-09 04:02:47.625 252 12732.33 88.85 54953.62 88888.00 2011-09-09 04:02:47.750 252 12732.33 88.83 54953.62 88888.00 2011-09-09 04:02:47.875 252 12732.33 88.88 54953.60 88888.00 2011-09-09 04:02:48.000 252 12732.35 88.83 54953.60 88888.00 2011-09-09 04:02:48.125 252 12732.30 88.83 54953.62 88888.00 2011-09-09 04:02:48.250 252 12732.35 88.85 54953.62 88888.00 2011-09-09 04:02:48.375 252 12732.40 88.85 54953.62 88888.00 2011-09-09 04:02:48.500 252 12732.38 88.88 54953.62 88888.00 2011-09-09 04:02:48.625 252 12732.35 88.88 54953.62 88888.00 2011-09-09 04:02:48.750 252 12732.33 88.85 54953.62 88888.00 2011-09-09 04:02:48.875 252 12732.38 88.88 54953.60 88888.00 2011-09-09 04:02:49.000 252 12732.40 88.85 54953.60 88888.00 2011-09-09 04:02:49.125 252 12732.35 88.85 54953.62 88888.00 2011-09-09 04:02:49.250 252 12732.30 88.88 54953.62 88888.00 2011-09-09 04:02:49.375 252 12732.38 88.85 54953.60 88888.00 2011-09-09 04:02:49.500 252 12732.38 88.85 54953.57 88888.00 2011-09-09 04:02:49.625 252 12732.40 88.83 54953.60 88888.00 2011-09-09 04:02:49.750 252 12732.40 88.80 54953.60 88888.00 2011-09-09 04:02:49.875 252 12732.38 88.83 54953.62 88888.00 2011-09-09 04:02:50.000 252 12732.42 88.83 54953.60 88888.00 2011-09-09 04:02:50.125 252 12732.48 88.78 54953.60 88888.00 2011-09-09 04:02:50.250 252 12732.38 88.80 54953.62 88888.00 2011-09-09 04:02:50.375 252 12732.35 88.83 54953.65 88888.00 2011-09-09 04:02:50.500 252 12732.35 88.83 54953.62 88888.00 2011-09-09 04:02:50.625 252 12732.40 88.83 54953.62 88888.00 2011-09-09 04:02:50.750 252 12732.38 88.80 54953.62 88888.00 2011-09-09 04:02:50.875 252 12732.40 88.83 54953.62 88888.00 2011-09-09 04:02:51.000 252 12732.42 88.80 54953.60 88888.00 2011-09-09 04:02:51.125 252 12732.40 88.80 54953.60 88888.00 2011-09-09 04:02:51.250 252 12732.35 88.80 54953.62 88888.00 2011-09-09 04:02:51.375 252 12732.38 88.80 54953.62 88888.00 2011-09-09 04:02:51.500 252 12732.40 88.83 54953.62 88888.00 2011-09-09 04:02:51.625 252 12732.40 88.83 54953.62 88888.00 2011-09-09 04:02:51.750 252 12732.40 88.83 54953.62 88888.00 2011-09-09 04:02:51.875 252 12732.38 88.83 54953.62 88888.00 2011-09-09 04:02:52.000 252 12732.40 88.80 54953.62 88888.00 2011-09-09 04:02:52.125 252 12732.42 88.80 54953.60 88888.00 2011-09-09 04:02:52.250 252 12732.35 88.78 54953.60 88888.00 2011-09-09 04:02:52.375 252 12732.45 88.78 54953.60 88888.00 2011-09-09 04:02:52.500 252 12732.45 88.80 54953.60 88888.00 2011-09-09 04:02:52.625 252 12732.40 88.80 54953.60 88888.00 2011-09-09 04:02:52.750 252 12732.42 88.80 54953.62 88888.00 2011-09-09 04:02:52.875 252 12732.45 88.80 54953.60 88888.00 2011-09-09 04:02:53.000 252 12732.48 88.80 54953.60 88888.00 2011-09-09 04:02:53.125 252 12732.45 88.83 54953.62 88888.00 2011-09-09 04:02:53.250 252 12732.35 88.80 54953.60 88888.00 2011-09-09 04:02:53.375 252 12732.38 88.80 54953.60 88888.00 2011-09-09 04:02:53.500 252 12732.45 88.78 54953.57 88888.00 2011-09-09 04:02:53.625 252 12732.48 88.78 54953.60 88888.00 2011-09-09 04:02:53.750 252 12732.45 88.78 54953.60 88888.00 2011-09-09 04:02:53.875 252 12732.38 88.78 54953.57 88888.00 2011-09-09 04:02:54.000 252 12732.45 88.78 54953.60 88888.00 2011-09-09 04:02:54.125 252 12732.48 88.78 54953.62 88888.00 2011-09-09 04:02:54.250 252 12732.45 88.78 54953.62 88888.00 2011-09-09 04:02:54.375 252 12732.45 88.78 54953.60 88888.00 2011-09-09 04:02:54.500 252 12732.40 88.78 54953.60 88888.00 2011-09-09 04:02:54.625 252 12732.42 88.75 54953.62 88888.00 2011-09-09 04:02:54.750 252 12732.45 88.78 54953.60 88888.00 2011-09-09 04:02:54.875 252 12732.40 88.78 54953.60 88888.00 2011-09-09 04:02:55.000 252 12732.38 88.75 54953.55 88888.00 2011-09-09 04:02:55.125 252 12732.40 88.78 54953.60 88888.00 2011-09-09 04:02:55.250 252 12732.42 88.78 54953.60 88888.00 2011-09-09 04:02:55.375 252 12732.42 88.80 54953.57 88888.00 2011-09-09 04:02:55.500 252 12732.48 88.80 54953.60 88888.00 2011-09-09 04:02:55.625 252 12732.52 88.78 54953.57 88888.00 2011-09-09 04:02:55.750 252 12732.50 88.80 54953.60 88888.00 2011-09-09 04:02:55.875 252 12732.45 88.78 54953.57 88888.00 2011-09-09 04:02:56.000 252 12732.42 88.78 54953.60 88888.00 2011-09-09 04:02:56.125 252 12732.45 88.80 54953.60 88888.00 2011-09-09 04:02:56.250 252 12732.45 88.78 54953.60 88888.00 2011-09-09 04:02:56.375 252 12732.42 88.78 54953.62 88888.00 2011-09-09 04:02:56.500 252 12732.40 88.78 54953.62 88888.00 2011-09-09 04:02:56.625 252 12732.40 88.75 54953.60 88888.00 2011-09-09 04:02:56.750 252 12732.40 88.75 54953.60 88888.00 2011-09-09 04:02:56.875 252 12732.45 88.78 54953.62 88888.00 2011-09-09 04:02:57.000 252 12732.48 88.78 54953.60 88888.00 2011-09-09 04:02:57.125 252 12732.55 88.75 54953.57 88888.00 2011-09-09 04:02:57.250 252 12732.52 88.75 54953.60 88888.00 2011-09-09 04:02:57.375 252 12732.60 88.80 54953.60 88888.00 2011-09-09 04:02:57.500 252 12732.62 88.80 54953.62 88888.00 2011-09-09 04:02:57.625 252 12732.55 88.80 54953.60 88888.00 2011-09-09 04:02:57.750 252 12732.52 88.80 54953.57 88888.00 2011-09-09 04:02:57.875 252 12732.55 88.78 54953.60 88888.00 2011-09-09 04:02:58.000 252 12732.52 88.75 54953.60 88888.00 2011-09-09 04:02:58.125 252 12732.52 88.80 54953.60 88888.00 2011-09-09 04:02:58.250 252 12732.50 88.80 54953.62 88888.00 2011-09-09 04:02:58.375 252 12732.55 88.83 54953.62 88888.00 2011-09-09 04:02:58.500 252 12732.58 88.80 54953.62 88888.00 2011-09-09 04:02:58.625 252 12732.48 88.80 54953.60 88888.00 2011-09-09 04:02:58.750 252 12732.45 88.78 54953.60 88888.00 2011-09-09 04:02:58.875 252 12732.52 88.78 54953.57 88888.00 2011-09-09 04:02:59.000 252 12732.55 88.75 54953.60 88888.00 2011-09-09 04:02:59.125 252 12732.60 88.78 54953.60 88888.00 2011-09-09 04:02:59.250 252 12732.60 88.75 54953.65 88888.00 2011-09-09 04:02:59.375 252 12732.60 88.78 54953.62 88888.00 2011-09-09 04:02:59.500 252 12732.65 88.78 54953.62 88888.00 2011-09-09 04:02:59.625 252 12732.67 88.78 54953.60 88888.00 2011-09-09 04:02:59.750 252 12732.62 88.78 54953.62 88888.00 2011-09-09 04:02:59.875 252 12732.60 88.80 54953.60 88888.00 2011-09-09 04:03:00.000 252 12732.55 88.80 54953.57 88888.00 2011-09-09 04:03:00.125 252 12732.58 88.75 54953.60 88888.00 2011-09-09 04:03:00.250 252 12732.52 88.72 54953.62 88888.00 2011-09-09 04:03:00.375 252 12732.50 88.78 54953.62 88888.00 2011-09-09 04:03:00.500 252 12732.50 88.80 54953.62 88888.00 2011-09-09 04:03:00.625 252 12732.52 88.78 54953.57 88888.00 2011-09-09 04:03:00.750 252 12732.52 88.75 54953.57 88888.00 2011-09-09 04:03:00.875 252 12732.58 88.78 54953.60 88888.00 2011-09-09 04:03:01.000 252 12732.60 88.78 54953.57 88888.00 2011-09-09 04:03:01.125 252 12732.60 88.78 54953.60 88888.00 2011-09-09 04:03:01.250 252 12732.58 88.78 54953.60 88888.00 2011-09-09 04:03:01.375 252 12732.58 88.75 54953.57 88888.00 2011-09-09 04:03:01.500 252 12732.58 88.75 54953.60 88888.00 2011-09-09 04:03:01.625 252 12732.62 88.78 54953.62 88888.00 2011-09-09 04:03:01.750 252 12732.65 88.75 54953.60 88888.00 2011-09-09 04:03:01.875 252 12732.67 88.78 54953.60 88888.00 2011-09-09 04:03:02.000 252 12732.70 88.78 54953.60 88888.00 2011-09-09 04:03:02.125 252 12732.67 88.78 54953.60 88888.00 2011-09-09 04:03:02.250 252 12732.62 88.75 54953.60 88888.00 2011-09-09 04:03:02.375 252 12732.65 88.75 54953.60 88888.00 2011-09-09 04:03:02.500 252 12732.65 88.78 54953.60 88888.00 2011-09-09 04:03:02.625 252 12732.67 88.80 54953.60 88888.00 2011-09-09 04:03:02.750 252 12732.73 88.78 54953.62 88888.00 2011-09-09 04:03:02.875 252 12732.75 88.80 54953.62 88888.00 2011-09-09 04:03:03.000 252 12732.73 88.80 54953.62 88888.00 2011-09-09 04:03:03.125 252 12732.70 88.78 54953.60 88888.00 2011-09-09 04:03:03.250 252 12732.70 88.80 54953.60 88888.00 2011-09-09 04:03:03.375 252 12732.75 88.83 54953.57 88888.00 2011-09-09 04:03:03.500 252 12732.77 88.80 54953.57 88888.00 2011-09-09 04:03:03.625 252 12732.77 88.80 54953.60 88888.00 2011-09-09 04:03:03.750 252 12732.83 88.83 54953.60 88888.00 2011-09-09 04:03:03.875 252 12732.83 88.80 54953.57 88888.00 2011-09-09 04:03:04.000 252 12732.77 88.83 54953.57 88888.00 2011-09-09 04:03:04.125 252 12732.73 88.83 54953.60 88888.00 2011-09-09 04:03:04.250 252 12732.65 88.80 54953.60 88888.00 2011-09-09 04:03:04.375 252 12732.70 88.80 54953.60 88888.00 2011-09-09 04:03:04.500 252 12732.73 88.83 54953.60 88888.00 2011-09-09 04:03:04.625 252 12732.75 88.83 54953.60 88888.00 2011-09-09 04:03:04.750 252 12732.75 88.83 54953.60 88888.00 2011-09-09 04:03:04.875 252 12732.75 88.85 54953.62 88888.00 2011-09-09 04:03:05.000 252 12732.75 88.85 54953.57 88888.00 2011-09-09 04:03:05.125 252 12732.70 88.80 54953.57 88888.00 2011-09-09 04:03:05.250 252 12732.65 88.80 54953.55 88888.00 2011-09-09 04:03:05.375 252 12732.67 88.80 54953.55 88888.00 2011-09-09 04:03:05.500 252 12732.73 88.80 54953.55 88888.00 2011-09-09 04:03:05.625 252 12732.80 88.83 54953.57 88888.00 2011-09-09 04:03:05.750 252 12732.83 88.85 54953.60 88888.00 2011-09-09 04:03:05.875 252 12732.80 88.85 54953.60 88888.00 2011-09-09 04:03:06.000 252 12732.83 88.83 54953.60 88888.00 2011-09-09 04:03:06.125 252 12732.90 88.83 54953.57 88888.00 2011-09-09 04:03:06.250 252 12732.88 88.80 54953.57 88888.00 2011-09-09 04:03:06.375 252 12732.85 88.85 54953.60 88888.00 2011-09-09 04:03:06.500 252 12732.83 88.85 54953.57 88888.00 2011-09-09 04:03:06.625 252 12732.85 88.83 54953.57 88888.00 2011-09-09 04:03:06.750 252 12732.85 88.83 54953.57 88888.00 2011-09-09 04:03:06.875 252 12732.83 88.85 54953.57 88888.00 2011-09-09 04:03:07.000 252 12732.83 88.88 54953.57 88888.00 2011-09-09 04:03:07.125 252 12732.83 88.85 54953.57 88888.00 2011-09-09 04:03:07.250 252 12732.80 88.83 54953.57 88888.00 2011-09-09 04:03:07.375 252 12732.85 88.85 54953.57 88888.00 2011-09-09 04:03:07.500 252 12732.90 88.90 54953.57 88888.00 2011-09-09 04:03:07.625 252 12732.88 88.85 54953.55 88888.00 2011-09-09 04:03:07.750 252 12732.85 88.83 54953.55 88888.00 2011-09-09 04:03:07.875 252 12732.88 88.85 54953.55 88888.00 2011-09-09 04:03:08.000 252 12732.92 88.88 54953.57 88888.00 2011-09-09 04:03:08.125 252 12732.90 88.85 54953.57 88888.00 2011-09-09 04:03:08.250 252 12732.85 88.85 54953.57 88888.00 2011-09-09 04:03:08.375 252 12732.85 88.85 54953.60 88888.00 2011-09-09 04:03:08.500 252 12732.85 88.88 54953.60 88888.00 2011-09-09 04:03:08.625 252 12732.90 88.85 54953.57 88888.00 2011-09-09 04:03:08.750 252 12732.98 88.85 54953.55 88888.00 2011-09-09 04:03:08.875 252 12732.98 88.88 54953.57 88888.00 2011-09-09 04:03:09.000 252 12732.92 88.85 54953.55 88888.00 2011-09-09 04:03:09.125 252 12732.92 88.85 54953.57 88888.00 2011-09-09 04:03:09.250 252 12732.92 88.88 54953.57 88888.00 2011-09-09 04:03:09.375 252 12733.00 88.90 54953.57 88888.00 2011-09-09 04:03:09.500 252 12733.02 88.88 54953.57 88888.00 2011-09-09 04:03:09.625 252 12733.00 88.85 54953.57 88888.00 2011-09-09 04:03:09.750 252 12732.95 88.85 54953.60 88888.00 2011-09-09 04:03:09.875 252 12732.98 88.90 54953.57 88888.00 2011-09-09 04:03:10.000 252 12732.98 88.90 54953.57 88888.00 2011-09-09 04:03:10.125 252 12733.05 88.85 54953.57 88888.00 2011-09-09 04:03:10.250 252 12733.05 88.85 54953.57 88888.00 2011-09-09 04:03:10.375 252 12733.08 88.85 54953.57 88888.00 2011-09-09 04:03:10.500 252 12733.02 88.85 54953.55 88888.00 2011-09-09 04:03:10.625 252 12733.00 88.88 54953.55 88888.00 2011-09-09 04:03:10.750 252 12732.95 88.85 54953.55 88888.00 2011-09-09 04:03:10.875 252 12733.00 88.88 54953.55 88888.00 2011-09-09 04:03:11.000 252 12733.08 88.88 54953.53 88888.00 2011-09-09 04:03:11.125 252 12733.05 88.85 54953.55 88888.00 2011-09-09 04:03:11.250 252 12732.98 88.85 54953.55 88888.00 2011-09-09 04:03:11.375 252 12733.00 88.90 54953.55 88888.00 2011-09-09 04:03:11.500 252 12732.98 88.88 54953.53 88888.00 2011-09-09 04:03:11.625 252 12732.98 88.85 54953.57 88888.00 2011-09-09 04:03:11.750 252 12732.95 88.88 54953.57 88888.00 2011-09-09 04:03:11.875 252 12732.98 88.88 54953.55 88888.00 2011-09-09 04:03:12.000 252 12732.98 88.85 54953.53 88888.00 2011-09-09 04:03:12.125 252 12732.95 88.85 54953.53 88888.00 2011-09-09 04:03:12.250 252 12732.92 88.83 54953.55 88888.00 2011-09-09 04:03:12.375 252 12733.00 88.85 54953.57 88888.00 2011-09-09 04:03:12.500 252 12733.05 88.88 54953.55 88888.00 2011-09-09 04:03:12.625 252 12733.05 88.88 54953.55 88888.00 2011-09-09 04:03:12.750 252 12733.05 88.88 54953.55 88888.00 2011-09-09 04:03:12.875 252 12733.10 88.88 54953.57 88888.00 2011-09-09 04:03:13.000 252 12733.12 88.90 54953.57 88888.00 2011-09-09 04:03:13.125 252 12733.15 88.90 54953.57 88888.00 2011-09-09 04:03:13.250 252 12733.08 88.88 54953.57 88888.00 2011-09-09 04:03:13.375 252 12733.10 88.88 54953.55 88888.00 2011-09-09 04:03:13.500 252 12733.08 88.88 54953.55 88888.00 2011-09-09 04:03:13.625 252 12733.10 88.90 54953.55 88888.00 2011-09-09 04:03:13.750 252 12733.08 88.90 54953.55 88888.00 2011-09-09 04:03:13.875 252 12733.05 88.90 54953.57 88888.00 2011-09-09 04:03:14.000 252 12733.05 88.85 54953.55 88888.00 2011-09-09 04:03:14.125 252 12733.05 88.83 54953.55 88888.00 2011-09-09 04:03:14.250 252 12733.02 88.83 54953.55 88888.00 2011-09-09 04:03:14.375 252 12733.05 88.85 54953.53 88888.00 2011-09-09 04:03:14.500 252 12733.05 88.85 54953.55 88888.00 2011-09-09 04:03:14.625 252 12733.12 88.90 54953.55 88888.00 2011-09-09 04:03:14.750 252 12733.17 88.90 54953.53 88888.00 2011-09-09 04:03:14.875 252 12733.15 88.88 54953.53 88888.00 2011-09-09 04:03:15.000 252 12733.17 88.85 54953.53 88888.00 2011-09-09 04:03:15.125 252 12733.20 88.88 54953.53 88888.00 2011-09-09 04:03:15.250 252 12733.17 88.88 54953.55 88888.00 2011-09-09 04:03:15.375 252 12733.23 88.88 54953.55 88888.00 2011-09-09 04:03:15.500 252 12733.20 88.88 54953.53 88888.00 2011-09-09 04:03:15.625 252 12733.17 88.85 54953.53 88888.00 2011-09-09 04:03:15.750 252 12733.15 88.88 54953.55 88888.00 2011-09-09 04:03:15.875 252 12733.15 88.90 54953.55 88888.00 2011-09-09 04:03:16.000 252 12733.15 88.90 54953.53 88888.00 2011-09-09 04:03:16.125 252 12733.10 88.85 54953.53 88888.00 2011-09-09 04:03:16.250 252 12733.08 88.83 54953.53 88888.00 2011-09-09 04:03:16.375 252 12733.17 88.85 54953.53 88888.00 2011-09-09 04:03:16.500 252 12733.23 88.88 54953.53 88888.00 2011-09-09 04:03:16.625 252 12733.23 88.90 54953.53 88888.00 2011-09-09 04:03:16.750 252 12733.23 88.92 54953.53 88888.00 2011-09-09 04:03:16.875 252 12733.23 88.88 54953.50 88888.00 2011-09-09 04:03:17.000 252 12733.17 88.83 54953.50 88888.00 2011-09-09 04:03:17.125 252 12733.17 88.85 54953.53 88888.00 2011-09-09 04:03:17.250 252 12733.15 88.85 54953.55 88888.00 2011-09-09 04:03:17.375 252 12733.17 88.85 54953.53 88888.00 2011-09-09 04:03:17.500 252 12733.20 88.83 54953.50 88888.00 2011-09-09 04:03:17.625 252 12733.30 88.83 54953.53 88888.00 2011-09-09 04:03:17.750 252 12733.30 88.85 54953.50 88888.00 2011-09-09 04:03:17.875 252 12733.25 88.88 54953.53 88888.00 2011-09-09 04:03:18.000 252 12733.27 88.85 54953.50 88888.00 2011-09-09 04:03:18.125 252 12733.30 88.85 54953.50 88888.00 2011-09-09 04:03:18.250 252 12733.27 88.85 54953.53 88888.00 2011-09-09 04:03:18.375 252 12733.35 88.90 54953.53 88888.00 2011-09-09 04:03:18.500 252 12733.35 88.88 54953.53 88888.00 2011-09-09 04:03:18.625 252 12733.35 88.88 54953.53 88888.00 2011-09-09 04:03:18.750 252 12733.33 88.83 54953.53 88888.00 2011-09-09 04:03:18.875 252 12733.30 88.88 54953.53 88888.00 2011-09-09 04:03:19.000 252 12733.27 88.88 54953.53 88888.00 2011-09-09 04:03:19.125 252 12733.25 88.85 54953.55 88888.00 2011-09-09 04:03:19.250 252 12733.27 88.85 54953.53 88888.00 2011-09-09 04:03:19.375 252 12733.38 88.88 54953.50 88888.00 2011-09-09 04:03:19.500 252 12733.38 88.85 54953.47 88888.00 2011-09-09 04:03:19.625 252 12733.33 88.80 54953.47 88888.00 2011-09-09 04:03:19.750 252 12733.35 88.85 54953.50 88888.00 2011-09-09 04:03:19.875 252 12733.33 88.85 54953.50 88888.00 2011-09-09 04:03:20.000 252 12733.33 88.85 54953.47 88888.00 2011-09-09 04:03:20.125 252 12733.35 88.83 54953.47 88888.00 2011-09-09 04:03:20.250 252 12733.38 88.85 54953.47 88888.00 2011-09-09 04:03:20.375 252 12733.33 88.88 54953.47 88888.00 2011-09-09 04:03:20.500 252 12733.30 88.85 54953.47 88888.00 2011-09-09 04:03:20.625 252 12733.30 88.88 54953.50 88888.00 2011-09-09 04:03:20.750 252 12733.35 88.88 54953.50 88888.00 2011-09-09 04:03:20.875 252 12733.38 88.88 54953.50 88888.00 2011-09-09 04:03:21.000 252 12733.40 88.90 54953.47 88888.00 2011-09-09 04:03:21.125 252 12733.40 88.88 54953.50 88888.00 2011-09-09 04:03:21.250 252 12733.38 88.85 54953.47 88888.00 2011-09-09 04:03:21.375 252 12733.42 88.85 54953.50 88888.00 2011-09-09 04:03:21.500 252 12733.48 88.85 54953.50 88888.00 2011-09-09 04:03:21.625 252 12733.42 88.90 54953.53 88888.00 2011-09-09 04:03:21.750 252 12733.42 88.92 54953.55 88888.00 2011-09-09 04:03:21.875 252 12733.40 88.88 54953.53 88888.00 2011-09-09 04:03:22.000 252 12733.48 88.85 54953.50 88888.00 2011-09-09 04:03:22.125 252 12733.45 88.88 54953.55 88888.00 2011-09-09 04:03:22.250 252 12733.38 88.90 54953.55 88888.00 2011-09-09 04:03:22.375 252 12733.45 88.92 54953.55 88888.00 2011-09-09 04:03:22.500 252 12733.50 88.92 54953.55 88888.00 2011-09-09 04:03:22.625 252 12733.45 88.92 54953.53 88888.00 2011-09-09 04:03:22.750 252 12733.42 88.90 54953.53 88888.00 2011-09-09 04:03:22.875 252 12733.40 88.88 54953.50 88888.00 2011-09-09 04:03:23.000 252 12733.40 88.88 54953.53 88888.00 2011-09-09 04:03:23.125 252 12733.35 88.85 54953.53 88888.00 2011-09-09 04:03:23.250 252 12733.35 88.85 54953.50 88888.00 2011-09-09 04:03:23.375 252 12733.40 88.88 54953.50 88888.00 2011-09-09 04:03:23.500 252 12733.45 88.85 54953.50 88888.00 2011-09-09 04:03:23.625 252 12733.50 88.88 54953.53 88888.00 2011-09-09 04:03:23.750 252 12733.50 88.90 54953.53 88888.00 2011-09-09 04:03:23.875 252 12733.45 88.90 54953.53 88888.00 2011-09-09 04:03:24.000 252 12733.48 88.90 54953.53 88888.00 2011-09-09 04:03:24.125 252 12733.48 88.90 54953.50 88888.00 2011-09-09 04:03:24.250 252 12733.48 88.88 54953.50 88888.00 2011-09-09 04:03:24.375 252 12733.52 88.90 54953.53 88888.00 2011-09-09 04:03:24.500 252 12733.55 88.90 54953.53 88888.00 2011-09-09 04:03:24.625 252 12733.55 88.88 54953.53 88888.00 2011-09-09 04:03:24.750 252 12733.55 88.88 54953.53 88888.00 2011-09-09 04:03:24.875 252 12733.52 88.88 54953.50 88888.00 2011-09-09 04:03:25.000 252 12733.52 88.88 54953.50 88888.00 2011-09-09 04:03:25.125 252 12733.50 88.85 54953.50 88888.00 2011-09-09 04:03:25.250 252 12733.42 88.85 54953.50 88888.00 2011-09-09 04:03:25.375 252 12733.48 88.88 54953.47 88888.00 2011-09-09 04:03:25.500 252 12733.52 88.90 54953.47 88888.00 2011-09-09 04:03:25.625 252 12733.55 88.88 54953.50 88888.00 2011-09-09 04:03:25.750 252 12733.60 88.88 54953.47 88888.00 2011-09-09 04:03:25.875 252 12733.58 88.88 54953.47 88888.00 2011-09-09 04:03:26.000 252 12733.60 88.90 54953.50 88888.00 2011-09-09 04:03:26.125 252 12733.62 88.97 54953.50 88888.00 2011-09-09 04:03:26.250 252 12733.65 89.00 54953.53 88888.00 2011-09-09 04:03:26.375 252 12733.62 88.95 54953.50 88888.00 2011-09-09 04:03:26.500 252 12733.58 88.88 54953.47 88888.00 2011-09-09 04:03:26.625 252 12733.60 88.88 54953.50 88888.00 2011-09-09 04:03:26.750 252 12733.65 88.88 54953.47 88888.00 2011-09-09 04:03:26.875 252 12733.65 88.92 54953.47 88888.00 2011-09-09 04:03:27.000 252 12733.65 88.90 54953.47 88888.00 2011-09-09 04:03:27.125 252 12733.62 88.92 54953.50 88888.00 2011-09-09 04:03:27.250 252 12733.60 88.92 54953.50 88888.00 2011-09-09 04:03:27.375 252 12733.62 88.95 54953.50 88888.00 2011-09-09 04:03:27.500 252 12733.65 88.95 54953.50 88888.00 2011-09-09 04:03:27.625 252 12733.67 88.88 54953.45 88888.00 2011-09-09 04:03:27.750 252 12733.65 88.88 54953.47 88888.00 2011-09-09 04:03:27.875 252 12733.65 88.95 54953.47 88888.00 2011-09-09 04:03:28.000 252 12733.60 88.95 54953.50 88888.00 2011-09-09 04:03:28.125 252 12733.62 88.97 54953.50 88888.00 2011-09-09 04:03:28.250 252 12733.62 89.00 54953.53 88888.00 2011-09-09 04:03:28.375 252 12733.67 88.97 54953.50 88888.00 2011-09-09 04:03:28.500 252 12733.65 89.00 54953.50 88888.00 2011-09-09 04:03:28.625 252 12733.58 88.97 54953.50 88888.00 2011-09-09 04:03:28.750 252 12733.58 88.97 54953.47 88888.00 2011-09-09 04:03:28.875 252 12733.60 88.92 54953.47 88888.00 2011-09-09 04:03:29.000 252 12733.65 88.95 54953.50 88888.00 2011-09-09 04:03:29.125 252 12733.65 88.92 54953.53 88888.00 2011-09-09 04:03:29.250 252 12733.62 88.95 54953.53 88888.00 2011-09-09 04:03:29.375 252 12733.65 89.00 54953.53 88888.00 2011-09-09 04:03:29.500 252 12733.65 88.95 54953.50 88888.00 2011-09-09 04:03:29.625 252 12733.70 88.92 54953.50 88888.00 2011-09-09 04:03:29.750 252 12733.75 88.92 54953.53 88888.00 2011-09-09 04:03:29.875 252 12733.77 88.95 54953.53 88888.00 2011-09-09 04:03:30.000 252 12733.77 89.00 54953.53 88888.00 2011-09-09 04:03:30.125 252 12733.83 89.03 54953.55 88888.00 2011-09-09 04:03:30.250 252 12733.75 88.97 54953.55 88888.00 2011-09-09 04:03:30.375 252 12733.73 88.92 54953.53 88888.00 2011-09-09 04:03:30.500 252 12733.73 88.90 54953.53 88888.00 2011-09-09 04:03:30.625 252 12733.70 88.95 54953.50 88888.00 2011-09-09 04:03:30.750 252 12733.67 88.95 54953.53 88888.00 2011-09-09 04:03:30.875 252 12733.73 88.97 54953.55 88888.00 2011-09-09 04:03:31.000 252 12733.80 88.97 54953.53 88888.00 2011-09-09 04:03:31.125 252 12733.77 88.97 54953.53 88888.00 2011-09-09 04:03:31.250 252 12733.67 88.92 54953.50 88888.00 2011-09-09 04:03:31.375 252 12733.67 88.95 54953.50 88888.00 2011-09-09 04:03:31.500 252 12733.70 88.95 54953.50 88888.00 2011-09-09 04:03:31.625 252 12733.73 88.95 54953.53 88888.00 2011-09-09 04:03:31.750 252 12733.73 88.97 54953.55 88888.00 2011-09-09 04:03:31.875 252 12733.70 89.00 54953.53 88888.00 2011-09-09 04:03:32.000 252 12733.70 89.00 54953.53 88888.00 2011-09-09 04:03:32.125 252 12733.75 89.03 54953.53 88888.00 2011-09-09 04:03:32.250 252 12733.73 89.00 54953.55 88888.00 2011-09-09 04:03:32.375 252 12733.73 88.97 54953.53 88888.00 2011-09-09 04:03:32.500 252 12733.77 88.95 54953.50 88888.00 2011-09-09 04:03:32.625 252 12733.80 89.00 54953.53 88888.00 2011-09-09 04:03:32.750 252 12733.80 89.03 54953.53 88888.00 2011-09-09 04:03:32.875 252 12733.77 88.97 54953.50 88888.00 2011-09-09 04:03:33.000 252 12733.73 88.97 54953.50 88888.00 2011-09-09 04:03:33.125 252 12733.75 88.97 54953.50 88888.00 2011-09-09 04:03:33.250 252 12733.80 88.95 54953.53 88888.00 2011-09-09 04:03:33.375 252 12733.83 88.97 54953.53 88888.00 2011-09-09 04:03:33.500 252 12733.83 88.97 54953.53 88888.00 2011-09-09 04:03:33.625 252 12733.80 89.00 54953.53 88888.00 2011-09-09 04:03:33.750 252 12733.77 88.97 54953.50 88888.00 2011-09-09 04:03:33.875 252 12733.77 88.95 54953.47 88888.00 2011-09-09 04:03:34.000 252 12733.75 88.97 54953.50 88888.00 2011-09-09 04:03:34.125 252 12733.73 88.97 54953.53 88888.00 2011-09-09 04:03:34.250 252 12733.62 88.95 54953.53 88888.00 2011-09-09 04:03:34.375 252 12733.73 88.97 54953.53 88888.00 2011-09-09 04:03:34.500 252 12733.75 89.00 54953.53 88888.00 2011-09-09 04:03:34.625 252 12733.70 88.97 54953.53 88888.00 2011-09-09 04:03:34.750 252 12733.65 89.00 54953.50 88888.00 2011-09-09 04:03:34.875 252 12733.70 88.97 54953.50 88888.00 2011-09-09 04:03:35.000 252 12733.75 88.95 54953.47 88888.00 2011-09-09 04:03:35.125 252 12733.80 88.97 54953.47 88888.00 2011-09-09 04:03:35.250 252 12733.77 88.97 54953.53 88888.00 2011-09-09 04:03:35.375 252 12733.83 88.92 54953.53 88888.00 2011-09-09 04:03:35.500 252 12733.83 88.95 54953.53 88888.00 2011-09-09 04:03:35.625 252 12733.88 88.97 54953.53 88888.00 2011-09-09 04:03:35.750 252 12733.85 88.95 54953.47 88888.00 2011-09-09 04:03:35.875 252 12733.85 88.95 54953.50 88888.00 2011-09-09 04:03:36.000 252 12733.80 88.95 54953.53 88888.00 2011-09-09 04:03:36.125 252 12733.75 88.97 54953.53 88888.00 2011-09-09 04:03:36.250 252 12733.77 88.97 54953.53 88888.00 2011-09-09 04:03:36.375 252 12733.77 89.00 54953.53 88888.00 2011-09-09 04:03:36.500 252 12733.70 88.95 54953.50 88888.00 2011-09-09 04:03:36.625 252 12733.75 88.95 54953.50 88888.00 2011-09-09 04:03:36.750 252 12733.80 88.97 54953.53 88888.00 2011-09-09 04:03:36.875 252 12733.83 88.97 54953.50 88888.00 2011-09-09 04:03:37.000 252 12733.75 89.00 54953.50 88888.00 2011-09-09 04:03:37.125 252 12733.75 88.95 54953.50 88888.00 2011-09-09 04:03:37.250 252 12733.67 88.92 54953.50 88888.00 2011-09-09 04:03:37.375 252 12733.70 88.95 54953.50 88888.00 2011-09-09 04:03:37.500 252 12733.67 88.95 54953.50 88888.00 2011-09-09 04:03:37.625 252 12733.80 89.00 54953.53 88888.00 2011-09-09 04:03:37.750 252 12733.83 89.00 54953.50 88888.00 2011-09-09 04:03:37.875 252 12733.80 88.97 54953.53 88888.00 2011-09-09 04:03:38.000 252 12733.77 88.97 54953.53 88888.00 2011-09-09 04:03:38.125 252 12733.83 89.00 54953.50 88888.00 2011-09-09 04:03:38.250 252 12733.85 88.97 54953.53 88888.00 2011-09-09 04:03:38.375 252 12733.85 88.95 54953.50 88888.00 2011-09-09 04:03:38.500 252 12733.88 88.97 54953.53 88888.00 2011-09-09 04:03:38.625 252 12733.90 89.00 54953.53 88888.00 2011-09-09 04:03:38.750 252 12733.83 88.97 54953.53 88888.00 2011-09-09 04:03:38.875 252 12733.77 88.90 54953.53 88888.00 2011-09-09 04:03:39.000 252 12733.80 88.95 54953.50 88888.00 2011-09-09 04:03:39.125 252 12733.88 89.00 54953.50 88888.00 2011-09-09 04:03:39.250 252 12733.85 88.95 54953.53 88888.00 2011-09-09 04:03:39.375 252 12733.80 88.95 54953.50 88888.00 2011-09-09 04:03:39.500 252 12733.80 88.97 54953.50 88888.00 2011-09-09 04:03:39.625 252 12733.83 88.97 54953.50 88888.00 2011-09-09 04:03:39.750 252 12733.88 88.97 54953.50 88888.00 2011-09-09 04:03:39.875 252 12733.90 88.97 54953.53 88888.00 2011-09-09 04:03:40.000 252 12733.92 88.97 54953.53 88888.00 2011-09-09 04:03:40.125 252 12733.88 88.95 54953.50 88888.00 2011-09-09 04:03:40.250 252 12733.75 88.92 54953.50 88888.00 2011-09-09 04:03:40.375 252 12733.75 88.90 54953.50 88888.00 2011-09-09 04:03:40.500 252 12733.80 88.92 54953.50 88888.00 2011-09-09 04:03:40.625 252 12733.83 88.92 54953.50 88888.00 2011-09-09 04:03:40.750 252 12733.85 88.90 54953.47 88888.00 2011-09-09 04:03:40.875 252 12733.80 88.95 54953.50 88888.00 2011-09-09 04:03:41.000 252 12733.77 88.95 54953.53 88888.00 2011-09-09 04:03:41.125 252 12733.80 88.92 54953.57 88888.00 2011-09-09 04:03:41.250 252 12733.77 88.90 54953.55 88888.00 2011-09-09 04:03:41.375 252 12733.77 88.90 54953.53 88888.00 2011-09-09 04:03:41.500 252 12733.75 88.92 54953.50 88888.00 2011-09-09 04:03:41.625 252 12733.80 88.92 54953.53 88888.00 2011-09-09 04:03:41.750 252 12733.85 88.95 54953.53 88888.00 2011-09-09 04:03:41.875 252 12733.77 88.95 54953.50 88888.00 2011-09-09 04:03:42.000 252 12733.80 88.92 54953.47 88888.00 2011-09-09 04:03:42.125 252 12733.77 88.95 54953.50 88888.00 2011-09-09 04:03:42.250 252 12733.83 88.97 54953.53 88888.00 2011-09-09 04:03:42.375 252 12733.88 89.00 54953.55 88888.00 2011-09-09 04:03:42.500 252 12733.92 88.97 54953.55 88888.00 2011-09-09 04:03:42.625 252 12733.88 89.00 54953.53 88888.00 2011-09-09 04:03:42.750 252 12733.80 88.97 54953.55 88888.00 2011-09-09 04:03:42.875 252 12733.80 88.95 54953.55 88888.00 2011-09-09 04:03:43.000 252 12733.80 88.92 54953.50 88888.00 2011-09-09 04:03:43.125 252 12733.80 88.95 54953.53 88888.00 2011-09-09 04:03:43.250 252 12733.77 88.95 54953.53 88888.00 2011-09-09 04:03:43.375 252 12733.85 88.95 54953.55 88888.00 2011-09-09 04:03:43.500 252 12733.85 88.95 54953.55 88888.00 2011-09-09 04:03:43.625 252 12733.83 88.95 54953.53 88888.00 2011-09-09 04:03:43.750 252 12733.80 88.97 54953.53 88888.00 2011-09-09 04:03:43.875 252 12733.80 88.95 54953.53 88888.00 2011-09-09 04:03:44.000 252 12733.80 88.95 54953.53 88888.00 2011-09-09 04:03:44.125 252 12733.83 88.95 54953.55 88888.00 2011-09-09 04:03:44.250 252 12733.80 88.97 54953.55 88888.00 2011-09-09 04:03:44.375 252 12733.77 88.97 54953.53 88888.00 2011-09-09 04:03:44.500 252 12733.77 88.95 54953.55 88888.00 2011-09-09 04:03:44.625 252 12733.85 89.00 54953.55 88888.00 2011-09-09 04:03:44.750 252 12733.83 89.03 54953.53 88888.00 2011-09-09 04:03:44.875 252 12733.80 88.97 54953.53 88888.00 2011-09-09 04:03:45.000 252 12733.77 88.97 54953.53 88888.00 2011-09-09 04:03:45.125 252 12733.75 88.95 54953.55 88888.00 2011-09-09 04:03:45.250 252 12733.75 88.95 54953.57 88888.00 2011-09-09 04:03:45.375 252 12733.80 88.95 54953.57 88888.00 2011-09-09 04:03:45.500 252 12733.80 88.95 54953.55 88888.00 2011-09-09 04:03:45.625 252 12733.85 88.97 54953.53 88888.00 2011-09-09 04:03:45.750 252 12733.88 88.95 54953.55 88888.00 2011-09-09 04:03:45.875 252 12733.85 89.00 54953.57 88888.00 2011-09-09 04:03:46.000 252 12733.85 88.97 54953.57 88888.00 2011-09-09 04:03:46.125 252 12733.83 88.95 54953.55 88888.00 2011-09-09 04:03:46.250 252 12733.75 88.95 54953.55 88888.00 2011-09-09 04:03:46.375 252 12733.77 88.95 54953.53 88888.00 2011-09-09 04:03:46.500 252 12733.77 88.92 54953.53 88888.00 2011-09-09 04:03:46.625 252 12733.85 88.92 54953.55 88888.00 2011-09-09 04:03:46.750 252 12733.83 88.92 54953.55 88888.00 2011-09-09 04:03:46.875 252 12733.75 88.95 54953.57 88888.00 2011-09-09 04:03:47.000 252 12733.75 88.97 54953.55 88888.00 2011-09-09 04:03:47.125 252 12733.73 88.95 54953.55 88888.00 2011-09-09 04:03:47.250 252 12733.70 88.95 54953.55 88888.00 2011-09-09 04:03:47.375 252 12733.70 88.97 54953.57 88888.00 2011-09-09 04:03:47.500 252 12733.70 88.97 54953.60 88888.00 2011-09-09 04:03:47.625 252 12733.75 88.95 54953.60 88888.00 2011-09-09 04:03:47.750 252 12733.65 88.95 54953.57 88888.00 2011-09-09 04:03:47.875 252 12733.65 88.92 54953.55 88888.00 2011-09-09 04:03:48.000 252 12733.65 88.95 54953.53 88888.00 2011-09-09 04:03:48.125 252 12733.70 88.97 54953.55 88888.00 2011-09-09 04:03:48.250 252 12733.67 88.90 54953.57 88888.00 2011-09-09 04:03:48.375 252 12733.67 88.90 54953.57 88888.00 2011-09-09 04:03:48.500 252 12733.70 88.92 54953.57 88888.00 2011-09-09 04:03:48.625 252 12733.77 88.92 54953.55 88888.00 2011-09-09 04:03:48.750 252 12733.73 88.92 54953.57 88888.00 2011-09-09 04:03:48.875 252 12733.70 88.92 54953.57 88888.00 2011-09-09 04:03:49.000 252 12733.70 88.92 54953.57 88888.00 2011-09-09 04:03:49.125 252 12733.73 88.95 54953.57 88888.00 2011-09-09 04:03:49.250 252 12733.73 88.97 54953.57 88888.00 2011-09-09 04:03:49.375 252 12733.75 88.95 54953.55 88888.00 2011-09-09 04:03:49.500 252 12733.73 88.92 54953.53 88888.00 2011-09-09 04:03:49.625 252 12733.75 88.92 54953.55 88888.00 2011-09-09 04:03:49.750 252 12733.80 88.97 54953.60 88888.00 2011-09-09 04:03:49.875 252 12733.75 88.95 54953.57 88888.00 2011-09-09 04:03:50.000 252 12733.65 88.90 54953.57 88888.00 2011-09-09 04:03:50.125 252 12733.65 88.88 54953.57 88888.00 2011-09-09 04:03:50.250 252 12733.62 88.92 54953.60 88888.00 2011-09-09 04:03:50.375 252 12733.65 88.97 54953.62 88888.00 2011-09-09 04:03:50.500 252 12733.75 89.00 54953.60 88888.00 2011-09-09 04:03:50.625 252 12733.75 88.97 54953.57 88888.00 2011-09-09 04:03:50.750 252 12733.73 88.95 54953.57 88888.00 2011-09-09 04:03:50.875 252 12733.67 88.95 54953.57 88888.00 2011-09-09 04:03:51.000 252 12733.67 88.92 54953.55 88888.00 2011-09-09 04:03:51.125 252 12733.75 88.95 54953.60 88888.00 2011-09-09 04:03:51.250 252 12733.80 88.97 54953.60 88888.00 2011-09-09 04:03:51.375 252 12733.88 88.97 54953.62 88888.00 2011-09-09 04:03:51.500 252 12733.88 88.97 54953.60 88888.00 2011-09-09 04:03:51.625 252 12733.80 88.95 54953.60 88888.00 2011-09-09 04:03:51.750 252 12733.80 88.97 54953.57 88888.00 2011-09-09 04:03:51.875 252 12733.75 88.95 54953.57 88888.00 2011-09-09 04:03:52.000 252 12733.80 89.00 54953.57 88888.00 2011-09-09 04:03:52.125 252 12733.83 89.00 54953.60 88888.00 2011-09-09 04:03:52.250 252 12733.77 89.00 54953.60 88888.00 2011-09-09 04:03:52.375 252 12733.75 88.97 54953.57 88888.00 2011-09-09 04:03:52.500 252 12733.70 88.92 54953.55 88888.00 2011-09-09 04:03:52.625 252 12733.67 88.95 54953.55 88888.00 2011-09-09 04:03:52.750 252 12733.73 88.92 54953.55 88888.00 2011-09-09 04:03:52.875 252 12733.75 88.88 54953.55 88888.00 2011-09-09 04:03:53.000 252 12733.77 88.92 54953.55 88888.00 2011-09-09 04:03:53.125 252 12733.80 88.95 54953.57 88888.00 2011-09-09 04:03:53.250 252 12733.77 88.92 54953.57 88888.00 2011-09-09 04:03:53.375 252 12733.75 88.97 54953.57 88888.00 2011-09-09 04:03:53.500 252 12733.77 89.00 54953.57 88888.00 2011-09-09 04:03:53.625 252 12733.75 88.97 54953.57 88888.00 2011-09-09 04:03:53.750 252 12733.73 88.97 54953.50 88888.00 2011-09-09 04:03:53.875 252 12733.70 89.00 54953.53 88888.00 2011-09-09 04:03:54.000 252 12733.70 88.97 54953.62 88888.00 2011-09-09 04:03:54.125 252 12733.75 88.95 54953.68 88888.00 2011-09-09 04:03:54.250 252 12733.83 88.95 54953.65 88888.00 2011-09-09 04:03:54.375 252 12733.85 89.00 54953.62 88888.00 2011-09-09 04:03:54.500 252 12733.85 89.00 54953.62 88888.00 2011-09-09 04:03:54.625 252 12733.83 88.97 54953.62 88888.00 2011-09-09 04:03:54.750 252 12733.75 88.95 54953.60 88888.00 2011-09-09 04:03:54.875 252 12733.75 88.97 54953.60 88888.00 2011-09-09 04:03:55.000 252 12733.77 89.03 54953.57 88888.00 2011-09-09 04:03:55.125 252 12733.80 89.03 54953.60 88888.00 2011-09-09 04:03:55.250 252 12733.83 89.00 54953.62 88888.00 2011-09-09 04:03:55.375 252 12733.88 89.03 54953.60 88888.00 2011-09-09 04:03:55.500 252 12733.88 89.03 54953.60 88888.00 2011-09-09 04:03:55.625 252 12733.80 89.05 54953.60 88888.00 2011-09-09 04:03:55.750 252 12733.77 89.03 54953.60 88888.00 2011-09-09 04:03:55.875 252 12733.88 89.03 54953.57 88888.00 2011-09-09 04:03:56.000 252 12733.92 89.05 54953.57 88888.00 2011-09-09 04:03:56.125 252 12733.90 89.03 54953.60 88888.00 2011-09-09 04:03:56.250 252 12733.77 89.03 54953.62 88888.00 2011-09-09 04:03:56.375 252 12733.77 89.03 54953.60 88888.00 2011-09-09 04:03:56.500 252 12733.83 89.00 54953.57 88888.00 2011-09-09 04:03:56.625 252 12733.80 89.00 54953.57 88888.00 2011-09-09 04:03:56.750 252 12733.77 89.08 54953.60 88888.00 2011-09-09 04:03:56.875 252 12733.80 89.08 54953.62 88888.00 2011-09-09 04:03:57.000 252 12733.80 89.05 54953.60 88888.00 2011-09-09 04:03:57.125 252 12733.80 89.05 54953.60 88888.00 2011-09-09 04:03:57.250 252 12733.77 89.05 54953.60 88888.00 2011-09-09 04:03:57.375 252 12733.80 89.05 54953.60 88888.00 2011-09-09 04:03:57.500 252 12733.83 89.03 54953.60 88888.00 2011-09-09 04:03:57.625 252 12733.80 89.03 54953.57 88888.00 2011-09-09 04:03:57.750 252 12733.83 89.00 54953.57 88888.00 2011-09-09 04:03:57.875 252 12733.88 89.03 54953.57 88888.00 2011-09-09 04:03:58.000 252 12733.90 89.03 54953.57 88888.00 2011-09-09 04:03:58.125 252 12733.90 89.03 54953.57 88888.00 2011-09-09 04:03:58.250 252 12733.90 89.05 54953.62 88888.00 2011-09-09 04:03:58.375 252 12733.92 89.05 54953.57 88888.00 2011-09-09 04:03:58.500 252 12733.88 89.05 54953.60 88888.00 2011-09-09 04:03:58.625 252 12733.88 89.05 54953.60 88888.00 2011-09-09 04:03:58.750 252 12733.88 89.05 54953.60 88888.00 2011-09-09 04:03:58.875 252 12733.88 89.05 54953.60 88888.00 2011-09-09 04:03:59.000 252 12733.80 89.08 54953.60 88888.00 2011-09-09 04:03:59.125 252 12733.75 89.08 54953.60 88888.00 2011-09-09 04:03:59.250 252 12733.75 89.05 54953.60 88888.00 2011-09-09 04:03:59.375 252 12733.80 89.10 54953.60 88888.00 2011-09-09 04:03:59.500 252 12733.83 89.10 54953.60 88888.00 2011-09-09 04:03:59.625 252 12733.83 89.12 54953.60 88888.00 2011-09-09 04:03:59.750 252 12733.83 89.10 54953.60 88888.00 2011-09-09 04:03:59.875 252 12733.85 89.10 54953.60 88888.00 2011-09-09 04:04:00.000 252 12733.88 89.12 54953.60 88888.00 2011-09-09 04:04:00.125 252 12733.85 89.12 54953.60 88888.00 2011-09-09 04:04:00.250 252 12733.83 89.10 54953.57 88888.00 2011-09-09 04:04:00.375 252 12733.83 89.08 54953.57 88888.00 2011-09-09 04:04:00.500 252 12733.80 89.08 54953.57 88888.00 2011-09-09 04:04:00.625 252 12733.85 89.08 54953.57 88888.00 2011-09-09 04:04:00.750 252 12733.85 89.12 54953.57 88888.00 2011-09-09 04:04:00.875 252 12733.85 89.12 54953.57 88888.00 2011-09-09 04:04:01.000 252 12733.90 89.10 54953.57 88888.00 2011-09-09 04:04:01.125 252 12733.90 89.10 54953.62 88888.00 2011-09-09 04:04:01.250 252 12733.83 89.08 54953.60 88888.00 2011-09-09 04:04:01.375 252 12733.77 89.08 54953.60 88888.00 2011-09-09 04:04:01.500 252 12733.85 89.08 54953.57 88888.00 2011-09-09 04:04:01.625 252 12733.95 89.12 54953.60 88888.00 2011-09-09 04:04:01.750 252 12734.00 89.15 54953.60 88888.00 2011-09-09 04:04:01.875 252 12733.95 89.12 54953.60 88888.00 2011-09-09 04:04:02.000 252 12733.92 89.10 54953.57 88888.00 2011-09-09 04:04:02.125 252 12733.92 89.12 54953.60 88888.00 2011-09-09 04:04:02.250 252 12733.88 89.15 54953.57 88888.00 2011-09-09 04:04:02.375 252 12733.88 89.15 54953.60 88888.00 2011-09-09 04:04:02.500 252 12733.92 89.12 54953.57 88888.00 2011-09-09 04:04:02.625 252 12733.90 89.10 54953.57 88888.00 2011-09-09 04:04:02.750 252 12733.92 89.10 54953.57 88888.00 2011-09-09 04:04:02.875 252 12733.95 89.12 54953.62 88888.00 2011-09-09 04:04:03.000 252 12734.00 89.15 54953.62 88888.00 2011-09-09 04:04:03.125 252 12733.95 89.10 54953.57 88888.00 2011-09-09 04:04:03.250 252 12733.90 89.10 54953.57 88888.00 2011-09-09 04:04:03.375 252 12733.98 89.15 54953.57 88888.00 2011-09-09 04:04:03.500 252 12734.00 89.12 54953.57 88888.00 2011-09-09 04:04:03.625 252 12734.00 89.10 54953.55 88888.00 2011-09-09 04:04:03.750 252 12733.95 89.08 54953.55 88888.00 2011-09-09 04:04:03.875 252 12733.98 89.08 54953.55 88888.00 2011-09-09 04:04:04.000 252 12733.90 89.10 54953.53 88888.00 2011-09-09 04:04:04.125 252 12733.92 89.10 54953.57 88888.00 2011-09-09 04:04:04.250 252 12733.90 89.12 54953.57 88888.00 2011-09-09 04:04:04.375 252 12733.88 89.15 54953.57 88888.00 2011-09-09 04:04:04.500 252 12733.88 89.17 54953.57 88888.00 2011-09-09 04:04:04.625 252 12733.88 89.15 54953.57 88888.00 2011-09-09 04:04:04.750 252 12733.90 89.15 54953.57 88888.00 2011-09-09 04:04:04.875 252 12733.92 89.12 54953.57 88888.00 2011-09-09 04:04:05.000 252 12733.92 89.15 54953.57 88888.00 2011-09-09 04:04:05.125 252 12733.90 89.10 54953.55 88888.00 2011-09-09 04:04:05.250 252 12733.92 89.10 54953.57 88888.00 2011-09-09 04:04:05.375 252 12733.98 89.15 54953.60 88888.00 2011-09-09 04:04:05.500 252 12733.95 89.17 54953.60 88888.00 2011-09-09 04:04:05.625 252 12733.92 89.12 54953.57 88888.00 2011-09-09 04:04:05.750 252 12733.98 89.08 54953.60 88888.00 2011-09-09 04:04:05.875 252 12734.00 89.10 54953.57 88888.00 2011-09-09 04:04:06.000 252 12734.08 89.12 54953.57 88888.00 2011-09-09 04:04:06.125 252 12734.00 89.15 54953.60 88888.00 2011-09-09 04:04:06.250 252 12733.95 89.17 54953.60 88888.00 2011-09-09 04:04:06.375 252 12734.02 89.17 54953.60 88888.00 2011-09-09 04:04:06.500 252 12734.02 89.17 54953.60 88888.00 2011-09-09 04:04:06.625 252 12734.02 89.15 54953.62 88888.00 2011-09-09 04:04:06.750 252 12733.98 89.10 54953.57 88888.00 2011-09-09 04:04:06.875 252 12733.98 89.10 54953.57 88888.00 2011-09-09 04:04:07.000 252 12733.92 89.10 54953.57 88888.00 2011-09-09 04:04:07.125 252 12733.98 89.10 54953.60 88888.00 2011-09-09 04:04:07.250 252 12734.00 89.15 54953.60 88888.00 2011-09-09 04:04:07.375 252 12734.02 89.17 54953.60 88888.00 2011-09-09 04:04:07.500 252 12734.00 89.15 54953.60 88888.00 2011-09-09 04:04:07.625 252 12733.98 89.15 54953.60 88888.00 2011-09-09 04:04:07.750 252 12733.95 89.12 54953.62 88888.00 2011-09-09 04:04:07.875 252 12733.95 89.15 54953.57 88888.00 2011-09-09 04:04:08.000 252 12733.98 89.15 54953.57 88888.00 2011-09-09 04:04:08.125 252 12734.05 89.12 54953.57 88888.00 2011-09-09 04:04:08.250 252 12734.05 89.12 54953.62 88888.00 2011-09-09 04:04:08.375 252 12734.08 89.12 54953.57 88888.00 2011-09-09 04:04:08.500 252 12734.05 89.12 54953.55 88888.00 2011-09-09 04:04:08.625 252 12734.00 89.12 54953.55 88888.00 2011-09-09 04:04:08.750 252 12733.98 89.10 54953.57 88888.00 2011-09-09 04:04:08.875 252 12733.98 89.05 54953.60 88888.00 2011-09-09 04:04:09.000 252 12733.98 89.10 54953.57 88888.00 2011-09-09 04:04:09.125 252 12734.00 89.12 54953.60 88888.00 2011-09-09 04:04:09.250 252 12734.08 89.12 54953.57 88888.00 2011-09-09 04:04:09.375 252 12734.05 89.12 54953.57 88888.00 2011-09-09 04:04:09.500 252 12734.00 89.10 54953.60 88888.00 2011-09-09 04:04:09.625 252 12734.02 89.10 54953.60 88888.00 2011-09-09 04:04:09.750 252 12734.08 89.15 54953.60 88888.00 2011-09-09 04:04:09.875 252 12734.02 89.17 54953.60 88888.00 2011-09-09 04:04:10.000 252 12734.00 89.15 54953.60 88888.00 2011-09-09 04:04:10.125 252 12733.98 89.15 54953.60 88888.00 2011-09-09 04:04:10.250 252 12733.92 89.15 54953.60 88888.00 2011-09-09 04:04:10.375 252 12733.98 89.12 54953.60 88888.00 2011-09-09 04:04:10.500 252 12734.00 89.10 54953.57 88888.00 2011-09-09 04:04:10.625 252 12734.02 89.05 54953.57 88888.00 2011-09-09 04:04:10.750 252 12734.05 89.10 54953.60 88888.00 2011-09-09 04:04:10.875 252 12734.08 89.08 54953.60 88888.00 2011-09-09 04:04:11.000 252 12734.12 89.05 54953.60 88888.00 2011-09-09 04:04:11.125 252 12734.05 89.05 54953.62 88888.00 2011-09-09 04:04:11.250 252 12733.98 89.08 54953.60 88888.00 2011-09-09 04:04:11.375 252 12734.00 89.08 54953.60 88888.00 2011-09-09 04:04:11.500 252 12733.95 89.08 54953.57 88888.00 2011-09-09 04:04:11.625 252 12733.90 89.08 54953.57 88888.00 2011-09-09 04:04:11.750 252 12733.92 89.10 54953.57 88888.00 2011-09-09 04:04:11.875 252 12734.00 89.08 54953.57 88888.00 2011-09-09 04:04:12.000 252 12734.02 89.08 54953.60 88888.00 2011-09-09 04:04:12.125 252 12734.00 89.05 54953.60 88888.00 2011-09-09 04:04:12.250 252 12734.02 89.05 54953.60 88888.00 2011-09-09 04:04:12.375 252 12734.02 89.08 54953.60 88888.00 2011-09-09 04:04:12.500 252 12734.00 89.08 54953.57 88888.00 2011-09-09 04:04:12.625 252 12733.92 89.08 54953.60 88888.00 2011-09-09 04:04:12.750 252 12733.90 89.10 54953.60 88888.00 2011-09-09 04:04:12.875 252 12733.92 89.10 54953.60 88888.00 2011-09-09 04:04:13.000 252 12734.00 89.08 54953.57 88888.00 2011-09-09 04:04:13.125 252 12734.05 89.05 54953.57 88888.00 2011-09-09 04:04:13.250 252 12734.05 89.08 54953.57 88888.00 2011-09-09 04:04:13.375 252 12734.08 89.08 54953.57 88888.00 2011-09-09 04:04:13.500 252 12734.05 89.05 54953.57 88888.00 2011-09-09 04:04:13.625 252 12734.02 89.03 54953.55 88888.00 2011-09-09 04:04:13.750 252 12734.00 89.05 54953.57 88888.00 2011-09-09 04:04:13.875 252 12734.02 89.03 54953.57 88888.00 2011-09-09 04:04:14.000 252 12734.05 89.05 54953.57 88888.00 2011-09-09 04:04:14.125 252 12734.10 89.08 54953.60 88888.00 2011-09-09 04:04:14.250 252 12734.08 89.05 54953.60 88888.00 2011-09-09 04:04:14.375 252 12734.12 89.05 54953.57 88888.00 2011-09-09 04:04:14.500 252 12734.15 89.08 54953.60 88888.00 2011-09-09 04:04:14.625 252 12734.12 89.08 54953.60 88888.00 2011-09-09 04:04:14.750 252 12734.12 89.08 54953.57 88888.00 2011-09-09 04:04:14.875 252 12734.10 89.10 54953.60 88888.00 2011-09-09 04:04:15.000 252 12734.10 89.12 54953.60 88888.00 2011-09-09 04:04:15.125 252 12734.08 89.08 54953.60 88888.00 2011-09-09 04:04:15.250 252 12734.00 89.03 54953.60 88888.00 2011-09-09 04:04:15.375 252 12734.02 89.08 54953.57 88888.00 2011-09-09 04:04:15.500 252 12734.08 89.10 54953.57 88888.00 2011-09-09 04:04:15.625 252 12733.98 89.10 54953.57 88888.00 2011-09-09 04:04:15.750 252 12733.95 89.05 54953.60 88888.00 2011-09-09 04:04:15.875 252 12734.00 89.08 54953.62 88888.00 2011-09-09 04:04:16.000 252 12734.08 89.08 54953.60 88888.00 2011-09-09 04:04:16.125 252 12734.05 89.08 54953.60 88888.00 2011-09-09 04:04:16.250 252 12733.98 89.08 54953.62 88888.00 2011-09-09 04:04:16.375 252 12733.95 89.05 54953.60 88888.00 2011-09-09 04:04:16.500 252 12733.95 89.08 54953.60 88888.00 2011-09-09 04:04:16.625 252 12734.00 89.08 54953.60 88888.00 2011-09-09 04:04:16.750 252 12734.02 89.05 54953.60 88888.00 2011-09-09 04:04:16.875 252 12734.02 89.03 54953.60 88888.00 2011-09-09 04:04:17.000 252 12734.10 89.03 54953.60 88888.00 2011-09-09 04:04:17.125 252 12734.17 89.05 54953.60 88888.00 2011-09-09 04:04:17.250 252 12734.15 89.08 54953.60 88888.00 2011-09-09 04:04:17.375 252 12734.15 89.08 54953.62 88888.00 2011-09-09 04:04:17.500 252 12734.12 89.08 54953.60 88888.00 2011-09-09 04:04:17.625 252 12734.08 89.03 54953.57 88888.00 2011-09-09 04:04:17.750 252 12734.10 89.00 54953.57 88888.00 2011-09-09 04:04:17.875 252 12734.12 89.05 54953.60 88888.00 2011-09-09 04:04:18.000 252 12734.15 89.05 54953.60 88888.00 2011-09-09 04:04:18.125 252 12734.17 89.08 54953.62 88888.00 2011-09-09 04:04:18.250 252 12734.12 89.05 54953.60 88888.00 2011-09-09 04:04:18.375 252 12734.08 89.08 54953.60 88888.00 2011-09-09 04:04:18.500 252 12734.10 89.05 54953.60 88888.00 2011-09-09 04:04:18.625 252 12734.12 89.05 54953.60 88888.00 2011-09-09 04:04:18.750 252 12734.15 89.10 54953.60 88888.00 2011-09-09 04:04:18.875 252 12734.08 89.03 54953.60 88888.00 2011-09-09 04:04:19.000 252 12734.10 89.03 54953.57 88888.00 2011-09-09 04:04:19.125 252 12734.15 89.03 54953.60 88888.00 2011-09-09 04:04:19.250 252 12734.10 89.03 54953.62 88888.00 2011-09-09 04:04:19.375 252 12734.12 89.03 54953.60 88888.00 2011-09-09 04:04:19.500 252 12734.12 89.03 54953.57 88888.00 2011-09-09 04:04:19.625 252 12734.20 89.05 54953.57 88888.00 2011-09-09 04:04:19.750 252 12734.25 89.00 54953.60 88888.00 2011-09-09 04:04:19.875 252 12734.25 89.03 54953.60 88888.00 2011-09-09 04:04:20.000 252 12734.23 89.03 54953.62 88888.00 2011-09-09 04:04:20.125 252 12734.20 89.03 54953.60 88888.00 2011-09-09 04:04:20.250 252 12734.12 89.03 54953.60 88888.00 2011-09-09 04:04:20.375 252 12734.20 89.00 54953.60 88888.00 2011-09-09 04:04:20.500 252 12734.27 88.97 54953.57 88888.00 2011-09-09 04:04:20.625 252 12734.25 88.97 54953.60 88888.00 2011-09-09 04:04:20.750 252 12734.23 89.00 54953.60 88888.00 2011-09-09 04:04:20.875 252 12734.23 88.97 54953.60 88888.00 2011-09-09 04:04:21.000 252 12734.25 88.97 54953.60 88888.00 2011-09-09 04:04:21.125 252 12734.20 89.00 54953.57 88888.00 2011-09-09 04:04:21.250 252 12734.12 88.97 54953.57 88888.00 2011-09-09 04:04:21.375 252 12734.17 89.00 54953.60 88888.00 2011-09-09 04:04:21.500 252 12734.20 89.03 54953.60 88888.00 2011-09-09 04:04:21.625 252 12734.20 89.05 54953.60 88888.00 2011-09-09 04:04:21.750 252 12734.20 89.08 54953.57 88888.00 2011-09-09 04:04:21.875 252 12734.20 89.08 54953.60 88888.00 2011-09-09 04:04:22.000 252 12734.20 89.05 54953.57 88888.00 2011-09-09 04:04:22.125 252 12734.20 89.05 54953.60 88888.00 2011-09-09 04:04:22.250 252 12734.20 89.03 54953.60 88888.00 2011-09-09 04:04:22.375 252 12734.27 89.03 54953.60 88888.00 2011-09-09 04:04:22.500 252 12734.25 89.03 54953.60 88888.00 2011-09-09 04:04:22.625 252 12734.23 89.03 54953.60 88888.00 2011-09-09 04:04:22.750 252 12734.25 89.05 54953.62 88888.00 2011-09-09 04:04:22.875 252 12734.25 89.03 54953.62 88888.00 2011-09-09 04:04:23.000 252 12734.25 89.00 54953.60 88888.00 2011-09-09 04:04:23.125 252 12734.23 89.03 54953.60 88888.00 2011-09-09 04:04:23.250 252 12734.20 89.05 54953.60 88888.00 2011-09-09 04:04:23.375 252 12734.23 89.00 54953.57 88888.00 2011-09-09 04:04:23.500 252 12734.20 89.00 54953.57 88888.00 2011-09-09 04:04:23.625 252 12734.27 88.97 54953.60 88888.00 2011-09-09 04:04:23.750 252 12734.30 89.00 54953.60 88888.00 2011-09-09 04:04:23.875 252 12734.25 89.00 54953.60 88888.00 2011-09-09 04:04:24.000 252 12734.23 89.00 54953.60 88888.00 2011-09-09 04:04:24.125 252 12734.23 88.97 54953.57 88888.00 2011-09-09 04:04:24.250 252 12734.23 88.97 54953.60 88888.00 2011-09-09 04:04:24.375 252 12734.25 89.03 54953.60 88888.00 2011-09-09 04:04:24.500 252 12734.23 89.03 54953.60 88888.00 2011-09-09 04:04:24.625 252 12734.25 88.97 54953.57 88888.00 2011-09-09 04:04:24.750 252 12734.27 89.00 54953.57 88888.00 2011-09-09 04:04:24.875 252 12734.30 88.95 54953.57 88888.00 2011-09-09 04:04:25.000 252 12734.30 88.97 54953.57 88888.00 2011-09-09 04:04:25.125 252 12734.23 89.00 54953.57 88888.00 2011-09-09 04:04:25.250 252 12734.15 88.97 54953.57 88888.00 2011-09-09 04:04:25.375 252 12734.17 88.97 54953.60 88888.00 2011-09-09 04:04:25.500 252 12734.20 88.97 54953.57 88888.00 2011-09-09 04:04:25.625 252 12734.23 88.95 54953.57 88888.00 2011-09-09 04:04:25.750 252 12734.20 88.95 54953.57 88888.00 2011-09-09 04:04:25.875 252 12734.23 88.95 54953.60 88888.00 2011-09-09 04:04:26.000 252 12734.23 88.95 54953.60 88888.00 2011-09-09 04:04:26.125 252 12734.23 88.97 54953.60 88888.00 2011-09-09 04:04:26.250 252 12734.25 88.95 54953.57 88888.00 2011-09-09 04:04:26.375 252 12734.27 88.97 54953.57 88888.00 2011-09-09 04:04:26.500 252 12734.25 88.95 54953.60 88888.00 2011-09-09 04:04:26.625 252 12734.27 88.97 54953.60 88888.00 2011-09-09 04:04:26.750 252 12734.25 89.00 54953.60 88888.00 2011-09-09 04:04:26.875 252 12734.27 88.92 54953.57 88888.00 2011-09-09 04:04:27.000 252 12734.30 88.92 54953.57 88888.00 2011-09-09 04:04:27.125 252 12734.33 88.95 54953.60 88888.00 2011-09-09 04:04:27.250 252 12734.35 88.97 54953.60 88888.00 2011-09-09 04:04:27.375 252 12734.42 88.95 54953.60 88888.00 2011-09-09 04:04:27.500 252 12734.38 88.92 54953.57 88888.00 2011-09-09 04:04:27.625 252 12734.30 88.92 54953.60 88888.00 2011-09-09 04:04:27.750 252 12734.30 88.92 54953.60 88888.00 2011-09-09 04:04:27.875 252 12734.27 88.92 54953.60 88888.00 2011-09-09 04:04:28.000 252 12734.27 88.90 54953.60 88888.00 2011-09-09 04:04:28.125 252 12734.33 88.90 54953.57 88888.00 2011-09-09 04:04:28.250 252 12734.30 88.85 54953.57 88888.00 2011-09-09 04:04:28.375 252 12734.27 88.90 54953.57 88888.00 2011-09-09 04:04:28.500 252 12734.27 88.90 54953.60 88888.00 2011-09-09 04:04:28.625 252 12734.23 88.90 54953.60 88888.00 2011-09-09 04:04:28.750 252 12734.25 88.90 54953.60 88888.00 2011-09-09 04:04:28.875 252 12734.30 88.90 54953.57 88888.00 2011-09-09 04:04:29.000 252 12734.33 88.85 54953.57 88888.00 2011-09-09 04:04:29.125 252 12734.33 88.85 54953.57 88888.00 2011-09-09 04:04:29.250 252 12734.33 88.85 54953.57 88888.00 2011-09-09 04:04:29.375 252 12734.35 88.88 54953.57 88888.00 2011-09-09 04:04:29.500 252 12734.27 88.83 54953.57 88888.00 2011-09-09 04:04:29.625 252 12734.25 88.88 54953.57 88888.00 2011-09-09 04:04:29.750 252 12734.25 88.88 54953.57 88888.00 2011-09-09 04:04:29.875 252 12734.25 88.88 54953.57 88888.00 2011-09-09 04:04:30.000 252 12734.27 88.90 54953.60 88888.00 2011-09-09 04:04:30.125 252 12734.30 88.88 54953.60 88888.00 2011-09-09 04:04:30.250 252 12734.33 88.85 54953.62 88888.00 2011-09-09 04:04:30.375 252 12734.30 88.85 54953.60 88888.00 2011-09-09 04:04:30.500 252 12734.25 88.83 54953.60 88888.00 2011-09-09 04:04:30.625 252 12734.25 88.85 54953.60 88888.00 2011-09-09 04:04:30.750 252 12734.30 88.85 54953.60 88888.00 2011-09-09 04:04:30.875 252 12734.25 88.85 54953.57 88888.00 2011-09-09 04:04:31.000 252 12734.25 88.85 54953.57 88888.00 2011-09-09 04:04:31.125 252 12734.23 88.83 54953.57 88888.00 2011-09-09 04:04:31.250 252 12734.20 88.83 54953.60 88888.00 2011-09-09 04:04:31.375 252 12734.25 88.85 54953.62 88888.00 2011-09-09 04:04:31.500 252 12734.23 88.85 54953.62 88888.00 2011-09-09 04:04:31.625 252 12734.25 88.88 54953.60 88888.00 2011-09-09 04:04:31.750 252 12734.25 88.83 54953.60 88888.00 2011-09-09 04:04:31.875 252 12734.20 88.83 54953.57 88888.00 2011-09-09 04:04:32.000 252 12734.23 88.80 54953.60 88888.00 2011-09-09 04:04:32.125 252 12734.25 88.83 54953.60 88888.00 2011-09-09 04:04:32.250 252 12734.20 88.80 54953.60 88888.00 2011-09-09 04:04:32.375 252 12734.20 88.83 54953.60 88888.00 2011-09-09 04:04:32.500 252 12734.25 88.83 54953.60 88888.00 2011-09-09 04:04:32.625 252 12734.27 88.85 54953.60 88888.00 2011-09-09 04:04:32.750 252 12734.27 88.88 54953.60 88888.00 2011-09-09 04:04:32.875 252 12734.30 88.88 54953.62 88888.00 2011-09-09 04:04:33.000 252 12734.33 88.85 54953.62 88888.00 2011-09-09 04:04:33.125 252 12734.30 88.85 54953.65 88888.00 2011-09-09 04:04:33.250 252 12734.17 88.83 54953.65 88888.00 2011-09-09 04:04:33.375 252 12734.23 88.85 54953.62 88888.00 2011-09-09 04:04:33.500 252 12734.20 88.85 54953.60 88888.00 2011-09-09 04:04:33.625 252 12734.20 88.85 54953.62 88888.00 2011-09-09 04:04:33.750 252 12734.17 88.85 54953.62 88888.00 2011-09-09 04:04:33.875 252 12734.15 88.83 54953.65 88888.00 2011-09-09 04:04:34.000 252 12734.15 88.83 54953.65 88888.00 2011-09-09 04:04:34.125 252 12734.12 88.83 54953.62 88888.00 2011-09-09 04:04:34.250 252 12734.12 88.78 54953.62 88888.00 2011-09-09 04:04:34.375 252 12734.15 88.80 54953.62 88888.00 2011-09-09 04:04:34.500 252 12734.15 88.85 54953.65 88888.00 2011-09-09 04:04:34.625 252 12734.15 88.83 54953.62 88888.00 2011-09-09 04:04:34.750 252 12734.10 88.80 54953.62 88888.00 2011-09-09 04:04:34.875 252 12734.08 88.78 54953.62 88888.00 2011-09-09 04:04:35.000 252 12734.12 88.78 54953.60 88888.00 2011-09-09 04:04:35.125 252 12734.15 88.78 54953.62 88888.00 2011-09-09 04:04:35.250 252 12734.10 88.78 54953.62 88888.00 2011-09-09 04:04:35.375 252 12734.10 88.80 54953.62 88888.00 2011-09-09 04:04:35.500 252 12734.12 88.80 54953.60 88888.00 2011-09-09 04:04:35.625 252 12734.15 88.83 54953.62 88888.00 2011-09-09 04:04:35.750 252 12734.15 88.80 54953.65 88888.00 2011-09-09 04:04:35.875 252 12734.15 88.83 54953.65 88888.00 2011-09-09 04:04:36.000 252 12734.17 88.83 54953.62 88888.00 2011-09-09 04:04:36.125 252 12734.12 88.80 54953.62 88888.00 2011-09-09 04:04:36.250 252 12734.08 88.78 54953.62 88888.00 2011-09-09 04:04:36.375 252 12734.10 88.78 54953.62 88888.00 2011-09-09 04:04:36.500 252 12734.10 88.78 54953.62 88888.00 2011-09-09 04:04:36.625 252 12734.12 88.78 54953.62 88888.00 2011-09-09 04:04:36.750 252 12734.20 88.80 54953.62 88888.00 2011-09-09 04:04:36.875 252 12734.17 88.83 54953.60 88888.00 2011-09-09 04:04:37.000 252 12734.15 88.83 54953.60 88888.00 2011-09-09 04:04:37.125 252 12734.12 88.83 54953.62 88888.00 2011-09-09 04:04:37.250 252 12734.08 88.83 54953.62 88888.00 2011-09-09 04:04:37.375 252 12734.10 88.78 54953.62 88888.00 2011-09-09 04:04:37.500 252 12734.10 88.83 54953.65 88888.00 2011-09-09 04:04:37.625 252 12734.17 88.83 54953.62 88888.00 2011-09-09 04:04:37.750 252 12734.17 88.80 54953.62 88888.00 2011-09-09 04:04:37.875 252 12734.12 88.80 54953.60 88888.00 2011-09-09 04:04:38.000 252 12734.08 88.80 54953.62 88888.00 2011-09-09 04:04:38.125 252 12734.08 88.80 54953.65 88888.00 2011-09-09 04:04:38.250 252 12734.05 88.80 54953.65 88888.00 2011-09-09 04:04:38.375 252 12734.10 88.80 54953.62 88888.00 2011-09-09 04:04:38.500 252 12734.15 88.83 54953.65 88888.00 2011-09-09 04:04:38.625 252 12734.12 88.83 54953.65 88888.00 2011-09-09 04:04:38.750 252 12734.05 88.83 54953.65 88888.00 2011-09-09 04:04:38.875 252 12734.02 88.80 54953.65 88888.00 2011-09-09 04:04:39.000 252 12734.02 88.80 54953.65 88888.00 2011-09-09 04:04:39.125 252 12734.02 88.78 54953.65 88888.00 2011-09-09 04:04:39.250 252 12734.00 88.80 54953.65 88888.00 2011-09-09 04:04:39.375 252 12734.02 88.80 54953.65 88888.00 2011-09-09 04:04:39.500 252 12734.05 88.83 54953.62 88888.00 2011-09-09 04:04:39.625 252 12734.05 88.83 54953.65 88888.00 2011-09-09 04:04:39.750 252 12734.02 88.83 54953.65 88888.00 2011-09-09 04:04:39.875 252 12734.00 88.83 54953.65 88888.00 2011-09-09 04:04:40.000 252 12733.95 88.83 54953.65 88888.00 2011-09-09 04:04:40.125 252 12733.98 88.83 54953.68 88888.00 2011-09-09 04:04:40.250 252 12734.00 88.83 54953.65 88888.00 2011-09-09 04:04:40.375 252 12734.08 88.83 54953.68 88888.00 2011-09-09 04:04:40.500 252 12734.08 88.83 54953.70 88888.00 2011-09-09 04:04:40.625 252 12733.98 88.80 54953.65 88888.00 2011-09-09 04:04:40.750 252 12734.00 88.78 54953.68 88888.00 2011-09-09 04:04:40.875 252 12734.02 88.80 54953.65 88888.00 2011-09-09 04:04:41.000 252 12733.98 88.78 54953.65 88888.00 2011-09-09 04:04:41.125 252 12733.95 88.80 54953.68 88888.00 2011-09-09 04:04:41.250 252 12733.95 88.83 54953.68 88888.00 2011-09-09 04:04:41.375 252 12733.95 88.80 54953.65 88888.00 2011-09-09 04:04:41.500 252 12733.98 88.83 54953.68 88888.00 2011-09-09 04:04:41.625 252 12733.95 88.83 54953.68 88888.00 2011-09-09 04:04:41.750 252 12733.98 88.83 54953.65 88888.00 2011-09-09 04:04:41.875 252 12733.98 88.80 54953.65 88888.00 2011-09-09 04:04:42.000 252 12733.95 88.80 54953.65 88888.00 2011-09-09 04:04:42.125 252 12733.92 88.80 54953.70 88888.00 2011-09-09 04:04:42.250 252 12733.98 88.80 54953.68 88888.00 2011-09-09 04:04:42.375 252 12734.05 88.80 54953.68 88888.00 2011-09-09 04:04:42.500 252 12734.02 88.83 54953.65 88888.00 2011-09-09 04:04:42.625 252 12733.98 88.83 54953.68 88888.00 2011-09-09 04:04:42.750 252 12733.95 88.83 54953.65 88888.00 2011-09-09 04:04:42.875 252 12733.92 88.80 54953.65 88888.00 2011-09-09 04:04:43.000 252 12733.88 88.78 54953.62 88888.00 2011-09-09 04:04:43.125 252 12733.83 88.78 54953.62 88888.00 2011-09-09 04:04:43.250 252 12733.83 88.78 54953.65 88888.00 2011-09-09 04:04:43.375 252 12733.88 88.78 54953.65 88888.00 2011-09-09 04:04:43.500 252 12733.85 88.80 54953.68 88888.00 2011-09-09 04:04:43.625 252 12733.88 88.78 54953.68 88888.00 2011-09-09 04:04:43.750 252 12733.92 88.75 54953.65 88888.00 2011-09-09 04:04:43.875 252 12733.95 88.80 54953.70 88888.00 2011-09-09 04:04:44.000 252 12733.98 88.80 54953.70 88888.00 2011-09-09 04:04:44.125 252 12733.90 88.80 54953.68 88888.00 2011-09-09 04:04:44.250 252 12733.80 88.78 54953.70 88888.00 2011-09-09 04:04:44.375 252 12733.85 88.78 54953.70 88888.00 2011-09-09 04:04:44.500 252 12733.90 88.78 54953.68 88888.00 2011-09-09 04:04:44.625 252 12733.90 88.75 54953.68 88888.00 2011-09-09 04:04:44.750 252 12733.90 88.75 54953.68 88888.00 2011-09-09 04:04:44.875 252 12733.90 88.75 54953.65 88888.00 2011-09-09 04:04:45.000 252 12733.90 88.75 54953.65 88888.00 2011-09-09 04:04:45.125 252 12733.90 88.75 54953.68 88888.00 2011-09-09 04:04:45.250 252 12733.92 88.72 54953.68 88888.00 2011-09-09 04:04:45.375 252 12733.95 88.75 54953.68 88888.00 2011-09-09 04:04:45.500 252 12733.95 88.75 54953.68 88888.00 2011-09-09 04:04:45.625 252 12733.95 88.78 54953.68 88888.00 2011-09-09 04:04:45.750 252 12733.95 88.78 54953.68 88888.00 2011-09-09 04:04:45.875 252 12734.00 88.80 54953.70 88888.00 2011-09-09 04:04:46.000 252 12733.92 88.78 54953.68 88888.00 2011-09-09 04:04:46.125 252 12733.85 88.78 54953.68 88888.00 2011-09-09 04:04:46.250 252 12733.85 88.75 54953.70 88888.00 2011-09-09 04:04:46.375 252 12733.90 88.78 54953.70 88888.00 2011-09-09 04:04:46.500 252 12733.92 88.78 54953.70 88888.00 2011-09-09 04:04:46.625 252 12733.90 88.80 54953.70 88888.00 2011-09-09 04:04:46.750 252 12733.95 88.78 54953.70 88888.00 2011-09-09 04:04:46.875 252 12733.98 88.75 54953.68 88888.00 2011-09-09 04:04:47.000 252 12733.90 88.75 54953.68 88888.00 2011-09-09 04:04:47.125 252 12733.92 88.72 54953.68 88888.00 2011-09-09 04:04:47.250 252 12733.88 88.72 54953.72 88888.00 2011-09-09 04:04:47.375 252 12733.88 88.75 54953.72 88888.00 2011-09-09 04:04:47.500 252 12733.83 88.75 54953.70 88888.00 2011-09-09 04:04:47.625 252 12733.85 88.78 54953.70 88888.00 2011-09-09 04:04:47.750 252 12733.88 88.75 54953.68 88888.00 2011-09-09 04:04:47.875 252 12733.90 88.72 54953.68 88888.00 2011-09-09 04:04:48.000 252 12733.92 88.72 54953.68 88888.00 2011-09-09 04:04:48.125 252 12733.92 88.78 54953.68 88888.00 2011-09-09 04:04:48.250 252 12733.85 88.75 54953.68 88888.00 2011-09-09 04:04:48.375 252 12733.83 88.72 54953.68 88888.00 2011-09-09 04:04:48.500 252 12733.88 88.70 54953.68 88888.00 2011-09-09 04:04:48.625 252 12733.90 88.72 54953.68 88888.00 2011-09-09 04:04:48.750 252 12733.85 88.70 54953.68 88888.00 2011-09-09 04:04:48.875 252 12733.85 88.72 54953.68 88888.00 2011-09-09 04:04:49.000 252 12733.88 88.70 54953.68 88888.00 2011-09-09 04:04:49.125 252 12733.90 88.72 54953.68 88888.00 2011-09-09 04:04:49.250 252 12733.92 88.72 54953.65 88888.00 2011-09-09 04:04:49.375 252 12733.92 88.70 54953.65 88888.00 2011-09-09 04:04:49.500 252 12733.90 88.70 54953.65 88888.00 2011-09-09 04:04:49.625 252 12733.92 88.72 54953.62 88888.00 2011-09-09 04:04:49.750 252 12733.90 88.72 54953.65 88888.00 2011-09-09 04:04:49.875 252 12733.80 88.72 54953.68 88888.00 2011-09-09 04:04:50.000 252 12733.83 88.72 54953.68 88888.00 2011-09-09 04:04:50.125 252 12733.83 88.67 54953.65 88888.00 2011-09-09 04:04:50.250 252 12733.80 88.70 54953.68 88888.00 2011-09-09 04:04:50.375 252 12733.80 88.75 54953.68 88888.00 2011-09-09 04:04:50.500 252 12733.75 88.72 54953.68 88888.00 2011-09-09 04:04:50.625 252 12733.73 88.72 54953.68 88888.00 2011-09-09 04:04:50.750 252 12733.83 88.72 54953.68 88888.00 2011-09-09 04:04:50.875 252 12733.85 88.75 54953.68 88888.00 2011-09-09 04:04:51.000 252 12733.88 88.75 54953.65 88888.00 2011-09-09 04:04:51.125 252 12733.85 88.72 54953.65 88888.00 2011-09-09 04:04:51.250 252 12733.80 88.70 54953.68 88888.00 2011-09-09 04:04:51.375 252 12733.80 88.70 54953.65 88888.00 2011-09-09 04:04:51.500 252 12733.83 88.70 54953.65 88888.00 2011-09-09 04:04:51.625 252 12733.90 88.70 54953.62 88888.00 2011-09-09 04:04:51.750 252 12733.85 88.67 54953.62 88888.00 2011-09-09 04:04:51.875 252 12733.80 88.67 54953.65 88888.00 2011-09-09 04:04:52.000 252 12733.80 88.67 54953.65 88888.00 2011-09-09 04:04:52.125 252 12733.80 88.70 54953.68 88888.00 2011-09-09 04:04:52.250 252 12733.80 88.70 54953.68 88888.00 2011-09-09 04:04:52.375 252 12733.83 88.72 54953.70 88888.00 2011-09-09 04:04:52.500 252 12733.88 88.72 54953.70 88888.00 2011-09-09 04:04:52.625 252 12733.85 88.72 54953.68 88888.00 2011-09-09 04:04:52.750 252 12733.85 88.72 54953.65 88888.00 2011-09-09 04:04:52.875 252 12733.95 88.70 54953.68 88888.00 2011-09-09 04:04:53.000 252 12733.90 88.72 54953.68 88888.00 2011-09-09 04:04:53.125 252 12733.77 88.67 54953.68 88888.00 2011-09-09 04:04:53.250 252 12733.77 88.67 54953.68 88888.00 2011-09-09 04:04:53.375 252 12733.80 88.70 54953.68 88888.00 2011-09-09 04:04:53.500 252 12733.77 88.70 54953.68 88888.00 2011-09-09 04:04:53.625 252 12733.80 88.67 54953.65 88888.00 2011-09-09 04:04:53.750 252 12733.77 88.67 54953.65 88888.00 2011-09-09 04:04:53.875 252 12733.77 88.70 54953.70 88888.00 2011-09-09 04:04:54.000 252 12733.83 88.72 54953.70 88888.00 2011-09-09 04:04:54.125 252 12733.80 88.67 54953.68 88888.00 2011-09-09 04:04:54.250 252 12733.83 88.67 54953.68 88888.00 2011-09-09 04:04:54.375 252 12733.73 88.65 54953.65 88888.00 2011-09-09 04:04:54.500 252 12733.73 88.67 54953.68 88888.00 2011-09-09 04:04:54.625 252 12733.80 88.67 54953.70 88888.00 2011-09-09 04:04:54.750 252 12733.80 88.70 54953.68 88888.00 2011-09-09 04:04:54.875 252 12733.80 88.72 54953.68 88888.00 2011-09-09 04:04:55.000 252 12733.80 88.75 54953.72 88888.00 2011-09-09 04:04:55.125 252 12733.75 88.72 54953.70 88888.00 2011-09-09 04:04:55.250 252 12733.80 88.70 54953.70 88888.00 2011-09-09 04:04:55.375 252 12733.80 88.72 54953.70 88888.00 2011-09-09 04:04:55.500 252 12733.80 88.72 54953.68 88888.00 2011-09-09 04:04:55.625 252 12733.85 88.72 54953.68 88888.00 2011-09-09 04:04:55.750 252 12733.88 88.70 54953.68 88888.00 2011-09-09 04:04:55.875 252 12733.85 88.72 54953.70 88888.00 2011-09-09 04:04:56.000 252 12733.75 88.72 54953.68 88888.00 2011-09-09 04:04:56.125 252 12733.70 88.70 54953.65 88888.00 2011-09-09 04:04:56.250 252 12733.67 88.72 54953.68 88888.00 2011-09-09 04:04:56.375 252 12733.70 88.75 54953.68 88888.00 2011-09-09 04:04:56.500 252 12733.70 88.75 54953.70 88888.00 2011-09-09 04:04:56.625 252 12733.73 88.72 54953.68 88888.00 2011-09-09 04:04:56.750 252 12733.73 88.72 54953.70 88888.00 2011-09-09 04:04:56.875 252 12733.60 88.70 54953.70 88888.00 2011-09-09 04:04:57.000 252 12733.62 88.70 54953.68 88888.00 2011-09-09 04:04:57.125 252 12733.67 88.75 54953.68 88888.00 2011-09-09 04:04:57.250 252 12733.62 88.70 54953.68 88888.00 2011-09-09 04:04:57.375 252 12733.70 88.72 54953.70 88888.00 2011-09-09 04:04:57.500 252 12733.70 88.72 54953.70 88888.00 2011-09-09 04:04:57.625 252 12733.73 88.70 54953.68 88888.00 2011-09-09 04:04:57.750 252 12733.73 88.72 54953.68 88888.00 2011-09-09 04:04:57.875 252 12733.70 88.72 54953.68 88888.00 2011-09-09 04:04:58.000 252 12733.70 88.72 54953.68 88888.00 2011-09-09 04:04:58.125 252 12733.70 88.72 54953.68 88888.00 2011-09-09 04:04:58.250 252 12733.73 88.72 54953.70 88888.00 2011-09-09 04:04:58.375 252 12733.67 88.72 54953.68 88888.00 2011-09-09 04:04:58.500 252 12733.65 88.72 54953.65 88888.00 2011-09-09 04:04:58.625 252 12733.65 88.72 54953.65 88888.00 2011-09-09 04:04:58.750 252 12733.62 88.70 54953.65 88888.00 2011-09-09 04:04:58.875 252 12733.60 88.72 54953.68 88888.00 2011-09-09 04:04:59.000 252 12733.60 88.78 54953.68 88888.00 2011-09-09 04:04:59.125 252 12733.60 88.78 54953.68 88888.00 2011-09-09 04:04:59.250 252 12733.58 88.75 54953.68 88888.00 2011-09-09 04:04:59.375 252 12733.55 88.75 54953.68 88888.00 2011-09-09 04:04:59.500 252 12733.50 88.78 54953.68 88888.00 2011-09-09 04:04:59.625 252 12733.50 88.78 54953.65 88888.00 2011-09-09 04:04:59.750 252 12733.48 88.75 54953.65 88888.00 2011-09-09 04:04:59.875 252 12733.48 88.78 54953.68 88888.00 2011-09-09 04:05:00.000 252 12733.52 88.80 54953.68 88888.00 2011-09-09 04:05:00.125 252 12733.55 88.83 54953.68 88888.00 2011-09-09 04:05:00.250 252 12733.50 88.80 54953.68 88888.00 2011-09-09 04:05:00.375 252 12733.48 88.83 54953.70 88888.00 2011-09-09 04:05:00.500 252 12733.50 88.88 54953.70 88888.00 2011-09-09 04:05:00.625 252 12733.55 88.88 54953.70 88888.00 2011-09-09 04:05:00.750 252 12733.60 88.85 54953.72 88888.00 2011-09-09 04:05:00.875 252 12733.58 88.83 54953.70 88888.00 2011-09-09 04:05:01.000 252 12733.58 88.80 54953.68 88888.00 2011-09-09 04:05:01.125 252 12733.52 88.83 54953.68 88888.00 2011-09-09 04:05:01.250 252 12733.48 88.80 54953.68 88888.00 2011-09-09 04:05:01.375 252 12733.48 88.83 54953.68 88888.00 2011-09-09 04:05:01.500 252 12733.48 88.83 54953.68 88888.00 2011-09-09 04:05:01.625 252 12733.50 88.85 54953.68 88888.00 2011-09-09 04:05:01.750 252 12733.52 88.88 54953.68 88888.00 2011-09-09 04:05:01.875 252 12733.55 88.90 54953.68 88888.00 2011-09-09 04:05:02.000 252 12733.58 88.88 54953.65 88888.00 2011-09-09 04:05:02.125 252 12733.60 88.90 54953.65 88888.00 2011-09-09 04:05:02.250 252 12733.62 88.90 54953.65 88888.00 2011-09-09 04:05:02.375 252 12733.58 88.90 54953.65 88888.00 2011-09-09 04:05:02.500 252 12733.52 88.88 54953.68 88888.00 2011-09-09 04:05:02.625 252 12733.60 88.88 54953.65 88888.00 2011-09-09 04:05:02.750 252 12733.62 88.85 54953.65 88888.00 2011-09-09 04:05:02.875 252 12733.60 88.85 54953.65 88888.00 2011-09-09 04:05:03.000 252 12733.62 88.88 54953.65 88888.00 2011-09-09 04:05:03.125 252 12733.62 88.88 54953.65 88888.00 2011-09-09 04:05:03.250 252 12733.55 88.85 54953.65 88888.00 2011-09-09 04:05:03.375 252 12733.60 88.88 54953.62 88888.00 2011-09-09 04:05:03.500 252 12733.60 88.88 54953.62 88888.00 2011-09-09 04:05:03.625 252 12733.58 88.88 54953.65 88888.00 2011-09-09 04:05:03.750 252 12733.60 88.92 54953.68 88888.00 2011-09-09 04:05:03.875 252 12733.60 88.92 54953.65 88888.00 2011-09-09 04:05:04.000 252 12733.58 88.90 54953.62 88888.00 2011-09-09 04:05:04.125 252 12733.58 88.92 54953.62 88888.00 2011-09-09 04:05:04.250 252 12733.60 88.92 54953.65 88888.00 2011-09-09 04:05:04.375 252 12733.62 88.95 54953.70 88888.00 2011-09-09 04:05:04.500 252 12733.60 88.95 54953.68 88888.00 2011-09-09 04:05:04.625 252 12733.60 88.95 54953.68 88888.00 2011-09-09 04:05:04.750 252 12733.58 88.95 54953.62 88888.00 2011-09-09 04:05:04.875 252 12733.55 88.97 54953.65 88888.00 2011-09-09 04:05:05.000 252 12733.60 88.97 54953.62 88888.00 2011-09-09 04:05:05.125 252 12733.62 88.95 54953.60 88888.00 2011-09-09 04:05:05.250 252 12733.55 88.95 54953.62 88888.00 2011-09-09 04:05:05.375 252 12733.55 88.95 54953.65 88888.00 2011-09-09 04:05:05.500 252 12733.58 88.97 54953.65 88888.00 2011-09-09 04:05:05.625 252 12733.60 89.03 54953.65 88888.00 2011-09-09 04:05:05.750 252 12733.62 89.05 54953.65 88888.00 2011-09-09 04:05:05.875 252 12733.58 89.05 54953.65 88888.00 2011-09-09 04:05:06.000 252 12733.58 89.03 54953.65 88888.00 2011-09-09 04:05:06.125 252 12733.62 89.05 54953.68 88888.00 2011-09-09 04:05:06.250 252 12733.62 89.03 54953.65 88888.00 2011-09-09 04:05:06.375 252 12733.67 89.05 54953.65 88888.00 2011-09-09 04:05:06.500 252 12733.65 89.03 54953.65 88888.00 2011-09-09 04:05:06.625 252 12733.67 89.08 54953.65 88888.00 2011-09-09 04:05:06.750 252 12733.70 89.08 54953.68 88888.00 2011-09-09 04:05:06.875 252 12733.70 89.08 54953.62 88888.00 2011-09-09 04:05:07.000 252 12733.67 89.10 54953.62 88888.00 2011-09-09 04:05:07.125 252 12733.70 89.15 54953.62 88888.00 2011-09-09 04:05:07.250 252 12733.70 89.12 54953.65 88888.00 2011-09-09 04:05:07.375 252 12733.65 89.12 54953.65 88888.00 2011-09-09 04:05:07.500 252 12733.70 89.15 54953.65 88888.00 2011-09-09 04:05:07.625 252 12733.73 89.15 54953.62 88888.00 2011-09-09 04:05:07.750 252 12733.67 89.12 54953.60 88888.00 2011-09-09 04:05:07.875 252 12733.65 89.12 54953.60 88888.00 2011-09-09 04:05:08.000 252 12733.65 89.15 54953.60 88888.00 2011-09-09 04:05:08.125 252 12733.67 89.17 54953.62 88888.00 2011-09-09 04:05:08.250 252 12733.62 89.12 54953.60 88888.00 2011-09-09 04:05:08.375 252 12733.62 89.15 54953.60 88888.00 2011-09-09 04:05:08.500 252 12733.62 89.17 54953.60 88888.00 2011-09-09 04:05:08.625 252 12733.65 89.22 54953.62 88888.00 2011-09-09 04:05:08.750 252 12733.62 89.20 54953.60 88888.00 2011-09-09 04:05:08.875 252 12733.65 89.17 54953.57 88888.00 2011-09-09 04:05:09.000 252 12733.67 89.17 54953.60 88888.00 2011-09-09 04:05:09.125 252 12733.67 89.17 54953.60 88888.00 2011-09-09 04:05:09.250 252 12733.60 89.22 54953.60 88888.00 2011-09-09 04:05:09.375 252 12733.62 89.28 54953.62 88888.00 2011-09-09 04:05:09.500 252 12733.67 89.33 54953.62 88888.00 2011-09-09 04:05:09.625 252 12733.62 89.28 54953.60 88888.00 2011-09-09 04:05:09.750 252 12733.58 89.22 54953.60 88888.00 2011-09-09 04:05:09.875 252 12733.60 89.25 54953.60 88888.00 2011-09-09 04:05:10.000 252 12733.67 89.25 54953.57 88888.00 2011-09-09 04:05:10.125 252 12733.73 89.30 54953.62 88888.00 2011-09-09 04:05:10.250 252 12733.67 89.30 54953.60 88888.00 2011-09-09 04:05:10.375 252 12733.67 89.35 54953.62 88888.00 2011-09-09 04:05:10.500 252 12733.70 89.38 54953.62 88888.00 2011-09-09 04:05:10.625 252 12733.70 89.35 54953.60 88888.00 2011-09-09 04:05:10.750 252 12733.73 89.33 54953.57 88888.00 2011-09-09 04:05:10.875 252 12733.77 89.33 54953.57 88888.00 2011-09-09 04:05:11.000 252 12733.77 89.33 54953.60 88888.00 2011-09-09 04:05:11.125 252 12733.80 89.35 54953.60 88888.00 2011-09-09 04:05:11.250 252 12733.77 89.35 54953.60 88888.00 2011-09-09 04:05:11.375 252 12733.77 89.38 54953.60 88888.00 2011-09-09 04:05:11.500 252 12733.75 89.38 54953.60 88888.00 2011-09-09 04:05:11.625 252 12733.73 89.40 54953.57 88888.00 2011-09-09 04:05:11.750 252 12733.73 89.40 54953.57 88888.00 2011-09-09 04:05:11.875 252 12733.70 89.42 54953.57 88888.00 2011-09-09 04:05:12.000 252 12733.73 89.45 54953.57 88888.00 2011-09-09 04:05:12.125 252 12733.75 89.45 54953.60 88888.00 2011-09-09 04:05:12.250 252 12733.75 89.45 54953.60 88888.00 2011-09-09 04:05:12.375 252 12733.77 89.47 54953.60 88888.00 2011-09-09 04:05:12.500 252 12733.75 89.47 54953.60 88888.00 2011-09-09 04:05:12.625 252 12733.75 89.47 54953.60 88888.00 2011-09-09 04:05:12.750 252 12733.73 89.45 54953.57 88888.00 2011-09-09 04:05:12.875 252 12733.67 89.42 54953.55 88888.00 2011-09-09 04:05:13.000 252 12733.60 89.42 54953.55 88888.00 2011-09-09 04:05:13.125 252 12733.67 89.47 54953.55 88888.00 2011-09-09 04:05:13.250 252 12733.70 89.47 54953.57 88888.00 2011-09-09 04:05:13.375 252 12733.75 89.53 54953.60 88888.00 2011-09-09 04:05:13.500 252 12733.73 89.55 54953.60 88888.00 2011-09-09 04:05:13.625 252 12733.77 89.55 54953.60 88888.00 2011-09-09 04:05:13.750 252 12733.80 89.55 54953.57 88888.00 2011-09-09 04:05:13.875 252 12733.80 89.55 54953.57 88888.00 2011-09-09 04:05:14.000 252 12733.77 89.58 54953.55 88888.00 2011-09-09 04:05:14.125 252 12733.77 89.58 54953.55 88888.00 2011-09-09 04:05:14.250 252 12733.80 89.55 54953.57 88888.00 2011-09-09 04:05:14.375 252 12733.83 89.55 54953.55 88888.00 2011-09-09 04:05:14.500 252 12733.77 89.58 54953.55 88888.00 2011-09-09 04:05:14.625 252 12733.73 89.53 54953.55 88888.00 2011-09-09 04:05:14.750 252 12733.75 89.58 54953.55 88888.00 2011-09-09 04:05:14.875 252 12733.83 89.60 54953.57 88888.00 2011-09-09 04:05:15.000 252 12733.92 89.60 54953.55 88888.00 2011-09-09 04:05:15.125 252 12733.90 89.60 54953.57 88888.00 2011-09-09 04:05:15.250 252 12733.80 89.60 54953.55 88888.00 2011-09-09 04:05:15.375 252 12733.77 89.60 54953.53 88888.00 2011-09-09 04:05:15.500 252 12733.85 89.60 54953.53 88888.00 2011-09-09 04:05:15.625 252 12733.88 89.62 54953.55 88888.00 2011-09-09 04:05:15.750 252 12733.83 89.65 54953.55 88888.00 2011-09-09 04:05:15.875 252 12733.83 89.65 54953.55 88888.00 2011-09-09 04:05:16.000 252 12733.77 89.65 54953.53 88888.00 2011-09-09 04:05:16.125 252 12733.80 89.65 54953.53 88888.00 2011-09-09 04:05:16.250 252 12733.77 89.65 54953.53 88888.00 2011-09-09 04:05:16.375 252 12733.77 89.62 54953.50 88888.00 2011-09-09 04:05:16.500 252 12733.80 89.60 54953.50 88888.00 2011-09-09 04:05:16.625 252 12733.83 89.67 54953.53 88888.00 2011-09-09 04:05:16.750 252 12733.90 89.72 54953.55 88888.00 2011-09-09 04:05:16.875 252 12733.85 89.67 54953.53 88888.00 2011-09-09 04:05:17.000 252 12733.88 89.67 54953.50 88888.00 2011-09-09 04:05:17.125 252 12733.83 89.70 54953.53 88888.00 2011-09-09 04:05:17.250 252 12733.83 89.67 54953.53 88888.00 2011-09-09 04:05:17.375 252 12733.80 89.67 54953.53 88888.00 2011-09-09 04:05:17.500 252 12733.77 89.67 54953.53 88888.00 2011-09-09 04:05:17.625 252 12733.83 89.67 54953.53 88888.00 2011-09-09 04:05:17.750 252 12733.83 89.70 54953.50 88888.00 2011-09-09 04:05:17.875 252 12733.80 89.70 54953.50 88888.00 2011-09-09 04:05:18.000 252 12733.80 89.67 54953.50 88888.00 2011-09-09 04:05:18.125 252 12733.85 89.72 54953.53 88888.00 2011-09-09 04:05:18.250 252 12733.85 89.72 54953.53 88888.00 2011-09-09 04:05:18.375 252 12733.85 89.72 54953.50 88888.00 2011-09-09 04:05:18.500 252 12733.85 89.75 54953.53 88888.00 2011-09-09 04:05:18.625 252 12733.80 89.75 54953.53 88888.00 2011-09-09 04:05:18.750 252 12733.83 89.78 54953.53 88888.00 2011-09-09 04:05:18.875 252 12733.85 89.78 54953.53 88888.00 2011-09-09 04:05:19.000 252 12733.90 89.75 54953.50 88888.00 2011-09-09 04:05:19.125 252 12733.92 89.75 54953.50 88888.00 2011-09-09 04:05:19.250 252 12733.85 89.75 54953.47 88888.00 2011-09-09 04:05:19.375 252 12733.88 89.78 54953.50 88888.00 2011-09-09 04:05:19.500 252 12733.85 89.78 54953.50 88888.00 2011-09-09 04:05:19.625 252 12733.83 89.75 54953.47 88888.00 2011-09-09 04:05:19.750 252 12733.80 89.75 54953.47 88888.00 2011-09-09 04:05:19.875 252 12733.85 89.75 54953.47 88888.00 2011-09-09 04:05:20.000 252 12733.88 89.75 54953.47 88888.00 2011-09-09 04:05:20.125 252 12733.92 89.78 54953.47 88888.00 2011-09-09 04:05:20.250 252 12733.85 89.78 54953.47 88888.00 2011-09-09 04:05:20.375 252 12733.85 89.78 54953.47 88888.00 2011-09-09 04:05:20.500 252 12733.90 89.75 54953.47 88888.00 2011-09-09 04:05:20.625 252 12733.95 89.75 54953.47 88888.00 2011-09-09 04:05:20.750 252 12733.98 89.78 54953.50 88888.00 2011-09-09 04:05:20.875 252 12733.98 89.83 54953.50 88888.00 2011-09-09 04:05:21.000 252 12733.98 89.80 54953.50 88888.00 2011-09-09 04:05:21.125 252 12733.98 89.78 54953.50 88888.00 2011-09-09 04:05:21.250 252 12733.95 89.78 54953.50 88888.00 2011-09-09 04:05:21.375 252 12733.95 89.80 54953.50 88888.00 2011-09-09 04:05:21.500 252 12733.92 89.83 54953.50 88888.00 2011-09-09 04:05:21.625 252 12733.92 89.80 54953.50 88888.00 2011-09-09 04:05:21.750 252 12733.92 89.83 54953.47 88888.00 2011-09-09 04:05:21.875 252 12733.90 89.85 54953.47 88888.00 2011-09-09 04:05:22.000 252 12733.95 89.83 54953.45 88888.00 2011-09-09 04:05:22.125 252 12733.88 89.83 54953.47 88888.00 2011-09-09 04:05:22.250 252 12733.88 89.83 54953.50 88888.00 2011-09-09 04:05:22.375 252 12733.90 89.83 54953.50 88888.00 2011-09-09 04:05:22.500 252 12733.90 89.85 54953.47 88888.00 2011-09-09 04:05:22.625 252 12733.90 89.83 54953.45 88888.00 2011-09-09 04:05:22.750 252 12733.92 89.85 54953.43 88888.00 2011-09-09 04:05:22.875 252 12733.92 89.88 54953.45 88888.00 2011-09-09 04:05:23.000 252 12733.90 89.88 54953.45 88888.00 2011-09-09 04:05:23.125 252 12733.90 89.85 54953.45 88888.00 2011-09-09 04:05:23.250 252 12733.83 89.83 54953.45 88888.00 2011-09-09 04:05:23.375 252 12733.88 89.85 54953.45 88888.00 2011-09-09 04:05:23.500 252 12733.85 89.90 54953.47 88888.00 2011-09-09 04:05:23.625 252 12733.85 89.90 54953.50 88888.00 2011-09-09 04:05:23.750 252 12733.88 89.88 54953.47 88888.00 2011-09-09 04:05:23.875 252 12733.98 89.88 54953.45 88888.00 2011-09-09 04:05:24.000 252 12733.92 89.90 54953.45 88888.00 2011-09-09 04:05:24.125 252 12733.83 89.90 54953.47 88888.00 2011-09-09 04:05:24.250 252 12733.83 89.90 54953.47 88888.00 2011-09-09 04:05:24.375 252 12733.88 89.95 54953.50 88888.00 2011-09-09 04:05:24.500 252 12733.92 89.97 54953.47 88888.00 2011-09-09 04:05:24.625 252 12733.92 89.90 54953.47 88888.00 2011-09-09 04:05:24.750 252 12733.88 89.92 54953.45 88888.00 2011-09-09 04:05:24.875 252 12733.85 89.97 54953.50 88888.00 2011-09-09 04:05:25.000 252 12733.88 89.97 54953.47 88888.00 2011-09-09 04:05:25.125 252 12733.88 89.97 54953.47 88888.00 2011-09-09 04:05:25.250 252 12733.85 89.97 54953.47 88888.00 2011-09-09 04:05:25.375 252 12733.85 90.00 54953.47 88888.00 2011-09-09 04:05:25.500 252 12733.88 90.00 54953.47 88888.00 2011-09-09 04:05:25.625 252 12733.88 90.00 54953.50 88888.00 2011-09-09 04:05:25.750 252 12733.90 90.05 54953.53 88888.00 2011-09-09 04:05:25.875 252 12733.92 90.03 54953.53 88888.00 2011-09-09 04:05:26.000 252 12733.90 90.03 54953.50 88888.00 2011-09-09 04:05:26.125 252 12733.83 90.05 54953.47 88888.00 2011-09-09 04:05:26.250 252 12733.77 90.00 54953.47 88888.00 2011-09-09 04:05:26.375 252 12733.83 90.05 54953.47 88888.00 2011-09-09 04:05:26.500 252 12733.80 90.03 54953.47 88888.00 2011-09-09 04:05:26.625 252 12733.80 90.05 54953.47 88888.00 2011-09-09 04:05:26.750 252 12733.80 90.03 54953.43 88888.00 2011-09-09 04:05:26.875 252 12733.88 90.05 54953.47 88888.00 2011-09-09 04:05:27.000 252 12733.88 90.05 54953.45 88888.00 2011-09-09 04:05:27.125 252 12733.88 90.08 54953.47 88888.00 2011-09-09 04:05:27.250 252 12733.77 90.08 54953.47 88888.00 2011-09-09 04:05:27.375 252 12733.77 90.12 54953.47 88888.00 2011-09-09 04:05:27.500 252 12733.80 90.15 54953.45 88888.00 2011-09-09 04:05:27.625 252 12733.77 90.15 54953.47 88888.00 2011-09-09 04:05:27.750 252 12733.83 90.15 54953.47 88888.00 2011-09-09 04:05:27.875 252 12733.85 90.20 54953.50 88888.00 2011-09-09 04:05:28.000 252 12733.83 90.22 54953.47 88888.00 2011-09-09 04:05:28.125 252 12733.83 90.17 54953.45 88888.00 2011-09-09 04:05:28.250 252 12733.77 90.17 54953.47 88888.00 2011-09-09 04:05:28.375 252 12733.75 90.20 54953.47 88888.00 2011-09-09 04:05:28.500 252 12733.75 90.20 54953.50 88888.00 2011-09-09 04:05:28.625 252 12733.80 90.20 54953.47 88888.00 2011-09-09 04:05:28.750 252 12733.85 90.20 54953.47 88888.00 2011-09-09 04:05:28.875 252 12733.88 90.20 54953.47 88888.00 2011-09-09 04:05:29.000 252 12733.88 90.17 54953.45 88888.00 2011-09-09 04:05:29.125 252 12733.85 90.15 54953.43 88888.00 2011-09-09 04:05:29.250 252 12733.90 90.17 54953.40 88888.00 2011-09-09 04:05:29.375 252 12733.98 90.20 54953.43 88888.00 2011-09-09 04:05:29.500 252 12734.00 90.25 54953.45 88888.00 2011-09-09 04:05:29.625 252 12733.98 90.28 54953.45 88888.00 2011-09-09 04:05:29.750 252 12733.95 90.28 54953.43 88888.00 2011-09-09 04:05:29.875 252 12734.00 90.28 54953.43 88888.00 2011-09-09 04:05:30.000 252 12733.98 90.28 54953.43 88888.00 2011-09-09 04:05:30.125 252 12733.95 90.30 54953.45 88888.00 2011-09-09 04:05:30.250 252 12733.90 90.33 54953.47 88888.00 2011-09-09 04:05:30.375 252 12733.95 90.35 54953.43 88888.00 2011-09-09 04:05:30.500 252 12733.98 90.35 54953.45 88888.00 2011-09-09 04:05:30.625 252 12733.98 90.38 54953.45 88888.00 2011-09-09 04:05:30.750 252 12733.98 90.40 54953.45 88888.00 2011-09-09 04:05:30.875 252 12733.95 90.40 54953.45 88888.00 2011-09-09 04:05:31.000 252 12733.95 90.40 54953.45 88888.00 2011-09-09 04:05:31.125 252 12733.98 90.38 54953.45 88888.00 2011-09-09 04:05:31.250 252 12733.92 90.40 54953.45 88888.00 2011-09-09 04:05:31.375 252 12733.90 90.42 54953.43 88888.00 2011-09-09 04:05:31.500 252 12733.95 90.45 54953.43 88888.00 2011-09-09 04:05:31.625 252 12733.95 90.45 54953.45 88888.00 2011-09-09 04:05:31.750 252 12733.92 90.47 54953.43 88888.00 2011-09-09 04:05:31.875 252 12733.95 90.47 54953.40 88888.00 2011-09-09 04:05:32.000 252 12733.95 90.47 54953.40 88888.00 2011-09-09 04:05:32.125 252 12733.90 90.53 54953.43 88888.00 2011-09-09 04:05:32.250 252 12733.90 90.53 54953.43 88888.00 2011-09-09 04:05:32.375 252 12733.92 90.50 54953.43 88888.00 2011-09-09 04:05:32.500 252 12733.90 90.50 54953.40 88888.00 2011-09-09 04:05:32.625 252 12733.95 90.50 54953.40 88888.00 2011-09-09 04:05:32.750 252 12733.90 90.55 54953.40 88888.00 2011-09-09 04:05:32.875 252 12733.92 90.58 54953.40 88888.00 2011-09-09 04:05:33.000 252 12733.92 90.55 54953.38 88888.00 2011-09-09 04:05:33.125 252 12733.85 90.55 54953.40 88888.00 2011-09-09 04:05:33.250 252 12733.88 90.55 54953.38 88888.00 2011-09-09 04:05:33.375 252 12734.00 90.60 54953.40 88888.00 2011-09-09 04:05:33.500 252 12734.02 90.60 54953.43 88888.00 2011-09-09 04:05:33.625 252 12734.08 90.65 54953.43 88888.00 2011-09-09 04:05:33.750 252 12734.08 90.60 54953.40 88888.00 2011-09-09 04:05:33.875 252 12734.08 90.62 54953.40 88888.00 2011-09-09 04:05:34.000 252 12734.08 90.65 54953.38 88888.00 2011-09-09 04:05:34.125 252 12734.05 90.65 54953.40 88888.00 2011-09-09 04:05:34.250 252 12733.98 90.62 54953.40 88888.00 2011-09-09 04:05:34.375 252 12733.98 90.67 54953.38 88888.00 2011-09-09 04:05:34.500 252 12734.00 90.72 54953.38 88888.00 2011-09-09 04:05:34.625 252 12734.02 90.72 54953.38 88888.00 2011-09-09 04:05:34.750 252 12734.02 90.72 54953.40 88888.00 2011-09-09 04:05:34.875 252 12734.05 90.72 54953.43 88888.00 2011-09-09 04:05:35.000 252 12734.05 90.72 54953.43 88888.00 2011-09-09 04:05:35.125 252 12733.95 90.72 54953.40 88888.00 2011-09-09 04:05:35.250 252 12733.90 90.70 54953.40 88888.00 2011-09-09 04:05:35.375 252 12733.95 90.72 54953.43 88888.00 2011-09-09 04:05:35.500 252 12734.02 90.75 54953.40 88888.00 2011-09-09 04:05:35.625 252 12734.08 90.78 54953.40 88888.00 2011-09-09 04:05:35.750 252 12734.02 90.80 54953.38 88888.00 2011-09-09 04:05:35.875 252 12734.02 90.78 54953.40 88888.00 2011-09-09 04:05:36.000 252 12734.00 90.78 54953.38 88888.00 2011-09-09 04:05:36.125 252 12734.00 90.78 54953.38 88888.00 2011-09-09 04:05:36.250 252 12734.00 90.78 54953.38 88888.00 2011-09-09 04:05:36.375 252 12734.02 90.80 54953.35 88888.00 2011-09-09 04:05:36.500 252 12733.95 90.78 54953.32 88888.00 2011-09-09 04:05:36.625 252 12733.98 90.78 54953.35 88888.00 2011-09-09 04:05:36.750 252 12734.02 90.80 54953.35 88888.00 2011-09-09 04:05:36.875 252 12734.10 90.80 54953.35 88888.00 2011-09-09 04:05:37.000 252 12734.12 90.83 54953.35 88888.00 2011-09-09 04:05:37.125 252 12734.15 90.85 54953.35 88888.00 2011-09-09 04:05:37.250 252 12734.08 90.83 54953.38 88888.00 2011-09-09 04:05:37.375 252 12734.05 90.85 54953.35 88888.00 2011-09-09 04:05:37.500 252 12734.00 90.88 54953.35 88888.00 2011-09-09 04:05:37.625 252 12734.05 90.88 54953.38 88888.00 2011-09-09 04:05:37.750 252 12734.08 90.85 54953.35 88888.00 2011-09-09 04:05:37.875 252 12734.05 90.88 54953.38 88888.00 2011-09-09 04:05:38.000 252 12734.08 90.85 54953.35 88888.00 2011-09-09 04:05:38.125 252 12734.12 90.85 54953.38 88888.00 2011-09-09 04:05:38.250 252 12734.15 90.85 54953.38 88888.00 2011-09-09 04:05:38.375 252 12734.15 90.88 54953.35 88888.00 2011-09-09 04:05:38.500 252 12734.12 90.88 54953.35 88888.00 2011-09-09 04:05:38.625 252 12734.08 90.88 54953.32 88888.00 2011-09-09 04:05:38.750 252 12734.05 90.90 54953.38 88888.00 2011-09-09 04:05:38.875 252 12734.12 90.88 54953.35 88888.00 2011-09-09 04:05:39.000 252 12734.12 90.80 54953.32 88888.00 2011-09-09 04:05:39.125 252 12734.10 90.83 54953.35 88888.00 2011-09-09 04:05:39.250 252 12734.08 90.83 54953.38 88888.00 2011-09-09 04:05:39.375 252 12734.08 90.83 54953.35 88888.00 2011-09-09 04:05:39.500 252 12734.08 90.83 54953.35 88888.00 2011-09-09 04:05:39.625 252 12734.10 90.88 54953.35 88888.00 2011-09-09 04:05:39.750 252 12734.12 90.88 54953.38 88888.00 2011-09-09 04:05:39.875 252 12734.15 90.90 54953.38 88888.00 2011-09-09 04:05:40.000 252 12734.15 90.85 54953.32 88888.00 2011-09-09 04:05:40.125 252 12734.15 90.85 54953.35 88888.00 2011-09-09 04:05:40.250 252 12734.12 90.85 54953.35 88888.00 2011-09-09 04:05:40.375 252 12734.12 90.85 54953.35 88888.00 2011-09-09 04:05:40.500 252 12734.10 90.85 54953.35 88888.00 2011-09-09 04:05:40.625 252 12734.17 90.90 54953.35 88888.00 2011-09-09 04:05:40.750 252 12734.20 90.90 54953.32 88888.00 2011-09-09 04:05:40.875 252 12734.20 90.90 54953.32 88888.00 2011-09-09 04:05:41.000 252 12734.20 90.88 54953.32 88888.00 2011-09-09 04:05:41.125 252 12734.20 90.85 54953.30 88888.00 2011-09-09 04:05:41.250 252 12734.12 90.80 54953.30 88888.00 2011-09-09 04:05:41.375 252 12734.15 90.83 54953.30 88888.00 2011-09-09 04:05:41.500 252 12734.12 90.88 54953.32 88888.00 2011-09-09 04:05:41.625 252 12734.12 90.88 54953.32 88888.00 2011-09-09 04:05:41.750 252 12734.15 90.88 54953.32 88888.00 2011-09-09 04:05:41.875 252 12734.15 90.90 54953.30 88888.00 2011-09-09 04:05:42.000 252 12734.12 90.88 54953.30 88888.00 2011-09-09 04:05:42.125 252 12734.12 90.88 54953.35 88888.00 2011-09-09 04:05:42.250 252 12734.05 90.85 54953.35 88888.00 2011-09-09 04:05:42.375 252 12734.02 90.88 54953.35 88888.00 2011-09-09 04:05:42.500 252 12734.05 90.88 54953.32 88888.00 2011-09-09 04:05:42.625 252 12734.10 90.85 54953.32 88888.00 2011-09-09 04:05:42.750 252 12734.15 90.85 54953.32 88888.00 2011-09-09 04:05:42.875 252 12734.15 90.83 54953.32 88888.00 2011-09-09 04:05:43.000 252 12734.17 90.88 54953.35 88888.00 2011-09-09 04:05:43.125 252 12734.23 90.90 54953.38 88888.00 2011-09-09 04:05:43.250 252 12734.15 90.88 54953.38 88888.00 2011-09-09 04:05:43.375 252 12734.15 90.85 54953.32 88888.00 2011-09-09 04:05:43.500 252 12734.10 90.80 54953.32 88888.00 2011-09-09 04:05:43.625 252 12734.10 90.85 54953.35 88888.00 2011-09-09 04:05:43.750 252 12734.10 90.88 54953.35 88888.00 2011-09-09 04:05:43.875 252 12734.02 90.85 54953.32 88888.00 2011-09-09 04:05:44.000 252 12734.02 90.83 54953.32 88888.00 2011-09-09 04:05:44.125 252 12734.02 90.85 54953.32 88888.00 2011-09-09 04:05:44.250 252 12734.10 90.83 54953.35 88888.00 2011-09-09 04:05:44.375 252 12734.10 90.85 54953.32 88888.00 2011-09-09 04:05:44.500 252 12734.08 90.85 54953.32 88888.00 2011-09-09 04:05:44.625 252 12734.10 90.88 54953.38 88888.00 2011-09-09 04:05:44.750 252 12734.12 90.85 54953.38 88888.00 2011-09-09 04:05:44.875 252 12734.12 90.83 54953.35 88888.00 2011-09-09 04:05:45.000 252 12734.15 90.80 54953.35 88888.00 2011-09-09 04:05:45.125 252 12734.15 90.83 54953.38 88888.00 2011-09-09 04:05:45.250 252 12734.15 90.83 54953.40 88888.00 2011-09-09 04:05:45.375 252 12734.10 90.83 54953.38 88888.00 2011-09-09 04:05:45.500 252 12734.10 90.85 54953.38 88888.00 2011-09-09 04:05:45.625 252 12734.12 90.85 54953.38 88888.00 2011-09-09 04:05:45.750 252 12734.12 90.85 54953.38 88888.00 2011-09-09 04:05:45.875 252 12734.15 90.88 54953.38 88888.00 2011-09-09 04:05:46.000 252 12734.10 90.85 54953.38 88888.00 2011-09-09 04:05:46.125 252 12734.00 90.83 54953.38 88888.00 2011-09-09 04:05:46.250 252 12734.00 90.83 54953.32 88888.00 2011-09-09 04:05:46.375 252 12734.08 90.85 54953.35 88888.00 2011-09-09 04:05:46.500 252 12734.10 90.88 54953.38 88888.00 2011-09-09 04:05:46.625 252 12734.08 90.88 54953.38 88888.00 2011-09-09 04:05:46.750 252 12734.05 90.83 54953.38 88888.00 2011-09-09 04:05:46.875 252 12734.02 90.83 54953.35 88888.00 2011-09-09 04:05:47.000 252 12734.05 90.83 54953.38 88888.00 2011-09-09 04:05:47.125 252 12734.05 90.85 54953.38 88888.00 2011-09-09 04:05:47.250 252 12734.00 90.83 54953.40 88888.00 2011-09-09 04:05:47.375 252 12734.08 90.85 54953.40 88888.00 2011-09-09 04:05:47.500 252 12734.10 90.85 54953.38 88888.00 2011-09-09 04:05:47.625 252 12734.08 90.90 54953.38 88888.00 2011-09-09 04:05:47.750 252 12734.05 90.88 54953.38 88888.00 2011-09-09 04:05:47.875 252 12734.02 90.88 54953.40 88888.00 2011-09-09 04:05:48.000 252 12734.00 90.85 54953.35 88888.00 2011-09-09 04:05:48.125 252 12734.00 90.83 54953.35 88888.00 2011-09-09 04:05:48.250 252 12733.95 90.83 54953.35 88888.00 2011-09-09 04:05:48.375 252 12733.92 90.85 54953.38 88888.00 2011-09-09 04:05:48.500 252 12733.92 90.90 54953.40 88888.00 2011-09-09 04:05:48.625 252 12733.95 90.90 54953.40 88888.00 2011-09-09 04:05:48.750 252 12733.95 90.90 54953.38 88888.00 2011-09-09 04:05:48.875 252 12733.85 90.85 54953.38 88888.00 2011-09-09 04:05:49.000 252 12733.88 90.88 54953.35 88888.00 2011-09-09 04:05:49.125 252 12733.90 90.88 54953.38 88888.00 2011-09-09 04:05:49.250 252 12733.92 90.90 54953.40 88888.00 2011-09-09 04:05:49.375 252 12733.92 90.90 54953.38 88888.00 2011-09-09 04:05:49.500 252 12733.98 90.90 54953.40 88888.00 2011-09-09 04:05:49.625 252 12733.92 90.92 54953.40 88888.00 2011-09-09 04:05:49.750 252 12733.90 90.92 54953.38 88888.00 2011-09-09 04:05:49.875 252 12733.92 90.90 54953.40 88888.00 2011-09-09 04:05:50.000 252 12733.95 90.90 54953.38 88888.00 2011-09-09 04:05:50.125 252 12733.98 90.88 54953.38 88888.00 2011-09-09 04:05:50.250 252 12733.88 90.83 54953.40 88888.00 2011-09-09 04:05:50.375 252 12733.90 90.90 54953.40 88888.00 2011-09-09 04:05:50.500 252 12733.90 90.88 54953.38 88888.00 2011-09-09 04:05:50.625 252 12733.88 90.88 54953.38 88888.00 2011-09-09 04:05:50.750 252 12733.92 90.88 54953.40 88888.00 2011-09-09 04:05:50.875 252 12733.92 90.90 54953.40 88888.00 2011-09-09 04:05:51.000 252 12733.90 90.90 54953.40 88888.00 2011-09-09 04:05:51.125 252 12733.95 90.90 54953.40 88888.00 2011-09-09 04:05:51.250 252 12733.95 90.90 54953.40 88888.00 2011-09-09 04:05:51.375 252 12733.95 90.90 54953.40 88888.00 2011-09-09 04:05:51.500 252 12733.95 90.88 54953.40 88888.00 2011-09-09 04:05:51.625 252 12733.92 90.90 54953.43 88888.00 2011-09-09 04:05:51.750 252 12733.90 90.92 54953.45 88888.00 2011-09-09 04:05:51.875 252 12733.80 90.88 54953.40 88888.00 2011-09-09 04:05:52.000 252 12733.85 90.90 54953.40 88888.00 2011-09-09 04:05:52.125 252 12733.90 90.90 54953.40 88888.00 2011-09-09 04:05:52.250 252 12733.90 90.90 54953.43 88888.00 2011-09-09 04:05:52.375 252 12733.92 90.92 54953.43 88888.00 2011-09-09 04:05:52.500 252 12733.85 90.95 54953.43 88888.00 2011-09-09 04:05:52.625 252 12733.83 90.92 54953.38 88888.00 2011-09-09 04:05:52.750 252 12733.85 90.90 54953.40 88888.00 2011-09-09 04:05:52.875 252 12733.95 90.92 54953.40 88888.00 2011-09-09 04:05:53.000 252 12733.98 90.92 54953.40 88888.00 2011-09-09 04:05:53.125 252 12733.95 90.90 54953.38 88888.00 2011-09-09 04:05:53.250 252 12733.85 90.88 54953.38 88888.00 2011-09-09 04:05:53.375 252 12733.85 90.90 54953.38 88888.00 2011-09-09 04:05:53.500 252 12733.80 90.90 54953.40 88888.00 2011-09-09 04:05:53.625 252 12733.83 90.88 54953.40 88888.00 2011-09-09 04:05:53.750 252 12733.77 90.85 54953.40 88888.00 2011-09-09 04:05:53.875 252 12733.80 90.88 54953.43 88888.00 2011-09-09 04:05:54.000 252 12733.83 90.88 54953.40 88888.00 2011-09-09 04:05:54.125 252 12733.85 90.90 54953.43 88888.00 2011-09-09 04:05:54.250 252 12733.85 90.90 54953.43 88888.00 2011-09-09 04:05:54.375 252 12733.80 90.88 54953.40 88888.00 2011-09-09 04:05:54.500 252 12733.83 90.88 54953.40 88888.00 2011-09-09 04:05:54.625 252 12733.90 90.88 54953.38 88888.00 2011-09-09 04:05:54.750 252 12733.90 90.88 54953.38 88888.00 2011-09-09 04:05:54.875 252 12733.88 90.90 54953.43 88888.00 2011-09-09 04:05:55.000 252 12733.77 90.88 54953.40 88888.00 2011-09-09 04:05:55.125 252 12733.77 90.88 54953.43 88888.00 2011-09-09 04:05:55.250 252 12733.77 90.85 54953.40 88888.00 2011-09-09 04:05:55.375 252 12733.88 90.88 54953.38 88888.00 2011-09-09 04:05:55.500 252 12733.90 90.85 54953.40 88888.00 2011-09-09 04:05:55.625 252 12733.85 90.88 54953.40 88888.00 2011-09-09 04:05:55.750 252 12733.80 90.92 54953.40 88888.00 2011-09-09 04:05:55.875 252 12733.83 90.90 54953.43 88888.00 2011-09-09 04:05:56.000 252 12733.85 90.83 54953.40 88888.00 2011-09-09 04:05:56.125 252 12733.80 90.78 54953.38 88888.00 2011-09-09 04:05:56.250 252 12733.80 90.80 54953.43 88888.00 2011-09-09 04:05:56.375 252 12733.83 90.88 54953.45 88888.00 2011-09-09 04:05:56.500 252 12733.88 90.85 54953.45 88888.00 2011-09-09 04:05:56.625 252 12733.88 90.83 54953.43 88888.00 2011-09-09 04:05:56.750 252 12733.90 90.83 54953.40 88888.00 2011-09-09 04:05:56.875 252 12734.00 90.85 54953.40 88888.00 2011-09-09 04:05:57.000 252 12734.00 90.88 54953.45 88888.00 2011-09-09 04:05:57.125 252 12733.95 90.88 54953.45 88888.00 2011-09-09 04:05:57.250 252 12733.88 90.83 54953.43 88888.00 2011-09-09 04:05:57.375 252 12733.88 90.83 54953.40 88888.00 2011-09-09 04:05:57.500 252 12733.88 90.85 54953.43 88888.00 2011-09-09 04:05:57.625 252 12733.85 90.88 54953.40 88888.00 2011-09-09 04:05:57.750 252 12733.83 90.85 54953.40 88888.00 2011-09-09 04:05:57.875 252 12733.80 90.85 54953.40 88888.00 2011-09-09 04:05:58.000 252 12733.80 90.80 54953.40 88888.00 2011-09-09 04:05:58.125 252 12733.80 90.80 54953.40 88888.00 2011-09-09 04:05:58.250 252 12733.80 90.83 54953.43 88888.00 2011-09-09 04:05:58.375 252 12733.80 90.83 54953.40 88888.00 2011-09-09 04:05:58.500 252 12733.88 90.83 54953.40 88888.00 2011-09-09 04:05:58.625 252 12733.92 90.78 54953.40 88888.00 2011-09-09 04:05:58.750 252 12733.98 90.78 54953.43 88888.00 2011-09-09 04:05:58.875 252 12733.92 90.78 54953.43 88888.00 2011-09-09 04:05:59.000 252 12733.90 90.78 54953.45 88888.00 2011-09-09 04:05:59.125 252 12733.88 90.75 54953.43 88888.00 2011-09-09 04:05:59.250 252 12733.83 90.72 54953.43 88888.00 2011-09-09 04:05:59.375 252 12733.83 90.78 54953.40 88888.00 2011-09-09 04:05:59.500 252 12733.85 90.78 54953.40 88888.00 2011-09-09 04:05:59.625 252 12733.88 90.78 54953.43 88888.00 2011-09-09 04:05:59.750 252 12733.88 90.78 54953.43 88888.00 2011-09-09 04:05:59.875 252 12733.85 90.75 54953.43 88888.00 2011-09-09 04:06:00.000 252 12733.90 90.78 54953.38 88888.00 2011-09-09 04:06:00.125 252 12733.90 90.78 54953.38 88888.00 2011-09-09 04:06:00.250 252 12733.88 90.70 54953.40 88888.00 2011-09-09 04:06:00.375 252 12733.92 90.70 54953.43 88888.00 2011-09-09 04:06:00.500 252 12733.98 90.75 54953.43 88888.00 2011-09-09 04:06:00.625 252 12733.98 90.70 54953.40 88888.00 2011-09-09 04:06:00.750 252 12733.92 90.70 54953.43 88888.00 2011-09-09 04:06:00.875 252 12733.88 90.70 54953.45 88888.00 2011-09-09 04:06:01.000 252 12733.90 90.70 54953.43 88888.00 2011-09-09 04:06:01.125 252 12733.92 90.67 54953.40 88888.00 2011-09-09 04:06:01.250 252 12733.90 90.65 54953.45 88888.00 2011-09-09 04:06:01.375 252 12733.85 90.65 54953.45 88888.00 2011-09-09 04:06:01.500 252 12733.85 90.65 54953.47 88888.00 2011-09-09 04:06:01.625 252 12733.85 90.67 54953.45 88888.00 2011-09-09 04:06:01.750 252 12733.90 90.65 54953.45 88888.00 2011-09-09 04:06:01.875 252 12733.88 90.60 54953.45 88888.00 2011-09-09 04:06:02.000 252 12733.88 90.60 54953.47 88888.00 2011-09-09 04:06:02.125 252 12733.88 90.65 54953.45 88888.00 2011-09-09 04:06:02.250 252 12733.83 90.67 54953.47 88888.00 2011-09-09 04:06:02.375 252 12733.83 90.65 54953.47 88888.00 2011-09-09 04:06:02.500 252 12733.77 90.62 54953.45 88888.00 2011-09-09 04:06:02.625 252 12733.73 90.53 54953.45 88888.00 2011-09-09 04:06:02.750 252 12733.75 90.55 54953.43 88888.00 2011-09-09 04:06:02.875 252 12733.73 90.55 54953.43 88888.00 2011-09-09 04:06:03.000 252 12733.77 90.55 54953.40 88888.00 2011-09-09 04:06:03.125 252 12733.77 90.58 54953.43 88888.00 2011-09-09 04:06:03.250 252 12733.83 90.58 54953.45 88888.00 2011-09-09 04:06:03.375 252 12733.90 90.55 54953.45 88888.00 2011-09-09 04:06:03.500 252 12733.88 90.53 54953.45 88888.00 2011-09-09 04:06:03.625 252 12733.83 90.53 54953.43 88888.00 2011-09-09 04:06:03.750 252 12733.77 90.50 54953.43 88888.00 2011-09-09 04:06:03.875 252 12733.77 90.50 54953.45 88888.00 2011-09-09 04:06:04.000 252 12733.80 90.47 54953.45 88888.00 2011-09-09 04:06:04.125 252 12733.85 90.47 54953.47 88888.00 2011-09-09 04:06:04.250 252 12733.85 90.45 54953.50 88888.00 2011-09-09 04:06:04.375 252 12733.85 90.47 54953.47 88888.00 2011-09-09 04:06:04.500 252 12733.83 90.47 54953.47 88888.00 2011-09-09 04:06:04.625 252 12733.77 90.45 54953.45 88888.00 2011-09-09 04:06:04.750 252 12733.75 90.45 54953.47 88888.00 2011-09-09 04:06:04.875 252 12733.75 90.42 54953.50 88888.00 2011-09-09 04:06:05.000 252 12733.77 90.45 54953.47 88888.00 2011-09-09 04:06:05.125 252 12733.77 90.45 54953.50 88888.00 2011-09-09 04:06:05.250 252 12733.77 90.42 54953.50 88888.00 2011-09-09 04:06:05.375 252 12733.77 90.45 54953.50 88888.00 2011-09-09 04:06:05.500 252 12733.73 90.42 54953.47 88888.00 2011-09-09 04:06:05.625 252 12733.75 90.42 54953.47 88888.00 2011-09-09 04:06:05.750 252 12733.75 90.42 54953.50 88888.00 2011-09-09 04:06:05.875 252 12733.77 90.40 54953.53 88888.00 2011-09-09 04:06:06.000 252 12733.73 90.45 54953.50 88888.00 2011-09-09 04:06:06.125 252 12733.67 90.42 54953.50 88888.00 2011-09-09 04:06:06.250 252 12733.62 90.38 54953.47 88888.00 2011-09-09 04:06:06.375 252 12733.70 90.35 54953.47 88888.00 2011-09-09 04:06:06.500 252 12733.73 90.38 54953.50 88888.00 2011-09-09 04:06:06.625 252 12733.67 90.35 54953.50 88888.00 2011-09-09 04:06:06.750 252 12733.58 90.38 54953.53 88888.00 2011-09-09 04:06:06.875 252 12733.60 90.35 54953.53 88888.00 2011-09-09 04:06:07.000 252 12733.62 90.35 54953.50 88888.00 2011-09-09 04:06:07.125 252 12733.65 90.33 54953.50 88888.00 2011-09-09 04:06:07.250 252 12733.65 90.33 54953.53 88888.00 2011-09-09 04:06:07.375 252 12733.70 90.35 54953.50 88888.00 2011-09-09 04:06:07.500 252 12733.70 90.35 54953.50 88888.00 2011-09-09 04:06:07.625 252 12733.65 90.33 54953.53 88888.00 2011-09-09 04:06:07.750 252 12733.65 90.33 54953.50 88888.00 2011-09-09 04:06:07.875 252 12733.62 90.33 54953.50 88888.00 2011-09-09 04:06:08.000 252 12733.62 90.30 54953.47 88888.00 2011-09-09 04:06:08.125 252 12733.60 90.25 54953.47 88888.00 2011-09-09 04:06:08.250 252 12733.60 90.20 54953.47 88888.00 2011-09-09 04:06:08.375 252 12733.58 90.20 54953.47 88888.00 2011-09-09 04:06:08.500 252 12733.52 90.25 54953.50 88888.00 2011-09-09 04:06:08.625 252 12733.55 90.28 54953.53 88888.00 2011-09-09 04:06:08.750 252 12733.58 90.22 54953.50 88888.00 2011-09-09 04:06:08.875 252 12733.55 90.17 54953.50 88888.00 2011-09-09 04:06:09.000 252 12733.50 90.17 54953.50 88888.00 2011-09-09 04:06:09.125 252 12733.48 90.17 54953.53 88888.00 2011-09-09 04:06:09.250 252 12733.48 90.17 54953.53 88888.00 2011-09-09 04:06:09.375 252 12733.48 90.17 54953.50 88888.00 2011-09-09 04:06:09.500 252 12733.50 90.15 54953.50 88888.00 2011-09-09 04:06:09.625 252 12733.52 90.20 54953.53 88888.00 2011-09-09 04:06:09.750 252 12733.50 90.20 54953.55 88888.00 2011-09-09 04:06:09.875 252 12733.40 90.17 54953.57 88888.00 2011-09-09 04:06:10.000 252 12733.42 90.15 54953.57 88888.00 2011-09-09 04:06:10.125 252 12733.38 90.10 54953.57 88888.00 2011-09-09 04:06:10.250 252 12733.30 90.05 54953.57 88888.00 2011-09-09 04:06:10.375 252 12733.35 90.05 54953.55 88888.00 2011-09-09 04:06:10.500 252 12733.45 90.05 54953.55 88888.00 2011-09-09 04:06:10.625 252 12733.48 90.03 54953.57 88888.00 2011-09-09 04:06:10.750 252 12733.42 90.03 54953.57 88888.00 2011-09-09 04:06:10.875 252 12733.40 90.05 54953.57 88888.00 2011-09-09 04:06:11.000 252 12733.40 90.05 54953.55 88888.00 2011-09-09 04:06:11.125 252 12733.40 90.00 54953.57 88888.00 2011-09-09 04:06:11.250 252 12733.35 90.00 54953.57 88888.00 2011-09-09 04:06:11.375 252 12733.42 90.00 54953.55 88888.00 2011-09-09 04:06:11.500 252 12733.38 90.03 54953.57 88888.00 2011-09-09 04:06:11.625 252 12733.38 90.00 54953.57 88888.00 2011-09-09 04:06:11.750 252 12733.35 90.00 54953.60 88888.00 2011-09-09 04:06:11.875 252 12733.30 90.03 54953.60 88888.00 2011-09-09 04:06:12.000 252 12733.33 90.03 54953.60 88888.00 2011-09-09 04:06:12.125 252 12733.40 90.03 54953.57 88888.00 2011-09-09 04:06:12.250 252 12733.40 89.95 54953.57 88888.00 2011-09-09 04:06:12.375 252 12733.38 89.97 54953.57 88888.00 2011-09-09 04:06:12.500 252 12733.35 90.00 54953.62 88888.00 2011-09-09 04:06:12.625 252 12733.40 90.03 54953.65 88888.00 2011-09-09 04:06:12.750 252 12733.35 89.97 54953.62 88888.00 2011-09-09 04:06:12.875 252 12733.35 89.92 54953.60 88888.00 2011-09-09 04:06:13.000 252 12733.42 89.90 54953.57 88888.00 2011-09-09 04:06:13.125 252 12733.38 89.92 54953.57 88888.00 2011-09-09 04:06:13.250 252 12733.35 89.92 54953.60 88888.00 2011-09-09 04:06:13.375 252 12733.35 89.88 54953.60 88888.00 2011-09-09 04:06:13.500 252 12733.33 89.88 54953.57 88888.00 2011-09-09 04:06:13.625 252 12733.33 89.88 54953.60 88888.00 2011-09-09 04:06:13.750 252 12733.33 89.88 54953.62 88888.00 2011-09-09 04:06:13.875 252 12733.27 89.88 54953.65 88888.00 2011-09-09 04:06:14.000 252 12733.27 89.88 54953.62 88888.00 2011-09-09 04:06:14.125 252 12733.27 89.85 54953.60 88888.00 2011-09-09 04:06:14.250 252 12733.30 89.80 54953.62 88888.00 2011-09-09 04:06:14.375 252 12733.33 89.80 54953.60 88888.00 2011-09-09 04:06:14.500 252 12733.27 89.80 54953.65 88888.00 2011-09-09 04:06:14.625 252 12733.27 89.80 54953.65 88888.00 2011-09-09 04:06:14.750 252 12733.30 89.80 54953.65 88888.00 2011-09-09 04:06:14.875 252 12733.25 89.80 54953.65 88888.00 2011-09-09 04:06:15.000 252 12733.30 89.80 54953.62 88888.00 2011-09-09 04:06:15.125 252 12733.30 89.78 54953.62 88888.00 2011-09-09 04:06:15.250 252 12733.25 89.80 54953.62 88888.00 2011-09-09 04:06:15.375 252 12733.25 89.80 54953.65 88888.00 2011-09-09 04:06:15.500 252 12733.17 89.78 54953.65 88888.00 2011-09-09 04:06:15.625 252 12733.20 89.75 54953.65 88888.00 2011-09-09 04:06:15.750 252 12733.23 89.75 54953.65 88888.00 2011-09-09 04:06:15.875 252 12733.23 89.75 54953.65 88888.00 2011-09-09 04:06:16.000 252 12733.23 89.75 54953.62 88888.00 2011-09-09 04:06:16.125 252 12733.20 89.75 54953.62 88888.00 2011-09-09 04:06:16.250 252 12733.15 89.72 54953.65 88888.00 2011-09-09 04:06:16.375 252 12733.17 89.75 54953.65 88888.00 2011-09-09 04:06:16.500 252 12733.20 89.72 54953.65 88888.00 2011-09-09 04:06:16.625 252 12733.17 89.72 54953.65 88888.00 2011-09-09 04:06:16.750 252 12733.12 89.72 54953.65 88888.00 2011-09-09 04:06:16.875 252 12733.08 89.70 54953.65 88888.00 2011-09-09 04:06:17.000 252 12733.10 89.70 54953.65 88888.00 2011-09-09 04:06:17.125 252 12733.15 89.67 54953.62 88888.00 2011-09-09 04:06:17.250 252 12733.15 89.70 54953.65 88888.00 2011-09-09 04:06:17.375 252 12733.08 89.67 54953.62 88888.00 2011-09-09 04:06:17.500 252 12733.05 89.67 54953.65 88888.00 2011-09-09 04:06:17.625 252 12733.08 89.70 54953.68 88888.00 2011-09-09 04:06:17.750 252 12733.10 89.70 54953.68 88888.00 2011-09-09 04:06:17.875 252 12733.10 89.67 54953.68 88888.00 2011-09-09 04:06:18.000 252 12733.08 89.65 54953.65 88888.00 2011-09-09 04:06:18.125 252 12733.02 89.67 54953.65 88888.00 2011-09-09 04:06:18.250 252 12733.00 89.65 54953.65 88888.00 2011-09-09 04:06:18.375 252 12733.05 89.65 54953.62 88888.00 2011-09-09 04:06:18.500 252 12733.12 89.65 54953.65 88888.00 2011-09-09 04:06:18.625 252 12733.12 89.65 54953.68 88888.00 2011-09-09 04:06:18.750 252 12733.05 89.62 54953.68 88888.00 2011-09-09 04:06:18.875 252 12733.05 89.65 54953.68 88888.00 2011-09-09 04:06:19.000 252 12733.02 89.65 54953.68 88888.00 2011-09-09 04:06:19.125 252 12733.00 89.62 54953.65 88888.00 2011-09-09 04:06:19.250 252 12732.98 89.60 54953.68 88888.00 2011-09-09 04:06:19.375 252 12733.05 89.60 54953.68 88888.00 2011-09-09 04:06:19.500 252 12733.02 89.58 54953.68 88888.00 2011-09-09 04:06:19.625 252 12733.02 89.62 54953.70 88888.00 2011-09-09 04:06:19.750 252 12733.05 89.62 54953.70 88888.00 2011-09-09 04:06:19.875 252 12733.05 89.60 54953.68 88888.00 2011-09-09 04:06:20.000 252 12733.05 89.58 54953.68 88888.00 2011-09-09 04:06:20.125 252 12733.08 89.55 54953.68 88888.00 2011-09-09 04:06:20.250 252 12733.05 89.50 54953.68 88888.00 2011-09-09 04:06:20.375 252 12733.05 89.55 54953.68 88888.00 2011-09-09 04:06:20.500 252 12733.05 89.58 54953.68 88888.00 2011-09-09 04:06:20.625 252 12733.05 89.58 54953.70 88888.00 2011-09-09 04:06:20.750 252 12733.05 89.55 54953.70 88888.00 2011-09-09 04:06:20.875 252 12733.00 89.55 54953.68 88888.00 2011-09-09 04:06:21.000 252 12733.00 89.58 54953.68 88888.00 2011-09-09 04:06:21.125 252 12733.08 89.58 54953.70 88888.00 2011-09-09 04:06:21.250 252 12733.05 89.50 54953.68 88888.00 2011-09-09 04:06:21.375 252 12733.08 89.50 54953.70 88888.00 2011-09-09 04:06:21.500 252 12733.08 89.47 54953.68 88888.00 2011-09-09 04:06:21.625 252 12733.02 89.45 54953.70 88888.00 2011-09-09 04:06:21.750 252 12733.02 89.47 54953.70 88888.00 2011-09-09 04:06:21.875 252 12733.05 89.45 54953.68 88888.00 2011-09-09 04:06:22.000 252 12732.98 89.45 54953.62 88888.00 2011-09-09 04:06:22.125 252 12732.95 89.45 54953.68 88888.00 2011-09-09 04:06:22.250 252 12732.98 89.45 54953.70 88888.00 2011-09-09 04:06:22.375 252 12733.00 89.47 54953.70 88888.00 2011-09-09 04:06:22.500 252 12733.00 89.50 54953.70 88888.00 2011-09-09 04:06:22.625 252 12732.95 89.47 54953.68 88888.00 2011-09-09 04:06:22.750 252 12732.92 89.47 54953.68 88888.00 2011-09-09 04:06:22.875 252 12732.92 89.45 54953.68 88888.00 2011-09-09 04:06:23.000 252 12732.95 89.42 54953.70 88888.00 2011-09-09 04:06:23.125 252 12732.95 89.47 54953.70 88888.00 2011-09-09 04:06:23.250 252 12732.90 89.40 54953.65 88888.00 2011-09-09 04:06:23.375 252 12732.88 89.35 54953.65 88888.00 2011-09-09 04:06:23.500 252 12732.90 89.38 54953.68 88888.00 2011-09-09 04:06:23.625 252 12733.00 89.45 54953.70 88888.00 2011-09-09 04:06:23.750 252 12733.02 89.47 54953.70 88888.00 2011-09-09 04:06:23.875 252 12732.98 89.45 54953.70 88888.00 2011-09-09 04:06:24.000 252 12733.00 89.45 54953.70 88888.00 2011-09-09 04:06:24.125 252 12733.00 89.42 54953.72 88888.00 2011-09-09 04:06:24.250 252 12732.95 89.38 54953.70 88888.00 2011-09-09 04:06:24.375 252 12732.90 89.35 54953.70 88888.00 2011-09-09 04:06:24.500 252 12732.90 89.38 54953.70 88888.00 2011-09-09 04:06:24.625 252 12732.92 89.35 54953.70 88888.00 2011-09-09 04:06:24.750 252 12732.95 89.33 54953.70 88888.00 2011-09-09 04:06:24.875 252 12733.00 89.33 54953.72 88888.00 2011-09-09 04:06:25.000 252 12733.02 89.30 54953.72 88888.00 2011-09-09 04:06:25.125 252 12733.08 89.28 54953.70 88888.00 2011-09-09 04:06:25.250 252 12733.10 89.30 54953.70 88888.00 2011-09-09 04:06:25.375 252 12733.05 89.30 54953.70 88888.00 2011-09-09 04:06:25.500 252 12732.95 89.30 54953.70 88888.00 2011-09-09 04:06:25.625 252 12732.88 89.33 54953.72 88888.00 2011-09-09 04:06:25.750 252 12732.88 89.33 54953.72 88888.00 2011-09-09 04:06:25.875 252 12732.92 89.28 54953.70 88888.00 2011-09-09 04:06:26.000 252 12732.92 89.28 54953.68 88888.00 2011-09-09 04:06:26.125 252 12732.92 89.28 54953.70 88888.00 2011-09-09 04:06:26.250 252 12732.90 89.25 54953.68 88888.00 2011-09-09 04:06:26.375 252 12732.90 89.28 54953.68 88888.00 2011-09-09 04:06:26.500 252 12732.95 89.28 54953.68 88888.00 2011-09-09 04:06:26.625 252 12733.00 89.25 54953.68 88888.00 2011-09-09 04:06:26.750 252 12733.05 89.28 54953.70 88888.00 2011-09-09 04:06:26.875 252 12733.08 89.28 54953.70 88888.00 2011-09-09 04:06:27.000 252 12733.02 89.25 54953.68 88888.00 2011-09-09 04:06:27.125 252 12732.95 89.20 54953.68 88888.00 2011-09-09 04:06:27.250 252 12732.90 89.22 54953.68 88888.00 2011-09-09 04:06:27.375 252 12732.95 89.22 54953.70 88888.00 2011-09-09 04:06:27.500 252 12732.98 89.22 54953.70 88888.00 2011-09-09 04:06:27.625 252 12732.95 89.22 54953.70 88888.00 2011-09-09 04:06:27.750 252 12732.90 89.22 54953.70 88888.00 2011-09-09 04:06:27.875 252 12732.88 89.25 54953.68 88888.00 2011-09-09 04:06:28.000 252 12732.95 89.22 54953.68 88888.00 2011-09-09 04:06:28.125 252 12732.95 89.20 54953.68 88888.00 2011-09-09 04:06:28.250 252 12732.88 89.15 54953.70 88888.00 2011-09-09 04:06:28.375 252 12732.85 89.15 54953.72 88888.00 2011-09-09 04:06:28.500 252 12732.88 89.20 54953.72 88888.00 2011-09-09 04:06:28.625 252 12732.92 89.20 54953.72 88888.00 2011-09-09 04:06:28.750 252 12732.92 89.22 54953.70 88888.00 2011-09-09 04:06:28.875 252 12732.90 89.20 54953.72 88888.00 2011-09-09 04:06:29.000 252 12732.88 89.17 54953.70 88888.00 2011-09-09 04:06:29.125 252 12732.88 89.17 54953.70 88888.00 2011-09-09 04:06:29.250 252 12732.83 89.20 54953.75 88888.00 2011-09-09 04:06:29.375 252 12732.88 89.22 54953.72 88888.00 2011-09-09 04:06:29.500 252 12732.90 89.20 54953.72 88888.00 2011-09-09 04:06:29.625 252 12732.90 89.15 54953.70 88888.00 2011-09-09 04:06:29.750 252 12732.88 89.15 54953.70 88888.00 2011-09-09 04:06:29.875 252 12732.85 89.22 54953.72 88888.00 2011-09-09 04:06:30.000 252 12732.88 89.22 54953.72 88888.00 2011-09-09 04:06:30.125 252 12732.88 89.17 54953.70 88888.00 2011-09-09 04:06:30.250 252 12732.85 89.10 54953.72 88888.00 2011-09-09 04:06:30.375 252 12732.88 89.15 54953.72 88888.00 2011-09-09 04:06:30.500 252 12732.85 89.15 54953.70 88888.00 2011-09-09 04:06:30.625 252 12732.85 89.15 54953.75 88888.00 2011-09-09 04:06:30.750 252 12732.85 89.15 54953.78 88888.00 2011-09-09 04:06:30.875 252 12732.85 89.17 54953.72 88888.00 2011-09-09 04:06:31.000 252 12732.88 89.12 54953.72 88888.00 2011-09-09 04:06:31.125 252 12732.92 89.15 54953.78 88888.00 2011-09-09 04:06:31.250 252 12732.90 89.15 54953.75 88888.00 2011-09-09 04:06:31.375 252 12732.88 89.15 54953.72 88888.00 2011-09-09 04:06:31.500 252 12732.83 89.15 54953.72 88888.00 2011-09-09 04:06:31.625 252 12732.83 89.12 54953.70 88888.00 2011-09-09 04:06:31.750 252 12732.88 89.12 54953.68 88888.00 2011-09-09 04:06:31.875 252 12732.95 89.12 54953.70 88888.00 2011-09-09 04:06:32.000 252 12732.95 89.12 54953.70 88888.00 2011-09-09 04:06:32.125 252 12732.90 89.12 54953.70 88888.00 2011-09-09 04:06:32.250 252 12732.85 89.15 54953.72 88888.00 2011-09-09 04:06:32.375 252 12732.90 89.17 54953.70 88888.00 2011-09-09 04:06:32.500 252 12732.90 89.15 54953.70 88888.00 2011-09-09 04:06:32.625 252 12732.88 89.15 54953.70 88888.00 2011-09-09 04:06:32.750 252 12732.85 89.12 54953.70 88888.00 2011-09-09 04:06:32.875 252 12732.85 89.15 54953.70 88888.00 2011-09-09 04:06:33.000 252 12732.88 89.17 54953.70 88888.00 2011-09-09 04:06:33.125 252 12732.88 89.15 54953.70 88888.00 2011-09-09 04:06:33.250 252 12732.80 89.10 54953.72 88888.00 2011-09-09 04:06:33.375 252 12732.85 89.12 54953.70 88888.00 2011-09-09 04:06:33.500 252 12732.90 89.12 54953.72 88888.00 2011-09-09 04:06:33.625 252 12732.90 89.10 54953.70 88888.00 2011-09-09 04:06:33.750 252 12732.88 89.08 54953.70 88888.00 2011-09-09 04:06:33.875 252 12732.83 89.05 54953.70 88888.00 2011-09-09 04:06:34.000 252 12732.83 89.08 54953.70 88888.00 2011-09-09 04:06:34.125 252 12732.85 89.05 54953.72 88888.00 2011-09-09 04:06:34.250 252 12732.83 89.08 54953.75 88888.00 2011-09-09 04:06:34.375 252 12732.90 89.10 54953.75 88888.00 2011-09-09 04:06:34.500 252 12732.90 89.08 54953.72 88888.00 2011-09-09 04:06:34.625 252 12732.88 89.05 54953.72 88888.00 2011-09-09 04:06:34.750 252 12732.88 89.05 54953.72 88888.00 2011-09-09 04:06:34.875 252 12732.90 89.10 54953.72 88888.00 2011-09-09 04:06:35.000 252 12732.90 89.10 54953.70 88888.00 2011-09-09 04:06:35.125 252 12732.90 89.08 54953.72 88888.00 2011-09-09 04:06:35.250 252 12732.85 89.08 54953.78 88888.00 2011-09-09 04:06:35.375 252 12732.85 89.05 54953.75 88888.00 2011-09-09 04:06:35.500 252 12732.88 89.05 54953.72 88888.00 2011-09-09 04:06:35.625 252 12732.83 89.00 54953.70 88888.00 2011-09-09 04:06:35.750 252 12732.80 89.05 54953.72 88888.00 2011-09-09 04:06:35.875 252 12732.75 89.05 54953.72 88888.00 2011-09-09 04:06:36.000 252 12732.67 89.05 54953.68 88888.00 2011-09-09 04:06:36.125 252 12732.70 89.00 54953.68 88888.00 2011-09-09 04:06:36.250 252 12732.77 89.00 54953.70 88888.00 2011-09-09 04:06:36.375 252 12732.85 89.03 54953.72 88888.00 2011-09-09 04:06:36.500 252 12732.88 89.03 54953.70 88888.00 2011-09-09 04:06:36.625 252 12732.85 88.97 54953.70 88888.00 2011-09-09 04:06:36.750 252 12732.80 89.00 54953.72 88888.00 2011-09-09 04:06:36.875 252 12732.73 89.03 54953.70 88888.00 2011-09-09 04:06:37.000 252 12732.73 89.00 54953.70 88888.00 2011-09-09 04:06:37.125 252 12732.75 89.00 54953.70 88888.00 2011-09-09 04:06:37.250 252 12732.70 89.03 54953.70 88888.00 2011-09-09 04:06:37.375 252 12732.73 89.03 54953.68 88888.00 2011-09-09 04:06:37.500 252 12732.73 89.00 54953.68 88888.00 2011-09-09 04:06:37.625 252 12732.80 89.00 54953.70 88888.00 2011-09-09 04:06:37.750 252 12732.80 89.03 54953.70 88888.00 2011-09-09 04:06:37.875 252 12732.85 89.05 54953.72 88888.00 2011-09-09 04:06:38.000 252 12732.83 89.05 54953.72 88888.00 2011-09-09 04:06:38.125 252 12732.77 89.03 54953.72 88888.00 2011-09-09 04:06:38.250 252 12732.77 89.00 54953.72 88888.00 2011-09-09 04:06:38.375 252 12732.80 89.05 54953.72 88888.00 2011-09-09 04:06:38.500 252 12732.77 89.03 54953.70 88888.00 2011-09-09 04:06:38.625 252 12732.77 89.00 54953.70 88888.00 2011-09-09 04:06:38.750 252 12732.83 89.00 54953.70 88888.00 2011-09-09 04:06:38.875 252 12732.80 89.03 54953.72 88888.00 2011-09-09 04:06:39.000 252 12732.80 89.05 54953.72 88888.00 2011-09-09 04:06:39.125 252 12732.80 89.03 54953.72 88888.00 2011-09-09 04:06:39.250 252 12732.77 89.08 54953.72 88888.00 2011-09-09 04:06:39.375 252 12732.85 89.10 54953.70 88888.00 2011-09-09 04:06:39.500 252 12732.85 89.05 54953.70 88888.00 2011-09-09 04:06:39.625 252 12732.83 89.03 54953.70 88888.00 2011-09-09 04:06:39.750 252 12732.80 89.03 54953.68 88888.00 2011-09-09 04:06:39.875 252 12732.80 89.05 54953.68 88888.00 2011-09-09 04:06:40.000 252 12732.80 89.05 54953.68 88888.00 2011-09-09 04:06:40.125 252 12732.77 89.03 54953.70 88888.00 2011-09-09 04:06:40.250 252 12732.75 89.03 54953.72 88888.00 2011-09-09 04:06:40.375 252 12732.75 89.05 54953.72 88888.00 2011-09-09 04:06:40.500 252 12732.73 89.05 54953.72 88888.00 2011-09-09 04:06:40.625 252 12732.75 89.03 54953.72 88888.00 2011-09-09 04:06:40.750 252 12732.70 89.05 54953.70 88888.00 2011-09-09 04:06:40.875 252 12732.70 89.08 54953.72 88888.00 2011-09-09 04:06:41.000 252 12732.73 89.10 54953.72 88888.00 2011-09-09 04:06:41.125 252 12732.75 89.05 54953.72 88888.00 2011-09-09 04:06:41.250 252 12732.73 89.05 54953.72 88888.00 2011-09-09 04:06:41.375 252 12732.77 89.08 54953.72 88888.00 2011-09-09 04:06:41.500 252 12732.77 89.08 54953.72 88888.00 2011-09-09 04:06:41.625 252 12732.77 89.12 54953.75 88888.00 2011-09-09 04:06:41.750 252 12732.77 89.12 54953.72 88888.00 2011-09-09 04:06:41.875 252 12732.83 89.12 54953.72 88888.00 2011-09-09 04:06:42.000 252 12732.80 89.12 54953.72 88888.00 2011-09-09 04:06:42.125 252 12732.75 89.10 54953.72 88888.00 2011-09-09 04:06:42.250 252 12732.70 89.08 54953.72 88888.00 2011-09-09 04:06:42.375 252 12732.73 89.10 54953.72 88888.00 2011-09-09 04:06:42.500 252 12732.70 89.10 54953.70 88888.00 2011-09-09 04:06:42.625 252 12732.70 89.12 54953.72 88888.00 2011-09-09 04:06:42.750 252 12732.70 89.15 54953.75 88888.00 2011-09-09 04:06:42.875 252 12732.65 89.12 54953.72 88888.00 2011-09-09 04:06:43.000 252 12732.60 89.15 54953.72 88888.00 2011-09-09 04:06:43.125 252 12732.67 89.17 54953.72 88888.00 2011-09-09 04:06:43.250 252 12732.70 89.12 54953.72 88888.00 2011-09-09 04:06:43.375 252 12732.67 89.12 54953.72 88888.00 2011-09-09 04:06:43.500 252 12732.58 89.15 54953.72 88888.00 2011-09-09 04:06:43.625 252 12732.58 89.12 54953.75 88888.00 2011-09-09 04:06:43.750 252 12732.58 89.15 54953.72 88888.00 2011-09-09 04:06:43.875 252 12732.58 89.17 54953.72 88888.00 2011-09-09 04:06:44.000 252 12732.58 89.17 54953.72 88888.00 2011-09-09 04:06:44.125 252 12732.55 89.17 54953.72 88888.00 2011-09-09 04:06:44.250 252 12732.58 89.12 54953.72 88888.00 2011-09-09 04:06:44.375 252 12732.67 89.15 54953.70 88888.00 2011-09-09 04:06:44.500 252 12732.62 89.12 54953.72 88888.00 2011-09-09 04:06:44.625 252 12732.58 89.12 54953.72 88888.00 2011-09-09 04:06:44.750 252 12732.62 89.12 54953.72 88888.00 2011-09-09 04:06:44.875 252 12732.65 89.15 54953.72 88888.00 2011-09-09 04:06:45.000 252 12732.65 89.20 54953.70 88888.00 2011-09-09 04:06:45.125 252 12732.65 89.17 54953.72 88888.00 2011-09-09 04:06:45.250 252 12732.58 89.15 54953.72 88888.00 2011-09-09 04:06:45.375 252 12732.62 89.17 54953.72 88888.00 2011-09-09 04:06:45.500 252 12732.65 89.20 54953.70 88888.00 2011-09-09 04:06:45.625 252 12732.62 89.22 54953.68 88888.00 2011-09-09 04:06:45.750 252 12732.60 89.22 54953.68 88888.00 2011-09-09 04:06:45.875 252 12732.60 89.17 54953.68 88888.00 2011-09-09 04:06:46.000 252 12732.62 89.20 54953.70 88888.00 2011-09-09 04:06:46.125 252 12732.62 89.20 54953.70 88888.00 2011-09-09 04:06:46.250 252 12732.55 89.17 54953.68 88888.00 2011-09-09 04:06:46.375 252 12732.60 89.22 54953.68 88888.00 2011-09-09 04:06:46.500 252 12732.60 89.22 54953.70 88888.00 2011-09-09 04:06:46.625 252 12732.60 89.22 54953.70 88888.00 2011-09-09 04:06:46.750 252 12732.62 89.25 54953.70 88888.00 2011-09-09 04:06:46.875 252 12732.65 89.28 54953.72 88888.00 2011-09-09 04:06:47.000 252 12732.67 89.28 54953.68 88888.00 2011-09-09 04:06:47.125 252 12732.67 89.25 54953.68 88888.00 2011-09-09 04:06:47.250 252 12732.58 89.22 54953.68 88888.00 2011-09-09 04:06:47.375 252 12732.60 89.25 54953.70 88888.00 2011-09-09 04:06:47.500 252 12732.55 89.25 54953.68 88888.00 2011-09-09 04:06:47.625 252 12732.60 89.30 54953.70 88888.00 2011-09-09 04:06:47.750 252 12732.55 89.30 54953.70 88888.00 2011-09-09 04:06:47.875 252 12732.52 89.28 54953.70 88888.00 2011-09-09 04:06:48.000 252 12732.58 89.30 54953.68 88888.00 2011-09-09 04:06:48.125 252 12732.60 89.33 54953.65 88888.00 2011-09-09 04:06:48.250 252 12732.62 89.35 54953.70 88888.00 2011-09-09 04:06:48.375 252 12732.65 89.35 54953.65 88888.00 2011-09-09 04:06:48.500 252 12732.62 89.33 54953.65 88888.00 2011-09-09 04:06:48.625 252 12732.60 89.30 54953.65 88888.00 2011-09-09 04:06:48.750 252 12732.60 89.30 54953.65 88888.00 2011-09-09 04:06:48.875 252 12732.60 89.38 54953.65 88888.00 2011-09-09 04:06:49.000 252 12732.62 89.42 54953.62 88888.00 2011-09-09 04:06:49.125 252 12732.67 89.42 54953.65 88888.00 2011-09-09 04:06:49.250 252 12732.62 89.35 54953.65 88888.00 2011-09-09 04:06:49.375 252 12732.65 89.40 54953.65 88888.00 2011-09-09 04:06:49.500 252 12732.67 89.42 54953.62 88888.00 2011-09-09 04:06:49.625 252 12732.67 89.40 54953.62 88888.00 2011-09-09 04:06:49.750 252 12732.65 89.40 54953.62 88888.00 2011-09-09 04:06:49.875 252 12732.67 89.45 54953.65 88888.00 2011-09-09 04:06:50.000 252 12732.67 89.45 54953.65 88888.00 2011-09-09 04:06:50.125 252 12732.62 89.47 54953.65 88888.00 2011-09-09 04:06:50.250 252 12732.60 89.42 54953.65 88888.00 2011-09-09 04:06:50.375 252 12732.62 89.47 54953.65 88888.00 2011-09-09 04:06:50.500 252 12732.65 89.47 54953.65 88888.00 2011-09-09 04:06:50.625 252 12732.67 89.47 54953.62 88888.00 2011-09-09 04:06:50.750 252 12732.73 89.47 54953.62 88888.00 2011-09-09 04:06:50.875 252 12732.75 89.50 54953.65 88888.00 2011-09-09 04:06:51.000 252 12732.73 89.47 54953.65 88888.00 2011-09-09 04:06:51.125 252 12732.67 89.50 54953.65 88888.00 2011-09-09 04:06:51.250 252 12732.65 89.53 54953.65 88888.00 2011-09-09 04:06:51.375 252 12732.67 89.50 54953.62 88888.00 2011-09-09 04:06:51.500 252 12732.62 89.47 54953.62 88888.00 2011-09-09 04:06:51.625 252 12732.60 89.50 54953.62 88888.00 2011-09-09 04:06:51.750 252 12732.62 89.53 54953.62 88888.00 2011-09-09 04:06:51.875 252 12732.60 89.53 54953.57 88888.00 2011-09-09 04:06:52.000 252 12732.70 89.50 54953.60 88888.00 2011-09-09 04:06:52.125 252 12732.73 89.53 54953.62 88888.00 2011-09-09 04:06:52.250 252 12732.67 89.53 54953.60 88888.00 2011-09-09 04:06:52.375 252 12732.62 89.53 54953.60 88888.00 2011-09-09 04:06:52.500 252 12732.60 89.55 54953.62 88888.00 2011-09-09 04:06:52.625 252 12732.65 89.55 54953.65 88888.00 2011-09-09 04:06:52.750 252 12732.73 89.55 54953.62 88888.00 2011-09-09 04:06:52.875 252 12732.77 89.55 54953.62 88888.00 2011-09-09 04:06:53.000 252 12732.75 89.58 54953.62 88888.00 2011-09-09 04:06:53.125 252 12732.73 89.58 54953.65 88888.00 2011-09-09 04:06:53.250 252 12732.67 89.58 54953.65 88888.00 2011-09-09 04:06:53.375 252 12732.75 89.62 54953.65 88888.00 2011-09-09 04:06:53.500 252 12732.80 89.60 54953.62 88888.00 2011-09-09 04:06:53.625 252 12732.80 89.62 54953.60 88888.00 2011-09-09 04:06:53.750 252 12732.75 89.62 54953.62 88888.00 2011-09-09 04:06:53.875 252 12732.73 89.62 54953.60 88888.00 2011-09-09 04:06:54.000 252 12732.75 89.60 54953.60 88888.00 2011-09-09 04:06:54.125 252 12732.77 89.62 54953.60 88888.00 2011-09-09 04:06:54.250 252 12732.75 89.60 54953.60 88888.00 2011-09-09 04:06:54.375 252 12732.77 89.62 54953.57 88888.00 2011-09-09 04:06:54.500 252 12732.75 89.62 54953.57 88888.00 2011-09-09 04:06:54.625 252 12732.75 89.62 54953.55 88888.00 2011-09-09 04:06:54.750 252 12732.75 89.62 54953.57 88888.00 2011-09-09 04:06:54.875 252 12732.77 89.65 54953.57 88888.00 2011-09-09 04:06:55.000 252 12732.80 89.65 54953.60 88888.00 2011-09-09 04:06:55.125 252 12732.77 89.65 54953.60 88888.00 2011-09-09 04:06:55.250 252 12732.75 89.62 54953.57 88888.00 2011-09-09 04:06:55.375 252 12732.80 89.65 54953.57 88888.00 2011-09-09 04:06:55.500 252 12732.85 89.70 54953.60 88888.00 2011-09-09 04:06:55.625 252 12732.85 89.72 54953.57 88888.00 2011-09-09 04:06:55.750 252 12732.80 89.70 54953.55 88888.00 2011-09-09 04:06:55.875 252 12732.80 89.67 54953.57 88888.00 2011-09-09 04:06:56.000 252 12732.80 89.70 54953.57 88888.00 2011-09-09 04:06:56.125 252 12732.77 89.75 54953.57 88888.00 2011-09-09 04:06:56.250 252 12732.77 89.75 54953.57 88888.00 2011-09-09 04:06:56.375 252 12732.80 89.75 54953.55 88888.00 2011-09-09 04:06:56.500 252 12732.83 89.75 54953.55 88888.00 2011-09-09 04:06:56.625 252 12732.83 89.78 54953.55 88888.00 2011-09-09 04:06:56.750 252 12732.88 89.83 54953.53 88888.00 2011-09-09 04:06:56.875 252 12732.92 89.80 54953.55 88888.00 2011-09-09 04:06:57.000 252 12732.90 89.80 54953.55 88888.00 2011-09-09 04:06:57.125 252 12732.88 89.80 54953.53 88888.00 2011-09-09 04:06:57.250 252 12732.83 89.75 54953.53 88888.00 2011-09-09 04:06:57.375 252 12732.85 89.80 54953.50 88888.00 2011-09-09 04:06:57.500 252 12732.92 89.85 54953.55 88888.00 2011-09-09 04:06:57.625 252 12732.90 89.90 54953.55 88888.00 2011-09-09 04:06:57.750 252 12732.85 89.88 54953.55 88888.00 2011-09-09 04:06:57.875 252 12732.83 89.83 54953.50 88888.00 2011-09-09 04:06:58.000 252 12732.85 89.85 54953.50 88888.00 2011-09-09 04:06:58.125 252 12732.88 89.88 54953.55 88888.00 2011-09-09 04:06:58.250 252 12732.83 89.83 54953.55 88888.00 2011-09-09 04:06:58.375 252 12732.88 89.85 54953.55 88888.00 2011-09-09 04:06:58.500 252 12732.95 89.88 54953.55 88888.00 2011-09-09 04:06:58.625 252 12733.00 89.92 54953.55 88888.00 2011-09-09 04:06:58.750 252 12732.95 89.90 54953.53 88888.00 2011-09-09 04:06:58.875 252 12732.92 89.90 54953.53 88888.00 2011-09-09 04:06:59.000 252 12732.90 89.90 54953.53 88888.00 2011-09-09 04:06:59.125 252 12732.90 89.90 54953.53 88888.00 2011-09-09 04:06:59.250 252 12732.90 89.88 54953.50 88888.00 2011-09-09 04:06:59.375 252 12732.90 89.90 54953.50 88888.00 2011-09-09 04:06:59.500 252 12732.83 89.90 54953.50 88888.00 2011-09-09 04:06:59.625 252 12732.88 89.92 54953.53 88888.00 2011-09-09 04:06:59.750 252 12732.90 89.95 54953.50 88888.00 2011-09-09 04:06:59.875 252 12732.95 90.00 54953.50 88888.00 2011-09-09 04:07:00.000 252 12732.92 90.00 54953.50 88888.00 2011-09-09 04:07:00.125 252 12732.90 89.97 54953.47 88888.00 2011-09-09 04:07:00.250 252 12732.88 89.97 54953.50 88888.00 2011-09-09 04:07:00.375 252 12732.92 89.97 54953.50 88888.00 2011-09-09 04:07:00.500 252 12732.92 89.97 54953.47 88888.00 2011-09-09 04:07:00.625 252 12732.90 90.00 54953.47 88888.00 2011-09-09 04:07:00.750 252 12732.88 90.05 54953.50 88888.00 2011-09-09 04:07:00.875 252 12732.88 90.05 54953.50 88888.00 2011-09-09 04:07:01.000 252 12732.92 90.10 54953.47 88888.00 2011-09-09 04:07:01.125 252 12733.00 90.08 54953.47 88888.00 2011-09-09 04:07:01.250 252 12733.00 90.10 54953.45 88888.00 2011-09-09 04:07:01.375 252 12732.98 90.08 54953.45 88888.00 2011-09-09 04:07:01.500 252 12732.92 90.08 54953.45 88888.00 2011-09-09 04:07:01.625 252 12732.90 90.10 54953.50 88888.00 2011-09-09 04:07:01.750 252 12732.88 90.10 54953.47 88888.00 2011-09-09 04:07:01.875 252 12732.88 90.10 54953.45 88888.00 2011-09-09 04:07:02.000 252 12732.90 90.12 54953.45 88888.00 2011-09-09 04:07:02.125 252 12732.88 90.12 54953.47 88888.00 2011-09-09 04:07:02.250 252 12732.88 90.10 54953.50 88888.00 2011-09-09 04:07:02.375 252 12732.92 90.10 54953.47 88888.00 2011-09-09 04:07:02.500 252 12732.92 90.10 54953.45 88888.00 2011-09-09 04:07:02.625 252 12732.95 90.12 54953.47 88888.00 2011-09-09 04:07:02.750 252 12733.00 90.20 54953.47 88888.00 2011-09-09 04:07:02.875 252 12733.00 90.17 54953.45 88888.00 2011-09-09 04:07:03.000 252 12732.98 90.12 54953.43 88888.00 2011-09-09 04:07:03.125 252 12732.98 90.12 54953.45 88888.00 2011-09-09 04:07:03.250 252 12732.98 90.17 54953.45 88888.00 2011-09-09 04:07:03.375 252 12732.98 90.20 54953.45 88888.00 2011-09-09 04:07:03.500 252 12732.95 90.20 54953.43 88888.00 2011-09-09 04:07:03.625 252 12732.95 90.17 54953.43 88888.00 2011-09-09 04:07:03.750 252 12732.98 90.25 54953.45 88888.00 2011-09-09 04:07:03.875 252 12733.00 90.25 54953.45 88888.00 2011-09-09 04:07:04.000 252 12733.00 90.22 54953.43 88888.00 2011-09-09 04:07:04.125 252 12732.98 90.25 54953.45 88888.00 2011-09-09 04:07:04.250 252 12732.98 90.28 54953.45 88888.00 2011-09-09 04:07:04.375 252 12733.02 90.28 54953.43 88888.00 2011-09-09 04:07:04.500 252 12733.02 90.28 54953.43 88888.00 2011-09-09 04:07:04.625 252 12733.05 90.30 54953.40 88888.00 2011-09-09 04:07:04.750 252 12733.00 90.33 54953.40 88888.00 2011-09-09 04:07:04.875 252 12733.00 90.30 54953.40 88888.00 2011-09-09 04:07:05.000 252 12733.05 90.35 54953.43 88888.00 2011-09-09 04:07:05.125 252 12733.02 90.35 54953.43 88888.00 2011-09-09 04:07:05.250 252 12732.98 90.33 54953.43 88888.00 2011-09-09 04:07:05.375 252 12733.00 90.35 54953.40 88888.00 2011-09-09 04:07:05.500 252 12733.00 90.38 54953.40 88888.00 2011-09-09 04:07:05.625 252 12733.02 90.38 54953.40 88888.00 2011-09-09 04:07:05.750 252 12733.00 90.40 54953.40 88888.00 2011-09-09 04:07:05.875 252 12733.02 90.40 54953.40 88888.00 2011-09-09 04:07:06.000 252 12733.00 90.42 54953.38 88888.00 2011-09-09 04:07:06.125 252 12733.02 90.40 54953.40 88888.00 2011-09-09 04:07:06.250 252 12733.05 90.40 54953.38 88888.00 2011-09-09 04:07:06.375 252 12733.08 90.42 54953.35 88888.00 2011-09-09 04:07:06.500 252 12733.08 90.42 54953.38 88888.00 2011-09-09 04:07:06.625 252 12733.08 90.45 54953.40 88888.00 2011-09-09 04:07:06.750 252 12733.10 90.45 54953.43 88888.00 2011-09-09 04:07:06.875 252 12733.02 90.45 54953.40 88888.00 2011-09-09 04:07:07.000 252 12733.00 90.45 54953.38 88888.00 2011-09-09 04:07:07.125 252 12733.02 90.50 54953.40 88888.00 2011-09-09 04:07:07.250 252 12733.08 90.47 54953.40 88888.00 2011-09-09 04:07:07.375 252 12733.10 90.50 54953.40 88888.00 2011-09-09 04:07:07.500 252 12733.02 90.53 54953.40 88888.00 2011-09-09 04:07:07.625 252 12732.98 90.58 54953.40 88888.00 2011-09-09 04:07:07.750 252 12732.98 90.58 54953.40 88888.00 2011-09-09 04:07:07.875 252 12733.02 90.58 54953.38 88888.00 2011-09-09 04:07:08.000 252 12733.08 90.58 54953.38 88888.00 2011-09-09 04:07:08.125 252 12733.02 90.60 54953.35 88888.00 2011-09-09 04:07:08.250 252 12732.98 90.62 54953.38 88888.00 2011-09-09 04:07:08.375 252 12733.05 90.65 54953.35 88888.00 2011-09-09 04:07:08.500 252 12733.10 90.65 54953.38 88888.00 2011-09-09 04:07:08.625 252 12733.10 90.62 54953.38 88888.00 2011-09-09 04:07:08.750 252 12733.05 90.65 54953.38 88888.00 2011-09-09 04:07:08.875 252 12733.08 90.70 54953.38 88888.00 2011-09-09 04:07:09.000 252 12733.05 90.72 54953.35 88888.00 2011-09-09 04:07:09.125 252 12733.02 90.70 54953.35 88888.00 2011-09-09 04:07:09.250 252 12732.95 90.67 54953.35 88888.00 2011-09-09 04:07:09.375 252 12732.95 90.70 54953.38 88888.00 2011-09-09 04:07:09.500 252 12732.98 90.70 54953.35 88888.00 2011-09-09 04:07:09.625 252 12733.00 90.75 54953.35 88888.00 2011-09-09 04:07:09.750 252 12733.05 90.78 54953.35 88888.00 2011-09-09 04:07:09.875 252 12733.05 90.75 54953.35 88888.00 2011-09-09 04:07:10.000 252 12733.05 90.78 54953.35 88888.00 2011-09-09 04:07:10.125 252 12733.05 90.80 54953.32 88888.00 2011-09-09 04:07:10.250 252 12733.05 90.75 54953.32 88888.00 2011-09-09 04:07:10.375 252 12733.02 90.78 54953.32 88888.00 2011-09-09 04:07:10.500 252 12733.02 90.80 54953.32 88888.00 2011-09-09 04:07:10.625 252 12733.08 90.83 54953.32 88888.00 2011-09-09 04:07:10.750 252 12733.12 90.85 54953.32 88888.00 2011-09-09 04:07:10.875 252 12733.12 90.85 54953.30 88888.00 2011-09-09 04:07:11.000 252 12733.12 90.88 54953.32 88888.00 2011-09-09 04:07:11.125 252 12733.15 90.90 54953.30 88888.00 2011-09-09 04:07:11.250 252 12733.12 90.90 54953.30 88888.00 2011-09-09 04:07:11.375 252 12733.12 90.90 54953.32 88888.00 2011-09-09 04:07:11.500 252 12733.12 90.92 54953.32 88888.00 2011-09-09 04:07:11.625 252 12733.10 90.92 54953.30 88888.00 2011-09-09 04:07:11.750 252 12733.12 90.95 54953.32 88888.00 2011-09-09 04:07:11.875 252 12733.12 90.97 54953.32 88888.00 2011-09-09 04:07:12.000 252 12733.10 90.97 54953.30 88888.00 2011-09-09 04:07:12.125 252 12733.12 90.97 54953.30 88888.00 2011-09-09 04:07:12.250 252 12733.10 91.00 54953.30 88888.00 2011-09-09 04:07:12.375 252 12733.15 91.03 54953.32 88888.00 2011-09-09 04:07:12.500 252 12733.20 91.03 54953.30 88888.00 2011-09-09 04:07:12.625 252 12733.23 91.03 54953.30 88888.00 2011-09-09 04:07:12.750 252 12733.15 91.08 54953.30 88888.00 2011-09-09 04:07:12.875 252 12733.12 91.05 54953.30 88888.00 2011-09-09 04:07:13.000 252 12733.12 91.08 54953.32 88888.00 2011-09-09 04:07:13.125 252 12733.15 91.10 54953.32 88888.00 2011-09-09 04:07:13.250 252 12733.10 91.12 54953.32 88888.00 2011-09-09 04:07:13.375 252 12733.10 91.15 54953.32 88888.00 2011-09-09 04:07:13.500 252 12733.08 91.12 54953.32 88888.00 2011-09-09 04:07:13.625 252 12733.05 91.12 54953.30 88888.00 2011-09-09 04:07:13.750 252 12733.10 91.12 54953.30 88888.00 2011-09-09 04:07:13.875 252 12733.12 91.15 54953.30 88888.00 2011-09-09 04:07:14.000 252 12733.12 91.15 54953.30 88888.00 2011-09-09 04:07:14.125 252 12733.05 91.15 54953.30 88888.00 2011-09-09 04:07:14.250 252 12733.08 91.17 54953.32 88888.00 2011-09-09 04:07:14.375 252 12733.08 91.22 54953.32 88888.00 2011-09-09 04:07:14.500 252 12733.12 91.22 54953.30 88888.00 2011-09-09 04:07:14.625 252 12733.15 91.22 54953.30 88888.00 2011-09-09 04:07:14.750 252 12733.17 91.25 54953.30 88888.00 2011-09-09 04:07:14.875 252 12733.15 91.20 54953.28 88888.00 2011-09-09 04:07:15.000 252 12733.17 91.20 54953.25 88888.00 2011-09-09 04:07:15.125 252 12733.20 91.22 54953.28 88888.00 2011-09-09 04:07:15.250 252 12733.10 91.22 54953.25 88888.00 2011-09-09 04:07:15.375 252 12733.12 91.28 54953.28 88888.00 2011-09-09 04:07:15.500 252 12733.12 91.28 54953.28 88888.00 2011-09-09 04:07:15.625 252 12733.10 91.25 54953.25 88888.00 2011-09-09 04:07:15.750 252 12733.08 91.25 54953.25 88888.00 2011-09-09 04:07:15.875 252 12733.10 91.30 54953.25 88888.00 2011-09-09 04:07:16.000 252 12733.15 91.28 54953.22 88888.00 2011-09-09 04:07:16.125 252 12733.15 91.30 54953.25 88888.00 2011-09-09 04:07:16.250 252 12733.08 91.28 54953.25 88888.00 2011-09-09 04:07:16.375 252 12733.12 91.33 54953.28 88888.00 2011-09-09 04:07:16.500 252 12733.20 91.35 54953.28 88888.00 2011-09-09 04:07:16.625 252 12733.23 91.42 54953.25 88888.00 2011-09-09 04:07:16.750 252 12733.20 91.40 54953.22 88888.00 2011-09-09 04:07:16.875 252 12733.12 91.35 54953.22 88888.00 2011-09-09 04:07:17.000 252 12733.12 91.35 54953.22 88888.00 2011-09-09 04:07:17.125 252 12733.10 91.38 54953.22 88888.00 2011-09-09 04:07:17.250 252 12733.08 91.42 54953.25 88888.00 2011-09-09 04:07:17.375 252 12733.10 91.45 54953.22 88888.00 2011-09-09 04:07:17.500 252 12733.12 91.40 54953.22 88888.00 2011-09-09 04:07:17.625 252 12733.10 91.45 54953.25 88888.00 2011-09-09 04:07:17.750 252 12733.08 91.47 54953.22 88888.00 2011-09-09 04:07:17.875 252 12733.10 91.47 54953.22 88888.00 2011-09-09 04:07:18.000 252 12733.12 91.53 54953.22 88888.00 2011-09-09 04:07:18.125 252 12733.12 91.47 54953.22 88888.00 2011-09-09 04:07:18.250 252 12733.15 91.50 54953.20 88888.00 2011-09-09 04:07:18.375 252 12733.23 91.50 54953.22 88888.00 2011-09-09 04:07:18.500 252 12733.20 91.53 54953.25 88888.00 2011-09-09 04:07:18.625 252 12733.17 91.53 54953.22 88888.00 2011-09-09 04:07:18.750 252 12733.20 91.50 54953.20 88888.00 2011-09-09 04:07:18.875 252 12733.27 91.55 54953.22 88888.00 2011-09-09 04:07:19.000 252 12733.25 91.55 54953.18 88888.00 2011-09-09 04:07:19.125 252 12733.20 91.55 54953.20 88888.00 2011-09-09 04:07:19.250 252 12733.17 91.55 54953.22 88888.00 2011-09-09 04:07:19.375 252 12733.17 91.58 54953.22 88888.00 2011-09-09 04:07:19.500 252 12733.15 91.58 54953.22 88888.00 2011-09-09 04:07:19.625 252 12733.17 91.55 54953.22 88888.00 2011-09-09 04:07:19.750 252 12733.20 91.58 54953.20 88888.00 2011-09-09 04:07:19.875 252 12733.20 91.58 54953.20 88888.00 2011-09-09 04:07:20.000 252 12733.17 91.58 54953.20 88888.00 2011-09-09 04:07:20.125 252 12733.23 91.65 54953.20 88888.00 2011-09-09 04:07:20.250 252 12733.20 91.65 54953.25 88888.00 2011-09-09 04:07:20.375 252 12733.17 91.65 54953.22 88888.00 2011-09-09 04:07:20.500 252 12733.15 91.62 54953.18 88888.00 2011-09-09 04:07:20.625 252 12733.17 91.62 54953.20 88888.00 2011-09-09 04:07:20.750 252 12733.20 91.70 54953.20 88888.00 2011-09-09 04:07:20.875 252 12733.23 91.70 54953.22 88888.00 2011-09-09 04:07:21.000 252 12733.25 91.70 54953.22 88888.00 2011-09-09 04:07:21.125 252 12733.23 91.67 54953.22 88888.00 2011-09-09 04:07:21.250 252 12733.17 91.67 54953.22 88888.00 2011-09-09 04:07:21.375 252 12733.17 91.70 54953.22 88888.00 2011-09-09 04:07:21.500 252 12733.17 91.72 54953.20 88888.00 2011-09-09 04:07:21.625 252 12733.25 91.75 54953.20 88888.00 2011-09-09 04:07:21.750 252 12733.27 91.78 54953.22 88888.00 2011-09-09 04:07:21.875 252 12733.25 91.75 54953.22 88888.00 2011-09-09 04:07:22.000 252 12733.17 91.75 54953.20 88888.00 2011-09-09 04:07:22.125 252 12733.20 91.78 54953.22 88888.00 2011-09-09 04:07:22.250 252 12733.17 91.72 54953.20 88888.00 2011-09-09 04:07:22.375 252 12733.23 91.75 54953.22 88888.00 2011-09-09 04:07:22.500 252 12733.20 91.75 54953.22 88888.00 2011-09-09 04:07:22.625 252 12733.20 91.78 54953.25 88888.00 2011-09-09 04:07:22.750 252 12733.20 91.78 54953.25 88888.00 2011-09-09 04:07:22.875 252 12733.17 91.80 54953.22 88888.00 2011-09-09 04:07:23.000 252 12733.23 91.83 54953.22 88888.00 2011-09-09 04:07:23.125 252 12733.23 91.88 54953.22 88888.00 2011-09-09 04:07:23.250 252 12733.17 91.83 54953.22 88888.00 2011-09-09 04:07:23.375 252 12733.20 91.85 54953.20 88888.00 2011-09-09 04:07:23.500 252 12733.15 91.85 54953.20 88888.00 2011-09-09 04:07:23.625 252 12733.17 91.83 54953.20 88888.00 2011-09-09 04:07:23.750 252 12733.23 91.85 54953.22 88888.00 2011-09-09 04:07:23.875 252 12733.17 91.85 54953.20 88888.00 2011-09-09 04:07:24.000 252 12733.17 91.88 54953.22 88888.00 2011-09-09 04:07:24.125 252 12733.15 91.85 54953.20 88888.00 2011-09-09 04:07:24.250 252 12733.17 91.85 54953.18 88888.00 2011-09-09 04:07:24.375 252 12733.20 91.85 54953.20 88888.00 2011-09-09 04:07:24.500 252 12733.23 91.88 54953.20 88888.00 2011-09-09 04:07:24.625 252 12733.25 91.90 54953.20 88888.00 2011-09-09 04:07:24.750 252 12733.25 91.90 54953.20 88888.00 2011-09-09 04:07:24.875 252 12733.25 91.90 54953.22 88888.00 2011-09-09 04:07:25.000 252 12733.25 91.95 54953.22 88888.00 2011-09-09 04:07:25.125 252 12733.27 91.92 54953.22 88888.00 2011-09-09 04:07:25.250 252 12733.23 91.88 54953.20 88888.00 2011-09-09 04:07:25.375 252 12733.20 91.88 54953.18 88888.00 2011-09-09 04:07:25.500 252 12733.17 91.88 54953.18 88888.00 2011-09-09 04:07:25.625 252 12733.15 91.90 54953.20 88888.00 2011-09-09 04:07:25.750 252 12733.17 91.92 54953.18 88888.00 2011-09-09 04:07:25.875 252 12733.17 91.95 54953.20 88888.00 2011-09-09 04:07:26.000 252 12733.23 91.97 54953.20 88888.00 2011-09-09 04:07:26.125 252 12733.17 91.95 54953.22 88888.00 2011-09-09 04:07:26.250 252 12733.10 91.95 54953.25 88888.00 2011-09-09 04:07:26.375 252 12733.17 91.97 54953.22 88888.00 2011-09-09 04:07:26.500 252 12733.17 92.00 54953.22 88888.00 2011-09-09 04:07:26.625 252 12733.12 92.00 54953.22 88888.00 2011-09-09 04:07:26.750 252 12733.12 92.00 54953.22 88888.00 2011-09-09 04:07:26.875 252 12733.17 92.00 54953.22 88888.00 2011-09-09 04:07:27.000 252 12733.12 92.00 54953.20 88888.00 2011-09-09 04:07:27.125 252 12733.08 91.97 54953.20 88888.00 2011-09-09 04:07:27.250 252 12733.05 92.03 54953.20 88888.00 2011-09-09 04:07:27.375 252 12733.05 92.05 54953.20 88888.00 2011-09-09 04:07:27.500 252 12733.02 92.05 54953.20 88888.00 2011-09-09 04:07:27.625 252 12733.00 92.00 54953.18 88888.00 2011-09-09 04:07:27.750 252 12733.02 92.00 54953.20 88888.00 2011-09-09 04:07:27.875 252 12733.08 92.05 54953.22 88888.00 2011-09-09 04:07:28.000 252 12733.10 92.05 54953.20 88888.00 2011-09-09 04:07:28.125 252 12733.10 92.05 54953.20 88888.00 2011-09-09 04:07:28.250 252 12733.02 92.10 54953.22 88888.00 2011-09-09 04:07:28.375 252 12732.95 92.10 54953.20 88888.00 2011-09-09 04:07:28.500 252 12733.00 92.12 54953.20 88888.00 2011-09-09 04:07:28.625 252 12733.05 92.15 54953.20 88888.00 2011-09-09 04:07:28.750 252 12733.10 92.12 54953.20 88888.00 2011-09-09 04:07:28.875 252 12733.05 92.15 54953.20 88888.00 2011-09-09 04:07:29.000 252 12733.08 92.17 54953.20 88888.00 2011-09-09 04:07:29.125 252 12733.05 92.17 54953.18 88888.00 2011-09-09 04:07:29.250 252 12732.98 92.17 54953.20 88888.00 2011-09-09 04:07:29.375 252 12733.00 92.17 54953.18 88888.00 2011-09-09 04:07:29.500 252 12733.02 92.17 54953.22 88888.00 2011-09-09 04:07:29.625 252 12733.08 92.15 54953.22 88888.00 2011-09-09 04:07:29.750 252 12733.10 92.20 54953.25 88888.00 2011-09-09 04:07:29.875 252 12733.10 92.20 54953.20 88888.00 2011-09-09 04:07:30.000 252 12733.05 92.20 54953.20 88888.00 2011-09-09 04:07:30.125 252 12733.02 92.22 54953.20 88888.00 2011-09-09 04:07:30.250 252 12733.00 92.22 54953.22 88888.00 2011-09-09 04:07:30.375 252 12733.05 92.25 54953.25 88888.00 2011-09-09 04:07:30.500 252 12733.05 92.25 54953.22 88888.00 2011-09-09 04:07:30.625 252 12733.00 92.22 54953.22 88888.00 2011-09-09 04:07:30.750 252 12733.00 92.25 54953.22 88888.00 2011-09-09 04:07:30.875 252 12732.95 92.25 54953.22 88888.00 2011-09-09 04:07:31.000 252 12732.92 92.22 54953.18 88888.00 2011-09-09 04:07:31.125 252 12732.90 92.22 54953.20 88888.00 2011-09-09 04:07:31.250 252 12732.88 92.25 54953.25 88888.00 2011-09-09 04:07:31.375 252 12732.85 92.28 54953.25 88888.00 2011-09-09 04:07:31.500 252 12732.88 92.28 54953.25 88888.00 2011-09-09 04:07:31.625 252 12732.85 92.30 54953.22 88888.00 2011-09-09 04:07:31.750 252 12732.88 92.33 54953.25 88888.00 2011-09-09 04:07:31.875 252 12732.85 92.35 54953.22 88888.00 2011-09-09 04:07:32.000 252 12732.85 92.35 54953.22 88888.00 2011-09-09 04:07:32.125 252 12732.83 92.38 54953.22 88888.00 2011-09-09 04:07:32.250 252 12732.77 92.35 54953.22 88888.00 2011-09-09 04:07:32.375 252 12732.85 92.40 54953.22 88888.00 2011-09-09 04:07:32.500 252 12732.95 92.40 54953.25 88888.00 2011-09-09 04:07:32.625 252 12732.95 92.42 54953.22 88888.00 2011-09-09 04:07:32.750 252 12732.85 92.35 54953.20 88888.00 2011-09-09 04:07:32.875 252 12732.80 92.35 54953.20 88888.00 2011-09-09 04:07:33.000 252 12732.83 92.42 54953.18 88888.00 2011-09-09 04:07:33.125 252 12732.88 92.42 54953.22 88888.00 2011-09-09 04:07:33.250 252 12732.90 92.40 54953.25 88888.00 2011-09-09 04:07:33.375 252 12732.90 92.45 54953.22 88888.00 2011-09-09 04:07:33.500 252 12732.83 92.47 54953.22 88888.00 2011-09-09 04:07:33.625 252 12732.85 92.47 54953.25 88888.00 2011-09-09 04:07:33.750 252 12732.85 92.45 54953.22 88888.00 2011-09-09 04:07:33.875 252 12732.83 92.47 54953.25 88888.00 2011-09-09 04:07:34.000 252 12732.83 92.50 54953.25 88888.00 2011-09-09 04:07:34.125 252 12732.83 92.53 54953.28 88888.00 2011-09-09 04:07:34.250 252 12732.77 92.50 54953.28 88888.00 2011-09-09 04:07:34.375 252 12732.83 92.45 54953.25 88888.00 2011-09-09 04:07:34.500 252 12732.88 92.47 54953.25 88888.00 2011-09-09 04:07:34.625 252 12732.83 92.47 54953.22 88888.00 2011-09-09 04:07:34.750 252 12732.83 92.50 54953.22 88888.00 2011-09-09 04:07:34.875 252 12732.77 92.55 54953.25 88888.00 2011-09-09 04:07:35.000 252 12732.77 92.53 54953.22 88888.00 2011-09-09 04:07:35.125 252 12732.80 92.50 54953.22 88888.00 2011-09-09 04:07:35.250 252 12732.77 92.50 54953.22 88888.00 2011-09-09 04:07:35.375 252 12732.80 92.55 54953.25 88888.00 2011-09-09 04:07:35.500 252 12732.80 92.58 54953.25 88888.00 2011-09-09 04:07:35.625 252 12732.75 92.55 54953.25 88888.00 2011-09-09 04:07:35.750 252 12732.77 92.58 54953.25 88888.00 2011-09-09 04:07:35.875 252 12732.80 92.53 54953.25 88888.00 2011-09-09 04:07:36.000 252 12732.77 92.55 54953.22 88888.00 2011-09-09 04:07:36.125 252 12732.77 92.60 54953.22 88888.00 2011-09-09 04:07:36.250 252 12732.83 92.62 54953.25 88888.00 2011-09-09 04:07:36.375 252 12732.85 92.65 54953.25 88888.00 2011-09-09 04:07:36.500 252 12732.80 92.65 54953.22 88888.00 2011-09-09 04:07:36.625 252 12732.73 92.60 54953.22 88888.00 2011-09-09 04:07:36.750 252 12732.73 92.62 54953.22 88888.00 2011-09-09 04:07:36.875 252 12732.75 92.62 54953.25 88888.00 2011-09-09 04:07:37.000 252 12732.75 92.62 54953.25 88888.00 2011-09-09 04:07:37.125 252 12732.67 92.67 54953.25 88888.00 2011-09-09 04:07:37.250 252 12732.70 92.67 54953.25 88888.00 2011-09-09 04:07:37.375 252 12732.75 92.67 54953.28 88888.00 2011-09-09 04:07:37.500 252 12732.73 92.70 54953.25 88888.00 2011-09-09 04:07:37.625 252 12732.73 92.70 54953.25 88888.00 2011-09-09 04:07:37.750 252 12732.73 92.70 54953.25 88888.00 2011-09-09 04:07:37.875 252 12732.73 92.72 54953.25 88888.00 2011-09-09 04:07:38.000 252 12732.73 92.70 54953.22 88888.00 2011-09-09 04:07:38.125 252 12732.73 92.70 54953.25 88888.00 2011-09-09 04:07:38.250 252 12732.70 92.75 54953.25 88888.00 2011-09-09 04:07:38.375 252 12732.75 92.75 54953.28 88888.00 2011-09-09 04:07:38.500 252 12732.75 92.75 54953.28 88888.00 2011-09-09 04:07:38.625 252 12732.70 92.75 54953.25 88888.00 2011-09-09 04:07:38.750 252 12732.70 92.75 54953.25 88888.00 2011-09-09 04:07:38.875 252 12732.70 92.75 54953.22 88888.00 2011-09-09 04:07:39.000 252 12732.67 92.75 54953.25 88888.00 2011-09-09 04:07:39.125 252 12732.62 92.78 54953.28 88888.00 2011-09-09 04:07:39.250 252 12732.60 92.75 54953.25 88888.00 2011-09-09 04:07:39.375 252 12732.62 92.78 54953.25 88888.00 2011-09-09 04:07:39.500 252 12732.67 92.78 54953.25 88888.00 2011-09-09 04:07:39.625 252 12732.62 92.80 54953.25 88888.00 2011-09-09 04:07:39.750 252 12732.65 92.80 54953.25 88888.00 2011-09-09 04:07:39.875 252 12732.65 92.78 54953.25 88888.00 2011-09-09 04:07:40.000 252 12732.62 92.80 54953.25 88888.00 2011-09-09 04:07:40.125 252 12732.58 92.80 54953.25 88888.00 2011-09-09 04:07:40.250 252 12732.62 92.83 54953.28 88888.00 2011-09-09 04:07:40.375 252 12732.62 92.80 54953.25 88888.00 2011-09-09 04:07:40.500 252 12732.58 92.83 54953.28 88888.00 2011-09-09 04:07:40.625 252 12732.55 92.83 54953.25 88888.00 2011-09-09 04:07:40.750 252 12732.52 92.85 54953.25 88888.00 2011-09-09 04:07:40.875 252 12732.55 92.85 54953.25 88888.00 2011-09-09 04:07:41.000 252 12732.52 92.85 54953.22 88888.00 2011-09-09 04:07:41.125 252 12732.52 92.83 54953.25 88888.00 2011-09-09 04:07:41.250 252 12732.52 92.88 54953.30 88888.00 2011-09-09 04:07:41.375 252 12732.60 92.92 54953.28 88888.00 2011-09-09 04:07:41.500 252 12732.62 92.90 54953.28 88888.00 2011-09-09 04:07:41.625 252 12732.62 92.90 54953.28 88888.00 2011-09-09 04:07:41.750 252 12732.60 92.88 54953.28 88888.00 2011-09-09 04:07:41.875 252 12732.62 92.92 54953.30 88888.00 2011-09-09 04:07:42.000 252 12732.62 92.95 54953.22 88888.00 2011-09-09 04:07:42.125 252 12732.58 92.92 54953.25 88888.00 2011-09-09 04:07:42.250 252 12732.55 92.88 54953.28 88888.00 2011-09-09 04:07:42.375 252 12732.60 92.92 54953.28 88888.00 2011-09-09 04:07:42.500 252 12732.55 92.92 54953.30 88888.00 2011-09-09 04:07:42.625 252 12732.55 92.90 54953.28 88888.00 2011-09-09 04:07:42.750 252 12732.52 92.90 54953.25 88888.00 2011-09-09 04:07:42.875 252 12732.48 92.88 54953.25 88888.00 2011-09-09 04:07:43.000 252 12732.52 92.90 54953.28 88888.00 2011-09-09 04:07:43.125 252 12732.55 92.92 54953.28 88888.00 2011-09-09 04:07:43.250 252 12732.48 92.90 54953.28 88888.00 2011-09-09 04:07:43.375 252 12732.52 92.90 54953.28 88888.00 2011-09-09 04:07:43.500 252 12732.52 92.92 54953.30 88888.00 2011-09-09 04:07:43.625 252 12732.50 92.92 54953.28 88888.00 2011-09-09 04:07:43.750 252 12732.48 92.97 54953.30 88888.00 2011-09-09 04:07:43.875 252 12732.45 92.97 54953.30 88888.00 2011-09-09 04:07:44.000 252 12732.42 92.97 54953.30 88888.00 2011-09-09 04:07:44.125 252 12732.38 92.97 54953.30 88888.00 2011-09-09 04:07:44.250 252 12732.40 93.00 54953.32 88888.00 2011-09-09 04:07:44.375 252 12732.42 93.00 54953.32 88888.00 2011-09-09 04:07:44.500 252 12732.45 93.00 54953.30 88888.00 2011-09-09 04:07:44.625 252 12732.42 93.00 54953.30 88888.00 2011-09-09 04:07:44.750 252 12732.40 93.05 54953.32 88888.00 2011-09-09 04:07:44.875 252 12732.38 93.03 54953.30 88888.00 2011-09-09 04:07:45.000 252 12732.40 93.05 54953.30 88888.00 2011-09-09 04:07:45.125 252 12732.40 93.05 54953.32 88888.00 2011-09-09 04:07:45.250 252 12732.33 93.05 54953.32 88888.00 2011-09-09 04:07:45.375 252 12732.33 93.05 54953.32 88888.00 2011-09-09 04:07:45.500 252 12732.38 93.05 54953.32 88888.00 2011-09-09 04:07:45.625 252 12732.38 93.03 54953.32 88888.00 2011-09-09 04:07:45.750 252 12732.35 93.05 54953.32 88888.00 2011-09-09 04:07:45.875 252 12732.30 93.08 54953.32 88888.00 2011-09-09 04:07:46.000 252 12732.27 93.08 54953.32 88888.00 2011-09-09 04:07:46.125 252 12732.25 93.08 54953.32 88888.00 2011-09-09 04:07:46.250 252 12732.20 93.08 54953.32 88888.00 2011-09-09 04:07:46.375 252 12732.15 93.05 54953.35 88888.00 2011-09-09 04:07:46.500 252 12732.17 93.08 54953.35 88888.00 2011-09-09 04:07:46.625 252 12732.23 93.10 54953.32 88888.00 2011-09-09 04:07:46.750 252 12732.20 93.08 54953.32 88888.00 2011-09-09 04:07:46.875 252 12732.17 93.08 54953.32 88888.00 2011-09-09 04:07:47.000 252 12732.17 93.08 54953.32 88888.00 2011-09-09 04:07:47.125 252 12732.17 93.08 54953.32 88888.00 2011-09-09 04:07:47.250 252 12732.20 93.08 54953.35 88888.00 2011-09-09 04:07:47.375 252 12732.25 93.12 54953.35 88888.00 2011-09-09 04:07:47.500 252 12732.25 93.12 54953.35 88888.00 2011-09-09 04:07:47.625 252 12732.20 93.15 54953.35 88888.00 2011-09-09 04:07:47.750 252 12732.20 93.15 54953.32 88888.00 2011-09-09 04:07:47.875 252 12732.15 93.15 54953.35 88888.00 2011-09-09 04:07:48.000 252 12732.12 93.15 54953.35 88888.00 2011-09-09 04:07:48.125 252 12732.12 93.17 54953.35 88888.00 2011-09-09 04:07:48.250 252 12732.12 93.17 54953.38 88888.00 2011-09-09 04:07:48.375 252 12732.10 93.17 54953.38 88888.00 2011-09-09 04:07:48.500 252 12732.08 93.17 54953.35 88888.00 2011-09-09 04:07:48.625 252 12732.10 93.20 54953.35 88888.00 2011-09-09 04:07:48.750 252 12732.08 93.22 54953.32 88888.00 2011-09-09 04:07:48.875 252 12732.00 93.22 54953.35 88888.00 2011-09-09 04:07:49.000 252 12732.02 93.22 54953.35 88888.00 2011-09-09 04:07:49.125 252 12732.05 93.20 54953.35 88888.00 2011-09-09 04:07:49.250 252 12732.05 93.17 54953.38 88888.00 2011-09-09 04:07:49.375 252 12732.10 93.20 54953.35 88888.00 2011-09-09 04:07:49.500 252 12732.12 93.20 54953.32 88888.00 2011-09-09 04:07:49.625 252 12732.10 93.22 54953.32 88888.00 2011-09-09 04:07:49.750 252 12732.10 93.22 54953.32 88888.00 2011-09-09 04:07:49.875 252 12732.10 93.22 54953.35 88888.00 2011-09-09 04:07:50.000 252 12732.08 93.20 54953.35 88888.00 2011-09-09 04:07:50.125 252 12732.05 93.22 54953.35 88888.00 2011-09-09 04:07:50.250 252 12732.05 93.20 54953.35 88888.00 2011-09-09 04:07:50.375 252 12732.12 93.22 54953.32 88888.00 2011-09-09 04:07:50.500 252 12732.02 93.25 54953.32 88888.00 2011-09-09 04:07:50.625 252 12732.05 93.28 54953.35 88888.00 2011-09-09 04:07:50.750 252 12732.02 93.25 54953.35 88888.00 2011-09-09 04:07:50.875 252 12732.02 93.28 54953.35 88888.00 2011-09-09 04:07:51.000 252 12732.02 93.22 54953.35 88888.00 2011-09-09 04:07:51.125 252 12732.05 93.28 54953.35 88888.00 2011-09-09 04:07:51.250 252 12732.02 93.22 54953.35 88888.00 2011-09-09 04:07:51.375 252 12732.02 93.22 54953.35 88888.00 2011-09-09 04:07:51.500 252 12732.08 93.22 54953.35 88888.00 2011-09-09 04:07:51.625 252 12732.05 93.25 54953.38 88888.00 2011-09-09 04:07:51.750 252 12731.98 93.25 54953.35 88888.00 2011-09-09 04:07:51.875 252 12731.98 93.25 54953.38 88888.00 2011-09-09 04:07:52.000 252 12732.00 93.28 54953.38 88888.00 2011-09-09 04:07:52.125 252 12731.95 93.28 54953.40 88888.00 2011-09-09 04:07:52.250 252 12731.92 93.25 54953.40 88888.00 2011-09-09 04:07:52.375 252 12731.95 93.30 54953.40 88888.00 2011-09-09 04:07:52.500 252 12731.98 93.30 54953.40 88888.00 2011-09-09 04:07:52.625 252 12731.98 93.30 54953.40 88888.00 2011-09-09 04:07:52.750 252 12731.95 93.30 54953.40 88888.00 2011-09-09 04:07:52.875 252 12731.95 93.28 54953.38 88888.00 2011-09-09 04:07:53.000 252 12731.95 93.28 54953.35 88888.00 2011-09-09 04:07:53.125 252 12731.90 93.30 54953.40 88888.00 2011-09-09 04:07:53.250 252 12731.85 93.33 54953.40 88888.00 2011-09-09 04:07:53.375 252 12731.98 93.33 54953.43 88888.00 2011-09-09 04:07:53.500 252 12731.98 93.33 54953.43 88888.00 2011-09-09 04:07:53.625 252 12731.90 93.33 54953.40 88888.00 2011-09-09 04:07:53.750 252 12731.90 93.33 54953.43 88888.00 2011-09-09 04:07:53.875 252 12731.95 93.33 54953.45 88888.00 2011-09-09 04:07:54.000 252 12731.98 93.33 54953.45 88888.00 2011-09-09 04:07:54.125 252 12731.92 93.33 54953.45 88888.00 2011-09-09 04:07:54.250 252 12731.88 93.33 54953.43 88888.00 2011-09-09 04:07:54.375 252 12731.85 93.35 54953.45 88888.00 2011-09-09 04:07:54.500 252 12731.80 93.38 54953.45 88888.00 2011-09-09 04:07:54.625 252 12731.77 93.35 54953.43 88888.00 2011-09-09 04:07:54.750 252 12731.77 93.33 54953.43 88888.00 2011-09-09 04:07:54.875 252 12731.85 93.35 54953.45 88888.00 2011-09-09 04:07:55.000 252 12731.85 93.38 54953.45 88888.00 2011-09-09 04:07:55.125 252 12731.80 93.38 54953.43 88888.00 2011-09-09 04:07:55.250 252 12731.73 93.33 54953.43 88888.00 2011-09-09 04:07:55.375 252 12731.75 93.38 54953.47 88888.00 2011-09-09 04:07:55.500 252 12731.85 93.40 54953.45 88888.00 2011-09-09 04:07:55.625 252 12731.85 93.42 54953.45 88888.00 2011-09-09 04:07:55.750 252 12731.75 93.42 54953.45 88888.00 2011-09-09 04:07:55.875 252 12731.70 93.40 54953.45 88888.00 2011-09-09 04:07:56.000 252 12731.73 93.40 54953.43 88888.00 2011-09-09 04:07:56.125 252 12731.75 93.42 54953.45 88888.00 2011-09-09 04:07:56.250 252 12731.70 93.40 54953.47 88888.00 2011-09-09 04:07:56.375 252 12731.75 93.40 54953.45 88888.00 2011-09-09 04:07:56.500 252 12731.80 93.40 54953.45 88888.00 2011-09-09 04:07:56.625 252 12731.77 93.40 54953.45 88888.00 2011-09-09 04:07:56.750 252 12731.73 93.42 54953.47 88888.00 2011-09-09 04:07:56.875 252 12731.62 93.40 54953.47 88888.00 2011-09-09 04:07:57.000 252 12731.60 93.40 54953.47 88888.00 2011-09-09 04:07:57.125 252 12731.60 93.38 54953.47 88888.00 2011-09-09 04:07:57.250 252 12731.62 93.40 54953.47 88888.00 2011-09-09 04:07:57.375 252 12731.70 93.42 54953.50 88888.00 2011-09-09 04:07:57.500 252 12731.67 93.40 54953.47 88888.00 2011-09-09 04:07:57.625 252 12731.62 93.40 54953.45 88888.00 2011-09-09 04:07:57.750 252 12731.58 93.42 54953.45 88888.00 2011-09-09 04:07:57.875 252 12731.60 93.45 54953.47 88888.00 2011-09-09 04:07:58.000 252 12731.58 93.45 54953.47 88888.00 2011-09-09 04:07:58.125 252 12731.60 93.47 54953.45 88888.00 2011-09-09 04:07:58.250 252 12731.60 93.47 54953.45 88888.00 2011-09-09 04:07:58.375 252 12731.62 93.50 54953.47 88888.00 2011-09-09 04:07:58.500 252 12731.60 93.50 54953.47 88888.00 2011-09-09 04:07:58.625 252 12731.62 93.50 54953.47 88888.00 2011-09-09 04:07:58.750 252 12731.60 93.47 54953.50 88888.00 2011-09-09 04:07:58.875 252 12731.58 93.47 54953.50 88888.00 2011-09-09 04:07:59.000 252 12731.55 93.45 54953.45 88888.00 2011-09-09 04:07:59.125 252 12731.58 93.47 54953.47 88888.00 2011-09-09 04:07:59.250 252 12731.50 93.47 54953.50 88888.00 2011-09-09 04:07:59.375 252 12731.52 93.50 54953.50 88888.00 2011-09-09 04:07:59.500 252 12731.58 93.47 54953.47 88888.00 2011-09-09 04:07:59.625 252 12731.60 93.42 54953.45 88888.00 2011-09-09 04:07:59.750 252 12731.62 93.45 54953.47 88888.00 2011-09-09 04:07:59.875 252 12731.65 93.50 54953.50 88888.00 2011-09-09 04:08:00.000 252 12731.65 93.50 54953.45 88888.00 2011-09-09 04:08:00.125 252 12731.65 93.47 54953.45 88888.00 2011-09-09 04:08:00.250 252 12731.58 93.50 54953.47 88888.00 2011-09-09 04:08:00.375 252 12731.58 93.50 54953.47 88888.00 2011-09-09 04:08:00.500 252 12731.58 93.50 54953.45 88888.00 2011-09-09 04:08:00.625 252 12731.60 93.50 54953.47 88888.00 2011-09-09 04:08:00.750 252 12731.65 93.50 54953.47 88888.00 2011-09-09 04:08:00.875 252 12731.62 93.50 54953.47 88888.00 2011-09-09 04:08:01.000 252 12731.60 93.47 54953.47 88888.00 2011-09-09 04:08:01.125 252 12731.55 93.50 54953.47 88888.00 2011-09-09 04:08:01.250 252 12731.52 93.50 54953.50 88888.00 2011-09-09 04:08:01.375 252 12731.58 93.50 54953.50 88888.00 2011-09-09 04:08:01.500 252 12731.50 93.50 54953.50 88888.00 2011-09-09 04:08:01.625 252 12731.48 93.53 54953.50 88888.00 2011-09-09 04:08:01.750 252 12731.52 93.55 54953.53 88888.00 2011-09-09 04:08:01.875 252 12731.52 93.55 54953.53 88888.00 2011-09-09 04:08:02.000 252 12731.52 93.53 54953.53 88888.00 2011-09-09 04:08:02.125 252 12731.50 93.50 54953.50 88888.00 2011-09-09 04:08:02.250 252 12731.45 93.50 54953.50 88888.00 2011-09-09 04:08:02.375 252 12731.48 93.50 54953.50 88888.00 2011-09-09 04:08:02.500 252 12731.48 93.53 54953.50 88888.00 2011-09-09 04:08:02.625 252 12731.50 93.53 54953.50 88888.00 2011-09-09 04:08:02.750 252 12731.58 93.53 54953.50 88888.00 2011-09-09 04:08:02.875 252 12731.55 93.53 54953.50 88888.00 2011-09-09 04:08:03.000 252 12731.58 93.53 54953.50 88888.00 2011-09-09 04:08:03.125 252 12731.58 93.53 54953.47 88888.00 2011-09-09 04:08:03.250 252 12731.58 93.53 54953.50 88888.00 2011-09-09 04:08:03.375 252 12731.62 93.53 54953.47 88888.00 2011-09-09 04:08:03.500 252 12731.50 93.55 54953.47 88888.00 2011-09-09 04:08:03.625 252 12731.42 93.55 54953.47 88888.00 2011-09-09 04:08:03.750 252 12731.40 93.53 54953.50 88888.00 2011-09-09 04:08:03.875 252 12731.45 93.55 54953.47 88888.00 2011-09-09 04:08:04.000 252 12731.45 93.55 54953.50 88888.00 2011-09-09 04:08:04.125 252 12731.42 93.58 54953.53 88888.00 2011-09-09 04:08:04.250 252 12731.40 93.58 54953.53 88888.00 2011-09-09 04:08:04.375 252 12731.38 93.55 54953.53 88888.00 2011-09-09 04:08:04.500 252 12731.35 93.55 54953.50 88888.00 2011-09-09 04:08:04.625 252 12731.35 93.55 54953.50 88888.00 2011-09-09 04:08:04.750 252 12731.33 93.58 54953.50 88888.00 2011-09-09 04:08:04.875 252 12731.30 93.55 54953.50 88888.00 2011-09-09 04:08:05.000 252 12731.27 93.55 54953.50 88888.00 2011-09-09 04:08:05.125 252 12731.33 93.58 54953.53 88888.00 2011-09-09 04:08:05.250 252 12731.35 93.55 54953.53 88888.00 2011-09-09 04:08:05.375 252 12731.40 93.58 54953.55 88888.00 2011-09-09 04:08:05.500 252 12731.35 93.55 54953.53 88888.00 2011-09-09 04:08:05.625 252 12731.27 93.55 54953.53 88888.00 2011-09-09 04:08:05.750 252 12731.25 93.62 54953.55 88888.00 2011-09-09 04:08:05.875 252 12731.27 93.60 54953.55 88888.00 2011-09-09 04:08:06.000 252 12731.30 93.58 54953.53 88888.00 2011-09-09 04:08:06.125 252 12731.33 93.58 54953.53 88888.00 2011-09-09 04:08:06.250 252 12731.30 93.58 54953.55 88888.00 2011-09-09 04:08:06.375 252 12731.27 93.58 54953.55 88888.00 2011-09-09 04:08:06.500 252 12731.25 93.58 54953.53 88888.00 2011-09-09 04:08:06.625 252 12731.23 93.58 54953.53 88888.00 2011-09-09 04:08:06.750 252 12731.23 93.60 54953.53 88888.00 2011-09-09 04:08:06.875 252 12731.27 93.58 54953.53 88888.00 2011-09-09 04:08:07.000 252 12731.25 93.55 54953.53 88888.00 2011-09-09 04:08:07.125 252 12731.15 93.55 54953.53 88888.00 2011-09-09 04:08:07.250 252 12731.15 93.58 54953.55 88888.00 2011-09-09 04:08:07.375 252 12731.23 93.58 54953.55 88888.00 2011-09-09 04:08:07.500 252 12731.25 93.55 54953.53 88888.00 2011-09-09 04:08:07.625 252 12731.25 93.55 54953.53 88888.00 2011-09-09 04:08:07.750 252 12731.25 93.58 54953.53 88888.00 2011-09-09 04:08:07.875 252 12731.30 93.62 54953.55 88888.00 2011-09-09 04:08:08.000 252 12731.33 93.58 54953.53 88888.00 2011-09-09 04:08:08.125 252 12731.25 93.55 54953.53 88888.00 2011-09-09 04:08:08.250 252 12731.20 93.55 54953.53 88888.00 2011-09-09 04:08:08.375 252 12731.23 93.58 54953.53 88888.00 2011-09-09 04:08:08.500 252 12731.25 93.58 54953.53 88888.00 2011-09-09 04:08:08.625 252 12731.27 93.55 54953.55 88888.00 2011-09-09 04:08:08.750 252 12731.27 93.58 54953.57 88888.00 2011-09-09 04:08:08.875 252 12731.20 93.58 54953.53 88888.00 2011-09-09 04:08:09.000 252 12731.17 93.55 54953.47 88888.00 2011-09-09 04:08:09.125 252 12731.23 93.58 54953.50 88888.00 2011-09-09 04:08:09.250 252 12731.27 93.58 54953.53 88888.00 2011-09-09 04:08:09.375 252 12731.25 93.58 54953.50 88888.00 2011-09-09 04:08:09.500 252 12731.20 93.58 54953.50 88888.00 2011-09-09 04:08:09.625 252 12731.17 93.60 54953.50 88888.00 2011-09-09 04:08:09.750 252 12731.23 93.62 54953.53 88888.00 2011-09-09 04:08:09.875 252 12731.25 93.62 54953.55 88888.00 2011-09-09 04:08:10.000 252 12731.17 93.55 54953.53 88888.00 2011-09-09 04:08:10.125 252 12731.15 93.55 54953.55 88888.00 2011-09-09 04:08:10.250 252 12731.15 93.55 54953.55 88888.00 2011-09-09 04:08:10.375 252 12731.15 93.55 54953.53 88888.00 2011-09-09 04:08:10.500 252 12731.12 93.58 54953.55 88888.00 2011-09-09 04:08:10.625 252 12731.17 93.60 54953.57 88888.00 2011-09-09 04:08:10.750 252 12731.12 93.58 54953.57 88888.00 2011-09-09 04:08:10.875 252 12731.15 93.58 54953.55 88888.00 2011-09-09 04:08:11.000 252 12731.15 93.55 54953.53 88888.00 2011-09-09 04:08:11.125 252 12731.12 93.58 54953.55 88888.00 2011-09-09 04:08:11.250 252 12731.05 93.60 54953.57 88888.00 2011-09-09 04:08:11.375 252 12731.05 93.55 54953.55 88888.00 2011-09-09 04:08:11.500 252 12731.02 93.53 54953.55 88888.00 2011-09-09 04:08:11.625 252 12731.02 93.55 54953.55 88888.00 2011-09-09 04:08:11.750 252 12731.08 93.55 54953.57 88888.00 2011-09-09 04:08:11.875 252 12731.05 93.55 54953.60 88888.00 2011-09-09 04:08:12.000 252 12731.08 93.55 54953.60 88888.00 2011-09-09 04:08:12.125 252 12731.00 93.55 54953.60 88888.00 2011-09-09 04:08:12.250 252 12730.98 93.55 54953.60 88888.00 2011-09-09 04:08:12.375 252 12731.02 93.55 54953.60 88888.00 2011-09-09 04:08:12.500 252 12730.98 93.53 54953.57 88888.00 2011-09-09 04:08:12.625 252 12730.95 93.55 54953.60 88888.00 2011-09-09 04:08:12.750 252 12730.95 93.58 54953.62 88888.00 2011-09-09 04:08:12.875 252 12730.95 93.58 54953.60 88888.00 2011-09-09 04:08:13.000 252 12730.98 93.55 54953.60 88888.00 2011-09-09 04:08:13.125 252 12730.92 93.53 54953.60 88888.00 2011-09-09 04:08:13.250 252 12730.90 93.53 54953.62 88888.00 2011-09-09 04:08:13.375 252 12730.95 93.55 54953.60 88888.00 2011-09-09 04:08:13.500 252 12730.92 93.58 54953.60 88888.00 2011-09-09 04:08:13.625 252 12730.92 93.55 54953.57 88888.00 2011-09-09 04:08:13.750 252 12730.90 93.53 54953.57 88888.00 2011-09-09 04:08:13.875 252 12730.90 93.55 54953.60 88888.00 2011-09-09 04:08:14.000 252 12730.98 93.55 54953.60 88888.00 2011-09-09 04:08:14.125 252 12731.00 93.55 54953.62 88888.00 2011-09-09 04:08:14.250 252 12730.95 93.53 54953.60 88888.00 2011-09-09 04:08:14.375 252 12730.90 93.50 54953.60 88888.00 2011-09-09 04:08:14.500 252 12730.88 93.53 54953.62 88888.00 2011-09-09 04:08:14.625 252 12730.85 93.53 54953.62 88888.00 2011-09-09 04:08:14.750 252 12730.83 93.53 54953.62 88888.00 2011-09-09 04:08:14.875 252 12730.80 93.53 54953.60 88888.00 2011-09-09 04:08:15.000 252 12730.85 93.47 54953.60 88888.00 2011-09-09 04:08:15.125 252 12730.85 93.53 54953.60 88888.00 2011-09-09 04:08:15.250 252 12730.83 93.53 54953.60 88888.00 2011-09-09 04:08:15.375 252 12730.88 93.53 54953.60 88888.00 2011-09-09 04:08:15.500 252 12730.83 93.53 54953.62 88888.00 2011-09-09 04:08:15.625 252 12730.83 93.55 54953.62 88888.00 2011-09-09 04:08:15.750 252 12730.83 93.55 54953.60 88888.00 2011-09-09 04:08:15.875 252 12730.77 93.55 54953.62 88888.00 2011-09-09 04:08:16.000 252 12730.75 93.53 54953.60 88888.00 2011-09-09 04:08:16.125 252 12730.77 93.47 54953.60 88888.00 2011-09-09 04:08:16.250 252 12730.75 93.47 54953.62 88888.00 2011-09-09 04:08:16.375 252 12730.75 93.50 54953.62 88888.00 2011-09-09 04:08:16.500 252 12730.83 93.47 54953.62 88888.00 2011-09-09 04:08:16.625 252 12730.80 93.50 54953.65 88888.00 2011-09-09 04:08:16.750 252 12730.77 93.47 54953.62 88888.00 2011-09-09 04:08:16.875 252 12730.83 93.50 54953.62 88888.00 2011-09-09 04:08:17.000 252 12730.77 93.47 54953.62 88888.00 2011-09-09 04:08:17.125 252 12730.73 93.47 54953.62 88888.00 2011-09-09 04:08:17.250 252 12730.73 93.47 54953.62 88888.00 2011-09-09 04:08:17.375 252 12730.80 93.50 54953.62 88888.00 2011-09-09 04:08:17.500 252 12730.85 93.47 54953.62 88888.00 2011-09-09 04:08:17.625 252 12730.80 93.50 54953.62 88888.00 2011-09-09 04:08:17.750 252 12730.73 93.50 54953.62 88888.00 2011-09-09 04:08:17.875 252 12730.77 93.50 54953.62 88888.00 2011-09-09 04:08:18.000 252 12730.75 93.47 54953.62 88888.00 2011-09-09 04:08:18.125 252 12730.70 93.47 54953.62 88888.00 2011-09-09 04:08:18.250 252 12730.70 93.45 54953.65 88888.00 2011-09-09 04:08:18.375 252 12730.70 93.45 54953.65 88888.00 2011-09-09 04:08:18.500 252 12730.75 93.45 54953.65 88888.00 2011-09-09 04:08:18.625 252 12730.80 93.45 54953.65 88888.00 2011-09-09 04:08:18.750 252 12730.77 93.45 54953.62 88888.00 2011-09-09 04:08:18.875 252 12730.73 93.45 54953.62 88888.00 2011-09-09 04:08:19.000 252 12730.75 93.47 54953.62 88888.00 2011-09-09 04:08:19.125 252 12730.83 93.47 54953.60 88888.00 2011-09-09 04:08:19.250 252 12730.77 93.45 54953.62 88888.00 2011-09-09 04:08:19.375 252 12730.75 93.47 54953.62 88888.00 2011-09-09 04:08:19.500 252 12730.77 93.45 54953.62 88888.00 2011-09-09 04:08:19.625 252 12730.77 93.47 54953.62 88888.00 2011-09-09 04:08:19.750 252 12730.83 93.47 54953.62 88888.00 2011-09-09 04:08:19.875 252 12730.80 93.45 54953.62 88888.00 2011-09-09 04:08:20.000 252 12730.77 93.42 54953.60 88888.00 2011-09-09 04:08:20.125 252 12730.75 93.42 54953.62 88888.00 2011-09-09 04:08:20.250 252 12730.73 93.42 54953.65 88888.00 2011-09-09 04:08:20.375 252 12730.75 93.42 54953.62 88888.00 2011-09-09 04:08:20.500 252 12730.77 93.45 54953.62 88888.00 2011-09-09 04:08:20.625 252 12730.73 93.45 54953.65 88888.00 2011-09-09 04:08:20.750 252 12730.73 93.45 54953.65 88888.00 2011-09-09 04:08:20.875 252 12730.67 93.40 54953.62 88888.00 2011-09-09 04:08:21.000 252 12730.70 93.40 54953.62 88888.00 2011-09-09 04:08:21.125 252 12730.70 93.42 54953.62 88888.00 2011-09-09 04:08:21.250 252 12730.62 93.40 54953.62 88888.00 2011-09-09 04:08:21.375 252 12730.73 93.45 54953.62 88888.00 2011-09-09 04:08:21.500 252 12730.77 93.45 54953.62 88888.00 2011-09-09 04:08:21.625 252 12730.83 93.42 54953.62 88888.00 2011-09-09 04:08:21.750 252 12730.83 93.42 54953.60 88888.00 2011-09-09 04:08:21.875 252 12730.83 93.40 54953.60 88888.00 2011-09-09 04:08:22.000 252 12730.80 93.40 54953.60 88888.00 2011-09-09 04:08:22.125 252 12730.75 93.38 54953.62 88888.00 2011-09-09 04:08:22.250 252 12730.75 93.40 54953.62 88888.00 2011-09-09 04:08:22.375 252 12730.77 93.42 54953.62 88888.00 2011-09-09 04:08:22.500 252 12730.83 93.45 54953.62 88888.00 2011-09-09 04:08:22.625 252 12730.80 93.45 54953.65 88888.00 2011-09-09 04:08:22.750 252 12730.75 93.40 54953.62 88888.00 2011-09-09 04:08:22.875 252 12730.73 93.42 54953.62 88888.00 2011-09-09 04:08:23.000 252 12730.75 93.42 54953.60 88888.00 2011-09-09 04:08:23.125 252 12730.77 93.40 54953.60 88888.00 2011-09-09 04:08:23.250 252 12730.73 93.33 54953.60 88888.00 2011-09-09 04:08:23.375 252 12730.73 93.35 54953.60 88888.00 2011-09-09 04:08:23.500 252 12730.70 93.40 54953.60 88888.00 2011-09-09 04:08:23.625 252 12730.70 93.40 54953.62 88888.00 2011-09-09 04:08:23.750 252 12730.73 93.38 54953.62 88888.00 2011-09-09 04:08:23.875 252 12730.73 93.35 54953.62 88888.00 2011-09-09 04:08:24.000 252 12730.75 93.35 54953.60 88888.00 2011-09-09 04:08:24.125 252 12730.77 93.33 54953.62 88888.00 2011-09-09 04:08:24.250 252 12730.73 93.30 54953.65 88888.00 2011-09-09 04:08:24.375 252 12730.73 93.35 54953.62 88888.00 2011-09-09 04:08:24.500 252 12730.73 93.33 54953.60 88888.00 2011-09-09 04:08:24.625 252 12730.77 93.30 54953.62 88888.00 2011-09-09 04:08:24.750 252 12730.75 93.30 54953.65 88888.00 2011-09-09 04:08:24.875 252 12730.70 93.35 54953.65 88888.00 2011-09-09 04:08:25.000 252 12730.75 93.33 54953.62 88888.00 2011-09-09 04:08:25.125 252 12730.70 93.33 54953.60 88888.00 2011-09-09 04:08:25.250 252 12730.67 93.28 54953.62 88888.00 2011-09-09 04:08:25.375 252 12730.73 93.30 54953.62 88888.00 2011-09-09 04:08:25.500 252 12730.75 93.28 54953.62 88888.00 2011-09-09 04:08:25.625 252 12730.73 93.28 54953.62 88888.00 2011-09-09 04:08:25.750 252 12730.67 93.30 54953.62 88888.00 2011-09-09 04:08:25.875 252 12730.67 93.33 54953.62 88888.00 2011-09-09 04:08:26.000 252 12730.67 93.33 54953.60 88888.00 2011-09-09 04:08:26.125 252 12730.67 93.28 54953.60 88888.00 2011-09-09 04:08:26.250 252 12730.62 93.22 54953.62 88888.00 2011-09-09 04:08:26.375 252 12730.70 93.30 54953.62 88888.00 2011-09-09 04:08:26.500 252 12730.70 93.33 54953.60 88888.00 2011-09-09 04:08:26.625 252 12730.67 93.30 54953.60 88888.00 2011-09-09 04:08:26.750 252 12730.62 93.25 54953.60 88888.00 2011-09-09 04:08:26.875 252 12730.60 93.25 54953.60 88888.00 2011-09-09 04:08:27.000 252 12730.65 93.28 54953.62 88888.00 2011-09-09 04:08:27.125 252 12730.65 93.25 54953.62 88888.00 2011-09-09 04:08:27.250 252 12730.65 93.20 54953.60 88888.00 2011-09-09 04:08:27.375 252 12730.70 93.22 54953.62 88888.00 2011-09-09 04:08:27.500 252 12730.75 93.22 54953.62 88888.00 2011-09-09 04:08:27.625 252 12730.80 93.20 54953.62 88888.00 2011-09-09 04:08:27.750 252 12730.83 93.22 54953.62 88888.00 2011-09-09 04:08:27.875 252 12730.83 93.20 54953.62 88888.00 2011-09-09 04:08:28.000 252 12730.77 93.20 54953.62 88888.00 2011-09-09 04:08:28.125 252 12730.73 93.22 54953.65 88888.00 2011-09-09 04:08:28.250 252 12730.73 93.20 54953.65 88888.00 2011-09-09 04:08:28.375 252 12730.80 93.22 54953.65 88888.00 2011-09-09 04:08:28.500 252 12730.75 93.20 54953.62 88888.00 2011-09-09 04:08:28.625 252 12730.70 93.17 54953.62 88888.00 2011-09-09 04:08:28.750 252 12730.73 93.17 54953.62 88888.00 2011-09-09 04:08:28.875 252 12730.75 93.17 54953.62 88888.00 2011-09-09 04:08:29.000 252 12730.67 93.15 54953.62 88888.00 2011-09-09 04:08:29.125 252 12730.67 93.17 54953.65 88888.00 2011-09-09 04:08:29.250 252 12730.62 93.15 54953.65 88888.00 2011-09-09 04:08:29.375 252 12730.65 93.17 54953.62 88888.00 2011-09-09 04:08:29.500 252 12730.70 93.12 54953.60 88888.00 2011-09-09 04:08:29.625 252 12730.70 93.10 54953.62 88888.00 2011-09-09 04:08:29.750 252 12730.65 93.12 54953.62 88888.00 2011-09-09 04:08:29.875 252 12730.65 93.12 54953.62 88888.00 2011-09-09 04:08:30.000 252 12730.67 93.15 54953.65 88888.00 2011-09-09 04:08:30.125 252 12730.65 93.17 54953.68 88888.00 2011-09-09 04:08:30.250 252 12730.55 93.12 54953.70 88888.00 2011-09-09 04:08:30.375 252 12730.52 93.10 54953.68 88888.00 2011-09-09 04:08:30.500 252 12730.58 93.05 54953.65 88888.00 2011-09-09 04:08:30.625 252 12730.55 93.03 54953.65 88888.00 2011-09-09 04:08:30.750 252 12730.58 93.08 54953.65 88888.00 2011-09-09 04:08:30.875 252 12730.60 93.10 54953.65 88888.00 2011-09-09 04:08:31.000 252 12730.52 93.08 54953.65 88888.00 2011-09-09 04:08:31.125 252 12730.48 93.08 54953.65 88888.00 2011-09-09 04:08:31.250 252 12730.55 93.08 54953.68 88888.00 2011-09-09 04:08:31.375 252 12730.62 93.05 54953.68 88888.00 2011-09-09 04:08:31.500 252 12730.62 93.03 54953.65 88888.00 2011-09-09 04:08:31.625 252 12730.60 93.03 54953.65 88888.00 2011-09-09 04:08:31.750 252 12730.52 93.00 54953.65 88888.00 2011-09-09 04:08:31.875 252 12730.55 93.00 54953.65 88888.00 2011-09-09 04:08:32.000 252 12730.65 93.00 54953.62 88888.00 2011-09-09 04:08:32.125 252 12730.58 92.95 54953.65 88888.00 2011-09-09 04:08:32.250 252 12730.58 92.97 54953.68 88888.00 2011-09-09 04:08:32.375 252 12730.60 93.03 54953.65 88888.00 2011-09-09 04:08:32.500 252 12730.60 93.03 54953.65 88888.00 2011-09-09 04:08:32.625 252 12730.58 93.00 54953.65 88888.00 2011-09-09 04:08:32.750 252 12730.60 93.00 54953.65 88888.00 2011-09-09 04:08:32.875 252 12730.60 93.03 54953.65 88888.00 2011-09-09 04:08:33.000 252 12730.58 93.00 54953.65 88888.00 2011-09-09 04:08:33.125 252 12730.55 93.00 54953.65 88888.00 2011-09-09 04:08:33.250 252 12730.52 92.97 54953.65 88888.00 2011-09-09 04:08:33.375 252 12730.52 92.95 54953.68 88888.00 2011-09-09 04:08:33.500 252 12730.50 92.95 54953.68 88888.00 2011-09-09 04:08:33.625 252 12730.50 92.95 54953.68 88888.00 2011-09-09 04:08:33.750 252 12730.50 92.92 54953.68 88888.00 2011-09-09 04:08:33.875 252 12730.52 92.95 54953.68 88888.00 2011-09-09 04:08:34.000 252 12730.50 92.92 54953.65 88888.00 2011-09-09 04:08:34.125 252 12730.45 92.92 54953.68 88888.00 2011-09-09 04:08:34.250 252 12730.42 92.88 54953.70 88888.00 2011-09-09 04:08:34.375 252 12730.48 92.90 54953.68 88888.00 2011-09-09 04:08:34.500 252 12730.42 92.92 54953.68 88888.00 2011-09-09 04:08:34.625 252 12730.38 92.88 54953.65 88888.00 2011-09-09 04:08:34.750 252 12730.42 92.88 54953.65 88888.00 2011-09-09 04:08:34.875 252 12730.42 92.88 54953.70 88888.00 2011-09-09 04:08:35.000 252 12730.42 92.88 54953.68 88888.00 2011-09-09 04:08:35.125 252 12730.42 92.85 54953.65 88888.00 2011-09-09 04:08:35.250 252 12730.42 92.83 54953.68 88888.00 2011-09-09 04:08:35.375 252 12730.48 92.85 54953.65 88888.00 2011-09-09 04:08:35.500 252 12730.50 92.83 54953.65 88888.00 2011-09-09 04:08:35.625 252 12730.52 92.85 54953.68 88888.00 2011-09-09 04:08:35.750 252 12730.58 92.80 54953.68 88888.00 2011-09-09 04:08:35.875 252 12730.58 92.80 54953.68 88888.00 2011-09-09 04:08:36.000 252 12730.55 92.80 54953.68 88888.00 2011-09-09 04:08:36.125 252 12730.55 92.83 54953.68 88888.00 2011-09-09 04:08:36.250 252 12730.55 92.83 54953.70 88888.00 2011-09-09 04:08:36.375 252 12730.55 92.78 54953.68 88888.00 2011-09-09 04:08:36.500 252 12730.50 92.75 54953.68 88888.00 2011-09-09 04:08:36.625 252 12730.50 92.78 54953.68 88888.00 2011-09-09 04:08:36.750 252 12730.45 92.78 54953.65 88888.00 2011-09-09 04:08:36.875 252 12730.48 92.75 54953.65 88888.00 2011-09-09 04:08:37.000 252 12730.52 92.78 54953.65 88888.00 2011-09-09 04:08:37.125 252 12730.50 92.75 54953.65 88888.00 2011-09-09 04:08:37.250 252 12730.50 92.72 54953.65 88888.00 2011-09-09 04:08:37.375 252 12730.62 92.75 54953.70 88888.00 2011-09-09 04:08:37.500 252 12730.60 92.75 54953.68 88888.00 2011-09-09 04:08:37.625 252 12730.55 92.72 54953.68 88888.00 2011-09-09 04:08:37.750 252 12730.52 92.78 54953.68 88888.00 2011-09-09 04:08:37.875 252 12730.55 92.75 54953.68 88888.00 2011-09-09 04:08:38.000 252 12730.60 92.75 54953.68 88888.00 2011-09-09 04:08:38.125 252 12730.55 92.75 54953.68 88888.00 2011-09-09 04:08:38.250 252 12730.55 92.72 54953.68 88888.00 2011-09-09 04:08:38.375 252 12730.60 92.75 54953.68 88888.00 2011-09-09 04:08:38.500 252 12730.60 92.75 54953.65 88888.00 2011-09-09 04:08:38.625 252 12730.60 92.75 54953.68 88888.00 2011-09-09 04:08:38.750 252 12730.60 92.72 54953.68 88888.00 2011-09-09 04:08:38.875 252 12730.60 92.70 54953.68 88888.00 2011-09-09 04:08:39.000 252 12730.58 92.67 54953.68 88888.00 2011-09-09 04:08:39.125 252 12730.55 92.67 54953.68 88888.00 2011-09-09 04:08:39.250 252 12730.52 92.67 54953.68 88888.00 2011-09-09 04:08:39.375 252 12730.62 92.70 54953.68 88888.00 2011-09-09 04:08:39.500 252 12730.62 92.70 54953.65 88888.00 2011-09-09 04:08:39.625 252 12730.60 92.67 54953.65 88888.00 2011-09-09 04:08:39.750 252 12730.52 92.65 54953.68 88888.00 2011-09-09 04:08:39.875 252 12730.50 92.67 54953.68 88888.00 2011-09-09 04:08:40.000 252 12730.48 92.70 54953.68 88888.00 2011-09-09 04:08:40.125 252 12730.48 92.70 54953.68 88888.00 2011-09-09 04:08:40.250 252 12730.48 92.65 54953.65 88888.00 2011-09-09 04:08:40.375 252 12730.45 92.65 54953.62 88888.00 2011-09-09 04:08:40.500 252 12730.40 92.67 54953.65 88888.00 2011-09-09 04:08:40.625 252 12730.40 92.70 54953.68 88888.00 2011-09-09 04:08:40.750 252 12730.42 92.67 54953.68 88888.00 2011-09-09 04:08:40.875 252 12730.45 92.65 54953.68 88888.00 2011-09-09 04:08:41.000 252 12730.48 92.65 54953.68 88888.00 2011-09-09 04:08:41.125 252 12730.55 92.67 54953.70 88888.00 2011-09-09 04:08:41.250 252 12730.58 92.67 54953.68 88888.00 2011-09-09 04:08:41.375 252 12730.55 92.62 54953.68 88888.00 2011-09-09 04:08:41.500 252 12730.55 92.62 54953.70 88888.00 2011-09-09 04:08:41.625 252 12730.48 92.62 54953.68 88888.00 2011-09-09 04:08:41.750 252 12730.42 92.62 54953.68 88888.00 2011-09-09 04:08:41.875 252 12730.45 92.65 54953.68 88888.00 2011-09-09 04:08:42.000 252 12730.50 92.62 54953.68 88888.00 2011-09-09 04:08:42.125 252 12730.52 92.62 54953.68 88888.00 2011-09-09 04:08:42.250 252 12730.48 92.58 54953.68 88888.00 2011-09-09 04:08:42.375 252 12730.48 92.60 54953.70 88888.00 2011-09-09 04:08:42.500 252 12730.52 92.62 54953.70 88888.00 2011-09-09 04:08:42.625 252 12730.52 92.62 54953.70 88888.00 2011-09-09 04:08:42.750 252 12730.50 92.62 54953.70 88888.00 2011-09-09 04:08:42.875 252 12730.55 92.62 54953.68 88888.00 2011-09-09 04:08:43.000 252 12730.48 92.60 54953.68 88888.00 2011-09-09 04:08:43.125 252 12730.42 92.60 54953.65 88888.00 2011-09-09 04:08:43.250 252 12730.38 92.55 54953.65 88888.00 2011-09-09 04:08:43.375 252 12730.38 92.55 54953.65 88888.00 2011-09-09 04:08:43.500 252 12730.35 92.55 54953.62 88888.00 2011-09-09 04:08:43.625 252 12730.35 92.55 54953.65 88888.00 2011-09-09 04:08:43.750 252 12730.38 92.58 54953.65 88888.00 2011-09-09 04:08:43.875 252 12730.48 92.58 54953.65 88888.00 2011-09-09 04:08:44.000 252 12730.48 92.58 54953.65 88888.00 2011-09-09 04:08:44.125 252 12730.45 92.58 54953.68 88888.00 2011-09-09 04:08:44.250 252 12730.42 92.53 54953.68 88888.00 2011-09-09 04:08:44.375 252 12730.45 92.55 54953.65 88888.00 2011-09-09 04:08:44.500 252 12730.48 92.55 54953.65 88888.00 2011-09-09 04:08:44.625 252 12730.42 92.53 54953.65 88888.00 2011-09-09 04:08:44.750 252 12730.40 92.50 54953.65 88888.00 2011-09-09 04:08:44.875 252 12730.42 92.47 54953.65 88888.00 2011-09-09 04:08:45.000 252 12730.48 92.50 54953.68 88888.00 2011-09-09 04:08:45.125 252 12730.42 92.50 54953.68 88888.00 2011-09-09 04:08:45.250 252 12730.42 92.47 54953.68 88888.00 2011-09-09 04:08:45.375 252 12730.48 92.50 54953.68 88888.00 2011-09-09 04:08:45.500 252 12730.45 92.47 54953.68 88888.00 2011-09-09 04:08:45.625 252 12730.42 92.47 54953.65 88888.00 2011-09-09 04:08:45.750 252 12730.35 92.42 54953.65 88888.00 2011-09-09 04:08:45.875 252 12730.33 92.45 54953.68 88888.00 2011-09-09 04:08:46.000 252 12730.38 92.53 54953.68 88888.00 2011-09-09 04:08:46.125 252 12730.38 92.50 54953.68 88888.00 2011-09-09 04:08:46.250 252 12730.35 92.47 54953.68 88888.00 2011-09-09 04:08:46.375 252 12730.38 92.45 54953.68 88888.00 2011-09-09 04:08:46.500 252 12730.38 92.45 54953.68 88888.00 2011-09-09 04:08:46.625 252 12730.38 92.45 54953.65 88888.00 2011-09-09 04:08:46.750 252 12730.35 92.45 54953.65 88888.00 2011-09-09 04:08:46.875 252 12730.38 92.42 54953.65 88888.00 2011-09-09 04:08:47.000 252 12730.38 92.45 54953.68 88888.00 2011-09-09 04:08:47.125 252 12730.38 92.45 54953.68 88888.00 2011-09-09 04:08:47.250 252 12730.38 92.42 54953.68 88888.00 2011-09-09 04:08:47.375 252 12730.45 92.42 54953.68 88888.00 2011-09-09 04:08:47.500 252 12730.42 92.40 54953.65 88888.00 2011-09-09 04:08:47.625 252 12730.42 92.42 54953.65 88888.00 2011-09-09 04:08:47.750 252 12730.48 92.40 54953.65 88888.00 2011-09-09 04:08:47.875 252 12730.45 92.40 54953.65 88888.00 2011-09-09 04:08:48.000 252 12730.45 92.40 54953.68 88888.00 2011-09-09 04:08:48.125 252 12730.50 92.40 54953.68 88888.00 2011-09-09 04:08:48.250 252 12730.50 92.38 54953.65 88888.00 2011-09-09 04:08:48.375 252 12730.48 92.40 54953.65 88888.00 2011-09-09 04:08:48.500 252 12730.42 92.40 54953.65 88888.00 2011-09-09 04:08:48.625 252 12730.42 92.40 54953.62 88888.00 2011-09-09 04:08:48.750 252 12730.48 92.40 54953.62 88888.00 2011-09-09 04:08:48.875 252 12730.48 92.38 54953.68 88888.00 2011-09-09 04:08:49.000 252 12730.45 92.38 54953.65 88888.00 2011-09-09 04:08:49.125 252 12730.45 92.40 54953.62 88888.00 2011-09-09 04:08:49.250 252 12730.45 92.40 54953.65 88888.00 2011-09-09 04:08:49.375 252 12730.50 92.38 54953.65 88888.00 2011-09-09 04:08:49.500 252 12730.48 92.33 54953.65 88888.00 2011-09-09 04:08:49.625 252 12730.42 92.35 54953.65 88888.00 2011-09-09 04:08:49.750 252 12730.45 92.35 54953.68 88888.00 2011-09-09 04:08:49.875 252 12730.42 92.40 54953.68 88888.00 2011-09-09 04:08:50.000 252 12730.35 92.40 54953.65 88888.00 2011-09-09 04:08:50.125 252 12730.35 92.38 54953.68 88888.00 2011-09-09 04:08:50.250 252 12730.30 92.38 54953.68 88888.00 2011-09-09 04:08:50.375 252 12730.38 92.40 54953.68 88888.00 2011-09-09 04:08:50.500 252 12730.33 92.38 54953.68 88888.00 2011-09-09 04:08:50.625 252 12730.33 92.35 54953.68 88888.00 2011-09-09 04:08:50.750 252 12730.33 92.35 54953.65 88888.00 2011-09-09 04:08:50.875 252 12730.27 92.35 54953.65 88888.00 2011-09-09 04:08:51.000 252 12730.20 92.35 54953.68 88888.00 2011-09-09 04:08:51.125 252 12730.23 92.38 54953.68 88888.00 2011-09-09 04:08:51.250 252 12730.20 92.35 54953.68 88888.00 2011-09-09 04:08:51.375 252 12730.25 92.35 54953.68 88888.00 2011-09-09 04:08:51.500 252 12730.23 92.38 54953.68 88888.00 2011-09-09 04:08:51.625 252 12730.20 92.35 54953.68 88888.00 2011-09-09 04:08:51.750 252 12730.15 92.33 54953.68 88888.00 2011-09-09 04:08:51.875 252 12730.12 92.30 54953.68 88888.00 2011-09-09 04:08:52.000 252 12730.20 92.33 54953.70 88888.00 2011-09-09 04:08:52.125 252 12730.27 92.33 54953.68 88888.00 2011-09-09 04:08:52.250 252 12730.27 92.28 54953.68 88888.00 2011-09-09 04:08:52.375 252 12730.25 92.28 54953.65 88888.00 2011-09-09 04:08:52.500 252 12730.20 92.30 54953.65 88888.00 2011-09-09 04:08:52.625 252 12730.20 92.30 54953.65 88888.00 2011-09-09 04:08:52.750 252 12730.15 92.28 54953.65 88888.00 2011-09-09 04:08:52.875 252 12730.17 92.35 54953.65 88888.00 2011-09-09 04:08:53.000 252 12730.23 92.35 54953.62 88888.00 2011-09-09 04:08:53.125 252 12730.25 92.35 54953.62 88888.00 2011-09-09 04:08:53.250 252 12730.25 92.33 54953.62 88888.00 2011-09-09 04:08:53.375 252 12730.25 92.33 54953.62 88888.00 2011-09-09 04:08:53.500 252 12730.27 92.33 54953.65 88888.00 2011-09-09 04:08:53.625 252 12730.27 92.38 54953.65 88888.00 2011-09-09 04:08:53.750 252 12730.23 92.35 54953.68 88888.00 2011-09-09 04:08:53.875 252 12730.25 92.33 54953.70 88888.00 2011-09-09 04:08:54.000 252 12730.25 92.33 54953.70 88888.00 2011-09-09 04:08:54.125 252 12730.30 92.33 54953.65 88888.00 2011-09-09 04:08:54.250 252 12730.30 92.28 54953.62 88888.00 2011-09-09 04:08:54.375 252 12730.30 92.33 54953.68 88888.00 2011-09-09 04:08:54.500 252 12730.25 92.38 54953.68 88888.00 2011-09-09 04:08:54.625 252 12730.33 92.35 54953.65 88888.00 2011-09-09 04:08:54.750 252 12730.38 92.35 54953.65 88888.00 2011-09-09 04:08:54.875 252 12730.33 92.30 54953.60 88888.00 2011-09-09 04:08:55.000 252 12730.25 92.30 54953.60 88888.00 2011-09-09 04:08:55.125 252 12730.23 92.33 54953.60 88888.00 2011-09-09 04:08:55.250 252 12730.20 92.30 54953.62 88888.00 2011-09-09 04:08:55.375 252 12730.20 92.33 54953.62 88888.00 2011-09-09 04:08:55.500 252 12730.15 92.33 54953.62 88888.00 2011-09-09 04:08:55.625 252 12730.20 92.33 54953.62 88888.00 2011-09-09 04:08:55.750 252 12730.27 92.30 54953.62 88888.00 2011-09-09 04:08:55.875 252 12730.23 92.30 54953.65 88888.00 2011-09-09 04:08:56.000 252 12730.23 92.30 54953.65 88888.00 2011-09-09 04:08:56.125 252 12730.23 92.33 54953.65 88888.00 2011-09-09 04:08:56.250 252 12730.17 92.30 54953.68 88888.00 2011-09-09 04:08:56.375 252 12730.23 92.33 54953.68 88888.00 2011-09-09 04:08:56.500 252 12730.25 92.35 54953.68 88888.00 2011-09-09 04:08:56.625 252 12730.30 92.38 54953.68 88888.00 2011-09-09 04:08:56.750 252 12730.25 92.35 54953.65 88888.00 2011-09-09 04:08:56.875 252 12730.25 92.33 54953.65 88888.00 2011-09-09 04:08:57.000 252 12730.25 92.38 54953.65 88888.00 2011-09-09 04:08:57.125 252 12730.25 92.38 54953.65 88888.00 2011-09-09 04:08:57.250 252 12730.25 92.38 54953.62 88888.00 2011-09-09 04:08:57.375 252 12730.23 92.35 54953.62 88888.00 2011-09-09 04:08:57.500 252 12730.23 92.35 54953.65 88888.00 2011-09-09 04:08:57.625 252 12730.27 92.35 54953.65 88888.00 2011-09-09 04:08:57.750 252 12730.27 92.33 54953.65 88888.00 2011-09-09 04:08:57.875 252 12730.23 92.33 54953.62 88888.00 2011-09-09 04:08:58.000 252 12730.23 92.30 54953.62 88888.00 2011-09-09 04:08:58.125 252 12730.25 92.35 54953.62 88888.00 2011-09-09 04:08:58.250 252 12730.25 92.33 54953.65 88888.00 2011-09-09 04:08:58.375 252 12730.30 92.33 54953.65 88888.00 2011-09-09 04:08:58.500 252 12730.27 92.35 54953.62 88888.00 2011-09-09 04:08:58.625 252 12730.30 92.35 54953.62 88888.00 2011-09-09 04:08:58.750 252 12730.27 92.38 54953.62 88888.00 2011-09-09 04:08:58.875 252 12730.25 92.40 54953.62 88888.00 2011-09-09 04:08:59.000 252 12730.25 92.38 54953.60 88888.00 2011-09-09 04:08:59.125 252 12730.27 92.38 54953.62 88888.00 2011-09-09 04:08:59.250 252 12730.27 92.40 54953.65 88888.00 2011-09-09 04:08:59.375 252 12730.30 92.40 54953.62 88888.00 2011-09-09 04:08:59.500 252 12730.33 92.40 54953.62 88888.00 2011-09-09 04:08:59.625 252 12730.30 92.45 54953.65 88888.00 2011-09-09 04:08:59.750 252 12730.23 92.45 54953.65 88888.00 2011-09-09 04:08:59.875 252 12730.17 92.40 54953.60 88888.00 2011-09-09 04:09:00.000 252 12730.20 92.40 54953.60 88888.00 2011-09-09 04:09:00.125 252 12730.27 92.40 54953.60 88888.00 2011-09-09 04:09:00.250 252 12730.27 92.42 54953.62 88888.00 2011-09-09 04:09:00.375 252 12730.23 92.42 54953.60 88888.00 2011-09-09 04:09:00.500 252 12730.20 92.40 54953.57 88888.00 2011-09-09 04:09:00.625 252 12730.20 92.42 54953.57 88888.00 2011-09-09 04:09:00.750 252 12730.25 92.45 54953.57 88888.00 2011-09-09 04:09:00.875 252 12730.27 92.42 54953.60 88888.00 2011-09-09 04:09:01.000 252 12730.27 92.42 54953.60 88888.00 2011-09-09 04:09:01.125 252 12730.30 92.42 54953.62 88888.00 2011-09-09 04:09:01.250 252 12730.23 92.42 54953.60 88888.00 2011-09-09 04:09:01.375 252 12730.25 92.42 54953.57 88888.00 2011-09-09 04:09:01.500 252 12730.23 92.42 54953.57 88888.00 2011-09-09 04:09:01.625 252 12730.25 92.47 54953.60 88888.00 2011-09-09 04:09:01.750 252 12730.25 92.50 54953.62 88888.00 2011-09-09 04:09:01.875 252 12730.25 92.50 54953.62 88888.00 2011-09-09 04:09:02.000 252 12730.30 92.50 54953.62 88888.00 2011-09-09 04:09:02.125 252 12730.27 92.47 54953.60 88888.00 2011-09-09 04:09:02.250 252 12730.27 92.47 54953.60 88888.00 2011-09-09 04:09:02.375 252 12730.30 92.50 54953.60 88888.00 2011-09-09 04:09:02.500 252 12730.30 92.53 54953.60 88888.00 2011-09-09 04:09:02.625 252 12730.33 92.50 54953.57 88888.00 2011-09-09 04:09:02.750 252 12730.35 92.50 54953.55 88888.00 2011-09-09 04:09:02.875 252 12730.38 92.47 54953.60 88888.00 2011-09-09 04:09:03.000 252 12730.38 92.50 54953.60 88888.00 2011-09-09 04:09:03.125 252 12730.33 92.53 54953.60 88888.00 2011-09-09 04:09:03.250 252 12730.30 92.50 54953.62 88888.00 2011-09-09 04:09:03.375 252 12730.33 92.53 54953.60 88888.00 2011-09-09 04:09:03.500 252 12730.33 92.53 54953.62 88888.00 2011-09-09 04:09:03.625 252 12730.33 92.50 54953.60 88888.00 2011-09-09 04:09:03.750 252 12730.30 92.55 54953.60 88888.00 2011-09-09 04:09:03.875 252 12730.35 92.58 54953.60 88888.00 2011-09-09 04:09:04.000 252 12730.33 92.58 54953.60 88888.00 2011-09-09 04:09:04.125 252 12730.33 92.60 54953.57 88888.00 2011-09-09 04:09:04.250 252 12730.33 92.58 54953.60 88888.00 2011-09-09 04:09:04.375 252 12730.33 92.58 54953.57 88888.00 2011-09-09 04:09:04.500 252 12730.35 92.58 54953.57 88888.00 2011-09-09 04:09:04.625 252 12730.33 92.58 54953.57 88888.00 2011-09-09 04:09:04.750 252 12730.33 92.58 54953.57 88888.00 2011-09-09 04:09:04.875 252 12730.35 92.58 54953.55 88888.00 2011-09-09 04:09:05.000 252 12730.35 92.60 54953.57 88888.00 2011-09-09 04:09:05.125 252 12730.35 92.62 54953.57 88888.00 2011-09-09 04:09:05.250 252 12730.35 92.62 54953.60 88888.00 2011-09-09 04:09:05.375 252 12730.40 92.62 54953.57 88888.00 2011-09-09 04:09:05.500 252 12730.35 92.65 54953.55 88888.00 2011-09-09 04:09:05.625 252 12730.42 92.65 54953.55 88888.00 2011-09-09 04:09:05.750 252 12730.42 92.62 54953.57 88888.00 2011-09-09 04:09:05.875 252 12730.42 92.62 54953.55 88888.00 2011-09-09 04:09:06.000 252 12730.42 92.67 54953.55 88888.00 2011-09-09 04:09:06.125 252 12730.38 92.65 54953.55 88888.00 2011-09-09 04:09:06.250 252 12730.35 92.62 54953.55 88888.00 2011-09-09 04:09:06.375 252 12730.38 92.65 54953.55 88888.00 2011-09-09 04:09:06.500 252 12730.40 92.70 54953.55 88888.00 2011-09-09 04:09:06.625 252 12730.48 92.70 54953.55 88888.00 2011-09-09 04:09:06.750 252 12730.45 92.70 54953.55 88888.00 2011-09-09 04:09:06.875 252 12730.48 92.67 54953.55 88888.00 2011-09-09 04:09:07.000 252 12730.48 92.70 54953.55 88888.00 2011-09-09 04:09:07.125 252 12730.48 92.67 54953.55 88888.00 2011-09-09 04:09:07.250 252 12730.45 92.70 54953.57 88888.00 2011-09-09 04:09:07.375 252 12730.45 92.72 54953.55 88888.00 2011-09-09 04:09:07.500 252 12730.42 92.70 54953.55 88888.00 2011-09-09 04:09:07.625 252 12730.38 92.72 54953.53 88888.00 2011-09-09 04:09:07.750 252 12730.35 92.78 54953.53 88888.00 2011-09-09 04:09:07.875 252 12730.35 92.78 54953.53 88888.00 2011-09-09 04:09:08.000 252 12730.40 92.75 54953.53 88888.00 2011-09-09 04:09:08.125 252 12730.40 92.75 54953.55 88888.00 2011-09-09 04:09:08.250 252 12730.42 92.75 54953.53 88888.00 2011-09-09 04:09:08.375 252 12730.50 92.78 54953.53 88888.00 2011-09-09 04:09:08.500 252 12730.48 92.78 54953.53 88888.00 2011-09-09 04:09:08.625 252 12730.50 92.78 54953.53 88888.00 2011-09-09 04:09:08.750 252 12730.48 92.75 54953.53 88888.00 2011-09-09 04:09:08.875 252 12730.50 92.75 54953.55 88888.00 2011-09-09 04:09:09.000 252 12730.50 92.78 54953.53 88888.00 2011-09-09 04:09:09.125 252 12730.52 92.80 54953.47 88888.00 2011-09-09 04:09:09.250 252 12730.55 92.78 54953.47 88888.00 2011-09-09 04:09:09.375 252 12730.55 92.78 54953.50 88888.00 2011-09-09 04:09:09.500 252 12730.52 92.80 54953.50 88888.00 2011-09-09 04:09:09.625 252 12730.55 92.80 54953.47 88888.00 2011-09-09 04:09:09.750 252 12730.58 92.80 54953.47 88888.00 2011-09-09 04:09:09.875 252 12730.52 92.83 54953.50 88888.00 2011-09-09 04:09:10.000 252 12730.48 92.83 54953.47 88888.00 2011-09-09 04:09:10.125 252 12730.52 92.80 54953.50 88888.00 2011-09-09 04:09:10.250 252 12730.55 92.85 54953.47 88888.00 2011-09-09 04:09:10.375 252 12730.55 92.85 54953.45 88888.00 2011-09-09 04:09:10.500 252 12730.58 92.85 54953.45 88888.00 2011-09-09 04:09:10.625 252 12730.62 92.85 54953.50 88888.00 2011-09-09 04:09:10.750 252 12730.60 92.88 54953.47 88888.00 2011-09-09 04:09:10.875 252 12730.65 92.88 54953.43 88888.00 2011-09-09 04:09:11.000 252 12730.65 92.85 54953.38 88888.00 2011-09-09 04:09:11.125 252 12730.58 92.83 54953.47 88888.00 2011-09-09 04:09:11.250 252 12730.55 92.83 54953.55 88888.00 2011-09-09 04:09:11.375 252 12730.60 92.88 54953.53 88888.00 2011-09-09 04:09:11.500 252 12730.60 92.90 54953.47 88888.00 2011-09-09 04:09:11.625 252 12730.60 92.90 54953.47 88888.00 2011-09-09 04:09:11.750 252 12730.62 92.88 54953.45 88888.00 2011-09-09 04:09:11.875 252 12730.67 92.88 54953.47 88888.00 2011-09-09 04:09:12.000 252 12730.60 92.85 54953.45 88888.00 2011-09-09 04:09:12.125 252 12730.55 92.88 54953.47 88888.00 2011-09-09 04:09:12.250 252 12730.58 92.90 54953.45 88888.00 2011-09-09 04:09:12.375 252 12730.67 92.92 54953.47 88888.00 2011-09-09 04:09:12.500 252 12730.70 92.90 54953.47 88888.00 2011-09-09 04:09:12.625 252 12730.70 92.90 54953.47 88888.00 2011-09-09 04:09:12.750 252 12730.67 92.95 54953.47 88888.00 2011-09-09 04:09:12.875 252 12730.70 92.95 54953.47 88888.00 2011-09-09 04:09:13.000 252 12730.70 92.92 54953.45 88888.00 2011-09-09 04:09:13.125 252 12730.70 92.95 54953.47 88888.00 2011-09-09 04:09:13.250 252 12730.67 92.92 54953.47 88888.00 2011-09-09 04:09:13.375 252 12730.70 92.95 54953.47 88888.00 2011-09-09 04:09:13.500 252 12730.70 92.95 54953.45 88888.00 2011-09-09 04:09:13.625 252 12730.73 92.95 54953.43 88888.00 2011-09-09 04:09:13.750 252 12730.75 92.95 54953.43 88888.00 2011-09-09 04:09:13.875 252 12730.75 92.97 54953.43 88888.00 2011-09-09 04:09:14.000 252 12730.73 92.95 54953.43 88888.00 2011-09-09 04:09:14.125 252 12730.77 92.95 54953.40 88888.00 2011-09-09 04:09:14.250 252 12730.77 92.97 54953.43 88888.00 2011-09-09 04:09:14.375 252 12730.88 93.03 54953.43 88888.00 2011-09-09 04:09:14.500 252 12730.88 93.00 54953.40 88888.00 2011-09-09 04:09:14.625 252 12730.80 92.97 54953.40 88888.00 2011-09-09 04:09:14.750 252 12730.75 92.97 54953.40 88888.00 2011-09-09 04:09:14.875 252 12730.73 93.00 54953.40 88888.00 2011-09-09 04:09:15.000 252 12730.75 93.00 54953.43 88888.00 2011-09-09 04:09:15.125 252 12730.77 93.00 54953.40 88888.00 2011-09-09 04:09:15.250 252 12730.75 93.00 54953.43 88888.00 2011-09-09 04:09:15.375 252 12730.77 93.03 54953.45 88888.00 2011-09-09 04:09:15.500 252 12730.77 93.00 54953.40 88888.00 2011-09-09 04:09:15.625 252 12730.83 93.00 54953.40 88888.00 2011-09-09 04:09:15.750 252 12730.88 93.03 54953.40 88888.00 2011-09-09 04:09:15.875 252 12730.90 93.08 54953.43 88888.00 2011-09-09 04:09:16.000 252 12730.90 93.08 54953.40 88888.00 2011-09-09 04:09:16.125 252 12730.90 93.08 54953.43 88888.00 2011-09-09 04:09:16.250 252 12730.92 93.08 54953.43 88888.00 2011-09-09 04:09:16.375 252 12730.92 93.05 54953.43 88888.00 2011-09-09 04:09:16.500 252 12730.90 93.05 54953.43 88888.00 2011-09-09 04:09:16.625 252 12730.90 93.08 54953.40 88888.00 2011-09-09 04:09:16.750 252 12730.88 93.08 54953.43 88888.00 2011-09-09 04:09:16.875 252 12730.85 93.10 54953.43 88888.00 2011-09-09 04:09:17.000 252 12730.90 93.10 54953.38 88888.00 2011-09-09 04:09:17.125 252 12730.95 93.10 54953.38 88888.00 2011-09-09 04:09:17.250 252 12730.88 93.10 54953.38 88888.00 2011-09-09 04:09:17.375 252 12730.92 93.12 54953.40 88888.00 2011-09-09 04:09:17.500 252 12730.98 93.17 54953.40 88888.00 2011-09-09 04:09:17.625 252 12731.02 93.17 54953.43 88888.00 2011-09-09 04:09:17.750 252 12731.05 93.15 54953.40 88888.00 2011-09-09 04:09:17.875 252 12731.02 93.12 54953.38 88888.00 2011-09-09 04:09:18.000 252 12730.92 93.12 54953.38 88888.00 2011-09-09 04:09:18.125 252 12730.92 93.15 54953.40 88888.00 2011-09-09 04:09:18.250 252 12730.92 93.15 54953.38 88888.00 2011-09-09 04:09:18.375 252 12730.92 93.15 54953.38 88888.00 2011-09-09 04:09:18.500 252 12730.98 93.17 54953.38 88888.00 2011-09-09 04:09:18.625 252 12731.00 93.17 54953.38 88888.00 2011-09-09 04:09:18.750 252 12730.95 93.20 54953.38 88888.00 2011-09-09 04:09:18.875 252 12730.90 93.17 54953.35 88888.00 2011-09-09 04:09:19.000 252 12730.95 93.15 54953.35 88888.00 2011-09-09 04:09:19.125 252 12730.92 93.17 54953.32 88888.00 2011-09-09 04:09:19.250 252 12730.88 93.15 54953.32 88888.00 2011-09-09 04:09:19.375 252 12730.90 93.17 54953.35 88888.00 2011-09-09 04:09:19.500 252 12730.95 93.20 54953.40 88888.00 2011-09-09 04:09:19.625 252 12730.98 93.22 54953.38 88888.00 2011-09-09 04:09:19.750 252 12730.98 93.22 54953.35 88888.00 2011-09-09 04:09:19.875 252 12730.95 93.22 54953.32 88888.00 2011-09-09 04:09:20.000 252 12730.95 93.25 54953.32 88888.00 2011-09-09 04:09:20.125 252 12730.90 93.22 54953.35 88888.00 2011-09-09 04:09:20.250 252 12730.85 93.20 54953.35 88888.00 2011-09-09 04:09:20.375 252 12730.95 93.20 54953.32 88888.00 2011-09-09 04:09:20.500 252 12731.00 93.20 54953.32 88888.00 2011-09-09 04:09:20.625 252 12731.00 93.22 54953.35 88888.00 2011-09-09 04:09:20.750 252 12730.95 93.25 54953.38 88888.00 2011-09-09 04:09:20.875 252 12730.95 93.22 54953.35 88888.00 2011-09-09 04:09:21.000 252 12730.92 93.22 54953.32 88888.00 2011-09-09 04:09:21.125 252 12730.98 93.25 54953.32 88888.00 2011-09-09 04:09:21.250 252 12731.02 93.25 54953.32 88888.00 2011-09-09 04:09:21.375 252 12731.02 93.22 54953.30 88888.00 2011-09-09 04:09:21.500 252 12730.98 93.22 54953.28 88888.00 2011-09-09 04:09:21.625 252 12731.00 93.28 54953.32 88888.00 2011-09-09 04:09:21.750 252 12731.08 93.30 54953.32 88888.00 2011-09-09 04:09:21.875 252 12731.08 93.30 54953.30 88888.00 2011-09-09 04:09:22.000 252 12731.15 93.30 54953.30 88888.00 2011-09-09 04:09:22.125 252 12731.20 93.33 54953.32 88888.00 2011-09-09 04:09:22.250 252 12731.15 93.35 54953.32 88888.00 2011-09-09 04:09:22.375 252 12731.10 93.35 54953.32 88888.00 2011-09-09 04:09:22.500 252 12731.08 93.35 54953.32 88888.00 2011-09-09 04:09:22.625 252 12731.10 93.35 54953.32 88888.00 2011-09-09 04:09:22.750 252 12731.12 93.30 54953.32 88888.00 2011-09-09 04:09:22.875 252 12731.12 93.33 54953.32 88888.00 2011-09-09 04:09:23.000 252 12731.08 93.35 54953.30 88888.00 2011-09-09 04:09:23.125 252 12731.10 93.35 54953.32 88888.00 2011-09-09 04:09:23.250 252 12731.05 93.35 54953.35 88888.00 2011-09-09 04:09:23.375 252 12731.05 93.35 54953.35 88888.00 2011-09-09 04:09:23.500 252 12731.00 93.33 54953.35 88888.00 2011-09-09 04:09:23.625 252 12731.05 93.33 54953.32 88888.00 2011-09-09 04:09:23.750 252 12731.05 93.33 54953.32 88888.00 2011-09-09 04:09:23.875 252 12731.08 93.33 54953.32 88888.00 2011-09-09 04:09:24.000 252 12731.08 93.35 54953.32 88888.00 2011-09-09 04:09:24.125 252 12731.02 93.35 54953.32 88888.00 2011-09-09 04:09:24.250 252 12731.00 93.30 54953.32 88888.00 2011-09-09 04:09:24.375 252 12731.05 93.33 54953.30 88888.00 2011-09-09 04:09:24.500 252 12731.05 93.35 54953.32 88888.00 2011-09-09 04:09:24.625 252 12731.12 93.35 54953.32 88888.00 2011-09-09 04:09:24.750 252 12731.15 93.35 54953.30 88888.00 2011-09-09 04:09:24.875 252 12731.08 93.38 54953.32 88888.00 2011-09-09 04:09:25.000 252 12731.05 93.40 54953.30 88888.00 2011-09-09 04:09:25.125 252 12731.08 93.40 54953.30 88888.00 2011-09-09 04:09:25.250 252 12731.12 93.38 54953.30 88888.00 2011-09-09 04:09:25.375 252 12731.17 93.38 54953.30 88888.00 2011-09-09 04:09:25.500 252 12731.20 93.35 54953.30 88888.00 2011-09-09 04:09:25.625 252 12731.23 93.38 54953.30 88888.00 2011-09-09 04:09:25.750 252 12731.20 93.42 54953.30 88888.00 2011-09-09 04:09:25.875 252 12731.17 93.42 54953.28 88888.00 2011-09-09 04:09:26.000 252 12731.15 93.38 54953.28 88888.00 2011-09-09 04:09:26.125 252 12731.17 93.35 54953.28 88888.00 2011-09-09 04:09:26.250 252 12731.20 93.38 54953.28 88888.00 2011-09-09 04:09:26.375 252 12731.23 93.42 54953.30 88888.00 2011-09-09 04:09:26.500 252 12731.20 93.42 54953.28 88888.00 2011-09-09 04:09:26.625 252 12731.20 93.42 54953.30 88888.00 2011-09-09 04:09:26.750 252 12731.20 93.42 54953.30 88888.00 2011-09-09 04:09:26.875 252 12731.17 93.42 54953.30 88888.00 2011-09-09 04:09:27.000 252 12731.17 93.40 54953.30 88888.00 2011-09-09 04:09:27.125 252 12731.17 93.42 54953.30 88888.00 2011-09-09 04:09:27.250 252 12731.12 93.45 54953.30 88888.00 2011-09-09 04:09:27.375 252 12731.20 93.47 54953.30 88888.00 2011-09-09 04:09:27.500 252 12731.17 93.45 54953.28 88888.00 2011-09-09 04:09:27.625 252 12731.17 93.42 54953.25 88888.00 2011-09-09 04:09:27.750 252 12731.15 93.47 54953.28 88888.00 2011-09-09 04:09:27.875 252 12731.10 93.47 54953.28 88888.00 2011-09-09 04:09:28.000 252 12731.10 93.42 54953.28 88888.00 2011-09-09 04:09:28.125 252 12731.15 93.40 54953.30 88888.00 2011-09-09 04:09:28.250 252 12731.12 93.45 54953.32 88888.00 2011-09-09 04:09:28.375 252 12731.15 93.42 54953.32 88888.00 2011-09-09 04:09:28.500 252 12731.15 93.45 54953.32 88888.00 2011-09-09 04:09:28.625 252 12731.08 93.45 54953.32 88888.00 2011-09-09 04:09:28.750 252 12731.08 93.47 54953.28 88888.00 2011-09-09 04:09:28.875 252 12731.12 93.45 54953.28 88888.00 2011-09-09 04:09:29.000 252 12731.17 93.47 54953.28 88888.00 2011-09-09 04:09:29.125 252 12731.17 93.45 54953.35 88888.00 2011-09-09 04:09:29.250 252 12731.15 93.45 54953.35 88888.00 2011-09-09 04:09:29.375 252 12731.17 93.45 54953.35 88888.00 2011-09-09 04:09:29.500 252 12731.20 93.47 54953.32 88888.00 2011-09-09 04:09:29.625 252 12731.17 93.47 54953.32 88888.00 2011-09-09 04:09:29.750 252 12731.15 93.47 54953.30 88888.00 2011-09-09 04:09:29.875 252 12731.12 93.50 54953.30 88888.00 2011-09-09 04:09:30.000 252 12731.12 93.50 54953.30 88888.00 2011-09-09 04:09:30.125 252 12731.17 93.50 54953.30 88888.00 2011-09-09 04:09:30.250 252 12731.12 93.50 54953.32 88888.00 2011-09-09 04:09:30.375 252 12731.15 93.53 54953.32 88888.00 2011-09-09 04:09:30.500 252 12731.15 93.50 54953.32 88888.00 2011-09-09 04:09:30.625 252 12731.15 93.53 54953.35 88888.00 2011-09-09 04:09:30.750 252 12731.17 93.53 54953.35 88888.00 2011-09-09 04:09:30.875 252 12731.17 93.47 54953.32 88888.00 2011-09-09 04:09:31.000 252 12731.17 93.47 54953.28 88888.00 2011-09-09 04:09:31.125 252 12731.20 93.47 54953.30 88888.00 2011-09-09 04:09:31.250 252 12731.20 93.45 54953.32 88888.00 2011-09-09 04:09:31.375 252 12731.20 93.45 54953.28 88888.00 2011-09-09 04:09:31.500 252 12731.15 93.45 54953.28 88888.00 2011-09-09 04:09:31.625 252 12731.17 93.50 54953.28 88888.00 2011-09-09 04:09:31.750 252 12731.25 93.53 54953.30 88888.00 2011-09-09 04:09:31.875 252 12731.23 93.53 54953.30 88888.00 2011-09-09 04:09:32.000 252 12731.17 93.53 54953.28 88888.00 2011-09-09 04:09:32.125 252 12731.20 93.50 54953.30 88888.00 2011-09-09 04:09:32.250 252 12731.17 93.55 54953.30 88888.00 2011-09-09 04:09:32.375 252 12731.20 93.53 54953.30 88888.00 2011-09-09 04:09:32.500 252 12731.17 93.47 54953.28 88888.00 2011-09-09 04:09:32.625 252 12731.15 93.47 54953.28 88888.00 2011-09-09 04:09:32.750 252 12731.15 93.45 54953.28 88888.00 2011-09-09 04:09:32.875 252 12731.15 93.45 54953.25 88888.00 2011-09-09 04:09:33.000 252 12731.15 93.45 54953.25 88888.00 2011-09-09 04:09:33.125 252 12731.17 93.47 54953.30 88888.00 2011-09-09 04:09:33.250 252 12731.12 93.47 54953.30 88888.00 2011-09-09 04:09:33.375 252 12731.12 93.50 54953.30 88888.00 2011-09-09 04:09:33.500 252 12731.15 93.50 54953.28 88888.00 2011-09-09 04:09:33.625 252 12731.17 93.50 54953.28 88888.00 2011-09-09 04:09:33.750 252 12731.17 93.47 54953.30 88888.00 2011-09-09 04:09:33.875 252 12731.17 93.50 54953.32 88888.00 2011-09-09 04:09:34.000 252 12731.17 93.50 54953.25 88888.00 2011-09-09 04:09:34.125 252 12731.20 93.47 54953.30 88888.00 2011-09-09 04:09:34.250 252 12731.17 93.50 54953.30 88888.00 2011-09-09 04:09:34.375 252 12731.12 93.47 54953.30 88888.00 2011-09-09 04:09:34.500 252 12731.10 93.50 54953.30 88888.00 2011-09-09 04:09:34.625 252 12731.12 93.50 54953.32 88888.00 2011-09-09 04:09:34.750 252 12731.12 93.50 54953.32 88888.00 2011-09-09 04:09:34.875 252 12731.15 93.47 54953.28 88888.00 2011-09-09 04:09:35.000 252 12731.12 93.45 54953.25 88888.00 2011-09-09 04:09:35.125 252 12731.12 93.45 54953.28 88888.00 2011-09-09 04:09:35.250 252 12731.10 93.45 54953.30 88888.00 2011-09-09 04:09:35.375 252 12731.12 93.45 54953.28 88888.00 2011-09-09 04:09:35.500 252 12731.12 93.50 54953.28 88888.00 2011-09-09 04:09:35.625 252 12731.10 93.47 54953.30 88888.00 2011-09-09 04:09:35.750 252 12731.10 93.45 54953.30 88888.00 2011-09-09 04:09:35.875 252 12731.15 93.47 54953.32 88888.00 2011-09-09 04:09:36.000 252 12731.15 93.47 54953.32 88888.00 2011-09-09 04:09:36.125 252 12731.15 93.45 54953.32 88888.00 2011-09-09 04:09:36.250 252 12731.15 93.42 54953.35 88888.00 2011-09-09 04:09:36.375 252 12731.17 93.45 54953.32 88888.00 2011-09-09 04:09:36.500 252 12731.17 93.42 54953.32 88888.00 2011-09-09 04:09:36.625 252 12731.15 93.45 54953.32 88888.00 2011-09-09 04:09:36.750 252 12731.12 93.47 54953.32 88888.00 2011-09-09 04:09:36.875 252 12731.15 93.45 54953.30 88888.00 2011-09-09 04:09:37.000 252 12731.23 93.45 54953.30 88888.00 2011-09-09 04:09:37.125 252 12731.23 93.45 54953.32 88888.00 2011-09-09 04:09:37.250 252 12731.17 93.42 54953.35 88888.00 2011-09-09 04:09:37.375 252 12731.17 93.42 54953.32 88888.00 2011-09-09 04:09:37.500 252 12731.15 93.47 54953.32 88888.00 2011-09-09 04:09:37.625 252 12731.08 93.45 54953.32 88888.00 2011-09-09 04:09:37.750 252 12731.00 93.45 54953.35 88888.00 2011-09-09 04:09:37.875 252 12731.00 93.42 54953.32 88888.00 2011-09-09 04:09:38.000 252 12731.02 93.40 54953.32 88888.00 2011-09-09 04:09:38.125 252 12731.02 93.40 54953.35 88888.00 2011-09-09 04:09:38.250 252 12731.00 93.40 54953.38 88888.00 2011-09-09 04:09:38.375 252 12731.05 93.42 54953.38 88888.00 2011-09-09 04:09:38.500 252 12731.05 93.42 54953.38 88888.00 2011-09-09 04:09:38.625 252 12731.12 93.38 54953.32 88888.00 2011-09-09 04:09:38.750 252 12731.15 93.35 54953.32 88888.00 2011-09-09 04:09:38.875 252 12731.10 93.35 54953.30 88888.00 2011-09-09 04:09:39.000 252 12731.02 93.35 54953.32 88888.00 2011-09-09 04:09:39.125 252 12731.02 93.38 54953.38 88888.00 2011-09-09 04:09:39.250 252 12731.00 93.38 54953.35 88888.00 2011-09-09 04:09:39.375 252 12731.08 93.40 54953.35 88888.00 2011-09-09 04:09:39.500 252 12731.15 93.40 54953.32 88888.00 2011-09-09 04:09:39.625 252 12731.15 93.40 54953.38 88888.00 2011-09-09 04:09:39.750 252 12731.12 93.35 54953.35 88888.00 2011-09-09 04:09:39.875 252 12731.05 93.35 54953.38 88888.00 2011-09-09 04:09:40.000 252 12731.02 93.38 54953.35 88888.00 2011-09-09 04:09:40.125 252 12731.05 93.40 54953.35 88888.00 2011-09-09 04:09:40.250 252 12731.08 93.35 54953.38 88888.00 2011-09-09 04:09:40.375 252 12731.08 93.30 54953.35 88888.00 2011-09-09 04:09:40.500 252 12731.05 93.28 54953.35 88888.00 2011-09-09 04:09:40.625 252 12731.10 93.33 54953.38 88888.00 2011-09-09 04:09:40.750 252 12731.12 93.35 54953.35 88888.00 2011-09-09 04:09:40.875 252 12731.08 93.33 54953.35 88888.00 2011-09-09 04:09:41.000 252 12731.08 93.30 54953.38 88888.00 2011-09-09 04:09:41.125 252 12731.10 93.33 54953.38 88888.00 2011-09-09 04:09:41.250 252 12731.05 93.28 54953.35 88888.00 2011-09-09 04:09:41.375 252 12731.08 93.30 54953.35 88888.00 2011-09-09 04:09:41.500 252 12731.15 93.30 54953.38 88888.00 2011-09-09 04:09:41.625 252 12731.15 93.25 54953.35 88888.00 2011-09-09 04:09:41.750 252 12731.15 93.28 54953.35 88888.00 2011-09-09 04:09:41.875 252 12731.12 93.28 54953.35 88888.00 2011-09-09 04:09:42.000 252 12731.10 93.28 54953.32 88888.00 2011-09-09 04:09:42.125 252 12731.02 93.28 54953.35 88888.00 2011-09-09 04:09:42.250 252 12731.02 93.22 54953.38 88888.00 2011-09-09 04:09:42.375 252 12731.08 93.25 54953.38 88888.00 2011-09-09 04:09:42.500 252 12731.12 93.25 54953.38 88888.00 2011-09-09 04:09:42.625 252 12731.05 93.25 54953.35 88888.00 2011-09-09 04:09:42.750 252 12731.02 93.22 54953.35 88888.00 2011-09-09 04:09:42.875 252 12731.00 93.25 54953.38 88888.00 2011-09-09 04:09:43.000 252 12730.98 93.25 54953.38 88888.00 2011-09-09 04:09:43.125 252 12730.98 93.22 54953.40 88888.00 2011-09-09 04:09:43.250 252 12730.95 93.22 54953.38 88888.00 2011-09-09 04:09:43.375 252 12731.00 93.22 54953.40 88888.00 2011-09-09 04:09:43.500 252 12730.98 93.25 54953.38 88888.00 2011-09-09 04:09:43.625 252 12730.95 93.25 54953.35 88888.00 2011-09-09 04:09:43.750 252 12730.92 93.17 54953.32 88888.00 2011-09-09 04:09:43.875 252 12730.95 93.17 54953.35 88888.00 2011-09-09 04:09:44.000 252 12731.00 93.20 54953.38 88888.00 2011-09-09 04:09:44.125 252 12730.98 93.20 54953.43 88888.00 2011-09-09 04:09:44.250 252 12730.95 93.15 54953.43 88888.00 2011-09-09 04:09:44.375 252 12730.98 93.15 54953.43 88888.00 2011-09-09 04:09:44.500 252 12730.92 93.15 54953.40 88888.00 2011-09-09 04:09:44.625 252 12730.88 93.10 54953.38 88888.00 2011-09-09 04:09:44.750 252 12730.90 93.10 54953.35 88888.00 2011-09-09 04:09:44.875 252 12730.90 93.10 54953.40 88888.00 2011-09-09 04:09:45.000 252 12730.90 93.10 54953.38 88888.00 2011-09-09 04:09:45.125 252 12730.88 93.10 54953.40 88888.00 2011-09-09 04:09:45.250 252 12730.85 93.10 54953.40 88888.00 2011-09-09 04:09:45.375 252 12730.90 93.10 54953.40 88888.00 2011-09-09 04:09:45.500 252 12730.88 93.10 54953.43 88888.00 2011-09-09 04:09:45.625 252 12730.90 93.10 54953.43 88888.00 2011-09-09 04:09:45.750 252 12730.92 93.10 54953.40 88888.00 2011-09-09 04:09:45.875 252 12730.95 93.08 54953.43 88888.00 2011-09-09 04:09:46.000 252 12730.95 93.08 54953.40 88888.00 2011-09-09 04:09:46.125 252 12730.92 93.08 54953.43 88888.00 2011-09-09 04:09:46.250 252 12730.83 93.05 54953.43 88888.00 2011-09-09 04:09:46.375 252 12730.85 93.05 54953.45 88888.00 2011-09-09 04:09:46.500 252 12730.85 93.08 54953.43 88888.00 2011-09-09 04:09:46.625 252 12730.88 93.08 54953.45 88888.00 2011-09-09 04:09:46.750 252 12730.85 93.08 54953.43 88888.00 2011-09-09 04:09:46.875 252 12730.80 93.03 54953.45 88888.00 2011-09-09 04:09:47.000 252 12730.83 93.03 54953.45 88888.00 2011-09-09 04:09:47.125 252 12730.83 93.00 54953.45 88888.00 2011-09-09 04:09:47.250 252 12730.75 92.97 54953.47 88888.00 2011-09-09 04:09:47.375 252 12730.77 93.00 54953.50 88888.00 2011-09-09 04:09:47.500 252 12730.75 93.00 54953.50 88888.00 2011-09-09 04:09:47.625 252 12730.73 93.00 54953.47 88888.00 2011-09-09 04:09:47.750 252 12730.77 93.00 54953.47 88888.00 2011-09-09 04:09:47.875 252 12730.83 92.97 54953.47 88888.00 2011-09-09 04:09:48.000 252 12730.83 92.97 54953.43 88888.00 2011-09-09 04:09:48.125 252 12730.73 92.95 54953.45 88888.00 2011-09-09 04:09:48.250 252 12730.67 92.92 54953.47 88888.00 2011-09-09 04:09:48.375 252 12730.73 92.95 54953.47 88888.00 2011-09-09 04:09:48.500 252 12730.73 92.95 54953.47 88888.00 2011-09-09 04:09:48.625 252 12730.73 92.95 54953.47 88888.00 2011-09-09 04:09:48.750 252 12730.75 92.92 54953.50 88888.00 2011-09-09 04:09:48.875 252 12730.70 92.92 54953.50 88888.00 2011-09-09 04:09:49.000 252 12730.70 92.92 54953.50 88888.00 2011-09-09 04:09:49.125 252 12730.73 92.92 54953.50 88888.00 2011-09-09 04:09:49.250 252 12730.67 92.88 54953.47 88888.00 2011-09-09 04:09:49.375 252 12730.70 92.85 54953.47 88888.00 2011-09-09 04:09:49.500 252 12730.70 92.85 54953.45 88888.00 2011-09-09 04:09:49.625 252 12730.73 92.85 54953.45 88888.00 2011-09-09 04:09:49.750 252 12730.70 92.88 54953.47 88888.00 2011-09-09 04:09:49.875 252 12730.70 92.88 54953.47 88888.00 2011-09-09 04:09:50.000 252 12730.75 92.88 54953.47 88888.00 2011-09-09 04:09:50.125 252 12730.73 92.85 54953.47 88888.00 2011-09-09 04:09:50.250 252 12730.62 92.80 54953.47 88888.00 2011-09-09 04:09:50.375 252 12730.62 92.80 54953.50 88888.00 2011-09-09 04:09:50.500 252 12730.65 92.83 54953.50 88888.00 2011-09-09 04:09:50.625 252 12730.62 92.88 54953.50 88888.00 2011-09-09 04:09:50.750 252 12730.55 92.85 54953.53 88888.00 2011-09-09 04:09:50.875 252 12730.62 92.83 54953.50 88888.00 2011-09-09 04:09:51.000 252 12730.65 92.83 54953.50 88888.00 2011-09-09 04:09:51.125 252 12730.58 92.80 54953.53 88888.00 2011-09-09 04:09:51.250 252 12730.52 92.78 54953.50 88888.00 2011-09-09 04:09:51.375 252 12730.58 92.80 54953.53 88888.00 2011-09-09 04:09:51.500 252 12730.60 92.78 54953.50 88888.00 2011-09-09 04:09:51.625 252 12730.62 92.80 54953.53 88888.00 2011-09-09 04:09:51.750 252 12730.62 92.80 54953.53 88888.00 2011-09-09 04:09:51.875 252 12730.58 92.78 54953.53 88888.00 2011-09-09 04:09:52.000 252 12730.58 92.75 54953.53 88888.00 2011-09-09 04:09:52.125 252 12730.58 92.75 54953.53 88888.00 2011-09-09 04:09:52.250 252 12730.55 92.72 54953.50 88888.00 2011-09-09 04:09:52.375 252 12730.60 92.78 54953.53 88888.00 2011-09-09 04:09:52.500 252 12730.60 92.78 54953.55 88888.00 2011-09-09 04:09:52.625 252 12730.55 92.75 54953.55 88888.00 2011-09-09 04:09:52.750 252 12730.50 92.72 54953.53 88888.00 2011-09-09 04:09:52.875 252 12730.48 92.75 54953.50 88888.00 2011-09-09 04:09:53.000 252 12730.48 92.75 54953.53 88888.00 2011-09-09 04:09:53.125 252 12730.48 92.75 54953.55 88888.00 2011-09-09 04:09:53.250 252 12730.48 92.72 54953.55 88888.00 2011-09-09 04:09:53.375 252 12730.52 92.72 54953.55 88888.00 2011-09-09 04:09:53.500 252 12730.55 92.72 54953.53 88888.00 2011-09-09 04:09:53.625 252 12730.55 92.72 54953.53 88888.00 2011-09-09 04:09:53.750 252 12730.48 92.70 54953.53 88888.00 2011-09-09 04:09:53.875 252 12730.42 92.67 54953.53 88888.00 2011-09-09 04:09:54.000 252 12730.40 92.65 54953.53 88888.00 2011-09-09 04:09:54.125 252 12730.42 92.65 54953.53 88888.00 2011-09-09 04:09:54.250 252 12730.42 92.67 54953.55 88888.00 2011-09-09 04:09:54.375 252 12730.42 92.67 54953.53 88888.00 2011-09-09 04:09:54.500 252 12730.50 92.70 54953.55 88888.00 2011-09-09 04:09:54.625 252 12730.45 92.67 54953.55 88888.00 2011-09-09 04:09:54.750 252 12730.45 92.67 54953.53 88888.00 2011-09-09 04:09:54.875 252 12730.48 92.67 54953.55 88888.00 2011-09-09 04:09:55.000 252 12730.52 92.65 54953.55 88888.00 2011-09-09 04:09:55.125 252 12730.50 92.62 54953.55 88888.00 2011-09-09 04:09:55.250 252 12730.50 92.65 54953.57 88888.00 2011-09-09 04:09:55.375 252 12730.55 92.65 54953.55 88888.00 2011-09-09 04:09:55.500 252 12730.48 92.67 54953.55 88888.00 2011-09-09 04:09:55.625 252 12730.38 92.62 54953.57 88888.00 2011-09-09 04:09:55.750 252 12730.38 92.58 54953.57 88888.00 2011-09-09 04:09:55.875 252 12730.38 92.55 54953.60 88888.00 2011-09-09 04:09:56.000 252 12730.42 92.58 54953.57 88888.00 2011-09-09 04:09:56.125 252 12730.42 92.58 54953.57 88888.00 2011-09-09 04:09:56.250 252 12730.42 92.58 54953.55 88888.00 2011-09-09 04:09:56.375 252 12730.40 92.60 54953.55 88888.00 2011-09-09 04:09:56.500 252 12730.35 92.60 54953.57 88888.00 2011-09-09 04:09:56.625 252 12730.33 92.58 54953.57 88888.00 2011-09-09 04:09:56.750 252 12730.33 92.55 54953.55 88888.00 2011-09-09 04:09:56.875 252 12730.38 92.55 54953.55 88888.00 2011-09-09 04:09:57.000 252 12730.40 92.55 54953.55 88888.00 2011-09-09 04:09:57.125 252 12730.35 92.53 54953.57 88888.00 2011-09-09 04:09:57.250 252 12730.33 92.50 54953.57 88888.00 2011-09-09 04:09:57.375 252 12730.35 92.53 54953.55 88888.00 2011-09-09 04:09:57.500 252 12730.38 92.58 54953.57 88888.00 2011-09-09 04:09:57.625 252 12730.35 92.60 54953.60 88888.00 2011-09-09 04:09:57.750 252 12730.35 92.55 54953.57 88888.00 2011-09-09 04:09:57.875 252 12730.35 92.47 54953.57 88888.00 2011-09-09 04:09:58.000 252 12730.35 92.47 54953.55 88888.00 2011-09-09 04:09:58.125 252 12730.35 92.47 54953.55 88888.00 2011-09-09 04:09:58.250 252 12730.33 92.47 54953.57 88888.00 2011-09-09 04:09:58.375 252 12730.33 92.50 54953.57 88888.00 2011-09-09 04:09:58.500 252 12730.35 92.47 54953.62 88888.00 2011-09-09 04:09:58.625 252 12730.35 92.47 54953.60 88888.00 2011-09-09 04:09:58.750 252 12730.33 92.47 54953.57 88888.00 2011-09-09 04:09:58.875 252 12730.27 92.47 54953.57 88888.00 2011-09-09 04:09:59.000 252 12730.30 92.45 54953.57 88888.00 2011-09-09 04:09:59.125 252 12730.25 92.42 54953.55 88888.00 2011-09-09 04:09:59.250 252 12730.25 92.40 54953.57 88888.00 2011-09-09 04:09:59.375 252 12730.30 92.40 54953.55 88888.00 2011-09-09 04:09:59.500 252 12730.25 92.40 54953.55 88888.00 2011-09-09 04:09:59.625 252 12730.23 92.42 54953.55 88888.00 2011-09-09 04:09:59.750 252 12730.25 92.45 54953.57 88888.00 2011-09-09 04:09:59.875 252 12730.30 92.45 54953.60 88888.00 2011-09-09 04:10:00.000 252 12730.33 92.40 54953.60 88888.00 2011-09-09 04:10:00.125 252 12730.27 92.38 54953.60 88888.00 2011-09-09 04:10:00.250 252 12730.20 92.38 54953.62 88888.00 2011-09-09 04:10:00.375 252 12730.20 92.40 54953.60 88888.00 2011-09-09 04:10:00.500 252 12730.12 92.35 54953.60 88888.00 2011-09-09 04:10:00.625 252 12730.12 92.35 54953.60 88888.00 2011-09-09 04:10:00.750 252 12730.17 92.33 54953.62 88888.00 2011-09-09 04:10:00.875 252 12730.15 92.30 54953.60 88888.00 2011-09-09 04:10:01.000 252 12730.20 92.33 54953.57 88888.00 2011-09-09 04:10:01.125 252 12730.17 92.33 54953.60 88888.00 2011-09-09 04:10:01.250 252 12730.08 92.30 54953.60 88888.00 2011-09-09 04:10:01.375 252 12730.17 92.35 54953.60 88888.00 2011-09-09 04:10:01.500 252 12730.20 92.38 54953.60 88888.00 2011-09-09 04:10:01.625 252 12730.17 92.40 54953.62 88888.00 2011-09-09 04:10:01.750 252 12730.10 92.35 54953.60 88888.00 2011-09-09 04:10:01.875 252 12730.10 92.30 54953.60 88888.00 2011-09-09 04:10:02.000 252 12730.12 92.30 54953.60 88888.00 2011-09-09 04:10:02.125 252 12730.15 92.28 54953.60 88888.00 2011-09-09 04:10:02.250 252 12730.12 92.28 54953.57 88888.00 2011-09-09 04:10:02.375 252 12730.12 92.28 54953.55 88888.00 2011-09-09 04:10:02.500 252 12730.12 92.30 54953.60 88888.00 2011-09-09 04:10:02.625 252 12730.02 92.30 54953.60 88888.00 2011-09-09 04:10:02.750 252 12730.00 92.30 54953.65 88888.00 2011-09-09 04:10:02.875 252 12730.05 92.28 54953.65 88888.00 2011-09-09 04:10:03.000 252 12730.12 92.28 54953.62 88888.00 2011-09-09 04:10:03.125 252 12730.10 92.22 54953.62 88888.00 2011-09-09 04:10:03.250 252 12730.05 92.25 54953.62 88888.00 2011-09-09 04:10:03.375 252 12730.08 92.25 54953.62 88888.00 2011-09-09 04:10:03.500 252 12730.08 92.28 54953.62 88888.00 2011-09-09 04:10:03.625 252 12730.08 92.22 54953.62 88888.00 2011-09-09 04:10:03.750 252 12730.10 92.17 54953.62 88888.00 2011-09-09 04:10:03.875 252 12730.08 92.22 54953.62 88888.00 2011-09-09 04:10:04.000 252 12730.08 92.20 54953.62 88888.00 2011-09-09 04:10:04.125 252 12730.05 92.17 54953.62 88888.00 2011-09-09 04:10:04.250 252 12730.00 92.17 54953.62 88888.00 2011-09-09 04:10:04.375 252 12730.05 92.17 54953.62 88888.00 2011-09-09 04:10:04.500 252 12730.02 92.22 54953.65 88888.00 2011-09-09 04:10:04.625 252 12730.00 92.15 54953.62 88888.00 2011-09-09 04:10:04.750 252 12730.02 92.12 54953.62 88888.00 2011-09-09 04:10:04.875 252 12730.00 92.12 54953.62 88888.00 2011-09-09 04:10:05.000 252 12730.00 92.15 54953.62 88888.00 2011-09-09 04:10:05.125 252 12730.05 92.17 54953.65 88888.00 2011-09-09 04:10:05.250 252 12730.00 92.15 54953.65 88888.00 2011-09-09 04:10:05.375 252 12730.02 92.10 54953.65 88888.00 2011-09-09 04:10:05.500 252 12730.00 92.15 54953.68 88888.00 2011-09-09 04:10:05.625 252 12730.00 92.15 54953.68 88888.00 2011-09-09 04:10:05.750 252 12730.05 92.15 54953.68 88888.00 2011-09-09 04:10:05.875 252 12730.08 92.10 54953.62 88888.00 2011-09-09 04:10:06.000 252 12730.02 92.08 54953.62 88888.00 2011-09-09 04:10:06.125 252 12729.98 92.08 54953.65 88888.00 2011-09-09 04:10:06.250 252 12729.98 92.10 54953.68 88888.00 2011-09-09 04:10:06.375 252 12730.00 92.05 54953.65 88888.00 2011-09-09 04:10:06.500 252 12729.95 92.03 54953.65 88888.00 2011-09-09 04:10:06.625 252 12729.98 92.05 54953.65 88888.00 2011-09-09 04:10:06.750 252 12729.98 92.05 54953.65 88888.00 2011-09-09 04:10:06.875 252 12729.92 92.03 54953.62 88888.00 2011-09-09 04:10:07.000 252 12729.98 92.03 54953.65 88888.00 2011-09-09 04:10:07.125 252 12730.00 92.05 54953.65 88888.00 2011-09-09 04:10:07.250 252 12729.95 92.03 54953.68 88888.00 2011-09-09 04:10:07.375 252 12730.00 92.03 54953.68 88888.00 2011-09-09 04:10:07.500 252 12730.02 92.03 54953.68 88888.00 2011-09-09 04:10:07.625 252 12730.00 92.03 54953.68 88888.00 2011-09-09 04:10:07.750 252 12729.98 92.00 54953.70 88888.00 2011-09-09 04:10:07.875 252 12729.95 92.00 54953.70 88888.00 2011-09-09 04:10:08.000 252 12729.98 92.03 54953.65 88888.00 2011-09-09 04:10:08.125 252 12729.92 92.00 54953.65 88888.00 2011-09-09 04:10:08.250 252 12729.88 91.97 54953.62 88888.00 2011-09-09 04:10:08.375 252 12729.88 91.97 54953.60 88888.00 2011-09-09 04:10:08.500 252 12729.90 91.95 54953.62 88888.00 2011-09-09 04:10:08.625 252 12729.95 91.97 54953.62 88888.00 2011-09-09 04:10:08.750 252 12729.95 91.97 54953.65 88888.00 2011-09-09 04:10:08.875 252 12729.90 92.00 54953.65 88888.00 2011-09-09 04:10:09.000 252 12729.85 92.00 54953.68 88888.00 2011-09-09 04:10:09.125 252 12729.85 92.00 54953.70 88888.00 2011-09-09 04:10:09.250 252 12729.83 91.97 54953.65 88888.00 2011-09-09 04:10:09.375 252 12729.85 91.95 54953.62 88888.00 2011-09-09 04:10:09.500 252 12729.90 91.92 54953.62 88888.00 2011-09-09 04:10:09.625 252 12729.92 91.92 54953.68 88888.00 2011-09-09 04:10:09.750 252 12729.88 91.95 54953.68 88888.00 2011-09-09 04:10:09.875 252 12729.90 91.97 54953.68 88888.00 2011-09-09 04:10:10.000 252 12729.90 91.95 54953.65 88888.00 2011-09-09 04:10:10.125 252 12729.90 91.90 54953.68 88888.00 2011-09-09 04:10:10.250 252 12729.85 91.90 54953.68 88888.00 2011-09-09 04:10:10.375 252 12729.95 91.92 54953.68 88888.00 2011-09-09 04:10:10.500 252 12730.00 91.95 54953.70 88888.00 2011-09-09 04:10:10.625 252 12729.95 91.92 54953.68 88888.00 2011-09-09 04:10:10.750 252 12729.88 91.90 54953.70 88888.00 2011-09-09 04:10:10.875 252 12729.88 91.85 54953.70 88888.00 2011-09-09 04:10:11.000 252 12729.85 91.85 54953.68 88888.00 2011-09-09 04:10:11.125 252 12729.90 91.88 54953.70 88888.00 2011-09-09 04:10:11.250 252 12729.90 91.88 54953.72 88888.00 2011-09-09 04:10:11.375 252 12729.98 91.90 54953.72 88888.00 2011-09-09 04:10:11.500 252 12729.98 91.90 54953.72 88888.00 2011-09-09 04:10:11.625 252 12729.98 91.92 54953.72 88888.00 2011-09-09 04:10:11.750 252 12729.92 91.90 54953.72 88888.00 2011-09-09 04:10:11.875 252 12729.90 91.88 54953.72 88888.00 2011-09-09 04:10:12.000 252 12729.88 91.83 54953.70 88888.00 2011-09-09 04:10:12.125 252 12729.85 91.85 54953.72 88888.00 2011-09-09 04:10:12.250 252 12729.80 91.83 54953.72 88888.00 2011-09-09 04:10:12.375 252 12729.80 91.85 54953.70 88888.00 2011-09-09 04:10:12.500 252 12729.80 91.83 54953.70 88888.00 2011-09-09 04:10:12.625 252 12729.83 91.83 54953.72 88888.00 2011-09-09 04:10:12.750 252 12729.85 91.83 54953.75 88888.00 2011-09-09 04:10:12.875 252 12729.83 91.83 54953.75 88888.00 2011-09-09 04:10:13.000 252 12729.75 91.78 54953.72 88888.00 2011-09-09 04:10:13.125 252 12729.73 91.72 54953.70 88888.00 2011-09-09 04:10:13.250 252 12729.73 91.70 54953.72 88888.00 2011-09-09 04:10:13.375 252 12729.75 91.72 54953.72 88888.00 2011-09-09 04:10:13.500 252 12729.75 91.78 54953.72 88888.00 2011-09-09 04:10:13.625 252 12729.73 91.75 54953.75 88888.00 2011-09-09 04:10:13.750 252 12729.77 91.75 54953.70 88888.00 2011-09-09 04:10:13.875 252 12729.85 91.75 54953.72 88888.00 2011-09-09 04:10:14.000 252 12729.85 91.78 54953.72 88888.00 2011-09-09 04:10:14.125 252 12729.85 91.78 54953.72 88888.00 2011-09-09 04:10:14.250 252 12729.77 91.72 54953.72 88888.00 2011-09-09 04:10:14.375 252 12729.77 91.72 54953.72 88888.00 2011-09-09 04:10:14.500 252 12729.77 91.78 54953.72 88888.00 2011-09-09 04:10:14.625 252 12729.80 91.80 54953.70 88888.00 2011-09-09 04:10:14.750 252 12729.80 91.75 54953.72 88888.00 2011-09-09 04:10:14.875 252 12729.77 91.78 54953.72 88888.00 2011-09-09 04:10:15.000 252 12729.75 91.75 54953.70 88888.00 2011-09-09 04:10:15.125 252 12729.75 91.72 54953.72 88888.00 2011-09-09 04:10:15.250 252 12729.73 91.70 54953.72 88888.00 2011-09-09 04:10:15.375 252 12729.67 91.72 54953.72 88888.00 2011-09-09 04:10:15.500 252 12729.70 91.72 54953.72 88888.00 2011-09-09 04:10:15.625 252 12729.73 91.75 54953.72 88888.00 2011-09-09 04:10:15.750 252 12729.73 91.72 54953.75 88888.00 2011-09-09 04:10:15.875 252 12729.70 91.70 54953.75 88888.00 2011-09-09 04:10:16.000 252 12729.70 91.67 54953.75 88888.00 2011-09-09 04:10:16.125 252 12729.67 91.70 54953.75 88888.00 2011-09-09 04:10:16.250 252 12729.67 91.70 54953.75 88888.00 2011-09-09 04:10:16.375 252 12729.75 91.72 54953.78 88888.00 2011-09-09 04:10:16.500 252 12729.73 91.70 54953.75 88888.00 2011-09-09 04:10:16.625 252 12729.73 91.65 54953.72 88888.00 2011-09-09 04:10:16.750 252 12729.73 91.65 54953.70 88888.00 2011-09-09 04:10:16.875 252 12729.70 91.67 54953.72 88888.00 2011-09-09 04:10:17.000 252 12729.62 91.72 54953.72 88888.00 2011-09-09 04:10:17.125 252 12729.58 91.70 54953.72 88888.00 2011-09-09 04:10:17.250 252 12729.48 91.67 54953.75 88888.00 2011-09-09 04:10:17.375 252 12729.55 91.67 54953.72 88888.00 2011-09-09 04:10:17.500 252 12729.60 91.67 54953.72 88888.00 2011-09-09 04:10:17.625 252 12729.62 91.67 54953.72 88888.00 2011-09-09 04:10:17.750 252 12729.62 91.67 54953.72 88888.00 2011-09-09 04:10:17.875 252 12729.65 91.67 54953.72 88888.00 2011-09-09 04:10:18.000 252 12729.65 91.65 54953.72 88888.00 2011-09-09 04:10:18.125 252 12729.62 91.67 54953.75 88888.00 2011-09-09 04:10:18.250 252 12729.58 91.65 54953.72 88888.00 2011-09-09 04:10:18.375 252 12729.62 91.70 54953.75 88888.00 2011-09-09 04:10:18.500 252 12729.67 91.70 54953.75 88888.00 2011-09-09 04:10:18.625 252 12729.67 91.72 54953.75 88888.00 2011-09-09 04:10:18.750 252 12729.67 91.70 54953.75 88888.00 2011-09-09 04:10:18.875 252 12729.73 91.65 54953.75 88888.00 2011-09-09 04:10:19.000 252 12729.67 91.65 54953.70 88888.00 2011-09-09 04:10:19.125 252 12729.62 91.65 54953.70 88888.00 2011-09-09 04:10:19.250 252 12729.60 91.62 54953.70 88888.00 2011-09-09 04:10:19.375 252 12729.65 91.65 54953.70 88888.00 2011-09-09 04:10:19.500 252 12729.70 91.62 54953.72 88888.00 2011-09-09 04:10:19.625 252 12729.75 91.65 54953.70 88888.00 2011-09-09 04:10:19.750 252 12729.77 91.65 54953.70 88888.00 2011-09-09 04:10:19.875 252 12729.70 91.62 54953.70 88888.00 2011-09-09 04:10:20.000 252 12729.62 91.62 54953.70 88888.00 2011-09-09 04:10:20.125 252 12729.65 91.62 54953.72 88888.00 2011-09-09 04:10:20.250 252 12729.60 91.62 54953.72 88888.00 2011-09-09 04:10:20.375 252 12729.62 91.67 54953.75 88888.00 2011-09-09 04:10:20.500 252 12729.62 91.65 54953.78 88888.00 2011-09-09 04:10:20.625 252 12729.65 91.62 54953.75 88888.00 2011-09-09 04:10:20.750 252 12729.70 91.62 54953.75 88888.00 2011-09-09 04:10:20.875 252 12729.73 91.62 54953.78 88888.00 2011-09-09 04:10:21.000 252 12729.65 91.60 54953.72 88888.00 2011-09-09 04:10:21.125 252 12729.60 91.58 54953.75 88888.00 2011-09-09 04:10:21.250 252 12729.62 91.60 54953.75 88888.00 2011-09-09 04:10:21.375 252 12729.67 91.58 54953.72 88888.00 2011-09-09 04:10:21.500 252 12729.67 91.55 54953.72 88888.00 2011-09-09 04:10:21.625 252 12729.67 91.55 54953.72 88888.00 2011-09-09 04:10:21.750 252 12729.67 91.55 54953.72 88888.00 2011-09-09 04:10:21.875 252 12729.65 91.55 54953.75 88888.00 2011-09-09 04:10:22.000 252 12729.62 91.58 54953.75 88888.00 2011-09-09 04:10:22.125 252 12729.62 91.58 54953.72 88888.00 2011-09-09 04:10:22.250 252 12729.62 91.58 54953.75 88888.00 2011-09-09 04:10:22.375 252 12729.65 91.55 54953.72 88888.00 2011-09-09 04:10:22.500 252 12729.62 91.53 54953.70 88888.00 2011-09-09 04:10:22.625 252 12729.58 91.53 54953.70 88888.00 2011-09-09 04:10:22.750 252 12729.58 91.55 54953.72 88888.00 2011-09-09 04:10:22.875 252 12729.60 91.53 54953.72 88888.00 2011-09-09 04:10:23.000 252 12729.58 91.53 54953.72 88888.00 2011-09-09 04:10:23.125 252 12729.58 91.47 54953.75 88888.00 2011-09-09 04:10:23.250 252 12729.60 91.47 54953.75 88888.00 2011-09-09 04:10:23.375 252 12729.65 91.50 54953.72 88888.00 2011-09-09 04:10:23.500 252 12729.62 91.50 54953.70 88888.00 2011-09-09 04:10:23.625 252 12729.62 91.50 54953.72 88888.00 2011-09-09 04:10:23.750 252 12729.65 91.55 54953.72 88888.00 2011-09-09 04:10:23.875 252 12729.62 91.55 54953.70 88888.00 2011-09-09 04:10:24.000 252 12729.60 91.53 54953.70 88888.00 2011-09-09 04:10:24.125 252 12729.60 91.50 54953.72 88888.00 2011-09-09 04:10:24.250 252 12729.55 91.53 54953.72 88888.00 2011-09-09 04:10:24.375 252 12729.58 91.55 54953.75 88888.00 2011-09-09 04:10:24.500 252 12729.55 91.53 54953.72 88888.00 2011-09-09 04:10:24.625 252 12729.50 91.50 54953.72 88888.00 2011-09-09 04:10:24.750 252 12729.52 91.47 54953.70 88888.00 2011-09-09 04:10:24.875 252 12729.55 91.50 54953.72 88888.00 2011-09-09 04:10:25.000 252 12729.55 91.50 54953.72 88888.00 2011-09-09 04:10:25.125 252 12729.62 91.47 54953.72 88888.00 2011-09-09 04:10:25.250 252 12729.58 91.45 54953.72 88888.00 2011-09-09 04:10:25.375 252 12729.62 91.47 54953.72 88888.00 2011-09-09 04:10:25.500 252 12729.62 91.50 54953.75 88888.00 2011-09-09 04:10:25.625 252 12729.58 91.45 54953.72 88888.00 2011-09-09 04:10:25.750 252 12729.48 91.42 54953.72 88888.00 2011-09-09 04:10:25.875 252 12729.48 91.42 54953.72 88888.00 2011-09-09 04:10:26.000 252 12729.50 91.45 54953.75 88888.00 2011-09-09 04:10:26.125 252 12729.55 91.45 54953.75 88888.00 2011-09-09 04:10:26.250 252 12729.60 91.42 54953.78 88888.00 2011-09-09 04:10:26.375 252 12729.55 91.42 54953.75 88888.00 2011-09-09 04:10:26.500 252 12729.48 91.42 54953.72 88888.00 2011-09-09 04:10:26.625 252 12729.55 91.42 54953.75 88888.00 2011-09-09 04:10:26.750 252 12729.58 91.40 54953.75 88888.00 2011-09-09 04:10:26.875 252 12729.60 91.42 54953.75 88888.00 2011-09-09 04:10:27.000 252 12729.58 91.42 54953.72 88888.00 2011-09-09 04:10:27.125 252 12729.52 91.42 54953.70 88888.00 2011-09-09 04:10:27.250 252 12729.52 91.38 54953.70 88888.00 2011-09-09 04:10:27.375 252 12729.60 91.40 54953.70 88888.00 2011-09-09 04:10:27.500 252 12729.62 91.40 54953.70 88888.00 2011-09-09 04:10:27.625 252 12729.60 91.40 54953.70 88888.00 2011-09-09 04:10:27.750 252 12729.60 91.45 54953.72 88888.00 2011-09-09 04:10:27.875 252 12729.58 91.42 54953.70 88888.00 2011-09-09 04:10:28.000 252 12729.60 91.42 54953.68 88888.00 2011-09-09 04:10:28.125 252 12729.55 91.42 54953.70 88888.00 2011-09-09 04:10:28.250 252 12729.42 91.40 54953.70 88888.00 2011-09-09 04:10:28.375 252 12729.42 91.40 54953.70 88888.00 2011-09-09 04:10:28.500 252 12729.50 91.38 54953.68 88888.00 2011-09-09 04:10:28.625 252 12729.52 91.40 54953.70 88888.00 2011-09-09 04:10:28.750 252 12729.55 91.40 54953.68 88888.00 2011-09-09 04:10:28.875 252 12729.55 91.38 54953.68 88888.00 2011-09-09 04:10:29.000 252 12729.50 91.35 54953.68 88888.00 2011-09-09 04:10:29.125 252 12729.55 91.33 54953.68 88888.00 2011-09-09 04:10:29.250 252 12729.58 91.33 54953.70 88888.00 2011-09-09 04:10:29.375 252 12729.60 91.33 54953.68 88888.00 2011-09-09 04:10:29.500 252 12729.60 91.35 54953.70 88888.00 2011-09-09 04:10:29.625 252 12729.60 91.35 54953.70 88888.00 2011-09-09 04:10:29.750 252 12729.60 91.35 54953.68 88888.00 2011-09-09 04:10:29.875 252 12729.60 91.35 54953.65 88888.00 2011-09-09 04:10:30.000 252 12729.60 91.38 54953.65 88888.00 2011-09-09 04:10:30.125 252 12729.55 91.38 54953.68 88888.00 2011-09-09 04:10:30.250 252 12729.50 91.33 54953.68 88888.00 2011-09-09 04:10:30.375 252 12729.52 91.33 54953.68 88888.00 2011-09-09 04:10:30.500 252 12729.55 91.33 54953.68 88888.00 2011-09-09 04:10:30.625 252 12729.60 91.35 54953.65 88888.00 2011-09-09 04:10:30.750 252 12729.67 91.38 54953.65 88888.00 2011-09-09 04:10:30.875 252 12729.73 91.40 54953.65 88888.00 2011-09-09 04:10:31.000 252 12729.67 91.38 54953.68 88888.00 2011-09-09 04:10:31.125 252 12729.62 91.35 54953.70 88888.00 2011-09-09 04:10:31.250 252 12729.58 91.35 54953.68 88888.00 2011-09-09 04:10:31.375 252 12729.60 91.33 54953.68 88888.00 2011-09-09 04:10:31.500 252 12729.65 91.35 54953.68 88888.00 2011-09-09 04:10:31.625 252 12729.65 91.35 54953.68 88888.00 2011-09-09 04:10:31.750 252 12729.60 91.38 54953.68 88888.00 2011-09-09 04:10:31.875 252 12729.62 91.35 54953.68 88888.00 2011-09-09 04:10:32.000 252 12729.65 91.38 54953.68 88888.00 2011-09-09 04:10:32.125 252 12729.70 91.38 54953.70 88888.00 2011-09-09 04:10:32.250 252 12729.73 91.35 54953.68 88888.00 2011-09-09 04:10:32.375 252 12729.65 91.35 54953.68 88888.00 2011-09-09 04:10:32.500 252 12729.62 91.33 54953.65 88888.00 2011-09-09 04:10:32.625 252 12729.62 91.35 54953.68 88888.00 2011-09-09 04:10:32.750 252 12729.62 91.35 54953.68 88888.00 2011-09-09 04:10:32.875 252 12729.70 91.38 54953.68 88888.00 2011-09-09 04:10:33.000 252 12729.73 91.35 54953.65 88888.00 2011-09-09 04:10:33.125 252 12729.70 91.33 54953.65 88888.00 2011-09-09 04:10:33.250 252 12729.67 91.33 54953.68 88888.00 2011-09-09 04:10:33.375 252 12729.70 91.35 54953.68 88888.00 2011-09-09 04:10:33.500 252 12729.65 91.35 54953.68 88888.00 2011-09-09 04:10:33.625 252 12729.65 91.30 54953.62 88888.00 2011-09-09 04:10:33.750 252 12729.65 91.33 54953.65 88888.00 2011-09-09 04:10:33.875 252 12729.65 91.35 54953.65 88888.00 2011-09-09 04:10:34.000 252 12729.65 91.33 54953.68 88888.00 2011-09-09 04:10:34.125 252 12729.65 91.30 54953.65 88888.00 2011-09-09 04:10:34.250 252 12729.65 91.30 54953.62 88888.00 2011-09-09 04:10:34.375 252 12729.62 91.35 54953.68 88888.00 2011-09-09 04:10:34.500 252 12729.60 91.35 54953.65 88888.00 2011-09-09 04:10:34.625 252 12729.62 91.33 54953.62 88888.00 2011-09-09 04:10:34.750 252 12729.65 91.33 54953.62 88888.00 2011-09-09 04:10:34.875 252 12729.60 91.33 54953.62 88888.00 2011-09-09 04:10:35.000 252 12729.60 91.35 54953.62 88888.00 2011-09-09 04:10:35.125 252 12729.60 91.33 54953.62 88888.00 2011-09-09 04:10:35.250 252 12729.58 91.33 54953.65 88888.00 2011-09-09 04:10:35.375 252 12729.60 91.30 54953.62 88888.00 2011-09-09 04:10:35.500 252 12729.60 91.33 54953.60 88888.00 2011-09-09 04:10:35.625 252 12729.67 91.35 54953.65 88888.00 2011-09-09 04:10:35.750 252 12729.67 91.35 54953.65 88888.00 2011-09-09 04:10:35.875 252 12729.67 91.35 54953.65 88888.00 2011-09-09 04:10:36.000 252 12729.62 91.35 54953.62 88888.00 2011-09-09 04:10:36.125 252 12729.62 91.35 54953.60 88888.00 2011-09-09 04:10:36.250 252 12729.62 91.33 54953.62 88888.00 2011-09-09 04:10:36.375 252 12729.65 91.35 54953.65 88888.00 2011-09-09 04:10:36.500 252 12729.67 91.33 54953.62 88888.00 2011-09-09 04:10:36.625 252 12729.70 91.33 54953.62 88888.00 2011-09-09 04:10:36.750 252 12729.70 91.33 54953.62 88888.00 2011-09-09 04:10:36.875 252 12729.67 91.35 54953.62 88888.00 2011-09-09 04:10:37.000 252 12729.65 91.35 54953.60 88888.00 2011-09-09 04:10:37.125 252 12729.62 91.33 54953.62 88888.00 2011-09-09 04:10:37.250 252 12729.60 91.28 54953.60 88888.00 2011-09-09 04:10:37.375 252 12729.62 91.25 54953.57 88888.00 2011-09-09 04:10:37.500 252 12729.67 91.25 54953.57 88888.00 2011-09-09 04:10:37.625 252 12729.65 91.30 54953.60 88888.00 2011-09-09 04:10:37.750 252 12729.62 91.38 54953.62 88888.00 2011-09-09 04:10:37.875 252 12729.62 91.35 54953.62 88888.00 2011-09-09 04:10:38.000 252 12729.70 91.33 54953.60 88888.00 2011-09-09 04:10:38.125 252 12729.77 91.33 54953.62 88888.00 2011-09-09 04:10:38.250 252 12729.75 91.33 54953.62 88888.00 2011-09-09 04:10:38.375 252 12729.70 91.33 54953.60 88888.00 2011-09-09 04:10:38.500 252 12729.67 91.33 54953.57 88888.00 2011-09-09 04:10:38.625 252 12729.73 91.33 54953.60 88888.00 2011-09-09 04:10:38.750 252 12729.75 91.35 54953.60 88888.00 2011-09-09 04:10:38.875 252 12729.73 91.35 54953.60 88888.00 2011-09-09 04:10:39.000 252 12729.65 91.33 54953.60 88888.00 2011-09-09 04:10:39.125 252 12729.60 91.38 54953.60 88888.00 2011-09-09 04:10:39.250 252 12729.60 91.38 54953.60 88888.00 2011-09-09 04:10:39.375 252 12729.62 91.35 54953.60 88888.00 2011-09-09 04:10:39.500 252 12729.65 91.33 54953.60 88888.00 2011-09-09 04:10:39.625 252 12729.70 91.35 54953.60 88888.00 2011-09-09 04:10:39.750 252 12729.73 91.35 54953.60 88888.00 2011-09-09 04:10:39.875 252 12729.75 91.38 54953.57 88888.00 2011-09-09 04:10:40.000 252 12729.77 91.38 54953.57 88888.00 2011-09-09 04:10:40.125 252 12729.75 91.40 54953.57 88888.00 2011-09-09 04:10:40.250 252 12729.73 91.35 54953.57 88888.00 2011-09-09 04:10:40.375 252 12729.77 91.38 54953.57 88888.00 2011-09-09 04:10:40.500 252 12729.80 91.35 54953.55 88888.00 2011-09-09 04:10:40.625 252 12729.77 91.38 54953.55 88888.00 2011-09-09 04:10:40.750 252 12729.83 91.40 54953.57 88888.00 2011-09-09 04:10:40.875 252 12729.77 91.38 54953.53 88888.00 2011-09-09 04:10:41.000 252 12729.75 91.38 54953.53 88888.00 2011-09-09 04:10:41.125 252 12729.73 91.40 54953.57 88888.00 2011-09-09 04:10:41.250 252 12729.70 91.38 54953.57 88888.00 2011-09-09 04:10:41.375 252 12729.77 91.40 54953.57 88888.00 2011-09-09 04:10:41.500 252 12729.80 91.45 54953.57 88888.00 2011-09-09 04:10:41.625 252 12729.83 91.42 54953.55 88888.00 2011-09-09 04:10:41.750 252 12729.80 91.40 54953.55 88888.00 2011-09-09 04:10:41.875 252 12729.75 91.38 54953.57 88888.00 2011-09-09 04:10:42.000 252 12729.77 91.40 54953.55 88888.00 2011-09-09 04:10:42.125 252 12729.80 91.45 54953.57 88888.00 2011-09-09 04:10:42.250 252 12729.73 91.45 54953.57 88888.00 2011-09-09 04:10:42.375 252 12729.70 91.42 54953.57 88888.00 2011-09-09 04:10:42.500 252 12729.65 91.40 54953.55 88888.00 2011-09-09 04:10:42.625 252 12729.67 91.42 54953.53 88888.00 2011-09-09 04:10:42.750 252 12729.73 91.45 54953.55 88888.00 2011-09-09 04:10:42.875 252 12729.75 91.47 54953.57 88888.00 2011-09-09 04:10:43.000 252 12729.75 91.45 54953.55 88888.00 2011-09-09 04:10:43.125 252 12729.75 91.42 54953.55 88888.00 2011-09-09 04:10:43.250 252 12729.75 91.40 54953.55 88888.00 2011-09-09 04:10:43.375 252 12729.75 91.42 54953.53 88888.00 2011-09-09 04:10:43.500 252 12729.70 91.45 54953.55 88888.00 2011-09-09 04:10:43.625 252 12729.67 91.45 54953.55 88888.00 2011-09-09 04:10:43.750 252 12729.67 91.47 54953.57 88888.00 2011-09-09 04:10:43.875 252 12729.75 91.47 54953.55 88888.00 2011-09-09 04:10:44.000 252 12729.77 91.45 54953.55 88888.00 2011-09-09 04:10:44.125 252 12729.73 91.50 54953.55 88888.00 2011-09-09 04:10:44.250 252 12729.70 91.50 54953.53 88888.00 2011-09-09 04:10:44.375 252 12729.70 91.50 54953.55 88888.00 2011-09-09 04:10:44.500 252 12729.75 91.53 54953.55 88888.00 2011-09-09 04:10:44.625 252 12729.80 91.55 54953.55 88888.00 2011-09-09 04:10:44.750 252 12729.75 91.55 54953.55 88888.00 2011-09-09 04:10:44.875 252 12729.73 91.53 54953.53 88888.00 2011-09-09 04:10:45.000 252 12729.73 91.47 54953.50 88888.00 2011-09-09 04:10:45.125 252 12729.77 91.50 54953.53 88888.00 2011-09-09 04:10:45.250 252 12729.80 91.50 54953.55 88888.00 2011-09-09 04:10:45.375 252 12729.83 91.55 54953.53 88888.00 2011-09-09 04:10:45.500 252 12729.83 91.55 54953.53 88888.00 2011-09-09 04:10:45.625 252 12729.77 91.50 54953.53 88888.00 2011-09-09 04:10:45.750 252 12729.73 91.50 54953.50 88888.00 2011-09-09 04:10:45.875 252 12729.75 91.55 54953.50 88888.00 2011-09-09 04:10:47.000 252 12729.80 91.58 54953.47 88888.00 2011-09-09 04:10:47.125 252 12729.80 91.58 54953.47 88888.00 2011-09-09 04:10:47.250 252 12729.73 91.55 54953.47 88888.00 2011-09-09 04:10:47.375 252 12729.73 91.58 54953.50 88888.00 2011-09-09 04:10:47.500 252 12729.75 91.58 54953.50 88888.00 2011-09-09 04:10:47.625 252 12729.80 91.58 54953.47 88888.00 2011-09-09 04:10:47.750 252 12729.83 91.55 54953.47 88888.00 2011-09-09 04:10:47.875 252 12729.80 91.62 54953.47 88888.00 2011-09-09 04:10:47.000 252 12729.80 91.62 54953.47 88888.00 2011-09-09 04:10:47.125 252 12729.83 91.60 54953.47 88888.00 2011-09-09 04:10:47.250 252 12729.80 91.60 54953.50 88888.00 2011-09-09 04:10:47.375 252 12729.83 91.60 54953.50 88888.00 2011-09-09 04:10:47.500 252 12729.88 91.62 54953.50 88888.00 2011-09-09 04:10:47.625 252 12729.90 91.60 54953.47 88888.00 2011-09-09 04:10:47.750 252 12729.90 91.60 54953.45 88888.00 2011-09-09 04:10:47.875 252 12729.90 91.62 54953.45 88888.00 2011-09-09 04:10:48.000 252 12729.85 91.62 54953.47 88888.00 2011-09-09 04:10:48.125 252 12729.77 91.65 54953.47 88888.00 2011-09-09 04:10:48.250 252 12729.73 91.60 54953.45 88888.00 2011-09-09 04:10:48.375 252 12729.75 91.58 54953.45 88888.00 2011-09-09 04:10:48.500 252 12729.77 91.58 54953.40 88888.00 2011-09-09 04:10:48.625 252 12729.83 91.60 54953.43 88888.00 2011-09-09 04:10:48.750 252 12729.83 91.65 54953.45 88888.00 2011-09-09 04:10:48.875 252 12729.83 91.65 54953.45 88888.00 2011-09-09 04:10:49.000 252 12729.85 91.67 54953.43 88888.00 2011-09-09 04:10:49.125 252 12729.88 91.67 54953.47 88888.00 2011-09-09 04:10:49.250 252 12729.83 91.67 54953.47 88888.00 2011-09-09 04:10:49.375 252 12729.85 91.70 54953.45 88888.00 2011-09-09 04:10:49.500 252 12729.80 91.72 54953.45 88888.00 2011-09-09 04:10:49.625 252 12729.80 91.72 54953.43 88888.00 2011-09-09 04:10:49.750 252 12729.80 91.72 54953.43 88888.00 2011-09-09 04:10:49.875 252 12729.83 91.75 54953.43 88888.00 2011-09-09 04:10:50.000 252 12729.83 91.75 54953.43 88888.00 2011-09-09 04:10:50.125 252 12729.80 91.72 54953.45 88888.00 2011-09-09 04:10:50.250 252 12729.73 91.70 54953.43 88888.00 2011-09-09 04:10:50.375 252 12729.80 91.75 54953.45 88888.00 2011-09-09 04:10:50.500 252 12729.77 91.75 54953.43 88888.00 2011-09-09 04:10:50.625 252 12729.75 91.80 54953.43 88888.00 2011-09-09 04:10:50.750 252 12729.80 91.80 54953.40 88888.00 2011-09-09 04:10:50.875 252 12729.83 91.85 54953.43 88888.00 2011-09-09 04:10:51.000 252 12729.85 91.83 54953.43 88888.00 2011-09-09 04:10:51.125 252 12729.83 91.83 54953.45 88888.00 2011-09-09 04:10:51.250 252 12729.85 91.80 54953.45 88888.00 2011-09-09 04:10:51.375 252 12729.90 91.85 54953.43 88888.00 2011-09-09 04:10:51.500 252 12729.90 91.83 54953.38 88888.00 2011-09-09 04:10:51.625 252 12729.92 91.85 54953.43 88888.00 2011-09-09 04:10:51.750 252 12729.98 91.88 54953.45 88888.00 2011-09-09 04:10:51.875 252 12730.00 91.88 54953.43 88888.00 2011-09-09 04:10:52.000 252 12729.92 91.85 54953.40 88888.00 2011-09-09 04:10:52.125 252 12729.88 91.83 54953.38 88888.00 2011-09-09 04:10:52.250 252 12729.75 91.80 54953.38 88888.00 2011-09-09 04:10:52.375 252 12729.75 91.83 54953.38 88888.00 2011-09-09 04:10:52.500 252 12729.77 91.83 54953.38 88888.00 2011-09-09 04:10:52.625 252 12729.85 91.83 54953.38 88888.00 2011-09-09 04:10:52.750 252 12729.92 91.85 54953.40 88888.00 2011-09-09 04:10:52.875 252 12729.98 91.88 54953.40 88888.00 2011-09-09 04:10:53.000 252 12729.95 91.90 54953.40 88888.00 2011-09-09 04:10:53.125 252 12729.95 91.90 54953.38 88888.00 2011-09-09 04:10:53.250 252 12729.98 91.90 54953.38 88888.00 2011-09-09 04:10:53.375 252 12729.98 91.92 54953.40 88888.00 2011-09-09 04:10:53.500 252 12729.95 91.90 54953.38 88888.00 2011-09-09 04:10:53.625 252 12729.95 91.90 54953.38 88888.00 2011-09-09 04:10:53.750 252 12729.92 91.90 54953.38 88888.00 2011-09-09 04:10:53.875 252 12729.95 91.92 54953.35 88888.00 2011-09-09 04:10:54.000 252 12729.98 91.95 54953.38 88888.00 2011-09-09 04:10:54.125 252 12730.02 91.95 54953.38 88888.00 2011-09-09 04:10:54.250 252 12729.95 91.90 54953.35 88888.00 2011-09-09 04:10:54.375 252 12729.95 91.95 54953.35 88888.00 2011-09-09 04:10:54.500 252 12729.92 91.95 54953.35 88888.00 2011-09-09 04:10:54.625 252 12729.95 91.95 54953.38 88888.00 2011-09-09 04:10:54.750 252 12729.98 92.00 54953.38 88888.00 2011-09-09 04:10:54.875 252 12729.92 91.97 54953.35 88888.00 2011-09-09 04:10:55.000 252 12729.88 91.97 54953.35 88888.00 2011-09-09 04:10:55.125 252 12729.95 92.00 54953.38 88888.00 2011-09-09 04:10:55.250 252 12729.95 92.03 54953.38 88888.00 2011-09-09 04:10:55.375 252 12729.98 92.03 54953.38 88888.00 2011-09-09 04:10:55.500 252 12729.98 92.03 54953.35 88888.00 2011-09-09 04:10:55.625 252 12729.98 92.00 54953.32 88888.00 2011-09-09 04:10:55.750 252 12729.98 92.03 54953.35 88888.00 2011-09-09 04:10:55.875 252 12729.98 92.05 54953.32 88888.00 2011-09-09 04:10:56.000 252 12730.02 92.05 54953.32 88888.00 2011-09-09 04:10:56.125 252 12730.00 92.05 54953.32 88888.00 2011-09-09 04:10:56.250 252 12729.95 92.03 54953.30 88888.00 2011-09-09 04:10:56.375 252 12730.00 92.03 54953.30 88888.00 2011-09-09 04:10:56.500 252 12730.08 92.03 54953.30 88888.00 2011-09-09 04:10:56.625 252 12730.10 92.05 54953.32 88888.00 2011-09-09 04:10:56.750 252 12730.10 92.05 54953.30 88888.00 2011-09-09 04:10:56.875 252 12730.15 92.08 54953.32 88888.00 2011-09-09 04:10:57.000 252 12730.12 92.08 54953.28 88888.00 2011-09-09 04:10:57.125 252 12730.12 92.08 54953.28 88888.00 2011-09-09 04:10:57.250 252 12730.15 92.12 54953.30 88888.00 2011-09-09 04:10:57.375 252 12730.17 92.15 54953.30 88888.00 2011-09-09 04:10:57.500 252 12730.17 92.17 54953.30 88888.00 2011-09-09 04:10:57.625 252 12730.15 92.15 54953.30 88888.00 2011-09-09 04:10:57.750 252 12730.10 92.15 54953.30 88888.00 2011-09-09 04:10:57.875 252 12730.08 92.15 54953.30 88888.00 2011-09-09 04:10:58.000 252 12730.12 92.17 54953.28 88888.00 2011-09-09 04:10:58.125 252 12730.12 92.17 54953.28 88888.00 2011-09-09 04:10:58.250 252 12730.08 92.15 54953.30 88888.00 2011-09-09 04:10:58.375 252 12730.10 92.17 54953.32 88888.00 2011-09-09 04:10:58.500 252 12730.12 92.20 54953.30 88888.00 2011-09-09 04:10:58.625 252 12730.10 92.20 54953.28 88888.00 2011-09-09 04:10:58.750 252 12730.08 92.20 54953.30 88888.00 2011-09-09 04:10:58.875 252 12730.05 92.20 54953.30 88888.00 2011-09-09 04:10:59.000 252 12730.08 92.20 54953.28 88888.00 2011-09-09 04:10:59.125 252 12730.08 92.17 54953.25 88888.00 2011-09-09 04:10:59.250 252 12730.08 92.22 54953.28 88888.00 2011-09-09 04:10:59.375 252 12730.10 92.28 54953.28 88888.00 2011-09-09 04:10:59.500 252 12730.05 92.30 54953.30 88888.00 2011-09-09 04:10:59.625 252 12730.05 92.33 54953.30 88888.00 2011-09-09 04:10:59.750 252 12730.08 92.33 54953.30 88888.00 2011-09-09 04:10:59.875 252 12730.05 92.33 54953.30 88888.00 2011-09-09 04:11:00.000 252 12730.08 92.30 54953.30 88888.00 2011-09-09 04:11:00.125 252 12730.08 92.30 54953.30 88888.00 2011-09-09 04:11:00.250 252 12730.05 92.33 54953.28 88888.00 2011-09-09 04:11:00.375 252 12730.08 92.33 54953.28 88888.00 2011-09-09 04:11:00.500 252 12730.12 92.33 54953.28 88888.00 2011-09-09 04:11:00.625 252 12730.15 92.33 54953.28 88888.00 2011-09-09 04:11:00.750 252 12730.12 92.38 54953.28 88888.00 2011-09-09 04:11:00.875 252 12730.08 92.40 54953.28 88888.00 2011-09-09 04:11:01.000 252 12730.08 92.35 54953.25 88888.00 2011-09-09 04:11:01.125 252 12730.12 92.38 54953.25 88888.00 2011-09-09 04:11:01.250 252 12730.10 92.38 54953.25 88888.00 2011-09-09 04:11:01.375 252 12730.02 92.35 54953.25 88888.00 2011-09-09 04:11:01.500 252 12729.95 92.38 54953.25 88888.00 2011-09-09 04:11:01.625 252 12729.95 92.38 54953.28 88888.00 2011-09-09 04:11:01.750 252 12730.00 92.42 54953.25 88888.00 2011-09-09 04:11:01.875 252 12729.98 92.42 54953.22 88888.00 2011-09-09 04:11:02.000 252 12729.98 92.42 54953.22 88888.00 2011-09-09 04:11:02.125 252 12730.00 92.42 54953.22 88888.00 2011-09-09 04:11:02.250 252 12730.05 92.50 54953.22 88888.00 2011-09-09 04:11:02.375 252 12730.10 92.53 54953.22 88888.00 2011-09-09 04:11:02.500 252 12730.05 92.50 54953.22 88888.00 2011-09-09 04:11:02.625 252 12730.05 92.53 54953.22 88888.00 2011-09-09 04:11:02.750 252 12730.05 92.50 54953.20 88888.00 2011-09-09 04:11:02.875 252 12730.12 92.50 54953.20 88888.00 2011-09-09 04:11:03.000 252 12730.20 92.55 54953.22 88888.00 2011-09-09 04:11:03.125 252 12730.17 92.53 54953.22 88888.00 2011-09-09 04:11:03.250 252 12730.08 92.50 54953.22 88888.00 2011-09-09 04:11:03.375 252 12730.10 92.53 54953.25 88888.00 2011-09-09 04:11:03.500 252 12730.08 92.58 54953.22 88888.00 2011-09-09 04:11:03.625 252 12730.02 92.60 54953.25 88888.00 2011-09-09 04:11:03.750 252 12730.00 92.60 54953.22 88888.00 2011-09-09 04:11:03.875 252 12730.08 92.60 54953.20 88888.00 2011-09-09 04:11:04.000 252 12730.12 92.62 54953.20 88888.00 2011-09-09 04:11:04.125 252 12730.08 92.62 54953.22 88888.00 2011-09-09 04:11:04.250 252 12730.02 92.67 54953.25 88888.00 2011-09-09 04:11:04.375 252 12730.08 92.70 54953.25 88888.00 2011-09-09 04:11:04.500 252 12730.08 92.70 54953.22 88888.00 2011-09-09 04:11:04.625 252 12730.10 92.65 54953.20 88888.00 2011-09-09 04:11:04.750 252 12730.10 92.67 54953.18 88888.00 2011-09-09 04:11:04.875 252 12730.10 92.70 54953.18 88888.00 2011-09-09 04:11:05.000 252 12730.12 92.70 54953.20 88888.00 2011-09-09 04:11:05.125 252 12730.20 92.72 54953.20 88888.00 2011-09-09 04:11:05.250 252 12730.12 92.72 54953.22 88888.00 2011-09-09 04:11:05.375 252 12730.12 92.75 54953.20 88888.00 2011-09-09 04:11:05.500 252 12730.15 92.75 54953.20 88888.00 2011-09-09 04:11:05.625 252 12730.12 92.72 54953.22 88888.00 2011-09-09 04:11:05.750 252 12730.05 92.75 54953.22 88888.00 2011-09-09 04:11:05.875 252 12730.02 92.75 54953.22 88888.00 2011-09-09 04:11:06.000 252 12730.02 92.75 54953.22 88888.00 2011-09-09 04:11:06.125 252 12730.08 92.78 54953.22 88888.00 2011-09-09 04:11:06.250 252 12730.05 92.78 54953.22 88888.00 2011-09-09 04:11:06.375 252 12730.10 92.78 54953.22 88888.00 2011-09-09 04:11:06.500 252 12730.15 92.80 54953.20 88888.00 2011-09-09 04:11:06.625 252 12730.15 92.85 54953.22 88888.00 2011-09-09 04:11:06.750 252 12730.12 92.85 54953.20 88888.00 2011-09-09 04:11:06.875 252 12730.08 92.85 54953.22 88888.00 2011-09-09 04:11:07.000 252 12730.10 92.85 54953.20 88888.00 2011-09-09 04:11:07.125 252 12730.15 92.85 54953.22 88888.00 2011-09-09 04:11:07.250 252 12730.12 92.85 54953.22 88888.00 2011-09-09 04:11:07.375 252 12730.08 92.88 54953.22 88888.00 2011-09-09 04:11:07.500 252 12730.08 92.90 54953.20 88888.00 2011-09-09 04:11:07.625 252 12730.05 92.88 54953.22 88888.00 2011-09-09 04:11:07.750 252 12730.02 92.90 54953.20 88888.00 2011-09-09 04:11:07.875 252 12730.08 92.92 54953.18 88888.00 2011-09-09 04:11:08.000 252 12730.10 92.92 54953.15 88888.00 2011-09-09 04:11:08.125 252 12730.08 92.92 54953.18 88888.00 2011-09-09 04:11:08.250 252 12730.00 92.92 54953.15 88888.00 2011-09-09 04:11:08.375 252 12729.98 92.95 54953.18 88888.00 2011-09-09 04:11:08.500 252 12729.92 93.00 54953.20 88888.00 2011-09-09 04:11:08.625 252 12729.98 93.03 54953.18 88888.00 2011-09-09 04:11:08.750 252 12730.02 93.00 54953.18 88888.00 2011-09-09 04:11:08.875 252 12730.00 93.00 54953.20 88888.00 2011-09-09 04:11:09.000 252 12730.00 93.03 54953.20 88888.00 2011-09-09 04:11:09.125 252 12729.98 93.05 54953.18 88888.00 2011-09-09 04:11:09.250 252 12729.95 93.03 54953.20 88888.00 2011-09-09 04:11:09.375 252 12729.98 93.05 54953.20 88888.00 2011-09-09 04:11:09.500 252 12729.98 93.10 54953.22 88888.00 2011-09-09 04:11:09.625 252 12730.00 93.10 54953.20 88888.00 2011-09-09 04:11:09.750 252 12730.00 93.08 54953.20 88888.00 2011-09-09 04:11:09.875 252 12729.95 93.08 54953.18 88888.00 2011-09-09 04:11:10.000 252 12729.92 93.10 54953.20 88888.00 2011-09-09 04:11:10.125 252 12729.90 93.15 54953.18 88888.00 2011-09-09 04:11:10.250 252 12729.85 93.12 54953.15 88888.00 2011-09-09 04:11:10.375 252 12729.85 93.12 54953.18 88888.00 2011-09-09 04:11:10.500 252 12729.85 93.12 54953.15 88888.00 2011-09-09 04:11:10.625 252 12729.88 93.17 54953.18 88888.00 2011-09-09 04:11:10.750 252 12729.90 93.20 54953.18 88888.00 2011-09-09 04:11:10.875 252 12729.95 93.22 54953.22 88888.00 2011-09-09 04:11:11.000 252 12729.95 93.25 54953.20 88888.00 2011-09-09 04:11:11.125 252 12729.90 93.28 54953.18 88888.00 2011-09-09 04:11:11.250 252 12729.90 93.28 54953.18 88888.00 2011-09-09 04:11:11.375 252 12729.92 93.25 54953.20 88888.00 2011-09-09 04:11:11.500 252 12729.92 93.28 54953.20 88888.00 2011-09-09 04:11:11.625 252 12729.90 93.28 54953.20 88888.00 2011-09-09 04:11:11.750 252 12729.83 93.30 54953.20 88888.00 2011-09-09 04:11:11.875 252 12729.85 93.30 54953.18 88888.00 2011-09-09 04:11:12.000 252 12729.90 93.30 54953.18 88888.00 2011-09-09 04:11:12.125 252 12729.90 93.30 54953.18 88888.00 2011-09-09 04:11:12.250 252 12729.90 93.30 54953.18 88888.00 2011-09-09 04:11:12.375 252 12729.95 93.35 54953.20 88888.00 2011-09-09 04:11:12.500 252 12729.92 93.38 54953.20 88888.00 2011-09-09 04:11:12.625 252 12729.88 93.38 54953.18 88888.00 2011-09-09 04:11:12.750 252 12729.85 93.38 54953.18 88888.00 2011-09-09 04:11:12.875 252 12729.83 93.38 54953.18 88888.00 2011-09-09 04:11:13.000 252 12729.90 93.42 54953.18 88888.00 2011-09-09 04:11:13.125 252 12729.92 93.45 54953.18 88888.00 2011-09-09 04:11:13.250 252 12729.90 93.42 54953.18 88888.00 2011-09-09 04:11:13.375 252 12729.92 93.40 54953.15 88888.00 2011-09-09 04:11:13.500 252 12729.85 93.40 54953.15 88888.00 2011-09-09 04:11:13.625 252 12729.88 93.42 54953.18 88888.00 2011-09-09 04:11:13.750 252 12729.92 93.47 54953.18 88888.00 2011-09-09 04:11:13.875 252 12729.92 93.50 54953.18 88888.00 2011-09-09 04:11:14.000 252 12729.88 93.50 54953.18 88888.00 2011-09-09 04:11:14.125 252 12729.88 93.47 54953.15 88888.00 2011-09-09 04:11:14.250 252 12729.92 93.45 54953.15 88888.00 2011-09-09 04:11:14.375 252 12729.90 93.47 54953.12 88888.00 2011-09-09 04:11:14.500 252 12729.88 93.45 54953.12 88888.00 2011-09-09 04:11:14.625 252 12729.90 93.50 54953.15 88888.00 2011-09-09 04:11:14.750 252 12729.92 93.53 54953.15 88888.00 2011-09-09 04:11:14.875 252 12729.88 93.53 54953.15 88888.00 2011-09-09 04:11:15.000 252 12729.83 93.53 54953.15 88888.00 2011-09-09 04:11:15.125 252 12729.80 93.53 54953.15 88888.00 2011-09-09 04:11:15.250 252 12729.85 93.55 54953.15 88888.00 2011-09-09 04:11:15.375 252 12729.85 93.58 54953.15 88888.00 2011-09-09 04:11:15.500 252 12729.80 93.58 54953.12 88888.00 2011-09-09 04:11:15.625 252 12729.75 93.58 54953.12 88888.00 2011-09-09 04:11:15.750 252 12729.77 93.58 54953.12 88888.00 2011-09-09 04:11:15.875 252 12729.85 93.60 54953.15 88888.00 2011-09-09 04:11:16.000 252 12729.85 93.60 54953.12 88888.00 2011-09-09 04:11:16.125 252 12729.83 93.58 54953.12 88888.00 2011-09-09 04:11:16.250 252 12729.77 93.60 54953.12 88888.00 2011-09-09 04:11:16.375 252 12729.80 93.60 54953.12 88888.00 2011-09-09 04:11:16.500 252 12729.80 93.62 54953.15 88888.00 2011-09-09 04:11:16.625 252 12729.73 93.62 54953.15 88888.00 2011-09-09 04:11:16.750 252 12729.70 93.65 54953.15 88888.00 2011-09-09 04:11:16.875 252 12729.75 93.65 54953.12 88888.00 2011-09-09 04:11:17.000 252 12729.80 93.67 54953.12 88888.00 2011-09-09 04:11:17.125 252 12729.83 93.70 54953.15 88888.00 2011-09-09 04:11:17.250 252 12729.83 93.70 54953.12 88888.00 2011-09-09 04:11:17.375 252 12729.83 93.67 54953.10 88888.00 2011-09-09 04:11:17.500 252 12729.80 93.70 54953.10 88888.00 2011-09-09 04:11:17.625 252 12729.75 93.70 54953.10 88888.00 2011-09-09 04:11:17.750 252 12729.75 93.67 54953.12 88888.00 2011-09-09 04:11:17.875 252 12729.80 93.70 54953.10 88888.00 2011-09-09 04:11:18.000 252 12729.80 93.72 54953.12 88888.00 2011-09-09 04:11:18.125 252 12729.83 93.70 54953.12 88888.00 2011-09-09 04:11:18.250 252 12729.77 93.70 54953.10 88888.00 2011-09-09 04:11:18.375 252 12729.77 93.67 54953.10 88888.00 2011-09-09 04:11:18.500 252 12729.80 93.70 54953.10 88888.00 2011-09-09 04:11:18.625 252 12729.83 93.70 54953.12 88888.00 2011-09-09 04:11:18.750 252 12729.83 93.75 54953.12 88888.00 2011-09-09 04:11:18.875 252 12729.77 93.78 54953.12 88888.00 2011-09-09 04:11:19.000 252 12729.83 93.80 54953.12 88888.00 2011-09-09 04:11:19.125 252 12729.85 93.80 54953.15 88888.00 2011-09-09 04:11:19.250 252 12729.83 93.80 54953.15 88888.00 2011-09-09 04:11:19.375 252 12729.88 93.78 54953.12 88888.00 2011-09-09 04:11:19.500 252 12729.88 93.80 54953.12 88888.00 2011-09-09 04:11:19.625 252 12729.83 93.80 54953.15 88888.00 2011-09-09 04:11:19.750 252 12729.73 93.80 54953.15 88888.00 2011-09-09 04:11:19.875 252 12729.73 93.80 54953.15 88888.00 2011-09-09 04:11:20.000 252 12729.77 93.83 54953.12 88888.00 2011-09-09 04:11:20.125 252 12729.80 93.85 54953.15 88888.00 2011-09-09 04:11:20.250 252 12729.83 93.85 54953.18 88888.00 2011-09-09 04:11:20.375 252 12729.88 93.85 54953.15 88888.00 2011-09-09 04:11:20.500 252 12729.85 93.83 54953.12 88888.00 2011-09-09 04:11:20.625 252 12729.85 93.83 54953.10 88888.00 2011-09-09 04:11:20.750 252 12729.83 93.90 54953.10 88888.00 2011-09-09 04:11:20.875 252 12729.83 93.92 54953.12 88888.00 2011-09-09 04:11:21.000 252 12729.77 93.88 54953.10 88888.00 2011-09-09 04:11:21.125 252 12729.73 93.88 54953.10 88888.00 2011-09-09 04:11:21.250 252 12729.73 93.92 54953.10 88888.00 2011-09-09 04:11:21.375 252 12729.77 93.95 54953.10 88888.00 2011-09-09 04:11:21.500 252 12729.80 93.95 54953.12 88888.00 2011-09-09 04:11:21.625 252 12729.77 93.95 54953.10 88888.00 2011-09-09 04:11:21.750 252 12729.77 93.95 54953.12 88888.00 2011-09-09 04:11:21.875 252 12729.77 93.97 54953.12 88888.00 2011-09-09 04:11:22.000 252 12729.77 93.97 54953.10 88888.00 2011-09-09 04:11:22.125 252 12729.75 93.97 54953.10 88888.00 2011-09-09 04:11:22.250 252 12729.70 93.95 54953.10 88888.00 2011-09-09 04:11:22.375 252 12729.67 94.00 54953.10 88888.00 2011-09-09 04:11:22.500 252 12729.67 94.00 54953.10 88888.00 2011-09-09 04:11:22.625 252 12729.67 94.03 54953.07 88888.00 2011-09-09 04:11:22.750 252 12729.73 94.05 54953.07 88888.00 2011-09-09 04:11:22.875 252 12729.73 94.05 54953.05 88888.00 2011-09-09 04:11:23.000 252 12729.75 94.05 54953.10 88888.00 2011-09-09 04:11:23.125 252 12729.73 94.08 54953.07 88888.00 2011-09-09 04:11:23.250 252 12729.70 94.10 54953.10 88888.00 2011-09-09 04:11:23.375 252 12729.67 94.10 54953.10 88888.00 2011-09-09 04:11:23.500 252 12729.65 94.10 54953.07 88888.00 2011-09-09 04:11:23.625 252 12729.67 94.12 54953.10 88888.00 2011-09-09 04:11:23.750 252 12729.70 94.15 54953.10 88888.00 2011-09-09 04:11:23.875 252 12729.70 94.12 54953.07 88888.00 2011-09-09 04:11:24.000 252 12729.65 94.12 54953.05 88888.00 2011-09-09 04:11:24.125 252 12729.62 94.15 54953.07 88888.00 2011-09-09 04:11:24.250 252 12729.62 94.12 54953.10 88888.00 2011-09-09 04:11:24.375 252 12729.62 94.17 54953.10 88888.00 2011-09-09 04:11:24.500 252 12729.62 94.20 54953.12 88888.00 2011-09-09 04:11:24.625 252 12729.60 94.20 54953.07 88888.00 2011-09-09 04:11:24.750 252 12729.55 94.17 54953.10 88888.00 2011-09-09 04:11:24.875 252 12729.58 94.17 54953.07 88888.00 2011-09-09 04:11:25.000 252 12729.62 94.15 54953.07 88888.00 2011-09-09 04:11:25.125 252 12729.62 94.17 54953.10 88888.00 2011-09-09 04:11:25.250 252 12729.58 94.22 54953.12 88888.00 2011-09-09 04:11:25.375 252 12729.58 94.22 54953.10 88888.00 2011-09-09 04:11:25.500 252 12729.55 94.20 54953.10 88888.00 2011-09-09 04:11:25.625 252 12729.60 94.22 54953.10 88888.00 2011-09-09 04:11:25.750 252 12729.60 94.25 54953.07 88888.00 2011-09-09 04:11:25.875 252 12729.58 94.25 54953.07 88888.00 2011-09-09 04:11:26.000 252 12729.58 94.25 54953.07 88888.00 2011-09-09 04:11:26.125 252 12729.60 94.25 54953.07 88888.00 2011-09-09 04:11:26.250 252 12729.60 94.25 54953.12 88888.00 2011-09-09 04:11:26.375 252 12729.60 94.28 54953.12 88888.00 2011-09-09 04:11:26.500 252 12729.58 94.30 54953.10 88888.00 2011-09-09 04:11:26.625 252 12729.58 94.28 54953.10 88888.00 2011-09-09 04:11:26.750 252 12729.58 94.30 54953.12 88888.00 2011-09-09 04:11:26.875 252 12729.58 94.30 54953.10 88888.00 2011-09-09 04:11:27.000 252 12729.52 94.28 54953.07 88888.00 2011-09-09 04:11:27.125 252 12729.58 94.33 54953.07 88888.00 2011-09-09 04:11:27.250 252 12729.55 94.30 54953.10 88888.00 2011-09-09 04:11:27.375 252 12729.55 94.33 54953.07 88888.00 2011-09-09 04:11:27.500 252 12729.58 94.33 54953.07 88888.00 2011-09-09 04:11:27.625 252 12729.58 94.38 54953.07 88888.00 2011-09-09 04:11:27.750 252 12729.58 94.40 54953.12 88888.00 2011-09-09 04:11:27.875 252 12729.52 94.38 54953.10 88888.00 2011-09-09 04:11:28.000 252 12729.50 94.38 54953.07 88888.00 2011-09-09 04:11:28.125 252 12729.52 94.38 54953.07 88888.00 2011-09-09 04:11:28.250 252 12729.45 94.38 54953.07 88888.00 2011-09-09 04:11:28.375 252 12729.42 94.40 54953.07 88888.00 2011-09-09 04:11:28.500 252 12729.45 94.45 54953.12 88888.00 2011-09-09 04:11:28.625 252 12729.40 94.42 54953.07 88888.00 2011-09-09 04:11:28.750 252 12729.45 94.45 54953.07 88888.00 2011-09-09 04:11:28.875 252 12729.48 94.47 54953.07 88888.00 2011-09-09 04:11:29.000 252 12729.48 94.45 54953.03 88888.00 2011-09-09 04:11:29.125 252 12729.48 94.45 54953.05 88888.00 2011-09-09 04:11:29.250 252 12729.45 94.42 54953.07 88888.00 2011-09-09 04:11:29.375 252 12729.48 94.42 54953.03 88888.00 2011-09-09 04:11:29.500 252 12729.38 94.45 54953.05 88888.00 2011-09-09 04:11:29.625 252 12729.38 94.47 54953.05 88888.00 2011-09-09 04:11:29.750 252 12729.40 94.47 54953.07 88888.00 2011-09-09 04:11:29.875 252 12729.40 94.50 54953.07 88888.00 2011-09-09 04:11:30.000 252 12729.38 94.47 54953.10 88888.00 2011-09-09 04:11:30.125 252 12729.38 94.50 54953.07 88888.00 2011-09-09 04:11:30.250 252 12729.40 94.53 54953.07 88888.00 2011-09-09 04:11:30.375 252 12729.42 94.53 54953.05 88888.00 2011-09-09 04:11:30.500 252 12729.45 94.53 54953.07 88888.00 2011-09-09 04:11:30.625 252 12729.52 94.58 54953.07 88888.00 2011-09-09 04:11:30.750 252 12729.50 94.60 54953.07 88888.00 2011-09-09 04:11:30.875 252 12729.48 94.60 54953.10 88888.00 2011-09-09 04:11:31.000 252 12729.48 94.58 54953.07 88888.00 2011-09-09 04:11:31.125 252 12729.50 94.58 54953.03 88888.00 2011-09-09 04:11:31.250 252 12729.45 94.58 54953.07 88888.00 2011-09-09 04:11:31.375 252 12729.48 94.60 54953.07 88888.00 2011-09-09 04:11:31.500 252 12729.45 94.60 54953.07 88888.00 2011-09-09 04:11:31.625 252 12729.42 94.60 54953.05 88888.00 2011-09-09 04:11:31.750 252 12729.40 94.60 54953.07 88888.00 2011-09-09 04:11:31.875 252 12729.40 94.65 54953.07 88888.00 2011-09-09 04:11:32.000 252 12729.35 94.65 54953.05 88888.00 2011-09-09 04:11:32.125 252 12729.35 94.65 54953.07 88888.00 2011-09-09 04:11:32.250 252 12729.35 94.67 54953.10 88888.00 2011-09-09 04:11:32.375 252 12729.38 94.67 54953.07 88888.00 2011-09-09 04:11:32.500 252 12729.42 94.67 54953.05 88888.00 2011-09-09 04:11:32.625 252 12729.42 94.70 54953.07 88888.00 2011-09-09 04:11:32.750 252 12729.35 94.65 54953.05 88888.00 2011-09-09 04:11:32.875 252 12729.33 94.65 54953.05 88888.00 2011-09-09 04:11:33.000 252 12729.27 94.65 54953.05 88888.00 2011-09-09 04:11:33.125 252 12729.25 94.67 54953.10 88888.00 2011-09-09 04:11:33.250 252 12729.25 94.67 54953.07 88888.00 2011-09-09 04:11:33.375 252 12729.33 94.70 54953.05 88888.00 2011-09-09 04:11:33.500 252 12729.35 94.70 54953.03 88888.00 2011-09-09 04:11:33.625 252 12729.30 94.70 54953.05 88888.00 2011-09-09 04:11:33.750 252 12729.30 94.70 54953.00 88888.00 2011-09-09 04:11:33.875 252 12729.30 94.70 54953.03 88888.00 2011-09-09 04:11:34.000 252 12729.35 94.75 54953.05 88888.00 2011-09-09 04:11:34.125 252 12729.35 94.75 54953.07 88888.00 2011-09-09 04:11:34.250 252 12729.27 94.72 54953.05 88888.00 2011-09-09 04:11:34.375 252 12729.30 94.75 54953.07 88888.00 2011-09-09 04:11:34.500 252 12729.27 94.75 54953.07 88888.00 2011-09-09 04:11:34.625 252 12729.25 94.78 54953.07 88888.00 2011-09-09 04:11:34.750 252 12729.27 94.75 54953.07 88888.00 2011-09-09 04:11:34.875 252 12729.30 94.78 54953.07 88888.00 2011-09-09 04:11:35.000 252 12729.27 94.72 54953.05 88888.00 2011-09-09 04:11:35.125 252 12729.25 94.75 54953.07 88888.00 2011-09-09 04:11:35.250 252 12729.20 94.78 54953.07 88888.00 2011-09-09 04:11:35.375 252 12729.17 94.80 54953.07 88888.00 2011-09-09 04:11:35.500 252 12729.17 94.83 54953.05 88888.00 2011-09-09 04:11:35.625 252 12729.20 94.83 54953.05 88888.00 2011-09-09 04:11:35.750 252 12729.20 94.83 54953.05 88888.00 2011-09-09 04:11:35.875 252 12729.23 94.80 54953.07 88888.00 2011-09-09 04:11:36.000 252 12729.23 94.80 54953.07 88888.00 2011-09-09 04:11:36.125 252 12729.23 94.83 54953.07 88888.00 2011-09-09 04:11:36.250 252 12729.23 94.80 54953.07 88888.00 2011-09-09 04:11:36.375 252 12729.23 94.83 54953.05 88888.00 2011-09-09 04:11:36.500 252 12729.17 94.80 54953.07 88888.00 2011-09-09 04:11:36.625 252 12729.15 94.80 54953.07 88888.00 2011-09-09 04:11:36.750 252 12729.17 94.80 54953.07 88888.00 2011-09-09 04:11:36.875 252 12729.23 94.83 54953.07 88888.00 2011-09-09 04:11:37.000 252 12729.20 94.85 54953.10 88888.00 2011-09-09 04:11:37.125 252 12729.20 94.88 54953.10 88888.00 2011-09-09 04:11:37.250 252 12729.12 94.83 54953.10 88888.00 2011-09-09 04:11:37.375 252 12729.12 94.83 54953.07 88888.00 2011-09-09 04:11:37.500 252 12729.10 94.83 54953.07 88888.00 2011-09-09 04:11:37.625 252 12729.10 94.80 54953.07 88888.00 2011-09-09 04:11:37.750 252 12729.12 94.83 54953.07 88888.00 2011-09-09 04:11:37.875 252 12729.12 94.88 54953.10 88888.00 2011-09-09 04:11:38.000 252 12729.12 94.90 54953.07 88888.00 2011-09-09 04:11:38.125 252 12729.12 94.90 54953.07 88888.00 2011-09-09 04:11:38.250 252 12729.12 94.88 54953.07 88888.00 2011-09-09 04:11:38.375 252 12729.12 94.88 54953.03 88888.00 2011-09-09 04:11:38.500 252 12729.08 94.88 54953.05 88888.00 2011-09-09 04:11:38.625 252 12729.12 94.90 54953.05 88888.00 2011-09-09 04:11:38.750 252 12729.12 94.85 54953.05 88888.00 2011-09-09 04:11:38.875 252 12729.12 94.85 54953.05 88888.00 2011-09-09 04:11:39.000 252 12729.12 94.88 54953.05 88888.00 2011-09-09 04:11:39.125 252 12729.10 94.85 54953.05 88888.00 2011-09-09 04:11:39.250 252 12729.05 94.88 54953.05 88888.00 2011-09-09 04:11:39.375 252 12729.08 94.90 54953.07 88888.00 2011-09-09 04:11:39.500 252 12729.02 94.90 54953.05 88888.00 2011-09-09 04:11:39.625 252 12729.02 94.88 54953.05 88888.00 2011-09-09 04:11:39.750 252 12729.12 94.88 54953.05 88888.00 2011-09-09 04:11:39.875 252 12729.20 94.90 54953.05 88888.00 2011-09-09 04:11:40.000 252 12729.15 94.92 54953.05 88888.00 2011-09-09 04:11:40.125 252 12729.05 94.90 54953.10 88888.00 2011-09-09 04:11:40.250 252 12729.02 94.90 54953.12 88888.00 2011-09-09 04:11:40.375 252 12729.12 94.92 54953.12 88888.00 2011-09-09 04:11:40.500 252 12729.08 94.90 54953.12 88888.00 2011-09-09 04:11:40.625 252 12729.08 94.92 54953.10 88888.00 2011-09-09 04:11:40.750 252 12729.05 94.92 54953.10 88888.00 2011-09-09 04:11:40.875 252 12729.05 94.92 54953.07 88888.00 2011-09-09 04:11:41.000 252 12729.05 94.90 54953.10 88888.00 2011-09-09 04:11:41.125 252 12728.98 94.90 54953.10 88888.00 2011-09-09 04:11:41.250 252 12728.92 94.88 54953.12 88888.00 2011-09-09 04:11:41.375 252 12729.00 94.90 54953.10 88888.00 2011-09-09 04:11:41.500 252 12729.02 94.92 54953.10 88888.00 2011-09-09 04:11:41.625 252 12728.98 94.95 54953.12 88888.00 2011-09-09 04:11:41.750 252 12728.92 94.90 54953.12 88888.00 2011-09-09 04:11:41.875 252 12728.92 94.92 54953.12 88888.00 2011-09-09 04:11:42.000 252 12728.98 94.90 54953.07 88888.00 2011-09-09 04:11:42.125 252 12729.00 94.90 54953.10 88888.00 2011-09-09 04:11:42.250 252 12729.00 94.92 54953.12 88888.00 2011-09-09 04:11:42.375 252 12728.98 94.92 54953.12 88888.00 2011-09-09 04:11:42.500 252 12728.95 94.92 54953.12 88888.00 2011-09-09 04:11:42.625 252 12728.88 94.90 54953.10 88888.00 2011-09-09 04:11:42.750 252 12728.88 94.92 54953.15 88888.00 2011-09-09 04:11:42.875 252 12728.90 94.92 54953.15 88888.00 2011-09-09 04:11:43.000 252 12728.90 94.90 54953.15 88888.00 2011-09-09 04:11:43.125 252 12728.85 94.92 54953.15 88888.00 2011-09-09 04:11:43.250 252 12728.85 94.92 54953.15 88888.00 2011-09-09 04:11:43.375 252 12728.83 94.92 54953.15 88888.00 2011-09-09 04:11:43.500 252 12728.80 94.95 54953.15 88888.00 2011-09-09 04:11:43.625 252 12728.80 94.95 54953.15 88888.00 2011-09-09 04:11:43.750 252 12728.83 94.92 54953.15 88888.00 2011-09-09 04:11:43.875 252 12728.83 94.92 54953.12 88888.00 2011-09-09 04:11:44.000 252 12728.88 94.92 54953.15 88888.00 2011-09-09 04:11:44.125 252 12728.88 94.92 54953.15 88888.00 2011-09-09 04:11:44.250 252 12728.88 94.92 54953.15 88888.00 2011-09-09 04:11:44.375 252 12728.88 94.95 54953.15 88888.00 2011-09-09 04:11:44.500 252 12728.88 94.92 54953.12 88888.00 2011-09-09 04:11:44.625 252 12728.85 94.95 54953.12 88888.00 2011-09-09 04:11:44.750 252 12728.88 94.97 54953.15 88888.00 2011-09-09 04:11:44.875 252 12728.92 94.95 54953.15 88888.00 2011-09-09 04:11:45.000 252 12728.92 94.95 54953.15 88888.00 2011-09-09 04:11:45.125 252 12728.90 94.95 54953.12 88888.00 2011-09-09 04:11:45.250 252 12728.83 94.92 54953.12 88888.00 2011-09-09 04:11:45.375 252 12728.80 94.92 54953.12 88888.00 2011-09-09 04:11:45.500 252 12728.77 94.95 54953.15 88888.00 2011-09-09 04:11:45.625 252 12728.77 94.97 54953.15 88888.00 2011-09-09 04:11:45.750 252 12728.73 94.97 54953.15 88888.00 2011-09-09 04:11:45.875 252 12728.75 95.00 54953.15 88888.00 2011-09-09 04:11:46.000 252 12728.77 95.00 54953.15 88888.00 2011-09-09 04:11:46.125 252 12728.77 94.97 54953.15 88888.00 2011-09-09 04:11:46.250 252 12728.75 94.95 54953.15 88888.00 2011-09-09 04:11:46.375 252 12728.77 94.95 54953.15 88888.00 2011-09-09 04:11:46.500 252 12728.85 94.95 54953.15 88888.00 2011-09-09 04:11:46.625 252 12728.83 94.95 54953.12 88888.00 2011-09-09 04:11:46.750 252 12728.77 94.95 54953.12 88888.00 2011-09-09 04:11:46.875 252 12728.80 94.95 54953.12 88888.00 2011-09-09 04:11:47.000 252 12728.80 94.95 54953.10 88888.00 2011-09-09 04:11:47.125 252 12728.83 94.97 54953.15 88888.00 2011-09-09 04:11:47.250 252 12728.80 94.97 54953.18 88888.00 2011-09-09 04:11:47.375 252 12728.80 94.95 54953.15 88888.00 2011-09-09 04:11:47.500 252 12728.77 94.97 54953.15 88888.00 2011-09-09 04:11:47.625 252 12728.77 95.03 54953.15 88888.00 2011-09-09 04:11:47.750 252 12728.73 95.03 54953.18 88888.00 2011-09-09 04:11:47.875 252 12728.73 95.03 54953.18 88888.00 2011-09-09 04:11:48.000 252 12728.73 95.00 54953.15 88888.00 2011-09-09 04:11:48.125 252 12728.75 95.00 54953.18 88888.00 2011-09-09 04:11:48.250 252 12728.75 94.97 54953.18 88888.00 2011-09-09 04:11:48.375 252 12728.77 94.95 54953.15 88888.00 2011-09-09 04:11:48.500 252 12728.73 94.95 54953.15 88888.00 2011-09-09 04:11:48.625 252 12728.65 94.97 54953.15 88888.00 2011-09-09 04:11:48.750 252 12728.62 94.97 54953.12 88888.00 2011-09-09 04:11:48.875 252 12728.62 95.00 54953.12 88888.00 2011-09-09 04:11:49.000 252 12728.67 94.95 54953.15 88888.00 2011-09-09 04:11:49.125 252 12728.65 94.95 54953.15 88888.00 2011-09-09 04:11:49.250 252 12728.62 94.97 54953.15 88888.00 2011-09-09 04:11:49.375 252 12728.60 95.00 54953.15 88888.00 2011-09-09 04:11:49.500 252 12728.62 95.00 54953.15 88888.00 2011-09-09 04:11:49.625 252 12728.65 94.97 54953.15 88888.00 2011-09-09 04:11:49.750 252 12728.62 94.97 54953.15 88888.00 2011-09-09 04:11:49.875 252 12728.58 95.00 54953.15 88888.00 2011-09-09 04:11:50.000 252 12728.60 95.03 54953.18 88888.00 2011-09-09 04:11:50.125 252 12728.62 95.03 54953.15 88888.00 2011-09-09 04:11:50.250 252 12728.58 95.00 54953.15 88888.00 2011-09-09 04:11:50.375 252 12728.55 94.95 54953.12 88888.00 2011-09-09 04:11:50.500 252 12728.55 95.00 54953.15 88888.00 2011-09-09 04:11:50.625 252 12728.58 95.00 54953.18 88888.00 2011-09-09 04:11:50.750 252 12728.50 95.00 54953.15 88888.00 2011-09-09 04:11:50.875 252 12728.50 94.97 54953.12 88888.00 2011-09-09 04:11:51.000 252 12728.60 95.03 54953.12 88888.00 2011-09-09 04:11:51.125 252 12728.70 95.05 54953.15 88888.00 2011-09-09 04:11:51.250 252 12728.58 95.00 54953.15 88888.00 2011-09-09 04:11:51.375 252 12728.52 95.00 54953.15 88888.00 2011-09-09 04:11:51.500 252 12728.52 95.03 54953.15 88888.00 2011-09-09 04:11:51.625 252 12728.55 95.05 54953.12 88888.00 2011-09-09 04:11:51.750 252 12728.60 95.03 54953.12 88888.00 2011-09-09 04:11:51.875 252 12728.60 95.00 54953.12 88888.00 2011-09-09 04:11:52.000 252 12728.58 95.03 54953.15 88888.00 2011-09-09 04:11:52.125 252 12728.58 95.03 54953.15 88888.00 2011-09-09 04:11:52.250 252 12728.58 95.03 54953.18 88888.00 2011-09-09 04:11:52.375 252 12728.58 95.03 54953.15 88888.00 2011-09-09 04:11:52.500 252 12728.52 95.00 54953.18 88888.00 2011-09-09 04:11:52.625 252 12728.52 95.00 54953.18 88888.00 2011-09-09 04:11:52.750 252 12728.58 95.03 54953.18 88888.00 2011-09-09 04:11:52.875 252 12728.58 95.00 54953.12 88888.00 2011-09-09 04:11:53.000 252 12728.55 95.00 54953.12 88888.00 2011-09-09 04:11:53.125 252 12728.60 95.03 54953.12 88888.00 2011-09-09 04:11:53.250 252 12728.55 94.97 54953.15 88888.00 2011-09-09 04:11:53.375 252 12728.62 95.00 54953.12 88888.00 2011-09-09 04:11:53.500 252 12728.67 95.03 54953.15 88888.00 2011-09-09 04:11:53.625 252 12728.65 95.00 54953.15 88888.00 2011-09-09 04:11:53.750 252 12728.65 95.03 54953.18 88888.00 2011-09-09 04:11:53.875 252 12728.62 95.03 54953.18 88888.00 2011-09-09 04:11:54.000 252 12728.60 95.03 54953.18 88888.00 2011-09-09 04:11:54.125 252 12728.58 95.03 54953.18 88888.00 2011-09-09 04:11:54.250 252 12728.50 95.00 54953.15 88888.00 2011-09-09 04:11:54.375 252 12728.48 95.00 54953.12 88888.00 2011-09-09 04:11:54.500 252 12728.50 95.00 54953.15 88888.00 2011-09-09 04:11:54.625 252 12728.52 95.03 54953.18 88888.00 2011-09-09 04:11:54.750 252 12728.52 95.03 54953.18 88888.00 2011-09-09 04:11:54.875 252 12728.52 94.97 54953.18 88888.00 2011-09-09 04:11:55.000 252 12728.58 94.97 54953.15 88888.00 2011-09-09 04:11:55.125 252 12728.58 95.00 54953.12 88888.00 2011-09-09 04:11:55.250 252 12728.52 95.03 54953.15 88888.00 2011-09-09 04:11:55.375 252 12728.52 95.05 54953.15 88888.00 2011-09-09 04:11:55.500 252 12728.55 95.05 54953.12 88888.00 2011-09-09 04:11:55.625 252 12728.50 95.03 54953.15 88888.00 2011-09-09 04:11:55.750 252 12728.50 95.00 54953.15 88888.00 2011-09-09 04:11:55.875 252 12728.50 95.00 54953.15 88888.00 2011-09-09 04:11:56.000 252 12728.55 94.97 54953.15 88888.00 2011-09-09 04:11:56.125 252 12728.60 95.00 54953.15 88888.00 2011-09-09 04:11:56.250 252 12728.52 94.97 54953.15 88888.00 2011-09-09 04:11:56.375 252 12728.55 95.00 54953.12 88888.00 2011-09-09 04:11:56.500 252 12728.58 95.05 54953.15 88888.00 2011-09-09 04:11:56.625 252 12728.58 95.00 54953.15 88888.00 2011-09-09 04:11:56.750 252 12728.55 95.00 54953.15 88888.00 2011-09-09 04:11:56.875 252 12728.55 94.97 54953.10 88888.00 2011-09-09 04:11:57.000 252 12728.55 95.03 54953.15 88888.00 2011-09-09 04:11:57.125 252 12728.58 95.03 54953.15 88888.00 2011-09-09 04:11:57.250 252 12728.58 95.05 54953.15 88888.00 2011-09-09 04:11:57.375 252 12728.52 95.05 54953.15 88888.00 2011-09-09 04:11:57.500 252 12728.50 95.03 54953.12 88888.00 2011-09-09 04:11:57.625 252 12728.55 95.03 54953.15 88888.00 2011-09-09 04:11:57.750 252 12728.58 95.03 54953.12 88888.00 2011-09-09 04:11:57.875 252 12728.55 95.05 54953.12 88888.00 2011-09-09 04:11:58.000 252 12728.58 95.08 54953.10 88888.00 2011-09-09 04:11:58.125 252 12728.55 95.08 54953.12 88888.00 2011-09-09 04:11:58.250 252 12728.40 95.00 54953.10 88888.00 2011-09-09 04:11:58.375 252 12728.42 95.03 54953.10 88888.00 2011-09-09 04:11:58.500 252 12728.50 95.03 54953.12 88888.00 2011-09-09 04:11:58.625 252 12728.55 95.00 54953.10 88888.00 2011-09-09 04:11:58.750 252 12728.58 95.03 54953.15 88888.00 2011-09-09 04:11:58.875 252 12728.55 95.05 54953.15 88888.00 2011-09-09 04:11:59.000 252 12728.50 95.05 54953.12 88888.00 2011-09-09 04:11:59.125 252 12728.52 95.05 54953.12 88888.00 2011-09-09 04:11:59.250 252 12728.48 95.00 54953.12 88888.00 2011-09-09 04:11:59.375 252 12728.48 95.00 54953.12 88888.00 2011-09-09 04:11:59.500 252 12728.45 95.03 54953.12 88888.00 2011-09-09 04:11:59.625 252 12728.48 95.05 54953.12 88888.00 2011-09-09 04:11:59.750 252 12728.52 95.05 54953.12 88888.00 2011-09-09 04:11:59.875 252 12728.52 95.03 54953.12 88888.00 2011-09-09 04:12:00.000 252 12728.48 95.00 54953.10 88888.00 2011-09-09 04:12:00.125 252 12728.42 95.00 54953.10 88888.00 2011-09-09 04:12:00.250 252 12728.42 95.03 54953.12 88888.00 2011-09-09 04:12:00.375 252 12728.48 95.05 54953.10 88888.00 2011-09-09 04:12:00.500 252 12728.52 95.05 54953.12 88888.00 2011-09-09 04:12:00.625 252 12728.50 95.03 54953.12 88888.00 2011-09-09 04:12:00.750 252 12728.48 95.03 54953.12 88888.00 2011-09-09 04:12:00.875 252 12728.50 95.03 54953.10 88888.00 2011-09-09 04:12:01.000 252 12728.58 95.00 54953.12 88888.00 2011-09-09 04:12:01.125 252 12728.58 95.03 54953.12 88888.00 2011-09-09 04:12:01.250 252 12728.50 95.00 54953.10 88888.00 2011-09-09 04:12:01.375 252 12728.48 95.00 54953.12 88888.00 2011-09-09 04:12:01.500 252 12728.48 95.05 54953.12 88888.00 2011-09-09 04:12:01.625 252 12728.52 95.05 54953.12 88888.00 2011-09-09 04:12:01.750 252 12728.58 95.03 54953.12 88888.00 2011-09-09 04:12:01.875 252 12728.55 95.03 54953.10 88888.00 2011-09-09 04:12:02.000 252 12728.52 95.03 54953.10 88888.00 2011-09-09 04:12:02.125 252 12728.45 95.00 54953.07 88888.00 2011-09-09 04:12:02.250 252 12728.48 95.03 54953.12 88888.00 2011-09-09 04:12:02.375 252 12728.58 95.05 54953.12 88888.00 2011-09-09 04:12:02.500 252 12728.62 95.05 54953.12 88888.00 2011-09-09 04:12:02.625 252 12728.55 95.05 54953.12 88888.00 2011-09-09 04:12:02.750 252 12728.52 95.05 54953.12 88888.00 2011-09-09 04:12:02.875 252 12728.52 95.03 54953.12 88888.00 2011-09-09 04:12:03.000 252 12728.48 95.03 54953.12 88888.00 2011-09-09 04:12:03.125 252 12728.50 95.03 54953.12 88888.00 2011-09-09 04:12:03.250 252 12728.50 95.00 54953.12 88888.00 2011-09-09 04:12:03.375 252 12728.55 95.05 54953.12 88888.00 2011-09-09 04:12:03.500 252 12728.55 95.05 54953.12 88888.00 2011-09-09 04:12:03.625 252 12728.55 95.03 54953.12 88888.00 2011-09-09 04:12:03.750 252 12728.58 95.00 54953.10 88888.00 2011-09-09 04:12:03.875 252 12728.55 94.97 54953.10 88888.00 2011-09-09 04:12:04.000 252 12728.55 94.97 54953.10 88888.00 2011-09-09 04:12:04.125 252 12728.52 95.00 54953.12 88888.00 2011-09-09 04:12:04.250 252 12728.52 95.03 54953.12 88888.00 2011-09-09 04:12:04.375 252 12728.55 95.05 54953.12 88888.00 2011-09-09 04:12:04.500 252 12728.60 95.03 54953.10 88888.00 2011-09-09 04:12:04.625 252 12728.62 95.00 54953.10 88888.00 2011-09-09 04:12:04.750 252 12728.65 94.97 54953.10 88888.00 2011-09-09 04:12:04.875 252 12728.65 94.97 54953.12 88888.00 2011-09-09 04:12:05.000 252 12728.67 95.00 54953.10 88888.00 2011-09-09 04:12:05.125 252 12728.70 95.05 54953.15 88888.00 2011-09-09 04:12:05.250 252 12728.70 95.00 54953.12 88888.00 2011-09-09 04:12:05.375 252 12728.73 95.00 54953.12 88888.00 2011-09-09 04:12:05.500 252 12728.67 95.05 54953.15 88888.00 2011-09-09 04:12:05.625 252 12728.67 95.10 54953.15 88888.00 2011-09-09 04:12:05.750 252 12728.70 95.05 54953.15 88888.00 2011-09-09 04:12:05.875 252 12728.70 95.05 54953.12 88888.00 2011-09-09 04:12:06.000 252 12728.67 95.05 54953.12 88888.00 2011-09-09 04:12:06.125 252 12728.67 95.05 54953.12 88888.00 2011-09-09 04:12:06.250 252 12728.67 95.05 54953.12 88888.00 2011-09-09 04:12:06.375 252 12728.67 95.03 54953.10 88888.00 2011-09-09 04:12:06.500 252 12728.65 95.00 54953.10 88888.00 2011-09-09 04:12:06.625 252 12728.65 95.00 54953.07 88888.00 2011-09-09 04:12:06.750 252 12728.67 95.03 54953.10 88888.00 2011-09-09 04:12:06.875 252 12728.67 95.03 54953.10 88888.00 2011-09-09 04:12:07.000 252 12728.60 94.97 54953.10 88888.00 2011-09-09 04:12:07.125 252 12728.55 95.00 54953.10 88888.00 2011-09-09 04:12:07.250 252 12728.48 95.00 54953.10 88888.00 2011-09-09 04:12:07.375 252 12728.58 95.05 54953.12 88888.00 2011-09-09 04:12:07.500 252 12728.55 95.08 54953.12 88888.00 2011-09-09 04:12:07.625 252 12728.55 95.05 54953.07 88888.00 2011-09-09 04:12:07.750 252 12728.58 94.97 54953.07 88888.00 2011-09-09 04:12:07.875 252 12728.58 94.97 54953.05 88888.00 2011-09-09 04:12:08.000 252 12728.60 95.00 54953.10 88888.00 2011-09-09 04:12:08.125 252 12728.60 95.03 54953.10 88888.00 2011-09-09 04:12:08.250 252 12728.55 95.03 54953.07 88888.00 2011-09-09 04:12:08.375 252 12728.60 95.03 54953.07 88888.00 2011-09-09 04:12:08.500 252 12728.67 95.00 54953.10 88888.00 2011-09-09 04:12:08.625 252 12728.67 95.00 54953.07 88888.00 2011-09-09 04:12:08.750 252 12728.70 95.00 54953.07 88888.00 2011-09-09 04:12:08.875 252 12728.62 94.97 54953.10 88888.00 2011-09-09 04:12:09.000 252 12728.60 94.97 54953.10 88888.00 2011-09-09 04:12:09.125 252 12728.60 94.97 54953.07 88888.00 2011-09-09 04:12:09.250 252 12728.65 94.95 54953.05 88888.00 2011-09-09 04:12:09.375 252 12728.65 94.95 54953.05 88888.00 2011-09-09 04:12:09.500 252 12728.60 94.95 54953.05 88888.00 2011-09-09 04:12:09.625 252 12728.62 94.90 54953.05 88888.00 2011-09-09 04:12:09.750 252 12728.65 94.90 54953.05 88888.00 2011-09-09 04:12:09.875 252 12728.62 94.90 54953.05 88888.00 2011-09-09 04:12:10.000 252 12728.62 94.90 54953.03 88888.00 2011-09-09 04:12:10.125 252 12728.60 94.90 54953.05 88888.00 2011-09-09 04:12:10.250 252 12728.50 94.90 54953.07 88888.00 2011-09-09 04:12:10.375 252 12728.55 94.90 54953.05 88888.00 2011-09-09 04:12:10.500 252 12728.58 94.90 54953.05 88888.00 2011-09-09 04:12:10.625 252 12728.55 94.88 54953.07 88888.00 2011-09-09 04:12:10.750 252 12728.60 94.88 54953.07 88888.00 2011-09-09 04:12:10.875 252 12728.65 94.88 54953.07 88888.00 2011-09-09 04:12:11.000 252 12728.62 94.90 54953.07 88888.00 2011-09-09 04:12:11.125 252 12728.65 94.88 54953.07 88888.00 2011-09-09 04:12:11.250 252 12728.62 94.85 54953.07 88888.00 2011-09-09 04:12:11.375 252 12728.65 94.88 54953.07 88888.00 2011-09-09 04:12:11.500 252 12728.65 94.85 54953.07 88888.00 2011-09-09 04:12:11.625 252 12728.65 94.85 54953.05 88888.00 2011-09-09 04:12:11.750 252 12728.70 94.83 54953.07 88888.00 2011-09-09 04:12:11.875 252 12728.65 94.78 54953.07 88888.00 2011-09-09 04:12:12.000 252 12728.62 94.78 54953.07 88888.00 2011-09-09 04:12:12.125 252 12728.62 94.78 54953.07 88888.00 2011-09-09 04:12:12.250 252 12728.62 94.75 54953.05 88888.00 2011-09-09 04:12:12.375 252 12728.65 94.75 54953.05 88888.00 2011-09-09 04:12:12.500 252 12728.70 94.78 54953.05 88888.00 2011-09-09 04:12:12.625 252 12728.73 94.78 54953.07 88888.00 2011-09-09 04:12:12.750 252 12728.70 94.75 54953.05 88888.00 2011-09-09 04:12:12.875 252 12728.70 94.75 54953.05 88888.00 2011-09-09 04:12:13.000 252 12728.70 94.78 54953.00 88888.00 2011-09-09 04:12:13.125 252 12728.67 94.78 54953.05 88888.00 2011-09-09 04:12:13.250 252 12728.67 94.80 54953.07 88888.00 2011-09-09 04:12:13.375 252 12728.70 94.78 54953.05 88888.00 2011-09-09 04:12:13.500 252 12728.70 94.75 54953.03 88888.00 2011-09-09 04:12:13.625 252 12728.70 94.72 54953.03 88888.00 2011-09-09 04:12:13.750 252 12728.62 94.70 54953.07 88888.00 2011-09-09 04:12:13.875 252 12728.60 94.70 54953.03 88888.00 2011-09-09 04:12:14.000 252 12728.62 94.67 54953.03 88888.00 2011-09-09 04:12:14.125 252 12728.65 94.65 54953.05 88888.00 2011-09-09 04:12:14.250 252 12728.67 94.62 54953.05 88888.00 2011-09-09 04:12:14.375 252 12728.70 94.58 54953.05 88888.00 2011-09-09 04:12:14.500 252 12728.73 94.58 54953.03 88888.00 2011-09-09 04:12:14.625 252 12728.73 94.60 54953.05 88888.00 2011-09-09 04:12:14.750 252 12728.70 94.60 54953.05 88888.00 2011-09-09 04:12:14.875 252 12728.75 94.62 54953.07 88888.00 2011-09-09 04:12:15.000 252 12728.70 94.60 54953.05 88888.00 2011-09-09 04:12:15.125 252 12728.70 94.58 54953.05 88888.00 2011-09-09 04:12:15.250 252 12728.70 94.55 54953.07 88888.00 2011-09-09 04:12:15.375 252 12728.73 94.55 54953.05 88888.00 2011-09-09 04:12:15.500 252 12728.67 94.53 54953.03 88888.00 2011-09-09 04:12:15.625 252 12728.70 94.53 54953.03 88888.00 2011-09-09 04:12:15.750 252 12728.75 94.50 54953.03 88888.00 2011-09-09 04:12:15.875 252 12728.73 94.47 54953.03 88888.00 2011-09-09 04:12:16.000 252 12728.70 94.45 54953.03 88888.00 2011-09-09 04:12:16.125 252 12728.75 94.50 54953.03 88888.00 2011-09-09 04:12:16.250 252 12728.83 94.53 54953.07 88888.00 2011-09-09 04:12:16.375 252 12728.85 94.53 54953.07 88888.00 2011-09-09 04:12:16.500 252 12728.85 94.47 54953.05 88888.00 2011-09-09 04:12:16.625 252 12728.85 94.42 54953.05 88888.00 2011-09-09 04:12:16.750 252 12728.88 94.45 54953.05 88888.00 2011-09-09 04:12:16.875 252 12728.88 94.47 54953.07 88888.00 2011-09-09 04:12:17.000 252 12728.88 94.45 54953.03 88888.00 2011-09-09 04:12:17.125 252 12728.83 94.45 54953.00 88888.00 2011-09-09 04:12:17.250 252 12728.77 94.40 54953.00 88888.00 2011-09-09 04:12:17.375 252 12728.80 94.40 54953.00 88888.00 2011-09-09 04:12:17.500 252 12728.80 94.38 54953.00 88888.00 2011-09-09 04:12:17.625 252 12728.80 94.35 54953.00 88888.00 2011-09-09 04:12:17.750 252 12728.85 94.35 54953.00 88888.00 2011-09-09 04:12:17.875 252 12728.88 94.33 54953.03 88888.00 2011-09-09 04:12:18.000 252 12728.90 94.33 54953.05 88888.00 2011-09-09 04:12:18.125 252 12728.95 94.35 54953.05 88888.00 2011-09-09 04:12:18.250 252 12728.98 94.30 54953.05 88888.00 2011-09-09 04:12:18.375 252 12729.00 94.28 54953.03 88888.00 2011-09-09 04:12:18.500 252 12728.95 94.33 54953.03 88888.00 2011-09-09 04:12:18.625 252 12728.95 94.30 54953.00 88888.00 2011-09-09 04:12:18.750 252 12729.00 94.28 54953.00 88888.00 2011-09-09 04:12:18.875 252 12728.98 94.25 54953.03 88888.00 2011-09-09 04:12:19.000 252 12729.00 94.28 54953.00 88888.00 2011-09-09 04:12:19.125 252 12728.98 94.25 54953.03 88888.00 2011-09-09 04:12:19.250 252 12728.92 94.22 54953.00 88888.00 2011-09-09 04:12:19.375 252 12728.88 94.22 54953.00 88888.00 2011-09-09 04:12:19.500 252 12728.92 94.20 54953.00 88888.00 2011-09-09 04:12:19.625 252 12729.00 94.20 54953.03 88888.00 2011-09-09 04:12:19.750 252 12729.05 94.20 54953.03 88888.00 2011-09-09 04:12:19.875 252 12729.05 94.20 54953.00 88888.00 2011-09-09 04:12:20.000 252 12729.00 94.17 54952.97 88888.00 2011-09-09 04:12:20.125 252 12728.95 94.15 54952.97 88888.00 2011-09-09 04:12:20.250 252 12728.90 94.12 54953.00 88888.00 2011-09-09 04:12:20.375 252 12728.98 94.12 54953.03 88888.00 2011-09-09 04:12:20.500 252 12729.05 94.10 54953.03 88888.00 2011-09-09 04:12:20.625 252 12729.05 94.10 54953.03 88888.00 2011-09-09 04:12:20.750 252 12729.00 94.10 54953.03 88888.00 2011-09-09 04:12:20.875 252 12728.95 94.10 54953.05 88888.00 2011-09-09 04:12:21.000 252 12728.98 94.10 54953.03 88888.00 2011-09-09 04:12:21.125 252 12729.10 94.05 54953.00 88888.00 2011-09-09 04:12:21.250 252 12729.05 94.00 54953.00 88888.00 2011-09-09 04:12:21.375 252 12729.08 94.00 54953.00 88888.00 2011-09-09 04:12:21.500 252 12729.08 94.03 54953.00 88888.00 2011-09-09 04:12:21.625 252 12729.12 94.03 54952.97 88888.00 2011-09-09 04:12:21.750 252 12729.10 94.00 54952.97 88888.00 2011-09-09 04:12:21.875 252 12729.10 93.97 54952.97 88888.00 2011-09-09 04:12:22.000 252 12729.00 93.95 54952.97 88888.00 2011-09-09 04:12:22.125 252 12729.05 93.95 54953.00 88888.00 2011-09-09 04:12:22.250 252 12729.00 93.92 54952.97 88888.00 2011-09-09 04:12:22.375 252 12729.05 93.95 54953.00 88888.00 2011-09-09 04:12:22.500 252 12729.05 93.92 54953.00 88888.00 2011-09-09 04:12:22.625 252 12729.02 93.85 54953.00 88888.00 2011-09-09 04:12:22.750 252 12729.05 93.83 54953.00 88888.00 2011-09-09 04:12:22.875 252 12729.12 93.85 54953.03 88888.00 2011-09-09 04:12:23.000 252 12729.17 93.83 54953.03 88888.00 2011-09-09 04:12:23.125 252 12729.12 93.80 54953.00 88888.00 2011-09-09 04:12:23.250 252 12729.08 93.80 54953.00 88888.00 2011-09-09 04:12:23.375 252 12729.12 93.83 54953.00 88888.00 2011-09-09 04:12:23.500 252 12729.10 93.80 54953.03 88888.00 2011-09-09 04:12:23.625 252 12729.12 93.80 54953.03 88888.00 2011-09-09 04:12:23.750 252 12729.15 93.78 54953.05 88888.00 2011-09-09 04:12:23.875 252 12729.15 93.78 54953.03 88888.00 2011-09-09 04:12:24.000 252 12729.15 93.75 54953.03 88888.00 2011-09-09 04:12:24.125 252 12729.12 93.70 54953.03 88888.00 2011-09-09 04:12:24.250 252 12729.10 93.70 54953.00 88888.00 2011-09-09 04:12:24.375 252 12729.10 93.70 54953.00 88888.00 2011-09-09 04:12:24.500 252 12729.05 93.67 54953.00 88888.00 2011-09-09 04:12:24.625 252 12729.05 93.65 54953.00 88888.00 2011-09-09 04:12:24.750 252 12729.08 93.67 54953.00 88888.00 2011-09-09 04:12:24.875 252 12729.08 93.70 54953.03 88888.00 2011-09-09 04:12:25.000 252 12729.12 93.70 54953.00 88888.00 2011-09-09 04:12:25.125 252 12729.15 93.67 54953.00 88888.00 2011-09-09 04:12:25.250 252 12729.15 93.67 54953.03 88888.00 2011-09-09 04:12:25.375 252 12729.17 93.65 54953.03 88888.00 2011-09-09 04:12:25.500 252 12729.10 93.62 54953.03 88888.00 2011-09-09 04:12:25.625 252 12729.15 93.62 54953.00 88888.00 2011-09-09 04:12:25.750 252 12729.23 93.62 54953.03 88888.00 2011-09-09 04:12:25.875 252 12729.20 93.60 54953.00 88888.00 2011-09-09 04:12:26.000 252 12729.17 93.58 54953.00 88888.00 2011-09-09 04:12:26.125 252 12729.17 93.55 54953.00 88888.00 2011-09-09 04:12:26.250 252 12729.10 93.55 54953.03 88888.00 2011-09-09 04:12:26.375 252 12729.12 93.58 54953.05 88888.00 2011-09-09 04:12:26.500 252 12729.17 93.58 54953.05 88888.00 2011-09-09 04:12:26.625 252 12729.23 93.58 54953.03 88888.00 2011-09-09 04:12:26.750 252 12729.25 93.55 54953.03 88888.00 2011-09-09 04:12:26.875 252 12729.23 93.53 54953.00 88888.00 2011-09-09 04:12:27.000 252 12729.23 93.53 54953.00 88888.00 2011-09-09 04:12:27.125 252 12729.23 93.45 54952.97 88888.00 2011-09-09 04:12:27.250 252 12729.20 93.47 54953.00 88888.00 2011-09-09 04:12:27.375 252 12729.25 93.47 54953.00 88888.00 2011-09-09 04:12:27.500 252 12729.23 93.47 54953.00 88888.00 2011-09-09 04:12:27.625 252 12729.25 93.47 54953.03 88888.00 2011-09-09 04:12:27.750 252 12729.30 93.45 54953.03 88888.00 2011-09-09 04:12:27.875 252 12729.30 93.40 54953.00 88888.00 2011-09-09 04:12:28.000 252 12729.33 93.42 54953.00 88888.00 2011-09-09 04:12:28.125 252 12729.33 93.42 54953.05 88888.00 2011-09-09 04:12:28.250 252 12729.30 93.38 54953.05 88888.00 2011-09-09 04:12:28.375 252 12729.35 93.38 54953.05 88888.00 2011-09-09 04:12:28.500 252 12729.35 93.35 54953.05 88888.00 2011-09-09 04:12:28.625 252 12729.23 93.35 54953.03 88888.00 2011-09-09 04:12:28.750 252 12729.20 93.33 54953.00 88888.00 2011-09-09 04:12:28.875 252 12729.15 93.35 54953.03 88888.00 2011-09-09 04:12:29.000 252 12729.15 93.35 54953.05 88888.00 2011-09-09 04:12:29.125 252 12729.23 93.40 54953.03 88888.00 2011-09-09 04:12:29.250 252 12729.20 93.35 54953.05 88888.00 2011-09-09 04:12:29.375 252 12729.17 93.35 54953.05 88888.00 2011-09-09 04:12:29.500 252 12729.23 93.35 54953.05 88888.00 2011-09-09 04:12:29.625 252 12729.23 93.33 54953.05 88888.00 2011-09-09 04:12:29.750 252 12729.15 93.30 54953.03 88888.00 2011-09-09 04:12:29.875 252 12729.17 93.28 54953.05 88888.00 2011-09-09 04:12:30.000 252 12729.23 93.28 54953.05 88888.00 2011-09-09 04:12:30.125 252 12729.20 93.28 54953.05 88888.00 2011-09-09 04:12:30.250 252 12729.20 93.25 54953.05 88888.00 2011-09-09 04:12:30.375 252 12729.27 93.25 54953.05 88888.00 2011-09-09 04:12:30.500 252 12729.35 93.22 54953.03 88888.00 2011-09-09 04:12:30.625 252 12729.33 93.20 54953.03 88888.00 2011-09-09 04:12:30.750 252 12729.30 93.20 54953.03 88888.00 2011-09-09 04:12:30.875 252 12729.33 93.20 54953.03 88888.00 2011-09-09 04:12:31.000 252 12729.27 93.17 54953.03 88888.00 2011-09-09 04:12:31.125 252 12729.17 93.15 54953.05 88888.00 2011-09-09 04:12:31.250 252 12729.20 93.15 54953.03 88888.00 2011-09-09 04:12:31.375 252 12729.23 93.12 54953.03 88888.00 2011-09-09 04:12:31.500 252 12729.27 93.15 54953.00 88888.00 2011-09-09 04:12:31.625 252 12729.23 93.08 54952.97 88888.00 2011-09-09 04:12:31.750 252 12729.17 93.10 54953.00 88888.00 2011-09-09 04:12:31.875 252 12729.17 93.10 54953.03 88888.00 2011-09-09 04:12:32.000 252 12729.17 93.10 54953.00 88888.00 2011-09-09 04:12:32.125 252 12729.17 93.08 54953.03 88888.00 2011-09-09 04:12:32.250 252 12729.17 93.08 54953.03 88888.00 2011-09-09 04:12:32.375 252 12729.23 93.08 54953.03 88888.00 2011-09-09 04:12:32.500 252 12729.20 93.05 54953.03 88888.00 2011-09-09 04:12:32.625 252 12729.17 93.08 54953.03 88888.00 2011-09-09 04:12:32.750 252 12729.17 93.05 54953.00 88888.00 2011-09-09 04:12:32.875 252 12729.23 93.03 54953.03 88888.00 2011-09-09 04:12:33.000 252 12729.23 93.08 54953.05 88888.00 2011-09-09 04:12:33.125 252 12729.27 93.05 54953.07 88888.00 2011-09-09 04:12:33.250 252 12729.23 93.00 54953.07 88888.00 2011-09-09 04:12:33.375 252 12729.17 93.00 54953.05 88888.00 2011-09-09 04:12:33.500 252 12729.20 92.97 54953.03 88888.00 2011-09-09 04:12:33.625 252 12729.30 92.95 54953.05 88888.00 2011-09-09 04:12:33.750 252 12729.35 92.95 54953.03 88888.00 2011-09-09 04:12:33.875 252 12729.30 92.92 54953.05 88888.00 2011-09-09 04:12:34.000 252 12729.30 92.90 54953.03 88888.00 2011-09-09 04:12:34.125 252 12729.30 92.88 54953.05 88888.00 2011-09-09 04:12:34.250 252 12729.30 92.85 54953.03 88888.00 2011-09-09 04:12:34.375 252 12729.35 92.88 54953.03 88888.00 2011-09-09 04:12:34.500 252 12729.35 92.88 54953.05 88888.00 2011-09-09 04:12:34.625 252 12729.33 92.88 54953.07 88888.00 2011-09-09 04:12:34.750 252 12729.30 92.85 54953.05 88888.00 2011-09-09 04:12:34.875 252 12729.30 92.85 54953.07 88888.00 2011-09-09 04:12:35.000 252 12729.27 92.83 54953.03 88888.00 2011-09-09 04:12:35.125 252 12729.30 92.80 54953.05 88888.00 2011-09-09 04:12:35.250 252 12729.27 92.80 54953.03 88888.00 2011-09-09 04:12:35.375 252 12729.33 92.83 54953.03 88888.00 2011-09-09 04:12:35.500 252 12729.35 92.80 54953.00 88888.00 2011-09-09 04:12:35.625 252 12729.30 92.80 54952.97 88888.00 2011-09-09 04:12:35.750 252 12729.30 92.80 54953.00 88888.00 2011-09-09 04:12:35.875 252 12729.33 92.80 54953.03 88888.00 2011-09-09 04:12:36.000 252 12729.30 92.80 54952.97 88888.00 2011-09-09 04:12:36.125 252 12729.27 92.78 54953.03 88888.00 2011-09-09 04:12:36.250 252 12729.27 92.72 54953.03 88888.00 2011-09-09 04:12:36.375 252 12729.30 92.75 54953.05 88888.00 2011-09-09 04:12:36.500 252 12729.30 92.72 54953.03 88888.00 2011-09-09 04:12:36.625 252 12729.25 92.75 54953.03 88888.00 2011-09-09 04:12:36.750 252 12729.23 92.75 54953.03 88888.00 2011-09-09 04:12:36.875 252 12729.25 92.72 54953.03 88888.00 2011-09-09 04:12:37.000 252 12729.30 92.72 54953.00 88888.00 2011-09-09 04:12:37.125 252 12729.35 92.72 54953.03 88888.00 2011-09-09 04:12:37.250 252 12729.35 92.70 54953.00 88888.00 2011-09-09 04:12:37.375 252 12729.38 92.67 54953.00 88888.00 2011-09-09 04:12:37.500 252 12729.35 92.67 54953.00 88888.00 2011-09-09 04:12:37.625 252 12729.35 92.70 54953.00 88888.00 2011-09-09 04:12:37.750 252 12729.40 92.67 54953.00 88888.00 2011-09-09 04:12:37.875 252 12729.38 92.67 54953.00 88888.00 2011-09-09 04:12:38.000 252 12729.30 92.70 54953.00 88888.00 2011-09-09 04:12:38.125 252 12729.33 92.67 54953.05 88888.00 2011-09-09 04:12:38.250 252 12729.27 92.65 54953.03 88888.00 2011-09-09 04:12:38.375 252 12729.25 92.65 54953.00 88888.00 2011-09-09 04:12:38.500 252 12729.25 92.65 54953.00 88888.00 2011-09-09 04:12:38.625 252 12729.25 92.62 54953.00 88888.00 2011-09-09 04:12:38.750 252 12729.27 92.60 54953.00 88888.00 2011-09-09 04:12:38.875 252 12729.30 92.62 54953.03 88888.00 2011-09-09 04:12:39.000 252 12729.30 92.65 54953.03 88888.00 2011-09-09 04:12:39.125 252 12729.27 92.65 54953.03 88888.00 2011-09-09 04:12:39.250 252 12729.20 92.60 54953.00 88888.00 2011-09-09 04:12:39.375 252 12729.25 92.62 54953.00 88888.00 2011-09-09 04:12:39.500 252 12729.30 92.60 54953.03 88888.00 2011-09-09 04:12:39.625 252 12729.35 92.55 54953.05 88888.00 2011-09-09 04:12:39.750 252 12729.33 92.58 54953.05 88888.00 2011-09-09 04:12:39.875 252 12729.33 92.55 54953.05 88888.00 2011-09-09 04:12:40.000 252 12729.38 92.53 54953.00 88888.00 2011-09-09 04:12:40.125 252 12729.33 92.55 54953.00 88888.00 2011-09-09 04:12:40.250 252 12729.30 92.53 54953.03 88888.00 2011-09-09 04:12:40.375 252 12729.30 92.50 54953.05 88888.00 2011-09-09 04:12:40.500 252 12729.35 92.50 54953.00 88888.00 2011-09-09 04:12:40.625 252 12729.42 92.50 54953.03 88888.00 2011-09-09 04:12:40.750 252 12729.35 92.50 54953.00 88888.00 2011-09-09 04:12:40.875 252 12729.30 92.50 54953.03 88888.00 2011-09-09 04:12:41.000 252 12729.33 92.47 54953.03 88888.00 2011-09-09 04:12:41.125 252 12729.30 92.47 54953.03 88888.00 2011-09-09 04:12:41.250 252 12729.25 92.42 54953.03 88888.00 2011-09-09 04:12:41.375 252 12729.33 92.40 54953.00 88888.00 2011-09-09 04:12:41.500 252 12729.33 92.42 54953.03 88888.00 2011-09-09 04:12:41.625 252 12729.33 92.42 54953.05 88888.00 2011-09-09 04:12:41.750 252 12729.33 92.40 54953.03 88888.00 2011-09-09 04:12:41.875 252 12729.35 92.40 54953.00 88888.00 2011-09-09 04:12:42.000 252 12729.33 92.42 54953.03 88888.00 2011-09-09 04:12:42.125 252 12729.35 92.42 54953.00 88888.00 2011-09-09 04:12:42.250 252 12729.33 92.40 54953.03 88888.00 2011-09-09 04:12:42.375 252 12729.33 92.40 54953.03 88888.00 2011-09-09 04:12:42.500 252 12729.33 92.40 54953.00 88888.00 2011-09-09 04:12:42.625 252 12729.30 92.38 54953.00 88888.00 2011-09-09 04:12:42.750 252 12729.35 92.38 54953.00 88888.00 2011-09-09 04:12:42.875 252 12729.38 92.38 54953.03 88888.00 2011-09-09 04:12:43.000 252 12729.35 92.35 54953.00 88888.00 2011-09-09 04:12:43.125 252 12729.30 92.35 54953.03 88888.00 2011-09-09 04:12:43.250 252 12729.30 92.35 54953.05 88888.00 2011-09-09 04:12:43.375 252 12729.35 92.35 54953.05 88888.00 2011-09-09 04:12:43.500 252 12729.35 92.33 54953.03 88888.00 2011-09-09 04:12:43.625 252 12729.38 92.30 54953.00 88888.00 2011-09-09 04:12:43.750 252 12729.30 92.30 54953.00 88888.00 2011-09-09 04:12:43.875 252 12729.35 92.33 54953.00 88888.00 2011-09-09 04:12:44.000 252 12729.40 92.30 54953.03 88888.00 2011-09-09 04:12:44.125 252 12729.42 92.25 54953.03 88888.00 2011-09-09 04:12:44.250 252 12729.40 92.28 54953.05 88888.00 2011-09-09 04:12:44.375 252 12729.38 92.28 54953.05 88888.00 2011-09-09 04:12:44.500 252 12729.33 92.25 54953.03 88888.00 2011-09-09 04:12:44.625 252 12729.33 92.22 54953.05 88888.00 2011-09-09 04:12:44.750 252 12729.38 92.25 54953.07 88888.00 2011-09-09 04:12:44.875 252 12729.38 92.25 54953.07 88888.00 2011-09-09 04:12:45.000 252 12729.33 92.25 54953.05 88888.00 2011-09-09 04:12:45.125 252 12729.33 92.20 54953.07 88888.00 2011-09-09 04:12:45.250 252 12729.27 92.25 54953.07 88888.00 2011-09-09 04:12:45.375 252 12729.30 92.22 54953.07 88888.00 2011-09-09 04:12:45.500 252 12729.30 92.22 54953.03 88888.00 2011-09-09 04:12:45.625 252 12729.35 92.17 54953.03 88888.00 2011-09-09 04:12:45.750 252 12729.38 92.20 54953.05 88888.00 2011-09-09 04:12:45.875 252 12729.40 92.17 54953.05 88888.00 2011-09-09 04:12:46.000 252 12729.38 92.15 54953.05 88888.00 2011-09-09 04:12:46.125 252 12729.45 92.17 54953.05 88888.00 2011-09-09 04:12:46.250 252 12729.42 92.17 54953.07 88888.00 2011-09-09 04:12:46.375 252 12729.40 92.15 54953.05 88888.00 2011-09-09 04:12:46.500 252 12729.35 92.15 54953.05 88888.00 2011-09-09 04:12:46.625 252 12729.35 92.15 54953.05 88888.00 2011-09-09 04:12:46.750 252 12729.35 92.20 54953.10 88888.00 2011-09-09 04:12:46.875 252 12729.33 92.15 54953.07 88888.00 2011-09-09 04:12:47.000 252 12729.33 92.12 54953.05 88888.00 2011-09-09 04:12:47.125 252 12729.35 92.10 54953.03 88888.00 2011-09-09 04:12:47.250 252 12729.30 92.12 54953.05 88888.00 2011-09-09 04:12:47.375 252 12729.27 92.12 54953.05 88888.00 2011-09-09 04:12:47.500 252 12729.27 92.10 54953.03 88888.00 2011-09-09 04:12:47.625 252 12729.30 92.10 54953.05 88888.00 2011-09-09 04:12:47.750 252 12729.33 92.12 54953.05 88888.00 2011-09-09 04:12:47.875 252 12729.38 92.08 54953.05 88888.00 2011-09-09 04:12:48.000 252 12729.40 92.08 54953.07 88888.00 2011-09-09 04:12:48.125 252 12729.35 92.08 54953.07 88888.00 2011-09-09 04:12:48.250 252 12729.30 92.08 54953.03 88888.00 2011-09-09 04:12:48.375 252 12729.35 92.05 54953.03 88888.00 2011-09-09 04:12:48.500 252 12729.38 92.03 54953.03 88888.00 2011-09-09 04:12:48.625 252 12729.38 92.05 54953.03 88888.00 2011-09-09 04:12:48.750 252 12729.38 92.05 54953.07 88888.00 2011-09-09 04:12:48.875 252 12729.40 92.05 54953.10 88888.00 2011-09-09 04:12:49.000 252 12729.40 92.03 54953.05 88888.00 2011-09-09 04:12:49.125 252 12729.38 92.00 54953.05 88888.00 2011-09-09 04:12:49.250 252 12729.33 92.00 54953.05 88888.00 2011-09-09 04:12:49.375 252 12729.35 92.05 54953.07 88888.00 2011-09-09 04:12:49.500 252 12729.40 92.03 54953.03 88888.00 2011-09-09 04:12:49.625 252 12729.38 92.03 54953.07 88888.00 2011-09-09 04:12:49.750 252 12729.38 91.97 54953.03 88888.00 2011-09-09 04:12:49.875 252 12729.35 91.97 54953.05 88888.00 2011-09-09 04:12:50.000 252 12729.30 92.00 54953.07 88888.00 2011-09-09 04:12:50.125 252 12729.30 92.00 54953.07 88888.00 2011-09-09 04:12:50.250 252 12729.30 91.95 54953.07 88888.00 2011-09-09 04:12:50.375 252 12729.35 91.95 54953.07 88888.00 2011-09-09 04:12:50.500 252 12729.40 91.97 54953.10 88888.00 2011-09-09 04:12:50.625 252 12729.42 92.00 54953.10 88888.00 2011-09-09 04:12:50.750 252 12729.40 91.97 54953.07 88888.00 2011-09-09 04:12:50.875 252 12729.38 91.92 54953.05 88888.00 2011-09-09 04:12:51.000 252 12729.38 91.90 54953.05 88888.00 2011-09-09 04:12:51.125 252 12729.35 91.90 54953.05 88888.00 2011-09-09 04:12:51.250 252 12729.30 91.88 54953.05 88888.00 2011-09-09 04:12:51.375 252 12729.33 91.90 54953.03 88888.00 2011-09-09 04:12:51.500 252 12729.40 91.90 54953.05 88888.00 2011-09-09 04:12:51.625 252 12729.45 91.88 54953.05 88888.00 2011-09-09 04:12:51.750 252 12729.42 91.88 54953.05 88888.00 2011-09-09 04:12:51.875 252 12729.42 91.85 54953.05 88888.00 2011-09-09 04:12:52.000 252 12729.45 91.85 54953.07 88888.00 2011-09-09 04:12:52.125 252 12729.42 91.88 54953.10 88888.00 2011-09-09 04:12:52.250 252 12729.35 91.85 54953.10 88888.00 2011-09-09 04:12:52.375 252 12729.33 91.85 54953.10 88888.00 2011-09-09 04:12:52.500 252 12729.33 91.83 54953.07 88888.00 2011-09-09 04:12:52.625 252 12729.30 91.80 54953.05 88888.00 2011-09-09 04:12:52.750 252 12729.38 91.83 54953.05 88888.00 2011-09-09 04:12:52.875 252 12729.40 91.83 54953.05 88888.00 2011-09-09 04:12:53.000 252 12729.42 91.85 54953.07 88888.00 2011-09-09 04:12:53.125 252 12729.40 91.85 54953.10 88888.00 2011-09-09 04:12:53.250 252 12729.38 91.80 54953.12 88888.00 2011-09-09 04:12:53.375 252 12729.42 91.80 54953.07 88888.00 2011-09-09 04:12:53.500 252 12729.42 91.78 54953.05 88888.00 2011-09-09 04:12:53.625 252 12729.40 91.78 54953.05 88888.00 2011-09-09 04:12:53.750 252 12729.38 91.78 54953.05 88888.00 2011-09-09 04:12:53.875 252 12729.38 91.75 54953.05 88888.00 2011-09-09 04:12:54.000 252 12729.40 91.78 54953.07 88888.00 2011-09-09 04:12:54.125 252 12729.38 91.72 54953.10 88888.00 2011-09-09 04:12:54.250 252 12729.42 91.70 54953.10 88888.00 2011-09-09 04:12:54.375 252 12729.50 91.72 54953.10 88888.00 2011-09-09 04:12:54.500 252 12729.48 91.72 54953.10 88888.00 2011-09-09 04:12:54.625 252 12729.42 91.75 54953.07 88888.00 2011-09-09 04:12:54.750 252 12729.40 91.72 54953.07 88888.00 2011-09-09 04:12:54.875 252 12729.40 91.72 54953.05 88888.00 2011-09-09 04:12:55.000 252 12729.50 91.75 54953.07 88888.00 2011-09-09 04:12:55.125 252 12729.52 91.72 54953.05 88888.00 2011-09-09 04:12:55.250 252 12729.40 91.67 54953.07 88888.00 2011-09-09 04:12:55.375 252 12729.42 91.70 54953.05 88888.00 2011-09-09 04:12:55.500 252 12729.45 91.67 54953.07 88888.00 2011-09-09 04:12:55.625 252 12729.42 91.67 54953.12 88888.00 2011-09-09 04:12:55.750 252 12729.42 91.67 54953.10 88888.00 2011-09-09 04:12:55.875 252 12729.42 91.70 54953.10 88888.00 2011-09-09 04:12:56.000 252 12729.40 91.70 54953.10 88888.00 2011-09-09 04:12:56.125 252 12729.45 91.70 54953.12 88888.00 2011-09-09 04:12:56.250 252 12729.45 91.70 54953.10 88888.00 2011-09-09 04:12:56.375 252 12729.45 91.67 54953.07 88888.00 2011-09-09 04:12:56.500 252 12729.48 91.65 54953.07 88888.00 2011-09-09 04:12:56.625 252 12729.48 91.62 54953.07 88888.00 2011-09-09 04:12:56.750 252 12729.45 91.62 54953.07 88888.00 2011-09-09 04:12:56.875 252 12729.42 91.62 54953.07 88888.00 2011-09-09 04:12:57.000 252 12729.40 91.65 54953.05 88888.00 2011-09-09 04:12:57.125 252 12729.38 91.60 54953.05 88888.00 2011-09-09 04:12:57.250 252 12729.35 91.60 54953.07 88888.00 2011-09-09 04:12:57.375 252 12729.35 91.62 54953.10 88888.00 2011-09-09 04:12:57.500 252 12729.35 91.62 54953.10 88888.00 2011-09-09 04:12:57.625 252 12729.42 91.60 54953.10 88888.00 2011-09-09 04:12:57.750 252 12729.52 91.62 54953.10 88888.00 2011-09-09 04:12:57.875 252 12729.52 91.62 54953.10 88888.00 2011-09-09 04:12:58.000 252 12729.48 91.60 54953.07 88888.00 2011-09-09 04:12:58.125 252 12729.45 91.58 54953.10 88888.00 2011-09-09 04:12:58.250 252 12729.42 91.60 54953.10 88888.00 2011-09-09 04:12:58.375 252 12729.48 91.58 54953.10 88888.00 2011-09-09 04:12:58.500 252 12729.48 91.58 54953.12 88888.00 2011-09-09 04:12:58.625 252 12729.48 91.62 54953.12 88888.00 2011-09-09 04:12:58.750 252 12729.45 91.60 54953.10 88888.00 2011-09-09 04:12:58.875 252 12729.38 91.58 54953.10 88888.00 2011-09-09 04:12:59.000 252 12729.33 91.60 54953.10 88888.00 2011-09-09 04:12:59.125 252 12729.33 91.58 54953.12 88888.00 2011-09-09 04:12:59.250 252 12729.30 91.58 54953.10 88888.00 2011-09-09 04:12:59.375 252 12729.30 91.58 54953.10 88888.00 2011-09-09 04:12:59.500 252 12729.30 91.55 54953.07 88888.00 2011-09-09 04:12:59.625 252 12729.27 91.53 54953.05 88888.00 2011-09-09 04:12:59.750 252 12729.25 91.55 54953.07 88888.00 2011-09-09 04:12:59.875 252 12729.25 91.55 54953.05 88888.00 2011-09-09 04:13:00.000 252 12729.30 91.58 54953.07 88888.00 2011-09-09 04:13:00.125 252 12729.38 91.55 54953.07 88888.00 2011-09-09 04:13:00.250 252 12729.33 91.55 54953.10 88888.00 2011-09-09 04:13:00.375 252 12729.27 91.55 54953.07 88888.00 2011-09-09 04:13:00.500 252 12729.25 91.53 54953.07 88888.00 2011-09-09 04:13:00.625 252 12729.33 91.53 54953.10 88888.00 2011-09-09 04:13:00.750 252 12729.38 91.53 54953.10 88888.00 2011-09-09 04:13:00.875 252 12729.35 91.53 54953.12 88888.00 2011-09-09 04:13:01.000 252 12729.33 91.53 54953.10 88888.00 2011-09-09 04:13:01.125 252 12729.38 91.53 54953.10 88888.00 2011-09-09 04:13:01.250 252 12729.38 91.53 54953.12 88888.00 2011-09-09 04:13:01.375 252 12729.38 91.53 54953.07 88888.00 2011-09-09 04:13:01.500 252 12729.35 91.50 54953.07 88888.00 2011-09-09 04:13:01.625 252 12729.38 91.45 54953.10 88888.00 2011-09-09 04:13:01.750 252 12729.35 91.45 54953.10 88888.00 2011-09-09 04:13:01.875 252 12729.38 91.47 54953.07 88888.00 2011-09-09 04:13:02.000 252 12729.40 91.50 54953.07 88888.00 2011-09-09 04:13:02.125 252 12729.40 91.55 54953.10 88888.00 2011-09-09 04:13:02.250 252 12729.40 91.55 54953.10 88888.00 2011-09-09 04:13:02.375 252 12729.42 91.53 54953.07 88888.00 2011-09-09 04:13:02.500 252 12729.38 91.50 54953.07 88888.00 2011-09-09 04:13:02.625 252 12729.38 91.47 54953.07 88888.00 2011-09-09 04:13:02.750 252 12729.35 91.47 54953.07 88888.00 2011-09-09 04:13:02.875 252 12729.40 91.50 54953.05 88888.00 2011-09-09 04:13:03.000 252 12729.42 91.53 54953.05 88888.00 2011-09-09 04:13:03.125 252 12729.38 91.50 54953.10 88888.00 2011-09-09 04:13:03.250 252 12729.30 91.47 54953.10 88888.00 2011-09-09 04:13:03.375 252 12729.30 91.50 54953.07 88888.00 2011-09-09 04:13:03.500 252 12729.30 91.53 54953.07 88888.00 2011-09-09 04:13:03.625 252 12729.35 91.50 54953.07 88888.00 2011-09-09 04:13:03.750 252 12729.35 91.50 54953.07 88888.00 2011-09-09 04:13:03.875 252 12729.45 91.50 54953.10 88888.00 2011-09-09 04:13:04.000 252 12729.45 91.47 54953.07 88888.00 2011-09-09 04:13:04.125 252 12729.42 91.47 54953.10 88888.00 2011-09-09 04:13:04.250 252 12729.40 91.45 54953.07 88888.00 2011-09-09 04:13:04.375 252 12729.40 91.42 54953.05 88888.00 2011-09-09 04:13:04.500 252 12729.40 91.47 54953.10 88888.00 2011-09-09 04:13:04.625 252 12729.42 91.47 54953.05 88888.00 2011-09-09 04:13:04.750 252 12729.42 91.45 54953.05 88888.00 2011-09-09 04:13:04.875 252 12729.45 91.45 54953.10 88888.00 2011-09-09 04:13:05.000 252 12729.45 91.40 54953.05 88888.00 2011-09-09 04:13:05.125 252 12729.38 91.40 54953.07 88888.00 2011-09-09 04:13:05.250 252 12729.33 91.42 54953.05 88888.00 2011-09-09 04:13:05.375 252 12729.35 91.47 54953.07 88888.00 2011-09-09 04:13:05.500 252 12729.35 91.47 54953.07 88888.00 2011-09-09 04:13:05.625 252 12729.30 91.47 54953.10 88888.00 2011-09-09 04:13:05.750 252 12729.33 91.53 54953.10 88888.00 2011-09-09 04:13:05.875 252 12729.38 91.50 54953.10 88888.00 2011-09-09 04:13:06.000 252 12729.35 91.47 54953.10 88888.00 2011-09-09 04:13:06.125 252 12729.25 91.45 54953.10 88888.00 2011-09-09 04:13:06.250 252 12729.23 91.42 54953.05 88888.00 2011-09-09 04:13:06.375 252 12729.35 91.42 54953.07 88888.00 2011-09-09 04:13:06.500 252 12729.40 91.50 54953.07 88888.00 2011-09-09 04:13:06.625 252 12729.38 91.50 54953.10 88888.00 2011-09-09 04:13:06.750 252 12729.35 91.45 54953.10 88888.00 2011-09-09 04:13:06.875 252 12729.38 91.47 54953.07 88888.00 2011-09-09 04:13:07.000 252 12729.40 91.47 54953.10 88888.00 2011-09-09 04:13:07.125 252 12729.38 91.47 54953.07 88888.00 2011-09-09 04:13:07.250 252 12729.33 91.42 54953.10 88888.00 2011-09-09 04:13:07.375 252 12729.42 91.47 54953.12 88888.00 2011-09-09 04:13:07.500 252 12729.48 91.47 54953.10 88888.00 2011-09-09 04:13:07.625 252 12729.45 91.45 54953.07 88888.00 2011-09-09 04:13:07.750 252 12729.35 91.42 54953.07 88888.00 2011-09-09 04:13:07.875 252 12729.30 91.45 54953.07 88888.00 2011-09-09 04:13:08.000 252 12729.30 91.45 54953.03 88888.00 2011-09-09 04:13:08.125 252 12729.30 91.45 54953.07 88888.00 2011-09-09 04:13:08.250 252 12729.27 91.42 54953.07 88888.00 2011-09-09 04:13:08.375 252 12729.25 91.45 54953.10 88888.00 2011-09-09 04:13:08.500 252 12729.20 91.45 54953.10 88888.00 2011-09-09 04:13:08.625 252 12729.20 91.45 54953.10 88888.00 2011-09-09 04:13:08.750 252 12729.25 91.45 54953.07 88888.00 2011-09-09 04:13:08.875 252 12729.27 91.45 54953.07 88888.00 2011-09-09 04:13:09.000 252 12729.30 91.45 54953.05 88888.00 2011-09-09 04:13:09.125 252 12729.25 91.45 54953.10 88888.00 2011-09-09 04:13:09.250 252 12729.23 91.42 54953.12 88888.00 2011-09-09 04:13:09.375 252 12729.27 91.45 54953.12 88888.00 2011-09-09 04:13:09.500 252 12729.27 91.42 54953.10 88888.00 2011-09-09 04:13:09.625 252 12729.25 91.45 54953.07 88888.00 2011-09-09 04:13:09.750 252 12729.23 91.45 54953.05 88888.00 2011-09-09 04:13:09.875 252 12729.25 91.47 54953.05 88888.00 2011-09-09 04:13:10.000 252 12729.27 91.47 54953.05 88888.00 2011-09-09 04:13:10.125 252 12729.23 91.45 54953.00 88888.00 2011-09-09 04:13:10.250 252 12729.25 91.45 54953.05 88888.00 2011-09-09 04:13:10.375 252 12729.25 91.42 54953.00 88888.00 2011-09-09 04:13:10.500 252 12729.17 91.47 54953.03 88888.00 2011-09-09 04:13:10.625 252 12729.17 91.45 54953.03 88888.00 2011-09-09 04:13:10.750 252 12729.20 91.47 54953.07 88888.00 2011-09-09 04:13:10.875 252 12729.25 91.50 54953.10 88888.00 2011-09-09 04:13:11.000 252 12729.23 91.50 54953.07 88888.00 2011-09-09 04:13:11.125 252 12729.20 91.47 54953.07 88888.00 2011-09-09 04:13:11.250 252 12729.20 91.45 54953.05 88888.00 2011-09-09 04:13:11.375 252 12729.23 91.47 54953.05 88888.00 2011-09-09 04:13:11.500 252 12729.20 91.47 54953.03 88888.00 2011-09-09 04:13:11.625 252 12729.17 91.45 54953.03 88888.00 2011-09-09 04:13:11.750 252 12729.23 91.50 54953.00 88888.00 2011-09-09 04:13:11.875 252 12729.25 91.47 54952.97 88888.00 2011-09-09 04:13:12.000 252 12729.25 91.50 54952.97 88888.00 2011-09-09 04:13:12.125 252 12729.25 91.53 54953.03 88888.00 2011-09-09 04:13:12.250 252 12729.20 91.50 54953.05 88888.00 2011-09-09 04:13:12.375 252 12729.23 91.53 54953.05 88888.00 2011-09-09 04:13:12.500 252 12729.20 91.55 54953.05 88888.00 2011-09-09 04:13:12.625 252 12729.15 91.50 54953.00 88888.00 2011-09-09 04:13:12.750 252 12729.12 91.50 54952.97 88888.00 2011-09-09 04:13:12.875 252 12729.10 91.53 54953.03 88888.00 2011-09-09 04:13:13.000 252 12729.12 91.55 54953.03 88888.00 2011-09-09 04:13:13.125 252 12729.12 91.55 54953.05 88888.00 2011-09-09 04:13:13.250 252 12729.10 91.53 54953.05 88888.00 2011-09-09 04:13:13.375 252 12729.08 91.53 54953.05 88888.00 2011-09-09 04:13:13.500 252 12729.05 91.55 54953.05 88888.00 2011-09-09 04:13:13.625 252 12729.10 91.55 54953.03 88888.00 2011-09-09 04:13:13.750 252 12729.12 91.55 54953.00 88888.00 2011-09-09 04:13:13.875 252 12729.15 91.60 54953.03 88888.00 2011-09-09 04:13:14.000 252 12729.15 91.60 54953.03 88888.00 2011-09-09 04:13:14.125 252 12729.05 91.60 54953.05 88888.00 2011-09-09 04:13:14.250 252 12729.02 91.58 54953.05 88888.00 2011-09-09 04:13:14.375 252 12729.05 91.55 54953.03 88888.00 2011-09-09 04:13:14.500 252 12729.10 91.55 54953.03 88888.00 2011-09-09 04:13:14.625 252 12729.10 91.58 54953.00 88888.00 2011-09-09 04:13:14.750 252 12729.17 91.60 54953.05 88888.00 2011-09-09 04:13:14.875 252 12729.15 91.62 54953.05 88888.00 2011-09-09 04:13:15.000 252 12729.12 91.60 54953.03 88888.00 2011-09-09 04:13:15.125 252 12729.15 91.62 54953.03 88888.00 2011-09-09 04:13:15.250 252 12729.17 91.62 54953.05 88888.00 2011-09-09 04:13:15.375 252 12729.25 91.62 54953.05 88888.00 2011-09-09 04:13:15.500 252 12729.17 91.67 54953.05 88888.00 2011-09-09 04:13:15.625 252 12729.12 91.72 54953.05 88888.00 2011-09-09 04:13:15.750 252 12729.12 91.70 54953.03 88888.00 2011-09-09 04:13:15.875 252 12729.10 91.60 54953.03 88888.00 2011-09-09 04:13:16.000 252 12729.10 91.65 54953.00 88888.00 2011-09-09 04:13:16.125 252 12729.17 91.70 54953.00 88888.00 2011-09-09 04:13:16.250 252 12729.12 91.65 54953.00 88888.00 2011-09-09 04:13:16.375 252 12729.15 91.67 54953.00 88888.00 2011-09-09 04:13:16.500 252 12729.08 91.72 54953.03 88888.00 2011-09-09 04:13:16.625 252 12729.05 91.72 54953.03 88888.00 2011-09-09 04:13:16.750 252 12729.08 91.75 54953.03 88888.00 2011-09-09 04:13:16.875 252 12729.10 91.70 54953.03 88888.00 2011-09-09 04:13:17.000 252 12729.10 91.75 54953.05 88888.00 2011-09-09 04:13:17.125 252 12729.08 91.75 54953.03 88888.00 2011-09-09 04:13:17.250 252 12729.02 91.72 54953.05 88888.00 2011-09-09 04:13:17.375 252 12728.98 91.78 54953.05 88888.00 2011-09-09 04:13:17.500 252 12728.98 91.78 54953.05 88888.00 2011-09-09 04:13:17.625 252 12729.02 91.78 54953.03 88888.00 2011-09-09 04:13:17.750 252 12729.05 91.80 54953.03 88888.00 2011-09-09 04:13:17.875 252 12729.00 91.83 54953.05 88888.00 2011-09-09 04:13:18.000 252 12729.00 91.78 54953.03 88888.00 2011-09-09 04:13:18.125 252 12728.92 91.75 54953.00 88888.00 2011-09-09 04:13:18.250 252 12728.95 91.78 54953.05 88888.00 2011-09-09 04:13:18.375 252 12729.05 91.83 54953.03 88888.00 2011-09-09 04:13:18.500 252 12729.05 91.80 54953.03 88888.00 2011-09-09 04:13:18.625 252 12729.02 91.78 54953.03 88888.00 2011-09-09 04:13:18.750 252 12729.00 91.80 54953.03 88888.00 2011-09-09 04:13:18.875 252 12728.98 91.85 54953.03 88888.00 2011-09-09 04:13:19.000 252 12729.00 91.85 54953.05 88888.00 2011-09-09 04:13:19.125 252 12729.02 91.90 54953.05 88888.00 2011-09-09 04:13:19.250 252 12728.98 91.88 54953.03 88888.00 2011-09-09 04:13:19.375 252 12728.98 91.88 54953.00 88888.00 2011-09-09 04:13:19.500 252 12729.00 91.88 54952.97 88888.00 2011-09-09 04:13:19.625 252 12729.08 91.88 54952.97 88888.00 2011-09-09 04:13:19.750 252 12729.02 91.92 54953.00 88888.00 2011-09-09 04:13:19.875 252 12728.95 91.90 54953.00 88888.00 2011-09-09 04:13:20.000 252 12728.92 91.92 54953.03 88888.00 2011-09-09 04:13:20.125 252 12728.92 91.95 54953.05 88888.00 2011-09-09 04:13:20.250 252 12728.90 91.92 54953.00 88888.00 2011-09-09 04:13:20.375 252 12728.88 91.92 54953.03 88888.00 2011-09-09 04:13:20.500 252 12728.90 91.92 54953.05 88888.00 2011-09-09 04:13:20.625 252 12728.95 91.95 54953.03 88888.00 2011-09-09 04:13:20.750 252 12729.00 91.95 54953.00 88888.00 2011-09-09 04:13:20.875 252 12728.95 91.95 54953.00 88888.00 2011-09-09 04:13:21.000 252 12728.90 91.97 54953.00 88888.00 2011-09-09 04:13:21.125 252 12728.90 92.00 54953.03 88888.00 2011-09-09 04:13:21.250 252 12729.00 91.97 54952.97 88888.00 2011-09-09 04:13:21.375 252 12729.02 91.97 54953.00 88888.00 2011-09-09 04:13:21.500 252 12729.00 92.00 54953.00 88888.00 2011-09-09 04:13:21.625 252 12729.02 91.97 54952.97 88888.00 2011-09-09 04:13:21.750 252 12729.00 92.00 54952.97 88888.00 2011-09-09 04:13:21.875 252 12728.98 92.03 54952.97 88888.00 2011-09-09 04:13:22.000 252 12728.98 92.05 54953.03 88888.00 2011-09-09 04:13:22.125 252 12728.95 92.08 54953.03 88888.00 2011-09-09 04:13:22.250 252 12728.95 92.08 54953.03 88888.00 2011-09-09 04:13:22.375 252 12728.92 92.08 54953.00 88888.00 2011-09-09 04:13:22.500 252 12728.88 92.08 54952.97 88888.00 2011-09-09 04:13:22.625 252 12728.85 92.08 54953.00 88888.00 2011-09-09 04:13:22.750 252 12728.88 92.08 54953.00 88888.00 2011-09-09 04:13:22.875 252 12728.95 92.12 54952.95 88888.00 2011-09-09 04:13:23.000 252 12728.95 92.12 54952.97 88888.00 2011-09-09 04:13:23.125 252 12728.95 92.15 54952.97 88888.00 2011-09-09 04:13:23.250 252 12728.92 92.15 54952.97 88888.00 2011-09-09 04:13:23.375 252 12729.00 92.17 54952.97 88888.00 2011-09-09 04:13:23.500 252 12729.00 92.20 54952.97 88888.00 2011-09-09 04:13:23.625 252 12728.92 92.17 54952.97 88888.00 2011-09-09 04:13:23.750 252 12728.88 92.22 54952.97 88888.00 2011-09-09 04:13:23.875 252 12728.85 92.22 54952.97 88888.00 2011-09-09 04:13:24.000 252 12728.90 92.25 54953.00 88888.00 2011-09-09 04:13:24.125 252 12729.00 92.25 54953.00 88888.00 2011-09-09 04:13:24.250 252 12728.98 92.28 54952.97 88888.00 2011-09-09 04:13:24.375 252 12728.92 92.28 54952.95 88888.00 2011-09-09 04:13:24.500 252 12728.90 92.28 54952.95 88888.00 2011-09-09 04:13:24.625 252 12728.92 92.33 54952.97 88888.00 2011-09-09 04:13:24.750 252 12728.98 92.33 54952.97 88888.00 2011-09-09 04:13:24.875 252 12728.98 92.28 54952.95 88888.00 2011-09-09 04:13:25.000 252 12728.95 92.30 54952.95 88888.00 2011-09-09 04:13:25.125 252 12728.90 92.33 54952.97 88888.00 2011-09-09 04:13:25.250 252 12728.88 92.35 54952.97 88888.00 2011-09-09 04:13:25.375 252 12728.95 92.38 54952.95 88888.00 2011-09-09 04:13:25.500 252 12729.05 92.40 54952.95 88888.00 2011-09-09 04:13:25.625 252 12729.08 92.42 54952.97 88888.00 2011-09-09 04:13:25.750 252 12729.00 92.40 54952.95 88888.00 2011-09-09 04:13:25.875 252 12728.92 92.40 54952.95 88888.00 2011-09-09 04:13:26.000 252 12728.98 92.42 54952.93 88888.00 2011-09-09 04:13:26.125 252 12728.92 92.45 54952.97 88888.00 2011-09-09 04:13:26.250 252 12728.88 92.45 54952.97 88888.00 2011-09-09 04:13:26.375 252 12728.90 92.50 54953.00 88888.00 2011-09-09 04:13:26.500 252 12728.92 92.50 54952.97 88888.00 2011-09-09 04:13:26.625 252 12728.98 92.50 54952.93 88888.00 2011-09-09 04:13:26.750 252 12728.98 92.50 54952.95 88888.00 2011-09-09 04:13:26.875 252 12729.02 92.50 54952.93 88888.00 2011-09-09 04:13:27.000 252 12728.98 92.53 54952.93 88888.00 2011-09-09 04:13:27.125 252 12729.00 92.55 54952.95 88888.00 2011-09-09 04:13:27.250 252 12728.95 92.53 54952.95 88888.00 2011-09-09 04:13:27.375 252 12729.02 92.58 54952.97 88888.00 2011-09-09 04:13:27.500 252 12728.98 92.58 54952.95 88888.00 2011-09-09 04:13:27.625 252 12728.92 92.60 54952.93 88888.00 2011-09-09 04:13:27.750 252 12728.92 92.62 54952.95 88888.00 2011-09-09 04:13:27.875 252 12728.98 92.62 54952.95 88888.00 2011-09-09 04:13:28.000 252 12729.00 92.62 54952.93 88888.00 2011-09-09 04:13:28.125 252 12729.02 92.65 54952.93 88888.00 2011-09-09 04:13:28.250 252 12728.98 92.65 54952.95 88888.00 2011-09-09 04:13:28.375 252 12729.00 92.65 54952.93 88888.00 2011-09-09 04:13:28.500 252 12729.02 92.65 54952.90 88888.00 2011-09-09 04:13:28.625 252 12729.05 92.67 54952.93 88888.00 2011-09-09 04:13:28.750 252 12729.05 92.70 54952.93 88888.00 2011-09-09 04:13:28.875 252 12729.00 92.70 54952.93 88888.00 2011-09-09 04:13:29.000 252 12728.95 92.70 54952.90 88888.00 2011-09-09 04:13:29.125 252 12728.95 92.70 54952.93 88888.00 2011-09-09 04:13:29.250 252 12728.95 92.75 54952.90 88888.00 2011-09-09 04:13:29.375 252 12729.00 92.80 54952.90 88888.00 2011-09-09 04:13:29.500 252 12728.95 92.83 54952.90 88888.00 2011-09-09 04:13:29.625 252 12728.92 92.83 54952.90 88888.00 2011-09-09 04:13:29.750 252 12729.00 92.80 54952.93 88888.00 2011-09-09 04:13:29.875 252 12729.08 92.80 54952.88 88888.00 2011-09-09 04:13:30.000 252 12729.08 92.80 54952.88 88888.00 2011-09-09 04:13:30.125 252 12729.15 92.83 54952.90 88888.00 2011-09-09 04:13:30.250 252 12729.08 92.85 54952.93 88888.00 2011-09-09 04:13:30.375 252 12729.02 92.85 54952.90 88888.00 2011-09-09 04:13:30.500 252 12728.98 92.85 54952.90 88888.00 2011-09-09 04:13:30.625 252 12728.98 92.88 54952.88 88888.00 2011-09-09 04:13:30.750 252 12728.98 92.92 54952.93 88888.00 2011-09-09 04:13:30.875 252 12728.98 92.90 54952.90 88888.00 2011-09-09 04:13:31.000 252 12729.00 92.92 54952.90 88888.00 2011-09-09 04:13:31.125 252 12729.00 92.97 54952.90 88888.00 2011-09-09 04:13:31.250 252 12728.98 92.97 54952.88 88888.00 2011-09-09 04:13:31.375 252 12728.98 92.95 54952.90 88888.00 2011-09-09 04:13:31.500 252 12728.92 92.95 54952.88 88888.00 2011-09-09 04:13:31.625 252 12728.92 92.95 54952.85 88888.00 2011-09-09 04:13:31.750 252 12728.92 93.00 54952.85 88888.00 2011-09-09 04:13:31.875 252 12728.95 93.05 54952.85 88888.00 2011-09-09 04:13:32.000 252 12729.02 93.10 54952.88 88888.00 2011-09-09 04:13:32.125 252 12729.02 93.08 54952.88 88888.00 2011-09-09 04:13:32.250 252 12728.92 93.05 54952.82 88888.00 2011-09-09 04:13:32.375 252 12728.90 93.05 54952.82 88888.00 2011-09-09 04:13:32.500 252 12728.92 93.08 54952.82 88888.00 2011-09-09 04:13:32.625 252 12729.00 93.05 54952.85 88888.00 2011-09-09 04:13:32.750 252 12728.98 93.08 54952.88 88888.00 2011-09-09 04:13:32.875 252 12728.98 93.17 54952.90 88888.00 2011-09-09 04:13:33.000 252 12728.98 93.17 54952.85 88888.00 2011-09-09 04:13:33.125 252 12728.95 93.15 54952.85 88888.00 2011-09-09 04:13:33.250 252 12728.95 93.17 54952.85 88888.00 2011-09-09 04:13:33.375 252 12729.02 93.22 54952.85 88888.00 2011-09-09 04:13:33.500 252 12728.98 93.22 54952.85 88888.00 2011-09-09 04:13:33.625 252 12728.98 93.22 54952.85 88888.00 2011-09-09 04:13:33.750 252 12728.92 93.25 54952.82 88888.00 2011-09-09 04:13:33.875 252 12728.92 93.25 54952.82 88888.00 2011-09-09 04:13:34.000 252 12729.00 93.25 54952.82 88888.00 2011-09-09 04:13:34.125 252 12729.10 93.30 54952.82 88888.00 2011-09-09 04:13:34.250 252 12729.08 93.28 54952.82 88888.00 2011-09-09 04:13:34.375 252 12729.02 93.30 54952.82 88888.00 2011-09-09 04:13:34.500 252 12729.00 93.30 54952.80 88888.00 2011-09-09 04:13:34.625 252 12729.00 93.35 54952.82 88888.00 2011-09-09 04:13:34.750 252 12728.98 93.33 54952.85 88888.00 2011-09-09 04:13:34.875 252 12728.98 93.35 54952.82 88888.00 2011-09-09 04:13:35.000 252 12729.02 93.35 54952.82 88888.00 2011-09-09 04:13:35.125 252 12729.05 93.40 54952.80 88888.00 2011-09-09 04:13:35.250 252 12729.02 93.40 54952.85 88888.00 2011-09-09 04:13:35.375 252 12729.05 93.42 54952.82 88888.00 2011-09-09 04:13:35.500 252 12729.02 93.42 54952.82 88888.00 2011-09-09 04:13:35.625 252 12729.05 93.42 54952.80 88888.00 2011-09-09 04:13:35.750 252 12729.08 93.42 54952.80 88888.00 2011-09-09 04:13:35.875 252 12729.08 93.47 54952.82 88888.00 2011-09-09 04:13:36.000 252 12729.08 93.50 54952.82 88888.00 2011-09-09 04:13:36.125 252 12729.08 93.50 54952.82 88888.00 2011-09-09 04:13:36.250 252 12729.00 93.50 54952.82 88888.00 2011-09-09 04:13:36.375 252 12728.98 93.50 54952.82 88888.00 2011-09-09 04:13:36.500 252 12729.00 93.53 54952.82 88888.00 2011-09-09 04:13:36.625 252 12729.02 93.53 54952.80 88888.00 2011-09-09 04:13:36.750 252 12729.02 93.55 54952.80 88888.00 2011-09-09 04:13:36.875 252 12729.10 93.58 54952.80 88888.00 2011-09-09 04:13:37.000 252 12729.12 93.58 54952.80 88888.00 2011-09-09 04:13:37.125 252 12729.10 93.58 54952.82 88888.00 2011-09-09 04:13:37.250 252 12729.00 93.60 54952.80 88888.00 2011-09-09 04:13:37.375 252 12729.00 93.60 54952.78 88888.00 2011-09-09 04:13:37.500 252 12729.05 93.60 54952.80 88888.00 2011-09-09 04:13:37.625 252 12729.10 93.60 54952.82 88888.00 2011-09-09 04:13:37.750 252 12729.10 93.62 54952.78 88888.00 2011-09-09 04:13:37.875 252 12729.12 93.65 54952.78 88888.00 2011-09-09 04:13:38.000 252 12729.12 93.65 54952.78 88888.00 2011-09-09 04:13:38.125 252 12729.12 93.70 54952.82 88888.00 2011-09-09 04:13:38.250 252 12729.08 93.67 54952.80 88888.00 2011-09-09 04:13:38.375 252 12729.08 93.70 54952.78 88888.00 2011-09-09 04:13:38.500 252 12729.10 93.67 54952.80 88888.00 2011-09-09 04:13:38.625 252 12729.12 93.72 54952.80 88888.00 2011-09-09 04:13:38.750 252 12729.15 93.75 54952.80 88888.00 2011-09-09 04:13:38.875 252 12729.12 93.75 54952.80 88888.00 2011-09-09 04:13:39.000 252 12729.15 93.78 54952.78 88888.00 2011-09-09 04:13:39.125 252 12729.12 93.80 54952.78 88888.00 2011-09-09 04:13:39.250 252 12729.10 93.83 54952.82 88888.00 2011-09-09 04:13:39.375 252 12729.05 93.85 54952.80 88888.00 2011-09-09 04:13:39.500 252 12729.00 93.83 54952.78 88888.00 2011-09-09 04:13:39.625 252 12729.00 93.83 54952.80 88888.00 2011-09-09 04:13:39.750 252 12729.08 93.88 54952.80 88888.00 2011-09-09 04:13:39.875 252 12729.12 93.90 54952.78 88888.00 2011-09-09 04:13:40.000 252 12729.17 93.88 54952.78 88888.00 2011-09-09 04:13:40.125 252 12729.12 93.85 54952.78 88888.00 2011-09-09 04:13:40.250 252 12729.10 93.88 54952.78 88888.00 2011-09-09 04:13:40.375 252 12729.12 93.92 54952.80 88888.00 2011-09-09 04:13:40.500 252 12729.12 93.95 54952.80 88888.00 2011-09-09 04:13:40.625 252 12729.10 93.97 54952.80 88888.00 2011-09-09 04:13:40.750 252 12729.12 93.95 54952.80 88888.00 2011-09-09 04:13:40.875 252 12729.12 93.97 54952.78 88888.00 2011-09-09 04:13:41.000 252 12729.10 93.97 54952.75 88888.00 2011-09-09 04:13:41.125 252 12729.15 94.03 54952.78 88888.00 2011-09-09 04:13:41.250 252 12729.12 94.05 54952.80 88888.00 2011-09-09 04:13:41.375 252 12729.12 94.05 54952.78 88888.00 2011-09-09 04:13:41.500 252 12729.15 94.03 54952.75 88888.00 2011-09-09 04:13:41.625 252 12729.17 94.03 54952.78 88888.00 2011-09-09 04:13:41.750 252 12729.15 94.05 54952.75 88888.00 2011-09-09 04:13:41.875 252 12729.10 94.08 54952.75 88888.00 2011-09-09 04:13:42.000 252 12729.08 94.10 54952.75 88888.00 2011-09-09 04:13:42.125 252 12729.10 94.12 54952.75 88888.00 2011-09-09 04:13:42.250 252 12729.12 94.15 54952.72 88888.00 2011-09-09 04:13:42.375 252 12729.15 94.17 54952.72 88888.00 2011-09-09 04:13:42.500 252 12729.17 94.15 54952.75 88888.00 2011-09-09 04:13:42.625 252 12729.20 94.15 54952.75 88888.00 2011-09-09 04:13:42.750 252 12729.17 94.15 54952.75 88888.00 2011-09-09 04:13:42.875 252 12729.17 94.20 54952.72 88888.00 2011-09-09 04:13:43.000 252 12729.25 94.22 54952.72 88888.00 2011-09-09 04:13:43.125 252 12729.25 94.17 54952.72 88888.00 2011-09-09 04:13:43.250 252 12729.25 94.22 54952.75 88888.00 2011-09-09 04:13:43.375 252 12729.30 94.28 54952.72 88888.00 2011-09-09 04:13:43.500 252 12729.30 94.28 54952.72 88888.00 2011-09-09 04:13:43.625 252 12729.25 94.30 54952.72 88888.00 2011-09-09 04:13:43.750 252 12729.23 94.30 54952.72 88888.00 2011-09-09 04:13:43.875 252 12729.10 94.28 54952.70 88888.00 2011-09-09 04:13:44.000 252 12729.10 94.28 54952.70 88888.00 2011-09-09 04:13:44.125 252 12729.17 94.30 54952.72 88888.00 2011-09-09 04:13:44.250 252 12729.25 94.35 54952.72 88888.00 2011-09-09 04:13:44.375 252 12729.27 94.35 54952.75 88888.00 2011-09-09 04:13:44.500 252 12729.23 94.33 54952.72 88888.00 2011-09-09 04:13:44.625 252 12729.20 94.35 54952.75 88888.00 2011-09-09 04:13:44.750 252 12729.17 94.35 54952.72 88888.00 2011-09-09 04:13:44.875 252 12729.15 94.38 54952.75 88888.00 2011-09-09 04:13:45.000 252 12729.12 94.35 54952.72 88888.00 2011-09-09 04:13:45.125 252 12729.15 94.38 54952.72 88888.00 2011-09-09 04:13:45.250 252 12729.10 94.38 54952.72 88888.00 2011-09-09 04:13:45.375 252 12729.17 94.40 54952.72 88888.00 2011-09-09 04:13:45.500 252 12729.25 94.42 54952.72 88888.00 2011-09-09 04:13:45.625 252 12729.25 94.45 54952.72 88888.00 2011-09-09 04:13:45.750 252 12729.20 94.45 54952.75 88888.00 2011-09-09 04:13:45.875 252 12729.17 94.45 54952.75 88888.00 2011-09-09 04:13:46.000 252 12729.17 94.47 54952.72 88888.00 2011-09-09 04:13:46.125 252 12729.23 94.50 54952.72 88888.00 2011-09-09 04:13:46.250 252 12729.20 94.50 54952.72 88888.00 2011-09-09 04:13:46.375 252 12729.15 94.50 54952.68 88888.00 2011-09-09 04:13:46.500 252 12729.15 94.50 54952.68 88888.00 2011-09-09 04:13:46.625 252 12729.15 94.50 54952.70 88888.00 2011-09-09 04:13:46.750 252 12729.15 94.50 54952.72 88888.00 2011-09-09 04:13:46.875 252 12729.23 94.55 54952.70 88888.00 2011-09-09 04:13:47.000 252 12729.20 94.58 54952.70 88888.00 2011-09-09 04:13:47.125 252 12729.12 94.60 54952.72 88888.00 2011-09-09 04:13:47.250 252 12729.15 94.62 54952.72 88888.00 2011-09-09 04:13:47.375 252 12729.17 94.62 54952.72 88888.00 2011-09-09 04:13:47.500 252 12729.15 94.62 54952.72 88888.00 2011-09-09 04:13:47.625 252 12729.15 94.62 54952.70 88888.00 2011-09-09 04:13:47.750 252 12729.12 94.65 54952.70 88888.00 2011-09-09 04:13:47.875 252 12729.12 94.65 54952.72 88888.00 2011-09-09 04:13:48.000 252 12729.08 94.65 54952.70 88888.00 2011-09-09 04:13:48.125 252 12729.05 94.62 54952.70 88888.00 2011-09-09 04:13:48.250 252 12729.10 94.62 54952.70 88888.00 2011-09-09 04:13:48.375 252 12729.12 94.65 54952.72 88888.00 2011-09-09 04:13:48.500 252 12729.10 94.70 54952.72 88888.00 2011-09-09 04:13:48.625 252 12729.10 94.70 54952.70 88888.00 2011-09-09 04:13:48.750 252 12729.17 94.72 54952.68 88888.00 2011-09-09 04:13:48.875 252 12729.23 94.72 54952.70 88888.00 2011-09-09 04:13:49.000 252 12729.17 94.67 54952.68 88888.00 2011-09-09 04:13:49.125 252 12729.12 94.70 54952.65 88888.00 2011-09-09 04:13:49.250 252 12729.12 94.72 54952.68 88888.00 2011-09-09 04:13:49.375 252 12729.23 94.78 54952.70 88888.00 2011-09-09 04:13:49.500 252 12729.20 94.78 54952.72 88888.00 2011-09-09 04:13:49.625 252 12729.12 94.78 54952.72 88888.00 2011-09-09 04:13:49.750 252 12729.08 94.78 54952.70 88888.00 2011-09-09 04:13:49.875 252 12729.10 94.78 54952.72 88888.00 2011-09-09 04:13:50.000 252 12729.12 94.80 54952.72 88888.00 2011-09-09 04:13:50.125 252 12729.15 94.85 54952.72 88888.00 2011-09-09 04:13:50.250 252 12729.17 94.83 54952.72 88888.00 2011-09-09 04:13:50.375 252 12729.15 94.83 54952.70 88888.00 2011-09-09 04:13:50.500 252 12729.08 94.83 54952.70 88888.00 2011-09-09 04:13:50.625 252 12729.02 94.83 54952.70 88888.00 2011-09-09 04:13:50.750 252 12729.02 94.83 54952.70 88888.00 2011-09-09 04:13:50.875 252 12729.05 94.83 54952.70 88888.00 2011-09-09 04:13:51.000 252 12729.02 94.80 54952.70 88888.00 2011-09-09 04:13:51.125 252 12729.12 94.83 54952.70 88888.00 2011-09-09 04:13:51.250 252 12729.12 94.85 54952.72 88888.00 2011-09-09 04:13:51.375 252 12729.15 94.90 54952.72 88888.00 2011-09-09 04:13:51.500 252 12729.10 94.92 54952.72 88888.00 2011-09-09 04:13:51.625 252 12729.10 94.90 54952.72 88888.00 2011-09-09 04:13:51.750 252 12729.05 94.88 54952.70 88888.00 2011-09-09 04:13:51.875 252 12729.00 94.90 54952.68 88888.00 2011-09-09 04:13:52.000 252 12728.92 94.90 54952.68 88888.00 2011-09-09 04:13:52.125 252 12728.95 94.92 54952.68 88888.00 2011-09-09 04:13:52.250 252 12728.98 94.92 54952.70 88888.00 2011-09-09 04:13:52.375 252 12729.02 94.97 54952.72 88888.00 2011-09-09 04:13:52.500 252 12729.02 95.00 54952.72 88888.00 2011-09-09 04:13:52.625 252 12729.00 95.00 54952.70 88888.00 2011-09-09 04:13:52.750 252 12728.95 94.97 54952.72 88888.00 2011-09-09 04:13:52.875 252 12728.98 95.00 54952.72 88888.00 2011-09-09 04:13:53.000 252 12729.00 95.00 54952.70 88888.00 2011-09-09 04:13:53.125 252 12729.05 95.00 54952.70 88888.00 2011-09-09 04:13:53.250 252 12729.05 95.00 54952.70 88888.00 2011-09-09 04:13:53.375 252 12729.05 95.00 54952.72 88888.00 2011-09-09 04:13:53.500 252 12728.98 95.03 54952.70 88888.00 2011-09-09 04:13:53.625 252 12729.00 95.00 54952.72 88888.00 2011-09-09 04:13:53.750 252 12729.05 95.00 54952.72 88888.00 2011-09-09 04:13:53.875 252 12729.02 95.03 54952.72 88888.00 2011-09-09 04:13:54.000 252 12728.92 95.05 54952.72 88888.00 2011-09-09 04:13:54.125 252 12728.98 95.08 54952.72 88888.00 2011-09-09 04:13:54.250 252 12728.92 95.10 54952.72 88888.00 2011-09-09 04:13:54.375 252 12728.88 95.12 54952.72 88888.00 2011-09-09 04:13:54.500 252 12728.90 95.10 54952.70 88888.00 2011-09-09 04:13:54.625 252 12728.95 95.10 54952.72 88888.00 2011-09-09 04:13:54.750 252 12728.92 95.15 54952.72 88888.00 2011-09-09 04:13:54.875 252 12728.92 95.17 54952.72 88888.00 2011-09-09 04:13:55.000 252 12728.90 95.15 54952.70 88888.00 2011-09-09 04:13:55.125 252 12728.92 95.17 54952.70 88888.00 2011-09-09 04:13:55.250 252 12728.88 95.15 54952.72 88888.00 2011-09-09 04:13:55.375 252 12728.88 95.17 54952.70 88888.00 2011-09-09 04:13:55.500 252 12728.88 95.17 54952.70 88888.00 2011-09-09 04:13:55.625 252 12728.90 95.20 54952.72 88888.00 2011-09-09 04:13:55.750 252 12728.85 95.17 54952.72 88888.00 2011-09-09 04:13:55.875 252 12728.80 95.17 54952.70 88888.00 2011-09-09 04:13:56.000 252 12728.85 95.20 54952.70 88888.00 2011-09-09 04:13:56.125 252 12728.88 95.20 54952.70 88888.00 2011-09-09 04:13:56.250 252 12728.77 95.17 54952.75 88888.00 2011-09-09 04:13:56.375 252 12728.77 95.20 54952.72 88888.00 2011-09-09 04:13:56.500 252 12728.83 95.20 54952.72 88888.00 2011-09-09 04:13:56.625 252 12728.88 95.22 54952.72 88888.00 2011-09-09 04:13:56.750 252 12728.92 95.28 54952.72 88888.00 2011-09-09 04:13:56.875 252 12728.90 95.25 54952.72 88888.00 2011-09-09 04:13:57.000 252 12728.92 95.25 54952.70 88888.00 2011-09-09 04:13:57.125 252 12728.92 95.28 54952.72 88888.00 2011-09-09 04:13:57.250 252 12728.88 95.25 54952.72 88888.00 2011-09-09 04:13:57.375 252 12728.92 95.28 54952.75 88888.00 2011-09-09 04:13:57.500 252 12728.92 95.28 54952.72 88888.00 2011-09-09 04:13:57.625 252 12728.90 95.28 54952.72 88888.00 2011-09-09 04:13:57.750 252 12728.90 95.28 54952.72 88888.00 2011-09-09 04:13:57.875 252 12728.88 95.30 54952.75 88888.00 2011-09-09 04:13:58.000 252 12728.88 95.33 54952.72 88888.00 2011-09-09 04:13:58.125 252 12728.85 95.33 54952.72 88888.00 2011-09-09 04:13:58.250 252 12728.85 95.35 54952.70 88888.00 2011-09-09 04:13:58.375 252 12728.90 95.35 54952.72 88888.00 2011-09-09 04:13:58.500 252 12728.85 95.35 54952.72 88888.00 2011-09-09 04:13:58.625 252 12728.80 95.33 54952.72 88888.00 2011-09-09 04:13:58.750 252 12728.83 95.30 54952.70 88888.00 2011-09-09 04:13:58.875 252 12728.85 95.35 54952.70 88888.00 2011-09-09 04:13:59.000 252 12728.90 95.38 54952.68 88888.00 2011-09-09 04:13:59.125 252 12728.85 95.35 54952.70 88888.00 2011-09-09 04:13:59.250 252 12728.85 95.35 54952.70 88888.00 2011-09-09 04:13:59.375 252 12728.90 95.40 54952.72 88888.00 2011-09-09 04:13:59.500 252 12728.88 95.40 54952.72 88888.00 2011-09-09 04:13:59.625 252 12728.85 95.42 54952.72 88888.00 2011-09-09 04:13:59.750 252 12728.83 95.38 54952.72 88888.00 2011-09-09 04:13:59.875 252 12728.83 95.38 54952.70 88888.00 2011-09-09 04:14:00.000 252 12728.80 95.42 54952.70 88888.00 2011-09-09 04:14:00.125 252 12728.83 95.45 54952.72 88888.00 2011-09-09 04:14:00.250 252 12728.83 95.42 54952.72 88888.00 2011-09-09 04:14:00.375 252 12728.85 95.40 54952.70 88888.00 2011-09-09 04:14:00.500 252 12728.80 95.40 54952.70 88888.00 2011-09-09 04:14:00.625 252 12728.80 95.42 54952.70 88888.00 2011-09-09 04:14:00.750 252 12728.80 95.40 54952.70 88888.00 2011-09-09 04:14:00.875 252 12728.85 95.40 54952.72 88888.00 2011-09-09 04:14:01.000 252 12728.90 95.47 54952.72 88888.00 2011-09-09 04:14:01.125 252 12728.90 95.50 54952.72 88888.00 2011-09-09 04:14:01.250 252 12728.88 95.47 54952.72 88888.00 2011-09-09 04:14:01.375 252 12728.85 95.47 54952.70 88888.00 2011-09-09 04:14:01.500 252 12728.83 95.47 54952.70 88888.00 2011-09-09 04:14:01.625 252 12728.80 95.47 54952.75 88888.00 2011-09-09 04:14:01.750 252 12728.80 95.47 54952.72 88888.00 2011-09-09 04:14:01.875 252 12728.83 95.50 54952.75 88888.00 2011-09-09 04:14:02.000 252 12728.85 95.53 54952.72 88888.00 2011-09-09 04:14:02.125 252 12728.85 95.53 54952.75 88888.00 2011-09-09 04:14:02.250 252 12728.73 95.47 54952.75 88888.00 2011-09-09 04:14:02.375 252 12728.67 95.50 54952.72 88888.00 2011-09-09 04:14:02.500 252 12728.65 95.53 54952.78 88888.00 2011-09-09 04:14:02.625 252 12728.65 95.53 54952.78 88888.00 2011-09-09 04:14:02.750 252 12728.70 95.50 54952.75 88888.00 2011-09-09 04:14:02.875 252 12728.70 95.53 54952.72 88888.00 2011-09-09 04:14:03.000 252 12728.67 95.50 54952.75 88888.00 2011-09-09 04:14:03.125 252 12728.62 95.53 54952.75 88888.00 2011-09-09 04:14:03.250 252 12728.65 95.53 54952.75 88888.00 2011-09-09 04:14:03.375 252 12728.70 95.53 54952.75 88888.00 2011-09-09 04:14:03.500 252 12728.67 95.55 54952.72 88888.00 2011-09-09 04:14:03.625 252 12728.62 95.53 54952.72 88888.00 2011-09-09 04:14:03.750 252 12728.62 95.55 54952.72 88888.00 2011-09-09 04:14:03.875 252 12728.65 95.58 54952.75 88888.00 2011-09-09 04:14:04.000 252 12728.62 95.58 54952.75 88888.00 2011-09-09 04:14:04.125 252 12728.58 95.55 54952.75 88888.00 2011-09-09 04:14:04.250 252 12728.55 95.53 54952.75 88888.00 2011-09-09 04:14:04.375 252 12728.62 95.53 54952.78 88888.00 2011-09-09 04:14:04.500 252 12728.55 95.53 54952.75 88888.00 2011-09-09 04:14:04.625 252 12728.50 95.58 54952.78 88888.00 2011-09-09 04:14:04.750 252 12728.50 95.58 54952.78 88888.00 2011-09-09 04:14:04.875 252 12728.50 95.58 54952.78 88888.00 2011-09-09 04:14:05.000 252 12728.45 95.58 54952.75 88888.00 2011-09-09 04:14:05.125 252 12728.42 95.55 54952.78 88888.00 2011-09-09 04:14:05.250 252 12728.40 95.58 54952.80 88888.00 2011-09-09 04:14:05.375 252 12728.40 95.58 54952.78 88888.00 2011-09-09 04:14:05.500 252 12728.35 95.58 54952.78 88888.00 2011-09-09 04:14:05.625 252 12728.33 95.55 54952.78 88888.00 2011-09-09 04:14:05.750 252 12728.33 95.58 54952.75 88888.00 2011-09-09 04:14:05.875 252 12728.30 95.58 54952.78 88888.00 2011-09-09 04:14:06.000 252 12728.33 95.58 54952.75 88888.00 2011-09-09 04:14:06.125 252 12728.33 95.60 54952.78 88888.00 2011-09-09 04:14:06.250 252 12728.23 95.55 54952.78 88888.00 2011-09-09 04:14:06.375 252 12728.27 95.58 54952.78 88888.00 2011-09-09 04:14:06.500 252 12728.27 95.55 54952.78 88888.00 2011-09-09 04:14:06.625 252 12728.25 95.55 54952.78 88888.00 2011-09-09 04:14:06.750 252 12728.25 95.60 54952.80 88888.00 2011-09-09 04:14:06.875 252 12728.23 95.60 54952.78 88888.00 2011-09-09 04:14:07.000 252 12728.27 95.62 54952.80 88888.00 2011-09-09 04:14:07.125 252 12728.33 95.60 54952.80 88888.00 2011-09-09 04:14:07.250 252 12728.30 95.58 54952.78 88888.00 2011-09-09 04:14:07.375 252 12728.30 95.58 54952.78 88888.00 2011-09-09 04:14:07.500 252 12728.27 95.58 54952.78 88888.00 2011-09-09 04:14:07.625 252 12728.25 95.58 54952.88 88888.00 2011-09-09 04:14:07.750 252 12728.25 95.60 54952.85 88888.00 2011-09-09 04:14:07.875 252 12728.23 95.60 54952.75 88888.00 2011-09-09 04:14:08.000 252 12728.27 95.60 54952.72 88888.00 2011-09-09 04:14:08.125 252 12728.25 95.60 54952.75 88888.00 2011-09-09 04:14:08.250 252 12728.23 95.60 54952.78 88888.00 2011-09-09 04:14:08.375 252 12728.17 95.62 54952.80 88888.00 2011-09-09 04:14:08.500 252 12728.12 95.62 54952.80 88888.00 2011-09-09 04:14:08.625 252 12728.15 95.62 54952.80 88888.00 2011-09-09 04:14:08.750 252 12728.20 95.62 54952.82 88888.00 2011-09-09 04:14:08.875 252 12728.15 95.60 54952.80 88888.00 2011-09-09 04:14:09.000 252 12728.17 95.62 54952.82 88888.00 2011-09-09 04:14:09.125 252 12728.20 95.65 54952.82 88888.00 2011-09-09 04:14:09.250 252 12728.17 95.62 54952.85 88888.00 2011-09-09 04:14:09.375 252 12728.15 95.65 54952.85 88888.00 2011-09-09 04:14:09.500 252 12728.12 95.62 54952.82 88888.00 2011-09-09 04:14:09.625 252 12728.10 95.58 54952.82 88888.00 2011-09-09 04:14:09.750 252 12728.15 95.62 54952.82 88888.00 2011-09-09 04:14:09.875 252 12728.17 95.65 54952.80 88888.00 2011-09-09 04:14:10.000 252 12728.10 95.65 54952.80 88888.00 2011-09-09 04:14:10.125 252 12728.08 95.67 54952.82 88888.00 2011-09-09 04:14:10.250 252 12728.05 95.65 54952.85 88888.00 2011-09-09 04:14:10.375 252 12728.10 95.62 54952.82 88888.00 2011-09-09 04:14:10.500 252 12728.05 95.65 54952.80 88888.00 2011-09-09 04:14:10.625 252 12728.05 95.60 54952.82 88888.00 2011-09-09 04:14:10.750 252 12728.10 95.62 54952.80 88888.00 2011-09-09 04:14:10.875 252 12728.02 95.65 54952.82 88888.00 2011-09-09 04:14:11.000 252 12728.00 95.60 54952.85 88888.00 2011-09-09 04:14:11.125 252 12728.05 95.62 54952.82 88888.00 2011-09-09 04:14:11.250 252 12728.00 95.62 54952.82 88888.00 2011-09-09 04:14:11.375 252 12728.00 95.62 54952.85 88888.00 2011-09-09 04:14:11.500 252 12728.02 95.65 54952.85 88888.00 2011-09-09 04:14:11.625 252 12727.98 95.62 54952.85 88888.00 2011-09-09 04:14:11.750 252 12727.95 95.62 54952.82 88888.00 2011-09-09 04:14:11.875 252 12727.95 95.62 54952.85 88888.00 2011-09-09 04:14:12.000 252 12727.95 95.65 54952.82 88888.00 2011-09-09 04:14:12.125 252 12727.95 95.67 54952.88 88888.00 2011-09-09 04:14:12.250 252 12727.95 95.67 54952.88 88888.00 2011-09-09 04:14:12.375 252 12727.92 95.67 54952.88 88888.00 2011-09-09 04:14:12.500 252 12727.98 95.70 54952.88 88888.00 2011-09-09 04:14:12.625 252 12727.98 95.72 54952.85 88888.00 2011-09-09 04:14:12.750 252 12727.95 95.70 54952.88 88888.00 2011-09-09 04:14:12.875 252 12727.92 95.70 54952.85 88888.00 2011-09-09 04:14:13.000 252 12727.92 95.70 54952.85 88888.00 2011-09-09 04:14:13.125 252 12727.98 95.70 54952.90 88888.00 2011-09-09 04:14:13.250 252 12727.95 95.70 54952.90 88888.00 2011-09-09 04:14:13.375 252 12727.92 95.70 54952.85 88888.00 2011-09-09 04:14:13.500 252 12727.85 95.70 54952.85 88888.00 2011-09-09 04:14:13.625 252 12727.85 95.70 54952.85 88888.00 2011-09-09 04:14:13.750 252 12727.85 95.67 54952.85 88888.00 2011-09-09 04:14:13.875 252 12727.88 95.70 54952.85 88888.00 2011-09-09 04:14:14.000 252 12727.88 95.72 54952.85 88888.00 2011-09-09 04:14:14.125 252 12727.83 95.72 54952.85 88888.00 2011-09-09 04:14:14.250 252 12727.77 95.67 54952.88 88888.00 2011-09-09 04:14:14.375 252 12727.80 95.70 54952.88 88888.00 2011-09-09 04:14:14.500 252 12727.85 95.75 54952.88 88888.00 2011-09-09 04:14:14.625 252 12727.85 95.75 54952.90 88888.00 2011-09-09 04:14:14.750 252 12727.83 95.72 54952.88 88888.00 2011-09-09 04:14:14.875 252 12727.77 95.72 54952.88 88888.00 2011-09-09 04:14:15.000 252 12727.73 95.75 54952.88 88888.00 2011-09-09 04:14:15.125 252 12727.73 95.75 54952.90 88888.00 2011-09-09 04:14:15.250 252 12727.75 95.72 54952.90 88888.00 2011-09-09 04:14:15.375 252 12727.77 95.78 54952.93 88888.00 2011-09-09 04:14:15.500 252 12727.75 95.78 54952.93 88888.00 2011-09-09 04:14:15.625 252 12727.70 95.72 54952.90 88888.00 2011-09-09 04:14:15.750 252 12727.70 95.75 54952.90 88888.00 2011-09-09 04:14:15.875 252 12727.67 95.75 54952.88 88888.00 2011-09-09 04:14:16.000 252 12727.65 95.75 54952.88 88888.00 2011-09-09 04:14:16.125 252 12727.67 95.72 54952.90 88888.00 2011-09-09 04:14:16.250 252 12727.67 95.70 54952.90 88888.00 2011-09-09 04:14:16.375 252 12727.70 95.72 54952.90 88888.00 2011-09-09 04:14:16.500 252 12727.67 95.80 54952.93 88888.00 2011-09-09 04:14:16.625 252 12727.62 95.80 54952.93 88888.00 2011-09-09 04:14:16.750 252 12727.60 95.78 54952.90 88888.00 2011-09-09 04:14:16.875 252 12727.65 95.75 54952.90 88888.00 2011-09-09 04:14:17.000 252 12727.67 95.75 54952.90 88888.00 2011-09-09 04:14:17.125 252 12727.70 95.75 54952.88 88888.00 2011-09-09 04:14:17.250 252 12727.62 95.78 54952.93 88888.00 2011-09-09 04:14:17.375 252 12727.58 95.80 54952.90 88888.00 2011-09-09 04:14:17.500 252 12727.58 95.80 54952.95 88888.00 2011-09-09 04:14:17.625 252 12727.58 95.78 54952.95 88888.00 2011-09-09 04:14:17.750 252 12727.60 95.78 54952.90 88888.00 2011-09-09 04:14:17.875 252 12727.60 95.80 54952.93 88888.00 2011-09-09 04:14:18.000 252 12727.55 95.80 54952.90 88888.00 2011-09-09 04:14:18.125 252 12727.45 95.78 54952.93 88888.00 2011-09-09 04:14:18.250 252 12727.52 95.80 54952.93 88888.00 2011-09-09 04:14:18.375 252 12727.52 95.83 54952.95 88888.00 2011-09-09 04:14:18.500 252 12727.45 95.80 54952.93 88888.00 2011-09-09 04:14:18.625 252 12727.45 95.83 54952.90 88888.00 2011-09-09 04:14:18.750 252 12727.45 95.85 54952.95 88888.00 2011-09-09 04:14:18.875 252 12727.42 95.83 54952.95 88888.00 2011-09-09 04:14:19.000 252 12727.42 95.80 54952.95 88888.00 2011-09-09 04:14:19.125 252 12727.40 95.83 54952.97 88888.00 2011-09-09 04:14:19.250 252 12727.35 95.85 54952.97 88888.00 2011-09-09 04:14:19.375 252 12727.35 95.83 54952.97 88888.00 2011-09-09 04:14:19.500 252 12727.38 95.80 54952.95 88888.00 2011-09-09 04:14:19.625 252 12727.30 95.78 54952.95 88888.00 2011-09-09 04:14:19.750 252 12727.38 95.80 54952.95 88888.00 2011-09-09 04:14:19.875 252 12727.38 95.80 54952.95 88888.00 2011-09-09 04:14:20.000 252 12727.35 95.80 54952.97 88888.00 2011-09-09 04:14:20.125 252 12727.38 95.83 54952.97 88888.00 2011-09-09 04:14:20.250 252 12727.33 95.78 54952.95 88888.00 2011-09-09 04:14:20.375 252 12727.27 95.78 54952.93 88888.00 2011-09-09 04:14:20.500 252 12727.30 95.80 54952.97 88888.00 2011-09-09 04:14:20.625 252 12727.40 95.83 54953.00 88888.00 2011-09-09 04:14:20.750 252 12727.40 95.85 54952.97 88888.00 2011-09-09 04:14:20.875 252 12727.38 95.80 54952.97 88888.00 2011-09-09 04:14:21.000 252 12727.33 95.80 54952.97 88888.00 2011-09-09 04:14:21.125 252 12727.27 95.80 54952.97 88888.00 2011-09-09 04:14:21.250 252 12727.25 95.80 54953.00 88888.00 2011-09-09 04:14:21.375 252 12727.27 95.78 54953.00 88888.00 2011-09-09 04:14:21.500 252 12727.30 95.80 54953.03 88888.00 2011-09-09 04:14:21.625 252 12727.27 95.80 54953.03 88888.00 2011-09-09 04:14:21.750 252 12727.20 95.80 54952.97 88888.00 2011-09-09 04:14:21.875 252 12727.15 95.83 54952.97 88888.00 2011-09-09 04:14:22.000 252 12727.15 95.83 54952.97 88888.00 2011-09-09 04:14:22.125 252 12727.17 95.83 54952.97 88888.00 2011-09-09 04:14:22.250 252 12727.20 95.83 54953.00 88888.00 2011-09-09 04:14:22.375 252 12727.25 95.83 54953.00 88888.00 2011-09-09 04:14:22.500 252 12727.20 95.80 54952.97 88888.00 2011-09-09 04:14:22.625 252 12727.20 95.85 54953.03 88888.00 2011-09-09 04:14:22.750 252 12727.20 95.83 54953.03 88888.00 2011-09-09 04:14:22.875 252 12727.17 95.83 54953.03 88888.00 2011-09-09 04:14:23.000 252 12727.15 95.83 54952.97 88888.00 2011-09-09 04:14:23.125 252 12727.10 95.85 54953.03 88888.00 2011-09-09 04:14:23.250 252 12727.02 95.80 54953.00 88888.00 2011-09-09 04:14:23.375 252 12727.08 95.85 54953.00 88888.00 2011-09-09 04:14:23.500 252 12727.12 95.88 54953.00 88888.00 2011-09-09 04:14:23.625 252 12727.10 95.83 54953.00 88888.00 2011-09-09 04:14:23.750 252 12727.08 95.85 54953.00 88888.00 2011-09-09 04:14:23.875 252 12727.08 95.88 54953.00 88888.00 2011-09-09 04:14:24.000 252 12727.02 95.88 54953.00 88888.00 2011-09-09 04:14:24.125 252 12727.02 95.85 54953.00 88888.00 2011-09-09 04:14:24.250 252 12726.98 95.85 54953.00 88888.00 2011-09-09 04:14:24.375 252 12726.98 95.85 54952.97 88888.00 2011-09-09 04:14:24.500 252 12727.00 95.88 54953.03 88888.00 2011-09-09 04:14:24.625 252 12727.02 95.88 54953.00 88888.00 2011-09-09 04:14:24.750 252 12727.00 95.85 54953.03 88888.00 2011-09-09 04:14:24.875 252 12726.95 95.83 54953.03 88888.00 2011-09-09 04:14:25.000 252 12726.98 95.83 54953.00 88888.00 2011-09-09 04:14:25.125 252 12727.00 95.85 54953.03 88888.00 2011-09-09 04:14:25.250 252 12727.00 95.85 54953.03 88888.00 2011-09-09 04:14:25.375 252 12726.98 95.88 54953.03 88888.00 2011-09-09 04:14:25.500 252 12726.88 95.85 54953.03 88888.00 2011-09-09 04:14:25.625 252 12726.88 95.88 54953.03 88888.00 2011-09-09 04:14:25.750 252 12726.90 95.90 54953.03 88888.00 2011-09-09 04:14:25.875 252 12726.88 95.90 54953.05 88888.00 2011-09-09 04:14:26.000 252 12726.85 95.88 54953.03 88888.00 2011-09-09 04:14:26.125 252 12726.88 95.88 54953.05 88888.00 2011-09-09 04:14:26.250 252 12726.88 95.88 54953.05 88888.00 2011-09-09 04:14:26.375 252 12726.88 95.90 54953.05 88888.00 2011-09-09 04:14:26.500 252 12726.83 95.90 54953.05 88888.00 2011-09-09 04:14:26.625 252 12726.80 95.88 54953.03 88888.00 2011-09-09 04:14:26.750 252 12726.80 95.88 54953.07 88888.00 2011-09-09 04:14:26.875 252 12726.77 95.90 54953.05 88888.00 2011-09-09 04:14:27.000 252 12726.83 95.90 54953.05 88888.00 2011-09-09 04:14:27.125 252 12726.85 95.92 54953.05 88888.00 2011-09-09 04:14:27.250 252 12726.80 95.88 54953.07 88888.00 2011-09-09 04:14:27.375 252 12726.77 95.88 54953.07 88888.00 2011-09-09 04:14:27.500 252 12726.83 95.90 54953.07 88888.00 2011-09-09 04:14:27.625 252 12726.80 95.88 54953.07 88888.00 2011-09-09 04:14:27.750 252 12726.75 95.92 54953.07 88888.00 2011-09-09 04:14:27.875 252 12726.75 95.95 54953.07 88888.00 2011-09-09 04:14:28.000 252 12726.77 95.95 54953.10 88888.00 2011-09-09 04:14:28.125 252 12726.75 95.90 54953.10 88888.00 2011-09-09 04:14:28.250 252 12726.73 95.88 54953.07 88888.00 2011-09-09 04:14:28.375 252 12726.77 95.92 54953.10 88888.00 2011-09-09 04:14:28.500 252 12726.75 95.92 54953.10 88888.00 2011-09-09 04:14:28.625 252 12726.67 95.95 54953.10 88888.00 2011-09-09 04:14:28.750 252 12726.67 95.92 54953.05 88888.00 2011-09-09 04:14:28.875 252 12726.65 95.92 54953.05 88888.00 2011-09-09 04:14:29.000 252 12726.67 95.95 54953.07 88888.00 2011-09-09 04:14:29.125 252 12726.67 95.95 54953.10 88888.00 2011-09-09 04:14:29.250 252 12726.62 95.92 54953.12 88888.00 2011-09-09 04:14:29.375 252 12726.60 95.97 54953.12 88888.00 2011-09-09 04:14:29.500 252 12726.65 96.00 54953.12 88888.00 2011-09-09 04:14:29.625 252 12726.62 95.95 54953.10 88888.00 2011-09-09 04:14:29.750 252 12726.62 95.97 54953.10 88888.00 2011-09-09 04:14:29.875 252 12726.62 95.97 54953.07 88888.00 2011-09-09 04:14:30.000 252 12726.60 95.97 54953.07 88888.00 2011-09-09 04:14:30.125 252 12726.58 95.95 54953.10 88888.00 2011-09-09 04:14:30.250 252 12726.60 95.95 54953.10 88888.00 2011-09-09 04:14:30.375 252 12726.62 95.95 54953.10 88888.00 2011-09-09 04:14:30.500 252 12726.60 95.95 54953.12 88888.00 2011-09-09 04:14:30.625 252 12726.58 95.97 54953.12 88888.00 2011-09-09 04:14:30.750 252 12726.55 96.00 54953.15 88888.00 2011-09-09 04:14:30.875 252 12726.55 95.95 54953.12 88888.00 2011-09-09 04:14:31.000 252 12726.60 95.92 54953.10 88888.00 2011-09-09 04:14:31.125 252 12726.60 95.95 54953.12 88888.00 2011-09-09 04:14:31.250 252 12726.58 95.95 54953.12 88888.00 2011-09-09 04:14:31.375 252 12726.60 95.97 54953.12 88888.00 2011-09-09 04:14:31.500 252 12726.50 96.00 54953.12 88888.00 2011-09-09 04:14:31.625 252 12726.50 96.03 54953.10 88888.00 2011-09-09 04:14:31.750 252 12726.55 96.00 54953.10 88888.00 2011-09-09 04:14:31.875 252 12726.58 96.00 54953.10 88888.00 2011-09-09 04:14:32.000 252 12726.58 96.00 54953.10 88888.00 2011-09-09 04:14:32.125 252 12726.58 96.00 54953.12 88888.00 2011-09-09 04:14:32.250 252 12726.55 96.00 54953.12 88888.00 2011-09-09 04:14:32.375 252 12726.55 96.00 54953.10 88888.00 2011-09-09 04:14:32.500 252 12726.55 95.97 54953.12 88888.00 2011-09-09 04:14:32.625 252 12726.50 95.97 54953.12 88888.00 2011-09-09 04:14:32.750 252 12726.52 96.00 54953.12 88888.00 2011-09-09 04:14:32.875 252 12726.55 95.97 54953.12 88888.00 2011-09-09 04:14:33.000 252 12726.52 96.00 54953.12 88888.00 2011-09-09 04:14:33.125 252 12726.45 95.97 54953.10 88888.00 2011-09-09 04:14:33.250 252 12726.42 95.97 54953.12 88888.00 2011-09-09 04:14:33.375 252 12726.45 95.97 54953.10 88888.00 2011-09-09 04:14:33.500 252 12726.42 95.97 54953.10 88888.00 2011-09-09 04:14:33.625 252 12726.42 96.00 54953.12 88888.00 2011-09-09 04:14:33.750 252 12726.42 96.00 54953.15 88888.00 2011-09-09 04:14:33.875 252 12726.45 96.00 54953.12 88888.00 2011-09-09 04:14:34.000 252 12726.42 96.00 54953.12 88888.00 2011-09-09 04:14:34.125 252 12726.45 96.00 54953.15 88888.00 2011-09-09 04:14:34.250 252 12726.48 96.03 54953.15 88888.00 2011-09-09 04:14:34.375 252 12726.40 96.05 54953.15 88888.00 2011-09-09 04:14:34.500 252 12726.38 96.05 54953.15 88888.00 2011-09-09 04:14:34.625 252 12726.40 96.03 54953.12 88888.00 2011-09-09 04:14:34.750 252 12726.45 96.05 54953.15 88888.00 2011-09-09 04:14:34.875 252 12726.42 96.05 54953.18 88888.00 2011-09-09 04:14:35.000 252 12726.38 96.03 54953.15 88888.00 2011-09-09 04:14:35.125 252 12726.38 96.03 54953.12 88888.00 2011-09-09 04:14:35.250 252 12726.38 96.00 54953.15 88888.00 2011-09-09 04:14:35.375 252 12726.40 96.03 54953.15 88888.00 2011-09-09 04:14:35.500 252 12726.38 96.03 54953.15 88888.00 2011-09-09 04:14:35.625 252 12726.38 96.00 54953.12 88888.00 2011-09-09 04:14:35.750 252 12726.38 96.05 54953.15 88888.00 2011-09-09 04:14:35.875 252 12726.40 96.05 54953.12 88888.00 2011-09-09 04:14:36.000 252 12726.40 96.05 54953.15 88888.00 2011-09-09 04:14:36.125 252 12726.38 96.05 54953.12 88888.00 2011-09-09 04:14:36.250 252 12726.38 96.03 54953.12 88888.00 2011-09-09 04:14:36.375 252 12726.42 96.03 54953.15 88888.00 2011-09-09 04:14:36.500 252 12726.42 96.05 54953.15 88888.00 2011-09-09 04:14:36.625 252 12726.40 96.03 54953.12 88888.00 2011-09-09 04:14:36.750 252 12726.30 96.05 54953.15 88888.00 2011-09-09 04:14:36.875 252 12726.27 96.05 54953.15 88888.00 2011-09-09 04:14:37.000 252 12726.30 96.03 54953.15 88888.00 2011-09-09 04:14:37.125 252 12726.27 96.00 54953.15 88888.00 2011-09-09 04:14:37.250 252 12726.23 96.03 54953.18 88888.00 2011-09-09 04:14:37.375 252 12726.30 96.08 54953.18 88888.00 2011-09-09 04:14:37.500 252 12726.30 96.05 54953.15 88888.00 2011-09-09 04:14:37.625 252 12726.25 96.03 54953.15 88888.00 2011-09-09 04:14:37.750 252 12726.25 96.03 54953.18 88888.00 2011-09-09 04:14:37.875 252 12726.23 96.00 54953.12 88888.00 2011-09-09 04:14:38.000 252 12726.20 96.00 54953.10 88888.00 2011-09-09 04:14:38.125 252 12726.15 95.97 54953.07 88888.00 2011-09-09 04:14:38.250 252 12726.10 95.97 54953.10 88888.00 2011-09-09 04:14:38.375 252 12726.17 96.05 54953.15 88888.00 2011-09-09 04:14:38.500 252 12726.15 96.08 54953.15 88888.00 2011-09-09 04:14:38.625 252 12726.10 96.00 54953.15 88888.00 2011-09-09 04:14:38.750 252 12726.10 96.00 54953.12 88888.00 2011-09-09 04:14:38.875 252 12726.15 96.03 54953.12 88888.00 2011-09-09 04:14:39.000 252 12726.23 96.03 54953.15 88888.00 2011-09-09 04:14:39.125 252 12726.23 96.03 54953.12 88888.00 2011-09-09 04:14:39.250 252 12726.17 95.97 54953.12 88888.00 2011-09-09 04:14:39.375 252 12726.15 95.97 54953.12 88888.00 2011-09-09 04:14:39.500 252 12726.12 95.97 54953.12 88888.00 2011-09-09 04:14:39.625 252 12726.12 95.97 54953.12 88888.00 2011-09-09 04:14:39.750 252 12726.12 95.97 54953.15 88888.00 2011-09-09 04:14:39.875 252 12726.08 96.00 54953.12 88888.00 2011-09-09 04:14:40.000 252 12726.08 96.00 54953.12 88888.00 2011-09-09 04:14:40.125 252 12726.12 96.00 54953.12 88888.00 2011-09-09 04:14:40.250 252 12726.12 96.00 54953.15 88888.00 2011-09-09 04:14:40.375 252 12726.17 96.03 54953.15 88888.00 2011-09-09 04:14:40.500 252 12726.20 96.05 54953.18 88888.00 2011-09-09 04:14:40.625 252 12726.20 96.03 54953.12 88888.00 2011-09-09 04:14:40.750 252 12726.15 96.00 54953.12 88888.00 2011-09-09 04:14:40.875 252 12726.10 96.00 54953.10 88888.00 2011-09-09 04:14:41.000 252 12726.10 96.00 54953.10 88888.00 2011-09-09 04:14:41.125 252 12726.08 96.03 54953.15 88888.00 2011-09-09 04:14:41.250 252 12726.05 96.03 54953.15 88888.00 2011-09-09 04:14:41.375 252 12726.05 96.03 54953.15 88888.00 2011-09-09 04:14:41.500 252 12726.10 96.03 54953.15 88888.00 2011-09-09 04:14:41.625 252 12726.10 96.00 54953.15 88888.00 2011-09-09 04:14:41.750 252 12726.10 96.00 54953.12 88888.00 2011-09-09 04:14:41.875 252 12726.08 96.00 54953.15 88888.00 2011-09-09 04:14:42.000 252 12726.08 96.03 54953.15 88888.00 2011-09-09 04:14:42.125 252 12726.15 96.03 54953.15 88888.00 2011-09-09 04:14:42.250 252 12726.12 95.97 54953.15 88888.00 2011-09-09 04:14:42.375 252 12726.10 95.97 54953.15 88888.00 2011-09-09 04:14:42.500 252 12726.10 95.95 54953.12 88888.00 2011-09-09 04:14:42.625 252 12726.08 95.97 54953.12 88888.00 2011-09-09 04:14:42.750 252 12726.08 96.00 54953.12 88888.00 2011-09-09 04:14:42.875 252 12726.12 96.00 54953.12 88888.00 2011-09-09 04:14:43.000 252 12726.10 96.00 54953.12 88888.00 2011-09-09 04:14:43.125 252 12726.08 96.00 54953.18 88888.00 2011-09-09 04:14:43.250 252 12726.10 95.97 54953.15 88888.00 2011-09-09 04:14:43.375 252 12726.10 96.00 54953.15 88888.00 2011-09-09 04:14:43.500 252 12726.02 96.00 54953.15 88888.00 2011-09-09 04:14:43.625 252 12726.02 96.03 54953.12 88888.00 2011-09-09 04:14:43.750 252 12726.02 96.00 54953.12 88888.00 2011-09-09 04:14:43.875 252 12726.00 95.95 54953.12 88888.00 2011-09-09 04:14:44.000 252 12726.00 95.95 54953.15 88888.00 2011-09-09 04:14:44.125 252 12726.05 95.97 54953.12 88888.00 2011-09-09 04:14:44.250 252 12726.05 95.95 54953.12 88888.00 2011-09-09 04:14:44.375 252 12726.08 95.95 54953.12 88888.00 2011-09-09 04:14:44.500 252 12726.05 95.95 54953.15 88888.00 2011-09-09 04:14:44.625 252 12726.08 95.97 54953.10 88888.00 2011-09-09 04:14:44.750 252 12726.05 95.95 54953.10 88888.00 2011-09-09 04:14:44.875 252 12726.02 95.95 54953.10 88888.00 2011-09-09 04:14:45.000 252 12726.05 95.95 54953.12 88888.00 2011-09-09 04:14:45.125 252 12726.02 95.95 54953.12 88888.00 2011-09-09 04:14:45.250 252 12725.98 95.90 54953.12 88888.00 2011-09-09 04:14:45.375 252 12726.02 95.92 54953.12 88888.00 2011-09-09 04:14:45.500 252 12726.08 95.92 54953.10 88888.00 2011-09-09 04:14:45.625 252 12726.15 95.95 54953.12 88888.00 2011-09-09 04:14:45.750 252 12726.15 95.92 54953.12 88888.00 2011-09-09 04:14:45.875 252 12726.15 95.95 54953.12 88888.00 2011-09-09 04:14:46.000 252 12726.20 95.95 54953.10 88888.00 2011-09-09 04:14:46.125 252 12726.17 95.95 54953.12 88888.00 2011-09-09 04:14:46.250 252 12726.12 95.95 54953.12 88888.00 2011-09-09 04:14:46.375 252 12726.10 95.95 54953.12 88888.00 2011-09-09 04:14:46.500 252 12726.00 95.92 54953.12 88888.00 2011-09-09 04:14:46.625 252 12725.98 95.90 54953.10 88888.00 2011-09-09 04:14:46.750 252 12726.12 95.90 54953.10 88888.00 2011-09-09 04:14:46.875 252 12726.15 95.88 54953.10 88888.00 2011-09-09 04:14:47.000 252 12726.12 95.90 54953.07 88888.00 2011-09-09 04:14:47.125 252 12726.10 95.90 54953.10 88888.00 2011-09-09 04:14:47.250 252 12726.10 95.90 54953.07 88888.00 2011-09-09 04:14:47.375 252 12726.10 95.88 54953.07 88888.00 2011-09-09 04:14:47.500 252 12726.08 95.88 54953.10 88888.00 2011-09-09 04:14:47.625 252 12726.10 95.88 54953.10 88888.00 2011-09-09 04:14:47.750 252 12726.12 95.88 54953.12 88888.00 2011-09-09 04:14:47.875 252 12726.12 95.85 54953.07 88888.00 2011-09-09 04:14:48.000 252 12726.12 95.88 54953.07 88888.00 2011-09-09 04:14:48.125 252 12726.12 95.90 54953.10 88888.00 2011-09-09 04:14:48.250 252 12726.10 95.88 54953.10 88888.00 2011-09-09 04:14:48.375 252 12726.17 95.88 54953.07 88888.00 2011-09-09 04:14:48.500 252 12726.17 95.85 54953.07 88888.00 2011-09-09 04:14:48.625 252 12726.15 95.85 54953.10 88888.00 2011-09-09 04:14:48.750 252 12726.20 95.83 54953.07 88888.00 2011-09-09 04:14:48.875 252 12726.20 95.83 54953.03 88888.00 2011-09-09 04:14:49.000 252 12726.23 95.80 54953.03 88888.00 2011-09-09 04:14:49.125 252 12726.23 95.83 54953.05 88888.00 2011-09-09 04:14:49.250 252 12726.15 95.83 54953.07 88888.00 2011-09-09 04:14:49.375 252 12726.10 95.88 54953.03 88888.00 2011-09-09 04:14:49.500 252 12726.12 95.88 54953.05 88888.00 2011-09-09 04:14:49.625 252 12726.10 95.88 54953.07 88888.00 2011-09-09 04:14:49.750 252 12726.10 95.85 54953.07 88888.00 2011-09-09 04:14:49.875 252 12726.12 95.83 54953.07 88888.00 2011-09-09 04:14:50.000 252 12726.12 95.80 54953.07 88888.00 2011-09-09 04:14:50.125 252 12726.12 95.80 54953.10 88888.00 2011-09-09 04:14:50.250 252 12726.17 95.83 54953.12 88888.00 2011-09-09 04:14:50.375 252 12726.20 95.83 54953.12 88888.00 2011-09-09 04:14:50.500 252 12726.20 95.80 54953.10 88888.00 2011-09-09 04:14:50.625 252 12726.20 95.80 54953.07 88888.00 2011-09-09 04:14:50.750 252 12726.15 95.75 54953.07 88888.00 2011-09-09 04:14:50.875 252 12726.08 95.78 54953.07 88888.00 2011-09-09 04:14:51.000 252 12726.12 95.78 54953.07 88888.00 2011-09-09 04:14:51.125 252 12726.17 95.75 54953.10 88888.00 2011-09-09 04:14:51.250 252 12726.10 95.78 54953.10 88888.00 2011-09-09 04:14:51.375 252 12726.15 95.80 54953.07 88888.00 2011-09-09 04:14:51.500 252 12726.12 95.80 54953.07 88888.00 2011-09-09 04:14:51.625 252 12726.12 95.78 54953.07 88888.00 2011-09-09 04:14:51.750 252 12726.10 95.78 54953.07 88888.00 2011-09-09 04:14:51.875 252 12726.17 95.75 54953.07 88888.00 2011-09-09 04:14:52.000 252 12726.17 95.72 54953.03 88888.00 2011-09-09 04:14:52.125 252 12726.15 95.72 54953.07 88888.00 2011-09-09 04:14:52.250 252 12726.08 95.75 54953.10 88888.00 2011-09-09 04:14:52.375 252 12726.12 95.75 54953.07 88888.00 2011-09-09 04:14:52.500 252 12726.15 95.72 54953.05 88888.00 2011-09-09 04:14:52.625 252 12726.12 95.70 54953.05 88888.00 2011-09-09 04:14:52.750 252 12726.10 95.70 54953.05 88888.00 2011-09-09 04:14:52.875 252 12726.17 95.72 54953.05 88888.00 2011-09-09 04:14:53.000 252 12726.20 95.72 54953.05 88888.00 2011-09-09 04:14:53.125 252 12726.12 95.70 54953.07 88888.00 2011-09-09 04:14:53.250 252 12726.05 95.65 54953.05 88888.00 2011-09-09 04:14:53.375 252 12726.05 95.67 54953.03 88888.00 2011-09-09 04:14:53.500 252 12726.08 95.70 54953.07 88888.00 2011-09-09 04:14:53.625 252 12726.12 95.72 54953.10 88888.00 2011-09-09 04:14:53.750 252 12726.15 95.70 54953.07 88888.00 2011-09-09 04:14:53.875 252 12726.12 95.67 54953.05 88888.00 2011-09-09 04:14:54.000 252 12726.08 95.70 54953.05 88888.00 2011-09-09 04:14:54.125 252 12726.08 95.70 54953.07 88888.00 2011-09-09 04:14:54.250 252 12726.05 95.67 54953.07 88888.00 2011-09-09 04:14:54.375 252 12726.05 95.67 54953.03 88888.00 2011-09-09 04:14:54.500 252 12726.05 95.67 54953.03 88888.00 2011-09-09 04:14:54.625 252 12726.05 95.65 54953.03 88888.00 2011-09-09 04:14:54.750 252 12726.02 95.62 54953.05 88888.00 2011-09-09 04:14:54.875 252 12726.00 95.65 54953.07 88888.00 2011-09-09 04:14:55.000 252 12726.02 95.67 54953.05 88888.00 2011-09-09 04:14:55.125 252 12726.08 95.65 54953.05 88888.00 2011-09-09 04:14:55.250 252 12726.05 95.58 54953.03 88888.00 2011-09-09 04:14:55.375 252 12726.02 95.58 54953.00 88888.00 2011-09-09 04:14:55.500 252 12726.05 95.58 54953.03 88888.00 2011-09-09 04:14:55.625 252 12726.05 95.60 54953.03 88888.00 2011-09-09 04:14:55.750 252 12726.08 95.62 54953.03 88888.00 2011-09-09 04:14:55.875 252 12726.08 95.60 54953.03 88888.00 2011-09-09 04:14:56.000 252 12726.02 95.58 54953.00 88888.00 2011-09-09 04:14:56.125 252 12726.05 95.60 54953.03 88888.00 2011-09-09 04:14:56.250 252 12726.02 95.60 54953.03 88888.00 2011-09-09 04:14:56.375 252 12726.00 95.58 54953.03 88888.00 2011-09-09 04:14:56.500 252 12726.05 95.58 54953.03 88888.00 2011-09-09 04:14:56.625 252 12726.10 95.58 54953.03 88888.00 2011-09-09 04:14:56.750 252 12726.12 95.55 54953.03 88888.00 2011-09-09 04:14:56.875 252 12726.10 95.53 54953.00 88888.00 2011-09-09 04:14:57.000 252 12726.10 95.53 54953.00 88888.00 2011-09-09 04:14:57.125 252 12726.10 95.58 54953.03 88888.00 2011-09-09 04:14:57.250 252 12726.08 95.58 54953.05 88888.00 2011-09-09 04:14:57.375 252 12726.10 95.55 54953.05 88888.00 2011-09-09 04:14:57.500 252 12726.05 95.55 54953.03 88888.00 2011-09-09 04:14:57.625 252 12726.02 95.53 54953.00 88888.00 2011-09-09 04:14:57.750 252 12725.98 95.50 54953.00 88888.00 2011-09-09 04:14:57.875 252 12726.00 95.50 54953.03 88888.00 2011-09-09 04:14:58.000 252 12726.02 95.50 54953.03 88888.00 2011-09-09 04:14:58.125 252 12726.02 95.53 54953.03 88888.00 2011-09-09 04:14:58.250 252 12726.02 95.55 54953.03 88888.00 2011-09-09 04:14:58.375 252 12726.08 95.53 54953.03 88888.00 2011-09-09 04:14:58.500 252 12726.05 95.53 54953.03 88888.00 2011-09-09 04:14:58.625 252 12726.08 95.47 54953.00 88888.00 2011-09-09 04:14:58.750 252 12726.12 95.50 54953.03 88888.00 2011-09-09 04:14:58.875 252 12726.15 95.47 54953.03 88888.00 2011-09-09 04:14:59.000 252 12726.10 95.47 54953.03 88888.00 2011-09-09 04:14:59.125 252 12726.02 95.45 54953.05 88888.00 2011-09-09 04:14:59.250 252 12725.98 95.45 54953.05 88888.00 2011-09-09 04:14:59.375 252 12725.98 95.45 54953.05 88888.00 2011-09-09 04:14:59.500 252 12725.98 95.45 54953.03 88888.00 2011-09-09 04:14:59.625 252 12726.00 95.42 54953.05 88888.00 2011-09-09 04:14:59.750 252 12726.02 95.45 54953.03 88888.00 2011-09-09 04:14:59.875 252 12726.00 95.42 54953.05 88888.00 2011-09-09 04:15:00.000 252 12725.98 95.42 54953.03 88888.00 2011-09-09 04:15:00.125 252 12725.98 95.45 54953.05 88888.00 2011-09-09 04:15:00.250 252 12725.98 95.42 54953.07 88888.00 2011-09-09 04:15:00.375 252 12725.98 95.42 54953.05 88888.00 2011-09-09 04:15:00.500 252 12726.00 95.38 54953.03 88888.00 2011-09-09 04:15:00.625 252 12726.05 95.38 54953.03 88888.00 2011-09-09 04:15:00.750 252 12726.10 95.42 54953.03 88888.00 2011-09-09 04:15:00.875 252 12726.08 95.42 54953.05 88888.00 2011-09-09 04:15:01.000 252 12726.02 95.40 54953.03 88888.00 2011-09-09 04:15:01.125 252 12725.95 95.35 54953.03 88888.00 2011-09-09 04:15:01.250 252 12725.88 95.33 54953.05 88888.00 2011-09-09 04:15:01.375 252 12725.98 95.40 54953.07 88888.00 2011-09-09 04:15:01.500 252 12725.95 95.40 54953.07 88888.00 2011-09-09 04:15:01.625 252 12725.92 95.35 54953.05 88888.00 2011-09-09 04:15:01.750 252 12725.90 95.33 54953.05 88888.00 2011-09-09 04:15:01.875 252 12725.92 95.35 54953.05 88888.00 2011-09-09 04:15:02.000 252 12725.95 95.33 54953.03 88888.00 2011-09-09 04:15:02.125 252 12725.95 95.30 54953.00 88888.00 2011-09-09 04:15:02.250 252 12725.95 95.30 54953.03 88888.00 2011-09-09 04:15:02.375 252 12725.92 95.33 54953.05 88888.00 2011-09-09 04:15:02.500 252 12725.92 95.35 54953.03 88888.00 2011-09-09 04:15:02.625 252 12725.90 95.33 54953.03 88888.00 2011-09-09 04:15:02.750 252 12725.88 95.30 54953.03 88888.00 2011-09-09 04:15:02.875 252 12725.83 95.28 54953.03 88888.00 2011-09-09 04:15:03.000 252 12725.80 95.30 54953.00 88888.00 2011-09-09 04:15:03.125 252 12725.77 95.28 54953.05 88888.00 2011-09-09 04:15:03.250 252 12725.80 95.28 54953.03 88888.00 2011-09-09 04:15:03.375 252 12725.83 95.30 54953.03 88888.00 2011-09-09 04:15:03.500 252 12725.80 95.28 54953.03 88888.00 2011-09-09 04:15:03.625 252 12725.80 95.28 54953.03 88888.00 2011-09-09 04:15:03.750 252 12725.88 95.33 54953.05 88888.00 2011-09-09 04:15:03.875 252 12725.90 95.30 54953.03 88888.00 2011-09-09 04:15:04.000 252 12725.98 95.35 54953.00 88888.00 2011-09-09 04:15:04.125 252 12725.98 95.35 54953.03 88888.00 2011-09-09 04:15:04.250 252 12725.95 95.28 54953.03 88888.00 2011-09-09 04:15:04.375 252 12726.00 95.30 54953.00 88888.00 2011-09-09 04:15:04.500 252 12726.00 95.28 54953.00 88888.00 2011-09-09 04:15:04.625 252 12725.90 95.25 54953.03 88888.00 2011-09-09 04:15:04.750 252 12725.80 95.25 54953.03 88888.00 2011-09-09 04:15:04.875 252 12725.80 95.25 54953.03 88888.00 2011-09-09 04:15:05.000 252 12725.85 95.30 54953.05 88888.00 2011-09-09 04:15:05.125 252 12725.85 95.30 54953.07 88888.00 2011-09-09 04:15:05.250 252 12725.83 95.25 54953.03 88888.00 2011-09-09 04:15:05.375 252 12725.80 95.25 54953.03 88888.00 2011-09-09 04:15:05.500 252 12725.85 95.25 54953.03 88888.00 2011-09-09 04:15:05.625 252 12725.83 95.22 54953.00 88888.00 2011-09-09 04:15:05.750 252 12725.85 95.25 54953.00 88888.00 2011-09-09 04:15:05.875 252 12725.85 95.25 54953.00 88888.00 2011-09-09 04:15:06.000 252 12725.88 95.28 54953.03 88888.00 2011-09-09 04:15:06.125 252 12725.90 95.28 54953.05 88888.00 2011-09-09 04:15:06.250 252 12725.88 95.25 54953.05 88888.00 2011-09-09 04:15:06.375 252 12725.83 95.25 54953.00 88888.00 2011-09-09 04:15:06.500 252 12725.80 95.22 54953.00 88888.00 2011-09-09 04:15:06.625 252 12725.85 95.22 54953.00 88888.00 2011-09-09 04:15:06.750 252 12725.85 95.22 54953.00 88888.00 2011-09-09 04:15:06.875 252 12725.83 95.22 54953.03 88888.00 2011-09-09 04:15:07.000 252 12725.88 95.25 54953.00 88888.00 2011-09-09 04:15:07.125 252 12725.88 95.25 54953.03 88888.00 2011-09-09 04:15:07.250 252 12725.85 95.25 54953.05 88888.00 2011-09-09 04:15:07.375 252 12725.85 95.25 54953.03 88888.00 2011-09-09 04:15:07.500 252 12725.88 95.25 54953.00 88888.00 2011-09-09 04:15:07.625 252 12725.88 95.25 54953.00 88888.00 2011-09-09 04:15:07.750 252 12725.80 95.22 54953.03 88888.00 2011-09-09 04:15:07.875 252 12725.85 95.25 54953.00 88888.00 2011-09-09 04:15:08.000 252 12725.92 95.22 54953.00 88888.00 2011-09-09 04:15:08.125 252 12725.92 95.25 54953.05 88888.00 2011-09-09 04:15:08.250 252 12725.90 95.22 54953.03 88888.00 2011-09-09 04:15:08.375 252 12725.92 95.22 54953.03 88888.00 2011-09-09 04:15:08.500 252 12726.00 95.20 54953.03 88888.00 2011-09-09 04:15:08.625 252 12726.00 95.20 54953.05 88888.00 2011-09-09 04:15:08.750 252 12725.92 95.22 54953.03 88888.00 2011-09-09 04:15:08.875 252 12725.88 95.22 54952.97 88888.00 2011-09-09 04:15:09.000 252 12725.92 95.20 54953.00 88888.00 2011-09-09 04:15:09.125 252 12725.92 95.20 54953.00 88888.00 2011-09-09 04:15:09.250 252 12725.90 95.17 54953.03 88888.00 2011-09-09 04:15:09.375 252 12725.98 95.20 54953.03 88888.00 2011-09-09 04:15:09.500 252 12725.98 95.15 54952.97 88888.00 2011-09-09 04:15:09.625 252 12725.90 95.15 54952.97 88888.00 2011-09-09 04:15:09.750 252 12725.90 95.17 54953.00 88888.00 2011-09-09 04:15:09.875 252 12725.88 95.17 54953.00 88888.00 2011-09-09 04:15:10.000 252 12725.90 95.20 54952.95 88888.00 2011-09-09 04:15:10.125 252 12725.98 95.17 54953.00 88888.00 2011-09-09 04:15:10.250 252 12725.98 95.17 54953.00 88888.00 2011-09-09 04:15:10.375 252 12725.98 95.20 54953.03 88888.00 2011-09-09 04:15:10.500 252 12725.98 95.20 54953.05 88888.00 2011-09-09 04:15:10.625 252 12725.98 95.17 54953.03 88888.00 2011-09-09 04:15:10.750 252 12725.98 95.17 54953.00 88888.00 2011-09-09 04:15:10.875 252 12725.95 95.15 54953.00 88888.00 2011-09-09 04:15:11.000 252 12725.92 95.17 54953.00 88888.00 2011-09-09 04:15:11.125 252 12725.90 95.17 54953.03 88888.00 2011-09-09 04:15:11.250 252 12725.88 95.17 54953.03 88888.00 2011-09-09 04:15:11.375 252 12725.95 95.17 54953.00 88888.00 2011-09-09 04:15:11.500 252 12726.00 95.15 54953.00 88888.00 2011-09-09 04:15:11.625 252 12725.98 95.15 54953.00 88888.00 2011-09-09 04:15:11.750 252 12725.95 95.15 54953.00 88888.00 2011-09-09 04:15:11.875 252 12725.92 95.17 54953.00 88888.00 2011-09-09 04:15:12.000 252 12725.88 95.15 54953.00 88888.00 2011-09-09 04:15:12.125 252 12725.88 95.12 54953.00 88888.00 2011-09-09 04:15:12.250 252 12725.90 95.10 54953.03 88888.00 2011-09-09 04:15:12.375 252 12725.85 95.12 54953.00 88888.00 2011-09-09 04:15:12.500 252 12725.80 95.15 54953.00 88888.00 2011-09-09 04:15:12.625 252 12725.80 95.17 54953.00 88888.00 2011-09-09 04:15:12.750 252 12725.80 95.15 54953.00 88888.00 2011-09-09 04:15:12.875 252 12725.80 95.15 54952.97 88888.00 2011-09-09 04:15:13.000 252 12725.85 95.12 54952.95 88888.00 2011-09-09 04:15:13.125 252 12725.90 95.15 54952.97 88888.00 2011-09-09 04:15:13.250 252 12725.88 95.15 54952.95 88888.00 2011-09-09 04:15:13.375 252 12725.90 95.12 54952.97 88888.00 2011-09-09 04:15:13.500 252 12725.90 95.12 54952.95 88888.00 2011-09-09 04:15:13.625 252 12725.88 95.15 54953.00 88888.00 2011-09-09 04:15:13.750 252 12725.85 95.12 54952.97 88888.00 2011-09-09 04:15:13.875 252 12725.88 95.15 54952.97 88888.00 2011-09-09 04:15:14.000 252 12725.88 95.12 54952.97 88888.00 2011-09-09 04:15:14.125 252 12725.92 95.12 54952.97 88888.00 2011-09-09 04:15:14.250 252 12725.92 95.12 54953.00 88888.00 2011-09-09 04:15:14.375 252 12725.90 95.10 54952.97 88888.00 2011-09-09 04:15:14.500 252 12725.88 95.12 54953.00 88888.00 2011-09-09 04:15:14.625 252 12725.90 95.12 54953.00 88888.00 2011-09-09 04:15:14.750 252 12725.90 95.12 54953.00 88888.00 2011-09-09 04:15:14.875 252 12725.90 95.15 54953.00 88888.00 2011-09-09 04:15:15.000 252 12725.90 95.12 54952.97 88888.00 2011-09-09 04:15:15.125 252 12725.83 95.08 54953.00 88888.00 2011-09-09 04:15:15.250 252 12725.77 95.08 54953.00 88888.00 2011-09-09 04:15:15.375 252 12725.83 95.12 54952.97 88888.00 2011-09-09 04:15:15.500 252 12725.83 95.12 54952.95 88888.00 2011-09-09 04:15:15.625 252 12725.77 95.10 54952.95 88888.00 2011-09-09 04:15:15.750 252 12725.75 95.10 54952.97 88888.00 2011-09-09 04:15:15.875 252 12725.77 95.10 54952.97 88888.00 2011-09-09 04:15:16.000 252 12725.75 95.08 54953.05 88888.00 2011-09-09 04:15:16.125 252 12725.67 95.10 54953.03 88888.00 2011-09-09 04:15:16.250 252 12725.60 95.05 54953.00 88888.00 2011-09-09 04:15:16.375 252 12725.70 95.08 54953.00 88888.00 2011-09-09 04:15:16.500 252 12725.77 95.10 54952.97 88888.00 2011-09-09 04:15:16.625 252 12725.75 95.10 54953.00 88888.00 2011-09-09 04:15:16.750 252 12725.75 95.10 54953.03 88888.00 2011-09-09 04:15:16.875 252 12725.75 95.12 54953.00 88888.00 2011-09-09 04:15:17.000 252 12725.83 95.12 54953.00 88888.00 2011-09-09 04:15:17.125 252 12725.83 95.12 54953.00 88888.00 2011-09-09 04:15:17.250 252 12725.70 95.08 54952.97 88888.00 2011-09-09 04:15:17.375 252 12725.70 95.10 54953.00 88888.00 2011-09-09 04:15:17.500 252 12725.75 95.10 54953.03 88888.00 2011-09-09 04:15:17.625 252 12725.73 95.10 54953.00 88888.00 2011-09-09 04:15:17.750 252 12725.73 95.05 54952.97 88888.00 2011-09-09 04:15:17.875 252 12725.73 95.08 54952.95 88888.00 2011-09-09 04:15:18.000 252 12725.73 95.08 54952.95 88888.00 2011-09-09 04:15:18.125 252 12725.73 95.08 54952.93 88888.00 2011-09-09 04:15:18.250 252 12725.70 95.08 54952.95 88888.00 2011-09-09 04:15:18.375 252 12725.62 95.10 54952.97 88888.00 2011-09-09 04:15:18.500 252 12725.60 95.10 54952.97 88888.00 2011-09-09 04:15:18.625 252 12725.62 95.08 54953.00 88888.00 2011-09-09 04:15:18.750 252 12725.62 95.05 54953.00 88888.00 2011-09-09 04:15:18.875 252 12725.62 95.05 54952.97 88888.00 2011-09-09 04:15:19.000 252 12725.65 95.05 54953.03 88888.00 2011-09-09 04:15:19.125 252 12725.65 95.05 54953.05 88888.00 2011-09-09 04:15:19.250 252 12725.62 95.03 54953.03 88888.00 2011-09-09 04:15:19.375 252 12725.67 95.03 54953.03 88888.00 2011-09-09 04:15:19.500 252 12725.65 95.00 54952.97 88888.00 2011-09-09 04:15:19.625 252 12725.65 95.03 54953.00 88888.00 2011-09-09 04:15:19.750 252 12725.65 94.97 54953.00 88888.00 2011-09-09 04:15:19.875 252 12725.65 94.97 54953.00 88888.00 2011-09-09 04:15:20.000 252 12725.62 95.00 54953.00 88888.00 2011-09-09 04:15:20.125 252 12725.65 95.00 54953.00 88888.00 2011-09-09 04:15:20.250 252 12725.62 95.03 54953.03 88888.00 2011-09-09 04:15:20.375 252 12725.65 95.05 54953.00 88888.00 2011-09-09 04:15:20.500 252 12725.67 95.03 54953.03 88888.00 2011-09-09 04:15:20.625 252 12725.67 95.03 54953.05 88888.00 2011-09-09 04:15:20.750 252 12725.65 95.03 54953.00 88888.00 2011-09-09 04:15:20.875 252 12725.67 95.03 54953.00 88888.00 2011-09-09 04:15:21.000 252 12725.62 95.03 54952.97 88888.00 2011-09-09 04:15:21.125 252 12725.62 94.97 54953.00 88888.00 2011-09-09 04:15:21.250 252 12725.58 94.95 54953.00 88888.00 2011-09-09 04:15:21.375 252 12725.62 95.00 54953.00 88888.00 2011-09-09 04:15:21.500 252 12725.60 95.00 54953.00 88888.00 2011-09-09 04:15:21.625 252 12725.62 95.03 54953.03 88888.00 2011-09-09 04:15:21.750 252 12725.60 95.00 54953.05 88888.00 2011-09-09 04:15:21.875 252 12725.60 94.97 54953.05 88888.00 2011-09-09 04:15:22.000 252 12725.58 95.00 54953.03 88888.00 2011-09-09 04:15:22.125 252 12725.62 95.00 54953.05 88888.00 2011-09-09 04:15:22.250 252 12725.60 94.97 54953.00 88888.00 2011-09-09 04:15:22.375 252 12725.65 94.97 54953.00 88888.00 2011-09-09 04:15:22.500 252 12725.62 94.92 54952.97 88888.00 2011-09-09 04:15:22.625 252 12725.62 94.95 54952.97 88888.00 2011-09-09 04:15:22.750 252 12725.58 94.95 54953.03 88888.00 2011-09-09 04:15:22.875 252 12725.55 94.95 54953.03 88888.00 2011-09-09 04:15:23.000 252 12725.58 94.95 54952.97 88888.00 2011-09-09 04:15:23.125 252 12725.60 94.95 54953.03 88888.00 2011-09-09 04:15:23.250 252 12725.60 94.95 54953.05 88888.00 2011-09-09 04:15:23.375 252 12725.60 94.97 54953.05 88888.00 2011-09-09 04:15:23.500 252 12725.55 94.97 54953.05 88888.00 2011-09-09 04:15:23.625 252 12725.58 94.95 54953.03 88888.00 2011-09-09 04:15:23.750 252 12725.55 94.92 54953.03 88888.00 2011-09-09 04:15:23.875 252 12725.58 94.95 54953.05 88888.00 2011-09-09 04:15:24.000 252 12725.58 94.92 54953.03 88888.00 2011-09-09 04:15:24.125 252 12725.52 94.92 54953.05 88888.00 2011-09-09 04:15:24.250 252 12725.50 94.90 54952.97 88888.00 2011-09-09 04:15:24.375 252 12725.48 94.88 54952.97 88888.00 2011-09-09 04:15:24.500 252 12725.48 94.88 54952.95 88888.00 2011-09-09 04:15:24.625 252 12725.45 94.88 54952.97 88888.00 2011-09-09 04:15:24.750 252 12725.45 94.90 54953.00 88888.00 2011-09-09 04:15:24.875 252 12725.48 94.88 54953.00 88888.00 2011-09-09 04:15:25.000 252 12725.45 94.88 54952.97 88888.00 2011-09-09 04:15:25.125 252 12725.45 94.88 54952.97 88888.00 2011-09-09 04:15:25.250 252 12725.42 94.88 54953.03 88888.00 2011-09-09 04:15:25.375 252 12725.50 94.90 54952.97 88888.00 2011-09-09 04:15:25.500 252 12725.48 94.92 54952.95 88888.00 2011-09-09 04:15:25.625 252 12725.42 94.90 54952.97 88888.00 2011-09-09 04:15:25.750 252 12725.42 94.85 54953.03 88888.00 2011-09-09 04:15:25.875 252 12725.40 94.85 54953.03 88888.00 2011-09-09 04:15:26.000 252 12725.38 94.90 54953.03 88888.00 2011-09-09 04:15:26.125 252 12725.45 94.90 54953.03 88888.00 2011-09-09 04:15:26.250 252 12725.40 94.88 54953.03 88888.00 2011-09-09 04:15:26.375 252 12725.40 94.90 54953.03 88888.00 2011-09-09 04:15:26.500 252 12725.40 94.88 54953.03 88888.00 2011-09-09 04:15:26.625 252 12725.38 94.90 54952.97 88888.00 2011-09-09 04:15:26.750 252 12725.38 94.90 54953.00 88888.00 2011-09-09 04:15:26.875 252 12725.42 94.88 54952.97 88888.00 2011-09-09 04:15:27.000 252 12725.48 94.85 54953.00 88888.00 2011-09-09 04:15:27.125 252 12725.42 94.88 54953.00 88888.00 2011-09-09 04:15:27.250 252 12725.35 94.85 54953.00 88888.00 2011-09-09 04:15:27.375 252 12725.38 94.90 54953.00 88888.00 2011-09-09 04:15:27.500 252 12725.35 94.88 54953.03 88888.00 2011-09-09 04:15:27.625 252 12725.40 94.88 54953.03 88888.00 2011-09-09 04:15:27.750 252 12725.42 94.92 54952.97 88888.00 2011-09-09 04:15:27.875 252 12725.42 94.90 54953.00 88888.00 2011-09-09 04:15:28.000 252 12725.35 94.92 54953.03 88888.00 2011-09-09 04:15:28.125 252 12725.33 94.90 54953.03 88888.00 2011-09-09 04:15:28.250 252 12725.30 94.85 54953.00 88888.00 2011-09-09 04:15:28.375 252 12725.33 94.85 54953.00 88888.00 2011-09-09 04:15:28.500 252 12725.33 94.85 54952.97 88888.00 2011-09-09 04:15:28.625 252 12725.40 94.88 54953.03 88888.00 2011-09-09 04:15:28.750 252 12725.40 94.88 54953.00 88888.00 2011-09-09 04:15:28.875 252 12725.40 94.88 54953.03 88888.00 2011-09-09 04:15:29.000 252 12725.40 94.88 54952.97 88888.00 2011-09-09 04:15:29.125 252 12725.38 94.88 54952.97 88888.00 2011-09-09 04:15:29.250 252 12725.35 94.85 54952.95 88888.00 2011-09-09 04:15:29.375 252 12725.40 94.90 54952.97 88888.00 2011-09-09 04:15:29.500 252 12725.38 94.90 54953.00 88888.00 2011-09-09 04:15:29.625 252 12725.38 94.88 54953.03 88888.00 2011-09-09 04:15:29.750 252 12725.40 94.88 54953.03 88888.00 2011-09-09 04:15:29.875 252 12725.38 94.85 54953.00 88888.00 2011-09-09 04:15:30.000 252 12725.33 94.85 54953.00 88888.00 2011-09-09 04:15:30.125 252 12725.30 94.85 54952.97 88888.00 2011-09-09 04:15:30.250 252 12725.38 94.83 54952.95 88888.00 2011-09-09 04:15:30.375 252 12725.45 94.85 54952.95 88888.00 2011-09-09 04:15:30.500 252 12725.40 94.85 54952.97 88888.00 2011-09-09 04:15:30.625 252 12725.40 94.85 54953.00 88888.00 2011-09-09 04:15:30.750 252 12725.42 94.88 54952.97 88888.00 2011-09-09 04:15:30.875 252 12725.42 94.85 54952.97 88888.00 2011-09-09 04:15:31.000 252 12725.42 94.85 54953.00 88888.00 2011-09-09 04:15:31.125 252 12725.40 94.85 54952.97 88888.00 2011-09-09 04:15:31.250 252 12725.33 94.80 54952.97 88888.00 2011-09-09 04:15:31.375 252 12725.35 94.88 54953.00 88888.00 2011-09-09 04:15:31.500 252 12725.42 94.88 54952.97 88888.00 2011-09-09 04:15:31.625 252 12725.42 94.83 54952.95 88888.00 2011-09-09 04:15:31.750 252 12725.40 94.80 54952.95 88888.00 2011-09-09 04:15:31.875 252 12725.35 94.83 54953.00 88888.00 2011-09-09 04:15:32.000 252 12725.33 94.85 54953.00 88888.00 2011-09-09 04:15:32.125 252 12725.33 94.80 54952.97 88888.00 2011-09-09 04:15:32.250 252 12725.30 94.83 54953.00 88888.00 2011-09-09 04:15:32.375 252 12725.33 94.83 54952.97 88888.00 2011-09-09 04:15:32.500 252 12725.35 94.80 54953.00 88888.00 2011-09-09 04:15:32.625 252 12725.40 94.83 54952.97 88888.00 2011-09-09 04:15:32.750 252 12725.42 94.85 54952.97 88888.00 2011-09-09 04:15:32.875 252 12725.45 94.88 54952.97 88888.00 2011-09-09 04:15:33.000 252 12725.50 94.88 54952.95 88888.00 2011-09-09 04:15:33.125 252 12725.50 94.88 54952.95 88888.00 2011-09-09 04:15:33.250 252 12725.42 94.85 54952.97 88888.00 2011-09-09 04:15:33.375 252 12725.35 94.85 54952.93 88888.00 2011-09-09 04:15:33.500 252 12725.27 94.85 54952.95 88888.00 2011-09-09 04:15:33.625 252 12725.30 94.83 54953.00 88888.00 2011-09-09 04:15:33.750 252 12725.33 94.85 54953.00 88888.00 2011-09-09 04:15:33.875 252 12725.33 94.85 54952.97 88888.00 2011-09-09 04:15:34.000 252 12725.30 94.85 54952.97 88888.00 2011-09-09 04:15:34.125 252 12725.33 94.90 54952.97 88888.00 2011-09-09 04:15:34.250 252 12725.30 94.83 54953.00 88888.00 2011-09-09 04:15:34.375 252 12725.35 94.85 54952.97 88888.00 2011-09-09 04:15:34.500 252 12725.30 94.83 54952.97 88888.00 2011-09-09 04:15:34.625 252 12725.35 94.88 54952.97 88888.00 2011-09-09 04:15:34.750 252 12725.42 94.88 54953.00 88888.00 2011-09-09 04:15:34.875 252 12725.42 94.88 54952.95 88888.00 2011-09-09 04:15:35.000 252 12725.38 94.88 54952.93 88888.00 2011-09-09 04:15:35.125 252 12725.33 94.85 54952.97 88888.00 2011-09-09 04:15:35.250 252 12725.25 94.85 54952.97 88888.00 2011-09-09 04:15:35.375 252 12725.27 94.90 54952.97 88888.00 2011-09-09 04:15:35.500 252 12725.33 94.90 54952.95 88888.00 2011-09-09 04:15:35.625 252 12725.33 94.90 54952.97 88888.00 2011-09-09 04:15:35.750 252 12725.30 94.85 54952.95 88888.00 2011-09-09 04:15:35.875 252 12725.33 94.85 54952.93 88888.00 2011-09-09 04:15:36.000 252 12725.35 94.85 54952.95 88888.00 2011-09-09 04:15:36.125 252 12725.38 94.88 54952.95 88888.00 2011-09-09 04:15:36.250 252 12725.33 94.88 54952.97 88888.00 2011-09-09 04:15:36.375 252 12725.33 94.88 54952.95 88888.00 2011-09-09 04:15:36.500 252 12725.27 94.80 54952.97 88888.00 2011-09-09 04:15:36.625 252 12725.27 94.80 54952.95 88888.00 2011-09-09 04:15:36.750 252 12725.27 94.85 54952.97 88888.00 2011-09-09 04:15:36.875 252 12725.27 94.88 54953.00 88888.00 2011-09-09 04:15:37.000 252 12725.30 94.88 54952.95 88888.00 2011-09-09 04:15:37.125 252 12725.33 94.85 54952.97 88888.00 2011-09-09 04:15:37.250 252 12725.25 94.80 54952.95 88888.00 2011-09-09 04:15:37.375 252 12725.30 94.85 54952.97 88888.00 2011-09-09 04:15:37.500 252 12725.27 94.85 54952.93 88888.00 2011-09-09 04:15:37.625 252 12725.25 94.88 54952.95 88888.00 2011-09-09 04:15:37.750 252 12725.25 94.88 54952.95 88888.00 2011-09-09 04:15:37.875 252 12725.25 94.88 54952.93 88888.00 2011-09-09 04:15:38.000 252 12725.27 94.85 54952.90 88888.00 2011-09-09 04:15:38.125 252 12725.33 94.83 54952.88 88888.00 2011-09-09 04:15:38.250 252 12725.38 94.83 54952.90 88888.00 2011-09-09 04:15:38.375 252 12725.40 94.85 54952.90 88888.00 2011-09-09 04:15:38.500 252 12725.35 94.85 54952.90 88888.00 2011-09-09 04:15:38.625 252 12725.33 94.85 54952.90 88888.00 2011-09-09 04:15:38.750 252 12725.27 94.85 54952.90 88888.00 2011-09-09 04:15:38.875 252 12725.30 94.88 54952.88 88888.00 2011-09-09 04:15:39.000 252 12725.27 94.83 54952.90 88888.00 2011-09-09 04:15:39.125 252 12725.25 94.85 54952.93 88888.00 2011-09-09 04:15:39.250 252 12725.17 94.80 54952.88 88888.00 2011-09-09 04:15:39.375 252 12725.15 94.80 54952.88 88888.00 2011-09-09 04:15:39.500 252 12725.20 94.80 54952.85 88888.00 2011-09-09 04:15:39.625 252 12725.30 94.83 54952.88 88888.00 2011-09-09 04:15:39.750 252 12725.30 94.83 54952.93 88888.00 2011-09-09 04:15:39.875 252 12725.30 94.85 54952.95 88888.00 2011-09-09 04:15:40.000 252 12725.23 94.85 54952.93 88888.00 2011-09-09 04:15:40.125 252 12725.17 94.85 54952.95 88888.00 2011-09-09 04:15:40.250 252 12725.23 94.88 54952.95 88888.00 2011-09-09 04:15:40.375 252 12725.25 94.88 54952.93 88888.00 2011-09-09 04:15:40.500 252 12725.25 94.83 54952.90 88888.00 2011-09-09 04:15:40.625 252 12725.23 94.83 54952.90 88888.00 2011-09-09 04:15:40.750 252 12725.17 94.88 54952.95 88888.00 2011-09-09 04:15:40.875 252 12725.20 94.90 54952.93 88888.00 2011-09-09 04:15:41.000 252 12725.20 94.88 54952.93 88888.00 2011-09-09 04:15:41.125 252 12725.17 94.85 54952.93 88888.00 2011-09-09 04:15:41.250 252 12725.25 94.88 54952.93 88888.00 2011-09-09 04:15:41.375 252 12725.27 94.83 54952.93 88888.00 2011-09-09 04:15:41.500 252 12725.20 94.83 54952.93 88888.00 2011-09-09 04:15:41.625 252 12725.20 94.83 54952.93 88888.00 2011-09-09 04:15:41.750 252 12725.20 94.88 54952.93 88888.00 2011-09-09 04:15:41.875 252 12725.12 94.83 54952.90 88888.00 2011-09-09 04:15:42.000 252 12725.15 94.80 54952.88 88888.00 2011-09-09 04:15:42.125 252 12725.23 94.83 54952.88 88888.00 2011-09-09 04:15:42.250 252 12725.20 94.80 54952.90 88888.00 2011-09-09 04:15:42.375 252 12725.17 94.83 54952.88 88888.00 2011-09-09 04:15:42.500 252 12725.15 94.88 54952.93 88888.00 2011-09-09 04:15:42.625 252 12725.15 94.88 54952.95 88888.00 2011-09-09 04:15:42.750 252 12725.15 94.88 54952.97 88888.00 2011-09-09 04:15:42.875 252 12725.12 94.88 54952.97 88888.00 2011-09-09 04:15:43.000 252 12725.20 94.88 54952.95 88888.00 2011-09-09 04:15:43.125 252 12725.23 94.90 54952.95 88888.00 2011-09-09 04:15:43.250 252 12725.12 94.85 54952.93 88888.00 2011-09-09 04:15:43.375 252 12725.08 94.85 54952.93 88888.00 2011-09-09 04:15:43.500 252 12725.08 94.85 54952.93 88888.00 2011-09-09 04:15:43.625 252 12725.15 94.85 54952.93 88888.00 2011-09-09 04:15:43.750 252 12725.23 94.85 54952.93 88888.00 2011-09-09 04:15:43.875 252 12725.20 94.83 54952.93 88888.00 2011-09-09 04:15:44.000 252 12725.23 94.85 54952.93 88888.00 2011-09-09 04:15:44.125 252 12725.17 94.83 54952.90 88888.00 2011-09-09 04:15:44.250 252 12725.08 94.80 54952.93 88888.00 2011-09-09 04:15:44.375 252 12725.10 94.83 54952.93 88888.00 2011-09-09 04:15:44.500 252 12725.12 94.85 54952.95 88888.00 2011-09-09 04:15:44.625 252 12725.10 94.80 54952.90 88888.00 2011-09-09 04:15:44.750 252 12725.10 94.83 54952.88 88888.00 2011-09-09 04:15:44.875 252 12725.17 94.85 54952.88 88888.00 2011-09-09 04:15:45.000 252 12725.12 94.83 54952.88 88888.00 2011-09-09 04:15:45.125 252 12725.05 94.83 54952.93 88888.00 2011-09-09 04:15:45.250 252 12725.10 94.80 54952.95 88888.00 2011-09-09 04:15:45.375 252 12725.12 94.83 54952.93 88888.00 2011-09-09 04:15:45.500 252 12725.10 94.85 54952.95 88888.00 2011-09-09 04:15:45.625 252 12725.10 94.83 54952.93 88888.00 2011-09-09 04:15:45.750 252 12725.15 94.83 54952.90 88888.00 2011-09-09 04:15:45.875 252 12725.17 94.88 54952.93 88888.00 2011-09-09 04:15:46.000 252 12725.20 94.85 54952.90 88888.00 2011-09-09 04:15:46.125 252 12725.15 94.85 54952.90 88888.00 2011-09-09 04:15:46.250 252 12725.02 94.88 54952.93 88888.00 2011-09-09 04:15:46.375 252 12725.02 94.90 54952.93 88888.00 2011-09-09 04:15:46.500 252 12725.08 94.90 54952.93 88888.00 2011-09-09 04:15:46.625 252 12725.10 94.90 54952.90 88888.00 2011-09-09 04:15:46.750 252 12725.10 94.88 54952.90 88888.00 2011-09-09 04:15:46.875 252 12725.05 94.85 54952.90 88888.00 2011-09-09 04:15:47.000 252 12725.02 94.83 54952.93 88888.00 2011-09-09 04:15:47.125 252 12725.02 94.85 54952.93 88888.00 2011-09-09 04:15:47.250 252 12724.98 94.83 54952.90 88888.00 2011-09-09 04:15:47.375 252 12724.95 94.83 54952.85 88888.00 2011-09-09 04:15:47.500 252 12725.00 94.80 54952.85 88888.00 2011-09-09 04:15:47.625 252 12725.05 94.90 54952.93 88888.00 2011-09-09 04:15:47.750 252 12725.02 94.92 54952.93 88888.00 2011-09-09 04:15:47.875 252 12724.98 94.90 54952.90 88888.00 2011-09-09 04:15:48.000 252 12724.98 94.90 54952.88 88888.00 2011-09-09 04:15:48.125 252 12724.92 94.88 54952.88 88888.00 2011-09-09 04:15:48.250 252 12724.95 94.90 54952.90 88888.00 2011-09-09 04:15:48.375 252 12725.00 94.90 54952.93 88888.00 2011-09-09 04:15:48.500 252 12724.92 94.88 54952.90 88888.00 2011-09-09 04:15:48.625 252 12724.92 94.85 54952.90 88888.00 2011-09-09 04:15:48.750 252 12725.00 94.88 54952.90 88888.00 2011-09-09 04:15:48.875 252 12725.00 94.88 54952.93 88888.00 2011-09-09 04:15:49.000 252 12724.92 94.88 54952.90 88888.00 2011-09-09 04:15:49.125 252 12724.90 94.90 54952.90 88888.00 2011-09-09 04:15:49.250 252 12724.88 94.88 54952.90 88888.00 2011-09-09 04:15:49.375 252 12724.92 94.90 54952.93 88888.00 2011-09-09 04:15:49.500 252 12724.92 94.90 54952.90 88888.00 2011-09-09 04:15:49.625 252 12724.92 94.95 54952.93 88888.00 2011-09-09 04:15:49.750 252 12724.88 94.90 54952.90 88888.00 2011-09-09 04:15:49.875 252 12724.92 94.88 54952.88 88888.00 2011-09-09 04:15:50.000 252 12724.98 94.90 54952.85 88888.00 2011-09-09 04:15:50.125 252 12725.00 94.90 54952.88 88888.00 2011-09-09 04:15:50.250 252 12725.00 94.88 54952.90 88888.00 2011-09-09 04:15:50.375 252 12725.00 94.90 54952.90 88888.00 2011-09-09 04:15:50.500 252 12724.95 94.90 54952.90 88888.00 2011-09-09 04:15:50.625 252 12724.92 94.95 54952.90 88888.00 2011-09-09 04:15:50.750 252 12724.92 94.92 54952.88 88888.00 2011-09-09 04:15:50.875 252 12724.92 94.90 54952.85 88888.00 2011-09-09 04:15:51.000 252 12724.90 94.88 54952.85 88888.00 2011-09-09 04:15:51.125 252 12724.85 94.88 54952.85 88888.00 2011-09-09 04:15:51.250 252 12724.83 94.88 54952.85 88888.00 2011-09-09 04:15:51.375 252 12724.85 94.92 54952.88 88888.00 2011-09-09 04:15:51.500 252 12724.95 94.92 54952.88 88888.00 2011-09-09 04:15:51.625 252 12725.00 94.92 54952.88 88888.00 2011-09-09 04:15:51.750 252 12724.98 94.90 54952.88 88888.00 2011-09-09 04:15:51.875 252 12724.95 94.88 54952.88 88888.00 2011-09-09 04:15:52.000 252 12724.95 94.90 54952.88 88888.00 2011-09-09 04:15:52.125 252 12724.92 94.92 54952.88 88888.00 2011-09-09 04:15:52.250 252 12724.95 94.92 54952.88 88888.00 2011-09-09 04:15:52.375 252 12725.00 94.97 54952.85 88888.00 2011-09-09 04:15:52.500 252 12724.95 94.95 54952.88 88888.00 2011-09-09 04:15:52.625 252 12724.98 94.95 54952.90 88888.00 2011-09-09 04:15:52.750 252 12724.95 94.97 54952.88 88888.00 2011-09-09 04:15:52.875 252 12724.92 94.97 54952.88 88888.00 2011-09-09 04:15:53.000 252 12724.95 94.95 54952.88 88888.00 2011-09-09 04:15:53.125 252 12724.95 94.95 54952.88 88888.00 2011-09-09 04:15:53.250 252 12724.98 94.97 54952.90 88888.00 2011-09-09 04:15:53.375 252 12724.95 94.97 54952.88 88888.00 2011-09-09 04:15:53.500 252 12724.85 94.95 54952.88 88888.00 2011-09-09 04:15:53.625 252 12724.85 94.97 54952.88 88888.00 2011-09-09 04:15:53.750 252 12724.92 94.97 54952.85 88888.00 2011-09-09 04:15:53.875 252 12724.90 95.00 54952.85 88888.00 2011-09-09 04:15:54.000 252 12724.85 95.00 54952.88 88888.00 2011-09-09 04:15:54.125 252 12724.83 94.97 54952.85 88888.00 2011-09-09 04:15:54.250 252 12724.80 94.95 54952.88 88888.00 2011-09-09 04:15:54.375 252 12724.83 94.97 54952.88 88888.00 2011-09-09 04:15:54.500 252 12724.83 94.97 54952.85 88888.00 2011-09-09 04:15:54.625 252 12724.88 94.95 54952.88 88888.00 2011-09-09 04:15:54.750 252 12724.88 94.95 54952.85 88888.00 2011-09-09 04:15:54.875 252 12724.88 94.95 54952.85 88888.00 2011-09-09 04:15:55.000 252 12724.88 94.97 54952.85 88888.00 2011-09-09 04:15:55.125 252 12724.88 94.97 54952.85 88888.00 2011-09-09 04:15:55.250 252 12724.80 94.95 54952.88 88888.00 2011-09-09 04:15:55.375 252 12724.80 94.95 54952.85 88888.00 2011-09-09 04:15:55.500 252 12724.80 94.97 54952.85 88888.00 2011-09-09 04:15:55.625 252 12724.83 95.03 54952.85 88888.00 2011-09-09 04:15:55.750 252 12724.85 95.03 54952.85 88888.00 2011-09-09 04:15:55.875 252 12724.90 95.03 54952.82 88888.00 2011-09-09 04:15:56.000 252 12724.83 95.00 54952.82 88888.00 2011-09-09 04:15:56.125 252 12724.75 94.97 54952.85 88888.00 2011-09-09 04:15:56.250 252 12724.75 95.00 54952.88 88888.00 2011-09-09 04:15:56.375 252 12724.88 95.00 54952.88 88888.00 2011-09-09 04:15:56.500 252 12724.90 94.97 54952.88 88888.00 2011-09-09 04:15:56.625 252 12724.83 94.97 54952.85 88888.00 2011-09-09 04:15:56.750 252 12724.88 94.97 54952.85 88888.00 2011-09-09 04:15:56.875 252 12724.88 95.00 54952.88 88888.00 2011-09-09 04:15:57.000 252 12724.85 95.00 54952.85 88888.00 2011-09-09 04:15:57.125 252 12724.83 95.00 54952.85 88888.00 2011-09-09 04:15:57.250 252 12724.77 94.97 54952.85 88888.00 2011-09-09 04:15:57.375 252 12724.83 95.00 54952.88 88888.00 2011-09-09 04:15:57.500 252 12724.83 95.00 54952.88 88888.00 2011-09-09 04:15:57.625 252 12724.83 95.00 54952.85 88888.00 2011-09-09 04:15:57.750 252 12724.80 95.00 54952.85 88888.00 2011-09-09 04:15:57.875 252 12724.75 95.03 54952.85 88888.00 2011-09-09 04:15:58.000 252 12724.80 95.05 54952.88 88888.00 2011-09-09 04:15:58.125 252 12724.80 95.05 54952.88 88888.00 2011-09-09 04:15:58.250 252 12724.77 95.03 54952.82 88888.00 2011-09-09 04:15:58.375 252 12724.75 95.03 54952.80 88888.00 2011-09-09 04:15:58.500 252 12724.73 95.00 54952.82 88888.00 2011-09-09 04:15:58.625 252 12724.73 94.97 54952.82 88888.00 2011-09-09 04:15:58.750 252 12724.73 94.97 54952.82 88888.00 2011-09-09 04:15:58.875 252 12724.77 95.00 54952.85 88888.00 2011-09-09 04:15:59.000 252 12724.77 95.03 54952.82 88888.00 2011-09-09 04:15:59.125 252 12724.77 95.00 54952.85 88888.00 2011-09-09 04:15:59.250 252 12724.75 95.00 54952.88 88888.00 2011-09-09 04:15:59.375 252 12724.75 95.03 54952.85 88888.00 2011-09-09 04:15:59.500 252 12724.75 95.00 54952.85 88888.00 2011-09-09 04:15:59.625 252 12724.73 95.05 54952.85 88888.00 2011-09-09 04:15:59.750 252 12724.73 95.05 54952.85 88888.00 2011-09-09 04:15:59.875 252 12724.67 94.97 54952.85 88888.00 2011-09-09 04:16:00.000 252 12724.67 95.03 54952.82 88888.00 2011-09-09 04:16:00.125 252 12724.75 95.05 54952.82 88888.00 2011-09-09 04:16:00.250 252 12724.73 95.05 54952.82 88888.00 2011-09-09 04:16:00.375 252 12724.75 95.03 54952.82 88888.00 2011-09-09 04:16:00.500 252 12724.75 95.00 54952.82 88888.00 2011-09-09 04:16:00.625 252 12724.73 94.97 54952.82 88888.00 2011-09-09 04:16:00.750 252 12724.70 95.00 54952.82 88888.00 2011-09-09 04:16:00.875 252 12724.73 95.03 54952.80 88888.00 2011-09-09 04:16:01.000 252 12724.67 95.03 54952.82 88888.00 2011-09-09 04:16:01.125 252 12724.60 95.00 54952.82 88888.00 2011-09-09 04:16:01.250 252 12724.62 95.03 54952.82 88888.00 2011-09-09 04:16:01.375 252 12724.62 95.08 54952.82 88888.00 2011-09-09 04:16:01.500 252 12724.58 95.10 54952.85 88888.00 2011-09-09 04:16:01.625 252 12724.55 95.10 54952.85 88888.00 2011-09-09 04:16:01.750 252 12724.60 95.10 54952.82 88888.00 2011-09-09 04:16:01.875 252 12724.60 95.10 54952.82 88888.00 2011-09-09 04:16:02.000 252 12724.58 95.10 54952.80 88888.00 2011-09-09 04:16:02.125 252 12724.55 95.10 54952.82 88888.00 2011-09-09 04:16:02.250 252 12724.60 95.10 54952.85 88888.00 2011-09-09 04:16:02.375 252 12724.67 95.10 54952.82 88888.00 2011-09-09 04:16:02.500 252 12724.62 95.10 54952.82 88888.00 2011-09-09 04:16:02.625 252 12724.62 95.12 54952.80 88888.00 2011-09-09 04:16:02.750 252 12724.65 95.12 54952.82 88888.00 2011-09-09 04:16:02.875 252 12724.70 95.15 54952.82 88888.00 2011-09-09 04:16:03.000 252 12724.70 95.17 54952.82 88888.00 2011-09-09 04:16:03.125 252 12724.67 95.15 54952.80 88888.00 2011-09-09 04:16:03.250 252 12724.67 95.12 54952.80 88888.00 2011-09-09 04:16:03.375 252 12724.70 95.15 54952.80 88888.00 2011-09-09 04:16:03.500 252 12724.70 95.15 54952.78 88888.00 2011-09-09 04:16:03.625 252 12724.70 95.15 54952.80 88888.00 2011-09-09 04:16:03.750 252 12724.73 95.15 54952.78 88888.00 2011-09-09 04:16:03.875 252 12724.73 95.15 54952.75 88888.00 2011-09-09 04:16:04.000 252 12724.70 95.17 54952.78 88888.00 2011-09-09 04:16:04.125 252 12724.67 95.20 54952.80 88888.00 2011-09-09 04:16:04.250 252 12724.67 95.17 54952.80 88888.00 2011-09-09 04:16:04.375 252 12724.62 95.20 54952.80 88888.00 2011-09-09 04:16:04.500 252 12724.65 95.17 54952.78 88888.00 2011-09-09 04:16:04.625 252 12724.70 95.22 54952.80 88888.00 2011-09-09 04:16:04.750 252 12724.70 95.25 54952.80 88888.00 2011-09-09 04:16:04.875 252 12724.70 95.22 54952.80 88888.00 2011-09-09 04:16:05.000 252 12724.73 95.25 54952.80 88888.00 2011-09-09 04:16:05.125 252 12724.65 95.28 54952.80 88888.00 2011-09-09 04:16:05.250 252 12724.60 95.28 54952.80 88888.00 2011-09-09 04:16:05.375 252 12724.62 95.30 54952.78 88888.00 2011-09-09 04:16:05.500 252 12724.65 95.28 54952.78 88888.00 2011-09-09 04:16:05.625 252 12724.62 95.28 54952.78 88888.00 2011-09-09 04:16:05.750 252 12724.65 95.25 54952.78 88888.00 2011-09-09 04:16:05.875 252 12724.65 95.28 54952.78 88888.00 2011-09-09 04:16:06.000 252 12724.65 95.25 54952.78 88888.00 2011-09-09 04:16:06.125 252 12724.65 95.25 54952.78 88888.00 2011-09-09 04:16:06.250 252 12724.65 95.28 54952.78 88888.00 2011-09-09 04:16:06.375 252 12724.67 95.30 54952.80 88888.00 2011-09-09 04:16:06.500 252 12724.62 95.35 54952.80 88888.00 2011-09-09 04:16:06.625 252 12724.62 95.35 54952.78 88888.00 2011-09-09 04:16:06.750 252 12724.62 95.33 54952.78 88888.00 2011-09-09 04:16:06.875 252 12724.65 95.30 54952.78 88888.00 2011-09-09 04:16:07.000 252 12724.67 95.35 54952.75 88888.00 2011-09-09 04:16:07.125 252 12724.70 95.35 54952.75 88888.00 2011-09-09 04:16:07.250 252 12724.67 95.35 54952.75 88888.00 2011-09-09 04:16:07.375 252 12724.67 95.40 54952.75 88888.00 2011-09-09 04:16:07.500 252 12724.62 95.42 54952.78 88888.00 2011-09-09 04:16:07.625 252 12724.65 95.45 54952.78 88888.00 2011-09-09 04:16:07.750 252 12724.62 95.45 54952.78 88888.00 2011-09-09 04:16:07.875 252 12724.62 95.45 54952.75 88888.00 2011-09-09 04:16:08.000 252 12724.65 95.42 54952.75 88888.00 2011-09-09 04:16:08.125 252 12724.73 95.47 54952.75 88888.00 2011-09-09 04:16:08.250 252 12724.70 95.47 54952.75 88888.00 2011-09-09 04:16:08.375 252 12724.70 95.45 54952.75 88888.00 2011-09-09 04:16:08.500 252 12724.60 95.47 54952.75 88888.00 2011-09-09 04:16:08.625 252 12724.67 95.53 54952.78 88888.00 2011-09-09 04:16:08.750 252 12724.70 95.53 54952.78 88888.00 2011-09-09 04:16:08.875 252 12724.73 95.53 54952.75 88888.00 2011-09-09 04:16:09.000 252 12724.75 95.55 54952.75 88888.00 2011-09-09 04:16:09.125 252 12724.70 95.55 54952.75 88888.00 2011-09-09 04:16:09.250 252 12724.65 95.58 54952.75 88888.00 2011-09-09 04:16:09.375 252 12724.77 95.60 54952.75 88888.00 2011-09-09 04:16:09.500 252 12724.73 95.60 54952.75 88888.00 2011-09-09 04:16:09.625 252 12724.67 95.58 54952.75 88888.00 2011-09-09 04:16:09.750 252 12724.70 95.60 54952.75 88888.00 2011-09-09 04:16:09.875 252 12724.67 95.62 54952.75 88888.00 2011-09-09 04:16:10.000 252 12724.67 95.62 54952.72 88888.00 2011-09-09 04:16:10.125 252 12724.67 95.62 54952.75 88888.00 2011-09-09 04:16:10.250 252 12724.67 95.67 54952.75 88888.00 2011-09-09 04:16:10.375 252 12724.67 95.65 54952.72 88888.00 2011-09-09 04:16:10.500 252 12724.70 95.65 54952.72 88888.00 2011-09-09 04:16:10.625 252 12724.70 95.67 54952.72 88888.00 2011-09-09 04:16:10.750 252 12724.70 95.70 54952.72 88888.00 2011-09-09 04:16:10.875 252 12724.65 95.67 54952.72 88888.00 2011-09-09 04:16:11.000 252 12724.62 95.67 54952.70 88888.00 2011-09-09 04:16:11.125 252 12724.60 95.67 54952.72 88888.00 2011-09-09 04:16:11.250 252 12724.67 95.72 54952.75 88888.00 2011-09-09 04:16:11.375 252 12724.75 95.72 54952.78 88888.00 2011-09-09 04:16:11.500 252 12724.70 95.72 54952.72 88888.00 2011-09-09 04:16:11.625 252 12724.70 95.72 54952.72 88888.00 2011-09-09 04:16:11.750 252 12724.70 95.75 54952.72 88888.00 2011-09-09 04:16:11.875 252 12724.65 95.78 54952.70 88888.00 2011-09-09 04:16:12.000 252 12724.62 95.78 54952.70 88888.00 2011-09-09 04:16:12.125 252 12724.65 95.78 54952.70 88888.00 2011-09-09 04:16:12.250 252 12724.62 95.75 54952.70 88888.00 2011-09-09 04:16:12.375 252 12724.60 95.78 54952.68 88888.00 2011-09-09 04:16:12.500 252 12724.60 95.80 54952.68 88888.00 2011-09-09 04:16:12.625 252 12724.60 95.80 54952.70 88888.00 2011-09-09 04:16:12.750 252 12724.60 95.83 54952.70 88888.00 2011-09-09 04:16:12.875 252 12724.60 95.85 54952.72 88888.00 2011-09-09 04:16:13.000 252 12724.60 95.90 54952.72 88888.00 2011-09-09 04:16:13.125 252 12724.60 95.88 54952.72 88888.00 2011-09-09 04:16:13.250 252 12724.60 95.90 54952.68 88888.00 2011-09-09 04:16:13.375 252 12724.62 95.88 54952.70 88888.00 2011-09-09 04:16:13.500 252 12724.60 95.92 54952.70 88888.00 2011-09-09 04:16:13.625 252 12724.58 95.95 54952.70 88888.00 2011-09-09 04:16:13.750 252 12724.55 95.95 54952.70 88888.00 2011-09-09 04:16:13.875 252 12724.55 95.97 54952.70 88888.00 2011-09-09 04:16:14.000 252 12724.58 95.97 54952.68 88888.00 2011-09-09 04:16:14.125 252 12724.58 95.97 54952.68 88888.00 2011-09-09 04:16:14.250 252 12724.50 95.92 54952.65 88888.00 2011-09-09 04:16:14.375 252 12724.55 95.97 54952.65 88888.00 2011-09-09 04:16:14.500 252 12724.52 96.00 54952.65 88888.00 2011-09-09 04:16:14.625 252 12724.50 96.00 54952.68 88888.00 2011-09-09 04:16:14.750 252 12724.48 96.03 54952.68 88888.00 2011-09-09 04:16:14.875 252 12724.52 96.03 54952.68 88888.00 2011-09-09 04:16:15.000 252 12724.58 96.05 54952.65 88888.00 2011-09-09 04:16:15.125 252 12724.62 96.05 54952.68 88888.00 2011-09-09 04:16:15.250 252 12724.52 96.03 54952.68 88888.00 2011-09-09 04:16:15.375 252 12724.48 96.05 54952.65 88888.00 2011-09-09 04:16:15.500 252 12724.50 96.08 54952.65 88888.00 2011-09-09 04:16:15.625 252 12724.48 96.08 54952.65 88888.00 2011-09-09 04:16:15.750 252 12724.52 96.10 54952.68 88888.00 2011-09-09 04:16:15.875 252 12724.55 96.10 54952.70 88888.00 2011-09-09 04:16:16.000 252 12724.58 96.08 54952.65 88888.00 2011-09-09 04:16:16.125 252 12724.58 96.10 54952.65 88888.00 2011-09-09 04:16:16.250 252 12724.48 96.12 54952.65 88888.00 2011-09-09 04:16:16.375 252 12724.50 96.15 54952.62 88888.00 2011-09-09 04:16:16.500 252 12724.50 96.15 54952.65 88888.00 2011-09-09 04:16:16.625 252 12724.50 96.17 54952.65 88888.00 2011-09-09 04:16:16.750 252 12724.48 96.17 54952.65 88888.00 2011-09-09 04:16:16.875 252 12724.50 96.20 54952.68 88888.00 2011-09-09 04:16:17.000 252 12724.58 96.25 54952.65 88888.00 2011-09-09 04:16:17.125 252 12724.58 96.25 54952.65 88888.00 2011-09-09 04:16:17.250 252 12724.50 96.22 54952.62 88888.00 2011-09-09 04:16:17.375 252 12724.48 96.17 54952.62 88888.00 2011-09-09 04:16:17.500 252 12724.50 96.25 54952.62 88888.00 2011-09-09 04:16:17.625 252 12724.55 96.28 54952.65 88888.00 2011-09-09 04:16:17.750 252 12724.58 96.28 54952.65 88888.00 2011-09-09 04:16:17.875 252 12724.58 96.28 54952.65 88888.00 2011-09-09 04:16:18.000 252 12724.58 96.30 54952.65 88888.00 2011-09-09 04:16:18.125 252 12724.58 96.30 54952.65 88888.00 2011-09-09 04:16:18.250 252 12724.60 96.30 54952.62 88888.00 2011-09-09 04:16:18.375 252 12724.58 96.30 54952.65 88888.00 2011-09-09 04:16:18.500 252 12724.55 96.33 54952.65 88888.00 2011-09-09 04:16:18.625 252 12724.58 96.35 54952.62 88888.00 2011-09-09 04:16:18.750 252 12724.62 96.38 54952.65 88888.00 2011-09-09 04:16:18.875 252 12724.65 96.38 54952.62 88888.00 2011-09-09 04:16:19.000 252 12724.62 96.38 54952.60 88888.00 2011-09-09 04:16:19.125 252 12724.58 96.40 54952.62 88888.00 2011-09-09 04:16:19.250 252 12724.50 96.38 54952.62 88888.00 2011-09-09 04:16:19.375 252 12724.52 96.42 54952.60 88888.00 2011-09-09 04:16:19.500 252 12724.52 96.40 54952.60 88888.00 2011-09-09 04:16:19.625 252 12724.50 96.45 54952.62 88888.00 2011-09-09 04:16:19.750 252 12724.50 96.45 54952.62 88888.00 2011-09-09 04:16:19.875 252 12724.52 96.45 54952.62 88888.00 2011-09-09 04:16:20.000 252 12724.58 96.45 54952.62 88888.00 2011-09-09 04:16:20.125 252 12724.60 96.45 54952.62 88888.00 2011-09-09 04:16:20.250 252 12724.52 96.47 54952.62 88888.00 2011-09-09 04:16:20.375 252 12724.58 96.50 54952.62 88888.00 2011-09-09 04:16:20.500 252 12724.60 96.53 54952.62 88888.00 2011-09-09 04:16:20.625 252 12724.60 96.53 54952.62 88888.00 2011-09-09 04:16:20.750 252 12724.55 96.53 54952.57 88888.00 2011-09-09 04:16:20.875 252 12724.52 96.55 54952.60 88888.00 2011-09-09 04:16:21.000 252 12724.55 96.55 54952.60 88888.00 2011-09-09 04:16:21.125 252 12724.60 96.53 54952.60 88888.00 2011-09-09 04:16:21.250 252 12724.60 96.55 54952.60 88888.00 2011-09-09 04:16:21.375 252 12724.65 96.58 54952.57 88888.00 2011-09-09 04:16:21.500 252 12724.58 96.55 54952.55 88888.00 2011-09-09 04:16:21.625 252 12724.52 96.55 54952.57 88888.00 2011-09-09 04:16:21.750 252 12724.48 96.58 54952.57 88888.00 2011-09-09 04:16:21.875 252 12724.45 96.55 54952.57 88888.00 2011-09-09 04:16:22.000 252 12724.52 96.58 54952.57 88888.00 2011-09-09 04:16:22.125 252 12724.60 96.62 54952.60 88888.00 2011-09-09 04:16:22.250 252 12724.55 96.62 54952.57 88888.00 2011-09-09 04:16:22.375 252 12724.58 96.65 54952.57 88888.00 2011-09-09 04:16:22.500 252 12724.62 96.62 54952.57 88888.00 2011-09-09 04:16:22.625 252 12724.62 96.67 54952.57 88888.00 2011-09-09 04:16:22.750 252 12724.60 96.70 54952.57 88888.00 2011-09-09 04:16:22.875 252 12724.58 96.65 54952.57 88888.00 2011-09-09 04:16:23.000 252 12724.60 96.65 54952.55 88888.00 2011-09-09 04:16:23.125 252 12724.58 96.67 54952.57 88888.00 2011-09-09 04:16:23.250 252 12724.52 96.70 54952.60 88888.00 2011-09-09 04:16:23.375 252 12724.58 96.72 54952.57 88888.00 2011-09-09 04:16:23.500 252 12724.58 96.70 54952.55 88888.00 2011-09-09 04:16:23.625 252 12724.58 96.65 54952.55 88888.00 2011-09-09 04:16:23.750 252 12724.60 96.65 54952.55 88888.00 2011-09-09 04:16:23.875 252 12724.62 96.70 54952.55 88888.00 2011-09-09 04:16:24.000 252 12724.62 96.70 54952.57 88888.00 2011-09-09 04:16:24.125 252 12724.62 96.70 54952.55 88888.00 2011-09-09 04:16:24.250 252 12724.55 96.67 54952.55 88888.00 2011-09-09 04:16:24.375 252 12724.58 96.72 54952.55 88888.00 2011-09-09 04:16:24.500 252 12724.65 96.75 54952.57 88888.00 2011-09-09 04:16:24.625 252 12724.62 96.75 54952.60 88888.00 2011-09-09 04:16:24.750 252 12724.58 96.75 54952.57 88888.00 2011-09-09 04:16:24.875 252 12724.58 96.75 54952.55 88888.00 2011-09-09 04:16:25.000 252 12724.55 96.75 54952.55 88888.00 2011-09-09 04:16:25.125 252 12724.55 96.78 54952.55 88888.00 2011-09-09 04:16:25.250 252 12724.55 96.75 54952.53 88888.00 2011-09-09 04:16:25.375 252 12724.62 96.80 54952.55 88888.00 2011-09-09 04:16:25.500 252 12724.62 96.78 54952.53 88888.00 2011-09-09 04:16:25.625 252 12724.62 96.75 54952.53 88888.00 2011-09-09 04:16:25.750 252 12724.58 96.78 54952.50 88888.00 2011-09-09 04:16:25.875 252 12724.52 96.80 54952.53 88888.00 2011-09-09 04:16:26.000 252 12724.55 96.83 54952.50 88888.00 2011-09-09 04:16:26.125 252 12724.55 96.80 54952.53 88888.00 2011-09-09 04:16:26.250 252 12724.58 96.80 54952.53 88888.00 2011-09-09 04:16:26.375 252 12724.65 96.83 54952.53 88888.00 2011-09-09 04:16:26.500 252 12724.62 96.80 54952.50 88888.00 2011-09-09 04:16:26.625 252 12724.60 96.80 54952.50 88888.00 2011-09-09 04:16:26.750 252 12724.60 96.83 54952.50 88888.00 2011-09-09 04:16:26.875 252 12724.62 96.83 54952.50 88888.00 2011-09-09 04:16:27.000 252 12724.67 96.80 54952.50 88888.00 2011-09-09 04:16:27.125 252 12724.70 96.83 54952.50 88888.00 2011-09-09 04:16:27.250 252 12724.67 96.78 54952.47 88888.00 2011-09-09 04:16:27.375 252 12724.67 96.80 54952.47 88888.00 2011-09-09 04:16:27.500 252 12724.62 96.83 54952.50 88888.00 2011-09-09 04:16:27.625 252 12724.60 96.85 54952.50 88888.00 2011-09-09 04:16:27.750 252 12724.55 96.85 54952.47 88888.00 2011-09-09 04:16:27.875 252 12724.62 96.85 54952.55 88888.00 2011-09-09 04:16:28.000 252 12724.67 96.88 54952.53 88888.00 2011-09-09 04:16:28.125 252 12724.65 96.85 54952.53 88888.00 2011-09-09 04:16:28.250 252 12724.58 96.85 54952.47 88888.00 2011-09-09 04:16:28.375 252 12724.60 96.83 54952.47 88888.00 2011-09-09 04:16:28.500 252 12724.65 96.85 54952.47 88888.00 2011-09-09 04:16:28.625 252 12724.70 96.85 54952.47 88888.00 2011-09-09 04:16:28.750 252 12724.65 96.85 54952.47 88888.00 2011-09-09 04:16:28.875 252 12724.60 96.85 54952.47 88888.00 2011-09-09 04:16:29.000 252 12724.58 96.85 54952.47 88888.00 2011-09-09 04:16:29.125 252 12724.58 96.88 54952.47 88888.00 2011-09-09 04:16:29.250 252 12724.55 96.85 54952.53 88888.00 2011-09-09 04:16:29.375 252 12724.58 96.88 54952.50 88888.00 2011-09-09 04:16:29.500 252 12724.58 96.85 54952.50 88888.00 2011-09-09 04:16:29.625 252 12724.55 96.85 54952.50 88888.00 2011-09-09 04:16:29.750 252 12724.60 96.88 54952.55 88888.00 2011-09-09 04:16:29.875 252 12724.62 96.90 54952.50 88888.00 2011-09-09 04:16:30.000 252 12724.55 96.90 54952.53 88888.00 2011-09-09 04:16:30.125 252 12724.58 96.90 54952.55 88888.00 2011-09-09 04:16:30.250 252 12724.55 96.90 54952.53 88888.00 2011-09-09 04:16:30.375 252 12724.60 96.90 54952.53 88888.00 2011-09-09 04:16:30.500 252 12724.58 96.88 54952.47 88888.00 2011-09-09 04:16:30.625 252 12724.50 96.90 54952.47 88888.00 2011-09-09 04:16:30.750 252 12724.52 96.95 54952.47 88888.00 2011-09-09 04:16:30.875 252 12724.58 96.90 54952.47 88888.00 2011-09-09 04:16:31.000 252 12724.60 96.90 54952.47 88888.00 2011-09-09 04:16:31.125 252 12724.62 96.95 54952.53 88888.00 2011-09-09 04:16:31.250 252 12724.70 96.97 54952.53 88888.00 2011-09-09 04:16:31.375 252 12724.73 96.95 54952.50 88888.00 2011-09-09 04:16:31.500 252 12724.67 96.95 54952.47 88888.00 2011-09-09 04:16:31.625 252 12724.62 96.92 54952.50 88888.00 2011-09-09 04:16:31.750 252 12724.65 96.95 54952.47 88888.00 2011-09-09 04:16:31.875 252 12724.60 96.97 54952.45 88888.00 2011-09-09 04:16:32.000 252 12724.60 96.95 54952.45 88888.00 2011-09-09 04:16:32.125 252 12724.67 96.95 54952.47 88888.00 2011-09-09 04:16:32.250 252 12724.65 96.97 54952.47 88888.00 2011-09-09 04:16:32.375 252 12724.73 97.05 54952.53 88888.00 2011-09-09 04:16:32.500 252 12724.73 97.03 54952.47 88888.00 2011-09-09 04:16:32.625 252 12724.67 96.92 54952.45 88888.00 2011-09-09 04:16:32.750 252 12724.62 96.92 54952.45 88888.00 2011-09-09 04:16:32.875 252 12724.60 96.95 54952.45 88888.00 2011-09-09 04:16:33.000 252 12724.62 96.97 54952.43 88888.00 2011-09-09 04:16:33.125 252 12724.65 96.97 54952.43 88888.00 2011-09-09 04:16:33.250 252 12724.67 96.97 54952.47 88888.00 2011-09-09 04:16:33.375 252 12724.73 96.97 54952.50 88888.00 2011-09-09 04:16:33.500 252 12724.73 96.95 54952.47 88888.00 2011-09-09 04:16:33.625 252 12724.67 96.97 54952.43 88888.00 2011-09-09 04:16:33.750 252 12724.62 96.97 54952.43 88888.00 2011-09-09 04:16:33.875 252 12724.70 97.00 54952.43 88888.00 2011-09-09 04:16:34.000 252 12724.77 97.00 54952.43 88888.00 2011-09-09 04:16:34.125 252 12724.83 97.00 54952.43 88888.00 2011-09-09 04:16:34.250 252 12724.73 96.95 54952.43 88888.00 2011-09-09 04:16:34.375 252 12724.73 96.92 54952.43 88888.00 2011-09-09 04:16:34.500 252 12724.77 96.95 54952.45 88888.00 2011-09-09 04:16:34.625 252 12724.77 96.95 54952.47 88888.00 2011-09-09 04:16:34.750 252 12724.77 96.95 54952.45 88888.00 2011-09-09 04:16:34.875 252 12724.77 96.95 54952.45 88888.00 2011-09-09 04:16:35.000 252 12724.70 96.97 54952.45 88888.00 2011-09-09 04:16:35.125 252 12724.62 96.97 54952.45 88888.00 2011-09-09 04:16:35.250 252 12724.65 96.97 54952.45 88888.00 2011-09-09 04:16:35.375 252 12724.75 96.97 54952.45 88888.00 2011-09-09 04:16:35.500 252 12724.73 96.97 54952.45 88888.00 2011-09-09 04:16:35.625 252 12724.70 96.97 54952.43 88888.00 2011-09-09 04:16:35.750 252 12724.67 97.00 54952.43 88888.00 2011-09-09 04:16:35.875 252 12724.65 97.00 54952.43 88888.00 2011-09-09 04:16:36.000 252 12724.73 97.03 54952.43 88888.00 2011-09-09 04:16:36.125 252 12724.75 97.00 54952.43 88888.00 2011-09-09 04:16:36.250 252 12724.73 97.00 54952.45 88888.00 2011-09-09 04:16:36.375 252 12724.80 97.00 54952.47 88888.00 2011-09-09 04:16:36.500 252 12724.85 97.03 54952.45 88888.00 2011-09-09 04:16:36.625 252 12724.83 96.95 54952.43 88888.00 2011-09-09 04:16:36.750 252 12724.83 96.97 54952.43 88888.00 2011-09-09 04:16:36.875 252 12724.80 97.03 54952.43 88888.00 2011-09-09 04:16:37.000 252 12724.77 97.03 54952.43 88888.00 2011-09-09 04:16:37.125 252 12724.73 97.00 54952.43 88888.00 2011-09-09 04:16:37.250 252 12724.73 97.00 54952.43 88888.00 2011-09-09 04:16:37.375 252 12724.75 97.03 54952.45 88888.00 2011-09-09 04:16:37.500 252 12724.73 96.97 54952.45 88888.00 2011-09-09 04:16:37.625 252 12724.73 96.95 54952.43 88888.00 2011-09-09 04:16:37.750 252 12724.73 97.03 54952.45 88888.00 2011-09-09 04:16:37.875 252 12724.75 97.05 54952.45 88888.00 2011-09-09 04:16:38.000 252 12724.83 97.05 54952.43 88888.00 2011-09-09 04:16:38.125 252 12724.85 97.03 54952.45 88888.00 2011-09-09 04:16:38.250 252 12724.83 97.03 54952.45 88888.00 2011-09-09 04:16:38.375 252 12724.83 97.03 54952.43 88888.00 2011-09-09 04:16:38.500 252 12724.83 97.03 54952.43 88888.00 2011-09-09 04:16:38.625 252 12724.85 97.05 54952.43 88888.00 2011-09-09 04:16:38.750 252 12724.90 97.03 54952.43 88888.00 2011-09-09 04:16:38.875 252 12724.85 97.00 54952.43 88888.00 2011-09-09 04:16:39.000 252 12724.83 97.00 54952.43 88888.00 2011-09-09 04:16:39.125 252 12724.83 97.03 54952.43 88888.00 2011-09-09 04:16:39.250 252 12724.75 97.00 54952.43 88888.00 2011-09-09 04:16:39.375 252 12724.73 97.00 54952.43 88888.00 2011-09-09 04:16:39.500 252 12724.75 97.03 54952.45 88888.00 2011-09-09 04:16:39.625 252 12724.77 97.05 54952.43 88888.00 2011-09-09 04:16:39.750 252 12724.75 97.05 54952.43 88888.00 2011-09-09 04:16:39.875 252 12724.77 97.03 54952.43 88888.00 2011-09-09 04:16:40.000 252 12724.80 97.03 54952.40 88888.00 2011-09-09 04:16:40.125 252 12724.80 97.00 54952.40 88888.00 2011-09-09 04:16:40.250 252 12724.75 96.97 54952.43 88888.00 2011-09-09 04:16:40.375 252 12724.80 97.03 54952.43 88888.00 2011-09-09 04:16:40.500 252 12724.83 97.03 54952.43 88888.00 2011-09-09 04:16:40.625 252 12724.80 97.00 54952.43 88888.00 2011-09-09 04:16:40.750 252 12724.77 97.05 54952.43 88888.00 2011-09-09 04:16:40.875 252 12724.75 97.05 54952.40 88888.00 2011-09-09 04:16:41.000 252 12724.75 97.03 54952.40 88888.00 2011-09-09 04:16:41.125 252 12724.77 97.03 54952.43 88888.00 2011-09-09 04:16:41.250 252 12724.80 97.00 54952.40 88888.00 2011-09-09 04:16:41.375 252 12724.85 97.03 54952.43 88888.00 2011-09-09 04:16:41.500 252 12724.83 97.05 54952.45 88888.00 2011-09-09 04:16:41.625 252 12724.85 97.05 54952.43 88888.00 2011-09-09 04:16:41.750 252 12724.85 97.05 54952.43 88888.00 2011-09-09 04:16:41.875 252 12724.85 97.05 54952.45 88888.00 2011-09-09 04:16:42.000 252 12724.80 97.03 54952.43 88888.00 2011-09-09 04:16:42.125 252 12724.77 97.03 54952.40 88888.00 2011-09-09 04:16:42.250 252 12724.75 97.03 54952.43 88888.00 2011-09-09 04:16:42.375 252 12724.73 97.05 54952.43 88888.00 2011-09-09 04:16:42.500 252 12724.75 97.03 54952.40 88888.00 2011-09-09 04:16:42.625 252 12724.73 97.00 54952.40 88888.00 2011-09-09 04:16:42.750 252 12724.70 97.00 54952.43 88888.00 2011-09-09 04:16:42.875 252 12724.75 96.97 54952.45 88888.00 2011-09-09 04:16:43.000 252 12724.77 97.00 54952.45 88888.00 2011-09-09 04:16:43.125 252 12724.80 97.03 54952.45 88888.00 2011-09-09 04:16:43.250 252 12724.77 96.97 54952.45 88888.00 2011-09-09 04:16:43.375 252 12724.83 97.00 54952.45 88888.00 2011-09-09 04:16:43.500 252 12724.80 96.97 54952.43 88888.00 2011-09-09 04:16:43.625 252 12724.75 96.97 54952.43 88888.00 2011-09-09 04:16:43.750 252 12724.75 97.00 54952.43 88888.00 2011-09-09 04:16:43.875 252 12724.73 97.00 54952.43 88888.00 2011-09-09 04:16:44.000 252 12724.73 96.97 54952.43 88888.00 2011-09-09 04:16:44.125 252 12724.75 96.97 54952.47 88888.00 2011-09-09 04:16:44.250 252 12724.73 97.00 54952.50 88888.00 2011-09-09 04:16:44.375 252 12724.77 97.03 54952.47 88888.00 2011-09-09 04:16:44.500 252 12724.77 97.00 54952.43 88888.00 2011-09-09 04:16:44.625 252 12724.80 97.00 54952.45 88888.00 2011-09-09 04:16:44.750 252 12724.80 97.00 54952.47 88888.00 2011-09-09 04:16:44.875 252 12724.77 97.03 54952.47 88888.00 2011-09-09 04:16:45.000 252 12724.73 96.97 54952.45 88888.00 2011-09-09 04:16:45.125 252 12724.67 96.97 54952.43 88888.00 2011-09-09 04:16:45.250 252 12724.67 96.97 54952.43 88888.00 2011-09-09 04:16:45.375 252 12724.67 96.97 54952.43 88888.00 2011-09-09 04:16:45.500 252 12724.65 96.97 54952.43 88888.00 2011-09-09 04:16:45.625 252 12724.65 96.97 54952.43 88888.00 2011-09-09 04:16:45.750 252 12724.70 97.00 54952.43 88888.00 2011-09-09 04:16:45.875 252 12724.67 97.00 54952.45 88888.00 2011-09-09 04:16:46.000 252 12724.60 96.97 54952.43 88888.00 2011-09-09 04:16:46.125 252 12724.62 96.97 54952.43 88888.00 2011-09-09 04:16:46.250 252 12724.55 96.97 54952.40 88888.00 2011-09-09 04:16:46.375 252 12724.55 96.95 54952.40 88888.00 2011-09-09 04:16:46.500 252 12724.65 96.95 54952.43 88888.00 2011-09-09 04:16:46.625 252 12724.62 96.95 54952.43 88888.00 2011-09-09 04:16:46.750 252 12724.67 97.00 54952.45 88888.00 2011-09-09 04:16:46.875 252 12724.73 97.00 54952.45 88888.00 2011-09-09 04:16:47.000 252 12724.73 97.00 54952.45 88888.00 2011-09-09 04:16:47.125 252 12724.67 96.95 54952.43 88888.00 2011-09-09 04:16:47.250 252 12724.62 96.92 54952.43 88888.00 2011-09-09 04:16:47.375 252 12724.60 96.95 54952.43 88888.00 2011-09-09 04:16:47.500 252 12724.58 96.92 54952.40 88888.00 2011-09-09 04:16:47.625 252 12724.58 96.95 54952.45 88888.00 2011-09-09 04:16:47.750 252 12724.58 96.95 54952.47 88888.00 2011-09-09 04:16:47.875 252 12724.52 96.95 54952.45 88888.00 2011-09-09 04:16:48.000 252 12724.50 96.90 54952.43 88888.00 2011-09-09 04:16:48.125 252 12724.50 96.92 54952.47 88888.00 2011-09-09 04:16:48.250 252 12724.50 96.95 54952.45 88888.00 2011-09-09 04:16:48.375 252 12724.52 96.97 54952.47 88888.00 2011-09-09 04:16:48.500 252 12724.52 96.97 54952.45 88888.00 2011-09-09 04:16:48.625 252 12724.55 96.95 54952.45 88888.00 2011-09-09 04:16:48.750 252 12724.60 96.92 54952.43 88888.00 2011-09-09 04:16:48.875 252 12724.65 96.90 54952.43 88888.00 2011-09-09 04:16:49.000 252 12724.65 96.92 54952.45 88888.00 2011-09-09 04:16:49.125 252 12724.62 96.92 54952.47 88888.00 2011-09-09 04:16:49.250 252 12724.55 96.95 54952.47 88888.00 2011-09-09 04:16:49.375 252 12724.58 96.92 54952.47 88888.00 2011-09-09 04:16:49.500 252 12724.58 96.92 54952.47 88888.00 2011-09-09 04:16:49.625 252 12724.58 96.95 54952.50 88888.00 2011-09-09 04:16:49.750 252 12724.62 96.90 54952.50 88888.00 2011-09-09 04:16:49.875 252 12724.55 96.90 54952.47 88888.00 2011-09-09 04:16:50.000 252 12724.58 96.92 54952.50 88888.00 2011-09-09 04:16:50.125 252 12724.52 96.92 54952.50 88888.00 2011-09-09 04:16:50.250 252 12724.48 96.88 54952.47 88888.00 2011-09-09 04:16:50.375 252 12724.55 96.92 54952.47 88888.00 2011-09-09 04:16:50.500 252 12724.58 96.95 54952.47 88888.00 2011-09-09 04:16:50.625 252 12724.55 96.92 54952.47 88888.00 2011-09-09 04:16:50.750 252 12724.48 96.90 54952.45 88888.00 2011-09-09 04:16:50.875 252 12724.50 96.88 54952.45 88888.00 2011-09-09 04:16:51.000 252 12724.50 96.85 54952.45 88888.00 2011-09-09 04:16:51.125 252 12724.50 96.88 54952.47 88888.00 2011-09-09 04:16:51.250 252 12724.50 96.85 54952.53 88888.00 2011-09-09 04:16:51.375 252 12724.55 96.90 54952.53 88888.00 2011-09-09 04:16:51.500 252 12724.50 96.90 54952.47 88888.00 2011-09-09 04:16:51.625 252 12724.50 96.90 54952.50 88888.00 2011-09-09 04:16:51.750 252 12724.52 96.90 54952.50 88888.00 2011-09-09 04:16:51.875 252 12724.50 96.88 54952.50 88888.00 2011-09-09 04:16:52.000 252 12724.45 96.90 54952.50 88888.00 2011-09-09 04:16:52.125 252 12724.52 96.90 54952.50 88888.00 2011-09-09 04:16:52.250 252 12724.50 96.88 54952.53 88888.00 2011-09-09 04:16:52.375 252 12724.50 96.90 54952.53 88888.00 2011-09-09 04:16:52.500 252 12724.52 96.90 54952.53 88888.00 2011-09-09 04:16:52.625 252 12724.52 96.88 54952.53 88888.00 2011-09-09 04:16:52.750 252 12724.45 96.90 54952.53 88888.00 2011-09-09 04:16:52.875 252 12724.42 96.90 54952.53 88888.00 2011-09-09 04:16:53.000 252 12724.48 96.88 54952.50 88888.00 2011-09-09 04:16:53.125 252 12724.48 96.88 54952.50 88888.00 2011-09-09 04:16:53.250 252 12724.40 96.88 54952.53 88888.00 2011-09-09 04:16:53.375 252 12724.38 96.88 54952.50 88888.00 2011-09-09 04:16:53.500 252 12724.40 96.88 54952.50 88888.00 2011-09-09 04:16:53.625 252 12724.38 96.88 54952.50 88888.00 2011-09-09 04:16:53.750 252 12724.38 96.88 54952.50 88888.00 2011-09-09 04:16:53.875 252 12724.38 96.90 54952.50 88888.00 2011-09-09 04:16:54.000 252 12724.40 96.90 54952.53 88888.00 2011-09-09 04:16:54.125 252 12724.40 96.92 54952.53 88888.00 2011-09-09 04:16:54.250 252 12724.30 96.90 54952.53 88888.00 2011-09-09 04:16:54.375 252 12724.35 96.90 54952.53 88888.00 2011-09-09 04:16:54.500 252 12724.38 96.95 54952.53 88888.00 2011-09-09 04:16:54.625 252 12724.40 96.90 54952.53 88888.00 2011-09-09 04:16:54.750 252 12724.42 96.92 54952.53 88888.00 2011-09-09 04:16:54.875 252 12724.45 96.95 54952.53 88888.00 2011-09-09 04:16:55.000 252 12724.48 96.95 54952.53 88888.00 2011-09-09 04:16:55.125 252 12724.48 96.95 54952.53 88888.00 2011-09-09 04:16:55.250 252 12724.45 96.95 54952.53 88888.00 2011-09-09 04:16:55.375 252 12724.45 96.97 54952.55 88888.00 2011-09-09 04:16:55.500 252 12724.45 96.95 54952.53 88888.00 2011-09-09 04:16:55.625 252 12724.38 96.92 54952.50 88888.00 2011-09-09 04:16:55.750 252 12724.35 96.92 54952.50 88888.00 2011-09-09 04:16:55.875 252 12724.35 96.95 54952.50 88888.00 2011-09-09 04:16:56.000 252 12724.38 96.95 54952.50 88888.00 2011-09-09 04:16:56.125 252 12724.35 96.92 54952.47 88888.00 2011-09-09 04:16:56.250 252 12724.35 96.92 54952.53 88888.00 2011-09-09 04:16:56.375 252 12724.38 96.97 54952.55 88888.00 2011-09-09 04:16:56.500 252 12724.38 96.95 54952.53 88888.00 2011-09-09 04:16:56.625 252 12724.35 96.92 54952.50 88888.00 2011-09-09 04:16:56.750 252 12724.30 96.90 54952.50 88888.00 2011-09-09 04:16:56.875 252 12724.30 96.92 54952.53 88888.00 2011-09-09 04:16:57.000 252 12724.30 96.92 54952.53 88888.00 2011-09-09 04:16:57.125 252 12724.35 96.92 54952.53 88888.00 2011-09-09 04:16:57.250 252 12724.35 96.88 54952.53 88888.00 2011-09-09 04:16:57.375 252 12724.40 96.92 54952.50 88888.00 2011-09-09 04:16:57.500 252 12724.38 96.92 54952.53 88888.00 2011-09-09 04:16:57.625 252 12724.35 96.95 54952.55 88888.00 2011-09-09 04:16:57.750 252 12724.25 96.90 54952.53 88888.00 2011-09-09 04:16:57.875 252 12724.20 96.90 54952.53 88888.00 2011-09-09 04:16:58.000 252 12724.25 96.90 54952.53 88888.00 2011-09-09 04:16:58.125 252 12724.25 96.92 54952.57 88888.00 2011-09-09 04:16:58.250 252 12724.25 96.92 54952.57 88888.00 2011-09-09 04:16:58.375 252 12724.30 96.92 54952.55 88888.00 2011-09-09 04:16:58.500 252 12724.35 96.95 54952.57 88888.00 2011-09-09 04:16:58.625 252 12724.30 96.95 54952.53 88888.00 2011-09-09 04:16:58.750 252 12724.30 96.90 54952.53 88888.00 2011-09-09 04:16:58.875 252 12724.33 96.92 54952.53 88888.00 2011-09-09 04:16:59.000 252 12724.33 96.95 54952.53 88888.00 2011-09-09 04:16:59.125 252 12724.30 96.92 54952.53 88888.00 2011-09-09 04:16:59.250 252 12724.30 96.95 54952.53 88888.00 2011-09-09 04:16:59.375 252 12724.33 96.97 54952.57 88888.00 2011-09-09 04:16:59.500 252 12724.27 96.95 54952.57 88888.00 2011-09-09 04:16:59.625 252 12724.25 96.92 54952.55 88888.00 2011-09-09 04:16:59.750 252 12724.27 96.88 54952.53 88888.00 2011-09-09 04:16:59.875 252 12724.30 96.90 54952.55 88888.00 2011-09-09 04:17:00.000 252 12724.30 96.97 54952.55 88888.00 2011-09-09 04:17:00.125 252 12724.25 97.03 54952.57 88888.00 2011-09-09 04:17:00.250 252 12724.20 96.95 54952.60 88888.00 2011-09-09 04:17:00.375 252 12724.23 96.95 54952.57 88888.00 2011-09-09 04:17:00.500 252 12724.23 96.97 54952.57 88888.00 2011-09-09 04:17:00.625 252 12724.17 96.95 54952.57 88888.00 2011-09-09 04:17:00.750 252 12724.15 96.97 54952.57 88888.00 2011-09-09 04:17:00.875 252 12724.17 97.00 54952.60 88888.00 2011-09-09 04:17:01.000 252 12724.15 96.95 54952.60 88888.00 2011-09-09 04:17:01.125 252 12724.17 96.95 54952.57 88888.00 2011-09-09 04:17:01.250 252 12724.17 96.92 54952.57 88888.00 2011-09-09 04:17:01.375 252 12724.20 96.92 54952.57 88888.00 2011-09-09 04:17:01.500 252 12724.15 96.97 54952.60 88888.00 2011-09-09 04:17:01.625 252 12724.12 96.97 54952.60 88888.00 2011-09-09 04:17:01.750 252 12724.15 96.97 54952.60 88888.00 2011-09-09 04:17:01.875 252 12724.15 96.97 54952.60 88888.00 2011-09-09 04:17:02.000 252 12724.12 96.92 54952.60 88888.00 2011-09-09 04:17:02.125 252 12724.10 96.95 54952.60 88888.00 2011-09-09 04:17:02.250 252 12724.15 96.92 54952.62 88888.00 2011-09-09 04:17:02.375 252 12724.17 96.95 54952.62 88888.00 2011-09-09 04:17:02.500 252 12724.12 96.95 54952.62 88888.00 2011-09-09 04:17:02.625 252 12724.10 96.95 54952.62 88888.00 2011-09-09 04:17:02.750 252 12724.12 96.92 54952.60 88888.00 2011-09-09 04:17:02.875 252 12724.10 96.92 54952.62 88888.00 2011-09-09 04:17:03.000 252 12724.10 96.90 54952.62 88888.00 2011-09-09 04:17:03.125 252 12724.08 96.88 54952.62 88888.00 2011-09-09 04:17:03.250 252 12724.10 96.88 54952.57 88888.00 2011-09-09 04:17:03.375 252 12724.17 96.92 54952.57 88888.00 2011-09-09 04:17:03.500 252 12724.17 96.92 54952.60 88888.00 2011-09-09 04:17:03.625 252 12724.20 96.95 54952.62 88888.00 2011-09-09 04:17:03.750 252 12724.10 96.95 54952.62 88888.00 2011-09-09 04:17:03.875 252 12724.02 96.97 54952.60 88888.00 2011-09-09 04:17:04.000 252 12724.00 96.95 54952.60 88888.00 2011-09-09 04:17:04.125 252 12724.00 96.97 54952.62 88888.00 2011-09-09 04:17:04.250 252 12723.98 96.95 54952.62 88888.00 2011-09-09 04:17:04.375 252 12723.98 96.92 54952.60 88888.00 2011-09-09 04:17:04.500 252 12723.95 96.90 54952.60 88888.00 2011-09-09 04:17:04.625 252 12723.95 96.90 54952.60 88888.00 2011-09-09 04:17:04.750 252 12723.98 96.95 54952.60 88888.00 2011-09-09 04:17:04.875 252 12723.98 96.95 54952.65 88888.00 2011-09-09 04:17:05.000 252 12723.92 96.95 54952.65 88888.00 2011-09-09 04:17:05.125 252 12723.88 96.90 54952.62 88888.00 2011-09-09 04:17:05.250 252 12723.90 96.88 54952.62 88888.00 2011-09-09 04:17:05.375 252 12724.00 96.88 54952.65 88888.00 2011-09-09 04:17:05.500 252 12723.98 96.90 54952.65 88888.00 2011-09-09 04:17:05.625 252 12723.95 96.92 54952.65 88888.00 2011-09-09 04:17:05.750 252 12723.95 96.95 54952.68 88888.00 2011-09-09 04:17:05.875 252 12723.98 96.92 54952.68 88888.00 2011-09-09 04:17:06.000 252 12723.95 96.92 54952.68 88888.00 2011-09-09 04:17:06.125 252 12723.90 96.92 54952.68 88888.00 2011-09-09 04:17:06.250 252 12723.85 96.92 54952.68 88888.00 2011-09-09 04:17:06.375 252 12723.85 96.90 54952.68 88888.00 2011-09-09 04:17:06.500 252 12723.90 96.90 54952.65 88888.00 2011-09-09 04:17:06.625 252 12723.90 96.90 54952.65 88888.00 2011-09-09 04:17:06.750 252 12723.88 96.88 54952.68 88888.00 2011-09-09 04:17:06.875 252 12723.83 96.90 54952.68 88888.00 2011-09-09 04:17:07.000 252 12723.83 96.95 54952.70 88888.00 2011-09-09 04:17:07.125 252 12723.88 96.95 54952.68 88888.00 2011-09-09 04:17:07.250 252 12723.88 96.90 54952.68 88888.00 2011-09-09 04:17:07.375 252 12723.90 96.90 54952.65 88888.00 2011-09-09 04:17:07.500 252 12723.88 96.90 54952.65 88888.00 2011-09-09 04:17:07.625 252 12723.90 96.92 54952.70 88888.00 2011-09-09 04:17:07.750 252 12723.90 96.90 54952.68 88888.00 2011-09-09 04:17:07.875 252 12723.90 96.88 54952.68 88888.00 2011-09-09 04:17:08.000 252 12723.88 96.92 54952.68 88888.00 2011-09-09 04:17:08.125 252 12723.85 96.92 54952.70 88888.00 2011-09-09 04:17:08.250 252 12723.85 96.90 54952.68 88888.00 2011-09-09 04:17:08.375 252 12723.85 96.88 54952.68 88888.00 2011-09-09 04:17:08.500 252 12723.80 96.85 54952.68 88888.00 2011-09-09 04:17:08.625 252 12723.83 96.85 54952.68 88888.00 2011-09-09 04:17:08.750 252 12723.83 96.85 54952.70 88888.00 2011-09-09 04:17:08.875 252 12723.80 96.88 54952.68 88888.00 2011-09-09 04:17:09.000 252 12723.83 96.88 54952.68 88888.00 2011-09-09 04:17:09.125 252 12723.80 96.85 54952.68 88888.00 2011-09-09 04:17:09.250 252 12723.83 96.88 54952.70 88888.00 2011-09-09 04:17:09.375 252 12723.80 96.88 54952.68 88888.00 2011-09-09 04:17:09.500 252 12723.83 96.85 54952.65 88888.00 2011-09-09 04:17:09.625 252 12723.85 96.85 54952.65 88888.00 2011-09-09 04:17:09.750 252 12723.88 96.88 54952.68 88888.00 2011-09-09 04:17:09.875 252 12723.83 96.85 54952.68 88888.00 2011-09-09 04:17:10.000 252 12723.80 96.83 54952.68 88888.00 2011-09-09 04:17:10.125 252 12723.80 96.85 54952.70 88888.00 2011-09-09 04:17:10.250 252 12723.77 96.85 54952.72 88888.00 2011-09-09 04:17:10.375 252 12723.73 96.88 54952.70 88888.00 2011-09-09 04:17:10.500 252 12723.77 96.88 54952.70 88888.00 2011-09-09 04:17:10.625 252 12723.80 96.85 54952.68 88888.00 2011-09-09 04:17:10.750 252 12723.75 96.83 54952.70 88888.00 2011-09-09 04:17:10.875 252 12723.73 96.88 54952.70 88888.00 2011-09-09 04:17:11.000 252 12723.73 96.88 54952.70 88888.00 2011-09-09 04:17:11.125 252 12723.73 96.88 54952.70 88888.00 2011-09-09 04:17:11.250 252 12723.75 96.85 54952.70 88888.00 2011-09-09 04:17:11.375 252 12723.77 96.85 54952.70 88888.00 2011-09-09 04:17:11.500 252 12723.80 96.83 54952.68 88888.00 2011-09-09 04:17:11.625 252 12723.77 96.85 54952.68 88888.00 2011-09-09 04:17:11.750 252 12723.80 96.88 54952.72 88888.00 2011-09-09 04:17:11.875 252 12723.73 96.85 54952.70 88888.00 2011-09-09 04:17:12.000 252 12723.73 96.85 54952.70 88888.00 2011-09-09 04:17:12.125 252 12723.77 96.88 54952.72 88888.00 2011-09-09 04:17:12.250 252 12723.80 96.85 54952.72 88888.00 2011-09-09 04:17:12.375 252 12723.77 96.80 54952.68 88888.00 2011-09-09 04:17:12.500 252 12723.75 96.83 54952.65 88888.00 2011-09-09 04:17:12.625 252 12723.73 96.80 54952.68 88888.00 2011-09-09 04:17:12.750 252 12723.73 96.80 54952.65 88888.00 2011-09-09 04:17:12.875 252 12723.77 96.83 54952.68 88888.00 2011-09-09 04:17:13.000 252 12723.75 96.85 54952.70 88888.00 2011-09-09 04:17:13.125 252 12723.70 96.83 54952.70 88888.00 2011-09-09 04:17:13.250 252 12723.67 96.83 54952.65 88888.00 2011-09-09 04:17:13.375 252 12723.73 96.83 54952.68 88888.00 2011-09-09 04:17:13.500 252 12723.75 96.83 54952.68 88888.00 2011-09-09 04:17:13.625 252 12723.77 96.83 54952.65 88888.00 2011-09-09 04:17:13.750 252 12723.77 96.83 54952.68 88888.00 2011-09-09 04:17:13.875 252 12723.75 96.80 54952.68 88888.00 2011-09-09 04:17:14.000 252 12723.75 96.80 54952.68 88888.00 2011-09-09 04:17:14.125 252 12723.75 96.83 54952.70 88888.00 2011-09-09 04:17:14.250 252 12723.65 96.80 54952.72 88888.00 2011-09-09 04:17:14.375 252 12723.62 96.80 54952.72 88888.00 2011-09-09 04:17:14.500 252 12723.65 96.80 54952.70 88888.00 2011-09-09 04:17:14.625 252 12723.73 96.85 54952.70 88888.00 2011-09-09 04:17:14.750 252 12723.77 96.88 54952.70 88888.00 2011-09-09 04:17:14.875 252 12723.77 96.83 54952.70 88888.00 2011-09-09 04:17:15.000 252 12723.73 96.83 54952.68 88888.00 2011-09-09 04:17:15.125 252 12723.77 96.83 54952.68 88888.00 2011-09-09 04:17:15.250 252 12723.77 96.83 54952.65 88888.00 2011-09-09 04:17:15.375 252 12723.80 96.80 54952.62 88888.00 2011-09-09 04:17:15.500 252 12723.80 96.78 54952.65 88888.00 2011-09-09 04:17:15.625 252 12723.85 96.80 54952.68 88888.00 2011-09-09 04:17:15.750 252 12723.85 96.83 54952.68 88888.00 2011-09-09 04:17:15.875 252 12723.85 96.83 54952.68 88888.00 2011-09-09 04:17:16.000 252 12723.85 96.83 54952.65 88888.00 2011-09-09 04:17:16.125 252 12723.88 96.80 54952.65 88888.00 2011-09-09 04:17:16.250 252 12723.85 96.80 54952.65 88888.00 2011-09-09 04:17:16.375 252 12723.80 96.83 54952.65 88888.00 2011-09-09 04:17:16.500 252 12723.77 96.83 54952.68 88888.00 2011-09-09 04:17:16.625 252 12723.83 96.83 54952.70 88888.00 2011-09-09 04:17:16.750 252 12723.83 96.80 54952.70 88888.00 2011-09-09 04:17:16.875 252 12723.75 96.80 54952.68 88888.00 2011-09-09 04:17:17.000 252 12723.73 96.83 54952.68 88888.00 2011-09-09 04:17:17.125 252 12723.80 96.83 54952.68 88888.00 2011-09-09 04:17:17.250 252 12723.83 96.75 54952.70 88888.00 2011-09-09 04:17:17.375 252 12723.88 96.75 54952.65 88888.00 2011-09-09 04:17:17.500 252 12723.88 96.75 54952.68 88888.00 2011-09-09 04:17:17.625 252 12723.85 96.75 54952.65 88888.00 2011-09-09 04:17:17.750 252 12723.83 96.80 54952.68 88888.00 2011-09-09 04:17:17.875 252 12723.83 96.80 54952.68 88888.00 2011-09-09 04:17:18.000 252 12723.83 96.78 54952.65 88888.00 2011-09-09 04:17:18.125 252 12723.85 96.78 54952.65 88888.00 2011-09-09 04:17:18.250 252 12723.85 96.75 54952.68 88888.00 2011-09-09 04:17:18.375 252 12723.88 96.75 54952.68 88888.00 2011-09-09 04:17:18.500 252 12723.88 96.75 54952.65 88888.00 2011-09-09 04:17:18.625 252 12723.92 96.78 54952.68 88888.00 2011-09-09 04:17:18.750 252 12723.95 96.75 54952.65 88888.00 2011-09-09 04:17:18.875 252 12723.98 96.75 54952.68 88888.00 2011-09-09 04:17:19.000 252 12723.92 96.78 54952.70 88888.00 2011-09-09 04:17:19.125 252 12723.85 96.83 54952.70 88888.00 2011-09-09 04:17:19.250 252 12723.83 96.80 54952.68 88888.00 2011-09-09 04:17:19.375 252 12723.85 96.83 54952.70 88888.00 2011-09-09 04:17:19.500 252 12723.83 96.83 54952.70 88888.00 2011-09-09 04:17:19.625 252 12723.75 96.78 54952.68 88888.00 2011-09-09 04:17:19.750 252 12723.77 96.80 54952.68 88888.00 2011-09-09 04:17:19.875 252 12723.77 96.80 54952.68 88888.00 2011-09-09 04:17:20.000 252 12723.80 96.78 54952.68 88888.00 2011-09-09 04:17:20.125 252 12723.80 96.78 54952.70 88888.00 2011-09-09 04:17:20.250 252 12723.77 96.78 54952.70 88888.00 2011-09-09 04:17:20.375 252 12723.77 96.75 54952.68 88888.00 2011-09-09 04:17:20.500 252 12723.80 96.78 54952.68 88888.00 2011-09-09 04:17:20.625 252 12723.80 96.78 54952.70 88888.00 2011-09-09 04:17:20.750 252 12723.83 96.78 54952.68 88888.00 2011-09-09 04:17:20.875 252 12723.88 96.78 54952.68 88888.00 2011-09-09 04:17:21.000 252 12723.88 96.78 54952.70 88888.00 2011-09-09 04:17:21.125 252 12723.83 96.78 54952.68 88888.00 2011-09-09 04:17:21.250 252 12723.77 96.75 54952.65 88888.00 2011-09-09 04:17:21.375 252 12723.83 96.75 54952.65 88888.00 2011-09-09 04:17:21.500 252 12723.83 96.78 54952.65 88888.00 2011-09-09 04:17:21.625 252 12723.83 96.78 54952.68 88888.00 2011-09-09 04:17:21.750 252 12723.80 96.78 54952.68 88888.00 2011-09-09 04:17:21.875 252 12723.80 96.80 54952.70 88888.00 2011-09-09 04:17:22.000 252 12723.77 96.78 54952.70 88888.00 2011-09-09 04:17:22.125 252 12723.80 96.80 54952.72 88888.00 2011-09-09 04:17:22.250 252 12723.83 96.75 54952.72 88888.00 2011-09-09 04:17:22.375 252 12723.80 96.78 54952.70 88888.00 2011-09-09 04:17:22.500 252 12723.83 96.83 54952.70 88888.00 2011-09-09 04:17:22.625 252 12723.85 96.78 54952.68 88888.00 2011-09-09 04:17:22.750 252 12723.85 96.75 54952.70 88888.00 2011-09-09 04:17:22.875 252 12723.83 96.78 54952.70 88888.00 2011-09-09 04:17:23.000 252 12723.85 96.78 54952.72 88888.00 2011-09-09 04:17:23.125 252 12723.83 96.78 54952.72 88888.00 2011-09-09 04:17:23.250 252 12723.80 96.72 54952.72 88888.00 2011-09-09 04:17:23.375 252 12723.77 96.75 54952.72 88888.00 2011-09-09 04:17:23.500 252 12723.73 96.75 54952.72 88888.00 2011-09-09 04:17:23.625 252 12723.75 96.75 54952.72 88888.00 2011-09-09 04:17:23.750 252 12723.75 96.75 54952.70 88888.00 2011-09-09 04:17:23.875 252 12723.75 96.78 54952.70 88888.00 2011-09-09 04:17:24.000 252 12723.75 96.78 54952.72 88888.00 2011-09-09 04:17:24.125 252 12723.80 96.75 54952.70 88888.00 2011-09-09 04:17:24.250 252 12723.80 96.75 54952.72 88888.00 2011-09-09 04:17:24.375 252 12723.80 96.78 54952.70 88888.00 2011-09-09 04:17:24.500 252 12723.80 96.78 54952.72 88888.00 2011-09-09 04:17:24.625 252 12723.75 96.75 54952.70 88888.00 2011-09-09 04:17:24.750 252 12723.75 96.75 54952.70 88888.00 2011-09-09 04:17:24.875 252 12723.77 96.78 54952.70 88888.00 2011-09-09 04:17:25.000 252 12723.75 96.78 54952.70 88888.00 2011-09-09 04:17:25.125 252 12723.73 96.72 54952.70 88888.00 2011-09-09 04:17:25.250 252 12723.80 96.72 54952.72 88888.00 2011-09-09 04:17:25.375 252 12723.83 96.75 54952.72 88888.00 2011-09-09 04:17:25.500 252 12723.77 96.72 54952.72 88888.00 2011-09-09 04:17:25.625 252 12723.73 96.70 54952.70 88888.00 2011-09-09 04:17:25.750 252 12723.77 96.72 54952.70 88888.00 2011-09-09 04:17:25.875 252 12723.77 96.72 54952.70 88888.00 2011-09-09 04:17:26.000 252 12723.77 96.72 54952.70 88888.00 2011-09-09 04:17:26.125 252 12723.77 96.75 54952.75 88888.00 2011-09-09 04:17:26.250 252 12723.75 96.75 54952.72 88888.00 2011-09-09 04:17:26.375 252 12723.80 96.75 54952.72 88888.00 2011-09-09 04:17:26.500 252 12723.80 96.75 54952.68 88888.00 2011-09-09 04:17:26.625 252 12723.83 96.72 54952.68 88888.00 2011-09-09 04:17:26.750 252 12723.77 96.72 54952.70 88888.00 2011-09-09 04:17:26.875 252 12723.77 96.70 54952.72 88888.00 2011-09-09 04:17:27.000 252 12723.80 96.70 54952.70 88888.00 2011-09-09 04:17:27.125 252 12723.80 96.70 54952.70 88888.00 2011-09-09 04:17:27.250 252 12723.75 96.67 54952.70 88888.00 2011-09-09 04:17:27.375 252 12723.75 96.70 54952.70 88888.00 2011-09-09 04:17:27.500 252 12723.75 96.70 54952.68 88888.00 2011-09-09 04:17:27.625 252 12723.73 96.70 54952.68 88888.00 2011-09-09 04:17:27.750 252 12723.75 96.70 54952.68 88888.00 2011-09-09 04:17:27.875 252 12723.77 96.70 54952.70 88888.00 2011-09-09 04:17:28.000 252 12723.85 96.70 54952.68 88888.00 2011-09-09 04:17:28.125 252 12723.88 96.67 54952.68 88888.00 2011-09-09 04:17:28.250 252 12723.80 96.67 54952.70 88888.00 2011-09-09 04:17:28.375 252 12723.75 96.70 54952.70 88888.00 2011-09-09 04:17:28.500 252 12723.80 96.67 54952.70 88888.00 2011-09-09 04:17:28.625 252 12723.88 96.65 54952.70 88888.00 2011-09-09 04:17:28.750 252 12723.90 96.65 54952.70 88888.00 2011-09-09 04:17:28.875 252 12723.88 96.70 54952.70 88888.00 2011-09-09 04:17:29.000 252 12723.85 96.67 54952.70 88888.00 2011-09-09 04:17:29.125 252 12723.88 96.62 54952.70 88888.00 2011-09-09 04:17:29.250 252 12723.90 96.65 54952.70 88888.00 2011-09-09 04:17:29.375 252 12723.92 96.67 54952.70 88888.00 2011-09-09 04:17:29.500 252 12723.90 96.67 54952.68 88888.00 2011-09-09 04:17:29.625 252 12723.85 96.67 54952.68 88888.00 2011-09-09 04:17:29.750 252 12723.83 96.67 54952.68 88888.00 2011-09-09 04:17:29.875 252 12723.83 96.67 54952.68 88888.00 2011-09-09 04:17:30.000 252 12723.85 96.67 54952.70 88888.00 2011-09-09 04:17:30.125 252 12723.90 96.67 54952.70 88888.00 2011-09-09 04:17:30.250 252 12723.90 96.65 54952.68 88888.00 2011-09-09 04:17:30.375 252 12723.90 96.65 54952.70 88888.00 2011-09-09 04:17:30.500 252 12723.95 96.65 54952.68 88888.00 2011-09-09 04:17:30.625 252 12723.98 96.65 54952.70 88888.00 2011-09-09 04:17:30.750 252 12723.95 96.65 54952.68 88888.00 2011-09-09 04:17:30.875 252 12723.92 96.62 54952.65 88888.00 2011-09-09 04:17:31.000 252 12723.92 96.65 54952.65 88888.00 2011-09-09 04:17:31.125 252 12723.88 96.67 54952.68 88888.00 2011-09-09 04:17:31.250 252 12723.85 96.65 54952.68 88888.00 2011-09-09 04:17:31.375 252 12723.92 96.62 54952.68 88888.00 2011-09-09 04:17:31.500 252 12723.95 96.67 54952.68 88888.00 2011-09-09 04:17:31.625 252 12723.98 96.67 54952.68 88888.00 2011-09-09 04:17:31.750 252 12723.92 96.67 54952.68 88888.00 2011-09-09 04:17:31.875 252 12723.85 96.65 54952.68 88888.00 2011-09-09 04:17:32.000 252 12723.88 96.65 54952.65 88888.00 2011-09-09 04:17:32.125 252 12723.92 96.65 54952.70 88888.00 2011-09-09 04:17:32.250 252 12723.85 96.62 54952.68 88888.00 2011-09-09 04:17:32.375 252 12723.88 96.65 54952.65 88888.00 2011-09-09 04:17:32.500 252 12723.88 96.62 54952.68 88888.00 2011-09-09 04:17:32.625 252 12723.90 96.62 54952.68 88888.00 2011-09-09 04:17:32.750 252 12723.85 96.62 54952.70 88888.00 2011-09-09 04:17:32.875 252 12723.90 96.62 54952.70 88888.00 2011-09-09 04:17:33.000 252 12723.98 96.65 54952.68 88888.00 2011-09-09 04:17:33.125 252 12723.98 96.65 54952.68 88888.00 2011-09-09 04:17:33.250 252 12723.92 96.65 54952.70 88888.00 2011-09-09 04:17:33.375 252 12723.88 96.62 54952.68 88888.00 2011-09-09 04:17:33.500 252 12723.88 96.62 54952.65 88888.00 2011-09-09 04:17:33.625 252 12723.90 96.65 54952.68 88888.00 2011-09-09 04:17:33.750 252 12723.92 96.65 54952.65 88888.00 2011-09-09 04:17:33.875 252 12723.90 96.65 54952.65 88888.00 2011-09-09 04:17:34.000 252 12723.92 96.65 54952.65 88888.00 2011-09-09 04:17:34.125 252 12723.92 96.65 54952.65 88888.00 2011-09-09 04:17:34.250 252 12723.90 96.65 54952.65 88888.00 2011-09-09 04:17:34.375 252 12723.92 96.67 54952.68 88888.00 2011-09-09 04:17:34.500 252 12723.90 96.62 54952.65 88888.00 2011-09-09 04:17:34.625 252 12723.98 96.62 54952.62 88888.00 2011-09-09 04:17:34.750 252 12724.02 96.65 54952.65 88888.00 2011-09-09 04:17:34.875 252 12723.95 96.65 54952.65 88888.00 2011-09-09 04:17:35.000 252 12723.92 96.62 54952.62 88888.00 2011-09-09 04:17:35.125 252 12723.92 96.65 54952.60 88888.00 2011-09-09 04:17:35.250 252 12723.95 96.62 54952.62 88888.00 2011-09-09 04:17:35.375 252 12723.92 96.65 54952.62 88888.00 2011-09-09 04:17:35.500 252 12723.90 96.65 54952.62 88888.00 2011-09-09 04:17:35.625 252 12723.90 96.65 54952.65 88888.00 2011-09-09 04:17:35.750 252 12723.92 96.67 54952.70 88888.00 2011-09-09 04:17:35.875 252 12723.92 96.67 54952.65 88888.00 2011-09-09 04:17:36.000 252 12723.92 96.65 54952.60 88888.00 2011-09-09 04:17:36.125 252 12723.92 96.65 54952.62 88888.00 2011-09-09 04:17:36.250 252 12723.88 96.67 54952.65 88888.00 2011-09-09 04:17:36.375 252 12723.92 96.70 54952.65 88888.00 2011-09-09 04:17:36.500 252 12724.02 96.70 54952.65 88888.00 2011-09-09 04:17:36.625 252 12724.02 96.67 54952.62 88888.00 2011-09-09 04:17:36.750 252 12723.95 96.67 54952.62 88888.00 2011-09-09 04:17:36.875 252 12723.90 96.70 54952.62 88888.00 2011-09-09 04:17:37.000 252 12723.90 96.67 54952.62 88888.00 2011-09-09 04:17:37.125 252 12723.95 96.65 54952.62 88888.00 2011-09-09 04:17:37.250 252 12724.00 96.65 54952.65 88888.00 2011-09-09 04:17:37.375 252 12724.02 96.67 54952.65 88888.00 2011-09-09 04:17:37.500 252 12724.00 96.67 54952.65 88888.00 2011-09-09 04:17:37.625 252 12723.98 96.65 54952.60 88888.00 2011-09-09 04:17:37.750 252 12723.98 96.65 54952.60 88888.00 2011-09-09 04:17:37.875 252 12723.92 96.65 54952.62 88888.00 2011-09-09 04:17:38.000 252 12723.98 96.65 54952.60 88888.00 2011-09-09 04:17:38.125 252 12723.98 96.65 54952.60 88888.00 2011-09-09 04:17:38.250 252 12724.00 96.65 54952.60 88888.00 2011-09-09 04:17:38.375 252 12724.05 96.70 54952.60 88888.00 2011-09-09 04:17:38.500 252 12724.05 96.72 54952.62 88888.00 2011-09-09 04:17:38.625 252 12724.05 96.70 54952.62 88888.00 2011-09-09 04:17:38.750 252 12724.00 96.70 54952.60 88888.00 2011-09-09 04:17:38.875 252 12724.08 96.70 54952.60 88888.00 2011-09-09 04:17:39.000 252 12724.17 96.67 54952.60 88888.00 2011-09-09 04:17:39.125 252 12724.10 96.67 54952.60 88888.00 2011-09-09 04:17:39.250 252 12724.02 96.67 54952.60 88888.00 2011-09-09 04:17:39.375 252 12724.02 96.70 54952.60 88888.00 2011-09-09 04:17:39.500 252 12724.10 96.70 54952.60 88888.00 2011-09-09 04:17:39.625 252 12724.15 96.70 54952.60 88888.00 2011-09-09 04:17:39.750 252 12724.17 96.72 54952.62 88888.00 2011-09-09 04:17:39.875 252 12724.15 96.75 54952.62 88888.00 2011-09-09 04:17:40.000 252 12724.15 96.78 54952.62 88888.00 2011-09-09 04:17:40.125 252 12724.15 96.75 54952.65 88888.00 2011-09-09 04:17:40.250 252 12724.15 96.72 54952.65 88888.00 2011-09-09 04:17:40.375 252 12724.23 96.75 54952.60 88888.00 2011-09-09 04:17:40.500 252 12724.23 96.72 54952.60 88888.00 2011-09-09 04:17:40.625 252 12724.27 96.72 54952.57 88888.00 2011-09-09 04:17:40.750 252 12724.25 96.75 54952.60 88888.00 2011-09-09 04:17:40.875 252 12724.20 96.75 54952.60 88888.00 2011-09-09 04:17:41.000 252 12724.15 96.72 54952.57 88888.00 2011-09-09 04:17:41.125 252 12724.12 96.70 54952.55 88888.00 2011-09-09 04:17:41.250 252 12724.15 96.72 54952.57 88888.00 2011-09-09 04:17:41.375 252 12724.12 96.75 54952.55 88888.00 2011-09-09 04:17:41.500 252 12724.17 96.78 54952.57 88888.00 2011-09-09 04:17:41.625 252 12724.23 96.78 54952.57 88888.00 2011-09-09 04:17:41.750 252 12724.25 96.75 54952.57 88888.00 2011-09-09 04:17:41.875 252 12724.20 96.75 54952.57 88888.00 2011-09-09 04:17:42.000 252 12724.15 96.75 54952.57 88888.00 2011-09-09 04:17:42.125 252 12724.20 96.75 54952.57 88888.00 2011-09-09 04:17:42.250 252 12724.20 96.78 54952.57 88888.00 2011-09-09 04:17:42.375 252 12724.20 96.80 54952.55 88888.00 2011-09-09 04:17:42.500 252 12724.20 96.75 54952.53 88888.00 2011-09-09 04:17:42.625 252 12724.23 96.72 54952.53 88888.00 2011-09-09 04:17:42.750 252 12724.25 96.70 54952.53 88888.00 2011-09-09 04:17:42.875 252 12724.27 96.72 54952.55 88888.00 2011-09-09 04:17:43.000 252 12724.27 96.75 54952.53 88888.00 2011-09-09 04:17:43.125 252 12724.30 96.75 54952.55 88888.00 2011-09-09 04:17:43.250 252 12724.33 96.75 54952.53 88888.00 2011-09-09 04:17:43.375 252 12724.38 96.75 54952.53 88888.00 2011-09-09 04:17:43.500 252 12724.38 96.78 54952.53 88888.00 2011-09-09 04:17:43.625 252 12724.30 96.78 54952.53 88888.00 2011-09-09 04:17:43.750 252 12724.27 96.75 54952.50 88888.00 2011-09-09 04:17:43.875 252 12724.40 96.78 54952.53 88888.00 2011-09-09 04:17:44.000 252 12724.42 96.80 54952.53 88888.00 2011-09-09 04:17:44.125 252 12724.40 96.80 54952.57 88888.00 2011-09-09 04:17:44.250 252 12724.35 96.75 54952.55 88888.00 2011-09-09 04:17:44.375 252 12724.40 96.78 54952.55 88888.00 2011-09-09 04:17:44.500 252 12724.38 96.78 54952.55 88888.00 2011-09-09 04:17:44.625 252 12724.38 96.78 54952.55 88888.00 2011-09-09 04:17:44.750 252 12724.40 96.72 54952.53 88888.00 2011-09-09 04:17:44.875 252 12724.35 96.72 54952.50 88888.00 2011-09-09 04:17:45.000 252 12724.30 96.72 54952.53 88888.00 2011-09-09 04:17:45.125 252 12724.38 96.78 54952.53 88888.00 2011-09-09 04:17:45.250 252 12724.38 96.75 54952.53 88888.00 2011-09-09 04:17:45.375 252 12724.42 96.75 54952.53 88888.00 2011-09-09 04:17:45.500 252 12724.42 96.78 54952.53 88888.00 2011-09-09 04:17:45.625 252 12724.38 96.78 54952.57 88888.00 2011-09-09 04:17:45.750 252 12724.40 96.78 54952.55 88888.00 2011-09-09 04:17:45.875 252 12724.42 96.78 54952.53 88888.00 2011-09-09 04:17:46.000 252 12724.42 96.78 54952.53 88888.00 2011-09-09 04:17:46.125 252 12724.52 96.75 54952.53 88888.00 2011-09-09 04:17:46.250 252 12724.52 96.75 54952.53 88888.00 2011-09-09 04:17:46.375 252 12724.55 96.80 54952.55 88888.00 2011-09-09 04:17:46.500 252 12724.55 96.80 54952.55 88888.00 2011-09-09 04:17:46.625 252 12724.55 96.80 54952.55 88888.00 2011-09-09 04:17:46.750 252 12724.48 96.80 54952.55 88888.00 2011-09-09 04:17:46.875 252 12724.45 96.80 54952.53 88888.00 2011-09-09 04:17:47.000 252 12724.45 96.80 54952.53 88888.00 2011-09-09 04:17:47.125 252 12724.50 96.83 54952.55 88888.00 2011-09-09 04:17:47.250 252 12724.48 96.80 54952.53 88888.00 2011-09-09 04:17:47.375 252 12724.50 96.80 54952.53 88888.00 2011-09-09 04:17:47.500 252 12724.52 96.83 54952.55 88888.00 2011-09-09 04:17:47.625 252 12724.52 96.83 54952.55 88888.00 2011-09-09 04:17:47.750 252 12724.52 96.85 54952.53 88888.00 2011-09-09 04:17:47.875 252 12724.52 96.83 54952.53 88888.00 2011-09-09 04:17:48.000 252 12724.52 96.83 54952.53 88888.00 2011-09-09 04:17:48.125 252 12724.58 96.80 54952.55 88888.00 2011-09-09 04:17:48.250 252 12724.55 96.80 54952.53 88888.00 2011-09-09 04:17:48.375 252 12724.55 96.83 54952.50 88888.00 2011-09-09 04:17:48.500 252 12724.60 96.83 54952.50 88888.00 2011-09-09 04:17:48.625 252 12724.62 96.85 54952.50 88888.00 2011-09-09 04:17:48.750 252 12724.60 96.88 54952.50 88888.00 2011-09-09 04:17:48.875 252 12724.55 96.83 54952.50 88888.00 2011-09-09 04:17:49.000 252 12724.55 96.85 54952.50 88888.00 2011-09-09 04:17:49.125 252 12724.58 96.85 54952.53 88888.00 2011-09-09 04:17:49.250 252 12724.60 96.83 54952.50 88888.00 2011-09-09 04:17:49.375 252 12724.65 96.85 54952.53 88888.00 2011-09-09 04:17:49.500 252 12724.67 96.88 54952.47 88888.00 2011-09-09 04:17:49.625 252 12724.65 96.88 54952.47 88888.00 2011-09-09 04:17:49.750 252 12724.60 96.90 54952.47 88888.00 2011-09-09 04:17:49.875 252 12724.58 96.92 54952.47 88888.00 2011-09-09 04:17:50.000 252 12724.60 96.92 54952.45 88888.00 2011-09-09 04:17:50.125 252 12724.55 96.88 54952.47 88888.00 2011-09-09 04:17:50.250 252 12724.55 96.85 54952.47 88888.00 2011-09-09 04:17:50.375 252 12724.67 96.88 54952.45 88888.00 2011-09-09 04:17:50.500 252 12724.67 96.90 54952.47 88888.00 2011-09-09 04:17:50.625 252 12724.65 96.90 54952.45 88888.00 2011-09-09 04:17:50.750 252 12724.67 96.92 54952.47 88888.00 2011-09-09 04:17:50.875 252 12724.70 96.95 54952.50 88888.00 2011-09-09 04:17:51.000 252 12724.67 96.90 54952.47 88888.00 2011-09-09 04:17:51.125 252 12724.65 96.90 54952.47 88888.00 2011-09-09 04:17:51.250 252 12724.62 96.92 54952.47 88888.00 2011-09-09 04:17:51.375 252 12724.67 96.95 54952.50 88888.00 2011-09-09 04:17:51.500 252 12724.67 96.95 54952.47 88888.00 2011-09-09 04:17:51.625 252 12724.62 96.92 54952.45 88888.00 2011-09-09 04:17:51.750 252 12724.62 96.92 54952.45 88888.00 2011-09-09 04:17:51.875 252 12724.60 96.95 54952.43 88888.00 2011-09-09 04:17:52.000 252 12724.58 96.92 54952.43 88888.00 2011-09-09 04:17:52.125 252 12724.55 96.95 54952.45 88888.00 2011-09-09 04:17:52.250 252 12724.62 96.97 54952.47 88888.00 2011-09-09 04:17:52.375 252 12724.73 97.03 54952.53 88888.00 2011-09-09 04:17:52.500 252 12724.73 97.00 54952.47 88888.00 2011-09-09 04:17:52.625 252 12724.67 96.97 54952.47 88888.00 2011-09-09 04:17:52.750 252 12724.70 97.00 54952.47 88888.00 2011-09-09 04:17:52.875 252 12724.67 97.00 54952.47 88888.00 2011-09-09 04:17:53.000 252 12724.67 96.95 54952.43 88888.00 2011-09-09 04:17:53.125 252 12724.70 97.00 54952.45 88888.00 2011-09-09 04:17:53.250 252 12724.73 97.00 54952.47 88888.00 2011-09-09 04:17:53.375 252 12724.75 97.00 54952.47 88888.00 2011-09-09 04:17:53.500 252 12724.73 97.00 54952.45 88888.00 2011-09-09 04:17:53.625 252 12724.75 97.05 54952.45 88888.00 2011-09-09 04:17:53.750 252 12724.75 97.08 54952.45 88888.00 2011-09-09 04:17:53.875 252 12724.83 97.05 54952.45 88888.00 2011-09-09 04:17:54.000 252 12724.85 97.03 54952.45 88888.00 2011-09-09 04:17:54.125 252 12724.83 97.05 54952.45 88888.00 2011-09-09 04:17:54.250 252 12724.80 97.05 54952.45 88888.00 2011-09-09 04:17:54.375 252 12724.83 97.03 54952.45 88888.00 2011-09-09 04:17:54.500 252 12724.83 97.00 54952.47 88888.00 2011-09-09 04:17:54.625 252 12724.83 97.03 54952.47 88888.00 2011-09-09 04:17:54.750 252 12724.83 97.08 54952.50 88888.00 2011-09-09 04:17:54.875 252 12724.83 97.05 54952.45 88888.00 2011-09-09 04:17:55.000 252 12724.83 97.00 54952.43 88888.00 2011-09-09 04:17:55.125 252 12724.83 97.05 54952.45 88888.00 2011-09-09 04:17:55.250 252 12724.85 97.08 54952.45 88888.00 2011-09-09 04:17:55.375 252 12724.88 97.08 54952.43 88888.00 2011-09-09 04:17:55.500 252 12724.85 97.05 54952.43 88888.00 2011-09-09 04:17:55.625 252 12724.90 97.05 54952.45 88888.00 2011-09-09 04:17:55.750 252 12724.90 97.05 54952.43 88888.00 2011-09-09 04:17:55.875 252 12724.90 97.05 54952.45 88888.00 2011-09-09 04:17:56.000 252 12724.90 97.08 54952.45 88888.00 2011-09-09 04:17:56.125 252 12724.85 97.05 54952.43 88888.00 2011-09-09 04:17:56.250 252 12724.80 97.05 54952.45 88888.00 2011-09-09 04:17:56.375 252 12724.92 97.10 54952.45 88888.00 2011-09-09 04:17:56.500 252 12725.00 97.15 54952.43 88888.00 2011-09-09 04:17:56.625 252 12725.02 97.15 54952.43 88888.00 2011-09-09 04:17:56.750 252 12725.05 97.12 54952.43 88888.00 2011-09-09 04:17:56.875 252 12725.02 97.10 54952.43 88888.00 2011-09-09 04:17:57.000 252 12724.98 97.10 54952.43 88888.00 2011-09-09 04:17:57.125 252 12724.95 97.08 54952.43 88888.00 2011-09-09 04:17:57.250 252 12724.90 97.10 54952.45 88888.00 2011-09-09 04:17:57.375 252 12725.00 97.08 54952.45 88888.00 2011-09-09 04:17:57.500 252 12724.98 97.08 54952.45 88888.00 2011-09-09 04:17:57.625 252 12724.95 97.08 54952.45 88888.00 2011-09-09 04:17:57.750 252 12724.95 97.10 54952.43 88888.00 2011-09-09 04:17:57.875 252 12724.92 97.12 54952.45 88888.00 2011-09-09 04:17:58.000 252 12724.98 97.10 54952.43 88888.00 2011-09-09 04:17:58.125 252 12725.00 97.10 54952.45 88888.00 2011-09-09 04:17:58.250 252 12724.98 97.10 54952.47 88888.00 2011-09-09 04:17:58.375 252 12725.00 97.12 54952.45 88888.00 2011-09-09 04:17:58.500 252 12725.00 97.10 54952.45 88888.00 2011-09-09 04:17:58.625 252 12725.02 97.12 54952.43 88888.00 2011-09-09 04:17:58.750 252 12725.08 97.15 54952.43 88888.00 2011-09-09 04:17:58.875 252 12725.08 97.12 54952.40 88888.00 2011-09-09 04:17:59.000 252 12725.10 97.15 54952.40 88888.00 2011-09-09 04:17:59.125 252 12725.12 97.12 54952.43 88888.00 2011-09-09 04:17:59.250 252 12725.05 97.12 54952.43 88888.00 2011-09-09 04:17:59.375 252 12725.00 97.10 54952.38 88888.00 2011-09-09 04:17:59.500 252 12725.05 97.12 54952.43 88888.00 2011-09-09 04:17:59.625 252 12725.10 97.15 54952.43 88888.00 2011-09-09 04:17:59.750 252 12725.08 97.15 54952.40 88888.00 2011-09-09 04:17:59.875 252 12725.05 97.12 54952.38 88888.00 2011-09-09 04:18:00.000 252 12725.05 97.12 54952.40 88888.00 2011-09-09 04:18:00.125 252 12725.08 97.15 54952.43 88888.00 2011-09-09 04:18:00.250 252 12725.12 97.15 54952.40 88888.00 2011-09-09 04:18:00.375 252 12725.15 97.12 54952.38 88888.00 2011-09-09 04:18:00.500 252 12725.15 97.17 54952.40 88888.00 2011-09-09 04:18:00.625 252 12725.17 97.15 54952.40 88888.00 2011-09-09 04:18:00.750 252 12725.12 97.15 54952.40 88888.00 2011-09-09 04:18:00.875 252 12725.15 97.15 54952.40 88888.00 2011-09-09 04:18:01.000 252 12725.17 97.15 54952.38 88888.00 2011-09-09 04:18:01.125 252 12725.10 97.15 54952.38 88888.00 2011-09-09 04:18:01.250 252 12725.10 97.15 54952.40 88888.00 2011-09-09 04:18:01.375 252 12725.17 97.17 54952.40 88888.00 2011-09-09 04:18:01.500 252 12725.20 97.12 54952.38 88888.00 2011-09-09 04:18:01.625 252 12725.23 97.15 54952.35 88888.00 2011-09-09 04:18:01.750 252 12725.23 97.15 54952.40 88888.00 2011-09-09 04:18:01.875 252 12725.20 97.20 54952.40 88888.00 2011-09-09 04:18:02.000 252 12725.15 97.17 54952.40 88888.00 2011-09-09 04:18:02.125 252 12725.17 97.20 54952.40 88888.00 2011-09-09 04:18:02.250 252 12725.17 97.20 54952.38 88888.00 2011-09-09 04:18:02.375 252 12725.25 97.20 54952.40 88888.00 2011-09-09 04:18:02.500 252 12725.33 97.17 54952.40 88888.00 2011-09-09 04:18:02.625 252 12725.30 97.20 54952.38 88888.00 2011-09-09 04:18:02.750 252 12725.25 97.17 54952.38 88888.00 2011-09-09 04:18:02.875 252 12725.30 97.20 54952.40 88888.00 2011-09-09 04:18:03.000 252 12725.30 97.20 54952.40 88888.00 2011-09-09 04:18:03.125 252 12725.27 97.15 54952.40 88888.00 2011-09-09 04:18:03.250 252 12725.20 97.12 54952.40 88888.00 2011-09-09 04:18:03.375 252 12725.25 97.17 54952.40 88888.00 2011-09-09 04:18:03.500 252 12725.27 97.20 54952.43 88888.00 2011-09-09 04:18:03.625 252 12725.33 97.22 54952.43 88888.00 2011-09-09 04:18:03.750 252 12725.38 97.25 54952.45 88888.00 2011-09-09 04:18:03.875 252 12725.33 97.20 54952.40 88888.00 2011-09-09 04:18:04.000 252 12725.30 97.17 54952.35 88888.00 2011-09-09 04:18:04.125 252 12725.33 97.15 54952.35 88888.00 2011-09-09 04:18:04.250 252 12725.30 97.17 54952.38 88888.00 2011-09-09 04:18:04.375 252 12725.27 97.17 54952.38 88888.00 2011-09-09 04:18:04.500 252 12725.27 97.20 54952.35 88888.00 2011-09-09 04:18:04.625 252 12725.33 97.17 54952.38 88888.00 2011-09-09 04:18:04.750 252 12725.40 97.22 54952.38 88888.00 2011-09-09 04:18:04.875 252 12725.42 97.20 54952.35 88888.00 2011-09-09 04:18:05.000 252 12725.45 97.20 54952.38 88888.00 2011-09-09 04:18:05.125 252 12725.45 97.20 54952.38 88888.00 2011-09-09 04:18:05.250 252 12725.40 97.17 54952.35 88888.00 2011-09-09 04:18:05.375 252 12725.40 97.22 54952.35 88888.00 2011-09-09 04:18:05.500 252 12725.48 97.25 54952.38 88888.00 2011-09-09 04:18:05.625 252 12725.58 97.20 54952.40 88888.00 2011-09-09 04:18:05.750 252 12725.58 97.22 54952.40 88888.00 2011-09-09 04:18:05.875 252 12725.55 97.22 54952.38 88888.00 2011-09-09 04:18:06.000 252 12725.55 97.20 54952.35 88888.00 2011-09-09 04:18:06.125 252 12725.58 97.17 54952.32 88888.00 2011-09-09 04:18:06.250 252 12725.52 97.17 54952.32 88888.00 2011-09-09 04:18:06.375 252 12725.52 97.17 54952.35 88888.00 2011-09-09 04:18:06.500 252 12725.55 97.20 54952.35 88888.00 2011-09-09 04:18:06.625 252 12725.58 97.20 54952.35 88888.00 2011-09-09 04:18:06.750 252 12725.55 97.20 54952.35 88888.00 2011-09-09 04:18:06.875 252 12725.50 97.25 54952.40 88888.00 2011-09-09 04:18:07.000 252 12725.55 97.28 54952.38 88888.00 2011-09-09 04:18:07.125 252 12725.55 97.22 54952.38 88888.00 2011-09-09 04:18:07.250 252 12725.50 97.20 54952.38 88888.00 2011-09-09 04:18:07.375 252 12725.52 97.22 54952.35 88888.00 2011-09-09 04:18:07.500 252 12725.50 97.20 54952.35 88888.00 2011-09-09 04:18:07.625 252 12725.50 97.20 54952.35 88888.00 2011-09-09 04:18:07.750 252 12725.58 97.17 54952.35 88888.00 2011-09-09 04:18:07.875 252 12725.55 97.20 54952.35 88888.00 2011-09-09 04:18:08.000 252 12725.52 97.20 54952.35 88888.00 2011-09-09 04:18:08.125 252 12725.58 97.17 54952.38 88888.00 2011-09-09 04:18:08.250 252 12725.52 97.15 54952.35 88888.00 2011-09-09 04:18:08.375 252 12725.58 97.17 54952.35 88888.00 2011-09-09 04:18:08.500 252 12725.58 97.15 54952.35 88888.00 2011-09-09 04:18:08.625 252 12725.60 97.17 54952.35 88888.00 2011-09-09 04:18:08.750 252 12725.62 97.15 54952.35 88888.00 2011-09-09 04:18:08.875 252 12725.65 97.17 54952.35 88888.00 2011-09-09 04:18:09.000 252 12725.70 97.20 54952.35 88888.00 2011-09-09 04:18:09.125 252 12725.73 97.17 54952.38 88888.00 2011-09-09 04:18:09.250 252 12725.67 97.17 54952.38 88888.00 2011-09-09 04:18:09.375 252 12725.73 97.20 54952.38 88888.00 2011-09-09 04:18:09.500 252 12725.67 97.17 54952.35 88888.00 2011-09-09 04:18:09.625 252 12725.60 97.15 54952.32 88888.00 2011-09-09 04:18:09.750 252 12725.60 97.15 54952.32 88888.00 2011-09-09 04:18:09.875 252 12725.60 97.12 54952.32 88888.00 2011-09-09 04:18:10.000 252 12725.60 97.15 54952.32 88888.00 2011-09-09 04:18:10.125 252 12725.65 97.17 54952.32 88888.00 2011-09-09 04:18:10.250 252 12725.62 97.17 54952.35 88888.00 2011-09-09 04:18:10.375 252 12725.70 97.20 54952.32 88888.00 2011-09-09 04:18:10.500 252 12725.70 97.20 54952.38 88888.00 2011-09-09 04:18:10.625 252 12725.70 97.20 54952.38 88888.00 2011-09-09 04:18:10.750 252 12725.65 97.17 54952.35 88888.00 2011-09-09 04:18:10.875 252 12725.62 97.12 54952.32 88888.00 2011-09-09 04:18:11.000 252 12725.65 97.17 54952.30 88888.00 2011-09-09 04:18:11.125 252 12725.62 97.20 54952.32 88888.00 2011-09-09 04:18:11.250 252 12725.55 97.15 54952.35 88888.00 2011-09-09 04:18:11.375 252 12725.58 97.10 54952.35 88888.00 2011-09-09 04:18:11.500 252 12725.60 97.15 54952.35 88888.00 2011-09-09 04:18:11.625 252 12725.65 97.17 54952.35 88888.00 2011-09-09 04:18:11.750 252 12725.70 97.12 54952.32 88888.00 2011-09-09 04:18:11.875 252 12725.67 97.08 54952.32 88888.00 2011-09-09 04:18:12.000 252 12725.67 97.10 54952.30 88888.00 2011-09-09 04:18:12.125 252 12725.67 97.10 54952.32 88888.00 2011-09-09 04:18:12.250 252 12725.70 97.17 54952.35 88888.00 2011-09-09 04:18:12.375 252 12725.70 97.15 54952.35 88888.00 2011-09-09 04:18:12.500 252 12725.73 97.10 54952.35 88888.00 2011-09-09 04:18:12.625 252 12725.75 97.12 54952.35 88888.00 2011-09-09 04:18:12.750 252 12725.80 97.12 54952.38 88888.00 2011-09-09 04:18:12.875 252 12725.73 97.10 54952.35 88888.00 2011-09-09 04:18:13.000 252 12725.70 97.15 54952.38 88888.00 2011-09-09 04:18:13.125 252 12725.73 97.15 54952.38 88888.00 2011-09-09 04:18:13.250 252 12725.73 97.08 54952.38 88888.00 2011-09-09 04:18:13.375 252 12725.77 97.10 54952.32 88888.00 2011-09-09 04:18:13.500 252 12725.80 97.12 54952.35 88888.00 2011-09-09 04:18:13.625 252 12725.80 97.12 54952.35 88888.00 2011-09-09 04:18:13.750 252 12725.83 97.12 54952.35 88888.00 2011-09-09 04:18:13.875 252 12725.83 97.08 54952.35 88888.00 2011-09-09 04:18:14.000 252 12725.90 97.10 54952.35 88888.00 2011-09-09 04:18:14.125 252 12725.95 97.10 54952.38 88888.00 2011-09-09 04:18:14.250 252 12726.02 97.12 54952.38 88888.00 2011-09-09 04:18:14.375 252 12726.02 97.10 54952.35 88888.00 2011-09-09 04:18:14.500 252 12725.95 97.08 54952.32 88888.00 2011-09-09 04:18:14.625 252 12725.95 97.10 54952.35 88888.00 2011-09-09 04:18:14.750 252 12725.90 97.10 54952.32 88888.00 2011-09-09 04:18:14.875 252 12725.90 97.08 54952.35 88888.00 2011-09-09 04:18:15.000 252 12725.95 97.08 54952.32 88888.00 2011-09-09 04:18:15.125 252 12725.98 97.08 54952.35 88888.00 2011-09-09 04:18:15.250 252 12725.95 97.10 54952.38 88888.00 2011-09-09 04:18:15.375 252 12726.00 97.12 54952.35 88888.00 2011-09-09 04:18:15.500 252 12725.90 97.10 54952.35 88888.00 2011-09-09 04:18:15.625 252 12725.92 97.10 54952.35 88888.00 2011-09-09 04:18:15.750 252 12725.92 97.10 54952.38 88888.00 2011-09-09 04:18:15.875 252 12725.95 97.05 54952.35 88888.00 2011-09-09 04:18:16.000 252 12725.95 97.05 54952.35 88888.00 2011-09-09 04:18:16.125 252 12725.92 97.10 54952.38 88888.00 2011-09-09 04:18:16.250 252 12725.90 97.05 54952.35 88888.00 2011-09-09 04:18:16.375 252 12725.95 97.08 54952.35 88888.00 2011-09-09 04:18:16.500 252 12725.95 97.05 54952.35 88888.00 2011-09-09 04:18:16.625 252 12726.00 97.03 54952.35 88888.00 2011-09-09 04:18:16.750 252 12725.98 97.05 54952.35 88888.00 2011-09-09 04:18:16.875 252 12726.02 97.08 54952.35 88888.00 2011-09-09 04:18:17.000 252 12726.00 97.08 54952.35 88888.00 2011-09-09 04:18:17.125 252 12725.98 97.08 54952.35 88888.00 2011-09-09 04:18:17.250 252 12725.98 97.05 54952.35 88888.00 2011-09-09 04:18:17.375 252 12726.00 97.08 54952.32 88888.00 2011-09-09 04:18:17.500 252 12726.08 97.10 54952.38 88888.00 2011-09-09 04:18:17.625 252 12726.08 97.05 54952.38 88888.00 2011-09-09 04:18:17.750 252 12726.08 97.05 54952.35 88888.00 2011-09-09 04:18:17.875 252 12726.05 97.05 54952.32 88888.00 2011-09-09 04:18:18.000 252 12726.02 97.08 54952.30 88888.00 2011-09-09 04:18:18.125 252 12726.05 97.10 54952.35 88888.00 2011-09-09 04:18:18.250 252 12726.08 97.08 54952.35 88888.00 2011-09-09 04:18:18.375 252 12726.12 97.08 54952.38 88888.00 2011-09-09 04:18:18.500 252 12726.15 97.05 54952.35 88888.00 2011-09-09 04:18:18.625 252 12726.12 97.05 54952.32 88888.00 2011-09-09 04:18:18.750 252 12726.12 97.05 54952.32 88888.00 2011-09-09 04:18:18.875 252 12726.12 97.03 54952.32 88888.00 2011-09-09 04:18:19.000 252 12726.10 97.00 54952.38 88888.00 2011-09-09 04:18:19.125 252 12726.15 97.05 54952.38 88888.00 2011-09-09 04:18:19.250 252 12726.10 97.05 54952.38 88888.00 2011-09-09 04:18:19.375 252 12726.08 97.03 54952.43 88888.00 2011-09-09 04:18:19.500 252 12726.05 97.00 54952.38 88888.00 2011-09-09 04:18:19.625 252 12726.00 96.97 54952.35 88888.00 2011-09-09 04:18:19.750 252 12726.08 97.00 54952.32 88888.00 2011-09-09 04:18:19.875 252 12726.15 97.00 54952.38 88888.00 2011-09-09 04:18:20.000 252 12726.20 97.05 54952.38 88888.00 2011-09-09 04:18:20.125 252 12726.15 97.05 54952.38 88888.00 2011-09-09 04:18:20.250 252 12726.08 97.00 54952.38 88888.00 2011-09-09 04:18:20.375 252 12726.10 97.00 54952.38 88888.00 2011-09-09 04:18:20.500 252 12726.15 97.03 54952.40 88888.00 2011-09-09 04:18:20.625 252 12726.10 97.03 54952.40 88888.00 2011-09-09 04:18:20.750 252 12726.10 97.00 54952.40 88888.00 2011-09-09 04:18:20.875 252 12726.05 97.03 54952.38 88888.00 2011-09-09 04:18:21.000 252 12726.10 97.03 54952.38 88888.00 2011-09-09 04:18:21.125 252 12726.12 97.00 54952.38 88888.00 2011-09-09 04:18:21.250 252 12726.08 96.97 54952.38 88888.00 2011-09-09 04:18:21.375 252 12726.12 97.03 54952.40 88888.00 2011-09-09 04:18:21.500 252 12726.12 97.03 54952.40 88888.00 2011-09-09 04:18:21.625 252 12726.10 97.00 54952.40 88888.00 2011-09-09 04:18:21.750 252 12726.15 97.03 54952.38 88888.00 2011-09-09 04:18:21.875 252 12726.20 96.97 54952.38 88888.00 2011-09-09 04:18:22.000 252 12726.12 96.97 54952.38 88888.00 2011-09-09 04:18:22.125 252 12726.08 96.95 54952.35 88888.00 2011-09-09 04:18:22.250 252 12726.08 96.95 54952.38 88888.00 2011-09-09 04:18:22.375 252 12726.08 96.95 54952.43 88888.00 2011-09-09 04:18:22.500 252 12726.08 96.95 54952.40 88888.00 2011-09-09 04:18:22.625 252 12726.10 96.95 54952.40 88888.00 2011-09-09 04:18:22.750 252 12726.15 96.97 54952.40 88888.00 2011-09-09 04:18:22.875 252 12726.15 96.95 54952.40 88888.00 2011-09-09 04:18:23.000 252 12726.12 96.97 54952.40 88888.00 2011-09-09 04:18:23.125 252 12726.08 97.00 54952.43 88888.00 2011-09-09 04:18:23.250 252 12726.15 97.00 54952.43 88888.00 2011-09-09 04:18:23.375 252 12726.17 96.97 54952.43 88888.00 2011-09-09 04:18:23.500 252 12726.12 96.95 54952.45 88888.00 2011-09-09 04:18:23.625 252 12726.05 96.95 54952.45 88888.00 2011-09-09 04:18:23.750 252 12726.08 96.92 54952.43 88888.00 2011-09-09 04:18:23.875 252 12726.08 96.92 54952.40 88888.00 2011-09-09 04:18:24.000 252 12726.10 96.95 54952.43 88888.00 2011-09-09 04:18:24.125 252 12726.10 96.95 54952.40 88888.00 2011-09-09 04:18:24.250 252 12726.12 96.97 54952.43 88888.00 2011-09-09 04:18:24.375 252 12726.20 96.97 54952.45 88888.00 2011-09-09 04:18:24.500 252 12726.17 97.00 54952.47 88888.00 2011-09-09 04:18:24.625 252 12726.08 97.00 54952.47 88888.00 2011-09-09 04:18:24.750 252 12726.00 96.95 54952.43 88888.00 2011-09-09 04:18:24.875 252 12726.02 96.95 54952.43 88888.00 2011-09-09 04:18:25.000 252 12726.20 96.90 54952.45 88888.00 2011-09-09 04:18:25.125 252 12726.27 96.92 54952.47 88888.00 2011-09-09 04:18:25.250 252 12726.20 96.92 54952.45 88888.00 2011-09-09 04:18:25.375 252 12726.20 96.95 54952.45 88888.00 2011-09-09 04:18:25.500 252 12726.17 96.95 54952.45 88888.00 2011-09-09 04:18:25.625 252 12726.17 96.92 54952.45 88888.00 2011-09-09 04:18:25.750 252 12726.15 96.90 54952.43 88888.00 2011-09-09 04:18:25.875 252 12726.10 96.90 54952.43 88888.00 2011-09-09 04:18:26.000 252 12726.08 96.92 54952.43 88888.00 2011-09-09 04:18:26.125 252 12726.10 96.92 54952.43 88888.00 2011-09-09 04:18:26.250 252 12726.10 96.90 54952.40 88888.00 2011-09-09 04:18:26.375 252 12726.12 96.88 54952.40 88888.00 2011-09-09 04:18:26.500 252 12726.17 96.90 54952.43 88888.00 2011-09-09 04:18:26.625 252 12726.17 96.92 54952.47 88888.00 2011-09-09 04:18:26.750 252 12726.15 96.90 54952.47 88888.00 2011-09-09 04:18:26.875 252 12726.17 96.88 54952.47 88888.00 2011-09-09 04:18:27.000 252 12726.17 96.92 54952.43 88888.00 2011-09-09 04:18:27.125 252 12726.20 96.92 54952.45 88888.00 2011-09-09 04:18:27.250 252 12726.23 96.95 54952.47 88888.00 2011-09-09 04:18:27.375 252 12726.20 96.95 54952.47 88888.00 2011-09-09 04:18:27.500 252 12726.17 96.95 54952.45 88888.00 2011-09-09 04:18:27.625 252 12726.17 96.92 54952.45 88888.00 2011-09-09 04:18:27.750 252 12726.12 96.90 54952.45 88888.00 2011-09-09 04:18:27.875 252 12726.12 96.90 54952.47 88888.00 2011-09-09 04:18:28.000 252 12726.17 96.92 54952.47 88888.00 2011-09-09 04:18:28.125 252 12726.23 96.92 54952.47 88888.00 2011-09-09 04:18:28.250 252 12726.17 96.88 54952.47 88888.00 2011-09-09 04:18:28.375 252 12726.23 96.88 54952.45 88888.00 2011-09-09 04:18:28.500 252 12726.20 96.88 54952.45 88888.00 2011-09-09 04:18:28.625 252 12726.15 96.88 54952.45 88888.00 2011-09-09 04:18:28.750 252 12726.15 96.88 54952.47 88888.00 2011-09-09 04:18:28.875 252 12726.17 96.92 54952.47 88888.00 2011-09-09 04:18:29.000 252 12726.20 96.90 54952.47 88888.00 2011-09-09 04:18:29.125 252 12726.25 96.83 54952.47 88888.00 2011-09-09 04:18:29.250 252 12726.17 96.85 54952.45 88888.00 2011-09-09 04:18:29.375 252 12726.20 96.88 54952.47 88888.00 2011-09-09 04:18:29.500 252 12726.23 96.88 54952.45 88888.00 2011-09-09 04:18:29.625 252 12726.27 96.83 54952.45 88888.00 2011-09-09 04:18:29.750 252 12726.25 96.80 54952.45 88888.00 2011-09-09 04:18:29.875 252 12726.20 96.85 54952.47 88888.00 2011-09-09 04:18:30.000 252 12726.20 96.85 54952.47 88888.00 2011-09-09 04:18:30.125 252 12726.15 96.83 54952.45 88888.00 2011-09-09 04:18:30.250 252 12726.17 96.85 54952.50 88888.00 2011-09-09 04:18:30.375 252 12726.23 96.85 54952.53 88888.00 2011-09-09 04:18:30.500 252 12726.17 96.85 54952.50 88888.00 2011-09-09 04:18:30.625 252 12726.15 96.83 54952.47 88888.00 2011-09-09 04:18:30.750 252 12726.17 96.83 54952.50 88888.00 2011-09-09 04:18:30.875 252 12726.15 96.85 54952.47 88888.00 2011-09-09 04:18:31.000 252 12726.12 96.85 54952.47 88888.00 2011-09-09 04:18:31.125 252 12726.12 96.85 54952.47 88888.00 2011-09-09 04:18:31.250 252 12726.10 96.83 54952.47 88888.00 2011-09-09 04:18:31.375 252 12726.08 96.80 54952.47 88888.00 2011-09-09 04:18:31.500 252 12726.05 96.80 54952.50 88888.00 2011-09-09 04:18:31.625 252 12726.10 96.85 54952.47 88888.00 2011-09-09 04:18:31.750 252 12726.17 96.85 54952.47 88888.00 2011-09-09 04:18:31.875 252 12726.12 96.83 54952.47 88888.00 2011-09-09 04:18:32.000 252 12726.17 96.83 54952.50 88888.00 2011-09-09 04:18:32.125 252 12726.23 96.88 54952.53 88888.00 2011-09-09 04:18:32.250 252 12726.15 96.85 54952.50 88888.00 2011-09-09 04:18:32.375 252 12726.12 96.83 54952.50 88888.00 2011-09-09 04:18:32.500 252 12726.17 96.80 54952.45 88888.00 2011-09-09 04:18:32.625 252 12726.17 96.80 54952.47 88888.00 2011-09-09 04:18:32.750 252 12726.12 96.80 54952.50 88888.00 2011-09-09 04:18:32.875 252 12726.15 96.83 54952.50 88888.00 2011-09-09 04:18:33.000 252 12726.27 96.83 54952.50 88888.00 2011-09-09 04:18:33.125 252 12726.33 96.85 54952.50 88888.00 2011-09-09 04:18:33.250 252 12726.23 96.83 54952.53 88888.00 2011-09-09 04:18:33.375 252 12726.27 96.80 54952.50 88888.00 2011-09-09 04:18:33.500 252 12726.30 96.80 54952.50 88888.00 2011-09-09 04:18:33.625 252 12726.27 96.80 54952.53 88888.00 2011-09-09 04:18:33.750 252 12726.23 96.78 54952.53 88888.00 2011-09-09 04:18:33.875 252 12726.17 96.78 54952.55 88888.00 2011-09-09 04:18:34.000 252 12726.20 96.80 54952.53 88888.00 2011-09-09 04:18:34.125 252 12726.25 96.78 54952.53 88888.00 2011-09-09 04:18:34.250 252 12726.23 96.78 54952.55 88888.00 2011-09-09 04:18:34.375 252 12726.25 96.83 54952.55 88888.00 2011-09-09 04:18:34.500 252 12726.27 96.85 54952.55 88888.00 2011-09-09 04:18:34.625 252 12726.27 96.80 54952.53 88888.00 2011-09-09 04:18:34.750 252 12726.25 96.80 54952.53 88888.00 2011-09-09 04:18:34.875 252 12726.23 96.80 54952.55 88888.00 2011-09-09 04:18:35.000 252 12726.20 96.78 54952.53 88888.00 2011-09-09 04:18:35.125 252 12726.20 96.75 54952.53 88888.00 2011-09-09 04:18:35.250 252 12726.20 96.78 54952.57 88888.00 2011-09-09 04:18:35.375 252 12726.25 96.83 54952.60 88888.00 2011-09-09 04:18:35.500 252 12726.25 96.80 54952.57 88888.00 2011-09-09 04:18:35.625 252 12726.27 96.80 54952.55 88888.00 2011-09-09 04:18:35.750 252 12726.25 96.78 54952.55 88888.00 2011-09-09 04:18:35.875 252 12726.20 96.78 54952.55 88888.00 2011-09-09 04:18:36.000 252 12726.17 96.78 54952.53 88888.00 2011-09-09 04:18:36.125 252 12726.20 96.80 54952.55 88888.00 2011-09-09 04:18:36.250 252 12726.23 96.78 54952.57 88888.00 2011-09-09 04:18:36.375 252 12726.23 96.78 54952.57 88888.00 2011-09-09 04:18:36.500 252 12726.12 96.80 54952.55 88888.00 2011-09-09 04:18:36.625 252 12726.10 96.78 54952.60 88888.00 2011-09-09 04:18:36.750 252 12726.10 96.75 54952.57 88888.00 2011-09-09 04:18:36.875 252 12726.12 96.75 54952.55 88888.00 2011-09-09 04:18:37.000 252 12726.17 96.75 54952.53 88888.00 2011-09-09 04:18:37.125 252 12726.15 96.78 54952.55 88888.00 2011-09-09 04:18:37.250 252 12726.12 96.72 54952.55 88888.00 2011-09-09 04:18:37.375 252 12726.15 96.72 54952.53 88888.00 2011-09-09 04:18:37.500 252 12726.12 96.72 54952.55 88888.00 2011-09-09 04:18:37.625 252 12726.08 96.75 54952.57 88888.00 2011-09-09 04:18:37.750 252 12726.08 96.75 54952.55 88888.00 2011-09-09 04:18:37.875 252 12726.12 96.78 54952.60 88888.00 2011-09-09 04:18:38.000 252 12726.23 96.78 54952.60 88888.00 2011-09-09 04:18:38.125 252 12726.25 96.78 54952.57 88888.00 2011-09-09 04:18:38.250 252 12726.17 96.78 54952.57 88888.00 2011-09-09 04:18:38.375 252 12726.17 96.78 54952.57 88888.00 2011-09-09 04:18:38.500 252 12726.15 96.80 54952.60 88888.00 2011-09-09 04:18:38.625 252 12726.15 96.78 54952.60 88888.00 2011-09-09 04:18:38.750 252 12726.17 96.72 54952.57 88888.00 2011-09-09 04:18:38.875 252 12726.17 96.70 54952.57 88888.00 2011-09-09 04:18:39.000 252 12726.12 96.78 54952.57 88888.00 2011-09-09 04:18:39.125 252 12726.12 96.78 54952.57 88888.00 2011-09-09 04:18:39.250 252 12726.08 96.72 54952.57 88888.00 2011-09-09 04:18:39.375 252 12726.17 96.75 54952.60 88888.00 2011-09-09 04:18:39.500 252 12726.15 96.75 54952.62 88888.00 2011-09-09 04:18:39.625 252 12726.12 96.75 54952.62 88888.00 2011-09-09 04:18:39.750 252 12726.12 96.75 54952.57 88888.00 2011-09-09 04:18:39.875 252 12726.17 96.75 54952.57 88888.00 2011-09-09 04:18:40.000 252 12726.15 96.75 54952.60 88888.00 2011-09-09 04:18:40.125 252 12726.15 96.75 54952.57 88888.00 2011-09-09 04:18:40.250 252 12726.12 96.72 54952.62 88888.00 2011-09-09 04:18:40.375 252 12726.10 96.75 54952.60 88888.00 2011-09-09 04:18:40.500 252 12726.05 96.75 54952.60 88888.00 2011-09-09 04:18:40.625 252 12726.05 96.78 54952.62 88888.00 2011-09-09 04:18:40.750 252 12726.10 96.75 54952.62 88888.00 2011-09-09 04:18:40.875 252 12726.12 96.72 54952.60 88888.00 2011-09-09 04:18:41.000 252 12726.15 96.72 54952.60 88888.00 2011-09-09 04:18:41.125 252 12726.15 96.72 54952.62 88888.00 2011-09-09 04:18:41.250 252 12726.17 96.72 54952.62 88888.00 2011-09-09 04:18:41.375 252 12726.23 96.70 54952.62 88888.00 2011-09-09 04:18:41.500 252 12726.23 96.72 54952.62 88888.00 2011-09-09 04:18:41.625 252 12726.20 96.75 54952.62 88888.00 2011-09-09 04:18:41.750 252 12726.23 96.75 54952.65 88888.00 2011-09-09 04:18:41.875 252 12726.23 96.72 54952.62 88888.00 2011-09-09 04:18:42.000 252 12726.23 96.70 54952.62 88888.00 2011-09-09 04:18:42.125 252 12726.20 96.67 54952.62 88888.00 2011-09-09 04:18:42.250 252 12726.17 96.67 54952.62 88888.00 2011-09-09 04:18:42.375 252 12726.17 96.70 54952.62 88888.00 2011-09-09 04:18:42.500 252 12726.15 96.67 54952.60 88888.00 2011-09-09 04:18:42.625 252 12726.20 96.65 54952.60 88888.00 2011-09-09 04:18:42.750 252 12726.20 96.67 54952.60 88888.00 2011-09-09 04:18:42.875 252 12726.20 96.72 54952.62 88888.00 2011-09-09 04:18:43.000 252 12726.20 96.72 54952.62 88888.00 2011-09-09 04:18:43.125 252 12726.23 96.72 54952.68 88888.00 2011-09-09 04:18:43.250 252 12726.25 96.70 54952.68 88888.00 2011-09-09 04:18:43.375 252 12726.27 96.75 54952.70 88888.00 2011-09-09 04:18:43.500 252 12726.27 96.72 54952.68 88888.00 2011-09-09 04:18:43.625 252 12726.33 96.70 54952.65 88888.00 2011-09-09 04:18:43.750 252 12726.27 96.70 54952.65 88888.00 2011-09-09 04:18:43.875 252 12726.23 96.65 54952.62 88888.00 2011-09-09 04:18:44.000 252 12726.25 96.65 54952.60 88888.00 2011-09-09 04:18:44.125 252 12726.30 96.65 54952.65 88888.00 2011-09-09 04:18:44.250 252 12726.30 96.62 54952.62 88888.00 2011-09-09 04:18:44.375 252 12726.35 96.65 54952.62 88888.00 2011-09-09 04:18:44.500 252 12726.35 96.65 54952.65 88888.00 2011-09-09 04:18:44.625 252 12726.30 96.60 54952.62 88888.00 2011-09-09 04:18:44.750 252 12726.25 96.58 54952.60 88888.00 2011-09-09 04:18:44.875 252 12726.25 96.58 54952.62 88888.00 2011-09-09 04:18:45.000 252 12726.25 96.62 54952.62 88888.00 2011-09-09 04:18:45.125 252 12726.23 96.65 54952.62 88888.00 2011-09-09 04:18:45.250 252 12726.20 96.60 54952.62 88888.00 2011-09-09 04:18:45.375 252 12726.27 96.62 54952.68 88888.00 2011-09-09 04:18:45.500 252 12726.30 96.62 54952.68 88888.00 2011-09-09 04:18:45.625 252 12726.30 96.62 54952.68 88888.00 2011-09-09 04:18:45.750 252 12726.35 96.62 54952.65 88888.00 2011-09-09 04:18:45.875 252 12726.35 96.60 54952.62 88888.00 2011-09-09 04:18:46.000 252 12726.35 96.60 54952.65 88888.00 2011-09-09 04:18:46.125 252 12726.27 96.60 54952.65 88888.00 2011-09-09 04:18:46.250 252 12726.20 96.60 54952.62 88888.00 2011-09-09 04:18:46.375 252 12726.27 96.60 54952.65 88888.00 2011-09-09 04:18:46.500 252 12726.23 96.60 54952.65 88888.00 2011-09-09 04:18:46.625 252 12726.20 96.58 54952.65 88888.00 2011-09-09 04:18:46.750 252 12726.27 96.58 54952.65 88888.00 2011-09-09 04:18:46.875 252 12726.30 96.62 54952.65 88888.00 2011-09-09 04:18:47.000 252 12726.30 96.62 54952.65 88888.00 2011-09-09 04:18:47.125 252 12726.30 96.58 54952.65 88888.00 2011-09-09 04:18:47.250 252 12726.25 96.53 54952.62 88888.00 2011-09-09 04:18:47.375 252 12726.33 96.58 54952.68 88888.00 2011-09-09 04:18:47.500 252 12726.35 96.60 54952.68 88888.00 2011-09-09 04:18:47.625 252 12726.35 96.58 54952.65 88888.00 2011-09-09 04:18:47.750 252 12726.33 96.58 54952.65 88888.00 2011-09-09 04:18:47.875 252 12726.27 96.55 54952.68 88888.00 2011-09-09 04:18:48.000 252 12726.20 96.58 54952.68 88888.00 2011-09-09 04:18:48.125 252 12726.17 96.58 54952.68 88888.00 2011-09-09 04:18:48.250 252 12726.15 96.53 54952.68 88888.00 2011-09-09 04:18:48.375 252 12726.15 96.55 54952.70 88888.00 2011-09-09 04:18:48.500 252 12726.20 96.58 54952.68 88888.00 2011-09-09 04:18:48.625 252 12726.20 96.62 54952.72 88888.00 2011-09-09 04:18:48.750 252 12726.17 96.58 54952.72 88888.00 2011-09-09 04:18:48.875 252 12726.15 96.53 54952.65 88888.00 2011-09-09 04:18:49.000 252 12726.15 96.53 54952.68 88888.00 2011-09-09 04:18:49.125 252 12726.12 96.55 54952.70 88888.00 2011-09-09 04:18:49.250 252 12726.12 96.53 54952.70 88888.00 2011-09-09 04:18:49.375 252 12726.23 96.55 54952.68 88888.00 2011-09-09 04:18:49.500 252 12726.20 96.55 54952.70 88888.00 2011-09-09 04:18:49.625 252 12726.17 96.53 54952.70 88888.00 2011-09-09 04:18:49.750 252 12726.20 96.55 54952.72 88888.00 2011-09-09 04:18:49.875 252 12726.27 96.58 54952.72 88888.00 2011-09-09 04:18:50.000 252 12726.20 96.55 54952.70 88888.00 2011-09-09 04:18:50.125 252 12726.20 96.53 54952.72 88888.00 2011-09-09 04:18:50.250 252 12726.20 96.50 54952.75 88888.00 2011-09-09 04:18:50.375 252 12726.23 96.50 54952.70 88888.00 2011-09-09 04:18:50.500 252 12726.25 96.50 54952.70 88888.00 2011-09-09 04:18:50.625 252 12726.23 96.50 54952.70 88888.00 2011-09-09 04:18:50.750 252 12726.15 96.50 54952.70 88888.00 2011-09-09 04:18:50.875 252 12726.20 96.50 54952.72 88888.00 2011-09-09 04:18:51.000 252 12726.33 96.45 54952.75 88888.00 2011-09-09 04:18:51.125 252 12726.38 96.47 54952.72 88888.00 2011-09-09 04:18:51.250 252 12726.23 96.47 54952.75 88888.00 2011-09-09 04:18:51.375 252 12726.25 96.47 54952.75 88888.00 2011-09-09 04:18:51.500 252 12726.27 96.47 54952.75 88888.00 2011-09-09 04:18:51.625 252 12726.27 96.47 54952.72 88888.00 2011-09-09 04:18:51.750 252 12726.30 96.47 54952.72 88888.00 2011-09-09 04:18:51.875 252 12726.27 96.45 54952.72 88888.00 2011-09-09 04:18:52.000 252 12726.30 96.47 54952.72 88888.00 2011-09-09 04:18:52.125 252 12726.35 96.50 54952.75 88888.00 2011-09-09 04:18:52.250 252 12726.33 96.47 54952.75 88888.00 2011-09-09 04:18:52.375 252 12726.33 96.45 54952.75 88888.00 2011-09-09 04:18:52.500 252 12726.33 96.47 54952.75 88888.00 2011-09-09 04:18:52.625 252 12726.38 96.50 54952.78 88888.00 2011-09-09 04:18:52.750 252 12726.35 96.45 54952.75 88888.00 2011-09-09 04:18:52.875 252 12726.30 96.45 54952.70 88888.00 2011-09-09 04:18:53.000 252 12726.30 96.47 54952.72 88888.00 2011-09-09 04:18:53.125 252 12726.25 96.47 54952.75 88888.00 2011-09-09 04:18:53.250 252 12726.20 96.45 54952.72 88888.00 2011-09-09 04:18:53.375 252 12726.25 96.42 54952.75 88888.00 2011-09-09 04:18:53.500 252 12726.30 96.42 54952.75 88888.00 2011-09-09 04:18:53.625 252 12726.27 96.40 54952.75 88888.00 2011-09-09 04:18:53.750 252 12726.25 96.42 54952.75 88888.00 2011-09-09 04:18:53.875 252 12726.23 96.42 54952.72 88888.00 2011-09-09 04:18:54.000 252 12726.27 96.42 54952.72 88888.00 2011-09-09 04:18:54.125 252 12726.33 96.42 54952.72 88888.00 2011-09-09 04:18:54.250 252 12726.33 96.45 54952.75 88888.00 2011-09-09 04:18:54.375 252 12726.38 96.42 54952.72 88888.00 2011-09-09 04:18:54.500 252 12726.35 96.40 54952.72 88888.00 2011-09-09 04:18:54.625 252 12726.35 96.40 54952.75 88888.00 2011-09-09 04:18:54.750 252 12726.35 96.38 54952.75 88888.00 2011-09-09 04:18:54.875 252 12726.35 96.40 54952.75 88888.00 2011-09-09 04:18:55.000 252 12726.38 96.38 54952.75 88888.00 2011-09-09 04:18:55.125 252 12726.38 96.40 54952.72 88888.00 2011-09-09 04:18:55.250 252 12726.27 96.40 54952.72 88888.00 2011-09-09 04:18:55.375 252 12726.30 96.42 54952.72 88888.00 2011-09-09 04:18:55.500 252 12726.38 96.40 54952.72 88888.00 2011-09-09 04:18:55.625 252 12726.40 96.40 54952.75 88888.00 2011-09-09 04:18:55.750 252 12726.40 96.40 54952.72 88888.00 2011-09-09 04:18:55.875 252 12726.35 96.40 54952.72 88888.00 2011-09-09 04:18:56.000 252 12726.33 96.38 54952.72 88888.00 2011-09-09 04:18:56.125 252 12726.33 96.40 54952.75 88888.00 2011-09-09 04:18:56.250 252 12726.35 96.38 54952.75 88888.00 2011-09-09 04:18:56.375 252 12726.38 96.40 54952.75 88888.00 2011-09-09 04:18:56.500 252 12726.35 96.38 54952.72 88888.00 2011-09-09 04:18:56.625 252 12726.33 96.38 54952.72 88888.00 2011-09-09 04:18:56.750 252 12726.33 96.38 54952.75 88888.00 2011-09-09 04:18:56.875 252 12726.33 96.35 54952.75 88888.00 2011-09-09 04:18:57.000 252 12726.35 96.35 54952.75 88888.00 2011-09-09 04:18:57.125 252 12726.33 96.35 54952.75 88888.00 2011-09-09 04:18:57.250 252 12726.33 96.35 54952.75 88888.00 2011-09-09 04:18:57.375 252 12726.35 96.35 54952.75 88888.00 2011-09-09 04:18:57.500 252 12726.30 96.30 54952.72 88888.00 2011-09-09 04:18:57.625 252 12726.35 96.35 54952.75 88888.00 2011-09-09 04:18:57.750 252 12726.40 96.35 54952.75 88888.00 2011-09-09 04:18:57.875 252 12726.35 96.30 54952.75 88888.00 2011-09-09 04:18:58.000 252 12726.30 96.28 54952.72 88888.00 2011-09-09 04:18:58.125 252 12726.33 96.25 54952.75 88888.00 2011-09-09 04:18:58.250 252 12726.35 96.28 54952.75 88888.00 2011-09-09 04:18:58.375 252 12726.35 96.30 54952.75 88888.00 2011-09-09 04:18:58.500 252 12726.33 96.28 54952.75 88888.00 2011-09-09 04:18:58.625 252 12726.33 96.28 54952.75 88888.00 2011-09-09 04:18:58.750 252 12726.38 96.35 54952.75 88888.00 2011-09-09 04:18:58.875 252 12726.42 96.38 54952.75 88888.00 2011-09-09 04:18:59.000 252 12726.38 96.33 54952.75 88888.00 2011-09-09 04:18:59.125 252 12726.35 96.30 54952.78 88888.00 2011-09-09 04:18:59.250 252 12726.35 96.33 54952.78 88888.00 2011-09-09 04:18:59.375 252 12726.40 96.33 54952.78 88888.00 2011-09-09 04:18:59.500 252 12726.40 96.33 54952.75 88888.00 2011-09-09 04:18:59.625 252 12726.38 96.28 54952.72 88888.00 2011-09-09 04:18:59.750 252 12726.35 96.22 54952.72 88888.00 2011-09-09 04:18:59.875 252 12726.35 96.25 54952.75 88888.00 2011-09-09 04:19:00.000 252 12726.42 96.25 54952.75 88888.00 2011-09-09 04:19:00.125 252 12726.40 96.25 54952.75 88888.00 2011-09-09 04:19:00.250 252 12726.35 96.28 54952.75 88888.00 2011-09-09 04:19:00.375 252 12726.35 96.28 54952.75 88888.00 2011-09-09 04:19:00.500 252 12726.35 96.28 54952.75 88888.00 2011-09-09 04:19:00.625 252 12726.35 96.25 54952.75 88888.00 2011-09-09 04:19:00.750 252 12726.38 96.22 54952.72 88888.00 2011-09-09 04:19:00.875 252 12726.40 96.20 54952.72 88888.00 2011-09-09 04:19:01.000 252 12726.40 96.22 54952.72 88888.00 2011-09-09 04:19:01.125 252 12726.42 96.25 54952.75 88888.00 2011-09-09 04:19:01.250 252 12726.40 96.22 54952.75 88888.00 2011-09-09 04:19:01.375 252 12726.48 96.25 54952.75 88888.00 2011-09-09 04:19:01.500 252 12726.48 96.22 54952.75 88888.00 2011-09-09 04:19:01.625 252 12726.42 96.22 54952.75 88888.00 2011-09-09 04:19:01.750 252 12726.42 96.25 54952.75 88888.00 2011-09-09 04:19:01.875 252 12726.42 96.25 54952.75 88888.00 2011-09-09 04:19:02.000 252 12726.50 96.28 54952.78 88888.00 2011-09-09 04:19:02.125 252 12726.50 96.28 54952.78 88888.00 2011-09-09 04:19:02.250 252 12726.50 96.25 54952.78 88888.00 2011-09-09 04:19:02.375 252 12726.42 96.25 54952.75 88888.00 2011-09-09 04:19:02.500 252 12726.40 96.28 54952.78 88888.00 2011-09-09 04:19:02.625 252 12726.42 96.25 54952.75 88888.00 2011-09-09 04:19:02.750 252 12726.45 96.22 54952.75 88888.00 2011-09-09 04:19:02.875 252 12726.45 96.20 54952.75 88888.00 2011-09-09 04:19:03.000 252 12726.42 96.22 54952.75 88888.00 2011-09-09 04:19:03.125 252 12726.45 96.25 54952.78 88888.00 2011-09-09 04:19:03.250 252 12726.50 96.22 54952.78 88888.00 2011-09-09 04:19:03.375 252 12726.55 96.28 54952.75 88888.00 2011-09-09 04:19:03.500 252 12726.48 96.28 54952.75 88888.00 2011-09-09 04:19:03.625 252 12726.48 96.25 54952.75 88888.00 2011-09-09 04:19:03.750 252 12726.52 96.22 54952.75 88888.00 2011-09-09 04:19:03.875 252 12726.50 96.22 54952.72 88888.00 2011-09-09 04:19:04.000 252 12726.52 96.22 54952.72 88888.00 2011-09-09 04:19:04.125 252 12726.52 96.22 54952.72 88888.00 2011-09-09 04:19:04.250 252 12726.52 96.20 54952.75 88888.00 2011-09-09 04:19:04.375 252 12726.55 96.17 54952.75 88888.00 2011-09-09 04:19:04.500 252 12726.60 96.20 54952.72 88888.00 2011-09-09 04:19:04.625 252 12726.55 96.20 54952.75 88888.00 2011-09-09 04:19:04.750 252 12726.48 96.22 54952.75 88888.00 2011-09-09 04:19:04.875 252 12726.42 96.20 54952.75 88888.00 2011-09-09 04:19:05.000 252 12726.42 96.20 54952.72 88888.00 2011-09-09 04:19:05.125 252 12726.48 96.17 54952.72 88888.00 2011-09-09 04:19:05.250 252 12726.48 96.17 54952.75 88888.00 2011-09-09 04:19:05.375 252 12726.48 96.20 54952.75 88888.00 2011-09-09 04:19:05.500 252 12726.48 96.20 54952.75 88888.00 2011-09-09 04:19:05.625 252 12726.58 96.20 54952.75 88888.00 2011-09-09 04:19:05.750 252 12726.62 96.17 54952.78 88888.00 2011-09-09 04:19:05.875 252 12726.55 96.15 54952.78 88888.00 2011-09-09 04:19:06.000 252 12726.52 96.17 54952.75 88888.00 2011-09-09 04:19:06.125 252 12726.60 96.20 54952.82 88888.00 2011-09-09 04:19:06.250 252 12726.62 96.20 54952.80 88888.00 2011-09-09 04:19:06.375 252 12726.60 96.20 54952.78 88888.00 2011-09-09 04:19:06.500 252 12726.58 96.22 54952.78 88888.00 2011-09-09 04:19:06.625 252 12726.55 96.20 54952.75 88888.00 2011-09-09 04:19:06.750 252 12726.58 96.17 54952.75 88888.00 2011-09-09 04:19:06.875 252 12726.60 96.17 54952.75 88888.00 2011-09-09 04:19:07.000 252 12726.58 96.15 54952.75 88888.00 2011-09-09 04:19:07.125 252 12726.58 96.12 54952.78 88888.00 2011-09-09 04:19:07.250 252 12726.55 96.15 54952.78 88888.00 2011-09-09 04:19:07.375 252 12726.60 96.15 54952.78 88888.00 2011-09-09 04:19:07.500 252 12726.62 96.15 54952.78 88888.00 2011-09-09 04:19:07.625 252 12726.58 96.12 54952.75 88888.00 2011-09-09 04:19:07.750 252 12726.58 96.15 54952.75 88888.00 2011-09-09 04:19:07.875 252 12726.55 96.12 54952.75 88888.00 2011-09-09 04:19:08.000 252 12726.58 96.15 54952.75 88888.00 2011-09-09 04:19:08.125 252 12726.58 96.12 54952.75 88888.00 2011-09-09 04:19:08.250 252 12726.62 96.12 54952.80 88888.00 2011-09-09 04:19:08.375 252 12726.65 96.15 54952.78 88888.00 2011-09-09 04:19:08.500 252 12726.60 96.12 54952.78 88888.00 2011-09-09 04:19:08.625 252 12726.58 96.15 54952.78 88888.00 2011-09-09 04:19:08.750 252 12726.58 96.15 54952.78 88888.00 2011-09-09 04:19:08.875 252 12726.58 96.15 54952.80 88888.00 2011-09-09 04:19:09.000 252 12726.55 96.12 54952.80 88888.00 2011-09-09 04:19:09.125 252 12726.58 96.12 54952.80 88888.00 2011-09-09 04:19:09.250 252 12726.52 96.10 54952.80 88888.00 2011-09-09 04:19:09.375 252 12726.55 96.08 54952.75 88888.00 2011-09-09 04:19:09.500 252 12726.52 96.08 54952.75 88888.00 2011-09-09 04:19:09.625 252 12726.55 96.08 54952.75 88888.00 2011-09-09 04:19:09.750 252 12726.52 96.08 54952.75 88888.00 2011-09-09 04:19:09.875 252 12726.52 96.08 54952.75 88888.00 2011-09-09 04:19:10.000 252 12726.58 96.05 54952.78 88888.00 2011-09-09 04:19:10.125 252 12726.52 96.05 54952.78 88888.00 2011-09-09 04:19:10.250 252 12726.48 96.08 54952.80 88888.00 2011-09-09 04:19:10.375 252 12726.52 96.08 54952.80 88888.00 2011-09-09 04:19:10.500 252 12726.58 96.05 54952.80 88888.00 2011-09-09 04:19:10.625 252 12726.58 96.03 54952.78 88888.00 2011-09-09 04:19:10.750 252 12726.58 96.05 54952.80 88888.00 2011-09-09 04:19:10.875 252 12726.62 96.08 54952.78 88888.00 2011-09-09 04:19:11.000 252 12726.62 96.08 54952.80 88888.00 2011-09-09 04:19:11.125 252 12726.62 96.08 54952.80 88888.00 2011-09-09 04:19:11.250 252 12726.55 96.03 54952.78 88888.00 2011-09-09 04:19:11.375 252 12726.55 96.03 54952.78 88888.00 2011-09-09 04:19:11.500 252 12726.60 96.05 54952.80 88888.00 2011-09-09 04:19:11.625 252 12726.60 96.03 54952.82 88888.00 2011-09-09 04:19:11.750 252 12726.62 96.03 54952.82 88888.00 2011-09-09 04:19:11.875 252 12726.70 96.03 54952.80 88888.00 2011-09-09 04:19:12.000 252 12726.65 96.00 54952.80 88888.00 2011-09-09 04:19:12.125 252 12726.60 96.03 54952.80 88888.00 2011-09-09 04:19:12.250 252 12726.58 96.03 54952.82 88888.00 2011-09-09 04:19:12.375 252 12726.62 96.05 54952.80 88888.00 2011-09-09 04:19:12.500 252 12726.62 96.00 54952.80 88888.00 2011-09-09 04:19:12.625 252 12726.62 95.97 54952.80 88888.00 2011-09-09 04:19:12.750 252 12726.65 95.97 54952.80 88888.00 2011-09-09 04:19:12.875 252 12726.67 96.03 54952.82 88888.00 2011-09-09 04:19:13.000 252 12726.65 96.03 54952.80 88888.00 2011-09-09 04:19:13.125 252 12726.60 96.00 54952.82 88888.00 2011-09-09 04:19:13.250 252 12726.52 95.97 54952.82 88888.00 2011-09-09 04:19:13.375 252 12726.58 96.03 54952.80 88888.00 2011-09-09 04:19:13.500 252 12726.60 96.00 54952.80 88888.00 2011-09-09 04:19:13.625 252 12726.65 95.97 54952.80 88888.00 2011-09-09 04:19:13.750 252 12726.60 95.97 54952.80 88888.00 2011-09-09 04:19:13.875 252 12726.62 95.97 54952.80 88888.00 2011-09-09 04:19:14.000 252 12726.65 96.00 54952.80 88888.00 2011-09-09 04:19:14.125 252 12726.65 95.97 54952.82 88888.00 2011-09-09 04:19:14.250 252 12726.60 95.95 54952.82 88888.00 2011-09-09 04:19:14.375 252 12726.62 95.97 54952.82 88888.00 2011-09-09 04:19:14.500 252 12726.60 96.00 54952.82 88888.00 2011-09-09 04:19:14.625 252 12726.60 96.00 54952.82 88888.00 2011-09-09 04:19:14.750 252 12726.62 96.00 54952.82 88888.00 2011-09-09 04:19:14.875 252 12726.62 96.00 54952.82 88888.00 2011-09-09 04:19:15.000 252 12726.60 95.97 54952.82 88888.00 2011-09-09 04:19:15.125 252 12726.52 95.95 54952.80 88888.00 2011-09-09 04:19:15.250 252 12726.48 95.95 54952.82 88888.00 2011-09-09 04:19:15.375 252 12726.50 95.97 54952.85 88888.00 2011-09-09 04:19:15.500 252 12726.52 95.97 54952.82 88888.00 2011-09-09 04:19:15.625 252 12726.55 95.92 54952.82 88888.00 2011-09-09 04:19:15.750 252 12726.60 95.92 54952.80 88888.00 2011-09-09 04:19:15.875 252 12726.65 95.95 54952.82 88888.00 2011-09-09 04:19:16.000 252 12726.62 95.95 54952.85 88888.00 2011-09-09 04:19:16.125 252 12726.58 95.95 54952.82 88888.00 2011-09-09 04:19:16.250 252 12726.55 95.90 54952.82 88888.00 2011-09-09 04:19:16.375 252 12726.58 95.90 54952.80 88888.00 2011-09-09 04:19:16.500 252 12726.60 95.88 54952.80 88888.00 2011-09-09 04:19:16.625 252 12726.60 95.92 54952.80 88888.00 2011-09-09 04:19:16.750 252 12726.60 95.92 54952.82 88888.00 2011-09-09 04:19:16.875 252 12726.55 95.92 54952.82 88888.00 2011-09-09 04:19:17.000 252 12726.50 95.92 54952.85 88888.00 2011-09-09 04:19:17.125 252 12726.50 95.92 54952.85 88888.00 2011-09-09 04:19:17.250 252 12726.50 95.92 54952.88 88888.00 2011-09-09 04:19:17.375 252 12726.60 95.90 54952.85 88888.00 2011-09-09 04:19:17.500 252 12726.62 95.92 54952.82 88888.00 2011-09-09 04:19:17.625 252 12726.62 95.90 54952.88 88888.00 2011-09-09 04:19:17.750 252 12726.62 95.88 54952.88 88888.00 2011-09-09 04:19:17.875 252 12726.55 95.85 54952.85 88888.00 2011-09-09 04:19:18.000 252 12726.48 95.85 54952.85 88888.00 2011-09-09 04:19:18.125 252 12726.48 95.85 54952.85 88888.00 2011-09-09 04:19:18.250 252 12726.48 95.88 54952.85 88888.00 2011-09-09 04:19:18.375 252 12726.55 95.92 54952.85 88888.00 2011-09-09 04:19:18.500 252 12726.52 95.92 54952.85 88888.00 2011-09-09 04:19:18.625 252 12726.50 95.90 54952.85 88888.00 2011-09-09 04:19:18.750 252 12726.58 95.88 54952.85 88888.00 2011-09-09 04:19:18.875 252 12726.67 95.85 54952.85 88888.00 2011-09-09 04:19:19.000 252 12726.70 95.85 54952.88 88888.00 2011-09-09 04:19:19.125 252 12726.67 95.90 54952.88 88888.00 2011-09-09 04:19:19.250 252 12726.58 95.85 54952.90 88888.00 2011-09-09 04:19:19.375 252 12726.62 95.88 54952.90 88888.00 2011-09-09 04:19:19.500 252 12726.65 95.83 54952.85 88888.00 2011-09-09 04:19:19.625 252 12726.65 95.85 54952.85 88888.00 2011-09-09 04:19:19.750 252 12726.67 95.85 54952.82 88888.00 2011-09-09 04:19:19.875 252 12726.65 95.85 54952.82 88888.00 2011-09-09 04:19:20.000 252 12726.67 95.85 54952.82 88888.00 2011-09-09 04:19:20.125 252 12726.70 95.88 54952.85 88888.00 2011-09-09 04:19:20.250 252 12726.75 95.80 54952.85 88888.00 2011-09-09 04:19:20.375 252 12726.77 95.83 54952.85 88888.00 2011-09-09 04:19:20.500 252 12726.73 95.88 54952.85 88888.00 2011-09-09 04:19:20.625 252 12726.67 95.88 54952.82 88888.00 2011-09-09 04:19:20.750 252 12726.65 95.85 54952.80 88888.00 2011-09-09 04:19:20.875 252 12726.70 95.85 54952.80 88888.00 2011-09-09 04:19:21.000 252 12726.77 95.85 54952.80 88888.00 2011-09-09 04:19:21.125 252 12726.77 95.85 54952.80 88888.00 2011-09-09 04:19:21.250 252 12726.73 95.85 54952.85 88888.00 2011-09-09 04:19:21.375 252 12726.75 95.85 54952.82 88888.00 2011-09-09 04:19:21.500 252 12726.75 95.83 54952.82 88888.00 2011-09-09 04:19:21.625 252 12726.80 95.80 54952.82 88888.00 2011-09-09 04:19:21.750 252 12726.73 95.80 54952.82 88888.00 2011-09-09 04:19:21.875 252 12726.65 95.83 54952.80 88888.00 2011-09-09 04:19:22.000 252 12726.65 95.83 54952.82 88888.00 2011-09-09 04:19:22.125 252 12726.70 95.80 54952.82 88888.00 2011-09-09 04:19:22.250 252 12726.70 95.78 54952.85 88888.00 2011-09-09 04:19:22.375 252 12726.75 95.78 54952.85 88888.00 2011-09-09 04:19:22.500 252 12726.75 95.80 54952.82 88888.00 2011-09-09 04:19:22.625 252 12726.73 95.80 54952.85 88888.00 2011-09-09 04:19:22.750 252 12726.70 95.85 54952.85 88888.00 2011-09-09 04:19:22.875 252 12726.75 95.85 54952.85 88888.00 2011-09-09 04:19:23.000 252 12726.80 95.85 54952.85 88888.00 2011-09-09 04:19:23.125 252 12726.77 95.83 54952.85 88888.00 2011-09-09 04:19:23.250 252 12726.80 95.83 54952.85 88888.00 2011-09-09 04:19:23.375 252 12726.88 95.83 54952.82 88888.00 2011-09-09 04:19:23.500 252 12726.80 95.85 54952.85 88888.00 2011-09-09 04:19:23.625 252 12726.75 95.83 54952.85 88888.00 2011-09-09 04:19:23.750 252 12726.75 95.83 54952.85 88888.00 2011-09-09 04:19:23.875 252 12726.75 95.80 54952.88 88888.00 2011-09-09 04:19:24.000 252 12726.75 95.78 54952.88 88888.00 2011-09-09 04:19:24.125 252 12726.73 95.80 54952.90 88888.00 2011-09-09 04:19:24.250 252 12726.73 95.75 54952.85 88888.00 2011-09-09 04:19:24.375 252 12726.80 95.80 54952.85 88888.00 2011-09-09 04:19:24.500 252 12726.80 95.85 54952.88 88888.00 2011-09-09 04:19:24.625 252 12726.77 95.83 54952.88 88888.00 2011-09-09 04:19:24.750 252 12726.80 95.78 54952.80 88888.00 2011-09-09 04:19:24.875 252 12726.85 95.75 54952.78 88888.00 2011-09-09 04:19:25.000 252 12726.85 95.72 54952.88 88888.00 2011-09-09 04:19:25.125 252 12726.88 95.72 54952.90 88888.00 2011-09-09 04:19:25.250 252 12726.80 95.75 54952.88 88888.00 2011-09-09 04:19:25.375 252 12726.80 95.75 54952.85 88888.00 2011-09-09 04:19:25.500 252 12726.83 95.80 54952.85 88888.00 2011-09-09 04:19:25.625 252 12726.85 95.78 54952.85 88888.00 2011-09-09 04:19:25.750 252 12726.88 95.78 54952.88 88888.00 2011-09-09 04:19:25.875 252 12726.92 95.75 54952.88 88888.00 2011-09-09 04:19:26.000 252 12727.00 95.72 54952.85 88888.00 2011-09-09 04:19:26.125 252 12726.98 95.78 54952.90 88888.00 2011-09-09 04:19:26.250 252 12726.92 95.80 54952.90 88888.00 2011-09-09 04:19:26.375 252 12726.95 95.75 54952.88 88888.00 2011-09-09 04:19:26.500 252 12726.95 95.75 54952.85 88888.00 2011-09-09 04:19:26.625 252 12726.90 95.72 54952.82 88888.00 2011-09-09 04:19:26.750 252 12726.90 95.72 54952.85 88888.00 2011-09-09 04:19:26.875 252 12726.85 95.72 54952.82 88888.00 2011-09-09 04:19:27.000 252 12726.85 95.72 54952.82 88888.00 2011-09-09 04:19:27.125 252 12726.85 95.78 54952.88 88888.00 2011-09-09 04:19:27.250 252 12726.88 95.75 54952.88 88888.00 2011-09-09 04:19:27.375 252 12726.92 95.75 54952.85 88888.00 2011-09-09 04:19:27.500 252 12726.92 95.75 54952.85 88888.00 2011-09-09 04:19:27.625 252 12726.92 95.78 54952.88 88888.00 2011-09-09 04:19:27.750 252 12727.02 95.75 54952.88 88888.00 2011-09-09 04:19:27.875 252 12727.10 95.75 54952.88 88888.00 2011-09-09 04:19:28.000 252 12727.02 95.75 54952.85 88888.00 2011-09-09 04:19:28.125 252 12726.98 95.75 54952.82 88888.00 2011-09-09 04:19:28.250 252 12726.92 95.75 54952.82 88888.00 2011-09-09 04:19:28.375 252 12727.00 95.75 54952.85 88888.00 2011-09-09 04:19:28.500 252 12727.00 95.78 54952.88 88888.00 2011-09-09 04:19:28.625 252 12726.95 95.70 54952.85 88888.00 2011-09-09 04:19:28.750 252 12726.95 95.72 54952.85 88888.00 2011-09-09 04:19:28.875 252 12726.90 95.75 54952.85 88888.00 2011-09-09 04:19:29.000 252 12726.90 95.78 54952.88 88888.00 2011-09-09 04:19:29.125 252 12726.95 95.75 54952.88 88888.00 2011-09-09 04:19:29.250 252 12726.98 95.72 54952.85 88888.00 2011-09-09 04:19:29.375 252 12727.00 95.75 54952.82 88888.00 2011-09-09 04:19:29.500 252 12726.98 95.75 54952.85 88888.00 2011-09-09 04:19:29.625 252 12726.95 95.75 54952.85 88888.00 2011-09-09 04:19:29.750 252 12726.98 95.78 54952.88 88888.00 2011-09-09 04:19:29.875 252 12727.00 95.78 54952.88 88888.00 2011-09-09 04:19:30.000 252 12727.02 95.75 54952.85 88888.00 2011-09-09 04:19:30.125 252 12727.02 95.72 54952.88 88888.00 2011-09-09 04:19:30.250 252 12726.95 95.72 54952.88 88888.00 2011-09-09 04:19:30.375 252 12726.98 95.78 54952.90 88888.00 2011-09-09 04:19:30.500 252 12727.00 95.78 54952.88 88888.00 2011-09-09 04:19:30.625 252 12726.92 95.75 54952.85 88888.00 2011-09-09 04:19:30.750 252 12726.88 95.72 54952.85 88888.00 2011-09-09 04:19:30.875 252 12726.88 95.75 54952.88 88888.00 2011-09-09 04:19:31.000 252 12726.95 95.72 54952.85 88888.00 2011-09-09 04:19:31.125 252 12726.95 95.70 54952.88 88888.00 2011-09-09 04:19:31.250 252 12726.85 95.70 54952.88 88888.00 2011-09-09 04:19:31.375 252 12726.88 95.75 54952.88 88888.00 2011-09-09 04:19:31.500 252 12726.98 95.75 54952.82 88888.00 2011-09-09 04:19:31.625 252 12727.00 95.72 54952.82 88888.00 2011-09-09 04:19:31.750 252 12726.92 95.72 54952.82 88888.00 2011-09-09 04:19:31.875 252 12726.92 95.67 54952.85 88888.00 2011-09-09 04:19:32.000 252 12726.95 95.67 54952.85 88888.00 2011-09-09 04:19:32.125 252 12727.00 95.67 54952.82 88888.00 2011-09-09 04:19:32.250 252 12726.95 95.70 54952.82 88888.00 2011-09-09 04:19:32.375 252 12726.92 95.67 54952.85 88888.00 2011-09-09 04:19:32.500 252 12726.92 95.67 54952.85 88888.00 2011-09-09 04:19:32.625 252 12727.00 95.70 54952.85 88888.00 2011-09-09 04:19:32.750 252 12727.08 95.72 54952.82 88888.00 2011-09-09 04:19:32.875 252 12727.00 95.70 54952.82 88888.00 2011-09-09 04:19:33.000 252 12726.98 95.67 54952.82 88888.00 2011-09-09 04:19:33.125 252 12727.00 95.67 54952.85 88888.00 2011-09-09 04:19:33.250 252 12726.95 95.67 54952.85 88888.00 2011-09-09 04:19:33.375 252 12727.02 95.72 54952.85 88888.00 2011-09-09 04:19:33.500 252 12727.05 95.72 54952.85 88888.00 2011-09-09 04:19:33.625 252 12727.02 95.70 54952.85 88888.00 2011-09-09 04:19:33.750 252 12727.02 95.70 54952.88 88888.00 2011-09-09 04:19:33.875 252 12727.02 95.72 54952.85 88888.00 2011-09-09 04:19:34.000 252 12727.02 95.67 54952.82 88888.00 2011-09-09 04:19:34.125 252 12727.08 95.67 54952.82 88888.00 2011-09-09 04:19:34.250 252 12727.08 95.65 54952.85 88888.00 2011-09-09 04:19:34.375 252 12727.12 95.67 54952.88 88888.00 2011-09-09 04:19:34.500 252 12727.05 95.70 54952.88 88888.00 2011-09-09 04:19:34.625 252 12726.98 95.65 54952.85 88888.00 2011-09-09 04:19:34.750 252 12727.02 95.65 54952.85 88888.00 2011-09-09 04:19:34.875 252 12727.05 95.65 54952.82 88888.00 2011-09-09 04:19:35.000 252 12727.08 95.67 54952.85 88888.00 2011-09-09 04:19:35.125 252 12727.08 95.67 54952.85 88888.00 2011-09-09 04:19:35.250 252 12727.02 95.70 54952.90 88888.00 2011-09-09 04:19:35.375 252 12727.02 95.67 54952.85 88888.00 2011-09-09 04:19:35.500 252 12727.02 95.65 54952.85 88888.00 2011-09-09 04:19:35.625 252 12727.02 95.60 54952.82 88888.00 2011-09-09 04:19:35.750 252 12727.00 95.62 54952.85 88888.00 2011-09-09 04:19:35.875 252 12727.05 95.65 54952.85 88888.00 2011-09-09 04:19:36.000 252 12727.10 95.67 54952.82 88888.00 2011-09-09 04:19:36.125 252 12727.02 95.65 54952.82 88888.00 2011-09-09 04:19:36.250 252 12727.00 95.70 54952.85 88888.00 2011-09-09 04:19:36.375 252 12727.05 95.72 54952.88 88888.00 2011-09-09 04:19:36.500 252 12727.08 95.67 54952.85 88888.00 2011-09-09 04:19:36.625 252 12727.05 95.62 54952.85 88888.00 2011-09-09 04:19:36.750 252 12727.00 95.67 54952.88 88888.00 2011-09-09 04:19:36.875 252 12726.95 95.67 54952.88 88888.00 2011-09-09 04:19:37.000 252 12727.00 95.67 54952.88 88888.00 2011-09-09 04:19:37.125 252 12727.02 95.65 54952.88 88888.00 2011-09-09 04:19:37.250 252 12727.05 95.65 54952.88 88888.00 2011-09-09 04:19:37.375 252 12727.08 95.67 54952.88 88888.00 2011-09-09 04:19:37.500 252 12727.05 95.67 54952.85 88888.00 2011-09-09 04:19:37.625 252 12727.02 95.65 54952.88 88888.00 2011-09-09 04:19:37.750 252 12727.08 95.65 54952.85 88888.00 2011-09-09 04:19:37.875 252 12727.12 95.65 54952.85 88888.00 2011-09-09 04:19:38.000 252 12727.15 95.65 54952.88 88888.00 2011-09-09 04:19:38.125 252 12727.17 95.65 54952.88 88888.00 2011-09-09 04:19:38.250 252 12727.12 95.67 54952.93 88888.00 2011-09-09 04:19:38.375 252 12727.12 95.70 54952.90 88888.00 2011-09-09 04:19:38.500 252 12727.12 95.70 54952.90 88888.00 2011-09-09 04:19:38.625 252 12727.15 95.72 54952.90 88888.00 2011-09-09 04:19:38.750 252 12727.12 95.67 54952.90 88888.00 2011-09-09 04:19:38.875 252 12727.12 95.67 54952.90 88888.00 2011-09-09 04:19:39.000 252 12727.12 95.70 54952.93 88888.00 2011-09-09 04:19:39.125 252 12727.12 95.72 54952.93 88888.00 2011-09-09 04:19:39.250 252 12727.05 95.67 54952.93 88888.00 2011-09-09 04:19:39.375 252 12727.10 95.67 54952.90 88888.00 2011-09-09 04:19:39.500 252 12727.15 95.65 54952.88 88888.00 2011-09-09 04:19:39.625 252 12727.20 95.65 54952.88 88888.00 2011-09-09 04:19:39.750 252 12727.15 95.67 54952.88 88888.00 2011-09-09 04:19:39.875 252 12727.17 95.67 54952.88 88888.00 2011-09-09 04:19:40.000 252 12727.12 95.65 54952.88 88888.00 2011-09-09 04:19:40.125 252 12727.10 95.65 54952.85 88888.00 2011-09-09 04:19:40.250 252 12727.08 95.62 54952.88 88888.00 2011-09-09 04:19:40.375 252 12727.10 95.65 54952.88 88888.00 2011-09-09 04:19:40.500 252 12727.08 95.62 54952.85 88888.00 2011-09-09 04:19:40.625 252 12727.05 95.60 54952.85 88888.00 2011-09-09 04:19:40.750 252 12727.12 95.67 54952.90 88888.00 2011-09-09 04:19:40.875 252 12727.12 95.67 54952.90 88888.00 2011-09-09 04:19:41.000 252 12727.05 95.67 54952.85 88888.00 2011-09-09 04:19:41.125 252 12727.05 95.65 54952.85 88888.00 2011-09-09 04:19:41.250 252 12727.08 95.67 54952.88 88888.00 2011-09-09 04:19:41.375 252 12727.12 95.67 54952.85 88888.00 2011-09-09 04:19:41.500 252 12727.17 95.65 54952.85 88888.00 2011-09-09 04:19:41.625 252 12727.20 95.65 54952.88 88888.00 2011-09-09 04:19:41.750 252 12727.17 95.65 54952.90 88888.00 2011-09-09 04:19:41.875 252 12727.17 95.62 54952.90 88888.00 2011-09-09 04:19:42.000 252 12727.20 95.65 54952.85 88888.00 2011-09-09 04:19:42.125 252 12727.17 95.67 54952.88 88888.00 2011-09-09 04:19:42.250 252 12727.15 95.65 54952.85 88888.00 2011-09-09 04:19:42.375 252 12727.17 95.65 54952.85 88888.00 2011-09-09 04:19:42.500 252 12727.17 95.65 54952.88 88888.00 2011-09-09 04:19:42.625 252 12727.15 95.62 54952.90 88888.00 2011-09-09 04:19:42.750 252 12727.17 95.65 54952.88 88888.00 2011-09-09 04:19:42.875 252 12727.17 95.67 54952.90 88888.00 2011-09-09 04:19:43.000 252 12727.17 95.67 54952.88 88888.00 2011-09-09 04:19:43.125 252 12727.20 95.67 54952.93 88888.00 2011-09-09 04:19:43.250 252 12727.17 95.60 54952.85 88888.00 2011-09-09 04:19:43.375 252 12727.17 95.62 54952.85 88888.00 2011-09-09 04:19:43.500 252 12727.15 95.60 54952.85 88888.00 2011-09-09 04:19:43.625 252 12727.23 95.65 54952.88 88888.00 2011-09-09 04:19:43.750 252 12727.20 95.62 54952.85 88888.00 2011-09-09 04:19:43.875 252 12727.23 95.62 54952.90 88888.00 2011-09-09 04:19:44.000 252 12727.20 95.62 54952.88 88888.00 2011-09-09 04:19:44.125 252 12727.20 95.62 54952.88 88888.00 2011-09-09 04:19:44.250 252 12727.17 95.60 54952.90 88888.00 2011-09-09 04:19:44.375 252 12727.15 95.62 54952.90 88888.00 2011-09-09 04:19:44.500 252 12727.17 95.62 54952.90 88888.00 2011-09-09 04:19:44.625 252 12727.20 95.65 54952.88 88888.00 2011-09-09 04:19:44.750 252 12727.17 95.62 54952.88 88888.00 2011-09-09 04:19:44.875 252 12727.17 95.62 54952.85 88888.00 2011-09-09 04:19:45.000 252 12727.23 95.65 54952.85 88888.00 2011-09-09 04:19:45.125 252 12727.27 95.65 54952.90 88888.00 2011-09-09 04:19:45.250 252 12727.23 95.60 54952.93 88888.00 2011-09-09 04:19:45.375 252 12727.23 95.62 54952.90 88888.00 2011-09-09 04:19:45.500 252 12727.20 95.62 54952.88 88888.00 2011-09-09 04:19:45.625 252 12727.25 95.65 54952.88 88888.00 2011-09-09 04:19:45.750 252 12727.23 95.65 54952.90 88888.00 2011-09-09 04:19:45.875 252 12727.20 95.62 54952.93 88888.00 2011-09-09 04:19:46.000 252 12727.20 95.62 54952.88 88888.00 2011-09-09 04:19:46.125 252 12727.23 95.65 54952.88 88888.00 2011-09-09 04:19:46.250 252 12727.20 95.62 54952.90 88888.00 2011-09-09 04:19:46.375 252 12727.17 95.65 54952.93 88888.00 2011-09-09 04:19:46.500 252 12727.20 95.65 54952.90 88888.00 2011-09-09 04:19:46.625 252 12727.25 95.62 54952.90 88888.00 2011-09-09 04:19:46.750 252 12727.27 95.60 54952.85 88888.00 2011-09-09 04:19:46.875 252 12727.27 95.65 54952.85 88888.00 2011-09-09 04:19:47.000 252 12727.23 95.62 54952.90 88888.00 2011-09-09 04:19:47.125 252 12727.25 95.60 54952.90 88888.00 2011-09-09 04:19:47.250 252 12727.27 95.58 54952.90 88888.00 2011-09-09 04:19:47.375 252 12727.25 95.58 54952.88 88888.00 2011-09-09 04:19:47.500 252 12727.20 95.62 54952.90 88888.00 2011-09-09 04:19:47.625 252 12727.20 95.62 54952.85 88888.00 2011-09-09 04:19:47.750 252 12727.25 95.60 54952.85 88888.00 2011-09-09 04:19:47.875 252 12727.25 95.65 54952.88 88888.00 2011-09-09 04:19:48.000 252 12727.23 95.65 54952.88 88888.00 2011-09-09 04:19:48.125 252 12727.20 95.60 54952.85 88888.00 2011-09-09 04:19:48.250 252 12727.17 95.60 54952.85 88888.00 2011-09-09 04:19:48.375 252 12727.17 95.60 54952.85 88888.00 2011-09-09 04:19:48.500 252 12727.20 95.60 54952.88 88888.00 2011-09-09 04:19:48.625 252 12727.23 95.60 54952.88 88888.00 2011-09-09 04:19:48.750 252 12727.23 95.58 54952.88 88888.00 2011-09-09 04:19:48.875 252 12727.23 95.58 54952.82 88888.00 2011-09-09 04:19:49.000 252 12727.27 95.60 54952.85 88888.00 2011-09-09 04:19:49.125 252 12727.30 95.62 54952.93 88888.00 2011-09-09 04:19:49.250 252 12727.25 95.62 54952.93 88888.00 2011-09-09 04:19:49.375 252 12727.27 95.65 54952.88 88888.00 2011-09-09 04:19:49.500 252 12727.25 95.65 54952.88 88888.00 2011-09-09 04:19:49.625 252 12727.23 95.65 54952.90 88888.00 2011-09-09 04:19:49.750 252 12727.20 95.60 54952.90 88888.00 2011-09-09 04:19:49.875 252 12727.25 95.62 54952.90 88888.00 2011-09-09 04:19:50.000 252 12727.25 95.65 54952.88 88888.00 2011-09-09 04:19:50.125 252 12727.23 95.60 54952.88 88888.00 2011-09-09 04:19:50.250 252 12727.20 95.60 54952.88 88888.00 2011-09-09 04:19:50.375 252 12727.17 95.58 54952.88 88888.00 2011-09-09 04:19:50.500 252 12727.20 95.58 54952.88 88888.00 2011-09-09 04:19:50.625 252 12727.25 95.58 54952.85 88888.00 2011-09-09 04:19:50.750 252 12727.27 95.58 54952.85 88888.00 2011-09-09 04:19:50.875 252 12727.30 95.62 54952.88 88888.00 2011-09-09 04:19:51.000 252 12727.30 95.60 54952.85 88888.00 2011-09-09 04:19:51.125 252 12727.30 95.62 54952.85 88888.00 2011-09-09 04:19:51.250 252 12727.27 95.62 54952.85 88888.00 2011-09-09 04:19:51.375 252 12727.30 95.62 54952.85 88888.00 2011-09-09 04:19:51.500 252 12727.35 95.62 54952.88 88888.00 2011-09-09 04:19:51.625 252 12727.38 95.62 54952.85 88888.00 2011-09-09 04:19:51.750 252 12727.38 95.62 54952.88 88888.00 2011-09-09 04:19:51.875 252 12727.40 95.60 54952.88 88888.00 2011-09-09 04:19:52.000 252 12727.38 95.62 54952.88 88888.00 2011-09-09 04:19:52.125 252 12727.33 95.58 54952.85 88888.00 2011-09-09 04:19:52.250 252 12727.30 95.60 54952.88 88888.00 2011-09-09 04:19:52.375 252 12727.38 95.62 54952.88 88888.00 2011-09-09 04:19:52.500 252 12727.33 95.60 54952.85 88888.00 2011-09-09 04:19:52.625 252 12727.33 95.58 54952.85 88888.00 2011-09-09 04:19:52.750 252 12727.35 95.62 54952.85 88888.00 2011-09-09 04:19:52.875 252 12727.38 95.62 54952.85 88888.00 2011-09-09 04:19:53.000 252 12727.42 95.60 54952.85 88888.00 2011-09-09 04:19:53.125 252 12727.42 95.58 54952.85 88888.00 2011-09-09 04:19:53.250 252 12727.38 95.55 54952.85 88888.00 2011-09-09 04:19:53.375 252 12727.40 95.55 54952.88 88888.00 2011-09-09 04:19:53.500 252 12727.40 95.58 54952.88 88888.00 2011-09-09 04:19:53.625 252 12727.45 95.60 54952.88 88888.00 2011-09-09 04:19:53.750 252 12727.42 95.60 54952.88 88888.00 2011-09-09 04:19:53.875 252 12727.42 95.58 54952.88 88888.00 2011-09-09 04:19:54.000 252 12727.40 95.58 54952.82 88888.00 2011-09-09 04:19:54.125 252 12727.40 95.60 54952.85 88888.00 2011-09-09 04:19:54.250 252 12727.45 95.60 54952.88 88888.00 2011-09-09 04:19:54.375 252 12727.50 95.58 54952.88 88888.00 2011-09-09 04:19:54.500 252 12727.50 95.60 54952.85 88888.00 2011-09-09 04:19:54.625 252 12727.42 95.60 54952.85 88888.00 2011-09-09 04:19:54.750 252 12727.45 95.58 54952.85 88888.00 2011-09-09 04:19:54.875 252 12727.48 95.60 54952.88 88888.00 2011-09-09 04:19:55.000 252 12727.45 95.58 54952.88 88888.00 2011-09-09 04:19:55.125 252 12727.48 95.58 54952.90 88888.00 2011-09-09 04:19:55.250 252 12727.50 95.55 54952.88 88888.00 2011-09-09 04:19:55.375 252 12727.52 95.58 54952.88 88888.00 2011-09-09 04:19:55.500 252 12727.45 95.58 54952.88 88888.00 2011-09-09 04:19:55.625 252 12727.40 95.58 54952.88 88888.00 2011-09-09 04:19:55.750 252 12727.42 95.58 54952.88 88888.00 2011-09-09 04:19:55.875 252 12727.50 95.53 54952.88 88888.00 2011-09-09 04:19:56.000 252 12727.48 95.53 54952.88 88888.00 2011-09-09 04:19:56.125 252 12727.42 95.53 54952.85 88888.00 2011-09-09 04:19:56.250 252 12727.48 95.58 54952.90 88888.00 2011-09-09 04:19:56.375 252 12727.50 95.55 54952.88 88888.00 2011-09-09 04:19:56.500 252 12727.45 95.53 54952.88 88888.00 2011-09-09 04:19:56.625 252 12727.40 95.47 54952.85 88888.00 2011-09-09 04:19:56.750 252 12727.50 95.47 54952.85 88888.00 2011-09-09 04:19:56.875 252 12727.55 95.53 54952.85 88888.00 2011-09-09 04:19:57.000 252 12727.50 95.53 54952.82 88888.00 2011-09-09 04:19:57.125 252 12727.50 95.50 54952.85 88888.00 2011-09-09 04:19:57.250 252 12727.42 95.50 54952.85 88888.00 2011-09-09 04:19:57.375 252 12727.42 95.53 54952.85 88888.00 2011-09-09 04:19:57.500 252 12727.42 95.53 54952.85 88888.00 2011-09-09 04:19:57.625 252 12727.42 95.55 54952.85 88888.00 2011-09-09 04:19:57.750 252 12727.38 95.53 54952.82 88888.00 2011-09-09 04:19:57.875 252 12727.35 95.53 54952.85 88888.00 2011-09-09 04:19:58.000 252 12727.33 95.55 54952.85 88888.00 2011-09-09 04:19:58.125 252 12727.38 95.53 54952.88 88888.00 2011-09-09 04:19:58.250 252 12727.35 95.50 54952.88 88888.00 2011-09-09 04:19:58.375 252 12727.30 95.47 54952.85 88888.00 2011-09-09 04:19:58.500 252 12727.40 95.50 54952.88 88888.00 2011-09-09 04:19:58.625 252 12727.45 95.53 54952.88 88888.00 2011-09-09 04:19:58.750 252 12727.45 95.47 54952.88 88888.00 2011-09-09 04:19:58.875 252 12727.45 95.47 54952.85 88888.00 2011-09-09 04:19:59.000 252 12727.50 95.47 54952.85 88888.00 2011-09-09 04:19:59.125 252 12727.52 95.45 54952.85 88888.00 2011-09-09 04:19:59.250 252 12727.42 95.40 54952.88 88888.00 2011-09-09 04:19:59.375 252 12727.50 95.45 54952.90 88888.00 2011-09-09 04:19:59.500 252 12727.50 95.47 54952.93 88888.00 2011-09-09 04:19:59.625 252 12727.55 95.50 54952.90 88888.00 2011-09-09 04:19:59.750 252 12727.52 95.47 54952.90 88888.00 2011-09-09 04:19:59.875 252 12727.42 95.45 54952.90 88888.00 2011-09-09 04:20:00.000 252 12727.35 95.42 54952.88 88888.00 2011-09-09 04:20:00.125 252 12727.35 95.42 54952.85 88888.00 2011-09-09 04:20:00.250 252 12727.40 95.45 54952.85 88888.00 2011-09-09 04:20:00.375 252 12727.42 95.45 54952.88 88888.00 2011-09-09 04:20:00.500 252 12727.33 95.45 54952.85 88888.00 2011-09-09 04:20:00.625 252 12727.33 95.45 54952.85 88888.00 2011-09-09 04:20:00.750 252 12727.30 95.45 54952.88 88888.00 2011-09-09 04:20:00.875 252 12727.38 95.45 54952.88 88888.00 2011-09-09 04:20:01.000 252 12727.42 95.45 54952.90 88888.00 2011-09-09 04:20:01.125 252 12727.45 95.42 54952.88 88888.00 2011-09-09 04:20:01.250 252 12727.45 95.45 54952.90 88888.00 2011-09-09 04:20:01.375 252 12727.42 95.45 54952.90 88888.00 2011-09-09 04:20:01.500 252 12727.42 95.42 54952.90 88888.00 2011-09-09 04:20:01.625 252 12727.48 95.42 54952.88 88888.00 2011-09-09 04:20:01.750 252 12727.50 95.40 54952.90 88888.00 2011-09-09 04:20:01.875 252 12727.52 95.40 54952.88 88888.00 2011-09-09 04:20:02.000 252 12727.52 95.38 54952.88 88888.00 2011-09-09 04:20:02.125 252 12727.50 95.42 54952.90 88888.00 2011-09-09 04:20:02.250 252 12727.55 95.45 54952.90 88888.00 2011-09-09 04:20:02.375 252 12727.60 95.47 54952.90 88888.00 2011-09-09 04:20:02.500 252 12727.58 95.47 54952.88 88888.00 2011-09-09 04:20:02.625 252 12727.58 95.45 54952.88 88888.00 2011-09-09 04:20:02.750 252 12727.50 95.40 54952.88 88888.00 2011-09-09 04:20:02.875 252 12727.48 95.38 54952.90 88888.00 2011-09-09 04:20:03.000 252 12727.42 95.42 54952.90 88888.00 2011-09-09 04:20:03.125 252 12727.48 95.42 54952.90 88888.00 2011-09-09 04:20:03.250 252 12727.45 95.38 54952.93 88888.00 2011-09-09 04:20:03.375 252 12727.45 95.38 54952.90 88888.00 2011-09-09 04:20:03.500 252 12727.42 95.40 54952.93 88888.00 2011-09-09 04:20:03.625 252 12727.52 95.45 54952.93 88888.00 2011-09-09 04:20:03.750 252 12727.40 95.42 54952.90 88888.00 2011-09-09 04:20:03.875 252 12727.40 95.38 54952.90 88888.00 2011-09-09 04:20:04.000 252 12727.40 95.35 54952.88 88888.00 2011-09-09 04:20:04.125 252 12727.38 95.40 54952.88 88888.00 2011-09-09 04:20:04.250 252 12727.38 95.40 54952.88 88888.00 2011-09-09 04:20:04.375 252 12727.42 95.40 54952.90 88888.00 2011-09-09 04:20:04.500 252 12727.40 95.38 54952.90 88888.00 2011-09-09 04:20:04.625 252 12727.35 95.40 54952.90 88888.00 2011-09-09 04:20:04.750 252 12727.40 95.40 54952.90 88888.00 2011-09-09 04:20:04.875 252 12727.40 95.35 54952.88 88888.00 2011-09-09 04:20:05.000 252 12727.45 95.35 54952.88 88888.00 2011-09-09 04:20:05.125 252 12727.45 95.38 54952.90 88888.00 2011-09-09 04:20:05.250 252 12727.38 95.38 54952.93 88888.00 2011-09-09 04:20:05.375 252 12727.38 95.38 54952.93 88888.00 2011-09-09 04:20:05.500 252 12727.42 95.38 54952.93 88888.00 2011-09-09 04:20:05.625 252 12727.40 95.40 54952.90 88888.00 2011-09-09 04:20:05.750 252 12727.38 95.40 54952.88 88888.00 2011-09-09 04:20:05.875 252 12727.42 95.38 54952.88 88888.00 2011-09-09 04:20:06.000 252 12727.42 95.35 54952.90 88888.00 2011-09-09 04:20:06.125 252 12727.48 95.35 54952.90 88888.00 2011-09-09 04:20:06.250 252 12727.52 95.33 54952.88 88888.00 2011-09-09 04:20:06.375 252 12727.52 95.35 54952.88 88888.00 2011-09-09 04:20:06.500 252 12727.55 95.35 54952.93 88888.00 2011-09-09 04:20:06.625 252 12727.52 95.35 54952.93 88888.00 2011-09-09 04:20:06.750 252 12727.50 95.35 54952.90 88888.00 2011-09-09 04:20:06.875 252 12727.50 95.35 54952.90 88888.00 2011-09-09 04:20:07.000 252 12727.50 95.33 54952.85 88888.00 2011-09-09 04:20:07.125 252 12727.45 95.33 54952.90 88888.00 2011-09-09 04:20:07.250 252 12727.48 95.35 54952.90 88888.00 2011-09-09 04:20:07.375 252 12727.52 95.38 54952.90 88888.00 2011-09-09 04:20:07.500 252 12727.55 95.33 54952.90 88888.00 2011-09-09 04:20:07.625 252 12727.58 95.30 54952.90 88888.00 2011-09-09 04:20:07.750 252 12727.62 95.33 54952.93 88888.00 2011-09-09 04:20:07.875 252 12727.55 95.33 54952.90 88888.00 2011-09-09 04:20:08.000 252 12727.50 95.30 54952.93 88888.00 2011-09-09 04:20:08.125 252 12727.50 95.35 54952.95 88888.00 2011-09-09 04:20:08.250 252 12727.50 95.30 54952.95 88888.00 2011-09-09 04:20:08.375 252 12727.52 95.30 54952.93 88888.00 2011-09-09 04:20:08.500 252 12727.52 95.30 54952.93 88888.00 2011-09-09 04:20:08.625 252 12727.55 95.33 54952.95 88888.00 2011-09-09 04:20:08.750 252 12727.55 95.35 54952.97 88888.00 2011-09-09 04:20:08.875 252 12727.50 95.35 54952.95 88888.00 2011-09-09 04:20:09.000 252 12727.45 95.33 54952.93 88888.00 2011-09-09 04:20:09.125 252 12727.42 95.30 54952.90 88888.00 2011-09-09 04:20:09.250 252 12727.45 95.30 54952.93 88888.00 2011-09-09 04:20:09.375 252 12727.48 95.33 54952.93 88888.00 2011-09-09 04:20:09.500 252 12727.45 95.35 54952.93 88888.00 2011-09-09 04:20:09.625 252 12727.40 95.28 54952.90 88888.00 2011-09-09 04:20:09.750 252 12727.42 95.28 54952.93 88888.00 2011-09-09 04:20:09.875 252 12727.55 95.28 54952.93 88888.00 2011-09-09 04:20:10.000 252 12727.52 95.30 54952.95 88888.00 2011-09-09 04:20:10.125 252 12727.45 95.30 54952.93 88888.00 2011-09-09 04:20:10.250 252 12727.42 95.28 54952.90 88888.00 2011-09-09 04:20:10.375 252 12727.48 95.22 54952.88 88888.00 2011-09-09 04:20:10.500 252 12727.45 95.25 54952.93 88888.00 2011-09-09 04:20:10.625 252 12727.40 95.28 54952.93 88888.00 2011-09-09 04:20:10.750 252 12727.42 95.25 54952.93 88888.00 2011-09-09 04:20:10.875 252 12727.50 95.28 54952.93 88888.00 2011-09-09 04:20:11.000 252 12727.52 95.28 54952.95 88888.00 2011-09-09 04:20:11.125 252 12727.55 95.28 54952.93 88888.00 2011-09-09 04:20:11.250 252 12727.52 95.28 54952.93 88888.00 2011-09-09 04:20:11.375 252 12727.50 95.28 54952.93 88888.00 2011-09-09 04:20:11.500 252 12727.48 95.28 54952.90 88888.00 2011-09-09 04:20:11.625 252 12727.48 95.28 54952.93 88888.00 2011-09-09 04:20:11.750 252 12727.48 95.28 54952.93 88888.00 2011-09-09 04:20:11.875 252 12727.48 95.28 54952.95 88888.00 2011-09-09 04:20:12.000 252 12727.52 95.28 54952.95 88888.00 2011-09-09 04:20:12.125 252 12727.58 95.30 54952.95 88888.00 2011-09-09 04:20:12.250 252 12727.52 95.28 54952.95 88888.00 2011-09-09 04:20:12.375 252 12727.52 95.25 54952.95 88888.00 2011-09-09 04:20:12.500 252 12727.50 95.22 54952.93 88888.00 2011-09-09 04:20:12.625 252 12727.50 95.22 54952.93 88888.00 2011-09-09 04:20:12.750 252 12727.52 95.20 54952.93 88888.00 2011-09-09 04:20:12.875 252 12727.52 95.20 54952.95 88888.00 2011-09-09 04:20:13.000 252 12727.52 95.22 54952.93 88888.00 2011-09-09 04:20:13.125 252 12727.52 95.22 54952.95 88888.00 2011-09-09 04:20:13.250 252 12727.52 95.25 54952.90 88888.00 2011-09-09 04:20:13.375 252 12727.55 95.22 54952.93 88888.00 2011-09-09 04:20:13.500 252 12727.58 95.22 54952.95 88888.00 2011-09-09 04:20:13.625 252 12727.52 95.22 54952.95 88888.00 2011-09-09 04:20:13.750 252 12727.50 95.20 54952.93 88888.00 2011-09-09 04:20:13.875 252 12727.50 95.22 54952.95 88888.00 2011-09-09 04:20:14.000 252 12727.50 95.22 54952.90 88888.00 2011-09-09 04:20:14.125 252 12727.52 95.22 54952.93 88888.00 2011-09-09 04:20:14.250 252 12727.50 95.22 54952.95 88888.00 2011-09-09 04:20:14.375 252 12727.50 95.22 54952.95 88888.00 2011-09-09 04:20:14.500 252 12727.52 95.20 54952.93 88888.00 2011-09-09 04:20:14.625 252 12727.55 95.20 54952.90 88888.00 2011-09-09 04:20:14.750 252 12727.58 95.20 54952.93 88888.00 2011-09-09 04:20:14.875 252 12727.58 95.17 54952.93 88888.00 2011-09-09 04:20:15.000 252 12727.55 95.20 54952.93 88888.00 2011-09-09 04:20:15.125 252 12727.55 95.20 54952.97 88888.00 2011-09-09 04:20:15.250 252 12727.58 95.15 54952.97 88888.00 2011-09-09 04:20:15.375 252 12727.58 95.17 54952.95 88888.00 2011-09-09 04:20:15.500 252 12727.58 95.17 54952.95 88888.00 2011-09-09 04:20:15.625 252 12727.50 95.17 54952.93 88888.00 2011-09-09 04:20:15.750 252 12727.42 95.17 54952.90 88888.00 2011-09-09 04:20:15.875 252 12727.38 95.17 54952.90 88888.00 2011-09-09 04:20:16.000 252 12727.48 95.17 54952.93 88888.00 2011-09-09 04:20:16.125 252 12727.50 95.17 54952.95 88888.00 2011-09-09 04:20:16.250 252 12727.48 95.15 54952.95 88888.00 2011-09-09 04:20:16.375 252 12727.58 95.15 54952.95 88888.00 2011-09-09 04:20:16.500 252 12727.55 95.17 54952.95 88888.00 2011-09-09 04:20:16.625 252 12727.55 95.17 54952.93 88888.00 2011-09-09 04:20:16.750 252 12727.55 95.17 54952.93 88888.00 2011-09-09 04:20:16.875 252 12727.48 95.15 54952.93 88888.00 2011-09-09 04:20:17.000 252 12727.48 95.15 54952.90 88888.00 2011-09-09 04:20:17.125 252 12727.52 95.15 54952.93 88888.00 2011-09-09 04:20:17.250 252 12727.48 95.17 54952.95 88888.00 2011-09-09 04:20:17.375 252 12727.45 95.17 54952.95 88888.00 2011-09-09 04:20:17.500 252 12727.48 95.15 54952.95 88888.00 2011-09-09 04:20:17.625 252 12727.55 95.15 54952.95 88888.00 2011-09-09 04:20:17.750 252 12727.58 95.17 54952.95 88888.00 2011-09-09 04:20:17.875 252 12727.55 95.17 54952.93 88888.00 2011-09-09 04:20:18.000 252 12727.48 95.12 54952.95 88888.00 2011-09-09 04:20:18.125 252 12727.50 95.15 54952.95 88888.00 2011-09-09 04:20:18.250 252 12727.55 95.15 54953.00 88888.00 2011-09-09 04:20:18.375 252 12727.50 95.15 54952.95 88888.00 2011-09-09 04:20:18.500 252 12727.52 95.15 54952.93 88888.00 2011-09-09 04:20:18.625 252 12727.55 95.12 54952.95 88888.00 2011-09-09 04:20:18.750 252 12727.52 95.12 54952.95 88888.00 2011-09-09 04:20:18.875 252 12727.55 95.15 54952.95 88888.00 2011-09-09 04:20:19.000 252 12727.55 95.15 54952.95 88888.00 2011-09-09 04:20:19.125 252 12727.52 95.15 54952.95 88888.00 2011-09-09 04:20:19.250 252 12727.50 95.12 54952.95 88888.00 2011-09-09 04:20:19.375 252 12727.48 95.12 54952.95 88888.00 2011-09-09 04:20:19.500 252 12727.48 95.12 54952.93 88888.00 2011-09-09 04:20:19.625 252 12727.48 95.15 54952.95 88888.00 2011-09-09 04:20:19.750 252 12727.48 95.15 54952.95 88888.00 2011-09-09 04:20:19.875 252 12727.50 95.12 54952.95 88888.00 2011-09-09 04:20:20.000 252 12727.45 95.10 54952.93 88888.00 2011-09-09 04:20:20.125 252 12727.45 95.10 54952.93 88888.00 2011-09-09 04:20:20.250 252 12727.40 95.10 54952.93 88888.00 2011-09-09 04:20:20.375 252 12727.48 95.10 54952.93 88888.00 2011-09-09 04:20:20.500 252 12727.50 95.12 54952.95 88888.00 2011-09-09 04:20:20.625 252 12727.50 95.12 54952.97 88888.00 2011-09-09 04:20:20.750 252 12727.42 95.12 54952.95 88888.00 2011-09-09 04:20:20.875 252 12727.40 95.08 54952.95 88888.00 2011-09-09 04:20:21.000 252 12727.42 95.05 54952.90 88888.00 2011-09-09 04:20:21.125 252 12727.45 95.05 54952.90 88888.00 2011-09-09 04:20:21.250 252 12727.40 95.08 54952.93 88888.00 2011-09-09 04:20:21.375 252 12727.42 95.17 54952.93 88888.00 2011-09-09 04:20:21.500 252 12727.48 95.15 54952.93 88888.00 2011-09-09 04:20:21.625 252 12727.48 95.10 54952.90 88888.00 2011-09-09 04:20:21.750 252 12727.48 95.10 54952.90 88888.00 2011-09-09 04:20:21.875 252 12727.50 95.15 54952.93 88888.00 2011-09-09 04:20:22.000 252 12727.50 95.15 54952.93 88888.00 2011-09-09 04:20:22.125 252 12727.52 95.12 54952.90 88888.00 2011-09-09 04:20:22.250 252 12727.45 95.08 54952.90 88888.00 2011-09-09 04:20:22.375 252 12727.45 95.10 54952.93 88888.00 2011-09-09 04:20:22.500 252 12727.50 95.12 54952.95 88888.00 2011-09-09 04:20:22.625 252 12727.55 95.12 54952.95 88888.00 2011-09-09 04:20:22.750 252 12727.55 95.10 54952.97 88888.00 2011-09-09 04:20:22.875 252 12727.52 95.08 54952.93 88888.00 2011-09-09 04:20:23.000 252 12727.55 95.08 54952.93 88888.00 2011-09-09 04:20:23.125 252 12727.58 95.05 54952.95 88888.00 2011-09-09 04:20:23.250 252 12727.55 95.10 54952.95 88888.00 2011-09-09 04:20:23.375 252 12727.60 95.08 54952.93 88888.00 2011-09-09 04:20:23.500 252 12727.58 95.05 54952.93 88888.00 2011-09-09 04:20:23.625 252 12727.55 95.05 54952.93 88888.00 2011-09-09 04:20:23.750 252 12727.50 95.08 54952.93 88888.00 2011-09-09 04:20:23.875 252 12727.48 95.10 54952.95 88888.00 2011-09-09 04:20:24.000 252 12727.48 95.08 54952.93 88888.00 2011-09-09 04:20:24.125 252 12727.45 95.10 54952.93 88888.00 2011-09-09 04:20:24.250 252 12727.48 95.08 54952.95 88888.00 2011-09-09 04:20:24.375 252 12727.48 95.08 54952.97 88888.00 2011-09-09 04:20:24.500 252 12727.48 95.08 54952.97 88888.00 2011-09-09 04:20:24.625 252 12727.48 95.08 54952.97 88888.00 2011-09-09 04:20:24.750 252 12727.52 95.08 54952.97 88888.00 2011-09-09 04:20:24.875 252 12727.52 95.08 54953.03 88888.00 2011-09-09 04:20:25.000 252 12727.55 95.08 54953.03 88888.00 2011-09-09 04:20:25.125 252 12727.55 95.08 54953.00 88888.00 2011-09-09 04:20:25.250 252 12727.50 95.05 54953.00 88888.00 2011-09-09 04:20:25.375 252 12727.50 95.05 54953.00 88888.00 2011-09-09 04:20:25.500 252 12727.48 95.05 54953.00 88888.00 2011-09-09 04:20:25.625 252 12727.50 95.08 54953.03 88888.00 2011-09-09 04:20:25.750 252 12727.48 95.05 54953.03 88888.00 2011-09-09 04:20:25.875 252 12727.42 95.05 54953.00 88888.00 2011-09-09 04:20:26.000 252 12727.42 95.05 54953.03 88888.00 2011-09-09 04:20:26.125 252 12727.42 95.08 54953.05 88888.00 2011-09-09 04:20:26.250 252 12727.45 95.08 54953.03 88888.00 2011-09-09 04:20:26.375 252 12727.48 95.03 54953.03 88888.00 2011-09-09 04:20:26.500 252 12727.40 95.00 54952.97 88888.00 2011-09-09 04:20:26.625 252 12727.40 95.00 54953.00 88888.00 2011-09-09 04:20:26.750 252 12727.42 95.08 54953.00 88888.00 2011-09-09 04:20:26.875 252 12727.42 95.05 54953.03 88888.00 2011-09-09 04:20:27.000 252 12727.30 95.03 54952.97 88888.00 2011-09-09 04:20:27.125 252 12727.30 95.00 54953.00 88888.00 2011-09-09 04:20:27.250 252 12727.33 95.00 54953.00 88888.00 2011-09-09 04:20:27.375 252 12727.35 95.03 54953.00 88888.00 2011-09-09 04:20:27.500 252 12727.33 95.03 54953.00 88888.00 2011-09-09 04:20:27.625 252 12727.33 95.00 54953.03 88888.00 2011-09-09 04:20:27.750 252 12727.33 95.00 54953.03 88888.00 2011-09-09 04:20:27.875 252 12727.33 94.97 54953.03 88888.00 2011-09-09 04:20:28.000 252 12727.35 95.03 54953.03 88888.00 2011-09-09 04:20:28.125 252 12727.40 95.05 54953.03 88888.00 2011-09-09 04:20:28.250 252 12727.40 95.00 54953.00 88888.00 2011-09-09 04:20:28.375 252 12727.38 95.00 54952.97 88888.00 2011-09-09 04:20:28.500 252 12727.30 95.00 54952.95 88888.00 2011-09-09 04:20:28.625 252 12727.38 95.00 54952.97 88888.00 2011-09-09 04:20:28.750 252 12727.38 95.03 54953.00 88888.00 2011-09-09 04:20:28.875 252 12727.42 95.03 54953.03 88888.00 2011-09-09 04:20:29.000 252 12727.48 95.03 54953.00 88888.00 2011-09-09 04:20:29.125 252 12727.40 95.00 54952.97 88888.00 2011-09-09 04:20:29.250 252 12727.35 95.00 54953.00 88888.00 2011-09-09 04:20:29.375 252 12727.35 95.00 54953.00 88888.00 2011-09-09 04:20:29.500 252 12727.42 95.00 54953.00 88888.00 2011-09-09 04:20:29.625 252 12727.40 95.00 54953.00 88888.00 2011-09-09 04:20:29.750 252 12727.35 95.03 54953.03 88888.00 2011-09-09 04:20:29.875 252 12727.33 95.00 54953.03 88888.00 2011-09-09 04:20:30.000 252 12727.35 94.97 54953.00 88888.00 2011-09-09 04:20:30.125 252 12727.38 94.95 54953.05 88888.00 2011-09-09 04:20:30.250 252 12727.35 94.92 54953.00 88888.00 2011-09-09 04:20:30.375 252 12727.38 94.97 54953.03 88888.00 2011-09-09 04:20:30.500 252 12727.42 94.97 54953.05 88888.00 2011-09-09 04:20:30.625 252 12727.40 94.97 54953.07 88888.00 2011-09-09 04:20:30.750 252 12727.35 94.97 54953.07 88888.00 2011-09-09 04:20:30.875 252 12727.35 95.00 54953.05 88888.00 2011-09-09 04:20:31.000 252 12727.35 95.00 54953.05 88888.00 2011-09-09 04:20:31.125 252 12727.35 95.00 54953.05 88888.00 2011-09-09 04:20:31.250 252 12727.27 94.92 54953.05 88888.00 2011-09-09 04:20:31.375 252 12727.27 94.92 54953.05 88888.00 2011-09-09 04:20:31.500 252 12727.35 94.90 54953.00 88888.00 2011-09-09 04:20:31.625 252 12727.35 94.92 54953.03 88888.00 2011-09-09 04:20:31.750 252 12727.33 94.95 54953.05 88888.00 2011-09-09 04:20:31.875 252 12727.33 94.95 54953.03 88888.00 2011-09-09 04:20:32.000 252 12727.33 94.92 54953.00 88888.00 2011-09-09 04:20:32.125 252 12727.33 94.92 54953.00 88888.00 2011-09-09 04:20:32.250 252 12727.30 94.90 54953.03 88888.00 2011-09-09 04:20:32.375 252 12727.38 94.90 54953.03 88888.00 2011-09-09 04:20:32.500 252 12727.35 94.90 54953.03 88888.00 2011-09-09 04:20:32.625 252 12727.30 94.90 54953.00 88888.00 2011-09-09 04:20:32.750 252 12727.38 94.90 54953.00 88888.00 2011-09-09 04:20:32.875 252 12727.42 94.90 54953.00 88888.00 2011-09-09 04:20:33.000 252 12727.45 94.90 54953.00 88888.00 2011-09-09 04:20:33.125 252 12727.42 94.88 54953.00 88888.00 2011-09-09 04:20:33.250 252 12727.33 94.88 54953.00 88888.00 2011-09-09 04:20:33.375 252 12727.30 94.85 54953.00 88888.00 2011-09-09 04:20:33.500 252 12727.33 94.90 54953.00 88888.00 2011-09-09 04:20:33.625 252 12727.35 94.92 54953.03 88888.00 2011-09-09 04:20:33.750 252 12727.35 94.92 54953.05 88888.00 2011-09-09 04:20:33.875 252 12727.33 94.88 54953.03 88888.00 2011-09-09 04:20:34.000 252 12727.30 94.88 54953.00 88888.00 2011-09-09 04:20:34.125 252 12727.27 94.88 54953.00 88888.00 2011-09-09 04:20:34.250 252 12727.33 94.90 54953.05 88888.00 2011-09-09 04:20:34.375 252 12727.38 94.92 54953.05 88888.00 2011-09-09 04:20:34.500 252 12727.38 94.90 54953.05 88888.00 2011-09-09 04:20:34.625 252 12727.33 94.88 54953.03 88888.00 2011-09-09 04:20:34.750 252 12727.30 94.88 54953.00 88888.00 2011-09-09 04:20:34.875 252 12727.33 94.88 54953.03 88888.00 2011-09-09 04:20:35.000 252 12727.33 94.85 54953.03 88888.00 2011-09-09 04:20:35.125 252 12727.27 94.85 54953.03 88888.00 2011-09-09 04:20:35.250 252 12727.25 94.88 54953.05 88888.00 2011-09-09 04:20:35.375 252 12727.30 94.85 54953.03 88888.00 2011-09-09 04:20:35.500 252 12727.27 94.83 54953.05 88888.00 2011-09-09 04:20:35.625 252 12727.27 94.83 54953.05 88888.00 2011-09-09 04:20:35.750 252 12727.30 94.80 54953.03 88888.00 2011-09-09 04:20:35.875 252 12727.27 94.80 54953.00 88888.00 2011-09-09 04:20:36.000 252 12727.30 94.78 54953.03 88888.00 2011-09-09 04:20:36.125 252 12727.30 94.78 54953.05 88888.00 2011-09-09 04:20:36.250 252 12727.23 94.75 54953.03 88888.00 2011-09-09 04:20:36.375 252 12727.27 94.72 54953.00 88888.00 2011-09-09 04:20:36.500 252 12727.30 94.72 54953.00 88888.00 2011-09-09 04:20:36.625 252 12727.35 94.78 54953.05 88888.00 2011-09-09 04:20:36.750 252 12727.33 94.83 54953.07 88888.00 2011-09-09 04:20:36.875 252 12727.30 94.80 54953.03 88888.00 2011-09-09 04:20:37.000 252 12727.27 94.78 54953.03 88888.00 2011-09-09 04:20:37.125 252 12727.27 94.72 54953.03 88888.00 2011-09-09 04:20:37.250 252 12727.25 94.72 54953.05 88888.00 2011-09-09 04:20:37.375 252 12727.27 94.75 54953.05 88888.00 2011-09-09 04:20:37.500 252 12727.27 94.75 54953.05 88888.00 2011-09-09 04:20:37.625 252 12727.27 94.72 54953.05 88888.00 2011-09-09 04:20:37.750 252 12727.30 94.75 54953.05 88888.00 2011-09-09 04:20:37.875 252 12727.33 94.78 54953.05 88888.00 2011-09-09 04:20:38.000 252 12727.27 94.75 54953.00 88888.00 2011-09-09 04:20:38.125 252 12727.20 94.67 54953.00 88888.00 2011-09-09 04:20:38.250 252 12727.15 94.70 54953.03 88888.00 2011-09-09 04:20:38.375 252 12727.20 94.70 54953.03 88888.00 2011-09-09 04:20:38.500 252 12727.25 94.70 54953.03 88888.00 2011-09-09 04:20:38.625 252 12727.27 94.70 54953.03 88888.00 2011-09-09 04:20:38.750 252 12727.25 94.75 54953.03 88888.00 2011-09-09 04:20:38.875 252 12727.25 94.72 54953.05 88888.00 2011-09-09 04:20:39.000 252 12727.35 94.72 54953.03 88888.00 2011-09-09 04:20:39.125 252 12727.35 94.72 54953.05 88888.00 2011-09-09 04:20:39.250 252 12727.27 94.70 54953.05 88888.00 2011-09-09 04:20:39.375 252 12727.23 94.70 54953.05 88888.00 2011-09-09 04:20:39.500 252 12727.20 94.67 54953.05 88888.00 2011-09-09 04:20:39.625 252 12727.20 94.65 54953.03 88888.00 2011-09-09 04:20:39.750 252 12727.23 94.67 54953.05 88888.00 2011-09-09 04:20:39.875 252 12727.20 94.67 54953.03 88888.00 2011-09-09 04:20:40.000 252 12727.23 94.65 54953.03 88888.00 2011-09-09 04:20:40.125 252 12727.23 94.65 54953.03 88888.00 2011-09-09 04:20:40.250 252 12727.20 94.65 54953.00 88888.00 2011-09-09 04:20:40.375 252 12727.23 94.67 54953.00 88888.00 2011-09-09 04:20:40.500 252 12727.25 94.65 54953.00 88888.00 2011-09-09 04:20:40.625 252 12727.25 94.65 54953.03 88888.00 2011-09-09 04:20:40.750 252 12727.27 94.67 54953.00 88888.00 2011-09-09 04:20:40.875 252 12727.25 94.70 54953.00 88888.00 2011-09-09 04:20:41.000 252 12727.33 94.65 54953.00 88888.00 2011-09-09 04:20:41.125 252 12727.25 94.62 54953.05 88888.00 2011-09-09 04:20:41.250 252 12727.17 94.65 54953.07 88888.00 2011-09-09 04:20:41.375 252 12727.17 94.62 54953.05 88888.00 2011-09-09 04:20:41.500 252 12727.20 94.62 54953.03 88888.00 2011-09-09 04:20:41.625 252 12727.25 94.65 54953.05 88888.00 2011-09-09 04:20:41.750 252 12727.23 94.67 54953.05 88888.00 2011-09-09 04:20:41.875 252 12727.15 94.65 54953.05 88888.00 2011-09-09 04:20:42.000 252 12727.17 94.60 54953.03 88888.00 2011-09-09 04:20:42.125 252 12727.33 94.60 54953.00 88888.00 2011-09-09 04:20:42.250 252 12727.30 94.60 54953.00 88888.00 2011-09-09 04:20:42.375 252 12727.25 94.60 54953.03 88888.00 2011-09-09 04:20:42.500 252 12727.25 94.60 54953.05 88888.00 2011-09-09 04:20:42.625 252 12727.30 94.58 54953.03 88888.00 2011-09-09 04:20:42.750 252 12727.27 94.58 54953.00 88888.00 2011-09-09 04:20:42.875 252 12727.23 94.60 54953.03 88888.00 2011-09-09 04:20:43.000 252 12727.27 94.60 54953.05 88888.00 2011-09-09 04:20:43.125 252 12727.30 94.55 54953.03 88888.00 2011-09-09 04:20:43.250 252 12727.23 94.53 54953.03 88888.00 2011-09-09 04:20:43.375 252 12727.23 94.55 54953.03 88888.00 2011-09-09 04:20:43.500 252 12727.23 94.58 54953.03 88888.00 2011-09-09 04:20:43.625 252 12727.23 94.58 54953.03 88888.00 2011-09-09 04:20:43.750 252 12727.27 94.55 54953.05 88888.00 2011-09-09 04:20:43.875 252 12727.30 94.58 54953.05 88888.00 2011-09-09 04:20:44.000 252 12727.25 94.58 54953.05 88888.00 2011-09-09 04:20:44.125 252 12727.23 94.55 54953.05 88888.00 2011-09-09 04:20:44.250 252 12727.20 94.53 54953.05 88888.00 2011-09-09 04:20:44.375 252 12727.25 94.53 54953.05 88888.00 2011-09-09 04:20:44.500 252 12727.25 94.50 54953.03 88888.00 2011-09-09 04:20:44.625 252 12727.25 94.53 54953.05 88888.00 2011-09-09 04:20:44.750 252 12727.25 94.55 54953.07 88888.00 2011-09-09 04:20:44.875 252 12727.25 94.53 54953.05 88888.00 2011-09-09 04:20:45.000 252 12727.17 94.47 54953.05 88888.00 2011-09-09 04:20:45.125 252 12727.15 94.45 54953.05 88888.00 2011-09-09 04:20:45.250 252 12727.20 94.47 54953.07 88888.00 2011-09-09 04:20:45.375 252 12727.27 94.50 54953.05 88888.00 2011-09-09 04:20:45.500 252 12727.25 94.47 54953.03 88888.00 2011-09-09 04:20:45.625 252 12727.25 94.50 54953.00 88888.00 2011-09-09 04:20:45.750 252 12727.25 94.47 54953.00 88888.00 2011-09-09 04:20:45.875 252 12727.23 94.45 54953.03 88888.00 2011-09-09 04:20:46.000 252 12727.25 94.45 54953.03 88888.00 2011-09-09 04:20:46.125 252 12727.23 94.47 54953.05 88888.00 2011-09-09 04:20:46.250 252 12727.20 94.45 54953.07 88888.00 2011-09-09 04:20:46.375 252 12727.25 94.42 54953.05 88888.00 2011-09-09 04:20:46.500 252 12727.25 94.40 54953.00 88888.00 2011-09-09 04:20:46.625 252 12727.27 94.40 54953.03 88888.00 2011-09-09 04:20:46.750 252 12727.35 94.45 54953.05 88888.00 2011-09-09 04:20:46.875 252 12727.38 94.45 54953.07 88888.00 2011-09-09 04:20:47.000 252 12727.33 94.42 54953.05 88888.00 2011-09-09 04:20:47.125 252 12727.30 94.42 54953.03 88888.00 2011-09-09 04:20:47.250 252 12727.25 94.40 54953.03 88888.00 2011-09-09 04:20:47.375 252 12727.25 94.42 54953.03 88888.00 2011-09-09 04:20:47.500 252 12727.23 94.42 54953.03 88888.00 2011-09-09 04:20:47.625 252 12727.23 94.42 54953.05 88888.00 2011-09-09 04:20:47.750 252 12727.25 94.42 54953.05 88888.00 2011-09-09 04:20:47.875 252 12727.20 94.38 54953.03 88888.00 2011-09-09 04:20:48.000 252 12727.17 94.35 54953.00 88888.00 2011-09-09 04:20:48.125 252 12727.23 94.40 54953.03 88888.00 2011-09-09 04:20:48.250 252 12727.27 94.40 54953.05 88888.00 2011-09-09 04:20:48.375 252 12727.23 94.40 54953.03 88888.00 2011-09-09 04:20:48.500 252 12727.23 94.35 54953.03 88888.00 2011-09-09 04:20:48.625 252 12727.23 94.40 54953.03 88888.00 2011-09-09 04:20:48.750 252 12727.27 94.40 54953.03 88888.00 2011-09-09 04:20:48.875 252 12727.25 94.40 54953.03 88888.00 2011-09-09 04:20:49.000 252 12727.25 94.38 54953.00 88888.00 2011-09-09 04:20:49.125 252 12727.27 94.35 54953.03 88888.00 2011-09-09 04:20:49.250 252 12727.20 94.35 54953.05 88888.00 2011-09-09 04:20:49.375 252 12727.17 94.35 54953.03 88888.00 2011-09-09 04:20:49.500 252 12727.20 94.35 54953.03 88888.00 2011-09-09 04:20:49.625 252 12727.20 94.35 54953.03 88888.00 2011-09-09 04:20:49.750 252 12727.23 94.38 54953.05 88888.00 2011-09-09 04:20:49.875 252 12727.25 94.38 54953.07 88888.00 2011-09-09 04:20:50.000 252 12727.25 94.35 54953.05 88888.00 2011-09-09 04:20:50.125 252 12727.25 94.38 54953.07 88888.00 2011-09-09 04:20:50.250 252 12727.23 94.38 54953.05 88888.00 2011-09-09 04:20:50.375 252 12727.23 94.35 54953.03 88888.00 2011-09-09 04:20:50.500 252 12727.23 94.33 54953.05 88888.00 2011-09-09 04:20:50.625 252 12727.20 94.33 54953.03 88888.00 2011-09-09 04:20:50.750 252 12727.17 94.35 54953.03 88888.00 2011-09-09 04:20:50.875 252 12727.25 94.33 54953.05 88888.00 2011-09-09 04:20:51.000 252 12727.27 94.33 54953.05 88888.00 2011-09-09 04:20:51.125 252 12727.27 94.35 54953.05 88888.00 2011-09-09 04:20:51.250 252 12727.17 94.33 54953.03 88888.00 2011-09-09 04:20:51.375 252 12727.15 94.30 54953.03 88888.00 2011-09-09 04:20:51.500 252 12727.12 94.33 54953.03 88888.00 2011-09-09 04:20:51.625 252 12727.15 94.35 54953.07 88888.00 2011-09-09 04:20:51.750 252 12727.25 94.35 54953.10 88888.00 2011-09-09 04:20:51.875 252 12727.33 94.33 54953.07 88888.00 2011-09-09 04:20:52.000 252 12727.33 94.33 54953.05 88888.00 2011-09-09 04:20:52.125 252 12727.27 94.30 54953.03 88888.00 2011-09-09 04:20:52.250 252 12727.30 94.30 54953.05 88888.00 2011-09-09 04:20:52.375 252 12727.30 94.33 54953.05 88888.00 2011-09-09 04:20:52.500 252 12727.25 94.30 54953.03 88888.00 2011-09-09 04:20:52.625 252 12727.30 94.30 54953.03 88888.00 2011-09-09 04:20:52.750 252 12727.23 94.33 54953.07 88888.00 2011-09-09 04:20:52.875 252 12727.20 94.30 54953.05 88888.00 2011-09-09 04:20:53.000 252 12727.20 94.28 54953.03 88888.00 2011-09-09 04:20:53.125 252 12727.17 94.30 54953.05 88888.00 2011-09-09 04:20:53.250 252 12727.17 94.28 54953.05 88888.00 2011-09-09 04:20:53.375 252 12727.25 94.28 54953.05 88888.00 2011-09-09 04:20:53.500 252 12727.27 94.25 54953.05 88888.00 2011-09-09 04:20:53.625 252 12727.27 94.22 54953.00 88888.00 2011-09-09 04:20:53.750 252 12727.25 94.20 54953.00 88888.00 2011-09-09 04:20:53.875 252 12727.23 94.17 54953.03 88888.00 2011-09-09 04:20:54.000 252 12727.23 94.22 54953.05 88888.00 2011-09-09 04:20:54.125 252 12727.20 94.25 54953.07 88888.00 2011-09-09 04:20:54.250 252 12727.20 94.20 54953.10 88888.00 2011-09-09 04:20:54.375 252 12727.25 94.17 54953.07 88888.00 2011-09-09 04:20:54.500 252 12727.25 94.17 54953.05 88888.00 2011-09-09 04:20:54.625 252 12727.30 94.20 54953.05 88888.00 2011-09-09 04:20:54.750 252 12727.30 94.25 54953.07 88888.00 2011-09-09 04:20:54.875 252 12727.30 94.25 54953.07 88888.00 2011-09-09 04:20:55.000 252 12727.27 94.25 54953.05 88888.00 2011-09-09 04:20:55.125 252 12727.23 94.17 54953.07 88888.00 2011-09-09 04:20:55.250 252 12727.17 94.17 54953.07 88888.00 2011-09-09 04:20:55.375 252 12727.20 94.20 54953.10 88888.00 2011-09-09 04:20:55.500 252 12727.25 94.20 54953.05 88888.00 2011-09-09 04:20:55.625 252 12727.33 94.17 54953.03 88888.00 2011-09-09 04:20:55.750 252 12727.27 94.17 54953.03 88888.00 2011-09-09 04:20:55.875 252 12727.25 94.17 54953.03 88888.00 2011-09-09 04:20:56.000 252 12727.25 94.15 54953.00 88888.00 2011-09-09 04:20:56.125 252 12727.25 94.17 54953.07 88888.00 2011-09-09 04:20:56.250 252 12727.27 94.17 54953.07 88888.00 2011-09-09 04:20:56.375 252 12727.25 94.20 54953.05 88888.00 2011-09-09 04:20:56.500 252 12727.23 94.17 54953.03 88888.00 2011-09-09 04:20:56.625 252 12727.23 94.15 54953.00 88888.00 2011-09-09 04:20:56.750 252 12727.25 94.12 54953.03 88888.00 2011-09-09 04:20:56.875 252 12727.23 94.15 54953.03 88888.00 2011-09-09 04:20:57.000 252 12727.23 94.12 54953.05 88888.00 2011-09-09 04:20:57.125 252 12727.23 94.12 54953.05 88888.00 2011-09-09 04:20:57.250 252 12727.20 94.08 54953.03 88888.00 2011-09-09 04:20:57.375 252 12727.23 94.10 54953.05 88888.00 2011-09-09 04:20:57.500 252 12727.23 94.15 54953.05 88888.00 2011-09-09 04:20:57.625 252 12727.20 94.10 54953.03 88888.00 2011-09-09 04:20:57.750 252 12727.15 94.08 54953.03 88888.00 2011-09-09 04:20:57.875 252 12727.12 94.10 54953.03 88888.00 2011-09-09 04:20:58.000 252 12727.15 94.12 54953.03 88888.00 2011-09-09 04:20:58.125 252 12727.23 94.10 54953.03 88888.00 2011-09-09 04:20:58.250 252 12727.23 94.12 54953.03 88888.00 2011-09-09 04:20:58.375 252 12727.23 94.12 54953.03 88888.00 2011-09-09 04:20:58.500 252 12727.17 94.08 54953.00 88888.00 2011-09-09 04:20:58.625 252 12727.15 94.08 54953.00 88888.00 2011-09-09 04:20:58.750 252 12727.12 94.08 54953.00 88888.00 2011-09-09 04:20:58.875 252 12727.15 94.08 54953.03 88888.00 2011-09-09 04:20:59.000 252 12727.17 94.08 54953.00 88888.00 2011-09-09 04:20:59.125 252 12727.23 94.08 54953.03 88888.00 2011-09-09 04:20:59.250 252 12727.17 94.05 54953.03 88888.00 2011-09-09 04:20:59.375 252 12727.15 94.10 54953.00 88888.00 2011-09-09 04:20:59.500 252 12727.17 94.10 54953.00 88888.00 2011-09-09 04:20:59.625 252 12727.17 94.08 54953.00 88888.00 2011-09-09 04:20:59.750 252 12727.12 94.05 54953.00 88888.00 2011-09-09 04:20:59.875 252 12727.12 94.03 54953.00 88888.00 2011-09-09 04:21:00.000 252 12727.12 94.03 54953.00 88888.00 2011-09-09 04:21:00.125 252 12727.12 94.08 54953.05 88888.00 2011-09-09 04:21:00.250 252 12727.10 94.05 54953.03 88888.00 2011-09-09 04:21:00.375 252 12727.15 94.05 54953.03 88888.00 2011-09-09 04:21:00.500 252 12727.15 94.03 54953.03 88888.00 2011-09-09 04:21:00.625 252 12727.20 94.03 54953.03 88888.00 2011-09-09 04:21:00.750 252 12727.20 94.05 54953.00 88888.00 2011-09-09 04:21:00.875 252 12727.17 94.05 54953.03 88888.00 2011-09-09 04:21:01.000 252 12727.23 94.03 54953.00 88888.00 2011-09-09 04:21:01.125 252 12727.23 94.05 54953.00 88888.00 2011-09-09 04:21:01.250 252 12727.20 94.00 54953.03 88888.00 2011-09-09 04:21:01.375 252 12727.23 94.00 54952.97 88888.00 2011-09-09 04:21:01.500 252 12727.25 94.00 54952.97 88888.00 2011-09-09 04:21:01.625 252 12727.30 94.03 54953.03 88888.00 2011-09-09 04:21:01.750 252 12727.33 94.03 54953.00 88888.00 2011-09-09 04:21:01.875 252 12727.30 94.00 54953.00 88888.00 2011-09-09 04:21:02.000 252 12727.25 94.00 54953.03 88888.00 2011-09-09 04:21:02.125 252 12727.23 94.03 54953.03 88888.00 2011-09-09 04:21:02.250 252 12727.15 94.05 54953.03 88888.00 2011-09-09 04:21:02.375 252 12727.17 94.03 54953.03 88888.00 2011-09-09 04:21:02.500 252 12727.20 93.97 54952.97 88888.00 2011-09-09 04:21:02.625 252 12727.20 93.97 54952.97 88888.00 2011-09-09 04:21:02.750 252 12727.25 94.00 54953.00 88888.00 2011-09-09 04:21:02.875 252 12727.27 94.03 54953.03 88888.00 2011-09-09 04:21:03.000 252 12727.23 94.05 54953.00 88888.00 2011-09-09 04:21:03.125 252 12727.23 94.03 54953.00 88888.00 2011-09-09 04:21:03.250 252 12727.20 94.00 54953.00 88888.00 2011-09-09 04:21:03.375 252 12727.23 94.00 54952.97 88888.00 2011-09-09 04:21:03.500 252 12727.20 94.00 54953.03 88888.00 2011-09-09 04:21:03.625 252 12727.20 94.00 54953.03 88888.00 2011-09-09 04:21:03.750 252 12727.20 94.00 54953.00 88888.00 2011-09-09 04:21:03.875 252 12727.17 94.00 54952.97 88888.00 2011-09-09 04:21:04.000 252 12727.20 94.03 54952.97 88888.00 2011-09-09 04:21:04.125 252 12727.23 94.00 54953.00 88888.00 2011-09-09 04:21:04.250 252 12727.23 93.97 54953.00 88888.00 2011-09-09 04:21:04.375 252 12727.25 93.95 54953.00 88888.00 2011-09-09 04:21:04.500 252 12727.20 93.97 54953.00 88888.00 2011-09-09 04:21:04.625 252 12727.20 93.95 54953.00 88888.00 2011-09-09 04:21:04.750 252 12727.25 93.95 54953.00 88888.00 2011-09-09 04:21:04.875 252 12727.20 93.97 54953.00 88888.00 2011-09-09 04:21:05.000 252 12727.17 93.95 54952.97 88888.00 2011-09-09 04:21:05.125 252 12727.17 93.95 54952.97 88888.00 2011-09-09 04:21:05.250 252 12727.23 93.90 54952.97 88888.00 2011-09-09 04:21:05.375 252 12727.23 93.90 54952.95 88888.00 2011-09-09 04:21:05.500 252 12727.17 93.92 54952.97 88888.00 2011-09-09 04:21:05.625 252 12727.17 93.92 54952.97 88888.00 2011-09-09 04:21:05.750 252 12727.20 93.97 54952.97 88888.00 2011-09-09 04:21:05.875 252 12727.20 93.97 54952.97 88888.00 2011-09-09 04:21:06.000 252 12727.20 93.92 54952.97 88888.00 2011-09-09 04:21:06.125 252 12727.23 93.92 54952.97 88888.00 2011-09-09 04:21:06.250 252 12727.17 93.92 54952.97 88888.00 2011-09-09 04:21:06.375 252 12727.20 93.92 54952.97 88888.00 2011-09-09 04:21:06.500 252 12727.17 93.92 54952.97 88888.00 2011-09-09 04:21:06.625 252 12727.27 93.92 54952.95 88888.00 2011-09-09 04:21:06.750 252 12727.33 93.95 54953.00 88888.00 2011-09-09 04:21:06.875 252 12727.30 93.97 54953.00 88888.00 2011-09-09 04:21:07.000 252 12727.30 93.95 54953.00 88888.00 2011-09-09 04:21:07.125 252 12727.33 93.92 54952.97 88888.00 2011-09-09 04:21:07.250 252 12727.27 93.88 54952.93 88888.00 2011-09-09 04:21:07.375 252 12727.33 93.88 54952.95 88888.00 2011-09-09 04:21:07.500 252 12727.33 93.90 54952.95 88888.00 2011-09-09 04:21:07.625 252 12727.27 93.90 54952.97 88888.00 2011-09-09 04:21:07.750 252 12727.17 93.88 54952.95 88888.00 2011-09-09 04:21:07.875 252 12727.20 93.85 54952.93 88888.00 2011-09-09 04:21:08.000 252 12727.25 93.90 54952.95 88888.00 2011-09-09 04:21:08.125 252 12727.23 93.90 54952.95 88888.00 2011-09-09 04:21:08.250 252 12727.20 93.88 54952.93 88888.00 2011-09-09 04:21:08.375 252 12727.25 93.88 54952.95 88888.00 2011-09-09 04:21:08.500 252 12727.27 93.90 54952.90 88888.00 2011-09-09 04:21:08.625 252 12727.30 93.90 54952.93 88888.00 2011-09-09 04:21:08.750 252 12727.25 93.90 54952.95 88888.00 2011-09-09 04:21:08.875 252 12727.27 93.90 54952.95 88888.00 2011-09-09 04:21:09.000 252 12727.33 93.90 54952.93 88888.00 2011-09-09 04:21:09.125 252 12727.30 93.90 54952.95 88888.00 2011-09-09 04:21:09.250 252 12727.25 93.88 54952.95 88888.00 2011-09-09 04:21:09.375 252 12727.20 93.85 54952.97 88888.00 2011-09-09 04:21:09.500 252 12727.20 93.90 54952.97 88888.00 2011-09-09 04:21:09.625 252 12727.20 93.90 54952.97 88888.00 2011-09-09 04:21:09.750 252 12727.25 93.88 54953.00 88888.00 2011-09-09 04:21:09.875 252 12727.23 93.88 54952.97 88888.00 2011-09-09 04:21:10.000 252 12727.23 93.83 54952.95 88888.00 2011-09-09 04:21:10.125 252 12727.17 93.83 54952.90 88888.00 2011-09-09 04:21:10.250 252 12727.17 93.88 54952.97 88888.00 2011-09-09 04:21:10.375 252 12727.23 93.88 54952.95 88888.00 2011-09-09 04:21:10.500 252 12727.23 93.85 54952.93 88888.00 2011-09-09 04:21:10.625 252 12727.30 93.85 54952.95 88888.00 2011-09-09 04:21:10.750 252 12727.33 93.88 54952.93 88888.00 2011-09-09 04:21:10.875 252 12727.30 93.90 54952.95 88888.00 2011-09-09 04:21:11.000 252 12727.25 93.88 54952.93 88888.00 2011-09-09 04:21:11.125 252 12727.23 93.88 54952.95 88888.00 2011-09-09 04:21:11.250 252 12727.23 93.88 54952.95 88888.00 2011-09-09 04:21:11.375 252 12727.23 93.92 54952.97 88888.00 2011-09-09 04:21:11.500 252 12727.25 93.92 54952.97 88888.00 2011-09-09 04:21:11.625 252 12727.27 93.90 54952.95 88888.00 2011-09-09 04:21:11.750 252 12727.25 93.88 54952.95 88888.00 2011-09-09 04:21:11.875 252 12727.23 93.85 54952.95 88888.00 2011-09-09 04:21:12.000 252 12727.30 93.85 54952.95 88888.00 2011-09-09 04:21:12.125 252 12727.38 93.92 54952.97 88888.00 2011-09-09 04:21:12.250 252 12727.35 93.88 54952.95 88888.00 2011-09-09 04:21:12.375 252 12727.33 93.88 54952.93 88888.00 2011-09-09 04:21:12.500 252 12727.30 93.88 54952.93 88888.00 2011-09-09 04:21:12.625 252 12727.27 93.88 54952.93 88888.00 2011-09-09 04:21:12.750 252 12727.25 93.83 54952.93 88888.00 2011-09-09 04:21:12.875 252 12727.30 93.85 54952.93 88888.00 2011-09-09 04:21:13.000 252 12727.35 93.85 54952.93 88888.00 2011-09-09 04:21:13.125 252 12727.33 93.88 54952.95 88888.00 2011-09-09 04:21:13.250 252 12727.33 93.88 54952.97 88888.00 2011-09-09 04:21:13.375 252 12727.30 93.83 54952.93 88888.00 2011-09-09 04:21:13.500 252 12727.25 93.85 54952.93 88888.00 2011-09-09 04:21:13.625 252 12727.27 93.88 54952.93 88888.00 2011-09-09 04:21:13.750 252 12727.35 93.88 54952.95 88888.00 2011-09-09 04:21:13.875 252 12727.38 93.85 54952.93 88888.00 2011-09-09 04:21:14.000 252 12727.35 93.88 54952.95 88888.00 2011-09-09 04:21:14.125 252 12727.33 93.88 54952.95 88888.00 2011-09-09 04:21:14.250 252 12727.30 93.83 54952.93 88888.00 2011-09-09 04:21:14.375 252 12727.33 93.80 54952.90 88888.00 2011-09-09 04:21:14.500 252 12727.30 93.80 54952.90 88888.00 2011-09-09 04:21:14.625 252 12727.25 93.83 54952.93 88888.00 2011-09-09 04:21:14.750 252 12727.30 93.83 54952.95 88888.00 2011-09-09 04:21:14.875 252 12727.40 93.85 54952.95 88888.00 2011-09-09 04:21:15.000 252 12727.38 93.88 54952.95 88888.00 2011-09-09 04:21:15.125 252 12727.27 93.83 54952.93 88888.00 2011-09-09 04:21:15.250 252 12727.25 93.80 54952.93 88888.00 2011-09-09 04:21:15.375 252 12727.27 93.83 54952.93 88888.00 2011-09-09 04:21:15.500 252 12727.30 93.83 54952.95 88888.00 2011-09-09 04:21:15.625 252 12727.35 93.83 54952.93 88888.00 2011-09-09 04:21:15.750 252 12727.35 93.78 54952.90 88888.00 2011-09-09 04:21:15.875 252 12727.35 93.80 54952.95 88888.00 2011-09-09 04:21:16.000 252 12727.27 93.80 54952.90 88888.00 2011-09-09 04:21:16.125 252 12727.25 93.80 54952.93 88888.00 2011-09-09 04:21:16.250 252 12727.27 93.78 54952.95 88888.00 2011-09-09 04:21:16.375 252 12727.30 93.83 54952.95 88888.00 2011-09-09 04:21:16.500 252 12727.33 93.83 54952.93 88888.00 2011-09-09 04:21:16.625 252 12727.33 93.80 54952.93 88888.00 2011-09-09 04:21:16.750 252 12727.35 93.83 54952.93 88888.00 2011-09-09 04:21:16.875 252 12727.38 93.85 54952.93 88888.00 2011-09-09 04:21:17.000 252 12727.40 93.83 54952.93 88888.00 2011-09-09 04:21:17.125 252 12727.40 93.80 54952.90 88888.00 2011-09-09 04:21:17.250 252 12727.35 93.78 54952.90 88888.00 2011-09-09 04:21:17.375 252 12727.35 93.78 54952.90 88888.00 2011-09-09 04:21:17.500 252 12727.40 93.83 54952.93 88888.00 2011-09-09 04:21:17.625 252 12727.42 93.83 54952.90 88888.00 2011-09-09 04:21:17.750 252 12727.40 93.80 54952.93 88888.00 2011-09-09 04:21:17.875 252 12727.40 93.83 54952.95 88888.00 2011-09-09 04:21:18.000 252 12727.38 93.80 54952.93 88888.00 2011-09-09 04:21:18.125 252 12727.33 93.80 54952.93 88888.00 2011-09-09 04:21:18.250 252 12727.38 93.80 54952.93 88888.00 2011-09-09 04:21:18.375 252 12727.45 93.80 54952.90 88888.00 2011-09-09 04:21:18.500 252 12727.48 93.83 54952.90 88888.00 2011-09-09 04:21:18.625 252 12727.48 93.83 54952.93 88888.00 2011-09-09 04:21:18.750 252 12727.42 93.80 54952.90 88888.00 2011-09-09 04:21:18.875 252 12727.48 93.80 54952.90 88888.00 2011-09-09 04:21:19.000 252 12727.50 93.80 54952.90 88888.00 2011-09-09 04:21:19.125 252 12727.52 93.83 54952.90 88888.00 2011-09-09 04:21:19.250 252 12727.40 93.78 54952.90 88888.00 2011-09-09 04:21:19.375 252 12727.33 93.80 54952.88 88888.00 2011-09-09 04:21:19.500 252 12727.33 93.80 54952.90 88888.00 2011-09-09 04:21:19.625 252 12727.40 93.80 54952.90 88888.00 2011-09-09 04:21:19.750 252 12727.48 93.78 54952.93 88888.00 2011-09-09 04:21:19.875 252 12727.48 93.80 54952.88 88888.00 2011-09-09 04:21:20.000 252 12727.50 93.78 54952.88 88888.00 2011-09-09 04:21:20.125 252 12727.50 93.75 54952.90 88888.00 2011-09-09 04:21:20.250 252 12727.45 93.75 54952.88 88888.00 2011-09-09 04:21:20.375 252 12727.48 93.78 54952.88 88888.00 2011-09-09 04:21:20.500 252 12727.45 93.78 54952.88 88888.00 2011-09-09 04:21:20.625 252 12727.48 93.75 54952.88 88888.00 2011-09-09 04:21:20.750 252 12727.45 93.78 54952.90 88888.00 2011-09-09 04:21:20.875 252 12727.48 93.78 54952.85 88888.00 2011-09-09 04:21:21.000 252 12727.50 93.75 54952.85 88888.00 2011-09-09 04:21:21.125 252 12727.40 93.72 54952.88 88888.00 2011-09-09 04:21:21.250 252 12727.38 93.78 54952.88 88888.00 2011-09-09 04:21:21.375 252 12727.42 93.78 54952.90 88888.00 2011-09-09 04:21:21.500 252 12727.40 93.75 54952.85 88888.00 2011-09-09 04:21:21.625 252 12727.48 93.72 54952.85 88888.00 2011-09-09 04:21:21.750 252 12727.48 93.78 54952.90 88888.00 2011-09-09 04:21:21.875 252 12727.40 93.75 54952.88 88888.00 2011-09-09 04:21:22.000 252 12727.40 93.72 54952.88 88888.00 2011-09-09 04:21:22.125 252 12727.42 93.72 54952.85 88888.00 2011-09-09 04:21:22.250 252 12727.40 93.72 54952.85 88888.00 2011-09-09 04:21:22.375 252 12727.42 93.78 54952.85 88888.00 2011-09-09 04:21:22.500 252 12727.50 93.78 54952.88 88888.00 2011-09-09 04:21:22.625 252 12727.58 93.75 54952.85 88888.00 2011-09-09 04:21:22.750 252 12727.58 93.75 54952.85 88888.00 2011-09-09 04:21:22.875 252 12727.52 93.78 54952.82 88888.00 2011-09-09 04:21:23.000 252 12727.48 93.78 54952.85 88888.00 2011-09-09 04:21:23.125 252 12727.42 93.75 54952.85 88888.00 2011-09-09 04:21:23.250 252 12727.35 93.75 54952.85 88888.00 2011-09-09 04:21:23.375 252 12727.38 93.78 54952.82 88888.00 2011-09-09 04:21:23.500 252 12727.45 93.78 54952.82 88888.00 2011-09-09 04:21:23.625 252 12727.42 93.78 54952.82 88888.00 2011-09-09 04:21:23.750 252 12727.40 93.75 54952.85 88888.00 2011-09-09 04:21:23.875 252 12727.42 93.75 54952.85 88888.00 2011-09-09 04:21:24.000 252 12727.45 93.72 54952.85 88888.00 2011-09-09 04:21:24.125 252 12727.45 93.72 54952.85 88888.00 2011-09-09 04:21:24.250 252 12727.40 93.75 54952.85 88888.00 2011-09-09 04:21:24.375 252 12727.40 93.75 54952.88 88888.00 2011-09-09 04:21:24.500 252 12727.38 93.75 54952.85 88888.00 2011-09-09 04:21:24.625 252 12727.40 93.75 54952.85 88888.00 2011-09-09 04:21:24.750 252 12727.45 93.75 54952.85 88888.00 2011-09-09 04:21:24.875 252 12727.42 93.80 54952.85 88888.00 2011-09-09 04:21:25.000 252 12727.48 93.80 54952.85 88888.00 2011-09-09 04:21:25.125 252 12727.52 93.72 54952.85 88888.00 2011-09-09 04:21:25.250 252 12727.50 93.72 54952.85 88888.00 2011-09-09 04:21:25.375 252 12727.52 93.75 54952.88 88888.00 2011-09-09 04:21:25.500 252 12727.52 93.78 54952.88 88888.00 2011-09-09 04:21:25.625 252 12727.55 93.75 54952.85 88888.00 2011-09-09 04:21:25.750 252 12727.52 93.72 54952.85 88888.00 2011-09-09 04:21:25.875 252 12727.52 93.75 54952.82 88888.00 2011-09-09 04:21:26.000 252 12727.50 93.75 54952.85 88888.00 2011-09-09 04:21:26.125 252 12727.45 93.70 54952.85 88888.00 2011-09-09 04:21:26.250 252 12727.42 93.70 54952.85 88888.00 2011-09-09 04:21:26.375 252 12727.42 93.70 54952.82 88888.00 2011-09-09 04:21:26.500 252 12727.50 93.72 54952.82 88888.00 2011-09-09 04:21:26.625 252 12727.60 93.72 54952.85 88888.00 2011-09-09 04:21:26.750 252 12727.67 93.67 54952.85 88888.00 2011-09-09 04:21:26.875 252 12727.65 93.70 54952.85 88888.00 2011-09-09 04:21:27.000 252 12727.55 93.70 54952.82 88888.00 2011-09-09 04:21:27.125 252 12727.55 93.70 54952.82 88888.00 2011-09-09 04:21:27.250 252 12727.55 93.72 54952.85 88888.00 2011-09-09 04:21:27.375 252 12727.58 93.75 54952.82 88888.00 2011-09-09 04:21:27.500 252 12727.52 93.72 54952.82 88888.00 2011-09-09 04:21:27.625 252 12727.52 93.70 54952.85 88888.00 2011-09-09 04:21:27.750 252 12727.55 93.70 54952.82 88888.00 2011-09-09 04:21:27.875 252 12727.58 93.70 54952.80 88888.00 2011-09-09 04:21:28.000 252 12727.55 93.70 54952.82 88888.00 2011-09-09 04:21:28.125 252 12727.50 93.70 54952.82 88888.00 2011-09-09 04:21:28.250 252 12727.50 93.67 54952.82 88888.00 2011-09-09 04:21:28.375 252 12727.52 93.67 54952.82 88888.00 2011-09-09 04:21:28.500 252 12727.55 93.70 54952.82 88888.00 2011-09-09 04:21:28.625 252 12727.55 93.72 54952.82 88888.00 2011-09-09 04:21:28.750 252 12727.50 93.67 54952.80 88888.00 2011-09-09 04:21:28.875 252 12727.52 93.65 54952.80 88888.00 2011-09-09 04:21:29.000 252 12727.58 93.65 54952.80 88888.00 2011-09-09 04:21:29.125 252 12727.58 93.65 54952.80 88888.00 2011-09-09 04:21:29.250 252 12727.52 93.62 54952.80 88888.00 2011-09-09 04:21:29.375 252 12727.52 93.65 54952.80 88888.00 2011-09-09 04:21:29.500 252 12727.58 93.67 54952.80 88888.00 2011-09-09 04:21:29.625 252 12727.55 93.67 54952.80 88888.00 2011-09-09 04:21:29.750 252 12727.50 93.65 54952.78 88888.00 2011-09-09 04:21:29.875 252 12727.50 93.67 54952.78 88888.00 2011-09-09 04:21:30.000 252 12727.50 93.65 54952.78 88888.00 2011-09-09 04:21:30.125 252 12727.50 93.62 54952.78 88888.00 2011-09-09 04:21:30.250 252 12727.58 93.58 54952.78 88888.00 2011-09-09 04:21:30.375 252 12727.58 93.62 54952.80 88888.00 2011-09-09 04:21:30.500 252 12727.58 93.65 54952.78 88888.00 2011-09-09 04:21:30.625 252 12727.58 93.65 54952.80 88888.00 2011-09-09 04:21:30.750 252 12727.60 93.65 54952.80 88888.00 2011-09-09 04:21:30.875 252 12727.58 93.65 54952.78 88888.00 2011-09-09 04:21:31.000 252 12727.58 93.65 54952.78 88888.00 2011-09-09 04:21:31.125 252 12727.60 93.62 54952.78 88888.00 2011-09-09 04:21:31.250 252 12727.60 93.62 54952.80 88888.00 2011-09-09 04:21:31.375 252 12727.62 93.65 54952.82 88888.00 2011-09-09 04:21:31.500 252 12727.58 93.67 54952.80 88888.00 2011-09-09 04:21:31.625 252 12727.58 93.67 54952.80 88888.00 2011-09-09 04:21:31.750 252 12727.60 93.70 54952.80 88888.00 2011-09-09 04:21:31.875 252 12727.60 93.70 54952.80 88888.00 2011-09-09 04:21:32.000 252 12727.58 93.67 54952.80 88888.00 2011-09-09 04:21:32.125 252 12727.58 93.67 54952.80 88888.00 2011-09-09 04:21:32.250 252 12727.60 93.62 54952.80 88888.00 2011-09-09 04:21:32.375 252 12727.60 93.60 54952.78 88888.00 2011-09-09 04:21:32.500 252 12727.58 93.60 54952.78 88888.00 2011-09-09 04:21:32.625 252 12727.58 93.62 54952.78 88888.00 2011-09-09 04:21:32.750 252 12727.58 93.65 54952.78 88888.00 2011-09-09 04:21:32.875 252 12727.55 93.65 54952.78 88888.00 2011-09-09 04:21:33.000 252 12727.58 93.65 54952.78 88888.00 2011-09-09 04:21:33.125 252 12727.62 93.62 54952.78 88888.00 2011-09-09 04:21:33.250 252 12727.65 93.62 54952.80 88888.00 2011-09-09 04:21:33.375 252 12727.67 93.62 54952.78 88888.00 2011-09-09 04:21:33.500 252 12727.65 93.65 54952.78 88888.00 2011-09-09 04:21:33.625 252 12727.67 93.62 54952.78 88888.00 2011-09-09 04:21:33.750 252 12727.73 93.60 54952.78 88888.00 2011-09-09 04:21:33.875 252 12727.77 93.60 54952.78 88888.00 2011-09-09 04:21:34.000 252 12727.75 93.62 54952.75 88888.00 2011-09-09 04:21:34.125 252 12727.75 93.60 54952.78 88888.00 2011-09-09 04:21:34.250 252 12727.75 93.65 54952.78 88888.00 2011-09-09 04:21:34.375 252 12727.73 93.60 54952.78 88888.00 2011-09-09 04:21:34.500 252 12727.65 93.62 54952.78 88888.00 2011-09-09 04:21:34.625 252 12727.62 93.65 54952.80 88888.00 2011-09-09 04:21:34.750 252 12727.62 93.65 54952.78 88888.00 2011-09-09 04:21:34.875 252 12727.70 93.65 54952.80 88888.00 2011-09-09 04:21:35.000 252 12727.77 93.62 54952.78 88888.00 2011-09-09 04:21:35.125 252 12727.77 93.65 54952.78 88888.00 2011-09-09 04:21:35.250 252 12727.75 93.62 54952.78 88888.00 2011-09-09 04:21:35.375 252 12727.73 93.62 54952.78 88888.00 2011-09-09 04:21:35.500 252 12727.75 93.60 54952.78 88888.00 2011-09-09 04:21:35.625 252 12727.67 93.62 54952.78 88888.00 2011-09-09 04:21:35.750 252 12727.60 93.60 54952.75 88888.00 2011-09-09 04:21:35.875 252 12727.60 93.62 54952.75 88888.00 2011-09-09 04:21:36.000 252 12727.65 93.62 54952.75 88888.00 2011-09-09 04:21:36.125 252 12727.67 93.65 54952.78 88888.00 2011-09-09 04:21:36.250 252 12727.65 93.62 54952.78 88888.00 2011-09-09 04:21:36.375 252 12727.70 93.65 54952.78 88888.00 2011-09-09 04:21:36.500 252 12727.70 93.62 54952.75 88888.00 2011-09-09 04:21:36.625 252 12727.70 93.62 54952.72 88888.00 2011-09-09 04:21:36.750 252 12727.67 93.58 54952.72 88888.00 2011-09-09 04:21:36.875 252 12727.73 93.60 54952.75 88888.00 2011-09-09 04:21:37.000 252 12727.73 93.60 54952.78 88888.00 2011-09-09 04:21:37.125 252 12727.70 93.62 54952.75 88888.00 2011-09-09 04:21:37.250 252 12727.67 93.62 54952.75 88888.00 2011-09-09 04:21:37.375 252 12727.67 93.62 54952.75 88888.00 2011-09-09 04:21:37.500 252 12727.70 93.60 54952.78 88888.00 2011-09-09 04:21:37.625 252 12727.73 93.62 54952.75 88888.00 2011-09-09 04:21:37.750 252 12727.70 93.62 54952.75 88888.00 2011-09-09 04:21:37.875 252 12727.73 93.60 54952.75 88888.00 2011-09-09 04:21:38.000 252 12727.73 93.60 54952.72 88888.00 2011-09-09 04:21:38.125 252 12727.70 93.58 54952.72 88888.00 2011-09-09 04:21:38.250 252 12727.65 93.55 54952.72 88888.00 2011-09-09 04:21:38.375 252 12727.70 93.58 54952.72 88888.00 2011-09-09 04:21:38.500 252 12727.73 93.62 54952.75 88888.00 2011-09-09 04:21:38.625 252 12727.73 93.62 54952.75 88888.00 2011-09-09 04:21:38.750 252 12727.70 93.60 54952.72 88888.00 2011-09-09 04:21:38.875 252 12727.62 93.58 54952.72 88888.00 2011-09-09 04:21:39.000 252 12727.62 93.60 54952.78 88888.00 2011-09-09 04:21:39.125 252 12727.70 93.62 54952.78 88888.00 2011-09-09 04:21:39.250 252 12727.67 93.60 54952.78 88888.00 2011-09-09 04:21:39.375 252 12727.65 93.60 54952.75 88888.00 2011-09-09 04:21:39.500 252 12727.62 93.58 54952.75 88888.00 2011-09-09 04:21:39.625 252 12727.62 93.55 54952.75 88888.00 2011-09-09 04:21:39.750 252 12727.67 93.53 54952.72 88888.00 2011-09-09 04:21:39.875 252 12727.70 93.58 54952.75 88888.00 2011-09-09 04:21:40.000 252 12727.75 93.60 54952.75 88888.00 2011-09-09 04:21:40.125 252 12727.77 93.58 54952.75 88888.00 2011-09-09 04:21:40.250 252 12727.70 93.55 54952.75 88888.00 2011-09-09 04:21:40.375 252 12727.67 93.55 54952.75 88888.00 2011-09-09 04:21:40.500 252 12727.62 93.55 54952.75 88888.00 2011-09-09 04:21:40.625 252 12727.65 93.58 54952.75 88888.00 2011-09-09 04:21:40.750 252 12727.67 93.55 54952.75 88888.00 2011-09-09 04:21:40.875 252 12727.65 93.58 54952.72 88888.00 2011-09-09 04:21:41.000 252 12727.67 93.58 54952.72 88888.00 2011-09-09 04:21:41.125 252 12727.67 93.60 54952.72 88888.00 2011-09-09 04:21:41.250 252 12727.58 93.55 54952.75 88888.00 2011-09-09 04:21:41.375 252 12727.60 93.58 54952.75 88888.00 2011-09-09 04:21:41.500 252 12727.70 93.60 54952.75 88888.00 2011-09-09 04:21:41.625 252 12727.73 93.60 54952.75 88888.00 2011-09-09 04:21:41.750 252 12727.65 93.58 54952.75 88888.00 2011-09-09 04:21:41.875 252 12727.60 93.60 54952.75 88888.00 2011-09-09 04:21:42.000 252 12727.58 93.60 54952.75 88888.00 2011-09-09 04:21:42.125 252 12727.58 93.60 54952.75 88888.00 2011-09-09 04:21:42.250 252 12727.55 93.58 54952.72 88888.00 2011-09-09 04:21:42.375 252 12727.60 93.55 54952.75 88888.00 2011-09-09 04:21:42.500 252 12727.62 93.58 54952.75 88888.00 2011-09-09 04:21:42.625 252 12727.65 93.60 54952.75 88888.00 2011-09-09 04:21:42.750 252 12727.65 93.58 54952.72 88888.00 2011-09-09 04:21:42.875 252 12727.60 93.55 54952.72 88888.00 2011-09-09 04:21:43.000 252 12727.62 93.55 54952.72 88888.00 2011-09-09 04:21:43.125 252 12727.73 93.60 54952.72 88888.00 2011-09-09 04:21:43.250 252 12727.70 93.58 54952.72 88888.00 2011-09-09 04:21:43.375 252 12727.67 93.53 54952.70 88888.00 2011-09-09 04:21:43.500 252 12727.67 93.53 54952.70 88888.00 2011-09-09 04:21:43.625 252 12727.73 93.58 54952.70 88888.00 2011-09-09 04:21:43.750 252 12727.70 93.55 54952.70 88888.00 2011-09-09 04:21:43.875 252 12727.70 93.55 54952.68 88888.00 2011-09-09 04:21:44.000 252 12727.73 93.53 54952.68 88888.00 2011-09-09 04:21:44.125 252 12727.73 93.53 54952.70 88888.00 2011-09-09 04:21:44.250 252 12727.75 93.55 54952.72 88888.00 2011-09-09 04:21:44.375 252 12727.80 93.55 54952.72 88888.00 2011-09-09 04:21:44.500 252 12727.75 93.53 54952.70 88888.00 2011-09-09 04:21:44.625 252 12727.73 93.53 54952.70 88888.00 2011-09-09 04:21:44.750 252 12727.70 93.55 54952.72 88888.00 2011-09-09 04:21:44.875 252 12727.67 93.58 54952.75 88888.00 2011-09-09 04:21:45.000 252 12727.75 93.55 54952.72 88888.00 2011-09-09 04:21:45.125 252 12727.75 93.53 54952.70 88888.00 2011-09-09 04:21:45.250 252 12727.70 93.50 54952.70 88888.00 2011-09-09 04:21:45.375 252 12727.65 93.50 54952.70 88888.00 2011-09-09 04:21:45.500 252 12727.65 93.53 54952.70 88888.00 2011-09-09 04:21:45.625 252 12727.62 93.53 54952.70 88888.00 2011-09-09 04:21:45.750 252 12727.60 93.53 54952.72 88888.00 2011-09-09 04:21:45.875 252 12727.65 93.55 54952.70 88888.00 2011-09-09 04:21:46.000 252 12727.65 93.55 54952.68 88888.00 2011-09-09 04:21:46.125 252 12727.73 93.53 54952.68 88888.00 2011-09-09 04:21:46.250 252 12727.73 93.53 54952.70 88888.00 2011-09-09 04:21:46.375 252 12727.70 93.55 54952.70 88888.00 2011-09-09 04:21:46.500 252 12727.70 93.55 54952.70 88888.00 2011-09-09 04:21:46.625 252 12727.75 93.53 54952.68 88888.00 2011-09-09 04:21:46.750 252 12727.73 93.50 54952.68 88888.00 2011-09-09 04:21:46.875 252 12727.67 93.47 54952.68 88888.00 2011-09-09 04:21:47.000 252 12727.62 93.50 54952.68 88888.00 2011-09-09 04:21:47.125 252 12727.60 93.53 54952.70 88888.00 2011-09-09 04:21:47.250 252 12727.65 93.53 54952.72 88888.00 2011-09-09 04:21:47.375 252 12727.70 93.50 54952.70 88888.00 2011-09-09 04:21:47.500 252 12727.73 93.47 54952.72 88888.00 2011-09-09 04:21:47.625 252 12727.73 93.53 54952.72 88888.00 2011-09-09 04:21:47.750 252 12727.70 93.53 54952.70 88888.00 2011-09-09 04:21:47.875 252 12727.73 93.53 54952.70 88888.00 2011-09-09 04:21:48.000 252 12727.77 93.53 54952.68 88888.00 2011-09-09 04:21:48.125 252 12727.83 93.53 54952.68 88888.00 2011-09-09 04:21:48.250 252 12727.77 93.47 54952.68 88888.00 2011-09-09 04:21:48.375 252 12727.70 93.47 54952.65 88888.00 2011-09-09 04:21:48.500 252 12727.67 93.50 54952.65 88888.00 2011-09-09 04:21:48.625 252 12727.70 93.50 54952.65 88888.00 2011-09-09 04:21:48.750 252 12727.67 93.50 54952.62 88888.00 2011-09-09 04:21:48.875 252 12727.67 93.50 54952.62 88888.00 2011-09-09 04:21:49.000 252 12727.73 93.50 54952.65 88888.00 2011-09-09 04:21:49.125 252 12727.75 93.50 54952.68 88888.00 2011-09-09 04:21:49.250 252 12727.70 93.53 54952.70 88888.00 2011-09-09 04:21:49.375 252 12727.70 93.53 54952.68 88888.00 2011-09-09 04:21:49.500 252 12727.70 93.50 54952.68 88888.00 2011-09-09 04:21:49.625 252 12727.73 93.50 54952.70 88888.00 2011-09-09 04:21:49.750 252 12727.75 93.53 54952.68 88888.00 2011-09-09 04:21:49.875 252 12727.73 93.50 54952.68 88888.00 2011-09-09 04:21:50.000 252 12727.67 93.53 54952.68 88888.00 2011-09-09 04:21:50.125 252 12727.70 93.53 54952.68 88888.00 2011-09-09 04:21:50.250 252 12727.67 93.47 54952.68 88888.00 2011-09-09 04:21:50.375 252 12727.70 93.47 54952.65 88888.00 2011-09-09 04:21:50.500 252 12727.70 93.47 54952.70 88888.00 2011-09-09 04:21:50.625 252 12727.75 93.50 54952.70 88888.00 2011-09-09 04:21:50.750 252 12727.75 93.47 54952.68 88888.00 2011-09-09 04:21:50.875 252 12727.75 93.47 54952.68 88888.00 2011-09-09 04:21:51.000 252 12727.70 93.45 54952.68 88888.00 2011-09-09 04:21:51.125 252 12727.65 93.50 54952.68 88888.00 2011-09-09 04:21:51.250 252 12727.67 93.47 54952.68 88888.00 2011-09-09 04:21:51.375 252 12727.70 93.47 54952.70 88888.00 2011-09-09 04:21:51.500 252 12727.75 93.50 54952.68 88888.00 2011-09-09 04:21:51.625 252 12727.75 93.45 54952.68 88888.00 2011-09-09 04:21:51.750 252 12727.73 93.47 54952.65 88888.00 2011-09-09 04:21:51.875 252 12727.73 93.45 54952.68 88888.00 2011-09-09 04:21:52.000 252 12727.73 93.45 54952.65 88888.00 2011-09-09 04:21:52.125 252 12727.65 93.45 54952.68 88888.00 2011-09-09 04:21:52.250 252 12727.58 93.45 54952.68 88888.00 2011-09-09 04:21:52.375 252 12727.65 93.45 54952.68 88888.00 2011-09-09 04:21:52.500 252 12727.70 93.47 54952.68 88888.00 2011-09-09 04:21:52.625 252 12727.67 93.45 54952.65 88888.00 2011-09-09 04:21:52.750 252 12727.65 93.45 54952.68 88888.00 2011-09-09 04:21:52.875 252 12727.65 93.47 54952.68 88888.00 2011-09-09 04:21:53.000 252 12727.67 93.47 54952.70 88888.00 2011-09-09 04:21:53.125 252 12727.73 93.47 54952.68 88888.00 2011-09-09 04:21:53.250 252 12727.67 93.45 54952.68 88888.00 2011-09-09 04:21:53.375 252 12727.73 93.45 54952.65 88888.00 2011-09-09 04:21:53.500 252 12727.70 93.45 54952.65 88888.00 2011-09-09 04:21:53.625 252 12727.70 93.45 54952.70 88888.00 2011-09-09 04:21:53.750 252 12727.65 93.40 54952.65 88888.00 2011-09-09 04:21:53.875 252 12727.62 93.40 54952.65 88888.00 2011-09-09 04:21:54.000 252 12727.67 93.42 54952.65 88888.00 2011-09-09 04:21:54.125 252 12727.73 93.42 54952.65 88888.00 2011-09-09 04:21:54.250 252 12727.73 93.42 54952.68 88888.00 2011-09-09 04:21:54.375 252 12727.73 93.42 54952.68 88888.00 2011-09-09 04:21:54.500 252 12727.70 93.45 54952.68 88888.00 2011-09-09 04:21:54.625 252 12727.73 93.45 54952.68 88888.00 2011-09-09 04:21:54.750 252 12727.80 93.45 54952.65 88888.00 2011-09-09 04:21:54.875 252 12727.77 93.42 54952.65 88888.00 2011-09-09 04:21:55.000 252 12727.77 93.45 54952.68 88888.00 2011-09-09 04:21:55.125 252 12727.75 93.42 54952.68 88888.00 2011-09-09 04:21:55.250 252 12727.70 93.42 54952.65 88888.00 2011-09-09 04:21:55.375 252 12727.70 93.42 54952.65 88888.00 2011-09-09 04:21:55.500 252 12727.70 93.45 54952.68 88888.00 2011-09-09 04:21:55.625 252 12727.77 93.45 54952.65 88888.00 2011-09-09 04:21:55.750 252 12727.80 93.42 54952.62 88888.00 2011-09-09 04:21:55.875 252 12727.80 93.40 54952.62 88888.00 2011-09-09 04:21:56.000 252 12727.77 93.40 54952.65 88888.00 2011-09-09 04:21:56.125 252 12727.75 93.42 54952.65 88888.00 2011-09-09 04:21:56.250 252 12727.73 93.40 54952.65 88888.00 2011-09-09 04:21:56.375 252 12727.77 93.42 54952.65 88888.00 2011-09-09 04:21:56.500 252 12727.83 93.42 54952.62 88888.00 2011-09-09 04:21:56.625 252 12727.80 93.42 54952.65 88888.00 2011-09-09 04:21:56.750 252 12727.77 93.42 54952.62 88888.00 2011-09-09 04:21:56.875 252 12727.75 93.45 54952.65 88888.00 2011-09-09 04:21:57.000 252 12727.73 93.42 54952.65 88888.00 2011-09-09 04:21:57.125 252 12727.70 93.42 54952.65 88888.00 2011-09-09 04:21:57.250 252 12727.70 93.40 54952.68 88888.00 2011-09-09 04:21:57.375 252 12727.73 93.40 54952.65 88888.00 2011-09-09 04:21:57.500 252 12727.73 93.40 54952.68 88888.00 2011-09-09 04:21:57.625 252 12727.73 93.40 54952.68 88888.00 2011-09-09 04:21:57.750 252 12727.70 93.40 54952.68 88888.00 2011-09-09 04:21:57.875 252 12727.73 93.40 54952.65 88888.00 2011-09-09 04:21:58.000 252 12727.70 93.40 54952.65 88888.00 2011-09-09 04:21:58.125 252 12727.75 93.40 54952.68 88888.00 2011-09-09 04:21:58.250 252 12727.75 93.38 54952.65 88888.00 2011-09-09 04:21:58.375 252 12727.75 93.42 54952.65 88888.00 2011-09-09 04:21:58.500 252 12727.75 93.40 54952.65 88888.00 2011-09-09 04:21:58.625 252 12727.70 93.38 54952.62 88888.00 2011-09-09 04:21:58.750 252 12727.70 93.40 54952.65 88888.00 2011-09-09 04:21:58.875 252 12727.77 93.38 54952.65 88888.00 2011-09-09 04:21:59.000 252 12727.80 93.40 54952.68 88888.00 2011-09-09 04:21:59.125 252 12727.75 93.40 54952.68 88888.00 2011-09-09 04:21:59.250 252 12727.67 93.38 54952.62 88888.00 2011-09-09 04:21:59.375 252 12727.67 93.38 54952.60 88888.00 2011-09-09 04:21:59.500 252 12727.73 93.38 54952.60 88888.00 2011-09-09 04:21:59.625 252 12727.73 93.40 54952.65 88888.00 2011-09-09 04:21:59.750 252 12727.73 93.40 54952.68 88888.00 2011-09-09 04:21:59.875 252 12727.83 93.45 54952.70 88888.00 2011-09-09 04:22:00.000 252 12727.83 93.40 54952.70 88888.00 2011-09-09 04:22:00.125 252 12727.77 93.40 54952.68 88888.00 2011-09-09 04:22:00.250 252 12727.75 93.35 54952.65 88888.00 2011-09-09 04:22:00.375 252 12727.83 93.38 54952.62 88888.00 2011-09-09 04:22:00.500 252 12727.83 93.35 54952.65 88888.00 2011-09-09 04:22:00.625 252 12727.80 93.35 54952.68 88888.00 2011-09-09 04:22:00.750 252 12727.77 93.35 54952.68 88888.00 2011-09-09 04:22:00.875 252 12727.77 93.35 54952.65 88888.00 2011-09-09 04:22:01.000 252 12727.75 93.38 54952.65 88888.00 2011-09-09 04:22:01.125 252 12727.77 93.35 54952.62 88888.00 2011-09-09 04:22:01.250 252 12727.77 93.33 54952.60 88888.00 2011-09-09 04:22:01.375 252 12727.80 93.35 54952.62 88888.00 2011-09-09 04:22:01.500 252 12727.80 93.35 54952.60 88888.00 2011-09-09 04:22:01.625 252 12727.80 93.33 54952.62 88888.00 2011-09-09 04:22:01.750 252 12727.83 93.35 54952.62 88888.00 2011-09-09 04:22:01.875 252 12727.83 93.38 54952.62 88888.00 2011-09-09 04:22:02.000 252 12727.83 93.38 54952.65 88888.00 2011-09-09 04:22:02.125 252 12727.75 93.38 54952.65 88888.00 2011-09-09 04:22:02.250 252 12727.67 93.35 54952.62 88888.00 2011-09-09 04:22:02.375 252 12727.70 93.33 54952.62 88888.00 2011-09-09 04:22:02.500 252 12727.70 93.35 54952.62 88888.00 2011-09-09 04:22:02.625 252 12727.70 93.38 54952.65 88888.00 2011-09-09 04:22:02.750 252 12727.70 93.35 54952.65 88888.00 2011-09-09 04:22:02.875 252 12727.73 93.35 54952.62 88888.00 2011-09-09 04:22:03.000 252 12727.77 93.33 54952.60 88888.00 2011-09-09 04:22:03.125 252 12727.73 93.33 54952.60 88888.00 2011-09-09 04:22:03.250 252 12727.62 93.35 54952.62 88888.00 2011-09-09 04:22:03.375 252 12727.60 93.35 54952.62 88888.00 2011-09-09 04:22:03.500 252 12727.65 93.35 54952.60 88888.00 2011-09-09 04:22:03.625 252 12727.75 93.38 54952.62 88888.00 2011-09-09 04:22:03.750 252 12727.73 93.38 54952.60 88888.00 2011-09-09 04:22:03.875 252 12727.70 93.38 54952.60 88888.00 2011-09-09 04:22:04.000 252 12727.70 93.35 54952.60 88888.00 2011-09-09 04:22:04.125 252 12727.70 93.35 54952.62 88888.00 2011-09-09 04:22:04.250 252 12727.67 93.33 54952.65 88888.00 2011-09-09 04:22:04.375 252 12727.70 93.33 54952.65 88888.00 2011-09-09 04:22:04.500 252 12727.67 93.30 54952.62 88888.00 2011-09-09 04:22:04.625 252 12727.70 93.35 54952.60 88888.00 2011-09-09 04:22:04.750 252 12727.70 93.38 54952.62 88888.00 2011-09-09 04:22:04.875 252 12727.70 93.38 54952.60 88888.00 2011-09-09 04:22:05.000 252 12727.67 93.35 54952.60 88888.00 2011-09-09 04:22:05.125 252 12727.70 93.33 54952.60 88888.00 2011-09-09 04:22:05.250 252 12727.67 93.30 54952.62 88888.00 2011-09-09 04:22:05.375 252 12727.70 93.33 54952.65 88888.00 2011-09-09 04:22:05.500 252 12727.73 93.35 54952.65 88888.00 2011-09-09 04:22:05.625 252 12727.75 93.33 54952.60 88888.00 2011-09-09 04:22:05.750 252 12727.70 93.28 54952.55 88888.00 2011-09-09 04:22:05.875 252 12727.65 93.30 54952.55 88888.00 2011-09-09 04:22:06.000 252 12727.65 93.30 54952.57 88888.00 2011-09-09 04:22:06.125 252 12727.73 93.35 54952.62 88888.00 2011-09-09 04:22:06.250 252 12727.73 93.35 54952.62 88888.00 2011-09-09 04:22:06.375 252 12727.73 93.33 54952.57 88888.00 2011-09-09 04:22:06.500 252 12727.73 93.33 54952.57 88888.00 2011-09-09 04:22:06.625 252 12727.67 93.33 54952.60 88888.00 2011-09-09 04:22:06.750 252 12727.60 93.30 54952.57 88888.00 2011-09-09 04:22:06.875 252 12727.58 93.30 54952.57 88888.00 2011-09-09 04:22:07.000 252 12727.58 93.28 54952.57 88888.00 2011-09-09 04:22:07.125 252 12727.67 93.30 54952.60 88888.00 2011-09-09 04:22:07.250 252 12727.70 93.30 54952.60 88888.00 2011-09-09 04:22:07.375 252 12727.73 93.33 54952.60 88888.00 2011-09-09 04:22:07.500 252 12727.70 93.30 54952.60 88888.00 2011-09-09 04:22:07.625 252 12727.70 93.30 54952.62 88888.00 2011-09-09 04:22:07.750 252 12727.70 93.28 54952.60 88888.00 2011-09-09 04:22:07.875 252 12727.70 93.25 54952.57 88888.00 2011-09-09 04:22:08.000 252 12727.70 93.25 54952.57 88888.00 2011-09-09 04:22:08.125 252 12727.70 93.25 54952.60 88888.00 2011-09-09 04:22:08.250 252 12727.70 93.28 54952.62 88888.00 2011-09-09 04:22:08.375 252 12727.67 93.28 54952.62 88888.00 2011-09-09 04:22:08.500 252 12727.65 93.28 54952.62 88888.00 2011-09-09 04:22:08.625 252 12727.65 93.33 54952.62 88888.00 2011-09-09 04:22:08.750 252 12727.62 93.30 54952.60 88888.00 2011-09-09 04:22:08.875 252 12727.65 93.28 54952.60 88888.00 2011-09-09 04:22:09.000 252 12727.70 93.28 54952.57 88888.00 2011-09-09 04:22:09.125 252 12727.65 93.25 54952.57 88888.00 2011-09-09 04:22:09.250 252 12727.60 93.25 54952.57 88888.00 2011-09-09 04:22:09.375 252 12727.65 93.28 54952.60 88888.00 2011-09-09 04:22:09.500 252 12727.65 93.28 54952.62 88888.00 2011-09-09 04:22:09.625 252 12727.73 93.30 54952.62 88888.00 2011-09-09 04:22:09.750 252 12727.73 93.28 54952.60 88888.00 2011-09-09 04:22:09.875 252 12727.70 93.22 54952.60 88888.00 2011-09-09 04:22:10.000 252 12727.67 93.25 54952.60 88888.00 2011-09-09 04:22:10.125 252 12727.77 93.30 54952.60 88888.00 2011-09-09 04:22:10.250 252 12727.83 93.30 54952.60 88888.00 2011-09-09 04:22:10.375 252 12727.83 93.30 54952.60 88888.00 2011-09-09 04:22:10.500 252 12727.77 93.28 54952.60 88888.00 2011-09-09 04:22:10.625 252 12727.77 93.28 54952.60 88888.00 2011-09-09 04:22:10.750 252 12727.77 93.28 54952.60 88888.00 2011-09-09 04:22:10.875 252 12727.80 93.28 54952.57 88888.00 2011-09-09 04:22:11.000 252 12727.80 93.28 54952.57 88888.00 2011-09-09 04:22:11.125 252 12727.75 93.28 54952.60 88888.00 2011-09-09 04:22:11.250 252 12727.67 93.25 54952.60 88888.00 2011-09-09 04:22:11.375 252 12727.75 93.28 54952.62 88888.00 2011-09-09 04:22:11.500 252 12727.73 93.28 54952.60 88888.00 2011-09-09 04:22:11.625 252 12727.67 93.30 54952.62 88888.00 2011-09-09 04:22:11.750 252 12727.67 93.33 54952.65 88888.00 2011-09-09 04:22:11.875 252 12727.67 93.28 54952.62 88888.00 2011-09-09 04:22:12.000 252 12727.67 93.25 54952.57 88888.00 2011-09-09 04:22:12.125 252 12727.65 93.25 54952.57 88888.00 2011-09-09 04:22:12.250 252 12727.65 93.28 54952.60 88888.00 2011-09-09 04:22:12.375 252 12727.70 93.28 54952.60 88888.00 2011-09-09 04:22:12.500 252 12727.75 93.25 54952.60 88888.00 2011-09-09 04:22:12.625 252 12727.77 93.28 54952.62 88888.00 2011-09-09 04:22:12.750 252 12727.73 93.28 54952.60 88888.00 2011-09-09 04:22:12.875 252 12727.70 93.28 54952.60 88888.00 2011-09-09 04:22:13.000 252 12727.75 93.28 54952.62 88888.00 2011-09-09 04:22:13.125 252 12727.77 93.28 54952.60 88888.00 2011-09-09 04:22:13.250 252 12727.83 93.25 54952.60 88888.00 2011-09-09 04:22:13.375 252 12727.95 93.30 54952.60 88888.00 2011-09-09 04:22:13.500 252 12727.92 93.30 54952.60 88888.00 2011-09-09 04:22:13.625 252 12727.80 93.25 54952.57 88888.00 2011-09-09 04:22:13.750 252 12727.77 93.25 54952.57 88888.00 2011-09-09 04:22:13.875 252 12727.83 93.25 54952.57 88888.00 2011-09-09 04:22:14.000 252 12727.90 93.22 54952.60 88888.00 2011-09-09 04:22:14.125 252 12727.90 93.25 54952.60 88888.00 2011-09-09 04:22:14.250 252 12727.85 93.25 54952.60 88888.00 2011-09-09 04:22:14.375 252 12727.90 93.25 54952.60 88888.00 2011-09-09 04:22:14.500 252 12727.88 93.28 54952.60 88888.00 2011-09-09 04:22:14.625 252 12727.80 93.22 54952.60 88888.00 2011-09-09 04:22:14.750 252 12727.83 93.20 54952.60 88888.00 2011-09-09 04:22:14.875 252 12727.85 93.22 54952.62 88888.00 2011-09-09 04:22:15.000 252 12727.85 93.22 54952.60 88888.00 2011-09-09 04:22:15.125 252 12727.85 93.22 54952.60 88888.00 2011-09-09 04:22:15.250 252 12727.80 93.22 54952.60 88888.00 2011-09-09 04:22:15.375 252 12727.85 93.25 54952.60 88888.00 2011-09-09 04:22:15.500 252 12727.83 93.22 54952.60 88888.00 2011-09-09 04:22:15.625 252 12727.83 93.20 54952.60 88888.00 2011-09-09 04:22:15.750 252 12727.83 93.22 54952.60 88888.00 2011-09-09 04:22:15.875 252 12727.90 93.22 54952.57 88888.00 2011-09-09 04:22:16.000 252 12727.88 93.22 54952.57 88888.00 2011-09-09 04:22:16.125 252 12727.83 93.22 54952.60 88888.00 2011-09-09 04:22:16.250 252 12727.80 93.20 54952.57 88888.00 2011-09-09 04:22:16.375 252 12727.80 93.17 54952.57 88888.00 2011-09-09 04:22:16.500 252 12727.77 93.17 54952.57 88888.00 2011-09-09 04:22:16.625 252 12727.77 93.22 54952.57 88888.00 2011-09-09 04:22:16.750 252 12727.85 93.25 54952.55 88888.00 2011-09-09 04:22:16.875 252 12727.83 93.22 54952.60 88888.00 2011-09-09 04:22:17.000 252 12727.80 93.20 54952.60 88888.00 2011-09-09 04:22:17.125 252 12727.75 93.20 54952.57 88888.00 2011-09-09 04:22:17.250 252 12727.75 93.20 54952.60 88888.00 2011-09-09 04:22:17.375 252 12727.75 93.20 54952.60 88888.00 2011-09-09 04:22:17.500 252 12727.67 93.17 54952.57 88888.00 2011-09-09 04:22:17.625 252 12727.67 93.15 54952.55 88888.00 2011-09-09 04:22:17.750 252 12727.73 93.15 54952.55 88888.00 2011-09-09 04:22:17.875 252 12727.80 93.17 54952.57 88888.00 2011-09-09 04:22:18.000 252 12727.85 93.20 54952.57 88888.00 2011-09-09 04:22:18.125 252 12727.85 93.22 54952.60 88888.00 2011-09-09 04:22:18.250 252 12727.88 93.20 54952.57 88888.00 2011-09-09 04:22:18.375 252 12727.88 93.20 54952.55 88888.00 2011-09-09 04:22:18.500 252 12727.85 93.17 54952.57 88888.00 2011-09-09 04:22:18.625 252 12727.80 93.17 54952.57 88888.00 2011-09-09 04:22:18.750 252 12727.80 93.15 54952.55 88888.00 2011-09-09 04:22:18.875 252 12727.83 93.12 54952.57 88888.00 2011-09-09 04:22:19.000 252 12727.83 93.17 54952.57 88888.00 2011-09-09 04:22:19.125 252 12727.83 93.17 54952.60 88888.00 2011-09-09 04:22:19.250 252 12727.75 93.17 54952.62 88888.00 2011-09-09 04:22:19.375 252 12727.73 93.15 54952.60 88888.00 2011-09-09 04:22:19.500 252 12727.65 93.17 54952.60 88888.00 2011-09-09 04:22:19.625 252 12727.65 93.15 54952.57 88888.00 2011-09-09 04:22:19.750 252 12727.70 93.17 54952.57 88888.00 2011-09-09 04:22:19.875 252 12727.73 93.17 54952.57 88888.00 2011-09-09 04:22:20.000 252 12727.70 93.17 54952.57 88888.00 2011-09-09 04:22:20.125 252 12727.75 93.15 54952.57 88888.00 2011-09-09 04:22:20.250 252 12727.77 93.10 54952.60 88888.00 2011-09-09 04:22:20.375 252 12727.77 93.12 54952.60 88888.00 2011-09-09 04:22:20.500 252 12727.77 93.12 54952.60 88888.00 2011-09-09 04:22:20.625 252 12727.77 93.12 54952.60 88888.00 2011-09-09 04:22:20.750 252 12727.80 93.15 54952.57 88888.00 2011-09-09 04:22:20.875 252 12727.77 93.15 54952.60 88888.00 2011-09-09 04:22:21.000 252 12727.80 93.15 54952.60 88888.00 2011-09-09 04:22:21.125 252 12727.85 93.12 54952.57 88888.00 2011-09-09 04:22:21.250 252 12727.77 93.08 54952.60 88888.00 2011-09-09 04:22:21.375 252 12727.73 93.12 54952.60 88888.00 2011-09-09 04:22:21.500 252 12727.70 93.12 54952.60 88888.00 2011-09-09 04:22:21.625 252 12727.67 93.08 54952.60 88888.00 2011-09-09 04:22:21.750 252 12727.73 93.10 54952.57 88888.00 2011-09-09 04:22:21.875 252 12727.73 93.12 54952.60 88888.00 2011-09-09 04:22:22.000 252 12727.70 93.12 54952.60 88888.00 2011-09-09 04:22:22.125 252 12727.67 93.08 54952.57 88888.00 2011-09-09 04:22:22.250 252 12727.70 93.08 54952.57 88888.00 2011-09-09 04:22:22.375 252 12727.73 93.10 54952.57 88888.00 2011-09-09 04:22:22.500 252 12727.73 93.10 54952.60 88888.00 2011-09-09 04:22:22.625 252 12727.70 93.08 54952.57 88888.00 2011-09-09 04:22:22.750 252 12727.73 93.05 54952.55 88888.00 2011-09-09 04:22:22.875 252 12727.77 93.08 54952.55 88888.00 2011-09-09 04:22:23.000 252 12727.80 93.08 54952.57 88888.00 2011-09-09 04:22:23.125 252 12727.77 93.08 54952.57 88888.00 2011-09-09 04:22:23.250 252 12727.70 93.05 54952.57 88888.00 2011-09-09 04:22:23.375 252 12727.70 93.05 54952.57 88888.00 2011-09-09 04:22:23.500 252 12727.75 93.08 54952.57 88888.00 2011-09-09 04:22:23.625 252 12727.77 93.10 54952.60 88888.00 2011-09-09 04:22:23.750 252 12727.77 93.08 54952.57 88888.00 2011-09-09 04:22:23.875 252 12727.70 93.05 54952.55 88888.00 2011-09-09 04:22:24.000 252 12727.70 93.08 54952.55 88888.00 2011-09-09 04:22:24.125 252 12727.70 93.08 54952.55 88888.00 2011-09-09 04:22:24.250 252 12727.70 93.08 54952.55 88888.00 2011-09-09 04:22:24.375 252 12727.73 93.08 54952.57 88888.00 2011-09-09 04:22:24.500 252 12727.67 93.08 54952.57 88888.00 2011-09-09 04:22:24.625 252 12727.70 93.08 54952.55 88888.00 2011-09-09 04:22:24.750 252 12727.73 93.03 54952.55 88888.00 2011-09-09 04:22:24.875 252 12727.75 93.03 54952.53 88888.00 2011-09-09 04:22:25.000 252 12727.70 93.03 54952.53 88888.00 2011-09-09 04:22:25.125 252 12727.70 93.03 54952.53 88888.00 2011-09-09 04:22:25.250 252 12727.67 93.03 54952.55 88888.00 2011-09-09 04:22:25.375 252 12727.67 93.03 54952.55 88888.00 2011-09-09 04:22:25.500 252 12727.67 93.03 54952.55 88888.00 2011-09-09 04:22:25.625 252 12727.75 93.05 54952.55 88888.00 2011-09-09 04:22:25.750 252 12727.75 93.08 54952.57 88888.00 2011-09-09 04:22:25.875 252 12727.75 93.08 54952.57 88888.00 2011-09-09 04:22:26.000 252 12727.80 93.05 54952.55 88888.00 2011-09-09 04:22:26.125 252 12727.77 93.03 54952.55 88888.00 2011-09-09 04:22:26.250 252 12727.75 93.03 54952.57 88888.00 2011-09-09 04:22:26.375 252 12727.75 93.03 54952.55 88888.00 2011-09-09 04:22:26.500 252 12727.77 93.00 54952.57 88888.00 2011-09-09 04:22:26.625 252 12727.88 93.00 54952.55 88888.00 2011-09-09 04:22:26.750 252 12727.88 93.03 54952.55 88888.00 2011-09-09 04:22:26.875 252 12727.85 93.00 54952.53 88888.00 2011-09-09 04:22:27.000 252 12727.83 93.00 54952.53 88888.00 2011-09-09 04:22:27.125 252 12727.77 93.00 54952.55 88888.00 2011-09-09 04:22:27.250 252 12727.75 92.97 54952.57 88888.00 2011-09-09 04:22:27.375 252 12727.80 93.00 54952.55 88888.00 2011-09-09 04:22:27.500 252 12727.80 93.00 54952.55 88888.00 2011-09-09 04:22:27.625 252 12727.77 93.00 54952.55 88888.00 2011-09-09 04:22:27.750 252 12727.73 92.92 54952.55 88888.00 2011-09-09 04:22:27.875 252 12727.77 92.92 54952.55 88888.00 2011-09-09 04:22:28.000 252 12727.80 92.95 54952.55 88888.00 2011-09-09 04:22:28.125 252 12727.83 93.00 54952.55 88888.00 2011-09-09 04:22:28.250 252 12727.77 92.95 54952.55 88888.00 2011-09-09 04:22:28.375 252 12727.77 92.97 54952.55 88888.00 2011-09-09 04:22:28.500 252 12727.73 92.97 54952.55 88888.00 2011-09-09 04:22:28.625 252 12727.70 92.92 54952.55 88888.00 2011-09-09 04:22:28.750 252 12727.75 92.92 54952.55 88888.00 2011-09-09 04:22:28.875 252 12727.77 92.92 54952.55 88888.00 2011-09-09 04:22:29.000 252 12727.77 92.97 54952.55 88888.00 2011-09-09 04:22:29.125 252 12727.73 92.97 54952.57 88888.00 2011-09-09 04:22:29.250 252 12727.67 92.90 54952.53 88888.00 2011-09-09 04:22:29.375 252 12727.67 92.92 54952.55 88888.00 2011-09-09 04:22:29.500 252 12727.67 92.92 54952.55 88888.00 2011-09-09 04:22:29.625 252 12727.67 92.92 54952.53 88888.00 2011-09-09 04:22:29.750 252 12727.73 92.95 54952.55 88888.00 2011-09-09 04:22:29.875 252 12727.77 92.92 54952.55 88888.00 2011-09-09 04:22:30.000 252 12727.83 92.92 54952.55 88888.00 2011-09-09 04:22:30.125 252 12727.85 92.92 54952.53 88888.00 2011-09-09 04:22:30.250 252 12727.77 92.95 54952.53 88888.00 2011-09-09 04:22:30.375 252 12727.75 92.97 54952.55 88888.00 2011-09-09 04:22:30.500 252 12727.73 92.95 54952.53 88888.00 2011-09-09 04:22:30.625 252 12727.75 92.92 54952.53 88888.00 2011-09-09 04:22:30.750 252 12727.75 92.90 54952.53 88888.00 2011-09-09 04:22:30.875 252 12727.75 92.90 54952.55 88888.00 2011-09-09 04:22:31.000 252 12727.73 92.90 54952.55 88888.00 2011-09-09 04:22:31.125 252 12727.73 92.90 54952.53 88888.00 2011-09-09 04:22:31.250 252 12727.73 92.90 54952.55 88888.00 2011-09-09 04:22:31.375 252 12727.77 92.90 54952.55 88888.00 2011-09-09 04:22:31.500 252 12727.80 92.92 54952.55 88888.00 2011-09-09 04:22:31.625 252 12727.80 92.90 54952.53 88888.00 2011-09-09 04:22:31.750 252 12727.73 92.90 54952.53 88888.00 2011-09-09 04:22:31.875 252 12727.77 92.90 54952.53 88888.00 2011-09-09 04:22:32.000 252 12727.83 92.88 54952.53 88888.00 2011-09-09 04:22:32.125 252 12727.83 92.88 54952.50 88888.00 2011-09-09 04:22:32.250 252 12727.75 92.88 54952.53 88888.00 2011-09-09 04:22:32.375 252 12727.73 92.90 54952.53 88888.00 2011-09-09 04:22:32.500 252 12727.75 92.92 54952.55 88888.00 2011-09-09 04:22:32.625 252 12727.77 92.95 54952.53 88888.00 2011-09-09 04:22:32.750 252 12727.77 92.95 54952.53 88888.00 2011-09-09 04:22:32.875 252 12727.77 92.92 54952.55 88888.00 2011-09-09 04:22:33.000 252 12727.73 92.92 54952.53 88888.00 2011-09-09 04:22:33.125 252 12727.70 92.90 54952.53 88888.00 2011-09-09 04:22:33.250 252 12727.70 92.88 54952.50 88888.00 2011-09-09 04:22:33.375 252 12727.75 92.88 54952.50 88888.00 2011-09-09 04:22:33.500 252 12727.77 92.88 54952.53 88888.00 2011-09-09 04:22:33.625 252 12727.75 92.88 54952.53 88888.00 2011-09-09 04:22:33.750 252 12727.75 92.85 54952.53 88888.00 2011-09-09 04:22:33.875 252 12727.73 92.85 54952.53 88888.00 2011-09-09 04:22:34.000 252 12727.75 92.83 54952.50 88888.00 2011-09-09 04:22:34.125 252 12727.75 92.85 54952.50 88888.00 2011-09-09 04:22:34.250 252 12727.77 92.88 54952.50 88888.00 2011-09-09 04:22:34.375 252 12727.77 92.90 54952.50 88888.00 2011-09-09 04:22:34.500 252 12727.80 92.88 54952.53 88888.00 2011-09-09 04:22:34.625 252 12727.83 92.88 54952.53 88888.00 2011-09-09 04:22:34.750 252 12727.80 92.85 54952.53 88888.00 2011-09-09 04:22:34.875 252 12727.80 92.85 54952.55 88888.00 2011-09-09 04:22:35.000 252 12727.75 92.85 54952.53 88888.00 2011-09-09 04:22:35.125 252 12727.75 92.85 54952.50 88888.00 2011-09-09 04:22:35.250 252 12727.77 92.83 54952.50 88888.00 2011-09-09 04:22:35.375 252 12727.83 92.83 54952.47 88888.00 2011-09-09 04:22:35.500 252 12727.83 92.83 54952.50 88888.00 2011-09-09 04:22:35.625 252 12727.85 92.88 54952.55 88888.00 2011-09-09 04:22:35.750 252 12727.83 92.88 54952.55 88888.00 2011-09-09 04:22:35.875 252 12727.75 92.85 54952.53 88888.00 2011-09-09 04:22:36.000 252 12727.75 92.83 54952.55 88888.00 2011-09-09 04:22:36.125 252 12727.77 92.83 54952.55 88888.00 2011-09-09 04:22:36.250 252 12727.77 92.80 54952.55 88888.00 2011-09-09 04:22:36.375 252 12727.75 92.80 54952.50 88888.00 2011-09-09 04:22:36.500 252 12727.77 92.80 54952.53 88888.00 2011-09-09 04:22:36.625 252 12727.83 92.78 54952.50 88888.00 2011-09-09 04:22:36.750 252 12727.92 92.78 54952.50 88888.00 2011-09-09 04:22:36.875 252 12727.95 92.85 54952.50 88888.00 2011-09-09 04:22:37.000 252 12727.92 92.88 54952.53 88888.00 2011-09-09 04:22:37.125 252 12727.83 92.85 54952.50 88888.00 2011-09-09 04:22:37.250 252 12727.75 92.80 54952.50 88888.00 2011-09-09 04:22:37.375 252 12727.83 92.83 54952.50 88888.00 2011-09-09 04:22:37.500 252 12727.85 92.78 54952.47 88888.00 2011-09-09 04:22:37.625 252 12727.80 92.80 54952.50 88888.00 2011-09-09 04:22:37.750 252 12727.85 92.78 54952.47 88888.00 2011-09-09 04:22:37.875 252 12727.90 92.78 54952.50 88888.00 2011-09-09 04:22:38.000 252 12727.95 92.80 54952.47 88888.00 2011-09-09 04:22:38.125 252 12727.95 92.83 54952.50 88888.00 2011-09-09 04:22:38.250 252 12727.90 92.78 54952.50 88888.00 2011-09-09 04:22:38.375 252 12727.90 92.78 54952.53 88888.00 2011-09-09 04:22:38.500 252 12727.88 92.78 54952.50 88888.00 2011-09-09 04:22:38.625 252 12727.83 92.78 54952.47 88888.00 2011-09-09 04:22:38.750 252 12727.85 92.75 54952.47 88888.00 2011-09-09 04:22:38.875 252 12727.85 92.75 54952.53 88888.00 2011-09-09 04:22:39.000 252 12727.80 92.72 54952.53 88888.00 2011-09-09 04:22:39.125 252 12727.83 92.75 54952.53 88888.00 2011-09-09 04:22:39.250 252 12727.75 92.72 54952.50 88888.00 2011-09-09 04:22:39.375 252 12727.80 92.75 54952.50 88888.00 2011-09-09 04:22:39.500 252 12727.85 92.75 54952.50 88888.00 2011-09-09 04:22:39.625 252 12727.83 92.70 54952.47 88888.00 2011-09-09 04:22:39.750 252 12727.80 92.72 54952.47 88888.00 2011-09-09 04:22:39.875 252 12727.80 92.78 54952.47 88888.00 2011-09-09 04:22:40.000 252 12727.88 92.75 54952.47 88888.00 2011-09-09 04:22:40.125 252 12727.90 92.72 54952.47 88888.00 2011-09-09 04:22:40.250 252 12727.88 92.75 54952.53 88888.00 2011-09-09 04:22:40.375 252 12727.90 92.78 54952.50 88888.00 2011-09-09 04:22:40.500 252 12727.85 92.78 54952.50 88888.00 2011-09-09 04:22:40.625 252 12727.85 92.75 54952.47 88888.00 2011-09-09 04:22:40.750 252 12727.88 92.72 54952.47 88888.00 2011-09-09 04:22:40.875 252 12727.88 92.72 54952.50 88888.00 2011-09-09 04:22:41.000 252 12727.88 92.75 54952.50 88888.00 2011-09-09 04:22:41.125 252 12727.85 92.72 54952.53 88888.00 2011-09-09 04:22:41.250 252 12727.85 92.67 54952.50 88888.00 2011-09-09 04:22:41.375 252 12727.95 92.72 54952.50 88888.00 2011-09-09 04:22:41.500 252 12727.95 92.70 54952.50 88888.00 2011-09-09 04:22:41.625 252 12727.90 92.72 54952.50 88888.00 2011-09-09 04:22:41.750 252 12727.88 92.70 54952.50 88888.00 2011-09-09 04:22:41.875 252 12727.90 92.70 54952.47 88888.00 2011-09-09 04:22:42.000 252 12727.95 92.75 54952.47 88888.00 2011-09-09 04:22:42.125 252 12727.95 92.75 54952.53 88888.00 2011-09-09 04:22:42.250 252 12727.92 92.67 54952.45 88888.00 2011-09-09 04:22:42.375 252 12727.98 92.67 54952.47 88888.00 2011-09-09 04:22:42.500 252 12727.98 92.67 54952.50 88888.00 2011-09-09 04:22:42.625 252 12727.95 92.70 54952.50 88888.00 2011-09-09 04:22:42.750 252 12727.92 92.70 54952.50 88888.00 2011-09-09 04:22:42.875 252 12727.98 92.67 54952.50 88888.00 2011-09-09 04:22:43.000 252 12728.00 92.65 54952.47 88888.00 2011-09-09 04:22:43.125 252 12728.00 92.67 54952.50 88888.00 2011-09-09 04:22:43.250 252 12727.92 92.65 54952.47 88888.00 2011-09-09 04:22:43.375 252 12727.92 92.62 54952.43 88888.00 2011-09-09 04:22:43.500 252 12727.92 92.67 54952.43 88888.00 2011-09-09 04:22:43.625 252 12727.98 92.65 54952.47 88888.00 2011-09-09 04:22:43.750 252 12727.98 92.65 54952.45 88888.00 2011-09-09 04:22:43.875 252 12728.00 92.65 54952.45 88888.00 2011-09-09 04:22:44.000 252 12728.05 92.62 54952.43 88888.00 2011-09-09 04:22:44.125 252 12728.05 92.60 54952.45 88888.00 2011-09-09 04:22:44.250 252 12728.00 92.62 54952.47 88888.00 2011-09-09 04:22:44.375 252 12728.02 92.65 54952.47 88888.00 2011-09-09 04:22:44.500 252 12728.00 92.62 54952.47 88888.00 2011-09-09 04:22:44.625 252 12728.00 92.62 54952.50 88888.00 2011-09-09 04:22:44.750 252 12728.00 92.67 54952.47 88888.00 2011-09-09 04:22:44.875 252 12728.00 92.65 54952.47 88888.00 2011-09-09 04:22:45.000 252 12728.02 92.60 54952.45 88888.00 2011-09-09 04:22:45.125 252 12728.05 92.60 54952.47 88888.00 2011-09-09 04:22:45.250 252 12728.02 92.60 54952.50 88888.00 2011-09-09 04:22:45.375 252 12728.08 92.62 54952.50 88888.00 2011-09-09 04:22:45.500 252 12728.05 92.65 54952.50 88888.00 2011-09-09 04:22:45.625 252 12728.02 92.62 54952.47 88888.00 2011-09-09 04:22:45.750 252 12728.00 92.62 54952.47 88888.00 2011-09-09 04:22:45.875 252 12727.98 92.62 54952.45 88888.00 2011-09-09 04:22:46.000 252 12727.98 92.60 54952.45 88888.00 2011-09-09 04:22:46.125 252 12727.98 92.60 54952.43 88888.00 2011-09-09 04:22:46.250 252 12727.95 92.60 54952.45 88888.00 2011-09-09 04:22:46.375 252 12728.00 92.62 54952.43 88888.00 2011-09-09 04:22:46.500 252 12728.00 92.60 54952.45 88888.00 2011-09-09 04:22:46.625 252 12727.95 92.60 54952.45 88888.00 2011-09-09 04:22:46.750 252 12727.95 92.60 54952.45 88888.00 2011-09-09 04:22:46.875 252 12728.02 92.60 54952.43 88888.00 2011-09-09 04:22:47.000 252 12728.05 92.58 54952.43 88888.00 2011-09-09 04:22:47.125 252 12728.02 92.55 54952.45 88888.00 2011-09-09 04:22:47.250 252 12728.00 92.60 54952.45 88888.00 2011-09-09 04:22:47.375 252 12728.02 92.62 54952.45 88888.00 2011-09-09 04:22:47.500 252 12728.02 92.58 54952.43 88888.00 2011-09-09 04:22:47.625 252 12728.05 92.58 54952.43 88888.00 2011-09-09 04:22:47.750 252 12728.00 92.60 54952.45 88888.00 2011-09-09 04:22:47.875 252 12728.00 92.60 54952.45 88888.00 2011-09-09 04:22:48.000 252 12728.00 92.58 54952.43 88888.00 2011-09-09 04:22:48.125 252 12728.02 92.58 54952.43 88888.00 2011-09-09 04:22:48.250 252 12728.02 92.58 54952.43 88888.00 2011-09-09 04:22:48.375 252 12728.02 92.55 54952.40 88888.00 2011-09-09 04:22:48.500 252 12728.02 92.58 54952.43 88888.00 2011-09-09 04:22:48.625 252 12728.00 92.60 54952.47 88888.00 2011-09-09 04:22:48.750 252 12727.98 92.60 54952.47 88888.00 2011-09-09 04:22:48.875 252 12727.95 92.58 54952.47 88888.00 2011-09-09 04:22:49.000 252 12727.95 92.58 54952.43 88888.00 2011-09-09 04:22:49.125 252 12727.95 92.55 54952.43 88888.00 2011-09-09 04:22:49.250 252 12727.92 92.53 54952.43 88888.00 2011-09-09 04:22:49.375 252 12728.00 92.50 54952.43 88888.00 2011-09-09 04:22:49.500 252 12727.98 92.50 54952.40 88888.00 2011-09-09 04:22:49.625 252 12728.00 92.55 54952.43 88888.00 2011-09-09 04:22:49.750 252 12728.02 92.58 54952.45 88888.00 2011-09-09 04:22:49.875 252 12728.02 92.55 54952.45 88888.00 2011-09-09 04:22:50.000 252 12728.02 92.53 54952.40 88888.00 2011-09-09 04:22:50.125 252 12728.05 92.55 54952.43 88888.00 2011-09-09 04:22:50.250 252 12728.02 92.53 54952.43 88888.00 2011-09-09 04:22:50.375 252 12728.00 92.50 54952.43 88888.00 2011-09-09 04:22:50.500 252 12728.02 92.53 54952.40 88888.00 2011-09-09 04:22:50.625 252 12728.08 92.53 54952.40 88888.00 2011-09-09 04:22:50.750 252 12728.05 92.50 54952.40 88888.00 2011-09-09 04:22:50.875 252 12728.00 92.47 54952.38 88888.00 2011-09-09 04:22:51.000 252 12728.00 92.47 54952.38 88888.00 2011-09-09 04:22:51.125 252 12728.00 92.47 54952.38 88888.00 2011-09-09 04:22:51.250 252 12727.98 92.50 54952.35 88888.00 2011-09-09 04:22:51.375 252 12728.00 92.50 54952.38 88888.00 2011-09-09 04:22:51.500 252 12728.00 92.50 54952.38 88888.00 2011-09-09 04:22:51.625 252 12728.05 92.50 54952.38 88888.00 2011-09-09 04:22:51.750 252 12728.10 92.55 54952.38 88888.00 2011-09-09 04:22:51.875 252 12728.08 92.53 54952.35 88888.00 2011-09-09 04:22:52.000 252 12728.02 92.50 54952.35 88888.00 2011-09-09 04:22:52.125 252 12728.00 92.53 54952.38 88888.00 2011-09-09 04:22:52.250 252 12728.00 92.50 54952.40 88888.00 2011-09-09 04:22:52.375 252 12728.00 92.50 54952.40 88888.00 2011-09-09 04:22:52.500 252 12728.02 92.47 54952.38 88888.00 2011-09-09 04:22:52.625 252 12728.02 92.47 54952.38 88888.00 2011-09-09 04:22:52.750 252 12728.02 92.53 54952.38 88888.00 2011-09-09 04:22:52.875 252 12727.98 92.47 54952.38 88888.00 2011-09-09 04:22:53.000 252 12728.00 92.45 54952.35 88888.00 2011-09-09 04:22:53.125 252 12728.10 92.45 54952.35 88888.00 2011-09-09 04:22:53.250 252 12728.15 92.45 54952.38 88888.00 2011-09-09 04:22:53.375 252 12728.15 92.45 54952.32 88888.00 2011-09-09 04:22:53.500 252 12728.10 92.45 54952.35 88888.00 2011-09-09 04:22:53.625 252 12728.12 92.50 54952.40 88888.00 2011-09-09 04:22:53.750 252 12728.15 92.45 54952.45 88888.00 2011-09-09 04:22:53.875 252 12728.10 92.45 54952.43 88888.00 2011-09-09 04:22:54.000 252 12728.05 92.47 54952.40 88888.00 2011-09-09 04:22:54.125 252 12728.00 92.47 54952.40 88888.00 2011-09-09 04:22:54.250 252 12728.00 92.42 54952.40 88888.00 2011-09-09 04:22:54.375 252 12728.08 92.45 54952.40 88888.00 2011-09-09 04:22:54.500 252 12728.15 92.42 54952.38 88888.00 2011-09-09 04:22:54.625 252 12728.15 92.40 54952.38 88888.00 2011-09-09 04:22:54.750 252 12728.05 92.40 54952.38 88888.00 2011-09-09 04:22:54.875 252 12728.08 92.38 54952.38 88888.00 2011-09-09 04:22:55.000 252 12728.12 92.42 54952.35 88888.00 2011-09-09 04:22:55.125 252 12728.20 92.45 54952.38 88888.00 2011-09-09 04:22:55.250 252 12728.20 92.45 54952.40 88888.00 2011-09-09 04:22:55.375 252 12728.20 92.50 54952.40 88888.00 2011-09-09 04:22:55.500 252 12728.15 92.47 54952.40 88888.00 2011-09-09 04:22:55.625 252 12728.12 92.42 54952.38 88888.00 2011-09-09 04:22:55.750 252 12728.15 92.40 54952.35 88888.00 2011-09-09 04:22:55.875 252 12728.17 92.40 54952.38 88888.00 2011-09-09 04:22:56.000 252 12728.15 92.42 54952.38 88888.00 2011-09-09 04:22:56.125 252 12728.12 92.42 54952.38 88888.00 2011-09-09 04:22:56.250 252 12728.08 92.40 54952.35 88888.00 2011-09-09 04:22:56.375 252 12728.10 92.38 54952.35 88888.00 2011-09-09 04:22:56.500 252 12728.12 92.38 54952.38 88888.00 2011-09-09 04:22:56.625 252 12728.15 92.40 54952.38 88888.00 2011-09-09 04:22:56.750 252 12728.10 92.40 54952.38 88888.00 2011-09-09 04:22:56.875 252 12728.05 92.40 54952.38 88888.00 2011-09-09 04:22:57.000 252 12728.10 92.40 54952.35 88888.00 2011-09-09 04:22:57.125 252 12728.17 92.42 54952.40 88888.00 2011-09-09 04:22:57.250 252 12728.17 92.42 54952.38 88888.00 2011-09-09 04:22:57.375 252 12728.23 92.42 54952.38 88888.00 2011-09-09 04:22:57.500 252 12728.23 92.42 54952.35 88888.00 2011-09-09 04:22:57.625 252 12728.12 92.38 54952.35 88888.00 2011-09-09 04:22:57.750 252 12728.10 92.38 54952.38 88888.00 2011-09-09 04:22:57.875 252 12728.15 92.40 54952.38 88888.00 2011-09-09 04:22:58.000 252 12728.15 92.40 54952.38 88888.00 2011-09-09 04:22:58.125 252 12728.12 92.38 54952.35 88888.00 2011-09-09 04:22:58.250 252 12728.10 92.38 54952.35 88888.00 2011-09-09 04:22:58.375 252 12728.12 92.40 54952.38 88888.00 2011-09-09 04:22:58.500 252 12728.17 92.40 54952.35 88888.00 2011-09-09 04:22:58.625 252 12728.17 92.38 54952.35 88888.00 2011-09-09 04:22:58.750 252 12728.17 92.38 54952.32 88888.00 2011-09-09 04:22:58.875 252 12728.15 92.38 54952.35 88888.00 2011-09-09 04:22:59.000 252 12728.10 92.38 54952.35 88888.00 2011-09-09 04:22:59.125 252 12728.12 92.38 54952.38 88888.00 2011-09-09 04:22:59.250 252 12728.10 92.40 54952.38 88888.00 2011-09-09 04:22:59.375 252 12728.20 92.42 54952.38 88888.00 2011-09-09 04:22:59.500 252 12728.33 92.42 54952.35 88888.00 2011-09-09 04:22:59.625 252 12728.35 92.38 54952.38 88888.00 2011-09-09 04:22:59.750 252 12728.27 92.38 54952.35 88888.00 2011-09-09 04:22:59.875 252 12728.25 92.35 54952.35 88888.00 2011-09-09 04:23:00.000 252 12728.23 92.35 54952.32 88888.00 2011-09-09 04:23:00.125 252 12728.17 92.38 54952.35 88888.00 2011-09-09 04:23:00.250 252 12728.17 92.33 54952.32 88888.00 2011-09-09 04:23:00.375 252 12728.20 92.30 54952.32 88888.00 2011-09-09 04:23:00.500 252 12728.23 92.35 54952.32 88888.00 2011-09-09 04:23:00.625 252 12728.27 92.40 54952.35 88888.00 2011-09-09 04:23:00.750 252 12728.27 92.38 54952.32 88888.00 2011-09-09 04:23:00.875 252 12728.27 92.38 54952.32 88888.00 2011-09-09 04:23:01.000 252 12728.25 92.35 54952.32 88888.00 2011-09-09 04:23:01.125 252 12728.20 92.30 54952.35 88888.00 2011-09-09 04:23:01.250 252 12728.15 92.33 54952.35 88888.00 2011-09-09 04:23:01.375 252 12728.20 92.35 54952.30 88888.00 2011-09-09 04:23:01.500 252 12728.25 92.33 54952.30 88888.00 2011-09-09 04:23:01.625 252 12728.30 92.35 54952.32 88888.00 2011-09-09 04:23:01.750 252 12728.30 92.33 54952.32 88888.00 2011-09-09 04:23:01.875 252 12728.30 92.33 54952.30 88888.00 2011-09-09 04:23:02.000 252 12728.30 92.33 54952.32 88888.00 2011-09-09 04:23:02.125 252 12728.33 92.33 54952.35 88888.00 2011-09-09 04:23:02.250 252 12728.33 92.30 54952.32 88888.00 2011-09-09 04:23:02.375 252 12728.33 92.33 54952.32 88888.00 2011-09-09 04:23:02.500 252 12728.27 92.33 54952.30 88888.00 2011-09-09 04:23:02.625 252 12728.27 92.33 54952.32 88888.00 2011-09-09 04:23:02.750 252 12728.30 92.30 54952.32 88888.00 2011-09-09 04:23:02.875 252 12728.35 92.33 54952.32 88888.00 2011-09-09 04:23:03.000 252 12728.35 92.30 54952.32 88888.00 2011-09-09 04:23:03.125 252 12728.33 92.33 54952.30 88888.00 2011-09-09 04:23:03.250 252 12728.30 92.28 54952.30 88888.00 2011-09-09 04:23:03.375 252 12728.33 92.25 54952.30 88888.00 2011-09-09 04:23:03.500 252 12728.23 92.28 54952.30 88888.00 2011-09-09 04:23:03.625 252 12728.20 92.30 54952.32 88888.00 2011-09-09 04:23:03.750 252 12728.27 92.30 54952.32 88888.00 2011-09-09 04:23:03.875 252 12728.25 92.30 54952.30 88888.00 2011-09-09 04:23:04.000 252 12728.23 92.30 54952.30 88888.00 2011-09-09 04:23:04.125 252 12728.25 92.30 54952.32 88888.00 2011-09-09 04:23:04.250 252 12728.33 92.28 54952.35 88888.00 2011-09-09 04:23:04.375 252 12728.38 92.28 54952.32 88888.00 2011-09-09 04:23:04.500 252 12728.35 92.25 54952.32 88888.00 2011-09-09 04:23:04.625 252 12728.38 92.28 54952.32 88888.00 2011-09-09 04:23:04.750 252 12728.33 92.22 54952.30 88888.00 2011-09-09 04:23:04.875 252 12728.27 92.20 54952.30 88888.00 2011-09-09 04:23:05.000 252 12728.33 92.22 54952.30 88888.00 2011-09-09 04:23:05.125 252 12728.35 92.25 54952.32 88888.00 2011-09-09 04:23:05.250 252 12728.33 92.25 54952.35 88888.00 2011-09-09 04:23:05.375 252 12728.38 92.25 54952.32 88888.00 2011-09-09 04:23:05.500 252 12728.35 92.22 54952.28 88888.00 2011-09-09 04:23:05.625 252 12728.30 92.25 54952.30 88888.00 2011-09-09 04:23:05.750 252 12728.35 92.25 54952.28 88888.00 2011-09-09 04:23:05.875 252 12728.33 92.20 54952.28 88888.00 2011-09-09 04:23:06.000 252 12728.27 92.22 54952.25 88888.00 2011-09-09 04:23:06.125 252 12728.27 92.28 54952.30 88888.00 2011-09-09 04:23:06.250 252 12728.25 92.25 54952.32 88888.00 2011-09-09 04:23:06.375 252 12728.35 92.28 54952.32 88888.00 2011-09-09 04:23:06.500 252 12728.42 92.30 54952.32 88888.00 2011-09-09 04:23:06.625 252 12728.40 92.28 54952.28 88888.00 2011-09-09 04:23:06.750 252 12728.38 92.25 54952.30 88888.00 2011-09-09 04:23:06.875 252 12728.35 92.22 54952.30 88888.00 2011-09-09 04:23:07.000 252 12728.38 92.22 54952.30 88888.00 2011-09-09 04:23:07.125 252 12728.42 92.20 54952.30 88888.00 2011-09-09 04:23:07.250 252 12728.40 92.15 54952.30 88888.00 2011-09-09 04:23:07.375 252 12728.42 92.17 54952.28 88888.00 2011-09-09 04:23:07.500 252 12728.45 92.17 54952.28 88888.00 2011-09-09 04:23:07.625 252 12728.50 92.20 54952.28 88888.00 2011-09-09 04:23:07.750 252 12728.48 92.20 54952.30 88888.00 2011-09-09 04:23:07.875 252 12728.45 92.20 54952.28 88888.00 2011-09-09 04:23:08.000 252 12728.50 92.20 54952.25 88888.00 2011-09-09 04:23:08.125 252 12728.55 92.20 54952.28 88888.00 2011-09-09 04:23:08.250 252 12728.42 92.17 54952.28 88888.00 2011-09-09 04:23:08.375 252 12728.42 92.20 54952.30 88888.00 2011-09-09 04:23:08.500 252 12728.40 92.17 54952.28 88888.00 2011-09-09 04:23:08.625 252 12728.42 92.17 54952.25 88888.00 2011-09-09 04:23:08.750 252 12728.48 92.20 54952.25 88888.00 2011-09-09 04:23:08.875 252 12728.48 92.20 54952.22 88888.00 2011-09-09 04:23:09.000 252 12728.45 92.22 54952.25 88888.00 2011-09-09 04:23:09.125 252 12728.48 92.22 54952.28 88888.00 2011-09-09 04:23:09.250 252 12728.45 92.25 54952.25 88888.00 2011-09-09 04:23:09.375 252 12728.42 92.22 54952.28 88888.00 2011-09-09 04:23:09.500 252 12728.45 92.20 54952.25 88888.00 2011-09-09 04:23:09.625 252 12728.45 92.20 54952.25 88888.00 2011-09-09 04:23:09.750 252 12728.48 92.17 54952.25 88888.00 2011-09-09 04:23:09.875 252 12728.48 92.20 54952.25 88888.00 2011-09-09 04:23:10.000 252 12728.45 92.20 54952.25 88888.00 2011-09-09 04:23:10.125 252 12728.40 92.17 54952.28 88888.00 2011-09-09 04:23:10.250 252 12728.35 92.15 54952.28 88888.00 2011-09-09 04:23:10.375 252 12728.38 92.15 54952.25 88888.00 2011-09-09 04:23:10.500 252 12728.48 92.20 54952.28 88888.00 2011-09-09 04:23:10.625 252 12728.45 92.17 54952.25 88888.00 2011-09-09 04:23:10.750 252 12728.35 92.17 54952.25 88888.00 2011-09-09 04:23:10.875 252 12728.38 92.17 54952.25 88888.00 2011-09-09 04:23:11.000 252 12728.42 92.20 54952.25 88888.00 2011-09-09 04:23:11.125 252 12728.40 92.15 54952.25 88888.00 2011-09-09 04:23:11.250 252 12728.38 92.17 54952.25 88888.00 2011-09-09 04:23:11.375 252 12728.42 92.20 54952.25 88888.00 2011-09-09 04:23:11.500 252 12728.45 92.20 54952.22 88888.00 2011-09-09 04:23:11.625 252 12728.42 92.15 54952.25 88888.00 2011-09-09 04:23:11.750 252 12728.45 92.15 54952.25 88888.00 2011-09-09 04:23:11.875 252 12728.45 92.15 54952.25 88888.00 2011-09-09 04:23:12.000 252 12728.48 92.17 54952.22 88888.00 2011-09-09 04:23:12.125 252 12728.52 92.17 54952.25 88888.00 2011-09-09 04:23:12.250 252 12728.55 92.15 54952.28 88888.00 2011-09-09 04:23:12.375 252 12728.55 92.17 54952.28 88888.00 2011-09-09 04:23:12.500 252 12728.58 92.15 54952.25 88888.00 2011-09-09 04:23:12.625 252 12728.58 92.15 54952.25 88888.00 2011-09-09 04:23:12.750 252 12728.58 92.17 54952.22 88888.00 2011-09-09 04:23:12.875 252 12728.52 92.15 54952.22 88888.00 2011-09-09 04:23:13.000 252 12728.58 92.15 54952.25 88888.00 2011-09-09 04:23:13.125 252 12728.55 92.15 54952.25 88888.00 2011-09-09 04:23:13.250 252 12728.50 92.12 54952.28 88888.00 2011-09-09 04:23:13.375 252 12728.50 92.12 54952.25 88888.00 2011-09-09 04:23:13.500 252 12728.55 92.12 54952.25 88888.00 2011-09-09 04:23:13.625 252 12728.52 92.12 54952.25 88888.00 2011-09-09 04:23:13.750 252 12728.60 92.15 54952.30 88888.00 2011-09-09 04:23:13.875 252 12728.60 92.15 54952.28 88888.00 2011-09-09 04:23:14.000 252 12728.58 92.17 54952.28 88888.00 2011-09-09 04:23:14.125 252 12728.50 92.20 54952.28 88888.00 2011-09-09 04:23:14.250 252 12728.50 92.17 54952.28 88888.00 2011-09-09 04:23:14.375 252 12728.50 92.12 54952.30 88888.00 2011-09-09 04:23:14.500 252 12728.52 92.15 54952.28 88888.00 2011-09-09 04:23:14.625 252 12728.60 92.15 54952.25 88888.00 2011-09-09 04:23:14.750 252 12728.60 92.15 54952.22 88888.00 2011-09-09 04:23:14.875 252 12728.60 92.12 54952.22 88888.00 2011-09-09 04:23:15.000 252 12728.60 92.15 54952.22 88888.00 2011-09-09 04:23:15.125 252 12728.60 92.12 54952.22 88888.00 2011-09-09 04:23:15.250 252 12728.62 92.12 54952.25 88888.00 2011-09-09 04:23:15.375 252 12728.67 92.17 54952.25 88888.00 2011-09-09 04:23:15.500 252 12728.67 92.15 54952.22 88888.00 2011-09-09 04:23:15.625 252 12728.55 92.10 54952.22 88888.00 2011-09-09 04:23:15.750 252 12728.55 92.12 54952.25 88888.00 2011-09-09 04:23:15.875 252 12728.58 92.15 54952.22 88888.00 2011-09-09 04:23:16.000 252 12728.58 92.10 54952.25 88888.00 2011-09-09 04:23:16.125 252 12728.58 92.10 54952.22 88888.00 2011-09-09 04:23:16.250 252 12728.52 92.08 54952.22 88888.00 2011-09-09 04:23:16.375 252 12728.50 92.08 54952.20 88888.00 2011-09-09 04:23:16.500 252 12728.55 92.12 54952.22 88888.00 2011-09-09 04:23:16.625 252 12728.65 92.15 54952.22 88888.00 2011-09-09 04:23:16.750 252 12728.60 92.17 54952.25 88888.00 2011-09-09 04:23:16.875 252 12728.58 92.15 54952.25 88888.00 2011-09-09 04:23:17.000 252 12728.60 92.12 54952.22 88888.00 2011-09-09 04:23:17.125 252 12728.67 92.12 54952.22 88888.00 2011-09-09 04:23:17.250 252 12728.67 92.12 54952.22 88888.00 2011-09-09 04:23:17.375 252 12728.70 92.15 54952.25 88888.00 2011-09-09 04:23:17.500 252 12728.65 92.12 54952.20 88888.00 2011-09-09 04:23:17.625 252 12728.67 92.10 54952.20 88888.00 2011-09-09 04:23:17.750 252 12728.62 92.10 54952.20 88888.00 2011-09-09 04:23:17.875 252 12728.60 92.12 54952.20 88888.00 2011-09-09 04:23:18.000 252 12728.58 92.10 54952.18 88888.00 2011-09-09 04:23:18.125 252 12728.62 92.08 54952.20 88888.00 2011-09-09 04:23:18.250 252 12728.60 92.10 54952.20 88888.00 2011-09-09 04:23:18.375 252 12728.67 92.12 54952.20 88888.00 2011-09-09 04:23:18.500 252 12728.73 92.10 54952.20 88888.00 2011-09-09 04:23:18.625 252 12728.67 92.05 54952.18 88888.00 2011-09-09 04:23:18.750 252 12728.62 92.08 54952.20 88888.00 2011-09-09 04:23:18.875 252 12728.62 92.10 54952.20 88888.00 2011-09-09 04:23:19.000 252 12728.65 92.10 54952.20 88888.00 2011-09-09 04:23:19.125 252 12728.65 92.05 54952.20 88888.00 2011-09-09 04:23:19.250 252 12728.60 92.03 54952.20 88888.00 2011-09-09 04:23:19.375 252 12728.58 92.05 54952.20 88888.00 2011-09-09 04:23:19.500 252 12728.55 92.05 54952.22 88888.00 2011-09-09 04:23:19.625 252 12728.62 92.08 54952.25 88888.00 2011-09-09 04:23:19.750 252 12728.70 92.12 54952.25 88888.00 2011-09-09 04:23:19.875 252 12728.65 92.12 54952.25 88888.00 2011-09-09 04:23:20.000 252 12728.65 92.12 54952.25 88888.00 2011-09-09 04:23:20.125 252 12728.65 92.10 54952.25 88888.00 2011-09-09 04:23:20.250 252 12728.62 92.08 54952.22 88888.00 2011-09-09 04:23:20.375 252 12728.65 92.12 54952.25 88888.00 2011-09-09 04:23:20.500 252 12728.70 92.10 54952.28 88888.00 2011-09-09 04:23:20.625 252 12728.67 92.08 54952.25 88888.00 2011-09-09 04:23:20.750 252 12728.58 92.08 54952.22 88888.00 2011-09-09 04:23:20.875 252 12728.65 92.08 54952.20 88888.00 2011-09-09 04:23:21.000 252 12728.70 92.10 54952.20 88888.00 2011-09-09 04:23:21.125 252 12728.67 92.12 54952.22 88888.00 2011-09-09 04:23:21.250 252 12728.62 92.08 54952.25 88888.00 2011-09-09 04:23:21.375 252 12728.70 92.08 54952.25 88888.00 2011-09-09 04:23:21.500 252 12728.75 92.10 54952.22 88888.00 2011-09-09 04:23:21.625 252 12728.67 92.08 54952.20 88888.00 2011-09-09 04:23:21.750 252 12728.60 92.10 54952.20 88888.00 2011-09-09 04:23:21.875 252 12728.58 92.08 54952.22 88888.00 2011-09-09 04:23:22.000 252 12728.65 92.08 54952.20 88888.00 2011-09-09 04:23:22.125 252 12728.70 92.08 54952.22 88888.00 2011-09-09 04:23:22.250 252 12728.65 92.08 54952.20 88888.00 2011-09-09 04:23:22.375 252 12728.67 92.10 54952.18 88888.00 2011-09-09 04:23:22.500 252 12728.70 92.10 54952.20 88888.00 2011-09-09 04:23:22.625 252 12728.67 92.12 54952.22 88888.00 2011-09-09 04:23:22.750 252 12728.65 92.10 54952.22 88888.00 2011-09-09 04:23:22.875 252 12728.62 92.08 54952.20 88888.00 2011-09-09 04:23:23.000 252 12728.67 92.08 54952.22 88888.00 2011-09-09 04:23:23.125 252 12728.75 92.08 54952.22 88888.00 2011-09-09 04:23:23.250 252 12728.73 92.08 54952.22 88888.00 2011-09-09 04:23:23.375 252 12728.73 92.05 54952.22 88888.00 2011-09-09 04:23:23.500 252 12728.70 92.08 54952.20 88888.00 2011-09-09 04:23:23.625 252 12728.73 92.08 54952.20 88888.00 2011-09-09 04:23:23.750 252 12728.67 92.05 54952.18 88888.00 2011-09-09 04:23:23.875 252 12728.73 92.08 54952.18 88888.00 2011-09-09 04:23:24.000 252 12728.80 92.05 54952.22 88888.00 2011-09-09 04:23:24.125 252 12728.83 92.03 54952.22 88888.00 2011-09-09 04:23:24.250 252 12728.77 92.05 54952.22 88888.00 2011-09-09 04:23:24.375 252 12728.77 92.08 54952.25 88888.00 2011-09-09 04:23:24.500 252 12728.73 92.08 54952.22 88888.00 2011-09-09 04:23:24.625 252 12728.75 92.05 54952.20 88888.00 2011-09-09 04:23:24.750 252 12728.73 92.05 54952.20 88888.00 2011-09-09 04:23:24.875 252 12728.73 92.05 54952.20 88888.00 2011-09-09 04:23:25.000 252 12728.77 92.05 54952.20 88888.00 2011-09-09 04:23:25.125 252 12728.80 92.05 54952.20 88888.00 2011-09-09 04:23:25.250 252 12728.75 92.03 54952.25 88888.00 2011-09-09 04:23:25.375 252 12728.77 92.08 54952.22 88888.00 2011-09-09 04:23:25.500 252 12728.77 92.05 54952.20 88888.00 2011-09-09 04:23:25.625 252 12728.70 92.05 54952.22 88888.00 2011-09-09 04:23:25.750 252 12728.70 92.05 54952.20 88888.00 2011-09-09 04:23:25.875 252 12728.75 92.03 54952.20 88888.00 2011-09-09 04:23:26.000 252 12728.77 92.03 54952.20 88888.00 2011-09-09 04:23:26.125 252 12728.77 92.03 54952.22 88888.00 2011-09-09 04:23:26.250 252 12728.77 92.00 54952.22 88888.00 2011-09-09 04:23:26.375 252 12728.73 92.00 54952.22 88888.00 2011-09-09 04:23:26.500 252 12728.75 92.00 54952.22 88888.00 2011-09-09 04:23:26.625 252 12728.77 92.03 54952.20 88888.00 2011-09-09 04:23:26.750 252 12728.77 92.00 54952.20 88888.00 2011-09-09 04:23:26.875 252 12728.77 92.00 54952.20 88888.00 2011-09-09 04:23:27.000 252 12728.77 92.03 54952.20 88888.00 2011-09-09 04:23:27.125 252 12728.80 92.05 54952.22 88888.00 2011-09-09 04:23:27.250 252 12728.77 92.08 54952.22 88888.00 2011-09-09 04:23:27.375 252 12728.83 92.05 54952.22 88888.00 2011-09-09 04:23:27.500 252 12728.77 92.05 54952.20 88888.00 2011-09-09 04:23:27.625 252 12728.75 92.03 54952.15 88888.00 2011-09-09 04:23:27.750 252 12728.75 92.05 54952.20 88888.00 2011-09-09 04:23:27.875 252 12728.75 92.05 54952.20 88888.00 2011-09-09 04:23:28.000 252 12728.80 92.05 54952.22 88888.00 2011-09-09 04:23:28.125 252 12728.77 92.03 54952.20 88888.00 2011-09-09 04:23:28.250 252 12728.73 92.03 54952.20 88888.00 2011-09-09 04:23:28.375 252 12728.80 92.05 54952.20 88888.00 2011-09-09 04:23:28.500 252 12728.83 92.05 54952.20 88888.00 2011-09-09 04:23:28.625 252 12728.80 92.05 54952.20 88888.00 2011-09-09 04:23:28.750 252 12728.85 92.03 54952.20 88888.00 2011-09-09 04:23:28.875 252 12728.85 92.03 54952.15 88888.00 2011-09-09 04:23:29.000 252 12728.88 92.05 54952.15 88888.00 2011-09-09 04:23:29.125 252 12728.88 92.05 54952.18 88888.00 2011-09-09 04:23:29.250 252 12728.80 92.00 54952.15 88888.00 2011-09-09 04:23:29.375 252 12728.80 92.00 54952.15 88888.00 2011-09-09 04:23:29.500 252 12728.70 92.03 54952.15 88888.00 2011-09-09 04:23:29.625 252 12728.73 92.00 54952.15 88888.00 2011-09-09 04:23:29.750 252 12728.77 91.97 54952.15 88888.00 2011-09-09 04:23:29.875 252 12728.80 91.97 54952.15 88888.00 2011-09-09 04:23:30.000 252 12728.77 92.00 54952.12 88888.00 2011-09-09 04:23:30.125 252 12728.80 92.03 54952.18 88888.00 2011-09-09 04:23:30.250 252 12728.85 92.03 54952.18 88888.00 2011-09-09 04:23:30.375 252 12728.85 92.03 54952.18 88888.00 2011-09-09 04:23:30.500 252 12728.83 92.03 54952.18 88888.00 2011-09-09 04:23:30.625 252 12728.88 92.00 54952.15 88888.00 2011-09-09 04:23:30.750 252 12728.83 91.97 54952.12 88888.00 2011-09-09 04:23:30.875 252 12728.80 91.97 54952.15 88888.00 2011-09-09 04:23:31.000 252 12728.83 92.00 54952.15 88888.00 2011-09-09 04:23:31.125 252 12728.80 92.00 54952.18 88888.00 2011-09-09 04:23:31.250 252 12728.80 92.03 54952.18 88888.00 2011-09-09 04:23:31.375 252 12728.83 92.03 54952.15 88888.00 2011-09-09 04:23:31.500 252 12728.83 92.03 54952.18 88888.00 2011-09-09 04:23:31.625 252 12728.83 92.00 54952.15 88888.00 2011-09-09 04:23:31.750 252 12728.80 92.00 54952.18 88888.00 2011-09-09 04:23:31.875 252 12728.75 91.97 54952.18 88888.00 2011-09-09 04:23:32.000 252 12728.83 91.97 54952.15 88888.00 2011-09-09 04:23:32.125 252 12728.85 92.00 54952.18 88888.00 2011-09-09 04:23:32.250 252 12728.85 92.00 54952.20 88888.00 2011-09-09 04:23:32.375 252 12728.83 92.00 54952.20 88888.00 2011-09-09 04:23:32.500 252 12728.80 91.95 54952.20 88888.00 2011-09-09 04:23:32.625 252 12728.80 91.95 54952.18 88888.00 2011-09-09 04:23:32.750 252 12728.80 91.97 54952.15 88888.00 2011-09-09 04:23:32.875 252 12728.77 92.00 54952.18 88888.00 2011-09-09 04:23:33.000 252 12728.77 91.97 54952.18 88888.00 2011-09-09 04:23:33.125 252 12728.77 92.00 54952.18 88888.00 2011-09-09 04:23:33.250 252 12728.80 91.95 54952.15 88888.00 2011-09-09 04:23:33.375 252 12728.85 92.00 54952.18 88888.00 2011-09-09 04:23:33.500 252 12728.83 92.03 54952.20 88888.00 2011-09-09 04:23:33.625 252 12728.83 92.03 54952.20 88888.00 2011-09-09 04:23:33.750 252 12728.83 92.00 54952.18 88888.00 2011-09-09 04:23:33.875 252 12728.88 92.00 54952.20 88888.00 2011-09-09 04:23:34.000 252 12728.90 92.00 54952.20 88888.00 2011-09-09 04:23:34.125 252 12728.98 91.97 54952.18 88888.00 2011-09-09 04:23:34.250 252 12728.85 91.95 54952.18 88888.00 2011-09-09 04:23:34.375 252 12728.85 91.95 54952.18 88888.00 2011-09-09 04:23:34.500 252 12728.83 91.95 54952.15 88888.00 2011-09-09 04:23:34.625 252 12728.80 91.92 54952.15 88888.00 2011-09-09 04:23:34.750 252 12728.85 91.97 54952.12 88888.00 2011-09-09 04:23:34.875 252 12728.90 91.95 54952.15 88888.00 2011-09-09 04:23:35.000 252 12728.88 91.95 54952.15 88888.00 2011-09-09 04:23:35.125 252 12728.92 91.92 54952.15 88888.00 2011-09-09 04:23:35.250 252 12728.95 91.92 54952.15 88888.00 2011-09-09 04:23:35.375 252 12728.92 91.92 54952.15 88888.00 2011-09-09 04:23:35.500 252 12728.90 91.92 54952.15 88888.00 2011-09-09 04:23:35.625 252 12728.95 91.90 54952.15 88888.00 2011-09-09 04:23:35.750 252 12728.95 91.92 54952.15 88888.00 2011-09-09 04:23:35.875 252 12728.88 91.92 54952.15 88888.00 2011-09-09 04:23:36.000 252 12728.85 91.97 54952.15 88888.00 2011-09-09 04:23:36.125 252 12728.85 91.95 54952.18 88888.00 2011-09-09 04:23:36.250 252 12728.85 91.95 54952.18 88888.00 2011-09-09 04:23:36.375 252 12728.85 91.92 54952.15 88888.00 2011-09-09 04:23:36.500 252 12728.85 91.95 54952.15 88888.00 2011-09-09 04:23:36.625 252 12728.83 91.97 54952.18 88888.00 2011-09-09 04:23:36.750 252 12728.90 91.95 54952.12 88888.00 2011-09-09 04:23:36.875 252 12728.95 91.95 54952.15 88888.00 2011-09-09 04:23:37.000 252 12728.95 91.97 54952.15 88888.00 2011-09-09 04:23:37.125 252 12728.88 91.97 54952.18 88888.00 2011-09-09 04:23:37.250 252 12728.80 91.95 54952.18 88888.00 2011-09-09 04:23:37.375 252 12728.83 91.95 54952.15 88888.00 2011-09-09 04:23:37.500 252 12728.88 91.95 54952.15 88888.00 2011-09-09 04:23:37.625 252 12728.90 91.92 54952.12 88888.00 2011-09-09 04:23:37.750 252 12728.88 91.95 54952.12 88888.00 2011-09-09 04:23:37.875 252 12728.88 91.97 54952.12 88888.00 2011-09-09 04:23:38.000 252 12728.88 91.95 54952.12 88888.00 2011-09-09 04:23:38.125 252 12728.85 91.90 54952.10 88888.00 2011-09-09 04:23:38.250 252 12728.90 91.90 54952.12 88888.00 2011-09-09 04:23:38.375 252 12728.95 91.88 54952.12 88888.00 2011-09-09 04:23:38.500 252 12728.95 91.92 54952.12 88888.00 2011-09-09 04:23:38.625 252 12728.95 91.95 54952.15 88888.00 2011-09-09 04:23:38.750 252 12728.90 91.92 54952.15 88888.00 2011-09-09 04:23:38.875 252 12728.95 91.92 54952.12 88888.00 2011-09-09 04:23:39.000 252 12728.98 91.92 54952.10 88888.00 2011-09-09 04:23:39.125 252 12728.98 91.92 54952.12 88888.00 2011-09-09 04:23:39.250 252 12728.92 91.92 54952.12 88888.00 2011-09-09 04:23:39.375 252 12728.90 91.90 54952.15 88888.00 2011-09-09 04:23:39.500 252 12728.88 91.92 54952.15 88888.00 2011-09-09 04:23:39.625 252 12728.88 91.95 54952.10 88888.00 2011-09-09 04:23:39.750 252 12728.90 91.95 54952.10 88888.00 2011-09-09 04:23:39.875 252 12728.92 91.92 54952.12 88888.00 2011-09-09 04:23:40.000 252 12728.90 91.92 54952.10 88888.00 2011-09-09 04:23:40.125 252 12728.92 91.92 54952.12 88888.00 2011-09-09 04:23:40.250 252 12728.98 91.92 54952.15 88888.00 2011-09-09 04:23:40.375 252 12728.98 91.92 54952.12 88888.00 2011-09-09 04:23:40.500 252 12728.95 91.88 54952.12 88888.00 2011-09-09 04:23:40.625 252 12728.98 91.92 54952.12 88888.00 2011-09-09 04:23:40.750 252 12729.02 91.92 54952.15 88888.00 2011-09-09 04:23:40.875 252 12729.05 91.95 54952.18 88888.00 2011-09-09 04:23:41.000 252 12729.05 91.90 54952.12 88888.00 2011-09-09 04:23:41.125 252 12729.02 91.88 54952.12 88888.00 2011-09-09 04:23:41.250 252 12728.90 91.88 54952.12 88888.00 2011-09-09 04:23:41.375 252 12728.95 91.90 54952.12 88888.00 2011-09-09 04:23:41.500 252 12728.98 91.90 54952.12 88888.00 2011-09-09 04:23:41.625 252 12728.95 91.90 54952.12 88888.00 2011-09-09 04:23:41.750 252 12728.90 91.90 54952.12 88888.00 2011-09-09 04:23:41.875 252 12728.88 91.88 54952.15 88888.00 2011-09-09 04:23:42.000 252 12728.90 91.88 54952.12 88888.00 2011-09-09 04:23:42.125 252 12728.92 91.95 54952.12 88888.00 2011-09-09 04:23:42.250 252 12728.92 91.95 54952.12 88888.00 2011-09-09 04:23:42.375 252 12728.98 91.95 54952.15 88888.00 2011-09-09 04:23:42.500 252 12728.92 91.95 54952.15 88888.00 2011-09-09 04:23:42.625 252 12728.95 91.95 54952.18 88888.00 2011-09-09 04:23:42.750 252 12728.98 91.97 54952.20 88888.00 2011-09-09 04:23:42.875 252 12729.02 91.95 54952.20 88888.00 2011-09-09 04:23:43.000 252 12728.98 91.92 54952.12 88888.00 2011-09-09 04:23:43.125 252 12728.95 91.90 54952.10 88888.00 2011-09-09 04:23:43.250 252 12728.92 91.90 54952.10 88888.00 2011-09-09 04:23:43.375 252 12728.95 91.95 54952.12 88888.00 2011-09-09 04:23:43.500 252 12728.98 91.92 54952.10 88888.00 2011-09-09 04:23:43.625 252 12729.00 91.90 54952.12 88888.00 2011-09-09 04:23:43.750 252 12729.00 91.90 54952.10 88888.00 2011-09-09 04:23:43.875 252 12728.98 91.92 54952.12 88888.00 2011-09-09 04:23:44.000 252 12728.92 91.92 54952.10 88888.00 2011-09-09 04:23:44.125 252 12728.90 91.92 54952.12 88888.00 2011-09-09 04:23:44.250 252 12728.98 91.90 54952.12 88888.00 2011-09-09 04:23:44.375 252 12729.00 91.90 54952.15 88888.00 2011-09-09 04:23:44.500 252 12729.02 91.92 54952.15 88888.00 2011-09-09 04:23:44.625 252 12729.05 91.92 54952.12 88888.00 2011-09-09 04:23:44.750 252 12729.05 91.95 54952.12 88888.00 2011-09-09 04:23:44.875 252 12728.98 91.95 54952.15 88888.00 2011-09-09 04:23:45.000 252 12728.98 91.92 54952.12 88888.00 2011-09-09 04:23:45.125 252 12728.98 91.95 54952.15 88888.00 2011-09-09 04:23:45.250 252 12728.98 91.92 54952.15 88888.00 2011-09-09 04:23:45.375 252 12729.02 91.92 54952.12 88888.00 2011-09-09 04:23:45.500 252 12729.00 91.92 54952.12 88888.00 2011-09-09 04:23:45.625 252 12728.98 91.90 54952.12 88888.00 2011-09-09 04:23:45.750 252 12728.98 91.90 54952.12 88888.00 2011-09-09 04:23:45.875 252 12728.95 91.90 54952.12 88888.00 2011-09-09 04:23:46.000 252 12728.95 91.92 54952.12 88888.00 2011-09-09 04:23:46.125 252 12728.90 91.92 54952.15 88888.00 2011-09-09 04:23:46.250 252 12728.90 91.90 54952.15 88888.00 2011-09-09 04:23:46.375 252 12728.92 91.90 54952.12 88888.00 2011-09-09 04:23:46.500 252 12728.88 91.88 54952.12 88888.00 2011-09-09 04:23:46.625 252 12728.85 91.88 54952.12 88888.00 2011-09-09 04:23:46.750 252 12728.90 91.85 54952.12 88888.00 2011-09-09 04:23:46.875 252 12728.95 91.85 54952.10 88888.00 2011-09-09 04:23:47.000 252 12728.98 91.88 54952.10 88888.00 2011-09-09 04:23:47.125 252 12728.92 91.90 54952.15 88888.00 2011-09-09 04:23:47.250 252 12728.88 91.90 54952.15 88888.00 2011-09-09 04:23:47.375 252 12728.90 91.92 54952.15 88888.00 2011-09-09 04:23:47.500 252 12728.92 91.90 54952.12 88888.00 2011-09-09 04:23:47.625 252 12728.90 91.90 54952.10 88888.00 2011-09-09 04:23:47.750 252 12728.92 91.88 54952.10 88888.00 2011-09-09 04:23:47.875 252 12728.88 91.88 54952.10 88888.00 2011-09-09 04:23:48.000 252 12728.88 91.90 54952.12 88888.00 2011-09-09 04:23:48.125 252 12728.88 91.88 54952.15 88888.00 2011-09-09 04:23:48.250 252 12728.88 91.88 54952.15 88888.00 2011-09-09 04:23:48.375 252 12728.88 91.88 54952.12 88888.00 2011-09-09 04:23:48.500 252 12728.92 91.90 54952.12 88888.00 2011-09-09 04:23:48.625 252 12729.00 91.90 54952.12 88888.00 2011-09-09 04:23:48.750 252 12729.02 91.90 54952.12 88888.00 2011-09-09 04:23:48.875 252 12729.05 91.88 54952.12 88888.00 2011-09-09 04:23:49.000 252 12728.98 91.88 54952.12 88888.00 2011-09-09 04:23:49.125 252 12728.98 91.88 54952.12 88888.00 2011-09-09 04:23:49.250 252 12728.92 91.90 54952.12 88888.00 2011-09-09 04:23:49.375 252 12728.95 91.88 54952.12 88888.00 2011-09-09 04:23:49.500 252 12728.98 91.90 54952.12 88888.00 2011-09-09 04:23:49.625 252 12729.00 91.88 54952.15 88888.00 2011-09-09 04:23:49.750 252 12729.02 91.88 54952.12 88888.00 2011-09-09 04:23:49.875 252 12729.08 91.90 54952.15 88888.00 2011-09-09 04:23:50.000 252 12729.02 91.88 54952.10 88888.00 2011-09-09 04:23:50.125 252 12729.00 91.88 54952.07 88888.00 2011-09-09 04:23:50.250 252 12728.98 91.85 54952.07 88888.00 2011-09-09 04:23:50.375 252 12729.10 91.85 54952.07 88888.00 2011-09-09 04:23:50.500 252 12729.10 91.85 54952.10 88888.00 2011-09-09 04:23:50.625 252 12729.10 91.88 54952.10 88888.00 2011-09-09 04:23:50.750 252 12729.05 91.85 54952.10 88888.00 2011-09-09 04:23:50.875 252 12728.98 91.83 54952.07 88888.00 2011-09-09 04:23:51.000 252 12728.98 91.83 54952.10 88888.00 2011-09-09 04:23:51.125 252 12729.00 91.83 54952.12 88888.00 2011-09-09 04:23:51.250 252 12728.92 91.80 54952.10 88888.00 2011-09-09 04:23:51.375 252 12728.98 91.78 54952.10 88888.00 2011-09-09 04:23:51.500 252 12729.08 91.83 54952.10 88888.00 2011-09-09 04:23:51.625 252 12729.08 91.83 54952.12 88888.00 2011-09-09 04:23:51.750 252 12729.00 91.85 54952.12 88888.00 2011-09-09 04:23:51.875 252 12729.02 91.85 54952.12 88888.00 2011-09-09 04:23:52.000 252 12729.02 91.83 54952.10 88888.00 2011-09-09 04:23:52.125 252 12729.08 91.85 54952.10 88888.00 2011-09-09 04:23:52.250 252 12729.12 91.85 54952.10 88888.00 2011-09-09 04:23:52.375 252 12729.10 91.85 54952.10 88888.00 2011-09-09 04:23:52.500 252 12729.02 91.85 54952.10 88888.00 2011-09-09 04:23:52.625 252 12729.02 91.85 54952.10 88888.00 2011-09-09 04:23:52.750 252 12728.98 91.83 54952.10 88888.00 2011-09-09 04:23:52.875 252 12728.98 91.83 54952.10 88888.00 2011-09-09 04:23:53.000 252 12728.98 91.85 54952.12 88888.00 2011-09-09 04:23:53.125 252 12729.05 91.83 54952.12 88888.00 2011-09-09 04:23:53.250 252 12729.02 91.80 54952.10 88888.00 2011-09-09 04:23:53.375 252 12729.10 91.83 54952.10 88888.00 2011-09-09 04:23:53.500 252 12729.10 91.85 54952.12 88888.00 2011-09-09 04:23:53.625 252 12729.15 91.85 54952.10 88888.00 2011-09-09 04:23:53.750 252 12729.12 91.80 54952.10 88888.00 2011-09-09 04:23:53.875 252 12729.08 91.80 54952.10 88888.00 2011-09-09 04:23:54.000 252 12729.05 91.85 54952.10 88888.00 2011-09-09 04:23:54.125 252 12729.02 91.90 54952.12 88888.00 2011-09-09 04:23:54.250 252 12729.00 91.85 54952.18 88888.00 2011-09-09 04:23:54.375 252 12729.02 91.88 54952.15 88888.00 2011-09-09 04:23:54.500 252 12729.05 91.90 54952.15 88888.00 2011-09-09 04:23:54.625 252 12729.10 91.88 54952.12 88888.00 2011-09-09 04:23:54.750 252 12729.10 91.85 54952.07 88888.00 2011-09-09 04:23:54.875 252 12729.15 91.85 54952.07 88888.00 2011-09-09 04:23:55.000 252 12729.17 91.85 54952.10 88888.00 2011-09-09 04:23:55.125 252 12729.12 91.85 54952.12 88888.00 2011-09-09 04:23:55.250 252 12729.05 91.85 54952.12 88888.00 2011-09-09 04:23:55.375 252 12729.08 91.88 54952.12 88888.00 2011-09-09 04:23:55.500 252 12729.10 91.85 54952.10 88888.00 2011-09-09 04:23:55.625 252 12729.08 91.80 54952.07 88888.00 2011-09-09 04:23:55.750 252 12729.10 91.83 54952.07 88888.00 2011-09-09 04:23:55.875 252 12729.15 91.85 54952.10 88888.00 2011-09-09 04:23:56.000 252 12729.15 91.85 54952.10 88888.00 2011-09-09 04:23:56.125 252 12729.08 91.83 54952.10 88888.00 2011-09-09 04:23:56.250 252 12728.98 91.80 54952.10 88888.00 2011-09-09 04:23:56.375 252 12728.98 91.78 54952.10 88888.00 2011-09-09 04:23:56.500 252 12729.02 91.80 54952.10 88888.00 2011-09-09 04:23:56.625 252 12729.05 91.80 54952.10 88888.00 2011-09-09 04:23:56.750 252 12729.05 91.85 54952.10 88888.00 2011-09-09 04:23:56.875 252 12729.08 91.85 54952.12 88888.00 2011-09-09 04:23:57.000 252 12729.10 91.83 54952.07 88888.00 2011-09-09 04:23:57.125 252 12729.10 91.85 54952.07 88888.00 2011-09-09 04:23:57.250 252 12729.05 91.85 54952.10 88888.00 2011-09-09 04:23:57.375 252 12729.08 91.88 54952.12 88888.00 2011-09-09 04:23:57.500 252 12729.17 91.83 54952.10 88888.00 2011-09-09 04:23:57.625 252 12729.23 91.83 54952.10 88888.00 2011-09-09 04:23:57.750 252 12729.20 91.85 54952.10 88888.00 2011-09-09 04:23:57.875 252 12729.15 91.85 54952.10 88888.00 2011-09-09 04:23:58.000 252 12729.17 91.85 54952.10 88888.00 2011-09-09 04:23:58.125 252 12729.12 91.83 54952.10 88888.00 2011-09-09 04:23:58.250 252 12729.08 91.78 54952.10 88888.00 2011-09-09 04:23:58.375 252 12729.10 91.83 54952.12 88888.00 2011-09-09 04:23:58.500 252 12729.08 91.83 54952.10 88888.00 2011-09-09 04:23:58.625 252 12729.02 91.78 54952.07 88888.00 2011-09-09 04:23:58.750 252 12729.10 91.80 54952.10 88888.00 2011-09-09 04:23:58.875 252 12729.15 91.80 54952.10 88888.00 2011-09-09 04:23:59.000 252 12729.12 91.85 54952.10 88888.00 2011-09-09 04:23:59.125 252 12729.15 91.85 54952.10 88888.00 2011-09-09 04:23:59.250 252 12729.15 91.85 54952.10 88888.00 2011-09-09 04:23:59.375 252 12729.20 91.85 54952.10 88888.00 2011-09-09 04:23:59.500 252 12729.23 91.83 54952.10 88888.00 2011-09-09 04:23:59.625 252 12729.27 91.83 54952.07 88888.00 2011-09-09 04:23:59.750 252 12729.30 91.85 54952.12 88888.00 2011-09-09 04:23:59.875 252 12729.23 91.85 54952.10 88888.00 2011-09-09 04:24:00.000 252 12729.20 91.83 54952.07 88888.00 2011-09-09 04:24:00.125 252 12729.23 91.78 54952.07 88888.00 2011-09-09 04:24:00.250 252 12729.15 91.80 54952.10 88888.00 2011-09-09 04:24:00.375 252 12729.15 91.83 54952.10 88888.00 2011-09-09 04:24:00.500 252 12729.15 91.83 54952.10 88888.00 2011-09-09 04:24:00.625 252 12729.17 91.83 54952.07 88888.00 2011-09-09 04:24:00.750 252 12729.12 91.80 54952.07 88888.00 2011-09-09 04:24:00.875 252 12729.08 91.78 54952.10 88888.00 2011-09-09 04:24:01.000 252 12729.10 91.80 54952.07 88888.00 2011-09-09 04:24:01.125 252 12729.15 91.80 54952.07 88888.00 2011-09-09 04:24:01.250 252 12729.10 91.78 54952.07 88888.00 2011-09-09 04:24:01.375 252 12729.10 91.80 54952.10 88888.00 2011-09-09 04:24:01.500 252 12729.08 91.83 54952.10 88888.00 2011-09-09 04:24:01.625 252 12729.12 91.80 54952.07 88888.00 2011-09-09 04:24:01.750 252 12729.20 91.83 54952.07 88888.00 2011-09-09 04:24:01.875 252 12729.23 91.85 54952.07 88888.00 2011-09-09 04:24:02.000 252 12729.20 91.80 54952.07 88888.00 2011-09-09 04:24:02.125 252 12729.15 91.80 54952.07 88888.00 2011-09-09 04:24:02.250 252 12729.15 91.78 54952.07 88888.00 2011-09-09 04:24:02.375 252 12729.23 91.80 54952.07 88888.00 2011-09-09 04:24:02.500 252 12729.23 91.78 54952.07 88888.00 2011-09-09 04:24:02.625 252 12729.20 91.78 54952.07 88888.00 2011-09-09 04:24:02.750 252 12729.23 91.83 54952.10 88888.00 2011-09-09 04:24:02.875 252 12729.20 91.83 54952.10 88888.00 2011-09-09 04:24:03.000 252 12729.20 91.78 54952.10 88888.00 2011-09-09 04:24:03.125 252 12729.20 91.78 54952.10 88888.00 2011-09-09 04:24:03.250 252 12729.17 91.78 54952.10 88888.00 2011-09-09 04:24:03.375 252 12729.20 91.80 54952.10 88888.00 2011-09-09 04:24:03.500 252 12729.25 91.78 54952.10 88888.00 2011-09-09 04:24:03.625 252 12729.25 91.78 54952.07 88888.00 2011-09-09 04:24:03.750 252 12729.23 91.78 54952.10 88888.00 2011-09-09 04:24:03.875 252 12729.20 91.78 54952.10 88888.00 2011-09-09 04:24:04.000 252 12729.15 91.80 54952.10 88888.00 2011-09-09 04:24:04.125 252 12729.20 91.83 54952.10 88888.00 2011-09-09 04:24:04.250 252 12729.17 91.83 54952.07 88888.00 2011-09-09 04:24:04.375 252 12729.20 91.85 54952.07 88888.00 2011-09-09 04:24:04.500 252 12729.17 91.85 54952.07 88888.00 2011-09-09 04:24:04.625 252 12729.15 91.88 54952.10 88888.00 2011-09-09 04:24:04.750 252 12729.15 91.85 54952.10 88888.00 2011-09-09 04:24:04.875 252 12729.10 91.83 54952.07 88888.00 2011-09-09 04:24:05.000 252 12729.12 91.80 54952.05 88888.00 2011-09-09 04:24:05.125 252 12729.12 91.78 54952.07 88888.00 2011-09-09 04:24:05.250 252 12729.17 91.78 54952.07 88888.00 2011-09-09 04:24:05.375 252 12729.20 91.78 54952.05 88888.00 2011-09-09 04:24:05.500 252 12729.23 91.75 54952.07 88888.00 2011-09-09 04:24:05.625 252 12729.25 91.78 54952.07 88888.00 2011-09-09 04:24:05.750 252 12729.27 91.80 54952.07 88888.00 2011-09-09 04:24:05.875 252 12729.30 91.80 54952.10 88888.00 2011-09-09 04:24:06.000 252 12729.25 91.80 54952.07 88888.00 2011-09-09 04:24:06.125 252 12729.27 91.80 54952.07 88888.00 2011-09-09 04:24:06.250 252 12729.23 91.78 54952.10 88888.00 2011-09-09 04:24:06.375 252 12729.20 91.78 54952.07 88888.00 2011-09-09 04:24:06.500 252 12729.23 91.75 54952.07 88888.00 2011-09-09 04:24:06.625 252 12729.25 91.72 54952.07 88888.00 2011-09-09 04:24:06.750 252 12729.25 91.75 54952.07 88888.00 2011-09-09 04:24:06.875 252 12729.25 91.78 54952.07 88888.00 2011-09-09 04:24:07.000 252 12729.20 91.75 54952.05 88888.00 2011-09-09 04:24:07.125 252 12729.17 91.75 54952.05 88888.00 2011-09-09 04:24:07.250 252 12729.20 91.75 54952.05 88888.00 2011-09-09 04:24:07.375 252 12729.25 91.78 54952.07 88888.00 2011-09-09 04:24:07.500 252 12729.17 91.80 54952.07 88888.00 2011-09-09 04:24:07.625 252 12729.20 91.78 54952.07 88888.00 2011-09-09 04:24:07.750 252 12729.20 91.80 54952.07 88888.00 2011-09-09 04:24:07.875 252 12729.17 91.78 54952.07 88888.00 2011-09-09 04:24:08.000 252 12729.17 91.75 54952.05 88888.00 2011-09-09 04:24:08.125 252 12729.17 91.80 54952.07 88888.00 2011-09-09 04:24:08.250 252 12729.08 91.78 54952.07 88888.00 2011-09-09 04:24:08.375 252 12729.10 91.78 54952.05 88888.00 2011-09-09 04:24:08.500 252 12729.17 91.78 54952.05 88888.00 2011-09-09 04:24:08.625 252 12729.20 91.78 54952.03 88888.00 2011-09-09 04:24:08.750 252 12729.20 91.78 54952.05 88888.00 2011-09-09 04:24:08.875 252 12729.20 91.78 54952.07 88888.00 2011-09-09 04:24:09.000 252 12729.17 91.78 54952.07 88888.00 2011-09-09 04:24:09.125 252 12729.17 91.72 54952.05 88888.00 2011-09-09 04:24:09.250 252 12729.15 91.72 54952.07 88888.00 2011-09-09 04:24:09.375 252 12729.23 91.78 54952.10 88888.00 2011-09-09 04:24:09.500 252 12729.27 91.78 54952.07 88888.00 2011-09-09 04:24:09.625 252 12729.27 91.75 54952.07 88888.00 2011-09-09 04:24:09.750 252 12729.25 91.75 54952.07 88888.00 2011-09-09 04:24:09.875 252 12729.25 91.78 54952.07 88888.00 2011-09-09 04:24:10.000 252 12729.27 91.78 54952.05 88888.00 2011-09-09 04:24:10.125 252 12729.27 91.75 54952.03 88888.00 2011-09-09 04:24:10.250 252 12729.23 91.70 54952.05 88888.00 2011-09-09 04:24:10.375 252 12729.20 91.70 54952.05 88888.00 2011-09-09 04:24:10.500 252 12729.25 91.75 54952.07 88888.00 2011-09-09 04:24:10.625 252 12729.25 91.72 54952.07 88888.00 2011-09-09 04:24:10.750 252 12729.25 91.70 54952.05 88888.00 2011-09-09 04:24:10.875 252 12729.23 91.72 54952.05 88888.00 2011-09-09 04:24:11.000 252 12729.25 91.72 54952.05 88888.00 2011-09-09 04:24:11.125 252 12729.27 91.70 54952.05 88888.00 2011-09-09 04:24:11.250 252 12729.23 91.67 54952.00 88888.00 2011-09-09 04:24:11.375 252 12729.25 91.67 54952.00 88888.00 2011-09-09 04:24:11.500 252 12729.30 91.70 54952.00 88888.00 2011-09-09 04:24:11.625 252 12729.33 91.67 54952.03 88888.00 2011-09-09 04:24:11.750 252 12729.33 91.67 54952.00 88888.00 2011-09-09 04:24:11.875 252 12729.30 91.65 54952.05 88888.00 2011-09-09 04:24:12.000 252 12729.27 91.65 54952.03 88888.00 2011-09-09 04:24:12.125 252 12729.27 91.65 54952.05 88888.00 2011-09-09 04:24:12.250 252 12729.25 91.67 54952.07 88888.00 2011-09-09 04:24:12.375 252 12729.23 91.70 54952.07 88888.00 2011-09-09 04:24:12.500 252 12729.20 91.67 54952.05 88888.00 2011-09-09 04:24:12.625 252 12729.20 91.67 54952.05 88888.00 2011-09-09 04:24:12.750 252 12729.20 91.72 54952.03 88888.00 2011-09-09 04:24:12.875 252 12729.23 91.72 54952.05 88888.00 2011-09-09 04:24:13.000 252 12729.27 91.70 54952.05 88888.00 2011-09-09 04:24:13.125 252 12729.27 91.72 54952.07 88888.00 2011-09-09 04:24:13.250 252 12729.27 91.70 54952.07 88888.00 2011-09-09 04:24:13.375 252 12729.25 91.70 54952.03 88888.00 2011-09-09 04:24:13.500 252 12729.23 91.70 54952.03 88888.00 2011-09-09 04:24:13.625 252 12729.25 91.70 54952.05 88888.00 2011-09-09 04:24:13.750 252 12729.27 91.70 54952.05 88888.00 2011-09-09 04:24:13.875 252 12729.27 91.67 54952.03 88888.00 2011-09-09 04:24:14.000 252 12729.30 91.70 54952.00 88888.00 2011-09-09 04:24:14.125 252 12729.30 91.67 54952.00 88888.00 2011-09-09 04:24:14.250 252 12729.23 91.65 54952.03 88888.00 2011-09-09 04:24:14.375 252 12729.23 91.70 54952.03 88888.00 2011-09-09 04:24:14.500 252 12729.20 91.70 54952.03 88888.00 2011-09-09 04:24:14.625 252 12729.25 91.67 54952.05 88888.00 2011-09-09 04:24:14.750 252 12729.25 91.67 54952.05 88888.00 2011-09-09 04:24:14.875 252 12729.33 91.70 54952.05 88888.00 2011-09-09 04:24:15.000 252 12729.27 91.67 54952.05 88888.00 2011-09-09 04:24:15.125 252 12729.25 91.65 54952.07 88888.00 2011-09-09 04:24:15.250 252 12729.27 91.65 54952.07 88888.00 2011-09-09 04:24:15.375 252 12729.38 91.65 54952.07 88888.00 2011-09-09 04:24:15.500 252 12729.40 91.65 54952.03 88888.00 2011-09-09 04:24:15.625 252 12729.40 91.67 54952.03 88888.00 2011-09-09 04:24:15.750 252 12729.35 91.65 54952.03 88888.00 2011-09-09 04:24:15.875 252 12729.40 91.62 54952.03 88888.00 2011-09-09 04:24:16.000 252 12729.42 91.65 54952.03 88888.00 2011-09-09 04:24:16.125 252 12729.38 91.62 54952.03 88888.00 2011-09-09 04:24:16.250 252 12729.30 91.65 54952.05 88888.00 2011-09-09 04:24:16.375 252 12729.35 91.67 54952.05 88888.00 2011-09-09 04:24:16.500 252 12729.35 91.65 54952.07 88888.00 2011-09-09 04:24:16.625 252 12729.35 91.67 54952.05 88888.00 2011-09-09 04:24:16.750 252 12729.38 91.67 54952.05 88888.00 2011-09-09 04:24:16.875 252 12729.35 91.65 54952.03 88888.00 2011-09-09 04:24:17.000 252 12729.35 91.62 54952.03 88888.00 2011-09-09 04:24:17.125 252 12729.40 91.62 54952.05 88888.00 2011-09-09 04:24:17.250 252 12729.40 91.60 54952.07 88888.00 2011-09-09 04:24:17.375 252 12729.40 91.62 54952.05 88888.00 2011-09-09 04:24:17.500 252 12729.40 91.67 54952.05 88888.00 2011-09-09 04:24:17.625 252 12729.40 91.67 54952.05 88888.00 2011-09-09 04:24:17.750 252 12729.38 91.65 54952.05 88888.00 2011-09-09 04:24:17.875 252 12729.35 91.65 54952.07 88888.00 2011-09-09 04:24:18.000 252 12729.33 91.65 54952.05 88888.00 2011-09-09 04:24:18.125 252 12729.27 91.62 54952.07 88888.00 2011-09-09 04:24:18.250 252 12729.23 91.62 54952.05 88888.00 2011-09-09 04:24:18.375 252 12729.25 91.65 54952.05 88888.00 2011-09-09 04:24:18.500 252 12729.20 91.65 54952.03 88888.00 2011-09-09 04:24:18.625 252 12729.20 91.65 54952.05 88888.00 2011-09-09 04:24:18.750 252 12729.15 91.60 54952.05 88888.00 2011-09-09 04:24:18.875 252 12729.08 91.58 54952.05 88888.00 2011-09-09 04:24:19.000 252 12729.15 91.58 54952.03 88888.00 2011-09-09 04:24:19.125 252 12729.25 91.58 54952.05 88888.00 2011-09-09 04:24:19.250 252 12729.20 91.58 54952.05 88888.00 2011-09-09 04:24:19.375 252 12729.23 91.60 54952.05 88888.00 2011-09-09 04:24:19.500 252 12729.27 91.62 54952.03 88888.00 2011-09-09 04:24:19.625 252 12729.25 91.62 54952.03 88888.00 2011-09-09 04:24:19.750 252 12729.27 91.65 54952.03 88888.00 2011-09-09 04:24:19.875 252 12729.27 91.62 54952.05 88888.00 2011-09-09 04:24:20.000 252 12729.30 91.60 54952.03 88888.00 2011-09-09 04:24:20.125 252 12729.30 91.60 54952.03 88888.00 2011-09-09 04:24:20.250 252 12729.30 91.60 54952.03 88888.00 2011-09-09 04:24:20.375 252 12729.30 91.62 54952.03 88888.00 2011-09-09 04:24:20.500 252 12729.27 91.62 54952.03 88888.00 2011-09-09 04:24:20.625 252 12729.35 91.60 54952.03 88888.00 2011-09-09 04:24:20.750 252 12729.38 91.62 54952.03 88888.00 2011-09-09 04:24:20.875 252 12729.38 91.65 54952.00 88888.00 2011-09-09 04:24:21.000 252 12729.33 91.65 54952.03 88888.00 2011-09-09 04:24:21.125 252 12729.27 91.62 54952.03 88888.00 2011-09-09 04:24:21.250 252 12729.30 91.58 54952.05 88888.00 2011-09-09 04:24:21.375 252 12729.35 91.58 54952.00 88888.00 2011-09-09 04:24:21.500 252 12729.40 91.60 54952.00 88888.00 2011-09-09 04:24:21.625 252 12729.40 91.60 54951.97 88888.00 2011-09-09 04:24:21.750 252 12729.38 91.62 54952.00 88888.00 2011-09-09 04:24:21.875 252 12729.40 91.62 54952.03 88888.00 2011-09-09 04:24:22.000 252 12729.38 91.60 54952.03 88888.00 2011-09-09 04:24:22.125 252 12729.35 91.62 54952.03 88888.00 2011-09-09 04:24:22.250 252 12729.33 91.60 54952.00 88888.00 2011-09-09 04:24:22.375 252 12729.30 91.58 54952.00 88888.00 2011-09-09 04:24:22.500 252 12729.23 91.58 54952.00 88888.00 2011-09-09 04:24:22.625 252 12729.23 91.58 54952.00 88888.00 2011-09-09 04:24:22.750 252 12729.25 91.58 54952.00 88888.00 2011-09-09 04:24:22.875 252 12729.30 91.58 54952.00 88888.00 2011-09-09 04:24:23.000 252 12729.35 91.58 54952.00 88888.00 2011-09-09 04:24:23.125 252 12729.38 91.58 54952.03 88888.00 2011-09-09 04:24:23.250 252 12729.33 91.58 54952.03 88888.00 2011-09-09 04:24:23.375 252 12729.30 91.60 54952.03 88888.00 2011-09-09 04:24:23.500 252 12729.27 91.62 54952.00 88888.00 2011-09-09 04:24:23.625 252 12729.27 91.62 54952.03 88888.00 2011-09-09 04:24:23.750 252 12729.33 91.60 54952.03 88888.00 2011-09-09 04:24:23.875 252 12729.33 91.58 54952.03 88888.00 2011-09-09 04:24:24.000 252 12729.40 91.58 54952.03 88888.00 2011-09-09 04:24:24.125 252 12729.48 91.60 54952.03 88888.00 2011-09-09 04:24:24.250 252 12729.40 91.58 54952.03 88888.00 2011-09-09 04:24:24.375 252 12729.40 91.58 54952.03 88888.00 2011-09-09 04:24:24.500 252 12729.38 91.58 54952.03 88888.00 2011-09-09 04:24:24.625 252 12729.42 91.62 54952.03 88888.00 2011-09-09 04:24:24.750 252 12729.40 91.60 54952.03 88888.00 2011-09-09 04:24:24.875 252 12729.38 91.58 54952.03 88888.00 2011-09-09 04:24:25.000 252 12729.42 91.58 54952.03 88888.00 2011-09-09 04:24:25.125 252 12729.45 91.60 54952.03 88888.00 2011-09-09 04:24:25.250 252 12729.38 91.55 54951.97 88888.00 2011-09-09 04:24:25.375 252 12729.38 91.53 54951.97 88888.00 2011-09-09 04:24:25.500 252 12729.42 91.55 54952.00 88888.00 2011-09-09 04:24:25.625 252 12729.48 91.58 54952.03 88888.00 2011-09-09 04:24:25.750 252 12729.40 91.53 54952.00 88888.00 2011-09-09 04:24:25.875 252 12729.42 91.50 54952.00 88888.00 2011-09-09 04:24:26.000 252 12729.48 91.50 54952.00 88888.00 2011-09-09 04:24:26.125 252 12729.45 91.53 54952.00 88888.00 2011-09-09 04:24:26.250 252 12729.40 91.50 54952.03 88888.00 2011-09-09 04:24:26.375 252 12729.52 91.53 54952.00 88888.00 2011-09-09 04:24:26.500 252 12729.55 91.55 54952.00 88888.00 2011-09-09 04:24:26.625 252 12729.52 91.58 54952.00 88888.00 2011-09-09 04:24:26.750 252 12729.52 91.55 54952.00 88888.00 2011-09-09 04:24:26.875 252 12729.55 91.55 54952.03 88888.00 2011-09-09 04:24:27.000 252 12729.58 91.55 54952.00 88888.00 2011-09-09 04:24:27.125 252 12729.58 91.58 54952.00 88888.00 2011-09-09 04:24:27.250 252 12729.50 91.50 54952.00 88888.00 2011-09-09 04:24:27.375 252 12729.52 91.50 54952.00 88888.00 2011-09-09 04:24:27.500 252 12729.55 91.53 54952.00 88888.00 2011-09-09 04:24:27.625 252 12729.52 91.50 54952.00 88888.00 2011-09-09 04:24:27.750 252 12729.55 91.55 54952.00 88888.00 2011-09-09 04:24:27.875 252 12729.58 91.55 54952.00 88888.00 2011-09-09 04:24:28.000 252 12729.62 91.55 54951.97 88888.00 2011-09-09 04:24:28.125 252 12729.58 91.50 54951.95 88888.00 2011-09-09 04:24:28.250 252 12729.50 91.50 54952.00 88888.00 2011-09-09 04:24:28.375 252 12729.48 91.58 54952.03 88888.00 2011-09-09 04:24:28.500 252 12729.48 91.58 54952.00 88888.00 2011-09-09 04:24:28.625 252 12729.45 91.53 54951.95 88888.00 2011-09-09 04:24:28.750 252 12729.48 91.50 54951.97 88888.00 2011-09-09 04:24:28.875 252 12729.45 91.50 54951.97 88888.00 2011-09-09 04:24:29.000 252 12729.48 91.53 54951.97 88888.00 2011-09-09 04:24:29.125 252 12729.48 91.50 54952.00 88888.00 2011-09-09 04:24:29.250 252 12729.45 91.50 54951.97 88888.00 2011-09-09 04:24:29.375 252 12729.48 91.50 54951.97 88888.00 2011-09-09 04:24:29.500 252 12729.45 91.53 54951.97 88888.00 2011-09-09 04:24:29.625 252 12729.48 91.50 54951.97 88888.00 2011-09-09 04:24:29.750 252 12729.50 91.50 54951.97 88888.00 2011-09-09 04:24:29.875 252 12729.52 91.50 54951.95 88888.00 2011-09-09 04:24:30.000 252 12729.50 91.50 54951.97 88888.00 2011-09-09 04:24:30.125 252 12729.42 91.50 54951.97 88888.00 2011-09-09 04:24:30.250 252 12729.48 91.47 54951.97 88888.00 2011-09-09 04:24:30.375 252 12729.52 91.47 54951.97 88888.00 2011-09-09 04:24:30.500 252 12729.52 91.47 54951.95 88888.00 2011-09-09 04:24:30.625 252 12729.50 91.50 54951.93 88888.00 2011-09-09 04:24:30.750 252 12729.55 91.47 54951.93 88888.00 2011-09-09 04:24:30.875 252 12729.55 91.50 54951.95 88888.00 2011-09-09 04:24:31.000 252 12729.55 91.50 54951.97 88888.00 2011-09-09 04:24:31.125 252 12729.52 91.45 54951.95 88888.00 2011-09-09 04:24:31.250 252 12729.50 91.42 54951.95 88888.00 2011-09-09 04:24:31.375 252 12729.52 91.45 54951.97 88888.00 2011-09-09 04:24:31.500 252 12729.50 91.47 54951.97 88888.00 2011-09-09 04:24:31.625 252 12729.48 91.50 54951.97 88888.00 2011-09-09 04:24:31.750 252 12729.50 91.47 54951.97 88888.00 2011-09-09 04:24:31.875 252 12729.52 91.45 54951.95 88888.00 2011-09-09 04:24:32.000 252 12729.60 91.45 54951.97 88888.00 2011-09-09 04:24:32.125 252 12729.67 91.45 54951.97 88888.00 2011-09-09 04:24:32.250 252 12729.55 91.42 54951.95 88888.00 2011-09-09 04:24:32.375 252 12729.58 91.42 54951.95 88888.00 2011-09-09 04:24:32.500 252 12729.58 91.47 54951.95 88888.00 2011-09-09 04:24:32.625 252 12729.58 91.45 54951.95 88888.00 2011-09-09 04:24:32.750 252 12729.62 91.42 54951.97 88888.00 2011-09-09 04:24:32.875 252 12729.62 91.40 54952.00 88888.00 2011-09-09 04:24:33.000 252 12729.60 91.42 54952.00 88888.00 2011-09-09 04:24:33.125 252 12729.58 91.42 54951.97 88888.00 2011-09-09 04:24:33.250 252 12729.48 91.40 54951.97 88888.00 2011-09-09 04:24:33.375 252 12729.48 91.42 54951.95 88888.00 2011-09-09 04:24:33.500 252 12729.58 91.42 54951.95 88888.00 2011-09-09 04:24:33.625 252 12729.65 91.47 54951.97 88888.00 2011-09-09 04:24:33.750 252 12729.55 91.42 54951.95 88888.00 2011-09-09 04:24:33.875 252 12729.45 91.45 54951.93 88888.00 2011-09-09 04:24:34.000 252 12729.48 91.45 54951.93 88888.00 2011-09-09 04:24:34.125 252 12729.55 91.45 54951.93 88888.00 2011-09-09 04:24:34.250 252 12729.60 91.40 54951.95 88888.00 2011-09-09 04:24:34.375 252 12729.62 91.42 54951.95 88888.00 2011-09-09 04:24:34.500 252 12729.58 91.45 54951.93 88888.00 2011-09-09 04:24:34.625 252 12729.58 91.45 54951.93 88888.00 2011-09-09 04:24:34.750 252 12729.60 91.45 54951.95 88888.00 2011-09-09 04:24:34.875 252 12729.60 91.45 54951.95 88888.00 2011-09-09 04:24:35.000 252 12729.60 91.45 54951.95 88888.00 2011-09-09 04:24:35.125 252 12729.62 91.47 54951.95 88888.00 2011-09-09 04:24:35.250 252 12729.58 91.40 54951.93 88888.00 2011-09-09 04:24:35.375 252 12729.60 91.40 54951.93 88888.00 2011-09-09 04:24:35.500 252 12729.60 91.42 54951.97 88888.00 2011-09-09 04:24:35.625 252 12729.60 91.45 54951.95 88888.00 2011-09-09 04:24:35.750 252 12729.58 91.42 54951.95 88888.00 2011-09-09 04:24:35.875 252 12729.52 91.40 54951.95 88888.00 2011-09-09 04:24:36.000 252 12729.50 91.40 54951.97 88888.00 2011-09-09 04:24:36.125 252 12729.48 91.40 54951.97 88888.00 2011-09-09 04:24:36.250 252 12729.45 91.33 54951.95 88888.00 2011-09-09 04:24:36.375 252 12729.50 91.35 54951.93 88888.00 2011-09-09 04:24:36.500 252 12729.52 91.40 54951.95 88888.00 2011-09-09 04:24:36.625 252 12729.52 91.40 54951.97 88888.00 2011-09-09 04:24:36.750 252 12729.52 91.40 54951.97 88888.00 2011-09-09 04:24:36.875 252 12729.58 91.40 54951.95 88888.00 2011-09-09 04:24:37.000 252 12729.65 91.40 54951.95 88888.00 2011-09-09 04:24:37.125 252 12729.62 91.38 54951.95 88888.00 2011-09-09 04:24:37.250 252 12729.60 91.38 54951.95 88888.00 2011-09-09 04:24:37.375 252 12729.67 91.40 54951.95 88888.00 2011-09-09 04:24:37.500 252 12729.67 91.42 54951.97 88888.00 2011-09-09 04:24:37.625 252 12729.67 91.42 54951.97 88888.00 2011-09-09 04:24:37.750 252 12729.67 91.40 54951.95 88888.00 2011-09-09 04:24:37.875 252 12729.62 91.40 54951.95 88888.00 2011-09-09 04:24:38.000 252 12729.67 91.42 54951.95 88888.00 2011-09-09 04:24:38.125 252 12729.73 91.40 54951.95 88888.00 2011-09-09 04:24:38.250 252 12729.67 91.38 54951.95 88888.00 2011-09-09 04:24:38.375 252 12729.65 91.40 54951.93 88888.00 2011-09-09 04:24:38.500 252 12729.62 91.38 54951.93 88888.00 2011-09-09 04:24:38.625 252 12729.60 91.40 54951.95 88888.00 2011-09-09 04:24:38.750 252 12729.58 91.38 54951.95 88888.00 2011-09-09 04:24:38.875 252 12729.58 91.38 54951.95 88888.00 2011-09-09 04:24:39.000 252 12729.60 91.40 54951.95 88888.00 2011-09-09 04:24:39.125 252 12729.65 91.38 54951.95 88888.00 2011-09-09 04:24:39.250 252 12729.67 91.38 54951.93 88888.00 2011-09-09 04:24:39.375 252 12729.65 91.35 54951.93 88888.00 2011-09-09 04:24:39.500 252 12729.62 91.35 54951.95 88888.00 2011-09-09 04:24:39.625 252 12729.62 91.35 54951.95 88888.00 2011-09-09 04:24:39.750 252 12729.60 91.35 54951.93 88888.00 2011-09-09 04:24:39.875 252 12729.55 91.38 54951.93 88888.00 2011-09-09 04:24:40.000 252 12729.52 91.35 54951.90 88888.00 2011-09-09 04:24:40.125 252 12729.60 91.35 54951.95 88888.00 2011-09-09 04:24:40.250 252 12729.62 91.33 54951.95 88888.00 2011-09-09 04:24:40.375 252 12729.62 91.30 54951.90 88888.00 2011-09-09 04:24:40.500 252 12729.60 91.35 54951.93 88888.00 2011-09-09 04:24:40.625 252 12729.62 91.40 54951.95 88888.00 2011-09-09 04:24:40.750 252 12729.62 91.35 54951.93 88888.00 2011-09-09 04:24:40.875 252 12729.62 91.33 54951.93 88888.00 2011-09-09 04:24:41.000 252 12729.65 91.35 54951.93 88888.00 2011-09-09 04:24:41.125 252 12729.67 91.38 54951.95 88888.00 2011-09-09 04:24:41.250 252 12729.70 91.35 54951.95 88888.00 2011-09-09 04:24:41.375 252 12729.73 91.38 54951.97 88888.00 2011-09-09 04:24:41.500 252 12729.70 91.35 54951.95 88888.00 2011-09-09 04:24:41.625 252 12729.67 91.30 54951.93 88888.00 2011-09-09 04:24:41.750 252 12729.67 91.33 54951.93 88888.00 2011-09-09 04:24:41.875 252 12729.67 91.35 54951.95 88888.00 2011-09-09 04:24:42.000 252 12729.67 91.33 54951.93 88888.00 2011-09-09 04:24:42.125 252 12729.65 91.33 54951.95 88888.00 2011-09-09 04:24:42.250 252 12729.67 91.30 54951.97 88888.00 2011-09-09 04:24:42.375 252 12729.70 91.33 54951.93 88888.00 2011-09-09 04:24:42.500 252 12729.67 91.30 54951.93 88888.00 2011-09-09 04:24:42.625 252 12729.73 91.35 54951.95 88888.00 2011-09-09 04:24:42.750 252 12729.77 91.38 54951.97 88888.00 2011-09-09 04:24:42.875 252 12729.77 91.35 54951.95 88888.00 2011-09-09 04:24:43.000 252 12729.80 91.33 54951.95 88888.00 2011-09-09 04:24:43.125 252 12729.75 91.33 54951.93 88888.00 2011-09-09 04:24:43.250 252 12729.73 91.28 54951.93 88888.00 2011-09-09 04:24:43.375 252 12729.75 91.30 54951.97 88888.00 2011-09-09 04:24:43.500 252 12729.75 91.35 54951.97 88888.00 2011-09-09 04:24:43.625 252 12729.77 91.35 54951.97 88888.00 2011-09-09 04:24:43.750 252 12729.73 91.30 54951.95 88888.00 2011-09-09 04:24:43.875 252 12729.70 91.30 54951.95 88888.00 2011-09-09 04:24:44.000 252 12729.65 91.33 54951.95 88888.00 2011-09-09 04:24:44.125 252 12729.67 91.33 54951.97 88888.00 2011-09-09 04:24:44.250 252 12729.67 91.30 54951.95 88888.00 2011-09-09 04:24:44.375 252 12729.70 91.33 54951.95 88888.00 2011-09-09 04:24:44.500 252 12729.70 91.33 54951.93 88888.00 2011-09-09 04:24:44.625 252 12729.77 91.30 54951.93 88888.00 2011-09-09 04:24:44.750 252 12729.73 91.28 54951.90 88888.00 2011-09-09 04:24:44.875 252 12729.77 91.28 54951.90 88888.00 2011-09-09 04:24:45.000 252 12729.80 91.33 54951.93 88888.00 2011-09-09 04:24:45.125 252 12729.85 91.33 54951.93 88888.00 2011-09-09 04:24:45.250 252 12729.83 91.30 54951.93 88888.00 2011-09-09 04:24:45.375 252 12729.83 91.30 54951.95 88888.00 2011-09-09 04:24:45.500 252 12729.80 91.30 54951.95 88888.00 2011-09-09 04:24:45.625 252 12729.83 91.33 54951.95 88888.00 2011-09-09 04:24:45.750 252 12729.85 91.30 54951.95 88888.00 2011-09-09 04:24:45.875 252 12729.83 91.30 54951.93 88888.00 2011-09-09 04:24:46.000 252 12729.77 91.25 54951.93 88888.00 2011-09-09 04:24:46.125 252 12729.77 91.28 54951.93 88888.00 2011-09-09 04:24:46.250 252 12729.83 91.30 54951.95 88888.00 2011-09-09 04:24:46.375 252 12729.88 91.30 54951.93 88888.00 2011-09-09 04:24:46.500 252 12729.83 91.28 54951.93 88888.00 2011-09-09 04:24:46.625 252 12729.80 91.28 54951.93 88888.00 2011-09-09 04:24:46.750 252 12729.80 91.28 54951.95 88888.00 2011-09-09 04:24:46.875 252 12729.83 91.28 54951.95 88888.00 2011-09-09 04:24:47.000 252 12729.90 91.25 54951.93 88888.00 2011-09-09 04:24:47.125 252 12729.85 91.28 54951.90 88888.00 2011-09-09 04:24:47.250 252 12729.83 91.25 54951.93 88888.00 2011-09-09 04:24:47.375 252 12729.88 91.25 54951.93 88888.00 2011-09-09 04:24:47.500 252 12729.90 91.28 54951.93 88888.00 2011-09-09 04:24:47.625 252 12729.88 91.30 54951.90 88888.00 2011-09-09 04:24:47.750 252 12729.80 91.28 54951.90 88888.00 2011-09-09 04:24:47.875 252 12729.77 91.28 54951.88 88888.00 2011-09-09 04:24:48.000 252 12729.83 91.25 54951.85 88888.00 2011-09-09 04:24:48.125 252 12729.90 91.25 54951.90 88888.00 2011-09-09 04:24:48.250 252 12729.88 91.25 54951.90 88888.00 2011-09-09 04:24:48.375 252 12729.83 91.28 54951.90 88888.00 2011-09-09 04:24:48.500 252 12729.85 91.25 54951.90 88888.00 2011-09-09 04:24:48.625 252 12729.95 91.25 54951.93 88888.00 2011-09-09 04:24:48.750 252 12730.00 91.25 54951.90 88888.00 2011-09-09 04:24:48.875 252 12730.02 91.22 54951.90 88888.00 2011-09-09 04:24:49.000 252 12730.00 91.22 54951.93 88888.00 2011-09-09 04:24:49.125 252 12729.98 91.28 54951.90 88888.00 2011-09-09 04:24:49.250 252 12729.92 91.25 54951.93 88888.00 2011-09-09 04:24:49.375 252 12729.95 91.25 54951.95 88888.00 2011-09-09 04:24:49.500 252 12729.95 91.25 54951.93 88888.00 2011-09-09 04:24:49.625 252 12729.95 91.25 54951.93 88888.00 2011-09-09 04:24:49.750 252 12729.98 91.25 54951.90 88888.00 2011-09-09 04:24:49.875 252 12729.95 91.22 54951.90 88888.00 2011-09-09 04:24:50.000 252 12729.92 91.22 54951.93 88888.00 2011-09-09 04:24:50.125 252 12729.90 91.25 54951.93 88888.00 2011-09-09 04:24:50.250 252 12729.88 91.25 54951.93 88888.00 2011-09-09 04:24:50.375 252 12729.95 91.28 54951.93 88888.00 2011-09-09 04:24:50.500 252 12730.00 91.28 54951.93 88888.00 2011-09-09 04:24:50.625 252 12729.95 91.25 54951.90 88888.00 2011-09-09 04:24:50.750 252 12729.90 91.25 54951.90 88888.00 2011-09-09 04:24:50.875 252 12729.92 91.22 54951.93 88888.00 2011-09-09 04:24:51.000 252 12729.95 91.22 54951.90 88888.00 2011-09-09 04:24:51.125 252 12729.95 91.20 54951.88 88888.00 2011-09-09 04:24:51.250 252 12729.92 91.25 54951.93 88888.00 2011-09-09 04:24:51.375 252 12729.95 91.22 54951.93 88888.00 2011-09-09 04:24:51.500 252 12730.02 91.25 54951.93 88888.00 2011-09-09 04:24:51.625 252 12730.05 91.22 54951.93 88888.00 2011-09-09 04:24:51.750 252 12730.02 91.22 54951.88 88888.00 2011-09-09 04:24:51.875 252 12730.00 91.17 54951.88 88888.00 2011-09-09 04:24:52.000 252 12729.95 91.17 54951.88 88888.00 2011-09-09 04:24:52.125 252 12730.00 91.22 54951.88 88888.00 2011-09-09 04:24:52.250 252 12730.00 91.17 54951.88 88888.00 2011-09-09 04:24:52.375 252 12730.02 91.20 54951.88 88888.00 2011-09-09 04:24:52.500 252 12730.05 91.20 54951.90 88888.00 2011-09-09 04:24:52.625 252 12730.05 91.17 54951.88 88888.00 2011-09-09 04:24:52.750 252 12730.02 91.15 54951.85 88888.00 2011-09-09 04:24:52.875 252 12730.08 91.20 54951.85 88888.00 2011-09-09 04:24:53.000 252 12730.10 91.17 54951.82 88888.00 2011-09-09 04:24:53.125 252 12730.05 91.20 54951.85 88888.00 2011-09-09 04:24:53.250 252 12730.05 91.15 54951.85 88888.00 2011-09-09 04:24:53.375 252 12730.02 91.15 54951.88 88888.00 2011-09-09 04:24:53.500 252 12730.02 91.20 54951.88 88888.00 2011-09-09 04:24:53.625 252 12730.10 91.20 54951.85 88888.00 2011-09-09 04:24:53.750 252 12730.10 91.15 54951.85 88888.00 2011-09-09 04:24:53.875 252 12730.08 91.15 54951.82 88888.00 2011-09-09 04:24:54.000 252 12730.10 91.15 54951.85 88888.00 2011-09-09 04:24:54.125 252 12730.17 91.17 54951.88 88888.00 2011-09-09 04:24:54.250 252 12730.17 91.17 54951.90 88888.00 2011-09-09 04:24:54.375 252 12730.15 91.17 54951.88 88888.00 2011-09-09 04:24:54.500 252 12730.12 91.17 54951.88 88888.00 2011-09-09 04:24:54.625 252 12730.12 91.15 54951.88 88888.00 2011-09-09 04:24:54.750 252 12730.17 91.17 54951.88 88888.00 2011-09-09 04:24:54.875 252 12730.17 91.17 54951.88 88888.00 2011-09-09 04:24:55.000 252 12730.17 91.17 54951.88 88888.00 2011-09-09 04:24:55.125 252 12730.15 91.17 54951.88 88888.00 2011-09-09 04:24:55.250 252 12730.10 91.12 54951.90 88888.00 2011-09-09 04:24:55.375 252 12730.17 91.15 54951.88 88888.00 2011-09-09 04:24:55.500 252 12730.15 91.12 54951.88 88888.00 2011-09-09 04:24:55.625 252 12730.12 91.10 54951.88 88888.00 2011-09-09 04:24:55.750 252 12730.12 91.10 54951.90 88888.00 2011-09-09 04:24:55.875 252 12730.10 91.10 54951.88 88888.00 2011-09-09 04:24:56.000 252 12730.08 91.10 54951.88 88888.00 2011-09-09 04:24:56.125 252 12730.12 91.10 54951.88 88888.00 2011-09-09 04:24:56.250 252 12730.08 91.10 54951.90 88888.00 2011-09-09 04:24:56.375 252 12730.10 91.12 54951.90 88888.00 2011-09-09 04:24:56.500 252 12730.12 91.17 54951.93 88888.00 2011-09-09 04:24:56.625 252 12730.08 91.15 54951.93 88888.00 2011-09-09 04:24:56.750 252 12730.08 91.17 54951.90 88888.00 2011-09-09 04:24:56.875 252 12730.10 91.15 54951.88 88888.00 2011-09-09 04:24:57.000 252 12730.15 91.15 54951.85 88888.00 2011-09-09 04:24:57.125 252 12730.20 91.15 54951.88 88888.00 2011-09-09 04:24:57.250 252 12730.12 91.12 54951.90 88888.00 2011-09-09 04:24:57.375 252 12730.12 91.12 54951.90 88888.00 2011-09-09 04:24:57.500 252 12730.15 91.15 54951.93 88888.00 2011-09-09 04:24:57.625 252 12730.17 91.17 54951.90 88888.00 2011-09-09 04:24:57.750 252 12730.12 91.12 54951.90 88888.00 2011-09-09 04:24:57.875 252 12730.12 91.15 54951.90 88888.00 2011-09-09 04:24:58.000 252 12730.12 91.10 54951.88 88888.00 2011-09-09 04:24:58.125 252 12730.15 91.10 54951.88 88888.00 2011-09-09 04:24:58.250 252 12730.20 91.12 54951.90 88888.00 2011-09-09 04:24:58.375 252 12730.17 91.10 54951.90 88888.00 2011-09-09 04:24:58.500 252 12730.12 91.08 54951.90 88888.00 2011-09-09 04:24:58.625 252 12730.15 91.08 54951.90 88888.00 2011-09-09 04:24:58.750 252 12730.15 91.08 54951.90 88888.00 2011-09-09 04:24:58.875 252 12730.12 91.12 54951.90 88888.00 2011-09-09 04:24:59.000 252 12730.15 91.12 54951.88 88888.00 2011-09-09 04:24:59.125 252 12730.20 91.12 54951.90 88888.00 2011-09-09 04:24:59.250 252 12730.25 91.10 54951.90 88888.00 2011-09-09 04:24:59.375 252 12730.27 91.08 54951.88 88888.00 2011-09-09 04:24:59.500 252 12730.23 91.08 54951.88 88888.00 2011-09-09 04:24:59.625 252 12730.20 91.05 54951.88 88888.00 2011-09-09 04:24:59.750 252 12730.17 91.05 54951.90 88888.00 2011-09-09 04:24:59.875 252 12730.20 91.05 54951.88 88888.00 2011-09-09 04:25:00.000 252 12730.20 91.08 54951.88 88888.00 2011-09-09 04:25:00.125 252 12730.23 91.08 54951.88 88888.00 2011-09-09 04:25:00.250 252 12730.20 91.08 54951.88 88888.00 2011-09-09 04:25:00.375 252 12730.25 91.08 54951.85 88888.00 2011-09-09 04:25:00.500 252 12730.30 91.08 54951.88 88888.00 2011-09-09 04:25:00.625 252 12730.27 91.08 54951.85 88888.00 2011-09-09 04:25:00.750 252 12730.25 91.03 54951.85 88888.00 2011-09-09 04:25:00.875 252 12730.20 91.03 54951.85 88888.00 2011-09-09 04:25:01.000 252 12730.17 91.05 54951.85 88888.00 2011-09-09 04:25:01.125 252 12730.15 91.08 54951.85 88888.00 2011-09-09 04:25:01.250 252 12730.17 91.03 54951.82 88888.00 2011-09-09 04:25:01.375 252 12730.25 91.00 54951.82 88888.00 2011-09-09 04:25:01.500 252 12730.23 91.03 54951.82 88888.00 2011-09-09 04:25:01.625 252 12730.20 91.03 54951.82 88888.00 2011-09-09 04:25:01.750 252 12730.17 91.00 54951.82 88888.00 2011-09-09 04:25:01.875 252 12730.23 91.00 54951.85 88888.00 2011-09-09 04:25:02.000 252 12730.23 91.00 54951.85 88888.00 2011-09-09 04:25:02.125 252 12730.27 91.05 54951.88 88888.00 2011-09-09 04:25:02.250 252 12730.23 91.03 54951.88 88888.00 2011-09-09 04:25:02.375 252 12730.25 91.03 54951.88 88888.00 2011-09-09 04:25:02.500 252 12730.27 91.00 54951.88 88888.00 2011-09-09 04:25:02.625 252 12730.33 91.03 54951.88 88888.00 2011-09-09 04:25:02.750 252 12730.30 91.00 54951.85 88888.00 2011-09-09 04:25:02.875 252 12730.25 91.00 54951.88 88888.00 2011-09-09 04:25:03.000 252 12730.25 91.00 54951.85 88888.00 2011-09-09 04:25:03.125 252 12730.33 91.03 54951.85 88888.00 2011-09-09 04:25:03.250 252 12730.30 91.05 54951.88 88888.00 2011-09-09 04:25:03.375 252 12730.35 91.08 54951.88 88888.00 2011-09-09 04:25:03.500 252 12730.30 91.08 54951.88 88888.00 2011-09-09 04:25:03.625 252 12730.23 91.05 54951.88 88888.00 2011-09-09 04:25:03.750 252 12730.25 91.00 54951.88 88888.00 2011-09-09 04:25:03.875 252 12730.35 91.00 54951.88 88888.00 2011-09-09 04:25:04.000 252 12730.35 91.03 54951.88 88888.00 2011-09-09 04:25:04.125 252 12730.38 91.05 54951.88 88888.00 2011-09-09 04:25:04.250 252 12730.35 91.03 54951.88 88888.00 2011-09-09 04:25:04.375 252 12730.33 91.00 54951.88 88888.00 2011-09-09 04:25:04.500 252 12730.27 90.97 54951.88 88888.00 2011-09-09 04:25:04.625 252 12730.20 90.97 54951.85 88888.00 2011-09-09 04:25:04.750 252 12730.25 91.03 54951.90 88888.00 2011-09-09 04:25:04.875 252 12730.27 91.00 54951.90 88888.00 2011-09-09 04:25:05.000 252 12730.27 91.00 54951.85 88888.00 2011-09-09 04:25:05.125 252 12730.30 91.00 54951.85 88888.00 2011-09-09 04:25:05.250 252 12730.35 90.97 54951.88 88888.00 2011-09-09 04:25:05.375 252 12730.35 90.95 54951.88 88888.00 2011-09-09 04:25:05.500 252 12730.30 90.97 54951.88 88888.00 2011-09-09 04:25:05.625 252 12730.25 90.97 54951.88 88888.00 2011-09-09 04:25:05.750 252 12730.27 90.97 54951.85 88888.00 2011-09-09 04:25:05.875 252 12730.33 90.97 54951.85 88888.00 2011-09-09 04:25:06.000 252 12730.38 90.97 54951.85 88888.00 2011-09-09 04:25:06.125 252 12730.40 90.97 54951.88 88888.00 2011-09-09 04:25:06.250 252 12730.38 90.95 54951.88 88888.00 2011-09-09 04:25:06.375 252 12730.38 90.97 54951.88 88888.00 2011-09-09 04:25:06.500 252 12730.38 90.97 54951.88 88888.00 2011-09-09 04:25:06.625 252 12730.40 90.97 54951.88 88888.00 2011-09-09 04:25:06.750 252 12730.42 90.97 54951.88 88888.00 2011-09-09 04:25:06.875 252 12730.38 90.92 54951.88 88888.00 2011-09-09 04:25:07.000 252 12730.33 90.95 54951.88 88888.00 2011-09-09 04:25:07.125 252 12730.30 90.95 54951.88 88888.00 2011-09-09 04:25:07.250 252 12730.25 90.95 54951.88 88888.00 2011-09-09 04:25:07.375 252 12730.27 90.95 54951.88 88888.00 2011-09-09 04:25:07.500 252 12730.30 90.92 54951.85 88888.00 2011-09-09 04:25:07.625 252 12730.27 90.92 54951.85 88888.00 2011-09-09 04:25:07.750 252 12730.33 90.95 54951.85 88888.00 2011-09-09 04:25:07.875 252 12730.35 90.97 54951.88 88888.00 2011-09-09 04:25:08.000 252 12730.35 91.00 54951.93 88888.00 2011-09-09 04:25:08.125 252 12730.35 90.95 54951.93 88888.00 2011-09-09 04:25:08.250 252 12730.35 90.92 54951.88 88888.00 2011-09-09 04:25:08.375 252 12730.40 90.92 54951.90 88888.00 2011-09-09 04:25:08.500 252 12730.35 90.95 54951.90 88888.00 2011-09-09 04:25:08.625 252 12730.33 90.90 54951.88 88888.00 2011-09-09 04:25:08.750 252 12730.33 90.90 54951.88 88888.00 2011-09-09 04:25:08.875 252 12730.38 90.90 54951.90 88888.00 2011-09-09 04:25:09.000 252 12730.40 90.95 54951.88 88888.00 2011-09-09 04:25:09.125 252 12730.40 90.92 54951.88 88888.00 2011-09-09 04:25:09.250 252 12730.42 90.88 54951.88 88888.00 2011-09-09 04:25:09.375 252 12730.50 90.88 54951.85 88888.00 2011-09-09 04:25:09.500 252 12730.45 90.88 54951.85 88888.00 2011-09-09 04:25:09.625 252 12730.40 90.90 54951.88 88888.00 2011-09-09 04:25:09.750 252 12730.45 90.88 54951.85 88888.00 2011-09-09 04:25:09.875 252 12730.48 90.88 54951.88 88888.00 2011-09-09 04:25:10.000 252 12730.48 90.90 54951.85 88888.00 2011-09-09 04:25:10.125 252 12730.48 90.90 54951.85 88888.00 2011-09-09 04:25:10.250 252 12730.45 90.92 54951.90 88888.00 2011-09-09 04:25:10.375 252 12730.50 90.95 54951.90 88888.00 2011-09-09 04:25:10.500 252 12730.45 90.92 54951.88 88888.00 2011-09-09 04:25:10.625 252 12730.45 90.90 54951.88 88888.00 2011-09-09 04:25:10.750 252 12730.45 90.88 54951.85 88888.00 2011-09-09 04:25:10.875 252 12730.48 90.88 54951.85 88888.00 2011-09-09 04:25:11.000 252 12730.50 90.88 54951.88 88888.00 2011-09-09 04:25:11.125 252 12730.50 90.88 54951.90 88888.00 2011-09-09 04:25:11.250 252 12730.42 90.88 54951.90 88888.00 2011-09-09 04:25:11.375 252 12730.45 90.90 54951.88 88888.00 2011-09-09 04:25:11.500 252 12730.42 90.90 54951.85 88888.00 2011-09-09 04:25:11.625 252 12730.42 90.85 54951.88 88888.00 2011-09-09 04:25:11.750 252 12730.45 90.88 54951.88 88888.00 2011-09-09 04:25:11.875 252 12730.48 90.83 54951.85 88888.00 2011-09-09 04:25:12.000 252 12730.45 90.88 54951.85 88888.00 2011-09-09 04:25:12.125 252 12730.42 90.90 54951.88 88888.00 2011-09-09 04:25:12.250 252 12730.52 90.88 54951.88 88888.00 2011-09-09 04:25:12.375 252 12730.55 90.85 54951.88 88888.00 2011-09-09 04:25:12.500 252 12730.45 90.85 54951.88 88888.00 2011-09-09 04:25:12.625 252 12730.42 90.85 54951.85 88888.00 2011-09-09 04:25:12.750 252 12730.50 90.83 54951.85 88888.00 2011-09-09 04:25:12.875 252 12730.48 90.85 54951.82 88888.00 2011-09-09 04:25:13.000 252 12730.45 90.88 54951.82 88888.00 2011-09-09 04:25:13.125 252 12730.45 90.90 54951.85 88888.00 2011-09-09 04:25:13.250 252 12730.50 90.88 54951.90 88888.00 2011-09-09 04:25:13.375 252 12730.52 90.88 54951.88 88888.00 2011-09-09 04:25:13.500 252 12730.48 90.88 54951.88 88888.00 2011-09-09 04:25:13.625 252 12730.42 90.88 54951.90 88888.00 2011-09-09 04:25:13.750 252 12730.45 90.85 54951.90 88888.00 2011-09-09 04:25:13.875 252 12730.48 90.85 54951.90 88888.00 2011-09-09 04:25:14.000 252 12730.50 90.88 54951.90 88888.00 2011-09-09 04:25:14.125 252 12730.52 90.85 54951.90 88888.00 2011-09-09 04:25:14.250 252 12730.45 90.80 54951.88 88888.00 2011-09-09 04:25:14.375 252 12730.42 90.80 54951.85 88888.00 2011-09-09 04:25:14.500 252 12730.42 90.80 54951.85 88888.00 2011-09-09 04:25:14.625 252 12730.45 90.83 54951.82 88888.00 2011-09-09 04:25:14.750 252 12730.45 90.85 54951.85 88888.00 2011-09-09 04:25:14.875 252 12730.45 90.83 54951.82 88888.00 2011-09-09 04:25:15.000 252 12730.45 90.80 54951.80 88888.00 2011-09-09 04:25:15.125 252 12730.50 90.80 54951.82 88888.00 2011-09-09 04:25:15.250 252 12730.55 90.80 54951.82 88888.00 2011-09-09 04:25:15.375 252 12730.55 90.83 54951.82 88888.00 2011-09-09 04:25:15.500 252 12730.55 90.83 54951.82 88888.00 2011-09-09 04:25:15.625 252 12730.50 90.80 54951.82 88888.00 2011-09-09 04:25:15.750 252 12730.52 90.83 54951.80 88888.00 2011-09-09 04:25:15.875 252 12730.55 90.80 54951.82 88888.00 2011-09-09 04:25:16.000 252 12730.58 90.83 54951.82 88888.00 2011-09-09 04:25:16.125 252 12730.58 90.85 54951.85 88888.00 2011-09-09 04:25:16.250 252 12730.60 90.83 54951.85 88888.00 2011-09-09 04:25:16.375 252 12730.65 90.80 54951.80 88888.00 2011-09-09 04:25:16.500 252 12730.65 90.80 54951.80 88888.00 2011-09-09 04:25:16.625 252 12730.60 90.78 54951.80 88888.00 2011-09-09 04:25:16.750 252 12730.58 90.78 54951.85 88888.00 2011-09-09 04:25:16.875 252 12730.58 90.80 54951.80 88888.00 2011-09-09 04:25:17.000 252 12730.58 90.80 54951.78 88888.00 2011-09-09 04:25:17.125 252 12730.60 90.80 54951.80 88888.00 2011-09-09 04:25:17.250 252 12730.58 90.80 54951.85 88888.00 2011-09-09 04:25:17.375 252 12730.62 90.80 54951.82 88888.00 2011-09-09 04:25:17.500 252 12730.55 90.80 54951.80 88888.00 2011-09-09 04:25:17.625 252 12730.55 90.83 54951.82 88888.00 2011-09-09 04:25:17.750 252 12730.62 90.80 54951.82 88888.00 2011-09-09 04:25:17.875 252 12730.60 90.80 54951.82 88888.00 2011-09-09 04:25:18.000 252 12730.62 90.78 54951.80 88888.00 2011-09-09 04:25:18.125 252 12730.60 90.78 54951.80 88888.00 2011-09-09 04:25:18.250 252 12730.52 90.75 54951.80 88888.00 2011-09-09 04:25:18.375 252 12730.58 90.78 54951.80 88888.00 2011-09-09 04:25:18.500 252 12730.62 90.80 54951.82 88888.00 2011-09-09 04:25:18.625 252 12730.70 90.80 54951.82 88888.00 2011-09-09 04:25:18.750 252 12730.73 90.78 54951.80 88888.00 2011-09-09 04:25:18.875 252 12730.67 90.80 54951.80 88888.00 2011-09-09 04:25:19.000 252 12730.58 90.78 54951.80 88888.00 2011-09-09 04:25:19.125 252 12730.58 90.72 54951.80 88888.00 2011-09-09 04:25:19.250 252 12730.58 90.75 54951.80 88888.00 2011-09-09 04:25:19.375 252 12730.58 90.80 54951.82 88888.00 2011-09-09 04:25:19.500 252 12730.55 90.75 54951.82 88888.00 2011-09-09 04:25:19.625 252 12730.52 90.75 54951.80 88888.00 2011-09-09 04:25:19.750 252 12730.55 90.75 54951.78 88888.00 2011-09-09 04:25:19.875 252 12730.52 90.75 54951.80 88888.00 2011-09-09 04:25:20.000 252 12730.50 90.78 54951.80 88888.00 2011-09-09 04:25:20.125 252 12730.55 90.78 54951.82 88888.00 2011-09-09 04:25:20.250 252 12730.60 90.75 54951.82 88888.00 2011-09-09 04:25:20.375 252 12730.65 90.78 54951.85 88888.00 2011-09-09 04:25:20.500 252 12730.60 90.75 54951.80 88888.00 2011-09-09 04:25:20.625 252 12730.55 90.72 54951.78 88888.00 2011-09-09 04:25:20.750 252 12730.52 90.72 54951.78 88888.00 2011-09-09 04:25:20.875 252 12730.58 90.75 54951.80 88888.00 2011-09-09 04:25:21.000 252 12730.67 90.72 54951.82 88888.00 2011-09-09 04:25:21.125 252 12730.73 90.75 54951.85 88888.00 2011-09-09 04:25:21.250 252 12730.73 90.67 54951.80 88888.00 2011-09-09 04:25:21.375 252 12730.73 90.67 54951.80 88888.00 2011-09-09 04:25:21.500 252 12730.73 90.67 54951.80 88888.00 2011-09-09 04:25:21.625 252 12730.67 90.67 54951.85 88888.00 2011-09-09 04:25:21.750 252 12730.67 90.75 54951.85 88888.00 2011-09-09 04:25:21.875 252 12730.70 90.75 54951.85 88888.00 2011-09-09 04:25:22.000 252 12730.75 90.78 54951.82 88888.00 2011-09-09 04:25:22.125 252 12730.73 90.78 54951.82 88888.00 2011-09-09 04:25:22.250 252 12730.73 90.72 54951.85 88888.00 2011-09-09 04:25:22.375 252 12730.77 90.78 54951.85 88888.00 2011-09-09 04:25:22.500 252 12730.77 90.78 54951.85 88888.00 2011-09-09 04:25:22.625 252 12730.75 90.72 54951.82 88888.00 2011-09-09 04:25:22.750 252 12730.73 90.67 54951.82 88888.00 2011-09-09 04:25:22.875 252 12730.70 90.67 54951.82 88888.00 2011-09-09 04:25:23.000 252 12730.73 90.70 54951.82 88888.00 2011-09-09 04:25:23.125 252 12730.75 90.70 54951.82 88888.00 2011-09-09 04:25:23.250 252 12730.70 90.67 54951.82 88888.00 2011-09-09 04:25:23.375 252 12730.70 90.70 54951.85 88888.00 2011-09-09 04:25:23.500 252 12730.67 90.70 54951.82 88888.00 2011-09-09 04:25:23.625 252 12730.75 90.75 54951.85 88888.00 2011-09-09 04:25:23.750 252 12730.77 90.70 54951.82 88888.00 2011-09-09 04:25:23.875 252 12730.73 90.70 54951.82 88888.00 2011-09-09 04:25:24.000 252 12730.70 90.70 54951.82 88888.00 2011-09-09 04:25:24.125 252 12730.73 90.67 54951.85 88888.00 2011-09-09 04:25:24.250 252 12730.73 90.67 54951.80 88888.00 2011-09-09 04:25:24.375 252 12730.75 90.67 54951.80 88888.00 2011-09-09 04:25:24.500 252 12730.75 90.70 54951.80 88888.00 2011-09-09 04:25:24.625 252 12730.75 90.67 54951.80 88888.00 2011-09-09 04:25:24.750 252 12730.75 90.62 54951.82 88888.00 2011-09-09 04:25:24.875 252 12730.80 90.72 54951.85 88888.00 2011-09-09 04:25:25.000 252 12730.90 90.72 54951.85 88888.00 2011-09-09 04:25:25.125 252 12730.85 90.70 54951.82 88888.00 2011-09-09 04:25:25.250 252 12730.75 90.67 54951.80 88888.00 2011-09-09 04:25:25.375 252 12730.75 90.67 54951.82 88888.00 2011-09-09 04:25:25.500 252 12730.73 90.67 54951.82 88888.00 2011-09-09 04:25:25.625 252 12730.77 90.70 54951.82 88888.00 2011-09-09 04:25:25.750 252 12730.85 90.70 54951.82 88888.00 2011-09-09 04:25:25.875 252 12730.85 90.67 54951.82 88888.00 2011-09-09 04:25:26.000 252 12730.80 90.67 54951.82 88888.00 2011-09-09 04:25:26.125 252 12730.73 90.65 54951.80 88888.00 2011-09-09 04:25:26.250 252 12730.75 90.65 54951.80 88888.00 2011-09-09 04:25:26.375 252 12730.80 90.67 54951.85 88888.00 2011-09-09 04:25:26.500 252 12730.80 90.67 54951.85 88888.00 2011-09-09 04:25:26.625 252 12730.77 90.65 54951.80 88888.00 2011-09-09 04:25:26.750 252 12730.75 90.65 54951.82 88888.00 2011-09-09 04:25:26.875 252 12730.73 90.67 54951.80 88888.00 2011-09-09 04:25:27.000 252 12730.73 90.70 54951.80 88888.00 2011-09-09 04:25:27.125 252 12730.70 90.70 54951.80 88888.00 2011-09-09 04:25:27.250 252 12730.70 90.65 54951.82 88888.00 2011-09-09 04:25:27.375 252 12730.75 90.67 54951.80 88888.00 2011-09-09 04:25:27.500 252 12730.80 90.65 54951.82 88888.00 2011-09-09 04:25:27.625 252 12730.85 90.58 54951.80 88888.00 2011-09-09 04:25:27.750 252 12730.83 90.62 54951.82 88888.00 2011-09-09 04:25:27.875 252 12730.85 90.60 54951.85 88888.00 2011-09-09 04:25:28.000 252 12730.85 90.60 54951.80 88888.00 2011-09-09 04:25:28.125 252 12730.83 90.60 54951.82 88888.00 2011-09-09 04:25:28.250 252 12730.77 90.62 54951.82 88888.00 2011-09-09 04:25:28.375 252 12730.85 90.67 54951.85 88888.00 2011-09-09 04:25:28.500 252 12730.83 90.67 54951.85 88888.00 2011-09-09 04:25:28.625 252 12730.77 90.60 54951.82 88888.00 2011-09-09 04:25:28.750 252 12730.75 90.60 54951.80 88888.00 2011-09-09 04:25:28.875 252 12730.75 90.65 54951.82 88888.00 2011-09-09 04:25:29.000 252 12730.80 90.65 54951.82 88888.00 2011-09-09 04:25:29.125 252 12730.80 90.62 54951.85 88888.00 2011-09-09 04:25:29.250 252 12730.70 90.62 54951.82 88888.00 2011-09-09 04:25:29.375 252 12730.75 90.62 54951.82 88888.00 2011-09-09 04:25:29.500 252 12730.77 90.62 54951.82 88888.00 2011-09-09 04:25:29.625 252 12730.83 90.62 54951.85 88888.00 2011-09-09 04:25:29.750 252 12730.83 90.65 54951.80 88888.00 2011-09-09 04:25:29.875 252 12730.88 90.60 54951.80 88888.00 2011-09-09 04:25:30.000 252 12730.85 90.60 54951.80 88888.00 2011-09-09 04:25:30.125 252 12730.85 90.65 54951.82 88888.00 2011-09-09 04:25:30.250 252 12730.88 90.60 54951.82 88888.00 2011-09-09 04:25:30.375 252 12730.88 90.58 54951.80 88888.00 2011-09-09 04:25:30.500 252 12730.83 90.58 54951.80 88888.00 2011-09-09 04:25:30.625 252 12730.77 90.55 54951.78 88888.00 2011-09-09 04:25:30.750 252 12730.77 90.53 54951.78 88888.00 2011-09-09 04:25:30.875 252 12730.83 90.55 54951.78 88888.00 2011-09-09 04:25:31.000 252 12730.95 90.60 54951.78 88888.00 2011-09-09 04:25:31.125 252 12730.98 90.58 54951.80 88888.00 2011-09-09 04:25:31.250 252 12730.95 90.58 54951.80 88888.00 2011-09-09 04:25:31.375 252 12730.98 90.58 54951.80 88888.00 2011-09-09 04:25:31.500 252 12730.98 90.58 54951.80 88888.00 2011-09-09 04:25:31.625 252 12731.05 90.60 54951.80 88888.00 2011-09-09 04:25:31.750 252 12731.08 90.62 54951.80 88888.00 2011-09-09 04:25:31.875 252 12731.05 90.60 54951.78 88888.00 2011-09-09 04:25:32.000 252 12731.02 90.55 54951.78 88888.00 2011-09-09 04:25:32.125 252 12730.98 90.60 54951.80 88888.00 2011-09-09 04:25:32.250 252 12730.92 90.58 54951.80 88888.00 2011-09-09 04:25:32.375 252 12730.95 90.58 54951.80 88888.00 2011-09-09 04:25:32.500 252 12730.95 90.60 54951.82 88888.00 2011-09-09 04:25:32.625 252 12730.92 90.62 54951.80 88888.00 2011-09-09 04:25:32.750 252 12730.90 90.62 54951.80 88888.00 2011-09-09 04:25:32.875 252 12730.90 90.60 54951.78 88888.00 2011-09-09 04:25:33.000 252 12730.95 90.58 54951.78 88888.00 2011-09-09 04:25:33.125 252 12730.95 90.60 54951.80 88888.00 2011-09-09 04:25:33.250 252 12730.95 90.60 54951.80 88888.00 2011-09-09 04:25:33.375 252 12730.98 90.58 54951.75 88888.00 2011-09-09 04:25:33.500 252 12731.05 90.55 54951.75 88888.00 2011-09-09 04:25:33.625 252 12731.12 90.58 54951.78 88888.00 2011-09-09 04:25:33.750 252 12731.05 90.60 54951.80 88888.00 2011-09-09 04:25:33.875 252 12731.00 90.58 54951.80 88888.00 2011-09-09 04:25:34.000 252 12731.02 90.58 54951.80 88888.00 2011-09-09 04:25:34.125 252 12731.00 90.58 54951.80 88888.00 2011-09-09 04:25:34.250 252 12730.95 90.55 54951.78 88888.00 2011-09-09 04:25:34.375 252 12730.98 90.58 54951.80 88888.00 2011-09-09 04:25:34.500 252 12731.02 90.58 54951.80 88888.00 2011-09-09 04:25:34.625 252 12731.02 90.55 54951.75 88888.00 2011-09-09 04:25:34.750 252 12731.00 90.58 54951.75 88888.00 2011-09-09 04:25:34.875 252 12731.08 90.55 54951.78 88888.00 2011-09-09 04:25:35.000 252 12731.15 90.55 54951.75 88888.00 2011-09-09 04:25:35.125 252 12731.08 90.55 54951.78 88888.00 2011-09-09 04:25:35.250 252 12730.98 90.58 54951.78 88888.00 2011-09-09 04:25:35.375 252 12731.08 90.58 54951.80 88888.00 2011-09-09 04:25:35.500 252 12731.12 90.55 54951.78 88888.00 2011-09-09 04:25:35.625 252 12731.20 90.58 54951.78 88888.00 2011-09-09 04:25:35.750 252 12731.20 90.55 54951.75 88888.00 2011-09-09 04:25:35.875 252 12731.15 90.53 54951.75 88888.00 2011-09-09 04:25:36.000 252 12731.10 90.53 54951.78 88888.00 2011-09-09 04:25:36.125 252 12731.08 90.50 54951.80 88888.00 2011-09-09 04:25:36.250 252 12731.08 90.50 54951.82 88888.00 2011-09-09 04:25:36.375 252 12731.08 90.55 54951.80 88888.00 2011-09-09 04:25:36.500 252 12731.12 90.55 54951.82 88888.00 2011-09-09 04:25:36.625 252 12731.17 90.58 54951.82 88888.00 2011-09-09 04:25:36.750 252 12731.15 90.55 54951.80 88888.00 2011-09-09 04:25:36.875 252 12731.10 90.55 54951.80 88888.00 2011-09-09 04:25:37.000 252 12731.12 90.58 54951.80 88888.00 2011-09-09 04:25:37.125 252 12731.12 90.53 54951.80 88888.00 2011-09-09 04:25:37.250 252 12731.05 90.58 54951.85 88888.00 2011-09-09 04:25:37.375 252 12731.05 90.53 54951.82 88888.00 2011-09-09 04:25:37.500 252 12731.05 90.50 54951.78 88888.00 2011-09-09 04:25:37.625 252 12731.05 90.50 54951.80 88888.00 2011-09-09 04:25:37.750 252 12731.08 90.50 54951.80 88888.00 2011-09-09 04:25:37.875 252 12731.12 90.55 54951.80 88888.00 2011-09-09 04:25:38.000 252 12731.12 90.53 54951.78 88888.00 2011-09-09 04:25:38.125 252 12731.15 90.53 54951.78 88888.00 2011-09-09 04:25:38.250 252 12731.15 90.53 54951.78 88888.00 2011-09-09 04:25:38.375 252 12731.17 90.53 54951.80 88888.00 2011-09-09 04:25:38.500 252 12731.15 90.55 54951.80 88888.00 2011-09-09 04:25:38.625 252 12731.12 90.47 54951.80 88888.00 2011-09-09 04:25:38.750 252 12731.12 90.50 54951.78 88888.00 2011-09-09 04:25:38.875 252 12731.15 90.50 54951.78 88888.00 2011-09-09 04:25:39.000 252 12731.15 90.50 54951.78 88888.00 2011-09-09 04:25:39.125 252 12731.12 90.55 54951.80 88888.00 2011-09-09 04:25:39.250 252 12731.15 90.50 54951.78 88888.00 2011-09-09 04:25:39.375 252 12731.12 90.53 54951.78 88888.00 2011-09-09 04:25:39.500 252 12731.12 90.50 54951.78 88888.00 2011-09-09 04:25:39.625 252 12731.15 90.50 54951.80 88888.00 2011-09-09 04:25:39.750 252 12731.15 90.55 54951.80 88888.00 2011-09-09 04:25:39.875 252 12731.15 90.55 54951.78 88888.00 2011-09-09 04:25:40.000 252 12731.12 90.53 54951.75 88888.00 2011-09-09 04:25:40.125 252 12731.12 90.53 54951.80 88888.00 2011-09-09 04:25:40.250 252 12731.15 90.50 54951.80 88888.00 2011-09-09 04:25:40.375 252 12731.27 90.55 54951.78 88888.00 2011-09-09 04:25:40.500 252 12731.33 90.47 54951.75 88888.00 2011-09-09 04:25:40.625 252 12731.25 90.50 54951.75 88888.00 2011-09-09 04:25:40.750 252 12731.20 90.50 54951.78 88888.00 2011-09-09 04:25:40.875 252 12731.20 90.47 54951.78 88888.00 2011-09-09 04:25:41.000 252 12731.23 90.47 54951.78 88888.00 2011-09-09 04:25:41.125 252 12731.20 90.47 54951.80 88888.00 2011-09-09 04:25:41.250 252 12731.23 90.45 54951.78 88888.00 2011-09-09 04:25:41.375 252 12731.30 90.50 54951.78 88888.00 2011-09-09 04:25:41.500 252 12731.27 90.50 54951.78 88888.00 2011-09-09 04:25:41.625 252 12731.23 90.50 54951.78 88888.00 2011-09-09 04:25:41.750 252 12731.15 90.47 54951.78 88888.00 2011-09-09 04:25:41.875 252 12731.15 90.50 54951.80 88888.00 2011-09-09 04:25:42.000 252 12731.20 90.47 54951.80 88888.00 2011-09-09 04:25:42.125 252 12731.20 90.47 54951.78 88888.00 2011-09-09 04:25:42.250 252 12731.15 90.53 54951.78 88888.00 2011-09-09 04:25:42.375 252 12731.15 90.53 54951.78 88888.00 2011-09-09 04:25:42.500 252 12731.17 90.50 54951.78 88888.00 2011-09-09 04:25:42.625 252 12731.20 90.50 54951.78 88888.00 2011-09-09 04:25:42.750 252 12731.23 90.47 54951.78 88888.00 2011-09-09 04:25:42.875 252 12731.25 90.53 54951.80 88888.00 2011-09-09 04:25:43.000 252 12731.27 90.53 54951.78 88888.00 2011-09-09 04:25:43.125 252 12731.25 90.50 54951.78 88888.00 2011-09-09 04:25:43.250 252 12731.17 90.50 54951.80 88888.00 2011-09-09 04:25:43.375 252 12731.23 90.50 54951.80 88888.00 2011-09-09 04:25:43.500 252 12731.23 90.53 54951.80 88888.00 2011-09-09 04:25:43.625 252 12731.23 90.47 54951.80 88888.00 2011-09-09 04:25:43.750 252 12731.30 90.50 54951.80 88888.00 2011-09-09 04:25:43.875 252 12731.27 90.50 54951.82 88888.00 2011-09-09 04:25:44.000 252 12731.25 90.50 54951.80 88888.00 2011-09-09 04:25:44.125 252 12731.25 90.47 54951.80 88888.00 2011-09-09 04:25:44.250 252 12731.27 90.47 54951.80 88888.00 2011-09-09 04:25:44.375 252 12731.33 90.47 54951.78 88888.00 2011-09-09 04:25:44.500 252 12731.27 90.47 54951.80 88888.00 2011-09-09 04:25:44.625 252 12731.20 90.45 54951.80 88888.00 2011-09-09 04:25:44.750 252 12731.20 90.45 54951.80 88888.00 2011-09-09 04:25:44.875 252 12731.20 90.47 54951.80 88888.00 2011-09-09 04:25:45.000 252 12731.15 90.45 54951.78 88888.00 2011-09-09 04:25:45.125 252 12731.12 90.47 54951.80 88888.00 2011-09-09 04:25:45.250 252 12731.17 90.47 54951.80 88888.00 2011-09-09 04:25:45.375 252 12731.23 90.47 54951.78 88888.00 2011-09-09 04:25:45.500 252 12731.23 90.45 54951.78 88888.00 2011-09-09 04:25:45.625 252 12731.20 90.45 54951.78 88888.00 2011-09-09 04:25:45.750 252 12731.23 90.45 54951.78 88888.00 2011-09-09 04:25:45.875 252 12731.25 90.45 54951.78 88888.00 2011-09-09 04:25:46.000 252 12731.27 90.42 54951.75 88888.00 2011-09-09 04:25:46.125 252 12731.25 90.42 54951.80 88888.00 2011-09-09 04:25:46.250 252 12731.23 90.45 54951.80 88888.00 2011-09-09 04:25:46.375 252 12731.30 90.45 54951.80 88888.00 2011-09-09 04:25:46.500 252 12731.35 90.47 54951.80 88888.00 2011-09-09 04:25:46.625 252 12731.35 90.45 54951.78 88888.00 2011-09-09 04:25:46.750 252 12731.35 90.45 54951.78 88888.00 2011-09-09 04:25:46.875 252 12731.33 90.47 54951.78 88888.00 2011-09-09 04:25:47.000 252 12731.33 90.50 54951.78 88888.00 2011-09-09 04:25:47.125 252 12731.33 90.47 54951.80 88888.00 2011-09-09 04:25:47.250 252 12731.20 90.45 54951.80 88888.00 2011-09-09 04:25:47.375 252 12731.23 90.47 54951.80 88888.00 2011-09-09 04:25:47.500 252 12731.30 90.47 54951.80 88888.00 2011-09-09 04:25:47.625 252 12731.27 90.50 54951.80 88888.00 2011-09-09 04:25:47.750 252 12731.20 90.47 54951.80 88888.00 2011-09-09 04:25:47.875 252 12731.17 90.47 54951.78 88888.00 2011-09-09 04:25:48.000 252 12731.20 90.47 54951.78 88888.00 2011-09-09 04:25:48.125 252 12731.20 90.45 54951.80 88888.00 2011-09-09 04:25:48.250 252 12731.17 90.45 54951.78 88888.00 2011-09-09 04:25:48.375 252 12731.23 90.45 54951.78 88888.00 2011-09-09 04:25:48.500 252 12731.25 90.47 54951.80 88888.00 2011-09-09 04:25:48.625 252 12731.27 90.47 54951.80 88888.00 2011-09-09 04:25:48.750 252 12731.25 90.45 54951.80 88888.00 2011-09-09 04:25:48.875 252 12731.27 90.45 54951.80 88888.00 2011-09-09 04:25:49.000 252 12731.25 90.45 54951.75 88888.00 2011-09-09 04:25:49.125 252 12731.27 90.47 54951.80 88888.00 2011-09-09 04:25:49.250 252 12731.20 90.45 54951.82 88888.00 2011-09-09 04:25:49.375 252 12731.23 90.47 54951.85 88888.00 2011-09-09 04:25:49.500 252 12731.23 90.45 54951.82 88888.00 2011-09-09 04:25:49.625 252 12731.23 90.42 54951.80 88888.00 2011-09-09 04:25:49.750 252 12731.25 90.45 54951.78 88888.00 2011-09-09 04:25:49.875 252 12731.33 90.45 54951.80 88888.00 2011-09-09 04:25:50.000 252 12731.33 90.45 54951.80 88888.00 2011-09-09 04:25:50.125 252 12731.33 90.45 54951.80 88888.00 2011-09-09 04:25:50.250 252 12731.25 90.45 54951.80 88888.00 2011-09-09 04:25:50.375 252 12731.25 90.42 54951.82 88888.00 2011-09-09 04:25:50.500 252 12731.23 90.47 54951.82 88888.00 2011-09-09 04:25:50.625 252 12731.25 90.45 54951.80 88888.00 2011-09-09 04:25:50.750 252 12731.25 90.42 54951.78 88888.00 2011-09-09 04:25:50.875 252 12731.25 90.45 54951.82 88888.00 2011-09-09 04:25:51.000 252 12731.23 90.47 54951.82 88888.00 2011-09-09 04:25:51.125 252 12731.23 90.47 54951.85 88888.00 2011-09-09 04:25:51.250 252 12731.27 90.42 54951.80 88888.00 2011-09-09 04:25:51.375 252 12731.33 90.45 54951.80 88888.00 2011-09-09 04:25:51.500 252 12731.33 90.47 54951.82 88888.00 2011-09-09 04:25:51.625 252 12731.30 90.45 54951.80 88888.00 2011-09-09 04:25:51.750 252 12731.30 90.45 54951.80 88888.00 2011-09-09 04:25:51.875 252 12731.30 90.45 54951.80 88888.00 2011-09-09 04:25:52.000 252 12731.35 90.45 54951.80 88888.00 2011-09-09 04:25:52.125 252 12731.33 90.45 54951.80 88888.00 2011-09-09 04:25:52.250 252 12731.40 90.47 54951.82 88888.00 2011-09-09 04:25:52.375 252 12731.40 90.45 54951.80 88888.00 2011-09-09 04:25:52.500 252 12731.35 90.42 54951.80 88888.00 2011-09-09 04:25:52.625 252 12731.35 90.42 54951.80 88888.00 2011-09-09 04:25:52.750 252 12731.35 90.45 54951.80 88888.00 2011-09-09 04:25:52.875 252 12731.35 90.42 54951.78 88888.00 2011-09-09 04:25:53.000 252 12731.38 90.42 54951.78 88888.00 2011-09-09 04:25:53.125 252 12731.35 90.50 54951.80 88888.00 2011-09-09 04:25:53.250 252 12731.35 90.47 54951.80 88888.00 2011-09-09 04:25:53.375 252 12731.38 90.45 54951.78 88888.00 2011-09-09 04:25:53.500 252 12731.33 90.45 54951.75 88888.00 2011-09-09 04:25:53.625 252 12731.33 90.47 54951.80 88888.00 2011-09-09 04:25:53.750 252 12731.38 90.45 54951.80 88888.00 2011-09-09 04:25:53.875 252 12731.40 90.42 54951.78 88888.00 2011-09-09 04:25:54.000 252 12731.38 90.40 54951.75 88888.00 2011-09-09 04:25:54.125 252 12731.35 90.42 54951.80 88888.00 2011-09-09 04:25:54.250 252 12731.35 90.42 54951.85 88888.00 2011-09-09 04:25:54.375 252 12731.35 90.42 54951.80 88888.00 2011-09-09 04:25:54.500 252 12731.30 90.42 54951.82 88888.00 2011-09-09 04:25:54.625 252 12731.25 90.45 54951.80 88888.00 2011-09-09 04:25:54.750 252 12731.25 90.45 54951.80 88888.00 2011-09-09 04:25:54.875 252 12731.27 90.45 54951.78 88888.00 2011-09-09 04:25:55.000 252 12731.30 90.42 54951.75 88888.00 2011-09-09 04:25:55.125 252 12731.35 90.45 54951.78 88888.00 2011-09-09 04:25:55.250 252 12731.33 90.45 54951.80 88888.00 2011-09-09 04:25:55.375 252 12731.30 90.45 54951.80 88888.00 2011-09-09 04:25:55.500 252 12731.33 90.45 54951.75 88888.00 2011-09-09 04:25:55.625 252 12731.38 90.47 54951.78 88888.00 2011-09-09 04:25:55.750 252 12731.38 90.45 54951.80 88888.00 2011-09-09 04:25:55.875 252 12731.35 90.42 54951.78 88888.00 2011-09-09 04:25:56.000 252 12731.42 90.45 54951.78 88888.00 2011-09-09 04:25:56.125 252 12731.45 90.45 54951.80 88888.00 2011-09-09 04:25:56.250 252 12731.38 90.40 54951.78 88888.00 2011-09-09 04:25:56.375 252 12731.38 90.42 54951.80 88888.00 2011-09-09 04:25:56.500 252 12731.38 90.47 54951.78 88888.00 2011-09-09 04:25:56.625 252 12731.40 90.45 54951.80 88888.00 2011-09-09 04:25:56.750 252 12731.33 90.45 54951.80 88888.00 2011-09-09 04:25:56.875 252 12731.35 90.40 54951.80 88888.00 2011-09-09 04:25:57.000 252 12731.35 90.40 54951.78 88888.00 2011-09-09 04:25:57.125 252 12731.35 90.42 54951.78 88888.00 2011-09-09 04:25:57.250 252 12731.35 90.40 54951.78 88888.00 2011-09-09 04:25:57.375 252 12731.33 90.42 54951.78 88888.00 2011-09-09 04:25:57.500 252 12731.35 90.42 54951.78 88888.00 2011-09-09 04:25:57.625 252 12731.42 90.45 54951.78 88888.00 2011-09-09 04:25:57.750 252 12731.42 90.47 54951.80 88888.00 2011-09-09 04:25:57.875 252 12731.40 90.45 54951.78 88888.00 2011-09-09 04:25:58.000 252 12731.45 90.45 54951.78 88888.00 2011-09-09 04:25:58.125 252 12731.48 90.42 54951.75 88888.00 2011-09-09 04:25:58.250 252 12731.45 90.45 54951.75 88888.00 2011-09-09 04:25:58.375 252 12731.42 90.45 54951.78 88888.00 2011-09-09 04:25:58.500 252 12731.40 90.45 54951.78 88888.00 2011-09-09 04:25:58.625 252 12731.42 90.45 54951.78 88888.00 2011-09-09 04:25:58.750 252 12731.45 90.47 54951.78 88888.00 2011-09-09 04:25:58.875 252 12731.40 90.47 54951.80 88888.00 2011-09-09 04:25:59.000 252 12731.38 90.45 54951.78 88888.00 2011-09-09 04:25:59.125 252 12731.30 90.45 54951.82 88888.00 2011-09-09 04:25:59.250 252 12731.33 90.45 54951.82 88888.00 2011-09-09 04:25:59.375 252 12731.38 90.45 54951.80 88888.00 2011-09-09 04:25:59.500 252 12731.35 90.47 54951.80 88888.00 2011-09-09 04:25:59.625 252 12731.35 90.47 54951.80 88888.00 2011-09-09 04:25:59.750 252 12731.35 90.45 54951.78 88888.00 2011-09-09 04:25:59.875 252 12731.33 90.40 54951.75 88888.00 2011-09-09 04:26:00.000 252 12731.38 90.42 54951.78 88888.00 2011-09-09 04:26:00.125 252 12731.42 90.45 54951.78 88888.00 2011-09-09 04:26:00.250 252 12731.38 90.42 54951.78 88888.00 2011-09-09 04:26:00.375 252 12731.38 90.42 54951.75 88888.00 2011-09-09 04:26:00.500 252 12731.40 90.42 54951.75 88888.00 2011-09-09 04:26:00.625 252 12731.40 90.45 54951.80 88888.00 2011-09-09 04:26:00.750 252 12731.38 90.45 54951.75 88888.00 2011-09-09 04:26:00.875 252 12731.35 90.42 54951.78 88888.00 2011-09-09 04:26:01.000 252 12731.33 90.42 54951.75 88888.00 2011-09-09 04:26:01.125 252 12731.33 90.45 54951.80 88888.00 2011-09-09 04:26:01.250 252 12731.38 90.42 54951.75 88888.00 2011-09-09 04:26:01.375 252 12731.40 90.40 54951.75 88888.00 2011-09-09 04:26:01.500 252 12731.42 90.40 54951.75 88888.00 2011-09-09 04:26:01.625 252 12731.40 90.42 54951.80 88888.00 2011-09-09 04:26:01.750 252 12731.35 90.42 54951.80 88888.00 2011-09-09 04:26:01.875 252 12731.38 90.45 54951.78 88888.00 2011-09-09 04:26:02.000 252 12731.40 90.45 54951.75 88888.00 2011-09-09 04:26:02.125 252 12731.38 90.42 54951.78 88888.00 2011-09-09 04:26:02.250 252 12731.40 90.40 54951.78 88888.00 2011-09-09 04:26:02.375 252 12731.48 90.42 54951.75 88888.00 2011-09-09 04:26:02.500 252 12731.45 90.42 54951.75 88888.00 2011-09-09 04:26:02.625 252 12731.42 90.45 54951.72 88888.00 2011-09-09 04:26:02.750 252 12731.48 90.47 54951.75 88888.00 2011-09-09 04:26:02.875 252 12731.45 90.42 54951.75 88888.00 2011-09-09 04:26:03.000 252 12731.45 90.42 54951.78 88888.00 2011-09-09 04:26:03.125 252 12731.40 90.42 54951.78 88888.00 2011-09-09 04:26:03.250 252 12731.35 90.40 54951.78 88888.00 2011-09-09 04:26:03.375 252 12731.45 90.42 54951.75 88888.00 2011-09-09 04:26:03.500 252 12731.50 90.45 54951.78 88888.00 2011-09-09 04:26:03.625 252 12731.50 90.42 54951.78 88888.00 2011-09-09 04:26:03.750 252 12731.52 90.42 54951.78 88888.00 2011-09-09 04:26:03.875 252 12731.52 90.45 54951.78 88888.00 2011-09-09 04:26:04.000 252 12731.55 90.45 54951.75 88888.00 2011-09-09 04:26:04.125 252 12731.52 90.45 54951.78 88888.00 2011-09-09 04:26:04.250 252 12731.48 90.47 54951.78 88888.00 2011-09-09 04:26:04.375 252 12731.55 90.42 54951.78 88888.00 2011-09-09 04:26:04.500 252 12731.58 90.40 54951.75 88888.00 2011-09-09 04:26:04.625 252 12731.55 90.40 54951.78 88888.00 2011-09-09 04:26:04.750 252 12731.48 90.40 54951.75 88888.00 2011-09-09 04:26:04.875 252 12731.45 90.40 54951.78 88888.00 2011-09-09 04:26:05.000 252 12731.50 90.38 54951.75 88888.00 2011-09-09 04:26:05.125 252 12731.55 90.38 54951.75 88888.00 2011-09-09 04:26:05.250 252 12731.55 90.38 54951.78 88888.00 2011-09-09 04:26:05.375 252 12731.52 90.40 54951.78 88888.00 2011-09-09 04:26:05.500 252 12731.50 90.42 54951.80 88888.00 2011-09-09 04:26:05.625 252 12731.52 90.40 54951.78 88888.00 2011-09-09 04:26:05.750 252 12731.58 90.42 54951.78 88888.00 2011-09-09 04:26:05.875 252 12731.58 90.42 54951.78 88888.00 2011-09-09 04:26:06.000 252 12731.60 90.45 54951.75 88888.00 2011-09-09 04:26:06.125 252 12731.62 90.42 54951.78 88888.00 2011-09-09 04:26:06.250 252 12731.50 90.38 54951.75 88888.00 2011-09-09 04:26:06.375 252 12731.48 90.38 54951.75 88888.00 2011-09-09 04:26:06.500 252 12731.50 90.42 54951.75 88888.00 2011-09-09 04:26:06.625 252 12731.55 90.42 54951.75 88888.00 2011-09-09 04:26:06.750 252 12731.52 90.45 54951.75 88888.00 2011-09-09 04:26:06.875 252 12731.48 90.47 54951.78 88888.00 2011-09-09 04:26:07.000 252 12731.45 90.42 54951.75 88888.00 2011-09-09 04:26:07.125 252 12731.50 90.42 54951.78 88888.00 2011-09-09 04:26:07.250 252 12731.45 90.42 54951.78 88888.00 2011-09-09 04:26:07.375 252 12731.50 90.40 54951.78 88888.00 2011-09-09 04:26:07.500 252 12731.52 90.45 54951.80 88888.00 2011-09-09 04:26:07.625 252 12731.58 90.45 54951.75 88888.00 2011-09-09 04:26:07.750 252 12731.58 90.40 54951.72 88888.00 2011-09-09 04:26:07.875 252 12731.50 90.40 54951.72 88888.00 2011-09-09 04:26:08.000 252 12731.55 90.45 54951.72 88888.00 2011-09-09 04:26:08.125 252 12731.55 90.45 54951.75 88888.00 2011-09-09 04:26:08.250 252 12731.50 90.40 54951.78 88888.00 2011-09-09 04:26:08.375 252 12731.50 90.40 54951.78 88888.00 2011-09-09 04:26:08.500 252 12731.48 90.42 54951.75 88888.00 2011-09-09 04:26:08.625 252 12731.48 90.45 54951.78 88888.00 2011-09-09 04:26:08.750 252 12731.52 90.45 54951.78 88888.00 2011-09-09 04:26:08.875 252 12731.55 90.45 54951.78 88888.00 2011-09-09 04:26:09.000 252 12731.52 90.45 54951.72 88888.00 2011-09-09 04:26:09.125 252 12731.52 90.42 54951.72 88888.00 2011-09-09 04:26:09.250 252 12731.50 90.42 54951.72 88888.00 2011-09-09 04:26:09.375 252 12731.58 90.42 54951.75 88888.00 2011-09-09 04:26:09.500 252 12731.55 90.42 54951.78 88888.00 2011-09-09 04:26:09.625 252 12731.58 90.42 54951.78 88888.00 2011-09-09 04:26:09.750 252 12731.58 90.45 54951.78 88888.00 2011-09-09 04:26:09.875 252 12731.58 90.42 54951.72 88888.00 2011-09-09 04:26:10.000 252 12731.60 90.42 54951.72 88888.00 2011-09-09 04:26:10.125 252 12731.62 90.45 54951.75 88888.00 2011-09-09 04:26:10.250 252 12731.55 90.40 54951.75 88888.00 2011-09-09 04:26:10.375 252 12731.55 90.40 54951.75 88888.00 2011-09-09 04:26:10.500 252 12731.52 90.42 54951.75 88888.00 2011-09-09 04:26:10.625 252 12731.55 90.42 54951.75 88888.00 2011-09-09 04:26:10.750 252 12731.52 90.42 54951.72 88888.00 2011-09-09 04:26:10.875 252 12731.50 90.40 54951.72 88888.00 2011-09-09 04:26:11.000 252 12731.52 90.40 54951.72 88888.00 2011-09-09 04:26:11.125 252 12731.52 90.40 54951.75 88888.00 2011-09-09 04:26:11.250 252 12731.52 90.38 54951.72 88888.00 2011-09-09 04:26:11.375 252 12731.55 90.40 54951.72 88888.00 2011-09-09 04:26:11.500 252 12731.50 90.42 54951.75 88888.00 2011-09-09 04:26:11.625 252 12731.50 90.42 54951.75 88888.00 2011-09-09 04:26:11.750 252 12731.52 90.40 54951.75 88888.00 2011-09-09 04:26:11.875 252 12731.55 90.40 54951.75 88888.00 2011-09-09 04:26:12.000 252 12731.58 90.42 54951.72 88888.00 2011-09-09 04:26:12.125 252 12731.55 90.42 54951.75 88888.00 2011-09-09 04:26:12.250 252 12731.48 90.42 54951.78 88888.00 2011-09-09 04:26:12.375 252 12731.50 90.42 54951.78 88888.00 2011-09-09 04:26:12.500 252 12731.52 90.47 54951.78 88888.00 2011-09-09 04:26:12.625 252 12731.52 90.47 54951.78 88888.00 2011-09-09 04:26:12.750 252 12731.52 90.45 54951.78 88888.00 2011-09-09 04:26:12.875 252 12731.52 90.45 54951.78 88888.00 2011-09-09 04:26:13.000 252 12731.55 90.47 54951.78 88888.00 2011-09-09 04:26:13.125 252 12731.60 90.42 54951.78 88888.00 2011-09-09 04:26:13.250 252 12731.60 90.40 54951.75 88888.00 2011-09-09 04:26:13.375 252 12731.67 90.42 54951.75 88888.00 2011-09-09 04:26:13.500 252 12731.67 90.42 54951.75 88888.00 2011-09-09 04:26:13.625 252 12731.58 90.42 54951.75 88888.00 2011-09-09 04:26:13.750 252 12731.58 90.42 54951.78 88888.00 2011-09-09 04:26:13.875 252 12731.60 90.42 54951.75 88888.00 2011-09-09 04:26:14.000 252 12731.62 90.42 54951.75 88888.00 2011-09-09 04:26:14.125 252 12731.58 90.42 54951.75 88888.00 2011-09-09 04:26:14.250 252 12731.55 90.40 54951.75 88888.00 2011-09-09 04:26:14.375 252 12731.62 90.40 54951.78 88888.00 2011-09-09 04:26:14.500 252 12731.60 90.42 54951.78 88888.00 2011-09-09 04:26:14.625 252 12731.60 90.42 54951.75 88888.00 2011-09-09 04:26:14.750 252 12731.70 90.42 54951.72 88888.00 2011-09-09 04:26:14.875 252 12731.75 90.42 54951.72 88888.00 2011-09-09 04:26:15.000 252 12731.77 90.40 54951.72 88888.00 2011-09-09 04:26:15.125 252 12731.73 90.42 54951.75 88888.00 2011-09-09 04:26:15.250 252 12731.65 90.40 54951.75 88888.00 2011-09-09 04:26:15.375 252 12731.62 90.42 54951.75 88888.00 2011-09-09 04:26:15.500 252 12731.67 90.45 54951.72 88888.00 2011-09-09 04:26:15.625 252 12731.67 90.42 54951.72 88888.00 2011-09-09 04:26:15.750 252 12731.65 90.40 54951.75 88888.00 2011-09-09 04:26:15.875 252 12731.70 90.45 54951.75 88888.00 2011-09-09 04:26:16.000 252 12731.70 90.42 54951.75 88888.00 2011-09-09 04:26:16.125 252 12731.67 90.42 54951.72 88888.00 2011-09-09 04:26:16.250 252 12731.60 90.42 54951.72 88888.00 2011-09-09 04:26:16.375 252 12731.65 90.45 54951.72 88888.00 2011-09-09 04:26:16.500 252 12731.70 90.45 54951.72 88888.00 2011-09-09 04:26:16.625 252 12731.75 90.42 54951.70 88888.00 2011-09-09 04:26:16.750 252 12731.75 90.45 54951.72 88888.00 2011-09-09 04:26:16.875 252 12731.75 90.45 54951.72 88888.00 2011-09-09 04:26:17.000 252 12731.75 90.45 54951.72 88888.00 2011-09-09 04:26:17.125 252 12731.75 90.45 54951.72 88888.00 2011-09-09 04:26:17.250 252 12731.67 90.42 54951.75 88888.00 2011-09-09 04:26:17.375 252 12731.67 90.45 54951.78 88888.00 2011-09-09 04:26:17.500 252 12731.67 90.47 54951.75 88888.00 2011-09-09 04:26:17.625 252 12731.62 90.42 54951.75 88888.00 2011-09-09 04:26:17.750 252 12731.62 90.42 54951.72 88888.00 2011-09-09 04:26:17.875 252 12731.65 90.45 54951.75 88888.00 2011-09-09 04:26:18.000 252 12731.67 90.45 54951.75 88888.00 2011-09-09 04:26:18.125 252 12731.73 90.45 54951.75 88888.00 2011-09-09 04:26:18.250 252 12731.65 90.45 54951.75 88888.00 2011-09-09 04:26:18.375 252 12731.65 90.45 54951.75 88888.00 2011-09-09 04:26:18.500 252 12731.75 90.47 54951.78 88888.00 2011-09-09 04:26:18.625 252 12731.77 90.47 54951.75 88888.00 2011-09-09 04:26:18.750 252 12731.73 90.45 54951.75 88888.00 2011-09-09 04:26:18.875 252 12731.67 90.45 54951.78 88888.00 2011-09-09 04:26:19.000 252 12731.73 90.42 54951.72 88888.00 2011-09-09 04:26:19.125 252 12731.75 90.42 54951.72 88888.00 2011-09-09 04:26:19.250 252 12731.73 90.45 54951.72 88888.00 2011-09-09 04:26:19.375 252 12731.73 90.45 54951.72 88888.00 2011-09-09 04:26:19.500 252 12731.70 90.45 54951.72 88888.00 2011-09-09 04:26:19.625 252 12731.73 90.45 54951.75 88888.00 2011-09-09 04:26:19.750 252 12731.77 90.45 54951.78 88888.00 2011-09-09 04:26:19.875 252 12731.80 90.45 54951.78 88888.00 2011-09-09 04:26:20.000 252 12731.77 90.42 54951.72 88888.00 2011-09-09 04:26:20.125 252 12731.75 90.42 54951.72 88888.00 2011-09-09 04:26:20.250 252 12731.77 90.42 54951.72 88888.00 2011-09-09 04:26:20.375 252 12731.85 90.42 54951.75 88888.00 2011-09-09 04:26:20.500 252 12731.83 90.45 54951.75 88888.00 2011-09-09 04:26:20.625 252 12731.75 90.42 54951.70 88888.00 2011-09-09 04:26:20.750 252 12731.75 90.42 54951.70 88888.00 2011-09-09 04:26:20.875 252 12731.77 90.45 54951.72 88888.00 2011-09-09 04:26:21.000 252 12731.75 90.45 54951.75 88888.00 2011-09-09 04:26:21.125 252 12731.77 90.42 54951.78 88888.00 2011-09-09 04:26:21.250 252 12731.75 90.45 54951.78 88888.00 2011-09-09 04:26:21.375 252 12731.73 90.42 54951.75 88888.00 2011-09-09 04:26:21.500 252 12731.75 90.45 54951.75 88888.00 2011-09-09 04:26:21.625 252 12731.75 90.42 54951.75 88888.00 2011-09-09 04:26:21.750 252 12731.75 90.40 54951.72 88888.00 2011-09-09 04:26:21.875 252 12731.73 90.40 54951.72 88888.00 2011-09-09 04:26:22.000 252 12731.75 90.42 54951.75 88888.00 2011-09-09 04:26:22.125 252 12731.85 90.45 54951.75 88888.00 2011-09-09 04:26:22.250 252 12731.80 90.40 54951.78 88888.00 2011-09-09 04:26:22.375 252 12731.80 90.40 54951.72 88888.00 2011-09-09 04:26:22.500 252 12731.77 90.42 54951.75 88888.00 2011-09-09 04:26:22.625 252 12731.80 90.45 54951.75 88888.00 2011-09-09 04:26:22.750 252 12731.88 90.47 54951.75 88888.00 2011-09-09 04:26:22.875 252 12731.90 90.45 54951.75 88888.00 2011-09-09 04:26:23.000 252 12731.85 90.47 54951.75 88888.00 2011-09-09 04:26:23.125 252 12731.88 90.47 54951.75 88888.00 2011-09-09 04:26:23.250 252 12731.80 90.40 54951.72 88888.00 2011-09-09 04:26:23.375 252 12731.80 90.40 54951.72 88888.00 2011-09-09 04:26:23.500 252 12731.77 90.40 54951.72 88888.00 2011-09-09 04:26:23.625 252 12731.83 90.42 54951.72 88888.00 2011-09-09 04:26:23.750 252 12731.90 90.42 54951.72 88888.00 2011-09-09 04:26:23.875 252 12731.92 90.42 54951.72 88888.00 2011-09-09 04:26:24.000 252 12731.90 90.45 54951.72 88888.00 2011-09-09 04:26:24.125 252 12731.88 90.45 54951.75 88888.00 2011-09-09 04:26:24.250 252 12731.88 90.45 54951.75 88888.00 2011-09-09 04:26:24.375 252 12731.88 90.42 54951.70 88888.00 2011-09-09 04:26:24.500 252 12731.88 90.45 54951.70 88888.00 2011-09-09 04:26:24.625 252 12731.90 90.47 54951.72 88888.00 2011-09-09 04:26:24.750 252 12731.92 90.45 54951.75 88888.00 2011-09-09 04:26:24.875 252 12731.85 90.45 54951.72 88888.00 2011-09-09 04:26:25.000 252 12731.83 90.45 54951.70 88888.00 2011-09-09 04:26:25.125 252 12731.80 90.42 54951.70 88888.00 2011-09-09 04:26:25.250 252 12731.80 90.45 54951.70 88888.00 2011-09-09 04:26:25.375 252 12731.85 90.50 54951.70 88888.00 2011-09-09 04:26:25.500 252 12731.90 90.47 54951.70 88888.00 2011-09-09 04:26:25.625 252 12731.92 90.45 54951.68 88888.00 2011-09-09 04:26:25.750 252 12731.98 90.45 54951.70 88888.00 2011-09-09 04:26:25.875 252 12731.98 90.50 54951.72 88888.00 2011-09-09 04:26:26.000 252 12731.98 90.47 54951.72 88888.00 2011-09-09 04:26:26.125 252 12731.90 90.45 54951.70 88888.00 2011-09-09 04:26:26.250 252 12731.80 90.42 54951.72 88888.00 2011-09-09 04:26:26.375 252 12731.80 90.45 54951.72 88888.00 2011-09-09 04:26:26.500 252 12731.80 90.42 54951.72 88888.00 2011-09-09 04:26:26.625 252 12731.83 90.45 54951.72 88888.00 2011-09-09 04:26:26.750 252 12731.80 90.45 54951.72 88888.00 2011-09-09 04:26:26.875 252 12731.83 90.45 54951.72 88888.00 2011-09-09 04:26:27.000 252 12731.83 90.40 54951.70 88888.00 2011-09-09 04:26:27.125 252 12731.83 90.40 54951.72 88888.00 2011-09-09 04:26:27.250 252 12731.77 90.45 54951.72 88888.00 2011-09-09 04:26:27.375 252 12731.80 90.45 54951.72 88888.00 2011-09-09 04:26:27.500 252 12731.80 90.40 54951.70 88888.00 2011-09-09 04:26:27.625 252 12731.83 90.42 54951.70 88888.00 2011-09-09 04:26:27.750 252 12731.80 90.42 54951.70 88888.00 2011-09-09 04:26:27.875 252 12731.75 90.45 54951.70 88888.00 2011-09-09 04:26:28.000 252 12731.73 90.45 54951.72 88888.00 2011-09-09 04:26:28.125 252 12731.80 90.42 54951.72 88888.00 2011-09-09 04:26:28.250 252 12731.83 90.47 54951.70 88888.00 2011-09-09 04:26:28.375 252 12731.88 90.47 54951.70 88888.00 2011-09-09 04:26:28.500 252 12731.80 90.47 54951.68 88888.00 2011-09-09 04:26:28.625 252 12731.77 90.45 54951.68 88888.00 2011-09-09 04:26:28.750 252 12731.77 90.45 54951.70 88888.00 2011-09-09 04:26:28.875 252 12731.80 90.47 54951.72 88888.00 2011-09-09 04:26:29.000 252 12731.83 90.45 54951.72 88888.00 2011-09-09 04:26:29.125 252 12731.85 90.45 54951.70 88888.00 2011-09-09 04:26:29.250 252 12731.88 90.40 54951.72 88888.00 2011-09-09 04:26:29.375 252 12731.90 90.45 54951.72 88888.00 2011-09-09 04:26:29.500 252 12731.90 90.45 54951.72 88888.00 2011-09-09 04:26:29.625 252 12731.88 90.45 54951.70 88888.00 2011-09-09 04:26:29.750 252 12731.90 90.42 54951.72 88888.00 2011-09-09 04:26:29.875 252 12731.90 90.42 54951.70 88888.00 2011-09-09 04:26:30.000 252 12731.88 90.42 54951.70 88888.00 2011-09-09 04:26:30.125 252 12731.85 90.45 54951.72 88888.00 2011-09-09 04:26:30.250 252 12731.85 90.42 54951.72 88888.00 2011-09-09 04:26:30.375 252 12731.85 90.45 54951.68 88888.00 2011-09-09 04:26:30.500 252 12731.83 90.42 54951.68 88888.00 2011-09-09 04:26:30.625 252 12731.80 90.45 54951.70 88888.00 2011-09-09 04:26:30.750 252 12731.85 90.45 54951.70 88888.00 2011-09-09 04:26:30.875 252 12731.88 90.47 54951.70 88888.00 2011-09-09 04:26:31.000 252 12731.90 90.47 54951.68 88888.00 2011-09-09 04:26:31.125 252 12731.90 90.47 54951.70 88888.00 2011-09-09 04:26:31.250 252 12731.88 90.50 54951.70 88888.00 2011-09-09 04:26:31.375 252 12731.92 90.45 54951.72 88888.00 2011-09-09 04:26:31.500 252 12731.95 90.42 54951.70 88888.00 2011-09-09 04:26:31.625 252 12731.92 90.42 54951.70 88888.00 2011-09-09 04:26:31.750 252 12731.92 90.45 54951.70 88888.00 2011-09-09 04:26:31.875 252 12731.92 90.42 54951.70 88888.00 2011-09-09 04:26:32.000 252 12731.88 90.45 54951.70 88888.00 2011-09-09 04:26:32.125 252 12731.88 90.45 54951.72 88888.00 2011-09-09 04:26:32.250 252 12731.88 90.47 54951.72 88888.00 2011-09-09 04:26:32.375 252 12731.92 90.47 54951.72 88888.00 2011-09-09 04:26:32.500 252 12731.88 90.45 54951.70 88888.00 2011-09-09 04:26:32.625 252 12731.90 90.45 54951.70 88888.00 2011-09-09 04:26:32.750 252 12731.92 90.45 54951.72 88888.00 2011-09-09 04:26:32.875 252 12731.95 90.45 54951.72 88888.00 2011-09-09 04:26:33.000 252 12732.00 90.42 54951.72 88888.00 2011-09-09 04:26:33.125 252 12732.00 90.45 54951.72 88888.00 2011-09-09 04:26:33.250 252 12731.95 90.47 54951.70 88888.00 2011-09-09 04:26:33.375 252 12731.92 90.45 54951.72 88888.00 2011-09-09 04:26:33.500 252 12731.88 90.45 54951.75 88888.00 2011-09-09 04:26:33.625 252 12731.88 90.47 54951.72 88888.00 2011-09-09 04:26:33.750 252 12731.92 90.45 54951.70 88888.00 2011-09-09 04:26:33.875 252 12731.90 90.42 54951.72 88888.00 2011-09-09 04:26:34.000 252 12731.88 90.45 54951.75 88888.00 2011-09-09 04:26:34.125 252 12731.85 90.45 54951.75 88888.00 2011-09-09 04:26:34.250 252 12731.85 90.42 54951.70 88888.00 2011-09-09 04:26:34.375 252 12731.90 90.42 54951.70 88888.00 2011-09-09 04:26:34.500 252 12731.88 90.45 54951.70 88888.00 2011-09-09 04:26:34.625 252 12731.85 90.42 54951.70 88888.00 2011-09-09 04:26:34.750 252 12731.88 90.45 54951.70 88888.00 2011-09-09 04:26:34.875 252 12731.88 90.45 54951.70 88888.00 2011-09-09 04:26:35.000 252 12731.85 90.45 54951.68 88888.00 2011-09-09 04:26:35.125 252 12731.85 90.45 54951.70 88888.00 2011-09-09 04:26:35.250 252 12731.92 90.47 54951.70 88888.00 2011-09-09 04:26:35.375 252 12731.98 90.47 54951.72 88888.00 2011-09-09 04:26:35.500 252 12732.00 90.45 54951.72 88888.00 2011-09-09 04:26:35.625 252 12731.95 90.45 54951.70 88888.00 2011-09-09 04:26:35.750 252 12731.95 90.47 54951.68 88888.00 2011-09-09 04:26:35.875 252 12731.98 90.45 54951.68 88888.00 2011-09-09 04:26:36.000 252 12732.00 90.42 54951.68 88888.00 2011-09-09 04:26:36.125 252 12731.95 90.42 54951.70 88888.00 2011-09-09 04:26:36.250 252 12731.92 90.47 54951.68 88888.00 2011-09-09 04:26:36.375 252 12731.98 90.47 54951.68 88888.00 2011-09-09 04:26:36.500 252 12731.95 90.45 54951.68 88888.00 2011-09-09 04:26:36.625 252 12731.88 90.45 54951.70 88888.00 2011-09-09 04:26:36.750 252 12731.88 90.45 54951.72 88888.00 2011-09-09 04:26:36.875 252 12731.88 90.47 54951.72 88888.00 2011-09-09 04:26:37.000 252 12731.95 90.47 54951.70 88888.00 2011-09-09 04:26:37.125 252 12732.00 90.50 54951.72 88888.00 2011-09-09 04:26:37.250 252 12731.92 90.42 54951.68 88888.00 2011-09-09 04:26:37.375 252 12731.90 90.42 54951.68 88888.00 2011-09-09 04:26:37.500 252 12731.90 90.42 54951.68 88888.00 2011-09-09 04:26:37.625 252 12731.92 90.42 54951.68 88888.00 2011-09-09 04:26:37.750 252 12731.92 90.42 54951.65 88888.00 2011-09-09 04:26:37.875 252 12731.92 90.42 54951.68 88888.00 2011-09-09 04:26:38.000 252 12731.98 90.42 54951.68 88888.00 2011-09-09 04:26:38.125 252 12731.95 90.42 54951.68 88888.00 2011-09-09 04:26:38.250 252 12731.88 90.42 54951.70 88888.00 2011-09-09 04:26:38.375 252 12731.90 90.42 54951.68 88888.00 2011-09-09 04:26:38.500 252 12731.95 90.42 54951.68 88888.00 2011-09-09 04:26:38.625 252 12731.95 90.42 54951.70 88888.00 2011-09-09 04:26:38.750 252 12731.98 90.42 54951.68 88888.00 2011-09-09 04:26:38.875 252 12732.00 90.42 54951.70 88888.00 2011-09-09 04:26:39.000 252 12732.00 90.42 54951.70 88888.00 2011-09-09 04:26:39.125 252 12731.98 90.42 54951.72 88888.00 2011-09-09 04:26:39.250 252 12732.00 90.40 54951.70 88888.00 2011-09-09 04:26:39.375 252 12732.05 90.42 54951.68 88888.00 2011-09-09 04:26:39.500 252 12732.05 90.42 54951.68 88888.00 2011-09-09 04:26:39.625 252 12732.05 90.40 54951.68 88888.00 2011-09-09 04:26:39.750 252 12731.98 90.42 54951.70 88888.00 2011-09-09 04:26:39.875 252 12731.95 90.45 54951.68 88888.00 2011-09-09 04:26:40.000 252 12731.95 90.40 54951.65 88888.00 2011-09-09 04:26:40.125 252 12731.98 90.40 54951.68 88888.00 2011-09-09 04:26:40.250 252 12732.00 90.42 54951.70 88888.00 2011-09-09 04:26:40.375 252 12732.10 90.45 54951.72 88888.00 2011-09-09 04:26:40.500 252 12732.05 90.45 54951.70 88888.00 2011-09-09 04:26:40.625 252 12732.02 90.40 54951.68 88888.00 2011-09-09 04:26:40.750 252 12732.05 90.40 54951.65 88888.00 2011-09-09 04:26:40.875 252 12732.00 90.40 54951.65 88888.00 2011-09-09 04:26:41.000 252 12732.02 90.40 54951.68 88888.00 2011-09-09 04:26:41.125 252 12732.10 90.40 54951.70 88888.00 2011-09-09 04:26:41.250 252 12732.10 90.38 54951.70 88888.00 2011-09-09 04:26:41.375 252 12732.02 90.42 54951.70 88888.00 2011-09-09 04:26:41.500 252 12732.00 90.42 54951.70 88888.00 2011-09-09 04:26:41.625 252 12732.05 90.42 54951.68 88888.00 2011-09-09 04:26:41.750 252 12732.15 90.42 54951.68 88888.00 2011-09-09 04:26:41.875 252 12732.17 90.42 54951.68 88888.00 2011-09-09 04:26:42.000 252 12732.12 90.42 54951.68 88888.00 2011-09-09 04:26:42.125 252 12732.05 90.40 54951.65 88888.00 2011-09-09 04:26:42.250 252 12732.08 90.40 54951.68 88888.00 2011-09-09 04:26:42.375 252 12732.15 90.42 54951.68 88888.00 2011-09-09 04:26:42.500 252 12732.15 90.42 54951.68 88888.00 2011-09-09 04:26:42.625 252 12732.12 90.45 54951.65 88888.00 2011-09-09 04:26:42.750 252 12732.10 90.40 54951.65 88888.00 2011-09-09 04:26:42.875 252 12732.05 90.40 54951.65 88888.00 2011-09-09 04:26:43.000 252 12732.02 90.40 54951.62 88888.00 2011-09-09 04:26:43.125 252 12732.05 90.40 54951.65 88888.00 2011-09-09 04:26:43.250 252 12732.05 90.42 54951.65 88888.00 2011-09-09 04:26:43.375 252 12732.10 90.45 54951.65 88888.00 2011-09-09 04:26:43.500 252 12732.02 90.40 54951.65 88888.00 2011-09-09 04:26:43.625 252 12732.02 90.40 54951.68 88888.00 2011-09-09 04:26:43.750 252 12732.05 90.38 54951.65 88888.00 2011-09-09 04:26:43.875 252 12732.08 90.35 54951.68 88888.00 2011-09-09 04:26:44.000 252 12732.05 90.35 54951.68 88888.00 2011-09-09 04:26:44.125 252 12732.02 90.38 54951.68 88888.00 2011-09-09 04:26:44.250 252 12732.05 90.38 54951.68 88888.00 2011-09-09 04:26:44.375 252 12732.02 90.35 54951.68 88888.00 2011-09-09 04:26:44.500 252 12732.00 90.38 54951.68 88888.00 2011-09-09 04:26:44.625 252 12731.95 90.40 54951.65 88888.00 2011-09-09 04:26:44.750 252 12731.98 90.40 54951.65 88888.00 2011-09-09 04:26:44.875 252 12732.00 90.35 54951.65 88888.00 2011-09-09 04:26:45.000 252 12732.02 90.33 54951.65 88888.00 2011-09-09 04:26:45.125 252 12732.05 90.35 54951.62 88888.00 2011-09-09 04:26:45.250 252 12732.05 90.38 54951.65 88888.00 2011-09-09 04:26:45.375 252 12732.10 90.38 54951.65 88888.00 2011-09-09 04:26:45.500 252 12732.12 90.40 54951.65 88888.00 2011-09-09 04:26:45.625 252 12732.12 90.40 54951.65 88888.00 2011-09-09 04:26:45.750 252 12732.05 90.35 54951.68 88888.00 2011-09-09 04:26:45.875 252 12732.05 90.35 54951.65 88888.00 2011-09-09 04:26:46.000 252 12732.05 90.35 54951.65 88888.00 2011-09-09 04:26:46.125 252 12732.02 90.38 54951.68 88888.00 2011-09-09 04:26:46.250 252 12732.05 90.38 54951.70 88888.00 2011-09-09 04:26:46.375 252 12732.10 90.38 54951.68 88888.00 2011-09-09 04:26:46.500 252 12732.15 90.38 54951.68 88888.00 2011-09-09 04:26:46.625 252 12732.15 90.33 54951.65 88888.00 2011-09-09 04:26:46.750 252 12732.12 90.33 54951.65 88888.00 2011-09-09 04:26:46.875 252 12732.08 90.35 54951.68 88888.00 2011-09-09 04:26:47.000 252 12732.10 90.35 54951.65 88888.00 2011-09-09 04:26:47.125 252 12732.08 90.38 54951.68 88888.00 2011-09-09 04:26:47.250 252 12732.00 90.38 54951.72 88888.00 2011-09-09 04:26:47.375 252 12731.98 90.35 54951.70 88888.00 2011-09-09 04:26:47.500 252 12732.02 90.35 54951.68 88888.00 2011-09-09 04:26:47.625 252 12732.12 90.38 54951.68 88888.00 2011-09-09 04:26:47.750 252 12732.12 90.40 54951.68 88888.00 2011-09-09 04:26:47.875 252 12732.15 90.35 54951.65 88888.00 2011-09-09 04:26:48.000 252 12732.15 90.33 54951.65 88888.00 2011-09-09 04:26:48.125 252 12732.12 90.33 54951.68 88888.00 2011-09-09 04:26:48.250 252 12732.10 90.35 54951.70 88888.00 2011-09-09 04:26:48.375 252 12732.10 90.38 54951.72 88888.00 2011-09-09 04:26:48.500 252 12732.15 90.38 54951.70 88888.00 2011-09-09 04:26:48.625 252 12732.20 90.40 54951.70 88888.00 2011-09-09 04:26:48.750 252 12732.15 90.35 54951.68 88888.00 2011-09-09 04:26:48.875 252 12732.10 90.33 54951.68 88888.00 2011-09-09 04:26:49.000 252 12732.15 90.33 54951.62 88888.00 2011-09-09 04:26:49.125 252 12732.15 90.38 54951.68 88888.00 2011-09-09 04:26:49.250 252 12732.12 90.30 54951.68 88888.00 2011-09-09 04:26:49.375 252 12732.12 90.33 54951.70 88888.00 2011-09-09 04:26:49.500 252 12732.10 90.33 54951.68 88888.00 2011-09-09 04:26:49.625 252 12732.08 90.33 54951.68 88888.00 2011-09-09 04:26:49.750 252 12732.08 90.33 54951.68 88888.00 2011-09-09 04:26:49.875 252 12732.08 90.30 54951.65 88888.00 2011-09-09 04:26:50.000 252 12732.15 90.30 54951.65 88888.00 2011-09-09 04:26:50.125 252 12732.12 90.28 54951.68 88888.00 2011-09-09 04:26:50.250 252 12732.08 90.28 54951.65 88888.00 2011-09-09 04:26:50.375 252 12732.08 90.28 54951.68 88888.00 2011-09-09 04:26:50.500 252 12732.08 90.28 54951.68 88888.00 2011-09-09 04:26:50.625 252 12732.10 90.33 54951.70 88888.00 2011-09-09 04:26:50.750 252 12732.08 90.30 54951.68 88888.00 2011-09-09 04:26:50.875 252 12732.10 90.33 54951.68 88888.00 2011-09-09 04:26:51.000 252 12732.05 90.30 54951.68 88888.00 2011-09-09 04:26:51.125 252 12732.05 90.33 54951.68 88888.00 2011-09-09 04:26:51.250 252 12732.08 90.28 54951.65 88888.00 2011-09-09 04:26:51.375 252 12732.17 90.28 54951.65 88888.00 2011-09-09 04:26:51.500 252 12732.15 90.28 54951.65 88888.00 2011-09-09 04:26:51.625 252 12732.15 90.28 54951.68 88888.00 2011-09-09 04:26:51.750 252 12732.10 90.30 54951.68 88888.00 2011-09-09 04:26:51.875 252 12732.10 90.33 54951.68 88888.00 2011-09-09 04:26:52.000 252 12732.15 90.30 54951.68 88888.00 2011-09-09 04:26:52.125 252 12732.17 90.28 54951.65 88888.00 2011-09-09 04:26:52.250 252 12732.15 90.30 54951.65 88888.00 2011-09-09 04:26:52.375 252 12732.15 90.30 54951.65 88888.00 2011-09-09 04:26:52.500 252 12732.20 90.33 54951.68 88888.00 2011-09-09 04:26:52.625 252 12732.23 90.33 54951.65 88888.00 2011-09-09 04:26:52.750 252 12732.17 90.30 54951.68 88888.00 2011-09-09 04:26:52.875 252 12732.17 90.28 54951.65 88888.00 2011-09-09 04:26:53.000 252 12732.17 90.25 54951.62 88888.00 2011-09-09 04:26:53.125 252 12732.17 90.22 54951.65 88888.00 2011-09-09 04:26:53.250 252 12732.17 90.25 54951.65 88888.00 2011-09-09 04:26:53.375 252 12732.17 90.22 54951.65 88888.00 2011-09-09 04:26:53.500 252 12732.23 90.25 54951.68 88888.00 2011-09-09 04:26:53.625 252 12732.30 90.28 54951.68 88888.00 2011-09-09 04:26:53.750 252 12732.25 90.25 54951.65 88888.00 2011-09-09 04:26:53.875 252 12732.23 90.25 54951.65 88888.00 2011-09-09 04:26:54.000 252 12732.25 90.25 54951.65 88888.00 2011-09-09 04:26:54.125 252 12732.27 90.25 54951.72 88888.00 2011-09-09 04:26:54.250 252 12732.17 90.25 54951.72 88888.00 2011-09-09 04:26:54.375 252 12732.20 90.28 54951.72 88888.00 2011-09-09 04:26:54.500 252 12732.25 90.25 54951.70 88888.00 2011-09-09 04:26:54.625 252 12732.23 90.28 54951.70 88888.00 2011-09-09 04:26:54.750 252 12732.20 90.30 54951.70 88888.00 2011-09-09 04:26:54.875 252 12732.12 90.28 54951.70 88888.00 2011-09-09 04:26:55.000 252 12732.17 90.25 54951.70 88888.00 2011-09-09 04:26:55.125 252 12732.12 90.22 54951.70 88888.00 2011-09-09 04:26:55.250 252 12732.05 90.22 54951.72 88888.00 2011-09-09 04:26:55.375 252 12732.17 90.25 54951.70 88888.00 2011-09-09 04:26:55.500 252 12732.20 90.22 54951.68 88888.00 2011-09-09 04:26:55.625 252 12732.23 90.25 54951.68 88888.00 2011-09-09 04:26:55.750 252 12732.20 90.22 54951.68 88888.00 2011-09-09 04:26:55.875 252 12732.12 90.22 54951.68 88888.00 2011-09-09 04:26:56.000 252 12732.12 90.22 54951.68 88888.00 2011-09-09 04:26:56.125 252 12732.23 90.25 54951.65 88888.00 2011-09-09 04:26:56.250 252 12732.17 90.28 54951.68 88888.00 2011-09-09 04:26:56.375 252 12732.17 90.25 54951.65 88888.00 2011-09-09 04:26:56.500 252 12732.15 90.22 54951.68 88888.00 2011-09-09 04:26:56.625 252 12732.17 90.22 54951.68 88888.00 2011-09-09 04:26:56.750 252 12732.15 90.25 54951.70 88888.00 2011-09-09 04:26:56.875 252 12732.15 90.25 54951.70 88888.00 2011-09-09 04:26:57.000 252 12732.15 90.22 54951.68 88888.00 2011-09-09 04:26:57.125 252 12732.20 90.20 54951.68 88888.00 2011-09-09 04:26:57.250 252 12732.20 90.17 54951.68 88888.00 2011-09-09 04:26:57.375 252 12732.20 90.20 54951.68 88888.00 2011-09-09 04:26:57.500 252 12732.20 90.17 54951.68 88888.00 2011-09-09 04:26:57.625 252 12732.23 90.17 54951.68 88888.00 2011-09-09 04:26:57.750 252 12732.23 90.20 54951.65 88888.00 2011-09-09 04:26:57.875 252 12732.17 90.20 54951.65 88888.00 2011-09-09 04:26:58.000 252 12732.20 90.22 54951.65 88888.00 2011-09-09 04:26:58.125 252 12732.23 90.22 54951.65 88888.00 2011-09-09 04:26:58.250 252 12732.12 90.20 54951.68 88888.00 2011-09-09 04:26:58.375 252 12732.20 90.20 54951.65 88888.00 2011-09-09 04:26:58.500 252 12732.20 90.20 54951.68 88888.00 2011-09-09 04:26:58.625 252 12732.25 90.20 54951.70 88888.00 2011-09-09 04:26:58.750 252 12732.30 90.20 54951.70 88888.00 2011-09-09 04:26:58.875 252 12732.23 90.17 54951.68 88888.00 2011-09-09 04:26:59.000 252 12732.23 90.15 54951.68 88888.00 2011-09-09 04:26:59.125 252 12732.23 90.17 54951.68 88888.00 2011-09-09 04:26:59.250 252 12732.20 90.17 54951.65 88888.00 2011-09-09 04:26:59.375 252 12732.23 90.15 54951.68 88888.00 2011-09-09 04:26:59.500 252 12732.30 90.17 54951.68 88888.00 2011-09-09 04:26:59.625 252 12732.33 90.20 54951.72 88888.00 2011-09-09 04:26:59.750 252 12732.33 90.22 54951.68 88888.00 2011-09-09 04:26:59.875 252 12732.30 90.22 54951.68 88888.00 2011-09-09 04:27:00.000 252 12732.25 90.22 54951.68 88888.00 2011-09-09 04:27:00.125 252 12732.23 90.22 54951.68 88888.00 2011-09-09 04:27:00.250 252 12732.23 90.20 54951.68 88888.00 2011-09-09 04:27:00.375 252 12732.23 90.20 54951.68 88888.00 2011-09-09 04:27:00.500 252 12732.23 90.20 54951.68 88888.00 2011-09-09 04:27:00.625 252 12732.23 90.17 54951.70 88888.00 2011-09-09 04:27:00.750 252 12732.20 90.20 54951.68 88888.00 2011-09-09 04:27:00.875 252 12732.20 90.20 54951.65 88888.00 2011-09-09 04:27:01.000 252 12732.27 90.15 54951.65 88888.00 2011-09-09 04:27:01.125 252 12732.30 90.17 54951.68 88888.00 2011-09-09 04:27:01.250 252 12732.20 90.17 54951.68 88888.00 2011-09-09 04:27:01.375 252 12732.23 90.17 54951.65 88888.00 2011-09-09 04:27:01.500 252 12732.23 90.17 54951.65 88888.00 2011-09-09 04:27:01.625 252 12732.23 90.17 54951.65 88888.00 2011-09-09 04:27:01.750 252 12732.30 90.20 54951.68 88888.00 2011-09-09 04:27:01.875 252 12732.27 90.20 54951.68 88888.00 2011-09-09 04:27:02.000 252 12732.27 90.15 54951.65 88888.00 2011-09-09 04:27:02.125 252 12732.27 90.17 54951.65 88888.00 2011-09-09 04:27:02.250 252 12732.17 90.20 54951.68 88888.00 2011-09-09 04:27:02.375 252 12732.25 90.25 54951.70 88888.00 2011-09-09 04:27:02.500 252 12732.27 90.25 54951.70 88888.00 2011-09-09 04:27:02.625 252 12732.27 90.20 54951.70 88888.00 2011-09-09 04:27:02.750 252 12732.25 90.15 54951.68 88888.00 2011-09-09 04:27:02.875 252 12732.23 90.17 54951.70 88888.00 2011-09-09 04:27:03.000 252 12732.25 90.17 54951.68 88888.00 2011-09-09 04:27:03.125 252 12732.25 90.15 54951.65 88888.00 2011-09-09 04:27:03.250 252 12732.20 90.15 54951.65 88888.00 2011-09-09 04:27:03.375 252 12732.25 90.15 54951.65 88888.00 2011-09-09 04:27:03.500 252 12732.27 90.12 54951.65 88888.00 2011-09-09 04:27:03.625 252 12732.25 90.12 54951.68 88888.00 2011-09-09 04:27:03.750 252 12732.30 90.17 54951.70 88888.00 2011-09-09 04:27:03.875 252 12732.25 90.17 54951.70 88888.00 2011-09-09 04:27:04.000 252 12732.23 90.15 54951.65 88888.00 2011-09-09 04:27:04.125 252 12732.27 90.12 54951.68 88888.00 2011-09-09 04:27:04.250 252 12732.25 90.10 54951.70 88888.00 2011-09-09 04:27:04.375 252 12732.27 90.12 54951.70 88888.00 2011-09-09 04:27:04.500 252 12732.38 90.15 54951.70 88888.00 2011-09-09 04:27:04.625 252 12732.40 90.12 54951.68 88888.00 2011-09-09 04:27:04.750 252 12732.35 90.12 54951.68 88888.00 2011-09-09 04:27:04.875 252 12732.33 90.12 54951.68 88888.00 2011-09-09 04:27:05.000 252 12732.27 90.10 54951.65 88888.00 2011-09-09 04:27:05.125 252 12732.25 90.10 54951.68 88888.00 2011-09-09 04:27:05.250 252 12732.25 90.08 54951.68 88888.00 2011-09-09 04:27:05.375 252 12732.27 90.08 54951.68 88888.00 2011-09-09 04:27:05.500 252 12732.33 90.08 54951.68 88888.00 2011-09-09 04:27:05.625 252 12732.33 90.05 54951.68 88888.00 2011-09-09 04:27:05.750 252 12732.33 90.05 54951.65 88888.00 2011-09-09 04:27:05.875 252 12732.38 90.08 54951.65 88888.00 2011-09-09 04:27:06.000 252 12732.45 90.12 54951.68 88888.00 2011-09-09 04:27:06.125 252 12732.40 90.10 54951.68 88888.00 2011-09-09 04:27:06.250 252 12732.38 90.05 54951.68 88888.00 2011-09-09 04:27:06.375 252 12732.40 90.08 54951.65 88888.00 2011-09-09 04:27:06.500 252 12732.40 90.08 54951.68 88888.00 2011-09-09 04:27:06.625 252 12732.40 90.12 54951.70 88888.00 2011-09-09 04:27:06.750 252 12732.40 90.10 54951.70 88888.00 2011-09-09 04:27:06.875 252 12732.38 90.05 54951.68 88888.00 2011-09-09 04:27:07.000 252 12732.35 90.03 54951.65 88888.00 2011-09-09 04:27:07.125 252 12732.33 90.05 54951.65 88888.00 2011-09-09 04:27:07.250 252 12732.25 90.03 54951.68 88888.00 2011-09-09 04:27:07.375 252 12732.30 90.08 54951.70 88888.00 2011-09-09 04:27:07.500 252 12732.27 90.10 54951.70 88888.00 2011-09-09 04:27:07.625 252 12732.25 90.10 54951.70 88888.00 2011-09-09 04:27:07.750 252 12732.27 90.08 54951.70 88888.00 2011-09-09 04:27:07.875 252 12732.23 90.05 54951.70 88888.00 2011-09-09 04:27:08.000 252 12732.25 90.03 54951.65 88888.00 2011-09-09 04:27:08.125 252 12732.23 90.03 54951.68 88888.00 2011-09-09 04:27:08.250 252 12732.25 90.05 54951.68 88888.00 2011-09-09 04:27:08.375 252 12732.25 90.08 54951.68 88888.00 2011-09-09 04:27:08.500 252 12732.20 90.08 54951.68 88888.00 2011-09-09 04:27:08.625 252 12732.17 90.05 54951.65 88888.00 2011-09-09 04:27:08.750 252 12732.20 90.03 54951.68 88888.00 2011-09-09 04:27:08.875 252 12732.23 90.05 54951.68 88888.00 2011-09-09 04:27:09.000 252 12732.25 90.05 54951.68 88888.00 2011-09-09 04:27:09.125 252 12732.27 90.05 54951.70 88888.00 2011-09-09 04:27:09.250 252 12732.25 90.05 54951.72 88888.00 2011-09-09 04:27:09.375 252 12732.25 90.08 54951.72 88888.00 2011-09-09 04:27:09.500 252 12732.27 90.05 54951.70 88888.00 2011-09-09 04:27:09.625 252 12732.33 90.05 54951.68 88888.00 2011-09-09 04:27:09.750 252 12732.25 90.05 54951.68 88888.00 2011-09-09 04:27:09.875 252 12732.20 90.00 54951.68 88888.00 2011-09-09 04:27:10.000 252 12732.23 90.00 54951.68 88888.00 2011-09-09 04:27:10.125 252 12732.30 90.03 54951.70 88888.00 2011-09-09 04:27:10.250 252 12732.33 90.05 54951.72 88888.00 2011-09-09 04:27:10.375 252 12732.30 90.05 54951.70 88888.00 2011-09-09 04:27:10.500 252 12732.40 89.97 54951.53 88888.00 2011-09-09 04:27:10.625 252 12732.35 90.03 54951.57 88888.00 2011-09-09 04:27:10.750 252 12732.38 90.05 54951.60 88888.00 2011-09-09 04:27:10.875 252 12732.42 90.03 54951.55 88888.00 2011-09-09 04:27:11.000 252 12732.38 89.95 54951.50 88888.00 2011-09-09 04:27:11.125 252 12732.33 89.95 54951.55 88888.00 2011-09-09 04:27:11.250 252 12732.33 89.95 54951.53 88888.00 2011-09-09 04:27:11.375 252 12732.35 89.97 54951.53 88888.00 2011-09-09 04:27:11.500 252 12732.30 90.05 54951.70 88888.00 2011-09-09 04:27:11.625 252 12732.27 90.03 54951.68 88888.00 2011-09-09 04:27:11.750 252 12732.20 90.03 54951.68 88888.00 2011-09-09 04:27:11.875 252 12732.20 90.00 54951.68 88888.00 2011-09-09 04:27:12.000 252 12732.23 90.00 54951.68 88888.00 2011-09-09 04:27:12.125 252 12732.27 90.00 54951.68 88888.00 2011-09-09 04:27:12.250 252 12732.33 89.97 54951.70 88888.00 2011-09-09 04:27:12.375 252 12732.40 90.03 54951.68 88888.00 2011-09-09 04:27:12.500 252 12732.38 90.05 54951.70 88888.00 2011-09-09 04:27:12.625 252 12732.35 90.05 54951.70 88888.00 2011-09-09 04:27:12.750 252 12732.33 90.05 54951.70 88888.00 2011-09-09 04:27:12.875 252 12732.33 90.00 54951.70 88888.00 2011-09-09 04:27:13.000 252 12732.33 90.03 54951.72 88888.00 2011-09-09 04:27:13.125 252 12732.30 90.00 54951.70 88888.00 2011-09-09 04:27:13.250 252 12732.25 89.97 54951.72 88888.00 2011-09-09 04:27:13.375 252 12732.27 90.03 54951.72 88888.00 2011-09-09 04:27:13.500 252 12732.25 90.03 54951.72 88888.00 2011-09-09 04:27:13.625 252 12732.27 90.05 54951.70 88888.00 2011-09-09 04:27:13.750 252 12732.25 90.03 54951.70 88888.00 2011-09-09 04:27:13.875 252 12732.27 89.97 54951.70 88888.00 2011-09-09 04:27:14.000 252 12732.30 90.00 54951.70 88888.00 2011-09-09 04:27:14.125 252 12732.33 90.00 54951.75 88888.00 2011-09-09 04:27:14.250 252 12732.27 90.00 54951.70 88888.00 2011-09-09 04:27:14.375 252 12732.25 89.97 54951.68 88888.00 2011-09-09 04:27:14.500 252 12732.25 90.00 54951.70 88888.00 2011-09-09 04:27:14.625 252 12732.30 90.00 54951.70 88888.00 2011-09-09 04:27:14.750 252 12732.33 89.97 54951.72 88888.00 2011-09-09 04:27:14.875 252 12732.35 90.00 54951.72 88888.00 2011-09-09 04:27:15.000 252 12732.33 90.00 54951.70 88888.00 2011-09-09 04:27:15.125 252 12732.33 90.00 54951.70 88888.00 2011-09-09 04:27:15.250 252 12732.30 89.97 54951.72 88888.00 2011-09-09 04:27:15.375 252 12732.25 90.00 54951.72 88888.00 2011-09-09 04:27:15.500 252 12732.23 90.05 54951.72 88888.00 2011-09-09 04:27:15.625 252 12732.23 90.00 54951.70 88888.00 2011-09-09 04:27:15.750 252 12732.27 90.00 54951.75 88888.00 2011-09-09 04:27:15.875 252 12732.27 90.03 54951.75 88888.00 2011-09-09 04:27:16.000 252 12732.23 90.00 54951.72 88888.00 2011-09-09 04:27:16.125 252 12732.17 89.97 54951.70 88888.00 2011-09-09 04:27:16.250 252 12732.20 89.95 54951.70 88888.00 2011-09-09 04:27:16.375 252 12732.27 89.97 54951.70 88888.00 2011-09-09 04:27:16.500 252 12732.30 90.00 54951.70 88888.00 2011-09-09 04:27:16.625 252 12732.30 90.03 54951.68 88888.00 2011-09-09 04:27:16.750 252 12732.27 89.97 54951.68 88888.00 2011-09-09 04:27:16.875 252 12732.25 89.97 54951.70 88888.00 2011-09-09 04:27:17.000 252 12732.30 89.97 54951.68 88888.00 2011-09-09 04:27:17.125 252 12732.30 90.00 54951.68 88888.00 2011-09-09 04:27:17.250 252 12732.20 89.97 54951.68 88888.00 2011-09-09 04:27:17.375 252 12732.20 89.95 54951.68 88888.00 2011-09-09 04:27:17.500 252 12732.27 89.95 54951.70 88888.00 2011-09-09 04:27:17.625 252 12732.25 89.97 54951.68 88888.00 2011-09-09 04:27:17.750 252 12732.27 89.95 54951.68 88888.00 2011-09-09 04:27:17.875 252 12732.33 89.92 54951.70 88888.00 2011-09-09 04:27:18.000 252 12732.35 89.97 54951.70 88888.00 2011-09-09 04:27:18.125 252 12732.33 90.00 54951.70 88888.00 2011-09-09 04:27:18.250 252 12732.27 90.00 54951.70 88888.00 2011-09-09 04:27:18.375 252 12732.27 89.97 54951.68 88888.00 2011-09-09 04:27:18.500 252 12732.33 89.97 54951.68 88888.00 2011-09-09 04:27:18.625 252 12732.35 89.97 54951.72 88888.00 2011-09-09 04:27:18.750 252 12732.35 89.97 54951.70 88888.00 2011-09-09 04:27:18.875 252 12732.33 89.97 54951.72 88888.00 2011-09-09 04:27:19.000 252 12732.33 89.97 54951.70 88888.00 2011-09-09 04:27:19.125 252 12732.33 89.97 54951.70 88888.00 2011-09-09 04:27:19.250 252 12732.27 89.95 54951.70 88888.00 2011-09-09 04:27:19.375 252 12732.27 90.00 54951.72 88888.00 2011-09-09 04:27:19.500 252 12732.25 90.00 54951.72 88888.00 2011-09-09 04:27:19.625 252 12732.25 89.95 54951.70 88888.00 2011-09-09 04:27:19.750 252 12732.27 89.90 54951.68 88888.00 2011-09-09 04:27:19.875 252 12732.30 89.92 54951.68 88888.00 2011-09-09 04:27:20.000 252 12732.38 89.92 54951.70 88888.00 2011-09-09 04:27:20.125 252 12732.38 89.95 54951.70 88888.00 2011-09-09 04:27:20.250 252 12732.35 89.92 54951.70 88888.00 2011-09-09 04:27:20.375 252 12732.35 89.92 54951.70 88888.00 2011-09-09 04:27:20.500 252 12732.35 89.95 54951.72 88888.00 2011-09-09 04:27:20.625 252 12732.35 89.95 54951.72 88888.00 2011-09-09 04:27:20.750 252 12732.38 89.95 54951.68 88888.00 2011-09-09 04:27:20.875 252 12732.35 89.97 54951.68 88888.00 2011-09-09 04:27:21.000 252 12732.40 89.97 54951.70 88888.00 2011-09-09 04:27:21.125 252 12732.42 89.95 54951.70 88888.00 2011-09-09 04:27:21.250 252 12732.35 89.95 54951.72 88888.00 2011-09-09 04:27:21.375 252 12732.30 89.95 54951.70 88888.00 2011-09-09 04:27:21.500 252 12732.38 89.92 54951.68 88888.00 2011-09-09 04:27:21.625 252 12732.38 89.92 54951.70 88888.00 2011-09-09 04:27:21.750 252 12732.30 89.92 54951.70 88888.00 2011-09-09 04:27:21.875 252 12732.23 89.90 54951.68 88888.00 2011-09-09 04:27:22.000 252 12732.25 89.92 54951.65 88888.00 2011-09-09 04:27:22.125 252 12732.27 89.97 54951.68 88888.00 2011-09-09 04:27:22.250 252 12732.25 89.92 54951.68 88888.00 2011-09-09 04:27:22.375 252 12732.30 89.92 54951.70 88888.00 2011-09-09 04:27:22.500 252 12732.35 89.92 54951.70 88888.00 2011-09-09 04:27:22.625 252 12732.33 89.95 54951.70 88888.00 2011-09-09 04:27:22.750 252 12732.23 89.95 54951.68 88888.00 2011-09-09 04:27:22.875 252 12732.20 89.95 54951.70 88888.00 2011-09-09 04:27:23.000 252 12732.23 89.95 54951.70 88888.00 2011-09-09 04:27:23.125 252 12732.23 89.97 54951.70 88888.00 2011-09-09 04:27:23.250 252 12732.17 89.95 54951.70 88888.00 2011-09-09 04:27:23.375 252 12732.23 89.95 54951.72 88888.00 2011-09-09 04:27:23.500 252 12732.23 89.95 54951.72 88888.00 2011-09-09 04:27:23.625 252 12732.20 89.97 54951.72 88888.00 2011-09-09 04:27:23.750 252 12732.20 89.97 54951.70 88888.00 2011-09-09 04:27:23.875 252 12732.20 89.92 54951.70 88888.00 2011-09-09 04:27:24.000 252 12732.20 89.90 54951.68 88888.00 2011-09-09 04:27:24.125 252 12732.20 89.90 54951.68 88888.00 2011-09-09 04:27:24.250 252 12732.20 89.88 54951.70 88888.00 2011-09-09 04:27:24.375 252 12732.15 89.88 54951.68 88888.00 2011-09-09 04:27:24.500 252 12732.20 89.88 54951.70 88888.00 2011-09-09 04:27:24.625 252 12732.20 89.90 54951.70 88888.00 2011-09-09 04:27:24.750 252 12732.15 89.88 54951.68 88888.00 2011-09-09 04:27:24.875 252 12732.12 89.90 54951.65 88888.00 2011-09-09 04:27:25.000 252 12732.20 89.90 54951.70 88888.00 2011-09-09 04:27:25.125 252 12732.27 89.97 54951.72 88888.00 2011-09-09 04:27:25.250 252 12732.27 89.95 54951.70 88888.00 2011-09-09 04:27:25.375 252 12732.25 89.90 54951.68 88888.00 2011-09-09 04:27:25.500 252 12732.23 89.88 54951.65 88888.00 2011-09-09 04:27:25.625 252 12732.30 89.88 54951.68 88888.00 2011-09-09 04:27:25.750 252 12732.33 89.90 54951.70 88888.00 2011-09-09 04:27:25.875 252 12732.25 89.92 54951.70 88888.00 2011-09-09 04:27:26.000 252 12732.27 89.92 54951.70 88888.00 2011-09-09 04:27:26.125 252 12732.33 89.92 54951.70 88888.00 2011-09-09 04:27:26.250 252 12732.23 89.90 54951.72 88888.00 2011-09-09 04:27:26.375 252 12732.17 89.90 54951.68 88888.00 2011-09-09 04:27:26.500 252 12732.17 89.90 54951.68 88888.00 2011-09-09 04:27:26.625 252 12732.27 89.92 54951.68 88888.00 2011-09-09 04:27:26.750 252 12732.23 89.95 54951.68 88888.00 2011-09-09 04:27:26.875 252 12732.20 89.90 54951.68 88888.00 2011-09-09 04:27:27.000 252 12732.25 89.88 54951.70 88888.00 2011-09-09 04:27:27.125 252 12732.30 89.92 54951.70 88888.00 2011-09-09 04:27:27.250 252 12732.27 89.90 54951.70 88888.00 2011-09-09 04:27:27.375 252 12732.33 89.90 54951.70 88888.00 2011-09-09 04:27:27.500 252 12732.30 89.90 54951.68 88888.00 2011-09-09 04:27:27.625 252 12732.27 89.92 54951.70 88888.00 2011-09-09 04:27:27.750 252 12732.33 89.92 54951.68 88888.00 2011-09-09 04:27:27.875 252 12732.33 89.90 54951.68 88888.00 2011-09-09 04:27:28.000 252 12732.33 89.92 54951.65 88888.00 2011-09-09 04:27:28.125 252 12732.27 89.95 54951.68 88888.00 2011-09-09 04:27:28.250 252 12732.25 89.92 54951.68 88888.00 2011-09-09 04:27:28.375 252 12732.35 89.92 54951.68 88888.00 2011-09-09 04:27:28.500 252 12732.35 89.90 54951.65 88888.00 2011-09-09 04:27:28.625 252 12732.30 89.90 54951.68 88888.00 2011-09-09 04:27:28.750 252 12732.25 89.90 54951.65 88888.00 2011-09-09 04:27:28.875 252 12732.27 89.90 54951.68 88888.00 2011-09-09 04:27:29.000 252 12732.25 89.90 54951.68 88888.00 2011-09-09 04:27:29.125 252 12732.25 89.92 54951.70 88888.00 2011-09-09 04:27:29.250 252 12732.27 89.90 54951.70 88888.00 2011-09-09 04:27:29.375 252 12732.27 89.92 54951.65 88888.00 2011-09-09 04:27:29.500 252 12732.27 89.88 54951.62 88888.00 2011-09-09 04:27:29.625 252 12732.27 89.85 54951.62 88888.00 2011-09-09 04:27:29.750 252 12732.23 89.88 54951.68 88888.00 2011-09-09 04:27:29.875 252 12732.30 89.88 54951.68 88888.00 2011-09-09 04:27:30.000 252 12732.33 89.88 54951.68 88888.00 2011-09-09 04:27:30.125 252 12732.30 89.90 54951.70 88888.00 2011-09-09 04:27:30.250 252 12732.23 89.92 54951.70 88888.00 2011-09-09 04:27:30.375 252 12732.23 89.92 54951.70 88888.00 2011-09-09 04:27:30.500 252 12732.20 89.90 54951.70 88888.00 2011-09-09 04:27:30.625 252 12732.25 89.88 54951.70 88888.00 2011-09-09 04:27:30.750 252 12732.25 89.85 54951.68 88888.00 2011-09-09 04:27:30.875 252 12732.20 89.88 54951.68 88888.00 2011-09-09 04:27:31.000 252 12732.20 89.90 54951.65 88888.00 2011-09-09 04:27:31.125 252 12732.23 89.90 54951.65 88888.00 2011-09-09 04:27:31.250 252 12732.25 89.88 54951.68 88888.00 2011-09-09 04:27:31.375 252 12732.30 89.88 54951.68 88888.00 2011-09-09 04:27:31.500 252 12732.15 89.88 54951.68 88888.00 2011-09-09 04:27:31.625 252 12732.15 89.92 54951.68 88888.00 2011-09-09 04:27:31.750 252 12732.23 89.92 54951.68 88888.00 2011-09-09 04:27:31.875 252 12732.27 89.90 54951.65 88888.00 2011-09-09 04:27:32.000 252 12732.30 89.90 54951.65 88888.00 2011-09-09 04:27:32.125 252 12732.27 89.88 54951.65 88888.00 2011-09-09 04:27:32.250 252 12732.12 89.88 54951.68 88888.00 2011-09-09 04:27:32.375 252 12732.10 89.85 54951.68 88888.00 2011-09-09 04:27:32.500 252 12732.12 89.85 54951.65 88888.00 2011-09-09 04:27:32.625 252 12732.17 89.88 54951.68 88888.00 2011-09-09 04:27:32.750 252 12732.20 89.92 54951.70 88888.00 2011-09-09 04:27:32.875 252 12732.27 89.92 54951.72 88888.00 2011-09-09 04:27:33.000 252 12732.27 89.90 54951.68 88888.00 2011-09-09 04:27:33.125 252 12732.25 89.85 54951.70 88888.00 2011-09-09 04:27:33.250 252 12732.20 89.85 54951.68 88888.00 2011-09-09 04:27:33.375 252 12732.25 89.88 54951.68 88888.00 2011-09-09 04:27:33.500 252 12732.20 89.88 54951.68 88888.00 2011-09-09 04:27:33.625 252 12732.10 89.88 54951.70 88888.00 2011-09-09 04:27:33.750 252 12732.12 89.85 54951.70 88888.00 2011-09-09 04:27:33.875 252 12732.15 89.88 54951.72 88888.00 2011-09-09 04:27:34.000 252 12732.15 89.92 54951.70 88888.00 2011-09-09 04:27:34.125 252 12732.20 89.92 54951.70 88888.00 2011-09-09 04:27:34.250 252 12732.12 89.90 54951.70 88888.00 2011-09-09 04:27:34.375 252 12732.17 89.90 54951.68 88888.00 2011-09-09 04:27:34.500 252 12732.17 89.90 54951.68 88888.00 2011-09-09 04:27:34.625 252 12732.15 89.90 54951.70 88888.00 2011-09-09 04:27:34.750 252 12732.15 89.90 54951.68 88888.00 2011-09-09 04:27:34.875 252 12732.15 89.90 54951.70 88888.00 2011-09-09 04:27:35.000 252 12732.12 89.90 54951.68 88888.00 2011-09-09 04:27:35.125 252 12732.12 89.90 54951.68 88888.00 2011-09-09 04:27:35.250 252 12732.15 89.90 54951.72 88888.00 2011-09-09 04:27:35.375 252 12732.15 89.88 54951.70 88888.00 2011-09-09 04:27:35.500 252 12732.15 89.88 54951.68 88888.00 2011-09-09 04:27:35.625 252 12732.17 89.88 54951.70 88888.00 2011-09-09 04:27:35.750 252 12732.20 89.90 54951.72 88888.00 2011-09-09 04:27:35.875 252 12732.23 89.95 54951.72 88888.00 2011-09-09 04:27:36.000 252 12732.25 89.92 54951.70 88888.00 2011-09-09 04:27:36.125 252 12732.20 89.88 54951.68 88888.00 2011-09-09 04:27:36.250 252 12732.12 89.88 54951.72 88888.00 2011-09-09 04:27:36.375 252 12732.15 89.92 54951.72 88888.00 2011-09-09 04:27:36.500 252 12732.15 89.90 54951.75 88888.00 2011-09-09 04:27:36.625 252 12732.15 89.88 54951.72 88888.00 2011-09-09 04:27:36.750 252 12732.10 89.85 54951.68 88888.00 2011-09-09 04:27:36.875 252 12732.08 89.83 54951.68 88888.00 2011-09-09 04:27:37.000 252 12732.10 89.85 54951.68 88888.00 2011-09-09 04:27:37.125 252 12732.12 89.85 54951.68 88888.00 2011-09-09 04:27:37.250 252 12732.15 89.85 54951.72 88888.00 2011-09-09 04:27:37.375 252 12732.17 89.90 54951.72 88888.00 2011-09-09 04:27:37.500 252 12732.10 89.90 54951.70 88888.00 2011-09-09 04:27:37.625 252 12732.02 89.85 54951.68 88888.00 2011-09-09 04:27:37.750 252 12732.02 89.88 54951.70 88888.00 2011-09-09 04:27:37.875 252 12732.12 89.88 54951.70 88888.00 2011-09-09 04:27:38.000 252 12732.25 89.90 54951.70 88888.00 2011-09-09 04:27:38.125 252 12732.17 89.88 54951.70 88888.00 2011-09-09 04:27:38.250 252 12732.12 89.90 54951.72 88888.00 2011-09-09 04:27:38.375 252 12732.15 89.85 54951.70 88888.00 2011-09-09 04:27:38.500 252 12732.10 89.83 54951.68 88888.00 2011-09-09 04:27:38.625 252 12732.10 89.83 54951.68 88888.00 2011-09-09 04:27:38.750 252 12732.12 89.88 54951.68 88888.00 2011-09-09 04:27:38.875 252 12732.15 89.90 54951.68 88888.00 2011-09-09 04:27:39.000 252 12732.15 89.90 54951.65 88888.00 2011-09-09 04:27:39.125 252 12732.12 89.88 54951.68 88888.00 2011-09-09 04:27:39.250 252 12732.15 89.88 54951.70 88888.00 2011-09-09 04:27:39.375 252 12732.23 89.88 54951.68 88888.00 2011-09-09 04:27:39.500 252 12732.23 89.85 54951.68 88888.00 2011-09-09 04:27:39.625 252 12732.25 89.90 54951.70 88888.00 2011-09-09 04:27:39.750 252 12732.25 89.90 54951.70 88888.00 2011-09-09 04:27:39.875 252 12732.33 89.88 54951.72 88888.00 2011-09-09 04:27:40.000 252 12732.33 89.90 54951.70 88888.00 2011-09-09 04:27:40.125 252 12732.27 89.90 54951.72 88888.00 2011-09-09 04:27:40.250 252 12732.20 89.85 54951.70 88888.00 2011-09-09 04:27:40.375 252 12732.17 89.90 54951.70 88888.00 2011-09-09 04:27:40.500 252 12732.17 89.92 54951.68 88888.00 2011-09-09 04:27:40.625 252 12732.10 89.90 54951.68 88888.00 2011-09-09 04:27:40.750 252 12732.15 89.90 54951.68 88888.00 2011-09-09 04:27:40.875 252 12732.20 89.90 54951.68 88888.00 2011-09-09 04:27:41.000 252 12732.20 89.90 54951.68 88888.00 2011-09-09 04:27:41.125 252 12732.17 89.90 54951.68 88888.00 2011-09-09 04:27:41.250 252 12732.15 89.88 54951.70 88888.00 2011-09-09 04:27:41.375 252 12732.15 89.90 54951.70 88888.00 2011-09-09 04:27:41.500 252 12732.15 89.90 54951.70 88888.00 2011-09-09 04:27:41.625 252 12732.12 89.95 54951.70 88888.00 2011-09-09 04:27:41.750 252 12732.17 89.95 54951.68 88888.00 2011-09-09 04:27:41.875 252 12732.17 89.92 54951.68 88888.00 2011-09-09 04:27:42.000 252 12732.12 89.88 54951.68 88888.00 2011-09-09 04:27:42.125 252 12732.15 89.92 54951.68 88888.00 2011-09-09 04:27:42.250 252 12732.17 89.88 54951.65 88888.00 2011-09-09 04:27:42.375 252 12732.23 89.90 54951.68 88888.00 2011-09-09 04:27:42.500 252 12732.17 89.92 54951.65 88888.00 2011-09-09 04:27:42.625 252 12732.15 89.95 54951.65 88888.00 2011-09-09 04:27:42.750 252 12732.20 89.92 54951.70 88888.00 2011-09-09 04:27:42.875 252 12732.23 89.95 54951.68 88888.00 2011-09-09 04:27:43.000 252 12732.23 89.90 54951.65 88888.00 2011-09-09 04:27:43.125 252 12732.17 89.92 54951.68 88888.00 2011-09-09 04:27:43.250 252 12732.08 89.92 54951.68 88888.00 2011-09-09 04:27:43.375 252 12732.08 89.95 54951.68 88888.00 2011-09-09 04:27:43.500 252 12732.12 89.92 54951.68 88888.00 2011-09-09 04:27:43.625 252 12732.12 89.95 54951.70 88888.00 2011-09-09 04:27:43.750 252 12732.15 89.92 54951.68 88888.00 2011-09-09 04:27:43.875 252 12732.17 89.92 54951.70 88888.00 2011-09-09 04:27:44.000 252 12732.12 89.90 54951.68 88888.00 2011-09-09 04:27:44.125 252 12732.12 89.92 54951.65 88888.00 2011-09-09 04:27:44.250 252 12732.02 89.88 54951.68 88888.00 2011-09-09 04:27:44.375 252 12732.02 89.90 54951.70 88888.00 2011-09-09 04:27:44.500 252 12732.10 89.92 54951.68 88888.00 2011-09-09 04:27:44.625 252 12732.12 89.90 54951.62 88888.00 2011-09-09 04:27:44.750 252 12732.12 89.92 54951.68 88888.00 2011-09-09 04:27:44.875 252 12732.12 89.95 54951.68 88888.00 2011-09-09 04:27:45.000 252 12732.10 89.92 54951.68 88888.00 2011-09-09 04:27:45.125 252 12732.08 89.95 54951.65 88888.00 2011-09-09 04:27:45.250 252 12732.02 89.92 54951.68 88888.00 2011-09-09 04:27:45.375 252 12732.08 89.92 54951.70 88888.00 2011-09-09 04:27:45.500 252 12732.05 89.92 54951.68 88888.00 2011-09-09 04:27:45.625 252 12732.00 89.95 54951.68 88888.00 2011-09-09 04:27:45.750 252 12731.98 89.97 54951.70 88888.00 2011-09-09 04:27:45.875 252 12732.00 89.95 54951.68 88888.00 2011-09-09 04:27:46.000 252 12731.98 89.92 54951.65 88888.00 2011-09-09 04:27:46.125 252 12731.98 89.92 54951.68 88888.00 2011-09-09 04:27:46.250 252 12731.98 90.00 54951.70 88888.00 2011-09-09 04:27:46.375 252 12732.00 90.00 54951.68 88888.00 2011-09-09 04:27:46.500 252 12731.92 89.92 54951.65 88888.00 2011-09-09 04:27:46.625 252 12731.92 89.95 54951.65 88888.00 2011-09-09 04:27:46.750 252 12731.95 89.95 54951.65 88888.00 2011-09-09 04:27:46.875 252 12731.95 89.97 54951.65 88888.00 2011-09-09 04:27:47.000 252 12732.02 89.95 54951.62 88888.00 2011-09-09 04:27:47.125 252 12732.12 89.95 54951.62 88888.00 2011-09-09 04:27:47.250 252 12732.10 89.92 54951.62 88888.00 2011-09-09 04:27:47.375 252 12732.05 89.92 54951.62 88888.00 2011-09-09 04:27:47.500 252 12732.00 89.92 54951.62 88888.00 2011-09-09 04:27:47.625 252 12732.02 89.92 54951.65 88888.00 2011-09-09 04:27:47.750 252 12732.08 89.95 54951.68 88888.00 2011-09-09 04:27:47.875 252 12732.10 89.95 54951.65 88888.00 2011-09-09 04:27:48.000 252 12732.05 89.97 54951.68 88888.00 2011-09-09 04:27:48.125 252 12732.02 90.00 54951.68 88888.00 2011-09-09 04:27:48.250 252 12732.00 90.00 54951.68 88888.00 2011-09-09 04:27:48.375 252 12732.02 89.95 54951.65 88888.00 2011-09-09 04:27:48.500 252 12732.05 89.92 54951.65 88888.00 2011-09-09 04:27:48.625 252 12732.02 89.92 54951.65 88888.00 2011-09-09 04:27:48.750 252 12732.05 89.92 54951.65 88888.00 2011-09-09 04:27:48.875 252 12732.10 89.95 54951.65 88888.00 2011-09-09 04:27:49.000 252 12732.10 89.97 54951.65 88888.00 2011-09-09 04:27:49.125 252 12732.10 89.97 54951.65 88888.00 2011-09-09 04:27:49.250 252 12732.05 89.97 54951.65 88888.00 2011-09-09 04:27:49.375 252 12732.02 89.97 54951.68 88888.00 2011-09-09 04:27:49.500 252 12732.00 90.00 54951.68 88888.00 2011-09-09 04:27:49.625 252 12732.02 89.95 54951.65 88888.00 2011-09-09 04:27:49.750 252 12732.08 89.95 54951.62 88888.00 2011-09-09 04:27:49.875 252 12732.05 89.95 54951.62 88888.00 2011-09-09 04:27:50.000 252 12732.05 89.92 54951.62 88888.00 2011-09-09 04:27:50.125 252 12732.08 90.00 54951.65 88888.00 2011-09-09 04:27:50.250 252 12732.05 90.00 54951.65 88888.00 2011-09-09 04:27:50.375 252 12732.08 90.00 54951.65 88888.00 2011-09-09 04:27:50.500 252 12732.10 89.97 54951.65 88888.00 2011-09-09 04:27:50.625 252 12732.08 90.00 54951.62 88888.00 2011-09-09 04:27:50.750 252 12732.08 89.97 54951.62 88888.00 2011-09-09 04:27:50.875 252 12732.08 90.00 54951.62 88888.00 2011-09-09 04:27:51.000 252 12732.08 89.97 54951.62 88888.00 2011-09-09 04:27:51.125 252 12732.08 89.95 54951.62 88888.00 2011-09-09 04:27:51.250 252 12732.10 89.97 54951.68 88888.00 2011-09-09 04:27:51.375 252 12732.10 90.00 54951.68 88888.00 2011-09-09 04:27:51.500 252 12732.12 89.97 54951.68 88888.00 2011-09-09 04:27:51.625 252 12732.15 89.97 54951.65 88888.00 2011-09-09 04:27:51.750 252 12732.15 90.00 54951.68 88888.00 2011-09-09 04:27:51.875 252 12732.10 90.00 54951.68 88888.00 2011-09-09 04:27:52.000 252 12732.12 90.00 54951.68 88888.00 2011-09-09 04:27:52.125 252 12732.10 89.97 54951.68 88888.00 2011-09-09 04:27:52.250 252 12732.08 89.92 54951.62 88888.00 2011-09-09 04:27:52.375 252 12732.05 89.97 54951.62 88888.00 2011-09-09 04:27:52.500 252 12732.08 89.97 54951.62 88888.00 2011-09-09 04:27:52.625 252 12732.12 90.03 54951.68 88888.00 2011-09-09 04:27:52.750 252 12732.20 90.03 54951.68 88888.00 2011-09-09 04:27:52.875 252 12732.12 90.03 54951.68 88888.00 2011-09-09 04:27:53.000 252 12732.12 90.03 54951.68 88888.00 2011-09-09 04:27:53.125 252 12732.15 90.00 54951.65 88888.00 2011-09-09 04:27:53.250 252 12732.12 89.97 54951.65 88888.00 2011-09-09 04:27:53.375 252 12732.05 89.97 54951.65 88888.00 2011-09-09 04:27:53.500 252 12732.02 90.00 54951.65 88888.00 2011-09-09 04:27:53.625 252 12732.02 90.03 54951.65 88888.00 2011-09-09 04:27:53.750 252 12732.02 90.00 54951.68 88888.00 2011-09-09 04:27:53.875 252 12732.05 90.03 54951.68 88888.00 2011-09-09 04:27:54.000 252 12732.10 90.03 54951.65 88888.00 2011-09-09 04:27:54.125 252 12732.10 90.03 54951.65 88888.00 2011-09-09 04:27:54.250 252 12732.02 90.00 54951.65 88888.00 2011-09-09 04:27:54.375 252 12732.08 90.00 54951.65 88888.00 2011-09-09 04:27:54.500 252 12732.05 90.03 54951.70 88888.00 2011-09-09 04:27:54.625 252 12732.02 90.05 54951.70 88888.00 2011-09-09 04:27:54.750 252 12732.02 90.03 54951.65 88888.00 2011-09-09 04:27:54.875 252 12732.08 90.03 54951.65 88888.00 2011-09-09 04:27:55.000 252 12732.05 90.00 54951.65 88888.00 2011-09-09 04:27:55.125 252 12732.02 90.03 54951.65 88888.00 2011-09-09 04:27:55.250 252 12732.05 90.00 54951.65 88888.00 2011-09-09 04:27:55.375 252 12732.12 90.03 54951.68 88888.00 2011-09-09 04:27:55.500 252 12732.08 90.03 54951.65 88888.00 2011-09-09 04:27:55.625 252 12732.05 90.00 54951.62 88888.00 2011-09-09 04:27:55.750 252 12731.98 90.03 54951.62 88888.00 2011-09-09 04:27:55.875 252 12731.95 90.03 54951.65 88888.00 2011-09-09 04:27:56.000 252 12731.98 90.03 54951.65 88888.00 2011-09-09 04:27:56.125 252 12731.98 90.05 54951.62 88888.00 2011-09-09 04:27:56.250 252 12731.98 90.08 54951.68 88888.00 2011-09-09 04:27:56.375 252 12732.00 90.10 54951.68 88888.00 2011-09-09 04:27:56.500 252 12732.05 90.08 54951.65 88888.00 2011-09-09 04:27:56.625 252 12732.02 90.00 54951.60 88888.00 2011-09-09 04:27:56.750 252 12732.02 90.03 54951.65 88888.00 2011-09-09 04:27:56.875 252 12732.05 90.08 54951.65 88888.00 2011-09-09 04:27:57.000 252 12732.05 90.08 54951.65 88888.00 2011-09-09 04:27:57.125 252 12732.05 90.05 54951.68 88888.00 2011-09-09 04:27:57.250 252 12732.00 90.05 54951.62 88888.00 2011-09-09 04:27:57.375 252 12732.02 90.08 54951.60 88888.00 2011-09-09 04:27:57.500 252 12732.00 90.05 54951.62 88888.00 2011-09-09 04:27:57.625 252 12731.98 90.08 54951.62 88888.00 2011-09-09 04:27:57.750 252 12731.95 90.10 54951.65 88888.00 2011-09-09 04:27:57.875 252 12731.95 90.08 54951.65 88888.00 2011-09-09 04:27:58.000 252 12731.98 90.08 54951.65 88888.00 2011-09-09 04:27:58.125 252 12731.95 90.10 54951.68 88888.00 2011-09-09 04:27:58.250 252 12732.00 90.10 54951.68 88888.00 2011-09-09 04:27:58.375 252 12732.02 90.12 54951.65 88888.00 2011-09-09 04:27:58.500 252 12732.02 90.10 54951.68 88888.00 2011-09-09 04:27:58.625 252 12732.00 90.08 54951.65 88888.00 2011-09-09 04:27:58.750 252 12732.00 90.10 54951.65 88888.00 2011-09-09 04:27:58.875 252 12732.02 90.10 54951.65 88888.00 2011-09-09 04:27:59.000 252 12732.02 90.10 54951.65 88888.00 2011-09-09 04:27:59.125 252 12732.00 90.10 54951.65 88888.00 2011-09-09 04:27:59.250 252 12731.98 90.12 54951.65 88888.00 2011-09-09 04:27:59.375 252 12732.00 90.12 54951.65 88888.00 2011-09-09 04:27:59.500 252 12732.00 90.12 54951.62 88888.00 2011-09-09 04:27:59.625 252 12732.02 90.12 54951.62 88888.00 2011-09-09 04:27:59.750 252 12732.00 90.17 54951.65 88888.00 2011-09-09 04:27:59.875 252 12731.98 90.15 54951.68 88888.00 2011-09-09 04:28:00.000 252 12731.98 90.12 54951.62 88888.00 2011-09-09 04:28:00.125 252 12731.98 90.10 54951.65 88888.00 2011-09-09 04:28:00.250 252 12731.95 90.10 54951.65 88888.00 2011-09-09 04:28:00.375 252 12731.95 90.12 54951.62 88888.00 2011-09-09 04:28:00.500 252 12731.95 90.10 54951.65 88888.00 2011-09-09 04:28:00.625 252 12731.95 90.12 54951.68 88888.00 2011-09-09 04:28:00.750 252 12731.98 90.15 54951.68 88888.00 2011-09-09 04:28:00.875 252 12731.95 90.15 54951.70 88888.00 2011-09-09 04:28:01.000 252 12731.92 90.12 54951.68 88888.00 2011-09-09 04:28:01.125 252 12731.95 90.12 54951.68 88888.00 2011-09-09 04:28:01.250 252 12731.92 90.10 54951.65 88888.00 2011-09-09 04:28:01.375 252 12731.98 90.12 54951.62 88888.00 2011-09-09 04:28:01.500 252 12731.98 90.10 54951.62 88888.00 2011-09-09 04:28:01.625 252 12731.98 90.12 54951.62 88888.00 2011-09-09 04:28:01.750 252 12731.98 90.15 54951.65 88888.00 2011-09-09 04:28:01.875 252 12732.00 90.12 54951.65 88888.00 2011-09-09 04:28:02.000 252 12732.00 90.12 54951.62 88888.00 2011-09-09 04:28:02.125 252 12731.98 90.15 54951.65 88888.00 2011-09-09 04:28:02.250 252 12731.98 90.15 54951.65 88888.00 2011-09-09 04:28:02.375 252 12732.05 90.12 54951.62 88888.00 2011-09-09 04:28:02.500 252 12732.10 90.12 54951.62 88888.00 2011-09-09 04:28:02.625 252 12732.05 90.15 54951.65 88888.00 2011-09-09 04:28:02.750 252 12732.05 90.17 54951.65 88888.00 2011-09-09 04:28:02.875 252 12732.02 90.17 54951.65 88888.00 2011-09-09 04:28:03.000 252 12732.00 90.12 54951.62 88888.00 2011-09-09 04:28:03.125 252 12731.98 90.15 54951.62 88888.00 2011-09-09 04:28:03.250 252 12731.92 90.12 54951.65 88888.00 2011-09-09 04:28:03.375 252 12731.98 90.12 54951.65 88888.00 2011-09-09 04:28:03.500 252 12731.98 90.15 54951.65 88888.00 2011-09-09 04:28:03.625 252 12731.95 90.17 54951.65 88888.00 2011-09-09 04:28:03.750 252 12731.92 90.17 54951.65 88888.00 2011-09-09 04:28:03.875 252 12731.95 90.17 54951.68 88888.00 2011-09-09 04:28:04.000 252 12732.05 90.17 54951.65 88888.00 2011-09-09 04:28:04.125 252 12732.02 90.20 54951.60 88888.00 2011-09-09 04:28:04.250 252 12731.95 90.15 54951.60 88888.00 2011-09-09 04:28:04.375 252 12731.98 90.12 54951.60 88888.00 2011-09-09 04:28:04.500 252 12731.98 90.15 54951.62 88888.00 2011-09-09 04:28:04.625 252 12731.95 90.15 54951.62 88888.00 2011-09-09 04:28:04.750 252 12731.95 90.17 54951.62 88888.00 2011-09-09 04:28:04.875 252 12731.98 90.20 54951.60 88888.00 2011-09-09 04:28:05.000 252 12732.00 90.20 54951.60 88888.00 2011-09-09 04:28:05.125 252 12732.00 90.17 54951.60 88888.00 2011-09-09 04:28:05.250 252 12731.98 90.17 54951.62 88888.00 2011-09-09 04:28:05.375 252 12731.98 90.20 54951.62 88888.00 2011-09-09 04:28:05.500 252 12732.00 90.22 54951.62 88888.00 2011-09-09 04:28:05.625 252 12732.00 90.22 54951.62 88888.00 2011-09-09 04:28:05.750 252 12731.95 90.20 54951.62 88888.00 2011-09-09 04:28:05.875 252 12731.95 90.20 54951.60 88888.00 2011-09-09 04:28:06.000 252 12731.98 90.22 54951.62 88888.00 2011-09-09 04:28:06.125 252 12732.02 90.25 54951.60 88888.00 2011-09-09 04:28:06.250 252 12732.00 90.22 54951.60 88888.00 2011-09-09 04:28:06.375 252 12732.00 90.22 54951.60 88888.00 2011-09-09 04:28:06.500 252 12732.02 90.28 54951.65 88888.00 2011-09-09 04:28:06.625 252 12732.00 90.28 54951.65 88888.00 2011-09-09 04:28:06.750 252 12731.98 90.25 54951.62 88888.00 2011-09-09 04:28:06.875 252 12731.98 90.25 54951.60 88888.00 2011-09-09 04:28:07.000 252 12732.02 90.22 54951.55 88888.00 2011-09-09 04:28:07.125 252 12731.98 90.22 54951.60 88888.00 2011-09-09 04:28:07.250 252 12731.90 90.25 54951.60 88888.00 2011-09-09 04:28:07.375 252 12731.92 90.25 54951.62 88888.00 2011-09-09 04:28:07.500 252 12731.92 90.25 54951.62 88888.00 2011-09-09 04:28:07.625 252 12731.90 90.25 54951.60 88888.00 2011-09-09 04:28:07.750 252 12731.92 90.28 54951.60 88888.00 2011-09-09 04:28:07.875 252 12731.92 90.28 54951.62 88888.00 2011-09-09 04:28:08.000 252 12731.95 90.35 54951.62 88888.00 2011-09-09 04:28:08.125 252 12731.95 90.30 54951.60 88888.00 2011-09-09 04:28:08.250 252 12731.95 90.28 54951.60 88888.00 2011-09-09 04:28:08.375 252 12731.95 90.28 54951.57 88888.00 2011-09-09 04:28:08.500 252 12731.95 90.28 54951.60 88888.00 2011-09-09 04:28:08.625 252 12731.92 90.28 54951.62 88888.00 2011-09-09 04:28:08.750 252 12731.90 90.28 54951.62 88888.00 2011-09-09 04:28:08.875 252 12731.92 90.30 54951.62 88888.00 2011-09-09 04:28:09.000 252 12731.95 90.33 54951.62 88888.00 2011-09-09 04:28:09.125 252 12731.95 90.30 54951.60 88888.00 2011-09-09 04:28:09.250 252 12731.90 90.30 54951.62 88888.00 2011-09-09 04:28:09.375 252 12731.95 90.33 54951.62 88888.00 2011-09-09 04:28:09.500 252 12731.98 90.33 54951.60 88888.00 2011-09-09 04:28:09.625 252 12731.95 90.33 54951.60 88888.00 2011-09-09 04:28:09.750 252 12731.95 90.35 54951.60 88888.00 2011-09-09 04:28:09.875 252 12731.90 90.33 54951.60 88888.00 2011-09-09 04:28:10.000 252 12731.90 90.33 54951.62 88888.00 2011-09-09 04:28:10.125 252 12731.95 90.33 54951.62 88888.00 2011-09-09 04:28:10.250 252 12731.95 90.33 54951.60 88888.00 2011-09-09 04:28:10.375 252 12731.95 90.35 54951.60 88888.00 2011-09-09 04:28:10.500 252 12731.98 90.35 54951.60 88888.00 2011-09-09 04:28:10.625 252 12732.00 90.35 54951.60 88888.00 2011-09-09 04:28:10.750 252 12731.98 90.38 54951.60 88888.00 2011-09-09 04:28:10.875 252 12731.98 90.35 54951.60 88888.00 2011-09-09 04:28:11.000 252 12731.98 90.35 54951.55 88888.00 2011-09-09 04:28:11.125 252 12731.98 90.38 54951.57 88888.00 2011-09-09 04:28:11.250 252 12731.92 90.33 54951.57 88888.00 2011-09-09 04:28:11.375 252 12731.92 90.35 54951.57 88888.00 2011-09-09 04:28:11.500 252 12731.92 90.33 54951.55 88888.00 2011-09-09 04:28:11.625 252 12731.92 90.33 54951.57 88888.00 2011-09-09 04:28:11.750 252 12732.02 90.38 54951.60 88888.00 2011-09-09 04:28:11.875 252 12732.08 90.40 54951.60 88888.00 2011-09-09 04:28:12.000 252 12732.02 90.38 54951.55 88888.00 2011-09-09 04:28:12.125 252 12732.00 90.35 54951.60 88888.00 2011-09-09 04:28:12.250 252 12731.92 90.35 54951.60 88888.00 2011-09-09 04:28:12.375 252 12731.95 90.38 54951.62 88888.00 2011-09-09 04:28:12.500 252 12731.98 90.40 54951.57 88888.00 2011-09-09 04:28:12.625 252 12731.98 90.38 54951.57 88888.00 2011-09-09 04:28:12.750 252 12731.95 90.40 54951.57 88888.00 2011-09-09 04:28:12.875 252 12731.98 90.40 54951.57 88888.00 2011-09-09 04:28:13.000 252 12732.00 90.40 54951.53 88888.00 2011-09-09 04:28:13.125 252 12732.00 90.40 54951.55 88888.00 2011-09-09 04:28:13.250 252 12731.92 90.42 54951.55 88888.00 2011-09-09 04:28:13.375 252 12731.95 90.42 54951.57 88888.00 2011-09-09 04:28:13.500 252 12732.00 90.42 54951.60 88888.00 2011-09-09 04:28:13.625 252 12732.00 90.40 54951.57 88888.00 2011-09-09 04:28:13.750 252 12732.00 90.42 54951.60 88888.00 2011-09-09 04:28:13.875 252 12731.98 90.42 54951.57 88888.00 2011-09-09 04:28:14.000 252 12731.98 90.42 54951.60 88888.00 2011-09-09 04:28:14.125 252 12731.98 90.50 54951.62 88888.00 2011-09-09 04:28:14.250 252 12731.98 90.45 54951.60 88888.00 2011-09-09 04:28:14.375 252 12731.98 90.47 54951.57 88888.00 2011-09-09 04:28:14.500 252 12732.00 90.50 54951.60 88888.00 2011-09-09 04:28:14.625 252 12731.98 90.45 54951.57 88888.00 2011-09-09 04:28:14.750 252 12731.98 90.42 54951.55 88888.00 2011-09-09 04:28:14.875 252 12731.95 90.45 54951.57 88888.00 2011-09-09 04:28:15.000 252 12731.95 90.45 54951.55 88888.00 2011-09-09 04:28:15.125 252 12732.00 90.42 54951.53 88888.00 2011-09-09 04:28:15.250 252 12731.98 90.40 54951.55 88888.00 2011-09-09 04:28:15.375 252 12731.98 90.45 54951.57 88888.00 2011-09-09 04:28:15.500 252 12732.00 90.50 54951.60 88888.00 2011-09-09 04:28:15.625 252 12732.08 90.53 54951.55 88888.00 2011-09-09 04:28:15.750 252 12732.08 90.47 54951.55 88888.00 2011-09-09 04:28:15.875 252 12732.00 90.45 54951.55 88888.00 2011-09-09 04:28:16.000 252 12732.02 90.47 54951.53 88888.00 2011-09-09 04:28:16.125 252 12732.02 90.47 54951.55 88888.00 2011-09-09 04:28:16.250 252 12731.95 90.47 54951.55 88888.00 2011-09-09 04:28:16.375 252 12731.95 90.53 54951.57 88888.00 2011-09-09 04:28:16.500 252 12731.98 90.53 54951.57 88888.00 2011-09-09 04:28:16.625 252 12732.00 90.50 54951.57 88888.00 2011-09-09 04:28:16.750 252 12732.02 90.53 54951.57 88888.00 2011-09-09 04:28:16.875 252 12732.05 90.50 54951.55 88888.00 2011-09-09 04:28:17.000 252 12732.00 90.45 54951.55 88888.00 2011-09-09 04:28:17.125 252 12732.00 90.47 54951.55 88888.00 2011-09-09 04:28:17.250 252 12731.98 90.53 54951.53 88888.00 2011-09-09 04:28:17.375 252 12732.05 90.58 54951.55 88888.00 2011-09-09 04:28:17.500 252 12732.00 90.55 54951.53 88888.00 2011-09-09 04:28:17.625 252 12731.95 90.53 54951.53 88888.00 2011-09-09 04:28:17.750 252 12731.95 90.50 54951.60 88888.00 2011-09-09 04:28:17.875 252 12731.95 90.53 54951.60 88888.00 2011-09-09 04:28:18.000 252 12732.05 90.53 54951.55 88888.00 2011-09-09 04:28:18.125 252 12732.00 90.47 54951.55 88888.00 2011-09-09 04:28:18.250 252 12731.90 90.50 54951.55 88888.00 2011-09-09 04:28:18.375 252 12731.90 90.47 54951.53 88888.00 2011-09-09 04:28:18.500 252 12731.88 90.50 54951.50 88888.00 2011-09-09 04:28:18.625 252 12731.95 90.55 54951.55 88888.00 2011-09-09 04:28:18.750 252 12732.02 90.60 54951.55 88888.00 2011-09-09 04:28:18.875 252 12732.02 90.60 54951.55 88888.00 2011-09-09 04:28:19.000 252 12732.00 90.55 54951.53 88888.00 2011-09-09 04:28:19.125 252 12731.95 90.53 54951.53 88888.00 2011-09-09 04:28:19.250 252 12732.00 90.53 54951.53 88888.00 2011-09-09 04:28:19.375 252 12732.02 90.58 54951.55 88888.00 2011-09-09 04:28:19.500 252 12732.02 90.62 54951.55 88888.00 2011-09-09 04:28:19.625 252 12732.05 90.58 54951.55 88888.00 2011-09-09 04:28:19.750 252 12732.02 90.53 54951.53 88888.00 2011-09-09 04:28:19.875 252 12732.02 90.53 54951.50 88888.00 2011-09-09 04:28:20.000 252 12732.05 90.58 54951.53 88888.00 2011-09-09 04:28:20.125 252 12732.02 90.58 54951.50 88888.00 2011-09-09 04:28:20.250 252 12732.00 90.58 54951.55 88888.00 2011-09-09 04:28:20.375 252 12731.92 90.55 54951.53 88888.00 2011-09-09 04:28:20.500 252 12731.88 90.60 54951.55 88888.00 2011-09-09 04:28:20.625 252 12731.98 90.65 54951.57 88888.00 2011-09-09 04:28:20.750 252 12732.00 90.62 54951.57 88888.00 2011-09-09 04:28:20.875 252 12731.98 90.58 54951.55 88888.00 2011-09-09 04:28:21.000 252 12732.00 90.55 54951.53 88888.00 2011-09-09 04:28:21.125 252 12731.98 90.60 54951.53 88888.00 2011-09-09 04:28:21.250 252 12731.95 90.58 54951.53 88888.00 2011-09-09 04:28:21.375 252 12732.00 90.60 54951.55 88888.00 2011-09-09 04:28:21.500 252 12732.00 90.60 54951.53 88888.00 2011-09-09 04:28:21.625 252 12731.98 90.60 54951.53 88888.00 2011-09-09 04:28:21.750 252 12732.00 90.60 54951.55 88888.00 2011-09-09 04:28:21.875 252 12732.00 90.65 54951.55 88888.00 2011-09-09 04:28:22.000 252 12732.02 90.65 54951.55 88888.00 2011-09-09 04:28:22.125 252 12732.00 90.62 54951.53 88888.00 2011-09-09 04:28:22.250 252 12731.98 90.65 54951.53 88888.00 2011-09-09 04:28:22.375 252 12731.98 90.65 54951.53 88888.00 2011-09-09 04:28:22.500 252 12732.00 90.67 54951.50 88888.00 2011-09-09 04:28:22.625 252 12732.00 90.65 54951.50 88888.00 2011-09-09 04:28:22.750 252 12731.98 90.65 54951.53 88888.00 2011-09-09 04:28:22.875 252 12731.95 90.67 54951.53 88888.00 2011-09-09 04:28:23.000 252 12732.02 90.72 54951.55 88888.00 2011-09-09 04:28:23.125 252 12732.05 90.72 54951.57 88888.00 2011-09-09 04:28:23.250 252 12732.00 90.70 54951.55 88888.00 2011-09-09 04:28:23.375 252 12732.00 90.67 54951.53 88888.00 2011-09-09 04:28:23.500 252 12731.98 90.67 54951.53 88888.00 2011-09-09 04:28:23.625 252 12731.98 90.65 54951.55 88888.00 2011-09-09 04:28:23.750 252 12732.00 90.65 54951.53 88888.00 2011-09-09 04:28:23.875 252 12731.98 90.65 54951.53 88888.00 2011-09-09 04:28:24.000 252 12732.00 90.67 54951.50 88888.00 2011-09-09 04:28:24.125 252 12732.02 90.70 54951.55 88888.00 2011-09-09 04:28:24.250 252 12732.08 90.72 54951.53 88888.00 2011-09-09 04:28:24.375 252 12732.12 90.72 54951.53 88888.00 2011-09-09 04:28:24.500 252 12732.12 90.72 54951.50 88888.00 2011-09-09 04:28:24.625 252 12732.05 90.70 54951.50 88888.00 2011-09-09 04:28:24.750 252 12732.02 90.70 54951.50 88888.00 2011-09-09 04:28:24.875 252 12732.00 90.70 54951.47 88888.00 2011-09-09 04:28:25.000 252 12732.00 90.72 54951.50 88888.00 2011-09-09 04:28:25.125 252 12732.00 90.70 54951.50 88888.00 2011-09-09 04:28:25.250 252 12731.95 90.67 54951.53 88888.00 2011-09-09 04:28:25.375 252 12732.02 90.72 54951.53 88888.00 2011-09-09 04:28:25.500 252 12732.02 90.78 54951.55 88888.00 2011-09-09 04:28:25.625 252 12732.02 90.75 54951.53 88888.00 2011-09-09 04:28:25.750 252 12732.02 90.75 54951.53 88888.00 2011-09-09 04:28:25.875 252 12731.98 90.75 54951.50 88888.00 2011-09-09 04:28:26.000 252 12731.95 90.72 54951.50 88888.00 2011-09-09 04:28:26.125 252 12732.00 90.75 54951.53 88888.00 2011-09-09 04:28:26.250 252 12732.00 90.75 54951.50 88888.00 2011-09-09 04:28:26.375 252 12732.00 90.72 54951.50 88888.00 2011-09-09 04:28:26.500 252 12732.00 90.78 54951.53 88888.00 2011-09-09 04:28:26.625 252 12732.05 90.80 54951.50 88888.00 2011-09-09 04:28:26.750 252 12732.05 90.80 54951.50 88888.00 2011-09-09 04:28:26.875 252 12732.02 90.80 54951.53 88888.00 2011-09-09 04:28:27.000 252 12732.05 90.78 54951.50 88888.00 2011-09-09 04:28:27.125 252 12732.02 90.72 54951.50 88888.00 2011-09-09 04:28:27.250 252 12732.02 90.75 54951.50 88888.00 2011-09-09 04:28:27.375 252 12732.05 90.80 54951.50 88888.00 2011-09-09 04:28:27.500 252 12732.05 90.80 54951.50 88888.00 2011-09-09 04:28:27.625 252 12732.00 90.78 54951.50 88888.00 2011-09-09 04:28:27.750 252 12731.95 90.78 54951.53 88888.00 2011-09-09 04:28:27.875 252 12731.95 90.78 54951.50 88888.00 2011-09-09 04:28:28.000 252 12731.95 90.78 54951.50 88888.00 2011-09-09 04:28:28.125 252 12732.00 90.80 54951.50 88888.00 2011-09-09 04:28:28.250 252 12732.00 90.78 54951.47 88888.00 2011-09-09 04:28:28.375 252 12731.98 90.75 54951.45 88888.00 2011-09-09 04:28:28.500 252 12731.92 90.78 54951.47 88888.00 2011-09-09 04:28:28.625 252 12731.92 90.80 54951.47 88888.00 2011-09-09 04:28:28.750 252 12731.95 90.80 54951.47 88888.00 2011-09-09 04:28:28.875 252 12732.02 90.80 54951.50 88888.00 2011-09-09 04:28:29.000 252 12732.02 90.80 54951.47 88888.00 2011-09-09 04:28:29.125 252 12732.00 90.80 54951.45 88888.00 2011-09-09 04:28:29.250 252 12731.98 90.78 54951.47 88888.00 2011-09-09 04:28:29.375 252 12731.98 90.78 54951.45 88888.00 2011-09-09 04:28:29.500 252 12731.98 90.78 54951.47 88888.00 2011-09-09 04:28:29.625 252 12731.98 90.83 54951.53 88888.00 2011-09-09 04:28:29.750 252 12731.95 90.83 54951.50 88888.00 2011-09-09 04:28:29.875 252 12731.98 90.80 54951.45 88888.00 2011-09-09 04:28:30.000 252 12732.00 90.78 54951.47 88888.00 2011-09-09 04:28:30.125 252 12731.98 90.78 54951.50 88888.00 2011-09-09 04:28:30.250 252 12731.95 90.80 54951.50 88888.00 2011-09-09 04:28:30.375 252 12732.00 90.85 54951.47 88888.00 2011-09-09 04:28:30.500 252 12732.00 90.80 54951.45 88888.00 2011-09-09 04:28:30.625 252 12732.02 90.80 54951.43 88888.00 2011-09-09 04:28:30.750 252 12732.05 90.80 54951.45 88888.00 2011-09-09 04:28:30.875 252 12732.05 90.83 54951.47 88888.00 2011-09-09 04:28:31.000 252 12732.05 90.85 54951.47 88888.00 2011-09-09 04:28:31.125 252 12732.05 90.83 54951.47 88888.00 2011-09-09 04:28:31.250 252 12732.05 90.80 54951.45 88888.00 2011-09-09 04:28:31.375 252 12732.08 90.80 54951.45 88888.00 2011-09-09 04:28:31.500 252 12732.00 90.85 54951.47 88888.00 2011-09-09 04:28:31.625 252 12732.00 90.83 54951.43 88888.00 2011-09-09 04:28:31.750 252 12732.02 90.80 54951.40 88888.00 2011-09-09 04:28:31.875 252 12732.10 90.80 54951.45 88888.00 2011-09-09 04:28:32.000 252 12732.15 90.78 54951.45 88888.00 2011-09-09 04:28:32.125 252 12732.15 90.83 54951.45 88888.00 2011-09-09 04:28:32.250 252 12732.08 90.83 54951.45 88888.00 2011-09-09 04:28:32.375 252 12732.05 90.83 54951.43 88888.00 2011-09-09 04:28:32.500 252 12732.08 90.80 54951.43 88888.00 2011-09-09 04:28:32.625 252 12732.08 90.83 54951.45 88888.00 2011-09-09 04:28:32.750 252 12732.08 90.85 54951.47 88888.00 2011-09-09 04:28:32.875 252 12732.12 90.83 54951.47 88888.00 2011-09-09 04:28:33.000 252 12732.12 90.83 54951.43 88888.00 2011-09-09 04:28:33.125 252 12732.12 90.80 54951.43 88888.00 2011-09-09 04:28:33.250 252 12732.12 90.83 54951.45 88888.00 2011-09-09 04:28:33.375 252 12732.15 90.83 54951.45 88888.00 2011-09-09 04:28:33.500 252 12732.08 90.83 54951.45 88888.00 2011-09-09 04:28:33.625 252 12732.08 90.85 54951.47 88888.00 2011-09-09 04:28:33.750 252 12732.10 90.83 54951.45 88888.00 2011-09-09 04:28:33.875 252 12732.12 90.83 54951.43 88888.00 2011-09-09 04:28:34.000 252 12732.15 90.83 54951.43 88888.00 2011-09-09 04:28:34.125 252 12732.10 90.83 54951.43 88888.00 2011-09-09 04:28:34.250 252 12732.08 90.83 54951.40 88888.00 2011-09-09 04:28:34.375 252 12732.10 90.88 54951.40 88888.00 2011-09-09 04:28:34.500 252 12732.05 90.83 54951.43 88888.00 2011-09-09 04:28:34.625 252 12732.02 90.83 54951.40 88888.00 2011-09-09 04:28:34.750 252 12732.12 90.83 54951.45 88888.00 2011-09-09 04:28:34.875 252 12732.20 90.83 54951.43 88888.00 2011-09-09 04:28:35.000 252 12732.15 90.80 54951.40 88888.00 2011-09-09 04:28:35.125 252 12732.12 90.80 54951.43 88888.00 2011-09-09 04:28:35.250 252 12732.10 90.78 54951.43 88888.00 2011-09-09 04:28:35.375 252 12732.15 90.83 54951.43 88888.00 2011-09-09 04:28:35.500 252 12732.15 90.88 54951.43 88888.00 2011-09-09 04:28:35.625 252 12732.08 90.85 54951.43 88888.00 2011-09-09 04:28:35.750 252 12732.10 90.83 54951.43 88888.00 2011-09-09 04:28:35.875 252 12732.23 90.83 54951.40 88888.00 2011-09-09 04:28:36.000 252 12732.17 90.83 54951.38 88888.00 2011-09-09 04:28:36.125 252 12732.08 90.85 54951.38 88888.00 2011-09-09 04:28:36.250 252 12732.10 90.85 54951.35 88888.00 2011-09-09 04:28:36.375 252 12732.10 90.83 54951.38 88888.00 2011-09-09 04:28:36.500 252 12732.10 90.83 54951.32 88888.00 2011-09-09 04:28:36.625 252 12732.02 90.80 54951.38 88888.00 2011-09-09 04:28:36.750 252 12732.05 90.78 54951.35 88888.00 2011-09-09 04:28:36.875 252 12732.08 90.80 54951.38 88888.00 2011-09-09 04:28:37.000 252 12732.15 90.83 54951.35 88888.00 2011-09-09 04:28:37.125 252 12732.17 90.85 54951.40 88888.00 2011-09-09 04:28:37.250 252 12732.20 90.83 54951.40 88888.00 2011-09-09 04:28:37.375 252 12732.25 90.85 54951.40 88888.00 2011-09-09 04:28:37.500 252 12732.25 90.85 54951.40 88888.00 2011-09-09 04:28:37.625 252 12732.20 90.83 54951.40 88888.00 2011-09-09 04:28:37.750 252 12732.17 90.80 54951.38 88888.00 2011-09-09 04:28:37.875 252 12732.20 90.83 54951.38 88888.00 2011-09-09 04:28:38.000 252 12732.20 90.85 54951.40 88888.00 2011-09-09 04:28:38.125 252 12732.23 90.85 54951.40 88888.00 2011-09-09 04:28:38.250 252 12732.17 90.83 54951.40 88888.00 2011-09-09 04:28:38.375 252 12732.17 90.83 54951.38 88888.00 2011-09-09 04:28:38.500 252 12732.15 90.85 54951.38 88888.00 2011-09-09 04:28:38.625 252 12732.15 90.83 54951.38 88888.00 2011-09-09 04:28:38.750 252 12732.15 90.83 54951.38 88888.00 2011-09-09 04:28:38.875 252 12732.15 90.85 54951.38 88888.00 2011-09-09 04:28:39.000 252 12732.17 90.85 54951.35 88888.00 2011-09-09 04:28:39.125 252 12732.15 90.85 54951.35 88888.00 2011-09-09 04:28:39.250 252 12732.15 90.83 54951.38 88888.00 2011-09-09 04:28:39.375 252 12732.17 90.85 54951.38 88888.00 2011-09-09 04:28:39.500 252 12732.15 90.88 54951.40 88888.00 2011-09-09 04:28:39.625 252 12732.17 90.88 54951.38 88888.00 2011-09-09 04:28:39.750 252 12732.17 90.83 54951.38 88888.00 2011-09-09 04:28:39.875 252 12732.12 90.83 54951.38 88888.00 2011-09-09 04:28:40.000 252 12732.12 90.83 54951.38 88888.00 2011-09-09 04:28:40.125 252 12732.17 90.88 54951.40 88888.00 2011-09-09 04:28:40.250 252 12732.17 90.85 54951.43 88888.00 2011-09-09 04:28:40.375 252 12732.17 90.88 54951.40 88888.00 2011-09-09 04:28:40.500 252 12732.15 90.88 54951.40 88888.00 2011-09-09 04:28:40.625 252 12732.17 90.83 54951.38 88888.00 2011-09-09 04:28:40.750 252 12732.17 90.80 54951.38 88888.00 2011-09-09 04:28:40.875 252 12732.23 90.83 54951.38 88888.00 2011-09-09 04:28:41.000 252 12732.27 90.85 54951.38 88888.00 2011-09-09 04:28:41.125 252 12732.25 90.83 54951.43 88888.00 2011-09-09 04:28:41.250 252 12732.20 90.83 54951.43 88888.00 2011-09-09 04:28:41.375 252 12732.15 90.83 54951.40 88888.00 2011-09-09 04:28:41.500 252 12732.20 90.85 54951.38 88888.00 2011-09-09 04:28:41.625 252 12732.27 90.85 54951.40 88888.00 2011-09-09 04:28:41.750 252 12732.27 90.83 54951.40 88888.00 2011-09-09 04:28:41.875 252 12732.25 90.83 54951.43 88888.00 2011-09-09 04:28:42.000 252 12732.23 90.80 54951.38 88888.00 2011-09-09 04:28:42.125 252 12732.20 90.80 54951.43 88888.00 2011-09-09 04:28:42.250 252 12732.17 90.88 54951.43 88888.00 2011-09-09 04:28:42.375 252 12732.20 90.85 54951.40 88888.00 2011-09-09 04:28:42.500 252 12732.15 90.83 54951.40 88888.00 2011-09-09 04:28:42.625 252 12732.17 90.85 54951.40 88888.00 2011-09-09 04:28:42.750 252 12732.17 90.83 54951.40 88888.00 2011-09-09 04:28:42.875 252 12732.20 90.80 54951.38 88888.00 2011-09-09 04:28:43.000 252 12732.23 90.80 54951.35 88888.00 2011-09-09 04:28:43.125 252 12732.25 90.83 54951.38 88888.00 2011-09-09 04:28:43.250 252 12732.27 90.80 54951.40 88888.00 2011-09-09 04:28:43.375 252 12732.33 90.80 54951.40 88888.00 2011-09-09 04:28:43.500 252 12732.30 90.80 54951.40 88888.00 2011-09-09 04:28:43.625 252 12732.30 90.80 54951.40 88888.00 2011-09-09 04:28:43.750 252 12732.38 90.75 54951.35 88888.00 2011-09-09 04:28:43.875 252 12732.33 90.78 54951.38 88888.00 2011-09-09 04:28:44.000 252 12732.25 90.78 54951.40 88888.00 2011-09-09 04:28:44.125 252 12732.20 90.80 54951.40 88888.00 2011-09-09 04:28:44.250 252 12732.17 90.80 54951.40 88888.00 2011-09-09 04:28:44.375 252 12732.25 90.80 54951.38 88888.00 2011-09-09 04:28:44.500 252 12732.30 90.80 54951.38 88888.00 2011-09-09 04:28:44.625 252 12732.30 90.80 54951.40 88888.00 2011-09-09 04:28:44.750 252 12732.33 90.78 54951.38 88888.00 2011-09-09 04:28:44.875 252 12732.27 90.80 54951.35 88888.00 2011-09-09 04:28:45.000 252 12732.27 90.80 54951.38 88888.00 2011-09-09 04:28:45.125 252 12732.30 90.80 54951.38 88888.00 2011-09-09 04:28:45.250 252 12732.35 90.83 54951.40 88888.00 2011-09-09 04:28:45.375 252 12732.45 90.83 54951.38 88888.00 2011-09-09 04:28:45.500 252 12732.42 90.80 54951.40 88888.00 2011-09-09 04:28:45.625 252 12732.35 90.75 54951.38 88888.00 2011-09-09 04:28:45.750 252 12732.30 90.75 54951.38 88888.00 2011-09-09 04:28:45.875 252 12732.27 90.75 54951.32 88888.00 2011-09-09 04:28:46.000 252 12732.33 90.72 54951.35 88888.00 2011-09-09 04:28:46.125 252 12732.38 90.78 54951.38 88888.00 2011-09-09 04:28:46.250 252 12732.38 90.78 54951.35 88888.00 2011-09-09 04:28:46.375 252 12732.35 90.75 54951.38 88888.00 2011-09-09 04:28:46.500 252 12732.30 90.75 54951.35 88888.00 2011-09-09 04:28:46.625 252 12732.30 90.78 54951.38 88888.00 2011-09-09 04:28:46.750 252 12732.30 90.83 54951.38 88888.00 2011-09-09 04:28:46.875 252 12732.30 90.80 54951.38 88888.00 2011-09-09 04:28:47.000 252 12732.27 90.78 54951.35 88888.00 2011-09-09 04:28:47.125 252 12732.30 90.80 54951.38 88888.00 2011-09-09 04:28:47.250 252 12732.30 90.78 54951.38 88888.00 2011-09-09 04:28:47.375 252 12732.30 90.78 54951.38 88888.00 2011-09-09 04:28:47.500 252 12732.25 90.78 54951.35 88888.00 2011-09-09 04:28:47.625 252 12732.23 90.80 54951.38 88888.00 2011-09-09 04:28:47.750 252 12732.25 90.80 54951.40 88888.00 2011-09-09 04:28:47.875 252 12732.27 90.80 54951.38 88888.00 2011-09-09 04:28:48.000 252 12732.30 90.80 54951.35 88888.00 2011-09-09 04:28:48.125 252 12732.30 90.78 54951.35 88888.00 2011-09-09 04:28:48.250 252 12732.30 90.78 54951.38 88888.00 2011-09-09 04:28:48.375 252 12732.38 90.80 54951.38 88888.00 2011-09-09 04:28:48.500 252 12732.38 90.78 54951.40 88888.00 2011-09-09 04:28:48.625 252 12732.35 90.78 54951.38 88888.00 2011-09-09 04:28:48.750 252 12732.27 90.78 54951.38 88888.00 2011-09-09 04:28:48.875 252 12732.33 90.78 54951.38 88888.00 2011-09-09 04:28:49.000 252 12732.35 90.78 54951.35 88888.00 2011-09-09 04:28:49.125 252 12732.33 90.78 54951.32 88888.00 2011-09-09 04:28:49.250 252 12732.30 90.75 54951.32 88888.00 2011-09-09 04:28:49.375 252 12732.33 90.80 54951.32 88888.00 2011-09-09 04:28:49.500 252 12732.33 90.80 54951.35 88888.00 2011-09-09 04:28:49.625 252 12732.27 90.80 54951.35 88888.00 2011-09-09 04:28:49.750 252 12732.25 90.78 54951.35 88888.00 2011-09-09 04:28:49.875 252 12732.20 90.75 54951.32 88888.00 2011-09-09 04:28:50.000 252 12732.20 90.75 54951.32 88888.00 2011-09-09 04:28:50.125 252 12732.27 90.75 54951.32 88888.00 2011-09-09 04:28:50.250 252 12732.40 90.75 54951.35 88888.00 2011-09-09 04:28:50.375 252 12732.45 90.78 54951.35 88888.00 2011-09-09 04:28:50.500 252 12732.33 90.78 54951.32 88888.00 2011-09-09 04:28:50.625 252 12732.25 90.78 54951.35 88888.00 2011-09-09 04:28:50.750 252 12732.30 90.78 54951.35 88888.00 2011-09-09 04:28:50.875 252 12732.35 90.75 54951.35 88888.00 2011-09-09 04:28:51.000 252 12732.40 90.80 54951.38 88888.00 2011-09-09 04:28:51.125 252 12732.40 90.78 54951.38 88888.00 2011-09-09 04:28:51.250 252 12732.35 90.72 54951.40 88888.00 2011-09-09 04:28:51.375 252 12732.40 90.75 54951.38 88888.00 2011-09-09 04:28:51.500 252 12732.40 90.78 54951.35 88888.00 2011-09-09 04:28:51.625 252 12732.38 90.75 54951.32 88888.00 2011-09-09 04:28:51.750 252 12732.40 90.72 54951.35 88888.00 2011-09-09 04:28:51.875 252 12732.42 90.72 54951.32 88888.00 2011-09-09 04:28:52.000 252 12732.42 90.70 54951.32 88888.00 2011-09-09 04:28:52.125 252 12732.42 90.72 54951.35 88888.00 2011-09-09 04:28:52.250 252 12732.42 90.75 54951.35 88888.00 2011-09-09 04:28:52.375 252 12732.40 90.78 54951.38 88888.00 2011-09-09 04:28:52.500 252 12732.38 90.75 54951.30 88888.00 2011-09-09 04:28:52.625 252 12732.40 90.72 54951.30 88888.00 2011-09-09 04:28:52.750 252 12732.40 90.72 54951.32 88888.00 2011-09-09 04:28:52.875 252 12732.38 90.72 54951.30 88888.00 2011-09-09 04:28:53.000 252 12732.38 90.72 54951.35 88888.00 2011-09-09 04:28:53.125 252 12732.40 90.70 54951.32 88888.00 2011-09-09 04:28:53.250 252 12732.45 90.70 54951.32 88888.00 2011-09-09 04:28:53.375 252 12732.45 90.72 54951.35 88888.00 2011-09-09 04:28:53.500 252 12732.38 90.75 54951.38 88888.00 2011-09-09 04:28:53.625 252 12732.40 90.72 54951.38 88888.00 2011-09-09 04:28:53.750 252 12732.38 90.72 54951.38 88888.00 2011-09-09 04:28:53.875 252 12732.38 90.70 54951.35 88888.00 2011-09-09 04:28:54.000 252 12732.38 90.67 54951.32 88888.00 2011-09-09 04:28:54.125 252 12732.40 90.67 54951.35 88888.00 2011-09-09 04:28:54.250 252 12732.40 90.72 54951.38 88888.00 2011-09-09 04:28:54.375 252 12732.42 90.70 54951.38 88888.00 2011-09-09 04:28:54.500 252 12732.40 90.65 54951.32 88888.00 2011-09-09 04:28:54.625 252 12732.40 90.67 54951.35 88888.00 2011-09-09 04:28:54.750 252 12732.40 90.70 54951.35 88888.00 2011-09-09 04:28:54.875 252 12732.38 90.72 54951.38 88888.00 2011-09-09 04:28:55.000 252 12732.38 90.70 54951.38 88888.00 2011-09-09 04:28:55.125 252 12732.35 90.65 54951.32 88888.00 2011-09-09 04:28:55.250 252 12732.38 90.62 54951.35 88888.00 2011-09-09 04:28:55.375 252 12732.42 90.67 54951.35 88888.00 2011-09-09 04:28:55.500 252 12732.40 90.67 54951.38 88888.00 2011-09-09 04:28:55.625 252 12732.35 90.67 54951.35 88888.00 2011-09-09 04:28:55.750 252 12732.33 90.62 54951.35 88888.00 2011-09-09 04:28:55.875 252 12732.38 90.65 54951.38 88888.00 2011-09-09 04:28:56.000 252 12732.48 90.65 54951.38 88888.00 2011-09-09 04:28:56.125 252 12732.42 90.62 54951.35 88888.00 2011-09-09 04:28:56.250 252 12732.35 90.60 54951.35 88888.00 2011-09-09 04:28:56.375 252 12732.38 90.62 54951.38 88888.00 2011-09-09 04:28:56.500 252 12732.42 90.62 54951.35 88888.00 2011-09-09 04:28:56.625 252 12732.42 90.62 54951.38 88888.00 2011-09-09 04:28:56.750 252 12732.40 90.58 54951.38 88888.00 2011-09-09 04:28:56.875 252 12732.40 90.60 54951.32 88888.00 2011-09-09 04:28:57.000 252 12732.45 90.60 54951.35 88888.00 2011-09-09 04:28:57.125 252 12732.48 90.62 54951.35 88888.00 2011-09-09 04:28:57.250 252 12732.42 90.58 54951.35 88888.00 2011-09-09 04:28:57.375 252 12732.40 90.55 54951.35 88888.00 2011-09-09 04:28:57.500 252 12732.38 90.62 54951.35 88888.00 2011-09-09 04:28:57.625 252 12732.42 90.62 54951.38 88888.00 2011-09-09 04:28:57.750 252 12732.42 90.60 54951.45 88888.00 2011-09-09 04:28:57.875 252 12732.45 90.62 54951.40 88888.00 2011-09-09 04:28:58.000 252 12732.48 90.60 54951.32 88888.00 2011-09-09 04:28:58.125 252 12732.42 90.58 54951.30 88888.00 2011-09-09 04:28:58.250 252 12732.45 90.58 54951.32 88888.00 2011-09-09 04:28:58.375 252 12732.48 90.58 54951.35 88888.00 2011-09-09 04:28:58.500 252 12732.45 90.62 54951.38 88888.00 2011-09-09 04:28:58.625 252 12732.45 90.65 54951.35 88888.00 2011-09-09 04:28:58.750 252 12732.42 90.62 54951.35 88888.00 2011-09-09 04:28:58.875 252 12732.38 90.60 54951.35 88888.00 2011-09-09 04:28:59.000 252 12732.38 90.62 54951.38 88888.00 2011-09-09 04:28:59.125 252 12732.40 90.62 54951.38 88888.00 2011-09-09 04:28:59.250 252 12732.38 90.58 54951.35 88888.00 2011-09-09 04:28:59.375 252 12732.40 90.60 54951.35 88888.00 2011-09-09 04:28:59.500 252 12732.45 90.55 54951.32 88888.00 2011-09-09 04:28:59.625 252 12732.42 90.55 54951.32 88888.00 2011-09-09 04:28:59.750 252 12732.40 90.58 54951.35 88888.00 2011-09-09 04:28:59.875 252 12732.45 90.58 54951.32 88888.00 2011-09-09 04:29:00.000 252 12732.48 90.58 54951.35 88888.00 2011-09-09 04:29:00.125 252 12732.40 90.58 54951.38 88888.00 2011-09-09 04:29:00.250 252 12732.33 90.58 54951.38 88888.00 2011-09-09 04:29:00.375 252 12732.35 90.58 54951.35 88888.00 2011-09-09 04:29:00.500 252 12732.35 90.58 54951.32 88888.00 2011-09-09 04:29:00.625 252 12732.40 90.53 54951.30 88888.00 2011-09-09 04:29:00.750 252 12732.42 90.55 54951.30 88888.00 2011-09-09 04:29:00.875 252 12732.40 90.55 54951.32 88888.00 2011-09-09 04:29:01.000 252 12732.42 90.55 54951.30 88888.00 2011-09-09 04:29:01.125 252 12732.48 90.53 54951.32 88888.00 2011-09-09 04:29:01.250 252 12732.50 90.50 54951.30 88888.00 2011-09-09 04:29:01.375 252 12732.45 90.53 54951.32 88888.00 2011-09-09 04:29:01.500 252 12732.40 90.50 54951.32 88888.00 2011-09-09 04:29:01.625 252 12732.45 90.58 54951.38 88888.00 2011-09-09 04:29:01.750 252 12732.55 90.55 54951.35 88888.00 2011-09-09 04:29:01.875 252 12732.52 90.53 54951.35 88888.00 2011-09-09 04:29:02.000 252 12732.48 90.55 54951.35 88888.00 2011-09-09 04:29:02.125 252 12732.42 90.55 54951.35 88888.00 2011-09-09 04:29:02.250 252 12732.40 90.53 54951.35 88888.00 2011-09-09 04:29:02.375 252 12732.45 90.55 54951.35 88888.00 2011-09-09 04:29:02.500 252 12732.45 90.55 54951.35 88888.00 2011-09-09 04:29:02.625 252 12732.42 90.55 54951.32 88888.00 2011-09-09 04:29:02.750 252 12732.42 90.55 54951.32 88888.00 2011-09-09 04:29:02.875 252 12732.42 90.53 54951.32 88888.00 2011-09-09 04:29:03.000 252 12732.40 90.50 54951.32 88888.00 2011-09-09 04:29:03.125 252 12732.40 90.50 54951.32 88888.00 2011-09-09 04:29:03.250 252 12732.40 90.53 54951.35 88888.00 2011-09-09 04:29:03.375 252 12732.42 90.53 54951.35 88888.00 2011-09-09 04:29:03.500 252 12732.40 90.47 54951.35 88888.00 2011-09-09 04:29:03.625 252 12732.38 90.50 54951.35 88888.00 2011-09-09 04:29:03.750 252 12732.35 90.50 54951.35 88888.00 2011-09-09 04:29:03.875 252 12732.35 90.47 54951.32 88888.00 2011-09-09 04:29:04.000 252 12732.42 90.47 54951.30 88888.00 2011-09-09 04:29:04.125 252 12732.48 90.47 54951.32 88888.00 2011-09-09 04:29:04.250 252 12732.42 90.47 54951.32 88888.00 2011-09-09 04:29:04.375 252 12732.38 90.47 54951.32 88888.00 2011-09-09 04:29:04.500 252 12732.42 90.47 54951.30 88888.00 2011-09-09 04:29:04.625 252 12732.50 90.50 54951.32 88888.00 2011-09-09 04:29:04.750 252 12732.52 90.50 54951.32 88888.00 2011-09-09 04:29:04.875 252 12732.55 90.47 54951.35 88888.00 2011-09-09 04:29:05.000 252 12732.50 90.42 54951.32 88888.00 2011-09-09 04:29:05.125 252 12732.48 90.42 54951.32 88888.00 2011-09-09 04:29:05.250 252 12732.42 90.45 54951.30 88888.00 2011-09-09 04:29:05.375 252 12732.42 90.45 54951.32 88888.00 2011-09-09 04:29:05.500 252 12732.48 90.47 54951.35 88888.00 2011-09-09 04:29:05.625 252 12732.42 90.50 54951.35 88888.00 2011-09-09 04:29:05.750 252 12732.40 90.50 54951.35 88888.00 2011-09-09 04:29:05.875 252 12732.42 90.47 54951.35 88888.00 2011-09-09 04:29:06.000 252 12732.38 90.47 54951.32 88888.00 2011-09-09 04:29:06.125 252 12732.35 90.50 54951.32 88888.00 2011-09-09 04:29:06.250 252 12732.40 90.50 54951.32 88888.00 2011-09-09 04:29:06.375 252 12732.40 90.47 54951.32 88888.00 2011-09-09 04:29:06.500 252 12732.40 90.47 54951.32 88888.00 2011-09-09 04:29:06.625 252 12732.45 90.47 54951.35 88888.00 2011-09-09 04:29:06.750 252 12732.48 90.47 54951.35 88888.00 2011-09-09 04:29:06.875 252 12732.45 90.45 54951.32 88888.00 2011-09-09 04:29:07.000 252 12732.48 90.47 54951.32 88888.00 2011-09-09 04:29:07.125 252 12732.45 90.50 54951.38 88888.00 2011-09-09 04:29:07.250 252 12732.42 90.45 54951.35 88888.00 2011-09-09 04:29:07.375 252 12732.42 90.45 54951.38 88888.00 2011-09-09 04:29:07.500 252 12732.40 90.42 54951.35 88888.00 2011-09-09 04:29:07.625 252 12732.42 90.45 54951.40 88888.00 2011-09-09 04:29:07.750 252 12732.40 90.45 54951.38 88888.00 2011-09-09 04:29:07.875 252 12732.35 90.42 54951.38 88888.00 2011-09-09 04:29:08.000 252 12732.35 90.45 54951.35 88888.00 2011-09-09 04:29:08.125 252 12732.38 90.45 54951.38 88888.00 2011-09-09 04:29:08.250 252 12732.38 90.42 54951.40 88888.00 2011-09-09 04:29:08.375 252 12732.38 90.45 54951.40 88888.00 2011-09-09 04:29:08.500 252 12732.38 90.42 54951.38 88888.00 2011-09-09 04:29:08.625 252 12732.38 90.42 54951.38 88888.00 2011-09-09 04:29:08.750 252 12732.48 90.42 54951.38 88888.00 2011-09-09 04:29:08.875 252 12732.50 90.45 54951.40 88888.00 2011-09-09 04:29:09.000 252 12732.45 90.45 54951.35 88888.00 2011-09-09 04:29:09.125 252 12732.42 90.45 54951.40 88888.00 2011-09-09 04:29:09.250 252 12732.45 90.42 54951.40 88888.00 2011-09-09 04:29:09.375 252 12732.50 90.45 54951.40 88888.00 2011-09-09 04:29:09.500 252 12732.50 90.42 54951.43 88888.00 2011-09-09 04:29:09.625 252 12732.45 90.42 54951.40 88888.00 2011-09-09 04:29:09.750 252 12732.38 90.42 54951.43 88888.00 2011-09-09 04:29:09.875 252 12732.38 90.40 54951.38 88888.00 2011-09-09 04:29:10.000 252 12732.42 90.42 54951.38 88888.00 2011-09-09 04:29:10.125 252 12732.45 90.42 54951.35 88888.00 2011-09-09 04:29:10.250 252 12732.35 90.40 54951.43 88888.00 2011-09-09 04:29:10.375 252 12732.35 90.40 54951.38 88888.00 2011-09-09 04:29:10.500 252 12732.35 90.40 54951.35 88888.00 2011-09-09 04:29:10.625 252 12732.40 90.38 54951.38 88888.00 2011-09-09 04:29:10.750 252 12732.42 90.38 54951.38 88888.00 2011-09-09 04:29:10.875 252 12732.42 90.38 54951.40 88888.00 2011-09-09 04:29:11.000 252 12732.42 90.38 54951.38 88888.00 2011-09-09 04:29:11.125 252 12732.45 90.40 54951.40 88888.00 2011-09-09 04:29:11.250 252 12732.42 90.38 54951.38 88888.00 2011-09-09 04:29:11.375 252 12732.38 90.38 54951.35 88888.00 2011-09-09 04:29:11.500 252 12732.38 90.38 54951.40 88888.00 2011-09-09 04:29:11.625 252 12732.40 90.38 54951.40 88888.00 2011-09-09 04:29:11.750 252 12732.35 90.38 54951.38 88888.00 2011-09-09 04:29:11.875 252 12732.35 90.38 54951.38 88888.00 2011-09-09 04:29:12.000 252 12732.42 90.35 54951.35 88888.00 2011-09-09 04:29:12.125 252 12732.45 90.35 54951.38 88888.00 2011-09-09 04:29:12.250 252 12732.35 90.35 54951.40 88888.00 2011-09-09 04:29:12.375 252 12732.38 90.38 54951.38 88888.00 2011-09-09 04:29:12.500 252 12732.45 90.38 54951.38 88888.00 2011-09-09 04:29:12.625 252 12732.50 90.35 54951.38 88888.00 2011-09-09 04:29:12.750 252 12732.48 90.35 54951.40 88888.00 2011-09-09 04:29:12.875 252 12732.42 90.38 54951.40 88888.00 2011-09-09 04:29:13.000 252 12732.40 90.35 54951.38 88888.00 2011-09-09 04:29:13.125 252 12732.38 90.33 54951.38 88888.00 2011-09-09 04:29:13.250 252 12732.33 90.30 54951.40 88888.00 2011-09-09 04:29:13.375 252 12732.35 90.33 54951.38 88888.00 2011-09-09 04:29:13.500 252 12732.48 90.35 54951.40 88888.00 2011-09-09 04:29:13.625 252 12732.50 90.33 54951.38 88888.00 2011-09-09 04:29:13.750 252 12732.45 90.30 54951.38 88888.00 2011-09-09 04:29:13.875 252 12732.42 90.30 54951.35 88888.00 2011-09-09 04:29:14.000 252 12732.42 90.28 54951.35 88888.00 2011-09-09 04:29:14.125 252 12732.42 90.33 54951.40 88888.00 2011-09-09 04:29:14.250 252 12732.42 90.33 54951.40 88888.00 2011-09-09 04:29:14.375 252 12732.42 90.30 54951.38 88888.00 2011-09-09 04:29:14.500 252 12732.40 90.28 54951.35 88888.00 2011-09-09 04:29:14.625 252 12732.38 90.22 54951.38 88888.00 2011-09-09 04:29:14.750 252 12732.35 90.25 54951.40 88888.00 2011-09-09 04:29:14.875 252 12732.38 90.28 54951.40 88888.00 2011-09-09 04:29:15.000 252 12732.42 90.30 54951.40 88888.00 2011-09-09 04:29:15.125 252 12732.42 90.33 54951.40 88888.00 2011-09-09 04:29:15.250 252 12732.40 90.30 54951.38 88888.00 2011-09-09 04:29:15.375 252 12732.45 90.30 54951.43 88888.00 2011-09-09 04:29:15.500 252 12732.45 90.30 54951.43 88888.00 2011-09-09 04:29:15.625 252 12732.45 90.33 54951.40 88888.00 2011-09-09 04:29:15.750 252 12732.45 90.30 54951.38 88888.00 2011-09-09 04:29:15.875 252 12732.40 90.28 54951.40 88888.00 2011-09-09 04:29:16.000 252 12732.38 90.30 54951.38 88888.00 2011-09-09 04:29:16.125 252 12732.40 90.33 54951.43 88888.00 2011-09-09 04:29:16.250 252 12732.40 90.30 54951.45 88888.00 2011-09-09 04:29:16.375 252 12732.42 90.30 54951.40 88888.00 2011-09-09 04:29:16.500 252 12732.42 90.25 54951.43 88888.00 2011-09-09 04:29:16.625 252 12732.48 90.25 54951.40 88888.00 2011-09-09 04:29:16.750 252 12732.48 90.28 54951.38 88888.00 2011-09-09 04:29:16.875 252 12732.45 90.33 54951.43 88888.00 2011-09-09 04:29:17.000 252 12732.42 90.30 54951.38 88888.00 2011-09-09 04:29:17.125 252 12732.40 90.30 54951.38 88888.00 2011-09-09 04:29:17.250 252 12732.38 90.25 54951.38 88888.00 2011-09-09 04:29:17.375 252 12732.38 90.25 54951.40 88888.00 2011-09-09 04:29:17.500 252 12732.35 90.25 54951.43 88888.00 2011-09-09 04:29:17.625 252 12732.42 90.25 54951.40 88888.00 2011-09-09 04:29:17.750 252 12732.50 90.28 54951.43 88888.00 2011-09-09 04:29:17.875 252 12732.48 90.30 54951.43 88888.00 2011-09-09 04:29:18.000 252 12732.40 90.25 54951.40 88888.00 2011-09-09 04:29:18.125 252 12732.35 90.28 54951.43 88888.00 2011-09-09 04:29:18.250 252 12732.33 90.30 54951.43 88888.00 2011-09-09 04:29:18.375 252 12732.33 90.30 54951.40 88888.00 2011-09-09 04:29:18.500 252 12732.35 90.30 54951.40 88888.00 2011-09-09 04:29:18.625 252 12732.35 90.28 54951.40 88888.00 2011-09-09 04:29:18.750 252 12732.38 90.28 54951.45 88888.00 2011-09-09 04:29:18.875 252 12732.38 90.28 54951.43 88888.00 2011-09-09 04:29:19.000 252 12732.40 90.30 54951.43 88888.00 2011-09-09 04:29:19.125 252 12732.45 90.30 54951.43 88888.00 2011-09-09 04:29:19.250 252 12732.38 90.25 54951.43 88888.00 2011-09-09 04:29:19.375 252 12732.33 90.25 54951.40 88888.00 2011-09-09 04:29:19.500 252 12732.33 90.20 54951.43 88888.00 2011-09-09 04:29:19.625 252 12732.33 90.22 54951.43 88888.00 2011-09-09 04:29:19.750 252 12732.33 90.28 54951.40 88888.00 2011-09-09 04:29:19.875 252 12732.35 90.28 54951.43 88888.00 2011-09-09 04:29:20.000 252 12732.30 90.25 54951.43 88888.00 2011-09-09 04:29:20.125 252 12732.30 90.25 54951.43 88888.00 2011-09-09 04:29:20.250 252 12732.33 90.28 54951.43 88888.00 2011-09-09 04:29:20.375 252 12732.35 90.28 54951.40 88888.00 2011-09-09 04:29:20.500 252 12732.38 90.25 54951.40 88888.00 2011-09-09 04:29:20.625 252 12732.38 90.25 54951.40 88888.00 2011-09-09 04:29:20.750 252 12732.38 90.25 54951.40 88888.00 2011-09-09 04:29:20.875 252 12732.40 90.22 54951.43 88888.00 2011-09-09 04:29:21.000 252 12732.40 90.22 54951.40 88888.00 2011-09-09 04:29:21.125 252 12732.33 90.20 54951.40 88888.00 2011-09-09 04:29:21.250 252 12732.35 90.22 54951.40 88888.00 2011-09-09 04:29:21.375 252 12732.40 90.22 54951.45 88888.00 2011-09-09 04:29:21.500 252 12732.35 90.20 54951.45 88888.00 2011-09-09 04:29:21.625 252 12732.33 90.22 54951.43 88888.00 2011-09-09 04:29:21.750 252 12732.40 90.25 54951.45 88888.00 2011-09-09 04:29:21.875 252 12732.40 90.22 54951.43 88888.00 2011-09-09 04:29:22.000 252 12732.38 90.22 54951.45 88888.00 2011-09-09 04:29:22.125 252 12732.33 90.22 54951.43 88888.00 2011-09-09 04:29:22.250 252 12732.33 90.22 54951.40 88888.00 2011-09-09 04:29:22.375 252 12732.40 90.22 54951.40 88888.00 2011-09-09 04:29:22.500 252 12732.35 90.17 54951.40 88888.00 2011-09-09 04:29:22.625 252 12732.33 90.15 54951.40 88888.00 2011-09-09 04:29:22.750 252 12732.38 90.15 54951.40 88888.00 2011-09-09 04:29:22.875 252 12732.40 90.17 54951.40 88888.00 2011-09-09 04:29:23.000 252 12732.38 90.15 54951.40 88888.00 2011-09-09 04:29:23.125 252 12732.33 90.15 54951.40 88888.00 2011-09-09 04:29:23.250 252 12732.33 90.17 54951.43 88888.00 2011-09-09 04:29:23.375 252 12732.40 90.20 54951.40 88888.00 2011-09-09 04:29:23.500 252 12732.40 90.20 54951.43 88888.00 2011-09-09 04:29:23.625 252 12732.40 90.22 54951.43 88888.00 2011-09-09 04:29:23.750 252 12732.30 90.22 54951.43 88888.00 2011-09-09 04:29:23.875 252 12732.25 90.20 54951.43 88888.00 2011-09-09 04:29:24.000 252 12732.23 90.17 54951.40 88888.00 2011-09-09 04:29:24.125 252 12732.30 90.20 54951.45 88888.00 2011-09-09 04:29:24.250 252 12732.35 90.17 54951.45 88888.00 2011-09-09 04:29:24.375 252 12732.38 90.17 54951.43 88888.00 2011-09-09 04:29:24.500 252 12732.38 90.12 54951.40 88888.00 2011-09-09 04:29:24.625 252 12732.35 90.12 54951.43 88888.00 2011-09-09 04:29:24.750 252 12732.35 90.17 54951.43 88888.00 2011-09-09 04:29:24.875 252 12732.30 90.17 54951.47 88888.00 2011-09-09 04:29:25.000 252 12732.33 90.15 54951.43 88888.00 2011-09-09 04:29:25.125 252 12732.30 90.15 54951.38 88888.00 2011-09-09 04:29:25.250 252 12732.25 90.12 54951.43 88888.00 2011-09-09 04:29:25.375 252 12732.30 90.15 54951.40 88888.00 2011-09-09 04:29:25.500 252 12732.23 90.15 54951.43 88888.00 2011-09-09 04:29:25.625 252 12732.27 90.12 54951.43 88888.00 2011-09-09 04:29:25.750 252 12732.30 90.15 54951.43 88888.00 2011-09-09 04:29:25.875 252 12732.33 90.15 54951.40 88888.00 2011-09-09 04:29:26.000 252 12732.30 90.10 54951.40 88888.00 2011-09-09 04:29:26.125 252 12732.27 90.10 54951.43 88888.00 2011-09-09 04:29:26.250 252 12732.20 90.10 54951.43 88888.00 2011-09-09 04:29:26.375 252 12732.23 90.12 54951.43 88888.00 2011-09-09 04:29:26.500 252 12732.30 90.10 54951.43 88888.00 2011-09-09 04:29:26.625 252 12732.25 90.05 54951.43 88888.00 2011-09-09 04:29:26.750 252 12732.25 90.05 54951.45 88888.00 2011-09-09 04:29:26.875 252 12732.30 90.08 54951.45 88888.00 2011-09-09 04:29:27.000 252 12732.33 90.08 54951.40 88888.00 2011-09-09 04:29:27.125 252 12732.27 90.08 54951.40 88888.00 2011-09-09 04:29:27.250 252 12732.25 90.08 54951.45 88888.00 2011-09-09 04:29:27.375 252 12732.20 90.10 54951.45 88888.00 2011-09-09 04:29:27.500 252 12732.17 90.08 54951.47 88888.00 2011-09-09 04:29:27.625 252 12732.20 90.08 54951.43 88888.00 2011-09-09 04:29:27.750 252 12732.25 90.08 54951.43 88888.00 2011-09-09 04:29:27.875 252 12732.30 90.10 54951.45 88888.00 2011-09-09 04:29:28.000 252 12732.27 90.12 54951.45 88888.00 2011-09-09 04:29:28.125 252 12732.23 90.10 54951.45 88888.00 2011-09-09 04:29:28.250 252 12732.23 90.10 54951.43 88888.00 2011-09-09 04:29:28.375 252 12732.23 90.10 54951.45 88888.00 2011-09-09 04:29:28.500 252 12732.25 90.10 54951.45 88888.00 2011-09-09 04:29:28.625 252 12732.20 90.05 54951.43 88888.00 2011-09-09 04:29:28.750 252 12732.17 90.08 54951.40 88888.00 2011-09-09 04:29:28.875 252 12732.30 90.08 54951.43 88888.00 2011-09-09 04:29:29.000 252 12732.35 90.10 54951.40 88888.00 2011-09-09 04:29:29.125 252 12732.27 90.08 54951.43 88888.00 2011-09-09 04:29:29.250 252 12732.23 90.05 54951.45 88888.00 2011-09-09 04:29:29.375 252 12732.27 90.08 54951.45 88888.00 2011-09-09 04:29:29.500 252 12732.30 90.10 54951.45 88888.00 2011-09-09 04:29:29.625 252 12732.30 90.08 54951.45 88888.00 2011-09-09 04:29:29.750 252 12732.33 90.08 54951.45 88888.00 2011-09-09 04:29:29.875 252 12732.35 90.08 54951.45 88888.00 2011-09-09 04:29:30.000 252 12732.33 90.08 54951.43 88888.00 2011-09-09 04:29:30.125 252 12732.33 90.10 54951.45 88888.00 2011-09-09 04:29:30.250 252 12732.33 90.08 54951.45 88888.00 2011-09-09 04:29:30.375 252 12732.30 90.10 54951.45 88888.00 2011-09-09 04:29:30.500 252 12732.27 90.08 54951.45 88888.00 2011-09-09 04:29:30.625 252 12732.27 90.10 54951.43 88888.00 2011-09-09 04:29:30.750 252 12732.25 90.05 54951.45 88888.00 2011-09-09 04:29:30.875 252 12732.23 90.05 54951.45 88888.00 2011-09-09 04:29:31.000 252 12732.27 90.05 54951.43 88888.00 2011-09-09 04:29:31.125 252 12732.33 90.08 54951.43 88888.00 2011-09-09 04:29:31.250 252 12732.33 90.08 54951.45 88888.00 2011-09-09 04:29:31.375 252 12732.30 90.08 54951.43 88888.00 2011-09-09 04:29:31.500 252 12732.25 90.05 54951.40 88888.00 2011-09-09 04:29:31.625 252 12732.25 90.05 54951.43 88888.00 2011-09-09 04:29:31.750 252 12732.25 90.03 54951.43 88888.00 2011-09-09 04:29:31.875 252 12732.33 90.05 54951.45 88888.00 2011-09-09 04:29:32.000 252 12732.35 90.05 54951.45 88888.00 2011-09-09 04:29:32.125 252 12732.33 90.03 54951.47 88888.00 2011-09-09 04:29:32.250 252 12732.25 90.03 54951.40 88888.00 2011-09-09 04:29:32.375 252 12732.25 90.00 54951.40 88888.00 2011-09-09 04:29:32.500 252 12732.33 90.03 54951.43 88888.00 2011-09-09 04:29:32.625 252 12732.35 90.05 54951.45 88888.00 2011-09-09 04:29:32.750 252 12732.27 90.05 54951.45 88888.00 2011-09-09 04:29:32.875 252 12732.33 90.03 54951.45 88888.00 2011-09-09 04:29:33.000 252 12732.33 90.00 54951.43 88888.00 2011-09-09 04:29:33.125 252 12732.27 90.00 54951.40 88888.00 2011-09-09 04:29:33.250 252 12732.33 90.00 54951.43 88888.00 2011-09-09 04:29:33.375 252 12732.38 90.03 54951.43 88888.00 2011-09-09 04:29:33.500 252 12732.35 90.05 54951.45 88888.00 2011-09-09 04:29:33.625 252 12732.35 90.03 54951.45 88888.00 2011-09-09 04:29:33.750 252 12732.40 90.03 54951.43 88888.00 2011-09-09 04:29:33.875 252 12732.40 90.03 54951.40 88888.00 2011-09-09 04:29:34.000 252 12732.35 90.00 54951.43 88888.00 2011-09-09 04:29:34.125 252 12732.33 90.00 54951.40 88888.00 2011-09-09 04:29:34.250 252 12732.27 90.00 54951.43 88888.00 2011-09-09 04:29:34.375 252 12732.33 90.05 54951.45 88888.00 2011-09-09 04:29:34.500 252 12732.35 90.03 54951.45 88888.00 2011-09-09 04:29:34.625 252 12732.30 89.95 54951.40 88888.00 2011-09-09 04:29:34.750 252 12732.33 89.92 54951.40 88888.00 2011-09-09 04:29:34.875 252 12732.35 89.97 54951.45 88888.00 2011-09-09 04:29:35.000 252 12732.35 89.97 54951.43 88888.00 2011-09-09 04:29:35.125 252 12732.35 89.97 54951.43 88888.00 2011-09-09 04:29:35.250 252 12732.30 89.97 54951.45 88888.00 2011-09-09 04:29:35.375 252 12732.30 90.00 54951.45 88888.00 2011-09-09 04:29:35.500 252 12732.33 89.97 54951.43 88888.00 2011-09-09 04:29:35.625 252 12732.33 90.00 54951.40 88888.00 2011-09-09 04:29:35.750 252 12732.33 89.97 54951.43 88888.00 2011-09-09 04:29:35.875 252 12732.38 89.97 54951.40 88888.00 2011-09-09 04:29:36.000 252 12732.38 89.97 54951.45 88888.00 2011-09-09 04:29:36.125 252 12732.33 89.95 54951.45 88888.00 2011-09-09 04:29:36.250 252 12732.30 89.90 54951.43 88888.00 2011-09-09 04:29:36.375 252 12732.35 89.90 54951.40 88888.00 2011-09-09 04:29:36.500 252 12732.35 89.95 54951.45 88888.00 2011-09-09 04:29:36.625 252 12732.30 89.95 54951.45 88888.00 2011-09-09 04:29:36.750 252 12732.30 89.92 54951.43 88888.00 2011-09-09 04:29:36.875 252 12732.38 89.95 54951.43 88888.00 2011-09-09 04:29:37.000 252 12732.38 89.95 54951.40 88888.00 2011-09-09 04:29:37.125 252 12732.38 89.97 54951.40 88888.00 2011-09-09 04:29:37.250 252 12732.35 89.92 54951.40 88888.00 2011-09-09 04:29:37.375 252 12732.30 89.92 54951.40 88888.00 2011-09-09 04:29:37.500 252 12732.27 89.92 54951.38 88888.00 2011-09-09 04:29:37.625 252 12732.30 89.90 54951.40 88888.00 2011-09-09 04:29:37.750 252 12732.33 89.92 54951.40 88888.00 2011-09-09 04:29:37.875 252 12732.35 89.97 54951.43 88888.00 2011-09-09 04:29:38.000 252 12732.35 89.92 54951.40 88888.00 2011-09-09 04:29:38.125 252 12732.30 89.92 54951.43 88888.00 2011-09-09 04:29:38.250 252 12732.33 89.90 54951.43 88888.00 2011-09-09 04:29:38.375 252 12732.35 89.92 54951.45 88888.00 2011-09-09 04:29:38.500 252 12732.40 89.95 54951.45 88888.00 2011-09-09 04:29:38.625 252 12732.42 89.97 54951.45 88888.00 2011-09-09 04:29:38.750 252 12732.42 89.90 54951.43 88888.00 2011-09-09 04:29:38.875 252 12732.38 89.88 54951.40 88888.00 2011-09-09 04:29:39.000 252 12732.40 89.88 54951.40 88888.00 2011-09-09 04:29:39.125 252 12732.40 89.88 54951.40 88888.00 2011-09-09 04:29:39.250 252 12732.38 89.88 54951.38 88888.00 2011-09-09 04:29:39.375 252 12732.45 89.92 54951.40 88888.00 2011-09-09 04:29:39.500 252 12732.40 89.90 54951.43 88888.00 2011-09-09 04:29:39.625 252 12732.38 89.90 54951.43 88888.00 2011-09-09 04:29:39.750 252 12732.38 89.88 54951.40 88888.00 2011-09-09 04:29:39.875 252 12732.42 89.85 54951.40 88888.00 2011-09-09 04:29:40.000 252 12732.45 89.88 54951.40 88888.00 2011-09-09 04:29:40.125 252 12732.38 89.92 54951.40 88888.00 2011-09-09 04:29:40.250 252 12732.30 89.92 54951.40 88888.00 2011-09-09 04:29:40.375 252 12732.35 89.92 54951.43 88888.00 2011-09-09 04:29:40.500 252 12732.38 89.90 54951.40 88888.00 2011-09-09 04:29:40.625 252 12732.38 89.90 54951.38 88888.00 2011-09-09 04:29:40.750 252 12732.33 89.90 54951.40 88888.00 2011-09-09 04:29:40.875 252 12732.33 89.90 54951.40 88888.00 2011-09-09 04:29:41.000 252 12732.38 89.90 54951.38 88888.00 2011-09-09 04:29:41.125 252 12732.38 89.88 54951.40 88888.00 2011-09-09 04:29:41.250 252 12732.33 89.90 54951.40 88888.00 2011-09-09 04:29:41.375 252 12732.33 89.92 54951.40 88888.00 2011-09-09 04:29:41.500 252 12732.35 89.95 54951.40 88888.00 2011-09-09 04:29:41.625 252 12732.33 89.95 54951.38 88888.00 2011-09-09 04:29:41.750 252 12732.33 89.92 54951.38 88888.00 2011-09-09 04:29:41.875 252 12732.30 89.90 54951.40 88888.00 2011-09-09 04:29:42.000 252 12732.25 89.88 54951.40 88888.00 2011-09-09 04:29:42.125 252 12732.27 89.90 54951.40 88888.00 2011-09-09 04:29:42.250 252 12732.30 89.90 54951.43 88888.00 2011-09-09 04:29:42.375 252 12732.35 89.88 54951.40 88888.00 2011-09-09 04:29:42.500 252 12732.33 89.85 54951.40 88888.00 2011-09-09 04:29:42.625 252 12732.33 89.88 54951.43 88888.00 2011-09-09 04:29:42.750 252 12732.35 89.88 54951.45 88888.00 2011-09-09 04:29:42.875 252 12732.38 89.88 54951.43 88888.00 2011-09-09 04:29:43.000 252 12732.35 89.88 54951.38 88888.00 2011-09-09 04:29:43.125 252 12732.38 89.90 54951.43 88888.00 2011-09-09 04:29:43.250 252 12732.30 89.88 54951.40 88888.00 2011-09-09 04:29:43.375 252 12732.27 89.88 54951.40 88888.00 2011-09-09 04:29:43.500 252 12732.30 89.88 54951.38 88888.00 2011-09-09 04:29:43.625 252 12732.33 89.88 54951.38 88888.00 2011-09-09 04:29:43.750 252 12732.30 89.88 54951.35 88888.00 2011-09-09 04:29:43.875 252 12732.30 89.92 54951.40 88888.00 2011-09-09 04:29:44.000 252 12732.33 89.90 54951.40 88888.00 2011-09-09 04:29:44.125 252 12732.35 89.88 54951.40 88888.00 2011-09-09 04:29:44.250 252 12732.27 89.85 54951.38 88888.00 2011-09-09 04:29:44.375 252 12732.25 89.85 54951.38 88888.00 2011-09-09 04:29:44.500 252 12732.23 89.85 54951.40 88888.00 2011-09-09 04:29:44.625 252 12732.25 89.85 54951.40 88888.00 2011-09-09 04:29:44.750 252 12732.33 89.85 54951.43 88888.00 2011-09-09 04:29:44.875 252 12732.30 89.85 54951.43 88888.00 2011-09-09 04:29:45.000 252 12732.25 89.83 54951.38 88888.00 2011-09-09 04:29:45.125 252 12732.30 89.83 54951.38 88888.00 2011-09-09 04:29:45.250 252 12732.30 89.85 54951.40 88888.00 2011-09-09 04:29:45.375 252 12732.38 89.90 54951.40 88888.00 2011-09-09 04:29:45.500 252 12732.38 89.90 54951.43 88888.00 2011-09-09 04:29:45.625 252 12732.38 89.85 54951.38 88888.00 2011-09-09 04:29:45.750 252 12732.38 89.85 54951.35 88888.00 2011-09-09 04:29:45.875 252 12732.38 89.88 54951.38 88888.00 2011-09-09 04:29:46.000 252 12732.38 89.90 54951.40 88888.00 2011-09-09 04:29:46.125 252 12732.33 89.88 54951.40 88888.00 2011-09-09 04:29:46.250 252 12732.35 89.83 54951.35 88888.00 2011-09-09 04:29:46.375 252 12732.40 89.85 54951.35 88888.00 2011-09-09 04:29:46.500 252 12732.33 89.85 54951.38 88888.00 2011-09-09 04:29:46.625 252 12732.30 89.85 54951.40 88888.00 2011-09-09 04:29:46.750 252 12732.35 89.85 54951.32 88888.00 2011-09-09 04:29:46.875 252 12732.40 89.85 54951.38 88888.00 2011-09-09 04:29:47.000 252 12732.42 89.85 54951.35 88888.00 2011-09-09 04:29:47.125 252 12732.38 89.85 54951.38 88888.00 2011-09-09 04:29:47.250 252 12732.25 89.85 54951.38 88888.00 2011-09-09 04:29:47.375 252 12732.30 89.85 54951.35 88888.00 2011-09-09 04:29:47.500 252 12732.33 89.85 54951.35 88888.00 2011-09-09 04:29:47.625 252 12732.38 89.88 54951.38 88888.00 2011-09-09 04:29:47.750 252 12732.35 89.85 54951.38 88888.00 2011-09-09 04:29:47.875 252 12732.33 89.85 54951.43 88888.00 2011-09-09 04:29:48.000 252 12732.30 89.85 54951.38 88888.00 2011-09-09 04:29:48.125 252 12732.35 89.85 54951.38 88888.00 2011-09-09 04:29:48.250 252 12732.35 89.83 54951.35 88888.00 2011-09-09 04:29:48.375 252 12732.35 89.83 54951.38 88888.00 2011-09-09 04:29:48.500 252 12732.35 89.83 54951.40 88888.00 2011-09-09 04:29:48.625 252 12732.35 89.78 54951.38 88888.00 2011-09-09 04:29:48.750 252 12732.35 89.83 54951.40 88888.00 2011-09-09 04:29:48.875 252 12732.38 89.85 54951.38 88888.00 2011-09-09 04:29:49.000 252 12732.42 89.85 54951.38 88888.00 2011-09-09 04:29:49.125 252 12732.42 89.85 54951.40 88888.00 2011-09-09 04:29:49.250 252 12732.35 89.83 54951.38 88888.00 2011-09-09 04:29:49.375 252 12732.40 89.80 54951.38 88888.00 2011-09-09 04:29:49.500 252 12732.40 89.83 54951.38 88888.00 2011-09-09 04:29:49.625 252 12732.40 89.83 54951.40 88888.00 2011-09-09 04:29:49.750 252 12732.42 89.83 54951.38 88888.00 2011-09-09 04:29:49.875 252 12732.40 89.83 54951.35 88888.00 2011-09-09 04:29:50.000 252 12732.35 89.83 54951.35 88888.00 2011-09-09 04:29:50.125 252 12732.38 89.83 54951.38 88888.00 2011-09-09 04:29:50.250 252 12732.35 89.80 54951.43 88888.00 2011-09-09 04:29:50.375 252 12732.35 89.80 54951.38 88888.00 2011-09-09 04:29:50.500 252 12732.38 89.78 54951.40 88888.00 2011-09-09 04:29:50.625 252 12732.35 89.78 54951.38 88888.00 2011-09-09 04:29:50.750 252 12732.35 89.78 54951.40 88888.00 2011-09-09 04:29:50.875 252 12732.38 89.78 54951.40 88888.00 2011-09-09 04:29:51.000 252 12732.33 89.75 54951.35 88888.00 2011-09-09 04:29:51.125 252 12732.27 89.80 54951.40 88888.00 2011-09-09 04:29:51.250 252 12732.27 89.80 54951.38 88888.00 2011-09-09 04:29:51.375 252 12732.33 89.78 54951.35 88888.00 2011-09-09 04:29:51.500 252 12732.35 89.72 54951.35 88888.00 2011-09-09 04:29:51.625 252 12732.35 89.80 54951.43 88888.00 2011-09-09 04:29:51.750 252 12732.35 89.83 54951.40 88888.00 2011-09-09 04:29:51.875 252 12732.33 89.78 54951.40 88888.00 2011-09-09 04:29:52.000 252 12732.27 89.78 54951.38 88888.00 2011-09-09 04:29:52.125 252 12732.30 89.80 54951.38 88888.00 2011-09-09 04:29:52.250 252 12732.33 89.78 54951.43 88888.00 2011-09-09 04:29:52.375 252 12732.33 89.78 54951.43 88888.00 2011-09-09 04:29:52.500 252 12732.33 89.78 54951.38 88888.00 2011-09-09 04:29:52.625 252 12732.35 89.80 54951.38 88888.00 2011-09-09 04:29:52.750 252 12732.38 89.78 54951.38 88888.00 2011-09-09 04:29:52.875 252 12732.38 89.78 54951.38 88888.00 2011-09-09 04:29:53.000 252 12732.42 89.80 54951.38 88888.00 2011-09-09 04:29:53.125 252 12732.45 89.80 54951.38 88888.00 2011-09-09 04:29:53.250 252 12732.38 89.80 54951.38 88888.00 2011-09-09 04:29:53.375 252 12732.40 89.80 54951.38 88888.00 2011-09-09 04:29:53.500 252 12732.38 89.78 54951.38 88888.00 2011-09-09 04:29:53.625 252 12732.35 89.78 54951.38 88888.00 2011-09-09 04:29:53.750 252 12732.27 89.78 54951.38 88888.00 2011-09-09 04:29:53.875 252 12732.30 89.80 54951.38 88888.00 2011-09-09 04:29:54.000 252 12732.33 89.83 54951.35 88888.00 2011-09-09 04:29:54.125 252 12732.30 89.80 54951.40 88888.00 2011-09-09 04:29:54.250 252 12732.25 89.78 54951.38 88888.00 2011-09-09 04:29:54.375 252 12732.20 89.78 54951.35 88888.00 2011-09-09 04:29:54.500 252 12732.25 89.78 54951.35 88888.00 2011-09-09 04:29:54.625 252 12732.27 89.78 54951.35 88888.00 2011-09-09 04:29:54.750 252 12732.30 89.75 54951.35 88888.00 2011-09-09 04:29:54.875 252 12732.23 89.75 54951.35 88888.00 2011-09-09 04:29:55.000 252 12732.27 89.80 54951.35 88888.00 2011-09-09 04:29:55.125 252 12732.35 89.80 54951.32 88888.00 2011-09-09 04:29:55.250 252 12732.38 89.78 54951.35 88888.00 2011-09-09 04:29:55.375 252 12732.38 89.78 54951.32 88888.00 2011-09-09 04:29:55.500 252 12732.40 89.78 54951.38 88888.00 2011-09-09 04:29:55.625 252 12732.42 89.75 54951.38 88888.00 2011-09-09 04:29:55.750 252 12732.38 89.75 54951.38 88888.00 2011-09-09 04:29:55.875 252 12732.38 89.78 54951.40 88888.00 2011-09-09 04:29:56.000 252 12732.33 89.75 54951.35 88888.00 2011-09-09 04:29:56.125 252 12732.30 89.75 54951.35 88888.00 2011-09-09 04:29:56.250 252 12732.27 89.78 54951.38 88888.00 2011-09-09 04:29:56.375 252 12732.27 89.80 54951.35 88888.00 2011-09-09 04:29:56.500 252 12732.27 89.78 54951.35 88888.00 2011-09-09 04:29:56.625 252 12732.27 89.78 54951.35 88888.00 2011-09-09 04:29:56.750 252 12732.27 89.78 54951.38 88888.00 2011-09-09 04:29:56.875 252 12732.27 89.78 54951.38 88888.00 2011-09-09 04:29:57.000 252 12732.30 89.75 54951.38 88888.00 2011-09-09 04:29:57.125 252 12732.33 89.78 54951.40 88888.00 2011-09-09 04:29:57.250 252 12732.23 89.78 54951.40 88888.00 2011-09-09 04:29:57.375 252 12732.25 89.78 54951.38 88888.00 2011-09-09 04:29:57.500 252 12732.23 89.78 54951.35 88888.00 2011-09-09 04:29:57.625 252 12732.23 89.78 54951.38 88888.00 2011-09-09 04:29:57.750 252 12732.25 89.75 54951.40 88888.00 2011-09-09 04:29:57.875 252 12732.30 89.78 54951.40 88888.00 2011-09-09 04:29:58.000 252 12732.27 89.78 54951.43 88888.00 2011-09-09 04:29:58.125 252 12732.25 89.78 54951.38 88888.00 2011-09-09 04:29:58.250 252 12732.27 89.75 54951.38 88888.00 2011-09-09 04:29:58.375 252 12732.35 89.78 54951.38 88888.00 2011-09-09 04:29:58.500 252 12732.33 89.78 54951.40 88888.00 2011-09-09 04:29:58.625 252 12732.33 89.78 54951.38 88888.00 2011-09-09 04:29:58.750 252 12732.30 89.75 54951.32 88888.00 2011-09-09 04:29:58.875 252 12732.25 89.75 54951.35 88888.00 2011-09-09 04:29:59.000 252 12732.23 89.75 54951.38 88888.00 2011-09-09 04:29:59.125 252 12732.20 89.78 54951.40 88888.00 2011-09-09 04:29:59.250 252 12732.15 89.75 54951.40 88888.00 2011-09-09 04:29:59.375 252 12732.25 89.78 54951.38 88888.00 2011-09-09 04:29:59.500 252 12732.25 89.72 54951.35 88888.00 2011-09-09 04:29:59.625 252 12732.23 89.75 54951.35 88888.00 2011-09-09 04:29:59.750 252 12732.27 89.75 54951.38 88888.00 2011-09-09 04:29:59.875 252 12732.27 89.75 54951.38 88888.00 2011-09-09 04:30:00.000 252 12732.23 89.72 54951.35 88888.00 2011-09-09 04:30:00.125 252 12732.23 89.75 54951.35 88888.00 2011-09-09 04:30:00.250 252 12732.20 89.75 54951.38 88888.00 2011-09-09 04:30:00.375 252 12732.20 89.78 54951.38 88888.00 2011-09-09 04:30:00.500 252 12732.23 89.72 54951.35 88888.00 2011-09-09 04:30:00.625 252 12732.27 89.75 54951.35 88888.00 2011-09-09 04:30:00.750 252 12732.27 89.72 54951.38 88888.00 2011-09-09 04:30:00.875 252 12732.27 89.75 54951.38 88888.00 2011-09-09 04:30:01.000 252 12732.27 89.75 54951.35 88888.00 2011-09-09 04:30:01.125 252 12732.25 89.80 54951.40 88888.00 2011-09-09 04:30:01.250 252 12732.20 89.72 54951.38 88888.00 2011-09-09 04:30:01.375 252 12732.23 89.72 54951.35 88888.00 2011-09-09 04:30:01.500 252 12732.23 89.70 54951.38 88888.00 2011-09-09 04:30:01.625 252 12732.27 89.72 54951.38 88888.00 2011-09-09 04:30:01.750 252 12732.27 89.75 54951.38 88888.00 2011-09-09 04:30:01.875 252 12732.27 89.75 54951.35 88888.00 2011-09-09 04:30:02.000 252 12732.25 89.75 54951.35 88888.00 2011-09-09 04:30:02.125 252 12732.25 89.75 54951.38 88888.00 2011-09-09 04:30:02.250 252 12732.25 89.72 54951.32 88888.00 2011-09-09 04:30:02.375 252 12732.25 89.72 54951.35 88888.00 2011-09-09 04:30:02.500 252 12732.25 89.75 54951.32 88888.00 2011-09-09 04:30:02.625 252 12732.27 89.78 54951.35 88888.00 2011-09-09 04:30:02.750 252 12732.25 89.78 54951.38 88888.00 2011-09-09 04:30:02.875 252 12732.25 89.72 54951.32 88888.00 2011-09-09 04:30:03.000 252 12732.20 89.72 54951.32 88888.00 2011-09-09 04:30:03.125 252 12732.17 89.72 54951.32 88888.00 2011-09-09 04:30:03.250 252 12732.20 89.72 54951.38 88888.00 2011-09-09 04:30:03.375 252 12732.25 89.75 54951.38 88888.00 2011-09-09 04:30:03.500 252 12732.20 89.70 54951.35 88888.00 2011-09-09 04:30:03.625 252 12732.25 89.72 54951.35 88888.00 2011-09-09 04:30:03.750 252 12732.30 89.72 54951.32 88888.00 2011-09-09 04:30:03.875 252 12732.25 89.70 54951.32 88888.00 2011-09-09 04:30:04.000 252 12732.25 89.72 54951.32 88888.00 2011-09-09 04:30:04.125 252 12732.25 89.75 54951.38 88888.00 2011-09-09 04:30:04.250 252 12732.20 89.72 54951.38 88888.00 2011-09-09 04:30:04.375 252 12732.27 89.72 54951.32 88888.00 2011-09-09 04:30:04.500 252 12732.33 89.72 54951.35 88888.00 2011-09-09 04:30:04.625 252 12732.27 89.75 54951.35 88888.00 2011-09-09 04:30:04.750 252 12732.30 89.75 54951.35 88888.00 2011-09-09 04:30:04.875 252 12732.27 89.70 54951.38 88888.00 2011-09-09 04:30:05.000 252 12732.23 89.70 54951.35 88888.00 2011-09-09 04:30:05.125 252 12732.25 89.72 54951.35 88888.00 2011-09-09 04:30:05.250 252 12732.23 89.70 54951.32 88888.00 2011-09-09 04:30:05.375 252 12732.27 89.67 54951.30 88888.00 2011-09-09 04:30:05.500 252 12732.33 89.70 54951.32 88888.00 2011-09-09 04:30:05.625 252 12732.30 89.70 54951.32 88888.00 2011-09-09 04:30:05.750 252 12732.33 89.67 54951.32 88888.00 2011-09-09 04:30:05.875 252 12732.25 89.70 54951.38 88888.00 2011-09-09 04:30:06.000 252 12732.27 89.70 54951.38 88888.00 2011-09-09 04:30:06.125 252 12732.25 89.72 54951.38 88888.00 2011-09-09 04:30:06.250 252 12732.25 89.70 54951.38 88888.00 2011-09-09 04:30:06.375 252 12732.27 89.70 54951.35 88888.00 2011-09-09 04:30:06.500 252 12732.27 89.72 54951.35 88888.00 2011-09-09 04:30:06.625 252 12732.27 89.70 54951.35 88888.00 2011-09-09 04:30:06.750 252 12732.30 89.70 54951.35 88888.00 2011-09-09 04:30:06.875 252 12732.25 89.72 54951.38 88888.00 2011-09-09 04:30:07.000 252 12732.20 89.72 54951.35 88888.00 2011-09-09 04:30:07.125 252 12732.20 89.70 54951.32 88888.00 2011-09-09 04:30:07.250 252 12732.25 89.67 54951.35 88888.00 2011-09-09 04:30:07.375 252 12732.35 89.72 54951.35 88888.00 2011-09-09 04:30:07.500 252 12732.38 89.70 54951.35 88888.00 2011-09-09 04:30:07.625 252 12732.33 89.70 54951.35 88888.00 2011-09-09 04:30:07.750 252 12732.33 89.67 54951.35 88888.00 2011-09-09 04:30:07.875 252 12732.33 89.67 54951.35 88888.00 2011-09-09 04:30:08.000 252 12732.30 89.70 54951.32 88888.00 2011-09-09 04:30:08.125 252 12732.23 89.70 54951.32 88888.00 2011-09-09 04:30:08.250 252 12732.23 89.72 54951.30 88888.00 2011-09-09 04:30:08.375 252 12732.33 89.70 54951.32 88888.00 2011-09-09 04:30:08.500 252 12732.33 89.70 54951.35 88888.00 2011-09-09 04:30:08.625 252 12732.35 89.72 54951.35 88888.00 2011-09-09 04:30:08.750 252 12732.40 89.70 54951.32 88888.00 2011-09-09 04:30:08.875 252 12732.45 89.72 54951.35 88888.00 2011-09-09 04:30:09.000 252 12732.40 89.75 54951.32 88888.00 2011-09-09 04:30:09.125 252 12732.40 89.70 54951.35 88888.00 2011-09-09 04:30:09.250 252 12732.35 89.67 54951.32 88888.00 2011-09-09 04:30:09.375 252 12732.35 89.72 54951.32 88888.00 2011-09-09 04:30:09.500 252 12732.30 89.70 54951.32 88888.00 2011-09-09 04:30:09.625 252 12732.20 89.70 54951.28 88888.00 2011-09-09 04:30:09.750 252 12732.23 89.70 54951.30 88888.00 2011-09-09 04:30:09.875 252 12732.33 89.72 54951.32 88888.00 2011-09-09 04:30:10.000 252 12732.38 89.72 54951.30 88888.00 2011-09-09 04:30:10.125 252 12732.35 89.72 54951.32 88888.00 2011-09-09 04:30:10.250 252 12732.33 89.70 54951.32 88888.00 2011-09-09 04:30:10.375 252 12732.38 89.70 54951.32 88888.00 2011-09-09 04:30:10.500 252 12732.38 89.70 54951.35 88888.00 2011-09-09 04:30:10.625 252 12732.35 89.72 54951.32 88888.00 2011-09-09 04:30:10.750 252 12732.33 89.70 54951.30 88888.00 2011-09-09 04:30:10.875 252 12732.27 89.75 54951.32 88888.00 2011-09-09 04:30:11.000 252 12732.30 89.75 54951.35 88888.00 2011-09-09 04:30:11.125 252 12732.30 89.70 54951.35 88888.00 2011-09-09 04:30:11.250 252 12732.23 89.70 54951.32 88888.00 2011-09-09 04:30:11.375 252 12732.23 89.70 54951.30 88888.00 2011-09-09 04:30:11.500 252 12732.17 89.70 54951.30 88888.00 2011-09-09 04:30:11.625 252 12732.20 89.70 54951.32 88888.00 2011-09-09 04:30:11.750 252 12732.25 89.70 54951.32 88888.00 2011-09-09 04:30:11.875 252 12732.23 89.70 54951.32 88888.00 2011-09-09 04:30:12.000 252 12732.23 89.72 54951.30 88888.00 2011-09-09 04:30:12.125 252 12732.30 89.70 54951.30 88888.00 2011-09-09 04:30:12.250 252 12732.30 89.70 54951.30 88888.00 2011-09-09 04:30:12.375 252 12732.33 89.75 54951.32 88888.00 2011-09-09 04:30:12.500 252 12732.27 89.75 54951.30 88888.00 2011-09-09 04:30:12.625 252 12732.27 89.72 54951.30 88888.00 2011-09-09 04:30:12.750 252 12732.23 89.72 54951.32 88888.00 2011-09-09 04:30:12.875 252 12732.20 89.72 54951.30 88888.00 2011-09-09 04:30:13.000 252 12732.20 89.70 54951.30 88888.00 2011-09-09 04:30:13.125 252 12732.17 89.75 54951.30 88888.00 2011-09-09 04:30:13.250 252 12732.20 89.80 54951.30 88888.00 2011-09-09 04:30:13.375 252 12732.17 89.78 54951.30 88888.00 2011-09-09 04:30:13.500 252 12732.15 89.75 54951.30 88888.00 2011-09-09 04:30:13.625 252 12732.17 89.75 54951.32 88888.00 2011-09-09 04:30:13.750 252 12732.20 89.78 54951.32 88888.00 2011-09-09 04:30:13.875 252 12732.23 89.78 54951.32 88888.00 2011-09-09 04:30:14.000 252 12732.23 89.75 54951.30 88888.00 2011-09-09 04:30:14.125 252 12732.17 89.75 54951.30 88888.00 2011-09-09 04:30:14.250 252 12732.23 89.75 54951.35 88888.00 2011-09-09 04:30:14.375 252 12732.27 89.78 54951.32 88888.00 2011-09-09 04:30:14.500 252 12732.23 89.78 54951.30 88888.00 2011-09-09 04:30:14.625 252 12732.27 89.78 54951.28 88888.00 2011-09-09 04:30:14.750 252 12732.30 89.78 54951.28 88888.00 2011-09-09 04:30:14.875 252 12732.25 89.80 54951.30 88888.00 2011-09-09 04:30:15.000 252 12732.25 89.80 54951.28 88888.00 2011-09-09 04:30:15.125 252 12732.25 89.80 54951.25 88888.00 2011-09-09 04:30:15.250 252 12732.27 89.80 54951.28 88888.00 2011-09-09 04:30:15.375 252 12732.30 89.78 54951.25 88888.00 2011-09-09 04:30:15.500 252 12732.30 89.75 54951.28 88888.00 2011-09-09 04:30:15.625 252 12732.27 89.72 54951.30 88888.00 2011-09-09 04:30:15.750 252 12732.25 89.78 54951.28 88888.00 2011-09-09 04:30:15.875 252 12732.25 89.78 54951.28 88888.00 2011-09-09 04:30:16.000 252 12732.25 89.78 54951.25 88888.00 2011-09-09 04:30:16.125 252 12732.23 89.78 54951.28 88888.00 2011-09-09 04:30:16.250 252 12732.23 89.78 54951.25 88888.00 2011-09-09 04:30:16.375 252 12732.23 89.78 54951.25 88888.00 2011-09-09 04:30:16.500 252 12732.25 89.78 54951.30 88888.00 2011-09-09 04:30:16.625 252 12732.27 89.78 54951.30 88888.00 2011-09-09 04:30:16.750 252 12732.30 89.80 54951.28 88888.00 2011-09-09 04:30:16.875 252 12732.30 89.80 54951.28 88888.00 2011-09-09 04:30:17.000 252 12732.27 89.80 54951.28 88888.00 2011-09-09 04:30:17.125 252 12732.23 89.83 54951.28 88888.00 2011-09-09 04:30:17.250 252 12732.20 89.78 54951.25 88888.00 2011-09-09 04:30:17.375 252 12732.25 89.78 54951.28 88888.00 2011-09-09 04:30:17.500 252 12732.23 89.78 54951.25 88888.00 2011-09-09 04:30:17.625 252 12732.20 89.80 54951.28 88888.00 2011-09-09 04:30:17.750 252 12732.17 89.83 54951.30 88888.00 2011-09-09 04:30:17.875 252 12732.15 89.80 54951.28 88888.00 2011-09-09 04:30:18.000 252 12732.12 89.78 54951.28 88888.00 2011-09-09 04:30:18.125 252 12732.15 89.80 54951.28 88888.00 2011-09-09 04:30:18.250 252 12732.10 89.80 54951.30 88888.00 2011-09-09 04:30:18.375 252 12732.12 89.80 54951.30 88888.00 2011-09-09 04:30:18.500 252 12732.20 89.78 54951.28 88888.00 2011-09-09 04:30:18.625 252 12732.25 89.80 54951.28 88888.00 2011-09-09 04:30:18.750 252 12732.23 89.80 54951.28 88888.00 2011-09-09 04:30:18.875 252 12732.15 89.78 54951.28 88888.00 2011-09-09 04:30:19.000 252 12732.15 89.78 54951.30 88888.00 2011-09-09 04:30:19.125 252 12732.20 89.78 54951.30 88888.00 2011-09-09 04:30:19.250 252 12732.23 89.75 54951.30 88888.00 2011-09-09 04:30:19.375 252 12732.23 89.78 54951.30 88888.00 2011-09-09 04:30:19.500 252 12732.15 89.75 54951.28 88888.00 2011-09-09 04:30:19.625 252 12732.15 89.78 54951.28 88888.00 2011-09-09 04:30:19.750 252 12732.20 89.83 54951.28 88888.00 2011-09-09 04:30:19.875 252 12732.27 89.83 54951.28 88888.00 2011-09-09 04:30:20.000 252 12732.30 89.80 54951.25 88888.00 2011-09-09 04:30:20.125 252 12732.25 89.80 54951.28 88888.00 2011-09-09 04:30:20.250 252 12732.23 89.80 54951.28 88888.00 2011-09-09 04:30:20.375 252 12732.27 89.83 54951.25 88888.00 2011-09-09 04:30:20.500 252 12732.30 89.80 54951.25 88888.00 2011-09-09 04:30:20.625 252 12732.25 89.83 54951.25 88888.00 2011-09-09 04:30:20.750 252 12732.25 89.83 54951.25 88888.00 2011-09-09 04:30:20.875 252 12732.20 89.78 54951.25 88888.00 2011-09-09 04:30:21.000 252 12732.17 89.80 54951.25 88888.00 2011-09-09 04:30:21.125 252 12732.12 89.83 54951.25 88888.00 2011-09-09 04:30:21.250 252 12732.15 89.80 54951.25 88888.00 2011-09-09 04:30:21.375 252 12732.25 89.83 54951.28 88888.00 2011-09-09 04:30:21.500 252 12732.33 89.85 54951.28 88888.00 2011-09-09 04:30:21.625 252 12732.25 89.85 54951.25 88888.00 2011-09-09 04:30:21.750 252 12732.17 89.83 54951.22 88888.00 2011-09-09 04:30:21.875 252 12732.23 89.80 54951.25 88888.00 2011-09-09 04:30:22.000 252 12732.25 89.80 54951.22 88888.00 2011-09-09 04:30:22.125 252 12732.25 89.83 54951.25 88888.00 2011-09-09 04:30:22.250 252 12732.30 89.88 54951.25 88888.00 2011-09-09 04:30:22.375 252 12732.30 89.85 54951.25 88888.00 2011-09-09 04:30:22.500 252 12732.25 89.85 54951.25 88888.00 2011-09-09 04:30:22.625 252 12732.25 89.85 54951.25 88888.00 2011-09-09 04:30:22.750 252 12732.23 89.85 54951.25 88888.00 2011-09-09 04:30:22.875 252 12732.17 89.83 54951.25 88888.00 2011-09-09 04:30:23.000 252 12732.25 89.83 54951.22 88888.00 2011-09-09 04:30:23.125 252 12732.33 89.83 54951.22 88888.00 2011-09-09 04:30:23.250 252 12732.33 89.83 54951.22 88888.00 2011-09-09 04:30:23.375 252 12732.35 89.85 54951.25 88888.00 2011-09-09 04:30:23.500 252 12732.35 89.90 54951.25 88888.00 2011-09-09 04:30:23.625 252 12732.25 89.88 54951.25 88888.00 2011-09-09 04:30:23.750 252 12732.27 89.85 54951.25 88888.00 2011-09-09 04:30:23.875 252 12732.35 89.85 54951.22 88888.00 2011-09-09 04:30:24.000 252 12732.38 89.85 54951.22 88888.00 2011-09-09 04:30:24.125 252 12732.33 89.83 54951.22 88888.00 2011-09-09 04:30:24.250 252 12732.30 89.80 54951.22 88888.00 2011-09-09 04:30:24.375 252 12732.33 89.83 54951.22 88888.00 2011-09-09 04:30:24.500 252 12732.30 89.85 54951.20 88888.00 2011-09-09 04:30:24.625 252 12732.27 89.83 54951.22 88888.00 2011-09-09 04:30:24.750 252 12732.27 89.85 54951.25 88888.00 2011-09-09 04:30:24.875 252 12732.27 89.85 54951.22 88888.00 2011-09-09 04:30:25.000 252 12732.30 89.90 54951.22 88888.00 2011-09-09 04:30:25.125 252 12732.30 89.90 54951.22 88888.00 2011-09-09 04:30:25.250 252 12732.23 89.85 54951.25 88888.00 2011-09-09 04:30:25.375 252 12732.25 89.85 54951.22 88888.00 2011-09-09 04:30:25.500 252 12732.20 89.88 54951.25 88888.00 2011-09-09 04:30:25.625 252 12732.25 89.88 54951.22 88888.00 2011-09-09 04:30:25.750 252 12732.30 89.90 54951.25 88888.00 2011-09-09 04:30:25.875 252 12732.27 89.85 54951.25 88888.00 2011-09-09 04:30:26.000 252 12732.23 89.85 54951.25 88888.00 2011-09-09 04:30:26.125 252 12732.23 89.88 54951.25 88888.00 2011-09-09 04:30:26.250 252 12732.20 89.88 54951.25 88888.00 2011-09-09 04:30:26.375 252 12732.17 89.88 54951.22 88888.00 2011-09-09 04:30:26.500 252 12732.15 89.88 54951.25 88888.00 2011-09-09 04:30:26.625 252 12732.23 89.88 54951.22 88888.00 2011-09-09 04:30:26.750 252 12732.25 89.85 54951.20 88888.00 2011-09-09 04:30:26.875 252 12732.25 89.88 54951.22 88888.00 2011-09-09 04:30:27.000 252 12732.27 89.90 54951.20 88888.00 2011-09-09 04:30:27.125 252 12732.27 89.90 54951.22 88888.00 2011-09-09 04:30:27.250 252 12732.27 89.92 54951.22 88888.00 2011-09-09 04:30:27.375 252 12732.30 89.88 54951.22 88888.00 2011-09-09 04:30:27.500 252 12732.27 89.88 54951.22 88888.00 2011-09-09 04:30:27.625 252 12732.23 89.85 54951.22 88888.00 2011-09-09 04:30:27.750 252 12732.27 89.90 54951.22 88888.00 2011-09-09 04:30:27.875 252 12732.33 89.92 54951.22 88888.00 2011-09-09 04:30:28.000 252 12732.35 89.90 54951.20 88888.00 2011-09-09 04:30:28.125 252 12732.40 89.90 54951.22 88888.00 2011-09-09 04:30:28.250 252 12732.35 89.88 54951.25 88888.00 2011-09-09 04:30:28.375 252 12732.35 89.88 54951.22 88888.00 2011-09-09 04:30:28.500 252 12732.33 89.92 54951.22 88888.00 2011-09-09 04:30:28.625 252 12732.25 89.92 54951.25 88888.00 2011-09-09 04:30:28.750 252 12732.27 89.90 54951.25 88888.00 2011-09-09 04:30:28.875 252 12732.25 89.92 54951.20 88888.00 2011-09-09 04:30:29.000 252 12732.27 89.95 54951.22 88888.00 2011-09-09 04:30:29.125 252 12732.30 89.92 54951.22 88888.00 2011-09-09 04:30:29.250 252 12732.25 89.90 54951.20 88888.00 2011-09-09 04:30:29.375 252 12732.27 89.92 54951.20 88888.00 2011-09-09 04:30:29.500 252 12732.33 89.95 54951.22 88888.00 2011-09-09 04:30:29.625 252 12732.27 89.92 54951.25 88888.00 2011-09-09 04:30:29.750 252 12732.25 89.92 54951.22 88888.00 2011-09-09 04:30:29.875 252 12732.35 89.95 54951.22 88888.00 2011-09-09 04:30:30.000 252 12732.38 89.92 54951.22 88888.00 2011-09-09 04:30:30.125 252 12732.38 89.92 54951.22 88888.00 2011-09-09 04:30:30.250 252 12732.27 89.92 54951.25 88888.00 2011-09-09 04:30:30.375 252 12732.33 89.92 54951.22 88888.00 2011-09-09 04:30:30.500 252 12732.35 89.92 54951.25 88888.00 2011-09-09 04:30:30.625 252 12732.35 89.95 54951.22 88888.00 2011-09-09 04:30:30.750 252 12732.33 89.95 54951.22 88888.00 2011-09-09 04:30:30.875 252 12732.33 89.95 54951.25 88888.00 2011-09-09 04:30:31.000 252 12732.38 89.90 54951.22 88888.00 2011-09-09 04:30:31.125 252 12732.33 89.90 54951.22 88888.00 2011-09-09 04:30:31.250 252 12732.35 89.92 54951.25 88888.00 2011-09-09 04:30:31.375 252 12732.38 89.92 54951.25 88888.00 2011-09-09 04:30:31.500 252 12732.38 89.92 54951.22 88888.00 2011-09-09 04:30:31.625 252 12732.35 89.90 54951.22 88888.00 2011-09-09 04:30:31.750 252 12732.33 89.92 54951.22 88888.00 2011-09-09 04:30:31.875 252 12732.33 89.92 54951.22 88888.00 2011-09-09 04:30:32.000 252 12732.35 89.92 54951.20 88888.00 2011-09-09 04:30:32.125 252 12732.40 89.95 54951.20 88888.00 2011-09-09 04:30:32.250 252 12732.40 89.95 54951.22 88888.00 2011-09-09 04:30:32.375 252 12732.40 89.95 54951.20 88888.00 2011-09-09 04:30:32.500 252 12732.35 89.95 54951.18 88888.00 2011-09-09 04:30:32.625 252 12732.30 89.92 54951.20 88888.00 2011-09-09 04:30:32.750 252 12732.33 89.95 54951.22 88888.00 2011-09-09 04:30:32.875 252 12732.35 89.95 54951.22 88888.00 2011-09-09 04:30:33.000 252 12732.27 89.95 54951.20 88888.00 2011-09-09 04:30:33.125 252 12732.33 89.95 54951.20 88888.00 2011-09-09 04:30:33.250 252 12732.35 89.92 54951.20 88888.00 2011-09-09 04:30:33.375 252 12732.35 89.92 54951.18 88888.00 2011-09-09 04:30:33.500 252 12732.30 89.95 54951.20 88888.00 2011-09-09 04:30:33.625 252 12732.27 89.97 54951.22 88888.00 2011-09-09 04:30:33.750 252 12732.33 89.97 54951.22 88888.00 2011-09-09 04:30:33.875 252 12732.33 90.00 54951.22 88888.00 2011-09-09 04:30:34.000 252 12732.30 89.97 54951.22 88888.00 2011-09-09 04:30:34.125 252 12732.33 89.97 54951.22 88888.00 2011-09-09 04:30:34.250 252 12732.33 89.95 54951.22 88888.00 2011-09-09 04:30:34.375 252 12732.30 89.97 54951.22 88888.00 2011-09-09 04:30:34.500 252 12732.33 89.97 54951.20 88888.00 2011-09-09 04:30:34.625 252 12732.33 90.00 54951.20 88888.00 2011-09-09 04:30:34.750 252 12732.30 90.00 54951.20 88888.00 2011-09-09 04:30:34.875 252 12732.25 90.00 54951.20 88888.00 2011-09-09 04:30:35.000 252 12732.25 89.97 54951.20 88888.00 2011-09-09 04:30:35.125 252 12732.25 90.00 54951.20 88888.00 2011-09-09 04:30:35.250 252 12732.23 90.00 54951.20 88888.00 2011-09-09 04:30:35.375 252 12732.35 90.03 54951.20 88888.00 2011-09-09 04:30:35.500 252 12732.35 90.00 54951.18 88888.00 2011-09-09 04:30:35.625 252 12732.35 90.00 54951.20 88888.00 2011-09-09 04:30:35.750 252 12732.33 90.00 54951.20 88888.00 2011-09-09 04:30:35.875 252 12732.33 90.05 54951.20 88888.00 2011-09-09 04:30:36.000 252 12732.33 90.03 54951.20 88888.00 2011-09-09 04:30:36.125 252 12732.35 90.05 54951.20 88888.00 2011-09-09 04:30:36.250 252 12732.30 90.05 54951.20 88888.00 2011-09-09 04:30:36.375 252 12732.25 90.05 54951.22 88888.00 2011-09-09 04:30:36.500 252 12732.25 90.00 54951.22 88888.00 2011-09-09 04:30:36.625 252 12732.30 90.00 54951.20 88888.00 2011-09-09 04:30:36.750 252 12732.30 89.97 54951.18 88888.00 2011-09-09 04:30:36.875 252 12732.25 90.00 54951.18 88888.00 2011-09-09 04:30:37.000 252 12732.35 90.03 54951.18 88888.00 2011-09-09 04:30:37.125 252 12732.38 90.03 54951.18 88888.00 2011-09-09 04:30:37.250 252 12732.33 90.03 54951.22 88888.00 2011-09-09 04:30:37.375 252 12732.35 90.05 54951.20 88888.00 2011-09-09 04:30:37.500 252 12732.33 90.05 54951.18 88888.00 2011-09-09 04:30:37.625 252 12732.30 90.05 54951.20 88888.00 2011-09-09 04:30:37.750 252 12732.30 90.03 54951.20 88888.00 2011-09-09 04:30:37.875 252 12732.38 90.03 54951.20 88888.00 2011-09-09 04:30:38.000 252 12732.42 90.03 54951.22 88888.00 2011-09-09 04:30:38.125 252 12732.42 90.05 54951.22 88888.00 2011-09-09 04:30:38.250 252 12732.33 90.05 54951.18 88888.00 2011-09-09 04:30:38.375 252 12732.27 90.05 54951.15 88888.00 2011-09-09 04:30:38.500 252 12732.27 90.03 54951.18 88888.00 2011-09-09 04:30:38.625 252 12732.33 90.05 54951.20 88888.00 2011-09-09 04:30:38.750 252 12732.30 90.08 54951.22 88888.00 2011-09-09 04:30:38.875 252 12732.27 90.05 54951.22 88888.00 2011-09-09 04:30:39.000 252 12732.27 90.08 54951.20 88888.00 2011-09-09 04:30:39.125 252 12732.27 90.05 54951.20 88888.00 2011-09-09 04:30:39.250 252 12732.23 90.05 54951.20 88888.00 2011-09-09 04:30:39.375 252 12732.25 90.05 54951.20 88888.00 2011-09-09 04:30:39.500 252 12732.25 90.08 54951.20 88888.00 2011-09-09 04:30:39.625 252 12732.27 90.05 54951.22 88888.00 2011-09-09 04:30:39.750 252 12732.25 90.08 54951.20 88888.00 2011-09-09 04:30:39.875 252 12732.25 90.10 54951.20 88888.00 2011-09-09 04:30:40.000 252 12732.23 90.12 54951.18 88888.00 2011-09-09 04:30:40.125 252 12732.23 90.10 54951.20 88888.00 2011-09-09 04:30:40.250 252 12732.23 90.08 54951.18 88888.00 2011-09-09 04:30:40.375 252 12732.27 90.08 54951.18 88888.00 2011-09-09 04:30:40.500 252 12732.33 90.08 54951.18 88888.00 2011-09-09 04:30:40.625 252 12732.30 90.03 54951.18 88888.00 2011-09-09 04:30:40.750 252 12732.33 90.08 54951.18 88888.00 2011-09-09 04:30:40.875 252 12732.30 90.10 54951.20 88888.00 2011-09-09 04:30:41.000 252 12732.27 90.08 54951.20 88888.00 2011-09-09 04:30:41.125 252 12732.35 90.05 54951.20 88888.00 2011-09-09 04:30:41.250 252 12732.35 90.03 54951.20 88888.00 2011-09-09 04:30:41.375 252 12732.35 90.05 54951.18 88888.00 2011-09-09 04:30:41.500 252 12732.27 90.08 54951.20 88888.00 2011-09-09 04:30:41.625 252 12732.25 90.10 54951.20 88888.00 2011-09-09 04:30:41.750 252 12732.25 90.08 54951.20 88888.00 2011-09-09 04:30:41.875 252 12732.23 90.05 54951.18 88888.00 2011-09-09 04:30:42.000 252 12732.25 90.05 54951.20 88888.00 2011-09-09 04:30:42.125 252 12732.25 90.08 54951.22 88888.00 2011-09-09 04:30:42.250 252 12732.23 90.03 54951.20 88888.00 2011-09-09 04:30:42.375 252 12732.25 90.05 54951.20 88888.00 2011-09-09 04:30:42.500 252 12732.23 90.08 54951.20 88888.00 2011-09-09 04:30:42.625 252 12732.23 90.08 54951.20 88888.00 2011-09-09 04:30:42.750 252 12732.17 90.10 54951.20 88888.00 2011-09-09 04:30:42.875 252 12732.20 90.10 54951.20 88888.00 2011-09-09 04:30:43.000 252 12732.17 90.10 54951.20 88888.00 2011-09-09 04:30:43.125 252 12732.25 90.10 54951.20 88888.00 2011-09-09 04:30:43.250 252 12732.23 90.08 54951.20 88888.00 2011-09-09 04:30:43.375 252 12732.27 90.05 54951.22 88888.00 2011-09-09 04:30:43.500 252 12732.25 90.08 54951.22 88888.00 2011-09-09 04:30:43.625 252 12732.23 90.10 54951.22 88888.00 2011-09-09 04:30:43.750 252 12732.20 90.10 54951.22 88888.00 2011-09-09 04:30:43.875 252 12732.25 90.08 54951.20 88888.00 2011-09-09 04:30:44.000 252 12732.25 90.08 54951.20 88888.00 2011-09-09 04:30:44.125 252 12732.20 90.05 54951.20 88888.00 2011-09-09 04:30:44.250 252 12732.17 90.08 54951.22 88888.00 2011-09-09 04:30:44.375 252 12732.12 90.10 54951.20 88888.00 2011-09-09 04:30:44.500 252 12732.10 90.08 54951.18 88888.00 2011-09-09 04:30:44.625 252 12732.12 90.10 54951.18 88888.00 2011-09-09 04:30:44.750 252 12732.17 90.10 54951.20 88888.00 2011-09-09 04:30:44.875 252 12732.15 90.10 54951.20 88888.00 2011-09-09 04:30:45.000 252 12732.08 90.05 54951.20 88888.00 2011-09-09 04:30:45.125 252 12732.10 90.08 54951.20 88888.00 2011-09-09 04:30:45.250 252 12732.15 90.10 54951.20 88888.00 2011-09-09 04:30:45.375 252 12732.17 90.10 54951.18 88888.00 2011-09-09 04:30:45.500 252 12732.20 90.08 54951.18 88888.00 2011-09-09 04:30:45.625 252 12732.20 90.10 54951.20 88888.00 2011-09-09 04:30:45.750 252 12732.17 90.12 54951.22 88888.00 2011-09-09 04:30:45.875 252 12732.23 90.15 54951.22 88888.00 2011-09-09 04:30:46.000 252 12732.23 90.15 54951.22 88888.00 2011-09-09 04:30:46.125 252 12732.27 90.15 54951.22 88888.00 2011-09-09 04:30:46.250 252 12732.27 90.12 54951.20 88888.00 2011-09-09 04:30:46.375 252 12732.30 90.10 54951.20 88888.00 2011-09-09 04:30:46.500 252 12732.27 90.15 54951.20 88888.00 2011-09-09 04:30:46.625 252 12732.23 90.17 54951.20 88888.00 2011-09-09 04:30:46.750 252 12732.20 90.15 54951.20 88888.00 2011-09-09 04:30:46.875 252 12732.17 90.10 54951.20 88888.00 2011-09-09 04:30:47.000 252 12732.20 90.12 54951.18 88888.00 2011-09-09 04:30:47.125 252 12732.20 90.12 54951.18 88888.00 2011-09-09 04:30:47.250 252 12732.15 90.10 54951.18 88888.00 2011-09-09 04:30:47.375 252 12732.17 90.10 54951.18 88888.00 2011-09-09 04:30:47.500 252 12732.23 90.10 54951.18 88888.00 2011-09-09 04:30:47.625 252 12732.23 90.12 54951.20 88888.00 2011-09-09 04:30:47.750 252 12732.25 90.12 54951.20 88888.00 2011-09-09 04:30:47.875 252 12732.27 90.12 54951.22 88888.00 2011-09-09 04:30:48.000 252 12732.33 90.10 54951.20 88888.00 2011-09-09 04:30:48.125 252 12732.30 90.10 54951.20 88888.00 2011-09-09 04:30:48.250 252 12732.25 90.10 54951.22 88888.00 2011-09-09 04:30:48.375 252 12732.30 90.15 54951.22 88888.00 2011-09-09 04:30:48.500 252 12732.35 90.15 54951.22 88888.00 2011-09-09 04:30:48.625 252 12732.38 90.12 54951.20 88888.00 2011-09-09 04:30:48.750 252 12732.38 90.12 54951.18 88888.00 2011-09-09 04:30:48.875 252 12732.38 90.12 54951.18 88888.00 2011-09-09 04:30:49.000 252 12732.33 90.15 54951.18 88888.00 2011-09-09 04:30:49.125 252 12732.27 90.12 54951.20 88888.00 2011-09-09 04:30:49.250 252 12732.27 90.12 54951.20 88888.00 2011-09-09 04:30:49.375 252 12732.35 90.12 54951.18 88888.00 2011-09-09 04:30:49.500 252 12732.35 90.15 54951.20 88888.00 2011-09-09 04:30:49.625 252 12732.25 90.12 54951.18 88888.00 2011-09-09 04:30:49.750 252 12732.27 90.10 54951.20 88888.00 2011-09-09 04:30:49.875 252 12732.30 90.08 54951.20 88888.00 2011-09-09 04:30:50.000 252 12732.30 90.10 54951.22 88888.00 2011-09-09 04:30:50.125 252 12732.27 90.08 54951.22 88888.00 2011-09-09 04:30:50.250 252 12732.25 90.10 54951.20 88888.00 2011-09-09 04:30:50.375 252 12732.27 90.10 54951.20 88888.00 2011-09-09 04:30:50.500 252 12732.30 90.12 54951.20 88888.00 2011-09-09 04:30:50.625 252 12732.25 90.12 54951.20 88888.00 2011-09-09 04:30:50.750 252 12732.20 90.15 54951.20 88888.00 2011-09-09 04:30:50.875 252 12732.17 90.15 54951.20 88888.00 2011-09-09 04:30:51.000 252 12732.17 90.17 54951.20 88888.00 2011-09-09 04:30:51.125 252 12732.17 90.17 54951.20 88888.00 2011-09-09 04:30:51.250 252 12732.20 90.15 54951.20 88888.00 2011-09-09 04:30:51.375 252 12732.25 90.17 54951.22 88888.00 2011-09-09 04:30:51.500 252 12732.23 90.17 54951.20 88888.00 2011-09-09 04:30:51.625 252 12732.20 90.15 54951.22 88888.00 2011-09-09 04:30:51.750 252 12732.12 90.15 54951.20 88888.00 2011-09-09 04:30:51.875 252 12732.08 90.12 54951.20 88888.00 2011-09-09 04:30:52.000 252 12732.10 90.10 54951.18 88888.00 2011-09-09 04:30:52.125 252 12732.15 90.12 54951.20 88888.00 2011-09-09 04:30:52.250 252 12732.15 90.12 54951.22 88888.00 2011-09-09 04:30:52.375 252 12732.17 90.15 54951.20 88888.00 2011-09-09 04:30:52.500 252 12732.20 90.12 54951.20 88888.00 2011-09-09 04:30:52.625 252 12732.20 90.12 54951.18 88888.00 2011-09-09 04:30:52.750 252 12732.23 90.15 54951.18 88888.00 2011-09-09 04:30:52.875 252 12732.25 90.17 54951.18 88888.00 2011-09-09 04:30:53.000 252 12732.20 90.12 54951.18 88888.00 2011-09-09 04:30:53.125 252 12732.12 90.10 54951.20 88888.00 2011-09-09 04:30:53.250 252 12732.10 90.15 54951.18 88888.00 2011-09-09 04:30:53.375 252 12732.17 90.15 54951.15 88888.00 2011-09-09 04:30:53.500 252 12732.17 90.12 54951.15 88888.00 2011-09-09 04:30:53.625 252 12732.20 90.15 54951.15 88888.00 2011-09-09 04:30:53.750 252 12732.25 90.17 54951.15 88888.00 2011-09-09 04:30:53.875 252 12732.27 90.12 54951.15 88888.00 2011-09-09 04:30:54.000 252 12732.23 90.12 54951.18 88888.00 2011-09-09 04:30:54.125 252 12732.20 90.17 54951.18 88888.00 2011-09-09 04:30:54.250 252 12732.17 90.17 54951.20 88888.00 2011-09-09 04:30:54.375 252 12732.17 90.15 54951.20 88888.00 2011-09-09 04:30:54.500 252 12732.12 90.15 54951.20 88888.00 2011-09-09 04:30:54.625 252 12732.10 90.12 54951.18 88888.00 2011-09-09 04:30:54.750 252 12732.12 90.12 54951.18 88888.00 2011-09-09 04:30:54.875 252 12732.12 90.10 54951.18 88888.00 2011-09-09 04:30:55.000 252 12732.15 90.15 54951.20 88888.00 2011-09-09 04:30:55.125 252 12732.12 90.12 54951.20 88888.00 2011-09-09 04:30:55.250 252 12732.10 90.08 54951.18 88888.00 2011-09-09 04:30:55.375 252 12732.15 90.10 54951.15 88888.00 2011-09-09 04:30:55.500 252 12732.15 90.12 54951.18 88888.00 2011-09-09 04:30:55.625 252 12732.12 90.12 54951.18 88888.00 2011-09-09 04:30:55.750 252 12732.12 90.10 54951.18 88888.00 2011-09-09 04:30:55.875 252 12732.17 90.10 54951.18 88888.00 2011-09-09 04:30:56.000 252 12732.17 90.12 54951.18 88888.00 2011-09-09 04:30:56.125 252 12732.17 90.12 54951.20 88888.00 2011-09-09 04:30:56.250 252 12732.15 90.12 54951.20 88888.00 2011-09-09 04:30:56.375 252 12732.17 90.12 54951.20 88888.00 2011-09-09 04:30:56.500 252 12732.12 90.10 54951.18 88888.00 2011-09-09 04:30:56.625 252 12732.12 90.10 54951.18 88888.00 2011-09-09 04:30:56.750 252 12732.15 90.10 54951.18 88888.00 2011-09-09 04:30:56.875 252 12732.23 90.12 54951.18 88888.00 2011-09-09 04:30:57.000 252 12732.23 90.12 54951.20 88888.00 2011-09-09 04:30:57.125 252 12732.25 90.12 54951.18 88888.00 2011-09-09 04:30:57.250 252 12732.20 90.05 54951.18 88888.00 2011-09-09 04:30:57.375 252 12732.23 90.05 54951.20 88888.00 2011-09-09 04:30:57.500 252 12732.23 90.12 54951.20 88888.00 2011-09-09 04:30:57.625 252 12732.30 90.15 54951.20 88888.00 2011-09-09 04:30:57.750 252 12732.25 90.12 54951.18 88888.00 2011-09-09 04:30:57.875 252 12732.17 90.10 54951.18 88888.00 2011-09-09 04:30:58.000 252 12732.12 90.12 54951.15 88888.00 2011-09-09 04:30:58.125 252 12732.12 90.08 54951.15 88888.00 2011-09-09 04:30:58.250 252 12732.17 90.08 54951.15 88888.00 2011-09-09 04:30:58.375 252 12732.23 90.08 54951.18 88888.00 2011-09-09 04:30:58.500 252 12732.17 90.10 54951.18 88888.00 2011-09-09 04:30:58.625 252 12732.17 90.10 54951.15 88888.00 2011-09-09 04:30:58.750 252 12732.20 90.10 54951.15 88888.00 2011-09-09 04:30:58.875 252 12732.12 90.10 54951.18 88888.00 2011-09-09 04:30:59.000 252 12732.10 90.08 54951.18 88888.00 2011-09-09 04:30:59.125 252 12732.10 90.05 54951.15 88888.00 2011-09-09 04:30:59.250 252 12732.05 90.05 54951.15 88888.00 2011-09-09 04:30:59.375 252 12732.05 90.05 54951.15 88888.00 2011-09-09 04:30:59.500 252 12732.08 90.08 54951.15 88888.00 2011-09-09 04:30:59.625 252 12732.10 90.08 54951.18 88888.00 2011-09-09 04:30:59.750 252 12732.20 90.08 54951.18 88888.00 2011-09-09 04:30:59.875 252 12732.23 90.05 54951.18 88888.00 2011-09-09 04:31:00.000 252 12732.25 90.10 54951.18 88888.00 2011-09-09 04:31:00.125 252 12732.17 90.10 54951.18 88888.00 2011-09-09 04:31:00.250 252 12732.12 90.05 54951.20 88888.00 2011-09-09 04:31:00.375 252 12732.15 90.08 54951.20 88888.00 2011-09-09 04:31:00.500 252 12732.10 90.08 54951.18 88888.00 2011-09-09 04:31:00.625 252 12732.08 90.08 54951.18 88888.00 2011-09-09 04:31:00.750 252 12732.10 90.08 54951.18 88888.00 2011-09-09 04:31:00.875 252 12732.08 90.10 54951.20 88888.00 2011-09-09 04:31:01.000 252 12732.12 90.05 54951.18 88888.00 2011-09-09 04:31:01.125 252 12732.15 90.03 54951.18 88888.00 2011-09-09 04:31:01.250 252 12732.12 90.03 54951.15 88888.00 2011-09-09 04:31:01.375 252 12732.08 90.05 54951.15 88888.00 2011-09-09 04:31:01.500 252 12732.10 90.05 54951.18 88888.00 2011-09-09 04:31:01.625 252 12732.02 90.05 54951.20 88888.00 2011-09-09 04:31:01.750 252 12732.00 90.03 54951.18 88888.00 2011-09-09 04:31:01.875 252 12732.02 90.05 54951.18 88888.00 2011-09-09 04:31:02.000 252 12732.08 90.05 54951.20 88888.00 2011-09-09 04:31:02.125 252 12732.10 90.05 54951.20 88888.00 2011-09-09 04:31:02.250 252 12732.08 90.05 54951.20 88888.00 2011-09-09 04:31:02.375 252 12732.05 90.03 54951.18 88888.00 2011-09-09 04:31:02.500 252 12731.98 90.03 54951.20 88888.00 2011-09-09 04:31:02.625 252 12731.95 90.03 54951.20 88888.00 2011-09-09 04:31:02.750 252 12731.98 90.05 54951.18 88888.00 2011-09-09 04:31:02.875 252 12731.98 90.03 54951.18 88888.00 2011-09-09 04:31:03.000 252 12731.98 90.03 54951.15 88888.00 2011-09-09 04:31:03.125 252 12732.00 90.03 54951.18 88888.00 2011-09-09 04:31:03.250 252 12731.95 90.03 54951.18 88888.00 2011-09-09 04:31:03.375 252 12732.02 90.03 54951.18 88888.00 2011-09-09 04:31:03.500 252 12732.05 90.03 54951.15 88888.00 2011-09-09 04:31:03.625 252 12732.02 90.00 54951.15 88888.00 2011-09-09 04:31:03.750 252 12732.08 90.00 54951.18 88888.00 2011-09-09 04:31:03.875 252 12732.12 90.03 54951.18 88888.00 2011-09-09 04:31:04.000 252 12732.15 90.05 54951.18 88888.00 2011-09-09 04:31:04.125 252 12732.15 90.03 54951.18 88888.00 2011-09-09 04:31:04.250 252 12732.15 90.00 54951.18 88888.00 2011-09-09 04:31:04.375 252 12732.12 90.00 54951.15 88888.00 2011-09-09 04:31:04.500 252 12732.05 90.00 54951.18 88888.00 2011-09-09 04:31:04.625 252 12732.02 90.00 54951.15 88888.00 2011-09-09 04:31:04.750 252 12732.00 90.03 54951.18 88888.00 2011-09-09 04:31:04.875 252 12731.95 90.00 54951.15 88888.00 2011-09-09 04:31:05.000 252 12732.02 89.97 54951.18 88888.00 2011-09-09 04:31:05.125 252 12732.00 90.00 54951.18 88888.00 2011-09-09 04:31:05.250 252 12731.98 90.00 54951.18 88888.00 2011-09-09 04:31:05.375 252 12732.00 90.03 54951.18 88888.00 2011-09-09 04:31:05.500 252 12732.00 90.03 54951.18 88888.00 2011-09-09 04:31:05.625 252 12731.95 90.03 54951.15 88888.00 2011-09-09 04:31:05.750 252 12731.98 90.00 54951.18 88888.00 2011-09-09 04:31:05.875 252 12731.90 89.97 54951.18 88888.00 2011-09-09 04:31:06.000 252 12731.88 90.00 54951.18 88888.00 2011-09-09 04:31:06.125 252 12731.92 90.03 54951.20 88888.00 2011-09-09 04:31:06.250 252 12732.00 90.00 54951.18 88888.00 2011-09-09 04:31:06.375 252 12732.02 90.00 54951.22 88888.00 2011-09-09 04:31:06.500 252 12731.98 90.00 54951.20 88888.00 2011-09-09 04:31:06.625 252 12731.90 89.97 54951.18 88888.00 2011-09-09 04:31:06.750 252 12731.85 89.97 54951.18 88888.00 2011-09-09 04:31:06.875 252 12731.90 89.97 54951.18 88888.00 2011-09-09 04:31:07.000 252 12731.92 90.00 54951.15 88888.00 2011-09-09 04:31:07.125 252 12731.92 89.97 54951.18 88888.00 2011-09-09 04:31:07.250 252 12731.92 89.97 54951.18 88888.00 2011-09-09 04:31:07.375 252 12731.98 89.97 54951.18 88888.00 2011-09-09 04:31:07.500 252 12731.95 89.95 54951.15 88888.00 2011-09-09 04:31:07.625 252 12731.90 89.97 54951.15 88888.00 2011-09-09 04:31:07.750 252 12731.88 89.95 54951.12 88888.00 2011-09-09 04:31:07.875 252 12731.90 89.97 54951.15 88888.00 2011-09-09 04:31:08.000 252 12731.95 89.97 54951.15 88888.00 2011-09-09 04:31:08.125 252 12731.98 89.97 54951.18 88888.00 2011-09-09 04:31:08.250 252 12731.92 89.95 54951.18 88888.00 2011-09-09 04:31:08.375 252 12731.92 89.92 54951.15 88888.00 2011-09-09 04:31:08.500 252 12731.92 89.95 54951.15 88888.00 2011-09-09 04:31:08.625 252 12731.92 89.95 54951.15 88888.00 2011-09-09 04:31:08.750 252 12731.95 89.95 54951.18 88888.00 2011-09-09 04:31:08.875 252 12731.98 89.92 54951.18 88888.00 2011-09-09 04:31:09.000 252 12731.95 89.92 54951.15 88888.00 2011-09-09 04:31:09.125 252 12731.90 89.92 54951.18 88888.00 2011-09-09 04:31:09.250 252 12731.90 89.90 54951.18 88888.00 2011-09-09 04:31:09.375 252 12731.92 89.90 54951.18 88888.00 2011-09-09 04:31:09.500 252 12731.90 89.92 54951.15 88888.00 2011-09-09 04:31:09.625 252 12731.90 89.95 54951.18 88888.00 2011-09-09 04:31:09.750 252 12731.92 89.97 54951.20 88888.00 2011-09-09 04:31:09.875 252 12731.95 89.95 54951.18 88888.00 2011-09-09 04:31:10.000 252 12731.95 89.95 54951.18 88888.00 2011-09-09 04:31:10.125 252 12731.95 89.92 54951.18 88888.00 2011-09-09 04:31:10.250 252 12731.98 89.90 54951.20 88888.00 2011-09-09 04:31:10.375 252 12731.98 89.90 54951.18 88888.00 2011-09-09 04:31:10.500 252 12731.98 89.92 54951.15 88888.00 2011-09-09 04:31:10.625 252 12731.98 89.95 54951.15 88888.00 2011-09-09 04:31:10.750 252 12731.98 89.92 54951.18 88888.00 2011-09-09 04:31:10.875 252 12731.92 89.92 54951.20 88888.00 2011-09-09 04:31:11.000 252 12731.90 89.92 54951.18 88888.00 2011-09-09 04:31:11.125 252 12731.90 89.95 54951.18 88888.00 2011-09-09 04:31:11.250 252 12731.92 89.92 54951.18 88888.00 2011-09-09 04:31:11.375 252 12731.90 89.92 54951.15 88888.00 2011-09-09 04:31:11.500 252 12731.88 89.92 54951.15 88888.00 2011-09-09 04:31:11.625 252 12731.88 89.90 54951.18 88888.00 2011-09-09 04:31:11.750 252 12731.88 89.90 54951.15 88888.00 2011-09-09 04:31:11.875 252 12731.92 89.90 54951.15 88888.00 2011-09-09 04:31:12.000 252 12731.92 89.92 54951.18 88888.00 2011-09-09 04:31:12.125 252 12731.90 89.92 54951.20 88888.00 2011-09-09 04:31:12.250 252 12731.80 89.92 54951.15 88888.00 2011-09-09 04:31:12.375 252 12731.83 89.92 54951.15 88888.00 2011-09-09 04:31:12.500 252 12731.83 89.92 54951.12 88888.00 2011-09-09 04:31:12.625 252 12731.85 89.90 54951.12 88888.00 2011-09-09 04:31:12.750 252 12731.90 89.92 54951.15 88888.00 2011-09-09 04:31:12.875 252 12731.90 89.90 54951.15 88888.00 2011-09-09 04:31:13.000 252 12731.90 89.88 54951.15 88888.00 2011-09-09 04:31:13.125 252 12731.90 89.90 54951.18 88888.00 2011-09-09 04:31:13.250 252 12731.88 89.88 54951.18 88888.00 2011-09-09 04:31:13.375 252 12731.90 89.90 54951.18 88888.00 2011-09-09 04:31:13.500 252 12731.90 89.88 54951.18 88888.00 2011-09-09 04:31:13.625 252 12731.90 89.88 54951.18 88888.00 2011-09-09 04:31:13.750 252 12731.95 89.92 54951.18 88888.00 2011-09-09 04:31:13.875 252 12731.92 89.90 54951.18 88888.00 2011-09-09 04:31:14.000 252 12731.92 89.88 54951.18 88888.00 2011-09-09 04:31:14.125 252 12731.88 89.85 54951.18 88888.00 2011-09-09 04:31:14.250 252 12731.85 89.88 54951.18 88888.00 2011-09-09 04:31:14.375 252 12731.88 89.88 54951.18 88888.00 2011-09-09 04:31:14.500 252 12731.88 89.85 54951.18 88888.00 2011-09-09 04:31:14.625 252 12731.83 89.80 54951.18 88888.00 2011-09-09 04:31:14.750 252 12731.88 89.83 54951.18 88888.00 2011-09-09 04:31:14.875 252 12731.90 89.85 54951.15 88888.00 2011-09-09 04:31:15.000 252 12731.95 89.83 54951.15 88888.00 2011-09-09 04:31:15.125 252 12731.98 89.83 54951.18 88888.00 2011-09-09 04:31:15.250 252 12731.90 89.83 54951.20 88888.00 2011-09-09 04:31:15.375 252 12731.90 89.85 54951.18 88888.00 2011-09-09 04:31:15.500 252 12731.85 89.85 54951.18 88888.00 2011-09-09 04:31:15.625 252 12731.88 89.85 54951.15 88888.00 2011-09-09 04:31:15.750 252 12731.85 89.85 54951.15 88888.00 2011-09-09 04:31:15.875 252 12731.83 89.85 54951.15 88888.00 2011-09-09 04:31:16.000 252 12731.85 89.83 54951.15 88888.00 2011-09-09 04:31:16.125 252 12731.83 89.78 54951.15 88888.00 2011-09-09 04:31:16.250 252 12731.77 89.78 54951.15 88888.00 2011-09-09 04:31:16.375 252 12731.77 89.80 54951.15 88888.00 2011-09-09 04:31:16.500 252 12731.80 89.83 54951.15 88888.00 2011-09-09 04:31:16.625 252 12731.83 89.83 54951.15 88888.00 2011-09-09 04:31:16.750 252 12731.85 89.83 54951.18 88888.00 2011-09-09 04:31:16.875 252 12731.80 89.83 54951.15 88888.00 2011-09-09 04:31:17.000 252 12731.80 89.83 54951.12 88888.00 2011-09-09 04:31:17.125 252 12731.80 89.83 54951.15 88888.00 2011-09-09 04:31:17.250 252 12731.75 89.83 54951.18 88888.00 2011-09-09 04:31:17.375 252 12731.83 89.83 54951.15 88888.00 2011-09-09 04:31:17.500 252 12731.77 89.80 54951.12 88888.00 2011-09-09 04:31:17.625 252 12731.77 89.80 54951.12 88888.00 2011-09-09 04:31:17.750 252 12731.80 89.80 54951.15 88888.00 2011-09-09 04:31:17.875 252 12731.83 89.83 54951.15 88888.00 2011-09-09 04:31:18.000 252 12731.83 89.83 54951.15 88888.00 2011-09-09 04:31:18.125 252 12731.80 89.78 54951.15 88888.00 2011-09-09 04:31:18.250 252 12731.83 89.75 54951.15 88888.00 2011-09-09 04:31:18.375 252 12731.88 89.80 54951.18 88888.00 2011-09-09 04:31:18.500 252 12731.88 89.78 54951.15 88888.00 2011-09-09 04:31:18.625 252 12731.85 89.78 54951.15 88888.00 2011-09-09 04:31:18.750 252 12731.85 89.80 54951.15 88888.00 2011-09-09 04:31:18.875 252 12731.85 89.83 54951.12 88888.00 2011-09-09 04:31:19.000 252 12731.83 89.83 54951.12 88888.00 2011-09-09 04:31:19.125 252 12731.80 89.80 54951.15 88888.00 2011-09-09 04:31:19.250 252 12731.75 89.75 54951.15 88888.00 2011-09-09 04:31:19.375 252 12731.85 89.78 54951.15 88888.00 2011-09-09 04:31:19.500 252 12731.88 89.80 54951.15 88888.00 2011-09-09 04:31:19.625 252 12731.85 89.80 54951.12 88888.00 2011-09-09 04:31:19.750 252 12731.85 89.80 54951.12 88888.00 2011-09-09 04:31:19.875 252 12731.85 89.78 54951.15 88888.00 2011-09-09 04:31:20.000 252 12731.85 89.80 54951.15 88888.00 2011-09-09 04:31:20.125 252 12731.88 89.80 54951.18 88888.00 2011-09-09 04:31:20.250 252 12731.88 89.78 54951.15 88888.00 2011-09-09 04:31:20.375 252 12731.90 89.78 54951.15 88888.00 2011-09-09 04:31:20.500 252 12731.92 89.78 54951.12 88888.00 2011-09-09 04:31:20.625 252 12731.90 89.75 54951.10 88888.00 2011-09-09 04:31:20.750 252 12731.88 89.75 54951.12 88888.00 2011-09-09 04:31:20.875 252 12731.88 89.75 54951.12 88888.00 2011-09-09 04:31:21.000 252 12731.90 89.78 54951.15 88888.00 2011-09-09 04:31:21.125 252 12731.95 89.80 54951.18 88888.00 2011-09-09 04:31:21.250 252 12731.85 89.78 54951.15 88888.00 2011-09-09 04:31:21.375 252 12731.85 89.80 54951.15 88888.00 2011-09-09 04:31:21.500 252 12731.88 89.78 54951.15 88888.00 2011-09-09 04:31:21.625 252 12731.92 89.75 54951.12 88888.00 2011-09-09 04:31:21.750 252 12731.92 89.78 54951.15 88888.00 2011-09-09 04:31:21.875 252 12731.88 89.78 54951.12 88888.00 2011-09-09 04:31:22.000 252 12731.83 89.78 54951.12 88888.00 2011-09-09 04:31:22.125 252 12731.83 89.78 54951.15 88888.00 2011-09-09 04:31:22.250 252 12731.77 89.72 54951.15 88888.00 2011-09-09 04:31:22.375 252 12731.80 89.75 54951.15 88888.00 2011-09-09 04:31:22.500 252 12731.85 89.75 54951.15 88888.00 2011-09-09 04:31:22.625 252 12731.90 89.72 54951.12 88888.00 2011-09-09 04:31:22.750 252 12731.92 89.72 54951.12 88888.00 2011-09-09 04:31:22.875 252 12731.92 89.78 54951.15 88888.00 2011-09-09 04:31:23.000 252 12731.90 89.75 54951.15 88888.00 2011-09-09 04:31:23.125 252 12731.90 89.75 54951.15 88888.00 2011-09-09 04:31:23.250 252 12731.95 89.75 54951.15 88888.00 2011-09-09 04:31:23.375 252 12732.02 89.78 54951.15 88888.00 2011-09-09 04:31:23.500 252 12732.00 89.78 54951.15 88888.00 2011-09-09 04:31:23.625 252 12731.98 89.72 54951.12 88888.00 2011-09-09 04:31:23.750 252 12731.88 89.70 54951.12 88888.00 2011-09-09 04:31:23.875 252 12731.88 89.72 54951.15 88888.00 2011-09-09 04:31:24.000 252 12731.95 89.75 54951.15 88888.00 2011-09-09 04:31:24.125 252 12731.92 89.78 54951.15 88888.00 2011-09-09 04:31:24.250 252 12731.90 89.72 54951.15 88888.00 2011-09-09 04:31:24.375 252 12731.95 89.72 54951.15 88888.00 2011-09-09 04:31:24.500 252 12731.95 89.75 54951.12 88888.00 2011-09-09 04:31:24.625 252 12731.92 89.70 54951.15 88888.00 2011-09-09 04:31:24.750 252 12731.88 89.70 54951.12 88888.00 2011-09-09 04:31:24.875 252 12731.85 89.70 54951.15 88888.00 2011-09-09 04:31:25.000 252 12731.90 89.70 54951.15 88888.00 2011-09-09 04:31:25.125 252 12731.95 89.70 54951.15 88888.00 2011-09-09 04:31:25.250 252 12731.95 89.70 54951.12 88888.00 2011-09-09 04:31:25.375 252 12732.02 89.75 54951.15 88888.00 2011-09-09 04:31:25.500 252 12732.00 89.75 54951.12 88888.00 2011-09-09 04:31:25.625 252 12731.98 89.75 54951.12 88888.00 2011-09-09 04:31:25.750 252 12731.95 89.72 54951.12 88888.00 2011-09-09 04:31:25.875 252 12731.95 89.70 54951.15 88888.00 2011-09-09 04:31:26.000 252 12731.98 89.72 54951.12 88888.00 2011-09-09 04:31:26.125 252 12732.00 89.75 54951.12 88888.00 2011-09-09 04:31:26.250 252 12732.02 89.72 54951.12 88888.00 2011-09-09 04:31:26.375 252 12732.05 89.72 54951.10 88888.00 2011-09-09 04:31:26.500 252 12732.00 89.75 54951.10 88888.00 2011-09-09 04:31:26.625 252 12731.98 89.72 54951.10 88888.00 2011-09-09 04:31:26.750 252 12731.98 89.72 54951.12 88888.00 2011-09-09 04:31:26.875 252 12732.02 89.70 54951.12 88888.00 2011-09-09 04:31:27.000 252 12732.00 89.72 54951.12 88888.00 2011-09-09 04:31:27.125 252 12732.00 89.70 54951.07 88888.00 2011-09-09 04:31:27.250 252 12732.00 89.72 54951.07 88888.00 2011-09-09 04:31:27.375 252 12732.02 89.72 54951.10 88888.00 2011-09-09 04:31:27.500 252 12732.02 89.70 54951.10 88888.00 2011-09-09 04:31:27.625 252 12732.02 89.70 54951.10 88888.00 2011-09-09 04:31:27.750 252 12732.05 89.75 54951.10 88888.00 2011-09-09 04:31:27.875 252 12732.00 89.72 54951.07 88888.00 2011-09-09 04:31:28.000 252 12731.95 89.70 54951.07 88888.00 2011-09-09 04:31:28.125 252 12731.98 89.72 54951.12 88888.00 2011-09-09 04:31:28.250 252 12731.92 89.75 54951.12 88888.00 2011-09-09 04:31:28.375 252 12731.95 89.72 54951.10 88888.00 2011-09-09 04:31:28.500 252 12731.98 89.70 54951.10 88888.00 2011-09-09 04:31:28.625 252 12732.02 89.72 54951.15 88888.00 2011-09-09 04:31:28.750 252 12732.00 89.72 54951.12 88888.00 2011-09-09 04:31:28.875 252 12731.95 89.70 54951.12 88888.00 2011-09-09 04:31:29.000 252 12731.98 89.70 54951.12 88888.00 2011-09-09 04:31:29.125 252 12731.98 89.72 54951.12 88888.00 2011-09-09 04:31:29.250 252 12731.95 89.70 54951.12 88888.00 2011-09-09 04:31:29.375 252 12732.00 89.70 54951.12 88888.00 2011-09-09 04:31:29.500 252 12731.98 89.72 54951.15 88888.00 2011-09-09 04:31:29.625 252 12731.95 89.72 54951.15 88888.00 2011-09-09 04:31:29.750 252 12731.98 89.70 54951.12 88888.00 2011-09-09 04:31:29.875 252 12731.98 89.70 54951.12 88888.00 2011-09-09 04:31:30.000 252 12732.00 89.70 54951.15 88888.00 2011-09-09 04:31:30.125 252 12732.00 89.70 54951.15 88888.00 2011-09-09 04:31:30.250 252 12731.95 89.67 54951.15 88888.00 2011-09-09 04:31:30.375 252 12732.00 89.72 54951.15 88888.00 2011-09-09 04:31:30.500 252 12731.98 89.70 54951.12 88888.00 2011-09-09 04:31:30.625 252 12731.98 89.67 54951.10 88888.00 2011-09-09 04:31:30.750 252 12732.00 89.67 54951.07 88888.00 2011-09-09 04:31:30.875 252 12731.98 89.67 54951.07 88888.00 2011-09-09 04:31:31.000 252 12731.98 89.67 54951.07 88888.00 2011-09-09 04:31:31.125 252 12732.00 89.72 54951.10 88888.00 2011-09-09 04:31:31.250 252 12732.00 89.70 54951.10 88888.00 2011-09-09 04:31:31.375 252 12731.98 89.72 54951.07 88888.00 2011-09-09 04:31:31.500 252 12731.98 89.70 54951.07 88888.00 2011-09-09 04:31:31.625 252 12732.00 89.70 54951.07 88888.00 2011-09-09 04:31:31.750 252 12732.02 89.70 54951.07 88888.00 2011-09-09 04:31:31.875 252 12732.02 89.70 54951.10 88888.00 2011-09-09 04:31:32.000 252 12732.05 89.67 54951.05 88888.00 2011-09-09 04:31:32.125 252 12732.05 89.70 54951.07 88888.00 2011-09-09 04:31:32.250 252 12732.02 89.70 54951.07 88888.00 2011-09-09 04:31:32.375 252 12732.08 89.70 54951.07 88888.00 2011-09-09 04:31:32.500 252 12732.12 89.72 54951.10 88888.00 2011-09-09 04:31:32.625 252 12732.12 89.70 54951.07 88888.00 2011-09-09 04:31:32.750 252 12732.10 89.65 54951.05 88888.00 2011-09-09 04:31:32.875 252 12732.08 89.65 54951.05 88888.00 2011-09-09 04:31:33.000 252 12732.08 89.70 54951.07 88888.00 2011-09-09 04:31:33.125 252 12732.10 89.70 54951.07 88888.00 2011-09-09 04:31:33.250 252 12732.12 89.67 54951.07 88888.00 2011-09-09 04:31:33.375 252 12732.15 89.67 54951.05 88888.00 2011-09-09 04:31:33.500 252 12732.05 89.67 54951.07 88888.00 2011-09-09 04:31:33.625 252 12732.10 89.67 54951.07 88888.00 2011-09-09 04:31:33.750 252 12732.10 89.67 54951.07 88888.00 2011-09-09 04:31:33.875 252 12732.05 89.70 54951.07 88888.00 2011-09-09 04:31:34.000 252 12732.02 89.70 54951.05 88888.00 2011-09-09 04:31:34.125 252 12732.08 89.67 54951.07 88888.00 2011-09-09 04:31:34.250 252 12732.08 89.65 54951.07 88888.00 2011-09-09 04:31:34.375 252 12732.08 89.65 54951.05 88888.00 2011-09-09 04:31:34.500 252 12732.02 89.65 54951.05 88888.00 2011-09-09 04:31:34.625 252 12732.05 89.65 54951.07 88888.00 2011-09-09 04:31:34.750 252 12732.00 89.65 54951.03 88888.00 2011-09-09 04:31:34.875 252 12732.02 89.62 54951.03 88888.00 2011-09-09 04:31:35.000 252 12732.02 89.62 54951.03 88888.00 2011-09-09 04:31:35.125 252 12732.05 89.62 54951.05 88888.00 2011-09-09 04:31:35.250 252 12732.02 89.62 54951.05 88888.00 2011-09-09 04:31:35.375 252 12732.02 89.65 54951.05 88888.00 2011-09-09 04:31:35.500 252 12732.08 89.67 54951.07 88888.00 2011-09-09 04:31:35.625 252 12732.05 89.67 54951.05 88888.00 2011-09-09 04:31:35.750 252 12732.02 89.65 54951.05 88888.00 2011-09-09 04:31:35.875 252 12732.00 89.67 54951.07 88888.00 2011-09-09 04:31:36.000 252 12732.02 89.67 54951.03 88888.00 2011-09-09 04:31:36.125 252 12732.05 89.65 54951.00 88888.00 2011-09-09 04:31:36.250 252 12732.02 89.62 54951.03 88888.00 2011-09-09 04:31:36.375 252 12732.05 89.65 54951.03 88888.00 2011-09-09 04:31:36.500 252 12732.08 89.67 54951.05 88888.00 2011-09-09 04:31:36.625 252 12732.00 89.70 54951.05 88888.00 2011-09-09 04:31:36.750 252 12732.05 89.67 54951.03 88888.00 2011-09-09 04:31:36.875 252 12732.10 89.65 54951.03 88888.00 2011-09-09 04:31:37.000 252 12732.08 89.62 54951.00 88888.00 2011-09-09 04:31:37.125 252 12732.05 89.65 54951.05 88888.00 2011-09-09 04:31:37.250 252 12732.05 89.65 54951.03 88888.00 2011-09-09 04:31:37.375 252 12732.02 89.62 54951.00 88888.00 2011-09-09 04:31:37.500 252 12732.02 89.62 54950.97 88888.00 2011-09-09 04:31:37.625 252 12732.02 89.65 54951.00 88888.00 2011-09-09 04:31:37.750 252 12732.00 89.65 54951.03 88888.00 2011-09-09 04:31:37.875 252 12732.05 89.65 54951.05 88888.00 2011-09-09 04:31:38.000 252 12732.05 89.62 54951.03 88888.00 2011-09-09 04:31:38.125 252 12732.05 89.62 54951.07 88888.00 2011-09-09 04:31:38.250 252 12732.10 89.65 54951.05 88888.00 2011-09-09 04:31:38.375 252 12732.10 89.62 54951.03 88888.00 2011-09-09 04:31:38.500 252 12732.10 89.60 54951.03 88888.00 2011-09-09 04:31:38.625 252 12732.17 89.60 54951.03 88888.00 2011-09-09 04:31:38.750 252 12732.17 89.65 54951.00 88888.00 2011-09-09 04:31:38.875 252 12732.20 89.65 54951.05 88888.00 2011-09-09 04:31:39.000 252 12732.17 89.65 54951.03 88888.00 2011-09-09 04:31:39.125 252 12732.10 89.62 54951.00 88888.00 2011-09-09 04:31:39.250 252 12732.02 89.60 54951.00 88888.00 2011-09-09 04:31:39.375 252 12732.05 89.65 54951.03 88888.00 2011-09-09 04:31:39.500 252 12732.12 89.67 54951.03 88888.00 2011-09-09 04:31:39.625 252 12732.15 89.70 54951.03 88888.00 2011-09-09 04:31:39.750 252 12732.12 89.67 54951.03 88888.00 2011-09-09 04:31:39.875 252 12732.10 89.65 54951.03 88888.00 2011-09-09 04:31:40.000 252 12732.12 89.62 54951.00 88888.00 2011-09-09 04:31:40.125 252 12732.20 89.62 54951.00 88888.00 2011-09-09 04:31:40.250 252 12732.20 89.65 54951.03 88888.00 2011-09-09 04:31:40.375 252 12732.23 89.65 54951.05 88888.00 2011-09-09 04:31:40.500 252 12732.23 89.65 54951.03 88888.00 2011-09-09 04:31:40.625 252 12732.27 89.62 54951.03 88888.00 2011-09-09 04:31:40.750 252 12732.27 89.62 54951.00 88888.00 2011-09-09 04:31:40.875 252 12732.25 89.62 54951.00 88888.00 2011-09-09 04:31:41.000 252 12732.25 89.62 54951.00 88888.00 2011-09-09 04:31:41.125 252 12732.27 89.62 54951.03 88888.00 2011-09-09 04:31:41.250 252 12732.23 89.62 54951.03 88888.00 2011-09-09 04:31:41.375 252 12732.27 89.65 54951.03 88888.00 2011-09-09 04:31:41.500 252 12732.25 89.65 54951.00 88888.00 2011-09-09 04:31:41.625 252 12732.27 89.62 54951.00 88888.00 2011-09-09 04:31:41.750 252 12732.25 89.62 54951.00 88888.00 2011-09-09 04:31:41.875 252 12732.27 89.62 54951.03 88888.00 2011-09-09 04:31:42.000 252 12732.30 89.62 54951.03 88888.00 2011-09-09 04:31:42.125 252 12732.35 89.62 54951.00 88888.00 2011-09-09 04:31:42.250 252 12732.30 89.60 54951.03 88888.00 2011-09-09 04:31:42.375 252 12732.27 89.62 54951.03 88888.00 2011-09-09 04:31:42.500 252 12732.23 89.65 54951.00 88888.00 2011-09-09 04:31:42.625 252 12732.23 89.65 54951.00 88888.00 2011-09-09 04:31:42.750 252 12732.23 89.62 54951.00 88888.00 2011-09-09 04:31:42.875 252 12732.20 89.60 54951.00 88888.00 2011-09-09 04:31:43.000 252 12732.20 89.60 54951.00 88888.00 2011-09-09 04:31:43.125 252 12732.17 89.60 54951.00 88888.00 2011-09-09 04:31:43.250 252 12732.17 89.60 54951.00 88888.00 2011-09-09 04:31:43.375 252 12732.23 89.60 54950.97 88888.00 2011-09-09 04:31:43.500 252 12732.17 89.62 54950.97 88888.00 2011-09-09 04:31:43.625 252 12732.20 89.62 54950.95 88888.00 2011-09-09 04:31:43.750 252 12732.20 89.62 54951.00 88888.00 2011-09-09 04:31:43.875 252 12732.27 89.65 54950.97 88888.00 2011-09-09 04:31:44.000 252 12732.35 89.65 54950.97 88888.00 2011-09-09 04:31:44.125 252 12732.25 89.65 54951.00 88888.00 2011-09-09 04:31:44.250 252 12732.17 89.62 54951.00 88888.00 2011-09-09 04:31:44.375 252 12732.25 89.62 54950.97 88888.00 2011-09-09 04:31:44.500 252 12732.30 89.62 54951.00 88888.00 2011-09-09 04:31:44.625 252 12732.30 89.62 54950.97 88888.00 2011-09-09 04:31:44.750 252 12732.27 89.62 54950.95 88888.00 2011-09-09 04:31:44.875 252 12732.25 89.62 54950.97 88888.00 2011-09-09 04:31:45.000 252 12732.27 89.65 54950.95 88888.00 2011-09-09 04:31:45.125 252 12732.27 89.65 54951.03 88888.00 2011-09-09 04:31:45.250 252 12732.20 89.62 54951.00 88888.00 2011-09-09 04:31:45.375 252 12732.23 89.60 54951.00 88888.00 2011-09-09 04:31:45.500 252 12732.27 89.60 54950.97 88888.00 2011-09-09 04:31:45.625 252 12732.30 89.58 54950.97 88888.00 2011-09-09 04:31:45.750 252 12732.30 89.58 54950.95 88888.00 2011-09-09 04:31:45.875 252 12732.27 89.62 54950.95 88888.00 2011-09-09 04:31:46.000 252 12732.25 89.62 54950.95 88888.00 2011-09-09 04:31:46.125 252 12732.27 89.62 54950.95 88888.00 2011-09-09 04:31:46.250 252 12732.25 89.58 54950.95 88888.00 2011-09-09 04:31:46.375 252 12732.25 89.60 54950.95 88888.00 2011-09-09 04:31:46.500 252 12732.30 89.62 54950.97 88888.00 2011-09-09 04:31:46.625 252 12732.30 89.65 54950.97 88888.00 2011-09-09 04:31:46.750 252 12732.30 89.65 54950.97 88888.00 2011-09-09 04:31:46.875 252 12732.33 89.65 54950.97 88888.00 2011-09-09 04:31:47.000 252 12732.38 89.65 54950.97 88888.00 2011-09-09 04:31:47.125 252 12732.42 89.65 54950.97 88888.00 2011-09-09 04:31:47.250 252 12732.35 89.60 54950.95 88888.00 2011-09-09 04:31:47.375 252 12732.35 89.62 54950.93 88888.00 2011-09-09 04:31:47.500 252 12732.40 89.62 54950.93 88888.00 2011-09-09 04:31:47.625 252 12732.40 89.62 54950.95 88888.00 2011-09-09 04:31:47.750 252 12732.35 89.60 54950.93 88888.00 2011-09-09 04:31:47.875 252 12732.33 89.58 54950.93 88888.00 2011-09-09 04:31:48.000 252 12732.35 89.60 54950.93 88888.00 2011-09-09 04:31:48.125 252 12732.33 89.60 54950.95 88888.00 2011-09-09 04:31:48.250 252 12732.35 89.58 54950.95 88888.00 2011-09-09 04:31:48.375 252 12732.38 89.58 54950.97 88888.00 2011-09-09 04:31:48.500 252 12732.35 89.62 54950.95 88888.00 2011-09-09 04:31:48.625 252 12732.38 89.62 54950.95 88888.00 2011-09-09 04:31:48.750 252 12732.40 89.60 54950.95 88888.00 2011-09-09 04:31:48.875 252 12732.40 89.58 54950.93 88888.00 2011-09-09 04:31:49.000 252 12732.42 89.58 54950.93 88888.00 2011-09-09 04:31:49.125 252 12732.42 89.60 54950.97 88888.00 2011-09-09 04:31:49.250 252 12732.42 89.58 54950.97 88888.00 2011-09-09 04:31:49.375 252 12732.40 89.60 54950.95 88888.00 2011-09-09 04:31:49.500 252 12732.40 89.60 54950.93 88888.00 2011-09-09 04:31:49.625 252 12732.45 89.58 54950.95 88888.00 2011-09-09 04:31:49.750 252 12732.45 89.60 54950.95 88888.00 2011-09-09 04:31:49.875 252 12732.42 89.60 54950.95 88888.00 2011-09-09 04:31:50.000 252 12732.38 89.60 54950.90 88888.00 2011-09-09 04:31:50.125 252 12732.38 89.60 54950.90 88888.00 2011-09-09 04:31:50.250 252 12732.35 89.60 54950.93 88888.00 2011-09-09 04:31:50.375 252 12732.38 89.60 54950.93 88888.00 2011-09-09 04:31:50.500 252 12732.38 89.58 54950.93 88888.00 2011-09-09 04:31:50.625 252 12732.38 89.58 54950.95 88888.00 2011-09-09 04:31:50.750 252 12732.40 89.58 54950.90 88888.00 2011-09-09 04:31:50.875 252 12732.40 89.58 54950.88 88888.00 2011-09-09 04:31:51.000 252 12732.38 89.58 54950.88 88888.00 2011-09-09 04:31:51.125 252 12732.38 89.60 54950.93 88888.00 2011-09-09 04:31:51.250 252 12732.42 89.58 54950.93 88888.00 2011-09-09 04:31:51.375 252 12732.50 89.60 54950.93 88888.00 2011-09-09 04:31:51.500 252 12732.42 89.58 54950.90 88888.00 2011-09-09 04:31:51.625 252 12732.40 89.58 54950.90 88888.00 2011-09-09 04:31:51.750 252 12732.42 89.60 54950.90 88888.00 2011-09-09 04:31:51.875 252 12732.45 89.60 54950.90 88888.00 2011-09-09 04:31:52.000 252 12732.40 89.58 54950.88 88888.00 2011-09-09 04:31:52.125 252 12732.40 89.58 54950.93 88888.00 2011-09-09 04:31:52.250 252 12732.42 89.58 54950.93 88888.00 2011-09-09 04:31:52.375 252 12732.50 89.60 54950.93 88888.00 2011-09-09 04:31:52.500 252 12732.50 89.60 54950.93 88888.00 2011-09-09 04:31:52.625 252 12732.45 89.58 54950.90 88888.00 2011-09-09 04:31:52.750 252 12732.45 89.58 54950.88 88888.00 2011-09-09 04:31:52.875 252 12732.40 89.60 54950.93 88888.00 2011-09-09 04:31:53.000 252 12732.40 89.58 54950.93 88888.00 2011-09-09 04:31:53.125 252 12732.45 89.58 54950.90 88888.00 2011-09-09 04:31:53.250 252 12732.40 89.58 54950.90 88888.00 2011-09-09 04:31:53.375 252 12732.38 89.58 54950.90 88888.00 2011-09-09 04:31:53.500 252 12732.42 89.58 54950.88 88888.00 2011-09-09 04:31:53.625 252 12732.50 89.55 54950.90 88888.00 2011-09-09 04:31:53.750 252 12732.52 89.55 54950.90 88888.00 2011-09-09 04:31:53.875 252 12732.55 89.58 54950.90 88888.00 2011-09-09 04:31:54.000 252 12732.52 89.60 54950.93 88888.00 2011-09-09 04:31:54.125 252 12732.45 89.58 54950.90 88888.00 2011-09-09 04:31:54.250 252 12732.45 89.58 54950.93 88888.00 2011-09-09 04:31:54.375 252 12732.50 89.60 54950.95 88888.00 2011-09-09 04:31:54.500 252 12732.48 89.60 54950.90 88888.00 2011-09-09 04:31:54.625 252 12732.42 89.58 54950.90 88888.00 2011-09-09 04:31:54.750 252 12732.42 89.60 54950.93 88888.00 2011-09-09 04:31:54.875 252 12732.45 89.60 54950.93 88888.00 2011-09-09 04:31:55.000 252 12732.42 89.60 54950.90 88888.00 2011-09-09 04:31:55.125 252 12732.40 89.60 54950.90 88888.00 2011-09-09 04:31:55.250 252 12732.45 89.58 54950.90 88888.00 2011-09-09 04:31:55.375 252 12732.52 89.60 54950.90 88888.00 2011-09-09 04:31:55.500 252 12732.52 89.62 54950.93 88888.00 2011-09-09 04:31:55.625 252 12732.50 89.62 54950.95 88888.00 2011-09-09 04:31:55.750 252 12732.50 89.60 54950.95 88888.00 2011-09-09 04:31:55.875 252 12732.45 89.60 54950.95 88888.00 2011-09-09 04:31:56.000 252 12732.40 89.60 54950.95 88888.00 2011-09-09 04:31:56.125 252 12732.42 89.60 54950.95 88888.00 2011-09-09 04:31:56.250 252 12732.45 89.58 54950.95 88888.00 2011-09-09 04:31:56.375 252 12732.48 89.58 54950.95 88888.00 2011-09-09 04:31:56.500 252 12732.48 89.60 54950.93 88888.00 2011-09-09 04:31:56.625 252 12732.48 89.62 54950.93 88888.00 2011-09-09 04:31:56.750 252 12732.45 89.60 54950.90 88888.00 2011-09-09 04:31:56.875 252 12732.48 89.62 54950.90 88888.00 2011-09-09 04:31:57.000 252 12732.42 89.62 54950.90 88888.00 2011-09-09 04:31:57.125 252 12732.40 89.60 54950.90 88888.00 2011-09-09 04:31:57.250 252 12732.42 89.60 54950.93 88888.00 2011-09-09 04:31:57.375 252 12732.48 89.62 54950.93 88888.00 2011-09-09 04:31:57.500 252 12732.48 89.60 54950.93 88888.00 2011-09-09 04:31:57.625 252 12732.50 89.58 54950.93 88888.00 2011-09-09 04:31:57.750 252 12732.48 89.60 54950.93 88888.00 2011-09-09 04:31:57.875 252 12732.42 89.60 54950.95 88888.00 2011-09-09 04:31:58.000 252 12732.42 89.60 54950.93 88888.00 2011-09-09 04:31:58.125 252 12732.38 89.60 54950.93 88888.00 2011-09-09 04:31:58.250 252 12732.45 89.60 54950.90 88888.00 2011-09-09 04:31:58.375 252 12732.52 89.62 54950.90 88888.00 2011-09-09 04:31:58.500 252 12732.50 89.58 54950.88 88888.00 2011-09-09 04:31:58.625 252 12732.50 89.60 54950.90 88888.00 2011-09-09 04:31:58.750 252 12732.50 89.58 54950.93 88888.00 2011-09-09 04:31:58.875 252 12732.45 89.58 54950.90 88888.00 2011-09-09 04:31:59.000 252 12732.48 89.58 54950.90 88888.00 2011-09-09 04:31:59.125 252 12732.48 89.60 54950.95 88888.00 2011-09-09 04:31:59.250 252 12732.42 89.58 54950.95 88888.00 2011-09-09 04:31:59.375 252 12732.45 89.58 54950.93 88888.00 2011-09-09 04:31:59.500 252 12732.45 89.58 54950.95 88888.00 2011-09-09 04:31:59.625 252 12732.48 89.58 54950.93 88888.00 2011-09-09 04:31:59.750 252 12732.45 89.60 54950.93 88888.00 2011-09-09 04:31:59.875 252 12732.42 89.58 54950.95 88888.00 2011-09-09 04:32:00.000 252 12732.45 89.60 54950.93 88888.00 2011-09-09 04:32:00.125 252 12732.48 89.62 54950.93 88888.00 2011-09-09 04:32:00.250 252 12732.52 89.58 54950.90 88888.00 2011-09-09 04:32:00.375 252 12732.58 89.55 54950.90 88888.00 2011-09-09 04:32:00.500 252 12732.52 89.58 54950.90 88888.00 2011-09-09 04:32:00.625 252 12732.50 89.58 54950.93 88888.00 2011-09-09 04:32:00.750 252 12732.50 89.58 54950.93 88888.00 2011-09-09 04:32:00.875 252 12732.52 89.58 54950.90 88888.00 2011-09-09 04:32:01.000 252 12732.58 89.60 54950.90 88888.00 2011-09-09 04:32:01.125 252 12732.60 89.60 54950.93 88888.00 2011-09-09 04:32:01.250 252 12732.52 89.58 54950.90 88888.00 2011-09-09 04:32:01.375 252 12732.52 89.58 54950.90 88888.00 2011-09-09 04:32:01.500 252 12732.58 89.60 54950.93 88888.00 2011-09-09 04:32:01.625 252 12732.55 89.60 54950.95 88888.00 2011-09-09 04:32:01.750 252 12732.55 89.58 54950.95 88888.00 2011-09-09 04:32:01.875 252 12732.60 89.58 54950.93 88888.00 2011-09-09 04:32:02.000 252 12732.58 89.58 54950.90 88888.00 2011-09-09 04:32:02.125 252 12732.52 89.58 54950.90 88888.00 2011-09-09 04:32:02.250 252 12732.55 89.60 54950.93 88888.00 2011-09-09 04:32:02.375 252 12732.55 89.58 54950.90 88888.00 2011-09-09 04:32:02.500 252 12732.55 89.60 54950.93 88888.00 2011-09-09 04:32:02.625 252 12732.60 89.60 54950.93 88888.00 2011-09-09 04:32:02.750 252 12732.62 89.55 54950.90 88888.00 2011-09-09 04:32:02.875 252 12732.58 89.58 54950.88 88888.00 2011-09-09 04:32:03.000 252 12732.55 89.60 54950.90 88888.00 2011-09-09 04:32:03.125 252 12732.52 89.58 54950.93 88888.00 2011-09-09 04:32:03.250 252 12732.50 89.58 54950.90 88888.00 2011-09-09 04:32:03.375 252 12732.55 89.58 54950.88 88888.00 2011-09-09 04:32:03.500 252 12732.60 89.60 54950.88 88888.00 2011-09-09 04:32:03.625 252 12732.65 89.58 54950.90 88888.00 2011-09-09 04:32:03.750 252 12732.62 89.60 54950.90 88888.00 2011-09-09 04:32:03.875 252 12732.65 89.62 54950.88 88888.00 2011-09-09 04:32:04.000 252 12732.70 89.62 54950.88 88888.00 2011-09-09 04:32:04.125 252 12732.73 89.62 54950.85 88888.00 2011-09-09 04:32:04.250 252 12732.67 89.60 54950.90 88888.00 2011-09-09 04:32:04.375 252 12732.75 89.60 54950.90 88888.00 2011-09-09 04:32:04.500 252 12732.73 89.58 54950.88 88888.00 2011-09-09 04:32:04.625 252 12732.67 89.55 54950.88 88888.00 2011-09-09 04:32:04.750 252 12732.58 89.55 54950.88 88888.00 2011-09-09 04:32:04.875 252 12732.60 89.60 54950.90 88888.00 2011-09-09 04:32:05.000 252 12732.60 89.58 54950.88 88888.00 2011-09-09 04:32:05.125 252 12732.58 89.58 54950.88 88888.00 2011-09-09 04:32:05.250 252 12732.60 89.55 54950.88 88888.00 2011-09-09 04:32:05.375 252 12732.62 89.58 54950.85 88888.00 2011-09-09 04:32:05.500 252 12732.67 89.60 54950.85 88888.00 2011-09-09 04:32:05.625 252 12732.65 89.60 54950.88 88888.00 2011-09-09 04:32:05.750 252 12732.65 89.60 54950.85 88888.00 2011-09-09 04:32:05.875 252 12732.62 89.60 54950.88 88888.00 2011-09-09 04:32:06.000 252 12732.67 89.60 54950.85 88888.00 2011-09-09 04:32:06.125 252 12732.70 89.58 54950.85 88888.00 2011-09-09 04:32:06.250 252 12732.67 89.55 54950.88 88888.00 2011-09-09 04:32:06.375 252 12732.70 89.58 54950.88 88888.00 2011-09-09 04:32:06.500 252 12732.73 89.60 54950.85 88888.00 2011-09-09 04:32:06.625 252 12732.75 89.58 54950.85 88888.00 2011-09-09 04:32:06.750 252 12732.73 89.58 54950.85 88888.00 2011-09-09 04:32:06.875 252 12732.65 89.58 54950.85 88888.00 2011-09-09 04:32:07.000 252 12732.62 89.58 54950.88 88888.00 2011-09-09 04:32:07.125 252 12732.65 89.58 54950.88 88888.00 2011-09-09 04:32:07.250 252 12732.65 89.58 54950.88 88888.00 2011-09-09 04:32:07.375 252 12732.67 89.60 54950.88 88888.00 2011-09-09 04:32:07.500 252 12732.62 89.65 54950.88 88888.00 2011-09-09 04:32:07.625 252 12732.58 89.62 54950.90 88888.00 2011-09-09 04:32:07.750 252 12732.60 89.62 54950.88 88888.00 2011-09-09 04:32:07.875 252 12732.60 89.60 54950.90 88888.00 2011-09-09 04:32:08.000 252 12732.62 89.60 54950.88 88888.00 2011-09-09 04:32:08.125 252 12732.67 89.60 54950.90 88888.00 2011-09-09 04:32:08.250 252 12732.65 89.60 54950.90 88888.00 2011-09-09 04:32:08.375 252 12732.70 89.60 54950.88 88888.00 2011-09-09 04:32:08.500 252 12732.73 89.58 54950.85 88888.00 2011-09-09 04:32:08.625 252 12732.73 89.58 54950.88 88888.00 2011-09-09 04:32:08.750 252 12732.70 89.60 54950.88 88888.00 2011-09-09 04:32:08.875 252 12732.73 89.58 54950.88 88888.00 2011-09-09 04:32:09.000 252 12732.80 89.58 54950.88 88888.00 2011-09-09 04:32:09.125 252 12732.77 89.58 54950.88 88888.00 2011-09-09 04:32:09.250 252 12732.83 89.58 54950.88 88888.00 2011-09-09 04:32:09.375 252 12732.85 89.58 54950.90 88888.00 2011-09-09 04:32:09.500 252 12732.80 89.55 54950.85 88888.00 2011-09-09 04:32:09.625 252 12732.77 89.55 54950.88 88888.00 2011-09-09 04:32:09.750 252 12732.77 89.58 54950.90 88888.00 2011-09-09 04:32:09.875 252 12732.75 89.60 54950.85 88888.00 2011-09-09 04:32:10.000 252 12732.75 89.60 54950.85 88888.00 2011-09-09 04:32:10.125 252 12732.70 89.58 54950.88 88888.00 2011-09-09 04:32:10.250 252 12732.62 89.58 54950.88 88888.00 2011-09-09 04:32:10.375 252 12732.62 89.55 54950.85 88888.00 2011-09-09 04:32:10.500 252 12732.60 89.55 54950.85 88888.00 2011-09-09 04:32:10.625 252 12732.65 89.58 54950.85 88888.00 2011-09-09 04:32:10.750 252 12732.70 89.60 54950.88 88888.00 2011-09-09 04:32:10.875 252 12732.70 89.60 54950.88 88888.00 2011-09-09 04:32:11.000 252 12732.73 89.60 54950.85 88888.00 2011-09-09 04:32:11.125 252 12732.75 89.62 54950.88 88888.00 2011-09-09 04:32:11.250 252 12732.60 89.60 54950.88 88888.00 2011-09-09 04:32:11.375 252 12732.60 89.62 54950.88 88888.00 2011-09-09 04:32:11.500 252 12732.67 89.62 54950.88 88888.00 2011-09-09 04:32:11.625 252 12732.70 89.60 54950.88 88888.00 2011-09-09 04:32:11.750 252 12732.73 89.60 54950.88 88888.00 2011-09-09 04:32:11.875 252 12732.73 89.58 54950.85 88888.00 2011-09-09 04:32:12.000 252 12732.77 89.60 54950.85 88888.00 2011-09-09 04:32:12.125 252 12732.70 89.60 54950.85 88888.00 2011-09-09 04:32:12.250 252 12732.67 89.58 54950.85 88888.00 2011-09-09 04:32:12.375 252 12732.73 89.58 54950.82 88888.00 2011-09-09 04:32:12.500 252 12732.70 89.58 54950.85 88888.00 2011-09-09 04:32:12.625 252 12732.70 89.55 54950.82 88888.00 2011-09-09 04:32:12.750 252 12732.73 89.58 54950.85 88888.00 2011-09-09 04:32:12.875 252 12732.73 89.58 54950.82 88888.00 2011-09-09 04:32:13.000 252 12732.73 89.58 54950.82 88888.00 2011-09-09 04:32:13.125 252 12732.67 89.55 54950.82 88888.00 2011-09-09 04:32:13.250 252 12732.62 89.55 54950.85 88888.00 2011-09-09 04:32:13.375 252 12732.62 89.55 54950.85 88888.00 2011-09-09 04:32:13.500 252 12732.58 89.55 54950.85 88888.00 2011-09-09 04:32:13.625 252 12732.65 89.55 54950.85 88888.00 2011-09-09 04:32:13.750 252 12732.67 89.58 54950.85 88888.00 2011-09-09 04:32:13.875 252 12732.67 89.58 54950.85 88888.00 2011-09-09 04:32:14.000 252 12732.75 89.58 54950.82 88888.00 2011-09-09 04:32:14.125 252 12732.73 89.55 54950.85 88888.00 2011-09-09 04:32:14.250 252 12732.62 89.58 54950.85 88888.00 2011-09-09 04:32:14.375 252 12732.67 89.58 54950.85 88888.00 2011-09-09 04:32:14.500 252 12732.77 89.58 54950.85 88888.00 2011-09-09 04:32:14.625 252 12732.75 89.60 54950.82 88888.00 2011-09-09 04:32:14.750 252 12732.73 89.58 54950.85 88888.00 2011-09-09 04:32:14.875 252 12732.65 89.60 54950.85 88888.00 2011-09-09 04:32:15.000 252 12732.67 89.55 54950.82 88888.00 2011-09-09 04:32:15.125 252 12732.73 89.58 54950.82 88888.00 2011-09-09 04:32:15.250 252 12732.70 89.55 54950.80 88888.00 2011-09-09 04:32:15.375 252 12732.62 89.55 54950.80 88888.00 2011-09-09 04:32:15.500 252 12732.60 89.58 54950.82 88888.00 2011-09-09 04:32:15.625 252 12732.67 89.58 54950.80 88888.00 2011-09-09 04:32:15.750 252 12732.65 89.58 54950.82 88888.00 2011-09-09 04:32:15.875 252 12732.62 89.55 54950.80 88888.00 2011-09-09 04:32:16.000 252 12732.60 89.58 54950.80 88888.00 2011-09-09 04:32:16.125 252 12732.70 89.58 54950.80 88888.00 2011-09-09 04:32:16.250 252 12732.70 89.58 54950.80 88888.00 2011-09-09 04:32:16.375 252 12732.70 89.58 54950.80 88888.00 2011-09-09 04:32:16.500 252 12732.70 89.58 54950.80 88888.00 2011-09-09 04:32:16.625 252 12732.73 89.58 54950.82 88888.00 2011-09-09 04:32:16.750 252 12732.67 89.55 54950.82 88888.00 2011-09-09 04:32:16.875 252 12732.62 89.55 54950.82 88888.00 2011-09-09 04:32:17.000 252 12732.70 89.55 54950.80 88888.00 2011-09-09 04:32:17.125 252 12732.83 89.58 54950.80 88888.00 2011-09-09 04:32:17.250 252 12732.75 89.58 54950.82 88888.00 2011-09-09 04:32:17.375 252 12732.77 89.58 54950.80 88888.00 2011-09-09 04:32:17.500 252 12732.77 89.55 54950.78 88888.00 2011-09-09 04:32:17.625 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:17.750 252 12732.80 89.55 54950.80 88888.00 2011-09-09 04:32:17.875 252 12732.83 89.55 54950.80 88888.00 2011-09-09 04:32:18.000 252 12732.80 89.55 54950.82 88888.00 2011-09-09 04:32:18.125 252 12732.77 89.53 54950.82 88888.00 2011-09-09 04:32:18.250 252 12732.73 89.53 54950.80 88888.00 2011-09-09 04:32:18.375 252 12732.77 89.53 54950.82 88888.00 2011-09-09 04:32:18.500 252 12732.77 89.55 54950.82 88888.00 2011-09-09 04:32:18.625 252 12732.77 89.58 54950.82 88888.00 2011-09-09 04:32:18.750 252 12732.85 89.55 54950.85 88888.00 2011-09-09 04:32:18.875 252 12732.83 89.55 54950.82 88888.00 2011-09-09 04:32:19.000 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:19.125 252 12732.73 89.55 54950.85 88888.00 2011-09-09 04:32:19.250 252 12732.70 89.50 54950.82 88888.00 2011-09-09 04:32:19.375 252 12732.73 89.55 54950.82 88888.00 2011-09-09 04:32:19.500 252 12732.73 89.58 54950.82 88888.00 2011-09-09 04:32:19.625 252 12732.75 89.58 54950.80 88888.00 2011-09-09 04:32:19.750 252 12732.77 89.58 54950.82 88888.00 2011-09-09 04:32:19.875 252 12732.80 89.58 54950.80 88888.00 2011-09-09 04:32:20.000 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:20.125 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:20.250 252 12732.80 89.58 54950.80 88888.00 2011-09-09 04:32:20.375 252 12732.88 89.60 54950.80 88888.00 2011-09-09 04:32:20.500 252 12732.88 89.58 54950.80 88888.00 2011-09-09 04:32:20.625 252 12732.80 89.55 54950.80 88888.00 2011-09-09 04:32:20.750 252 12732.80 89.58 54950.80 88888.00 2011-09-09 04:32:20.875 252 12732.83 89.58 54950.82 88888.00 2011-09-09 04:32:21.000 252 12732.83 89.58 54950.78 88888.00 2011-09-09 04:32:21.125 252 12732.85 89.58 54950.82 88888.00 2011-09-09 04:32:21.250 252 12732.83 89.55 54950.80 88888.00 2011-09-09 04:32:21.375 252 12732.83 89.55 54950.80 88888.00 2011-09-09 04:32:21.500 252 12732.80 89.55 54950.82 88888.00 2011-09-09 04:32:21.625 252 12732.77 89.58 54950.80 88888.00 2011-09-09 04:32:21.750 252 12732.80 89.55 54950.80 88888.00 2011-09-09 04:32:21.875 252 12732.80 89.60 54950.82 88888.00 2011-09-09 04:32:22.000 252 12732.77 89.58 54950.80 88888.00 2011-09-09 04:32:22.125 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:22.250 252 12732.80 89.55 54950.82 88888.00 2011-09-09 04:32:22.375 252 12732.83 89.55 54950.85 88888.00 2011-09-09 04:32:22.500 252 12732.80 89.58 54950.82 88888.00 2011-09-09 04:32:22.625 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:22.750 252 12732.77 89.53 54950.80 88888.00 2011-09-09 04:32:22.875 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:23.000 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:23.125 252 12732.73 89.55 54950.82 88888.00 2011-09-09 04:32:23.250 252 12732.73 89.55 54950.82 88888.00 2011-09-09 04:32:23.375 252 12732.77 89.58 54950.80 88888.00 2011-09-09 04:32:23.500 252 12732.77 89.58 54950.80 88888.00 2011-09-09 04:32:23.625 252 12732.80 89.58 54950.80 88888.00 2011-09-09 04:32:23.750 252 12732.80 89.58 54950.82 88888.00 2011-09-09 04:32:23.875 252 12732.77 89.58 54950.82 88888.00 2011-09-09 04:32:24.000 252 12732.77 89.55 54950.80 88888.00 2011-09-09 04:32:24.125 252 12732.85 89.55 54950.80 88888.00 2011-09-09 04:32:24.250 252 12732.88 89.58 54950.82 88888.00 2011-09-09 04:32:24.375 252 12732.90 89.60 54950.85 88888.00 2011-09-09 04:32:24.500 252 12732.88 89.60 54950.82 88888.00 2011-09-09 04:32:24.625 252 12732.90 89.58 54950.80 88888.00 2011-09-09 04:32:24.750 252 12732.90 89.55 54950.80 88888.00 2011-09-09 04:32:24.875 252 12732.88 89.53 54950.80 88888.00 2011-09-09 04:32:25.000 252 12732.85 89.53 54950.82 88888.00 2011-09-09 04:32:25.125 252 12732.85 89.58 54950.80 88888.00 2011-09-09 04:32:25.250 252 12732.83 89.53 54950.78 88888.00 2011-09-09 04:32:25.375 252 12732.85 89.53 54950.78 88888.00 2011-09-09 04:32:25.500 252 12732.88 89.53 54950.78 88888.00 2011-09-09 04:32:25.625 252 12732.85 89.55 54950.80 88888.00 2011-09-09 04:32:25.750 252 12732.77 89.58 54950.80 88888.00 2011-09-09 04:32:25.875 252 12732.77 89.55 54950.82 88888.00 2011-09-09 04:32:26.000 252 12732.80 89.58 54950.80 88888.00 2011-09-09 04:32:26.125 252 12732.85 89.53 54950.80 88888.00 2011-09-09 04:32:26.250 252 12732.83 89.47 54950.80 88888.00 2011-09-09 04:32:26.375 252 12732.85 89.53 54950.82 88888.00 2011-09-09 04:32:26.500 252 12732.90 89.55 54950.85 88888.00 2011-09-09 04:32:26.625 252 12732.92 89.53 54950.85 88888.00 2011-09-09 04:32:26.750 252 12732.92 89.50 54950.80 88888.00 2011-09-09 04:32:26.875 252 12732.92 89.53 54950.82 88888.00 2011-09-09 04:32:27.000 252 12732.92 89.50 54950.80 88888.00 2011-09-09 04:32:27.125 252 12732.90 89.50 54950.80 88888.00 2011-09-09 04:32:27.250 252 12732.83 89.47 54950.80 88888.00 2011-09-09 04:32:27.375 252 12732.83 89.53 54950.80 88888.00 2011-09-09 04:32:27.500 252 12732.83 89.50 54950.80 88888.00 2011-09-09 04:32:27.625 252 12732.92 89.50 54950.80 88888.00 2011-09-09 04:32:27.750 252 12732.90 89.53 54950.78 88888.00 2011-09-09 04:32:27.875 252 12732.80 89.53 54950.80 88888.00 2011-09-09 04:32:28.000 252 12732.75 89.47 54950.80 88888.00 2011-09-09 04:32:28.125 252 12732.77 89.47 54950.80 88888.00 2011-09-09 04:32:28.250 252 12732.77 89.53 54950.80 88888.00 2011-09-09 04:32:28.375 252 12732.80 89.53 54950.80 88888.00 2011-09-09 04:32:28.500 252 12732.80 89.53 54950.80 88888.00 2011-09-09 04:32:28.625 252 12732.80 89.50 54950.80 88888.00 2011-09-09 04:32:28.750 252 12732.80 89.50 54950.78 88888.00 2011-09-09 04:32:28.875 252 12732.75 89.47 54950.78 88888.00 2011-09-09 04:32:29.000 252 12732.73 89.50 54950.78 88888.00 2011-09-09 04:32:29.125 252 12732.77 89.50 54950.80 88888.00 2011-09-09 04:32:29.250 252 12732.80 89.50 54950.80 88888.00 2011-09-09 04:32:29.375 252 12732.77 89.50 54950.80 88888.00 2011-09-09 04:32:29.500 252 12732.75 89.53 54950.82 88888.00 2011-09-09 04:32:29.625 252 12732.73 89.53 54950.82 88888.00 2011-09-09 04:32:29.750 252 12732.75 89.50 54950.80 88888.00 2011-09-09 04:32:29.875 252 12732.75 89.50 54950.80 88888.00 2011-09-09 04:32:30.000 252 12732.75 89.50 54950.80 88888.00 2011-09-09 04:32:30.125 252 12732.80 89.47 54950.82 88888.00 2011-09-09 04:32:30.250 252 12732.83 89.45 54950.82 88888.00 2011-09-09 04:32:30.375 252 12732.90 89.50 54950.80 88888.00 2011-09-09 04:32:30.500 252 12732.92 89.47 54950.82 88888.00 2011-09-09 04:32:30.625 252 12732.92 89.47 54950.82 88888.00 2011-09-09 04:32:30.750 252 12732.88 89.50 54950.80 88888.00 2011-09-09 04:32:30.875 252 12732.83 89.50 54950.80 88888.00 2011-09-09 04:32:31.000 252 12732.85 89.47 54950.78 88888.00 2011-09-09 04:32:31.125 252 12732.90 89.45 54950.78 88888.00 2011-09-09 04:32:31.250 252 12732.83 89.47 54950.78 88888.00 2011-09-09 04:32:31.375 252 12732.80 89.53 54950.80 88888.00 2011-09-09 04:32:31.500 252 12732.75 89.55 54950.82 88888.00 2011-09-09 04:32:31.625 252 12732.75 89.53 54950.82 88888.00 2011-09-09 04:32:31.750 252 12732.75 89.50 54950.80 88888.00 2011-09-09 04:32:31.875 252 12732.83 89.50 54950.80 88888.00 2011-09-09 04:32:32.000 252 12732.85 89.50 54950.78 88888.00 2011-09-09 04:32:32.125 252 12732.88 89.45 54950.78 88888.00 2011-09-09 04:32:32.250 252 12732.88 89.42 54950.80 88888.00 2011-09-09 04:32:32.375 252 12732.85 89.45 54950.78 88888.00 2011-09-09 04:32:32.500 252 12732.88 89.50 54950.80 88888.00 2011-09-09 04:32:32.625 252 12732.85 89.45 54950.78 88888.00 2011-09-09 04:32:32.750 252 12732.88 89.47 54950.80 88888.00 2011-09-09 04:32:32.875 252 12732.95 89.47 54950.80 88888.00 2011-09-09 04:32:33.000 252 12732.92 89.47 54950.82 88888.00 2011-09-09 04:32:33.125 252 12732.90 89.47 54950.80 88888.00 2011-09-09 04:32:33.250 252 12732.88 89.42 54950.80 88888.00 2011-09-09 04:32:33.375 252 12732.90 89.45 54950.80 88888.00 2011-09-09 04:32:33.500 252 12732.88 89.45 54950.78 88888.00 2011-09-09 04:32:33.625 252 12732.88 89.42 54950.80 88888.00 2011-09-09 04:32:33.750 252 12732.92 89.47 54950.78 88888.00 2011-09-09 04:32:33.875 252 12732.92 89.45 54950.80 88888.00 2011-09-09 04:32:34.000 252 12732.95 89.42 54950.78 88888.00 2011-09-09 04:32:34.125 252 12732.95 89.42 54950.78 88888.00 2011-09-09 04:32:34.250 252 12732.92 89.45 54950.80 88888.00 2011-09-09 04:32:34.375 252 12732.90 89.45 54950.80 88888.00 2011-09-09 04:32:34.500 252 12732.88 89.42 54950.80 88888.00 2011-09-09 04:32:34.625 252 12732.88 89.42 54950.80 88888.00 2011-09-09 04:32:34.750 252 12732.88 89.42 54950.78 88888.00 2011-09-09 04:32:34.875 252 12732.92 89.42 54950.78 88888.00 2011-09-09 04:32:35.000 252 12732.92 89.42 54950.78 88888.00 2011-09-09 04:32:35.125 252 12732.90 89.42 54950.80 88888.00 2011-09-09 04:32:35.250 252 12732.83 89.38 54950.78 88888.00 2011-09-09 04:32:35.375 252 12732.85 89.38 54950.75 88888.00 2011-09-09 04:32:35.500 252 12732.88 89.35 54950.75 88888.00 2011-09-09 04:32:35.625 252 12732.88 89.40 54950.72 88888.00 2011-09-09 04:32:35.750 252 12732.88 89.42 54950.78 88888.00 2011-09-09 04:32:35.875 252 12732.85 89.45 54950.80 88888.00 2011-09-09 04:32:36.000 252 12732.80 89.42 54950.78 88888.00 2011-09-09 04:32:36.125 252 12732.85 89.42 54950.78 88888.00 2011-09-09 04:32:36.250 252 12732.90 89.42 54950.78 88888.00 2011-09-09 04:32:36.375 252 12732.90 89.42 54950.78 88888.00 2011-09-09 04:32:36.500 252 12732.85 89.45 54950.78 88888.00 2011-09-09 04:32:36.625 252 12732.85 89.45 54950.78 88888.00 2011-09-09 04:32:36.750 252 12732.92 89.42 54950.78 88888.00 2011-09-09 04:32:36.875 252 12732.95 89.42 54950.78 88888.00 2011-09-09 04:32:37.000 252 12732.98 89.42 54950.75 88888.00 2011-09-09 04:32:37.125 252 12732.90 89.40 54950.75 88888.00 2011-09-09 04:32:37.250 252 12732.83 89.42 54950.75 88888.00 2011-09-09 04:32:37.375 252 12732.80 89.42 54950.75 88888.00 2011-09-09 04:32:37.500 252 12732.80 89.42 54950.75 88888.00 2011-09-09 04:32:37.625 252 12732.83 89.45 54950.78 88888.00 2011-09-09 04:32:37.750 252 12732.83 89.45 54950.78 88888.00 2011-09-09 04:32:37.875 252 12732.85 89.45 54950.80 88888.00 2011-09-09 04:32:38.000 252 12732.83 89.42 54950.78 88888.00 2011-09-09 04:32:38.125 252 12732.85 89.45 54950.78 88888.00 2011-09-09 04:32:38.250 252 12732.85 89.45 54950.80 88888.00 2011-09-09 04:32:38.375 252 12732.83 89.40 54950.78 88888.00 2011-09-09 04:32:38.500 252 12732.80 89.40 54950.78 88888.00 2011-09-09 04:32:38.625 252 12732.85 89.42 54950.78 88888.00 2011-09-09 04:32:38.750 252 12732.77 89.42 54950.78 88888.00 2011-09-09 04:32:38.875 252 12732.73 89.42 54950.78 88888.00 2011-09-09 04:32:39.000 252 12732.77 89.42 54950.75 88888.00 2011-09-09 04:32:39.125 252 12732.77 89.42 54950.78 88888.00 2011-09-09 04:32:39.250 252 12732.77 89.40 54950.80 88888.00 2011-09-09 04:32:39.375 252 12732.88 89.40 54950.78 88888.00 2011-09-09 04:32:39.500 252 12732.90 89.42 54950.78 88888.00 2011-09-09 04:32:39.625 252 12732.88 89.40 54950.78 88888.00 2011-09-09 04:32:39.750 252 12732.80 89.38 54950.78 88888.00 2011-09-09 04:32:39.875 252 12732.80 89.38 54950.80 88888.00 2011-09-09 04:32:40.000 252 12732.83 89.42 54950.80 88888.00 2011-09-09 04:32:40.125 252 12732.88 89.42 54950.80 88888.00 2011-09-09 04:32:40.250 252 12732.88 89.38 54950.80 88888.00 2011-09-09 04:32:40.375 252 12732.90 89.35 54950.80 88888.00 2011-09-09 04:32:40.500 252 12732.90 89.40 54950.78 88888.00 2011-09-09 04:32:40.625 252 12732.90 89.40 54950.78 88888.00 2011-09-09 04:32:40.750 252 12732.95 89.38 54950.78 88888.00 2011-09-09 04:32:40.875 252 12732.95 89.40 54950.78 88888.00 2011-09-09 04:32:41.000 252 12732.95 89.38 54950.80 88888.00 2011-09-09 04:32:41.125 252 12732.98 89.42 54950.80 88888.00 2011-09-09 04:32:41.250 252 12733.00 89.38 54950.78 88888.00 2011-09-09 04:32:41.375 252 12733.02 89.38 54950.75 88888.00 2011-09-09 04:32:41.500 252 12732.98 89.40 54950.72 88888.00 2011-09-09 04:32:41.625 252 12732.92 89.40 54950.75 88888.00 2011-09-09 04:32:41.750 252 12732.92 89.38 54950.75 88888.00 2011-09-09 04:32:41.875 252 12732.90 89.38 54950.75 88888.00 2011-09-09 04:32:42.000 252 12732.95 89.40 54950.75 88888.00 2011-09-09 04:32:42.125 252 12732.98 89.38 54950.78 88888.00 2011-09-09 04:32:42.250 252 12732.98 89.38 54950.78 88888.00 2011-09-09 04:32:42.375 252 12733.00 89.38 54950.80 88888.00 2011-09-09 04:32:42.500 252 12733.00 89.42 54950.80 88888.00 2011-09-09 04:32:42.625 252 12732.92 89.42 54950.80 88888.00 2011-09-09 04:32:42.750 252 12732.85 89.38 54950.80 88888.00 2011-09-09 04:32:42.875 252 12732.88 89.35 54950.78 88888.00 2011-09-09 04:32:43.000 252 12732.92 89.38 54950.75 88888.00 2011-09-09 04:32:43.125 252 12732.95 89.40 54950.75 88888.00 2011-09-09 04:32:43.250 252 12732.88 89.38 54950.75 88888.00 2011-09-09 04:32:43.375 252 12732.88 89.38 54950.78 88888.00 2011-09-09 04:32:43.500 252 12732.88 89.42 54950.78 88888.00 2011-09-09 04:32:43.625 252 12732.90 89.45 54950.75 88888.00 2011-09-09 04:32:43.750 252 12732.88 89.42 54950.78 88888.00 2011-09-09 04:32:43.875 252 12732.90 89.42 54950.78 88888.00 2011-09-09 04:32:44.000 252 12732.98 89.42 54950.75 88888.00 2011-09-09 04:32:44.125 252 12732.98 89.40 54950.78 88888.00 2011-09-09 04:32:44.250 252 12732.88 89.42 54950.78 88888.00 2011-09-09 04:32:44.375 252 12732.92 89.42 54950.78 88888.00 2011-09-09 04:32:44.500 252 12733.00 89.38 54950.78 88888.00 2011-09-09 04:32:44.625 252 12732.98 89.38 54950.75 88888.00 2011-09-09 04:32:44.750 252 12732.92 89.38 54950.75 88888.00 2011-09-09 04:32:44.875 252 12732.88 89.40 54950.78 88888.00 2011-09-09 04:32:45.000 252 12732.95 89.38 54950.78 88888.00 2011-09-09 04:32:45.125 252 12733.02 89.35 54950.78 88888.00 2011-09-09 04:32:45.250 252 12733.05 89.40 54950.78 88888.00 2011-09-09 04:32:45.375 252 12733.05 89.42 54950.82 88888.00 2011-09-09 04:32:45.500 252 12732.95 89.45 54950.80 88888.00 2011-09-09 04:32:45.625 252 12732.92 89.42 54950.78 88888.00 2011-09-09 04:32:45.750 252 12732.92 89.42 54950.78 88888.00 2011-09-09 04:32:45.875 252 12732.92 89.40 54950.78 88888.00 2011-09-09 04:32:46.000 252 12732.95 89.38 54950.78 88888.00 2011-09-09 04:32:46.125 252 12733.00 89.42 54950.80 88888.00 2011-09-09 04:32:46.250 252 12732.92 89.38 54950.80 88888.00 2011-09-09 04:32:46.375 252 12732.88 89.40 54950.80 88888.00 2011-09-09 04:32:46.500 252 12732.88 89.40 54950.78 88888.00 2011-09-09 04:32:46.625 252 12732.90 89.38 54950.80 88888.00 2011-09-09 04:32:46.750 252 12732.90 89.38 54950.78 88888.00 2011-09-09 04:32:46.875 252 12732.92 89.38 54950.75 88888.00 2011-09-09 04:32:47.000 252 12732.90 89.40 54950.75 88888.00 2011-09-09 04:32:47.125 252 12732.90 89.42 54950.75 88888.00 2011-09-09 04:32:47.250 252 12732.88 89.38 54950.78 88888.00 2011-09-09 04:32:47.375 252 12732.95 89.40 54950.78 88888.00 2011-09-09 04:32:47.500 252 12733.00 89.40 54950.78 88888.00 2011-09-09 04:32:47.625 252 12733.02 89.40 54950.75 88888.00 2011-09-09 04:32:47.750 252 12733.00 89.40 54950.75 88888.00 2011-09-09 04:32:47.875 252 12732.98 89.40 54950.78 88888.00 2011-09-09 04:32:48.000 252 12732.95 89.35 54950.75 88888.00 2011-09-09 04:32:48.125 252 12732.95 89.35 54950.72 88888.00 2011-09-09 04:32:48.250 252 12732.98 89.33 54950.72 88888.00 2011-09-09 04:32:48.375 252 12732.98 89.35 54950.75 88888.00 2011-09-09 04:32:48.500 252 12732.92 89.40 54950.80 88888.00 2011-09-09 04:32:48.625 252 12732.90 89.40 54950.78 88888.00 2011-09-09 04:32:48.750 252 12732.88 89.40 54950.78 88888.00 2011-09-09 04:32:48.875 252 12732.92 89.40 54950.78 88888.00 2011-09-09 04:32:49.000 252 12732.98 89.42 54950.80 88888.00 2011-09-09 04:32:49.125 252 12732.98 89.45 54950.82 88888.00 2011-09-09 04:32:49.250 252 12732.98 89.42 54950.82 88888.00 2011-09-09 04:32:49.375 252 12733.02 89.42 54950.78 88888.00 2011-09-09 04:32:49.500 252 12733.02 89.42 54950.78 88888.00 2011-09-09 04:32:49.625 252 12732.95 89.42 54950.82 88888.00 2011-09-09 04:32:49.750 252 12732.92 89.40 54950.80 88888.00 2011-09-09 04:32:49.875 252 12732.92 89.40 54950.80 88888.00 2011-09-09 04:32:50.000 252 12732.92 89.42 54950.78 88888.00 2011-09-09 04:32:50.125 252 12732.92 89.45 54950.78 88888.00 2011-09-09 04:32:50.250 252 12732.95 89.40 54950.78 88888.00 2011-09-09 04:32:50.375 252 12732.95 89.40 54950.78 88888.00 2011-09-09 04:32:50.500 252 12732.92 89.40 54950.75 88888.00 2011-09-09 04:32:50.625 252 12732.90 89.45 54950.78 88888.00 2011-09-09 04:32:50.750 252 12732.92 89.42 54950.80 88888.00 2011-09-09 04:32:50.875 252 12732.92 89.45 54950.78 88888.00 2011-09-09 04:32:51.000 252 12732.98 89.40 54950.75 88888.00 2011-09-09 04:32:51.125 252 12732.98 89.42 54950.78 88888.00 2011-09-09 04:32:51.250 252 12732.92 89.40 54950.82 88888.00 2011-09-09 04:32:51.375 252 12733.00 89.42 54950.78 88888.00 2011-09-09 04:32:51.500 252 12733.05 89.40 54950.78 88888.00 2011-09-09 04:32:51.625 252 12733.00 89.35 54950.78 88888.00 2011-09-09 04:32:51.750 252 12732.95 89.35 54950.78 88888.00 2011-09-09 04:32:51.875 252 12732.90 89.38 54950.80 88888.00 2011-09-09 04:32:52.000 252 12732.88 89.40 54950.78 88888.00 2011-09-09 04:32:52.125 252 12732.90 89.40 54950.78 88888.00 2011-09-09 04:32:52.250 252 12732.92 89.40 54950.78 88888.00 2011-09-09 04:32:52.375 252 12733.05 89.38 54950.80 88888.00 2011-09-09 04:32:52.500 252 12733.08 89.38 54950.80 88888.00 2011-09-09 04:32:52.625 252 12732.98 89.40 54950.78 88888.00 2011-09-09 04:32:52.750 252 12732.90 89.40 54950.78 88888.00 2011-09-09 04:32:52.875 252 12732.92 89.40 54950.78 88888.00 2011-09-09 04:32:53.000 252 12732.98 89.38 54950.75 88888.00 2011-09-09 04:32:53.125 252 12732.95 89.38 54950.75 88888.00 2011-09-09 04:32:53.250 252 12732.90 89.38 54950.75 88888.00 2011-09-09 04:32:53.375 252 12732.92 89.38 54950.75 88888.00 2011-09-09 04:32:53.500 252 12732.95 89.40 54950.78 88888.00 2011-09-09 04:32:53.625 252 12732.95 89.38 54950.75 88888.00 2011-09-09 04:32:53.750 252 12732.92 89.38 54950.75 88888.00 2011-09-09 04:32:53.875 252 12732.88 89.40 54950.78 88888.00 2011-09-09 04:32:54.000 252 12732.85 89.40 54950.75 88888.00 2011-09-09 04:32:54.125 252 12732.85 89.35 54950.72 88888.00 2011-09-09 04:32:54.250 252 12732.88 89.35 54950.78 88888.00 2011-09-09 04:32:54.375 252 12732.90 89.35 54950.78 88888.00 2011-09-09 04:32:54.500 252 12732.85 89.40 54950.80 88888.00 2011-09-09 04:32:54.625 252 12732.83 89.40 54950.78 88888.00 2011-09-09 04:32:54.750 252 12732.83 89.38 54950.78 88888.00 2011-09-09 04:32:54.875 252 12732.85 89.42 54950.80 88888.00 2011-09-09 04:32:55.000 252 12732.85 89.42 54950.80 88888.00 2011-09-09 04:32:55.125 252 12732.85 89.42 54950.80 88888.00 2011-09-09 04:32:55.250 252 12732.85 89.42 54950.78 88888.00 2011-09-09 04:32:55.375 252 12732.92 89.40 54950.78 88888.00 2011-09-09 04:32:55.500 252 12732.85 89.40 54950.78 88888.00 2011-09-09 04:32:55.625 252 12732.80 89.38 54950.78 88888.00 2011-09-09 04:32:55.750 252 12732.77 89.42 54950.78 88888.00 2011-09-09 04:32:55.875 252 12732.83 89.42 54950.78 88888.00 2011-09-09 04:32:56.000 252 12732.88 89.40 54950.75 88888.00 2011-09-09 04:32:56.125 252 12732.88 89.40 54950.78 88888.00 2011-09-09 04:32:56.250 252 12732.83 89.40 54950.80 88888.00 2011-09-09 04:32:56.375 252 12732.85 89.42 54950.80 88888.00 2011-09-09 04:32:56.500 252 12732.88 89.45 54950.80 88888.00 2011-09-09 04:32:56.625 252 12732.83 89.45 54950.85 88888.00 2011-09-09 04:32:56.750 252 12732.83 89.42 54950.82 88888.00 2011-09-09 04:32:56.875 252 12732.77 89.40 54950.80 88888.00 2011-09-09 04:32:57.000 252 12732.80 89.40 54950.82 88888.00 2011-09-09 04:32:57.125 252 12732.85 89.42 54950.80 88888.00 2011-09-09 04:32:57.250 252 12732.83 89.40 54950.80 88888.00 2011-09-09 04:32:57.375 252 12732.80 89.38 54950.80 88888.00 2011-09-09 04:32:57.500 252 12732.85 89.40 54950.80 88888.00 2011-09-09 04:32:57.625 252 12732.90 89.40 54950.80 88888.00 2011-09-09 04:32:57.750 252 12732.85 89.40 54950.78 88888.00 2011-09-09 04:32:57.875 252 12732.80 89.40 54950.80 88888.00 2011-09-09 04:32:58.000 252 12732.83 89.45 54950.80 88888.00 2011-09-09 04:32:58.125 252 12732.77 89.42 54950.82 88888.00 2011-09-09 04:32:58.250 252 12732.70 89.38 54950.80 88888.00 2011-09-09 04:32:58.375 252 12732.73 89.38 54950.78 88888.00 2011-09-09 04:32:58.500 252 12732.75 89.38 54950.78 88888.00 2011-09-09 04:32:58.625 252 12732.67 89.42 54950.80 88888.00 2011-09-09 04:32:58.750 252 12732.65 89.40 54950.80 88888.00 2011-09-09 04:32:58.875 252 12732.62 89.40 54950.80 88888.00 2011-09-09 04:32:59.000 252 12732.62 89.38 54950.82 88888.00 2011-09-09 04:32:59.125 252 12732.67 89.40 54950.85 88888.00 2011-09-09 04:32:59.250 252 12732.73 89.40 54950.85 88888.00 2011-09-09 04:32:59.375 252 12732.77 89.40 54950.82 88888.00 2011-09-09 04:32:59.500 252 12732.75 89.40 54950.82 88888.00 2011-09-09 04:32:59.625 252 12732.75 89.42 54950.82 88888.00 2011-09-09 04:32:59.750 252 12732.75 89.42 54950.82 88888.00 2011-09-09 04:32:59.875 252 12732.77 89.42 54950.82 88888.00 2011-09-09 04:33:00.000 252 12732.83 89.40 54950.80 88888.00 2011-09-09 04:33:00.125 252 12732.80 89.38 54950.80 88888.00 2011-09-09 04:33:00.250 252 12732.70 89.38 54950.85 88888.00 2011-09-09 04:33:00.375 252 12732.73 89.42 54950.85 88888.00 2011-09-09 04:33:00.500 252 12732.73 89.42 54950.88 88888.00 2011-09-09 04:33:00.625 252 12732.70 89.42 54950.85 88888.00 2011-09-09 04:33:00.750 252 12732.70 89.40 54950.82 88888.00 2011-09-09 04:33:00.875 252 12732.73 89.40 54950.82 88888.00 2011-09-09 04:33:01.000 252 12732.75 89.40 54950.80 88888.00 2011-09-09 04:33:01.125 252 12732.75 89.40 54950.82 88888.00 2011-09-09 04:33:01.250 252 12732.73 89.38 54950.85 88888.00 2011-09-09 04:33:01.375 252 12732.77 89.40 54950.85 88888.00 2011-09-09 04:33:01.500 252 12732.73 89.40 54950.82 88888.00 2011-09-09 04:33:01.625 252 12732.70 89.40 54950.82 88888.00 2011-09-09 04:33:01.750 252 12732.73 89.42 54950.82 88888.00 2011-09-09 04:33:01.875 252 12732.77 89.45 54950.82 88888.00 2011-09-09 04:33:02.000 252 12732.80 89.42 54950.82 88888.00 2011-09-09 04:33:02.125 252 12732.75 89.40 54950.85 88888.00 2011-09-09 04:33:02.250 252 12732.75 89.42 54950.85 88888.00 2011-09-09 04:33:02.375 252 12732.75 89.42 54950.82 88888.00 2011-09-09 04:33:02.500 252 12732.73 89.40 54950.80 88888.00 2011-09-09 04:33:02.625 252 12732.73 89.38 54950.78 88888.00 2011-09-09 04:33:02.750 252 12732.70 89.38 54950.78 88888.00 2011-09-09 04:33:02.875 252 12732.73 89.38 54950.82 88888.00 2011-09-09 04:33:03.000 252 12732.80 89.40 54950.82 88888.00 2011-09-09 04:33:03.125 252 12732.75 89.38 54950.85 88888.00 2011-09-09 04:33:03.250 252 12732.75 89.38 54950.82 88888.00 2011-09-09 04:33:03.375 252 12732.80 89.42 54950.85 88888.00 2011-09-09 04:33:03.500 252 12732.75 89.42 54950.85 88888.00 2011-09-09 04:33:03.625 252 12732.73 89.42 54950.82 88888.00 2011-09-09 04:33:03.750 252 12732.75 89.42 54950.82 88888.00 2011-09-09 04:33:03.875 252 12732.80 89.40 54950.80 88888.00 2011-09-09 04:33:04.000 252 12732.83 89.42 54950.80 88888.00 2011-09-09 04:33:04.125 252 12732.80 89.42 54950.80 88888.00 2011-09-09 04:33:04.250 252 12732.73 89.40 54950.80 88888.00 2011-09-09 04:33:04.375 252 12732.70 89.42 54950.80 88888.00 2011-09-09 04:33:04.500 252 12732.65 89.42 54950.78 88888.00 2011-09-09 04:33:04.625 252 12732.67 89.42 54950.80 88888.00 2011-09-09 04:33:04.750 252 12732.65 89.38 54950.78 88888.00 2011-09-09 04:33:04.875 252 12732.70 89.38 54950.80 88888.00 2011-09-09 04:33:05.000 252 12732.77 89.40 54950.82 88888.00 2011-09-09 04:33:05.125 252 12732.83 89.45 54950.82 88888.00 2011-09-09 04:33:05.250 252 12732.77 89.40 54950.82 88888.00 2011-09-09 04:33:05.375 252 12732.73 89.40 54950.82 88888.00 2011-09-09 04:33:05.500 252 12732.70 89.40 54950.82 88888.00 2011-09-09 04:33:05.625 252 12732.67 89.40 54950.80 88888.00 2011-09-09 04:33:05.750 252 12732.70 89.42 54950.80 88888.00 2011-09-09 04:33:05.875 252 12732.75 89.42 54950.80 88888.00 2011-09-09 04:33:06.000 252 12732.75 89.42 54950.78 88888.00 2011-09-09 04:33:06.125 252 12732.77 89.45 54950.80 88888.00 2011-09-09 04:33:06.250 252 12732.75 89.42 54950.82 88888.00 2011-09-09 04:33:06.375 252 12732.75 89.40 54950.82 88888.00 2011-09-09 04:33:06.500 252 12732.73 89.38 54950.78 88888.00 2011-09-09 04:33:06.625 252 12732.73 89.40 54950.80 88888.00 2011-09-09 04:33:06.750 252 12732.73 89.40 54950.82 88888.00 2011-09-09 04:33:06.875 252 12732.70 89.42 54950.80 88888.00 2011-09-09 04:33:07.000 252 12732.67 89.42 54950.80 88888.00 2011-09-09 04:33:07.125 252 12732.70 89.42 54950.80 88888.00 2011-09-09 04:33:07.250 252 12732.67 89.40 54950.80 88888.00 2011-09-09 04:33:07.375 252 12732.70 89.40 54950.78 88888.00 2011-09-09 04:33:07.500 252 12732.62 89.40 54950.80 88888.00 2011-09-09 04:33:07.625 252 12732.62 89.42 54950.80 88888.00 2011-09-09 04:33:07.750 252 12732.67 89.45 54950.80 88888.00 2011-09-09 04:33:07.875 252 12732.73 89.42 54950.80 88888.00 2011-09-09 04:33:08.000 252 12732.73 89.40 54950.80 88888.00 2011-09-09 04:33:08.125 252 12732.70 89.40 54950.82 88888.00 2011-09-09 04:33:08.250 252 12732.60 89.40 54950.80 88888.00 2011-09-09 04:33:08.375 252 12732.55 89.40 54950.80 88888.00 2011-09-09 04:33:08.500 252 12732.58 89.40 54950.80 88888.00 2011-09-09 04:33:08.625 252 12732.58 89.40 54950.80 88888.00 2011-09-09 04:33:08.750 252 12732.58 89.42 54950.82 88888.00 2011-09-09 04:33:08.875 252 12732.55 89.42 54950.82 88888.00 2011-09-09 04:33:09.000 252 12732.58 89.42 54950.88 88888.00 2011-09-09 04:33:09.125 252 12732.62 89.45 54950.88 88888.00 2011-09-09 04:33:09.250 252 12732.60 89.38 54950.85 88888.00 2011-09-09 04:33:09.375 252 12732.62 89.38 54950.82 88888.00 2011-09-09 04:33:09.500 252 12732.55 89.38 54950.85 88888.00 2011-09-09 04:33:09.625 252 12732.50 89.42 54950.85 88888.00 2011-09-09 04:33:09.750 252 12732.50 89.40 54950.82 88888.00 2011-09-09 04:33:09.875 252 12732.52 89.40 54950.82 88888.00 2011-09-09 04:33:10.000 252 12732.58 89.42 54950.80 88888.00 2011-09-09 04:33:10.125 252 12732.60 89.42 54950.82 88888.00 2011-09-09 04:33:10.250 252 12732.62 89.40 54950.82 88888.00 2011-09-09 04:33:10.375 252 12732.67 89.40 54950.82 88888.00 2011-09-09 04:33:10.500 252 12732.65 89.38 54950.80 88888.00 2011-09-09 04:33:10.625 252 12732.58 89.35 54950.82 88888.00 2011-09-09 04:33:10.750 252 12732.62 89.38 54950.82 88888.00 2011-09-09 04:33:10.875 252 12732.65 89.38 54950.82 88888.00 2011-09-09 04:33:11.000 252 12732.52 89.40 54950.80 88888.00 2011-09-09 04:33:11.125 252 12732.50 89.40 54950.80 88888.00 2011-09-09 04:33:11.250 252 12732.58 89.40 54950.80 88888.00 2011-09-09 04:33:11.375 252 12732.58 89.38 54950.80 88888.00 2011-09-09 04:33:11.500 252 12732.58 89.42 54950.82 88888.00 2011-09-09 04:33:11.625 252 12732.60 89.42 54950.82 88888.00 2011-09-09 04:33:11.750 252 12732.60 89.40 54950.80 88888.00 2011-09-09 04:33:11.875 252 12732.58 89.40 54950.80 88888.00 2011-09-09 04:33:12.000 252 12732.55 89.38 54950.80 88888.00 2011-09-09 04:33:12.125 252 12732.52 89.38 54950.82 88888.00 2011-09-09 04:33:12.250 252 12732.50 89.40 54950.82 88888.00 2011-09-09 04:33:12.375 252 12732.52 89.38 54950.85 88888.00 2011-09-09 04:33:12.500 252 12732.52 89.40 54950.85 88888.00 2011-09-09 04:33:12.625 252 12732.48 89.40 54950.85 88888.00 2011-09-09 04:33:12.750 252 12732.48 89.42 54950.88 88888.00 2011-09-09 04:33:12.875 252 12732.48 89.42 54950.82 88888.00 2011-09-09 04:33:13.000 252 12732.50 89.42 54950.82 88888.00 2011-09-09 04:33:13.125 252 12732.55 89.40 54950.85 88888.00 2011-09-09 04:33:13.250 252 12732.55 89.38 54950.80 88888.00 2011-09-09 04:33:13.375 252 12732.60 89.42 54950.80 88888.00 2011-09-09 04:33:13.500 252 12732.62 89.42 54950.80 88888.00 2011-09-09 04:33:13.625 252 12732.60 89.42 54950.82 88888.00 2011-09-09 04:33:13.750 252 12732.52 89.42 54950.82 88888.00 2011-09-09 04:33:13.875 252 12732.45 89.40 54950.82 88888.00 2011-09-09 04:33:14.000 252 12732.42 89.40 54950.82 88888.00 2011-09-09 04:33:14.125 252 12732.48 89.42 54950.82 88888.00 2011-09-09 04:33:14.250 252 12732.48 89.40 54950.80 88888.00 2011-09-09 04:33:14.375 252 12732.50 89.40 54950.80 88888.00 2011-09-09 04:33:14.500 252 12732.52 89.40 54950.80 88888.00 2011-09-09 04:33:14.625 252 12732.52 89.42 54950.82 88888.00 2011-09-09 04:33:14.750 252 12732.50 89.40 54950.85 88888.00 2011-09-09 04:33:14.875 252 12732.48 89.38 54950.82 88888.00 2011-09-09 04:33:15.000 252 12732.55 89.38 54950.80 88888.00 2011-09-09 04:33:15.125 252 12732.60 89.40 54950.80 88888.00 2011-09-09 04:33:15.250 252 12732.58 89.38 54950.82 88888.00 2011-09-09 04:33:15.375 252 12732.52 89.38 54950.82 88888.00 2011-09-09 04:33:15.500 252 12732.50 89.38 54950.82 88888.00 2011-09-09 04:33:15.625 252 12732.52 89.40 54950.82 88888.00 2011-09-09 04:33:15.750 252 12732.52 89.40 54950.82 88888.00 2011-09-09 04:33:15.875 252 12732.50 89.40 54950.80 88888.00 2011-09-09 04:33:16.000 252 12732.50 89.38 54950.80 88888.00 2011-09-09 04:33:16.125 252 12732.52 89.38 54950.80 88888.00 2011-09-09 04:33:16.250 252 12732.48 89.38 54950.82 88888.00 2011-09-09 04:33:16.375 252 12732.48 89.38 54950.82 88888.00 2011-09-09 04:33:16.500 252 12732.52 89.38 54950.82 88888.00 2011-09-09 04:33:16.625 252 12732.58 89.40 54950.82 88888.00 2011-09-09 04:33:16.750 252 12732.55 89.38 54950.80 88888.00 2011-09-09 04:33:16.875 252 12732.50 89.38 54950.80 88888.00 2011-09-09 04:33:17.000 252 12732.45 89.38 54950.80 88888.00 2011-09-09 04:33:17.125 252 12732.48 89.40 54950.80 88888.00 2011-09-09 04:33:17.250 252 12732.50 89.42 54950.80 88888.00 2011-09-09 04:33:17.375 252 12732.52 89.40 54950.80 88888.00 2011-09-09 04:33:17.500 252 12732.48 89.38 54950.80 88888.00 2011-09-09 04:33:17.625 252 12732.45 89.38 54950.82 88888.00 2011-09-09 04:33:17.750 252 12732.45 89.35 54950.80 88888.00 2011-09-09 04:33:17.875 252 12732.42 89.35 54950.80 88888.00 2011-09-09 04:33:18.000 252 12732.42 89.35 54950.82 88888.00 2011-09-09 04:33:18.125 252 12732.40 89.38 54950.82 88888.00 2011-09-09 04:33:18.250 252 12732.40 89.38 54950.80 88888.00 2011-09-09 04:33:18.375 252 12732.42 89.38 54950.80 88888.00 2011-09-09 04:33:18.500 252 12732.40 89.38 54950.82 88888.00 2011-09-09 04:33:18.625 252 12732.38 89.38 54950.85 88888.00 2011-09-09 04:33:18.750 252 12732.40 89.38 54950.82 88888.00 2011-09-09 04:33:18.875 252 12732.45 89.35 54950.82 88888.00 2011-09-09 04:33:19.000 252 12732.42 89.35 54950.80 88888.00 2011-09-09 04:33:19.125 252 12732.42 89.38 54950.80 88888.00 2011-09-09 04:33:19.250 252 12732.42 89.38 54950.82 88888.00 2011-09-09 04:33:19.375 252 12732.45 89.35 54950.80 88888.00 2011-09-09 04:33:19.500 252 12732.45 89.33 54950.78 88888.00 2011-09-09 04:33:19.625 252 12732.48 89.35 54950.78 88888.00 2011-09-09 04:33:19.750 252 12732.48 89.38 54950.80 88888.00 2011-09-09 04:33:19.875 252 12732.45 89.33 54950.80 88888.00 2011-09-09 04:33:20.000 252 12732.42 89.33 54950.80 88888.00 2011-09-09 04:33:20.125 252 12732.45 89.35 54950.82 88888.00 2011-09-09 04:33:20.250 252 12732.45 89.38 54950.82 88888.00 2011-09-09 04:33:20.375 252 12732.42 89.35 54950.82 88888.00 2011-09-09 04:33:20.500 252 12732.45 89.35 54950.82 88888.00 2011-09-09 04:33:20.625 252 12732.42 89.33 54950.80 88888.00 2011-09-09 04:33:20.750 252 12732.40 89.33 54950.80 88888.00 2011-09-09 04:33:20.875 252 12732.35 89.35 54950.82 88888.00 2011-09-09 04:33:21.000 252 12732.35 89.33 54950.82 88888.00 2011-09-09 04:33:21.125 252 12732.40 89.38 54950.80 88888.00 2011-09-09 04:33:21.250 252 12732.40 89.33 54950.80 88888.00 2011-09-09 04:33:21.375 252 12732.38 89.38 54950.80 88888.00 2011-09-09 04:33:21.500 252 12732.38 89.40 54950.80 88888.00 2011-09-09 04:33:21.625 252 12732.38 89.38 54950.80 88888.00 2011-09-09 04:33:21.750 252 12732.42 89.35 54950.85 88888.00 2011-09-09 04:33:21.875 252 12732.42 89.33 54950.82 88888.00 2011-09-09 04:33:22.000 252 12732.42 89.33 54950.80 88888.00 2011-09-09 04:33:22.125 252 12732.42 89.35 54950.82 88888.00 2011-09-09 04:33:22.250 252 12732.40 89.33 54950.80 88888.00 2011-09-09 04:33:22.375 252 12732.35 89.35 54950.80 88888.00 2011-09-09 04:33:22.500 252 12732.30 89.35 54950.78 88888.00 2011-09-09 04:33:22.625 252 12732.38 89.35 54950.80 88888.00 2011-09-09 04:33:22.750 252 12732.40 89.35 54950.78 88888.00 2011-09-09 04:33:22.875 252 12732.42 89.35 54950.80 88888.00 2011-09-09 04:33:23.000 252 12732.42 89.35 54950.78 88888.00 2011-09-09 04:33:23.125 252 12732.40 89.35 54950.78 88888.00 2011-09-09 04:33:23.250 252 12732.35 89.30 54950.80 88888.00 2011-09-09 04:33:23.375 252 12732.35 89.35 54950.80 88888.00 2011-09-09 04:33:23.500 252 12732.35 89.38 54950.82 88888.00 2011-09-09 04:33:23.625 252 12732.38 89.40 54950.80 88888.00 2011-09-09 04:33:23.750 252 12732.35 89.38 54950.78 88888.00 2011-09-09 04:33:23.875 252 12732.38 89.35 54950.80 88888.00 2011-09-09 04:33:24.000 252 12732.42 89.35 54950.78 88888.00 2011-09-09 04:33:24.125 252 12732.40 89.30 54950.78 88888.00 2011-09-09 04:33:24.250 252 12732.38 89.33 54950.75 88888.00 2011-09-09 04:33:24.375 252 12732.45 89.38 54950.78 88888.00 2011-09-09 04:33:24.500 252 12732.45 89.38 54950.82 88888.00 2011-09-09 04:33:24.625 252 12732.40 89.38 54950.82 88888.00 2011-09-09 04:33:24.750 252 12732.42 89.38 54950.80 88888.00 2011-09-09 04:33:24.875 252 12732.42 89.35 54950.80 88888.00 2011-09-09 04:33:25.000 252 12732.42 89.35 54950.78 88888.00 2011-09-09 04:33:25.125 252 12732.42 89.33 54950.78 88888.00 2011-09-09 04:33:25.250 252 12732.45 89.33 54950.80 88888.00 2011-09-09 04:33:25.375 252 12732.48 89.33 54950.78 88888.00 2011-09-09 04:33:25.500 252 12732.45 89.35 54950.75 88888.00 2011-09-09 04:33:25.625 252 12732.42 89.35 54950.78 88888.00 2011-09-09 04:33:25.750 252 12732.45 89.38 54950.78 88888.00 2011-09-09 04:33:25.875 252 12732.42 89.38 54950.78 88888.00 2011-09-09 04:33:26.000 252 12732.38 89.35 54950.78 88888.00 2011-09-09 04:33:26.125 252 12732.38 89.35 54950.78 88888.00 2011-09-09 04:33:26.250 252 12732.38 89.30 54950.78 88888.00 2011-09-09 04:33:26.375 252 12732.40 89.33 54950.78 88888.00 2011-09-09 04:33:26.500 252 12732.40 89.33 54950.80 88888.00 2011-09-09 04:33:26.625 252 12732.38 89.33 54950.78 88888.00 2011-09-09 04:33:26.750 252 12732.38 89.30 54950.75 88888.00 2011-09-09 04:33:26.875 252 12732.35 89.30 54950.75 88888.00 2011-09-09 04:33:27.000 252 12732.38 89.30 54950.75 88888.00 2011-09-09 04:33:27.125 252 12732.42 89.30 54950.75 88888.00 2011-09-09 04:33:27.250 252 12732.45 89.28 54950.75 88888.00 2011-09-09 04:33:27.375 252 12732.48 89.30 54950.75 88888.00 2011-09-09 04:33:27.500 252 12732.42 89.30 54950.78 88888.00 2011-09-09 04:33:27.625 252 12732.40 89.30 54950.78 88888.00 2011-09-09 04:33:27.750 252 12732.42 89.30 54950.75 88888.00 2011-09-09 04:33:27.875 252 12732.45 89.33 54950.75 88888.00 2011-09-09 04:33:28.000 252 12732.38 89.30 54950.75 88888.00 2011-09-09 04:33:28.125 252 12732.27 89.28 54950.75 88888.00 2011-09-09 04:33:28.250 252 12732.27 89.28 54950.72 88888.00 2011-09-09 04:33:28.375 252 12732.33 89.30 54950.72 88888.00 2011-09-09 04:33:28.500 252 12732.38 89.35 54950.80 88888.00 2011-09-09 04:33:28.625 252 12732.35 89.30 54950.80 88888.00 2011-09-09 04:33:28.750 252 12732.30 89.25 54950.75 88888.00 2011-09-09 04:33:28.875 252 12732.30 89.28 54950.72 88888.00 2011-09-09 04:33:29.000 252 12732.35 89.30 54950.75 88888.00 2011-09-09 04:33:29.125 252 12732.35 89.33 54950.78 88888.00 2011-09-09 04:33:29.250 252 12732.27 89.25 54950.78 88888.00 2011-09-09 04:33:29.375 252 12732.40 89.28 54950.78 88888.00 2011-09-09 04:33:29.500 252 12732.40 89.28 54950.75 88888.00 2011-09-09 04:33:29.625 252 12732.33 89.28 54950.75 88888.00 2011-09-09 04:33:29.750 252 12732.30 89.30 54950.75 88888.00 2011-09-09 04:33:29.875 252 12732.27 89.25 54950.75 88888.00 2011-09-09 04:33:30.000 252 12732.30 89.30 54950.72 88888.00 2011-09-09 04:33:30.125 252 12732.33 89.28 54950.75 88888.00 2011-09-09 04:33:30.250 252 12732.30 89.28 54950.75 88888.00 2011-09-09 04:33:30.375 252 12732.27 89.28 54950.72 88888.00 2011-09-09 04:33:30.500 252 12732.33 89.28 54950.75 88888.00 2011-09-09 04:33:30.625 252 12732.38 89.25 54950.78 88888.00 2011-09-09 04:33:30.750 252 12732.40 89.28 54950.78 88888.00 2011-09-09 04:33:30.875 252 12732.35 89.30 54950.80 88888.00 2011-09-09 04:33:31.000 252 12732.30 89.30 54950.78 88888.00 2011-09-09 04:33:31.125 252 12732.25 89.28 54950.75 88888.00 2011-09-09 04:33:31.250 252 12732.27 89.25 54950.78 88888.00 2011-09-09 04:33:31.375 252 12732.25 89.28 54950.78 88888.00 2011-09-09 04:33:31.500 252 12732.25 89.28 54950.75 88888.00 2011-09-09 04:33:31.625 252 12732.35 89.28 54950.75 88888.00 2011-09-09 04:33:31.750 252 12732.35 89.25 54950.78 88888.00 2011-09-09 04:33:31.875 252 12732.33 89.25 54950.75 88888.00 2011-09-09 04:33:32.000 252 12732.30 89.20 54950.75 88888.00 2011-09-09 04:33:32.125 252 12732.27 89.20 54950.78 88888.00 2011-09-09 04:33:32.250 252 12732.27 89.22 54950.75 88888.00 2011-09-09 04:33:32.375 252 12732.35 89.22 54950.75 88888.00 2011-09-09 04:33:32.500 252 12732.42 89.22 54950.75 88888.00 2011-09-09 04:33:32.625 252 12732.40 89.25 54950.75 88888.00 2011-09-09 04:33:32.750 252 12732.38 89.22 54950.72 88888.00 2011-09-09 04:33:32.875 252 12732.38 89.25 54950.75 88888.00 2011-09-09 04:33:33.000 252 12732.40 89.25 54950.75 88888.00 2011-09-09 04:33:33.125 252 12732.40 89.20 54950.75 88888.00 2011-09-09 04:33:33.250 252 12732.35 89.17 54950.75 88888.00 2011-09-09 04:33:33.375 252 12732.45 89.20 54950.75 88888.00 2011-09-09 04:33:33.500 252 12732.40 89.20 54950.75 88888.00 2011-09-09 04:33:33.625 252 12732.38 89.20 54950.75 88888.00 2011-09-09 04:33:33.750 252 12732.38 89.25 54950.75 88888.00 2011-09-09 04:33:33.875 252 12732.35 89.22 54950.72 88888.00 2011-09-09 04:33:34.000 252 12732.33 89.20 54950.72 88888.00 2011-09-09 04:33:34.125 252 12732.38 89.20 54950.75 88888.00 2011-09-09 04:33:34.250 252 12732.38 89.22 54950.75 88888.00 2011-09-09 04:33:34.375 252 12732.42 89.22 54950.75 88888.00 2011-09-09 04:33:34.500 252 12732.42 89.15 54950.72 88888.00 2011-09-09 04:33:34.625 252 12732.42 89.17 54950.70 88888.00 2011-09-09 04:33:34.750 252 12732.40 89.17 54950.72 88888.00 2011-09-09 04:33:34.875 252 12732.33 89.22 54950.72 88888.00 2011-09-09 04:33:35.000 252 12732.25 89.22 54950.75 88888.00 2011-09-09 04:33:35.125 252 12732.30 89.20 54950.75 88888.00 2011-09-09 04:33:35.250 252 12732.30 89.17 54950.75 88888.00 2011-09-09 04:33:35.375 252 12732.33 89.17 54950.75 88888.00 2011-09-09 04:33:35.500 252 12732.33 89.17 54950.75 88888.00 2011-09-09 04:33:35.625 252 12732.33 89.15 54950.75 88888.00 2011-09-09 04:33:35.750 252 12732.35 89.15 54950.72 88888.00 2011-09-09 04:33:35.875 252 12732.40 89.17 54950.75 88888.00 2011-09-09 04:33:36.000 252 12732.38 89.15 54950.72 88888.00 2011-09-09 04:33:36.125 252 12732.33 89.12 54950.75 88888.00 2011-09-09 04:33:36.250 252 12732.33 89.15 54950.70 88888.00 2011-09-09 04:33:36.375 252 12732.38 89.15 54950.70 88888.00 2011-09-09 04:33:36.500 252 12732.33 89.12 54950.70 88888.00 2011-09-09 04:33:36.625 252 12732.30 89.17 54950.72 88888.00 2011-09-09 04:33:36.750 252 12732.30 89.17 54950.72 88888.00 2011-09-09 04:33:36.875 252 12732.27 89.15 54950.72 88888.00 2011-09-09 04:33:37.000 252 12732.33 89.15 54950.70 88888.00 2011-09-09 04:33:37.125 252 12732.42 89.15 54950.70 88888.00 2011-09-09 04:33:37.250 252 12732.40 89.15 54950.72 88888.00 2011-09-09 04:33:37.375 252 12732.35 89.15 54950.72 88888.00 2011-09-09 04:33:37.500 252 12732.35 89.17 54950.72 88888.00 2011-09-09 04:33:37.625 252 12732.38 89.15 54950.75 88888.00 2011-09-09 04:33:37.750 252 12732.40 89.17 54950.75 88888.00 2011-09-09 04:33:37.875 252 12732.42 89.15 54950.75 88888.00 2011-09-09 04:33:38.000 252 12732.40 89.15 54950.72 88888.00 2011-09-09 04:33:38.125 252 12732.40 89.20 54950.75 88888.00 2011-09-09 04:33:38.250 252 12732.42 89.15 54950.72 88888.00 2011-09-09 04:33:38.375 252 12732.45 89.12 54950.72 88888.00 2011-09-09 04:33:38.500 252 12732.42 89.10 54950.70 88888.00 2011-09-09 04:33:38.625 252 12732.48 89.12 54950.75 88888.00 2011-09-09 04:33:38.750 252 12732.45 89.15 54950.75 88888.00 2011-09-09 04:33:38.875 252 12732.42 89.12 54950.72 88888.00 2011-09-09 04:33:39.000 252 12732.50 89.10 54950.70 88888.00 2011-09-09 04:33:39.125 252 12732.48 89.12 54950.70 88888.00 2011-09-09 04:33:39.250 252 12732.38 89.08 54950.72 88888.00 2011-09-09 04:33:39.375 252 12732.40 89.08 54950.70 88888.00 2011-09-09 04:33:39.500 252 12732.42 89.10 54950.70 88888.00 2011-09-09 04:33:39.625 252 12732.40 89.12 54950.72 88888.00 2011-09-09 04:33:39.750 252 12732.33 89.10 54950.72 88888.00 2011-09-09 04:33:39.875 252 12732.35 89.12 54950.70 88888.00 2011-09-09 04:33:40.000 252 12732.35 89.15 54950.70 88888.00 2011-09-09 04:33:40.125 252 12732.40 89.12 54950.70 88888.00 2011-09-09 04:33:40.250 252 12732.40 89.10 54950.70 88888.00 2011-09-09 04:33:40.375 252 12732.45 89.12 54950.72 88888.00 2011-09-09 04:33:40.500 252 12732.45 89.12 54950.72 88888.00 2011-09-09 04:33:40.625 252 12732.45 89.10 54950.70 88888.00 2011-09-09 04:33:40.750 252 12732.42 89.10 54950.70 88888.00 2011-09-09 04:33:40.875 252 12732.45 89.12 54950.70 88888.00 2011-09-09 04:33:43.000 252 12732.48 89.08 54950.70 88888.00 2011-09-09 04:33:43.125 252 12732.48 89.05 54950.68 88888.00 2011-09-09 04:33:43.250 252 12732.45 89.03 54950.68 88888.00 2011-09-09 04:33:43.375 252 12732.48 89.03 54950.70 88888.00 2011-09-09 04:33:43.500 252 12732.48 89.08 54950.70 88888.00 2011-09-09 04:33:43.625 252 12732.50 89.08 54950.70 88888.00 2011-09-09 04:33:43.750 252 12732.50 89.05 54950.68 88888.00 2011-09-09 04:33:43.875 252 12732.50 89.05 54950.70 88888.00 2011-09-09 04:33:43.000 252 12732.50 89.05 54950.70 88888.00 2011-09-09 04:33:43.125 252 12732.48 89.08 54950.72 88888.00 2011-09-09 04:33:43.250 252 12732.45 89.10 54950.70 88888.00 2011-09-09 04:33:43.375 252 12732.48 89.08 54950.70 88888.00 2011-09-09 04:33:43.500 252 12732.55 89.08 54950.70 88888.00 2011-09-09 04:33:43.625 252 12732.50 89.05 54950.70 88888.00 2011-09-09 04:33:43.750 252 12732.45 89.05 54950.68 88888.00 2011-09-09 04:33:43.875 252 12732.50 89.05 54950.68 88888.00 2011-09-09 04:33:43.000 252 12732.52 89.08 54950.68 88888.00 2011-09-09 04:33:43.125 252 12732.42 89.03 54950.68 88888.00 2011-09-09 04:33:43.250 252 12732.38 89.03 54950.68 88888.00 2011-09-09 04:33:43.375 252 12732.42 89.05 54950.70 88888.00 2011-09-09 04:33:43.500 252 12732.42 89.08 54950.68 88888.00 2011-09-09 04:33:43.625 252 12732.48 89.03 54950.68 88888.00 2011-09-09 04:33:43.750 252 12732.50 89.03 54950.68 88888.00 2011-09-09 04:33:43.875 252 12732.52 89.03 54950.68 88888.00 2011-09-09 04:33:44.000 252 12732.42 89.03 54950.68 88888.00 2011-09-09 04:33:44.125 252 12732.42 89.05 54950.70 88888.00 2011-09-09 04:33:44.250 252 12732.48 89.03 54950.70 88888.00 2011-09-09 04:33:44.375 252 12732.42 89.05 54950.70 88888.00 2011-09-09 04:33:44.500 252 12732.40 89.03 54950.68 88888.00 2011-09-09 04:33:44.625 252 12732.42 89.03 54950.68 88888.00 2011-09-09 04:33:44.750 252 12732.42 89.03 54950.68 88888.00 2011-09-09 04:33:44.875 252 12732.45 89.00 54950.68 88888.00 2011-09-09 04:33:45.000 252 12732.45 89.00 54950.68 88888.00 2011-09-09 04:33:45.125 252 12732.45 88.97 54950.68 88888.00 2011-09-09 04:33:45.250 252 12732.40 88.97 54950.70 88888.00 2011-09-09 04:33:45.375 252 12732.42 88.97 54950.65 88888.00 2011-09-09 04:33:45.500 252 12732.48 88.97 54950.65 88888.00 2011-09-09 04:33:45.625 252 12732.52 89.00 54950.68 88888.00 2011-09-09 04:33:45.750 252 12732.55 89.00 54950.70 88888.00 2011-09-09 04:33:45.875 252 12732.48 89.03 54950.70 88888.00 2011-09-09 04:33:46.000 252 12732.45 89.00 54950.70 88888.00 2011-09-09 04:33:46.125 252 12732.40 89.00 54950.68 88888.00 2011-09-09 04:33:46.250 252 12732.40 89.00 54950.70 88888.00 2011-09-09 04:33:46.375 252 12732.42 89.03 54950.68 88888.00 2011-09-09 04:33:46.500 252 12732.48 89.00 54950.68 88888.00 2011-09-09 04:33:46.625 252 12732.52 89.03 54950.65 88888.00 2011-09-09 04:33:46.750 252 12732.52 89.03 54950.65 88888.00 2011-09-09 04:33:46.875 252 12732.52 89.00 54950.65 88888.00 2011-09-09 04:33:47.000 252 12732.50 88.95 54950.65 88888.00 2011-09-09 04:33:47.125 252 12732.50 88.95 54950.68 88888.00 2011-09-09 04:33:47.250 252 12732.45 88.95 54950.68 88888.00 2011-09-09 04:33:47.375 252 12732.52 88.97 54950.68 88888.00 2011-09-09 04:33:47.500 252 12732.58 88.97 54950.68 88888.00 2011-09-09 04:33:47.625 252 12732.58 89.00 54950.68 88888.00 2011-09-09 04:33:47.750 252 12732.58 88.97 54950.65 88888.00 2011-09-09 04:33:47.875 252 12732.55 88.97 54950.62 88888.00 2011-09-09 04:33:48.000 252 12732.50 88.97 54950.65 88888.00 2011-09-09 04:33:48.125 252 12732.42 88.97 54950.65 88888.00 2011-09-09 04:33:48.250 252 12732.38 88.97 54950.68 88888.00 2011-09-09 04:33:48.375 252 12732.42 89.00 54950.68 88888.00 2011-09-09 04:33:48.500 252 12732.48 88.97 54950.62 88888.00 2011-09-09 04:33:48.625 252 12732.45 88.97 54950.60 88888.00 2011-09-09 04:33:48.750 252 12732.42 88.97 54950.62 88888.00 2011-09-09 04:33:48.875 252 12732.45 88.95 54950.62 88888.00 2011-09-09 04:33:49.000 252 12732.50 88.97 54950.62 88888.00 2011-09-09 04:33:49.125 252 12732.52 88.97 54950.62 88888.00 2011-09-09 04:33:49.250 252 12732.50 88.95 54950.65 88888.00 2011-09-09 04:33:49.375 252 12732.48 88.97 54950.65 88888.00 2011-09-09 04:33:49.500 252 12732.48 88.97 54950.65 88888.00 2011-09-09 04:33:49.625 252 12732.48 89.00 54950.62 88888.00 2011-09-09 04:33:49.750 252 12732.45 89.00 54950.65 88888.00 2011-09-09 04:33:49.875 252 12732.50 89.00 54950.62 88888.00 2011-09-09 04:33:50.000 252 12732.52 88.97 54950.60 88888.00 2011-09-09 04:33:50.125 252 12732.48 88.97 54950.60 88888.00 2011-09-09 04:33:50.250 252 12732.48 88.97 54950.62 88888.00 2011-09-09 04:33:50.375 252 12732.52 88.95 54950.60 88888.00 2011-09-09 04:33:50.500 252 12732.52 88.92 54950.62 88888.00 2011-09-09 04:33:50.625 252 12732.55 88.95 54950.62 88888.00 2011-09-09 04:33:50.750 252 12732.60 88.95 54950.62 88888.00 2011-09-09 04:33:50.875 252 12732.65 88.95 54950.62 88888.00 2011-09-09 04:33:51.000 252 12732.67 88.95 54950.62 88888.00 2011-09-09 04:33:51.125 252 12732.60 88.92 54950.62 88888.00 2011-09-09 04:33:51.250 252 12732.52 89.00 54950.65 88888.00 2011-09-09 04:33:51.375 252 12732.52 89.00 54950.65 88888.00 2011-09-09 04:33:51.500 252 12732.52 88.97 54950.65 88888.00 2011-09-09 04:33:51.625 252 12732.48 88.95 54950.65 88888.00 2011-09-09 04:33:51.750 252 12732.42 88.97 54950.62 88888.00 2011-09-09 04:33:51.875 252 12732.45 88.95 54950.65 88888.00 2011-09-09 04:33:52.000 252 12732.45 88.97 54950.65 88888.00 2011-09-09 04:33:52.125 252 12732.42 88.97 54950.65 88888.00 2011-09-09 04:33:52.250 252 12732.40 88.95 54950.65 88888.00 2011-09-09 04:33:52.375 252 12732.42 88.95 54950.65 88888.00 2011-09-09 04:33:52.500 252 12732.38 88.95 54950.65 88888.00 2011-09-09 04:33:52.625 252 12732.40 88.95 54950.65 88888.00 2011-09-09 04:33:52.750 252 12732.48 88.95 54950.62 88888.00 2011-09-09 04:33:52.875 252 12732.50 88.90 54950.62 88888.00 2011-09-09 04:33:53.000 252 12732.55 88.92 54950.62 88888.00 2011-09-09 04:33:53.125 252 12732.55 88.95 54950.62 88888.00 2011-09-09 04:33:53.250 252 12732.52 88.90 54950.62 88888.00 2011-09-09 04:33:53.375 252 12732.50 88.92 54950.62 88888.00 2011-09-09 04:33:53.500 252 12732.48 88.90 54950.65 88888.00 2011-09-09 04:33:53.625 252 12732.52 88.90 54950.68 88888.00 2011-09-09 04:33:53.750 252 12732.52 88.92 54950.68 88888.00 2011-09-09 04:33:53.875 252 12732.42 88.90 54950.68 88888.00 2011-09-09 04:33:54.000 252 12732.42 88.90 54950.68 88888.00 2011-09-09 04:33:54.125 252 12732.42 88.92 54950.68 88888.00 2011-09-09 04:33:54.250 252 12732.45 88.95 54950.68 88888.00 2011-09-09 04:33:54.375 252 12732.48 88.97 54950.68 88888.00 2011-09-09 04:33:54.500 252 12732.52 88.95 54950.70 88888.00 2011-09-09 04:33:54.625 252 12732.50 88.95 54950.65 88888.00 2011-09-09 04:33:54.750 252 12732.50 88.92 54950.62 88888.00 2011-09-09 04:33:54.875 252 12732.50 88.90 54950.62 88888.00 2011-09-09 04:33:55.000 252 12732.52 88.95 54950.60 88888.00 2011-09-09 04:33:55.125 252 12732.50 88.92 54950.60 88888.00 2011-09-09 04:33:55.250 252 12732.48 88.92 54950.62 88888.00 2011-09-09 04:33:55.375 252 12732.52 88.92 54950.62 88888.00 2011-09-09 04:33:55.500 252 12732.52 88.90 54950.65 88888.00 2011-09-09 04:33:55.625 252 12732.50 88.85 54950.62 88888.00 2011-09-09 04:33:55.750 252 12732.48 88.90 54950.65 88888.00 2011-09-09 04:33:55.875 252 12732.50 88.90 54950.65 88888.00 2011-09-09 04:33:56.000 252 12732.52 88.92 54950.68 88888.00 2011-09-09 04:33:56.125 252 12732.50 88.95 54950.68 88888.00 2011-09-09 04:33:56.250 252 12732.40 88.92 54950.65 88888.00 2011-09-09 04:33:56.375 252 12732.40 88.90 54950.62 88888.00 2011-09-09 04:33:56.500 252 12732.45 88.92 54950.65 88888.00 2011-09-09 04:33:56.625 252 12732.52 88.92 54950.62 88888.00 2011-09-09 04:33:56.750 252 12732.52 88.90 54950.62 88888.00 2011-09-09 04:33:56.875 252 12732.45 88.90 54950.65 88888.00 2011-09-09 04:33:57.000 252 12732.42 88.92 54950.62 88888.00 2011-09-09 04:33:57.125 252 12732.52 88.92 54950.62 88888.00 2011-09-09 04:33:57.250 252 12732.50 88.88 54950.62 88888.00 2011-09-09 04:33:57.375 252 12732.50 88.90 54950.62 88888.00 2011-09-09 04:33:57.500 252 12732.42 88.88 54950.60 88888.00 2011-09-09 04:33:57.625 252 12732.38 88.90 54950.57 88888.00 2011-09-09 04:33:57.750 252 12732.40 88.90 54950.60 88888.00 2011-09-09 04:33:57.875 252 12732.40 88.90 54950.60 88888.00 2011-09-09 04:33:58.000 252 12732.42 88.88 54950.57 88888.00 2011-09-09 04:33:58.125 252 12732.42 88.88 54950.57 88888.00 2011-09-09 04:33:58.250 252 12732.38 88.90 54950.62 88888.00 2011-09-09 04:33:58.375 252 12732.40 88.92 54950.60 88888.00 2011-09-09 04:33:58.500 252 12732.42 88.88 54950.60 88888.00 2011-09-09 04:33:58.625 252 12732.42 88.90 54950.60 88888.00 2011-09-09 04:33:58.750 252 12732.42 88.95 54950.60 88888.00 2011-09-09 04:33:58.875 252 12732.45 88.92 54950.57 88888.00 2011-09-09 04:33:59.000 252 12732.45 88.88 54950.57 88888.00 2011-09-09 04:33:59.125 252 12732.45 88.88 54950.57 88888.00 2011-09-09 04:33:59.250 252 12732.38 88.85 54950.57 88888.00 2011-09-09 04:33:59.375 252 12732.38 88.85 54950.60 88888.00 2011-09-09 04:33:59.500 252 12732.42 88.90 54950.60 88888.00 2011-09-09 04:33:59.625 252 12732.48 88.90 54950.60 88888.00 2011-09-09 04:33:59.750 252 12732.45 88.90 54950.62 88888.00 2011-09-09 04:33:59.875 252 12732.45 88.92 54950.60 88888.00 2011-09-09 04:34:00.000 252 12732.48 88.90 54950.60 88888.00 2011-09-09 04:34:00.125 252 12732.45 88.88 54950.60 88888.00 2011-09-09 04:34:00.250 252 12732.45 88.85 54950.60 88888.00 2011-09-09 04:34:00.375 252 12732.52 88.90 54950.60 88888.00 2011-09-09 04:34:00.500 252 12732.48 88.88 54950.60 88888.00 2011-09-09 04:34:00.625 252 12732.48 88.88 54950.60 88888.00 2011-09-09 04:34:00.750 252 12732.48 88.88 54950.60 88888.00 2011-09-09 04:34:00.875 252 12732.48 88.90 54950.60 88888.00 2011-09-09 04:34:01.000 252 12732.45 88.90 54950.60 88888.00 2011-09-09 04:34:01.125 252 12732.45 88.92 54950.60 88888.00 2011-09-09 04:34:01.250 252 12732.38 88.88 54950.60 88888.00 2011-09-09 04:34:01.375 252 12732.45 88.90 54950.60 88888.00 2011-09-09 04:34:01.500 252 12732.45 88.95 54950.57 88888.00 2011-09-09 04:34:01.625 252 12732.42 88.95 54950.57 88888.00 2011-09-09 04:34:01.750 252 12732.45 88.95 54950.60 88888.00 2011-09-09 04:34:01.875 252 12732.42 88.88 54950.60 88888.00 2011-09-09 04:34:02.000 252 12732.40 88.88 54950.60 88888.00 2011-09-09 04:34:02.125 252 12732.42 88.92 54950.57 88888.00 2011-09-09 04:34:02.250 252 12732.45 88.95 54950.57 88888.00 2011-09-09 04:34:02.375 252 12732.42 88.92 54950.60 88888.00 2011-09-09 04:34:02.500 252 12732.42 88.92 54950.60 88888.00 2011-09-09 04:34:02.625 252 12732.42 88.90 54950.60 88888.00 2011-09-09 04:34:02.750 252 12732.42 88.88 54950.60 88888.00 2011-09-09 04:34:02.875 252 12732.48 88.90 54950.62 88888.00 2011-09-09 04:34:03.000 252 12732.45 88.88 54950.60 88888.00 2011-09-09 04:34:03.125 252 12732.42 88.88 54950.60 88888.00 2011-09-09 04:34:03.250 252 12732.42 88.88 54950.60 88888.00 2011-09-09 04:34:03.375 252 12732.42 88.90 54950.60 88888.00 2011-09-09 04:34:03.500 252 12732.40 88.92 54950.60 88888.00 2011-09-09 04:34:03.625 252 12732.40 88.92 54950.60 88888.00 2011-09-09 04:34:03.750 252 12732.42 88.90 54950.60 88888.00 2011-09-09 04:34:03.875 252 12732.40 88.95 54950.62 88888.00 2011-09-09 04:34:04.000 252 12732.40 88.92 54950.60 88888.00 2011-09-09 04:34:04.125 252 12732.45 88.92 54950.60 88888.00 2011-09-09 04:34:04.250 252 12732.48 88.90 54950.60 88888.00 2011-09-09 04:34:04.375 252 12732.45 88.92 54950.60 88888.00 2011-09-09 04:34:04.500 252 12732.45 88.92 54950.60 88888.00 2011-09-09 04:34:04.625 252 12732.42 88.88 54950.60 88888.00 2011-09-09 04:34:04.750 252 12732.40 88.88 54950.60 88888.00 2011-09-09 04:34:04.875 252 12732.38 88.90 54950.60 88888.00 2011-09-09 04:34:05.000 252 12732.38 88.92 54950.57 88888.00 2011-09-09 04:34:05.125 252 12732.40 88.92 54950.57 88888.00 2011-09-09 04:34:05.250 252 12732.42 88.90 54950.57 88888.00 2011-09-09 04:34:05.375 252 12732.40 88.90 54950.57 88888.00 2011-09-09 04:34:05.500 252 12732.38 88.88 54950.57 88888.00 2011-09-09 04:34:05.625 252 12732.38 88.90 54950.57 88888.00 2011-09-09 04:34:05.750 252 12732.38 88.90 54950.57 88888.00 2011-09-09 04:34:05.875 252 12732.40 88.90 54950.57 88888.00 2011-09-09 04:34:06.000 252 12732.42 88.90 54950.55 88888.00 2011-09-09 04:34:06.125 252 12732.45 88.90 54950.55 88888.00 2011-09-09 04:34:06.250 252 12732.40 88.88 54950.55 88888.00 2011-09-09 04:34:06.375 252 12732.42 88.92 54950.55 88888.00 2011-09-09 04:34:06.500 252 12732.38 88.90 54950.57 88888.00 2011-09-09 04:34:06.625 252 12732.40 88.90 54950.60 88888.00 2011-09-09 04:34:06.750 252 12732.38 88.90 54950.57 88888.00 2011-09-09 04:34:06.875 252 12732.35 88.95 54950.57 88888.00 2011-09-09 04:34:07.000 252 12732.40 88.92 54950.57 88888.00 2011-09-09 04:34:07.125 252 12732.40 88.92 54950.60 88888.00 2011-09-09 04:34:07.250 252 12732.40 88.90 54950.57 88888.00 2011-09-09 04:34:07.375 252 12732.40 88.92 54950.55 88888.00 2011-09-09 04:34:07.500 252 12732.42 88.92 54950.57 88888.00 2011-09-09 04:34:07.625 252 12732.45 88.95 54950.60 88888.00 2011-09-09 04:34:07.750 252 12732.45 88.92 54950.60 88888.00 2011-09-09 04:34:07.875 252 12732.40 88.92 54950.57 88888.00 2011-09-09 04:34:08.000 252 12732.45 88.92 54950.57 88888.00 2011-09-09 04:34:08.125 252 12732.42 88.92 54950.57 88888.00 2011-09-09 04:34:08.250 252 12732.40 88.90 54950.60 88888.00 2011-09-09 04:34:08.375 252 12732.42 88.92 54950.60 88888.00 2011-09-09 04:34:08.500 252 12732.42 88.95 54950.62 88888.00 2011-09-09 04:34:08.625 252 12732.45 88.97 54950.60 88888.00 2011-09-09 04:34:08.750 252 12732.48 88.95 54950.60 88888.00 2011-09-09 04:34:08.875 252 12732.48 88.92 54950.57 88888.00 2011-09-09 04:34:09.000 252 12732.48 88.95 54950.57 88888.00 2011-09-09 04:34:09.125 252 12732.45 88.92 54950.60 88888.00 2011-09-09 04:34:09.250 252 12732.42 88.92 54950.60 88888.00 2011-09-09 04:34:09.375 252 12732.42 88.92 54950.57 88888.00 2011-09-09 04:34:09.500 252 12732.38 88.92 54950.55 88888.00 2011-09-09 04:34:09.625 252 12732.35 88.95 54950.57 88888.00 2011-09-09 04:34:09.750 252 12732.42 88.95 54950.57 88888.00 2011-09-09 04:34:09.875 252 12732.40 88.97 54950.60 88888.00 2011-09-09 04:34:10.000 252 12732.33 88.95 54950.60 88888.00 2011-09-09 04:34:10.125 252 12732.35 88.92 54950.57 88888.00 2011-09-09 04:34:10.250 252 12732.40 88.92 54950.60 88888.00 2011-09-09 04:34:10.375 252 12732.45 88.97 54950.60 88888.00 2011-09-09 04:34:10.500 252 12732.45 88.95 54950.62 88888.00 2011-09-09 04:34:10.625 252 12732.42 88.92 54950.60 88888.00 2011-09-09 04:34:10.750 252 12732.38 88.92 54950.57 88888.00 2011-09-09 04:34:10.875 252 12732.38 88.95 54950.57 88888.00 2011-09-09 04:34:11.000 252 12732.35 88.95 54950.57 88888.00 2011-09-09 04:34:11.125 252 12732.40 88.97 54950.60 88888.00 2011-09-09 04:34:11.250 252 12732.45 88.95 54950.60 88888.00 2011-09-09 04:34:11.375 252 12732.50 88.92 54950.57 88888.00 2011-09-09 04:34:11.500 252 12732.48 88.95 54950.55 88888.00 2011-09-09 04:34:11.625 252 12732.48 88.95 54950.57 88888.00 2011-09-09 04:34:11.750 252 12732.45 88.95 54950.57 88888.00 2011-09-09 04:34:11.875 252 12732.40 88.95 54950.60 88888.00 2011-09-09 04:34:12.000 252 12732.40 88.92 54950.57 88888.00 2011-09-09 04:34:12.125 252 12732.40 88.90 54950.60 88888.00 2011-09-09 04:34:12.250 252 12732.35 88.92 54950.60 88888.00 2011-09-09 04:34:12.375 252 12732.40 88.95 54950.60 88888.00 2011-09-09 04:34:12.500 252 12732.40 88.95 54950.62 88888.00 2011-09-09 04:34:12.625 252 12732.42 88.92 54950.62 88888.00 2011-09-09 04:34:12.750 252 12732.42 88.90 54950.60 88888.00 2011-09-09 04:34:12.875 252 12732.45 88.90 54950.60 88888.00 2011-09-09 04:34:13.000 252 12732.42 88.90 54950.57 88888.00 2011-09-09 04:34:13.125 252 12732.40 88.92 54950.57 88888.00 2011-09-09 04:34:13.250 252 12732.42 88.90 54950.60 88888.00 2011-09-09 04:34:13.375 252 12732.50 88.95 54950.60 88888.00 2011-09-09 04:34:13.500 252 12732.50 88.95 54950.57 88888.00 2011-09-09 04:34:13.625 252 12732.50 88.95 54950.57 88888.00 2011-09-09 04:34:13.750 252 12732.48 88.95 54950.60 88888.00 2011-09-09 04:34:13.875 252 12732.45 88.95 54950.60 88888.00 2011-09-09 04:34:14.000 252 12732.42 88.95 54950.57 88888.00 2011-09-09 04:34:14.125 252 12732.38 88.95 54950.57 88888.00 2011-09-09 04:34:14.250 252 12732.40 88.95 54950.57 88888.00 2011-09-09 04:34:14.375 252 12732.48 88.90 54950.57 88888.00 2011-09-09 04:34:14.500 252 12732.42 88.90 54950.57 88888.00 2011-09-09 04:34:14.625 252 12732.40 88.95 54950.60 88888.00 2011-09-09 04:34:14.750 252 12732.45 88.97 54950.60 88888.00 2011-09-09 04:34:14.875 252 12732.48 88.95 54950.57 88888.00 2011-09-09 04:34:15.000 252 12732.42 88.95 54950.55 88888.00 2011-09-09 04:34:15.125 252 12732.35 88.97 54950.57 88888.00 2011-09-09 04:34:15.250 252 12732.30 88.95 54950.57 88888.00 2011-09-09 04:34:15.375 252 12732.40 88.92 54950.60 88888.00 2011-09-09 04:34:15.500 252 12732.40 88.95 54950.57 88888.00 2011-09-09 04:34:15.625 252 12732.40 88.95 54950.57 88888.00 2011-09-09 04:34:15.750 252 12732.35 88.95 54950.57 88888.00 2011-09-09 04:34:15.875 252 12732.38 88.95 54950.60 88888.00 2011-09-09 04:34:16.000 252 12732.38 88.92 54950.57 88888.00 2011-09-09 04:34:16.125 252 12732.35 88.95 54950.57 88888.00 2011-09-09 04:34:16.250 252 12732.30 88.95 54950.60 88888.00 2011-09-09 04:34:16.375 252 12732.35 88.97 54950.60 88888.00 2011-09-09 04:34:16.500 252 12732.35 88.97 54950.62 88888.00 2011-09-09 04:34:16.625 252 12732.33 88.97 54950.60 88888.00 2011-09-09 04:34:16.750 252 12732.33 89.00 54950.57 88888.00 2011-09-09 04:34:16.875 252 12732.38 88.97 54950.60 88888.00 2011-09-09 04:34:17.000 252 12732.42 89.00 54950.60 88888.00 2011-09-09 04:34:17.125 252 12732.42 89.00 54950.57 88888.00 2011-09-09 04:34:17.250 252 12732.38 88.97 54950.60 88888.00 2011-09-09 04:34:17.375 252 12732.33 89.03 54950.55 88888.00 2011-09-09 04:34:17.500 252 12732.33 89.00 54950.55 88888.00 2011-09-09 04:34:17.625 252 12732.33 89.00 54950.57 88888.00 2011-09-09 04:34:17.750 252 12732.38 88.97 54950.57 88888.00 2011-09-09 04:34:17.875 252 12732.40 88.97 54950.55 88888.00 2011-09-09 04:34:18.000 252 12732.40 88.97 54950.55 88888.00 2011-09-09 04:34:18.125 252 12732.38 88.97 54950.55 88888.00 2011-09-09 04:34:18.250 252 12732.35 88.97 54950.57 88888.00 2011-09-09 04:34:18.375 252 12732.35 89.00 54950.60 88888.00 2011-09-09 04:34:18.500 252 12732.33 89.00 54950.57 88888.00 2011-09-09 04:34:18.625 252 12732.33 88.97 54950.60 88888.00 2011-09-09 04:34:18.750 252 12732.33 89.00 54950.60 88888.00 2011-09-09 04:34:18.875 252 12732.33 88.97 54950.57 88888.00 2011-09-09 04:34:19.000 252 12732.33 88.97 54950.57 88888.00 2011-09-09 04:34:19.125 252 12732.30 88.97 54950.57 88888.00 2011-09-09 04:34:19.250 252 12732.27 88.95 54950.57 88888.00 2011-09-09 04:34:19.375 252 12732.35 88.97 54950.60 88888.00 2011-09-09 04:34:19.500 252 12732.40 89.00 54950.57 88888.00 2011-09-09 04:34:19.625 252 12732.40 89.00 54950.57 88888.00 2011-09-09 04:34:19.750 252 12732.40 88.97 54950.60 88888.00 2011-09-09 04:34:19.875 252 12732.40 88.95 54950.60 88888.00 2011-09-09 04:34:20.000 252 12732.35 88.95 54950.60 88888.00 2011-09-09 04:34:20.125 252 12732.33 89.00 54950.57 88888.00 2011-09-09 04:34:20.250 252 12732.33 89.00 54950.57 88888.00 2011-09-09 04:34:20.375 252 12732.38 89.03 54950.57 88888.00 2011-09-09 04:34:20.500 252 12732.35 89.03 54950.60 88888.00 2011-09-09 04:34:20.625 252 12732.40 89.00 54950.57 88888.00 2011-09-09 04:34:20.750 252 12732.38 89.00 54950.57 88888.00 2011-09-09 04:34:20.875 252 12732.35 89.00 54950.57 88888.00 2011-09-09 04:34:21.000 252 12732.35 88.97 54950.57 88888.00 2011-09-09 04:34:21.125 252 12732.33 88.95 54950.57 88888.00 2011-09-09 04:34:21.250 252 12732.38 89.00 54950.57 88888.00 2011-09-09 04:34:21.375 252 12732.38 88.97 54950.57 88888.00 2011-09-09 04:34:21.500 252 12732.35 88.97 54950.53 88888.00 2011-09-09 04:34:21.625 252 12732.33 88.97 54950.55 88888.00 2011-09-09 04:34:21.750 252 12732.33 88.95 54950.55 88888.00 2011-09-09 04:34:21.875 252 12732.35 88.97 54950.55 88888.00 2011-09-09 04:34:22.000 252 12732.33 89.00 54950.57 88888.00 2011-09-09 04:34:22.125 252 12732.33 89.03 54950.55 88888.00 2011-09-09 04:34:22.250 252 12732.33 89.03 54950.55 88888.00 2011-09-09 04:34:22.375 252 12732.38 89.03 54950.55 88888.00 2011-09-09 04:34:22.500 252 12732.35 89.00 54950.55 88888.00 2011-09-09 04:34:22.625 252 12732.27 88.97 54950.55 88888.00 2011-09-09 04:34:22.750 252 12732.27 88.97 54950.53 88888.00 2011-09-09 04:34:22.875 252 12732.30 89.03 54950.55 88888.00 2011-09-09 04:34:23.000 252 12732.35 89.00 54950.53 88888.00 2011-09-09 04:34:23.125 252 12732.38 88.97 54950.53 88888.00 2011-09-09 04:34:23.250 252 12732.35 88.97 54950.53 88888.00 2011-09-09 04:34:23.375 252 12732.38 89.03 54950.53 88888.00 2011-09-09 04:34:23.500 252 12732.35 89.03 54950.55 88888.00 2011-09-09 04:34:23.625 252 12732.35 89.03 54950.53 88888.00 2011-09-09 04:34:23.750 252 12732.38 89.00 54950.55 88888.00 2011-09-09 04:34:23.875 252 12732.40 89.00 54950.57 88888.00 2011-09-09 04:34:24.000 252 12732.38 89.00 54950.53 88888.00 2011-09-09 04:34:24.125 252 12732.40 89.05 54950.55 88888.00 2011-09-09 04:34:24.250 252 12732.35 89.03 54950.55 88888.00 2011-09-09 04:34:24.375 252 12732.30 89.03 54950.55 88888.00 2011-09-09 04:34:24.500 252 12732.33 89.03 54950.57 88888.00 2011-09-09 04:34:24.625 252 12732.25 89.00 54950.57 88888.00 2011-09-09 04:34:24.750 252 12732.17 89.00 54950.55 88888.00 2011-09-09 04:34:24.875 252 12732.17 89.00 54950.57 88888.00 2011-09-09 04:34:25.000 252 12732.23 89.00 54950.53 88888.00 2011-09-09 04:34:25.125 252 12732.25 89.03 54950.57 88888.00 2011-09-09 04:34:25.250 252 12732.20 89.03 54950.57 88888.00 2011-09-09 04:34:25.375 252 12732.25 89.05 54950.55 88888.00 2011-09-09 04:34:25.500 252 12732.23 89.03 54950.53 88888.00 2011-09-09 04:34:25.625 252 12732.27 89.00 54950.53 88888.00 2011-09-09 04:34:25.750 252 12732.27 89.05 54950.53 88888.00 2011-09-09 04:34:25.875 252 12732.27 89.05 54950.53 88888.00 2011-09-09 04:34:26.000 252 12732.33 89.05 54950.53 88888.00 2011-09-09 04:34:26.125 252 12732.35 89.05 54950.55 88888.00 2011-09-09 04:34:26.250 252 12732.27 89.10 54950.55 88888.00 2011-09-09 04:34:26.375 252 12732.27 89.10 54950.55 88888.00 2011-09-09 04:34:26.500 252 12732.20 89.10 54950.55 88888.00 2011-09-09 04:34:26.625 252 12732.23 89.08 54950.55 88888.00 2011-09-09 04:34:26.750 252 12732.33 89.10 54950.57 88888.00 2011-09-09 04:34:26.875 252 12732.33 89.12 54950.57 88888.00 2011-09-09 04:34:27.000 252 12732.27 89.10 54950.55 88888.00 2011-09-09 04:34:27.125 252 12732.30 89.10 54950.55 88888.00 2011-09-09 04:34:27.250 252 12732.27 89.08 54950.55 88888.00 2011-09-09 04:34:27.375 252 12732.27 89.08 54950.55 88888.00 2011-09-09 04:34:27.500 252 12732.25 89.10 54950.55 88888.00 2011-09-09 04:34:27.625 252 12732.30 89.12 54950.55 88888.00 2011-09-09 04:34:27.750 252 12732.30 89.12 54950.53 88888.00 2011-09-09 04:34:27.875 252 12732.25 89.10 54950.55 88888.00 2011-09-09 04:34:28.000 252 12732.30 89.08 54950.55 88888.00 2011-09-09 04:34:28.125 252 12732.25 89.12 54950.57 88888.00 2011-09-09 04:34:28.250 252 12732.25 89.10 54950.55 88888.00 2011-09-09 04:34:28.375 252 12732.25 89.10 54950.55 88888.00 2011-09-09 04:34:28.500 252 12732.23 89.10 54950.57 88888.00 2011-09-09 04:34:28.625 252 12732.20 89.10 54950.55 88888.00 2011-09-09 04:34:28.750 252 12732.20 89.12 54950.55 88888.00 2011-09-09 04:34:28.875 252 12732.20 89.12 54950.55 88888.00 2011-09-09 04:34:29.000 252 12732.23 89.12 54950.55 88888.00 2011-09-09 04:34:29.125 252 12732.23 89.12 54950.57 88888.00 2011-09-09 04:34:29.250 252 12732.23 89.10 54950.57 88888.00 2011-09-09 04:34:29.375 252 12732.30 89.12 54950.55 88888.00 2011-09-09 04:34:29.500 252 12732.27 89.10 54950.55 88888.00 2011-09-09 04:34:29.625 252 12732.27 89.12 54950.55 88888.00 2011-09-09 04:34:29.750 252 12732.27 89.12 54950.53 88888.00 2011-09-09 04:34:29.875 252 12732.20 89.10 54950.55 88888.00 2011-09-09 04:34:30.000 252 12732.20 89.08 54950.53 88888.00 2011-09-09 04:34:30.125 252 12732.20 89.08 54950.55 88888.00 2011-09-09 04:34:30.250 252 12732.17 89.10 54950.57 88888.00 2011-09-09 04:34:30.375 252 12732.25 89.12 54950.55 88888.00 2011-09-09 04:34:30.500 252 12732.25 89.10 54950.53 88888.00 2011-09-09 04:34:30.625 252 12732.23 89.08 54950.55 88888.00 2011-09-09 04:34:30.750 252 12732.17 89.10 54950.53 88888.00 2011-09-09 04:34:30.875 252 12732.17 89.10 54950.53 88888.00 2011-09-09 04:34:31.000 252 12732.23 89.12 54950.53 88888.00 2011-09-09 04:34:31.125 252 12732.23 89.12 54950.53 88888.00 2011-09-09 04:34:31.250 252 12732.15 89.10 54950.50 88888.00 2011-09-09 04:34:31.375 252 12732.17 89.12 54950.53 88888.00 2011-09-09 04:34:31.500 252 12732.23 89.12 54950.50 88888.00 2011-09-09 04:34:31.625 252 12732.27 89.12 54950.55 88888.00 2011-09-09 04:34:31.750 252 12732.23 89.10 54950.53 88888.00 2011-09-09 04:34:31.875 252 12732.17 89.08 54950.50 88888.00 2011-09-09 04:34:32.000 252 12732.10 89.08 54950.50 88888.00 2011-09-09 04:34:32.125 252 12732.12 89.12 54950.53 88888.00 2011-09-09 04:34:32.250 252 12732.15 89.17 54950.55 88888.00 2011-09-09 04:34:32.375 252 12732.15 89.15 54950.53 88888.00 2011-09-09 04:34:32.500 252 12732.10 89.12 54950.50 88888.00 2011-09-09 04:34:32.625 252 12732.08 89.17 54950.55 88888.00 2011-09-09 04:34:32.750 252 12732.12 89.17 54950.53 88888.00 2011-09-09 04:34:32.875 252 12732.15 89.15 54950.53 88888.00 2011-09-09 04:34:33.000 252 12732.12 89.17 54950.53 88888.00 2011-09-09 04:34:33.125 252 12732.05 89.17 54950.53 88888.00 2011-09-09 04:34:33.250 252 12732.02 89.15 54950.53 88888.00 2011-09-09 04:34:33.375 252 12732.10 89.15 54950.55 88888.00 2011-09-09 04:34:33.500 252 12732.15 89.17 54950.55 88888.00 2011-09-09 04:34:33.625 252 12732.10 89.20 54950.57 88888.00 2011-09-09 04:34:33.750 252 12732.08 89.17 54950.55 88888.00 2011-09-09 04:34:33.875 252 12732.08 89.17 54950.53 88888.00 2011-09-09 04:34:34.000 252 12732.08 89.17 54950.53 88888.00 2011-09-09 04:34:34.125 252 12732.08 89.17 54950.55 88888.00 2011-09-09 04:34:34.250 252 12732.02 89.20 54950.57 88888.00 2011-09-09 04:34:34.375 252 12732.05 89.20 54950.55 88888.00 2011-09-09 04:34:34.500 252 12732.08 89.22 54950.53 88888.00 2011-09-09 04:34:34.625 252 12732.10 89.20 54950.53 88888.00 2011-09-09 04:34:34.750 252 12732.10 89.20 54950.53 88888.00 2011-09-09 04:34:34.875 252 12732.08 89.15 54950.55 88888.00 2011-09-09 04:34:35.000 252 12732.08 89.17 54950.53 88888.00 2011-09-09 04:34:35.125 252 12732.12 89.20 54950.53 88888.00 2011-09-09 04:34:35.250 252 12732.10 89.20 54950.53 88888.00 2011-09-09 04:34:35.375 252 12732.10 89.22 54950.55 88888.00 2011-09-09 04:34:35.500 252 12732.08 89.22 54950.57 88888.00 2011-09-09 04:34:35.625 252 12732.12 89.20 54950.55 88888.00 2011-09-09 04:34:35.750 252 12732.12 89.22 54950.53 88888.00 2011-09-09 04:34:35.875 252 12732.05 89.22 54950.53 88888.00 2011-09-09 04:34:36.000 252 12732.05 89.20 54950.50 88888.00 2011-09-09 04:34:36.125 252 12732.12 89.17 54950.55 88888.00 2011-09-09 04:34:36.250 252 12732.10 89.15 54950.53 88888.00 2011-09-09 04:34:36.375 252 12732.02 89.17 54950.53 88888.00 2011-09-09 04:34:36.500 252 12732.00 89.20 54950.53 88888.00 2011-09-09 04:34:36.625 252 12732.08 89.22 54950.53 88888.00 2011-09-09 04:34:36.750 252 12732.08 89.25 54950.53 88888.00 2011-09-09 04:34:36.875 252 12732.00 89.17 54950.53 88888.00 2011-09-09 04:34:37.000 252 12732.02 89.20 54950.53 88888.00 2011-09-09 04:34:37.125 252 12732.02 89.20 54950.55 88888.00 2011-09-09 04:34:37.250 252 12732.02 89.20 54950.55 88888.00 2011-09-09 04:34:37.375 252 12732.08 89.20 54950.55 88888.00 2011-09-09 04:34:37.500 252 12732.05 89.20 54950.53 88888.00 2011-09-09 04:34:37.625 252 12732.08 89.17 54950.53 88888.00 2011-09-09 04:34:37.750 252 12732.05 89.17 54950.50 88888.00 2011-09-09 04:34:37.875 252 12732.05 89.17 54950.53 88888.00 2011-09-09 04:34:38.000 252 12732.08 89.17 54950.50 88888.00 2011-09-09 04:34:38.125 252 12732.10 89.17 54950.53 88888.00 2011-09-09 04:34:38.250 252 12732.12 89.20 54950.55 88888.00 2011-09-09 04:34:38.375 252 12732.12 89.17 54950.53 88888.00 2011-09-09 04:34:38.500 252 12732.08 89.15 54950.50 88888.00 2011-09-09 04:34:38.625 252 12732.05 89.15 54950.50 88888.00 2011-09-09 04:34:38.750 252 12732.08 89.17 54950.50 88888.00 2011-09-09 04:34:38.875 252 12732.15 89.20 54950.53 88888.00 2011-09-09 04:34:39.000 252 12732.10 89.22 54950.55 88888.00 2011-09-09 04:34:39.125 252 12732.08 89.20 54950.55 88888.00 2011-09-09 04:34:39.250 252 12732.00 89.20 54950.53 88888.00 2011-09-09 04:34:39.375 252 12732.05 89.22 54950.53 88888.00 2011-09-09 04:34:39.500 252 12732.08 89.22 54950.55 88888.00 2011-09-09 04:34:39.625 252 12732.02 89.22 54950.57 88888.00 2011-09-09 04:34:39.750 252 12732.02 89.22 54950.55 88888.00 2011-09-09 04:34:39.875 252 12732.08 89.20 54950.53 88888.00 2011-09-09 04:34:40.000 252 12732.15 89.17 54950.50 88888.00 2011-09-09 04:34:40.125 252 12732.15 89.22 54950.53 88888.00 2011-09-09 04:34:40.250 252 12732.12 89.22 54950.53 88888.00 2011-09-09 04:34:40.375 252 12732.08 89.22 54950.50 88888.00 2011-09-09 04:34:40.500 252 12732.08 89.20 54950.47 88888.00 2011-09-09 04:34:40.625 252 12732.05 89.17 54950.50 88888.00 2011-09-09 04:34:40.750 252 12732.08 89.17 54950.53 88888.00 2011-09-09 04:34:40.875 252 12732.05 89.20 54950.53 88888.00 2011-09-09 04:34:41.000 252 12732.08 89.17 54950.50 88888.00 2011-09-09 04:34:41.125 252 12732.12 89.22 54950.53 88888.00 2011-09-09 04:34:41.250 252 12732.10 89.25 54950.55 88888.00 2011-09-09 04:34:41.375 252 12732.10 89.22 54950.55 88888.00 2011-09-09 04:34:41.500 252 12732.05 89.20 54950.55 88888.00 2011-09-09 04:34:41.625 252 12732.08 89.22 54950.55 88888.00 2011-09-09 04:34:41.750 252 12732.10 89.28 54950.57 88888.00 2011-09-09 04:34:41.875 252 12732.10 89.25 54950.55 88888.00 2011-09-09 04:34:42.000 252 12732.10 89.20 54950.53 88888.00 2011-09-09 04:34:42.125 252 12732.08 89.17 54950.50 88888.00 2011-09-09 04:34:42.250 252 12732.05 89.20 54950.55 88888.00 2011-09-09 04:34:42.375 252 12732.05 89.25 54950.53 88888.00 2011-09-09 04:34:42.500 252 12732.05 89.22 54950.53 88888.00 2011-09-09 04:34:42.625 252 12732.05 89.22 54950.53 88888.00 2011-09-09 04:34:42.750 252 12732.05 89.25 54950.53 88888.00 2011-09-09 04:34:42.875 252 12732.02 89.22 54950.53 88888.00 2011-09-09 04:34:43.000 252 12732.02 89.20 54950.53 88888.00 2011-09-09 04:34:43.125 252 12732.08 89.22 54950.53 88888.00 2011-09-09 04:34:43.250 252 12732.10 89.20 54950.50 88888.00 2011-09-09 04:34:43.375 252 12732.12 89.20 54950.50 88888.00 2011-09-09 04:34:43.500 252 12732.05 89.20 54950.53 88888.00 2011-09-09 04:34:43.625 252 12732.05 89.20 54950.50 88888.00 2011-09-09 04:34:43.750 252 12732.02 89.25 54950.50 88888.00 2011-09-09 04:34:43.875 252 12732.02 89.25 54950.53 88888.00 2011-09-09 04:34:44.000 252 12732.02 89.25 54950.50 88888.00 2011-09-09 04:34:44.125 252 12732.02 89.22 54950.50 88888.00 2011-09-09 04:34:44.250 252 12732.02 89.17 54950.50 88888.00 2011-09-09 04:34:44.375 252 12732.08 89.20 54950.50 88888.00 2011-09-09 04:34:44.500 252 12732.05 89.22 54950.47 88888.00 2011-09-09 04:34:44.625 252 12732.08 89.25 54950.47 88888.00 2011-09-09 04:34:44.750 252 12732.12 89.25 54950.50 88888.00 2011-09-09 04:34:44.875 252 12732.12 89.25 54950.50 88888.00 2011-09-09 04:34:45.000 252 12732.15 89.22 54950.47 88888.00 2011-09-09 04:34:45.125 252 12732.20 89.25 54950.47 88888.00 2011-09-09 04:34:45.250 252 12732.15 89.22 54950.47 88888.00 2011-09-09 04:34:45.375 252 12732.17 89.22 54950.50 88888.00 2011-09-09 04:34:45.500 252 12732.15 89.20 54950.47 88888.00 2011-09-09 04:34:45.625 252 12732.10 89.25 54950.50 88888.00 2011-09-09 04:34:45.750 252 12732.10 89.28 54950.50 88888.00 2011-09-09 04:34:45.875 252 12732.10 89.28 54950.50 88888.00 2011-09-09 04:34:46.000 252 12732.08 89.28 54950.50 88888.00 2011-09-09 04:34:46.125 252 12732.10 89.28 54950.50 88888.00 2011-09-09 04:34:46.250 252 12732.08 89.28 54950.50 88888.00 2011-09-09 04:34:46.375 252 12732.05 89.28 54950.47 88888.00 2011-09-09 04:34:46.500 252 12731.98 89.28 54950.47 88888.00 2011-09-09 04:34:46.625 252 12732.02 89.25 54950.45 88888.00 2011-09-09 04:34:46.750 252 12732.10 89.28 54950.47 88888.00 2011-09-09 04:34:46.875 252 12732.12 89.30 54950.47 88888.00 2011-09-09 04:34:47.000 252 12732.12 89.28 54950.47 88888.00 2011-09-09 04:34:47.125 252 12732.12 89.25 54950.45 88888.00 2011-09-09 04:34:47.250 252 12732.12 89.22 54950.45 88888.00 2011-09-09 04:34:47.375 252 12732.12 89.25 54950.45 88888.00 2011-09-09 04:34:47.500 252 12732.10 89.25 54950.47 88888.00 2011-09-09 04:34:47.625 252 12732.08 89.28 54950.45 88888.00 2011-09-09 04:34:47.750 252 12732.05 89.25 54950.45 88888.00 2011-09-09 04:34:47.875 252 12732.05 89.25 54950.45 88888.00 2011-09-09 04:34:48.000 252 12732.05 89.28 54950.45 88888.00 2011-09-09 04:34:48.125 252 12732.08 89.30 54950.47 88888.00 2011-09-09 04:34:48.250 252 12732.02 89.28 54950.50 88888.00 2011-09-09 04:34:48.375 252 12732.02 89.30 54950.47 88888.00 2011-09-09 04:34:48.500 252 12732.05 89.33 54950.47 88888.00 2011-09-09 04:34:48.625 252 12732.02 89.33 54950.45 88888.00 2011-09-09 04:34:48.750 252 12732.02 89.30 54950.47 88888.00 2011-09-09 04:34:48.875 252 12732.10 89.30 54950.47 88888.00 2011-09-09 04:34:49.000 252 12732.12 89.30 54950.45 88888.00 2011-09-09 04:34:49.125 252 12732.12 89.30 54950.45 88888.00 2011-09-09 04:34:49.250 252 12732.08 89.33 54950.45 88888.00 2011-09-09 04:34:49.375 252 12732.10 89.33 54950.47 88888.00 2011-09-09 04:34:49.500 252 12732.08 89.30 54950.47 88888.00 2011-09-09 04:34:49.625 252 12732.05 89.30 54950.47 88888.00 2011-09-09 04:34:49.750 252 12732.02 89.35 54950.45 88888.00 2011-09-09 04:34:49.875 252 12732.08 89.33 54950.47 88888.00 2011-09-09 04:34:50.000 252 12732.15 89.33 54950.45 88888.00 2011-09-09 04:34:50.125 252 12732.15 89.33 54950.45 88888.00 2011-09-09 04:34:50.250 252 12732.08 89.30 54950.45 88888.00 2011-09-09 04:34:50.375 252 12732.08 89.30 54950.45 88888.00 2011-09-09 04:34:50.500 252 12732.08 89.35 54950.45 88888.00 2011-09-09 04:34:50.625 252 12732.10 89.33 54950.45 88888.00 2011-09-09 04:34:50.750 252 12732.12 89.33 54950.45 88888.00 2011-09-09 04:34:50.875 252 12732.12 89.33 54950.45 88888.00 2011-09-09 04:34:51.000 252 12732.15 89.35 54950.45 88888.00 2011-09-09 04:34:51.125 252 12732.15 89.35 54950.45 88888.00 2011-09-09 04:34:51.250 252 12732.15 89.35 54950.45 88888.00 2011-09-09 04:34:51.375 252 12732.10 89.38 54950.45 88888.00 2011-09-09 04:34:51.500 252 12732.08 89.38 54950.45 88888.00 2011-09-09 04:34:51.625 252 12732.02 89.35 54950.45 88888.00 2011-09-09 04:34:51.750 252 12732.05 89.35 54950.47 88888.00 2011-09-09 04:34:51.875 252 12732.02 89.35 54950.45 88888.00 2011-09-09 04:34:52.000 252 12732.02 89.33 54950.45 88888.00 2011-09-09 04:34:52.125 252 12732.00 89.33 54950.45 88888.00 2011-09-09 04:34:52.250 252 12732.02 89.33 54950.45 88888.00 2011-09-09 04:34:52.375 252 12732.02 89.33 54950.43 88888.00 2011-09-09 04:34:52.500 252 12732.00 89.33 54950.40 88888.00 2011-09-09 04:34:52.625 252 12732.02 89.35 54950.43 88888.00 2011-09-09 04:34:52.750 252 12732.10 89.38 54950.45 88888.00 2011-09-09 04:34:52.875 252 12732.12 89.38 54950.45 88888.00 2011-09-09 04:34:53.000 252 12732.10 89.35 54950.43 88888.00 2011-09-09 04:34:53.125 252 12732.10 89.38 54950.45 88888.00 2011-09-09 04:34:53.250 252 12732.02 89.40 54950.45 88888.00 2011-09-09 04:34:53.375 252 12732.00 89.35 54950.43 88888.00 2011-09-09 04:34:53.500 252 12732.05 89.33 54950.40 88888.00 2011-09-09 04:34:53.625 252 12732.08 89.30 54950.43 88888.00 2011-09-09 04:34:53.750 252 12732.02 89.33 54950.43 88888.00 2011-09-09 04:34:53.875 252 12732.08 89.33 54950.43 88888.00 2011-09-09 04:34:54.000 252 12732.17 89.35 54950.40 88888.00 2011-09-09 04:34:54.125 252 12732.20 89.38 54950.43 88888.00 2011-09-09 04:34:54.250 252 12732.17 89.38 54950.43 88888.00 2011-09-09 04:34:54.375 252 12732.15 89.38 54950.43 88888.00 2011-09-09 04:34:54.500 252 12732.15 89.38 54950.45 88888.00 2011-09-09 04:34:54.625 252 12732.08 89.38 54950.45 88888.00 2011-09-09 04:34:54.750 252 12732.05 89.38 54950.43 88888.00 2011-09-09 04:34:54.875 252 12732.08 89.35 54950.43 88888.00 2011-09-09 04:34:55.000 252 12732.08 89.40 54950.43 88888.00 2011-09-09 04:34:55.125 252 12732.05 89.38 54950.43 88888.00 2011-09-09 04:34:55.250 252 12732.00 89.35 54950.43 88888.00 2011-09-09 04:34:55.375 252 12732.08 89.40 54950.43 88888.00 2011-09-09 04:34:55.500 252 12732.10 89.40 54950.40 88888.00 2011-09-09 04:34:55.625 252 12732.17 89.40 54950.40 88888.00 2011-09-09 04:34:55.750 252 12732.15 89.35 54950.40 88888.00 2011-09-09 04:34:55.875 252 12732.15 89.38 54950.43 88888.00 2011-09-09 04:34:56.000 252 12732.20 89.38 54950.43 88888.00 2011-09-09 04:34:56.125 252 12732.15 89.40 54950.40 88888.00 2011-09-09 04:34:56.250 252 12732.12 89.35 54950.43 88888.00 2011-09-09 04:34:56.375 252 12732.12 89.38 54950.40 88888.00 2011-09-09 04:34:56.500 252 12732.08 89.40 54950.43 88888.00 2011-09-09 04:34:56.625 252 12732.10 89.40 54950.43 88888.00 2011-09-09 04:34:56.750 252 12732.15 89.38 54950.43 88888.00 2011-09-09 04:34:56.875 252 12732.17 89.38 54950.40 88888.00 2011-09-09 04:34:57.000 252 12732.15 89.40 54950.40 88888.00 2011-09-09 04:34:57.125 252 12732.10 89.38 54950.43 88888.00 2011-09-09 04:34:57.250 252 12732.10 89.38 54950.43 88888.00 2011-09-09 04:34:57.375 252 12732.15 89.40 54950.40 88888.00 2011-09-09 04:34:57.500 252 12732.12 89.38 54950.38 88888.00 2011-09-09 04:34:57.625 252 12732.08 89.38 54950.38 88888.00 2011-09-09 04:34:57.750 252 12732.02 89.40 54950.40 88888.00 2011-09-09 04:34:57.875 252 12732.08 89.40 54950.40 88888.00 2011-09-09 04:34:58.000 252 12732.05 89.38 54950.38 88888.00 2011-09-09 04:34:58.125 252 12732.08 89.38 54950.40 88888.00 2011-09-09 04:34:58.250 252 12732.08 89.40 54950.43 88888.00 2011-09-09 04:34:58.375 252 12732.08 89.42 54950.43 88888.00 2011-09-09 04:34:58.500 252 12732.08 89.42 54950.43 88888.00 2011-09-09 04:34:58.625 252 12732.05 89.42 54950.43 88888.00 2011-09-09 04:34:58.750 252 12732.05 89.42 54950.43 88888.00 2011-09-09 04:34:58.875 252 12732.08 89.38 54950.43 88888.00 2011-09-09 04:34:59.000 252 12732.10 89.38 54950.40 88888.00 2011-09-09 04:34:59.125 252 12732.08 89.42 54950.43 88888.00 2011-09-09 04:34:59.250 252 12732.05 89.40 54950.45 88888.00 2011-09-09 04:34:59.375 252 12732.05 89.42 54950.43 88888.00 2011-09-09 04:34:59.500 252 12732.05 89.42 54950.43 88888.00 2011-09-09 04:34:59.625 252 12732.08 89.42 54950.40 88888.00 2011-09-09 04:34:59.750 252 12732.10 89.40 54950.40 88888.00 2011-09-09 04:34:59.875 252 12732.05 89.40 54950.40 88888.00 2011-09-09 04:35:00.000 252 12732.05 89.40 54950.40 88888.00 2011-09-09 04:35:00.125 252 12732.05 89.40 54950.40 88888.00 2011-09-09 04:35:00.250 252 12732.05 89.40 54950.40 88888.00 2011-09-09 04:35:00.375 252 12732.08 89.42 54950.40 88888.00 2011-09-09 04:35:00.500 252 12732.10 89.40 54950.38 88888.00 2011-09-09 04:35:00.625 252 12732.15 89.40 54950.38 88888.00 2011-09-09 04:35:00.750 252 12732.17 89.45 54950.38 88888.00 2011-09-09 04:35:00.875 252 12732.10 89.45 54950.40 88888.00 2011-09-09 04:35:01.000 252 12732.08 89.40 54950.40 88888.00 2011-09-09 04:35:01.125 252 12732.10 89.40 54950.40 88888.00 2011-09-09 04:35:01.250 252 12732.10 89.45 54950.40 88888.00 2011-09-09 04:35:01.375 252 12732.08 89.45 54950.40 88888.00 2011-09-09 04:35:01.500 252 12732.05 89.45 54950.40 88888.00 2011-09-09 04:35:01.625 252 12732.05 89.40 54950.38 88888.00 2011-09-09 04:35:01.750 252 12732.05 89.42 54950.38 88888.00 2011-09-09 04:35:01.875 252 12732.02 89.42 54950.38 88888.00 2011-09-09 04:35:02.000 252 12732.00 89.42 54950.38 88888.00 2011-09-09 04:35:02.125 252 12732.00 89.42 54950.40 88888.00 2011-09-09 04:35:02.250 252 12732.02 89.42 54950.40 88888.00 2011-09-09 04:35:02.375 252 12732.08 89.45 54950.40 88888.00 2011-09-09 04:35:02.500 252 12732.02 89.45 54950.40 88888.00 2011-09-09 04:35:02.625 252 12732.08 89.45 54950.40 88888.00 2011-09-09 04:35:02.750 252 12732.08 89.45 54950.43 88888.00 2011-09-09 04:35:02.875 252 12732.05 89.45 54950.40 88888.00 2011-09-09 04:35:03.000 252 12732.02 89.42 54950.38 88888.00 2011-09-09 04:35:03.125 252 12732.05 89.47 54950.38 88888.00 2011-09-09 04:35:03.250 252 12731.98 89.42 54950.38 88888.00 2011-09-09 04:35:03.375 252 12732.00 89.45 54950.38 88888.00 2011-09-09 04:35:03.500 252 12732.05 89.50 54950.38 88888.00 2011-09-09 04:35:03.625 252 12732.00 89.47 54950.40 88888.00 2011-09-09 04:35:03.750 252 12732.00 89.45 54950.38 88888.00 2011-09-09 04:35:03.875 252 12732.02 89.42 54950.35 88888.00 2011-09-09 04:35:04.000 252 12732.05 89.45 54950.38 88888.00 2011-09-09 04:35:04.125 252 12732.05 89.47 54950.38 88888.00 2011-09-09 04:35:04.250 252 12732.02 89.47 54950.40 88888.00 2011-09-09 04:35:04.375 252 12732.02 89.53 54950.40 88888.00 2011-09-09 04:35:04.500 252 12732.02 89.47 54950.38 88888.00 2011-09-09 04:35:04.625 252 12732.10 89.45 54950.38 88888.00 2011-09-09 04:35:04.750 252 12732.08 89.47 54950.38 88888.00 2011-09-09 04:35:04.875 252 12732.00 89.45 54950.38 88888.00 2011-09-09 04:35:05.000 252 12732.00 89.42 54950.40 88888.00 2011-09-09 04:35:05.125 252 12732.00 89.45 54950.40 88888.00 2011-09-09 04:35:05.250 252 12732.00 89.47 54950.38 88888.00 2011-09-09 04:35:05.375 252 12732.08 89.47 54950.40 88888.00 2011-09-09 04:35:05.500 252 12732.10 89.50 54950.40 88888.00 2011-09-09 04:35:05.625 252 12732.08 89.47 54950.40 88888.00 2011-09-09 04:35:05.750 252 12732.00 89.50 54950.40 88888.00 2011-09-09 04:35:05.875 252 12732.00 89.50 54950.38 88888.00 2011-09-09 04:35:06.000 252 12732.02 89.50 54950.35 88888.00 2011-09-09 04:35:06.125 252 12732.02 89.47 54950.35 88888.00 2011-09-09 04:35:06.250 252 12732.00 89.47 54950.35 88888.00 2011-09-09 04:35:06.375 252 12732.02 89.50 54950.38 88888.00 2011-09-09 04:35:06.500 252 12732.00 89.50 54950.35 88888.00 2011-09-09 04:35:06.625 252 12731.98 89.47 54950.32 88888.00 2011-09-09 04:35:06.750 252 12732.00 89.50 54950.38 88888.00 2011-09-09 04:35:06.875 252 12732.05 89.55 54950.38 88888.00 2011-09-09 04:35:07.000 252 12732.05 89.58 54950.38 88888.00 2011-09-09 04:35:07.125 252 12731.98 89.55 54950.38 88888.00 2011-09-09 04:35:07.250 252 12732.02 89.50 54950.35 88888.00 2011-09-09 04:35:07.375 252 12732.10 89.53 54950.38 88888.00 2011-09-09 04:35:07.500 252 12732.08 89.53 54950.35 88888.00 2011-09-09 04:35:07.625 252 12732.00 89.53 54950.35 88888.00 2011-09-09 04:35:07.750 252 12731.95 89.53 54950.35 88888.00 2011-09-09 04:35:07.875 252 12731.95 89.53 54950.35 88888.00 2011-09-09 04:35:08.000 252 12731.98 89.50 54950.32 88888.00 2011-09-09 04:35:08.125 252 12732.00 89.55 54950.32 88888.00 2011-09-09 04:35:08.250 252 12732.02 89.55 54950.38 88888.00 2011-09-09 04:35:08.375 252 12732.02 89.53 54950.35 88888.00 2011-09-09 04:35:08.500 252 12732.02 89.53 54950.35 88888.00 2011-09-09 04:35:08.625 252 12732.05 89.55 54950.32 88888.00 2011-09-09 04:35:08.750 252 12732.08 89.53 54950.32 88888.00 2011-09-09 04:35:08.875 252 12732.05 89.50 54950.35 88888.00 2011-09-09 04:35:09.000 252 12732.05 89.53 54950.35 88888.00 2011-09-09 04:35:09.125 252 12732.02 89.53 54950.35 88888.00 2011-09-09 04:35:09.250 252 12732.02 89.53 54950.32 88888.00 2011-09-09 04:35:09.375 252 12732.05 89.55 54950.35 88888.00 2011-09-09 04:35:09.500 252 12732.08 89.58 54950.35 88888.00 2011-09-09 04:35:09.625 252 12732.02 89.53 54950.35 88888.00 2011-09-09 04:35:09.750 252 12731.98 89.53 54950.32 88888.00 2011-09-09 04:35:09.875 252 12732.00 89.53 54950.32 88888.00 2011-09-09 04:35:10.000 252 12732.05 89.55 54950.35 88888.00 2011-09-09 04:35:10.125 252 12732.08 89.55 54950.32 88888.00 2011-09-09 04:35:10.250 252 12731.98 89.50 54950.35 88888.00 2011-09-09 04:35:10.375 252 12731.95 89.50 54950.32 88888.00 2011-09-09 04:35:10.500 252 12732.00 89.53 54950.35 88888.00 2011-09-09 04:35:10.625 252 12732.08 89.58 54950.35 88888.00 2011-09-09 04:35:10.750 252 12732.05 89.58 54950.35 88888.00 2011-09-09 04:35:10.875 252 12732.08 89.53 54950.35 88888.00 2011-09-09 04:35:11.000 252 12732.02 89.55 54950.38 88888.00 2011-09-09 04:35:11.125 252 12732.02 89.55 54950.38 88888.00 2011-09-09 04:35:11.250 252 12731.98 89.55 54950.38 88888.00 2011-09-09 04:35:11.375 252 12732.05 89.58 54950.35 88888.00 2011-09-09 04:35:11.500 252 12732.08 89.58 54950.35 88888.00 2011-09-09 04:35:11.625 252 12732.02 89.58 54950.38 88888.00 2011-09-09 04:35:11.750 252 12732.02 89.60 54950.38 88888.00 2011-09-09 04:35:11.875 252 12731.98 89.58 54950.38 88888.00 2011-09-09 04:35:12.000 252 12732.00 89.58 54950.32 88888.00 2011-09-09 04:35:12.125 252 12732.02 89.58 54950.30 88888.00 2011-09-09 04:35:12.250 252 12731.98 89.58 54950.35 88888.00 2011-09-09 04:35:12.375 252 12731.98 89.58 54950.35 88888.00 2011-09-09 04:35:12.500 252 12731.98 89.55 54950.35 88888.00 2011-09-09 04:35:12.625 252 12731.95 89.58 54950.32 88888.00 2011-09-09 04:35:12.750 252 12731.95 89.58 54950.32 88888.00 2011-09-09 04:35:12.875 252 12731.95 89.60 54950.30 88888.00 2011-09-09 04:35:13.000 252 12731.95 89.60 54950.30 88888.00 2011-09-09 04:35:13.125 252 12731.95 89.60 54950.32 88888.00 2011-09-09 04:35:13.250 252 12731.92 89.60 54950.35 88888.00 2011-09-09 04:35:13.375 252 12731.88 89.58 54950.32 88888.00 2011-09-09 04:35:13.500 252 12731.80 89.60 54950.35 88888.00 2011-09-09 04:35:13.625 252 12731.88 89.60 54950.35 88888.00 2011-09-09 04:35:13.750 252 12731.92 89.58 54950.32 88888.00 2011-09-09 04:35:13.875 252 12731.88 89.58 54950.32 88888.00 2011-09-09 04:35:14.000 252 12731.83 89.60 54950.35 88888.00 2011-09-09 04:35:14.125 252 12731.92 89.60 54950.38 88888.00 2011-09-09 04:35:14.250 252 12731.95 89.60 54950.35 88888.00 2011-09-09 04:35:14.375 252 12731.95 89.60 54950.32 88888.00 2011-09-09 04:35:14.500 252 12731.95 89.60 54950.30 88888.00 2011-09-09 04:35:14.625 252 12731.88 89.62 54950.32 88888.00 2011-09-09 04:35:14.750 252 12731.90 89.62 54950.32 88888.00 2011-09-09 04:35:14.875 252 12731.90 89.58 54950.30 88888.00 2011-09-09 04:35:15.000 252 12731.92 89.60 54950.32 88888.00 2011-09-09 04:35:15.125 252 12731.90 89.62 54950.32 88888.00 2011-09-09 04:35:15.250 252 12731.88 89.62 54950.32 88888.00 2011-09-09 04:35:15.375 252 12731.92 89.62 54950.32 88888.00 2011-09-09 04:35:15.500 252 12731.92 89.60 54950.32 88888.00 2011-09-09 04:35:15.625 252 12731.90 89.58 54950.30 88888.00 2011-09-09 04:35:15.750 252 12731.90 89.60 54950.32 88888.00 2011-09-09 04:35:15.875 252 12731.92 89.60 54950.32 88888.00 2011-09-09 04:35:16.000 252 12731.92 89.62 54950.30 88888.00 2011-09-09 04:35:16.125 252 12731.88 89.60 54950.30 88888.00 2011-09-09 04:35:16.250 252 12731.88 89.60 54950.30 88888.00 2011-09-09 04:35:16.375 252 12731.88 89.62 54950.30 88888.00 2011-09-09 04:35:16.500 252 12731.85 89.62 54950.30 88888.00 2011-09-09 04:35:16.625 252 12731.85 89.62 54950.30 88888.00 2011-09-09 04:35:16.750 252 12731.92 89.65 54950.30 88888.00 2011-09-09 04:35:16.875 252 12731.95 89.65 54950.32 88888.00 2011-09-09 04:35:17.000 252 12731.90 89.65 54950.30 88888.00 2011-09-09 04:35:17.125 252 12731.88 89.65 54950.32 88888.00 2011-09-09 04:35:17.250 252 12731.80 89.60 54950.32 88888.00 2011-09-09 04:35:17.375 252 12731.83 89.60 54950.32 88888.00 2011-09-09 04:35:17.500 252 12731.90 89.65 54950.32 88888.00 2011-09-09 04:35:17.625 252 12731.98 89.62 54950.32 88888.00 2011-09-09 04:35:17.750 252 12731.95 89.62 54950.32 88888.00 2011-09-09 04:35:17.875 252 12731.95 89.62 54950.32 88888.00 2011-09-09 04:35:18.000 252 12731.98 89.60 54950.35 88888.00 2011-09-09 04:35:18.125 252 12731.98 89.60 54950.35 88888.00 2011-09-09 04:35:18.250 252 12731.95 89.65 54950.35 88888.00 2011-09-09 04:35:18.375 252 12731.98 89.67 54950.38 88888.00 2011-09-09 04:35:18.500 252 12731.98 89.65 54950.35 88888.00 2011-09-09 04:35:18.625 252 12731.92 89.60 54950.32 88888.00 2011-09-09 04:35:18.750 252 12731.85 89.62 54950.35 88888.00 2011-09-09 04:35:18.875 252 12731.85 89.65 54950.32 88888.00 2011-09-09 04:35:19.000 252 12731.90 89.65 54950.32 88888.00 2011-09-09 04:35:19.125 252 12731.88 89.65 54950.30 88888.00 2011-09-09 04:35:19.250 252 12731.90 89.62 54950.28 88888.00 2011-09-09 04:35:19.375 252 12731.95 89.65 54950.28 88888.00 2011-09-09 04:35:19.500 252 12731.92 89.65 54950.25 88888.00 2011-09-09 04:35:19.625 252 12731.90 89.65 54950.25 88888.00 2011-09-09 04:35:19.750 252 12731.90 89.62 54950.30 88888.00 2011-09-09 04:35:19.875 252 12731.95 89.65 54950.30 88888.00 2011-09-09 04:35:20.000 252 12731.92 89.62 54950.30 88888.00 2011-09-09 04:35:20.125 252 12731.88 89.65 54950.30 88888.00 2011-09-09 04:35:20.250 252 12731.88 89.62 54950.30 88888.00 2011-09-09 04:35:20.375 252 12731.95 89.65 54950.30 88888.00 2011-09-09 04:35:20.500 252 12731.95 89.65 54950.30 88888.00 2011-09-09 04:35:20.625 252 12731.92 89.65 54950.30 88888.00 2011-09-09 04:35:20.750 252 12731.98 89.67 54950.30 88888.00 2011-09-09 04:35:20.875 252 12731.98 89.65 54950.30 88888.00 2011-09-09 04:35:21.000 252 12731.95 89.67 54950.28 88888.00 2011-09-09 04:35:21.125 252 12731.98 89.67 54950.32 88888.00 2011-09-09 04:35:21.250 252 12731.90 89.67 54950.32 88888.00 2011-09-09 04:35:21.375 252 12731.90 89.67 54950.30 88888.00 2011-09-09 04:35:21.500 252 12731.90 89.67 54950.28 88888.00 2011-09-09 04:35:21.625 252 12731.88 89.67 54950.28 88888.00 2011-09-09 04:35:21.750 252 12731.85 89.67 54950.30 88888.00 2011-09-09 04:35:21.875 252 12731.88 89.65 54950.30 88888.00 2011-09-09 04:35:22.000 252 12731.88 89.65 54950.30 88888.00 2011-09-09 04:35:22.125 252 12731.90 89.65 54950.30 88888.00 2011-09-09 04:35:22.250 252 12731.88 89.65 54950.28 88888.00 2011-09-09 04:35:22.375 252 12731.92 89.65 54950.30 88888.00 2011-09-09 04:35:22.500 252 12731.92 89.65 54950.32 88888.00 2011-09-09 04:35:22.625 252 12731.92 89.67 54950.32 88888.00 2011-09-09 04:35:22.750 252 12731.85 89.62 54950.32 88888.00 2011-09-09 04:35:22.875 252 12731.83 89.65 54950.32 88888.00 2011-09-09 04:35:23.000 252 12731.88 89.67 54950.30 88888.00 2011-09-09 04:35:23.125 252 12731.90 89.67 54950.30 88888.00 2011-09-09 04:35:23.250 252 12731.88 89.65 54950.30 88888.00 2011-09-09 04:35:23.375 252 12731.92 89.65 54950.30 88888.00 2011-09-09 04:35:23.500 252 12731.90 89.67 54950.30 88888.00 2011-09-09 04:35:23.625 252 12731.88 89.67 54950.30 88888.00 2011-09-09 04:35:23.750 252 12731.95 89.67 54950.30 88888.00 2011-09-09 04:35:23.875 252 12731.98 89.70 54950.30 88888.00 2011-09-09 04:35:24.000 252 12732.00 89.67 54950.30 88888.00 2011-09-09 04:35:24.125 252 12731.98 89.70 54950.32 88888.00 2011-09-09 04:35:24.250 252 12731.95 89.67 54950.32 88888.00 2011-09-09 04:35:24.375 252 12731.98 89.70 54950.32 88888.00 2011-09-09 04:35:24.500 252 12732.02 89.70 54950.30 88888.00 2011-09-09 04:35:24.625 252 12732.05 89.70 54950.30 88888.00 2011-09-09 04:35:24.750 252 12732.00 89.70 54950.30 88888.00 2011-09-09 04:35:24.875 252 12731.98 89.70 54950.30 88888.00 2011-09-09 04:35:25.000 252 12732.05 89.70 54950.32 88888.00 2011-09-09 04:35:25.125 252 12732.02 89.72 54950.32 88888.00 2011-09-09 04:35:25.250 252 12731.98 89.70 54950.35 88888.00 2011-09-09 04:35:25.375 252 12732.00 89.70 54950.32 88888.00 2011-09-09 04:35:25.500 252 12731.98 89.72 54950.32 88888.00 2011-09-09 04:35:25.625 252 12731.95 89.72 54950.32 88888.00 2011-09-09 04:35:25.750 252 12731.98 89.70 54950.30 88888.00 2011-09-09 04:35:25.875 252 12732.00 89.70 54950.30 88888.00 2011-09-09 04:35:26.000 252 12731.98 89.70 54950.28 88888.00 2011-09-09 04:35:26.125 252 12731.90 89.67 54950.30 88888.00 2011-09-09 04:35:26.250 252 12731.80 89.67 54950.30 88888.00 2011-09-09 04:35:26.375 252 12731.80 89.72 54950.30 88888.00 2011-09-09 04:35:26.500 252 12731.88 89.70 54950.32 88888.00 2011-09-09 04:35:26.625 252 12731.95 89.70 54950.32 88888.00 2011-09-09 04:35:26.750 252 12731.98 89.70 54950.28 88888.00 2011-09-09 04:35:26.875 252 12731.95 89.70 54950.30 88888.00 2011-09-09 04:35:27.000 252 12731.95 89.70 54950.28 88888.00 2011-09-09 04:35:27.125 252 12731.90 89.67 54950.30 88888.00 2011-09-09 04:35:27.250 252 12731.90 89.67 54950.28 88888.00 2011-09-09 04:35:27.375 252 12731.90 89.72 54950.30 88888.00 2011-09-09 04:35:27.500 252 12731.95 89.75 54950.30 88888.00 2011-09-09 04:35:27.625 252 12731.95 89.72 54950.32 88888.00 2011-09-09 04:35:27.750 252 12731.92 89.72 54950.30 88888.00 2011-09-09 04:35:27.875 252 12731.92 89.70 54950.30 88888.00 2011-09-09 04:35:28.000 252 12731.90 89.72 54950.28 88888.00 2011-09-09 04:35:28.125 252 12731.90 89.70 54950.28 88888.00 2011-09-09 04:35:28.250 252 12731.85 89.72 54950.28 88888.00 2011-09-09 04:35:28.375 252 12731.88 89.75 54950.30 88888.00 2011-09-09 04:35:28.500 252 12731.90 89.72 54950.30 88888.00 2011-09-09 04:35:28.625 252 12731.85 89.72 54950.30 88888.00 2011-09-09 04:35:28.750 252 12731.80 89.72 54950.30 88888.00 2011-09-09 04:35:28.875 252 12731.83 89.70 54950.30 88888.00 2011-09-09 04:35:29.000 252 12731.85 89.70 54950.28 88888.00 2011-09-09 04:35:29.125 252 12731.83 89.72 54950.30 88888.00 2011-09-09 04:35:29.250 252 12731.85 89.70 54950.32 88888.00 2011-09-09 04:35:29.375 252 12731.90 89.70 54950.32 88888.00 2011-09-09 04:35:29.500 252 12731.88 89.72 54950.30 88888.00 2011-09-09 04:35:29.625 252 12731.85 89.72 54950.30 88888.00 2011-09-09 04:35:29.750 252 12731.85 89.70 54950.30 88888.00 2011-09-09 04:35:29.875 252 12731.80 89.72 54950.30 88888.00 2011-09-09 04:35:30.000 252 12731.75 89.72 54950.30 88888.00 2011-09-09 04:35:30.125 252 12731.83 89.75 54950.28 88888.00 2011-09-09 04:35:30.250 252 12731.83 89.72 54950.28 88888.00 2011-09-09 04:35:30.375 252 12731.85 89.72 54950.25 88888.00 2011-09-09 04:35:30.500 252 12731.83 89.75 54950.25 88888.00 2011-09-09 04:35:30.625 252 12731.88 89.75 54950.25 88888.00 2011-09-09 04:35:30.750 252 12731.88 89.72 54950.25 88888.00 2011-09-09 04:35:30.875 252 12731.83 89.72 54950.28 88888.00 2011-09-09 04:35:31.000 252 12731.85 89.72 54950.28 88888.00 2011-09-09 04:35:31.125 252 12731.88 89.70 54950.30 88888.00 2011-09-09 04:35:31.250 252 12731.88 89.70 54950.28 88888.00 2011-09-09 04:35:31.375 252 12731.90 89.75 54950.28 88888.00 2011-09-09 04:35:31.500 252 12731.83 89.78 54950.30 88888.00 2011-09-09 04:35:31.625 252 12731.83 89.78 54950.28 88888.00 2011-09-09 04:35:31.750 252 12731.83 89.75 54950.25 88888.00 2011-09-09 04:35:31.875 252 12731.80 89.75 54950.25 88888.00 2011-09-09 04:35:32.000 252 12731.75 89.78 54950.28 88888.00 2011-09-09 04:35:32.125 252 12731.77 89.78 54950.30 88888.00 2011-09-09 04:35:32.250 252 12731.77 89.75 54950.30 88888.00 2011-09-09 04:35:32.375 252 12731.80 89.75 54950.28 88888.00 2011-09-09 04:35:32.500 252 12731.85 89.75 54950.28 88888.00 2011-09-09 04:35:32.625 252 12731.85 89.75 54950.28 88888.00 2011-09-09 04:35:32.750 252 12731.88 89.75 54950.28 88888.00 2011-09-09 04:35:32.875 252 12731.83 89.75 54950.28 88888.00 2011-09-09 04:35:33.000 252 12731.88 89.72 54950.28 88888.00 2011-09-09 04:35:33.125 252 12731.85 89.75 54950.30 88888.00 2011-09-09 04:35:33.250 252 12731.83 89.72 54950.28 88888.00 2011-09-09 04:35:33.375 252 12731.80 89.72 54950.28 88888.00 2011-09-09 04:35:33.500 252 12731.77 89.70 54950.30 88888.00 2011-09-09 04:35:33.625 252 12731.77 89.72 54950.28 88888.00 2011-09-09 04:35:33.750 252 12731.80 89.75 54950.28 88888.00 2011-09-09 04:35:33.875 252 12731.85 89.75 54950.30 88888.00 2011-09-09 04:35:34.000 252 12731.83 89.78 54950.28 88888.00 2011-09-09 04:35:34.125 252 12731.83 89.75 54950.30 88888.00 2011-09-09 04:35:34.250 252 12731.85 89.78 54950.30 88888.00 2011-09-09 04:35:34.375 252 12731.90 89.78 54950.30 88888.00 2011-09-09 04:35:34.500 252 12731.92 89.75 54950.28 88888.00 2011-09-09 04:35:34.625 252 12731.98 89.75 54950.30 88888.00 2011-09-09 04:35:34.750 252 12731.98 89.78 54950.28 88888.00 2011-09-09 04:35:34.875 252 12731.95 89.75 54950.28 88888.00 2011-09-09 04:35:35.000 252 12731.92 89.72 54950.28 88888.00 2011-09-09 04:35:35.125 252 12731.90 89.70 54950.28 88888.00 2011-09-09 04:35:35.250 252 12731.85 89.72 54950.25 88888.00 2011-09-09 04:35:35.375 252 12731.88 89.78 54950.25 88888.00 2011-09-09 04:35:35.500 252 12731.88 89.78 54950.25 88888.00 2011-09-09 04:35:35.625 252 12731.85 89.75 54950.28 88888.00 2011-09-09 04:35:35.750 252 12731.85 89.72 54950.25 88888.00 2011-09-09 04:35:35.875 252 12731.83 89.72 54950.25 88888.00 2011-09-09 04:35:36.000 252 12731.75 89.75 54950.25 88888.00 2011-09-09 04:35:36.125 252 12731.70 89.75 54950.28 88888.00 2011-09-09 04:35:36.250 252 12731.75 89.78 54950.28 88888.00 2011-09-09 04:35:36.375 252 12731.80 89.75 54950.28 88888.00 2011-09-09 04:35:36.500 252 12731.80 89.78 54950.30 88888.00 2011-09-09 04:35:36.625 252 12731.77 89.78 54950.28 88888.00 2011-09-09 04:35:36.750 252 12731.83 89.78 54950.30 88888.00 2011-09-09 04:35:36.875 252 12731.88 89.78 54950.30 88888.00 2011-09-09 04:35:37.000 252 12731.90 89.78 54950.30 88888.00 2011-09-09 04:35:37.125 252 12731.83 89.75 54950.30 88888.00 2011-09-09 04:35:37.250 252 12731.73 89.72 54950.30 88888.00 2011-09-09 04:35:37.375 252 12731.73 89.72 54950.30 88888.00 2011-09-09 04:35:37.500 252 12731.77 89.75 54950.30 88888.00 2011-09-09 04:35:37.625 252 12731.85 89.78 54950.32 88888.00 2011-09-09 04:35:37.750 252 12731.85 89.78 54950.28 88888.00 2011-09-09 04:35:37.875 252 12731.83 89.75 54950.28 88888.00 2011-09-09 04:35:38.000 252 12731.83 89.75 54950.25 88888.00 2011-09-09 04:35:38.125 252 12731.80 89.75 54950.30 88888.00 2011-09-09 04:35:38.250 252 12731.77 89.72 54950.28 88888.00 2011-09-09 04:35:38.375 252 12731.80 89.78 54950.28 88888.00 2011-09-09 04:35:38.500 252 12731.80 89.78 54950.28 88888.00 2011-09-09 04:35:38.625 252 12731.75 89.75 54950.28 88888.00 2011-09-09 04:35:38.750 252 12731.70 89.78 54950.30 88888.00 2011-09-09 04:35:38.875 252 12731.67 89.75 54950.28 88888.00 2011-09-09 04:35:39.000 252 12731.77 89.75 54950.28 88888.00 2011-09-09 04:35:39.125 252 12731.77 89.75 54950.28 88888.00 2011-09-09 04:35:39.250 252 12731.75 89.75 54950.25 88888.00 2011-09-09 04:35:39.375 252 12731.80 89.75 54950.25 88888.00 2011-09-09 04:35:39.500 252 12731.77 89.78 54950.28 88888.00 2011-09-09 04:35:39.625 252 12731.80 89.72 54950.25 88888.00 2011-09-09 04:35:39.750 252 12731.80 89.75 54950.28 88888.00 2011-09-09 04:35:39.875 252 12731.80 89.72 54950.25 88888.00 2011-09-09 04:35:40.000 252 12731.73 89.70 54950.25 88888.00 2011-09-09 04:35:40.125 252 12731.75 89.72 54950.25 88888.00 2011-09-09 04:35:40.250 252 12731.73 89.75 54950.28 88888.00 2011-09-09 04:35:40.375 252 12731.73 89.72 54950.30 88888.00 2011-09-09 04:35:40.500 252 12731.73 89.72 54950.28 88888.00 2011-09-09 04:35:40.625 252 12731.70 89.75 54950.30 88888.00 2011-09-09 04:35:40.750 252 12731.70 89.75 54950.30 88888.00 2011-09-09 04:35:40.875 252 12731.67 89.72 54950.25 88888.00 2011-09-09 04:35:41.000 252 12731.70 89.72 54950.25 88888.00 2011-09-09 04:35:41.125 252 12731.75 89.70 54950.28 88888.00 2011-09-09 04:35:41.250 252 12731.75 89.67 54950.28 88888.00 2011-09-09 04:35:41.375 252 12731.80 89.70 54950.28 88888.00 2011-09-09 04:35:41.500 252 12731.77 89.70 54950.28 88888.00 2011-09-09 04:35:41.625 252 12731.75 89.72 54950.28 88888.00 2011-09-09 04:35:41.750 252 12731.75 89.72 54950.25 88888.00 2011-09-09 04:35:41.875 252 12731.80 89.70 54950.28 88888.00 2011-09-09 04:35:42.000 252 12731.80 89.67 54950.25 88888.00 2011-09-09 04:35:42.125 252 12731.70 89.67 54950.25 88888.00 2011-09-09 04:35:42.250 252 12731.62 89.67 54950.28 88888.00 2011-09-09 04:35:42.375 252 12731.62 89.70 54950.28 88888.00 2011-09-09 04:35:42.500 252 12731.67 89.75 54950.30 88888.00 2011-09-09 04:35:42.625 252 12731.67 89.75 54950.30 88888.00 2011-09-09 04:35:42.750 252 12731.73 89.70 54950.28 88888.00 2011-09-09 04:35:42.875 252 12731.77 89.72 54950.30 88888.00 2011-09-09 04:35:43.000 252 12731.77 89.72 54950.30 88888.00 2011-09-09 04:35:43.125 252 12731.75 89.70 54950.30 88888.00 2011-09-09 04:35:43.250 252 12731.67 89.65 54950.25 88888.00 2011-09-09 04:35:43.375 252 12731.73 89.67 54950.25 88888.00 2011-09-09 04:35:43.500 252 12731.70 89.70 54950.25 88888.00 2011-09-09 04:35:43.625 252 12731.70 89.67 54950.28 88888.00 2011-09-09 04:35:43.750 252 12731.73 89.70 54950.28 88888.00 2011-09-09 04:35:43.875 252 12731.70 89.72 54950.30 88888.00 2011-09-09 04:35:44.000 252 12731.70 89.70 54950.30 88888.00 2011-09-09 04:35:44.125 252 12731.73 89.70 54950.30 88888.00 2011-09-09 04:35:44.250 252 12731.75 89.67 54950.25 88888.00 2011-09-09 04:35:44.375 252 12731.75 89.67 54950.25 88888.00 2011-09-09 04:35:44.500 252 12731.67 89.70 54950.25 88888.00 2011-09-09 04:35:44.625 252 12731.62 89.70 54950.28 88888.00 2011-09-09 04:35:44.750 252 12731.60 89.70 54950.30 88888.00 2011-09-09 04:35:44.875 252 12731.60 89.67 54950.32 88888.00 2011-09-09 04:35:45.000 252 12731.65 89.70 54950.32 88888.00 2011-09-09 04:35:45.125 252 12731.65 89.72 54950.35 88888.00 2011-09-09 04:35:45.250 252 12731.60 89.70 54950.30 88888.00 2011-09-09 04:35:45.375 252 12731.62 89.67 54950.30 88888.00 2011-09-09 04:35:45.500 252 12731.62 89.67 54950.28 88888.00 2011-09-09 04:35:45.625 252 12731.58 89.67 54950.28 88888.00 2011-09-09 04:35:45.750 252 12731.58 89.67 54950.28 88888.00 2011-09-09 04:35:45.875 252 12731.62 89.65 54950.28 88888.00 2011-09-09 04:35:46.000 252 12731.62 89.65 54950.22 88888.00 2011-09-09 04:35:46.125 252 12731.58 89.65 54950.25 88888.00 2011-09-09 04:35:46.250 252 12731.58 89.67 54950.28 88888.00 2011-09-09 04:35:46.375 252 12731.60 89.67 54950.28 88888.00 2011-09-09 04:35:46.500 252 12731.62 89.65 54950.28 88888.00 2011-09-09 04:35:46.625 252 12731.67 89.62 54950.28 88888.00 2011-09-09 04:35:46.750 252 12731.65 89.65 54950.28 88888.00 2011-09-09 04:35:46.875 252 12731.58 89.65 54950.28 88888.00 2011-09-09 04:35:47.000 252 12731.60 89.65 54950.28 88888.00 2011-09-09 04:35:47.125 252 12731.65 89.65 54950.30 88888.00 2011-09-09 04:35:47.250 252 12731.67 89.65 54950.30 88888.00 2011-09-09 04:35:47.375 252 12731.67 89.65 54950.30 88888.00 2011-09-09 04:35:47.500 252 12731.65 89.67 54950.30 88888.00 2011-09-09 04:35:47.625 252 12731.65 89.65 54950.30 88888.00 2011-09-09 04:35:47.750 252 12731.65 89.65 54950.28 88888.00 2011-09-09 04:35:47.875 252 12731.62 89.65 54950.30 88888.00 2011-09-09 04:35:48.000 252 12731.65 89.65 54950.28 88888.00 2011-09-09 04:35:48.125 252 12731.60 89.62 54950.28 88888.00 2011-09-09 04:35:48.250 252 12731.58 89.65 54950.28 88888.00 2011-09-09 04:35:48.375 252 12731.60 89.65 54950.28 88888.00 2011-09-09 04:35:48.500 252 12731.60 89.65 54950.30 88888.00 2011-09-09 04:35:48.625 252 12731.62 89.62 54950.32 88888.00 2011-09-09 04:35:48.750 252 12731.67 89.62 54950.30 88888.00 2011-09-09 04:35:48.875 252 12731.65 89.65 54950.28 88888.00 2011-09-09 04:35:49.000 252 12731.60 89.65 54950.28 88888.00 2011-09-09 04:35:49.125 252 12731.62 89.65 54950.32 88888.00 2011-09-09 04:35:49.250 252 12731.62 89.65 54950.30 88888.00 2011-09-09 04:35:49.375 252 12731.58 89.62 54950.28 88888.00 2011-09-09 04:35:49.500 252 12731.60 89.62 54950.25 88888.00 2011-09-09 04:35:49.625 252 12731.60 89.62 54950.25 88888.00 2011-09-09 04:35:49.750 252 12731.58 89.65 54950.25 88888.00 2011-09-09 04:35:49.875 252 12731.55 89.65 54950.28 88888.00 2011-09-09 04:35:50.000 252 12731.52 89.65 54950.30 88888.00 2011-09-09 04:35:50.125 252 12731.58 89.67 54950.32 88888.00 2011-09-09 04:35:50.250 252 12731.60 89.62 54950.30 88888.00 2011-09-09 04:35:50.375 252 12731.60 89.62 54950.30 88888.00 2011-09-09 04:35:50.500 252 12731.58 89.65 54950.28 88888.00 2011-09-09 04:35:50.625 252 12731.58 89.65 54950.28 88888.00 2011-09-09 04:35:50.750 252 12731.58 89.65 54950.30 88888.00 2011-09-09 04:35:50.875 252 12731.58 89.67 54950.30 88888.00 2011-09-09 04:35:51.000 252 12731.60 89.67 54950.28 88888.00 2011-09-09 04:35:51.125 252 12731.55 89.65 54950.28 88888.00 2011-09-09 04:35:51.250 252 12731.52 89.65 54950.30 88888.00 2011-09-09 04:35:51.375 252 12731.60 89.67 54950.30 88888.00 2011-09-09 04:35:51.500 252 12731.65 89.65 54950.32 88888.00 2011-09-09 04:35:51.625 252 12731.70 89.65 54950.30 88888.00 2011-09-09 04:35:51.750 252 12731.70 89.62 54950.28 88888.00 2011-09-09 04:35:51.875 252 12731.70 89.62 54950.28 88888.00 2011-09-09 04:35:52.000 252 12731.65 89.62 54950.30 88888.00 2011-09-09 04:35:52.125 252 12731.62 89.62 54950.32 88888.00 2011-09-09 04:35:52.250 252 12731.62 89.62 54950.30 88888.00 2011-09-09 04:35:52.375 252 12731.65 89.62 54950.30 88888.00 2011-09-09 04:35:52.500 252 12731.62 89.60 54950.28 88888.00 2011-09-09 04:35:52.625 252 12731.60 89.62 54950.30 88888.00 2011-09-09 04:35:52.750 252 12731.62 89.62 54950.30 88888.00 2011-09-09 04:35:52.875 252 12731.65 89.62 54950.28 88888.00 2011-09-09 04:35:53.000 252 12731.60 89.62 54950.25 88888.00 2011-09-09 04:35:53.125 252 12731.52 89.62 54950.28 88888.00 2011-09-09 04:35:53.250 252 12731.50 89.60 54950.28 88888.00 2011-09-09 04:35:53.375 252 12731.55 89.62 54950.30 88888.00 2011-09-09 04:35:53.500 252 12731.60 89.65 54950.30 88888.00 2011-09-09 04:35:53.625 252 12731.58 89.62 54950.28 88888.00 2011-09-09 04:35:53.750 252 12731.52 89.62 54950.28 88888.00 2011-09-09 04:35:53.875 252 12731.48 89.62 54950.28 88888.00 2011-09-09 04:35:54.000 252 12731.45 89.60 54950.28 88888.00 2011-09-09 04:35:54.125 252 12731.55 89.60 54950.30 88888.00 2011-09-09 04:35:54.250 252 12731.55 89.60 54950.30 88888.00 2011-09-09 04:35:54.375 252 12731.52 89.60 54950.30 88888.00 2011-09-09 04:35:54.500 252 12731.50 89.60 54950.28 88888.00 2011-09-09 04:35:54.625 252 12731.52 89.60 54950.28 88888.00 2011-09-09 04:35:54.750 252 12731.52 89.60 54950.30 88888.00 2011-09-09 04:35:54.875 252 12731.50 89.60 54950.28 88888.00 2011-09-09 04:35:55.000 252 12731.52 89.62 54950.28 88888.00 2011-09-09 04:35:55.125 252 12731.58 89.62 54950.28 88888.00 2011-09-09 04:35:55.250 252 12731.58 89.62 54950.30 88888.00 2011-09-09 04:35:55.375 252 12731.60 89.65 54950.30 88888.00 2011-09-09 04:35:55.500 252 12731.58 89.62 54950.28 88888.00 2011-09-09 04:35:55.625 252 12731.55 89.62 54950.28 88888.00 2011-09-09 04:35:55.750 252 12731.50 89.62 54950.28 88888.00 2011-09-09 04:35:55.875 252 12731.55 89.62 54950.28 88888.00 2011-09-09 04:35:56.000 252 12731.58 89.60 54950.28 88888.00 2011-09-09 04:35:56.125 252 12731.52 89.58 54950.28 88888.00 2011-09-09 04:35:56.250 252 12731.42 89.60 54950.32 88888.00 2011-09-09 04:35:56.375 252 12731.48 89.60 54950.32 88888.00 2011-09-09 04:35:56.500 252 12731.55 89.60 54950.30 88888.00 2011-09-09 04:35:56.625 252 12731.58 89.60 54950.30 88888.00 2011-09-09 04:35:56.750 252 12731.58 89.58 54950.30 88888.00 2011-09-09 04:35:56.875 252 12731.55 89.58 54950.28 88888.00 2011-09-09 04:35:57.000 252 12731.58 89.60 54950.30 88888.00 2011-09-09 04:35:57.125 252 12731.58 89.60 54950.28 88888.00 2011-09-09 04:35:57.250 252 12731.50 89.60 54950.28 88888.00 2011-09-09 04:35:57.375 252 12731.50 89.62 54950.30 88888.00 2011-09-09 04:35:57.500 252 12731.52 89.62 54950.32 88888.00 2011-09-09 04:35:57.625 252 12731.50 89.62 54950.32 88888.00 2011-09-09 04:35:57.750 252 12731.50 89.60 54950.30 88888.00 2011-09-09 04:35:57.875 252 12731.52 89.58 54950.30 88888.00 2011-09-09 04:35:58.000 252 12731.55 89.58 54950.30 88888.00 2011-09-09 04:35:58.125 252 12731.55 89.60 54950.32 88888.00 2011-09-09 04:35:58.250 252 12731.50 89.58 54950.30 88888.00 2011-09-09 04:35:58.375 252 12731.52 89.60 54950.32 88888.00 2011-09-09 04:35:58.500 252 12731.50 89.60 54950.32 88888.00 2011-09-09 04:35:58.625 252 12731.48 89.58 54950.30 88888.00 2011-09-09 04:35:58.750 252 12731.48 89.58 54950.30 88888.00 2011-09-09 04:35:58.875 252 12731.50 89.58 54950.30 88888.00 2011-09-09 04:35:59.000 252 12731.58 89.58 54950.28 88888.00 2011-09-09 04:35:59.125 252 12731.60 89.55 54950.28 88888.00 2011-09-09 04:35:59.250 252 12731.58 89.55 54950.28 88888.00 2011-09-09 04:35:59.375 252 12731.52 89.55 54950.30 88888.00 2011-09-09 04:35:59.500 252 12731.45 89.58 54950.30 88888.00 2011-09-09 04:35:59.625 252 12731.48 89.55 54950.30 88888.00 2011-09-09 04:35:59.750 252 12731.52 89.58 54950.28 88888.00 2011-09-09 04:35:59.875 252 12731.50 89.55 54950.28 88888.00 2011-09-09 04:36:00.000 252 12731.48 89.53 54950.28 88888.00 2011-09-09 04:36:00.125 252 12731.45 89.55 54950.28 88888.00 2011-09-09 04:36:00.250 252 12731.40 89.58 54950.30 88888.00 2011-09-09 04:36:00.375 252 12731.38 89.58 54950.30 88888.00 2011-09-09 04:36:00.500 252 12731.38 89.58 54950.30 88888.00 2011-09-09 04:36:00.625 252 12731.48 89.58 54950.28 88888.00 2011-09-09 04:36:00.750 252 12731.50 89.55 54950.28 88888.00 2011-09-09 04:36:00.875 252 12731.48 89.55 54950.28 88888.00 2011-09-09 04:36:01.000 252 12731.48 89.55 54950.28 88888.00 2011-09-09 04:36:01.125 252 12731.50 89.58 54950.32 88888.00 2011-09-09 04:36:01.250 252 12731.50 89.58 54950.32 88888.00 2011-09-09 04:36:01.375 252 12731.52 89.58 54950.30 88888.00 2011-09-09 04:36:01.500 252 12731.48 89.55 54950.32 88888.00 2011-09-09 04:36:01.625 252 12731.48 89.58 54950.32 88888.00 2011-09-09 04:36:01.750 252 12731.48 89.58 54950.35 88888.00 2011-09-09 04:36:01.875 252 12731.45 89.55 54950.32 88888.00 2011-09-09 04:36:02.000 252 12731.45 89.53 54950.30 88888.00 2011-09-09 04:36:02.125 252 12731.48 89.55 54950.32 88888.00 2011-09-09 04:36:02.250 252 12731.50 89.55 54950.32 88888.00 2011-09-09 04:36:02.375 252 12731.52 89.55 54950.28 88888.00 2011-09-09 04:36:02.500 252 12731.52 89.55 54950.28 88888.00 2011-09-09 04:36:02.625 252 12731.48 89.55 54950.30 88888.00 2011-09-09 04:36:02.750 252 12731.40 89.55 54950.30 88888.00 2011-09-09 04:36:02.875 252 12731.42 89.55 54950.30 88888.00 2011-09-09 04:36:03.000 252 12731.42 89.55 54950.28 88888.00 2011-09-09 04:36:03.125 252 12731.45 89.55 54950.28 88888.00 2011-09-09 04:36:03.250 252 12731.48 89.55 54950.30 88888.00 2011-09-09 04:36:03.375 252 12731.50 89.58 54950.30 88888.00 2011-09-09 04:36:03.500 252 12731.45 89.55 54950.28 88888.00 2011-09-09 04:36:03.625 252 12731.42 89.53 54950.25 88888.00 2011-09-09 04:36:03.750 252 12731.48 89.55 54950.28 88888.00 2011-09-09 04:36:03.875 252 12731.55 89.55 54950.30 88888.00 2011-09-09 04:36:04.000 252 12731.58 89.58 54950.30 88888.00 2011-09-09 04:36:04.125 252 12731.50 89.55 54950.30 88888.00 2011-09-09 04:36:04.250 252 12731.45 89.55 54950.30 88888.00 2011-09-09 04:36:04.375 252 12731.48 89.55 54950.30 88888.00 2011-09-09 04:36:04.500 252 12731.48 89.55 54950.32 88888.00 2011-09-09 04:36:04.625 252 12731.50 89.58 54950.30 88888.00 2011-09-09 04:36:04.750 252 12731.50 89.53 54950.28 88888.00 2011-09-09 04:36:04.875 252 12731.45 89.53 54950.28 88888.00 2011-09-09 04:36:05.000 252 12731.42 89.53 54950.28 88888.00 2011-09-09 04:36:05.125 252 12731.48 89.55 54950.30 88888.00 2011-09-09 04:36:05.250 252 12731.48 89.55 54950.28 88888.00 2011-09-09 04:36:05.375 252 12731.48 89.58 54950.30 88888.00 2011-09-09 04:36:05.500 252 12731.45 89.58 54950.30 88888.00 2011-09-09 04:36:05.625 252 12731.38 89.55 54950.30 88888.00 2011-09-09 04:36:05.750 252 12731.35 89.53 54950.30 88888.00 2011-09-09 04:36:05.875 252 12731.38 89.53 54950.30 88888.00 2011-09-09 04:36:06.000 252 12731.40 89.53 54950.32 88888.00 2011-09-09 04:36:06.125 252 12731.45 89.55 54950.32 88888.00 2011-09-09 04:36:06.250 252 12731.42 89.55 54950.32 88888.00 2011-09-09 04:36:06.375 252 12731.40 89.55 54950.30 88888.00 2011-09-09 04:36:06.500 252 12731.40 89.58 54950.30 88888.00 2011-09-09 04:36:06.625 252 12731.40 89.55 54950.28 88888.00 2011-09-09 04:36:06.750 252 12731.45 89.55 54950.30 88888.00 2011-09-09 04:36:06.875 252 12731.48 89.53 54950.28 88888.00 2011-09-09 04:36:07.000 252 12731.48 89.53 54950.28 88888.00 2011-09-09 04:36:07.125 252 12731.50 89.53 54950.28 88888.00 2011-09-09 04:36:07.250 252 12731.45 89.50 54950.25 88888.00 2011-09-09 04:36:07.375 252 12731.50 89.50 54950.25 88888.00 2011-09-09 04:36:07.500 252 12731.55 89.53 54950.25 88888.00 2011-09-09 04:36:07.625 252 12731.55 89.55 54950.28 88888.00 2011-09-09 04:36:07.750 252 12731.50 89.55 54950.30 88888.00 2011-09-09 04:36:07.875 252 12731.45 89.53 54950.28 88888.00 2011-09-09 04:36:08.000 252 12731.48 89.53 54950.28 88888.00 2011-09-09 04:36:08.125 252 12731.50 89.55 54950.28 88888.00 2011-09-09 04:36:08.250 252 12731.48 89.55 54950.25 88888.00 2011-09-09 04:36:08.375 252 12731.45 89.55 54950.25 88888.00 2011-09-09 04:36:08.500 252 12731.40 89.53 54950.28 88888.00 2011-09-09 04:36:08.625 252 12731.40 89.50 54950.25 88888.00 2011-09-09 04:36:08.750 252 12731.48 89.50 54950.25 88888.00 2011-09-09 04:36:08.875 252 12731.50 89.53 54950.28 88888.00 2011-09-09 04:36:09.000 252 12731.50 89.53 54950.28 88888.00 2011-09-09 04:36:09.125 252 12731.45 89.50 54950.28 88888.00 2011-09-09 04:36:09.250 252 12731.35 89.47 54950.28 88888.00 2011-09-09 04:36:09.375 252 12731.30 89.50 54950.28 88888.00 2011-09-09 04:36:09.500 252 12731.33 89.50 54950.30 88888.00 2011-09-09 04:36:09.625 252 12731.38 89.53 54950.30 88888.00 2011-09-09 04:36:09.750 252 12731.42 89.55 54950.28 88888.00 2011-09-09 04:36:09.875 252 12731.42 89.53 54950.28 88888.00 2011-09-09 04:36:10.000 252 12731.48 89.53 54950.28 88888.00 2011-09-09 04:36:10.125 252 12731.52 89.53 54950.30 88888.00 2011-09-09 04:36:10.250 252 12731.45 89.53 54950.30 88888.00 2011-09-09 04:36:10.375 252 12731.48 89.55 54950.32 88888.00 2011-09-09 04:36:10.500 252 12731.45 89.55 54950.30 88888.00 2011-09-09 04:36:10.625 252 12731.38 89.55 54950.28 88888.00 2011-09-09 04:36:10.750 252 12731.42 89.53 54950.28 88888.00 2011-09-09 04:36:10.875 252 12731.48 89.55 54950.28 88888.00 2011-09-09 04:36:11.000 252 12731.45 89.53 54950.25 88888.00 2011-09-09 04:36:11.125 252 12731.45 89.53 54950.25 88888.00 2011-09-09 04:36:11.250 252 12731.45 89.50 54950.28 88888.00 2011-09-09 04:36:11.375 252 12731.45 89.50 54950.28 88888.00 2011-09-09 04:36:11.500 252 12731.40 89.53 54950.28 88888.00 2011-09-09 04:36:11.625 252 12731.48 89.53 54950.28 88888.00 2011-09-09 04:36:11.750 252 12731.50 89.50 54950.25 88888.00 2011-09-09 04:36:11.875 252 12731.48 89.50 54950.28 88888.00 2011-09-09 04:36:12.000 252 12731.50 89.47 54950.25 88888.00 2011-09-09 04:36:12.125 252 12731.48 89.47 54950.25 88888.00 2011-09-09 04:36:12.250 252 12731.38 89.47 54950.28 88888.00 2011-09-09 04:36:12.375 252 12731.42 89.50 54950.28 88888.00 2011-09-09 04:36:12.500 252 12731.42 89.50 54950.25 88888.00 2011-09-09 04:36:12.625 252 12731.42 89.55 54950.25 88888.00 2011-09-09 04:36:12.750 252 12731.48 89.55 54950.28 88888.00 2011-09-09 04:36:12.875 252 12731.45 89.53 54950.25 88888.00 2011-09-09 04:36:13.000 252 12731.42 89.47 54950.22 88888.00 2011-09-09 04:36:13.125 252 12731.45 89.53 54950.22 88888.00 2011-09-09 04:36:13.250 252 12731.50 89.53 54950.25 88888.00 2011-09-09 04:36:13.375 252 12731.52 89.55 54950.25 88888.00 2011-09-09 04:36:13.500 252 12731.50 89.55 54950.25 88888.00 2011-09-09 04:36:13.625 252 12731.52 89.55 54950.25 88888.00 2011-09-09 04:36:13.750 252 12731.52 89.50 54950.25 88888.00 2011-09-09 04:36:13.875 252 12731.50 89.50 54950.25 88888.00 2011-09-09 04:36:14.000 252 12731.45 89.50 54950.25 88888.00 2011-09-09 04:36:14.125 252 12731.48 89.50 54950.25 88888.00 2011-09-09 04:36:14.250 252 12731.48 89.47 54950.25 88888.00 2011-09-09 04:36:14.375 252 12731.45 89.50 54950.22 88888.00 2011-09-09 04:36:14.500 252 12731.45 89.53 54950.22 88888.00 2011-09-09 04:36:14.625 252 12731.48 89.53 54950.22 88888.00 2011-09-09 04:36:14.750 252 12731.52 89.50 54950.22 88888.00 2011-09-09 04:36:14.875 252 12731.50 89.53 54950.22 88888.00 2011-09-09 04:36:15.000 252 12731.52 89.50 54950.25 88888.00 2011-09-09 04:36:15.125 252 12731.50 89.47 54950.25 88888.00 2011-09-09 04:36:15.250 252 12731.45 89.45 54950.22 88888.00 2011-09-09 04:36:15.375 252 12731.45 89.45 54950.22 88888.00 2011-09-09 04:36:15.500 252 12731.48 89.47 54950.22 88888.00 2011-09-09 04:36:15.625 252 12731.55 89.50 54950.25 88888.00 2011-09-09 04:36:15.750 252 12731.55 89.50 54950.25 88888.00 2011-09-09 04:36:15.875 252 12731.58 89.50 54950.25 88888.00 2011-09-09 04:36:16.000 252 12731.60 89.47 54950.22 88888.00 2011-09-09 04:36:16.125 252 12731.58 89.47 54950.22 88888.00 2011-09-09 04:36:16.250 252 12731.52 89.45 54950.22 88888.00 2011-09-09 04:36:16.375 252 12731.55 89.45 54950.20 88888.00 2011-09-09 04:36:16.500 252 12731.55 89.45 54950.22 88888.00 2011-09-09 04:36:16.625 252 12731.58 89.47 54950.22 88888.00 2011-09-09 04:36:16.750 252 12731.62 89.42 54950.25 88888.00 2011-09-09 04:36:16.875 252 12731.60 89.45 54950.25 88888.00 2011-09-09 04:36:17.000 252 12731.52 89.45 54950.22 88888.00 2011-09-09 04:36:17.125 252 12731.50 89.45 54950.25 88888.00 2011-09-09 04:36:17.250 252 12731.52 89.47 54950.28 88888.00 2011-09-09 04:36:17.375 252 12731.60 89.50 54950.25 88888.00 2011-09-09 04:36:17.500 252 12731.58 89.45 54950.25 88888.00 2011-09-09 04:36:17.625 252 12731.58 89.40 54950.22 88888.00 2011-09-09 04:36:17.750 252 12731.60 89.42 54950.22 88888.00 2011-09-09 04:36:17.875 252 12731.62 89.45 54950.25 88888.00 2011-09-09 04:36:18.000 252 12731.62 89.42 54950.22 88888.00 2011-09-09 04:36:18.125 252 12731.60 89.45 54950.25 88888.00 2011-09-09 04:36:18.250 252 12731.55 89.45 54950.28 88888.00 2011-09-09 04:36:18.375 252 12731.62 89.47 54950.30 88888.00 2011-09-09 04:36:18.500 252 12731.62 89.50 54950.28 88888.00 2011-09-09 04:36:18.625 252 12731.62 89.47 54950.28 88888.00 2011-09-09 04:36:18.750 252 12731.58 89.47 54950.25 88888.00 2011-09-09 04:36:18.875 252 12731.58 89.47 54950.25 88888.00 2011-09-09 04:36:19.000 252 12731.62 89.50 54950.25 88888.00 2011-09-09 04:36:19.125 252 12731.60 89.42 54950.22 88888.00 2011-09-09 04:36:19.250 252 12731.55 89.40 54950.25 88888.00 2011-09-09 04:36:19.375 252 12731.60 89.47 54950.25 88888.00 2011-09-09 04:36:19.500 252 12731.62 89.47 54950.25 88888.00 2011-09-09 04:36:19.625 252 12731.62 89.47 54950.25 88888.00 2011-09-09 04:36:19.750 252 12731.62 89.45 54950.28 88888.00 2011-09-09 04:36:19.875 252 12731.65 89.47 54950.25 88888.00 2011-09-09 04:36:20.000 252 12731.65 89.45 54950.22 88888.00 2011-09-09 04:36:20.125 252 12731.65 89.45 54950.25 88888.00 2011-09-09 04:36:20.250 252 12731.65 89.45 54950.28 88888.00 2011-09-09 04:36:20.375 252 12731.65 89.45 54950.25 88888.00 2011-09-09 04:36:20.500 252 12731.55 89.42 54950.28 88888.00 2011-09-09 04:36:20.625 252 12731.62 89.42 54950.25 88888.00 2011-09-09 04:36:20.750 252 12731.62 89.47 54950.25 88888.00 2011-09-09 04:36:20.875 252 12731.62 89.45 54950.25 88888.00 2011-09-09 04:36:21.000 252 12731.60 89.45 54950.25 88888.00 2011-09-09 04:36:21.125 252 12731.62 89.42 54950.28 88888.00 2011-09-09 04:36:21.250 252 12731.60 89.42 54950.25 88888.00 2011-09-09 04:36:21.375 252 12731.60 89.45 54950.28 88888.00 2011-09-09 04:36:21.500 252 12731.62 89.45 54950.25 88888.00 2011-09-09 04:36:21.625 252 12731.65 89.45 54950.25 88888.00 2011-09-09 04:36:21.750 252 12731.62 89.47 54950.25 88888.00 2011-09-09 04:36:21.875 252 12731.60 89.47 54950.22 88888.00 2011-09-09 04:36:22.000 252 12731.65 89.45 54950.22 88888.00 2011-09-09 04:36:22.125 252 12731.67 89.42 54950.22 88888.00 2011-09-09 04:36:22.250 252 12731.65 89.45 54950.20 88888.00 2011-09-09 04:36:22.375 252 12731.67 89.50 54950.22 88888.00 2011-09-09 04:36:22.500 252 12731.60 89.47 54950.22 88888.00 2011-09-09 04:36:22.625 252 12731.55 89.47 54950.22 88888.00 2011-09-09 04:36:22.750 252 12731.55 89.47 54950.22 88888.00 2011-09-09 04:36:22.875 252 12731.65 89.47 54950.22 88888.00 2011-09-09 04:36:23.000 252 12731.75 89.45 54950.22 88888.00 2011-09-09 04:36:23.125 252 12731.70 89.42 54950.22 88888.00 2011-09-09 04:36:23.250 252 12731.62 89.40 54950.22 88888.00 2011-09-09 04:36:23.375 252 12731.65 89.45 54950.22 88888.00 2011-09-09 04:36:23.500 252 12731.65 89.47 54950.22 88888.00 2011-09-09 04:36:23.625 252 12731.60 89.45 54950.20 88888.00 2011-09-09 04:36:23.750 252 12731.55 89.45 54950.20 88888.00 2011-09-09 04:36:23.875 252 12731.62 89.42 54950.18 88888.00 2011-09-09 04:36:24.000 252 12731.67 89.40 54950.20 88888.00 2011-09-09 04:36:24.125 252 12731.70 89.47 54950.22 88888.00 2011-09-09 04:36:24.250 252 12731.60 89.47 54950.22 88888.00 2011-09-09 04:36:24.375 252 12731.62 89.47 54950.20 88888.00 2011-09-09 04:36:24.500 252 12731.62 89.45 54950.22 88888.00 2011-09-09 04:36:24.625 252 12731.62 89.47 54950.22 88888.00 2011-09-09 04:36:24.750 252 12731.62 89.47 54950.22 88888.00 2011-09-09 04:36:24.875 252 12731.65 89.47 54950.22 88888.00 2011-09-09 04:36:25.000 252 12731.65 89.50 54950.22 88888.00 2011-09-09 04:36:25.125 252 12731.65 89.47 54950.22 88888.00 2011-09-09 04:36:25.250 252 12731.62 89.47 54950.20 88888.00 2011-09-09 04:36:25.375 252 12731.62 89.47 54950.20 88888.00 2011-09-09 04:36:25.500 252 12731.60 89.42 54950.25 88888.00 2011-09-09 04:36:25.625 252 12731.52 89.42 54950.25 88888.00 2011-09-09 04:36:25.750 252 12731.52 89.45 54950.22 88888.00 2011-09-09 04:36:25.875 252 12731.52 89.42 54950.22 88888.00 2011-09-09 04:36:26.000 252 12731.50 89.42 54950.22 88888.00 2011-09-09 04:36:26.125 252 12731.50 89.45 54950.20 88888.00 2011-09-09 04:36:26.250 252 12731.45 89.47 54950.22 88888.00 2011-09-09 04:36:26.375 252 12731.50 89.50 54950.22 88888.00 2011-09-09 04:36:26.500 252 12731.50 89.47 54950.22 88888.00 2011-09-09 04:36:26.625 252 12731.52 89.47 54950.22 88888.00 2011-09-09 04:36:26.750 252 12731.58 89.47 54950.25 88888.00 2011-09-09 04:36:26.875 252 12731.60 89.50 54950.22 88888.00 2011-09-09 04:36:27.000 252 12731.60 89.47 54950.18 88888.00 2011-09-09 04:36:27.125 252 12731.60 89.47 54950.18 88888.00 2011-09-09 04:36:27.250 252 12731.55 89.45 54950.20 88888.00 2011-09-09 04:36:27.375 252 12731.62 89.47 54950.20 88888.00 2011-09-09 04:36:27.500 252 12731.60 89.47 54950.20 88888.00 2011-09-09 04:36:27.625 252 12731.62 89.50 54950.20 88888.00 2011-09-09 04:36:27.750 252 12731.65 89.45 54950.18 88888.00 2011-09-09 04:36:27.875 252 12731.70 89.42 54950.15 88888.00 2011-09-09 04:36:28.000 252 12731.70 89.45 54950.18 88888.00 2011-09-09 04:36:28.125 252 12731.65 89.47 54950.18 88888.00 2011-09-09 04:36:28.250 252 12731.62 89.45 54950.20 88888.00 2011-09-09 04:36:28.375 252 12731.65 89.47 54950.20 88888.00 2011-09-09 04:36:28.500 252 12731.65 89.50 54950.18 88888.00 2011-09-09 04:36:28.625 252 12731.62 89.47 54950.18 88888.00 2011-09-09 04:36:28.750 252 12731.65 89.45 54950.18 88888.00 2011-09-09 04:36:28.875 252 12731.67 89.47 54950.18 88888.00 2011-09-09 04:36:29.000 252 12731.67 89.47 54950.18 88888.00 2011-09-09 04:36:29.125 252 12731.70 89.47 54950.15 88888.00 2011-09-09 04:36:29.250 252 12731.70 89.45 54950.18 88888.00 2011-09-09 04:36:29.375 252 12731.73 89.50 54950.18 88888.00 2011-09-09 04:36:29.500 252 12731.67 89.50 54950.18 88888.00 2011-09-09 04:36:29.625 252 12731.62 89.50 54950.18 88888.00 2011-09-09 04:36:29.750 252 12731.65 89.50 54950.18 88888.00 2011-09-09 04:36:29.875 252 12731.62 89.47 54950.18 88888.00 2011-09-09 04:36:30.000 252 12731.62 89.47 54950.18 88888.00 2011-09-09 04:36:30.125 252 12731.62 89.50 54950.18 88888.00 2011-09-09 04:36:30.250 252 12731.62 89.53 54950.20 88888.00 2011-09-09 04:36:30.375 252 12731.65 89.55 54950.20 88888.00 2011-09-09 04:36:30.500 252 12731.65 89.50 54950.18 88888.00 2011-09-09 04:36:30.625 252 12731.65 89.45 54950.15 88888.00 2011-09-09 04:36:30.750 252 12731.73 89.47 54950.15 88888.00 2011-09-09 04:36:30.875 252 12731.73 89.47 54950.15 88888.00 2011-09-09 04:36:31.000 252 12731.73 89.47 54950.18 88888.00 2011-09-09 04:36:31.125 252 12731.73 89.50 54950.18 88888.00 2011-09-09 04:36:31.250 252 12731.70 89.47 54950.18 88888.00 2011-09-09 04:36:31.375 252 12731.73 89.50 54950.18 88888.00 2011-09-09 04:36:31.500 252 12731.70 89.50 54950.18 88888.00 2011-09-09 04:36:31.625 252 12731.73 89.53 54950.18 88888.00 2011-09-09 04:36:31.750 252 12731.73 89.55 54950.18 88888.00 2011-09-09 04:36:31.875 252 12731.67 89.53 54950.18 88888.00 2011-09-09 04:36:32.000 252 12731.67 89.50 54950.18 88888.00 2011-09-09 04:36:32.125 252 12731.67 89.53 54950.18 88888.00 2011-09-09 04:36:32.250 252 12731.65 89.50 54950.20 88888.00 2011-09-09 04:36:32.375 252 12731.67 89.50 54950.20 88888.00 2011-09-09 04:36:32.500 252 12731.75 89.50 54950.15 88888.00 2011-09-09 04:36:32.625 252 12731.75 89.50 54950.15 88888.00 2011-09-09 04:36:32.750 252 12731.70 89.53 54950.18 88888.00 2011-09-09 04:36:32.875 252 12731.70 89.55 54950.15 88888.00 2011-09-09 04:36:33.000 252 12731.77 89.53 54950.15 88888.00 2011-09-09 04:36:33.125 252 12731.80 89.50 54950.15 88888.00 2011-09-09 04:36:33.250 252 12731.67 89.53 54950.12 88888.00 2011-09-09 04:36:33.375 252 12731.65 89.53 54950.15 88888.00 2011-09-09 04:36:33.500 252 12731.70 89.55 54950.15 88888.00 2011-09-09 04:36:33.625 252 12731.73 89.50 54950.15 88888.00 2011-09-09 04:36:33.750 252 12731.75 89.50 54950.15 88888.00 2011-09-09 04:36:33.875 252 12731.77 89.50 54950.15 88888.00 2011-09-09 04:36:34.000 252 12731.73 89.50 54950.12 88888.00 2011-09-09 04:36:34.125 252 12731.75 89.53 54950.15 88888.00 2011-09-09 04:36:34.250 252 12731.77 89.55 54950.15 88888.00 2011-09-09 04:36:34.375 252 12731.73 89.55 54950.15 88888.00 2011-09-09 04:36:34.500 252 12731.70 89.55 54950.18 88888.00 2011-09-09 04:36:34.625 252 12731.75 89.58 54950.20 88888.00 2011-09-09 04:36:34.750 252 12731.77 89.53 54950.18 88888.00 2011-09-09 04:36:34.875 252 12731.80 89.53 54950.20 88888.00 2011-09-09 04:36:35.000 252 12731.80 89.58 54950.20 88888.00 2011-09-09 04:36:35.125 252 12731.85 89.58 54950.20 88888.00 2011-09-09 04:36:35.250 252 12731.83 89.55 54950.15 88888.00 2011-09-09 04:36:35.375 252 12731.80 89.58 54950.15 88888.00 2011-09-09 04:36:35.500 252 12731.80 89.58 54950.15 88888.00 2011-09-09 04:36:35.625 252 12731.83 89.55 54950.15 88888.00 2011-09-09 04:36:35.750 252 12731.85 89.55 54950.18 88888.00 2011-09-09 04:36:35.875 252 12731.83 89.53 54950.18 88888.00 2011-09-09 04:36:36.000 252 12731.80 89.55 54950.15 88888.00 2011-09-09 04:36:36.125 252 12731.83 89.58 54950.18 88888.00 2011-09-09 04:36:36.250 252 12731.80 89.53 54950.18 88888.00 2011-09-09 04:36:36.375 252 12731.88 89.55 54950.18 88888.00 2011-09-09 04:36:36.500 252 12731.83 89.58 54950.18 88888.00 2011-09-09 04:36:36.625 252 12731.80 89.58 54950.18 88888.00 2011-09-09 04:36:36.750 252 12731.80 89.55 54950.15 88888.00 2011-09-09 04:36:36.875 252 12731.85 89.55 54950.15 88888.00 2011-09-09 04:36:37.000 252 12731.83 89.53 54950.15 88888.00 2011-09-09 04:36:37.125 252 12731.80 89.55 54950.15 88888.00 2011-09-09 04:36:37.250 252 12731.75 89.53 54950.15 88888.00 2011-09-09 04:36:37.375 252 12731.77 89.53 54950.15 88888.00 2011-09-09 04:36:37.500 252 12731.77 89.53 54950.15 88888.00 2011-09-09 04:36:37.625 252 12731.80 89.53 54950.15 88888.00 2011-09-09 04:36:37.750 252 12731.83 89.55 54950.15 88888.00 2011-09-09 04:36:37.875 252 12731.83 89.55 54950.15 88888.00 2011-09-09 04:36:38.000 252 12731.77 89.53 54950.12 88888.00 2011-09-09 04:36:38.125 252 12731.83 89.50 54950.12 88888.00 2011-09-09 04:36:38.250 252 12731.77 89.55 54950.15 88888.00 2011-09-09 04:36:38.375 252 12731.83 89.58 54950.15 88888.00 2011-09-09 04:36:38.500 252 12731.80 89.58 54950.15 88888.00 2011-09-09 04:36:38.625 252 12731.75 89.58 54950.15 88888.00 2011-09-09 04:36:38.750 252 12731.80 89.58 54950.15 88888.00 2011-09-09 04:36:38.875 252 12731.83 89.55 54950.12 88888.00 2011-09-09 04:36:39.000 252 12731.88 89.53 54950.12 88888.00 2011-09-09 04:36:39.125 252 12731.90 89.55 54950.15 88888.00 2011-09-09 04:36:39.250 252 12731.88 89.55 54950.15 88888.00 2011-09-09 04:36:39.375 252 12731.88 89.55 54950.15 88888.00 2011-09-09 04:36:39.500 252 12731.85 89.53 54950.12 88888.00 2011-09-09 04:36:39.625 252 12731.85 89.53 54950.12 88888.00 2011-09-09 04:36:39.750 252 12731.88 89.53 54950.15 88888.00 2011-09-09 04:36:39.875 252 12731.92 89.53 54950.12 88888.00 2011-09-09 04:36:40.000 252 12731.92 89.55 54950.15 88888.00 2011-09-09 04:36:40.125 252 12731.90 89.58 54950.15 88888.00 2011-09-09 04:36:40.250 252 12731.90 89.58 54950.15 88888.00 2011-09-09 04:36:40.375 252 12731.95 89.58 54950.15 88888.00 2011-09-09 04:36:40.500 252 12731.90 89.60 54950.15 88888.00 2011-09-09 04:36:40.625 252 12731.92 89.60 54950.15 88888.00 2011-09-09 04:36:40.750 252 12731.95 89.60 54950.18 88888.00 2011-09-09 04:36:40.875 252 12731.98 89.58 54950.15 88888.00 2011-09-09 04:36:41.000 252 12731.98 89.60 54950.12 88888.00 2011-09-09 04:36:41.125 252 12731.95 89.58 54950.12 88888.00 2011-09-09 04:36:41.250 252 12731.90 89.53 54950.12 88888.00 2011-09-09 04:36:41.375 252 12731.95 89.55 54950.18 88888.00 2011-09-09 04:36:41.500 252 12731.92 89.58 54950.12 88888.00 2011-09-09 04:36:41.625 252 12731.90 89.58 54950.15 88888.00 2011-09-09 04:36:41.750 252 12731.85 89.53 54950.10 88888.00 2011-09-09 04:36:41.875 252 12731.83 89.47 54950.10 88888.00 2011-09-09 04:36:42.000 252 12731.83 89.53 54950.10 88888.00 2011-09-09 04:36:42.125 252 12731.90 89.58 54950.15 88888.00 2011-09-09 04:36:42.250 252 12732.00 89.60 54950.18 88888.00 2011-09-09 04:36:42.375 252 12732.02 89.60 54950.15 88888.00 2011-09-09 04:36:42.500 252 12732.00 89.58 54950.12 88888.00 2011-09-09 04:36:42.625 252 12731.95 89.58 54950.10 88888.00 2011-09-09 04:36:42.750 252 12731.92 89.58 54950.12 88888.00 2011-09-09 04:36:42.875 252 12731.92 89.58 54950.10 88888.00 2011-09-09 04:36:43.000 252 12731.92 89.60 54950.07 88888.00 2011-09-09 04:36:43.125 252 12731.92 89.62 54950.10 88888.00 2011-09-09 04:36:43.250 252 12731.80 89.60 54950.12 88888.00 2011-09-09 04:36:43.375 252 12731.88 89.60 54950.12 88888.00 2011-09-09 04:36:43.500 252 12731.90 89.60 54950.10 88888.00 2011-09-09 04:36:43.625 252 12731.88 89.60 54950.10 88888.00 2011-09-09 04:36:43.750 252 12731.85 89.58 54950.07 88888.00 2011-09-09 04:36:43.875 252 12731.88 89.55 54950.07 88888.00 2011-09-09 04:36:44.000 252 12731.88 89.53 54950.07 88888.00 2011-09-09 04:36:44.125 252 12731.92 89.60 54950.10 88888.00 2011-09-09 04:36:44.250 252 12731.90 89.58 54950.10 88888.00 2011-09-09 04:36:44.375 252 12731.92 89.58 54950.10 88888.00 2011-09-09 04:36:44.500 252 12731.92 89.55 54950.10 88888.00 2011-09-09 04:36:44.625 252 12731.92 89.58 54950.10 88888.00 2011-09-09 04:36:44.750 252 12731.88 89.58 54950.05 88888.00 2011-09-09 04:36:44.875 252 12731.85 89.58 54950.07 88888.00 2011-09-09 04:36:45.000 252 12731.83 89.60 54950.07 88888.00 2011-09-09 04:36:45.125 252 12731.85 89.58 54950.10 88888.00 2011-09-09 04:36:45.250 252 12731.85 89.58 54950.10 88888.00 2011-09-09 04:36:45.375 252 12731.92 89.60 54950.10 88888.00 2011-09-09 04:36:45.500 252 12731.90 89.60 54950.10 88888.00 2011-09-09 04:36:45.625 252 12731.88 89.60 54950.07 88888.00 2011-09-09 04:36:45.750 252 12731.92 89.58 54950.05 88888.00 2011-09-09 04:36:45.875 252 12731.95 89.60 54950.07 88888.00 2011-09-09 04:36:46.000 252 12731.95 89.62 54950.10 88888.00 2011-09-09 04:36:46.125 252 12731.92 89.60 54950.07 88888.00 2011-09-09 04:36:46.250 252 12731.90 89.60 54950.07 88888.00 2011-09-09 04:36:46.375 252 12732.00 89.62 54950.07 88888.00 2011-09-09 04:36:46.500 252 12731.95 89.62 54950.10 88888.00 2011-09-09 04:36:46.625 252 12731.90 89.62 54950.10 88888.00 2011-09-09 04:36:46.750 252 12731.90 89.60 54950.12 88888.00 2011-09-09 04:36:46.875 252 12731.90 89.60 54950.10 88888.00 2011-09-09 04:36:47.000 252 12731.90 89.62 54950.10 88888.00 2011-09-09 04:36:47.125 252 12731.92 89.62 54950.07 88888.00 2011-09-09 04:36:47.250 252 12731.88 89.60 54950.07 88888.00 2011-09-09 04:36:47.375 252 12731.90 89.60 54950.07 88888.00 2011-09-09 04:36:47.500 252 12731.92 89.60 54950.07 88888.00 2011-09-09 04:36:47.625 252 12731.95 89.60 54950.10 88888.00 2011-09-09 04:36:47.750 252 12731.92 89.65 54950.07 88888.00 2011-09-09 04:36:47.875 252 12731.90 89.62 54950.10 88888.00 2011-09-09 04:36:48.000 252 12731.90 89.62 54950.07 88888.00 2011-09-09 04:36:48.125 252 12731.92 89.62 54950.07 88888.00 2011-09-09 04:36:48.250 252 12731.92 89.65 54950.07 88888.00 2011-09-09 04:36:48.375 252 12731.90 89.67 54950.05 88888.00 2011-09-09 04:36:48.500 252 12731.92 89.65 54950.07 88888.00 2011-09-09 04:36:48.625 252 12731.90 89.65 54950.07 88888.00 2011-09-09 04:36:48.750 252 12731.98 89.65 54950.07 88888.00 2011-09-09 04:36:48.875 252 12732.00 89.65 54950.10 88888.00 2011-09-09 04:36:49.000 252 12731.95 89.65 54950.10 88888.00 2011-09-09 04:36:49.125 252 12731.95 89.65 54950.10 88888.00 2011-09-09 04:36:49.250 252 12731.95 89.65 54950.10 88888.00 2011-09-09 04:36:49.375 252 12732.00 89.65 54950.10 88888.00 2011-09-09 04:36:49.500 252 12731.98 89.65 54950.10 88888.00 2011-09-09 04:36:49.625 252 12732.00 89.65 54950.12 88888.00 2011-09-09 04:36:49.750 252 12732.05 89.65 54950.10 88888.00 2011-09-09 04:36:49.875 252 12732.02 89.70 54950.07 88888.00 2011-09-09 04:36:50.000 252 12732.02 89.65 54950.07 88888.00 2011-09-09 04:36:50.125 252 12732.00 89.62 54950.10 88888.00 2011-09-09 04:36:50.250 252 12732.02 89.62 54950.07 88888.00 2011-09-09 04:36:50.375 252 12732.02 89.62 54950.07 88888.00 2011-09-09 04:36:50.500 252 12731.98 89.67 54950.10 88888.00 2011-09-09 04:36:50.625 252 12731.95 89.67 54950.12 88888.00 2011-09-09 04:36:50.750 252 12731.98 89.67 54950.12 88888.00 2011-09-09 04:36:50.875 252 12731.98 89.67 54950.12 88888.00 2011-09-09 04:36:51.000 252 12731.98 89.67 54950.07 88888.00 2011-09-09 04:36:51.125 252 12732.02 89.72 54950.07 88888.00 2011-09-09 04:36:51.250 252 12732.02 89.70 54950.10 88888.00 2011-09-09 04:36:51.375 252 12732.05 89.67 54950.12 88888.00 2011-09-09 04:36:51.500 252 12732.02 89.65 54950.10 88888.00 2011-09-09 04:36:51.625 252 12732.00 89.67 54950.10 88888.00 2011-09-09 04:36:51.750 252 12732.00 89.67 54950.10 88888.00 2011-09-09 04:36:51.875 252 12732.02 89.70 54950.10 88888.00 2011-09-09 04:36:52.000 252 12732.02 89.72 54950.10 88888.00 2011-09-09 04:36:52.125 252 12732.00 89.72 54950.07 88888.00 2011-09-09 04:36:52.250 252 12731.90 89.70 54950.10 88888.00 2011-09-09 04:36:52.375 252 12731.92 89.72 54950.10 88888.00 2011-09-09 04:36:52.500 252 12732.02 89.78 54950.12 88888.00 2011-09-09 04:36:52.625 252 12732.02 89.72 54950.10 88888.00 2011-09-09 04:36:52.750 252 12732.05 89.72 54950.10 88888.00 2011-09-09 04:36:52.875 252 12732.05 89.72 54950.10 88888.00 2011-09-09 04:36:53.000 252 12732.02 89.72 54950.07 88888.00 2011-09-09 04:36:53.125 252 12731.98 89.70 54950.07 88888.00 2011-09-09 04:36:53.250 252 12731.98 89.67 54950.07 88888.00 2011-09-09 04:36:53.375 252 12732.05 89.70 54950.07 88888.00 2011-09-09 04:36:53.500 252 12732.08 89.70 54950.07 88888.00 2011-09-09 04:36:53.625 252 12732.05 89.72 54950.07 88888.00 2011-09-09 04:36:53.750 252 12732.10 89.72 54950.07 88888.00 2011-09-09 04:36:53.875 252 12732.10 89.70 54950.05 88888.00 2011-09-09 04:36:54.000 252 12732.08 89.72 54950.05 88888.00 2011-09-09 04:36:54.125 252 12732.10 89.70 54950.05 88888.00 2011-09-09 04:36:54.250 252 12732.08 89.70 54950.05 88888.00 2011-09-09 04:36:54.375 252 12732.05 89.72 54950.03 88888.00 2011-09-09 04:36:54.500 252 12732.05 89.75 54950.05 88888.00 2011-09-09 04:36:54.625 252 12732.05 89.72 54950.07 88888.00 2011-09-09 04:36:54.750 252 12732.08 89.75 54950.07 88888.00 2011-09-09 04:36:54.875 252 12732.10 89.75 54950.10 88888.00 2011-09-09 04:36:55.000 252 12732.12 89.75 54950.07 88888.00 2011-09-09 04:36:55.125 252 12732.17 89.75 54950.07 88888.00 2011-09-09 04:36:55.250 252 12732.17 89.75 54950.07 88888.00 2011-09-09 04:36:55.375 252 12732.20 89.78 54950.07 88888.00 2011-09-09 04:36:55.500 252 12732.17 89.75 54950.05 88888.00 2011-09-09 04:36:55.625 252 12732.17 89.78 54950.05 88888.00 2011-09-09 04:36:55.750 252 12732.20 89.80 54950.07 88888.00 2011-09-09 04:36:55.875 252 12732.20 89.80 54950.05 88888.00 2011-09-09 04:36:56.000 252 12732.15 89.80 54950.03 88888.00 2011-09-09 04:36:56.125 252 12732.05 89.78 54950.03 88888.00 2011-09-09 04:36:56.250 252 12732.05 89.75 54950.05 88888.00 2011-09-09 04:36:56.375 252 12732.12 89.78 54950.07 88888.00 2011-09-09 04:36:56.500 252 12732.20 89.78 54950.07 88888.00 2011-09-09 04:36:56.625 252 12732.23 89.80 54950.05 88888.00 2011-09-09 04:36:56.750 252 12732.23 89.78 54950.05 88888.00 2011-09-09 04:36:56.875 252 12732.15 89.80 54950.05 88888.00 2011-09-09 04:36:57.000 252 12732.10 89.80 54950.05 88888.00 2011-09-09 04:36:57.125 252 12732.12 89.85 54950.03 88888.00 2011-09-09 04:36:57.250 252 12732.12 89.83 54950.05 88888.00 2011-09-09 04:36:57.375 252 12732.15 89.85 54950.05 88888.00 2011-09-09 04:36:57.500 252 12732.17 89.83 54950.07 88888.00 2011-09-09 04:36:57.625 252 12732.12 89.83 54950.05 88888.00 2011-09-09 04:36:57.750 252 12732.12 89.80 54950.03 88888.00 2011-09-09 04:36:57.875 252 12732.12 89.80 54950.05 88888.00 2011-09-09 04:36:58.000 252 12732.10 89.83 54950.05 88888.00 2011-09-09 04:36:58.125 252 12732.08 89.85 54950.07 88888.00 2011-09-09 04:36:58.250 252 12732.05 89.83 54950.07 88888.00 2011-09-09 04:36:58.375 252 12732.12 89.83 54950.05 88888.00 2011-09-09 04:36:58.500 252 12732.15 89.80 54950.05 88888.00 2011-09-09 04:36:58.625 252 12732.15 89.83 54950.05 88888.00 2011-09-09 04:36:58.750 252 12732.10 89.85 54950.05 88888.00 2011-09-09 04:36:58.875 252 12732.05 89.88 54950.07 88888.00 2011-09-09 04:36:59.000 252 12732.08 89.85 54950.05 88888.00 2011-09-09 04:36:59.125 252 12732.12 89.88 54950.05 88888.00 2011-09-09 04:36:59.250 252 12732.15 89.85 54950.07 88888.00 2011-09-09 04:36:59.375 252 12732.17 89.83 54950.05 88888.00 2011-09-09 04:36:59.500 252 12732.17 89.85 54950.03 88888.00 2011-09-09 04:36:59.625 252 12732.20 89.88 54950.00 88888.00 2011-09-09 04:36:59.750 252 12732.23 89.90 54950.00 88888.00 2011-09-09 04:36:59.875 252 12732.17 89.88 54950.00 88888.00 2011-09-09 04:37:00.000 252 12732.23 89.85 54950.00 88888.00 2011-09-09 04:37:00.125 252 12732.23 89.85 54950.03 88888.00 2011-09-09 04:37:00.250 252 12732.23 89.80 54950.00 88888.00 2011-09-09 04:37:00.375 252 12732.25 89.85 54950.00 88888.00 2011-09-09 04:37:00.500 252 12732.23 89.88 54950.03 88888.00 2011-09-09 04:37:00.625 252 12732.20 89.88 54950.00 88888.00 2011-09-09 04:37:00.750 252 12732.23 89.92 54950.03 88888.00 2011-09-09 04:37:00.875 252 12732.20 89.90 54950.03 88888.00 2011-09-09 04:37:01.000 252 12732.23 89.90 54950.03 88888.00 2011-09-09 04:37:01.125 252 12732.17 89.90 54950.03 88888.00 2011-09-09 04:37:01.250 252 12732.12 89.85 54950.05 88888.00 2011-09-09 04:37:01.375 252 12732.20 89.90 54950.05 88888.00 2011-09-09 04:37:01.500 252 12732.25 89.92 54950.05 88888.00 2011-09-09 04:37:01.625 252 12732.25 89.92 54950.03 88888.00 2011-09-09 04:37:01.750 252 12732.25 89.90 54950.03 88888.00 2011-09-09 04:37:01.875 252 12732.25 89.92 54950.03 88888.00 2011-09-09 04:37:02.000 252 12732.25 89.92 54950.03 88888.00 2011-09-09 04:37:02.125 252 12732.33 89.90 54950.03 88888.00 2011-09-09 04:37:02.250 252 12732.33 89.88 54950.03 88888.00 2011-09-09 04:37:02.375 252 12732.27 89.88 54950.00 88888.00 2011-09-09 04:37:02.500 252 12732.15 89.90 54950.03 88888.00 2011-09-09 04:37:02.625 252 12732.15 89.88 54950.03 88888.00 2011-09-09 04:37:02.750 252 12732.20 89.92 54950.00 88888.00 2011-09-09 04:37:02.875 252 12732.23 89.90 54950.03 88888.00 2011-09-09 04:37:03.000 252 12732.27 89.92 54950.03 88888.00 2011-09-09 04:37:03.125 252 12732.23 89.90 54950.03 88888.00 2011-09-09 04:37:03.250 252 12732.15 89.90 54950.03 88888.00 2011-09-09 04:37:03.375 252 12732.15 89.92 54950.05 88888.00 2011-09-09 04:37:03.500 252 12732.20 89.92 54950.05 88888.00 2011-09-09 04:37:03.625 252 12732.23 89.95 54950.03 88888.00 2011-09-09 04:37:03.750 252 12732.20 89.95 54950.05 88888.00 2011-09-09 04:37:03.875 252 12732.17 89.95 54950.07 88888.00 2011-09-09 04:37:04.000 252 12732.12 89.90 54950.03 88888.00 2011-09-09 04:37:04.125 252 12732.12 89.90 54950.03 88888.00 2011-09-09 04:37:04.250 252 12732.15 89.90 54950.07 88888.00 2011-09-09 04:37:04.375 252 12732.17 89.95 54950.07 88888.00 2011-09-09 04:37:04.500 252 12732.20 89.95 54950.10 88888.00 2011-09-09 04:37:04.625 252 12732.23 89.97 54950.07 88888.00 2011-09-09 04:37:04.750 252 12732.20 89.97 54950.07 88888.00 2011-09-09 04:37:04.875 252 12732.17 89.95 54950.05 88888.00 2011-09-09 04:37:05.000 252 12732.23 89.97 54950.05 88888.00 2011-09-09 04:37:05.125 252 12732.23 89.97 54950.03 88888.00 2011-09-09 04:37:05.250 252 12732.23 89.95 54950.07 88888.00 2011-09-09 04:37:05.375 252 12732.20 89.97 54950.07 88888.00 2011-09-09 04:37:05.500 252 12732.17 89.97 54950.10 88888.00 2011-09-09 04:37:05.625 252 12732.15 89.97 54950.07 88888.00 2011-09-09 04:37:05.750 252 12732.17 89.95 54950.03 88888.00 2011-09-09 04:37:05.875 252 12732.25 89.97 54950.00 88888.00 2011-09-09 04:37:06.000 252 12732.25 89.97 54950.00 88888.00 2011-09-09 04:37:06.125 252 12732.27 90.00 54950.05 88888.00 2011-09-09 04:37:06.250 252 12732.33 90.00 54950.07 88888.00 2011-09-09 04:37:06.375 252 12732.35 90.00 54950.03 88888.00 2011-09-09 04:37:06.500 252 12732.30 90.00 54950.00 88888.00 2011-09-09 04:37:06.625 252 12732.23 90.00 54950.03 88888.00 2011-09-09 04:37:06.750 252 12732.23 89.97 54950.03 88888.00 2011-09-09 04:37:06.875 252 12732.20 89.97 54950.03 88888.00 2011-09-09 04:37:07.000 252 12732.17 89.97 54950.00 88888.00 2011-09-09 04:37:07.125 252 12732.25 89.97 54950.00 88888.00 2011-09-09 04:37:07.250 252 12732.25 90.00 54950.00 88888.00 2011-09-09 04:37:07.375 252 12732.30 90.00 54950.00 88888.00 2011-09-09 04:37:07.500 252 12732.33 90.00 54950.00 88888.00 2011-09-09 04:37:07.625 252 12732.30 90.00 54950.03 88888.00 2011-09-09 04:37:07.750 252 12732.23 89.95 54950.00 88888.00 2011-09-09 04:37:07.875 252 12732.25 90.00 54950.00 88888.00 2011-09-09 04:37:08.000 252 12732.33 89.97 54950.00 88888.00 2011-09-09 04:37:08.125 252 12732.35 89.97 54950.00 88888.00 2011-09-09 04:37:08.250 252 12732.33 90.00 54950.03 88888.00 2011-09-09 04:37:08.375 252 12732.30 90.00 54950.00 88888.00 2011-09-09 04:37:08.500 252 12732.35 90.03 54949.97 88888.00 2011-09-09 04:37:08.625 252 12732.40 90.00 54950.00 88888.00 2011-09-09 04:37:08.750 252 12732.35 90.00 54950.00 88888.00 2011-09-09 04:37:08.875 252 12732.33 89.97 54950.00 88888.00 2011-09-09 04:37:09.000 252 12732.30 89.97 54950.00 88888.00 2011-09-09 04:37:09.125 252 12732.38 90.00 54950.05 88888.00 2011-09-09 04:37:09.250 252 12732.35 89.97 54950.05 88888.00 2011-09-09 04:37:09.375 252 12732.33 90.03 54950.00 88888.00 2011-09-09 04:37:09.500 252 12732.30 90.03 54950.05 88888.00 2011-09-09 04:37:09.625 252 12732.35 90.03 54950.03 88888.00 2011-09-09 04:37:09.750 252 12732.40 90.03 54950.03 88888.00 2011-09-09 04:37:09.875 252 12732.35 90.03 54950.03 88888.00 2011-09-09 04:37:10.000 252 12732.35 90.00 54950.03 88888.00 2011-09-09 04:37:10.125 252 12732.38 90.03 54950.03 88888.00 2011-09-09 04:37:10.250 252 12732.35 90.03 54950.03 88888.00 2011-09-09 04:37:10.375 252 12732.35 90.00 54950.00 88888.00 2011-09-09 04:37:10.500 252 12732.35 90.00 54950.03 88888.00 2011-09-09 04:37:10.625 252 12732.35 89.97 54950.05 88888.00 2011-09-09 04:37:10.750 252 12732.42 90.03 54950.05 88888.00 2011-09-09 04:37:10.875 252 12732.48 90.03 54950.03 88888.00 2011-09-09 04:37:11.000 252 12732.45 90.03 54950.00 88888.00 2011-09-09 04:37:11.125 252 12732.40 90.00 54950.03 88888.00 2011-09-09 04:37:11.250 252 12732.35 89.97 54950.03 88888.00 2011-09-09 04:37:11.375 252 12732.42 90.00 54950.03 88888.00 2011-09-09 04:37:11.500 252 12732.42 90.03 54950.03 88888.00 2011-09-09 04:37:11.625 252 12732.45 90.05 54950.03 88888.00 2011-09-09 04:37:11.750 252 12732.42 90.05 54950.03 88888.00 2011-09-09 04:37:11.875 252 12732.42 90.03 54950.03 88888.00 2011-09-09 04:37:12.000 252 12732.45 90.00 54950.03 88888.00 2011-09-09 04:37:12.125 252 12732.42 90.00 54950.03 88888.00 2011-09-09 04:37:12.250 252 12732.33 90.03 54950.03 88888.00 2011-09-09 04:37:12.375 252 12732.30 90.05 54950.05 88888.00 2011-09-09 04:37:12.500 252 12732.35 90.05 54950.07 88888.00 2011-09-09 04:37:12.625 252 12732.40 90.08 54950.07 88888.00 2011-09-09 04:37:12.750 252 12732.38 90.03 54950.05 88888.00 2011-09-09 04:37:12.875 252 12732.40 90.03 54950.03 88888.00 2011-09-09 04:37:13.000 252 12732.38 90.05 54950.05 88888.00 2011-09-09 04:37:13.125 252 12732.38 90.05 54950.07 88888.00 2011-09-09 04:37:13.250 252 12732.42 90.05 54950.05 88888.00 2011-09-09 04:37:13.375 252 12732.50 90.08 54950.05 88888.00 2011-09-09 04:37:13.500 252 12732.42 90.05 54950.05 88888.00 2011-09-09 04:37:13.625 252 12732.35 90.00 54950.03 88888.00 2011-09-09 04:37:13.750 252 12732.38 89.97 54950.03 88888.00 2011-09-09 04:37:13.875 252 12732.40 89.97 54950.03 88888.00 2011-09-09 04:37:14.000 252 12732.40 90.00 54950.03 88888.00 2011-09-09 04:37:14.125 252 12732.45 90.00 54950.03 88888.00 2011-09-09 04:37:14.250 252 12732.45 90.00 54950.05 88888.00 2011-09-09 04:37:14.375 252 12732.45 90.03 54950.05 88888.00 2011-09-09 04:37:14.500 252 12732.48 90.03 54950.10 88888.00 2011-09-09 04:37:14.625 252 12732.52 90.05 54950.10 88888.00 2011-09-09 04:37:14.750 252 12732.48 90.05 54950.05 88888.00 2011-09-09 04:37:14.875 252 12732.48 90.00 54950.05 88888.00 2011-09-09 04:37:15.000 252 12732.50 90.03 54950.05 88888.00 2011-09-09 04:37:15.125 252 12732.52 90.03 54950.07 88888.00 2011-09-09 04:37:15.250 252 12732.48 90.00 54950.07 88888.00 2011-09-09 04:37:15.375 252 12732.50 90.03 54950.05 88888.00 2011-09-09 04:37:15.500 252 12732.50 90.03 54950.05 88888.00 2011-09-09 04:37:15.625 252 12732.55 90.03 54950.07 88888.00 2011-09-09 04:37:15.750 252 12732.52 90.03 54950.07 88888.00 2011-09-09 04:37:15.875 252 12732.48 90.03 54950.05 88888.00 2011-09-09 04:37:16.000 252 12732.48 90.03 54950.05 88888.00 2011-09-09 04:37:16.125 252 12732.48 90.00 54950.03 88888.00 2011-09-09 04:37:16.250 252 12732.52 90.03 54950.05 88888.00 2011-09-09 04:37:16.375 252 12732.55 90.05 54950.05 88888.00 2011-09-09 04:37:16.500 252 12732.52 90.03 54950.05 88888.00 2011-09-09 04:37:16.625 252 12732.50 90.05 54950.07 88888.00 2011-09-09 04:37:16.750 252 12732.45 90.08 54950.10 88888.00 2011-09-09 04:37:16.875 252 12732.40 90.03 54950.05 88888.00 2011-09-09 04:37:17.000 252 12732.45 90.00 54950.03 88888.00 2011-09-09 04:37:17.125 252 12732.52 90.03 54950.05 88888.00 2011-09-09 04:37:17.250 252 12732.48 90.03 54950.03 88888.00 2011-09-09 04:37:17.375 252 12732.50 90.00 54950.00 88888.00 2011-09-09 04:37:17.500 252 12732.50 90.00 54950.03 88888.00 2011-09-09 04:37:17.625 252 12732.50 90.03 54950.00 88888.00 2011-09-09 04:37:17.750 252 12732.52 90.05 54950.03 88888.00 2011-09-09 04:37:17.875 252 12732.55 90.05 54950.05 88888.00 2011-09-09 04:37:18.000 252 12732.55 90.08 54950.05 88888.00 2011-09-09 04:37:18.125 252 12732.52 90.08 54950.05 88888.00 2011-09-09 04:37:18.250 252 12732.50 90.03 54950.03 88888.00 2011-09-09 04:37:18.375 252 12732.55 90.05 54950.03 88888.00 2011-09-09 04:37:18.500 252 12732.58 90.05 54950.05 88888.00 2011-09-09 04:37:18.625 252 12732.58 90.05 54950.07 88888.00 2011-09-09 04:37:18.750 252 12732.52 90.03 54950.05 88888.00 2011-09-09 04:37:18.875 252 12732.50 90.05 54950.05 88888.00 2011-09-09 04:37:19.000 252 12732.52 90.05 54950.03 88888.00 2011-09-09 04:37:19.125 252 12732.48 90.05 54950.03 88888.00 2011-09-09 04:37:19.250 252 12732.48 90.00 54950.05 88888.00 2011-09-09 04:37:19.375 252 12732.52 90.03 54950.07 88888.00 2011-09-09 04:37:19.500 252 12732.52 90.03 54950.05 88888.00 2011-09-09 04:37:19.625 252 12732.50 90.05 54950.05 88888.00 2011-09-09 04:37:19.750 252 12732.48 90.03 54950.05 88888.00 2011-09-09 04:37:19.875 252 12732.45 90.03 54950.05 88888.00 2011-09-09 04:37:20.000 252 12732.48 90.03 54950.03 88888.00 2011-09-09 04:37:20.125 252 12732.50 90.03 54950.03 88888.00 2011-09-09 04:37:20.250 252 12732.52 90.03 54950.03 88888.00 2011-09-09 04:37:20.375 252 12732.55 90.03 54950.03 88888.00 2011-09-09 04:37:20.500 252 12732.60 90.03 54950.03 88888.00 2011-09-09 04:37:20.625 252 12732.60 90.00 54950.03 88888.00 2011-09-09 04:37:20.750 252 12732.55 90.00 54950.03 88888.00 2011-09-09 04:37:20.875 252 12732.50 90.00 54950.03 88888.00 2011-09-09 04:37:21.000 252 12732.50 90.00 54950.03 88888.00 2011-09-09 04:37:21.125 252 12732.55 90.00 54950.03 88888.00 2011-09-09 04:37:21.250 252 12732.58 90.00 54950.05 88888.00 2011-09-09 04:37:21.375 252 12732.62 90.05 54950.03 88888.00 2011-09-09 04:37:21.500 252 12732.60 90.03 54950.05 88888.00 2011-09-09 04:37:21.625 252 12732.60 90.03 54950.05 88888.00 2011-09-09 04:37:21.750 252 12732.58 90.03 54950.03 88888.00 2011-09-09 04:37:21.875 252 12732.60 90.03 54950.03 88888.00 2011-09-09 04:37:22.000 252 12732.62 90.03 54950.03 88888.00 2011-09-09 04:37:22.125 252 12732.58 90.08 54950.05 88888.00 2011-09-09 04:37:22.250 252 12732.50 90.03 54950.05 88888.00 2011-09-09 04:37:22.375 252 12732.55 90.03 54950.03 88888.00 2011-09-09 04:37:22.500 252 12732.55 90.00 54950.03 88888.00 2011-09-09 04:37:22.625 252 12732.60 90.03 54950.05 88888.00 2011-09-09 04:37:22.750 252 12732.60 90.03 54950.05 88888.00 2011-09-09 04:37:22.875 252 12732.65 90.00 54950.03 88888.00 2011-09-09 04:37:23.000 252 12732.70 89.97 54950.03 88888.00 2011-09-09 04:37:23.125 252 12732.65 90.03 54950.03 88888.00 2011-09-09 04:37:23.250 252 12732.55 90.03 54950.03 88888.00 2011-09-09 04:37:23.375 252 12732.60 90.03 54950.05 88888.00 2011-09-09 04:37:23.500 252 12732.62 90.03 54950.05 88888.00 2011-09-09 04:37:23.625 252 12732.62 90.00 54950.05 88888.00 2011-09-09 04:37:23.750 252 12732.58 90.00 54950.05 88888.00 2011-09-09 04:37:23.875 252 12732.58 89.97 54950.03 88888.00 2011-09-09 04:37:24.000 252 12732.58 90.00 54950.05 88888.00 2011-09-09 04:37:24.125 252 12732.62 90.03 54950.07 88888.00 2011-09-09 04:37:24.250 252 12732.65 90.03 54950.05 88888.00 2011-09-09 04:37:24.375 252 12732.73 90.03 54950.05 88888.00 2011-09-09 04:37:24.500 252 12732.70 90.00 54950.03 88888.00 2011-09-09 04:37:24.625 252 12732.70 90.00 54950.07 88888.00 2011-09-09 04:37:24.750 252 12732.67 90.00 54950.07 88888.00 2011-09-09 04:37:24.875 252 12732.62 90.00 54950.07 88888.00 2011-09-09 04:37:25.000 252 12732.62 90.00 54950.05 88888.00 2011-09-09 04:37:25.125 252 12732.62 90.03 54950.05 88888.00 2011-09-09 04:37:25.250 252 12732.60 90.03 54950.05 88888.00 2011-09-09 04:37:25.375 252 12732.65 90.00 54950.05 88888.00 2011-09-09 04:37:25.500 252 12732.67 90.00 54950.00 88888.00 2011-09-09 04:37:25.625 252 12732.65 90.03 54950.05 88888.00 2011-09-09 04:37:25.750 252 12732.58 90.05 54950.07 88888.00 2011-09-09 04:37:25.875 252 12732.62 90.05 54950.07 88888.00 2011-09-09 04:37:26.000 252 12732.65 90.03 54950.05 88888.00 2011-09-09 04:37:26.125 252 12732.60 90.03 54950.05 88888.00 2011-09-09 04:37:26.250 252 12732.52 90.03 54950.05 88888.00 2011-09-09 04:37:26.375 252 12732.55 90.00 54950.03 88888.00 2011-09-09 04:37:26.500 252 12732.55 90.00 54950.03 88888.00 2011-09-09 04:37:26.625 252 12732.52 90.05 54950.03 88888.00 2011-09-09 04:37:26.750 252 12732.52 90.03 54950.03 88888.00 2011-09-09 04:37:26.875 252 12732.60 89.97 54950.03 88888.00 2011-09-09 04:37:27.000 252 12732.65 90.00 54950.03 88888.00 2011-09-09 04:37:27.125 252 12732.65 90.00 54950.05 88888.00 2011-09-09 04:37:27.250 252 12732.62 90.00 54950.03 88888.00 2011-09-09 04:37:27.375 252 12732.67 90.03 54950.03 88888.00 2011-09-09 04:37:27.500 252 12732.67 90.03 54950.03 88888.00 2011-09-09 04:37:27.625 252 12732.70 90.00 54950.03 88888.00 2011-09-09 04:37:27.750 252 12732.70 89.97 54950.03 88888.00 2011-09-09 04:37:27.875 252 12732.70 89.97 54950.00 88888.00 2011-09-09 04:37:28.000 252 12732.70 90.00 54950.05 88888.00 2011-09-09 04:37:28.125 252 12732.67 90.00 54950.05 88888.00 2011-09-09 04:37:28.250 252 12732.67 90.00 54950.05 88888.00 2011-09-09 04:37:28.375 252 12732.75 90.00 54950.03 88888.00 2011-09-09 04:37:28.500 252 12732.75 90.03 54950.03 88888.00 2011-09-09 04:37:28.625 252 12732.70 90.00 54950.03 88888.00 2011-09-09 04:37:28.750 252 12732.77 90.00 54950.03 88888.00 2011-09-09 04:37:28.875 252 12732.75 89.97 54950.03 88888.00 2011-09-09 04:37:29.000 252 12732.73 89.97 54950.00 88888.00 2011-09-09 04:37:29.125 252 12732.75 90.00 54950.03 88888.00 2011-09-09 04:37:29.250 252 12732.73 90.00 54950.05 88888.00 2011-09-09 04:37:29.375 252 12732.80 90.00 54950.00 88888.00 2011-09-09 04:37:29.500 252 12732.75 89.97 54950.00 88888.00 2011-09-09 04:37:29.625 252 12732.67 89.97 54950.03 88888.00 2011-09-09 04:37:29.750 252 12732.75 89.95 54950.03 88888.00 2011-09-09 04:37:29.875 252 12732.77 89.97 54950.03 88888.00 2011-09-09 04:37:30.000 252 12732.77 89.97 54950.03 88888.00 2011-09-09 04:37:30.125 252 12732.75 89.95 54950.03 88888.00 2011-09-09 04:37:30.250 252 12732.73 89.97 54950.00 88888.00 2011-09-09 04:37:30.375 252 12732.77 89.95 54950.00 88888.00 2011-09-09 04:37:30.500 252 12732.77 89.90 54950.00 88888.00 2011-09-09 04:37:30.625 252 12732.77 89.92 54950.00 88888.00 2011-09-09 04:37:30.750 252 12732.77 89.97 54950.00 88888.00 2011-09-09 04:37:30.875 252 12732.77 89.95 54950.00 88888.00 2011-09-09 04:37:31.000 252 12732.75 89.90 54950.00 88888.00 2011-09-09 04:37:31.125 252 12732.75 89.88 54949.97 88888.00 2011-09-09 04:37:31.250 252 12732.70 89.90 54950.00 88888.00 2011-09-09 04:37:31.375 252 12732.73 89.95 54950.03 88888.00 2011-09-09 04:37:31.500 252 12732.73 89.95 54950.03 88888.00 2011-09-09 04:37:31.625 252 12732.75 89.95 54950.03 88888.00 2011-09-09 04:37:31.750 252 12732.75 89.92 54950.00 88888.00 2011-09-09 04:37:31.875 252 12732.80 89.95 54950.03 88888.00 2011-09-09 04:37:32.000 252 12732.90 89.97 54950.03 88888.00 2011-09-09 04:37:32.125 252 12732.90 89.95 54950.03 88888.00 2011-09-09 04:37:32.250 252 12732.80 89.92 54950.03 88888.00 2011-09-09 04:37:32.375 252 12732.80 89.97 54950.03 88888.00 2011-09-09 04:37:32.500 252 12732.75 89.92 54950.03 88888.00 2011-09-09 04:37:32.625 252 12732.75 89.95 54950.03 88888.00 2011-09-09 04:37:32.750 252 12732.75 89.95 54950.03 88888.00 2011-09-09 04:37:32.875 252 12732.77 89.90 54950.00 88888.00 2011-09-09 04:37:33.000 252 12732.80 89.92 54950.00 88888.00 2011-09-09 04:37:33.125 252 12732.80 89.92 54950.00 88888.00 2011-09-09 04:37:33.250 252 12732.77 89.88 54950.00 88888.00 2011-09-09 04:37:33.375 252 12732.73 89.92 54950.00 88888.00 2011-09-09 04:37:33.500 252 12732.70 89.90 54950.03 88888.00 2011-09-09 04:37:33.625 252 12732.75 89.90 54950.03 88888.00 2011-09-09 04:37:33.750 252 12732.80 89.90 54950.03 88888.00 2011-09-09 04:37:33.875 252 12732.83 89.88 54950.03 88888.00 2011-09-09 04:37:34.000 252 12732.83 89.90 54950.03 88888.00 2011-09-09 04:37:34.125 252 12732.77 89.90 54950.03 88888.00 2011-09-09 04:37:34.250 252 12732.77 89.85 54950.03 88888.00 2011-09-09 04:37:34.375 252 12732.80 89.88 54950.03 88888.00 2011-09-09 04:37:34.500 252 12732.83 89.88 54949.97 88888.00 2011-09-09 04:37:34.625 252 12732.83 89.88 54950.03 88888.00 2011-09-09 04:37:34.750 252 12732.80 89.85 54950.03 88888.00 2011-09-09 04:37:34.875 252 12732.77 89.85 54950.03 88888.00 2011-09-09 04:37:35.000 252 12732.80 89.83 54950.03 88888.00 2011-09-09 04:37:35.125 252 12732.77 89.88 54950.03 88888.00 2011-09-09 04:37:35.250 252 12732.77 89.85 54950.05 88888.00 2011-09-09 04:37:35.375 252 12732.83 89.88 54950.07 88888.00 2011-09-09 04:37:35.500 252 12732.77 89.88 54950.05 88888.00 2011-09-09 04:37:35.625 252 12732.73 89.88 54950.05 88888.00 2011-09-09 04:37:35.750 252 12732.73 89.85 54950.03 88888.00 2011-09-09 04:37:35.875 252 12732.70 89.85 54950.05 88888.00 2011-09-09 04:37:36.000 252 12732.70 89.83 54950.03 88888.00 2011-09-09 04:37:36.125 252 12732.75 89.85 54950.03 88888.00 2011-09-09 04:37:36.250 252 12732.80 89.80 54950.05 88888.00 2011-09-09 04:37:36.375 252 12732.90 89.83 54950.05 88888.00 2011-09-09 04:37:36.500 252 12732.85 89.80 54950.05 88888.00 2011-09-09 04:37:36.625 252 12732.80 89.80 54950.05 88888.00 2011-09-09 04:37:36.750 252 12732.85 89.83 54950.05 88888.00 2011-09-09 04:37:36.875 252 12732.85 89.85 54950.05 88888.00 2011-09-09 04:37:37.000 252 12732.80 89.85 54950.07 88888.00 2011-09-09 04:37:37.125 252 12732.85 89.83 54950.10 88888.00 2011-09-09 04:37:37.250 252 12732.88 89.83 54950.07 88888.00 2011-09-09 04:37:37.375 252 12732.88 89.83 54950.07 88888.00 2011-09-09 04:37:37.500 252 12732.85 89.80 54950.05 88888.00 2011-09-09 04:37:37.625 252 12732.85 89.80 54950.03 88888.00 2011-09-09 04:37:37.750 252 12732.88 89.80 54950.03 88888.00 2011-09-09 04:37:37.875 252 12732.85 89.80 54950.05 88888.00 2011-09-09 04:37:38.000 252 12732.85 89.83 54950.05 88888.00 2011-09-09 04:37:38.125 252 12732.80 89.80 54950.05 88888.00 2011-09-09 04:37:38.250 252 12732.77 89.80 54950.05 88888.00 2011-09-09 04:37:38.375 252 12732.85 89.80 54950.05 88888.00 2011-09-09 04:37:38.500 252 12732.90 89.78 54950.05 88888.00 2011-09-09 04:37:38.625 252 12732.88 89.78 54950.05 88888.00 2011-09-09 04:37:38.750 252 12732.88 89.78 54950.05 88888.00 2011-09-09 04:37:38.875 252 12732.88 89.75 54950.07 88888.00 2011-09-09 04:37:39.000 252 12732.88 89.75 54950.07 88888.00 2011-09-09 04:37:39.125 252 12732.92 89.78 54950.07 88888.00 2011-09-09 04:37:39.250 252 12732.95 89.75 54950.05 88888.00 2011-09-09 04:37:39.375 252 12732.92 89.75 54950.07 88888.00 2011-09-09 04:37:39.500 252 12732.88 89.72 54950.07 88888.00 2011-09-09 04:37:39.625 252 12732.88 89.72 54950.10 88888.00 2011-09-09 04:37:39.750 252 12732.95 89.75 54950.07 88888.00 2011-09-09 04:37:39.875 252 12732.98 89.72 54950.05 88888.00 2011-09-09 04:37:40.000 252 12732.95 89.72 54950.05 88888.00 2011-09-09 04:37:40.125 252 12732.92 89.72 54950.07 88888.00 2011-09-09 04:37:40.250 252 12732.88 89.72 54950.07 88888.00 2011-09-09 04:37:40.375 252 12732.92 89.72 54950.07 88888.00 2011-09-09 04:37:40.500 252 12732.98 89.72 54950.10 88888.00 2011-09-09 04:37:40.625 252 12732.95 89.75 54950.07 88888.00 2011-09-09 04:37:40.750 252 12732.98 89.75 54950.07 88888.00 2011-09-09 04:37:40.875 252 12733.00 89.72 54950.07 88888.00 2011-09-09 04:37:41.000 252 12732.92 89.67 54950.07 88888.00 2011-09-09 04:37:41.125 252 12732.88 89.70 54950.07 88888.00 2011-09-09 04:37:41.250 252 12732.90 89.72 54950.10 88888.00 2011-09-09 04:37:41.375 252 12732.98 89.75 54950.07 88888.00 2011-09-09 04:37:41.500 252 12732.95 89.70 54950.07 88888.00 2011-09-09 04:37:41.625 252 12732.88 89.70 54950.07 88888.00 2011-09-09 04:37:41.750 252 12732.92 89.67 54950.10 88888.00 2011-09-09 04:37:41.875 252 12733.00 89.67 54950.10 88888.00 2011-09-09 04:37:42.000 252 12733.00 89.67 54950.07 88888.00 2011-09-09 04:37:42.125 252 12733.02 89.67 54950.07 88888.00 2011-09-09 04:37:42.250 252 12733.05 89.67 54950.05 88888.00 2011-09-09 04:37:42.375 252 12733.02 89.67 54950.05 88888.00 2011-09-09 04:37:42.500 252 12733.00 89.67 54950.07 88888.00 2011-09-09 04:37:42.625 252 12733.02 89.70 54950.05 88888.00 2011-09-09 04:37:42.750 252 12733.02 89.65 54950.05 88888.00 2011-09-09 04:37:42.875 252 12732.98 89.67 54950.07 88888.00 2011-09-09 04:37:43.000 252 12732.98 89.67 54950.05 88888.00 2011-09-09 04:37:43.125 252 12732.98 89.70 54950.10 88888.00 2011-09-09 04:37:43.250 252 12732.95 89.67 54950.07 88888.00 2011-09-09 04:37:43.375 252 12733.02 89.67 54950.07 88888.00 2011-09-09 04:37:43.500 252 12733.02 89.65 54950.07 88888.00 2011-09-09 04:37:43.625 252 12733.05 89.65 54950.07 88888.00 2011-09-09 04:37:43.750 252 12733.02 89.62 54950.10 88888.00 2011-09-09 04:37:43.875 252 12733.00 89.65 54950.07 88888.00 2011-09-09 04:37:44.000 252 12733.00 89.65 54950.05 88888.00 2011-09-09 04:37:44.125 252 12733.02 89.60 54950.07 88888.00 2011-09-09 04:37:44.250 252 12733.02 89.60 54950.05 88888.00 2011-09-09 04:37:44.375 252 12733.05 89.62 54950.05 88888.00 2011-09-09 04:37:44.500 252 12733.05 89.60 54950.05 88888.00 2011-09-09 04:37:44.625 252 12733.05 89.62 54950.07 88888.00 2011-09-09 04:37:44.750 252 12733.05 89.62 54950.07 88888.00 2011-09-09 04:37:44.875 252 12733.08 89.62 54950.07 88888.00 2011-09-09 04:37:45.000 252 12733.08 89.60 54950.07 88888.00 2011-09-09 04:37:45.125 252 12733.08 89.60 54950.07 88888.00 2011-09-09 04:37:45.250 252 12733.10 89.60 54950.07 88888.00 2011-09-09 04:37:45.375 252 12733.10 89.58 54950.05 88888.00 2011-09-09 04:37:45.500 252 12733.05 89.58 54950.05 88888.00 2011-09-09 04:37:45.625 252 12733.02 89.58 54950.07 88888.00 2011-09-09 04:37:45.750 252 12732.98 89.55 54950.07 88888.00 2011-09-09 04:37:45.875 252 12733.00 89.58 54950.05 88888.00 2011-09-09 04:37:46.000 252 12733.00 89.58 54950.05 88888.00 2011-09-09 04:37:46.125 252 12733.02 89.58 54950.07 88888.00 2011-09-09 04:37:46.250 252 12733.02 89.55 54950.07 88888.00 2011-09-09 04:37:46.375 252 12733.05 89.55 54950.10 88888.00 2011-09-09 04:37:46.500 252 12733.05 89.58 54950.10 88888.00 2011-09-09 04:37:46.625 252 12733.05 89.58 54950.10 88888.00 2011-09-09 04:37:46.750 252 12733.05 89.58 54950.05 88888.00 2011-09-09 04:37:46.875 252 12733.05 89.60 54950.03 88888.00 2011-09-09 04:37:47.000 252 12733.08 89.58 54950.03 88888.00 2011-09-09 04:37:47.125 252 12733.08 89.58 54950.07 88888.00 2011-09-09 04:37:47.250 252 12733.08 89.58 54950.07 88888.00 2011-09-09 04:37:47.375 252 12733.08 89.55 54950.05 88888.00 2011-09-09 04:37:47.500 252 12733.02 89.55 54950.05 88888.00 2011-09-09 04:37:47.625 252 12733.05 89.55 54950.07 88888.00 2011-09-09 04:37:47.750 252 12733.05 89.55 54950.07 88888.00 2011-09-09 04:37:47.875 252 12733.05 89.53 54950.07 88888.00 2011-09-09 04:37:48.000 252 12733.08 89.55 54950.07 88888.00 2011-09-09 04:37:48.125 252 12733.05 89.53 54950.05 88888.00 2011-09-09 04:37:48.250 252 12733.02 89.50 54950.05 88888.00 2011-09-09 04:37:48.375 252 12733.05 89.50 54950.05 88888.00 2011-09-09 04:37:48.500 252 12733.08 89.53 54950.07 88888.00 2011-09-09 04:37:48.625 252 12733.02 89.53 54950.07 88888.00 2011-09-09 04:37:48.750 252 12733.00 89.55 54950.07 88888.00 2011-09-09 04:37:48.875 252 12733.02 89.55 54950.07 88888.00 2011-09-09 04:37:49.000 252 12733.10 89.50 54950.07 88888.00 2011-09-09 04:37:49.125 252 12733.08 89.47 54950.10 88888.00 2011-09-09 04:37:49.250 252 12733.05 89.47 54950.10 88888.00 2011-09-09 04:37:49.375 252 12733.08 89.50 54950.10 88888.00 2011-09-09 04:37:49.500 252 12733.05 89.50 54950.10 88888.00 2011-09-09 04:37:49.625 252 12733.02 89.47 54950.07 88888.00 2011-09-09 04:37:49.750 252 12733.05 89.45 54950.07 88888.00 2011-09-09 04:37:49.875 252 12733.10 89.50 54950.05 88888.00 2011-09-09 04:37:50.000 252 12733.15 89.53 54950.05 88888.00 2011-09-09 04:37:50.125 252 12733.15 89.50 54950.07 88888.00 2011-09-09 04:37:50.250 252 12733.12 89.47 54950.07 88888.00 2011-09-09 04:37:50.375 252 12733.12 89.47 54950.10 88888.00 2011-09-09 04:37:50.500 252 12733.10 89.47 54950.07 88888.00 2011-09-09 04:37:50.625 252 12733.05 89.45 54950.07 88888.00 2011-09-09 04:37:50.750 252 12733.00 89.40 54950.07 88888.00 2011-09-09 04:37:50.875 252 12733.00 89.42 54950.10 88888.00 2011-09-09 04:37:51.000 252 12733.00 89.45 54950.12 88888.00 2011-09-09 04:37:51.125 252 12733.05 89.45 54950.12 88888.00 2011-09-09 04:37:51.250 252 12733.05 89.40 54950.12 88888.00 2011-09-09 04:37:51.375 252 12733.10 89.38 54950.10 88888.00 2011-09-09 04:37:51.500 252 12733.15 89.38 54950.12 88888.00 2011-09-09 04:37:51.625 252 12733.20 89.40 54950.12 88888.00 2011-09-09 04:37:51.750 252 12733.20 89.40 54950.12 88888.00 2011-09-09 04:37:51.875 252 12733.12 89.40 54950.12 88888.00 2011-09-09 04:37:52.000 252 12733.05 89.40 54950.10 88888.00 2011-09-09 04:37:52.125 252 12733.05 89.42 54950.10 88888.00 2011-09-09 04:37:52.250 252 12733.08 89.40 54950.15 88888.00 2011-09-09 04:37:52.375 252 12733.10 89.40 54950.12 88888.00 2011-09-09 04:37:52.500 252 12733.12 89.38 54950.10 88888.00 2011-09-09 04:37:52.625 252 12733.10 89.38 54950.10 88888.00 2011-09-09 04:37:52.750 252 12733.02 89.42 54950.12 88888.00 2011-09-09 04:37:52.875 252 12733.08 89.42 54950.10 88888.00 2011-09-09 04:37:53.000 252 12733.12 89.40 54950.10 88888.00 2011-09-09 04:37:53.125 252 12733.10 89.38 54950.10 88888.00 2011-09-09 04:37:53.250 252 12733.10 89.35 54950.10 88888.00 2011-09-09 04:37:53.375 252 12733.12 89.38 54950.12 88888.00 2011-09-09 04:37:53.500 252 12733.10 89.38 54950.12 88888.00 2011-09-09 04:37:53.625 252 12733.08 89.38 54950.10 88888.00 2011-09-09 04:37:53.750 252 12733.05 89.35 54950.12 88888.00 2011-09-09 04:37:53.875 252 12733.08 89.35 54950.15 88888.00 2011-09-09 04:37:54.000 252 12733.12 89.35 54950.15 88888.00 2011-09-09 04:37:54.125 252 12733.10 89.35 54950.18 88888.00 2011-09-09 04:37:54.250 252 12733.10 89.33 54950.12 88888.00 2011-09-09 04:37:54.375 252 12733.12 89.35 54950.12 88888.00 2011-09-09 04:37:54.500 252 12733.17 89.30 54950.10 88888.00 2011-09-09 04:37:54.625 252 12733.17 89.30 54950.12 88888.00 2011-09-09 04:37:54.750 252 12733.15 89.30 54950.12 88888.00 2011-09-09 04:37:54.875 252 12733.12 89.33 54950.12 88888.00 2011-09-09 04:37:55.000 252 12733.10 89.30 54950.10 88888.00 2011-09-09 04:37:55.125 252 12733.12 89.30 54950.12 88888.00 2011-09-09 04:37:55.250 252 12733.15 89.28 54950.12 88888.00 2011-09-09 04:37:55.375 252 12733.17 89.28 54950.12 88888.00 2011-09-09 04:37:55.500 252 12733.20 89.25 54950.12 88888.00 2011-09-09 04:37:55.625 252 12733.20 89.25 54950.10 88888.00 2011-09-09 04:37:55.750 252 12733.17 89.28 54950.12 88888.00 2011-09-09 04:37:55.875 252 12733.17 89.28 54950.12 88888.00 2011-09-09 04:37:56.000 252 12733.15 89.28 54950.15 88888.00 2011-09-09 04:37:56.125 252 12733.17 89.25 54950.15 88888.00 2011-09-09 04:37:56.250 252 12733.10 89.20 54950.15 88888.00 2011-09-09 04:37:56.375 252 12733.12 89.22 54950.10 88888.00 2011-09-09 04:37:56.500 252 12733.15 89.25 54950.10 88888.00 2011-09-09 04:37:56.625 252 12733.17 89.25 54950.10 88888.00 2011-09-09 04:37:56.750 252 12733.23 89.25 54950.12 88888.00 2011-09-09 04:37:56.875 252 12733.23 89.22 54950.10 88888.00 2011-09-09 04:37:57.000 252 12733.23 89.20 54950.10 88888.00 2011-09-09 04:37:57.125 252 12733.17 89.20 54950.10 88888.00 2011-09-09 04:37:57.250 252 12733.17 89.20 54950.10 88888.00 2011-09-09 04:37:57.375 252 12733.23 89.22 54950.10 88888.00 2011-09-09 04:37:57.500 252 12733.25 89.25 54950.15 88888.00 2011-09-09 04:37:57.625 252 12733.23 89.20 54950.12 88888.00 2011-09-09 04:37:57.750 252 12733.12 89.20 54950.12 88888.00 2011-09-09 04:37:57.875 252 12733.17 89.20 54950.10 88888.00 2011-09-09 04:37:58.000 252 12733.23 89.20 54950.15 88888.00 2011-09-09 04:37:58.125 252 12733.20 89.20 54950.15 88888.00 2011-09-09 04:37:58.250 252 12733.12 89.12 54950.15 88888.00 2011-09-09 04:37:58.375 252 12733.12 89.15 54950.15 88888.00 2011-09-09 04:37:58.500 252 12733.10 89.15 54950.10 88888.00 2011-09-09 04:37:58.625 252 12733.12 89.12 54950.10 88888.00 2011-09-09 04:37:58.750 252 12733.15 89.12 54950.12 88888.00 2011-09-09 04:37:58.875 252 12733.10 89.15 54950.12 88888.00 2011-09-09 04:37:59.000 252 12733.12 89.20 54950.15 88888.00 2011-09-09 04:37:59.125 252 12733.12 89.15 54950.12 88888.00 2011-09-09 04:37:59.250 252 12733.12 89.12 54950.15 88888.00 2011-09-09 04:37:59.375 252 12733.15 89.15 54950.15 88888.00 2011-09-09 04:37:59.500 252 12733.10 89.15 54950.18 88888.00 2011-09-09 04:37:59.625 252 12733.10 89.12 54950.15 88888.00 2011-09-09 04:37:59.750 252 12733.15 89.10 54950.18 88888.00 2011-09-09 04:37:59.875 252 12733.20 89.08 54950.15 88888.00 2011-09-09 04:38:00.000 252 12733.23 89.08 54950.18 88888.00 2011-09-09 04:38:00.125 252 12733.20 89.10 54950.18 88888.00 2011-09-09 04:38:00.250 252 12733.17 89.12 54950.18 88888.00 2011-09-09 04:38:00.375 252 12733.17 89.10 54950.15 88888.00 2011-09-09 04:38:00.500 252 12733.15 89.05 54950.18 88888.00 2011-09-09 04:38:00.625 252 12733.17 89.08 54950.20 88888.00 2011-09-09 04:38:00.750 252 12733.20 89.08 54950.18 88888.00 2011-09-09 04:38:00.875 252 12733.23 89.05 54950.18 88888.00 2011-09-09 04:38:01.000 252 12733.27 89.03 54950.12 88888.00 2011-09-09 04:38:01.125 252 12733.30 89.03 54950.15 88888.00 2011-09-09 04:38:01.250 252 12733.25 89.05 54950.18 88888.00 2011-09-09 04:38:01.375 252 12733.23 89.05 54950.18 88888.00 2011-09-09 04:38:01.500 252 12733.23 89.03 54950.18 88888.00 2011-09-09 04:38:01.625 252 12733.30 89.03 54950.18 88888.00 2011-09-09 04:38:01.750 252 12733.35 89.05 54950.18 88888.00 2011-09-09 04:38:01.875 252 12733.27 89.03 54950.20 88888.00 2011-09-09 04:38:02.000 252 12733.30 89.00 54950.20 88888.00 2011-09-09 04:38:02.125 252 12733.33 88.97 54950.18 88888.00 2011-09-09 04:38:02.250 252 12733.30 88.95 54950.18 88888.00 2011-09-09 04:38:02.375 252 12733.27 88.95 54950.18 88888.00 2011-09-09 04:38:02.500 252 12733.27 88.95 54950.20 88888.00 2011-09-09 04:38:02.625 252 12733.27 88.95 54950.20 88888.00 2011-09-09 04:38:02.750 252 12733.27 88.95 54950.22 88888.00 2011-09-09 04:38:02.875 252 12733.25 88.95 54950.20 88888.00 2011-09-09 04:38:03.000 252 12733.25 88.95 54950.18 88888.00 2011-09-09 04:38:03.125 252 12733.23 88.92 54950.18 88888.00 2011-09-09 04:38:03.250 252 12733.17 88.90 54950.18 88888.00 2011-09-09 04:38:03.375 252 12733.23 88.92 54950.18 88888.00 2011-09-09 04:38:03.500 252 12733.20 88.92 54950.18 88888.00 2011-09-09 04:38:03.625 252 12733.20 88.90 54950.18 88888.00 2011-09-09 04:38:03.750 252 12733.25 88.88 54950.18 88888.00 2011-09-09 04:38:03.875 252 12733.27 88.90 54950.20 88888.00 2011-09-09 04:38:04.000 252 12733.25 88.90 54950.20 88888.00 2011-09-09 04:38:04.125 252 12733.23 88.90 54950.20 88888.00 2011-09-09 04:38:04.250 252 12733.25 88.90 54950.20 88888.00 2011-09-09 04:38:04.375 252 12733.30 88.90 54950.20 88888.00 2011-09-09 04:38:04.500 252 12733.27 88.90 54950.20 88888.00 2011-09-09 04:38:04.625 252 12733.23 88.88 54950.20 88888.00 2011-09-09 04:38:04.750 252 12733.27 88.88 54950.20 88888.00 2011-09-09 04:38:04.875 252 12733.30 88.90 54950.20 88888.00 2011-09-09 04:38:05.000 252 12733.27 88.85 54950.18 88888.00 2011-09-09 04:38:05.125 252 12733.23 88.85 54950.18 88888.00 2011-09-09 04:38:05.250 252 12733.17 88.85 54950.20 88888.00 2011-09-09 04:38:05.375 252 12733.20 88.88 54950.20 88888.00 2011-09-09 04:38:05.500 252 12733.23 88.85 54950.20 88888.00 2011-09-09 04:38:05.625 252 12733.20 88.80 54950.20 88888.00 2011-09-09 04:38:05.750 252 12733.20 88.85 54950.20 88888.00 2011-09-09 04:38:05.875 252 12733.25 88.85 54950.20 88888.00 2011-09-09 04:38:06.000 252 12733.23 88.85 54950.20 88888.00 2011-09-09 04:38:06.125 252 12733.27 88.83 54950.18 88888.00 2011-09-09 04:38:06.250 252 12733.27 88.80 54950.20 88888.00 2011-09-09 04:38:06.375 252 12733.25 88.80 54950.18 88888.00 2011-09-09 04:38:06.500 252 12733.25 88.80 54950.20 88888.00 2011-09-09 04:38:06.625 252 12733.25 88.80 54950.20 88888.00 2011-09-09 04:38:06.750 252 12733.30 88.80 54950.22 88888.00 2011-09-09 04:38:06.875 252 12733.33 88.80 54950.22 88888.00 2011-09-09 04:38:07.000 252 12733.33 88.83 54950.22 88888.00 2011-09-09 04:38:07.125 252 12733.33 88.78 54950.20 88888.00 2011-09-09 04:38:07.250 252 12733.33 88.75 54950.20 88888.00 2011-09-09 04:38:07.375 252 12733.30 88.78 54950.20 88888.00 2011-09-09 04:38:07.500 252 12733.33 88.80 54950.22 88888.00 2011-09-09 04:38:07.625 252 12733.27 88.78 54950.22 88888.00 2011-09-09 04:38:07.750 252 12733.17 88.75 54950.22 88888.00 2011-09-09 04:38:07.875 252 12733.15 88.72 54950.20 88888.00 2011-09-09 04:38:08.000 252 12733.17 88.72 54950.18 88888.00 2011-09-09 04:38:08.125 252 12733.20 88.75 54950.20 88888.00 2011-09-09 04:38:08.250 252 12733.20 88.75 54950.22 88888.00 2011-09-09 04:38:08.375 252 12733.25 88.78 54950.22 88888.00 2011-09-09 04:38:08.500 252 12733.25 88.75 54950.22 88888.00 2011-09-09 04:38:08.625 252 12733.23 88.75 54950.22 88888.00 2011-09-09 04:38:08.750 252 12733.23 88.78 54950.22 88888.00 2011-09-09 04:38:08.875 252 12733.23 88.78 54950.25 88888.00 2011-09-09 04:38:09.000 252 12733.17 88.78 54950.22 88888.00 2011-09-09 04:38:09.125 252 12733.17 88.75 54950.20 88888.00 2011-09-09 04:38:09.250 252 12733.17 88.75 54950.22 88888.00 2011-09-09 04:38:09.375 252 12733.17 88.75 54950.22 88888.00 2011-09-09 04:38:09.500 252 12733.17 88.72 54950.25 88888.00 2011-09-09 04:38:09.625 252 12733.17 88.70 54950.20 88888.00 2011-09-09 04:38:09.750 252 12733.23 88.72 54950.22 88888.00 2011-09-09 04:38:09.875 252 12733.27 88.70 54950.22 88888.00 2011-09-09 04:38:10.000 252 12733.30 88.67 54950.22 88888.00 2011-09-09 04:38:10.125 252 12733.27 88.67 54950.22 88888.00 2011-09-09 04:38:10.250 252 12733.23 88.70 54950.20 88888.00 2011-09-09 04:38:10.375 252 12733.23 88.70 54950.22 88888.00 2011-09-09 04:38:10.500 252 12733.23 88.70 54950.22 88888.00 2011-09-09 04:38:10.625 252 12733.23 88.70 54950.25 88888.00 2011-09-09 04:38:10.750 252 12733.30 88.70 54950.25 88888.00 2011-09-09 04:38:10.875 252 12733.33 88.70 54950.22 88888.00 2011-09-09 04:38:11.000 252 12733.30 88.67 54950.20 88888.00 2011-09-09 04:38:11.125 252 12733.35 88.62 54950.22 88888.00 2011-09-09 04:38:11.250 252 12733.27 88.65 54950.25 88888.00 2011-09-09 04:38:11.375 252 12733.27 88.65 54950.25 88888.00 2011-09-09 04:38:11.500 252 12733.20 88.65 54950.22 88888.00 2011-09-09 04:38:11.625 252 12733.20 88.62 54950.25 88888.00 2011-09-09 04:38:11.750 252 12733.23 88.65 54950.25 88888.00 2011-09-09 04:38:11.875 252 12733.27 88.65 54950.25 88888.00 2011-09-09 04:38:12.000 252 12733.25 88.65 54950.25 88888.00 2011-09-09 04:38:12.125 252 12733.33 88.62 54950.22 88888.00 2011-09-09 04:38:12.250 252 12733.33 88.65 54950.22 88888.00 2011-09-09 04:38:12.375 252 12733.27 88.65 54950.25 88888.00 2011-09-09 04:38:12.500 252 12733.27 88.67 54950.25 88888.00 2011-09-09 04:38:12.625 252 12733.27 88.67 54950.25 88888.00 2011-09-09 04:38:12.750 252 12733.27 88.65 54950.25 88888.00 2011-09-09 04:38:12.875 252 12733.27 88.62 54950.22 88888.00 2011-09-09 04:38:13.000 252 12733.25 88.60 54950.20 88888.00 2011-09-09 04:38:13.125 252 12733.20 88.60 54950.20 88888.00 2011-09-09 04:38:13.250 252 12733.25 88.55 54950.25 88888.00 2011-09-09 04:38:13.375 252 12733.33 88.58 54950.25 88888.00 2011-09-09 04:38:13.500 252 12733.35 88.58 54950.25 88888.00 2011-09-09 04:38:13.625 252 12733.33 88.60 54950.22 88888.00 2011-09-09 04:38:13.750 252 12733.33 88.60 54950.22 88888.00 2011-09-09 04:38:13.875 252 12733.27 88.60 54950.22 88888.00 2011-09-09 04:38:14.000 252 12733.20 88.55 54950.20 88888.00 2011-09-09 04:38:14.125 252 12733.15 88.55 54950.22 88888.00 2011-09-09 04:38:14.250 252 12733.15 88.55 54950.20 88888.00 2011-09-09 04:38:14.375 252 12733.23 88.55 54950.20 88888.00 2011-09-09 04:38:14.500 252 12733.27 88.55 54950.22 88888.00 2011-09-09 04:38:14.625 252 12733.30 88.55 54950.25 88888.00 2011-09-09 04:38:14.750 252 12733.33 88.58 54950.22 88888.00 2011-09-09 04:38:14.875 252 12733.30 88.53 54950.25 88888.00 2011-09-09 04:38:15.000 252 12733.30 88.50 54950.22 88888.00 2011-09-09 04:38:15.125 252 12733.30 88.47 54950.22 88888.00 2011-09-09 04:38:15.250 252 12733.30 88.47 54950.22 88888.00 2011-09-09 04:38:15.375 252 12733.40 88.53 54950.25 88888.00 2011-09-09 04:38:15.500 252 12733.40 88.53 54950.28 88888.00 2011-09-09 04:38:15.625 252 12733.27 88.50 54950.25 88888.00 2011-09-09 04:38:15.750 252 12733.33 88.53 54950.22 88888.00 2011-09-09 04:38:15.875 252 12733.40 88.53 54950.22 88888.00 2011-09-09 04:38:16.000 252 12733.48 88.50 54950.22 88888.00 2011-09-09 04:38:16.125 252 12733.45 88.47 54950.22 88888.00 2011-09-09 04:38:16.250 252 12733.40 88.50 54950.25 88888.00 2011-09-09 04:38:16.375 252 12733.40 88.55 54950.25 88888.00 2011-09-09 04:38:16.500 252 12733.35 88.53 54950.25 88888.00 2011-09-09 04:38:16.625 252 12733.25 88.53 54950.22 88888.00 2011-09-09 04:38:16.750 252 12733.30 88.50 54950.25 88888.00 2011-09-09 04:38:16.875 252 12733.30 88.47 54950.25 88888.00 2011-09-09 04:38:17.000 252 12733.25 88.47 54950.25 88888.00 2011-09-09 04:38:17.125 252 12733.30 88.47 54950.25 88888.00 2011-09-09 04:38:17.250 252 12733.23 88.45 54950.25 88888.00 2011-09-09 04:38:17.375 252 12733.23 88.45 54950.28 88888.00 2011-09-09 04:38:17.500 252 12733.27 88.45 54950.25 88888.00 2011-09-09 04:38:17.625 252 12733.30 88.45 54950.22 88888.00 2011-09-09 04:38:17.750 252 12733.27 88.45 54950.22 88888.00 2011-09-09 04:38:17.875 252 12733.27 88.47 54950.25 88888.00 2011-09-09 04:38:18.000 252 12733.23 88.50 54950.25 88888.00 2011-09-09 04:38:18.125 252 12733.27 88.50 54950.28 88888.00 2011-09-09 04:38:18.250 252 12733.33 88.45 54950.28 88888.00 2011-09-09 04:38:18.375 252 12733.38 88.47 54950.25 88888.00 2011-09-09 04:38:18.500 252 12733.35 88.42 54950.22 88888.00 2011-09-09 04:38:18.625 252 12733.38 88.45 54950.28 88888.00 2011-09-09 04:38:18.750 252 12733.30 88.45 54950.28 88888.00 2011-09-09 04:38:18.875 252 12733.33 88.42 54950.28 88888.00 2011-09-09 04:38:19.000 252 12733.38 88.42 54950.28 88888.00 2011-09-09 04:38:19.125 252 12733.40 88.40 54950.30 88888.00 2011-09-09 04:38:19.250 252 12733.35 88.40 54950.28 88888.00 2011-09-09 04:38:19.375 252 12733.38 88.42 54950.25 88888.00 2011-09-09 04:38:19.500 252 12733.33 88.40 54950.25 88888.00 2011-09-09 04:38:19.625 252 12733.33 88.42 54950.22 88888.00 2011-09-09 04:38:19.750 252 12733.38 88.40 54950.28 88888.00 2011-09-09 04:38:19.875 252 12733.35 88.42 54950.25 88888.00 2011-09-09 04:38:20.000 252 12733.30 88.38 54950.28 88888.00 2011-09-09 04:38:20.125 252 12733.25 88.40 54950.30 88888.00 2011-09-09 04:38:20.250 252 12733.25 88.40 54950.30 88888.00 2011-09-09 04:38:20.375 252 12733.30 88.38 54950.25 88888.00 2011-09-09 04:38:20.500 252 12733.30 88.38 54950.28 88888.00 2011-09-09 04:38:20.625 252 12733.27 88.40 54950.28 88888.00 2011-09-09 04:38:20.750 252 12733.30 88.38 54950.28 88888.00 2011-09-09 04:38:20.875 252 12733.30 88.40 54950.25 88888.00 2011-09-09 04:38:21.000 252 12733.38 88.38 54950.22 88888.00 2011-09-09 04:38:21.125 252 12733.45 88.38 54950.25 88888.00 2011-09-09 04:38:21.250 252 12733.40 88.40 54950.30 88888.00 2011-09-09 04:38:21.375 252 12733.40 88.40 54950.30 88888.00 2011-09-09 04:38:21.500 252 12733.35 88.35 54950.25 88888.00 2011-09-09 04:38:21.625 252 12733.35 88.33 54950.25 88888.00 2011-09-09 04:38:21.750 252 12733.38 88.38 54950.28 88888.00 2011-09-09 04:38:21.875 252 12733.35 88.38 54950.28 88888.00 2011-09-09 04:38:22.000 252 12733.35 88.35 54950.28 88888.00 2011-09-09 04:38:22.125 252 12733.27 88.33 54950.28 88888.00 2011-09-09 04:38:22.250 252 12733.30 88.38 54950.28 88888.00 2011-09-09 04:38:22.375 252 12733.33 88.35 54950.28 88888.00 2011-09-09 04:38:22.500 252 12733.30 88.35 54950.28 88888.00 2011-09-09 04:38:22.625 252 12733.30 88.38 54950.25 88888.00 2011-09-09 04:38:22.750 252 12733.30 88.35 54950.22 88888.00 2011-09-09 04:38:22.875 252 12733.30 88.35 54950.25 88888.00 2011-09-09 04:38:23.000 252 12733.27 88.35 54950.28 88888.00 2011-09-09 04:38:23.125 252 12733.27 88.35 54950.28 88888.00 2011-09-09 04:38:23.250 252 12733.27 88.35 54950.28 88888.00 2011-09-09 04:38:23.375 252 12733.33 88.38 54950.25 88888.00 2011-09-09 04:38:23.500 252 12733.33 88.38 54950.28 88888.00 2011-09-09 04:38:23.625 252 12733.30 88.35 54950.28 88888.00 2011-09-09 04:38:23.750 252 12733.30 88.38 54950.30 88888.00 2011-09-09 04:38:23.875 252 12733.35 88.38 54950.30 88888.00 2011-09-09 04:38:24.000 252 12733.33 88.35 54950.30 88888.00 2011-09-09 04:38:24.125 252 12733.30 88.35 54950.30 88888.00 2011-09-09 04:38:24.250 252 12733.27 88.35 54950.30 88888.00 2011-09-09 04:38:24.375 252 12733.33 88.35 54950.30 88888.00 2011-09-09 04:38:24.500 252 12733.35 88.35 54950.30 88888.00 2011-09-09 04:38:24.625 252 12733.27 88.30 54950.30 88888.00 2011-09-09 04:38:24.750 252 12733.25 88.30 54950.28 88888.00 2011-09-09 04:38:24.875 252 12733.30 88.28 54950.28 88888.00 2011-09-09 04:38:25.000 252 12733.33 88.28 54950.25 88888.00 2011-09-09 04:38:25.125 252 12733.38 88.30 54950.30 88888.00 2011-09-09 04:38:25.250 252 12733.33 88.30 54950.30 88888.00 2011-09-09 04:38:25.375 252 12733.35 88.30 54950.30 88888.00 2011-09-09 04:38:25.500 252 12733.35 88.30 54950.32 88888.00 2011-09-09 04:38:25.625 252 12733.30 88.30 54950.32 88888.00 2011-09-09 04:38:25.750 252 12733.33 88.30 54950.30 88888.00 2011-09-09 04:38:25.875 252 12733.40 88.28 54950.28 88888.00 2011-09-09 04:38:26.000 252 12733.42 88.30 54950.25 88888.00 2011-09-09 04:38:26.125 252 12733.42 88.30 54950.28 88888.00 2011-09-09 04:38:26.250 252 12733.40 88.28 54950.30 88888.00 2011-09-09 04:38:26.375 252 12733.42 88.30 54950.30 88888.00 2011-09-09 04:38:26.500 252 12733.45 88.30 54950.28 88888.00 2011-09-09 04:38:26.625 252 12733.40 88.30 54950.28 88888.00 2011-09-09 04:38:26.750 252 12733.38 88.33 54950.28 88888.00 2011-09-09 04:38:26.875 252 12733.40 88.33 54950.28 88888.00 2011-09-09 04:38:27.000 252 12733.45 88.28 54950.28 88888.00 2011-09-09 04:38:27.125 252 12733.40 88.30 54950.30 88888.00 2011-09-09 04:38:27.250 252 12733.33 88.28 54950.28 88888.00 2011-09-09 04:38:27.375 252 12733.35 88.28 54950.28 88888.00 2011-09-09 04:38:27.500 252 12733.35 88.25 54950.28 88888.00 2011-09-09 04:38:27.625 252 12733.33 88.25 54950.25 88888.00 2011-09-09 04:38:27.750 252 12733.38 88.25 54950.28 88888.00 2011-09-09 04:38:27.875 252 12733.48 88.28 54950.28 88888.00 2011-09-09 04:38:28.000 252 12733.48 88.28 54950.30 88888.00 2011-09-09 04:38:28.125 252 12733.45 88.25 54950.30 88888.00 2011-09-09 04:38:28.250 252 12733.40 88.25 54950.30 88888.00 2011-09-09 04:38:28.375 252 12733.48 88.28 54950.30 88888.00 2011-09-09 04:38:28.500 252 12733.52 88.30 54950.30 88888.00 2011-09-09 04:38:28.625 252 12733.50 88.30 54950.32 88888.00 2011-09-09 04:38:28.750 252 12733.42 88.30 54950.30 88888.00 2011-09-09 04:38:28.875 252 12733.45 88.28 54950.28 88888.00 2011-09-09 04:38:29.000 252 12733.48 88.25 54950.28 88888.00 2011-09-09 04:38:29.125 252 12733.42 88.22 54950.28 88888.00 2011-09-09 04:38:29.250 252 12733.35 88.22 54950.30 88888.00 2011-09-09 04:38:29.375 252 12733.38 88.28 54950.32 88888.00 2011-09-09 04:38:29.500 252 12733.42 88.28 54950.32 88888.00 2011-09-09 04:38:29.625 252 12733.40 88.25 54950.30 88888.00 2011-09-09 04:38:29.750 252 12733.38 88.25 54950.30 88888.00 2011-09-09 04:38:29.875 252 12733.40 88.25 54950.30 88888.00 2011-09-09 04:38:30.000 252 12733.38 88.25 54950.28 88888.00 2011-09-09 04:38:30.125 252 12733.33 88.22 54950.28 88888.00 2011-09-09 04:38:30.250 252 12733.30 88.22 54950.28 88888.00 2011-09-09 04:38:30.375 252 12733.33 88.22 54950.28 88888.00 2011-09-09 04:38:30.500 252 12733.35 88.20 54950.28 88888.00 2011-09-09 04:38:30.625 252 12733.38 88.17 54950.30 88888.00 2011-09-09 04:38:30.750 252 12733.40 88.20 54950.32 88888.00 2011-09-09 04:38:30.875 252 12733.40 88.20 54950.30 88888.00 2011-09-09 04:38:31.000 252 12733.35 88.20 54950.28 88888.00 2011-09-09 04:38:31.125 252 12733.40 88.17 54950.30 88888.00 2011-09-09 04:38:31.250 252 12733.45 88.17 54950.35 88888.00 2011-09-09 04:38:31.375 252 12733.48 88.17 54950.32 88888.00 2011-09-09 04:38:31.500 252 12733.45 88.17 54950.30 88888.00 2011-09-09 04:38:31.625 252 12733.40 88.22 54950.30 88888.00 2011-09-09 04:38:31.750 252 12733.45 88.20 54950.32 88888.00 2011-09-09 04:38:31.875 252 12733.50 88.20 54950.30 88888.00 2011-09-09 04:38:32.000 252 12733.45 88.17 54950.28 88888.00 2011-09-09 04:38:32.125 252 12733.48 88.17 54950.28 88888.00 2011-09-09 04:38:32.250 252 12733.48 88.15 54950.28 88888.00 2011-09-09 04:38:32.375 252 12733.50 88.15 54950.28 88888.00 2011-09-09 04:38:32.500 252 12733.40 88.12 54950.28 88888.00 2011-09-09 04:38:32.625 252 12733.40 88.17 54950.30 88888.00 2011-09-09 04:38:32.750 252 12733.40 88.17 54950.32 88888.00 2011-09-09 04:38:32.875 252 12733.42 88.17 54950.32 88888.00 2011-09-09 04:38:33.000 252 12733.40 88.15 54950.32 88888.00 2011-09-09 04:38:33.125 252 12733.45 88.17 54950.32 88888.00 2011-09-09 04:38:33.250 252 12733.45 88.15 54950.32 88888.00 2011-09-09 04:38:33.375 252 12733.48 88.12 54950.32 88888.00 2011-09-09 04:38:33.500 252 12733.50 88.10 54950.32 88888.00 2011-09-09 04:38:33.625 252 12733.50 88.05 54950.32 88888.00 2011-09-09 04:38:33.750 252 12733.50 88.08 54950.30 88888.00 2011-09-09 04:38:33.875 252 12733.48 88.10 54950.30 88888.00 2011-09-09 04:38:34.000 252 12733.50 88.12 54950.30 88888.00 2011-09-09 04:38:34.125 252 12733.50 88.10 54950.32 88888.00 2011-09-09 04:38:34.250 252 12733.45 88.08 54950.30 88888.00 2011-09-09 04:38:34.375 252 12733.42 88.10 54950.30 88888.00 2011-09-09 04:38:34.500 252 12733.38 88.10 54950.30 88888.00 2011-09-09 04:38:34.625 252 12733.35 88.08 54950.28 88888.00 2011-09-09 04:38:34.750 252 12733.38 88.08 54950.30 88888.00 2011-09-09 04:38:34.875 252 12733.42 88.10 54950.32 88888.00 2011-09-09 04:38:35.000 252 12733.45 88.10 54950.30 88888.00 2011-09-09 04:38:35.125 252 12733.40 88.08 54950.30 88888.00 2011-09-09 04:38:35.250 252 12733.38 88.08 54950.32 88888.00 2011-09-09 04:38:35.375 252 12733.45 88.10 54950.32 88888.00 2011-09-09 04:38:35.500 252 12733.42 88.08 54950.32 88888.00 2011-09-09 04:38:35.625 252 12733.40 88.05 54950.30 88888.00 2011-09-09 04:38:35.750 252 12733.38 88.05 54950.28 88888.00 2011-09-09 04:38:35.875 252 12733.45 88.05 54950.28 88888.00 2011-09-09 04:38:36.000 252 12733.42 88.05 54950.25 88888.00 2011-09-09 04:38:36.125 252 12733.40 88.03 54950.28 88888.00 2011-09-09 04:38:36.250 252 12733.40 88.03 54950.28 88888.00 2011-09-09 04:38:36.375 252 12733.45 88.08 54950.28 88888.00 2011-09-09 04:38:36.500 252 12733.42 88.05 54950.28 88888.00 2011-09-09 04:38:36.625 252 12733.40 88.08 54950.30 88888.00 2011-09-09 04:38:36.750 252 12733.42 88.08 54950.30 88888.00 2011-09-09 04:38:36.875 252 12733.45 88.05 54950.30 88888.00 2011-09-09 04:38:37.000 252 12733.40 88.05 54950.28 88888.00 2011-09-09 04:38:37.125 252 12733.38 88.05 54950.30 88888.00 2011-09-09 04:38:37.250 252 12733.38 88.03 54950.28 88888.00 2011-09-09 04:38:37.375 252 12733.40 88.05 54950.28 88888.00 2011-09-09 04:38:37.500 252 12733.40 88.03 54950.28 88888.00 2011-09-09 04:38:37.625 252 12733.45 88.03 54950.30 88888.00 2011-09-09 04:38:37.750 252 12733.48 88.03 54950.30 88888.00 2011-09-09 04:38:37.875 252 12733.45 88.05 54950.28 88888.00 2011-09-09 04:38:38.000 252 12733.45 88.05 54950.30 88888.00 2011-09-09 04:38:38.125 252 12733.45 88.08 54950.32 88888.00 2011-09-09 04:38:38.250 252 12733.40 88.05 54950.30 88888.00 2011-09-09 04:38:38.375 252 12733.42 88.05 54950.28 88888.00 2011-09-09 04:38:38.500 252 12733.38 88.00 54950.28 88888.00 2011-09-09 04:38:38.625 252 12733.38 88.00 54950.28 88888.00 2011-09-09 04:38:38.750 252 12733.45 88.03 54950.32 88888.00 2011-09-09 04:38:38.875 252 12733.50 88.05 54950.32 88888.00 2011-09-09 04:38:39.000 252 12733.55 88.08 54950.30 88888.00 2011-09-09 04:38:39.125 252 12733.58 88.03 54950.32 88888.00 2011-09-09 04:38:39.250 252 12733.50 88.00 54950.30 88888.00 2011-09-09 04:38:39.375 252 12733.48 87.97 54950.30 88888.00 2011-09-09 04:38:39.500 252 12733.45 88.00 54950.30 88888.00 2011-09-09 04:38:39.625 252 12733.45 88.00 54950.30 88888.00 2011-09-09 04:38:39.750 252 12733.40 88.00 54950.30 88888.00 2011-09-09 04:38:39.875 252 12733.42 88.00 54950.32 88888.00 2011-09-09 04:38:40.000 252 12733.50 88.00 54950.30 88888.00 2011-09-09 04:38:40.125 252 12733.52 88.00 54950.30 88888.00 2011-09-09 04:38:40.250 252 12733.52 88.00 54950.30 88888.00 2011-09-09 04:38:40.375 252 12733.52 88.03 54950.28 88888.00 2011-09-09 04:38:40.500 252 12733.45 87.97 54950.28 88888.00 2011-09-09 04:38:40.625 252 12733.40 88.00 54950.30 88888.00 2011-09-09 04:38:40.750 252 12733.38 88.00 54950.30 88888.00 2011-09-09 04:38:40.875 252 12733.40 88.00 54950.30 88888.00 2011-09-09 04:38:41.000 252 12733.42 87.95 54950.28 88888.00 2011-09-09 04:38:41.125 252 12733.38 87.95 54950.32 88888.00 2011-09-09 04:38:41.250 252 12733.35 87.95 54950.30 88888.00 2011-09-09 04:38:41.375 252 12733.42 88.00 54950.32 88888.00 2011-09-09 04:38:41.500 252 12733.40 88.03 54950.32 88888.00 2011-09-09 04:38:41.625 252 12733.42 88.03 54950.32 88888.00 2011-09-09 04:38:41.750 252 12733.48 88.03 54950.32 88888.00 2011-09-09 04:38:41.875 252 12733.42 87.97 54950.32 88888.00 2011-09-09 04:38:42.000 252 12733.45 87.92 54950.32 88888.00 2011-09-09 04:38:42.125 252 12733.48 87.92 54950.30 88888.00 2011-09-09 04:38:42.250 252 12733.45 87.92 54950.28 88888.00 2011-09-09 04:38:42.375 252 12733.45 87.95 54950.30 88888.00 2011-09-09 04:38:42.500 252 12733.45 87.97 54950.32 88888.00 2011-09-09 04:38:42.625 252 12733.48 88.00 54950.32 88888.00 2011-09-09 04:38:42.750 252 12733.50 88.00 54950.32 88888.00 2011-09-09 04:38:42.875 252 12733.50 87.97 54950.30 88888.00 2011-09-09 04:38:43.000 252 12733.48 87.97 54950.30 88888.00 2011-09-09 04:38:43.125 252 12733.50 87.97 54950.32 88888.00 2011-09-09 04:38:43.250 252 12733.48 87.92 54950.32 88888.00 2011-09-09 04:38:43.375 252 12733.45 87.95 54950.32 88888.00 2011-09-09 04:38:43.500 252 12733.50 87.95 54950.35 88888.00 2011-09-09 04:38:43.625 252 12733.50 87.97 54950.32 88888.00 2011-09-09 04:38:43.750 252 12733.50 87.92 54950.32 88888.00 2011-09-09 04:38:43.875 252 12733.50 87.95 54950.30 88888.00 2011-09-09 04:38:44.000 252 12733.50 87.95 54950.28 88888.00 2011-09-09 04:38:44.125 252 12733.50 87.92 54950.30 88888.00 2011-09-09 04:38:44.250 252 12733.48 87.90 54950.30 88888.00 2011-09-09 04:38:44.375 252 12733.52 87.95 54950.30 88888.00 2011-09-09 04:38:44.500 252 12733.50 87.95 54950.30 88888.00 2011-09-09 04:38:44.625 252 12733.48 87.95 54950.32 88888.00 2011-09-09 04:38:44.750 252 12733.45 87.90 54950.32 88888.00 2011-09-09 04:38:44.875 252 12733.50 87.90 54950.30 88888.00 2011-09-09 04:38:45.000 252 12733.52 87.90 54950.28 88888.00 2011-09-09 04:38:45.125 252 12733.52 87.92 54950.30 88888.00 2011-09-09 04:38:45.250 252 12733.48 87.92 54950.32 88888.00 2011-09-09 04:38:45.375 252 12733.52 87.95 54950.35 88888.00 2011-09-09 04:38:45.500 252 12733.52 87.92 54950.32 88888.00 2011-09-09 04:38:45.625 252 12733.48 87.95 54950.32 88888.00 2011-09-09 04:38:45.750 252 12733.45 87.92 54950.30 88888.00 2011-09-09 04:38:45.875 252 12733.45 87.90 54950.32 88888.00 2011-09-09 04:38:46.000 252 12733.50 87.90 54950.32 88888.00 2011-09-09 04:38:46.125 252 12733.50 87.90 54950.32 88888.00 2011-09-09 04:38:46.250 252 12733.45 87.88 54950.30 88888.00 2011-09-09 04:38:46.375 252 12733.50 87.92 54950.32 88888.00 2011-09-09 04:38:46.500 252 12733.50 87.95 54950.32 88888.00 2011-09-09 04:38:46.625 252 12733.45 87.92 54950.30 88888.00 2011-09-09 04:38:46.750 252 12733.48 87.92 54950.35 88888.00 2011-09-09 04:38:46.875 252 12733.48 87.92 54950.32 88888.00 2011-09-09 04:38:47.000 252 12733.48 87.92 54950.32 88888.00 2011-09-09 04:38:47.125 252 12733.50 87.90 54950.32 88888.00 2011-09-09 04:38:47.250 252 12733.48 87.90 54950.35 88888.00 2011-09-09 04:38:47.375 252 12733.55 87.92 54950.38 88888.00 2011-09-09 04:38:47.500 252 12733.52 87.95 54950.35 88888.00 2011-09-09 04:38:47.625 252 12733.48 87.90 54950.35 88888.00 2011-09-09 04:38:47.750 252 12733.40 87.90 54950.32 88888.00 2011-09-09 04:38:47.875 252 12733.45 87.88 54950.32 88888.00 2011-09-09 04:38:48.000 252 12733.50 87.88 54950.30 88888.00 2011-09-09 04:38:48.125 252 12733.55 87.90 54950.30 88888.00 2011-09-09 04:38:48.250 252 12733.55 87.88 54950.30 88888.00 2011-09-09 04:38:48.375 252 12733.52 87.85 54950.28 88888.00 2011-09-09 04:38:48.500 252 12733.50 87.85 54950.28 88888.00 2011-09-09 04:38:48.625 252 12733.45 87.85 54950.28 88888.00 2011-09-09 04:38:48.750 252 12733.45 87.85 54950.30 88888.00 2011-09-09 04:38:48.875 252 12733.50 87.88 54950.32 88888.00 2011-09-09 04:38:49.000 252 12733.55 87.88 54950.30 88888.00 2011-09-09 04:38:49.125 252 12733.55 87.88 54950.30 88888.00 2011-09-09 04:38:49.250 252 12733.52 87.85 54950.35 88888.00 2011-09-09 04:38:49.375 252 12733.58 87.88 54950.32 88888.00 2011-09-09 04:38:49.500 252 12733.58 87.85 54950.32 88888.00 2011-09-09 04:38:49.625 252 12733.55 87.85 54950.32 88888.00 2011-09-09 04:38:49.750 252 12733.58 87.85 54950.35 88888.00 2011-09-09 04:38:49.875 252 12733.60 87.90 54950.35 88888.00 2011-09-09 04:38:50.000 252 12733.52 87.88 54950.35 88888.00 2011-09-09 04:38:50.125 252 12733.48 87.85 54950.35 88888.00 2011-09-09 04:38:50.250 252 12733.48 87.85 54950.35 88888.00 2011-09-09 04:38:50.375 252 12733.50 87.88 54950.35 88888.00 2011-09-09 04:38:50.500 252 12733.48 87.90 54950.35 88888.00 2011-09-09 04:38:50.625 252 12733.50 87.90 54950.38 88888.00 2011-09-09 04:38:50.750 252 12733.52 87.90 54950.38 88888.00 2011-09-09 04:38:50.875 252 12733.50 87.88 54950.32 88888.00 2011-09-09 04:38:51.000 252 12733.45 87.88 54950.32 88888.00 2011-09-09 04:38:51.125 252 12733.48 87.88 54950.40 88888.00 2011-09-09 04:38:51.250 252 12733.42 87.85 54950.38 88888.00 2011-09-09 04:38:51.375 252 12733.42 87.85 54950.28 88888.00 2011-09-09 04:38:51.500 252 12733.52 87.85 54950.28 88888.00 2011-09-09 04:38:51.625 252 12733.52 87.88 54950.32 88888.00 2011-09-09 04:38:51.750 252 12733.50 87.88 54950.30 88888.00 2011-09-09 04:38:51.875 252 12733.50 87.88 54950.32 88888.00 2011-09-09 04:38:52.000 252 12733.50 87.85 54950.30 88888.00 2011-09-09 04:38:52.125 252 12733.52 87.88 54950.30 88888.00 2011-09-09 04:38:52.250 252 12733.52 87.88 54950.30 88888.00 2011-09-09 04:38:52.375 252 12733.52 87.88 54950.30 88888.00 2011-09-09 04:38:52.500 252 12733.55 87.90 54950.30 88888.00 2011-09-09 04:38:52.625 252 12733.55 87.88 54950.30 88888.00 2011-09-09 04:38:52.750 252 12733.52 87.83 54950.28 88888.00 2011-09-09 04:38:52.875 252 12733.55 87.83 54950.28 88888.00 2011-09-09 04:38:53.000 252 12733.50 87.85 54950.30 88888.00 2011-09-09 04:38:53.125 252 12733.52 87.88 54950.32 88888.00 2011-09-09 04:38:53.250 252 12733.52 87.85 54950.32 88888.00 2011-09-09 04:38:53.375 252 12733.55 87.80 54950.30 88888.00 2011-09-09 04:38:53.500 252 12733.58 87.83 54950.30 88888.00 2011-09-09 04:38:53.625 252 12733.58 87.85 54950.30 88888.00 2011-09-09 04:38:53.750 252 12733.58 87.90 54950.30 88888.00 2011-09-09 04:38:53.875 252 12733.52 87.90 54950.32 88888.00 2011-09-09 04:38:54.000 252 12733.42 87.85 54950.30 88888.00 2011-09-09 04:38:54.125 252 12733.40 87.88 54950.30 88888.00 2011-09-09 04:38:54.250 252 12733.45 87.85 54950.30 88888.00 2011-09-09 04:38:54.375 252 12733.50 87.85 54950.32 88888.00 2011-09-09 04:38:54.500 252 12733.42 87.83 54950.32 88888.00 2011-09-09 04:38:54.625 252 12733.45 87.80 54950.30 88888.00 2011-09-09 04:38:54.750 252 12733.48 87.80 54950.30 88888.00 2011-09-09 04:38:54.875 252 12733.48 87.83 54950.28 88888.00 2011-09-09 04:38:55.000 252 12733.45 87.80 54950.30 88888.00 2011-09-09 04:38:55.125 252 12733.48 87.83 54950.30 88888.00 2011-09-09 04:38:55.250 252 12733.52 87.85 54950.30 88888.00 2011-09-09 04:38:55.375 252 12733.52 87.88 54950.30 88888.00 2011-09-09 04:38:55.500 252 12733.50 87.88 54950.30 88888.00 2011-09-09 04:38:55.625 252 12733.48 87.88 54950.28 88888.00 2011-09-09 04:38:55.750 252 12733.48 87.88 54950.28 88888.00 2011-09-09 04:38:55.875 252 12733.50 87.83 54950.28 88888.00 2011-09-09 04:38:56.000 252 12733.52 87.85 54950.25 88888.00 2011-09-09 04:38:56.125 252 12733.55 87.83 54950.22 88888.00 2011-09-09 04:38:56.250 252 12733.55 87.83 54950.28 88888.00 2011-09-09 04:38:56.375 252 12733.55 87.88 54950.30 88888.00 2011-09-09 04:38:56.500 252 12733.52 87.88 54950.30 88888.00 2011-09-09 04:38:56.625 252 12733.55 87.85 54950.30 88888.00 2011-09-09 04:38:56.750 252 12733.55 87.85 54950.30 88888.00 2011-09-09 04:38:56.875 252 12733.58 87.85 54950.28 88888.00 2011-09-09 04:38:57.000 252 12733.62 87.83 54950.28 88888.00 2011-09-09 04:38:57.125 252 12733.60 87.83 54950.30 88888.00 2011-09-09 04:38:57.250 252 12733.60 87.85 54950.28 88888.00 2011-09-09 04:38:57.375 252 12733.60 87.85 54950.25 88888.00 2011-09-09 04:38:57.500 252 12733.58 87.80 54950.28 88888.00 2011-09-09 04:38:57.625 252 12733.60 87.83 54950.28 88888.00 2011-09-09 04:38:57.750 252 12733.58 87.83 54950.30 88888.00 2011-09-09 04:38:57.875 252 12733.55 87.85 54950.30 88888.00 2011-09-09 04:38:58.000 252 12733.52 87.83 54950.25 88888.00 2011-09-09 04:38:58.125 252 12733.50 87.80 54950.28 88888.00 2011-09-09 04:38:58.250 252 12733.50 87.83 54950.28 88888.00 2011-09-09 04:38:58.375 252 12733.58 87.85 54950.28 88888.00 2011-09-09 04:38:58.500 252 12733.58 87.85 54950.28 88888.00 2011-09-09 04:38:58.625 252 12733.58 87.83 54950.28 88888.00 2011-09-09 04:38:58.750 252 12733.55 87.83 54950.28 88888.00 2011-09-09 04:38:58.875 252 12733.55 87.83 54950.30 88888.00 2011-09-09 04:38:59.000 252 12733.58 87.80 54950.28 88888.00 2011-09-09 04:38:59.125 252 12733.55 87.85 54950.28 88888.00 2011-09-09 04:38:59.250 252 12733.48 87.83 54950.28 88888.00 2011-09-09 04:38:59.375 252 12733.48 87.85 54950.28 88888.00 2011-09-09 04:38:59.500 252 12733.50 87.85 54950.28 88888.00 2011-09-09 04:38:59.625 252 12733.55 87.88 54950.30 88888.00 2011-09-09 04:38:59.750 252 12733.55 87.83 54950.28 88888.00 2011-09-09 04:38:59.875 252 12733.52 87.83 54950.28 88888.00 2011-09-09 04:39:00.000 252 12733.52 87.85 54950.28 88888.00 2011-09-09 04:39:00.125 252 12733.52 87.85 54950.28 88888.00 2011-09-09 04:39:00.250 252 12733.55 87.88 54950.25 88888.00 2011-09-09 04:39:00.375 252 12733.55 87.88 54950.25 88888.00 2011-09-09 04:39:00.500 252 12733.52 87.85 54950.22 88888.00 2011-09-09 04:39:00.625 252 12733.55 87.85 54950.22 88888.00 2011-09-09 04:39:00.750 252 12733.60 87.85 54950.22 88888.00 2011-09-09 04:39:00.875 252 12733.58 87.85 54950.22 88888.00 2011-09-09 04:39:01.000 252 12733.55 87.85 54950.22 88888.00 2011-09-09 04:39:01.125 252 12733.55 87.90 54950.25 88888.00 2011-09-09 04:39:01.250 252 12733.50 87.88 54950.25 88888.00 2011-09-09 04:39:01.375 252 12733.52 87.88 54950.22 88888.00 2011-09-09 04:39:01.500 252 12733.55 87.88 54950.22 88888.00 2011-09-09 04:39:01.625 252 12733.58 87.88 54950.25 88888.00 2011-09-09 04:39:01.750 252 12733.58 87.88 54950.28 88888.00 2011-09-09 04:39:01.875 252 12733.55 87.85 54950.25 88888.00 2011-09-09 04:39:02.000 252 12733.58 87.85 54950.22 88888.00 2011-09-09 04:39:02.125 252 12733.62 87.90 54950.25 88888.00 2011-09-09 04:39:02.250 252 12733.65 87.88 54950.25 88888.00 2011-09-09 04:39:02.375 252 12733.62 87.88 54950.25 88888.00 2011-09-09 04:39:02.500 252 12733.60 87.90 54950.25 88888.00 2011-09-09 04:39:02.625 252 12733.62 87.88 54950.25 88888.00 2011-09-09 04:39:02.750 252 12733.67 87.90 54950.25 88888.00 2011-09-09 04:39:02.875 252 12733.65 87.90 54950.25 88888.00 2011-09-09 04:39:03.000 252 12733.60 87.90 54950.25 88888.00 2011-09-09 04:39:03.125 252 12733.58 87.90 54950.25 88888.00 2011-09-09 04:39:03.250 252 12733.55 87.90 54950.28 88888.00 2011-09-09 04:39:03.375 252 12733.58 87.90 54950.25 88888.00 2011-09-09 04:39:03.500 252 12733.62 87.90 54950.22 88888.00 2011-09-09 04:39:03.625 252 12733.62 87.88 54950.22 88888.00 2011-09-09 04:39:03.750 252 12733.67 87.88 54950.28 88888.00 2011-09-09 04:39:03.875 252 12733.67 87.90 54950.28 88888.00 2011-09-09 04:39:04.000 252 12733.62 87.90 54950.25 88888.00 2011-09-09 04:39:04.125 252 12733.62 87.90 54950.20 88888.00 2011-09-09 04:39:04.250 252 12733.62 87.88 54950.22 88888.00 2011-09-09 04:39:04.375 252 12733.67 87.88 54950.20 88888.00 2011-09-09 04:39:04.500 252 12733.67 87.85 54950.22 88888.00 2011-09-09 04:39:04.625 252 12733.67 87.85 54950.20 88888.00 2011-09-09 04:39:04.750 252 12733.65 87.88 54950.22 88888.00 2011-09-09 04:39:04.875 252 12733.62 87.88 54950.25 88888.00 2011-09-09 04:39:05.000 252 12733.70 87.90 54950.22 88888.00 2011-09-09 04:39:05.125 252 12733.70 87.92 54950.25 88888.00 2011-09-09 04:39:05.250 252 12733.60 87.88 54950.25 88888.00 2011-09-09 04:39:05.375 252 12733.62 87.85 54950.25 88888.00 2011-09-09 04:39:05.500 252 12733.62 87.85 54950.22 88888.00 2011-09-09 04:39:05.625 252 12733.67 87.88 54950.22 88888.00 2011-09-09 04:39:05.750 252 12733.73 87.88 54950.25 88888.00 2011-09-09 04:39:05.875 252 12733.75 87.88 54950.22 88888.00 2011-09-09 04:39:06.000 252 12733.73 87.88 54950.22 88888.00 2011-09-09 04:39:06.125 252 12733.73 87.90 54950.22 88888.00 2011-09-09 04:39:06.250 252 12733.67 87.88 54950.25 88888.00 2011-09-09 04:39:06.375 252 12733.73 87.88 54950.25 88888.00 2011-09-09 04:39:06.500 252 12733.73 87.92 54950.28 88888.00 2011-09-09 04:39:06.625 252 12733.67 87.90 54950.25 88888.00 2011-09-09 04:39:06.750 252 12733.67 87.90 54950.20 88888.00 2011-09-09 04:39:06.875 252 12733.75 87.90 54950.25 88888.00 2011-09-09 04:39:07.000 252 12733.77 87.88 54950.22 88888.00 2011-09-09 04:39:07.125 252 12733.83 87.90 54950.25 88888.00 2011-09-09 04:39:07.250 252 12733.80 87.88 54950.22 88888.00 2011-09-09 04:39:07.375 252 12733.73 87.90 54950.20 88888.00 2011-09-09 04:39:07.500 252 12733.70 87.90 54950.20 88888.00 2011-09-09 04:39:07.625 252 12733.80 87.90 54950.18 88888.00 2011-09-09 04:39:07.750 252 12733.85 87.92 54950.20 88888.00 2011-09-09 04:39:07.875 252 12733.85 87.95 54950.22 88888.00 2011-09-09 04:39:08.000 252 12733.80 87.90 54950.20 88888.00 2011-09-09 04:39:08.125 252 12733.83 87.90 54950.20 88888.00 2011-09-09 04:39:08.250 252 12733.88 87.92 54950.25 88888.00 2011-09-09 04:39:08.375 252 12733.88 87.92 54950.25 88888.00 2011-09-09 04:39:08.500 252 12733.80 87.90 54950.22 88888.00 2011-09-09 04:39:08.625 252 12733.77 87.88 54950.22 88888.00 2011-09-09 04:39:08.750 252 12733.77 87.90 54950.22 88888.00 2011-09-09 04:39:08.875 252 12733.80 87.90 54950.22 88888.00 2011-09-09 04:39:09.000 252 12733.77 87.92 54950.22 88888.00 2011-09-09 04:39:09.125 252 12733.83 87.95 54950.25 88888.00 2011-09-09 04:39:09.250 252 12733.83 87.95 54950.25 88888.00 2011-09-09 04:39:09.375 252 12733.85 87.97 54950.22 88888.00 2011-09-09 04:39:09.500 252 12733.80 87.92 54950.20 88888.00 2011-09-09 04:39:09.625 252 12733.77 87.92 54950.20 88888.00 2011-09-09 04:39:09.750 252 12733.77 87.95 54950.22 88888.00 2011-09-09 04:39:09.875 252 12733.77 87.95 54950.22 88888.00 2011-09-09 04:39:10.000 252 12733.75 87.92 54950.20 88888.00 2011-09-09 04:39:10.125 252 12733.77 87.95 54950.22 88888.00 2011-09-09 04:39:10.250 252 12733.85 87.92 54950.25 88888.00 2011-09-09 04:39:10.375 252 12733.88 87.97 54950.25 88888.00 2011-09-09 04:39:10.500 252 12733.83 87.92 54950.25 88888.00 2011-09-09 04:39:10.625 252 12733.85 87.95 54950.28 88888.00 2011-09-09 04:39:10.750 252 12733.88 87.95 54950.22 88888.00 2011-09-09 04:39:10.875 252 12733.85 87.95 54950.22 88888.00 2011-09-09 04:39:11.000 252 12733.85 87.97 54950.22 88888.00 2011-09-09 04:39:11.125 252 12733.77 87.97 54950.28 88888.00 2011-09-09 04:39:11.250 252 12733.73 87.97 54950.28 88888.00 2011-09-09 04:39:11.375 252 12733.77 87.97 54950.28 88888.00 2011-09-09 04:39:11.500 252 12733.75 87.97 54950.25 88888.00 2011-09-09 04:39:11.625 252 12733.80 87.95 54950.22 88888.00 2011-09-09 04:39:11.750 252 12733.88 87.97 54950.25 88888.00 2011-09-09 04:39:11.875 252 12733.88 87.95 54950.22 88888.00 2011-09-09 04:39:12.000 252 12733.90 87.97 54950.22 88888.00 2011-09-09 04:39:12.125 252 12733.88 87.97 54950.20 88888.00 2011-09-09 04:39:12.250 252 12733.83 87.95 54950.20 88888.00 2011-09-09 04:39:12.375 252 12733.85 87.97 54950.20 88888.00 2011-09-09 04:39:12.500 252 12733.85 88.00 54950.22 88888.00 2011-09-09 04:39:12.625 252 12733.95 88.00 54950.22 88888.00 2011-09-09 04:39:12.750 252 12733.95 87.97 54950.20 88888.00 2011-09-09 04:39:12.875 252 12733.90 88.00 54950.22 88888.00 2011-09-09 04:39:13.000 252 12733.77 88.00 54950.22 88888.00 2011-09-09 04:39:13.125 252 12733.75 88.03 54950.25 88888.00 2011-09-09 04:39:13.250 252 12733.83 88.00 54950.22 88888.00 2011-09-09 04:39:13.375 252 12733.85 88.00 54950.20 88888.00 2011-09-09 04:39:13.500 252 12733.88 87.97 54950.20 88888.00 2011-09-09 04:39:13.625 252 12733.88 87.97 54950.22 88888.00 2011-09-09 04:39:13.750 252 12733.83 87.97 54950.20 88888.00 2011-09-09 04:39:13.875 252 12733.80 88.03 54950.25 88888.00 2011-09-09 04:39:14.000 252 12733.83 88.00 54950.22 88888.00 2011-09-09 04:39:14.125 252 12733.85 88.00 54950.22 88888.00 2011-09-09 04:39:14.250 252 12733.92 87.97 54950.20 88888.00 2011-09-09 04:39:14.375 252 12733.90 87.97 54950.18 88888.00 2011-09-09 04:39:14.500 252 12733.85 88.00 54950.20 88888.00 2011-09-09 04:39:14.625 252 12733.80 87.97 54950.22 88888.00 2011-09-09 04:39:14.750 252 12733.83 87.97 54950.20 88888.00 2011-09-09 04:39:14.875 252 12733.90 87.97 54950.20 88888.00 2011-09-09 04:39:15.000 252 12733.90 87.97 54950.20 88888.00 2011-09-09 04:39:15.125 252 12733.85 87.97 54950.20 88888.00 2011-09-09 04:39:15.250 252 12733.83 87.95 54950.22 88888.00 2011-09-09 04:39:15.375 252 12733.92 87.97 54950.20 88888.00 2011-09-09 04:39:15.500 252 12733.90 88.03 54950.18 88888.00 2011-09-09 04:39:15.625 252 12733.92 88.00 54950.18 88888.00 2011-09-09 04:39:15.750 252 12733.98 88.00 54950.18 88888.00 2011-09-09 04:39:15.875 252 12734.00 88.00 54950.18 88888.00 2011-09-09 04:39:16.000 252 12733.98 88.00 54950.18 88888.00 2011-09-09 04:39:16.125 252 12733.92 88.00 54950.15 88888.00 2011-09-09 04:39:16.250 252 12733.95 88.03 54950.18 88888.00 2011-09-09 04:39:16.375 252 12733.98 88.05 54950.18 88888.00 2011-09-09 04:39:16.500 252 12734.00 88.03 54950.18 88888.00 2011-09-09 04:39:16.625 252 12733.98 88.00 54950.18 88888.00 2011-09-09 04:39:16.750 252 12734.02 88.05 54950.15 88888.00 2011-09-09 04:39:16.875 252 12734.02 88.05 54950.15 88888.00 2011-09-09 04:39:17.000 252 12734.05 88.03 54950.15 88888.00 2011-09-09 04:39:17.125 252 12734.00 88.03 54950.18 88888.00 2011-09-09 04:39:17.250 252 12734.00 88.03 54950.20 88888.00 2011-09-09 04:39:17.375 252 12734.05 88.05 54950.18 88888.00 2011-09-09 04:39:17.500 252 12734.00 88.00 54950.15 88888.00 2011-09-09 04:39:17.625 252 12733.98 88.03 54950.18 88888.00 2011-09-09 04:39:17.750 252 12733.98 88.05 54950.20 88888.00 2011-09-09 04:39:17.875 252 12733.95 88.08 54950.20 88888.00 2011-09-09 04:39:18.000 252 12733.95 88.05 54950.18 88888.00 2011-09-09 04:39:18.125 252 12733.95 88.05 54950.15 88888.00 2011-09-09 04:39:18.250 252 12733.92 88.00 54950.15 88888.00 2011-09-09 04:39:18.375 252 12733.92 88.00 54950.12 88888.00 2011-09-09 04:39:18.500 252 12734.00 88.03 54950.15 88888.00 2011-09-09 04:39:18.625 252 12733.95 88.05 54950.18 88888.00 2011-09-09 04:39:18.750 252 12733.92 88.08 54950.18 88888.00 2011-09-09 04:39:18.875 252 12734.00 88.05 54950.12 88888.00 2011-09-09 04:39:19.000 252 12734.02 88.05 54950.10 88888.00 2011-09-09 04:39:19.125 252 12734.05 88.05 54950.15 88888.00 2011-09-09 04:39:19.250 252 12734.08 88.05 54950.18 88888.00 2011-09-09 04:39:19.375 252 12734.10 88.05 54950.18 88888.00 2011-09-09 04:39:19.500 252 12734.05 88.08 54950.18 88888.00 2011-09-09 04:39:19.625 252 12734.02 88.08 54950.15 88888.00 2011-09-09 04:39:19.750 252 12733.90 88.03 54950.12 88888.00 2011-09-09 04:39:19.875 252 12733.92 88.00 54950.12 88888.00 2011-09-09 04:39:20.000 252 12733.95 88.03 54950.15 88888.00 2011-09-09 04:39:20.125 252 12734.00 88.08 54950.15 88888.00 2011-09-09 04:39:20.250 252 12733.98 88.08 54950.15 88888.00 2011-09-09 04:39:20.375 252 12733.98 88.10 54950.15 88888.00 2011-09-09 04:39:20.500 252 12733.98 88.10 54950.15 88888.00 2011-09-09 04:39:20.625 252 12733.98 88.12 54950.18 88888.00 2011-09-09 04:39:20.750 252 12733.98 88.10 54950.18 88888.00 2011-09-09 04:39:20.875 252 12733.95 88.05 54950.15 88888.00 2011-09-09 04:39:21.000 252 12733.98 88.05 54950.12 88888.00 2011-09-09 04:39:21.125 252 12734.02 88.08 54950.15 88888.00 2011-09-09 04:39:21.250 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:21.375 252 12734.12 88.08 54950.15 88888.00 2011-09-09 04:39:21.500 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:21.625 252 12734.08 88.08 54950.18 88888.00 2011-09-09 04:39:21.750 252 12734.05 88.03 54950.12 88888.00 2011-09-09 04:39:21.875 252 12734.00 88.03 54950.10 88888.00 2011-09-09 04:39:22.000 252 12734.08 88.05 54950.12 88888.00 2011-09-09 04:39:22.125 252 12734.10 88.08 54950.15 88888.00 2011-09-09 04:39:22.250 252 12734.05 88.08 54950.15 88888.00 2011-09-09 04:39:22.375 252 12734.05 88.05 54950.15 88888.00 2011-09-09 04:39:22.500 252 12734.08 88.08 54950.12 88888.00 2011-09-09 04:39:22.625 252 12734.12 88.08 54950.12 88888.00 2011-09-09 04:39:22.750 252 12734.08 88.05 54950.12 88888.00 2011-09-09 04:39:22.875 252 12734.05 88.05 54950.15 88888.00 2011-09-09 04:39:23.000 252 12734.02 88.03 54950.15 88888.00 2011-09-09 04:39:23.125 252 12734.05 88.03 54950.15 88888.00 2011-09-09 04:39:23.250 252 12734.02 88.03 54950.12 88888.00 2011-09-09 04:39:23.375 252 12734.05 88.05 54950.15 88888.00 2011-09-09 04:39:23.500 252 12734.08 88.05 54950.15 88888.00 2011-09-09 04:39:23.625 252 12734.08 88.05 54950.15 88888.00 2011-09-09 04:39:23.750 252 12734.05 88.03 54950.15 88888.00 2011-09-09 04:39:23.875 252 12734.00 88.05 54950.15 88888.00 2011-09-09 04:39:24.000 252 12734.05 88.05 54950.15 88888.00 2011-09-09 04:39:24.125 252 12734.10 88.03 54950.12 88888.00 2011-09-09 04:39:24.250 252 12734.10 88.05 54950.12 88888.00 2011-09-09 04:39:24.375 252 12734.08 88.08 54950.12 88888.00 2011-09-09 04:39:24.500 252 12734.05 88.08 54950.12 88888.00 2011-09-09 04:39:24.625 252 12734.08 88.05 54950.12 88888.00 2011-09-09 04:39:24.750 252 12734.08 88.08 54950.12 88888.00 2011-09-09 04:39:24.875 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:25.000 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:25.125 252 12734.10 88.08 54950.15 88888.00 2011-09-09 04:39:25.250 252 12734.05 88.05 54950.12 88888.00 2011-09-09 04:39:25.375 252 12734.02 88.08 54950.15 88888.00 2011-09-09 04:39:25.500 252 12734.00 88.05 54950.12 88888.00 2011-09-09 04:39:25.625 252 12734.05 88.05 54950.12 88888.00 2011-09-09 04:39:25.750 252 12734.10 88.08 54950.15 88888.00 2011-09-09 04:39:25.875 252 12734.10 88.05 54950.12 88888.00 2011-09-09 04:39:26.000 252 12734.08 88.05 54950.10 88888.00 2011-09-09 04:39:26.125 252 12734.05 88.08 54950.12 88888.00 2011-09-09 04:39:26.250 252 12734.02 88.08 54950.15 88888.00 2011-09-09 04:39:26.375 252 12734.08 88.10 54950.18 88888.00 2011-09-09 04:39:26.500 252 12734.15 88.12 54950.18 88888.00 2011-09-09 04:39:26.625 252 12734.15 88.10 54950.15 88888.00 2011-09-09 04:39:26.750 252 12734.05 88.10 54950.12 88888.00 2011-09-09 04:39:26.875 252 12733.98 88.05 54950.12 88888.00 2011-09-09 04:39:27.000 252 12734.00 88.05 54950.12 88888.00 2011-09-09 04:39:27.125 252 12734.10 88.05 54950.15 88888.00 2011-09-09 04:39:27.250 252 12734.10 88.08 54950.15 88888.00 2011-09-09 04:39:27.375 252 12734.15 88.10 54950.15 88888.00 2011-09-09 04:39:27.500 252 12734.17 88.10 54950.12 88888.00 2011-09-09 04:39:27.625 252 12734.15 88.10 54950.15 88888.00 2011-09-09 04:39:27.750 252 12734.05 88.08 54950.15 88888.00 2011-09-09 04:39:27.875 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:28.000 252 12734.12 88.05 54950.12 88888.00 2011-09-09 04:39:28.125 252 12734.12 88.08 54950.12 88888.00 2011-09-09 04:39:28.250 252 12734.15 88.08 54950.15 88888.00 2011-09-09 04:39:28.375 252 12734.17 88.10 54950.15 88888.00 2011-09-09 04:39:28.500 252 12734.12 88.10 54950.15 88888.00 2011-09-09 04:39:28.625 252 12734.10 88.10 54950.15 88888.00 2011-09-09 04:39:28.750 252 12734.05 88.12 54950.12 88888.00 2011-09-09 04:39:28.875 252 12734.05 88.12 54950.12 88888.00 2011-09-09 04:39:29.000 252 12734.05 88.12 54950.12 88888.00 2011-09-09 04:39:29.125 252 12734.05 88.12 54950.12 88888.00 2011-09-09 04:39:29.250 252 12734.02 88.10 54950.12 88888.00 2011-09-09 04:39:29.375 252 12734.08 88.10 54950.15 88888.00 2011-09-09 04:39:29.500 252 12734.02 88.12 54950.18 88888.00 2011-09-09 04:39:29.625 252 12734.08 88.12 54950.18 88888.00 2011-09-09 04:39:29.750 252 12734.10 88.12 54950.18 88888.00 2011-09-09 04:39:29.875 252 12734.12 88.12 54950.18 88888.00 2011-09-09 04:39:30.000 252 12734.12 88.15 54950.18 88888.00 2011-09-09 04:39:30.125 252 12734.15 88.12 54950.18 88888.00 2011-09-09 04:39:30.250 252 12734.10 88.08 54950.15 88888.00 2011-09-09 04:39:30.375 252 12734.12 88.08 54950.12 88888.00 2011-09-09 04:39:30.500 252 12734.15 88.08 54950.12 88888.00 2011-09-09 04:39:30.625 252 12734.12 88.10 54950.15 88888.00 2011-09-09 04:39:30.750 252 12734.17 88.12 54950.15 88888.00 2011-09-09 04:39:30.875 252 12734.15 88.12 54950.12 88888.00 2011-09-09 04:39:31.000 252 12734.05 88.12 54950.15 88888.00 2011-09-09 04:39:31.125 252 12734.05 88.12 54950.15 88888.00 2011-09-09 04:39:31.250 252 12734.02 88.10 54950.15 88888.00 2011-09-09 04:39:31.375 252 12734.08 88.10 54950.12 88888.00 2011-09-09 04:39:31.500 252 12734.05 88.10 54950.15 88888.00 2011-09-09 04:39:31.625 252 12734.08 88.12 54950.18 88888.00 2011-09-09 04:39:31.750 252 12734.10 88.10 54950.15 88888.00 2011-09-09 04:39:31.875 252 12734.10 88.05 54950.18 88888.00 2011-09-09 04:39:32.000 252 12734.12 88.05 54950.15 88888.00 2011-09-09 04:39:32.125 252 12734.12 88.10 54950.15 88888.00 2011-09-09 04:39:32.250 252 12734.15 88.10 54950.18 88888.00 2011-09-09 04:39:32.375 252 12734.23 88.10 54950.15 88888.00 2011-09-09 04:39:32.500 252 12734.20 88.08 54950.12 88888.00 2011-09-09 04:39:32.625 252 12734.25 88.10 54950.12 88888.00 2011-09-09 04:39:32.750 252 12734.30 88.12 54950.15 88888.00 2011-09-09 04:39:32.875 252 12734.30 88.12 54950.15 88888.00 2011-09-09 04:39:33.000 252 12734.30 88.10 54950.15 88888.00 2011-09-09 04:39:33.125 252 12734.27 88.12 54950.18 88888.00 2011-09-09 04:39:33.250 252 12734.17 88.10 54950.18 88888.00 2011-09-09 04:39:33.375 252 12734.20 88.12 54950.18 88888.00 2011-09-09 04:39:33.500 252 12734.17 88.12 54950.15 88888.00 2011-09-09 04:39:33.625 252 12734.15 88.08 54950.15 88888.00 2011-09-09 04:39:33.750 252 12734.15 88.10 54950.15 88888.00 2011-09-09 04:39:33.875 252 12734.15 88.12 54950.18 88888.00 2011-09-09 04:39:34.000 252 12734.15 88.08 54950.12 88888.00 2011-09-09 04:39:34.125 252 12734.12 88.08 54950.18 88888.00 2011-09-09 04:39:34.250 252 12734.05 88.10 54950.18 88888.00 2011-09-09 04:39:34.375 252 12734.10 88.12 54950.15 88888.00 2011-09-09 04:39:34.500 252 12734.05 88.12 54950.15 88888.00 2011-09-09 04:39:34.625 252 12734.08 88.10 54950.15 88888.00 2011-09-09 04:39:34.750 252 12734.12 88.10 54950.15 88888.00 2011-09-09 04:39:34.875 252 12734.10 88.08 54950.12 88888.00 2011-09-09 04:39:35.000 252 12734.02 88.08 54950.12 88888.00 2011-09-09 04:39:35.125 252 12734.00 88.10 54950.18 88888.00 2011-09-09 04:39:35.250 252 12733.98 88.12 54950.18 88888.00 2011-09-09 04:39:35.375 252 12734.00 88.15 54950.18 88888.00 2011-09-09 04:39:35.500 252 12734.00 88.12 54950.18 88888.00 2011-09-09 04:39:35.625 252 12734.00 88.12 54950.18 88888.00 2011-09-09 04:39:35.750 252 12734.00 88.10 54950.18 88888.00 2011-09-09 04:39:35.875 252 12734.02 88.10 54950.18 88888.00 2011-09-09 04:39:36.000 252 12734.05 88.08 54950.18 88888.00 2011-09-09 04:39:36.125 252 12734.10 88.08 54950.18 88888.00 2011-09-09 04:39:36.250 252 12734.05 88.10 54950.15 88888.00 2011-09-09 04:39:36.375 252 12734.05 88.10 54950.12 88888.00 2011-09-09 04:39:36.500 252 12734.02 88.08 54950.15 88888.00 2011-09-09 04:39:36.625 252 12734.02 88.08 54950.15 88888.00 2011-09-09 04:39:36.750 252 12734.05 88.10 54950.18 88888.00 2011-09-09 04:39:36.875 252 12734.05 88.10 54950.15 88888.00 2011-09-09 04:39:37.000 252 12734.02 88.12 54950.15 88888.00 2011-09-09 04:39:37.125 252 12734.02 88.10 54950.18 88888.00 2011-09-09 04:39:37.250 252 12734.02 88.05 54950.15 88888.00 2011-09-09 04:39:37.375 252 12734.10 88.08 54950.15 88888.00 2011-09-09 04:39:37.500 252 12734.12 88.05 54950.15 88888.00 2011-09-09 04:39:37.625 252 12734.12 88.08 54950.15 88888.00 2011-09-09 04:39:37.750 252 12734.12 88.10 54950.15 88888.00 2011-09-09 04:39:37.875 252 12734.08 88.10 54950.15 88888.00 2011-09-09 04:39:38.000 252 12734.10 88.10 54950.15 88888.00 2011-09-09 04:39:38.125 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:38.250 252 12734.10 88.05 54950.15 88888.00 2011-09-09 04:39:38.375 252 12734.15 88.10 54950.18 88888.00 2011-09-09 04:39:38.500 252 12734.17 88.10 54950.15 88888.00 2011-09-09 04:39:38.625 252 12734.15 88.08 54950.15 88888.00 2011-09-09 04:39:38.750 252 12734.15 88.08 54950.18 88888.00 2011-09-09 04:39:38.875 252 12734.15 88.12 54950.12 88888.00 2011-09-09 04:39:39.000 252 12734.12 88.12 54950.15 88888.00 2011-09-09 04:39:39.125 252 12734.10 88.10 54950.15 88888.00 2011-09-09 04:39:39.250 252 12734.05 88.05 54950.12 88888.00 2011-09-09 04:39:39.375 252 12734.12 88.10 54950.15 88888.00 2011-09-09 04:39:39.500 252 12734.15 88.08 54950.15 88888.00 2011-09-09 04:39:39.625 252 12734.20 88.05 54950.15 88888.00 2011-09-09 04:39:39.750 252 12734.23 88.08 54950.18 88888.00 2011-09-09 04:39:39.875 252 12734.20 88.12 54950.18 88888.00 2011-09-09 04:39:40.000 252 12734.17 88.12 54950.12 88888.00 2011-09-09 04:39:40.125 252 12734.15 88.10 54950.12 88888.00 2011-09-09 04:39:40.250 252 12734.12 88.05 54950.12 88888.00 2011-09-09 04:39:40.375 252 12734.17 88.05 54950.15 88888.00 2011-09-09 04:39:40.500 252 12734.20 88.08 54950.18 88888.00 2011-09-09 04:39:40.625 252 12734.20 88.10 54950.18 88888.00 2011-09-09 04:39:40.750 252 12734.15 88.10 54950.18 88888.00 2011-09-09 04:39:40.875 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:41.000 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:41.125 252 12734.17 88.12 54950.20 88888.00 2011-09-09 04:39:41.250 252 12734.15 88.08 54950.18 88888.00 2011-09-09 04:39:41.375 252 12734.12 88.08 54950.15 88888.00 2011-09-09 04:39:41.500 252 12734.10 88.08 54950.18 88888.00 2011-09-09 04:39:41.625 252 12734.10 88.10 54950.18 88888.00 2011-09-09 04:39:41.750 252 12734.15 88.10 54950.15 88888.00 2011-09-09 04:39:41.875 252 12734.15 88.10 54950.15 88888.00 2011-09-09 04:39:42.000 252 12734.17 88.10 54950.15 88888.00 2011-09-09 04:39:42.125 252 12734.17 88.10 54950.20 88888.00 2011-09-09 04:39:42.250 252 12734.12 88.10 54950.20 88888.00 2011-09-09 04:39:42.375 252 12734.20 88.08 54950.18 88888.00 2011-09-09 04:39:42.500 252 12734.20 88.10 54950.20 88888.00 2011-09-09 04:39:42.625 252 12734.20 88.10 54950.18 88888.00 2011-09-09 04:39:42.750 252 12734.15 88.08 54950.20 88888.00 2011-09-09 04:39:42.875 252 12734.10 88.05 54950.18 88888.00 2011-09-09 04:39:43.000 252 12734.08 88.08 54950.15 88888.00 2011-09-09 04:39:43.125 252 12734.17 88.08 54950.18 88888.00 2011-09-09 04:39:43.250 252 12734.17 88.08 54950.20 88888.00 2011-09-09 04:39:43.375 252 12734.17 88.08 54950.20 88888.00 2011-09-09 04:39:43.500 252 12734.17 88.08 54950.20 88888.00 2011-09-09 04:39:43.625 252 12734.23 88.05 54950.18 88888.00 2011-09-09 04:39:43.750 252 12734.15 88.05 54950.18 88888.00 2011-09-09 04:39:43.875 252 12734.08 88.05 54950.20 88888.00 2011-09-09 04:39:44.000 252 12734.15 88.05 54950.20 88888.00 2011-09-09 04:39:44.125 252 12734.20 88.08 54950.20 88888.00 2011-09-09 04:39:44.250 252 12734.15 88.08 54950.20 88888.00 2011-09-09 04:39:44.375 252 12734.17 88.08 54950.18 88888.00 2011-09-09 04:39:44.500 252 12734.17 88.08 54950.18 88888.00 2011-09-09 04:39:44.625 252 12734.15 88.08 54950.18 88888.00 2011-09-09 04:39:44.750 252 12734.17 88.08 54950.20 88888.00 2011-09-09 04:39:44.875 252 12734.20 88.08 54950.20 88888.00 2011-09-09 04:39:45.000 252 12734.17 88.08 54950.20 88888.00 2011-09-09 04:39:45.125 252 12734.15 88.10 54950.20 88888.00 2011-09-09 04:39:45.250 252 12734.17 88.08 54950.20 88888.00 2011-09-09 04:39:45.375 252 12734.20 88.05 54950.20 88888.00 2011-09-09 04:39:45.500 252 12734.17 88.05 54950.18 88888.00 2011-09-09 04:39:45.625 252 12734.23 88.05 54950.18 88888.00 2011-09-09 04:39:45.750 252 12734.17 88.05 54950.18 88888.00 2011-09-09 04:39:45.875 252 12734.10 88.10 54950.18 88888.00 2011-09-09 04:39:46.000 252 12734.08 88.10 54950.18 88888.00 2011-09-09 04:39:46.125 252 12734.10 88.10 54950.18 88888.00 2011-09-09 04:39:46.250 252 12734.10 88.08 54950.20 88888.00 2011-09-09 04:39:46.375 252 12734.08 88.05 54950.18 88888.00 2011-09-09 04:39:46.500 252 12734.02 88.05 54950.18 88888.00 2011-09-09 04:39:46.625 252 12734.02 88.08 54950.18 88888.00 2011-09-09 04:39:46.750 252 12734.08 88.08 54950.22 88888.00 2011-09-09 04:39:46.875 252 12734.05 88.10 54950.22 88888.00 2011-09-09 04:39:47.000 252 12734.05 88.05 54950.18 88888.00 2011-09-09 04:39:47.125 252 12734.05 88.03 54950.18 88888.00 2011-09-09 04:39:47.250 252 12734.00 88.03 54950.20 88888.00 2011-09-09 04:39:47.375 252 12734.00 88.05 54950.20 88888.00 2011-09-09 04:39:47.500 252 12734.02 88.08 54950.22 88888.00 2011-09-09 04:39:47.625 252 12734.02 88.05 54950.22 88888.00 2011-09-09 04:39:47.750 252 12734.05 88.03 54950.20 88888.00 2011-09-09 04:39:47.875 252 12734.05 88.03 54950.20 88888.00 2011-09-09 04:39:48.000 252 12734.10 88.05 54950.22 88888.00 2011-09-09 04:39:48.125 252 12734.05 88.08 54950.20 88888.00 2011-09-09 04:39:48.250 252 12733.98 88.03 54950.22 88888.00 2011-09-09 04:39:48.375 252 12734.00 88.03 54950.20 88888.00 2011-09-09 04:39:48.500 252 12734.00 88.00 54950.20 88888.00 2011-09-09 04:39:48.625 252 12734.08 88.05 54950.22 88888.00 2011-09-09 04:39:48.750 252 12734.12 88.05 54950.22 88888.00 2011-09-09 04:39:48.875 252 12734.12 88.05 54950.20 88888.00 2011-09-09 04:39:49.000 252 12734.10 88.05 54950.20 88888.00 2011-09-09 04:39:49.125 252 12734.05 88.05 54950.20 88888.00 2011-09-09 04:39:49.250 252 12734.02 88.03 54950.20 88888.00 2011-09-09 04:39:49.375 252 12734.08 88.00 54950.18 88888.00 2011-09-09 04:39:49.500 252 12734.05 88.03 54950.18 88888.00 2011-09-09 04:39:49.625 252 12734.00 88.03 54950.20 88888.00 2011-09-09 04:39:49.750 252 12734.02 88.03 54950.22 88888.00 2011-09-09 04:39:49.875 252 12734.02 88.03 54950.22 88888.00 2011-09-09 04:39:50.000 252 12734.00 88.03 54950.20 88888.00 2011-09-09 04:39:50.125 252 12734.02 88.05 54950.20 88888.00 2011-09-09 04:39:50.250 252 12734.02 88.03 54950.20 88888.00 2011-09-09 04:39:50.375 252 12734.08 88.05 54950.20 88888.00 2011-09-09 04:39:50.500 252 12734.05 88.05 54950.22 88888.00 2011-09-09 04:39:50.625 252 12734.00 88.03 54950.22 88888.00 2011-09-09 04:39:50.750 252 12733.92 88.03 54950.22 88888.00 2011-09-09 04:39:50.875 252 12733.92 88.00 54950.20 88888.00 2011-09-09 04:39:51.000 252 12734.02 88.00 54950.20 88888.00 2011-09-09 04:39:51.125 252 12734.08 88.00 54950.22 88888.00 2011-09-09 04:39:51.250 252 12734.05 88.00 54950.20 88888.00 2011-09-09 04:39:51.375 252 12734.05 88.00 54950.18 88888.00 2011-09-09 04:39:51.500 252 12734.02 88.00 54950.20 88888.00 2011-09-09 04:39:51.625 252 12734.00 88.00 54950.18 88888.00 2011-09-09 04:39:51.750 252 12733.95 88.00 54950.20 88888.00 2011-09-09 04:39:51.875 252 12734.00 88.03 54950.22 88888.00 2011-09-09 04:39:52.000 252 12734.02 88.03 54950.22 88888.00 2011-09-09 04:39:52.125 252 12734.02 88.03 54950.20 88888.00 2011-09-09 04:39:52.250 252 12734.02 88.00 54950.18 88888.00 2011-09-09 04:39:52.375 252 12733.98 87.97 54950.15 88888.00 2011-09-09 04:39:52.500 252 12734.00 87.97 54950.20 88888.00 2011-09-09 04:39:52.625 252 12734.05 87.97 54950.22 88888.00 2011-09-09 04:39:52.750 252 12734.10 88.00 54950.20 88888.00 2011-09-09 04:39:52.875 252 12734.08 88.03 54950.20 88888.00 2011-09-09 04:39:53.000 252 12734.02 88.03 54950.20 88888.00 2011-09-09 04:39:53.125 252 12734.00 87.97 54950.22 88888.00 2011-09-09 04:39:53.250 252 12733.98 87.97 54950.22 88888.00 2011-09-09 04:39:53.375 252 12734.02 87.97 54950.20 88888.00 2011-09-09 04:39:53.500 252 12734.08 88.00 54950.20 88888.00 2011-09-09 04:39:53.625 252 12734.00 87.97 54950.20 88888.00 2011-09-09 04:39:53.750 252 12734.00 87.97 54950.22 88888.00 2011-09-09 04:39:53.875 252 12734.05 87.97 54950.25 88888.00 2011-09-09 04:39:54.000 252 12734.08 87.97 54950.22 88888.00 2011-09-09 04:39:54.125 252 12734.02 87.97 54950.22 88888.00 2011-09-09 04:39:54.250 252 12734.05 88.00 54950.20 88888.00 2011-09-09 04:39:54.375 252 12734.12 88.05 54950.25 88888.00 2011-09-09 04:39:54.500 252 12734.12 88.03 54950.28 88888.00 2011-09-09 04:39:54.625 252 12734.12 87.97 54950.22 88888.00 2011-09-09 04:39:54.750 252 12734.08 87.97 54950.20 88888.00 2011-09-09 04:39:54.875 252 12734.10 87.97 54950.22 88888.00 2011-09-09 04:39:55.000 252 12734.10 87.95 54950.22 88888.00 2011-09-09 04:39:55.125 252 12734.12 87.95 54950.20 88888.00 2011-09-09 04:39:55.250 252 12734.10 87.92 54950.20 88888.00 2011-09-09 04:39:55.375 252 12734.12 87.95 54950.20 88888.00 2011-09-09 04:39:55.500 252 12734.10 87.92 54950.20 88888.00 2011-09-09 04:39:55.625 252 12734.08 87.95 54950.20 88888.00 2011-09-09 04:39:55.750 252 12734.08 87.95 54950.20 88888.00 2011-09-09 04:39:55.875 252 12734.08 87.95 54950.18 88888.00 2011-09-09 04:39:56.000 252 12734.08 87.92 54950.18 88888.00 2011-09-09 04:39:56.125 252 12734.10 87.95 54950.20 88888.00 2011-09-09 04:39:56.250 252 12734.08 87.92 54950.20 88888.00 2011-09-09 04:39:56.375 252 12734.10 87.95 54950.18 88888.00 2011-09-09 04:39:56.500 252 12734.05 87.92 54950.20 88888.00 2011-09-09 04:39:56.625 252 12734.02 87.92 54950.20 88888.00 2011-09-09 04:39:56.750 252 12734.02 87.95 54950.20 88888.00 2011-09-09 04:39:56.875 252 12734.05 87.92 54950.18 88888.00 2011-09-09 04:39:57.000 252 12734.10 87.92 54950.20 88888.00 2011-09-09 04:39:57.125 252 12734.15 87.95 54950.22 88888.00 2011-09-09 04:39:57.250 252 12734.12 87.90 54950.20 88888.00 2011-09-09 04:39:57.375 252 12734.05 87.88 54950.20 88888.00 2011-09-09 04:39:57.500 252 12734.02 87.88 54950.20 88888.00 2011-09-09 04:39:57.625 252 12734.00 87.90 54950.20 88888.00 2011-09-09 04:39:57.750 252 12734.05 87.92 54950.22 88888.00 2011-09-09 04:39:57.875 252 12734.10 87.90 54950.20 88888.00 2011-09-09 04:39:58.000 252 12734.05 87.92 54950.20 88888.00 2011-09-09 04:39:58.125 252 12734.00 87.97 54950.22 88888.00 2011-09-09 04:39:58.250 252 12733.95 87.90 54950.22 88888.00 2011-09-09 04:39:58.375 252 12734.05 87.92 54950.20 88888.00 2011-09-09 04:39:58.500 252 12734.05 87.92 54950.22 88888.00 2011-09-09 04:39:58.625 252 12734.10 87.95 54950.25 88888.00 2011-09-09 04:39:58.750 252 12734.12 87.92 54950.22 88888.00 2011-09-09 04:39:58.875 252 12734.12 87.88 54950.22 88888.00 2011-09-09 04:39:59.000 252 12734.08 87.88 54950.20 88888.00 2011-09-09 04:39:59.125 252 12734.05 87.90 54950.20 88888.00 2011-09-09 04:39:59.250 252 12733.98 87.85 54950.20 88888.00 2011-09-09 04:39:59.375 252 12734.05 87.88 54950.20 88888.00 2011-09-09 04:39:59.500 252 12734.10 87.88 54950.22 88888.00 2011-09-09 04:39:59.625 252 12734.10 87.88 54950.20 88888.00 2011-09-09 04:39:59.750 252 12734.15 87.90 54950.22 88888.00 2011-09-09 04:39:59.875 252 12734.12 87.90 54950.20 88888.00 2011-09-09 04:40:00.000 252 12734.17 87.90 54950.20 88888.00 2011-09-09 04:40:00.125 252 12734.17 87.92 54950.22 88888.00 2011-09-09 04:40:00.250 252 12734.08 87.88 54950.20 88888.00 2011-09-09 04:40:00.375 252 12734.12 87.90 54950.22 88888.00 2011-09-09 04:40:00.500 252 12734.12 87.90 54950.20 88888.00 2011-09-09 04:40:00.625 252 12734.15 87.88 54950.20 88888.00 2011-09-09 04:40:00.750 252 12734.17 87.88 54950.22 88888.00 2011-09-09 04:40:00.875 252 12734.17 87.90 54950.20 88888.00 2011-09-09 04:40:01.000 252 12734.15 87.88 54950.20 88888.00 2011-09-09 04:40:01.125 252 12734.15 87.85 54950.20 88888.00 2011-09-09 04:40:01.250 252 12734.12 87.85 54950.20 88888.00 2011-09-09 04:40:01.375 252 12734.15 87.88 54950.20 88888.00 2011-09-09 04:40:01.500 252 12734.17 87.88 54950.20 88888.00 2011-09-09 04:40:01.625 252 12734.15 87.88 54950.20 88888.00 2011-09-09 04:40:01.750 252 12734.12 87.85 54950.20 88888.00 2011-09-09 04:40:01.875 252 12734.12 87.83 54950.22 88888.00 2011-09-09 04:40:02.000 252 12734.12 87.85 54950.20 88888.00 2011-09-09 04:40:02.125 252 12734.15 87.85 54950.20 88888.00 2011-09-09 04:40:02.250 252 12734.12 87.83 54950.20 88888.00 2011-09-09 04:40:02.375 252 12734.15 87.88 54950.22 88888.00 2011-09-09 04:40:02.500 252 12734.10 87.88 54950.22 88888.00 2011-09-09 04:40:02.625 252 12734.12 87.80 54950.18 88888.00 2011-09-09 04:40:02.750 252 12734.15 87.78 54950.18 88888.00 2011-09-09 04:40:02.875 252 12734.10 87.80 54950.20 88888.00 2011-09-09 04:40:03.000 252 12734.12 87.83 54950.22 88888.00 2011-09-09 04:40:03.125 252 12734.17 87.83 54950.20 88888.00 2011-09-09 04:40:03.250 252 12734.15 87.83 54950.22 88888.00 2011-09-09 04:40:03.375 252 12734.12 87.80 54950.22 88888.00 2011-09-09 04:40:03.500 252 12734.10 87.78 54950.22 88888.00 2011-09-09 04:40:03.625 252 12734.12 87.78 54950.22 88888.00 2011-09-09 04:40:03.750 252 12734.12 87.78 54950.20 88888.00 2011-09-09 04:40:03.875 252 12734.12 87.78 54950.22 88888.00 2011-09-09 04:40:04.000 252 12734.15 87.78 54950.18 88888.00 2011-09-09 04:40:04.125 252 12734.20 87.85 54950.22 88888.00 2011-09-09 04:40:04.250 252 12734.12 87.85 54950.25 88888.00 2011-09-09 04:40:04.375 252 12734.17 87.80 54950.22 88888.00 2011-09-09 04:40:04.500 252 12734.15 87.80 54950.22 88888.00 2011-09-09 04:40:04.625 252 12734.12 87.80 54950.22 88888.00 2011-09-09 04:40:04.750 252 12734.15 87.83 54950.22 88888.00 2011-09-09 04:40:04.875 252 12734.15 87.83 54950.22 88888.00 2011-09-09 04:40:05.000 252 12734.17 87.83 54950.25 88888.00 2011-09-09 04:40:05.125 252 12734.15 87.80 54950.22 88888.00 2011-09-09 04:40:05.250 252 12734.12 87.75 54950.22 88888.00 2011-09-09 04:40:05.375 252 12734.23 87.78 54950.25 88888.00 2011-09-09 04:40:05.500 252 12734.23 87.80 54950.25 88888.00 2011-09-09 04:40:05.625 252 12734.20 87.80 54950.25 88888.00 2011-09-09 04:40:05.750 252 12734.15 87.75 54950.22 88888.00 2011-09-09 04:40:05.875 252 12734.12 87.72 54950.22 88888.00 2011-09-09 04:40:06.000 252 12734.10 87.72 54950.22 88888.00 2011-09-09 04:40:06.125 252 12734.15 87.78 54950.22 88888.00 2011-09-09 04:40:06.250 252 12734.15 87.75 54950.20 88888.00 2011-09-09 04:40:06.375 252 12734.15 87.72 54950.20 88888.00 2011-09-09 04:40:06.500 252 12734.12 87.72 54950.20 88888.00 2011-09-09 04:40:06.625 252 12734.15 87.72 54950.20 88888.00 2011-09-09 04:40:06.750 252 12734.15 87.78 54950.18 88888.00 2011-09-09 04:40:06.875 252 12734.12 87.78 54950.20 88888.00 2011-09-09 04:40:07.000 252 12734.12 87.78 54950.22 88888.00 2011-09-09 04:40:07.125 252 12734.12 87.78 54950.22 88888.00 2011-09-09 04:40:07.250 252 12734.05 87.75 54950.25 88888.00 2011-09-09 04:40:07.375 252 12734.10 87.75 54950.22 88888.00 2011-09-09 04:40:07.500 252 12734.08 87.72 54950.22 88888.00 2011-09-09 04:40:07.625 252 12734.10 87.70 54950.20 88888.00 2011-09-09 04:40:07.750 252 12734.12 87.72 54950.25 88888.00 2011-09-09 04:40:07.875 252 12734.12 87.75 54950.25 88888.00 2011-09-09 04:40:08.000 252 12734.12 87.75 54950.25 88888.00 2011-09-09 04:40:08.125 252 12734.12 87.78 54950.25 88888.00 2011-09-09 04:40:08.250 252 12734.12 87.72 54950.25 88888.00 2011-09-09 04:40:08.375 252 12734.12 87.72 54950.25 88888.00 2011-09-09 04:40:08.500 252 12734.10 87.72 54950.28 88888.00 2011-09-09 04:40:08.625 252 12734.12 87.70 54950.25 88888.00 2011-09-09 04:40:08.750 252 12734.12 87.65 54950.22 88888.00 2011-09-09 04:40:08.875 252 12734.10 87.67 54950.22 88888.00 2011-09-09 04:40:09.000 252 12734.10 87.70 54950.22 88888.00 2011-09-09 04:40:09.125 252 12734.12 87.72 54950.25 88888.00 2011-09-09 04:40:09.250 252 12734.08 87.72 54950.25 88888.00 2011-09-09 04:40:09.375 252 12734.10 87.70 54950.22 88888.00 2011-09-09 04:40:09.500 252 12734.12 87.62 54950.20 88888.00 2011-09-09 04:40:09.625 252 12734.08 87.65 54950.25 88888.00 2011-09-09 04:40:09.750 252 12734.05 87.70 54950.28 88888.00 2011-09-09 04:40:09.875 252 12734.12 87.70 54950.28 88888.00 2011-09-09 04:40:10.000 252 12734.12 87.67 54950.25 88888.00 2011-09-09 04:40:10.125 252 12734.10 87.67 54950.25 88888.00 2011-09-09 04:40:10.250 252 12734.08 87.65 54950.22 88888.00 2011-09-09 04:40:10.375 252 12734.05 87.67 54950.28 88888.00 2011-09-09 04:40:10.500 252 12734.10 87.67 54950.25 88888.00 2011-09-09 04:40:10.625 252 12734.10 87.67 54950.22 88888.00 2011-09-09 04:40:10.750 252 12734.15 87.67 54950.22 88888.00 2011-09-09 04:40:10.875 252 12734.15 87.65 54950.22 88888.00 2011-09-09 04:40:11.000 252 12734.15 87.62 54950.20 88888.00 2011-09-09 04:40:11.125 252 12734.15 87.65 54950.22 88888.00 2011-09-09 04:40:11.250 252 12734.10 87.62 54950.25 88888.00 2011-09-09 04:40:11.375 252 12734.10 87.62 54950.25 88888.00 2011-09-09 04:40:11.500 252 12734.15 87.62 54950.22 88888.00 2011-09-09 04:40:11.625 252 12734.20 87.65 54950.25 88888.00 2011-09-09 04:40:11.750 252 12734.17 87.65 54950.25 88888.00 2011-09-09 04:40:11.875 252 12734.08 87.62 54950.25 88888.00 2011-09-09 04:40:12.000 252 12734.05 87.62 54950.22 88888.00 2011-09-09 04:40:12.125 252 12733.98 87.60 54950.25 88888.00 2011-09-09 04:40:12.250 252 12733.98 87.62 54950.25 88888.00 2011-09-09 04:40:12.375 252 12734.05 87.65 54950.22 88888.00 2011-09-09 04:40:12.500 252 12734.05 87.62 54950.25 88888.00 2011-09-09 04:40:12.625 252 12734.05 87.62 54950.25 88888.00 2011-09-09 04:40:12.750 252 12734.08 87.60 54950.22 88888.00 2011-09-09 04:40:12.875 252 12734.10 87.60 54950.22 88888.00 2011-09-09 04:40:13.000 252 12734.08 87.58 54950.25 88888.00 2011-09-09 04:40:13.125 252 12734.08 87.60 54950.28 88888.00 2011-09-09 04:40:13.250 252 12734.05 87.62 54950.25 88888.00 2011-09-09 04:40:13.375 252 12734.05 87.62 54950.25 88888.00 2011-09-09 04:40:13.500 252 12733.98 87.62 54950.22 88888.00 2011-09-09 04:40:13.625 252 12734.02 87.60 54950.25 88888.00 2011-09-09 04:40:13.750 252 12734.05 87.60 54950.25 88888.00 2011-09-09 04:40:13.875 252 12734.05 87.60 54950.25 88888.00 2011-09-09 04:40:14.000 252 12734.02 87.58 54950.22 88888.00 2011-09-09 04:40:14.125 252 12734.05 87.58 54950.25 88888.00 2011-09-09 04:40:14.250 252 12734.02 87.58 54950.25 88888.00 2011-09-09 04:40:14.375 252 12734.02 87.55 54950.25 88888.00 2011-09-09 04:40:14.500 252 12734.00 87.55 54950.25 88888.00 2011-09-09 04:40:14.625 252 12734.12 87.58 54950.28 88888.00 2011-09-09 04:40:14.750 252 12734.17 87.58 54950.25 88888.00 2011-09-09 04:40:14.875 252 12734.20 87.55 54950.25 88888.00 2011-09-09 04:40:15.000 252 12734.17 87.53 54950.22 88888.00 2011-09-09 04:40:15.125 252 12734.17 87.53 54950.25 88888.00 2011-09-09 04:40:15.250 252 12734.15 87.50 54950.28 88888.00 2011-09-09 04:40:15.375 252 12734.12 87.53 54950.25 88888.00 2011-09-09 04:40:15.500 252 12734.15 87.50 54950.25 88888.00 2011-09-09 04:40:15.625 252 12734.15 87.53 54950.25 88888.00 2011-09-09 04:40:15.750 252 12734.17 87.55 54950.28 88888.00 2011-09-09 04:40:15.875 252 12734.15 87.50 54950.28 88888.00 2011-09-09 04:40:16.000 252 12734.17 87.47 54950.25 88888.00 2011-09-09 04:40:16.125 252 12734.25 87.50 54950.28 88888.00 2011-09-09 04:40:16.250 252 12734.17 87.50 54950.28 88888.00 2011-09-09 04:40:16.375 252 12734.20 87.53 54950.28 88888.00 2011-09-09 04:40:16.500 252 12734.20 87.55 54950.28 88888.00 2011-09-09 04:40:16.625 252 12734.20 87.50 54950.28 88888.00 2011-09-09 04:40:16.750 252 12734.17 87.45 54950.28 88888.00 2011-09-09 04:40:16.875 252 12734.15 87.47 54950.28 88888.00 2011-09-09 04:40:17.000 252 12734.15 87.50 54950.30 88888.00 2011-09-09 04:40:17.125 252 12734.12 87.50 54950.32 88888.00 2011-09-09 04:40:17.250 252 12734.08 87.50 54950.28 88888.00 2011-09-09 04:40:17.375 252 12734.12 87.53 54950.28 88888.00 2011-09-09 04:40:17.500 252 12734.15 87.50 54950.30 88888.00 2011-09-09 04:40:17.625 252 12734.17 87.50 54950.28 88888.00 2011-09-09 04:40:17.750 252 12734.15 87.53 54950.28 88888.00 2011-09-09 04:40:17.875 252 12734.12 87.50 54950.28 88888.00 2011-09-09 04:40:18.000 252 12734.08 87.50 54950.30 88888.00 2011-09-09 04:40:18.125 252 12734.10 87.50 54950.30 88888.00 2011-09-09 04:40:18.250 252 12734.12 87.47 54950.30 88888.00 2011-09-09 04:40:18.375 252 12734.12 87.50 54950.28 88888.00 2011-09-09 04:40:18.500 252 12734.12 87.50 54950.28 88888.00 2011-09-09 04:40:18.625 252 12734.12 87.50 54950.28 88888.00 2011-09-09 04:40:18.750 252 12734.12 87.50 54950.28 88888.00 2011-09-09 04:40:18.875 252 12734.12 87.45 54950.25 88888.00 2011-09-09 04:40:19.000 252 12734.02 87.45 54950.25 88888.00 2011-09-09 04:40:19.125 252 12734.02 87.45 54950.22 88888.00 2011-09-09 04:40:19.250 252 12734.05 87.42 54950.22 88888.00 2011-09-09 04:40:19.375 252 12734.10 87.40 54950.22 88888.00 2011-09-09 04:40:19.500 252 12734.08 87.42 54950.20 88888.00 2011-09-09 04:40:19.625 252 12734.10 87.38 54950.20 88888.00 2011-09-09 04:40:19.750 252 12734.12 87.38 54950.22 88888.00 2011-09-09 04:40:19.875 252 12734.12 87.40 54950.25 88888.00 2011-09-09 04:40:20.000 252 12734.12 87.42 54950.28 88888.00 2011-09-09 04:40:20.125 252 12734.17 87.42 54950.25 88888.00 2011-09-09 04:40:20.250 252 12734.17 87.40 54950.25 88888.00 2011-09-09 04:40:20.375 252 12734.20 87.40 54950.22 88888.00 2011-09-09 04:40:20.500 252 12734.20 87.40 54950.22 88888.00 2011-09-09 04:40:20.625 252 12734.17 87.40 54950.22 88888.00 2011-09-09 04:40:20.750 252 12734.17 87.35 54950.22 88888.00 2011-09-09 04:40:20.875 252 12734.17 87.38 54950.22 88888.00 2011-09-09 04:40:21.000 252 12734.17 87.40 54950.22 88888.00 2011-09-09 04:40:21.125 252 12734.10 87.40 54950.22 88888.00 2011-09-09 04:40:21.250 252 12734.05 87.33 54950.25 88888.00 2011-09-09 04:40:21.375 252 12734.10 87.38 54950.25 88888.00 2011-09-09 04:40:21.500 252 12734.12 87.38 54950.25 88888.00 2011-09-09 04:40:21.625 252 12734.15 87.38 54950.22 88888.00 2011-09-09 04:40:21.750 252 12734.15 87.38 54950.20 88888.00 2011-09-09 04:40:21.875 252 12734.17 87.38 54950.25 88888.00 2011-09-09 04:40:22.000 252 12734.12 87.40 54950.25 88888.00 2011-09-09 04:40:22.125 252 12734.17 87.38 54950.25 88888.00 2011-09-09 04:40:22.250 252 12734.20 87.40 54950.22 88888.00 2011-09-09 04:40:22.375 252 12734.17 87.40 54950.25 88888.00 2011-09-09 04:40:22.500 252 12734.12 87.38 54950.22 88888.00 2011-09-09 04:40:22.625 252 12734.15 87.38 54950.25 88888.00 2011-09-09 04:40:22.750 252 12734.15 87.40 54950.28 88888.00 2011-09-09 04:40:22.875 252 12734.12 87.40 54950.25 88888.00 2011-09-09 04:40:23.000 252 12734.12 87.38 54950.25 88888.00 2011-09-09 04:40:23.125 252 12734.08 87.38 54950.25 88888.00 2011-09-09 04:40:23.250 252 12734.08 87.38 54950.25 88888.00 2011-09-09 04:40:23.375 252 12734.15 87.38 54950.28 88888.00 2011-09-09 04:40:23.500 252 12734.20 87.40 54950.25 88888.00 2011-09-09 04:40:23.625 252 12734.15 87.40 54950.25 88888.00 2011-09-09 04:40:23.750 252 12734.17 87.38 54950.25 88888.00 2011-09-09 04:40:23.875 252 12734.15 87.30 54950.25 88888.00 2011-09-09 04:40:24.000 252 12734.20 87.30 54950.25 88888.00 2011-09-09 04:40:24.125 252 12734.20 87.35 54950.25 88888.00 2011-09-09 04:40:24.250 252 12734.20 87.35 54950.25 88888.00 2011-09-09 04:40:24.375 252 12734.23 87.38 54950.25 88888.00 2011-09-09 04:40:24.500 252 12734.25 87.35 54950.28 88888.00 2011-09-09 04:40:24.625 252 12734.27 87.35 54950.25 88888.00 2011-09-09 04:40:24.750 252 12734.27 87.35 54950.25 88888.00 2011-09-09 04:40:24.875 252 12734.20 87.35 54950.25 88888.00 2011-09-09 04:40:25.000 252 12734.20 87.33 54950.25 88888.00 2011-09-09 04:40:25.125 252 12734.20 87.33 54950.28 88888.00 2011-09-09 04:40:25.250 252 12734.20 87.35 54950.30 88888.00 2011-09-09 04:40:25.375 252 12734.23 87.38 54950.30 88888.00 2011-09-09 04:40:25.500 252 12734.20 87.30 54950.28 88888.00 2011-09-09 04:40:25.625 252 12734.17 87.33 54950.28 88888.00 2011-09-09 04:40:25.750 252 12734.15 87.35 54950.28 88888.00 2011-09-09 04:40:25.875 252 12734.15 87.33 54950.28 88888.00 2011-09-09 04:40:26.000 252 12734.17 87.33 54950.28 88888.00 2011-09-09 04:40:26.125 252 12734.25 87.35 54950.28 88888.00 2011-09-09 04:40:26.250 252 12734.27 87.33 54950.25 88888.00 2011-09-09 04:40:26.375 252 12734.23 87.33 54950.22 88888.00 2011-09-09 04:40:26.500 252 12734.20 87.35 54950.25 88888.00 2011-09-09 04:40:26.625 252 12734.17 87.35 54950.25 88888.00 2011-09-09 04:40:26.750 252 12734.17 87.33 54950.28 88888.00 2011-09-09 04:40:26.875 252 12734.15 87.33 54950.28 88888.00 2011-09-09 04:40:27.000 252 12734.15 87.30 54950.25 88888.00 2011-09-09 04:40:27.125 252 12734.12 87.25 54950.22 88888.00 2011-09-09 04:40:27.250 252 12734.08 87.25 54950.25 88888.00 2011-09-09 04:40:27.375 252 12734.12 87.28 54950.25 88888.00 2011-09-09 04:40:27.500 252 12734.12 87.28 54950.25 88888.00 2011-09-09 04:40:27.625 252 12734.23 87.33 54950.25 88888.00 2011-09-09 04:40:27.750 252 12734.25 87.33 54950.25 88888.00 2011-09-09 04:40:27.875 252 12734.23 87.28 54950.22 88888.00 2011-09-09 04:40:28.000 252 12734.23 87.25 54950.22 88888.00 2011-09-09 04:40:28.125 252 12734.17 87.30 54950.25 88888.00 2011-09-09 04:40:28.250 252 12734.08 87.28 54950.25 88888.00 2011-09-09 04:40:28.375 252 12734.08 87.28 54950.22 88888.00 2011-09-09 04:40:28.500 252 12734.08 87.33 54950.22 88888.00 2011-09-09 04:40:28.625 252 12734.10 87.28 54950.22 88888.00 2011-09-09 04:40:28.750 252 12734.15 87.28 54950.22 88888.00 2011-09-09 04:40:28.875 252 12734.17 87.30 54950.25 88888.00 2011-09-09 04:40:29.000 252 12734.20 87.25 54950.25 88888.00 2011-09-09 04:40:29.125 252 12734.17 87.25 54950.25 88888.00 2011-09-09 04:40:29.250 252 12734.10 87.30 54950.28 88888.00 2011-09-09 04:40:29.375 252 12734.12 87.30 54950.25 88888.00 2011-09-09 04:40:29.500 252 12734.10 87.28 54950.25 88888.00 2011-09-09 04:40:29.625 252 12734.08 87.28 54950.22 88888.00 2011-09-09 04:40:29.750 252 12734.17 87.25 54950.25 88888.00 2011-09-09 04:40:29.875 252 12734.17 87.22 54950.22 88888.00 2011-09-09 04:40:30.000 252 12734.17 87.22 54950.22 88888.00 2011-09-09 04:40:30.125 252 12734.17 87.25 54950.25 88888.00 2011-09-09 04:40:30.250 252 12734.17 87.22 54950.22 88888.00 2011-09-09 04:40:30.375 252 12734.12 87.25 54950.28 88888.00 2011-09-09 04:40:30.500 252 12734.15 87.25 54950.28 88888.00 2011-09-09 04:40:30.625 252 12734.15 87.25 54950.25 88888.00 2011-09-09 04:40:30.750 252 12734.15 87.22 54950.22 88888.00 2011-09-09 04:40:30.875 252 12734.20 87.25 54950.25 88888.00 2011-09-09 04:40:31.000 252 12734.27 87.25 54950.25 88888.00 2011-09-09 04:40:31.125 252 12734.25 87.20 54950.25 88888.00 2011-09-09 04:40:31.250 252 12734.15 87.17 54950.28 88888.00 2011-09-09 04:40:31.375 252 12734.15 87.20 54950.28 88888.00 2011-09-09 04:40:31.500 252 12734.15 87.22 54950.25 88888.00 2011-09-09 04:40:31.625 252 12734.12 87.22 54950.20 88888.00 2011-09-09 04:40:31.750 252 12734.15 87.20 54950.20 88888.00 2011-09-09 04:40:31.875 252 12734.17 87.20 54950.22 88888.00 2011-09-09 04:40:32.000 252 12734.17 87.22 54950.22 88888.00 2011-09-09 04:40:32.125 252 12734.17 87.22 54950.22 88888.00 2011-09-09 04:40:32.250 252 12734.20 87.20 54950.25 88888.00 2011-09-09 04:40:32.375 252 12734.23 87.22 54950.22 88888.00 2011-09-09 04:40:32.500 252 12734.25 87.20 54950.25 88888.00 2011-09-09 04:40:32.625 252 12734.23 87.22 54950.25 88888.00 2011-09-09 04:40:32.750 252 12734.23 87.22 54950.25 88888.00 2011-09-09 04:40:32.875 252 12734.27 87.25 54950.25 88888.00 2011-09-09 04:40:33.000 252 12734.23 87.25 54950.22 88888.00 2011-09-09 04:40:33.125 252 12734.12 87.22 54950.22 88888.00 2011-09-09 04:40:33.250 252 12734.12 87.20 54950.28 88888.00 2011-09-09 04:40:33.375 252 12734.15 87.22 54950.25 88888.00 2011-09-09 04:40:33.500 252 12734.08 87.25 54950.25 88888.00 2011-09-09 04:40:33.625 252 12734.12 87.22 54950.22 88888.00 2011-09-09 04:40:33.750 252 12734.20 87.25 54950.25 88888.00 2011-09-09 04:40:33.875 252 12734.17 87.25 54950.25 88888.00 2011-09-09 04:40:34.000 252 12734.20 87.25 54950.25 88888.00 2011-09-09 04:40:34.125 252 12734.25 87.22 54950.22 88888.00 2011-09-09 04:40:34.250 252 12734.23 87.20 54950.22 88888.00 2011-09-09 04:40:34.375 252 12734.25 87.20 54950.22 88888.00 2011-09-09 04:40:34.500 252 12734.27 87.20 54950.22 88888.00 2011-09-09 04:40:34.625 252 12734.30 87.22 54950.22 88888.00 2011-09-09 04:40:34.750 252 12734.27 87.22 54950.25 88888.00 2011-09-09 04:40:34.875 252 12734.23 87.22 54950.25 88888.00 2011-09-09 04:40:35.000 252 12734.23 87.22 54950.25 88888.00 2011-09-09 04:40:35.125 252 12734.23 87.22 54950.25 88888.00 2011-09-09 04:40:35.250 252 12734.23 87.17 54950.25 88888.00 2011-09-09 04:40:35.375 252 12734.30 87.20 54950.25 88888.00 2011-09-09 04:40:35.500 252 12734.23 87.20 54950.22 88888.00 2011-09-09 04:40:35.625 252 12734.20 87.20 54950.25 88888.00 2011-09-09 04:40:35.750 252 12734.20 87.22 54950.28 88888.00 2011-09-09 04:40:35.875 252 12734.23 87.20 54950.28 88888.00 2011-09-09 04:40:36.000 252 12734.30 87.20 54950.28 88888.00 2011-09-09 04:40:36.125 252 12734.35 87.20 54950.25 88888.00 2011-09-09 04:40:36.250 252 12734.23 87.15 54950.22 88888.00 2011-09-09 04:40:36.375 252 12734.15 87.15 54950.22 88888.00 2011-09-09 04:40:36.500 252 12734.12 87.17 54950.25 88888.00 2011-09-09 04:40:36.625 252 12734.17 87.20 54950.25 88888.00 2011-09-09 04:40:36.750 252 12734.17 87.20 54950.25 88888.00 2011-09-09 04:40:36.875 252 12734.15 87.17 54950.22 88888.00 2011-09-09 04:40:37.000 252 12734.15 87.17 54950.22 88888.00 2011-09-09 04:40:37.125 252 12734.17 87.15 54950.25 88888.00 2011-09-09 04:40:37.250 252 12734.17 87.10 54950.25 88888.00 2011-09-09 04:40:37.375 252 12734.15 87.12 54950.22 88888.00 2011-09-09 04:40:37.500 252 12734.15 87.12 54950.20 88888.00 2011-09-09 04:40:37.625 252 12734.12 87.15 54950.22 88888.00 2011-09-09 04:40:37.750 252 12734.17 87.15 54950.25 88888.00 2011-09-09 04:40:37.875 252 12734.17 87.17 54950.25 88888.00 2011-09-09 04:40:38.000 252 12734.15 87.17 54950.25 88888.00 2011-09-09 04:40:38.125 252 12734.12 87.15 54950.28 88888.00 2011-09-09 04:40:38.250 252 12734.10 87.12 54950.25 88888.00 2011-09-09 04:40:38.375 252 12734.23 87.17 54950.28 88888.00 2011-09-09 04:40:38.500 252 12734.25 87.17 54950.28 88888.00 2011-09-09 04:40:38.625 252 12734.27 87.20 54950.25 88888.00 2011-09-09 04:40:38.750 252 12734.25 87.15 54950.28 88888.00 2011-09-09 04:40:38.875 252 12734.20 87.15 54950.28 88888.00 2011-09-09 04:40:39.000 252 12734.17 87.15 54950.25 88888.00 2011-09-09 04:40:39.125 252 12734.15 87.15 54950.28 88888.00 2011-09-09 04:40:39.250 252 12734.17 87.15 54950.25 88888.00 2011-09-09 04:40:39.375 252 12734.17 87.17 54950.25 88888.00 2011-09-09 04:40:39.500 252 12734.12 87.15 54950.28 88888.00 2011-09-09 04:40:39.625 252 12734.17 87.15 54950.25 88888.00 2011-09-09 04:40:39.750 252 12734.15 87.15 54950.28 88888.00 2011-09-09 04:40:39.875 252 12734.10 87.12 54950.25 88888.00 2011-09-09 04:40:40.000 252 12734.05 87.10 54950.28 88888.00 2011-09-09 04:40:40.125 252 12734.05 87.12 54950.30 88888.00 2011-09-09 04:40:40.250 252 12734.10 87.12 54950.28 88888.00 2011-09-09 04:40:40.375 252 12734.17 87.15 54950.28 88888.00 2011-09-09 04:40:40.500 252 12734.20 87.15 54950.28 88888.00 2011-09-09 04:40:40.625 252 12734.17 87.15 54950.28 88888.00 2011-09-09 04:40:40.750 252 12734.20 87.12 54950.28 88888.00 2011-09-09 04:40:40.875 252 12734.17 87.12 54950.25 88888.00 2011-09-09 04:40:41.000 252 12734.20 87.12 54950.22 88888.00 2011-09-09 04:40:41.125 252 12734.17 87.12 54950.28 88888.00 2011-09-09 04:40:41.250 252 12734.15 87.12 54950.28 88888.00 2011-09-09 04:40:41.375 252 12734.20 87.12 54950.28 88888.00 2011-09-09 04:40:41.500 252 12734.17 87.10 54950.28 88888.00 2011-09-09 04:40:41.625 252 12734.15 87.10 54950.28 88888.00 2011-09-09 04:40:41.750 252 12734.15 87.10 54950.28 88888.00 2011-09-09 04:40:41.875 252 12734.20 87.10 54950.28 88888.00 2011-09-09 04:40:42.000 252 12734.23 87.10 54950.28 88888.00 2011-09-09 04:40:42.125 252 12734.20 87.10 54950.28 88888.00 2011-09-09 04:40:42.250 252 12734.15 87.08 54950.28 88888.00 2011-09-09 04:40:42.375 252 12734.20 87.08 54950.28 88888.00 2011-09-09 04:40:42.500 252 12734.20 87.10 54950.30 88888.00 2011-09-09 04:40:42.625 252 12734.25 87.12 54950.28 88888.00 2011-09-09 04:40:42.750 252 12734.23 87.12 54950.28 88888.00 2011-09-09 04:40:42.875 252 12734.17 87.12 54950.28 88888.00 2011-09-09 04:40:43.000 252 12734.23 87.10 54950.25 88888.00 2011-09-09 04:40:43.125 252 12734.30 87.08 54950.22 88888.00 2011-09-09 04:40:43.250 252 12734.25 87.08 54950.25 88888.00 2011-09-09 04:40:43.375 252 12734.25 87.08 54950.22 88888.00 2011-09-09 04:40:43.500 252 12734.17 87.08 54950.22 88888.00 2011-09-09 04:40:43.625 252 12734.17 87.08 54950.25 88888.00 2011-09-09 04:40:43.750 252 12734.23 87.05 54950.22 88888.00 2011-09-09 04:40:43.875 252 12734.23 87.05 54950.22 88888.00 2011-09-09 04:40:44.000 252 12734.25 87.05 54950.22 88888.00 2011-09-09 04:40:44.125 252 12734.27 87.05 54950.25 88888.00 2011-09-09 04:40:44.250 252 12734.25 87.05 54950.25 88888.00 2011-09-09 04:40:44.375 252 12734.30 87.08 54950.25 88888.00 2011-09-09 04:40:44.500 252 12734.23 87.03 54950.22 88888.00 2011-09-09 04:40:44.625 252 12734.25 87.05 54950.22 88888.00 2011-09-09 04:40:44.750 252 12734.27 87.05 54950.22 88888.00 2011-09-09 04:40:44.875 252 12734.30 87.08 54950.28 88888.00 2011-09-09 04:40:45.000 252 12734.35 87.05 54950.28 88888.00 2011-09-09 04:40:45.125 252 12734.25 87.03 54950.28 88888.00 2011-09-09 04:40:45.250 252 12734.20 86.97 54950.28 88888.00 2011-09-09 04:40:45.375 252 12734.30 87.03 54950.25 88888.00 2011-09-09 04:40:45.500 252 12734.33 87.05 54950.28 88888.00 2011-09-09 04:40:45.625 252 12734.38 87.03 54950.25 88888.00 2011-09-09 04:40:45.750 252 12734.33 87.03 54950.25 88888.00 2011-09-09 04:40:45.875 252 12734.30 87.05 54950.28 88888.00 2011-09-09 04:40:46.000 252 12734.35 87.03 54950.25 88888.00 2011-09-09 04:40:46.125 252 12734.35 87.05 54950.25 88888.00 2011-09-09 04:40:46.250 252 12734.33 87.03 54950.25 88888.00 2011-09-09 04:40:46.375 252 12734.33 87.03 54950.25 88888.00 2011-09-09 04:40:46.500 252 12734.30 87.00 54950.22 88888.00 2011-09-09 04:40:46.625 252 12734.35 87.03 54950.20 88888.00 2011-09-09 04:40:46.750 252 12734.38 87.00 54950.22 88888.00 2011-09-09 04:40:46.875 252 12734.30 86.97 54950.25 88888.00 2011-09-09 04:40:47.000 252 12734.23 87.00 54950.25 88888.00 2011-09-09 04:40:47.125 252 12734.20 87.03 54950.22 88888.00 2011-09-09 04:40:47.250 252 12734.23 87.00 54950.22 88888.00 2011-09-09 04:40:47.375 252 12734.27 87.03 54950.25 88888.00 2011-09-09 04:40:47.500 252 12734.20 87.03 54950.25 88888.00 2011-09-09 04:40:47.625 252 12734.17 87.00 54950.25 88888.00 2011-09-09 04:40:47.750 252 12734.23 87.00 54950.25 88888.00 2011-09-09 04:40:47.875 252 12734.33 87.00 54950.25 88888.00 2011-09-09 04:40:48.000 252 12734.38 86.97 54950.25 88888.00 2011-09-09 04:40:48.125 252 12734.38 87.00 54950.25 88888.00 2011-09-09 04:40:48.250 252 12734.40 86.95 54950.25 88888.00 2011-09-09 04:40:48.375 252 12734.38 86.92 54950.25 88888.00 2011-09-09 04:40:48.500 252 12734.35 86.92 54950.25 88888.00 2011-09-09 04:40:48.625 252 12734.30 86.95 54950.25 88888.00 2011-09-09 04:40:48.750 252 12734.30 86.97 54950.28 88888.00 2011-09-09 04:40:48.875 252 12734.35 86.97 54950.30 88888.00 2011-09-09 04:40:49.000 252 12734.35 86.97 54950.28 88888.00 2011-09-09 04:40:49.125 252 12734.33 86.95 54950.22 88888.00 2011-09-09 04:40:49.250 252 12734.27 86.95 54950.22 88888.00 2011-09-09 04:40:49.375 252 12734.33 86.95 54950.25 88888.00 2011-09-09 04:40:49.500 252 12734.27 86.92 54950.20 88888.00 2011-09-09 04:40:49.625 252 12734.33 86.95 54950.22 88888.00 2011-09-09 04:40:49.750 252 12734.38 86.95 54950.22 88888.00 2011-09-09 04:40:49.875 252 12734.35 86.92 54950.25 88888.00 2011-09-09 04:40:50.000 252 12734.30 86.92 54950.25 88888.00 2011-09-09 04:40:50.125 252 12734.33 86.95 54950.25 88888.00 2011-09-09 04:40:50.250 252 12734.30 86.95 54950.25 88888.00 2011-09-09 04:40:50.375 252 12734.35 86.97 54950.25 88888.00 2011-09-09 04:40:50.500 252 12734.38 86.95 54950.25 88888.00 2011-09-09 04:40:50.625 252 12734.38 86.95 54950.20 88888.00 2011-09-09 04:40:50.750 252 12734.38 86.95 54950.20 88888.00 2011-09-09 04:40:50.875 252 12734.35 86.92 54950.20 88888.00 2011-09-09 04:40:51.000 252 12734.33 86.92 54950.20 88888.00 2011-09-09 04:40:51.125 252 12734.35 86.95 54950.22 88888.00 2011-09-09 04:40:51.250 252 12734.35 86.95 54950.20 88888.00 2011-09-09 04:40:51.375 252 12734.40 86.95 54950.25 88888.00 2011-09-09 04:40:51.500 252 12734.50 86.95 54950.22 88888.00 2011-09-09 04:40:51.625 252 12734.52 86.92 54950.20 88888.00 2011-09-09 04:40:51.750 252 12734.48 86.92 54950.20 88888.00 2011-09-09 04:40:51.875 252 12734.45 86.95 54950.20 88888.00 2011-09-09 04:40:52.000 252 12734.42 86.95 54950.25 88888.00 2011-09-09 04:40:52.125 252 12734.38 86.95 54950.22 88888.00 2011-09-09 04:40:52.250 252 12734.35 86.95 54950.22 88888.00 2011-09-09 04:40:52.375 252 12734.38 86.97 54950.22 88888.00 2011-09-09 04:40:52.500 252 12734.40 86.95 54950.20 88888.00 2011-09-09 04:40:52.625 252 12734.40 86.95 54950.22 88888.00 2011-09-09 04:40:52.750 252 12734.40 86.92 54950.22 88888.00 2011-09-09 04:40:52.875 252 12734.42 86.90 54950.18 88888.00 2011-09-09 04:40:53.000 252 12734.40 86.90 54950.20 88888.00 2011-09-09 04:40:53.125 252 12734.38 86.95 54950.20 88888.00 2011-09-09 04:40:53.250 252 12734.35 86.92 54950.20 88888.00 2011-09-09 04:40:53.375 252 12734.38 86.95 54950.20 88888.00 2011-09-09 04:40:53.500 252 12734.42 86.95 54950.22 88888.00 2011-09-09 04:40:53.625 252 12734.38 86.92 54950.22 88888.00 2011-09-09 04:40:53.750 252 12734.35 86.95 54950.22 88888.00 2011-09-09 04:40:53.875 252 12734.40 86.95 54950.22 88888.00 2011-09-09 04:40:54.000 252 12734.38 86.92 54950.18 88888.00 2011-09-09 04:40:54.125 252 12734.35 86.92 54950.20 88888.00 2011-09-09 04:40:54.250 252 12734.33 86.92 54950.20 88888.00 2011-09-09 04:40:54.375 252 12734.35 86.90 54950.20 88888.00 2011-09-09 04:40:54.500 252 12734.40 86.90 54950.15 88888.00 2011-09-09 04:40:54.625 252 12734.40 86.90 54950.18 88888.00 2011-09-09 04:40:54.750 252 12734.40 86.90 54950.20 88888.00 2011-09-09 04:40:54.875 252 12734.38 86.90 54950.22 88888.00 2011-09-09 04:40:55.000 252 12734.35 86.88 54950.20 88888.00 2011-09-09 04:40:55.125 252 12734.40 86.90 54950.18 88888.00 2011-09-09 04:40:55.250 252 12734.38 86.90 54950.20 88888.00 2011-09-09 04:40:55.375 252 12734.40 86.92 54950.20 88888.00 2011-09-09 04:40:55.500 252 12734.40 86.92 54950.20 88888.00 2011-09-09 04:40:55.625 252 12734.40 86.90 54950.20 88888.00 2011-09-09 04:40:55.750 252 12734.38 86.92 54950.20 88888.00 2011-09-09 04:40:55.875 252 12734.40 86.92 54950.22 88888.00 2011-09-09 04:40:56.000 252 12734.45 86.92 54950.20 88888.00 2011-09-09 04:40:56.125 252 12734.38 86.92 54950.18 88888.00 2011-09-09 04:40:56.250 252 12734.35 86.92 54950.18 88888.00 2011-09-09 04:40:56.375 252 12734.40 86.92 54950.20 88888.00 2011-09-09 04:40:56.500 252 12734.40 86.92 54950.20 88888.00 2011-09-09 04:40:56.625 252 12734.40 86.92 54950.20 88888.00 2011-09-09 04:40:56.750 252 12734.38 86.90 54950.18 88888.00 2011-09-09 04:40:56.875 252 12734.38 86.90 54950.18 88888.00 2011-09-09 04:40:57.000 252 12734.42 86.90 54950.22 88888.00 2011-09-09 04:40:57.125 252 12734.48 86.92 54950.20 88888.00 2011-09-09 04:40:57.250 252 12734.42 86.88 54950.18 88888.00 2011-09-09 04:40:57.375 252 12734.38 86.88 54950.18 88888.00 2011-09-09 04:40:57.500 252 12734.40 86.90 54950.15 88888.00 2011-09-09 04:40:57.625 252 12734.42 86.92 54950.18 88888.00 2011-09-09 04:40:57.750 252 12734.48 86.90 54950.18 88888.00 2011-09-09 04:40:57.875 252 12734.45 86.88 54950.18 88888.00 2011-09-09 04:40:58.000 252 12734.42 86.85 54950.18 88888.00 2011-09-09 04:40:58.125 252 12734.45 86.90 54950.20 88888.00 2011-09-09 04:40:58.250 252 12734.42 86.90 54950.20 88888.00 2011-09-09 04:40:58.375 252 12734.48 86.90 54950.18 88888.00 2011-09-09 04:40:58.500 252 12734.48 86.85 54950.15 88888.00 2011-09-09 04:40:58.625 252 12734.48 86.83 54950.15 88888.00 2011-09-09 04:40:58.750 252 12734.48 86.85 54950.18 88888.00 2011-09-09 04:40:58.875 252 12734.55 86.88 54950.18 88888.00 2011-09-09 04:40:59.000 252 12734.55 86.85 54950.15 88888.00 2011-09-09 04:40:59.125 252 12734.50 86.85 54950.18 88888.00 2011-09-09 04:40:59.250 252 12734.48 86.85 54950.18 88888.00 2011-09-09 04:40:59.375 252 12734.45 86.88 54950.15 88888.00 2011-09-09 04:40:59.500 252 12734.45 86.88 54950.15 88888.00 2011-09-09 04:40:59.625 252 12734.48 86.85 54950.18 88888.00 2011-09-09 04:40:59.750 252 12734.52 86.90 54950.20 88888.00 2011-09-09 04:40:59.875 252 12734.50 86.90 54950.18 88888.00 2011-09-09 04:41:00.000 252 12734.48 86.88 54950.20 88888.00 2011-09-09 04:41:00.125 252 12734.45 86.88 54950.18 88888.00 2011-09-09 04:41:00.250 252 12734.42 86.88 54950.20 88888.00 2011-09-09 04:41:00.375 252 12734.42 86.88 54950.18 88888.00 2011-09-09 04:41:00.500 252 12734.42 86.80 54950.15 88888.00 2011-09-09 04:41:00.625 252 12734.45 86.83 54950.15 88888.00 2011-09-09 04:41:00.750 252 12734.45 86.83 54950.18 88888.00 2011-09-09 04:41:00.875 252 12734.45 86.88 54950.18 88888.00 2011-09-09 04:41:01.000 252 12734.52 86.88 54950.20 88888.00 2011-09-09 04:41:01.125 252 12734.50 86.88 54950.18 88888.00 2011-09-09 04:41:01.250 252 12734.48 86.85 54950.18 88888.00 2011-09-09 04:41:01.375 252 12734.52 86.85 54950.18 88888.00 2011-09-09 04:41:01.500 252 12734.52 86.88 54950.18 88888.00 2011-09-09 04:41:01.625 252 12734.50 86.88 54950.20 88888.00 2011-09-09 04:41:01.750 252 12734.50 86.85 54950.15 88888.00 2011-09-09 04:41:01.875 252 12734.50 86.83 54950.15 88888.00 2011-09-09 04:41:02.000 252 12734.45 86.85 54950.18 88888.00 2011-09-09 04:41:02.125 252 12734.45 86.88 54950.22 88888.00 2011-09-09 04:41:02.250 252 12734.48 86.90 54950.20 88888.00 2011-09-09 04:41:02.375 252 12734.50 86.90 54950.18 88888.00 2011-09-09 04:41:02.500 252 12734.45 86.85 54950.15 88888.00 2011-09-09 04:41:02.625 252 12734.42 86.83 54950.15 88888.00 2011-09-09 04:41:02.750 252 12734.50 86.88 54950.18 88888.00 2011-09-09 04:41:02.875 252 12734.52 86.88 54950.15 88888.00 2011-09-09 04:41:03.000 252 12734.55 86.88 54950.18 88888.00 2011-09-09 04:41:03.125 252 12734.58 86.90 54950.18 88888.00 2011-09-09 04:41:03.250 252 12734.60 86.88 54950.18 88888.00 2011-09-09 04:41:03.375 252 12734.58 86.88 54950.15 88888.00 2011-09-09 04:41:03.500 252 12734.52 86.90 54950.15 88888.00 2011-09-09 04:41:03.625 252 12734.55 86.90 54950.18 88888.00 2011-09-09 04:41:03.750 252 12734.58 86.90 54950.18 88888.00 2011-09-09 04:41:03.875 252 12734.58 86.90 54950.18 88888.00 2011-09-09 04:41:04.000 252 12734.62 86.90 54950.18 88888.00 2011-09-09 04:41:04.125 252 12734.58 86.88 54950.18 88888.00 2011-09-09 04:41:04.250 252 12734.52 86.88 54950.18 88888.00 2011-09-09 04:41:04.375 252 12734.60 86.85 54950.12 88888.00 2011-09-09 04:41:04.500 252 12734.65 86.88 54950.15 88888.00 2011-09-09 04:41:04.625 252 12734.75 86.88 54950.15 88888.00 2011-09-09 04:41:04.750 252 12734.75 86.88 54950.18 88888.00 2011-09-09 04:41:04.875 252 12734.65 86.90 54950.18 88888.00 2011-09-09 04:41:05.000 252 12734.58 86.88 54950.18 88888.00 2011-09-09 04:41:05.125 252 12734.55 86.83 54950.15 88888.00 2011-09-09 04:41:05.250 252 12734.52 86.83 54950.15 88888.00 2011-09-09 04:41:05.375 252 12734.65 86.85 54950.15 88888.00 2011-09-09 04:41:05.500 252 12734.65 86.85 54950.15 88888.00 2011-09-09 04:41:05.625 252 12734.60 86.85 54950.15 88888.00 2011-09-09 04:41:05.750 252 12734.60 86.85 54950.15 88888.00 2011-09-09 04:41:05.875 252 12734.58 86.83 54950.18 88888.00 2011-09-09 04:41:06.000 252 12734.52 86.83 54950.15 88888.00 2011-09-09 04:41:06.125 252 12734.50 86.83 54950.15 88888.00 2011-09-09 04:41:06.250 252 12734.45 86.83 54950.15 88888.00 2011-09-09 04:41:06.375 252 12734.48 86.83 54950.15 88888.00 2011-09-09 04:41:06.500 252 12734.48 86.83 54950.15 88888.00 2011-09-09 04:41:06.625 252 12734.48 86.85 54950.15 88888.00 2011-09-09 04:41:06.750 252 12734.52 86.88 54950.12 88888.00 2011-09-09 04:41:06.875 252 12734.55 86.88 54950.12 88888.00 2011-09-09 04:41:07.000 252 12734.55 86.85 54950.12 88888.00 2011-09-09 04:41:07.125 252 12734.60 86.85 54950.10 88888.00 2011-09-09 04:41:07.250 252 12734.58 86.83 54950.12 88888.00 2011-09-09 04:41:07.375 252 12734.58 86.83 54950.15 88888.00 2011-09-09 04:41:07.500 252 12734.60 86.85 54950.15 88888.00 2011-09-09 04:41:07.625 252 12734.58 86.85 54950.10 88888.00 2011-09-09 04:41:07.750 252 12734.52 86.88 54950.12 88888.00 2011-09-09 04:41:07.875 252 12734.55 86.88 54950.12 88888.00 2011-09-09 04:41:08.000 252 12734.58 86.85 54950.12 88888.00 2011-09-09 04:41:08.125 252 12734.60 86.83 54950.12 88888.00 2011-09-09 04:41:08.250 252 12734.60 86.85 54950.15 88888.00 2011-09-09 04:41:08.375 252 12734.62 86.85 54950.15 88888.00 2011-09-09 04:41:08.500 252 12734.62 86.88 54950.15 88888.00 2011-09-09 04:41:08.625 252 12734.62 86.88 54950.12 88888.00 2011-09-09 04:41:08.750 252 12734.60 86.85 54950.12 88888.00 2011-09-09 04:41:08.875 252 12734.58 86.83 54950.15 88888.00 2011-09-09 04:41:09.000 252 12734.55 86.80 54950.18 88888.00 2011-09-09 04:41:09.125 252 12734.55 86.83 54950.15 88888.00 2011-09-09 04:41:09.250 252 12734.52 86.85 54950.12 88888.00 2011-09-09 04:41:09.375 252 12734.60 86.85 54950.12 88888.00 2011-09-09 04:41:09.500 252 12734.60 86.83 54950.12 88888.00 2011-09-09 04:41:09.625 252 12734.58 86.83 54950.12 88888.00 2011-09-09 04:41:09.750 252 12734.58 86.85 54950.10 88888.00 2011-09-09 04:41:09.875 252 12734.65 86.85 54950.10 88888.00 2011-09-09 04:41:10.000 252 12734.65 86.83 54950.12 88888.00 2011-09-09 04:41:10.125 252 12734.62 86.83 54950.12 88888.00 2011-09-09 04:41:10.250 252 12734.60 86.80 54950.12 88888.00 2011-09-09 04:41:10.375 252 12734.60 86.83 54950.12 88888.00 2011-09-09 04:41:10.500 252 12734.58 86.85 54950.12 88888.00 2011-09-09 04:41:10.625 252 12734.60 86.88 54950.15 88888.00 2011-09-09 04:41:10.750 252 12734.60 86.90 54950.15 88888.00 2011-09-09 04:41:10.875 252 12734.55 86.85 54950.15 88888.00 2011-09-09 04:41:11.000 252 12734.58 86.85 54950.12 88888.00 2011-09-09 04:41:11.125 252 12734.60 86.85 54950.12 88888.00 2011-09-09 04:41:11.250 252 12734.55 86.83 54950.12 88888.00 2011-09-09 04:41:11.375 252 12734.60 86.83 54950.12 88888.00 2011-09-09 04:41:11.500 252 12734.65 86.85 54950.12 88888.00 2011-09-09 04:41:11.625 252 12734.67 86.88 54950.12 88888.00 2011-09-09 04:41:11.750 252 12734.65 86.85 54950.12 88888.00 2011-09-09 04:41:11.875 252 12734.67 86.80 54950.12 88888.00 2011-09-09 04:41:12.000 252 12734.73 86.83 54950.12 88888.00 2011-09-09 04:41:12.125 252 12734.73 86.85 54950.15 88888.00 2011-09-09 04:41:12.250 252 12734.65 86.88 54950.15 88888.00 2011-09-09 04:41:12.375 252 12734.70 86.88 54950.15 88888.00 2011-09-09 04:41:12.500 252 12734.70 86.88 54950.12 88888.00 2011-09-09 04:41:12.625 252 12734.67 86.88 54950.12 88888.00 2011-09-09 04:41:12.750 252 12734.67 86.90 54950.12 88888.00 2011-09-09 04:41:12.875 252 12734.70 86.88 54950.15 88888.00 2011-09-09 04:41:13.000 252 12734.73 86.85 54950.10 88888.00 2011-09-09 04:41:13.125 252 12734.67 86.88 54950.12 88888.00 2011-09-09 04:41:13.250 252 12734.65 86.85 54950.12 88888.00 2011-09-09 04:41:13.375 252 12734.67 86.85 54950.12 88888.00 2011-09-09 04:41:13.500 252 12734.67 86.85 54950.10 88888.00 2011-09-09 04:41:13.625 252 12734.67 86.88 54950.12 88888.00 2011-09-09 04:41:13.750 252 12734.70 86.88 54950.12 88888.00 2011-09-09 04:41:13.875 252 12734.70 86.88 54950.12 88888.00 2011-09-09 04:41:14.000 252 12734.70 86.85 54950.12 88888.00 2011-09-09 04:41:14.125 252 12734.70 86.85 54950.15 88888.00 2011-09-09 04:41:14.250 252 12734.67 86.83 54950.12 88888.00 2011-09-09 04:41:14.375 252 12734.70 86.85 54950.10 88888.00 2011-09-09 04:41:14.500 252 12734.62 86.88 54950.10 88888.00 2011-09-09 04:41:14.625 252 12734.67 86.90 54950.10 88888.00 2011-09-09 04:41:14.750 252 12734.67 86.90 54950.12 88888.00 2011-09-09 04:41:14.875 252 12734.65 86.88 54950.12 88888.00 2011-09-09 04:41:15.000 252 12734.73 86.90 54950.07 88888.00 2011-09-09 04:41:15.125 252 12734.80 86.92 54950.12 88888.00 2011-09-09 04:41:15.250 252 12734.75 86.90 54950.12 88888.00 2011-09-09 04:41:15.375 252 12734.70 86.88 54950.10 88888.00 2011-09-09 04:41:15.500 252 12734.73 86.85 54950.10 88888.00 2011-09-09 04:41:15.625 252 12734.73 86.88 54950.10 88888.00 2011-09-09 04:41:15.750 252 12734.67 86.90 54950.12 88888.00 2011-09-09 04:41:15.875 252 12734.67 86.90 54950.10 88888.00 2011-09-09 04:41:16.000 252 12734.67 86.85 54950.07 88888.00 2011-09-09 04:41:16.125 252 12734.75 86.88 54950.10 88888.00 2011-09-09 04:41:16.250 252 12734.77 86.88 54950.10 88888.00 2011-09-09 04:41:16.375 252 12734.77 86.88 54950.07 88888.00 2011-09-09 04:41:16.500 252 12734.77 86.90 54950.10 88888.00 2011-09-09 04:41:16.625 252 12734.80 86.90 54950.07 88888.00 2011-09-09 04:41:16.750 252 12734.80 86.88 54950.10 88888.00 2011-09-09 04:41:16.875 252 12734.73 86.88 54950.10 88888.00 2011-09-09 04:41:17.000 252 12734.77 86.88 54950.05 88888.00 2011-09-09 04:41:17.125 252 12734.83 86.90 54950.07 88888.00 2011-09-09 04:41:17.250 252 12734.75 86.88 54950.10 88888.00 2011-09-09 04:41:17.375 252 12734.67 86.90 54950.10 88888.00 2011-09-09 04:41:17.500 252 12734.65 86.90 54950.10 88888.00 2011-09-09 04:41:17.625 252 12734.70 86.92 54950.10 88888.00 2011-09-09 04:41:17.750 252 12734.75 86.90 54950.10 88888.00 2011-09-09 04:41:17.875 252 12734.77 86.90 54950.07 88888.00 2011-09-09 04:41:18.000 252 12734.77 86.88 54950.05 88888.00 2011-09-09 04:41:18.125 252 12734.77 86.88 54950.05 88888.00 2011-09-09 04:41:18.250 252 12734.83 86.88 54950.10 88888.00 2011-09-09 04:41:18.375 252 12734.90 86.88 54950.07 88888.00 2011-09-09 04:41:18.500 252 12734.88 86.90 54950.10 88888.00 2011-09-09 04:41:18.625 252 12734.83 86.90 54950.12 88888.00 2011-09-09 04:41:18.750 252 12734.77 86.88 54950.12 88888.00 2011-09-09 04:41:18.875 252 12734.75 86.88 54950.12 88888.00 2011-09-09 04:41:19.000 252 12734.70 86.90 54950.10 88888.00 2011-09-09 04:41:19.125 252 12734.73 86.90 54950.07 88888.00 2011-09-09 04:41:19.250 252 12734.73 86.85 54950.07 88888.00 2011-09-09 04:41:19.375 252 12734.80 86.88 54950.07 88888.00 2011-09-09 04:41:19.500 252 12734.80 86.88 54950.10 88888.00 2011-09-09 04:41:19.625 252 12734.75 86.88 54950.07 88888.00 2011-09-09 04:41:19.750 252 12734.73 86.90 54950.10 88888.00 2011-09-09 04:41:19.875 252 12734.77 86.90 54950.10 88888.00 2011-09-09 04:41:20.000 252 12734.80 86.88 54950.07 88888.00 2011-09-09 04:41:20.125 252 12734.77 86.88 54950.07 88888.00 2011-09-09 04:41:20.250 252 12734.80 86.88 54950.10 88888.00 2011-09-09 04:41:20.375 252 12734.77 86.90 54950.12 88888.00 2011-09-09 04:41:20.500 252 12734.75 86.88 54950.12 88888.00 2011-09-09 04:41:20.625 252 12734.80 86.88 54950.12 88888.00 2011-09-09 04:41:20.750 252 12734.83 86.88 54950.07 88888.00 2011-09-09 04:41:20.875 252 12734.80 86.88 54950.10 88888.00 2011-09-09 04:41:21.000 252 12734.80 86.90 54950.10 88888.00 2011-09-09 04:41:21.125 252 12734.77 86.90 54950.10 88888.00 2011-09-09 04:41:21.250 252 12734.70 86.90 54950.12 88888.00 2011-09-09 04:41:21.375 252 12734.70 86.92 54950.10 88888.00 2011-09-09 04:41:21.500 252 12734.75 86.92 54950.07 88888.00 2011-09-09 04:41:21.625 252 12734.80 86.92 54950.07 88888.00 2011-09-09 04:41:21.750 252 12734.77 86.90 54950.07 88888.00 2011-09-09 04:41:21.875 252 12734.73 86.90 54950.07 88888.00 2011-09-09 04:41:22.000 252 12734.67 86.88 54950.10 88888.00 2011-09-09 04:41:22.125 252 12734.73 86.88 54950.10 88888.00 2011-09-09 04:41:22.250 252 12734.77 86.85 54950.07 88888.00 2011-09-09 04:41:22.375 252 12734.83 86.88 54950.07 88888.00 2011-09-09 04:41:22.500 252 12734.83 86.90 54950.10 88888.00 2011-09-09 04:41:22.625 252 12734.85 86.95 54950.12 88888.00 2011-09-09 04:41:22.750 252 12734.88 86.95 54950.10 88888.00 2011-09-09 04:41:22.875 252 12734.88 86.92 54950.07 88888.00 2011-09-09 04:41:23.000 252 12734.80 86.90 54950.07 88888.00 2011-09-09 04:41:23.125 252 12734.75 86.92 54950.10 88888.00 2011-09-09 04:41:23.250 252 12734.73 86.90 54950.07 88888.00 2011-09-09 04:41:23.375 252 12734.75 86.90 54950.05 88888.00 2011-09-09 04:41:23.500 252 12734.75 86.88 54950.07 88888.00 2011-09-09 04:41:23.625 252 12734.75 86.90 54950.10 88888.00 2011-09-09 04:41:23.750 252 12734.77 86.95 54950.12 88888.00 2011-09-09 04:41:23.875 252 12734.88 86.95 54950.10 88888.00 2011-09-09 04:41:24.000 252 12734.85 86.95 54950.07 88888.00 2011-09-09 04:41:24.125 252 12734.77 86.97 54950.10 88888.00 2011-09-09 04:41:24.250 252 12734.75 86.95 54950.07 88888.00 2011-09-09 04:41:24.375 252 12734.73 86.95 54950.05 88888.00 2011-09-09 04:41:24.500 252 12734.70 86.92 54950.05 88888.00 2011-09-09 04:41:24.625 252 12734.77 86.95 54950.07 88888.00 2011-09-09 04:41:24.750 252 12734.80 86.95 54950.07 88888.00 2011-09-09 04:41:24.875 252 12734.80 86.95 54950.10 88888.00 2011-09-09 04:41:25.000 252 12734.85 86.95 54950.10 88888.00 2011-09-09 04:41:25.125 252 12734.83 86.95 54950.07 88888.00 2011-09-09 04:41:25.250 252 12734.83 86.97 54950.10 88888.00 2011-09-09 04:41:25.375 252 12734.83 87.00 54950.15 88888.00 2011-09-09 04:41:25.500 252 12734.83 87.00 54950.12 88888.00 2011-09-09 04:41:25.625 252 12734.80 87.00 54950.10 88888.00 2011-09-09 04:41:25.750 252 12734.77 87.00 54950.10 88888.00 2011-09-09 04:41:25.875 252 12734.77 87.00 54950.10 88888.00 2011-09-09 04:41:26.000 252 12734.77 86.97 54950.10 88888.00 2011-09-09 04:41:26.125 252 12734.77 86.95 54950.10 88888.00 2011-09-09 04:41:26.250 252 12734.73 86.90 54950.07 88888.00 2011-09-09 04:41:26.375 252 12734.80 86.90 54950.07 88888.00 2011-09-09 04:41:26.500 252 12734.85 86.92 54950.07 88888.00 2011-09-09 04:41:26.625 252 12734.92 86.95 54950.10 88888.00 2011-09-09 04:41:26.750 252 12734.92 86.97 54950.10 88888.00 2011-09-09 04:41:26.875 252 12734.92 86.97 54950.07 88888.00 2011-09-09 04:41:27.000 252 12734.90 86.92 54950.07 88888.00 2011-09-09 04:41:27.125 252 12734.85 86.95 54950.07 88888.00 2011-09-09 04:41:27.250 252 12734.83 86.92 54950.05 88888.00 2011-09-09 04:41:27.375 252 12734.85 86.92 54950.05 88888.00 2011-09-09 04:41:27.500 252 12734.88 86.90 54950.05 88888.00 2011-09-09 04:41:27.625 252 12734.85 86.92 54950.07 88888.00 2011-09-09 04:41:27.750 252 12734.85 86.92 54950.05 88888.00 2011-09-09 04:41:27.875 252 12734.85 86.95 54950.05 88888.00 2011-09-09 04:41:28.000 252 12734.88 86.97 54950.05 88888.00 2011-09-09 04:41:28.125 252 12734.88 86.97 54950.10 88888.00 2011-09-09 04:41:28.250 252 12734.85 86.95 54950.07 88888.00 2011-09-09 04:41:28.375 252 12734.85 86.92 54950.05 88888.00 2011-09-09 04:41:28.500 252 12734.85 86.97 54950.05 88888.00 2011-09-09 04:41:28.625 252 12734.85 87.00 54950.07 88888.00 2011-09-09 04:41:28.750 252 12734.85 87.03 54950.10 88888.00 2011-09-09 04:41:28.875 252 12734.80 86.97 54950.05 88888.00 2011-09-09 04:41:29.000 252 12734.80 86.95 54950.07 88888.00 2011-09-09 04:41:29.125 252 12734.77 86.95 54950.07 88888.00 2011-09-09 04:41:29.250 252 12734.75 86.97 54950.10 88888.00 2011-09-09 04:41:29.375 252 12734.80 87.00 54950.07 88888.00 2011-09-09 04:41:29.500 252 12734.88 86.97 54950.10 88888.00 2011-09-09 04:41:29.625 252 12734.92 86.97 54950.10 88888.00 2011-09-09 04:41:29.750 252 12734.88 86.97 54950.07 88888.00 2011-09-09 04:41:29.875 252 12734.88 86.95 54950.07 88888.00 2011-09-09 04:41:30.000 252 12734.92 86.97 54950.10 88888.00 2011-09-09 04:41:30.125 252 12734.95 86.97 54950.12 88888.00 2011-09-09 04:41:30.250 252 12734.92 86.97 54950.12 88888.00 2011-09-09 04:41:30.375 252 12734.92 87.00 54950.07 88888.00 2011-09-09 04:41:30.500 252 12734.98 87.00 54950.07 88888.00 2011-09-09 04:41:30.625 252 12734.98 86.95 54950.07 88888.00 2011-09-09 04:41:30.750 252 12734.98 86.97 54950.10 88888.00 2011-09-09 04:41:30.875 252 12734.98 86.97 54950.07 88888.00 2011-09-09 04:41:31.000 252 12734.98 86.95 54950.03 88888.00 2011-09-09 04:41:31.125 252 12735.02 86.97 54950.07 88888.00 2011-09-09 04:41:31.250 252 12735.02 86.97 54950.05 88888.00 2011-09-09 04:41:31.375 252 12735.05 86.97 54950.05 88888.00 2011-09-09 04:41:31.500 252 12735.05 87.00 54950.05 88888.00 2011-09-09 04:41:31.625 252 12734.98 87.03 54950.07 88888.00 2011-09-09 04:41:31.750 252 12734.92 87.03 54950.07 88888.00 2011-09-09 04:41:31.875 252 12735.00 87.03 54950.05 88888.00 2011-09-09 04:41:32.000 252 12735.00 87.00 54950.07 88888.00 2011-09-09 04:41:32.125 252 12735.00 87.05 54950.07 88888.00 2011-09-09 04:41:32.250 252 12734.92 87.00 54950.07 88888.00 2011-09-09 04:41:32.375 252 12734.98 87.00 54950.10 88888.00 2011-09-09 04:41:32.500 252 12735.08 87.00 54950.07 88888.00 2011-09-09 04:41:32.625 252 12735.05 86.97 54950.07 88888.00 2011-09-09 04:41:32.750 252 12734.95 86.97 54950.05 88888.00 2011-09-09 04:41:32.875 252 12734.92 86.97 54950.05 88888.00 2011-09-09 04:41:33.000 252 12734.92 87.00 54950.07 88888.00 2011-09-09 04:41:33.125 252 12734.98 87.03 54950.07 88888.00 2011-09-09 04:41:33.250 252 12734.90 87.00 54950.07 88888.00 2011-09-09 04:41:33.375 252 12734.88 86.97 54950.05 88888.00 2011-09-09 04:41:33.500 252 12734.95 86.97 54950.03 88888.00 2011-09-09 04:41:33.625 252 12734.98 87.00 54950.05 88888.00 2011-09-09 04:41:33.750 252 12734.95 87.03 54950.05 88888.00 2011-09-09 04:41:33.875 252 12734.95 86.97 54950.07 88888.00 2011-09-09 04:41:34.000 252 12734.98 86.97 54950.03 88888.00 2011-09-09 04:41:34.125 252 12734.95 87.00 54950.05 88888.00 2011-09-09 04:41:34.250 252 12735.00 87.00 54950.07 88888.00 2011-09-09 04:41:34.375 252 12735.08 87.00 54950.05 88888.00 2011-09-09 04:41:34.500 252 12735.02 87.03 54950.07 88888.00 2011-09-09 04:41:34.625 252 12735.00 87.03 54950.07 88888.00 2011-09-09 04:41:34.750 252 12735.00 87.00 54950.05 88888.00 2011-09-09 04:41:34.875 252 12735.00 87.00 54950.05 88888.00 2011-09-09 04:41:35.000 252 12735.05 87.00 54950.07 88888.00 2011-09-09 04:41:35.125 252 12734.98 86.97 54950.05 88888.00 2011-09-09 04:41:35.250 252 12734.95 86.97 54950.05 88888.00 2011-09-09 04:41:35.375 252 12735.05 87.03 54950.07 88888.00 2011-09-09 04:41:35.500 252 12735.08 87.03 54950.07 88888.00 2011-09-09 04:41:35.625 252 12735.10 87.00 54950.07 88888.00 2011-09-09 04:41:35.750 252 12735.08 87.03 54950.07 88888.00 2011-09-09 04:41:35.875 252 12735.05 87.00 54950.07 88888.00 2011-09-09 04:41:36.000 252 12735.00 86.97 54950.05 88888.00 2011-09-09 04:41:36.125 252 12735.02 86.97 54950.07 88888.00 2011-09-09 04:41:36.250 252 12735.08 86.97 54950.07 88888.00 2011-09-09 04:41:36.375 252 12735.10 87.03 54950.07 88888.00 2011-09-09 04:41:36.500 252 12735.08 87.00 54950.05 88888.00 2011-09-09 04:41:36.625 252 12735.08 86.97 54950.05 88888.00 2011-09-09 04:41:36.750 252 12735.08 87.00 54950.03 88888.00 2011-09-09 04:41:36.875 252 12735.00 87.03 54950.03 88888.00 2011-09-09 04:41:37.000 252 12735.02 87.03 54950.03 88888.00 2011-09-09 04:41:37.125 252 12735.05 87.03 54950.05 88888.00 2011-09-09 04:41:37.250 252 12735.02 87.00 54950.05 88888.00 2011-09-09 04:41:37.375 252 12735.02 86.97 54950.03 88888.00 2011-09-09 04:41:37.500 252 12735.02 86.97 54950.05 88888.00 2011-09-09 04:41:37.625 252 12735.02 87.03 54950.10 88888.00 2011-09-09 04:41:37.750 252 12735.00 87.05 54950.07 88888.00 2011-09-09 04:41:37.875 252 12734.98 87.03 54950.05 88888.00 2011-09-09 04:41:38.000 252 12734.98 87.03 54950.03 88888.00 2011-09-09 04:41:38.125 252 12735.02 87.00 54950.03 88888.00 2011-09-09 04:41:38.250 252 12735.08 87.00 54950.03 88888.00 2011-09-09 04:41:38.375 252 12735.05 87.00 54950.03 88888.00 2011-09-09 04:41:38.500 252 12734.95 87.00 54950.05 88888.00 2011-09-09 04:41:38.625 252 12735.00 87.00 54950.05 88888.00 2011-09-09 04:41:38.750 252 12735.02 87.03 54950.07 88888.00 2011-09-09 04:41:38.875 252 12734.95 87.05 54950.05 88888.00 2011-09-09 04:41:39.000 252 12734.92 87.05 54950.05 88888.00 2011-09-09 04:41:39.125 252 12734.98 87.03 54950.07 88888.00 2011-09-09 04:41:39.250 252 12734.98 87.00 54950.07 88888.00 2011-09-09 04:41:39.375 252 12735.00 87.03 54950.07 88888.00 2011-09-09 04:41:39.500 252 12735.00 87.03 54950.07 88888.00 2011-09-09 04:41:39.625 252 12735.02 87.00 54950.07 88888.00 2011-09-09 04:41:39.750 252 12735.00 86.97 54950.07 88888.00 2011-09-09 04:41:39.875 252 12734.92 86.95 54950.05 88888.00 2011-09-09 04:41:40.000 252 12734.90 87.00 54950.03 88888.00 2011-09-09 04:41:40.125 252 12734.88 87.00 54950.03 88888.00 2011-09-09 04:41:40.250 252 12734.95 86.97 54950.05 88888.00 2011-09-09 04:41:40.375 252 12735.05 86.97 54950.05 88888.00 2011-09-09 04:41:40.500 252 12735.05 87.00 54950.05 88888.00 2011-09-09 04:41:40.625 252 12734.95 87.00 54950.05 88888.00 2011-09-09 04:41:40.750 252 12734.92 86.97 54950.03 88888.00 2011-09-09 04:41:40.875 252 12734.92 86.95 54950.05 88888.00 2011-09-09 04:41:41.000 252 12734.92 86.97 54950.03 88888.00 2011-09-09 04:41:41.125 252 12734.92 87.03 54950.05 88888.00 2011-09-09 04:41:41.250 252 12734.88 87.00 54950.05 88888.00 2011-09-09 04:41:41.375 252 12734.88 86.97 54950.05 88888.00 2011-09-09 04:41:41.500 252 12734.92 87.00 54950.03 88888.00 2011-09-09 04:41:41.625 252 12734.95 87.00 54950.03 88888.00 2011-09-09 04:41:41.750 252 12734.98 86.97 54950.03 88888.00 2011-09-09 04:41:41.875 252 12734.95 86.97 54950.00 88888.00 2011-09-09 04:41:42.000 252 12734.95 86.97 54950.00 88888.00 2011-09-09 04:41:42.125 252 12734.88 86.97 54950.05 88888.00 2011-09-09 04:41:42.250 252 12734.85 87.00 54950.07 88888.00 2011-09-09 04:41:42.375 252 12734.92 87.00 54950.05 88888.00 2011-09-09 04:41:42.500 252 12734.90 86.97 54950.05 88888.00 2011-09-09 04:41:42.625 252 12734.88 86.97 54950.03 88888.00 2011-09-09 04:41:42.750 252 12734.95 86.97 54950.03 88888.00 2011-09-09 04:41:42.875 252 12734.95 86.97 54950.03 88888.00 2011-09-09 04:41:43.000 252 12734.98 86.97 54950.03 88888.00 2011-09-09 04:41:43.125 252 12735.00 87.00 54950.03 88888.00 2011-09-09 04:41:43.250 252 12734.98 86.97 54950.07 88888.00 2011-09-09 04:41:43.375 252 12734.92 86.97 54950.05 88888.00 2011-09-09 04:41:43.500 252 12734.90 86.97 54950.05 88888.00 2011-09-09 04:41:43.625 252 12734.95 87.00 54950.05 88888.00 2011-09-09 04:41:43.750 252 12734.95 87.00 54950.03 88888.00 2011-09-09 04:41:43.875 252 12734.98 86.97 54950.00 88888.00 2011-09-09 04:41:44.000 252 12734.88 86.97 54950.00 88888.00 2011-09-09 04:41:44.125 252 12734.92 86.97 54950.03 88888.00 2011-09-09 04:41:44.250 252 12734.92 86.97 54950.05 88888.00 2011-09-09 04:41:44.375 252 12735.00 86.97 54950.05 88888.00 2011-09-09 04:41:44.500 252 12735.05 87.00 54950.03 88888.00 2011-09-09 04:41:44.625 252 12735.05 86.97 54950.03 88888.00 2011-09-09 04:41:44.750 252 12734.92 86.97 54950.00 88888.00 2011-09-09 04:41:44.875 252 12734.92 86.97 54950.05 88888.00 2011-09-09 04:41:45.000 252 12734.92 87.00 54950.03 88888.00 2011-09-09 04:41:45.125 252 12734.95 87.00 54950.03 88888.00 2011-09-09 04:41:45.250 252 12735.00 87.00 54950.03 88888.00 2011-09-09 04:41:45.375 252 12735.00 87.00 54950.03 88888.00 2011-09-09 04:41:45.500 252 12734.92 87.00 54950.05 88888.00 2011-09-09 04:41:45.625 252 12734.92 87.00 54950.05 88888.00 2011-09-09 04:41:45.750 252 12734.90 86.97 54950.05 88888.00 2011-09-09 04:41:45.875 252 12734.88 86.97 54950.03 88888.00 2011-09-09 04:41:46.000 252 12734.92 87.00 54950.03 88888.00 2011-09-09 04:41:46.125 252 12734.95 87.03 54950.05 88888.00 2011-09-09 04:41:46.250 252 12734.92 87.00 54950.05 88888.00 2011-09-09 04:41:46.375 252 12734.95 87.03 54950.07 88888.00 2011-09-09 04:41:46.500 252 12734.98 87.03 54950.07 88888.00 2011-09-09 04:41:46.625 252 12734.95 87.03 54950.07 88888.00 2011-09-09 04:41:46.750 252 12734.92 87.05 54950.05 88888.00 2011-09-09 04:41:46.875 252 12734.98 87.03 54950.05 88888.00 2011-09-09 04:41:47.000 252 12734.98 87.03 54950.05 88888.00 2011-09-09 04:41:47.125 252 12734.95 87.00 54950.05 88888.00 2011-09-09 04:41:47.250 252 12734.95 86.97 54950.03 88888.00 2011-09-09 04:41:47.375 252 12734.92 87.03 54950.05 88888.00 2011-09-09 04:41:47.500 252 12734.85 87.00 54950.05 88888.00 2011-09-09 04:41:47.625 252 12734.80 86.97 54950.05 88888.00 2011-09-09 04:41:47.750 252 12734.83 86.97 54950.05 88888.00 2011-09-09 04:41:47.875 252 12734.92 86.97 54950.07 88888.00 2011-09-09 04:41:48.000 252 12735.00 86.97 54950.07 88888.00 2011-09-09 04:41:48.125 252 12734.95 87.00 54950.07 88888.00 2011-09-09 04:41:48.250 252 12734.92 86.97 54950.07 88888.00 2011-09-09 04:41:48.375 252 12734.90 86.97 54950.07 88888.00 2011-09-09 04:41:48.500 252 12734.88 86.97 54950.10 88888.00 2011-09-09 04:41:48.625 252 12734.90 87.00 54950.07 88888.00 2011-09-09 04:41:48.750 252 12734.90 86.97 54950.10 88888.00 2011-09-09 04:41:48.875 252 12734.95 86.97 54950.10 88888.00 2011-09-09 04:41:49.000 252 12735.00 86.97 54950.07 88888.00 2011-09-09 04:41:49.125 252 12734.98 87.00 54950.10 88888.00 2011-09-09 04:41:49.250 252 12734.92 86.97 54950.12 88888.00 2011-09-09 04:41:49.375 252 12734.95 86.97 54950.10 88888.00 2011-09-09 04:41:49.500 252 12734.98 87.03 54950.07 88888.00 2011-09-09 04:41:49.625 252 12735.00 87.00 54950.05 88888.00 2011-09-09 04:41:49.750 252 12734.95 86.95 54950.07 88888.00 2011-09-09 04:41:49.875 252 12734.90 86.97 54950.07 88888.00 2011-09-09 04:41:50.000 252 12734.90 86.97 54950.05 88888.00 2011-09-09 04:41:50.125 252 12734.92 87.00 54950.03 88888.00 2011-09-09 04:41:50.250 252 12734.98 86.97 54950.05 88888.00 2011-09-09 04:41:50.375 252 12734.98 86.97 54950.05 88888.00 2011-09-09 04:41:50.500 252 12734.98 86.95 54950.05 88888.00 2011-09-09 04:41:50.625 252 12735.02 86.97 54950.07 88888.00 2011-09-09 04:41:50.750 252 12735.02 86.97 54950.07 88888.00 2011-09-09 04:41:50.875 252 12735.00 86.97 54950.07 88888.00 2011-09-09 04:41:51.000 252 12735.00 86.95 54950.07 88888.00 2011-09-09 04:41:51.125 252 12735.05 86.95 54950.07 88888.00 2011-09-09 04:41:51.250 252 12735.00 86.95 54950.07 88888.00 2011-09-09 04:41:51.375 252 12734.98 86.95 54950.07 88888.00 2011-09-09 04:41:51.500 252 12734.98 86.97 54950.07 88888.00 2011-09-09 04:41:51.625 252 12735.02 86.95 54950.07 88888.00 2011-09-09 04:41:51.750 252 12734.98 86.97 54950.07 88888.00 2011-09-09 04:41:51.875 252 12734.90 86.95 54950.10 88888.00 2011-09-09 04:41:52.000 252 12734.90 86.92 54950.10 88888.00 2011-09-09 04:41:52.125 252 12734.92 86.95 54950.10 88888.00 2011-09-09 04:41:52.250 252 12734.90 86.92 54950.07 88888.00 2011-09-09 04:41:52.375 252 12734.95 86.95 54950.07 88888.00 2011-09-09 04:41:52.500 252 12734.95 86.92 54950.07 88888.00 2011-09-09 04:41:52.625 252 12734.92 86.92 54950.07 88888.00 2011-09-09 04:41:52.750 252 12734.95 86.95 54950.10 88888.00 2011-09-09 04:41:52.875 252 12734.98 86.97 54950.10 88888.00 2011-09-09 04:41:53.000 252 12734.95 86.95 54950.05 88888.00 2011-09-09 04:41:53.125 252 12734.98 86.92 54950.05 88888.00 2011-09-09 04:41:53.250 252 12734.90 86.92 54950.05 88888.00 2011-09-09 04:41:53.375 252 12734.92 86.92 54950.05 88888.00 2011-09-09 04:41:53.500 252 12734.90 86.97 54950.07 88888.00 2011-09-09 04:41:53.625 252 12734.98 86.97 54950.07 88888.00 2011-09-09 04:41:53.750 252 12734.92 87.00 54950.07 88888.00 2011-09-09 04:41:53.875 252 12734.80 86.95 54950.07 88888.00 2011-09-09 04:41:54.000 252 12734.80 86.92 54950.05 88888.00 2011-09-09 04:41:54.125 252 12734.83 86.92 54950.07 88888.00 2011-09-09 04:41:54.250 252 12734.88 86.95 54950.07 88888.00 2011-09-09 04:41:54.375 252 12734.90 86.95 54950.05 88888.00 2011-09-09 04:41:54.500 252 12734.88 86.97 54950.05 88888.00 2011-09-09 04:41:54.625 252 12734.88 86.95 54950.07 88888.00 2011-09-09 04:41:54.750 252 12734.85 86.97 54950.07 88888.00 2011-09-09 04:41:54.875 252 12734.83 87.00 54950.07 88888.00 2011-09-09 04:41:55.000 252 12734.83 86.95 54950.05 88888.00 2011-09-09 04:41:55.125 252 12734.88 86.95 54950.07 88888.00 2011-09-09 04:41:55.250 252 12734.92 86.97 54950.05 88888.00 2011-09-09 04:41:55.375 252 12734.98 86.95 54950.03 88888.00 2011-09-09 04:41:55.500 252 12734.90 86.95 54950.05 88888.00 2011-09-09 04:41:55.625 252 12734.88 86.95 54950.05 88888.00 2011-09-09 04:41:55.750 252 12734.90 86.95 54950.05 88888.00 2011-09-09 04:41:55.875 252 12734.90 86.97 54950.07 88888.00 2011-09-09 04:41:56.000 252 12734.95 86.95 54950.10 88888.00 2011-09-09 04:41:56.125 252 12734.98 86.95 54950.10 88888.00 2011-09-09 04:41:56.250 252 12734.98 86.95 54950.10 88888.00 2011-09-09 04:41:56.375 252 12735.05 86.92 54950.10 88888.00 2011-09-09 04:41:56.500 252 12735.02 86.90 54950.07 88888.00 2011-09-09 04:41:56.625 252 12734.98 86.92 54950.07 88888.00 2011-09-09 04:41:56.750 252 12734.95 86.97 54950.10 88888.00 2011-09-09 04:41:56.875 252 12734.92 86.97 54950.10 88888.00 2011-09-09 04:41:57.000 252 12734.95 86.95 54950.10 88888.00 2011-09-09 04:41:57.125 252 12734.98 86.95 54950.07 88888.00 2011-09-09 04:41:57.250 252 12734.90 86.95 54950.07 88888.00 2011-09-09 04:41:57.375 252 12734.95 86.95 54950.05 88888.00 2011-09-09 04:41:57.500 252 12734.90 86.92 54950.07 88888.00 2011-09-09 04:41:57.625 252 12734.92 86.92 54950.07 88888.00 2011-09-09 04:41:57.750 252 12734.92 86.92 54950.05 88888.00 2011-09-09 04:41:57.875 252 12734.95 86.92 54950.05 88888.00 2011-09-09 04:41:58.000 252 12735.02 86.92 54950.05 88888.00 2011-09-09 04:41:58.125 252 12735.00 86.95 54950.07 88888.00 2011-09-09 04:41:58.250 252 12734.90 86.90 54950.05 88888.00 2011-09-09 04:41:58.375 252 12734.92 86.90 54950.05 88888.00 2011-09-09 04:41:58.500 252 12734.95 86.92 54950.05 88888.00 2011-09-09 04:41:58.625 252 12734.90 86.95 54950.07 88888.00 2011-09-09 04:41:58.750 252 12734.90 86.95 54950.07 88888.00 2011-09-09 04:41:58.875 252 12734.98 86.95 54950.07 88888.00 2011-09-09 04:41:59.000 252 12734.95 86.92 54950.07 88888.00 2011-09-09 04:41:59.125 252 12734.90 86.95 54950.07 88888.00 2011-09-09 04:41:59.250 252 12734.88 86.95 54950.07 88888.00 2011-09-09 04:41:59.375 252 12734.92 86.92 54950.07 88888.00 2011-09-09 04:41:59.500 252 12734.92 86.90 54950.05 88888.00 2011-09-09 04:41:59.625 252 12734.90 86.88 54950.05 88888.00 2011-09-09 04:41:59.750 252 12734.90 86.88 54950.05 88888.00 2011-09-09 04:41:59.875 252 12734.90 86.90 54950.05 88888.00 2011-09-09 04:42:00.000 252 12734.92 86.90 54950.05 88888.00 2011-09-09 04:42:00.125 252 12734.90 86.85 54950.07 88888.00 2011-09-09 04:42:00.250 252 12734.92 86.85 54950.05 88888.00 2011-09-09 04:42:00.375 252 12735.00 86.90 54950.07 88888.00 2011-09-09 04:42:00.500 252 12735.02 86.92 54950.05 88888.00 2011-09-09 04:42:00.625 252 12734.95 86.90 54950.05 88888.00 2011-09-09 04:42:00.750 252 12734.95 86.88 54950.05 88888.00 2011-09-09 04:42:00.875 252 12734.95 86.88 54950.05 88888.00 2011-09-09 04:42:01.000 252 12734.98 86.85 54950.05 88888.00 2011-09-09 04:42:01.125 252 12734.98 86.88 54950.07 88888.00 2011-09-09 04:42:01.250 252 12734.92 86.90 54950.07 88888.00 2011-09-09 04:42:01.375 252 12734.92 86.90 54950.05 88888.00 2011-09-09 04:42:01.500 252 12734.90 86.83 54950.05 88888.00 2011-09-09 04:42:01.625 252 12734.88 86.83 54950.05 88888.00 2011-09-09 04:42:01.750 252 12734.88 86.88 54950.07 88888.00 2011-09-09 04:42:01.875 252 12734.90 86.92 54950.12 88888.00 2011-09-09 04:42:02.000 252 12734.90 86.92 54950.10 88888.00 2011-09-09 04:42:02.125 252 12734.88 86.88 54950.07 88888.00 2011-09-09 04:42:02.250 252 12734.90 86.88 54950.07 88888.00 2011-09-09 04:42:02.375 252 12734.88 86.88 54950.07 88888.00 2011-09-09 04:42:02.500 252 12734.83 86.88 54950.12 88888.00 2011-09-09 04:42:02.625 252 12734.90 86.85 54950.10 88888.00 2011-09-09 04:42:02.750 252 12734.95 86.85 54950.10 88888.00 2011-09-09 04:42:02.875 252 12734.90 86.80 54950.10 88888.00 2011-09-09 04:42:03.000 252 12734.88 86.80 54950.07 88888.00 2011-09-09 04:42:03.125 252 12734.88 86.88 54950.07 88888.00 2011-09-09 04:42:03.250 252 12734.88 86.85 54950.07 88888.00 2011-09-09 04:42:03.375 252 12734.88 86.85 54950.07 88888.00 2011-09-09 04:42:03.500 252 12734.83 86.83 54950.07 88888.00 2011-09-09 04:42:03.625 252 12734.85 86.83 54950.07 88888.00 2011-09-09 04:42:03.750 252 12734.88 86.85 54950.07 88888.00 2011-09-09 04:42:03.875 252 12734.90 86.83 54950.07 88888.00 2011-09-09 04:42:04.000 252 12734.92 86.80 54950.07 88888.00 2011-09-09 04:42:04.125 252 12734.95 86.80 54950.07 88888.00 2011-09-09 04:42:04.250 252 12734.88 86.85 54950.10 88888.00 2011-09-09 04:42:04.375 252 12734.90 86.88 54950.12 88888.00 2011-09-09 04:42:04.500 252 12734.92 86.85 54950.10 88888.00 2011-09-09 04:42:04.625 252 12734.88 86.83 54950.10 88888.00 2011-09-09 04:42:04.750 252 12734.88 86.83 54950.10 88888.00 2011-09-09 04:42:04.875 252 12734.85 86.83 54950.10 88888.00 2011-09-09 04:42:05.000 252 12734.90 86.83 54950.10 88888.00 2011-09-09 04:42:05.125 252 12734.92 86.80 54950.07 88888.00 2011-09-09 04:42:05.250 252 12734.98 86.83 54950.07 88888.00 2011-09-09 04:42:05.375 252 12734.95 86.80 54950.05 88888.00 2011-09-09 04:42:05.500 252 12734.92 86.83 54950.07 88888.00 2011-09-09 04:42:05.625 252 12734.90 86.85 54950.07 88888.00 2011-09-09 04:42:05.750 252 12734.88 86.83 54950.07 88888.00 2011-09-09 04:42:05.875 252 12734.83 86.80 54950.05 88888.00 2011-09-09 04:42:06.000 252 12734.85 86.83 54950.07 88888.00 2011-09-09 04:42:06.125 252 12734.90 86.85 54950.10 88888.00 2011-09-09 04:42:06.250 252 12734.85 86.85 54950.10 88888.00 2011-09-09 04:42:06.375 252 12734.90 86.80 54950.10 88888.00 2011-09-09 04:42:06.500 252 12734.92 86.80 54950.10 88888.00 2011-09-09 04:42:06.625 252 12734.92 86.80 54950.10 88888.00 2011-09-09 04:42:06.750 252 12734.90 86.80 54950.07 88888.00 2011-09-09 04:42:06.875 252 12734.92 86.80 54950.07 88888.00 2011-09-09 04:42:07.000 252 12734.92 86.83 54950.10 88888.00 2011-09-09 04:42:07.125 252 12734.90 86.80 54950.07 88888.00 2011-09-09 04:42:07.250 252 12734.85 86.78 54950.07 88888.00 2011-09-09 04:42:07.375 252 12734.85 86.80 54950.07 88888.00 2011-09-09 04:42:07.500 252 12734.90 86.80 54950.10 88888.00 2011-09-09 04:42:07.625 252 12734.90 86.78 54950.10 88888.00 2011-09-09 04:42:07.750 252 12734.85 86.80 54950.10 88888.00 2011-09-09 04:42:07.875 252 12734.88 86.80 54950.12 88888.00 2011-09-09 04:42:08.000 252 12734.90 86.78 54950.10 88888.00 2011-09-09 04:42:08.125 252 12734.98 86.78 54950.10 88888.00 2011-09-09 04:42:08.250 252 12734.95 86.78 54950.10 88888.00 2011-09-09 04:42:08.375 252 12734.92 86.78 54950.07 88888.00 2011-09-09 04:42:08.500 252 12734.98 86.78 54950.07 88888.00 2011-09-09 04:42:08.625 252 12734.95 86.78 54950.10 88888.00 2011-09-09 04:42:08.750 252 12734.88 86.80 54950.10 88888.00 2011-09-09 04:42:08.875 252 12734.88 86.78 54950.10 88888.00 2011-09-09 04:42:09.000 252 12734.88 86.75 54950.07 88888.00 2011-09-09 04:42:09.125 252 12734.90 86.72 54950.10 88888.00 2011-09-09 04:42:09.250 252 12734.88 86.72 54950.10 88888.00 2011-09-09 04:42:09.375 252 12734.92 86.78 54950.12 88888.00 2011-09-09 04:42:09.500 252 12734.95 86.78 54950.10 88888.00 2011-09-09 04:42:09.625 252 12734.92 86.78 54950.10 88888.00 2011-09-09 04:42:09.750 252 12734.98 86.75 54950.05 88888.00 2011-09-09 04:42:09.875 252 12734.98 86.75 54950.10 88888.00 2011-09-09 04:42:10.000 252 12734.92 86.78 54950.07 88888.00 2011-09-09 04:42:10.125 252 12734.90 86.78 54950.10 88888.00 2011-09-09 04:42:10.250 252 12734.88 86.78 54950.10 88888.00 2011-09-09 04:42:10.375 252 12734.88 86.80 54950.12 88888.00 2011-09-09 04:42:10.500 252 12734.90 86.78 54950.10 88888.00 2011-09-09 04:42:10.625 252 12734.95 86.75 54950.05 88888.00 2011-09-09 04:42:10.750 252 12734.95 86.78 54950.10 88888.00 2011-09-09 04:42:10.875 252 12734.90 86.78 54950.07 88888.00 2011-09-09 04:42:11.000 252 12734.88 86.78 54950.05 88888.00 2011-09-09 04:42:11.125 252 12734.90 86.78 54950.07 88888.00 2011-09-09 04:42:11.250 252 12734.90 86.75 54950.10 88888.00 2011-09-09 04:42:11.375 252 12734.92 86.75 54950.07 88888.00 2011-09-09 04:42:11.500 252 12734.92 86.72 54950.05 88888.00 2011-09-09 04:42:11.625 252 12734.95 86.72 54950.05 88888.00 2011-09-09 04:42:11.750 252 12734.95 86.72 54950.07 88888.00 2011-09-09 04:42:11.875 252 12734.92 86.72 54950.07 88888.00 2011-09-09 04:42:12.000 252 12734.90 86.75 54950.07 88888.00 2011-09-09 04:42:12.125 252 12734.95 86.72 54950.07 88888.00 2011-09-09 04:42:12.250 252 12734.90 86.70 54950.07 88888.00 2011-09-09 04:42:12.375 252 12734.90 86.70 54950.07 88888.00 2011-09-09 04:42:12.500 252 12734.83 86.72 54950.07 88888.00 2011-09-09 04:42:12.625 252 12734.77 86.72 54950.07 88888.00 2011-09-09 04:42:12.750 252 12734.83 86.70 54950.07 88888.00 2011-09-09 04:42:12.875 252 12734.88 86.72 54950.07 88888.00 2011-09-09 04:42:13.000 252 12734.92 86.78 54950.07 88888.00 2011-09-09 04:42:13.125 252 12734.92 86.75 54950.05 88888.00 2011-09-09 04:42:13.250 252 12734.85 86.72 54950.07 88888.00 2011-09-09 04:42:13.375 252 12734.90 86.72 54950.07 88888.00 2011-09-09 04:42:13.500 252 12734.95 86.67 54950.07 88888.00 2011-09-09 04:42:13.625 252 12735.02 86.67 54950.07 88888.00 2011-09-09 04:42:13.750 252 12735.05 86.70 54950.10 88888.00 2011-09-09 04:42:13.875 252 12735.08 86.72 54950.10 88888.00 2011-09-09 04:42:14.000 252 12735.08 86.72 54950.07 88888.00 2011-09-09 04:42:14.125 252 12735.05 86.70 54950.10 88888.00 2011-09-09 04:42:14.250 252 12734.98 86.67 54950.12 88888.00 2011-09-09 04:42:14.375 252 12735.02 86.72 54950.10 88888.00 2011-09-09 04:42:14.500 252 12735.00 86.72 54950.12 88888.00 2011-09-09 04:42:14.625 252 12734.92 86.70 54950.10 88888.00 2011-09-09 04:42:14.750 252 12734.85 86.70 54950.12 88888.00 2011-09-09 04:42:14.875 252 12734.83 86.67 54950.12 88888.00 2011-09-09 04:42:15.000 252 12734.83 86.65 54950.07 88888.00 2011-09-09 04:42:15.125 252 12734.88 86.65 54950.07 88888.00 2011-09-09 04:42:15.250 252 12734.90 86.70 54950.10 88888.00 2011-09-09 04:42:15.375 252 12734.95 86.72 54950.10 88888.00 2011-09-09 04:42:15.500 252 12734.95 86.70 54950.10 88888.00 2011-09-09 04:42:15.625 252 12734.95 86.67 54950.10 88888.00 2011-09-09 04:42:15.750 252 12734.95 86.65 54950.10 88888.00 2011-09-09 04:42:15.875 252 12735.00 86.65 54950.12 88888.00 2011-09-09 04:42:16.000 252 12735.00 86.62 54950.10 88888.00 2011-09-09 04:42:16.125 252 12734.98 86.65 54950.07 88888.00 2011-09-09 04:42:16.250 252 12734.98 86.65 54950.10 88888.00 2011-09-09 04:42:16.375 252 12735.00 86.65 54950.10 88888.00 2011-09-09 04:42:16.500 252 12734.98 86.62 54950.10 88888.00 2011-09-09 04:42:16.625 252 12735.00 86.62 54950.10 88888.00 2011-09-09 04:42:16.750 252 12734.95 86.65 54950.12 88888.00 2011-09-09 04:42:16.875 252 12734.92 86.65 54950.12 88888.00 2011-09-09 04:42:17.000 252 12734.92 86.62 54950.07 88888.00 2011-09-09 04:42:17.125 252 12734.95 86.62 54950.07 88888.00 2011-09-09 04:42:17.250 252 12734.95 86.62 54950.10 88888.00 2011-09-09 04:42:17.375 252 12734.90 86.60 54950.05 88888.00 2011-09-09 04:42:17.500 252 12734.95 86.60 54950.07 88888.00 2011-09-09 04:42:17.625 252 12734.98 86.60 54950.07 88888.00 2011-09-09 04:42:17.750 252 12734.95 86.65 54950.07 88888.00 2011-09-09 04:42:17.875 252 12734.90 86.62 54950.10 88888.00 2011-09-09 04:42:18.000 252 12734.85 86.58 54950.07 88888.00 2011-09-09 04:42:18.125 252 12734.85 86.58 54950.10 88888.00 2011-09-09 04:42:18.250 252 12734.88 86.60 54950.07 88888.00 2011-09-09 04:42:18.375 252 12734.90 86.62 54950.07 88888.00 2011-09-09 04:42:18.500 252 12734.88 86.65 54950.12 88888.00 2011-09-09 04:42:18.625 252 12734.88 86.62 54950.10 88888.00 2011-09-09 04:42:18.750 252 12734.95 86.60 54950.10 88888.00 2011-09-09 04:42:18.875 252 12735.00 86.65 54950.10 88888.00 2011-09-09 04:42:19.000 252 12734.98 86.62 54950.10 88888.00 2011-09-09 04:42:19.125 252 12734.95 86.65 54950.12 88888.00 2011-09-09 04:42:19.250 252 12734.90 86.65 54950.12 88888.00 2011-09-09 04:42:19.375 252 12734.98 86.65 54950.12 88888.00 2011-09-09 04:42:19.500 252 12734.95 86.65 54950.10 88888.00 2011-09-09 04:42:19.625 252 12734.90 86.65 54950.10 88888.00 2011-09-09 04:42:19.750 252 12734.85 86.65 54950.07 88888.00 2011-09-09 04:42:19.875 252 12734.88 86.60 54950.10 88888.00 2011-09-09 04:42:20.000 252 12734.90 86.58 54950.10 88888.00 2011-09-09 04:42:20.125 252 12734.92 86.58 54950.10 88888.00 2011-09-09 04:42:20.250 252 12734.90 86.58 54950.12 88888.00 2011-09-09 04:42:20.375 252 12734.90 86.62 54950.12 88888.00 2011-09-09 04:42:20.500 252 12734.92 86.60 54950.12 88888.00 2011-09-09 04:42:20.625 252 12734.88 86.62 54950.12 88888.00 2011-09-09 04:42:20.750 252 12734.83 86.60 54950.10 88888.00 2011-09-09 04:42:20.875 252 12734.83 86.58 54950.12 88888.00 2011-09-09 04:42:21.000 252 12734.88 86.58 54950.07 88888.00 2011-09-09 04:42:21.125 252 12734.90 86.60 54950.07 88888.00 2011-09-09 04:42:21.250 252 12734.83 86.58 54950.10 88888.00 2011-09-09 04:42:21.375 252 12734.83 86.58 54950.10 88888.00 2011-09-09 04:42:21.500 252 12734.88 86.58 54950.12 88888.00 2011-09-09 04:42:21.625 252 12734.85 86.60 54950.07 88888.00 2011-09-09 04:42:21.750 252 12734.88 86.60 54950.07 88888.00 2011-09-09 04:42:21.875 252 12734.90 86.55 54950.07 88888.00 2011-09-09 04:42:22.000 252 12734.95 86.55 54950.07 88888.00 2011-09-09 04:42:22.125 252 12734.90 86.55 54950.10 88888.00 2011-09-09 04:42:22.250 252 12734.92 86.55 54950.12 88888.00 2011-09-09 04:42:22.375 252 12734.92 86.53 54950.10 88888.00 2011-09-09 04:42:22.500 252 12734.90 86.53 54950.12 88888.00 2011-09-09 04:42:22.625 252 12734.92 86.58 54950.12 88888.00 2011-09-09 04:42:22.750 252 12734.95 86.58 54950.12 88888.00 2011-09-09 04:42:22.875 252 12734.95 86.55 54950.12 88888.00 2011-09-09 04:42:23.000 252 12734.92 86.53 54950.07 88888.00 2011-09-09 04:42:23.125 252 12734.92 86.53 54950.10 88888.00 2011-09-09 04:42:23.250 252 12734.90 86.55 54950.10 88888.00 2011-09-09 04:42:23.375 252 12734.95 86.53 54950.10 88888.00 2011-09-09 04:42:23.500 252 12735.02 86.55 54950.10 88888.00 2011-09-09 04:42:23.625 252 12735.00 86.53 54950.10 88888.00 2011-09-09 04:42:23.750 252 12735.02 86.55 54950.07 88888.00 2011-09-09 04:42:23.875 252 12735.02 86.55 54950.07 88888.00 2011-09-09 04:42:24.000 252 12734.92 86.55 54950.07 88888.00 2011-09-09 04:42:24.125 252 12734.88 86.58 54950.10 88888.00 2011-09-09 04:42:24.250 252 12734.85 86.55 54950.10 88888.00 2011-09-09 04:42:24.375 252 12734.90 86.53 54950.05 88888.00 2011-09-09 04:42:24.500 252 12734.95 86.53 54950.05 88888.00 2011-09-09 04:42:24.625 252 12734.90 86.50 54950.10 88888.00 2011-09-09 04:42:24.750 252 12734.90 86.50 54950.10 88888.00 2011-09-09 04:42:24.875 252 12734.85 86.50 54950.10 88888.00 2011-09-09 04:42:25.000 252 12734.83 86.47 54950.07 88888.00 2011-09-09 04:42:25.125 252 12734.90 86.47 54950.10 88888.00 2011-09-09 04:42:25.250 252 12734.90 86.50 54950.07 88888.00 2011-09-09 04:42:25.375 252 12734.83 86.50 54950.10 88888.00 2011-09-09 04:42:25.500 252 12734.77 86.53 54950.10 88888.00 2011-09-09 04:42:25.625 252 12734.80 86.55 54950.12 88888.00 2011-09-09 04:42:25.750 252 12734.83 86.50 54950.12 88888.00 2011-09-09 04:42:25.875 252 12734.85 86.47 54950.12 88888.00 2011-09-09 04:42:26.000 252 12734.85 86.50 54950.07 88888.00 2011-09-09 04:42:26.125 252 12734.80 86.50 54950.07 88888.00 2011-09-09 04:42:26.250 252 12734.83 86.50 54950.07 88888.00 2011-09-09 04:42:26.375 252 12734.88 86.50 54950.07 88888.00 2011-09-09 04:42:26.500 252 12734.88 86.47 54950.05 88888.00 2011-09-09 04:42:26.625 252 12734.85 86.47 54950.05 88888.00 2011-09-09 04:42:26.750 252 12734.88 86.47 54950.07 88888.00 2011-09-09 04:42:26.875 252 12734.85 86.47 54950.07 88888.00 2011-09-09 04:42:27.000 252 12734.83 86.45 54950.05 88888.00 2011-09-09 04:42:27.125 252 12734.88 86.47 54950.07 88888.00 2011-09-09 04:42:27.250 252 12734.85 86.42 54950.03 88888.00 2011-09-09 04:42:27.375 252 12734.88 86.42 54950.05 88888.00 2011-09-09 04:42:27.500 252 12734.85 86.47 54950.05 88888.00 2011-09-09 04:42:27.625 252 12734.88 86.45 54950.07 88888.00 2011-09-09 04:42:27.750 252 12734.88 86.45 54950.10 88888.00 2011-09-09 04:42:27.875 252 12734.83 86.45 54950.07 88888.00 2011-09-09 04:42:28.000 252 12734.80 86.45 54950.07 88888.00 2011-09-09 04:42:28.125 252 12734.80 86.47 54950.07 88888.00 2011-09-09 04:42:28.250 252 12734.75 86.42 54950.10 88888.00 2011-09-09 04:42:28.375 252 12734.80 86.40 54950.10 88888.00 2011-09-09 04:42:28.500 252 12734.85 86.45 54950.07 88888.00 2011-09-09 04:42:28.625 252 12734.90 86.47 54950.07 88888.00 2011-09-09 04:42:28.750 252 12734.88 86.45 54950.05 88888.00 2011-09-09 04:42:28.875 252 12734.77 86.42 54950.07 88888.00 2011-09-09 04:42:29.000 252 12734.77 86.42 54950.10 88888.00 2011-09-09 04:42:29.125 252 12734.80 86.45 54950.10 88888.00 2011-09-09 04:42:29.250 252 12734.85 86.45 54950.07 88888.00 2011-09-09 04:42:29.375 252 12734.88 86.47 54950.10 88888.00 2011-09-09 04:42:29.500 252 12734.83 86.45 54950.12 88888.00 2011-09-09 04:42:29.625 252 12734.80 86.42 54950.10 88888.00 2011-09-09 04:42:29.750 252 12734.80 86.40 54950.07 88888.00 2011-09-09 04:42:29.875 252 12734.83 86.40 54950.10 88888.00 2011-09-09 04:42:30.000 252 12734.85 86.45 54950.07 88888.00 2011-09-09 04:42:30.125 252 12734.88 86.45 54950.12 88888.00 2011-09-09 04:42:30.250 252 12734.83 86.42 54950.10 88888.00 2011-09-09 04:42:30.375 252 12734.83 86.40 54950.05 88888.00 2011-09-09 04:42:30.500 252 12734.80 86.40 54950.07 88888.00 2011-09-09 04:42:30.625 252 12734.80 86.42 54950.10 88888.00 2011-09-09 04:42:30.750 252 12734.80 86.40 54950.10 88888.00 2011-09-09 04:42:30.875 252 12734.75 86.40 54950.10 88888.00 2011-09-09 04:42:31.000 252 12734.80 86.40 54950.10 88888.00 2011-09-09 04:42:31.125 252 12734.85 86.42 54950.10 88888.00 2011-09-09 04:42:31.250 252 12734.83 86.40 54950.05 88888.00 2011-09-09 04:42:31.375 252 12734.80 86.42 54950.05 88888.00 2011-09-09 04:42:31.500 252 12734.83 86.40 54950.07 88888.00 2011-09-09 04:42:31.625 252 12734.85 86.40 54950.10 88888.00 2011-09-09 04:42:31.750 252 12734.85 86.40 54950.07 88888.00 2011-09-09 04:42:31.875 252 12734.83 86.40 54950.07 88888.00 2011-09-09 04:42:32.000 252 12734.85 86.38 54950.05 88888.00 2011-09-09 04:42:32.125 252 12734.88 86.40 54950.07 88888.00 2011-09-09 04:42:32.250 252 12734.83 86.38 54950.10 88888.00 2011-09-09 04:42:32.375 252 12734.83 86.40 54950.07 88888.00 2011-09-09 04:42:32.500 252 12734.83 86.42 54950.07 88888.00 2011-09-09 04:42:32.625 252 12734.85 86.42 54950.05 88888.00 2011-09-09 04:42:32.750 252 12734.92 86.40 54950.05 88888.00 2011-09-09 04:42:32.875 252 12734.98 86.40 54950.05 88888.00 2011-09-09 04:42:33.000 252 12734.98 86.40 54950.07 88888.00 2011-09-09 04:42:33.125 252 12734.98 86.35 54950.07 88888.00 2011-09-09 04:42:33.250 252 12734.92 86.35 54950.07 88888.00 2011-09-09 04:42:33.375 252 12734.95 86.38 54950.10 88888.00 2011-09-09 04:42:33.500 252 12734.95 86.38 54950.10 88888.00 2011-09-09 04:42:33.625 252 12734.92 86.35 54950.07 88888.00 2011-09-09 04:42:33.750 252 12734.92 86.35 54950.05 88888.00 2011-09-09 04:42:33.875 252 12734.95 86.35 54950.05 88888.00 2011-09-09 04:42:34.000 252 12734.88 86.38 54950.07 88888.00 2011-09-09 04:42:34.125 252 12734.77 86.40 54950.07 88888.00 2011-09-09 04:42:34.250 252 12734.83 86.35 54950.07 88888.00 2011-09-09 04:42:34.375 252 12734.92 86.35 54950.07 88888.00 2011-09-09 04:42:34.500 252 12734.92 86.35 54950.07 88888.00 2011-09-09 04:42:34.625 252 12734.95 86.38 54950.07 88888.00 2011-09-09 04:42:34.750 252 12734.95 86.38 54950.07 88888.00 2011-09-09 04:42:34.875 252 12734.88 86.35 54950.07 88888.00 2011-09-09 04:42:35.000 252 12734.88 86.35 54950.05 88888.00 2011-09-09 04:42:35.125 252 12734.90 86.35 54950.07 88888.00 2011-09-09 04:42:35.250 252 12734.92 86.35 54950.07 88888.00 2011-09-09 04:42:35.375 252 12734.98 86.35 54950.07 88888.00 2011-09-09 04:42:35.500 252 12734.90 86.35 54950.07 88888.00 2011-09-09 04:42:35.625 252 12734.88 86.35 54950.07 88888.00 2011-09-09 04:42:35.750 252 12734.90 86.35 54950.07 88888.00 2011-09-09 04:42:35.875 252 12734.92 86.35 54950.03 88888.00 2011-09-09 04:42:36.000 252 12734.88 86.35 54950.05 88888.00 2011-09-09 04:42:36.125 252 12734.90 86.33 54950.07 88888.00 2011-09-09 04:42:36.250 252 12734.95 86.30 54950.07 88888.00 2011-09-09 04:42:36.375 252 12734.95 86.30 54950.05 88888.00 2011-09-09 04:42:36.500 252 12734.88 86.30 54950.03 88888.00 2011-09-09 04:42:36.625 252 12734.88 86.33 54950.05 88888.00 2011-09-09 04:42:36.750 252 12734.92 86.35 54950.05 88888.00 2011-09-09 04:42:36.875 252 12734.98 86.33 54950.05 88888.00 2011-09-09 04:42:37.000 252 12734.92 86.28 54950.05 88888.00 2011-09-09 04:42:37.125 252 12734.88 86.28 54950.07 88888.00 2011-09-09 04:42:37.250 252 12734.92 86.30 54950.07 88888.00 2011-09-09 04:42:37.375 252 12734.98 86.33 54950.07 88888.00 2011-09-09 04:42:37.500 252 12734.98 86.33 54950.05 88888.00 2011-09-09 04:42:37.625 252 12734.92 86.35 54950.05 88888.00 2011-09-09 04:42:37.750 252 12734.90 86.33 54950.07 88888.00 2011-09-09 04:42:37.875 252 12734.88 86.30 54950.05 88888.00 2011-09-09 04:42:38.000 252 12734.88 86.30 54950.05 88888.00 2011-09-09 04:42:38.125 252 12734.90 86.33 54950.07 88888.00 2011-09-09 04:42:38.250 252 12734.92 86.33 54950.10 88888.00 2011-09-09 04:42:38.375 252 12734.92 86.33 54950.07 88888.00 2011-09-09 04:42:38.500 252 12734.92 86.33 54950.10 88888.00 2011-09-09 04:42:38.625 252 12734.95 86.30 54950.10 88888.00 2011-09-09 04:42:38.750 252 12734.98 86.30 54950.05 88888.00 2011-09-09 04:42:38.875 252 12735.00 86.35 54950.07 88888.00 2011-09-09 04:42:39.000 252 12735.05 86.33 54950.10 88888.00 2011-09-09 04:42:39.125 252 12735.00 86.30 54950.07 88888.00 2011-09-09 04:42:39.250 252 12734.88 86.28 54950.07 88888.00 2011-09-09 04:42:39.375 252 12734.88 86.30 54950.07 88888.00 2011-09-09 04:42:39.500 252 12734.90 86.30 54950.07 88888.00 2011-09-09 04:42:39.625 252 12734.92 86.30 54950.05 88888.00 2011-09-09 04:42:39.750 252 12734.90 86.33 54950.07 88888.00 2011-09-09 04:42:39.875 252 12734.92 86.35 54950.07 88888.00 2011-09-09 04:42:40.000 252 12735.00 86.35 54950.07 88888.00 2011-09-09 04:42:40.125 252 12734.98 86.28 54950.05 88888.00 2011-09-09 04:42:40.250 252 12734.90 86.28 54950.07 88888.00 2011-09-09 04:42:40.375 252 12734.90 86.30 54950.10 88888.00 2011-09-09 04:42:40.500 252 12734.90 86.28 54950.10 88888.00 2011-09-09 04:42:40.625 252 12734.88 86.25 54950.10 88888.00 2011-09-09 04:42:40.750 252 12734.90 86.25 54950.07 88888.00 2011-09-09 04:42:40.875 252 12734.98 86.28 54950.10 88888.00 2011-09-09 04:42:41.000 252 12734.98 86.28 54950.10 88888.00 2011-09-09 04:42:41.125 252 12734.92 86.28 54950.07 88888.00 2011-09-09 04:42:41.250 252 12734.85 86.25 54950.05 88888.00 2011-09-09 04:42:41.375 252 12734.90 86.25 54950.07 88888.00 2011-09-09 04:42:41.500 252 12734.88 86.25 54950.07 88888.00 2011-09-09 04:42:41.625 252 12734.88 86.28 54950.10 88888.00 2011-09-09 04:42:41.750 252 12734.90 86.28 54950.07 88888.00 2011-09-09 04:42:41.875 252 12734.95 86.28 54950.10 88888.00 2011-09-09 04:42:42.000 252 12734.98 86.25 54950.05 88888.00 2011-09-09 04:42:42.125 252 12734.98 86.22 54950.05 88888.00 2011-09-09 04:42:42.250 252 12734.95 86.25 54950.12 88888.00 2011-09-09 04:42:42.375 252 12734.90 86.30 54950.10 88888.00 2011-09-09 04:42:42.500 252 12734.92 86.25 54950.07 88888.00 2011-09-09 04:42:42.625 252 12734.95 86.20 54950.07 88888.00 2011-09-09 04:42:42.750 252 12734.90 86.20 54950.05 88888.00 2011-09-09 04:42:42.875 252 12734.90 86.22 54950.05 88888.00 2011-09-09 04:42:43.000 252 12734.92 86.20 54950.05 88888.00 2011-09-09 04:42:43.125 252 12734.92 86.17 54950.05 88888.00 2011-09-09 04:42:43.250 252 12734.92 86.20 54950.10 88888.00 2011-09-09 04:42:43.375 252 12734.95 86.20 54950.10 88888.00 2011-09-09 04:42:43.500 252 12734.92 86.22 54950.10 88888.00 2011-09-09 04:42:43.625 252 12734.92 86.20 54950.10 88888.00 2011-09-09 04:42:43.750 252 12734.98 86.20 54950.07 88888.00 2011-09-09 04:42:43.875 252 12734.95 86.20 54950.07 88888.00 2011-09-09 04:42:44.000 252 12734.92 86.20 54950.05 88888.00 2011-09-09 04:42:44.125 252 12734.90 86.20 54950.10 88888.00 2011-09-09 04:42:44.250 252 12734.95 86.17 54950.07 88888.00 2011-09-09 04:42:44.375 252 12735.00 86.17 54950.07 88888.00 2011-09-09 04:42:44.500 252 12734.98 86.20 54950.07 88888.00 2011-09-09 04:42:44.625 252 12734.98 86.22 54950.07 88888.00 2011-09-09 04:42:44.750 252 12734.98 86.22 54950.07 88888.00 2011-09-09 04:42:44.875 252 12734.95 86.22 54950.05 88888.00 2011-09-09 04:42:45.000 252 12734.95 86.20 54950.07 88888.00 2011-09-09 04:42:45.125 252 12735.02 86.20 54950.12 88888.00 2011-09-09 04:42:45.250 252 12734.98 86.17 54950.12 88888.00 2011-09-09 04:42:45.375 252 12734.90 86.15 54950.10 88888.00 2011-09-09 04:42:45.500 252 12734.90 86.15 54950.10 88888.00 2011-09-09 04:42:45.625 252 12734.95 86.17 54950.10 88888.00 2011-09-09 04:42:45.750 252 12734.90 86.15 54950.12 88888.00 2011-09-09 04:42:45.875 252 12734.90 86.15 54950.12 88888.00 2011-09-09 04:42:46.000 252 12734.90 86.17 54950.10 88888.00 2011-09-09 04:42:46.125 252 12734.90 86.17 54950.12 88888.00 2011-09-09 04:42:46.250 252 12734.88 86.17 54950.15 88888.00 2011-09-09 04:42:46.375 252 12734.92 86.20 54950.10 88888.00 2011-09-09 04:42:46.500 252 12734.92 86.17 54950.07 88888.00 2011-09-09 04:42:46.625 252 12734.98 86.17 54950.07 88888.00 2011-09-09 04:42:46.750 252 12734.98 86.17 54950.10 88888.00 2011-09-09 04:42:46.875 252 12735.00 86.17 54950.12 88888.00 2011-09-09 04:42:47.000 252 12735.05 86.17 54950.10 88888.00 2011-09-09 04:42:47.125 252 12735.05 86.15 54950.10 88888.00 2011-09-09 04:42:47.250 252 12734.98 86.15 54950.10 88888.00 2011-09-09 04:42:47.375 252 12735.02 86.17 54950.10 88888.00 2011-09-09 04:42:47.500 252 12735.00 86.15 54950.07 88888.00 2011-09-09 04:42:47.625 252 12734.92 86.12 54950.10 88888.00 2011-09-09 04:42:47.750 252 12734.95 86.15 54950.12 88888.00 2011-09-09 04:42:47.875 252 12735.00 86.15 54950.12 88888.00 2011-09-09 04:42:48.000 252 12735.05 86.15 54950.07 88888.00 2011-09-09 04:42:48.125 252 12735.02 86.12 54950.07 88888.00 2011-09-09 04:42:48.250 252 12734.98 86.12 54950.10 88888.00 2011-09-09 04:42:48.375 252 12735.00 86.12 54950.10 88888.00 2011-09-09 04:42:48.500 252 12735.02 86.10 54950.10 88888.00 2011-09-09 04:42:48.625 252 12734.98 86.10 54950.10 88888.00 2011-09-09 04:42:48.750 252 12734.92 86.10 54950.07 88888.00 2011-09-09 04:42:48.875 252 12734.92 86.10 54950.07 88888.00 2011-09-09 04:42:49.000 252 12734.98 86.08 54950.07 88888.00 2011-09-09 04:42:49.125 252 12734.98 86.10 54950.10 88888.00 2011-09-09 04:42:49.250 252 12735.02 86.10 54950.10 88888.00 2011-09-09 04:42:49.375 252 12735.02 86.10 54950.10 88888.00 2011-09-09 04:42:49.500 252 12734.98 86.08 54950.10 88888.00 2011-09-09 04:42:49.625 252 12734.98 86.08 54950.10 88888.00 2011-09-09 04:42:49.750 252 12734.95 86.05 54950.07 88888.00 2011-09-09 04:42:49.875 252 12734.92 86.08 54950.07 88888.00 2011-09-09 04:42:50.000 252 12734.98 86.08 54950.07 88888.00 2011-09-09 04:42:50.125 252 12735.00 86.10 54950.05 88888.00 2011-09-09 04:42:50.250 252 12734.92 86.08 54950.05 88888.00 2011-09-09 04:42:50.375 252 12734.95 86.10 54950.10 88888.00 2011-09-09 04:42:50.500 252 12735.00 86.10 54950.10 88888.00 2011-09-09 04:42:50.625 252 12734.98 86.10 54950.07 88888.00 2011-09-09 04:42:50.750 252 12734.95 86.10 54950.07 88888.00 2011-09-09 04:42:50.875 252 12734.95 86.08 54950.07 88888.00 2011-09-09 04:42:51.000 252 12734.90 86.05 54950.05 88888.00 2011-09-09 04:42:51.125 252 12734.95 86.08 54950.07 88888.00 2011-09-09 04:42:51.250 252 12734.95 86.08 54950.10 88888.00 2011-09-09 04:42:51.375 252 12735.00 86.10 54950.10 88888.00 2011-09-09 04:42:51.500 252 12734.98 86.10 54950.10 88888.00 2011-09-09 04:42:51.625 252 12734.90 86.03 54950.10 88888.00 2011-09-09 04:42:51.750 252 12734.90 86.00 54950.10 88888.00 2011-09-09 04:42:51.875 252 12734.90 86.03 54950.10 88888.00 2011-09-09 04:42:52.000 252 12734.95 86.08 54950.10 88888.00 2011-09-09 04:42:52.125 252 12735.00 86.05 54950.10 88888.00 2011-09-09 04:42:52.250 252 12734.92 86.00 54950.07 88888.00 2011-09-09 04:42:52.375 252 12735.00 86.00 54950.07 88888.00 2011-09-09 04:42:52.500 252 12735.00 86.05 54950.07 88888.00 2011-09-09 04:42:52.625 252 12734.98 86.05 54950.07 88888.00 2011-09-09 04:42:52.750 252 12735.00 86.03 54950.05 88888.00 2011-09-09 04:42:52.875 252 12734.95 86.03 54950.05 88888.00 2011-09-09 04:42:53.000 252 12734.95 86.03 54950.05 88888.00 2011-09-09 04:42:53.125 252 12735.05 86.05 54950.05 88888.00 2011-09-09 04:42:53.250 252 12735.05 86.05 54950.07 88888.00 2011-09-09 04:42:53.375 252 12735.05 86.03 54950.05 88888.00 2011-09-09 04:42:53.500 252 12735.00 86.03 54950.07 88888.00 2011-09-09 04:42:53.625 252 12735.00 86.05 54950.07 88888.00 2011-09-09 04:42:53.750 252 12735.02 86.03 54950.05 88888.00 2011-09-09 04:42:53.875 252 12735.05 86.03 54950.05 88888.00 2011-09-09 04:42:54.000 252 12735.08 86.05 54950.05 88888.00 2011-09-09 04:42:54.125 252 12735.10 86.05 54950.07 88888.00 2011-09-09 04:42:54.250 252 12735.05 86.03 54950.10 88888.00 2011-09-09 04:42:54.375 252 12735.10 86.05 54950.07 88888.00 2011-09-09 04:42:54.500 252 12735.08 86.03 54950.07 88888.00 2011-09-09 04:42:54.625 252 12735.05 86.03 54950.07 88888.00 2011-09-09 04:42:54.750 252 12735.02 86.00 54950.10 88888.00 2011-09-09 04:42:54.875 252 12735.00 85.97 54950.07 88888.00 2011-09-09 04:42:55.000 252 12735.00 85.97 54950.05 88888.00 2011-09-09 04:42:55.125 252 12735.08 85.97 54950.05 88888.00 2011-09-09 04:42:55.250 252 12735.08 85.97 54950.10 88888.00 2011-09-09 04:42:55.375 252 12735.12 86.00 54950.10 88888.00 2011-09-09 04:42:55.500 252 12735.05 85.97 54950.10 88888.00 2011-09-09 04:42:55.625 252 12735.00 86.00 54950.10 88888.00 2011-09-09 04:42:55.750 252 12735.02 86.00 54950.10 88888.00 2011-09-09 04:42:55.875 252 12735.02 86.00 54950.10 88888.00 2011-09-09 04:42:56.000 252 12735.05 85.97 54950.07 88888.00 2011-09-09 04:42:56.125 252 12735.08 85.95 54950.05 88888.00 2011-09-09 04:42:56.250 252 12735.12 86.00 54950.07 88888.00 2011-09-09 04:42:56.375 252 12735.15 86.00 54950.07 88888.00 2011-09-09 04:42:56.500 252 12735.12 86.00 54950.07 88888.00 2011-09-09 04:42:56.625 252 12735.15 86.00 54950.07 88888.00 2011-09-09 04:42:56.750 252 12735.12 86.00 54950.05 88888.00 2011-09-09 04:42:56.875 252 12735.12 85.97 54950.03 88888.00 2011-09-09 04:42:57.000 252 12735.10 85.97 54950.00 88888.00 2011-09-09 04:42:57.125 252 12735.10 86.00 54950.05 88888.00 2011-09-09 04:42:57.250 252 12735.05 86.00 54950.07 88888.00 2011-09-09 04:42:57.375 252 12735.05 86.00 54950.05 88888.00 2011-09-09 04:42:57.500 252 12735.10 86.03 54950.07 88888.00 2011-09-09 04:42:57.625 252 12735.12 86.00 54950.07 88888.00 2011-09-09 04:42:57.750 252 12735.10 86.00 54950.05 88888.00 2011-09-09 04:42:57.875 252 12735.05 85.97 54950.05 88888.00 2011-09-09 04:42:58.000 252 12735.08 85.95 54950.03 88888.00 2011-09-09 04:42:58.125 252 12735.10 85.95 54950.05 88888.00 2011-09-09 04:42:58.250 252 12735.05 85.95 54950.05 88888.00 2011-09-09 04:42:58.375 252 12735.05 85.92 54950.05 88888.00 2011-09-09 04:42:58.500 252 12735.05 85.92 54950.07 88888.00 2011-09-09 04:42:58.625 252 12735.10 85.92 54950.05 88888.00 2011-09-09 04:42:58.750 252 12735.12 85.97 54950.07 88888.00 2011-09-09 04:42:58.875 252 12735.15 85.97 54950.07 88888.00 2011-09-09 04:42:59.000 252 12735.12 85.97 54950.07 88888.00 2011-09-09 04:42:59.125 252 12735.12 85.95 54950.05 88888.00 2011-09-09 04:42:59.250 252 12735.12 85.95 54950.07 88888.00 2011-09-09 04:42:59.375 252 12735.10 85.95 54950.07 88888.00 2011-09-09 04:42:59.500 252 12735.05 85.95 54950.07 88888.00 2011-09-09 04:42:59.625 252 12735.08 85.92 54950.05 88888.00 2011-09-09 04:42:59.750 252 12735.12 85.95 54950.05 88888.00 2011-09-09 04:42:59.875 252 12735.12 85.95 54950.07 88888.00 2011-09-09 04:43:00.000 252 12735.10 85.95 54950.10 88888.00 2011-09-09 04:43:00.125 252 12735.08 85.92 54950.05 88888.00 2011-09-09 04:43:00.250 252 12735.05 85.90 54950.05 88888.00 2011-09-09 04:43:00.375 252 12735.10 85.95 54950.07 88888.00 2011-09-09 04:43:00.500 252 12735.10 85.97 54950.07 88888.00 2011-09-09 04:43:00.625 252 12735.15 85.95 54950.05 88888.00 2011-09-09 04:43:00.750 252 12735.17 85.92 54950.07 88888.00 2011-09-09 04:43:00.875 252 12735.15 85.90 54950.05 88888.00 2011-09-09 04:43:01.000 252 12735.15 85.90 54950.03 88888.00 2011-09-09 04:43:01.125 252 12735.15 85.88 54950.07 88888.00 2011-09-09 04:43:01.250 252 12735.15 85.88 54950.07 88888.00 2011-09-09 04:43:01.375 252 12735.15 85.92 54950.10 88888.00 2011-09-09 04:43:01.500 252 12735.15 85.92 54950.07 88888.00 2011-09-09 04:43:01.625 252 12735.10 85.90 54950.07 88888.00 2011-09-09 04:43:01.750 252 12735.05 85.88 54950.07 88888.00 2011-09-09 04:43:01.875 252 12735.08 85.92 54950.05 88888.00 2011-09-09 04:43:02.000 252 12735.12 85.90 54950.03 88888.00 2011-09-09 04:43:02.125 252 12735.15 85.90 54950.05 88888.00 2011-09-09 04:43:02.250 252 12735.08 85.88 54950.05 88888.00 2011-09-09 04:43:02.375 252 12735.10 85.88 54950.03 88888.00 2011-09-09 04:43:02.500 252 12735.10 85.90 54950.05 88888.00 2011-09-09 04:43:02.625 252 12735.12 85.90 54950.03 88888.00 2011-09-09 04:43:02.750 252 12735.12 85.88 54950.03 88888.00 2011-09-09 04:43:02.875 252 12735.12 85.90 54950.03 88888.00 2011-09-09 04:43:03.000 252 12735.12 85.88 54950.00 88888.00 2011-09-09 04:43:03.125 252 12735.12 85.90 54950.03 88888.00 2011-09-09 04:43:03.250 252 12735.08 85.88 54950.03 88888.00 2011-09-09 04:43:03.375 252 12735.12 85.90 54950.03 88888.00 2011-09-09 04:43:03.500 252 12735.15 85.90 54950.03 88888.00 2011-09-09 04:43:03.625 252 12735.15 85.88 54950.05 88888.00 2011-09-09 04:43:03.750 252 12735.12 85.88 54950.05 88888.00 2011-09-09 04:43:03.875 252 12735.12 85.88 54950.05 88888.00 2011-09-09 04:43:04.000 252 12735.12 85.90 54950.05 88888.00 2011-09-09 04:43:04.125 252 12735.12 85.92 54950.05 88888.00 2011-09-09 04:43:04.250 252 12735.05 85.88 54950.03 88888.00 2011-09-09 04:43:04.375 252 12735.08 85.85 54950.03 88888.00 2011-09-09 04:43:04.500 252 12735.12 85.85 54950.05 88888.00 2011-09-09 04:43:04.625 252 12735.15 85.85 54950.05 88888.00 2011-09-09 04:43:04.750 252 12735.15 85.85 54950.05 88888.00 2011-09-09 04:43:04.875 252 12735.12 85.88 54950.05 88888.00 2011-09-09 04:43:05.000 252 12735.12 85.88 54950.05 88888.00 2011-09-09 04:43:05.125 252 12735.12 85.88 54950.05 88888.00 2011-09-09 04:43:05.250 252 12735.20 85.85 54950.07 88888.00 2011-09-09 04:43:05.375 252 12735.20 85.85 54950.05 88888.00 2011-09-09 04:43:05.500 252 12735.17 85.90 54950.05 88888.00 2011-09-09 04:43:05.625 252 12735.15 85.85 54950.05 88888.00 2011-09-09 04:43:05.750 252 12735.15 85.88 54950.07 88888.00 2011-09-09 04:43:05.875 252 12735.15 85.85 54950.07 88888.00 2011-09-09 04:43:06.000 252 12735.17 85.85 54950.05 88888.00 2011-09-09 04:43:06.125 252 12735.17 85.88 54950.05 88888.00 2011-09-09 04:43:06.250 252 12735.15 85.83 54950.03 88888.00 2011-09-09 04:43:06.375 252 12735.17 85.85 54950.05 88888.00 2011-09-09 04:43:06.500 252 12735.20 85.90 54950.07 88888.00 2011-09-09 04:43:06.625 252 12735.23 85.83 54950.03 88888.00 2011-09-09 04:43:06.750 252 12735.17 85.83 54950.03 88888.00 2011-09-09 04:43:06.875 252 12735.10 85.83 54950.03 88888.00 2011-09-09 04:43:07.000 252 12735.10 85.83 54950.05 88888.00 2011-09-09 04:43:07.125 252 12735.17 85.85 54950.07 88888.00 2011-09-09 04:43:07.250 252 12735.15 85.85 54950.07 88888.00 2011-09-09 04:43:07.375 252 12735.17 85.85 54950.07 88888.00 2011-09-09 04:43:07.500 252 12735.15 85.83 54950.05 88888.00 2011-09-09 04:43:07.625 252 12735.17 85.83 54950.03 88888.00 2011-09-09 04:43:07.750 252 12735.23 85.80 54950.03 88888.00 2011-09-09 04:43:07.875 252 12735.25 85.83 54950.07 88888.00 2011-09-09 04:43:08.000 252 12735.27 85.85 54950.05 88888.00 2011-09-09 04:43:08.125 252 12735.25 85.83 54950.10 88888.00 2011-09-09 04:43:08.250 252 12735.17 85.80 54950.07 88888.00 2011-09-09 04:43:08.375 252 12735.17 85.78 54950.07 88888.00 2011-09-09 04:43:08.500 252 12735.17 85.78 54950.05 88888.00 2011-09-09 04:43:08.625 252 12735.17 85.80 54950.07 88888.00 2011-09-09 04:43:08.750 252 12735.20 85.83 54950.07 88888.00 2011-09-09 04:43:08.875 252 12735.17 85.80 54950.05 88888.00 2011-09-09 04:43:09.000 252 12735.12 85.78 54950.03 88888.00 2011-09-09 04:43:09.125 252 12735.08 85.78 54950.05 88888.00 2011-09-09 04:43:09.250 252 12735.08 85.78 54950.07 88888.00 2011-09-09 04:43:09.375 252 12735.17 85.83 54950.05 88888.00 2011-09-09 04:43:09.500 252 12735.20 85.85 54950.10 88888.00 2011-09-09 04:43:09.625 252 12735.20 85.85 54950.07 88888.00 2011-09-09 04:43:09.750 252 12735.20 85.83 54950.05 88888.00 2011-09-09 04:43:09.875 252 12735.15 85.83 54950.03 88888.00 2011-09-09 04:43:10.000 252 12735.12 85.80 54950.00 88888.00 2011-09-09 04:43:10.125 252 12735.12 85.83 54950.05 88888.00 2011-09-09 04:43:10.250 252 12735.12 85.78 54950.03 88888.00 2011-09-09 04:43:10.375 252 12735.17 85.78 54950.05 88888.00 2011-09-09 04:43:10.500 252 12735.17 85.80 54950.05 88888.00 2011-09-09 04:43:10.625 252 12735.20 85.83 54950.03 88888.00 2011-09-09 04:43:10.750 252 12735.20 85.80 54950.03 88888.00 2011-09-09 04:43:10.875 252 12735.15 85.83 54950.03 88888.00 2011-09-09 04:43:11.000 252 12735.15 85.83 54950.03 88888.00 2011-09-09 04:43:11.125 252 12735.12 85.83 54950.03 88888.00 2011-09-09 04:43:11.250 252 12735.05 85.80 54950.05 88888.00 2011-09-09 04:43:11.375 252 12735.10 85.83 54950.03 88888.00 2011-09-09 04:43:11.500 252 12735.08 85.80 54950.03 88888.00 2011-09-09 04:43:11.625 252 12735.10 85.83 54950.00 88888.00 2011-09-09 04:43:11.750 252 12735.17 85.83 54950.03 88888.00 2011-09-09 04:43:11.875 252 12735.27 85.83 54950.05 88888.00 2011-09-09 04:43:12.000 252 12735.23 85.83 54950.03 88888.00 2011-09-09 04:43:12.125 252 12735.15 85.83 54950.05 88888.00 2011-09-09 04:43:12.250 252 12735.12 85.83 54950.05 88888.00 2011-09-09 04:43:12.375 252 12735.17 85.83 54950.05 88888.00 2011-09-09 04:43:12.500 252 12735.15 85.80 54950.03 88888.00 2011-09-09 04:43:12.625 252 12735.08 85.78 54950.03 88888.00 2011-09-09 04:43:12.750 252 12735.12 85.83 54950.05 88888.00 2011-09-09 04:43:12.875 252 12735.12 85.80 54950.03 88888.00 2011-09-09 04:43:13.000 252 12735.17 85.80 54950.00 88888.00 2011-09-09 04:43:13.125 252 12735.17 85.78 54950.03 88888.00 2011-09-09 04:43:13.250 252 12735.15 85.78 54950.03 88888.00 2011-09-09 04:43:13.375 252 12735.17 85.78 54950.03 88888.00 2011-09-09 04:43:13.500 252 12735.17 85.78 54950.03 88888.00 2011-09-09 04:43:13.625 252 12735.25 85.83 54950.03 88888.00 2011-09-09 04:43:13.750 252 12735.25 85.83 54950.03 88888.00 2011-09-09 04:43:13.875 252 12735.25 85.83 54950.03 88888.00 2011-09-09 04:43:14.000 252 12735.27 85.85 54950.00 88888.00 2011-09-09 04:43:14.125 252 12735.27 85.85 54950.00 88888.00 2011-09-09 04:43:14.250 252 12735.23 85.80 54950.03 88888.00 2011-09-09 04:43:14.375 252 12735.27 85.80 54950.03 88888.00 2011-09-09 04:43:14.500 252 12735.27 85.80 54950.03 88888.00 2011-09-09 04:43:14.625 252 12735.33 85.78 54950.00 88888.00 2011-09-09 04:43:14.750 252 12735.33 85.78 54950.03 88888.00 2011-09-09 04:43:14.875 252 12735.27 85.78 54950.03 88888.00 2011-09-09 04:43:15.000 252 12735.25 85.78 54950.03 88888.00 2011-09-09 04:43:15.125 252 12735.25 85.75 54950.03 88888.00 2011-09-09 04:43:15.250 252 12735.25 85.75 54950.03 88888.00 2011-09-09 04:43:15.375 252 12735.33 85.75 54950.05 88888.00 2011-09-09 04:43:15.500 252 12735.33 85.78 54950.05 88888.00 2011-09-09 04:43:15.625 252 12735.27 85.75 54950.03 88888.00 2011-09-09 04:43:15.750 252 12735.25 85.75 54950.05 88888.00 2011-09-09 04:43:15.875 252 12735.23 85.75 54950.03 88888.00 2011-09-09 04:43:16.000 252 12735.20 85.75 54950.03 88888.00 2011-09-09 04:43:16.125 252 12735.25 85.78 54950.05 88888.00 2011-09-09 04:43:16.250 252 12735.30 85.78 54950.00 88888.00 2011-09-09 04:43:16.375 252 12735.23 85.78 54949.97 88888.00 2011-09-09 04:43:16.500 252 12735.17 85.78 54949.97 88888.00 2011-09-09 04:43:16.625 252 12735.17 85.78 54950.00 88888.00 2011-09-09 04:43:16.750 252 12735.23 85.78 54950.00 88888.00 2011-09-09 04:43:16.875 252 12735.27 85.80 54950.03 88888.00 2011-09-09 04:43:17.000 252 12735.30 85.80 54950.03 88888.00 2011-09-09 04:43:17.125 252 12735.27 85.80 54950.05 88888.00 2011-09-09 04:43:17.250 252 12735.27 85.80 54950.03 88888.00 2011-09-09 04:43:17.375 252 12735.30 85.78 54950.03 88888.00 2011-09-09 04:43:17.500 252 12735.33 85.75 54950.00 88888.00 2011-09-09 04:43:17.625 252 12735.35 85.72 54950.03 88888.00 2011-09-09 04:43:17.750 252 12735.38 85.75 54950.05 88888.00 2011-09-09 04:43:17.875 252 12735.33 85.75 54950.03 88888.00 2011-09-09 04:43:18.000 252 12735.30 85.75 54950.00 88888.00 2011-09-09 04:43:18.125 252 12735.30 85.75 54950.03 88888.00 2011-09-09 04:43:18.250 252 12735.20 85.70 54950.00 88888.00 2011-09-09 04:43:18.375 252 12735.23 85.70 54950.00 88888.00 2011-09-09 04:43:18.500 252 12735.20 85.72 54950.03 88888.00 2011-09-09 04:43:18.625 252 12735.23 85.72 54950.03 88888.00 2011-09-09 04:43:18.750 252 12735.27 85.72 54950.03 88888.00 2011-09-09 04:43:18.875 252 12735.35 85.75 54950.05 88888.00 2011-09-09 04:43:19.000 252 12735.38 85.72 54950.03 88888.00 2011-09-09 04:43:19.125 252 12735.30 85.75 54950.05 88888.00 2011-09-09 04:43:19.250 252 12735.27 85.70 54950.05 88888.00 2011-09-09 04:43:19.375 252 12735.33 85.72 54950.03 88888.00 2011-09-09 04:43:19.500 252 12735.33 85.75 54950.07 88888.00 2011-09-09 04:43:19.625 252 12735.35 85.78 54950.05 88888.00 2011-09-09 04:43:19.750 252 12735.35 85.78 54950.03 88888.00 2011-09-09 04:43:19.875 252 12735.30 85.75 54950.00 88888.00 2011-09-09 04:43:20.000 252 12735.33 85.72 54950.03 88888.00 2011-09-09 04:43:20.125 252 12735.38 85.75 54950.03 88888.00 2011-09-09 04:43:20.250 252 12735.30 85.72 54950.00 88888.00 2011-09-09 04:43:20.375 252 12735.33 85.75 54949.97 88888.00 2011-09-09 04:43:20.500 252 12735.30 85.72 54949.97 88888.00 2011-09-09 04:43:20.625 252 12735.33 85.72 54949.97 88888.00 2011-09-09 04:43:20.750 252 12735.35 85.72 54950.00 88888.00 2011-09-09 04:43:20.875 252 12735.35 85.72 54950.00 88888.00 2011-09-09 04:43:21.000 252 12735.38 85.72 54950.00 88888.00 2011-09-09 04:43:21.125 252 12735.35 85.72 54950.00 88888.00 2011-09-09 04:43:21.250 252 12735.35 85.72 54950.00 88888.00 2011-09-09 04:43:21.375 252 12735.35 85.72 54949.97 88888.00 2011-09-09 04:43:21.500 252 12735.27 85.72 54949.97 88888.00 2011-09-09 04:43:21.625 252 12735.30 85.72 54950.00 88888.00 2011-09-09 04:43:21.750 252 12735.33 85.72 54950.00 88888.00 2011-09-09 04:43:21.875 252 12735.30 85.72 54949.97 88888.00 2011-09-09 04:43:22.000 252 12735.33 85.72 54950.00 88888.00 2011-09-09 04:43:22.125 252 12735.40 85.72 54949.97 88888.00 2011-09-09 04:43:22.250 252 12735.35 85.72 54950.00 88888.00 2011-09-09 04:43:22.375 252 12735.33 85.75 54949.97 88888.00 2011-09-09 04:43:22.500 252 12735.30 85.70 54949.97 88888.00 2011-09-09 04:43:22.625 252 12735.38 85.72 54949.97 88888.00 2011-09-09 04:43:22.750 252 12735.38 85.75 54950.00 88888.00 2011-09-09 04:43:22.875 252 12735.35 85.78 54950.00 88888.00 2011-09-09 04:43:23.000 252 12735.30 85.75 54950.00 88888.00 2011-09-09 04:43:23.125 252 12735.27 85.72 54949.97 88888.00 2011-09-09 04:43:23.250 252 12735.27 85.70 54950.00 88888.00 2011-09-09 04:43:23.375 252 12735.30 85.75 54950.00 88888.00 2011-09-09 04:43:23.500 252 12735.33 85.70 54949.97 88888.00 2011-09-09 04:43:23.625 252 12735.38 85.70 54949.97 88888.00 2011-09-09 04:43:23.750 252 12735.38 85.70 54949.97 88888.00 2011-09-09 04:43:23.875 252 12735.38 85.72 54950.00 88888.00 2011-09-09 04:43:24.000 252 12735.35 85.72 54950.00 88888.00 2011-09-09 04:43:24.125 252 12735.35 85.67 54949.97 88888.00 2011-09-09 04:43:24.250 252 12735.38 85.67 54949.97 88888.00 2011-09-09 04:43:24.375 252 12735.38 85.70 54949.97 88888.00 2011-09-09 04:43:24.500 252 12735.33 85.70 54949.95 88888.00 2011-09-09 04:43:24.625 252 12735.33 85.70 54949.97 88888.00 2011-09-09 04:43:24.750 252 12735.35 85.70 54949.97 88888.00 2011-09-09 04:43:24.875 252 12735.45 85.72 54949.97 88888.00 2011-09-09 04:43:25.000 252 12735.42 85.75 54949.97 88888.00 2011-09-09 04:43:25.125 252 12735.33 85.70 54949.97 88888.00 2011-09-09 04:43:25.250 252 12735.30 85.70 54949.97 88888.00 2011-09-09 04:43:25.375 252 12735.33 85.70 54949.97 88888.00 2011-09-09 04:43:25.500 252 12735.38 85.70 54949.95 88888.00 2011-09-09 04:43:25.625 252 12735.35 85.70 54949.95 88888.00 2011-09-09 04:43:25.750 252 12735.33 85.72 54949.95 88888.00 2011-09-09 04:43:25.875 252 12735.38 85.72 54949.95 88888.00 2011-09-09 04:43:26.000 252 12735.33 85.67 54949.97 88888.00 2011-09-09 04:43:26.125 252 12735.30 85.67 54949.97 88888.00 2011-09-09 04:43:26.250 252 12735.33 85.67 54949.97 88888.00 2011-09-09 04:43:26.375 252 12735.42 85.67 54949.95 88888.00 2011-09-09 04:43:26.500 252 12735.40 85.67 54949.95 88888.00 2011-09-09 04:43:26.625 252 12735.38 85.72 54949.97 88888.00 2011-09-09 04:43:26.750 252 12735.42 85.72 54949.97 88888.00 2011-09-09 04:43:26.875 252 12735.35 85.72 54949.97 88888.00 2011-09-09 04:43:27.000 252 12735.38 85.70 54949.97 88888.00 2011-09-09 04:43:27.125 252 12735.42 85.67 54949.97 88888.00 2011-09-09 04:43:27.250 252 12735.35 85.67 54949.97 88888.00 2011-09-09 04:43:27.375 252 12735.38 85.67 54949.95 88888.00 2011-09-09 04:43:27.500 252 12735.38 85.67 54949.97 88888.00 2011-09-09 04:43:27.625 252 12735.38 85.70 54949.97 88888.00 2011-09-09 04:43:27.750 252 12735.40 85.70 54949.97 88888.00 2011-09-09 04:43:27.875 252 12735.40 85.67 54949.97 88888.00 2011-09-09 04:43:28.000 252 12735.40 85.70 54949.95 88888.00 2011-09-09 04:43:28.125 252 12735.45 85.67 54949.95 88888.00 2011-09-09 04:43:28.250 252 12735.40 85.67 54949.95 88888.00 2011-09-09 04:43:28.375 252 12735.38 85.72 54949.95 88888.00 2011-09-09 04:43:28.500 252 12735.35 85.72 54949.97 88888.00 2011-09-09 04:43:28.625 252 12735.40 85.70 54949.97 88888.00 2011-09-09 04:43:28.750 252 12735.50 85.67 54949.97 88888.00 2011-09-09 04:43:28.875 252 12735.50 85.72 54949.97 88888.00 2011-09-09 04:43:29.000 252 12735.48 85.72 54949.97 88888.00 2011-09-09 04:43:29.125 252 12735.42 85.70 54949.95 88888.00 2011-09-09 04:43:29.250 252 12735.42 85.72 54949.97 88888.00 2011-09-09 04:43:29.375 252 12735.42 85.70 54949.95 88888.00 2011-09-09 04:43:29.500 252 12735.38 85.70 54949.95 88888.00 2011-09-09 04:43:29.625 252 12735.33 85.70 54949.97 88888.00 2011-09-09 04:43:29.750 252 12735.35 85.72 54949.97 88888.00 2011-09-09 04:43:29.875 252 12735.45 85.67 54950.00 88888.00 2011-09-09 04:43:30.000 252 12735.42 85.67 54949.95 88888.00 2011-09-09 04:43:30.125 252 12735.35 85.67 54949.95 88888.00 2011-09-09 04:43:30.250 252 12735.35 85.67 54949.95 88888.00 2011-09-09 04:43:30.375 252 12735.35 85.67 54949.95 88888.00 2011-09-09 04:43:30.500 252 12735.35 85.70 54949.97 88888.00 2011-09-09 04:43:30.625 252 12735.35 85.70 54949.97 88888.00 2011-09-09 04:43:30.750 252 12735.35 85.70 54950.00 88888.00 2011-09-09 04:43:30.875 252 12735.38 85.72 54950.00 88888.00 2011-09-09 04:43:31.000 252 12735.45 85.70 54950.00 88888.00 2011-09-09 04:43:31.125 252 12735.38 85.67 54949.95 88888.00 2011-09-09 04:43:31.250 252 12735.35 85.62 54949.95 88888.00 2011-09-09 04:43:31.375 252 12735.35 85.65 54949.97 88888.00 2011-09-09 04:43:31.500 252 12735.45 85.70 54949.97 88888.00 2011-09-09 04:43:31.625 252 12735.48 85.70 54950.00 88888.00 2011-09-09 04:43:31.750 252 12735.42 85.70 54950.00 88888.00 2011-09-09 04:43:31.875 252 12735.45 85.67 54950.00 88888.00 2011-09-09 04:43:32.000 252 12735.52 85.65 54950.00 88888.00 2011-09-09 04:43:32.125 252 12735.55 85.65 54949.97 88888.00 2011-09-09 04:43:32.250 252 12735.50 85.62 54949.97 88888.00 2011-09-09 04:43:32.375 252 12735.50 85.62 54949.97 88888.00 2011-09-09 04:43:32.500 252 12735.52 85.65 54949.97 88888.00 2011-09-09 04:43:32.625 252 12735.52 85.62 54949.95 88888.00 2011-09-09 04:43:32.750 252 12735.58 85.65 54949.97 88888.00 2011-09-09 04:43:32.875 252 12735.55 85.67 54949.97 88888.00 2011-09-09 04:43:33.000 252 12735.58 85.67 54950.00 88888.00 2011-09-09 04:43:33.125 252 12735.52 85.67 54949.95 88888.00 2011-09-09 04:43:33.250 252 12735.45 85.65 54949.97 88888.00 2011-09-09 04:43:33.375 252 12735.45 85.67 54949.97 88888.00 2011-09-09 04:43:33.500 252 12735.45 85.67 54950.00 88888.00 2011-09-09 04:43:33.625 252 12735.50 85.70 54949.97 88888.00 2011-09-09 04:43:33.750 252 12735.48 85.70 54949.97 88888.00 2011-09-09 04:43:33.875 252 12735.48 85.67 54949.97 88888.00 2011-09-09 04:43:34.000 252 12735.48 85.70 54949.95 88888.00 2011-09-09 04:43:34.125 252 12735.50 85.67 54949.95 88888.00 2011-09-09 04:43:34.250 252 12735.52 85.67 54949.97 88888.00 2011-09-09 04:43:34.375 252 12735.58 85.70 54950.00 88888.00 2011-09-09 04:43:34.500 252 12735.48 85.67 54949.97 88888.00 2011-09-09 04:43:34.625 252 12735.50 85.65 54949.95 88888.00 2011-09-09 04:43:34.750 252 12735.52 85.65 54949.97 88888.00 2011-09-09 04:43:34.875 252 12735.55 85.65 54949.97 88888.00 2011-09-09 04:43:35.000 252 12735.55 85.67 54949.97 88888.00 2011-09-09 04:43:35.125 252 12735.58 85.67 54949.97 88888.00 2011-09-09 04:43:35.250 252 12735.55 85.65 54949.95 88888.00 2011-09-09 04:43:35.375 252 12735.52 85.65 54949.95 88888.00 2011-09-09 04:43:35.500 252 12735.55 85.65 54949.95 88888.00 2011-09-09 04:43:35.625 252 12735.52 85.70 54949.95 88888.00 2011-09-09 04:43:35.750 252 12735.55 85.67 54949.97 88888.00 2011-09-09 04:43:35.875 252 12735.58 85.65 54949.97 88888.00 2011-09-09 04:43:36.000 252 12735.58 85.67 54949.95 88888.00 2011-09-09 04:43:36.125 252 12735.58 85.67 54949.97 88888.00 2011-09-09 04:43:36.250 252 12735.55 85.67 54949.95 88888.00 2011-09-09 04:43:36.375 252 12735.52 85.70 54949.95 88888.00 2011-09-09 04:43:36.500 252 12735.50 85.67 54949.97 88888.00 2011-09-09 04:43:36.625 252 12735.52 85.67 54949.97 88888.00 2011-09-09 04:43:36.750 252 12735.52 85.67 54949.97 88888.00 2011-09-09 04:43:36.875 252 12735.52 85.67 54949.95 88888.00 2011-09-09 04:43:37.000 252 12735.50 85.67 54949.97 88888.00 2011-09-09 04:43:37.125 252 12735.50 85.67 54949.93 88888.00 2011-09-09 04:43:37.250 252 12735.45 85.65 54949.95 88888.00 2011-09-09 04:43:37.375 252 12735.50 85.65 54949.95 88888.00 2011-09-09 04:43:37.500 252 12735.52 85.65 54949.97 88888.00 2011-09-09 04:43:37.625 252 12735.50 85.67 54949.97 88888.00 2011-09-09 04:43:37.750 252 12735.48 85.67 54949.97 88888.00 2011-09-09 04:43:37.875 252 12735.45 85.67 54949.97 88888.00 2011-09-09 04:43:38.000 252 12735.48 85.65 54949.97 88888.00 2011-09-09 04:43:38.125 252 12735.50 85.65 54949.95 88888.00 2011-09-09 04:43:38.250 252 12735.48 85.65 54949.97 88888.00 2011-09-09 04:43:38.375 252 12735.48 85.62 54949.95 88888.00 2011-09-09 04:43:38.500 252 12735.50 85.60 54949.93 88888.00 2011-09-09 04:43:38.625 252 12735.52 85.62 54949.95 88888.00 2011-09-09 04:43:38.750 252 12735.60 85.62 54949.97 88888.00 2011-09-09 04:43:38.875 252 12735.67 85.62 54949.97 88888.00 2011-09-09 04:43:40.000 252 12735.62 85.65 54949.93 88888.00 2011-09-09 04:43:40.125 252 12735.58 85.65 54949.95 88888.00 2011-09-09 04:43:40.250 252 12735.55 85.65 54949.97 88888.00 2011-09-09 04:43:40.375 252 12735.52 85.62 54949.97 88888.00 2011-09-09 04:43:40.500 252 12735.52 85.62 54949.95 88888.00 2011-09-09 04:43:40.625 252 12735.55 85.65 54949.95 88888.00 2011-09-09 04:43:40.750 252 12735.55 85.67 54949.95 88888.00 2011-09-09 04:43:40.875 252 12735.52 85.65 54949.95 88888.00 2011-09-09 04:43:40.000 252 12735.55 85.65 54949.93 88888.00 2011-09-09 04:43:40.125 252 12735.58 85.60 54949.95 88888.00 2011-09-09 04:43:40.250 252 12735.52 85.60 54949.95 88888.00 2011-09-09 04:43:40.375 252 12735.50 85.60 54949.95 88888.00 2011-09-09 04:43:40.500 252 12735.52 85.62 54949.93 88888.00 2011-09-09 04:43:40.625 252 12735.55 85.65 54949.93 88888.00 2011-09-09 04:43:40.750 252 12735.55 85.65 54949.95 88888.00 2011-09-09 04:43:40.875 252 12735.58 85.65 54949.97 88888.00 2011-09-09 04:43:41.000 252 12735.58 85.62 54949.95 88888.00 2011-09-09 04:43:41.125 252 12735.55 85.62 54949.93 88888.00 2011-09-09 04:43:41.250 252 12735.58 85.60 54949.95 88888.00 2011-09-09 04:43:41.375 252 12735.60 85.60 54949.95 88888.00 2011-09-09 04:43:41.500 252 12735.55 85.62 54949.95 88888.00 2011-09-09 04:43:41.625 252 12735.52 85.65 54949.95 88888.00 2011-09-09 04:43:41.750 252 12735.50 85.62 54949.97 88888.00 2011-09-09 04:43:41.875 252 12735.58 85.62 54949.95 88888.00 2011-09-09 04:43:42.000 252 12735.55 85.62 54949.93 88888.00 2011-09-09 04:43:42.125 252 12735.55 85.62 54949.93 88888.00 2011-09-09 04:43:42.250 252 12735.52 85.65 54949.93 88888.00 2011-09-09 04:43:42.375 252 12735.52 85.65 54949.93 88888.00 2011-09-09 04:43:42.500 252 12735.50 85.65 54949.90 88888.00 2011-09-09 04:43:42.625 252 12735.58 85.65 54949.93 88888.00 2011-09-09 04:43:42.750 252 12735.58 85.62 54949.93 88888.00 2011-09-09 04:43:42.875 252 12735.55 85.62 54949.90 88888.00 2011-09-09 04:43:43.000 252 12735.55 85.65 54949.90 88888.00 2011-09-09 04:43:43.125 252 12735.55 85.67 54949.90 88888.00 2011-09-09 04:43:43.250 252 12735.50 85.60 54949.90 88888.00 2011-09-09 04:43:43.375 252 12735.48 85.62 54949.93 88888.00 2011-09-09 04:43:43.500 252 12735.55 85.62 54949.93 88888.00 2011-09-09 04:43:43.625 252 12735.60 85.62 54949.95 88888.00 2011-09-09 04:43:43.750 252 12735.60 85.60 54949.95 88888.00 2011-09-09 04:43:43.875 252 12735.60 85.60 54949.93 88888.00 2011-09-09 04:43:44.000 252 12735.60 85.60 54949.90 88888.00 2011-09-09 04:43:44.125 252 12735.60 85.60 54949.90 88888.00 2011-09-09 04:43:44.250 252 12735.55 85.60 54949.93 88888.00 2011-09-09 04:43:44.375 252 12735.58 85.62 54949.93 88888.00 2011-09-09 04:43:44.500 252 12735.65 85.62 54949.93 88888.00 2011-09-09 04:43:44.625 252 12735.62 85.62 54949.93 88888.00 2011-09-09 04:43:44.750 252 12735.48 85.62 54949.93 88888.00 2011-09-09 04:43:44.875 252 12735.50 85.62 54949.93 88888.00 2011-09-09 04:43:45.000 252 12735.55 85.62 54949.93 88888.00 2011-09-09 04:43:45.125 252 12735.50 85.62 54949.95 88888.00 2011-09-09 04:43:45.250 252 12735.50 85.62 54949.95 88888.00 2011-09-09 04:43:45.375 252 12735.55 85.65 54949.93 88888.00 2011-09-09 04:43:45.500 252 12735.50 85.62 54949.93 88888.00 2011-09-09 04:43:45.625 252 12735.50 85.65 54949.93 88888.00 2011-09-09 04:43:45.750 252 12735.58 85.62 54949.90 88888.00 2011-09-09 04:43:45.875 252 12735.62 85.60 54949.85 88888.00 2011-09-09 04:43:46.000 252 12735.60 85.62 54949.90 88888.00 2011-09-09 04:43:46.125 252 12735.58 85.62 54949.90 88888.00 2011-09-09 04:43:46.250 252 12735.58 85.62 54949.93 88888.00 2011-09-09 04:43:46.375 252 12735.62 85.65 54949.93 88888.00 2011-09-09 04:43:46.500 252 12735.58 85.62 54949.90 88888.00 2011-09-09 04:43:46.625 252 12735.52 85.62 54949.93 88888.00 2011-09-09 04:43:46.750 252 12735.50 85.60 54949.93 88888.00 2011-09-09 04:43:46.875 252 12735.50 85.62 54949.93 88888.00 2011-09-09 04:43:47.000 252 12735.52 85.62 54949.90 88888.00 2011-09-09 04:43:47.125 252 12735.55 85.60 54949.90 88888.00 2011-09-09 04:43:47.250 252 12735.52 85.58 54949.90 88888.00 2011-09-09 04:43:47.375 252 12735.55 85.60 54949.90 88888.00 2011-09-09 04:43:47.500 252 12735.58 85.60 54949.88 88888.00 2011-09-09 04:43:47.625 252 12735.60 85.65 54949.90 88888.00 2011-09-09 04:43:47.750 252 12735.52 85.62 54949.90 88888.00 2011-09-09 04:43:47.875 252 12735.50 85.62 54949.82 88888.00 2011-09-09 04:43:48.000 252 12735.55 85.60 54949.85 88888.00 2011-09-09 04:43:48.125 252 12735.58 85.60 54949.90 88888.00 2011-09-09 04:43:48.250 252 12735.55 85.58 54949.88 88888.00 2011-09-09 04:43:48.375 252 12735.55 85.60 54949.90 88888.00 2011-09-09 04:43:48.500 252 12735.58 85.60 54949.88 88888.00 2011-09-09 04:43:48.625 252 12735.60 85.60 54949.88 88888.00 2011-09-09 04:43:48.750 252 12735.62 85.62 54949.88 88888.00 2011-09-09 04:43:48.875 252 12735.67 85.60 54949.90 88888.00 2011-09-09 04:43:49.000 252 12735.70 85.62 54949.88 88888.00 2011-09-09 04:43:49.125 252 12735.65 85.60 54949.90 88888.00 2011-09-09 04:43:49.250 252 12735.55 85.62 54949.93 88888.00 2011-09-09 04:43:49.375 252 12735.62 85.65 54949.93 88888.00 2011-09-09 04:43:49.500 252 12735.70 85.62 54949.93 88888.00 2011-09-09 04:43:49.625 252 12735.70 85.62 54949.93 88888.00 2011-09-09 04:43:49.750 252 12735.70 85.62 54949.90 88888.00 2011-09-09 04:43:49.875 252 12735.67 85.62 54949.90 88888.00 2011-09-09 04:43:50.000 252 12735.67 85.62 54949.90 88888.00 2011-09-09 04:43:50.125 252 12735.62 85.62 54949.90 88888.00 2011-09-09 04:43:50.250 252 12735.58 85.65 54949.93 88888.00 2011-09-09 04:43:50.375 252 12735.58 85.67 54949.95 88888.00 2011-09-09 04:43:50.500 252 12735.58 85.65 54949.90 88888.00 2011-09-09 04:43:50.625 252 12735.55 85.62 54949.88 88888.00 2011-09-09 04:43:50.750 252 12735.58 85.60 54949.85 88888.00 2011-09-09 04:43:50.875 252 12735.60 85.62 54949.88 88888.00 2011-09-09 04:43:51.000 252 12735.55 85.62 54949.88 88888.00 2011-09-09 04:43:51.125 252 12735.60 85.65 54949.85 88888.00 2011-09-09 04:43:51.250 252 12735.55 85.62 54949.88 88888.00 2011-09-09 04:43:51.375 252 12735.48 85.62 54949.88 88888.00 2011-09-09 04:43:51.500 252 12735.58 85.60 54949.88 88888.00 2011-09-09 04:43:51.625 252 12735.65 85.62 54949.88 88888.00 2011-09-09 04:43:51.750 252 12735.67 85.62 54949.90 88888.00 2011-09-09 04:43:51.875 252 12735.67 85.60 54949.88 88888.00 2011-09-09 04:43:52.000 252 12735.70 85.60 54949.88 88888.00 2011-09-09 04:43:52.125 252 12735.67 85.65 54949.93 88888.00 2011-09-09 04:43:52.250 252 12735.65 85.65 54949.93 88888.00 2011-09-09 04:43:52.375 252 12735.65 85.67 54949.90 88888.00 2011-09-09 04:43:52.500 252 12735.67 85.67 54949.88 88888.00 2011-09-09 04:43:52.625 252 12735.65 85.65 54949.88 88888.00 2011-09-09 04:43:52.750 252 12735.65 85.65 54949.90 88888.00 2011-09-09 04:43:52.875 252 12735.62 85.67 54949.90 88888.00 2011-09-09 04:43:53.000 252 12735.67 85.65 54949.88 88888.00 2011-09-09 04:43:53.125 252 12735.67 85.62 54949.90 88888.00 2011-09-09 04:43:53.250 252 12735.73 85.62 54949.90 88888.00 2011-09-09 04:43:53.375 252 12735.73 85.62 54949.88 88888.00 2011-09-09 04:43:53.500 252 12735.67 85.62 54949.88 88888.00 2011-09-09 04:43:53.625 252 12735.67 85.65 54949.88 88888.00 2011-09-09 04:43:53.750 252 12735.70 85.62 54949.90 88888.00 2011-09-09 04:43:53.875 252 12735.77 85.62 54949.90 88888.00 2011-09-09 04:43:54.000 252 12735.77 85.60 54949.88 88888.00 2011-09-09 04:43:54.125 252 12735.75 85.60 54949.90 88888.00 2011-09-09 04:43:54.250 252 12735.67 85.62 54949.88 88888.00 2011-09-09 04:43:54.375 252 12735.65 85.62 54949.88 88888.00 2011-09-09 04:43:54.500 252 12735.65 85.62 54949.88 88888.00 2011-09-09 04:43:54.625 252 12735.73 85.62 54949.88 88888.00 2011-09-09 04:43:54.750 252 12735.77 85.62 54949.88 88888.00 2011-09-09 04:43:54.875 252 12735.75 85.60 54949.85 88888.00 2011-09-09 04:43:55.000 252 12735.75 85.62 54949.85 88888.00 2011-09-09 04:43:55.125 252 12735.75 85.62 54949.88 88888.00 2011-09-09 04:43:55.250 252 12735.77 85.60 54949.88 88888.00 2011-09-09 04:43:55.375 252 12735.85 85.62 54949.88 88888.00 2011-09-09 04:43:55.500 252 12735.85 85.62 54949.88 88888.00 2011-09-09 04:43:55.625 252 12735.80 85.60 54949.88 88888.00 2011-09-09 04:43:55.750 252 12735.70 85.60 54949.88 88888.00 2011-09-09 04:43:55.875 252 12735.65 85.60 54949.85 88888.00 2011-09-09 04:43:56.000 252 12735.73 85.62 54949.85 88888.00 2011-09-09 04:43:56.125 252 12735.73 85.62 54949.88 88888.00 2011-09-09 04:43:56.250 252 12735.73 85.60 54949.85 88888.00 2011-09-09 04:43:56.375 252 12735.73 85.58 54949.85 88888.00 2011-09-09 04:43:56.500 252 12735.75 85.60 54949.85 88888.00 2011-09-09 04:43:56.625 252 12735.75 85.62 54949.85 88888.00 2011-09-09 04:43:56.750 252 12735.73 85.62 54949.88 88888.00 2011-09-09 04:43:56.875 252 12735.70 85.62 54949.88 88888.00 2011-09-09 04:43:57.000 252 12735.70 85.60 54949.85 88888.00 2011-09-09 04:43:57.125 252 12735.65 85.62 54949.85 88888.00 2011-09-09 04:43:57.250 252 12735.65 85.60 54949.85 88888.00 2011-09-09 04:43:57.375 252 12735.75 85.62 54949.85 88888.00 2011-09-09 04:43:57.500 252 12735.77 85.60 54949.85 88888.00 2011-09-09 04:43:57.625 252 12735.75 85.60 54949.88 88888.00 2011-09-09 04:43:57.750 252 12735.75 85.60 54949.88 88888.00 2011-09-09 04:43:57.875 252 12735.77 85.60 54949.88 88888.00 2011-09-09 04:43:58.000 252 12735.73 85.60 54949.88 88888.00 2011-09-09 04:43:58.125 252 12735.67 85.62 54949.88 88888.00 2011-09-09 04:43:58.250 252 12735.67 85.60 54949.90 88888.00 2011-09-09 04:43:58.375 252 12735.75 85.60 54949.90 88888.00 2011-09-09 04:43:58.500 252 12735.75 85.60 54949.85 88888.00 2011-09-09 04:43:58.625 252 12735.80 85.58 54949.82 88888.00 2011-09-09 04:43:58.750 252 12735.80 85.58 54949.82 88888.00 2011-09-09 04:43:58.875 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:43:59.000 252 12735.75 85.62 54949.88 88888.00 2011-09-09 04:43:59.125 252 12735.73 85.62 54949.90 88888.00 2011-09-09 04:43:59.250 252 12735.75 85.62 54949.85 88888.00 2011-09-09 04:43:59.375 252 12735.83 85.60 54949.85 88888.00 2011-09-09 04:43:59.500 252 12735.88 85.60 54949.85 88888.00 2011-09-09 04:43:59.625 252 12735.85 85.60 54949.85 88888.00 2011-09-09 04:43:59.750 252 12735.77 85.60 54949.88 88888.00 2011-09-09 04:43:59.875 252 12735.75 85.62 54949.88 88888.00 2011-09-09 04:44:00.000 252 12735.80 85.62 54949.88 88888.00 2011-09-09 04:44:00.125 252 12735.80 85.60 54949.88 88888.00 2011-09-09 04:44:00.250 252 12735.80 85.58 54949.88 88888.00 2011-09-09 04:44:00.375 252 12735.80 85.60 54949.88 88888.00 2011-09-09 04:44:00.500 252 12735.77 85.60 54949.88 88888.00 2011-09-09 04:44:00.625 252 12735.80 85.60 54949.85 88888.00 2011-09-09 04:44:00.750 252 12735.83 85.58 54949.85 88888.00 2011-09-09 04:44:00.875 252 12735.83 85.58 54949.85 88888.00 2011-09-09 04:44:01.000 252 12735.80 85.60 54949.82 88888.00 2011-09-09 04:44:01.125 252 12735.77 85.60 54949.85 88888.00 2011-09-09 04:44:01.250 252 12735.73 85.58 54949.82 88888.00 2011-09-09 04:44:01.375 252 12735.80 85.60 54949.82 88888.00 2011-09-09 04:44:01.500 252 12735.77 85.62 54949.85 88888.00 2011-09-09 04:44:01.625 252 12735.75 85.62 54949.88 88888.00 2011-09-09 04:44:01.750 252 12735.70 85.60 54949.88 88888.00 2011-09-09 04:44:01.875 252 12735.75 85.60 54949.88 88888.00 2011-09-09 04:44:02.000 252 12735.75 85.58 54949.85 88888.00 2011-09-09 04:44:02.125 252 12735.77 85.60 54949.85 88888.00 2011-09-09 04:44:02.250 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:02.375 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:02.500 252 12735.80 85.58 54949.88 88888.00 2011-09-09 04:44:02.625 252 12735.85 85.58 54949.85 88888.00 2011-09-09 04:44:02.750 252 12735.83 85.58 54949.82 88888.00 2011-09-09 04:44:02.875 252 12735.75 85.58 54949.88 88888.00 2011-09-09 04:44:03.000 252 12735.70 85.55 54949.88 88888.00 2011-09-09 04:44:03.125 252 12735.73 85.58 54949.90 88888.00 2011-09-09 04:44:03.250 252 12735.73 85.55 54949.90 88888.00 2011-09-09 04:44:03.375 252 12735.77 85.58 54949.88 88888.00 2011-09-09 04:44:03.500 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:03.625 252 12735.77 85.60 54949.85 88888.00 2011-09-09 04:44:03.750 252 12735.80 85.62 54949.88 88888.00 2011-09-09 04:44:03.875 252 12735.75 85.62 54949.88 88888.00 2011-09-09 04:44:04.000 252 12735.77 85.60 54949.85 88888.00 2011-09-09 04:44:04.125 252 12735.83 85.58 54949.85 88888.00 2011-09-09 04:44:04.250 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:04.375 252 12735.83 85.62 54949.88 88888.00 2011-09-09 04:44:04.500 252 12735.80 85.60 54949.85 88888.00 2011-09-09 04:44:04.625 252 12735.77 85.60 54949.82 88888.00 2011-09-09 04:44:04.750 252 12735.70 85.60 54949.85 88888.00 2011-09-09 04:44:04.875 252 12735.67 85.60 54949.88 88888.00 2011-09-09 04:44:05.000 252 12735.70 85.60 54949.85 88888.00 2011-09-09 04:44:05.125 252 12735.70 85.60 54949.88 88888.00 2011-09-09 04:44:05.250 252 12735.65 85.60 54949.90 88888.00 2011-09-09 04:44:05.375 252 12735.73 85.62 54949.88 88888.00 2011-09-09 04:44:05.500 252 12735.75 85.62 54949.88 88888.00 2011-09-09 04:44:05.625 252 12735.65 85.60 54949.88 88888.00 2011-09-09 04:44:05.750 252 12735.60 85.60 54949.88 88888.00 2011-09-09 04:44:05.875 252 12735.67 85.62 54949.88 88888.00 2011-09-09 04:44:06.000 252 12735.75 85.62 54949.88 88888.00 2011-09-09 04:44:06.125 252 12735.73 85.62 54949.85 88888.00 2011-09-09 04:44:06.250 252 12735.73 85.60 54949.88 88888.00 2011-09-09 04:44:06.375 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:06.500 252 12735.77 85.60 54949.88 88888.00 2011-09-09 04:44:06.625 252 12735.77 85.60 54949.90 88888.00 2011-09-09 04:44:06.750 252 12735.75 85.60 54949.88 88888.00 2011-09-09 04:44:06.875 252 12735.80 85.62 54949.88 88888.00 2011-09-09 04:44:07.000 252 12735.83 85.62 54949.90 88888.00 2011-09-09 04:44:07.125 252 12735.75 85.58 54949.88 88888.00 2011-09-09 04:44:07.250 252 12735.65 85.55 54949.85 88888.00 2011-09-09 04:44:07.375 252 12735.70 85.58 54949.85 88888.00 2011-09-09 04:44:07.500 252 12735.73 85.62 54949.88 88888.00 2011-09-09 04:44:07.625 252 12735.67 85.60 54949.88 88888.00 2011-09-09 04:44:07.750 252 12735.67 85.58 54949.88 88888.00 2011-09-09 04:44:07.875 252 12735.73 85.55 54949.88 88888.00 2011-09-09 04:44:08.000 252 12735.75 85.60 54949.88 88888.00 2011-09-09 04:44:08.125 252 12735.77 85.62 54949.85 88888.00 2011-09-09 04:44:08.250 252 12735.75 85.60 54949.88 88888.00 2011-09-09 04:44:08.375 252 12735.80 85.60 54949.90 88888.00 2011-09-09 04:44:08.500 252 12735.77 85.60 54949.88 88888.00 2011-09-09 04:44:08.625 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:08.750 252 12735.75 85.58 54949.85 88888.00 2011-09-09 04:44:08.875 252 12735.73 85.58 54949.82 88888.00 2011-09-09 04:44:09.000 252 12735.70 85.55 54949.82 88888.00 2011-09-09 04:44:09.125 252 12735.77 85.58 54949.88 88888.00 2011-09-09 04:44:09.250 252 12735.80 85.58 54949.88 88888.00 2011-09-09 04:44:09.375 252 12735.80 85.58 54949.85 88888.00 2011-09-09 04:44:09.500 252 12735.77 85.60 54949.85 88888.00 2011-09-09 04:44:09.625 252 12735.80 85.62 54949.82 88888.00 2011-09-09 04:44:09.750 252 12735.83 85.60 54949.85 88888.00 2011-09-09 04:44:09.875 252 12735.80 85.60 54949.85 88888.00 2011-09-09 04:44:10.000 252 12735.83 85.58 54949.85 88888.00 2011-09-09 04:44:10.125 252 12735.83 85.58 54949.85 88888.00 2011-09-09 04:44:10.250 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:10.375 252 12735.75 85.58 54949.85 88888.00 2011-09-09 04:44:10.500 252 12735.73 85.60 54949.88 88888.00 2011-09-09 04:44:10.625 252 12735.73 85.58 54949.88 88888.00 2011-09-09 04:44:10.750 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:10.875 252 12735.80 85.58 54949.82 88888.00 2011-09-09 04:44:11.000 252 12735.77 85.60 54949.85 88888.00 2011-09-09 04:44:11.125 252 12735.70 85.58 54949.82 88888.00 2011-09-09 04:44:11.250 252 12735.65 85.53 54949.85 88888.00 2011-09-09 04:44:11.375 252 12735.73 85.55 54949.88 88888.00 2011-09-09 04:44:11.500 252 12735.77 85.60 54949.85 88888.00 2011-09-09 04:44:11.625 252 12735.83 85.58 54949.85 88888.00 2011-09-09 04:44:11.750 252 12735.83 85.58 54949.85 88888.00 2011-09-09 04:44:11.875 252 12735.77 85.55 54949.82 88888.00 2011-09-09 04:44:12.000 252 12735.75 85.53 54949.85 88888.00 2011-09-09 04:44:12.125 252 12735.80 85.53 54949.85 88888.00 2011-09-09 04:44:12.250 252 12735.77 85.53 54949.85 88888.00 2011-09-09 04:44:12.375 252 12735.83 85.55 54949.85 88888.00 2011-09-09 04:44:12.500 252 12735.83 85.58 54949.85 88888.00 2011-09-09 04:44:12.625 252 12735.83 85.55 54949.88 88888.00 2011-09-09 04:44:12.750 252 12735.83 85.55 54949.85 88888.00 2011-09-09 04:44:12.875 252 12735.83 85.53 54949.82 88888.00 2011-09-09 04:44:13.000 252 12735.85 85.53 54949.82 88888.00 2011-09-09 04:44:13.125 252 12735.83 85.55 54949.88 88888.00 2011-09-09 04:44:13.250 252 12735.75 85.55 54949.90 88888.00 2011-09-09 04:44:13.375 252 12735.75 85.55 54949.85 88888.00 2011-09-09 04:44:13.500 252 12735.80 85.53 54949.85 88888.00 2011-09-09 04:44:13.625 252 12735.88 85.53 54949.85 88888.00 2011-09-09 04:44:13.750 252 12735.85 85.53 54949.85 88888.00 2011-09-09 04:44:13.875 252 12735.90 85.53 54949.82 88888.00 2011-09-09 04:44:14.000 252 12735.90 85.53 54949.82 88888.00 2011-09-09 04:44:14.125 252 12735.95 85.55 54949.82 88888.00 2011-09-09 04:44:14.250 252 12735.90 85.58 54949.82 88888.00 2011-09-09 04:44:14.375 252 12735.92 85.60 54949.85 88888.00 2011-09-09 04:44:14.500 252 12735.90 85.58 54949.85 88888.00 2011-09-09 04:44:14.625 252 12735.88 85.53 54949.85 88888.00 2011-09-09 04:44:14.750 252 12735.80 85.53 54949.85 88888.00 2011-09-09 04:44:14.875 252 12735.75 85.55 54949.85 88888.00 2011-09-09 04:44:15.000 252 12735.77 85.55 54949.82 88888.00 2011-09-09 04:44:15.125 252 12735.80 85.55 54949.85 88888.00 2011-09-09 04:44:15.250 252 12735.75 85.50 54949.80 88888.00 2011-09-09 04:44:15.375 252 12735.70 85.53 54949.78 88888.00 2011-09-09 04:44:15.500 252 12735.70 85.53 54949.80 88888.00 2011-09-09 04:44:15.625 252 12735.77 85.53 54949.80 88888.00 2011-09-09 04:44:15.750 252 12735.83 85.55 54949.80 88888.00 2011-09-09 04:44:15.875 252 12735.77 85.58 54949.82 88888.00 2011-09-09 04:44:16.000 252 12735.73 85.53 54949.82 88888.00 2011-09-09 04:44:16.125 252 12735.62 85.50 54949.82 88888.00 2011-09-09 04:44:16.250 252 12735.70 85.50 54949.82 88888.00 2011-09-09 04:44:16.375 252 12735.80 85.53 54949.80 88888.00 2011-09-09 04:44:16.500 252 12735.80 85.53 54949.82 88888.00 2011-09-09 04:44:16.625 252 12735.80 85.53 54949.85 88888.00 2011-09-09 04:44:16.750 252 12735.75 85.53 54949.85 88888.00 2011-09-09 04:44:16.875 252 12735.73 85.55 54949.85 88888.00 2011-09-09 04:44:17.000 252 12735.80 85.55 54949.82 88888.00 2011-09-09 04:44:17.125 252 12735.83 85.53 54949.82 88888.00 2011-09-09 04:44:17.250 252 12735.75 85.50 54949.82 88888.00 2011-09-09 04:44:17.375 252 12735.80 85.53 54949.82 88888.00 2011-09-09 04:44:17.500 252 12735.80 85.55 54949.82 88888.00 2011-09-09 04:44:17.625 252 12735.77 85.58 54949.85 88888.00 2011-09-09 04:44:17.750 252 12735.83 85.53 54949.82 88888.00 2011-09-09 04:44:17.875 252 12735.83 85.53 54949.82 88888.00 2011-09-09 04:44:18.000 252 12735.85 85.53 54949.80 88888.00 2011-09-09 04:44:18.125 252 12735.80 85.55 54949.82 88888.00 2011-09-09 04:44:18.250 252 12735.73 85.53 54949.85 88888.00 2011-09-09 04:44:18.375 252 12735.85 85.55 54949.82 88888.00 2011-09-09 04:44:18.500 252 12735.83 85.53 54949.82 88888.00 2011-09-09 04:44:18.625 252 12735.80 85.55 54949.82 88888.00 2011-09-09 04:44:18.750 252 12735.75 85.53 54949.85 88888.00 2011-09-09 04:44:18.875 252 12735.75 85.50 54949.85 88888.00 2011-09-09 04:44:19.000 252 12735.75 85.50 54949.82 88888.00 2011-09-09 04:44:19.125 252 12735.75 85.50 54949.80 88888.00 2011-09-09 04:44:19.250 252 12735.77 85.50 54949.82 88888.00 2011-09-09 04:44:19.375 252 12735.80 85.53 54949.82 88888.00 2011-09-09 04:44:19.500 252 12735.73 85.53 54949.82 88888.00 2011-09-09 04:44:19.625 252 12735.70 85.53 54949.85 88888.00 2011-09-09 04:44:19.750 252 12735.73 85.53 54949.85 88888.00 2011-09-09 04:44:19.875 252 12735.75 85.53 54949.85 88888.00 2011-09-09 04:44:20.000 252 12735.77 85.53 54949.82 88888.00 2011-09-09 04:44:20.125 252 12735.75 85.50 54949.82 88888.00 2011-09-09 04:44:20.250 252 12735.70 85.45 54949.80 88888.00 2011-09-09 04:44:20.375 252 12735.80 85.47 54949.82 88888.00 2011-09-09 04:44:20.500 252 12735.83 85.50 54949.85 88888.00 2011-09-09 04:44:20.625 252 12735.80 85.47 54949.88 88888.00 2011-09-09 04:44:20.750 252 12735.77 85.50 54949.88 88888.00 2011-09-09 04:44:20.875 252 12735.75 85.50 54949.88 88888.00 2011-09-09 04:44:21.000 252 12735.77 85.50 54949.85 88888.00 2011-09-09 04:44:21.125 252 12735.80 85.50 54949.85 88888.00 2011-09-09 04:44:21.250 252 12735.77 85.47 54949.85 88888.00 2011-09-09 04:44:21.375 252 12735.83 85.50 54949.88 88888.00 2011-09-09 04:44:21.500 252 12735.85 85.47 54949.85 88888.00 2011-09-09 04:44:21.625 252 12735.83 85.47 54949.85 88888.00 2011-09-09 04:44:21.750 252 12735.83 85.50 54949.85 88888.00 2011-09-09 04:44:21.875 252 12735.85 85.50 54949.80 88888.00 2011-09-09 04:44:22.000 252 12735.83 85.47 54949.82 88888.00 2011-09-09 04:44:22.125 252 12735.77 85.50 54949.82 88888.00 2011-09-09 04:44:22.250 252 12735.73 85.47 54949.82 88888.00 2011-09-09 04:44:22.375 252 12735.77 85.47 54949.82 88888.00 2011-09-09 04:44:22.500 252 12735.80 85.50 54949.82 88888.00 2011-09-09 04:44:22.625 252 12735.83 85.50 54949.85 88888.00 2011-09-09 04:44:22.750 252 12735.88 85.47 54949.85 88888.00 2011-09-09 04:44:22.875 252 12735.83 85.50 54949.82 88888.00 2011-09-09 04:44:23.000 252 12735.83 85.50 54949.82 88888.00 2011-09-09 04:44:23.125 252 12735.83 85.50 54949.82 88888.00 2011-09-09 04:44:23.250 252 12735.83 85.47 54949.85 88888.00 2011-09-09 04:44:23.375 252 12735.85 85.47 54949.85 88888.00 2011-09-09 04:44:23.500 252 12735.85 85.47 54949.82 88888.00 2011-09-09 04:44:23.625 252 12735.85 85.45 54949.85 88888.00 2011-09-09 04:44:23.750 252 12735.85 85.47 54949.85 88888.00 2011-09-09 04:44:23.875 252 12735.85 85.45 54949.80 88888.00 2011-09-09 04:44:24.000 252 12735.80 85.40 54949.80 88888.00 2011-09-09 04:44:24.125 252 12735.77 85.40 54949.82 88888.00 2011-09-09 04:44:24.250 252 12735.80 85.42 54949.85 88888.00 2011-09-09 04:44:24.375 252 12735.85 85.42 54949.80 88888.00 2011-09-09 04:44:24.500 252 12735.90 85.45 54949.82 88888.00 2011-09-09 04:44:24.625 252 12735.90 85.45 54949.82 88888.00 2011-09-09 04:44:24.750 252 12735.88 85.45 54949.85 88888.00 2011-09-09 04:44:24.875 252 12735.83 85.45 54949.82 88888.00 2011-09-09 04:44:25.000 252 12735.77 85.42 54949.82 88888.00 2011-09-09 04:44:25.125 252 12735.77 85.42 54949.82 88888.00 2011-09-09 04:44:25.250 252 12735.75 85.42 54949.82 88888.00 2011-09-09 04:44:25.375 252 12735.77 85.42 54949.82 88888.00 2011-09-09 04:44:25.500 252 12735.83 85.40 54949.82 88888.00 2011-09-09 04:44:25.625 252 12735.80 85.42 54949.85 88888.00 2011-09-09 04:44:25.750 252 12735.85 85.42 54949.85 88888.00 2011-09-09 04:44:25.875 252 12735.90 85.47 54949.85 88888.00 2011-09-09 04:44:26.000 252 12735.90 85.45 54949.82 88888.00 2011-09-09 04:44:26.125 252 12735.92 85.40 54949.82 88888.00 2011-09-09 04:44:26.250 252 12735.95 85.40 54949.82 88888.00 2011-09-09 04:44:26.375 252 12735.95 85.40 54949.82 88888.00 2011-09-09 04:44:26.500 252 12735.92 85.40 54949.82 88888.00 2011-09-09 04:44:26.625 252 12735.90 85.42 54949.80 88888.00 2011-09-09 04:44:26.750 252 12735.77 85.40 54949.80 88888.00 2011-09-09 04:44:26.875 252 12735.67 85.40 54949.85 88888.00 2011-09-09 04:44:27.000 252 12735.67 85.40 54949.85 88888.00 2011-09-09 04:44:27.125 252 12735.70 85.42 54949.88 88888.00 2011-09-09 04:44:27.250 252 12735.65 85.38 54949.85 88888.00 2011-09-09 04:44:27.375 252 12735.70 85.40 54949.85 88888.00 2011-09-09 04:44:27.500 252 12735.77 85.42 54949.85 88888.00 2011-09-09 04:44:27.625 252 12735.80 85.40 54949.85 88888.00 2011-09-09 04:44:27.750 252 12735.83 85.38 54949.88 88888.00 2011-09-09 04:44:27.875 252 12735.83 85.40 54949.88 88888.00 2011-09-09 04:44:28.000 252 12735.85 85.38 54949.88 88888.00 2011-09-09 04:44:28.125 252 12735.83 85.38 54949.85 88888.00 2011-09-09 04:44:28.250 252 12735.73 85.38 54949.85 88888.00 2011-09-09 04:44:28.375 252 12735.73 85.38 54949.85 88888.00 2011-09-09 04:44:28.500 252 12735.80 85.40 54949.82 88888.00 2011-09-09 04:44:28.625 252 12735.85 85.38 54949.80 88888.00 2011-09-09 04:44:28.750 252 12735.83 85.35 54949.80 88888.00 2011-09-09 04:44:28.875 252 12735.88 85.38 54949.82 88888.00 2011-09-09 04:44:29.000 252 12735.90 85.40 54949.82 88888.00 2011-09-09 04:44:29.125 252 12735.90 85.40 54949.82 88888.00 2011-09-09 04:44:29.250 252 12735.92 85.38 54949.85 88888.00 2011-09-09 04:44:29.375 252 12735.98 85.38 54949.82 88888.00 2011-09-09 04:44:29.500 252 12735.92 85.38 54949.82 88888.00 2011-09-09 04:44:29.625 252 12735.85 85.40 54949.82 88888.00 2011-09-09 04:44:29.750 252 12735.88 85.38 54949.85 88888.00 2011-09-09 04:44:29.875 252 12735.88 85.35 54949.85 88888.00 2011-09-09 04:44:30.000 252 12735.85 85.35 54949.82 88888.00 2011-09-09 04:44:30.125 252 12735.90 85.35 54949.85 88888.00 2011-09-09 04:44:30.250 252 12735.85 85.35 54949.85 88888.00 2011-09-09 04:44:30.375 252 12735.88 85.33 54949.85 88888.00 2011-09-09 04:44:30.500 252 12735.83 85.35 54949.82 88888.00 2011-09-09 04:44:30.625 252 12735.90 85.38 54949.85 88888.00 2011-09-09 04:44:30.750 252 12735.90 85.38 54949.88 88888.00 2011-09-09 04:44:30.875 252 12735.88 85.38 54949.82 88888.00 2011-09-09 04:44:31.000 252 12735.88 85.33 54949.85 88888.00 2011-09-09 04:44:31.125 252 12735.90 85.33 54949.85 88888.00 2011-09-09 04:44:31.250 252 12735.88 85.30 54949.88 88888.00 2011-09-09 04:44:31.375 252 12735.92 85.35 54949.90 88888.00 2011-09-09 04:44:31.500 252 12735.90 85.33 54949.88 88888.00 2011-09-09 04:44:31.625 252 12735.88 85.33 54949.88 88888.00 2011-09-09 04:44:31.750 252 12735.85 85.33 54949.85 88888.00 2011-09-09 04:44:31.875 252 12735.83 85.33 54949.85 88888.00 2011-09-09 04:44:32.000 252 12735.83 85.33 54949.85 88888.00 2011-09-09 04:44:32.125 252 12735.77 85.30 54949.85 88888.00 2011-09-09 04:44:32.250 252 12735.73 85.30 54949.85 88888.00 2011-09-09 04:44:32.375 252 12735.80 85.33 54949.85 88888.00 2011-09-09 04:44:32.500 252 12735.83 85.33 54949.88 88888.00 2011-09-09 04:44:32.625 252 12735.88 85.33 54949.88 88888.00 2011-09-09 04:44:32.750 252 12735.88 85.30 54949.85 88888.00 2011-09-09 04:44:32.875 252 12735.83 85.33 54949.88 88888.00 2011-09-09 04:44:33.000 252 12735.80 85.33 54949.85 88888.00 2011-09-09 04:44:33.125 252 12735.77 85.30 54949.82 88888.00 2011-09-09 04:44:33.250 252 12735.75 85.28 54949.82 88888.00 2011-09-09 04:44:33.375 252 12735.83 85.28 54949.85 88888.00 2011-09-09 04:44:33.500 252 12735.85 85.28 54949.85 88888.00 2011-09-09 04:44:33.625 252 12735.90 85.25 54949.85 88888.00 2011-09-09 04:44:33.750 252 12735.90 85.28 54949.85 88888.00 2011-09-09 04:44:33.875 252 12735.90 85.30 54949.85 88888.00 2011-09-09 04:44:34.000 252 12735.85 85.30 54949.82 88888.00 2011-09-09 04:44:34.125 252 12735.77 85.28 54949.85 88888.00 2011-09-09 04:44:34.250 252 12735.77 85.28 54949.85 88888.00 2011-09-09 04:44:34.375 252 12735.77 85.30 54949.82 88888.00 2011-09-09 04:44:34.500 252 12735.80 85.28 54949.82 88888.00 2011-09-09 04:44:34.625 252 12735.80 85.30 54949.85 88888.00 2011-09-09 04:44:34.750 252 12735.75 85.30 54949.82 88888.00 2011-09-09 04:44:34.875 252 12735.75 85.28 54949.85 88888.00 2011-09-09 04:44:35.000 252 12735.77 85.28 54949.82 88888.00 2011-09-09 04:44:35.125 252 12735.83 85.30 54949.85 88888.00 2011-09-09 04:44:35.250 252 12735.90 85.28 54949.88 88888.00 2011-09-09 04:44:35.375 252 12735.90 85.28 54949.88 88888.00 2011-09-09 04:44:35.500 252 12735.83 85.28 54949.85 88888.00 2011-09-09 04:44:35.625 252 12735.83 85.25 54949.82 88888.00 2011-09-09 04:44:35.750 252 12735.88 85.22 54949.85 88888.00 2011-09-09 04:44:35.875 252 12735.85 85.22 54949.88 88888.00 2011-09-09 04:44:36.000 252 12735.83 85.20 54949.85 88888.00 2011-09-09 04:44:36.125 252 12735.85 85.20 54949.85 88888.00 2011-09-09 04:44:36.250 252 12735.77 85.22 54949.85 88888.00 2011-09-09 04:44:36.375 252 12735.80 85.25 54949.80 88888.00 2011-09-09 04:44:36.500 252 12735.73 85.22 54949.82 88888.00 2011-09-09 04:44:36.625 252 12735.73 85.22 54949.85 88888.00 2011-09-09 04:44:36.750 252 12735.77 85.22 54949.88 88888.00 2011-09-09 04:44:36.875 252 12735.77 85.25 54949.85 88888.00 2011-09-09 04:44:37.000 252 12735.75 85.25 54949.82 88888.00 2011-09-09 04:44:37.125 252 12735.73 85.22 54949.80 88888.00 2011-09-09 04:44:37.250 252 12735.75 85.22 54949.85 88888.00 2011-09-09 04:44:37.375 252 12735.75 85.25 54949.85 88888.00 2011-09-09 04:44:37.500 252 12735.77 85.25 54949.85 88888.00 2011-09-09 04:44:37.625 252 12735.75 85.22 54949.85 88888.00 2011-09-09 04:44:37.750 252 12735.75 85.20 54949.82 88888.00 2011-09-09 04:44:37.875 252 12735.73 85.20 54949.80 88888.00 2011-09-09 04:44:38.000 252 12735.73 85.20 54949.82 88888.00 2011-09-09 04:44:38.125 252 12735.75 85.20 54949.85 88888.00 2011-09-09 04:44:38.250 252 12735.67 85.17 54949.80 88888.00 2011-09-09 04:44:38.375 252 12735.73 85.15 54949.80 88888.00 2011-09-09 04:44:38.500 252 12735.75 85.17 54949.80 88888.00 2011-09-09 04:44:38.625 252 12735.80 85.22 54949.80 88888.00 2011-09-09 04:44:38.750 252 12735.83 85.17 54949.80 88888.00 2011-09-09 04:44:38.875 252 12735.77 85.20 54949.80 88888.00 2011-09-09 04:44:39.000 252 12735.77 85.22 54949.80 88888.00 2011-09-09 04:44:39.125 252 12735.75 85.22 54949.80 88888.00 2011-09-09 04:44:39.250 252 12735.75 85.17 54949.85 88888.00 2011-09-09 04:44:39.375 252 12735.80 85.17 54949.80 88888.00 2011-09-09 04:44:39.500 252 12735.83 85.20 54949.78 88888.00 2011-09-09 04:44:39.625 252 12735.80 85.22 54949.80 88888.00 2011-09-09 04:44:39.750 252 12735.75 85.22 54949.82 88888.00 2011-09-09 04:44:39.875 252 12735.80 85.17 54949.85 88888.00 2011-09-09 04:44:40.000 252 12735.80 85.20 54949.82 88888.00 2011-09-09 04:44:40.125 252 12735.77 85.20 54949.82 88888.00 2011-09-09 04:44:40.250 252 12735.73 85.15 54949.80 88888.00 2011-09-09 04:44:40.375 252 12735.73 85.12 54949.80 88888.00 2011-09-09 04:44:40.500 252 12735.77 85.12 54949.78 88888.00 2011-09-09 04:44:40.625 252 12735.83 85.17 54949.80 88888.00 2011-09-09 04:44:40.750 252 12735.83 85.15 54949.80 88888.00 2011-09-09 04:44:40.875 252 12735.80 85.15 54949.80 88888.00 2011-09-09 04:44:41.000 252 12735.80 85.17 54949.78 88888.00 2011-09-09 04:44:41.125 252 12735.80 85.17 54949.82 88888.00 2011-09-09 04:44:41.250 252 12735.77 85.15 54949.82 88888.00 2011-09-09 04:44:41.375 252 12735.80 85.17 54949.85 88888.00 2011-09-09 04:44:41.500 252 12735.77 85.15 54949.82 88888.00 2011-09-09 04:44:41.625 252 12735.77 85.15 54949.78 88888.00 2011-09-09 04:44:41.750 252 12735.80 85.20 54949.80 88888.00 2011-09-09 04:44:41.875 252 12735.83 85.20 54949.82 88888.00 2011-09-09 04:44:42.000 252 12735.80 85.17 54949.80 88888.00 2011-09-09 04:44:42.125 252 12735.77 85.17 54949.80 88888.00 2011-09-09 04:44:42.250 252 12735.80 85.15 54949.82 88888.00 2011-09-09 04:44:42.375 252 12735.77 85.15 54949.82 88888.00 2011-09-09 04:44:42.500 252 12735.75 85.15 54949.85 88888.00 2011-09-09 04:44:42.625 252 12735.77 85.15 54949.88 88888.00 2011-09-09 04:44:42.750 252 12735.80 85.15 54949.85 88888.00 2011-09-09 04:44:42.875 252 12735.80 85.12 54949.82 88888.00 2011-09-09 04:44:43.000 252 12735.77 85.10 54949.80 88888.00 2011-09-09 04:44:43.125 252 12735.75 85.12 54949.82 88888.00 2011-09-09 04:44:43.250 252 12735.70 85.10 54949.88 88888.00 2011-09-09 04:44:43.375 252 12735.77 85.12 54949.85 88888.00 2011-09-09 04:44:43.500 252 12735.80 85.10 54949.85 88888.00 2011-09-09 04:44:43.625 252 12735.83 85.12 54949.82 88888.00 2011-09-09 04:44:43.750 252 12735.83 85.10 54949.82 88888.00 2011-09-09 04:44:43.875 252 12735.80 85.08 54949.85 88888.00 2011-09-09 04:44:44.000 252 12735.80 85.12 54949.82 88888.00 2011-09-09 04:44:44.125 252 12735.88 85.12 54949.85 88888.00 2011-09-09 04:44:44.250 252 12735.85 85.12 54949.85 88888.00 2011-09-09 04:44:44.375 252 12735.83 85.10 54949.85 88888.00 2011-09-09 04:44:44.500 252 12735.83 85.10 54949.88 88888.00 2011-09-09 04:44:44.625 252 12735.88 85.10 54949.88 88888.00 2011-09-09 04:44:44.750 252 12735.88 85.10 54949.85 88888.00 2011-09-09 04:44:44.875 252 12735.85 85.10 54949.88 88888.00 2011-09-09 04:44:45.000 252 12735.85 85.10 54949.88 88888.00 2011-09-09 04:44:45.125 252 12735.85 85.10 54949.90 88888.00 2011-09-09 04:44:45.250 252 12735.80 85.05 54949.88 88888.00 2011-09-09 04:44:45.375 252 12735.85 85.08 54949.85 88888.00 2011-09-09 04:44:45.500 252 12735.92 85.12 54949.88 88888.00 2011-09-09 04:44:45.625 252 12735.92 85.12 54949.90 88888.00 2011-09-09 04:44:45.750 252 12735.88 85.10 54949.85 88888.00 2011-09-09 04:44:45.875 252 12735.83 85.10 54949.88 88888.00 2011-09-09 04:44:46.000 252 12735.80 85.10 54949.85 88888.00 2011-09-09 04:44:46.125 252 12735.80 85.10 54949.85 88888.00 2011-09-09 04:44:46.250 252 12735.73 85.05 54949.85 88888.00 2011-09-09 04:44:46.375 252 12735.70 85.05 54949.82 88888.00 2011-09-09 04:44:46.500 252 12735.75 85.05 54949.85 88888.00 2011-09-09 04:44:46.625 252 12735.85 85.03 54949.85 88888.00 2011-09-09 04:44:46.750 252 12735.77 85.08 54949.82 88888.00 2011-09-09 04:44:46.875 252 12735.73 85.05 54949.82 88888.00 2011-09-09 04:44:47.000 252 12735.75 85.05 54949.85 88888.00 2011-09-09 04:44:47.125 252 12735.80 85.03 54949.88 88888.00 2011-09-09 04:44:47.250 252 12735.77 85.00 54949.85 88888.00 2011-09-09 04:44:47.375 252 12735.80 85.05 54949.85 88888.00 2011-09-09 04:44:47.500 252 12735.75 85.03 54949.88 88888.00 2011-09-09 04:44:47.625 252 12735.75 85.00 54949.85 88888.00 2011-09-09 04:44:47.750 252 12735.77 85.00 54949.88 88888.00 2011-09-09 04:44:47.875 252 12735.75 85.05 54949.88 88888.00 2011-09-09 04:44:48.000 252 12735.73 85.00 54949.82 88888.00 2011-09-09 04:44:48.125 252 12735.80 85.00 54949.85 88888.00 2011-09-09 04:44:48.250 252 12735.80 84.97 54949.88 88888.00 2011-09-09 04:44:48.375 252 12735.83 85.03 54949.88 88888.00 2011-09-09 04:44:48.500 252 12735.77 85.00 54949.88 88888.00 2011-09-09 04:44:48.625 252 12735.75 84.95 54949.82 88888.00 2011-09-09 04:44:48.750 252 12735.83 84.97 54949.85 88888.00 2011-09-09 04:44:48.875 252 12735.92 85.00 54949.85 88888.00 2011-09-09 04:44:49.000 252 12735.90 85.00 54949.82 88888.00 2011-09-09 04:44:49.125 252 12735.85 85.00 54949.85 88888.00 2011-09-09 04:44:49.250 252 12735.70 84.97 54949.88 88888.00 2011-09-09 04:44:49.375 252 12735.67 84.97 54949.85 88888.00 2011-09-09 04:44:49.500 252 12735.73 85.00 54949.85 88888.00 2011-09-09 04:44:49.625 252 12735.75 85.03 54949.82 88888.00 2011-09-09 04:44:49.750 252 12735.73 85.00 54949.85 88888.00 2011-09-09 04:44:49.875 252 12735.70 85.00 54949.85 88888.00 2011-09-09 04:44:50.000 252 12735.77 85.00 54949.85 88888.00 2011-09-09 04:44:50.125 252 12735.77 85.03 54949.88 88888.00 2011-09-09 04:44:50.250 252 12735.65 85.00 54949.88 88888.00 2011-09-09 04:44:50.375 252 12735.73 85.00 54949.88 88888.00 2011-09-09 04:44:50.500 252 12735.70 85.03 54949.85 88888.00 2011-09-09 04:44:50.625 252 12735.67 85.00 54949.85 88888.00 2011-09-09 04:44:50.750 252 12735.67 84.97 54949.85 88888.00 2011-09-09 04:44:50.875 252 12735.67 84.92 54949.85 88888.00 2011-09-09 04:44:51.000 252 12735.70 84.95 54949.88 88888.00 2011-09-09 04:44:51.125 252 12735.70 84.97 54949.88 88888.00 2011-09-09 04:44:51.250 252 12735.67 84.95 54949.85 88888.00 2011-09-09 04:44:51.375 252 12735.70 84.92 54949.82 88888.00 2011-09-09 04:44:51.500 252 12735.65 84.95 54949.85 88888.00 2011-09-09 04:44:51.625 252 12735.67 84.97 54949.82 88888.00 2011-09-09 04:44:51.750 252 12735.70 85.00 54949.85 88888.00 2011-09-09 04:44:51.875 252 12735.70 84.97 54949.82 88888.00 2011-09-09 04:44:52.000 252 12735.67 85.00 54949.80 88888.00 2011-09-09 04:44:52.125 252 12735.65 84.97 54949.85 88888.00 2011-09-09 04:44:52.250 252 12735.65 84.95 54949.88 88888.00 2011-09-09 04:44:52.375 252 12735.65 84.95 54949.88 88888.00 2011-09-09 04:44:52.500 252 12735.67 84.95 54949.85 88888.00 2011-09-09 04:44:52.625 252 12735.73 84.95 54949.85 88888.00 2011-09-09 04:44:52.750 252 12735.75 84.97 54949.82 88888.00 2011-09-09 04:44:52.875 252 12735.75 84.97 54949.82 88888.00 2011-09-09 04:44:53.000 252 12735.77 85.00 54949.85 88888.00 2011-09-09 04:44:53.125 252 12735.77 85.00 54949.85 88888.00 2011-09-09 04:44:53.250 252 12735.73 84.92 54949.85 88888.00 2011-09-09 04:44:53.375 252 12735.70 84.92 54949.88 88888.00 2011-09-09 04:44:53.500 252 12735.70 84.95 54949.88 88888.00 2011-09-09 04:44:53.625 252 12735.70 84.92 54949.88 88888.00 2011-09-09 04:44:53.750 252 12735.70 84.92 54949.85 88888.00 2011-09-09 04:44:53.875 252 12735.73 84.92 54949.85 88888.00 2011-09-09 04:44:54.000 252 12735.75 84.92 54949.82 88888.00 2011-09-09 04:44:54.125 252 12735.70 84.95 54949.85 88888.00 2011-09-09 04:44:54.250 252 12735.67 84.95 54949.85 88888.00 2011-09-09 04:44:54.375 252 12735.70 84.97 54949.88 88888.00 2011-09-09 04:44:54.500 252 12735.67 84.92 54949.85 88888.00 2011-09-09 04:44:54.625 252 12735.67 84.92 54949.85 88888.00 2011-09-09 04:44:54.750 252 12735.65 84.95 54949.82 88888.00 2011-09-09 04:44:54.875 252 12735.65 84.95 54949.85 88888.00 2011-09-09 04:44:55.000 252 12735.65 84.95 54949.88 88888.00 2011-09-09 04:44:55.125 252 12735.65 84.92 54949.85 88888.00 2011-09-09 04:44:55.250 252 12735.65 84.90 54949.85 88888.00 2011-09-09 04:44:55.375 252 12735.62 84.90 54949.85 88888.00 2011-09-09 04:44:55.500 252 12735.62 84.92 54949.82 88888.00 2011-09-09 04:44:55.625 252 12735.62 84.90 54949.82 88888.00 2011-09-09 04:44:55.750 252 12735.65 84.92 54949.82 88888.00 2011-09-09 04:44:55.875 252 12735.62 84.95 54949.88 88888.00 2011-09-09 04:44:56.000 252 12735.62 84.95 54949.88 88888.00 2011-09-09 04:44:56.125 252 12735.58 84.90 54949.85 88888.00 2011-09-09 04:44:56.250 252 12735.62 84.85 54949.85 88888.00 2011-09-09 04:44:56.375 252 12735.73 84.92 54949.88 88888.00 2011-09-09 04:44:56.500 252 12735.67 84.92 54949.88 88888.00 2011-09-09 04:44:56.625 252 12735.60 84.90 54949.88 88888.00 2011-09-09 04:44:56.750 252 12735.62 84.92 54949.88 88888.00 2011-09-09 04:44:56.875 252 12735.65 84.90 54949.85 88888.00 2011-09-09 04:44:57.000 252 12735.62 84.85 54949.82 88888.00 2011-09-09 04:44:57.125 252 12735.65 84.85 54949.85 88888.00 2011-09-09 04:44:57.250 252 12735.62 84.88 54949.85 88888.00 2011-09-09 04:44:57.375 252 12735.62 84.88 54949.85 88888.00 2011-09-09 04:44:57.500 252 12735.62 84.90 54949.88 88888.00 2011-09-09 04:44:57.625 252 12735.62 84.92 54949.88 88888.00 2011-09-09 04:44:57.750 252 12735.60 84.88 54949.88 88888.00 2011-09-09 04:44:57.875 252 12735.60 84.88 54949.88 88888.00 2011-09-09 04:44:58.000 252 12735.65 84.88 54949.88 88888.00 2011-09-09 04:44:58.125 252 12735.65 84.88 54949.88 88888.00 2011-09-09 04:44:58.250 252 12735.60 84.85 54949.88 88888.00 2011-09-09 04:44:58.375 252 12735.62 84.85 54949.88 88888.00 2011-09-09 04:44:58.500 252 12735.67 84.85 54949.85 88888.00 2011-09-09 04:44:58.625 252 12735.67 84.85 54949.88 88888.00 2011-09-09 04:44:58.750 252 12735.67 84.90 54949.88 88888.00 2011-09-09 04:44:58.875 252 12735.70 84.88 54949.88 88888.00 2011-09-09 04:44:59.000 252 12735.67 84.83 54949.80 88888.00 2011-09-09 04:44:59.125 252 12735.65 84.83 54949.85 88888.00 2011-09-09 04:44:59.250 252 12735.60 84.85 54949.88 88888.00 2011-09-09 04:44:59.375 252 12735.62 84.85 54949.85 88888.00 2011-09-09 04:44:59.500 252 12735.60 84.85 54949.82 88888.00 2011-09-09 04:44:59.625 252 12735.62 84.85 54949.85 88888.00 2011-09-09 04:44:59.750 252 12735.62 84.85 54949.85 88888.00 2011-09-09 04:44:59.875 252 12735.60 84.85 54949.85 88888.00 2011-09-09 04:45:00.000 252 12735.58 84.85 54949.82 88888.00 2011-09-09 04:45:00.125 252 12735.52 84.83 54949.82 88888.00 2011-09-09 04:45:00.250 252 12735.52 84.83 54949.88 88888.00 2011-09-09 04:45:00.375 252 12735.58 84.85 54949.85 88888.00 2011-09-09 04:45:00.500 252 12735.58 84.83 54949.82 88888.00 2011-09-09 04:45:00.625 252 12735.58 84.83 54949.85 88888.00 2011-09-09 04:45:00.750 252 12735.55 84.85 54949.85 88888.00 2011-09-09 04:45:00.875 252 12735.58 84.85 54949.85 88888.00 2011-09-09 04:45:01.000 252 12735.60 84.88 54949.85 88888.00 2011-09-09 04:45:01.125 252 12735.60 84.88 54949.88 88888.00 2011-09-09 04:45:01.250 252 12735.58 84.85 54949.88 88888.00 2011-09-09 04:45:01.375 252 12735.60 84.85 54949.85 88888.00 2011-09-09 04:45:01.500 252 12735.65 84.83 54949.85 88888.00 2011-09-09 04:45:01.625 252 12735.67 84.85 54949.88 88888.00 2011-09-09 04:45:01.750 252 12735.67 84.90 54949.88 88888.00 2011-09-09 04:45:01.875 252 12735.62 84.88 54949.88 88888.00 2011-09-09 04:45:02.000 252 12735.62 84.83 54949.85 88888.00 2011-09-09 04:45:02.125 252 12735.62 84.88 54949.85 88888.00 2011-09-09 04:45:02.250 252 12735.67 84.85 54949.85 88888.00 2011-09-09 04:45:02.375 252 12735.75 84.85 54949.85 88888.00 2011-09-09 04:45:02.500 252 12735.73 84.83 54949.85 88888.00 2011-09-09 04:45:02.625 252 12735.67 84.83 54949.85 88888.00 2011-09-09 04:45:02.750 252 12735.65 84.83 54949.85 88888.00 2011-09-09 04:45:02.875 252 12735.67 84.88 54949.85 88888.00 2011-09-09 04:45:03.000 252 12735.67 84.85 54949.85 88888.00 2011-09-09 04:45:03.125 252 12735.67 84.85 54949.82 88888.00 2011-09-09 04:45:03.250 252 12735.67 84.83 54949.85 88888.00 2011-09-09 04:45:03.375 252 12735.73 84.83 54949.90 88888.00 2011-09-09 04:45:03.500 252 12735.73 84.85 54949.90 88888.00 2011-09-09 04:45:03.625 252 12735.80 84.83 54949.90 88888.00 2011-09-09 04:45:03.750 252 12735.77 84.85 54949.90 88888.00 2011-09-09 04:45:03.875 252 12735.75 84.85 54949.85 88888.00 2011-09-09 04:45:04.000 252 12735.70 84.85 54949.82 88888.00 2011-09-09 04:45:04.125 252 12735.67 84.85 54949.85 88888.00 2011-09-09 04:45:04.250 252 12735.67 84.83 54949.88 88888.00 2011-09-09 04:45:04.375 252 12735.75 84.83 54949.88 88888.00 2011-09-09 04:45:04.500 252 12735.73 84.83 54949.88 88888.00 2011-09-09 04:45:04.625 252 12735.70 84.83 54949.85 88888.00 2011-09-09 04:45:04.750 252 12735.65 84.80 54949.85 88888.00 2011-09-09 04:45:04.875 252 12735.60 84.80 54949.82 88888.00 2011-09-09 04:45:05.000 252 12735.58 84.83 54949.82 88888.00 2011-09-09 04:45:05.125 252 12735.62 84.80 54949.85 88888.00 2011-09-09 04:45:05.250 252 12735.62 84.78 54949.88 88888.00 2011-09-09 04:45:05.375 252 12735.65 84.80 54949.88 88888.00 2011-09-09 04:45:05.500 252 12735.65 84.83 54949.88 88888.00 2011-09-09 04:45:05.625 252 12735.62 84.80 54949.88 88888.00 2011-09-09 04:45:05.750 252 12735.55 84.78 54949.82 88888.00 2011-09-09 04:45:05.875 252 12735.52 84.78 54949.82 88888.00 2011-09-09 04:45:06.000 252 12735.55 84.75 54949.82 88888.00 2011-09-09 04:45:06.125 252 12735.55 84.78 54949.85 88888.00 2011-09-09 04:45:06.250 252 12735.60 84.78 54949.85 88888.00 2011-09-09 04:45:06.375 252 12735.60 84.78 54949.82 88888.00 2011-09-09 04:45:06.500 252 12735.60 84.78 54949.85 88888.00 2011-09-09 04:45:06.625 252 12735.60 84.75 54949.85 88888.00 2011-09-09 04:45:06.750 252 12735.55 84.75 54949.85 88888.00 2011-09-09 04:45:06.875 252 12735.52 84.78 54949.85 88888.00 2011-09-09 04:45:07.000 252 12735.55 84.80 54949.82 88888.00 2011-09-09 04:45:07.125 252 12735.58 84.78 54949.85 88888.00 2011-09-09 04:45:07.250 252 12735.55 84.75 54949.85 88888.00 2011-09-09 04:45:07.375 252 12735.55 84.75 54949.82 88888.00 2011-09-09 04:45:07.500 252 12735.58 84.78 54949.82 88888.00 2011-09-09 04:45:07.625 252 12735.58 84.78 54949.82 88888.00 2011-09-09 04:45:07.750 252 12735.55 84.80 54949.82 88888.00 2011-09-09 04:45:07.875 252 12735.55 84.78 54949.88 88888.00 2011-09-09 04:45:08.000 252 12735.60 84.75 54949.85 88888.00 2011-09-09 04:45:08.125 252 12735.60 84.72 54949.85 88888.00 2011-09-09 04:45:08.250 252 12735.62 84.75 54949.85 88888.00 2011-09-09 04:45:08.375 252 12735.67 84.72 54949.88 88888.00 2011-09-09 04:45:08.500 252 12735.65 84.75 54949.88 88888.00 2011-09-09 04:45:08.625 252 12735.62 84.75 54949.88 88888.00 2011-09-09 04:45:08.750 252 12735.67 84.72 54949.85 88888.00 2011-09-09 04:45:08.875 252 12735.65 84.72 54949.85 88888.00 2011-09-09 04:45:09.000 252 12735.60 84.72 54949.82 88888.00 2011-09-09 04:45:09.125 252 12735.58 84.72 54949.82 88888.00 2011-09-09 04:45:09.250 252 12735.58 84.72 54949.85 88888.00 2011-09-09 04:45:09.375 252 12735.58 84.72 54949.85 88888.00 2011-09-09 04:45:09.500 252 12735.55 84.72 54949.85 88888.00 2011-09-09 04:45:09.625 252 12735.52 84.70 54949.85 88888.00 2011-09-09 04:45:09.750 252 12735.50 84.72 54949.88 88888.00 2011-09-09 04:45:09.875 252 12735.52 84.72 54949.88 88888.00 2011-09-09 04:45:10.000 252 12735.62 84.75 54949.88 88888.00 2011-09-09 04:45:10.125 252 12735.62 84.75 54949.88 88888.00 2011-09-09 04:45:10.250 252 12735.62 84.72 54949.90 88888.00 2011-09-09 04:45:10.375 252 12735.62 84.72 54949.88 88888.00 2011-09-09 04:45:10.500 252 12735.58 84.70 54949.90 88888.00 2011-09-09 04:45:10.625 252 12735.55 84.70 54949.88 88888.00 2011-09-09 04:45:10.750 252 12735.55 84.70 54949.88 88888.00 2011-09-09 04:45:10.875 252 12735.62 84.67 54949.88 88888.00 2011-09-09 04:45:11.000 252 12735.67 84.70 54949.90 88888.00 2011-09-09 04:45:11.125 252 12735.70 84.70 54949.88 88888.00 2011-09-09 04:45:11.250 252 12735.67 84.67 54949.82 88888.00 2011-09-09 04:45:11.375 252 12735.67 84.70 54949.80 88888.00 2011-09-09 04:45:11.500 252 12735.65 84.72 54949.85 88888.00 2011-09-09 04:45:11.625 252 12735.65 84.72 54949.85 88888.00 2011-09-09 04:45:11.750 252 12735.58 84.70 54949.85 88888.00 2011-09-09 04:45:11.875 252 12735.55 84.70 54949.88 88888.00 2011-09-09 04:45:12.000 252 12735.50 84.70 54949.85 88888.00 2011-09-09 04:45:12.125 252 12735.45 84.67 54949.85 88888.00 2011-09-09 04:45:12.250 252 12735.42 84.65 54949.85 88888.00 2011-09-09 04:45:12.375 252 12735.52 84.67 54949.85 88888.00 2011-09-09 04:45:12.500 252 12735.58 84.70 54949.85 88888.00 2011-09-09 04:45:12.625 252 12735.55 84.65 54949.82 88888.00 2011-09-09 04:45:12.750 252 12735.52 84.65 54949.82 88888.00 2011-09-09 04:45:12.875 252 12735.55 84.67 54949.85 88888.00 2011-09-09 04:45:13.000 252 12735.58 84.67 54949.82 88888.00 2011-09-09 04:45:13.125 252 12735.48 84.67 54949.85 88888.00 2011-09-09 04:45:13.250 252 12735.45 84.67 54949.90 88888.00 2011-09-09 04:45:13.375 252 12735.52 84.67 54949.88 88888.00 2011-09-09 04:45:13.500 252 12735.52 84.65 54949.88 88888.00 2011-09-09 04:45:13.625 252 12735.52 84.65 54949.85 88888.00 2011-09-09 04:45:13.750 252 12735.52 84.65 54949.85 88888.00 2011-09-09 04:45:13.875 252 12735.50 84.62 54949.85 88888.00 2011-09-09 04:45:14.000 252 12735.50 84.62 54949.82 88888.00 2011-09-09 04:45:14.125 252 12735.52 84.65 54949.80 88888.00 2011-09-09 04:45:14.250 252 12735.50 84.62 54949.80 88888.00 2011-09-09 04:45:14.375 252 12735.55 84.60 54949.82 88888.00 2011-09-09 04:45:14.500 252 12735.60 84.60 54949.85 88888.00 2011-09-09 04:45:14.625 252 12735.60 84.65 54949.85 88888.00 2011-09-09 04:45:14.750 252 12735.55 84.65 54949.82 88888.00 2011-09-09 04:45:14.875 252 12735.50 84.65 54949.82 88888.00 2011-09-09 04:45:15.000 252 12735.52 84.62 54949.80 88888.00 2011-09-09 04:45:15.125 252 12735.55 84.62 54949.85 88888.00 2011-09-09 04:45:15.250 252 12735.52 84.62 54949.88 88888.00 2011-09-09 04:45:15.375 252 12735.50 84.60 54949.85 88888.00 2011-09-09 04:45:15.500 252 12735.52 84.60 54949.82 88888.00 2011-09-09 04:45:15.625 252 12735.52 84.62 54949.82 88888.00 2011-09-09 04:45:15.750 252 12735.52 84.62 54949.82 88888.00 2011-09-09 04:45:15.875 252 12735.48 84.62 54949.80 88888.00 2011-09-09 04:45:16.000 252 12735.48 84.60 54949.82 88888.00 2011-09-09 04:45:16.125 252 12735.45 84.62 54949.82 88888.00 2011-09-09 04:45:16.250 252 12735.45 84.62 54949.82 88888.00 2011-09-09 04:45:16.375 252 12735.45 84.62 54949.82 88888.00 2011-09-09 04:45:16.500 252 12735.42 84.65 54949.85 88888.00 2011-09-09 04:45:16.625 252 12735.45 84.65 54949.88 88888.00 2011-09-09 04:45:16.750 252 12735.50 84.67 54949.85 88888.00 2011-09-09 04:45:16.875 252 12735.55 84.65 54949.82 88888.00 2011-09-09 04:45:17.000 252 12735.52 84.62 54949.85 88888.00 2011-09-09 04:45:17.125 252 12735.48 84.60 54949.82 88888.00 2011-09-09 04:45:17.250 252 12735.50 84.60 54949.82 88888.00 2011-09-09 04:45:17.375 252 12735.58 84.62 54949.82 88888.00 2011-09-09 04:45:17.500 252 12735.55 84.62 54949.82 88888.00 2011-09-09 04:45:17.625 252 12735.50 84.62 54949.82 88888.00 2011-09-09 04:45:17.750 252 12735.48 84.60 54949.82 88888.00 2011-09-09 04:45:17.875 252 12735.48 84.58 54949.82 88888.00 2011-09-09 04:45:18.000 252 12735.50 84.60 54949.82 88888.00 2011-09-09 04:45:18.125 252 12735.42 84.58 54949.85 88888.00 2011-09-09 04:45:18.250 252 12735.42 84.60 54949.82 88888.00 2011-09-09 04:45:18.375 252 12735.52 84.62 54949.82 88888.00 2011-09-09 04:45:18.500 252 12735.52 84.62 54949.88 88888.00 2011-09-09 04:45:18.625 252 12735.50 84.60 54949.88 88888.00 2011-09-09 04:45:18.750 252 12735.50 84.58 54949.82 88888.00 2011-09-09 04:45:18.875 252 12735.50 84.55 54949.82 88888.00 2011-09-09 04:45:19.000 252 12735.48 84.55 54949.82 88888.00 2011-09-09 04:45:19.125 252 12735.45 84.58 54949.85 88888.00 2011-09-09 04:45:19.250 252 12735.48 84.55 54949.85 88888.00 2011-09-09 04:45:19.375 252 12735.52 84.55 54949.82 88888.00 2011-09-09 04:45:19.500 252 12735.55 84.58 54949.85 88888.00 2011-09-09 04:45:19.625 252 12735.58 84.60 54949.85 88888.00 2011-09-09 04:45:19.750 252 12735.55 84.60 54949.85 88888.00 2011-09-09 04:45:19.875 252 12735.48 84.58 54949.85 88888.00 2011-09-09 04:45:20.000 252 12735.50 84.60 54949.82 88888.00 2011-09-09 04:45:20.125 252 12735.55 84.58 54949.85 88888.00 2011-09-09 04:45:20.250 252 12735.58 84.58 54949.82 88888.00 2011-09-09 04:45:20.375 252 12735.58 84.55 54949.82 88888.00 2011-09-09 04:45:20.500 252 12735.52 84.58 54949.82 88888.00 2011-09-09 04:45:20.625 252 12735.50 84.55 54949.82 88888.00 2011-09-09 04:45:20.750 252 12735.52 84.55 54949.80 88888.00 2011-09-09 04:45:20.875 252 12735.52 84.58 54949.80 88888.00 2011-09-09 04:45:21.000 252 12735.52 84.58 54949.82 88888.00 2011-09-09 04:45:21.125 252 12735.52 84.58 54949.82 88888.00 2011-09-09 04:45:21.250 252 12735.50 84.50 54949.82 88888.00 2011-09-09 04:45:21.375 252 12735.50 84.53 54949.85 88888.00 2011-09-09 04:45:21.500 252 12735.50 84.53 54949.82 88888.00 2011-09-09 04:45:21.625 252 12735.52 84.53 54949.78 88888.00 2011-09-09 04:45:21.750 252 12735.50 84.50 54949.80 88888.00 2011-09-09 04:45:21.875 252 12735.48 84.47 54949.82 88888.00 2011-09-09 04:45:22.000 252 12735.48 84.47 54949.82 88888.00 2011-09-09 04:45:22.125 252 12735.45 84.50 54949.85 88888.00 2011-09-09 04:45:22.250 252 12735.42 84.47 54949.82 88888.00 2011-09-09 04:45:22.375 252 12735.45 84.47 54949.85 88888.00 2011-09-09 04:45:22.500 252 12735.42 84.50 54949.88 88888.00 2011-09-09 04:45:22.625 252 12735.42 84.53 54949.88 88888.00 2011-09-09 04:45:22.750 252 12735.40 84.55 54949.88 88888.00 2011-09-09 04:45:22.875 252 12735.42 84.55 54949.85 88888.00 2011-09-09 04:45:23.000 252 12735.42 84.50 54949.88 88888.00 2011-09-09 04:45:23.125 252 12735.45 84.53 54949.85 88888.00 2011-09-09 04:45:23.250 252 12735.42 84.50 54949.82 88888.00 2011-09-09 04:45:23.375 252 12735.50 84.50 54949.85 88888.00 2011-09-09 04:45:23.500 252 12735.55 84.50 54949.88 88888.00 2011-09-09 04:45:23.625 252 12735.58 84.53 54949.85 88888.00 2011-09-09 04:45:23.750 252 12735.50 84.50 54949.88 88888.00 2011-09-09 04:45:23.875 252 12735.35 84.47 54949.82 88888.00 2011-09-09 04:45:24.000 252 12735.33 84.47 54949.82 88888.00 2011-09-09 04:45:24.125 252 12735.38 84.50 54949.85 88888.00 2011-09-09 04:45:24.250 252 12735.40 84.47 54949.85 88888.00 2011-09-09 04:45:24.375 252 12735.45 84.45 54949.85 88888.00 2011-09-09 04:45:24.500 252 12735.42 84.45 54949.85 88888.00 2011-09-09 04:45:24.625 252 12735.38 84.47 54949.82 88888.00 2011-09-09 04:45:24.750 252 12735.33 84.47 54949.82 88888.00 2011-09-09 04:45:24.875 252 12735.35 84.50 54949.82 88888.00 2011-09-09 04:45:25.000 252 12735.33 84.50 54949.82 88888.00 2011-09-09 04:45:25.125 252 12735.30 84.47 54949.82 88888.00 2011-09-09 04:45:25.250 252 12735.30 84.45 54949.85 88888.00 2011-09-09 04:45:25.375 252 12735.35 84.47 54949.85 88888.00 2011-09-09 04:45:25.500 252 12735.33 84.47 54949.85 88888.00 2011-09-09 04:45:25.625 252 12735.27 84.47 54949.82 88888.00 2011-09-09 04:45:25.750 252 12735.30 84.45 54949.82 88888.00 2011-09-09 04:45:25.875 252 12735.38 84.45 54949.82 88888.00 2011-09-09 04:45:26.000 252 12735.40 84.45 54949.80 88888.00 2011-09-09 04:45:26.125 252 12735.38 84.45 54949.82 88888.00 2011-09-09 04:45:26.250 252 12735.30 84.47 54949.85 88888.00 2011-09-09 04:45:26.375 252 12735.30 84.45 54949.80 88888.00 2011-09-09 04:45:26.500 252 12735.30 84.45 54949.82 88888.00 2011-09-09 04:45:26.625 252 12735.35 84.47 54949.82 88888.00 2011-09-09 04:45:26.750 252 12735.38 84.47 54949.85 88888.00 2011-09-09 04:45:26.875 252 12735.35 84.45 54949.85 88888.00 2011-09-09 04:45:27.000 252 12735.33 84.47 54949.82 88888.00 2011-09-09 04:45:27.125 252 12735.40 84.47 54949.82 88888.00 2011-09-09 04:45:27.250 252 12735.48 84.45 54949.85 88888.00 2011-09-09 04:45:27.375 252 12735.50 84.45 54949.85 88888.00 2011-09-09 04:45:27.500 252 12735.45 84.45 54949.85 88888.00 2011-09-09 04:45:27.625 252 12735.40 84.45 54949.82 88888.00 2011-09-09 04:45:27.750 252 12735.40 84.47 54949.82 88888.00 2011-09-09 04:45:27.875 252 12735.42 84.45 54949.85 88888.00 2011-09-09 04:45:28.000 252 12735.45 84.47 54949.85 88888.00 2011-09-09 04:45:28.125 252 12735.48 84.45 54949.85 88888.00 2011-09-09 04:45:28.250 252 12735.50 84.47 54949.82 88888.00 2011-09-09 04:45:28.375 252 12735.50 84.45 54949.85 88888.00 2011-09-09 04:45:28.500 252 12735.45 84.45 54949.85 88888.00 2011-09-09 04:45:28.625 252 12735.42 84.47 54949.85 88888.00 2011-09-09 04:45:28.750 252 12735.42 84.45 54949.85 88888.00 2011-09-09 04:45:28.875 252 12735.40 84.45 54949.82 88888.00 2011-09-09 04:45:29.000 252 12735.42 84.45 54949.82 88888.00 2011-09-09 04:45:29.125 252 12735.38 84.42 54949.80 88888.00 2011-09-09 04:45:29.250 252 12735.38 84.45 54949.82 88888.00 2011-09-09 04:45:29.375 252 12735.38 84.47 54949.82 88888.00 2011-09-09 04:45:29.500 252 12735.48 84.45 54949.85 88888.00 2011-09-09 04:45:29.625 252 12735.48 84.42 54949.82 88888.00 2011-09-09 04:45:29.750 252 12735.48 84.42 54949.85 88888.00 2011-09-09 04:45:29.875 252 12735.50 84.45 54949.85 88888.00 2011-09-09 04:45:30.000 252 12735.45 84.42 54949.82 88888.00 2011-09-09 04:45:30.125 252 12735.42 84.42 54949.85 88888.00 2011-09-09 04:45:30.250 252 12735.35 84.42 54949.85 88888.00 2011-09-09 04:45:30.375 252 12735.40 84.42 54949.85 88888.00 2011-09-09 04:45:30.500 252 12735.38 84.42 54949.85 88888.00 2011-09-09 04:45:30.625 252 12735.33 84.42 54949.85 88888.00 2011-09-09 04:45:30.750 252 12735.33 84.40 54949.82 88888.00 2011-09-09 04:45:30.875 252 12735.35 84.40 54949.82 88888.00 2011-09-09 04:45:31.000 252 12735.35 84.42 54949.82 88888.00 2011-09-09 04:45:31.125 252 12735.30 84.42 54949.80 88888.00 2011-09-09 04:45:31.250 252 12735.30 84.42 54949.82 88888.00 2011-09-09 04:45:31.375 252 12735.38 84.42 54949.82 88888.00 2011-09-09 04:45:31.500 252 12735.33 84.40 54949.82 88888.00 2011-09-09 04:45:31.625 252 12735.33 84.40 54949.80 88888.00 2011-09-09 04:45:31.750 252 12735.38 84.40 54949.82 88888.00 2011-09-09 04:45:31.875 252 12735.40 84.38 54949.80 88888.00 2011-09-09 04:45:32.000 252 12735.40 84.38 54949.80 88888.00 2011-09-09 04:45:32.125 252 12735.40 84.40 54949.82 88888.00 2011-09-09 04:45:32.250 252 12735.42 84.45 54949.82 88888.00 2011-09-09 04:45:32.375 252 12735.50 84.45 54949.85 88888.00 2011-09-09 04:45:32.500 252 12735.48 84.45 54949.82 88888.00 2011-09-09 04:45:32.625 252 12735.42 84.38 54949.82 88888.00 2011-09-09 04:45:32.750 252 12735.40 84.38 54949.80 88888.00 2011-09-09 04:45:32.875 252 12735.42 84.38 54949.82 88888.00 2011-09-09 04:45:33.000 252 12735.42 84.40 54949.80 88888.00 2011-09-09 04:45:33.125 252 12735.50 84.40 54949.82 88888.00 2011-09-09 04:45:33.250 252 12735.45 84.33 54949.82 88888.00 2011-09-09 04:45:33.375 252 12735.40 84.35 54949.80 88888.00 2011-09-09 04:45:33.500 252 12735.38 84.38 54949.85 88888.00 2011-09-09 04:45:33.625 252 12735.38 84.38 54949.82 88888.00 2011-09-09 04:45:33.750 252 12735.42 84.38 54949.80 88888.00 2011-09-09 04:45:33.875 252 12735.42 84.35 54949.82 88888.00 2011-09-09 04:45:34.000 252 12735.40 84.35 54949.80 88888.00 2011-09-09 04:45:34.125 252 12735.38 84.35 54949.80 88888.00 2011-09-09 04:45:34.250 252 12735.40 84.35 54949.82 88888.00 2011-09-09 04:45:34.375 252 12735.40 84.38 54949.80 88888.00 2011-09-09 04:45:34.500 252 12735.40 84.35 54949.82 88888.00 2011-09-09 04:45:34.625 252 12735.42 84.35 54949.80 88888.00 2011-09-09 04:45:34.750 252 12735.35 84.35 54949.82 88888.00 2011-09-09 04:45:34.875 252 12735.35 84.35 54949.85 88888.00 2011-09-09 04:45:35.000 252 12735.35 84.30 54949.80 88888.00 2011-09-09 04:45:35.125 252 12735.40 84.30 54949.80 88888.00 2011-09-09 04:45:35.250 252 12735.38 84.35 54949.82 88888.00 2011-09-09 04:45:35.375 252 12735.40 84.35 54949.82 88888.00 2011-09-09 04:45:35.500 252 12735.35 84.33 54949.82 88888.00 2011-09-09 04:45:35.625 252 12735.30 84.30 54949.80 88888.00 2011-09-09 04:45:35.750 252 12735.33 84.35 54949.82 88888.00 2011-09-09 04:45:35.875 252 12735.38 84.35 54949.80 88888.00 2011-09-09 04:45:36.000 252 12735.40 84.33 54949.78 88888.00 2011-09-09 04:45:36.125 252 12735.40 84.28 54949.78 88888.00 2011-09-09 04:45:36.250 252 12735.38 84.33 54949.78 88888.00 2011-09-09 04:45:36.375 252 12735.40 84.35 54949.80 88888.00 2011-09-09 04:45:36.500 252 12735.38 84.35 54949.80 88888.00 2011-09-09 04:45:36.625 252 12735.40 84.35 54949.82 88888.00 2011-09-09 04:45:36.750 252 12735.52 84.35 54949.82 88888.00 2011-09-09 04:45:36.875 252 12735.52 84.33 54949.82 88888.00 2011-09-09 04:45:37.000 252 12735.45 84.33 54949.80 88888.00 2011-09-09 04:45:37.125 252 12735.38 84.30 54949.78 88888.00 2011-09-09 04:45:37.250 252 12735.35 84.30 54949.82 88888.00 2011-09-09 04:45:37.375 252 12735.35 84.35 54949.82 88888.00 2011-09-09 04:45:37.500 252 12735.33 84.35 54949.82 88888.00 2011-09-09 04:45:37.625 252 12735.38 84.35 54949.78 88888.00 2011-09-09 04:45:37.750 252 12735.40 84.33 54949.80 88888.00 2011-09-09 04:45:37.875 252 12735.40 84.33 54949.80 88888.00 2011-09-09 04:45:38.000 252 12735.40 84.35 54949.80 88888.00 2011-09-09 04:45:38.125 252 12735.30 84.38 54949.82 88888.00 2011-09-09 04:45:38.250 252 12735.25 84.33 54949.80 88888.00 2011-09-09 04:45:38.375 252 12735.25 84.33 54949.82 88888.00 2011-09-09 04:45:38.500 252 12735.30 84.30 54949.80 88888.00 2011-09-09 04:45:38.625 252 12735.33 84.33 54949.80 88888.00 2011-09-09 04:45:38.750 252 12735.30 84.35 54949.78 88888.00 2011-09-09 04:45:38.875 252 12735.35 84.35 54949.80 88888.00 2011-09-09 04:45:39.000 252 12735.30 84.35 54949.80 88888.00 2011-09-09 04:45:39.125 252 12735.27 84.33 54949.80 88888.00 2011-09-09 04:45:39.250 252 12735.27 84.30 54949.80 88888.00 2011-09-09 04:45:39.375 252 12735.35 84.33 54949.82 88888.00 2011-09-09 04:45:39.500 252 12735.38 84.33 54949.80 88888.00 2011-09-09 04:45:39.625 252 12735.35 84.33 54949.80 88888.00 2011-09-09 04:45:39.750 252 12735.33 84.33 54949.80 88888.00 2011-09-09 04:45:39.875 252 12735.30 84.28 54949.80 88888.00 2011-09-09 04:45:40.000 252 12735.30 84.28 54949.78 88888.00 2011-09-09 04:45:40.125 252 12735.38 84.33 54949.82 88888.00 2011-09-09 04:45:40.250 252 12735.35 84.30 54949.80 88888.00 2011-09-09 04:45:40.375 252 12735.38 84.30 54949.78 88888.00 2011-09-09 04:45:40.500 252 12735.35 84.28 54949.78 88888.00 2011-09-09 04:45:40.625 252 12735.30 84.28 54949.78 88888.00 2011-09-09 04:45:40.750 252 12735.30 84.28 54949.78 88888.00 2011-09-09 04:45:40.875 252 12735.33 84.30 54949.78 88888.00 2011-09-09 04:45:41.000 252 12735.33 84.30 54949.80 88888.00 2011-09-09 04:45:41.125 252 12735.27 84.28 54949.78 88888.00 2011-09-09 04:45:41.250 252 12735.27 84.33 54949.80 88888.00 2011-09-09 04:45:41.375 252 12735.33 84.33 54949.78 88888.00 2011-09-09 04:45:41.500 252 12735.35 84.33 54949.75 88888.00 2011-09-09 04:45:41.625 252 12735.35 84.33 54949.78 88888.00 2011-09-09 04:45:41.750 252 12735.35 84.28 54949.78 88888.00 2011-09-09 04:45:41.875 252 12735.35 84.25 54949.75 88888.00 2011-09-09 04:45:42.000 252 12735.38 84.25 54949.75 88888.00 2011-09-09 04:45:42.125 252 12735.35 84.28 54949.80 88888.00 2011-09-09 04:45:42.250 252 12735.38 84.30 54949.80 88888.00 2011-09-09 04:45:42.375 252 12735.40 84.30 54949.78 88888.00 2011-09-09 04:45:42.500 252 12735.35 84.30 54949.75 88888.00 2011-09-09 04:45:42.625 252 12735.30 84.30 54949.78 88888.00 2011-09-09 04:45:42.750 252 12735.27 84.28 54949.75 88888.00 2011-09-09 04:45:42.875 252 12735.30 84.28 54949.72 88888.00 2011-09-09 04:45:43.000 252 12735.38 84.33 54949.75 88888.00 2011-09-09 04:45:43.125 252 12735.40 84.30 54949.78 88888.00 2011-09-09 04:45:43.250 252 12735.33 84.30 54949.78 88888.00 2011-09-09 04:45:43.375 252 12735.35 84.30 54949.80 88888.00 2011-09-09 04:45:43.500 252 12735.35 84.28 54949.75 88888.00 2011-09-09 04:45:43.625 252 12735.35 84.25 54949.78 88888.00 2011-09-09 04:45:43.750 252 12735.33 84.28 54949.78 88888.00 2011-09-09 04:45:43.875 252 12735.30 84.25 54949.75 88888.00 2011-09-09 04:45:44.000 252 12735.30 84.25 54949.72 88888.00 2011-09-09 04:45:44.125 252 12735.33 84.25 54949.75 88888.00 2011-09-09 04:45:44.250 252 12735.33 84.25 54949.75 88888.00 2011-09-09 04:45:44.375 252 12735.33 84.30 54949.75 88888.00 2011-09-09 04:45:44.500 252 12735.33 84.25 54949.72 88888.00 2011-09-09 04:45:44.625 252 12735.30 84.28 54949.75 88888.00 2011-09-09 04:45:44.750 252 12735.30 84.28 54949.75 88888.00 2011-09-09 04:45:44.875 252 12735.30 84.30 54949.75 88888.00 2011-09-09 04:45:45.000 252 12735.38 84.28 54949.72 88888.00 2011-09-09 04:45:45.125 252 12735.45 84.28 54949.75 88888.00 2011-09-09 04:45:45.250 252 12735.40 84.28 54949.72 88888.00 2011-09-09 04:45:45.375 252 12735.33 84.25 54949.75 88888.00 2011-09-09 04:45:45.500 252 12735.30 84.25 54949.72 88888.00 2011-09-09 04:45:45.625 252 12735.38 84.25 54949.75 88888.00 2011-09-09 04:45:45.750 252 12735.40 84.28 54949.75 88888.00 2011-09-09 04:45:45.875 252 12735.40 84.28 54949.78 88888.00 2011-09-09 04:45:46.000 252 12735.38 84.28 54949.72 88888.00 2011-09-09 04:45:46.125 252 12735.27 84.28 54949.72 88888.00 2011-09-09 04:45:46.250 252 12735.27 84.28 54949.78 88888.00 2011-09-09 04:45:46.375 252 12735.33 84.28 54949.75 88888.00 2011-09-09 04:45:46.500 252 12735.40 84.28 54949.75 88888.00 2011-09-09 04:45:46.625 252 12735.40 84.25 54949.75 88888.00 2011-09-09 04:45:46.750 252 12735.45 84.28 54949.75 88888.00 2011-09-09 04:45:46.875 252 12735.38 84.28 54949.78 88888.00 2011-09-09 04:45:47.000 252 12735.33 84.28 54949.75 88888.00 2011-09-09 04:45:47.125 252 12735.33 84.25 54949.75 88888.00 2011-09-09 04:45:47.250 252 12735.27 84.22 54949.75 88888.00 2011-09-09 04:45:47.375 252 12735.30 84.22 54949.72 88888.00 2011-09-09 04:45:47.500 252 12735.30 84.22 54949.70 88888.00 2011-09-09 04:45:47.625 252 12735.35 84.22 54949.75 88888.00 2011-09-09 04:45:47.750 252 12735.35 84.22 54949.72 88888.00 2011-09-09 04:45:47.875 252 12735.35 84.22 54949.75 88888.00 2011-09-09 04:45:48.000 252 12735.35 84.25 54949.70 88888.00 2011-09-09 04:45:48.125 252 12735.33 84.28 54949.75 88888.00 2011-09-09 04:45:48.250 252 12735.30 84.25 54949.75 88888.00 2011-09-09 04:45:48.375 252 12735.27 84.22 54949.72 88888.00 2011-09-09 04:45:48.500 252 12735.33 84.22 54949.72 88888.00 2011-09-09 04:45:48.625 252 12735.33 84.25 54949.72 88888.00 2011-09-09 04:45:48.750 252 12735.33 84.28 54949.72 88888.00 2011-09-09 04:45:48.875 252 12735.33 84.28 54949.72 88888.00 2011-09-09 04:45:49.000 252 12735.35 84.28 54949.72 88888.00 2011-09-09 04:45:49.125 252 12735.40 84.25 54949.72 88888.00 2011-09-09 04:45:49.250 252 12735.35 84.22 54949.70 88888.00 2011-09-09 04:45:49.375 252 12735.38 84.25 54949.70 88888.00 2011-09-09 04:45:49.500 252 12735.33 84.22 54949.72 88888.00 2011-09-09 04:45:49.625 252 12735.35 84.25 54949.75 88888.00 2011-09-09 04:45:49.750 252 12735.38 84.28 54949.75 88888.00 2011-09-09 04:45:49.875 252 12735.45 84.28 54949.75 88888.00 2011-09-09 04:45:50.000 252 12735.42 84.30 54949.72 88888.00 2011-09-09 04:45:50.125 252 12735.33 84.28 54949.75 88888.00 2011-09-09 04:45:50.250 252 12735.33 84.25 54949.72 88888.00 2011-09-09 04:45:50.375 252 12735.35 84.28 54949.68 88888.00 2011-09-09 04:45:50.500 252 12735.35 84.30 54949.68 88888.00 2011-09-09 04:45:50.625 252 12735.35 84.25 54949.72 88888.00 2011-09-09 04:45:50.750 252 12735.35 84.25 54949.72 88888.00 2011-09-09 04:45:50.875 252 12735.38 84.22 54949.72 88888.00 2011-09-09 04:45:51.000 252 12735.38 84.20 54949.72 88888.00 2011-09-09 04:45:51.125 252 12735.40 84.20 54949.72 88888.00 2011-09-09 04:45:51.250 252 12735.35 84.20 54949.75 88888.00 2011-09-09 04:45:51.375 252 12735.35 84.17 54949.70 88888.00 2011-09-09 04:45:51.500 252 12735.35 84.17 54949.72 88888.00 2011-09-09 04:45:51.625 252 12735.38 84.22 54949.72 88888.00 2011-09-09 04:45:51.750 252 12735.40 84.20 54949.72 88888.00 2011-09-09 04:45:51.875 252 12735.45 84.20 54949.70 88888.00 2011-09-09 04:45:52.000 252 12735.42 84.22 54949.72 88888.00 2011-09-09 04:45:52.125 252 12735.40 84.22 54949.75 88888.00 2011-09-09 04:45:52.250 252 12735.33 84.17 54949.72 88888.00 2011-09-09 04:45:52.375 252 12735.30 84.20 54949.75 88888.00 2011-09-09 04:45:52.500 252 12735.35 84.22 54949.72 88888.00 2011-09-09 04:45:52.625 252 12735.38 84.17 54949.72 88888.00 2011-09-09 04:45:52.750 252 12735.42 84.17 54949.70 88888.00 2011-09-09 04:45:52.875 252 12735.42 84.17 54949.75 88888.00 2011-09-09 04:45:53.000 252 12735.38 84.17 54949.70 88888.00 2011-09-09 04:45:53.125 252 12735.35 84.15 54949.70 88888.00 2011-09-09 04:45:53.250 252 12735.27 84.15 54949.72 88888.00 2011-09-09 04:45:53.375 252 12735.30 84.17 54949.72 88888.00 2011-09-09 04:45:53.500 252 12735.33 84.17 54949.70 88888.00 2011-09-09 04:45:53.625 252 12735.33 84.17 54949.72 88888.00 2011-09-09 04:45:53.750 252 12735.38 84.20 54949.72 88888.00 2011-09-09 04:45:53.875 252 12735.33 84.20 54949.75 88888.00 2011-09-09 04:45:54.000 252 12735.38 84.17 54949.72 88888.00 2011-09-09 04:45:54.125 252 12735.38 84.20 54949.72 88888.00 2011-09-09 04:45:54.250 252 12735.35 84.20 54949.75 88888.00 2011-09-09 04:45:54.375 252 12735.35 84.22 54949.72 88888.00 2011-09-09 04:45:54.500 252 12735.35 84.20 54949.72 88888.00 2011-09-09 04:45:54.625 252 12735.35 84.20 54949.75 88888.00 2011-09-09 04:45:54.750 252 12735.35 84.22 54949.75 88888.00 2011-09-09 04:45:54.875 252 12735.35 84.22 54949.72 88888.00 2011-09-09 04:45:55.000 252 12735.33 84.20 54949.70 88888.00 2011-09-09 04:45:55.125 252 12735.42 84.17 54949.72 88888.00 2011-09-09 04:45:55.250 252 12735.45 84.17 54949.75 88888.00 2011-09-09 04:45:55.375 252 12735.42 84.17 54949.72 88888.00 2011-09-09 04:45:55.500 252 12735.40 84.17 54949.70 88888.00 2011-09-09 04:45:55.625 252 12735.35 84.20 54949.70 88888.00 2011-09-09 04:45:55.750 252 12735.35 84.20 54949.72 88888.00 2011-09-09 04:45:55.875 252 12735.40 84.22 54949.72 88888.00 2011-09-09 04:45:56.000 252 12735.38 84.22 54949.72 88888.00 2011-09-09 04:45:56.125 252 12735.33 84.17 54949.70 88888.00 2011-09-09 04:45:56.250 252 12735.38 84.17 54949.70 88888.00 2011-09-09 04:45:56.375 252 12735.42 84.22 54949.72 88888.00 2011-09-09 04:45:56.500 252 12735.35 84.17 54949.70 88888.00 2011-09-09 04:45:56.625 252 12735.38 84.17 54949.68 88888.00 2011-09-09 04:45:56.750 252 12735.33 84.20 54949.68 88888.00 2011-09-09 04:45:56.875 252 12735.27 84.20 54949.68 88888.00 2011-09-09 04:45:57.000 252 12735.30 84.20 54949.65 88888.00 2011-09-09 04:45:57.125 252 12735.27 84.20 54949.68 88888.00 2011-09-09 04:45:57.250 252 12735.27 84.17 54949.68 88888.00 2011-09-09 04:45:57.375 252 12735.33 84.22 54949.70 88888.00 2011-09-09 04:45:57.500 252 12735.27 84.22 54949.72 88888.00 2011-09-09 04:45:57.625 252 12735.27 84.20 54949.72 88888.00 2011-09-09 04:45:57.750 252 12735.35 84.17 54949.72 88888.00 2011-09-09 04:45:57.875 252 12735.33 84.17 54949.70 88888.00 2011-09-09 04:45:58.000 252 12735.33 84.22 54949.70 88888.00 2011-09-09 04:45:58.125 252 12735.33 84.22 54949.68 88888.00 2011-09-09 04:45:58.250 252 12735.33 84.17 54949.70 88888.00 2011-09-09 04:45:58.375 252 12735.30 84.20 54949.70 88888.00 2011-09-09 04:45:58.500 252 12735.30 84.22 54949.68 88888.00 2011-09-09 04:45:58.625 252 12735.33 84.25 54949.70 88888.00 2011-09-09 04:45:58.750 252 12735.33 84.25 54949.72 88888.00 2011-09-09 04:45:58.875 252 12735.35 84.25 54949.70 88888.00 2011-09-09 04:45:59.000 252 12735.35 84.22 54949.70 88888.00 2011-09-09 04:45:59.125 252 12735.33 84.22 54949.70 88888.00 2011-09-09 04:45:59.250 252 12735.30 84.20 54949.68 88888.00 2011-09-09 04:45:59.375 252 12735.30 84.17 54949.68 88888.00 2011-09-09 04:45:59.500 252 12735.35 84.20 54949.70 88888.00 2011-09-09 04:45:59.625 252 12735.42 84.20 54949.68 88888.00 2011-09-09 04:45:59.750 252 12735.42 84.20 54949.70 88888.00 2011-09-09 04:45:59.875 252 12735.40 84.22 54949.68 88888.00 2011-09-09 04:46:00.000 252 12735.35 84.20 54949.68 88888.00 2011-09-09 04:46:00.125 252 12735.35 84.20 54949.70 88888.00 2011-09-09 04:46:00.250 252 12735.38 84.17 54949.70 88888.00 2011-09-09 04:46:00.375 252 12735.45 84.20 54949.68 88888.00 2011-09-09 04:46:00.500 252 12735.50 84.20 54949.65 88888.00 2011-09-09 04:46:00.625 252 12735.50 84.17 54949.68 88888.00 2011-09-09 04:46:00.750 252 12735.50 84.15 54949.68 88888.00 2011-09-09 04:46:00.875 252 12735.45 84.20 54949.70 88888.00 2011-09-09 04:46:01.000 252 12735.48 84.20 54949.68 88888.00 2011-09-09 04:46:01.125 252 12735.52 84.15 54949.70 88888.00 2011-09-09 04:46:01.250 252 12735.50 84.17 54949.68 88888.00 2011-09-09 04:46:01.375 252 12735.48 84.22 54949.70 88888.00 2011-09-09 04:46:01.500 252 12735.48 84.22 54949.72 88888.00 2011-09-09 04:46:01.625 252 12735.48 84.20 54949.70 88888.00 2011-09-09 04:46:01.750 252 12735.40 84.17 54949.70 88888.00 2011-09-09 04:46:01.875 252 12735.35 84.15 54949.68 88888.00 2011-09-09 04:46:02.000 252 12735.33 84.15 54949.68 88888.00 2011-09-09 04:46:02.125 252 12735.42 84.15 54949.68 88888.00 2011-09-09 04:46:02.250 252 12735.42 84.17 54949.68 88888.00 2011-09-09 04:46:02.375 252 12735.48 84.17 54949.65 88888.00 2011-09-09 04:46:02.500 252 12735.48 84.17 54949.65 88888.00 2011-09-09 04:46:02.625 252 12735.48 84.17 54949.68 88888.00 2011-09-09 04:46:02.750 252 12735.42 84.15 54949.68 88888.00 2011-09-09 04:46:02.875 252 12735.38 84.15 54949.65 88888.00 2011-09-09 04:46:03.000 252 12735.35 84.12 54949.65 88888.00 2011-09-09 04:46:03.125 252 12735.35 84.12 54949.65 88888.00 2011-09-09 04:46:03.250 252 12735.35 84.17 54949.68 88888.00 2011-09-09 04:46:03.375 252 12735.40 84.22 54949.68 88888.00 2011-09-09 04:46:03.500 252 12735.48 84.25 54949.68 88888.00 2011-09-09 04:46:03.625 252 12735.52 84.20 54949.65 88888.00 2011-09-09 04:46:03.750 252 12735.55 84.22 54949.68 88888.00 2011-09-09 04:46:03.875 252 12735.55 84.22 54949.65 88888.00 2011-09-09 04:46:04.000 252 12735.52 84.20 54949.68 88888.00 2011-09-09 04:46:04.125 252 12735.50 84.15 54949.68 88888.00 2011-09-09 04:46:04.250 252 12735.45 84.12 54949.68 88888.00 2011-09-09 04:46:04.375 252 12735.42 84.12 54949.65 88888.00 2011-09-09 04:46:04.500 252 12735.40 84.12 54949.68 88888.00 2011-09-09 04:46:04.625 252 12735.40 84.15 54949.68 88888.00 2011-09-09 04:46:04.750 252 12735.42 84.17 54949.68 88888.00 2011-09-09 04:46:04.875 252 12735.42 84.12 54949.68 88888.00 2011-09-09 04:46:05.000 252 12735.40 84.12 54949.68 88888.00 2011-09-09 04:46:05.125 252 12735.42 84.12 54949.68 88888.00 2011-09-09 04:46:05.250 252 12735.33 84.17 54949.65 88888.00 2011-09-09 04:46:05.375 252 12735.30 84.17 54949.65 88888.00 2011-09-09 04:46:05.500 252 12735.33 84.15 54949.65 88888.00 2011-09-09 04:46:05.625 252 12735.35 84.15 54949.68 88888.00 2011-09-09 04:46:05.750 252 12735.35 84.15 54949.65 88888.00 2011-09-09 04:46:05.875 252 12735.35 84.15 54949.68 88888.00 2011-09-09 04:46:06.000 252 12735.40 84.17 54949.65 88888.00 2011-09-09 04:46:06.125 252 12735.45 84.17 54949.68 88888.00 2011-09-09 04:46:06.250 252 12735.40 84.17 54949.68 88888.00 2011-09-09 04:46:06.375 252 12735.40 84.17 54949.65 88888.00 2011-09-09 04:46:06.500 252 12735.40 84.17 54949.65 88888.00 2011-09-09 04:46:06.625 252 12735.42 84.15 54949.65 88888.00 2011-09-09 04:46:06.750 252 12735.45 84.10 54949.65 88888.00 2011-09-09 04:46:06.875 252 12735.35 84.12 54949.65 88888.00 2011-09-09 04:46:07.000 252 12735.38 84.15 54949.65 88888.00 2011-09-09 04:46:07.125 252 12735.42 84.12 54949.62 88888.00 2011-09-09 04:46:07.250 252 12735.33 84.15 54949.65 88888.00 2011-09-09 04:46:07.375 252 12735.40 84.17 54949.65 88888.00 2011-09-09 04:46:07.500 252 12735.45 84.20 54949.65 88888.00 2011-09-09 04:46:07.625 252 12735.45 84.12 54949.62 88888.00 2011-09-09 04:46:07.750 252 12735.42 84.10 54949.62 88888.00 2011-09-09 04:46:07.875 252 12735.38 84.15 54949.65 88888.00 2011-09-09 04:46:08.000 252 12735.38 84.20 54949.68 88888.00 2011-09-09 04:46:08.125 252 12735.38 84.17 54949.68 88888.00 2011-09-09 04:46:08.250 252 12735.35 84.15 54949.68 88888.00 2011-09-09 04:46:08.375 252 12735.38 84.10 54949.65 88888.00 2011-09-09 04:46:08.500 252 12735.42 84.15 54949.62 88888.00 2011-09-09 04:46:08.625 252 12735.40 84.15 54949.62 88888.00 2011-09-09 04:46:08.750 252 12735.40 84.15 54949.62 88888.00 2011-09-09 04:46:08.875 252 12735.42 84.15 54949.62 88888.00 2011-09-09 04:46:09.000 252 12735.45 84.15 54949.62 88888.00 2011-09-09 04:46:09.125 252 12735.48 84.20 54949.65 88888.00 2011-09-09 04:46:09.250 252 12735.48 84.15 54949.62 88888.00 2011-09-09 04:46:09.375 252 12735.50 84.15 54949.62 88888.00 2011-09-09 04:46:09.500 252 12735.50 84.12 54949.62 88888.00 2011-09-09 04:46:09.625 252 12735.50 84.15 54949.60 88888.00 2011-09-09 04:46:09.750 252 12735.52 84.12 54949.60 88888.00 2011-09-09 04:46:09.875 252 12735.48 84.12 54949.62 88888.00 2011-09-09 04:46:10.000 252 12735.42 84.12 54949.62 88888.00 2011-09-09 04:46:10.125 252 12735.45 84.08 54949.60 88888.00 2011-09-09 04:46:10.250 252 12735.48 84.12 54949.62 88888.00 2011-09-09 04:46:10.375 252 12735.45 84.12 54949.60 88888.00 2011-09-09 04:46:10.500 252 12735.48 84.10 54949.62 88888.00 2011-09-09 04:46:10.625 252 12735.52 84.15 54949.62 88888.00 2011-09-09 04:46:10.750 252 12735.60 84.15 54949.62 88888.00 2011-09-09 04:46:10.875 252 12735.62 84.15 54949.62 88888.00 2011-09-09 04:46:11.000 252 12735.55 84.15 54949.62 88888.00 2011-09-09 04:46:11.125 252 12735.52 84.15 54949.65 88888.00 2011-09-09 04:46:11.250 252 12735.50 84.15 54949.60 88888.00 2011-09-09 04:46:11.375 252 12735.55 84.15 54949.62 88888.00 2011-09-09 04:46:11.500 252 12735.55 84.15 54949.62 88888.00 2011-09-09 04:46:11.625 252 12735.52 84.10 54949.62 88888.00 2011-09-09 04:46:11.750 252 12735.50 84.08 54949.60 88888.00 2011-09-09 04:46:11.875 252 12735.48 84.10 54949.60 88888.00 2011-09-09 04:46:12.000 252 12735.50 84.10 54949.62 88888.00 2011-09-09 04:46:12.125 252 12735.55 84.12 54949.65 88888.00 2011-09-09 04:46:12.250 252 12735.55 84.12 54949.62 88888.00 2011-09-09 04:46:12.375 252 12735.60 84.10 54949.62 88888.00 2011-09-09 04:46:12.500 252 12735.58 84.15 54949.62 88888.00 2011-09-09 04:46:12.625 252 12735.52 84.12 54949.62 88888.00 2011-09-09 04:46:12.750 252 12735.50 84.12 54949.62 88888.00 2011-09-09 04:46:12.875 252 12735.52 84.10 54949.65 88888.00 2011-09-09 04:46:13.000 252 12735.55 84.08 54949.60 88888.00 2011-09-09 04:46:13.125 252 12735.55 84.08 54949.62 88888.00 2011-09-09 04:46:13.250 252 12735.55 84.08 54949.62 88888.00 2011-09-09 04:46:13.375 252 12735.55 84.10 54949.62 88888.00 2011-09-09 04:46:13.500 252 12735.50 84.15 54949.60 88888.00 2011-09-09 04:46:13.625 252 12735.48 84.12 54949.60 88888.00 2011-09-09 04:46:13.750 252 12735.45 84.10 54949.60 88888.00 2011-09-09 04:46:13.875 252 12735.42 84.12 54949.60 88888.00 2011-09-09 04:46:14.000 252 12735.42 84.15 54949.60 88888.00 2011-09-09 04:46:14.125 252 12735.42 84.17 54949.65 88888.00 2011-09-09 04:46:14.250 252 12735.38 84.10 54949.62 88888.00 2011-09-09 04:46:14.375 252 12735.48 84.10 54949.60 88888.00 2011-09-09 04:46:14.500 252 12735.52 84.10 54949.60 88888.00 2011-09-09 04:46:14.625 252 12735.55 84.12 54949.57 88888.00 2011-09-09 04:46:14.750 252 12735.50 84.10 54949.60 88888.00 2011-09-09 04:46:14.875 252 12735.52 84.12 54949.60 88888.00 2011-09-09 04:46:15.000 252 12735.55 84.10 54949.60 88888.00 2011-09-09 04:46:15.125 252 12735.52 84.15 54949.65 88888.00 2011-09-09 04:46:15.250 252 12735.50 84.12 54949.62 88888.00 2011-09-09 04:46:15.375 252 12735.58 84.10 54949.62 88888.00 2011-09-09 04:46:15.500 252 12735.60 84.10 54949.62 88888.00 2011-09-09 04:46:15.625 252 12735.62 84.12 54949.60 88888.00 2011-09-09 04:46:15.750 252 12735.67 84.12 54949.55 88888.00 2011-09-09 04:46:15.875 252 12735.65 84.12 54949.57 88888.00 2011-09-09 04:46:16.000 252 12735.58 84.12 54949.60 88888.00 2011-09-09 04:46:16.125 252 12735.55 84.17 54949.62 88888.00 2011-09-09 04:46:16.250 252 12735.60 84.15 54949.60 88888.00 2011-09-09 04:46:16.375 252 12735.62 84.15 54949.60 88888.00 2011-09-09 04:46:16.500 252 12735.58 84.15 54949.60 88888.00 2011-09-09 04:46:16.625 252 12735.55 84.17 54949.57 88888.00 2011-09-09 04:46:16.750 252 12735.58 84.15 54949.60 88888.00 2011-09-09 04:46:16.875 252 12735.60 84.12 54949.60 88888.00 2011-09-09 04:46:17.000 252 12735.62 84.15 54949.60 88888.00 2011-09-09 04:46:17.125 252 12735.67 84.15 54949.60 88888.00 2011-09-09 04:46:17.250 252 12735.60 84.15 54949.62 88888.00 2011-09-09 04:46:17.375 252 12735.62 84.15 54949.60 88888.00 2011-09-09 04:46:17.500 252 12735.67 84.17 54949.60 88888.00 2011-09-09 04:46:17.625 252 12735.65 84.15 54949.60 88888.00 2011-09-09 04:46:17.750 252 12735.60 84.15 54949.60 88888.00 2011-09-09 04:46:17.875 252 12735.55 84.17 54949.60 88888.00 2011-09-09 04:46:18.000 252 12735.60 84.15 54949.60 88888.00 2011-09-09 04:46:18.125 252 12735.58 84.17 54949.60 88888.00 2011-09-09 04:46:18.250 252 12735.58 84.15 54949.60 88888.00 2011-09-09 04:46:18.375 252 12735.62 84.12 54949.60 88888.00 2011-09-09 04:46:18.500 252 12735.67 84.10 54949.57 88888.00 2011-09-09 04:46:18.625 252 12735.67 84.12 54949.57 88888.00 2011-09-09 04:46:18.750 252 12735.58 84.12 54949.60 88888.00 2011-09-09 04:46:18.875 252 12735.62 84.12 54949.57 88888.00 2011-09-09 04:46:19.000 252 12735.67 84.12 54949.57 88888.00 2011-09-09 04:46:19.125 252 12735.62 84.10 54949.57 88888.00 2011-09-09 04:46:19.250 252 12735.60 84.12 54949.57 88888.00 2011-09-09 04:46:19.375 252 12735.65 84.15 54949.57 88888.00 2011-09-09 04:46:19.500 252 12735.65 84.12 54949.55 88888.00 2011-09-09 04:46:19.625 252 12735.60 84.10 54949.55 88888.00 2011-09-09 04:46:19.750 252 12735.60 84.12 54949.55 88888.00 2011-09-09 04:46:19.875 252 12735.62 84.12 54949.57 88888.00 2011-09-09 04:46:20.000 252 12735.62 84.12 54949.55 88888.00 2011-09-09 04:46:20.125 252 12735.62 84.12 54949.57 88888.00 2011-09-09 04:46:20.250 252 12735.60 84.12 54949.57 88888.00 2011-09-09 04:46:20.375 252 12735.62 84.10 54949.57 88888.00 2011-09-09 04:46:20.500 252 12735.67 84.15 54949.57 88888.00 2011-09-09 04:46:20.625 252 12735.75 84.12 54949.57 88888.00 2011-09-09 04:46:20.750 252 12735.73 84.12 54949.57 88888.00 2011-09-09 04:46:20.875 252 12735.67 84.10 54949.57 88888.00 2011-09-09 04:46:21.000 252 12735.60 84.08 54949.57 88888.00 2011-09-09 04:46:21.125 252 12735.58 84.12 54949.57 88888.00 2011-09-09 04:46:21.250 252 12735.60 84.10 54949.55 88888.00 2011-09-09 04:46:21.375 252 12735.65 84.12 54949.53 88888.00 2011-09-09 04:46:21.500 252 12735.65 84.10 54949.57 88888.00 2011-09-09 04:46:21.625 252 12735.62 84.10 54949.57 88888.00 2011-09-09 04:46:21.750 252 12735.60 84.12 54949.57 88888.00 2011-09-09 04:46:21.875 252 12735.60 84.15 54949.57 88888.00 2011-09-09 04:46:22.000 252 12735.65 84.15 54949.55 88888.00 2011-09-09 04:46:22.125 252 12735.60 84.20 54949.55 88888.00 2011-09-09 04:46:22.250 252 12735.60 84.17 54949.57 88888.00 2011-09-09 04:46:22.375 252 12735.62 84.12 54949.57 88888.00 2011-09-09 04:46:22.500 252 12735.67 84.12 54949.57 88888.00 2011-09-09 04:46:22.625 252 12735.65 84.15 54949.57 88888.00 2011-09-09 04:46:22.750 252 12735.60 84.12 54949.60 88888.00 2011-09-09 04:46:22.875 252 12735.60 84.15 54949.57 88888.00 2011-09-09 04:46:23.000 252 12735.62 84.15 54949.57 88888.00 2011-09-09 04:46:23.125 252 12735.70 84.12 54949.57 88888.00 2011-09-09 04:46:23.250 252 12735.73 84.12 54949.57 88888.00 2011-09-09 04:46:23.375 252 12735.70 84.10 54949.57 88888.00 2011-09-09 04:46:23.500 252 12735.70 84.10 54949.57 88888.00 2011-09-09 04:46:23.625 252 12735.67 84.17 54949.57 88888.00 2011-09-09 04:46:23.750 252 12735.55 84.15 54949.57 88888.00 2011-09-09 04:46:23.875 252 12735.60 84.12 54949.57 88888.00 2011-09-09 04:46:24.000 252 12735.65 84.12 54949.57 88888.00 2011-09-09 04:46:24.125 252 12735.70 84.12 54949.57 88888.00 2011-09-09 04:46:24.250 252 12735.65 84.12 54949.60 88888.00 2011-09-09 04:46:24.375 252 12735.60 84.12 54949.60 88888.00 2011-09-09 04:46:24.500 252 12735.60 84.12 54949.57 88888.00 2011-09-09 04:46:24.625 252 12735.62 84.10 54949.57 88888.00 2011-09-09 04:46:24.750 252 12735.65 84.12 54949.57 88888.00 2011-09-09 04:46:24.875 252 12735.65 84.12 54949.60 88888.00 2011-09-09 04:46:25.000 252 12735.65 84.10 54949.57 88888.00 2011-09-09 04:46:25.125 252 12735.62 84.10 54949.57 88888.00 2011-09-09 04:46:25.250 252 12735.62 84.08 54949.57 88888.00 2011-09-09 04:46:25.375 252 12735.70 84.10 54949.57 88888.00 2011-09-09 04:46:25.500 252 12735.73 84.12 54949.57 88888.00 2011-09-09 04:46:25.625 252 12735.67 84.10 54949.57 88888.00 2011-09-09 04:46:25.750 252 12735.65 84.10 54949.55 88888.00 2011-09-09 04:46:25.875 252 12735.67 84.10 54949.57 88888.00 2011-09-09 04:46:26.000 252 12735.73 84.10 54949.55 88888.00 2011-09-09 04:46:26.125 252 12735.77 84.12 54949.55 88888.00 2011-09-09 04:46:26.250 252 12735.70 84.10 54949.57 88888.00 2011-09-09 04:46:26.375 252 12735.67 84.10 54949.55 88888.00 2011-09-09 04:46:26.500 252 12735.67 84.12 54949.55 88888.00 2011-09-09 04:46:26.625 252 12735.67 84.15 54949.55 88888.00 2011-09-09 04:46:26.750 252 12735.70 84.15 54949.57 88888.00 2011-09-09 04:46:26.875 252 12735.73 84.15 54949.57 88888.00 2011-09-09 04:46:27.000 252 12735.70 84.12 54949.55 88888.00 2011-09-09 04:46:27.125 252 12735.65 84.10 54949.55 88888.00 2011-09-09 04:46:27.250 252 12735.70 84.08 54949.53 88888.00 2011-09-09 04:46:27.375 252 12735.77 84.12 54949.55 88888.00 2011-09-09 04:46:27.500 252 12735.80 84.12 54949.55 88888.00 2011-09-09 04:46:27.625 252 12735.80 84.15 54949.55 88888.00 2011-09-09 04:46:27.750 252 12735.80 84.10 54949.57 88888.00 2011-09-09 04:46:27.875 252 12735.77 84.10 54949.55 88888.00 2011-09-09 04:46:28.000 252 12735.73 84.10 54949.55 88888.00 2011-09-09 04:46:28.125 252 12735.75 84.15 54949.55 88888.00 2011-09-09 04:46:28.250 252 12735.73 84.12 54949.55 88888.00 2011-09-09 04:46:28.375 252 12735.77 84.12 54949.53 88888.00 2011-09-09 04:46:28.500 252 12735.70 84.12 54949.55 88888.00 2011-09-09 04:46:28.625 252 12735.70 84.12 54949.53 88888.00 2011-09-09 04:46:28.750 252 12735.73 84.12 54949.55 88888.00 2011-09-09 04:46:28.875 252 12735.77 84.12 54949.57 88888.00 2011-09-09 04:46:29.000 252 12735.80 84.12 54949.55 88888.00 2011-09-09 04:46:29.125 252 12735.73 84.10 54949.55 88888.00 2011-09-09 04:46:29.250 252 12735.62 84.08 54949.55 88888.00 2011-09-09 04:46:29.375 252 12735.62 84.10 54949.55 88888.00 2011-09-09 04:46:29.500 252 12735.62 84.12 54949.55 88888.00 2011-09-09 04:46:29.625 252 12735.62 84.12 54949.55 88888.00 2011-09-09 04:46:29.750 252 12735.65 84.12 54949.57 88888.00 2011-09-09 04:46:29.875 252 12735.67 84.12 54949.55 88888.00 2011-09-09 04:46:30.000 252 12735.65 84.12 54949.55 88888.00 2011-09-09 04:46:30.125 252 12735.67 84.15 54949.55 88888.00 2011-09-09 04:46:30.250 252 12735.62 84.12 54949.57 88888.00 2011-09-09 04:46:30.375 252 12735.65 84.15 54949.55 88888.00 2011-09-09 04:46:30.500 252 12735.70 84.12 54949.55 88888.00 2011-09-09 04:46:30.625 252 12735.77 84.10 54949.57 88888.00 2011-09-09 04:46:30.750 252 12735.77 84.10 54949.57 88888.00 2011-09-09 04:46:30.875 252 12735.75 84.12 54949.57 88888.00 2011-09-09 04:46:31.000 252 12735.73 84.15 54949.57 88888.00 2011-09-09 04:46:31.125 252 12735.70 84.12 54949.57 88888.00 2011-09-09 04:46:31.250 252 12735.73 84.08 54949.57 88888.00 2011-09-09 04:46:31.375 252 12735.83 84.08 54949.57 88888.00 2011-09-09 04:46:31.500 252 12735.80 84.10 54949.57 88888.00 2011-09-09 04:46:31.625 252 12735.80 84.10 54949.57 88888.00 2011-09-09 04:46:31.750 252 12735.83 84.08 54949.57 88888.00 2011-09-09 04:46:31.875 252 12735.77 84.10 54949.55 88888.00 2011-09-09 04:46:32.000 252 12735.73 84.12 54949.55 88888.00 2011-09-09 04:46:32.125 252 12735.77 84.12 54949.55 88888.00 2011-09-09 04:46:32.250 252 12735.80 84.10 54949.53 88888.00 2011-09-09 04:46:32.375 252 12735.83 84.10 54949.55 88888.00 2011-09-09 04:46:32.500 252 12735.85 84.15 54949.55 88888.00 2011-09-09 04:46:32.625 252 12735.83 84.17 54949.57 88888.00 2011-09-09 04:46:32.750 252 12735.83 84.12 54949.55 88888.00 2011-09-09 04:46:32.875 252 12735.85 84.10 54949.55 88888.00 2011-09-09 04:46:33.000 252 12735.85 84.08 54949.55 88888.00 2011-09-09 04:46:33.125 252 12735.85 84.08 54949.57 88888.00 2011-09-09 04:46:33.250 252 12735.88 84.10 54949.57 88888.00 2011-09-09 04:46:33.375 252 12735.92 84.12 54949.55 88888.00 2011-09-09 04:46:33.500 252 12735.92 84.10 54949.55 88888.00 2011-09-09 04:46:33.625 252 12735.92 84.10 54949.55 88888.00 2011-09-09 04:46:33.750 252 12735.92 84.12 54949.55 88888.00 2011-09-09 04:46:33.875 252 12735.88 84.12 54949.55 88888.00 2011-09-09 04:46:34.000 252 12735.83 84.10 54949.55 88888.00 2011-09-09 04:46:34.125 252 12735.85 84.10 54949.55 88888.00 2011-09-09 04:46:34.250 252 12735.85 84.08 54949.55 88888.00 2011-09-09 04:46:34.375 252 12735.92 84.10 54949.55 88888.00 2011-09-09 04:46:34.500 252 12735.92 84.12 54949.55 88888.00 2011-09-09 04:46:34.625 252 12735.90 84.12 54949.53 88888.00 2011-09-09 04:46:34.750 252 12735.88 84.10 54949.55 88888.00 2011-09-09 04:46:34.875 252 12735.92 84.12 54949.55 88888.00 2011-09-09 04:46:35.000 252 12735.98 84.08 54949.53 88888.00 2011-09-09 04:46:35.125 252 12735.92 84.08 54949.55 88888.00 2011-09-09 04:46:35.250 252 12735.83 84.08 54949.55 88888.00 2011-09-09 04:46:35.375 252 12735.90 84.08 54949.53 88888.00 2011-09-09 04:46:35.500 252 12735.95 84.08 54949.55 88888.00 2011-09-09 04:46:35.625 252 12735.92 84.05 54949.55 88888.00 2011-09-09 04:46:35.750 252 12735.92 84.10 54949.53 88888.00 2011-09-09 04:46:35.875 252 12735.90 84.08 54949.50 88888.00 2011-09-09 04:46:36.000 252 12735.85 84.08 54949.50 88888.00 2011-09-09 04:46:36.125 252 12735.90 84.08 54949.53 88888.00 2011-09-09 04:46:36.250 252 12735.92 84.08 54949.53 88888.00 2011-09-09 04:46:36.375 252 12735.90 84.10 54949.50 88888.00 2011-09-09 04:46:36.500 252 12735.90 84.08 54949.50 88888.00 2011-09-09 04:46:36.625 252 12735.92 84.08 54949.53 88888.00 2011-09-09 04:46:36.750 252 12735.92 84.10 54949.55 88888.00 2011-09-09 04:46:36.875 252 12735.92 84.08 54949.53 88888.00 2011-09-09 04:46:37.000 252 12735.95 84.08 54949.53 88888.00 2011-09-09 04:46:37.125 252 12735.92 84.08 54949.53 88888.00 2011-09-09 04:46:37.250 252 12735.88 84.05 54949.53 88888.00 2011-09-09 04:46:37.375 252 12735.92 84.10 54949.53 88888.00 2011-09-09 04:46:37.500 252 12735.90 84.10 54949.50 88888.00 2011-09-09 04:46:37.625 252 12735.90 84.08 54949.53 88888.00 2011-09-09 04:46:37.750 252 12735.92 84.12 54949.53 88888.00 2011-09-09 04:46:37.875 252 12735.90 84.10 54949.50 88888.00 2011-09-09 04:46:38.000 252 12735.92 84.08 54949.50 88888.00 2011-09-09 04:46:38.125 252 12735.92 84.08 54949.47 88888.00 2011-09-09 04:46:38.250 252 12735.92 84.08 54949.50 88888.00 2011-09-09 04:46:38.375 252 12735.98 84.08 54949.47 88888.00 2011-09-09 04:46:38.500 252 12735.95 84.08 54949.47 88888.00 2011-09-09 04:46:38.625 252 12735.95 84.08 54949.50 88888.00 2011-09-09 04:46:38.750 252 12735.90 84.05 54949.47 88888.00 2011-09-09 04:46:38.875 252 12735.90 84.03 54949.50 88888.00 2011-09-09 04:46:39.000 252 12735.88 84.08 54949.50 88888.00 2011-09-09 04:46:39.125 252 12735.85 84.10 54949.53 88888.00 2011-09-09 04:46:39.250 252 12735.83 84.08 54949.53 88888.00 2011-09-09 04:46:39.375 252 12735.88 84.10 54949.53 88888.00 2011-09-09 04:46:39.500 252 12735.90 84.08 54949.50 88888.00 2011-09-09 04:46:39.625 252 12735.88 84.08 54949.53 88888.00 2011-09-09 04:46:39.750 252 12735.80 84.08 54949.55 88888.00 2011-09-09 04:46:39.875 252 12735.73 84.10 54949.55 88888.00 2011-09-09 04:46:40.000 252 12735.73 84.05 54949.53 88888.00 2011-09-09 04:46:40.125 252 12735.80 84.08 54949.50 88888.00 2011-09-09 04:46:40.250 252 12735.85 84.08 54949.53 88888.00 2011-09-09 04:46:40.375 252 12735.88 84.08 54949.50 88888.00 2011-09-09 04:46:40.500 252 12735.88 84.10 54949.50 88888.00 2011-09-09 04:46:40.625 252 12735.77 84.10 54949.53 88888.00 2011-09-09 04:46:40.750 252 12735.75 84.08 54949.50 88888.00 2011-09-09 04:46:40.875 252 12735.80 84.10 54949.47 88888.00 2011-09-09 04:46:41.000 252 12735.88 84.08 54949.47 88888.00 2011-09-09 04:46:41.125 252 12735.88 84.08 54949.47 88888.00 2011-09-09 04:46:41.250 252 12735.77 84.05 54949.50 88888.00 2011-09-09 04:46:41.375 252 12735.77 84.08 54949.47 88888.00 2011-09-09 04:46:41.500 252 12735.80 84.10 54949.47 88888.00 2011-09-09 04:46:41.625 252 12735.85 84.08 54949.47 88888.00 2011-09-09 04:46:41.750 252 12735.88 84.10 54949.47 88888.00 2011-09-09 04:46:41.875 252 12735.90 84.05 54949.50 88888.00 2011-09-09 04:46:42.000 252 12735.90 84.08 54949.47 88888.00 2011-09-09 04:46:42.125 252 12735.90 84.05 54949.50 88888.00 2011-09-09 04:46:42.250 252 12735.88 84.05 54949.50 88888.00 2011-09-09 04:46:42.375 252 12735.95 84.03 54949.47 88888.00 2011-09-09 04:46:42.500 252 12735.95 84.05 54949.47 88888.00 2011-09-09 04:46:42.625 252 12735.92 84.08 54949.50 88888.00 2011-09-09 04:46:42.750 252 12735.92 84.10 54949.50 88888.00 2011-09-09 04:46:42.875 252 12735.90 84.05 54949.50 88888.00 2011-09-09 04:46:43.000 252 12735.92 84.00 54949.47 88888.00 2011-09-09 04:46:43.125 252 12735.92 84.00 54949.47 88888.00 2011-09-09 04:46:43.250 252 12735.88 84.00 54949.45 88888.00 2011-09-09 04:46:43.375 252 12735.92 84.03 54949.47 88888.00 2011-09-09 04:46:43.500 252 12735.98 84.05 54949.50 88888.00 2011-09-09 04:46:43.625 252 12736.00 84.05 54949.50 88888.00 2011-09-09 04:46:43.750 252 12736.00 84.03 54949.47 88888.00 2011-09-09 04:46:43.875 252 12736.02 84.03 54949.47 88888.00 2011-09-09 04:46:44.000 252 12736.02 84.05 54949.50 88888.00 2011-09-09 04:46:44.125 252 12736.02 84.05 54949.50 88888.00 2011-09-09 04:46:44.250 252 12735.98 84.05 54949.50 88888.00 2011-09-09 04:46:44.375 252 12735.95 84.05 54949.47 88888.00 2011-09-09 04:46:44.500 252 12735.95 84.03 54949.47 88888.00 2011-09-09 04:46:44.625 252 12735.90 84.05 54949.50 88888.00 2011-09-09 04:46:44.750 252 12735.90 84.08 54949.50 88888.00 2011-09-09 04:46:44.875 252 12735.88 84.03 54949.50 88888.00 2011-09-09 04:46:45.000 252 12735.85 84.03 54949.50 88888.00 2011-09-09 04:46:45.125 252 12735.88 84.03 54949.50 88888.00 2011-09-09 04:46:45.250 252 12735.88 84.03 54949.50 88888.00 2011-09-09 04:46:45.375 252 12735.90 84.03 54949.50 88888.00 2011-09-09 04:46:45.500 252 12735.88 84.03 54949.53 88888.00 2011-09-09 04:46:45.625 252 12735.88 84.03 54949.53 88888.00 2011-09-09 04:46:45.750 252 12735.80 84.03 54949.50 88888.00 2011-09-09 04:46:45.875 252 12735.73 84.03 54949.50 88888.00 2011-09-09 04:46:46.000 252 12735.75 84.03 54949.50 88888.00 2011-09-09 04:46:46.125 252 12735.83 84.00 54949.50 88888.00 2011-09-09 04:46:46.250 252 12735.88 84.00 54949.53 88888.00 2011-09-09 04:46:46.375 252 12735.92 84.00 54949.53 88888.00 2011-09-09 04:46:46.500 252 12735.92 84.00 54949.53 88888.00 2011-09-09 04:46:46.625 252 12735.95 84.00 54949.50 88888.00 2011-09-09 04:46:46.750 252 12735.92 84.00 54949.47 88888.00 2011-09-09 04:46:46.875 252 12735.95 84.00 54949.47 88888.00 2011-09-09 04:46:47.000 252 12735.98 84.03 54949.50 88888.00 2011-09-09 04:46:47.125 252 12735.95 84.00 54949.50 88888.00 2011-09-09 04:46:47.250 252 12735.88 84.03 54949.50 88888.00 2011-09-09 04:46:47.375 252 12735.95 84.03 54949.50 88888.00 2011-09-09 04:46:47.500 252 12735.90 84.00 54949.50 88888.00 2011-09-09 04:46:47.625 252 12735.88 83.97 54949.47 88888.00 2011-09-09 04:46:47.750 252 12735.88 83.95 54949.47 88888.00 2011-09-09 04:46:47.875 252 12735.83 83.92 54949.50 88888.00 2011-09-09 04:46:48.000 252 12735.85 83.97 54949.47 88888.00 2011-09-09 04:46:48.125 252 12735.90 83.97 54949.50 88888.00 2011-09-09 04:46:48.250 252 12735.90 83.95 54949.47 88888.00 2011-09-09 04:46:48.375 252 12735.95 83.97 54949.45 88888.00 2011-09-09 04:46:48.500 252 12735.95 84.00 54949.47 88888.00 2011-09-09 04:46:48.625 252 12735.98 84.00 54949.50 88888.00 2011-09-09 04:46:48.750 252 12735.95 83.95 54949.50 88888.00 2011-09-09 04:46:48.875 252 12735.92 83.95 54949.47 88888.00 2011-09-09 04:46:49.000 252 12735.95 83.95 54949.47 88888.00 2011-09-09 04:46:49.125 252 12735.95 83.97 54949.50 88888.00 2011-09-09 04:46:49.250 252 12735.90 83.97 54949.50 88888.00 2011-09-09 04:46:49.375 252 12735.92 83.97 54949.47 88888.00 2011-09-09 04:46:49.500 252 12735.95 83.95 54949.47 88888.00 2011-09-09 04:46:49.625 252 12735.95 83.92 54949.45 88888.00 2011-09-09 04:46:49.750 252 12735.95 83.95 54949.47 88888.00 2011-09-09 04:46:49.875 252 12735.95 84.00 54949.50 88888.00 2011-09-09 04:46:50.000 252 12735.98 83.97 54949.50 88888.00 2011-09-09 04:46:50.125 252 12735.98 83.95 54949.53 88888.00 2011-09-09 04:46:50.250 252 12735.98 83.95 54949.50 88888.00 2011-09-09 04:46:50.375 252 12736.02 83.95 54949.50 88888.00 2011-09-09 04:46:50.500 252 12736.05 83.97 54949.50 88888.00 2011-09-09 04:46:50.625 252 12736.00 84.00 54949.50 88888.00 2011-09-09 04:46:50.750 252 12735.98 84.00 54949.50 88888.00 2011-09-09 04:46:50.875 252 12736.00 83.97 54949.45 88888.00 2011-09-09 04:46:51.000 252 12736.02 83.92 54949.47 88888.00 2011-09-09 04:46:51.125 252 12736.00 83.92 54949.47 88888.00 2011-09-09 04:46:51.250 252 12735.95 83.95 54949.47 88888.00 2011-09-09 04:46:51.375 252 12736.00 83.95 54949.50 88888.00 2011-09-09 04:46:51.500 252 12736.00 83.95 54949.47 88888.00 2011-09-09 04:46:51.625 252 12735.98 83.92 54949.47 88888.00 2011-09-09 04:46:51.750 252 12735.98 83.95 54949.47 88888.00 2011-09-09 04:46:51.875 252 12736.00 83.95 54949.50 88888.00 2011-09-09 04:46:52.000 252 12736.00 83.92 54949.50 88888.00 2011-09-09 04:46:52.125 252 12736.00 83.95 54949.47 88888.00 2011-09-09 04:46:52.250 252 12736.02 83.92 54949.47 88888.00 2011-09-09 04:46:52.375 252 12736.05 83.92 54949.45 88888.00 2011-09-09 04:46:52.500 252 12736.05 83.92 54949.47 88888.00 2011-09-09 04:46:52.625 252 12736.08 83.95 54949.45 88888.00 2011-09-09 04:46:52.750 252 12736.08 83.95 54949.47 88888.00 2011-09-09 04:46:52.875 252 12736.05 83.95 54949.47 88888.00 2011-09-09 04:46:53.000 252 12736.05 83.95 54949.47 88888.00 2011-09-09 04:46:53.125 252 12736.02 83.92 54949.47 88888.00 2011-09-09 04:46:53.250 252 12735.98 83.90 54949.47 88888.00 2011-09-09 04:46:53.375 252 12736.02 83.90 54949.47 88888.00 2011-09-09 04:46:53.500 252 12736.02 83.90 54949.47 88888.00 2011-09-09 04:46:53.625 252 12736.08 83.92 54949.47 88888.00 2011-09-09 04:46:53.750 252 12736.05 83.90 54949.47 88888.00 2011-09-09 04:46:53.875 252 12736.12 83.90 54949.47 88888.00 2011-09-09 04:46:54.000 252 12736.12 83.95 54949.45 88888.00 2011-09-09 04:46:54.125 252 12736.10 83.92 54949.47 88888.00 2011-09-09 04:46:54.250 252 12736.05 83.90 54949.47 88888.00 2011-09-09 04:46:54.375 252 12736.02 83.92 54949.47 88888.00 2011-09-09 04:46:54.500 252 12736.02 83.90 54949.45 88888.00 2011-09-09 04:46:54.625 252 12736.05 83.88 54949.45 88888.00 2011-09-09 04:46:54.750 252 12736.10 83.90 54949.45 88888.00 2011-09-09 04:46:54.875 252 12736.10 83.92 54949.47 88888.00 2011-09-09 04:46:55.000 252 12736.05 83.90 54949.47 88888.00 2011-09-09 04:46:55.125 252 12736.08 83.85 54949.47 88888.00 2011-09-09 04:46:55.250 252 12736.05 83.85 54949.50 88888.00 2011-09-09 04:46:55.375 252 12736.12 83.90 54949.47 88888.00 2011-09-09 04:46:55.500 252 12736.15 83.90 54949.47 88888.00 2011-09-09 04:46:55.625 252 12736.10 83.88 54949.47 88888.00 2011-09-09 04:46:55.750 252 12736.08 83.88 54949.50 88888.00 2011-09-09 04:46:55.875 252 12736.08 83.85 54949.50 88888.00 2011-09-09 04:46:56.000 252 12736.10 83.88 54949.47 88888.00 2011-09-09 04:46:56.125 252 12736.15 83.88 54949.50 88888.00 2011-09-09 04:46:56.250 252 12736.08 83.85 54949.50 88888.00 2011-09-09 04:46:56.375 252 12736.05 83.88 54949.50 88888.00 2011-09-09 04:46:56.500 252 12736.10 83.85 54949.47 88888.00 2011-09-09 04:46:56.625 252 12736.12 83.85 54949.47 88888.00 2011-09-09 04:46:56.750 252 12736.10 83.85 54949.50 88888.00 2011-09-09 04:46:56.875 252 12736.08 83.85 54949.50 88888.00 2011-09-09 04:46:57.000 252 12736.08 83.85 54949.47 88888.00 2011-09-09 04:46:57.125 252 12736.08 83.85 54949.47 88888.00 2011-09-09 04:46:57.250 252 12736.15 83.83 54949.50 88888.00 2011-09-09 04:46:57.375 252 12736.17 83.85 54949.50 88888.00 2011-09-09 04:46:57.500 252 12736.17 83.85 54949.47 88888.00 2011-09-09 04:46:57.625 252 12736.10 83.83 54949.47 88888.00 2011-09-09 04:46:57.750 252 12736.10 83.80 54949.47 88888.00 2011-09-09 04:46:57.875 252 12736.15 83.80 54949.47 88888.00 2011-09-09 04:46:58.000 252 12736.20 83.83 54949.47 88888.00 2011-09-09 04:46:58.125 252 12736.20 83.80 54949.47 88888.00 2011-09-09 04:46:58.250 252 12736.15 83.78 54949.47 88888.00 2011-09-09 04:46:58.375 252 12736.17 83.80 54949.47 88888.00 2011-09-09 04:46:58.500 252 12736.17 83.80 54949.47 88888.00 2011-09-09 04:46:58.625 252 12736.20 83.83 54949.47 88888.00 2011-09-09 04:46:58.750 252 12736.17 83.83 54949.47 88888.00 2011-09-09 04:46:58.875 252 12736.12 83.80 54949.45 88888.00 2011-09-09 04:46:59.000 252 12736.17 83.80 54949.45 88888.00 2011-09-09 04:46:59.125 252 12736.15 83.78 54949.45 88888.00 2011-09-09 04:46:59.250 252 12736.10 83.78 54949.45 88888.00 2011-09-09 04:46:59.375 252 12736.12 83.80 54949.45 88888.00 2011-09-09 04:46:59.500 252 12736.08 83.83 54949.47 88888.00 2011-09-09 04:46:59.625 252 12736.08 83.83 54949.47 88888.00 2011-09-09 04:46:59.750 252 12736.12 83.83 54949.47 88888.00 2011-09-09 04:46:59.875 252 12736.15 83.83 54949.50 88888.00 2011-09-09 04:47:00.000 252 12736.17 83.75 54949.45 88888.00 2011-09-09 04:47:00.125 252 12736.15 83.75 54949.47 88888.00 2011-09-09 04:47:00.250 252 12736.12 83.78 54949.50 88888.00 2011-09-09 04:47:00.375 252 12736.17 83.78 54949.47 88888.00 2011-09-09 04:47:00.500 252 12736.20 83.78 54949.47 88888.00 2011-09-09 04:47:00.625 252 12736.17 83.78 54949.47 88888.00 2011-09-09 04:47:00.750 252 12736.17 83.80 54949.47 88888.00 2011-09-09 04:47:00.875 252 12736.15 83.78 54949.47 88888.00 2011-09-09 04:47:01.000 252 12736.20 83.72 54949.47 88888.00 2011-09-09 04:47:01.125 252 12736.15 83.72 54949.47 88888.00 2011-09-09 04:47:01.250 252 12736.15 83.72 54949.50 88888.00 2011-09-09 04:47:01.375 252 12736.17 83.75 54949.47 88888.00 2011-09-09 04:47:01.500 252 12736.17 83.75 54949.50 88888.00 2011-09-09 04:47:01.625 252 12736.15 83.78 54949.50 88888.00 2011-09-09 04:47:01.750 252 12736.15 83.75 54949.50 88888.00 2011-09-09 04:47:01.875 252 12736.17 83.72 54949.47 88888.00 2011-09-09 04:47:02.000 252 12736.20 83.72 54949.47 88888.00 2011-09-09 04:47:02.125 252 12736.23 83.72 54949.45 88888.00 2011-09-09 04:47:02.250 252 12736.20 83.72 54949.47 88888.00 2011-09-09 04:47:02.375 252 12736.15 83.75 54949.47 88888.00 2011-09-09 04:47:02.500 252 12736.17 83.75 54949.45 88888.00 2011-09-09 04:47:02.625 252 12736.20 83.72 54949.45 88888.00 2011-09-09 04:47:02.750 252 12736.17 83.75 54949.47 88888.00 2011-09-09 04:47:02.875 252 12736.15 83.75 54949.45 88888.00 2011-09-09 04:47:03.000 252 12736.20 83.72 54949.43 88888.00 2011-09-09 04:47:03.125 252 12736.23 83.70 54949.47 88888.00 2011-09-09 04:47:03.250 252 12736.23 83.75 54949.45 88888.00 2011-09-09 04:47:03.375 252 12736.23 83.75 54949.45 88888.00 2011-09-09 04:47:03.500 252 12736.17 83.70 54949.45 88888.00 2011-09-09 04:47:03.625 252 12736.20 83.70 54949.45 88888.00 2011-09-09 04:47:03.750 252 12736.23 83.70 54949.45 88888.00 2011-09-09 04:47:03.875 252 12736.25 83.70 54949.47 88888.00 2011-09-09 04:47:04.000 252 12736.27 83.72 54949.47 88888.00 2011-09-09 04:47:04.125 252 12736.25 83.72 54949.53 88888.00 2011-09-09 04:47:04.250 252 12736.23 83.70 54949.53 88888.00 2011-09-09 04:47:04.375 252 12736.23 83.70 54949.50 88888.00 2011-09-09 04:47:04.500 252 12736.17 83.67 54949.50 88888.00 2011-09-09 04:47:04.625 252 12736.17 83.65 54949.47 88888.00 2011-09-09 04:47:04.750 252 12736.17 83.70 54949.50 88888.00 2011-09-09 04:47:04.875 252 12736.20 83.75 54949.53 88888.00 2011-09-09 04:47:05.000 252 12736.23 83.70 54949.47 88888.00 2011-09-09 04:47:05.125 252 12736.20 83.70 54949.47 88888.00 2011-09-09 04:47:05.250 252 12736.23 83.70 54949.50 88888.00 2011-09-09 04:47:05.375 252 12736.27 83.75 54949.47 88888.00 2011-09-09 04:47:05.500 252 12736.27 83.67 54949.47 88888.00 2011-09-09 04:47:05.625 252 12736.33 83.67 54949.45 88888.00 2011-09-09 04:47:05.750 252 12736.33 83.67 54949.47 88888.00 2011-09-09 04:47:05.875 252 12736.33 83.70 54949.47 88888.00 2011-09-09 04:47:06.000 252 12736.27 83.70 54949.45 88888.00 2011-09-09 04:47:06.125 252 12736.30 83.67 54949.47 88888.00 2011-09-09 04:47:06.250 252 12736.35 83.65 54949.47 88888.00 2011-09-09 04:47:06.375 252 12736.38 83.65 54949.45 88888.00 2011-09-09 04:47:06.500 252 12736.38 83.65 54949.43 88888.00 2011-09-09 04:47:06.625 252 12736.38 83.70 54949.45 88888.00 2011-09-09 04:47:06.750 252 12736.38 83.70 54949.47 88888.00 2011-09-09 04:47:06.875 252 12736.38 83.70 54949.47 88888.00 2011-09-09 04:47:07.000 252 12736.42 83.70 54949.47 88888.00 2011-09-09 04:47:07.125 252 12736.45 83.65 54949.50 88888.00 2011-09-09 04:47:07.250 252 12736.33 83.62 54949.50 88888.00 2011-09-09 04:47:07.375 252 12736.33 83.67 54949.47 88888.00 2011-09-09 04:47:07.500 252 12736.33 83.65 54949.47 88888.00 2011-09-09 04:47:07.625 252 12736.38 83.65 54949.45 88888.00 2011-09-09 04:47:07.750 252 12736.35 83.65 54949.45 88888.00 2011-09-09 04:47:07.875 252 12736.30 83.62 54949.47 88888.00 2011-09-09 04:47:08.000 252 12736.33 83.62 54949.45 88888.00 2011-09-09 04:47:08.125 252 12736.30 83.62 54949.45 88888.00 2011-09-09 04:47:08.250 252 12736.23 83.60 54949.47 88888.00 2011-09-09 04:47:08.375 252 12736.23 83.62 54949.47 88888.00 2011-09-09 04:47:08.500 252 12736.23 83.67 54949.47 88888.00 2011-09-09 04:47:08.625 252 12736.25 83.65 54949.45 88888.00 2011-09-09 04:47:08.750 252 12736.30 83.62 54949.45 88888.00 2011-09-09 04:47:08.875 252 12736.30 83.60 54949.45 88888.00 2011-09-09 04:47:09.000 252 12736.30 83.60 54949.45 88888.00 2011-09-09 04:47:09.125 252 12736.27 83.60 54949.47 88888.00 2011-09-09 04:47:09.250 252 12736.25 83.62 54949.47 88888.00 2011-09-09 04:47:09.375 252 12736.33 83.62 54949.45 88888.00 2011-09-09 04:47:09.500 252 12736.38 83.60 54949.45 88888.00 2011-09-09 04:47:09.625 252 12736.38 83.60 54949.45 88888.00 2011-09-09 04:47:09.750 252 12736.35 83.60 54949.45 88888.00 2011-09-09 04:47:09.875 252 12736.35 83.60 54949.50 88888.00 2011-09-09 04:47:10.000 252 12736.33 83.62 54949.50 88888.00 2011-09-09 04:47:10.125 252 12736.35 83.65 54949.50 88888.00 2011-09-09 04:47:10.250 252 12736.33 83.62 54949.50 88888.00 2011-09-09 04:47:10.375 252 12736.38 83.60 54949.50 88888.00 2011-09-09 04:47:10.500 252 12736.38 83.58 54949.47 88888.00 2011-09-09 04:47:10.625 252 12736.35 83.58 54949.50 88888.00 2011-09-09 04:47:10.750 252 12736.40 83.58 54949.47 88888.00 2011-09-09 04:47:10.875 252 12736.45 83.58 54949.45 88888.00 2011-09-09 04:47:11.000 252 12736.42 83.58 54949.43 88888.00 2011-09-09 04:47:11.125 252 12736.38 83.55 54949.45 88888.00 2011-09-09 04:47:11.250 252 12736.42 83.55 54949.47 88888.00 2011-09-09 04:47:11.375 252 12736.40 83.60 54949.50 88888.00 2011-09-09 04:47:11.500 252 12736.40 83.60 54949.47 88888.00 2011-09-09 04:47:11.625 252 12736.35 83.58 54949.50 88888.00 2011-09-09 04:47:11.750 252 12736.33 83.58 54949.47 88888.00 2011-09-09 04:47:11.875 252 12736.38 83.55 54949.45 88888.00 2011-09-09 04:47:12.000 252 12736.45 83.55 54949.47 88888.00 2011-09-09 04:47:12.125 252 12736.40 83.55 54949.45 88888.00 2011-09-09 04:47:12.250 252 12736.35 83.55 54949.47 88888.00 2011-09-09 04:47:12.375 252 12736.40 83.55 54949.47 88888.00 2011-09-09 04:47:12.500 252 12736.38 83.53 54949.47 88888.00 2011-09-09 04:47:12.625 252 12736.35 83.55 54949.47 88888.00 2011-09-09 04:47:12.750 252 12736.35 83.55 54949.47 88888.00 2011-09-09 04:47:12.875 252 12736.35 83.55 54949.47 88888.00 2011-09-09 04:47:13.000 252 12736.33 83.50 54949.45 88888.00 2011-09-09 04:47:13.125 252 12736.35 83.53 54949.45 88888.00 2011-09-09 04:47:13.250 252 12736.38 83.53 54949.47 88888.00 2011-09-09 04:47:13.375 252 12736.40 83.53 54949.47 88888.00 2011-09-09 04:47:13.500 252 12736.40 83.55 54949.47 88888.00 2011-09-09 04:47:13.625 252 12736.40 83.55 54949.47 88888.00 2011-09-09 04:47:13.750 252 12736.38 83.55 54949.47 88888.00 2011-09-09 04:47:13.875 252 12736.33 83.55 54949.47 88888.00 2011-09-09 04:47:14.000 252 12736.35 83.53 54949.45 88888.00 2011-09-09 04:47:14.125 252 12736.35 83.50 54949.45 88888.00 2011-09-09 04:47:14.250 252 12736.30 83.50 54949.50 88888.00 2011-09-09 04:47:14.375 252 12736.35 83.50 54949.50 88888.00 2011-09-09 04:47:14.500 252 12736.35 83.47 54949.47 88888.00 2011-09-09 04:47:14.625 252 12736.40 83.47 54949.50 88888.00 2011-09-09 04:47:14.750 252 12736.40 83.50 54949.47 88888.00 2011-09-09 04:47:14.875 252 12736.38 83.47 54949.47 88888.00 2011-09-09 04:47:15.000 252 12736.33 83.47 54949.45 88888.00 2011-09-09 04:47:15.125 252 12736.35 83.47 54949.47 88888.00 2011-09-09 04:47:15.250 252 12736.40 83.50 54949.47 88888.00 2011-09-09 04:47:15.375 252 12736.42 83.47 54949.47 88888.00 2011-09-09 04:47:15.500 252 12736.40 83.45 54949.47 88888.00 2011-09-09 04:47:15.625 252 12736.33 83.45 54949.50 88888.00 2011-09-09 04:47:15.750 252 12736.38 83.45 54949.47 88888.00 2011-09-09 04:47:15.875 252 12736.42 83.45 54949.50 88888.00 2011-09-09 04:47:16.000 252 12736.45 83.45 54949.47 88888.00 2011-09-09 04:47:16.125 252 12736.40 83.45 54949.47 88888.00 2011-09-09 04:47:16.250 252 12736.33 83.42 54949.45 88888.00 2011-09-09 04:47:16.375 252 12736.38 83.42 54949.45 88888.00 2011-09-09 04:47:16.500 252 12736.40 83.45 54949.47 88888.00 2011-09-09 04:47:16.625 252 12736.42 83.45 54949.47 88888.00 2011-09-09 04:47:16.750 252 12736.38 83.47 54949.47 88888.00 2011-09-09 04:47:16.875 252 12736.38 83.45 54949.45 88888.00 2011-09-09 04:47:17.000 252 12736.38 83.40 54949.43 88888.00 2011-09-09 04:47:17.125 252 12736.38 83.42 54949.45 88888.00 2011-09-09 04:47:17.250 252 12736.35 83.45 54949.47 88888.00 2011-09-09 04:47:17.375 252 12736.35 83.42 54949.45 88888.00 2011-09-09 04:47:17.500 252 12736.40 83.42 54949.45 88888.00 2011-09-09 04:47:17.625 252 12736.40 83.42 54949.47 88888.00 2011-09-09 04:47:17.750 252 12736.42 83.42 54949.47 88888.00 2011-09-09 04:47:17.875 252 12736.45 83.42 54949.47 88888.00 2011-09-09 04:47:18.000 252 12736.48 83.42 54949.45 88888.00 2011-09-09 04:47:18.125 252 12736.45 83.40 54949.47 88888.00 2011-09-09 04:47:18.250 252 12736.48 83.45 54949.50 88888.00 2011-09-09 04:47:18.375 252 12736.52 83.45 54949.50 88888.00 2011-09-09 04:47:18.500 252 12736.48 83.42 54949.47 88888.00 2011-09-09 04:47:18.625 252 12736.42 83.40 54949.45 88888.00 2011-09-09 04:47:18.750 252 12736.45 83.42 54949.47 88888.00 2011-09-09 04:47:18.875 252 12736.48 83.40 54949.47 88888.00 2011-09-09 04:47:19.000 252 12736.48 83.40 54949.45 88888.00 2011-09-09 04:47:19.125 252 12736.48 83.42 54949.45 88888.00 2011-09-09 04:47:19.250 252 12736.45 83.40 54949.47 88888.00 2011-09-09 04:47:19.375 252 12736.52 83.42 54949.47 88888.00 2011-09-09 04:47:19.500 252 12736.58 83.45 54949.50 88888.00 2011-09-09 04:47:19.625 252 12736.55 83.42 54949.50 88888.00 2011-09-09 04:47:19.750 252 12736.50 83.40 54949.47 88888.00 2011-09-09 04:47:19.875 252 12736.48 83.40 54949.45 88888.00 2011-09-09 04:47:20.000 252 12736.42 83.38 54949.43 88888.00 2011-09-09 04:47:20.125 252 12736.45 83.40 54949.45 88888.00 2011-09-09 04:47:20.250 252 12736.42 83.38 54949.47 88888.00 2011-09-09 04:47:20.375 252 12736.42 83.38 54949.45 88888.00 2011-09-09 04:47:20.500 252 12736.42 83.35 54949.47 88888.00 2011-09-09 04:47:20.625 252 12736.45 83.38 54949.50 88888.00 2011-09-09 04:47:20.750 252 12736.48 83.40 54949.47 88888.00 2011-09-09 04:47:20.875 252 12736.48 83.40 54949.47 88888.00 2011-09-09 04:47:21.000 252 12736.40 83.38 54949.47 88888.00 2011-09-09 04:47:21.125 252 12736.38 83.38 54949.50 88888.00 2011-09-09 04:47:21.250 252 12736.38 83.38 54949.47 88888.00 2011-09-09 04:47:21.375 252 12736.45 83.38 54949.47 88888.00 2011-09-09 04:47:21.500 252 12736.48 83.35 54949.47 88888.00 2011-09-09 04:47:21.625 252 12736.52 83.35 54949.50 88888.00 2011-09-09 04:47:21.750 252 12736.50 83.38 54949.50 88888.00 2011-09-09 04:47:21.875 252 12736.50 83.38 54949.50 88888.00 2011-09-09 04:47:22.000 252 12736.48 83.33 54949.47 88888.00 2011-09-09 04:47:22.125 252 12736.48 83.30 54949.47 88888.00 2011-09-09 04:47:22.250 252 12736.42 83.33 54949.45 88888.00 2011-09-09 04:47:22.375 252 12736.45 83.38 54949.47 88888.00 2011-09-09 04:47:22.500 252 12736.48 83.40 54949.47 88888.00 2011-09-09 04:47:22.625 252 12736.45 83.38 54949.47 88888.00 2011-09-09 04:47:22.750 252 12736.38 83.35 54949.45 88888.00 2011-09-09 04:47:22.875 252 12736.45 83.35 54949.45 88888.00 2011-09-09 04:47:23.000 252 12736.52 83.38 54949.47 88888.00 2011-09-09 04:47:23.125 252 12736.52 83.38 54949.45 88888.00 2011-09-09 04:47:23.250 252 12736.50 83.33 54949.47 88888.00 2011-09-09 04:47:23.375 252 12736.52 83.35 54949.50 88888.00 2011-09-09 04:47:23.500 252 12736.48 83.38 54949.47 88888.00 2011-09-09 04:47:23.625 252 12736.45 83.35 54949.47 88888.00 2011-09-09 04:47:23.750 252 12736.48 83.35 54949.47 88888.00 2011-09-09 04:47:23.875 252 12736.48 83.35 54949.47 88888.00 2011-09-09 04:47:24.000 252 12736.50 83.30 54949.47 88888.00 2011-09-09 04:47:24.125 252 12736.50 83.33 54949.50 88888.00 2011-09-09 04:47:24.250 252 12736.50 83.33 54949.47 88888.00 2011-09-09 04:47:24.375 252 12736.48 83.33 54949.47 88888.00 2011-09-09 04:47:24.500 252 12736.45 83.33 54949.47 88888.00 2011-09-09 04:47:24.625 252 12736.48 83.28 54949.45 88888.00 2011-09-09 04:47:24.750 252 12736.48 83.28 54949.47 88888.00 2011-09-09 04:47:24.875 252 12736.42 83.28 54949.47 88888.00 2011-09-09 04:47:25.000 252 12736.42 83.30 54949.47 88888.00 2011-09-09 04:47:25.125 252 12736.42 83.30 54949.47 88888.00 2011-09-09 04:47:25.250 252 12736.42 83.30 54949.47 88888.00 2011-09-09 04:47:25.375 252 12736.42 83.30 54949.45 88888.00 2011-09-09 04:47:25.500 252 12736.48 83.28 54949.45 88888.00 2011-09-09 04:47:25.625 252 12736.48 83.30 54949.47 88888.00 2011-09-09 04:47:25.750 252 12736.55 83.28 54949.47 88888.00 2011-09-09 04:47:25.875 252 12736.58 83.28 54949.47 88888.00 2011-09-09 04:47:26.000 252 12736.50 83.28 54949.47 88888.00 2011-09-09 04:47:26.125 252 12736.52 83.28 54949.47 88888.00 2011-09-09 04:47:26.250 252 12736.52 83.30 54949.47 88888.00 2011-09-09 04:47:26.375 252 12736.55 83.28 54949.50 88888.00 2011-09-09 04:47:26.500 252 12736.50 83.28 54949.47 88888.00 2011-09-09 04:47:26.625 252 12736.55 83.28 54949.47 88888.00 2011-09-09 04:47:26.750 252 12736.58 83.28 54949.47 88888.00 2011-09-09 04:47:26.875 252 12736.58 83.30 54949.47 88888.00 2011-09-09 04:47:27.000 252 12736.55 83.28 54949.50 88888.00 2011-09-09 04:47:27.125 252 12736.48 83.25 54949.47 88888.00 2011-09-09 04:47:27.250 252 12736.40 83.25 54949.47 88888.00 2011-09-09 04:47:27.375 252 12736.48 83.25 54949.47 88888.00 2011-09-09 04:47:27.500 252 12736.52 83.25 54949.47 88888.00 2011-09-09 04:47:27.625 252 12736.48 83.25 54949.50 88888.00 2011-09-09 04:47:27.750 252 12736.45 83.25 54949.47 88888.00 2011-09-09 04:47:27.875 252 12736.50 83.25 54949.45 88888.00 2011-09-09 04:47:28.000 252 12736.50 83.25 54949.45 88888.00 2011-09-09 04:47:28.125 252 12736.50 83.25 54949.47 88888.00 2011-09-09 04:47:28.250 252 12736.45 83.25 54949.50 88888.00 2011-09-09 04:47:28.375 252 12736.45 83.25 54949.47 88888.00 2011-09-09 04:47:28.500 252 12736.50 83.25 54949.45 88888.00 2011-09-09 04:47:28.625 252 12736.52 83.25 54949.45 88888.00 2011-09-09 04:47:28.750 252 12736.50 83.22 54949.47 88888.00 2011-09-09 04:47:28.875 252 12736.50 83.22 54949.50 88888.00 2011-09-09 04:47:29.000 252 12736.52 83.25 54949.47 88888.00 2011-09-09 04:47:29.125 252 12736.52 83.25 54949.47 88888.00 2011-09-09 04:47:29.250 252 12736.48 83.22 54949.47 88888.00 2011-09-09 04:47:29.375 252 12736.48 83.22 54949.47 88888.00 2011-09-09 04:47:29.500 252 12736.45 83.22 54949.47 88888.00 2011-09-09 04:47:29.625 252 12736.48 83.20 54949.47 88888.00 2011-09-09 04:47:29.750 252 12736.58 83.20 54949.47 88888.00 2011-09-09 04:47:29.875 252 12736.62 83.20 54949.47 88888.00 2011-09-09 04:47:30.000 252 12736.67 83.22 54949.47 88888.00 2011-09-09 04:47:30.125 252 12736.62 83.20 54949.50 88888.00 2011-09-09 04:47:30.250 252 12736.60 83.17 54949.50 88888.00 2011-09-09 04:47:30.375 252 12736.60 83.17 54949.50 88888.00 2011-09-09 04:47:30.500 252 12736.58 83.20 54949.47 88888.00 2011-09-09 04:47:30.625 252 12736.55 83.17 54949.50 88888.00 2011-09-09 04:47:30.750 252 12736.55 83.17 54949.47 88888.00 2011-09-09 04:47:30.875 252 12736.58 83.20 54949.50 88888.00 2011-09-09 04:47:31.000 252 12736.58 83.20 54949.50 88888.00 2011-09-09 04:47:31.125 252 12736.55 83.17 54949.53 88888.00 2011-09-09 04:47:31.250 252 12736.60 83.15 54949.53 88888.00 2011-09-09 04:47:31.375 252 12736.65 83.17 54949.50 88888.00 2011-09-09 04:47:31.500 252 12736.65 83.17 54949.50 88888.00 2011-09-09 04:47:31.625 252 12736.65 83.15 54949.50 88888.00 2011-09-09 04:47:31.750 252 12736.70 83.15 54949.47 88888.00 2011-09-09 04:47:31.875 252 12736.65 83.15 54949.50 88888.00 2011-09-09 04:47:32.000 252 12736.67 83.15 54949.50 88888.00 2011-09-09 04:47:32.125 252 12736.62 83.12 54949.50 88888.00 2011-09-09 04:47:32.250 252 12736.55 83.17 54949.53 88888.00 2011-09-09 04:47:32.375 252 12736.55 83.17 54949.50 88888.00 2011-09-09 04:47:32.500 252 12736.55 83.20 54949.50 88888.00 2011-09-09 04:47:32.625 252 12736.60 83.17 54949.47 88888.00 2011-09-09 04:47:32.750 252 12736.60 83.15 54949.47 88888.00 2011-09-09 04:47:32.875 252 12736.60 83.15 54949.50 88888.00 2011-09-09 04:47:33.000 252 12736.58 83.15 54949.50 88888.00 2011-09-09 04:47:33.125 252 12736.55 83.17 54949.50 88888.00 2011-09-09 04:47:33.250 252 12736.55 83.17 54949.47 88888.00 2011-09-09 04:47:33.375 252 12736.60 83.17 54949.47 88888.00 2011-09-09 04:47:33.500 252 12736.62 83.12 54949.47 88888.00 2011-09-09 04:47:33.625 252 12736.60 83.17 54949.47 88888.00 2011-09-09 04:47:33.750 252 12736.55 83.17 54949.50 88888.00 2011-09-09 04:47:33.875 252 12736.50 83.15 54949.50 88888.00 2011-09-09 04:47:34.000 252 12736.52 83.15 54949.47 88888.00 2011-09-09 04:47:34.125 252 12736.60 83.15 54949.47 88888.00 2011-09-09 04:47:34.250 252 12736.62 83.12 54949.47 88888.00 2011-09-09 04:47:34.375 252 12736.65 83.15 54949.47 88888.00 2011-09-09 04:47:34.500 252 12736.62 83.15 54949.47 88888.00 2011-09-09 04:47:34.625 252 12736.65 83.15 54949.47 88888.00 2011-09-09 04:47:34.750 252 12736.65 83.17 54949.45 88888.00 2011-09-09 04:47:34.875 252 12736.60 83.17 54949.47 88888.00 2011-09-09 04:47:35.000 252 12736.58 83.15 54949.47 88888.00 2011-09-09 04:47:35.125 252 12736.58 83.12 54949.47 88888.00 2011-09-09 04:47:35.250 252 12736.60 83.10 54949.47 88888.00 2011-09-09 04:47:35.375 252 12736.67 83.15 54949.47 88888.00 2011-09-09 04:47:35.500 252 12736.67 83.17 54949.47 88888.00 2011-09-09 04:47:35.625 252 12736.65 83.12 54949.47 88888.00 2011-09-09 04:47:35.750 252 12736.65 83.12 54949.50 88888.00 2011-09-09 04:47:35.875 252 12736.67 83.15 54949.53 88888.00 2011-09-09 04:47:36.000 252 12736.73 83.15 54949.50 88888.00 2011-09-09 04:47:36.125 252 12736.70 83.12 54949.50 88888.00 2011-09-09 04:47:36.250 252 12736.73 83.12 54949.50 88888.00 2011-09-09 04:47:36.375 252 12736.73 83.12 54949.53 88888.00 2011-09-09 04:47:36.500 252 12736.67 83.08 54949.53 88888.00 2011-09-09 04:47:36.625 252 12736.67 83.05 54949.50 88888.00 2011-09-09 04:47:36.750 252 12736.67 83.08 54949.53 88888.00 2011-09-09 04:47:36.875 252 12736.67 83.12 54949.53 88888.00 2011-09-09 04:47:37.000 252 12736.65 83.10 54949.53 88888.00 2011-09-09 04:47:37.125 252 12736.60 83.10 54949.53 88888.00 2011-09-09 04:47:37.250 252 12736.60 83.08 54949.53 88888.00 2011-09-09 04:47:37.375 252 12736.60 83.10 54949.50 88888.00 2011-09-09 04:47:37.500 252 12736.62 83.10 54949.47 88888.00 2011-09-09 04:47:37.625 252 12736.60 83.08 54949.47 88888.00 2011-09-09 04:47:37.750 252 12736.60 83.10 54949.50 88888.00 2011-09-09 04:47:37.875 252 12736.60 83.10 54949.47 88888.00 2011-09-09 04:47:38.000 252 12736.58 83.08 54949.47 88888.00 2011-09-09 04:47:38.125 252 12736.58 83.05 54949.47 88888.00 2011-09-09 04:47:38.250 252 12736.58 83.03 54949.47 88888.00 2011-09-09 04:47:38.375 252 12736.58 83.05 54949.47 88888.00 2011-09-09 04:47:38.500 252 12736.55 83.05 54949.47 88888.00 2011-09-09 04:47:38.625 252 12736.60 83.08 54949.50 88888.00 2011-09-09 04:47:38.750 252 12736.62 83.05 54949.47 88888.00 2011-09-09 04:47:38.875 252 12736.62 83.03 54949.53 88888.00 2011-09-09 04:47:39.000 252 12736.65 83.05 54949.50 88888.00 2011-09-09 04:47:39.125 252 12736.60 83.05 54949.47 88888.00 2011-09-09 04:47:39.250 252 12736.52 83.03 54949.50 88888.00 2011-09-09 04:47:39.375 252 12736.55 83.08 54949.50 88888.00 2011-09-09 04:47:39.500 252 12736.60 83.08 54949.50 88888.00 2011-09-09 04:47:39.625 252 12736.55 83.05 54949.47 88888.00 2011-09-09 04:47:39.750 252 12736.50 83.05 54949.50 88888.00 2011-09-09 04:47:39.875 252 12736.52 83.05 54949.50 88888.00 2011-09-09 04:47:40.000 252 12736.55 83.03 54949.47 88888.00 2011-09-09 04:47:40.125 252 12736.52 83.03 54949.47 88888.00 2011-09-09 04:47:40.250 252 12736.55 83.05 54949.50 88888.00 2011-09-09 04:47:40.375 252 12736.55 83.05 54949.53 88888.00 2011-09-09 04:47:40.500 252 12736.55 83.05 54949.53 88888.00 2011-09-09 04:47:40.625 252 12736.65 83.03 54949.50 88888.00 2011-09-09 04:47:40.750 252 12736.75 83.03 54949.50 88888.00 2011-09-09 04:47:40.875 252 12736.73 83.00 54949.50 88888.00 2011-09-09 04:47:41.000 252 12736.65 83.00 54949.47 88888.00 2011-09-09 04:47:41.125 252 12736.70 83.03 54949.47 88888.00 2011-09-09 04:47:41.250 252 12736.65 83.03 54949.50 88888.00 2011-09-09 04:47:41.375 252 12736.65 83.03 54949.47 88888.00 2011-09-09 04:47:41.500 252 12736.65 83.03 54949.50 88888.00 2011-09-09 04:47:41.625 252 12736.67 83.03 54949.53 88888.00 2011-09-09 04:47:41.750 252 12736.73 83.05 54949.50 88888.00 2011-09-09 04:47:41.875 252 12736.67 83.00 54949.47 88888.00 2011-09-09 04:47:42.000 252 12736.65 83.00 54949.47 88888.00 2011-09-09 04:47:42.125 252 12736.67 83.03 54949.47 88888.00 2011-09-09 04:47:42.250 252 12736.67 82.97 54949.50 88888.00 2011-09-09 04:47:42.375 252 12736.62 82.97 54949.50 88888.00 2011-09-09 04:47:42.500 252 12736.65 83.00 54949.50 88888.00 2011-09-09 04:47:42.625 252 12736.67 83.00 54949.47 88888.00 2011-09-09 04:47:42.750 252 12736.73 83.03 54949.50 88888.00 2011-09-09 04:47:42.875 252 12736.67 83.03 54949.53 88888.00 2011-09-09 04:47:43.000 252 12736.70 83.00 54949.53 88888.00 2011-09-09 04:47:43.125 252 12736.70 83.00 54949.50 88888.00 2011-09-09 04:47:43.250 252 12736.70 82.97 54949.50 88888.00 2011-09-09 04:47:43.375 252 12736.73 82.97 54949.50 88888.00 2011-09-09 04:47:43.500 252 12736.73 82.97 54949.47 88888.00 2011-09-09 04:47:43.625 252 12736.70 82.97 54949.47 88888.00 2011-09-09 04:47:43.750 252 12736.67 83.00 54949.50 88888.00 2011-09-09 04:47:43.875 252 12736.70 83.03 54949.53 88888.00 2011-09-09 04:47:44.000 252 12736.73 83.00 54949.50 88888.00 2011-09-09 04:47:44.125 252 12736.75 83.00 54949.50 88888.00 2011-09-09 04:47:44.250 252 12736.80 82.97 54949.50 88888.00 2011-09-09 04:47:44.375 252 12736.83 83.00 54949.47 88888.00 2011-09-09 04:47:44.500 252 12736.85 83.00 54949.50 88888.00 2011-09-09 04:47:44.625 252 12736.85 82.97 54949.50 88888.00 2011-09-09 04:47:44.750 252 12736.80 82.95 54949.45 88888.00 2011-09-09 04:47:44.875 252 12736.77 82.95 54949.43 88888.00 2011-09-09 04:47:45.000 252 12736.73 82.95 54949.45 88888.00 2011-09-09 04:47:45.125 252 12736.77 82.97 54949.47 88888.00 2011-09-09 04:47:45.250 252 12736.77 82.92 54949.47 88888.00 2011-09-09 04:47:45.375 252 12736.75 82.97 54949.47 88888.00 2011-09-09 04:47:45.500 252 12736.73 82.97 54949.47 88888.00 2011-09-09 04:47:45.625 252 12736.70 82.97 54949.47 88888.00 2011-09-09 04:47:45.750 252 12736.67 82.95 54949.47 88888.00 2011-09-09 04:47:45.875 252 12736.67 82.92 54949.50 88888.00 2011-09-09 04:47:46.000 252 12736.73 82.92 54949.50 88888.00 2011-09-09 04:47:46.125 252 12736.73 82.95 54949.50 88888.00 2011-09-09 04:47:46.250 252 12736.70 82.97 54949.50 88888.00 2011-09-09 04:47:46.375 252 12736.75 83.00 54949.53 88888.00 2011-09-09 04:47:46.500 252 12736.77 82.97 54949.53 88888.00 2011-09-09 04:47:46.625 252 12736.80 82.95 54949.50 88888.00 2011-09-09 04:47:46.750 252 12736.77 83.00 54949.53 88888.00 2011-09-09 04:47:46.875 252 12736.77 82.97 54949.50 88888.00 2011-09-09 04:47:47.000 252 12736.80 82.97 54949.47 88888.00 2011-09-09 04:47:47.125 252 12736.80 82.97 54949.50 88888.00 2011-09-09 04:47:47.250 252 12736.77 82.92 54949.50 88888.00 2011-09-09 04:47:47.375 252 12736.80 82.97 54949.50 88888.00 2011-09-09 04:47:47.500 252 12736.83 82.95 54949.45 88888.00 2011-09-09 04:47:47.625 252 12736.80 82.92 54949.47 88888.00 2011-09-09 04:47:47.750 252 12736.73 82.95 54949.47 88888.00 2011-09-09 04:47:47.875 252 12736.73 82.97 54949.47 88888.00 2011-09-09 04:47:48.000 252 12736.65 82.92 54949.47 88888.00 2011-09-09 04:47:48.125 252 12736.65 82.95 54949.50 88888.00 2011-09-09 04:47:48.250 252 12736.70 82.95 54949.50 88888.00 2011-09-09 04:47:48.375 252 12736.80 82.97 54949.53 88888.00 2011-09-09 04:47:48.500 252 12736.77 82.97 54949.50 88888.00 2011-09-09 04:47:48.625 252 12736.75 82.92 54949.50 88888.00 2011-09-09 04:47:48.750 252 12736.73 82.92 54949.47 88888.00 2011-09-09 04:47:48.875 252 12736.75 82.90 54949.47 88888.00 2011-09-09 04:47:49.000 252 12736.75 82.95 54949.50 88888.00 2011-09-09 04:47:49.125 252 12736.80 82.95 54949.50 88888.00 2011-09-09 04:47:49.250 252 12736.80 82.90 54949.50 88888.00 2011-09-09 04:47:49.375 252 12736.80 82.90 54949.47 88888.00 2011-09-09 04:47:49.500 252 12736.67 82.92 54949.47 88888.00 2011-09-09 04:47:49.625 252 12736.62 82.92 54949.50 88888.00 2011-09-09 04:47:49.750 252 12736.70 82.92 54949.50 88888.00 2011-09-09 04:47:49.875 252 12736.80 82.92 54949.50 88888.00 2011-09-09 04:47:50.000 252 12736.77 82.92 54949.47 88888.00 2011-09-09 04:47:50.125 252 12736.75 82.88 54949.47 88888.00 2011-09-09 04:47:50.250 252 12736.77 82.88 54949.50 88888.00 2011-09-09 04:47:50.375 252 12736.80 82.88 54949.47 88888.00 2011-09-09 04:47:50.500 252 12736.80 82.88 54949.50 88888.00 2011-09-09 04:47:50.625 252 12736.80 82.90 54949.50 88888.00 2011-09-09 04:47:50.750 252 12736.77 82.92 54949.47 88888.00 2011-09-09 04:47:50.875 252 12736.77 82.92 54949.50 88888.00 2011-09-09 04:47:51.000 252 12736.83 82.92 54949.50 88888.00 2011-09-09 04:47:51.125 252 12736.77 82.88 54949.50 88888.00 2011-09-09 04:47:51.250 252 12736.73 82.85 54949.50 88888.00 2011-09-09 04:47:51.375 252 12736.75 82.85 54949.50 88888.00 2011-09-09 04:47:51.500 252 12736.83 82.88 54949.50 88888.00 2011-09-09 04:47:51.625 252 12736.85 82.90 54949.50 88888.00 2011-09-09 04:47:51.750 252 12736.77 82.88 54949.50 88888.00 2011-09-09 04:47:51.875 252 12736.75 82.88 54949.50 88888.00 2011-09-09 04:47:52.000 252 12736.80 82.92 54949.50 88888.00 2011-09-09 04:47:52.125 252 12736.77 82.92 54949.53 88888.00 2011-09-09 04:47:52.250 252 12736.75 82.90 54949.50 88888.00 2011-09-09 04:47:52.375 252 12736.73 82.88 54949.50 88888.00 2011-09-09 04:47:52.500 252 12736.75 82.90 54949.50 88888.00 2011-09-09 04:47:52.625 252 12736.80 82.90 54949.47 88888.00 2011-09-09 04:47:52.750 252 12736.80 82.90 54949.50 88888.00 2011-09-09 04:47:52.875 252 12736.77 82.88 54949.50 88888.00 2011-09-09 04:47:53.000 252 12736.77 82.88 54949.50 88888.00 2011-09-09 04:47:53.125 252 12736.80 82.88 54949.50 88888.00 2011-09-09 04:47:53.250 252 12736.80 82.85 54949.50 88888.00 2011-09-09 04:47:53.375 252 12736.80 82.85 54949.47 88888.00 2011-09-09 04:47:53.500 252 12736.77 82.88 54949.50 88888.00 2011-09-09 04:47:53.625 252 12736.75 82.90 54949.53 88888.00 2011-09-09 04:47:53.750 252 12736.75 82.90 54949.50 88888.00 2011-09-09 04:47:53.875 252 12736.77 82.90 54949.50 88888.00 2011-09-09 04:47:54.000 252 12736.77 82.85 54949.50 88888.00 2011-09-09 04:47:54.125 252 12736.77 82.85 54949.47 88888.00 2011-09-09 04:47:54.250 252 12736.73 82.88 54949.50 88888.00 2011-09-09 04:47:54.375 252 12736.75 82.88 54949.50 88888.00 2011-09-09 04:47:54.500 252 12736.77 82.85 54949.47 88888.00 2011-09-09 04:47:54.625 252 12736.77 82.85 54949.45 88888.00 2011-09-09 04:47:54.750 252 12736.80 82.85 54949.47 88888.00 2011-09-09 04:47:54.875 252 12736.80 82.88 54949.50 88888.00 2011-09-09 04:47:55.000 252 12736.83 82.90 54949.50 88888.00 2011-09-09 04:47:55.125 252 12736.80 82.92 54949.50 88888.00 2011-09-09 04:47:55.250 252 12736.77 82.88 54949.50 88888.00 2011-09-09 04:47:55.375 252 12736.83 82.88 54949.45 88888.00 2011-09-09 04:47:55.500 252 12736.77 82.90 54949.45 88888.00 2011-09-09 04:47:55.625 252 12736.80 82.90 54949.50 88888.00 2011-09-09 04:47:55.750 252 12736.77 82.92 54949.50 88888.00 2011-09-09 04:47:55.875 252 12736.77 82.90 54949.50 88888.00 2011-09-09 04:47:56.000 252 12736.73 82.88 54949.50 88888.00 2011-09-09 04:47:56.125 252 12736.70 82.85 54949.50 88888.00 2011-09-09 04:47:56.250 252 12736.75 82.85 54949.47 88888.00 2011-09-09 04:47:56.375 252 12736.77 82.85 54949.47 88888.00 2011-09-09 04:47:56.500 252 12736.80 82.88 54949.50 88888.00 2011-09-09 04:47:56.625 252 12736.80 82.90 54949.50 88888.00 2011-09-09 04:47:56.750 252 12736.80 82.88 54949.47 88888.00 2011-09-09 04:47:56.875 252 12736.80 82.90 54949.47 88888.00 2011-09-09 04:47:57.000 252 12736.77 82.88 54949.47 88888.00 2011-09-09 04:47:57.125 252 12736.75 82.88 54949.47 88888.00 2011-09-09 04:47:57.250 252 12736.77 82.90 54949.45 88888.00 2011-09-09 04:47:57.375 252 12736.80 82.90 54949.45 88888.00 2011-09-09 04:47:57.500 252 12736.75 82.92 54949.47 88888.00 2011-09-09 04:47:57.625 252 12736.75 82.90 54949.47 88888.00 2011-09-09 04:47:57.750 252 12736.75 82.90 54949.50 88888.00 2011-09-09 04:47:57.875 252 12736.77 82.85 54949.47 88888.00 2011-09-09 04:47:58.000 252 12736.80 82.85 54949.50 88888.00 2011-09-09 04:47:58.125 252 12736.83 82.90 54949.50 88888.00 2011-09-09 04:47:58.250 252 12736.80 82.88 54949.53 88888.00 2011-09-09 04:47:58.375 252 12736.77 82.88 54949.50 88888.00 2011-09-09 04:47:58.500 252 12736.77 82.90 54949.50 88888.00 2011-09-09 04:47:58.625 252 12736.75 82.92 54949.50 88888.00 2011-09-09 04:47:58.750 252 12736.75 82.90 54949.47 88888.00 2011-09-09 04:47:58.875 252 12736.80 82.88 54949.47 88888.00 2011-09-09 04:47:59.000 252 12736.85 82.88 54949.47 88888.00 2011-09-09 04:47:59.125 252 12736.83 82.88 54949.47 88888.00 2011-09-09 04:47:59.250 252 12736.80 82.83 54949.47 88888.00 2011-09-09 04:47:59.375 252 12736.80 82.85 54949.47 88888.00 2011-09-09 04:47:59.500 252 12736.80 82.83 54949.47 88888.00 2011-09-09 04:47:59.625 252 12736.83 82.88 54949.47 88888.00 2011-09-09 04:47:59.750 252 12736.80 82.90 54949.47 88888.00 2011-09-09 04:47:59.875 252 12736.83 82.90 54949.47 88888.00 2011-09-09 04:48:00.000 252 12736.85 82.88 54949.45 88888.00 2011-09-09 04:48:00.125 252 12736.85 82.90 54949.47 88888.00 2011-09-09 04:48:00.250 252 12736.80 82.90 54949.47 88888.00 2011-09-09 04:48:00.375 252 12736.85 82.92 54949.47 88888.00 2011-09-09 04:48:00.500 252 12736.90 82.90 54949.47 88888.00 2011-09-09 04:48:00.625 252 12736.92 82.88 54949.45 88888.00 2011-09-09 04:48:00.750 252 12736.85 82.88 54949.45 88888.00 2011-09-09 04:48:00.875 252 12736.83 82.90 54949.45 88888.00 2011-09-09 04:48:01.000 252 12736.85 82.88 54949.45 88888.00 2011-09-09 04:48:01.125 252 12736.83 82.88 54949.47 88888.00 2011-09-09 04:48:01.250 252 12736.85 82.90 54949.47 88888.00 2011-09-09 04:48:01.375 252 12736.85 82.90 54949.47 88888.00 2011-09-09 04:48:01.500 252 12736.80 82.88 54949.45 88888.00 2011-09-09 04:48:01.625 252 12736.77 82.85 54949.45 88888.00 2011-09-09 04:48:01.750 252 12736.83 82.90 54949.47 88888.00 2011-09-09 04:48:01.875 252 12736.85 82.90 54949.45 88888.00 2011-09-09 04:48:02.000 252 12736.85 82.88 54949.45 88888.00 2011-09-09 04:48:02.125 252 12736.88 82.90 54949.45 88888.00 2011-09-09 04:48:02.250 252 12736.90 82.88 54949.47 88888.00 2011-09-09 04:48:02.375 252 12736.90 82.95 54949.47 88888.00 2011-09-09 04:48:02.500 252 12736.90 82.92 54949.50 88888.00 2011-09-09 04:48:02.625 252 12736.95 82.88 54949.47 88888.00 2011-09-09 04:48:02.750 252 12736.95 82.90 54949.47 88888.00 2011-09-09 04:48:02.875 252 12736.98 82.88 54949.45 88888.00 2011-09-09 04:48:03.000 252 12736.92 82.88 54949.45 88888.00 2011-09-09 04:48:03.125 252 12736.95 82.88 54949.45 88888.00 2011-09-09 04:48:03.250 252 12736.92 82.85 54949.45 88888.00 2011-09-09 04:48:03.375 252 12736.90 82.83 54949.43 88888.00 2011-09-09 04:48:03.500 252 12736.88 82.85 54949.43 88888.00 2011-09-09 04:48:03.625 252 12736.90 82.88 54949.45 88888.00 2011-09-09 04:48:03.750 252 12736.95 82.92 54949.47 88888.00 2011-09-09 04:48:03.875 252 12736.95 82.92 54949.45 88888.00 2011-09-09 04:48:04.000 252 12737.00 82.88 54949.45 88888.00 2011-09-09 04:48:04.125 252 12736.98 82.88 54949.45 88888.00 2011-09-09 04:48:04.250 252 12736.98 82.85 54949.45 88888.00 2011-09-09 04:48:04.375 252 12736.92 82.88 54949.43 88888.00 2011-09-09 04:48:04.500 252 12736.85 82.88 54949.45 88888.00 2011-09-09 04:48:04.625 252 12736.83 82.88 54949.43 88888.00 2011-09-09 04:48:04.750 252 12736.85 82.90 54949.45 88888.00 2011-09-09 04:48:04.875 252 12736.90 82.92 54949.45 88888.00 2011-09-09 04:48:05.000 252 12736.88 82.88 54949.45 88888.00 2011-09-09 04:48:05.125 252 12736.92 82.88 54949.43 88888.00 2011-09-09 04:48:05.250 252 12736.90 82.85 54949.40 88888.00 2011-09-09 04:48:05.375 252 12736.88 82.83 54949.38 88888.00 2011-09-09 04:48:05.500 252 12736.85 82.85 54949.40 88888.00 2011-09-09 04:48:05.625 252 12736.83 82.85 54949.43 88888.00 2011-09-09 04:48:05.750 252 12736.85 82.85 54949.40 88888.00 2011-09-09 04:48:05.875 252 12736.92 82.90 54949.40 88888.00 2011-09-09 04:48:06.000 252 12736.95 82.85 54949.40 88888.00 2011-09-09 04:48:06.125 252 12736.95 82.85 54949.43 88888.00 2011-09-09 04:48:06.250 252 12736.92 82.85 54949.40 88888.00 2011-09-09 04:48:06.375 252 12736.88 82.85 54949.40 88888.00 2011-09-09 04:48:06.500 252 12736.85 82.88 54949.43 88888.00 2011-09-09 04:48:06.625 252 12736.90 82.88 54949.45 88888.00 2011-09-09 04:48:06.750 252 12736.90 82.83 54949.43 88888.00 2011-09-09 04:48:06.875 252 12736.88 82.83 54949.40 88888.00 2011-09-09 04:48:07.000 252 12736.90 82.83 54949.40 88888.00 2011-09-09 04:48:07.125 252 12736.92 82.83 54949.43 88888.00 2011-09-09 04:48:07.250 252 12737.00 82.80 54949.43 88888.00 2011-09-09 04:48:07.375 252 12737.05 82.88 54949.43 88888.00 2011-09-09 04:48:07.500 252 12736.98 82.85 54949.43 88888.00 2011-09-09 04:48:07.625 252 12736.90 82.88 54949.45 88888.00 2011-09-09 04:48:07.750 252 12736.90 82.88 54949.45 88888.00 2011-09-09 04:48:07.875 252 12736.90 82.85 54949.45 88888.00 2011-09-09 04:48:08.000 252 12736.92 82.88 54949.43 88888.00 2011-09-09 04:48:08.125 252 12736.88 82.85 54949.45 88888.00 2011-09-09 04:48:08.250 252 12736.85 82.85 54949.45 88888.00 2011-09-09 04:48:08.375 252 12736.90 82.85 54949.40 88888.00 2011-09-09 04:48:08.500 252 12736.92 82.83 54949.43 88888.00 2011-09-09 04:48:08.625 252 12737.00 82.85 54949.45 88888.00 2011-09-09 04:48:08.750 252 12736.98 82.90 54949.45 88888.00 2011-09-09 04:48:08.875 252 12736.90 82.88 54949.45 88888.00 2011-09-09 04:48:09.000 252 12736.85 82.85 54949.43 88888.00 2011-09-09 04:48:09.125 252 12736.85 82.88 54949.45 88888.00 2011-09-09 04:48:09.250 252 12736.88 82.88 54949.47 88888.00 2011-09-09 04:48:09.375 252 12736.90 82.85 54949.47 88888.00 2011-09-09 04:48:09.500 252 12736.88 82.83 54949.45 88888.00 2011-09-09 04:48:09.625 252 12736.88 82.85 54949.45 88888.00 2011-09-09 04:48:09.750 252 12736.90 82.88 54949.45 88888.00 2011-09-09 04:48:09.875 252 12736.88 82.88 54949.47 88888.00 2011-09-09 04:48:10.000 252 12736.85 82.85 54949.45 88888.00 2011-09-09 04:48:10.125 252 12736.88 82.85 54949.45 88888.00 2011-09-09 04:48:10.250 252 12736.92 82.83 54949.45 88888.00 2011-09-09 04:48:10.375 252 12736.98 82.80 54949.45 88888.00 2011-09-09 04:48:10.500 252 12736.95 82.83 54949.47 88888.00 2011-09-09 04:48:10.625 252 12736.95 82.85 54949.47 88888.00 2011-09-09 04:48:10.750 252 12736.95 82.88 54949.47 88888.00 2011-09-09 04:48:10.875 252 12736.95 82.88 54949.45 88888.00 2011-09-09 04:48:11.000 252 12736.95 82.88 54949.47 88888.00 2011-09-09 04:48:11.125 252 12736.95 82.85 54949.45 88888.00 2011-09-09 04:48:11.250 252 12737.02 82.88 54949.47 88888.00 2011-09-09 04:48:11.375 252 12737.08 82.90 54949.47 88888.00 2011-09-09 04:48:11.500 252 12736.98 82.85 54949.47 88888.00 2011-09-09 04:48:11.625 252 12736.95 82.85 54949.47 88888.00 2011-09-09 04:48:11.750 252 12736.95 82.88 54949.47 88888.00 2011-09-09 04:48:11.875 252 12736.88 82.90 54949.45 88888.00 2011-09-09 04:48:12.000 252 12736.95 82.85 54949.45 88888.00 2011-09-09 04:48:12.125 252 12737.00 82.85 54949.45 88888.00 2011-09-09 04:48:12.250 252 12737.00 82.88 54949.45 88888.00 2011-09-09 04:48:12.375 252 12736.98 82.90 54949.45 88888.00 2011-09-09 04:48:12.500 252 12737.02 82.90 54949.47 88888.00 2011-09-09 04:48:12.625 252 12737.05 82.85 54949.45 88888.00 2011-09-09 04:48:12.750 252 12737.00 82.85 54949.45 88888.00 2011-09-09 04:48:12.875 252 12737.00 82.83 54949.45 88888.00 2011-09-09 04:48:13.000 252 12737.00 82.83 54949.45 88888.00 2011-09-09 04:48:13.125 252 12737.00 82.83 54949.45 88888.00 2011-09-09 04:48:13.250 252 12737.00 82.83 54949.45 88888.00 2011-09-09 04:48:13.375 252 12737.02 82.85 54949.47 88888.00 2011-09-09 04:48:13.500 252 12737.05 82.88 54949.47 88888.00 2011-09-09 04:48:13.625 252 12737.05 82.85 54949.47 88888.00 2011-09-09 04:48:13.750 252 12737.05 82.85 54949.45 88888.00 2011-09-09 04:48:13.875 252 12737.02 82.88 54949.45 88888.00 2011-09-09 04:48:14.000 252 12737.00 82.85 54949.45 88888.00 2011-09-09 04:48:14.125 252 12736.95 82.83 54949.45 88888.00 2011-09-09 04:48:14.250 252 12736.95 82.80 54949.45 88888.00 2011-09-09 04:48:14.375 252 12736.95 82.83 54949.43 88888.00 2011-09-09 04:48:14.500 252 12736.95 82.83 54949.45 88888.00 2011-09-09 04:48:14.625 252 12736.98 82.85 54949.47 88888.00 2011-09-09 04:48:14.750 252 12736.95 82.88 54949.45 88888.00 2011-09-09 04:48:14.875 252 12736.95 82.88 54949.45 88888.00 2011-09-09 04:48:15.000 252 12737.02 82.88 54949.45 88888.00 2011-09-09 04:48:15.125 252 12737.00 82.83 54949.45 88888.00 2011-09-09 04:48:15.250 252 12736.92 82.83 54949.47 88888.00 2011-09-09 04:48:15.375 252 12737.00 82.85 54949.45 88888.00 2011-09-09 04:48:15.500 252 12737.08 82.83 54949.45 88888.00 2011-09-09 04:48:15.625 252 12737.05 82.80 54949.43 88888.00 2011-09-09 04:48:15.750 252 12737.02 82.85 54949.43 88888.00 2011-09-09 04:48:15.875 252 12736.98 82.88 54949.45 88888.00 2011-09-09 04:48:16.000 252 12736.98 82.88 54949.45 88888.00 2011-09-09 04:48:16.125 252 12737.08 82.85 54949.45 88888.00 2011-09-09 04:48:16.250 252 12737.10 82.88 54949.45 88888.00 2011-09-09 04:48:16.375 252 12737.05 82.85 54949.43 88888.00 2011-09-09 04:48:16.500 252 12737.00 82.85 54949.43 88888.00 2011-09-09 04:48:16.625 252 12737.00 82.85 54949.43 88888.00 2011-09-09 04:48:16.750 252 12737.10 82.88 54949.45 88888.00 2011-09-09 04:48:16.875 252 12737.15 82.88 54949.45 88888.00 2011-09-09 04:48:17.000 252 12737.10 82.88 54949.43 88888.00 2011-09-09 04:48:17.125 252 12737.12 82.88 54949.43 88888.00 2011-09-09 04:48:17.250 252 12737.08 82.88 54949.43 88888.00 2011-09-09 04:48:17.375 252 12737.08 82.85 54949.43 88888.00 2011-09-09 04:48:17.500 252 12737.05 82.85 54949.43 88888.00 2011-09-09 04:48:17.625 252 12737.08 82.90 54949.43 88888.00 2011-09-09 04:48:17.750 252 12737.05 82.88 54949.45 88888.00 2011-09-09 04:48:17.875 252 12737.02 82.88 54949.45 88888.00 2011-09-09 04:48:18.000 252 12737.05 82.85 54949.43 88888.00 2011-09-09 04:48:18.125 252 12737.02 82.83 54949.43 88888.00 2011-09-09 04:48:18.250 252 12736.98 82.80 54949.43 88888.00 2011-09-09 04:48:18.375 252 12736.95 82.80 54949.43 88888.00 2011-09-09 04:48:18.500 252 12736.92 82.83 54949.43 88888.00 2011-09-09 04:48:18.625 252 12737.00 82.85 54949.45 88888.00 2011-09-09 04:48:18.750 252 12737.05 82.88 54949.45 88888.00 2011-09-09 04:48:18.875 252 12737.08 82.88 54949.45 88888.00 2011-09-09 04:48:19.000 252 12737.00 82.83 54949.43 88888.00 2011-09-09 04:48:19.125 252 12737.02 82.85 54949.43 88888.00 2011-09-09 04:48:19.250 252 12737.05 82.85 54949.45 88888.00 2011-09-09 04:48:19.375 252 12737.08 82.85 54949.45 88888.00 2011-09-09 04:48:19.500 252 12737.05 82.85 54949.45 88888.00 2011-09-09 04:48:19.625 252 12737.00 82.85 54949.45 88888.00 2011-09-09 04:48:19.750 252 12737.02 82.85 54949.45 88888.00 2011-09-09 04:48:19.875 252 12737.05 82.88 54949.45 88888.00 2011-09-09 04:48:20.000 252 12737.00 82.83 54949.45 88888.00 2011-09-09 04:48:20.125 252 12736.98 82.88 54949.43 88888.00 2011-09-09 04:48:20.250 252 12737.00 82.85 54949.45 88888.00 2011-09-09 04:48:20.375 252 12737.10 82.85 54949.45 88888.00 2011-09-09 04:48:20.500 252 12737.10 82.85 54949.45 88888.00 2011-09-09 04:48:20.625 252 12737.05 82.85 54949.45 88888.00 2011-09-09 04:48:20.750 252 12737.05 82.88 54949.43 88888.00 2011-09-09 04:48:20.875 252 12737.02 82.85 54949.43 88888.00 2011-09-09 04:48:21.000 252 12737.00 82.85 54949.38 88888.00 2011-09-09 04:48:21.125 252 12736.92 82.85 54949.38 88888.00 2011-09-09 04:48:21.250 252 12736.95 82.83 54949.40 88888.00 2011-09-09 04:48:21.375 252 12736.98 82.88 54949.40 88888.00 2011-09-09 04:48:21.500 252 12737.05 82.85 54949.40 88888.00 2011-09-09 04:48:21.625 252 12737.12 82.83 54949.40 88888.00 2011-09-09 04:48:21.750 252 12737.12 82.85 54949.40 88888.00 2011-09-09 04:48:21.875 252 12737.10 82.88 54949.43 88888.00 2011-09-09 04:48:22.000 252 12737.17 82.88 54949.40 88888.00 2011-09-09 04:48:22.125 252 12737.10 82.88 54949.43 88888.00 2011-09-09 04:48:22.250 252 12737.05 82.83 54949.43 88888.00 2011-09-09 04:48:22.375 252 12737.05 82.88 54949.43 88888.00 2011-09-09 04:48:22.500 252 12737.12 82.90 54949.40 88888.00 2011-09-09 04:48:22.625 252 12737.12 82.90 54949.40 88888.00 2011-09-09 04:48:22.750 252 12737.10 82.90 54949.40 88888.00 2011-09-09 04:48:22.875 252 12737.05 82.88 54949.40 88888.00 2011-09-09 04:48:23.000 252 12737.08 82.88 54949.40 88888.00 2011-09-09 04:48:23.125 252 12737.05 82.85 54949.43 88888.00 2011-09-09 04:48:23.250 252 12737.02 82.85 54949.40 88888.00 2011-09-09 04:48:23.375 252 12737.05 82.88 54949.40 88888.00 2011-09-09 04:48:23.500 252 12737.10 82.85 54949.38 88888.00 2011-09-09 04:48:23.625 252 12737.08 82.88 54949.40 88888.00 2011-09-09 04:48:23.750 252 12737.05 82.88 54949.40 88888.00 2011-09-09 04:48:23.875 252 12737.12 82.85 54949.40 88888.00 2011-09-09 04:48:24.000 252 12737.20 82.85 54949.40 88888.00 2011-09-09 04:48:24.125 252 12737.17 82.88 54949.43 88888.00 2011-09-09 04:48:24.250 252 12737.15 82.85 54949.43 88888.00 2011-09-09 04:48:24.375 252 12737.20 82.88 54949.43 88888.00 2011-09-09 04:48:24.500 252 12737.12 82.88 54949.43 88888.00 2011-09-09 04:48:24.625 252 12737.12 82.90 54949.45 88888.00 2011-09-09 04:48:24.750 252 12737.17 82.88 54949.45 88888.00 2011-09-09 04:48:24.875 252 12737.17 82.85 54949.43 88888.00 2011-09-09 04:48:25.000 252 12737.17 82.85 54949.40 88888.00 2011-09-09 04:48:25.125 252 12737.17 82.85 54949.43 88888.00 2011-09-09 04:48:25.250 252 12737.20 82.85 54949.40 88888.00 2011-09-09 04:48:25.375 252 12737.20 82.88 54949.43 88888.00 2011-09-09 04:48:25.500 252 12737.17 82.85 54949.43 88888.00 2011-09-09 04:48:25.625 252 12737.12 82.88 54949.40 88888.00 2011-09-09 04:48:25.750 252 12737.17 82.90 54949.40 88888.00 2011-09-09 04:48:25.875 252 12737.20 82.90 54949.43 88888.00 2011-09-09 04:48:26.000 252 12737.20 82.88 54949.40 88888.00 2011-09-09 04:48:26.125 252 12737.20 82.88 54949.40 88888.00 2011-09-09 04:48:26.250 252 12737.17 82.88 54949.43 88888.00 2011-09-09 04:48:26.375 252 12737.20 82.92 54949.43 88888.00 2011-09-09 04:48:26.500 252 12737.17 82.95 54949.47 88888.00 2011-09-09 04:48:26.625 252 12737.17 82.92 54949.45 88888.00 2011-09-09 04:48:26.750 252 12737.17 82.92 54949.40 88888.00 2011-09-09 04:48:26.875 252 12737.17 82.95 54949.40 88888.00 2011-09-09 04:48:27.000 252 12737.12 82.90 54949.40 88888.00 2011-09-09 04:48:27.125 252 12737.05 82.90 54949.45 88888.00 2011-09-09 04:48:27.250 252 12737.08 82.90 54949.43 88888.00 2011-09-09 04:48:27.375 252 12737.17 82.90 54949.40 88888.00 2011-09-09 04:48:27.500 252 12737.17 82.88 54949.43 88888.00 2011-09-09 04:48:27.625 252 12737.17 82.90 54949.40 88888.00 2011-09-09 04:48:27.750 252 12737.12 82.88 54949.40 88888.00 2011-09-09 04:48:27.875 252 12737.10 82.88 54949.40 88888.00 2011-09-09 04:48:28.000 252 12737.12 82.88 54949.43 88888.00 2011-09-09 04:48:28.125 252 12737.15 82.88 54949.43 88888.00 2011-09-09 04:48:28.250 252 12737.15 82.88 54949.43 88888.00 2011-09-09 04:48:28.375 252 12737.20 82.88 54949.43 88888.00 2011-09-09 04:48:28.500 252 12737.20 82.90 54949.43 88888.00 2011-09-09 04:48:28.625 252 12737.17 82.90 54949.40 88888.00 2011-09-09 04:48:28.750 252 12737.20 82.90 54949.40 88888.00 2011-09-09 04:48:28.875 252 12737.25 82.88 54949.38 88888.00 2011-09-09 04:48:29.000 252 12737.23 82.88 54949.40 88888.00 2011-09-09 04:48:29.125 252 12737.17 82.90 54949.40 88888.00 2011-09-09 04:48:29.250 252 12737.15 82.90 54949.40 88888.00 2011-09-09 04:48:29.375 252 12737.15 82.90 54949.40 88888.00 2011-09-09 04:48:29.500 252 12737.17 82.92 54949.43 88888.00 2011-09-09 04:48:29.625 252 12737.17 82.92 54949.40 88888.00 2011-09-09 04:48:29.750 252 12737.20 82.88 54949.40 88888.00 2011-09-09 04:48:29.875 252 12737.23 82.88 54949.38 88888.00 2011-09-09 04:48:30.000 252 12737.25 82.90 54949.38 88888.00 2011-09-09 04:48:30.125 252 12737.20 82.90 54949.40 88888.00 2011-09-09 04:48:30.250 252 12737.20 82.90 54949.40 88888.00 2011-09-09 04:48:30.375 252 12737.20 82.92 54949.43 88888.00 2011-09-09 04:48:30.500 252 12737.23 82.95 54949.43 88888.00 2011-09-09 04:48:30.625 252 12737.25 82.90 54949.43 88888.00 2011-09-09 04:48:30.750 252 12737.23 82.90 54949.45 88888.00 2011-09-09 04:48:30.875 252 12737.20 82.88 54949.43 88888.00 2011-09-09 04:48:31.000 252 12737.23 82.85 54949.40 88888.00 2011-09-09 04:48:31.125 252 12737.25 82.88 54949.43 88888.00 2011-09-09 04:48:31.250 252 12737.23 82.85 54949.45 88888.00 2011-09-09 04:48:31.375 252 12737.23 82.90 54949.43 88888.00 2011-09-09 04:48:31.500 252 12737.12 82.92 54949.43 88888.00 2011-09-09 04:48:31.625 252 12737.12 82.90 54949.43 88888.00 2011-09-09 04:48:31.750 252 12737.20 82.88 54949.45 88888.00 2011-09-09 04:48:31.875 252 12737.20 82.90 54949.43 88888.00 2011-09-09 04:48:32.000 252 12737.17 82.90 54949.45 88888.00 2011-09-09 04:48:32.125 252 12737.25 82.88 54949.40 88888.00 2011-09-09 04:48:32.250 252 12737.25 82.88 54949.38 88888.00 2011-09-09 04:48:32.375 252 12737.25 82.90 54949.38 88888.00 2011-09-09 04:48:32.500 252 12737.30 82.90 54949.40 88888.00 2011-09-09 04:48:32.625 252 12737.38 82.88 54949.43 88888.00 2011-09-09 04:48:32.750 252 12737.35 82.88 54949.43 88888.00 2011-09-09 04:48:32.875 252 12737.33 82.88 54949.43 88888.00 2011-09-09 04:48:33.000 252 12737.33 82.90 54949.43 88888.00 2011-09-09 04:48:33.125 252 12737.33 82.90 54949.43 88888.00 2011-09-09 04:48:33.250 252 12737.27 82.90 54949.40 88888.00 2011-09-09 04:48:33.375 252 12737.27 82.90 54949.40 88888.00 2011-09-09 04:48:33.500 252 12737.27 82.92 54949.38 88888.00 2011-09-09 04:48:33.625 252 12737.27 82.92 54949.38 88888.00 2011-09-09 04:48:33.750 252 12737.27 82.92 54949.40 88888.00 2011-09-09 04:48:33.875 252 12737.33 82.92 54949.40 88888.00 2011-09-09 04:48:34.000 252 12737.38 82.92 54949.43 88888.00 2011-09-09 04:48:34.125 252 12737.30 82.92 54949.43 88888.00 2011-09-09 04:48:34.250 252 12737.25 82.90 54949.50 88888.00 2011-09-09 04:48:34.375 252 12737.25 82.90 54949.50 88888.00 2011-09-09 04:48:34.500 252 12737.25 82.88 54949.43 88888.00 2011-09-09 04:48:34.625 252 12737.27 82.90 54949.35 88888.00 2011-09-09 04:48:34.750 252 12737.27 82.90 54949.38 88888.00 2011-09-09 04:48:34.875 252 12737.25 82.92 54949.40 88888.00 2011-09-09 04:48:35.000 252 12737.20 82.88 54949.35 88888.00 2011-09-09 04:48:35.125 252 12737.20 82.88 54949.40 88888.00 2011-09-09 04:48:35.250 252 12737.23 82.85 54949.40 88888.00 2011-09-09 04:48:35.375 252 12737.25 82.85 54949.38 88888.00 2011-09-09 04:48:35.500 252 12737.25 82.88 54949.40 88888.00 2011-09-09 04:48:35.625 252 12737.27 82.88 54949.40 88888.00 2011-09-09 04:48:35.750 252 12737.33 82.90 54949.40 88888.00 2011-09-09 04:48:35.875 252 12737.35 82.90 54949.40 88888.00 2011-09-09 04:48:36.000 252 12737.33 82.88 54949.38 88888.00 2011-09-09 04:48:36.125 252 12737.38 82.85 54949.38 88888.00 2011-09-09 04:48:36.250 252 12737.40 82.88 54949.38 88888.00 2011-09-09 04:48:36.375 252 12737.38 82.88 54949.38 88888.00 2011-09-09 04:48:36.500 252 12737.33 82.88 54949.38 88888.00 2011-09-09 04:48:36.625 252 12737.25 82.90 54949.38 88888.00 2011-09-09 04:48:36.750 252 12737.25 82.85 54949.40 88888.00 2011-09-09 04:48:36.875 252 12737.30 82.85 54949.43 88888.00 2011-09-09 04:48:37.000 252 12737.30 82.88 54949.43 88888.00 2011-09-09 04:48:37.125 252 12737.27 82.88 54949.43 88888.00 2011-09-09 04:48:37.250 252 12737.30 82.90 54949.43 88888.00 2011-09-09 04:48:37.375 252 12737.33 82.92 54949.40 88888.00 2011-09-09 04:48:37.500 252 12737.35 82.85 54949.38 88888.00 2011-09-09 04:48:37.625 252 12737.35 82.85 54949.40 88888.00 2011-09-09 04:48:37.750 252 12737.38 82.88 54949.43 88888.00 2011-09-09 04:48:37.875 252 12737.38 82.90 54949.43 88888.00 2011-09-09 04:48:38.000 252 12737.38 82.90 54949.43 88888.00 2011-09-09 04:48:38.125 252 12737.33 82.85 54949.40 88888.00 2011-09-09 04:48:38.250 252 12737.30 82.85 54949.40 88888.00 2011-09-09 04:48:38.375 252 12737.27 82.88 54949.43 88888.00 2011-09-09 04:48:38.500 252 12737.30 82.88 54949.43 88888.00 2011-09-09 04:48:38.625 252 12737.33 82.88 54949.43 88888.00 2011-09-09 04:48:38.750 252 12737.33 82.85 54949.40 88888.00 2011-09-09 04:48:38.875 252 12737.35 82.88 54949.40 88888.00 2011-09-09 04:48:39.000 252 12737.40 82.90 54949.40 88888.00 2011-09-09 04:48:39.125 252 12737.38 82.88 54949.38 88888.00 2011-09-09 04:48:39.250 252 12737.33 82.85 54949.40 88888.00 2011-09-09 04:48:39.375 252 12737.33 82.88 54949.43 88888.00 2011-09-09 04:48:39.500 252 12737.27 82.90 54949.43 88888.00 2011-09-09 04:48:39.625 252 12737.27 82.88 54949.38 88888.00 2011-09-09 04:48:39.750 252 12737.35 82.88 54949.38 88888.00 2011-09-09 04:48:39.875 252 12737.40 82.88 54949.40 88888.00 2011-09-09 04:48:40.000 252 12737.38 82.85 54949.40 88888.00 2011-09-09 04:48:40.125 252 12737.35 82.90 54949.40 88888.00 2011-09-09 04:48:40.250 252 12737.35 82.90 54949.40 88888.00 2011-09-09 04:48:40.375 252 12737.38 82.88 54949.40 88888.00 2011-09-09 04:48:40.500 252 12737.38 82.83 54949.40 88888.00 2011-09-09 04:48:40.625 252 12737.38 82.83 54949.40 88888.00 2011-09-09 04:48:40.750 252 12737.35 82.85 54949.40 88888.00 2011-09-09 04:48:40.875 252 12737.38 82.88 54949.38 88888.00 2011-09-09 04:48:41.000 252 12737.35 82.90 54949.38 88888.00 2011-09-09 04:48:41.125 252 12737.33 82.90 54949.40 88888.00 2011-09-09 04:48:41.250 252 12737.27 82.83 54949.40 88888.00 2011-09-09 04:48:41.375 252 12737.35 82.85 54949.40 88888.00 2011-09-09 04:48:41.500 252 12737.40 82.88 54949.40 88888.00 2011-09-09 04:48:41.625 252 12737.45 82.88 54949.40 88888.00 2011-09-09 04:48:41.750 252 12737.40 82.90 54949.40 88888.00 2011-09-09 04:48:41.875 252 12737.40 82.88 54949.38 88888.00 2011-09-09 04:48:42.000 252 12737.40 82.88 54949.40 88888.00 2011-09-09 04:48:42.125 252 12737.40 82.90 54949.43 88888.00 2011-09-09 04:48:42.250 252 12737.38 82.85 54949.43 88888.00 2011-09-09 04:48:42.375 252 12737.38 82.85 54949.43 88888.00 2011-09-09 04:48:42.500 252 12737.40 82.85 54949.40 88888.00 2011-09-09 04:48:42.625 252 12737.38 82.85 54949.40 88888.00 2011-09-09 04:48:42.750 252 12737.38 82.88 54949.40 88888.00 2011-09-09 04:48:42.875 252 12737.35 82.88 54949.40 88888.00 2011-09-09 04:48:43.000 252 12737.38 82.83 54949.40 88888.00 2011-09-09 04:48:43.125 252 12737.42 82.83 54949.40 88888.00 2011-09-09 04:48:43.250 252 12737.42 82.83 54949.40 88888.00 2011-09-09 04:48:43.375 252 12737.50 82.83 54949.43 88888.00 2011-09-09 04:48:43.500 252 12737.55 82.83 54949.40 88888.00 2011-09-09 04:48:43.625 252 12737.52 82.85 54949.38 88888.00 2011-09-09 04:48:43.750 252 12737.45 82.83 54949.38 88888.00 2011-09-09 04:48:43.875 252 12737.40 82.88 54949.38 88888.00 2011-09-09 04:48:44.000 252 12737.42 82.88 54949.38 88888.00 2011-09-09 04:48:44.125 252 12737.40 82.88 54949.40 88888.00 2011-09-09 04:48:44.250 252 12737.38 82.85 54949.40 88888.00 2011-09-09 04:48:44.375 252 12737.40 82.83 54949.40 88888.00 2011-09-09 04:48:44.500 252 12737.40 82.80 54949.40 88888.00 2011-09-09 04:48:44.625 252 12737.38 82.83 54949.40 88888.00 2011-09-09 04:48:44.750 252 12737.40 82.85 54949.40 88888.00 2011-09-09 04:48:44.875 252 12737.45 82.88 54949.40 88888.00 2011-09-09 04:48:45.000 252 12737.40 82.83 54949.40 88888.00 2011-09-09 04:48:45.125 252 12737.40 82.83 54949.43 88888.00 2011-09-09 04:48:45.250 252 12737.45 82.85 54949.43 88888.00 2011-09-09 04:48:45.375 252 12737.50 82.88 54949.43 88888.00 2011-09-09 04:48:45.500 252 12737.48 82.90 54949.43 88888.00 2011-09-09 04:48:45.625 252 12737.45 82.90 54949.45 88888.00 2011-09-09 04:48:45.750 252 12737.42 82.88 54949.40 88888.00 2011-09-09 04:48:45.875 252 12737.42 82.85 54949.43 88888.00 2011-09-09 04:48:46.000 252 12737.40 82.85 54949.43 88888.00 2011-09-09 04:48:46.125 252 12737.42 82.85 54949.45 88888.00 2011-09-09 04:48:46.250 252 12737.45 82.83 54949.43 88888.00 2011-09-09 04:48:46.375 252 12737.42 82.83 54949.43 88888.00 2011-09-09 04:48:46.500 252 12737.38 82.85 54949.43 88888.00 2011-09-09 04:48:46.625 252 12737.42 82.88 54949.43 88888.00 2011-09-09 04:48:46.750 252 12737.40 82.88 54949.43 88888.00 2011-09-09 04:48:46.875 252 12737.38 82.83 54949.43 88888.00 2011-09-09 04:48:47.000 252 12737.38 82.85 54949.43 88888.00 2011-09-09 04:48:47.125 252 12737.40 82.88 54949.43 88888.00 2011-09-09 04:48:47.250 252 12737.38 82.85 54949.43 88888.00 2011-09-09 04:48:47.375 252 12737.38 82.85 54949.43 88888.00 2011-09-09 04:48:47.500 252 12737.38 82.83 54949.43 88888.00 2011-09-09 04:48:47.625 252 12737.38 82.80 54949.43 88888.00 2011-09-09 04:48:47.750 252 12737.38 82.83 54949.43 88888.00 2011-09-09 04:48:47.875 252 12737.35 82.83 54949.40 88888.00 2011-09-09 04:48:48.000 252 12737.40 82.83 54949.40 88888.00 2011-09-09 04:48:48.125 252 12737.45 82.85 54949.43 88888.00 2011-09-09 04:48:48.250 252 12737.42 82.83 54949.45 88888.00 2011-09-09 04:48:48.375 252 12737.48 82.83 54949.45 88888.00 2011-09-09 04:48:48.500 252 12737.52 82.83 54949.43 88888.00 2011-09-09 04:48:48.625 252 12737.50 82.80 54949.40 88888.00 2011-09-09 04:48:48.750 252 12737.45 82.83 54949.43 88888.00 2011-09-09 04:48:48.875 252 12737.45 82.85 54949.43 88888.00 2011-09-09 04:48:49.000 252 12737.38 82.83 54949.43 88888.00 2011-09-09 04:48:49.125 252 12737.38 82.80 54949.43 88888.00 2011-09-09 04:48:49.250 252 12737.40 82.78 54949.43 88888.00 2011-09-09 04:48:49.375 252 12737.42 82.83 54949.43 88888.00 2011-09-09 04:48:49.500 252 12737.45 82.83 54949.43 88888.00 2011-09-09 04:48:49.625 252 12737.50 82.83 54949.43 88888.00 2011-09-09 04:48:49.750 252 12737.48 82.83 54949.43 88888.00 2011-09-09 04:48:49.875 252 12737.40 82.83 54949.43 88888.00 2011-09-09 04:48:50.000 252 12737.40 82.78 54949.38 88888.00 2011-09-09 04:48:50.125 252 12737.42 82.78 54949.38 88888.00 2011-09-09 04:48:50.250 252 12737.45 82.78 54949.40 88888.00 2011-09-09 04:48:50.375 252 12737.48 82.83 54949.45 88888.00 2011-09-09 04:48:50.500 252 12737.42 82.85 54949.43 88888.00 2011-09-09 04:48:50.625 252 12737.35 82.85 54949.43 88888.00 2011-09-09 04:48:50.750 252 12737.38 82.88 54949.43 88888.00 2011-09-09 04:48:50.875 252 12737.40 82.83 54949.43 88888.00 2011-09-09 04:48:51.000 252 12737.42 82.85 54949.43 88888.00 2011-09-09 04:48:51.125 252 12737.45 82.83 54949.40 88888.00 2011-09-09 04:48:51.250 252 12737.40 82.80 54949.40 88888.00 2011-09-09 04:48:51.375 252 12737.38 82.83 54949.43 88888.00 2011-09-09 04:48:51.500 252 12737.38 82.83 54949.45 88888.00 2011-09-09 04:48:51.625 252 12737.40 82.80 54949.40 88888.00 2011-09-09 04:48:51.750 252 12737.48 82.80 54949.40 88888.00 2011-09-09 04:48:51.875 252 12737.48 82.78 54949.40 88888.00 2011-09-09 04:48:52.000 252 12737.48 82.78 54949.43 88888.00 2011-09-09 04:48:52.125 252 12737.42 82.83 54949.43 88888.00 2011-09-09 04:48:52.250 252 12737.38 82.83 54949.45 88888.00 2011-09-09 04:48:52.375 252 12737.45 82.83 54949.45 88888.00 2011-09-09 04:48:52.500 252 12737.48 82.78 54949.45 88888.00 2011-09-09 04:48:52.625 252 12737.48 82.78 54949.45 88888.00 2011-09-09 04:48:52.750 252 12737.48 82.80 54949.45 88888.00 2011-09-09 04:48:52.875 252 12737.42 82.83 54949.45 88888.00 2011-09-09 04:48:53.000 252 12737.42 82.78 54949.45 88888.00 2011-09-09 04:48:53.125 252 12737.35 82.78 54949.45 88888.00 2011-09-09 04:48:53.250 252 12737.35 82.75 54949.43 88888.00 2011-09-09 04:48:53.375 252 12737.38 82.78 54949.43 88888.00 2011-09-09 04:48:53.500 252 12737.35 82.75 54949.43 88888.00 2011-09-09 04:48:53.625 252 12737.35 82.78 54949.45 88888.00 2011-09-09 04:48:53.750 252 12737.38 82.78 54949.45 88888.00 2011-09-09 04:48:53.875 252 12737.38 82.78 54949.43 88888.00 2011-09-09 04:48:54.000 252 12737.42 82.78 54949.40 88888.00 2011-09-09 04:48:54.125 252 12737.50 82.78 54949.43 88888.00 2011-09-09 04:48:54.250 252 12737.50 82.80 54949.45 88888.00 2011-09-09 04:48:54.375 252 12737.52 82.83 54949.45 88888.00 2011-09-09 04:48:54.500 252 12737.50 82.83 54949.45 88888.00 2011-09-09 04:48:54.625 252 12737.45 82.80 54949.45 88888.00 2011-09-09 04:48:54.750 252 12737.40 82.80 54949.45 88888.00 2011-09-09 04:48:54.875 252 12737.42 82.83 54949.43 88888.00 2011-09-09 04:48:55.000 252 12737.45 82.83 54949.45 88888.00 2011-09-09 04:48:55.125 252 12737.45 82.83 54949.47 88888.00 2011-09-09 04:48:55.250 252 12737.45 82.78 54949.43 88888.00 2011-09-09 04:48:55.375 252 12737.48 82.78 54949.45 88888.00 2011-09-09 04:48:55.500 252 12737.52 82.78 54949.43 88888.00 2011-09-09 04:48:55.625 252 12737.55 82.75 54949.45 88888.00 2011-09-09 04:48:55.750 252 12737.58 82.78 54949.45 88888.00 2011-09-09 04:48:55.875 252 12737.55 82.75 54949.45 88888.00 2011-09-09 04:48:56.000 252 12737.55 82.78 54949.40 88888.00 2011-09-09 04:48:56.125 252 12737.50 82.75 54949.40 88888.00 2011-09-09 04:48:56.250 252 12737.45 82.78 54949.43 88888.00 2011-09-09 04:48:56.375 252 12737.52 82.83 54949.45 88888.00 2011-09-09 04:48:56.500 252 12737.55 82.78 54949.43 88888.00 2011-09-09 04:48:56.625 252 12737.52 82.75 54949.43 88888.00 2011-09-09 04:48:56.750 252 12737.48 82.75 54949.43 88888.00 2011-09-09 04:48:56.875 252 12737.55 82.78 54949.45 88888.00 2011-09-09 04:48:57.000 252 12737.58 82.75 54949.45 88888.00 2011-09-09 04:48:57.125 252 12737.62 82.75 54949.43 88888.00 2011-09-09 04:48:57.250 252 12737.67 82.78 54949.43 88888.00 2011-09-09 04:48:57.375 252 12737.67 82.78 54949.45 88888.00 2011-09-09 04:48:57.500 252 12737.55 82.78 54949.45 88888.00 2011-09-09 04:48:57.625 252 12737.52 82.78 54949.45 88888.00 2011-09-09 04:48:57.750 252 12737.55 82.78 54949.45 88888.00 2011-09-09 04:48:57.875 252 12737.60 82.75 54949.43 88888.00 2011-09-09 04:48:58.000 252 12737.60 82.75 54949.43 88888.00 2011-09-09 04:48:58.125 252 12737.60 82.78 54949.45 88888.00 2011-09-09 04:48:58.250 252 12737.55 82.75 54949.43 88888.00 2011-09-09 04:48:58.375 252 12737.58 82.75 54949.43 88888.00 2011-09-09 04:48:58.500 252 12737.55 82.75 54949.40 88888.00 2011-09-09 04:48:58.625 252 12737.55 82.78 54949.43 88888.00 2011-09-09 04:48:58.750 252 12737.58 82.78 54949.43 88888.00 2011-09-09 04:48:58.875 252 12737.58 82.75 54949.43 88888.00 2011-09-09 04:48:59.000 252 12737.60 82.75 54949.43 88888.00 2011-09-09 04:48:59.125 252 12737.52 82.75 54949.45 88888.00 2011-09-09 04:48:59.250 252 12737.48 82.72 54949.45 88888.00 2011-09-09 04:48:59.375 252 12737.52 82.75 54949.40 88888.00 2011-09-09 04:48:59.500 252 12737.52 82.75 54949.40 88888.00 2011-09-09 04:48:59.625 252 12737.48 82.75 54949.40 88888.00 2011-09-09 04:48:59.750 252 12737.50 82.75 54949.43 88888.00 2011-09-09 04:48:59.875 252 12737.52 82.72 54949.43 88888.00 2011-09-09 04:49:00.000 252 12737.58 82.72 54949.40 88888.00 2011-09-09 04:49:00.125 252 12737.60 82.78 54949.45 88888.00 2011-09-09 04:49:00.250 252 12737.62 82.78 54949.43 88888.00 2011-09-09 04:49:00.375 252 12737.60 82.75 54949.43 88888.00 2011-09-09 04:49:00.500 252 12737.58 82.72 54949.43 88888.00 2011-09-09 04:49:00.625 252 12737.60 82.72 54949.43 88888.00 2011-09-09 04:49:00.750 252 12737.58 82.72 54949.43 88888.00 2011-09-09 04:49:00.875 252 12737.60 82.72 54949.40 88888.00 2011-09-09 04:49:01.000 252 12737.55 82.70 54949.43 88888.00 2011-09-09 04:49:01.125 252 12737.50 82.70 54949.45 88888.00 2011-09-09 04:49:01.250 252 12737.48 82.70 54949.45 88888.00 2011-09-09 04:49:01.375 252 12737.55 82.72 54949.45 88888.00 2011-09-09 04:49:01.500 252 12737.55 82.72 54949.45 88888.00 2011-09-09 04:49:01.625 252 12737.50 82.72 54949.45 88888.00 2011-09-09 04:49:01.750 252 12737.52 82.72 54949.45 88888.00 2011-09-09 04:49:01.875 252 12737.52 82.70 54949.45 88888.00 2011-09-09 04:49:02.000 252 12737.55 82.70 54949.45 88888.00 2011-09-09 04:49:02.125 252 12737.52 82.72 54949.45 88888.00 2011-09-09 04:49:02.250 252 12737.48 82.72 54949.45 88888.00 2011-09-09 04:49:02.375 252 12737.52 82.72 54949.45 88888.00 2011-09-09 04:49:02.500 252 12737.55 82.70 54949.45 88888.00 2011-09-09 04:49:02.625 252 12737.58 82.72 54949.47 88888.00 2011-09-09 04:49:02.750 252 12737.60 82.70 54949.45 88888.00 2011-09-09 04:49:02.875 252 12737.60 82.72 54949.45 88888.00 2011-09-09 04:49:03.000 252 12737.62 82.72 54949.45 88888.00 2011-09-09 04:49:03.125 252 12737.62 82.72 54949.45 88888.00 2011-09-09 04:49:03.250 252 12737.65 82.72 54949.47 88888.00 2011-09-09 04:49:03.375 252 12737.70 82.70 54949.43 88888.00 2011-09-09 04:49:03.500 252 12737.65 82.70 54949.45 88888.00 2011-09-09 04:49:03.625 252 12737.62 82.75 54949.45 88888.00 2011-09-09 04:49:03.750 252 12737.65 82.70 54949.45 88888.00 2011-09-09 04:49:03.875 252 12737.60 82.65 54949.45 88888.00 2011-09-09 04:49:04.000 252 12737.52 82.62 54949.43 88888.00 2011-09-09 04:49:04.125 252 12737.48 82.67 54949.43 88888.00 2011-09-09 04:49:04.250 252 12737.50 82.67 54949.45 88888.00 2011-09-09 04:49:04.375 252 12737.60 82.72 54949.47 88888.00 2011-09-09 04:49:04.500 252 12737.62 82.70 54949.45 88888.00 2011-09-09 04:49:04.625 252 12737.62 82.70 54949.45 88888.00 2011-09-09 04:49:04.750 252 12737.58 82.65 54949.47 88888.00 2011-09-09 04:49:04.875 252 12737.52 82.70 54949.45 88888.00 2011-09-09 04:49:05.000 252 12737.58 82.72 54949.45 88888.00 2011-09-09 04:49:05.125 252 12737.62 82.70 54949.47 88888.00 2011-09-09 04:49:05.250 252 12737.62 82.67 54949.50 88888.00 2011-09-09 04:49:05.375 252 12737.60 82.70 54949.50 88888.00 2011-09-09 04:49:05.500 252 12737.60 82.70 54949.50 88888.00 2011-09-09 04:49:05.625 252 12737.58 82.62 54949.45 88888.00 2011-09-09 04:49:05.750 252 12737.60 82.65 54949.45 88888.00 2011-09-09 04:49:05.875 252 12737.58 82.72 54949.47 88888.00 2011-09-09 04:49:06.000 252 12737.52 82.75 54949.50 88888.00 2011-09-09 04:49:06.125 252 12737.52 82.67 54949.47 88888.00 2011-09-09 04:49:06.250 252 12737.50 82.62 54949.45 88888.00 2011-09-09 04:49:06.375 252 12737.50 82.65 54949.43 88888.00 2011-09-09 04:49:06.500 252 12737.50 82.65 54949.45 88888.00 2011-09-09 04:49:06.625 252 12737.50 82.65 54949.47 88888.00 2011-09-09 04:49:06.750 252 12737.50 82.65 54949.47 88888.00 2011-09-09 04:49:06.875 252 12737.42 82.62 54949.45 88888.00 2011-09-09 04:49:07.000 252 12737.40 82.62 54949.45 88888.00 2011-09-09 04:49:07.125 252 12737.40 82.62 54949.45 88888.00 2011-09-09 04:49:07.250 252 12737.42 82.62 54949.43 88888.00 2011-09-09 04:49:07.375 252 12737.48 82.65 54949.45 88888.00 2011-09-09 04:49:07.500 252 12737.48 82.65 54949.45 88888.00 2011-09-09 04:49:07.625 252 12737.52 82.67 54949.45 88888.00 2011-09-09 04:49:07.750 252 12737.55 82.65 54949.45 88888.00 2011-09-09 04:49:07.875 252 12737.52 82.65 54949.45 88888.00 2011-09-09 04:49:08.000 252 12737.50 82.65 54949.45 88888.00 2011-09-09 04:49:08.125 252 12737.52 82.65 54949.45 88888.00 2011-09-09 04:49:08.250 252 12737.52 82.65 54949.47 88888.00 2011-09-09 04:49:08.375 252 12737.50 82.65 54949.45 88888.00 2011-09-09 04:49:08.500 252 12737.48 82.60 54949.45 88888.00 2011-09-09 04:49:08.625 252 12737.42 82.65 54949.45 88888.00 2011-09-09 04:49:08.750 252 12737.50 82.65 54949.45 88888.00 2011-09-09 04:49:08.875 252 12737.55 82.62 54949.45 88888.00 2011-09-09 04:49:09.000 252 12737.50 82.62 54949.45 88888.00 2011-09-09 04:49:09.125 252 12737.42 82.62 54949.45 88888.00 2011-09-09 04:49:09.250 252 12737.50 82.60 54949.47 88888.00 2011-09-09 04:49:09.375 252 12737.65 82.60 54949.47 88888.00 2011-09-09 04:49:09.500 252 12737.62 82.62 54949.50 88888.00 2011-09-09 04:49:09.625 252 12737.60 82.62 54949.47 88888.00 2011-09-09 04:49:09.750 252 12737.55 82.60 54949.47 88888.00 2011-09-09 04:49:09.875 252 12737.52 82.60 54949.47 88888.00 2011-09-09 04:49:10.000 252 12737.58 82.60 54949.45 88888.00 2011-09-09 04:49:10.125 252 12737.58 82.60 54949.47 88888.00 2011-09-09 04:49:10.250 252 12737.58 82.60 54949.47 88888.00 2011-09-09 04:49:10.375 252 12737.60 82.60 54949.47 88888.00 2011-09-09 04:49:10.500 252 12737.58 82.60 54949.45 88888.00 2011-09-09 04:49:10.625 252 12737.48 82.60 54949.45 88888.00 2011-09-09 04:49:10.750 252 12737.38 82.60 54949.47 88888.00 2011-09-09 04:49:10.875 252 12737.40 82.60 54949.47 88888.00 2011-09-09 04:49:11.000 252 12737.45 82.60 54949.47 88888.00 2011-09-09 04:49:11.125 252 12737.55 82.60 54949.47 88888.00 2011-09-09 04:49:11.250 252 12737.50 82.58 54949.47 88888.00 2011-09-09 04:49:11.375 252 12737.42 82.58 54949.45 88888.00 2011-09-09 04:49:11.500 252 12737.38 82.60 54949.45 88888.00 2011-09-09 04:49:11.625 252 12737.50 82.60 54949.50 88888.00 2011-09-09 04:49:11.750 252 12737.58 82.60 54949.50 88888.00 2011-09-09 04:49:11.875 252 12737.60 82.62 54949.50 88888.00 2011-09-09 04:49:12.000 252 12737.60 82.62 54949.47 88888.00 2011-09-09 04:49:12.125 252 12737.52 82.60 54949.47 88888.00 2011-09-09 04:49:12.250 252 12737.50 82.58 54949.50 88888.00 2011-09-09 04:49:12.375 252 12737.52 82.55 54949.47 88888.00 2011-09-09 04:49:12.500 252 12737.50 82.55 54949.50 88888.00 2011-09-09 04:49:12.625 252 12737.48 82.58 54949.50 88888.00 2011-09-09 04:49:12.750 252 12737.50 82.55 54949.50 88888.00 2011-09-09 04:49:12.875 252 12737.50 82.58 54949.50 88888.00 2011-09-09 04:49:13.000 252 12737.52 82.58 54949.47 88888.00 2011-09-09 04:49:13.125 252 12737.58 82.55 54949.50 88888.00 2011-09-09 04:49:13.250 252 12737.50 82.53 54949.47 88888.00 2011-09-09 04:49:13.375 252 12737.48 82.53 54949.47 88888.00 2011-09-09 04:49:13.500 252 12737.52 82.55 54949.50 88888.00 2011-09-09 04:49:13.625 252 12737.55 82.58 54949.53 88888.00 2011-09-09 04:49:13.750 252 12737.58 82.58 54949.50 88888.00 2011-09-09 04:49:13.875 252 12737.55 82.55 54949.47 88888.00 2011-09-09 04:49:14.000 252 12737.55 82.50 54949.45 88888.00 2011-09-09 04:49:14.125 252 12737.50 82.47 54949.47 88888.00 2011-09-09 04:49:14.250 252 12737.50 82.50 54949.47 88888.00 2011-09-09 04:49:14.375 252 12737.55 82.55 54949.45 88888.00 2011-09-09 04:49:14.500 252 12737.55 82.55 54949.47 88888.00 2011-09-09 04:49:14.625 252 12737.55 82.53 54949.47 88888.00 2011-09-09 04:49:14.750 252 12737.48 82.50 54949.50 88888.00 2011-09-09 04:49:14.875 252 12737.42 82.53 54949.47 88888.00 2011-09-09 04:49:15.000 252 12737.40 82.55 54949.50 88888.00 2011-09-09 04:49:15.125 252 12737.38 82.53 54949.50 88888.00 2011-09-09 04:49:15.250 252 12737.40 82.53 54949.50 88888.00 2011-09-09 04:49:15.375 252 12737.48 82.53 54949.47 88888.00 2011-09-09 04:49:15.500 252 12737.42 82.53 54949.47 88888.00 2011-09-09 04:49:15.625 252 12737.40 82.50 54949.50 88888.00 2011-09-09 04:49:15.750 252 12737.42 82.50 54949.50 88888.00 2011-09-09 04:49:15.875 252 12737.50 82.53 54949.50 88888.00 2011-09-09 04:49:16.000 252 12737.48 82.47 54949.47 88888.00 2011-09-09 04:49:16.125 252 12737.45 82.50 54949.50 88888.00 2011-09-09 04:49:16.250 252 12737.42 82.50 54949.50 88888.00 2011-09-09 04:49:16.375 252 12737.42 82.53 54949.50 88888.00 2011-09-09 04:49:16.500 252 12737.42 82.53 54949.50 88888.00 2011-09-09 04:49:16.625 252 12737.48 82.53 54949.50 88888.00 2011-09-09 04:49:16.750 252 12737.50 82.53 54949.50 88888.00 2011-09-09 04:49:16.875 252 12737.50 82.50 54949.50 88888.00 2011-09-09 04:49:17.000 252 12737.48 82.45 54949.50 88888.00 2011-09-09 04:49:17.125 252 12737.50 82.50 54949.53 88888.00 2011-09-09 04:49:17.250 252 12737.42 82.53 54949.53 88888.00 2011-09-09 04:49:17.375 252 12737.48 82.50 54949.53 88888.00 2011-09-09 04:49:17.500 252 12737.52 82.50 54949.53 88888.00 2011-09-09 04:49:17.625 252 12737.52 82.50 54949.50 88888.00 2011-09-09 04:49:17.750 252 12737.52 82.47 54949.47 88888.00 2011-09-09 04:49:17.875 252 12737.50 82.47 54949.47 88888.00 2011-09-09 04:49:18.000 252 12737.48 82.53 54949.50 88888.00 2011-09-09 04:49:18.125 252 12737.50 82.55 54949.53 88888.00 2011-09-09 04:49:18.250 252 12737.48 82.50 54949.50 88888.00 2011-09-09 04:49:18.375 252 12737.50 82.50 54949.47 88888.00 2011-09-09 04:49:18.500 252 12737.52 82.47 54949.47 88888.00 2011-09-09 04:49:18.625 252 12737.48 82.47 54949.47 88888.00 2011-09-09 04:49:18.750 252 12737.42 82.50 54949.47 88888.00 2011-09-09 04:49:18.875 252 12737.48 82.53 54949.47 88888.00 2011-09-09 04:49:19.000 252 12737.52 82.50 54949.50 88888.00 2011-09-09 04:49:19.125 252 12737.50 82.47 54949.47 88888.00 2011-09-09 04:49:19.250 252 12737.48 82.47 54949.47 88888.00 2011-09-09 04:49:19.375 252 12737.55 82.50 54949.50 88888.00 2011-09-09 04:49:19.500 252 12737.52 82.50 54949.50 88888.00 2011-09-09 04:49:19.625 252 12737.48 82.47 54949.47 88888.00 2011-09-09 04:49:19.750 252 12737.50 82.50 54949.50 88888.00 2011-09-09 04:49:19.875 252 12737.50 82.50 54949.47 88888.00 2011-09-09 04:49:20.000 252 12737.48 82.50 54949.47 88888.00 2011-09-09 04:49:20.125 252 12737.45 82.47 54949.50 88888.00 2011-09-09 04:49:20.250 252 12737.50 82.47 54949.53 88888.00 2011-09-09 04:49:20.375 252 12737.58 82.47 54949.53 88888.00 2011-09-09 04:49:20.500 252 12737.62 82.50 54949.50 88888.00 2011-09-09 04:49:20.625 252 12737.58 82.50 54949.50 88888.00 2011-09-09 04:49:20.750 252 12737.58 82.50 54949.53 88888.00 2011-09-09 04:49:20.875 252 12737.55 82.47 54949.53 88888.00 2011-09-09 04:49:21.000 252 12737.55 82.47 54949.50 88888.00 2011-09-09 04:49:21.125 252 12737.55 82.45 54949.50 88888.00 2011-09-09 04:49:21.250 252 12737.52 82.45 54949.47 88888.00 2011-09-09 04:49:21.375 252 12737.52 82.47 54949.50 88888.00 2011-09-09 04:49:21.500 252 12737.50 82.50 54949.50 88888.00 2011-09-09 04:49:21.625 252 12737.50 82.50 54949.50 88888.00 2011-09-09 04:49:21.750 252 12737.50 82.45 54949.47 88888.00 2011-09-09 04:49:21.875 252 12737.50 82.42 54949.47 88888.00 2011-09-09 04:49:22.000 252 12737.50 82.42 54949.50 88888.00 2011-09-09 04:49:22.125 252 12737.52 82.42 54949.53 88888.00 2011-09-09 04:49:22.250 252 12737.60 82.45 54949.53 88888.00 2011-09-09 04:49:22.375 252 12737.60 82.45 54949.47 88888.00 2011-09-09 04:49:22.500 252 12737.52 82.42 54949.50 88888.00 2011-09-09 04:49:22.625 252 12737.52 82.42 54949.53 88888.00 2011-09-09 04:49:22.750 252 12737.52 82.40 54949.53 88888.00 2011-09-09 04:49:22.875 252 12737.58 82.42 54949.50 88888.00 2011-09-09 04:49:23.000 252 12737.65 82.42 54949.50 88888.00 2011-09-09 04:49:23.125 252 12737.62 82.42 54949.50 88888.00 2011-09-09 04:49:23.250 252 12737.48 82.42 54949.50 88888.00 2011-09-09 04:49:23.375 252 12737.48 82.40 54949.47 88888.00 2011-09-09 04:49:23.500 252 12737.50 82.40 54949.50 88888.00 2011-09-09 04:49:23.625 252 12737.55 82.40 54949.50 88888.00 2011-09-09 04:49:23.750 252 12737.55 82.35 54949.47 88888.00 2011-09-09 04:49:23.875 252 12737.52 82.40 54949.50 88888.00 2011-09-09 04:49:24.000 252 12737.55 82.40 54949.50 88888.00 2011-09-09 04:49:24.125 252 12737.52 82.40 54949.53 88888.00 2011-09-09 04:49:24.250 252 12737.50 82.42 54949.53 88888.00 2011-09-09 04:49:24.375 252 12737.52 82.42 54949.53 88888.00 2011-09-09 04:49:24.500 252 12737.48 82.40 54949.50 88888.00 2011-09-09 04:49:24.625 252 12737.45 82.40 54949.50 88888.00 2011-09-09 04:49:24.750 252 12737.42 82.40 54949.53 88888.00 2011-09-09 04:49:24.875 252 12737.45 82.42 54949.50 88888.00 2011-09-09 04:49:25.000 252 12737.45 82.40 54949.47 88888.00 2011-09-09 04:49:25.125 252 12737.50 82.40 54949.50 88888.00 2011-09-09 04:49:25.250 252 12737.45 82.40 54949.53 88888.00 2011-09-09 04:49:25.375 252 12737.48 82.45 54949.50 88888.00 2011-09-09 04:49:25.500 252 12737.48 82.42 54949.50 88888.00 2011-09-09 04:49:25.625 252 12737.52 82.42 54949.50 88888.00 2011-09-09 04:49:25.750 252 12737.52 82.40 54949.50 88888.00 2011-09-09 04:49:25.875 252 12737.50 82.42 54949.50 88888.00 2011-09-09 04:49:26.000 252 12737.50 82.42 54949.47 88888.00 2011-09-09 04:49:26.125 252 12737.52 82.40 54949.47 88888.00 2011-09-09 04:49:26.250 252 12737.50 82.40 54949.53 88888.00 2011-09-09 04:49:26.375 252 12737.52 82.40 54949.53 88888.00 2011-09-09 04:49:26.500 252 12737.50 82.42 54949.55 88888.00 2011-09-09 04:49:26.625 252 12737.50 82.40 54949.53 88888.00 2011-09-09 04:49:26.750 252 12737.52 82.40 54949.53 88888.00 2011-09-09 04:49:26.875 252 12737.52 82.38 54949.50 88888.00 2011-09-09 04:49:27.000 252 12737.50 82.38 54949.47 88888.00 2011-09-09 04:49:27.125 252 12737.52 82.38 54949.50 88888.00 2011-09-09 04:49:27.250 252 12737.55 82.38 54949.47 88888.00 2011-09-09 04:49:27.375 252 12737.55 82.42 54949.50 88888.00 2011-09-09 04:49:27.500 252 12737.50 82.40 54949.50 88888.00 2011-09-09 04:49:27.625 252 12737.50 82.38 54949.47 88888.00 2011-09-09 04:49:27.750 252 12737.52 82.38 54949.50 88888.00 2011-09-09 04:49:27.875 252 12737.50 82.35 54949.50 88888.00 2011-09-09 04:49:28.000 252 12737.42 82.35 54949.50 88888.00 2011-09-09 04:49:28.125 252 12737.42 82.33 54949.50 88888.00 2011-09-09 04:49:28.250 252 12737.45 82.33 54949.47 88888.00 2011-09-09 04:49:28.375 252 12737.45 82.35 54949.47 88888.00 2011-09-09 04:49:28.500 252 12737.45 82.38 54949.53 88888.00 2011-09-09 04:49:28.625 252 12737.45 82.40 54949.55 88888.00 2011-09-09 04:49:28.750 252 12737.52 82.40 54949.50 88888.00 2011-09-09 04:49:28.875 252 12737.55 82.38 54949.47 88888.00 2011-09-09 04:49:29.000 252 12737.58 82.38 54949.50 88888.00 2011-09-09 04:49:29.125 252 12737.52 82.38 54949.50 88888.00 2011-09-09 04:49:29.250 252 12737.45 82.33 54949.47 88888.00 2011-09-09 04:49:29.375 252 12737.50 82.33 54949.47 88888.00 2011-09-09 04:49:29.500 252 12737.52 82.35 54949.50 88888.00 2011-09-09 04:49:29.625 252 12737.50 82.35 54949.50 88888.00 2011-09-09 04:49:29.750 252 12737.45 82.35 54949.50 88888.00 2011-09-09 04:49:29.875 252 12737.48 82.35 54949.50 88888.00 2011-09-09 04:49:30.000 252 12737.50 82.35 54949.47 88888.00 2011-09-09 04:49:30.125 252 12737.48 82.33 54949.50 88888.00 2011-09-09 04:49:30.250 252 12737.45 82.30 54949.50 88888.00 2011-09-09 04:49:30.375 252 12737.48 82.35 54949.53 88888.00 2011-09-09 04:49:30.500 252 12737.55 82.35 54949.50 88888.00 2011-09-09 04:49:30.625 252 12737.58 82.35 54949.50 88888.00 2011-09-09 04:49:30.750 252 12737.52 82.33 54949.47 88888.00 2011-09-09 04:49:30.875 252 12737.45 82.33 54949.45 88888.00 2011-09-09 04:49:31.000 252 12737.45 82.30 54949.45 88888.00 2011-09-09 04:49:31.125 252 12737.48 82.30 54949.47 88888.00 2011-09-09 04:49:31.250 252 12737.48 82.33 54949.50 88888.00 2011-09-09 04:49:31.375 252 12737.45 82.33 54949.47 88888.00 2011-09-09 04:49:31.500 252 12737.48 82.35 54949.45 88888.00 2011-09-09 04:49:31.625 252 12737.50 82.35 54949.47 88888.00 2011-09-09 04:49:31.750 252 12737.52 82.35 54949.50 88888.00 2011-09-09 04:49:31.875 252 12737.55 82.33 54949.50 88888.00 2011-09-09 04:49:32.000 252 12737.55 82.30 54949.45 88888.00 2011-09-09 04:49:32.125 252 12737.50 82.28 54949.45 88888.00 2011-09-09 04:49:32.250 252 12737.50 82.33 54949.47 88888.00 2011-09-09 04:49:32.375 252 12737.58 82.35 54949.47 88888.00 2011-09-09 04:49:32.500 252 12737.55 82.33 54949.47 88888.00 2011-09-09 04:49:32.625 252 12737.52 82.30 54949.47 88888.00 2011-09-09 04:49:32.750 252 12737.50 82.30 54949.50 88888.00 2011-09-09 04:49:32.875 252 12737.58 82.30 54949.47 88888.00 2011-09-09 04:49:33.000 252 12737.58 82.30 54949.50 88888.00 2011-09-09 04:49:33.125 252 12737.55 82.33 54949.50 88888.00 2011-09-09 04:49:33.250 252 12737.52 82.28 54949.50 88888.00 2011-09-09 04:49:33.375 252 12737.58 82.30 54949.47 88888.00 2011-09-09 04:49:33.500 252 12737.52 82.30 54949.47 88888.00 2011-09-09 04:49:33.625 252 12737.58 82.30 54949.47 88888.00 2011-09-09 04:49:33.750 252 12737.55 82.30 54949.47 88888.00 2011-09-09 04:49:33.875 252 12737.50 82.28 54949.50 88888.00 2011-09-09 04:49:34.000 252 12737.48 82.28 54949.47 88888.00 2011-09-09 04:49:34.125 252 12737.48 82.28 54949.47 88888.00 2011-09-09 04:49:34.250 252 12737.45 82.28 54949.50 88888.00 2011-09-09 04:49:34.375 252 12737.45 82.28 54949.53 88888.00 2011-09-09 04:49:34.500 252 12737.48 82.30 54949.53 88888.00 2011-09-09 04:49:34.625 252 12737.55 82.30 54949.50 88888.00 2011-09-09 04:49:34.750 252 12737.60 82.28 54949.50 88888.00 2011-09-09 04:49:34.875 252 12737.62 82.28 54949.50 88888.00 2011-09-09 04:49:35.000 252 12737.65 82.28 54949.47 88888.00 2011-09-09 04:49:35.125 252 12737.60 82.28 54949.50 88888.00 2011-09-09 04:49:35.250 252 12737.58 82.25 54949.50 88888.00 2011-09-09 04:49:35.375 252 12737.60 82.25 54949.47 88888.00 2011-09-09 04:49:35.500 252 12737.58 82.28 54949.47 88888.00 2011-09-09 04:49:35.625 252 12737.58 82.28 54949.50 88888.00 2011-09-09 04:49:35.750 252 12737.58 82.28 54949.47 88888.00 2011-09-09 04:49:35.875 252 12737.55 82.30 54949.47 88888.00 2011-09-09 04:49:36.000 252 12737.55 82.30 54949.45 88888.00 2011-09-09 04:49:36.125 252 12737.52 82.30 54949.47 88888.00 2011-09-09 04:49:36.250 252 12737.55 82.30 54949.50 88888.00 2011-09-09 04:49:36.375 252 12737.62 82.30 54949.50 88888.00 2011-09-09 04:49:36.500 252 12737.60 82.30 54949.47 88888.00 2011-09-09 04:49:36.625 252 12737.55 82.30 54949.47 88888.00 2011-09-09 04:49:36.750 252 12737.52 82.28 54949.45 88888.00 2011-09-09 04:49:36.875 252 12737.50 82.28 54949.50 88888.00 2011-09-09 04:49:37.000 252 12737.58 82.25 54949.47 88888.00 2011-09-09 04:49:37.125 252 12737.60 82.28 54949.50 88888.00 2011-09-09 04:49:37.250 252 12737.58 82.22 54949.50 88888.00 2011-09-09 04:49:37.375 252 12737.58 82.28 54949.53 88888.00 2011-09-09 04:49:37.500 252 12737.58 82.28 54949.53 88888.00 2011-09-09 04:49:37.625 252 12737.60 82.28 54949.53 88888.00 2011-09-09 04:49:37.750 252 12737.60 82.28 54949.53 88888.00 2011-09-09 04:49:37.875 252 12737.62 82.25 54949.53 88888.00 2011-09-09 04:49:38.000 252 12737.62 82.25 54949.50 88888.00 2011-09-09 04:49:38.125 252 12737.60 82.25 54949.53 88888.00 2011-09-09 04:49:38.250 252 12737.62 82.25 54949.53 88888.00 2011-09-09 04:49:38.375 252 12737.65 82.25 54949.50 88888.00 2011-09-09 04:49:38.500 252 12737.60 82.22 54949.47 88888.00 2011-09-09 04:49:38.625 252 12737.60 82.25 54949.47 88888.00 2011-09-09 04:49:38.750 252 12737.62 82.25 54949.47 88888.00 2011-09-09 04:49:38.875 252 12737.62 82.22 54949.50 88888.00 2011-09-09 04:49:39.000 252 12737.65 82.22 54949.53 88888.00 2011-09-09 04:49:39.125 252 12737.65 82.25 54949.53 88888.00 2011-09-09 04:49:39.250 252 12737.58 82.22 54949.53 88888.00 2011-09-09 04:49:39.375 252 12737.58 82.22 54949.50 88888.00 2011-09-09 04:49:39.500 252 12737.58 82.22 54949.50 88888.00 2011-09-09 04:49:39.625 252 12737.55 82.22 54949.47 88888.00 2011-09-09 04:49:39.750 252 12737.55 82.20 54949.47 88888.00 2011-09-09 04:49:39.875 252 12737.58 82.20 54949.47 88888.00 2011-09-09 04:49:40.000 252 12737.60 82.22 54949.50 88888.00 2011-09-09 04:49:40.125 252 12737.62 82.25 54949.50 88888.00 2011-09-09 04:49:40.250 252 12737.62 82.17 54949.47 88888.00 2011-09-09 04:49:40.375 252 12737.65 82.20 54949.50 88888.00 2011-09-09 04:49:40.500 252 12737.65 82.20 54949.53 88888.00 2011-09-09 04:49:40.625 252 12737.65 82.22 54949.50 88888.00 2011-09-09 04:49:40.750 252 12737.67 82.20 54949.47 88888.00 2011-09-09 04:49:40.875 252 12737.70 82.22 54949.50 88888.00 2011-09-09 04:49:41.000 252 12737.70 82.20 54949.47 88888.00 2011-09-09 04:49:41.125 252 12737.65 82.20 54949.50 88888.00 2011-09-09 04:49:41.250 252 12737.62 82.20 54949.53 88888.00 2011-09-09 04:49:41.375 252 12737.62 82.20 54949.53 88888.00 2011-09-09 04:49:41.500 252 12737.58 82.20 54949.50 88888.00 2011-09-09 04:49:41.625 252 12737.60 82.17 54949.50 88888.00 2011-09-09 04:49:41.750 252 12737.60 82.17 54949.50 88888.00 2011-09-09 04:49:41.875 252 12737.62 82.17 54949.53 88888.00 2011-09-09 04:49:42.000 252 12737.65 82.17 54949.53 88888.00 2011-09-09 04:49:42.125 252 12737.65 82.17 54949.50 88888.00 2011-09-09 04:49:42.250 252 12737.62 82.17 54949.50 88888.00 2011-09-09 04:49:42.375 252 12737.67 82.22 54949.53 88888.00 2011-09-09 04:49:42.500 252 12737.67 82.25 54949.53 88888.00 2011-09-09 04:49:42.625 252 12737.67 82.22 54949.50 88888.00 2011-09-09 04:49:42.750 252 12737.67 82.17 54949.47 88888.00 2011-09-09 04:49:42.875 252 12737.73 82.17 54949.45 88888.00 2011-09-09 04:49:43.000 252 12737.73 82.20 54949.45 88888.00 2011-09-09 04:49:43.125 252 12737.62 82.17 54949.50 88888.00 2011-09-09 04:49:43.250 252 12737.58 82.20 54949.53 88888.00 2011-09-09 04:49:43.375 252 12737.62 82.17 54949.53 88888.00 2011-09-09 04:49:43.500 252 12737.62 82.15 54949.50 88888.00 2011-09-09 04:49:43.625 252 12737.58 82.15 54949.47 88888.00 2011-09-09 04:49:43.750 252 12737.60 82.15 54949.50 88888.00 2011-09-09 04:49:43.875 252 12737.62 82.15 54949.47 88888.00 2011-09-09 04:49:44.000 252 12737.65 82.17 54949.47 88888.00 2011-09-09 04:49:44.125 252 12737.70 82.20 54949.47 88888.00 2011-09-09 04:49:44.250 252 12737.67 82.20 54949.53 88888.00 2011-09-09 04:49:44.375 252 12737.67 82.15 54949.50 88888.00 2011-09-09 04:49:44.500 252 12737.65 82.15 54949.50 88888.00 2011-09-09 04:49:44.625 252 12737.65 82.17 54949.47 88888.00 2011-09-09 04:49:44.750 252 12737.67 82.17 54949.47 88888.00 2011-09-09 04:49:44.875 252 12737.65 82.17 54949.50 88888.00 2011-09-09 04:49:45.000 252 12737.60 82.15 54949.47 88888.00 2011-09-09 04:49:45.125 252 12737.60 82.15 54949.50 88888.00 2011-09-09 04:49:45.250 252 12737.60 82.15 54949.50 88888.00 2011-09-09 04:49:45.375 252 12737.65 82.17 54949.47 88888.00 2011-09-09 04:49:45.500 252 12737.65 82.15 54949.47 88888.00 2011-09-09 04:49:45.625 252 12737.60 82.12 54949.45 88888.00 2011-09-09 04:49:45.750 252 12737.60 82.17 54949.47 88888.00 2011-09-09 04:49:45.875 252 12737.65 82.17 54949.50 88888.00 2011-09-09 04:49:46.000 252 12737.65 82.17 54949.47 88888.00 2011-09-09 04:49:46.125 252 12737.65 82.15 54949.47 88888.00 2011-09-09 04:49:46.250 252 12737.62 82.12 54949.47 88888.00 2011-09-09 04:49:46.375 252 12737.65 82.15 54949.50 88888.00 2011-09-09 04:49:46.500 252 12737.65 82.20 54949.53 88888.00 2011-09-09 04:49:46.625 252 12737.60 82.15 54949.47 88888.00 2011-09-09 04:49:46.750 252 12737.58 82.12 54949.47 88888.00 2011-09-09 04:49:46.875 252 12737.62 82.08 54949.47 88888.00 2011-09-09 04:49:47.000 252 12737.67 82.12 54949.47 88888.00 2011-09-09 04:49:47.125 252 12737.65 82.15 54949.47 88888.00 2011-09-09 04:49:47.250 252 12737.60 82.12 54949.50 88888.00 2011-09-09 04:49:47.375 252 12737.60 82.12 54949.47 88888.00 2011-09-09 04:49:47.500 252 12737.58 82.12 54949.47 88888.00 2011-09-09 04:49:47.625 252 12737.58 82.12 54949.47 88888.00 2011-09-09 04:49:47.750 252 12737.60 82.12 54949.47 88888.00 2011-09-09 04:49:47.875 252 12737.58 82.10 54949.47 88888.00 2011-09-09 04:49:48.000 252 12737.55 82.10 54949.50 88888.00 2011-09-09 04:49:48.125 252 12737.52 82.12 54949.50 88888.00 2011-09-09 04:49:48.250 252 12737.52 82.10 54949.50 88888.00 2011-09-09 04:49:48.375 252 12737.62 82.10 54949.50 88888.00 2011-09-09 04:49:48.500 252 12737.65 82.10 54949.50 88888.00 2011-09-09 04:49:48.625 252 12737.60 82.17 54949.47 88888.00 2011-09-09 04:49:48.750 252 12737.62 82.15 54949.45 88888.00 2011-09-09 04:49:48.875 252 12737.65 82.15 54949.45 88888.00 2011-09-09 04:49:49.000 252 12737.65 82.15 54949.45 88888.00 2011-09-09 04:49:49.125 252 12737.62 82.12 54949.45 88888.00 2011-09-09 04:49:49.250 252 12737.55 82.12 54949.47 88888.00 2011-09-09 04:49:49.375 252 12737.58 82.15 54949.47 88888.00 2011-09-09 04:49:49.500 252 12737.65 82.17 54949.47 88888.00 2011-09-09 04:49:49.625 252 12737.73 82.10 54949.47 88888.00 2011-09-09 04:49:49.750 252 12737.73 82.08 54949.45 88888.00 2011-09-09 04:49:49.875 252 12737.62 82.08 54949.47 88888.00 2011-09-09 04:49:50.000 252 12737.52 82.05 54949.50 88888.00 2011-09-09 04:49:50.125 252 12737.55 82.03 54949.47 88888.00 2011-09-09 04:49:50.250 252 12737.58 82.05 54949.47 88888.00 2011-09-09 04:49:50.375 252 12737.65 82.08 54949.50 88888.00 2011-09-09 04:49:50.500 252 12737.62 82.10 54949.47 88888.00 2011-09-09 04:49:50.625 252 12737.65 82.10 54949.50 88888.00 2011-09-09 04:49:50.750 252 12737.70 82.08 54949.47 88888.00 2011-09-09 04:49:50.875 252 12737.65 82.08 54949.47 88888.00 2011-09-09 04:49:51.000 252 12737.65 82.08 54949.50 88888.00 2011-09-09 04:49:51.125 252 12737.62 82.05 54949.47 88888.00 2011-09-09 04:49:51.250 252 12737.62 82.03 54949.50 88888.00 2011-09-09 04:49:51.375 252 12737.65 82.05 54949.50 88888.00 2011-09-09 04:49:51.500 252 12737.62 82.05 54949.47 88888.00 2011-09-09 04:49:51.625 252 12737.62 82.08 54949.47 88888.00 2011-09-09 04:49:51.750 252 12737.62 82.05 54949.47 88888.00 2011-09-09 04:49:51.875 252 12737.60 82.05 54949.47 88888.00 2011-09-09 04:49:52.000 252 12737.60 82.05 54949.47 88888.00 2011-09-09 04:49:52.125 252 12737.58 82.05 54949.50 88888.00 2011-09-09 04:49:52.250 252 12737.62 82.03 54949.47 88888.00 2011-09-09 04:49:52.375 252 12737.65 82.00 54949.47 88888.00 2011-09-09 04:49:52.500 252 12737.62 82.00 54949.47 88888.00 2011-09-09 04:49:52.625 252 12737.60 82.00 54949.50 88888.00 2011-09-09 04:49:52.750 252 12737.58 82.03 54949.50 88888.00 2011-09-09 04:49:52.875 252 12737.58 82.03 54949.50 88888.00 2011-09-09 04:49:53.000 252 12737.60 82.03 54949.50 88888.00 2011-09-09 04:49:53.125 252 12737.62 82.00 54949.50 88888.00 2011-09-09 04:49:53.250 252 12737.60 81.97 54949.50 88888.00 2011-09-09 04:49:53.375 252 12737.62 82.03 54949.47 88888.00 2011-09-09 04:49:53.500 252 12737.73 82.05 54949.45 88888.00 2011-09-09 04:49:53.625 252 12737.75 82.05 54949.47 88888.00 2011-09-09 04:49:53.750 252 12737.70 82.03 54949.50 88888.00 2011-09-09 04:49:53.875 252 12737.67 82.03 54949.47 88888.00 2011-09-09 04:49:54.000 252 12737.67 82.03 54949.47 88888.00 2011-09-09 04:49:54.125 252 12737.67 82.00 54949.45 88888.00 2011-09-09 04:49:54.250 252 12737.67 81.95 54949.47 88888.00 2011-09-09 04:49:54.375 252 12737.70 82.00 54949.47 88888.00 2011-09-09 04:49:54.500 252 12737.67 82.03 54949.47 88888.00 2011-09-09 04:49:54.625 252 12737.70 82.03 54949.50 88888.00 2011-09-09 04:49:54.750 252 12737.70 81.97 54949.47 88888.00 2011-09-09 04:49:54.875 252 12737.70 82.00 54949.47 88888.00 2011-09-09 04:49:55.000 252 12737.65 82.00 54949.50 88888.00 2011-09-09 04:49:55.125 252 12737.70 82.00 54949.47 88888.00 2011-09-09 04:49:55.250 252 12737.67 81.97 54949.47 88888.00 2011-09-09 04:49:55.375 252 12737.67 82.00 54949.47 88888.00 2011-09-09 04:49:55.500 252 12737.67 82.00 54949.50 88888.00 2011-09-09 04:49:55.625 252 12737.73 82.00 54949.50 88888.00 2011-09-09 04:49:55.750 252 12737.73 82.00 54949.50 88888.00 2011-09-09 04:49:55.875 252 12737.70 82.00 54949.47 88888.00 2011-09-09 04:49:56.000 252 12737.70 81.97 54949.47 88888.00 2011-09-09 04:49:56.125 252 12737.70 81.97 54949.47 88888.00 2011-09-09 04:49:56.250 252 12737.67 81.95 54949.47 88888.00 2011-09-09 04:49:56.375 252 12737.67 81.97 54949.45 88888.00 2011-09-09 04:49:56.500 252 12737.62 81.97 54949.45 88888.00 2011-09-09 04:49:56.625 252 12737.58 81.95 54949.47 88888.00 2011-09-09 04:49:56.750 252 12737.58 81.95 54949.45 88888.00 2011-09-09 04:49:56.875 252 12737.60 81.97 54949.45 88888.00 2011-09-09 04:49:57.000 252 12737.60 82.03 54949.47 88888.00 2011-09-09 04:49:57.125 252 12737.58 82.00 54949.47 88888.00 2011-09-09 04:49:57.250 252 12737.58 81.95 54949.47 88888.00 2011-09-09 04:49:57.375 252 12737.62 82.00 54949.47 88888.00 2011-09-09 04:49:57.500 252 12737.62 81.97 54949.45 88888.00 2011-09-09 04:49:57.625 252 12737.65 81.95 54949.45 88888.00 2011-09-09 04:49:57.750 252 12737.62 81.95 54949.43 88888.00 2011-09-09 04:49:57.875 252 12737.58 81.97 54949.45 88888.00 2011-09-09 04:49:58.000 252 12737.58 81.97 54949.47 88888.00 2011-09-09 04:49:58.125 252 12737.65 81.92 54949.50 88888.00 2011-09-09 04:49:58.250 252 12737.67 81.92 54949.47 88888.00 2011-09-09 04:49:58.375 252 12737.65 81.95 54949.45 88888.00 2011-09-09 04:49:58.500 252 12737.60 81.97 54949.47 88888.00 2011-09-09 04:49:58.625 252 12737.60 81.95 54949.50 88888.00 2011-09-09 04:49:58.750 252 12737.70 81.97 54949.47 88888.00 2011-09-09 04:49:58.875 252 12737.75 81.97 54949.47 88888.00 2011-09-09 04:49:59.000 252 12737.73 81.95 54949.45 88888.00 2011-09-09 04:49:59.125 252 12737.70 81.95 54949.47 88888.00 2011-09-09 04:49:59.250 252 12737.62 81.90 54949.50 88888.00 2011-09-09 04:49:59.375 252 12737.60 81.92 54949.47 88888.00 2011-09-09 04:49:59.500 252 12737.60 81.95 54949.50 88888.00 2011-09-09 04:49:59.625 252 12737.52 81.95 54949.47 88888.00 2011-09-09 04:49:59.750 252 12737.55 81.92 54949.47 88888.00 2011-09-09 04:49:59.875 252 12737.60 81.95 54949.47 88888.00 2011-09-09 04:50:00.000 252 12737.60 81.95 54949.45 88888.00 2011-09-09 04:50:00.125 252 12737.60 81.92 54949.45 88888.00 2011-09-09 04:50:00.250 252 12737.62 81.90 54949.45 88888.00 2011-09-09 04:50:00.375 252 12737.67 81.92 54949.45 88888.00 2011-09-09 04:50:00.500 252 12737.67 81.90 54949.47 88888.00 2011-09-09 04:50:00.625 252 12737.73 81.92 54949.45 88888.00 2011-09-09 04:50:00.750 252 12737.67 81.90 54949.47 88888.00 2011-09-09 04:50:00.875 252 12737.65 81.90 54949.47 88888.00 2011-09-09 04:50:01.000 252 12737.65 81.90 54949.47 88888.00 2011-09-09 04:50:01.125 252 12737.60 81.92 54949.47 88888.00 2011-09-09 04:50:01.250 252 12737.55 81.85 54949.47 88888.00 2011-09-09 04:50:01.375 252 12737.58 81.88 54949.47 88888.00 2011-09-09 04:50:01.500 252 12737.58 81.88 54949.47 88888.00 2011-09-09 04:50:01.625 252 12737.60 81.88 54949.47 88888.00 2011-09-09 04:50:01.750 252 12737.65 81.90 54949.47 88888.00 2011-09-09 04:50:01.875 252 12737.62 81.92 54949.47 88888.00 2011-09-09 04:50:02.000 252 12737.65 81.88 54949.45 88888.00 2011-09-09 04:50:02.125 252 12737.62 81.88 54949.45 88888.00 2011-09-09 04:50:02.250 252 12737.62 81.88 54949.45 88888.00 2011-09-09 04:50:02.375 252 12737.62 81.90 54949.45 88888.00 2011-09-09 04:50:02.500 252 12737.65 81.90 54949.45 88888.00 2011-09-09 04:50:02.625 252 12737.55 81.60 54949.53 88888.00 2011-09-09 04:50:02.750 252 12737.60 81.60 54949.55 88888.00 2011-09-09 04:50:02.875 252 12737.60 81.60 54949.55 88888.00 2011-09-09 04:50:03.000 252 12737.55 81.62 54949.53 88888.00 2011-09-09 04:50:03.125 252 12737.52 81.60 54949.53 88888.00 2011-09-09 04:50:03.250 252 12737.58 81.62 54949.55 88888.00 2011-09-09 04:50:03.375 252 12737.62 81.60 54949.57 88888.00 2011-09-09 04:50:03.500 252 12737.62 81.62 54949.57 88888.00 2011-09-09 04:50:03.625 252 12737.73 81.85 54949.47 88888.00 2011-09-09 04:50:03.750 252 12737.75 81.88 54949.50 88888.00 2011-09-09 04:50:03.875 252 12737.75 81.88 54949.53 88888.00 2011-09-09 04:50:04.000 252 12737.75 81.85 54949.53 88888.00 2011-09-09 04:50:04.125 252 12737.75 81.85 54949.53 88888.00 2011-09-09 04:50:04.250 252 12737.73 81.83 54949.50 88888.00 2011-09-09 04:50:04.375 252 12737.73 81.85 54949.47 88888.00 2011-09-09 04:50:04.500 252 12737.70 81.83 54949.47 88888.00 2011-09-09 04:50:04.625 252 12737.75 81.85 54949.50 88888.00 2011-09-09 04:50:04.750 252 12737.75 81.90 54949.50 88888.00 2011-09-09 04:50:04.875 252 12737.70 81.88 54949.47 88888.00 2011-09-09 04:50:05.000 252 12737.73 81.88 54949.45 88888.00 2011-09-09 04:50:05.125 252 12737.67 81.83 54949.45 88888.00 2011-09-09 04:50:05.250 252 12737.67 81.80 54949.47 88888.00 2011-09-09 04:50:05.375 252 12737.75 81.80 54949.45 88888.00 2011-09-09 04:50:05.500 252 12737.70 81.80 54949.45 88888.00 2011-09-09 04:50:05.625 252 12737.70 81.83 54949.47 88888.00 2011-09-09 04:50:05.750 252 12737.77 81.83 54949.47 88888.00 2011-09-09 04:50:05.875 252 12737.80 81.88 54949.47 88888.00 2011-09-09 04:50:06.000 252 12737.80 81.88 54949.47 88888.00 2011-09-09 04:50:06.125 252 12737.77 81.88 54949.45 88888.00 2011-09-09 04:50:06.250 252 12737.75 81.83 54949.45 88888.00 2011-09-09 04:50:06.375 252 12737.70 81.83 54949.45 88888.00 2011-09-09 04:50:06.500 252 12737.73 81.83 54949.47 88888.00 2011-09-09 04:50:06.625 252 12737.80 81.83 54949.47 88888.00 2011-09-09 04:50:06.750 252 12737.77 81.83 54949.47 88888.00 2011-09-09 04:50:06.875 252 12737.75 81.83 54949.45 88888.00 2011-09-09 04:50:07.000 252 12737.73 81.80 54949.45 88888.00 2011-09-09 04:50:07.125 252 12737.70 81.83 54949.47 88888.00 2011-09-09 04:50:07.250 252 12737.65 81.83 54949.50 88888.00 2011-09-09 04:50:07.375 252 12737.65 81.85 54949.50 88888.00 2011-09-09 04:50:07.500 252 12737.67 81.83 54949.47 88888.00 2011-09-09 04:50:07.625 252 12737.62 81.83 54949.47 88888.00 2011-09-09 04:50:07.750 252 12737.60 81.80 54949.47 88888.00 2011-09-09 04:50:07.875 252 12737.60 81.83 54949.50 88888.00 2011-09-09 04:50:08.000 252 12737.62 81.80 54949.47 88888.00 2011-09-09 04:50:08.125 252 12737.62 81.78 54949.45 88888.00 2011-09-09 04:50:08.250 252 12737.62 81.75 54949.47 88888.00 2011-09-09 04:50:08.375 252 12737.62 81.80 54949.47 88888.00 2011-09-09 04:50:08.500 252 12737.65 81.83 54949.47 88888.00 2011-09-09 04:50:08.625 252 12737.65 81.80 54949.47 88888.00 2011-09-09 04:50:08.750 252 12737.58 81.80 54949.45 88888.00 2011-09-09 04:50:08.875 252 12737.58 81.78 54949.47 88888.00 2011-09-09 04:50:09.000 252 12737.65 81.78 54949.47 88888.00 2011-09-09 04:50:09.125 252 12737.70 81.78 54949.50 88888.00 2011-09-09 04:50:09.250 252 12737.70 81.75 54949.50 88888.00 2011-09-09 04:50:09.375 252 12737.65 81.78 54949.47 88888.00 2011-09-09 04:50:09.500 252 12737.67 81.80 54949.47 88888.00 2011-09-09 04:50:09.625 252 12737.65 81.80 54949.47 88888.00 2011-09-09 04:50:09.750 252 12737.65 81.80 54949.50 88888.00 2011-09-09 04:50:09.875 252 12737.67 81.80 54949.50 88888.00 2011-09-09 04:50:10.000 252 12737.73 81.80 54949.47 88888.00 2011-09-09 04:50:10.125 252 12737.67 81.83 54949.47 88888.00 2011-09-09 04:50:10.250 252 12737.67 81.78 54949.47 88888.00 2011-09-09 04:50:10.375 252 12737.70 81.78 54949.47 88888.00 2011-09-09 04:50:10.500 252 12737.75 81.78 54949.47 88888.00 2011-09-09 04:50:10.625 252 12737.77 81.80 54949.47 88888.00 2011-09-09 04:50:10.750 252 12737.85 81.78 54949.50 88888.00 2011-09-09 04:50:10.875 252 12737.88 81.78 54949.47 88888.00 2011-09-09 04:50:11.000 252 12737.88 81.75 54949.45 88888.00 2011-09-09 04:50:11.125 252 12737.83 81.78 54949.47 88888.00 2011-09-09 04:50:11.250 252 12737.73 81.78 54949.47 88888.00 2011-09-09 04:50:11.375 252 12737.73 81.78 54949.47 88888.00 2011-09-09 04:50:11.500 252 12737.73 81.75 54949.45 88888.00 2011-09-09 04:50:11.625 252 12737.77 81.72 54949.45 88888.00 2011-09-09 04:50:11.750 252 12737.75 81.72 54949.43 88888.00 2011-09-09 04:50:11.875 252 12737.67 81.72 54949.43 88888.00 2011-09-09 04:50:12.000 252 12737.70 81.72 54949.45 88888.00 2011-09-09 04:50:12.125 252 12737.75 81.70 54949.50 88888.00 2011-09-09 04:50:12.250 252 12737.73 81.70 54949.50 88888.00 2011-09-09 04:50:12.375 252 12737.75 81.75 54949.50 88888.00 2011-09-09 04:50:12.500 252 12737.75 81.72 54949.47 88888.00 2011-09-09 04:50:12.625 252 12737.75 81.72 54949.45 88888.00 2011-09-09 04:50:12.750 252 12737.77 81.67 54949.45 88888.00 2011-09-09 04:50:12.875 252 12737.73 81.72 54949.47 88888.00 2011-09-09 04:50:13.000 252 12737.73 81.78 54949.47 88888.00 2011-09-09 04:50:13.125 252 12737.75 81.75 54949.47 88888.00 2011-09-09 04:50:13.250 252 12737.75 81.72 54949.47 88888.00 2011-09-09 04:50:13.375 252 12737.70 81.70 54949.47 88888.00 2011-09-09 04:50:13.500 252 12737.65 81.70 54949.50 88888.00 2011-09-09 04:50:13.625 252 12737.62 81.67 54949.50 88888.00 2011-09-09 04:50:13.750 252 12737.65 81.72 54949.50 88888.00 2011-09-09 04:50:13.875 252 12737.73 81.72 54949.50 88888.00 2011-09-09 04:50:14.000 252 12737.73 81.72 54949.47 88888.00 2011-09-09 04:50:14.125 252 12737.73 81.72 54949.47 88888.00 2011-09-09 04:50:14.250 252 12737.67 81.70 54949.47 88888.00 2011-09-09 04:50:14.375 252 12737.67 81.70 54949.50 88888.00 2011-09-09 04:50:14.500 252 12737.67 81.70 54949.53 88888.00 2011-09-09 04:50:14.625 252 12737.73 81.72 54949.50 88888.00 2011-09-09 04:50:14.750 252 12737.75 81.70 54949.50 88888.00 2011-09-09 04:50:14.875 252 12737.70 81.70 54949.47 88888.00 2011-09-09 04:50:15.000 252 12737.73 81.70 54949.47 88888.00 2011-09-09 04:50:15.125 252 12737.70 81.70 54949.47 88888.00 2011-09-09 04:50:15.250 252 12737.70 81.70 54949.50 88888.00 2011-09-09 04:50:15.375 252 12737.75 81.72 54949.47 88888.00 2011-09-09 04:50:15.500 252 12737.75 81.70 54949.47 88888.00 2011-09-09 04:50:15.625 252 12737.73 81.67 54949.47 88888.00 2011-09-09 04:50:15.750 252 12737.73 81.67 54949.47 88888.00 2011-09-09 04:50:15.875 252 12737.70 81.65 54949.47 88888.00 2011-09-09 04:50:16.000 252 12737.73 81.67 54949.47 88888.00 2011-09-09 04:50:16.125 252 12737.73 81.70 54949.50 88888.00 2011-09-09 04:50:16.250 252 12737.67 81.70 54949.50 88888.00 2011-09-09 04:50:16.375 252 12737.70 81.72 54949.50 88888.00 2011-09-09 04:50:16.500 252 12737.73 81.70 54949.50 88888.00 2011-09-09 04:50:16.625 252 12737.70 81.70 54949.50 88888.00 2011-09-09 04:50:16.750 252 12737.70 81.70 54949.50 88888.00 2011-09-09 04:50:16.875 252 12737.75 81.70 54949.50 88888.00 2011-09-09 04:50:17.000 252 12737.77 81.70 54949.50 88888.00 2011-09-09 04:50:17.125 252 12737.73 81.72 54949.50 88888.00 2011-09-09 04:50:17.250 252 12737.65 81.70 54949.47 88888.00 2011-09-09 04:50:17.375 252 12737.70 81.67 54949.45 88888.00 2011-09-09 04:50:17.500 252 12737.67 81.70 54949.47 88888.00 2011-09-09 04:50:17.625 252 12737.67 81.67 54949.45 88888.00 2011-09-09 04:50:17.750 252 12737.70 81.65 54949.43 88888.00 2011-09-09 04:50:17.875 252 12737.73 81.65 54949.45 88888.00 2011-09-09 04:50:18.000 252 12737.73 81.65 54949.45 88888.00 2011-09-09 04:50:18.125 252 12737.75 81.67 54949.45 88888.00 2011-09-09 04:50:18.250 252 12737.67 81.67 54949.45 88888.00 2011-09-09 04:50:18.375 252 12737.70 81.67 54949.45 88888.00 2011-09-09 04:50:18.500 252 12737.77 81.70 54949.45 88888.00 2011-09-09 04:50:18.625 252 12737.83 81.70 54949.45 88888.00 2011-09-09 04:50:18.750 252 12737.77 81.67 54949.45 88888.00 2011-09-09 04:50:18.875 252 12737.75 81.67 54949.45 88888.00 2011-09-09 04:50:19.000 252 12737.77 81.67 54949.45 88888.00 2011-09-09 04:50:19.125 252 12737.77 81.67 54949.45 88888.00 2011-09-09 04:50:19.250 252 12737.75 81.67 54949.45 88888.00 2011-09-09 04:50:19.375 252 12737.67 81.67 54949.50 88888.00 2011-09-09 04:50:19.500 252 12737.65 81.67 54949.50 88888.00 2011-09-09 04:50:19.625 252 12737.67 81.70 54949.50 88888.00 2011-09-09 04:50:19.750 252 12737.70 81.67 54949.47 88888.00 2011-09-09 04:50:19.875 252 12737.70 81.67 54949.45 88888.00 2011-09-09 04:50:20.000 252 12737.67 81.67 54949.47 88888.00 2011-09-09 04:50:20.125 252 12737.67 81.67 54949.47 88888.00 2011-09-09 04:50:20.250 252 12737.67 81.67 54949.47 88888.00 2011-09-09 04:50:20.375 252 12737.65 81.70 54949.50 88888.00 2011-09-09 04:50:20.500 252 12737.67 81.72 54949.47 88888.00 2011-09-09 04:50:20.625 252 12737.70 81.70 54949.47 88888.00 2011-09-09 04:50:20.750 252 12737.70 81.65 54949.47 88888.00 2011-09-09 04:50:20.875 252 12737.75 81.65 54949.47 88888.00 2011-09-09 04:50:21.000 252 12737.70 81.67 54949.47 88888.00 2011-09-09 04:50:21.125 252 12737.70 81.67 54949.47 88888.00 2011-09-09 04:50:21.250 252 12737.65 81.65 54949.47 88888.00 2011-09-09 04:50:21.375 252 12737.62 81.65 54949.47 88888.00 2011-09-09 04:50:21.500 252 12737.60 81.67 54949.45 88888.00 2011-09-09 04:50:21.625 252 12737.60 81.67 54949.47 88888.00 2011-09-09 04:50:21.750 252 12737.60 81.65 54949.45 88888.00 2011-09-09 04:50:21.875 252 12737.62 81.62 54949.43 88888.00 2011-09-09 04:50:22.000 252 12737.65 81.67 54949.45 88888.00 2011-09-09 04:50:22.125 252 12737.65 81.67 54949.45 88888.00 2011-09-09 04:50:22.250 252 12737.67 81.67 54949.45 88888.00 2011-09-09 04:50:22.375 252 12737.70 81.67 54949.45 88888.00 2011-09-09 04:50:22.500 252 12737.65 81.67 54949.45 88888.00 2011-09-09 04:50:22.625 252 12737.65 81.65 54949.47 88888.00 2011-09-09 04:50:22.750 252 12737.67 81.62 54949.45 88888.00 2011-09-09 04:50:22.875 252 12737.67 81.58 54949.45 88888.00 2011-09-09 04:50:23.000 252 12737.62 81.58 54949.45 88888.00 2011-09-09 04:50:23.125 252 12737.65 81.60 54949.47 88888.00 2011-09-09 04:50:23.250 252 12737.67 81.62 54949.47 88888.00 2011-09-09 04:50:23.375 252 12737.73 81.65 54949.50 88888.00 2011-09-09 04:50:23.500 252 12737.73 81.65 54949.50 88888.00 2011-09-09 04:50:23.625 252 12737.70 81.65 54949.47 88888.00 2011-09-09 04:50:23.750 252 12737.73 81.62 54949.45 88888.00 2011-09-09 04:50:23.875 252 12737.73 81.60 54949.45 88888.00 2011-09-09 04:50:24.000 252 12737.73 81.62 54949.47 88888.00 2011-09-09 04:50:24.125 252 12737.70 81.65 54949.47 88888.00 2011-09-09 04:50:24.250 252 12737.70 81.62 54949.45 88888.00 2011-09-09 04:50:24.375 252 12737.67 81.60 54949.45 88888.00 2011-09-09 04:50:24.500 252 12737.67 81.60 54949.43 88888.00 2011-09-09 04:50:24.625 252 12737.70 81.60 54949.43 88888.00 2011-09-09 04:50:24.750 252 12737.75 81.58 54949.45 88888.00 2011-09-09 04:50:24.875 252 12737.75 81.60 54949.45 88888.00 2011-09-09 04:50:25.000 252 12737.73 81.60 54949.45 88888.00 2011-09-09 04:50:25.125 252 12737.70 81.60 54949.45 88888.00 2011-09-09 04:50:25.250 252 12737.70 81.60 54949.47 88888.00 2011-09-09 04:50:25.375 252 12737.67 81.62 54949.50 88888.00 2011-09-09 04:50:25.500 252 12737.62 81.60 54949.47 88888.00 2011-09-09 04:50:25.625 252 12737.60 81.60 54949.47 88888.00 2011-09-09 04:50:25.750 252 12737.65 81.60 54949.45 88888.00 2011-09-09 04:50:25.875 252 12737.73 81.60 54949.45 88888.00 2011-09-09 04:50:26.000 252 12737.70 81.58 54949.45 88888.00 2011-09-09 04:50:26.125 252 12737.62 81.58 54949.47 88888.00 2011-09-09 04:50:26.250 252 12737.65 81.60 54949.47 88888.00 2011-09-09 04:50:26.375 252 12737.70 81.58 54949.47 88888.00 2011-09-09 04:50:26.500 252 12737.65 81.58 54949.47 88888.00 2011-09-09 04:50:26.625 252 12737.60 81.60 54949.47 88888.00 2011-09-09 04:50:26.750 252 12737.58 81.62 54949.47 88888.00 2011-09-09 04:50:26.875 252 12737.60 81.62 54949.47 88888.00 2011-09-09 04:50:27.000 252 12737.60 81.65 54949.47 88888.00 2011-09-09 04:50:27.125 252 12737.62 81.62 54949.50 88888.00 2011-09-09 04:50:27.250 252 12737.60 81.60 54949.45 88888.00 2011-09-09 04:50:27.375 252 12737.62 81.60 54949.45 88888.00 2011-09-09 04:50:27.500 252 12737.62 81.60 54949.43 88888.00 2011-09-09 04:50:27.625 252 12737.65 81.65 54949.47 88888.00 2011-09-09 04:50:27.750 252 12737.65 81.62 54949.47 88888.00 2011-09-09 04:50:27.875 252 12737.70 81.60 54949.45 88888.00 2011-09-09 04:50:28.000 252 12737.67 81.60 54949.40 88888.00 2011-09-09 04:50:28.125 252 12737.65 81.60 54949.45 88888.00 2011-09-09 04:50:28.250 252 12737.62 81.60 54949.45 88888.00 2011-09-09 04:50:28.375 252 12737.65 81.62 54949.45 88888.00 2011-09-09 04:50:28.500 252 12737.70 81.62 54949.47 88888.00 2011-09-09 04:50:28.625 252 12737.73 81.58 54949.45 88888.00 2011-09-09 04:50:28.750 252 12737.77 81.55 54949.45 88888.00 2011-09-09 04:50:28.875 252 12737.73 81.58 54949.45 88888.00 2011-09-09 04:50:29.000 252 12737.60 81.60 54949.47 88888.00 2011-09-09 04:50:29.125 252 12737.58 81.60 54949.50 88888.00 2011-09-09 04:50:29.250 252 12737.55 81.58 54949.50 88888.00 2011-09-09 04:50:29.375 252 12737.58 81.58 54949.50 88888.00 2011-09-09 04:50:29.500 252 12737.62 81.58 54949.47 88888.00 2011-09-09 04:50:29.625 252 12737.65 81.58 54949.47 88888.00 2011-09-09 04:50:29.750 252 12737.67 81.55 54949.47 88888.00 2011-09-09 04:50:29.875 252 12737.67 81.55 54949.45 88888.00 2011-09-09 04:50:30.000 252 12737.65 81.55 54949.47 88888.00 2011-09-09 04:50:30.125 252 12737.70 81.58 54949.47 88888.00 2011-09-09 04:50:30.250 252 12737.75 81.58 54949.47 88888.00 2011-09-09 04:50:30.375 252 12737.73 81.58 54949.47 88888.00 2011-09-09 04:50:30.500 252 12737.67 81.55 54949.50 88888.00 2011-09-09 04:50:30.625 252 12737.65 81.53 54949.47 88888.00 2011-09-09 04:50:30.750 252 12737.73 81.55 54949.50 88888.00 2011-09-09 04:50:30.875 252 12737.70 81.53 54949.45 88888.00 2011-09-09 04:50:31.000 252 12737.67 81.55 54949.43 88888.00 2011-09-09 04:50:31.125 252 12737.67 81.55 54949.47 88888.00 2011-09-09 04:50:31.250 252 12737.65 81.55 54949.47 88888.00 2011-09-09 04:50:31.375 252 12737.70 81.58 54949.47 88888.00 2011-09-09 04:50:31.500 252 12737.77 81.58 54949.45 88888.00 2011-09-09 04:50:31.625 252 12737.75 81.55 54949.47 88888.00 2011-09-09 04:50:31.750 252 12737.70 81.58 54949.47 88888.00 2011-09-09 04:50:31.875 252 12737.70 81.55 54949.45 88888.00 2011-09-09 04:50:32.000 252 12737.70 81.55 54949.43 88888.00 2011-09-09 04:50:32.125 252 12737.73 81.55 54949.43 88888.00 2011-09-09 04:50:32.250 252 12737.77 81.53 54949.45 88888.00 2011-09-09 04:50:32.375 252 12737.83 81.55 54949.45 88888.00 2011-09-09 04:50:32.500 252 12737.77 81.55 54949.45 88888.00 2011-09-09 04:50:32.625 252 12737.75 81.58 54949.45 88888.00 2011-09-09 04:50:32.750 252 12737.73 81.58 54949.40 88888.00 2011-09-09 04:50:32.875 252 12737.73 81.55 54949.43 88888.00 2011-09-09 04:50:33.000 252 12737.77 81.55 54949.45 88888.00 2011-09-09 04:50:33.125 252 12737.80 81.53 54949.45 88888.00 2011-09-09 04:50:33.250 252 12737.77 81.53 54949.40 88888.00 2011-09-09 04:50:33.375 252 12737.77 81.55 54949.43 88888.00 2011-09-09 04:50:33.500 252 12737.75 81.55 54949.45 88888.00 2011-09-09 04:50:33.625 252 12737.75 81.55 54949.45 88888.00 2011-09-09 04:50:33.750 252 12737.73 81.53 54949.43 88888.00 2011-09-09 04:50:33.875 252 12737.70 81.53 54949.43 88888.00 2011-09-09 04:50:34.000 252 12737.73 81.55 54949.43 88888.00 2011-09-09 04:50:34.125 252 12737.73 81.53 54949.43 88888.00 2011-09-09 04:50:34.250 252 12737.75 81.53 54949.40 88888.00 2011-09-09 04:50:34.375 252 12737.80 81.55 54949.43 88888.00 2011-09-09 04:50:34.500 252 12737.77 81.55 54949.43 88888.00 2011-09-09 04:50:34.625 252 12737.75 81.53 54949.43 88888.00 2011-09-09 04:50:34.750 252 12737.83 81.53 54949.40 88888.00 2011-09-09 04:50:34.875 252 12737.85 81.50 54949.40 88888.00 2011-09-09 04:50:35.000 252 12737.80 81.53 54949.38 88888.00 2011-09-09 04:50:35.125 252 12737.73 81.53 54949.43 88888.00 2011-09-09 04:50:35.250 252 12737.67 81.50 54949.43 88888.00 2011-09-09 04:50:35.375 252 12737.73 81.47 54949.40 88888.00 2011-09-09 04:50:35.500 252 12737.67 81.50 54949.40 88888.00 2011-09-09 04:50:35.625 252 12737.62 81.53 54949.43 88888.00 2011-09-09 04:50:35.750 252 12737.62 81.53 54949.43 88888.00 2011-09-09 04:50:35.875 252 12737.67 81.53 54949.43 88888.00 2011-09-09 04:50:36.000 252 12737.75 81.53 54949.43 88888.00 2011-09-09 04:50:36.125 252 12737.77 81.53 54949.43 88888.00 2011-09-09 04:50:36.250 252 12737.77 81.50 54949.43 88888.00 2011-09-09 04:50:36.375 252 12737.85 81.55 54949.43 88888.00 2011-09-09 04:50:36.500 252 12737.88 81.55 54949.43 88888.00 2011-09-09 04:50:36.625 252 12737.83 81.58 54949.40 88888.00 2011-09-09 04:50:36.750 252 12737.80 81.53 54949.43 88888.00 2011-09-09 04:50:36.875 252 12737.80 81.55 54949.43 88888.00 2011-09-09 04:50:37.000 252 12737.77 81.55 54949.43 88888.00 2011-09-09 04:50:37.125 252 12737.75 81.53 54949.45 88888.00 2011-09-09 04:50:37.250 252 12737.75 81.50 54949.45 88888.00 2011-09-09 04:50:37.375 252 12737.80 81.53 54949.43 88888.00 2011-09-09 04:50:37.500 252 12737.75 81.55 54949.43 88888.00 2011-09-09 04:50:37.625 252 12737.73 81.53 54949.40 88888.00 2011-09-09 04:50:37.750 252 12737.73 81.50 54949.40 88888.00 2011-09-09 04:50:37.875 252 12737.75 81.55 54949.43 88888.00 2011-09-09 04:50:38.000 252 12737.77 81.58 54949.45 88888.00 2011-09-09 04:50:38.125 252 12737.77 81.53 54949.43 88888.00 2011-09-09 04:50:38.250 252 12737.75 81.53 54949.45 88888.00 2011-09-09 04:50:38.375 252 12737.75 81.53 54949.43 88888.00 2011-09-09 04:50:38.500 252 12737.73 81.53 54949.43 88888.00 2011-09-09 04:50:38.625 252 12737.73 81.53 54949.40 88888.00 2011-09-09 04:50:38.750 252 12737.73 81.50 54949.43 88888.00 2011-09-09 04:50:38.875 252 12737.75 81.53 54949.43 88888.00 2011-09-09 04:50:39.000 252 12737.77 81.53 54949.40 88888.00 2011-09-09 04:50:39.125 252 12737.73 81.55 54949.43 88888.00 2011-09-09 04:50:39.250 252 12737.75 81.53 54949.45 88888.00 2011-09-09 04:50:39.375 252 12737.73 81.53 54949.45 88888.00 2011-09-09 04:50:39.500 252 12737.73 81.58 54949.45 88888.00 2011-09-09 04:50:39.625 252 12737.75 81.58 54949.47 88888.00 2011-09-09 04:50:39.750 252 12737.75 81.55 54949.43 88888.00 2011-09-09 04:50:39.875 252 12737.75 81.53 54949.40 88888.00 2011-09-09 04:50:40.000 252 12737.80 81.53 54949.43 88888.00 2011-09-09 04:50:40.125 252 12737.80 81.53 54949.43 88888.00 2011-09-09 04:50:40.250 252 12737.80 81.47 54949.40 88888.00 2011-09-09 04:50:40.375 252 12737.75 81.50 54949.43 88888.00 2011-09-09 04:50:40.500 252 12737.70 81.53 54949.45 88888.00 2011-09-09 04:50:40.625 252 12737.67 81.55 54949.45 88888.00 2011-09-09 04:50:40.750 252 12737.67 81.55 54949.45 88888.00 2011-09-09 04:50:40.875 252 12737.73 81.55 54949.45 88888.00 2011-09-09 04:50:41.000 252 12737.80 81.53 54949.43 88888.00 2011-09-09 04:50:41.125 252 12737.80 81.53 54949.45 88888.00 2011-09-09 04:50:41.250 252 12737.75 81.53 54949.45 88888.00 2011-09-09 04:50:41.375 252 12737.75 81.55 54949.45 88888.00 2011-09-09 04:50:41.500 252 12737.75 81.55 54949.43 88888.00 2011-09-09 04:50:41.625 252 12737.75 81.53 54949.40 88888.00 2011-09-09 04:50:41.750 252 12737.83 81.50 54949.40 88888.00 2011-09-09 04:50:41.875 252 12737.77 81.50 54949.38 88888.00 2011-09-09 04:50:42.000 252 12737.75 81.55 54949.43 88888.00 2011-09-09 04:50:42.125 252 12737.80 81.55 54949.45 88888.00 2011-09-09 04:50:42.250 252 12737.80 81.45 54949.45 88888.00 2011-09-09 04:50:42.375 252 12737.80 81.47 54949.45 88888.00 2011-09-09 04:50:42.500 252 12737.85 81.47 54949.43 88888.00 2011-09-09 04:50:42.625 252 12737.83 81.53 54949.43 88888.00 2011-09-09 04:50:42.750 252 12737.77 81.50 54949.43 88888.00 2011-09-09 04:50:42.875 252 12737.73 81.47 54949.40 88888.00 2011-09-09 04:50:43.000 252 12737.75 81.47 54949.43 88888.00 2011-09-09 04:50:43.125 252 12737.83 81.50 54949.43 88888.00 2011-09-09 04:50:43.250 252 12737.80 81.45 54949.43 88888.00 2011-09-09 04:50:43.375 252 12737.80 81.53 54949.45 88888.00 2011-09-09 04:50:43.500 252 12737.77 81.55 54949.45 88888.00 2011-09-09 04:50:43.625 252 12737.73 81.55 54949.45 88888.00 2011-09-09 04:50:43.750 252 12737.75 81.50 54949.43 88888.00 2011-09-09 04:50:43.875 252 12737.80 81.53 54949.40 88888.00 2011-09-09 04:50:44.000 252 12737.83 81.55 54949.43 88888.00 2011-09-09 04:50:44.125 252 12737.77 81.50 54949.45 88888.00 2011-09-09 04:50:44.250 252 12737.77 81.47 54949.43 88888.00 2011-09-09 04:50:44.375 252 12737.83 81.53 54949.43 88888.00 2011-09-09 04:50:44.500 252 12737.80 81.55 54949.43 88888.00 2011-09-09 04:50:44.625 252 12737.75 81.53 54949.45 88888.00 2011-09-09 04:50:44.750 252 12737.83 81.53 54949.43 88888.00 2011-09-09 04:50:44.875 252 12737.90 81.50 54949.43 88888.00 2011-09-09 04:50:45.000 252 12737.85 81.53 54949.43 88888.00 2011-09-09 04:50:45.125 252 12737.83 81.53 54949.45 88888.00 2011-09-09 04:50:45.250 252 12737.80 81.47 54949.45 88888.00 2011-09-09 04:50:45.375 252 12737.83 81.53 54949.45 88888.00 2011-09-09 04:50:45.500 252 12737.75 81.53 54949.45 88888.00 2011-09-09 04:50:45.625 252 12737.75 81.53 54949.47 88888.00 2011-09-09 04:50:45.750 252 12737.75 81.55 54949.43 88888.00 2011-09-09 04:50:45.875 252 12737.80 81.50 54949.43 88888.00 2011-09-09 04:50:46.000 252 12737.88 81.50 54949.43 88888.00 2011-09-09 04:50:46.125 252 12737.83 81.53 54949.43 88888.00 2011-09-09 04:50:46.250 252 12737.80 81.47 54949.40 88888.00 2011-09-09 04:50:46.375 252 12737.80 81.47 54949.43 88888.00 2011-09-09 04:50:46.500 252 12737.80 81.50 54949.43 88888.00 2011-09-09 04:50:46.625 252 12737.77 81.47 54949.40 88888.00 2011-09-09 04:50:46.750 252 12737.80 81.50 54949.45 88888.00 2011-09-09 04:50:46.875 252 12737.83 81.55 54949.45 88888.00 2011-09-09 04:50:47.000 252 12737.83 81.55 54949.40 88888.00 2011-09-09 04:50:47.125 252 12737.85 81.50 54949.43 88888.00 2011-09-09 04:50:47.250 252 12737.80 81.45 54949.45 88888.00 2011-09-09 04:50:47.375 252 12737.77 81.47 54949.40 88888.00 2011-09-09 04:50:47.500 252 12737.80 81.53 54949.40 88888.00 2011-09-09 04:50:47.625 252 12737.88 81.53 54949.43 88888.00 2011-09-09 04:50:47.750 252 12737.83 81.53 54949.45 88888.00 2011-09-09 04:50:47.875 252 12737.83 81.50 54949.40 88888.00 2011-09-09 04:50:48.000 252 12737.85 81.53 54949.40 88888.00 2011-09-09 04:50:48.125 252 12737.85 81.55 54949.43 88888.00 2011-09-09 04:50:48.250 252 12737.83 81.53 54949.45 88888.00 2011-09-09 04:50:48.375 252 12737.85 81.53 54949.47 88888.00 2011-09-09 04:50:48.500 252 12737.88 81.53 54949.47 88888.00 2011-09-09 04:50:48.625 252 12737.90 81.55 54949.45 88888.00 2011-09-09 04:50:48.750 252 12737.88 81.55 54949.43 88888.00 2011-09-09 04:50:48.875 252 12737.88 81.53 54949.40 88888.00 2011-09-09 04:50:49.000 252 12737.85 81.50 54949.40 88888.00 2011-09-09 04:50:49.125 252 12737.85 81.50 54949.43 88888.00 2011-09-09 04:50:49.250 252 12737.85 81.55 54949.45 88888.00 2011-09-09 04:50:49.375 252 12737.83 81.58 54949.47 88888.00 2011-09-09 04:50:49.500 252 12737.77 81.55 54949.45 88888.00 2011-09-09 04:50:49.625 252 12737.77 81.53 54949.45 88888.00 2011-09-09 04:50:49.750 252 12737.88 81.55 54949.47 88888.00 2011-09-09 04:50:49.875 252 12737.90 81.53 54949.45 88888.00 2011-09-09 04:50:50.000 252 12737.90 81.53 54949.43 88888.00 2011-09-09 04:50:50.125 252 12737.85 81.53 54949.45 88888.00 2011-09-09 04:50:50.250 252 12737.88 81.50 54949.45 88888.00 2011-09-09 04:50:50.375 252 12737.90 81.53 54949.45 88888.00 2011-09-09 04:50:50.500 252 12737.90 81.53 54949.45 88888.00 2011-09-09 04:50:50.625 252 12737.90 81.53 54949.45 88888.00 2011-09-09 04:50:50.750 252 12737.92 81.55 54949.45 88888.00 2011-09-09 04:50:50.875 252 12737.92 81.55 54949.43 88888.00 2011-09-09 04:50:51.000 252 12737.90 81.53 54949.43 88888.00 2011-09-09 04:50:51.125 252 12737.88 81.55 54949.43 88888.00 2011-09-09 04:50:51.250 252 12737.83 81.55 54949.40 88888.00 2011-09-09 04:50:51.375 252 12737.88 81.58 54949.40 88888.00 2011-09-09 04:50:51.500 252 12737.92 81.58 54949.43 88888.00 2011-09-09 04:50:51.625 252 12737.95 81.53 54949.45 88888.00 2011-09-09 04:50:51.750 252 12737.92 81.53 54949.43 88888.00 2011-09-09 04:50:51.875 252 12737.88 81.53 54949.40 88888.00 2011-09-09 04:50:52.000 252 12737.88 81.53 54949.40 88888.00 2011-09-09 04:50:52.125 252 12737.85 81.50 54949.40 88888.00 2011-09-09 04:50:52.250 252 12737.80 81.50 54949.43 88888.00 2011-09-09 04:50:52.375 252 12737.83 81.55 54949.43 88888.00 2011-09-09 04:50:52.500 252 12737.83 81.53 54949.45 88888.00 2011-09-09 04:50:52.625 252 12737.83 81.50 54949.43 88888.00 2011-09-09 04:50:52.750 252 12737.83 81.55 54949.43 88888.00 2011-09-09 04:50:52.875 252 12737.80 81.55 54949.45 88888.00 2011-09-09 04:50:53.000 252 12737.77 81.53 54949.43 88888.00 2011-09-09 04:50:53.125 252 12737.77 81.53 54949.43 88888.00 2011-09-09 04:50:53.250 252 12737.80 81.50 54949.43 88888.00 2011-09-09 04:50:53.375 252 12737.85 81.55 54949.45 88888.00 2011-09-09 04:50:53.500 252 12737.85 81.55 54949.45 88888.00 2011-09-09 04:50:53.625 252 12737.83 81.55 54949.43 88888.00 2011-09-09 04:50:53.750 252 12737.83 81.53 54949.43 88888.00 2011-09-09 04:50:53.875 252 12737.90 81.53 54949.40 88888.00 2011-09-09 04:50:54.000 252 12737.90 81.55 54949.40 88888.00 2011-09-09 04:50:54.125 252 12737.85 81.55 54949.40 88888.00 2011-09-09 04:50:54.250 252 12737.85 81.53 54949.43 88888.00 2011-09-09 04:50:54.375 252 12737.88 81.50 54949.43 88888.00 2011-09-09 04:50:54.500 252 12737.83 81.50 54949.43 88888.00 2011-09-09 04:50:54.625 252 12737.80 81.50 54949.40 88888.00 2011-09-09 04:50:54.750 252 12737.80 81.53 54949.40 88888.00 2011-09-09 04:50:54.875 252 12737.83 81.55 54949.40 88888.00 2011-09-09 04:50:55.000 252 12737.85 81.55 54949.43 88888.00 2011-09-09 04:50:55.125 252 12737.88 81.55 54949.45 88888.00 2011-09-09 04:50:55.250 252 12737.85 81.53 54949.45 88888.00 2011-09-09 04:50:55.375 252 12737.83 81.55 54949.45 88888.00 2011-09-09 04:50:55.500 252 12737.83 81.53 54949.40 88888.00 2011-09-09 04:50:55.625 252 12737.90 81.53 54949.43 88888.00 2011-09-09 04:50:55.750 252 12737.92 81.53 54949.43 88888.00 2011-09-09 04:50:55.875 252 12737.95 81.53 54949.43 88888.00 2011-09-09 04:50:56.000 252 12737.95 81.53 54949.43 88888.00 2011-09-09 04:50:56.125 252 12738.00 81.53 54949.45 88888.00 2011-09-09 04:50:56.250 252 12737.98 81.47 54949.40 88888.00 2011-09-09 04:50:56.375 252 12737.98 81.50 54949.40 88888.00 2011-09-09 04:50:56.500 252 12737.92 81.53 54949.40 88888.00 2011-09-09 04:50:56.625 252 12737.95 81.53 54949.43 88888.00 2011-09-09 04:50:56.750 252 12738.00 81.53 54949.43 88888.00 2011-09-09 04:50:56.875 252 12737.92 81.53 54949.43 88888.00 2011-09-09 04:50:57.000 252 12737.90 81.53 54949.43 88888.00 2011-09-09 04:50:57.125 252 12737.98 81.53 54949.43 88888.00 2011-09-09 04:50:57.250 252 12737.95 81.53 54949.40 88888.00 2011-09-09 04:50:57.375 252 12737.95 81.53 54949.40 88888.00 2011-09-09 04:50:57.500 252 12737.95 81.53 54949.40 88888.00 2011-09-09 04:50:57.625 252 12737.95 81.53 54949.40 88888.00 2011-09-09 04:50:57.750 252 12737.88 81.50 54949.40 88888.00 2011-09-09 04:50:57.875 252 12737.88 81.50 54949.43 88888.00 2011-09-09 04:50:58.000 252 12737.90 81.53 54949.43 88888.00 2011-09-09 04:50:58.125 252 12737.92 81.55 54949.45 88888.00 2011-09-09 04:50:58.250 252 12737.88 81.53 54949.45 88888.00 2011-09-09 04:50:58.375 252 12737.88 81.55 54949.43 88888.00 2011-09-09 04:50:58.500 252 12737.85 81.55 54949.43 88888.00 2011-09-09 04:50:58.625 252 12737.90 81.55 54949.45 88888.00 2011-09-09 04:50:58.750 252 12737.95 81.55 54949.45 88888.00 2011-09-09 04:50:58.875 252 12737.92 81.53 54949.43 88888.00 2011-09-09 04:50:59.000 252 12737.90 81.50 54949.38 88888.00 2011-09-09 04:50:59.125 252 12737.90 81.53 54949.43 88888.00 2011-09-09 04:50:59.250 252 12737.90 81.53 54949.43 88888.00 2011-09-09 04:50:59.375 252 12737.92 81.53 54949.43 88888.00 2011-09-09 04:50:59.500 252 12737.90 81.53 54949.45 88888.00 2011-09-09 04:50:59.625 252 12737.90 81.53 54949.43 88888.00 2011-09-09 04:50:59.750 252 12737.90 81.50 54949.43 88888.00 2011-09-09 04:50:59.875 252 12737.95 81.53 54949.45 88888.00 2011-09-09 04:51:00.000 252 12737.95 81.53 54949.45 88888.00 2011-09-09 04:51:00.125 252 12737.92 81.55 54949.45 88888.00 2011-09-09 04:51:00.250 252 12737.90 81.50 54949.43 88888.00 2011-09-09 04:51:00.375 252 12737.88 81.53 54949.43 88888.00 2011-09-09 04:51:00.500 252 12737.92 81.53 54949.40 88888.00 2011-09-09 04:51:00.625 252 12737.90 81.55 54949.40 88888.00 2011-09-09 04:51:00.750 252 12737.92 81.58 54949.43 88888.00 2011-09-09 04:51:00.875 252 12737.95 81.53 54949.40 88888.00 2011-09-09 04:51:01.000 252 12737.98 81.53 54949.38 88888.00 2011-09-09 04:51:01.125 252 12738.02 81.58 54949.40 88888.00 2011-09-09 04:51:01.250 252 12738.00 81.53 54949.40 88888.00 2011-09-09 04:51:01.375 252 12738.02 81.53 54949.40 88888.00 2011-09-09 04:51:01.500 252 12738.00 81.53 54949.43 88888.00 2011-09-09 04:51:01.625 252 12737.95 81.55 54949.43 88888.00 2011-09-09 04:51:01.750 252 12737.95 81.53 54949.40 88888.00 2011-09-09 04:51:01.875 252 12737.90 81.50 54949.38 88888.00 2011-09-09 04:51:02.000 252 12737.92 81.53 54949.38 88888.00 2011-09-09 04:51:02.125 252 12737.90 81.55 54949.40 88888.00 2011-09-09 04:51:02.250 252 12737.88 81.55 54949.45 88888.00 2011-09-09 04:51:02.375 252 12737.85 81.55 54949.43 88888.00 2011-09-09 04:51:02.500 252 12737.85 81.53 54949.43 88888.00 2011-09-09 04:51:02.625 252 12737.88 81.55 54949.43 88888.00 2011-09-09 04:51:02.750 252 12737.90 81.55 54949.40 88888.00 2011-09-09 04:51:02.875 252 12737.95 81.55 54949.40 88888.00 2011-09-09 04:51:03.000 252 12738.00 81.53 54949.38 88888.00 2011-09-09 04:51:03.125 252 12737.98 81.53 54949.38 88888.00 2011-09-09 04:51:03.250 252 12737.90 81.50 54949.40 88888.00 2011-09-09 04:51:03.375 252 12737.90 81.55 54949.40 88888.00 2011-09-09 04:51:03.500 252 12737.90 81.55 54949.38 88888.00 2011-09-09 04:51:03.625 252 12737.92 81.50 54949.38 88888.00 2011-09-09 04:51:03.750 252 12737.92 81.50 54949.35 88888.00 2011-09-09 04:51:03.875 252 12737.95 81.53 54949.35 88888.00 2011-09-09 04:51:04.000 252 12738.00 81.55 54949.38 88888.00 2011-09-09 04:51:04.125 252 12737.95 81.53 54949.40 88888.00 2011-09-09 04:51:04.250 252 12737.92 81.53 54949.43 88888.00 2011-09-09 04:51:04.375 252 12738.02 81.55 54949.43 88888.00 2011-09-09 04:51:04.500 252 12737.98 81.55 54949.40 88888.00 2011-09-09 04:51:04.625 252 12737.88 81.58 54949.40 88888.00 2011-09-09 04:51:04.750 252 12737.90 81.58 54949.40 88888.00 2011-09-09 04:51:04.875 252 12737.98 81.58 54949.43 88888.00 2011-09-09 04:51:05.000 252 12737.92 81.58 54949.43 88888.00 2011-09-09 04:51:05.125 252 12737.88 81.53 54949.40 88888.00 2011-09-09 04:51:05.250 252 12737.92 81.50 54949.40 88888.00 2011-09-09 04:51:05.375 252 12737.95 81.53 54949.43 88888.00 2011-09-09 04:51:05.500 252 12738.02 81.55 54949.43 88888.00 2011-09-09 04:51:05.625 252 12738.05 81.53 54949.43 88888.00 2011-09-09 04:51:05.750 252 12738.05 81.53 54949.43 88888.00 2011-09-09 04:51:05.875 252 12738.02 81.53 54949.40 88888.00 2011-09-09 04:51:06.000 252 12738.02 81.53 54949.38 88888.00 2011-09-09 04:51:06.125 252 12738.00 81.55 54949.40 88888.00 2011-09-09 04:51:06.250 252 12738.00 81.50 54949.40 88888.00 2011-09-09 04:51:06.375 252 12737.98 81.50 54949.40 88888.00 2011-09-09 04:51:06.500 252 12738.02 81.50 54949.38 88888.00 2011-09-09 04:51:06.625 252 12738.02 81.53 54949.38 88888.00 2011-09-09 04:51:06.750 252 12737.98 81.53 54949.38 88888.00 2011-09-09 04:51:06.875 252 12737.98 81.50 54949.38 88888.00 2011-09-09 04:51:07.000 252 12738.00 81.47 54949.35 88888.00 2011-09-09 04:51:07.125 252 12738.02 81.47 54949.38 88888.00 2011-09-09 04:51:07.250 252 12737.98 81.53 54949.40 88888.00 2011-09-09 04:51:07.375 252 12738.00 81.53 54949.38 88888.00 2011-09-09 04:51:07.500 252 12737.98 81.50 54949.38 88888.00 2011-09-09 04:51:07.625 252 12737.95 81.53 54949.38 88888.00 2011-09-09 04:51:07.750 252 12737.95 81.53 54949.38 88888.00 2011-09-09 04:51:07.875 252 12737.95 81.53 54949.38 88888.00 2011-09-09 04:51:08.000 252 12737.95 81.50 54949.38 88888.00 2011-09-09 04:51:08.125 252 12737.95 81.50 54949.40 88888.00 2011-09-09 04:51:08.250 252 12738.00 81.47 54949.40 88888.00 2011-09-09 04:51:08.375 252 12738.08 81.50 54949.40 88888.00 2011-09-09 04:51:08.500 252 12738.02 81.50 54949.40 88888.00 2011-09-09 04:51:08.625 252 12738.00 81.50 54949.43 88888.00 2011-09-09 04:51:08.750 252 12737.95 81.50 54949.43 88888.00 2011-09-09 04:51:08.875 252 12737.98 81.47 54949.43 88888.00 2011-09-09 04:51:09.000 252 12738.00 81.50 54949.45 88888.00 2011-09-09 04:51:09.125 252 12738.02 81.50 54949.45 88888.00 2011-09-09 04:51:09.250 252 12737.95 81.47 54949.45 88888.00 2011-09-09 04:51:09.375 252 12737.98 81.50 54949.43 88888.00 2011-09-09 04:51:09.500 252 12738.02 81.50 54949.43 88888.00 2011-09-09 04:51:09.625 252 12738.02 81.47 54949.40 88888.00 2011-09-09 04:51:09.750 252 12737.98 81.50 54949.43 88888.00 2011-09-09 04:51:09.875 252 12738.00 81.47 54949.43 88888.00 2011-09-09 04:51:10.000 252 12738.05 81.50 54949.40 88888.00 2011-09-09 04:51:10.125 252 12738.08 81.53 54949.43 88888.00 2011-09-09 04:51:10.250 252 12738.00 81.47 54949.45 88888.00 2011-09-09 04:51:10.375 252 12738.00 81.47 54949.40 88888.00 2011-09-09 04:51:10.500 252 12737.98 81.47 54949.40 88888.00 2011-09-09 04:51:10.625 252 12737.92 81.50 54949.43 88888.00 2011-09-09 04:51:10.750 252 12737.98 81.50 54949.43 88888.00 2011-09-09 04:51:10.875 252 12738.02 81.47 54949.43 88888.00 2011-09-09 04:51:11.000 252 12738.00 81.45 54949.38 88888.00 2011-09-09 04:51:11.125 252 12738.02 81.47 54949.40 88888.00 2011-09-09 04:51:11.250 252 12738.02 81.45 54949.40 88888.00 2011-09-09 04:51:11.375 252 12738.05 81.42 54949.38 88888.00 2011-09-09 04:51:11.500 252 12738.02 81.42 54949.38 88888.00 2011-09-09 04:51:11.625 252 12738.02 81.45 54949.40 88888.00 2011-09-09 04:51:11.750 252 12738.00 81.42 54949.38 88888.00 2011-09-09 04:51:11.875 252 12737.98 81.45 54949.38 88888.00 2011-09-09 04:51:12.000 252 12737.95 81.50 54949.43 88888.00 2011-09-09 04:51:12.125 252 12737.95 81.47 54949.40 88888.00 2011-09-09 04:51:12.250 252 12737.95 81.45 54949.40 88888.00 2011-09-09 04:51:12.375 252 12737.98 81.47 54949.40 88888.00 2011-09-09 04:51:12.500 252 12737.98 81.50 54949.40 88888.00 2011-09-09 04:51:12.625 252 12738.00 81.47 54949.40 88888.00 2011-09-09 04:51:12.750 252 12738.08 81.50 54949.40 88888.00 2011-09-09 04:51:12.875 252 12738.10 81.50 54949.38 88888.00 2011-09-09 04:51:13.000 252 12738.10 81.47 54949.38 88888.00 2011-09-09 04:51:13.125 252 12738.10 81.47 54949.40 88888.00 2011-09-09 04:51:13.250 252 12738.05 81.47 54949.43 88888.00 2011-09-09 04:51:13.375 252 12738.05 81.47 54949.40 88888.00 2011-09-09 04:51:13.500 252 12738.05 81.47 54949.38 88888.00 2011-09-09 04:51:13.625 252 12738.05 81.47 54949.38 88888.00 2011-09-09 04:51:13.750 252 12738.08 81.47 54949.40 88888.00 2011-09-09 04:51:13.875 252 12738.08 81.47 54949.40 88888.00 2011-09-09 04:51:14.000 252 12738.10 81.45 54949.38 88888.00 2011-09-09 04:51:14.125 252 12738.10 81.45 54949.38 88888.00 2011-09-09 04:51:14.250 252 12738.10 81.45 54949.43 88888.00 2011-09-09 04:51:14.375 252 12738.12 81.45 54949.40 88888.00 2011-09-09 04:51:14.500 252 12738.10 81.42 54949.38 88888.00 2011-09-09 04:51:14.625 252 12738.05 81.45 54949.38 88888.00 2011-09-09 04:51:14.750 252 12738.05 81.45 54949.38 88888.00 2011-09-09 04:51:14.875 252 12738.05 81.42 54949.38 88888.00 2011-09-09 04:51:15.000 252 12738.05 81.45 54949.35 88888.00 2011-09-09 04:51:15.125 252 12738.12 81.45 54949.38 88888.00 2011-09-09 04:51:15.250 252 12738.12 81.45 54949.38 88888.00 2011-09-09 04:51:15.375 252 12738.08 81.45 54949.40 88888.00 2011-09-09 04:51:15.500 252 12738.05 81.42 54949.40 88888.00 2011-09-09 04:51:15.625 252 12738.05 81.42 54949.40 88888.00 2011-09-09 04:51:15.750 252 12738.02 81.45 54949.40 88888.00 2011-09-09 04:51:15.875 252 12738.05 81.45 54949.40 88888.00 2011-09-09 04:51:16.000 252 12738.02 81.45 54949.35 88888.00 2011-09-09 04:51:16.125 252 12738.05 81.45 54949.38 88888.00 2011-09-09 04:51:16.250 252 12738.02 81.45 54949.40 88888.00 2011-09-09 04:51:16.375 252 12738.05 81.42 54949.38 88888.00 2011-09-09 04:51:16.500 252 12738.05 81.42 54949.38 88888.00 2011-09-09 04:51:16.625 252 12738.10 81.42 54949.38 88888.00 2011-09-09 04:51:16.750 252 12738.12 81.45 54949.38 88888.00 2011-09-09 04:51:16.875 252 12738.15 81.42 54949.38 88888.00 2011-09-09 04:51:17.000 252 12738.15 81.42 54949.35 88888.00 2011-09-09 04:51:17.125 252 12738.12 81.42 54949.35 88888.00 2011-09-09 04:51:17.250 252 12738.08 81.40 54949.35 88888.00 2011-09-09 04:51:17.375 252 12738.10 81.42 54949.35 88888.00 2011-09-09 04:51:17.500 252 12738.08 81.45 54949.35 88888.00 2011-09-09 04:51:17.625 252 12738.08 81.42 54949.35 88888.00 2011-09-09 04:51:17.750 252 12738.08 81.40 54949.35 88888.00 2011-09-09 04:51:17.875 252 12738.05 81.38 54949.35 88888.00 2011-09-09 04:51:18.000 252 12738.10 81.38 54949.35 88888.00 2011-09-09 04:51:18.125 252 12738.08 81.40 54949.35 88888.00 2011-09-09 04:51:18.250 252 12738.05 81.40 54949.35 88888.00 2011-09-09 04:51:18.375 252 12738.05 81.38 54949.32 88888.00 2011-09-09 04:51:18.500 252 12738.02 81.38 54949.32 88888.00 2011-09-09 04:51:18.625 252 12738.05 81.40 54949.32 88888.00 2011-09-09 04:51:18.750 252 12738.05 81.40 54949.35 88888.00 2011-09-09 04:51:18.875 252 12738.02 81.40 54949.32 88888.00 2011-09-09 04:51:19.000 252 12738.02 81.40 54949.32 88888.00 2011-09-09 04:51:19.125 252 12738.02 81.40 54949.35 88888.00 2011-09-09 04:51:19.250 252 12738.00 81.42 54949.35 88888.00 2011-09-09 04:51:19.375 252 12738.02 81.42 54949.35 88888.00 2011-09-09 04:51:19.500 252 12738.05 81.38 54949.35 88888.00 2011-09-09 04:51:19.625 252 12738.05 81.40 54949.35 88888.00 2011-09-09 04:51:19.750 252 12738.05 81.38 54949.30 88888.00 2011-09-09 04:51:19.875 252 12738.02 81.35 54949.32 88888.00 2011-09-09 04:51:20.000 252 12738.00 81.38 54949.32 88888.00 2011-09-09 04:51:20.125 252 12738.02 81.40 54949.35 88888.00 2011-09-09 04:51:20.250 252 12738.08 81.38 54949.35 88888.00 2011-09-09 04:51:20.375 252 12738.10 81.38 54949.38 88888.00 2011-09-09 04:51:20.500 252 12738.12 81.35 54949.35 88888.00 2011-09-09 04:51:20.625 252 12738.10 81.38 54949.38 88888.00 2011-09-09 04:51:20.750 252 12738.08 81.38 54949.35 88888.00 2011-09-09 04:51:20.875 252 12738.08 81.40 54949.38 88888.00 2011-09-09 04:51:21.000 252 12738.10 81.40 54949.32 88888.00 2011-09-09 04:51:21.125 252 12738.10 81.38 54949.32 88888.00 2011-09-09 04:51:21.250 252 12738.02 81.35 54949.32 88888.00 2011-09-09 04:51:21.375 252 12738.05 81.35 54949.35 88888.00 2011-09-09 04:51:21.500 252 12738.02 81.38 54949.35 88888.00 2011-09-09 04:51:21.625 252 12738.02 81.38 54949.32 88888.00 2011-09-09 04:51:21.750 252 12738.00 81.38 54949.35 88888.00 2011-09-09 04:51:21.875 252 12737.98 81.38 54949.38 88888.00 2011-09-09 04:51:22.000 252 12738.00 81.38 54949.35 88888.00 2011-09-09 04:51:22.125 252 12738.02 81.38 54949.38 88888.00 2011-09-09 04:51:22.250 252 12738.00 81.38 54949.38 88888.00 2011-09-09 04:51:22.375 252 12738.02 81.38 54949.35 88888.00 2011-09-09 04:51:22.500 252 12738.05 81.35 54949.35 88888.00 2011-09-09 04:51:22.625 252 12738.02 81.35 54949.35 88888.00 2011-09-09 04:51:22.750 252 12738.08 81.35 54949.35 88888.00 2011-09-09 04:51:22.875 252 12738.12 81.33 54949.35 88888.00 2011-09-09 04:51:23.000 252 12738.12 81.33 54949.35 88888.00 2011-09-09 04:51:23.125 252 12738.12 81.33 54949.35 88888.00 2011-09-09 04:51:23.250 252 12738.10 81.35 54949.35 88888.00 2011-09-09 04:51:23.375 252 12738.12 81.35 54949.38 88888.00 2011-09-09 04:51:23.500 252 12738.10 81.33 54949.38 88888.00 2011-09-09 04:51:23.625 252 12738.10 81.28 54949.35 88888.00 2011-09-09 04:51:23.750 252 12738.08 81.33 54949.35 88888.00 2011-09-09 04:51:23.875 252 12738.10 81.35 54949.35 88888.00 2011-09-09 04:51:24.000 252 12738.15 81.33 54949.32 88888.00 2011-09-09 04:51:24.125 252 12738.17 81.35 54949.35 88888.00 2011-09-09 04:51:24.250 252 12738.12 81.30 54949.38 88888.00 2011-09-09 04:51:24.375 252 12738.08 81.28 54949.35 88888.00 2011-09-09 04:51:24.500 252 12738.02 81.28 54949.35 88888.00 2011-09-09 04:51:24.625 252 12738.08 81.30 54949.35 88888.00 2011-09-09 04:51:24.750 252 12738.08 81.30 54949.35 88888.00 2011-09-09 04:51:24.875 252 12738.05 81.33 54949.38 88888.00 2011-09-09 04:51:25.000 252 12738.15 81.33 54949.38 88888.00 2011-09-09 04:51:25.125 252 12738.12 81.30 54949.38 88888.00 2011-09-09 04:51:25.250 252 12738.08 81.25 54949.35 88888.00 2011-09-09 04:51:25.375 252 12738.08 81.28 54949.38 88888.00 2011-09-09 04:51:25.500 252 12738.05 81.30 54949.38 88888.00 2011-09-09 04:51:25.625 252 12738.10 81.30 54949.38 88888.00 2011-09-09 04:51:25.750 252 12738.10 81.30 54949.38 88888.00 2011-09-09 04:51:25.875 252 12738.10 81.28 54949.38 88888.00 2011-09-09 04:51:26.000 252 12738.15 81.28 54949.38 88888.00 2011-09-09 04:51:26.125 252 12738.20 81.25 54949.38 88888.00 2011-09-09 04:51:26.250 252 12738.17 81.30 54949.38 88888.00 2011-09-09 04:51:26.375 252 12738.17 81.35 54949.40 88888.00 2011-09-09 04:51:26.500 252 12738.15 81.33 54949.38 88888.00 2011-09-09 04:51:26.625 252 12738.17 81.28 54949.38 88888.00 2011-09-09 04:51:26.750 252 12738.17 81.28 54949.35 88888.00 2011-09-09 04:51:26.875 252 12738.23 81.30 54949.38 88888.00 2011-09-09 04:51:27.000 252 12738.17 81.30 54949.38 88888.00 2011-09-09 04:51:27.125 252 12738.17 81.30 54949.38 88888.00 2011-09-09 04:51:27.250 252 12738.12 81.22 54949.35 88888.00 2011-09-09 04:51:27.375 252 12738.08 81.25 54949.35 88888.00 2011-09-09 04:51:27.500 252 12738.10 81.22 54949.38 88888.00 2011-09-09 04:51:27.625 252 12738.12 81.22 54949.40 88888.00 2011-09-09 04:51:27.750 252 12738.17 81.25 54949.38 88888.00 2011-09-09 04:51:27.875 252 12738.20 81.22 54949.38 88888.00 2011-09-09 04:51:28.000 252 12738.17 81.20 54949.32 88888.00 2011-09-09 04:51:28.125 252 12738.10 81.22 54949.32 88888.00 2011-09-09 04:51:28.250 252 12738.10 81.20 54949.35 88888.00 2011-09-09 04:51:28.375 252 12738.10 81.20 54949.38 88888.00 2011-09-09 04:51:28.500 252 12738.08 81.22 54949.38 88888.00 2011-09-09 04:51:28.625 252 12738.15 81.25 54949.38 88888.00 2011-09-09 04:51:28.750 252 12738.15 81.22 54949.38 88888.00 2011-09-09 04:51:28.875 252 12738.12 81.22 54949.35 88888.00 2011-09-09 04:51:29.000 252 12738.23 81.20 54949.38 88888.00 2011-09-09 04:51:29.125 252 12738.17 81.22 54949.38 88888.00 2011-09-09 04:51:29.250 252 12738.10 81.20 54949.35 88888.00 2011-09-09 04:51:29.375 252 12738.15 81.17 54949.32 88888.00 2011-09-09 04:51:29.500 252 12738.17 81.20 54949.35 88888.00 2011-09-09 04:51:29.625 252 12738.15 81.22 54949.38 88888.00 2011-09-09 04:51:29.750 252 12738.15 81.22 54949.38 88888.00 2011-09-09 04:51:29.875 252 12738.12 81.20 54949.35 88888.00 2011-09-09 04:51:30.000 252 12738.15 81.22 54949.32 88888.00 2011-09-09 04:51:30.125 252 12738.17 81.22 54949.35 88888.00 2011-09-09 04:51:30.250 252 12738.15 81.20 54949.35 88888.00 2011-09-09 04:51:30.375 252 12738.12 81.20 54949.35 88888.00 2011-09-09 04:51:30.500 252 12738.05 81.20 54949.35 88888.00 2011-09-09 04:51:30.625 252 12738.10 81.22 54949.38 88888.00 2011-09-09 04:51:30.750 252 12738.10 81.20 54949.38 88888.00 2011-09-09 04:51:30.875 252 12738.08 81.20 54949.35 88888.00 2011-09-09 04:51:31.000 252 12738.08 81.20 54949.35 88888.00 2011-09-09 04:51:31.125 252 12738.08 81.20 54949.30 88888.00 2011-09-09 04:51:31.250 252 12738.12 81.20 54949.32 88888.00 2011-09-09 04:51:31.375 252 12738.15 81.20 54949.32 88888.00 2011-09-09 04:51:31.500 252 12738.10 81.20 54949.32 88888.00 2011-09-09 04:51:31.625 252 12738.12 81.22 54949.32 88888.00 2011-09-09 04:51:31.750 252 12738.20 81.22 54949.35 88888.00 2011-09-09 04:51:31.875 252 12738.20 81.20 54949.35 88888.00 2011-09-09 04:51:32.000 252 12738.12 81.17 54949.32 88888.00 2011-09-09 04:51:32.125 252 12738.08 81.17 54949.35 88888.00 2011-09-09 04:51:32.250 252 12738.10 81.20 54949.38 88888.00 2011-09-09 04:51:32.375 252 12738.12 81.17 54949.35 88888.00 2011-09-09 04:51:32.500 252 12738.12 81.17 54949.35 88888.00 2011-09-09 04:51:32.625 252 12738.08 81.15 54949.35 88888.00 2011-09-09 04:51:32.750 252 12738.10 81.15 54949.35 88888.00 2011-09-09 04:51:32.875 252 12738.12 81.12 54949.35 88888.00 2011-09-09 04:51:33.000 252 12738.17 81.12 54949.32 88888.00 2011-09-09 04:51:33.125 252 12738.20 81.12 54949.35 88888.00 2011-09-09 04:51:33.250 252 12738.10 81.15 54949.38 88888.00 2011-09-09 04:51:33.375 252 12738.10 81.20 54949.35 88888.00 2011-09-09 04:51:33.500 252 12738.12 81.15 54949.38 88888.00 2011-09-09 04:51:33.625 252 12738.17 81.17 54949.38 88888.00 2011-09-09 04:51:33.750 252 12738.25 81.15 54949.38 88888.00 2011-09-09 04:51:33.875 252 12738.23 81.12 54949.35 88888.00 2011-09-09 04:51:34.000 252 12738.20 81.10 54949.32 88888.00 2011-09-09 04:51:34.125 252 12738.20 81.10 54949.35 88888.00 2011-09-09 04:51:34.250 252 12738.20 81.12 54949.38 88888.00 2011-09-09 04:51:34.375 252 12738.20 81.15 54949.38 88888.00 2011-09-09 04:51:34.500 252 12738.17 81.15 54949.38 88888.00 2011-09-09 04:51:34.625 252 12738.10 81.12 54949.35 88888.00 2011-09-09 04:51:34.750 252 12738.10 81.12 54949.35 88888.00 2011-09-09 04:51:34.875 252 12738.12 81.10 54949.38 88888.00 2011-09-09 04:51:35.000 252 12738.12 81.10 54949.38 88888.00 2011-09-09 04:51:35.125 252 12738.10 81.12 54949.38 88888.00 2011-09-09 04:51:35.250 252 12738.10 81.08 54949.38 88888.00 2011-09-09 04:51:35.375 252 12738.10 81.10 54949.35 88888.00 2011-09-09 04:51:35.500 252 12738.08 81.10 54949.35 88888.00 2011-09-09 04:51:35.625 252 12738.10 81.12 54949.35 88888.00 2011-09-09 04:51:35.750 252 12738.12 81.12 54949.32 88888.00 2011-09-09 04:51:35.875 252 12738.10 81.12 54949.32 88888.00 2011-09-09 04:51:36.000 252 12738.10 81.10 54949.32 88888.00 2011-09-09 04:51:36.125 252 12738.15 81.08 54949.32 88888.00 2011-09-09 04:51:36.250 252 12738.15 81.10 54949.35 88888.00 2011-09-09 04:51:36.375 252 12738.17 81.12 54949.35 88888.00 2011-09-09 04:51:36.500 252 12738.15 81.10 54949.32 88888.00 2011-09-09 04:51:36.625 252 12738.15 81.10 54949.32 88888.00 2011-09-09 04:51:36.750 252 12738.10 81.08 54949.32 88888.00 2011-09-09 04:51:36.875 252 12738.12 81.05 54949.32 88888.00 2011-09-09 04:51:37.000 252 12738.17 81.05 54949.30 88888.00 2011-09-09 04:51:37.125 252 12738.20 81.05 54949.30 88888.00 2011-09-09 04:51:37.250 252 12738.20 81.08 54949.32 88888.00 2011-09-09 04:51:37.375 252 12738.20 81.10 54949.35 88888.00 2011-09-09 04:51:37.500 252 12738.15 81.08 54949.32 88888.00 2011-09-09 04:51:37.625 252 12738.17 81.08 54949.32 88888.00 2011-09-09 04:51:37.750 252 12738.20 81.08 54949.32 88888.00 2011-09-09 04:51:37.875 252 12738.25 81.12 54949.38 88888.00 2011-09-09 04:51:38.000 252 12738.25 81.10 54949.35 88888.00 2011-09-09 04:51:38.125 252 12738.17 81.08 54949.32 88888.00 2011-09-09 04:51:38.250 252 12738.08 81.05 54949.35 88888.00 2011-09-09 04:51:38.375 252 12738.05 81.08 54949.35 88888.00 2011-09-09 04:51:38.500 252 12738.05 81.05 54949.32 88888.00 2011-09-09 04:51:38.625 252 12738.10 81.08 54949.35 88888.00 2011-09-09 04:51:38.750 252 12738.12 81.05 54949.32 88888.00 2011-09-09 04:51:38.875 252 12738.12 81.05 54949.32 88888.00 2011-09-09 04:51:39.000 252 12738.15 81.05 54949.38 88888.00 2011-09-09 04:51:39.125 252 12738.17 81.05 54949.38 88888.00 2011-09-09 04:51:39.250 252 12738.17 81.08 54949.35 88888.00 2011-09-09 04:51:39.375 252 12738.17 81.08 54949.35 88888.00 2011-09-09 04:51:39.500 252 12738.17 81.05 54949.32 88888.00 2011-09-09 04:51:39.625 252 12738.12 81.05 54949.35 88888.00 2011-09-09 04:51:39.750 252 12738.15 81.03 54949.35 88888.00 2011-09-09 04:51:39.875 252 12738.23 81.08 54949.32 88888.00 2011-09-09 04:51:40.000 252 12738.27 81.03 54949.28 88888.00 2011-09-09 04:51:40.125 252 12738.23 81.03 54949.30 88888.00 2011-09-09 04:51:40.250 252 12738.20 81.00 54949.32 88888.00 2011-09-09 04:51:40.375 252 12738.23 80.97 54949.30 88888.00 2011-09-09 04:51:40.500 252 12738.20 81.05 54949.32 88888.00 2011-09-09 04:51:40.625 252 12738.23 81.08 54949.35 88888.00 2011-09-09 04:51:40.750 252 12738.25 81.05 54949.35 88888.00 2011-09-09 04:51:40.875 252 12738.23 81.08 54949.32 88888.00 2011-09-09 04:51:41.000 252 12738.20 81.08 54949.32 88888.00 2011-09-09 04:51:41.125 252 12738.17 81.05 54949.35 88888.00 2011-09-09 04:51:41.250 252 12738.15 81.03 54949.35 88888.00 2011-09-09 04:51:41.375 252 12738.15 81.03 54949.35 88888.00 2011-09-09 04:51:41.500 252 12738.10 81.05 54949.35 88888.00 2011-09-09 04:51:41.625 252 12738.12 81.03 54949.35 88888.00 2011-09-09 04:51:41.750 252 12738.17 81.00 54949.35 88888.00 2011-09-09 04:51:41.875 252 12738.17 81.00 54949.35 88888.00 2011-09-09 04:51:42.000 252 12738.15 81.03 54949.32 88888.00 2011-09-09 04:51:42.125 252 12738.17 81.03 54949.35 88888.00 2011-09-09 04:51:42.250 252 12738.17 81.05 54949.38 88888.00 2011-09-09 04:51:42.375 252 12738.15 81.00 54949.35 88888.00 2011-09-09 04:51:42.500 252 12738.10 80.97 54949.35 88888.00 2011-09-09 04:51:42.625 252 12738.10 81.00 54949.32 88888.00 2011-09-09 04:51:42.750 252 12738.12 80.97 54949.30 88888.00 2011-09-09 04:51:42.875 252 12738.20 81.00 54949.30 88888.00 2011-09-09 04:51:43.000 252 12738.23 81.05 54949.32 88888.00 2011-09-09 04:51:43.125 252 12738.25 80.97 54949.35 88888.00 2011-09-09 04:51:43.250 252 12738.20 80.97 54949.32 88888.00 2011-09-09 04:51:43.375 252 12738.23 80.97 54949.35 88888.00 2011-09-09 04:51:43.500 252 12738.25 81.00 54949.38 88888.00 2011-09-09 04:51:43.625 252 12738.27 81.00 54949.35 88888.00 2011-09-09 04:51:43.750 252 12738.23 81.03 54949.35 88888.00 2011-09-09 04:51:43.875 252 12738.23 81.03 54949.35 88888.00 2011-09-09 04:51:44.000 252 12738.20 81.03 54949.35 88888.00 2011-09-09 04:51:44.125 252 12738.17 81.03 54949.35 88888.00 2011-09-09 04:51:44.250 252 12738.20 81.03 54949.35 88888.00 2011-09-09 04:51:44.375 252 12738.23 81.03 54949.35 88888.00 2011-09-09 04:51:44.500 252 12738.20 81.03 54949.40 88888.00 2011-09-09 04:51:44.625 252 12738.20 80.97 54949.40 88888.00 2011-09-09 04:51:44.750 252 12738.20 80.95 54949.35 88888.00 2011-09-09 04:51:44.875 252 12738.17 80.97 54949.40 88888.00 2011-09-09 04:51:45.000 252 12738.12 81.00 54949.40 88888.00 2011-09-09 04:51:45.125 252 12738.10 80.97 54949.40 88888.00 2011-09-09 04:51:45.250 252 12738.10 80.95 54949.35 88888.00 2011-09-09 04:51:45.375 252 12738.17 80.97 54949.35 88888.00 2011-09-09 04:51:45.500 252 12738.20 80.97 54949.38 88888.00 2011-09-09 04:51:45.625 252 12738.20 80.97 54949.38 88888.00 2011-09-09 04:51:45.750 252 12738.20 80.97 54949.38 88888.00 2011-09-09 04:51:45.875 252 12738.27 80.97 54949.35 88888.00 2011-09-09 04:51:46.000 252 12738.27 80.95 54949.35 88888.00 2011-09-09 04:51:46.125 252 12738.20 80.92 54949.38 88888.00 2011-09-09 04:51:46.250 252 12738.17 80.95 54949.38 88888.00 2011-09-09 04:51:46.375 252 12738.15 80.95 54949.35 88888.00 2011-09-09 04:51:46.500 252 12738.10 80.95 54949.35 88888.00 2011-09-09 04:51:46.625 252 12738.12 80.95 54949.35 88888.00 2011-09-09 04:51:46.750 252 12738.12 80.92 54949.35 88888.00 2011-09-09 04:51:46.875 252 12738.17 80.95 54949.38 88888.00 2011-09-09 04:51:47.000 252 12738.20 80.92 54949.35 88888.00 2011-09-09 04:51:47.125 252 12738.15 80.92 54949.35 88888.00 2011-09-09 04:51:47.250 252 12738.12 80.92 54949.38 88888.00 2011-09-09 04:51:47.375 252 12738.17 80.92 54949.38 88888.00 2011-09-09 04:51:47.500 252 12738.12 80.92 54949.35 88888.00 2011-09-09 04:51:47.625 252 12738.10 80.90 54949.38 88888.00 2011-09-09 04:51:47.750 252 12738.15 80.90 54949.35 88888.00 2011-09-09 04:51:47.875 252 12738.17 80.95 54949.38 88888.00 2011-09-09 04:51:48.000 252 12738.17 80.95 54949.40 88888.00 2011-09-09 04:51:48.125 252 12738.20 80.95 54949.38 88888.00 2011-09-09 04:51:48.250 252 12738.20 80.90 54949.35 88888.00 2011-09-09 04:51:48.375 252 12738.23 80.92 54949.35 88888.00 2011-09-09 04:51:48.500 252 12738.25 80.92 54949.35 88888.00 2011-09-09 04:51:48.625 252 12738.30 80.92 54949.35 88888.00 2011-09-09 04:51:48.750 252 12738.30 80.90 54949.40 88888.00 2011-09-09 04:51:48.875 252 12738.27 80.90 54949.40 88888.00 2011-09-09 04:51:49.000 252 12738.25 80.90 54949.40 88888.00 2011-09-09 04:51:49.125 252 12738.23 80.92 54949.40 88888.00 2011-09-09 04:51:49.250 252 12738.23 80.90 54949.40 88888.00 2011-09-09 04:51:49.375 252 12738.27 80.88 54949.38 88888.00 2011-09-09 04:51:49.500 252 12738.30 80.90 54949.38 88888.00 2011-09-09 04:51:49.625 252 12738.27 80.90 54949.40 88888.00 2011-09-09 04:51:49.750 252 12738.20 80.90 54949.40 88888.00 2011-09-09 04:51:49.875 252 12738.20 80.90 54949.38 88888.00 2011-09-09 04:51:50.000 252 12738.25 80.90 54949.35 88888.00 2011-09-09 04:51:50.125 252 12738.27 80.88 54949.35 88888.00 2011-09-09 04:51:50.250 252 12738.20 80.85 54949.35 88888.00 2011-09-09 04:51:50.375 252 12738.25 80.88 54949.35 88888.00 2011-09-09 04:51:50.500 252 12738.25 80.90 54949.40 88888.00 2011-09-09 04:51:50.625 252 12738.33 80.88 54949.38 88888.00 2011-09-09 04:51:50.750 252 12738.33 80.85 54949.38 88888.00 2011-09-09 04:51:50.875 252 12738.33 80.85 54949.38 88888.00 2011-09-09 04:51:51.000 252 12738.30 80.88 54949.35 88888.00 2011-09-09 04:51:51.125 252 12738.27 80.88 54949.32 88888.00 2011-09-09 04:51:51.250 252 12738.30 80.88 54949.38 88888.00 2011-09-09 04:51:51.375 252 12738.33 80.88 54949.38 88888.00 2011-09-09 04:51:51.500 252 12738.33 80.85 54949.40 88888.00 2011-09-09 04:51:51.625 252 12738.30 80.88 54949.38 88888.00 2011-09-09 04:51:51.750 252 12738.27 80.88 54949.38 88888.00 2011-09-09 04:51:51.875 252 12738.23 80.88 54949.38 88888.00 2011-09-09 04:51:52.000 252 12738.23 80.88 54949.35 88888.00 2011-09-09 04:51:52.125 252 12738.23 80.85 54949.35 88888.00 2011-09-09 04:51:52.250 252 12738.23 80.88 54949.35 88888.00 2011-09-09 04:51:52.375 252 12738.25 80.85 54949.35 88888.00 2011-09-09 04:51:52.500 252 12738.23 80.85 54949.35 88888.00 2011-09-09 04:51:52.625 252 12738.23 80.85 54949.38 88888.00 2011-09-09 04:51:52.750 252 12738.25 80.88 54949.38 88888.00 2011-09-09 04:51:52.875 252 12738.25 80.90 54949.40 88888.00 2011-09-09 04:51:53.000 252 12738.23 80.85 54949.35 88888.00 2011-09-09 04:51:53.125 252 12738.23 80.83 54949.35 88888.00 2011-09-09 04:51:53.250 252 12738.25 80.80 54949.35 88888.00 2011-09-09 04:51:53.375 252 12738.30 80.85 54949.38 88888.00 2011-09-09 04:51:53.500 252 12738.30 80.85 54949.40 88888.00 2011-09-09 04:51:53.625 252 12738.17 80.85 54949.40 88888.00 2011-09-09 04:51:53.750 252 12738.17 80.88 54949.38 88888.00 2011-09-09 04:51:53.875 252 12738.23 80.88 54949.40 88888.00 2011-09-09 04:51:54.000 252 12738.20 80.83 54949.38 88888.00 2011-09-09 04:51:54.125 252 12738.15 80.80 54949.40 88888.00 2011-09-09 04:51:54.250 252 12738.12 80.80 54949.43 88888.00 2011-09-09 04:51:54.375 252 12738.20 80.83 54949.43 88888.00 2011-09-09 04:51:54.500 252 12738.23 80.83 54949.43 88888.00 2011-09-09 04:51:54.625 252 12738.23 80.80 54949.40 88888.00 2011-09-09 04:51:54.750 252 12738.27 80.80 54949.40 88888.00 2011-09-09 04:51:54.875 252 12738.27 80.80 54949.40 88888.00 2011-09-09 04:51:55.000 252 12738.27 80.80 54949.40 88888.00 2011-09-09 04:51:55.125 252 12738.23 80.80 54949.40 88888.00 2011-09-09 04:51:55.250 252 12738.17 80.80 54949.43 88888.00 2011-09-09 04:51:55.375 252 12738.20 80.78 54949.43 88888.00 2011-09-09 04:51:55.500 252 12738.20 80.78 54949.40 88888.00 2011-09-09 04:51:55.625 252 12738.20 80.78 54949.40 88888.00 2011-09-09 04:51:55.750 252 12738.20 80.78 54949.40 88888.00 2011-09-09 04:51:55.875 252 12738.17 80.78 54949.43 88888.00 2011-09-09 04:51:56.000 252 12738.17 80.78 54949.40 88888.00 2011-09-09 04:51:56.125 252 12738.17 80.75 54949.40 88888.00 2011-09-09 04:51:56.250 252 12738.17 80.75 54949.40 88888.00 2011-09-09 04:51:56.375 252 12738.20 80.78 54949.40 88888.00 2011-09-09 04:51:56.500 252 12738.27 80.78 54949.38 88888.00 2011-09-09 04:51:56.625 252 12738.33 80.78 54949.38 88888.00 2011-09-09 04:51:56.750 252 12738.30 80.80 54949.40 88888.00 2011-09-09 04:51:56.875 252 12738.27 80.85 54949.43 88888.00 2011-09-09 04:51:57.000 252 12738.27 80.83 54949.43 88888.00 2011-09-09 04:51:57.125 252 12738.20 80.80 54949.40 88888.00 2011-09-09 04:51:57.250 252 12738.17 80.78 54949.40 88888.00 2011-09-09 04:51:57.375 252 12738.25 80.80 54949.40 88888.00 2011-09-09 04:51:57.500 252 12738.27 80.80 54949.38 88888.00 2011-09-09 04:51:57.625 252 12738.25 80.78 54949.38 88888.00 2011-09-09 04:51:57.750 252 12738.27 80.80 54949.38 88888.00 2011-09-09 04:51:57.875 252 12738.25 80.80 54949.38 88888.00 2011-09-09 04:51:58.000 252 12738.23 80.78 54949.35 88888.00 2011-09-09 04:51:58.125 252 12738.20 80.78 54949.38 88888.00 2011-09-09 04:51:58.250 252 12738.15 80.78 54949.40 88888.00 2011-09-09 04:51:58.375 252 12738.20 80.80 54949.43 88888.00 2011-09-09 04:51:58.500 252 12738.23 80.80 54949.40 88888.00 2011-09-09 04:51:58.625 252 12738.23 80.78 54949.38 88888.00 2011-09-09 04:51:58.750 252 12738.23 80.78 54949.40 88888.00 2011-09-09 04:51:58.875 252 12738.20 80.78 54949.40 88888.00 2011-09-09 04:51:59.000 252 12738.23 80.78 54949.40 88888.00 2011-09-09 04:51:59.125 252 12738.23 80.75 54949.38 88888.00 2011-09-09 04:51:59.250 252 12738.20 80.72 54949.40 88888.00 2011-09-09 04:51:59.375 252 12738.25 80.75 54949.40 88888.00 2011-09-09 04:51:59.500 252 12738.23 80.78 54949.38 88888.00 2011-09-09 04:51:59.625 252 12738.20 80.78 54949.38 88888.00 2011-09-09 04:51:59.750 252 12738.20 80.78 54949.38 88888.00 2011-09-09 04:51:59.875 252 12738.15 80.78 54949.40 88888.00 2011-09-09 04:52:00.000 252 12738.17 80.78 54949.35 88888.00 2011-09-09 04:52:00.125 252 12738.20 80.75 54949.38 88888.00 2011-09-09 04:52:00.250 252 12738.15 80.72 54949.38 88888.00 2011-09-09 04:52:00.375 252 12738.23 80.78 54949.38 88888.00 2011-09-09 04:52:00.500 252 12738.27 80.75 54949.40 88888.00 2011-09-09 04:52:00.625 252 12738.30 80.75 54949.40 88888.00 2011-09-09 04:52:00.750 252 12738.25 80.75 54949.43 88888.00 2011-09-09 04:52:00.875 252 12738.20 80.78 54949.43 88888.00 2011-09-09 04:52:01.000 252 12738.23 80.75 54949.40 88888.00 2011-09-09 04:52:01.125 252 12738.23 80.78 54949.43 88888.00 2011-09-09 04:52:01.250 252 12738.23 80.78 54949.40 88888.00 2011-09-09 04:52:01.375 252 12738.23 80.78 54949.40 88888.00 2011-09-09 04:52:01.500 252 12738.17 80.75 54949.40 88888.00 2011-09-09 04:52:01.625 252 12738.17 80.72 54949.40 88888.00 2011-09-09 04:52:01.750 252 12738.23 80.72 54949.40 88888.00 2011-09-09 04:52:01.875 252 12738.27 80.75 54949.40 88888.00 2011-09-09 04:52:02.000 252 12738.33 80.75 54949.43 88888.00 2011-09-09 04:52:02.125 252 12738.33 80.75 54949.43 88888.00 2011-09-09 04:52:02.250 252 12738.25 80.75 54949.43 88888.00 2011-09-09 04:52:02.375 252 12738.30 80.75 54949.43 88888.00 2011-09-09 04:52:02.500 252 12738.30 80.75 54949.45 88888.00 2011-09-09 04:52:02.625 252 12738.25 80.72 54949.43 88888.00 2011-09-09 04:52:02.750 252 12738.25 80.72 54949.45 88888.00 2011-09-09 04:52:02.875 252 12738.25 80.72 54949.43 88888.00 2011-09-09 04:52:03.000 252 12738.23 80.70 54949.40 88888.00 2011-09-09 04:52:03.125 252 12738.23 80.72 54949.43 88888.00 2011-09-09 04:52:03.250 252 12738.23 80.72 54949.43 88888.00 2011-09-09 04:52:03.375 252 12738.30 80.72 54949.43 88888.00 2011-09-09 04:52:03.500 252 12738.27 80.70 54949.40 88888.00 2011-09-09 04:52:03.625 252 12738.23 80.70 54949.43 88888.00 2011-09-09 04:52:03.750 252 12738.25 80.70 54949.45 88888.00 2011-09-09 04:52:03.875 252 12738.23 80.72 54949.43 88888.00 2011-09-09 04:52:04.000 252 12738.23 80.72 54949.43 88888.00 2011-09-09 04:52:04.125 252 12738.23 80.75 54949.43 88888.00 2011-09-09 04:52:04.250 252 12738.20 80.75 54949.43 88888.00 2011-09-09 04:52:04.375 252 12738.12 80.72 54949.43 88888.00 2011-09-09 04:52:04.500 252 12738.15 80.72 54949.43 88888.00 2011-09-09 04:52:04.625 252 12738.25 80.72 54949.43 88888.00 2011-09-09 04:52:04.750 252 12738.27 80.70 54949.43 88888.00 2011-09-09 04:52:04.875 252 12738.25 80.67 54949.40 88888.00 2011-09-09 04:52:05.000 252 12738.23 80.70 54949.45 88888.00 2011-09-09 04:52:05.125 252 12738.20 80.72 54949.47 88888.00 2011-09-09 04:52:05.250 252 12738.15 80.70 54949.47 88888.00 2011-09-09 04:52:05.375 252 12738.17 80.70 54949.43 88888.00 2011-09-09 04:52:05.500 252 12738.17 80.72 54949.43 88888.00 2011-09-09 04:52:05.625 252 12738.23 80.72 54949.43 88888.00 2011-09-09 04:52:05.750 252 12738.23 80.72 54949.43 88888.00 2011-09-09 04:52:05.875 252 12738.20 80.72 54949.40 88888.00 2011-09-09 04:52:06.000 252 12738.17 80.72 54949.40 88888.00 2011-09-09 04:52:06.125 252 12738.17 80.75 54949.40 88888.00 2011-09-09 04:52:06.250 252 12738.17 80.67 54949.38 88888.00 2011-09-09 04:52:06.375 252 12738.25 80.70 54949.40 88888.00 2011-09-09 04:52:06.500 252 12738.25 80.70 54949.40 88888.00 2011-09-09 04:52:06.625 252 12738.25 80.67 54949.38 88888.00 2011-09-09 04:52:06.750 252 12738.20 80.67 54949.38 88888.00 2011-09-09 04:52:06.875 252 12738.23 80.70 54949.43 88888.00 2011-09-09 04:52:07.000 252 12738.23 80.67 54949.43 88888.00 2011-09-09 04:52:07.125 252 12738.23 80.65 54949.43 88888.00 2011-09-09 04:52:07.250 252 12738.27 80.67 54949.43 88888.00 2011-09-09 04:52:07.375 252 12738.27 80.72 54949.43 88888.00 2011-09-09 04:52:07.500 252 12738.25 80.70 54949.40 88888.00 2011-09-09 04:52:07.625 252 12738.23 80.67 54949.40 88888.00 2011-09-09 04:52:07.750 252 12738.20 80.65 54949.40 88888.00 2011-09-09 04:52:07.875 252 12738.25 80.65 54949.40 88888.00 2011-09-09 04:52:08.000 252 12738.30 80.65 54949.40 88888.00 2011-09-09 04:52:08.125 252 12738.20 80.67 54949.43 88888.00 2011-09-09 04:52:08.250 252 12738.17 80.65 54949.43 88888.00 2011-09-09 04:52:08.375 252 12738.17 80.65 54949.43 88888.00 2011-09-09 04:52:08.500 252 12738.15 80.65 54949.40 88888.00 2011-09-09 04:52:08.625 252 12738.23 80.67 54949.40 88888.00 2011-09-09 04:52:08.750 252 12738.27 80.65 54949.40 88888.00 2011-09-09 04:52:08.875 252 12738.25 80.62 54949.38 88888.00 2011-09-09 04:52:09.000 252 12738.23 80.60 54949.40 88888.00 2011-09-09 04:52:09.125 252 12738.23 80.60 54949.43 88888.00 2011-09-09 04:52:09.250 252 12738.27 80.62 54949.43 88888.00 2011-09-09 04:52:09.375 252 12738.25 80.65 54949.40 88888.00 2011-09-09 04:52:09.500 252 12738.25 80.65 54949.40 88888.00 2011-09-09 04:52:09.625 252 12738.27 80.60 54949.38 88888.00 2011-09-09 04:52:09.750 252 12738.27 80.60 54949.38 88888.00 2011-09-09 04:52:09.875 252 12738.25 80.62 54949.38 88888.00 2011-09-09 04:52:10.000 252 12738.23 80.65 54949.38 88888.00 2011-09-09 04:52:10.125 252 12738.30 80.65 54949.38 88888.00 2011-09-09 04:52:10.250 252 12738.33 80.65 54949.35 88888.00 2011-09-09 04:52:10.375 252 12738.35 80.65 54949.38 88888.00 2011-09-09 04:52:10.500 252 12738.33 80.60 54949.38 88888.00 2011-09-09 04:52:10.625 252 12738.35 80.62 54949.40 88888.00 2011-09-09 04:52:10.750 252 12738.40 80.62 54949.40 88888.00 2011-09-09 04:52:10.875 252 12738.40 80.62 54949.40 88888.00 2011-09-09 04:52:11.000 252 12738.35 80.60 54949.38 88888.00 2011-09-09 04:52:11.125 252 12738.33 80.62 54949.40 88888.00 2011-09-09 04:52:11.250 252 12738.33 80.60 54949.43 88888.00 2011-09-09 04:52:11.375 252 12738.35 80.58 54949.40 88888.00 2011-09-09 04:52:11.500 252 12738.33 80.55 54949.38 88888.00 2011-09-09 04:52:11.625 252 12738.35 80.58 54949.38 88888.00 2011-09-09 04:52:11.750 252 12738.38 80.60 54949.40 88888.00 2011-09-09 04:52:11.875 252 12738.42 80.58 54949.40 88888.00 2011-09-09 04:52:12.000 252 12738.38 80.60 54949.43 88888.00 2011-09-09 04:52:12.125 252 12738.38 80.62 54949.40 88888.00 2011-09-09 04:52:12.250 252 12738.38 80.62 54949.40 88888.00 2011-09-09 04:52:12.375 252 12738.33 80.65 54949.38 88888.00 2011-09-09 04:52:12.500 252 12738.25 80.60 54949.40 88888.00 2011-09-09 04:52:12.625 252 12738.30 80.62 54949.40 88888.00 2011-09-09 04:52:12.750 252 12738.33 80.65 54949.38 88888.00 2011-09-09 04:52:12.875 252 12738.30 80.60 54949.38 88888.00 2011-09-09 04:52:13.000 252 12738.30 80.62 54949.38 88888.00 2011-09-09 04:52:13.125 252 12738.30 80.62 54949.40 88888.00 2011-09-09 04:52:13.250 252 12738.27 80.58 54949.40 88888.00 2011-09-09 04:52:13.375 252 12738.25 80.58 54949.38 88888.00 2011-09-09 04:52:13.500 252 12738.30 80.62 54949.40 88888.00 2011-09-09 04:52:13.625 252 12738.30 80.60 54949.40 88888.00 2011-09-09 04:52:13.750 252 12738.25 80.58 54949.40 88888.00 2011-09-09 04:52:13.875 252 12738.25 80.60 54949.38 88888.00 2011-09-09 04:52:14.000 252 12738.27 80.62 54949.40 88888.00 2011-09-09 04:52:14.125 252 12738.25 80.62 54949.40 88888.00 2011-09-09 04:52:14.250 252 12738.23 80.60 54949.40 88888.00 2011-09-09 04:52:14.375 252 12738.30 80.60 54949.40 88888.00 2011-09-09 04:52:14.500 252 12738.30 80.62 54949.40 88888.00 2011-09-09 04:52:14.625 252 12738.27 80.60 54949.40 88888.00 2011-09-09 04:52:14.750 252 12738.25 80.58 54949.40 88888.00 2011-09-09 04:52:14.875 252 12738.25 80.58 54949.40 88888.00 2011-09-09 04:52:15.000 252 12738.25 80.58 54949.40 88888.00 2011-09-09 04:52:15.125 252 12738.23 80.60 54949.40 88888.00 2011-09-09 04:52:15.250 252 12738.20 80.58 54949.43 88888.00 2011-09-09 04:52:15.375 252 12738.27 80.55 54949.38 88888.00 2011-09-09 04:52:15.500 252 12738.30 80.55 54949.38 88888.00 2011-09-09 04:52:15.625 252 12738.30 80.58 54949.40 88888.00 2011-09-09 04:52:15.750 252 12738.25 80.55 54949.45 88888.00 2011-09-09 04:52:15.875 252 12738.23 80.53 54949.43 88888.00 2011-09-09 04:52:16.000 252 12738.25 80.55 54949.40 88888.00 2011-09-09 04:52:16.125 252 12738.25 80.55 54949.40 88888.00 2011-09-09 04:52:16.250 252 12738.23 80.55 54949.40 88888.00 2011-09-09 04:52:16.375 252 12738.23 80.58 54949.43 88888.00 2011-09-09 04:52:16.500 252 12738.25 80.60 54949.43 88888.00 2011-09-09 04:52:16.625 252 12738.30 80.60 54949.43 88888.00 2011-09-09 04:52:16.750 252 12738.27 80.58 54949.40 88888.00 2011-09-09 04:52:16.875 252 12738.25 80.60 54949.43 88888.00 2011-09-09 04:52:17.000 252 12738.23 80.55 54949.40 88888.00 2011-09-09 04:52:17.125 252 12738.23 80.53 54949.40 88888.00 2011-09-09 04:52:17.250 252 12738.23 80.50 54949.40 88888.00 2011-09-09 04:52:17.375 252 12738.27 80.58 54949.43 88888.00 2011-09-09 04:52:17.500 252 12738.27 80.60 54949.43 88888.00 2011-09-09 04:52:17.625 252 12738.27 80.58 54949.43 88888.00 2011-09-09 04:52:17.750 252 12738.27 80.58 54949.40 88888.00 2011-09-09 04:52:17.875 252 12738.27 80.60 54949.38 88888.00 2011-09-09 04:52:18.000 252 12738.33 80.62 54949.40 88888.00 2011-09-09 04:52:18.125 252 12738.35 80.62 54949.38 88888.00 2011-09-09 04:52:18.250 252 12738.38 80.55 54949.43 88888.00 2011-09-09 04:52:18.375 252 12738.38 80.53 54949.40 88888.00 2011-09-09 04:52:18.500 252 12738.38 80.50 54949.38 88888.00 2011-09-09 04:52:18.625 252 12738.35 80.53 54949.40 88888.00 2011-09-09 04:52:18.750 252 12738.33 80.53 54949.40 88888.00 2011-09-09 04:52:18.875 252 12738.30 80.53 54949.38 88888.00 2011-09-09 04:52:19.000 252 12738.27 80.50 54949.38 88888.00 2011-09-09 04:52:19.125 252 12738.30 80.50 54949.40 88888.00 2011-09-09 04:52:19.250 252 12738.33 80.53 54949.38 88888.00 2011-09-09 04:52:19.375 252 12738.38 80.50 54949.43 88888.00 2011-09-09 04:52:19.500 252 12738.35 80.50 54949.43 88888.00 2011-09-09 04:52:19.625 252 12738.30 80.50 54949.40 88888.00 2011-09-09 04:52:19.750 252 12738.35 80.55 54949.43 88888.00 2011-09-09 04:52:19.875 252 12738.33 80.53 54949.40 88888.00 2011-09-09 04:52:20.000 252 12738.27 80.50 54949.38 88888.00 2011-09-09 04:52:20.125 252 12738.30 80.47 54949.38 88888.00 2011-09-09 04:52:20.250 252 12738.30 80.50 54949.40 88888.00 2011-09-09 04:52:20.375 252 12738.35 80.55 54949.45 88888.00 2011-09-09 04:52:20.500 252 12738.33 80.53 54949.43 88888.00 2011-09-09 04:52:20.625 252 12738.33 80.50 54949.40 88888.00 2011-09-09 04:52:20.750 252 12738.33 80.47 54949.38 88888.00 2011-09-09 04:52:20.875 252 12738.33 80.50 54949.38 88888.00 2011-09-09 04:52:21.000 252 12738.27 80.50 54949.40 88888.00 2011-09-09 04:52:21.125 252 12738.23 80.50 54949.40 88888.00 2011-09-09 04:52:21.250 252 12738.27 80.50 54949.40 88888.00 2011-09-09 04:52:21.375 252 12738.33 80.50 54949.40 88888.00 2011-09-09 04:52:21.500 252 12738.33 80.47 54949.40 88888.00 2011-09-09 04:52:21.625 252 12738.27 80.50 54949.40 88888.00 2011-09-09 04:52:21.750 252 12738.27 80.53 54949.38 88888.00 2011-09-09 04:52:21.875 252 12738.27 80.47 54949.38 88888.00 2011-09-09 04:52:22.000 252 12738.30 80.50 54949.38 88888.00 2011-09-09 04:52:22.125 252 12738.25 80.50 54949.38 88888.00 2011-09-09 04:52:22.250 252 12738.27 80.47 54949.38 88888.00 2011-09-09 04:52:22.375 252 12738.30 80.45 54949.35 88888.00 2011-09-09 04:52:22.500 252 12738.33 80.50 54949.35 88888.00 2011-09-09 04:52:22.625 252 12738.33 80.50 54949.38 88888.00 2011-09-09 04:52:22.750 252 12738.35 80.50 54949.38 88888.00 2011-09-09 04:52:22.875 252 12738.35 80.53 54949.40 88888.00 2011-09-09 04:52:23.000 252 12738.30 80.47 54949.38 88888.00 2011-09-09 04:52:23.125 252 12738.27 80.47 54949.40 88888.00 2011-09-09 04:52:23.250 252 12738.30 80.47 54949.38 88888.00 2011-09-09 04:52:23.375 252 12738.33 80.47 54949.35 88888.00 2011-09-09 04:52:23.500 252 12738.33 80.50 54949.38 88888.00 2011-09-09 04:52:23.625 252 12738.35 80.47 54949.40 88888.00 2011-09-09 04:52:23.750 252 12738.35 80.45 54949.38 88888.00 2011-09-09 04:52:23.875 252 12738.33 80.47 54949.35 88888.00 2011-09-09 04:52:24.000 252 12738.35 80.47 54949.35 88888.00 2011-09-09 04:52:24.125 252 12738.33 80.47 54949.38 88888.00 2011-09-09 04:52:24.250 252 12738.27 80.45 54949.40 88888.00 2011-09-09 04:52:24.375 252 12738.35 80.47 54949.40 88888.00 2011-09-09 04:52:24.500 252 12738.38 80.50 54949.40 88888.00 2011-09-09 04:52:24.625 252 12738.27 80.50 54949.40 88888.00 2011-09-09 04:52:24.750 252 12738.20 80.47 54949.40 88888.00 2011-09-09 04:52:24.875 252 12738.23 80.47 54949.38 88888.00 2011-09-09 04:52:25.000 252 12738.25 80.47 54949.38 88888.00 2011-09-09 04:52:25.125 252 12738.23 80.47 54949.38 88888.00 2011-09-09 04:52:25.250 252 12738.23 80.47 54949.40 88888.00 2011-09-09 04:52:25.375 252 12738.33 80.50 54949.40 88888.00 2011-09-09 04:52:25.500 252 12738.38 80.53 54949.43 88888.00 2011-09-09 04:52:25.625 252 12738.42 80.47 54949.40 88888.00 2011-09-09 04:52:25.750 252 12738.42 80.42 54949.38 88888.00 2011-09-09 04:52:25.875 252 12738.42 80.47 54949.38 88888.00 2011-09-09 04:52:26.000 252 12738.45 80.47 54949.38 88888.00 2011-09-09 04:52:26.125 252 12738.40 80.45 54949.40 88888.00 2011-09-09 04:52:26.250 252 12738.35 80.45 54949.40 88888.00 2011-09-09 04:52:26.375 252 12738.38 80.42 54949.35 88888.00 2011-09-09 04:52:26.500 252 12738.35 80.45 54949.38 88888.00 2011-09-09 04:52:26.625 252 12738.35 80.45 54949.40 88888.00 2011-09-09 04:52:26.750 252 12738.40 80.47 54949.38 88888.00 2011-09-09 04:52:26.875 252 12738.42 80.50 54949.35 88888.00 2011-09-09 04:52:27.000 252 12738.45 80.47 54949.35 88888.00 2011-09-09 04:52:27.125 252 12738.50 80.47 54949.40 88888.00 2011-09-09 04:52:27.250 252 12738.45 80.45 54949.40 88888.00 2011-09-09 04:52:27.375 252 12738.42 80.45 54949.38 88888.00 2011-09-09 04:52:27.500 252 12738.45 80.45 54949.35 88888.00 2011-09-09 04:52:27.625 252 12738.42 80.42 54949.38 88888.00 2011-09-09 04:52:27.750 252 12738.40 80.45 54949.38 88888.00 2011-09-09 04:52:27.875 252 12738.40 80.47 54949.35 88888.00 2011-09-09 04:52:28.000 252 12738.40 80.50 54949.35 88888.00 2011-09-09 04:52:28.125 252 12738.40 80.47 54949.38 88888.00 2011-09-09 04:52:28.250 252 12738.40 80.45 54949.35 88888.00 2011-09-09 04:52:28.375 252 12738.45 80.47 54949.35 88888.00 2011-09-09 04:52:28.500 252 12738.45 80.50 54949.38 88888.00 2011-09-09 04:52:28.625 252 12738.48 80.47 54949.38 88888.00 2011-09-09 04:52:28.750 252 12738.48 80.47 54949.38 88888.00 2011-09-09 04:52:28.875 252 12738.42 80.45 54949.38 88888.00 2011-09-09 04:52:29.000 252 12738.40 80.45 54949.38 88888.00 2011-09-09 04:52:29.125 252 12738.42 80.47 54949.40 88888.00 2011-09-09 04:52:29.250 252 12738.45 80.45 54949.40 88888.00 2011-09-09 04:52:29.375 252 12738.42 80.47 54949.40 88888.00 2011-09-09 04:52:29.500 252 12738.42 80.47 54949.40 88888.00 2011-09-09 04:52:29.625 252 12738.45 80.50 54949.38 88888.00 2011-09-09 04:52:29.750 252 12738.38 80.45 54949.40 88888.00 2011-09-09 04:52:29.875 252 12738.35 80.42 54949.40 88888.00 2011-09-09 04:52:30.000 252 12738.38 80.45 54949.40 88888.00 2011-09-09 04:52:30.125 252 12738.42 80.50 54949.43 88888.00 2011-09-09 04:52:30.250 252 12738.42 80.50 54949.43 88888.00 2011-09-09 04:52:30.375 252 12738.40 80.50 54949.38 88888.00 2011-09-09 04:52:30.500 252 12738.35 80.47 54949.38 88888.00 2011-09-09 04:52:30.625 252 12738.38 80.45 54949.32 88888.00 2011-09-09 04:52:30.750 252 12738.40 80.42 54949.32 88888.00 2011-09-09 04:52:30.875 252 12738.40 80.45 54949.35 88888.00 2011-09-09 04:52:31.000 252 12738.40 80.47 54949.38 88888.00 2011-09-09 04:52:31.125 252 12738.40 80.47 54949.35 88888.00 2011-09-09 04:52:31.250 252 12738.33 80.45 54949.35 88888.00 2011-09-09 04:52:31.375 252 12738.38 80.47 54949.38 88888.00 2011-09-09 04:52:31.500 252 12738.38 80.45 54949.38 88888.00 2011-09-09 04:52:31.625 252 12738.38 80.45 54949.40 88888.00 2011-09-09 04:52:31.750 252 12738.42 80.42 54949.38 88888.00 2011-09-09 04:52:31.875 252 12738.42 80.45 54949.38 88888.00 2011-09-09 04:52:32.000 252 12738.42 80.45 54949.35 88888.00 2011-09-09 04:52:32.125 252 12738.48 80.42 54949.38 88888.00 2011-09-09 04:52:32.250 252 12738.48 80.42 54949.38 88888.00 2011-09-09 04:52:32.375 252 12738.45 80.42 54949.38 88888.00 2011-09-09 04:52:32.500 252 12738.45 80.40 54949.35 88888.00 2011-09-09 04:52:32.625 252 12738.42 80.42 54949.35 88888.00 2011-09-09 04:52:32.750 252 12738.40 80.42 54949.38 88888.00 2011-09-09 04:52:32.875 252 12738.38 80.42 54949.40 88888.00 2011-09-09 04:52:33.000 252 12738.40 80.47 54949.40 88888.00 2011-09-09 04:52:33.125 252 12738.45 80.47 54949.40 88888.00 2011-09-09 04:52:33.250 252 12738.45 80.45 54949.40 88888.00 2011-09-09 04:52:33.375 252 12738.45 80.45 54949.40 88888.00 2011-09-09 04:52:33.500 252 12738.48 80.42 54949.38 88888.00 2011-09-09 04:52:33.625 252 12738.48 80.40 54949.38 88888.00 2011-09-09 04:52:33.750 252 12738.48 80.42 54949.40 88888.00 2011-09-09 04:52:33.875 252 12738.45 80.42 54949.40 88888.00 2011-09-09 04:52:34.000 252 12738.45 80.42 54949.40 88888.00 2011-09-09 04:52:34.125 252 12738.42 80.40 54949.38 88888.00 2011-09-09 04:52:34.250 252 12738.42 80.42 54949.38 88888.00 2011-09-09 04:52:34.375 252 12738.50 80.45 54949.38 88888.00 2011-09-09 04:52:34.500 252 12738.52 80.45 54949.38 88888.00 2011-09-09 04:52:34.625 252 12738.50 80.42 54949.38 88888.00 2011-09-09 04:52:34.750 252 12738.50 80.45 54949.40 88888.00 2011-09-09 04:52:34.875 252 12738.52 80.42 54949.38 88888.00 2011-09-09 04:52:35.000 252 12738.50 80.42 54949.38 88888.00 2011-09-09 04:52:35.125 252 12738.48 80.42 54949.38 88888.00 2011-09-09 04:52:35.250 252 12738.50 80.42 54949.40 88888.00 2011-09-09 04:52:35.375 252 12738.08 81.05 54947.47 88888.00 2011-09-09 04:52:35.500 252 12738.02 81.03 54947.47 88888.00 2011-09-09 04:52:35.625 252 12738.08 81.00 54947.47 88888.00 2011-09-09 04:52:35.750 252 12738.05 81.00 54947.47 88888.00 2011-09-09 04:52:35.875 252 12738.08 81.03 54947.50 88888.00 2011-09-09 04:52:36.000 252 12738.05 81.05 54947.50 88888.00 2011-09-09 04:52:36.125 252 12738.05 81.03 54947.47 88888.00 2011-09-09 04:52:36.250 252 12737.98 81.03 54947.45 88888.00 2011-09-09 04:52:36.375 252 12738.45 80.40 54949.40 88888.00 2011-09-09 04:52:36.500 252 12738.50 80.40 54949.38 88888.00 2011-09-09 04:52:36.625 252 12738.50 80.42 54949.38 88888.00 2011-09-09 04:52:36.750 252 12738.42 80.45 54949.40 88888.00 2011-09-09 04:52:36.875 252 12738.40 80.42 54949.40 88888.00 2011-09-09 04:52:37.000 252 12738.48 80.42 54949.40 88888.00 2011-09-09 04:52:37.125 252 12738.50 80.40 54949.38 88888.00 2011-09-09 04:52:37.250 252 12738.45 80.38 54949.40 88888.00 2011-09-09 04:52:37.375 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:37.500 252 12738.52 80.35 54949.38 88888.00 2011-09-09 04:52:37.625 252 12738.50 80.35 54949.35 88888.00 2011-09-09 04:52:37.750 252 12738.48 80.38 54949.38 88888.00 2011-09-09 04:52:37.875 252 12738.45 80.38 54949.40 88888.00 2011-09-09 04:52:38.000 252 12738.48 80.40 54949.38 88888.00 2011-09-09 04:52:38.125 252 12738.45 80.40 54949.38 88888.00 2011-09-09 04:52:38.250 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:38.375 252 12738.42 80.40 54949.38 88888.00 2011-09-09 04:52:38.500 252 12738.40 80.40 54949.40 88888.00 2011-09-09 04:52:38.625 252 12738.35 80.38 54949.40 88888.00 2011-09-09 04:52:38.750 252 12738.40 80.38 54949.40 88888.00 2011-09-09 04:52:38.875 252 12738.48 80.38 54949.38 88888.00 2011-09-09 04:52:39.000 252 12738.52 80.38 54949.38 88888.00 2011-09-09 04:52:39.125 252 12738.48 80.40 54949.38 88888.00 2011-09-09 04:52:39.250 252 12738.42 80.35 54949.38 88888.00 2011-09-09 04:52:39.375 252 12738.42 80.38 54949.38 88888.00 2011-09-09 04:52:39.500 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:39.625 252 12738.52 80.40 54949.38 88888.00 2011-09-09 04:52:39.750 252 12738.50 80.40 54949.35 88888.00 2011-09-09 04:52:39.875 252 12738.48 80.35 54949.32 88888.00 2011-09-09 04:52:40.000 252 12738.45 80.38 54949.35 88888.00 2011-09-09 04:52:40.125 252 12738.40 80.38 54949.38 88888.00 2011-09-09 04:52:40.250 252 12738.42 80.35 54949.38 88888.00 2011-09-09 04:52:40.375 252 12738.50 80.38 54949.38 88888.00 2011-09-09 04:52:40.500 252 12738.52 80.40 54949.38 88888.00 2011-09-09 04:52:40.625 252 12738.48 80.35 54949.38 88888.00 2011-09-09 04:52:40.750 252 12738.42 80.35 54949.35 88888.00 2011-09-09 04:52:40.875 252 12738.40 80.33 54949.38 88888.00 2011-09-09 04:52:41.000 252 12738.40 80.35 54949.35 88888.00 2011-09-09 04:52:41.125 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:41.250 252 12738.48 80.35 54949.38 88888.00 2011-09-09 04:52:41.375 252 12738.52 80.33 54949.40 88888.00 2011-09-09 04:52:41.500 252 12738.50 80.35 54949.38 88888.00 2011-09-09 04:52:41.625 252 12738.48 80.35 54949.35 88888.00 2011-09-09 04:52:41.750 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:41.875 252 12738.45 80.35 54949.40 88888.00 2011-09-09 04:52:42.000 252 12738.40 80.30 54949.38 88888.00 2011-09-09 04:52:42.125 252 12738.42 80.33 54949.38 88888.00 2011-09-09 04:52:42.250 252 12738.45 80.35 54949.38 88888.00 2011-09-09 04:52:42.375 252 12738.45 80.35 54949.38 88888.00 2011-09-09 04:52:42.500 252 12738.48 80.35 54949.35 88888.00 2011-09-09 04:52:42.625 252 12738.42 80.35 54949.35 88888.00 2011-09-09 04:52:42.750 252 12738.42 80.33 54949.35 88888.00 2011-09-09 04:52:42.875 252 12738.42 80.33 54949.35 88888.00 2011-09-09 04:52:43.000 252 12738.42 80.35 54949.35 88888.00 2011-09-09 04:52:43.125 252 12738.40 80.38 54949.40 88888.00 2011-09-09 04:52:43.250 252 12738.38 80.35 54949.38 88888.00 2011-09-09 04:52:43.375 252 12738.45 80.35 54949.38 88888.00 2011-09-09 04:52:43.500 252 12738.50 80.40 54949.38 88888.00 2011-09-09 04:52:43.625 252 12738.50 80.38 54949.40 88888.00 2011-09-09 04:52:43.750 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:43.875 252 12738.42 80.38 54949.38 88888.00 2011-09-09 04:52:44.000 252 12738.42 80.35 54949.38 88888.00 2011-09-09 04:52:44.125 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:44.250 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:44.375 252 12738.42 80.35 54949.38 88888.00 2011-09-09 04:52:44.500 252 12738.45 80.38 54949.38 88888.00 2011-09-09 04:52:44.625 252 12738.45 80.40 54949.40 88888.00 2011-09-09 04:52:44.750 252 12738.42 80.40 54949.40 88888.00 2011-09-09 04:52:44.875 252 12738.50 80.42 54949.38 88888.00 2011-09-09 04:52:45.000 252 12738.52 80.38 54949.35 88888.00 2011-09-09 04:52:45.125 252 12738.50 80.38 54949.35 88888.00 2011-09-09 04:52:45.250 252 12738.42 80.38 54949.38 88888.00 2011-09-09 04:52:45.375 252 12738.42 80.40 54949.35 88888.00 2011-09-09 04:52:45.500 252 12738.40 80.38 54949.38 88888.00 2011-09-09 04:52:45.625 252 12738.38 80.35 54949.38 88888.00 2011-09-09 04:52:45.750 252 12738.42 80.35 54949.38 88888.00 2011-09-09 04:52:45.875 252 12738.48 80.38 54949.38 88888.00 2011-09-09 04:52:46.000 252 12738.52 80.35 54949.38 88888.00 2011-09-09 04:52:46.125 252 12738.55 80.33 54949.38 88888.00 2011-09-09 04:52:46.250 252 12738.45 80.30 54949.35 88888.00 2011-09-09 04:52:46.375 252 12738.45 80.33 54949.35 88888.00 2011-09-09 04:52:46.500 252 12738.45 80.38 54949.35 88888.00 2011-09-09 04:52:46.625 252 12738.42 80.40 54949.38 88888.00 2011-09-09 04:52:46.750 252 12738.40 80.40 54949.38 88888.00 2011-09-09 04:52:46.875 252 12738.42 80.38 54949.38 88888.00 2011-09-09 04:52:47.000 252 12738.40 80.35 54949.35 88888.00 2011-09-09 04:52:47.125 252 12738.40 80.38 54949.35 88888.00 2011-09-09 04:52:47.250 252 12738.48 80.38 54949.35 88888.00 2011-09-09 04:52:47.375 252 12738.50 80.40 54949.38 88888.00 2011-09-09 04:52:47.500 252 12738.45 80.35 54949.38 88888.00 2011-09-09 04:52:47.625 252 12738.52 80.38 54949.38 88888.00 2011-09-09 04:52:47.750 252 12738.52 80.42 54949.40 88888.00 2011-09-09 04:52:47.875 252 12738.55 80.38 54949.38 88888.00 2011-09-09 04:52:48.000 252 12738.52 80.35 54949.32 88888.00 2011-09-09 04:52:48.125 252 12738.48 80.38 54949.35 88888.00 2011-09-09 04:52:48.250 252 12738.45 80.35 54949.35 88888.00 2011-09-09 04:52:48.375 252 12738.48 80.40 54949.35 88888.00 2011-09-09 04:52:48.500 252 12738.52 80.38 54949.35 88888.00 2011-09-09 04:52:48.625 252 12738.58 80.38 54949.32 88888.00 2011-09-09 04:52:48.750 252 12738.58 80.38 54949.35 88888.00 2011-09-09 04:52:48.875 252 12738.55 80.40 54949.35 88888.00 2011-09-09 04:52:49.000 252 12738.58 80.38 54949.32 88888.00 2011-09-09 04:52:49.125 252 12738.52 80.35 54949.35 88888.00 2011-09-09 04:52:49.250 252 12738.45 80.40 54949.38 88888.00 2011-09-09 04:52:49.375 252 12738.45 80.38 54949.35 88888.00 2011-09-09 04:52:49.500 252 12738.50 80.35 54949.32 88888.00 2011-09-09 04:52:49.625 252 12738.58 80.35 54949.35 88888.00 2011-09-09 04:52:49.750 252 12738.58 80.38 54949.35 88888.00 2011-09-09 04:52:49.875 252 12738.62 80.35 54949.35 88888.00 2011-09-09 04:52:50.000 252 12738.65 80.38 54949.32 88888.00 2011-09-09 04:52:50.125 252 12738.60 80.38 54949.35 88888.00 2011-09-09 04:52:50.250 252 12738.58 80.30 54949.32 88888.00 2011-09-09 04:52:50.375 252 12738.58 80.33 54949.32 88888.00 2011-09-09 04:52:50.500 252 12738.55 80.38 54949.35 88888.00 2011-09-09 04:52:50.625 252 12738.58 80.40 54949.35 88888.00 2011-09-09 04:52:50.750 252 12738.65 80.38 54949.35 88888.00 2011-09-09 04:52:50.875 252 12738.67 80.38 54949.35 88888.00 2011-09-09 04:52:51.000 252 12738.60 80.33 54949.35 88888.00 2011-09-09 04:52:51.125 252 12738.55 80.35 54949.32 88888.00 2011-09-09 04:52:51.250 252 12738.52 80.35 54949.35 88888.00 2011-09-09 04:52:51.375 252 12738.52 80.38 54949.35 88888.00 2011-09-09 04:52:51.500 252 12738.55 80.38 54949.35 88888.00 2011-09-09 04:52:51.625 252 12738.58 80.38 54949.35 88888.00 2011-09-09 04:52:51.750 252 12738.58 80.38 54949.32 88888.00 2011-09-09 04:52:51.875 252 12738.58 80.35 54949.32 88888.00 2011-09-09 04:52:52.000 252 12738.55 80.33 54949.32 88888.00 2011-09-09 04:52:52.125 252 12738.50 80.33 54949.32 88888.00 2011-09-09 04:52:52.250 252 12738.48 80.33 54949.35 88888.00 2011-09-09 04:52:52.375 252 12738.52 80.35 54949.35 88888.00 2011-09-09 04:52:52.500 252 12738.52 80.35 54949.35 88888.00 2011-09-09 04:52:52.625 252 12738.55 80.38 54949.35 88888.00 2011-09-09 04:52:52.750 252 12738.55 80.38 54949.32 88888.00 2011-09-09 04:52:52.875 252 12738.52 80.35 54949.32 88888.00 2011-09-09 04:52:53.000 252 12738.58 80.38 54949.30 88888.00 2011-09-09 04:52:53.125 252 12738.58 80.40 54949.38 88888.00 2011-09-09 04:52:53.250 252 12738.50 80.35 54949.38 88888.00 2011-09-09 04:52:53.375 252 12738.60 80.38 54949.32 88888.00 2011-09-09 04:52:53.500 252 12738.62 80.38 54949.32 88888.00 2011-09-09 04:52:53.625 252 12738.60 80.35 54949.32 88888.00 2011-09-09 04:52:53.750 252 12738.60 80.33 54949.35 88888.00 2011-09-09 04:52:53.875 252 12738.62 80.35 54949.35 88888.00 2011-09-09 04:52:54.000 252 12738.62 80.35 54949.35 88888.00 2011-09-09 04:52:54.125 252 12738.62 80.33 54949.32 88888.00 2011-09-09 04:52:54.250 252 12738.65 80.33 54949.32 88888.00 2011-09-09 04:52:54.375 252 12738.73 80.33 54949.32 88888.00 2011-09-09 04:52:54.500 252 12738.73 80.35 54949.32 88888.00 2011-09-09 04:52:54.625 252 12738.67 80.35 54949.30 88888.00 2011-09-09 04:52:54.750 252 12738.67 80.38 54949.32 88888.00 2011-09-09 04:52:54.875 252 12738.62 80.33 54949.32 88888.00 2011-09-09 04:52:55.000 252 12738.62 80.30 54949.30 88888.00 2011-09-09 04:52:55.125 252 12738.70 80.33 54949.32 88888.00 2011-09-09 04:52:55.250 252 12738.65 80.33 54949.30 88888.00 2011-09-09 04:52:55.375 252 12738.67 80.35 54949.32 88888.00 2011-09-09 04:52:55.500 252 12738.67 80.38 54949.35 88888.00 2011-09-09 04:52:55.625 252 12738.65 80.38 54949.32 88888.00 2011-09-09 04:52:55.750 252 12738.67 80.33 54949.32 88888.00 2011-09-09 04:52:55.875 252 12738.73 80.35 54949.35 88888.00 2011-09-09 04:52:56.000 252 12738.65 80.35 54949.32 88888.00 2011-09-09 04:52:56.125 252 12738.58 80.33 54949.32 88888.00 2011-09-09 04:52:56.250 252 12738.62 80.30 54949.35 88888.00 2011-09-09 04:52:56.375 252 12738.67 80.33 54949.35 88888.00 2011-09-09 04:52:56.500 252 12738.60 80.33 54949.35 88888.00 2011-09-09 04:52:56.625 252 12738.58 80.35 54949.38 88888.00 2011-09-09 04:52:56.750 252 12738.55 80.38 54949.35 88888.00 2011-09-09 04:52:56.875 252 12738.58 80.35 54949.30 88888.00 2011-09-09 04:52:57.000 252 12738.55 80.35 54949.32 88888.00 2011-09-09 04:52:57.125 252 12738.58 80.35 54949.35 88888.00 2011-09-09 04:52:57.250 252 12738.60 80.33 54949.32 88888.00 2011-09-09 04:52:57.375 252 12738.62 80.33 54949.32 88888.00 2011-09-09 04:52:57.500 252 12738.62 80.30 54949.32 88888.00 2011-09-09 04:52:57.625 252 12738.58 80.35 54949.32 88888.00 2011-09-09 04:52:57.750 252 12738.60 80.38 54949.30 88888.00 2011-09-09 04:52:57.875 252 12738.60 80.38 54949.32 88888.00 2011-09-09 04:52:58.000 252 12738.55 80.33 54949.32 88888.00 2011-09-09 04:52:58.125 252 12738.55 80.33 54949.35 88888.00 2011-09-09 04:52:58.250 252 12738.50 80.35 54949.32 88888.00 2011-09-09 04:52:58.375 252 12738.58 80.35 54949.32 88888.00 2011-09-09 04:52:58.500 252 12738.60 80.35 54949.32 88888.00 2011-09-09 04:52:58.625 252 12738.60 80.38 54949.35 88888.00 2011-09-09 04:52:58.750 252 12738.60 80.38 54949.32 88888.00 2011-09-09 04:52:58.875 252 12738.60 80.38 54949.32 88888.00 2011-09-09 04:52:59.000 252 12738.62 80.38 54949.32 88888.00 2011-09-09 04:52:59.125 252 12738.62 80.38 54949.32 88888.00 2011-09-09 04:52:59.250 252 12738.62 80.38 54949.32 88888.00 2011-09-09 04:52:59.375 252 12738.67 80.40 54949.32 88888.00 2011-09-09 04:52:59.500 252 12738.65 80.40 54949.30 88888.00 2011-09-09 04:52:59.625 252 12738.62 80.38 54949.28 88888.00 2011-09-09 04:52:59.750 252 12738.67 80.38 54949.28 88888.00 2011-09-09 04:52:59.875 252 12738.73 80.40 54949.30 88888.00 2011-09-09 04:53:00.000 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:00.125 252 12738.73 80.40 54949.32 88888.00 2011-09-09 04:53:00.250 252 12738.75 80.38 54949.32 88888.00 2011-09-09 04:53:00.375 252 12738.75 80.40 54949.32 88888.00 2011-09-09 04:53:00.500 252 12738.73 80.40 54949.32 88888.00 2011-09-09 04:53:00.625 252 12738.73 80.38 54949.32 88888.00 2011-09-09 04:53:00.750 252 12738.73 80.35 54949.35 88888.00 2011-09-09 04:53:00.875 252 12738.73 80.38 54949.32 88888.00 2011-09-09 04:53:01.000 252 12738.77 80.38 54949.30 88888.00 2011-09-09 04:53:01.125 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:01.250 252 12738.67 80.38 54949.32 88888.00 2011-09-09 04:53:01.375 252 12738.67 80.38 54949.32 88888.00 2011-09-09 04:53:01.500 252 12738.70 80.40 54949.30 88888.00 2011-09-09 04:53:01.625 252 12738.77 80.38 54949.30 88888.00 2011-09-09 04:53:01.750 252 12738.80 80.38 54949.30 88888.00 2011-09-09 04:53:01.875 252 12738.75 80.38 54949.32 88888.00 2011-09-09 04:53:02.000 252 12738.70 80.38 54949.32 88888.00 2011-09-09 04:53:02.125 252 12738.73 80.40 54949.32 88888.00 2011-09-09 04:53:02.250 252 12738.77 80.38 54949.30 88888.00 2011-09-09 04:53:02.375 252 12738.77 80.38 54949.28 88888.00 2011-09-09 04:53:02.500 252 12738.73 80.40 54949.30 88888.00 2011-09-09 04:53:02.625 252 12738.75 80.45 54949.30 88888.00 2011-09-09 04:53:02.750 252 12738.85 80.42 54949.30 88888.00 2011-09-09 04:53:02.875 252 12738.83 80.40 54949.30 88888.00 2011-09-09 04:53:03.000 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:03.125 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:03.250 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:03.375 252 12738.77 80.42 54949.32 88888.00 2011-09-09 04:53:03.500 252 12738.77 80.42 54949.32 88888.00 2011-09-09 04:53:03.625 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:03.750 252 12738.73 80.40 54949.30 88888.00 2011-09-09 04:53:03.875 252 12738.70 80.40 54949.30 88888.00 2011-09-09 04:53:04.000 252 12738.75 80.40 54949.28 88888.00 2011-09-09 04:53:04.125 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:04.250 252 12738.73 80.40 54949.28 88888.00 2011-09-09 04:53:04.375 252 12738.80 80.40 54949.28 88888.00 2011-09-09 04:53:04.500 252 12738.85 80.42 54949.28 88888.00 2011-09-09 04:53:04.625 252 12738.83 80.40 54949.28 88888.00 2011-09-09 04:53:04.750 252 12738.75 80.40 54949.28 88888.00 2011-09-09 04:53:04.875 252 12738.77 80.42 54949.28 88888.00 2011-09-09 04:53:05.000 252 12738.75 80.40 54949.28 88888.00 2011-09-09 04:53:05.125 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:05.250 252 12738.73 80.42 54949.28 88888.00 2011-09-09 04:53:05.375 252 12738.73 80.42 54949.28 88888.00 2011-09-09 04:53:05.500 252 12738.70 80.42 54949.28 88888.00 2011-09-09 04:53:05.625 252 12738.67 80.40 54949.28 88888.00 2011-09-09 04:53:05.750 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:05.875 252 12738.75 80.42 54949.28 88888.00 2011-09-09 04:53:06.000 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:06.125 252 12738.75 80.47 54949.32 88888.00 2011-09-09 04:53:06.250 252 12738.75 80.42 54949.35 88888.00 2011-09-09 04:53:06.375 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:06.500 252 12738.75 80.40 54949.32 88888.00 2011-09-09 04:53:06.625 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:06.750 252 12738.73 80.40 54949.30 88888.00 2011-09-09 04:53:06.875 252 12738.70 80.40 54949.28 88888.00 2011-09-09 04:53:07.000 252 12738.67 80.40 54949.30 88888.00 2011-09-09 04:53:07.125 252 12738.67 80.40 54949.32 88888.00 2011-09-09 04:53:07.250 252 12738.60 80.38 54949.28 88888.00 2011-09-09 04:53:07.375 252 12738.73 80.38 54949.28 88888.00 2011-09-09 04:53:07.500 252 12738.77 80.40 54949.30 88888.00 2011-09-09 04:53:07.625 252 12738.77 80.40 54949.30 88888.00 2011-09-09 04:53:07.750 252 12738.77 80.40 54949.30 88888.00 2011-09-09 04:53:07.875 252 12738.80 80.42 54949.28 88888.00 2011-09-09 04:53:08.000 252 12738.80 80.42 54949.30 88888.00 2011-09-09 04:53:08.125 252 12738.77 80.42 54949.30 88888.00 2011-09-09 04:53:08.250 252 12738.73 80.42 54949.30 88888.00 2011-09-09 04:53:08.375 252 12738.73 80.42 54949.30 88888.00 2011-09-09 04:53:08.500 252 12738.73 80.40 54949.30 88888.00 2011-09-09 04:53:08.625 252 12738.70 80.38 54949.28 88888.00 2011-09-09 04:53:08.750 252 12738.65 80.38 54949.30 88888.00 2011-09-09 04:53:08.875 252 12738.65 80.42 54949.32 88888.00 2011-09-09 04:53:09.000 252 12738.70 80.40 54949.30 88888.00 2011-09-09 04:53:09.125 252 12738.73 80.40 54949.32 88888.00 2011-09-09 04:53:09.250 252 12738.73 80.45 54949.32 88888.00 2011-09-09 04:53:09.375 252 12738.73 80.45 54949.32 88888.00 2011-09-09 04:53:09.500 252 12738.77 80.42 54949.30 88888.00 2011-09-09 04:53:09.625 252 12738.80 80.40 54949.32 88888.00 2011-09-09 04:53:09.750 252 12738.77 80.40 54949.32 88888.00 2011-09-09 04:53:09.875 252 12738.77 80.45 54949.32 88888.00 2011-09-09 04:53:10.000 252 12738.80 80.42 54949.32 88888.00 2011-09-09 04:53:10.125 252 12738.77 80.42 54949.30 88888.00 2011-09-09 04:53:10.250 252 12738.70 80.40 54949.32 88888.00 2011-09-09 04:53:10.375 252 12738.70 80.42 54949.32 88888.00 2011-09-09 04:53:10.500 252 12738.70 80.42 54949.32 88888.00 2011-09-09 04:53:10.625 252 12738.73 80.42 54949.30 88888.00 2011-09-09 04:53:10.750 252 12738.70 80.42 54949.30 88888.00 2011-09-09 04:53:10.875 252 12738.73 80.45 54949.32 88888.00 2011-09-09 04:53:11.000 252 12738.73 80.42 54949.30 88888.00 2011-09-09 04:53:11.125 252 12738.70 80.40 54949.28 88888.00 2011-09-09 04:53:11.250 252 12738.65 80.38 54949.30 88888.00 2011-09-09 04:53:11.375 252 12738.67 80.38 54949.32 88888.00 2011-09-09 04:53:11.500 252 12738.73 80.42 54949.32 88888.00 2011-09-09 04:53:11.625 252 12738.70 80.40 54949.32 88888.00 2011-09-09 04:53:11.750 252 12738.65 80.40 54949.32 88888.00 2011-09-09 04:53:11.875 252 12738.70 80.40 54949.32 88888.00 2011-09-09 04:53:12.000 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:12.125 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:12.250 252 12738.75 80.42 54949.35 88888.00 2011-09-09 04:53:12.375 252 12738.73 80.42 54949.32 88888.00 2011-09-09 04:53:12.500 252 12738.67 80.42 54949.32 88888.00 2011-09-09 04:53:12.625 252 12738.70 80.40 54949.35 88888.00 2011-09-09 04:53:12.750 252 12738.67 80.40 54949.32 88888.00 2011-09-09 04:53:12.875 252 12738.70 80.40 54949.32 88888.00 2011-09-09 04:53:13.000 252 12738.75 80.40 54949.32 88888.00 2011-09-09 04:53:13.125 252 12738.80 80.42 54949.30 88888.00 2011-09-09 04:53:13.250 252 12738.88 80.42 54949.32 88888.00 2011-09-09 04:53:13.375 252 12738.83 80.47 54949.32 88888.00 2011-09-09 04:53:13.500 252 12738.77 80.45 54949.30 88888.00 2011-09-09 04:53:13.625 252 12738.77 80.42 54949.30 88888.00 2011-09-09 04:53:13.750 252 12738.80 80.38 54949.32 88888.00 2011-09-09 04:53:13.875 252 12738.75 80.38 54949.32 88888.00 2011-09-09 04:53:14.000 252 12738.73 80.40 54949.32 88888.00 2011-09-09 04:53:14.125 252 12738.75 80.42 54949.32 88888.00 2011-09-09 04:53:14.250 252 12738.80 80.42 54949.32 88888.00 2011-09-09 04:53:14.375 252 12738.80 80.40 54949.32 88888.00 2011-09-09 04:53:14.500 252 12738.77 80.40 54949.35 88888.00 2011-09-09 04:53:14.625 252 12738.77 80.42 54949.32 88888.00 2011-09-09 04:53:14.750 252 12738.80 80.42 54949.30 88888.00 2011-09-09 04:53:14.875 252 12738.80 80.42 54949.30 88888.00 2011-09-09 04:53:15.000 252 12738.80 80.42 54949.32 88888.00 2011-09-09 04:53:15.125 252 12738.80 80.42 54949.32 88888.00 2011-09-09 04:53:15.250 252 12738.75 80.42 54949.32 88888.00 2011-09-09 04:53:15.375 252 12738.77 80.40 54949.32 88888.00 2011-09-09 04:53:15.500 252 12738.77 80.42 54949.30 88888.00 2011-09-09 04:53:15.625 252 12738.77 80.40 54949.32 88888.00 2011-09-09 04:53:15.750 252 12738.85 80.40 54949.30 88888.00 2011-09-09 04:53:15.875 252 12738.88 80.40 54949.32 88888.00 2011-09-09 04:53:16.000 252 12738.80 80.45 54949.32 88888.00 2011-09-09 04:53:16.125 252 12738.73 80.45 54949.35 88888.00 2011-09-09 04:53:16.250 252 12738.75 80.40 54949.35 88888.00 2011-09-09 04:53:16.375 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:16.500 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:16.625 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:16.750 252 12738.75 80.35 54949.30 88888.00 2011-09-09 04:53:16.875 252 12738.73 80.38 54949.30 88888.00 2011-09-09 04:53:17.000 252 12738.77 80.40 54949.25 88888.00 2011-09-09 04:53:17.125 252 12738.80 80.40 54949.28 88888.00 2011-09-09 04:53:17.250 252 12738.73 80.40 54949.28 88888.00 2011-09-09 04:53:17.375 252 12738.70 80.38 54949.28 88888.00 2011-09-09 04:53:17.500 252 12738.67 80.40 54949.28 88888.00 2011-09-09 04:53:17.625 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:17.750 252 12738.77 80.40 54949.32 88888.00 2011-09-09 04:53:17.875 252 12738.77 80.40 54949.30 88888.00 2011-09-09 04:53:18.000 252 12738.77 80.38 54949.30 88888.00 2011-09-09 04:53:18.125 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:18.250 252 12738.70 80.40 54949.30 88888.00 2011-09-09 04:53:18.375 252 12738.75 80.42 54949.32 88888.00 2011-09-09 04:53:18.500 252 12738.75 80.42 54949.32 88888.00 2011-09-09 04:53:18.625 252 12738.77 80.42 54949.30 88888.00 2011-09-09 04:53:18.750 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:18.875 252 12738.70 80.42 54949.32 88888.00 2011-09-09 04:53:19.000 252 12738.73 80.40 54949.32 88888.00 2011-09-09 04:53:19.125 252 12738.77 80.42 54949.30 88888.00 2011-09-09 04:53:19.250 252 12738.80 80.40 54949.32 88888.00 2011-09-09 04:53:19.375 252 12738.85 80.45 54949.35 88888.00 2011-09-09 04:53:19.500 252 12738.80 80.45 54949.32 88888.00 2011-09-09 04:53:19.625 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:19.750 252 12738.73 80.42 54949.28 88888.00 2011-09-09 04:53:19.875 252 12738.75 80.42 54949.28 88888.00 2011-09-09 04:53:20.000 252 12738.70 80.40 54949.30 88888.00 2011-09-09 04:53:20.125 252 12738.73 80.40 54949.30 88888.00 2011-09-09 04:53:20.250 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:20.375 252 12738.75 80.42 54949.30 88888.00 2011-09-09 04:53:20.500 252 12738.77 80.40 54949.30 88888.00 2011-09-09 04:53:20.625 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:20.750 252 12738.73 80.38 54949.28 88888.00 2011-09-09 04:53:20.875 252 12738.75 80.35 54949.30 88888.00 2011-09-09 04:53:21.000 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:21.125 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:21.250 252 12738.70 80.40 54949.32 88888.00 2011-09-09 04:53:21.375 252 12738.73 80.38 54949.30 88888.00 2011-09-09 04:53:21.500 252 12738.75 80.35 54949.30 88888.00 2011-09-09 04:53:21.625 252 12738.75 80.38 54949.28 88888.00 2011-09-09 04:53:21.750 252 12738.73 80.35 54949.30 88888.00 2011-09-09 04:53:21.875 252 12738.73 80.40 54949.30 88888.00 2011-09-09 04:53:22.000 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:22.125 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:22.250 252 12738.75 80.35 54949.30 88888.00 2011-09-09 04:53:22.375 252 12738.83 80.40 54949.35 88888.00 2011-09-09 04:53:22.500 252 12738.83 80.45 54949.32 88888.00 2011-09-09 04:53:22.625 252 12738.83 80.40 54949.30 88888.00 2011-09-09 04:53:22.750 252 12738.85 80.38 54949.30 88888.00 2011-09-09 04:53:22.875 252 12738.83 80.38 54949.30 88888.00 2011-09-09 04:53:23.000 252 12738.80 80.38 54949.28 88888.00 2011-09-09 04:53:23.125 252 12738.77 80.38 54949.30 88888.00 2011-09-09 04:53:23.250 252 12738.77 80.38 54949.28 88888.00 2011-09-09 04:53:23.375 252 12738.80 80.40 54949.30 88888.00 2011-09-09 04:53:23.500 252 12738.77 80.40 54949.32 88888.00 2011-09-09 04:53:23.625 252 12738.77 80.42 54949.35 88888.00 2011-09-09 04:53:23.750 252 12738.77 80.40 54949.32 88888.00 2011-09-09 04:53:23.875 252 12738.70 80.40 54949.32 88888.00 2011-09-09 04:53:24.000 252 12738.70 80.40 54949.30 88888.00 2011-09-09 04:53:24.125 252 12738.75 80.40 54949.32 88888.00 2011-09-09 04:53:24.250 252 12738.70 80.35 54949.30 88888.00 2011-09-09 04:53:24.375 252 12738.67 80.35 54949.28 88888.00 2011-09-09 04:53:24.500 252 12738.70 80.38 54949.32 88888.00 2011-09-09 04:53:24.625 252 12738.80 80.38 54949.32 88888.00 2011-09-09 04:53:24.750 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:24.875 252 12738.73 80.38 54949.30 88888.00 2011-09-09 04:53:25.000 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:25.125 252 12738.80 80.38 54949.32 88888.00 2011-09-09 04:53:25.250 252 12738.77 80.35 54949.32 88888.00 2011-09-09 04:53:25.375 252 12738.80 80.40 54949.32 88888.00 2011-09-09 04:53:25.500 252 12738.75 80.38 54949.32 88888.00 2011-09-09 04:53:25.625 252 12738.75 80.35 54949.30 88888.00 2011-09-09 04:53:25.750 252 12738.77 80.38 54949.28 88888.00 2011-09-09 04:53:25.875 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:26.000 252 12738.75 80.38 54949.30 88888.00 2011-09-09 04:53:26.125 252 12738.75 80.40 54949.30 88888.00 2011-09-09 04:53:26.250 252 12738.77 80.33 54949.28 88888.00 2011-09-09 04:53:26.375 252 12738.80 80.33 54949.28 88888.00 2011-09-09 04:53:26.500 252 12738.77 80.35 54949.28 88888.00 2011-09-09 04:53:26.625 252 12738.80 80.33 54949.28 88888.00 2011-09-09 04:53:26.750 252 12738.80 80.35 54949.28 88888.00 2011-09-09 04:53:26.875 252 12738.85 80.35 54949.28 88888.00 2011-09-09 04:53:27.000 252 12738.83 80.38 54949.28 88888.00 2011-09-09 04:53:27.125 252 12738.83 80.40 54949.32 88888.00 2011-09-09 04:53:27.250 252 12738.80 80.40 54949.32 88888.00 2011-09-09 04:53:27.375 252 12738.85 80.40 54949.32 88888.00 2011-09-09 04:53:27.500 252 12738.80 80.35 54949.32 88888.00 2011-09-09 04:53:27.625 252 12738.77 80.35 54949.32 88888.00 2011-09-09 04:53:27.750 252 12738.80 80.35 54949.32 88888.00 2011-09-09 04:53:27.875 252 12738.85 80.38 54949.32 88888.00 2011-09-09 04:53:28.000 252 12738.90 80.40 54949.30 88888.00 2011-09-09 04:53:28.125 252 12738.85 80.38 54949.32 88888.00 2011-09-09 04:53:28.250 252 12738.77 80.33 54949.30 88888.00 2011-09-09 04:53:28.375 252 12738.83 80.35 54949.30 88888.00 2011-09-09 04:53:28.500 252 12738.85 80.38 54949.30 88888.00 2011-09-09 04:53:28.625 252 12738.85 80.40 54949.30 88888.00 2011-09-09 04:53:28.750 252 12738.90 80.40 54949.35 88888.00 2011-09-09 04:53:28.875 252 12738.90 80.40 54949.32 88888.00 2011-09-09 04:53:29.000 252 12738.77 80.38 54949.30 88888.00 2011-09-09 04:53:29.125 252 12738.73 80.38 54949.32 88888.00 2011-09-09 04:53:29.250 252 12738.75 80.38 54949.35 88888.00 2011-09-09 04:53:29.375 252 12738.73 80.35 54949.30 88888.00 2011-09-09 04:53:29.500 252 12738.75 80.33 54949.30 88888.00 2011-09-09 04:53:29.625 252 12738.70 80.35 54949.30 88888.00 2011-09-09 04:53:29.750 252 12738.70 80.35 54949.30 88888.00 2011-09-09 04:53:29.875 252 12738.67 80.35 54949.30 88888.00 2011-09-09 04:53:30.000 252 12738.70 80.38 54949.30 88888.00 2011-09-09 04:53:30.125 252 12738.73 80.35 54949.32 88888.00 2011-09-09 04:53:30.250 252 12738.75 80.33 54949.30 88888.00 2011-09-09 04:53:30.375 252 12738.77 80.33 54949.30 88888.00 2011-09-09 04:53:30.500 252 12738.77 80.33 54949.32 88888.00 2011-09-09 04:53:30.625 252 12738.73 80.33 54949.32 88888.00 2011-09-09 04:53:30.750 252 12738.67 80.30 54949.32 88888.00 2011-09-09 04:53:30.875 252 12738.70 80.30 54949.32 88888.00 2011-09-09 04:53:31.000 252 12738.70 80.33 54949.30 88888.00 2011-09-09 04:53:31.125 252 12738.70 80.33 54949.32 88888.00 2011-09-09 04:53:31.250 252 12738.62 80.30 54949.35 88888.00 2011-09-09 04:53:31.375 252 12738.65 80.30 54949.32 88888.00 2011-09-09 04:53:31.500 252 12738.65 80.30 54949.35 88888.00 2011-09-09 04:53:31.625 252 12738.67 80.30 54949.32 88888.00 2011-09-09 04:53:31.750 252 12738.75 80.28 54949.30 88888.00 2011-09-09 04:53:31.875 252 12738.73 80.30 54949.30 88888.00 2011-09-09 04:53:32.000 252 12738.77 80.28 54949.30 88888.00 2011-09-09 04:53:32.125 252 12738.80 80.30 54949.35 88888.00 2011-09-09 04:53:32.250 252 12738.73 80.28 54949.35 88888.00 2011-09-09 04:53:32.375 252 12738.73 80.28 54949.35 88888.00 2011-09-09 04:53:32.500 252 12738.77 80.30 54949.32 88888.00 2011-09-09 04:53:32.625 252 12738.77 80.33 54949.35 88888.00 2011-09-09 04:53:32.750 252 12738.77 80.33 54949.35 88888.00 2011-09-09 04:53:32.875 252 12738.75 80.30 54949.32 88888.00 2011-09-09 04:53:33.000 252 12738.75 80.28 54949.30 88888.00 2011-09-09 04:53:33.125 252 12738.80 80.25 54949.30 88888.00 2011-09-09 04:53:33.250 252 12738.75 80.25 54949.32 88888.00 2011-09-09 04:53:33.375 252 12738.77 80.28 54949.30 88888.00 2011-09-09 04:53:33.500 252 12738.75 80.30 54949.28 88888.00 2011-09-09 04:53:33.625 252 12738.80 80.33 54949.30 88888.00 2011-09-09 04:53:33.750 252 12738.73 80.33 54949.30 88888.00 2011-09-09 04:53:33.875 252 12738.67 80.30 54949.32 88888.00 2011-09-09 04:53:34.000 252 12738.70 80.33 54949.30 88888.00 2011-09-09 04:53:34.125 252 12738.75 80.33 54949.32 88888.00 2011-09-09 04:53:34.250 252 12738.73 80.30 54949.35 88888.00 2011-09-09 04:53:34.375 252 12738.75 80.30 54949.32 88888.00 2011-09-09 04:53:34.500 252 12738.75 80.33 54949.28 88888.00 2011-09-09 04:53:34.625 252 12738.83 80.33 54949.28 88888.00 2011-09-09 04:53:34.750 252 12738.77 80.30 54949.30 88888.00 2011-09-09 04:53:34.875 252 12738.75 80.25 54949.32 88888.00 2011-09-09 04:53:35.000 252 12738.75 80.22 54949.32 88888.00 2011-09-09 04:53:35.125 252 12738.75 80.25 54949.32 88888.00 2011-09-09 04:53:35.250 252 12738.75 80.25 54949.32 88888.00 2011-09-09 04:53:35.375 252 12738.77 80.28 54949.35 88888.00 2011-09-09 04:53:35.500 252 12738.77 80.28 54949.35 88888.00 2011-09-09 04:53:35.625 252 12738.75 80.25 54949.30 88888.00 2011-09-09 04:53:35.750 252 12738.75 80.25 54949.30 88888.00 2011-09-09 04:53:35.875 252 12738.70 80.28 54949.32 88888.00 2011-09-09 04:53:36.000 252 12738.75 80.28 54949.28 88888.00 2011-09-09 04:53:36.125 252 12738.75 80.25 54949.30 88888.00 2011-09-09 04:53:36.250 252 12738.73 80.28 54949.32 88888.00 2011-09-09 04:53:36.375 252 12738.75 80.28 54949.32 88888.00 2011-09-09 04:53:36.500 252 12738.70 80.25 54949.32 88888.00 2011-09-09 04:53:36.625 252 12738.65 80.25 54949.35 88888.00 2011-09-09 04:53:36.750 252 12738.67 80.28 54949.35 88888.00 2011-09-09 04:53:36.875 252 12738.70 80.25 54949.32 88888.00 2011-09-09 04:53:37.000 252 12738.70 80.25 54949.32 88888.00 2011-09-09 04:53:37.125 252 12738.73 80.25 54949.35 88888.00 2011-09-09 04:53:37.250 252 12738.65 80.25 54949.35 88888.00 2011-09-09 04:53:37.375 252 12738.65 80.25 54949.32 88888.00 2011-09-09 04:53:37.500 252 12738.60 80.25 54949.32 88888.00 2011-09-09 04:53:37.625 252 12738.65 80.25 54949.32 88888.00 2011-09-09 04:53:37.750 252 12738.60 80.25 54949.32 88888.00 2011-09-09 04:53:37.875 252 12738.60 80.20 54949.32 88888.00 2011-09-09 04:53:38.000 252 12738.60 80.22 54949.30 88888.00 2011-09-09 04:53:38.125 252 12738.65 80.22 54949.35 88888.00 2011-09-09 04:53:38.250 252 12738.65 80.20 54949.35 88888.00 2011-09-09 04:53:38.375 252 12738.67 80.25 54949.35 88888.00 2011-09-09 04:53:38.500 252 12738.67 80.25 54949.38 88888.00 2011-09-09 04:53:38.625 252 12738.65 80.22 54949.35 88888.00 2011-09-09 04:53:38.750 252 12738.62 80.22 54949.35 88888.00 2011-09-09 04:53:38.875 252 12738.67 80.22 54949.35 88888.00 2011-09-09 04:53:39.000 252 12738.73 80.22 54949.35 88888.00 2011-09-09 04:53:39.125 252 12738.73 80.22 54949.38 88888.00 2011-09-09 04:53:39.250 252 12738.62 80.20 54949.35 88888.00 2011-09-09 04:53:39.375 252 12738.62 80.20 54949.32 88888.00 2011-09-09 04:53:39.500 252 12738.58 80.20 54949.35 88888.00 2011-09-09 04:53:39.625 252 12738.58 80.20 54949.35 88888.00 2011-09-09 04:53:39.750 252 12738.60 80.22 54949.35 88888.00 2011-09-09 04:53:39.875 252 12738.62 80.20 54949.35 88888.00 2011-09-09 04:53:40.000 252 12738.65 80.20 54949.35 88888.00 2011-09-09 04:53:40.125 252 12738.67 80.17 54949.32 88888.00 2011-09-09 04:53:40.250 252 12738.67 80.15 54949.32 88888.00 2011-09-09 04:53:40.375 252 12738.70 80.17 54949.32 88888.00 2011-09-09 04:53:40.500 252 12738.67 80.20 54949.32 88888.00 2011-09-09 04:53:40.625 252 12738.67 80.17 54949.30 88888.00 2011-09-09 04:53:40.750 252 12738.70 80.20 54949.30 88888.00 2011-09-09 04:53:40.875 252 12738.73 80.20 54949.30 88888.00 2011-09-09 04:53:41.000 252 12738.70 80.15 54949.30 88888.00 2011-09-09 04:53:41.125 252 12738.67 80.15 54949.30 88888.00 2011-09-09 04:53:41.250 252 12738.65 80.15 54949.30 88888.00 2011-09-09 04:53:41.375 252 12738.75 80.17 54949.30 88888.00 2011-09-09 04:53:41.500 252 12738.73 80.20 54949.32 88888.00 2011-09-09 04:53:41.625 252 12738.77 80.20 54949.32 88888.00 2011-09-09 04:53:41.750 252 12738.80 80.20 54949.32 88888.00 2011-09-09 04:53:41.875 252 12738.83 80.17 54949.30 88888.00 2011-09-09 04:53:42.000 252 12738.77 80.17 54949.28 88888.00 2011-09-09 04:53:42.125 252 12738.75 80.15 54949.30 88888.00 2011-09-09 04:53:42.250 252 12738.73 80.15 54949.32 88888.00 2011-09-09 04:53:42.375 252 12738.75 80.15 54949.30 88888.00 2011-09-09 04:53:42.500 252 12738.77 80.15 54949.30 88888.00 2011-09-09 04:53:42.625 252 12738.73 80.15 54949.32 88888.00 2011-09-09 04:53:42.750 252 12738.67 80.15 54949.35 88888.00 2011-09-09 04:53:42.875 252 12738.70 80.15 54949.35 88888.00 2011-09-09 04:53:43.000 252 12738.70 80.15 54949.32 88888.00 2011-09-09 04:53:43.125 252 12738.73 80.17 54949.35 88888.00 2011-09-09 04:53:43.250 252 12738.67 80.10 54949.35 88888.00 2011-09-09 04:53:43.375 252 12738.67 80.10 54949.35 88888.00 2011-09-09 04:53:43.500 252 12738.65 80.10 54949.35 88888.00 2011-09-09 04:53:43.625 252 12738.70 80.12 54949.32 88888.00 2011-09-09 04:53:43.750 252 12738.75 80.15 54949.32 88888.00 2011-09-09 04:53:43.875 252 12738.73 80.15 54949.32 88888.00 2011-09-09 04:53:44.000 252 12738.65 80.15 54949.32 88888.00 2011-09-09 04:53:44.125 252 12738.62 80.12 54949.32 88888.00 2011-09-09 04:53:44.250 252 12738.60 80.10 54949.32 88888.00 2011-09-09 04:53:44.375 252 12738.58 80.15 54949.35 88888.00 2011-09-09 04:53:44.500 252 12738.60 80.15 54949.35 88888.00 2011-09-09 04:53:44.625 252 12738.62 80.10 54949.35 88888.00 2011-09-09 04:53:44.750 252 12738.60 80.15 54949.35 88888.00 2011-09-09 04:53:44.875 252 12738.62 80.15 54949.35 88888.00 2011-09-09 04:53:45.000 252 12738.62 80.12 54949.35 88888.00 2011-09-09 04:53:45.125 252 12738.67 80.12 54949.32 88888.00 2011-09-09 04:53:45.250 252 12738.65 80.10 54949.32 88888.00 2011-09-09 04:53:45.375 252 12738.65 80.10 54949.32 88888.00 2011-09-09 04:53:45.500 252 12738.67 80.08 54949.32 88888.00 2011-09-09 04:53:45.625 252 12738.65 80.05 54949.30 88888.00 2011-09-09 04:53:45.750 252 12738.62 80.05 54949.30 88888.00 2011-09-09 04:53:45.875 252 12738.67 80.05 54949.30 88888.00 2011-09-09 04:53:46.000 252 12738.65 80.05 54949.35 88888.00 2011-09-09 04:53:46.125 252 12738.62 80.08 54949.35 88888.00 2011-09-09 04:53:46.250 252 12738.65 80.08 54949.38 88888.00 2011-09-09 04:53:46.375 252 12738.65 80.08 54949.35 88888.00 2011-09-09 04:53:46.500 252 12738.67 80.05 54949.32 88888.00 2011-09-09 04:53:46.625 252 12738.62 80.08 54949.35 88888.00 2011-09-09 04:53:46.750 252 12738.60 80.05 54949.40 88888.00 2011-09-09 04:53:46.875 252 12738.58 80.08 54949.35 88888.00 2011-09-09 04:53:47.000 252 12738.65 80.05 54949.32 88888.00 2011-09-09 04:53:47.125 252 12738.65 80.05 54949.35 88888.00 2011-09-09 04:53:47.250 252 12738.60 80.03 54949.35 88888.00 2011-09-09 04:53:47.375 252 12738.60 80.03 54949.35 88888.00 2011-09-09 04:53:47.500 252 12738.67 80.03 54949.32 88888.00 2011-09-09 04:53:47.625 252 12738.80 80.03 54949.32 88888.00 2011-09-09 04:53:47.750 252 12738.75 80.03 54949.38 88888.00 2011-09-09 04:53:47.875 252 12738.62 80.03 54949.38 88888.00 2011-09-09 04:53:48.000 252 12738.58 80.00 54949.35 88888.00 2011-09-09 04:53:48.125 252 12738.62 80.03 54949.38 88888.00 2011-09-09 04:53:48.250 252 12738.60 80.05 54949.40 88888.00 2011-09-09 04:53:48.375 252 12738.60 80.03 54949.35 88888.00 2011-09-09 04:53:48.500 252 12738.60 80.00 54949.32 88888.00 2011-09-09 04:53:48.625 252 12738.65 80.00 54949.32 88888.00 2011-09-09 04:53:48.750 252 12738.60 80.00 54949.38 88888.00 2011-09-09 04:53:48.875 252 12738.58 80.03 54949.35 88888.00 2011-09-09 04:53:49.000 252 12738.58 80.00 54949.35 88888.00 2011-09-09 04:53:49.125 252 12738.60 80.03 54949.35 88888.00 2011-09-09 04:53:49.250 252 12738.58 80.03 54949.35 88888.00 2011-09-09 04:53:49.375 252 12738.60 80.00 54949.32 88888.00 2011-09-09 04:53:49.500 252 12738.60 79.97 54949.32 88888.00 2011-09-09 04:53:49.625 252 12738.60 79.97 54949.35 88888.00 2011-09-09 04:53:49.750 252 12738.62 79.97 54949.40 88888.00 2011-09-09 04:53:49.875 252 12738.60 79.95 54949.38 88888.00 2011-09-09 04:53:50.000 252 12738.58 79.95 54949.35 88888.00 2011-09-09 04:53:50.125 252 12738.55 80.00 54949.38 88888.00 2011-09-09 04:53:50.250 252 12738.48 79.95 54949.35 88888.00 2011-09-09 04:53:50.375 252 12738.50 79.97 54949.38 88888.00 2011-09-09 04:53:50.500 252 12738.60 79.97 54949.35 88888.00 2011-09-09 04:53:50.625 252 12738.60 79.97 54949.38 88888.00 2011-09-09 04:53:50.750 252 12738.62 79.95 54949.35 88888.00 2011-09-09 04:53:50.875 252 12738.55 79.92 54949.38 88888.00 2011-09-09 04:53:51.000 252 12738.52 79.95 54949.38 88888.00 2011-09-09 04:53:51.125 252 12738.52 79.95 54949.38 88888.00 2011-09-09 04:53:51.250 252 12738.55 79.95 54949.40 88888.00 2011-09-09 04:53:51.375 252 12738.58 79.92 54949.38 88888.00 2011-09-09 04:53:51.500 252 12738.55 79.90 54949.40 88888.00 2011-09-09 04:53:51.625 252 12738.55 79.92 54949.40 88888.00 2011-09-09 04:53:51.750 252 12738.58 79.95 54949.40 88888.00 2011-09-09 04:53:51.875 252 12738.60 79.92 54949.40 88888.00 2011-09-09 04:53:52.000 252 12738.60 79.90 54949.35 88888.00 2011-09-09 04:53:52.125 252 12738.62 79.92 54949.40 88888.00 2011-09-09 04:53:52.250 252 12738.62 79.92 54949.40 88888.00 2011-09-09 04:53:52.375 252 12738.65 79.95 54949.38 88888.00 2011-09-09 04:53:52.500 252 12738.62 79.95 54949.38 88888.00 2011-09-09 04:53:52.625 252 12738.70 79.92 54949.35 88888.00 2011-09-09 04:53:52.750 252 12738.67 79.92 54949.40 88888.00 2011-09-09 04:53:52.875 252 12738.62 79.95 54949.43 88888.00 2011-09-09 04:53:53.000 252 12738.55 79.90 54949.40 88888.00 2011-09-09 04:53:53.125 252 12738.52 79.88 54949.40 88888.00 2011-09-09 04:53:53.250 252 12738.55 79.85 54949.40 88888.00 2011-09-09 04:53:53.375 252 12738.58 79.90 54949.40 88888.00 2011-09-09 04:53:53.500 252 12738.55 79.92 54949.43 88888.00 2011-09-09 04:53:53.625 252 12738.52 79.90 54949.38 88888.00 2011-09-09 04:53:53.750 252 12738.50 79.88 54949.38 88888.00 2011-09-09 04:53:53.875 252 12738.50 79.88 54949.38 88888.00 2011-09-09 04:53:54.000 252 12738.50 79.90 54949.38 88888.00 2011-09-09 04:53:54.125 252 12738.55 79.88 54949.38 88888.00 2011-09-09 04:53:54.250 252 12738.52 79.85 54949.38 88888.00 2011-09-09 04:53:54.375 252 12738.52 79.85 54949.35 88888.00 2011-09-09 04:53:54.500 252 12738.58 79.85 54949.38 88888.00 2011-09-09 04:53:54.625 252 12738.60 79.85 54949.38 88888.00 2011-09-09 04:53:54.750 252 12738.60 79.85 54949.38 88888.00 2011-09-09 04:53:54.875 252 12738.60 79.85 54949.38 88888.00 2011-09-09 04:53:55.000 252 12738.55 79.83 54949.38 88888.00 2011-09-09 04:53:55.125 252 12738.50 79.80 54949.43 88888.00 2011-09-09 04:53:55.250 252 12738.52 79.78 54949.38 88888.00 2011-09-09 04:53:55.375 252 12738.62 79.83 54949.35 88888.00 2011-09-09 04:53:55.500 252 12738.60 79.83 54949.38 88888.00 2011-09-09 04:53:55.625 252 12738.55 79.80 54949.38 88888.00 2011-09-09 04:53:55.750 252 12738.48 79.80 54949.38 88888.00 2011-09-09 04:53:55.875 252 12738.50 79.80 54949.40 88888.00 2011-09-09 04:53:56.000 252 12738.58 79.80 54949.38 88888.00 2011-09-09 04:53:56.125 252 12738.58 79.78 54949.38 88888.00 2011-09-09 04:53:56.250 252 12738.58 79.78 54949.38 88888.00 2011-09-09 04:53:56.375 252 12738.62 79.80 54949.38 88888.00 2011-09-09 04:53:56.500 252 12738.62 79.80 54949.40 88888.00 2011-09-09 04:53:56.625 252 12738.65 79.80 54949.40 88888.00 2011-09-09 04:53:56.750 252 12738.60 79.80 54949.40 88888.00 2011-09-09 04:53:56.875 252 12738.62 79.83 54949.40 88888.00 2011-09-09 04:53:57.000 252 12738.58 79.80 54949.40 88888.00 2011-09-09 04:53:57.125 252 12738.58 79.78 54949.43 88888.00 2011-09-09 04:53:57.250 252 12738.52 79.78 54949.43 88888.00 2011-09-09 04:53:57.375 252 12738.55 79.75 54949.40 88888.00 2011-09-09 04:53:57.500 252 12738.52 79.78 54949.40 88888.00 2011-09-09 04:53:57.625 252 12738.45 79.75 54949.40 88888.00 2011-09-09 04:53:57.750 252 12738.48 79.78 54949.43 88888.00 2011-09-09 04:53:57.875 252 12738.50 79.78 54949.40 88888.00 2011-09-09 04:53:58.000 252 12738.48 79.75 54949.38 88888.00 2011-09-09 04:53:58.125 252 12738.48 79.75 54949.40 88888.00 2011-09-09 04:53:58.250 252 12738.52 79.75 54949.45 88888.00 2011-09-09 04:53:58.375 252 12738.60 79.78 54949.45 88888.00 2011-09-09 04:53:58.500 252 12738.58 79.78 54949.40 88888.00 2011-09-09 04:53:58.625 252 12738.52 79.75 54949.40 88888.00 2011-09-09 04:53:58.750 252 12738.50 79.80 54949.40 88888.00 2011-09-09 04:53:58.875 252 12738.50 79.78 54949.43 88888.00 2011-09-09 04:53:59.000 252 12738.58 79.75 54949.40 88888.00 2011-09-09 04:53:59.125 252 12738.55 79.75 54949.40 88888.00 2011-09-09 04:53:59.250 252 12738.48 79.70 54949.43 88888.00 2011-09-09 04:53:59.375 252 12738.52 79.72 54949.45 88888.00 2011-09-09 04:53:59.500 252 12738.55 79.78 54949.43 88888.00 2011-09-09 04:53:59.625 252 12738.55 79.75 54949.40 88888.00 2011-09-09 04:53:59.750 252 12738.52 79.72 54949.38 88888.00 2011-09-09 04:53:59.875 252 12738.52 79.72 54949.40 88888.00 2011-09-09 04:54:00.000 252 12738.48 79.70 54949.40 88888.00 2011-09-09 04:54:00.125 252 12738.48 79.70 54949.38 88888.00 2011-09-09 04:54:00.250 252 12738.48 79.70 54949.40 88888.00 2011-09-09 04:54:00.375 252 12738.50 79.70 54949.43 88888.00 2011-09-09 04:54:00.500 252 12738.52 79.70 54949.43 88888.00 2011-09-09 04:54:00.625 252 12738.55 79.70 54949.43 88888.00 2011-09-09 04:54:00.750 252 12738.48 79.70 54949.43 88888.00 2011-09-09 04:54:00.875 252 12738.48 79.70 54949.43 88888.00 2011-09-09 04:54:01.000 252 12738.48 79.67 54949.38 88888.00 2011-09-09 04:54:01.125 252 12738.52 79.62 54949.40 88888.00 2011-09-09 04:54:01.250 252 12738.48 79.62 54949.40 88888.00 2011-09-09 04:54:01.375 252 12738.48 79.65 54949.40 88888.00 2011-09-09 04:54:01.500 252 12738.48 79.65 54949.38 88888.00 2011-09-09 04:54:01.625 252 12738.52 79.67 54949.38 88888.00 2011-09-09 04:54:01.750 252 12738.52 79.67 54949.40 88888.00 2011-09-09 04:54:01.875 252 12738.50 79.70 54949.38 88888.00 2011-09-09 04:54:02.000 252 12738.45 79.67 54949.35 88888.00 2011-09-09 04:54:02.125 252 12738.42 79.65 54949.38 88888.00 2011-09-09 04:54:02.250 252 12738.40 79.62 54949.40 88888.00 2011-09-09 04:54:02.375 252 12738.40 79.62 54949.40 88888.00 2011-09-09 04:54:02.500 252 12738.42 79.65 54949.40 88888.00 2011-09-09 04:54:02.625 252 12738.42 79.65 54949.40 88888.00 2011-09-09 04:54:02.750 252 12738.45 79.60 54949.40 88888.00 2011-09-09 04:54:02.875 252 12738.45 79.60 54949.43 88888.00 2011-09-09 04:54:03.000 252 12738.48 79.60 54949.40 88888.00 2011-09-09 04:54:03.125 252 12738.45 79.60 54949.43 88888.00 2011-09-09 04:54:03.250 252 12738.42 79.58 54949.43 88888.00 2011-09-09 04:54:03.375 252 12738.48 79.60 54949.40 88888.00 2011-09-09 04:54:03.500 252 12738.42 79.58 54949.38 88888.00 2011-09-09 04:54:03.625 252 12738.35 79.58 54949.38 88888.00 2011-09-09 04:54:03.750 252 12738.40 79.62 54949.40 88888.00 2011-09-09 04:54:03.875 252 12738.48 79.62 54949.43 88888.00 2011-09-09 04:54:04.000 252 12738.45 79.60 54949.40 88888.00 2011-09-09 04:54:04.125 252 12738.40 79.58 54949.43 88888.00 2011-09-09 04:54:04.250 252 12738.40 79.55 54949.45 88888.00 2011-09-09 04:54:04.375 252 12738.50 79.58 54949.45 88888.00 2011-09-09 04:54:04.500 252 12738.50 79.60 54949.45 88888.00 2011-09-09 04:54:04.625 252 12738.42 79.55 54949.45 88888.00 2011-09-09 04:54:04.750 252 12738.42 79.55 54949.45 88888.00 2011-09-09 04:54:04.875 252 12738.40 79.58 54949.40 88888.00 2011-09-09 04:54:05.000 252 12738.40 79.55 54949.38 88888.00 2011-09-09 04:54:05.125 252 12738.42 79.53 54949.38 88888.00 2011-09-09 04:54:05.250 252 12738.42 79.53 54949.40 88888.00 2011-09-09 04:54:05.375 252 12738.42 79.55 54949.45 88888.00 2011-09-09 04:54:05.500 252 12738.40 79.58 54949.43 88888.00 2011-09-09 04:54:05.625 252 12738.42 79.55 54949.43 88888.00 2011-09-09 04:54:05.750 252 12738.45 79.53 54949.43 88888.00 2011-09-09 04:54:05.875 252 12738.45 79.47 54949.43 88888.00 2011-09-09 04:54:06.000 252 12738.48 79.47 54949.43 88888.00 2011-09-09 04:54:06.125 252 12738.48 79.50 54949.43 88888.00 2011-09-09 04:54:06.250 252 12738.52 79.45 54949.40 88888.00 2011-09-09 04:54:06.375 252 12738.52 79.45 54949.40 88888.00 2011-09-09 04:54:06.500 252 12738.50 79.50 54949.40 88888.00 2011-09-09 04:54:06.625 252 12738.55 79.50 54949.43 88888.00 2011-09-09 04:54:06.750 252 12738.58 79.53 54949.43 88888.00 2011-09-09 04:54:06.875 252 12738.58 79.50 54949.40 88888.00 2011-09-09 04:54:07.000 252 12738.58 79.47 54949.40 88888.00 2011-09-09 04:54:07.125 252 12738.52 79.47 54949.40 88888.00 2011-09-09 04:54:07.250 252 12738.50 79.45 54949.40 88888.00 2011-09-09 04:54:07.375 252 12738.50 79.50 54949.43 88888.00 2011-09-09 04:54:07.500 252 12738.45 79.47 54949.40 88888.00 2011-09-09 04:54:07.625 252 12738.42 79.45 54949.40 88888.00 2011-09-09 04:54:07.750 252 12738.48 79.47 54949.43 88888.00 2011-09-09 04:54:07.875 252 12738.45 79.47 54949.43 88888.00 2011-09-09 04:54:08.000 252 12738.48 79.45 54949.40 88888.00 2011-09-09 04:54:08.125 252 12738.52 79.45 54949.40 88888.00 2011-09-09 04:54:08.250 252 12738.48 79.47 54949.43 88888.00 2011-09-09 04:54:08.375 252 12738.42 79.47 54949.43 88888.00 2011-09-09 04:54:08.500 252 12738.40 79.42 54949.40 88888.00 2011-09-09 04:54:08.625 252 12738.40 79.40 54949.40 88888.00 2011-09-09 04:54:08.750 252 12738.40 79.40 54949.40 88888.00 2011-09-09 04:54:08.875 252 12738.38 79.45 54949.43 88888.00 2011-09-09 04:54:09.000 252 12738.42 79.45 54949.40 88888.00 2011-09-09 04:54:09.125 252 12738.42 79.45 54949.40 88888.00 2011-09-09 04:54:09.250 252 12738.42 79.40 54949.45 88888.00 2011-09-09 04:54:09.375 252 12738.45 79.45 54949.45 88888.00 2011-09-09 04:54:09.500 252 12738.42 79.45 54949.43 88888.00 2011-09-09 04:54:09.625 252 12738.45 79.40 54949.40 88888.00 2011-09-09 04:54:09.750 252 12738.48 79.45 54949.43 88888.00 2011-09-09 04:54:09.875 252 12738.48 79.45 54949.43 88888.00 2011-09-09 04:54:10.000 252 12738.42 79.40 54949.43 88888.00 2011-09-09 04:54:10.125 252 12738.38 79.42 54949.43 88888.00 2011-09-09 04:54:10.250 252 12738.38 79.40 54949.43 88888.00 2011-09-09 04:54:10.375 252 12738.40 79.40 54949.43 88888.00 2011-09-09 04:54:10.500 252 12738.38 79.42 54949.45 88888.00 2011-09-09 04:54:10.625 252 12738.35 79.40 54949.45 88888.00 2011-09-09 04:54:10.750 252 12738.40 79.38 54949.40 88888.00 2011-09-09 04:54:10.875 252 12738.48 79.35 54949.38 88888.00 2011-09-09 04:54:11.000 252 12738.48 79.38 54949.40 88888.00 2011-09-09 04:54:11.125 252 12738.48 79.38 54949.40 88888.00 2011-09-09 04:54:11.250 252 12738.48 79.35 54949.43 88888.00 2011-09-09 04:54:11.375 252 12738.50 79.40 54949.40 88888.00 2011-09-09 04:54:11.500 252 12738.50 79.40 54949.40 88888.00 2011-09-09 04:54:11.625 252 12738.50 79.38 54949.43 88888.00 2011-09-09 04:54:11.750 252 12738.52 79.40 54949.40 88888.00 2011-09-09 04:54:11.875 252 12738.50 79.38 54949.38 88888.00 2011-09-09 04:54:12.000 252 12738.45 79.35 54949.38 88888.00 2011-09-09 04:54:12.125 252 12738.42 79.35 54949.40 88888.00 2011-09-09 04:54:12.250 252 12738.45 79.35 54949.40 88888.00 2011-09-09 04:54:12.375 252 12738.52 79.35 54949.43 88888.00 2011-09-09 04:54:12.500 252 12738.52 79.38 54949.43 88888.00 2011-09-09 04:54:12.625 252 12738.48 79.35 54949.43 88888.00 2011-09-09 04:54:12.750 252 12738.45 79.38 54949.43 88888.00 2011-09-09 04:54:12.875 252 12738.45 79.38 54949.45 88888.00 2011-09-09 04:54:13.000 252 12738.45 79.33 54949.43 88888.00 2011-09-09 04:54:13.125 252 12738.45 79.33 54949.43 88888.00 2011-09-09 04:54:13.250 252 12738.45 79.30 54949.43 88888.00 2011-09-09 04:54:13.375 252 12738.50 79.33 54949.43 88888.00 2011-09-09 04:54:13.500 252 12738.48 79.33 54949.43 88888.00 2011-09-09 04:54:13.625 252 12738.42 79.33 54949.43 88888.00 2011-09-09 04:54:13.750 252 12738.40 79.30 54949.43 88888.00 2011-09-09 04:54:13.875 252 12738.45 79.35 54949.40 88888.00 2011-09-09 04:54:14.000 252 12738.45 79.35 54949.40 88888.00 2011-09-09 04:54:14.125 252 12738.48 79.35 54949.45 88888.00 2011-09-09 04:54:14.250 252 12738.40 79.33 54949.43 88888.00 2011-09-09 04:54:14.375 252 12738.42 79.30 54949.43 88888.00 2011-09-09 04:54:14.500 252 12738.40 79.28 54949.43 88888.00 2011-09-09 04:54:14.625 252 12738.42 79.28 54949.43 88888.00 2011-09-09 04:54:14.750 252 12738.40 79.28 54949.40 88888.00 2011-09-09 04:54:14.875 252 12738.33 79.28 54949.43 88888.00 2011-09-09 04:54:15.000 252 12738.35 79.30 54949.45 88888.00 2011-09-09 04:54:15.125 252 12738.42 79.28 54949.45 88888.00 2011-09-09 04:54:15.250 252 12738.45 79.28 54949.43 88888.00 2011-09-09 04:54:15.375 252 12738.45 79.28 54949.43 88888.00 2011-09-09 04:54:15.500 252 12738.42 79.30 54949.43 88888.00 2011-09-09 04:54:15.625 252 12738.40 79.28 54949.43 88888.00 2011-09-09 04:54:15.750 252 12738.38 79.28 54949.43 88888.00 2011-09-09 04:54:15.875 252 12738.38 79.28 54949.45 88888.00 2011-09-09 04:54:16.000 252 12738.38 79.28 54949.43 88888.00 2011-09-09 04:54:16.125 252 12738.35 79.30 54949.43 88888.00 2011-09-09 04:54:16.250 252 12738.35 79.28 54949.45 88888.00 2011-09-09 04:54:16.375 252 12738.38 79.25 54949.45 88888.00 2011-09-09 04:54:16.500 252 12738.38 79.22 54949.45 88888.00 2011-09-09 04:54:16.625 252 12738.42 79.25 54949.45 88888.00 2011-09-09 04:54:16.750 252 12738.42 79.28 54949.45 88888.00 2011-09-09 04:54:16.875 252 12738.40 79.25 54949.45 88888.00 2011-09-09 04:54:17.000 252 12738.42 79.28 54949.45 88888.00 2011-09-09 04:54:17.125 252 12738.42 79.28 54949.47 88888.00 2011-09-09 04:54:17.250 252 12738.40 79.22 54949.45 88888.00 2011-09-09 04:54:17.375 252 12738.38 79.22 54949.45 88888.00 2011-09-09 04:54:17.500 252 12738.38 79.25 54949.45 88888.00 2011-09-09 04:54:17.625 252 12738.40 79.25 54949.45 88888.00 2011-09-09 04:54:17.750 252 12738.35 79.25 54949.45 88888.00 2011-09-09 04:54:17.875 252 12738.33 79.28 54949.45 88888.00 2011-09-09 04:54:18.000 252 12738.38 79.25 54949.45 88888.00 2011-09-09 04:54:18.125 252 12738.40 79.28 54949.47 88888.00 2011-09-09 04:54:18.250 252 12738.35 79.25 54949.47 88888.00 2011-09-09 04:54:18.375 252 12738.33 79.28 54949.45 88888.00 2011-09-09 04:54:18.500 252 12738.33 79.30 54949.45 88888.00 2011-09-09 04:54:18.625 252 12738.30 79.30 54949.43 88888.00 2011-09-09 04:54:18.750 252 12738.33 79.28 54949.43 88888.00 2011-09-09 04:54:18.875 252 12738.33 79.28 54949.43 88888.00 2011-09-09 04:54:19.000 252 12738.27 79.25 54949.43 88888.00 2011-09-09 04:54:19.125 252 12738.33 79.25 54949.45 88888.00 2011-09-09 04:54:19.250 252 12738.33 79.28 54949.45 88888.00 2011-09-09 04:54:19.375 252 12738.33 79.28 54949.45 88888.00 2011-09-09 04:54:19.500 252 12738.33 79.28 54949.45 88888.00 2011-09-09 04:54:19.625 252 12738.33 79.22 54949.45 88888.00 2011-09-09 04:54:19.750 252 12738.35 79.28 54949.50 88888.00 2011-09-09 04:54:19.875 252 12738.33 79.28 54949.47 88888.00 2011-09-09 04:54:20.000 252 12738.33 79.25 54949.45 88888.00 2011-09-09 04:54:20.125 252 12738.30 79.25 54949.45 88888.00 2011-09-09 04:54:20.250 252 12738.30 79.22 54949.43 88888.00 2011-09-09 04:54:20.375 252 12738.33 79.22 54949.43 88888.00 2011-09-09 04:54:20.500 252 12738.33 79.25 54949.43 88888.00 2011-09-09 04:54:20.625 252 12738.30 79.25 54949.43 88888.00 2011-09-09 04:54:20.750 252 12738.27 79.25 54949.45 88888.00 2011-09-09 04:54:20.875 252 12738.33 79.22 54949.43 88888.00 2011-09-09 04:54:21.000 252 12738.33 79.25 54949.43 88888.00 2011-09-09 04:54:21.125 252 12738.30 79.22 54949.43 88888.00 2011-09-09 04:54:21.250 252 12738.27 79.22 54949.45 88888.00 2011-09-09 04:54:21.375 252 12738.30 79.22 54949.45 88888.00 2011-09-09 04:54:21.500 252 12738.33 79.25 54949.43 88888.00 2011-09-09 04:54:21.625 252 12738.30 79.22 54949.45 88888.00 2011-09-09 04:54:21.750 252 12738.33 79.25 54949.45 88888.00 2011-09-09 04:54:21.875 252 12738.30 79.22 54949.43 88888.00 2011-09-09 04:54:22.000 252 12738.25 79.20 54949.43 88888.00 2011-09-09 04:54:22.125 252 12738.17 79.20 54949.45 88888.00 2011-09-09 04:54:22.250 252 12738.20 79.20 54949.47 88888.00 2011-09-09 04:54:22.375 252 12738.25 79.22 54949.45 88888.00 2011-09-09 04:54:22.500 252 12738.25 79.20 54949.45 88888.00 2011-09-09 04:54:22.625 252 12738.23 79.22 54949.45 88888.00 2011-09-09 04:54:22.750 252 12738.23 79.22 54949.45 88888.00 2011-09-09 04:54:22.875 252 12738.27 79.17 54949.45 88888.00 2011-09-09 04:54:23.000 252 12738.27 79.15 54949.40 88888.00 2011-09-09 04:54:23.125 252 12738.38 79.15 54949.45 88888.00 2011-09-09 04:54:23.250 252 12738.38 79.17 54949.47 88888.00 2011-09-09 04:54:23.375 252 12738.38 79.17 54949.45 88888.00 2011-09-09 04:54:23.500 252 12738.27 79.15 54949.45 88888.00 2011-09-09 04:54:23.625 252 12738.20 79.17 54949.45 88888.00 2011-09-09 04:54:23.750 252 12738.23 79.20 54949.45 88888.00 2011-09-09 04:54:23.875 252 12738.17 79.17 54949.43 88888.00 2011-09-09 04:54:24.000 252 12738.20 79.17 54949.45 88888.00 2011-09-09 04:54:24.125 252 12738.17 79.20 54949.45 88888.00 2011-09-09 04:54:24.250 252 12738.15 79.15 54949.45 88888.00 2011-09-09 04:54:24.375 252 12738.20 79.15 54949.43 88888.00 2011-09-09 04:54:24.500 252 12738.20 79.17 54949.43 88888.00 2011-09-09 04:54:24.625 252 12738.15 79.15 54949.43 88888.00 2011-09-09 04:54:24.750 252 12738.17 79.15 54949.45 88888.00 2011-09-09 04:54:24.875 252 12738.17 79.15 54949.43 88888.00 2011-09-09 04:54:25.000 252 12738.20 79.20 54949.43 88888.00 2011-09-09 04:54:25.125 252 12738.17 79.22 54949.45 88888.00 2011-09-09 04:54:25.250 252 12738.10 79.17 54949.45 88888.00 2011-09-09 04:54:25.375 252 12738.12 79.17 54949.45 88888.00 2011-09-09 04:54:25.500 252 12738.17 79.20 54949.45 88888.00 2011-09-09 04:54:25.625 252 12738.23 79.17 54949.45 88888.00 2011-09-09 04:54:25.750 252 12738.30 79.17 54949.45 88888.00 2011-09-09 04:54:25.875 252 12738.27 79.15 54949.40 88888.00 2011-09-09 04:54:26.000 252 12738.25 79.12 54949.40 88888.00 2011-09-09 04:54:26.125 252 12738.20 79.12 54949.40 88888.00 2011-09-09 04:54:26.250 252 12738.20 79.10 54949.43 88888.00 2011-09-09 04:54:26.375 252 12738.23 79.12 54949.43 88888.00 2011-09-09 04:54:26.500 252 12738.23 79.12 54949.40 88888.00 2011-09-09 04:54:26.625 252 12738.20 79.15 54949.40 88888.00 2011-09-09 04:54:26.750 252 12738.25 79.15 54949.45 88888.00 2011-09-09 04:54:26.875 252 12738.27 79.12 54949.43 88888.00 2011-09-09 04:54:27.000 252 12738.27 79.15 54949.40 88888.00 2011-09-09 04:54:27.125 252 12738.25 79.12 54949.40 88888.00 2011-09-09 04:54:27.250 252 12738.17 79.10 54949.40 88888.00 2011-09-09 04:54:27.375 252 12738.23 79.15 54949.40 88888.00 2011-09-09 04:54:27.500 252 12738.27 79.17 54949.45 88888.00 2011-09-09 04:54:27.625 252 12738.30 79.17 54949.45 88888.00 2011-09-09 04:54:27.750 252 12738.30 79.15 54949.45 88888.00 2011-09-09 04:54:27.875 252 12738.25 79.15 54949.45 88888.00 2011-09-09 04:54:28.000 252 12738.25 79.12 54949.43 88888.00 2011-09-09 04:54:28.125 252 12738.27 79.12 54949.43 88888.00 2011-09-09 04:54:28.250 252 12738.23 79.12 54949.45 88888.00 2011-09-09 04:54:28.375 252 12738.17 79.15 54949.43 88888.00 2011-09-09 04:54:28.500 252 12738.15 79.17 54949.43 88888.00 2011-09-09 04:54:28.625 252 12738.20 79.17 54949.43 88888.00 2011-09-09 04:54:28.750 252 12738.20 79.17 54949.45 88888.00 2011-09-09 04:54:28.875 252 12738.17 79.15 54949.45 88888.00 2011-09-09 04:54:29.000 252 12738.17 79.12 54949.45 88888.00 2011-09-09 04:54:29.125 252 12738.10 79.12 54949.45 88888.00 2011-09-09 04:54:29.250 252 12738.05 79.08 54949.47 88888.00 2011-09-09 04:54:29.375 252 12738.15 79.10 54949.45 88888.00 2011-09-09 04:54:29.500 252 12738.15 79.10 54949.45 88888.00 2011-09-09 04:54:29.625 252 12738.10 79.10 54949.43 88888.00 2011-09-09 04:54:29.750 252 12738.10 79.10 54949.43 88888.00 2011-09-09 04:54:29.875 252 12738.15 79.08 54949.45 88888.00 2011-09-09 04:54:30.000 252 12738.15 79.08 54949.45 88888.00 2011-09-09 04:54:30.125 252 12738.10 79.10 54949.45 88888.00 2011-09-09 04:54:30.250 252 12738.17 79.12 54949.45 88888.00 2011-09-09 04:54:30.375 252 12738.20 79.10 54949.43 88888.00 2011-09-09 04:54:30.500 252 12738.12 79.08 54949.40 88888.00 2011-09-09 04:54:30.625 252 12738.10 79.08 54949.43 88888.00 2011-09-09 04:54:30.750 252 12738.12 79.10 54949.45 88888.00 2011-09-09 04:54:30.875 252 12738.12 79.08 54949.45 88888.00 2011-09-09 04:54:31.000 252 12738.17 79.08 54949.43 88888.00 2011-09-09 04:54:31.125 252 12738.17 79.10 54949.45 88888.00 2011-09-09 04:54:31.250 252 12738.10 79.10 54949.47 88888.00 2011-09-09 04:54:31.375 252 12738.12 79.10 54949.47 88888.00 2011-09-09 04:54:31.500 252 12738.17 79.12 54949.45 88888.00 2011-09-09 04:54:31.625 252 12738.17 79.12 54949.45 88888.00 2011-09-09 04:54:31.750 252 12738.12 79.10 54949.45 88888.00 2011-09-09 04:54:31.875 252 12738.10 79.12 54949.43 88888.00 2011-09-09 04:54:32.000 252 12738.12 79.10 54949.45 88888.00 2011-09-09 04:54:32.125 252 12738.15 79.12 54949.45 88888.00 2011-09-09 04:54:32.250 252 12738.15 79.10 54949.45 88888.00 2011-09-09 04:54:32.375 252 12738.12 79.10 54949.45 88888.00 2011-09-09 04:54:32.500 252 12738.08 79.12 54949.47 88888.00 2011-09-09 04:54:32.625 252 12738.05 79.08 54949.43 88888.00 2011-09-09 04:54:32.750 252 12738.05 79.08 54949.43 88888.00 2011-09-09 04:54:32.875 252 12738.05 79.10 54949.45 88888.00 2011-09-09 04:54:33.000 252 12738.08 79.08 54949.43 88888.00 2011-09-09 04:54:33.125 252 12738.05 79.08 54949.43 88888.00 2011-09-09 04:54:33.250 252 12738.02 79.10 54949.43 88888.00 2011-09-09 04:54:33.375 252 12738.02 79.08 54949.45 88888.00 2011-09-09 04:54:33.500 252 12738.08 79.08 54949.43 88888.00 2011-09-09 04:54:33.625 252 12738.08 79.08 54949.43 88888.00 2011-09-09 04:54:33.750 252 12738.02 79.08 54949.40 88888.00 2011-09-09 04:54:33.875 252 12738.00 79.05 54949.43 88888.00 2011-09-09 04:54:34.000 252 12738.05 79.03 54949.45 88888.00 2011-09-09 04:54:34.125 252 12738.08 79.05 54949.43 88888.00 2011-09-09 04:54:34.250 252 12738.08 79.03 54949.40 88888.00 2011-09-09 04:54:34.375 252 12738.10 79.05 54949.43 88888.00 2011-09-09 04:54:34.500 252 12738.08 79.03 54949.45 88888.00 2011-09-09 04:54:34.625 252 12738.08 79.05 54949.47 88888.00 2011-09-09 04:54:34.750 252 12738.10 79.05 54949.45 88888.00 2011-09-09 04:54:34.875 252 12738.10 79.05 54949.43 88888.00 2011-09-09 04:54:35.000 252 12738.12 79.03 54949.43 88888.00 2011-09-09 04:54:35.125 252 12738.17 79.03 54949.45 88888.00 2011-09-09 04:54:35.250 252 12738.10 78.97 54949.47 88888.00 2011-09-09 04:54:35.375 252 12738.15 79.03 54949.45 88888.00 2011-09-09 04:54:35.500 252 12738.12 79.03 54949.43 88888.00 2011-09-09 04:54:35.625 252 12738.12 79.03 54949.43 88888.00 2011-09-09 04:54:35.750 252 12738.15 79.05 54949.45 88888.00 2011-09-09 04:54:35.875 252 12738.15 79.03 54949.45 88888.00 2011-09-09 04:54:36.000 252 12738.12 78.97 54949.43 88888.00 2011-09-09 04:54:36.125 252 12738.10 78.95 54949.43 88888.00 2011-09-09 04:54:36.250 252 12738.02 78.97 54949.45 88888.00 2011-09-09 04:54:36.375 252 12738.05 79.00 54949.45 88888.00 2011-09-09 04:54:36.500 252 12738.08 78.97 54949.45 88888.00 2011-09-09 04:54:36.625 252 12738.10 78.97 54949.45 88888.00 2011-09-09 04:54:36.750 252 12738.15 79.00 54949.43 88888.00 2011-09-09 04:54:36.875 252 12738.12 79.03 54949.45 88888.00 2011-09-09 04:54:37.000 252 12738.10 79.03 54949.45 88888.00 2011-09-09 04:54:37.125 252 12738.08 79.03 54949.45 88888.00 2011-09-09 04:54:37.250 252 12738.08 79.00 54949.47 88888.00 2011-09-09 04:54:37.375 252 12738.12 79.00 54949.47 88888.00 2011-09-09 04:54:37.500 252 12738.17 79.00 54949.45 88888.00 2011-09-09 04:54:37.625 252 12738.17 79.00 54949.45 88888.00 2011-09-09 04:54:37.750 252 12738.15 79.03 54949.47 88888.00 2011-09-09 04:54:37.875 252 12738.17 79.05 54949.47 88888.00 2011-09-09 04:54:38.000 252 12738.17 79.00 54949.47 88888.00 2011-09-09 04:54:38.125 252 12738.15 78.97 54949.43 88888.00 2011-09-09 04:54:38.250 252 12738.10 78.95 54949.45 88888.00 2011-09-09 04:54:38.375 252 12738.08 78.97 54949.45 88888.00 2011-09-09 04:54:38.500 252 12738.05 78.97 54949.45 88888.00 2011-09-09 04:54:38.625 252 12738.10 78.97 54949.47 88888.00 2011-09-09 04:54:38.750 252 12738.15 78.95 54949.47 88888.00 2011-09-09 04:54:38.875 252 12738.17 78.97 54949.47 88888.00 2011-09-09 04:54:39.000 252 12738.20 78.97 54949.43 88888.00 2011-09-09 04:54:39.125 252 12738.23 78.97 54949.47 88888.00 2011-09-09 04:54:39.250 252 12738.20 78.92 54949.43 88888.00 2011-09-09 04:54:39.375 252 12738.17 78.92 54949.45 88888.00 2011-09-09 04:54:39.500 252 12738.15 78.92 54949.43 88888.00 2011-09-09 04:54:39.625 252 12738.12 78.95 54949.43 88888.00 2011-09-09 04:54:39.750 252 12738.20 78.95 54949.45 88888.00 2011-09-09 04:54:39.875 252 12738.17 78.92 54949.45 88888.00 2011-09-09 04:54:40.000 252 12738.10 78.95 54949.45 88888.00 2011-09-09 04:54:40.125 252 12738.12 78.92 54949.45 88888.00 2011-09-09 04:54:40.250 252 12738.10 78.90 54949.47 88888.00 2011-09-09 04:54:40.375 252 12738.10 78.92 54949.45 88888.00 2011-09-09 04:54:40.500 252 12738.08 78.92 54949.45 88888.00 2011-09-09 04:54:40.625 252 12738.12 78.95 54949.45 88888.00 2011-09-09 04:54:40.750 252 12738.15 78.97 54949.40 88888.00 2011-09-09 04:54:40.875 252 12738.10 78.92 54949.45 88888.00 2011-09-09 04:54:41.000 252 12738.10 78.90 54949.45 88888.00 2011-09-09 04:54:41.125 252 12738.12 78.92 54949.45 88888.00 2011-09-09 04:54:41.250 252 12738.08 78.90 54949.43 88888.00 2011-09-09 04:54:41.375 252 12738.08 78.92 54949.40 88888.00 2011-09-09 04:54:41.500 252 12738.08 78.90 54949.43 88888.00 2011-09-09 04:54:41.625 252 12738.05 78.90 54949.43 88888.00 2011-09-09 04:54:41.750 252 12738.05 78.90 54949.43 88888.00 2011-09-09 04:54:41.875 252 12738.02 78.90 54949.40 88888.00 2011-09-09 04:54:42.000 252 12738.02 78.92 54949.40 88888.00 2011-09-09 04:54:42.125 252 12738.05 78.88 54949.45 88888.00 2011-09-09 04:54:42.250 252 12738.00 78.88 54949.47 88888.00 2011-09-09 04:54:42.375 252 12738.02 78.88 54949.47 88888.00 2011-09-09 04:54:42.500 252 12738.02 78.90 54949.45 88888.00 2011-09-09 04:54:42.625 252 12738.02 78.88 54949.43 88888.00 2011-09-09 04:54:42.750 252 12738.08 78.85 54949.43 88888.00 2011-09-09 04:54:42.875 252 12738.05 78.88 54949.43 88888.00 2011-09-09 04:54:43.000 252 12738.08 78.88 54949.43 88888.00 2011-09-09 04:54:43.125 252 12738.08 78.90 54949.45 88888.00 2011-09-09 04:54:43.250 252 12738.02 78.88 54949.45 88888.00 2011-09-09 04:54:43.375 252 12738.02 78.88 54949.45 88888.00 2011-09-09 04:54:43.500 252 12737.98 78.85 54949.45 88888.00 2011-09-09 04:54:43.625 252 12738.02 78.88 54949.45 88888.00 2011-09-09 04:54:43.750 252 12738.08 78.85 54949.45 88888.00 2011-09-09 04:54:43.875 252 12738.10 78.85 54949.43 88888.00 2011-09-09 04:54:44.000 252 12738.05 78.83 54949.43 88888.00 2011-09-09 04:54:44.125 252 12738.00 78.83 54949.45 88888.00 2011-09-09 04:54:44.250 252 12738.00 78.83 54949.47 88888.00 2011-09-09 04:54:44.375 252 12738.08 78.83 54949.45 88888.00 2011-09-09 04:54:44.500 252 12738.15 78.83 54949.43 88888.00 2011-09-09 04:54:44.625 252 12738.15 78.85 54949.43 88888.00 2011-09-09 04:54:44.750 252 12738.12 78.83 54949.45 88888.00 2011-09-09 04:54:44.875 252 12738.10 78.80 54949.45 88888.00 2011-09-09 04:54:45.000 252 12738.08 78.80 54949.43 88888.00 2011-09-09 04:54:45.125 252 12738.02 78.83 54949.43 88888.00 2011-09-09 04:54:45.250 252 12738.00 78.80 54949.43 88888.00 2011-09-09 04:54:45.375 252 12738.05 78.80 54949.40 88888.00 2011-09-09 04:54:45.500 252 12738.12 78.80 54949.47 88888.00 2011-09-09 04:54:45.625 252 12738.17 78.80 54949.47 88888.00 2011-09-09 04:54:45.750 252 12738.15 78.83 54949.43 88888.00 2011-09-09 04:54:45.875 252 12738.15 78.80 54949.43 88888.00 2011-09-09 04:54:46.000 252 12738.15 78.80 54949.43 88888.00 2011-09-09 04:54:46.125 252 12738.12 78.80 54949.45 88888.00 2011-09-09 04:54:46.250 252 12738.12 78.80 54949.47 88888.00 2011-09-09 04:54:46.375 252 12738.17 78.78 54949.45 88888.00 2011-09-09 04:54:46.500 252 12738.12 78.75 54949.45 88888.00 2011-09-09 04:54:46.625 252 12738.10 78.78 54949.45 88888.00 2011-09-09 04:54:46.750 252 12738.05 78.78 54949.45 88888.00 2011-09-09 04:54:46.875 252 12738.12 78.80 54949.45 88888.00 2011-09-09 04:54:47.000 252 12738.20 78.75 54949.43 88888.00 2011-09-09 04:54:47.125 252 12738.15 78.75 54949.43 88888.00 2011-09-09 04:54:47.250 252 12738.08 78.75 54949.47 88888.00 2011-09-09 04:54:47.375 252 12738.05 78.78 54949.47 88888.00 2011-09-09 04:54:47.500 252 12738.05 78.78 54949.47 88888.00 2011-09-09 04:54:47.625 252 12738.05 78.75 54949.43 88888.00 2011-09-09 04:54:47.750 252 12738.08 78.78 54949.45 88888.00 2011-09-09 04:54:47.875 252 12738.10 78.78 54949.47 88888.00 2011-09-09 04:54:48.000 252 12738.10 78.75 54949.45 88888.00 2011-09-09 04:54:48.125 252 12738.05 78.72 54949.43 88888.00 2011-09-09 04:54:48.250 252 12738.05 78.72 54949.43 88888.00 2011-09-09 04:54:48.375 252 12738.02 78.72 54949.43 88888.00 2011-09-09 04:54:48.500 252 12738.02 78.72 54949.43 88888.00 2011-09-09 04:54:48.625 252 12738.05 78.72 54949.45 88888.00 2011-09-09 04:54:48.750 252 12738.02 78.72 54949.43 88888.00 2011-09-09 04:54:48.875 252 12738.05 78.78 54949.43 88888.00 2011-09-09 04:54:49.000 252 12738.02 78.75 54949.40 88888.00 2011-09-09 04:54:49.125 252 12738.02 78.70 54949.40 88888.00 2011-09-09 04:54:49.250 252 12738.05 78.70 54949.40 88888.00 2011-09-09 04:54:49.375 252 12738.10 78.67 54949.38 88888.00 2011-09-09 04:54:49.500 252 12738.12 78.67 54949.40 88888.00 2011-09-09 04:54:49.625 252 12738.15 78.67 54949.43 88888.00 2011-09-09 04:54:49.750 252 12738.17 78.70 54949.45 88888.00 2011-09-09 04:54:49.875 252 12738.17 78.70 54949.43 88888.00 2011-09-09 04:54:50.000 252 12738.23 78.70 54949.45 88888.00 2011-09-09 04:54:50.125 252 12738.17 78.70 54949.43 88888.00 2011-09-09 04:54:50.250 252 12738.10 78.70 54949.40 88888.00 2011-09-09 04:54:50.375 252 12738.12 78.70 54949.40 88888.00 2011-09-09 04:54:50.500 252 12738.10 78.70 54949.40 88888.00 2011-09-09 04:54:50.625 252 12738.05 78.67 54949.38 88888.00 2011-09-09 04:54:50.750 252 12738.05 78.67 54949.40 88888.00 2011-09-09 04:54:50.875 252 12738.08 78.67 54949.40 88888.00 2011-09-09 04:54:51.000 252 12738.05 78.67 54949.40 88888.00 2011-09-09 04:54:51.125 252 12738.05 78.65 54949.45 88888.00 2011-09-09 04:54:51.250 252 12738.05 78.62 54949.47 88888.00 2011-09-09 04:54:51.375 252 12738.05 78.65 54949.45 88888.00 2011-09-09 04:54:51.500 252 12738.08 78.67 54949.43 88888.00 2011-09-09 04:54:51.625 252 12738.10 78.67 54949.40 88888.00 2011-09-09 04:54:51.750 252 12738.10 78.67 54949.40 88888.00 2011-09-09 04:54:51.875 252 12738.08 78.67 54949.40 88888.00 2011-09-09 04:54:52.000 252 12738.08 78.67 54949.40 88888.00 2011-09-09 04:54:52.125 252 12738.08 78.70 54949.43 88888.00 2011-09-09 04:54:52.250 252 12738.08 78.65 54949.40 88888.00 2011-09-09 04:54:52.375 252 12738.05 78.62 54949.40 88888.00 2011-09-09 04:54:52.500 252 12738.00 78.60 54949.40 88888.00 2011-09-09 04:54:52.625 252 12737.98 78.62 54949.40 88888.00 2011-09-09 04:54:52.750 252 12737.98 78.62 54949.43 88888.00 2011-09-09 04:54:52.875 252 12737.95 78.65 54949.43 88888.00 2011-09-09 04:54:53.000 252 12737.98 78.67 54949.40 88888.00 2011-09-09 04:54:53.125 252 12737.95 78.65 54949.43 88888.00 2011-09-09 04:54:53.250 252 12737.98 78.62 54949.40 88888.00 2011-09-09 04:54:53.375 252 12738.02 78.62 54949.40 88888.00 2011-09-09 04:54:53.500 252 12737.98 78.60 54949.43 88888.00 2011-09-09 04:54:53.625 252 12737.98 78.60 54949.43 88888.00 2011-09-09 04:54:53.750 252 12738.05 78.60 54949.43 88888.00 2011-09-09 04:54:53.875 252 12738.10 78.58 54949.40 88888.00 2011-09-09 04:54:54.000 252 12738.10 78.58 54949.38 88888.00 2011-09-09 04:54:54.125 252 12738.05 78.58 54949.43 88888.00 2011-09-09 04:54:54.250 252 12738.05 78.58 54949.43 88888.00 2011-09-09 04:54:54.375 252 12738.10 78.60 54949.43 88888.00 2011-09-09 04:54:54.500 252 12738.10 78.58 54949.40 88888.00 2011-09-09 04:54:54.625 252 12738.08 78.60 54949.43 88888.00 2011-09-09 04:54:54.750 252 12738.05 78.58 54949.43 88888.00 2011-09-09 04:54:54.875 252 12738.00 78.58 54949.43 88888.00 2011-09-09 04:54:55.000 252 12738.00 78.55 54949.40 88888.00 2011-09-09 04:54:55.125 252 12738.02 78.58 54949.43 88888.00 2011-09-09 04:54:55.250 252 12738.05 78.60 54949.43 88888.00 2011-09-09 04:54:55.375 252 12738.08 78.60 54949.40 88888.00 2011-09-09 04:54:55.500 252 12738.08 78.58 54949.40 88888.00 2011-09-09 04:54:55.625 252 12738.05 78.55 54949.38 88888.00 2011-09-09 04:54:55.750 252 12738.05 78.53 54949.40 88888.00 2011-09-09 04:54:55.875 252 12738.08 78.55 54949.38 88888.00 2011-09-09 04:54:56.000 252 12738.10 78.55 54949.38 88888.00 2011-09-09 04:54:56.125 252 12738.05 78.55 54949.40 88888.00 2011-09-09 04:54:56.250 252 12737.98 78.53 54949.43 88888.00 2011-09-09 04:54:56.375 252 12738.02 78.53 54949.43 88888.00 2011-09-09 04:54:56.500 252 12738.02 78.53 54949.43 88888.00 2011-09-09 04:54:56.625 252 12738.08 78.53 54949.43 88888.00 2011-09-09 04:54:56.750 252 12738.10 78.53 54949.45 88888.00 2011-09-09 04:54:56.875 252 12738.12 78.50 54949.40 88888.00 2011-09-09 04:54:57.000 252 12738.08 78.50 54949.40 88888.00 2011-09-09 04:54:57.125 252 12738.05 78.47 54949.38 88888.00 2011-09-09 04:54:57.250 252 12738.05 78.53 54949.38 88888.00 2011-09-09 04:54:57.375 252 12738.15 78.55 54949.43 88888.00 2011-09-09 04:54:57.500 252 12738.08 78.53 54949.40 88888.00 2011-09-09 04:54:57.625 252 12738.08 78.53 54949.40 88888.00 2011-09-09 04:54:57.750 252 12738.05 78.55 54949.40 88888.00 2011-09-09 04:54:57.875 252 12738.08 78.53 54949.43 88888.00 2011-09-09 04:54:58.000 252 12738.12 78.53 54949.43 88888.00 2011-09-09 04:54:58.125 252 12738.08 78.53 54949.43 88888.00 2011-09-09 04:54:58.250 252 12737.95 78.53 54949.43 88888.00 2011-09-09 04:54:58.375 252 12737.95 78.47 54949.43 88888.00 2011-09-09 04:54:58.500 252 12738.00 78.47 54949.40 88888.00 2011-09-09 04:54:58.625 252 12738.02 78.50 54949.43 88888.00 2011-09-09 04:54:58.750 252 12738.00 78.53 54949.43 88888.00 2011-09-09 04:54:58.875 252 12738.00 78.50 54949.45 88888.00 2011-09-09 04:54:59.000 252 12738.10 78.55 54949.43 88888.00 2011-09-09 04:54:59.125 252 12738.08 78.47 54949.40 88888.00 2011-09-09 04:54:59.250 252 12738.05 78.47 54949.40 88888.00 2011-09-09 04:54:59.375 252 12738.08 78.50 54949.38 88888.00 2011-09-09 04:54:59.500 252 12738.08 78.53 54949.40 88888.00 2011-09-09 04:54:59.625 252 12738.10 78.53 54949.43 88888.00 2011-09-09 04:54:59.750 252 12738.08 78.50 54949.40 88888.00 2011-09-09 04:54:59.875 252 12738.05 78.50 54949.40 88888.00 2011-09-09 04:55:00.000 252 12738.02 78.47 54949.38 88888.00 2011-09-09 04:55:00.125 252 12738.08 78.50 54949.40 88888.00 2011-09-09 04:55:00.250 252 12738.05 78.47 54949.38 88888.00 2011-09-09 04:55:00.375 252 12738.12 78.47 54949.38 88888.00 2011-09-09 04:55:00.500 252 12738.15 78.47 54949.38 88888.00 2011-09-09 04:55:00.625 252 12738.12 78.50 54949.38 88888.00 2011-09-09 04:55:00.750 252 12738.12 78.50 54949.38 88888.00 2011-09-09 04:55:00.875 252 12738.08 78.50 54949.38 88888.00 2011-09-09 04:55:01.000 252 12738.08 78.50 54949.40 88888.00 2011-09-09 04:55:01.125 252 12738.05 78.45 54949.38 88888.00 2011-09-09 04:55:01.250 252 12738.05 78.47 54949.38 88888.00 2011-09-09 04:55:01.375 252 12738.08 78.50 54949.38 88888.00 2011-09-09 04:55:01.500 252 12738.08 78.50 54949.38 88888.00 2011-09-09 04:55:01.625 252 12738.05 78.47 54949.38 88888.00 2011-09-09 04:55:01.750 252 12738.02 78.50 54949.38 88888.00 2011-09-09 04:55:01.875 252 12738.05 78.50 54949.38 88888.00 2011-09-09 04:55:02.000 252 12738.10 78.50 54949.38 88888.00 2011-09-09 04:55:02.125 252 12738.08 78.47 54949.35 88888.00 2011-09-09 04:55:02.250 252 12738.02 78.45 54949.38 88888.00 2011-09-09 04:55:02.375 252 12738.02 78.47 54949.38 88888.00 2011-09-09 04:55:02.500 252 12738.02 78.47 54949.35 88888.00 2011-09-09 04:55:02.625 252 12738.08 78.50 54949.32 88888.00 2011-09-09 04:55:02.750 252 12738.12 78.47 54949.35 88888.00 2011-09-09 04:55:02.875 252 12738.12 78.47 54949.35 88888.00 2011-09-09 04:55:03.000 252 12738.10 78.47 54949.35 88888.00 2011-09-09 04:55:03.125 252 12738.12 78.45 54949.38 88888.00 2011-09-09 04:55:03.250 252 12738.10 78.50 54949.38 88888.00 2011-09-09 04:55:03.375 252 12738.08 78.50 54949.35 88888.00 2011-09-09 04:55:03.500 252 12738.08 78.50 54949.32 88888.00 2011-09-09 04:55:03.625 252 12738.12 78.50 54949.32 88888.00 2011-09-09 04:55:03.750 252 12738.17 78.47 54949.35 88888.00 2011-09-09 04:55:03.875 252 12738.17 78.47 54949.35 88888.00 2011-09-09 04:55:04.000 252 12738.17 78.47 54949.35 88888.00 2011-09-09 04:55:04.125 252 12738.15 78.45 54949.32 88888.00 2011-09-09 04:55:04.250 252 12738.12 78.47 54949.32 88888.00 2011-09-09 04:55:04.375 252 12738.17 78.50 54949.32 88888.00 2011-09-09 04:55:04.500 252 12738.20 78.50 54949.32 88888.00 2011-09-09 04:55:04.625 252 12738.23 78.47 54949.30 88888.00 2011-09-09 04:55:04.750 252 12738.23 78.47 54949.30 88888.00 2011-09-09 04:55:04.875 252 12738.23 78.50 54949.32 88888.00 2011-09-09 04:55:05.000 252 12738.12 78.50 54949.30 88888.00 2011-09-09 04:55:05.125 252 12738.08 78.50 54949.32 88888.00 2011-09-09 04:55:05.250 252 12738.10 78.50 54949.30 88888.00 2011-09-09 04:55:05.375 252 12738.17 78.53 54949.30 88888.00 2011-09-09 04:55:05.500 252 12738.15 78.50 54949.32 88888.00 2011-09-09 04:55:05.625 252 12738.17 78.50 54949.35 88888.00 2011-09-09 04:55:05.750 252 12738.17 78.50 54949.32 88888.00 2011-09-09 04:55:05.875 252 12738.23 78.50 54949.32 88888.00 2011-09-09 04:55:06.000 252 12738.25 78.50 54949.30 88888.00 2011-09-09 04:55:06.125 252 12738.23 78.50 54949.30 88888.00 2011-09-09 04:55:06.250 252 12738.15 78.47 54949.32 88888.00 2011-09-09 04:55:06.375 252 12738.15 78.53 54949.32 88888.00 2011-09-09 04:55:06.500 252 12738.20 78.53 54949.30 88888.00 2011-09-09 04:55:06.625 252 12738.20 78.50 54949.30 88888.00 2011-09-09 04:55:06.750 252 12738.20 78.50 54949.30 88888.00 2011-09-09 04:55:06.875 252 12738.25 78.47 54949.32 88888.00 2011-09-09 04:55:07.000 252 12738.25 78.47 54949.30 88888.00 2011-09-09 04:55:07.125 252 12738.27 78.50 54949.32 88888.00 2011-09-09 04:55:07.250 252 12738.25 78.47 54949.30 88888.00 2011-09-09 04:55:07.375 252 12738.23 78.50 54949.32 88888.00 2011-09-09 04:55:07.500 252 12738.10 78.50 54949.32 88888.00 2011-09-09 04:55:07.625 252 12738.10 78.53 54949.32 88888.00 2011-09-09 04:55:07.750 252 12738.15 78.53 54949.30 88888.00 2011-09-09 04:55:07.875 252 12738.15 78.53 54949.30 88888.00 2011-09-09 04:55:08.000 252 12738.17 78.55 54949.30 88888.00 2011-09-09 04:55:08.125 252 12738.25 78.55 54949.32 88888.00 2011-09-09 04:55:08.250 252 12738.20 78.50 54949.32 88888.00 2011-09-09 04:55:08.375 252 12738.20 78.47 54949.32 88888.00 2011-09-09 04:55:08.500 252 12738.25 78.50 54949.30 88888.00 2011-09-09 04:55:08.625 252 12738.25 78.50 54949.30 88888.00 2011-09-09 04:55:08.750 252 12738.23 78.50 54949.30 88888.00 2011-09-09 04:55:08.875 252 12738.30 78.53 54949.30 88888.00 2011-09-09 04:55:09.000 252 12738.35 78.50 54949.30 88888.00 2011-09-09 04:55:09.125 252 12738.33 78.55 54949.30 88888.00 2011-09-09 04:55:09.250 252 12738.33 78.53 54949.30 88888.00 2011-09-09 04:55:09.375 252 12738.40 78.53 54949.32 88888.00 2011-09-09 04:55:09.500 252 12738.35 78.53 54949.32 88888.00 2011-09-09 04:55:09.625 252 12738.35 78.53 54949.30 88888.00 2011-09-09 04:55:09.750 252 12738.33 78.53 54949.28 88888.00 2011-09-09 04:55:09.875 252 12738.27 78.55 54949.28 88888.00 2011-09-09 04:55:10.000 252 12738.33 78.55 54949.30 88888.00 2011-09-09 04:55:10.125 252 12738.38 78.58 54949.30 88888.00 2011-09-09 04:55:10.250 252 12738.30 78.53 54949.30 88888.00 2011-09-09 04:55:10.375 252 12738.27 78.55 54949.30 88888.00 2011-09-09 04:55:10.500 252 12738.27 78.55 54949.30 88888.00 2011-09-09 04:55:10.625 252 12738.20 78.58 54949.28 88888.00 2011-09-09 04:55:10.750 252 12738.20 78.55 54949.28 88888.00 2011-09-09 04:55:10.875 252 12738.27 78.55 54949.28 88888.00 2011-09-09 04:55:11.000 252 12738.30 78.58 54949.25 88888.00 2011-09-09 04:55:11.125 252 12738.30 78.58 54949.28 88888.00 2011-09-09 04:55:11.250 252 12738.30 78.58 54949.28 88888.00 2011-09-09 04:55:11.375 252 12738.35 78.55 54949.30 88888.00 2011-09-09 04:55:11.500 252 12738.35 78.58 54949.30 88888.00 2011-09-09 04:55:11.625 252 12738.35 78.58 54949.30 88888.00 2011-09-09 04:55:11.750 252 12738.33 78.58 54949.28 88888.00 2011-09-09 04:55:11.875 252 12738.30 78.58 54949.28 88888.00 2011-09-09 04:55:12.000 252 12738.33 78.58 54949.28 88888.00 2011-09-09 04:55:12.125 252 12738.38 78.58 54949.28 88888.00 2011-09-09 04:55:12.250 252 12738.30 78.58 54949.25 88888.00 2011-09-09 04:55:12.375 252 12738.33 78.58 54949.25 88888.00 2011-09-09 04:55:12.500 252 12738.35 78.55 54949.25 88888.00 2011-09-09 04:55:12.625 252 12738.33 78.58 54949.25 88888.00 2011-09-09 04:55:12.750 252 12738.30 78.60 54949.25 88888.00 2011-09-09 04:55:12.875 252 12738.35 78.60 54949.25 88888.00 2011-09-09 04:55:13.000 252 12738.38 78.60 54949.25 88888.00 2011-09-09 04:55:13.125 252 12738.35 78.60 54949.28 88888.00 2011-09-09 04:55:13.250 252 12738.27 78.58 54949.28 88888.00 2011-09-09 04:55:13.375 252 12738.30 78.60 54949.28 88888.00 2011-09-09 04:55:13.500 252 12738.30 78.60 54949.25 88888.00 2011-09-09 04:55:13.625 252 12738.27 78.60 54949.25 88888.00 2011-09-09 04:55:13.750 252 12738.30 78.65 54949.25 88888.00 2011-09-09 04:55:13.875 252 12738.33 78.65 54949.25 88888.00 2011-09-09 04:55:14.000 252 12738.30 78.62 54949.25 88888.00 2011-09-09 04:55:14.125 252 12738.35 78.62 54949.25 88888.00 2011-09-09 04:55:14.250 252 12738.35 78.62 54949.25 88888.00 2011-09-09 04:55:14.375 252 12738.35 78.60 54949.22 88888.00 2011-09-09 04:55:14.500 252 12738.35 78.60 54949.25 88888.00 2011-09-09 04:55:14.625 252 12738.35 78.65 54949.28 88888.00 2011-09-09 04:55:14.750 252 12738.35 78.62 54949.25 88888.00 2011-09-09 04:55:14.875 252 12738.35 78.60 54949.25 88888.00 2011-09-09 04:55:15.000 252 12738.33 78.60 54949.25 88888.00 2011-09-09 04:55:15.125 252 12738.35 78.62 54949.25 88888.00 2011-09-09 04:55:15.250 252 12738.33 78.65 54949.25 88888.00 2011-09-09 04:55:15.375 252 12738.33 78.65 54949.25 88888.00 2011-09-09 04:55:15.500 252 12738.30 78.65 54949.25 88888.00 2011-09-09 04:55:15.625 252 12738.35 78.65 54949.25 88888.00 2011-09-09 04:55:15.750 252 12738.35 78.62 54949.25 88888.00 2011-09-09 04:55:15.875 252 12738.33 78.67 54949.22 88888.00 2011-09-09 04:55:16.000 252 12738.30 78.67 54949.22 88888.00 2011-09-09 04:55:16.125 252 12738.30 78.67 54949.22 88888.00 2011-09-09 04:55:16.250 252 12738.30 78.67 54949.25 88888.00 2011-09-09 04:55:16.375 252 12738.42 78.67 54949.25 88888.00 2011-09-09 04:55:16.500 252 12738.42 78.70 54949.22 88888.00 2011-09-09 04:55:16.625 252 12738.38 78.70 54949.25 88888.00 2011-09-09 04:55:16.750 252 12738.35 78.70 54949.22 88888.00 2011-09-09 04:55:16.875 252 12738.35 78.67 54949.20 88888.00 2011-09-09 04:55:17.000 252 12738.35 78.67 54949.22 88888.00 2011-09-09 04:55:17.125 252 12738.35 78.70 54949.25 88888.00 2011-09-09 04:55:17.250 252 12738.30 78.70 54949.28 88888.00 2011-09-09 04:55:17.375 252 12738.33 78.70 54949.28 88888.00 2011-09-09 04:55:17.500 252 12738.38 78.67 54949.25 88888.00 2011-09-09 04:55:17.625 252 12738.40 78.65 54949.25 88888.00 2011-09-09 04:55:17.750 252 12738.42 78.65 54949.25 88888.00 2011-09-09 04:55:17.875 252 12738.38 78.62 54949.25 88888.00 2011-09-09 04:55:18.000 252 12738.38 78.65 54949.22 88888.00 2011-09-09 04:55:18.125 252 12738.40 78.70 54949.28 88888.00 2011-09-09 04:55:18.250 252 12738.38 78.70 54949.25 88888.00 2011-09-09 04:55:18.375 252 12738.40 78.70 54949.25 88888.00 2011-09-09 04:55:18.500 252 12738.40 78.72 54949.28 88888.00 2011-09-09 04:55:18.625 252 12738.45 78.72 54949.25 88888.00 2011-09-09 04:55:18.750 252 12738.42 78.75 54949.25 88888.00 2011-09-09 04:55:18.875 252 12738.45 78.70 54949.25 88888.00 2011-09-09 04:55:19.000 252 12738.50 78.72 54949.25 88888.00 2011-09-09 04:55:19.125 252 12738.52 78.72 54949.25 88888.00 2011-09-09 04:55:19.250 252 12738.52 78.70 54949.28 88888.00 2011-09-09 04:55:19.375 252 12738.50 78.72 54949.22 88888.00 2011-09-09 04:55:19.500 252 12738.45 78.72 54949.22 88888.00 2011-09-09 04:55:19.625 252 12738.42 78.75 54949.25 88888.00 2011-09-09 04:55:19.750 252 12738.42 78.75 54949.25 88888.00 2011-09-09 04:55:19.875 252 12738.48 78.78 54949.25 88888.00 2011-09-09 04:55:20.000 252 12738.52 78.72 54949.22 88888.00 2011-09-09 04:55:20.125 252 12738.48 78.70 54949.20 88888.00 2011-09-09 04:55:20.250 252 12738.40 78.72 54949.20 88888.00 2011-09-09 04:55:20.375 252 12738.42 78.75 54949.20 88888.00 2011-09-09 04:55:20.500 252 12738.42 78.75 54949.20 88888.00 2011-09-09 04:55:20.625 252 12738.42 78.75 54949.22 88888.00 2011-09-09 04:55:20.750 252 12738.42 78.72 54949.20 88888.00 2011-09-09 04:55:20.875 252 12738.42 78.78 54949.22 88888.00 2011-09-09 04:55:21.000 252 12738.40 78.75 54949.22 88888.00 2011-09-09 04:55:21.125 252 12738.42 78.75 54949.18 88888.00 2011-09-09 04:55:21.250 252 12738.35 78.88 54948.82 88888.00 2011-09-09 04:55:21.375 252 12738.38 78.90 54948.85 88888.00 2011-09-09 04:55:21.500 252 12738.35 78.90 54948.85 88888.00 2011-09-09 04:55:21.625 252 12738.33 78.90 54948.85 88888.00 2011-09-09 04:55:21.750 252 12738.35 78.90 54948.85 88888.00 2011-09-09 04:55:21.875 252 12738.38 78.90 54948.85 88888.00 2011-09-09 04:55:22.000 252 12738.35 78.90 54948.85 88888.00 2011-09-09 04:55:22.125 252 12738.33 78.88 54948.85 88888.00 2011-09-09 04:55:22.250 252 12738.40 78.75 54949.20 88888.00 2011-09-09 04:55:22.375 252 12738.40 78.80 54949.20 88888.00 2011-09-09 04:55:22.500 252 12738.40 78.78 54949.22 88888.00 2011-09-09 04:55:22.625 252 12738.35 78.80 54949.18 88888.00 2011-09-09 04:55:22.750 252 12738.35 78.80 54949.20 88888.00 2011-09-09 04:55:22.875 252 12738.35 78.78 54949.20 88888.00 2011-09-09 04:55:23.000 252 12738.35 78.75 54949.18 88888.00 2011-09-09 04:55:23.125 252 12738.33 78.78 54949.18 88888.00 2011-09-09 04:55:23.250 252 12738.35 78.80 54949.20 88888.00 2011-09-09 04:55:23.375 252 12738.40 78.83 54949.18 88888.00 2011-09-09 04:55:23.500 252 12738.42 78.80 54949.20 88888.00 2011-09-09 04:55:23.625 252 12738.45 78.78 54949.18 88888.00 2011-09-09 04:55:23.750 252 12738.45 78.78 54949.15 88888.00 2011-09-09 04:55:23.875 252 12738.42 78.80 54949.15 88888.00 2011-09-09 04:55:24.000 252 12738.42 78.80 54949.18 88888.00 2011-09-09 04:55:24.125 252 12738.40 78.83 54949.18 88888.00 2011-09-09 04:55:24.250 252 12738.38 78.80 54949.20 88888.00 2011-09-09 04:55:24.375 252 12738.40 78.83 54949.20 88888.00 2011-09-09 04:55:24.500 252 12738.35 78.83 54949.20 88888.00 2011-09-09 04:55:24.625 252 12738.35 78.85 54949.20 88888.00 2011-09-09 04:55:24.750 252 12738.38 78.88 54949.20 88888.00 2011-09-09 04:55:24.875 252 12738.38 78.88 54949.18 88888.00 2011-09-09 04:55:25.000 252 12738.38 78.85 54949.18 88888.00 2011-09-09 04:55:25.125 252 12738.38 78.83 54949.20 88888.00 2011-09-09 04:55:25.250 252 12738.33 78.83 54949.22 88888.00 2011-09-09 04:55:25.375 252 12738.35 78.85 54949.20 88888.00 2011-09-09 04:55:25.500 252 12738.35 78.88 54949.18 88888.00 2011-09-09 04:55:25.625 252 12738.38 78.85 54949.18 88888.00 2011-09-09 04:55:25.750 252 12738.38 78.85 54949.20 88888.00 2011-09-09 04:55:25.875 252 12738.35 78.85 54949.20 88888.00 2011-09-09 04:55:26.000 252 12738.40 78.83 54949.20 88888.00 2011-09-09 04:55:26.125 252 12738.45 78.85 54949.18 88888.00 2011-09-09 04:55:26.250 252 12738.40 78.88 54949.20 88888.00 2011-09-09 04:55:26.375 252 12738.38 78.85 54949.20 88888.00 2011-09-09 04:55:26.500 252 12738.38 78.88 54949.20 88888.00 2011-09-09 04:55:26.625 252 12738.35 78.85 54949.20 88888.00 2011-09-09 04:55:26.750 252 12738.33 78.90 54949.20 88888.00 2011-09-09 04:55:26.875 252 12738.35 78.90 54949.20 88888.00 2011-09-09 04:55:27.000 252 12738.40 78.92 54949.18 88888.00 2011-09-09 04:55:27.125 252 12738.42 78.90 54949.20 88888.00 2011-09-09 04:55:27.250 252 12738.35 78.90 54949.18 88888.00 2011-09-09 04:55:27.375 252 12738.40 78.92 54949.20 88888.00 2011-09-09 04:55:27.500 252 12738.42 78.90 54949.18 88888.00 2011-09-09 04:55:27.625 252 12738.40 78.90 54949.20 88888.00 2011-09-09 04:55:27.750 252 12738.38 78.95 54949.20 88888.00 2011-09-09 04:55:27.875 252 12738.38 78.95 54949.20 88888.00 2011-09-09 04:55:28.000 252 12738.33 78.92 54949.20 88888.00 2011-09-09 04:55:28.125 252 12738.33 78.92 54949.20 88888.00 2011-09-09 04:55:28.250 252 12738.27 78.88 54949.20 88888.00 2011-09-09 04:55:28.375 252 12738.33 78.90 54949.18 88888.00 2011-09-09 04:55:28.500 252 12738.33 78.88 54949.18 88888.00 2011-09-09 04:55:28.625 252 12738.35 78.92 54949.18 88888.00 2011-09-09 04:55:28.750 252 12738.38 78.92 54949.20 88888.00 2011-09-09 04:55:28.875 252 12738.40 78.92 54949.18 88888.00 2011-09-09 04:55:29.000 252 12738.40 78.90 54949.18 88888.00 2011-09-09 04:55:29.125 252 12738.40 78.90 54949.20 88888.00 2011-09-09 04:55:29.250 252 12738.40 78.92 54949.20 88888.00 2011-09-09 04:55:29.375 252 12738.40 78.95 54949.20 88888.00 2011-09-09 04:55:29.500 252 12738.35 78.92 54949.20 88888.00 2011-09-09 04:55:29.625 252 12738.35 78.92 54949.20 88888.00 2011-09-09 04:55:29.750 252 12738.40 78.92 54949.25 88888.00 2011-09-09 04:55:29.875 252 12738.40 78.95 54949.22 88888.00 2011-09-09 04:55:30.000 252 12738.40 78.92 54949.20 88888.00 2011-09-09 04:55:30.125 252 12738.35 78.92 54949.20 88888.00 2011-09-09 04:55:30.250 252 12738.27 78.95 54949.20 88888.00 2011-09-09 04:55:30.375 252 12738.30 78.95 54949.20 88888.00 2011-09-09 04:55:30.500 252 12738.35 78.92 54949.18 88888.00 2011-09-09 04:55:30.625 252 12738.38 78.92 54949.18 88888.00 2011-09-09 04:55:30.750 252 12738.40 78.95 54949.18 88888.00 2011-09-09 04:55:30.875 252 12738.33 78.92 54949.18 88888.00 2011-09-09 04:55:31.000 252 12738.35 78.95 54949.18 88888.00 2011-09-09 04:55:31.125 252 12738.40 79.00 54949.18 88888.00 2011-09-09 04:55:31.250 252 12738.38 78.97 54949.18 88888.00 2011-09-09 04:55:31.375 252 12738.40 79.00 54949.15 88888.00 2011-09-09 04:55:31.500 252 12738.38 78.97 54949.15 88888.00 2011-09-09 04:55:31.625 252 12738.38 78.95 54949.18 88888.00 2011-09-09 04:55:31.750 252 12738.38 78.97 54949.18 88888.00 2011-09-09 04:55:31.875 252 12738.33 78.97 54949.18 88888.00 2011-09-09 04:55:32.000 252 12738.30 79.00 54949.18 88888.00 2011-09-09 04:55:32.125 252 12738.33 79.03 54949.18 88888.00 2011-09-09 04:55:32.250 252 12738.30 79.00 54949.18 88888.00 2011-09-09 04:55:32.375 252 12738.33 79.00 54949.18 88888.00 2011-09-09 04:55:32.500 252 12738.33 78.97 54949.18 88888.00 2011-09-09 04:55:32.625 252 12738.35 78.97 54949.15 88888.00 2011-09-09 04:55:32.750 252 12738.38 79.00 54949.20 88888.00 2011-09-09 04:55:32.875 252 12738.33 79.03 54949.20 88888.00 2011-09-09 04:55:33.000 252 12738.25 79.03 54949.20 88888.00 2011-09-09 04:55:33.125 252 12738.25 79.03 54949.20 88888.00 2011-09-09 04:55:33.250 252 12738.30 78.95 54949.20 88888.00 2011-09-09 04:55:33.375 252 12738.38 79.03 54949.22 88888.00 2011-09-09 04:55:33.500 252 12738.33 79.03 54949.20 88888.00 2011-09-09 04:55:33.625 252 12738.23 79.03 54949.20 88888.00 2011-09-09 04:55:33.750 252 12738.27 79.05 54949.20 88888.00 2011-09-09 04:55:33.875 252 12738.33 79.03 54949.18 88888.00 2011-09-09 04:55:34.000 252 12738.35 79.03 54949.20 88888.00 2011-09-09 04:55:34.125 252 12738.30 78.95 54949.20 88888.00 2011-09-09 04:55:34.250 252 12738.23 78.97 54949.20 88888.00 2011-09-09 04:55:34.375 252 12738.30 79.00 54949.22 88888.00 2011-09-09 04:55:34.500 252 12738.33 79.05 54949.22 88888.00 2011-09-09 04:55:34.625 252 12738.27 78.97 54949.20 88888.00 2011-09-09 04:55:34.750 252 12738.20 79.00 54949.22 88888.00 2011-09-09 04:55:34.875 252 12738.20 79.00 54949.22 88888.00 2011-09-09 04:55:35.000 252 12738.23 79.05 54949.20 88888.00 2011-09-09 04:55:35.125 252 12738.25 79.05 54949.22 88888.00 2011-09-09 04:55:35.250 252 12738.25 79.00 54949.22 88888.00 2011-09-09 04:55:35.375 252 12738.27 79.03 54949.20 88888.00 2011-09-09 04:55:35.500 252 12738.25 79.05 54949.22 88888.00 2011-09-09 04:55:35.625 252 12738.30 79.05 54949.20 88888.00 2011-09-09 04:55:35.750 252 12738.33 79.03 54949.20 88888.00 2011-09-09 04:55:35.875 252 12738.33 79.05 54949.22 88888.00 2011-09-09 04:55:36.000 252 12738.25 79.08 54949.20 88888.00 2011-09-09 04:55:36.125 252 12738.25 79.08 54949.22 88888.00 2011-09-09 04:55:36.250 252 12738.30 79.08 54949.22 88888.00 2011-09-09 04:55:36.375 252 12738.30 79.08 54949.22 88888.00 2011-09-09 04:55:36.500 252 12738.25 79.08 54949.22 88888.00 2011-09-09 04:55:36.625 252 12738.25 79.08 54949.22 88888.00 2011-09-09 04:55:36.750 252 12738.27 79.05 54949.22 88888.00 2011-09-09 04:55:36.875 252 12738.30 79.05 54949.20 88888.00 2011-09-09 04:55:37.000 252 12738.33 79.05 54949.20 88888.00 2011-09-09 04:55:37.125 252 12738.30 79.05 54949.22 88888.00 2011-09-09 04:55:37.250 252 12738.30 79.08 54949.25 88888.00 2011-09-09 04:55:37.375 252 12738.38 79.05 54949.22 88888.00 2011-09-09 04:55:37.500 252 12738.35 79.03 54949.18 88888.00 2011-09-09 04:55:37.625 252 12738.35 79.08 54949.20 88888.00 2011-09-09 04:55:37.750 252 12738.30 79.08 54949.22 88888.00 2011-09-09 04:55:37.875 252 12738.25 79.08 54949.22 88888.00 2011-09-09 04:55:38.000 252 12738.23 79.10 54949.20 88888.00 2011-09-09 04:55:38.125 252 12738.25 79.08 54949.20 88888.00 2011-09-09 04:55:38.250 252 12738.27 79.08 54949.22 88888.00 2011-09-09 04:55:38.375 252 12738.33 79.10 54949.20 88888.00 2011-09-09 04:55:38.500 252 12738.27 79.05 54949.20 88888.00 2011-09-09 04:55:38.625 252 12738.25 79.05 54949.18 88888.00 2011-09-09 04:55:38.750 252 12738.27 79.08 54949.18 88888.00 2011-09-09 04:55:38.875 252 12738.25 79.10 54949.18 88888.00 2011-09-09 04:55:39.000 252 12738.23 79.05 54949.18 88888.00 2011-09-09 04:55:39.125 252 12738.23 79.05 54949.20 88888.00 2011-09-09 04:55:39.250 252 12738.20 79.03 54949.20 88888.00 2011-09-09 04:55:39.375 252 12738.30 79.08 54949.20 88888.00 2011-09-09 04:55:39.500 252 12738.33 79.10 54949.20 88888.00 2011-09-09 04:55:39.625 252 12738.30 79.08 54949.20 88888.00 2011-09-09 04:55:39.750 252 12738.30 79.08 54949.20 88888.00 2011-09-09 04:55:39.875 252 12738.25 79.10 54949.20 88888.00 2011-09-09 04:55:40.000 252 12738.25 79.10 54949.20 88888.00 2011-09-09 04:55:40.125 252 12738.25 79.10 54949.18 88888.00 2011-09-09 04:55:40.250 252 12738.17 79.10 54949.20 88888.00 2011-09-09 04:55:40.375 252 12738.15 79.08 54949.20 88888.00 2011-09-09 04:55:40.500 252 12738.20 79.10 54949.20 88888.00 2011-09-09 04:55:40.625 252 12738.25 79.12 54949.18 88888.00 2011-09-09 04:55:40.750 252 12738.23 79.10 54949.18 88888.00 2011-09-09 04:55:40.875 252 12738.27 79.10 54949.18 88888.00 2011-09-09 04:55:41.000 252 12738.27 79.10 54949.20 88888.00 2011-09-09 04:55:41.125 252 12738.30 79.12 54949.20 88888.00 2011-09-09 04:55:41.250 252 12738.30 79.05 54949.20 88888.00 2011-09-09 04:55:41.375 252 12738.30 79.08 54949.18 88888.00 2011-09-09 04:55:41.500 252 12738.33 79.08 54949.15 88888.00 2011-09-09 04:55:41.625 252 12738.33 79.12 54949.20 88888.00 2011-09-09 04:55:41.750 252 12738.30 79.08 54949.18 88888.00 2011-09-09 04:55:41.875 252 12738.30 79.05 54949.18 88888.00 2011-09-09 04:55:42.000 252 12738.30 79.10 54949.20 88888.00 2011-09-09 04:55:42.125 252 12738.25 79.10 54949.20 88888.00 2011-09-09 04:55:42.250 252 12738.20 79.05 54949.20 88888.00 2011-09-09 04:55:42.375 252 12738.25 79.10 54949.18 88888.00 2011-09-09 04:55:42.500 252 12738.30 79.10 54949.20 88888.00 2011-09-09 04:55:42.625 252 12738.25 79.10 54949.18 88888.00 2011-09-09 04:55:42.750 252 12738.20 79.10 54949.18 88888.00 2011-09-09 04:55:42.875 252 12738.17 79.10 54949.18 88888.00 2011-09-09 04:55:43.000 252 12738.17 79.08 54949.20 88888.00 2011-09-09 04:55:43.125 252 12738.17 79.10 54949.20 88888.00 2011-09-09 04:55:43.250 252 12738.15 79.10 54949.20 88888.00 2011-09-09 04:55:43.375 252 12738.15 79.12 54949.20 88888.00 2011-09-09 04:55:43.500 252 12738.15 79.12 54949.22 88888.00 2011-09-09 04:55:43.625 252 12738.17 79.10 54949.22 88888.00 2011-09-09 04:55:43.750 252 12738.17 79.12 54949.22 88888.00 2011-09-09 04:55:43.875 252 12738.12 79.12 54949.22 88888.00 2011-09-09 04:55:44.000 252 12738.08 79.15 54949.20 88888.00 2011-09-09 04:55:44.125 252 12738.08 79.15 54949.20 88888.00 2011-09-09 04:55:44.250 252 12738.10 79.10 54949.20 88888.00 2011-09-09 04:55:44.375 252 12738.10 79.12 54949.18 88888.00 2011-09-09 04:55:44.500 252 12738.10 79.12 54949.15 88888.00 2011-09-09 04:55:44.625 252 12738.10 79.12 54949.18 88888.00 2011-09-09 04:55:44.750 252 12738.12 79.12 54949.18 88888.00 2011-09-09 04:55:44.875 252 12738.10 79.12 54949.20 88888.00 2011-09-09 04:55:45.000 252 12738.08 79.10 54949.20 88888.00 2011-09-09 04:55:45.125 252 12738.08 79.12 54949.18 88888.00 2011-09-09 04:55:45.250 252 12738.12 79.12 54949.20 88888.00 2011-09-09 04:55:45.375 252 12738.17 79.15 54949.18 88888.00 2011-09-09 04:55:45.500 252 12738.12 79.12 54949.18 88888.00 2011-09-09 04:55:45.625 252 12738.10 79.15 54949.15 88888.00 2011-09-09 04:55:45.750 252 12738.17 79.15 54949.18 88888.00 2011-09-09 04:55:45.875 252 12738.20 79.15 54949.20 88888.00 2011-09-09 04:55:46.000 252 12738.23 79.12 54949.18 88888.00 2011-09-09 04:55:46.125 252 12738.15 79.12 54949.20 88888.00 2011-09-09 04:55:46.250 252 12738.10 79.12 54949.20 88888.00 2011-09-09 04:55:46.375 252 12738.12 79.15 54949.20 88888.00 2011-09-09 04:55:46.500 252 12738.12 79.17 54949.20 88888.00 2011-09-09 04:55:46.625 252 12738.15 79.15 54949.20 88888.00 2011-09-09 04:55:46.750 252 12738.10 79.12 54949.18 88888.00 2011-09-09 04:55:46.875 252 12738.00 79.12 54949.18 88888.00 2011-09-09 04:55:47.000 252 12738.02 79.15 54949.20 88888.00 2011-09-09 04:55:47.125 252 12738.02 79.15 54949.18 88888.00 2011-09-09 04:55:47.250 252 12737.98 79.10 54949.20 88888.00 2011-09-09 04:55:47.375 252 12738.05 79.12 54949.20 88888.00 2011-09-09 04:55:47.500 252 12738.10 79.15 54949.20 88888.00 2011-09-09 04:55:47.625 252 12738.12 79.20 54949.22 88888.00 2011-09-09 04:55:47.750 252 12738.15 79.15 54949.20 88888.00 2011-09-09 04:55:47.875 252 12738.10 79.15 54949.20 88888.00 2011-09-09 04:55:48.000 252 12738.10 79.15 54949.18 88888.00 2011-09-09 04:55:48.125 252 12738.10 79.12 54949.18 88888.00 2011-09-09 04:55:48.250 252 12738.12 79.17 54949.18 88888.00 2011-09-09 04:55:48.375 252 12738.10 79.17 54949.18 88888.00 2011-09-09 04:55:48.500 252 12738.02 79.15 54949.15 88888.00 2011-09-09 04:55:48.625 252 12738.02 79.15 54949.15 88888.00 2011-09-09 04:55:48.750 252 12738.02 79.15 54949.18 88888.00 2011-09-09 04:55:48.875 252 12738.02 79.15 54949.18 88888.00 2011-09-09 04:55:49.000 252 12738.00 79.15 54949.18 88888.00 2011-09-09 04:55:49.125 252 12738.00 79.17 54949.20 88888.00 2011-09-09 04:55:49.250 252 12738.02 79.15 54949.20 88888.00 2011-09-09 04:55:49.375 252 12738.02 79.15 54949.18 88888.00 2011-09-09 04:55:49.500 252 12738.02 79.17 54949.20 88888.00 2011-09-09 04:55:49.625 252 12738.08 79.17 54949.22 88888.00 2011-09-09 04:55:49.750 252 12738.12 79.15 54949.20 88888.00 2011-09-09 04:55:49.875 252 12738.12 79.15 54949.20 88888.00 2011-09-09 04:55:50.000 252 12738.12 79.15 54949.22 88888.00 2011-09-09 04:55:50.125 252 12738.10 79.15 54949.22 88888.00 2011-09-09 04:55:50.250 252 12738.10 79.15 54949.20 88888.00 2011-09-09 04:55:50.375 252 12738.12 79.17 54949.20 88888.00 2011-09-09 04:55:50.500 252 12738.17 79.17 54949.20 88888.00 2011-09-09 04:55:50.625 252 12738.20 79.12 54949.18 88888.00 2011-09-09 04:55:50.750 252 12738.20 79.15 54949.20 88888.00 2011-09-09 04:55:50.875 252 12738.15 79.15 54949.18 88888.00 2011-09-09 04:55:51.000 252 12738.12 79.17 54949.18 88888.00 2011-09-09 04:55:51.125 252 12738.20 79.20 54949.20 88888.00 2011-09-09 04:55:51.250 252 12738.17 79.17 54949.20 88888.00 2011-09-09 04:55:51.375 252 12738.15 79.17 54949.20 88888.00 2011-09-09 04:55:51.500 252 12738.15 79.20 54949.20 88888.00 2011-09-09 04:55:51.625 252 12738.17 79.17 54949.20 88888.00 2011-09-09 04:55:51.750 252 12738.12 79.20 54949.20 88888.00 2011-09-09 04:55:51.875 252 12738.17 79.20 54949.20 88888.00 2011-09-09 04:55:52.000 252 12738.23 79.17 54949.18 88888.00 2011-09-09 04:55:52.125 252 12738.20 79.15 54949.20 88888.00 2011-09-09 04:55:52.250 252 12738.12 79.15 54949.18 88888.00 2011-09-09 04:55:52.375 252 12738.10 79.15 54949.20 88888.00 2011-09-09 04:55:52.500 252 12738.05 79.15 54949.20 88888.00 2011-09-09 04:55:52.625 252 12737.98 79.20 54949.20 88888.00 2011-09-09 04:55:52.750 252 12738.00 79.20 54949.18 88888.00 2011-09-09 04:55:52.875 252 12738.02 79.15 54949.15 88888.00 2011-09-09 04:55:53.000 252 12738.08 79.15 54949.15 88888.00 2011-09-09 04:55:53.125 252 12738.15 79.17 54949.20 88888.00 2011-09-09 04:55:53.250 252 12738.10 79.17 54949.20 88888.00 2011-09-09 04:55:53.375 252 12738.10 79.17 54949.18 88888.00 2011-09-09 04:55:53.500 252 12738.12 79.17 54949.18 88888.00 2011-09-09 04:55:53.625 252 12738.15 79.20 54949.20 88888.00 2011-09-09 04:55:53.750 252 12738.20 79.20 54949.22 88888.00 2011-09-09 04:55:53.875 252 12738.15 79.20 54949.22 88888.00 2011-09-09 04:55:54.000 252 12738.12 79.15 54949.20 88888.00 2011-09-09 04:55:54.125 252 12738.12 79.15 54949.20 88888.00 2011-09-09 04:55:54.250 252 12738.12 79.17 54949.20 88888.00 2011-09-09 04:55:54.375 252 12738.20 79.20 54949.20 88888.00 2011-09-09 04:55:54.500 252 12738.17 79.15 54949.18 88888.00 2011-09-09 04:55:54.625 252 12738.15 79.15 54949.18 88888.00 2011-09-09 04:55:54.750 252 12738.05 79.15 54949.20 88888.00 2011-09-09 04:55:54.875 252 12737.98 79.17 54949.20 88888.00 2011-09-09 04:55:55.000 252 12737.95 79.17 54949.22 88888.00 2011-09-09 04:55:55.125 252 12737.95 79.17 54949.25 88888.00 2011-09-09 04:55:55.250 252 12738.02 79.17 54949.20 88888.00 2011-09-09 04:55:55.375 252 12738.08 79.15 54949.20 88888.00 2011-09-09 04:55:55.500 252 12738.05 79.12 54949.18 88888.00 2011-09-09 04:55:55.625 252 12738.05 79.15 54949.18 88888.00 2011-09-09 04:55:55.750 252 12738.05 79.15 54949.20 88888.00 2011-09-09 04:55:55.875 252 12738.02 79.12 54949.20 88888.00 2011-09-09 04:55:56.000 252 12737.98 79.12 54949.20 88888.00 2011-09-09 04:55:56.125 252 12737.98 79.12 54949.22 88888.00 2011-09-09 04:55:56.250 252 12737.92 79.12 54949.20 88888.00 2011-09-09 04:55:56.375 252 12737.92 79.12 54949.20 88888.00 2011-09-09 04:55:56.500 252 12737.98 79.12 54949.20 88888.00 2011-09-09 04:55:56.625 252 12738.02 79.12 54949.20 88888.00 2011-09-09 04:55:56.750 252 12737.98 79.15 54949.20 88888.00 2011-09-09 04:55:56.875 252 12737.98 79.12 54949.20 88888.00 2011-09-09 04:55:57.000 252 12738.08 79.12 54949.20 88888.00 2011-09-09 04:55:57.125 252 12738.12 79.15 54949.22 88888.00 2011-09-09 04:55:57.250 252 12738.08 79.15 54949.22 88888.00 2011-09-09 04:55:57.375 252 12738.08 79.15 54949.22 88888.00 2011-09-09 04:55:57.500 252 12738.02 79.15 54949.22 88888.00 2011-09-09 04:55:57.625 252 12738.02 79.20 54949.20 88888.00 2011-09-09 04:55:57.750 252 12738.10 79.15 54949.20 88888.00 2011-09-09 04:55:57.875 252 12738.10 79.15 54949.22 88888.00 2011-09-09 04:55:58.000 252 12738.08 79.12 54949.22 88888.00 2011-09-09 04:55:58.125 252 12738.05 79.12 54949.20 88888.00 2011-09-09 04:55:58.250 252 12737.95 79.10 54949.22 88888.00 2011-09-09 04:55:58.375 252 12738.00 79.10 54949.22 88888.00 2011-09-09 04:55:58.500 252 12738.00 79.10 54949.22 88888.00 2011-09-09 04:55:58.625 252 12738.00 79.10 54949.22 88888.00 2011-09-09 04:55:58.750 252 12737.95 79.10 54949.22 88888.00 2011-09-09 04:55:58.875 252 12737.95 79.10 54949.20 88888.00 2011-09-09 04:55:59.000 252 12737.95 79.10 54949.22 88888.00 2011-09-09 04:55:59.125 252 12738.00 79.10 54949.22 88888.00 2011-09-09 04:55:59.250 252 12738.05 79.05 54949.20 88888.00 2011-09-09 04:55:59.375 252 12738.02 79.08 54949.20 88888.00 2011-09-09 04:55:59.500 252 12738.00 79.08 54949.18 88888.00 2011-09-09 04:55:59.625 252 12737.95 79.08 54949.18 88888.00 2011-09-09 04:55:59.750 252 12737.92 79.08 54949.18 88888.00 2011-09-09 04:55:59.875 252 12737.95 79.10 54949.20 88888.00 2011-09-09 04:56:00.000 252 12737.90 79.08 54949.22 88888.00 2011-09-09 04:56:00.125 252 12737.85 79.08 54949.22 88888.00 2011-09-09 04:56:00.250 252 12737.85 79.05 54949.20 88888.00 2011-09-09 04:56:00.375 252 12737.80 79.08 54949.20 88888.00 2011-09-09 04:56:00.500 252 12737.80 79.08 54949.20 88888.00 2011-09-09 04:56:00.625 252 12737.80 79.08 54949.22 88888.00 2011-09-09 04:56:00.750 252 12737.88 79.08 54949.25 88888.00 2011-09-09 04:56:00.875 252 12737.92 79.10 54949.20 88888.00 2011-09-09 04:56:01.000 252 12737.92 79.10 54949.18 88888.00 2011-09-09 04:56:01.125 252 12737.90 79.10 54949.22 88888.00 2011-09-09 04:56:01.250 252 12737.90 79.10 54949.20 88888.00 2011-09-09 04:56:01.375 252 12737.92 79.10 54949.18 88888.00 2011-09-09 04:56:01.500 252 12737.98 79.08 54949.18 88888.00 2011-09-09 04:56:01.625 252 12738.00 79.03 54949.18 88888.00 2011-09-09 04:56:01.750 252 12737.98 79.03 54949.20 88888.00 2011-09-09 04:56:01.875 252 12738.02 79.05 54949.22 88888.00 2011-09-09 04:56:02.000 252 12738.00 79.08 54949.20 88888.00 2011-09-09 04:56:02.125 252 12737.98 79.08 54949.18 88888.00 2011-09-09 04:56:02.250 252 12738.00 79.08 54949.22 88888.00 2011-09-09 04:56:02.375 252 12738.05 79.08 54949.22 88888.00 2011-09-09 04:56:02.500 252 12737.98 79.03 54949.22 88888.00 2011-09-09 04:56:02.625 252 12737.90 79.03 54949.20 88888.00 2011-09-09 04:56:02.750 252 12737.90 79.05 54949.20 88888.00 2011-09-09 04:56:02.875 252 12737.92 79.03 54949.20 88888.00 2011-09-09 04:56:03.000 252 12737.92 79.03 54949.22 88888.00 2011-09-09 04:56:03.125 252 12737.90 79.03 54949.22 88888.00 2011-09-09 04:56:03.250 252 12737.90 79.00 54949.25 88888.00 2011-09-09 04:56:03.375 252 12737.95 79.03 54949.22 88888.00 2011-09-09 04:56:03.500 252 12737.92 79.05 54949.20 88888.00 2011-09-09 04:56:03.625 252 12737.95 79.05 54949.20 88888.00 2011-09-09 04:56:03.750 252 12738.00 79.05 54949.22 88888.00 2011-09-09 04:56:03.875 252 12737.98 79.00 54949.25 88888.00 2011-09-09 04:56:04.000 252 12737.92 79.03 54949.25 88888.00 2011-09-09 04:56:04.125 252 12737.95 79.03 54949.22 88888.00 2011-09-09 04:56:04.250 252 12738.00 79.03 54949.22 88888.00 2011-09-09 04:56:04.375 252 12738.02 79.05 54949.22 88888.00 2011-09-09 04:56:04.500 252 12737.95 79.08 54949.25 88888.00 2011-09-09 04:56:04.625 252 12737.88 79.05 54949.22 88888.00 2011-09-09 04:56:04.750 252 12737.88 79.05 54949.22 88888.00 2011-09-09 04:56:04.875 252 12737.90 79.05 54949.22 88888.00 2011-09-09 04:56:05.000 252 12737.92 79.03 54949.20 88888.00 2011-09-09 04:56:05.125 252 12737.90 79.03 54949.20 88888.00 2011-09-09 04:56:05.250 252 12737.88 79.03 54949.20 88888.00 2011-09-09 04:56:05.375 252 12737.92 79.00 54949.20 88888.00 2011-09-09 04:56:05.500 252 12737.98 79.03 54949.20 88888.00 2011-09-09 04:56:05.625 252 12737.98 79.03 54949.20 88888.00 2011-09-09 04:56:05.750 252 12737.92 79.03 54949.20 88888.00 2011-09-09 04:56:05.875 252 12737.92 79.00 54949.20 88888.00 2011-09-09 04:56:06.000 252 12737.98 79.00 54949.20 88888.00 2011-09-09 04:56:06.125 252 12737.92 78.97 54949.20 88888.00 2011-09-09 04:56:06.250 252 12737.83 79.03 54949.22 88888.00 2011-09-09 04:56:06.375 252 12737.90 79.03 54949.22 88888.00 2011-09-09 04:56:06.500 252 12737.98 78.97 54949.22 88888.00 2011-09-09 04:56:06.625 252 12737.95 78.95 54949.20 88888.00 2011-09-09 04:56:06.750 252 12737.90 78.95 54949.20 88888.00 2011-09-09 04:56:06.875 252 12737.92 78.95 54949.22 88888.00 2011-09-09 04:56:07.000 252 12737.92 78.97 54949.20 88888.00 2011-09-09 04:56:07.125 252 12737.95 78.95 54949.20 88888.00 2011-09-09 04:56:07.250 252 12737.88 78.88 54949.20 88888.00 2011-09-09 04:56:07.375 252 12737.98 78.97 54949.22 88888.00 2011-09-09 04:56:07.500 252 12738.00 79.03 54949.22 88888.00 2011-09-09 04:56:07.625 252 12738.00 78.97 54949.20 88888.00 2011-09-09 04:56:07.750 252 12737.95 78.92 54949.18 88888.00 2011-09-09 04:56:07.875 252 12737.90 78.95 54949.20 88888.00 2011-09-09 04:56:08.000 252 12737.98 79.00 54949.22 88888.00 2011-09-09 04:56:08.125 252 12738.02 79.03 54949.22 88888.00 2011-09-09 04:56:08.250 252 12738.00 78.95 54949.20 88888.00 2011-09-09 04:56:08.375 252 12737.95 78.92 54949.20 88888.00 2011-09-09 04:56:08.500 252 12737.90 78.92 54949.20 88888.00 2011-09-09 04:56:08.625 252 12737.92 78.95 54949.20 88888.00 2011-09-09 04:56:08.750 252 12738.02 78.95 54949.20 88888.00 2011-09-09 04:56:08.875 252 12738.02 78.92 54949.18 88888.00 2011-09-09 04:56:09.000 252 12737.98 78.92 54949.18 88888.00 2011-09-09 04:56:09.125 252 12737.98 78.92 54949.22 88888.00 2011-09-09 04:56:09.250 252 12737.95 78.95 54949.25 88888.00 2011-09-09 04:56:09.375 252 12737.98 78.92 54949.22 88888.00 2011-09-09 04:56:09.500 252 12737.95 78.92 54949.20 88888.00 2011-09-09 04:56:09.625 252 12737.90 78.90 54949.20 88888.00 2011-09-09 04:56:09.750 252 12737.90 78.88 54949.20 88888.00 2011-09-09 04:56:09.875 252 12737.95 78.90 54949.20 88888.00 2011-09-09 04:56:10.000 252 12738.00 78.92 54949.22 88888.00 2011-09-09 04:56:10.125 252 12737.98 78.92 54949.20 88888.00 2011-09-09 04:56:10.250 252 12737.98 78.90 54949.22 88888.00 2011-09-09 04:56:10.375 252 12738.02 78.90 54949.20 88888.00 2011-09-09 04:56:10.500 252 12737.98 78.90 54949.22 88888.00 2011-09-09 04:56:10.625 252 12737.92 78.90 54949.20 88888.00 2011-09-09 04:56:10.750 252 12737.88 78.88 54949.20 88888.00 2011-09-09 04:56:10.875 252 12737.88 78.88 54949.20 88888.00 2011-09-09 04:56:11.000 252 12737.95 78.85 54949.20 88888.00 2011-09-09 04:56:11.125 252 12737.98 78.88 54949.20 88888.00 2011-09-09 04:56:11.250 252 12737.98 78.85 54949.20 88888.00 2011-09-09 04:56:11.375 252 12737.95 78.88 54949.20 88888.00 2011-09-09 04:56:11.500 252 12737.83 78.88 54949.20 88888.00 2011-09-09 04:56:11.625 252 12737.83 78.90 54949.20 88888.00 2011-09-09 04:56:11.750 252 12737.90 78.88 54949.18 88888.00 2011-09-09 04:56:11.875 252 12737.92 78.88 54949.18 88888.00 2011-09-09 04:56:12.000 252 12737.90 78.90 54949.20 88888.00 2011-09-09 04:56:12.125 252 12737.88 78.85 54949.20 88888.00 2011-09-09 04:56:12.250 252 12737.88 78.85 54949.22 88888.00 2011-09-09 04:56:12.375 252 12737.92 78.88 54949.20 88888.00 2011-09-09 04:56:12.500 252 12737.88 78.90 54949.20 88888.00 2011-09-09 04:56:12.625 252 12737.88 78.92 54949.20 88888.00 2011-09-09 04:56:12.750 252 12737.85 78.90 54949.20 88888.00 2011-09-09 04:56:12.875 252 12737.83 78.90 54949.22 88888.00 2011-09-09 04:56:13.000 252 12737.83 78.90 54949.20 88888.00 2011-09-09 04:56:13.125 252 12737.85 78.90 54949.20 88888.00 2011-09-09 04:56:13.250 252 12737.83 78.88 54949.20 88888.00 2011-09-09 04:56:13.375 252 12737.85 78.85 54949.18 88888.00 2011-09-09 04:56:13.500 252 12737.83 78.83 54949.20 88888.00 2011-09-09 04:56:13.625 252 12737.88 78.85 54949.25 88888.00 2011-09-09 04:56:13.750 252 12737.92 78.88 54949.22 88888.00 2011-09-09 04:56:13.875 252 12737.90 78.88 54949.20 88888.00 2011-09-09 04:56:14.000 252 12737.88 78.88 54949.22 88888.00 2011-09-09 04:56:14.125 252 12737.85 78.85 54949.25 88888.00 2011-09-09 04:56:14.250 252 12737.80 78.80 54949.20 88888.00 2011-09-09 04:56:14.375 252 12737.85 78.80 54949.22 88888.00 2011-09-09 04:56:14.500 252 12737.90 78.80 54949.22 88888.00 2011-09-09 04:56:14.625 252 12737.92 78.80 54949.20 88888.00 2011-09-09 04:56:14.750 252 12737.90 78.83 54949.20 88888.00 2011-09-09 04:56:14.875 252 12737.88 78.80 54949.20 88888.00 2011-09-09 04:56:15.000 252 12737.90 78.78 54949.22 88888.00 2011-09-09 04:56:15.125 252 12737.92 78.78 54949.22 88888.00 2011-09-09 04:56:15.250 252 12737.85 78.80 54949.22 88888.00 2011-09-09 04:56:15.375 252 12737.90 78.83 54949.22 88888.00 2011-09-09 04:56:15.500 252 12737.92 78.78 54949.20 88888.00 2011-09-09 04:56:15.625 252 12737.92 78.78 54949.20 88888.00 2011-09-09 04:56:15.750 252 12737.88 78.75 54949.20 88888.00 2011-09-09 04:56:15.875 252 12737.88 78.78 54949.22 88888.00 2011-09-09 04:56:16.000 252 12737.90 78.75 54949.18 88888.00 2011-09-09 04:56:16.125 252 12737.88 78.78 54949.18 88888.00 2011-09-09 04:56:16.250 252 12737.90 78.78 54949.20 88888.00 2011-09-09 04:56:16.375 252 12737.95 78.78 54949.20 88888.00 2011-09-09 04:56:16.500 252 12737.90 78.78 54949.22 88888.00 2011-09-09 04:56:16.625 252 12737.85 78.75 54949.20 88888.00 2011-09-09 04:56:16.750 252 12737.80 78.78 54949.22 88888.00 2011-09-09 04:56:16.875 252 12737.85 78.78 54949.22 88888.00 2011-09-09 04:56:17.000 252 12737.85 78.78 54949.22 88888.00 2011-09-09 04:56:17.125 252 12737.80 78.75 54949.25 88888.00 2011-09-09 04:56:17.250 252 12737.75 78.72 54949.25 88888.00 2011-09-09 04:56:17.375 252 12737.83 78.75 54949.25 88888.00 2011-09-09 04:56:17.500 252 12737.85 78.72 54949.20 88888.00 2011-09-09 04:56:17.625 252 12737.85 78.70 54949.20 88888.00 2011-09-09 04:56:17.750 252 12737.88 78.72 54949.20 88888.00 2011-09-09 04:56:17.875 252 12737.88 78.70 54949.20 88888.00 2011-09-09 04:56:18.000 252 12737.85 78.72 54949.20 88888.00 2011-09-09 04:56:18.125 252 12737.85 78.72 54949.22 88888.00 2011-09-09 04:56:18.250 252 12737.88 78.72 54949.22 88888.00 2011-09-09 04:56:18.375 252 12737.98 78.70 54949.22 88888.00 2011-09-09 04:56:18.500 252 12737.92 78.67 54949.22 88888.00 2011-09-09 04:56:18.625 252 12737.92 78.67 54949.20 88888.00 2011-09-09 04:56:18.750 252 12737.92 78.70 54949.20 88888.00 2011-09-09 04:56:18.875 252 12737.90 78.72 54949.20 88888.00 2011-09-09 04:56:19.000 252 12737.85 78.72 54949.20 88888.00 2011-09-09 04:56:19.125 252 12737.85 78.70 54949.20 88888.00 2011-09-09 04:56:19.250 252 12737.85 78.70 54949.22 88888.00 2011-09-09 04:56:19.375 252 12737.90 78.70 54949.20 88888.00 2011-09-09 04:56:19.500 252 12737.80 78.70 54949.22 88888.00 2011-09-09 04:56:19.625 252 12737.75 78.70 54949.22 88888.00 2011-09-09 04:56:19.750 252 12737.83 78.72 54949.25 88888.00 2011-09-09 04:56:19.875 252 12737.85 78.67 54949.22 88888.00 2011-09-09 04:56:20.000 252 12737.88 78.70 54949.20 88888.00 2011-09-09 04:56:20.125 252 12737.85 78.70 54949.20 88888.00 2011-09-09 04:56:20.250 252 12737.77 78.65 54949.22 88888.00 2011-09-09 04:56:20.375 252 12737.80 78.67 54949.20 88888.00 2011-09-09 04:56:20.500 252 12737.77 78.65 54949.20 88888.00 2011-09-09 04:56:20.625 252 12737.75 78.65 54949.20 88888.00 2011-09-09 04:56:20.750 252 12737.73 78.67 54949.20 88888.00 2011-09-09 04:56:20.875 252 12737.73 78.67 54949.22 88888.00 2011-09-09 04:56:21.000 252 12737.73 78.67 54949.22 88888.00 2011-09-09 04:56:21.125 252 12737.70 78.65 54949.25 88888.00 2011-09-09 04:56:21.250 252 12737.67 78.62 54949.22 88888.00 2011-09-09 04:56:21.375 252 12737.70 78.62 54949.22 88888.00 2011-09-09 04:56:21.500 252 12737.75 78.62 54949.22 88888.00 2011-09-09 04:56:21.625 252 12737.77 78.60 54949.22 88888.00 2011-09-09 04:56:21.750 252 12737.80 78.62 54949.22 88888.00 2011-09-09 04:56:21.875 252 12737.83 78.65 54949.25 88888.00 2011-09-09 04:56:22.000 252 12737.85 78.65 54949.25 88888.00 2011-09-09 04:56:22.125 252 12737.88 78.65 54949.25 88888.00 2011-09-09 04:56:22.250 252 12737.77 78.60 54949.22 88888.00 2011-09-09 04:56:22.375 252 12737.75 78.60 54949.22 88888.00 2011-09-09 04:56:22.500 252 12737.75 78.62 54949.25 88888.00 2011-09-09 04:56:22.625 252 12737.77 78.62 54949.25 88888.00 2011-09-09 04:56:22.750 252 12737.80 78.65 54949.25 88888.00 2011-09-09 04:56:22.875 252 12737.80 78.62 54949.25 88888.00 2011-09-09 04:56:23.000 252 12737.73 78.62 54949.22 88888.00 2011-09-09 04:56:23.125 252 12737.73 78.62 54949.25 88888.00 2011-09-09 04:56:23.250 252 12737.73 78.62 54949.28 88888.00 2011-09-09 04:56:23.375 252 12737.77 78.62 54949.28 88888.00 2011-09-09 04:56:23.500 252 12737.77 78.60 54949.25 88888.00 2011-09-09 04:56:23.625 252 12737.80 78.60 54949.22 88888.00 2011-09-09 04:56:23.750 252 12737.80 78.58 54949.22 88888.00 2011-09-09 04:56:23.875 252 12737.75 78.58 54949.22 88888.00 2011-09-09 04:56:24.000 252 12737.73 78.58 54949.25 88888.00 2011-09-09 04:56:24.125 252 12737.67 78.58 54949.25 88888.00 2011-09-09 04:56:24.250 252 12737.77 78.60 54949.28 88888.00 2011-09-09 04:56:24.375 252 12737.80 78.60 54949.25 88888.00 2011-09-09 04:56:24.500 252 12737.75 78.58 54949.25 88888.00 2011-09-09 04:56:24.625 252 12737.77 78.58 54949.28 88888.00 2011-09-09 04:56:24.750 252 12737.80 78.55 54949.25 88888.00 2011-09-09 04:56:24.875 252 12737.83 78.55 54949.22 88888.00 2011-09-09 04:56:25.000 252 12737.88 78.55 54949.25 88888.00 2011-09-09 04:56:25.125 252 12737.88 78.55 54949.25 88888.00 2011-09-09 04:56:25.250 252 12737.88 78.55 54949.25 88888.00 2011-09-09 04:56:25.375 252 12737.88 78.55 54949.22 88888.00 2011-09-09 04:56:25.500 252 12737.83 78.55 54949.22 88888.00 2011-09-09 04:56:25.625 252 12737.85 78.53 54949.22 88888.00 2011-09-09 04:56:25.750 252 12737.85 78.53 54949.22 88888.00 2011-09-09 04:56:25.875 252 12737.83 78.53 54949.22 88888.00 2011-09-09 04:56:26.000 252 12737.85 78.55 54949.25 88888.00 2011-09-09 04:56:26.125 252 12737.80 78.58 54949.25 88888.00 2011-09-09 04:56:26.250 252 12737.73 78.53 54949.25 88888.00 2011-09-09 04:56:26.375 252 12737.77 78.53 54949.22 88888.00 2011-09-09 04:56:26.500 252 12737.73 78.50 54949.20 88888.00 2011-09-09 04:56:26.625 252 12737.70 78.50 54949.20 88888.00 2011-09-09 04:56:26.750 252 12737.73 78.50 54949.22 88888.00 2011-09-09 04:56:26.875 252 12737.75 78.50 54949.25 88888.00 2011-09-09 04:56:27.000 252 12737.77 78.53 54949.22 88888.00 2011-09-09 04:56:27.125 252 12737.77 78.50 54949.22 88888.00 2011-09-09 04:56:27.250 252 12737.70 78.47 54949.22 88888.00 2011-09-09 04:56:27.375 252 12737.73 78.50 54949.25 88888.00 2011-09-09 04:56:27.500 252 12737.77 78.50 54949.20 88888.00 2011-09-09 04:56:27.625 252 12737.80 78.55 54949.22 88888.00 2011-09-09 04:56:27.750 252 12737.77 78.55 54949.22 88888.00 2011-09-09 04:56:27.875 252 12737.77 78.53 54949.20 88888.00 2011-09-09 04:56:28.000 252 12737.75 78.50 54949.20 88888.00 2011-09-09 04:56:28.125 252 12737.83 78.50 54949.20 88888.00 2011-09-09 04:56:28.250 252 12737.85 78.47 54949.20 88888.00 2011-09-09 04:56:28.375 252 12737.88 78.50 54949.22 88888.00 2011-09-09 04:56:28.500 252 12737.88 78.53 54949.25 88888.00 2011-09-09 04:56:28.625 252 12737.90 78.53 54949.25 88888.00 2011-09-09 04:56:28.750 252 12737.85 78.50 54949.25 88888.00 2011-09-09 04:56:28.875 252 12737.83 78.45 54949.25 88888.00 2011-09-09 04:56:29.000 252 12737.88 78.47 54949.25 88888.00 2011-09-09 04:56:29.125 252 12737.88 78.47 54949.25 88888.00 2011-09-09 04:56:29.250 252 12737.88 78.45 54949.22 88888.00 2011-09-09 04:56:29.375 252 12737.92 78.47 54949.22 88888.00 2011-09-09 04:56:29.500 252 12737.92 78.45 54949.22 88888.00 2011-09-09 04:56:29.625 252 12737.90 78.45 54949.22 88888.00 2011-09-09 04:56:29.750 252 12737.88 78.45 54949.22 88888.00 2011-09-09 04:56:29.875 252 12737.88 78.45 54949.25 88888.00 2011-09-09 04:56:30.000 252 12737.88 78.42 54949.25 88888.00 2011-09-09 04:56:30.125 252 12737.92 78.42 54949.25 88888.00 2011-09-09 04:56:30.250 252 12737.88 78.42 54949.22 88888.00 2011-09-09 04:56:30.375 252 12737.88 78.45 54949.22 88888.00 2011-09-09 04:56:30.500 252 12737.85 78.45 54949.25 88888.00 2011-09-09 04:56:30.625 252 12737.83 78.42 54949.25 88888.00 2011-09-09 04:56:30.750 252 12737.80 78.40 54949.22 88888.00 2011-09-09 04:56:30.875 252 12737.83 78.42 54949.20 88888.00 2011-09-09 04:56:31.000 252 12737.85 78.45 54949.20 88888.00 2011-09-09 04:56:31.125 252 12737.85 78.42 54949.20 88888.00 2011-09-09 04:56:31.250 252 12737.83 78.40 54949.20 88888.00 2011-09-09 04:56:31.375 252 12737.88 78.40 54949.20 88888.00 2011-09-09 04:56:31.500 252 12737.88 78.40 54949.22 88888.00 2011-09-09 04:56:31.625 252 12737.83 78.42 54949.25 88888.00 2011-09-09 04:56:31.750 252 12737.85 78.42 54949.25 88888.00 2011-09-09 04:56:31.875 252 12737.83 78.40 54949.22 88888.00 2011-09-09 04:56:32.000 252 12737.83 78.42 54949.20 88888.00 2011-09-09 04:56:32.125 252 12737.85 78.42 54949.22 88888.00 2011-09-09 04:56:32.250 252 12737.85 78.42 54949.25 88888.00 2011-09-09 04:56:32.375 252 12737.85 78.42 54949.25 88888.00 2011-09-09 04:56:32.500 252 12737.77 78.40 54949.22 88888.00 2011-09-09 04:56:32.625 252 12737.73 78.42 54949.22 88888.00 2011-09-09 04:56:32.750 252 12737.75 78.42 54949.22 88888.00 2011-09-09 04:56:32.875 252 12737.75 78.40 54949.22 88888.00 2011-09-09 04:56:33.000 252 12737.77 78.40 54949.22 88888.00 2011-09-09 04:56:33.125 252 12737.83 78.42 54949.22 88888.00 2011-09-09 04:56:33.250 252 12737.75 78.42 54949.22 88888.00 2011-09-09 04:56:33.375 252 12737.75 78.42 54949.20 88888.00 2011-09-09 04:56:33.500 252 12737.77 78.42 54949.25 88888.00 2011-09-09 04:56:33.625 252 12737.85 78.42 54949.22 88888.00 2011-09-09 04:56:33.750 252 12737.80 78.40 54949.22 88888.00 2011-09-09 04:56:33.875 252 12737.77 78.40 54949.22 88888.00 2011-09-09 04:56:34.000 252 12737.83 78.40 54949.22 88888.00 2011-09-09 04:56:34.125 252 12737.83 78.40 54949.25 88888.00 2011-09-09 04:56:34.250 252 12737.77 78.38 54949.22 88888.00 2011-09-09 04:56:34.375 252 12737.77 78.40 54949.22 88888.00 2011-09-09 04:56:34.500 252 12737.77 78.38 54949.22 88888.00 2011-09-09 04:56:34.625 252 12737.80 78.35 54949.20 88888.00 2011-09-09 04:56:34.750 252 12737.85 78.38 54949.20 88888.00 2011-09-09 04:56:34.875 252 12737.85 78.42 54949.22 88888.00 2011-09-09 04:56:35.000 252 12737.85 78.40 54949.20 88888.00 2011-09-09 04:56:35.125 252 12737.85 78.40 54949.22 88888.00 2011-09-09 04:56:35.250 252 12737.85 78.35 54949.22 88888.00 2011-09-09 04:56:35.375 252 12737.85 78.33 54949.22 88888.00 2011-09-09 04:56:35.500 252 12737.83 78.35 54949.20 88888.00 2011-09-09 04:56:35.625 252 12737.77 78.35 54949.20 88888.00 2011-09-09 04:56:35.750 252 12737.80 78.35 54949.20 88888.00 2011-09-09 04:56:35.875 252 12737.80 78.33 54949.20 88888.00 2011-09-09 04:56:36.000 252 12737.80 78.30 54949.20 88888.00 2011-09-09 04:56:36.125 252 12737.80 78.33 54949.20 88888.00 2011-09-09 04:56:36.250 252 12737.83 78.33 54949.22 88888.00 2011-09-09 04:56:36.375 252 12737.88 78.35 54949.22 88888.00 2011-09-09 04:56:36.500 252 12737.88 78.35 54949.22 88888.00 2011-09-09 04:56:36.625 252 12737.83 78.33 54949.22 88888.00 2011-09-09 04:56:36.750 252 12737.80 78.33 54949.20 88888.00 2011-09-09 04:56:36.875 252 12737.80 78.33 54949.25 88888.00 2011-09-09 04:56:37.000 252 12737.85 78.33 54949.22 88888.00 2011-09-09 04:56:37.125 252 12737.90 78.30 54949.20 88888.00 2011-09-09 04:56:37.250 252 12737.88 78.28 54949.22 88888.00 2011-09-09 04:56:37.375 252 12737.90 78.33 54949.20 88888.00 2011-09-09 04:56:37.500 252 12737.83 78.33 54949.22 88888.00 2011-09-09 04:56:37.625 252 12737.85 78.38 54949.25 88888.00 2011-09-09 04:56:37.750 252 12737.85 78.35 54949.25 88888.00 2011-09-09 04:56:37.875 252 12737.83 78.35 54949.20 88888.00 2011-09-09 04:56:38.000 252 12737.83 78.33 54949.22 88888.00 2011-09-09 04:56:38.125 252 12737.77 78.35 54949.22 88888.00 2011-09-09 04:56:38.250 252 12737.75 78.30 54949.22 88888.00 2011-09-09 04:56:38.375 252 12737.77 78.30 54949.20 88888.00 2011-09-09 04:56:38.500 252 12737.77 78.33 54949.20 88888.00 2011-09-09 04:56:38.625 252 12737.75 78.33 54949.20 88888.00 2011-09-09 04:56:38.750 252 12737.75 78.30 54949.20 88888.00 2011-09-09 04:56:38.875 252 12737.77 78.30 54949.22 88888.00 2011-09-09 04:56:39.000 252 12737.83 78.30 54949.20 88888.00 2011-09-09 04:56:39.125 252 12737.83 78.33 54949.22 88888.00 2011-09-09 04:56:39.250 252 12737.77 78.35 54949.25 88888.00 2011-09-09 04:56:39.375 252 12737.75 78.30 54949.20 88888.00 2011-09-09 04:56:39.500 252 12737.73 78.30 54949.20 88888.00 2011-09-09 04:56:39.625 252 12737.73 78.30 54949.22 88888.00 2011-09-09 04:56:39.750 252 12737.70 78.25 54949.20 88888.00 2011-09-09 04:56:39.875 252 12737.70 78.25 54949.18 88888.00 2011-09-09 04:56:40.000 252 12737.75 78.28 54949.18 88888.00 2011-09-09 04:56:40.125 252 12737.83 78.33 54949.20 88888.00 2011-09-09 04:56:40.250 252 12737.83 78.33 54949.22 88888.00 2011-09-09 04:56:40.375 252 12737.88 78.33 54949.20 88888.00 2011-09-09 04:56:40.500 252 12737.85 78.30 54949.22 88888.00 2011-09-09 04:56:40.625 252 12737.77 78.28 54949.20 88888.00 2011-09-09 04:56:40.750 252 12737.80 78.28 54949.20 88888.00 2011-09-09 04:56:40.875 252 12737.77 78.28 54949.20 88888.00 2011-09-09 04:56:41.000 252 12737.73 78.30 54949.20 88888.00 2011-09-09 04:56:41.125 252 12737.75 78.30 54949.20 88888.00 2011-09-09 04:56:41.250 252 12737.77 78.25 54949.18 88888.00 2011-09-09 04:56:41.375 252 12737.77 78.28 54949.18 88888.00 2011-09-09 04:56:41.500 252 12737.73 78.30 54949.20 88888.00 2011-09-09 04:56:41.625 252 12737.73 78.30 54949.20 88888.00 2011-09-09 04:56:41.750 252 12737.77 78.33 54949.22 88888.00 2011-09-09 04:56:41.875 252 12737.75 78.30 54949.25 88888.00 2011-09-09 04:56:42.000 252 12737.77 78.33 54949.22 88888.00 2011-09-09 04:56:42.125 252 12737.77 78.30 54949.22 88888.00 2011-09-09 04:56:42.250 252 12737.80 78.30 54949.22 88888.00 2011-09-09 04:56:42.375 252 12737.83 78.30 54949.20 88888.00 2011-09-09 04:56:42.500 252 12737.77 78.33 54949.22 88888.00 2011-09-09 04:56:42.625 252 12737.77 78.30 54949.20 88888.00 2011-09-09 04:56:42.750 252 12737.80 78.30 54949.20 88888.00 2011-09-09 04:56:42.875 252 12737.80 78.28 54949.18 88888.00 2011-09-09 04:56:43.000 252 12737.77 78.22 54949.18 88888.00 2011-09-09 04:56:43.125 252 12737.80 78.22 54949.18 88888.00 2011-09-09 04:56:43.250 252 12737.83 78.22 54949.15 88888.00 2011-09-09 04:56:43.375 252 12737.83 78.25 54949.18 88888.00 2011-09-09 04:56:43.500 252 12737.75 78.28 54949.18 88888.00 2011-09-09 04:56:43.625 252 12737.70 78.28 54949.20 88888.00 2011-09-09 04:56:43.750 252 12737.80 78.30 54949.20 88888.00 2011-09-09 04:56:43.875 252 12737.83 78.30 54949.22 88888.00 2011-09-09 04:56:44.000 252 12737.80 78.30 54949.20 88888.00 2011-09-09 04:56:44.125 252 12737.77 78.30 54949.22 88888.00 2011-09-09 04:56:44.250 252 12737.77 78.30 54949.22 88888.00 2011-09-09 04:56:44.375 252 12737.85 78.30 54949.20 88888.00 2011-09-09 04:56:44.500 252 12737.77 78.30 54949.22 88888.00 2011-09-09 04:56:44.625 252 12737.70 78.33 54949.22 88888.00 2011-09-09 04:56:44.750 252 12737.73 78.30 54949.22 88888.00 2011-09-09 04:56:44.875 252 12737.77 78.33 54949.20 88888.00 2011-09-09 04:56:45.000 252 12737.83 78.33 54949.22 88888.00 2011-09-09 04:56:45.125 252 12737.85 78.35 54949.22 88888.00 2011-09-09 04:56:45.250 252 12737.73 78.33 54949.25 88888.00 2011-09-09 04:56:45.375 252 12737.73 78.35 54949.28 88888.00 2011-09-09 04:56:45.500 252 12737.75 78.35 54949.25 88888.00 2011-09-09 04:56:45.625 252 12737.73 78.33 54949.22 88888.00 2011-09-09 04:56:45.750 252 12737.70 78.33 54949.20 88888.00 2011-09-09 04:56:45.875 252 12737.75 78.30 54949.22 88888.00 2011-09-09 04:56:46.000 252 12737.83 78.35 54949.22 88888.00 2011-09-09 04:56:46.125 252 12737.88 78.33 54949.22 88888.00 2011-09-09 04:56:46.250 252 12737.83 78.30 54949.22 88888.00 2011-09-09 04:56:46.375 252 12737.80 78.30 54949.20 88888.00 2011-09-09 04:56:46.500 252 12737.80 78.28 54949.20 88888.00 2011-09-09 04:56:46.625 252 12737.83 78.28 54949.20 88888.00 2011-09-09 04:56:46.750 252 12737.83 78.33 54949.22 88888.00 2011-09-09 04:56:46.875 252 12737.77 78.35 54949.22 88888.00 2011-09-09 04:56:47.000 252 12737.75 78.33 54949.20 88888.00 2011-09-09 04:56:47.125 252 12737.80 78.30 54949.20 88888.00 2011-09-09 04:56:47.250 252 12737.77 78.30 54949.20 88888.00 2011-09-09 04:56:47.375 252 12737.83 78.35 54949.20 88888.00 2011-09-09 04:56:47.500 252 12737.83 78.35 54949.20 88888.00 2011-09-09 04:56:47.625 252 12737.83 78.35 54949.22 88888.00 2011-09-09 04:56:47.750 252 12737.75 78.35 54949.20 88888.00 2011-09-09 04:56:47.875 252 12737.70 78.33 54949.20 88888.00 2011-09-09 04:56:48.000 252 12737.75 78.33 54949.20 88888.00 2011-09-09 04:56:48.125 252 12737.75 78.33 54949.18 88888.00 2011-09-09 04:56:48.250 252 12737.73 78.30 54949.20 88888.00 2011-09-09 04:56:48.375 252 12737.77 78.33 54949.18 88888.00 2011-09-09 04:56:48.500 252 12737.77 78.33 54949.20 88888.00 2011-09-09 04:56:48.625 252 12737.80 78.38 54949.22 88888.00 2011-09-09 04:56:48.750 252 12737.77 78.38 54949.22 88888.00 2011-09-09 04:56:48.875 252 12737.75 78.35 54949.22 88888.00 2011-09-09 04:56:49.000 252 12737.73 78.35 54949.18 88888.00 2011-09-09 04:56:49.125 252 12737.77 78.38 54949.20 88888.00 2011-09-09 04:56:49.250 252 12737.77 78.35 54949.20 88888.00 2011-09-09 04:56:49.375 252 12737.73 78.33 54949.18 88888.00 2011-09-09 04:56:49.500 252 12737.67 78.33 54949.18 88888.00 2011-09-09 04:56:49.625 252 12737.70 78.38 54949.20 88888.00 2011-09-09 04:56:49.750 252 12737.75 78.38 54949.20 88888.00 2011-09-09 04:56:49.875 252 12737.77 78.35 54949.20 88888.00 2011-09-09 04:56:50.000 252 12737.77 78.35 54949.18 88888.00 2011-09-09 04:56:50.125 252 12737.77 78.35 54949.18 88888.00 2011-09-09 04:56:50.250 252 12737.75 78.35 54949.20 88888.00 2011-09-09 04:56:50.375 252 12737.77 78.35 54949.20 88888.00 2011-09-09 04:56:50.500 252 12737.77 78.38 54949.20 88888.00 2011-09-09 04:56:50.625 252 12737.75 78.40 54949.20 88888.00 2011-09-09 04:56:50.750 252 12737.75 78.40 54949.20 88888.00 2011-09-09 04:56:50.875 252 12737.75 78.40 54949.20 88888.00 2011-09-09 04:56:51.000 252 12737.80 78.38 54949.22 88888.00 2011-09-09 04:56:51.125 252 12737.80 78.38 54949.22 88888.00 2011-09-09 04:56:51.250 252 12737.73 78.38 54949.20 88888.00 2011-09-09 04:56:51.375 252 12737.77 78.40 54949.20 88888.00 2011-09-09 04:56:51.500 252 12737.73 78.40 54949.20 88888.00 2011-09-09 04:56:51.625 252 12737.70 78.42 54949.20 88888.00 2011-09-09 04:56:51.750 252 12737.70 78.38 54949.20 88888.00 2011-09-09 04:56:51.875 252 12737.67 78.38 54949.20 88888.00 2011-09-09 04:56:52.000 252 12737.70 78.35 54949.20 88888.00 2011-09-09 04:56:52.125 252 12737.73 78.38 54949.22 88888.00 2011-09-09 04:56:52.250 252 12737.75 78.38 54949.20 88888.00 2011-09-09 04:56:52.375 252 12737.80 78.35 54949.18 88888.00 2011-09-09 04:56:52.500 252 12737.80 78.38 54949.18 88888.00 2011-09-09 04:56:52.625 252 12737.80 78.40 54949.20 88888.00 2011-09-09 04:56:52.750 252 12737.80 78.42 54949.20 88888.00 2011-09-09 04:56:52.875 252 12737.80 78.40 54949.20 88888.00 2011-09-09 04:56:53.000 252 12737.73 78.38 54949.18 88888.00 2011-09-09 04:56:53.125 252 12737.70 78.38 54949.22 88888.00 2011-09-09 04:56:53.250 252 12737.67 78.40 54949.22 88888.00 2011-09-09 04:56:53.375 252 12737.75 78.40 54949.25 88888.00 2011-09-09 04:56:53.500 252 12737.80 78.40 54949.25 88888.00 2011-09-09 04:56:53.625 252 12737.80 78.42 54949.22 88888.00 2011-09-09 04:56:53.750 252 12737.80 78.40 54949.22 88888.00 2011-09-09 04:56:53.875 252 12737.85 78.40 54949.25 88888.00 2011-09-09 04:56:54.000 252 12737.83 78.40 54949.22 88888.00 2011-09-09 04:56:54.125 252 12737.77 78.40 54949.22 88888.00 2011-09-09 04:56:54.250 252 12737.77 78.42 54949.25 88888.00 2011-09-09 04:56:54.375 252 12737.83 78.42 54949.22 88888.00 2011-09-09 04:56:54.500 252 12737.85 78.40 54949.22 88888.00 2011-09-09 04:56:54.625 252 12737.77 78.40 54949.22 88888.00 2011-09-09 04:56:54.750 252 12737.70 78.40 54949.20 88888.00 2011-09-09 04:56:54.875 252 12737.67 78.38 54949.20 88888.00 2011-09-09 04:56:55.000 252 12737.67 78.38 54949.18 88888.00 2011-09-09 04:56:55.125 252 12737.67 78.38 54949.20 88888.00 2011-09-09 04:56:55.250 252 12737.70 78.38 54949.20 88888.00 2011-09-09 04:56:55.375 252 12737.75 78.40 54949.20 88888.00 2011-09-09 04:56:55.500 252 12737.75 78.42 54949.20 88888.00 2011-09-09 04:56:55.625 252 12737.75 78.42 54949.20 88888.00 2011-09-09 04:56:55.750 252 12737.75 78.45 54949.18 88888.00 2011-09-09 04:56:55.875 252 12737.70 78.42 54949.20 88888.00 2011-09-09 04:56:56.000 252 12737.73 78.45 54949.18 88888.00 2011-09-09 04:56:56.125 252 12737.75 78.42 54949.18 88888.00 2011-09-09 04:56:56.250 252 12737.75 78.38 54949.15 88888.00 2011-09-09 04:56:56.375 252 12737.75 78.40 54949.20 88888.00 2011-09-09 04:56:56.500 252 12737.77 78.47 54949.20 88888.00 2011-09-09 04:56:56.625 252 12737.85 78.47 54949.20 88888.00 2011-09-09 04:56:56.750 252 12737.83 78.47 54949.20 88888.00 2011-09-09 04:56:56.875 252 12737.75 78.45 54949.20 88888.00 2011-09-09 04:56:57.000 252 12737.75 78.45 54949.20 88888.00 2011-09-09 04:56:57.125 252 12737.77 78.47 54949.20 88888.00 2011-09-09 04:56:57.250 252 12737.80 78.47 54949.22 88888.00 2011-09-09 04:56:57.375 252 12737.83 78.47 54949.18 88888.00 2011-09-09 04:56:57.500 252 12737.83 78.45 54949.15 88888.00 2011-09-09 04:56:57.625 252 12737.85 78.45 54949.20 88888.00 2011-09-09 04:56:57.750 252 12737.83 78.47 54949.20 88888.00 2011-09-09 04:56:57.875 252 12737.88 78.45 54949.20 88888.00 2011-09-09 04:56:58.000 252 12737.90 78.45 54949.20 88888.00 2011-09-09 04:56:58.125 252 12737.85 78.47 54949.20 88888.00 2011-09-09 04:56:58.250 252 12737.80 78.47 54949.22 88888.00 2011-09-09 04:56:58.375 252 12737.85 78.47 54949.22 88888.00 2011-09-09 04:56:58.500 252 12737.85 78.45 54949.25 88888.00 2011-09-09 04:56:58.625 252 12737.83 78.45 54949.22 88888.00 2011-09-09 04:56:58.750 252 12737.75 78.45 54949.20 88888.00 2011-09-09 04:56:58.875 252 12737.80 78.45 54949.20 88888.00 2011-09-09 04:56:59.000 252 12737.80 78.45 54949.18 88888.00 2011-09-09 04:56:59.125 252 12737.77 78.45 54949.20 88888.00 2011-09-09 04:56:59.250 252 12737.75 78.45 54949.20 88888.00 2011-09-09 04:56:59.375 252 12737.77 78.47 54949.20 88888.00 2011-09-09 04:56:59.500 252 12737.75 78.45 54949.22 88888.00 2011-09-09 04:56:59.625 252 12737.75 78.47 54949.22 88888.00 2011-09-09 04:56:59.750 252 12737.77 78.47 54949.22 88888.00 2011-09-09 04:56:59.875 252 12737.80 78.50 54949.22 88888.00 2011-09-09 04:57:00.000 252 12737.75 78.47 54949.20 88888.00 2011-09-09 04:57:00.125 252 12737.73 78.47 54949.20 88888.00 2011-09-09 04:57:00.250 252 12737.70 78.45 54949.18 88888.00 2011-09-09 04:57:00.375 252 12737.77 78.47 54949.20 88888.00 2011-09-09 04:57:00.500 252 12737.83 78.47 54949.20 88888.00 2011-09-09 04:57:00.625 252 12737.83 78.50 54949.20 88888.00 2011-09-09 04:57:00.750 252 12737.77 78.47 54949.20 88888.00 2011-09-09 04:57:00.875 252 12737.77 78.47 54949.20 88888.00 2011-09-09 04:57:01.000 252 12737.73 78.47 54949.22 88888.00 2011-09-09 04:57:01.125 252 12737.73 78.47 54949.20 88888.00 2011-09-09 04:57:01.250 252 12737.75 78.47 54949.20 88888.00 2011-09-09 04:57:01.375 252 12737.75 78.47 54949.20 88888.00 2011-09-09 04:57:01.500 252 12737.77 78.47 54949.20 88888.00 2011-09-09 04:57:01.625 252 12737.75 78.45 54949.18 88888.00 2011-09-09 04:57:01.750 252 12737.77 78.45 54949.18 88888.00 2011-09-09 04:57:01.875 252 12737.80 78.42 54949.18 88888.00 2011-09-09 04:57:02.000 252 12737.75 78.45 54949.18 88888.00 2011-09-09 04:57:02.125 252 12737.70 78.45 54949.18 88888.00 2011-09-09 04:57:02.250 252 12737.67 78.45 54949.18 88888.00 2011-09-09 04:57:02.375 252 12737.70 78.42 54949.15 88888.00 2011-09-09 04:57:02.500 252 12737.70 78.45 54949.18 88888.00 2011-09-09 04:57:02.625 252 12737.75 78.47 54949.15 88888.00 2011-09-09 04:57:02.750 252 12737.77 78.47 54949.18 88888.00 2011-09-09 04:57:02.875 252 12737.75 78.45 54949.18 88888.00 2011-09-09 04:57:03.000 252 12737.75 78.45 54949.20 88888.00 2011-09-09 04:57:03.125 252 12737.73 78.47 54949.20 88888.00 2011-09-09 04:57:03.250 252 12737.73 78.47 54949.18 88888.00 2011-09-09 04:57:03.375 252 12737.80 78.47 54949.18 88888.00 2011-09-09 04:57:03.500 252 12737.85 78.45 54949.15 88888.00 2011-09-09 04:57:03.625 252 12737.77 78.42 54949.15 88888.00 2011-09-09 04:57:03.750 252 12737.80 78.45 54949.15 88888.00 2011-09-09 04:57:03.875 252 12737.85 78.47 54949.18 88888.00 2011-09-09 04:57:04.000 252 12737.85 78.47 54949.15 88888.00 2011-09-09 04:57:04.125 252 12737.75 78.47 54949.15 88888.00 2011-09-09 04:57:04.250 252 12737.75 78.45 54949.18 88888.00 2011-09-09 04:57:04.375 252 12737.75 78.47 54949.18 88888.00 2011-09-09 04:57:04.500 252 12737.77 78.47 54949.18 88888.00 2011-09-09 04:57:04.625 252 12737.75 78.45 54949.15 88888.00 2011-09-09 04:57:04.750 252 12737.77 78.45 54949.15 88888.00 2011-09-09 04:57:04.875 252 12737.80 78.45 54949.15 88888.00 2011-09-09 04:57:05.000 252 12737.80 78.47 54949.18 88888.00 2011-09-09 04:57:05.125 252 12737.80 78.47 54949.15 88888.00 2011-09-09 04:57:05.250 252 12737.75 78.47 54949.20 88888.00 2011-09-09 04:57:05.375 252 12737.75 78.47 54949.18 88888.00 2011-09-09 04:57:05.500 252 12737.80 78.47 54949.18 88888.00 2011-09-09 04:57:05.625 252 12737.77 78.47 54949.18 88888.00 2011-09-09 04:57:05.750 252 12737.77 78.45 54949.18 88888.00 2011-09-09 04:57:05.875 252 12737.75 78.47 54949.20 88888.00 2011-09-09 04:57:06.000 252 12737.70 78.45 54949.18 88888.00 2011-09-09 04:57:06.125 252 12737.75 78.42 54949.18 88888.00 2011-09-09 04:57:06.250 252 12737.75 78.42 54949.20 88888.00 2011-09-09 04:57:06.375 252 12737.70 78.47 54949.18 88888.00 2011-09-09 04:57:06.500 252 12737.70 78.53 54949.18 88888.00 2011-09-09 04:57:06.625 252 12737.75 78.53 54949.18 88888.00 2011-09-09 04:57:06.750 252 12737.75 78.50 54949.18 88888.00 2011-09-09 04:57:06.875 252 12737.67 78.50 54949.18 88888.00 2011-09-09 04:57:07.000 252 12737.65 78.47 54949.15 88888.00 2011-09-09 04:57:07.125 252 12737.67 78.45 54949.15 88888.00 2011-09-09 04:57:07.250 252 12737.60 78.42 54949.15 88888.00 2011-09-09 04:57:07.375 252 12737.60 78.45 54949.18 88888.00 2011-09-09 04:57:07.500 252 12737.67 78.42 54949.18 88888.00 2011-09-09 04:57:07.625 252 12737.70 78.45 54949.15 88888.00 2011-09-09 04:57:07.750 252 12737.70 78.47 54949.18 88888.00 2011-09-09 04:57:07.875 252 12737.77 78.47 54949.18 88888.00 2011-09-09 04:57:08.000 252 12737.80 78.45 54949.15 88888.00 2011-09-09 04:57:08.125 252 12737.80 78.45 54949.18 88888.00 2011-09-09 04:57:08.250 252 12737.75 78.42 54949.15 88888.00 2011-09-09 04:57:08.375 252 12737.67 78.45 54949.18 88888.00 2011-09-09 04:57:08.500 252 12737.67 78.47 54949.18 88888.00 2011-09-09 04:57:08.625 252 12737.73 78.50 54949.15 88888.00 2011-09-09 04:57:08.750 252 12737.75 78.50 54949.18 88888.00 2011-09-09 04:57:08.875 252 12737.77 78.47 54949.18 88888.00 2011-09-09 04:57:09.000 252 12737.75 78.45 54949.15 88888.00 2011-09-09 04:57:09.125 252 12737.77 78.45 54949.15 88888.00 2011-09-09 04:57:09.250 252 12737.80 78.45 54949.18 88888.00 2011-09-09 04:57:09.375 252 12737.85 78.50 54949.18 88888.00 2011-09-09 04:57:09.500 252 12737.85 78.45 54949.18 88888.00 2011-09-09 04:57:09.625 252 12737.80 78.47 54949.15 88888.00 2011-09-09 04:57:09.750 252 12737.75 78.45 54949.18 88888.00 2011-09-09 04:57:09.875 252 12737.77 78.40 54949.18 88888.00 2011-09-09 04:57:10.000 252 12737.80 78.45 54949.20 88888.00 2011-09-09 04:57:10.125 252 12737.75 78.47 54949.20 88888.00 2011-09-09 04:57:10.250 252 12737.80 78.47 54949.18 88888.00 2011-09-09 04:57:10.375 252 12737.83 78.47 54949.18 88888.00 2011-09-09 04:57:10.500 252 12737.80 78.45 54949.18 88888.00 2011-09-09 04:57:10.625 252 12737.75 78.47 54949.18 88888.00 2011-09-09 04:57:10.750 252 12737.75 78.45 54949.18 88888.00 2011-09-09 04:57:10.875 252 12737.75 78.45 54949.15 88888.00 2011-09-09 04:57:11.000 252 12737.80 78.45 54949.15 88888.00 2011-09-09 04:57:11.125 252 12737.83 78.45 54949.15 88888.00 2011-09-09 04:57:11.250 252 12737.75 78.45 54949.12 88888.00 2011-09-09 04:57:11.375 252 12737.67 78.45 54949.12 88888.00 2011-09-09 04:57:11.500 252 12737.65 78.45 54949.12 88888.00 2011-09-09 04:57:11.625 252 12737.67 78.47 54949.12 88888.00 2011-09-09 04:57:11.750 252 12737.73 78.47 54949.12 88888.00 2011-09-09 04:57:11.875 252 12737.77 78.45 54949.15 88888.00 2011-09-09 04:57:12.000 252 12737.77 78.45 54949.15 88888.00 2011-09-09 04:57:12.125 252 12737.83 78.47 54949.15 88888.00 2011-09-09 04:57:12.250 252 12737.70 78.42 54949.12 88888.00 2011-09-09 04:57:12.375 252 12737.65 78.42 54949.12 88888.00 2011-09-09 04:57:12.500 252 12737.70 78.45 54949.15 88888.00 2011-09-09 04:57:12.625 252 12737.73 78.45 54949.18 88888.00 2011-09-09 04:57:12.750 252 12737.73 78.47 54949.18 88888.00 2011-09-09 04:57:12.875 252 12737.65 78.45 54949.20 88888.00 2011-09-09 04:57:13.000 252 12737.65 78.45 54949.15 88888.00 2011-09-09 04:57:13.125 252 12737.67 78.47 54949.15 88888.00 2011-09-09 04:57:13.250 252 12737.73 78.45 54949.20 88888.00 2011-09-09 04:57:13.375 252 12737.73 78.42 54949.15 88888.00 2011-09-09 04:57:13.500 252 12737.67 78.42 54949.15 88888.00 2011-09-09 04:57:13.625 252 12737.65 78.45 54949.15 88888.00 2011-09-09 04:57:13.750 252 12737.62 78.45 54949.18 88888.00 2011-09-09 04:57:13.875 252 12737.67 78.45 54949.18 88888.00 2011-09-09 04:57:14.000 252 12737.70 78.45 54949.18 88888.00 2011-09-09 04:57:14.125 252 12737.70 78.45 54949.18 88888.00 2011-09-09 04:57:14.250 252 12737.65 78.42 54949.15 88888.00 2011-09-09 04:57:14.375 252 12737.62 78.42 54949.12 88888.00 2011-09-09 04:57:14.500 252 12737.60 78.45 54949.15 88888.00 2011-09-09 04:57:14.625 252 12737.70 78.42 54949.20 88888.00 2011-09-09 04:57:14.750 252 12737.75 78.42 54949.20 88888.00 2011-09-09 04:57:14.875 252 12737.70 78.42 54949.20 88888.00 2011-09-09 04:57:15.000 252 12737.62 78.42 54949.18 88888.00 2011-09-09 04:57:15.125 252 12737.62 78.42 54949.18 88888.00 2011-09-09 04:57:15.250 252 12737.62 78.40 54949.18 88888.00 2011-09-09 04:57:15.375 252 12737.67 78.42 54949.15 88888.00 2011-09-09 04:57:15.500 252 12737.65 78.42 54949.15 88888.00 2011-09-09 04:57:15.625 252 12737.58 78.45 54949.20 88888.00 2011-09-09 04:57:15.750 252 12737.58 78.42 54949.20 88888.00 2011-09-09 04:57:15.875 252 12737.62 78.45 54949.18 88888.00 2011-09-09 04:57:16.000 252 12737.65 78.42 54949.15 88888.00 2011-09-09 04:57:16.125 252 12737.62 78.42 54949.15 88888.00 2011-09-09 04:57:16.250 252 12737.58 78.40 54949.15 88888.00 2011-09-09 04:57:16.375 252 12737.58 78.35 54949.15 88888.00 2011-09-09 04:57:16.500 252 12737.58 78.35 54949.15 88888.00 2011-09-09 04:57:16.625 252 12737.55 78.40 54949.18 88888.00 2011-09-09 04:57:16.750 252 12737.60 78.42 54949.15 88888.00 2011-09-09 04:57:16.875 252 12737.62 78.40 54949.18 88888.00 2011-09-09 04:57:17.000 252 12737.65 78.40 54949.15 88888.00 2011-09-09 04:57:17.125 252 12737.67 78.40 54949.15 88888.00 2011-09-09 04:57:17.250 252 12737.58 78.40 54949.15 88888.00 2011-09-09 04:57:17.375 252 12737.58 78.38 54949.15 88888.00 2011-09-09 04:57:17.500 252 12737.58 78.40 54949.15 88888.00 2011-09-09 04:57:17.625 252 12737.62 78.40 54949.15 88888.00 2011-09-09 04:57:17.750 252 12737.67 78.42 54949.18 88888.00 2011-09-09 04:57:17.875 252 12737.73 78.42 54949.18 88888.00 2011-09-09 04:57:18.000 252 12737.73 78.42 54949.20 88888.00 2011-09-09 04:57:18.125 252 12737.65 78.42 54949.20 88888.00 2011-09-09 04:57:18.250 252 12737.62 78.42 54949.18 88888.00 2011-09-09 04:57:18.375 252 12737.65 78.42 54949.18 88888.00 2011-09-09 04:57:18.500 252 12737.62 78.42 54949.15 88888.00 2011-09-09 04:57:18.625 252 12737.65 78.42 54949.18 88888.00 2011-09-09 04:57:18.750 252 12737.65 78.42 54949.18 88888.00 2011-09-09 04:57:18.875 252 12737.67 78.38 54949.12 88888.00 2011-09-09 04:57:19.000 252 12737.75 78.33 54949.10 88888.00 2011-09-09 04:57:19.125 252 12737.70 78.38 54949.12 88888.00 2011-09-09 04:57:19.250 252 12737.62 78.38 54949.12 88888.00 2011-09-09 04:57:19.375 252 12737.62 78.40 54949.15 88888.00 2011-09-09 04:57:19.500 252 12737.62 78.42 54949.15 88888.00 2011-09-09 04:57:19.625 252 12737.65 78.38 54949.15 88888.00 2011-09-09 04:57:19.750 252 12737.65 78.40 54949.15 88888.00 2011-09-09 04:57:19.875 252 12737.60 78.40 54949.18 88888.00 2011-09-09 04:57:20.000 252 12737.55 78.40 54949.15 88888.00 2011-09-09 04:57:20.125 252 12737.60 78.40 54949.18 88888.00 2011-09-09 04:57:20.250 252 12737.58 78.40 54949.15 88888.00 2011-09-09 04:57:20.375 252 12737.62 78.38 54949.15 88888.00 2011-09-09 04:57:20.500 252 12737.62 78.40 54949.15 88888.00 2011-09-09 04:57:20.625 252 12737.65 78.42 54949.18 88888.00 2011-09-09 04:57:20.750 252 12737.67 78.42 54949.15 88888.00 2011-09-09 04:57:20.875 252 12737.65 78.40 54949.18 88888.00 2011-09-09 04:57:21.000 252 12737.65 78.40 54949.15 88888.00 2011-09-09 04:57:21.125 252 12737.65 78.40 54949.15 88888.00 2011-09-09 04:57:21.250 252 12737.67 78.40 54949.15 88888.00 2011-09-09 04:57:21.375 252 12737.67 78.42 54949.18 88888.00 2011-09-09 04:57:21.500 252 12737.60 78.40 54949.18 88888.00 2011-09-09 04:57:21.625 252 12737.62 78.42 54949.18 88888.00 2011-09-09 04:57:21.750 252 12737.67 78.42 54949.18 88888.00 2011-09-09 04:57:21.875 252 12737.70 78.42 54949.15 88888.00 2011-09-09 04:57:22.000 252 12737.67 78.40 54949.15 88888.00 2011-09-09 04:57:22.125 252 12737.60 78.40 54949.20 88888.00 2011-09-09 04:57:22.250 252 12737.58 78.42 54949.18 88888.00 2011-09-09 04:57:22.375 252 12737.67 78.40 54949.15 88888.00 2011-09-09 04:57:22.500 252 12737.75 78.40 54949.15 88888.00 2011-09-09 04:57:22.625 252 12737.75 78.38 54949.15 88888.00 2011-09-09 04:57:22.750 252 12737.67 78.35 54949.15 88888.00 2011-09-09 04:57:22.875 252 12737.67 78.38 54949.18 88888.00 2011-09-09 04:57:23.000 252 12737.70 78.40 54949.18 88888.00 2011-09-09 04:57:23.125 252 12737.62 78.40 54949.18 88888.00 2011-09-09 04:57:23.250 252 12737.58 78.38 54949.18 88888.00 2011-09-09 04:57:23.375 252 12737.62 78.38 54949.15 88888.00 2011-09-09 04:57:23.500 252 12737.62 78.38 54949.18 88888.00 2011-09-09 04:57:23.625 252 12737.58 78.40 54949.18 88888.00 2011-09-09 04:57:23.750 252 12737.55 78.40 54949.15 88888.00 2011-09-09 04:57:23.875 252 12737.58 78.40 54949.15 88888.00 2011-09-09 04:57:24.000 252 12737.58 78.38 54949.12 88888.00 2011-09-09 04:57:24.125 252 12737.58 78.40 54949.18 88888.00 2011-09-09 04:57:24.250 252 12737.55 78.35 54949.18 88888.00 2011-09-09 04:57:24.375 252 12737.52 78.35 54949.15 88888.00 2011-09-09 04:57:24.500 252 12737.48 78.35 54949.15 88888.00 2011-09-09 04:57:24.625 252 12737.50 78.35 54949.12 88888.00 2011-09-09 04:57:24.750 252 12737.55 78.35 54949.15 88888.00 2011-09-09 04:57:24.875 252 12737.60 78.38 54949.12 88888.00 2011-09-09 04:57:25.000 252 12737.62 78.38 54949.12 88888.00 2011-09-09 04:57:25.125 252 12737.62 78.38 54949.15 88888.00 2011-09-09 04:57:25.250 252 12737.60 78.38 54949.15 88888.00 2011-09-09 04:57:25.375 252 12737.70 78.40 54949.18 88888.00 2011-09-09 04:57:25.500 252 12737.70 78.38 54949.18 88888.00 2011-09-09 04:57:25.625 252 12737.67 78.35 54949.18 88888.00 2011-09-09 04:57:25.750 252 12737.65 78.35 54949.18 88888.00 2011-09-09 04:57:25.875 252 12737.67 78.38 54949.20 88888.00 2011-09-09 04:57:26.000 252 12737.60 78.38 54949.18 88888.00 2011-09-09 04:57:26.125 252 12737.58 78.38 54949.18 88888.00 2011-09-09 04:57:26.250 252 12737.58 78.35 54949.18 88888.00 2011-09-09 04:57:26.375 252 12737.65 78.38 54949.20 88888.00 2011-09-09 04:57:26.500 252 12737.67 78.38 54949.18 88888.00 2011-09-09 04:57:26.625 252 12737.70 78.38 54949.18 88888.00 2011-09-09 04:57:26.750 252 12737.65 78.38 54949.18 88888.00 2011-09-09 04:57:26.875 252 12737.60 78.40 54949.18 88888.00 2011-09-09 04:57:27.000 252 12737.60 78.40 54949.18 88888.00 2011-09-09 04:57:27.125 252 12737.65 78.40 54949.15 88888.00 2011-09-09 04:57:27.250 252 12737.65 78.42 54949.18 88888.00 2011-09-09 04:57:27.375 252 12737.65 78.40 54949.15 88888.00 2011-09-09 04:57:27.500 252 12737.67 78.35 54949.15 88888.00 2011-09-09 04:57:27.625 252 12737.65 78.33 54949.12 88888.00 2011-09-09 04:57:27.750 252 12737.62 78.35 54949.15 88888.00 2011-09-09 04:57:27.875 252 12737.60 78.38 54949.15 88888.00 2011-09-09 04:57:28.000 252 12737.58 78.38 54949.18 88888.00 2011-09-09 04:57:28.125 252 12737.52 78.38 54949.20 88888.00 2011-09-09 04:57:28.250 252 12737.50 78.38 54949.18 88888.00 2011-09-09 04:57:28.375 252 12737.55 78.40 54949.20 88888.00 2011-09-09 04:57:28.500 252 12737.58 78.42 54949.20 88888.00 2011-09-09 04:57:28.625 252 12737.52 78.40 54949.18 88888.00 2011-09-09 04:57:28.750 252 12737.50 78.35 54949.18 88888.00 2011-09-09 04:57:28.875 252 12737.48 78.35 54949.18 88888.00 2011-09-09 04:57:29.000 252 12737.52 78.35 54949.18 88888.00 2011-09-09 04:57:29.125 252 12737.52 78.30 54949.15 88888.00 2011-09-09 04:57:29.250 252 12737.58 78.33 54949.12 88888.00 2011-09-09 04:57:29.375 252 12737.60 78.35 54949.15 88888.00 2011-09-09 04:57:29.500 252 12737.62 78.35 54949.18 88888.00 2011-09-09 04:57:29.625 252 12737.62 78.35 54949.15 88888.00 2011-09-09 04:57:29.750 252 12737.65 78.38 54949.15 88888.00 2011-09-09 04:57:29.875 252 12737.60 78.35 54949.12 88888.00 2011-09-09 04:57:30.000 252 12737.58 78.33 54949.12 88888.00 2011-09-09 04:57:30.125 252 12737.52 78.33 54949.15 88888.00 2011-09-09 04:57:30.250 252 12737.62 78.38 54949.18 88888.00 2011-09-09 04:57:30.375 252 12737.67 78.38 54949.18 88888.00 2011-09-09 04:57:30.500 252 12737.62 78.38 54949.18 88888.00 2011-09-09 04:57:30.625 252 12737.60 78.35 54949.18 88888.00 2011-09-09 04:57:30.750 252 12737.67 78.35 54949.20 88888.00 2011-09-09 04:57:30.875 252 12737.62 78.38 54949.20 88888.00 2011-09-09 04:57:31.000 252 12737.55 78.40 54949.18 88888.00 2011-09-09 04:57:31.125 252 12737.55 78.38 54949.18 88888.00 2011-09-09 04:57:31.250 252 12737.60 78.33 54949.18 88888.00 2011-09-09 04:57:31.375 252 12737.65 78.35 54949.20 88888.00 2011-09-09 04:57:31.500 252 12737.60 78.38 54949.20 88888.00 2011-09-09 04:57:31.625 252 12737.58 78.38 54949.20 88888.00 2011-09-09 04:57:31.750 252 12737.60 78.35 54949.18 88888.00 2011-09-09 04:57:31.875 252 12737.60 78.35 54949.15 88888.00 2011-09-09 04:57:32.000 252 12737.60 78.38 54949.15 88888.00 2011-09-09 04:57:32.125 252 12737.58 78.38 54949.15 88888.00 2011-09-09 04:57:32.250 252 12737.60 78.35 54949.15 88888.00 2011-09-09 04:57:32.375 252 12737.65 78.35 54949.15 88888.00 2011-09-09 04:57:32.500 252 12737.67 78.35 54949.18 88888.00 2011-09-09 04:57:32.625 252 12737.67 78.38 54949.18 88888.00 2011-09-09 04:57:32.750 252 12737.67 78.38 54949.12 88888.00 2011-09-09 04:57:32.875 252 12737.67 78.35 54949.10 88888.00 2011-09-09 04:57:33.000 252 12737.67 78.35 54949.12 88888.00 2011-09-09 04:57:33.125 252 12737.67 78.33 54949.15 88888.00 2011-09-09 04:57:33.250 252 12737.65 78.30 54949.15 88888.00 2011-09-09 04:57:33.375 252 12737.67 78.33 54949.12 88888.00 2011-09-09 04:57:33.500 252 12737.73 78.38 54949.15 88888.00 2011-09-09 04:57:33.625 252 12737.80 78.38 54949.18 88888.00 2011-09-09 04:57:33.750 252 12737.77 78.38 54949.15 88888.00 2011-09-09 04:57:33.875 252 12737.67 78.35 54949.12 88888.00 2011-09-09 04:57:34.000 252 12737.67 78.33 54949.12 88888.00 2011-09-09 04:57:34.125 252 12737.73 78.33 54949.12 88888.00 2011-09-09 04:57:34.250 252 12737.73 78.30 54949.15 88888.00 2011-09-09 04:57:34.375 252 12737.83 78.35 54949.15 88888.00 2011-09-09 04:57:34.500 252 12737.85 78.35 54949.15 88888.00 2011-09-09 04:57:34.625 252 12737.75 78.35 54949.12 88888.00 2011-09-09 04:57:34.750 252 12737.70 78.35 54949.15 88888.00 2011-09-09 04:57:34.875 252 12737.67 78.33 54949.15 88888.00 2011-09-09 04:57:35.000 252 12737.67 78.35 54949.18 88888.00 2011-09-09 04:57:35.125 252 12737.65 78.33 54949.15 88888.00 2011-09-09 04:57:35.250 252 12737.62 78.33 54949.15 88888.00 2011-09-09 04:57:35.375 252 12737.67 78.35 54949.15 88888.00 2011-09-09 04:57:35.500 252 12737.70 78.38 54949.15 88888.00 2011-09-09 04:57:35.625 252 12737.65 78.33 54949.15 88888.00 2011-09-09 04:57:35.750 252 12737.65 78.30 54949.15 88888.00 2011-09-09 04:57:35.875 252 12737.70 78.30 54949.12 88888.00 2011-09-09 04:57:36.000 252 12737.65 78.28 54949.12 88888.00 2011-09-09 04:57:36.125 252 12737.65 78.30 54949.15 88888.00 2011-09-09 04:57:36.250 252 12737.65 78.30 54949.12 88888.00 2011-09-09 04:57:36.375 252 12737.62 78.33 54949.12 88888.00 2011-09-09 04:57:36.500 252 12737.65 78.33 54949.10 88888.00 2011-09-09 04:57:36.625 252 12737.70 78.35 54949.12 88888.00 2011-09-09 04:57:36.750 252 12737.67 78.33 54949.15 88888.00 2011-09-09 04:57:36.875 252 12737.65 78.33 54949.18 88888.00 2011-09-09 04:57:37.000 252 12737.67 78.33 54949.15 88888.00 2011-09-09 04:57:37.125 252 12737.70 78.35 54949.15 88888.00 2011-09-09 04:57:37.250 252 12737.73 78.35 54949.15 88888.00 2011-09-09 04:57:37.375 252 12737.73 78.35 54949.12 88888.00 2011-09-09 04:57:37.500 252 12737.62 78.30 54949.15 88888.00 2011-09-09 04:57:37.625 252 12737.62 78.35 54949.15 88888.00 2011-09-09 04:57:37.750 252 12737.67 78.33 54949.15 88888.00 2011-09-09 04:57:37.875 252 12737.65 78.33 54949.15 88888.00 2011-09-09 04:57:38.000 252 12737.60 78.35 54949.15 88888.00 2011-09-09 04:57:38.125 252 12737.58 78.35 54949.15 88888.00 2011-09-09 04:57:38.250 252 12737.60 78.33 54949.15 88888.00 2011-09-09 04:57:38.375 252 12737.65 78.35 54949.12 88888.00 2011-09-09 04:57:38.500 252 12737.60 78.33 54949.12 88888.00 2011-09-09 04:57:38.625 252 12737.60 78.33 54949.15 88888.00 2011-09-09 04:57:38.750 252 12737.58 78.35 54949.18 88888.00 2011-09-09 04:57:38.875 252 12737.60 78.38 54949.18 88888.00 2011-09-09 04:57:39.000 252 12737.67 78.38 54949.15 88888.00 2011-09-09 04:57:39.125 252 12737.70 78.35 54949.18 88888.00 2011-09-09 04:57:39.250 252 12737.67 78.33 54949.15 88888.00 2011-09-09 04:57:39.375 252 12737.65 78.35 54949.15 88888.00 2011-09-09 04:57:39.500 252 12737.62 78.35 54949.18 88888.00 2011-09-09 04:57:39.625 252 12737.60 78.33 54949.20 88888.00 2011-09-09 04:57:39.750 252 12737.58 78.35 54949.18 88888.00 2011-09-09 04:57:39.875 252 12737.65 78.35 54949.18 88888.00 2011-09-09 04:57:40.000 252 12737.67 78.35 54949.15 88888.00 2011-09-09 04:57:40.125 252 12737.65 78.38 54949.15 88888.00 2011-09-09 04:57:40.250 252 12737.58 78.33 54949.12 88888.00 2011-09-09 04:57:40.375 252 12737.58 78.35 54949.15 88888.00 2011-09-09 04:57:40.500 252 12737.60 78.35 54949.15 88888.00 2011-09-09 04:57:40.625 252 12737.60 78.40 54949.15 88888.00 2011-09-09 04:57:40.750 252 12737.62 78.40 54949.15 88888.00 2011-09-09 04:57:40.875 252 12737.65 78.40 54949.12 88888.00 2011-09-09 04:57:41.000 252 12737.65 78.35 54949.15 88888.00 2011-09-09 04:57:41.125 252 12737.65 78.40 54949.15 88888.00 2011-09-09 04:57:41.250 252 12737.62 78.40 54949.15 88888.00 2011-09-09 04:57:41.375 252 12737.62 78.38 54949.15 88888.00 2011-09-09 04:57:41.500 252 12737.62 78.38 54949.12 88888.00 2011-09-09 04:57:41.625 252 12737.62 78.40 54949.12 88888.00 2011-09-09 04:57:41.750 252 12737.62 78.40 54949.18 88888.00 2011-09-09 04:57:41.875 252 12737.58 78.40 54949.18 88888.00 2011-09-09 04:57:42.000 252 12737.52 78.40 54949.15 88888.00 2011-09-09 04:57:42.125 252 12737.55 78.40 54949.15 88888.00 2011-09-09 04:57:42.250 252 12737.52 78.38 54949.15 88888.00 2011-09-09 04:57:42.375 252 12737.52 78.38 54949.12 88888.00 2011-09-09 04:57:42.500 252 12737.58 78.35 54949.12 88888.00 2011-09-09 04:57:42.625 252 12737.60 78.38 54949.15 88888.00 2011-09-09 04:57:42.750 252 12737.58 78.38 54949.15 88888.00 2011-09-09 04:57:42.875 252 12737.55 78.38 54949.15 88888.00 2011-09-09 04:57:43.000 252 12737.62 78.40 54949.12 88888.00 2011-09-09 04:57:43.125 252 12737.67 78.40 54949.15 88888.00 2011-09-09 04:57:43.250 252 12737.60 78.38 54949.18 88888.00 2011-09-09 04:57:43.375 252 12737.58 78.38 54949.15 88888.00 2011-09-09 04:57:43.500 252 12737.55 78.38 54949.15 88888.00 2011-09-09 04:57:43.625 252 12737.60 78.38 54949.15 88888.00 2011-09-09 04:57:43.750 252 12737.65 78.38 54949.18 88888.00 2011-09-09 04:57:43.875 252 12737.62 78.38 54949.15 88888.00 2011-09-09 04:57:44.000 252 12737.62 78.35 54949.12 88888.00 2011-09-09 04:57:44.125 252 12737.60 78.35 54949.12 88888.00 2011-09-09 04:57:44.250 252 12737.55 78.33 54949.15 88888.00 2011-09-09 04:57:44.375 252 12737.62 78.35 54949.12 88888.00 2011-09-09 04:57:44.500 252 12737.67 78.35 54949.15 88888.00 2011-09-09 04:57:44.625 252 12737.67 78.35 54949.15 88888.00 2011-09-09 04:57:44.750 252 12737.65 78.35 54949.15 88888.00 2011-09-09 04:57:44.875 252 12737.67 78.38 54949.12 88888.00 2011-09-09 04:57:45.000 252 12737.67 78.35 54949.12 88888.00 2011-09-09 04:57:45.125 252 12737.67 78.35 54949.12 88888.00 2011-09-09 04:57:45.250 252 12737.62 78.40 54949.12 88888.00 2011-09-09 04:57:45.375 252 12737.60 78.40 54949.10 88888.00 2011-09-09 04:57:45.500 252 12737.65 78.38 54949.12 88888.00 2011-09-09 04:57:45.625 252 12737.67 78.38 54949.12 88888.00 2011-09-09 04:57:45.750 252 12737.70 78.38 54949.12 88888.00 2011-09-09 04:57:45.875 252 12737.70 78.38 54949.15 88888.00 2011-09-09 04:57:46.000 252 12737.62 78.38 54949.12 88888.00 2011-09-09 04:57:46.125 252 12737.58 78.38 54949.12 88888.00 2011-09-09 04:57:46.250 252 12737.52 78.35 54949.15 88888.00 2011-09-09 04:57:46.375 252 12737.50 78.38 54949.15 88888.00 2011-09-09 04:57:46.500 252 12737.55 78.38 54949.12 88888.00 2011-09-09 04:57:46.625 252 12737.58 78.40 54949.12 88888.00 2011-09-09 04:57:46.750 252 12737.58 78.42 54949.15 88888.00 2011-09-09 04:57:46.875 252 12737.50 78.42 54949.15 88888.00 2011-09-09 04:57:47.000 252 12737.45 78.38 54949.12 88888.00 2011-09-09 04:57:47.125 252 12737.52 78.38 54949.10 88888.00 2011-09-09 04:57:47.250 252 12737.60 78.42 54949.10 88888.00 2011-09-09 04:57:47.375 252 12737.60 78.42 54949.12 88888.00 2011-09-09 04:57:47.500 252 12737.60 78.42 54949.12 88888.00 2011-09-09 04:57:47.625 252 12737.62 78.45 54949.12 88888.00 2011-09-09 04:57:47.750 252 12737.58 78.40 54949.10 88888.00 2011-09-09 04:57:47.875 252 12737.58 78.42 54949.12 88888.00 2011-09-09 04:57:48.000 252 12737.62 78.42 54949.12 88888.00 2011-09-09 04:57:48.125 252 12737.60 78.42 54949.12 88888.00 2011-09-09 04:57:48.250 252 12737.60 78.42 54949.12 88888.00 2011-09-09 04:57:48.375 252 12737.60 78.45 54949.12 88888.00 2011-09-09 04:57:48.500 252 12737.58 78.45 54949.12 88888.00 2011-09-09 04:57:48.625 252 12737.60 78.47 54949.12 88888.00 2011-09-09 04:57:48.750 252 12737.55 78.45 54949.12 88888.00 2011-09-09 04:57:48.875 252 12737.52 78.45 54949.10 88888.00 2011-09-09 04:57:49.000 252 12737.50 78.45 54949.12 88888.00 2011-09-09 04:57:49.125 252 12737.60 78.45 54949.12 88888.00 2011-09-09 04:57:49.250 252 12737.58 78.45 54949.15 88888.00 2011-09-09 04:57:49.375 252 12737.58 78.42 54949.15 88888.00 2011-09-09 04:57:49.500 252 12737.52 78.42 54949.12 88888.00 2011-09-09 04:57:49.625 252 12737.58 78.45 54949.12 88888.00 2011-09-09 04:57:49.750 252 12737.58 78.45 54949.15 88888.00 2011-09-09 04:57:49.875 252 12737.58 78.42 54949.12 88888.00 2011-09-09 04:57:50.000 252 12737.55 78.42 54949.10 88888.00 2011-09-09 04:57:50.125 252 12737.55 78.45 54949.15 88888.00 2011-09-09 04:57:50.250 252 12737.62 78.45 54949.18 88888.00 2011-09-09 04:57:50.375 252 12737.65 78.47 54949.15 88888.00 2011-09-09 04:57:50.500 252 12737.60 78.47 54949.15 88888.00 2011-09-09 04:57:50.625 252 12737.58 78.47 54949.15 88888.00 2011-09-09 04:57:50.750 252 12737.58 78.47 54949.15 88888.00 2011-09-09 04:57:50.875 252 12737.62 78.50 54949.15 88888.00 2011-09-09 04:57:51.000 252 12737.60 78.50 54949.15 88888.00 2011-09-09 04:57:51.125 252 12737.60 78.47 54949.18 88888.00 2011-09-09 04:57:51.250 252 12737.60 78.47 54949.20 88888.00 2011-09-09 04:57:51.375 252 12737.60 78.53 54949.20 88888.00 2011-09-09 04:57:51.500 252 12737.58 78.53 54949.18 88888.00 2011-09-09 04:57:51.625 252 12737.55 78.53 54949.15 88888.00 2011-09-09 04:57:51.750 252 12737.48 78.50 54949.15 88888.00 2011-09-09 04:57:51.875 252 12737.50 78.50 54949.15 88888.00 2011-09-09 04:57:52.000 252 12737.60 78.50 54949.15 88888.00 2011-09-09 04:57:52.125 252 12737.60 78.53 54949.18 88888.00 2011-09-09 04:57:52.250 252 12737.60 78.50 54949.18 88888.00 2011-09-09 04:57:52.375 252 12737.55 78.47 54949.15 88888.00 2011-09-09 04:57:52.500 252 12737.52 78.47 54949.15 88888.00 2011-09-09 04:57:52.625 252 12737.48 78.45 54949.15 88888.00 2011-09-09 04:57:52.750 252 12737.52 78.47 54949.15 88888.00 2011-09-09 04:57:52.875 252 12737.55 78.50 54949.15 88888.00 2011-09-09 04:57:53.000 252 12737.55 78.53 54949.15 88888.00 2011-09-09 04:57:53.125 252 12737.58 78.53 54949.15 88888.00 2011-09-09 04:57:53.250 252 12737.58 78.50 54949.18 88888.00 2011-09-09 04:57:53.375 252 12737.58 78.53 54949.15 88888.00 2011-09-09 04:57:53.500 252 12737.52 78.53 54949.12 88888.00 2011-09-09 04:57:53.625 252 12737.55 78.53 54949.15 88888.00 2011-09-09 04:57:53.750 252 12737.52 78.50 54949.15 88888.00 2011-09-09 04:57:53.875 252 12737.50 78.53 54949.15 88888.00 2011-09-09 04:57:54.000 252 12737.58 78.58 54949.15 88888.00 2011-09-09 04:57:54.125 252 12737.58 78.58 54949.15 88888.00 2011-09-09 04:57:54.250 252 12737.52 78.58 54949.18 88888.00 2011-09-09 04:57:54.375 252 12737.58 78.55 54949.18 88888.00 2011-09-09 04:57:54.500 252 12737.58 78.55 54949.15 88888.00 2011-09-09 04:57:54.625 252 12737.58 78.55 54949.12 88888.00 2011-09-09 04:57:54.750 252 12737.52 78.55 54949.18 88888.00 2011-09-09 04:57:54.875 252 12737.52 78.60 54949.15 88888.00 2011-09-09 04:57:55.000 252 12737.62 78.60 54949.15 88888.00 2011-09-09 04:57:55.125 252 12737.58 78.55 54949.15 88888.00 2011-09-09 04:57:55.250 252 12737.50 78.53 54949.15 88888.00 2011-09-09 04:57:55.375 252 12737.60 78.58 54949.18 88888.00 2011-09-09 04:57:55.500 252 12737.62 78.60 54949.15 88888.00 2011-09-09 04:57:55.625 252 12737.62 78.58 54949.12 88888.00 2011-09-09 04:57:55.750 252 12737.58 78.60 54949.15 88888.00 2011-09-09 04:57:55.875 252 12737.58 78.62 54949.20 88888.00 2011-09-09 04:57:56.000 252 12737.58 78.65 54949.18 88888.00 2011-09-09 04:57:56.125 252 12737.55 78.62 54949.18 88888.00 2011-09-09 04:57:56.250 252 12737.58 78.62 54949.18 88888.00 2011-09-09 04:57:56.375 252 12737.62 78.60 54949.18 88888.00 2011-09-09 04:57:56.500 252 12737.62 78.55 54949.15 88888.00 2011-09-09 04:57:56.625 252 12737.62 78.55 54949.12 88888.00 2011-09-09 04:57:56.750 252 12737.58 78.58 54949.15 88888.00 2011-09-09 04:57:56.875 252 12737.58 78.60 54949.18 88888.00 2011-09-09 04:57:57.000 252 12737.55 78.60 54949.15 88888.00 2011-09-09 04:57:57.125 252 12737.58 78.60 54949.15 88888.00 2011-09-09 04:57:57.250 252 12737.58 78.60 54949.18 88888.00 2011-09-09 04:57:57.375 252 12737.60 78.60 54949.15 88888.00 2011-09-09 04:57:57.500 252 12737.62 78.62 54949.15 88888.00 2011-09-09 04:57:57.625 252 12737.62 78.60 54949.12 88888.00 2011-09-09 04:57:57.750 252 12737.55 78.60 54949.15 88888.00 2011-09-09 04:57:57.875 252 12737.55 78.65 54949.15 88888.00 2011-09-09 04:57:58.000 252 12737.52 78.65 54949.15 88888.00 2011-09-09 04:57:58.125 252 12737.55 78.62 54949.15 88888.00 2011-09-09 04:57:58.250 252 12737.60 78.60 54949.12 88888.00 2011-09-09 04:57:58.375 252 12737.62 78.60 54949.12 88888.00 2011-09-09 04:57:58.500 252 12737.60 78.65 54949.15 88888.00 2011-09-09 04:57:58.625 252 12737.58 78.65 54949.15 88888.00 2011-09-09 04:57:58.750 252 12737.55 78.65 54949.15 88888.00 2011-09-09 04:57:58.875 252 12737.55 78.65 54949.15 88888.00 2011-09-09 04:57:59.000 252 12737.52 78.67 54949.12 88888.00 2011-09-09 04:57:59.125 252 12737.55 78.67 54949.18 88888.00 2011-09-09 04:57:59.250 252 12737.50 78.65 54949.15 88888.00 2011-09-09 04:57:59.375 252 12737.55 78.67 54949.15 88888.00 2011-09-09 04:57:59.500 252 12737.52 78.65 54949.12 88888.00 2011-09-09 04:57:59.625 252 12737.48 78.65 54949.15 88888.00 2011-09-09 04:57:59.750 252 12737.45 78.70 54949.15 88888.00 2011-09-09 04:57:59.875 252 12737.48 78.65 54949.15 88888.00 2011-09-09 04:58:00.000 252 12737.48 78.62 54949.12 88888.00 2011-09-09 04:58:00.125 252 12737.42 78.65 54949.12 88888.00 2011-09-09 04:58:00.250 252 12737.48 78.62 54949.12 88888.00 2011-09-09 04:58:00.375 252 12737.50 78.65 54949.12 88888.00 2011-09-09 04:58:00.500 252 12737.42 78.70 54949.15 88888.00 2011-09-09 04:58:00.625 252 12737.38 78.72 54949.15 88888.00 2011-09-09 04:58:00.750 252 12737.45 78.72 54949.18 88888.00 2011-09-09 04:58:00.875 252 12737.55 78.72 54949.18 88888.00 2011-09-09 04:58:01.000 252 12737.58 78.70 54949.15 88888.00 2011-09-09 04:58:01.125 252 12737.55 78.65 54949.12 88888.00 2011-09-09 04:58:01.250 252 12737.50 78.65 54949.15 88888.00 2011-09-09 04:58:01.375 252 12737.50 78.67 54949.15 88888.00 2011-09-09 04:58:01.500 252 12737.48 78.70 54949.15 88888.00 2011-09-09 04:58:01.625 252 12737.48 78.67 54949.15 88888.00 2011-09-09 04:58:01.750 252 12737.52 78.70 54949.15 88888.00 2011-09-09 04:58:01.875 252 12737.50 78.75 54949.18 88888.00 2011-09-09 04:58:02.000 252 12737.45 78.70 54949.15 88888.00 2011-09-09 04:58:02.125 252 12737.50 78.67 54949.15 88888.00 2011-09-09 04:58:02.250 252 12737.55 78.70 54949.15 88888.00 2011-09-09 04:58:02.375 252 12737.50 78.70 54949.15 88888.00 2011-09-09 04:58:02.500 252 12737.48 78.70 54949.15 88888.00 2011-09-09 04:58:02.625 252 12737.50 78.67 54949.15 88888.00 2011-09-09 04:58:02.750 252 12737.50 78.70 54949.12 88888.00 2011-09-09 04:58:02.875 252 12737.52 78.67 54949.12 88888.00 2011-09-09 04:58:03.000 252 12737.58 78.72 54949.15 88888.00 2011-09-09 04:58:03.125 252 12737.55 78.72 54949.15 88888.00 2011-09-09 04:58:03.250 252 12737.48 78.70 54949.15 88888.00 2011-09-09 04:58:03.375 252 12737.48 78.72 54949.12 88888.00 2011-09-09 04:58:03.500 252 12737.52 78.75 54949.15 88888.00 2011-09-09 04:58:03.625 252 12737.48 78.78 54949.15 88888.00 2011-09-09 04:58:03.750 252 12737.45 78.75 54949.12 88888.00 2011-09-09 04:58:03.875 252 12737.42 78.78 54949.15 88888.00 2011-09-09 04:58:04.000 252 12737.45 78.75 54949.15 88888.00 2011-09-09 04:58:04.125 252 12737.45 78.72 54949.15 88888.00 2011-09-09 04:58:04.250 252 12737.40 78.75 54949.15 88888.00 2011-09-09 04:58:04.375 252 12737.45 78.75 54949.15 88888.00 2011-09-09 04:58:04.500 252 12737.42 78.78 54949.15 88888.00 2011-09-09 04:58:04.625 252 12737.38 78.78 54949.15 88888.00 2011-09-09 04:58:04.750 252 12737.38 78.80 54949.15 88888.00 2011-09-09 04:58:04.875 252 12737.45 78.78 54949.12 88888.00 2011-09-09 04:58:05.000 252 12737.42 78.78 54949.15 88888.00 2011-09-09 04:58:05.125 252 12737.42 78.78 54949.18 88888.00 2011-09-09 04:58:05.250 252 12737.38 78.78 54949.20 88888.00 2011-09-09 04:58:05.375 252 12737.38 78.80 54949.18 88888.00 2011-09-09 04:58:05.500 252 12737.42 78.80 54949.18 88888.00 2011-09-09 04:58:05.625 252 12737.45 78.78 54949.18 88888.00 2011-09-09 04:58:05.750 252 12737.45 78.78 54949.15 88888.00 2011-09-09 04:58:05.875 252 12737.45 78.78 54949.18 88888.00 2011-09-09 04:58:06.000 252 12737.50 78.78 54949.18 88888.00 2011-09-09 04:58:06.125 252 12737.50 78.75 54949.18 88888.00 2011-09-09 04:58:06.250 252 12737.45 78.75 54949.15 88888.00 2011-09-09 04:58:06.375 252 12737.45 78.78 54949.12 88888.00 2011-09-09 04:58:06.500 252 12737.45 78.80 54949.15 88888.00 2011-09-09 04:58:06.625 252 12737.45 78.80 54949.18 88888.00 2011-09-09 04:58:06.750 252 12737.42 78.78 54949.18 88888.00 2011-09-09 04:58:06.875 252 12737.38 78.78 54949.20 88888.00 2011-09-09 04:58:07.000 252 12737.35 78.78 54949.18 88888.00 2011-09-09 04:58:07.125 252 12737.38 78.78 54949.18 88888.00 2011-09-09 04:58:07.250 252 12737.40 78.75 54949.18 88888.00 2011-09-09 04:58:07.375 252 12737.40 78.78 54949.15 88888.00 2011-09-09 04:58:07.500 252 12737.40 78.80 54949.15 88888.00 2011-09-09 04:58:07.625 252 12737.40 78.78 54949.18 88888.00 2011-09-09 04:58:07.750 252 12737.42 78.78 54949.18 88888.00 2011-09-09 04:58:07.875 252 12737.40 78.83 54949.18 88888.00 2011-09-09 04:58:08.000 252 12737.40 78.83 54949.18 88888.00 2011-09-09 04:58:08.125 252 12737.40 78.80 54949.15 88888.00 2011-09-09 04:58:08.250 252 12737.40 78.85 54949.18 88888.00 2011-09-09 04:58:08.375 252 12737.48 78.85 54949.18 88888.00 2011-09-09 04:58:08.500 252 12737.42 78.83 54949.18 88888.00 2011-09-09 04:58:08.625 252 12737.40 78.78 54949.15 88888.00 2011-09-09 04:58:08.750 252 12737.48 78.80 54949.18 88888.00 2011-09-09 04:58:08.875 252 12737.45 78.78 54949.18 88888.00 2011-09-09 04:58:09.000 252 12737.38 78.78 54949.15 88888.00 2011-09-09 04:58:09.125 252 12737.38 78.78 54949.18 88888.00 2011-09-09 04:58:09.250 252 12737.38 78.80 54949.18 88888.00 2011-09-09 04:58:09.375 252 12737.38 78.80 54949.15 88888.00 2011-09-09 04:58:09.500 252 12737.35 78.78 54949.15 88888.00 2011-09-09 04:58:09.625 252 12737.38 78.78 54949.15 88888.00 2011-09-09 04:58:09.750 252 12737.40 78.80 54949.18 88888.00 2011-09-09 04:58:09.875 252 12737.38 78.78 54949.15 88888.00 2011-09-09 04:58:10.000 252 12737.33 78.78 54949.18 88888.00 2011-09-09 04:58:10.125 252 12737.27 78.80 54949.20 88888.00 2011-09-09 04:58:10.250 252 12737.25 78.78 54949.20 88888.00 2011-09-09 04:58:10.375 252 12737.27 78.78 54949.20 88888.00 2011-09-09 04:58:10.500 252 12737.25 78.83 54949.18 88888.00 2011-09-09 04:58:10.625 252 12737.25 78.83 54949.18 88888.00 2011-09-09 04:58:10.750 252 12737.20 78.85 54949.18 88888.00 2011-09-09 04:58:10.875 252 12737.20 78.85 54949.18 88888.00 2011-09-09 04:58:11.000 252 12737.23 78.83 54949.18 88888.00 2011-09-09 04:58:11.125 252 12737.27 78.83 54949.18 88888.00 2011-09-09 04:58:11.250 252 12737.25 78.80 54949.18 88888.00 2011-09-09 04:58:11.375 252 12737.27 78.83 54949.15 88888.00 2011-09-09 04:58:11.500 252 12737.27 78.83 54949.15 88888.00 2011-09-09 04:58:11.625 252 12737.33 78.80 54949.15 88888.00 2011-09-09 04:58:11.750 252 12737.33 78.83 54949.18 88888.00 2011-09-09 04:58:11.875 252 12737.38 78.80 54949.18 88888.00 2011-09-09 04:58:12.000 252 12737.38 78.80 54949.15 88888.00 2011-09-09 04:58:12.125 252 12737.33 78.80 54949.18 88888.00 2011-09-09 04:58:12.250 252 12737.27 78.80 54949.18 88888.00 2011-09-09 04:58:12.375 252 12737.27 78.80 54949.18 88888.00 2011-09-09 04:58:12.500 252 12737.25 78.83 54949.18 88888.00 2011-09-09 04:58:12.625 252 12737.20 78.83 54949.18 88888.00 2011-09-09 04:58:12.750 252 12737.15 78.80 54949.18 88888.00 2011-09-09 04:58:12.875 252 12737.15 78.80 54949.20 88888.00 2011-09-09 04:58:13.000 252 12737.20 78.78 54949.15 88888.00 2011-09-09 04:58:13.125 252 12737.27 78.80 54949.15 88888.00 2011-09-09 04:58:13.250 252 12737.33 78.80 54949.18 88888.00 2011-09-09 04:58:13.375 252 12737.35 78.78 54949.18 88888.00 2011-09-09 04:58:13.500 252 12737.27 78.80 54949.20 88888.00 2011-09-09 04:58:13.625 252 12737.27 78.80 54949.20 88888.00 2011-09-09 04:58:13.750 252 12737.27 78.80 54949.18 88888.00 2011-09-09 04:58:13.875 252 12737.27 78.83 54949.20 88888.00 2011-09-09 04:58:14.000 252 12737.30 78.83 54949.15 88888.00 2011-09-09 04:58:14.125 252 12737.30 78.83 54949.18 88888.00 2011-09-09 04:58:14.250 252 12737.23 78.83 54949.15 88888.00 2011-09-09 04:58:14.375 252 12737.27 78.83 54949.20 88888.00 2011-09-09 04:58:14.500 252 12737.30 78.85 54949.20 88888.00 2011-09-09 04:58:14.625 252 12737.27 78.80 54949.18 88888.00 2011-09-09 04:58:14.750 252 12737.25 78.83 54949.18 88888.00 2011-09-09 04:58:14.875 252 12737.27 78.83 54949.18 88888.00 2011-09-09 04:58:15.000 252 12737.33 78.83 54949.18 88888.00 2011-09-09 04:58:15.125 252 12737.30 78.88 54949.20 88888.00 2011-09-09 04:58:15.250 252 12737.23 78.85 54949.20 88888.00 2011-09-09 04:58:15.375 252 12737.25 78.85 54949.20 88888.00 2011-09-09 04:58:15.500 252 12737.27 78.83 54949.22 88888.00 2011-09-09 04:58:15.625 252 12737.35 78.83 54949.20 88888.00 2011-09-09 04:58:15.750 252 12737.30 78.80 54949.20 88888.00 2011-09-09 04:58:15.875 252 12737.27 78.80 54949.18 88888.00 2011-09-09 04:58:16.000 252 12737.25 78.83 54949.18 88888.00 2011-09-09 04:58:16.125 252 12737.25 78.83 54949.18 88888.00 2011-09-09 04:58:16.250 252 12737.27 78.83 54949.20 88888.00 2011-09-09 04:58:16.375 252 12737.27 78.83 54949.20 88888.00 2011-09-09 04:58:16.500 252 12737.17 78.78 54949.20 88888.00 2011-09-09 04:58:16.625 252 12737.10 78.78 54949.20 88888.00 2011-09-09 04:58:16.750 252 12737.12 78.80 54949.20 88888.00 2011-09-09 04:58:16.875 252 12737.15 78.78 54949.18 88888.00 2011-09-09 04:58:17.000 252 12737.20 78.78 54949.18 88888.00 2011-09-09 04:58:17.125 252 12737.17 78.78 54949.20 88888.00 2011-09-09 04:58:17.250 252 12737.15 78.78 54949.18 88888.00 2011-09-09 04:58:17.375 252 12737.12 78.80 54949.18 88888.00 2011-09-09 04:58:17.500 252 12737.17 78.85 54949.18 88888.00 2011-09-09 04:58:17.625 252 12737.23 78.83 54949.15 88888.00 2011-09-09 04:58:17.750 252 12737.15 78.80 54949.15 88888.00 2011-09-09 04:58:17.875 252 12737.15 78.80 54949.18 88888.00 2011-09-09 04:58:18.000 252 12737.23 78.83 54949.15 88888.00 2011-09-09 04:58:18.125 252 12737.20 78.78 54949.18 88888.00 2011-09-09 04:58:18.250 252 12737.17 78.78 54949.18 88888.00 2011-09-09 04:58:18.375 252 12737.23 78.83 54949.20 88888.00 2011-09-09 04:58:18.500 252 12737.23 78.80 54949.20 88888.00 2011-09-09 04:58:18.625 252 12737.17 78.80 54949.18 88888.00 2011-09-09 04:58:18.750 252 12737.17 78.80 54949.18 88888.00 2011-09-09 04:58:18.875 252 12737.17 78.83 54949.20 88888.00 2011-09-09 04:58:19.000 252 12737.15 78.83 54949.20 88888.00 2011-09-09 04:58:19.125 252 12737.12 78.80 54949.20 88888.00 2011-09-09 04:58:19.250 252 12737.10 78.78 54949.18 88888.00 2011-09-09 04:58:19.375 252 12737.12 78.78 54949.20 88888.00 2011-09-09 04:58:19.500 252 12737.12 78.80 54949.20 88888.00 2011-09-09 04:58:19.625 252 12737.12 78.83 54949.20 88888.00 2011-09-09 04:58:19.750 252 12737.15 78.80 54949.22 88888.00 2011-09-09 04:58:19.875 252 12737.12 78.80 54949.20 88888.00 2011-09-09 04:58:20.000 252 12737.02 78.80 54949.20 88888.00 2011-09-09 04:58:20.125 252 12737.00 78.78 54949.22 88888.00 2011-09-09 04:58:20.250 252 12737.02 78.75 54949.22 88888.00 2011-09-09 04:58:20.375 252 12737.10 78.72 54949.22 88888.00 2011-09-09 04:58:20.500 252 12737.12 78.72 54949.20 88888.00 2011-09-09 04:58:20.625 252 12737.12 78.75 54949.20 88888.00 2011-09-09 04:58:20.750 252 12737.17 78.75 54949.20 88888.00 2011-09-09 04:58:20.875 252 12737.23 78.78 54949.20 88888.00 2011-09-09 04:58:21.000 252 12737.20 78.72 54949.18 88888.00 2011-09-09 04:58:21.125 252 12737.15 78.72 54949.20 88888.00 2011-09-09 04:58:21.250 252 12737.08 78.70 54949.20 88888.00 2011-09-09 04:58:21.375 252 12737.10 78.72 54949.20 88888.00 2011-09-09 04:58:21.500 252 12737.08 78.78 54949.22 88888.00 2011-09-09 04:58:21.625 252 12737.05 78.75 54949.20 88888.00 2011-09-09 04:58:21.750 252 12737.08 78.75 54949.18 88888.00 2011-09-09 04:58:21.875 252 12737.12 78.78 54949.20 88888.00 2011-09-09 04:58:22.000 252 12737.12 78.78 54949.18 88888.00 2011-09-09 04:58:22.125 252 12737.12 78.72 54949.18 88888.00 2011-09-09 04:58:22.250 252 12737.10 78.67 54949.18 88888.00 2011-09-09 04:58:22.375 252 12737.12 78.67 54949.18 88888.00 2011-09-09 04:58:22.500 252 12737.12 78.70 54949.18 88888.00 2011-09-09 04:58:22.625 252 12737.15 78.72 54949.18 88888.00 2011-09-09 04:58:22.750 252 12737.12 78.72 54949.20 88888.00 2011-09-09 04:58:22.875 252 12737.10 78.72 54949.20 88888.00 2011-09-09 04:58:23.000 252 12737.10 78.67 54949.20 88888.00 2011-09-09 04:58:23.125 252 12737.17 78.67 54949.20 88888.00 2011-09-09 04:58:23.250 252 12737.15 78.70 54949.22 88888.00 2011-09-09 04:58:23.375 252 12737.15 78.72 54949.22 88888.00 2011-09-09 04:58:23.500 252 12737.15 78.75 54949.20 88888.00 2011-09-09 04:58:23.625 252 12737.10 78.75 54949.20 88888.00 2011-09-09 04:58:23.750 252 12737.08 78.72 54949.20 88888.00 2011-09-09 04:58:23.875 252 12737.00 78.70 54949.20 88888.00 2011-09-09 04:58:24.000 252 12736.98 78.67 54949.20 88888.00 2011-09-09 04:58:24.125 252 12737.00 78.70 54949.22 88888.00 2011-09-09 04:58:24.250 252 12736.98 78.70 54949.20 88888.00 2011-09-09 04:58:24.375 252 12737.02 78.72 54949.25 88888.00 2011-09-09 04:58:24.500 252 12737.05 78.75 54949.22 88888.00 2011-09-09 04:58:24.625 252 12737.05 78.72 54949.22 88888.00 2011-09-09 04:58:24.750 252 12736.98 78.72 54949.22 88888.00 2011-09-09 04:58:24.875 252 12736.95 78.70 54949.22 88888.00 2011-09-09 04:58:25.000 252 12736.90 78.67 54949.22 88888.00 2011-09-09 04:58:25.125 252 12736.92 78.67 54949.22 88888.00 2011-09-09 04:58:25.250 252 12736.95 78.67 54949.22 88888.00 2011-09-09 04:58:25.375 252 12736.98 78.65 54949.20 88888.00 2011-09-09 04:58:25.500 252 12737.00 78.65 54949.20 88888.00 2011-09-09 04:58:25.625 252 12737.00 78.65 54949.22 88888.00 2011-09-09 04:58:25.750 252 12737.00 78.67 54949.22 88888.00 2011-09-09 04:58:25.875 252 12737.02 78.65 54949.22 88888.00 2011-09-09 04:58:26.000 252 12737.00 78.65 54949.20 88888.00 2011-09-09 04:58:26.125 252 12737.00 78.65 54949.20 88888.00 2011-09-09 04:58:26.250 252 12737.02 78.65 54949.22 88888.00 2011-09-09 04:58:26.375 252 12737.02 78.70 54949.22 88888.00 2011-09-09 04:58:26.500 252 12737.02 78.72 54949.25 88888.00 2011-09-09 04:58:26.625 252 12737.05 78.70 54949.20 88888.00 2011-09-09 04:58:26.750 252 12737.02 78.65 54949.20 88888.00 2011-09-09 04:58:26.875 252 12737.00 78.67 54949.20 88888.00 2011-09-09 04:58:27.000 252 12736.98 78.67 54949.20 88888.00 2011-09-09 04:58:27.125 252 12736.98 78.65 54949.20 88888.00 2011-09-09 04:58:27.250 252 12736.90 78.62 54949.20 88888.00 2011-09-09 04:58:27.375 252 12736.88 78.62 54949.22 88888.00 2011-09-09 04:58:27.500 252 12736.85 78.65 54949.20 88888.00 2011-09-09 04:58:27.625 252 12736.88 78.65 54949.18 88888.00 2011-09-09 04:58:27.750 252 12736.88 78.60 54949.18 88888.00 2011-09-09 04:58:27.875 252 12736.90 78.60 54949.18 88888.00 2011-09-09 04:58:28.000 252 12736.92 78.60 54949.20 88888.00 2011-09-09 04:58:28.125 252 12736.92 78.62 54949.20 88888.00 2011-09-09 04:58:28.250 252 12737.00 78.60 54949.20 88888.00 2011-09-09 04:58:28.375 252 12736.98 78.60 54949.20 88888.00 2011-09-09 04:58:28.500 252 12736.88 78.58 54949.22 88888.00 2011-09-09 04:58:28.625 252 12736.85 78.60 54949.22 88888.00 2011-09-09 04:58:28.750 252 12736.90 78.58 54949.22 88888.00 2011-09-09 04:58:28.875 252 12736.92 78.60 54949.20 88888.00 2011-09-09 04:58:29.000 252 12736.90 78.62 54949.18 88888.00 2011-09-09 04:58:29.125 252 12736.88 78.60 54949.22 88888.00 2011-09-09 04:58:29.250 252 12736.83 78.58 54949.22 88888.00 2011-09-09 04:58:29.375 252 12736.85 78.58 54949.20 88888.00 2011-09-09 04:58:29.500 252 12736.88 78.58 54949.20 88888.00 2011-09-09 04:58:29.625 252 12736.88 78.58 54949.20 88888.00 2011-09-09 04:58:29.750 252 12736.85 78.60 54949.20 88888.00 2011-09-09 04:58:29.875 252 12736.85 78.62 54949.22 88888.00 2011-09-09 04:58:30.000 252 12736.77 78.62 54949.22 88888.00 2011-09-09 04:58:30.125 252 12736.75 78.58 54949.22 88888.00 2011-09-09 04:58:30.250 252 12736.73 78.58 54949.20 88888.00 2011-09-09 04:58:30.375 252 12736.77 78.62 54949.20 88888.00 2011-09-09 04:58:30.500 252 12736.83 78.60 54949.22 88888.00 2011-09-09 04:58:30.625 252 12736.85 78.58 54949.22 88888.00 2011-09-09 04:58:30.750 252 12736.83 78.58 54949.25 88888.00 2011-09-09 04:58:30.875 252 12736.80 78.55 54949.25 88888.00 2011-09-09 04:58:31.000 252 12736.88 78.55 54949.22 88888.00 2011-09-09 04:58:31.125 252 12736.88 78.53 54949.25 88888.00 2011-09-09 04:58:31.250 252 12736.85 78.53 54949.22 88888.00 2011-09-09 04:58:31.375 252 12736.85 78.58 54949.18 88888.00 2011-09-09 04:58:31.500 252 12736.80 78.58 54949.22 88888.00 2011-09-09 04:58:31.625 252 12736.77 78.60 54949.25 88888.00 2011-09-09 04:58:31.750 252 12736.80 78.60 54949.22 88888.00 2011-09-09 04:58:31.875 252 12736.77 78.60 54949.25 88888.00 2011-09-09 04:58:32.000 252 12736.73 78.55 54949.22 88888.00 2011-09-09 04:58:32.125 252 12736.70 78.55 54949.22 88888.00 2011-09-09 04:58:32.250 252 12736.70 78.53 54949.22 88888.00 2011-09-09 04:58:32.375 252 12736.80 78.55 54949.22 88888.00 2011-09-09 04:58:32.500 252 12736.77 78.58 54949.25 88888.00 2011-09-09 04:58:32.625 252 12736.73 78.60 54949.25 88888.00 2011-09-09 04:58:32.750 252 12736.70 78.55 54949.25 88888.00 2011-09-09 04:58:32.875 252 12736.67 78.55 54949.20 88888.00 2011-09-09 04:58:33.000 252 12736.70 78.55 54949.22 88888.00 2011-09-09 04:58:33.125 252 12736.70 78.55 54949.22 88888.00 2011-09-09 04:58:33.250 252 12736.67 78.55 54949.22 88888.00 2011-09-09 04:58:33.375 252 12736.77 78.55 54949.22 88888.00 2011-09-09 04:58:33.500 252 12736.83 78.55 54949.22 88888.00 2011-09-09 04:58:33.625 252 12736.80 78.55 54949.20 88888.00 2011-09-09 04:58:33.750 252 12736.73 78.53 54949.22 88888.00 2011-09-09 04:58:33.875 252 12736.73 78.53 54949.22 88888.00 2011-09-09 04:58:34.000 252 12736.77 78.55 54949.22 88888.00 2011-09-09 04:58:34.125 252 12736.80 78.55 54949.22 88888.00 2011-09-09 04:58:34.250 252 12736.80 78.50 54949.22 88888.00 2011-09-09 04:58:34.375 252 12736.77 78.53 54949.22 88888.00 2011-09-09 04:58:34.500 252 12736.77 78.53 54949.22 88888.00 2011-09-09 04:58:34.625 252 12736.85 78.53 54949.22 88888.00 2011-09-09 04:58:34.750 252 12736.83 78.55 54949.25 88888.00 2011-09-09 04:58:34.875 252 12736.80 78.55 54949.22 88888.00 2011-09-09 04:58:35.000 252 12736.83 78.53 54949.22 88888.00 2011-09-09 04:58:35.125 252 12736.88 78.50 54949.25 88888.00 2011-09-09 04:58:35.250 252 12736.88 78.50 54949.25 88888.00 2011-09-09 04:58:35.375 252 12736.85 78.53 54949.25 88888.00 2011-09-09 04:58:35.500 252 12736.80 78.53 54949.25 88888.00 2011-09-09 04:58:35.625 252 12736.80 78.53 54949.25 88888.00 2011-09-09 04:58:35.750 252 12736.80 78.50 54949.25 88888.00 2011-09-09 04:58:35.875 252 12736.88 78.50 54949.25 88888.00 2011-09-09 04:58:36.000 252 12736.88 78.53 54949.25 88888.00 2011-09-09 04:58:36.125 252 12736.83 78.53 54949.25 88888.00 2011-09-09 04:58:36.250 252 12736.77 78.50 54949.25 88888.00 2011-09-09 04:58:36.375 252 12736.77 78.47 54949.25 88888.00 2011-09-09 04:58:36.500 252 12736.80 78.45 54949.22 88888.00 2011-09-09 04:58:36.625 252 12736.83 78.45 54949.22 88888.00 2011-09-09 04:58:36.750 252 12736.83 78.45 54949.22 88888.00 2011-09-09 04:58:36.875 252 12736.83 78.50 54949.22 88888.00 2011-09-09 04:58:37.000 252 12736.80 78.47 54949.22 88888.00 2011-09-09 04:58:37.125 252 12736.77 78.47 54949.22 88888.00 2011-09-09 04:58:37.250 252 12736.77 78.47 54949.22 88888.00 2011-09-09 04:58:37.375 252 12736.83 78.50 54949.25 88888.00 2011-09-09 04:58:37.500 252 12736.77 78.53 54949.28 88888.00 2011-09-09 04:58:37.625 252 12736.75 78.50 54949.25 88888.00 2011-09-09 04:58:37.750 252 12736.77 78.50 54949.22 88888.00 2011-09-09 04:58:37.875 252 12736.77 78.50 54949.25 88888.00 2011-09-09 04:58:38.000 252 12736.75 78.47 54949.22 88888.00 2011-09-09 04:58:38.125 252 12736.75 78.45 54949.25 88888.00 2011-09-09 04:58:38.250 252 12736.75 78.45 54949.22 88888.00 2011-09-09 04:58:38.375 252 12736.75 78.47 54949.22 88888.00 2011-09-09 04:58:38.500 252 12736.75 78.50 54949.25 88888.00 2011-09-09 04:58:38.625 252 12736.70 78.50 54949.28 88888.00 2011-09-09 04:58:38.750 252 12736.73 78.53 54949.28 88888.00 2011-09-09 04:58:38.875 252 12736.70 78.53 54949.25 88888.00 2011-09-09 04:58:39.000 252 12736.70 78.45 54949.22 88888.00 2011-09-09 04:58:39.125 252 12736.65 78.42 54949.22 88888.00 2011-09-09 04:58:39.250 252 12736.58 78.42 54949.25 88888.00 2011-09-09 04:58:39.375 252 12736.65 78.42 54949.25 88888.00 2011-09-09 04:58:39.500 252 12736.65 78.45 54949.25 88888.00 2011-09-09 04:58:39.625 252 12736.62 78.45 54949.25 88888.00 2011-09-09 04:58:39.750 252 12736.62 78.45 54949.25 88888.00 2011-09-09 04:58:39.875 252 12736.58 78.47 54949.28 88888.00 2011-09-09 04:58:40.000 252 12736.58 78.45 54949.28 88888.00 2011-09-09 04:58:40.125 252 12736.60 78.45 54949.22 88888.00 2011-09-09 04:58:40.250 252 12736.65 78.42 54949.22 88888.00 2011-09-09 04:58:40.375 252 12736.73 78.45 54949.25 88888.00 2011-09-09 04:58:40.500 252 12736.75 78.47 54949.25 88888.00 2011-09-09 04:58:40.625 252 12736.75 78.45 54949.25 88888.00 2011-09-09 04:58:40.750 252 12736.70 78.42 54949.25 88888.00 2011-09-09 04:58:40.875 252 12736.70 78.47 54949.28 88888.00 2011-09-09 04:58:41.000 252 12736.75 78.45 54949.25 88888.00 2011-09-09 04:58:41.125 252 12736.73 78.40 54949.25 88888.00 2011-09-09 04:58:41.250 252 12736.62 78.40 54949.25 88888.00 2011-09-09 04:58:41.375 252 12736.60 78.45 54949.25 88888.00 2011-09-09 04:58:41.500 252 12736.62 78.42 54949.28 88888.00 2011-09-09 04:58:41.625 252 12736.65 78.45 54949.28 88888.00 2011-09-09 04:58:41.750 252 12736.67 78.45 54949.28 88888.00 2011-09-09 04:58:41.875 252 12736.65 78.45 54949.28 88888.00 2011-09-09 04:58:42.000 252 12736.62 78.42 54949.25 88888.00 2011-09-09 04:58:42.125 252 12736.65 78.42 54949.28 88888.00 2011-09-09 04:58:42.250 252 12736.62 78.40 54949.28 88888.00 2011-09-09 04:58:42.375 252 12736.60 78.45 54949.25 88888.00 2011-09-09 04:58:42.500 252 12736.62 78.45 54949.28 88888.00 2011-09-09 04:58:42.625 252 12736.65 78.45 54949.25 88888.00 2011-09-09 04:58:42.750 252 12736.70 78.45 54949.28 88888.00 2011-09-09 04:58:42.875 252 12736.70 78.42 54949.28 88888.00 2011-09-09 04:58:43.000 252 12736.67 78.42 54949.25 88888.00 2011-09-09 04:58:43.125 252 12736.62 78.40 54949.25 88888.00 2011-09-09 04:58:43.250 252 12736.52 78.38 54949.25 88888.00 2011-09-09 04:58:43.375 252 12736.52 78.40 54949.28 88888.00 2011-09-09 04:58:43.500 252 12736.55 78.42 54949.32 88888.00 2011-09-09 04:58:43.625 252 12736.58 78.42 54949.30 88888.00 2011-09-09 04:58:43.750 252 12736.60 78.40 54949.25 88888.00 2011-09-09 04:58:43.875 252 12736.62 78.40 54949.25 88888.00 2011-09-09 04:58:44.000 252 12736.60 78.42 54949.25 88888.00 2011-09-09 04:58:44.125 252 12736.60 78.42 54949.28 88888.00 2011-09-09 04:58:44.250 252 12736.62 78.42 54949.30 88888.00 2011-09-09 04:58:44.375 252 12736.73 78.42 54949.28 88888.00 2011-09-09 04:58:44.500 252 12736.73 78.40 54949.28 88888.00 2011-09-09 04:58:44.625 252 12736.70 78.40 54949.28 88888.00 2011-09-09 04:58:44.750 252 12736.62 78.42 54949.28 88888.00 2011-09-09 04:58:44.875 252 12736.67 78.45 54949.28 88888.00 2011-09-09 04:58:45.000 252 12736.67 78.45 54949.30 88888.00 2011-09-09 04:58:45.125 252 12736.67 78.40 54949.28 88888.00 2011-09-09 04:58:45.250 252 12736.60 78.40 54949.25 88888.00 2011-09-09 04:58:45.375 252 12736.55 78.40 54949.25 88888.00 2011-09-09 04:58:45.500 252 12736.55 78.42 54949.25 88888.00 2011-09-09 04:58:45.625 252 12736.55 78.45 54949.25 88888.00 2011-09-09 04:58:45.750 252 12736.55 78.42 54949.25 88888.00 2011-09-09 04:58:45.875 252 12736.58 78.40 54949.25 88888.00 2011-09-09 04:58:46.000 252 12736.55 78.40 54949.25 88888.00 2011-09-09 04:58:46.125 252 12736.55 78.42 54949.28 88888.00 2011-09-09 04:58:46.250 252 12736.50 78.40 54949.28 88888.00 2011-09-09 04:58:46.375 252 12736.55 78.42 54949.28 88888.00 2011-09-09 04:58:46.500 252 12736.58 78.42 54949.28 88888.00 2011-09-09 04:58:46.625 252 12736.50 78.42 54949.25 88888.00 2011-09-09 04:58:46.750 252 12736.42 78.40 54949.25 88888.00 2011-09-09 04:58:46.875 252 12736.45 78.42 54949.28 88888.00 2011-09-09 04:58:47.000 252 12736.50 78.40 54949.25 88888.00 2011-09-09 04:58:47.125 252 12736.48 78.38 54949.28 88888.00 2011-09-09 04:58:47.250 252 12736.45 78.40 54949.30 88888.00 2011-09-09 04:58:47.375 252 12736.52 78.45 54949.28 88888.00 2011-09-09 04:58:47.500 252 12736.55 78.42 54949.30 88888.00 2011-09-09 04:58:47.625 252 12736.52 78.42 54949.30 88888.00 2011-09-09 04:58:47.750 252 12736.48 78.42 54949.30 88888.00 2011-09-09 04:58:47.875 252 12736.42 78.42 54949.28 88888.00 2011-09-09 04:58:48.000 252 12736.40 78.40 54949.25 88888.00 2011-09-09 04:58:48.125 252 12736.33 78.40 54949.30 88888.00 2011-09-09 04:58:48.250 252 12736.30 78.40 54949.28 88888.00 2011-09-09 04:58:48.375 252 12736.45 78.45 54949.25 88888.00 2011-09-09 04:58:48.500 252 12736.48 78.42 54949.22 88888.00 2011-09-09 04:58:48.625 252 12736.45 78.40 54949.22 88888.00 2011-09-09 04:58:48.750 252 12736.42 78.40 54949.28 88888.00 2011-09-09 04:58:48.875 252 12736.42 78.42 54949.28 88888.00 2011-09-09 04:58:49.000 252 12736.45 78.42 54949.25 88888.00 2011-09-09 04:58:49.125 252 12736.45 78.38 54949.25 88888.00 2011-09-09 04:58:49.250 252 12736.48 78.35 54949.28 88888.00 2011-09-09 04:58:49.375 252 12736.48 78.35 54949.25 88888.00 2011-09-09 04:58:49.500 252 12736.45 78.38 54949.28 88888.00 2011-09-09 04:58:49.625 252 12736.42 78.40 54949.28 88888.00 2011-09-09 04:58:49.750 252 12736.42 78.38 54949.28 88888.00 2011-09-09 04:58:49.875 252 12736.42 78.38 54949.28 88888.00 2011-09-09 04:58:50.000 252 12736.42 78.35 54949.25 88888.00 2011-09-09 04:58:50.125 252 12736.40 78.38 54949.25 88888.00 2011-09-09 04:58:50.250 252 12736.42 78.38 54949.25 88888.00 2011-09-09 04:58:50.375 252 12736.42 78.40 54949.22 88888.00 2011-09-09 04:58:50.500 252 12736.40 78.40 54949.25 88888.00 2011-09-09 04:58:50.625 252 12736.33 78.40 54949.25 88888.00 2011-09-09 04:58:50.750 252 12736.25 78.38 54949.22 88888.00 2011-09-09 04:58:50.875 252 12736.25 78.35 54949.22 88888.00 2011-09-09 04:58:51.000 252 12736.33 78.35 54949.25 88888.00 2011-09-09 04:58:51.125 252 12736.38 78.38 54949.28 88888.00 2011-09-09 04:58:51.250 252 12736.35 78.40 54949.28 88888.00 2011-09-09 04:58:51.375 252 12736.33 78.40 54949.25 88888.00 2011-09-09 04:58:51.500 252 12736.33 78.40 54949.28 88888.00 2011-09-09 04:58:51.625 252 12736.38 78.42 54949.30 88888.00 2011-09-09 04:58:51.750 252 12736.42 78.42 54949.28 88888.00 2011-09-09 04:58:51.875 252 12736.42 78.40 54949.28 88888.00 2011-09-09 04:58:52.000 252 12736.40 78.38 54949.22 88888.00 2011-09-09 04:58:52.125 252 12736.35 78.38 54949.25 88888.00 2011-09-09 04:58:52.250 252 12736.30 78.35 54949.25 88888.00 2011-09-09 04:58:52.375 252 12736.33 78.40 54949.28 88888.00 2011-09-09 04:58:52.500 252 12736.35 78.38 54949.25 88888.00 2011-09-09 04:58:52.625 252 12736.42 78.38 54949.22 88888.00 2011-09-09 04:58:52.750 252 12736.42 78.35 54949.22 88888.00 2011-09-09 04:58:52.875 252 12736.38 78.35 54949.22 88888.00 2011-09-09 04:58:53.000 252 12736.40 78.38 54949.25 88888.00 2011-09-09 04:58:53.125 252 12736.40 78.40 54949.25 88888.00 2011-09-09 04:58:53.250 252 12736.33 78.40 54949.25 88888.00 2011-09-09 04:58:53.375 252 12736.33 78.38 54949.20 88888.00 2011-09-09 04:58:53.500 252 12736.33 78.35 54949.22 88888.00 2011-09-09 04:58:53.625 252 12736.40 78.38 54949.25 88888.00 2011-09-09 04:58:53.750 252 12736.40 78.40 54949.28 88888.00 2011-09-09 04:58:53.875 252 12736.40 78.38 54949.25 88888.00 2011-09-09 04:58:54.000 252 12736.42 78.38 54949.25 88888.00 2011-09-09 04:58:54.125 252 12736.42 78.38 54949.25 88888.00 2011-09-09 04:58:54.250 252 12736.45 78.38 54949.25 88888.00 2011-09-09 04:58:54.375 252 12736.45 78.38 54949.28 88888.00 2011-09-09 04:58:54.500 252 12736.42 78.35 54949.28 88888.00 2011-09-09 04:58:54.625 252 12736.38 78.35 54949.28 88888.00 2011-09-09 04:58:54.750 252 12736.40 78.38 54949.28 88888.00 2011-09-09 04:58:54.875 252 12736.45 78.38 54949.25 88888.00 2011-09-09 04:58:55.000 252 12736.42 78.40 54949.25 88888.00 2011-09-09 04:58:55.125 252 12736.38 78.38 54949.25 88888.00 2011-09-09 04:58:55.250 252 12736.35 78.35 54949.22 88888.00 2011-09-09 04:58:55.375 252 12736.40 78.35 54949.20 88888.00 2011-09-09 04:58:55.500 252 12736.40 78.35 54949.20 88888.00 2011-09-09 04:58:55.625 252 12736.38 78.35 54949.22 88888.00 2011-09-09 04:58:55.750 252 12736.35 78.35 54949.25 88888.00 2011-09-09 04:58:55.875 252 12736.35 78.33 54949.20 88888.00 2011-09-09 04:58:56.000 252 12736.38 78.33 54949.20 88888.00 2011-09-09 04:58:56.125 252 12736.38 78.38 54949.22 88888.00 2011-09-09 04:58:56.250 252 12736.35 78.35 54949.22 88888.00 2011-09-09 04:58:56.375 252 12736.38 78.35 54949.20 88888.00 2011-09-09 04:58:56.500 252 12736.38 78.33 54949.22 88888.00 2011-09-09 04:58:56.625 252 12736.38 78.30 54949.22 88888.00 2011-09-09 04:58:56.750 252 12736.35 78.33 54949.22 88888.00 2011-09-09 04:58:56.875 252 12736.38 78.35 54949.25 88888.00 2011-09-09 04:58:57.000 252 12736.40 78.35 54949.25 88888.00 2011-09-09 04:58:57.125 252 12736.38 78.35 54949.28 88888.00 2011-09-09 04:58:57.250 252 12736.40 78.33 54949.28 88888.00 2011-09-09 04:58:57.375 252 12736.45 78.35 54949.25 88888.00 2011-09-09 04:58:57.500 252 12736.40 78.35 54949.22 88888.00 2011-09-09 04:58:57.625 252 12736.40 78.33 54949.22 88888.00 2011-09-09 04:58:57.750 252 12736.38 78.33 54949.22 88888.00 2011-09-09 04:58:57.875 252 12736.38 78.35 54949.25 88888.00 2011-09-09 04:58:58.000 252 12736.35 78.38 54949.25 88888.00 2011-09-09 04:58:58.125 252 12736.33 78.35 54949.25 88888.00 2011-09-09 04:58:58.250 252 12736.30 78.30 54949.22 88888.00 2011-09-09 04:58:58.375 252 12736.33 78.30 54949.18 88888.00 2011-09-09 04:58:58.500 252 12736.38 78.33 54949.20 88888.00 2011-09-09 04:58:58.625 252 12736.42 78.33 54949.22 88888.00 2011-09-09 04:58:58.750 252 12736.48 78.30 54949.22 88888.00 2011-09-09 04:58:58.875 252 12736.48 78.33 54949.22 88888.00 2011-09-09 04:58:59.000 252 12736.42 78.33 54949.22 88888.00 2011-09-09 04:58:59.125 252 12736.40 78.33 54949.25 88888.00 2011-09-09 04:58:59.250 252 12736.40 78.30 54949.25 88888.00 2011-09-09 04:58:59.375 252 12736.45 78.30 54949.25 88888.00 2011-09-09 04:58:59.500 252 12736.45 78.33 54949.22 88888.00 2011-09-09 04:58:59.625 252 12736.40 78.30 54949.20 88888.00 2011-09-09 04:58:59.750 252 12736.42 78.33 54949.22 88888.00 2011-09-09 04:58:59.875 252 12736.45 78.30 54949.20 88888.00 2011-09-09 04:59:00.000 252 12736.40 78.30 54949.20 88888.00 2011-09-09 04:59:00.125 252 12736.33 78.30 54949.22 88888.00 2011-09-09 04:59:00.250 252 12736.27 78.28 54949.22 88888.00 2011-09-09 04:59:00.375 252 12736.35 78.33 54949.20 88888.00 2011-09-09 04:59:00.500 252 12736.38 78.35 54949.22 88888.00 2011-09-09 04:59:00.625 252 12736.40 78.35 54949.22 88888.00 2011-09-09 04:59:00.750 252 12736.33 78.33 54949.22 88888.00 2011-09-09 04:59:00.875 252 12736.27 78.30 54949.22 88888.00 2011-09-09 04:59:01.000 252 12736.27 78.30 54949.20 88888.00 2011-09-09 04:59:01.125 252 12736.27 78.33 54949.22 88888.00 2011-09-09 04:59:01.250 252 12736.23 78.33 54949.22 88888.00 2011-09-09 04:59:01.375 252 12736.30 78.35 54949.22 88888.00 2011-09-09 04:59:01.500 252 12736.35 78.38 54949.20 88888.00 2011-09-09 04:59:01.625 252 12736.38 78.35 54949.18 88888.00 2011-09-09 04:59:01.750 252 12736.42 78.33 54949.18 88888.00 2011-09-09 04:59:01.875 252 12736.45 78.38 54949.22 88888.00 2011-09-09 04:59:02.000 252 12736.40 78.38 54949.22 88888.00 2011-09-09 04:59:02.125 252 12736.40 78.38 54949.22 88888.00 2011-09-09 04:59:02.250 252 12736.40 78.38 54949.22 88888.00 2011-09-09 04:59:02.375 252 12736.42 78.38 54949.20 88888.00 2011-09-09 04:59:02.500 252 12736.40 78.40 54949.22 88888.00 2011-09-09 04:59:02.625 252 12736.38 78.38 54949.25 88888.00 2011-09-09 04:59:02.750 252 12736.35 78.33 54949.25 88888.00 2011-09-09 04:59:02.875 252 12736.35 78.35 54949.22 88888.00 2011-09-09 04:59:03.000 252 12736.35 78.35 54949.20 88888.00 2011-09-09 04:59:03.125 252 12736.33 78.33 54949.20 88888.00 2011-09-09 04:59:03.250 252 12736.27 78.33 54949.22 88888.00 2011-09-09 04:59:03.375 252 12736.27 78.33 54949.20 88888.00 2011-09-09 04:59:03.500 252 12736.27 78.33 54949.22 88888.00 2011-09-09 04:59:03.625 252 12736.35 78.35 54949.25 88888.00 2011-09-09 04:59:03.750 252 12736.35 78.35 54949.22 88888.00 2011-09-09 04:59:03.875 252 12736.38 78.35 54949.25 88888.00 2011-09-09 04:59:04.000 252 12736.42 78.35 54949.22 88888.00 2011-09-09 04:59:04.125 252 12736.38 78.35 54949.22 88888.00 2011-09-09 04:59:04.250 252 12736.33 78.30 54949.22 88888.00 2011-09-09 04:59:04.375 252 12736.35 78.33 54949.20 88888.00 2011-09-09 04:59:04.500 252 12736.42 78.35 54949.22 88888.00 2011-09-09 04:59:04.625 252 12736.40 78.33 54949.25 88888.00 2011-09-09 04:59:04.750 252 12736.40 78.35 54949.22 88888.00 2011-09-09 04:59:04.875 252 12736.38 78.38 54949.22 88888.00 2011-09-09 04:59:05.000 252 12736.33 78.38 54949.22 88888.00 2011-09-09 04:59:05.125 252 12736.30 78.40 54949.25 88888.00 2011-09-09 04:59:05.250 252 12736.27 78.38 54949.28 88888.00 2011-09-09 04:59:05.375 252 12736.25 78.38 54949.25 88888.00 2011-09-09 04:59:05.500 252 12736.25 78.35 54949.25 88888.00 2011-09-09 04:59:05.625 252 12736.25 78.35 54949.22 88888.00 2011-09-09 04:59:05.750 252 12736.30 78.35 54949.20 88888.00 2011-09-09 04:59:05.875 252 12736.38 78.38 54949.20 88888.00 2011-09-09 04:59:06.000 252 12736.38 78.35 54949.20 88888.00 2011-09-09 04:59:06.125 252 12736.38 78.38 54949.25 88888.00 2011-09-09 04:59:06.250 252 12736.38 78.40 54949.25 88888.00 2011-09-09 04:59:06.375 252 12736.40 78.38 54949.22 88888.00 2011-09-09 04:59:06.500 252 12736.35 78.35 54949.20 88888.00 2011-09-09 04:59:06.625 252 12736.33 78.33 54949.20 88888.00 2011-09-09 04:59:06.750 252 12736.30 78.33 54949.22 88888.00 2011-09-09 04:59:06.875 252 12736.27 78.38 54949.22 88888.00 2011-09-09 04:59:07.000 252 12736.25 78.40 54949.22 88888.00 2011-09-09 04:59:07.125 252 12736.27 78.38 54949.20 88888.00 2011-09-09 04:59:07.250 252 12736.25 78.33 54949.20 88888.00 2011-09-09 04:59:07.375 252 12736.20 78.35 54949.20 88888.00 2011-09-09 04:59:07.500 252 12736.20 78.35 54949.20 88888.00 2011-09-09 04:59:07.625 252 12736.20 78.35 54949.20 88888.00 2011-09-09 04:59:07.750 252 12736.17 78.33 54949.20 88888.00 2011-09-09 04:59:07.875 252 12736.23 78.35 54949.18 88888.00 2011-09-09 04:59:08.000 252 12736.25 78.33 54949.18 88888.00 2011-09-09 04:59:08.125 252 12736.30 78.35 54949.18 88888.00 2011-09-09 04:59:08.250 252 12736.30 78.33 54949.20 88888.00 2011-09-09 04:59:08.375 252 12736.30 78.35 54949.18 88888.00 2011-09-09 04:59:08.500 252 12736.25 78.35 54949.15 88888.00 2011-09-09 04:59:08.625 252 12736.23 78.38 54949.20 88888.00 2011-09-09 04:59:08.750 252 12736.27 78.38 54949.20 88888.00 2011-09-09 04:59:08.875 252 12736.33 78.38 54949.18 88888.00 2011-09-09 04:59:09.000 252 12736.33 78.35 54949.15 88888.00 2011-09-09 04:59:09.125 252 12736.30 78.35 54949.18 88888.00 2011-09-09 04:59:09.250 252 12736.30 78.33 54949.18 88888.00 2011-09-09 04:59:09.375 252 12736.38 78.35 54949.18 88888.00 2011-09-09 04:59:09.500 252 12736.42 78.38 54949.18 88888.00 2011-09-09 04:59:09.625 252 12736.40 78.38 54949.18 88888.00 2011-09-09 04:59:09.750 252 12736.35 78.35 54949.20 88888.00 2011-09-09 04:59:09.875 252 12736.38 78.38 54949.18 88888.00 2011-09-09 04:59:10.000 252 12736.33 78.35 54949.18 88888.00 2011-09-09 04:59:10.125 252 12736.33 78.33 54949.20 88888.00 2011-09-09 04:59:10.250 252 12736.27 78.33 54949.20 88888.00 2011-09-09 04:59:10.375 252 12736.30 78.38 54949.18 88888.00 2011-09-09 04:59:10.500 252 12736.25 78.38 54949.18 88888.00 2011-09-09 04:59:10.625 252 12736.25 78.35 54949.18 88888.00 2011-09-09 04:59:10.750 252 12736.25 78.35 54949.18 88888.00 2011-09-09 04:59:10.875 252 12736.23 78.35 54949.20 88888.00 2011-09-09 04:59:11.000 252 12736.27 78.35 54949.20 88888.00 2011-09-09 04:59:11.125 252 12736.27 78.35 54949.20 88888.00 2011-09-09 04:59:11.250 252 12736.23 78.35 54949.20 88888.00 2011-09-09 04:59:11.375 252 12736.27 78.38 54949.20 88888.00 2011-09-09 04:59:11.500 252 12736.30 78.38 54949.20 88888.00 2011-09-09 04:59:11.625 252 12736.27 78.35 54949.18 88888.00 2011-09-09 04:59:11.750 252 12736.25 78.33 54949.20 88888.00 2011-09-09 04:59:11.875 252 12736.30 78.35 54949.20 88888.00 2011-09-09 04:59:12.000 252 12736.30 78.38 54949.18 88888.00 2011-09-09 04:59:12.125 252 12736.33 78.35 54949.18 88888.00 2011-09-09 04:59:12.250 252 12736.27 78.33 54949.18 88888.00 2011-09-09 04:59:12.375 252 12736.27 78.38 54949.20 88888.00 2011-09-09 04:59:12.500 252 12736.30 78.42 54949.20 88888.00 2011-09-09 04:59:12.625 252 12736.25 78.42 54949.20 88888.00 2011-09-09 04:59:12.750 252 12736.20 78.40 54949.22 88888.00 2011-09-09 04:59:12.875 252 12736.25 78.38 54949.20 88888.00 2011-09-09 04:59:13.000 252 12736.30 78.40 54949.20 88888.00 2011-09-09 04:59:13.125 252 12736.30 78.38 54949.22 88888.00 2011-09-09 04:59:13.250 252 12736.30 78.38 54949.22 88888.00 2011-09-09 04:59:13.375 252 12736.35 78.35 54949.20 88888.00 2011-09-09 04:59:13.500 252 12736.27 78.38 54949.20 88888.00 2011-09-09 04:59:13.625 252 12736.27 78.38 54949.20 88888.00 2011-09-09 04:59:13.750 252 12736.30 78.35 54949.18 88888.00 2011-09-09 04:59:13.875 252 12736.30 78.33 54949.18 88888.00 2011-09-09 04:59:14.000 252 12736.20 78.35 54949.18 88888.00 2011-09-09 04:59:14.125 252 12736.25 78.38 54949.22 88888.00 2011-09-09 04:59:14.250 252 12736.30 78.35 54949.22 88888.00 2011-09-09 04:59:14.375 252 12736.30 78.35 54949.20 88888.00 2011-09-09 04:59:14.500 252 12736.27 78.33 54949.20 88888.00 2011-09-09 04:59:14.625 252 12736.27 78.35 54949.22 88888.00 2011-09-09 04:59:14.750 252 12736.30 78.35 54949.22 88888.00 2011-09-09 04:59:14.875 252 12736.25 78.40 54949.25 88888.00 2011-09-09 04:59:15.000 252 12736.23 78.40 54949.22 88888.00 2011-09-09 04:59:15.125 252 12736.25 78.38 54949.25 88888.00 2011-09-09 04:59:15.250 252 12736.27 78.38 54949.25 88888.00 2011-09-09 04:59:15.375 252 12736.27 78.38 54949.25 88888.00 2011-09-09 04:59:15.500 252 12736.23 78.40 54949.25 88888.00 2011-09-09 04:59:15.625 252 12736.23 78.38 54949.25 88888.00 2011-09-09 04:59:15.750 252 12736.25 78.38 54949.22 88888.00 2011-09-09 04:59:15.875 252 12736.25 78.38 54949.22 88888.00 2011-09-09 04:59:16.000 252 12736.25 78.40 54949.25 88888.00 2011-09-09 04:59:16.125 252 12736.23 78.40 54949.25 88888.00 2011-09-09 04:59:16.250 252 12736.17 78.38 54949.20 88888.00 2011-09-09 04:59:16.375 252 12736.20 78.35 54949.20 88888.00 2011-09-09 04:59:16.500 252 12736.25 78.35 54949.22 88888.00 2011-09-09 04:59:16.625 252 12736.25 78.40 54949.25 88888.00 2011-09-09 04:59:16.750 252 12736.25 78.40 54949.28 88888.00 2011-09-09 04:59:16.875 252 12736.17 78.38 54949.25 88888.00 2011-09-09 04:59:17.000 252 12736.17 78.38 54949.25 88888.00 2011-09-09 04:59:17.125 252 12736.17 78.38 54949.25 88888.00 2011-09-09 04:59:17.250 252 12736.15 78.38 54949.25 88888.00 2011-09-09 04:59:17.375 252 12736.15 78.40 54949.28 88888.00 2011-09-09 04:59:17.500 252 12736.15 78.40 54949.28 88888.00 2011-09-09 04:59:17.625 252 12736.20 78.42 54949.28 88888.00 2011-09-09 04:59:17.750 252 12736.23 78.45 54949.25 88888.00 2011-09-09 04:59:17.875 252 12736.23 78.42 54949.28 88888.00 2011-09-09 04:59:18.000 252 12736.23 78.42 54949.25 88888.00 2011-09-09 04:59:18.125 252 12736.17 78.40 54949.22 88888.00 2011-09-09 04:59:18.250 252 12736.10 78.40 54949.22 88888.00 2011-09-09 04:59:18.375 252 12736.12 78.42 54949.22 88888.00 2011-09-09 04:59:18.500 252 12736.10 78.42 54949.22 88888.00 2011-09-09 04:59:18.625 252 12736.12 78.42 54949.25 88888.00 2011-09-09 04:59:18.750 252 12736.17 78.42 54949.22 88888.00 2011-09-09 04:59:18.875 252 12736.15 78.40 54949.22 88888.00 2011-09-09 04:59:19.000 252 12736.10 78.40 54949.22 88888.00 2011-09-09 04:59:19.125 252 12736.05 78.42 54949.22 88888.00 2011-09-09 04:59:19.250 252 12736.02 78.40 54949.22 88888.00 2011-09-09 04:59:19.375 252 12736.02 78.40 54949.25 88888.00 2011-09-09 04:59:19.500 252 12736.02 78.42 54949.22 88888.00 2011-09-09 04:59:19.625 252 12736.08 78.42 54949.22 88888.00 2011-09-09 04:59:19.750 252 12736.10 78.42 54949.25 88888.00 2011-09-09 04:59:19.875 252 12736.15 78.42 54949.25 88888.00 2011-09-09 04:59:20.000 252 12736.15 78.40 54949.28 88888.00 2011-09-09 04:59:20.125 252 12736.10 78.40 54949.28 88888.00 2011-09-09 04:59:20.250 252 12736.10 78.40 54949.25 88888.00 2011-09-09 04:59:20.375 252 12736.17 78.42 54949.22 88888.00 2011-09-09 04:59:20.500 252 12736.17 78.42 54949.22 88888.00 2011-09-09 04:59:20.625 252 12736.12 78.47 54949.25 88888.00 2011-09-09 04:59:20.750 252 12736.15 78.47 54949.25 88888.00 2011-09-09 04:59:20.875 252 12736.15 78.45 54949.25 88888.00 2011-09-09 04:59:21.000 252 12736.20 78.42 54949.22 88888.00 2011-09-09 04:59:21.125 252 12736.25 78.45 54949.25 88888.00 2011-09-09 04:59:21.250 252 12736.23 78.45 54949.25 88888.00 2011-09-09 04:59:21.375 252 12736.20 78.42 54949.22 88888.00 2011-09-09 04:59:21.500 252 12736.17 78.45 54949.25 88888.00 2011-09-09 04:59:21.625 252 12736.17 78.45 54949.25 88888.00 2011-09-09 04:59:21.750 252 12736.17 78.45 54949.28 88888.00 2011-09-09 04:59:21.875 252 12736.15 78.42 54949.22 88888.00 2011-09-09 04:59:22.000 252 12736.12 78.45 54949.20 88888.00 2011-09-09 04:59:22.125 252 12736.08 78.45 54949.25 88888.00 2011-09-09 04:59:22.250 252 12736.15 78.47 54949.28 88888.00 2011-09-09 04:59:22.375 252 12736.17 78.45 54949.22 88888.00 2011-09-09 04:59:22.500 252 12736.10 78.42 54949.22 88888.00 2011-09-09 04:59:22.625 252 12736.10 78.45 54949.25 88888.00 2011-09-09 04:59:22.750 252 12736.15 78.40 54949.25 88888.00 2011-09-09 04:59:22.875 252 12736.23 78.42 54949.25 88888.00 2011-09-09 04:59:23.000 252 12736.23 78.42 54949.25 88888.00 2011-09-09 04:59:23.125 252 12736.23 78.45 54949.25 88888.00 2011-09-09 04:59:23.250 252 12736.12 78.42 54949.25 88888.00 2011-09-09 04:59:23.375 252 12736.12 78.45 54949.22 88888.00 2011-09-09 04:59:23.500 252 12736.08 78.42 54949.22 88888.00 2011-09-09 04:59:23.625 252 12736.10 78.42 54949.25 88888.00 2011-09-09 04:59:23.750 252 12736.12 78.45 54949.25 88888.00 2011-09-09 04:59:23.875 252 12736.10 78.47 54949.25 88888.00 2011-09-09 04:59:24.000 252 12736.12 78.45 54949.22 88888.00 2011-09-09 04:59:24.125 252 12736.12 78.45 54949.22 88888.00 2011-09-09 04:59:24.250 252 12736.12 78.47 54949.25 88888.00 2011-09-09 04:59:24.375 252 12736.10 78.45 54949.25 88888.00 2011-09-09 04:59:24.500 252 12736.10 78.45 54949.25 88888.00 2011-09-09 04:59:24.625 252 12736.17 78.45 54949.25 88888.00 2011-09-09 04:59:24.750 252 12736.20 78.47 54949.22 88888.00 2011-09-09 04:59:24.875 252 12736.12 78.47 54949.22 88888.00 2011-09-09 04:59:25.000 252 12736.15 78.47 54949.22 88888.00 2011-09-09 04:59:25.125 252 12736.10 78.47 54949.22 88888.00 2011-09-09 04:59:25.250 252 12736.00 78.47 54949.22 88888.00 2011-09-09 04:59:25.375 252 12736.05 78.47 54949.22 88888.00 2011-09-09 04:59:25.500 252 12736.05 78.47 54949.25 88888.00 2011-09-09 04:59:25.625 252 12736.00 78.45 54949.25 88888.00 2011-09-09 04:59:25.750 252 12735.98 78.45 54949.25 88888.00 2011-09-09 04:59:25.875 252 12735.98 78.45 54949.25 88888.00 2011-09-09 04:59:26.000 252 12736.00 78.47 54949.22 88888.00 2011-09-09 04:59:26.125 252 12736.00 78.45 54949.20 88888.00 2011-09-09 04:59:26.250 252 12736.00 78.45 54949.25 88888.00 2011-09-09 04:59:26.375 252 12736.08 78.47 54949.28 88888.00 2011-09-09 04:59:26.500 252 12736.10 78.53 54949.25 88888.00 2011-09-09 04:59:26.625 252 12736.08 78.50 54949.22 88888.00 2011-09-09 04:59:26.750 252 12736.02 78.50 54949.22 88888.00 2011-09-09 04:59:26.875 252 12735.98 78.47 54949.22 88888.00 2011-09-09 04:59:27.000 252 12736.00 78.45 54949.22 88888.00 2011-09-09 04:59:27.125 252 12736.05 78.47 54949.22 88888.00 2011-09-09 04:59:27.250 252 12736.10 78.47 54949.22 88888.00 2011-09-09 04:59:27.375 252 12736.12 78.50 54949.20 88888.00 2011-09-09 04:59:27.500 252 12736.15 78.50 54949.20 88888.00 2011-09-09 04:59:27.625 252 12736.12 78.47 54949.20 88888.00 2011-09-09 04:59:27.750 252 12736.08 78.53 54949.22 88888.00 2011-09-09 04:59:27.875 252 12736.02 78.53 54949.20 88888.00 2011-09-09 04:59:28.000 252 12736.05 78.47 54949.20 88888.00 2011-09-09 04:59:28.125 252 12736.05 78.50 54949.20 88888.00 2011-09-09 04:59:28.250 252 12736.05 78.47 54949.20 88888.00 2011-09-09 04:59:28.375 252 12736.05 78.50 54949.20 88888.00 2011-09-09 04:59:28.500 252 12736.05 78.55 54949.20 88888.00 2011-09-09 04:59:28.625 252 12736.12 78.53 54949.20 88888.00 2011-09-09 04:59:28.750 252 12736.12 78.53 54949.20 88888.00 2011-09-09 04:59:28.875 252 12736.08 78.53 54949.20 88888.00 2011-09-09 04:59:29.000 252 12736.00 78.53 54949.20 88888.00 2011-09-09 04:59:29.125 252 12735.95 78.50 54949.20 88888.00 2011-09-09 04:59:29.250 252 12735.90 78.50 54949.22 88888.00 2011-09-09 04:59:29.375 252 12735.98 78.53 54949.22 88888.00 2011-09-09 04:59:29.500 252 12736.00 78.55 54949.20 88888.00 2011-09-09 04:59:29.625 252 12736.00 78.55 54949.20 88888.00 2011-09-09 04:59:29.750 252 12735.98 78.53 54949.20 88888.00 2011-09-09 04:59:29.875 252 12735.95 78.50 54949.20 88888.00 2011-09-09 04:59:30.000 252 12735.98 78.53 54949.20 88888.00 2011-09-09 04:59:30.125 252 12735.98 78.55 54949.22 88888.00 2011-09-09 04:59:30.250 252 12735.95 78.58 54949.22 88888.00 2011-09-09 04:59:30.375 252 12735.95 78.58 54949.22 88888.00 2011-09-09 04:59:30.500 252 12735.98 78.58 54949.22 88888.00 2011-09-09 04:59:30.625 252 12736.02 78.58 54949.20 88888.00 2011-09-09 04:59:30.750 252 12736.02 78.60 54949.20 88888.00 2011-09-09 04:59:30.875 252 12736.00 78.60 54949.22 88888.00 2011-09-09 04:59:31.000 252 12736.08 78.58 54949.20 88888.00 2011-09-09 04:59:31.125 252 12736.08 78.55 54949.20 88888.00 2011-09-09 04:59:31.250 252 12736.02 78.55 54949.20 88888.00 2011-09-09 04:59:31.375 252 12736.05 78.55 54949.20 88888.00 2011-09-09 04:59:31.500 252 12736.05 78.58 54949.20 88888.00 2011-09-09 04:59:31.625 252 12736.02 78.62 54949.22 88888.00 2011-09-09 04:59:31.750 252 12736.02 78.62 54949.25 88888.00 2011-09-09 04:59:31.875 252 12735.98 78.60 54949.20 88888.00 2011-09-09 04:59:32.000 252 12736.02 78.60 54949.20 88888.00 2011-09-09 04:59:32.125 252 12736.02 78.58 54949.22 88888.00 2011-09-09 04:59:32.250 252 12735.95 78.55 54949.22 88888.00 2011-09-09 04:59:32.375 252 12735.98 78.58 54949.22 88888.00 2011-09-09 04:59:32.500 252 12735.98 78.55 54949.20 88888.00 2011-09-09 04:59:32.625 252 12736.00 78.53 54949.20 88888.00 2011-09-09 04:59:32.750 252 12735.98 78.55 54949.20 88888.00 2011-09-09 04:59:32.875 252 12735.98 78.55 54949.20 88888.00 2011-09-09 04:59:33.000 252 12736.00 78.58 54949.20 88888.00 2011-09-09 04:59:33.125 252 12736.02 78.58 54949.22 88888.00 2011-09-09 04:59:33.250 252 12736.02 78.55 54949.22 88888.00 2011-09-09 04:59:33.375 252 12736.02 78.58 54949.22 88888.00 2011-09-09 04:59:33.500 252 12736.02 78.60 54949.22 88888.00 2011-09-09 04:59:33.625 252 12735.98 78.60 54949.22 88888.00 2011-09-09 04:59:33.750 252 12736.00 78.60 54949.25 88888.00 2011-09-09 04:59:33.875 252 12736.00 78.60 54949.25 88888.00 2011-09-09 04:59:34.000 252 12736.02 78.58 54949.22 88888.00 2011-09-09 04:59:34.125 252 12736.00 78.60 54949.22 88888.00 2011-09-09 04:59:34.250 252 12735.95 78.58 54949.20 88888.00 2011-09-09 04:59:34.375 252 12735.98 78.60 54949.22 88888.00 2011-09-09 04:59:34.500 252 12735.92 78.58 54949.22 88888.00 2011-09-09 04:59:34.625 252 12735.92 78.55 54949.20 88888.00 2011-09-09 04:59:34.750 252 12735.95 78.55 54949.20 88888.00 2011-09-09 04:59:34.875 252 12735.92 78.55 54949.18 88888.00 2011-09-09 04:59:35.000 252 12735.98 78.58 54949.20 88888.00 2011-09-09 04:59:35.125 252 12735.98 78.60 54949.20 88888.00 2011-09-09 04:59:35.250 252 12735.92 78.58 54949.22 88888.00 2011-09-09 04:59:35.375 252 12735.90 78.58 54949.20 88888.00 2011-09-09 04:59:35.500 252 12735.88 78.58 54949.20 88888.00 2011-09-09 04:59:35.625 252 12735.92 78.58 54949.20 88888.00 2011-09-09 04:59:35.750 252 12735.92 78.58 54949.20 88888.00 2011-09-09 04:59:35.875 252 12735.88 78.60 54949.20 88888.00 2011-09-09 04:59:36.000 252 12735.83 78.62 54949.20 88888.00 2011-09-09 04:59:36.125 252 12735.85 78.65 54949.18 88888.00 2011-09-09 04:59:36.250 252 12735.85 78.60 54949.18 88888.00 2011-09-09 04:59:36.375 252 12735.88 78.60 54949.18 88888.00 2011-09-09 04:59:36.500 252 12735.88 78.62 54949.20 88888.00 2011-09-09 04:59:36.625 252 12735.90 78.65 54949.18 88888.00 2011-09-09 04:59:36.750 252 12735.90 78.65 54949.20 88888.00 2011-09-09 04:59:36.875 252 12735.92 78.65 54949.20 88888.00 2011-09-09 04:59:37.000 252 12735.92 78.62 54949.20 88888.00 2011-09-09 04:59:37.125 252 12735.92 78.65 54949.20 88888.00 2011-09-09 04:59:37.250 252 12735.92 78.67 54949.25 88888.00 2011-09-09 04:59:37.375 252 12735.90 78.67 54949.25 88888.00 2011-09-09 04:59:37.500 252 12735.85 78.67 54949.22 88888.00 2011-09-09 04:59:37.625 252 12735.83 78.65 54949.22 88888.00 2011-09-09 04:59:37.750 252 12735.75 78.62 54949.22 88888.00 2011-09-09 04:59:37.875 252 12735.75 78.62 54949.22 88888.00 2011-09-09 04:59:38.000 252 12735.83 78.65 54949.20 88888.00 2011-09-09 04:59:38.125 252 12735.83 78.62 54949.22 88888.00 2011-09-09 04:59:38.250 252 12735.80 78.62 54949.22 88888.00 2011-09-09 04:59:38.375 252 12735.77 78.62 54949.22 88888.00 2011-09-09 04:59:38.500 252 12735.77 78.65 54949.22 88888.00 2011-09-09 04:59:38.625 252 12735.80 78.65 54949.20 88888.00 2011-09-09 04:59:38.750 252 12735.90 78.65 54949.20 88888.00 2011-09-09 04:59:38.875 252 12735.92 78.65 54949.20 88888.00 2011-09-09 04:59:39.000 252 12735.90 78.67 54949.20 88888.00 2011-09-09 04:59:39.125 252 12735.92 78.72 54949.22 88888.00 2011-09-09 04:59:39.250 252 12735.88 78.67 54949.22 88888.00 2011-09-09 04:59:39.375 252 12735.92 78.67 54949.22 88888.00 2011-09-09 04:59:39.500 252 12735.83 78.67 54949.22 88888.00 2011-09-09 04:59:39.625 252 12735.80 78.70 54949.25 88888.00 2011-09-09 04:59:39.750 252 12735.80 78.67 54949.22 88888.00 2011-09-09 04:59:39.875 252 12735.85 78.67 54949.22 88888.00 2011-09-09 04:59:40.000 252 12735.85 78.67 54949.22 88888.00 2011-09-09 04:59:40.125 252 12735.85 78.67 54949.22 88888.00 2011-09-09 04:59:40.250 252 12735.83 78.67 54949.22 88888.00 2011-09-09 04:59:40.375 252 12735.77 78.65 54949.22 88888.00 2011-09-09 04:59:40.500 252 12735.80 78.65 54949.22 88888.00 2011-09-09 04:59:40.625 252 12735.88 78.67 54949.22 88888.00 2011-09-09 04:59:40.750 252 12735.85 78.67 54949.22 88888.00 2011-09-09 04:59:40.875 252 12735.85 78.70 54949.25 88888.00 2011-09-09 04:59:41.000 252 12735.83 78.70 54949.22 88888.00 2011-09-09 04:59:41.125 252 12735.80 78.70 54949.22 88888.00 2011-09-09 04:59:41.250 252 12735.77 78.65 54949.25 88888.00 2011-09-09 04:59:41.375 252 12735.88 78.67 54949.22 88888.00 2011-09-09 04:59:41.500 252 12735.90 78.70 54949.22 88888.00 2011-09-09 04:59:41.625 252 12735.90 78.67 54949.18 88888.00 2011-09-09 04:59:41.750 252 12735.83 78.67 54949.18 88888.00 2011-09-09 04:59:41.875 252 12735.83 78.67 54949.20 88888.00 2011-09-09 04:59:42.000 252 12735.90 78.70 54949.20 88888.00 2011-09-09 04:59:42.125 252 12735.90 78.70 54949.22 88888.00 2011-09-09 04:59:42.250 252 12735.88 78.70 54949.20 88888.00 2011-09-09 04:59:42.375 252 12735.90 78.70 54949.18 88888.00 2011-09-09 04:59:42.500 252 12735.88 78.70 54949.18 88888.00 2011-09-09 04:59:42.625 252 12735.83 78.75 54949.20 88888.00 2011-09-09 04:59:42.750 252 12735.83 78.75 54949.20 88888.00 2011-09-09 04:59:42.875 252 12735.77 78.72 54949.20 88888.00 2011-09-09 04:59:43.000 252 12735.70 78.72 54949.18 88888.00 2011-09-09 04:59:43.125 252 12735.70 78.67 54949.18 88888.00 2011-09-09 04:59:43.250 252 12735.75 78.67 54949.20 88888.00 2011-09-09 04:59:43.375 252 12735.83 78.72 54949.20 88888.00 2011-09-09 04:59:43.500 252 12735.83 78.75 54949.20 88888.00 2011-09-09 04:59:43.625 252 12735.85 78.75 54949.20 88888.00 2011-09-09 04:59:43.750 252 12735.85 78.70 54949.18 88888.00 2011-09-09 04:59:43.875 252 12735.80 78.72 54949.20 88888.00 2011-09-09 04:59:44.000 252 12735.83 78.72 54949.20 88888.00 2011-09-09 04:59:44.125 252 12735.83 78.75 54949.20 88888.00 2011-09-09 04:59:44.250 252 12735.73 78.67 54949.20 88888.00 2011-09-09 04:59:44.375 252 12735.80 78.72 54949.20 88888.00 2011-09-09 04:59:44.500 252 12735.77 78.72 54949.18 88888.00 2011-09-09 04:59:44.625 252 12735.80 78.75 54949.18 88888.00 2011-09-09 04:59:44.750 252 12735.83 78.75 54949.18 88888.00 2011-09-09 04:59:44.875 252 12735.88 78.75 54949.18 88888.00 2011-09-09 04:59:45.000 252 12735.83 78.72 54949.15 88888.00 2011-09-09 04:59:45.125 252 12735.73 78.72 54949.15 88888.00 2011-09-09 04:59:45.250 252 12735.70 78.72 54949.15 88888.00 2011-09-09 04:59:45.375 252 12735.73 78.72 54949.15 88888.00 2011-09-09 04:59:45.500 252 12735.75 78.72 54949.15 88888.00 2011-09-09 04:59:45.625 252 12735.77 78.75 54949.15 88888.00 2011-09-09 04:59:45.750 252 12735.80 78.78 54949.18 88888.00 2011-09-09 04:59:45.875 252 12735.75 78.75 54949.20 88888.00 2011-09-09 04:59:46.000 252 12735.73 78.78 54949.22 88888.00 2011-09-09 04:59:46.125 252 12735.75 78.80 54949.20 88888.00 2011-09-09 04:59:46.250 252 12735.75 78.75 54949.20 88888.00 2011-09-09 04:59:46.375 252 12735.73 78.75 54949.20 88888.00 2011-09-09 04:59:46.500 252 12735.73 78.78 54949.20 88888.00 2011-09-09 04:59:46.625 252 12735.77 78.78 54949.18 88888.00 2011-09-09 04:59:46.750 252 12735.80 78.75 54949.15 88888.00 2011-09-09 04:59:46.875 252 12735.83 78.75 54949.18 88888.00 2011-09-09 04:59:47.000 252 12735.77 78.72 54949.15 88888.00 2011-09-09 04:59:47.125 252 12735.70 78.72 54949.18 88888.00 2011-09-09 04:59:47.250 252 12735.70 78.75 54949.22 88888.00 2011-09-09 04:59:47.375 252 12735.75 78.83 54949.20 88888.00 2011-09-09 04:59:47.500 252 12735.70 78.80 54949.18 88888.00 2011-09-09 04:59:47.625 252 12735.62 78.80 54949.18 88888.00 2011-09-09 04:59:47.750 252 12735.65 78.83 54949.18 88888.00 2011-09-09 04:59:47.875 252 12735.67 78.83 54949.20 88888.00 2011-09-09 04:59:48.000 252 12735.70 78.80 54949.20 88888.00 2011-09-09 04:59:48.125 252 12735.75 78.83 54949.20 88888.00 2011-09-09 04:59:48.250 252 12735.70 78.83 54949.22 88888.00 2011-09-09 04:59:48.375 252 12735.75 78.83 54949.20 88888.00 2011-09-09 04:59:48.500 252 12735.77 78.80 54949.20 88888.00 2011-09-09 04:59:48.625 252 12735.75 78.80 54949.20 88888.00 2011-09-09 04:59:48.750 252 12735.73 78.83 54949.18 88888.00 2011-09-09 04:59:48.875 252 12735.70 78.83 54949.20 88888.00 2011-09-09 04:59:49.000 252 12735.73 78.78 54949.18 88888.00 2011-09-09 04:59:49.125 252 12735.73 78.80 54949.18 88888.00 2011-09-09 04:59:49.250 252 12735.75 78.75 54949.15 88888.00 2011-09-09 04:59:49.375 252 12735.77 78.75 54949.15 88888.00 2011-09-09 04:59:49.500 252 12735.80 78.78 54949.18 88888.00 2011-09-09 04:59:49.625 252 12735.80 78.83 54949.22 88888.00 2011-09-09 04:59:49.750 252 12735.75 78.83 54949.20 88888.00 2011-09-09 04:59:49.875 252 12735.73 78.80 54949.18 88888.00 2011-09-09 04:59:50.000 252 12735.73 78.80 54949.20 88888.00 2011-09-09 04:59:50.125 252 12735.65 78.80 54949.18 88888.00 2011-09-09 04:59:50.250 252 12735.65 78.78 54949.18 88888.00 2011-09-09 04:59:50.375 252 12735.62 78.80 54949.18 88888.00 2011-09-09 04:59:50.500 252 12735.65 78.80 54949.18 88888.00 2011-09-09 04:59:50.625 252 12735.67 78.80 54949.18 88888.00 2011-09-09 04:59:50.750 252 12735.70 78.80 54949.18 88888.00 2011-09-09 04:59:50.875 252 12735.67 78.80 54949.18 88888.00 2011-09-09 04:59:51.000 252 12735.70 78.80 54949.18 88888.00 2011-09-09 04:59:51.125 252 12735.77 78.80 54949.18 88888.00 2011-09-09 04:59:51.250 252 12735.77 78.80 54949.18 88888.00 2011-09-09 04:59:51.375 252 12735.77 78.83 54949.18 88888.00 2011-09-09 04:59:51.500 252 12735.80 78.83 54949.18 88888.00 2011-09-09 04:59:51.625 252 12735.85 78.85 54949.20 88888.00 2011-09-09 04:59:51.750 252 12735.88 78.83 54949.20 88888.00 2011-09-09 04:59:51.875 252 12735.75 78.83 54949.20 88888.00 2011-09-09 04:59:52.000 252 12735.70 78.85 54949.18 88888.00 2011-09-09 04:59:52.125 252 12735.73 78.83 54949.18 88888.00 2011-09-09 04:59:52.250 252 12735.73 78.85 54949.18 88888.00 2011-09-09 04:59:52.375 252 12735.73 78.85 54949.18 88888.00 2011-09-09 04:59:52.500 252 12735.65 78.85 54949.18 88888.00 2011-09-09 04:59:52.625 252 12735.70 78.83 54949.18 88888.00 2011-09-09 04:59:52.750 252 12735.73 78.83 54949.18 88888.00 2011-09-09 04:59:52.875 252 12735.75 78.85 54949.18 88888.00 2011-09-09 04:59:53.000 252 12735.83 78.85 54949.15 88888.00 2011-09-09 04:59:53.125 252 12735.80 78.80 54949.18 88888.00 2011-09-09 04:59:53.250 252 12735.67 78.83 54949.20 88888.00 2011-09-09 04:59:53.375 252 12735.65 78.85 54949.20 88888.00 2011-09-09 04:59:53.500 252 12735.70 78.85 54949.20 88888.00 2011-09-09 04:59:53.625 252 12735.73 78.83 54949.18 88888.00 2011-09-09 04:59:53.750 252 12735.70 78.85 54949.18 88888.00 2011-09-09 04:59:53.875 252 12735.70 78.83 54949.18 88888.00 2011-09-09 04:59:54.000 252 12735.65 78.80 54949.18 88888.00 2011-09-09 04:59:54.125 252 12735.65 78.83 54949.18 88888.00 2011-09-09 04:59:54.250 252 12735.70 78.83 54949.18 88888.00 2011-09-09 04:59:54.375 252 12735.80 78.85 54949.18 88888.00 2011-09-09 04:59:54.500 252 12735.83 78.85 54949.18 88888.00 2011-09-09 04:59:54.625 252 12735.80 78.88 54949.18 88888.00 2011-09-09 04:59:54.750 252 12735.73 78.85 54949.18 88888.00 2011-09-09 04:59:54.875 252 12735.73 78.85 54949.15 88888.00 2011-09-09 04:59:55.000 252 12735.77 78.83 54949.15 88888.00 2011-09-09 04:59:55.125 252 12735.75 78.85 54949.15 88888.00 2011-09-09 04:59:55.250 252 12735.70 78.85 54949.18 88888.00 2011-09-09 04:59:55.375 252 12735.75 78.88 54949.18 88888.00 2011-09-09 04:59:55.500 252 12735.80 78.90 54949.18 88888.00 2011-09-09 04:59:55.625 252 12735.75 78.88 54949.15 88888.00 2011-09-09 04:59:55.750 252 12735.70 78.83 54949.15 88888.00 2011-09-09 04:59:55.875 252 12735.75 78.83 54949.18 88888.00 2011-09-09 04:59:56.000 252 12735.77 78.83 54949.15 88888.00 2011-09-09 04:59:56.125 252 12735.75 78.83 54949.15 88888.00 2011-09-09 04:59:56.250 252 12735.70 78.83 54949.18 88888.00 2011-09-09 04:59:56.375 252 12735.75 78.88 54949.20 88888.00 2011-09-09 04:59:56.500 252 12735.83 78.90 54949.18 88888.00 2011-09-09 04:59:56.625 252 12735.88 78.90 54949.18 88888.00 2011-09-09 04:59:56.750 252 12735.85 78.90 54949.15 88888.00 2011-09-09 04:59:56.875 252 12735.75 78.88 54949.18 88888.00 2011-09-09 04:59:57.000 252 12735.75 78.85 54949.15 88888.00 2011-09-09 04:59:57.125 252 12735.73 78.83 54949.15 88888.00 2011-09-09 04:59:57.250 252 12735.67 78.83 54949.15 88888.00 2011-09-09 04:59:57.375 252 12735.70 78.85 54949.15 88888.00 2011-09-09 04:59:57.500 252 12735.75 78.85 54949.15 88888.00 2011-09-09 04:59:57.625 252 12735.77 78.83 54949.15 88888.00 2011-09-09 04:59:57.750 252 12735.77 78.85 54949.15 88888.00 2011-09-09 04:59:57.875 252 12735.75 78.85 54949.15 88888.00 2011-09-09 04:59:58.000 252 12735.75 78.85 54949.15 88888.00 2011-09-09 04:59:58.125 252 12735.75 78.88 54949.18 88888.00 2011-09-09 04:59:58.250 252 12735.67 78.88 54949.18 88888.00 2011-09-09 04:59:58.375 252 12735.65 78.88 54949.18 88888.00 2011-09-09 04:59:58.500 252 12735.65 78.88 54949.15 88888.00 2011-09-09 04:59:58.625 252 12735.70 78.85 54949.18 88888.00 2011-09-09 04:59:58.750 252 12735.75 78.88 54949.18 88888.00 2011-09-09 04:59:58.875 252 12735.77 78.88 54949.20 88888.00 2011-09-09 05:00:00.000 252 12735.73 78.85 54949.18 88888.00 2011-09-09 05:00:00.125 252 12735.73 78.85 54949.15 88888.00 2011-09-09 05:00:00.250 252 12735.67 78.83 54949.18 88888.00 2011-09-09 05:00:00.375 252 12735.67 78.83 54949.18 88888.00 2011-09-09 05:00:00.500 252 12735.70 78.88 54949.15 88888.00 2011-09-09 05:00:00.625 252 12735.67 78.88 54949.15 88888.00 2011-09-09 05:00:00.750 252 12735.65 78.85 54949.15 88888.00 2011-09-09 05:00:00.875 252 12735.70 78.83 54949.18 88888.00 2011-09-09 05:00:01.000 252 12735.73 78.83 54949.15 88888.00 2011-09-09 05:00:01.125 252 12735.73 78.83 54949.18 88888.00 2011-09-09 05:00:01.250 252 12735.67 78.80 54949.15 88888.00 2011-09-09 05:00:01.375 252 12735.70 78.85 54949.12 88888.00 2011-09-09 05:00:01.500 252 12735.73 78.83 54949.10 88888.00 2011-09-09 05:00:01.625 252 12735.75 78.85 54949.12 88888.00 2011-09-09 05:00:01.750 252 12735.77 78.88 54949.15 88888.00 2011-09-09 05:00:01.875 252 12735.70 78.88 54949.15 88888.00 2011-09-09 05:00:01.000 252 12735.67 78.85 54949.12 88888.00 2011-09-09 05:00:01.125 252 12735.67 78.85 54949.15 88888.00 2011-09-09 05:00:01.250 252 12735.73 78.88 54949.20 88888.00 2011-09-09 05:00:01.375 252 12735.75 78.90 54949.20 88888.00 2011-09-09 05:00:01.500 252 12735.67 78.88 54949.18 88888.00 2011-09-09 05:00:01.625 252 12735.60 78.88 54949.18 88888.00 2011-09-09 05:00:01.750 252 12735.67 78.88 54949.18 88888.00 2011-09-09 05:00:01.875 252 12735.77 78.88 54949.15 88888.00 2011-09-09 05:00:02.000 252 12735.77 78.88 54949.15 88888.00 2011-09-09 05:00:02.125 252 12735.75 78.88 54949.18 88888.00 2011-09-09 05:00:02.250 252 12735.77 78.88 54949.18 88888.00 2011-09-09 05:00:02.375 252 12735.77 78.85 54949.15 88888.00 2011-09-09 05:00:02.500 252 12735.80 78.88 54949.15 88888.00 2011-09-09 05:00:02.625 252 12735.80 78.88 54949.18 88888.00 2011-09-09 05:00:02.750 252 12735.73 78.88 54949.15 88888.00 2011-09-09 05:00:02.875 252 12735.70 78.88 54949.15 88888.00 2011-09-09 05:00:03.000 252 12735.75 78.85 54949.12 88888.00 2011-09-09 05:00:03.125 252 12735.75 78.85 54949.15 88888.00 2011-09-09 05:00:03.250 252 12735.67 78.85 54949.18 88888.00 2011-09-09 05:00:03.375 252 12735.67 78.88 54949.15 88888.00 2011-09-09 05:00:03.500 252 12735.70 78.85 54949.12 88888.00 2011-09-09 05:00:03.625 252 12735.75 78.88 54949.15 88888.00 2011-09-09 05:00:03.750 252 12735.75 78.90 54949.15 88888.00 2011-09-09 05:00:03.875 252 12735.73 78.92 54949.15 88888.00 2011-09-09 05:00:04.000 252 12735.67 78.90 54949.15 88888.00 2011-09-09 05:00:04.125 252 12735.67 78.88 54949.12 88888.00 2011-09-09 05:00:04.250 252 12735.67 78.85 54949.15 88888.00 2011-09-09 05:00:04.375 252 12735.67 78.90 54949.15 88888.00 2011-09-09 05:00:04.500 252 12735.70 78.90 54949.15 88888.00 2011-09-09 05:00:04.625 252 12735.62 78.88 54949.12 88888.00 2011-09-09 05:00:04.750 252 12735.60 78.85 54949.15 88888.00 2011-09-09 05:00:04.875 252 12735.62 78.90 54949.12 88888.00 2011-09-09 05:00:05.000 252 12735.62 78.90 54949.10 88888.00 2011-09-09 05:00:05.125 252 12735.65 78.88 54949.12 88888.00 2011-09-09 05:00:05.250 252 12735.67 78.85 54949.12 88888.00 2011-09-09 05:00:05.375 252 12735.70 78.88 54949.15 88888.00 2011-09-09 05:00:05.500 252 12735.70 78.88 54949.12 88888.00 2011-09-09 05:00:05.625 252 12735.75 78.88 54949.12 88888.00 2011-09-09 05:00:05.750 252 12735.77 78.85 54949.10 88888.00 2011-09-09 05:00:05.875 252 12735.77 78.88 54949.10 88888.00 2011-09-09 05:00:06.000 252 12735.75 78.88 54949.10 88888.00 2011-09-09 05:00:06.125 252 12735.67 78.88 54949.15 88888.00 2011-09-09 05:00:06.250 252 12735.65 78.85 54949.15 88888.00 2011-09-09 05:00:06.375 252 12735.75 78.88 54949.12 88888.00 2011-09-09 05:00:06.500 252 12735.80 78.90 54949.15 88888.00 2011-09-09 05:00:06.625 252 12735.80 78.88 54949.15 88888.00 2011-09-09 05:00:06.750 252 12735.75 78.88 54949.15 88888.00 2011-09-09 05:00:06.875 252 12735.73 78.90 54949.15 88888.00 2011-09-09 05:00:07.000 252 12735.70 78.90 54949.12 88888.00 2011-09-09 05:00:07.125 252 12735.65 78.85 54949.12 88888.00 2011-09-09 05:00:07.250 252 12735.65 78.83 54949.15 88888.00 2011-09-09 05:00:07.375 252 12735.73 78.88 54949.15 88888.00 2011-09-09 05:00:07.500 252 12735.75 78.88 54949.15 88888.00 2011-09-09 05:00:07.625 252 12735.75 78.90 54949.15 88888.00 2011-09-09 05:00:07.750 252 12735.77 78.90 54949.12 88888.00 2011-09-09 05:00:07.875 252 12735.75 78.88 54949.15 88888.00 2011-09-09 05:00:08.000 252 12735.73 78.88 54949.12 88888.00 2011-09-09 05:00:08.125 252 12735.73 78.85 54949.12 88888.00 2011-09-09 05:00:08.250 252 12735.73 78.83 54949.12 88888.00 2011-09-09 05:00:08.375 252 12735.73 78.85 54949.12 88888.00 2011-09-09 05:00:08.500 252 12735.73 78.83 54949.10 88888.00 2011-09-09 05:00:08.625 252 12735.77 78.88 54949.12 88888.00 2011-09-09 05:00:08.750 252 12735.83 78.85 54949.15 88888.00 2011-09-09 05:00:08.875 252 12735.77 78.85 54949.12 88888.00 2011-09-09 05:00:09.000 252 12735.75 78.85 54949.10 88888.00 2011-09-09 05:00:09.125 252 12735.77 78.85 54949.10 88888.00 2011-09-09 05:00:09.250 252 12735.70 78.85 54949.10 88888.00 2011-09-09 05:00:09.375 252 12735.73 78.85 54949.10 88888.00 2011-09-09 05:00:09.500 252 12735.73 78.85 54949.12 88888.00 2011-09-09 05:00:09.625 252 12735.77 78.85 54949.12 88888.00 2011-09-09 05:00:09.750 252 12735.80 78.83 54949.12 88888.00 2011-09-09 05:00:09.875 252 12735.77 78.83 54949.10 88888.00 2011-09-09 05:00:10.000 252 12735.73 78.85 54949.12 88888.00 2011-09-09 05:00:10.125 252 12735.73 78.83 54949.10 88888.00 2011-09-09 05:00:10.250 252 12735.73 78.80 54949.12 88888.00 2011-09-09 05:00:10.375 252 12735.77 78.80 54949.10 88888.00 2011-09-09 05:00:10.500 252 12735.85 78.83 54949.12 88888.00 2011-09-09 05:00:10.625 252 12735.90 78.83 54949.15 88888.00 2011-09-09 05:00:10.750 252 12735.83 78.80 54949.12 88888.00 2011-09-09 05:00:10.875 252 12735.77 78.83 54949.12 88888.00 2011-09-09 05:00:11.000 252 12735.77 78.85 54949.10 88888.00 2011-09-09 05:00:11.125 252 12735.77 78.83 54949.10 88888.00 2011-09-09 05:00:11.250 252 12735.75 78.80 54949.12 88888.00 2011-09-09 05:00:11.375 252 12735.75 78.80 54949.10 88888.00 2011-09-09 05:00:11.500 252 12735.70 78.80 54949.10 88888.00 2011-09-09 05:00:11.625 252 12735.80 78.83 54949.10 88888.00 2011-09-09 05:00:11.750 252 12735.88 78.85 54949.10 88888.00 2011-09-09 05:00:11.875 252 12735.85 78.88 54949.10 88888.00 2011-09-09 05:00:12.000 252 12735.77 78.85 54949.07 88888.00 2011-09-09 05:00:12.125 252 12735.75 78.83 54949.10 88888.00 2011-09-09 05:00:12.250 252 12735.70 78.80 54949.12 88888.00 2011-09-09 05:00:12.375 252 12735.75 78.83 54949.10 88888.00 2011-09-09 05:00:12.500 252 12735.77 78.85 54949.10 88888.00 2011-09-09 05:00:12.625 252 12735.83 78.83 54949.10 88888.00 2011-09-09 05:00:12.750 252 12735.80 78.83 54949.12 88888.00 2011-09-09 05:00:12.875 252 12735.77 78.83 54949.10 88888.00 2011-09-09 05:00:13.000 252 12735.75 78.80 54949.07 88888.00 2011-09-09 05:00:13.125 252 12735.83 78.83 54949.10 88888.00 2011-09-09 05:00:13.250 252 12735.80 78.85 54949.10 88888.00 2011-09-09 05:00:13.375 252 12735.83 78.85 54949.07 88888.00 2011-09-09 05:00:13.500 252 12735.75 78.85 54949.10 88888.00 2011-09-09 05:00:13.625 252 12735.73 78.85 54949.10 88888.00 2011-09-09 05:00:13.750 252 12735.75 78.85 54949.10 88888.00 2011-09-09 05:00:13.875 252 12735.83 78.83 54949.07 88888.00 2011-09-09 05:00:14.000 252 12735.85 78.83 54949.07 88888.00 2011-09-09 05:00:14.125 252 12735.85 78.80 54949.05 88888.00 2011-09-09 05:00:14.250 252 12735.83 78.78 54949.07 88888.00 2011-09-09 05:00:14.375 252 12735.83 78.78 54949.05 88888.00 2011-09-09 05:00:14.500 252 12735.80 78.78 54949.05 88888.00 2011-09-09 05:00:14.625 252 12735.80 78.80 54949.07 88888.00 2011-09-09 05:00:14.750 252 12735.73 78.83 54949.10 88888.00 2011-09-09 05:00:14.875 252 12735.73 78.83 54949.10 88888.00 2011-09-09 05:00:15.000 252 12735.75 78.80 54949.05 88888.00 2011-09-09 05:00:15.125 252 12735.77 78.78 54949.05 88888.00 2011-09-09 05:00:15.250 252 12735.73 78.80 54949.07 88888.00 2011-09-09 05:00:15.375 252 12735.70 78.80 54949.07 88888.00 2011-09-09 05:00:15.500 252 12735.73 78.83 54949.05 88888.00 2011-09-09 05:00:15.625 252 12735.77 78.83 54949.07 88888.00 2011-09-09 05:00:15.750 252 12735.80 78.83 54949.07 88888.00 2011-09-09 05:00:15.875 252 12735.77 78.83 54949.07 88888.00 2011-09-09 05:00:16.000 252 12735.77 78.83 54949.10 88888.00 2011-09-09 05:00:16.125 252 12735.77 78.83 54949.12 88888.00 2011-09-09 05:00:16.250 252 12735.75 78.83 54949.10 88888.00 2011-09-09 05:00:16.375 252 12735.80 78.83 54949.10 88888.00 2011-09-09 05:00:16.500 252 12735.88 78.85 54949.10 88888.00 2011-09-09 05:00:16.625 252 12735.88 78.85 54949.12 88888.00 2011-09-09 05:00:16.750 252 12735.85 78.83 54949.10 88888.00 2011-09-09 05:00:16.875 252 12735.83 78.83 54949.10 88888.00 2011-09-09 05:00:17.000 252 12735.83 78.78 54949.07 88888.00 2011-09-09 05:00:17.125 252 12735.85 78.80 54949.07 88888.00 2011-09-09 05:00:17.250 252 12735.80 78.78 54949.07 88888.00 2011-09-09 05:00:17.375 252 12735.83 78.80 54949.10 88888.00 2011-09-09 05:00:17.500 252 12735.83 78.80 54949.07 88888.00 2011-09-09 05:00:17.625 252 12735.88 78.80 54949.07 88888.00 2011-09-09 05:00:17.750 252 12735.88 78.78 54949.07 88888.00 2011-09-09 05:00:17.875 252 12735.90 78.78 54949.07 88888.00 2011-09-09 05:00:18.000 252 12735.88 78.78 54949.10 88888.00 2011-09-09 05:00:18.125 252 12735.80 78.78 54949.10 88888.00 2011-09-09 05:00:18.250 252 12735.75 78.80 54949.10 88888.00 2011-09-09 05:00:18.375 252 12735.77 78.78 54949.10 88888.00 2011-09-09 05:00:18.500 252 12735.83 78.75 54949.10 88888.00 2011-09-09 05:00:18.625 252 12735.80 78.78 54949.10 88888.00 2011-09-09 05:00:18.750 252 12735.77 78.80 54949.10 88888.00 2011-09-09 05:00:18.875 252 12735.75 78.80 54949.07 88888.00 2011-09-09 05:00:19.000 252 12735.80 78.78 54949.10 88888.00 2011-09-09 05:00:19.125 252 12735.83 78.80 54949.12 88888.00 2011-09-09 05:00:19.250 252 12735.83 78.80 54949.10 88888.00 2011-09-09 05:00:19.375 252 12735.85 78.80 54949.10 88888.00 2011-09-09 05:00:19.500 252 12735.83 78.80 54949.07 88888.00 2011-09-09 05:00:19.625 252 12735.80 78.80 54949.07 88888.00 2011-09-09 05:00:19.750 252 12735.80 78.78 54949.07 88888.00 2011-09-09 05:00:19.875 252 12735.85 78.78 54949.10 88888.00 2011-09-09 05:00:20.000 252 12735.85 78.75 54949.07 88888.00 2011-09-09 05:00:20.125 252 12735.85 78.78 54949.10 88888.00 2011-09-09 05:00:20.250 252 12735.83 78.80 54949.10 88888.00 2011-09-09 05:00:20.375 252 12735.85 78.80 54949.10 88888.00 2011-09-09 05:00:20.500 252 12735.90 78.80 54949.10 88888.00 2011-09-09 05:00:20.625 252 12735.90 78.80 54949.10 88888.00 2011-09-09 05:00:20.750 252 12735.85 78.80 54949.10 88888.00 2011-09-09 05:00:20.875 252 12735.85 78.80 54949.07 88888.00 2011-09-09 05:00:21.000 252 12735.88 78.83 54949.10 88888.00 2011-09-09 05:00:21.125 252 12735.92 78.83 54949.10 88888.00 2011-09-09 05:00:21.250 252 12735.85 78.78 54949.10 88888.00 2011-09-09 05:00:21.375 252 12735.83 78.80 54949.12 88888.00 2011-09-09 05:00:21.500 252 12735.83 78.80 54949.10 88888.00 2011-09-09 05:00:21.625 252 12735.88 78.80 54949.07 88888.00 2011-09-09 05:00:21.750 252 12735.85 78.78 54949.07 88888.00 2011-09-09 05:00:21.875 252 12735.85 78.78 54949.05 88888.00 2011-09-09 05:00:22.000 252 12735.90 78.83 54949.07 88888.00 2011-09-09 05:00:22.125 252 12735.90 78.83 54949.07 88888.00 2011-09-09 05:00:22.250 252 12735.85 78.78 54949.07 88888.00 2011-09-09 05:00:22.375 252 12735.90 78.78 54949.07 88888.00 2011-09-09 05:00:22.500 252 12735.92 78.78 54949.07 88888.00 2011-09-09 05:00:22.625 252 12735.92 78.80 54949.07 88888.00 2011-09-09 05:00:22.750 252 12735.98 78.80 54949.10 88888.00 2011-09-09 05:00:22.875 252 12735.92 78.78 54949.10 88888.00 2011-09-09 05:00:23.000 252 12735.85 78.78 54949.07 88888.00 2011-09-09 05:00:23.125 252 12735.80 78.78 54949.05 88888.00 2011-09-09 05:00:23.250 252 12735.80 78.75 54949.10 88888.00 2011-09-09 05:00:23.375 252 12735.88 78.80 54949.10 88888.00 2011-09-09 05:00:23.500 252 12735.92 78.83 54949.07 88888.00 2011-09-09 05:00:23.625 252 12735.90 78.83 54949.07 88888.00 2011-09-09 05:00:23.750 252 12735.80 78.83 54949.07 88888.00 2011-09-09 05:00:23.875 252 12735.80 78.80 54949.10 88888.00 2011-09-09 05:00:24.000 252 12735.90 78.75 54949.10 88888.00 2011-09-09 05:00:24.125 252 12735.92 78.78 54949.10 88888.00 2011-09-09 05:00:24.250 252 12735.92 78.80 54949.12 88888.00 2011-09-09 05:00:24.375 252 12735.92 78.83 54949.10 88888.00 2011-09-09 05:00:24.500 252 12735.90 78.78 54949.03 88888.00 2011-09-09 05:00:24.625 252 12735.95 78.75 54949.05 88888.00 2011-09-09 05:00:24.750 252 12735.92 78.75 54949.07 88888.00 2011-09-09 05:00:24.875 252 12735.90 78.75 54949.07 88888.00 2011-09-09 05:00:25.000 252 12735.88 78.75 54949.07 88888.00 2011-09-09 05:00:25.125 252 12735.90 78.78 54949.07 88888.00 2011-09-09 05:00:25.250 252 12735.88 78.75 54949.07 88888.00 2011-09-09 05:00:25.375 252 12735.88 78.78 54949.07 88888.00 2011-09-09 05:00:25.500 252 12735.90 78.78 54949.07 88888.00 2011-09-09 05:00:25.625 252 12735.98 78.80 54949.07 88888.00 2011-09-09 05:00:25.750 252 12735.98 78.80 54949.07 88888.00 2011-09-09 05:00:25.875 252 12735.92 78.78 54949.05 88888.00 2011-09-09 05:00:26.000 252 12735.92 78.78 54949.10 88888.00 2011-09-09 05:00:26.125 252 12735.92 78.78 54949.07 88888.00 2011-09-09 05:00:26.250 252 12735.88 78.75 54949.07 88888.00 2011-09-09 05:00:26.375 252 12735.92 78.78 54949.07 88888.00 2011-09-09 05:00:26.500 252 12735.90 78.78 54949.05 88888.00 2011-09-09 05:00:26.625 252 12735.85 78.75 54949.05 88888.00 2011-09-09 05:00:26.750 252 12735.88 78.78 54949.07 88888.00 2011-09-09 05:00:26.875 252 12735.90 78.78 54949.10 88888.00 2011-09-09 05:00:27.000 252 12735.90 78.80 54949.05 88888.00 2011-09-09 05:00:27.125 252 12735.90 78.78 54949.05 88888.00 2011-09-09 05:00:27.250 252 12735.85 78.75 54949.07 88888.00 2011-09-09 05:00:27.375 252 12735.90 78.78 54949.05 88888.00 2011-09-09 05:00:27.500 252 12735.90 78.80 54949.07 88888.00 2011-09-09 05:00:27.625 252 12735.95 78.85 54949.07 88888.00 2011-09-09 05:00:27.750 252 12735.95 78.83 54949.07 88888.00 2011-09-09 05:00:27.875 252 12735.90 78.78 54949.10 88888.00 2011-09-09 05:00:28.000 252 12735.90 78.78 54949.07 88888.00 2011-09-09 05:00:28.125 252 12735.98 78.75 54949.07 88888.00 2011-09-09 05:00:28.250 252 12735.98 78.72 54949.07 88888.00 2011-09-09 05:00:28.375 252 12735.98 78.75 54949.07 88888.00 2011-09-09 05:00:28.500 252 12735.95 78.78 54949.07 88888.00 2011-09-09 05:00:28.625 252 12735.98 78.78 54949.07 88888.00 2011-09-09 05:00:28.750 252 12736.00 78.80 54949.07 88888.00 2011-09-09 05:00:28.875 252 12735.95 78.78 54949.07 88888.00 2011-09-09 05:00:29.000 252 12735.95 78.78 54949.05 88888.00 2011-09-09 05:00:29.125 252 12735.92 78.75 54949.07 88888.00 2011-09-09 05:00:29.250 252 12735.92 78.75 54949.07 88888.00 2011-09-09 05:00:29.375 252 12735.92 78.75 54949.07 88888.00 2011-09-09 05:00:29.500 252 12735.90 78.75 54949.07 88888.00 2011-09-09 05:00:29.625 252 12735.90 78.78 54949.10 88888.00 2011-09-09 05:00:29.750 252 12735.95 78.78 54949.07 88888.00 2011-09-09 05:00:29.875 252 12735.98 78.78 54949.05 88888.00 2011-09-09 05:00:30.000 252 12736.00 78.78 54949.03 88888.00 2011-09-09 05:00:30.125 252 12736.00 78.75 54949.05 88888.00 2011-09-09 05:00:30.250 252 12735.98 78.75 54949.05 88888.00 2011-09-09 05:00:30.375 252 12735.95 78.72 54949.05 88888.00 2011-09-09 05:00:30.500 252 12735.95 78.75 54949.05 88888.00 2011-09-09 05:00:30.625 252 12736.00 78.78 54949.07 88888.00 2011-09-09 05:00:30.750 252 12735.95 78.75 54949.05 88888.00 2011-09-09 05:00:30.875 252 12735.98 78.75 54949.05 88888.00 2011-09-09 05:00:31.000 252 12736.02 78.75 54949.03 88888.00 2011-09-09 05:00:31.125 252 12736.08 78.78 54949.05 88888.00 2011-09-09 05:00:31.250 252 12736.02 78.75 54949.07 88888.00 2011-09-09 05:00:31.375 252 12735.98 78.75 54949.07 88888.00 2011-09-09 05:00:31.500 252 12735.98 78.75 54949.10 88888.00 2011-09-09 05:00:31.625 252 12736.00 78.78 54949.07 88888.00 2011-09-09 05:00:31.750 252 12736.02 78.78 54949.07 88888.00 2011-09-09 05:00:31.875 252 12736.05 78.75 54949.07 88888.00 2011-09-09 05:00:32.000 252 12736.10 78.78 54949.05 88888.00 2011-09-09 05:00:32.125 252 12736.08 78.78 54949.07 88888.00 2011-09-09 05:00:32.250 252 12736.02 78.80 54949.05 88888.00 2011-09-09 05:00:32.375 252 12736.05 78.78 54949.07 88888.00 2011-09-09 05:00:32.500 252 12736.08 78.78 54949.07 88888.00 2011-09-09 05:00:32.625 252 12736.05 78.78 54949.07 88888.00 2011-09-09 05:00:32.750 252 12736.02 78.75 54949.05 88888.00 2011-09-09 05:00:32.875 252 12736.05 78.72 54949.05 88888.00 2011-09-09 05:00:33.000 252 12736.05 78.75 54949.05 88888.00 2011-09-09 05:00:33.125 252 12736.02 78.78 54949.07 88888.00 2011-09-09 05:00:33.250 252 12736.00 78.78 54949.10 88888.00 2011-09-09 05:00:33.375 252 12736.00 78.75 54949.07 88888.00 2011-09-09 05:00:33.500 252 12736.00 78.75 54949.05 88888.00 2011-09-09 05:00:33.625 252 12735.98 78.78 54949.03 88888.00 2011-09-09 05:00:33.750 252 12735.98 78.78 54949.03 88888.00 2011-09-09 05:00:33.875 252 12736.05 78.75 54949.05 88888.00 2011-09-09 05:00:34.000 252 12736.10 78.75 54949.05 88888.00 2011-09-09 05:00:34.125 252 12736.12 78.75 54949.05 88888.00 2011-09-09 05:00:34.250 252 12736.10 78.75 54949.05 88888.00 2011-09-09 05:00:34.375 252 12736.08 78.80 54949.03 88888.00 2011-09-09 05:00:34.500 252 12736.00 78.78 54949.00 88888.00 2011-09-09 05:00:34.625 252 12736.02 78.75 54949.03 88888.00 2011-09-09 05:00:34.750 252 12736.08 78.75 54949.05 88888.00 2011-09-09 05:00:34.875 252 12736.10 78.75 54949.03 88888.00 2011-09-09 05:00:35.000 252 12736.10 78.78 54949.05 88888.00 2011-09-09 05:00:35.125 252 12736.05 78.78 54949.05 88888.00 2011-09-09 05:00:35.250 252 12736.02 78.72 54949.03 88888.00 2011-09-09 05:00:35.375 252 12736.05 78.75 54949.03 88888.00 2011-09-09 05:00:35.500 252 12736.05 78.75 54949.03 88888.00 2011-09-09 05:00:35.625 252 12736.10 78.80 54949.05 88888.00 2011-09-09 05:00:35.750 252 12736.15 78.83 54949.05 88888.00 2011-09-09 05:00:35.875 252 12736.20 78.83 54949.03 88888.00 2011-09-09 05:00:36.000 252 12736.20 78.80 54949.03 88888.00 2011-09-09 05:00:36.125 252 12736.12 78.78 54949.03 88888.00 2011-09-09 05:00:36.250 252 12736.05 78.72 54949.03 88888.00 2011-09-09 05:00:36.375 252 12736.10 78.75 54949.05 88888.00 2011-09-09 05:00:36.500 252 12736.05 78.78 54949.05 88888.00 2011-09-09 05:00:36.625 252 12736.08 78.78 54949.03 88888.00 2011-09-09 05:00:36.750 252 12736.10 78.78 54949.03 88888.00 2011-09-09 05:00:36.875 252 12736.12 78.75 54949.03 88888.00 2011-09-09 05:00:37.000 252 12736.17 78.75 54949.03 88888.00 2011-09-09 05:00:37.125 252 12736.17 78.80 54949.05 88888.00 2011-09-09 05:00:37.250 252 12736.08 78.75 54949.03 88888.00 2011-09-09 05:00:37.375 252 12736.08 78.78 54949.05 88888.00 2011-09-09 05:00:37.500 252 12736.05 78.80 54949.03 88888.00 2011-09-09 05:00:37.625 252 12736.08 78.80 54949.03 88888.00 2011-09-09 05:00:37.750 252 12736.12 78.80 54949.03 88888.00 2011-09-09 05:00:37.875 252 12736.15 78.83 54949.05 88888.00 2011-09-09 05:00:38.000 252 12736.15 78.80 54949.05 88888.00 2011-09-09 05:00:38.125 252 12736.10 78.78 54949.05 88888.00 2011-09-09 05:00:38.250 252 12736.10 78.78 54949.05 88888.00 2011-09-09 05:00:38.375 252 12736.15 78.80 54949.03 88888.00 2011-09-09 05:00:38.500 252 12736.15 78.78 54949.03 88888.00 2011-09-09 05:00:38.625 252 12736.10 78.78 54949.05 88888.00 2011-09-09 05:00:38.750 252 12736.08 78.80 54949.05 88888.00 2011-09-09 05:00:38.875 252 12736.10 78.80 54949.05 88888.00 2011-09-09 05:00:39.000 252 12736.08 78.80 54949.03 88888.00 2011-09-09 05:00:39.125 252 12736.08 78.78 54949.03 88888.00 2011-09-09 05:00:39.250 252 12736.12 78.72 54949.00 88888.00 2011-09-09 05:00:39.375 252 12736.12 78.75 54949.03 88888.00 2011-09-09 05:00:39.500 252 12736.10 78.78 54949.03 88888.00 2011-09-09 05:00:39.625 252 12736.10 78.75 54949.03 88888.00 2011-09-09 05:00:39.750 252 12736.10 78.78 54949.03 88888.00 2011-09-09 05:00:39.875 252 12736.12 78.80 54949.05 88888.00 2011-09-09 05:00:40.000 252 12736.17 78.78 54949.03 88888.00 2011-09-09 05:00:40.125 252 12736.15 78.75 54949.03 88888.00 2011-09-09 05:00:40.250 252 12736.12 78.72 54949.03 88888.00 2011-09-09 05:00:40.375 252 12736.15 78.78 54949.03 88888.00 2011-09-09 05:00:40.500 252 12736.12 78.78 54949.05 88888.00 2011-09-09 05:00:40.625 252 12736.12 78.78 54949.05 88888.00 2011-09-09 05:00:40.750 252 12736.12 78.78 54949.05 88888.00 2011-09-09 05:00:40.875 252 12736.10 78.80 54949.07 88888.00 2011-09-09 05:00:41.000 252 12736.12 78.80 54949.03 88888.00 2011-09-09 05:00:41.125 252 12736.10 78.78 54949.05 88888.00 2011-09-09 05:00:41.250 252 12736.05 78.75 54949.05 88888.00 2011-09-09 05:00:41.375 252 12736.10 78.78 54949.05 88888.00 2011-09-09 05:00:41.500 252 12736.15 78.80 54949.03 88888.00 2011-09-09 05:00:41.625 252 12736.15 78.80 54949.05 88888.00 2011-09-09 05:00:41.750 252 12736.10 78.78 54949.05 88888.00 2011-09-09 05:00:41.875 252 12736.10 78.78 54949.03 88888.00 2011-09-09 05:00:42.000 252 12736.10 78.78 54949.03 88888.00 2011-09-09 05:00:42.125 252 12736.12 78.78 54949.03 88888.00 2011-09-09 05:00:42.250 252 12736.15 78.75 54949.05 88888.00 2011-09-09 05:00:42.375 252 12736.15 78.78 54949.07 88888.00 2011-09-09 05:00:42.500 252 12736.10 78.80 54949.05 88888.00 2011-09-09 05:00:42.625 252 12736.08 78.78 54949.03 88888.00 2011-09-09 05:00:42.750 252 12736.12 78.78 54949.05 88888.00 2011-09-09 05:00:42.875 252 12736.15 78.78 54949.03 88888.00 2011-09-09 05:00:43.000 252 12736.15 78.75 54949.00 88888.00 2011-09-09 05:00:43.125 252 12736.17 78.75 54949.00 88888.00 2011-09-09 05:00:43.250 252 12736.15 78.78 54949.05 88888.00 2011-09-09 05:00:43.375 252 12736.12 78.78 54949.03 88888.00 2011-09-09 05:00:43.500 252 12736.12 78.75 54949.05 88888.00 2011-09-09 05:00:43.625 252 12736.15 78.75 54949.05 88888.00 2011-09-09 05:00:43.750 252 12736.17 78.83 54949.05 88888.00 2011-09-09 05:00:43.875 252 12736.20 78.83 54949.05 88888.00 2011-09-09 05:00:44.000 252 12736.17 78.80 54949.03 88888.00 2011-09-09 05:00:44.125 252 12736.15 78.80 54949.05 88888.00 2011-09-09 05:00:44.250 252 12736.12 78.80 54949.05 88888.00 2011-09-09 05:00:44.375 252 12736.15 78.85 54949.05 88888.00 2011-09-09 05:00:44.500 252 12736.10 78.85 54949.07 88888.00 2011-09-09 05:00:44.625 252 12736.05 78.83 54949.03 88888.00 2011-09-09 05:00:44.750 252 12736.08 78.83 54949.03 88888.00 2011-09-09 05:00:44.875 252 12736.12 78.80 54949.03 88888.00 2011-09-09 05:00:45.000 252 12736.15 78.80 54949.03 88888.00 2011-09-09 05:00:45.125 252 12736.12 78.80 54949.03 88888.00 2011-09-09 05:00:45.250 252 12736.12 78.78 54949.03 88888.00 2011-09-09 05:00:45.375 252 12736.15 78.85 54949.05 88888.00 2011-09-09 05:00:45.500 252 12736.17 78.80 54949.05 88888.00 2011-09-09 05:00:45.625 252 12736.20 78.80 54949.05 88888.00 2011-09-09 05:00:45.750 252 12736.20 78.80 54949.05 88888.00 2011-09-09 05:00:45.875 252 12736.25 78.88 54949.05 88888.00 2011-09-09 05:00:46.000 252 12736.30 78.85 54949.05 88888.00 2011-09-09 05:00:46.125 252 12736.25 78.83 54949.03 88888.00 2011-09-09 05:00:46.250 252 12736.25 78.83 54949.05 88888.00 2011-09-09 05:00:46.375 252 12736.27 78.80 54949.03 88888.00 2011-09-09 05:00:46.500 252 12736.27 78.80 54949.03 88888.00 2011-09-09 05:00:46.625 252 12736.25 78.80 54949.03 88888.00 2011-09-09 05:00:46.750 252 12736.23 78.83 54949.03 88888.00 2011-09-09 05:00:46.875 252 12736.23 78.83 54949.05 88888.00 2011-09-09 05:00:47.000 252 12736.17 78.85 54949.05 88888.00 2011-09-09 05:00:47.125 252 12736.15 78.83 54949.05 88888.00 2011-09-09 05:00:47.250 252 12736.15 78.83 54949.05 88888.00 2011-09-09 05:00:47.375 252 12736.20 78.83 54949.00 88888.00 2011-09-09 05:00:47.500 252 12736.20 78.83 54949.03 88888.00 2011-09-09 05:00:47.625 252 12736.20 78.85 54949.03 88888.00 2011-09-09 05:00:47.750 252 12736.20 78.83 54949.05 88888.00 2011-09-09 05:00:47.875 252 12736.15 78.83 54949.03 88888.00 2011-09-09 05:00:48.000 252 12736.15 78.85 54949.03 88888.00 2011-09-09 05:00:48.125 252 12736.17 78.85 54949.05 88888.00 2011-09-09 05:00:48.250 252 12736.20 78.83 54949.03 88888.00 2011-09-09 05:00:48.375 252 12736.25 78.83 54949.03 88888.00 2011-09-09 05:00:48.500 252 12736.23 78.83 54949.05 88888.00 2011-09-09 05:00:48.625 252 12736.30 78.85 54949.05 88888.00 2011-09-09 05:00:48.750 252 12736.30 78.83 54949.05 88888.00 2011-09-09 05:00:48.875 252 12736.27 78.85 54949.05 88888.00 2011-09-09 05:00:49.000 252 12736.25 78.83 54949.03 88888.00 2011-09-09 05:00:49.125 252 12736.25 78.85 54949.03 88888.00 2011-09-09 05:00:49.250 252 12736.20 78.83 54949.03 88888.00 2011-09-09 05:00:49.375 252 12736.23 78.83 54949.05 88888.00 2011-09-09 05:00:49.500 252 12736.23 78.83 54949.05 88888.00 2011-09-09 05:00:49.625 252 12736.25 78.85 54949.05 88888.00 2011-09-09 05:00:49.750 252 12736.30 78.88 54949.07 88888.00 2011-09-09 05:00:49.875 252 12736.30 78.85 54949.03 88888.00 2011-09-09 05:00:50.000 252 12736.23 78.83 54949.00 88888.00 2011-09-09 05:00:50.125 252 12736.20 78.85 54949.03 88888.00 2011-09-09 05:00:50.250 252 12736.23 78.85 54949.03 88888.00 2011-09-09 05:00:50.375 252 12736.30 78.85 54949.03 88888.00 2011-09-09 05:00:50.500 252 12736.30 78.85 54949.05 88888.00 2011-09-09 05:00:50.625 252 12736.30 78.85 54949.03 88888.00 2011-09-09 05:00:50.750 252 12736.23 78.85 54949.03 88888.00 2011-09-09 05:00:50.875 252 12736.30 78.85 54949.03 88888.00 2011-09-09 05:00:51.000 252 12736.33 78.88 54949.05 88888.00 2011-09-09 05:00:51.125 252 12736.30 78.88 54949.05 88888.00 2011-09-09 05:00:51.250 252 12736.25 78.85 54949.05 88888.00 2011-09-09 05:00:51.375 252 12736.27 78.88 54949.03 88888.00 2011-09-09 05:00:51.500 252 12736.33 78.88 54949.00 88888.00 2011-09-09 05:00:51.625 252 12736.35 78.88 54949.03 88888.00 2011-09-09 05:00:51.750 252 12736.35 78.88 54949.05 88888.00 2011-09-09 05:00:51.875 252 12736.33 78.88 54949.05 88888.00 2011-09-09 05:00:52.000 252 12736.30 78.85 54949.03 88888.00 2011-09-09 05:00:52.125 252 12736.25 78.85 54949.03 88888.00 2011-09-09 05:00:52.250 252 12736.20 78.88 54949.03 88888.00 2011-09-09 05:00:52.375 252 12736.25 78.90 54949.03 88888.00 2011-09-09 05:00:52.500 252 12736.33 78.88 54949.03 88888.00 2011-09-09 05:00:52.625 252 12736.25 78.88 54949.05 88888.00 2011-09-09 05:00:52.750 252 12736.25 78.85 54949.05 88888.00 2011-09-09 05:00:52.875 252 12736.35 78.88 54949.05 88888.00 2011-09-09 05:00:53.000 252 12736.35 78.90 54949.05 88888.00 2011-09-09 05:00:53.125 252 12736.25 78.85 54949.03 88888.00 2011-09-09 05:00:53.250 252 12736.15 78.83 54949.03 88888.00 2011-09-09 05:00:53.375 252 12736.23 78.85 54949.00 88888.00 2011-09-09 05:00:53.500 252 12736.27 78.88 54949.03 88888.00 2011-09-09 05:00:53.625 252 12736.25 78.90 54949.03 88888.00 2011-09-09 05:00:53.750 252 12736.17 78.90 54949.03 88888.00 2011-09-09 05:00:53.875 252 12736.17 78.90 54949.03 88888.00 2011-09-09 05:00:54.000 252 12736.25 78.92 54949.03 88888.00 2011-09-09 05:00:54.125 252 12736.30 78.92 54949.03 88888.00 2011-09-09 05:00:54.250 252 12736.35 78.88 54949.03 88888.00 2011-09-09 05:00:54.375 252 12736.38 78.88 54949.00 88888.00 2011-09-09 05:00:54.500 252 12736.38 78.90 54949.00 88888.00 2011-09-09 05:00:54.625 252 12736.35 78.88 54949.00 88888.00 2011-09-09 05:00:54.750 252 12736.33 78.88 54949.00 88888.00 2011-09-09 05:00:54.875 252 12736.33 78.88 54949.03 88888.00 2011-09-09 05:00:55.000 252 12736.33 78.88 54949.03 88888.00 2011-09-09 05:00:55.125 252 12736.30 78.90 54949.03 88888.00 2011-09-09 05:00:55.250 252 12736.25 78.88 54949.03 88888.00 2011-09-09 05:00:55.375 252 12736.20 78.88 54948.97 88888.00 2011-09-09 05:00:55.500 252 12736.20 78.88 54949.00 88888.00 2011-09-09 05:00:55.625 252 12736.27 78.92 54948.97 88888.00 2011-09-09 05:00:55.750 252 12736.30 78.90 54948.97 88888.00 2011-09-09 05:00:55.875 252 12736.33 78.90 54948.97 88888.00 2011-09-09 05:00:56.000 252 12736.27 78.92 54949.00 88888.00 2011-09-09 05:00:56.125 252 12736.27 78.95 54949.00 88888.00 2011-09-09 05:00:56.250 252 12736.30 78.95 54949.03 88888.00 2011-09-09 05:00:56.375 252 12736.33 78.90 54949.00 88888.00 2011-09-09 05:00:56.500 252 12736.30 78.92 54949.00 88888.00 2011-09-09 05:00:56.625 252 12736.33 78.92 54949.00 88888.00 2011-09-09 05:00:56.750 252 12736.38 78.90 54949.00 88888.00 2011-09-09 05:00:56.875 252 12736.33 78.88 54949.00 88888.00 2011-09-09 05:00:57.000 252 12736.33 78.90 54949.03 88888.00 2011-09-09 05:00:57.125 252 12736.38 78.90 54949.00 88888.00 2011-09-09 05:00:57.250 252 12736.38 78.88 54949.03 88888.00 2011-09-09 05:00:57.375 252 12736.42 78.92 54949.00 88888.00 2011-09-09 05:00:57.500 252 12736.48 78.95 54949.03 88888.00 2011-09-09 05:00:57.625 252 12736.48 78.97 54949.03 88888.00 2011-09-09 05:00:57.750 252 12736.42 78.95 54949.03 88888.00 2011-09-09 05:00:57.875 252 12736.42 78.92 54949.00 88888.00 2011-09-09 05:00:58.000 252 12736.45 78.92 54949.03 88888.00 2011-09-09 05:00:58.125 252 12736.45 78.95 54949.03 88888.00 2011-09-09 05:00:58.250 252 12736.42 78.90 54949.05 88888.00 2011-09-09 05:00:58.375 252 12736.48 78.92 54949.03 88888.00 2011-09-09 05:00:58.500 252 12736.45 78.95 54949.03 88888.00 2011-09-09 05:00:58.625 252 12736.42 78.92 54949.00 88888.00 2011-09-09 05:00:58.750 252 12736.38 78.92 54948.97 88888.00 2011-09-09 05:00:58.875 252 12736.40 78.90 54949.00 88888.00 2011-09-09 05:00:59.000 252 12736.40 78.95 54949.00 88888.00 2011-09-09 05:00:59.125 252 12736.40 78.92 54949.00 88888.00 2011-09-09 05:00:59.250 252 12736.45 78.90 54949.00 88888.00 2011-09-09 05:00:59.375 252 12736.50 78.92 54949.00 88888.00 2011-09-09 05:00:59.500 252 12736.45 78.92 54949.03 88888.00 2011-09-09 05:00:59.625 252 12736.35 78.90 54949.03 88888.00 2011-09-09 05:00:59.750 252 12736.38 78.90 54949.03 88888.00 2011-09-09 05:00:59.875 252 12736.38 78.92 54949.00 88888.00 2011-09-09 05:01:00.000 252 12736.33 78.95 54949.00 88888.00 2011-09-09 05:01:00.125 252 12736.35 78.97 54949.00 88888.00 2011-09-09 05:01:00.250 252 12736.38 78.95 54949.00 88888.00 2011-09-09 05:01:00.375 252 12736.35 78.95 54949.00 88888.00 2011-09-09 05:01:00.500 252 12736.30 78.97 54949.03 88888.00 2011-09-09 05:01:00.625 252 12736.35 78.97 54949.05 88888.00 2011-09-09 05:01:00.750 252 12736.35 78.97 54949.05 88888.00 2011-09-09 05:01:00.875 252 12736.38 78.95 54949.05 88888.00 2011-09-09 05:01:01.000 252 12736.35 78.92 54949.03 88888.00 2011-09-09 05:01:01.125 252 12736.33 78.92 54949.05 88888.00 2011-09-09 05:01:01.250 252 12736.30 78.92 54949.05 88888.00 2011-09-09 05:01:01.375 252 12736.30 78.95 54949.03 88888.00 2011-09-09 05:01:01.500 252 12736.30 78.90 54949.03 88888.00 2011-09-09 05:01:01.625 252 12736.33 78.90 54949.05 88888.00 2011-09-09 05:01:01.750 252 12736.33 78.95 54949.03 88888.00 2011-09-09 05:01:01.875 252 12736.35 78.97 54949.03 88888.00 2011-09-09 05:01:02.000 252 12736.38 78.95 54949.00 88888.00 2011-09-09 05:01:02.125 252 12736.38 78.95 54949.00 88888.00 2011-09-09 05:01:02.250 252 12736.40 78.95 54949.00 88888.00 2011-09-09 05:01:02.375 252 12736.40 78.92 54949.00 88888.00 2011-09-09 05:01:02.500 252 12736.42 78.92 54949.03 88888.00 2011-09-09 05:01:02.625 252 12736.45 78.97 54949.03 88888.00 2011-09-09 05:01:02.750 252 12736.50 78.97 54949.03 88888.00 2011-09-09 05:01:02.875 252 12736.50 78.97 54949.03 88888.00 2011-09-09 05:01:03.000 252 12736.50 78.95 54949.03 88888.00 2011-09-09 05:01:03.125 252 12736.50 78.95 54949.03 88888.00 2011-09-09 05:01:03.250 252 12736.42 78.90 54949.00 88888.00 2011-09-09 05:01:03.375 252 12736.42 78.95 54949.03 88888.00 2011-09-09 05:01:03.500 252 12736.42 79.00 54949.05 88888.00 2011-09-09 05:01:03.625 252 12736.40 79.00 54949.05 88888.00 2011-09-09 05:01:03.750 252 12736.42 78.95 54949.05 88888.00 2011-09-09 05:01:03.875 252 12736.42 78.92 54949.05 88888.00 2011-09-09 05:01:04.000 252 12736.42 78.95 54949.03 88888.00 2011-09-09 05:01:04.125 252 12736.48 78.92 54949.03 88888.00 2011-09-09 05:01:04.250 252 12736.48 78.92 54949.05 88888.00 2011-09-09 05:01:04.375 252 12736.48 78.95 54949.05 88888.00 2011-09-09 05:01:04.500 252 12736.45 78.95 54949.03 88888.00 2011-09-09 05:01:04.625 252 12736.48 78.97 54949.03 88888.00 2011-09-09 05:01:04.750 252 12736.42 78.95 54949.03 88888.00 2011-09-09 05:01:04.875 252 12736.40 78.95 54949.00 88888.00 2011-09-09 05:01:05.000 252 12736.48 78.97 54949.00 88888.00 2011-09-09 05:01:05.125 252 12736.52 78.97 54949.00 88888.00 2011-09-09 05:01:05.250 252 12736.42 78.92 54948.97 88888.00 2011-09-09 05:01:05.375 252 12736.48 78.92 54948.97 88888.00 2011-09-09 05:01:05.500 252 12736.50 78.92 54948.97 88888.00 2011-09-09 05:01:05.625 252 12736.48 78.95 54948.95 88888.00 2011-09-09 05:01:05.750 252 12736.48 78.95 54948.97 88888.00 2011-09-09 05:01:05.875 252 12736.45 78.95 54948.97 88888.00 2011-09-09 05:01:06.000 252 12736.48 78.95 54948.97 88888.00 2011-09-09 05:01:06.125 252 12736.52 78.95 54949.03 88888.00 2011-09-09 05:01:06.250 252 12736.50 78.97 54949.05 88888.00 2011-09-09 05:01:06.375 252 12736.55 78.97 54949.05 88888.00 2011-09-09 05:01:06.500 252 12736.58 79.00 54949.05 88888.00 2011-09-09 05:01:06.625 252 12736.55 79.00 54949.03 88888.00 2011-09-09 05:01:06.750 252 12736.52 79.00 54949.03 88888.00 2011-09-09 05:01:06.875 252 12736.52 78.95 54949.03 88888.00 2011-09-09 05:01:07.000 252 12736.55 78.97 54948.97 88888.00 2011-09-09 05:01:07.125 252 12736.55 79.00 54949.05 88888.00 2011-09-09 05:01:07.250 252 12736.48 78.97 54949.03 88888.00 2011-09-09 05:01:07.375 252 12736.50 79.00 54949.03 88888.00 2011-09-09 05:01:07.500 252 12736.52 78.97 54949.03 88888.00 2011-09-09 05:01:07.625 252 12736.55 78.97 54949.03 88888.00 2011-09-09 05:01:07.750 252 12736.55 78.97 54949.03 88888.00 2011-09-09 05:01:07.875 252 12736.52 78.97 54949.05 88888.00 2011-09-09 05:01:08.000 252 12736.52 79.00 54949.05 88888.00 2011-09-09 05:01:08.125 252 12736.52 79.00 54949.05 88888.00 2011-09-09 05:01:08.250 252 12736.52 78.95 54949.03 88888.00 2011-09-09 05:01:08.375 252 12736.55 78.97 54949.03 88888.00 2011-09-09 05:01:08.500 252 12736.52 78.97 54949.05 88888.00 2011-09-09 05:01:08.625 252 12736.52 78.97 54949.07 88888.00 2011-09-09 05:01:08.750 252 12736.55 79.03 54949.05 88888.00 2011-09-09 05:01:08.875 252 12736.58 79.03 54949.03 88888.00 2011-09-09 05:01:09.000 252 12736.52 79.03 54949.00 88888.00 2011-09-09 05:01:09.125 252 12736.50 79.03 54949.00 88888.00 2011-09-09 05:01:09.250 252 12736.50 78.97 54949.03 88888.00 2011-09-09 05:01:09.375 252 12736.50 79.00 54949.03 88888.00 2011-09-09 05:01:09.500 252 12736.52 79.03 54949.05 88888.00 2011-09-09 05:01:09.625 252 12736.55 79.03 54949.05 88888.00 2011-09-09 05:01:09.750 252 12736.52 79.03 54949.03 88888.00 2011-09-09 05:01:09.875 252 12736.55 79.00 54949.03 88888.00 2011-09-09 05:01:10.000 252 12736.55 79.00 54949.03 88888.00 2011-09-09 05:01:10.125 252 12736.55 78.97 54949.05 88888.00 2011-09-09 05:01:10.250 252 12736.52 79.00 54949.05 88888.00 2011-09-09 05:01:10.375 252 12736.58 79.03 54949.07 88888.00 2011-09-09 05:01:10.500 252 12736.58 79.03 54949.05 88888.00 2011-09-09 05:01:10.625 252 12736.55 79.03 54949.03 88888.00 2011-09-09 05:01:10.750 252 12736.58 79.03 54949.05 88888.00 2011-09-09 05:01:10.875 252 12736.58 79.00 54949.05 88888.00 2011-09-09 05:01:11.000 252 12736.58 79.00 54949.05 88888.00 2011-09-09 05:01:11.125 252 12736.52 79.05 54949.07 88888.00 2011-09-09 05:01:11.250 252 12736.50 79.03 54949.10 88888.00 2011-09-09 05:01:11.375 252 12736.55 79.08 54949.07 88888.00 2011-09-09 05:01:11.500 252 12736.58 79.08 54949.07 88888.00 2011-09-09 05:01:11.625 252 12736.58 79.08 54949.07 88888.00 2011-09-09 05:01:11.750 252 12736.58 79.03 54949.07 88888.00 2011-09-09 05:01:11.875 252 12736.58 79.00 54949.05 88888.00 2011-09-09 05:01:12.000 252 12736.58 79.03 54949.07 88888.00 2011-09-09 05:01:12.125 252 12736.50 79.05 54949.07 88888.00 2011-09-09 05:01:12.250 252 12736.55 79.08 54949.07 88888.00 2011-09-09 05:01:12.375 252 12736.58 79.08 54949.07 88888.00 2011-09-09 05:01:12.500 252 12736.58 79.05 54949.05 88888.00 2011-09-09 05:01:12.625 252 12736.55 79.03 54949.05 88888.00 2011-09-09 05:01:12.750 252 12736.60 79.05 54949.05 88888.00 2011-09-09 05:01:12.875 252 12736.58 79.08 54949.03 88888.00 2011-09-09 05:01:13.000 252 12736.58 79.10 54949.03 88888.00 2011-09-09 05:01:13.125 252 12736.55 79.12 54949.03 88888.00 2011-09-09 05:01:13.250 252 12736.55 79.08 54949.07 88888.00 2011-09-09 05:01:13.375 252 12736.55 79.05 54949.07 88888.00 2011-09-09 05:01:13.500 252 12736.52 79.05 54949.03 88888.00 2011-09-09 05:01:13.625 252 12736.52 79.08 54949.05 88888.00 2011-09-09 05:01:13.750 252 12736.58 79.10 54949.05 88888.00 2011-09-09 05:01:13.875 252 12736.55 79.03 54949.03 88888.00 2011-09-09 05:01:14.000 252 12736.50 79.03 54949.00 88888.00 2011-09-09 05:01:14.125 252 12736.45 79.03 54949.03 88888.00 2011-09-09 05:01:14.250 252 12736.48 79.05 54949.05 88888.00 2011-09-09 05:01:14.375 252 12736.52 79.08 54949.05 88888.00 2011-09-09 05:01:14.500 252 12736.52 79.08 54949.03 88888.00 2011-09-09 05:01:14.625 252 12736.52 79.10 54949.05 88888.00 2011-09-09 05:01:14.750 252 12736.52 79.08 54949.05 88888.00 2011-09-09 05:01:14.875 252 12736.55 79.05 54949.05 88888.00 2011-09-09 05:01:15.000 252 12736.55 79.08 54949.03 88888.00 2011-09-09 05:01:15.125 252 12736.52 79.08 54949.03 88888.00 2011-09-09 05:01:15.250 252 12736.52 79.03 54949.03 88888.00 2011-09-09 05:01:15.375 252 12736.60 79.08 54949.05 88888.00 2011-09-09 05:01:15.500 252 12736.55 79.08 54949.03 88888.00 2011-09-09 05:01:15.625 252 12736.58 79.05 54949.00 88888.00 2011-09-09 05:01:15.750 252 12736.60 79.08 54949.03 88888.00 2011-09-09 05:01:15.875 252 12736.62 79.08 54949.05 88888.00 2011-09-09 05:01:16.000 252 12736.65 79.08 54949.07 88888.00 2011-09-09 05:01:16.125 252 12736.60 79.10 54949.07 88888.00 2011-09-09 05:01:16.250 252 12736.50 79.10 54949.05 88888.00 2011-09-09 05:01:16.375 252 12736.52 79.10 54949.03 88888.00 2011-09-09 05:01:16.500 252 12736.58 79.12 54949.05 88888.00 2011-09-09 05:01:16.625 252 12736.60 79.15 54949.07 88888.00 2011-09-09 05:01:16.750 252 12736.55 79.15 54949.05 88888.00 2011-09-09 05:01:16.875 252 12736.52 79.15 54949.05 88888.00 2011-09-09 05:01:17.000 252 12736.52 79.10 54949.03 88888.00 2011-09-09 05:01:17.125 252 12736.50 79.10 54949.05 88888.00 2011-09-09 05:01:17.250 252 12736.42 79.10 54949.05 88888.00 2011-09-09 05:01:17.375 252 12736.42 79.15 54949.07 88888.00 2011-09-09 05:01:17.500 252 12736.42 79.15 54949.05 88888.00 2011-09-09 05:01:17.625 252 12736.48 79.12 54949.05 88888.00 2011-09-09 05:01:17.750 252 12736.50 79.12 54949.03 88888.00 2011-09-09 05:01:17.875 252 12736.52 79.15 54949.05 88888.00 2011-09-09 05:01:18.000 252 12736.52 79.17 54949.05 88888.00 2011-09-09 05:01:18.125 252 12736.50 79.17 54949.05 88888.00 2011-09-09 05:01:18.250 252 12736.50 79.17 54949.07 88888.00 2011-09-09 05:01:18.375 252 12736.52 79.17 54949.05 88888.00 2011-09-09 05:01:18.500 252 12736.52 79.17 54949.07 88888.00 2011-09-09 05:01:18.625 252 12736.55 79.15 54949.05 88888.00 2011-09-09 05:01:18.750 252 12736.58 79.12 54949.07 88888.00 2011-09-09 05:01:18.875 252 12736.60 79.17 54949.10 88888.00 2011-09-09 05:01:19.000 252 12736.62 79.15 54949.07 88888.00 2011-09-09 05:01:19.125 252 12736.60 79.15 54949.05 88888.00 2011-09-09 05:01:19.250 252 12736.52 79.12 54949.07 88888.00 2011-09-09 05:01:19.375 252 12736.58 79.15 54949.07 88888.00 2011-09-09 05:01:19.500 252 12736.52 79.12 54949.05 88888.00 2011-09-09 05:01:19.625 252 12736.50 79.12 54949.05 88888.00 2011-09-09 05:01:19.750 252 12736.60 79.15 54949.07 88888.00 2011-09-09 05:01:19.875 252 12736.62 79.17 54949.07 88888.00 2011-09-09 05:01:20.000 252 12736.58 79.15 54949.05 88888.00 2011-09-09 05:01:20.125 252 12736.55 79.15 54949.05 88888.00 2011-09-09 05:01:20.250 252 12736.58 79.15 54949.05 88888.00 2011-09-09 05:01:20.375 252 12736.60 79.15 54949.07 88888.00 2011-09-09 05:01:20.500 252 12736.65 79.15 54949.07 88888.00 2011-09-09 05:01:20.625 252 12736.62 79.17 54949.07 88888.00 2011-09-09 05:01:20.750 252 12736.62 79.17 54949.07 88888.00 2011-09-09 05:01:20.875 252 12736.62 79.17 54949.07 88888.00 2011-09-09 05:01:21.000 252 12736.62 79.17 54949.07 88888.00 2011-09-09 05:01:21.125 252 12736.60 79.17 54949.07 88888.00 2011-09-09 05:01:21.250 252 12736.60 79.12 54949.07 88888.00 2011-09-09 05:01:21.375 252 12736.62 79.15 54949.05 88888.00 2011-09-09 05:01:21.500 252 12736.67 79.17 54949.05 88888.00 2011-09-09 05:01:21.625 252 12736.65 79.17 54949.07 88888.00 2011-09-09 05:01:21.750 252 12736.65 79.17 54949.10 88888.00 2011-09-09 05:01:21.875 252 12736.60 79.17 54949.05 88888.00 2011-09-09 05:01:22.000 252 12736.58 79.15 54949.05 88888.00 2011-09-09 05:01:22.125 252 12736.60 79.12 54949.05 88888.00 2011-09-09 05:01:22.250 252 12736.55 79.12 54949.10 88888.00 2011-09-09 05:01:22.375 252 12736.50 79.15 54949.07 88888.00 2011-09-09 05:01:22.500 252 12736.52 79.17 54949.10 88888.00 2011-09-09 05:01:22.625 252 12736.58 79.17 54949.07 88888.00 2011-09-09 05:01:22.750 252 12736.52 79.17 54949.07 88888.00 2011-09-09 05:01:22.875 252 12736.55 79.15 54949.07 88888.00 2011-09-09 05:01:23.000 252 12736.55 79.17 54949.07 88888.00 2011-09-09 05:01:23.125 252 12736.52 79.20 54949.12 88888.00 2011-09-09 05:01:23.250 252 12736.55 79.20 54949.10 88888.00 2011-09-09 05:01:23.375 252 12736.58 79.20 54949.10 88888.00 2011-09-09 05:01:23.500 252 12736.58 79.17 54949.07 88888.00 2011-09-09 05:01:23.625 252 12736.58 79.20 54949.07 88888.00 2011-09-09 05:01:23.750 252 12736.58 79.20 54949.05 88888.00 2011-09-09 05:01:23.875 252 12736.60 79.17 54949.07 88888.00 2011-09-09 05:01:24.000 252 12736.60 79.17 54949.07 88888.00 2011-09-09 05:01:24.125 252 12736.60 79.20 54949.10 88888.00 2011-09-09 05:01:24.250 252 12736.55 79.17 54949.10 88888.00 2011-09-09 05:01:24.375 252 12736.55 79.20 54949.07 88888.00 2011-09-09 05:01:24.500 252 12736.60 79.20 54949.07 88888.00 2011-09-09 05:01:24.625 252 12736.58 79.20 54949.07 88888.00 2011-09-09 05:01:24.750 252 12736.58 79.15 54949.07 88888.00 2011-09-09 05:01:24.875 252 12736.55 79.15 54949.07 88888.00 2011-09-09 05:01:25.000 252 12736.55 79.15 54949.07 88888.00 2011-09-09 05:01:25.125 252 12736.52 79.20 54949.07 88888.00 2011-09-09 05:01:25.250 252 12736.58 79.20 54949.10 88888.00 2011-09-09 05:01:25.375 252 12736.60 79.20 54949.10 88888.00 2011-09-09 05:01:25.500 252 12736.58 79.20 54949.07 88888.00 2011-09-09 05:01:25.625 252 12736.58 79.17 54949.10 88888.00 2011-09-09 05:01:25.750 252 12736.62 79.20 54949.10 88888.00 2011-09-09 05:01:25.875 252 12736.65 79.20 54949.10 88888.00 2011-09-09 05:01:26.000 252 12736.62 79.17 54949.07 88888.00 2011-09-09 05:01:26.125 252 12736.60 79.20 54949.05 88888.00 2011-09-09 05:01:26.250 252 12736.50 79.22 54949.07 88888.00 2011-09-09 05:01:26.375 252 12736.48 79.20 54949.07 88888.00 2011-09-09 05:01:26.500 252 12736.48 79.17 54949.07 88888.00 2011-09-09 05:01:26.625 252 12736.48 79.17 54949.07 88888.00 2011-09-09 05:01:26.750 252 12736.52 79.20 54949.10 88888.00 2011-09-09 05:01:26.875 252 12736.55 79.22 54949.07 88888.00 2011-09-09 05:01:27.000 252 12736.60 79.22 54949.07 88888.00 2011-09-09 05:01:27.125 252 12736.65 79.22 54949.07 88888.00 2011-09-09 05:01:27.250 252 12736.60 79.17 54949.07 88888.00 2011-09-09 05:01:27.375 252 12736.60 79.20 54949.07 88888.00 2011-09-09 05:01:27.500 252 12736.60 79.20 54949.10 88888.00 2011-09-09 05:01:27.625 252 12736.62 79.20 54949.07 88888.00 2011-09-09 05:01:27.750 252 12736.67 79.20 54949.07 88888.00 2011-09-09 05:01:27.875 252 12736.70 79.17 54949.07 88888.00 2011-09-09 05:01:28.000 252 12736.67 79.17 54949.07 88888.00 2011-09-09 05:01:28.125 252 12736.62 79.20 54949.10 88888.00 2011-09-09 05:01:28.250 252 12736.58 79.20 54949.12 88888.00 2011-09-09 05:01:28.375 252 12736.60 79.25 54949.15 88888.00 2011-09-09 05:01:28.500 252 12736.62 79.25 54949.12 88888.00 2011-09-09 05:01:28.625 252 12736.65 79.25 54949.12 88888.00 2011-09-09 05:01:28.750 252 12736.67 79.22 54949.07 88888.00 2011-09-09 05:01:28.875 252 12736.62 79.20 54949.12 88888.00 2011-09-09 05:01:29.000 252 12736.58 79.20 54949.10 88888.00 2011-09-09 05:01:29.125 252 12736.55 79.20 54949.10 88888.00 2011-09-09 05:01:29.250 252 12736.58 79.22 54949.12 88888.00 2011-09-09 05:01:29.375 252 12736.60 79.25 54949.12 88888.00 2011-09-09 05:01:29.500 252 12736.58 79.22 54949.12 88888.00 2011-09-09 05:01:29.625 252 12736.50 79.20 54949.12 88888.00 2011-09-09 05:01:29.750 252 12736.48 79.25 54949.12 88888.00 2011-09-09 05:01:29.875 252 12736.55 79.22 54949.12 88888.00 2011-09-09 05:01:30.000 252 12736.58 79.22 54949.10 88888.00 2011-09-09 05:01:30.125 252 12736.58 79.22 54949.12 88888.00 2011-09-09 05:01:30.250 252 12736.55 79.22 54949.12 88888.00 2011-09-09 05:01:30.375 252 12736.60 79.22 54949.15 88888.00 2011-09-09 05:01:30.500 252 12736.52 79.22 54949.12 88888.00 2011-09-09 05:01:30.625 252 12736.50 79.22 54949.12 88888.00 2011-09-09 05:01:30.750 252 12736.50 79.22 54949.12 88888.00 2011-09-09 05:01:30.875 252 12736.48 79.22 54949.12 88888.00 2011-09-09 05:01:31.000 252 12736.50 79.20 54949.12 88888.00 2011-09-09 05:01:31.125 252 12736.50 79.20 54949.12 88888.00 2011-09-09 05:01:31.250 252 12736.48 79.17 54949.12 88888.00 2011-09-09 05:01:31.375 252 12736.52 79.22 54949.12 88888.00 2011-09-09 05:01:31.500 252 12736.55 79.22 54949.12 88888.00 2011-09-09 05:01:31.625 252 12736.52 79.22 54949.15 88888.00 2011-09-09 05:01:31.750 252 12736.52 79.22 54949.15 88888.00 2011-09-09 05:01:31.875 252 12736.55 79.25 54949.15 88888.00 2011-09-09 05:01:32.000 252 12736.48 79.25 54949.15 88888.00 2011-09-09 05:01:32.125 252 12736.42 79.25 54949.18 88888.00 2011-09-09 05:01:32.250 252 12736.48 79.28 54949.18 88888.00 2011-09-09 05:01:32.375 252 12736.50 79.25 54949.15 88888.00 2011-09-09 05:01:32.500 252 12736.50 79.22 54949.12 88888.00 2011-09-09 05:01:32.625 252 12736.55 79.22 54949.12 88888.00 2011-09-09 05:01:32.750 252 12736.58 79.22 54949.15 88888.00 2011-09-09 05:01:32.875 252 12736.60 79.22 54949.12 88888.00 2011-09-09 05:01:33.000 252 12736.55 79.22 54949.12 88888.00 2011-09-09 05:01:33.125 252 12736.55 79.28 54949.15 88888.00 2011-09-09 05:01:33.250 252 12736.50 79.25 54949.15 88888.00 2011-09-09 05:01:33.375 252 12736.50 79.30 54949.15 88888.00 2011-09-09 05:01:33.500 252 12736.48 79.28 54949.18 88888.00 2011-09-09 05:01:33.625 252 12736.48 79.25 54949.18 88888.00 2011-09-09 05:01:33.750 252 12736.45 79.25 54949.15 88888.00 2011-09-09 05:01:33.875 252 12736.45 79.25 54949.18 88888.00 2011-09-09 05:01:34.000 252 12736.50 79.25 54949.18 88888.00 2011-09-09 05:01:34.125 252 12736.50 79.22 54949.18 88888.00 2011-09-09 05:01:34.250 252 12736.48 79.22 54949.18 88888.00 2011-09-09 05:01:34.375 252 12736.48 79.22 54949.15 88888.00 2011-09-09 05:01:34.500 252 12736.42 79.22 54949.15 88888.00 2011-09-09 05:01:34.625 252 12736.38 79.22 54949.15 88888.00 2011-09-09 05:01:34.750 252 12736.42 79.25 54949.18 88888.00 2011-09-09 05:01:34.875 252 12736.45 79.25 54949.15 88888.00 2011-09-09 05:01:35.000 252 12736.48 79.28 54949.15 88888.00 2011-09-09 05:01:35.125 252 12736.48 79.28 54949.20 88888.00 2011-09-09 05:01:35.250 252 12736.45 79.22 54949.18 88888.00 2011-09-09 05:01:35.375 252 12736.48 79.22 54949.18 88888.00 2011-09-09 05:01:35.500 252 12736.40 79.22 54949.18 88888.00 2011-09-09 05:01:35.625 252 12736.38 79.25 54949.18 88888.00 2011-09-09 05:01:35.750 252 12736.45 79.28 54949.18 88888.00 2011-09-09 05:01:35.875 252 12736.48 79.28 54949.18 88888.00 2011-09-09 05:01:36.000 252 12736.48 79.25 54949.18 88888.00 2011-09-09 05:01:36.125 252 12736.50 79.22 54949.18 88888.00 2011-09-09 05:01:36.250 252 12736.48 79.25 54949.18 88888.00 2011-09-09 05:01:36.375 252 12736.52 79.25 54949.18 88888.00 2011-09-09 05:01:36.500 252 12736.52 79.28 54949.18 88888.00 2011-09-09 05:01:36.625 252 12736.48 79.28 54949.18 88888.00 2011-09-09 05:01:36.750 252 12736.42 79.25 54949.18 88888.00 2011-09-09 05:01:36.875 252 12736.40 79.22 54949.15 88888.00 2011-09-09 05:01:37.000 252 12736.35 79.22 54949.18 88888.00 2011-09-09 05:01:37.125 252 12736.35 79.20 54949.20 88888.00 2011-09-09 05:01:37.250 252 12736.40 79.20 54949.20 88888.00 2011-09-09 05:01:37.375 252 12736.45 79.20 54949.18 88888.00 2011-09-09 05:01:37.500 252 12736.45 79.20 54949.18 88888.00 2011-09-09 05:01:37.625 252 12736.48 79.25 54949.18 88888.00 2011-09-09 05:01:37.750 252 12736.50 79.22 54949.15 88888.00 2011-09-09 05:01:37.875 252 12736.50 79.20 54949.15 88888.00 2011-09-09 05:01:38.000 252 12736.45 79.22 54949.18 88888.00 2011-09-09 05:01:38.125 252 12736.42 79.25 54949.20 88888.00 2011-09-09 05:01:38.250 252 12736.45 79.22 54949.18 88888.00 2011-09-09 05:01:38.375 252 12736.48 79.22 54949.18 88888.00 2011-09-09 05:01:38.500 252 12736.48 79.25 54949.20 88888.00 2011-09-09 05:01:38.625 252 12736.45 79.25 54949.18 88888.00 2011-09-09 05:01:38.750 252 12736.48 79.22 54949.18 88888.00 2011-09-09 05:01:38.875 252 12736.48 79.28 54949.18 88888.00 2011-09-09 05:01:39.000 252 12736.48 79.25 54949.18 88888.00 2011-09-09 05:01:39.125 252 12736.42 79.25 54949.18 88888.00 2011-09-09 05:01:39.250 252 12736.40 79.25 54949.18 88888.00 2011-09-09 05:01:39.375 252 12736.40 79.25 54949.20 88888.00 2011-09-09 05:01:39.500 252 12736.40 79.22 54949.20 88888.00 2011-09-09 05:01:39.625 252 12736.42 79.22 54949.18 88888.00 2011-09-09 05:01:39.750 252 12736.42 79.25 54949.20 88888.00 2011-09-09 05:01:39.875 252 12736.48 79.25 54949.20 88888.00 2011-09-09 05:01:40.000 252 12736.50 79.22 54949.15 88888.00 2011-09-09 05:01:40.125 252 12736.45 79.20 54949.18 88888.00 2011-09-09 05:01:40.250 252 12736.38 79.22 54949.20 88888.00 2011-09-09 05:01:40.375 252 12736.40 79.25 54949.20 88888.00 2011-09-09 05:01:40.500 252 12736.38 79.22 54949.20 88888.00 2011-09-09 05:01:40.625 252 12736.35 79.20 54949.18 88888.00 2011-09-09 05:01:40.750 252 12736.38 79.20 54949.18 88888.00 2011-09-09 05:01:40.875 252 12736.33 79.25 54949.18 88888.00 2011-09-09 05:01:41.000 252 12736.35 79.20 54949.18 88888.00 2011-09-09 05:01:41.125 252 12736.33 79.20 54949.18 88888.00 2011-09-09 05:01:41.250 252 12736.27 79.22 54949.18 88888.00 2011-09-09 05:01:41.375 252 12736.33 79.25 54949.20 88888.00 2011-09-09 05:01:41.500 252 12736.38 79.25 54949.20 88888.00 2011-09-09 05:01:41.625 252 12736.40 79.28 54949.18 88888.00 2011-09-09 05:01:41.750 252 12736.45 79.22 54949.15 88888.00 2011-09-09 05:01:41.875 252 12736.42 79.22 54949.18 88888.00 2011-09-09 05:01:42.000 252 12736.42 79.25 54949.18 88888.00 2011-09-09 05:01:42.125 252 12736.42 79.25 54949.20 88888.00 2011-09-09 05:01:42.250 252 12736.45 79.22 54949.18 88888.00 2011-09-09 05:01:42.375 252 12736.50 79.22 54949.20 88888.00 2011-09-09 05:01:42.500 252 12736.48 79.25 54949.22 88888.00 2011-09-09 05:01:42.625 252 12736.42 79.25 54949.20 88888.00 2011-09-09 05:01:42.750 252 12736.38 79.22 54949.18 88888.00 2011-09-09 05:01:42.875 252 12736.38 79.20 54949.18 88888.00 2011-09-09 05:01:43.000 252 12736.40 79.20 54949.15 88888.00 2011-09-09 05:01:43.125 252 12736.35 79.22 54949.18 88888.00 2011-09-09 05:01:43.250 252 12736.30 79.20 54949.18 88888.00 2011-09-09 05:01:43.375 252 12736.33 79.25 54949.20 88888.00 2011-09-09 05:01:43.500 252 12736.38 79.28 54949.20 88888.00 2011-09-09 05:01:43.625 252 12736.33 79.25 54949.18 88888.00 2011-09-09 05:01:43.750 252 12736.30 79.25 54949.20 88888.00 2011-09-09 05:01:43.875 252 12736.30 79.25 54949.20 88888.00 2011-09-09 05:01:44.000 252 12736.33 79.25 54949.22 88888.00 2011-09-09 05:01:44.125 252 12736.35 79.22 54949.22 88888.00 2011-09-09 05:01:44.250 252 12736.40 79.22 54949.22 88888.00 2011-09-09 05:01:44.375 252 12736.42 79.25 54949.20 88888.00 2011-09-09 05:01:44.500 252 12736.42 79.25 54949.22 88888.00 2011-09-09 05:01:44.625 252 12736.40 79.22 54949.22 88888.00 2011-09-09 05:01:44.750 252 12736.40 79.25 54949.22 88888.00 2011-09-09 05:01:44.875 252 12736.35 79.25 54949.22 88888.00 2011-09-09 05:01:45.000 252 12736.33 79.25 54949.20 88888.00 2011-09-09 05:01:45.125 252 12736.42 79.25 54949.22 88888.00 2011-09-09 05:01:45.250 252 12736.40 79.22 54949.20 88888.00 2011-09-09 05:01:45.375 252 12736.38 79.22 54949.20 88888.00 2011-09-09 05:01:45.500 252 12736.35 79.20 54949.18 88888.00 2011-09-09 05:01:45.625 252 12736.30 79.22 54949.20 88888.00 2011-09-09 05:01:45.750 252 12736.27 79.22 54949.22 88888.00 2011-09-09 05:01:45.875 252 12736.30 79.22 54949.22 88888.00 2011-09-09 05:01:46.000 252 12736.40 79.22 54949.20 88888.00 2011-09-09 05:01:46.125 252 12736.42 79.22 54949.22 88888.00 2011-09-09 05:01:46.250 252 12736.35 79.20 54949.20 88888.00 2011-09-09 05:01:46.375 252 12736.33 79.22 54949.20 88888.00 2011-09-09 05:01:46.500 252 12736.27 79.20 54949.20 88888.00 2011-09-09 05:01:46.625 252 12736.27 79.20 54949.20 88888.00 2011-09-09 05:01:46.750 252 12736.25 79.22 54949.20 88888.00 2011-09-09 05:01:46.875 252 12736.25 79.22 54949.18 88888.00 2011-09-09 05:01:47.000 252 12736.25 79.22 54949.18 88888.00 2011-09-09 05:01:47.125 252 12736.25 79.22 54949.18 88888.00 2011-09-09 05:01:47.250 252 12736.27 79.20 54949.20 88888.00 2011-09-09 05:01:47.375 252 12736.33 79.22 54949.20 88888.00 2011-09-09 05:01:47.500 252 12736.33 79.22 54949.20 88888.00 2011-09-09 05:01:47.625 252 12736.33 79.25 54949.18 88888.00 2011-09-09 05:01:47.750 252 12736.33 79.22 54949.20 88888.00 2011-09-09 05:01:47.875 252 12736.35 79.22 54949.22 88888.00 2011-09-09 05:01:48.000 252 12736.33 79.25 54949.22 88888.00 2011-09-09 05:01:48.125 252 12736.25 79.25 54949.22 88888.00 2011-09-09 05:01:48.250 252 12736.23 79.22 54949.25 88888.00 2011-09-09 05:01:48.375 252 12736.25 79.20 54949.20 88888.00 2011-09-09 05:01:48.500 252 12736.23 79.22 54949.20 88888.00 2011-09-09 05:01:48.625 252 12736.25 79.25 54949.20 88888.00 2011-09-09 05:01:48.750 252 12736.30 79.25 54949.20 88888.00 2011-09-09 05:01:48.875 252 12736.33 79.22 54949.22 88888.00 2011-09-09 05:01:49.000 252 12736.35 79.22 54949.22 88888.00 2011-09-09 05:01:49.125 252 12736.35 79.20 54949.22 88888.00 2011-09-09 05:01:49.250 252 12736.30 79.17 54949.20 88888.00 2011-09-09 05:01:49.375 252 12736.27 79.17 54949.20 88888.00 2011-09-09 05:01:49.500 252 12736.33 79.17 54949.22 88888.00 2011-09-09 05:01:49.625 252 12736.35 79.25 54949.25 88888.00 2011-09-09 05:01:49.750 252 12736.33 79.25 54949.25 88888.00 2011-09-09 05:01:49.875 252 12736.25 79.22 54949.22 88888.00 2011-09-09 05:01:50.000 252 12736.25 79.22 54949.25 88888.00 2011-09-09 05:01:50.125 252 12736.30 79.22 54949.25 88888.00 2011-09-09 05:01:50.250 252 12736.30 79.22 54949.22 88888.00 2011-09-09 05:01:50.375 252 12736.38 79.25 54949.22 88888.00 2011-09-09 05:01:50.500 252 12736.35 79.22 54949.22 88888.00 2011-09-09 05:01:50.625 252 12736.35 79.22 54949.22 88888.00 2011-09-09 05:01:50.750 252 12736.33 79.20 54949.22 88888.00 2011-09-09 05:01:50.875 252 12736.27 79.20 54949.22 88888.00 2011-09-09 05:01:51.000 252 12736.33 79.20 54949.20 88888.00 2011-09-09 05:01:51.125 252 12736.35 79.22 54949.22 88888.00 2011-09-09 05:01:51.250 252 12736.25 79.20 54949.22 88888.00 2011-09-09 05:01:51.375 252 12736.23 79.22 54949.25 88888.00 2011-09-09 05:01:51.500 252 12736.23 79.22 54949.25 88888.00 2011-09-09 05:01:51.625 252 12736.27 79.22 54949.25 88888.00 2011-09-09 05:01:51.750 252 12736.23 79.22 54949.22 88888.00 2011-09-09 05:01:51.875 252 12736.20 79.20 54949.22 88888.00 2011-09-09 05:01:52.000 252 12736.23 79.20 54949.25 88888.00 2011-09-09 05:01:52.125 252 12736.23 79.20 54949.25 88888.00 2011-09-09 05:01:52.250 252 12736.23 79.20 54949.25 88888.00 2011-09-09 05:01:52.375 252 12736.25 79.22 54949.22 88888.00 2011-09-09 05:01:52.500 252 12736.27 79.22 54949.25 88888.00 2011-09-09 05:01:52.625 252 12736.25 79.25 54949.25 88888.00 2011-09-09 05:01:52.750 252 12736.25 79.22 54949.25 88888.00 2011-09-09 05:01:52.875 252 12736.20 79.20 54949.25 88888.00 2011-09-09 05:01:53.000 252 12736.15 79.20 54949.22 88888.00 2011-09-09 05:01:53.125 252 12736.17 79.17 54949.25 88888.00 2011-09-09 05:01:53.250 252 12736.15 79.20 54949.22 88888.00 2011-09-09 05:01:53.375 252 12736.15 79.22 54949.25 88888.00 2011-09-09 05:01:53.500 252 12736.23 79.25 54949.28 88888.00 2011-09-09 05:01:53.625 252 12736.25 79.20 54949.25 88888.00 2011-09-09 05:01:53.750 252 12736.25 79.20 54949.25 88888.00 2011-09-09 05:01:53.875 252 12736.25 79.22 54949.25 88888.00 2011-09-09 05:01:54.000 252 12736.27 79.22 54949.20 88888.00 2011-09-09 05:01:54.125 252 12736.25 79.22 54949.22 88888.00 2011-09-09 05:01:54.250 252 12736.17 79.20 54949.22 88888.00 2011-09-09 05:01:54.375 252 12736.17 79.20 54949.22 88888.00 2011-09-09 05:01:54.500 252 12736.20 79.20 54949.25 88888.00 2011-09-09 05:01:54.625 252 12736.17 79.20 54949.25 88888.00 2011-09-09 05:01:54.750 252 12736.20 79.20 54949.25 88888.00 2011-09-09 05:01:54.875 252 12736.17 79.17 54949.25 88888.00 2011-09-09 05:01:55.000 252 12736.20 79.17 54949.25 88888.00 2011-09-09 05:01:55.125 252 12736.17 79.20 54949.25 88888.00 2011-09-09 05:01:55.250 252 12736.17 79.20 54949.25 88888.00 2011-09-09 05:01:55.375 252 12736.17 79.20 54949.25 88888.00 2011-09-09 05:01:55.500 252 12736.17 79.20 54949.25 88888.00 2011-09-09 05:01:55.625 252 12736.17 79.17 54949.25 88888.00 2011-09-09 05:01:55.750 252 12736.15 79.17 54949.28 88888.00 2011-09-09 05:01:55.875 252 12736.15 79.17 54949.25 88888.00 2011-09-09 05:01:56.000 252 12736.20 79.15 54949.22 88888.00 2011-09-09 05:01:56.125 252 12736.25 79.17 54949.22 88888.00 2011-09-09 05:01:56.250 252 12736.27 79.17 54949.25 88888.00 2011-09-09 05:01:56.375 252 12736.30 79.17 54949.25 88888.00 2011-09-09 05:01:56.500 252 12736.27 79.20 54949.25 88888.00 2011-09-09 05:01:56.625 252 12736.23 79.22 54949.25 88888.00 2011-09-09 05:01:56.750 252 12736.17 79.25 54949.25 88888.00 2011-09-09 05:01:56.875 252 12736.17 79.22 54949.22 88888.00 2011-09-09 05:01:57.000 252 12736.23 79.22 54949.20 88888.00 2011-09-09 05:01:57.125 252 12736.23 79.20 54949.25 88888.00 2011-09-09 05:01:57.250 252 12736.20 79.15 54949.25 88888.00 2011-09-09 05:01:57.375 252 12736.25 79.17 54949.22 88888.00 2011-09-09 05:01:57.500 252 12736.25 79.20 54949.28 88888.00 2011-09-09 05:01:57.625 252 12736.20 79.20 54949.25 88888.00 2011-09-09 05:01:57.750 252 12736.15 79.17 54949.28 88888.00 2011-09-09 05:01:57.875 252 12736.17 79.17 54949.25 88888.00 2011-09-09 05:01:58.000 252 12736.20 79.17 54949.28 88888.00 2011-09-09 05:01:58.125 252 12736.25 79.20 54949.28 88888.00 2011-09-09 05:01:58.250 252 12736.25 79.17 54949.28 88888.00 2011-09-09 05:01:58.375 252 12736.20 79.17 54949.28 88888.00 2011-09-09 05:01:58.500 252 12736.15 79.17 54949.25 88888.00 2011-09-09 05:01:58.625 252 12736.20 79.17 54949.28 88888.00 2011-09-09 05:01:58.750 252 12736.25 79.20 54949.28 88888.00 2011-09-09 05:01:58.875 252 12736.23 79.17 54949.28 88888.00 2011-09-09 05:01:59.000 252 12736.17 79.15 54949.25 88888.00 2011-09-09 05:01:59.125 252 12736.17 79.17 54949.28 88888.00 2011-09-09 05:01:59.250 252 12736.15 79.17 54949.30 88888.00 2011-09-09 05:01:59.375 252 12736.12 79.20 54949.28 88888.00 2011-09-09 05:01:59.500 252 12736.12 79.22 54949.30 88888.00 2011-09-09 05:01:59.625 252 12736.20 79.22 54949.32 88888.00 2011-09-09 05:01:59.750 252 12736.17 79.20 54949.30 88888.00 2011-09-09 05:01:59.875 252 12736.15 79.20 54949.32 88888.00 2011-09-09 05:02:00.000 252 12736.15 79.20 54949.30 88888.00 2011-09-09 05:02:00.125 252 12736.12 79.20 54949.30 88888.00 2011-09-09 05:02:00.250 252 12736.10 79.20 54949.30 88888.00 2011-09-09 05:02:00.375 252 12736.15 79.17 54949.28 88888.00 2011-09-09 05:02:00.500 252 12736.20 79.20 54949.30 88888.00 2011-09-09 05:02:00.625 252 12736.20 79.20 54949.32 88888.00 2011-09-09 05:02:00.750 252 12736.15 79.20 54949.30 88888.00 2011-09-09 05:02:00.875 252 12736.12 79.20 54949.30 88888.00 2011-09-09 05:02:01.000 252 12736.17 79.20 54949.30 88888.00 2011-09-09 05:02:01.125 252 12736.20 79.22 54949.30 88888.00 2011-09-09 05:02:01.250 252 12736.20 79.15 54949.30 88888.00 2011-09-09 05:02:01.375 252 12736.20 79.20 54949.30 88888.00 2011-09-09 05:02:01.500 252 12736.12 79.20 54949.30 88888.00 2011-09-09 05:02:01.625 252 12736.12 79.20 54949.32 88888.00 2011-09-09 05:02:01.750 252 12736.15 79.20 54949.30 88888.00 2011-09-09 05:02:01.875 252 12736.23 79.20 54949.30 88888.00 2011-09-09 05:02:02.000 252 12736.23 79.22 54949.30 88888.00 2011-09-09 05:02:02.125 252 12736.17 79.20 54949.30 88888.00 2011-09-09 05:02:02.250 252 12736.17 79.15 54949.30 88888.00 2011-09-09 05:02:02.375 252 12736.25 79.17 54949.30 88888.00 2011-09-09 05:02:02.500 252 12736.25 79.20 54949.30 88888.00 2011-09-09 05:02:02.625 252 12736.17 79.22 54949.30 88888.00 2011-09-09 05:02:02.750 252 12736.17 79.22 54949.30 88888.00 2011-09-09 05:02:02.875 252 12736.15 79.17 54949.30 88888.00 2011-09-09 05:02:03.000 252 12736.10 79.22 54949.30 88888.00 2011-09-09 05:02:03.125 252 12736.10 79.22 54949.28 88888.00 2011-09-09 05:02:03.250 252 12736.08 79.22 54949.28 88888.00 2011-09-09 05:02:03.375 252 12736.10 79.22 54949.30 88888.00 2011-09-09 05:02:03.500 252 12736.10 79.20 54949.30 88888.00 2011-09-09 05:02:03.625 252 12736.12 79.20 54949.28 88888.00 2011-09-09 05:02:03.750 252 12736.12 79.22 54949.25 88888.00 2011-09-09 05:02:03.875 252 12736.15 79.20 54949.30 88888.00 2011-09-09 05:02:04.000 252 12736.12 79.22 54949.30 88888.00 2011-09-09 05:02:04.125 252 12736.15 79.20 54949.30 88888.00 2011-09-09 05:02:04.250 252 12736.10 79.17 54949.30 88888.00 2011-09-09 05:02:04.375 252 12736.10 79.20 54949.30 88888.00 2011-09-09 05:02:04.500 252 12736.10 79.22 54949.30 88888.00 2011-09-09 05:02:04.625 252 12736.08 79.20 54949.30 88888.00 2011-09-09 05:02:04.750 252 12736.08 79.20 54949.30 88888.00 2011-09-09 05:02:04.875 252 12736.10 79.22 54949.28 88888.00 2011-09-09 05:02:05.000 252 12736.12 79.20 54949.28 88888.00 2011-09-09 05:02:05.125 252 12736.15 79.20 54949.30 88888.00 2011-09-09 05:02:05.250 252 12736.10 79.20 54949.30 88888.00 2011-09-09 05:02:05.375 252 12736.12 79.22 54949.30 88888.00 2011-09-09 05:02:05.500 252 12736.15 79.25 54949.30 88888.00 2011-09-09 05:02:05.625 252 12736.15 79.22 54949.30 88888.00 2011-09-09 05:02:05.750 252 12736.15 79.22 54949.30 88888.00 2011-09-09 05:02:05.875 252 12736.12 79.22 54949.28 88888.00 2011-09-09 05:02:06.000 252 12736.12 79.22 54949.28 88888.00 2011-09-09 05:02:06.125 252 12736.15 79.25 54949.28 88888.00 2011-09-09 05:02:06.250 252 12736.10 79.20 54949.28 88888.00 2011-09-09 05:02:06.375 252 12736.10 79.20 54949.22 88888.00 2011-09-09 05:02:06.500 252 12736.08 79.17 54949.25 88888.00 2011-09-09 05:02:06.625 252 12736.10 79.17 54949.28 88888.00 2011-09-09 05:02:06.750 252 12736.15 79.20 54949.28 88888.00 2011-09-09 05:02:06.875 252 12736.15 79.20 54949.30 88888.00 2011-09-09 05:02:07.000 252 12736.15 79.25 54949.28 88888.00 2011-09-09 05:02:07.125 252 12736.12 79.22 54949.25 88888.00 2011-09-09 05:02:07.250 252 12736.08 79.20 54949.25 88888.00 2011-09-09 05:02:07.375 252 12736.10 79.22 54949.28 88888.00 2011-09-09 05:02:07.500 252 12736.12 79.22 54949.28 88888.00 2011-09-09 05:02:07.625 252 12736.12 79.22 54949.25 88888.00 2011-09-09 05:02:07.750 252 12736.12 79.22 54949.25 88888.00 2011-09-09 05:02:07.875 252 12736.10 79.22 54949.25 88888.00 2011-09-09 05:02:08.000 252 12736.10 79.25 54949.28 88888.00 2011-09-09 05:02:08.125 252 12736.12 79.25 54949.28 88888.00 2011-09-09 05:02:08.250 252 12736.12 79.25 54949.28 88888.00 2011-09-09 05:02:08.375 252 12736.12 79.25 54949.28 88888.00 2011-09-09 05:02:08.500 252 12736.08 79.25 54949.30 88888.00 2011-09-09 05:02:08.625 252 12736.10 79.25 54949.30 88888.00 2011-09-09 05:02:08.750 252 12736.12 79.25 54949.28 88888.00 2011-09-09 05:02:08.875 252 12736.12 79.20 54949.28 88888.00 2011-09-09 05:02:09.000 252 12736.15 79.20 54949.28 88888.00 2011-09-09 05:02:09.125 252 12736.12 79.22 54949.28 88888.00 2011-09-09 05:02:09.250 252 12736.05 79.22 54949.28 88888.00 2011-09-09 05:02:09.375 252 12736.05 79.22 54949.28 88888.00 2011-09-09 05:02:09.500 252 12736.02 79.28 54949.28 88888.00 2011-09-09 05:02:09.625 252 12736.00 79.25 54949.25 88888.00 2011-09-09 05:02:09.750 252 12735.98 79.25 54949.28 88888.00 2011-09-09 05:02:09.875 252 12735.98 79.25 54949.28 88888.00 2011-09-09 05:02:10.000 252 12735.95 79.25 54949.28 88888.00 2011-09-09 05:02:10.125 252 12735.98 79.28 54949.28 88888.00 2011-09-09 05:02:10.250 252 12736.02 79.28 54949.30 88888.00 2011-09-09 05:02:10.375 252 12736.10 79.28 54949.28 88888.00 2011-09-09 05:02:10.500 252 12736.08 79.28 54949.30 88888.00 2011-09-09 05:02:10.625 252 12736.00 79.28 54949.30 88888.00 2011-09-09 05:02:10.750 252 12736.00 79.33 54949.30 88888.00 2011-09-09 05:02:10.875 252 12736.05 79.30 54949.28 88888.00 2011-09-09 05:02:11.000 252 12736.08 79.30 54949.30 88888.00 2011-09-09 05:02:11.125 252 12736.12 79.30 54949.28 88888.00 2011-09-09 05:02:11.250 252 12736.10 79.25 54949.28 88888.00 2011-09-09 05:02:11.375 252 12736.12 79.28 54949.30 88888.00 2011-09-09 05:02:11.500 252 12736.12 79.28 54949.30 88888.00 2011-09-09 05:02:11.625 252 12736.10 79.25 54949.32 88888.00 2011-09-09 05:02:11.750 252 12736.08 79.25 54949.32 88888.00 2011-09-09 05:02:11.875 252 12736.10 79.28 54949.28 88888.00 2011-09-09 05:02:12.000 252 12736.05 79.28 54949.25 88888.00 2011-09-09 05:02:12.125 252 12736.02 79.28 54949.30 88888.00 2011-09-09 05:02:12.250 252 12735.98 79.25 54949.28 88888.00 2011-09-09 05:02:12.375 252 12735.98 79.28 54949.28 88888.00 2011-09-09 05:02:12.500 252 12736.00 79.28 54949.30 88888.00 2011-09-09 05:02:12.625 252 12736.02 79.30 54949.30 88888.00 2011-09-09 05:02:12.750 252 12736.02 79.30 54949.32 88888.00 2011-09-09 05:02:12.875 252 12736.00 79.28 54949.30 88888.00 2011-09-09 05:02:13.000 252 12736.00 79.33 54949.30 88888.00 2011-09-09 05:02:13.125 252 12736.00 79.28 54949.30 88888.00 2011-09-09 05:02:13.250 252 12735.98 79.28 54949.30 88888.00 2011-09-09 05:02:13.375 252 12735.98 79.28 54949.32 88888.00 2011-09-09 05:02:13.500 252 12736.00 79.30 54949.30 88888.00 2011-09-09 05:02:13.625 252 12736.00 79.30 54949.30 88888.00 2011-09-09 05:02:13.750 252 12736.02 79.33 54949.30 88888.00 2011-09-09 05:02:13.875 252 12736.02 79.33 54949.30 88888.00 2011-09-09 05:02:14.000 252 12736.02 79.33 54949.30 88888.00 2011-09-09 05:02:14.125 252 12736.05 79.30 54949.30 88888.00 2011-09-09 05:02:14.250 252 12736.08 79.28 54949.32 88888.00 2011-09-09 05:02:14.375 252 12736.05 79.28 54949.32 88888.00 2011-09-09 05:02:14.500 252 12735.98 79.30 54949.30 88888.00 2011-09-09 05:02:14.625 252 12736.00 79.33 54949.28 88888.00 2011-09-09 05:02:14.750 252 12735.98 79.33 54949.30 88888.00 2011-09-09 05:02:14.875 252 12735.95 79.30 54949.32 88888.00 2011-09-09 05:02:15.000 252 12735.95 79.30 54949.32 88888.00 2011-09-09 05:02:15.125 252 12735.98 79.33 54949.30 88888.00 2011-09-09 05:02:15.250 252 12735.92 79.28 54949.32 88888.00 2011-09-09 05:02:15.375 252 12735.95 79.28 54949.30 88888.00 2011-09-09 05:02:15.500 252 12735.95 79.30 54949.32 88888.00 2011-09-09 05:02:15.625 252 12735.98 79.30 54949.30 88888.00 2011-09-09 05:02:15.750 252 12735.98 79.35 54949.32 88888.00 2011-09-09 05:02:15.875 252 12735.90 79.35 54949.32 88888.00 2011-09-09 05:02:16.000 252 12735.92 79.30 54949.30 88888.00 2011-09-09 05:02:16.125 252 12735.95 79.33 54949.32 88888.00 2011-09-09 05:02:16.250 252 12735.98 79.30 54949.30 88888.00 2011-09-09 05:02:16.375 252 12735.98 79.33 54949.30 88888.00 2011-09-09 05:02:16.500 252 12735.90 79.35 54949.32 88888.00 2011-09-09 05:02:16.625 252 12735.88 79.35 54949.30 88888.00 2011-09-09 05:02:16.750 252 12735.92 79.33 54949.30 88888.00 2011-09-09 05:02:16.875 252 12735.98 79.33 54949.32 88888.00 2011-09-09 05:02:17.000 252 12736.00 79.33 54949.30 88888.00 2011-09-09 05:02:17.125 252 12735.95 79.30 54949.28 88888.00 2011-09-09 05:02:17.250 252 12735.88 79.30 54949.30 88888.00 2011-09-09 05:02:17.375 252 12735.95 79.33 54949.30 88888.00 2011-09-09 05:02:17.500 252 12736.00 79.35 54949.30 88888.00 2011-09-09 05:02:17.625 252 12735.98 79.35 54949.30 88888.00 2011-09-09 05:02:17.750 252 12735.98 79.35 54949.32 88888.00 2011-09-09 05:02:17.875 252 12735.92 79.33 54949.30 88888.00 2011-09-09 05:02:18.000 252 12735.92 79.35 54949.28 88888.00 2011-09-09 05:02:18.125 252 12735.92 79.38 54949.30 88888.00 2011-09-09 05:02:18.250 252 12735.95 79.35 54949.30 88888.00 2011-09-09 05:02:18.375 252 12736.00 79.35 54949.30 88888.00 2011-09-09 05:02:18.500 252 12735.95 79.35 54949.30 88888.00 2011-09-09 05:02:18.625 252 12735.95 79.33 54949.30 88888.00 2011-09-09 05:02:18.750 252 12736.00 79.30 54949.30 88888.00 2011-09-09 05:02:18.875 252 12736.00 79.35 54949.28 88888.00 2011-09-09 05:02:19.000 252 12735.92 79.38 54949.30 88888.00 2011-09-09 05:02:19.125 252 12735.90 79.40 54949.32 88888.00 2011-09-09 05:02:19.250 252 12735.95 79.40 54949.35 88888.00 2011-09-09 05:02:19.375 252 12735.95 79.40 54949.32 88888.00 2011-09-09 05:02:19.500 252 12735.95 79.40 54949.30 88888.00 2011-09-09 05:02:19.625 252 12735.98 79.40 54949.30 88888.00 2011-09-09 05:02:19.750 252 12736.00 79.40 54949.32 88888.00 2011-09-09 05:02:19.875 252 12735.98 79.38 54949.32 88888.00 2011-09-09 05:02:20.000 252 12735.92 79.38 54949.30 88888.00 2011-09-09 05:02:20.125 252 12735.90 79.33 54949.32 88888.00 2011-09-09 05:02:20.250 252 12735.83 79.38 54949.30 88888.00 2011-09-09 05:02:20.375 252 12735.85 79.38 54949.32 88888.00 2011-09-09 05:02:20.500 252 12735.88 79.38 54949.30 88888.00 2011-09-09 05:02:20.625 252 12735.90 79.40 54949.28 88888.00 2011-09-09 05:02:20.750 252 12735.88 79.40 54949.28 88888.00 2011-09-09 05:02:20.875 252 12735.88 79.35 54949.30 88888.00 2011-09-09 05:02:21.000 252 12735.90 79.38 54949.30 88888.00 2011-09-09 05:02:21.125 252 12735.90 79.40 54949.30 88888.00 2011-09-09 05:02:21.250 252 12735.83 79.40 54949.30 88888.00 2011-09-09 05:02:21.375 252 12735.85 79.40 54949.30 88888.00 2011-09-09 05:02:21.500 252 12735.85 79.40 54949.30 88888.00 2011-09-09 05:02:21.625 252 12735.88 79.40 54949.30 88888.00 2011-09-09 05:02:21.750 252 12735.83 79.38 54949.32 88888.00 2011-09-09 05:02:21.875 252 12735.83 79.38 54949.32 88888.00 2011-09-09 05:02:22.000 252 12735.92 79.42 54949.30 88888.00 2011-09-09 05:02:22.125 252 12735.90 79.42 54949.30 88888.00 2011-09-09 05:02:22.250 252 12735.85 79.38 54949.32 88888.00 2011-09-09 05:02:22.375 252 12735.92 79.42 54949.32 88888.00 2011-09-09 05:02:22.500 252 12735.90 79.45 54949.32 88888.00 2011-09-09 05:02:22.625 252 12735.83 79.38 54949.30 88888.00 2011-09-09 05:02:22.750 252 12735.83 79.40 54949.30 88888.00 2011-09-09 05:02:22.875 252 12735.90 79.40 54949.30 88888.00 2011-09-09 05:02:23.000 252 12735.92 79.40 54949.30 88888.00 2011-09-09 05:02:23.125 252 12735.90 79.42 54949.32 88888.00 2011-09-09 05:02:23.250 252 12735.83 79.40 54949.32 88888.00 2011-09-09 05:02:23.375 252 12735.83 79.40 54949.32 88888.00 2011-09-09 05:02:23.500 252 12735.83 79.40 54949.32 88888.00 2011-09-09 05:02:23.625 252 12735.85 79.40 54949.32 88888.00 2011-09-09 05:02:23.750 252 12735.88 79.42 54949.35 88888.00 2011-09-09 05:02:23.875 252 12735.88 79.42 54949.32 88888.00 2011-09-09 05:02:24.000 252 12735.92 79.42 54949.32 88888.00 2011-09-09 05:02:24.125 252 12735.98 79.40 54949.32 88888.00 2011-09-09 05:02:24.250 252 12735.92 79.45 54949.32 88888.00 2011-09-09 05:02:24.375 252 12735.88 79.42 54949.32 88888.00 2011-09-09 05:02:24.500 252 12735.85 79.42 54949.32 88888.00 2011-09-09 05:02:24.625 252 12735.88 79.40 54949.32 88888.00 2011-09-09 05:02:24.750 252 12735.85 79.45 54949.35 88888.00 2011-09-09 05:02:24.875 252 12735.85 79.45 54949.35 88888.00 2011-09-09 05:02:25.000 252 12735.85 79.42 54949.32 88888.00 2011-09-09 05:02:25.125 252 12735.90 79.45 54949.35 88888.00 2011-09-09 05:02:25.250 252 12735.85 79.42 54949.32 88888.00 2011-09-09 05:02:25.375 252 12735.88 79.47 54949.35 88888.00 2011-09-09 05:02:25.500 252 12735.92 79.47 54949.35 88888.00 2011-09-09 05:02:25.625 252 12735.95 79.47 54949.32 88888.00 2011-09-09 05:02:25.750 252 12735.92 79.45 54949.30 88888.00 2011-09-09 05:02:25.875 252 12735.85 79.45 54949.30 88888.00 2011-09-09 05:02:26.000 252 12735.88 79.47 54949.32 88888.00 2011-09-09 05:02:26.125 252 12735.85 79.45 54949.32 88888.00 2011-09-09 05:02:26.250 252 12735.88 79.47 54949.32 88888.00 2011-09-09 05:02:26.375 252 12735.95 79.47 54949.32 88888.00 2011-09-09 05:02:26.500 252 12735.95 79.45 54949.32 88888.00 2011-09-09 05:02:26.625 252 12735.85 79.47 54949.32 88888.00 2011-09-09 05:02:26.750 252 12735.88 79.47 54949.35 88888.00 2011-09-09 05:02:26.875 252 12735.92 79.47 54949.35 88888.00 2011-09-09 05:02:27.000 252 12735.90 79.45 54949.35 88888.00 2011-09-09 05:02:27.125 252 12735.88 79.45 54949.35 88888.00 2011-09-09 05:02:27.250 252 12735.85 79.47 54949.32 88888.00 2011-09-09 05:02:27.375 252 12735.85 79.47 54949.32 88888.00 2011-09-09 05:02:27.500 252 12735.88 79.50 54949.30 88888.00 2011-09-09 05:02:27.625 252 12735.88 79.47 54949.32 88888.00 2011-09-09 05:02:27.750 252 12735.80 79.50 54949.32 88888.00 2011-09-09 05:02:27.875 252 12735.70 79.47 54949.32 88888.00 2011-09-09 05:02:28.000 252 12735.67 79.50 54949.32 88888.00 2011-09-09 05:02:28.125 252 12735.70 79.50 54949.35 88888.00 2011-09-09 05:02:28.250 252 12735.70 79.47 54949.35 88888.00 2011-09-09 05:02:28.375 252 12735.73 79.53 54949.35 88888.00 2011-09-09 05:02:28.500 252 12735.75 79.53 54949.32 88888.00 2011-09-09 05:02:28.625 252 12735.73 79.53 54949.32 88888.00 2011-09-09 05:02:28.750 252 12735.70 79.53 54949.32 88888.00 2011-09-09 05:02:28.875 252 12735.77 79.50 54949.35 88888.00 2011-09-09 05:02:29.000 252 12735.80 79.50 54949.32 88888.00 2011-09-09 05:02:29.125 252 12735.73 79.53 54949.35 88888.00 2011-09-09 05:02:29.250 252 12735.67 79.53 54949.35 88888.00 2011-09-09 05:02:29.375 252 12735.70 79.50 54949.32 88888.00 2011-09-09 05:02:29.500 252 12735.67 79.50 54949.30 88888.00 2011-09-09 05:02:29.625 252 12735.75 79.53 54949.32 88888.00 2011-09-09 05:02:29.750 252 12735.83 79.53 54949.35 88888.00 2011-09-09 05:02:29.875 252 12735.80 79.47 54949.38 88888.00 2011-09-09 05:02:30.000 252 12735.73 79.47 54949.35 88888.00 2011-09-09 05:02:30.125 252 12735.73 79.47 54949.35 88888.00 2011-09-09 05:02:30.250 252 12735.77 79.50 54949.35 88888.00 2011-09-09 05:02:30.375 252 12735.80 79.50 54949.35 88888.00 2011-09-09 05:02:30.500 252 12735.80 79.53 54949.38 88888.00 2011-09-09 05:02:30.625 252 12735.88 79.55 54949.38 88888.00 2011-09-09 05:02:30.750 252 12735.95 79.58 54949.38 88888.00 2011-09-09 05:02:30.875 252 12735.95 79.55 54949.35 88888.00 2011-09-09 05:02:31.000 252 12735.88 79.53 54949.35 88888.00 2011-09-09 05:02:31.125 252 12735.77 79.55 54949.38 88888.00 2011-09-09 05:02:31.250 252 12735.73 79.55 54949.38 88888.00 2011-09-09 05:02:31.375 252 12735.80 79.55 54949.38 88888.00 2011-09-09 05:02:31.500 252 12735.80 79.55 54949.35 88888.00 2011-09-09 05:02:31.625 252 12735.83 79.58 54949.38 88888.00 2011-09-09 05:02:31.750 252 12735.83 79.58 54949.35 88888.00 2011-09-09 05:02:31.875 252 12735.77 79.60 54949.35 88888.00 2011-09-09 05:02:32.000 252 12735.75 79.60 54949.35 88888.00 2011-09-09 05:02:32.125 252 12735.77 79.60 54949.35 88888.00 2011-09-09 05:02:32.250 252 12735.75 79.55 54949.32 88888.00 2011-09-09 05:02:32.375 252 12735.75 79.55 54949.32 88888.00 2011-09-09 05:02:32.500 252 12735.80 79.58 54949.35 88888.00 2011-09-09 05:02:32.625 252 12735.80 79.60 54949.38 88888.00 2011-09-09 05:02:32.750 252 12735.77 79.58 54949.38 88888.00 2011-09-09 05:02:32.875 252 12735.80 79.58 54949.38 88888.00 2011-09-09 05:02:33.000 252 12735.75 79.58 54949.38 88888.00 2011-09-09 05:02:33.125 252 12735.70 79.58 54949.38 88888.00 2011-09-09 05:02:33.250 252 12735.67 79.58 54949.38 88888.00 2011-09-09 05:02:33.375 252 12735.73 79.58 54949.38 88888.00 2011-09-09 05:02:33.500 252 12735.73 79.58 54949.38 88888.00 2011-09-09 05:02:33.625 252 12735.75 79.62 54949.38 88888.00 2011-09-09 05:02:33.750 252 12735.75 79.60 54949.35 88888.00 2011-09-09 05:02:33.875 252 12735.70 79.58 54949.35 88888.00 2011-09-09 05:02:34.000 252 12735.67 79.55 54949.32 88888.00 2011-09-09 05:02:34.125 252 12735.73 79.55 54949.35 88888.00 2011-09-09 05:02:34.250 252 12735.73 79.55 54949.35 88888.00 2011-09-09 05:02:34.375 252 12735.80 79.55 54949.32 88888.00 2011-09-09 05:02:34.500 252 12735.75 79.60 54949.35 88888.00 2011-09-09 05:02:34.625 252 12735.73 79.60 54949.35 88888.00 2011-09-09 05:02:34.750 252 12735.73 79.60 54949.35 88888.00 2011-09-09 05:02:34.875 252 12735.75 79.55 54949.35 88888.00 2011-09-09 05:02:35.000 252 12735.83 79.60 54949.32 88888.00 2011-09-09 05:02:35.125 252 12735.88 79.62 54949.35 88888.00 2011-09-09 05:02:35.250 252 12735.80 79.58 54949.35 88888.00 2011-09-09 05:02:35.375 252 12735.75 79.58 54949.32 88888.00 2011-09-09 05:02:35.500 252 12735.67 79.60 54949.32 88888.00 2011-09-09 05:02:35.625 252 12735.70 79.60 54949.35 88888.00 2011-09-09 05:02:35.750 252 12735.73 79.62 54949.38 88888.00 2011-09-09 05:02:35.875 252 12735.73 79.65 54949.38 88888.00 2011-09-09 05:02:36.000 252 12735.80 79.62 54949.35 88888.00 2011-09-09 05:02:36.125 252 12735.83 79.58 54949.35 88888.00 2011-09-09 05:02:36.250 252 12735.80 79.58 54949.38 88888.00 2011-09-09 05:02:36.375 252 12735.77 79.60 54949.35 88888.00 2011-09-09 05:02:36.500 252 12735.73 79.60 54949.32 88888.00 2011-09-09 05:02:36.625 252 12735.70 79.60 54949.35 88888.00 2011-09-09 05:02:36.750 252 12735.70 79.58 54949.35 88888.00 2011-09-09 05:02:36.875 252 12735.70 79.58 54949.32 88888.00 2011-09-09 05:02:37.000 252 12735.67 79.58 54949.32 88888.00 2011-09-09 05:02:37.125 252 12735.70 79.60 54949.35 88888.00 2011-09-09 05:02:37.250 252 12735.70 79.60 54949.38 88888.00 2011-09-09 05:02:37.375 252 12735.75 79.62 54949.38 88888.00 2011-09-09 05:02:37.500 252 12735.75 79.62 54949.35 88888.00 2011-09-09 05:02:37.625 252 12735.75 79.62 54949.35 88888.00 2011-09-09 05:02:37.750 252 12735.75 79.60 54949.35 88888.00 2011-09-09 05:02:37.875 252 12735.75 79.62 54949.38 88888.00 2011-09-09 05:02:38.000 252 12735.70 79.62 54949.35 88888.00 2011-09-09 05:02:38.125 252 12735.67 79.60 54949.35 88888.00 2011-09-09 05:02:38.250 252 12735.67 79.60 54949.35 88888.00 2011-09-09 05:02:38.375 252 12735.75 79.62 54949.38 88888.00 2011-09-09 05:02:38.500 252 12735.80 79.62 54949.38 88888.00 2011-09-09 05:02:38.625 252 12735.73 79.65 54949.38 88888.00 2011-09-09 05:02:38.750 252 12735.70 79.60 54949.35 88888.00 2011-09-09 05:02:38.875 252 12735.70 79.62 54949.32 88888.00 2011-09-09 05:02:39.000 252 12735.70 79.60 54949.35 88888.00 2011-09-09 05:02:39.125 252 12735.65 79.60 54949.32 88888.00 2011-09-09 05:02:39.250 252 12735.62 79.60 54949.35 88888.00 2011-09-09 05:02:39.375 252 12735.73 79.62 54949.35 88888.00 2011-09-09 05:02:39.500 252 12735.75 79.65 54949.35 88888.00 2011-09-09 05:02:39.625 252 12735.75 79.62 54949.35 88888.00 2011-09-09 05:02:39.750 252 12735.73 79.60 54949.32 88888.00 2011-09-09 05:02:39.875 252 12735.70 79.60 54949.32 88888.00 2011-09-09 05:02:40.000 252 12735.67 79.62 54949.35 88888.00 2011-09-09 05:02:40.125 252 12735.67 79.62 54949.35 88888.00 2011-09-09 05:02:40.250 252 12735.70 79.62 54949.35 88888.00 2011-09-09 05:02:40.375 252 12735.70 79.62 54949.38 88888.00 2011-09-09 05:02:40.500 252 12735.67 79.65 54949.35 88888.00 2011-09-09 05:02:40.625 252 12735.75 79.65 54949.35 88888.00 2011-09-09 05:02:40.750 252 12735.73 79.62 54949.30 88888.00 2011-09-09 05:02:40.875 252 12735.70 79.60 54949.30 88888.00 2011-09-09 05:02:41.000 252 12735.67 79.62 54949.32 88888.00 2011-09-09 05:02:41.125 252 12735.70 79.65 54949.35 88888.00 2011-09-09 05:02:41.250 252 12735.70 79.65 54949.38 88888.00 2011-09-09 05:02:41.375 252 12735.73 79.70 54949.35 88888.00 2011-09-09 05:02:41.500 252 12735.70 79.67 54949.35 88888.00 2011-09-09 05:02:41.625 252 12735.73 79.67 54949.35 88888.00 2011-09-09 05:02:41.750 252 12735.77 79.65 54949.35 88888.00 2011-09-09 05:02:41.875 252 12735.75 79.65 54949.32 88888.00 2011-09-09 05:02:42.000 252 12735.70 79.65 54949.30 88888.00 2011-09-09 05:02:42.125 252 12735.60 79.62 54949.32 88888.00 2011-09-09 05:02:42.250 252 12735.58 79.62 54949.32 88888.00 2011-09-09 05:02:42.375 252 12735.67 79.67 54949.35 88888.00 2011-09-09 05:02:42.500 252 12735.75 79.67 54949.35 88888.00 2011-09-09 05:02:42.625 252 12735.73 79.65 54949.30 88888.00 2011-09-09 05:02:42.750 252 12735.73 79.65 54949.35 88888.00 2011-09-09 05:02:42.875 252 12735.67 79.65 54949.35 88888.00 2011-09-09 05:02:43.000 252 12735.62 79.65 54949.32 88888.00 2011-09-09 05:02:43.125 252 12735.62 79.65 54949.32 88888.00 2011-09-09 05:02:43.250 252 12735.55 79.65 54949.32 88888.00 2011-09-09 05:02:43.375 252 12735.52 79.67 54949.35 88888.00 2011-09-09 05:02:43.500 252 12735.55 79.67 54949.35 88888.00 2011-09-09 05:02:43.625 252 12735.65 79.67 54949.35 88888.00 2011-09-09 05:02:43.750 252 12735.70 79.67 54949.35 88888.00 2011-09-09 05:02:43.875 252 12735.70 79.67 54949.35 88888.00 2011-09-09 05:02:44.000 252 12735.70 79.67 54949.35 88888.00 2011-09-09 05:02:44.125 252 12735.77 79.67 54949.35 88888.00 2011-09-09 05:02:44.250 252 12735.80 79.65 54949.35 88888.00 2011-09-09 05:02:44.375 252 12735.77 79.65 54949.32 88888.00 2011-09-09 05:02:44.500 252 12735.70 79.65 54949.35 88888.00 2011-09-09 05:02:44.625 252 12735.70 79.67 54949.40 88888.00 2011-09-09 05:02:44.750 252 12735.67 79.70 54949.38 88888.00 2011-09-09 05:02:44.875 252 12735.65 79.65 54949.38 88888.00 2011-09-09 05:02:45.000 252 12735.62 79.65 54949.35 88888.00 2011-09-09 05:02:45.125 252 12735.65 79.67 54949.35 88888.00 2011-09-09 05:02:45.250 252 12735.75 79.67 54949.38 88888.00 2011-09-09 05:02:45.375 252 12735.75 79.70 54949.38 88888.00 2011-09-09 05:02:45.500 252 12735.65 79.70 54949.38 88888.00 2011-09-09 05:02:45.625 252 12735.55 79.70 54949.38 88888.00 2011-09-09 05:02:45.750 252 12735.60 79.70 54949.38 88888.00 2011-09-09 05:02:45.875 252 12735.62 79.70 54949.35 88888.00 2011-09-09 05:02:46.000 252 12735.62 79.70 54949.32 88888.00 2011-09-09 05:02:46.125 252 12735.67 79.70 54949.35 88888.00 2011-09-09 05:02:46.250 252 12735.62 79.70 54949.35 88888.00 2011-09-09 05:02:46.375 252 12735.65 79.67 54949.35 88888.00 2011-09-09 05:02:46.500 252 12735.62 79.67 54949.35 88888.00 2011-09-09 05:02:46.625 252 12735.60 79.65 54949.38 88888.00 2011-09-09 05:02:46.750 252 12735.55 79.67 54949.32 88888.00 2011-09-09 05:02:46.875 252 12735.58 79.70 54949.35 88888.00 2011-09-09 05:02:47.000 252 12735.58 79.70 54949.38 88888.00 2011-09-09 05:02:47.125 252 12735.58 79.70 54949.38 88888.00 2011-09-09 05:02:47.250 252 12735.60 79.65 54949.38 88888.00 2011-09-09 05:02:47.375 252 12735.62 79.70 54949.38 88888.00 2011-09-09 05:02:47.500 252 12735.60 79.67 54949.35 88888.00 2011-09-09 05:02:47.625 252 12735.60 79.67 54949.35 88888.00 2011-09-09 05:02:47.750 252 12735.67 79.67 54949.38 88888.00 2011-09-09 05:02:47.875 252 12735.67 79.67 54949.35 88888.00 2011-09-09 05:02:48.000 252 12735.67 79.67 54949.35 88888.00 2011-09-09 05:02:48.125 252 12735.67 79.70 54949.35 88888.00 2011-09-09 05:02:48.250 252 12735.62 79.72 54949.38 88888.00 2011-09-09 05:02:48.375 252 12735.65 79.70 54949.38 88888.00 2011-09-09 05:02:48.500 252 12735.65 79.70 54949.38 88888.00 2011-09-09 05:02:48.625 252 12735.67 79.70 54949.38 88888.00 2011-09-09 05:02:48.750 252 12735.67 79.67 54949.38 88888.00 2011-09-09 05:02:48.875 252 12735.67 79.67 54949.35 88888.00 2011-09-09 05:02:49.000 252 12735.67 79.67 54949.35 88888.00 2011-09-09 05:02:49.125 252 12735.67 79.72 54949.40 88888.00 2011-09-09 05:02:49.250 252 12735.65 79.75 54949.38 88888.00 2011-09-09 05:02:49.375 252 12735.62 79.75 54949.35 88888.00 2011-09-09 05:02:49.500 252 12735.55 79.70 54949.35 88888.00 2011-09-09 05:02:49.625 252 12735.52 79.70 54949.38 88888.00 2011-09-09 05:02:49.750 252 12735.55 79.72 54949.35 88888.00 2011-09-09 05:02:49.875 252 12735.60 79.70 54949.35 88888.00 2011-09-09 05:02:50.000 252 12735.58 79.70 54949.32 88888.00 2011-09-09 05:02:50.125 252 12735.55 79.75 54949.35 88888.00 2011-09-09 05:02:50.250 252 12735.58 79.72 54949.32 88888.00 2011-09-09 05:02:50.375 252 12735.58 79.72 54949.35 88888.00 2011-09-09 05:02:50.500 252 12735.60 79.72 54949.32 88888.00 2011-09-09 05:02:50.625 252 12735.65 79.70 54949.32 88888.00 2011-09-09 05:02:50.750 252 12735.70 79.72 54949.32 88888.00 2011-09-09 05:02:50.875 252 12735.73 79.72 54949.35 88888.00 2011-09-09 05:02:51.000 252 12735.70 79.70 54949.32 88888.00 2011-09-09 05:02:51.125 252 12735.70 79.70 54949.32 88888.00 2011-09-09 05:02:51.250 252 12735.65 79.67 54949.32 88888.00 2011-09-09 05:02:51.375 252 12735.67 79.72 54949.32 88888.00 2011-09-09 05:02:51.500 252 12735.62 79.75 54949.38 88888.00 2011-09-09 05:02:51.625 252 12735.60 79.72 54949.38 88888.00 2011-09-09 05:02:51.750 252 12735.55 79.72 54949.35 88888.00 2011-09-09 05:02:51.875 252 12735.50 79.70 54949.32 88888.00 2011-09-09 05:02:52.000 252 12735.52 79.67 54949.32 88888.00 2011-09-09 05:02:52.125 252 12735.48 79.67 54949.35 88888.00 2011-09-09 05:02:52.250 252 12735.50 79.72 54949.35 88888.00 2011-09-09 05:02:52.375 252 12735.60 79.72 54949.32 88888.00 2011-09-09 05:02:52.500 252 12735.60 79.75 54949.35 88888.00 2011-09-09 05:02:52.625 252 12735.60 79.72 54949.38 88888.00 2011-09-09 05:02:52.750 252 12735.58 79.72 54949.35 88888.00 2011-09-09 05:02:52.875 252 12735.58 79.75 54949.35 88888.00 2011-09-09 05:02:53.000 252 12735.60 79.72 54949.32 88888.00 2011-09-09 05:02:53.125 252 12735.60 79.67 54949.32 88888.00 2011-09-09 05:02:53.250 252 12735.55 79.70 54949.38 88888.00 2011-09-09 05:02:53.375 252 12735.55 79.70 54949.35 88888.00 2011-09-09 05:02:53.500 252 12735.62 79.75 54949.38 88888.00 2011-09-09 05:02:53.625 252 12735.60 79.75 54949.35 88888.00 2011-09-09 05:02:53.750 252 12735.52 79.75 54949.32 88888.00 2011-09-09 05:02:53.875 252 12735.50 79.72 54949.32 88888.00 2011-09-09 05:02:54.000 252 12735.52 79.67 54949.32 88888.00 2011-09-09 05:02:54.125 252 12735.60 79.70 54949.35 88888.00 2011-09-09 05:02:54.250 252 12735.60 79.70 54949.32 88888.00 2011-09-09 05:02:54.375 252 12735.62 79.75 54949.32 88888.00 2011-09-09 05:02:54.500 252 12735.60 79.72 54949.35 88888.00 2011-09-09 05:02:54.625 252 12735.58 79.70 54949.35 88888.00 2011-09-09 05:02:54.750 252 12735.52 79.70 54949.32 88888.00 2011-09-09 05:02:54.875 252 12735.52 79.70 54949.35 88888.00 2011-09-09 05:02:55.000 252 12735.55 79.75 54949.32 88888.00 2011-09-09 05:02:55.125 252 12735.52 79.75 54949.35 88888.00 2011-09-09 05:02:55.250 252 12735.55 79.70 54949.32 88888.00 2011-09-09 05:02:55.375 252 12735.60 79.72 54949.32 88888.00 2011-09-09 05:02:55.500 252 12735.55 79.78 54949.35 88888.00 2011-09-09 05:02:55.625 252 12735.58 79.78 54949.38 88888.00 2011-09-09 05:02:55.750 252 12735.58 79.78 54949.38 88888.00 2011-09-09 05:02:55.875 252 12735.52 79.75 54949.35 88888.00 2011-09-09 05:02:56.000 252 12735.60 79.75 54949.35 88888.00 2011-09-09 05:02:56.125 252 12735.58 79.75 54949.35 88888.00 2011-09-09 05:02:56.250 252 12735.48 79.72 54949.35 88888.00 2011-09-09 05:02:56.375 252 12735.50 79.75 54949.32 88888.00 2011-09-09 05:02:56.500 252 12735.52 79.72 54949.32 88888.00 2011-09-09 05:02:56.625 252 12735.52 79.75 54949.35 88888.00 2011-09-09 05:02:56.750 252 12735.58 79.78 54949.35 88888.00 2011-09-09 05:02:56.875 252 12735.55 79.78 54949.35 88888.00 2011-09-09 05:02:57.000 252 12735.50 79.78 54949.38 88888.00 2011-09-09 05:02:57.125 252 12735.50 79.78 54949.38 88888.00 2011-09-09 05:02:57.250 252 12735.45 79.75 54949.38 88888.00 2011-09-09 05:02:57.375 252 12735.58 79.75 54949.35 88888.00 2011-09-09 05:02:57.500 252 12735.58 79.75 54949.35 88888.00 2011-09-09 05:02:57.625 252 12735.55 79.75 54949.40 88888.00 2011-09-09 05:02:57.750 252 12735.52 79.78 54949.35 88888.00 2011-09-09 05:02:57.875 252 12735.52 79.80 54949.32 88888.00 2011-09-09 05:02:58.000 252 12735.55 79.80 54949.35 88888.00 2011-09-09 05:02:58.125 252 12735.58 79.80 54949.32 88888.00 2011-09-09 05:02:58.250 252 12735.55 79.78 54949.35 88888.00 2011-09-09 05:02:58.375 252 12735.55 79.78 54949.35 88888.00 2011-09-09 05:02:58.500 252 12735.50 79.78 54949.35 88888.00 2011-09-09 05:02:58.625 252 12735.50 79.78 54949.35 88888.00 2011-09-09 05:02:58.750 252 12735.55 79.78 54949.32 88888.00 2011-09-09 05:02:58.875 252 12735.55 79.78 54949.32 88888.00 2011-09-09 05:02:59.000 252 12735.48 79.75 54949.35 88888.00 2011-09-09 05:02:59.125 252 12735.50 79.75 54949.35 88888.00 2011-09-09 05:02:59.250 252 12735.48 79.75 54949.38 88888.00 2011-09-09 05:02:59.375 252 12735.55 79.80 54949.35 88888.00 2011-09-09 05:02:59.500 252 12735.55 79.78 54949.35 88888.00 2011-09-09 05:02:59.625 252 12735.52 79.78 54949.35 88888.00 2011-09-09 05:02:59.750 252 12735.48 79.78 54949.35 88888.00 2011-09-09 05:02:59.875 252 12735.48 79.78 54949.35 88888.00 2011-09-09 05:03:00.000 252 12735.50 79.80 54949.35 88888.00 2011-09-09 05:03:00.125 252 12735.52 79.80 54949.38 88888.00 2011-09-09 05:03:00.250 252 12735.52 79.78 54949.35 88888.00 2011-09-09 05:03:00.375 252 12735.52 79.80 54949.35 88888.00 2011-09-09 05:03:00.500 252 12735.55 79.83 54949.35 88888.00 2011-09-09 05:03:00.625 252 12735.58 79.78 54949.35 88888.00 2011-09-09 05:03:00.750 252 12735.58 79.78 54949.35 88888.00 2011-09-09 05:03:00.875 252 12735.55 79.80 54949.38 88888.00 2011-09-09 05:03:01.000 252 12735.55 79.78 54949.38 88888.00 2011-09-09 05:03:01.125 252 12735.48 79.80 54949.35 88888.00 2011-09-09 05:03:01.250 252 12735.45 79.78 54949.35 88888.00 2011-09-09 05:03:01.375 252 12735.50 79.80 54949.38 88888.00 2011-09-09 05:03:01.500 252 12735.55 79.83 54949.35 88888.00 2011-09-09 05:03:01.625 252 12735.52 79.83 54949.35 88888.00 2011-09-09 05:03:01.750 252 12735.50 79.80 54949.35 88888.00 2011-09-09 05:03:01.875 252 12735.48 79.83 54949.35 88888.00 2011-09-09 05:03:02.000 252 12735.45 79.80 54949.35 88888.00 2011-09-09 05:03:02.125 252 12735.48 79.85 54949.40 88888.00 2011-09-09 05:03:02.250 252 12735.45 79.80 54949.40 88888.00 2011-09-09 05:03:02.375 252 12735.48 79.83 54949.38 88888.00 2011-09-09 05:03:02.500 252 12735.45 79.83 54949.38 88888.00 2011-09-09 05:03:02.625 252 12735.48 79.85 54949.40 88888.00 2011-09-09 05:03:02.750 252 12735.50 79.85 54949.43 88888.00 2011-09-09 05:03:02.875 252 12735.50 79.85 54949.38 88888.00 2011-09-09 05:03:03.000 252 12735.52 79.80 54949.38 88888.00 2011-09-09 05:03:03.125 252 12735.55 79.83 54949.40 88888.00 2011-09-09 05:03:03.250 252 12735.45 79.80 54949.40 88888.00 2011-09-09 05:03:03.375 252 12735.42 79.80 54949.40 88888.00 2011-09-09 05:03:03.500 252 12735.45 79.80 54949.40 88888.00 2011-09-09 05:03:03.625 252 12735.48 79.80 54949.40 88888.00 2011-09-09 05:03:03.750 252 12735.55 79.83 54949.35 88888.00 2011-09-09 05:03:03.875 252 12735.55 79.80 54949.32 88888.00 2011-09-09 05:03:04.000 252 12735.58 79.78 54949.32 88888.00 2011-09-09 05:03:04.125 252 12735.55 79.80 54949.32 88888.00 2011-09-09 05:03:04.250 252 12735.50 79.78 54949.35 88888.00 2011-09-09 05:03:04.375 252 12735.52 79.80 54949.35 88888.00 2011-09-09 05:03:04.500 252 12735.55 79.78 54949.38 88888.00 2011-09-09 05:03:04.625 252 12735.52 79.78 54949.35 88888.00 2011-09-09 05:03:04.750 252 12735.50 79.80 54949.35 88888.00 2011-09-09 05:03:04.875 252 12735.50 79.80 54949.38 88888.00 2011-09-09 05:03:05.000 252 12735.50 79.83 54949.38 88888.00 2011-09-09 05:03:05.125 252 12735.48 79.80 54949.35 88888.00 2011-09-09 05:03:05.250 252 12735.48 79.78 54949.35 88888.00 2011-09-09 05:03:05.375 252 12735.50 79.83 54949.35 88888.00 2011-09-09 05:03:05.500 252 12735.48 79.85 54949.35 88888.00 2011-09-09 05:03:05.625 252 12735.50 79.85 54949.38 88888.00 2011-09-09 05:03:05.750 252 12735.52 79.80 54949.35 88888.00 2011-09-09 05:03:05.875 252 12735.50 79.80 54949.35 88888.00 2011-09-09 05:03:06.000 252 12735.50 79.80 54949.35 88888.00 2011-09-09 05:03:06.125 252 12735.45 79.83 54949.35 88888.00 2011-09-09 05:03:06.250 252 12735.35 79.83 54949.38 88888.00 2011-09-09 05:03:06.375 252 12735.35 79.80 54949.35 88888.00 2011-09-09 05:03:06.500 252 12735.48 79.80 54949.35 88888.00 2011-09-09 05:03:06.625 252 12735.50 79.83 54949.35 88888.00 2011-09-09 05:03:06.750 252 12735.52 79.88 54949.40 88888.00 2011-09-09 05:03:06.875 252 12735.55 79.85 54949.38 88888.00 2011-09-09 05:03:07.000 252 12735.52 79.80 54949.38 88888.00 2011-09-09 05:03:07.125 252 12735.50 79.80 54949.38 88888.00 2011-09-09 05:03:07.250 252 12735.42 79.80 54949.38 88888.00 2011-09-09 05:03:07.375 252 12735.45 79.83 54949.38 88888.00 2011-09-09 05:03:07.500 252 12735.42 79.83 54949.38 88888.00 2011-09-09 05:03:07.625 252 12735.40 79.83 54949.38 88888.00 2011-09-09 05:03:07.750 252 12735.40 79.85 54949.40 88888.00 2011-09-09 05:03:07.875 252 12735.48 79.88 54949.38 88888.00 2011-09-09 05:03:08.000 252 12735.48 79.83 54949.38 88888.00 2011-09-09 05:03:08.125 252 12735.45 79.80 54949.35 88888.00 2011-09-09 05:03:08.250 252 12735.42 79.83 54949.40 88888.00 2011-09-09 05:03:08.375 252 12735.48 79.88 54949.40 88888.00 2011-09-09 05:03:08.500 252 12735.48 79.88 54949.40 88888.00 2011-09-09 05:03:08.625 252 12735.52 79.85 54949.38 88888.00 2011-09-09 05:03:08.750 252 12735.52 79.85 54949.40 88888.00 2011-09-09 05:03:08.875 252 12735.50 79.80 54949.38 88888.00 2011-09-09 05:03:09.000 252 12735.45 79.80 54949.38 88888.00 2011-09-09 05:03:09.125 252 12735.50 79.85 54949.38 88888.00 2011-09-09 05:03:09.250 252 12735.52 79.85 54949.43 88888.00 2011-09-09 05:03:09.375 252 12735.50 79.83 54949.38 88888.00 2011-09-09 05:03:09.500 252 12735.45 79.83 54949.35 88888.00 2011-09-09 05:03:09.625 252 12735.45 79.85 54949.38 88888.00 2011-09-09 05:03:09.750 252 12735.50 79.88 54949.40 88888.00 2011-09-09 05:03:09.875 252 12735.50 79.90 54949.38 88888.00 2011-09-09 05:03:10.000 252 12735.48 79.88 54949.38 88888.00 2011-09-09 05:03:10.125 252 12735.48 79.85 54949.35 88888.00 2011-09-09 05:03:10.250 252 12735.50 79.83 54949.35 88888.00 2011-09-09 05:03:10.375 252 12735.50 79.88 54949.38 88888.00 2011-09-09 05:03:10.500 252 12735.48 79.88 54949.35 88888.00 2011-09-09 05:03:10.625 252 12735.48 79.88 54949.38 88888.00 2011-09-09 05:03:10.750 252 12735.48 79.88 54949.38 88888.00 2011-09-09 05:03:10.875 252 12735.48 79.90 54949.38 88888.00 2011-09-09 05:03:11.000 252 12735.50 79.90 54949.40 88888.00 2011-09-09 05:03:11.125 252 12735.45 79.92 54949.43 88888.00 2011-09-09 05:03:11.250 252 12735.35 79.90 54949.38 88888.00 2011-09-09 05:03:11.375 252 12735.38 79.90 54949.38 88888.00 2011-09-09 05:03:11.500 252 12735.40 79.90 54949.35 88888.00 2011-09-09 05:03:11.625 252 12735.42 79.90 54949.38 88888.00 2011-09-09 05:03:11.750 252 12735.40 79.88 54949.35 88888.00 2011-09-09 05:03:11.875 252 12735.40 79.85 54949.35 88888.00 2011-09-09 05:03:12.000 252 12735.42 79.88 54949.35 88888.00 2011-09-09 05:03:12.125 252 12735.40 79.88 54949.38 88888.00 2011-09-09 05:03:12.250 252 12735.35 79.90 54949.38 88888.00 2011-09-09 05:03:12.375 252 12735.40 79.90 54949.35 88888.00 2011-09-09 05:03:12.500 252 12735.40 79.90 54949.35 88888.00 2011-09-09 05:03:12.625 252 12735.38 79.92 54949.35 88888.00 2011-09-09 05:03:12.750 252 12735.35 79.92 54949.35 88888.00 2011-09-09 05:03:12.875 252 12735.38 79.92 54949.38 88888.00 2011-09-09 05:03:13.000 252 12735.35 79.90 54949.35 88888.00 2011-09-09 05:03:13.125 252 12735.38 79.88 54949.38 88888.00 2011-09-09 05:03:13.250 252 12735.42 79.90 54949.38 88888.00 2011-09-09 05:03:13.375 252 12735.45 79.92 54949.38 88888.00 2011-09-09 05:03:13.500 252 12735.40 79.92 54949.35 88888.00 2011-09-09 05:03:13.625 252 12735.35 79.88 54949.35 88888.00 2011-09-09 05:03:13.750 252 12735.38 79.88 54949.32 88888.00 2011-09-09 05:03:13.875 252 12735.38 79.88 54949.32 88888.00 2011-09-09 05:03:14.000 252 12735.40 79.88 54949.32 88888.00 2011-09-09 05:03:14.125 252 12735.33 79.90 54949.38 88888.00 2011-09-09 05:03:14.250 252 12735.33 79.90 54949.38 88888.00 2011-09-09 05:03:14.375 252 12735.42 79.92 54949.38 88888.00 2011-09-09 05:03:14.500 252 12735.40 79.90 54949.32 88888.00 2011-09-09 05:03:14.625 252 12735.38 79.88 54949.32 88888.00 2011-09-09 05:03:14.750 252 12735.35 79.90 54949.35 88888.00 2011-09-09 05:03:14.875 252 12735.38 79.92 54949.35 88888.00 2011-09-09 05:03:15.000 252 12735.45 79.90 54949.35 88888.00 2011-09-09 05:03:15.125 252 12735.40 79.90 54949.38 88888.00 2011-09-09 05:03:15.250 252 12735.35 79.88 54949.35 88888.00 2011-09-09 05:03:15.375 252 12735.40 79.90 54949.35 88888.00 2011-09-09 05:03:15.500 252 12735.38 79.90 54949.32 88888.00 2011-09-09 05:03:15.625 252 12735.35 79.92 54949.38 88888.00 2011-09-09 05:03:15.750 252 12735.38 79.92 54949.38 88888.00 2011-09-09 05:03:15.875 252 12735.38 79.95 54949.38 88888.00 2011-09-09 05:03:16.000 252 12735.35 79.95 54949.38 88888.00 2011-09-09 05:03:16.125 252 12735.35 79.95 54949.38 88888.00 2011-09-09 05:03:16.250 252 12735.35 79.92 54949.40 88888.00 2011-09-09 05:03:16.375 252 12735.42 79.95 54949.38 88888.00 2011-09-09 05:03:16.500 252 12735.40 79.95 54949.38 88888.00 2011-09-09 05:03:16.625 252 12735.35 79.97 54949.40 88888.00 2011-09-09 05:03:16.750 252 12735.35 79.95 54949.40 88888.00 2011-09-09 05:03:16.875 252 12735.33 79.92 54949.40 88888.00 2011-09-09 05:03:17.000 252 12735.33 79.92 54949.38 88888.00 2011-09-09 05:03:17.125 252 12735.38 79.92 54949.38 88888.00 2011-09-09 05:03:17.250 252 12735.42 79.95 54949.38 88888.00 2011-09-09 05:03:17.375 252 12735.45 79.90 54949.35 88888.00 2011-09-09 05:03:17.500 252 12735.40 79.92 54949.35 88888.00 2011-09-09 05:03:17.625 252 12735.40 79.95 54949.35 88888.00 2011-09-09 05:03:17.750 252 12735.38 79.97 54949.35 88888.00 2011-09-09 05:03:17.875 252 12735.38 79.97 54949.35 88888.00 2011-09-09 05:03:18.000 252 12735.40 79.95 54949.38 88888.00 2011-09-09 05:03:18.125 252 12735.38 79.95 54949.38 88888.00 2011-09-09 05:03:18.250 252 12735.30 79.92 54949.38 88888.00 2011-09-09 05:03:18.375 252 12735.35 79.92 54949.35 88888.00 2011-09-09 05:03:18.500 252 12735.38 79.92 54949.35 88888.00 2011-09-09 05:03:18.625 252 12735.38 79.97 54949.38 88888.00 2011-09-09 05:03:18.750 252 12735.35 79.97 54949.40 88888.00 2011-09-09 05:03:18.875 252 12735.33 80.00 54949.38 88888.00 2011-09-09 05:03:19.000 252 12735.38 80.00 54949.38 88888.00 2011-09-09 05:03:19.125 252 12735.33 79.97 54949.38 88888.00 2011-09-09 05:03:19.250 252 12735.27 79.95 54949.40 88888.00 2011-09-09 05:03:19.375 252 12735.30 79.97 54949.38 88888.00 2011-09-09 05:03:19.500 252 12735.33 79.97 54949.40 88888.00 2011-09-09 05:03:19.625 252 12735.30 79.95 54949.38 88888.00 2011-09-09 05:03:19.750 252 12735.33 79.97 54949.38 88888.00 2011-09-09 05:03:19.875 252 12735.38 80.00 54949.38 88888.00 2011-09-09 05:03:20.000 252 12735.40 80.00 54949.38 88888.00 2011-09-09 05:03:20.125 252 12735.42 80.00 54949.40 88888.00 2011-09-09 05:03:20.250 252 12735.45 79.97 54949.40 88888.00 2011-09-09 05:03:20.375 252 12735.45 79.97 54949.38 88888.00 2011-09-09 05:03:20.500 252 12735.45 80.00 54949.38 88888.00 2011-09-09 05:03:20.625 252 12735.48 80.00 54949.40 88888.00 2011-09-09 05:03:20.750 252 12735.50 80.00 54949.40 88888.00 2011-09-09 05:03:20.875 252 12735.45 80.00 54949.38 88888.00 2011-09-09 05:03:21.000 252 12735.45 80.00 54949.35 88888.00 2011-09-09 05:03:21.125 252 12735.40 80.00 54949.35 88888.00 2011-09-09 05:03:21.250 252 12735.42 79.95 54949.38 88888.00 2011-09-09 05:03:21.375 252 12735.48 80.00 54949.38 88888.00 2011-09-09 05:03:21.500 252 12735.50 80.00 54949.38 88888.00 2011-09-09 05:03:21.625 252 12735.48 80.03 54949.38 88888.00 2011-09-09 05:03:21.750 252 12735.42 80.03 54949.38 88888.00 2011-09-09 05:03:21.875 252 12735.42 80.03 54949.40 88888.00 2011-09-09 05:03:22.000 252 12735.42 80.00 54949.38 88888.00 2011-09-09 05:03:22.125 252 12735.42 80.00 54949.38 88888.00 2011-09-09 05:03:22.250 252 12735.38 79.97 54949.38 88888.00 2011-09-09 05:03:22.375 252 12735.38 80.00 54949.38 88888.00 2011-09-09 05:03:22.500 252 12735.33 80.00 54949.35 88888.00 2011-09-09 05:03:22.625 252 12735.35 80.00 54949.35 88888.00 2011-09-09 05:03:22.750 252 12735.40 80.00 54949.35 88888.00 2011-09-09 05:03:22.875 252 12735.45 80.00 54949.35 88888.00 2011-09-09 05:03:23.000 252 12735.48 80.00 54949.35 88888.00 2011-09-09 05:03:23.125 252 12735.48 80.00 54949.35 88888.00 2011-09-09 05:03:23.250 252 12735.42 80.00 54949.38 88888.00 2011-09-09 05:03:23.375 252 12735.42 80.05 54949.40 88888.00 2011-09-09 05:03:23.500 252 12735.45 80.08 54949.38 88888.00 2011-09-09 05:03:23.625 252 12735.45 80.05 54949.38 88888.00 2011-09-09 05:03:23.750 252 12735.42 80.03 54949.32 88888.00 2011-09-09 05:03:23.875 252 12735.40 80.00 54949.32 88888.00 2011-09-09 05:03:24.000 252 12735.42 80.05 54949.35 88888.00 2011-09-09 05:03:24.125 252 12735.38 80.05 54949.38 88888.00 2011-09-09 05:03:24.250 252 12735.30 80.03 54949.40 88888.00 2011-09-09 05:03:24.375 252 12735.30 80.00 54949.32 88888.00 2011-09-09 05:03:24.500 252 12735.33 80.03 54949.28 88888.00 2011-09-09 05:03:24.625 252 12735.35 80.03 54949.35 88888.00 2011-09-09 05:03:24.750 252 12735.40 80.03 54949.43 88888.00 2011-09-09 05:03:24.875 252 12735.35 80.05 54949.38 88888.00 2011-09-09 05:03:25.000 252 12735.35 80.03 54949.35 88888.00 2011-09-09 05:03:25.125 252 12735.35 80.03 54949.38 88888.00 2011-09-09 05:03:25.250 252 12735.30 80.00 54949.40 88888.00 2011-09-09 05:03:25.375 252 12735.33 80.03 54949.38 88888.00 2011-09-09 05:03:25.500 252 12735.33 80.00 54949.35 88888.00 2011-09-09 05:03:25.625 252 12735.38 80.00 54949.35 88888.00 2011-09-09 05:03:25.750 252 12735.35 80.03 54949.35 88888.00 2011-09-09 05:03:25.875 252 12735.33 80.05 54949.35 88888.00 2011-09-09 05:03:26.000 252 12735.35 80.08 54949.35 88888.00 2011-09-09 05:03:26.125 252 12735.40 80.05 54949.38 88888.00 2011-09-09 05:03:26.250 252 12735.35 80.03 54949.35 88888.00 2011-09-09 05:03:26.375 252 12735.35 80.05 54949.35 88888.00 2011-09-09 05:03:26.500 252 12735.35 80.05 54949.32 88888.00 2011-09-09 05:03:26.625 252 12735.30 80.05 54949.32 88888.00 2011-09-09 05:03:26.750 252 12735.33 80.05 54949.35 88888.00 2011-09-09 05:03:26.875 252 12735.38 80.10 54949.35 88888.00 2011-09-09 05:03:27.000 252 12735.33 80.10 54949.35 88888.00 2011-09-09 05:03:27.125 252 12735.27 80.05 54949.35 88888.00 2011-09-09 05:03:27.250 252 12735.30 80.03 54949.35 88888.00 2011-09-09 05:03:27.375 252 12735.40 80.05 54949.38 88888.00 2011-09-09 05:03:27.500 252 12735.42 80.05 54949.38 88888.00 2011-09-09 05:03:27.625 252 12735.35 80.03 54949.35 88888.00 2011-09-09 05:03:27.750 252 12735.33 80.05 54949.38 88888.00 2011-09-09 05:03:27.875 252 12735.40 80.05 54949.38 88888.00 2011-09-09 05:03:28.000 252 12735.40 80.05 54949.32 88888.00 2011-09-09 05:03:28.125 252 12735.35 80.05 54949.35 88888.00 2011-09-09 05:03:28.250 252 12735.30 80.08 54949.32 88888.00 2011-09-09 05:03:28.375 252 12735.27 80.12 54949.32 88888.00 2011-09-09 05:03:28.500 252 12735.27 80.08 54949.32 88888.00 2011-09-09 05:03:28.625 252 12735.23 80.05 54949.32 88888.00 2011-09-09 05:03:28.750 252 12735.25 80.05 54949.35 88888.00 2011-09-09 05:03:28.875 252 12735.30 80.05 54949.38 88888.00 2011-09-09 05:03:29.000 252 12735.33 80.10 54949.32 88888.00 2011-09-09 05:03:29.125 252 12735.30 80.12 54949.32 88888.00 2011-09-09 05:03:29.250 252 12735.25 80.08 54949.32 88888.00 2011-09-09 05:03:29.375 252 12735.30 80.05 54949.32 88888.00 2011-09-09 05:03:29.500 252 12735.33 80.08 54949.35 88888.00 2011-09-09 05:03:29.625 252 12735.40 80.08 54949.38 88888.00 2011-09-09 05:03:29.750 252 12735.42 80.08 54949.35 88888.00 2011-09-09 05:03:29.875 252 12735.40 80.05 54949.35 88888.00 2011-09-09 05:03:30.000 252 12735.40 80.05 54949.32 88888.00 2011-09-09 05:03:30.125 252 12735.40 80.05 54949.35 88888.00 2011-09-09 05:03:30.250 252 12735.35 80.05 54949.35 88888.00 2011-09-09 05:03:30.375 252 12735.48 80.08 54949.35 88888.00 2011-09-09 05:03:30.500 252 12735.50 80.05 54949.32 88888.00 2011-09-09 05:03:30.625 252 12735.50 80.05 54949.32 88888.00 2011-09-09 05:03:30.750 252 12735.42 80.05 54949.32 88888.00 2011-09-09 05:03:30.875 252 12735.35 80.05 54949.35 88888.00 2011-09-09 05:03:31.000 252 12735.38 80.03 54949.35 88888.00 2011-09-09 05:03:31.125 252 12735.40 80.05 54949.32 88888.00 2011-09-09 05:03:31.250 252 12735.35 80.03 54949.32 88888.00 2011-09-09 05:03:31.375 252 12735.38 80.05 54949.35 88888.00 2011-09-09 05:03:31.500 252 12735.40 80.08 54949.35 88888.00 2011-09-09 05:03:31.625 252 12735.38 80.05 54949.32 88888.00 2011-09-09 05:03:31.750 252 12735.38 80.05 54949.32 88888.00 2011-09-09 05:03:31.875 252 12735.35 80.08 54949.32 88888.00 2011-09-09 05:03:32.000 252 12735.33 80.05 54949.35 88888.00 2011-09-09 05:03:32.125 252 12735.30 80.03 54949.35 88888.00 2011-09-09 05:03:32.250 252 12735.33 80.03 54949.32 88888.00 2011-09-09 05:03:32.375 252 12735.35 80.03 54949.32 88888.00 2011-09-09 05:03:32.500 252 12735.30 80.05 54949.32 88888.00 2011-09-09 05:03:32.625 252 12735.27 80.05 54949.35 88888.00 2011-09-09 05:03:32.750 252 12735.27 80.05 54949.32 88888.00 2011-09-09 05:03:32.875 252 12735.27 80.05 54949.32 88888.00 2011-09-09 05:03:33.000 252 12735.33 80.08 54949.35 88888.00 2011-09-09 05:03:33.125 252 12735.33 80.08 54949.38 88888.00 2011-09-09 05:03:33.250 252 12735.33 80.08 54949.35 88888.00 2011-09-09 05:03:33.375 252 12735.35 80.10 54949.35 88888.00 2011-09-09 05:03:33.500 252 12735.33 80.10 54949.38 88888.00 2011-09-09 05:03:33.625 252 12735.25 80.10 54949.38 88888.00 2011-09-09 05:03:33.750 252 12735.25 80.10 54949.38 88888.00 2011-09-09 05:03:33.875 252 12735.27 80.08 54949.35 88888.00 2011-09-09 05:03:34.000 252 12735.33 80.08 54949.35 88888.00 2011-09-09 05:03:34.125 252 12735.27 80.08 54949.35 88888.00 2011-09-09 05:03:34.250 252 12735.23 80.05 54949.38 88888.00 2011-09-09 05:03:34.375 252 12735.23 80.05 54949.32 88888.00 2011-09-09 05:03:34.500 252 12735.25 80.05 54949.35 88888.00 2011-09-09 05:03:34.625 252 12735.27 80.08 54949.35 88888.00 2011-09-09 05:03:34.750 252 12735.25 80.10 54949.38 88888.00 2011-09-09 05:03:34.875 252 12735.25 80.10 54949.38 88888.00 2011-09-09 05:03:35.000 252 12735.30 80.08 54949.38 88888.00 2011-09-09 05:03:35.125 252 12735.23 80.05 54949.38 88888.00 2011-09-09 05:03:35.250 252 12735.23 80.08 54949.38 88888.00 2011-09-09 05:03:35.375 252 12735.30 80.08 54949.38 88888.00 2011-09-09 05:03:35.500 252 12735.27 80.10 54949.40 88888.00 2011-09-09 05:03:35.625 252 12735.23 80.10 54949.38 88888.00 2011-09-09 05:03:35.750 252 12735.23 80.10 54949.35 88888.00 2011-09-09 05:03:35.875 252 12735.25 80.10 54949.35 88888.00 2011-09-09 05:03:36.000 252 12735.25 80.08 54949.35 88888.00 2011-09-09 05:03:36.125 252 12735.25 80.10 54949.38 88888.00 2011-09-09 05:03:36.250 252 12735.25 80.08 54949.38 88888.00 2011-09-09 05:03:36.375 252 12735.23 80.08 54949.38 88888.00 2011-09-09 05:03:36.500 252 12735.25 80.08 54949.38 88888.00 2011-09-09 05:03:36.625 252 12735.23 80.10 54949.38 88888.00 2011-09-09 05:03:36.750 252 12735.23 80.10 54949.35 88888.00 2011-09-09 05:03:36.875 252 12735.27 80.10 54949.38 88888.00 2011-09-09 05:03:37.000 252 12735.25 80.12 54949.38 88888.00 2011-09-09 05:03:37.125 252 12735.23 80.12 54949.40 88888.00 2011-09-09 05:03:37.250 252 12735.17 80.10 54949.40 88888.00 2011-09-09 05:03:37.375 252 12735.23 80.15 54949.43 88888.00 2011-09-09 05:03:37.500 252 12735.23 80.12 54949.43 88888.00 2011-09-09 05:03:37.625 252 12735.17 80.10 54949.43 88888.00 2011-09-09 05:03:37.750 252 12735.23 80.10 54949.40 88888.00 2011-09-09 05:03:37.875 252 12735.25 80.10 54949.38 88888.00 2011-09-09 05:03:38.000 252 12735.25 80.08 54949.38 88888.00 2011-09-09 05:03:38.125 252 12735.23 80.12 54949.38 88888.00 2011-09-09 05:03:38.250 252 12735.20 80.10 54949.43 88888.00 2011-09-09 05:03:38.375 252 12735.20 80.10 54949.43 88888.00 2011-09-09 05:03:38.500 252 12735.23 80.08 54949.40 88888.00 2011-09-09 05:03:38.625 252 12735.30 80.10 54949.40 88888.00 2011-09-09 05:03:38.750 252 12735.27 80.10 54949.40 88888.00 2011-09-09 05:03:38.875 252 12735.23 80.12 54949.40 88888.00 2011-09-09 05:03:39.000 252 12735.20 80.12 54949.40 88888.00 2011-09-09 05:03:39.125 252 12735.23 80.10 54949.40 88888.00 2011-09-09 05:03:39.250 252 12735.20 80.08 54949.40 88888.00 2011-09-09 05:03:39.375 252 12735.20 80.12 54949.40 88888.00 2011-09-09 05:03:39.500 252 12735.20 80.12 54949.40 88888.00 2011-09-09 05:03:39.625 252 12735.23 80.10 54949.40 88888.00 2011-09-09 05:03:39.750 252 12735.25 80.10 54949.38 88888.00 2011-09-09 05:03:39.875 252 12735.23 80.08 54949.40 88888.00 2011-09-09 05:03:40.000 252 12735.17 80.08 54949.38 88888.00 2011-09-09 05:03:40.125 252 12735.15 80.08 54949.43 88888.00 2011-09-09 05:03:40.250 252 12735.17 80.10 54949.43 88888.00 2011-09-09 05:03:40.375 252 12735.20 80.10 54949.40 88888.00 2011-09-09 05:03:40.500 252 12735.17 80.08 54949.40 88888.00 2011-09-09 05:03:40.625 252 12735.10 80.10 54949.38 88888.00 2011-09-09 05:03:40.750 252 12735.12 80.10 54949.38 88888.00 2011-09-09 05:03:40.875 252 12735.15 80.10 54949.38 88888.00 2011-09-09 05:03:41.000 252 12735.17 80.10 54949.38 88888.00 2011-09-09 05:03:41.125 252 12735.17 80.10 54949.38 88888.00 2011-09-09 05:03:41.250 252 12735.15 80.10 54949.38 88888.00 2011-09-09 05:03:41.375 252 12735.20 80.12 54949.35 88888.00 2011-09-09 05:03:41.500 252 12735.23 80.10 54949.38 88888.00 2011-09-09 05:03:41.625 252 12735.23 80.08 54949.38 88888.00 2011-09-09 05:03:41.750 252 12735.25 80.08 54949.40 88888.00 2011-09-09 05:03:41.875 252 12735.27 80.08 54949.40 88888.00 2011-09-09 05:03:42.000 252 12735.25 80.08 54949.38 88888.00 2011-09-09 05:03:42.125 252 12735.23 80.10 54949.40 88888.00 2011-09-09 05:03:42.250 252 12735.20 80.12 54949.35 88888.00 2011-09-09 05:03:42.375 252 12735.17 80.12 54949.35 88888.00 2011-09-09 05:03:42.500 252 12735.12 80.10 54949.38 88888.00 2011-09-09 05:03:42.625 252 12735.12 80.12 54949.38 88888.00 2011-09-09 05:03:42.750 252 12735.15 80.10 54949.38 88888.00 2011-09-09 05:03:42.875 252 12735.15 80.10 54949.40 88888.00 2011-09-09 05:03:43.000 252 12735.12 80.08 54949.40 88888.00 2011-09-09 05:03:43.125 252 12735.15 80.08 54949.38 88888.00 2011-09-09 05:03:43.250 252 12735.20 80.03 54949.38 88888.00 2011-09-09 05:03:43.375 252 12735.20 80.05 54949.38 88888.00 2011-09-09 05:03:43.500 252 12735.20 80.10 54949.43 88888.00 2011-09-09 05:03:43.625 252 12735.23 80.12 54949.43 88888.00 2011-09-09 05:03:43.750 252 12735.17 80.12 54949.43 88888.00 2011-09-09 05:03:43.875 252 12735.15 80.12 54949.43 88888.00 2011-09-09 05:03:44.000 252 12735.12 80.10 54949.40 88888.00 2011-09-09 05:03:44.125 252 12735.17 80.10 54949.38 88888.00 2011-09-09 05:03:44.250 252 12735.17 80.10 54949.38 88888.00 2011-09-09 05:03:44.375 252 12735.17 80.10 54949.40 88888.00 2011-09-09 05:03:44.500 252 12735.15 80.10 54949.43 88888.00 2011-09-09 05:03:44.625 252 12735.12 80.10 54949.38 88888.00 2011-09-09 05:03:44.750 252 12735.15 80.08 54949.38 88888.00 2011-09-09 05:03:44.875 252 12735.15 80.10 54949.38 88888.00 2011-09-09 05:03:45.000 252 12735.15 80.12 54949.38 88888.00 2011-09-09 05:03:45.125 252 12735.12 80.10 54949.40 88888.00 2011-09-09 05:03:45.250 252 12735.08 80.08 54949.40 88888.00 2011-09-09 05:03:45.375 252 12735.12 80.10 54949.40 88888.00 2011-09-09 05:03:45.500 252 12735.10 80.10 54949.40 88888.00 2011-09-09 05:03:45.625 252 12735.12 80.10 54949.40 88888.00 2011-09-09 05:03:45.750 252 12735.15 80.12 54949.40 88888.00 2011-09-09 05:03:45.875 252 12735.17 80.12 54949.38 88888.00 2011-09-09 05:03:46.000 252 12735.15 80.08 54949.38 88888.00 2011-09-09 05:03:46.125 252 12735.15 80.10 54949.38 88888.00 2011-09-09 05:03:46.250 252 12735.20 80.10 54949.40 88888.00 2011-09-09 05:03:46.375 252 12735.25 80.12 54949.43 88888.00 2011-09-09 05:03:46.500 252 12735.23 80.08 54949.40 88888.00 2011-09-09 05:03:46.625 252 12735.20 80.12 54949.38 88888.00 2011-09-09 05:03:46.750 252 12735.17 80.10 54949.38 88888.00 2011-09-09 05:03:46.875 252 12735.20 80.12 54949.38 88888.00 2011-09-09 05:03:47.000 252 12735.20 80.12 54949.43 88888.00 2011-09-09 05:03:47.125 252 12735.20 80.10 54949.45 88888.00 2011-09-09 05:03:47.250 252 12735.17 80.10 54949.45 88888.00 2011-09-09 05:03:47.375 252 12735.25 80.12 54949.45 88888.00 2011-09-09 05:03:47.500 252 12735.25 80.10 54949.43 88888.00 2011-09-09 05:03:47.625 252 12735.20 80.10 54949.40 88888.00 2011-09-09 05:03:47.750 252 12735.12 80.10 54949.40 88888.00 2011-09-09 05:03:47.875 252 12735.10 80.10 54949.43 88888.00 2011-09-09 05:03:48.000 252 12735.10 80.10 54949.43 88888.00 2011-09-09 05:03:48.125 252 12735.12 80.10 54949.40 88888.00 2011-09-09 05:03:48.250 252 12735.12 80.10 54949.40 88888.00 2011-09-09 05:03:48.375 252 12735.12 80.12 54949.40 88888.00 2011-09-09 05:03:48.500 252 12735.10 80.10 54949.43 88888.00 2011-09-09 05:03:48.625 252 12735.15 80.10 54949.40 88888.00 2011-09-09 05:03:48.750 252 12735.17 80.10 54949.40 88888.00 2011-09-09 05:03:48.875 252 12735.17 80.12 54949.40 88888.00 2011-09-09 05:03:49.000 252 12735.15 80.12 54949.43 88888.00 2011-09-09 05:03:49.125 252 12735.10 80.10 54949.43 88888.00 2011-09-09 05:03:49.250 252 12735.08 80.10 54949.40 88888.00 2011-09-09 05:03:49.375 252 12735.12 80.12 54949.40 88888.00 2011-09-09 05:03:49.500 252 12735.15 80.12 54949.40 88888.00 2011-09-09 05:03:49.625 252 12735.17 80.10 54949.40 88888.00 2011-09-09 05:03:49.750 252 12735.15 80.10 54949.38 88888.00 2011-09-09 05:03:49.875 252 12735.12 80.10 54949.40 88888.00 2011-09-09 05:03:50.000 252 12735.10 80.10 54949.40 88888.00 2011-09-09 05:03:50.125 252 12735.08 80.12 54949.43 88888.00 2011-09-09 05:03:50.250 252 12735.08 80.10 54949.40 88888.00 2011-09-09 05:03:50.375 252 12735.10 80.08 54949.40 88888.00 2011-09-09 05:03:50.500 252 12735.10 80.08 54949.40 88888.00 2011-09-09 05:03:50.625 252 12735.08 80.10 54949.43 88888.00 2011-09-09 05:03:50.750 252 12735.05 80.12 54949.43 88888.00 2011-09-09 05:03:50.875 252 12735.05 80.12 54949.43 88888.00 2011-09-09 05:03:51.000 252 12735.08 80.15 54949.43 88888.00 2011-09-09 05:03:51.125 252 12735.15 80.12 54949.40 88888.00 2011-09-09 05:03:51.250 252 12735.12 80.10 54949.43 88888.00 2011-09-09 05:03:51.375 252 12735.15 80.12 54949.45 88888.00 2011-09-09 05:03:51.500 252 12735.15 80.15 54949.47 88888.00 2011-09-09 05:03:51.625 252 12735.15 80.15 54949.45 88888.00 2011-09-09 05:03:51.750 252 12735.15 80.12 54949.45 88888.00 2011-09-09 05:03:51.875 252 12735.12 80.15 54949.47 88888.00 2011-09-09 05:03:52.000 252 12735.05 80.10 54949.43 88888.00 2011-09-09 05:03:52.125 252 12735.05 80.12 54949.43 88888.00 2011-09-09 05:03:52.250 252 12735.00 80.12 54949.45 88888.00 2011-09-09 05:03:52.375 252 12735.02 80.12 54949.43 88888.00 2011-09-09 05:03:52.500 252 12735.08 80.12 54949.45 88888.00 2011-09-09 05:03:52.625 252 12735.10 80.15 54949.43 88888.00 2011-09-09 05:03:52.750 252 12735.10 80.15 54949.45 88888.00 2011-09-09 05:03:52.875 252 12735.10 80.12 54949.45 88888.00 2011-09-09 05:03:53.000 252 12735.10 80.10 54949.40 88888.00 2011-09-09 05:03:53.125 252 12735.08 80.15 54949.43 88888.00 2011-09-09 05:03:53.250 252 12735.10 80.15 54949.45 88888.00 2011-09-09 05:03:53.375 252 12735.12 80.10 54949.43 88888.00 2011-09-09 05:03:53.500 252 12735.08 80.10 54949.40 88888.00 2011-09-09 05:03:53.625 252 12735.00 80.12 54949.38 88888.00 2011-09-09 05:03:53.750 252 12735.05 80.12 54949.38 88888.00 2011-09-09 05:03:53.875 252 12735.08 80.12 54949.40 88888.00 2011-09-09 05:03:54.000 252 12735.10 80.08 54949.43 88888.00 2011-09-09 05:03:54.125 252 12735.08 80.08 54949.43 88888.00 2011-09-09 05:03:54.250 252 12735.02 80.05 54949.43 88888.00 2011-09-09 05:03:54.375 252 12735.02 80.10 54949.40 88888.00 2011-09-09 05:03:54.500 252 12735.08 80.15 54949.40 88888.00 2011-09-09 05:03:54.625 252 12735.10 80.12 54949.40 88888.00 2011-09-09 05:03:54.750 252 12735.05 80.08 54949.40 88888.00 2011-09-09 05:03:54.875 252 12735.02 80.10 54949.43 88888.00 2011-09-09 05:03:55.000 252 12735.05 80.10 54949.40 88888.00 2011-09-09 05:03:55.125 252 12735.05 80.10 54949.43 88888.00 2011-09-09 05:03:55.250 252 12735.00 80.12 54949.45 88888.00 2011-09-09 05:03:55.375 252 12735.08 80.15 54949.43 88888.00 2011-09-09 05:03:55.500 252 12735.08 80.12 54949.43 88888.00 2011-09-09 05:03:55.625 252 12734.95 80.10 54949.43 88888.00 2011-09-09 05:03:55.750 252 12734.90 80.10 54949.43 88888.00 2011-09-09 05:03:55.875 252 12734.95 80.08 54949.43 88888.00 2011-09-09 05:03:56.000 252 12735.00 80.10 54949.40 88888.00 2011-09-09 05:03:56.125 252 12735.02 80.10 54949.43 88888.00 2011-09-09 05:03:56.250 252 12735.00 80.12 54949.45 88888.00 2011-09-09 05:03:56.375 252 12735.05 80.12 54949.43 88888.00 2011-09-09 05:03:56.500 252 12735.05 80.10 54949.43 88888.00 2011-09-09 05:03:56.625 252 12735.10 80.10 54949.43 88888.00 2011-09-09 05:03:56.750 252 12735.05 80.12 54949.45 88888.00 2011-09-09 05:03:56.875 252 12734.98 80.10 54949.47 88888.00 2011-09-09 05:03:57.000 252 12734.98 80.10 54949.45 88888.00 2011-09-09 05:03:57.125 252 12734.98 80.08 54949.43 88888.00 2011-09-09 05:03:57.250 252 12734.98 80.05 54949.43 88888.00 2011-09-09 05:03:57.375 252 12735.05 80.10 54949.45 88888.00 2011-09-09 05:03:57.500 252 12735.02 80.10 54949.45 88888.00 2011-09-09 05:03:57.625 252 12735.02 80.10 54949.43 88888.00 2011-09-09 05:03:57.750 252 12734.98 80.10 54949.40 88888.00 2011-09-09 05:03:57.875 252 12735.00 80.10 54949.43 88888.00 2011-09-09 05:03:58.000 252 12735.00 80.12 54949.43 88888.00 2011-09-09 05:03:58.125 252 12735.00 80.10 54949.43 88888.00 2011-09-09 05:03:58.250 252 12735.00 80.08 54949.43 88888.00 2011-09-09 05:03:58.375 252 12735.02 80.10 54949.40 88888.00 2011-09-09 05:03:58.500 252 12735.02 80.10 54949.40 88888.00 2011-09-09 05:03:58.625 252 12735.02 80.10 54949.43 88888.00 2011-09-09 05:03:58.750 252 12735.05 80.10 54949.43 88888.00 2011-09-09 05:03:58.875 252 12735.05 80.12 54949.43 88888.00 2011-09-09 05:03:59.000 252 12735.00 80.12 54949.43 88888.00 2011-09-09 05:03:59.125 252 12735.02 80.10 54949.43 88888.00 2011-09-09 05:03:59.250 252 12734.98 80.10 54949.45 88888.00 2011-09-09 05:03:59.375 252 12734.98 80.10 54949.43 88888.00 2011-09-09 05:03:59.500 252 12735.00 80.10 54949.43 88888.00 2011-09-09 05:03:59.625 252 12735.00 80.10 54949.43 88888.00 2011-09-09 05:03:59.750 252 12735.08 80.12 54949.40 88888.00 2011-09-09 05:03:59.875 252 12735.10 80.10 54949.40 88888.00 2011-09-09 05:04:00.000 252 12735.10 80.08 54949.40 88888.00 2011-09-09 05:04:00.125 252 12735.08 80.10 54949.43 88888.00 2011-09-09 05:04:00.250 252 12735.02 80.08 54949.40 88888.00 2011-09-09 05:04:00.375 252 12735.05 80.08 54949.40 88888.00 2011-09-09 05:04:00.500 252 12735.08 80.08 54949.38 88888.00 2011-09-09 05:04:00.625 252 12735.00 80.05 54949.40 88888.00 2011-09-09 05:04:00.750 252 12735.00 80.08 54949.40 88888.00 2011-09-09 05:04:00.875 252 12735.05 80.10 54949.40 88888.00 2011-09-09 05:04:01.000 252 12735.08 80.08 54949.40 88888.00 2011-09-09 05:04:01.125 252 12735.02 80.08 54949.40 88888.00 2011-09-09 05:04:01.250 252 12734.98 80.08 54949.40 88888.00 2011-09-09 05:04:01.375 252 12735.05 80.10 54949.40 88888.00 2011-09-09 05:04:01.500 252 12735.00 80.08 54949.40 88888.00 2011-09-09 05:04:01.625 252 12734.90 80.08 54949.40 88888.00 2011-09-09 05:04:01.750 252 12734.92 80.08 54949.40 88888.00 2011-09-09 05:04:01.875 252 12734.98 80.10 54949.43 88888.00 2011-09-09 05:04:02.000 252 12735.00 80.08 54949.40 88888.00 2011-09-09 05:04:02.125 252 12735.02 80.08 54949.40 88888.00 2011-09-09 05:04:02.250 252 12735.05 80.08 54949.40 88888.00 2011-09-09 05:04:02.375 252 12735.05 80.12 54949.40 88888.00 2011-09-09 05:04:02.500 252 12735.02 80.10 54949.40 88888.00 2011-09-09 05:04:02.625 252 12735.02 80.10 54949.43 88888.00 2011-09-09 05:04:02.750 252 12735.05 80.12 54949.43 88888.00 2011-09-09 05:04:02.875 252 12735.02 80.10 54949.40 88888.00 2011-09-09 05:04:03.000 252 12734.95 80.08 54949.40 88888.00 2011-09-09 05:04:03.125 252 12734.98 80.05 54949.38 88888.00 2011-09-09 05:04:03.250 252 12735.00 80.03 54949.35 88888.00 2011-09-09 05:04:03.375 252 12735.02 80.08 54949.35 88888.00 2011-09-09 05:04:03.500 252 12734.98 80.05 54949.38 88888.00 2011-09-09 05:04:03.625 252 12735.02 80.05 54949.40 88888.00 2011-09-09 05:04:03.750 252 12735.05 80.08 54949.40 88888.00 2011-09-09 05:04:03.875 252 12734.98 80.08 54949.40 88888.00 2011-09-09 05:04:04.000 252 12734.95 80.10 54949.40 88888.00 2011-09-09 05:04:04.125 252 12734.92 80.10 54949.40 88888.00 2011-09-09 05:04:04.250 252 12734.92 80.10 54949.38 88888.00 2011-09-09 05:04:04.375 252 12734.95 80.10 54949.38 88888.00 2011-09-09 05:04:04.500 252 12735.00 80.10 54949.38 88888.00 2011-09-09 05:04:04.625 252 12735.05 80.08 54949.40 88888.00 2011-09-09 05:04:04.750 252 12735.08 80.08 54949.43 88888.00 2011-09-09 05:04:04.875 252 12735.02 80.05 54949.40 88888.00 2011-09-09 05:04:05.000 252 12734.92 80.05 54949.43 88888.00 2011-09-09 05:04:05.125 252 12734.90 80.10 54949.40 88888.00 2011-09-09 05:04:05.250 252 12734.95 80.08 54949.43 88888.00 2011-09-09 05:04:05.375 252 12734.95 80.10 54949.43 88888.00 2011-09-09 05:04:05.500 252 12734.92 80.12 54949.45 88888.00 2011-09-09 05:04:05.625 252 12734.95 80.12 54949.43 88888.00 2011-09-09 05:04:05.750 252 12734.98 80.10 54949.43 88888.00 2011-09-09 05:04:05.875 252 12734.92 80.05 54949.43 88888.00 2011-09-09 05:04:06.000 252 12734.92 80.05 54949.40 88888.00 2011-09-09 05:04:06.125 252 12734.88 80.08 54949.43 88888.00 2011-09-09 05:04:06.250 252 12734.90 80.05 54949.43 88888.00 2011-09-09 05:04:06.375 252 12734.95 80.08 54949.43 88888.00 2011-09-09 05:04:06.500 252 12734.92 80.10 54949.43 88888.00 2011-09-09 05:04:06.625 252 12734.90 80.08 54949.43 88888.00 2011-09-09 05:04:06.750 252 12734.88 80.08 54949.43 88888.00 2011-09-09 05:04:06.875 252 12734.88 80.08 54949.45 88888.00 2011-09-09 05:04:07.000 252 12734.95 80.08 54949.45 88888.00 2011-09-09 05:04:07.125 252 12734.90 80.08 54949.45 88888.00 2011-09-09 05:04:07.250 252 12734.80 80.05 54949.45 88888.00 2011-09-09 05:04:07.375 252 12734.80 80.08 54949.43 88888.00 2011-09-09 05:04:07.500 252 12734.77 80.08 54949.43 88888.00 2011-09-09 05:04:07.625 252 12734.83 80.10 54949.43 88888.00 2011-09-09 05:04:07.750 252 12734.85 80.10 54949.43 88888.00 2011-09-09 05:04:07.875 252 12734.90 80.10 54949.45 88888.00 2011-09-09 05:04:08.000 252 12734.90 80.12 54949.45 88888.00 2011-09-09 05:04:08.125 252 12734.88 80.08 54949.43 88888.00 2011-09-09 05:04:08.250 252 12734.85 80.10 54949.43 88888.00 2011-09-09 05:04:08.375 252 12734.95 80.12 54949.45 88888.00 2011-09-09 05:04:08.500 252 12735.00 80.12 54949.45 88888.00 2011-09-09 05:04:08.625 252 12734.92 80.12 54949.43 88888.00 2011-09-09 05:04:08.750 252 12734.85 80.10 54949.43 88888.00 2011-09-09 05:04:08.875 252 12734.85 80.08 54949.45 88888.00 2011-09-09 05:04:09.000 252 12734.90 80.08 54949.45 88888.00 2011-09-09 05:04:09.125 252 12734.88 80.08 54949.45 88888.00 2011-09-09 05:04:09.250 252 12734.88 80.05 54949.43 88888.00 2011-09-09 05:04:09.375 252 12734.92 80.05 54949.43 88888.00 2011-09-09 05:04:09.500 252 12734.85 80.05 54949.43 88888.00 2011-09-09 05:04:09.625 252 12734.83 80.08 54949.45 88888.00 2011-09-09 05:04:09.750 252 12734.83 80.08 54949.45 88888.00 2011-09-09 05:04:09.875 252 12734.95 80.05 54949.43 88888.00 2011-09-09 05:04:10.000 252 12734.95 80.08 54949.43 88888.00 2011-09-09 05:04:10.125 252 12734.92 80.08 54949.47 88888.00 2011-09-09 05:04:10.250 252 12734.85 80.08 54949.47 88888.00 2011-09-09 05:04:10.375 252 12734.85 80.08 54949.45 88888.00 2011-09-09 05:04:10.500 252 12734.85 80.05 54949.43 88888.00 2011-09-09 05:04:10.625 252 12734.92 80.08 54949.43 88888.00 2011-09-09 05:04:10.750 252 12734.92 80.10 54949.43 88888.00 2011-09-09 05:04:10.875 252 12734.88 80.10 54949.45 88888.00 2011-09-09 05:04:11.000 252 12734.90 80.10 54949.43 88888.00 2011-09-09 05:04:11.125 252 12734.95 80.10 54949.45 88888.00 2011-09-09 05:04:11.250 252 12734.92 80.10 54949.45 88888.00 2011-09-09 05:04:11.375 252 12734.92 80.08 54949.45 88888.00 2011-09-09 05:04:11.500 252 12734.85 80.05 54949.45 88888.00 2011-09-09 05:04:11.625 252 12734.85 80.10 54949.45 88888.00 2011-09-09 05:04:11.750 252 12734.85 80.10 54949.45 88888.00 2011-09-09 05:04:11.875 252 12734.85 80.12 54949.47 88888.00 2011-09-09 05:04:12.000 252 12734.85 80.12 54949.47 88888.00 2011-09-09 05:04:12.125 252 12734.83 80.10 54949.50 88888.00 2011-09-09 05:04:12.250 252 12734.77 80.08 54949.47 88888.00 2011-09-09 05:04:12.375 252 12734.75 80.08 54949.47 88888.00 2011-09-09 05:04:12.500 252 12734.80 80.10 54949.47 88888.00 2011-09-09 05:04:12.625 252 12734.77 80.08 54949.47 88888.00 2011-09-09 05:04:12.750 252 12734.77 80.05 54949.47 88888.00 2011-09-09 05:04:12.875 252 12734.83 80.08 54949.43 88888.00 2011-09-09 05:04:13.000 252 12734.80 80.05 54949.43 88888.00 2011-09-09 05:04:13.125 252 12734.83 80.08 54949.43 88888.00 2011-09-09 05:04:13.250 252 12734.83 80.08 54949.43 88888.00 2011-09-09 05:04:13.375 252 12734.92 80.10 54949.47 88888.00 2011-09-09 05:04:13.500 252 12734.92 80.12 54949.45 88888.00 2011-09-09 05:04:13.625 252 12734.85 80.10 54949.43 88888.00 2011-09-09 05:04:13.750 252 12734.85 80.10 54949.40 88888.00 2011-09-09 05:04:13.875 252 12734.90 80.10 54949.40 88888.00 2011-09-09 05:04:14.000 252 12734.85 80.10 54949.40 88888.00 2011-09-09 05:04:14.125 252 12734.80 80.10 54949.43 88888.00 2011-09-09 05:04:14.250 252 12734.73 80.08 54949.40 88888.00 2011-09-09 05:04:14.375 252 12734.70 80.10 54949.43 88888.00 2011-09-09 05:04:14.500 252 12734.73 80.08 54949.45 88888.00 2011-09-09 05:04:14.625 252 12734.83 80.12 54949.45 88888.00 2011-09-09 05:04:14.750 252 12734.85 80.12 54949.45 88888.00 2011-09-09 05:04:14.875 252 12734.85 80.10 54949.45 88888.00 2011-09-09 05:04:15.000 252 12734.85 80.10 54949.45 88888.00 2011-09-09 05:04:15.125 252 12734.80 80.10 54949.45 88888.00 2011-09-09 05:04:15.250 252 12734.75 80.08 54949.45 88888.00 2011-09-09 05:04:15.375 252 12734.77 80.10 54949.47 88888.00 2011-09-09 05:04:15.500 252 12734.75 80.15 54949.47 88888.00 2011-09-09 05:04:15.625 252 12734.75 80.12 54949.43 88888.00 2011-09-09 05:04:15.750 252 12734.80 80.12 54949.43 88888.00 2011-09-09 05:04:15.875 252 12734.80 80.15 54949.45 88888.00 2011-09-09 05:04:16.000 252 12734.80 80.15 54949.45 88888.00 2011-09-09 05:04:16.125 252 12734.77 80.12 54949.45 88888.00 2011-09-09 05:04:16.250 252 12734.70 80.12 54949.43 88888.00 2011-09-09 05:04:16.375 252 12734.75 80.10 54949.43 88888.00 2011-09-09 05:04:16.500 252 12734.77 80.10 54949.43 88888.00 2011-09-09 05:04:16.625 252 12734.75 80.12 54949.47 88888.00 2011-09-09 05:04:16.750 252 12734.73 80.12 54949.45 88888.00 2011-09-09 05:04:16.875 252 12734.70 80.10 54949.45 88888.00 2011-09-09 05:04:17.000 252 12734.73 80.12 54949.45 88888.00 2011-09-09 05:04:17.125 252 12734.75 80.12 54949.45 88888.00 2011-09-09 05:04:17.250 252 12734.70 80.10 54949.45 88888.00 2011-09-09 05:04:17.375 252 12734.70 80.15 54949.45 88888.00 2011-09-09 05:04:17.500 252 12734.67 80.12 54949.43 88888.00 2011-09-09 05:04:17.625 252 12734.70 80.12 54949.45 88888.00 2011-09-09 05:04:17.750 252 12734.70 80.15 54949.45 88888.00 2011-09-09 05:04:17.875 252 12734.65 80.12 54949.43 88888.00 2011-09-09 05:04:18.000 252 12734.62 80.12 54949.43 88888.00 2011-09-09 05:04:18.125 252 12734.65 80.10 54949.43 88888.00 2011-09-09 05:04:18.250 252 12734.67 80.08 54949.43 88888.00 2011-09-09 05:04:18.375 252 12734.75 80.12 54949.45 88888.00 2011-09-09 05:04:18.500 252 12734.73 80.15 54949.47 88888.00 2011-09-09 05:04:18.625 252 12734.73 80.15 54949.50 88888.00 2011-09-09 05:04:18.750 252 12734.67 80.15 54949.47 88888.00 2011-09-09 05:04:18.875 252 12734.70 80.17 54949.45 88888.00 2011-09-09 05:04:19.000 252 12734.73 80.15 54949.43 88888.00 2011-09-09 05:04:19.125 252 12734.75 80.12 54949.45 88888.00 2011-09-09 05:04:19.250 252 12734.70 80.12 54949.45 88888.00 2011-09-09 05:04:19.375 252 12734.67 80.12 54949.45 88888.00 2011-09-09 05:04:19.500 252 12734.65 80.12 54949.43 88888.00 2011-09-09 05:04:19.625 252 12734.70 80.15 54949.45 88888.00 2011-09-09 05:04:19.750 252 12734.75 80.20 54949.47 88888.00 2011-09-09 05:04:19.875 252 12734.73 80.17 54949.50 88888.00 2011-09-09 05:04:20.000 252 12734.75 80.15 54949.47 88888.00 2011-09-09 05:04:20.125 252 12734.73 80.12 54949.45 88888.00 2011-09-09 05:04:20.250 252 12734.73 80.10 54949.45 88888.00 2011-09-09 05:04:20.375 252 12734.73 80.12 54949.43 88888.00 2011-09-09 05:04:20.500 252 12734.67 80.15 54949.45 88888.00 2011-09-09 05:04:20.625 252 12734.67 80.15 54949.45 88888.00 2011-09-09 05:04:20.750 252 12734.70 80.15 54949.43 88888.00 2011-09-09 05:04:20.875 252 12734.73 80.15 54949.43 88888.00 2011-09-09 05:04:21.000 252 12734.73 80.12 54949.45 88888.00 2011-09-09 05:04:21.125 252 12734.73 80.12 54949.45 88888.00 2011-09-09 05:04:21.250 252 12734.75 80.12 54949.45 88888.00 2011-09-09 05:04:21.375 252 12734.75 80.15 54949.40 88888.00 2011-09-09 05:04:21.500 252 12734.73 80.12 54949.43 88888.00 2011-09-09 05:04:21.625 252 12734.73 80.15 54949.47 88888.00 2011-09-09 05:04:21.750 252 12734.75 80.12 54949.47 88888.00 2011-09-09 05:04:21.875 252 12734.75 80.15 54949.45 88888.00 2011-09-09 05:04:22.000 252 12734.73 80.17 54949.43 88888.00 2011-09-09 05:04:22.125 252 12734.67 80.15 54949.45 88888.00 2011-09-09 05:04:22.250 252 12734.58 80.15 54949.47 88888.00 2011-09-09 05:04:22.375 252 12734.62 80.15 54949.47 88888.00 2011-09-09 05:04:22.500 252 12734.67 80.17 54949.45 88888.00 2011-09-09 05:04:22.625 252 12734.60 80.20 54949.47 88888.00 2011-09-09 05:04:22.750 252 12734.60 80.20 54949.47 88888.00 2011-09-09 05:04:22.875 252 12734.65 80.22 54949.45 88888.00 2011-09-09 05:04:23.000 252 12734.73 80.22 54949.47 88888.00 2011-09-09 05:04:23.125 252 12734.70 80.20 54949.47 88888.00 2011-09-09 05:04:23.250 252 12734.70 80.17 54949.47 88888.00 2011-09-09 05:04:23.375 252 12734.70 80.17 54949.47 88888.00 2011-09-09 05:04:23.500 252 12734.65 80.20 54949.47 88888.00 2011-09-09 05:04:23.625 252 12734.65 80.20 54949.47 88888.00 2011-09-09 05:04:23.750 252 12734.73 80.20 54949.47 88888.00 2011-09-09 05:04:23.875 252 12734.77 80.20 54949.50 88888.00 2011-09-09 05:04:24.000 252 12734.73 80.17 54949.43 88888.00 2011-09-09 05:04:24.125 252 12734.73 80.17 54949.43 88888.00 2011-09-09 05:04:24.250 252 12734.70 80.15 54949.43 88888.00 2011-09-09 05:04:24.375 252 12734.73 80.17 54949.43 88888.00 2011-09-09 05:04:24.500 252 12734.70 80.22 54949.43 88888.00 2011-09-09 05:04:24.625 252 12734.70 80.25 54949.45 88888.00 2011-09-09 05:04:24.750 252 12734.67 80.22 54949.45 88888.00 2011-09-09 05:04:24.875 252 12734.70 80.20 54949.45 88888.00 2011-09-09 05:04:25.000 252 12734.73 80.17 54949.47 88888.00 2011-09-09 05:04:25.125 252 12734.67 80.17 54949.47 88888.00 2011-09-09 05:04:25.250 252 12734.65 80.20 54949.47 88888.00 2011-09-09 05:04:25.375 252 12734.70 80.17 54949.45 88888.00 2011-09-09 05:04:25.500 252 12734.73 80.17 54949.45 88888.00 2011-09-09 05:04:25.625 252 12734.73 80.20 54949.45 88888.00 2011-09-09 05:04:25.750 252 12734.70 80.22 54949.45 88888.00 2011-09-09 05:04:25.875 252 12734.65 80.22 54949.45 88888.00 2011-09-09 05:04:26.000 252 12734.67 80.22 54949.43 88888.00 2011-09-09 05:04:26.125 252 12734.67 80.17 54949.43 88888.00 2011-09-09 05:04:26.250 252 12734.62 80.15 54949.43 88888.00 2011-09-09 05:04:26.375 252 12734.65 80.17 54949.45 88888.00 2011-09-09 05:04:26.500 252 12734.65 80.17 54949.45 88888.00 2011-09-09 05:04:26.625 252 12734.65 80.20 54949.45 88888.00 2011-09-09 05:04:26.750 252 12734.67 80.17 54949.43 88888.00 2011-09-09 05:04:26.875 252 12734.62 80.20 54949.45 88888.00 2011-09-09 05:04:27.000 252 12734.62 80.20 54949.43 88888.00 2011-09-09 05:04:27.125 252 12734.58 80.17 54949.45 88888.00 2011-09-09 05:04:27.250 252 12734.58 80.17 54949.45 88888.00 2011-09-09 05:04:27.375 252 12734.62 80.20 54949.47 88888.00 2011-09-09 05:04:27.500 252 12734.65 80.25 54949.50 88888.00 2011-09-09 05:04:27.625 252 12734.67 80.25 54949.47 88888.00 2011-09-09 05:04:27.750 252 12734.62 80.22 54949.45 88888.00 2011-09-09 05:04:27.875 252 12734.60 80.22 54949.47 88888.00 2011-09-09 05:04:28.000 252 12734.67 80.20 54949.47 88888.00 2011-09-09 05:04:28.125 252 12734.70 80.22 54949.45 88888.00 2011-09-09 05:04:28.250 252 12734.62 80.22 54949.47 88888.00 2011-09-09 05:04:28.375 252 12734.67 80.22 54949.47 88888.00 2011-09-09 05:04:28.500 252 12734.67 80.22 54949.47 88888.00 2011-09-09 05:04:28.625 252 12734.65 80.22 54949.47 88888.00 2011-09-09 05:04:28.750 252 12734.65 80.22 54949.47 88888.00 2011-09-09 05:04:28.875 252 12734.73 80.22 54949.47 88888.00 2011-09-09 05:04:29.000 252 12734.70 80.22 54949.47 88888.00 2011-09-09 05:04:29.125 252 12734.67 80.22 54949.50 88888.00 2011-09-09 05:04:29.250 252 12734.62 80.25 54949.50 88888.00 2011-09-09 05:04:29.375 252 12734.67 80.25 54949.47 88888.00 2011-09-09 05:04:29.500 252 12734.70 80.22 54949.47 88888.00 2011-09-09 05:04:29.625 252 12734.70 80.22 54949.47 88888.00 2011-09-09 05:04:29.750 252 12734.65 80.22 54949.47 88888.00 2011-09-09 05:04:29.875 252 12734.62 80.25 54949.47 88888.00 2011-09-09 05:04:30.000 252 12734.62 80.25 54949.47 88888.00 2011-09-09 05:04:30.125 252 12734.67 80.28 54949.47 88888.00 2011-09-09 05:04:30.250 252 12734.67 80.25 54949.47 88888.00 2011-09-09 05:04:30.375 252 12734.67 80.25 54949.47 88888.00 2011-09-09 05:04:30.500 252 12734.67 80.25 54949.47 88888.00 2011-09-09 05:04:30.625 252 12734.65 80.22 54949.47 88888.00 2011-09-09 05:04:30.750 252 12734.65 80.22 54949.47 88888.00 2011-09-09 05:04:30.875 252 12734.70 80.22 54949.50 88888.00 2011-09-09 05:04:31.000 252 12734.70 80.20 54949.50 88888.00 2011-09-09 05:04:31.125 252 12734.67 80.22 54949.53 88888.00 2011-09-09 05:04:31.250 252 12734.67 80.22 54949.55 88888.00 2011-09-09 05:04:31.375 252 12734.67 80.28 54949.50 88888.00 2011-09-09 05:04:31.500 252 12734.62 80.25 54949.50 88888.00 2011-09-09 05:04:31.625 252 12734.60 80.25 54949.47 88888.00 2011-09-09 05:04:31.750 252 12734.65 80.25 54949.47 88888.00 2011-09-09 05:04:31.875 252 12734.73 80.28 54949.50 88888.00 2011-09-09 05:04:32.000 252 12734.77 80.30 54949.47 88888.00 2011-09-09 05:04:32.125 252 12734.70 80.28 54949.47 88888.00 2011-09-09 05:04:32.250 252 12734.62 80.25 54949.50 88888.00 2011-09-09 05:04:32.375 252 12734.62 80.28 54949.50 88888.00 2011-09-09 05:04:32.500 252 12734.62 80.28 54949.47 88888.00 2011-09-09 05:04:32.625 252 12734.65 80.28 54949.50 88888.00 2011-09-09 05:04:32.750 252 12734.67 80.28 54949.47 88888.00 2011-09-09 05:04:32.875 252 12734.65 80.25 54949.47 88888.00 2011-09-09 05:04:33.000 252 12734.65 80.25 54949.47 88888.00 2011-09-09 05:04:33.125 252 12734.62 80.25 54949.47 88888.00 2011-09-09 05:04:33.250 252 12734.58 80.22 54949.45 88888.00 2011-09-09 05:04:33.375 252 12734.60 80.28 54949.47 88888.00 2011-09-09 05:04:33.500 252 12734.60 80.28 54949.47 88888.00 2011-09-09 05:04:33.625 252 12734.62 80.28 54949.47 88888.00 2011-09-09 05:04:33.750 252 12734.62 80.30 54949.50 88888.00 2011-09-09 05:04:33.875 252 12734.67 80.33 54949.47 88888.00 2011-09-09 05:04:34.000 252 12734.67 80.30 54949.47 88888.00 2011-09-09 05:04:34.125 252 12734.62 80.33 54949.50 88888.00 2011-09-09 05:04:34.250 252 12734.52 80.28 54949.47 88888.00 2011-09-09 05:04:34.375 252 12734.58 80.30 54949.47 88888.00 2011-09-09 05:04:34.500 252 12734.65 80.33 54949.47 88888.00 2011-09-09 05:04:34.625 252 12734.62 80.35 54949.47 88888.00 2011-09-09 05:04:34.750 252 12734.62 80.35 54949.47 88888.00 2011-09-09 05:04:34.875 252 12734.62 80.35 54949.47 88888.00 2011-09-09 05:04:35.000 252 12734.62 80.33 54949.50 88888.00 2011-09-09 05:04:35.125 252 12734.58 80.33 54949.50 88888.00 2011-09-09 05:04:35.250 252 12734.55 80.30 54949.50 88888.00 2011-09-09 05:04:35.375 252 12734.60 80.33 54949.47 88888.00 2011-09-09 05:04:35.500 252 12734.62 80.33 54949.50 88888.00 2011-09-09 05:04:35.625 252 12734.62 80.35 54949.50 88888.00 2011-09-09 05:04:35.750 252 12734.62 80.35 54949.50 88888.00 2011-09-09 05:04:35.875 252 12734.60 80.35 54949.47 88888.00 2011-09-09 05:04:36.000 252 12734.62 80.33 54949.47 88888.00 2011-09-09 05:04:36.125 252 12734.62 80.33 54949.50 88888.00 2011-09-09 05:04:36.250 252 12734.58 80.30 54949.50 88888.00 2011-09-09 05:04:36.375 252 12734.60 80.35 54949.50 88888.00 2011-09-09 05:04:36.500 252 12734.60 80.38 54949.50 88888.00 2011-09-09 05:04:36.625 252 12734.58 80.35 54949.50 88888.00 2011-09-09 05:04:36.750 252 12734.52 80.35 54949.50 88888.00 2011-09-09 05:04:36.875 252 12734.50 80.33 54949.50 88888.00 2011-09-09 05:04:37.000 252 12734.50 80.33 54949.50 88888.00 2011-09-09 05:04:37.125 252 12734.48 80.35 54949.50 88888.00 2011-09-09 05:04:37.250 252 12734.45 80.35 54949.50 88888.00 2011-09-09 05:04:37.375 252 12734.55 80.38 54949.50 88888.00 2011-09-09 05:04:37.500 252 12734.55 80.38 54949.50 88888.00 2011-09-09 05:04:37.625 252 12734.52 80.40 54949.50 88888.00 2011-09-09 05:04:37.750 252 12734.52 80.35 54949.47 88888.00 2011-09-09 05:04:37.875 252 12734.58 80.35 54949.45 88888.00 2011-09-09 05:04:38.000 252 12734.55 80.33 54949.45 88888.00 2011-09-09 05:04:38.125 252 12734.58 80.35 54949.47 88888.00 2011-09-09 05:04:38.250 252 12734.55 80.35 54949.47 88888.00 2011-09-09 05:04:38.375 252 12734.58 80.38 54949.47 88888.00 2011-09-09 05:04:38.500 252 12734.58 80.38 54949.45 88888.00 2011-09-09 05:04:38.625 252 12734.58 80.40 54949.45 88888.00 2011-09-09 05:04:38.750 252 12734.62 80.38 54949.45 88888.00 2011-09-09 05:04:38.875 252 12734.60 80.35 54949.47 88888.00 2011-09-09 05:04:39.000 252 12734.52 80.38 54949.47 88888.00 2011-09-09 05:04:39.125 252 12734.52 80.40 54949.47 88888.00 2011-09-09 05:04:39.250 252 12734.60 80.38 54949.47 88888.00 2011-09-09 05:04:39.375 252 12734.65 80.38 54949.50 88888.00 2011-09-09 05:04:39.500 252 12734.58 80.38 54949.50 88888.00 2011-09-09 05:04:39.625 252 12734.52 80.38 54949.47 88888.00 2011-09-09 05:04:39.750 252 12734.50 80.40 54949.47 88888.00 2011-09-09 05:04:39.875 252 12734.55 80.38 54949.47 88888.00 2011-09-09 05:04:40.000 252 12734.55 80.40 54949.50 88888.00 2011-09-09 05:04:40.125 252 12734.52 80.42 54949.50 88888.00 2011-09-09 05:04:40.250 252 12734.45 80.40 54949.47 88888.00 2011-09-09 05:04:40.375 252 12734.45 80.42 54949.47 88888.00 2011-09-09 05:04:40.500 252 12734.48 80.40 54949.47 88888.00 2011-09-09 05:04:40.625 252 12734.48 80.38 54949.50 88888.00 2011-09-09 05:04:40.750 252 12734.45 80.35 54949.45 88888.00 2011-09-09 05:04:40.875 252 12734.45 80.35 54949.45 88888.00 2011-09-09 05:04:41.000 252 12734.50 80.35 54949.45 88888.00 2011-09-09 05:04:41.125 252 12734.45 80.38 54949.47 88888.00 2011-09-09 05:04:41.250 252 12734.42 80.38 54949.47 88888.00 2011-09-09 05:04:41.375 252 12734.40 80.42 54949.47 88888.00 2011-09-09 05:04:41.500 252 12734.42 80.40 54949.47 88888.00 2011-09-09 05:04:41.625 252 12734.50 80.40 54949.47 88888.00 2011-09-09 05:04:41.750 252 12734.52 80.40 54949.45 88888.00 2011-09-09 05:04:41.875 252 12734.52 80.38 54949.45 88888.00 2011-09-09 05:04:42.000 252 12734.50 80.38 54949.45 88888.00 2011-09-09 05:04:42.125 252 12734.45 80.38 54949.47 88888.00 2011-09-09 05:04:42.250 252 12734.45 80.40 54949.47 88888.00 2011-09-09 05:04:42.375 252 12734.42 80.40 54949.47 88888.00 2011-09-09 05:04:42.500 252 12734.40 80.40 54949.50 88888.00 2011-09-09 05:04:42.625 252 12734.48 80.40 54949.47 88888.00 2011-09-09 05:04:42.750 252 12734.48 80.45 54949.47 88888.00 2011-09-09 05:04:42.875 252 12734.40 80.42 54949.50 88888.00 2011-09-09 05:04:43.000 252 12734.42 80.42 54949.47 88888.00 2011-09-09 05:04:43.125 252 12734.40 80.42 54949.47 88888.00 2011-09-09 05:04:43.250 252 12734.38 80.40 54949.47 88888.00 2011-09-09 05:04:43.375 252 12734.38 80.42 54949.45 88888.00 2011-09-09 05:04:43.500 252 12734.40 80.45 54949.45 88888.00 2011-09-09 05:04:43.625 252 12734.42 80.45 54949.45 88888.00 2011-09-09 05:04:43.750 252 12734.42 80.42 54949.45 88888.00 2011-09-09 05:04:43.875 252 12734.42 80.40 54949.45 88888.00 2011-09-09 05:04:44.000 252 12734.45 80.40 54949.45 88888.00 2011-09-09 05:04:44.125 252 12734.42 80.40 54949.47 88888.00 2011-09-09 05:04:44.250 252 12734.40 80.40 54949.50 88888.00 2011-09-09 05:04:44.375 252 12734.42 80.42 54949.50 88888.00 2011-09-09 05:04:44.500 252 12734.42 80.42 54949.50 88888.00 2011-09-09 05:04:44.625 252 12734.45 80.45 54949.50 88888.00 2011-09-09 05:04:44.750 252 12734.50 80.45 54949.47 88888.00 2011-09-09 05:04:44.875 252 12734.48 80.40 54949.47 88888.00 2011-09-09 05:04:45.000 252 12734.45 80.42 54949.47 88888.00 2011-09-09 05:04:45.125 252 12734.48 80.42 54949.47 88888.00 2011-09-09 05:04:45.250 252 12734.45 80.40 54949.45 88888.00 2011-09-09 05:04:45.375 252 12734.42 80.45 54949.45 88888.00 2011-09-09 05:04:45.500 252 12734.38 80.42 54949.45 88888.00 2011-09-09 05:04:45.625 252 12734.38 80.42 54949.47 88888.00 2011-09-09 05:04:45.750 252 12734.40 80.42 54949.47 88888.00 2011-09-09 05:04:45.875 252 12734.40 80.45 54949.47 88888.00 2011-09-09 05:04:46.000 252 12734.38 80.40 54949.50 88888.00 2011-09-09 05:04:46.125 252 12734.40 80.40 54949.50 88888.00 2011-09-09 05:04:46.250 252 12734.35 80.40 54949.50 88888.00 2011-09-09 05:04:46.375 252 12734.38 80.40 54949.50 88888.00 2011-09-09 05:04:46.500 252 12734.38 80.42 54949.45 88888.00 2011-09-09 05:04:46.625 252 12734.42 80.42 54949.45 88888.00 2011-09-09 05:04:46.750 252 12734.45 80.42 54949.47 88888.00 2011-09-09 05:04:46.875 252 12734.45 80.42 54949.47 88888.00 2011-09-09 05:04:47.000 252 12734.45 80.40 54949.45 88888.00 2011-09-09 05:04:47.125 252 12734.45 80.40 54949.45 88888.00 2011-09-09 05:04:47.250 252 12734.40 80.40 54949.45 88888.00 2011-09-09 05:04:47.375 252 12734.40 80.42 54949.47 88888.00 2011-09-09 05:04:47.500 252 12734.38 80.40 54949.45 88888.00 2011-09-09 05:04:47.625 252 12734.38 80.40 54949.47 88888.00 2011-09-09 05:04:47.750 252 12734.35 80.42 54949.47 88888.00 2011-09-09 05:04:47.875 252 12734.35 80.45 54949.47 88888.00 2011-09-09 05:04:48.000 252 12734.38 80.45 54949.47 88888.00 2011-09-09 05:04:48.125 252 12734.38 80.42 54949.47 88888.00 2011-09-09 05:04:48.250 252 12734.30 80.42 54949.45 88888.00 2011-09-09 05:04:48.375 252 12734.35 80.45 54949.45 88888.00 2011-09-09 05:04:48.500 252 12734.40 80.42 54949.43 88888.00 2011-09-09 05:04:48.625 252 12734.35 80.45 54949.45 88888.00 2011-09-09 05:04:48.750 252 12734.35 80.42 54949.45 88888.00 2011-09-09 05:04:48.875 252 12734.40 80.42 54949.47 88888.00 2011-09-09 05:04:49.000 252 12734.42 80.42 54949.43 88888.00 2011-09-09 05:04:49.125 252 12734.40 80.45 54949.45 88888.00 2011-09-09 05:04:49.250 252 12734.25 80.45 54949.45 88888.00 2011-09-09 05:04:49.375 252 12734.30 80.50 54949.47 88888.00 2011-09-09 05:04:49.500 252 12734.35 80.45 54949.45 88888.00 2011-09-09 05:04:49.625 252 12734.35 80.42 54949.45 88888.00 2011-09-09 05:04:49.750 252 12734.35 80.45 54949.45 88888.00 2011-09-09 05:04:49.875 252 12734.33 80.47 54949.45 88888.00 2011-09-09 05:04:50.000 252 12734.33 80.45 54949.47 88888.00 2011-09-09 05:04:50.125 252 12734.33 80.45 54949.47 88888.00 2011-09-09 05:04:50.250 252 12734.35 80.45 54949.47 88888.00 2011-09-09 05:04:50.375 252 12734.40 80.45 54949.45 88888.00 2011-09-09 05:04:50.500 252 12734.35 80.45 54949.47 88888.00 2011-09-09 05:04:50.625 252 12734.35 80.45 54949.47 88888.00 2011-09-09 05:04:50.750 252 12734.38 80.47 54949.47 88888.00 2011-09-09 05:04:50.875 252 12734.35 80.47 54949.47 88888.00 2011-09-09 05:04:51.000 252 12734.33 80.47 54949.47 88888.00 2011-09-09 05:04:51.125 252 12734.38 80.50 54949.47 88888.00 2011-09-09 05:04:51.250 252 12734.35 80.42 54949.47 88888.00 2011-09-09 05:04:51.375 252 12734.38 80.42 54949.47 88888.00 2011-09-09 05:04:51.500 252 12734.38 80.42 54949.45 88888.00 2011-09-09 05:04:51.625 252 12734.40 80.42 54949.47 88888.00 2011-09-09 05:04:51.750 252 12734.45 80.45 54949.47 88888.00 2011-09-09 05:04:51.875 252 12734.50 80.45 54949.45 88888.00 2011-09-09 05:04:52.000 252 12734.48 80.45 54949.45 88888.00 2011-09-09 05:04:52.125 252 12734.45 80.42 54949.47 88888.00 2011-09-09 05:04:52.250 252 12734.40 80.45 54949.47 88888.00 2011-09-09 05:04:52.375 252 12734.42 80.45 54949.47 88888.00 2011-09-09 05:04:52.500 252 12734.40 80.45 54949.50 88888.00 2011-09-09 05:04:52.625 252 12734.40 80.45 54949.50 88888.00 2011-09-09 05:04:52.750 252 12734.40 80.45 54949.47 88888.00 2011-09-09 05:04:52.875 252 12734.40 80.45 54949.47 88888.00 2011-09-09 05:04:53.000 252 12734.35 80.47 54949.45 88888.00 2011-09-09 05:04:53.125 252 12734.38 80.45 54949.45 88888.00 2011-09-09 05:04:53.250 252 12734.33 80.45 54949.45 88888.00 2011-09-09 05:04:53.375 252 12734.33 80.47 54949.47 88888.00 2011-09-09 05:04:53.500 252 12734.25 80.47 54949.47 88888.00 2011-09-09 05:04:53.625 252 12734.27 80.47 54949.47 88888.00 2011-09-09 05:04:53.750 252 12734.27 80.47 54949.47 88888.00 2011-09-09 05:04:53.875 252 12734.35 80.47 54949.47 88888.00 2011-09-09 05:04:54.000 252 12734.40 80.47 54949.45 88888.00 2011-09-09 05:04:54.125 252 12734.40 80.50 54949.47 88888.00 2011-09-09 05:04:54.250 252 12734.38 80.50 54949.47 88888.00 2011-09-09 05:04:54.375 252 12734.35 80.47 54949.47 88888.00 2011-09-09 05:04:54.500 252 12734.35 80.50 54949.47 88888.00 2011-09-09 05:04:54.625 252 12734.33 80.50 54949.50 88888.00 2011-09-09 05:04:54.750 252 12734.33 80.50 54949.47 88888.00 2011-09-09 05:04:54.875 252 12734.33 80.47 54949.47 88888.00 2011-09-09 05:04:55.000 252 12734.35 80.47 54949.47 88888.00 2011-09-09 05:04:55.125 252 12734.38 80.50 54949.45 88888.00 2011-09-09 05:04:55.250 252 12734.30 80.47 54949.47 88888.00 2011-09-09 05:04:55.375 252 12734.23 80.50 54949.45 88888.00 2011-09-09 05:04:55.500 252 12734.23 80.50 54949.45 88888.00 2011-09-09 05:04:55.625 252 12734.20 80.53 54949.47 88888.00 2011-09-09 05:04:55.750 252 12734.20 80.53 54949.47 88888.00 2011-09-09 05:04:55.875 252 12734.23 80.53 54949.45 88888.00 2011-09-09 05:04:56.000 252 12734.23 80.53 54949.45 88888.00 2011-09-09 05:04:56.125 252 12734.30 80.50 54949.50 88888.00 2011-09-09 05:04:56.250 252 12734.27 80.50 54949.50 88888.00 2011-09-09 05:04:56.375 252 12734.33 80.50 54949.47 88888.00 2011-09-09 05:04:56.500 252 12734.25 80.47 54949.47 88888.00 2011-09-09 05:04:56.625 252 12734.17 80.47 54949.47 88888.00 2011-09-09 05:04:56.750 252 12734.23 80.47 54949.47 88888.00 2011-09-09 05:04:56.875 252 12734.25 80.47 54949.47 88888.00 2011-09-09 05:04:57.000 252 12734.25 80.50 54949.47 88888.00 2011-09-09 05:04:57.125 252 12734.25 80.50 54949.47 88888.00 2011-09-09 05:04:57.250 252 12734.20 80.45 54949.47 88888.00 2011-09-09 05:04:57.375 252 12734.20 80.45 54949.45 88888.00 2011-09-09 05:04:57.500 252 12734.23 80.42 54949.45 88888.00 2011-09-09 05:04:57.625 252 12734.25 80.45 54949.45 88888.00 2011-09-09 05:04:57.750 252 12734.25 80.47 54949.47 88888.00 2011-09-09 05:04:57.875 252 12734.25 80.47 54949.47 88888.00 2011-09-09 05:04:58.000 252 12734.27 80.50 54949.45 88888.00 2011-09-09 05:04:58.125 252 12734.30 80.50 54949.45 88888.00 2011-09-09 05:04:58.250 252 12734.35 80.50 54949.47 88888.00 2011-09-09 05:04:58.375 252 12734.40 80.47 54949.47 88888.00 2011-09-09 05:04:58.500 252 12734.38 80.47 54949.47 88888.00 2011-09-09 05:04:58.625 252 12734.35 80.47 54949.43 88888.00 2011-09-09 05:04:58.750 252 12734.35 80.45 54949.45 88888.00 2011-09-09 05:04:58.875 252 12734.30 80.47 54949.45 88888.00 2011-09-09 05:04:59.000 252 12734.23 80.45 54949.45 88888.00 2011-09-09 05:04:59.125 252 12734.25 80.50 54949.47 88888.00 2011-09-09 05:04:59.250 252 12734.30 80.50 54949.45 88888.00 2011-09-09 05:04:59.375 252 12734.30 80.50 54949.45 88888.00 2011-09-09 05:04:59.500 252 12734.25 80.50 54949.45 88888.00 2011-09-09 05:04:59.625 252 12734.23 80.50 54949.47 88888.00 2011-09-09 05:04:59.750 252 12734.23 80.55 54949.47 88888.00 2011-09-09 05:04:59.875 252 12734.23 80.55 54949.47 88888.00 2011-09-09 05:05:00.000 252 12734.23 80.53 54949.45 88888.00 2011-09-09 05:05:00.125 252 12734.25 80.50 54949.47 88888.00 2011-09-09 05:05:00.250 252 12734.27 80.47 54949.47 88888.00 2011-09-09 05:05:00.375 252 12734.30 80.50 54949.45 88888.00 2011-09-09 05:05:00.500 252 12734.33 80.50 54949.45 88888.00 2011-09-09 05:05:00.625 252 12734.27 80.53 54949.45 88888.00 2011-09-09 05:05:00.750 252 12734.23 80.53 54949.45 88888.00 2011-09-09 05:05:00.875 252 12734.20 80.50 54949.43 88888.00 2011-09-09 05:05:01.000 252 12734.27 80.50 54949.43 88888.00 2011-09-09 05:05:01.125 252 12734.30 80.50 54949.43 88888.00 2011-09-09 05:05:01.250 252 12734.25 80.50 54949.45 88888.00 2011-09-09 05:05:01.375 252 12734.25 80.53 54949.43 88888.00 2011-09-09 05:05:01.500 252 12734.27 80.53 54949.45 88888.00 2011-09-09 05:05:01.625 252 12734.38 80.50 54949.45 88888.00 2011-09-09 05:05:01.750 252 12734.27 80.47 54949.43 88888.00 2011-09-09 05:05:01.875 252 12734.17 80.50 54949.45 88888.00 2011-09-09 05:05:02.000 252 12734.17 80.50 54949.45 88888.00 2011-09-09 05:05:02.125 252 12734.23 80.47 54949.47 88888.00 2011-09-09 05:05:02.250 252 12734.17 80.47 54949.47 88888.00 2011-09-09 05:05:02.375 252 12734.20 80.50 54949.47 88888.00 2011-09-09 05:05:02.500 252 12734.23 80.53 54949.47 88888.00 2011-09-09 05:05:02.625 252 12734.25 80.50 54949.45 88888.00 2011-09-09 05:05:02.750 252 12734.27 80.50 54949.45 88888.00 2011-09-09 05:05:02.875 252 12734.30 80.50 54949.45 88888.00 2011-09-09 05:05:03.000 252 12734.30 80.50 54949.45 88888.00 2011-09-09 05:05:03.125 252 12734.27 80.47 54949.45 88888.00 2011-09-09 05:05:03.250 252 12734.20 80.47 54949.47 88888.00 2011-09-09 05:05:03.375 252 12734.25 80.50 54949.45 88888.00 2011-09-09 05:05:03.500 252 12734.15 80.50 54949.45 88888.00 2011-09-09 05:05:03.625 252 12734.17 80.47 54949.47 88888.00 2011-09-09 05:05:03.750 252 12734.25 80.50 54949.47 88888.00 2011-09-09 05:05:03.875 252 12734.33 80.53 54949.47 88888.00 2011-09-09 05:05:04.000 252 12734.30 80.53 54949.47 88888.00 2011-09-09 05:05:04.125 252 12734.30 80.55 54949.47 88888.00 2011-09-09 05:05:04.250 252 12734.27 80.53 54949.47 88888.00 2011-09-09 05:05:04.375 252 12734.30 80.55 54949.47 88888.00 2011-09-09 05:05:04.500 252 12734.27 80.55 54949.47 88888.00 2011-09-09 05:05:04.625 252 12734.27 80.55 54949.47 88888.00 2011-09-09 05:05:04.750 252 12734.25 80.53 54949.45 88888.00 2011-09-09 05:05:04.875 252 12734.23 80.53 54949.45 88888.00 2011-09-09 05:05:05.000 252 12734.33 80.50 54949.43 88888.00 2011-09-09 05:05:05.125 252 12734.33 80.53 54949.43 88888.00 2011-09-09 05:05:05.250 252 12734.23 80.47 54949.45 88888.00 2011-09-09 05:05:05.375 252 12734.27 80.50 54949.45 88888.00 2011-09-09 05:05:05.500 252 12734.30 80.53 54949.45 88888.00 2011-09-09 05:05:05.625 252 12734.40 80.55 54949.45 88888.00 2011-09-09 05:05:05.750 252 12734.45 80.58 54949.45 88888.00 2011-09-09 05:05:05.875 252 12734.45 80.55 54949.47 88888.00 2011-09-09 05:05:06.000 252 12734.40 80.50 54949.45 88888.00 2011-09-09 05:05:06.125 252 12734.38 80.55 54949.45 88888.00 2011-09-09 05:05:06.250 252 12734.30 80.50 54949.47 88888.00 2011-09-09 05:05:06.375 252 12734.35 80.55 54949.50 88888.00 2011-09-09 05:05:06.500 252 12734.38 80.55 54949.45 88888.00 2011-09-09 05:05:06.625 252 12734.40 80.55 54949.45 88888.00 2011-09-09 05:05:06.750 252 12734.33 80.53 54949.45 88888.00 2011-09-09 05:05:06.875 252 12734.27 80.55 54949.50 88888.00 2011-09-09 05:05:07.000 252 12734.33 80.55 54949.45 88888.00 2011-09-09 05:05:07.125 252 12734.35 80.55 54949.45 88888.00 2011-09-09 05:05:07.250 252 12734.30 80.55 54949.47 88888.00 2011-09-09 05:05:07.375 252 12734.33 80.55 54949.45 88888.00 2011-09-09 05:05:07.500 252 12734.35 80.55 54949.45 88888.00 2011-09-09 05:05:07.625 252 12734.38 80.53 54949.45 88888.00 2011-09-09 05:05:07.750 252 12734.40 80.53 54949.45 88888.00 2011-09-09 05:05:07.875 252 12734.40 80.53 54949.43 88888.00 2011-09-09 05:05:08.000 252 12734.35 80.55 54949.43 88888.00 2011-09-09 05:05:08.125 252 12734.30 80.58 54949.43 88888.00 2011-09-09 05:05:08.250 252 12734.30 80.53 54949.45 88888.00 2011-09-09 05:05:08.375 252 12734.30 80.53 54949.43 88888.00 2011-09-09 05:05:08.500 252 12734.25 80.55 54949.45 88888.00 2011-09-09 05:05:08.625 252 12734.30 80.60 54949.45 88888.00 2011-09-09 05:05:08.750 252 12734.33 80.58 54949.43 88888.00 2011-09-09 05:05:08.875 252 12734.30 80.58 54949.43 88888.00 2011-09-09 05:05:09.000 252 12734.30 80.60 54949.45 88888.00 2011-09-09 05:05:09.125 252 12734.30 80.60 54949.45 88888.00 2011-09-09 05:05:09.250 252 12734.27 80.58 54949.45 88888.00 2011-09-09 05:05:09.375 252 12734.30 80.60 54949.43 88888.00 2011-09-09 05:05:09.500 252 12734.23 80.55 54949.43 88888.00 2011-09-09 05:05:09.625 252 12734.12 80.58 54949.45 88888.00 2011-09-09 05:05:09.750 252 12734.12 80.60 54949.45 88888.00 2011-09-09 05:05:09.875 252 12734.17 80.60 54949.47 88888.00 2011-09-09 05:05:10.000 252 12734.23 80.62 54949.47 88888.00 2011-09-09 05:05:10.125 252 12734.25 80.62 54949.50 88888.00 2011-09-09 05:05:10.250 252 12734.25 80.60 54949.47 88888.00 2011-09-09 05:05:10.375 252 12734.25 80.60 54949.45 88888.00 2011-09-09 05:05:10.500 252 12734.27 80.55 54949.45 88888.00 2011-09-09 05:05:10.625 252 12734.27 80.60 54949.43 88888.00 2011-09-09 05:05:10.750 252 12734.30 80.65 54949.45 88888.00 2011-09-09 05:05:10.875 252 12734.27 80.62 54949.45 88888.00 2011-09-09 05:05:11.000 252 12734.33 80.60 54949.43 88888.00 2011-09-09 05:05:11.125 252 12734.38 80.60 54949.43 88888.00 2011-09-09 05:05:11.250 252 12734.27 80.58 54949.43 88888.00 2011-09-09 05:05:11.375 252 12734.25 80.58 54949.45 88888.00 2011-09-09 05:05:11.500 252 12734.23 80.58 54949.45 88888.00 2011-09-09 05:05:11.625 252 12734.23 80.55 54949.43 88888.00 2011-09-09 05:05:11.750 252 12734.23 80.55 54949.43 88888.00 2011-09-09 05:05:11.875 252 12734.27 80.58 54949.45 88888.00 2011-09-09 05:05:12.000 252 12734.27 80.58 54949.45 88888.00 2011-09-09 05:05:12.125 252 12734.23 80.60 54949.45 88888.00 2011-09-09 05:05:12.250 252 12734.23 80.58 54949.45 88888.00 2011-09-09 05:05:12.375 252 12734.25 80.62 54949.47 88888.00 2011-09-09 05:05:12.500 252 12734.25 80.60 54949.45 88888.00 2011-09-09 05:05:12.625 252 12734.23 80.60 54949.43 88888.00 2011-09-09 05:05:12.750 252 12734.23 80.65 54949.45 88888.00 2011-09-09 05:05:12.875 252 12734.17 80.62 54949.43 88888.00 2011-09-09 05:05:13.000 252 12734.15 80.60 54949.43 88888.00 2011-09-09 05:05:13.125 252 12734.17 80.60 54949.40 88888.00 2011-09-09 05:05:13.250 252 12734.27 80.60 54949.43 88888.00 2011-09-09 05:05:13.375 252 12734.27 80.60 54949.43 88888.00 2011-09-09 05:05:13.500 252 12734.25 80.60 54949.43 88888.00 2011-09-09 05:05:13.625 252 12734.30 80.62 54949.45 88888.00 2011-09-09 05:05:13.750 252 12734.30 80.62 54949.45 88888.00 2011-09-09 05:05:13.875 252 12734.27 80.62 54949.45 88888.00 2011-09-09 05:05:14.000 252 12734.25 80.62 54949.45 88888.00 2011-09-09 05:05:14.125 252 12734.23 80.60 54949.45 88888.00 2011-09-09 05:05:14.250 252 12734.15 80.60 54949.47 88888.00 2011-09-09 05:05:14.375 252 12734.17 80.65 54949.47 88888.00 2011-09-09 05:05:14.500 252 12734.20 80.67 54949.50 88888.00 2011-09-09 05:05:14.625 252 12734.20 80.67 54949.47 88888.00 2011-09-09 05:05:14.750 252 12734.20 80.67 54949.47 88888.00 2011-09-09 05:05:14.875 252 12734.25 80.65 54949.45 88888.00 2011-09-09 05:05:15.000 252 12734.27 80.62 54949.45 88888.00 2011-09-09 05:05:15.125 252 12734.25 80.60 54949.45 88888.00 2011-09-09 05:05:15.250 252 12734.17 80.60 54949.45 88888.00 2011-09-09 05:05:15.375 252 12734.17 80.65 54949.45 88888.00 2011-09-09 05:05:15.500 252 12734.15 80.65 54949.43 88888.00 2011-09-09 05:05:15.625 252 12734.17 80.62 54949.45 88888.00 2011-09-09 05:05:15.750 252 12734.20 80.65 54949.45 88888.00 2011-09-09 05:05:15.875 252 12734.35 80.65 54949.45 88888.00 2011-09-09 05:05:16.000 252 12734.35 80.60 54949.45 88888.00 2011-09-09 05:05:16.125 252 12734.38 80.60 54949.43 88888.00 2011-09-09 05:05:16.250 252 12734.33 80.62 54949.45 88888.00 2011-09-09 05:05:16.375 252 12734.27 80.65 54949.47 88888.00 2011-09-09 05:05:16.500 252 12734.30 80.65 54949.47 88888.00 2011-09-09 05:05:16.625 252 12734.30 80.62 54949.43 88888.00 2011-09-09 05:05:16.750 252 12734.27 80.62 54949.43 88888.00 2011-09-09 05:05:16.875 252 12734.27 80.65 54949.40 88888.00 2011-09-09 05:05:17.000 252 12734.27 80.65 54949.43 88888.00 2011-09-09 05:05:17.125 252 12734.27 80.65 54949.43 88888.00 2011-09-09 05:05:17.250 252 12734.27 80.60 54949.43 88888.00 2011-09-09 05:05:17.375 252 12734.33 80.65 54949.43 88888.00 2011-09-09 05:05:17.500 252 12734.30 80.67 54949.43 88888.00 2011-09-09 05:05:17.625 252 12734.23 80.65 54949.40 88888.00 2011-09-09 05:05:17.750 252 12734.17 80.62 54949.40 88888.00 2011-09-09 05:05:17.875 252 12734.20 80.65 54949.43 88888.00 2011-09-09 05:05:18.000 252 12734.25 80.65 54949.40 88888.00 2011-09-09 05:05:18.125 252 12734.27 80.67 54949.43 88888.00 2011-09-09 05:05:18.250 252 12734.23 80.70 54949.45 88888.00 2011-09-09 05:05:18.375 252 12734.35 80.70 54949.43 88888.00 2011-09-09 05:05:18.500 252 12734.35 80.70 54949.43 88888.00 2011-09-09 05:05:18.625 252 12734.35 80.70 54949.43 88888.00 2011-09-09 05:05:18.750 252 12734.38 80.70 54949.40 88888.00 2011-09-09 05:05:18.875 252 12734.35 80.67 54949.43 88888.00 2011-09-09 05:05:19.000 252 12734.33 80.67 54949.40 88888.00 2011-09-09 05:05:19.125 252 12734.33 80.67 54949.43 88888.00 2011-09-09 05:05:19.250 252 12734.27 80.65 54949.43 88888.00 2011-09-09 05:05:19.375 252 12734.25 80.67 54949.40 88888.00 2011-09-09 05:05:19.500 252 12734.27 80.67 54949.45 88888.00 2011-09-09 05:05:19.625 252 12734.30 80.70 54949.40 88888.00 2011-09-09 05:05:19.750 252 12734.30 80.70 54949.43 88888.00 2011-09-09 05:05:19.875 252 12734.25 80.67 54949.43 88888.00 2011-09-09 05:05:20.000 252 12734.27 80.67 54949.43 88888.00 2011-09-09 05:05:20.125 252 12734.30 80.70 54949.43 88888.00 2011-09-09 05:05:20.250 252 12734.27 80.67 54949.45 88888.00 2011-09-09 05:05:20.375 252 12734.33 80.72 54949.45 88888.00 2011-09-09 05:05:20.500 252 12734.33 80.72 54949.45 88888.00 2011-09-09 05:05:20.625 252 12734.27 80.70 54949.45 88888.00 2011-09-09 05:05:20.750 252 12734.20 80.67 54949.45 88888.00 2011-09-09 05:05:20.875 252 12734.23 80.67 54949.43 88888.00 2011-09-09 05:05:21.000 252 12734.33 80.65 54949.40 88888.00 2011-09-09 05:05:21.125 252 12734.33 80.65 54949.40 88888.00 2011-09-09 05:05:21.250 252 12734.33 80.70 54949.43 88888.00 2011-09-09 05:05:21.375 252 12734.38 80.70 54949.40 88888.00 2011-09-09 05:05:21.500 252 12734.38 80.72 54949.40 88888.00 2011-09-09 05:05:21.625 252 12734.40 80.72 54949.43 88888.00 2011-09-09 05:05:21.750 252 12734.35 80.72 54949.43 88888.00 2011-09-09 05:05:21.875 252 12734.30 80.70 54949.43 88888.00 2011-09-09 05:05:22.000 252 12734.30 80.70 54949.43 88888.00 2011-09-09 05:05:22.125 252 12734.35 80.70 54949.45 88888.00 2011-09-09 05:05:22.250 252 12734.35 80.72 54949.47 88888.00 2011-09-09 05:05:22.375 252 12734.33 80.72 54949.45 88888.00 2011-09-09 05:05:22.500 252 12734.30 80.70 54949.45 88888.00 2011-09-09 05:05:22.625 252 12734.35 80.70 54949.45 88888.00 2011-09-09 05:05:22.750 252 12734.38 80.67 54949.43 88888.00 2011-09-09 05:05:22.875 252 12734.30 80.70 54949.45 88888.00 2011-09-09 05:05:23.000 252 12734.25 80.75 54949.45 88888.00 2011-09-09 05:05:23.125 252 12734.25 80.75 54949.45 88888.00 2011-09-09 05:05:23.250 252 12734.23 80.72 54949.43 88888.00 2011-09-09 05:05:23.375 252 12734.30 80.75 54949.40 88888.00 2011-09-09 05:05:23.500 252 12734.27 80.78 54949.40 88888.00 2011-09-09 05:05:23.625 252 12734.27 80.75 54949.40 88888.00 2011-09-09 05:05:23.750 252 12734.27 80.75 54949.40 88888.00 2011-09-09 05:05:23.875 252 12734.23 80.75 54949.40 88888.00 2011-09-09 05:05:24.000 252 12734.17 80.72 54949.38 88888.00 2011-09-09 05:05:24.125 252 12734.23 80.70 54949.40 88888.00 2011-09-09 05:05:24.250 252 12734.27 80.70 54949.38 88888.00 2011-09-09 05:05:24.375 252 12734.30 80.75 54949.38 88888.00 2011-09-09 05:05:24.500 252 12734.23 80.78 54949.40 88888.00 2011-09-09 05:05:24.625 252 12734.15 80.72 54949.38 88888.00 2011-09-09 05:05:24.750 252 12734.15 80.72 54949.38 88888.00 2011-09-09 05:05:24.875 252 12734.23 80.75 54949.40 88888.00 2011-09-09 05:05:25.000 252 12734.30 80.75 54949.40 88888.00 2011-09-09 05:05:25.125 252 12734.33 80.75 54949.43 88888.00 2011-09-09 05:05:25.250 252 12734.27 80.78 54949.43 88888.00 2011-09-09 05:05:25.375 252 12734.33 80.80 54949.43 88888.00 2011-09-09 05:05:25.500 252 12734.23 80.80 54949.43 88888.00 2011-09-09 05:05:25.625 252 12734.20 80.75 54949.40 88888.00 2011-09-09 05:05:25.750 252 12734.25 80.78 54949.40 88888.00 2011-09-09 05:05:25.875 252 12734.27 80.80 54949.43 88888.00 2011-09-09 05:05:26.000 252 12734.27 80.78 54949.43 88888.00 2011-09-09 05:05:26.125 252 12734.23 80.75 54949.43 88888.00 2011-09-09 05:05:26.250 252 12734.25 80.72 54949.40 88888.00 2011-09-09 05:05:26.375 252 12734.35 80.78 54949.40 88888.00 2011-09-09 05:05:26.500 252 12734.42 80.78 54949.40 88888.00 2011-09-09 05:05:26.625 252 12734.40 80.78 54949.40 88888.00 2011-09-09 05:05:26.750 252 12734.40 80.80 54949.43 88888.00 2011-09-09 05:05:26.875 252 12734.35 80.80 54949.43 88888.00 2011-09-09 05:05:27.000 252 12734.38 80.80 54949.43 88888.00 2011-09-09 05:05:27.125 252 12734.40 80.80 54949.43 88888.00 2011-09-09 05:05:27.250 252 12734.40 80.78 54949.40 88888.00 2011-09-09 05:05:27.375 252 12734.40 80.75 54949.40 88888.00 2011-09-09 05:05:27.500 252 12734.38 80.78 54949.40 88888.00 2011-09-09 05:05:27.625 252 12734.35 80.80 54949.40 88888.00 2011-09-09 05:05:27.750 252 12734.35 80.83 54949.40 88888.00 2011-09-09 05:05:27.875 252 12734.33 80.80 54949.43 88888.00 2011-09-09 05:05:28.000 252 12734.30 80.78 54949.45 88888.00 2011-09-09 05:05:28.125 252 12734.35 80.80 54949.45 88888.00 2011-09-09 05:05:28.250 252 12734.33 80.83 54949.45 88888.00 2011-09-09 05:05:28.375 252 12734.35 80.80 54949.43 88888.00 2011-09-09 05:05:28.500 252 12734.38 80.80 54949.43 88888.00 2011-09-09 05:05:28.625 252 12734.40 80.83 54949.43 88888.00 2011-09-09 05:05:28.750 252 12734.38 80.80 54949.40 88888.00 2011-09-09 05:05:28.875 252 12734.40 80.78 54949.43 88888.00 2011-09-09 05:05:29.000 252 12734.48 80.80 54949.38 88888.00 2011-09-09 05:05:29.125 252 12734.52 80.83 54949.40 88888.00 2011-09-09 05:05:29.250 252 12734.50 80.80 54949.40 88888.00 2011-09-09 05:05:29.375 252 12734.45 80.80 54949.40 88888.00 2011-09-09 05:05:29.500 252 12734.40 80.80 54949.40 88888.00 2011-09-09 05:05:29.625 252 12734.38 80.80 54949.43 88888.00 2011-09-09 05:05:29.750 252 12734.42 80.83 54949.40 88888.00 2011-09-09 05:05:29.875 252 12734.45 80.83 54949.40 88888.00 2011-09-09 05:05:30.000 252 12734.40 80.83 54949.43 88888.00 2011-09-09 05:05:30.125 252 12734.38 80.83 54949.40 88888.00 2011-09-09 05:05:30.250 252 12734.40 80.85 54949.40 88888.00 2011-09-09 05:05:30.375 252 12734.38 80.85 54949.40 88888.00 2011-09-09 05:05:30.500 252 12734.38 80.85 54949.40 88888.00 2011-09-09 05:05:30.625 252 12734.40 80.83 54949.43 88888.00 2011-09-09 05:05:30.750 252 12734.42 80.83 54949.43 88888.00 2011-09-09 05:05:30.875 252 12734.42 80.83 54949.43 88888.00 2011-09-09 05:05:31.000 252 12734.40 80.88 54949.43 88888.00 2011-09-09 05:05:31.125 252 12734.30 80.88 54949.43 88888.00 2011-09-09 05:05:31.250 252 12734.27 80.83 54949.40 88888.00 2011-09-09 05:05:31.375 252 12734.30 80.83 54949.43 88888.00 2011-09-09 05:05:31.500 252 12734.35 80.83 54949.45 88888.00 2011-09-09 05:05:31.625 252 12734.35 80.85 54949.40 88888.00 2011-09-09 05:05:31.750 252 12734.30 80.83 54949.40 88888.00 2011-09-09 05:05:31.875 252 12734.35 80.85 54949.40 88888.00 2011-09-09 05:05:32.000 252 12734.45 80.83 54949.40 88888.00 2011-09-09 05:05:32.125 252 12734.42 80.83 54949.40 88888.00 2011-09-09 05:05:32.250 252 12734.33 80.83 54949.43 88888.00 2011-09-09 05:05:32.375 252 12734.30 80.83 54949.40 88888.00 2011-09-09 05:05:32.500 252 12734.30 80.83 54949.40 88888.00 2011-09-09 05:05:32.625 252 12734.30 80.83 54949.43 88888.00 2011-09-09 05:05:32.750 252 12734.33 80.83 54949.43 88888.00 2011-09-09 05:05:32.875 252 12734.27 80.83 54949.43 88888.00 2011-09-09 05:05:33.000 252 12734.30 80.85 54949.43 88888.00 2011-09-09 05:05:33.125 252 12734.35 80.83 54949.40 88888.00 2011-09-09 05:05:33.250 252 12734.38 80.85 54949.43 88888.00 2011-09-09 05:05:33.375 252 12734.40 80.85 54949.45 88888.00 2011-09-09 05:05:33.500 252 12734.33 80.85 54949.45 88888.00 2011-09-09 05:05:33.625 252 12734.30 80.85 54949.43 88888.00 2011-09-09 05:05:33.750 252 12734.27 80.88 54949.43 88888.00 2011-09-09 05:05:33.875 252 12734.33 80.85 54949.40 88888.00 2011-09-09 05:05:34.000 252 12734.35 80.83 54949.40 88888.00 2011-09-09 05:05:34.125 252 12734.30 80.83 54949.43 88888.00 2011-09-09 05:05:34.250 252 12734.20 80.83 54949.43 88888.00 2011-09-09 05:05:34.375 252 12734.23 80.88 54949.43 88888.00 2011-09-09 05:05:34.500 252 12734.27 80.88 54949.40 88888.00 2011-09-09 05:05:34.625 252 12734.23 80.88 54949.40 88888.00 2011-09-09 05:05:34.750 252 12734.20 80.85 54949.40 88888.00 2011-09-09 05:05:34.875 252 12734.25 80.88 54949.43 88888.00 2011-09-09 05:05:35.000 252 12734.33 80.90 54949.45 88888.00 2011-09-09 05:05:35.125 252 12734.33 80.88 54949.43 88888.00 2011-09-09 05:05:35.250 252 12734.27 80.85 54949.43 88888.00 2011-09-09 05:05:35.375 252 12734.27 80.92 54949.45 88888.00 2011-09-09 05:05:35.500 252 12734.27 80.92 54949.47 88888.00 2011-09-09 05:05:35.625 252 12734.30 80.90 54949.47 88888.00 2011-09-09 05:05:35.750 252 12734.33 80.88 54949.45 88888.00 2011-09-09 05:05:35.875 252 12734.33 80.92 54949.45 88888.00 2011-09-09 05:05:36.000 252 12734.30 80.92 54949.43 88888.00 2011-09-09 05:05:36.125 252 12734.27 80.90 54949.45 88888.00 2011-09-09 05:05:36.250 252 12734.27 80.85 54949.43 88888.00 2011-09-09 05:05:36.375 252 12734.27 80.83 54949.40 88888.00 2011-09-09 05:05:36.500 252 12734.33 80.85 54949.43 88888.00 2011-09-09 05:05:36.625 252 12734.33 80.90 54949.43 88888.00 2011-09-09 05:05:36.750 252 12734.33 80.88 54949.45 88888.00 2011-09-09 05:05:36.875 252 12734.35 80.88 54949.43 88888.00 2011-09-09 05:05:37.000 252 12734.35 80.85 54949.43 88888.00 2011-09-09 05:05:37.125 252 12734.38 80.85 54949.43 88888.00 2011-09-09 05:05:37.250 252 12734.33 80.88 54949.45 88888.00 2011-09-09 05:05:37.375 252 12734.30 80.92 54949.45 88888.00 2011-09-09 05:05:37.500 252 12734.27 80.95 54949.43 88888.00 2011-09-09 05:05:37.625 252 12734.27 80.90 54949.40 88888.00 2011-09-09 05:05:37.750 252 12734.27 80.90 54949.40 88888.00 2011-09-09 05:05:37.875 252 12734.33 80.90 54949.43 88888.00 2011-09-09 05:05:38.000 252 12734.33 80.88 54949.43 88888.00 2011-09-09 05:05:38.125 252 12734.25 80.88 54949.43 88888.00 2011-09-09 05:05:38.250 252 12734.23 80.90 54949.43 88888.00 2011-09-09 05:05:38.375 252 12734.33 80.95 54949.45 88888.00 2011-09-09 05:05:38.500 252 12734.35 81.00 54949.45 88888.00 2011-09-09 05:05:38.625 252 12734.30 80.92 54949.43 88888.00 2011-09-09 05:05:38.750 252 12734.27 80.90 54949.40 88888.00 2011-09-09 05:05:38.875 252 12734.30 80.95 54949.40 88888.00 2011-09-09 05:05:39.000 252 12734.33 80.97 54949.40 88888.00 2011-09-09 05:05:39.125 252 12734.35 80.95 54949.43 88888.00 2011-09-09 05:05:39.250 252 12734.30 80.95 54949.43 88888.00 2011-09-09 05:05:39.375 252 12734.33 80.97 54949.43 88888.00 2011-09-09 05:05:39.500 252 12734.35 80.95 54949.40 88888.00 2011-09-09 05:05:39.625 252 12734.35 80.97 54949.45 88888.00 2011-09-09 05:05:39.750 252 12734.35 81.00 54949.45 88888.00 2011-09-09 05:05:39.875 252 12734.35 80.97 54949.40 88888.00 2011-09-09 05:05:40.000 252 12734.30 81.00 54949.40 88888.00 2011-09-09 05:05:40.125 252 12734.27 80.97 54949.45 88888.00 2011-09-09 05:05:40.250 252 12734.30 80.95 54949.45 88888.00 2011-09-09 05:05:40.375 252 12734.27 80.95 54949.43 88888.00 2011-09-09 05:05:40.500 252 12734.23 80.95 54949.45 88888.00 2011-09-09 05:05:40.625 252 12734.17 80.95 54949.43 88888.00 2011-09-09 05:05:40.750 252 12734.23 80.97 54949.43 88888.00 2011-09-09 05:05:40.875 252 12734.23 80.92 54949.45 88888.00 2011-09-09 05:05:41.000 252 12734.20 80.90 54949.43 88888.00 2011-09-09 05:05:41.125 252 12734.25 80.90 54949.43 88888.00 2011-09-09 05:05:41.250 252 12734.30 80.95 54949.45 88888.00 2011-09-09 05:05:41.375 252 12734.33 80.95 54949.43 88888.00 2011-09-09 05:05:41.500 252 12734.35 80.95 54949.43 88888.00 2011-09-09 05:05:41.625 252 12734.38 80.97 54949.40 88888.00 2011-09-09 05:05:41.750 252 12734.40 81.00 54949.43 88888.00 2011-09-09 05:05:41.875 252 12734.42 81.00 54949.45 88888.00 2011-09-09 05:05:42.000 252 12734.40 80.97 54949.43 88888.00 2011-09-09 05:05:42.125 252 12734.38 80.97 54949.43 88888.00 2011-09-09 05:05:42.250 252 12734.40 80.97 54949.45 88888.00 2011-09-09 05:05:42.375 252 12734.38 80.97 54949.45 88888.00 2011-09-09 05:05:42.500 252 12734.33 80.97 54949.43 88888.00 2011-09-09 05:05:42.625 252 12734.33 80.95 54949.40 88888.00 2011-09-09 05:05:42.750 252 12734.35 80.95 54949.40 88888.00 2011-09-09 05:05:42.875 252 12734.38 80.95 54949.40 88888.00 2011-09-09 05:05:43.000 252 12734.38 80.97 54949.43 88888.00 2011-09-09 05:05:43.125 252 12734.38 80.97 54949.43 88888.00 2011-09-09 05:05:43.250 252 12734.33 80.97 54949.43 88888.00 2011-09-09 05:05:43.375 252 12734.38 81.00 54949.45 88888.00 2011-09-09 05:05:43.500 252 12734.38 81.00 54949.45 88888.00 2011-09-09 05:05:43.625 252 12734.30 80.95 54949.45 88888.00 2011-09-09 05:05:43.750 252 12734.27 80.90 54949.43 88888.00 2011-09-09 05:05:43.875 252 12734.35 80.92 54949.43 88888.00 2011-09-09 05:05:44.000 252 12734.38 80.95 54949.40 88888.00 2011-09-09 05:05:44.125 252 12734.42 80.95 54949.43 88888.00 2011-09-09 05:05:44.250 252 12734.42 80.97 54949.45 88888.00 2011-09-09 05:05:44.375 252 12734.40 80.95 54949.43 88888.00 2011-09-09 05:05:44.500 252 12734.35 80.92 54949.40 88888.00 2011-09-09 05:05:44.625 252 12734.33 80.95 54949.43 88888.00 2011-09-09 05:05:44.750 252 12734.33 81.00 54949.45 88888.00 2011-09-09 05:05:44.875 252 12734.33 80.97 54949.45 88888.00 2011-09-09 05:05:45.000 252 12734.33 80.97 54949.45 88888.00 2011-09-09 05:05:45.125 252 12734.30 80.95 54949.43 88888.00 2011-09-09 05:05:45.250 252 12734.27 80.92 54949.43 88888.00 2011-09-09 05:05:45.375 252 12734.35 80.95 54949.40 88888.00 2011-09-09 05:05:45.500 252 12734.35 80.97 54949.40 88888.00 2011-09-09 05:05:45.625 252 12734.38 81.00 54949.43 88888.00 2011-09-09 05:05:45.750 252 12734.35 80.95 54949.43 88888.00 2011-09-09 05:05:45.875 252 12734.33 80.95 54949.40 88888.00 2011-09-09 05:05:46.000 252 12734.38 80.97 54949.43 88888.00 2011-09-09 05:05:46.125 252 12734.42 80.97 54949.43 88888.00 2011-09-09 05:05:46.250 252 12734.40 80.97 54949.43 88888.00 2011-09-09 05:05:46.375 252 12734.40 80.97 54949.43 88888.00 2011-09-09 05:05:46.500 252 12734.45 80.97 54949.40 88888.00 2011-09-09 05:05:46.625 252 12734.42 80.95 54949.43 88888.00 2011-09-09 05:05:46.750 252 12734.40 81.00 54949.45 88888.00 2011-09-09 05:05:46.875 252 12734.38 81.00 54949.45 88888.00 2011-09-09 05:05:47.000 252 12734.40 80.95 54949.45 88888.00 2011-09-09 05:05:47.125 252 12734.45 80.95 54949.43 88888.00 2011-09-09 05:05:47.250 252 12734.40 80.95 54949.45 88888.00 2011-09-09 05:05:47.375 252 12734.42 81.03 54949.45 88888.00 2011-09-09 05:05:47.500 252 12734.42 81.03 54949.47 88888.00 2011-09-09 05:05:47.625 252 12734.38 80.97 54949.45 88888.00 2011-09-09 05:05:47.750 252 12734.40 80.92 54949.43 88888.00 2011-09-09 05:05:47.875 252 12734.42 80.97 54949.43 88888.00 2011-09-09 05:05:48.000 252 12734.38 80.95 54949.45 88888.00 2011-09-09 05:05:48.125 252 12734.33 80.97 54949.43 88888.00 2011-09-09 05:05:48.250 252 12734.33 80.95 54949.45 88888.00 2011-09-09 05:05:48.375 252 12734.35 80.95 54949.45 88888.00 2011-09-09 05:05:48.500 252 12734.30 80.97 54949.45 88888.00 2011-09-09 05:05:48.625 252 12734.27 80.95 54949.43 88888.00 2011-09-09 05:05:48.750 252 12734.35 80.92 54949.43 88888.00 2011-09-09 05:05:48.875 252 12734.40 80.97 54949.43 88888.00 2011-09-09 05:05:49.000 252 12734.35 80.95 54949.45 88888.00 2011-09-09 05:05:49.125 252 12734.35 80.97 54949.45 88888.00 2011-09-09 05:05:49.250 252 12734.33 80.97 54949.47 88888.00 2011-09-09 05:05:49.375 252 12734.35 80.97 54949.47 88888.00 2011-09-09 05:05:49.500 252 12734.33 80.95 54949.45 88888.00 2011-09-09 05:05:49.625 252 12734.27 80.97 54949.45 88888.00 2011-09-09 05:05:49.750 252 12734.25 80.97 54949.43 88888.00 2011-09-09 05:05:49.875 252 12734.35 80.95 54949.43 88888.00 2011-09-09 05:05:50.000 252 12734.42 80.95 54949.43 88888.00 2011-09-09 05:05:50.125 252 12734.42 80.97 54949.45 88888.00 2011-09-09 05:05:50.250 252 12734.40 80.95 54949.45 88888.00 2011-09-09 05:05:50.375 252 12734.40 80.97 54949.45 88888.00 2011-09-09 05:05:50.500 252 12734.40 80.97 54949.43 88888.00 2011-09-09 05:05:50.625 252 12734.40 80.95 54949.43 88888.00 2011-09-09 05:05:50.750 252 12734.42 80.97 54949.45 88888.00 2011-09-09 05:05:50.875 252 12734.48 80.95 54949.43 88888.00 2011-09-09 05:05:51.000 252 12734.45 80.95 54949.43 88888.00 2011-09-09 05:05:51.125 252 12734.45 80.97 54949.43 88888.00 2011-09-09 05:05:51.250 252 12734.40 80.95 54949.45 88888.00 2011-09-09 05:05:51.375 252 12734.45 80.95 54949.45 88888.00 2011-09-09 05:05:51.500 252 12734.45 81.00 54949.43 88888.00 2011-09-09 05:05:51.625 252 12734.48 80.97 54949.43 88888.00 2011-09-09 05:05:51.750 252 12734.40 80.95 54949.43 88888.00 2011-09-09 05:05:51.875 252 12734.42 80.95 54949.40 88888.00 2011-09-09 05:05:52.000 252 12734.45 80.95 54949.40 88888.00 2011-09-09 05:05:52.125 252 12734.50 80.97 54949.45 88888.00 2011-09-09 05:05:52.250 252 12734.48 80.95 54949.43 88888.00 2011-09-09 05:05:52.375 252 12734.45 80.92 54949.43 88888.00 2011-09-09 05:05:52.500 252 12734.45 80.95 54949.40 88888.00 2011-09-09 05:05:52.625 252 12734.48 80.95 54949.43 88888.00 2011-09-09 05:05:52.750 252 12734.42 80.95 54949.43 88888.00 2011-09-09 05:05:52.875 252 12734.40 80.95 54949.43 88888.00 2011-09-09 05:05:53.000 252 12734.42 80.97 54949.45 88888.00 2011-09-09 05:05:53.125 252 12734.45 80.97 54949.45 88888.00 2011-09-09 05:05:53.250 252 12734.42 80.95 54949.45 88888.00 2011-09-09 05:05:53.375 252 12734.45 80.95 54949.45 88888.00 2011-09-09 05:05:53.500 252 12734.42 80.97 54949.45 88888.00 2011-09-09 05:05:53.625 252 12734.45 80.97 54949.45 88888.00 2011-09-09 05:05:53.750 252 12734.48 80.97 54949.45 88888.00 2011-09-09 05:05:53.875 252 12734.48 80.95 54949.43 88888.00 2011-09-09 05:05:54.000 252 12734.48 80.95 54949.40 88888.00 2011-09-09 05:05:54.125 252 12734.42 80.92 54949.40 88888.00 2011-09-09 05:05:54.250 252 12734.35 80.92 54949.43 88888.00 2011-09-09 05:05:54.375 252 12734.35 80.95 54949.43 88888.00 2011-09-09 05:05:54.500 252 12734.38 80.95 54949.45 88888.00 2011-09-09 05:05:54.625 252 12734.42 80.92 54949.43 88888.00 2011-09-09 05:05:54.750 252 12734.40 80.92 54949.43 88888.00 2011-09-09 05:05:54.875 252 12734.35 80.92 54949.45 88888.00 2011-09-09 05:05:55.000 252 12734.38 80.90 54949.45 88888.00 2011-09-09 05:05:55.125 252 12734.40 80.92 54949.45 88888.00 2011-09-09 05:05:55.250 252 12734.40 80.92 54949.45 88888.00 2011-09-09 05:05:55.375 252 12734.42 80.97 54949.43 88888.00 2011-09-09 05:05:55.500 252 12734.40 81.00 54949.45 88888.00 2011-09-09 05:05:55.625 252 12734.40 81.00 54949.45 88888.00 2011-09-09 05:05:55.750 252 12734.38 80.95 54949.45 88888.00 2011-09-09 05:05:55.875 252 12734.38 80.95 54949.45 88888.00 2011-09-09 05:05:56.000 252 12734.35 80.95 54949.47 88888.00 2011-09-09 05:05:56.125 252 12734.38 81.00 54949.45 88888.00 2011-09-09 05:05:56.250 252 12734.42 80.95 54949.40 88888.00 2011-09-09 05:05:56.375 252 12734.48 80.95 54949.40 88888.00 2011-09-09 05:05:56.500 252 12734.48 80.95 54949.43 88888.00 2011-09-09 05:05:56.625 252 12734.42 80.97 54949.45 88888.00 2011-09-09 05:05:56.750 252 12734.40 80.97 54949.43 88888.00 2011-09-09 05:05:56.875 252 12734.42 81.00 54949.43 88888.00 2011-09-09 05:05:57.000 252 12734.42 80.97 54949.43 88888.00 2011-09-09 05:05:57.125 252 12734.40 80.97 54949.43 88888.00 2011-09-09 05:05:57.250 252 12734.38 80.92 54949.45 88888.00 2011-09-09 05:05:57.375 252 12734.42 80.95 54949.45 88888.00 2011-09-09 05:05:57.500 252 12734.42 80.95 54949.47 88888.00 2011-09-09 05:05:57.625 252 12734.45 80.95 54949.47 88888.00 2011-09-09 05:05:57.750 252 12734.48 80.92 54949.45 88888.00 2011-09-09 05:05:57.875 252 12734.42 80.90 54949.43 88888.00 2011-09-09 05:05:58.000 252 12734.42 80.90 54949.40 88888.00 2011-09-09 05:05:58.125 252 12734.42 80.90 54949.45 88888.00 2011-09-09 05:05:58.250 252 12734.40 80.90 54949.43 88888.00 2011-09-09 05:05:58.375 252 12734.42 80.90 54949.45 88888.00 2011-09-09 05:05:58.500 252 12734.40 80.88 54949.43 88888.00 2011-09-09 05:05:58.625 252 12734.40 80.92 54949.47 88888.00 2011-09-09 05:05:58.750 252 12734.42 80.90 54949.45 88888.00 2011-09-09 05:05:58.875 252 12734.42 80.88 54949.43 88888.00 2011-09-09 05:05:59.000 252 12734.50 80.88 54949.43 88888.00 2011-09-09 05:05:59.125 252 12734.58 80.90 54949.45 88888.00 2011-09-09 05:05:59.250 252 12734.50 80.90 54949.45 88888.00 2011-09-09 05:05:59.375 252 12734.50 80.90 54949.45 88888.00 2011-09-09 05:05:59.500 252 12734.50 80.90 54949.45 88888.00 2011-09-09 05:05:59.625 252 12734.48 80.90 54949.43 88888.00 2011-09-09 05:05:59.750 252 12734.45 80.90 54949.45 88888.00 2011-09-09 05:05:59.875 252 12734.50 80.90 54949.47 88888.00 2011-09-09 05:06:00.000 252 12734.50 80.90 54949.50 88888.00 2011-09-09 05:06:00.125 252 12734.48 80.90 54949.47 88888.00 2011-09-09 05:06:00.250 252 12734.50 80.90 54949.45 88888.00 2011-09-09 05:06:00.375 252 12734.52 80.92 54949.45 88888.00 2011-09-09 05:06:00.500 252 12734.45 80.90 54949.45 88888.00 2011-09-09 05:06:00.625 252 12734.45 80.88 54949.45 88888.00 2011-09-09 05:06:00.750 252 12734.42 80.85 54949.45 88888.00 2011-09-09 05:06:00.875 252 12734.45 80.88 54949.45 88888.00 2011-09-09 05:06:01.000 252 12734.45 80.88 54949.45 88888.00 2011-09-09 05:06:01.125 252 12734.48 80.88 54949.45 88888.00 2011-09-09 05:06:01.250 252 12734.48 80.92 54949.47 88888.00 2011-09-09 05:06:01.375 252 12734.50 80.92 54949.47 88888.00 2011-09-09 05:06:01.500 252 12734.42 80.88 54949.47 88888.00 2011-09-09 05:06:01.625 252 12734.42 80.88 54949.43 88888.00 2011-09-09 05:06:01.750 252 12734.42 80.90 54949.47 88888.00 2011-09-09 05:06:01.875 252 12734.45 80.88 54949.45 88888.00 2011-09-09 05:06:02.000 252 12734.45 80.85 54949.45 88888.00 2011-09-09 05:06:02.125 252 12734.52 80.85 54949.45 88888.00 2011-09-09 05:06:02.250 252 12734.52 80.88 54949.47 88888.00 2011-09-09 05:06:02.375 252 12734.52 80.88 54949.47 88888.00 2011-09-09 05:06:02.500 252 12734.52 80.90 54949.45 88888.00 2011-09-09 05:06:02.625 252 12734.50 80.90 54949.47 88888.00 2011-09-09 05:06:02.750 252 12734.52 80.90 54949.45 88888.00 2011-09-09 05:06:02.875 252 12734.55 80.88 54949.45 88888.00 2011-09-09 05:06:03.000 252 12734.50 80.88 54949.45 88888.00 2011-09-09 05:06:03.125 252 12734.42 80.90 54949.47 88888.00 2011-09-09 05:06:03.250 252 12734.42 80.88 54949.47 88888.00 2011-09-09 05:06:03.375 252 12734.50 80.85 54949.45 88888.00 2011-09-09 05:06:03.500 252 12734.48 80.85 54949.45 88888.00 2011-09-09 05:06:03.625 252 12734.50 80.83 54949.45 88888.00 2011-09-09 05:06:03.750 252 12734.50 80.85 54949.45 88888.00 2011-09-09 05:06:03.875 252 12734.52 80.85 54949.45 88888.00 2011-09-09 05:06:04.000 252 12734.55 80.85 54949.47 88888.00 2011-09-09 05:06:04.125 252 12734.58 80.88 54949.47 88888.00 2011-09-09 05:06:04.250 252 12734.50 80.80 54949.47 88888.00 2011-09-09 05:06:04.375 252 12734.52 80.80 54949.47 88888.00 2011-09-09 05:06:04.500 252 12734.55 80.85 54949.47 88888.00 2011-09-09 05:06:04.625 252 12734.55 80.83 54949.47 88888.00 2011-09-09 05:06:04.750 252 12734.55 80.83 54949.47 88888.00 2011-09-09 05:06:04.875 252 12734.55 80.83 54949.47 88888.00 2011-09-09 05:06:05.000 252 12734.55 80.85 54949.47 88888.00 2011-09-09 05:06:05.125 252 12734.52 80.85 54949.50 88888.00 2011-09-09 05:06:05.250 252 12734.52 80.83 54949.50 88888.00 2011-09-09 05:06:05.375 252 12734.60 80.85 54949.50 88888.00 2011-09-09 05:06:05.500 252 12734.58 80.85 54949.50 88888.00 2011-09-09 05:06:05.625 252 12734.62 80.83 54949.50 88888.00 2011-09-09 05:06:05.750 252 12734.67 80.83 54949.50 88888.00 2011-09-09 05:06:05.875 252 12734.65 80.85 54949.50 88888.00 2011-09-09 05:06:06.000 252 12734.58 80.85 54949.47 88888.00 2011-09-09 05:06:06.125 252 12734.60 80.83 54949.50 88888.00 2011-09-09 05:06:06.250 252 12734.58 80.85 54949.47 88888.00 2011-09-09 05:06:06.375 252 12734.55 80.85 54949.45 88888.00 2011-09-09 05:06:06.500 252 12734.58 80.80 54949.45 88888.00 2011-09-09 05:06:06.625 252 12734.55 80.83 54949.45 88888.00 2011-09-09 05:06:06.750 252 12734.58 80.83 54949.47 88888.00 2011-09-09 05:06:06.875 252 12734.55 80.85 54949.43 88888.00 2011-09-09 05:06:07.000 252 12734.55 80.83 54949.43 88888.00 2011-09-09 05:06:07.125 252 12734.60 80.83 54949.45 88888.00 2011-09-09 05:06:07.250 252 12734.58 80.83 54949.45 88888.00 2011-09-09 05:06:07.375 252 12734.67 80.83 54949.47 88888.00 2011-09-09 05:06:07.500 252 12734.73 80.88 54949.50 88888.00 2011-09-09 05:06:07.625 252 12734.70 80.85 54949.50 88888.00 2011-09-09 05:06:07.750 252 12734.67 80.83 54949.47 88888.00 2011-09-09 05:06:07.875 252 12734.67 80.83 54949.45 88888.00 2011-09-09 05:06:08.000 252 12734.62 80.83 54949.43 88888.00 2011-09-09 05:06:08.125 252 12734.62 80.83 54949.45 88888.00 2011-09-09 05:06:08.250 252 12734.60 80.80 54949.45 88888.00 2011-09-09 05:06:08.375 252 12734.52 80.83 54949.47 88888.00 2011-09-09 05:06:08.500 252 12734.55 80.85 54949.50 88888.00 2011-09-09 05:06:08.625 252 12734.55 80.85 54949.47 88888.00 2011-09-09 05:06:08.750 252 12734.65 80.88 54949.47 88888.00 2011-09-09 05:06:08.875 252 12734.62 80.85 54949.47 88888.00 2011-09-09 05:06:09.000 252 12734.58 80.85 54949.47 88888.00 2011-09-09 05:06:09.125 252 12734.50 80.83 54949.47 88888.00 2011-09-09 05:06:09.250 252 12734.50 80.80 54949.47 88888.00 2011-09-09 05:06:09.375 252 12734.55 80.80 54949.45 88888.00 2011-09-09 05:06:09.500 252 12734.55 80.88 54949.47 88888.00 2011-09-09 05:06:09.625 252 12734.58 80.83 54949.45 88888.00 2011-09-09 05:06:09.750 252 12734.60 80.83 54949.45 88888.00 2011-09-09 05:06:09.875 252 12734.60 80.83 54949.45 88888.00 2011-09-09 05:06:10.000 252 12734.62 80.83 54949.47 88888.00 2011-09-09 05:06:10.125 252 12734.60 80.83 54949.47 88888.00 2011-09-09 05:06:10.250 252 12734.60 80.83 54949.47 88888.00 2011-09-09 05:06:10.375 252 12734.62 80.80 54949.45 88888.00 2011-09-09 05:06:10.500 252 12734.65 80.80 54949.45 88888.00 2011-09-09 05:06:10.625 252 12734.67 80.83 54949.45 88888.00 2011-09-09 05:06:10.750 252 12734.62 80.83 54949.47 88888.00 2011-09-09 05:06:10.875 252 12734.62 80.83 54949.47 88888.00 2011-09-09 05:06:11.000 252 12734.70 80.85 54949.50 88888.00 2011-09-09 05:06:11.125 252 12734.75 80.83 54949.47 88888.00 2011-09-09 05:06:11.250 252 12734.70 80.78 54949.45 88888.00 2011-09-09 05:06:11.375 252 12734.65 80.78 54949.45 88888.00 2011-09-09 05:06:11.500 252 12734.65 80.78 54949.47 88888.00 2011-09-09 05:06:11.625 252 12734.67 80.78 54949.47 88888.00 2011-09-09 05:06:11.750 252 12734.60 80.80 54949.45 88888.00 2011-09-09 05:06:11.875 252 12734.67 80.80 54949.45 88888.00 2011-09-09 05:06:12.000 252 12734.70 80.78 54949.45 88888.00 2011-09-09 05:06:12.125 252 12734.65 80.78 54949.47 88888.00 2011-09-09 05:06:12.250 252 12734.60 80.80 54949.47 88888.00 2011-09-09 05:06:12.375 252 12734.60 80.78 54949.47 88888.00 2011-09-09 05:06:12.500 252 12734.60 80.78 54949.47 88888.00 2011-09-09 05:06:12.625 252 12734.62 80.80 54949.47 88888.00 2011-09-09 05:06:12.750 252 12734.67 80.80 54949.50 88888.00 2011-09-09 05:06:12.875 252 12734.65 80.78 54949.50 88888.00 2011-09-09 05:06:13.000 252 12734.65 80.75 54949.47 88888.00 2011-09-09 05:06:13.125 252 12734.60 80.78 54949.47 88888.00 2011-09-09 05:06:13.250 252 12734.55 80.78 54949.50 88888.00 2011-09-09 05:06:13.375 252 12734.60 80.80 54949.50 88888.00 2011-09-09 05:06:13.500 252 12734.67 80.83 54949.47 88888.00 2011-09-09 05:06:13.625 252 12734.70 80.80 54949.47 88888.00 2011-09-09 05:06:13.750 252 12734.67 80.80 54949.45 88888.00 2011-09-09 05:06:13.875 252 12734.65 80.85 54949.47 88888.00 2011-09-09 05:06:14.000 252 12734.62 80.83 54949.47 88888.00 2011-09-09 05:06:14.125 252 12734.67 80.80 54949.47 88888.00 2011-09-09 05:06:14.250 252 12734.65 80.78 54949.47 88888.00 2011-09-09 05:06:14.375 252 12734.65 80.80 54949.47 88888.00 2011-09-09 05:06:14.500 252 12734.60 80.80 54949.45 88888.00 2011-09-09 05:06:14.625 252 12734.62 80.80 54949.45 88888.00 2011-09-09 05:06:14.750 252 12734.67 80.80 54949.47 88888.00 2011-09-09 05:06:14.875 252 12734.67 80.80 54949.50 88888.00 2011-09-09 05:06:15.000 252 12734.67 80.80 54949.50 88888.00 2011-09-09 05:06:15.125 252 12734.67 80.83 54949.50 88888.00 2011-09-09 05:06:15.250 252 12734.67 80.80 54949.47 88888.00 2011-09-09 05:06:15.375 252 12734.67 80.80 54949.47 88888.00 2011-09-09 05:06:15.500 252 12734.65 80.75 54949.47 88888.00 2011-09-09 05:06:15.625 252 12734.62 80.78 54949.45 88888.00 2011-09-09 05:06:15.750 252 12734.67 80.78 54949.47 88888.00 2011-09-09 05:06:15.875 252 12734.70 80.75 54949.47 88888.00 2011-09-09 05:06:16.000 252 12734.67 80.75 54949.47 88888.00 2011-09-09 05:06:16.125 252 12734.65 80.75 54949.47 88888.00 2011-09-09 05:06:16.250 252 12734.60 80.75 54949.45 88888.00 2011-09-09 05:06:16.375 252 12734.62 80.75 54949.47 88888.00 2011-09-09 05:06:16.500 252 12734.70 80.75 54949.47 88888.00 2011-09-09 05:06:16.625 252 12734.73 80.78 54949.47 88888.00 2011-09-09 05:06:16.750 252 12734.65 80.78 54949.47 88888.00 2011-09-09 05:06:16.875 252 12734.60 80.78 54949.45 88888.00 2011-09-09 05:06:17.000 252 12734.67 80.78 54949.45 88888.00 2011-09-09 05:06:17.125 252 12734.70 80.78 54949.45 88888.00 2011-09-09 05:06:17.250 252 12734.73 80.75 54949.45 88888.00 2011-09-09 05:06:17.375 252 12734.80 80.78 54949.45 88888.00 2011-09-09 05:06:17.500 252 12734.80 80.78 54949.47 88888.00 2011-09-09 05:06:17.625 252 12734.80 80.78 54949.50 88888.00 2011-09-09 05:06:17.750 252 12734.77 80.75 54949.47 88888.00 2011-09-09 05:06:17.875 252 12734.75 80.78 54949.47 88888.00 2011-09-09 05:06:18.000 252 12734.80 80.75 54949.50 88888.00 2011-09-09 05:06:18.125 252 12734.80 80.78 54949.50 88888.00 2011-09-09 05:06:18.250 252 12734.80 80.78 54949.47 88888.00 2011-09-09 05:06:18.375 252 12734.80 80.75 54949.47 88888.00 2011-09-09 05:06:18.500 252 12734.80 80.78 54949.47 88888.00 2011-09-09 05:06:18.625 252 12734.77 80.78 54949.50 88888.00 2011-09-09 05:06:18.750 252 12734.77 80.78 54949.50 88888.00 2011-09-09 05:06:18.875 252 12734.80 80.78 54949.47 88888.00 2011-09-09 05:06:19.000 252 12734.75 80.75 54949.47 88888.00 2011-09-09 05:06:19.125 252 12734.70 80.72 54949.45 88888.00 2011-09-09 05:06:19.250 252 12734.70 80.75 54949.47 88888.00 2011-09-09 05:06:19.375 252 12734.73 80.80 54949.47 88888.00 2011-09-09 05:06:19.500 252 12734.80 80.78 54949.47 88888.00 2011-09-09 05:06:19.625 252 12734.77 80.78 54949.47 88888.00 2011-09-09 05:06:19.750 252 12734.75 80.75 54949.47 88888.00 2011-09-09 05:06:19.875 252 12734.70 80.75 54949.47 88888.00 2011-09-09 05:06:20.000 252 12734.75 80.78 54949.43 88888.00 2011-09-09 05:06:20.125 252 12734.83 80.78 54949.45 88888.00 2011-09-09 05:06:20.250 252 12734.85 80.78 54949.45 88888.00 2011-09-09 05:06:20.375 252 12734.90 80.72 54949.45 88888.00 2011-09-09 05:06:20.500 252 12734.95 80.75 54949.45 88888.00 2011-09-09 05:06:20.625 252 12734.95 80.72 54949.45 88888.00 2011-09-09 05:06:20.750 252 12734.90 80.75 54949.45 88888.00 2011-09-09 05:06:20.875 252 12734.88 80.75 54949.45 88888.00 2011-09-09 05:06:21.000 252 12734.85 80.75 54949.47 88888.00 2011-09-09 05:06:21.125 252 12734.83 80.75 54949.47 88888.00 2011-09-09 05:06:21.250 252 12734.88 80.72 54949.47 88888.00 2011-09-09 05:06:21.375 252 12734.90 80.75 54949.47 88888.00 2011-09-09 05:06:21.500 252 12734.85 80.78 54949.47 88888.00 2011-09-09 05:06:21.625 252 12734.88 80.75 54949.45 88888.00 2011-09-09 05:06:21.750 252 12734.85 80.75 54949.47 88888.00 2011-09-09 05:06:21.875 252 12734.88 80.75 54949.47 88888.00 2011-09-09 05:06:22.000 252 12734.92 80.75 54949.45 88888.00 2011-09-09 05:06:22.125 252 12734.90 80.72 54949.47 88888.00 2011-09-09 05:06:22.250 252 12734.85 80.72 54949.45 88888.00 2011-09-09 05:06:22.375 252 12734.88 80.75 54949.45 88888.00 2011-09-09 05:06:22.500 252 12734.90 80.78 54949.45 88888.00 2011-09-09 05:06:22.625 252 12734.92 80.78 54949.47 88888.00 2011-09-09 05:06:22.750 252 12734.88 80.75 54949.47 88888.00 2011-09-09 05:06:22.875 252 12734.77 80.75 54949.47 88888.00 2011-09-09 05:06:23.000 252 12734.80 80.72 54949.47 88888.00 2011-09-09 05:06:23.125 252 12734.85 80.75 54949.50 88888.00 2011-09-09 05:06:23.250 252 12734.88 80.75 54949.50 88888.00 2011-09-09 05:06:23.375 252 12734.85 80.78 54949.50 88888.00 2011-09-09 05:06:23.500 252 12734.88 80.75 54949.50 88888.00 2011-09-09 05:06:23.625 252 12734.92 80.72 54949.50 88888.00 2011-09-09 05:06:23.750 252 12734.85 80.75 54949.50 88888.00 2011-09-09 05:06:23.875 252 12734.85 80.75 54949.50 88888.00 2011-09-09 05:06:24.000 252 12734.88 80.72 54949.47 88888.00 2011-09-09 05:06:24.125 252 12734.83 80.72 54949.50 88888.00 2011-09-09 05:06:24.250 252 12734.88 80.75 54949.50 88888.00 2011-09-09 05:06:24.375 252 12734.95 80.75 54949.50 88888.00 2011-09-09 05:06:24.500 252 12734.95 80.72 54949.50 88888.00 2011-09-09 05:06:24.625 252 12734.92 80.75 54949.45 88888.00 2011-09-09 05:06:24.750 252 12734.92 80.80 54949.47 88888.00 2011-09-09 05:06:24.875 252 12734.85 80.80 54949.47 88888.00 2011-09-09 05:06:25.000 252 12734.85 80.78 54949.50 88888.00 2011-09-09 05:06:25.125 252 12734.90 80.75 54949.50 88888.00 2011-09-09 05:06:25.250 252 12734.92 80.75 54949.50 88888.00 2011-09-09 05:06:25.375 252 12734.92 80.75 54949.50 88888.00 2011-09-09 05:06:25.500 252 12734.92 80.75 54949.50 88888.00 2011-09-09 05:06:25.625 252 12734.95 80.75 54949.53 88888.00 2011-09-09 05:06:25.750 252 12734.98 80.72 54949.50 88888.00 2011-09-09 05:06:25.875 252 12734.98 80.72 54949.47 88888.00 2011-09-09 05:06:26.000 252 12734.92 80.72 54949.47 88888.00 2011-09-09 05:06:26.125 252 12734.98 80.75 54949.50 88888.00 2011-09-09 05:06:26.250 252 12734.98 80.75 54949.50 88888.00 2011-09-09 05:06:26.375 252 12734.98 80.72 54949.47 88888.00 2011-09-09 05:06:26.500 252 12734.92 80.75 54949.47 88888.00 2011-09-09 05:06:26.625 252 12734.98 80.75 54949.47 88888.00 2011-09-09 05:06:26.750 252 12734.98 80.75 54949.47 88888.00 2011-09-09 05:06:26.875 252 12734.92 80.72 54949.45 88888.00 2011-09-09 05:06:27.000 252 12734.88 80.75 54949.47 88888.00 2011-09-09 05:06:27.125 252 12734.95 80.78 54949.50 88888.00 2011-09-09 05:06:27.250 252 12734.92 80.75 54949.50 88888.00 2011-09-09 05:06:27.375 252 12734.98 80.75 54949.50 88888.00 2011-09-09 05:06:27.500 252 12734.95 80.75 54949.47 88888.00 2011-09-09 05:06:27.625 252 12734.95 80.75 54949.47 88888.00 2011-09-09 05:06:27.750 252 12734.98 80.75 54949.47 88888.00 2011-09-09 05:06:27.875 252 12734.92 80.72 54949.47 88888.00 2011-09-09 05:06:28.000 252 12734.90 80.70 54949.45 88888.00 2011-09-09 05:06:28.125 252 12734.90 80.72 54949.50 88888.00 2011-09-09 05:06:28.250 252 12734.98 80.72 54949.50 88888.00 2011-09-09 05:06:28.375 252 12735.02 80.78 54949.50 88888.00 2011-09-09 05:06:28.500 252 12734.98 80.75 54949.47 88888.00 2011-09-09 05:06:28.625 252 12734.92 80.72 54949.47 88888.00 2011-09-09 05:06:28.750 252 12734.92 80.72 54949.47 88888.00 2011-09-09 05:06:28.875 252 12734.98 80.72 54949.47 88888.00 2011-09-09 05:06:29.000 252 12735.05 80.67 54949.43 88888.00 2011-09-09 05:06:29.125 252 12735.00 80.67 54949.45 88888.00 2011-09-09 05:06:29.250 252 12734.88 80.65 54949.47 88888.00 2011-09-09 05:06:29.375 252 12734.98 80.65 54949.45 88888.00 2011-09-09 05:06:29.500 252 12735.00 80.67 54949.50 88888.00 2011-09-09 05:06:29.625 252 12735.00 80.70 54949.50 88888.00 2011-09-09 05:06:29.750 252 12735.00 80.70 54949.50 88888.00 2011-09-09 05:06:29.875 252 12734.98 80.70 54949.50 88888.00 2011-09-09 05:06:30.000 252 12734.98 80.70 54949.47 88888.00 2011-09-09 05:06:30.125 252 12735.00 80.70 54949.47 88888.00 2011-09-09 05:06:30.250 252 12735.05 80.70 54949.47 88888.00 2011-09-09 05:06:30.375 252 12735.10 80.72 54949.47 88888.00 2011-09-09 05:06:30.500 252 12735.05 80.80 54949.50 88888.00 2011-09-09 05:06:30.625 252 12735.00 80.83 54949.53 88888.00 2011-09-09 05:06:30.750 252 12734.95 80.78 54949.50 88888.00 2011-09-09 05:06:30.875 252 12734.92 80.72 54949.47 88888.00 2011-09-09 05:06:31.000 252 12734.88 80.70 54949.47 88888.00 2011-09-09 05:06:31.125 252 12734.88 80.72 54949.47 88888.00 2011-09-09 05:06:31.250 252 12734.95 80.72 54949.50 88888.00 2011-09-09 05:06:31.375 252 12735.05 80.72 54949.47 88888.00 2011-09-09 05:06:31.500 252 12735.00 80.75 54949.47 88888.00 2011-09-09 05:06:31.625 252 12734.95 80.72 54949.50 88888.00 2011-09-09 05:06:31.750 252 12735.00 80.72 54949.47 88888.00 2011-09-09 05:06:31.875 252 12735.02 80.72 54949.47 88888.00 2011-09-09 05:06:32.000 252 12735.08 80.72 54949.45 88888.00 2011-09-09 05:06:32.125 252 12735.05 80.70 54949.47 88888.00 2011-09-09 05:06:32.250 252 12734.98 80.70 54949.47 88888.00 2011-09-09 05:06:32.375 252 12735.02 80.72 54949.45 88888.00 2011-09-09 05:06:32.500 252 12735.02 80.72 54949.47 88888.00 2011-09-09 05:06:32.625 252 12735.05 80.70 54949.45 88888.00 2011-09-09 05:06:32.750 252 12735.02 80.70 54949.47 88888.00 2011-09-09 05:06:32.875 252 12735.02 80.70 54949.50 88888.00 2011-09-09 05:06:33.000 252 12735.00 80.67 54949.47 88888.00 2011-09-09 05:06:33.125 252 12734.98 80.65 54949.47 88888.00 2011-09-09 05:06:33.250 252 12734.92 80.65 54949.47 88888.00 2011-09-09 05:06:33.375 252 12734.95 80.70 54949.47 88888.00 2011-09-09 05:06:33.500 252 12735.05 80.72 54949.47 88888.00 2011-09-09 05:06:33.625 252 12735.12 80.72 54949.47 88888.00 2011-09-09 05:06:33.750 252 12735.08 80.67 54949.47 88888.00 2011-09-09 05:06:33.875 252 12735.05 80.70 54949.50 88888.00 2011-09-09 05:06:34.000 252 12735.05 80.70 54949.47 88888.00 2011-09-09 05:06:34.125 252 12735.05 80.72 54949.50 88888.00 2011-09-09 05:06:34.250 252 12735.02 80.72 54949.50 88888.00 2011-09-09 05:06:34.375 252 12735.08 80.72 54949.50 88888.00 2011-09-09 05:06:34.500 252 12735.10 80.72 54949.50 88888.00 2011-09-09 05:06:34.625 252 12735.05 80.72 54949.47 88888.00 2011-09-09 05:06:34.750 252 12735.02 80.72 54949.47 88888.00 2011-09-09 05:06:34.875 252 12735.05 80.70 54949.47 88888.00 2011-09-09 05:06:35.000 252 12735.08 80.70 54949.45 88888.00 2011-09-09 05:06:35.125 252 12735.08 80.70 54949.50 88888.00 2011-09-09 05:06:35.250 252 12735.08 80.67 54949.47 88888.00 2011-09-09 05:06:35.375 252 12735.08 80.67 54949.47 88888.00 2011-09-09 05:06:35.500 252 12735.05 80.70 54949.47 88888.00 2011-09-09 05:06:35.625 252 12735.08 80.67 54949.47 88888.00 2011-09-09 05:06:35.750 252 12735.12 80.67 54949.47 88888.00 2011-09-09 05:06:35.875 252 12735.10 80.67 54949.50 88888.00 2011-09-09 05:06:36.000 252 12735.10 80.67 54949.50 88888.00 2011-09-09 05:06:36.125 252 12735.12 80.70 54949.50 88888.00 2011-09-09 05:06:36.250 252 12735.02 80.67 54949.50 88888.00 2011-09-09 05:06:36.375 252 12735.05 80.67 54949.50 88888.00 2011-09-09 05:06:36.500 252 12735.08 80.67 54949.50 88888.00 2011-09-09 05:06:36.625 252 12735.10 80.65 54949.45 88888.00 2011-09-09 05:06:36.750 252 12735.08 80.65 54949.47 88888.00 2011-09-09 05:06:36.875 252 12735.05 80.67 54949.50 88888.00 2011-09-09 05:06:37.000 252 12735.10 80.70 54949.50 88888.00 2011-09-09 05:06:37.125 252 12735.10 80.65 54949.47 88888.00 2011-09-09 05:06:37.250 252 12735.10 80.62 54949.47 88888.00 2011-09-09 05:06:37.375 252 12735.15 80.62 54949.47 88888.00 2011-09-09 05:06:37.500 252 12735.15 80.67 54949.50 88888.00 2011-09-09 05:06:37.625 252 12735.17 80.67 54949.50 88888.00 2011-09-09 05:06:37.750 252 12735.17 80.67 54949.47 88888.00 2011-09-09 05:06:37.875 252 12735.20 80.67 54949.47 88888.00 2011-09-09 05:06:38.000 252 12735.15 80.70 54949.47 88888.00 2011-09-09 05:06:38.125 252 12735.08 80.70 54949.47 88888.00 2011-09-09 05:06:38.250 252 12735.00 80.70 54949.47 88888.00 2011-09-09 05:06:38.375 252 12735.10 80.72 54949.47 88888.00 2011-09-09 05:06:38.500 252 12735.15 80.70 54949.45 88888.00 2011-09-09 05:06:38.625 252 12735.10 80.67 54949.45 88888.00 2011-09-09 05:06:38.750 252 12735.12 80.67 54949.45 88888.00 2011-09-09 05:06:38.875 252 12735.12 80.70 54949.47 88888.00 2011-09-09 05:06:39.000 252 12735.10 80.67 54949.47 88888.00 2011-09-09 05:06:39.125 252 12735.10 80.67 54949.45 88888.00 2011-09-09 05:06:39.250 252 12735.10 80.67 54949.47 88888.00 2011-09-09 05:06:39.375 252 12735.15 80.67 54949.47 88888.00 2011-09-09 05:06:39.500 252 12735.12 80.67 54949.47 88888.00 2011-09-09 05:06:39.625 252 12735.15 80.67 54949.50 88888.00 2011-09-09 05:06:39.750 252 12735.15 80.67 54949.50 88888.00 2011-09-09 05:06:39.875 252 12735.12 80.65 54949.45 88888.00 2011-09-09 05:06:40.000 252 12735.12 80.65 54949.45 88888.00 2011-09-09 05:06:40.125 252 12735.12 80.65 54949.45 88888.00 2011-09-09 05:06:40.250 252 12735.12 80.65 54949.47 88888.00 2011-09-09 05:06:40.375 252 12735.15 80.67 54949.47 88888.00 2011-09-09 05:06:40.500 252 12735.12 80.67 54949.47 88888.00 2011-09-09 05:06:40.625 252 12735.17 80.65 54949.47 88888.00 2011-09-09 05:06:40.750 252 12735.23 80.65 54949.47 88888.00 2011-09-09 05:06:40.875 252 12735.23 80.65 54949.45 88888.00 2011-09-09 05:06:41.000 252 12735.25 80.65 54949.45 88888.00 2011-09-09 05:06:41.125 252 12735.20 80.67 54949.47 88888.00 2011-09-09 05:06:41.250 252 12735.17 80.65 54949.47 88888.00 2011-09-09 05:06:41.375 252 12735.17 80.65 54949.47 88888.00 2011-09-09 05:06:41.500 252 12735.15 80.65 54949.47 88888.00 2011-09-09 05:06:41.625 252 12735.17 80.65 54949.47 88888.00 2011-09-09 05:06:41.750 252 12735.23 80.65 54949.45 88888.00 2011-09-09 05:06:41.875 252 12735.25 80.67 54949.47 88888.00 2011-09-09 05:06:42.000 252 12735.27 80.67 54949.50 88888.00 2011-09-09 05:06:42.125 252 12735.25 80.67 54949.50 88888.00 2011-09-09 05:06:42.250 252 12735.23 80.65 54949.53 88888.00 2011-09-09 05:06:42.375 252 12735.20 80.65 54949.50 88888.00 2011-09-09 05:06:42.500 252 12735.25 80.67 54949.50 88888.00 2011-09-09 05:06:42.625 252 12735.27 80.65 54949.47 88888.00 2011-09-09 05:06:42.750 252 12735.23 80.65 54949.47 88888.00 2011-09-09 05:06:42.875 252 12735.23 80.65 54949.47 88888.00 2011-09-09 05:06:43.000 252 12735.25 80.65 54949.47 88888.00 2011-09-09 05:06:43.125 252 12735.30 80.67 54949.45 88888.00 2011-09-09 05:06:43.250 252 12735.27 80.65 54949.47 88888.00 2011-09-09 05:06:43.375 252 12735.23 80.67 54949.47 88888.00 2011-09-09 05:06:43.500 252 12735.25 80.70 54949.50 88888.00 2011-09-09 05:06:43.625 252 12735.23 80.70 54949.47 88888.00 2011-09-09 05:06:43.750 252 12735.23 80.67 54949.47 88888.00 2011-09-09 05:06:43.875 252 12735.25 80.70 54949.47 88888.00 2011-09-09 05:06:44.000 252 12735.27 80.67 54949.47 88888.00 2011-09-09 05:06:44.125 252 12735.33 80.67 54949.47 88888.00 2011-09-09 05:06:44.250 252 12735.30 80.65 54949.45 88888.00 2011-09-09 05:06:44.375 252 12735.30 80.65 54949.45 88888.00 2011-09-09 05:06:44.500 252 12735.27 80.67 54949.47 88888.00 2011-09-09 05:06:44.625 252 12735.33 80.70 54949.47 88888.00 2011-09-09 05:06:44.750 252 12735.35 80.70 54949.45 88888.00 2011-09-09 05:06:44.875 252 12735.33 80.72 54949.45 88888.00 2011-09-09 05:06:45.000 252 12735.33 80.70 54949.47 88888.00 2011-09-09 05:06:45.125 252 12735.30 80.67 54949.47 88888.00 2011-09-09 05:06:45.250 252 12735.23 80.67 54949.47 88888.00 2011-09-09 05:06:45.375 252 12735.20 80.72 54949.45 88888.00 2011-09-09 05:06:45.500 252 12735.23 80.70 54949.45 88888.00 2011-09-09 05:06:45.625 252 12735.20 80.67 54949.50 88888.00 2011-09-09 05:06:45.750 252 12735.20 80.67 54949.50 88888.00 2011-09-09 05:06:45.875 252 12735.23 80.70 54949.50 88888.00 2011-09-09 05:06:46.000 252 12735.25 80.67 54949.50 88888.00 2011-09-09 05:06:46.125 252 12735.25 80.65 54949.47 88888.00 2011-09-09 05:06:46.250 252 12735.23 80.65 54949.47 88888.00 2011-09-09 05:06:46.375 252 12735.25 80.70 54949.50 88888.00 2011-09-09 05:06:46.500 252 12735.27 80.72 54949.47 88888.00 2011-09-09 05:06:46.625 252 12735.27 80.70 54949.45 88888.00 2011-09-09 05:06:46.750 252 12735.30 80.70 54949.47 88888.00 2011-09-09 05:06:46.875 252 12735.35 80.70 54949.47 88888.00 2011-09-09 05:06:47.000 252 12735.33 80.70 54949.47 88888.00 2011-09-09 05:06:47.125 252 12735.30 80.67 54949.45 88888.00 2011-09-09 05:06:47.250 252 12735.23 80.67 54949.45 88888.00 2011-09-09 05:06:47.375 252 12735.23 80.70 54949.45 88888.00 2011-09-09 05:06:47.500 252 12735.23 80.70 54949.47 88888.00 2011-09-09 05:06:47.625 252 12735.23 80.72 54949.47 88888.00 2011-09-09 05:06:47.750 252 12735.33 80.72 54949.47 88888.00 2011-09-09 05:06:47.875 252 12735.33 80.70 54949.45 88888.00 2011-09-09 05:06:48.000 252 12735.30 80.67 54949.43 88888.00 2011-09-09 05:06:48.125 252 12735.33 80.67 54949.47 88888.00 2011-09-09 05:06:48.250 252 12735.33 80.70 54949.47 88888.00 2011-09-09 05:06:48.375 252 12735.35 80.72 54949.47 88888.00 2011-09-09 05:06:48.500 252 12735.27 80.67 54949.47 88888.00 2011-09-09 05:06:48.625 252 12735.27 80.70 54949.47 88888.00 2011-09-09 05:06:48.750 252 12735.23 80.67 54949.47 88888.00 2011-09-09 05:06:48.875 252 12735.27 80.67 54949.47 88888.00 2011-09-09 05:06:49.000 252 12735.35 80.67 54949.47 88888.00 2011-09-09 05:06:49.125 252 12735.40 80.70 54949.47 88888.00 2011-09-09 05:06:49.250 252 12735.35 80.65 54949.47 88888.00 2011-09-09 05:06:49.375 252 12735.30 80.65 54949.45 88888.00 2011-09-09 05:06:49.500 252 12735.25 80.65 54949.45 88888.00 2011-09-09 05:06:49.625 252 12735.27 80.67 54949.45 88888.00 2011-09-09 05:06:49.750 252 12735.30 80.70 54949.47 88888.00 2011-09-09 05:06:49.875 252 12735.27 80.67 54949.45 88888.00 2011-09-09 05:06:50.000 252 12735.33 80.67 54949.43 88888.00 2011-09-09 05:06:50.125 252 12735.40 80.67 54949.47 88888.00 2011-09-09 05:06:50.250 252 12735.38 80.65 54949.50 88888.00 2011-09-09 05:06:50.375 252 12735.30 80.62 54949.47 88888.00 2011-09-09 05:06:50.500 252 12735.33 80.62 54949.47 88888.00 2011-09-09 05:06:50.625 252 12735.40 80.65 54949.47 88888.00 2011-09-09 05:06:50.750 252 12735.45 80.65 54949.47 88888.00 2011-09-09 05:06:50.875 252 12735.42 80.62 54949.45 88888.00 2011-09-09 05:06:51.000 252 12735.38 80.60 54949.47 88888.00 2011-09-09 05:06:51.125 252 12735.40 80.60 54949.47 88888.00 2011-09-09 05:06:51.250 252 12735.35 80.60 54949.47 88888.00 2011-09-09 05:06:51.375 252 12735.38 80.60 54949.50 88888.00 2011-09-09 05:06:51.500 252 12735.40 80.60 54949.47 88888.00 2011-09-09 05:06:51.625 252 12735.42 80.60 54949.47 88888.00 2011-09-09 05:06:51.750 252 12735.42 80.65 54949.45 88888.00 2011-09-09 05:06:51.875 252 12735.38 80.67 54949.47 88888.00 2011-09-09 05:06:52.000 252 12735.42 80.67 54949.45 88888.00 2011-09-09 05:06:52.125 252 12735.45 80.62 54949.45 88888.00 2011-09-09 05:06:52.250 252 12735.42 80.60 54949.47 88888.00 2011-09-09 05:06:52.375 252 12735.42 80.62 54949.50 88888.00 2011-09-09 05:06:52.500 252 12735.42 80.62 54949.47 88888.00 2011-09-09 05:06:52.625 252 12735.42 80.60 54949.47 88888.00 2011-09-09 05:06:52.750 252 12735.42 80.62 54949.47 88888.00 2011-09-09 05:06:52.875 252 12735.42 80.65 54949.47 88888.00 2011-09-09 05:06:53.000 252 12735.42 80.65 54949.47 88888.00 2011-09-09 05:06:53.125 252 12735.48 80.62 54949.47 88888.00 2011-09-09 05:06:53.250 252 12735.48 80.65 54949.47 88888.00 2011-09-09 05:06:53.375 252 12735.52 80.65 54949.47 88888.00 2011-09-09 05:06:53.500 252 12735.48 80.65 54949.45 88888.00 2011-09-09 05:06:53.625 252 12735.50 80.65 54949.47 88888.00 2011-09-09 05:06:53.750 252 12735.60 80.67 54949.47 88888.00 2011-09-09 05:06:53.875 252 12735.62 80.67 54949.45 88888.00 2011-09-09 05:06:54.000 252 12735.52 80.62 54949.45 88888.00 2011-09-09 05:06:54.125 252 12735.50 80.62 54949.47 88888.00 2011-09-09 05:06:54.250 252 12735.55 80.62 54949.47 88888.00 2011-09-09 05:06:54.375 252 12735.55 80.65 54949.45 88888.00 2011-09-09 05:06:54.500 252 12735.55 80.65 54949.45 88888.00 2011-09-09 05:06:54.625 252 12735.50 80.62 54949.47 88888.00 2011-09-09 05:06:54.750 252 12735.50 80.65 54949.50 88888.00 2011-09-09 05:06:54.875 252 12735.52 80.65 54949.50 88888.00 2011-09-09 05:06:55.000 252 12735.52 80.65 54949.47 88888.00 2011-09-09 05:06:55.125 252 12735.55 80.65 54949.47 88888.00 2011-09-09 05:06:55.250 252 12735.58 80.60 54949.47 88888.00 2011-09-09 05:06:55.375 252 12735.62 80.62 54949.47 88888.00 2011-09-09 05:06:55.500 252 12735.67 80.65 54949.47 88888.00 2011-09-09 05:06:55.625 252 12735.62 80.67 54949.47 88888.00 2011-09-09 05:06:55.750 252 12735.60 80.65 54949.47 88888.00 2011-09-09 05:06:55.875 252 12735.55 80.65 54949.47 88888.00 2011-09-09 05:06:56.000 252 12735.55 80.65 54949.47 88888.00 2011-09-09 05:06:56.125 252 12735.50 80.65 54949.47 88888.00 2011-09-09 05:06:56.250 252 12735.52 80.65 54949.47 88888.00 2011-09-09 05:06:56.375 252 12735.60 80.65 54949.47 88888.00 2011-09-09 05:06:56.500 252 12735.60 80.70 54949.47 88888.00 2011-09-09 05:06:56.625 252 12735.62 80.70 54949.47 88888.00 2011-09-09 05:06:56.750 252 12735.58 80.67 54949.45 88888.00 2011-09-09 05:06:56.875 252 12735.55 80.67 54949.43 88888.00 2011-09-09 05:06:57.000 252 12735.52 80.62 54949.45 88888.00 2011-09-09 05:06:57.125 252 12735.52 80.60 54949.45 88888.00 2011-09-09 05:06:57.250 252 12735.58 80.60 54949.45 88888.00 2011-09-09 05:06:57.375 252 12735.62 80.65 54949.47 88888.00 2011-09-09 05:06:57.500 252 12735.62 80.67 54949.47 88888.00 2011-09-09 05:06:57.625 252 12735.62 80.65 54949.47 88888.00 2011-09-09 05:06:57.750 252 12735.62 80.62 54949.45 88888.00 2011-09-09 05:06:57.875 252 12735.60 80.65 54949.47 88888.00 2011-09-09 05:06:58.000 252 12735.55 80.65 54949.45 88888.00 2011-09-09 05:06:58.125 252 12735.55 80.65 54949.47 88888.00 2011-09-09 05:06:58.250 252 12735.55 80.65 54949.45 88888.00 2011-09-09 05:06:58.375 252 12735.55 80.65 54949.45 88888.00 2011-09-09 05:06:58.500 252 12735.52 80.62 54949.47 88888.00 2011-09-09 05:06:58.625 252 12735.58 80.65 54949.47 88888.00 2011-09-09 05:06:58.750 252 12735.58 80.65 54949.47 88888.00 2011-09-09 05:06:58.875 252 12735.60 80.65 54949.45 88888.00 2011-09-09 05:06:59.000 252 12735.60 80.67 54949.47 88888.00 2011-09-09 05:06:59.125 252 12735.62 80.67 54949.50 88888.00 2011-09-09 05:06:59.250 252 12735.60 80.65 54949.50 88888.00 2011-09-09 05:06:59.375 252 12735.58 80.67 54949.47 88888.00 2011-09-09 05:06:59.500 252 12735.60 80.62 54949.47 88888.00 2011-09-09 05:06:59.625 252 12735.65 80.60 54949.45 88888.00 2011-09-09 05:06:59.750 252 12735.65 80.60 54949.45 88888.00 2011-09-09 05:06:59.875 252 12735.67 80.62 54949.47 88888.00 2011-09-09 05:07:00.000 252 12735.67 80.60 54949.45 88888.00 2011-09-09 05:07:00.125 252 12735.65 80.60 54949.45 88888.00 2011-09-09 05:07:00.250 252 12735.60 80.60 54949.45 88888.00 2011-09-09 05:07:00.375 252 12735.60 80.65 54949.45 88888.00 2011-09-09 05:07:00.500 252 12735.60 80.65 54949.47 88888.00 2011-09-09 05:07:00.625 252 12735.65 80.62 54949.45 88888.00 2011-09-09 05:07:00.750 252 12735.70 80.62 54949.45 88888.00 2011-09-09 05:07:00.875 252 12735.73 80.62 54949.47 88888.00 2011-09-09 05:07:01.000 252 12735.67 80.62 54949.47 88888.00 2011-09-09 05:07:01.125 252 12735.67 80.67 54949.47 88888.00 2011-09-09 05:07:01.250 252 12735.62 80.67 54949.47 88888.00 2011-09-09 05:07:01.375 252 12735.62 80.65 54949.47 88888.00 2011-09-09 05:07:01.500 252 12735.62 80.65 54949.47 88888.00 2011-09-09 05:07:01.625 252 12735.67 80.65 54949.45 88888.00 2011-09-09 05:07:01.750 252 12735.65 80.62 54949.45 88888.00 2011-09-09 05:07:01.875 252 12735.65 80.62 54949.45 88888.00 2011-09-09 05:07:02.000 252 12735.62 80.62 54949.45 88888.00 2011-09-09 05:07:02.125 252 12735.62 80.62 54949.47 88888.00 2011-09-09 05:07:02.250 252 12735.62 80.62 54949.47 88888.00 2011-09-09 05:07:02.375 252 12735.67 80.60 54949.45 88888.00 2011-09-09 05:07:02.500 252 12735.60 80.60 54949.47 88888.00 2011-09-09 05:07:02.625 252 12735.55 80.62 54949.47 88888.00 2011-09-09 05:07:02.750 252 12735.62 80.60 54949.47 88888.00 2011-09-09 05:07:02.875 252 12735.65 80.60 54949.45 88888.00 2011-09-09 05:07:03.000 252 12735.65 80.60 54949.43 88888.00 2011-09-09 05:07:03.125 252 12735.62 80.62 54949.45 88888.00 2011-09-09 05:07:03.250 252 12735.52 80.65 54949.47 88888.00 2011-09-09 05:07:03.375 252 12735.50 80.65 54949.47 88888.00 2011-09-09 05:07:03.500 252 12735.55 80.62 54949.47 88888.00 2011-09-09 05:07:03.625 252 12735.58 80.62 54949.45 88888.00 2011-09-09 05:07:03.750 252 12735.55 80.65 54949.45 88888.00 2011-09-09 05:07:03.875 252 12735.58 80.67 54949.47 88888.00 2011-09-09 05:07:04.000 252 12735.60 80.65 54949.45 88888.00 2011-09-09 05:07:04.125 252 12735.60 80.62 54949.45 88888.00 2011-09-09 05:07:04.250 252 12735.60 80.62 54949.47 88888.00 2011-09-09 05:07:04.375 252 12735.62 80.62 54949.47 88888.00 2011-09-09 05:07:04.500 252 12735.62 80.60 54949.45 88888.00 2011-09-09 05:07:04.625 252 12735.62 80.62 54949.47 88888.00 2011-09-09 05:07:04.750 252 12735.60 80.62 54949.47 88888.00 2011-09-09 05:07:04.875 252 12735.60 80.65 54949.47 88888.00 2011-09-09 05:07:05.000 252 12735.58 80.62 54949.45 88888.00 2011-09-09 05:07:05.125 252 12735.55 80.65 54949.45 88888.00 2011-09-09 05:07:05.250 252 12735.58 80.62 54949.47 88888.00 2011-09-09 05:07:05.375 252 12735.67 80.65 54949.45 88888.00 2011-09-09 05:07:05.500 252 12735.67 80.65 54949.47 88888.00 2011-09-09 05:07:05.625 252 12735.67 80.65 54949.50 88888.00 2011-09-09 05:07:05.750 252 12735.65 80.65 54949.50 88888.00 2011-09-09 05:07:05.875 252 12735.62 80.65 54949.53 88888.00 2011-09-09 05:07:06.000 252 12735.62 80.65 54949.50 88888.00 2011-09-09 05:07:06.125 252 12735.65 80.62 54949.50 88888.00 2011-09-09 05:07:06.250 252 12735.73 80.62 54949.50 88888.00 2011-09-09 05:07:06.375 252 12735.75 80.62 54949.50 88888.00 2011-09-09 05:07:06.500 252 12735.70 80.62 54949.47 88888.00 2011-09-09 05:07:06.625 252 12735.62 80.65 54949.50 88888.00 2011-09-09 05:07:06.750 252 12735.65 80.67 54949.53 88888.00 2011-09-09 05:07:06.875 252 12735.73 80.70 54949.53 88888.00 2011-09-09 05:07:07.000 252 12735.73 80.70 54949.50 88888.00 2011-09-09 05:07:07.125 252 12735.75 80.70 54949.50 88888.00 2011-09-09 05:07:07.250 252 12735.73 80.65 54949.50 88888.00 2011-09-09 05:07:07.375 252 12735.73 80.60 54949.50 88888.00 2011-09-09 05:07:07.500 252 12735.67 80.62 54949.50 88888.00 2011-09-09 05:07:07.625 252 12735.65 80.65 54949.50 88888.00 2011-09-09 05:07:07.750 252 12735.67 80.65 54949.50 88888.00 2011-09-09 05:07:07.875 252 12735.73 80.65 54949.50 88888.00 2011-09-09 05:07:08.000 252 12735.75 80.65 54949.47 88888.00 2011-09-09 05:07:08.125 252 12735.75 80.65 54949.50 88888.00 2011-09-09 05:07:08.250 252 12735.70 80.62 54949.53 88888.00 2011-09-09 05:07:08.375 252 12735.67 80.60 54949.50 88888.00 2011-09-09 05:07:08.500 252 12735.62 80.60 54949.47 88888.00 2011-09-09 05:07:08.625 252 12735.67 80.65 54949.50 88888.00 2011-09-09 05:07:08.750 252 12735.67 80.65 54949.50 88888.00 2011-09-09 05:07:08.875 252 12735.67 80.65 54949.50 88888.00 2011-09-09 05:07:09.000 252 12735.67 80.60 54949.45 88888.00 2011-09-09 05:07:09.125 252 12735.62 80.60 54949.47 88888.00 2011-09-09 05:07:09.250 252 12735.60 80.62 54949.47 88888.00 2011-09-09 05:07:09.375 252 12735.67 80.65 54949.47 88888.00 2011-09-09 05:07:09.500 252 12735.73 80.67 54949.45 88888.00 2011-09-09 05:07:09.625 252 12735.75 80.67 54949.47 88888.00 2011-09-09 05:07:09.750 252 12735.75 80.65 54949.50 88888.00 2011-09-09 05:07:09.875 252 12735.75 80.65 54949.50 88888.00 2011-09-09 05:07:10.000 252 12735.75 80.62 54949.50 88888.00 2011-09-09 05:07:10.125 252 12735.77 80.65 54949.50 88888.00 2011-09-09 05:07:10.250 252 12735.73 80.65 54949.50 88888.00 2011-09-09 05:07:10.375 252 12735.73 80.67 54949.50 88888.00 2011-09-09 05:07:10.500 252 12735.67 80.65 54949.50 88888.00 2011-09-09 05:07:10.625 252 12735.70 80.62 54949.47 88888.00 2011-09-09 05:07:10.750 252 12735.73 80.62 54949.47 88888.00 2011-09-09 05:07:10.875 252 12735.70 80.60 54949.53 88888.00 2011-09-09 05:07:11.000 252 12735.65 80.62 54949.50 88888.00 2011-09-09 05:07:11.125 252 12735.73 80.65 54949.53 88888.00 2011-09-09 05:07:11.250 252 12735.75 80.65 54949.53 88888.00 2011-09-09 05:07:11.375 252 12735.73 80.65 54949.53 88888.00 2011-09-09 05:07:11.500 252 12735.65 80.62 54949.53 88888.00 2011-09-09 05:07:11.625 252 12735.67 80.62 54949.55 88888.00 2011-09-09 05:07:11.750 252 12735.77 80.62 54949.53 88888.00 2011-09-09 05:07:11.875 252 12735.80 80.60 54949.50 88888.00 2011-09-09 05:07:12.000 252 12735.73 80.60 54949.50 88888.00 2011-09-09 05:07:12.125 252 12735.67 80.62 54949.53 88888.00 2011-09-09 05:07:12.250 252 12735.70 80.65 54949.55 88888.00 2011-09-09 05:07:12.375 252 12735.75 80.65 54949.53 88888.00 2011-09-09 05:07:12.500 252 12735.73 80.60 54949.53 88888.00 2011-09-09 05:07:12.625 252 12735.67 80.60 54949.50 88888.00 2011-09-09 05:07:12.750 252 12735.73 80.60 54949.50 88888.00 2011-09-09 05:07:12.875 252 12735.73 80.62 54949.50 88888.00 2011-09-09 05:07:13.000 252 12735.67 80.60 54949.50 88888.00 2011-09-09 05:07:13.125 252 12735.60 80.65 54949.50 88888.00 2011-09-09 05:07:13.250 252 12735.60 80.60 54949.53 88888.00 2011-09-09 05:07:13.375 252 12735.70 80.60 54949.50 88888.00 2011-09-09 05:07:13.500 252 12735.73 80.60 54949.47 88888.00 2011-09-09 05:07:13.625 252 12735.73 80.62 54949.50 88888.00 2011-09-09 05:07:13.750 252 12735.75 80.62 54949.50 88888.00 2011-09-09 05:07:13.875 252 12735.70 80.62 54949.53 88888.00 2011-09-09 05:07:14.000 252 12735.67 80.62 54949.53 88888.00 2011-09-09 05:07:14.125 252 12735.70 80.65 54949.47 88888.00 2011-09-09 05:07:14.250 252 12735.73 80.65 54949.50 88888.00 2011-09-09 05:07:14.375 252 12735.73 80.62 54949.50 88888.00 2011-09-09 05:07:14.500 252 12735.65 80.62 54949.50 88888.00 2011-09-09 05:07:14.625 252 12735.65 80.62 54949.50 88888.00 2011-09-09 05:07:14.750 252 12735.73 80.62 54949.47 88888.00 2011-09-09 05:07:14.875 252 12735.75 80.65 54949.53 88888.00 2011-09-09 05:07:15.000 252 12735.75 80.67 54949.53 88888.00 2011-09-09 05:07:15.125 252 12735.75 80.67 54949.53 88888.00 2011-09-09 05:07:15.250 252 12735.67 80.65 54949.55 88888.00 2011-09-09 05:07:15.375 252 12735.75 80.67 54949.53 88888.00 2011-09-09 05:07:15.500 252 12735.70 80.65 54949.50 88888.00 2011-09-09 05:07:15.625 252 12735.70 80.62 54949.47 88888.00 2011-09-09 05:07:15.750 252 12735.70 80.65 54949.50 88888.00 2011-09-09 05:07:15.875 252 12735.75 80.62 54949.47 88888.00 2011-09-09 05:07:16.000 252 12735.75 80.62 54949.50 88888.00 2011-09-09 05:07:16.125 252 12735.73 80.62 54949.50 88888.00 2011-09-09 05:07:16.250 252 12735.65 80.60 54949.53 88888.00 2011-09-09 05:07:16.375 252 12735.67 80.62 54949.50 88888.00 2011-09-09 05:07:16.500 252 12735.67 80.62 54949.50 88888.00 2011-09-09 05:07:16.625 252 12735.70 80.65 54949.50 88888.00 2011-09-09 05:07:16.750 252 12735.67 80.65 54949.53 88888.00 2011-09-09 05:07:16.875 252 12735.73 80.67 54949.53 88888.00 2011-09-09 05:07:17.000 252 12735.73 80.62 54949.47 88888.00 2011-09-09 05:07:17.125 252 12735.70 80.62 54949.50 88888.00 2011-09-09 05:07:17.250 252 12735.73 80.65 54949.47 88888.00 2011-09-09 05:07:17.375 252 12735.83 80.70 54949.47 88888.00 2011-09-09 05:07:17.500 252 12735.85 80.70 54949.50 88888.00 2011-09-09 05:07:17.625 252 12735.80 80.65 54949.50 88888.00 2011-09-09 05:07:17.750 252 12735.75 80.62 54949.47 88888.00 2011-09-09 05:07:17.875 252 12735.75 80.65 54949.50 88888.00 2011-09-09 05:07:18.000 252 12735.77 80.62 54949.50 88888.00 2011-09-09 05:07:18.125 252 12735.77 80.65 54949.53 88888.00 2011-09-09 05:07:18.250 252 12735.83 80.65 54949.50 88888.00 2011-09-09 05:07:18.375 252 12735.88 80.70 54949.55 88888.00 2011-09-09 05:07:18.500 252 12735.83 80.70 54949.55 88888.00 2011-09-09 05:07:18.625 252 12735.80 80.70 54949.55 88888.00 2011-09-09 05:07:18.750 252 12735.80 80.67 54949.55 88888.00 2011-09-09 05:07:18.875 252 12735.80 80.65 54949.53 88888.00 2011-09-09 05:07:19.000 252 12735.75 80.62 54949.50 88888.00 2011-09-09 05:07:19.125 252 12735.73 80.65 54949.53 88888.00 2011-09-09 05:07:19.250 252 12735.73 80.67 54949.55 88888.00 2011-09-09 05:07:19.375 252 12735.77 80.67 54949.55 88888.00 2011-09-09 05:07:19.500 252 12735.75 80.65 54949.53 88888.00 2011-09-09 05:07:19.625 252 12735.73 80.65 54949.50 88888.00 2011-09-09 05:07:19.750 252 12735.73 80.67 54949.53 88888.00 2011-09-09 05:07:19.875 252 12735.67 80.67 54949.55 88888.00 2011-09-09 05:07:20.000 252 12735.67 80.67 54949.53 88888.00 2011-09-09 05:07:20.125 252 12735.70 80.67 54949.53 88888.00 2011-09-09 05:07:20.250 252 12735.67 80.67 54949.55 88888.00 2011-09-09 05:07:20.375 252 12735.77 80.65 54949.55 88888.00 2011-09-09 05:07:20.500 252 12735.80 80.65 54949.53 88888.00 2011-09-09 05:07:20.625 252 12735.75 80.62 54949.53 88888.00 2011-09-09 05:07:20.750 252 12735.73 80.62 54949.53 88888.00 2011-09-09 05:07:20.875 252 12735.80 80.65 54949.50 88888.00 2011-09-09 05:07:21.000 252 12735.80 80.67 54949.50 88888.00 2011-09-09 05:07:21.125 252 12735.75 80.67 54949.50 88888.00 2011-09-09 05:07:21.250 252 12735.75 80.62 54949.53 88888.00 2011-09-09 05:07:21.375 252 12735.80 80.65 54949.53 88888.00 2011-09-09 05:07:21.500 252 12735.83 80.65 54949.53 88888.00 2011-09-09 05:07:21.625 252 12735.88 80.67 54949.53 88888.00 2011-09-09 05:07:21.750 252 12735.90 80.70 54949.55 88888.00 2011-09-09 05:07:21.875 252 12735.85 80.70 54949.53 88888.00 2011-09-09 05:07:22.000 252 12735.83 80.67 54949.53 88888.00 2011-09-09 05:07:22.125 252 12735.80 80.67 54949.55 88888.00 2011-09-09 05:07:22.250 252 12735.73 80.67 54949.53 88888.00 2011-09-09 05:07:22.375 252 12735.80 80.67 54949.53 88888.00 2011-09-09 05:07:22.500 252 12735.83 80.67 54949.53 88888.00 2011-09-09 05:07:22.625 252 12735.80 80.65 54949.53 88888.00 2011-09-09 05:07:22.750 252 12735.75 80.67 54949.53 88888.00 2011-09-09 05:07:22.875 252 12735.73 80.67 54949.53 88888.00 2011-09-09 05:07:23.000 252 12735.77 80.65 54949.53 88888.00 2011-09-09 05:07:23.125 252 12735.77 80.62 54949.55 88888.00 2011-09-09 05:07:23.250 252 12735.75 80.65 54949.55 88888.00 2011-09-09 05:07:23.375 252 12735.77 80.65 54949.53 88888.00 2011-09-09 05:07:23.500 252 12735.80 80.65 54949.55 88888.00 2011-09-09 05:07:23.625 252 12735.77 80.67 54949.53 88888.00 2011-09-09 05:07:23.750 252 12735.75 80.65 54949.53 88888.00 2011-09-09 05:07:23.875 252 12735.80 80.65 54949.53 88888.00 2011-09-09 05:07:24.000 252 12735.80 80.65 54949.55 88888.00 2011-09-09 05:07:24.125 252 12735.77 80.62 54949.55 88888.00 2011-09-09 05:07:24.250 252 12735.75 80.65 54949.55 88888.00 2011-09-09 05:07:24.375 252 12735.75 80.70 54949.57 88888.00 2011-09-09 05:07:24.500 252 12735.77 80.70 54949.57 88888.00 2011-09-09 05:07:24.625 252 12735.75 80.67 54949.55 88888.00 2011-09-09 05:07:24.750 252 12735.75 80.62 54949.53 88888.00 2011-09-09 05:07:24.875 252 12735.80 80.62 54949.55 88888.00 2011-09-09 05:07:25.000 252 12735.77 80.65 54949.53 88888.00 2011-09-09 05:07:25.125 252 12735.75 80.67 54949.55 88888.00 2011-09-09 05:07:25.250 252 12735.80 80.67 54949.57 88888.00 2011-09-09 05:07:25.375 252 12735.83 80.65 54949.55 88888.00 2011-09-09 05:07:25.500 252 12735.73 80.62 54949.55 88888.00 2011-09-09 05:07:25.625 252 12735.70 80.62 54949.55 88888.00 2011-09-09 05:07:25.750 252 12735.70 80.65 54949.55 88888.00 2011-09-09 05:07:25.875 252 12735.70 80.67 54949.55 88888.00 2011-09-09 05:07:26.000 252 12735.73 80.65 54949.53 88888.00 2011-09-09 05:07:26.125 252 12735.75 80.65 54949.53 88888.00 2011-09-09 05:07:26.250 252 12735.75 80.62 54949.55 88888.00 2011-09-09 05:07:26.375 252 12735.75 80.65 54949.55 88888.00 2011-09-09 05:07:26.500 252 12735.73 80.65 54949.53 88888.00 2011-09-09 05:07:26.625 252 12735.73 80.65 54949.50 88888.00 2011-09-09 05:07:26.750 252 12735.70 80.67 54949.50 88888.00 2011-09-09 05:07:26.875 252 12735.77 80.70 54949.53 88888.00 2011-09-09 05:07:27.000 252 12735.83 80.70 54949.53 88888.00 2011-09-09 05:07:27.125 252 12735.83 80.65 54949.50 88888.00 2011-09-09 05:07:27.250 252 12735.75 80.60 54949.53 88888.00 2011-09-09 05:07:27.375 252 12735.70 80.65 54949.55 88888.00 2011-09-09 05:07:27.500 252 12735.67 80.65 54949.55 88888.00 2011-09-09 05:07:27.625 252 12735.70 80.70 54949.55 88888.00 2011-09-09 05:07:27.750 252 12735.75 80.70 54949.55 88888.00 2011-09-09 05:07:27.875 252 12735.75 80.70 54949.55 88888.00 2011-09-09 05:07:28.000 252 12735.80 80.70 54949.53 88888.00 2011-09-09 05:07:28.125 252 12735.83 80.67 54949.53 88888.00 2011-09-09 05:07:28.250 252 12735.80 80.65 54949.55 88888.00 2011-09-09 05:07:28.375 252 12735.83 80.70 54949.57 88888.00 2011-09-09 05:07:28.500 252 12735.83 80.67 54949.55 88888.00 2011-09-09 05:07:28.625 252 12735.77 80.62 54949.55 88888.00 2011-09-09 05:07:28.750 252 12735.70 80.70 54949.55 88888.00 2011-09-09 05:07:28.875 252 12735.73 80.67 54949.55 88888.00 2011-09-09 05:07:29.000 252 12735.80 80.65 54949.55 88888.00 2011-09-09 05:07:29.125 252 12735.77 80.65 54949.55 88888.00 2011-09-09 05:07:29.250 252 12735.70 80.65 54949.55 88888.00 2011-09-09 05:07:29.375 252 12735.73 80.67 54949.55 88888.00 2011-09-09 05:07:29.500 252 12735.73 80.67 54949.55 88888.00 2011-09-09 05:07:29.625 252 12735.75 80.67 54949.50 88888.00 2011-09-09 05:07:29.750 252 12735.75 80.67 54949.53 88888.00 2011-09-09 05:07:29.875 252 12735.70 80.70 54949.55 88888.00 2011-09-09 05:07:30.000 252 12735.62 80.70 54949.55 88888.00 2011-09-09 05:07:30.125 252 12735.60 80.72 54949.55 88888.00 2011-09-09 05:07:30.250 252 12735.65 80.70 54949.55 88888.00 2011-09-09 05:07:30.375 252 12735.73 80.70 54949.53 88888.00 2011-09-09 05:07:30.500 252 12735.70 80.70 54949.55 88888.00 2011-09-09 05:07:30.625 252 12735.65 80.70 54949.55 88888.00 2011-09-09 05:07:30.750 252 12735.65 80.67 54949.53 88888.00 2011-09-09 05:07:30.875 252 12735.65 80.67 54949.53 88888.00 2011-09-09 05:07:31.000 252 12735.65 80.67 54949.53 88888.00 2011-09-09 05:07:31.125 252 12735.62 80.70 54949.53 88888.00 2011-09-09 05:07:31.250 252 12735.58 80.65 54949.55 88888.00 2011-09-09 05:07:31.375 252 12735.67 80.67 54949.55 88888.00 2011-09-09 05:07:31.500 252 12735.70 80.67 54949.55 88888.00 2011-09-09 05:07:31.625 252 12735.70 80.70 54949.55 88888.00 2011-09-09 05:07:31.750 252 12735.70 80.72 54949.55 88888.00 2011-09-09 05:07:31.875 252 12735.73 80.72 54949.53 88888.00 2011-09-09 05:07:32.000 252 12735.70 80.70 54949.53 88888.00 2011-09-09 05:07:32.125 252 12735.70 80.72 54949.55 88888.00 2011-09-09 05:07:32.250 252 12735.67 80.70 54949.57 88888.00 2011-09-09 05:07:32.375 252 12735.70 80.72 54949.55 88888.00 2011-09-09 05:07:32.500 252 12735.67 80.70 54949.55 88888.00 2011-09-09 05:07:32.625 252 12735.65 80.70 54949.53 88888.00 2011-09-09 05:07:32.750 252 12735.65 80.67 54949.53 88888.00 2011-09-09 05:07:32.875 252 12735.70 80.72 54949.53 88888.00 2011-09-09 05:07:33.000 252 12735.67 80.72 54949.53 88888.00 2011-09-09 05:07:33.125 252 12735.62 80.72 54949.55 88888.00 2011-09-09 05:07:33.250 252 12735.65 80.70 54949.55 88888.00 2011-09-09 05:07:33.375 252 12735.70 80.72 54949.55 88888.00 2011-09-09 05:07:33.500 252 12735.67 80.70 54949.55 88888.00 2011-09-09 05:07:33.625 252 12735.65 80.70 54949.53 88888.00 2011-09-09 05:07:33.750 252 12735.62 80.70 54949.53 88888.00 2011-09-09 05:07:33.875 252 12735.67 80.72 54949.55 88888.00 2011-09-09 05:07:34.000 252 12735.70 80.75 54949.55 88888.00 2011-09-09 05:07:34.125 252 12735.70 80.78 54949.57 88888.00 2011-09-09 05:07:34.250 252 12735.70 80.72 54949.55 88888.00 2011-09-09 05:07:34.375 252 12735.67 80.70 54949.53 88888.00 2011-09-09 05:07:34.500 252 12735.70 80.75 54949.55 88888.00 2011-09-09 05:07:34.625 252 12735.67 80.75 54949.55 88888.00 2011-09-09 05:07:34.750 252 12735.65 80.75 54949.55 88888.00 2011-09-09 05:07:34.875 252 12735.62 80.72 54949.55 88888.00 2011-09-09 05:07:35.000 252 12735.65 80.72 54949.55 88888.00 2011-09-09 05:07:35.125 252 12735.67 80.72 54949.57 88888.00 2011-09-09 05:07:35.250 252 12735.62 80.70 54949.57 88888.00 2011-09-09 05:07:35.375 252 12735.70 80.70 54949.57 88888.00 2011-09-09 05:07:35.500 252 12735.67 80.70 54949.55 88888.00 2011-09-09 05:07:35.625 252 12735.67 80.70 54949.57 88888.00 2011-09-09 05:07:35.750 252 12735.67 80.75 54949.55 88888.00 2011-09-09 05:07:35.875 252 12735.73 80.72 54949.57 88888.00 2011-09-09 05:07:36.000 252 12735.75 80.67 54949.55 88888.00 2011-09-09 05:07:36.125 252 12735.75 80.67 54949.57 88888.00 2011-09-09 05:07:36.250 252 12735.70 80.70 54949.57 88888.00 2011-09-09 05:07:36.375 252 12735.70 80.70 54949.55 88888.00 2011-09-09 05:07:36.500 252 12735.70 80.72 54949.55 88888.00 2011-09-09 05:07:36.625 252 12735.75 80.70 54949.57 88888.00 2011-09-09 05:07:36.750 252 12735.80 80.70 54949.57 88888.00 2011-09-09 05:07:36.875 252 12735.75 80.67 54949.57 88888.00 2011-09-09 05:07:37.000 252 12735.73 80.67 54949.57 88888.00 2011-09-09 05:07:37.125 252 12735.67 80.70 54949.60 88888.00 2011-09-09 05:07:37.250 252 12735.65 80.70 54949.57 88888.00 2011-09-09 05:07:37.375 252 12735.70 80.72 54949.57 88888.00 2011-09-09 05:07:37.500 252 12735.70 80.70 54949.57 88888.00 2011-09-09 05:07:37.625 252 12735.67 80.70 54949.55 88888.00 2011-09-09 05:07:37.750 252 12735.70 80.70 54949.55 88888.00 2011-09-09 05:07:37.875 252 12735.70 80.67 54949.55 88888.00 2011-09-09 05:07:38.000 252 12735.67 80.67 54949.55 88888.00 2011-09-09 05:07:38.125 252 12735.67 80.67 54949.57 88888.00 2011-09-09 05:07:38.250 252 12735.67 80.70 54949.55 88888.00 2011-09-09 05:07:38.375 252 12735.67 80.70 54949.57 88888.00 2011-09-09 05:07:38.500 252 12735.70 80.67 54949.57 88888.00 2011-09-09 05:07:38.625 252 12735.67 80.72 54949.57 88888.00 2011-09-09 05:07:38.750 252 12735.62 80.72 54949.60 88888.00 2011-09-09 05:07:38.875 252 12735.60 80.72 54949.57 88888.00 2011-09-09 05:07:39.000 252 12735.58 80.75 54949.57 88888.00 2011-09-09 05:07:39.125 252 12735.60 80.75 54949.60 88888.00 2011-09-09 05:07:39.250 252 12735.62 80.70 54949.60 88888.00 2011-09-09 05:07:39.375 252 12735.62 80.70 54949.57 88888.00 2011-09-09 05:07:39.500 252 12735.60 80.67 54949.57 88888.00 2011-09-09 05:07:39.625 252 12735.62 80.67 54949.57 88888.00 2011-09-09 05:07:39.750 252 12735.60 80.65 54949.55 88888.00 2011-09-09 05:07:39.875 252 12735.58 80.70 54949.57 88888.00 2011-09-09 05:07:40.000 252 12735.60 80.70 54949.57 88888.00 2011-09-09 05:07:40.125 252 12735.70 80.70 54949.60 88888.00 2011-09-09 05:07:40.250 252 12735.67 80.70 54949.57 88888.00 2011-09-09 05:07:40.375 252 12735.67 80.72 54949.57 88888.00 2011-09-09 05:07:40.500 252 12735.70 80.72 54949.57 88888.00 2011-09-09 05:07:40.625 252 12735.65 80.72 54949.57 88888.00 2011-09-09 05:07:40.750 252 12735.60 80.72 54949.57 88888.00 2011-09-09 05:07:40.875 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:07:41.000 252 12735.77 80.70 54949.60 88888.00 2011-09-09 05:07:41.125 252 12735.75 80.72 54949.62 88888.00 2011-09-09 05:07:41.250 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:07:41.375 252 12735.67 80.72 54949.60 88888.00 2011-09-09 05:07:41.500 252 12735.73 80.70 54949.60 88888.00 2011-09-09 05:07:41.625 252 12735.73 80.70 54949.60 88888.00 2011-09-09 05:07:41.750 252 12735.73 80.70 54949.57 88888.00 2011-09-09 05:07:41.875 252 12735.73 80.67 54949.60 88888.00 2011-09-09 05:07:42.000 252 12735.73 80.70 54949.57 88888.00 2011-09-09 05:07:42.125 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:42.250 252 12735.67 80.72 54949.60 88888.00 2011-09-09 05:07:42.375 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:42.500 252 12735.67 80.72 54949.60 88888.00 2011-09-09 05:07:42.625 252 12735.60 80.72 54949.57 88888.00 2011-09-09 05:07:42.750 252 12735.60 80.70 54949.57 88888.00 2011-09-09 05:07:42.875 252 12735.65 80.70 54949.57 88888.00 2011-09-09 05:07:43.000 252 12735.75 80.70 54949.55 88888.00 2011-09-09 05:07:43.125 252 12735.75 80.70 54949.57 88888.00 2011-09-09 05:07:43.250 252 12735.67 80.67 54949.57 88888.00 2011-09-09 05:07:43.375 252 12735.67 80.70 54949.57 88888.00 2011-09-09 05:07:43.500 252 12735.70 80.72 54949.57 88888.00 2011-09-09 05:07:43.625 252 12735.70 80.70 54949.55 88888.00 2011-09-09 05:07:43.750 252 12735.73 80.72 54949.55 88888.00 2011-09-09 05:07:43.875 252 12735.67 80.70 54949.55 88888.00 2011-09-09 05:07:44.000 252 12735.67 80.70 54949.55 88888.00 2011-09-09 05:07:44.125 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:44.250 252 12735.73 80.72 54949.57 88888.00 2011-09-09 05:07:44.375 252 12735.77 80.72 54949.60 88888.00 2011-09-09 05:07:44.500 252 12735.73 80.72 54949.60 88888.00 2011-09-09 05:07:44.625 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:44.750 252 12735.67 80.72 54949.57 88888.00 2011-09-09 05:07:44.875 252 12735.65 80.72 54949.57 88888.00 2011-09-09 05:07:45.000 252 12735.62 80.75 54949.57 88888.00 2011-09-09 05:07:45.125 252 12735.67 80.72 54949.57 88888.00 2011-09-09 05:07:45.250 252 12735.65 80.70 54949.57 88888.00 2011-09-09 05:07:45.375 252 12735.67 80.72 54949.57 88888.00 2011-09-09 05:07:45.500 252 12735.67 80.75 54949.57 88888.00 2011-09-09 05:07:45.625 252 12735.62 80.75 54949.57 88888.00 2011-09-09 05:07:45.750 252 12735.65 80.72 54949.57 88888.00 2011-09-09 05:07:45.875 252 12735.67 80.75 54949.57 88888.00 2011-09-09 05:07:46.000 252 12735.65 80.72 54949.57 88888.00 2011-09-09 05:07:46.125 252 12735.67 80.67 54949.55 88888.00 2011-09-09 05:07:46.250 252 12735.75 80.70 54949.57 88888.00 2011-09-09 05:07:46.375 252 12735.80 80.72 54949.57 88888.00 2011-09-09 05:07:46.500 252 12735.70 80.75 54949.57 88888.00 2011-09-09 05:07:46.625 252 12735.67 80.78 54949.55 88888.00 2011-09-09 05:07:46.750 252 12735.67 80.75 54949.57 88888.00 2011-09-09 05:07:46.875 252 12735.73 80.72 54949.60 88888.00 2011-09-09 05:07:47.000 252 12735.77 80.72 54949.57 88888.00 2011-09-09 05:07:47.125 252 12735.77 80.70 54949.60 88888.00 2011-09-09 05:07:47.250 252 12735.73 80.70 54949.62 88888.00 2011-09-09 05:07:47.375 252 12735.75 80.72 54949.60 88888.00 2011-09-09 05:07:47.500 252 12735.73 80.72 54949.60 88888.00 2011-09-09 05:07:47.625 252 12735.77 80.72 54949.57 88888.00 2011-09-09 05:07:47.750 252 12735.80 80.75 54949.57 88888.00 2011-09-09 05:07:47.875 252 12735.75 80.72 54949.57 88888.00 2011-09-09 05:07:48.000 252 12735.80 80.70 54949.60 88888.00 2011-09-09 05:07:48.125 252 12735.83 80.72 54949.60 88888.00 2011-09-09 05:07:48.250 252 12735.80 80.72 54949.60 88888.00 2011-09-09 05:07:48.375 252 12735.75 80.72 54949.60 88888.00 2011-09-09 05:07:48.500 252 12735.65 80.72 54949.60 88888.00 2011-09-09 05:07:48.625 252 12735.60 80.70 54949.60 88888.00 2011-09-09 05:07:48.750 252 12735.62 80.72 54949.60 88888.00 2011-09-09 05:07:48.875 252 12735.65 80.72 54949.60 88888.00 2011-09-09 05:07:49.000 252 12735.62 80.75 54949.60 88888.00 2011-09-09 05:07:49.125 252 12735.52 80.70 54949.60 88888.00 2011-09-09 05:07:49.250 252 12735.55 80.70 54949.62 88888.00 2011-09-09 05:07:49.375 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:07:49.500 252 12735.70 80.70 54949.60 88888.00 2011-09-09 05:07:49.625 252 12735.70 80.70 54949.60 88888.00 2011-09-09 05:07:49.750 252 12735.67 80.67 54949.60 88888.00 2011-09-09 05:07:49.875 252 12735.67 80.70 54949.57 88888.00 2011-09-09 05:07:50.000 252 12735.73 80.72 54949.57 88888.00 2011-09-09 05:07:50.125 252 12735.77 80.72 54949.57 88888.00 2011-09-09 05:07:50.250 252 12735.77 80.70 54949.60 88888.00 2011-09-09 05:07:50.375 252 12735.77 80.70 54949.60 88888.00 2011-09-09 05:07:50.500 252 12735.75 80.72 54949.60 88888.00 2011-09-09 05:07:50.625 252 12735.70 80.70 54949.60 88888.00 2011-09-09 05:07:50.750 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:50.875 252 12735.67 80.72 54949.60 88888.00 2011-09-09 05:07:51.000 252 12735.60 80.72 54949.60 88888.00 2011-09-09 05:07:51.125 252 12735.60 80.72 54949.57 88888.00 2011-09-09 05:07:51.250 252 12735.62 80.70 54949.60 88888.00 2011-09-09 05:07:51.375 252 12735.70 80.70 54949.60 88888.00 2011-09-09 05:07:51.500 252 12735.70 80.70 54949.60 88888.00 2011-09-09 05:07:51.625 252 12735.67 80.70 54949.60 88888.00 2011-09-09 05:07:51.750 252 12735.62 80.70 54949.60 88888.00 2011-09-09 05:07:51.875 252 12735.60 80.70 54949.62 88888.00 2011-09-09 05:07:52.000 252 12735.60 80.67 54949.60 88888.00 2011-09-09 05:07:52.125 252 12735.60 80.67 54949.57 88888.00 2011-09-09 05:07:52.250 252 12735.60 80.67 54949.60 88888.00 2011-09-09 05:07:52.375 252 12735.67 80.70 54949.60 88888.00 2011-09-09 05:07:52.500 252 12735.67 80.72 54949.57 88888.00 2011-09-09 05:07:52.625 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:52.750 252 12735.67 80.75 54949.60 88888.00 2011-09-09 05:07:52.875 252 12735.73 80.75 54949.60 88888.00 2011-09-09 05:07:53.000 252 12735.73 80.75 54949.57 88888.00 2011-09-09 05:07:53.125 252 12735.75 80.72 54949.60 88888.00 2011-09-09 05:07:53.250 252 12735.70 80.70 54949.62 88888.00 2011-09-09 05:07:53.375 252 12735.73 80.70 54949.60 88888.00 2011-09-09 05:07:53.500 252 12735.75 80.72 54949.60 88888.00 2011-09-09 05:07:53.625 252 12735.77 80.75 54949.57 88888.00 2011-09-09 05:07:53.750 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:53.875 252 12735.67 80.72 54949.57 88888.00 2011-09-09 05:07:54.000 252 12735.67 80.72 54949.60 88888.00 2011-09-09 05:07:54.125 252 12735.67 80.75 54949.60 88888.00 2011-09-09 05:07:54.250 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:07:54.375 252 12735.67 80.72 54949.62 88888.00 2011-09-09 05:07:54.500 252 12735.75 80.72 54949.60 88888.00 2011-09-09 05:07:54.625 252 12735.75 80.75 54949.62 88888.00 2011-09-09 05:07:54.750 252 12735.75 80.75 54949.60 88888.00 2011-09-09 05:07:54.875 252 12735.73 80.72 54949.60 88888.00 2011-09-09 05:07:55.000 252 12735.67 80.70 54949.57 88888.00 2011-09-09 05:07:55.125 252 12735.67 80.72 54949.60 88888.00 2011-09-09 05:07:55.250 252 12735.62 80.75 54949.60 88888.00 2011-09-09 05:07:55.375 252 12735.65 80.75 54949.60 88888.00 2011-09-09 05:07:55.500 252 12735.65 80.72 54949.60 88888.00 2011-09-09 05:07:55.625 252 12735.70 80.70 54949.60 88888.00 2011-09-09 05:07:55.750 252 12735.67 80.78 54949.60 88888.00 2011-09-09 05:07:55.875 252 12735.62 80.72 54949.60 88888.00 2011-09-09 05:07:56.000 252 12735.60 80.72 54949.57 88888.00 2011-09-09 05:07:56.125 252 12735.60 80.72 54949.60 88888.00 2011-09-09 05:07:56.250 252 12735.60 80.75 54949.60 88888.00 2011-09-09 05:07:56.375 252 12735.67 80.72 54949.60 88888.00 2011-09-09 05:07:56.500 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:07:56.625 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:07:56.750 252 12735.65 80.70 54949.62 88888.00 2011-09-09 05:07:56.875 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:07:57.000 252 12735.65 80.67 54949.60 88888.00 2011-09-09 05:07:57.125 252 12735.62 80.70 54949.62 88888.00 2011-09-09 05:07:57.250 252 12735.60 80.72 54949.62 88888.00 2011-09-09 05:07:57.375 252 12735.70 80.75 54949.62 88888.00 2011-09-09 05:07:57.500 252 12735.65 80.72 54949.60 88888.00 2011-09-09 05:07:57.625 252 12735.58 80.72 54949.62 88888.00 2011-09-09 05:07:57.750 252 12735.52 80.72 54949.65 88888.00 2011-09-09 05:07:57.875 252 12735.60 80.72 54949.62 88888.00 2011-09-09 05:07:58.000 252 12735.62 80.70 54949.60 88888.00 2011-09-09 05:07:58.125 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:58.250 252 12735.67 80.75 54949.62 88888.00 2011-09-09 05:07:58.375 252 12735.67 80.78 54949.62 88888.00 2011-09-09 05:07:58.500 252 12735.67 80.72 54949.60 88888.00 2011-09-09 05:07:58.625 252 12735.70 80.72 54949.62 88888.00 2011-09-09 05:07:58.750 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:58.875 252 12735.70 80.72 54949.60 88888.00 2011-09-09 05:07:59.000 252 12735.73 80.72 54949.60 88888.00 2011-09-09 05:07:59.125 252 12735.62 80.75 54949.62 88888.00 2011-09-09 05:07:59.250 252 12735.62 80.75 54949.65 88888.00 2011-09-09 05:07:59.375 252 12735.60 80.72 54949.62 88888.00 2011-09-09 05:07:59.500 252 12735.60 80.72 54949.62 88888.00 2011-09-09 05:07:59.625 252 12735.60 80.70 54949.62 88888.00 2011-09-09 05:07:59.750 252 12735.58 80.70 54949.62 88888.00 2011-09-09 05:07:59.875 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:08:00.000 252 12735.70 80.67 54949.55 88888.00 2011-09-09 05:08:00.125 252 12735.67 80.70 54949.60 88888.00 2011-09-09 05:08:00.250 252 12735.62 80.70 54949.62 88888.00 2011-09-09 05:08:00.375 252 12735.62 80.70 54949.62 88888.00 2011-09-09 05:08:00.500 252 12735.60 80.70 54949.62 88888.00 2011-09-09 05:08:00.625 252 12735.60 80.70 54949.60 88888.00 2011-09-09 05:08:00.750 252 12735.62 80.70 54949.60 88888.00 2011-09-09 05:08:00.875 252 12735.60 80.70 54949.62 88888.00 2011-09-09 05:08:01.000 252 12735.65 80.70 54949.60 88888.00 2011-09-09 05:08:01.125 252 12735.67 80.67 54949.60 88888.00 2011-09-09 05:08:01.250 252 12735.62 80.67 54949.62 88888.00 2011-09-09 05:08:01.375 252 12735.60 80.70 54949.62 88888.00 2011-09-09 05:08:01.500 252 12735.62 80.70 54949.62 88888.00 2011-09-09 05:08:01.625 252 12735.62 80.70 54949.60 88888.00 2011-09-09 05:08:01.750 252 12735.60 80.67 54949.60 88888.00 2011-09-09 05:08:01.875 252 12735.60 80.65 54949.62 88888.00 2011-09-09 05:08:02.000 252 12735.60 80.67 54949.62 88888.00 2011-09-09 05:08:02.125 252 12735.60 80.70 54949.65 88888.00 2011-09-09 05:08:02.250 252 12735.60 80.70 54949.65 88888.00 2011-09-09 05:08:02.375 252 12735.60 80.70 54949.62 88888.00 2011-09-09 05:08:02.500 252 12735.60 80.67 54949.60 88888.00 2011-09-09 05:08:02.625 252 12735.62 80.65 54949.60 88888.00 2011-09-09 05:08:02.750 252 12735.55 80.70 54949.62 88888.00 2011-09-09 05:08:02.875 252 12735.58 80.72 54949.65 88888.00 2011-09-09 05:08:03.000 252 12735.58 80.70 54949.65 88888.00 2011-09-09 05:08:03.125 252 12735.60 80.70 54949.65 88888.00 2011-09-09 05:08:03.250 252 12735.60 80.67 54949.62 88888.00 2011-09-09 05:08:03.375 252 12735.55 80.67 54949.62 88888.00 2011-09-09 05:08:03.500 252 12735.50 80.67 54949.60 88888.00 2011-09-09 05:08:03.625 252 12735.52 80.67 54949.62 88888.00 2011-09-09 05:08:03.750 252 12735.62 80.67 54949.62 88888.00 2011-09-09 05:08:03.875 252 12735.67 80.67 54949.62 88888.00 2011-09-09 05:08:04.000 252 12735.62 80.65 54949.62 88888.00 2011-09-09 05:08:04.125 252 12735.62 80.62 54949.60 88888.00 2011-09-09 05:08:04.250 252 12735.60 80.65 54949.62 88888.00 2011-09-09 05:08:04.375 252 12735.55 80.70 54949.62 88888.00 2011-09-09 05:08:04.500 252 12735.52 80.67 54949.60 88888.00 2011-09-09 05:08:04.625 252 12735.58 80.62 54949.60 88888.00 2011-09-09 05:08:04.750 252 12735.60 80.65 54949.60 88888.00 2011-09-09 05:08:04.875 252 12735.58 80.65 54949.62 88888.00 2011-09-09 05:08:05.000 252 12735.65 80.65 54949.60 88888.00 2011-09-09 05:08:05.125 252 12735.60 80.65 54949.62 88888.00 2011-09-09 05:08:05.250 252 12735.52 80.62 54949.62 88888.00 2011-09-09 05:08:05.375 252 12735.58 80.62 54949.62 88888.00 2011-09-09 05:08:05.500 252 12735.62 80.62 54949.60 88888.00 2011-09-09 05:08:05.625 252 12735.58 80.62 54949.57 88888.00 2011-09-09 05:08:05.750 252 12735.58 80.70 54949.60 88888.00 2011-09-09 05:08:05.875 252 12735.60 80.67 54949.60 88888.00 2011-09-09 05:08:06.000 252 12735.60 80.65 54949.60 88888.00 2011-09-09 05:08:06.125 252 12735.58 80.65 54949.60 88888.00 2011-09-09 05:08:06.250 252 12735.55 80.62 54949.62 88888.00 2011-09-09 05:08:06.375 252 12735.58 80.62 54949.62 88888.00 2011-09-09 05:08:06.500 252 12735.62 80.62 54949.60 88888.00 2011-09-09 05:08:06.625 252 12735.58 80.65 54949.60 88888.00 2011-09-09 05:08:06.750 252 12735.52 80.65 54949.60 88888.00 2011-09-09 05:08:06.875 252 12735.55 80.65 54949.62 88888.00 2011-09-09 05:08:07.000 252 12735.60 80.65 54949.60 88888.00 2011-09-09 05:08:07.125 252 12735.62 80.62 54949.57 88888.00 2011-09-09 05:08:07.250 252 12735.55 80.62 54949.60 88888.00 2011-09-09 05:08:07.375 252 12735.55 80.65 54949.60 88888.00 2011-09-09 05:08:07.500 252 12735.55 80.67 54949.60 88888.00 2011-09-09 05:08:07.625 252 12735.58 80.62 54949.62 88888.00 2011-09-09 05:08:07.750 252 12735.58 80.62 54949.62 88888.00 2011-09-09 05:08:07.875 252 12735.58 80.62 54949.60 88888.00 2011-09-09 05:08:08.000 252 12735.60 80.60 54949.60 88888.00 2011-09-09 05:08:08.125 252 12735.65 80.60 54949.57 88888.00 2011-09-09 05:08:08.250 252 12735.55 80.62 54949.62 88888.00 2011-09-09 05:08:08.375 252 12735.52 80.65 54949.62 88888.00 2011-09-09 05:08:08.500 252 12735.58 80.60 54949.62 88888.00 2011-09-09 05:08:08.625 252 12735.58 80.60 54949.62 88888.00 2011-09-09 05:08:08.750 252 12735.55 80.60 54949.65 88888.00 2011-09-09 05:08:08.875 252 12735.60 80.58 54949.62 88888.00 2011-09-09 05:08:09.000 252 12735.55 80.58 54949.62 88888.00 2011-09-09 05:08:09.125 252 12735.50 80.62 54949.65 88888.00 2011-09-09 05:08:09.250 252 12735.52 80.58 54949.60 88888.00 2011-09-09 05:08:09.375 252 12735.55 80.55 54949.62 88888.00 2011-09-09 05:08:09.500 252 12735.60 80.58 54949.62 88888.00 2011-09-09 05:08:09.625 252 12735.60 80.62 54949.60 88888.00 2011-09-09 05:08:09.750 252 12735.55 80.62 54949.60 88888.00 2011-09-09 05:08:09.875 252 12735.60 80.62 54949.60 88888.00 2011-09-09 05:08:10.000 252 12735.62 80.60 54949.60 88888.00 2011-09-09 05:08:10.125 252 12735.60 80.60 54949.62 88888.00 2011-09-09 05:08:10.250 252 12735.62 80.58 54949.62 88888.00 2011-09-09 05:08:10.375 252 12735.60 80.58 54949.62 88888.00 2011-09-09 05:08:10.500 252 12735.60 80.55 54949.62 88888.00 2011-09-09 05:08:10.625 252 12735.62 80.55 54949.62 88888.00 2011-09-09 05:08:10.750 252 12735.62 80.55 54949.62 88888.00 2011-09-09 05:08:10.875 252 12735.55 80.55 54949.62 88888.00 2011-09-09 05:08:11.000 252 12735.55 80.55 54949.65 88888.00 2011-09-09 05:08:11.125 252 12735.60 80.58 54949.65 88888.00 2011-09-09 05:08:11.250 252 12735.58 80.53 54949.65 88888.00 2011-09-09 05:08:11.375 252 12735.62 80.55 54949.62 88888.00 2011-09-09 05:08:11.500 252 12735.60 80.58 54949.62 88888.00 2011-09-09 05:08:11.625 252 12735.58 80.58 54949.62 88888.00 2011-09-09 05:08:11.750 252 12735.55 80.58 54949.65 88888.00 2011-09-09 05:08:11.875 252 12735.48 80.55 54949.65 88888.00 2011-09-09 05:08:12.000 252 12735.50 80.55 54949.65 88888.00 2011-09-09 05:08:12.125 252 12735.55 80.58 54949.65 88888.00 2011-09-09 05:08:12.250 252 12735.65 80.58 54949.68 88888.00 2011-09-09 05:08:12.375 252 12735.65 80.55 54949.65 88888.00 2011-09-09 05:08:12.500 252 12735.60 80.53 54949.62 88888.00 2011-09-09 05:08:12.625 252 12735.62 80.55 54949.65 88888.00 2011-09-09 05:08:12.750 252 12735.67 80.55 54949.65 88888.00 2011-09-09 05:08:12.875 252 12735.62 80.53 54949.65 88888.00 2011-09-09 05:08:13.000 252 12735.58 80.53 54949.65 88888.00 2011-09-09 05:08:13.125 252 12735.52 80.53 54949.65 88888.00 2011-09-09 05:08:13.250 252 12735.55 80.55 54949.65 88888.00 2011-09-09 05:08:13.375 252 12735.60 80.55 54949.62 88888.00 2011-09-09 05:08:13.500 252 12735.58 80.50 54949.62 88888.00 2011-09-09 05:08:13.625 252 12735.62 80.53 54949.62 88888.00 2011-09-09 05:08:13.750 252 12735.65 80.50 54949.62 88888.00 2011-09-09 05:08:13.875 252 12735.65 80.53 54949.65 88888.00 2011-09-09 05:08:14.000 252 12735.60 80.53 54949.62 88888.00 2011-09-09 05:08:14.125 252 12735.58 80.55 54949.62 88888.00 2011-09-09 05:08:14.250 252 12735.52 80.53 54949.62 88888.00 2011-09-09 05:08:14.375 252 12735.58 80.53 54949.60 88888.00 2011-09-09 05:08:14.500 252 12735.58 80.53 54949.62 88888.00 2011-09-09 05:08:14.625 252 12735.58 80.53 54949.62 88888.00 2011-09-09 05:08:14.750 252 12735.58 80.53 54949.62 88888.00 2011-09-09 05:08:14.875 252 12735.62 80.53 54949.65 88888.00 2011-09-09 05:08:15.000 252 12735.70 80.53 54949.65 88888.00 2011-09-09 05:08:15.125 252 12735.70 80.53 54949.62 88888.00 2011-09-09 05:08:15.250 252 12735.62 80.53 54949.65 88888.00 2011-09-09 05:08:15.375 252 12735.60 80.53 54949.65 88888.00 2011-09-09 05:08:15.500 252 12735.58 80.47 54949.62 88888.00 2011-09-09 05:08:15.625 252 12735.60 80.50 54949.62 88888.00 2011-09-09 05:08:15.750 252 12735.62 80.55 54949.62 88888.00 2011-09-09 05:08:15.875 252 12735.67 80.53 54949.62 88888.00 2011-09-09 05:08:16.000 252 12735.62 80.53 54949.62 88888.00 2011-09-09 05:08:16.125 252 12735.62 80.47 54949.62 88888.00 2011-09-09 05:08:16.250 252 12735.60 80.47 54949.62 88888.00 2011-09-09 05:08:16.375 252 12735.62 80.50 54949.62 88888.00 2011-09-09 05:08:16.500 252 12735.65 80.53 54949.62 88888.00 2011-09-09 05:08:16.625 252 12735.67 80.53 54949.62 88888.00 2011-09-09 05:08:16.750 252 12735.62 80.53 54949.62 88888.00 2011-09-09 05:08:16.875 252 12735.60 80.50 54949.60 88888.00 2011-09-09 05:08:17.000 252 12735.62 80.53 54949.62 88888.00 2011-09-09 05:08:17.125 252 12735.70 80.53 54949.62 88888.00 2011-09-09 05:08:17.250 252 12735.70 80.50 54949.62 88888.00 2011-09-09 05:08:17.375 252 12735.70 80.50 54949.62 88888.00 2011-09-09 05:08:17.500 252 12735.67 80.47 54949.65 88888.00 2011-09-09 05:08:17.625 252 12735.70 80.47 54949.65 88888.00 2011-09-09 05:08:17.750 252 12735.70 80.53 54949.68 88888.00 2011-09-09 05:08:17.875 252 12735.67 80.50 54949.65 88888.00 2011-09-09 05:08:18.000 252 12735.67 80.50 54949.62 88888.00 2011-09-09 05:08:18.125 252 12735.70 80.53 54949.65 88888.00 2011-09-09 05:08:18.250 252 12735.67 80.50 54949.68 88888.00 2011-09-09 05:08:18.375 252 12735.73 80.47 54949.68 88888.00 2011-09-09 05:08:18.500 252 12735.75 80.47 54949.68 88888.00 2011-09-09 05:08:18.625 252 12735.75 80.47 54949.65 88888.00 2011-09-09 05:08:18.750 252 12735.70 80.47 54949.65 88888.00 2011-09-09 05:08:18.875 252 12735.67 80.47 54949.65 88888.00 2011-09-09 05:08:19.000 252 12735.70 80.45 54949.60 88888.00 2011-09-09 05:08:19.125 252 12735.70 80.47 54949.68 88888.00 2011-09-09 05:08:19.250 252 12735.62 80.45 54949.68 88888.00 2011-09-09 05:08:19.375 252 12735.65 80.47 54949.65 88888.00 2011-09-09 05:08:19.500 252 12735.65 80.47 54949.65 88888.00 2011-09-09 05:08:19.625 252 12735.65 80.47 54949.62 88888.00 2011-09-09 05:08:19.750 252 12735.75 80.50 54949.65 88888.00 2011-09-09 05:08:19.875 252 12735.80 80.47 54949.62 88888.00 2011-09-09 05:08:20.000 252 12735.77 80.45 54949.62 88888.00 2011-09-09 05:08:20.125 252 12735.75 80.47 54949.62 88888.00 2011-09-09 05:08:20.250 252 12735.75 80.47 54949.68 88888.00 2011-09-09 05:08:20.375 252 12735.75 80.45 54949.65 88888.00 2011-09-09 05:08:20.500 252 12735.75 80.47 54949.65 88888.00 2011-09-09 05:08:20.625 252 12735.70 80.45 54949.65 88888.00 2011-09-09 05:08:20.750 252 12735.65 80.45 54949.65 88888.00 2011-09-09 05:08:20.875 252 12735.60 80.45 54949.65 88888.00 2011-09-09 05:08:21.000 252 12735.62 80.47 54949.65 88888.00 2011-09-09 05:08:21.125 252 12735.58 80.45 54949.75 88888.00 2011-09-09 05:08:21.250 252 12735.58 80.42 54949.70 88888.00 2011-09-09 05:08:21.375 252 12735.62 80.40 54949.62 88888.00 2011-09-09 05:08:21.500 252 12735.67 80.38 54949.60 88888.00 2011-09-09 05:08:21.625 252 12735.73 80.42 54949.62 88888.00 2011-09-09 05:08:21.750 252 12735.67 80.45 54949.65 88888.00 2011-09-09 05:08:21.875 252 12735.67 80.42 54949.68 88888.00 2011-09-09 05:08:22.000 252 12735.73 80.38 54949.65 88888.00 2011-09-09 05:08:22.125 252 12735.80 80.40 54949.65 88888.00 2011-09-09 05:08:22.250 252 12735.77 80.40 54949.65 88888.00 2011-09-09 05:08:22.375 252 12735.70 80.40 54949.65 88888.00 2011-09-09 05:08:22.500 252 12735.67 80.40 54949.62 88888.00 2011-09-09 05:08:22.625 252 12735.73 80.40 54949.62 88888.00 2011-09-09 05:08:22.750 252 12735.70 80.42 54949.65 88888.00 2011-09-09 05:08:22.875 252 12735.67 80.42 54949.68 88888.00 2011-09-09 05:08:23.000 252 12735.65 80.45 54949.65 88888.00 2011-09-09 05:08:23.125 252 12735.75 80.42 54949.68 88888.00 2011-09-09 05:08:23.250 252 12735.77 80.40 54949.68 88888.00 2011-09-09 05:08:23.375 252 12735.75 80.40 54949.65 88888.00 2011-09-09 05:08:23.500 252 12735.73 80.35 54949.68 88888.00 2011-09-09 05:08:23.625 252 12735.80 80.38 54949.68 88888.00 2011-09-09 05:08:23.750 252 12735.77 80.40 54949.68 88888.00 2011-09-09 05:08:23.875 252 12735.73 80.45 54949.70 88888.00 2011-09-09 05:08:24.000 252 12735.75 80.42 54949.68 88888.00 2011-09-09 05:08:24.125 252 12735.70 80.42 54949.68 88888.00 2011-09-09 05:08:24.250 252 12735.62 80.40 54949.68 88888.00 2011-09-09 05:08:24.375 252 12735.60 80.42 54949.68 88888.00 2011-09-09 05:08:24.500 252 12735.65 80.40 54949.65 88888.00 2011-09-09 05:08:24.625 252 12735.70 80.42 54949.68 88888.00 2011-09-09 05:08:24.750 252 12735.70 80.40 54949.65 88888.00 2011-09-09 05:08:24.875 252 12735.80 80.38 54949.65 88888.00 2011-09-09 05:08:25.000 252 12735.85 80.38 54949.62 88888.00 2011-09-09 05:08:25.125 252 12735.85 80.38 54949.65 88888.00 2011-09-09 05:08:25.250 252 12735.83 80.35 54949.68 88888.00 2011-09-09 05:08:25.375 252 12735.85 80.38 54949.68 88888.00 2011-09-09 05:08:25.500 252 12735.88 80.40 54949.68 88888.00 2011-09-09 05:08:25.625 252 12735.88 80.42 54949.65 88888.00 2011-09-09 05:08:25.750 252 12735.83 80.40 54949.65 88888.00 2011-09-09 05:08:25.875 252 12735.83 80.35 54949.65 88888.00 2011-09-09 05:08:26.000 252 12735.85 80.38 54949.62 88888.00 2011-09-09 05:08:26.125 252 12735.88 80.38 54949.65 88888.00 2011-09-09 05:08:26.250 252 12735.83 80.38 54949.70 88888.00 2011-09-09 05:08:26.375 252 12735.75 80.38 54949.68 88888.00 2011-09-09 05:08:26.500 252 12735.73 80.35 54949.68 88888.00 2011-09-09 05:08:26.625 252 12735.77 80.40 54949.68 88888.00 2011-09-09 05:08:26.750 252 12735.80 80.35 54949.68 88888.00 2011-09-09 05:08:26.875 252 12735.77 80.35 54949.68 88888.00 2011-09-09 05:08:27.000 252 12735.77 80.35 54949.68 88888.00 2011-09-09 05:08:27.125 252 12735.75 80.38 54949.68 88888.00 2011-09-09 05:08:27.250 252 12735.73 80.38 54949.68 88888.00 2011-09-09 05:08:27.375 252 12735.80 80.38 54949.68 88888.00 2011-09-09 05:08:27.500 252 12735.83 80.38 54949.68 88888.00 2011-09-09 05:08:27.625 252 12735.83 80.38 54949.70 88888.00 2011-09-09 05:08:27.750 252 12735.83 80.38 54949.70 88888.00 2011-09-09 05:08:27.875 252 12735.80 80.38 54949.68 88888.00 2011-09-09 05:08:28.000 252 12735.83 80.38 54949.68 88888.00 2011-09-09 05:08:28.125 252 12735.77 80.35 54949.68 88888.00 2011-09-09 05:08:28.250 252 12735.75 80.35 54949.65 88888.00 2011-09-09 05:08:28.375 252 12735.77 80.38 54949.68 88888.00 2011-09-09 05:08:28.500 252 12735.75 80.38 54949.65 88888.00 2011-09-09 05:08:28.625 252 12735.73 80.38 54949.68 88888.00 2011-09-09 05:08:28.750 252 12735.70 80.35 54949.68 88888.00 2011-09-09 05:08:28.875 252 12735.73 80.35 54949.68 88888.00 2011-09-09 05:08:29.000 252 12735.73 80.33 54949.65 88888.00 2011-09-09 05:08:29.125 252 12735.73 80.35 54949.68 88888.00 2011-09-09 05:08:29.250 252 12735.70 80.33 54949.68 88888.00 2011-09-09 05:08:29.375 252 12735.73 80.38 54949.65 88888.00 2011-09-09 05:08:29.500 252 12735.73 80.38 54949.65 88888.00 2011-09-09 05:08:29.625 252 12735.70 80.38 54949.65 88888.00 2011-09-09 05:08:29.750 252 12735.75 80.35 54949.65 88888.00 2011-09-09 05:08:29.875 252 12735.75 80.33 54949.65 88888.00 2011-09-09 05:08:30.000 252 12735.77 80.33 54949.65 88888.00 2011-09-09 05:08:30.125 252 12735.80 80.38 54949.68 88888.00 2011-09-09 05:08:30.250 252 12735.80 80.35 54949.68 88888.00 2011-09-09 05:08:30.375 252 12735.83 80.35 54949.65 88888.00 2011-09-09 05:08:30.500 252 12735.75 80.35 54949.62 88888.00 2011-09-09 05:08:30.625 252 12735.73 80.38 54949.65 88888.00 2011-09-09 05:08:30.750 252 12735.70 80.33 54949.68 88888.00 2011-09-09 05:08:30.875 252 12735.70 80.33 54949.68 88888.00 2011-09-09 05:08:31.000 252 12735.73 80.33 54949.68 88888.00 2011-09-09 05:08:31.125 252 12735.67 80.33 54949.68 88888.00 2011-09-09 05:08:31.250 252 12735.62 80.33 54949.68 88888.00 2011-09-09 05:08:31.375 252 12735.67 80.35 54949.68 88888.00 2011-09-09 05:08:31.500 252 12735.65 80.33 54949.68 88888.00 2011-09-09 05:08:31.625 252 12735.70 80.30 54949.65 88888.00 2011-09-09 05:08:31.750 252 12735.77 80.33 54949.65 88888.00 2011-09-09 05:08:31.875 252 12735.77 80.35 54949.68 88888.00 2011-09-09 05:08:32.000 252 12735.73 80.33 54949.65 88888.00 2011-09-09 05:08:32.125 252 12735.73 80.33 54949.68 88888.00 2011-09-09 05:08:32.250 252 12735.65 80.35 54949.68 88888.00 2011-09-09 05:08:32.375 252 12735.70 80.35 54949.70 88888.00 2011-09-09 05:08:32.500 252 12735.70 80.35 54949.68 88888.00 2011-09-09 05:08:32.625 252 12735.73 80.35 54949.65 88888.00 2011-09-09 05:08:32.750 252 12735.75 80.33 54949.65 88888.00 2011-09-09 05:08:32.875 252 12735.77 80.33 54949.68 88888.00 2011-09-09 05:08:33.000 252 12735.80 80.35 54949.68 88888.00 2011-09-09 05:08:33.125 252 12735.83 80.35 54949.68 88888.00 2011-09-09 05:08:33.250 252 12735.77 80.35 54949.68 88888.00 2011-09-09 05:08:33.375 252 12735.83 80.35 54949.65 88888.00 2011-09-09 05:08:33.500 252 12735.85 80.33 54949.65 88888.00 2011-09-09 05:08:33.625 252 12735.85 80.33 54949.68 88888.00 2011-09-09 05:08:33.750 252 12735.80 80.35 54949.70 88888.00 2011-09-09 05:08:33.875 252 12735.77 80.35 54949.68 88888.00 2011-09-09 05:08:34.000 252 12735.77 80.33 54949.65 88888.00 2011-09-09 05:08:34.125 252 12735.75 80.33 54949.68 88888.00 2011-09-09 05:08:34.250 252 12735.77 80.33 54949.65 88888.00 2011-09-09 05:08:34.375 252 12735.75 80.35 54949.65 88888.00 2011-09-09 05:08:34.500 252 12735.67 80.33 54949.65 88888.00 2011-09-09 05:08:34.625 252 12735.73 80.35 54949.70 88888.00 2011-09-09 05:08:34.750 252 12735.80 80.38 54949.65 88888.00 2011-09-09 05:08:34.875 252 12735.77 80.35 54949.65 88888.00 2011-09-09 05:08:35.000 252 12735.70 80.35 54949.65 88888.00 2011-09-09 05:08:35.125 252 12735.70 80.33 54949.68 88888.00 2011-09-09 05:08:35.250 252 12735.65 80.30 54949.68 88888.00 2011-09-09 05:08:35.375 252 12735.67 80.30 54949.65 88888.00 2011-09-09 05:08:35.500 252 12735.67 80.30 54949.65 88888.00 2011-09-09 05:08:35.625 252 12735.70 80.28 54949.65 88888.00 2011-09-09 05:08:35.750 252 12735.75 80.30 54949.65 88888.00 2011-09-09 05:08:35.875 252 12735.73 80.33 54949.65 88888.00 2011-09-09 05:08:36.000 252 12735.75 80.33 54949.68 88888.00 2011-09-09 05:08:36.125 252 12735.73 80.33 54949.70 88888.00 2011-09-09 05:08:36.250 252 12735.70 80.28 54949.68 88888.00 2011-09-09 05:08:36.375 252 12735.73 80.28 54949.68 88888.00 2011-09-09 05:08:36.500 252 12735.80 80.33 54949.68 88888.00 2011-09-09 05:08:36.625 252 12735.80 80.33 54949.68 88888.00 2011-09-09 05:08:36.750 252 12735.75 80.30 54949.68 88888.00 2011-09-09 05:08:36.875 252 12735.73 80.28 54949.65 88888.00 2011-09-09 05:08:37.000 252 12735.80 80.28 54949.65 88888.00 2011-09-09 05:08:37.125 252 12735.85 80.30 54949.70 88888.00 2011-09-09 05:08:37.250 252 12735.85 80.30 54949.65 88888.00 2011-09-09 05:08:37.375 252 12735.83 80.28 54949.65 88888.00 2011-09-09 05:08:37.500 252 12735.85 80.30 54949.65 88888.00 2011-09-09 05:08:37.625 252 12735.85 80.33 54949.65 88888.00 2011-09-09 05:08:37.750 252 12735.80 80.38 54949.70 88888.00 2011-09-09 05:08:37.875 252 12735.80 80.35 54949.70 88888.00 2011-09-09 05:08:38.000 252 12735.80 80.33 54949.68 88888.00 2011-09-09 05:08:38.125 252 12735.75 80.33 54949.68 88888.00 2011-09-09 05:08:38.250 252 12735.75 80.30 54949.65 88888.00 2011-09-09 05:08:38.375 252 12735.75 80.33 54949.68 88888.00 2011-09-09 05:08:38.500 252 12735.73 80.33 54949.68 88888.00 2011-09-09 05:08:38.625 252 12735.73 80.30 54949.65 88888.00 2011-09-09 05:08:38.750 252 12735.75 80.30 54949.68 88888.00 2011-09-09 05:08:38.875 252 12735.80 80.33 54949.68 88888.00 2011-09-09 05:08:39.000 252 12735.85 80.35 54949.65 88888.00 2011-09-09 05:08:39.125 252 12735.83 80.30 54949.68 88888.00 2011-09-09 05:08:39.250 252 12735.73 80.28 54949.68 88888.00 2011-09-09 05:08:39.375 252 12735.75 80.33 54949.70 88888.00 2011-09-09 05:08:39.500 252 12735.77 80.35 54949.68 88888.00 2011-09-09 05:08:39.625 252 12735.73 80.30 54949.68 88888.00 2011-09-09 05:08:39.750 252 12735.73 80.30 54949.65 88888.00 2011-09-09 05:08:39.875 252 12735.77 80.30 54949.68 88888.00 2011-09-09 05:08:40.000 252 12735.85 80.33 54949.65 88888.00 2011-09-09 05:08:40.125 252 12735.83 80.33 54949.65 88888.00 2011-09-09 05:08:40.250 252 12735.75 80.30 54949.65 88888.00 2011-09-09 05:08:40.375 252 12735.77 80.28 54949.65 88888.00 2011-09-09 05:08:40.500 252 12735.77 80.30 54949.68 88888.00 2011-09-09 05:08:40.625 252 12735.75 80.30 54949.68 88888.00 2011-09-09 05:08:40.750 252 12735.80 80.30 54949.65 88888.00 2011-09-09 05:08:40.875 252 12735.77 80.30 54949.65 88888.00 2011-09-09 05:08:41.000 252 12735.75 80.30 54949.65 88888.00 2011-09-09 05:08:41.125 252 12735.70 80.28 54949.68 88888.00 2011-09-09 05:08:41.250 252 12735.60 80.28 54949.65 88888.00 2011-09-09 05:08:41.375 252 12735.65 80.30 54949.65 88888.00 2011-09-09 05:08:41.500 252 12735.67 80.30 54949.65 88888.00 2011-09-09 05:08:41.625 252 12735.70 80.30 54949.65 88888.00 2011-09-09 05:08:41.750 252 12735.67 80.33 54949.68 88888.00 2011-09-09 05:08:41.875 252 12735.70 80.35 54949.68 88888.00 2011-09-09 05:08:42.000 252 12735.73 80.30 54949.68 88888.00 2011-09-09 05:08:42.125 252 12735.80 80.33 54949.68 88888.00 2011-09-09 05:08:42.250 252 12735.85 80.33 54949.70 88888.00 2011-09-09 05:08:42.375 252 12735.88 80.33 54949.68 88888.00 2011-09-09 05:08:42.500 252 12735.83 80.35 54949.68 88888.00 2011-09-09 05:08:42.625 252 12735.70 80.33 54949.70 88888.00 2011-09-09 05:08:42.750 252 12735.65 80.33 54949.70 88888.00 2011-09-09 05:08:42.875 252 12735.70 80.35 54949.68 88888.00 2011-09-09 05:08:43.000 252 12735.73 80.33 54949.68 88888.00 2011-09-09 05:08:43.125 252 12735.67 80.35 54949.68 88888.00 2011-09-09 05:08:43.250 252 12735.65 80.33 54949.68 88888.00 2011-09-09 05:08:43.375 252 12735.73 80.30 54949.65 88888.00 2011-09-09 05:08:43.500 252 12735.70 80.30 54949.65 88888.00 2011-09-09 05:08:43.625 252 12735.70 80.30 54949.65 88888.00 2011-09-09 05:08:43.750 252 12735.67 80.33 54949.65 88888.00 2011-09-09 05:08:43.875 252 12735.70 80.33 54949.65 88888.00 2011-09-09 05:08:44.000 252 12735.70 80.30 54949.65 88888.00 2011-09-09 05:08:44.125 252 12735.65 80.30 54949.68 88888.00 2011-09-09 05:08:44.250 252 12735.65 80.33 54949.65 88888.00 2011-09-09 05:08:44.375 252 12735.67 80.30 54949.68 88888.00 2011-09-09 05:08:44.500 252 12735.65 80.33 54949.68 88888.00 2011-09-09 05:08:44.625 252 12735.73 80.35 54949.68 88888.00 2011-09-09 05:08:44.750 252 12735.77 80.35 54949.68 88888.00 2011-09-09 05:08:44.875 252 12735.80 80.35 54949.68 88888.00 2011-09-09 05:08:45.000 252 12735.73 80.35 54949.65 88888.00 2011-09-09 05:08:45.125 252 12735.65 80.33 54949.65 88888.00 2011-09-09 05:08:45.250 252 12735.67 80.28 54949.68 88888.00 2011-09-09 05:08:45.375 252 12735.73 80.33 54949.68 88888.00 2011-09-09 05:08:45.500 252 12735.77 80.33 54949.65 88888.00 2011-09-09 05:08:45.625 252 12735.75 80.30 54949.65 88888.00 2011-09-09 05:08:45.750 252 12735.70 80.28 54949.65 88888.00 2011-09-09 05:08:45.875 252 12735.65 80.30 54949.65 88888.00 2011-09-09 05:08:46.000 252 12735.62 80.30 54949.68 88888.00 2011-09-09 05:08:46.125 252 12735.60 80.30 54949.68 88888.00 2011-09-09 05:08:46.250 252 12735.60 80.30 54949.68 88888.00 2011-09-09 05:08:46.375 252 12735.60 80.33 54949.68 88888.00 2011-09-09 05:08:46.500 252 12735.60 80.33 54949.68 88888.00 2011-09-09 05:08:46.625 252 12735.60 80.30 54949.70 88888.00 2011-09-09 05:08:46.750 252 12735.70 80.30 54949.70 88888.00 2011-09-09 05:08:46.875 252 12735.73 80.33 54949.68 88888.00 2011-09-09 05:08:47.000 252 12735.70 80.35 54949.68 88888.00 2011-09-09 05:08:47.125 252 12735.65 80.35 54949.68 88888.00 2011-09-09 05:08:47.250 252 12735.67 80.30 54949.68 88888.00 2011-09-09 05:08:47.375 252 12735.65 80.33 54949.68 88888.00 2011-09-09 05:08:47.500 252 12735.67 80.33 54949.65 88888.00 2011-09-09 05:08:47.625 252 12735.60 80.35 54949.70 88888.00 2011-09-09 05:08:47.750 252 12735.60 80.35 54949.68 88888.00 2011-09-09 05:08:47.875 252 12735.62 80.35 54949.70 88888.00 2011-09-09 05:08:48.000 252 12735.60 80.35 54949.70 88888.00 2011-09-09 05:08:48.125 252 12735.62 80.35 54949.68 88888.00 2011-09-09 05:08:48.250 252 12735.65 80.33 54949.68 88888.00 2011-09-09 05:08:48.375 252 12735.67 80.33 54949.68 88888.00 2011-09-09 05:08:48.500 252 12735.67 80.33 54949.65 88888.00 2011-09-09 05:08:48.625 252 12735.65 80.35 54949.68 88888.00 2011-09-09 05:08:48.750 252 12735.65 80.38 54949.68 88888.00 2011-09-09 05:08:48.875 252 12735.65 80.35 54949.65 88888.00 2011-09-09 05:08:49.000 252 12735.62 80.33 54949.65 88888.00 2011-09-09 05:08:49.125 252 12735.62 80.35 54949.68 88888.00 2011-09-09 05:08:49.250 252 12735.58 80.33 54949.68 88888.00 2011-09-09 05:08:49.375 252 12735.62 80.33 54949.65 88888.00 2011-09-09 05:08:49.500 252 12735.62 80.35 54949.62 88888.00 2011-09-09 05:08:49.625 252 12735.65 80.35 54949.62 88888.00 2011-09-09 05:08:49.750 252 12735.65 80.38 54949.62 88888.00 2011-09-09 05:08:49.875 252 12735.60 80.33 54949.65 88888.00 2011-09-09 05:08:50.000 252 12735.60 80.30 54949.65 88888.00 2011-09-09 05:08:50.125 252 12735.65 80.30 54949.65 88888.00 2011-09-09 05:08:50.250 252 12735.60 80.33 54949.65 88888.00 2011-09-09 05:08:50.375 252 12735.60 80.38 54949.65 88888.00 2011-09-09 05:08:50.500 252 12735.58 80.38 54949.65 88888.00 2011-09-09 05:08:50.625 252 12735.58 80.35 54949.65 88888.00 2011-09-09 05:08:50.750 252 12735.62 80.33 54949.65 88888.00 2011-09-09 05:08:50.875 252 12735.65 80.33 54949.62 88888.00 2011-09-09 05:08:51.000 252 12735.73 80.33 54949.62 88888.00 2011-09-09 05:08:51.125 252 12735.73 80.33 54949.62 88888.00 2011-09-09 05:08:51.250 252 12735.60 80.33 54949.65 88888.00 2011-09-09 05:08:51.375 252 12735.65 80.33 54949.62 88888.00 2011-09-09 05:08:51.500 252 12735.73 80.33 54949.62 88888.00 2011-09-09 05:08:51.625 252 12735.75 80.35 54949.62 88888.00 2011-09-09 05:08:51.750 252 12735.77 80.33 54949.65 88888.00 2011-09-09 05:08:51.875 252 12735.77 80.33 54949.65 88888.00 2011-09-09 05:08:52.000 252 12735.67 80.33 54949.62 88888.00 2011-09-09 05:08:52.125 252 12735.67 80.33 54949.62 88888.00 2011-09-09 05:08:52.250 252 12735.70 80.33 54949.65 88888.00 2011-09-09 05:08:52.375 252 12735.73 80.35 54949.65 88888.00 2011-09-09 05:08:52.500 252 12735.67 80.35 54949.65 88888.00 2011-09-09 05:08:52.625 252 12735.60 80.35 54949.68 88888.00 2011-09-09 05:08:52.750 252 12735.58 80.35 54949.68 88888.00 2011-09-09 05:08:52.875 252 12735.62 80.35 54949.65 88888.00 2011-09-09 05:08:53.000 252 12735.65 80.35 54949.62 88888.00 2011-09-09 05:08:53.125 252 12735.65 80.35 54949.62 88888.00 2011-09-09 05:08:53.250 252 12735.62 80.38 54949.65 88888.00 2011-09-09 05:08:53.375 252 12735.62 80.35 54949.65 88888.00 2011-09-09 05:08:53.500 252 12735.65 80.33 54949.62 88888.00 2011-09-09 05:08:53.625 252 12735.70 80.33 54949.62 88888.00 2011-09-09 05:08:53.750 252 12735.75 80.35 54949.62 88888.00 2011-09-09 05:08:53.875 252 12735.80 80.35 54949.68 88888.00 2011-09-09 05:08:54.000 252 12735.80 80.35 54949.65 88888.00 2011-09-09 05:08:54.125 252 12735.70 80.35 54949.65 88888.00 2011-09-09 05:08:54.250 252 12735.65 80.33 54949.62 88888.00 2011-09-09 05:08:54.375 252 12735.70 80.38 54949.65 88888.00 2011-09-09 05:08:54.500 252 12735.70 80.38 54949.65 88888.00 2011-09-09 05:08:54.625 252 12735.75 80.35 54949.65 88888.00 2011-09-09 05:08:54.750 252 12735.75 80.30 54949.65 88888.00 2011-09-09 05:08:54.875 252 12735.75 80.35 54949.62 88888.00 2011-09-09 05:08:55.000 252 12735.75 80.35 54949.60 88888.00 2011-09-09 05:08:55.125 252 12735.75 80.35 54949.60 88888.00 2011-09-09 05:08:55.250 252 12735.73 80.38 54949.65 88888.00 2011-09-09 05:08:55.375 252 12735.67 80.40 54949.65 88888.00 2011-09-09 05:08:55.500 252 12735.65 80.42 54949.62 88888.00 2011-09-09 05:08:55.625 252 12735.65 80.40 54949.62 88888.00 2011-09-09 05:08:55.750 252 12735.65 80.40 54949.62 88888.00 2011-09-09 05:08:55.875 252 12735.62 80.40 54949.65 88888.00 2011-09-09 05:08:56.000 252 12735.60 80.40 54949.62 88888.00 2011-09-09 05:08:56.125 252 12735.65 80.38 54949.65 88888.00 2011-09-09 05:08:56.250 252 12735.60 80.38 54949.70 88888.00 2011-09-09 05:08:56.375 252 12735.58 80.38 54949.65 88888.00 2011-09-09 05:08:56.500 252 12735.60 80.38 54949.65 88888.00 2011-09-09 05:08:56.625 252 12735.62 80.40 54949.65 88888.00 2011-09-09 05:08:56.750 252 12735.62 80.35 54949.65 88888.00 2011-09-09 05:08:56.875 252 12735.65 80.35 54949.65 88888.00 2011-09-09 05:08:57.000 252 12735.70 80.38 54949.62 88888.00 2011-09-09 05:08:57.125 252 12735.67 80.40 54949.62 88888.00 2011-09-09 05:08:57.250 252 12735.65 80.35 54949.68 88888.00 2011-09-09 05:08:57.375 252 12735.62 80.35 54949.65 88888.00 2011-09-09 05:08:57.500 252 12735.62 80.35 54949.65 88888.00 2011-09-09 05:08:57.625 252 12735.70 80.40 54949.65 88888.00 2011-09-09 05:08:57.750 252 12735.73 80.38 54949.62 88888.00 2011-09-09 05:08:57.875 252 12735.65 80.35 54949.65 88888.00 2011-09-09 05:08:58.000 252 12735.62 80.38 54949.65 88888.00 2011-09-09 05:08:58.125 252 12735.62 80.40 54949.62 88888.00 2011-09-09 05:08:58.250 252 12735.65 80.40 54949.65 88888.00 2011-09-09 05:08:58.375 252 12735.67 80.42 54949.65 88888.00 2011-09-09 05:08:58.500 252 12735.67 80.42 54949.65 88888.00 2011-09-09 05:08:58.625 252 12735.70 80.40 54949.62 88888.00 2011-09-09 05:08:58.750 252 12735.65 80.40 54949.65 88888.00 2011-09-09 05:08:58.875 252 12735.65 80.40 54949.62 88888.00 2011-09-09 05:08:59.000 252 12735.70 80.38 54949.62 88888.00 2011-09-09 05:08:59.125 252 12735.70 80.40 54949.65 88888.00 2011-09-09 05:08:59.250 252 12735.65 80.38 54949.68 88888.00 2011-09-09 05:08:59.375 252 12735.67 80.38 54949.65 88888.00 2011-09-09 05:08:59.500 252 12735.67 80.42 54949.65 88888.00 2011-09-09 05:08:59.625 252 12735.73 80.40 54949.65 88888.00 2011-09-09 05:08:59.750 252 12735.70 80.42 54949.65 88888.00 2011-09-09 05:08:59.875 252 12735.65 80.40 54949.68 88888.00 2011-09-09 05:09:00.000 252 12735.55 80.42 54949.65 88888.00 2011-09-09 05:09:00.125 252 12735.52 80.42 54949.68 88888.00 2011-09-09 05:09:00.250 252 12735.50 80.42 54949.68 88888.00 2011-09-09 05:09:00.375 252 12735.50 80.40 54949.65 88888.00 2011-09-09 05:09:00.500 252 12735.55 80.40 54949.65 88888.00 2011-09-09 05:09:00.625 252 12735.58 80.42 54949.65 88888.00 2011-09-09 05:09:00.750 252 12735.60 80.38 54949.65 88888.00 2011-09-09 05:09:00.875 252 12735.58 80.35 54949.62 88888.00 2011-09-09 05:09:01.000 252 12735.58 80.40 54949.65 88888.00 2011-09-09 05:09:01.125 252 12735.60 80.38 54949.65 88888.00 2011-09-09 05:09:01.250 252 12735.52 80.38 54949.68 88888.00 2011-09-09 05:09:01.375 252 12735.50 80.38 54949.65 88888.00 2011-09-09 05:09:01.500 252 12735.55 80.38 54949.62 88888.00 2011-09-09 05:09:01.625 252 12735.58 80.40 54949.60 88888.00 2011-09-09 05:09:01.750 252 12735.58 80.40 54949.60 88888.00 2011-09-09 05:09:01.875 252 12735.60 80.42 54949.62 88888.00 2011-09-09 05:09:02.000 252 12735.60 80.42 54949.62 88888.00 2011-09-09 05:09:02.125 252 12735.58 80.40 54949.65 88888.00 2011-09-09 05:09:02.250 252 12735.60 80.40 54949.62 88888.00 2011-09-09 05:09:02.375 252 12735.67 80.40 54949.65 88888.00 2011-09-09 05:09:02.500 252 12735.67 80.42 54949.65 88888.00 2011-09-09 05:09:02.625 252 12735.65 80.40 54949.62 88888.00 2011-09-09 05:09:02.750 252 12735.60 80.42 54949.68 88888.00 2011-09-09 05:09:02.875 252 12735.60 80.45 54949.68 88888.00 2011-09-09 05:09:03.000 252 12735.65 80.42 54949.65 88888.00 2011-09-09 05:09:03.125 252 12735.65 80.45 54949.65 88888.00 2011-09-09 05:09:03.250 252 12735.60 80.42 54949.65 88888.00 2011-09-09 05:09:03.375 252 12735.60 80.40 54949.65 88888.00 2011-09-09 05:09:03.500 252 12735.60 80.40 54949.65 88888.00 2011-09-09 05:09:03.625 252 12735.62 80.42 54949.65 88888.00 2011-09-09 05:09:03.750 252 12735.65 80.42 54949.65 88888.00 2011-09-09 05:09:03.875 252 12735.67 80.45 54949.65 88888.00 2011-09-09 05:09:04.000 252 12735.62 80.45 54949.62 88888.00 2011-09-09 05:09:04.125 252 12735.58 80.42 54949.62 88888.00 2011-09-09 05:09:04.250 252 12735.52 80.40 54949.62 88888.00 2011-09-09 05:09:04.375 252 12735.55 80.42 54949.62 88888.00 2011-09-09 05:09:04.500 252 12735.62 80.47 54949.65 88888.00 2011-09-09 05:09:04.625 252 12735.70 80.45 54949.65 88888.00 2011-09-09 05:09:04.750 252 12735.67 80.45 54949.62 88888.00 2011-09-09 05:09:04.875 252 12735.67 80.45 54949.65 88888.00 2011-09-09 05:09:05.000 252 12735.67 80.45 54949.65 88888.00 2011-09-09 05:09:05.125 252 12735.67 80.45 54949.68 88888.00 2011-09-09 05:09:05.250 252 12735.60 80.42 54949.68 88888.00 2011-09-09 05:09:05.375 252 12735.62 80.42 54949.68 88888.00 2011-09-09 05:09:05.500 252 12735.65 80.45 54949.65 88888.00 2011-09-09 05:09:05.625 252 12735.70 80.45 54949.62 88888.00 2011-09-09 05:09:05.750 252 12735.67 80.45 54949.62 88888.00 2011-09-09 05:09:05.875 252 12735.65 80.45 54949.65 88888.00 2011-09-09 05:09:06.000 252 12735.65 80.42 54949.65 88888.00 2011-09-09 05:09:06.125 252 12735.67 80.42 54949.62 88888.00 2011-09-09 05:09:06.250 252 12735.67 80.45 54949.62 88888.00 2011-09-09 05:09:06.375 252 12735.65 80.45 54949.62 88888.00 2011-09-09 05:09:06.500 252 12735.60 80.42 54949.65 88888.00 2011-09-09 05:09:06.625 252 12735.65 80.42 54949.65 88888.00 2011-09-09 05:09:06.750 252 12735.70 80.45 54949.68 88888.00 2011-09-09 05:09:06.875 252 12735.67 80.45 54949.68 88888.00 2011-09-09 05:09:07.000 252 12735.60 80.45 54949.65 88888.00 2011-09-09 05:09:07.125 252 12735.60 80.47 54949.68 88888.00 2011-09-09 05:09:07.250 252 12735.58 80.47 54949.72 88888.00 2011-09-09 05:09:07.375 252 12735.62 80.47 54949.68 88888.00 2011-09-09 05:09:07.500 252 12735.65 80.47 54949.68 88888.00 2011-09-09 05:09:07.625 252 12735.65 80.45 54949.68 88888.00 2011-09-09 05:09:07.750 252 12735.62 80.42 54949.65 88888.00 2011-09-09 05:09:07.875 252 12735.65 80.45 54949.65 88888.00 2011-09-09 05:09:08.000 252 12735.70 80.47 54949.68 88888.00 2011-09-09 05:09:08.125 252 12735.70 80.47 54949.68 88888.00 2011-09-09 05:09:08.250 252 12735.67 80.45 54949.68 88888.00 2011-09-09 05:09:08.375 252 12735.67 80.45 54949.65 88888.00 2011-09-09 05:09:08.500 252 12735.65 80.45 54949.68 88888.00 2011-09-09 05:09:08.625 252 12735.58 80.47 54949.68 88888.00 2011-09-09 05:09:08.750 252 12735.55 80.50 54949.68 88888.00 2011-09-09 05:09:08.875 252 12735.60 80.50 54949.68 88888.00 2011-09-09 05:09:09.000 252 12735.58 80.47 54949.62 88888.00 2011-09-09 05:09:09.125 252 12735.52 80.47 54949.65 88888.00 2011-09-09 05:09:09.250 252 12735.55 80.45 54949.68 88888.00 2011-09-09 05:09:09.375 252 12735.62 80.47 54949.65 88888.00 2011-09-09 05:09:09.500 252 12735.70 80.50 54949.68 88888.00 2011-09-09 05:09:09.625 252 12735.70 80.53 54949.68 88888.00 2011-09-09 05:09:09.750 252 12735.73 80.50 54949.65 88888.00 2011-09-09 05:09:09.875 252 12735.70 80.47 54949.65 88888.00 2011-09-09 05:09:10.000 252 12735.62 80.47 54949.62 88888.00 2011-09-09 05:09:10.125 252 12735.58 80.50 54949.65 88888.00 2011-09-09 05:09:10.250 252 12735.52 80.50 54949.65 88888.00 2011-09-09 05:09:10.375 252 12735.55 80.50 54949.65 88888.00 2011-09-09 05:09:10.500 252 12735.58 80.53 54949.65 88888.00 2011-09-09 05:09:10.625 252 12735.60 80.55 54949.65 88888.00 2011-09-09 05:09:10.750 252 12735.62 80.55 54949.68 88888.00 2011-09-09 05:09:10.875 252 12735.62 80.55 54949.68 88888.00 2011-09-09 05:09:11.000 252 12735.62 80.55 54949.65 88888.00 2011-09-09 05:09:11.125 252 12735.60 80.50 54949.65 88888.00 2011-09-09 05:09:11.250 252 12735.62 80.47 54949.65 88888.00 2011-09-09 05:09:11.375 252 12735.70 80.50 54949.65 88888.00 2011-09-09 05:09:11.500 252 12735.65 80.53 54949.62 88888.00 2011-09-09 05:09:11.625 252 12735.60 80.53 54949.65 88888.00 2011-09-09 05:09:11.750 252 12735.55 80.53 54949.65 88888.00 2011-09-09 05:09:11.875 252 12735.55 80.55 54949.65 88888.00 2011-09-09 05:09:12.000 252 12735.60 80.55 54949.65 88888.00 2011-09-09 05:09:12.125 252 12735.60 80.53 54949.65 88888.00 2011-09-09 05:09:12.250 252 12735.52 80.53 54949.65 88888.00 2011-09-09 05:09:12.375 252 12735.55 80.53 54949.62 88888.00 2011-09-09 05:09:12.500 252 12735.58 80.53 54949.65 88888.00 2011-09-09 05:09:12.625 252 12735.52 80.55 54949.65 88888.00 2011-09-09 05:09:12.750 252 12735.55 80.55 54949.65 88888.00 2011-09-09 05:09:12.875 252 12735.58 80.55 54949.65 88888.00 2011-09-09 05:09:13.000 252 12735.60 80.53 54949.65 88888.00 2011-09-09 05:09:13.125 252 12735.55 80.53 54949.65 88888.00 2011-09-09 05:09:13.250 252 12735.55 80.55 54949.65 88888.00 2011-09-09 05:09:13.375 252 12735.65 80.55 54949.65 88888.00 2011-09-09 05:09:13.500 252 12735.65 80.60 54949.68 88888.00 2011-09-09 05:09:13.625 252 12735.55 80.58 54949.68 88888.00 2011-09-09 05:09:13.750 252 12735.50 80.55 54949.65 88888.00 2011-09-09 05:09:13.875 252 12735.55 80.55 54949.65 88888.00 2011-09-09 05:09:14.000 252 12735.58 80.58 54949.68 88888.00 2011-09-09 05:09:14.125 252 12735.55 80.58 54949.68 88888.00 2011-09-09 05:09:14.250 252 12735.50 80.55 54949.65 88888.00 2011-09-09 05:09:14.375 252 12735.52 80.55 54949.65 88888.00 2011-09-09 05:09:14.500 252 12735.52 80.55 54949.68 88888.00 2011-09-09 05:09:14.625 252 12735.52 80.58 54949.68 88888.00 2011-09-09 05:09:14.750 252 12735.58 80.53 54949.65 88888.00 2011-09-09 05:09:14.875 252 12735.55 80.53 54949.65 88888.00 2011-09-09 05:09:15.000 252 12735.52 80.58 54949.62 88888.00 2011-09-09 05:09:15.125 252 12735.55 80.58 54949.65 88888.00 2011-09-09 05:09:15.250 252 12735.58 80.58 54949.65 88888.00 2011-09-09 05:09:15.375 252 12735.60 80.58 54949.65 88888.00 2011-09-09 05:09:15.500 252 12735.55 80.58 54949.65 88888.00 2011-09-09 05:09:15.625 252 12735.55 80.58 54949.62 88888.00 2011-09-09 05:09:15.750 252 12735.62 80.58 54949.62 88888.00 2011-09-09 05:09:15.875 252 12735.65 80.58 54949.65 88888.00 2011-09-09 05:09:16.000 252 12735.62 80.55 54949.65 88888.00 2011-09-09 05:09:16.125 252 12735.55 80.53 54949.65 88888.00 2011-09-09 05:09:16.250 252 12735.48 80.58 54949.65 88888.00 2011-09-09 05:09:16.375 252 12735.50 80.58 54949.68 88888.00 2011-09-09 05:09:16.500 252 12735.52 80.58 54949.70 88888.00 2011-09-09 05:09:16.625 252 12735.50 80.55 54949.68 88888.00 2011-09-09 05:09:16.750 252 12735.48 80.58 54949.65 88888.00 2011-09-09 05:09:16.875 252 12735.45 80.58 54949.65 88888.00 2011-09-09 05:09:17.000 252 12735.50 80.60 54949.65 88888.00 2011-09-09 05:09:17.125 252 12735.58 80.58 54949.65 88888.00 2011-09-09 05:09:17.250 252 12735.60 80.55 54949.62 88888.00 2011-09-09 05:09:17.375 252 12735.62 80.58 54949.60 88888.00 2011-09-09 05:09:17.500 252 12735.58 80.58 54949.65 88888.00 2011-09-09 05:09:17.625 252 12735.52 80.60 54949.62 88888.00 2011-09-09 05:09:17.750 252 12735.55 80.60 54949.65 88888.00 2011-09-09 05:09:17.875 252 12735.60 80.60 54949.65 88888.00 2011-09-09 05:09:18.000 252 12735.60 80.58 54949.68 88888.00 2011-09-09 05:09:18.125 252 12735.65 80.60 54949.70 88888.00 2011-09-09 05:09:18.250 252 12735.62 80.60 54949.70 88888.00 2011-09-09 05:09:18.375 252 12735.65 80.62 54949.68 88888.00 2011-09-09 05:09:18.500 252 12735.60 80.60 54949.68 88888.00 2011-09-09 05:09:18.625 252 12735.58 80.62 54949.68 88888.00 2011-09-09 05:09:18.750 252 12735.60 80.60 54949.65 88888.00 2011-09-09 05:09:18.875 252 12735.62 80.60 54949.65 88888.00 2011-09-09 05:09:19.000 252 12735.62 80.60 54949.65 88888.00 2011-09-09 05:09:19.125 252 12735.60 80.60 54949.65 88888.00 2011-09-09 05:09:19.250 252 12735.65 80.60 54949.65 88888.00 2011-09-09 05:09:19.375 252 12735.62 80.62 54949.62 88888.00 2011-09-09 05:09:19.500 252 12735.58 80.65 54949.65 88888.00 2011-09-09 05:09:19.625 252 12735.52 80.62 54949.65 88888.00 2011-09-09 05:09:19.750 252 12735.62 80.60 54949.65 88888.00 2011-09-09 05:09:19.875 252 12735.67 80.62 54949.68 88888.00 2011-09-09 05:09:20.000 252 12735.65 80.62 54949.65 88888.00 2011-09-09 05:09:20.125 252 12735.60 80.60 54949.65 88888.00 2011-09-09 05:09:20.250 252 12735.58 80.60 54949.65 88888.00 2011-09-09 05:09:20.375 252 12735.60 80.62 54949.68 88888.00 2011-09-09 05:09:20.500 252 12735.60 80.60 54949.65 88888.00 2011-09-09 05:09:20.625 252 12735.62 80.62 54949.65 88888.00 2011-09-09 05:09:20.750 252 12735.60 80.65 54949.65 88888.00 2011-09-09 05:09:20.875 252 12735.60 80.65 54949.65 88888.00 2011-09-09 05:09:21.000 252 12735.62 80.65 54949.65 88888.00 2011-09-09 05:09:21.125 252 12735.62 80.65 54949.65 88888.00 2011-09-09 05:09:21.250 252 12735.60 80.62 54949.65 88888.00 2011-09-09 05:09:21.375 252 12735.62 80.62 54949.62 88888.00 2011-09-09 05:09:21.500 252 12735.58 80.65 54949.60 88888.00 2011-09-09 05:09:21.625 252 12735.55 80.62 54949.62 88888.00 2011-09-09 05:09:21.750 252 12735.58 80.65 54949.65 88888.00 2011-09-09 05:09:21.875 252 12735.60 80.65 54949.65 88888.00 2011-09-09 05:09:22.000 252 12735.60 80.62 54949.62 88888.00 2011-09-09 05:09:22.125 252 12735.62 80.65 54949.68 88888.00 2011-09-09 05:09:22.250 252 12735.60 80.65 54949.68 88888.00 2011-09-09 05:09:22.375 252 12735.60 80.65 54949.65 88888.00 2011-09-09 05:09:22.500 252 12735.55 80.67 54949.65 88888.00 2011-09-09 05:09:22.625 252 12735.50 80.65 54949.62 88888.00 2011-09-09 05:09:22.750 252 12735.52 80.65 54949.62 88888.00 2011-09-09 05:09:22.875 252 12735.58 80.65 54949.65 88888.00 2011-09-09 05:09:23.000 252 12735.55 80.70 54949.62 88888.00 2011-09-09 05:09:23.125 252 12735.52 80.67 54949.62 88888.00 2011-09-09 05:09:23.250 252 12735.50 80.70 54949.62 88888.00 2011-09-09 05:09:23.375 252 12735.52 80.70 54949.60 88888.00 2011-09-09 05:09:23.500 252 12735.52 80.67 54949.60 88888.00 2011-09-09 05:09:23.625 252 12735.45 80.65 54949.60 88888.00 2011-09-09 05:09:23.750 252 12735.42 80.65 54949.62 88888.00 2011-09-09 05:09:23.875 252 12735.50 80.65 54949.62 88888.00 2011-09-09 05:09:24.000 252 12735.55 80.65 54949.62 88888.00 2011-09-09 05:09:24.125 252 12735.55 80.67 54949.62 88888.00 2011-09-09 05:09:24.250 252 12735.52 80.67 54949.62 88888.00 2011-09-09 05:09:24.375 252 12735.55 80.70 54949.62 88888.00 2011-09-09 05:09:24.500 252 12735.48 80.67 54949.62 88888.00 2011-09-09 05:09:24.625 252 12735.50 80.70 54949.62 88888.00 2011-09-09 05:09:24.750 252 12735.45 80.72 54949.62 88888.00 2011-09-09 05:09:24.875 252 12735.42 80.70 54949.62 88888.00 2011-09-09 05:09:25.000 252 12735.48 80.70 54949.62 88888.00 2011-09-09 05:09:25.125 252 12735.52 80.72 54949.62 88888.00 2011-09-09 05:09:25.250 252 12735.50 80.72 54949.62 88888.00 2011-09-09 05:09:25.375 252 12735.50 80.70 54949.62 88888.00 2011-09-09 05:09:25.500 252 12735.42 80.70 54949.65 88888.00 2011-09-09 05:09:25.625 252 12735.48 80.70 54949.62 88888.00 2011-09-09 05:09:25.750 252 12735.52 80.70 54949.62 88888.00 2011-09-09 05:09:25.875 252 12735.52 80.72 54949.62 88888.00 2011-09-09 05:09:26.000 252 12735.52 80.72 54949.60 88888.00 2011-09-09 05:09:26.125 252 12735.52 80.75 54949.60 88888.00 2011-09-09 05:09:26.250 252 12735.50 80.72 54949.65 88888.00 2011-09-09 05:09:26.375 252 12735.55 80.72 54949.62 88888.00 2011-09-09 05:09:26.500 252 12735.52 80.72 54949.60 88888.00 2011-09-09 05:09:26.625 252 12735.48 80.72 54949.60 88888.00 2011-09-09 05:09:26.750 252 12735.42 80.72 54949.62 88888.00 2011-09-09 05:09:26.875 252 12735.48 80.72 54949.62 88888.00 2011-09-09 05:09:27.000 252 12735.52 80.72 54949.60 88888.00 2011-09-09 05:09:27.125 252 12735.50 80.72 54949.62 88888.00 2011-09-09 05:09:27.250 252 12735.40 80.72 54949.62 88888.00 2011-09-09 05:09:27.375 252 12735.42 80.75 54949.62 88888.00 2011-09-09 05:09:27.500 252 12735.42 80.72 54949.60 88888.00 2011-09-09 05:09:27.625 252 12735.45 80.72 54949.62 88888.00 2011-09-09 05:09:27.750 252 12735.40 80.75 54949.62 88888.00 2011-09-09 05:09:27.875 252 12735.42 80.75 54949.65 88888.00 2011-09-09 05:09:28.000 252 12735.40 80.75 54949.62 88888.00 2011-09-09 05:09:28.125 252 12735.40 80.75 54949.62 88888.00 2011-09-09 05:09:28.250 252 12735.38 80.75 54949.62 88888.00 2011-09-09 05:09:28.375 252 12735.40 80.75 54949.60 88888.00 2011-09-09 05:09:28.500 252 12735.48 80.75 54949.60 88888.00 2011-09-09 05:09:28.625 252 12735.48 80.78 54949.62 88888.00 2011-09-09 05:09:28.750 252 12735.45 80.75 54949.62 88888.00 2011-09-09 05:09:28.875 252 12735.42 80.78 54949.60 88888.00 2011-09-09 05:09:29.000 252 12735.45 80.78 54949.60 88888.00 2011-09-09 05:09:29.125 252 12735.45 80.78 54949.60 88888.00 2011-09-09 05:09:29.250 252 12735.40 80.75 54949.62 88888.00 2011-09-09 05:09:29.375 252 12735.33 80.78 54949.62 88888.00 2011-09-09 05:09:29.500 252 12735.25 80.78 54949.65 88888.00 2011-09-09 05:09:29.625 252 12735.30 80.78 54949.65 88888.00 2011-09-09 05:09:29.750 252 12735.33 80.75 54949.62 88888.00 2011-09-09 05:09:29.875 252 12735.33 80.75 54949.62 88888.00 2011-09-09 05:09:30.000 252 12735.35 80.78 54949.65 88888.00 2011-09-09 05:09:30.125 252 12735.40 80.83 54949.65 88888.00 2011-09-09 05:09:30.250 252 12735.40 80.83 54949.62 88888.00 2011-09-09 05:09:30.375 252 12735.35 80.83 54949.62 88888.00 2011-09-09 05:09:30.500 252 12735.40 80.80 54949.62 88888.00 2011-09-09 05:09:30.625 252 12735.48 80.83 54949.65 88888.00 2011-09-09 05:09:30.750 252 12735.45 80.83 54949.62 88888.00 2011-09-09 05:09:30.875 252 12735.48 80.83 54949.65 88888.00 2011-09-09 05:09:31.000 252 12735.48 80.80 54949.62 88888.00 2011-09-09 05:09:31.125 252 12735.48 80.80 54949.62 88888.00 2011-09-09 05:09:31.250 252 12735.40 80.80 54949.65 88888.00 2011-09-09 05:09:31.375 252 12735.38 80.80 54949.62 88888.00 2011-09-09 05:09:31.500 252 12735.38 80.78 54949.62 88888.00 2011-09-09 05:09:31.625 252 12735.40 80.83 54949.62 88888.00 2011-09-09 05:09:31.750 252 12735.40 80.83 54949.62 88888.00 2011-09-09 05:09:31.875 252 12735.38 80.80 54949.65 88888.00 2011-09-09 05:09:32.000 252 12735.38 80.83 54949.62 88888.00 2011-09-09 05:09:32.125 252 12735.38 80.85 54949.65 88888.00 2011-09-09 05:09:32.250 252 12735.40 80.80 54949.65 88888.00 2011-09-09 05:09:32.375 252 12735.42 80.80 54949.62 88888.00 2011-09-09 05:09:32.500 252 12735.48 80.80 54949.62 88888.00 2011-09-09 05:09:32.625 252 12735.48 80.83 54949.62 88888.00 2011-09-09 05:09:32.750 252 12735.50 80.83 54949.62 88888.00 2011-09-09 05:09:32.875 252 12735.48 80.83 54949.65 88888.00 2011-09-09 05:09:33.000 252 12735.45 80.83 54949.62 88888.00 2011-09-09 05:09:33.125 252 12735.42 80.83 54949.62 88888.00 2011-09-09 05:09:33.250 252 12735.38 80.83 54949.62 88888.00 2011-09-09 05:09:33.375 252 12735.40 80.85 54949.62 88888.00 2011-09-09 05:09:33.500 252 12735.40 80.88 54949.62 88888.00 2011-09-09 05:09:33.625 252 12735.45 80.90 54949.62 88888.00 2011-09-09 05:09:33.750 252 12735.50 80.85 54949.62 88888.00 2011-09-09 05:09:33.875 252 12735.48 80.88 54949.62 88888.00 2011-09-09 05:09:34.000 252 12735.45 80.90 54949.62 88888.00 2011-09-09 05:09:34.125 252 12735.48 80.92 54949.62 88888.00 2011-09-09 05:09:34.250 252 12735.48 80.90 54949.62 88888.00 2011-09-09 05:09:34.375 252 12735.52 80.90 54949.62 88888.00 2011-09-09 05:09:34.500 252 12735.45 80.85 54949.65 88888.00 2011-09-09 05:09:34.625 252 12735.42 80.88 54949.62 88888.00 2011-09-09 05:09:34.750 252 12735.45 80.90 54949.60 88888.00 2011-09-09 05:09:34.875 252 12735.45 80.90 54949.60 88888.00 2011-09-09 05:09:35.000 252 12735.42 80.90 54949.60 88888.00 2011-09-09 05:09:35.125 252 12735.48 80.88 54949.60 88888.00 2011-09-09 05:09:35.250 252 12735.45 80.90 54949.60 88888.00 2011-09-09 05:09:35.375 252 12735.40 80.90 54949.60 88888.00 2011-09-09 05:09:35.500 252 12735.42 80.88 54949.60 88888.00 2011-09-09 05:09:35.625 252 12735.42 80.92 54949.60 88888.00 2011-09-09 05:09:35.750 252 12735.45 80.92 54949.62 88888.00 2011-09-09 05:09:35.875 252 12735.42 80.95 54949.65 88888.00 2011-09-09 05:09:36.000 252 12735.45 80.95 54949.60 88888.00 2011-09-09 05:09:36.125 252 12735.40 80.90 54949.60 88888.00 2011-09-09 05:09:36.250 252 12735.38 80.88 54949.60 88888.00 2011-09-09 05:09:36.375 252 12735.40 80.88 54949.60 88888.00 2011-09-09 05:09:36.500 252 12735.38 80.90 54949.62 88888.00 2011-09-09 05:09:36.625 252 12735.35 80.90 54949.62 88888.00 2011-09-09 05:09:36.750 252 12735.38 80.90 54949.65 88888.00 2011-09-09 05:09:36.875 252 12735.40 80.90 54949.65 88888.00 2011-09-09 05:09:37.000 252 12735.40 80.90 54949.65 88888.00 2011-09-09 05:09:37.125 252 12735.45 80.90 54949.65 88888.00 2011-09-09 05:09:37.250 252 12735.38 80.92 54949.65 88888.00 2011-09-09 05:09:37.375 252 12735.38 80.95 54949.62 88888.00 2011-09-09 05:09:37.500 252 12735.40 80.95 54949.60 88888.00 2011-09-09 05:09:37.625 252 12735.42 80.92 54949.60 88888.00 2011-09-09 05:09:37.750 252 12735.52 80.92 54949.60 88888.00 2011-09-09 05:09:37.875 252 12735.50 80.92 54949.60 88888.00 2011-09-09 05:09:38.000 252 12735.45 80.92 54949.62 88888.00 2011-09-09 05:09:38.125 252 12735.45 80.92 54949.62 88888.00 2011-09-09 05:09:38.250 252 12735.45 80.92 54949.62 88888.00 2011-09-09 05:09:38.375 252 12735.50 80.95 54949.65 88888.00 2011-09-09 05:09:38.500 252 12735.50 80.95 54949.62 88888.00 2011-09-09 05:09:38.625 252 12735.42 80.95 54949.60 88888.00 2011-09-09 05:09:38.750 252 12735.45 80.97 54949.60 88888.00 2011-09-09 05:09:38.875 252 12735.42 80.95 54949.60 88888.00 2011-09-09 05:09:39.000 252 12735.45 80.92 54949.60 88888.00 2011-09-09 05:09:39.125 252 12735.42 80.92 54949.60 88888.00 2011-09-09 05:09:39.250 252 12735.38 80.92 54949.60 88888.00 2011-09-09 05:09:39.375 252 12735.35 80.95 54949.60 88888.00 2011-09-09 05:09:39.500 252 12735.33 80.95 54949.60 88888.00 2011-09-09 05:09:39.625 252 12735.35 80.97 54949.60 88888.00 2011-09-09 05:09:39.750 252 12735.35 81.00 54949.62 88888.00 2011-09-09 05:09:39.875 252 12735.33 81.00 54949.62 88888.00 2011-09-09 05:09:40.000 252 12735.35 80.97 54949.60 88888.00 2011-09-09 05:09:40.125 252 12735.35 80.97 54949.62 88888.00 2011-09-09 05:09:40.250 252 12735.35 80.97 54949.65 88888.00 2011-09-09 05:09:40.375 252 12735.35 81.00 54949.62 88888.00 2011-09-09 05:09:40.500 252 12735.35 80.97 54949.57 88888.00 2011-09-09 05:09:40.625 252 12735.38 80.97 54949.60 88888.00 2011-09-09 05:09:40.750 252 12735.35 81.00 54949.60 88888.00 2011-09-09 05:09:40.875 252 12735.42 81.00 54949.60 88888.00 2011-09-09 05:09:41.000 252 12735.45 81.00 54949.57 88888.00 2011-09-09 05:09:41.125 252 12735.50 81.00 54949.57 88888.00 2011-09-09 05:09:41.250 252 12735.42 81.00 54949.57 88888.00 2011-09-09 05:09:41.375 252 12735.45 81.00 54949.57 88888.00 2011-09-09 05:09:41.500 252 12735.45 80.97 54949.55 88888.00 2011-09-09 05:09:41.625 252 12735.40 81.00 54949.60 88888.00 2011-09-09 05:09:41.750 252 12735.40 81.00 54949.60 88888.00 2011-09-09 05:09:41.875 252 12735.40 81.03 54949.60 88888.00 2011-09-09 05:09:42.000 252 12735.38 81.03 54949.62 88888.00 2011-09-09 05:09:42.125 252 12735.33 81.05 54949.62 88888.00 2011-09-09 05:09:42.250 252 12735.30 81.05 54949.62 88888.00 2011-09-09 05:09:42.375 252 12735.30 81.00 54949.60 88888.00 2011-09-09 05:09:42.500 252 12735.38 81.00 54949.60 88888.00 2011-09-09 05:09:42.625 252 12735.42 81.03 54949.60 88888.00 2011-09-09 05:09:42.750 252 12735.35 81.03 54949.60 88888.00 2011-09-09 05:09:42.875 252 12735.38 81.03 54949.60 88888.00 2011-09-09 05:09:43.000 252 12735.42 81.00 54949.60 88888.00 2011-09-09 05:09:43.125 252 12735.42 81.00 54949.60 88888.00 2011-09-09 05:09:43.250 252 12735.40 81.00 54949.62 88888.00 2011-09-09 05:09:43.375 252 12735.42 81.00 54949.60 88888.00 2011-09-09 05:09:43.500 252 12735.38 81.03 54949.62 88888.00 2011-09-09 05:09:43.625 252 12735.33 81.03 54949.62 88888.00 2011-09-09 05:09:43.750 252 12735.38 81.08 54949.65 88888.00 2011-09-09 05:09:43.875 252 12735.42 81.05 54949.62 88888.00 2011-09-09 05:09:44.000 252 12735.40 81.03 54949.62 88888.00 2011-09-09 05:09:44.125 252 12735.38 81.03 54949.62 88888.00 2011-09-09 05:09:44.250 252 12735.33 81.03 54949.62 88888.00 2011-09-09 05:09:44.375 252 12735.35 81.03 54949.62 88888.00 2011-09-09 05:09:44.500 252 12735.30 81.03 54949.62 88888.00 2011-09-09 05:09:44.625 252 12735.38 81.03 54949.62 88888.00 2011-09-09 05:09:44.750 252 12735.40 81.03 54949.62 88888.00 2011-09-09 05:09:44.875 252 12735.33 81.03 54949.62 88888.00 2011-09-09 05:09:45.000 252 12735.27 81.03 54949.60 88888.00 2011-09-09 05:09:45.125 252 12735.27 81.05 54949.62 88888.00 2011-09-09 05:09:45.250 252 12735.35 81.08 54949.62 88888.00 2011-09-09 05:09:45.375 252 12735.40 81.08 54949.62 88888.00 2011-09-09 05:09:45.500 252 12735.38 81.08 54949.62 88888.00 2011-09-09 05:09:45.625 252 12735.38 81.05 54949.62 88888.00 2011-09-09 05:09:45.750 252 12735.38 81.05 54949.62 88888.00 2011-09-09 05:09:45.875 252 12735.35 81.05 54949.62 88888.00 2011-09-09 05:09:46.000 252 12735.35 81.08 54949.62 88888.00 2011-09-09 05:09:46.125 252 12735.35 81.05 54949.65 88888.00 2011-09-09 05:09:46.250 252 12735.35 81.05 54949.62 88888.00 2011-09-09 05:09:46.375 252 12735.35 81.05 54949.62 88888.00 2011-09-09 05:09:46.500 252 12735.38 81.08 54949.62 88888.00 2011-09-09 05:09:46.625 252 12735.38 81.05 54949.65 88888.00 2011-09-09 05:09:46.750 252 12735.38 81.08 54949.62 88888.00 2011-09-09 05:09:46.875 252 12735.42 81.08 54949.62 88888.00 2011-09-09 05:09:47.000 252 12735.42 81.05 54949.65 88888.00 2011-09-09 05:09:47.125 252 12735.40 81.05 54949.65 88888.00 2011-09-09 05:09:47.250 252 12735.35 81.00 54949.62 88888.00 2011-09-09 05:09:47.375 252 12735.38 81.00 54949.57 88888.00 2011-09-09 05:09:47.500 252 12735.35 81.08 54949.60 88888.00 2011-09-09 05:09:47.625 252 12735.33 81.08 54949.60 88888.00 2011-09-09 05:09:47.750 252 12735.33 81.08 54949.62 88888.00 2011-09-09 05:09:47.875 252 12735.33 81.08 54949.60 88888.00 2011-09-09 05:09:48.000 252 12735.33 81.08 54949.57 88888.00 2011-09-09 05:09:48.125 252 12735.35 81.12 54949.60 88888.00 2011-09-09 05:09:48.250 252 12735.35 81.10 54949.62 88888.00 2011-09-09 05:09:48.375 252 12735.27 81.10 54949.62 88888.00 2011-09-09 05:09:48.500 252 12735.25 81.12 54949.62 88888.00 2011-09-09 05:09:48.625 252 12735.25 81.10 54949.62 88888.00 2011-09-09 05:09:48.750 252 12735.27 81.10 54949.60 88888.00 2011-09-09 05:09:48.875 252 12735.30 81.12 54949.62 88888.00 2011-09-09 05:09:49.000 252 12735.27 81.12 54949.62 88888.00 2011-09-09 05:09:49.125 252 12735.20 81.10 54949.62 88888.00 2011-09-09 05:09:49.250 252 12735.15 81.10 54949.60 88888.00 2011-09-09 05:09:49.375 252 12735.20 81.10 54949.60 88888.00 2011-09-09 05:09:49.500 252 12735.25 81.10 54949.60 88888.00 2011-09-09 05:09:49.625 252 12735.25 81.12 54949.60 88888.00 2011-09-09 05:09:49.750 252 12735.23 81.12 54949.60 88888.00 2011-09-09 05:09:49.875 252 12735.25 81.08 54949.57 88888.00 2011-09-09 05:09:50.000 252 12735.25 81.08 54949.57 88888.00 2011-09-09 05:09:50.125 252 12735.25 81.10 54949.60 88888.00 2011-09-09 05:09:50.250 252 12735.23 81.10 54949.60 88888.00 2011-09-09 05:09:50.375 252 12735.23 81.10 54949.60 88888.00 2011-09-09 05:09:50.500 252 12735.17 81.12 54949.60 88888.00 2011-09-09 05:09:50.625 252 12735.17 81.15 54949.60 88888.00 2011-09-09 05:09:50.750 252 12735.25 81.17 54949.60 88888.00 2011-09-09 05:09:50.875 252 12735.27 81.17 54949.60 88888.00 2011-09-09 05:09:51.000 252 12735.23 81.15 54949.60 88888.00 2011-09-09 05:09:51.125 252 12735.17 81.12 54949.60 88888.00 2011-09-09 05:09:51.250 252 12735.17 81.08 54949.60 88888.00 2011-09-09 05:09:51.375 252 12735.20 81.12 54949.60 88888.00 2011-09-09 05:09:51.500 252 12735.23 81.15 54949.62 88888.00 2011-09-09 05:09:51.625 252 12735.25 81.12 54949.60 88888.00 2011-09-09 05:09:51.750 252 12735.25 81.12 54949.57 88888.00 2011-09-09 05:09:51.875 252 12735.23 81.12 54949.57 88888.00 2011-09-09 05:09:52.000 252 12735.23 81.12 54949.60 88888.00 2011-09-09 05:09:52.125 252 12735.30 81.12 54949.60 88888.00 2011-09-09 05:09:52.250 252 12735.25 81.10 54949.57 88888.00 2011-09-09 05:09:52.375 252 12735.17 81.12 54949.60 88888.00 2011-09-09 05:09:52.500 252 12735.17 81.12 54949.60 88888.00 2011-09-09 05:09:52.625 252 12735.20 81.12 54949.57 88888.00 2011-09-09 05:09:52.750 252 12735.20 81.15 54949.57 88888.00 2011-09-09 05:09:52.875 252 12735.23 81.17 54949.60 88888.00 2011-09-09 05:09:53.000 252 12735.23 81.17 54949.60 88888.00 2011-09-09 05:09:53.125 252 12735.25 81.17 54949.60 88888.00 2011-09-09 05:09:53.250 252 12735.25 81.12 54949.60 88888.00 2011-09-09 05:09:53.375 252 12735.25 81.17 54949.60 88888.00 2011-09-09 05:09:53.500 252 12735.23 81.15 54949.60 88888.00 2011-09-09 05:09:53.625 252 12735.23 81.15 54949.60 88888.00 2011-09-09 05:09:53.750 252 12735.25 81.17 54949.60 88888.00 2011-09-09 05:09:53.875 252 12735.27 81.17 54949.60 88888.00 2011-09-09 05:09:54.000 252 12735.30 81.15 54949.60 88888.00 2011-09-09 05:09:54.125 252 12735.35 81.15 54949.60 88888.00 2011-09-09 05:09:54.250 252 12735.38 81.15 54949.60 88888.00 2011-09-09 05:09:54.375 252 12735.30 81.12 54949.60 88888.00 2011-09-09 05:09:54.500 252 12735.20 81.17 54949.62 88888.00 2011-09-09 05:09:54.625 252 12735.20 81.17 54949.62 88888.00 2011-09-09 05:09:54.750 252 12735.23 81.17 54949.62 88888.00 2011-09-09 05:09:54.875 252 12735.23 81.15 54949.60 88888.00 2011-09-09 05:09:55.000 252 12735.15 81.15 54949.60 88888.00 2011-09-09 05:09:55.125 252 12735.15 81.20 54949.60 88888.00 2011-09-09 05:09:55.250 252 12735.12 81.17 54949.60 88888.00 2011-09-09 05:09:55.375 252 12735.20 81.20 54949.62 88888.00 2011-09-09 05:09:55.500 252 12735.25 81.20 54949.62 88888.00 2011-09-09 05:09:55.625 252 12735.20 81.20 54949.62 88888.00 2011-09-09 05:09:55.750 252 12735.23 81.22 54949.65 88888.00 2011-09-09 05:09:55.875 252 12735.23 81.22 54949.65 88888.00 2011-09-09 05:09:56.000 252 12735.23 81.20 54949.62 88888.00 2011-09-09 05:09:56.125 252 12735.20 81.20 54949.62 88888.00 2011-09-09 05:09:56.250 252 12735.15 81.20 54949.62 88888.00 2011-09-09 05:09:56.375 252 12735.12 81.20 54949.62 88888.00 2011-09-09 05:09:56.500 252 12735.17 81.22 54949.60 88888.00 2011-09-09 05:09:56.625 252 12735.20 81.22 54949.60 88888.00 2011-09-09 05:09:56.750 252 12735.20 81.20 54949.60 88888.00 2011-09-09 05:09:56.875 252 12735.20 81.22 54949.60 88888.00 2011-09-09 05:09:57.000 252 12735.15 81.22 54949.60 88888.00 2011-09-09 05:09:57.125 252 12735.17 81.20 54949.62 88888.00 2011-09-09 05:09:57.250 252 12735.17 81.20 54949.65 88888.00 2011-09-09 05:09:57.375 252 12735.15 81.20 54949.60 88888.00 2011-09-09 05:09:57.500 252 12735.15 81.17 54949.60 88888.00 2011-09-09 05:09:57.625 252 12735.15 81.17 54949.60 88888.00 2011-09-09 05:09:57.750 252 12735.15 81.20 54949.62 88888.00 2011-09-09 05:09:57.875 252 12735.15 81.20 54949.60 88888.00 2011-09-09 05:09:58.000 252 12735.17 81.20 54949.57 88888.00 2011-09-09 05:09:58.125 252 12735.20 81.20 54949.62 88888.00 2011-09-09 05:09:58.250 252 12735.20 81.20 54949.62 88888.00 2011-09-09 05:09:58.375 252 12735.25 81.20 54949.60 88888.00 2011-09-09 05:09:58.500 252 12735.23 81.17 54949.60 88888.00 2011-09-09 05:09:58.625 252 12735.23 81.22 54949.60 88888.00 2011-09-09 05:09:58.750 252 12735.23 81.20 54949.62 88888.00 2011-09-09 05:09:58.875 252 12735.20 81.22 54949.60 88888.00 2011-09-09 05:09:59.000 252 12735.20 81.20 54949.57 88888.00 2011-09-09 05:09:59.125 252 12735.20 81.17 54949.60 88888.00 2011-09-09 05:09:59.250 252 12735.15 81.20 54949.60 88888.00 2011-09-09 05:09:59.375 252 12735.17 81.20 54949.62 88888.00 2011-09-09 05:09:59.500 252 12735.20 81.22 54949.62 88888.00 2011-09-09 05:09:59.625 252 12735.20 81.20 54949.62 88888.00 2011-09-09 05:09:59.750 252 12735.17 81.17 54949.62 88888.00 2011-09-09 05:09:59.875 252 12735.20 81.20 54949.62 88888.00 2011-09-09 05:10:00.000 252 12735.23 81.22 54949.62 88888.00 2011-09-09 05:10:00.125 252 12735.23 81.25 54949.62 88888.00 2011-09-09 05:10:00.250 252 12735.20 81.22 54949.65 88888.00 2011-09-09 05:10:00.375 252 12735.23 81.17 54949.62 88888.00 2011-09-09 05:10:00.500 252 12735.25 81.20 54949.62 88888.00 2011-09-09 05:10:00.625 252 12735.20 81.25 54949.62 88888.00 2011-09-09 05:10:00.750 252 12735.20 81.30 54949.65 88888.00 2011-09-09 05:10:00.875 252 12735.20 81.28 54949.62 88888.00 2011-09-09 05:10:01.000 252 12735.17 81.25 54949.60 88888.00 2011-09-09 05:10:01.125 252 12735.17 81.25 54949.62 88888.00 2011-09-09 05:10:01.250 252 12735.12 81.22 54949.60 88888.00 2011-09-09 05:10:01.375 252 12735.20 81.22 54949.62 88888.00 2011-09-09 05:10:01.500 252 12735.20 81.20 54949.62 88888.00 2011-09-09 05:10:01.625 252 12735.20 81.25 54949.60 88888.00 2011-09-09 05:10:01.750 252 12735.20 81.22 54949.60 88888.00 2011-09-09 05:10:01.875 252 12735.17 81.25 54949.62 88888.00 2011-09-09 05:10:02.000 252 12735.20 81.28 54949.62 88888.00 2011-09-09 05:10:02.125 252 12735.23 81.28 54949.62 88888.00 2011-09-09 05:10:02.250 252 12735.20 81.28 54949.65 88888.00 2011-09-09 05:10:02.375 252 12735.23 81.30 54949.68 88888.00 2011-09-09 05:10:02.500 252 12735.20 81.35 54949.65 88888.00 2011-09-09 05:10:02.625 252 12735.15 81.30 54949.65 88888.00 2011-09-09 05:10:02.750 252 12735.20 81.28 54949.65 88888.00 2011-09-09 05:10:02.875 252 12735.25 81.30 54949.62 88888.00 2011-09-09 05:10:03.000 252 12735.27 81.30 54949.62 88888.00 2011-09-09 05:10:03.125 252 12735.25 81.33 54949.62 88888.00 2011-09-09 05:10:03.250 252 12735.20 81.28 54949.62 88888.00 2011-09-09 05:10:03.375 252 12735.17 81.25 54949.62 88888.00 2011-09-09 05:10:03.500 252 12735.25 81.30 54949.60 88888.00 2011-09-09 05:10:03.625 252 12735.25 81.33 54949.60 88888.00 2011-09-09 05:10:03.750 252 12735.25 81.30 54949.62 88888.00 2011-09-09 05:10:03.875 252 12735.23 81.28 54949.60 88888.00 2011-09-09 05:10:04.000 252 12735.20 81.30 54949.62 88888.00 2011-09-09 05:10:04.125 252 12735.17 81.33 54949.62 88888.00 2011-09-09 05:10:04.250 252 12735.15 81.30 54949.62 88888.00 2011-09-09 05:10:04.375 252 12735.17 81.33 54949.62 88888.00 2011-09-09 05:10:04.500 252 12735.17 81.33 54949.60 88888.00 2011-09-09 05:10:04.625 252 12735.23 81.30 54949.60 88888.00 2011-09-09 05:10:04.750 252 12735.25 81.30 54949.60 88888.00 2011-09-09 05:10:04.875 252 12735.17 81.28 54949.60 88888.00 2011-09-09 05:10:05.000 252 12735.17 81.28 54949.62 88888.00 2011-09-09 05:10:05.125 252 12735.20 81.28 54949.62 88888.00 2011-09-09 05:10:05.250 252 12735.20 81.28 54949.65 88888.00 2011-09-09 05:10:05.375 252 12735.23 81.30 54949.68 88888.00 2011-09-09 05:10:05.500 252 12735.17 81.35 54949.62 88888.00 2011-09-09 05:10:05.625 252 12735.15 81.35 54949.65 88888.00 2011-09-09 05:10:05.750 252 12735.17 81.40 54949.65 88888.00 2011-09-09 05:10:05.875 252 12735.20 81.38 54949.65 88888.00 2011-09-09 05:10:06.000 252 12735.17 81.35 54949.62 88888.00 2011-09-09 05:10:06.125 252 12735.20 81.33 54949.60 88888.00 2011-09-09 05:10:06.250 252 12735.20 81.33 54949.62 88888.00 2011-09-09 05:10:06.375 252 12735.20 81.35 54949.62 88888.00 2011-09-09 05:10:06.500 252 12735.17 81.38 54949.65 88888.00 2011-09-09 05:10:06.625 252 12735.20 81.38 54949.65 88888.00 2011-09-09 05:10:06.750 252 12735.23 81.38 54949.68 88888.00 2011-09-09 05:10:06.875 252 12735.27 81.38 54949.65 88888.00 2011-09-09 05:10:07.000 252 12735.23 81.38 54949.62 88888.00 2011-09-09 05:10:07.125 252 12735.17 81.35 54949.62 88888.00 2011-09-09 05:10:07.250 252 12735.10 81.38 54949.65 88888.00 2011-09-09 05:10:07.375 252 12735.15 81.38 54949.68 88888.00 2011-09-09 05:10:07.500 252 12735.20 81.35 54949.62 88888.00 2011-09-09 05:10:07.625 252 12735.20 81.38 54949.62 88888.00 2011-09-09 05:10:07.750 252 12735.23 81.40 54949.62 88888.00 2011-09-09 05:10:07.875 252 12735.20 81.38 54949.60 88888.00 2011-09-09 05:10:08.000 252 12735.23 81.38 54949.60 88888.00 2011-09-09 05:10:08.125 252 12735.17 81.38 54949.60 88888.00 2011-09-09 05:10:08.250 252 12735.10 81.38 54949.62 88888.00 2011-09-09 05:10:08.375 252 12735.10 81.38 54949.62 88888.00 2011-09-09 05:10:08.500 252 12735.12 81.38 54949.62 88888.00 2011-09-09 05:10:08.625 252 12735.15 81.35 54949.62 88888.00 2011-09-09 05:10:08.750 252 12735.12 81.38 54949.62 88888.00 2011-09-09 05:10:08.875 252 12735.10 81.38 54949.62 88888.00 2011-09-09 05:10:09.000 252 12735.12 81.40 54949.60 88888.00 2011-09-09 05:10:09.125 252 12735.10 81.40 54949.62 88888.00 2011-09-09 05:10:09.250 252 12735.00 81.38 54949.60 88888.00 2011-09-09 05:10:09.375 252 12735.02 81.40 54949.60 88888.00 2011-09-09 05:10:09.500 252 12735.08 81.40 54949.57 88888.00 2011-09-09 05:10:09.625 252 12735.10 81.40 54949.60 88888.00 2011-09-09 05:10:09.750 252 12735.12 81.42 54949.62 88888.00 2011-09-09 05:10:09.875 252 12735.10 81.45 54949.62 88888.00 2011-09-09 05:10:10.000 252 12735.05 81.40 54949.60 88888.00 2011-09-09 05:10:10.125 252 12735.05 81.42 54949.60 88888.00 2011-09-09 05:10:10.250 252 12735.12 81.40 54949.62 88888.00 2011-09-09 05:10:10.375 252 12735.15 81.42 54949.62 88888.00 2011-09-09 05:10:10.500 252 12735.08 81.45 54949.62 88888.00 2011-09-09 05:10:10.625 252 12735.08 81.45 54949.62 88888.00 2011-09-09 05:10:10.750 252 12735.10 81.42 54949.62 88888.00 2011-09-09 05:10:10.875 252 12735.12 81.40 54949.60 88888.00 2011-09-09 05:10:11.000 252 12735.20 81.42 54949.60 88888.00 2011-09-09 05:10:11.125 252 12735.20 81.45 54949.62 88888.00 2011-09-09 05:10:11.250 252 12735.17 81.42 54949.60 88888.00 2011-09-09 05:10:11.375 252 12735.17 81.40 54949.62 88888.00 2011-09-09 05:10:11.500 252 12735.15 81.45 54949.60 88888.00 2011-09-09 05:10:11.625 252 12735.10 81.47 54949.62 88888.00 2011-09-09 05:10:11.750 252 12735.12 81.47 54949.62 88888.00 2011-09-09 05:10:11.875 252 12735.17 81.47 54949.62 88888.00 2011-09-09 05:10:12.000 252 12735.20 81.45 54949.60 88888.00 2011-09-09 05:10:12.125 252 12735.12 81.45 54949.60 88888.00 2011-09-09 05:10:12.250 252 12735.12 81.47 54949.60 88888.00 2011-09-09 05:10:12.375 252 12735.15 81.47 54949.57 88888.00 2011-09-09 05:10:12.500 252 12735.20 81.45 54949.60 88888.00 2011-09-09 05:10:12.625 252 12735.17 81.50 54949.57 88888.00 2011-09-09 05:10:12.750 252 12735.12 81.53 54949.60 88888.00 2011-09-09 05:10:12.875 252 12735.12 81.50 54949.60 88888.00 2011-09-09 05:10:13.000 252 12735.12 81.50 54949.62 88888.00 2011-09-09 05:10:13.125 252 12735.12 81.47 54949.62 88888.00 2011-09-09 05:10:13.250 252 12735.12 81.45 54949.62 88888.00 2011-09-09 05:10:13.375 252 12735.17 81.50 54949.60 88888.00 2011-09-09 05:10:13.500 252 12735.15 81.47 54949.60 88888.00 2011-09-09 05:10:13.625 252 12735.10 81.47 54949.57 88888.00 2011-09-09 05:10:13.750 252 12735.08 81.47 54949.60 88888.00 2011-09-09 05:10:13.875 252 12735.12 81.50 54949.60 88888.00 2011-09-09 05:10:14.000 252 12735.12 81.50 54949.62 88888.00 2011-09-09 05:10:14.125 252 12735.15 81.53 54949.65 88888.00 2011-09-09 05:10:14.250 252 12735.15 81.53 54949.62 88888.00 2011-09-09 05:10:14.375 252 12735.15 81.53 54949.60 88888.00 2011-09-09 05:10:14.500 252 12735.15 81.50 54949.60 88888.00 2011-09-09 05:10:14.625 252 12735.17 81.53 54949.62 88888.00 2011-09-09 05:10:14.750 252 12735.17 81.55 54949.62 88888.00 2011-09-09 05:10:14.875 252 12735.15 81.55 54949.62 88888.00 2011-09-09 05:10:15.000 252 12735.12 81.55 54949.62 88888.00 2011-09-09 05:10:15.125 252 12735.08 81.53 54949.62 88888.00 2011-09-09 05:10:15.250 252 12735.00 81.50 54949.60 88888.00 2011-09-09 05:10:15.375 252 12735.02 81.53 54949.62 88888.00 2011-09-09 05:10:15.500 252 12735.05 81.53 54949.62 88888.00 2011-09-09 05:10:15.625 252 12735.10 81.53 54949.62 88888.00 2011-09-09 05:10:15.750 252 12735.10 81.53 54949.62 88888.00 2011-09-09 05:10:15.875 252 12735.10 81.53 54949.62 88888.00 2011-09-09 05:10:16.000 252 12735.10 81.50 54949.62 88888.00 2011-09-09 05:10:16.125 252 12735.12 81.55 54949.62 88888.00 2011-09-09 05:10:16.250 252 12735.10 81.55 54949.62 88888.00 2011-09-09 05:10:16.375 252 12735.10 81.58 54949.62 88888.00 2011-09-09 05:10:16.500 252 12735.10 81.58 54949.62 88888.00 2011-09-09 05:10:16.625 252 12735.10 81.55 54949.60 88888.00 2011-09-09 05:10:16.750 252 12735.08 81.55 54949.60 88888.00 2011-09-09 05:10:16.875 252 12735.00 81.55 54949.60 88888.00 2011-09-09 05:10:17.000 252 12735.08 81.53 54949.60 88888.00 2011-09-09 05:10:17.125 252 12735.12 81.53 54949.62 88888.00 2011-09-09 05:10:17.250 252 12735.12 81.58 54949.62 88888.00 2011-09-09 05:10:17.375 252 12735.10 81.62 54949.62 88888.00 2011-09-09 05:10:17.500 252 12735.02 81.62 54949.60 88888.00 2011-09-09 05:10:17.625 252 12735.00 81.60 54949.60 88888.00 2011-09-09 05:10:17.750 252 12735.02 81.58 54949.60 88888.00 2011-09-09 05:10:17.875 252 12735.05 81.58 54949.60 88888.00 2011-09-09 05:10:18.000 252 12735.08 81.60 54949.60 88888.00 2011-09-09 05:10:18.125 252 12735.08 81.60 54949.60 88888.00 2011-09-09 05:10:18.250 252 12735.08 81.60 54949.62 88888.00 2011-09-09 05:10:18.375 252 12735.08 81.60 54949.60 88888.00 2011-09-09 05:10:18.500 252 12735.08 81.60 54949.60 88888.00 2011-09-09 05:10:18.625 252 12735.10 81.62 54949.62 88888.00 2011-09-09 05:10:18.750 252 12735.08 81.65 54949.62 88888.00 2011-09-09 05:10:18.875 252 12735.10 81.62 54949.62 88888.00 2011-09-09 05:10:19.000 252 12735.02 81.62 54949.65 88888.00 2011-09-09 05:10:19.125 252 12735.08 81.62 54949.65 88888.00 2011-09-09 05:10:19.250 252 12735.10 81.62 54949.65 88888.00 2011-09-09 05:10:19.375 252 12735.12 81.65 54949.65 88888.00 2011-09-09 05:10:19.500 252 12735.10 81.65 54949.65 88888.00 2011-09-09 05:10:19.625 252 12735.02 81.62 54949.62 88888.00 2011-09-09 05:10:19.750 252 12734.98 81.65 54949.62 88888.00 2011-09-09 05:10:19.875 252 12734.98 81.62 54949.62 88888.00 2011-09-09 05:10:20.000 252 12734.90 81.62 54949.62 88888.00 2011-09-09 05:10:20.125 252 12734.88 81.62 54949.65 88888.00 2011-09-09 05:10:20.250 252 12734.90 81.65 54949.65 88888.00 2011-09-09 05:10:20.375 252 12734.98 81.65 54949.65 88888.00 2011-09-09 05:10:20.500 252 12734.98 81.62 54949.62 88888.00 2011-09-09 05:10:20.625 252 12734.95 81.62 54949.62 88888.00 2011-09-09 05:10:20.750 252 12734.92 81.67 54949.62 88888.00 2011-09-09 05:10:20.875 252 12734.95 81.70 54949.62 88888.00 2011-09-09 05:10:21.000 252 12734.95 81.65 54949.60 88888.00 2011-09-09 05:10:21.125 252 12734.95 81.62 54949.62 88888.00 2011-09-09 05:10:21.250 252 12734.90 81.62 54949.62 88888.00 2011-09-09 05:10:21.375 252 12734.92 81.67 54949.62 88888.00 2011-09-09 05:10:21.500 252 12734.95 81.70 54949.62 88888.00 2011-09-09 05:10:21.625 252 12735.00 81.70 54949.62 88888.00 2011-09-09 05:10:21.750 252 12734.98 81.67 54949.62 88888.00 2011-09-09 05:10:21.875 252 12734.98 81.67 54949.62 88888.00 2011-09-09 05:10:22.000 252 12734.98 81.67 54949.62 88888.00 2011-09-09 05:10:22.125 252 12734.95 81.67 54949.62 88888.00 2011-09-09 05:10:22.250 252 12734.90 81.70 54949.62 88888.00 2011-09-09 05:10:22.375 252 12734.90 81.70 54949.65 88888.00 2011-09-09 05:10:22.500 252 12734.92 81.70 54949.62 88888.00 2011-09-09 05:10:22.625 252 12734.98 81.70 54949.62 88888.00 2011-09-09 05:10:22.750 252 12735.02 81.70 54949.62 88888.00 2011-09-09 05:10:22.875 252 12735.02 81.70 54949.62 88888.00 2011-09-09 05:10:23.000 252 12734.95 81.72 54949.62 88888.00 2011-09-09 05:10:23.125 252 12734.95 81.72 54949.62 88888.00 2011-09-09 05:10:23.250 252 12734.85 81.70 54949.62 88888.00 2011-09-09 05:10:23.375 252 12734.90 81.72 54949.62 88888.00 2011-09-09 05:10:23.500 252 12734.88 81.75 54949.62 88888.00 2011-09-09 05:10:23.625 252 12734.90 81.72 54949.62 88888.00 2011-09-09 05:10:23.750 252 12734.92 81.72 54949.62 88888.00 2011-09-09 05:10:23.875 252 12734.90 81.70 54949.62 88888.00 2011-09-09 05:10:24.000 252 12734.88 81.75 54949.65 88888.00 2011-09-09 05:10:24.125 252 12734.92 81.75 54949.65 88888.00 2011-09-09 05:10:24.250 252 12735.00 81.78 54949.65 88888.00 2011-09-09 05:10:24.375 252 12734.95 81.80 54949.65 88888.00 2011-09-09 05:10:24.500 252 12734.88 81.78 54949.65 88888.00 2011-09-09 05:10:24.625 252 12734.88 81.75 54949.60 88888.00 2011-09-09 05:10:24.750 252 12734.90 81.75 54949.60 88888.00 2011-09-09 05:10:24.875 252 12734.95 81.80 54949.60 88888.00 2011-09-09 05:10:25.000 252 12734.95 81.80 54949.60 88888.00 2011-09-09 05:10:25.125 252 12734.92 81.78 54949.62 88888.00 2011-09-09 05:10:25.250 252 12734.88 81.78 54949.62 88888.00 2011-09-09 05:10:25.375 252 12734.88 81.80 54949.65 88888.00 2011-09-09 05:10:25.500 252 12734.88 81.80 54949.62 88888.00 2011-09-09 05:10:25.625 252 12734.88 81.83 54949.60 88888.00 2011-09-09 05:10:25.750 252 12734.85 81.83 54949.60 88888.00 2011-09-09 05:10:25.875 252 12734.80 81.83 54949.62 88888.00 2011-09-09 05:10:26.000 252 12734.75 81.80 54949.62 88888.00 2011-09-09 05:10:26.125 252 12734.75 81.80 54949.60 88888.00 2011-09-09 05:10:26.250 252 12734.83 81.80 54949.62 88888.00 2011-09-09 05:10:26.375 252 12734.88 81.85 54949.62 88888.00 2011-09-09 05:10:26.500 252 12734.85 81.80 54949.62 88888.00 2011-09-09 05:10:26.625 252 12734.88 81.83 54949.62 88888.00 2011-09-09 05:10:26.750 252 12734.90 81.85 54949.65 88888.00 2011-09-09 05:10:26.875 252 12734.92 81.85 54949.60 88888.00 2011-09-09 05:10:27.000 252 12734.90 81.80 54949.57 88888.00 2011-09-09 05:10:27.125 252 12734.88 81.83 54949.60 88888.00 2011-09-09 05:10:27.250 252 12734.88 81.78 54949.60 88888.00 2011-09-09 05:10:27.375 252 12734.90 81.80 54949.60 88888.00 2011-09-09 05:10:27.500 252 12734.90 81.80 54949.60 88888.00 2011-09-09 05:10:27.625 252 12734.90 81.80 54949.60 88888.00 2011-09-09 05:10:27.750 252 12734.88 81.83 54949.60 88888.00 2011-09-09 05:10:27.875 252 12734.90 81.78 54949.60 88888.00 2011-09-09 05:10:28.000 252 12734.92 81.83 54949.60 88888.00 2011-09-09 05:10:28.125 252 12734.88 81.85 54949.62 88888.00 2011-09-09 05:10:28.250 252 12734.83 81.85 54949.62 88888.00 2011-09-09 05:10:28.375 252 12734.85 81.88 54949.60 88888.00 2011-09-09 05:10:28.500 252 12734.85 81.85 54949.62 88888.00 2011-09-09 05:10:28.625 252 12734.77 81.83 54949.60 88888.00 2011-09-09 05:10:28.750 252 12734.73 81.83 54949.62 88888.00 2011-09-09 05:10:28.875 252 12734.75 81.85 54949.62 88888.00 2011-09-09 05:10:29.000 252 12734.85 81.85 54949.60 88888.00 2011-09-09 05:10:29.125 252 12734.88 81.83 54949.60 88888.00 2011-09-09 05:10:29.250 252 12734.83 81.80 54949.60 88888.00 2011-09-09 05:10:29.375 252 12734.88 81.83 54949.60 88888.00 2011-09-09 05:10:29.500 252 12734.90 81.88 54949.62 88888.00 2011-09-09 05:10:29.625 252 12734.95 81.90 54949.60 88888.00 2011-09-09 05:10:29.750 252 12734.88 81.90 54949.60 88888.00 2011-09-09 05:10:29.875 252 12734.85 81.85 54949.60 88888.00 2011-09-09 05:10:30.000 252 12734.83 81.85 54949.60 88888.00 2011-09-09 05:10:30.125 252 12734.77 81.88 54949.60 88888.00 2011-09-09 05:10:30.250 252 12734.75 81.88 54949.60 88888.00 2011-09-09 05:10:30.375 252 12734.80 81.88 54949.57 88888.00 2011-09-09 05:10:30.500 252 12734.73 81.85 54949.60 88888.00 2011-09-09 05:10:30.625 252 12734.70 81.88 54949.62 88888.00 2011-09-09 05:10:30.750 252 12734.75 81.90 54949.65 88888.00 2011-09-09 05:10:30.875 252 12734.80 81.95 54949.65 88888.00 2011-09-09 05:10:31.000 252 12734.85 81.92 54949.65 88888.00 2011-09-09 05:10:31.125 252 12734.85 81.90 54949.62 88888.00 2011-09-09 05:10:31.250 252 12734.83 81.90 54949.62 88888.00 2011-09-09 05:10:31.375 252 12734.88 81.90 54949.60 88888.00 2011-09-09 05:10:31.500 252 12734.83 81.90 54949.62 88888.00 2011-09-09 05:10:31.625 252 12734.77 81.90 54949.62 88888.00 2011-09-09 05:10:31.750 252 12734.83 81.90 54949.60 88888.00 2011-09-09 05:10:31.875 252 12734.90 81.90 54949.60 88888.00 2011-09-09 05:10:32.000 252 12734.88 81.92 54949.60 88888.00 2011-09-09 05:10:32.125 252 12734.83 81.95 54949.60 88888.00 2011-09-09 05:10:32.250 252 12734.77 81.92 54949.65 88888.00 2011-09-09 05:10:32.375 252 12734.85 81.95 54949.62 88888.00 2011-09-09 05:10:32.500 252 12734.90 81.95 54949.62 88888.00 2011-09-09 05:10:32.625 252 12734.92 81.92 54949.62 88888.00 2011-09-09 05:10:32.750 252 12734.92 81.88 54949.60 88888.00 2011-09-09 05:10:32.875 252 12734.88 81.90 54949.57 88888.00 2011-09-09 05:10:33.000 252 12734.88 81.90 54949.57 88888.00 2011-09-09 05:10:33.125 252 12734.90 81.92 54949.60 88888.00 2011-09-09 05:10:33.250 252 12734.83 81.90 54949.60 88888.00 2011-09-09 05:10:33.375 252 12734.83 81.90 54949.62 88888.00 2011-09-09 05:10:33.500 252 12734.83 81.88 54949.60 88888.00 2011-09-09 05:10:33.625 252 12734.83 81.90 54949.60 88888.00 2011-09-09 05:10:33.750 252 12734.83 81.90 54949.60 88888.00 2011-09-09 05:10:33.875 252 12734.83 81.90 54949.62 88888.00 2011-09-09 05:10:34.000 252 12734.80 81.92 54949.60 88888.00 2011-09-09 05:10:34.125 252 12734.80 81.95 54949.60 88888.00 2011-09-09 05:10:34.250 252 12734.83 81.90 54949.60 88888.00 2011-09-09 05:10:34.375 252 12734.85 81.95 54949.57 88888.00 2011-09-09 05:10:34.500 252 12734.88 81.95 54949.57 88888.00 2011-09-09 05:10:34.625 252 12734.88 81.97 54949.60 88888.00 2011-09-09 05:10:34.750 252 12734.88 81.97 54949.60 88888.00 2011-09-09 05:10:34.875 252 12734.90 81.95 54949.60 88888.00 2011-09-09 05:10:35.000 252 12734.90 81.97 54949.57 88888.00 2011-09-09 05:10:35.125 252 12734.90 81.97 54949.57 88888.00 2011-09-09 05:10:35.250 252 12734.85 81.92 54949.57 88888.00 2011-09-09 05:10:35.375 252 12734.83 81.97 54949.57 88888.00 2011-09-09 05:10:35.500 252 12734.80 81.97 54949.57 88888.00 2011-09-09 05:10:35.625 252 12734.77 81.95 54949.60 88888.00 2011-09-09 05:10:35.750 252 12734.77 81.95 54949.60 88888.00 2011-09-09 05:10:35.875 252 12734.77 81.95 54949.62 88888.00 2011-09-09 05:10:36.000 252 12734.80 81.97 54949.60 88888.00 2011-09-09 05:10:36.125 252 12734.85 81.97 54949.60 88888.00 2011-09-09 05:10:36.250 252 12734.90 81.97 54949.60 88888.00 2011-09-09 05:10:36.375 252 12734.90 81.97 54949.57 88888.00 2011-09-09 05:10:36.500 252 12734.85 81.95 54949.57 88888.00 2011-09-09 05:10:36.625 252 12734.80 81.95 54949.57 88888.00 2011-09-09 05:10:36.750 252 12734.77 81.97 54949.60 88888.00 2011-09-09 05:10:36.875 252 12734.83 81.97 54949.60 88888.00 2011-09-09 05:10:37.000 252 12734.83 82.00 54949.60 88888.00 2011-09-09 05:10:37.125 252 12734.80 81.97 54949.60 88888.00 2011-09-09 05:10:37.250 252 12734.77 81.95 54949.60 88888.00 2011-09-09 05:10:37.375 252 12734.80 81.97 54949.60 88888.00 2011-09-09 05:10:37.500 252 12734.85 81.97 54949.60 88888.00 2011-09-09 05:10:37.625 252 12734.85 82.00 54949.60 88888.00 2011-09-09 05:10:37.750 252 12734.80 81.97 54949.60 88888.00 2011-09-09 05:10:37.875 252 12734.80 81.97 54949.62 88888.00 2011-09-09 05:10:38.000 252 12734.77 81.97 54949.60 88888.00 2011-09-09 05:10:38.125 252 12734.77 81.97 54949.60 88888.00 2011-09-09 05:10:38.250 252 12734.77 81.97 54949.60 88888.00 2011-09-09 05:10:38.375 252 12734.80 82.00 54949.60 88888.00 2011-09-09 05:10:38.500 252 12734.75 82.03 54949.60 88888.00 2011-09-09 05:10:38.625 252 12734.75 82.00 54949.57 88888.00 2011-09-09 05:10:38.750 252 12734.77 81.97 54949.57 88888.00 2011-09-09 05:10:38.875 252 12734.77 82.00 54949.57 88888.00 2011-09-09 05:10:39.000 252 12734.77 82.03 54949.57 88888.00 2011-09-09 05:10:39.125 252 12734.80 82.03 54949.57 88888.00 2011-09-09 05:10:39.250 252 12734.77 81.97 54949.57 88888.00 2011-09-09 05:10:39.375 252 12734.80 81.97 54949.55 88888.00 2011-09-09 05:10:39.500 252 12734.85 82.00 54949.57 88888.00 2011-09-09 05:10:39.625 252 12734.88 82.03 54949.57 88888.00 2011-09-09 05:10:39.750 252 12734.80 82.00 54949.57 88888.00 2011-09-09 05:10:39.875 252 12734.77 82.00 54949.60 88888.00 2011-09-09 05:10:40.000 252 12734.80 82.00 54949.60 88888.00 2011-09-09 05:10:40.125 252 12734.83 81.97 54949.57 88888.00 2011-09-09 05:10:40.250 252 12734.80 82.00 54949.57 88888.00 2011-09-09 05:10:40.375 252 12734.80 82.03 54949.55 88888.00 2011-09-09 05:10:40.500 252 12734.77 82.00 54949.57 88888.00 2011-09-09 05:10:40.625 252 12734.77 82.00 54949.55 88888.00 2011-09-09 05:10:40.750 252 12734.75 82.03 54949.60 88888.00 2011-09-09 05:10:40.875 252 12734.75 81.97 54949.60 88888.00 2011-09-09 05:10:41.000 252 12734.77 82.03 54949.62 88888.00 2011-09-09 05:10:41.125 252 12734.80 82.05 54949.62 88888.00 2011-09-09 05:10:41.250 252 12734.80 82.00 54949.62 88888.00 2011-09-09 05:10:41.375 252 12734.83 81.97 54949.57 88888.00 2011-09-09 05:10:41.500 252 12734.77 81.92 54949.60 88888.00 2011-09-09 05:10:41.625 252 12734.83 81.97 54949.60 88888.00 2011-09-09 05:10:41.750 252 12734.80 82.03 54949.60 88888.00 2011-09-09 05:10:41.875 252 12734.77 82.03 54949.60 88888.00 2011-09-09 05:10:42.000 252 12734.75 82.03 54949.60 88888.00 2011-09-09 05:10:42.125 252 12734.75 82.00 54949.60 88888.00 2011-09-09 05:10:42.250 252 12734.70 82.00 54949.55 88888.00 2011-09-09 05:10:42.375 252 12734.70 82.05 54949.57 88888.00 2011-09-09 05:10:42.500 252 12734.70 82.05 54949.60 88888.00 2011-09-09 05:10:42.625 252 12734.75 82.00 54949.60 88888.00 2011-09-09 05:10:42.750 252 12734.83 82.00 54949.60 88888.00 2011-09-09 05:10:42.875 252 12734.83 82.03 54949.60 88888.00 2011-09-09 05:10:43.000 252 12734.85 82.03 54949.57 88888.00 2011-09-09 05:10:43.125 252 12734.83 82.03 54949.60 88888.00 2011-09-09 05:10:43.250 252 12734.80 82.00 54949.62 88888.00 2011-09-09 05:10:43.375 252 12734.77 82.03 54949.60 88888.00 2011-09-09 05:10:43.500 252 12734.75 82.00 54949.57 88888.00 2011-09-09 05:10:43.625 252 12734.70 82.03 54949.57 88888.00 2011-09-09 05:10:43.750 252 12734.67 82.03 54949.57 88888.00 2011-09-09 05:10:43.875 252 12734.73 82.05 54949.62 88888.00 2011-09-09 05:10:44.000 252 12734.77 82.05 54949.57 88888.00 2011-09-09 05:10:44.125 252 12734.83 82.03 54949.60 88888.00 2011-09-09 05:10:44.250 252 12734.83 82.03 54949.60 88888.00 2011-09-09 05:10:44.375 252 12734.88 82.03 54949.57 88888.00 2011-09-09 05:10:44.500 252 12734.85 82.00 54949.57 88888.00 2011-09-09 05:10:44.625 252 12734.83 82.03 54949.57 88888.00 2011-09-09 05:10:44.750 252 12734.80 82.05 54949.57 88888.00 2011-09-09 05:10:44.875 252 12734.80 82.03 54949.55 88888.00 2011-09-09 05:10:45.000 252 12734.80 82.05 54949.57 88888.00 2011-09-09 05:10:45.125 252 12734.80 82.10 54949.60 88888.00 2011-09-09 05:10:45.250 252 12734.70 82.05 54949.57 88888.00 2011-09-09 05:10:45.375 252 12734.67 82.08 54949.55 88888.00 2011-09-09 05:10:45.500 252 12734.67 82.05 54949.57 88888.00 2011-09-09 05:10:45.625 252 12734.75 82.10 54949.57 88888.00 2011-09-09 05:10:45.750 252 12734.77 82.10 54949.57 88888.00 2011-09-09 05:10:45.875 252 12734.75 82.05 54949.57 88888.00 2011-09-09 05:10:46.000 252 12734.75 82.08 54949.57 88888.00 2011-09-09 05:10:46.125 252 12734.75 82.10 54949.60 88888.00 2011-09-09 05:10:46.250 252 12734.67 82.08 54949.57 88888.00 2011-09-09 05:10:46.375 252 12734.65 82.05 54949.57 88888.00 2011-09-09 05:10:46.500 252 12734.70 82.08 54949.57 88888.00 2011-09-09 05:10:46.625 252 12734.73 82.10 54949.55 88888.00 2011-09-09 05:10:46.750 252 12734.75 82.10 54949.60 88888.00 2011-09-09 05:10:46.875 252 12734.75 82.12 54949.60 88888.00 2011-09-09 05:10:47.000 252 12734.73 82.10 54949.60 88888.00 2011-09-09 05:10:47.125 252 12734.75 82.10 54949.60 88888.00 2011-09-09 05:10:47.250 252 12734.70 82.08 54949.60 88888.00 2011-09-09 05:10:47.375 252 12734.70 82.10 54949.60 88888.00 2011-09-09 05:10:47.500 252 12734.73 82.12 54949.60 88888.00 2011-09-09 05:10:47.625 252 12734.73 82.10 54949.60 88888.00 2011-09-09 05:10:47.750 252 12734.75 82.10 54949.57 88888.00 2011-09-09 05:10:47.875 252 12734.75 82.10 54949.57 88888.00 2011-09-09 05:10:48.000 252 12734.67 82.12 54949.60 88888.00 2011-09-09 05:10:48.125 252 12734.70 82.12 54949.60 88888.00 2011-09-09 05:10:48.250 252 12734.67 82.12 54949.60 88888.00 2011-09-09 05:10:48.375 252 12734.73 82.10 54949.60 88888.00 2011-09-09 05:10:48.500 252 12734.75 82.10 54949.57 88888.00 2011-09-09 05:10:48.625 252 12734.77 82.12 54949.60 88888.00 2011-09-09 05:10:48.750 252 12734.77 82.12 54949.60 88888.00 2011-09-09 05:10:48.875 252 12734.80 82.10 54949.60 88888.00 2011-09-09 05:10:49.000 252 12734.75 82.10 54949.60 88888.00 2011-09-09 05:10:49.125 252 12734.73 82.15 54949.60 88888.00 2011-09-09 05:10:49.250 252 12734.70 82.12 54949.60 88888.00 2011-09-09 05:10:49.375 252 12734.67 82.12 54949.60 88888.00 2011-09-09 05:10:49.500 252 12734.67 82.12 54949.60 88888.00 2011-09-09 05:10:49.625 252 12734.73 82.12 54949.60 88888.00 2011-09-09 05:10:49.750 252 12734.73 82.10 54949.57 88888.00 2011-09-09 05:10:49.875 252 12734.75 82.12 54949.57 88888.00 2011-09-09 05:10:50.000 252 12734.73 82.10 54949.55 88888.00 2011-09-09 05:10:50.125 252 12734.73 82.12 54949.57 88888.00 2011-09-09 05:10:50.250 252 12734.70 82.10 54949.57 88888.00 2011-09-09 05:10:50.375 252 12734.73 82.12 54949.55 88888.00 2011-09-09 05:10:50.500 252 12734.70 82.12 54949.55 88888.00 2011-09-09 05:10:50.625 252 12734.67 82.10 54949.57 88888.00 2011-09-09 05:10:50.750 252 12734.70 82.05 54949.57 88888.00 2011-09-09 05:10:50.875 252 12734.75 82.08 54949.55 88888.00 2011-09-09 05:10:51.000 252 12734.75 82.10 54949.55 88888.00 2011-09-09 05:10:51.125 252 12734.77 82.12 54949.57 88888.00 2011-09-09 05:10:51.250 252 12734.75 82.12 54949.57 88888.00 2011-09-09 05:10:51.375 252 12734.77 82.15 54949.57 88888.00 2011-09-09 05:10:51.500 252 12734.75 82.12 54949.57 88888.00 2011-09-09 05:10:51.625 252 12734.73 82.12 54949.57 88888.00 2011-09-09 05:10:51.750 252 12734.73 82.12 54949.57 88888.00 2011-09-09 05:10:51.875 252 12734.70 82.10 54949.57 88888.00 2011-09-09 05:10:52.000 252 12734.73 82.12 54949.55 88888.00 2011-09-09 05:10:52.125 252 12734.73 82.12 54949.57 88888.00 2011-09-09 05:10:52.250 252 12734.73 82.12 54949.57 88888.00 2011-09-09 05:10:52.375 252 12734.65 82.12 54949.55 88888.00 2011-09-09 05:10:52.500 252 12734.58 82.15 54949.55 88888.00 2011-09-09 05:10:52.625 252 12734.65 82.15 54949.57 88888.00 2011-09-09 05:10:52.750 252 12734.70 82.15 54949.57 88888.00 2011-09-09 05:10:52.875 252 12734.75 82.12 54949.57 88888.00 2011-09-09 05:10:53.000 252 12734.73 82.10 54949.57 88888.00 2011-09-09 05:10:53.125 252 12734.70 82.12 54949.55 88888.00 2011-09-09 05:10:53.250 252 12734.62 82.12 54949.57 88888.00 2011-09-09 05:10:53.375 252 12734.62 82.15 54949.55 88888.00 2011-09-09 05:10:53.500 252 12734.58 82.17 54949.55 88888.00 2011-09-09 05:10:53.625 252 12734.55 82.17 54949.55 88888.00 2011-09-09 05:10:53.750 252 12734.65 82.15 54949.55 88888.00 2011-09-09 05:10:53.875 252 12734.65 82.15 54949.55 88888.00 2011-09-09 05:10:54.000 252 12734.60 82.15 54949.55 88888.00 2011-09-09 05:10:54.125 252 12734.60 82.15 54949.53 88888.00 2011-09-09 05:10:54.250 252 12734.65 82.15 54949.55 88888.00 2011-09-09 05:10:54.375 252 12734.65 82.15 54949.57 88888.00 2011-09-09 05:10:54.500 252 12734.62 82.20 54949.55 88888.00 2011-09-09 05:10:54.625 252 12734.60 82.17 54949.57 88888.00 2011-09-09 05:10:54.750 252 12734.60 82.15 54949.57 88888.00 2011-09-09 05:10:54.875 252 12734.65 82.15 54949.57 88888.00 2011-09-09 05:10:55.000 252 12734.62 82.15 54949.57 88888.00 2011-09-09 05:10:55.125 252 12734.62 82.17 54949.57 88888.00 2011-09-09 05:10:55.250 252 12734.67 82.20 54949.57 88888.00 2011-09-09 05:10:55.375 252 12734.73 82.20 54949.57 88888.00 2011-09-09 05:10:55.500 252 12734.70 82.15 54949.57 88888.00 2011-09-09 05:10:55.625 252 12734.73 82.17 54949.57 88888.00 2011-09-09 05:10:55.750 252 12734.70 82.17 54949.57 88888.00 2011-09-09 05:10:55.875 252 12734.73 82.22 54949.57 88888.00 2011-09-09 05:10:56.000 252 12734.73 82.25 54949.55 88888.00 2011-09-09 05:10:56.125 252 12734.67 82.22 54949.55 88888.00 2011-09-09 05:10:56.250 252 12734.65 82.20 54949.55 88888.00 2011-09-09 05:10:56.375 252 12734.70 82.17 54949.55 88888.00 2011-09-09 05:10:56.500 252 12734.70 82.20 54949.55 88888.00 2011-09-09 05:10:56.625 252 12734.70 82.22 54949.57 88888.00 2011-09-09 05:10:56.750 252 12734.77 82.22 54949.57 88888.00 2011-09-09 05:10:56.875 252 12734.80 82.25 54949.55 88888.00 2011-09-09 05:10:57.000 252 12734.75 82.20 54949.55 88888.00 2011-09-09 05:10:57.125 252 12734.77 82.20 54949.55 88888.00 2011-09-09 05:10:57.250 252 12734.75 82.20 54949.57 88888.00 2011-09-09 05:10:57.375 252 12734.70 82.20 54949.60 88888.00 2011-09-09 05:10:57.500 252 12734.67 82.22 54949.57 88888.00 2011-09-09 05:10:57.625 252 12734.67 82.17 54949.57 88888.00 2011-09-09 05:10:57.750 252 12734.67 82.17 54949.55 88888.00 2011-09-09 05:10:57.875 252 12734.65 82.20 54949.57 88888.00 2011-09-09 05:10:58.000 252 12734.65 82.20 54949.57 88888.00 2011-09-09 05:10:58.125 252 12734.70 82.22 54949.57 88888.00 2011-09-09 05:10:58.250 252 12734.73 82.22 54949.57 88888.00 2011-09-09 05:10:58.375 252 12734.75 82.20 54949.57 88888.00 2011-09-09 05:10:58.500 252 12734.73 82.22 54949.57 88888.00 2011-09-09 05:10:58.625 252 12734.70 82.28 54949.57 88888.00 2011-09-09 05:10:58.750 252 12734.73 82.25 54949.55 88888.00 2011-09-09 05:10:58.875 252 12734.75 82.22 54949.57 88888.00 2011-09-09 05:10:59.000 252 12734.73 82.22 54949.57 88888.00 2011-09-09 05:10:59.125 252 12734.70 82.22 54949.57 88888.00 2011-09-09 05:10:59.250 252 12734.77 82.22 54949.57 88888.00 2011-09-09 05:10:59.375 252 12734.83 82.22 54949.55 88888.00 2011-09-09 05:10:59.500 252 12734.77 82.20 54949.55 88888.00 2011-09-09 05:10:59.625 252 12734.73 82.20 54949.55 88888.00 2011-09-09 05:10:59.750 252 12734.73 82.17 54949.55 88888.00 2011-09-09 05:10:59.875 252 12734.75 82.22 54949.55 88888.00 2011-09-09 05:11:00.000 252 12734.83 82.25 54949.55 88888.00 2011-09-09 05:11:00.125 252 12734.85 82.25 54949.55 88888.00 2011-09-09 05:11:00.250 252 12734.80 82.22 54949.55 88888.00 2011-09-09 05:11:00.375 252 12734.80 82.25 54949.57 88888.00 2011-09-09 05:11:00.500 252 12734.77 82.22 54949.55 88888.00 2011-09-09 05:11:00.625 252 12734.73 82.20 54949.57 88888.00 2011-09-09 05:11:00.750 252 12734.73 82.22 54949.57 88888.00 2011-09-09 05:11:00.875 252 12734.77 82.25 54949.57 88888.00 2011-09-09 05:11:01.000 252 12734.80 82.25 54949.57 88888.00 2011-09-09 05:11:01.125 252 12734.80 82.25 54949.60 88888.00 2011-09-09 05:11:01.250 252 12734.77 82.20 54949.57 88888.00 2011-09-09 05:11:01.375 252 12734.80 82.22 54949.55 88888.00 2011-09-09 05:11:01.500 252 12734.75 82.22 54949.55 88888.00 2011-09-09 05:11:01.625 252 12734.75 82.25 54949.55 88888.00 2011-09-09 05:11:01.750 252 12734.75 82.28 54949.57 88888.00 2011-09-09 05:11:01.875 252 12734.73 82.28 54949.55 88888.00 2011-09-09 05:11:02.000 252 12734.75 82.28 54949.55 88888.00 2011-09-09 05:11:02.125 252 12734.75 82.28 54949.57 88888.00 2011-09-09 05:11:02.250 252 12734.75 82.22 54949.55 88888.00 2011-09-09 05:11:02.375 252 12734.77 82.22 54949.55 88888.00 2011-09-09 05:11:02.500 252 12734.77 82.25 54949.57 88888.00 2011-09-09 05:11:02.625 252 12734.75 82.25 54949.57 88888.00 2011-09-09 05:11:02.750 252 12734.80 82.22 54949.57 88888.00 2011-09-09 05:11:02.875 252 12734.83 82.25 54949.55 88888.00 2011-09-09 05:11:03.000 252 12734.83 82.28 54949.53 88888.00 2011-09-09 05:11:03.125 252 12734.85 82.28 54949.55 88888.00 2011-09-09 05:11:03.250 252 12734.80 82.25 54949.55 88888.00 2011-09-09 05:11:03.375 252 12734.83 82.25 54949.53 88888.00 2011-09-09 05:11:03.500 252 12734.75 82.25 54949.53 88888.00 2011-09-09 05:11:03.625 252 12734.75 82.28 54949.53 88888.00 2011-09-09 05:11:03.750 252 12734.80 82.30 54949.55 88888.00 2011-09-09 05:11:03.875 252 12734.80 82.28 54949.57 88888.00 2011-09-09 05:11:04.000 252 12734.83 82.28 54949.55 88888.00 2011-09-09 05:11:04.125 252 12734.85 82.30 54949.57 88888.00 2011-09-09 05:11:04.250 252 12734.85 82.30 54949.55 88888.00 2011-09-09 05:11:04.375 252 12734.90 82.30 54949.55 88888.00 2011-09-09 05:11:04.500 252 12734.88 82.28 54949.55 88888.00 2011-09-09 05:11:04.625 252 12734.88 82.28 54949.53 88888.00 2011-09-09 05:11:04.750 252 12734.88 82.28 54949.55 88888.00 2011-09-09 05:11:04.875 252 12734.83 82.25 54949.55 88888.00 2011-09-09 05:11:05.000 252 12734.80 82.28 54949.55 88888.00 2011-09-09 05:11:05.125 252 12734.83 82.30 54949.55 88888.00 2011-09-09 05:11:05.250 252 12734.77 82.22 54949.55 88888.00 2011-09-09 05:11:05.375 252 12734.80 82.25 54949.57 88888.00 2011-09-09 05:11:05.500 252 12734.77 82.28 54949.57 88888.00 2011-09-09 05:11:05.625 252 12734.80 82.30 54949.57 88888.00 2011-09-09 05:11:05.750 252 12734.85 82.33 54949.55 88888.00 2011-09-09 05:11:05.875 252 12734.85 82.30 54949.57 88888.00 2011-09-09 05:11:06.000 252 12734.85 82.28 54949.55 88888.00 2011-09-09 05:11:06.125 252 12734.83 82.30 54949.57 88888.00 2011-09-09 05:11:06.250 252 12734.80 82.30 54949.57 88888.00 2011-09-09 05:11:06.375 252 12734.85 82.30 54949.55 88888.00 2011-09-09 05:11:06.500 252 12734.88 82.30 54949.55 88888.00 2011-09-09 05:11:06.625 252 12734.80 82.30 54949.55 88888.00 2011-09-09 05:11:06.750 252 12734.75 82.30 54949.57 88888.00 2011-09-09 05:11:06.875 252 12734.75 82.33 54949.57 88888.00 2011-09-09 05:11:07.000 252 12734.80 82.30 54949.57 88888.00 2011-09-09 05:11:07.125 252 12734.80 82.30 54949.57 88888.00 2011-09-09 05:11:07.250 252 12734.80 82.28 54949.57 88888.00 2011-09-09 05:11:07.375 252 12734.85 82.33 54949.55 88888.00 2011-09-09 05:11:07.500 252 12734.85 82.33 54949.55 88888.00 2011-09-09 05:11:07.625 252 12734.83 82.30 54949.55 88888.00 2011-09-09 05:11:07.750 252 12734.77 82.30 54949.57 88888.00 2011-09-09 05:11:07.875 252 12734.75 82.30 54949.57 88888.00 2011-09-09 05:11:08.000 252 12734.77 82.30 54949.55 88888.00 2011-09-09 05:11:08.125 252 12734.77 82.30 54949.53 88888.00 2011-09-09 05:11:08.250 252 12734.80 82.30 54949.57 88888.00 2011-09-09 05:11:08.375 252 12734.83 82.33 54949.57 88888.00 2011-09-09 05:11:08.500 252 12734.85 82.33 54949.57 88888.00 2011-09-09 05:11:08.625 252 12734.88 82.33 54949.55 88888.00 2011-09-09 05:11:08.750 252 12734.90 82.35 54949.55 88888.00 2011-09-09 05:11:08.875 252 12734.88 82.33 54949.55 88888.00 2011-09-09 05:11:09.000 252 12734.77 82.30 54949.55 88888.00 2011-09-09 05:11:09.125 252 12734.70 82.28 54949.55 88888.00 2011-09-09 05:11:09.250 252 12734.67 82.28 54949.53 88888.00 2011-09-09 05:11:09.375 252 12734.75 82.30 54949.55 88888.00 2011-09-09 05:11:09.500 252 12734.77 82.30 54949.55 88888.00 2011-09-09 05:11:09.625 252 12734.77 82.30 54949.57 88888.00 2011-09-09 05:11:09.750 252 12734.80 82.30 54949.57 88888.00 2011-09-09 05:11:09.875 252 12734.85 82.30 54949.55 88888.00 2011-09-09 05:11:10.000 252 12734.83 82.30 54949.57 88888.00 2011-09-09 05:11:10.125 252 12734.80 82.30 54949.55 88888.00 2011-09-09 05:11:10.250 252 12734.77 82.33 54949.57 88888.00 2011-09-09 05:11:10.375 252 12734.83 82.33 54949.57 88888.00 2011-09-09 05:11:10.500 252 12734.80 82.33 54949.57 88888.00 2011-09-09 05:11:10.625 252 12734.77 82.35 54949.55 88888.00 2011-09-09 05:11:10.750 252 12734.80 82.33 54949.53 88888.00 2011-09-09 05:11:10.875 252 12734.88 82.28 54949.53 88888.00 2011-09-09 05:11:11.000 252 12734.83 82.28 54949.53 88888.00 2011-09-09 05:11:11.125 252 12734.83 82.30 54949.55 88888.00 2011-09-09 05:11:11.250 252 12734.83 82.30 54949.55 88888.00 2011-09-09 05:11:11.375 252 12734.92 82.33 54949.53 88888.00 2011-09-09 05:11:11.500 252 12734.88 82.33 54949.53 88888.00 2011-09-09 05:11:11.625 252 12734.80 82.35 54949.55 88888.00 2011-09-09 05:11:11.750 252 12734.77 82.35 54949.55 88888.00 2011-09-09 05:11:11.875 252 12734.80 82.33 54949.55 88888.00 2011-09-09 05:11:12.000 252 12734.77 82.33 54949.53 88888.00 2011-09-09 05:11:12.125 252 12734.75 82.35 54949.55 88888.00 2011-09-09 05:11:12.250 252 12734.75 82.35 54949.57 88888.00 2011-09-09 05:11:12.375 252 12734.77 82.35 54949.57 88888.00 2011-09-09 05:11:12.500 252 12734.73 82.33 54949.55 88888.00 2011-09-09 05:11:12.625 252 12734.80 82.33 54949.53 88888.00 2011-09-09 05:11:12.750 252 12734.88 82.35 54949.55 88888.00 2011-09-09 05:11:12.875 252 12734.83 82.35 54949.55 88888.00 2011-09-09 05:11:13.000 252 12734.83 82.35 54949.53 88888.00 2011-09-09 05:11:13.125 252 12734.88 82.33 54949.57 88888.00 2011-09-09 05:11:13.250 252 12734.85 82.33 54949.55 88888.00 2011-09-09 05:11:13.375 252 12734.88 82.35 54949.55 88888.00 2011-09-09 05:11:13.500 252 12734.80 82.35 54949.55 88888.00 2011-09-09 05:11:13.625 252 12734.77 82.35 54949.57 88888.00 2011-09-09 05:11:13.750 252 12734.83 82.35 54949.55 88888.00 2011-09-09 05:11:13.875 252 12734.83 82.33 54949.55 88888.00 2011-09-09 05:11:14.000 252 12734.83 82.33 54949.55 88888.00 2011-09-09 05:11:14.125 252 12734.83 82.35 54949.55 88888.00 2011-09-09 05:11:14.250 252 12734.83 82.35 54949.57 88888.00 2011-09-09 05:11:14.375 252 12734.83 82.35 54949.55 88888.00 2011-09-09 05:11:14.500 252 12734.85 82.35 54949.55 88888.00 2011-09-09 05:11:14.625 252 12734.80 82.33 54949.55 88888.00 2011-09-09 05:11:14.750 252 12734.80 82.33 54949.55 88888.00 2011-09-09 05:11:14.875 252 12734.80 82.35 54949.57 88888.00 2011-09-09 05:11:15.000 252 12734.83 82.38 54949.55 88888.00 2011-09-09 05:11:15.125 252 12734.83 82.38 54949.55 88888.00 2011-09-09 05:11:15.250 252 12734.77 82.35 54949.55 88888.00 2011-09-09 05:11:15.375 252 12734.75 82.35 54949.53 88888.00 2011-09-09 05:11:15.500 252 12734.75 82.35 54949.53 88888.00 2011-09-09 05:11:15.625 252 12734.75 82.35 54949.55 88888.00 2011-09-09 05:11:15.750 252 12734.75 82.38 54949.55 88888.00 2011-09-09 05:11:15.875 252 12734.77 82.38 54949.55 88888.00 2011-09-09 05:11:16.000 252 12734.80 82.35 54949.55 88888.00 2011-09-09 05:11:16.125 252 12734.80 82.40 54949.55 88888.00 2011-09-09 05:11:16.250 252 12734.77 82.42 54949.55 88888.00 2011-09-09 05:11:16.375 252 12734.80 82.42 54949.55 88888.00 2011-09-09 05:11:16.500 252 12734.77 82.38 54949.53 88888.00 2011-09-09 05:11:16.625 252 12734.77 82.38 54949.53 88888.00 2011-09-09 05:11:16.750 252 12734.80 82.38 54949.55 88888.00 2011-09-09 05:11:16.875 252 12734.80 82.40 54949.55 88888.00 2011-09-09 05:11:17.000 252 12734.85 82.42 54949.55 88888.00 2011-09-09 05:11:17.125 252 12734.80 82.42 54949.55 88888.00 2011-09-09 05:11:17.250 252 12734.73 82.38 54949.53 88888.00 2011-09-09 05:11:17.375 252 12734.75 82.35 54949.53 88888.00 2011-09-09 05:11:17.500 252 12734.77 82.38 54949.53 88888.00 2011-09-09 05:11:17.625 252 12734.80 82.38 54949.50 88888.00 2011-09-09 05:11:17.750 252 12734.83 82.40 54949.50 88888.00 2011-09-09 05:11:17.875 252 12734.80 82.40 54949.53 88888.00 2011-09-09 05:11:18.000 252 12734.80 82.40 54949.53 88888.00 2011-09-09 05:11:18.125 252 12734.85 82.40 54949.53 88888.00 2011-09-09 05:11:18.250 252 12734.90 82.38 54949.53 88888.00 2011-09-09 05:11:18.375 252 12734.92 82.42 54949.53 88888.00 2011-09-09 05:11:18.500 252 12734.85 82.40 54949.55 88888.00 2011-09-09 05:11:18.625 252 12734.77 82.40 54949.53 88888.00 2011-09-09 05:11:18.750 252 12734.75 82.38 54949.50 88888.00 2011-09-09 05:11:18.875 252 12734.77 82.40 54949.55 88888.00 2011-09-09 05:11:19.000 252 12734.77 82.45 54949.53 88888.00 2011-09-09 05:11:19.125 252 12734.73 82.42 54949.55 88888.00 2011-09-09 05:11:19.250 252 12734.75 82.38 54949.55 88888.00 2011-09-09 05:11:19.375 252 12734.83 82.42 54949.53 88888.00 2011-09-09 05:11:19.500 252 12734.83 82.45 54949.50 88888.00 2011-09-09 05:11:19.625 252 12734.85 82.42 54949.53 88888.00 2011-09-09 05:11:19.750 252 12734.85 82.40 54949.53 88888.00 2011-09-09 05:11:19.875 252 12734.85 82.40 54949.53 88888.00 2011-09-09 05:11:20.000 252 12734.85 82.42 54949.53 88888.00 2011-09-09 05:11:20.125 252 12734.83 82.47 54949.55 88888.00 2011-09-09 05:11:20.250 252 12734.77 82.42 54949.53 88888.00 2011-09-09 05:11:20.375 252 12734.77 82.42 54949.50 88888.00 2011-09-09 05:11:20.500 252 12734.80 82.45 54949.53 88888.00 2011-09-09 05:11:20.625 252 12734.80 82.45 54949.50 88888.00 2011-09-09 05:11:20.750 252 12734.80 82.40 54949.53 88888.00 2011-09-09 05:11:20.875 252 12734.80 82.42 54949.53 88888.00 2011-09-09 05:11:21.000 252 12734.80 82.45 54949.53 88888.00 2011-09-09 05:11:21.125 252 12734.80 82.47 54949.53 88888.00 2011-09-09 05:11:21.250 252 12734.75 82.42 54949.53 88888.00 2011-09-09 05:11:21.375 252 12734.75 82.45 54949.50 88888.00 2011-09-09 05:11:21.500 252 12734.75 82.45 54949.50 88888.00 2011-09-09 05:11:21.625 252 12734.77 82.45 54949.50 88888.00 2011-09-09 05:11:21.750 252 12734.75 82.45 54949.53 88888.00 2011-09-09 05:11:21.875 252 12734.73 82.42 54949.53 88888.00 2011-09-09 05:11:22.000 252 12734.73 82.42 54949.53 88888.00 2011-09-09 05:11:22.125 252 12734.75 82.45 54949.53 88888.00 2011-09-09 05:11:22.250 252 12734.75 82.42 54949.53 88888.00 2011-09-09 05:11:22.375 252 12734.80 82.42 54949.53 88888.00 2011-09-09 05:11:22.500 252 12734.80 82.42 54949.50 88888.00 2011-09-09 05:11:22.625 252 12734.80 82.45 54949.53 88888.00 2011-09-09 05:11:22.750 252 12734.77 82.42 54949.53 88888.00 2011-09-09 05:11:22.875 252 12734.77 82.45 54949.55 88888.00 2011-09-09 05:11:23.000 252 12734.83 82.42 54949.55 88888.00 2011-09-09 05:11:23.125 252 12734.83 82.42 54949.55 88888.00 2011-09-09 05:11:23.250 252 12734.77 82.40 54949.53 88888.00 2011-09-09 05:11:23.375 252 12734.77 82.40 54949.53 88888.00 2011-09-09 05:11:23.500 252 12734.77 82.40 54949.50 88888.00 2011-09-09 05:11:23.625 252 12734.80 82.40 54949.53 88888.00 2011-09-09 05:11:23.750 252 12734.88 82.40 54949.55 88888.00 2011-09-09 05:11:23.875 252 12734.90 82.40 54949.53 88888.00 2011-09-09 05:11:24.000 252 12734.88 82.42 54949.53 88888.00 2011-09-09 05:11:24.125 252 12734.83 82.42 54949.53 88888.00 2011-09-09 05:11:24.250 252 12734.73 82.42 54949.55 88888.00 2011-09-09 05:11:24.375 252 12734.80 82.42 54949.53 88888.00 2011-09-09 05:11:24.500 252 12734.85 82.42 54949.53 88888.00 2011-09-09 05:11:24.625 252 12734.85 82.45 54949.50 88888.00 2011-09-09 05:11:24.750 252 12734.85 82.42 54949.53 88888.00 2011-09-09 05:11:24.875 252 12734.85 82.42 54949.53 88888.00 2011-09-09 05:11:25.000 252 12734.83 82.45 54949.53 88888.00 2011-09-09 05:11:25.125 252 12734.85 82.47 54949.55 88888.00 2011-09-09 05:11:25.250 252 12734.83 82.45 54949.53 88888.00 2011-09-09 05:11:25.375 252 12734.88 82.45 54949.53 88888.00 2011-09-09 05:11:25.500 252 12734.85 82.42 54949.55 88888.00 2011-09-09 05:11:25.625 252 12734.80 82.45 54949.55 88888.00 2011-09-09 05:11:25.750 252 12734.77 82.45 54949.53 88888.00 2011-09-09 05:11:25.875 252 12734.80 82.42 54949.53 88888.00 2011-09-09 05:11:26.000 252 12734.77 82.45 54949.53 88888.00 2011-09-09 05:11:26.125 252 12734.77 82.45 54949.53 88888.00 2011-09-09 05:11:26.250 252 12734.83 82.47 54949.53 88888.00 2011-09-09 05:11:26.375 252 12734.88 82.50 54949.53 88888.00 2011-09-09 05:11:26.500 252 12734.88 82.47 54949.55 88888.00 2011-09-09 05:11:26.625 252 12734.80 82.45 54949.53 88888.00 2011-09-09 05:11:26.750 252 12734.75 82.47 54949.53 88888.00 2011-09-09 05:11:26.875 252 12734.80 82.47 54949.53 88888.00 2011-09-09 05:11:27.000 252 12734.85 82.45 54949.53 88888.00 2011-09-09 05:11:27.125 252 12734.88 82.42 54949.55 88888.00 2011-09-09 05:11:27.250 252 12734.85 82.45 54949.55 88888.00 2011-09-09 05:11:27.375 252 12734.92 82.47 54949.55 88888.00 2011-09-09 05:11:27.500 252 12734.92 82.47 54949.55 88888.00 2011-09-09 05:11:27.625 252 12734.90 82.47 54949.53 88888.00 2011-09-09 05:11:27.750 252 12734.83 82.45 54949.53 88888.00 2011-09-09 05:11:27.875 252 12734.80 82.42 54949.53 88888.00 2011-09-09 05:11:28.000 252 12734.88 82.45 54949.50 88888.00 2011-09-09 05:11:28.125 252 12734.88 82.50 54949.53 88888.00 2011-09-09 05:11:28.250 252 12734.80 82.50 54949.53 88888.00 2011-09-09 05:11:28.375 252 12734.77 82.45 54949.53 88888.00 2011-09-09 05:11:28.500 252 12734.73 82.47 54949.53 88888.00 2011-09-09 05:11:28.625 252 12734.75 82.50 54949.53 88888.00 2011-09-09 05:11:28.750 252 12734.80 82.47 54949.53 88888.00 2011-09-09 05:11:28.875 252 12734.83 82.45 54949.55 88888.00 2011-09-09 05:11:29.000 252 12734.83 82.47 54949.55 88888.00 2011-09-09 05:11:29.125 252 12734.85 82.45 54949.55 88888.00 2011-09-09 05:11:29.250 252 12734.88 82.45 54949.53 88888.00 2011-09-09 05:11:29.375 252 12734.95 82.50 54949.53 88888.00 2011-09-09 05:11:29.500 252 12734.95 82.45 54949.53 88888.00 2011-09-09 05:11:29.625 252 12734.85 82.45 54949.50 88888.00 2011-09-09 05:11:29.750 252 12734.77 82.45 54949.50 88888.00 2011-09-09 05:11:29.875 252 12734.75 82.45 54949.53 88888.00 2011-09-09 05:11:30.000 252 12734.83 82.47 54949.50 88888.00 2011-09-09 05:11:30.125 252 12734.88 82.47 54949.50 88888.00 2011-09-09 05:11:30.250 252 12734.85 82.42 54949.50 88888.00 2011-09-09 05:11:30.375 252 12734.88 82.47 54949.50 88888.00 2011-09-09 05:11:30.500 252 12734.85 82.45 54949.53 88888.00 2011-09-09 05:11:30.625 252 12734.85 82.47 54949.53 88888.00 2011-09-09 05:11:30.750 252 12734.83 82.50 54949.53 88888.00 2011-09-09 05:11:30.875 252 12734.80 82.50 54949.53 88888.00 2011-09-09 05:11:31.000 252 12734.83 82.47 54949.53 88888.00 2011-09-09 05:11:31.125 252 12734.80 82.47 54949.53 88888.00 2011-09-09 05:11:31.250 252 12734.80 82.45 54949.50 88888.00 2011-09-09 05:11:31.375 252 12734.88 82.47 54949.50 88888.00 2011-09-09 05:11:31.500 252 12734.85 82.50 54949.53 88888.00 2011-09-09 05:11:31.625 252 12734.85 82.53 54949.53 88888.00 2011-09-09 05:11:31.750 252 12734.88 82.53 54949.53 88888.00 2011-09-09 05:11:31.875 252 12734.88 82.50 54949.53 88888.00 2011-09-09 05:11:32.000 252 12734.85 82.50 54949.53 88888.00 2011-09-09 05:11:32.125 252 12734.85 82.53 54949.53 88888.00 2011-09-09 05:11:32.250 252 12734.85 82.50 54949.50 88888.00 2011-09-09 05:11:32.375 252 12734.88 82.50 54949.50 88888.00 2011-09-09 05:11:32.500 252 12734.88 82.50 54949.50 88888.00 2011-09-09 05:11:32.625 252 12734.90 82.50 54949.53 88888.00 2011-09-09 05:11:32.750 252 12734.88 82.50 54949.50 88888.00 2011-09-09 05:11:32.875 252 12734.90 82.50 54949.53 88888.00 2011-09-09 05:11:33.000 252 12734.92 82.50 54949.50 88888.00 2011-09-09 05:11:33.125 252 12734.85 82.53 54949.53 88888.00 2011-09-09 05:11:33.250 252 12734.77 82.53 54949.53 88888.00 2011-09-09 05:11:33.375 252 12734.77 82.53 54949.53 88888.00 2011-09-09 05:11:33.500 252 12734.77 82.50 54949.53 88888.00 2011-09-09 05:11:33.625 252 12734.80 82.50 54949.50 88888.00 2011-09-09 05:11:33.750 252 12734.85 82.50 54949.50 88888.00 2011-09-09 05:11:33.875 252 12734.85 82.47 54949.53 88888.00 2011-09-09 05:11:34.000 252 12734.92 82.47 54949.50 88888.00 2011-09-09 05:11:34.125 252 12735.00 82.50 54949.50 88888.00 2011-09-09 05:11:34.250 252 12734.98 82.47 54949.50 88888.00 2011-09-09 05:11:34.375 252 12734.95 82.50 54949.50 88888.00 2011-09-09 05:11:34.500 252 12734.90 82.53 54949.50 88888.00 2011-09-09 05:11:34.625 252 12734.95 82.47 54949.50 88888.00 2011-09-09 05:11:34.750 252 12734.92 82.47 54949.53 88888.00 2011-09-09 05:11:34.875 252 12734.88 82.47 54949.50 88888.00 2011-09-09 05:11:35.000 252 12734.90 82.47 54949.47 88888.00 2011-09-09 05:11:35.125 252 12734.92 82.50 54949.50 88888.00 2011-09-09 05:11:35.250 252 12734.90 82.47 54949.50 88888.00 2011-09-09 05:11:35.375 252 12734.90 82.47 54949.50 88888.00 2011-09-09 05:11:35.500 252 12734.90 82.45 54949.53 88888.00 2011-09-09 05:11:35.625 252 12734.90 82.45 54949.53 88888.00 2011-09-09 05:11:35.750 252 12734.90 82.47 54949.53 88888.00 2011-09-09 05:11:35.875 252 12734.88 82.45 54949.50 88888.00 2011-09-09 05:11:36.000 252 12734.92 82.47 54949.50 88888.00 2011-09-09 05:11:36.125 252 12734.98 82.47 54949.50 88888.00 2011-09-09 05:11:36.250 252 12734.98 82.50 54949.50 88888.00 2011-09-09 05:11:36.375 252 12734.98 82.53 54949.50 88888.00 2011-09-09 05:11:36.500 252 12734.88 82.53 54949.50 88888.00 2011-09-09 05:11:36.625 252 12734.83 82.50 54949.50 88888.00 2011-09-09 05:11:36.750 252 12734.80 82.45 54949.50 88888.00 2011-09-09 05:11:36.875 252 12734.83 82.45 54949.47 88888.00 2011-09-09 05:11:37.000 252 12734.85 82.47 54949.47 88888.00 2011-09-09 05:11:37.125 252 12734.85 82.47 54949.47 88888.00 2011-09-09 05:11:37.250 252 12734.83 82.47 54949.47 88888.00 2011-09-09 05:11:37.375 252 12734.83 82.47 54949.47 88888.00 2011-09-09 05:11:37.500 252 12734.88 82.50 54949.47 88888.00 2011-09-09 05:11:37.625 252 12734.95 82.50 54949.45 88888.00 2011-09-09 05:11:37.750 252 12734.90 82.50 54949.47 88888.00 2011-09-09 05:11:37.875 252 12734.88 82.50 54949.50 88888.00 2011-09-09 05:11:38.000 252 12734.85 82.53 54949.47 88888.00 2011-09-09 05:11:38.125 252 12734.88 82.53 54949.47 88888.00 2011-09-09 05:11:38.250 252 12734.85 82.53 54949.47 88888.00 2011-09-09 05:11:38.375 252 12734.92 82.53 54949.50 88888.00 2011-09-09 05:11:38.500 252 12734.92 82.50 54949.50 88888.00 2011-09-09 05:11:38.625 252 12734.85 82.50 54949.50 88888.00 2011-09-09 05:11:38.750 252 12734.83 82.50 54949.47 88888.00 2011-09-09 05:11:38.875 252 12734.92 82.50 54949.47 88888.00 2011-09-09 05:11:39.000 252 12734.98 82.53 54949.50 88888.00 2011-09-09 05:11:39.125 252 12735.00 82.53 54949.47 88888.00 2011-09-09 05:11:39.250 252 12734.98 82.53 54949.45 88888.00 2011-09-09 05:11:39.375 252 12734.98 82.53 54949.47 88888.00 2011-09-09 05:11:39.500 252 12734.95 82.53 54949.47 88888.00 2011-09-09 05:11:39.625 252 12734.95 82.55 54949.50 88888.00 2011-09-09 05:11:39.750 252 12734.92 82.53 54949.47 88888.00 2011-09-09 05:11:39.875 252 12734.88 82.55 54949.50 88888.00 2011-09-09 05:11:40.000 252 12734.90 82.55 54949.47 88888.00 2011-09-09 05:11:40.125 252 12734.88 82.50 54949.47 88888.00 2011-09-09 05:11:40.250 252 12734.85 82.50 54949.47 88888.00 2011-09-09 05:11:40.375 252 12734.88 82.50 54949.47 88888.00 2011-09-09 05:11:40.500 252 12734.85 82.47 54949.47 88888.00 2011-09-09 05:11:40.625 252 12734.88 82.50 54949.47 88888.00 2011-09-09 05:11:40.750 252 12734.92 82.50 54949.47 88888.00 2011-09-09 05:11:40.875 252 12734.92 82.53 54949.47 88888.00 2011-09-09 05:11:41.000 252 12734.92 82.53 54949.45 88888.00 2011-09-09 05:11:41.125 252 12734.95 82.53 54949.50 88888.00 2011-09-09 05:11:41.250 252 12734.85 82.53 54949.47 88888.00 2011-09-09 05:11:41.375 252 12734.92 82.50 54949.45 88888.00 2011-09-09 05:11:41.500 252 12734.88 82.53 54949.45 88888.00 2011-09-09 05:11:41.625 252 12734.85 82.53 54949.50 88888.00 2011-09-09 05:11:41.750 252 12734.83 82.53 54949.50 88888.00 2011-09-09 05:11:41.875 252 12734.85 82.47 54949.50 88888.00 2011-09-09 05:11:42.000 252 12734.88 82.50 54949.47 88888.00 2011-09-09 05:11:42.125 252 12734.88 82.53 54949.50 88888.00 2011-09-09 05:11:42.250 252 12734.85 82.50 54949.47 88888.00 2011-09-09 05:11:42.375 252 12734.85 82.50 54949.47 88888.00 2011-09-09 05:11:42.500 252 12734.90 82.50 54949.45 88888.00 2011-09-09 05:11:42.625 252 12734.88 82.53 54949.45 88888.00 2011-09-09 05:11:42.750 252 12734.90 82.53 54949.45 88888.00 2011-09-09 05:11:42.875 252 12734.92 82.58 54949.45 88888.00 2011-09-09 05:11:43.000 252 12734.95 82.58 54949.43 88888.00 2011-09-09 05:11:43.125 252 12734.90 82.55 54949.45 88888.00 2011-09-09 05:11:43.250 252 12734.80 82.53 54949.50 88888.00 2011-09-09 05:11:43.375 252 12734.85 82.55 54949.50 88888.00 2011-09-09 05:11:43.500 252 12734.90 82.50 54949.47 88888.00 2011-09-09 05:11:43.625 252 12734.92 82.50 54949.45 88888.00 2011-09-09 05:11:43.750 252 12734.85 82.50 54949.43 88888.00 2011-09-09 05:11:43.875 252 12734.88 82.55 54949.47 88888.00 2011-09-09 05:11:44.000 252 12734.95 82.58 54949.53 88888.00 2011-09-09 05:11:44.125 252 12734.88 82.58 54949.53 88888.00 2011-09-09 05:11:44.250 252 12734.85 82.55 54949.47 88888.00 2011-09-09 05:11:44.375 252 12734.92 82.55 54949.47 88888.00 2011-09-09 05:11:44.500 252 12734.98 82.53 54949.47 88888.00 2011-09-09 05:11:44.625 252 12735.00 82.50 54949.47 88888.00 2011-09-09 05:11:44.750 252 12734.95 82.50 54949.47 88888.00 2011-09-09 05:11:44.875 252 12734.95 82.53 54949.47 88888.00 2011-09-09 05:11:45.000 252 12734.95 82.55 54949.47 88888.00 2011-09-09 05:11:45.125 252 12734.92 82.58 54949.53 88888.00 2011-09-09 05:11:45.250 252 12734.92 82.55 54949.53 88888.00 2011-09-09 05:11:45.375 252 12734.95 82.55 54949.50 88888.00 2011-09-09 05:11:45.500 252 12734.95 82.55 54949.53 88888.00 2011-09-09 05:11:45.625 252 12734.90 82.55 54949.53 88888.00 2011-09-09 05:11:45.750 252 12734.92 82.58 54949.53 88888.00 2011-09-09 05:11:45.875 252 12734.98 82.58 54949.50 88888.00 2011-09-09 05:11:46.000 252 12734.92 82.60 54949.50 88888.00 2011-09-09 05:11:46.125 252 12734.88 82.58 54949.53 88888.00 2011-09-09 05:11:46.250 252 12734.88 82.53 54949.50 88888.00 2011-09-09 05:11:46.375 252 12734.95 82.55 54949.50 88888.00 2011-09-09 05:11:46.500 252 12734.92 82.55 54949.50 88888.00 2011-09-09 05:11:46.625 252 12734.88 82.55 54949.50 88888.00 2011-09-09 05:11:46.750 252 12734.83 82.55 54949.53 88888.00 2011-09-09 05:11:46.875 252 12734.90 82.53 54949.53 88888.00 2011-09-09 05:11:47.000 252 12734.92 82.53 54949.50 88888.00 2011-09-09 05:11:47.125 252 12734.98 82.53 54949.50 88888.00 2011-09-09 05:11:47.250 252 12734.95 82.55 54949.50 88888.00 2011-09-09 05:11:47.375 252 12734.98 82.55 54949.50 88888.00 2011-09-09 05:11:47.500 252 12734.95 82.60 54949.50 88888.00 2011-09-09 05:11:47.625 252 12734.92 82.58 54949.50 88888.00 2011-09-09 05:11:47.750 252 12734.92 82.60 54949.50 88888.00 2011-09-09 05:11:47.875 252 12734.90 82.58 54949.47 88888.00 2011-09-09 05:11:48.000 252 12734.85 82.55 54949.45 88888.00 2011-09-09 05:11:48.125 252 12734.83 82.53 54949.47 88888.00 2011-09-09 05:11:48.250 252 12734.80 82.53 54949.50 88888.00 2011-09-09 05:11:48.375 252 12734.77 82.53 54949.50 88888.00 2011-09-09 05:11:48.500 252 12734.77 82.55 54949.50 88888.00 2011-09-09 05:11:48.625 252 12734.85 82.55 54949.53 88888.00 2011-09-09 05:11:48.750 252 12734.90 82.58 54949.50 88888.00 2011-09-09 05:11:48.875 252 12734.90 82.58 54949.50 88888.00 2011-09-09 05:11:49.000 252 12734.90 82.58 54949.50 88888.00 2011-09-09 05:11:49.125 252 12734.90 82.55 54949.50 88888.00 2011-09-09 05:11:49.250 252 12734.88 82.50 54949.50 88888.00 2011-09-09 05:11:49.375 252 12734.90 82.55 54949.47 88888.00 2011-09-09 05:11:49.500 252 12734.90 82.55 54949.47 88888.00 2011-09-09 05:11:49.625 252 12734.95 82.55 54949.47 88888.00 2011-09-09 05:11:49.750 252 12734.95 82.55 54949.47 88888.00 2011-09-09 05:11:49.875 252 12734.95 82.55 54949.45 88888.00 2011-09-09 05:11:50.000 252 12735.00 82.55 54949.45 88888.00 2011-09-09 05:11:50.125 252 12734.98 82.55 54949.47 88888.00 2011-09-09 05:11:50.250 252 12734.88 82.55 54949.50 88888.00 2011-09-09 05:11:50.375 252 12734.90 82.55 54949.50 88888.00 2011-09-09 05:11:50.500 252 12734.88 82.53 54949.50 88888.00 2011-09-09 05:11:50.625 252 12734.90 82.55 54949.47 88888.00 2011-09-09 05:11:50.750 252 12734.92 82.58 54949.47 88888.00 2011-09-09 05:11:50.875 252 12734.90 82.62 54949.47 88888.00 2011-09-09 05:11:51.000 252 12734.88 82.58 54949.45 88888.00 2011-09-09 05:11:51.125 252 12734.85 82.58 54949.45 88888.00 2011-09-09 05:11:51.250 252 12734.85 82.60 54949.45 88888.00 2011-09-09 05:11:51.375 252 12734.90 82.60 54949.47 88888.00 2011-09-09 05:11:51.500 252 12734.95 82.58 54949.45 88888.00 2011-09-09 05:11:51.625 252 12734.92 82.55 54949.45 88888.00 2011-09-09 05:11:51.750 252 12734.88 82.58 54949.45 88888.00 2011-09-09 05:11:51.875 252 12734.85 82.60 54949.45 88888.00 2011-09-09 05:11:52.000 252 12734.88 82.60 54949.43 88888.00 2011-09-09 05:11:52.125 252 12734.88 82.58 54949.43 88888.00 2011-09-09 05:11:52.250 252 12734.80 82.58 54949.45 88888.00 2011-09-09 05:11:52.375 252 12734.83 82.60 54949.45 88888.00 2011-09-09 05:11:52.500 252 12734.85 82.58 54949.47 88888.00 2011-09-09 05:11:52.625 252 12734.80 82.60 54949.47 88888.00 2011-09-09 05:11:52.750 252 12734.80 82.58 54949.50 88888.00 2011-09-09 05:11:52.875 252 12734.80 82.60 54949.50 88888.00 2011-09-09 05:11:53.000 252 12734.83 82.62 54949.47 88888.00 2011-09-09 05:11:53.125 252 12734.83 82.62 54949.47 88888.00 2011-09-09 05:11:53.250 252 12734.88 82.58 54949.47 88888.00 2011-09-09 05:11:53.375 252 12734.90 82.58 54949.47 88888.00 2011-09-09 05:11:53.500 252 12734.85 82.60 54949.45 88888.00 2011-09-09 05:11:53.625 252 12734.85 82.62 54949.45 88888.00 2011-09-09 05:11:53.750 252 12734.88 82.60 54949.47 88888.00 2011-09-09 05:11:53.875 252 12734.88 82.58 54949.47 88888.00 2011-09-09 05:11:54.000 252 12734.85 82.58 54949.47 88888.00 2011-09-09 05:11:54.125 252 12734.85 82.55 54949.47 88888.00 2011-09-09 05:11:54.250 252 12734.88 82.58 54949.47 88888.00 2011-09-09 05:11:54.375 252 12734.88 82.60 54949.50 88888.00 2011-09-09 05:11:54.500 252 12734.85 82.60 54949.50 88888.00 2011-09-09 05:11:54.625 252 12734.88 82.60 54949.47 88888.00 2011-09-09 05:11:54.750 252 12734.83 82.62 54949.50 88888.00 2011-09-09 05:11:54.875 252 12734.83 82.60 54949.50 88888.00 2011-09-09 05:11:55.000 252 12734.83 82.58 54949.47 88888.00 2011-09-09 05:11:55.125 252 12734.85 82.58 54949.50 88888.00 2011-09-09 05:11:55.250 252 12734.83 82.55 54949.47 88888.00 2011-09-09 05:11:55.375 252 12734.88 82.58 54949.45 88888.00 2011-09-09 05:11:55.500 252 12734.95 82.60 54949.45 88888.00 2011-09-09 05:11:55.625 252 12734.95 82.60 54949.47 88888.00 2011-09-09 05:11:55.750 252 12734.90 82.58 54949.45 88888.00 2011-09-09 05:11:55.875 252 12734.85 82.58 54949.45 88888.00 2011-09-09 05:11:56.000 252 12734.85 82.58 54949.45 88888.00 2011-09-09 05:11:56.125 252 12734.88 82.62 54949.50 88888.00 2011-09-09 05:11:56.250 252 12734.85 82.60 54949.47 88888.00 2011-09-09 05:11:56.375 252 12734.90 82.62 54949.47 88888.00 2011-09-09 05:11:56.500 252 12734.88 82.60 54949.47 88888.00 2011-09-09 05:11:56.625 252 12734.90 82.58 54949.45 88888.00 2011-09-09 05:11:56.750 252 12734.90 82.58 54949.45 88888.00 2011-09-09 05:11:56.875 252 12734.90 82.60 54949.47 88888.00 2011-09-09 05:11:57.000 252 12734.90 82.60 54949.45 88888.00 2011-09-09 05:11:57.125 252 12734.88 82.60 54949.45 88888.00 2011-09-09 05:11:57.250 252 12734.88 82.60 54949.45 88888.00 2011-09-09 05:11:57.375 252 12734.95 82.60 54949.45 88888.00 2011-09-09 05:11:57.500 252 12734.95 82.58 54949.47 88888.00 2011-09-09 05:11:57.625 252 12734.85 82.60 54949.45 88888.00 2011-09-09 05:11:57.750 252 12734.80 82.58 54949.47 88888.00 2011-09-09 05:11:57.875 252 12734.83 82.60 54949.47 88888.00 2011-09-09 05:11:58.000 252 12734.88 82.60 54949.50 88888.00 2011-09-09 05:11:58.125 252 12734.85 82.62 54949.50 88888.00 2011-09-09 05:11:58.250 252 12734.77 82.62 54949.50 88888.00 2011-09-09 05:11:58.375 252 12734.85 82.60 54949.47 88888.00 2011-09-09 05:11:58.500 252 12734.88 82.62 54949.47 88888.00 2011-09-09 05:11:58.625 252 12734.88 82.62 54949.47 88888.00 2011-09-09 05:11:58.750 252 12734.85 82.60 54949.50 88888.00 2011-09-09 05:11:58.875 252 12734.80 82.62 54949.50 88888.00 2011-09-09 05:11:59.000 252 12734.83 82.62 54949.50 88888.00 2011-09-09 05:11:59.125 252 12734.88 82.60 54949.47 88888.00 2011-09-09 05:11:59.250 252 12734.83 82.55 54949.47 88888.00 2011-09-09 05:11:59.375 252 12734.88 82.58 54949.47 88888.00 2011-09-09 05:11:59.500 252 12734.88 82.60 54949.50 88888.00 2011-09-09 05:11:59.625 252 12734.85 82.60 54949.47 88888.00 2011-09-09 05:11:59.750 252 12734.90 82.60 54949.47 88888.00 2011-09-09 05:11:59.875 252 12734.92 82.58 54949.50 88888.00 2011-09-09 05:12:00.000 252 12734.88 82.58 54949.50 88888.00 2011-09-09 05:12:00.125 252 12734.83 82.58 54949.53 88888.00 2011-09-09 05:12:00.250 252 12734.77 82.60 54949.50 88888.00 2011-09-09 05:12:00.375 252 12734.83 82.60 54949.50 88888.00 2011-09-09 05:12:00.500 252 12734.80 82.62 54949.47 88888.00 2011-09-09 05:12:00.625 252 12734.80 82.60 54949.47 88888.00 2011-09-09 05:12:00.750 252 12734.83 82.58 54949.47 88888.00 2011-09-09 05:12:00.875 252 12734.85 82.62 54949.47 88888.00 2011-09-09 05:12:01.000 252 12734.85 82.58 54949.47 88888.00 2011-09-09 05:12:01.125 252 12734.90 82.58 54949.47 88888.00 2011-09-09 05:12:01.250 252 12734.85 82.58 54949.47 88888.00 2011-09-09 05:12:01.375 252 12734.90 82.60 54949.47 88888.00 2011-09-09 05:12:01.500 252 12734.98 82.62 54949.47 88888.00 2011-09-09 05:12:01.625 252 12734.98 82.60 54949.45 88888.00 2011-09-09 05:12:01.750 252 12734.98 82.62 54949.45 88888.00 2011-09-09 05:12:01.875 252 12734.90 82.60 54949.47 88888.00 2011-09-09 05:12:02.000 252 12734.83 82.60 54949.43 88888.00 2011-09-09 05:12:02.125 252 12734.85 82.58 54949.45 88888.00 2011-09-09 05:12:02.250 252 12734.83 82.58 54949.47 88888.00 2011-09-09 05:12:02.375 252 12734.85 82.62 54949.50 88888.00 2011-09-09 05:12:02.500 252 12734.92 82.65 54949.50 88888.00 2011-09-09 05:12:02.625 252 12734.92 82.67 54949.47 88888.00 2011-09-09 05:12:02.750 252 12734.88 82.65 54949.47 88888.00 2011-09-09 05:12:02.875 252 12734.83 82.60 54949.50 88888.00 2011-09-09 05:12:03.000 252 12734.85 82.60 54949.50 88888.00 2011-09-09 05:12:03.125 252 12734.85 82.58 54949.50 88888.00 2011-09-09 05:12:03.250 252 12734.88 82.60 54949.47 88888.00 2011-09-09 05:12:03.375 252 12734.98 82.62 54949.47 88888.00 2011-09-09 05:12:03.500 252 12735.02 82.60 54949.47 88888.00 2011-09-09 05:12:03.625 252 12735.00 82.60 54949.50 88888.00 2011-09-09 05:12:03.750 252 12734.98 82.65 54949.47 88888.00 2011-09-09 05:12:03.875 252 12734.90 82.62 54949.45 88888.00 2011-09-09 05:12:04.000 252 12734.95 82.65 54949.45 88888.00 2011-09-09 05:12:04.125 252 12734.92 82.65 54949.47 88888.00 2011-09-09 05:12:04.250 252 12734.88 82.67 54949.45 88888.00 2011-09-09 05:12:04.375 252 12734.88 82.65 54949.47 88888.00 2011-09-09 05:12:04.500 252 12734.85 82.67 54949.53 88888.00 2011-09-09 05:12:04.625 252 12734.85 82.70 54949.50 88888.00 2011-09-09 05:12:04.750 252 12734.88 82.70 54949.47 88888.00 2011-09-09 05:12:04.875 252 12734.90 82.65 54949.45 88888.00 2011-09-09 05:12:05.000 252 12734.92 82.65 54949.47 88888.00 2011-09-09 05:12:05.125 252 12734.90 82.65 54949.50 88888.00 2011-09-09 05:12:05.250 252 12734.88 82.65 54949.53 88888.00 2011-09-09 05:12:05.375 252 12734.95 82.62 54949.50 88888.00 2011-09-09 05:12:05.500 252 12735.00 82.62 54949.50 88888.00 2011-09-09 05:12:05.625 252 12734.98 82.65 54949.50 88888.00 2011-09-09 05:12:05.750 252 12734.92 82.65 54949.50 88888.00 2011-09-09 05:12:05.875 252 12734.92 82.67 54949.50 88888.00 2011-09-09 05:12:06.000 252 12734.90 82.65 54949.47 88888.00 2011-09-09 05:12:06.125 252 12734.90 82.62 54949.50 88888.00 2011-09-09 05:12:06.250 252 12734.85 82.65 54949.53 88888.00 2011-09-09 05:12:06.375 252 12734.88 82.70 54949.50 88888.00 2011-09-09 05:12:06.500 252 12734.88 82.67 54949.50 88888.00 2011-09-09 05:12:06.625 252 12734.83 82.62 54949.47 88888.00 2011-09-09 05:12:06.750 252 12734.83 82.62 54949.50 88888.00 2011-09-09 05:12:06.875 252 12734.88 82.67 54949.53 88888.00 2011-09-09 05:12:07.000 252 12734.92 82.67 54949.50 88888.00 2011-09-09 05:12:07.125 252 12734.90 82.67 54949.47 88888.00 2011-09-09 05:12:07.250 252 12734.88 82.65 54949.50 88888.00 2011-09-09 05:12:07.375 252 12734.92 82.67 54949.45 88888.00 2011-09-09 05:12:07.500 252 12734.92 82.67 54949.47 88888.00 2011-09-09 05:12:07.625 252 12734.90 82.67 54949.50 88888.00 2011-09-09 05:12:07.750 252 12734.90 82.67 54949.50 88888.00 2011-09-09 05:12:07.875 252 12734.92 82.67 54949.47 88888.00 2011-09-09 05:12:08.000 252 12734.95 82.65 54949.47 88888.00 2011-09-09 05:12:08.125 252 12734.92 82.60 54949.45 88888.00 2011-09-09 05:12:08.250 252 12734.90 82.62 54949.47 88888.00 2011-09-09 05:12:08.375 252 12734.95 82.65 54949.47 88888.00 2011-09-09 05:12:08.500 252 12735.00 82.70 54949.47 88888.00 2011-09-09 05:12:08.625 252 12734.98 82.67 54949.47 88888.00 2011-09-09 05:12:08.750 252 12734.98 82.70 54949.50 88888.00 2011-09-09 05:12:08.875 252 12734.98 82.70 54949.50 88888.00 2011-09-09 05:12:09.000 252 12734.98 82.70 54949.50 88888.00 2011-09-09 05:12:09.125 252 12735.00 82.67 54949.53 88888.00 2011-09-09 05:12:09.250 252 12734.98 82.70 54949.53 88888.00 2011-09-09 05:12:09.375 252 12734.95 82.72 54949.53 88888.00 2011-09-09 05:12:09.500 252 12734.95 82.72 54949.53 88888.00 2011-09-09 05:12:09.625 252 12734.95 82.70 54949.50 88888.00 2011-09-09 05:12:09.750 252 12734.92 82.67 54949.50 88888.00 2011-09-09 05:12:09.875 252 12734.95 82.67 54949.50 88888.00 2011-09-09 05:12:10.000 252 12735.00 82.67 54949.50 88888.00 2011-09-09 05:12:10.125 252 12735.02 82.72 54949.53 88888.00 2011-09-09 05:12:10.250 252 12734.92 82.72 54949.53 88888.00 2011-09-09 05:12:10.375 252 12734.95 82.72 54949.50 88888.00 2011-09-09 05:12:10.500 252 12734.98 82.67 54949.50 88888.00 2011-09-09 05:12:10.625 252 12735.00 82.72 54949.53 88888.00 2011-09-09 05:12:10.750 252 12735.00 82.72 54949.50 88888.00 2011-09-09 05:12:10.875 252 12734.98 82.67 54949.47 88888.00 2011-09-09 05:12:11.000 252 12734.95 82.70 54949.47 88888.00 2011-09-09 05:12:11.125 252 12734.98 82.70 54949.45 88888.00 2011-09-09 05:12:11.250 252 12734.98 82.67 54949.50 88888.00 2011-09-09 05:12:11.375 252 12734.98 82.70 54949.53 88888.00 2011-09-09 05:12:11.500 252 12734.90 82.72 54949.53 88888.00 2011-09-09 05:12:11.625 252 12734.92 82.72 54949.53 88888.00 2011-09-09 05:12:11.750 252 12735.02 82.70 54949.53 88888.00 2011-09-09 05:12:11.875 252 12735.02 82.70 54949.50 88888.00 2011-09-09 05:12:12.000 252 12735.02 82.67 54949.50 88888.00 2011-09-09 05:12:12.125 252 12734.98 82.70 54949.50 88888.00 2011-09-09 05:12:12.250 252 12734.90 82.70 54949.50 88888.00 2011-09-09 05:12:12.375 252 12734.92 82.65 54949.50 88888.00 2011-09-09 05:12:12.500 252 12734.98 82.65 54949.50 88888.00 2011-09-09 05:12:12.625 252 12735.00 82.67 54949.50 88888.00 2011-09-09 05:12:12.750 252 12735.00 82.70 54949.50 88888.00 2011-09-09 05:12:12.875 252 12735.02 82.72 54949.50 88888.00 2011-09-09 05:12:13.000 252 12734.98 82.70 54949.47 88888.00 2011-09-09 05:12:13.125 252 12734.95 82.72 54949.50 88888.00 2011-09-09 05:12:13.250 252 12734.95 82.70 54949.47 88888.00 2011-09-09 05:12:13.375 252 12735.05 82.70 54949.47 88888.00 2011-09-09 05:12:13.500 252 12735.08 82.70 54949.50 88888.00 2011-09-09 05:12:13.625 252 12735.02 82.70 54949.50 88888.00 2011-09-09 05:12:13.750 252 12734.95 82.72 54949.47 88888.00 2011-09-09 05:12:13.875 252 12734.98 82.72 54949.50 88888.00 2011-09-09 05:12:14.000 252 12734.98 82.72 54949.47 88888.00 2011-09-09 05:12:14.125 252 12734.98 82.75 54949.47 88888.00 2011-09-09 05:12:14.250 252 12735.00 82.72 54949.50 88888.00 2011-09-09 05:12:14.375 252 12735.00 82.78 54949.50 88888.00 2011-09-09 05:12:14.500 252 12734.98 82.78 54949.50 88888.00 2011-09-09 05:12:14.625 252 12734.98 82.75 54949.47 88888.00 2011-09-09 05:12:14.750 252 12735.08 82.75 54949.45 88888.00 2011-09-09 05:12:14.875 252 12735.08 82.78 54949.47 88888.00 2011-09-09 05:12:15.000 252 12735.00 82.75 54949.50 88888.00 2011-09-09 05:12:15.125 252 12734.95 82.75 54949.50 88888.00 2011-09-09 05:12:15.250 252 12734.95 82.72 54949.50 88888.00 2011-09-09 05:12:15.375 252 12735.00 82.75 54949.50 88888.00 2011-09-09 05:12:15.500 252 12734.92 82.72 54949.50 88888.00 2011-09-09 05:12:15.625 252 12734.95 82.70 54949.50 88888.00 2011-09-09 05:12:15.750 252 12734.98 82.75 54949.50 88888.00 2011-09-09 05:12:15.875 252 12735.00 82.75 54949.50 88888.00 2011-09-09 05:12:16.000 252 12735.02 82.72 54949.47 88888.00 2011-09-09 05:12:16.125 252 12735.05 82.75 54949.47 88888.00 2011-09-09 05:12:16.250 252 12735.08 82.75 54949.50 88888.00 2011-09-09 05:12:16.375 252 12735.02 82.75 54949.50 88888.00 2011-09-09 05:12:16.500 252 12735.02 82.75 54949.50 88888.00 2011-09-09 05:12:16.625 252 12735.00 82.72 54949.47 88888.00 2011-09-09 05:12:16.750 252 12735.00 82.75 54949.50 88888.00 2011-09-09 05:12:16.875 252 12735.02 82.78 54949.50 88888.00 2011-09-09 05:12:17.000 252 12735.00 82.78 54949.45 88888.00 2011-09-09 05:12:17.125 252 12734.98 82.75 54949.47 88888.00 2011-09-09 05:12:17.250 252 12734.95 82.72 54949.45 88888.00 2011-09-09 05:12:17.375 252 12734.92 82.75 54949.45 88888.00 2011-09-09 05:12:17.500 252 12734.90 82.75 54949.45 88888.00 2011-09-09 05:12:17.625 252 12734.95 82.75 54949.45 88888.00 2011-09-09 05:12:17.750 252 12735.02 82.78 54949.45 88888.00 2011-09-09 05:12:17.875 252 12735.05 82.75 54949.47 88888.00 2011-09-09 05:12:18.000 252 12735.08 82.75 54949.45 88888.00 2011-09-09 05:12:18.125 252 12734.98 82.72 54949.47 88888.00 2011-09-09 05:12:18.250 252 12734.92 82.72 54949.50 88888.00 2011-09-09 05:12:18.375 252 12734.98 82.75 54949.50 88888.00 2011-09-09 05:12:18.500 252 12734.98 82.78 54949.47 88888.00 2011-09-09 05:12:18.625 252 12734.98 82.75 54949.45 88888.00 2011-09-09 05:12:18.750 252 12735.00 82.78 54949.45 88888.00 2011-09-09 05:12:18.875 252 12734.98 82.80 54949.47 88888.00 2011-09-09 05:12:19.000 252 12735.00 82.75 54949.47 88888.00 2011-09-09 05:12:19.125 252 12735.02 82.72 54949.47 88888.00 2011-09-09 05:12:19.250 252 12734.98 82.72 54949.47 88888.00 2011-09-09 05:12:19.375 252 12735.02 82.75 54949.47 88888.00 2011-09-09 05:12:19.500 252 12735.08 82.72 54949.45 88888.00 2011-09-09 05:12:19.625 252 12735.08 82.75 54949.45 88888.00 2011-09-09 05:12:19.750 252 12735.10 82.78 54949.47 88888.00 2011-09-09 05:12:19.875 252 12735.10 82.78 54949.50 88888.00 2011-09-09 05:12:20.000 252 12735.08 82.78 54949.47 88888.00 2011-09-09 05:12:20.125 252 12735.05 82.78 54949.47 88888.00 2011-09-09 05:12:20.250 252 12734.98 82.78 54949.45 88888.00 2011-09-09 05:12:20.375 252 12735.00 82.80 54949.45 88888.00 2011-09-09 05:12:20.500 252 12735.05 82.78 54949.47 88888.00 2011-09-09 05:12:20.625 252 12735.05 82.83 54949.47 88888.00 2011-09-09 05:12:20.750 252 12735.08 82.83 54949.45 88888.00 2011-09-09 05:12:20.875 252 12735.02 82.80 54949.45 88888.00 2011-09-09 05:12:21.000 252 12734.98 82.78 54949.43 88888.00 2011-09-09 05:12:21.125 252 12735.02 82.80 54949.47 88888.00 2011-09-09 05:12:21.250 252 12734.98 82.80 54949.47 88888.00 2011-09-09 05:12:21.375 252 12734.98 82.83 54949.50 88888.00 2011-09-09 05:12:21.500 252 12734.98 82.85 54949.47 88888.00 2011-09-09 05:12:21.625 252 12735.00 82.83 54949.47 88888.00 2011-09-09 05:12:21.750 252 12735.02 82.80 54949.47 88888.00 2011-09-09 05:12:21.875 252 12735.02 82.80 54949.47 88888.00 2011-09-09 05:12:22.000 252 12734.95 82.80 54949.45 88888.00 2011-09-09 05:12:22.125 252 12734.98 82.80 54949.45 88888.00 2011-09-09 05:12:22.250 252 12734.95 82.80 54949.45 88888.00 2011-09-09 05:12:22.375 252 12734.95 82.83 54949.47 88888.00 2011-09-09 05:12:22.500 252 12734.92 82.85 54949.50 88888.00 2011-09-09 05:12:22.625 252 12734.95 82.83 54949.47 88888.00 2011-09-09 05:12:22.750 252 12734.98 82.83 54949.47 88888.00 2011-09-09 05:12:22.875 252 12735.02 82.85 54949.47 88888.00 2011-09-09 05:12:23.000 252 12735.05 82.85 54949.50 88888.00 2011-09-09 05:12:23.125 252 12735.05 82.85 54949.47 88888.00 2011-09-09 05:12:23.250 252 12734.95 82.83 54949.45 88888.00 2011-09-09 05:12:23.375 252 12734.95 82.83 54949.47 88888.00 2011-09-09 05:12:23.500 252 12735.02 82.83 54949.50 88888.00 2011-09-09 05:12:23.625 252 12735.02 82.85 54949.50 88888.00 2011-09-09 05:12:23.750 252 12735.02 82.83 54949.50 88888.00 2011-09-09 05:12:23.875 252 12735.05 82.83 54949.50 88888.00 2011-09-09 05:12:24.000 252 12735.02 82.83 54949.47 88888.00 2011-09-09 05:12:24.125 252 12734.98 82.83 54949.47 88888.00 2011-09-09 05:12:24.250 252 12735.00 82.85 54949.47 88888.00 2011-09-09 05:12:24.375 252 12735.02 82.90 54949.50 88888.00 2011-09-09 05:12:24.500 252 12735.00 82.90 54949.50 88888.00 2011-09-09 05:12:24.625 252 12735.02 82.90 54949.47 88888.00 2011-09-09 05:12:24.750 252 12735.05 82.90 54949.47 88888.00 2011-09-09 05:12:24.875 252 12735.00 82.90 54949.47 88888.00 2011-09-09 05:12:25.000 252 12735.02 82.88 54949.45 88888.00 2011-09-09 05:12:25.125 252 12735.05 82.85 54949.47 88888.00 2011-09-09 05:12:25.250 252 12734.98 82.85 54949.50 88888.00 2011-09-09 05:12:25.375 252 12735.02 82.88 54949.50 88888.00 2011-09-09 05:12:25.500 252 12735.02 82.90 54949.47 88888.00 2011-09-09 05:12:25.625 252 12735.05 82.90 54949.50 88888.00 2011-09-09 05:12:25.750 252 12735.00 82.92 54949.50 88888.00 2011-09-09 05:12:25.875 252 12734.92 82.90 54949.50 88888.00 2011-09-09 05:12:26.000 252 12734.92 82.88 54949.50 88888.00 2011-09-09 05:12:26.125 252 12734.98 82.90 54949.47 88888.00 2011-09-09 05:12:26.250 252 12734.98 82.88 54949.47 88888.00 2011-09-09 05:12:26.375 252 12735.08 82.90 54949.47 88888.00 2011-09-09 05:12:26.500 252 12735.05 82.92 54949.50 88888.00 2011-09-09 05:12:26.625 252 12735.05 82.92 54949.50 88888.00 2011-09-09 05:12:26.750 252 12735.08 82.95 54949.53 88888.00 2011-09-09 05:12:26.875 252 12735.05 82.95 54949.53 88888.00 2011-09-09 05:12:27.000 252 12735.05 82.92 54949.50 88888.00 2011-09-09 05:12:27.125 252 12734.98 82.92 54949.47 88888.00 2011-09-09 05:12:27.250 252 12735.00 82.92 54949.50 88888.00 2011-09-09 05:12:27.375 252 12735.08 82.95 54949.50 88888.00 2011-09-09 05:12:27.500 252 12735.00 82.92 54949.50 88888.00 2011-09-09 05:12:27.625 252 12734.98 82.92 54949.45 88888.00 2011-09-09 05:12:27.750 252 12734.98 82.90 54949.47 88888.00 2011-09-09 05:12:27.875 252 12735.02 82.92 54949.47 88888.00 2011-09-09 05:12:28.000 252 12735.05 82.92 54949.47 88888.00 2011-09-09 05:12:28.125 252 12734.98 82.92 54949.45 88888.00 2011-09-09 05:12:28.250 252 12735.00 82.90 54949.50 88888.00 2011-09-09 05:12:28.375 252 12735.05 82.92 54949.50 88888.00 2011-09-09 05:12:28.500 252 12735.05 82.97 54949.50 88888.00 2011-09-09 05:12:28.625 252 12735.08 82.97 54949.53 88888.00 2011-09-09 05:12:28.750 252 12735.08 82.97 54949.53 88888.00 2011-09-09 05:12:28.875 252 12735.10 82.97 54949.50 88888.00 2011-09-09 05:12:29.000 252 12735.10 82.95 54949.50 88888.00 2011-09-09 05:12:29.125 252 12735.05 82.92 54949.50 88888.00 2011-09-09 05:12:29.250 252 12735.02 82.92 54949.53 88888.00 2011-09-09 05:12:29.375 252 12735.05 82.97 54949.53 88888.00 2011-09-09 05:12:29.500 252 12735.08 83.00 54949.53 88888.00 2011-09-09 05:12:29.625 252 12735.08 82.97 54949.53 88888.00 2011-09-09 05:12:29.750 252 12735.10 82.97 54949.53 88888.00 2011-09-09 05:12:29.875 252 12735.10 82.97 54949.50 88888.00 2011-09-09 05:12:30.000 252 12735.05 82.97 54949.50 88888.00 2011-09-09 05:12:30.125 252 12735.05 83.00 54949.53 88888.00 2011-09-09 05:12:30.250 252 12735.00 82.97 54949.53 88888.00 2011-09-09 05:12:30.375 252 12734.98 82.95 54949.50 88888.00 2011-09-09 05:12:30.500 252 12734.92 82.97 54949.53 88888.00 2011-09-09 05:12:30.625 252 12734.95 82.97 54949.53 88888.00 2011-09-09 05:12:30.750 252 12735.05 83.00 54949.53 88888.00 2011-09-09 05:12:30.875 252 12735.08 83.00 54949.53 88888.00 2011-09-09 05:12:31.000 252 12735.05 83.03 54949.50 88888.00 2011-09-09 05:12:31.125 252 12735.00 82.97 54949.50 88888.00 2011-09-09 05:12:31.250 252 12734.98 83.03 54949.53 88888.00 2011-09-09 05:12:31.375 252 12735.10 83.05 54949.53 88888.00 2011-09-09 05:12:31.500 252 12735.10 83.03 54949.47 88888.00 2011-09-09 05:12:31.625 252 12735.05 83.03 54949.47 88888.00 2011-09-09 05:12:31.750 252 12735.00 83.03 54949.50 88888.00 2011-09-09 05:12:31.875 252 12735.00 83.05 54949.50 88888.00 2011-09-09 05:12:32.000 252 12735.02 83.03 54949.47 88888.00 2011-09-09 05:12:32.125 252 12735.00 83.00 54949.53 88888.00 2011-09-09 05:12:32.250 252 12735.00 83.00 54949.50 88888.00 2011-09-09 05:12:32.375 252 12735.00 83.00 54949.50 88888.00 2011-09-09 05:12:32.500 252 12735.00 83.05 54949.53 88888.00 2011-09-09 05:12:32.625 252 12735.02 83.05 54949.53 88888.00 2011-09-09 05:12:32.750 252 12735.02 83.05 54949.50 88888.00 2011-09-09 05:12:32.875 252 12735.02 83.05 54949.50 88888.00 2011-09-09 05:12:33.000 252 12735.02 83.03 54949.50 88888.00 2011-09-09 05:12:33.125 252 12735.05 83.03 54949.53 88888.00 2011-09-09 05:12:33.250 252 12734.98 83.00 54949.50 88888.00 2011-09-09 05:12:33.375 252 12735.02 83.03 54949.50 88888.00 2011-09-09 05:12:33.500 252 12735.00 83.03 54949.50 88888.00 2011-09-09 05:12:33.625 252 12734.98 83.03 54949.50 88888.00 2011-09-09 05:12:33.750 252 12734.98 83.05 54949.50 88888.00 2011-09-09 05:12:33.875 252 12734.98 83.08 54949.50 88888.00 2011-09-09 05:12:34.000 252 12734.95 83.05 54949.53 88888.00 2011-09-09 05:12:34.125 252 12735.00 83.08 54949.53 88888.00 2011-09-09 05:12:34.250 252 12735.05 83.08 54949.53 88888.00 2011-09-09 05:12:34.375 252 12735.05 83.08 54949.53 88888.00 2011-09-09 05:12:34.500 252 12734.98 83.08 54949.53 88888.00 2011-09-09 05:12:34.625 252 12734.98 83.08 54949.53 88888.00 2011-09-09 05:12:34.750 252 12735.00 83.05 54949.50 88888.00 2011-09-09 05:12:34.875 252 12735.02 83.05 54949.50 88888.00 2011-09-09 05:12:35.000 252 12735.00 83.08 54949.50 88888.00 2011-09-09 05:12:35.125 252 12735.08 83.10 54949.53 88888.00 2011-09-09 05:12:35.250 252 12735.08 83.12 54949.53 88888.00 2011-09-09 05:12:35.375 252 12735.08 83.12 54949.53 88888.00 2011-09-09 05:12:35.500 252 12735.00 83.08 54949.50 88888.00 2011-09-09 05:12:35.625 252 12735.02 83.12 54949.50 88888.00 2011-09-09 05:12:35.750 252 12735.00 83.15 54949.53 88888.00 2011-09-09 05:12:35.875 252 12734.98 83.17 54949.53 88888.00 2011-09-09 05:12:36.000 252 12734.98 83.15 54949.53 88888.00 2011-09-09 05:12:36.125 252 12734.95 83.15 54949.53 88888.00 2011-09-09 05:12:36.250 252 12734.95 83.12 54949.53 88888.00 2011-09-09 05:12:36.375 252 12735.08 83.15 54949.50 88888.00 2011-09-09 05:12:36.500 252 12735.08 83.15 54949.50 88888.00 2011-09-09 05:12:36.625 252 12735.05 83.12 54949.53 88888.00 2011-09-09 05:12:36.750 252 12735.08 83.15 54949.53 88888.00 2011-09-09 05:12:36.875 252 12735.02 83.12 54949.50 88888.00 2011-09-09 05:12:38.000 252 12735.00 83.12 54949.50 88888.00 2011-09-09 05:12:38.125 252 12735.02 83.12 54949.53 88888.00 2011-09-09 05:12:38.250 252 12735.08 83.12 54949.47 88888.00 2011-09-09 05:12:38.375 252 12735.12 83.12 54949.50 88888.00 2011-09-09 05:12:38.500 252 12735.10 83.12 54949.53 88888.00 2011-09-09 05:12:38.625 252 12735.02 83.15 54949.53 88888.00 2011-09-09 05:12:38.750 252 12735.05 83.15 54949.53 88888.00 2011-09-09 05:12:38.875 252 12735.08 83.12 54949.53 88888.00 2011-09-09 05:12:39.000 252 12735.00 83.12 54949.47 88888.00 2011-09-09 05:12:39.125 252 12734.95 83.12 54949.47 88888.00 2011-09-09 05:12:39.250 252 12734.98 83.15 54949.50 88888.00 2011-09-09 05:12:39.375 252 12735.00 83.15 54949.53 88888.00 2011-09-09 05:12:39.500 252 12735.00 83.15 54949.50 88888.00 2011-09-09 05:12:39.625 252 12734.92 83.15 54949.50 88888.00 2011-09-09 05:12:39.750 252 12734.88 83.15 54949.53 88888.00 2011-09-09 05:12:39.875 252 12734.88 83.15 54949.53 88888.00 2011-09-09 05:12:39.000 252 12734.95 83.17 54949.50 88888.00 2011-09-09 05:12:39.125 252 12734.98 83.20 54949.53 88888.00 2011-09-09 05:12:39.250 252 12734.95 83.17 54949.53 88888.00 2011-09-09 05:12:39.375 252 12734.95 83.20 54949.50 88888.00 2011-09-09 05:12:39.500 252 12734.95 83.20 54949.53 88888.00 2011-09-09 05:12:39.625 252 12735.00 83.20 54949.53 88888.00 2011-09-09 05:12:39.750 252 12735.05 83.17 54949.50 88888.00 2011-09-09 05:12:39.875 252 12735.08 83.17 54949.50 88888.00 2011-09-09 05:12:40.000 252 12735.08 83.20 54949.53 88888.00 2011-09-09 05:12:40.125 252 12735.05 83.20 54949.55 88888.00 2011-09-09 05:12:40.250 252 12734.98 83.17 54949.53 88888.00 2011-09-09 05:12:40.375 252 12735.00 83.20 54949.53 88888.00 2011-09-09 05:12:40.500 252 12735.02 83.22 54949.53 88888.00 2011-09-09 05:12:40.625 252 12735.02 83.22 54949.53 88888.00 2011-09-09 05:12:40.750 252 12735.02 83.22 54949.53 88888.00 2011-09-09 05:12:40.875 252 12735.05 83.25 54949.53 88888.00 2011-09-09 05:12:41.000 252 12735.05 83.20 54949.50 88888.00 2011-09-09 05:12:41.125 252 12735.02 83.20 54949.50 88888.00 2011-09-09 05:12:41.250 252 12735.00 83.20 54949.53 88888.00 2011-09-09 05:12:41.375 252 12734.95 83.22 54949.53 88888.00 2011-09-09 05:12:41.500 252 12734.85 83.22 54949.53 88888.00 2011-09-09 05:12:41.625 252 12734.88 83.20 54949.53 88888.00 2011-09-09 05:12:41.750 252 12734.95 83.20 54949.53 88888.00 2011-09-09 05:12:41.875 252 12734.95 83.22 54949.50 88888.00 2011-09-09 05:12:42.000 252 12734.98 83.22 54949.53 88888.00 2011-09-09 05:12:42.125 252 12735.02 83.25 54949.53 88888.00 2011-09-09 05:12:42.250 252 12735.00 83.22 54949.53 88888.00 2011-09-09 05:12:42.375 252 12735.00 83.22 54949.53 88888.00 2011-09-09 05:12:42.500 252 12735.00 83.25 54949.53 88888.00 2011-09-09 05:12:42.625 252 12735.08 83.25 54949.50 88888.00 2011-09-09 05:12:42.750 252 12735.15 83.20 54949.53 88888.00 2011-09-09 05:12:42.875 252 12735.12 83.22 54949.53 88888.00 2011-09-09 05:12:43.000 252 12735.05 83.20 54949.53 88888.00 2011-09-09 05:12:43.125 252 12735.02 83.20 54949.50 88888.00 2011-09-09 05:12:43.250 252 12734.95 83.20 54949.47 88888.00 2011-09-09 05:12:43.375 252 12734.98 83.22 54949.50 88888.00 2011-09-09 05:12:43.500 252 12735.00 83.28 54949.53 88888.00 2011-09-09 05:12:43.625 252 12735.02 83.28 54949.53 88888.00 2011-09-09 05:12:43.750 252 12735.10 83.25 54949.53 88888.00 2011-09-09 05:12:43.875 252 12735.10 83.25 54949.53 88888.00 2011-09-09 05:12:44.000 252 12735.05 83.25 54949.50 88888.00 2011-09-09 05:12:44.125 252 12735.02 83.25 54949.50 88888.00 2011-09-09 05:12:44.250 252 12735.02 83.25 54949.50 88888.00 2011-09-09 05:12:44.375 252 12735.05 83.22 54949.50 88888.00 2011-09-09 05:12:44.500 252 12735.00 83.22 54949.50 88888.00 2011-09-09 05:12:44.625 252 12735.00 83.25 54949.50 88888.00 2011-09-09 05:12:44.750 252 12735.00 83.25 54949.50 88888.00 2011-09-09 05:12:44.875 252 12735.02 83.25 54949.50 88888.00 2011-09-09 05:12:45.000 252 12735.05 83.25 54949.53 88888.00 2011-09-09 05:12:45.125 252 12735.05 83.22 54949.53 88888.00 2011-09-09 05:12:45.250 252 12735.00 83.25 54949.50 88888.00 2011-09-09 05:12:45.375 252 12735.05 83.25 54949.50 88888.00 2011-09-09 05:12:45.500 252 12734.98 83.25 54949.50 88888.00 2011-09-09 05:12:45.625 252 12734.95 83.22 54949.50 88888.00 2011-09-09 05:12:45.750 252 12734.98 83.22 54949.53 88888.00 2011-09-09 05:12:45.875 252 12734.98 83.28 54949.53 88888.00 2011-09-09 05:12:46.000 252 12735.00 83.25 54949.50 88888.00 2011-09-09 05:12:46.125 252 12735.05 83.25 54949.50 88888.00 2011-09-09 05:12:46.250 252 12735.02 83.28 54949.53 88888.00 2011-09-09 05:12:46.375 252 12735.08 83.28 54949.53 88888.00 2011-09-09 05:12:46.500 252 12735.02 83.30 54949.53 88888.00 2011-09-09 05:12:46.625 252 12735.00 83.28 54949.53 88888.00 2011-09-09 05:12:46.750 252 12735.00 83.25 54949.50 88888.00 2011-09-09 05:12:46.875 252 12735.08 83.25 54949.50 88888.00 2011-09-09 05:12:47.000 252 12735.08 83.28 54949.50 88888.00 2011-09-09 05:12:47.125 252 12735.02 83.30 54949.53 88888.00 2011-09-09 05:12:47.250 252 12734.98 83.30 54949.53 88888.00 2011-09-09 05:12:47.375 252 12735.02 83.33 54949.50 88888.00 2011-09-09 05:12:47.500 252 12734.95 83.33 54949.50 88888.00 2011-09-09 05:12:47.625 252 12734.92 83.30 54949.50 88888.00 2011-09-09 05:12:47.750 252 12734.92 83.30 54949.50 88888.00 2011-09-09 05:12:47.875 252 12734.95 83.33 54949.50 88888.00 2011-09-09 05:12:48.000 252 12734.98 83.35 54949.53 88888.00 2011-09-09 05:12:48.125 252 12735.00 83.33 54949.53 88888.00 2011-09-09 05:12:48.250 252 12734.98 83.28 54949.50 88888.00 2011-09-09 05:12:48.375 252 12734.95 83.28 54949.50 88888.00 2011-09-09 05:12:48.500 252 12734.90 83.28 54949.50 88888.00 2011-09-09 05:12:48.625 252 12734.90 83.30 54949.53 88888.00 2011-09-09 05:12:48.750 252 12734.90 83.30 54949.50 88888.00 2011-09-09 05:12:48.875 252 12734.90 83.28 54949.50 88888.00 2011-09-09 05:12:49.000 252 12734.90 83.28 54949.47 88888.00 2011-09-09 05:12:49.125 252 12734.95 83.33 54949.50 88888.00 2011-09-09 05:12:49.250 252 12734.95 83.28 54949.53 88888.00 2011-09-09 05:12:49.375 252 12734.95 83.28 54949.53 88888.00 2011-09-09 05:12:49.500 252 12734.92 83.30 54949.53 88888.00 2011-09-09 05:12:49.625 252 12734.92 83.30 54949.50 88888.00 2011-09-09 05:12:49.750 252 12734.92 83.30 54949.50 88888.00 2011-09-09 05:12:49.875 252 12734.95 83.30 54949.47 88888.00 2011-09-09 05:12:50.000 252 12734.95 83.30 54949.53 88888.00 2011-09-09 05:12:50.125 252 12734.95 83.33 54949.55 88888.00 2011-09-09 05:12:50.250 252 12735.00 83.33 54949.55 88888.00 2011-09-09 05:12:50.375 252 12735.02 83.30 54949.53 88888.00 2011-09-09 05:12:50.500 252 12734.98 83.25 54949.53 88888.00 2011-09-09 05:12:50.625 252 12734.92 83.25 54949.53 88888.00 2011-09-09 05:12:50.750 252 12735.00 83.30 54949.53 88888.00 2011-09-09 05:12:50.875 252 12735.05 83.30 54949.53 88888.00 2011-09-09 05:12:51.000 252 12735.00 83.33 54949.53 88888.00 2011-09-09 05:12:51.125 252 12734.98 83.33 54949.53 88888.00 2011-09-09 05:12:51.250 252 12734.90 83.30 54949.53 88888.00 2011-09-09 05:12:51.375 252 12734.95 83.33 54949.53 88888.00 2011-09-09 05:12:51.500 252 12735.02 83.35 54949.53 88888.00 2011-09-09 05:12:51.625 252 12734.98 83.33 54949.50 88888.00 2011-09-09 05:12:51.750 252 12734.92 83.30 54949.53 88888.00 2011-09-09 05:12:51.875 252 12734.85 83.30 54949.55 88888.00 2011-09-09 05:12:52.000 252 12734.83 83.30 54949.53 88888.00 2011-09-09 05:12:52.125 252 12734.85 83.30 54949.55 88888.00 2011-09-09 05:12:52.250 252 12734.85 83.33 54949.55 88888.00 2011-09-09 05:12:52.375 252 12734.92 83.33 54949.55 88888.00 2011-09-09 05:12:52.500 252 12734.92 83.33 54949.55 88888.00 2011-09-09 05:12:52.625 252 12734.88 83.30 54949.55 88888.00 2011-09-09 05:12:52.750 252 12734.88 83.30 54949.57 88888.00 2011-09-09 05:12:52.875 252 12734.92 83.30 54949.57 88888.00 2011-09-09 05:12:53.000 252 12734.95 83.30 54949.55 88888.00 2011-09-09 05:12:53.125 252 12734.92 83.30 54949.57 88888.00 2011-09-09 05:12:53.250 252 12734.90 83.33 54949.57 88888.00 2011-09-09 05:12:53.375 252 12734.90 83.33 54949.60 88888.00 2011-09-09 05:12:53.500 252 12734.90 83.38 54949.60 88888.00 2011-09-09 05:12:53.625 252 12734.92 83.33 54949.57 88888.00 2011-09-09 05:12:53.750 252 12734.88 83.35 54949.57 88888.00 2011-09-09 05:12:53.875 252 12734.88 83.33 54949.57 88888.00 2011-09-09 05:12:54.000 252 12734.85 83.30 54949.53 88888.00 2011-09-09 05:12:54.125 252 12734.90 83.33 54949.55 88888.00 2011-09-09 05:12:54.250 252 12734.88 83.30 54949.55 88888.00 2011-09-09 05:12:54.375 252 12734.90 83.33 54949.55 88888.00 2011-09-09 05:12:54.500 252 12734.88 83.30 54949.55 88888.00 2011-09-09 05:12:54.625 252 12734.88 83.33 54949.55 88888.00 2011-09-09 05:12:54.750 252 12734.90 83.33 54949.55 88888.00 2011-09-09 05:12:54.875 252 12734.90 83.33 54949.57 88888.00 2011-09-09 05:12:55.000 252 12734.92 83.33 54949.60 88888.00 2011-09-09 05:12:55.125 252 12734.95 83.35 54949.57 88888.00 2011-09-09 05:12:55.250 252 12734.90 83.35 54949.55 88888.00 2011-09-09 05:12:55.375 252 12734.98 83.38 54949.55 88888.00 2011-09-09 05:12:55.500 252 12734.98 83.40 54949.57 88888.00 2011-09-09 05:12:55.625 252 12734.92 83.38 54949.55 88888.00 2011-09-09 05:12:55.750 252 12734.90 83.35 54949.55 88888.00 2011-09-09 05:12:55.875 252 12734.85 83.35 54949.55 88888.00 2011-09-09 05:12:56.000 252 12734.88 83.35 54949.55 88888.00 2011-09-09 05:12:56.125 252 12734.88 83.35 54949.55 88888.00 2011-09-09 05:12:56.250 252 12734.85 83.33 54949.55 88888.00 2011-09-09 05:12:56.375 252 12734.85 83.30 54949.55 88888.00 2011-09-09 05:12:56.500 252 12734.90 83.33 54949.53 88888.00 2011-09-09 05:12:56.625 252 12734.88 83.38 54949.55 88888.00 2011-09-09 05:12:56.750 252 12734.88 83.40 54949.55 88888.00 2011-09-09 05:12:56.875 252 12734.92 83.40 54949.57 88888.00 2011-09-09 05:12:57.000 252 12734.90 83.35 54949.57 88888.00 2011-09-09 05:12:57.125 252 12734.85 83.35 54949.57 88888.00 2011-09-09 05:12:57.250 252 12734.80 83.35 54949.57 88888.00 2011-09-09 05:12:57.375 252 12734.85 83.35 54949.55 88888.00 2011-09-09 05:12:57.500 252 12734.88 83.35 54949.57 88888.00 2011-09-09 05:12:57.625 252 12734.92 83.35 54949.57 88888.00 2011-09-09 05:12:57.750 252 12734.90 83.35 54949.53 88888.00 2011-09-09 05:12:57.875 252 12734.88 83.35 54949.53 88888.00 2011-09-09 05:12:58.000 252 12734.88 83.35 54949.55 88888.00 2011-09-09 05:12:58.125 252 12734.92 83.35 54949.57 88888.00 2011-09-09 05:12:58.250 252 12734.90 83.38 54949.57 88888.00 2011-09-09 05:12:58.375 252 12734.90 83.35 54949.57 88888.00 2011-09-09 05:12:58.500 252 12734.92 83.35 54949.55 88888.00 2011-09-09 05:12:58.625 252 12734.92 83.35 54949.55 88888.00 2011-09-09 05:12:58.750 252 12734.88 83.38 54949.55 88888.00 2011-09-09 05:12:58.875 252 12734.80 83.38 54949.53 88888.00 2011-09-09 05:12:59.000 252 12734.77 83.38 54949.55 88888.00 2011-09-09 05:12:59.125 252 12734.77 83.35 54949.55 88888.00 2011-09-09 05:12:59.250 252 12734.75 83.38 54949.55 88888.00 2011-09-09 05:12:59.375 252 12734.80 83.42 54949.57 88888.00 2011-09-09 05:12:59.500 252 12734.77 83.42 54949.55 88888.00 2011-09-09 05:12:59.625 252 12734.77 83.42 54949.57 88888.00 2011-09-09 05:12:59.750 252 12734.80 83.45 54949.57 88888.00 2011-09-09 05:12:59.875 252 12734.75 83.42 54949.60 88888.00 2011-09-09 05:13:00.000 252 12734.70 83.42 54949.57 88888.00 2011-09-09 05:13:00.125 252 12734.77 83.40 54949.55 88888.00 2011-09-09 05:13:00.250 252 12734.75 83.38 54949.57 88888.00 2011-09-09 05:13:00.375 252 12734.83 83.40 54949.57 88888.00 2011-09-09 05:13:00.500 252 12734.90 83.40 54949.57 88888.00 2011-09-09 05:13:00.625 252 12734.85 83.38 54949.57 88888.00 2011-09-09 05:13:00.750 252 12734.83 83.40 54949.57 88888.00 2011-09-09 05:13:00.875 252 12734.80 83.40 54949.57 88888.00 2011-09-09 05:13:01.000 252 12734.80 83.42 54949.57 88888.00 2011-09-09 05:13:01.125 252 12734.83 83.38 54949.55 88888.00 2011-09-09 05:13:01.250 252 12734.80 83.33 54949.55 88888.00 2011-09-09 05:13:01.375 252 12734.85 83.33 54949.55 88888.00 2011-09-09 05:13:01.500 252 12734.88 83.38 54949.57 88888.00 2011-09-09 05:13:01.625 252 12734.85 83.38 54949.57 88888.00 2011-09-09 05:13:01.750 252 12734.77 83.38 54949.57 88888.00 2011-09-09 05:13:01.875 252 12734.77 83.33 54949.60 88888.00 2011-09-09 05:13:02.000 252 12734.75 83.30 54949.55 88888.00 2011-09-09 05:13:02.125 252 12734.73 83.35 54949.57 88888.00 2011-09-09 05:13:02.250 252 12734.70 83.35 54949.57 88888.00 2011-09-09 05:13:02.375 252 12734.67 83.35 54949.57 88888.00 2011-09-09 05:13:02.500 252 12734.70 83.38 54949.57 88888.00 2011-09-09 05:13:02.625 252 12734.67 83.35 54949.60 88888.00 2011-09-09 05:13:02.750 252 12734.70 83.35 54949.57 88888.00 2011-09-09 05:13:02.875 252 12734.75 83.35 54949.57 88888.00 2011-09-09 05:13:03.000 252 12734.70 83.38 54949.60 88888.00 2011-09-09 05:13:03.125 252 12734.65 83.35 54949.60 88888.00 2011-09-09 05:13:03.250 252 12734.65 83.35 54949.57 88888.00 2011-09-09 05:13:03.375 252 12734.75 83.40 54949.60 88888.00 2011-09-09 05:13:03.500 252 12734.73 83.40 54949.60 88888.00 2011-09-09 05:13:03.625 252 12734.67 83.38 54949.57 88888.00 2011-09-09 05:13:03.750 252 12734.67 83.38 54949.57 88888.00 2011-09-09 05:13:03.875 252 12734.70 83.40 54949.57 88888.00 2011-09-09 05:13:04.000 252 12734.65 83.38 54949.60 88888.00 2011-09-09 05:13:04.125 252 12734.65 83.35 54949.60 88888.00 2011-09-09 05:13:04.250 252 12734.60 83.38 54949.60 88888.00 2011-09-09 05:13:04.375 252 12734.65 83.38 54949.60 88888.00 2011-09-09 05:13:04.500 252 12734.70 83.38 54949.57 88888.00 2011-09-09 05:13:04.625 252 12734.75 83.38 54949.60 88888.00 2011-09-09 05:13:04.750 252 12734.73 83.35 54949.57 88888.00 2011-09-09 05:13:04.875 252 12734.67 83.35 54949.57 88888.00 2011-09-09 05:13:05.000 252 12734.62 83.35 54949.55 88888.00 2011-09-09 05:13:05.125 252 12734.62 83.35 54949.57 88888.00 2011-09-09 05:13:05.250 252 12734.60 83.35 54949.60 88888.00 2011-09-09 05:13:05.375 252 12734.67 83.35 54949.60 88888.00 2011-09-09 05:13:05.500 252 12734.65 83.33 54949.60 88888.00 2011-09-09 05:13:05.625 252 12734.62 83.38 54949.60 88888.00 2011-09-09 05:13:05.750 252 12734.65 83.40 54949.62 88888.00 2011-09-09 05:13:05.875 252 12734.73 83.40 54949.65 88888.00 2011-09-09 05:13:06.000 252 12734.65 83.38 54949.60 88888.00 2011-09-09 05:13:06.125 252 12734.60 83.35 54949.57 88888.00 2011-09-09 05:13:06.250 252 12734.62 83.35 54949.60 88888.00 2011-09-09 05:13:06.375 252 12734.65 83.38 54949.62 88888.00 2011-09-09 05:13:06.500 252 12734.60 83.38 54949.62 88888.00 2011-09-09 05:13:06.625 252 12734.60 83.35 54949.62 88888.00 2011-09-09 05:13:06.750 252 12734.62 83.38 54949.62 88888.00 2011-09-09 05:13:06.875 252 12734.62 83.38 54949.62 88888.00 2011-09-09 05:13:07.000 252 12734.62 83.38 54949.62 88888.00 2011-09-09 05:13:07.125 252 12734.58 83.35 54949.62 88888.00 2011-09-09 05:13:07.250 252 12734.55 83.38 54949.60 88888.00 2011-09-09 05:13:07.375 252 12734.62 83.38 54949.60 88888.00 2011-09-09 05:13:07.500 252 12734.67 83.38 54949.62 88888.00 2011-09-09 05:13:07.625 252 12734.67 83.35 54949.62 88888.00 2011-09-09 05:13:07.750 252 12734.67 83.35 54949.57 88888.00 2011-09-09 05:13:07.875 252 12734.67 83.35 54949.60 88888.00 2011-09-09 05:13:08.000 252 12734.60 83.38 54949.60 88888.00 2011-09-09 05:13:08.125 252 12734.52 83.35 54949.60 88888.00 2011-09-09 05:13:08.250 252 12734.50 83.35 54949.60 88888.00 2011-09-09 05:13:08.375 252 12734.50 83.35 54949.57 88888.00 2011-09-09 05:13:08.500 252 12734.52 83.38 54949.60 88888.00 2011-09-09 05:13:08.625 252 12734.55 83.38 54949.60 88888.00 2011-09-09 05:13:08.750 252 12734.55 83.38 54949.60 88888.00 2011-09-09 05:13:08.875 252 12734.58 83.40 54949.62 88888.00 2011-09-09 05:13:09.000 252 12734.62 83.40 54949.60 88888.00 2011-09-09 05:13:09.125 252 12734.58 83.35 54949.57 88888.00 2011-09-09 05:13:09.250 252 12734.48 83.35 54949.57 88888.00 2011-09-09 05:13:09.375 252 12734.52 83.38 54949.57 88888.00 2011-09-09 05:13:09.500 252 12734.58 83.38 54949.57 88888.00 2011-09-09 05:13:09.625 252 12734.60 83.38 54949.57 88888.00 2011-09-09 05:13:09.750 252 12734.58 83.35 54949.60 88888.00 2011-09-09 05:13:09.875 252 12734.58 83.33 54949.60 88888.00 2011-09-09 05:13:10.000 252 12734.62 83.35 54949.60 88888.00 2011-09-09 05:13:10.125 252 12734.60 83.38 54949.60 88888.00 2011-09-09 05:13:10.250 252 12734.55 83.38 54949.62 88888.00 2011-09-09 05:13:10.375 252 12734.58 83.35 54949.60 88888.00 2011-09-09 05:13:10.500 252 12734.58 83.33 54949.60 88888.00 2011-09-09 05:13:10.625 252 12734.50 83.35 54949.60 88888.00 2011-09-09 05:13:10.750 252 12734.45 83.33 54949.62 88888.00 2011-09-09 05:13:10.875 252 12734.48 83.38 54949.62 88888.00 2011-09-09 05:13:11.000 252 12734.52 83.38 54949.60 88888.00 2011-09-09 05:13:11.125 252 12734.58 83.38 54949.60 88888.00 2011-09-09 05:13:11.250 252 12734.52 83.38 54949.62 88888.00 2011-09-09 05:13:11.375 252 12734.55 83.38 54949.62 88888.00 2011-09-09 05:13:11.500 252 12734.62 83.38 54949.62 88888.00 2011-09-09 05:13:11.625 252 12734.65 83.38 54949.60 88888.00 2011-09-09 05:13:11.750 252 12734.60 83.38 54949.60 88888.00 2011-09-09 05:13:11.875 252 12734.55 83.35 54949.62 88888.00 2011-09-09 05:13:12.000 252 12734.52 83.35 54949.60 88888.00 2011-09-09 05:13:12.125 252 12734.52 83.38 54949.60 88888.00 2011-09-09 05:13:12.250 252 12734.50 83.38 54949.60 88888.00 2011-09-09 05:13:12.375 252 12734.55 83.40 54949.62 88888.00 2011-09-09 05:13:12.500 252 12734.58 83.38 54949.60 88888.00 2011-09-09 05:13:12.625 252 12734.55 83.35 54949.60 88888.00 2011-09-09 05:13:12.750 252 12734.52 83.38 54949.60 88888.00 2011-09-09 05:13:12.875 252 12734.52 83.38 54949.62 88888.00 2011-09-09 05:13:13.000 252 12734.55 83.38 54949.62 88888.00 2011-09-09 05:13:13.125 252 12734.55 83.35 54949.65 88888.00 2011-09-09 05:13:13.250 252 12734.50 83.35 54949.65 88888.00 2011-09-09 05:13:13.375 252 12734.55 83.38 54949.65 88888.00 2011-09-09 05:13:13.500 252 12734.52 83.38 54949.62 88888.00 2011-09-09 05:13:13.625 252 12734.50 83.35 54949.62 88888.00 2011-09-09 05:13:13.750 252 12734.55 83.35 54949.62 88888.00 2011-09-09 05:13:13.875 252 12734.52 83.35 54949.62 88888.00 2011-09-09 05:13:14.000 252 12734.58 83.38 54949.62 88888.00 2011-09-09 05:13:14.125 252 12734.60 83.35 54949.65 88888.00 2011-09-09 05:13:14.250 252 12734.58 83.33 54949.60 88888.00 2011-09-09 05:13:14.375 252 12734.55 83.28 54949.60 88888.00 2011-09-09 05:13:14.500 252 12734.52 83.30 54949.60 88888.00 2011-09-09 05:13:14.625 252 12734.52 83.30 54949.62 88888.00 2011-09-09 05:13:14.750 252 12734.50 83.30 54949.62 88888.00 2011-09-09 05:13:14.875 252 12734.58 83.30 54949.62 88888.00 2011-09-09 05:13:15.000 252 12734.58 83.28 54949.60 88888.00 2011-09-09 05:13:15.125 252 12734.52 83.28 54949.62 88888.00 2011-09-09 05:13:15.250 252 12734.50 83.30 54949.62 88888.00 2011-09-09 05:13:15.375 252 12734.52 83.33 54949.65 88888.00 2011-09-09 05:13:15.500 252 12734.48 83.35 54949.68 88888.00 2011-09-09 05:13:15.625 252 12734.45 83.35 54949.65 88888.00 2011-09-09 05:13:15.750 252 12734.42 83.33 54949.62 88888.00 2011-09-09 05:13:15.875 252 12734.40 83.33 54949.62 88888.00 2011-09-09 05:13:16.000 252 12734.42 83.33 54949.62 88888.00 2011-09-09 05:13:16.125 252 12734.50 83.33 54949.62 88888.00 2011-09-09 05:13:16.250 252 12734.45 83.33 54949.62 88888.00 2011-09-09 05:13:16.375 252 12734.45 83.33 54949.62 88888.00 2011-09-09 05:13:16.500 252 12734.48 83.33 54949.62 88888.00 2011-09-09 05:13:16.625 252 12734.55 83.30 54949.60 88888.00 2011-09-09 05:13:16.750 252 12734.60 83.28 54949.62 88888.00 2011-09-09 05:13:16.875 252 12734.55 83.30 54949.62 88888.00 2011-09-09 05:13:17.000 252 12734.55 83.30 54949.62 88888.00 2011-09-09 05:13:17.125 252 12734.50 83.33 54949.65 88888.00 2011-09-09 05:13:17.250 252 12734.50 83.30 54949.68 88888.00 2011-09-09 05:13:17.375 252 12734.58 83.33 54949.65 88888.00 2011-09-09 05:13:17.500 252 12734.55 83.30 54949.62 88888.00 2011-09-09 05:13:17.625 252 12734.50 83.33 54949.65 88888.00 2011-09-09 05:13:17.750 252 12734.55 83.33 54949.68 88888.00 2011-09-09 05:13:17.875 252 12734.55 83.35 54949.72 88888.00 2011-09-09 05:13:18.000 252 12734.50 83.33 54949.65 88888.00 2011-09-09 05:13:18.125 252 12734.45 83.33 54949.60 88888.00 2011-09-09 05:13:18.250 252 12734.42 83.30 54949.60 88888.00 2011-09-09 05:13:18.375 252 12734.45 83.30 54949.60 88888.00 2011-09-09 05:13:18.500 252 12734.50 83.30 54949.62 88888.00 2011-09-09 05:13:18.625 252 12734.55 83.30 54949.65 88888.00 2011-09-09 05:13:18.750 252 12734.52 83.28 54949.62 88888.00 2011-09-09 05:13:18.875 252 12734.45 83.28 54949.60 88888.00 2011-09-09 05:13:19.000 252 12734.50 83.28 54949.60 88888.00 2011-09-09 05:13:19.125 252 12734.55 83.28 54949.62 88888.00 2011-09-09 05:13:19.250 252 12734.58 83.30 54949.65 88888.00 2011-09-09 05:13:19.375 252 12734.58 83.33 54949.65 88888.00 2011-09-09 05:13:19.500 252 12734.58 83.35 54949.65 88888.00 2011-09-09 05:13:19.625 252 12734.55 83.33 54949.65 88888.00 2011-09-09 05:13:19.750 252 12734.50 83.30 54949.62 88888.00 2011-09-09 05:13:19.875 252 12734.48 83.30 54949.62 88888.00 2011-09-09 05:13:20.000 252 12734.52 83.33 54949.62 88888.00 2011-09-09 05:13:20.125 252 12734.52 83.33 54949.65 88888.00 2011-09-09 05:13:20.250 252 12734.52 83.30 54949.62 88888.00 2011-09-09 05:13:20.375 252 12734.52 83.30 54949.62 88888.00 2011-09-09 05:13:20.500 252 12734.52 83.30 54949.60 88888.00 2011-09-09 05:13:20.625 252 12734.60 83.28 54949.60 88888.00 2011-09-09 05:13:20.750 252 12734.55 83.30 54949.60 88888.00 2011-09-09 05:13:20.875 252 12734.55 83.35 54949.62 88888.00 2011-09-09 05:13:21.000 252 12734.60 83.33 54949.62 88888.00 2011-09-09 05:13:21.125 252 12734.62 83.33 54949.62 88888.00 2011-09-09 05:13:21.250 252 12734.55 83.33 54949.65 88888.00 2011-09-09 05:13:21.375 252 12734.58 83.33 54949.62 88888.00 2011-09-09 05:13:21.500 252 12734.58 83.30 54949.60 88888.00 2011-09-09 05:13:21.625 252 12734.55 83.28 54949.60 88888.00 2011-09-09 05:13:21.750 252 12734.48 83.28 54949.60 88888.00 2011-09-09 05:13:21.875 252 12734.52 83.30 54949.62 88888.00 2011-09-09 05:13:22.000 252 12734.55 83.33 54949.60 88888.00 2011-09-09 05:13:22.125 252 12734.55 83.33 54949.62 88888.00 2011-09-09 05:13:22.250 252 12734.52 83.28 54949.65 88888.00 2011-09-09 05:13:22.375 252 12734.58 83.33 54949.68 88888.00 2011-09-09 05:13:22.500 252 12734.60 83.30 54949.65 88888.00 2011-09-09 05:13:22.625 252 12734.55 83.30 54949.62 88888.00 2011-09-09 05:13:22.750 252 12734.58 83.30 54949.60 88888.00 2011-09-09 05:13:22.875 252 12734.60 83.30 54949.62 88888.00 2011-09-09 05:13:23.000 252 12734.65 83.30 54949.62 88888.00 2011-09-09 05:13:23.125 252 12734.62 83.30 54949.62 88888.00 2011-09-09 05:13:23.250 252 12734.60 83.30 54949.65 88888.00 2011-09-09 05:13:23.375 252 12734.58 83.28 54949.62 88888.00 2011-09-09 05:13:23.500 252 12734.55 83.25 54949.62 88888.00 2011-09-09 05:13:23.625 252 12734.58 83.25 54949.62 88888.00 2011-09-09 05:13:23.750 252 12734.62 83.28 54949.65 88888.00 2011-09-09 05:13:23.875 252 12734.62 83.28 54949.62 88888.00 2011-09-09 05:13:24.000 252 12734.55 83.25 54949.60 88888.00 2011-09-09 05:13:24.125 252 12734.52 83.28 54949.62 88888.00 2011-09-09 05:13:24.250 252 12734.58 83.30 54949.62 88888.00 2011-09-09 05:13:24.375 252 12734.67 83.30 54949.65 88888.00 2011-09-09 05:13:24.500 252 12734.62 83.30 54949.65 88888.00 2011-09-09 05:13:24.625 252 12734.55 83.30 54949.62 88888.00 2011-09-09 05:13:24.750 252 12734.52 83.30 54949.60 88888.00 2011-09-09 05:13:24.875 252 12734.52 83.28 54949.62 88888.00 2011-09-09 05:13:25.000 252 12734.60 83.28 54949.62 88888.00 2011-09-09 05:13:25.125 252 12734.62 83.30 54949.65 88888.00 2011-09-09 05:13:25.250 252 12734.58 83.28 54949.62 88888.00 2011-09-09 05:13:25.375 252 12734.58 83.30 54949.62 88888.00 2011-09-09 05:13:25.500 252 12734.62 83.30 54949.62 88888.00 2011-09-09 05:13:25.625 252 12734.60 83.28 54949.62 88888.00 2011-09-09 05:13:25.750 252 12734.58 83.30 54949.65 88888.00 2011-09-09 05:13:25.875 252 12734.62 83.33 54949.65 88888.00 2011-09-09 05:13:26.000 252 12734.65 83.30 54949.65 88888.00 2011-09-09 05:13:26.125 252 12734.58 83.28 54949.60 88888.00 2011-09-09 05:13:26.250 252 12734.55 83.30 54949.62 88888.00 2011-09-09 05:13:26.375 252 12734.65 83.30 54949.62 88888.00 2011-09-09 05:13:26.500 252 12734.70 83.28 54949.60 88888.00 2011-09-09 05:13:26.625 252 12734.67 83.28 54949.60 88888.00 2011-09-09 05:13:26.750 252 12734.62 83.30 54949.60 88888.00 2011-09-09 05:13:26.875 252 12734.62 83.30 54949.60 88888.00 2011-09-09 05:13:27.000 252 12734.60 83.33 54949.60 88888.00 2011-09-09 05:13:27.125 252 12734.58 83.30 54949.62 88888.00 2011-09-09 05:13:27.250 252 12734.52 83.28 54949.60 88888.00 2011-09-09 05:13:27.375 252 12734.60 83.30 54949.62 88888.00 2011-09-09 05:13:27.500 252 12734.58 83.30 54949.60 88888.00 2011-09-09 05:13:27.625 252 12734.58 83.33 54949.60 88888.00 2011-09-09 05:13:27.750 252 12734.58 83.30 54949.62 88888.00 2011-09-09 05:13:27.875 252 12734.62 83.28 54949.62 88888.00 2011-09-09 05:13:28.000 252 12734.62 83.30 54949.60 88888.00 2011-09-09 05:13:28.125 252 12734.60 83.30 54949.62 88888.00 2011-09-09 05:13:28.250 252 12734.60 83.30 54949.60 88888.00 2011-09-09 05:13:28.375 252 12734.65 83.28 54949.60 88888.00 2011-09-09 05:13:28.500 252 12734.70 83.28 54949.60 88888.00 2011-09-09 05:13:28.625 252 12734.70 83.25 54949.60 88888.00 2011-09-09 05:13:28.750 252 12734.70 83.28 54949.60 88888.00 2011-09-09 05:13:28.875 252 12734.73 83.30 54949.60 88888.00 2011-09-09 05:13:29.000 252 12734.73 83.28 54949.57 88888.00 2011-09-09 05:13:29.125 252 12734.73 83.25 54949.60 88888.00 2011-09-09 05:13:29.250 252 12734.70 83.25 54949.62 88888.00 2011-09-09 05:13:29.375 252 12734.73 83.28 54949.62 88888.00 2011-09-09 05:13:29.500 252 12734.70 83.30 54949.62 88888.00 2011-09-09 05:13:29.625 252 12734.73 83.30 54949.62 88888.00 2011-09-09 05:13:29.750 252 12734.73 83.28 54949.62 88888.00 2011-09-09 05:13:29.875 252 12734.70 83.30 54949.65 88888.00 2011-09-09 05:13:30.000 252 12734.73 83.30 54949.65 88888.00 2011-09-09 05:13:30.125 252 12734.67 83.25 54949.62 88888.00 2011-09-09 05:13:30.250 252 12734.62 83.22 54949.60 88888.00 2011-09-09 05:13:30.375 252 12734.67 83.28 54949.60 88888.00 2011-09-09 05:13:30.500 252 12734.65 83.30 54949.62 88888.00 2011-09-09 05:13:30.625 252 12734.65 83.30 54949.60 88888.00 2011-09-09 05:13:30.750 252 12734.70 83.30 54949.62 88888.00 2011-09-09 05:13:30.875 252 12734.75 83.30 54949.62 88888.00 2011-09-09 05:13:31.000 252 12734.73 83.33 54949.60 88888.00 2011-09-09 05:13:31.125 252 12734.67 83.30 54949.60 88888.00 2011-09-09 05:13:31.250 252 12734.70 83.28 54949.62 88888.00 2011-09-09 05:13:31.375 252 12734.77 83.28 54949.62 88888.00 2011-09-09 05:13:31.500 252 12734.83 83.30 54949.60 88888.00 2011-09-09 05:13:31.625 252 12734.80 83.30 54949.60 88888.00 2011-09-09 05:13:31.750 252 12734.73 83.28 54949.60 88888.00 2011-09-09 05:13:31.875 252 12734.75 83.25 54949.60 88888.00 2011-09-09 05:13:32.000 252 12734.73 83.22 54949.60 88888.00 2011-09-09 05:13:32.125 252 12734.67 83.25 54949.60 88888.00 2011-09-09 05:13:32.250 252 12734.65 83.28 54949.60 88888.00 2011-09-09 05:13:32.375 252 12734.67 83.28 54949.60 88888.00 2011-09-09 05:13:32.500 252 12734.75 83.25 54949.62 88888.00 2011-09-09 05:13:32.625 252 12734.75 83.28 54949.60 88888.00 2011-09-09 05:13:32.750 252 12734.73 83.28 54949.60 88888.00 2011-09-09 05:13:32.875 252 12734.75 83.28 54949.60 88888.00 2011-09-09 05:13:33.000 252 12734.75 83.25 54949.60 88888.00 2011-09-09 05:13:33.125 252 12734.73 83.28 54949.60 88888.00 2011-09-09 05:13:33.250 252 12734.73 83.22 54949.60 88888.00 2011-09-09 05:13:33.375 252 12734.80 83.22 54949.60 88888.00 2011-09-09 05:13:33.500 252 12734.83 83.25 54949.60 88888.00 2011-09-09 05:13:33.625 252 12734.85 83.28 54949.62 88888.00 2011-09-09 05:13:33.750 252 12734.88 83.28 54949.60 88888.00 2011-09-09 05:13:33.875 252 12734.83 83.28 54949.57 88888.00 2011-09-09 05:13:34.000 252 12734.77 83.28 54949.57 88888.00 2011-09-09 05:13:34.125 252 12734.80 83.28 54949.60 88888.00 2011-09-09 05:13:34.250 252 12734.83 83.28 54949.57 88888.00 2011-09-09 05:13:34.375 252 12734.83 83.28 54949.57 88888.00 2011-09-09 05:13:34.500 252 12734.77 83.28 54949.55 88888.00 2011-09-09 05:13:34.625 252 12734.77 83.25 54949.57 88888.00 2011-09-09 05:13:34.750 252 12734.77 83.25 54949.57 88888.00 2011-09-09 05:13:34.875 252 12734.75 83.25 54949.60 88888.00 2011-09-09 05:13:35.000 252 12734.67 83.25 54949.57 88888.00 2011-09-09 05:13:35.125 252 12734.70 83.25 54949.57 88888.00 2011-09-09 05:13:35.250 252 12734.73 83.25 54949.60 88888.00 2011-09-09 05:13:35.375 252 12734.75 83.30 54949.57 88888.00 2011-09-09 05:13:35.500 252 12734.73 83.30 54949.60 88888.00 2011-09-09 05:13:35.625 252 12734.70 83.30 54949.60 88888.00 2011-09-09 05:13:35.750 252 12734.70 83.28 54949.60 88888.00 2011-09-09 05:13:35.875 252 12734.67 83.25 54949.57 88888.00 2011-09-09 05:13:36.000 252 12734.67 83.25 54949.57 88888.00 2011-09-09 05:13:36.125 252 12734.67 83.28 54949.60 88888.00 2011-09-09 05:13:36.250 252 12734.58 83.30 54949.60 88888.00 2011-09-09 05:13:36.375 252 12734.67 83.30 54949.57 88888.00 2011-09-09 05:13:36.500 252 12734.77 83.28 54949.55 88888.00 2011-09-09 05:13:36.625 252 12734.80 83.25 54949.57 88888.00 2011-09-09 05:13:36.750 252 12734.75 83.28 54949.57 88888.00 2011-09-09 05:13:36.875 252 12734.75 83.28 54949.57 88888.00 2011-09-09 05:13:37.000 252 12734.77 83.28 54949.55 88888.00 2011-09-09 05:13:37.125 252 12734.88 83.28 54949.60 88888.00 2011-09-09 05:13:37.250 252 12734.83 83.30 54949.62 88888.00 2011-09-09 05:13:37.375 252 12734.83 83.30 54949.62 88888.00 2011-09-09 05:13:37.500 252 12734.80 83.30 54949.62 88888.00 2011-09-09 05:13:37.625 252 12734.80 83.28 54949.60 88888.00 2011-09-09 05:13:37.750 252 12734.80 83.30 54949.57 88888.00 2011-09-09 05:13:37.875 252 12734.85 83.30 54949.57 88888.00 2011-09-09 05:13:38.000 252 12734.88 83.28 54949.55 88888.00 2011-09-09 05:13:38.125 252 12734.83 83.30 54949.57 88888.00 2011-09-09 05:13:38.250 252 12734.80 83.30 54949.57 88888.00 2011-09-09 05:13:38.375 252 12734.77 83.30 54949.57 88888.00 2011-09-09 05:13:38.500 252 12734.73 83.30 54949.57 88888.00 2011-09-09 05:13:38.625 252 12734.80 83.33 54949.60 88888.00 2011-09-09 05:13:38.750 252 12734.88 83.33 54949.60 88888.00 2011-09-09 05:13:38.875 252 12734.83 83.28 54949.57 88888.00 2011-09-09 05:13:39.000 252 12734.75 83.25 54949.57 88888.00 2011-09-09 05:13:39.125 252 12734.85 83.28 54949.60 88888.00 2011-09-09 05:13:39.250 252 12734.85 83.28 54949.60 88888.00 2011-09-09 05:13:39.375 252 12734.95 83.30 54949.60 88888.00 2011-09-09 05:13:39.500 252 12734.92 83.33 54949.62 88888.00 2011-09-09 05:13:39.625 252 12734.90 83.35 54949.65 88888.00 2011-09-09 05:13:39.750 252 12734.92 83.33 54949.60 88888.00 2011-09-09 05:13:39.875 252 12734.92 83.28 54949.57 88888.00 2011-09-09 05:13:40.000 252 12734.88 83.30 54949.55 88888.00 2011-09-09 05:13:40.125 252 12734.88 83.30 54949.57 88888.00 2011-09-09 05:13:40.250 252 12734.90 83.28 54949.60 88888.00 2011-09-09 05:13:40.375 252 12734.95 83.28 54949.57 88888.00 2011-09-09 05:13:40.500 252 12734.88 83.28 54949.55 88888.00 2011-09-09 05:13:40.625 252 12734.85 83.30 54949.55 88888.00 2011-09-09 05:13:40.750 252 12734.85 83.33 54949.57 88888.00 2011-09-09 05:13:40.875 252 12734.85 83.30 54949.57 88888.00 2011-09-09 05:13:41.000 252 12734.90 83.30 54949.57 88888.00 2011-09-09 05:13:41.125 252 12734.90 83.28 54949.57 88888.00 2011-09-09 05:13:41.250 252 12734.85 83.28 54949.57 88888.00 2011-09-09 05:13:41.375 252 12734.85 83.33 54949.57 88888.00 2011-09-09 05:13:41.500 252 12734.95 83.30 54949.60 88888.00 2011-09-09 05:13:41.625 252 12735.00 83.30 54949.60 88888.00 2011-09-09 05:13:41.750 252 12734.90 83.28 54949.60 88888.00 2011-09-09 05:13:41.875 252 12734.90 83.28 54949.57 88888.00 2011-09-09 05:13:42.000 252 12734.95 83.30 54949.57 88888.00 2011-09-09 05:13:42.125 252 12734.95 83.33 54949.57 88888.00 2011-09-09 05:13:42.250 252 12734.88 83.28 54949.57 88888.00 2011-09-09 05:13:42.375 252 12734.85 83.28 54949.57 88888.00 2011-09-09 05:13:42.500 252 12734.90 83.28 54949.57 88888.00 2011-09-09 05:13:42.625 252 12734.98 83.28 54949.55 88888.00 2011-09-09 05:13:42.750 252 12735.00 83.28 54949.57 88888.00 2011-09-09 05:13:42.875 252 12735.02 83.30 54949.55 88888.00 2011-09-09 05:13:43.000 252 12735.00 83.30 54949.57 88888.00 2011-09-09 05:13:43.125 252 12734.98 83.30 54949.57 88888.00 2011-09-09 05:13:43.250 252 12734.95 83.30 54949.57 88888.00 2011-09-09 05:13:43.375 252 12735.02 83.30 54949.60 88888.00 2011-09-09 05:13:43.500 252 12735.05 83.30 54949.60 88888.00 2011-09-09 05:13:43.625 252 12735.05 83.28 54949.60 88888.00 2011-09-09 05:13:43.750 252 12734.98 83.28 54949.60 88888.00 2011-09-09 05:13:43.875 252 12734.98 83.33 54949.60 88888.00 2011-09-09 05:13:44.000 252 12734.98 83.33 54949.55 88888.00 2011-09-09 05:13:44.125 252 12734.92 83.33 54949.55 88888.00 2011-09-09 05:13:44.250 252 12734.92 83.28 54949.57 88888.00 2011-09-09 05:13:44.375 252 12734.92 83.30 54949.55 88888.00 2011-09-09 05:13:44.500 252 12734.90 83.28 54949.57 88888.00 2011-09-09 05:13:44.625 252 12734.92 83.28 54949.57 88888.00 2011-09-09 05:13:44.750 252 12734.95 83.28 54949.57 88888.00 2011-09-09 05:13:44.875 252 12734.95 83.30 54949.57 88888.00 2011-09-09 05:13:45.000 252 12734.95 83.30 54949.57 88888.00 2011-09-09 05:13:45.125 252 12734.95 83.33 54949.57 88888.00 2011-09-09 05:13:45.250 252 12734.90 83.33 54949.55 88888.00 2011-09-09 05:13:45.375 252 12734.95 83.33 54949.55 88888.00 2011-09-09 05:13:45.500 252 12734.95 83.30 54949.55 88888.00 2011-09-09 05:13:45.625 252 12735.00 83.33 54949.55 88888.00 2011-09-09 05:13:45.750 252 12735.00 83.33 54949.55 88888.00 2011-09-09 05:13:45.875 252 12734.98 83.33 54949.55 88888.00 2011-09-09 05:13:46.000 252 12734.95 83.30 54949.55 88888.00 2011-09-09 05:13:46.125 252 12734.98 83.28 54949.55 88888.00 2011-09-09 05:13:46.250 252 12734.95 83.30 54949.57 88888.00 2011-09-09 05:13:46.375 252 12735.00 83.35 54949.60 88888.00 2011-09-09 05:13:46.500 252 12734.95 83.33 54949.57 88888.00 2011-09-09 05:13:46.625 252 12734.92 83.30 54949.57 88888.00 2011-09-09 05:13:46.750 252 12735.00 83.33 54949.55 88888.00 2011-09-09 05:13:46.875 252 12735.05 83.33 54949.55 88888.00 2011-09-09 05:13:47.000 252 12735.02 83.33 54949.55 88888.00 2011-09-09 05:13:47.125 252 12734.98 83.30 54949.57 88888.00 2011-09-09 05:13:47.250 252 12734.98 83.28 54949.57 88888.00 2011-09-09 05:13:47.375 252 12735.10 83.30 54949.57 88888.00 2011-09-09 05:13:47.500 252 12735.05 83.30 54949.57 88888.00 2011-09-09 05:13:47.625 252 12734.98 83.30 54949.57 88888.00 2011-09-09 05:13:47.750 252 12734.98 83.30 54949.57 88888.00 2011-09-09 05:13:47.875 252 12734.92 83.30 54949.60 88888.00 2011-09-09 05:13:48.000 252 12734.98 83.33 54949.57 88888.00 2011-09-09 05:13:48.125 252 12735.00 83.30 54949.55 88888.00 2011-09-09 05:13:48.250 252 12735.00 83.28 54949.57 88888.00 2011-09-09 05:13:48.375 252 12735.02 83.30 54949.55 88888.00 2011-09-09 05:13:48.500 252 12735.00 83.30 54949.55 88888.00 2011-09-09 05:13:48.625 252 12735.02 83.33 54949.55 88888.00 2011-09-09 05:13:48.750 252 12735.02 83.35 54949.57 88888.00 2011-09-09 05:13:48.875 252 12735.02 83.33 54949.55 88888.00 2011-09-09 05:13:49.000 252 12735.02 83.30 54949.53 88888.00 2011-09-09 05:13:49.125 252 12735.05 83.28 54949.57 88888.00 2011-09-09 05:13:49.250 252 12735.00 83.25 54949.57 88888.00 2011-09-09 05:13:49.375 252 12735.08 83.28 54949.57 88888.00 2011-09-09 05:13:49.500 252 12735.05 83.30 54949.55 88888.00 2011-09-09 05:13:49.625 252 12735.10 83.30 54949.57 88888.00 2011-09-09 05:13:49.750 252 12735.05 83.30 54949.57 88888.00 2011-09-09 05:13:49.875 252 12735.08 83.30 54949.57 88888.00 2011-09-09 05:13:50.000 252 12735.05 83.33 54949.57 88888.00 2011-09-09 05:13:50.125 252 12735.02 83.30 54949.57 88888.00 2011-09-09 05:13:50.250 252 12735.02 83.30 54949.55 88888.00 2011-09-09 05:13:50.375 252 12735.02 83.28 54949.53 88888.00 2011-09-09 05:13:50.500 252 12735.02 83.25 54949.53 88888.00 2011-09-09 05:13:50.625 252 12735.05 83.25 54949.53 88888.00 2011-09-09 05:13:50.750 252 12735.05 83.25 54949.53 88888.00 2011-09-09 05:13:50.875 252 12735.05 83.28 54949.55 88888.00 2011-09-09 05:13:51.000 252 12735.02 83.28 54949.53 88888.00 2011-09-09 05:13:51.125 252 12735.00 83.28 54949.55 88888.00 2011-09-09 05:13:51.250 252 12734.98 83.28 54949.55 88888.00 2011-09-09 05:13:51.375 252 12735.02 83.28 54949.55 88888.00 2011-09-09 05:13:51.500 252 12735.02 83.30 54949.55 88888.00 2011-09-09 05:13:51.625 252 12734.98 83.28 54949.55 88888.00 2011-09-09 05:13:51.750 252 12734.90 83.28 54949.53 88888.00 2011-09-09 05:13:51.875 252 12734.90 83.33 54949.53 88888.00 2011-09-09 05:13:52.000 252 12734.98 83.30 54949.55 88888.00 2011-09-09 05:13:52.125 252 12734.98 83.30 54949.55 88888.00 2011-09-09 05:13:52.250 252 12734.95 83.28 54949.55 88888.00 2011-09-09 05:13:52.375 252 12734.98 83.30 54949.53 88888.00 2011-09-09 05:13:52.500 252 12735.00 83.30 54949.50 88888.00 2011-09-09 05:13:52.625 252 12735.00 83.28 54949.53 88888.00 2011-09-09 05:13:52.750 252 12735.00 83.28 54949.55 88888.00 2011-09-09 05:13:52.875 252 12735.00 83.28 54949.55 88888.00 2011-09-09 05:13:53.000 252 12735.00 83.30 54949.57 88888.00 2011-09-09 05:13:53.125 252 12735.02 83.30 54949.57 88888.00 2011-09-09 05:13:53.250 252 12735.02 83.30 54949.57 88888.00 2011-09-09 05:13:53.375 252 12735.05 83.30 54949.57 88888.00 2011-09-09 05:13:53.500 252 12735.02 83.28 54949.57 88888.00 2011-09-09 05:13:53.625 252 12734.98 83.28 54949.55 88888.00 2011-09-09 05:13:53.750 252 12734.92 83.28 54949.53 88888.00 2011-09-09 05:13:53.875 252 12734.95 83.30 54949.55 88888.00 2011-09-09 05:13:54.000 252 12735.00 83.30 54949.55 88888.00 2011-09-09 05:13:54.125 252 12735.05 83.30 54949.57 88888.00 2011-09-09 05:13:54.250 252 12735.02 83.30 54949.57 88888.00 2011-09-09 05:13:54.375 252 12735.05 83.30 54949.55 88888.00 2011-09-09 05:13:54.500 252 12735.00 83.28 54949.55 88888.00 2011-09-09 05:13:54.625 252 12735.08 83.28 54949.55 88888.00 2011-09-09 05:13:54.750 252 12735.08 83.28 54949.55 88888.00 2011-09-09 05:13:54.875 252 12735.08 83.22 54949.55 88888.00 2011-09-09 05:13:55.000 252 12735.08 83.22 54949.55 88888.00 2011-09-09 05:13:55.125 252 12735.08 83.25 54949.55 88888.00 2011-09-09 05:13:55.250 252 12735.10 83.28 54949.55 88888.00 2011-09-09 05:13:55.375 252 12735.10 83.28 54949.55 88888.00 2011-09-09 05:13:55.500 252 12735.05 83.28 54949.57 88888.00 2011-09-09 05:13:55.625 252 12735.10 83.25 54949.57 88888.00 2011-09-09 05:13:55.750 252 12735.12 83.28 54949.57 88888.00 2011-09-09 05:13:55.875 252 12735.10 83.33 54949.57 88888.00 2011-09-09 05:13:56.000 252 12735.05 83.33 54949.55 88888.00 2011-09-09 05:13:56.125 252 12735.00 83.33 54949.57 88888.00 2011-09-09 05:13:56.250 252 12734.98 83.35 54949.60 88888.00 2011-09-09 05:13:56.375 252 12735.00 83.33 54949.57 88888.00 2011-09-09 05:13:56.500 252 12735.00 83.33 54949.57 88888.00 2011-09-09 05:13:56.625 252 12735.02 83.33 54949.57 88888.00 2011-09-09 05:13:56.750 252 12735.05 83.28 54949.55 88888.00 2011-09-09 05:13:56.875 252 12735.02 83.30 54949.55 88888.00 2011-09-09 05:13:57.000 252 12735.00 83.30 54949.55 88888.00 2011-09-09 05:13:57.125 252 12735.08 83.30 54949.57 88888.00 2011-09-09 05:13:57.250 252 12735.10 83.28 54949.57 88888.00 2011-09-09 05:13:57.375 252 12735.10 83.30 54949.57 88888.00 2011-09-09 05:13:57.500 252 12735.02 83.28 54949.57 88888.00 2011-09-09 05:13:57.625 252 12735.05 83.25 54949.57 88888.00 2011-09-09 05:13:57.750 252 12735.10 83.28 54949.55 88888.00 2011-09-09 05:13:57.875 252 12735.10 83.33 54949.55 88888.00 2011-09-09 05:13:58.000 252 12735.05 83.33 54949.55 88888.00 2011-09-09 05:13:58.125 252 12735.05 83.28 54949.55 88888.00 2011-09-09 05:13:58.250 252 12735.02 83.28 54949.57 88888.00 2011-09-09 05:13:58.375 252 12735.02 83.30 54949.55 88888.00 2011-09-09 05:13:58.500 252 12734.98 83.30 54949.57 88888.00 2011-09-09 05:13:58.625 252 12734.98 83.30 54949.57 88888.00 2011-09-09 05:13:58.750 252 12735.00 83.30 54949.55 88888.00 2011-09-09 05:13:58.875 252 12735.02 83.30 54949.55 88888.00 2011-09-09 05:13:59.000 252 12735.00 83.28 54949.50 88888.00 2011-09-09 05:13:59.125 252 12734.98 83.28 54949.55 88888.00 2011-09-09 05:13:59.250 252 12734.95 83.30 54949.55 88888.00 2011-09-09 05:13:59.375 252 12734.98 83.28 54949.57 88888.00 2011-09-09 05:13:59.500 252 12735.02 83.28 54949.55 88888.00 2011-09-09 05:13:59.625 252 12735.05 83.30 54949.60 88888.00 2011-09-09 05:13:59.750 252 12735.05 83.28 54949.57 88888.00 2011-09-09 05:13:59.875 252 12735.05 83.25 54949.55 88888.00 2011-09-09 05:14:00.000 252 12735.08 83.22 54949.55 88888.00 2011-09-09 05:14:00.125 252 12735.10 83.25 54949.55 88888.00 2011-09-09 05:14:00.250 252 12735.10 83.22 54949.55 88888.00 2011-09-09 05:14:00.375 252 12735.08 83.25 54949.55 88888.00 2011-09-09 05:14:00.500 252 12735.00 83.22 54949.55 88888.00 2011-09-09 05:14:00.625 252 12734.98 83.25 54949.57 88888.00 2011-09-09 05:14:00.750 252 12735.05 83.28 54949.55 88888.00 2011-09-09 05:14:00.875 252 12735.08 83.25 54949.55 88888.00 2011-09-09 05:14:01.000 252 12735.05 83.28 54949.55 88888.00 2011-09-09 05:14:01.125 252 12735.05 83.28 54949.57 88888.00 2011-09-09 05:14:01.250 252 12735.08 83.28 54949.60 88888.00 2011-09-09 05:14:01.375 252 12735.12 83.30 54949.57 88888.00 2011-09-09 05:14:01.500 252 12735.08 83.28 54949.57 88888.00 2011-09-09 05:14:01.625 252 12735.02 83.28 54949.60 88888.00 2011-09-09 05:14:01.750 252 12735.08 83.28 54949.60 88888.00 2011-09-09 05:14:01.875 252 12735.08 83.25 54949.57 88888.00 2011-09-09 05:14:02.000 252 12735.02 83.22 54949.57 88888.00 2011-09-09 05:14:02.125 252 12735.05 83.25 54949.60 88888.00 2011-09-09 05:14:02.250 252 12735.00 83.25 54949.60 88888.00 2011-09-09 05:14:02.375 252 12734.98 83.22 54949.57 88888.00 2011-09-09 05:14:02.500 252 12735.02 83.22 54949.60 88888.00 2011-09-09 05:14:02.625 252 12735.10 83.22 54949.57 88888.00 2011-09-09 05:14:02.750 252 12735.10 83.25 54949.57 88888.00 2011-09-09 05:14:02.875 252 12735.08 83.25 54949.60 88888.00 2011-09-09 05:14:03.000 252 12735.05 83.28 54949.60 88888.00 2011-09-09 05:14:03.125 252 12735.00 83.28 54949.57 88888.00 2011-09-09 05:14:03.250 252 12734.98 83.25 54949.57 88888.00 2011-09-09 05:14:03.375 252 12735.00 83.28 54949.55 88888.00 2011-09-09 05:14:03.500 252 12735.05 83.25 54949.57 88888.00 2011-09-09 05:14:03.625 252 12735.08 83.25 54949.57 88888.00 2011-09-09 05:14:03.750 252 12735.10 83.22 54949.57 88888.00 2011-09-09 05:14:03.875 252 12735.10 83.25 54949.57 88888.00 2011-09-09 05:14:04.000 252 12735.10 83.25 54949.57 88888.00 2011-09-09 05:14:04.125 252 12735.02 83.22 54949.55 88888.00 2011-09-09 05:14:04.250 252 12735.08 83.25 54949.57 88888.00 2011-09-09 05:14:04.375 252 12735.15 83.28 54949.60 88888.00 2011-09-09 05:14:04.500 252 12735.15 83.25 54949.60 88888.00 2011-09-09 05:14:04.625 252 12735.08 83.25 54949.60 88888.00 2011-09-09 05:14:04.750 252 12735.10 83.22 54949.60 88888.00 2011-09-09 05:14:04.875 252 12735.08 83.22 54949.60 88888.00 2011-09-09 05:14:05.000 252 12735.05 83.25 54949.60 88888.00 2011-09-09 05:14:05.125 252 12735.05 83.25 54949.60 88888.00 2011-09-09 05:14:05.250 252 12735.08 83.22 54949.57 88888.00 2011-09-09 05:14:05.375 252 12735.15 83.25 54949.57 88888.00 2011-09-09 05:14:05.500 252 12735.17 83.22 54949.57 88888.00 2011-09-09 05:14:05.625 252 12735.17 83.22 54949.60 88888.00 2011-09-09 05:14:05.750 252 12735.08 83.25 54949.60 88888.00 2011-09-09 05:14:05.875 252 12735.02 83.25 54949.60 88888.00 2011-09-09 05:14:06.000 252 12735.02 83.20 54949.57 88888.00 2011-09-09 05:14:06.125 252 12735.08 83.20 54949.57 88888.00 2011-09-09 05:14:06.250 252 12735.12 83.20 54949.60 88888.00 2011-09-09 05:14:06.375 252 12735.12 83.20 54949.57 88888.00 2011-09-09 05:14:06.500 252 12735.10 83.20 54949.60 88888.00 2011-09-09 05:14:06.625 252 12735.08 83.20 54949.60 88888.00 2011-09-09 05:14:06.750 252 12735.10 83.25 54949.60 88888.00 2011-09-09 05:14:06.875 252 12735.08 83.25 54949.62 88888.00 2011-09-09 05:14:07.000 252 12735.08 83.22 54949.57 88888.00 2011-09-09 05:14:07.125 252 12735.08 83.22 54949.57 88888.00 2011-09-09 05:14:07.250 252 12735.05 83.20 54949.57 88888.00 2011-09-09 05:14:07.375 252 12735.08 83.22 54949.57 88888.00 2011-09-09 05:14:07.500 252 12735.10 83.22 54949.60 88888.00 2011-09-09 05:14:07.625 252 12735.08 83.22 54949.57 88888.00 2011-09-09 05:14:07.750 252 12735.10 83.22 54949.57 88888.00 2011-09-09 05:14:07.875 252 12735.08 83.20 54949.55 88888.00 2011-09-09 05:14:08.000 252 12735.05 83.20 54949.57 88888.00 2011-09-09 05:14:08.125 252 12735.08 83.17 54949.57 88888.00 2011-09-09 05:14:08.250 252 12735.08 83.17 54949.60 88888.00 2011-09-09 05:14:08.375 252 12735.08 83.17 54949.57 88888.00 2011-09-09 05:14:08.500 252 12735.02 83.17 54949.57 88888.00 2011-09-09 05:14:08.625 252 12735.05 83.15 54949.57 88888.00 2011-09-09 05:14:08.750 252 12735.00 83.12 54949.57 88888.00 2011-09-09 05:14:08.875 252 12734.95 83.15 54949.57 88888.00 2011-09-09 05:14:09.000 252 12734.95 83.17 54949.60 88888.00 2011-09-09 05:14:09.125 252 12734.98 83.17 54949.60 88888.00 2011-09-09 05:14:09.250 252 12735.00 83.15 54949.57 88888.00 2011-09-09 05:14:09.375 252 12735.02 83.12 54949.57 88888.00 2011-09-09 05:14:09.500 252 12735.08 83.15 54949.60 88888.00 2011-09-09 05:14:09.625 252 12735.05 83.20 54949.60 88888.00 2011-09-09 05:14:09.750 252 12735.02 83.20 54949.60 88888.00 2011-09-09 05:14:09.875 252 12735.05 83.20 54949.60 88888.00 2011-09-09 05:14:10.000 252 12734.98 83.20 54949.57 88888.00 2011-09-09 05:14:10.125 252 12735.00 83.17 54949.60 88888.00 2011-09-09 05:14:10.250 252 12735.00 83.17 54949.62 88888.00 2011-09-09 05:14:10.375 252 12735.10 83.22 54949.62 88888.00 2011-09-09 05:14:10.500 252 12735.10 83.22 54949.62 88888.00 2011-09-09 05:14:10.625 252 12735.08 83.20 54949.62 88888.00 2011-09-09 05:14:10.750 252 12735.02 83.15 54949.60 88888.00 2011-09-09 05:14:10.875 252 12735.05 83.17 54949.60 88888.00 2011-09-09 05:14:11.000 252 12735.05 83.20 54949.60 88888.00 2011-09-09 05:14:11.125 252 12735.08 83.20 54949.62 88888.00 2011-09-09 05:14:11.250 252 12735.08 83.15 54949.62 88888.00 2011-09-09 05:14:11.375 252 12735.12 83.17 54949.62 88888.00 2011-09-09 05:14:11.500 252 12735.12 83.17 54949.60 88888.00 2011-09-09 05:14:11.625 252 12735.15 83.15 54949.60 88888.00 2011-09-09 05:14:11.750 252 12735.17 83.17 54949.60 88888.00 2011-09-09 05:14:11.875 252 12735.20 83.17 54949.62 88888.00 2011-09-09 05:14:12.000 252 12735.20 83.17 54949.60 88888.00 2011-09-09 05:14:12.125 252 12735.15 83.15 54949.60 88888.00 2011-09-09 05:14:12.250 252 12735.08 83.15 54949.60 88888.00 2011-09-09 05:14:12.375 252 12735.05 83.17 54949.62 88888.00 2011-09-09 05:14:12.500 252 12735.05 83.15 54949.60 88888.00 2011-09-09 05:14:12.625 252 12735.05 83.15 54949.60 88888.00 2011-09-09 05:14:12.750 252 12735.05 83.17 54949.60 88888.00 2011-09-09 05:14:12.875 252 12735.08 83.12 54949.60 88888.00 2011-09-09 05:14:13.000 252 12735.10 83.15 54949.60 88888.00 2011-09-09 05:14:13.125 252 12735.10 83.12 54949.60 88888.00 2011-09-09 05:14:13.250 252 12735.08 83.10 54949.62 88888.00 2011-09-09 05:14:13.375 252 12735.10 83.15 54949.62 88888.00 2011-09-09 05:14:13.500 252 12735.10 83.15 54949.62 88888.00 2011-09-09 05:14:13.625 252 12735.12 83.15 54949.62 88888.00 2011-09-09 05:14:13.750 252 12735.15 83.17 54949.60 88888.00 2011-09-09 05:14:13.875 252 12735.15 83.17 54949.60 88888.00 2011-09-09 05:14:14.000 252 12735.15 83.12 54949.60 88888.00 2011-09-09 05:14:14.125 252 12735.12 83.10 54949.60 88888.00 2011-09-09 05:14:14.250 252 12735.10 83.15 54949.62 88888.00 2011-09-09 05:14:14.375 252 12735.10 83.12 54949.60 88888.00 2011-09-09 05:14:14.500 252 12735.10 83.12 54949.62 88888.00 2011-09-09 05:14:14.625 252 12735.10 83.15 54949.65 88888.00 2011-09-09 05:14:14.750 252 12735.12 83.15 54949.65 88888.00 2011-09-09 05:14:14.875 252 12735.12 83.15 54949.62 88888.00 2011-09-09 05:14:15.000 252 12735.02 83.10 54949.60 88888.00 2011-09-09 05:14:15.125 252 12734.95 83.12 54949.62 88888.00 2011-09-09 05:14:15.250 252 12734.95 83.15 54949.62 88888.00 2011-09-09 05:14:15.375 252 12735.05 83.15 54949.62 88888.00 2011-09-09 05:14:15.500 252 12735.02 83.15 54949.60 88888.00 2011-09-09 05:14:15.625 252 12735.00 83.10 54949.57 88888.00 2011-09-09 05:14:15.750 252 12735.08 83.12 54949.57 88888.00 2011-09-09 05:14:15.875 252 12735.10 83.12 54949.57 88888.00 2011-09-09 05:14:16.000 252 12735.08 83.10 54949.57 88888.00 2011-09-09 05:14:16.125 252 12735.10 83.12 54949.65 88888.00 2011-09-09 05:14:16.250 252 12735.08 83.12 54949.65 88888.00 2011-09-09 05:14:16.375 252 12735.05 83.10 54949.62 88888.00 2011-09-09 05:14:16.500 252 12735.08 83.12 54949.65 88888.00 2011-09-09 05:14:16.625 252 12735.10 83.12 54949.65 88888.00 2011-09-09 05:14:16.750 252 12735.02 83.10 54949.65 88888.00 2011-09-09 05:14:16.875 252 12734.98 83.08 54949.62 88888.00 2011-09-09 05:14:17.000 252 12735.02 83.08 54949.60 88888.00 2011-09-09 05:14:17.125 252 12735.08 83.10 54949.60 88888.00 2011-09-09 05:14:17.250 252 12735.05 83.10 54949.62 88888.00 2011-09-09 05:14:17.375 252 12735.05 83.10 54949.65 88888.00 2011-09-09 05:14:17.500 252 12735.02 83.08 54949.65 88888.00 2011-09-09 05:14:17.625 252 12735.08 83.08 54949.62 88888.00 2011-09-09 05:14:17.750 252 12735.12 83.10 54949.62 88888.00 2011-09-09 05:14:17.875 252 12735.12 83.10 54949.62 88888.00 2011-09-09 05:14:18.000 252 12735.02 83.08 54949.62 88888.00 2011-09-09 05:14:18.125 252 12735.02 83.05 54949.62 88888.00 2011-09-09 05:14:18.250 252 12735.10 83.05 54949.62 88888.00 2011-09-09 05:14:18.375 252 12735.15 83.08 54949.62 88888.00 2011-09-09 05:14:18.500 252 12735.20 83.08 54949.60 88888.00 2011-09-09 05:14:18.625 252 12735.17 83.10 54949.62 88888.00 2011-09-09 05:14:18.750 252 12735.15 83.12 54949.65 88888.00 2011-09-09 05:14:18.875 252 12735.10 83.10 54949.62 88888.00 2011-09-09 05:14:19.000 252 12735.05 83.10 54949.65 88888.00 2011-09-09 05:14:19.125 252 12735.08 83.10 54949.68 88888.00 2011-09-09 05:14:19.250 252 12735.08 83.10 54949.65 88888.00 2011-09-09 05:14:19.375 252 12735.10 83.05 54949.62 88888.00 2011-09-09 05:14:19.500 252 12735.05 83.05 54949.60 88888.00 2011-09-09 05:14:19.625 252 12735.05 83.10 54949.60 88888.00 2011-09-09 05:14:19.750 252 12735.08 83.15 54949.62 88888.00 2011-09-09 05:14:19.875 252 12735.10 83.10 54949.62 88888.00 2011-09-09 05:14:20.000 252 12735.10 83.08 54949.62 88888.00 2011-09-09 05:14:20.125 252 12735.12 83.08 54949.62 88888.00 2011-09-09 05:14:20.250 252 12735.12 83.10 54949.62 88888.00 2011-09-09 05:14:20.375 252 12735.12 83.10 54949.60 88888.00 2011-09-09 05:14:20.500 252 12735.12 83.12 54949.60 88888.00 2011-09-09 05:14:20.625 252 12735.10 83.10 54949.62 88888.00 2011-09-09 05:14:20.750 252 12735.10 83.08 54949.62 88888.00 2011-09-09 05:14:20.875 252 12735.10 83.08 54949.60 88888.00 2011-09-09 05:14:21.000 252 12735.10 83.10 54949.60 88888.00 2011-09-09 05:14:21.125 252 12735.10 83.12 54949.62 88888.00 2011-09-09 05:14:21.250 252 12735.05 83.12 54949.60 88888.00 2011-09-09 05:14:21.375 252 12735.05 83.10 54949.60 88888.00 2011-09-09 05:14:21.500 252 12735.08 83.08 54949.60 88888.00 2011-09-09 05:14:21.625 252 12735.08 83.05 54949.60 88888.00 2011-09-09 05:14:21.750 252 12735.12 83.08 54949.65 88888.00 2011-09-09 05:14:21.875 252 12735.12 83.08 54949.65 88888.00 2011-09-09 05:14:22.000 252 12735.10 83.08 54949.62 88888.00 2011-09-09 05:14:22.125 252 12735.12 83.08 54949.65 88888.00 2011-09-09 05:14:22.250 252 12735.08 83.05 54949.65 88888.00 2011-09-09 05:14:22.375 252 12735.10 83.08 54949.68 88888.00 2011-09-09 05:14:22.500 252 12735.05 83.08 54949.65 88888.00 2011-09-09 05:14:22.625 252 12735.05 83.05 54949.62 88888.00 2011-09-09 05:14:22.750 252 12735.12 83.08 54949.62 88888.00 2011-09-09 05:14:22.875 252 12735.12 83.10 54949.62 88888.00 2011-09-09 05:14:23.000 252 12735.08 83.15 54949.65 88888.00 2011-09-09 05:14:23.125 252 12735.08 83.12 54949.65 88888.00 2011-09-09 05:14:23.250 252 12735.10 83.10 54949.65 88888.00 2011-09-09 05:14:23.375 252 12735.20 83.08 54949.65 88888.00 2011-09-09 05:14:23.500 252 12735.17 83.05 54949.65 88888.00 2011-09-09 05:14:23.625 252 12735.17 83.08 54949.62 88888.00 2011-09-09 05:14:23.750 252 12735.12 83.08 54949.62 88888.00 2011-09-09 05:14:23.875 252 12735.10 83.08 54949.62 88888.00 2011-09-09 05:14:24.000 252 12735.15 83.10 54949.65 88888.00 2011-09-09 05:14:24.125 252 12735.17 83.08 54949.62 88888.00 2011-09-09 05:14:24.250 252 12735.12 83.03 54949.62 88888.00 2011-09-09 05:14:24.375 252 12735.15 83.05 54949.62 88888.00 2011-09-09 05:14:24.500 252 12735.12 83.08 54949.60 88888.00 2011-09-09 05:14:24.625 252 12735.12 83.12 54949.62 88888.00 2011-09-09 05:14:24.750 252 12735.05 83.10 54949.62 88888.00 2011-09-09 05:14:24.875 252 12735.02 83.10 54949.65 88888.00 2011-09-09 05:14:25.000 252 12735.08 83.05 54949.62 88888.00 2011-09-09 05:14:25.125 252 12735.08 83.05 54949.62 88888.00 2011-09-09 05:14:25.250 252 12735.10 83.08 54949.65 88888.00 2011-09-09 05:14:25.375 252 12735.15 83.08 54949.65 88888.00 2011-09-09 05:14:25.500 252 12735.20 83.08 54949.62 88888.00 2011-09-09 05:14:25.625 252 12735.23 83.08 54949.62 88888.00 2011-09-09 05:14:25.750 252 12735.20 83.08 54949.62 88888.00 2011-09-09 05:14:25.875 252 12735.12 83.10 54949.65 88888.00 2011-09-09 05:14:26.000 252 12735.12 83.08 54949.62 88888.00 2011-09-09 05:14:26.125 252 12735.10 83.08 54949.65 88888.00 2011-09-09 05:14:26.250 252 12735.10 83.05 54949.65 88888.00 2011-09-09 05:14:26.375 252 12735.15 83.08 54949.62 88888.00 2011-09-09 05:14:26.500 252 12735.17 83.10 54949.62 88888.00 2011-09-09 05:14:26.625 252 12735.12 83.10 54949.62 88888.00 2011-09-09 05:14:26.750 252 12735.08 83.10 54949.62 88888.00 2011-09-09 05:14:26.875 252 12735.10 83.08 54949.60 88888.00 2011-09-09 05:14:27.000 252 12735.12 83.10 54949.60 88888.00 2011-09-09 05:14:27.125 252 12735.15 83.15 54949.62 88888.00 2011-09-09 05:14:27.250 252 12735.12 83.10 54949.62 88888.00 2011-09-09 05:14:27.375 252 12735.15 83.12 54949.62 88888.00 2011-09-09 05:14:27.500 252 12735.17 83.12 54949.62 88888.00 2011-09-09 05:14:27.625 252 12735.15 83.12 54949.65 88888.00 2011-09-09 05:14:27.750 252 12735.12 83.12 54949.62 88888.00 2011-09-09 05:14:27.875 252 12735.17 83.12 54949.62 88888.00 2011-09-09 05:14:28.000 252 12735.20 83.12 54949.62 88888.00 2011-09-09 05:14:28.125 252 12735.15 83.15 54949.65 88888.00 2011-09-09 05:14:28.250 252 12735.08 83.12 54949.65 88888.00 2011-09-09 05:14:28.375 252 12735.05 83.15 54949.68 88888.00 2011-09-09 05:14:28.500 252 12735.08 83.12 54949.68 88888.00 2011-09-09 05:14:28.625 252 12735.15 83.12 54949.65 88888.00 2011-09-09 05:14:28.750 252 12735.17 83.17 54949.70 88888.00 2011-09-09 05:14:28.875 252 12735.15 83.12 54949.68 88888.00 2011-09-09 05:14:29.000 252 12735.12 83.10 54949.68 88888.00 2011-09-09 05:14:29.125 252 12735.12 83.08 54949.65 88888.00 2011-09-09 05:14:29.250 252 12735.12 83.08 54949.65 88888.00 2011-09-09 05:14:29.375 252 12735.17 83.12 54949.65 88888.00 2011-09-09 05:14:29.500 252 12735.17 83.12 54949.65 88888.00 2011-09-09 05:14:29.625 252 12735.15 83.12 54949.65 88888.00 2011-09-09 05:14:29.750 252 12735.08 83.10 54949.65 88888.00 2011-09-09 05:14:29.875 252 12735.05 83.15 54949.62 88888.00 2011-09-09 05:14:30.000 252 12735.15 83.15 54949.62 88888.00 2011-09-09 05:14:30.125 252 12735.20 83.12 54949.62 88888.00 2011-09-09 05:14:30.250 252 12735.20 83.10 54949.62 88888.00 2011-09-09 05:14:30.375 252 12735.20 83.12 54949.62 88888.00 2011-09-09 05:14:30.500 252 12735.17 83.15 54949.60 88888.00 2011-09-09 05:14:30.625 252 12735.20 83.17 54949.62 88888.00 2011-09-09 05:14:30.750 252 12735.17 83.17 54949.62 88888.00 2011-09-09 05:14:30.875 252 12735.15 83.15 54949.62 88888.00 2011-09-09 05:14:31.000 252 12735.15 83.12 54949.62 88888.00 2011-09-09 05:14:31.125 252 12735.15 83.15 54949.62 88888.00 2011-09-09 05:14:31.250 252 12735.15 83.15 54949.62 88888.00 2011-09-09 05:14:31.375 252 12735.23 83.15 54949.62 88888.00 2011-09-09 05:14:31.500 252 12735.25 83.12 54949.62 88888.00 2011-09-09 05:14:31.625 252 12735.30 83.15 54949.62 88888.00 2011-09-09 05:14:31.750 252 12735.27 83.15 54949.62 88888.00 2011-09-09 05:14:31.875 252 12735.23 83.12 54949.62 88888.00 2011-09-09 05:14:32.000 252 12735.17 83.15 54949.60 88888.00 2011-09-09 05:14:32.125 252 12735.20 83.15 54949.62 88888.00 2011-09-09 05:14:32.250 252 12735.20 83.15 54949.62 88888.00 2011-09-09 05:14:32.375 252 12735.27 83.20 54949.65 88888.00 2011-09-09 05:14:32.500 252 12735.27 83.20 54949.65 88888.00 2011-09-09 05:14:32.625 252 12735.25 83.17 54949.62 88888.00 2011-09-09 05:14:32.750 252 12735.17 83.17 54949.65 88888.00 2011-09-09 05:14:32.875 252 12735.20 83.17 54949.65 88888.00 2011-09-09 05:14:33.000 252 12735.23 83.15 54949.62 88888.00 2011-09-09 05:14:33.125 252 12735.20 83.12 54949.60 88888.00 2011-09-09 05:14:33.250 252 12735.15 83.10 54949.60 88888.00 2011-09-09 05:14:33.375 252 12735.20 83.15 54949.62 88888.00 2011-09-09 05:14:33.500 252 12735.20 83.15 54949.62 88888.00 2011-09-09 05:14:33.625 252 12735.20 83.15 54949.60 88888.00 2011-09-09 05:14:33.750 252 12735.17 83.15 54949.60 88888.00 2011-09-09 05:14:33.875 252 12735.20 83.20 54949.62 88888.00 2011-09-09 05:14:34.000 252 12735.25 83.15 54949.60 88888.00 2011-09-09 05:14:34.125 252 12735.20 83.12 54949.60 88888.00 2011-09-09 05:14:34.250 252 12735.12 83.12 54949.60 88888.00 2011-09-09 05:14:34.375 252 12735.12 83.15 54949.60 88888.00 2011-09-09 05:14:34.500 252 12735.15 83.17 54949.60 88888.00 2011-09-09 05:14:34.625 252 12735.20 83.17 54949.60 88888.00 2011-09-09 05:14:34.750 252 12735.20 83.20 54949.60 88888.00 2011-09-09 05:14:34.875 252 12735.20 83.17 54949.60 88888.00 2011-09-09 05:14:35.000 252 12735.15 83.20 54949.62 88888.00 2011-09-09 05:14:35.125 252 12735.15 83.20 54949.62 88888.00 2011-09-09 05:14:35.250 252 12735.12 83.17 54949.62 88888.00 2011-09-09 05:14:35.375 252 12735.17 83.22 54949.62 88888.00 2011-09-09 05:14:35.500 252 12735.17 83.22 54949.62 88888.00 2011-09-09 05:14:35.625 252 12735.12 83.17 54949.62 88888.00 2011-09-09 05:14:35.750 252 12735.12 83.15 54949.60 88888.00 2011-09-09 05:14:35.875 252 12735.15 83.15 54949.60 88888.00 2011-09-09 05:14:36.000 252 12735.20 83.17 54949.62 88888.00 2011-09-09 05:14:36.125 252 12735.23 83.17 54949.62 88888.00 2011-09-09 05:14:36.250 252 12735.17 83.17 54949.62 88888.00 2011-09-09 05:14:36.375 252 12735.23 83.20 54949.62 88888.00 2011-09-09 05:14:36.500 252 12735.20 83.17 54949.60 88888.00 2011-09-09 05:14:36.625 252 12735.23 83.20 54949.62 88888.00 2011-09-09 05:14:36.750 252 12735.20 83.17 54949.65 88888.00 2011-09-09 05:14:36.875 252 12735.15 83.17 54949.62 88888.00 2011-09-09 05:14:37.000 252 12735.20 83.17 54949.60 88888.00 2011-09-09 05:14:37.125 252 12735.23 83.17 54949.60 88888.00 2011-09-09 05:14:37.250 252 12735.25 83.17 54949.62 88888.00 2011-09-09 05:14:37.375 252 12735.20 83.20 54949.60 88888.00 2011-09-09 05:14:37.500 252 12735.17 83.17 54949.62 88888.00 2011-09-09 05:14:37.625 252 12735.15 83.22 54949.62 88888.00 2011-09-09 05:14:37.750 252 12735.15 83.25 54949.65 88888.00 2011-09-09 05:14:37.875 252 12735.12 83.20 54949.62 88888.00 2011-09-09 05:14:38.000 252 12735.08 83.17 54949.60 88888.00 2011-09-09 05:14:38.125 252 12735.10 83.20 54949.60 88888.00 2011-09-09 05:14:38.250 252 12735.12 83.17 54949.60 88888.00 2011-09-09 05:14:38.375 252 12735.20 83.17 54949.60 88888.00 2011-09-09 05:14:38.500 252 12735.17 83.17 54949.62 88888.00 2011-09-09 05:14:38.625 252 12735.17 83.22 54949.62 88888.00 2011-09-09 05:14:38.750 252 12735.10 83.22 54949.60 88888.00 2011-09-09 05:14:38.875 252 12735.12 83.22 54949.62 88888.00 2011-09-09 05:14:39.000 252 12735.15 83.20 54949.65 88888.00 2011-09-09 05:14:39.125 252 12735.15 83.20 54949.65 88888.00 2011-09-09 05:14:39.250 252 12735.12 83.22 54949.65 88888.00 2011-09-09 05:14:39.375 252 12735.20 83.22 54949.60 88888.00 2011-09-09 05:14:39.500 252 12735.20 83.22 54949.62 88888.00 2011-09-09 05:14:39.625 252 12735.23 83.20 54949.62 88888.00 2011-09-09 05:14:39.750 252 12735.25 83.20 54949.60 88888.00 2011-09-09 05:14:39.875 252 12735.20 83.20 54949.60 88888.00 2011-09-09 05:14:40.000 252 12735.15 83.20 54949.62 88888.00 2011-09-09 05:14:40.125 252 12735.20 83.22 54949.65 88888.00 2011-09-09 05:14:40.250 252 12735.17 83.22 54949.65 88888.00 2011-09-09 05:14:40.375 252 12735.20 83.22 54949.65 88888.00 2011-09-09 05:14:40.500 252 12735.23 83.22 54949.62 88888.00 2011-09-09 05:14:40.625 252 12735.20 83.22 54949.62 88888.00 2011-09-09 05:14:40.750 252 12735.17 83.25 54949.62 88888.00 2011-09-09 05:14:40.875 252 12735.15 83.22 54949.65 88888.00 2011-09-09 05:14:41.000 252 12735.20 83.22 54949.62 88888.00 2011-09-09 05:14:41.125 252 12735.12 83.22 54949.62 88888.00 2011-09-09 05:14:41.250 252 12735.08 83.20 54949.62 88888.00 2011-09-09 05:14:41.375 252 12735.17 83.22 54949.62 88888.00 2011-09-09 05:14:41.500 252 12735.20 83.22 54949.62 88888.00 2011-09-09 05:14:41.625 252 12735.17 83.22 54949.62 88888.00 2011-09-09 05:14:41.750 252 12735.17 83.22 54949.62 88888.00 2011-09-09 05:14:41.875 252 12735.12 83.25 54949.65 88888.00 2011-09-09 05:14:42.000 252 12735.08 83.22 54949.65 88888.00 2011-09-09 05:14:42.125 252 12735.12 83.22 54949.65 88888.00 2011-09-09 05:14:42.250 252 12735.15 83.25 54949.65 88888.00 2011-09-09 05:14:42.375 252 12735.17 83.28 54949.62 88888.00 2011-09-09 05:14:42.500 252 12735.12 83.28 54949.62 88888.00 2011-09-09 05:14:42.625 252 12735.08 83.22 54949.62 88888.00 2011-09-09 05:14:42.750 252 12735.10 83.22 54949.65 88888.00 2011-09-09 05:14:42.875 252 12735.12 83.25 54949.62 88888.00 2011-09-09 05:14:43.000 252 12735.10 83.25 54949.62 88888.00 2011-09-09 05:14:43.125 252 12735.08 83.25 54949.62 88888.00 2011-09-09 05:14:43.250 252 12735.10 83.25 54949.62 88888.00 2011-09-09 05:14:43.375 252 12735.17 83.25 54949.65 88888.00 2011-09-09 05:14:43.500 252 12735.20 83.25 54949.65 88888.00 2011-09-09 05:14:43.625 252 12735.20 83.25 54949.65 88888.00 2011-09-09 05:14:43.750 252 12735.20 83.25 54949.62 88888.00 2011-09-09 05:14:43.875 252 12735.20 83.28 54949.65 88888.00 2011-09-09 05:14:44.000 252 12735.15 83.25 54949.62 88888.00 2011-09-09 05:14:44.125 252 12735.15 83.25 54949.65 88888.00 2011-09-09 05:14:44.250 252 12735.15 83.22 54949.60 88888.00 2011-09-09 05:14:44.375 252 12735.20 83.25 54949.62 88888.00 2011-09-09 05:14:44.500 252 12735.25 83.28 54949.60 88888.00 2011-09-09 05:14:44.625 252 12735.23 83.28 54949.62 88888.00 2011-09-09 05:14:44.750 252 12735.12 83.25 54949.62 88888.00 2011-09-09 05:14:44.875 252 12735.02 83.22 54949.62 88888.00 2011-09-09 05:14:45.000 252 12735.08 83.25 54949.62 88888.00 2011-09-09 05:14:45.125 252 12735.20 83.25 54949.62 88888.00 2011-09-09 05:14:45.250 252 12735.23 83.25 54949.62 88888.00 2011-09-09 05:14:45.375 252 12735.23 83.28 54949.62 88888.00 2011-09-09 05:14:45.500 252 12735.17 83.25 54949.65 88888.00 2011-09-09 05:14:45.625 252 12735.20 83.28 54949.68 88888.00 2011-09-09 05:14:45.750 252 12735.23 83.28 54949.65 88888.00 2011-09-09 05:14:45.875 252 12735.20 83.28 54949.65 88888.00 2011-09-09 05:14:46.000 252 12735.17 83.25 54949.65 88888.00 2011-09-09 05:14:46.125 252 12735.20 83.28 54949.68 88888.00 2011-09-09 05:14:46.250 252 12735.17 83.28 54949.65 88888.00 2011-09-09 05:14:46.375 252 12735.25 83.28 54949.65 88888.00 2011-09-09 05:14:46.500 252 12735.27 83.28 54949.62 88888.00 2011-09-09 05:14:46.625 252 12735.30 83.28 54949.62 88888.00 2011-09-09 05:14:46.750 252 12735.30 83.28 54949.62 88888.00 2011-09-09 05:14:46.875 252 12735.30 83.28 54949.62 88888.00 2011-09-09 05:14:47.000 252 12735.27 83.25 54949.62 88888.00 2011-09-09 05:14:47.125 252 12735.27 83.25 54949.62 88888.00 2011-09-09 05:14:47.250 252 12735.17 83.25 54949.62 88888.00 2011-09-09 05:14:47.375 252 12735.20 83.28 54949.62 88888.00 2011-09-09 05:14:47.500 252 12735.20 83.25 54949.62 88888.00 2011-09-09 05:14:47.625 252 12735.17 83.25 54949.62 88888.00 2011-09-09 05:14:47.750 252 12735.17 83.28 54949.62 88888.00 2011-09-09 05:14:47.875 252 12735.23 83.28 54949.62 88888.00 2011-09-09 05:14:48.000 252 12735.23 83.28 54949.62 88888.00 2011-09-09 05:14:48.125 252 12735.20 83.30 54949.62 88888.00 2011-09-09 05:14:48.250 252 12735.17 83.28 54949.65 88888.00 2011-09-09 05:14:48.375 252 12735.20 83.30 54949.65 88888.00 2011-09-09 05:14:48.500 252 12735.20 83.28 54949.62 88888.00 2011-09-09 05:14:48.625 252 12735.15 83.30 54949.62 88888.00 2011-09-09 05:14:48.750 252 12735.17 83.30 54949.62 88888.00 2011-09-09 05:14:48.875 252 12735.20 83.30 54949.65 88888.00 2011-09-09 05:14:49.000 252 12735.17 83.30 54949.65 88888.00 2011-09-09 05:14:49.125 252 12735.12 83.28 54949.65 88888.00 2011-09-09 05:14:49.250 252 12735.08 83.25 54949.65 88888.00 2011-09-09 05:14:49.375 252 12735.08 83.28 54949.62 88888.00 2011-09-09 05:14:49.500 252 12735.10 83.25 54949.62 88888.00 2011-09-09 05:14:49.625 252 12735.15 83.25 54949.62 88888.00 2011-09-09 05:14:49.750 252 12735.17 83.25 54949.65 88888.00 2011-09-09 05:14:49.875 252 12735.17 83.25 54949.65 88888.00 2011-09-09 05:14:50.000 252 12735.15 83.28 54949.62 88888.00 2011-09-09 05:14:50.125 252 12735.15 83.25 54949.65 88888.00 2011-09-09 05:14:50.250 252 12735.15 83.25 54949.65 88888.00 2011-09-09 05:14:50.375 252 12735.23 83.28 54949.65 88888.00 2011-09-09 05:14:50.500 252 12735.25 83.28 54949.65 88888.00 2011-09-09 05:14:50.625 252 12735.23 83.25 54949.65 88888.00 2011-09-09 05:14:50.750 252 12735.15 83.28 54949.65 88888.00 2011-09-09 05:14:50.875 252 12735.12 83.30 54949.65 88888.00 2011-09-09 05:14:51.000 252 12735.15 83.30 54949.65 88888.00 2011-09-09 05:14:51.125 252 12735.15 83.30 54949.65 88888.00 2011-09-09 05:14:51.250 252 12735.17 83.30 54949.65 88888.00 2011-09-09 05:14:51.375 252 12735.25 83.33 54949.65 88888.00 2011-09-09 05:14:51.500 252 12735.23 83.30 54949.65 88888.00 2011-09-09 05:14:51.625 252 12735.20 83.28 54949.62 88888.00 2011-09-09 05:14:51.750 252 12735.17 83.30 54949.65 88888.00 2011-09-09 05:14:51.875 252 12735.15 83.30 54949.65 88888.00 2011-09-09 05:14:52.000 252 12735.10 83.28 54949.65 88888.00 2011-09-09 05:14:52.125 252 12735.10 83.25 54949.65 88888.00 2011-09-09 05:14:52.250 252 12735.10 83.25 54949.65 88888.00 2011-09-09 05:14:52.375 252 12735.17 83.28 54949.65 88888.00 2011-09-09 05:14:52.500 252 12735.15 83.30 54949.65 88888.00 2011-09-09 05:14:52.625 252 12735.12 83.28 54949.62 88888.00 2011-09-09 05:14:52.750 252 12735.12 83.28 54949.62 88888.00 2011-09-09 05:14:52.875 252 12735.15 83.28 54949.65 88888.00 2011-09-09 05:14:53.000 252 12735.20 83.28 54949.65 88888.00 2011-09-09 05:14:53.125 252 12735.17 83.28 54949.65 88888.00 2011-09-09 05:14:53.250 252 12735.12 83.25 54949.68 88888.00 2011-09-09 05:14:53.375 252 12735.17 83.30 54949.62 88888.00 2011-09-09 05:14:53.500 252 12735.20 83.28 54949.65 88888.00 2011-09-09 05:14:53.625 252 12735.15 83.28 54949.65 88888.00 2011-09-09 05:14:53.750 252 12735.08 83.25 54949.65 88888.00 2011-09-09 05:14:53.875 252 12735.12 83.28 54949.62 88888.00 2011-09-09 05:14:54.000 252 12735.15 83.28 54949.65 88888.00 2011-09-09 05:14:54.125 252 12735.15 83.28 54949.65 88888.00 2011-09-09 05:14:54.250 252 12735.12 83.25 54949.65 88888.00 2011-09-09 05:14:54.375 252 12735.17 83.22 54949.65 88888.00 2011-09-09 05:14:54.500 252 12735.17 83.25 54949.65 88888.00 2011-09-09 05:14:54.625 252 12735.17 83.25 54949.65 88888.00 2011-09-09 05:14:54.750 252 12735.20 83.28 54949.65 88888.00 2011-09-09 05:14:54.875 252 12735.15 83.25 54949.65 88888.00 2011-09-09 05:14:55.000 252 12735.12 83.25 54949.65 88888.00 2011-09-09 05:14:55.125 252 12735.17 83.22 54949.65 88888.00 2011-09-09 05:14:55.250 252 12735.17 83.22 54949.65 88888.00 2011-09-09 05:14:55.375 252 12735.15 83.22 54949.65 88888.00 2011-09-09 05:14:55.500 252 12735.12 83.22 54949.65 88888.00 2011-09-09 05:14:55.625 252 12735.10 83.22 54949.65 88888.00 2011-09-09 05:14:55.750 252 12735.10 83.25 54949.65 88888.00 2011-09-09 05:14:55.875 252 12735.12 83.25 54949.65 88888.00 2011-09-09 05:14:56.000 252 12735.15 83.25 54949.65 88888.00 2011-09-09 05:14:56.125 252 12735.15 83.25 54949.65 88888.00 2011-09-09 05:14:56.250 252 12735.08 83.25 54949.68 88888.00 2011-09-09 05:14:56.375 252 12735.08 83.22 54949.65 88888.00 2011-09-09 05:14:56.500 252 12735.05 83.22 54949.65 88888.00 2011-09-09 05:14:56.625 252 12735.12 83.22 54949.62 88888.00 2011-09-09 05:14:56.750 252 12735.12 83.22 54949.62 88888.00 2011-09-09 05:14:56.875 252 12735.10 83.25 54949.65 88888.00 2011-09-09 05:14:57.000 252 12735.12 83.22 54949.65 88888.00 2011-09-09 05:14:57.125 252 12735.15 83.22 54949.68 88888.00 2011-09-09 05:14:57.250 252 12735.15 83.17 54949.65 88888.00 2011-09-09 05:14:57.375 252 12735.20 83.17 54949.65 88888.00 2011-09-09 05:14:57.500 252 12735.20 83.20 54949.68 88888.00 2011-09-09 05:14:57.625 252 12735.17 83.20 54949.68 88888.00 2011-09-09 05:14:57.750 252 12735.17 83.17 54949.68 88888.00 2011-09-09 05:14:57.875 252 12735.12 83.17 54949.65 88888.00 2011-09-09 05:14:58.000 252 12735.10 83.17 54949.65 88888.00 2011-09-09 05:14:58.125 252 12735.15 83.20 54949.68 88888.00 2011-09-09 05:14:58.250 252 12735.12 83.22 54949.68 88888.00 2011-09-09 05:14:58.375 252 12735.15 83.20 54949.68 88888.00 2011-09-09 05:14:58.500 252 12735.12 83.15 54949.68 88888.00 2011-09-09 05:14:58.625 252 12735.12 83.17 54949.68 88888.00 2011-09-09 05:14:58.750 252 12735.15 83.22 54949.68 88888.00 2011-09-09 05:14:58.875 252 12735.15 83.20 54949.68 88888.00 2011-09-09 05:14:59.000 252 12735.08 83.17 54949.65 88888.00 2011-09-09 05:14:59.125 252 12735.05 83.15 54949.62 88888.00 2011-09-09 05:14:59.250 252 12735.00 83.15 54949.68 88888.00 2011-09-09 05:14:59.375 252 12735.08 83.20 54949.65 88888.00 2011-09-09 05:14:59.500 252 12735.12 83.20 54949.68 88888.00 2011-09-09 05:14:59.625 252 12735.15 83.17 54949.68 88888.00 2011-09-09 05:14:59.750 252 12735.17 83.20 54949.68 88888.00 2011-09-09 05:14:59.875 252 12735.15 83.20 54949.68 88888.00 2011-09-09 05:15:00.000 252 12735.15 83.20 54949.65 88888.00 2011-09-09 05:15:00.125 252 12735.10 83.17 54949.65 88888.00 2011-09-09 05:15:00.250 252 12735.08 83.17 54949.65 88888.00 2011-09-09 05:15:00.375 252 12735.17 83.17 54949.65 88888.00 2011-09-09 05:15:00.500 252 12735.15 83.20 54949.65 88888.00 2011-09-09 05:15:00.625 252 12735.10 83.15 54949.65 88888.00 2011-09-09 05:15:00.750 252 12735.12 83.12 54949.62 88888.00 2011-09-09 05:15:00.875 252 12735.15 83.12 54949.65 88888.00 2011-09-09 05:15:01.000 252 12735.15 83.15 54949.65 88888.00 2011-09-09 05:15:01.125 252 12735.15 83.17 54949.68 88888.00 2011-09-09 05:15:01.250 252 12735.10 83.15 54949.68 88888.00 2011-09-09 05:15:01.375 252 12735.17 83.15 54949.68 88888.00 2011-09-09 05:15:01.500 252 12735.17 83.15 54949.68 88888.00 2011-09-09 05:15:01.625 252 12735.10 83.12 54949.62 88888.00 2011-09-09 05:15:01.750 252 12735.05 83.12 54949.62 88888.00 2011-09-09 05:15:01.875 252 12735.05 83.15 54949.65 88888.00 2011-09-09 05:15:02.000 252 12735.10 83.15 54949.68 88888.00 2011-09-09 05:15:02.125 252 12735.10 83.12 54949.68 88888.00 2011-09-09 05:15:02.250 252 12735.08 83.10 54949.65 88888.00 2011-09-09 05:15:02.375 252 12735.05 83.12 54949.65 88888.00 2011-09-09 05:15:02.500 252 12735.10 83.15 54949.65 88888.00 2011-09-09 05:15:02.625 252 12735.12 83.17 54949.65 88888.00 2011-09-09 05:15:02.750 252 12735.12 83.17 54949.65 88888.00 2011-09-09 05:15:02.875 252 12735.12 83.15 54949.65 88888.00 2011-09-09 05:15:03.000 252 12735.12 83.17 54949.65 88888.00 2011-09-09 05:15:03.125 252 12735.08 83.15 54949.65 88888.00 2011-09-09 05:15:03.250 252 12735.05 83.08 54949.62 88888.00 2011-09-09 05:15:03.375 252 12735.12 83.10 54949.62 88888.00 2011-09-09 05:15:03.500 252 12735.12 83.10 54949.65 88888.00 2011-09-09 05:15:03.625 252 12735.10 83.10 54949.65 88888.00 2011-09-09 05:15:03.750 252 12735.08 83.15 54949.68 88888.00 2011-09-09 05:15:03.875 252 12735.10 83.15 54949.68 88888.00 2011-09-09 05:15:04.000 252 12735.12 83.12 54949.65 88888.00 2011-09-09 05:15:04.125 252 12735.08 83.12 54949.65 88888.00 2011-09-09 05:15:04.250 252 12735.05 83.10 54949.68 88888.00 2011-09-09 05:15:04.375 252 12735.12 83.15 54949.68 88888.00 2011-09-09 05:15:04.500 252 12735.15 83.15 54949.68 88888.00 2011-09-09 05:15:04.625 252 12735.12 83.12 54949.68 88888.00 2011-09-09 05:15:04.750 252 12735.15 83.12 54949.65 88888.00 2011-09-09 05:15:04.875 252 12735.12 83.15 54949.68 88888.00 2011-09-09 05:15:05.000 252 12735.02 83.12 54949.70 88888.00 2011-09-09 05:15:05.125 252 12735.02 83.12 54949.68 88888.00 2011-09-09 05:15:05.250 252 12735.05 83.10 54949.68 88888.00 2011-09-09 05:15:05.375 252 12735.12 83.12 54949.68 88888.00 2011-09-09 05:15:05.500 252 12735.12 83.10 54949.65 88888.00 2011-09-09 05:15:05.625 252 12735.10 83.05 54949.65 88888.00 2011-09-09 05:15:05.750 252 12735.12 83.03 54949.62 88888.00 2011-09-09 05:15:05.875 252 12735.20 83.05 54949.65 88888.00 2011-09-09 05:15:06.000 252 12735.23 83.08 54949.65 88888.00 2011-09-09 05:15:06.125 252 12735.23 83.08 54949.68 88888.00 2011-09-09 05:15:06.250 252 12735.15 83.05 54949.68 88888.00 2011-09-09 05:15:06.375 252 12735.12 83.08 54949.68 88888.00 2011-09-09 05:15:06.500 252 12735.12 83.08 54949.68 88888.00 2011-09-09 05:15:06.625 252 12735.15 83.05 54949.68 88888.00 2011-09-09 05:15:06.750 252 12735.15 83.08 54949.68 88888.00 2011-09-09 05:15:06.875 252 12735.15 83.08 54949.65 88888.00 2011-09-09 05:15:07.000 252 12735.15 83.05 54949.65 88888.00 2011-09-09 05:15:07.125 252 12735.15 83.05 54949.65 88888.00 2011-09-09 05:15:07.250 252 12735.08 83.03 54949.65 88888.00 2011-09-09 05:15:07.375 252 12735.12 83.03 54949.65 88888.00 2011-09-09 05:15:07.500 252 12735.12 83.00 54949.68 88888.00 2011-09-09 05:15:07.625 252 12735.12 83.05 54949.68 88888.00 2011-09-09 05:15:07.750 252 12735.12 83.05 54949.70 88888.00 2011-09-09 05:15:07.875 252 12735.12 83.03 54949.68 88888.00 2011-09-09 05:15:08.000 252 12735.17 83.03 54949.70 88888.00 2011-09-09 05:15:08.125 252 12735.20 83.03 54949.70 88888.00 2011-09-09 05:15:08.250 252 12735.08 83.03 54949.70 88888.00 2011-09-09 05:15:08.375 252 12735.08 83.03 54949.70 88888.00 2011-09-09 05:15:08.500 252 12735.12 83.03 54949.65 88888.00 2011-09-09 05:15:08.625 252 12735.15 82.97 54949.65 88888.00 2011-09-09 05:15:08.750 252 12735.15 83.03 54949.68 88888.00 2011-09-09 05:15:08.875 252 12735.17 83.03 54949.68 88888.00 2011-09-09 05:15:09.000 252 12735.15 83.00 54949.65 88888.00 2011-09-09 05:15:09.125 252 12735.12 83.00 54949.65 88888.00 2011-09-09 05:15:09.250 252 12735.10 83.00 54949.68 88888.00 2011-09-09 05:15:09.375 252 12735.12 83.03 54949.70 88888.00 2011-09-09 05:15:09.500 252 12735.10 83.03 54949.70 88888.00 2011-09-09 05:15:09.625 252 12735.05 83.03 54949.70 88888.00 2011-09-09 05:15:09.750 252 12735.08 83.00 54949.68 88888.00 2011-09-09 05:15:09.875 252 12735.10 82.97 54949.68 88888.00 2011-09-09 05:15:10.000 252 12735.12 82.97 54949.68 88888.00 2011-09-09 05:15:10.125 252 12735.15 83.00 54949.70 88888.00 2011-09-09 05:15:10.250 252 12735.12 82.97 54949.68 88888.00 2011-09-09 05:15:10.375 252 12735.15 82.97 54949.68 88888.00 2011-09-09 05:15:10.500 252 12735.15 83.00 54949.70 88888.00 2011-09-09 05:15:10.625 252 12735.12 83.00 54949.70 88888.00 2011-09-09 05:15:10.750 252 12735.15 83.03 54949.72 88888.00 2011-09-09 05:15:10.875 252 12735.15 83.00 54949.72 88888.00 2011-09-09 05:15:11.000 252 12735.15 83.00 54949.70 88888.00 2011-09-09 05:15:11.125 252 12735.15 83.00 54949.68 88888.00 2011-09-09 05:15:11.250 252 12735.10 82.97 54949.68 88888.00 2011-09-09 05:15:11.375 252 12735.12 83.00 54949.70 88888.00 2011-09-09 05:15:11.500 252 12735.12 82.97 54949.70 88888.00 2011-09-09 05:15:11.625 252 12735.17 83.00 54949.70 88888.00 2011-09-09 05:15:11.750 252 12735.20 83.00 54949.68 88888.00 2011-09-09 05:15:11.875 252 12735.12 82.95 54949.68 88888.00 2011-09-09 05:15:12.000 252 12735.12 82.92 54949.65 88888.00 2011-09-09 05:15:12.125 252 12735.12 83.00 54949.68 88888.00 2011-09-09 05:15:12.250 252 12735.10 83.00 54949.68 88888.00 2011-09-09 05:15:12.375 252 12735.10 83.00 54949.68 88888.00 2011-09-09 05:15:12.500 252 12735.12 82.97 54949.68 88888.00 2011-09-09 05:15:12.625 252 12735.15 82.97 54949.68 88888.00 2011-09-09 05:15:12.750 252 12735.15 82.97 54949.70 88888.00 2011-09-09 05:15:12.875 252 12735.05 82.97 54949.68 88888.00 2011-09-09 05:15:13.000 252 12735.02 82.92 54949.65 88888.00 2011-09-09 05:15:13.125 252 12735.08 82.92 54949.68 88888.00 2011-09-09 05:15:13.250 252 12735.10 82.90 54949.70 88888.00 2011-09-09 05:15:13.375 252 12735.10 82.95 54949.68 88888.00 2011-09-09 05:15:13.500 252 12735.12 82.97 54949.65 88888.00 2011-09-09 05:15:13.625 252 12735.10 82.97 54949.68 88888.00 2011-09-09 05:15:13.750 252 12735.10 82.95 54949.68 88888.00 2011-09-09 05:15:13.875 252 12735.08 82.92 54949.68 88888.00 2011-09-09 05:15:14.000 252 12735.08 82.95 54949.68 88888.00 2011-09-09 05:15:14.125 252 12735.12 82.97 54949.70 88888.00 2011-09-09 05:15:14.250 252 12735.10 82.95 54949.68 88888.00 2011-09-09 05:15:14.375 252 12735.12 82.97 54949.68 88888.00 2011-09-09 05:15:14.500 252 12735.12 82.95 54949.68 88888.00 2011-09-09 05:15:14.625 252 12735.15 82.97 54949.68 88888.00 2011-09-09 05:15:14.750 252 12735.12 82.97 54949.68 88888.00 2011-09-09 05:15:14.875 252 12735.10 82.95 54949.68 88888.00 2011-09-09 05:15:15.000 252 12735.08 82.95 54949.68 88888.00 2011-09-09 05:15:15.125 252 12735.15 82.92 54949.65 88888.00 2011-09-09 05:15:15.250 252 12735.12 82.90 54949.68 88888.00 2011-09-09 05:15:15.375 252 12735.15 82.92 54949.68 88888.00 2011-09-09 05:15:15.500 252 12735.10 82.95 54949.68 88888.00 2011-09-09 05:15:15.625 252 12735.10 82.95 54949.68 88888.00 2011-09-09 05:15:15.750 252 12735.08 82.95 54949.68 88888.00 2011-09-09 05:15:15.875 252 12735.08 82.95 54949.65 88888.00 2011-09-09 05:15:16.000 252 12735.10 82.92 54949.65 88888.00 2011-09-09 05:15:16.125 252 12735.12 82.92 54949.65 88888.00 2011-09-09 05:15:16.250 252 12735.08 82.92 54949.68 88888.00 2011-09-09 05:15:16.375 252 12735.12 82.95 54949.68 88888.00 2011-09-09 05:15:16.500 252 12735.12 82.92 54949.70 88888.00 2011-09-09 05:15:16.625 252 12735.12 82.95 54949.68 88888.00 2011-09-09 05:15:16.750 252 12735.12 82.95 54949.65 88888.00 2011-09-09 05:15:16.875 252 12735.15 82.95 54949.68 88888.00 2011-09-09 05:15:17.000 252 12735.17 82.95 54949.62 88888.00 2011-09-09 05:15:17.125 252 12735.15 82.95 54949.65 88888.00 2011-09-09 05:15:17.250 252 12735.10 82.90 54949.65 88888.00 2011-09-09 05:15:17.375 252 12735.12 82.92 54949.68 88888.00 2011-09-09 05:15:17.500 252 12735.02 82.92 54949.65 88888.00 2011-09-09 05:15:17.625 252 12735.02 82.90 54949.65 88888.00 2011-09-09 05:15:17.750 252 12735.08 82.90 54949.68 88888.00 2011-09-09 05:15:17.875 252 12735.10 82.92 54949.68 88888.00 2011-09-09 05:15:18.000 252 12735.10 82.92 54949.65 88888.00 2011-09-09 05:15:18.125 252 12735.08 82.90 54949.68 88888.00 2011-09-09 05:15:18.250 252 12735.08 82.85 54949.68 88888.00 2011-09-09 05:15:18.375 252 12735.10 82.88 54949.65 88888.00 2011-09-09 05:15:18.500 252 12735.12 82.90 54949.65 88888.00 2011-09-09 05:15:18.625 252 12735.15 82.92 54949.68 88888.00 2011-09-09 05:15:18.750 252 12735.12 82.90 54949.65 88888.00 2011-09-09 05:15:18.875 252 12735.05 82.92 54949.65 88888.00 2011-09-09 05:15:19.000 252 12735.00 82.90 54949.65 88888.00 2011-09-09 05:15:19.125 252 12735.00 82.90 54949.65 88888.00 2011-09-09 05:15:19.250 252 12734.95 82.88 54949.65 88888.00 2011-09-09 05:15:19.375 252 12735.05 82.88 54949.65 88888.00 2011-09-09 05:15:19.500 252 12735.10 82.90 54949.68 88888.00 2011-09-09 05:15:19.625 252 12735.05 82.90 54949.65 88888.00 2011-09-09 05:15:19.750 252 12735.05 82.88 54949.62 88888.00 2011-09-09 05:15:19.875 252 12735.05 82.85 54949.62 88888.00 2011-09-09 05:15:20.000 252 12735.08 82.88 54949.65 88888.00 2011-09-09 05:15:20.125 252 12735.10 82.90 54949.68 88888.00 2011-09-09 05:15:20.250 252 12735.08 82.88 54949.68 88888.00 2011-09-09 05:15:20.375 252 12735.05 82.88 54949.68 88888.00 2011-09-09 05:15:20.500 252 12735.10 82.92 54949.68 88888.00 2011-09-09 05:15:20.625 252 12735.15 82.92 54949.65 88888.00 2011-09-09 05:15:20.750 252 12735.12 82.92 54949.65 88888.00 2011-09-09 05:15:20.875 252 12735.08 82.88 54949.68 88888.00 2011-09-09 05:15:21.000 252 12735.08 82.85 54949.65 88888.00 2011-09-09 05:15:21.125 252 12735.08 82.85 54949.65 88888.00 2011-09-09 05:15:21.250 252 12735.05 82.85 54949.68 88888.00 2011-09-09 05:15:21.375 252 12735.10 82.88 54949.65 88888.00 2011-09-09 05:15:21.500 252 12735.10 82.88 54949.65 88888.00 2011-09-09 05:15:21.625 252 12735.08 82.90 54949.68 88888.00 2011-09-09 05:15:21.750 252 12735.05 82.88 54949.68 88888.00 2011-09-09 05:15:21.875 252 12735.02 82.88 54949.68 88888.00 2011-09-09 05:15:22.000 252 12735.08 82.85 54949.68 88888.00 2011-09-09 05:15:22.125 252 12735.02 82.88 54949.68 88888.00 2011-09-09 05:15:22.250 252 12734.98 82.88 54949.65 88888.00 2011-09-09 05:15:22.375 252 12735.05 82.85 54949.65 88888.00 2011-09-09 05:15:22.500 252 12735.12 82.88 54949.65 88888.00 2011-09-09 05:15:22.625 252 12735.12 82.88 54949.68 88888.00 2011-09-09 05:15:22.750 252 12735.05 82.88 54949.70 88888.00 2011-09-09 05:15:22.875 252 12735.05 82.88 54949.68 88888.00 2011-09-09 05:15:23.000 252 12735.10 82.88 54949.65 88888.00 2011-09-09 05:15:23.125 252 12735.12 82.88 54949.68 88888.00 2011-09-09 05:15:23.250 252 12735.10 82.88 54949.68 88888.00 2011-09-09 05:15:23.375 252 12735.08 82.88 54949.68 88888.00 2011-09-09 05:15:23.500 252 12735.05 82.88 54949.65 88888.00 2011-09-09 05:15:23.625 252 12735.08 82.90 54949.68 88888.00 2011-09-09 05:15:23.750 252 12735.12 82.88 54949.68 88888.00 2011-09-09 05:15:23.875 252 12735.12 82.85 54949.68 88888.00 2011-09-09 05:15:24.000 252 12735.12 82.85 54949.68 88888.00 2011-09-09 05:15:24.125 252 12735.17 82.88 54949.68 88888.00 2011-09-09 05:15:24.250 252 12735.12 82.88 54949.65 88888.00 2011-09-09 05:15:24.375 252 12735.15 82.88 54949.65 88888.00 2011-09-09 05:15:24.500 252 12735.17 82.85 54949.65 88888.00 2011-09-09 05:15:24.625 252 12735.15 82.88 54949.68 88888.00 2011-09-09 05:15:24.750 252 12735.17 82.88 54949.65 88888.00 2011-09-09 05:15:24.875 252 12735.17 82.85 54949.65 88888.00 2011-09-09 05:15:25.000 252 12735.17 82.83 54949.65 88888.00 2011-09-09 05:15:25.125 252 12735.12 82.83 54949.68 88888.00 2011-09-09 05:15:25.250 252 12735.08 82.83 54949.68 88888.00 2011-09-09 05:15:25.375 252 12735.10 82.85 54949.68 88888.00 2011-09-09 05:15:25.500 252 12735.10 82.85 54949.68 88888.00 2011-09-09 05:15:25.625 252 12735.12 82.85 54949.68 88888.00 2011-09-09 05:15:25.750 252 12735.12 82.88 54949.68 88888.00 2011-09-09 05:15:25.875 252 12735.15 82.88 54949.68 88888.00 2011-09-09 05:15:26.000 252 12735.15 82.83 54949.65 88888.00 2011-09-09 05:15:26.125 252 12735.15 82.83 54949.65 88888.00 2011-09-09 05:15:26.250 252 12735.12 82.85 54949.68 88888.00 2011-09-09 05:15:26.375 252 12735.17 82.85 54949.68 88888.00 2011-09-09 05:15:26.500 252 12735.17 82.85 54949.68 88888.00 2011-09-09 05:15:26.625 252 12735.15 82.85 54949.70 88888.00 2011-09-09 05:15:26.750 252 12735.12 82.83 54949.68 88888.00 2011-09-09 05:15:26.875 252 12735.12 82.83 54949.65 88888.00 2011-09-09 05:15:27.000 252 12735.12 82.83 54949.62 88888.00 2011-09-09 05:15:27.125 252 12735.10 82.85 54949.68 88888.00 2011-09-09 05:15:27.250 252 12735.12 82.80 54949.68 88888.00 2011-09-09 05:15:27.375 252 12735.15 82.80 54949.65 88888.00 2011-09-09 05:15:27.500 252 12735.17 82.78 54949.62 88888.00 2011-09-09 05:15:27.625 252 12735.15 82.83 54949.68 88888.00 2011-09-09 05:15:27.750 252 12735.17 82.83 54949.68 88888.00 2011-09-09 05:15:27.875 252 12735.17 82.80 54949.65 88888.00 2011-09-09 05:15:28.000 252 12735.17 82.80 54949.65 88888.00 2011-09-09 05:15:28.125 252 12735.15 82.80 54949.65 88888.00 2011-09-09 05:15:28.250 252 12735.08 82.80 54949.68 88888.00 2011-09-09 05:15:28.375 252 12735.12 82.85 54949.68 88888.00 2011-09-09 05:15:28.500 252 12735.17 82.83 54949.65 88888.00 2011-09-09 05:15:28.625 252 12735.17 82.83 54949.68 88888.00 2011-09-09 05:15:28.750 252 12735.12 82.85 54949.65 88888.00 2011-09-09 05:15:28.875 252 12735.10 82.83 54949.70 88888.00 2011-09-09 05:15:29.000 252 12735.10 82.80 54949.68 88888.00 2011-09-09 05:15:29.125 252 12735.12 82.78 54949.68 88888.00 2011-09-09 05:15:29.250 252 12735.10 82.75 54949.68 88888.00 2011-09-09 05:15:29.375 252 12735.15 82.78 54949.68 88888.00 2011-09-09 05:15:29.500 252 12735.12 82.78 54949.70 88888.00 2011-09-09 05:15:29.625 252 12735.15 82.83 54949.68 88888.00 2011-09-09 05:15:29.750 252 12735.15 82.80 54949.68 88888.00 2011-09-09 05:15:29.875 252 12735.12 82.78 54949.65 88888.00 2011-09-09 05:15:30.000 252 12735.15 82.78 54949.65 88888.00 2011-09-09 05:15:30.125 252 12735.17 82.80 54949.68 88888.00 2011-09-09 05:15:30.250 252 12735.15 82.78 54949.68 88888.00 2011-09-09 05:15:30.375 252 12735.15 82.78 54949.68 88888.00 2011-09-09 05:15:30.500 252 12735.12 82.78 54949.65 88888.00 2011-09-09 05:15:30.625 252 12735.12 82.80 54949.68 88888.00 2011-09-09 05:15:30.750 252 12735.17 82.83 54949.68 88888.00 2011-09-09 05:15:30.875 252 12735.17 82.80 54949.70 88888.00 2011-09-09 05:15:31.000 252 12735.20 82.78 54949.68 88888.00 2011-09-09 05:15:31.125 252 12735.17 82.78 54949.68 88888.00 2011-09-09 05:15:31.250 252 12735.12 82.75 54949.65 88888.00 2011-09-09 05:15:31.375 252 12735.15 82.75 54949.65 88888.00 2011-09-09 05:15:31.500 252 12735.15 82.75 54949.65 88888.00 2011-09-09 05:15:31.625 252 12735.15 82.72 54949.65 88888.00 2011-09-09 05:15:31.750 252 12735.15 82.72 54949.68 88888.00 2011-09-09 05:15:31.875 252 12735.17 82.78 54949.68 88888.00 2011-09-09 05:15:32.000 252 12735.15 82.75 54949.65 88888.00 2011-09-09 05:15:32.125 252 12735.15 82.78 54949.65 88888.00 2011-09-09 05:15:32.250 252 12735.12 82.75 54949.65 88888.00 2011-09-09 05:15:32.375 252 12735.20 82.72 54949.65 88888.00 2011-09-09 05:15:32.500 252 12735.17 82.75 54949.68 88888.00 2011-09-09 05:15:32.625 252 12735.15 82.75 54949.70 88888.00 2011-09-09 05:15:32.750 252 12735.12 82.75 54949.70 88888.00 2011-09-09 05:15:32.875 252 12735.10 82.72 54949.68 88888.00 2011-09-09 05:15:33.000 252 12735.10 82.70 54949.65 88888.00 2011-09-09 05:15:33.125 252 12735.15 82.70 54949.65 88888.00 2011-09-09 05:15:33.250 252 12735.20 82.72 54949.68 88888.00 2011-09-09 05:15:33.375 252 12735.20 82.78 54949.68 88888.00 2011-09-09 05:15:33.500 252 12735.17 82.78 54949.70 88888.00 2011-09-09 05:15:33.625 252 12735.17 82.78 54949.70 88888.00 2011-09-09 05:15:33.750 252 12735.20 82.78 54949.68 88888.00 2011-09-09 05:15:33.875 252 12735.17 82.78 54949.70 88888.00 2011-09-09 05:15:34.000 252 12735.20 82.75 54949.65 88888.00 2011-09-09 05:15:34.125 252 12735.20 82.75 54949.65 88888.00 2011-09-09 05:15:34.250 252 12735.12 82.75 54949.65 88888.00 2011-09-09 05:15:34.375 252 12735.12 82.78 54949.68 88888.00 2011-09-09 05:15:34.500 252 12735.10 82.78 54949.65 88888.00 2011-09-09 05:15:34.625 252 12735.10 82.75 54949.65 88888.00 2011-09-09 05:15:34.750 252 12735.12 82.75 54949.68 88888.00 2011-09-09 05:15:34.875 252 12735.08 82.75 54949.65 88888.00 2011-09-09 05:15:35.000 252 12735.10 82.70 54949.68 88888.00 2011-09-09 05:15:35.125 252 12735.12 82.72 54949.65 88888.00 2011-09-09 05:15:35.250 252 12735.05 82.70 54949.70 88888.00 2011-09-09 05:15:35.375 252 12735.12 82.70 54949.70 88888.00 2011-09-09 05:15:35.500 252 12735.15 82.72 54949.68 88888.00 2011-09-09 05:15:35.625 252 12735.15 82.70 54949.65 88888.00 2011-09-09 05:15:35.750 252 12735.17 82.75 54949.68 88888.00 2011-09-09 05:15:35.875 252 12735.17 82.72 54949.65 88888.00 2011-09-09 05:15:36.000 252 12735.15 82.70 54949.65 88888.00 2011-09-09 05:15:36.125 252 12735.17 82.70 54949.62 88888.00 2011-09-09 05:15:36.250 252 12735.15 82.67 54949.62 88888.00 2011-09-09 05:15:36.375 252 12735.17 82.72 54949.65 88888.00 2011-09-09 05:15:36.500 252 12735.17 82.72 54949.65 88888.00 2011-09-09 05:15:36.625 252 12735.20 82.72 54949.62 88888.00 2011-09-09 05:15:36.750 252 12735.17 82.72 54949.65 88888.00 2011-09-09 05:15:36.875 252 12735.12 82.70 54949.62 88888.00 2011-09-09 05:15:37.000 252 12735.15 82.70 54949.62 88888.00 2011-09-09 05:15:37.125 252 12735.17 82.70 54949.68 88888.00 2011-09-09 05:15:37.250 252 12735.15 82.72 54949.68 88888.00 2011-09-09 05:15:37.375 252 12735.12 82.72 54949.70 88888.00 2011-09-09 05:15:37.500 252 12735.15 82.72 54949.68 88888.00 2011-09-09 05:15:37.625 252 12735.17 82.72 54949.68 88888.00 2011-09-09 05:15:37.750 252 12735.12 82.72 54949.65 88888.00 2011-09-09 05:15:37.875 252 12735.12 82.72 54949.65 88888.00 2011-09-09 05:15:38.000 252 12735.12 82.72 54949.65 88888.00 2011-09-09 05:15:38.125 252 12735.10 82.70 54949.68 88888.00 2011-09-09 05:15:38.250 252 12735.08 82.70 54949.68 88888.00 2011-09-09 05:15:38.375 252 12735.15 82.70 54949.68 88888.00 2011-09-09 05:15:38.500 252 12735.15 82.70 54949.68 88888.00 2011-09-09 05:15:38.625 252 12735.17 82.72 54949.70 88888.00 2011-09-09 05:15:38.750 252 12735.17 82.70 54949.68 88888.00 2011-09-09 05:15:38.875 252 12735.17 82.70 54949.68 88888.00 2011-09-09 05:15:39.000 252 12735.15 82.67 54949.65 88888.00 2011-09-09 05:15:39.125 252 12735.15 82.67 54949.65 88888.00 2011-09-09 05:15:39.250 252 12735.10 82.65 54949.68 88888.00 2011-09-09 05:15:39.375 252 12735.17 82.67 54949.68 88888.00 2011-09-09 05:15:39.500 252 12735.15 82.67 54949.68 88888.00 2011-09-09 05:15:39.625 252 12735.15 82.65 54949.68 88888.00 2011-09-09 05:15:39.750 252 12735.17 82.67 54949.65 88888.00 2011-09-09 05:15:39.875 252 12735.20 82.70 54949.65 88888.00 2011-09-09 05:15:40.000 252 12735.17 82.67 54949.65 88888.00 2011-09-09 05:15:40.125 252 12735.17 82.70 54949.68 88888.00 2011-09-09 05:15:40.250 252 12735.17 82.67 54949.68 88888.00 2011-09-09 05:15:40.375 252 12735.17 82.70 54949.65 88888.00 2011-09-09 05:15:40.500 252 12735.17 82.70 54949.68 88888.00 2011-09-09 05:15:40.625 252 12735.20 82.70 54949.70 88888.00 2011-09-09 05:15:40.750 252 12735.20 82.70 54949.70 88888.00 2011-09-09 05:15:40.875 252 12735.12 82.70 54949.68 88888.00 2011-09-09 05:15:41.000 252 12735.08 82.65 54949.65 88888.00 2011-09-09 05:15:41.125 252 12735.12 82.65 54949.70 88888.00 2011-09-09 05:15:41.250 252 12735.10 82.65 54949.68 88888.00 2011-09-09 05:15:41.375 252 12735.10 82.67 54949.68 88888.00 2011-09-09 05:15:41.500 252 12735.12 82.65 54949.65 88888.00 2011-09-09 05:15:41.625 252 12735.17 82.65 54949.68 88888.00 2011-09-09 05:15:41.750 252 12735.15 82.62 54949.68 88888.00 2011-09-09 05:15:41.875 252 12735.10 82.65 54949.65 88888.00 2011-09-09 05:15:42.000 252 12735.12 82.65 54949.68 88888.00 2011-09-09 05:15:42.125 252 12735.17 82.67 54949.68 88888.00 2011-09-09 05:15:42.250 252 12735.20 82.65 54949.68 88888.00 2011-09-09 05:15:42.375 252 12735.25 82.67 54949.70 88888.00 2011-09-09 05:15:42.500 252 12735.23 82.65 54949.70 88888.00 2011-09-09 05:15:42.625 252 12735.23 82.65 54949.70 88888.00 2011-09-09 05:15:42.750 252 12735.27 82.65 54949.68 88888.00 2011-09-09 05:15:42.875 252 12735.30 82.65 54949.68 88888.00 2011-09-09 05:15:43.000 252 12735.33 82.65 54949.65 88888.00 2011-09-09 05:15:43.125 252 12735.38 82.65 54949.70 88888.00 2011-09-09 05:15:43.250 252 12735.33 82.60 54949.70 88888.00 2011-09-09 05:15:43.375 252 12735.30 82.62 54949.68 88888.00 2011-09-09 05:15:43.500 252 12735.23 82.62 54949.65 88888.00 2011-09-09 05:15:43.625 252 12735.23 82.65 54949.68 88888.00 2011-09-09 05:15:43.750 252 12735.25 82.67 54949.68 88888.00 2011-09-09 05:15:43.875 252 12735.23 82.65 54949.68 88888.00 2011-09-09 05:15:44.000 252 12735.23 82.65 54949.68 88888.00 2011-09-09 05:15:44.125 252 12735.20 82.62 54949.65 88888.00 2011-09-09 05:15:44.250 252 12735.17 82.65 54949.68 88888.00 2011-09-09 05:15:44.375 252 12735.20 82.70 54949.68 88888.00 2011-09-09 05:15:44.500 252 12735.23 82.70 54949.68 88888.00 2011-09-09 05:15:44.625 252 12735.20 82.62 54949.68 88888.00 2011-09-09 05:15:44.750 252 12735.20 82.60 54949.70 88888.00 2011-09-09 05:15:44.875 252 12735.25 82.60 54949.68 88888.00 2011-09-09 05:15:45.000 252 12735.23 82.60 54949.72 88888.00 2011-09-09 05:15:45.125 252 12735.20 82.62 54949.72 88888.00 2011-09-09 05:15:45.250 252 12735.23 82.62 54949.70 88888.00 2011-09-09 05:15:45.375 252 12735.25 82.67 54949.70 88888.00 2011-09-09 05:15:45.500 252 12735.27 82.67 54949.70 88888.00 2011-09-09 05:15:45.625 252 12735.30 82.62 54949.68 88888.00 2011-09-09 05:15:45.750 252 12735.33 82.58 54949.68 88888.00 2011-09-09 05:15:45.875 252 12735.33 82.62 54949.68 88888.00 2011-09-09 05:15:46.000 252 12735.30 82.62 54949.68 88888.00 2011-09-09 05:15:46.125 252 12735.27 82.62 54949.68 88888.00 2011-09-09 05:15:46.250 252 12735.30 82.62 54949.70 88888.00 2011-09-09 05:15:46.375 252 12735.25 82.60 54949.70 88888.00 2011-09-09 05:15:46.500 252 12735.23 82.60 54949.70 88888.00 2011-09-09 05:15:46.625 252 12735.25 82.62 54949.68 88888.00 2011-09-09 05:15:46.750 252 12735.27 82.62 54949.68 88888.00 2011-09-09 05:15:46.875 252 12735.25 82.60 54949.68 88888.00 2011-09-09 05:15:47.000 252 12735.23 82.62 54949.65 88888.00 2011-09-09 05:15:47.125 252 12735.17 82.62 54949.68 88888.00 2011-09-09 05:15:47.250 252 12735.15 82.60 54949.68 88888.00 2011-09-09 05:15:47.375 252 12735.23 82.62 54949.65 88888.00 2011-09-09 05:15:47.500 252 12735.27 82.62 54949.68 88888.00 2011-09-09 05:15:47.625 252 12735.30 82.62 54949.65 88888.00 2011-09-09 05:15:47.750 252 12735.30 82.62 54949.70 88888.00 2011-09-09 05:15:47.875 252 12735.30 82.62 54949.70 88888.00 2011-09-09 05:15:48.000 252 12735.30 82.60 54949.65 88888.00 2011-09-09 05:15:48.125 252 12735.27 82.60 54949.68 88888.00 2011-09-09 05:15:48.250 252 12735.25 82.65 54949.70 88888.00 2011-09-09 05:15:48.375 252 12735.25 82.65 54949.68 88888.00 2011-09-09 05:15:48.500 252 12735.23 82.65 54949.68 88888.00 2011-09-09 05:15:48.625 252 12735.23 82.65 54949.68 88888.00 2011-09-09 05:15:48.750 252 12735.25 82.65 54949.68 88888.00 2011-09-09 05:15:48.875 252 12735.25 82.62 54949.65 88888.00 2011-09-09 05:15:49.000 252 12735.30 82.60 54949.65 88888.00 2011-09-09 05:15:49.125 252 12735.33 82.62 54949.68 88888.00 2011-09-09 05:15:49.250 252 12735.30 82.60 54949.68 88888.00 2011-09-09 05:15:49.375 252 12735.30 82.62 54949.68 88888.00 2011-09-09 05:15:49.500 252 12735.25 82.60 54949.65 88888.00 2011-09-09 05:15:49.625 252 12735.25 82.62 54949.68 88888.00 2011-09-09 05:15:49.750 252 12735.30 82.60 54949.70 88888.00 2011-09-09 05:15:49.875 252 12735.27 82.60 54949.70 88888.00 2011-09-09 05:15:50.000 252 12735.30 82.62 54949.70 88888.00 2011-09-09 05:15:50.125 252 12735.30 82.62 54949.68 88888.00 2011-09-09 05:15:50.250 252 12735.20 82.58 54949.68 88888.00 2011-09-09 05:15:50.375 252 12735.20 82.60 54949.65 88888.00 2011-09-09 05:15:50.500 252 12735.25 82.58 54949.68 88888.00 2011-09-09 05:15:50.625 252 12735.25 82.60 54949.68 88888.00 2011-09-09 05:15:50.750 252 12735.33 82.58 54949.70 88888.00 2011-09-09 05:15:50.875 252 12735.30 82.60 54949.70 88888.00 2011-09-09 05:15:51.000 252 12735.23 82.62 54949.68 88888.00 2011-09-09 05:15:51.125 252 12735.23 82.62 54949.70 88888.00 2011-09-09 05:15:51.250 252 12735.25 82.60 54949.72 88888.00 2011-09-09 05:15:51.375 252 12735.30 82.60 54949.72 88888.00 2011-09-09 05:15:51.500 252 12735.27 82.62 54949.72 88888.00 2011-09-09 05:15:51.625 252 12735.35 82.62 54949.70 88888.00 2011-09-09 05:15:51.750 252 12735.38 82.60 54949.70 88888.00 2011-09-09 05:15:51.875 252 12735.35 82.62 54949.68 88888.00 2011-09-09 05:15:52.000 252 12735.33 82.58 54949.65 88888.00 2011-09-09 05:15:52.125 252 12735.27 82.58 54949.65 88888.00 2011-09-09 05:15:52.250 252 12735.23 82.60 54949.68 88888.00 2011-09-09 05:15:52.375 252 12735.23 82.62 54949.68 88888.00 2011-09-09 05:15:52.500 252 12735.23 82.62 54949.70 88888.00 2011-09-09 05:15:52.625 252 12735.25 82.65 54949.70 88888.00 2011-09-09 05:15:52.750 252 12735.35 82.67 54949.70 88888.00 2011-09-09 05:15:52.875 252 12735.30 82.62 54949.65 88888.00 2011-09-09 05:15:53.000 252 12735.27 82.62 54949.65 88888.00 2011-09-09 05:15:53.125 252 12735.30 82.62 54949.65 88888.00 2011-09-09 05:15:53.250 252 12735.30 82.62 54949.68 88888.00 2011-09-09 05:15:53.375 252 12735.33 82.60 54949.68 88888.00 2011-09-09 05:15:53.500 252 12735.38 82.65 54949.65 88888.00 2011-09-09 05:15:53.625 252 12735.38 82.65 54949.65 88888.00 2011-09-09 05:15:53.750 252 12735.33 82.65 54949.68 88888.00 2011-09-09 05:15:53.875 252 12735.30 82.65 54949.65 88888.00 2011-09-09 05:15:54.000 252 12735.30 82.62 54949.65 88888.00 2011-09-09 05:15:54.125 252 12735.35 82.60 54949.65 88888.00 2011-09-09 05:15:54.250 252 12735.35 82.60 54949.65 88888.00 2011-09-09 05:15:54.375 252 12735.35 82.60 54949.65 88888.00 2011-09-09 05:15:54.500 252 12735.35 82.62 54949.62 88888.00 2011-09-09 05:15:54.625 252 12735.33 82.62 54949.65 88888.00 2011-09-09 05:15:54.750 252 12735.25 82.62 54949.65 88888.00 2011-09-09 05:15:54.875 252 12735.27 82.62 54949.68 88888.00 2011-09-09 05:15:55.000 252 12735.35 82.58 54949.65 88888.00 2011-09-09 05:15:55.125 252 12735.35 82.58 54949.68 88888.00 2011-09-09 05:15:55.250 252 12735.30 82.58 54949.68 88888.00 2011-09-09 05:15:55.375 252 12735.30 82.60 54949.68 88888.00 2011-09-09 05:15:55.500 252 12735.30 82.62 54949.68 88888.00 2011-09-09 05:15:55.625 252 12735.33 82.62 54949.68 88888.00 2011-09-09 05:15:55.750 252 12735.33 82.65 54949.68 88888.00 2011-09-09 05:15:55.875 252 12735.27 82.65 54949.68 88888.00 2011-09-09 05:15:56.000 252 12735.23 82.60 54949.65 88888.00 2011-09-09 05:15:56.125 252 12735.27 82.62 54949.65 88888.00 2011-09-09 05:15:56.250 252 12735.30 82.58 54949.65 88888.00 2011-09-09 05:15:56.375 252 12735.35 82.58 54949.68 88888.00 2011-09-09 05:15:56.500 252 12735.38 82.60 54949.70 88888.00 2011-09-09 05:15:56.625 252 12735.35 82.62 54949.68 88888.00 2011-09-09 05:15:56.750 252 12735.30 82.60 54949.68 88888.00 2011-09-09 05:15:56.875 252 12735.30 82.62 54949.68 88888.00 2011-09-09 05:15:57.000 252 12735.33 82.65 54949.68 88888.00 2011-09-09 05:15:57.125 252 12735.35 82.67 54949.70 88888.00 2011-09-09 05:15:57.250 252 12735.33 82.62 54949.68 88888.00 2011-09-09 05:15:57.375 252 12735.40 82.60 54949.65 88888.00 2011-09-09 05:15:57.500 252 12735.40 82.65 54949.65 88888.00 2011-09-09 05:15:57.625 252 12735.30 82.65 54949.68 88888.00 2011-09-09 05:15:57.750 252 12735.27 82.62 54949.68 88888.00 2011-09-09 05:15:57.875 252 12735.27 82.62 54949.65 88888.00 2011-09-09 05:15:58.000 252 12735.33 82.62 54949.65 88888.00 2011-09-09 05:15:58.125 252 12735.38 82.60 54949.62 88888.00 2011-09-09 05:15:58.250 252 12735.35 82.65 54949.68 88888.00 2011-09-09 05:15:58.375 252 12735.35 82.67 54949.68 88888.00 2011-09-09 05:15:58.500 252 12735.35 82.65 54949.65 88888.00 2011-09-09 05:15:58.625 252 12735.33 82.67 54949.68 88888.00 2011-09-09 05:15:58.750 252 12735.27 82.67 54949.68 88888.00 2011-09-09 05:15:58.875 252 12735.23 82.67 54949.70 88888.00 2011-09-09 05:15:59.000 252 12735.25 82.62 54949.68 88888.00 2011-09-09 05:15:59.125 252 12735.30 82.62 54949.65 88888.00 2011-09-09 05:15:59.250 252 12735.27 82.60 54949.68 88888.00 2011-09-09 05:15:59.375 252 12735.30 82.62 54949.65 88888.00 2011-09-09 05:15:59.500 252 12735.35 82.65 54949.68 88888.00 2011-09-09 05:15:59.625 252 12735.35 82.62 54949.65 88888.00 2011-09-09 05:15:59.750 252 12735.33 82.58 54949.65 88888.00 2011-09-09 05:15:59.875 252 12735.27 82.62 54949.65 88888.00 2011-09-09 05:16:00.000 252 12735.30 82.62 54949.62 88888.00 2011-09-09 05:16:00.125 252 12735.33 82.62 54949.65 88888.00 2011-09-09 05:16:00.250 252 12735.33 82.58 54949.65 88888.00 2011-09-09 05:16:00.375 252 12735.35 82.60 54949.68 88888.00 2011-09-09 05:16:00.500 252 12735.38 82.62 54949.68 88888.00 2011-09-09 05:16:00.625 252 12735.40 82.67 54949.68 88888.00 2011-09-09 05:16:00.750 252 12735.48 82.67 54949.68 88888.00 2011-09-09 05:16:00.875 252 12735.55 82.62 54949.65 88888.00 2011-09-09 05:16:01.000 252 12735.50 82.65 54949.62 88888.00 2011-09-09 05:16:01.125 252 12735.45 82.65 54949.65 88888.00 2011-09-09 05:16:01.250 252 12735.38 82.60 54949.65 88888.00 2011-09-09 05:16:01.375 252 12735.38 82.62 54949.68 88888.00 2011-09-09 05:16:01.500 252 12735.38 82.65 54949.68 88888.00 2011-09-09 05:16:01.625 252 12735.38 82.62 54949.68 88888.00 2011-09-09 05:16:01.750 252 12735.38 82.62 54949.65 88888.00 2011-09-09 05:16:01.875 252 12735.35 82.62 54949.68 88888.00 2011-09-09 05:16:02.000 252 12735.33 82.65 54949.65 88888.00 2011-09-09 05:16:02.125 252 12735.30 82.67 54949.65 88888.00 2011-09-09 05:16:02.250 252 12735.30 82.67 54949.65 88888.00 2011-09-09 05:16:02.375 252 12735.42 82.65 54949.65 88888.00 2011-09-09 05:16:02.500 252 12735.45 82.62 54949.65 88888.00 2011-09-09 05:16:02.625 252 12735.48 82.62 54949.65 88888.00 2011-09-09 05:16:02.750 252 12735.40 82.65 54949.65 88888.00 2011-09-09 05:16:02.875 252 12735.40 82.70 54949.62 88888.00 2011-09-09 05:16:03.000 252 12735.45 82.67 54949.62 88888.00 2011-09-09 05:16:03.125 252 12735.48 82.67 54949.62 88888.00 2011-09-09 05:16:03.250 252 12735.48 82.67 54949.62 88888.00 2011-09-09 05:16:03.375 252 12735.45 82.67 54949.65 88888.00 2011-09-09 05:16:03.500 252 12735.35 82.67 54949.62 88888.00 2011-09-09 05:16:03.625 252 12735.40 82.70 54949.62 88888.00 2011-09-09 05:16:03.750 252 12735.40 82.70 54949.62 88888.00 2011-09-09 05:16:03.875 252 12735.38 82.72 54949.65 88888.00 2011-09-09 05:16:04.000 252 12735.40 82.67 54949.68 88888.00 2011-09-09 05:16:04.125 252 12735.45 82.65 54949.65 88888.00 2011-09-09 05:16:04.250 252 12735.40 82.67 54949.68 88888.00 2011-09-09 05:16:04.375 252 12735.45 82.72 54949.68 88888.00 2011-09-09 05:16:04.500 252 12735.42 82.70 54949.65 88888.00 2011-09-09 05:16:04.625 252 12735.42 82.67 54949.62 88888.00 2011-09-09 05:16:04.750 252 12735.48 82.67 54949.60 88888.00 2011-09-09 05:16:04.875 252 12735.45 82.67 54949.62 88888.00 2011-09-09 05:16:05.000 252 12735.40 82.67 54949.62 88888.00 2011-09-09 05:16:05.125 252 12735.48 82.67 54949.65 88888.00 2011-09-09 05:16:05.250 252 12735.52 82.67 54949.68 88888.00 2011-09-09 05:16:05.375 252 12735.52 82.67 54949.65 88888.00 2011-09-09 05:16:05.500 252 12735.55 82.65 54949.62 88888.00 2011-09-09 05:16:05.625 252 12735.58 82.67 54949.62 88888.00 2011-09-09 05:16:05.750 252 12735.55 82.67 54949.62 88888.00 2011-09-09 05:16:05.875 252 12735.52 82.70 54949.60 88888.00 2011-09-09 05:16:06.000 252 12735.48 82.72 54949.65 88888.00 2011-09-09 05:16:06.125 252 12735.48 82.72 54949.65 88888.00 2011-09-09 05:16:06.250 252 12735.50 82.67 54949.65 88888.00 2011-09-09 05:16:06.375 252 12735.55 82.65 54949.65 88888.00 2011-09-09 05:16:06.500 252 12735.55 82.65 54949.62 88888.00 2011-09-09 05:16:06.625 252 12735.52 82.70 54949.62 88888.00 2011-09-09 05:16:06.750 252 12735.50 82.70 54949.65 88888.00 2011-09-09 05:16:06.875 252 12735.42 82.72 54949.65 88888.00 2011-09-09 05:16:07.000 252 12735.40 82.70 54949.62 88888.00 2011-09-09 05:16:07.125 252 12735.42 82.70 54949.62 88888.00 2011-09-09 05:16:07.250 252 12735.45 82.72 54949.65 88888.00 2011-09-09 05:16:07.375 252 12735.50 82.72 54949.68 88888.00 2011-09-09 05:16:07.500 252 12735.50 82.70 54949.62 88888.00 2011-09-09 05:16:07.625 252 12735.55 82.72 54949.65 88888.00 2011-09-09 05:16:07.750 252 12735.55 82.75 54949.65 88888.00 2011-09-09 05:16:07.875 252 12735.52 82.78 54949.65 88888.00 2011-09-09 05:16:08.000 252 12735.52 82.72 54949.65 88888.00 2011-09-09 05:16:08.125 252 12735.50 82.70 54949.65 88888.00 2011-09-09 05:16:08.250 252 12735.48 82.70 54949.65 88888.00 2011-09-09 05:16:08.375 252 12735.45 82.70 54949.65 88888.00 2011-09-09 05:16:08.500 252 12735.40 82.70 54949.62 88888.00 2011-09-09 05:16:08.625 252 12735.42 82.67 54949.62 88888.00 2011-09-09 05:16:08.750 252 12735.48 82.70 54949.62 88888.00 2011-09-09 05:16:08.875 252 12735.42 82.75 54949.65 88888.00 2011-09-09 05:16:09.000 252 12735.50 82.72 54949.65 88888.00 2011-09-09 05:16:09.125 252 12735.52 82.72 54949.65 88888.00 2011-09-09 05:16:09.250 252 12735.58 82.72 54949.68 88888.00 2011-09-09 05:16:09.375 252 12735.60 82.70 54949.65 88888.00 2011-09-09 05:16:09.500 252 12735.58 82.72 54949.65 88888.00 2011-09-09 05:16:09.625 252 12735.58 82.72 54949.65 88888.00 2011-09-09 05:16:09.750 252 12735.55 82.72 54949.65 88888.00 2011-09-09 05:16:09.875 252 12735.50 82.72 54949.65 88888.00 2011-09-09 05:16:10.000 252 12735.58 82.72 54949.65 88888.00 2011-09-09 05:16:10.125 252 12735.60 82.72 54949.65 88888.00 2011-09-09 05:16:10.250 252 12735.55 82.72 54949.68 88888.00 2011-09-09 05:16:10.375 252 12735.45 82.70 54949.68 88888.00 2011-09-09 05:16:10.500 252 12735.33 82.70 54949.65 88888.00 2011-09-09 05:16:10.625 252 12735.33 82.70 54949.65 88888.00 2011-09-09 05:16:10.750 252 12735.38 82.72 54949.62 88888.00 2011-09-09 05:16:10.875 252 12735.45 82.75 54949.65 88888.00 2011-09-09 05:16:11.000 252 12735.55 82.72 54949.68 88888.00 2011-09-09 05:16:11.125 252 12735.55 82.72 54949.70 88888.00 2011-09-09 05:16:11.250 252 12735.48 82.70 54949.65 88888.00 2011-09-09 05:16:11.375 252 12735.45 82.70 54949.62 88888.00 2011-09-09 05:16:11.500 252 12735.50 82.72 54949.62 88888.00 2011-09-09 05:16:11.625 252 12735.55 82.78 54949.65 88888.00 2011-09-09 05:16:11.750 252 12735.55 82.72 54949.62 88888.00 2011-09-09 05:16:11.875 252 12735.55 82.75 54949.65 88888.00 2011-09-09 05:16:12.000 252 12735.50 82.75 54949.65 88888.00 2011-09-09 05:16:12.125 252 12735.50 82.75 54949.65 88888.00 2011-09-09 05:16:12.250 252 12735.52 82.72 54949.65 88888.00 2011-09-09 05:16:12.375 252 12735.52 82.72 54949.62 88888.00 2011-09-09 05:16:12.500 252 12735.50 82.70 54949.65 88888.00 2011-09-09 05:16:12.625 252 12735.55 82.72 54949.65 88888.00 2011-09-09 05:16:12.750 252 12735.62 82.72 54949.68 88888.00 2011-09-09 05:16:12.875 252 12735.65 82.70 54949.65 88888.00 2011-09-09 05:16:13.000 252 12735.60 82.72 54949.62 88888.00 2011-09-09 05:16:13.125 252 12735.62 82.72 54949.65 88888.00 2011-09-09 05:16:13.250 252 12735.62 82.70 54949.65 88888.00 2011-09-09 05:16:13.375 252 12735.67 82.75 54949.65 88888.00 2011-09-09 05:16:13.500 252 12735.60 82.75 54949.62 88888.00 2011-09-09 05:16:13.625 252 12735.60 82.75 54949.62 88888.00 2011-09-09 05:16:13.750 252 12735.62 82.78 54949.65 88888.00 2011-09-09 05:16:13.875 252 12735.58 82.78 54949.68 88888.00 2011-09-09 05:16:14.000 252 12735.60 82.78 54949.68 88888.00 2011-09-09 05:16:14.125 252 12735.60 82.75 54949.68 88888.00 2011-09-09 05:16:14.250 252 12735.58 82.72 54949.65 88888.00 2011-09-09 05:16:14.375 252 12735.67 82.70 54949.65 88888.00 2011-09-09 05:16:14.500 252 12735.67 82.72 54949.65 88888.00 2011-09-09 05:16:14.625 252 12735.62 82.72 54949.65 88888.00 2011-09-09 05:16:14.750 252 12735.55 82.72 54949.65 88888.00 2011-09-09 05:16:14.875 252 12735.52 82.75 54949.65 88888.00 2011-09-09 05:16:15.000 252 12735.58 82.72 54949.60 88888.00 2011-09-09 05:16:15.125 252 12735.58 82.78 54949.60 88888.00 2011-09-09 05:16:15.250 252 12735.52 82.78 54949.62 88888.00 2011-09-09 05:16:15.375 252 12735.55 82.78 54949.62 88888.00 2011-09-09 05:16:15.500 252 12735.55 82.75 54949.62 88888.00 2011-09-09 05:16:15.625 252 12735.60 82.75 54949.62 88888.00 2011-09-09 05:16:15.750 252 12735.58 82.75 54949.62 88888.00 2011-09-09 05:16:15.875 252 12735.55 82.75 54949.65 88888.00 2011-09-09 05:16:16.000 252 12735.60 82.75 54949.65 88888.00 2011-09-09 05:16:16.125 252 12735.60 82.75 54949.65 88888.00 2011-09-09 05:16:16.250 252 12735.60 82.78 54949.65 88888.00 2011-09-09 05:16:16.375 252 12735.65 82.80 54949.65 88888.00 2011-09-09 05:16:16.500 252 12735.67 82.80 54949.62 88888.00 2011-09-09 05:16:16.625 252 12735.60 82.80 54949.65 88888.00 2011-09-09 05:16:16.750 252 12735.55 82.80 54949.65 88888.00 2011-09-09 05:16:16.875 252 12735.52 82.75 54949.65 88888.00 2011-09-09 05:16:17.000 252 12735.55 82.75 54949.65 88888.00 2011-09-09 05:16:17.125 252 12735.67 82.78 54949.65 88888.00 2011-09-09 05:16:17.250 252 12735.70 82.75 54949.65 88888.00 2011-09-09 05:16:17.375 252 12735.70 82.78 54949.65 88888.00 2011-09-09 05:16:17.500 252 12735.62 82.78 54949.65 88888.00 2011-09-09 05:16:17.625 252 12735.62 82.78 54949.65 88888.00 2011-09-09 05:16:17.750 252 12735.58 82.78 54949.65 88888.00 2011-09-09 05:16:17.875 252 12735.58 82.78 54949.68 88888.00 2011-09-09 05:16:18.000 252 12735.52 82.80 54949.65 88888.00 2011-09-09 05:16:18.125 252 12735.52 82.78 54949.65 88888.00 2011-09-09 05:16:18.250 252 12735.60 82.75 54949.65 88888.00 2011-09-09 05:16:18.375 252 12735.67 82.80 54949.68 88888.00 2011-09-09 05:16:18.500 252 12735.67 82.78 54949.68 88888.00 2011-09-09 05:16:18.625 252 12735.65 82.72 54949.65 88888.00 2011-09-09 05:16:18.750 252 12735.62 82.75 54949.65 88888.00 2011-09-09 05:16:18.875 252 12735.65 82.80 54949.65 88888.00 2011-09-09 05:16:19.000 252 12735.67 82.80 54949.62 88888.00 2011-09-09 05:16:19.125 252 12735.73 82.80 54949.62 88888.00 2011-09-09 05:16:19.250 252 12735.65 82.78 54949.62 88888.00 2011-09-09 05:16:19.375 252 12735.62 82.78 54949.60 88888.00 2011-09-09 05:16:19.500 252 12735.62 82.80 54949.62 88888.00 2011-09-09 05:16:19.625 252 12735.70 82.83 54949.62 88888.00 2011-09-09 05:16:19.750 252 12735.73 82.83 54949.62 88888.00 2011-09-09 05:16:19.875 252 12735.70 82.80 54949.62 88888.00 2011-09-09 05:16:20.000 252 12735.73 82.78 54949.62 88888.00 2011-09-09 05:16:20.125 252 12735.75 82.80 54949.68 88888.00 2011-09-09 05:16:20.250 252 12735.70 82.80 54949.65 88888.00 2011-09-09 05:16:20.375 252 12735.70 82.80 54949.65 88888.00 2011-09-09 05:16:20.500 252 12735.73 82.80 54949.65 88888.00 2011-09-09 05:16:20.625 252 12735.80 82.80 54949.65 88888.00 2011-09-09 05:16:20.750 252 12735.73 82.80 54949.62 88888.00 2011-09-09 05:16:20.875 252 12735.67 82.75 54949.62 88888.00 2011-09-09 05:16:21.000 252 12735.75 82.80 54949.62 88888.00 2011-09-09 05:16:21.125 252 12735.75 82.83 54949.65 88888.00 2011-09-09 05:16:21.250 252 12735.70 82.80 54949.62 88888.00 2011-09-09 05:16:21.375 252 12735.73 82.80 54949.62 88888.00 2011-09-09 05:16:21.500 252 12735.75 82.78 54949.62 88888.00 2011-09-09 05:16:21.625 252 12735.73 82.78 54949.62 88888.00 2011-09-09 05:16:21.750 252 12735.73 82.78 54949.60 88888.00 2011-09-09 05:16:21.875 252 12735.75 82.78 54949.62 88888.00 2011-09-09 05:16:22.000 252 12735.75 82.83 54949.62 88888.00 2011-09-09 05:16:22.125 252 12735.73 82.85 54949.65 88888.00 2011-09-09 05:16:22.250 252 12735.73 82.85 54949.65 88888.00 2011-09-09 05:16:22.375 252 12735.80 82.88 54949.68 88888.00 2011-09-09 05:16:22.500 252 12735.75 82.83 54949.62 88888.00 2011-09-09 05:16:22.625 252 12735.65 82.80 54949.60 88888.00 2011-09-09 05:16:22.750 252 12735.62 82.78 54949.60 88888.00 2011-09-09 05:16:22.875 252 12735.73 82.80 54949.65 88888.00 2011-09-09 05:16:23.000 252 12735.75 82.83 54949.68 88888.00 2011-09-09 05:16:23.125 252 12735.75 82.83 54949.68 88888.00 2011-09-09 05:16:23.250 252 12735.67 82.80 54949.65 88888.00 2011-09-09 05:16:23.375 252 12735.73 82.80 54949.62 88888.00 2011-09-09 05:16:23.500 252 12735.70 82.80 54949.65 88888.00 2011-09-09 05:16:23.625 252 12735.75 82.85 54949.68 88888.00 2011-09-09 05:16:23.750 252 12735.73 82.85 54949.65 88888.00 2011-09-09 05:16:23.875 252 12735.67 82.83 54949.62 88888.00 2011-09-09 05:16:24.000 252 12735.77 82.83 54949.60 88888.00 2011-09-09 05:16:24.125 252 12735.77 82.80 54949.62 88888.00 2011-09-09 05:16:24.250 252 12735.75 82.78 54949.65 88888.00 2011-09-09 05:16:24.375 252 12735.80 82.78 54949.62 88888.00 2011-09-09 05:16:24.500 252 12735.75 82.80 54949.65 88888.00 2011-09-09 05:16:24.625 252 12735.70 82.80 54949.65 88888.00 2011-09-09 05:16:24.750 252 12735.65 82.80 54949.68 88888.00 2011-09-09 05:16:24.875 252 12735.67 82.83 54949.62 88888.00 2011-09-09 05:16:25.000 252 12735.75 82.83 54949.65 88888.00 2011-09-09 05:16:25.125 252 12735.77 82.88 54949.62 88888.00 2011-09-09 05:16:25.250 252 12735.75 82.85 54949.65 88888.00 2011-09-09 05:16:25.375 252 12735.77 82.83 54949.62 88888.00 2011-09-09 05:16:25.500 252 12735.73 82.85 54949.62 88888.00 2011-09-09 05:16:25.625 252 12735.70 82.88 54949.65 88888.00 2011-09-09 05:16:25.750 252 12735.75 82.85 54949.65 88888.00 2011-09-09 05:16:25.875 252 12735.75 82.83 54949.65 88888.00 2011-09-09 05:16:26.000 252 12735.70 82.83 54949.62 88888.00 2011-09-09 05:16:26.125 252 12735.70 82.80 54949.65 88888.00 2011-09-09 05:16:26.250 252 12735.75 82.78 54949.65 88888.00 2011-09-09 05:16:26.375 252 12735.85 82.83 54949.65 88888.00 2011-09-09 05:16:26.500 252 12735.85 82.83 54949.65 88888.00 2011-09-09 05:16:26.625 252 12735.85 82.85 54949.65 88888.00 2011-09-09 05:16:26.750 252 12735.88 82.83 54949.65 88888.00 2011-09-09 05:16:26.875 252 12735.90 82.80 54949.65 88888.00 2011-09-09 05:16:27.000 252 12735.85 82.80 54949.62 88888.00 2011-09-09 05:16:27.125 252 12735.77 82.80 54949.62 88888.00 2011-09-09 05:16:27.250 252 12735.73 82.80 54949.65 88888.00 2011-09-09 05:16:27.375 252 12735.77 82.83 54949.62 88888.00 2011-09-09 05:16:27.500 252 12735.75 82.78 54949.62 88888.00 2011-09-09 05:16:27.625 252 12735.75 82.80 54949.65 88888.00 2011-09-09 05:16:27.750 252 12735.75 82.80 54949.65 88888.00 2011-09-09 05:16:27.875 252 12735.77 82.83 54949.65 88888.00 2011-09-09 05:16:28.000 252 12735.83 82.80 54949.62 88888.00 2011-09-09 05:16:28.125 252 12735.88 82.83 54949.65 88888.00 2011-09-09 05:16:28.250 252 12735.85 82.88 54949.68 88888.00 2011-09-09 05:16:28.375 252 12735.85 82.88 54949.68 88888.00 2011-09-09 05:16:28.500 252 12735.85 82.85 54949.65 88888.00 2011-09-09 05:16:28.625 252 12735.85 82.83 54949.62 88888.00 2011-09-09 05:16:28.750 252 12735.83 82.83 54949.60 88888.00 2011-09-09 05:16:28.875 252 12735.83 82.83 54949.62 88888.00 2011-09-09 05:16:29.000 252 12735.80 82.83 54949.62 88888.00 2011-09-09 05:16:29.125 252 12735.77 82.83 54949.65 88888.00 2011-09-09 05:16:29.250 252 12735.75 82.80 54949.65 88888.00 2011-09-09 05:16:29.375 252 12735.83 82.83 54949.65 88888.00 2011-09-09 05:16:29.500 252 12735.83 82.85 54949.62 88888.00 2011-09-09 05:16:29.625 252 12735.77 82.83 54949.62 88888.00 2011-09-09 05:16:29.750 252 12735.75 82.80 54949.65 88888.00 2011-09-09 05:16:29.875 252 12735.83 82.80 54949.62 88888.00 2011-09-09 05:16:30.000 252 12735.85 82.85 54949.62 88888.00 2011-09-09 05:16:30.125 252 12735.80 82.88 54949.62 88888.00 2011-09-09 05:16:30.250 252 12735.85 82.85 54949.65 88888.00 2011-09-09 05:16:30.375 252 12735.88 82.83 54949.65 88888.00 2011-09-09 05:16:30.500 252 12735.88 82.80 54949.65 88888.00 2011-09-09 05:16:30.625 252 12735.83 82.83 54949.65 88888.00 2011-09-09 05:16:30.750 252 12735.80 82.85 54949.65 88888.00 2011-09-09 05:16:30.875 252 12735.80 82.88 54949.65 88888.00 2011-09-09 05:16:31.000 252 12735.83 82.88 54949.62 88888.00 2011-09-09 05:16:31.125 252 12735.77 82.85 54949.62 88888.00 2011-09-09 05:16:31.250 252 12735.75 82.80 54949.65 88888.00 2011-09-09 05:16:31.375 252 12735.80 82.88 54949.68 88888.00 2011-09-09 05:16:31.500 252 12735.83 82.85 54949.68 88888.00 2011-09-09 05:16:31.625 252 12735.88 82.83 54949.68 88888.00 2011-09-09 05:16:31.750 252 12735.92 82.83 54949.65 88888.00 2011-09-09 05:16:31.875 252 12735.90 82.88 54949.68 88888.00 2011-09-09 05:16:32.000 252 12735.88 82.85 54949.68 88888.00 2011-09-09 05:16:32.125 252 12735.85 82.85 54949.65 88888.00 2011-09-09 05:16:32.250 252 12735.83 82.80 54949.65 88888.00 2011-09-09 05:16:32.375 252 12735.88 82.80 54949.68 88888.00 2011-09-09 05:16:32.500 252 12735.90 82.80 54949.68 88888.00 2011-09-09 05:16:32.625 252 12735.85 82.83 54949.68 88888.00 2011-09-09 05:16:32.750 252 12735.83 82.83 54949.68 88888.00 2011-09-09 05:16:32.875 252 12735.88 82.85 54949.62 88888.00 2011-09-09 05:16:33.000 252 12735.88 82.88 54949.65 88888.00 2011-09-09 05:16:33.125 252 12735.83 82.88 54949.62 88888.00 2011-09-09 05:16:33.250 252 12735.77 82.83 54949.68 88888.00 2011-09-09 05:16:33.375 252 12735.83 82.83 54949.68 88888.00 2011-09-09 05:16:33.500 252 12735.88 82.83 54949.65 88888.00 2011-09-09 05:16:33.625 252 12735.85 82.85 54949.65 88888.00 2011-09-09 05:16:33.750 252 12735.83 82.90 54949.65 88888.00 2011-09-09 05:16:33.875 252 12735.80 82.90 54949.65 88888.00 2011-09-09 05:16:34.000 252 12735.80 82.88 54949.62 88888.00 2011-09-09 05:16:34.125 252 12735.88 82.85 54949.62 88888.00 2011-09-09 05:16:34.250 252 12735.83 82.80 54949.60 88888.00 2011-09-09 05:16:34.375 252 12735.85 82.83 54949.60 88888.00 2011-09-09 05:16:34.500 252 12735.88 82.85 54949.62 88888.00 2011-09-09 05:16:34.625 252 12735.92 82.88 54949.65 88888.00 2011-09-09 05:16:34.750 252 12735.90 82.90 54949.68 88888.00 2011-09-09 05:16:34.875 252 12735.88 82.83 54949.65 88888.00 2011-09-09 05:16:35.000 252 12735.95 82.80 54949.62 88888.00 2011-09-09 05:16:35.125 252 12735.95 82.83 54949.65 88888.00 2011-09-09 05:16:35.250 252 12735.88 82.85 54949.68 88888.00 2011-09-09 05:16:35.375 252 12735.85 82.85 54949.65 88888.00 2011-09-09 05:16:35.500 252 12735.83 82.88 54949.65 88888.00 2011-09-09 05:16:35.625 252 12735.85 82.85 54949.65 88888.00 2011-09-09 05:16:35.750 252 12735.88 82.83 54949.65 88888.00 2011-09-09 05:16:35.875 252 12735.88 82.83 54949.65 88888.00 2011-09-09 05:16:36.000 252 12735.92 82.83 54949.62 88888.00 2011-09-09 05:16:36.125 252 12735.95 82.85 54949.65 88888.00 2011-09-09 05:16:36.250 252 12735.95 82.85 54949.65 88888.00 2011-09-09 05:16:36.375 252 12735.98 82.88 54949.65 88888.00 2011-09-09 05:16:36.500 252 12736.00 82.85 54949.65 88888.00 2011-09-09 05:16:36.625 252 12736.00 82.80 54949.65 88888.00 2011-09-09 05:16:36.750 252 12735.95 82.80 54949.62 88888.00 2011-09-09 05:16:36.875 252 12735.92 82.83 54949.65 88888.00 2011-09-09 05:16:37.000 252 12736.00 82.85 54949.62 88888.00 2011-09-09 05:16:37.125 252 12736.02 82.90 54949.68 88888.00 2011-09-09 05:16:37.250 252 12735.95 82.85 54949.68 88888.00 2011-09-09 05:16:37.375 252 12735.92 82.85 54949.65 88888.00 2011-09-09 05:16:37.500 252 12735.90 82.83 54949.62 88888.00 2011-09-09 05:16:37.625 252 12735.88 82.85 54949.65 88888.00 2011-09-09 05:16:37.750 252 12735.95 82.90 54949.65 88888.00 2011-09-09 05:16:37.875 252 12735.95 82.90 54949.65 88888.00 2011-09-09 05:16:38.000 252 12735.90 82.85 54949.65 88888.00 2011-09-09 05:16:38.125 252 12735.92 82.85 54949.65 88888.00 2011-09-09 05:16:38.250 252 12735.92 82.85 54949.65 88888.00 2011-09-09 05:16:38.375 252 12735.98 82.88 54949.65 88888.00 2011-09-09 05:16:38.500 252 12736.00 82.90 54949.65 88888.00 2011-09-09 05:16:38.625 252 12735.98 82.88 54949.68 88888.00 2011-09-09 05:16:38.750 252 12735.92 82.85 54949.68 88888.00 2011-09-09 05:16:38.875 252 12735.95 82.83 54949.65 88888.00 2011-09-09 05:16:39.000 252 12736.00 82.83 54949.62 88888.00 2011-09-09 05:16:39.125 252 12736.00 82.85 54949.62 88888.00 2011-09-09 05:16:39.250 252 12735.95 82.85 54949.65 88888.00 2011-09-09 05:16:39.375 252 12735.95 82.85 54949.68 88888.00 2011-09-09 05:16:39.500 252 12735.95 82.88 54949.68 88888.00 2011-09-09 05:16:39.625 252 12735.92 82.88 54949.68 88888.00 2011-09-09 05:16:39.750 252 12735.98 82.88 54949.68 88888.00 2011-09-09 05:16:39.875 252 12736.00 82.85 54949.68 88888.00 2011-09-09 05:16:40.000 252 12735.98 82.85 54949.65 88888.00 2011-09-09 05:16:40.125 252 12735.95 82.85 54949.65 88888.00 2011-09-09 05:16:40.250 252 12735.92 82.85 54949.65 88888.00 2011-09-09 05:16:40.375 252 12735.95 82.83 54949.62 88888.00 2011-09-09 05:16:40.500 252 12735.92 82.83 54949.62 88888.00 2011-09-09 05:16:40.625 252 12735.92 82.85 54949.68 88888.00 2011-09-09 05:16:40.750 252 12735.92 82.85 54949.68 88888.00 2011-09-09 05:16:40.875 252 12735.98 82.88 54949.70 88888.00 2011-09-09 05:16:41.000 252 12736.00 82.88 54949.68 88888.00 2011-09-09 05:16:41.125 252 12735.98 82.90 54949.70 88888.00 2011-09-09 05:16:41.250 252 12735.95 82.88 54949.65 88888.00 2011-09-09 05:16:41.375 252 12735.98 82.88 54949.65 88888.00 2011-09-09 05:16:41.500 252 12735.90 82.85 54949.62 88888.00 2011-09-09 05:16:41.625 252 12735.92 82.88 54949.68 88888.00 2011-09-09 05:16:41.750 252 12735.95 82.90 54949.68 88888.00 2011-09-09 05:16:41.875 252 12735.98 82.88 54949.65 88888.00 2011-09-09 05:16:42.000 252 12736.00 82.88 54949.65 88888.00 2011-09-09 05:16:42.125 252 12736.05 82.88 54949.68 88888.00 2011-09-09 05:16:42.250 252 12736.12 82.85 54949.65 88888.00 2011-09-09 05:16:42.375 252 12736.12 82.85 54949.65 88888.00 2011-09-09 05:16:42.500 252 12736.08 82.88 54949.65 88888.00 2011-09-09 05:16:42.625 252 12736.10 82.88 54949.65 88888.00 2011-09-09 05:16:42.750 252 12736.12 82.88 54949.65 88888.00 2011-09-09 05:16:42.875 252 12736.12 82.92 54949.65 88888.00 2011-09-09 05:16:43.000 252 12736.08 82.92 54949.65 88888.00 2011-09-09 05:16:43.125 252 12736.00 82.95 54949.68 88888.00 2011-09-09 05:16:43.250 252 12735.95 82.92 54949.68 88888.00 2011-09-09 05:16:43.375 252 12735.95 82.90 54949.65 88888.00 2011-09-09 05:16:43.500 252 12735.98 82.90 54949.65 88888.00 2011-09-09 05:16:43.625 252 12736.02 82.92 54949.65 88888.00 2011-09-09 05:16:43.750 252 12736.02 82.90 54949.65 88888.00 2011-09-09 05:16:43.875 252 12735.95 82.90 54949.68 88888.00 2011-09-09 05:16:44.000 252 12735.95 82.90 54949.68 88888.00 2011-09-09 05:16:44.125 252 12736.02 82.92 54949.70 88888.00 2011-09-09 05:16:44.250 252 12735.98 82.90 54949.65 88888.00 2011-09-09 05:16:44.375 252 12735.98 82.92 54949.65 88888.00 2011-09-09 05:16:44.500 252 12735.95 82.95 54949.68 88888.00 2011-09-09 05:16:44.625 252 12735.95 82.92 54949.65 88888.00 2011-09-09 05:16:44.750 252 12736.00 82.92 54949.65 88888.00 2011-09-09 05:16:44.875 252 12736.00 82.92 54949.65 88888.00 2011-09-09 05:16:45.000 252 12736.02 82.90 54949.62 88888.00 2011-09-09 05:16:45.125 252 12736.02 82.92 54949.65 88888.00 2011-09-09 05:16:45.250 252 12736.00 82.90 54949.62 88888.00 2011-09-09 05:16:45.375 252 12736.02 82.90 54949.65 88888.00 2011-09-09 05:16:45.500 252 12736.02 82.92 54949.65 88888.00 2011-09-09 05:16:45.625 252 12736.05 82.92 54949.62 88888.00 2011-09-09 05:16:45.750 252 12736.08 82.90 54949.62 88888.00 2011-09-09 05:16:45.875 252 12736.08 82.92 54949.60 88888.00 2011-09-09 05:16:46.000 252 12736.08 82.95 54949.62 88888.00 2011-09-09 05:16:46.125 252 12736.05 82.95 54949.65 88888.00 2011-09-09 05:16:46.250 252 12736.00 82.95 54949.65 88888.00 2011-09-09 05:16:46.375 252 12736.00 82.95 54949.62 88888.00 2011-09-09 05:16:46.500 252 12736.00 82.95 54949.60 88888.00 2011-09-09 05:16:46.625 252 12736.02 82.95 54949.62 88888.00 2011-09-09 05:16:46.750 252 12736.02 82.95 54949.65 88888.00 2011-09-09 05:16:46.875 252 12736.05 83.00 54949.65 88888.00 2011-09-09 05:16:47.000 252 12736.08 83.00 54949.65 88888.00 2011-09-09 05:16:47.125 252 12736.10 83.00 54949.62 88888.00 2011-09-09 05:16:47.250 252 12736.10 82.95 54949.62 88888.00 2011-09-09 05:16:47.375 252 12736.12 82.95 54949.65 88888.00 2011-09-09 05:16:47.500 252 12736.10 83.00 54949.68 88888.00 2011-09-09 05:16:47.625 252 12736.08 83.00 54949.68 88888.00 2011-09-09 05:16:47.750 252 12736.05 82.97 54949.65 88888.00 2011-09-09 05:16:47.875 252 12736.02 82.95 54949.62 88888.00 2011-09-09 05:16:48.000 252 12736.05 82.92 54949.60 88888.00 2011-09-09 05:16:48.125 252 12736.08 82.95 54949.65 88888.00 2011-09-09 05:16:48.250 252 12736.02 82.97 54949.65 88888.00 2011-09-09 05:16:48.375 252 12736.08 82.97 54949.62 88888.00 2011-09-09 05:16:48.500 252 12736.08 82.97 54949.62 88888.00 2011-09-09 05:16:48.625 252 12736.02 83.00 54949.62 88888.00 2011-09-09 05:16:48.750 252 12735.98 83.00 54949.62 88888.00 2011-09-09 05:16:48.875 252 12736.00 83.03 54949.62 88888.00 2011-09-09 05:16:49.000 252 12736.08 83.05 54949.65 88888.00 2011-09-09 05:16:49.125 252 12736.02 83.05 54949.68 88888.00 2011-09-09 05:16:49.250 252 12735.98 83.00 54949.65 88888.00 2011-09-09 05:16:49.375 252 12736.00 83.03 54949.62 88888.00 2011-09-09 05:16:49.500 252 12736.00 83.03 54949.62 88888.00 2011-09-09 05:16:49.625 252 12735.98 83.03 54949.62 88888.00 2011-09-09 05:16:49.750 252 12736.02 83.03 54949.62 88888.00 2011-09-09 05:16:49.875 252 12736.08 83.03 54949.65 88888.00 2011-09-09 05:16:50.000 252 12736.08 83.05 54949.65 88888.00 2011-09-09 05:16:50.125 252 12736.10 83.03 54949.65 88888.00 2011-09-09 05:16:50.250 252 12736.17 82.95 54949.62 88888.00 2011-09-09 05:16:50.375 252 12736.20 82.97 54949.62 88888.00 2011-09-09 05:16:50.500 252 12736.15 83.03 54949.65 88888.00 2011-09-09 05:16:50.625 252 12736.12 83.03 54949.62 88888.00 2011-09-09 05:16:50.750 252 12736.15 83.05 54949.62 88888.00 2011-09-09 05:16:50.875 252 12736.15 83.03 54949.62 88888.00 2011-09-09 05:16:51.000 252 12736.10 83.03 54949.62 88888.00 2011-09-09 05:16:51.125 252 12736.08 83.03 54949.62 88888.00 2011-09-09 05:16:51.250 252 12736.08 83.00 54949.62 88888.00 2011-09-09 05:16:51.375 252 12736.12 83.03 54949.65 88888.00 2011-09-09 05:16:51.500 252 12736.15 83.03 54949.62 88888.00 2011-09-09 05:16:51.625 252 12736.17 83.05 54949.62 88888.00 2011-09-09 05:16:51.750 252 12736.20 83.08 54949.60 88888.00 2011-09-09 05:16:51.875 252 12736.17 83.05 54949.62 88888.00 2011-09-09 05:16:52.000 252 12736.17 83.05 54949.62 88888.00 2011-09-09 05:16:52.125 252 12736.15 83.05 54949.62 88888.00 2011-09-09 05:16:52.250 252 12736.15 83.05 54949.60 88888.00 2011-09-09 05:16:52.375 252 12736.17 83.05 54949.60 88888.00 2011-09-09 05:16:52.500 252 12736.15 83.05 54949.60 88888.00 2011-09-09 05:16:52.625 252 12736.17 83.05 54949.60 88888.00 2011-09-09 05:16:52.750 252 12736.17 83.05 54949.62 88888.00 2011-09-09 05:16:52.875 252 12736.15 83.08 54949.62 88888.00 2011-09-09 05:16:53.000 252 12736.12 83.08 54949.60 88888.00 2011-09-09 05:16:53.125 252 12736.20 83.08 54949.60 88888.00 2011-09-09 05:16:53.250 252 12736.23 83.10 54949.62 88888.00 2011-09-09 05:16:53.375 252 12736.23 83.12 54949.62 88888.00 2011-09-09 05:16:53.500 252 12736.23 83.12 54949.62 88888.00 2011-09-09 05:16:53.625 252 12736.20 83.10 54949.60 88888.00 2011-09-09 05:16:53.750 252 12736.15 83.08 54949.62 88888.00 2011-09-09 05:16:53.875 252 12736.10 83.10 54949.62 88888.00 2011-09-09 05:16:54.000 252 12736.17 83.10 54949.62 88888.00 2011-09-09 05:16:54.125 252 12736.25 83.10 54949.62 88888.00 2011-09-09 05:16:54.250 252 12736.27 83.10 54949.62 88888.00 2011-09-09 05:16:54.375 252 12736.35 83.12 54949.62 88888.00 2011-09-09 05:16:54.500 252 12736.33 83.12 54949.60 88888.00 2011-09-09 05:16:54.625 252 12736.25 83.15 54949.60 88888.00 2011-09-09 05:16:54.750 252 12736.20 83.15 54949.65 88888.00 2011-09-09 05:16:54.875 252 12736.17 83.12 54949.62 88888.00 2011-09-09 05:16:55.000 252 12736.12 83.12 54949.62 88888.00 2011-09-09 05:16:55.125 252 12736.15 83.15 54949.65 88888.00 2011-09-09 05:16:55.250 252 12736.23 83.12 54949.68 88888.00 2011-09-09 05:16:55.375 252 12736.25 83.12 54949.65 88888.00 2011-09-09 05:16:55.500 252 12736.23 83.12 54949.65 88888.00 2011-09-09 05:16:55.625 252 12736.15 83.17 54949.68 88888.00 2011-09-09 05:16:55.750 252 12736.15 83.15 54949.70 88888.00 2011-09-09 05:16:55.875 252 12736.17 83.15 54949.65 88888.00 2011-09-09 05:16:56.000 252 12736.17 83.17 54949.62 88888.00 2011-09-09 05:16:56.125 252 12736.17 83.15 54949.62 88888.00 2011-09-09 05:16:56.250 252 12736.20 83.17 54949.62 88888.00 2011-09-09 05:16:56.375 252 12736.23 83.15 54949.62 88888.00 2011-09-09 05:16:56.500 252 12736.20 83.15 54949.62 88888.00 2011-09-09 05:16:56.625 252 12736.20 83.17 54949.65 88888.00 2011-09-09 05:16:56.750 252 12736.17 83.17 54949.65 88888.00 2011-09-09 05:16:56.875 252 12736.15 83.15 54949.65 88888.00 2011-09-09 05:16:57.000 252 12736.17 83.17 54949.62 88888.00 2011-09-09 05:16:57.125 252 12736.17 83.17 54949.65 88888.00 2011-09-09 05:16:57.250 252 12736.20 83.17 54949.62 88888.00 2011-09-09 05:16:57.375 252 12736.25 83.20 54949.62 88888.00 2011-09-09 05:16:57.500 252 12736.25 83.22 54949.65 88888.00 2011-09-09 05:16:57.625 252 12736.30 83.22 54949.65 88888.00 2011-09-09 05:16:57.750 252 12736.33 83.20 54949.65 88888.00 2011-09-09 05:16:57.875 252 12736.33 83.22 54949.65 88888.00 2011-09-09 05:16:58.000 252 12736.20 83.20 54949.62 88888.00 2011-09-09 05:16:58.125 252 12736.20 83.17 54949.62 88888.00 2011-09-09 05:16:58.250 252 12736.17 83.17 54949.65 88888.00 2011-09-09 05:16:58.375 252 12736.23 83.20 54949.62 88888.00 2011-09-09 05:16:58.500 252 12736.25 83.22 54949.65 88888.00 2011-09-09 05:16:58.625 252 12736.27 83.17 54949.65 88888.00 2011-09-09 05:16:58.750 252 12736.27 83.20 54949.62 88888.00 2011-09-09 05:16:58.875 252 12736.25 83.22 54949.60 88888.00 2011-09-09 05:16:59.000 252 12736.25 83.20 54949.60 88888.00 2011-09-09 05:16:59.125 252 12736.27 83.22 54949.60 88888.00 2011-09-09 05:16:59.250 252 12736.25 83.22 54949.62 88888.00 2011-09-09 05:16:59.375 252 12736.23 83.20 54949.60 88888.00 2011-09-09 05:16:59.500 252 12736.23 83.22 54949.62 88888.00 2011-09-09 05:16:59.625 252 12736.25 83.22 54949.65 88888.00 2011-09-09 05:16:59.750 252 12736.23 83.25 54949.62 88888.00 2011-09-09 05:16:59.875 252 12736.23 83.25 54949.62 88888.00 2011-09-09 05:17:00.000 252 12736.27 83.25 54949.60 88888.00 2011-09-09 05:17:00.125 252 12736.25 83.25 54949.62 88888.00 2011-09-09 05:17:00.250 252 12736.20 83.25 54949.62 88888.00 2011-09-09 05:17:00.375 252 12736.23 83.25 54949.60 88888.00 2011-09-09 05:17:00.500 252 12736.27 83.30 54949.65 88888.00 2011-09-09 05:17:00.625 252 12736.33 83.30 54949.62 88888.00 2011-09-09 05:17:00.750 252 12736.25 83.28 54949.62 88888.00 2011-09-09 05:17:00.875 252 12736.25 83.28 54949.60 88888.00 2011-09-09 05:17:01.000 252 12736.25 83.25 54949.62 88888.00 2011-09-09 05:17:01.125 252 12736.30 83.28 54949.62 88888.00 2011-09-09 05:17:01.250 252 12736.27 83.30 54949.65 88888.00 2011-09-09 05:17:01.375 252 12736.25 83.30 54949.62 88888.00 2011-09-09 05:17:01.500 252 12736.27 83.25 54949.62 88888.00 2011-09-09 05:17:01.625 252 12736.33 83.28 54949.60 88888.00 2011-09-09 05:17:01.750 252 12736.38 83.25 54949.60 88888.00 2011-09-09 05:17:01.875 252 12736.35 83.28 54949.62 88888.00 2011-09-09 05:17:02.000 252 12736.27 83.30 54949.62 88888.00 2011-09-09 05:17:02.125 252 12736.25 83.30 54949.62 88888.00 2011-09-09 05:17:02.250 252 12736.25 83.30 54949.65 88888.00 2011-09-09 05:17:02.375 252 12736.27 83.30 54949.62 88888.00 2011-09-09 05:17:02.500 252 12736.23 83.30 54949.62 88888.00 2011-09-09 05:17:02.625 252 12736.30 83.33 54949.62 88888.00 2011-09-09 05:17:02.750 252 12736.35 83.35 54949.65 88888.00 2011-09-09 05:17:02.875 252 12736.35 83.30 54949.62 88888.00 2011-09-09 05:17:03.000 252 12736.35 83.28 54949.62 88888.00 2011-09-09 05:17:03.125 252 12736.33 83.30 54949.62 88888.00 2011-09-09 05:17:03.250 252 12736.30 83.30 54949.62 88888.00 2011-09-09 05:17:03.375 252 12736.27 83.33 54949.62 88888.00 2011-09-09 05:17:03.500 252 12736.23 83.35 54949.60 88888.00 2011-09-09 05:17:03.625 252 12736.30 83.33 54949.60 88888.00 2011-09-09 05:17:03.750 252 12736.38 83.35 54949.62 88888.00 2011-09-09 05:17:03.875 252 12736.38 83.33 54949.65 88888.00 2011-09-09 05:17:04.000 252 12736.33 83.33 54949.65 88888.00 2011-09-09 05:17:04.125 252 12736.27 83.30 54949.62 88888.00 2011-09-09 05:17:04.250 252 12736.23 83.30 54949.62 88888.00 2011-09-09 05:17:04.375 252 12736.23 83.30 54949.62 88888.00 2011-09-09 05:17:04.500 252 12736.27 83.30 54949.60 88888.00 2011-09-09 05:17:04.625 252 12736.27 83.33 54949.60 88888.00 2011-09-09 05:17:04.750 252 12736.33 83.33 54949.60 88888.00 2011-09-09 05:17:04.875 252 12736.40 83.35 54949.60 88888.00 2011-09-09 05:17:05.000 252 12736.40 83.40 54949.60 88888.00 2011-09-09 05:17:05.125 252 12736.33 83.40 54949.60 88888.00 2011-09-09 05:17:05.250 252 12736.27 83.35 54949.60 88888.00 2011-09-09 05:17:05.375 252 12736.33 83.35 54949.62 88888.00 2011-09-09 05:17:05.500 252 12736.35 83.33 54949.62 88888.00 2011-09-09 05:17:05.625 252 12736.38 83.35 54949.62 88888.00 2011-09-09 05:17:05.750 252 12736.40 83.38 54949.62 88888.00 2011-09-09 05:17:05.875 252 12736.40 83.38 54949.65 88888.00 2011-09-09 05:17:06.000 252 12736.40 83.42 54949.65 88888.00 2011-09-09 05:17:06.125 252 12736.40 83.42 54949.65 88888.00 2011-09-09 05:17:06.250 252 12736.35 83.40 54949.62 88888.00 2011-09-09 05:17:06.375 252 12736.27 83.35 54949.62 88888.00 2011-09-09 05:17:06.500 252 12736.20 83.38 54949.62 88888.00 2011-09-09 05:17:06.625 252 12736.23 83.40 54949.62 88888.00 2011-09-09 05:17:06.750 252 12736.33 83.40 54949.62 88888.00 2011-09-09 05:17:06.875 252 12736.40 83.40 54949.62 88888.00 2011-09-09 05:17:07.000 252 12736.40 83.38 54949.65 88888.00 2011-09-09 05:17:07.125 252 12736.33 83.38 54949.65 88888.00 2011-09-09 05:17:07.250 252 12736.35 83.38 54949.62 88888.00 2011-09-09 05:17:07.375 252 12736.40 83.38 54949.62 88888.00 2011-09-09 05:17:07.500 252 12736.45 83.42 54949.62 88888.00 2011-09-09 05:17:07.625 252 12736.40 83.42 54949.62 88888.00 2011-09-09 05:17:07.750 252 12736.40 83.38 54949.62 88888.00 2011-09-09 05:17:07.875 252 12736.42 83.40 54949.62 88888.00 2011-09-09 05:17:08.000 252 12736.45 83.40 54949.60 88888.00 2011-09-09 05:17:08.125 252 12736.42 83.38 54949.60 88888.00 2011-09-09 05:17:08.250 252 12736.33 83.35 54949.60 88888.00 2011-09-09 05:17:08.375 252 12736.27 83.38 54949.60 88888.00 2011-09-09 05:17:08.500 252 12736.30 83.38 54949.62 88888.00 2011-09-09 05:17:08.625 252 12736.35 83.35 54949.60 88888.00 2011-09-09 05:17:08.750 252 12736.35 83.38 54949.62 88888.00 2011-09-09 05:17:08.875 252 12736.35 83.40 54949.62 88888.00 2011-09-09 05:17:09.000 252 12736.33 83.40 54949.60 88888.00 2011-09-09 05:17:09.125 252 12736.30 83.42 54949.62 88888.00 2011-09-09 05:17:09.250 252 12736.30 83.40 54949.62 88888.00 2011-09-09 05:17:09.375 252 12736.27 83.40 54949.62 88888.00 2011-09-09 05:17:09.500 252 12736.27 83.40 54949.60 88888.00 2011-09-09 05:17:09.625 252 12736.35 83.40 54949.62 88888.00 2011-09-09 05:17:09.750 252 12736.35 83.42 54949.65 88888.00 2011-09-09 05:17:09.875 252 12736.33 83.45 54949.62 88888.00 2011-09-09 05:17:10.000 252 12736.33 83.45 54949.60 88888.00 2011-09-09 05:17:10.125 252 12736.38 83.42 54949.62 88888.00 2011-09-09 05:17:10.250 252 12736.42 83.42 54949.62 88888.00 2011-09-09 05:17:10.375 252 12736.42 83.45 54949.60 88888.00 2011-09-09 05:17:10.500 252 12736.38 83.42 54949.60 88888.00 2011-09-09 05:17:10.625 252 12736.38 83.40 54949.60 88888.00 2011-09-09 05:17:10.750 252 12736.33 83.40 54949.62 88888.00 2011-09-09 05:17:10.875 252 12736.40 83.42 54949.62 88888.00 2011-09-09 05:17:11.000 252 12736.48 83.45 54949.62 88888.00 2011-09-09 05:17:11.125 252 12736.42 83.47 54949.62 88888.00 2011-09-09 05:17:11.250 252 12736.35 83.45 54949.62 88888.00 2011-09-09 05:17:11.375 252 12736.35 83.45 54949.60 88888.00 2011-09-09 05:17:11.500 252 12736.38 83.42 54949.62 88888.00 2011-09-09 05:17:11.625 252 12736.48 83.45 54949.65 88888.00 2011-09-09 05:17:11.750 252 12736.50 83.42 54949.65 88888.00 2011-09-09 05:17:11.875 252 12736.45 83.45 54949.62 88888.00 2011-09-09 05:17:12.000 252 12736.48 83.47 54949.65 88888.00 2011-09-09 05:17:12.125 252 12736.50 83.45 54949.65 88888.00 2011-09-09 05:17:12.250 252 12736.40 83.45 54949.62 88888.00 2011-09-09 05:17:12.375 252 12736.40 83.45 54949.62 88888.00 2011-09-09 05:17:12.500 252 12736.40 83.50 54949.65 88888.00 2011-09-09 05:17:12.625 252 12736.42 83.50 54949.62 88888.00 2011-09-09 05:17:12.750 252 12736.42 83.47 54949.60 88888.00 2011-09-09 05:17:12.875 252 12736.42 83.47 54949.60 88888.00 2011-09-09 05:17:13.000 252 12736.40 83.50 54949.60 88888.00 2011-09-09 05:17:13.125 252 12736.38 83.50 54949.62 88888.00 2011-09-09 05:17:13.250 252 12736.38 83.47 54949.62 88888.00 2011-09-09 05:17:13.375 252 12736.45 83.47 54949.62 88888.00 2011-09-09 05:17:13.500 252 12736.48 83.45 54949.60 88888.00 2011-09-09 05:17:13.625 252 12736.45 83.45 54949.60 88888.00 2011-09-09 05:17:13.750 252 12736.45 83.47 54949.60 88888.00 2011-09-09 05:17:13.875 252 12736.52 83.50 54949.60 88888.00 2011-09-09 05:17:14.000 252 12736.58 83.53 54949.60 88888.00 2011-09-09 05:17:14.125 252 12736.50 83.58 54949.65 88888.00 2011-09-09 05:17:14.250 252 12736.38 83.47 54949.62 88888.00 2011-09-09 05:17:14.375 252 12736.38 83.47 54949.62 88888.00 2011-09-09 05:17:14.500 252 12736.40 83.47 54949.62 88888.00 2011-09-09 05:17:14.625 252 12736.42 83.53 54949.65 88888.00 2011-09-09 05:17:14.750 252 12736.45 83.53 54949.65 88888.00 2011-09-09 05:17:14.875 252 12736.50 83.53 54949.65 88888.00 2011-09-09 05:17:15.000 252 12736.52 83.50 54949.62 88888.00 2011-09-09 05:17:15.125 252 12736.50 83.47 54949.62 88888.00 2011-09-09 05:17:15.250 252 12736.42 83.47 54949.65 88888.00 2011-09-09 05:17:15.375 252 12736.40 83.53 54949.65 88888.00 2011-09-09 05:17:15.500 252 12736.40 83.58 54949.65 88888.00 2011-09-09 05:17:15.625 252 12736.42 83.55 54949.65 88888.00 2011-09-09 05:17:15.750 252 12736.42 83.53 54949.62 88888.00 2011-09-09 05:17:15.875 252 12736.40 83.50 54949.60 88888.00 2011-09-09 05:17:16.000 252 12736.40 83.50 54949.62 88888.00 2011-09-09 05:17:16.125 252 12736.42 83.47 54949.62 88888.00 2011-09-09 05:17:16.250 252 12736.45 83.50 54949.65 88888.00 2011-09-09 05:17:16.375 252 12736.45 83.55 54949.68 88888.00 2011-09-09 05:17:16.500 252 12736.48 83.55 54949.68 88888.00 2011-09-09 05:17:16.625 252 12736.48 83.53 54949.65 88888.00 2011-09-09 05:17:16.750 252 12736.52 83.53 54949.62 88888.00 2011-09-09 05:17:16.875 252 12736.52 83.50 54949.60 88888.00 2011-09-09 05:17:17.000 252 12736.48 83.55 54949.62 88888.00 2011-09-09 05:17:17.125 252 12736.48 83.60 54949.65 88888.00 2011-09-09 05:17:17.250 252 12736.45 83.58 54949.68 88888.00 2011-09-09 05:17:17.375 252 12736.45 83.60 54949.65 88888.00 2011-09-09 05:17:17.500 252 12736.42 83.55 54949.65 88888.00 2011-09-09 05:17:17.625 252 12736.45 83.55 54949.62 88888.00 2011-09-09 05:17:17.750 252 12736.52 83.58 54949.65 88888.00 2011-09-09 05:17:17.875 252 12736.55 83.55 54949.65 88888.00 2011-09-09 05:17:18.000 252 12736.55 83.55 54949.62 88888.00 2011-09-09 05:17:18.125 252 12736.52 83.55 54949.65 88888.00 2011-09-09 05:17:18.250 252 12736.50 83.55 54949.65 88888.00 2011-09-09 05:17:18.375 252 12736.50 83.58 54949.65 88888.00 2011-09-09 05:17:18.500 252 12736.45 83.60 54949.65 88888.00 2011-09-09 05:17:18.625 252 12736.45 83.60 54949.65 88888.00 2011-09-09 05:17:18.750 252 12736.42 83.58 54949.62 88888.00 2011-09-09 05:17:18.875 252 12736.45 83.58 54949.62 88888.00 2011-09-09 05:17:19.000 252 12736.45 83.60 54949.60 88888.00 2011-09-09 05:17:19.125 252 12736.45 83.60 54949.62 88888.00 2011-09-09 05:17:19.250 252 12736.45 83.60 54949.62 88888.00 2011-09-09 05:17:19.375 252 12736.50 83.60 54949.60 88888.00 2011-09-09 05:17:19.500 252 12736.50 83.58 54949.57 88888.00 2011-09-09 05:17:19.625 252 12736.58 83.58 54949.60 88888.00 2011-09-09 05:17:19.750 252 12736.55 83.58 54949.60 88888.00 2011-09-09 05:17:19.875 252 12736.48 83.58 54949.62 88888.00 2011-09-09 05:17:20.000 252 12736.52 83.60 54949.60 88888.00 2011-09-09 05:17:20.125 252 12736.55 83.60 54949.62 88888.00 2011-09-09 05:17:20.250 252 12736.42 83.55 54949.62 88888.00 2011-09-09 05:17:20.375 252 12736.40 83.55 54949.62 88888.00 2011-09-09 05:17:20.500 252 12736.45 83.55 54949.60 88888.00 2011-09-09 05:17:20.625 252 12736.48 83.53 54949.60 88888.00 2011-09-09 05:17:20.750 252 12736.48 83.53 54949.62 88888.00 2011-09-09 05:17:20.875 252 12736.50 83.60 54949.62 88888.00 2011-09-09 05:17:21.000 252 12736.52 83.58 54949.60 88888.00 2011-09-09 05:17:21.125 252 12736.55 83.53 54949.60 88888.00 2011-09-09 05:17:21.250 252 12736.55 83.58 54949.62 88888.00 2011-09-09 05:17:21.375 252 12736.58 83.58 54949.62 88888.00 2011-09-09 05:17:21.500 252 12736.52 83.58 54949.60 88888.00 2011-09-09 05:17:21.625 252 12736.52 83.58 54949.60 88888.00 2011-09-09 05:17:21.750 252 12736.55 83.58 54949.62 88888.00 2011-09-09 05:17:21.875 252 12736.55 83.58 54949.62 88888.00 2011-09-09 05:17:22.000 252 12736.58 83.58 54949.60 88888.00 2011-09-09 05:17:22.125 252 12736.62 83.60 54949.62 88888.00 2011-09-09 05:17:22.250 252 12736.60 83.60 54949.62 88888.00 2011-09-09 05:17:22.375 252 12736.55 83.60 54949.60 88888.00 2011-09-09 05:17:22.500 252 12736.58 83.55 54949.60 88888.00 2011-09-09 05:17:22.625 252 12736.65 83.58 54949.60 88888.00 2011-09-09 05:17:22.750 252 12736.62 83.60 54949.60 88888.00 2011-09-09 05:17:22.875 252 12736.60 83.58 54949.60 88888.00 2011-09-09 05:17:23.000 252 12736.65 83.55 54949.60 88888.00 2011-09-09 05:17:23.125 252 12736.62 83.58 54949.65 88888.00 2011-09-09 05:17:23.250 252 12736.58 83.58 54949.68 88888.00 2011-09-09 05:17:23.375 252 12736.67 83.58 54949.65 88888.00 2011-09-09 05:17:23.500 252 12736.65 83.58 54949.62 88888.00 2011-09-09 05:17:23.625 252 12736.65 83.60 54949.65 88888.00 2011-09-09 05:17:23.750 252 12736.67 83.60 54949.62 88888.00 2011-09-09 05:17:23.875 252 12736.70 83.58 54949.62 88888.00 2011-09-09 05:17:24.000 252 12736.62 83.55 54949.62 88888.00 2011-09-09 05:17:24.125 252 12736.60 83.58 54949.62 88888.00 2011-09-09 05:17:24.250 252 12736.67 83.60 54949.62 88888.00 2011-09-09 05:17:24.375 252 12736.75 83.60 54949.62 88888.00 2011-09-09 05:17:24.500 252 12736.73 83.58 54949.62 88888.00 2011-09-09 05:17:24.625 252 12736.67 83.55 54949.62 88888.00 2011-09-09 05:17:24.750 252 12736.62 83.58 54949.62 88888.00 2011-09-09 05:17:24.875 252 12736.60 83.58 54949.62 88888.00 2011-09-09 05:17:25.000 252 12736.55 83.60 54949.62 88888.00 2011-09-09 05:17:25.125 252 12736.65 83.65 54949.62 88888.00 2011-09-09 05:17:25.250 252 12736.60 83.58 54949.62 88888.00 2011-09-09 05:17:25.375 252 12736.65 83.60 54949.62 88888.00 2011-09-09 05:17:25.500 252 12736.67 83.62 54949.65 88888.00 2011-09-09 05:17:25.625 252 12736.62 83.60 54949.65 88888.00 2011-09-09 05:17:25.750 252 12736.58 83.62 54949.68 88888.00 2011-09-09 05:17:25.875 252 12736.60 83.62 54949.68 88888.00 2011-09-09 05:17:26.000 252 12736.65 83.62 54949.65 88888.00 2011-09-09 05:17:26.125 252 12736.60 83.58 54949.65 88888.00 2011-09-09 05:17:26.250 252 12736.50 83.58 54949.65 88888.00 2011-09-09 05:17:26.375 252 12736.55 83.60 54949.65 88888.00 2011-09-09 05:17:26.500 252 12736.52 83.55 54949.65 88888.00 2011-09-09 05:17:26.625 252 12736.55 83.58 54949.65 88888.00 2011-09-09 05:17:26.750 252 12736.60 83.60 54949.65 88888.00 2011-09-09 05:17:26.875 252 12736.65 83.60 54949.65 88888.00 2011-09-09 05:17:27.000 252 12736.67 83.60 54949.65 88888.00 2011-09-09 05:17:27.125 252 12736.62 83.60 54949.62 88888.00 2011-09-09 05:17:27.250 252 12736.62 83.60 54949.62 88888.00 2011-09-09 05:17:27.375 252 12736.70 83.60 54949.65 88888.00 2011-09-09 05:17:27.500 252 12736.67 83.55 54949.62 88888.00 2011-09-09 05:17:27.625 252 12736.67 83.58 54949.62 88888.00 2011-09-09 05:17:27.750 252 12736.62 83.60 54949.65 88888.00 2011-09-09 05:17:27.875 252 12736.60 83.62 54949.68 88888.00 2011-09-09 05:17:28.000 252 12736.58 83.60 54949.65 88888.00 2011-09-09 05:17:28.125 252 12736.62 83.62 54949.65 88888.00 2011-09-09 05:17:28.250 252 12736.65 83.62 54949.68 88888.00 2011-09-09 05:17:28.375 252 12736.62 83.62 54949.68 88888.00 2011-09-09 05:17:28.500 252 12736.60 83.60 54949.65 88888.00 2011-09-09 05:17:28.625 252 12736.62 83.62 54949.65 88888.00 2011-09-09 05:17:28.750 252 12736.70 83.60 54949.68 88888.00 2011-09-09 05:17:28.875 252 12736.65 83.60 54949.65 88888.00 2011-09-09 05:17:29.000 252 12736.60 83.58 54949.65 88888.00 2011-09-09 05:17:29.125 252 12736.62 83.60 54949.65 88888.00 2011-09-09 05:17:29.250 252 12736.58 83.60 54949.68 88888.00 2011-09-09 05:17:29.375 252 12736.60 83.62 54949.68 88888.00 2011-09-09 05:17:29.500 252 12736.60 83.62 54949.65 88888.00 2011-09-09 05:17:29.625 252 12736.65 83.62 54949.70 88888.00 2011-09-09 05:17:29.750 252 12736.65 83.62 54949.68 88888.00 2011-09-09 05:17:29.875 252 12736.65 83.60 54949.65 88888.00 2011-09-09 05:17:30.000 252 12736.65 83.60 54949.62 88888.00 2011-09-09 05:17:30.125 252 12736.65 83.60 54949.68 88888.00 2011-09-09 05:17:30.250 252 12736.60 83.62 54949.68 88888.00 2011-09-09 05:17:30.375 252 12736.62 83.62 54949.68 88888.00 2011-09-09 05:17:30.500 252 12736.58 83.60 54949.65 88888.00 2011-09-09 05:17:30.625 252 12736.55 83.60 54949.65 88888.00 2011-09-09 05:17:30.750 252 12736.60 83.58 54949.62 88888.00 2011-09-09 05:17:30.875 252 12736.62 83.58 54949.65 88888.00 2011-09-09 05:17:31.000 252 12736.62 83.60 54949.65 88888.00 2011-09-09 05:17:31.125 252 12736.58 83.62 54949.65 88888.00 2011-09-09 05:17:31.250 252 12736.55 83.60 54949.68 88888.00 2011-09-09 05:17:31.375 252 12736.60 83.60 54949.65 88888.00 2011-09-09 05:17:31.500 252 12736.60 83.60 54949.65 88888.00 2011-09-09 05:17:31.625 252 12736.60 83.60 54949.68 88888.00 2011-09-09 05:17:31.750 252 12736.62 83.62 54949.68 88888.00 2011-09-09 05:17:31.875 252 12736.60 83.60 54949.68 88888.00 2011-09-09 05:17:32.000 252 12736.58 83.60 54949.65 88888.00 2011-09-09 05:17:32.125 252 12736.58 83.58 54949.65 88888.00 2011-09-09 05:17:32.250 252 12736.58 83.53 54949.65 88888.00 2011-09-09 05:17:32.375 252 12736.58 83.55 54949.65 88888.00 2011-09-09 05:17:32.500 252 12736.58 83.60 54949.65 88888.00 2011-09-09 05:17:32.625 252 12736.62 83.60 54949.68 88888.00 2011-09-09 05:17:32.750 252 12736.70 83.58 54949.65 88888.00 2011-09-09 05:17:32.875 252 12736.67 83.58 54949.68 88888.00 2011-09-09 05:17:33.000 252 12736.67 83.60 54949.65 88888.00 2011-09-09 05:17:33.125 252 12736.67 83.60 54949.65 88888.00 2011-09-09 05:17:33.250 252 12736.70 83.60 54949.68 88888.00 2011-09-09 05:17:33.375 252 12736.73 83.60 54949.68 88888.00 2011-09-09 05:17:33.500 252 12736.67 83.58 54949.70 88888.00 2011-09-09 05:17:33.625 252 12736.65 83.53 54949.68 88888.00 2011-09-09 05:17:33.750 252 12736.62 83.55 54949.68 88888.00 2011-09-09 05:17:33.875 252 12736.62 83.58 54949.70 88888.00 2011-09-09 05:17:34.000 252 12736.62 83.60 54949.70 88888.00 2011-09-09 05:17:34.125 252 12736.65 83.62 54949.70 88888.00 2011-09-09 05:17:34.250 252 12736.62 83.62 54949.72 88888.00 2011-09-09 05:17:34.375 252 12736.65 83.60 54949.68 88888.00 2011-09-09 05:17:34.500 252 12736.65 83.60 54949.68 88888.00 2011-09-09 05:17:34.625 252 12736.67 83.60 54949.72 88888.00 2011-09-09 05:17:34.750 252 12736.73 83.60 54949.72 88888.00 2011-09-09 05:17:34.875 252 12736.70 83.60 54949.72 88888.00 2011-09-09 05:17:35.000 252 12736.67 83.60 54949.72 88888.00 2011-09-09 05:17:35.125 252 12736.65 83.58 54949.72 88888.00 2011-09-09 05:17:35.250 252 12736.62 83.58 54949.70 88888.00 2011-09-09 05:17:35.375 252 12736.67 83.58 54949.70 88888.00 2011-09-09 05:17:35.500 252 12736.73 83.55 54949.72 88888.00 2011-09-09 05:17:35.625 252 12736.75 83.53 54949.70 88888.00 2011-09-09 05:17:35.750 252 12736.73 83.53 54949.70 88888.00 2011-09-09 05:17:35.875 252 12736.67 83.53 54949.70 88888.00 2011-09-09 05:17:36.000 252 12736.65 83.55 54949.68 88888.00 2011-09-09 05:17:36.125 252 12736.67 83.55 54949.68 88888.00 2011-09-09 05:17:36.250 252 12736.67 83.55 54949.70 88888.00 2011-09-09 05:17:36.375 252 12736.70 83.55 54949.70 88888.00 2011-09-09 05:17:36.500 252 12736.73 83.55 54949.70 88888.00 2011-09-09 05:17:36.625 252 12736.73 83.55 54949.70 88888.00 2011-09-09 05:17:36.750 252 12736.67 83.53 54949.70 88888.00 2011-09-09 05:17:36.875 252 12736.65 83.50 54949.68 88888.00 2011-09-09 05:17:37.000 252 12736.65 83.55 54949.65 88888.00 2011-09-09 05:17:37.125 252 12736.62 83.55 54949.70 88888.00 2011-09-09 05:17:37.250 252 12736.58 83.50 54949.68 88888.00 2011-09-09 05:17:37.375 252 12736.60 83.53 54949.68 88888.00 2011-09-09 05:17:37.500 252 12736.60 83.50 54949.68 88888.00 2011-09-09 05:17:37.625 252 12736.60 83.50 54949.68 88888.00 2011-09-09 05:17:37.750 252 12736.62 83.53 54949.70 88888.00 2011-09-09 05:17:37.875 252 12736.60 83.55 54949.70 88888.00 2011-09-09 05:17:38.000 252 12736.60 83.55 54949.68 88888.00 2011-09-09 05:17:38.125 252 12736.60 83.58 54949.68 88888.00 2011-09-09 05:17:38.250 252 12736.55 83.55 54949.72 88888.00 2011-09-09 05:17:38.375 252 12736.55 83.58 54949.70 88888.00 2011-09-09 05:17:38.500 252 12736.52 83.55 54949.70 88888.00 2011-09-09 05:17:38.625 252 12736.55 83.55 54949.68 88888.00 2011-09-09 05:17:38.750 252 12736.55 83.55 54949.70 88888.00 2011-09-09 05:17:38.875 252 12736.55 83.53 54949.65 88888.00 2011-09-09 05:17:39.000 252 12736.52 83.50 54949.68 88888.00 2011-09-09 05:17:39.125 252 12736.60 83.53 54949.68 88888.00 2011-09-09 05:17:39.250 252 12736.62 83.50 54949.68 88888.00 2011-09-09 05:17:39.375 252 12736.60 83.50 54949.68 88888.00 2011-09-09 05:17:39.500 252 12736.58 83.53 54949.70 88888.00 2011-09-09 05:17:39.625 252 12736.55 83.50 54949.68 88888.00 2011-09-09 05:17:39.750 252 12736.60 83.50 54949.70 88888.00 2011-09-09 05:17:39.875 252 12736.62 83.50 54949.70 88888.00 2011-09-09 05:17:40.000 252 12736.60 83.50 54949.68 88888.00 2011-09-09 05:17:40.125 252 12736.52 83.50 54949.72 88888.00 2011-09-09 05:17:40.250 252 12736.48 83.50 54949.72 88888.00 2011-09-09 05:17:40.375 252 12736.52 83.53 54949.72 88888.00 2011-09-09 05:17:40.500 252 12736.50 83.53 54949.70 88888.00 2011-09-09 05:17:40.625 252 12736.48 83.53 54949.70 88888.00 2011-09-09 05:17:40.750 252 12736.48 83.53 54949.70 88888.00 2011-09-09 05:17:40.875 252 12736.55 83.53 54949.72 88888.00 2011-09-09 05:17:41.000 252 12736.60 83.50 54949.70 88888.00 2011-09-09 05:17:41.125 252 12736.60 83.50 54949.72 88888.00 2011-09-09 05:17:41.250 252 12736.50 83.50 54949.72 88888.00 2011-09-09 05:17:41.375 252 12736.58 83.53 54949.72 88888.00 2011-09-09 05:17:41.500 252 12736.62 83.50 54949.72 88888.00 2011-09-09 05:17:41.625 252 12736.67 83.50 54949.72 88888.00 2011-09-09 05:17:41.750 252 12736.65 83.50 54949.72 88888.00 2011-09-09 05:17:41.875 252 12736.52 83.50 54949.72 88888.00 2011-09-09 05:17:42.000 252 12736.48 83.47 54949.70 88888.00 2011-09-09 05:17:42.125 252 12736.50 83.47 54949.72 88888.00 2011-09-09 05:17:42.250 252 12736.58 83.50 54949.75 88888.00 2011-09-09 05:17:42.375 252 12736.65 83.53 54949.72 88888.00 2011-09-09 05:17:42.500 252 12736.58 83.53 54949.72 88888.00 2011-09-09 05:17:42.625 252 12736.48 83.47 54949.72 88888.00 2011-09-09 05:17:42.750 252 12736.58 83.50 54949.75 88888.00 2011-09-09 05:17:42.875 252 12736.62 83.50 54949.75 88888.00 2011-09-09 05:17:43.000 252 12736.60 83.47 54949.72 88888.00 2011-09-09 05:17:43.125 252 12736.58 83.47 54949.72 88888.00 2011-09-09 05:17:43.250 252 12736.55 83.47 54949.72 88888.00 2011-09-09 05:17:43.375 252 12736.58 83.45 54949.72 88888.00 2011-09-09 05:17:43.500 252 12736.52 83.47 54949.75 88888.00 2011-09-09 05:17:43.625 252 12736.52 83.47 54949.72 88888.00 2011-09-09 05:17:43.750 252 12736.55 83.45 54949.78 88888.00 2011-09-09 05:17:43.875 252 12736.52 83.42 54949.85 88888.00 2011-09-09 05:17:44.000 252 12736.52 83.45 54949.78 88888.00 2011-09-09 05:17:44.125 252 12736.52 83.50 54949.72 88888.00 2011-09-09 05:17:44.250 252 12736.52 83.45 54949.72 88888.00 2011-09-09 05:17:44.375 252 12736.55 83.42 54949.72 88888.00 2011-09-09 05:17:44.500 252 12736.52 83.45 54949.75 88888.00 2011-09-09 05:17:44.625 252 12736.52 83.45 54949.75 88888.00 2011-09-09 05:17:44.750 252 12736.55 83.45 54949.75 88888.00 2011-09-09 05:17:44.875 252 12736.52 83.47 54949.75 88888.00 2011-09-09 05:17:45.000 252 12736.52 83.50 54949.75 88888.00 2011-09-09 05:17:45.125 252 12736.48 83.50 54949.75 88888.00 2011-09-09 05:17:45.250 252 12736.42 83.47 54949.78 88888.00 2011-09-09 05:17:45.375 252 12736.45 83.47 54949.78 88888.00 2011-09-09 05:17:45.500 252 12736.45 83.45 54949.75 88888.00 2011-09-09 05:17:45.625 252 12736.45 83.42 54949.72 88888.00 2011-09-09 05:17:45.750 252 12736.42 83.45 54949.75 88888.00 2011-09-09 05:17:45.875 252 12736.48 83.47 54949.78 88888.00 2011-09-09 05:17:46.000 252 12736.50 83.42 54949.75 88888.00 2011-09-09 05:17:46.125 252 12736.50 83.42 54949.75 88888.00 2011-09-09 05:17:46.250 252 12736.48 83.45 54949.78 88888.00 2011-09-09 05:17:46.375 252 12736.45 83.45 54949.72 88888.00 2011-09-09 05:17:46.500 252 12736.40 83.47 54949.78 88888.00 2011-09-09 05:17:46.625 252 12736.48 83.47 54949.78 88888.00 2011-09-09 05:17:46.750 252 12736.50 83.45 54949.78 88888.00 2011-09-09 05:17:46.875 252 12736.48 83.45 54949.75 88888.00 2011-09-09 05:17:47.000 252 12736.42 83.42 54949.72 88888.00 2011-09-09 05:17:47.125 252 12736.40 83.42 54949.78 88888.00 2011-09-09 05:17:47.250 252 12736.38 83.45 54949.78 88888.00 2011-09-09 05:17:47.375 252 12736.38 83.45 54949.80 88888.00 2011-09-09 05:17:47.500 252 12736.35 83.47 54949.78 88888.00 2011-09-09 05:17:47.625 252 12736.33 83.45 54949.78 88888.00 2011-09-09 05:17:47.750 252 12736.38 83.42 54949.75 88888.00 2011-09-09 05:17:47.875 252 12736.45 83.42 54949.78 88888.00 2011-09-09 05:17:48.000 252 12736.45 83.42 54949.75 88888.00 2011-09-09 05:17:48.125 252 12736.45 83.42 54949.75 88888.00 2011-09-09 05:17:48.250 252 12736.42 83.42 54949.75 88888.00 2011-09-09 05:17:48.375 252 12736.42 83.45 54949.75 88888.00 2011-09-09 05:17:48.500 252 12736.48 83.42 54949.78 88888.00 2011-09-09 05:17:48.625 252 12736.50 83.40 54949.75 88888.00 2011-09-09 05:17:48.750 252 12736.45 83.38 54949.75 88888.00 2011-09-09 05:17:48.875 252 12736.45 83.40 54949.78 88888.00 2011-09-09 05:17:49.000 252 12736.50 83.42 54949.72 88888.00 2011-09-09 05:17:49.125 252 12736.50 83.42 54949.75 88888.00 2011-09-09 05:17:49.250 252 12736.52 83.40 54949.75 88888.00 2011-09-09 05:17:49.375 252 12736.60 83.42 54949.78 88888.00 2011-09-09 05:17:49.500 252 12736.55 83.42 54949.75 88888.00 2011-09-09 05:17:49.625 252 12736.48 83.38 54949.75 88888.00 2011-09-09 05:17:49.750 252 12736.42 83.38 54949.75 88888.00 2011-09-09 05:17:49.875 252 12736.45 83.40 54949.80 88888.00 2011-09-09 05:17:50.000 252 12736.50 83.38 54949.78 88888.00 2011-09-09 05:17:50.125 252 12736.52 83.40 54949.80 88888.00 2011-09-09 05:17:50.250 252 12736.50 83.42 54949.78 88888.00 2011-09-09 05:17:50.375 252 12736.52 83.45 54949.78 88888.00 2011-09-09 05:17:50.500 252 12736.52 83.42 54949.75 88888.00 2011-09-09 05:17:50.625 252 12736.48 83.42 54949.75 88888.00 2011-09-09 05:17:50.750 252 12736.45 83.42 54949.78 88888.00 2011-09-09 05:17:50.875 252 12736.42 83.45 54949.78 88888.00 2011-09-09 05:17:51.000 252 12736.45 83.42 54949.78 88888.00 2011-09-09 05:17:51.125 252 12736.48 83.40 54949.78 88888.00 2011-09-09 05:17:51.250 252 12736.45 83.40 54949.78 88888.00 2011-09-09 05:17:51.375 252 12736.50 83.42 54949.78 88888.00 2011-09-09 05:17:51.500 252 12736.48 83.42 54949.80 88888.00 2011-09-09 05:17:51.625 252 12736.42 83.42 54949.80 88888.00 2011-09-09 05:17:51.750 252 12736.48 83.42 54949.82 88888.00 2011-09-09 05:17:51.875 252 12736.50 83.42 54949.80 88888.00 2011-09-09 05:17:52.000 252 12736.52 83.42 54949.82 88888.00 2011-09-09 05:17:52.125 252 12736.58 83.42 54949.82 88888.00 2011-09-09 05:17:52.250 252 12736.55 83.40 54949.85 88888.00 2011-09-09 05:17:52.375 252 12736.50 83.40 54949.82 88888.00 2011-09-09 05:17:52.500 252 12736.48 83.40 54949.80 88888.00 2011-09-09 05:17:52.625 252 12736.52 83.40 54949.78 88888.00 2011-09-09 05:17:52.750 252 12736.55 83.38 54949.80 88888.00 2011-09-09 05:17:52.875 252 12736.50 83.40 54949.80 88888.00 2011-09-09 05:17:53.000 252 12736.50 83.40 54949.80 88888.00 2011-09-09 05:17:53.125 252 12736.50 83.40 54949.80 88888.00 2011-09-09 05:17:53.250 252 12736.42 83.40 54949.80 88888.00 2011-09-09 05:17:53.375 252 12736.50 83.40 54949.82 88888.00 2011-09-09 05:17:53.500 252 12736.52 83.42 54949.82 88888.00 2011-09-09 05:17:53.625 252 12736.48 83.40 54949.82 88888.00 2011-09-09 05:17:53.750 252 12736.42 83.42 54949.85 88888.00 2011-09-09 05:17:53.875 252 12736.48 83.42 54949.82 88888.00 2011-09-09 05:17:54.000 252 12736.52 83.40 54949.78 88888.00 2011-09-09 05:17:54.125 252 12736.55 83.40 54949.82 88888.00 2011-09-09 05:17:54.250 252 12736.50 83.40 54949.82 88888.00 2011-09-09 05:17:54.375 252 12736.50 83.42 54949.85 88888.00 2011-09-09 05:17:54.500 252 12736.50 83.40 54949.80 88888.00 2011-09-09 05:17:54.625 252 12736.52 83.38 54949.80 88888.00 2011-09-09 05:17:54.750 252 12736.55 83.38 54949.78 88888.00 2011-09-09 05:17:54.875 252 12736.58 83.38 54949.78 88888.00 2011-09-09 05:17:55.000 252 12736.58 83.40 54949.82 88888.00 2011-09-09 05:17:55.125 252 12736.52 83.40 54949.82 88888.00 2011-09-09 05:17:55.250 252 12736.52 83.40 54949.85 88888.00 2011-09-09 05:17:55.375 252 12736.60 83.40 54949.85 88888.00 2011-09-09 05:17:55.500 252 12736.65 83.40 54949.80 88888.00 2011-09-09 05:17:55.625 252 12736.60 83.40 54949.80 88888.00 2011-09-09 05:17:55.750 252 12736.55 83.42 54949.80 88888.00 2011-09-09 05:17:55.875 252 12736.55 83.42 54949.78 88888.00 2011-09-09 05:17:56.000 252 12736.52 83.42 54949.80 88888.00 2011-09-09 05:17:56.125 252 12736.52 83.42 54949.82 88888.00 2011-09-09 05:17:56.250 252 12736.48 83.40 54949.82 88888.00 2011-09-09 05:17:56.375 252 12736.50 83.40 54949.82 88888.00 2011-09-09 05:17:56.500 252 12736.48 83.40 54949.80 88888.00 2011-09-09 05:17:56.625 252 12736.50 83.42 54949.80 88888.00 2011-09-09 05:17:56.750 252 12736.52 83.42 54949.82 88888.00 2011-09-09 05:17:56.875 252 12736.52 83.40 54949.80 88888.00 2011-09-09 05:17:57.000 252 12736.52 83.42 54949.80 88888.00 2011-09-09 05:17:57.125 252 12736.50 83.42 54949.78 88888.00 2011-09-09 05:17:57.250 252 12736.50 83.40 54949.78 88888.00 2011-09-09 05:17:57.375 252 12736.55 83.42 54949.80 88888.00 2011-09-09 05:17:57.500 252 12736.50 83.40 54949.82 88888.00 2011-09-09 05:17:57.625 252 12736.48 83.38 54949.82 88888.00 2011-09-09 05:17:57.750 252 12736.48 83.38 54949.82 88888.00 2011-09-09 05:17:57.875 252 12736.48 83.40 54949.82 88888.00 2011-09-09 05:17:58.000 252 12736.48 83.38 54949.82 88888.00 2011-09-09 05:17:58.125 252 12736.42 83.40 54949.85 88888.00 2011-09-09 05:17:58.250 252 12736.45 83.40 54949.85 88888.00 2011-09-09 05:17:58.375 252 12736.52 83.40 54949.82 88888.00 2011-09-09 05:17:58.500 252 12736.60 83.42 54949.82 88888.00 2011-09-09 05:17:58.625 252 12736.52 83.42 54949.82 88888.00 2011-09-09 05:17:58.750 252 12736.48 83.40 54949.80 88888.00 2011-09-09 05:17:58.875 252 12736.50 83.40 54949.85 88888.00 2011-09-09 05:17:59.000 252 12736.58 83.40 54949.82 88888.00 2011-09-09 05:17:59.125 252 12736.58 83.42 54949.85 88888.00 2011-09-09 05:17:59.250 252 12736.52 83.40 54949.85 88888.00 2011-09-09 05:17:59.375 252 12736.52 83.42 54949.85 88888.00 2011-09-09 05:17:59.500 252 12736.52 83.40 54949.85 88888.00 2011-09-09 05:17:59.625 252 12736.58 83.40 54949.85 88888.00 2011-09-09 05:17:59.750 252 12736.55 83.38 54949.88 88888.00 2011-09-09 05:17:59.875 252 12736.58 83.38 54949.85 88888.00 2011-09-09 05:18:00.000 252 12736.60 83.40 54949.85 88888.00 2011-09-09 05:18:00.125 252 12736.58 83.40 54949.82 88888.00 2011-09-09 05:18:00.250 252 12736.60 83.40 54949.85 88888.00 2011-09-09 05:18:00.375 252 12736.62 83.42 54949.85 88888.00 2011-09-09 05:18:00.500 252 12736.60 83.42 54949.88 88888.00 2011-09-09 05:18:00.625 252 12736.60 83.40 54949.88 88888.00 2011-09-09 05:18:00.750 252 12736.58 83.40 54949.82 88888.00 2011-09-09 05:18:00.875 252 12736.60 83.38 54949.82 88888.00 2011-09-09 05:18:01.000 252 12736.60 83.38 54949.85 88888.00 2011-09-09 05:18:01.125 252 12736.55 83.40 54949.90 88888.00 2011-09-09 05:18:01.250 252 12736.50 83.38 54949.88 88888.00 2011-09-09 05:18:01.375 252 12736.52 83.38 54949.82 88888.00 2011-09-09 05:18:01.500 252 12736.58 83.38 54949.82 88888.00 2011-09-09 05:18:01.625 252 12736.65 83.40 54949.82 88888.00 2011-09-09 05:18:01.750 252 12736.65 83.38 54949.82 88888.00 2011-09-09 05:18:01.875 252 12736.62 83.33 54949.82 88888.00 2011-09-09 05:18:02.000 252 12736.60 83.35 54949.82 88888.00 2011-09-09 05:18:02.125 252 12736.55 83.40 54949.88 88888.00 2011-09-09 05:18:02.250 252 12736.50 83.38 54949.88 88888.00 2011-09-09 05:18:02.375 252 12736.58 83.38 54949.85 88888.00 2011-09-09 05:18:02.500 252 12736.62 83.40 54949.88 88888.00 2011-09-09 05:18:02.625 252 12736.67 83.42 54949.88 88888.00 2011-09-09 05:18:02.750 252 12736.65 83.42 54949.88 88888.00 2011-09-09 05:18:02.875 252 12736.60 83.38 54949.88 88888.00 2011-09-09 05:18:03.000 252 12736.58 83.38 54949.85 88888.00 2011-09-09 05:18:03.125 252 12736.52 83.38 54949.85 88888.00 2011-09-09 05:18:03.250 252 12736.50 83.38 54949.88 88888.00 2011-09-09 05:18:03.375 252 12736.50 83.40 54949.85 88888.00 2011-09-09 05:18:03.500 252 12736.52 83.40 54949.85 88888.00 2011-09-09 05:18:03.625 252 12736.58 83.40 54949.88 88888.00 2011-09-09 05:18:03.750 252 12736.58 83.40 54949.88 88888.00 2011-09-09 05:18:03.875 252 12736.52 83.38 54949.85 88888.00 2011-09-09 05:18:04.000 252 12736.42 83.35 54949.88 88888.00 2011-09-09 05:18:04.125 252 12736.45 83.38 54949.88 88888.00 2011-09-09 05:18:04.250 252 12736.45 83.40 54949.88 88888.00 2011-09-09 05:18:04.375 252 12736.45 83.42 54949.88 88888.00 2011-09-09 05:18:04.500 252 12736.45 83.42 54949.88 88888.00 2011-09-09 05:18:04.625 252 12736.40 83.42 54949.82 88888.00 2011-09-09 05:18:04.750 252 12736.42 83.42 54949.85 88888.00 2011-09-09 05:18:04.875 252 12736.52 83.42 54949.85 88888.00 2011-09-09 05:18:05.000 252 12736.60 83.45 54949.82 88888.00 2011-09-09 05:18:05.125 252 12736.55 83.40 54949.85 88888.00 2011-09-09 05:18:05.250 252 12736.45 83.40 54949.90 88888.00 2011-09-09 05:18:05.375 252 12736.48 83.42 54949.88 88888.00 2011-09-09 05:18:05.500 252 12736.50 83.40 54949.85 88888.00 2011-09-09 05:18:05.625 252 12736.55 83.40 54949.85 88888.00 2011-09-09 05:18:05.750 252 12736.58 83.38 54949.85 88888.00 2011-09-09 05:18:05.875 252 12736.50 83.38 54949.85 88888.00 2011-09-09 05:18:06.000 252 12736.48 83.38 54949.85 88888.00 2011-09-09 05:18:06.125 252 12736.48 83.38 54949.85 88888.00 2011-09-09 05:18:06.250 252 12736.48 83.40 54949.88 88888.00 2011-09-09 05:18:06.375 252 12736.52 83.40 54949.90 88888.00 2011-09-09 05:18:06.500 252 12736.55 83.40 54949.88 88888.00 2011-09-09 05:18:06.625 252 12736.45 83.38 54949.88 88888.00 2011-09-09 05:18:06.750 252 12736.40 83.38 54949.88 88888.00 2011-09-09 05:18:06.875 252 12736.50 83.38 54949.85 88888.00 2011-09-09 05:18:07.000 252 12736.52 83.38 54949.85 88888.00 2011-09-09 05:18:07.125 252 12736.50 83.38 54949.85 88888.00 2011-09-09 05:18:07.250 252 12736.48 83.38 54949.82 88888.00 2011-09-09 05:18:07.375 252 12736.50 83.38 54949.82 88888.00 2011-09-09 05:18:07.500 252 12736.48 83.40 54949.82 88888.00 2011-09-09 05:18:07.625 252 12736.48 83.42 54949.82 88888.00 2011-09-09 05:18:07.750 252 12736.50 83.45 54949.82 88888.00 2011-09-09 05:18:07.875 252 12736.50 83.42 54949.82 88888.00 2011-09-09 05:18:08.000 252 12736.42 83.40 54949.80 88888.00 2011-09-09 05:18:08.125 252 12736.48 83.42 54949.85 88888.00 2011-09-09 05:18:08.250 252 12736.50 83.47 54949.90 88888.00 2011-09-09 05:18:08.375 252 12736.50 83.45 54949.88 88888.00 2011-09-09 05:18:08.500 252 12736.55 83.40 54949.85 88888.00 2011-09-09 05:18:08.625 252 12736.52 83.40 54949.85 88888.00 2011-09-09 05:18:08.750 252 12736.58 83.42 54949.90 88888.00 2011-09-09 05:18:08.875 252 12736.60 83.45 54949.88 88888.00 2011-09-09 05:18:09.000 252 12736.60 83.42 54949.85 88888.00 2011-09-09 05:18:09.125 252 12736.62 83.42 54949.88 88888.00 2011-09-09 05:18:09.250 252 12736.60 83.40 54949.88 88888.00 2011-09-09 05:18:09.375 252 12736.55 83.40 54949.90 88888.00 2011-09-09 05:18:09.500 252 12736.52 83.42 54949.90 88888.00 2011-09-09 05:18:09.625 252 12736.62 83.42 54949.88 88888.00 2011-09-09 05:18:09.750 252 12736.62 83.42 54949.88 88888.00 2011-09-09 05:18:09.875 252 12736.65 83.42 54949.88 88888.00 2011-09-09 05:18:10.000 252 12736.58 83.42 54949.90 88888.00 2011-09-09 05:18:10.125 252 12736.60 83.42 54949.90 88888.00 2011-09-09 05:18:10.250 252 12736.55 83.42 54949.88 88888.00 2011-09-09 05:18:10.375 252 12736.60 83.40 54949.88 88888.00 2011-09-09 05:18:10.500 252 12736.62 83.42 54949.88 88888.00 2011-09-09 05:18:10.625 252 12736.60 83.42 54949.93 88888.00 2011-09-09 05:18:10.750 252 12736.60 83.40 54949.93 88888.00 2011-09-09 05:18:10.875 252 12736.60 83.42 54949.97 88888.00 2011-09-09 05:18:11.000 252 12736.62 83.42 54949.93 88888.00 2011-09-09 05:18:11.125 252 12736.70 83.42 54949.93 88888.00 2011-09-09 05:18:11.250 252 12736.70 83.42 54949.93 88888.00 2011-09-09 05:18:11.375 252 12736.70 83.42 54949.90 88888.00 2011-09-09 05:18:11.500 252 12736.73 83.42 54949.90 88888.00 2011-09-09 05:18:11.625 252 12736.70 83.42 54949.90 88888.00 2011-09-09 05:18:11.750 252 12736.70 83.45 54949.93 88888.00 2011-09-09 05:18:11.875 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:12.000 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:12.125 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:12.250 252 12736.62 83.42 54949.90 88888.00 2011-09-09 05:18:12.375 252 12736.60 83.40 54949.90 88888.00 2011-09-09 05:18:12.500 252 12736.58 83.42 54949.90 88888.00 2011-09-09 05:18:12.625 252 12736.60 83.42 54949.88 88888.00 2011-09-09 05:18:12.750 252 12736.62 83.40 54949.93 88888.00 2011-09-09 05:18:12.875 252 12736.65 83.42 54949.90 88888.00 2011-09-09 05:18:13.000 252 12736.62 83.40 54949.88 88888.00 2011-09-09 05:18:13.125 252 12736.60 83.42 54949.88 88888.00 2011-09-09 05:18:13.250 252 12736.60 83.42 54949.90 88888.00 2011-09-09 05:18:13.375 252 12736.65 83.45 54949.90 88888.00 2011-09-09 05:18:13.500 252 12736.65 83.45 54949.90 88888.00 2011-09-09 05:18:13.625 252 12736.65 83.45 54949.90 88888.00 2011-09-09 05:18:13.750 252 12736.65 83.42 54949.88 88888.00 2011-09-09 05:18:13.875 252 12736.65 83.45 54949.85 88888.00 2011-09-09 05:18:14.000 252 12736.62 83.42 54949.85 88888.00 2011-09-09 05:18:14.125 252 12736.60 83.45 54949.90 88888.00 2011-09-09 05:18:14.250 252 12736.58 83.47 54949.93 88888.00 2011-09-09 05:18:14.375 252 12736.58 83.50 54949.90 88888.00 2011-09-09 05:18:14.500 252 12736.58 83.47 54949.88 88888.00 2011-09-09 05:18:14.625 252 12736.62 83.50 54949.90 88888.00 2011-09-09 05:18:14.750 252 12736.65 83.47 54949.90 88888.00 2011-09-09 05:18:14.875 252 12736.65 83.45 54949.88 88888.00 2011-09-09 05:18:15.000 252 12736.70 83.42 54949.88 88888.00 2011-09-09 05:18:15.125 252 12736.65 83.42 54949.88 88888.00 2011-09-09 05:18:15.250 252 12736.60 83.40 54949.85 88888.00 2011-09-09 05:18:15.375 252 12736.60 83.42 54949.85 88888.00 2011-09-09 05:18:15.500 252 12736.62 83.47 54949.88 88888.00 2011-09-09 05:18:15.625 252 12736.65 83.47 54949.90 88888.00 2011-09-09 05:18:15.750 252 12736.62 83.45 54949.93 88888.00 2011-09-09 05:18:15.875 252 12736.58 83.45 54949.88 88888.00 2011-09-09 05:18:16.000 252 12736.58 83.42 54949.85 88888.00 2011-09-09 05:18:16.125 252 12736.60 83.40 54949.88 88888.00 2011-09-09 05:18:16.250 252 12736.58 83.40 54949.90 88888.00 2011-09-09 05:18:16.375 252 12736.60 83.42 54949.90 88888.00 2011-09-09 05:18:16.500 252 12736.65 83.42 54949.88 88888.00 2011-09-09 05:18:16.625 252 12736.65 83.42 54949.90 88888.00 2011-09-09 05:18:16.750 252 12736.67 83.42 54949.90 88888.00 2011-09-09 05:18:16.875 252 12736.67 83.42 54949.90 88888.00 2011-09-09 05:18:17.000 252 12736.65 83.40 54949.88 88888.00 2011-09-09 05:18:17.125 252 12736.70 83.42 54949.90 88888.00 2011-09-09 05:18:17.250 252 12736.67 83.42 54949.93 88888.00 2011-09-09 05:18:17.375 252 12736.70 83.42 54949.93 88888.00 2011-09-09 05:18:17.500 252 12736.70 83.45 54949.93 88888.00 2011-09-09 05:18:17.625 252 12736.65 83.42 54949.90 88888.00 2011-09-09 05:18:17.750 252 12736.65 83.42 54949.90 88888.00 2011-09-09 05:18:17.875 252 12736.67 83.40 54949.85 88888.00 2011-09-09 05:18:18.000 252 12736.62 83.40 54949.88 88888.00 2011-09-09 05:18:18.125 252 12736.58 83.40 54949.93 88888.00 2011-09-09 05:18:18.250 252 12736.55 83.40 54949.90 88888.00 2011-09-09 05:18:18.375 252 12736.65 83.45 54949.93 88888.00 2011-09-09 05:18:18.500 252 12736.62 83.45 54949.93 88888.00 2011-09-09 05:18:18.625 252 12736.60 83.42 54949.93 88888.00 2011-09-09 05:18:18.750 252 12736.67 83.42 54949.90 88888.00 2011-09-09 05:18:18.875 252 12736.65 83.45 54949.93 88888.00 2011-09-09 05:18:19.000 252 12736.62 83.42 54949.93 88888.00 2011-09-09 05:18:19.125 252 12736.67 83.40 54949.93 88888.00 2011-09-09 05:18:19.250 252 12736.67 83.40 54949.93 88888.00 2011-09-09 05:18:19.375 252 12736.65 83.38 54949.90 88888.00 2011-09-09 05:18:19.500 252 12736.55 83.40 54949.90 88888.00 2011-09-09 05:18:19.625 252 12736.60 83.40 54949.93 88888.00 2011-09-09 05:18:19.750 252 12736.62 83.45 54949.90 88888.00 2011-09-09 05:18:19.875 252 12736.60 83.45 54949.93 88888.00 2011-09-09 05:18:20.000 252 12736.60 83.45 54949.90 88888.00 2011-09-09 05:18:20.125 252 12736.58 83.40 54949.90 88888.00 2011-09-09 05:18:20.250 252 12736.50 83.40 54949.88 88888.00 2011-09-09 05:18:20.375 252 12736.58 83.38 54949.90 88888.00 2011-09-09 05:18:20.500 252 12736.65 83.38 54949.93 88888.00 2011-09-09 05:18:20.625 252 12736.67 83.40 54949.95 88888.00 2011-09-09 05:18:20.750 252 12736.65 83.42 54949.93 88888.00 2011-09-09 05:18:20.875 252 12736.62 83.40 54949.88 88888.00 2011-09-09 05:18:21.000 252 12736.60 83.40 54949.88 88888.00 2011-09-09 05:18:21.125 252 12736.55 83.42 54949.93 88888.00 2011-09-09 05:18:21.250 252 12736.58 83.42 54949.93 88888.00 2011-09-09 05:18:21.375 252 12736.60 83.42 54949.95 88888.00 2011-09-09 05:18:21.500 252 12736.65 83.42 54949.93 88888.00 2011-09-09 05:18:21.625 252 12736.62 83.38 54949.93 88888.00 2011-09-09 05:18:21.750 252 12736.60 83.38 54949.95 88888.00 2011-09-09 05:18:21.875 252 12736.55 83.38 54949.95 88888.00 2011-09-09 05:18:22.000 252 12736.65 83.40 54949.95 88888.00 2011-09-09 05:18:22.125 252 12736.67 83.45 54949.93 88888.00 2011-09-09 05:18:22.250 252 12736.62 83.42 54949.93 88888.00 2011-09-09 05:18:22.375 252 12736.60 83.42 54949.90 88888.00 2011-09-09 05:18:22.500 252 12736.60 83.42 54949.93 88888.00 2011-09-09 05:18:22.625 252 12736.70 83.42 54949.93 88888.00 2011-09-09 05:18:22.750 252 12736.70 83.45 54949.93 88888.00 2011-09-09 05:18:22.875 252 12736.65 83.40 54949.88 88888.00 2011-09-09 05:18:23.000 252 12736.67 83.42 54949.88 88888.00 2011-09-09 05:18:23.125 252 12736.65 83.42 54949.90 88888.00 2011-09-09 05:18:23.250 252 12736.60 83.40 54949.95 88888.00 2011-09-09 05:18:23.375 252 12736.62 83.42 54949.93 88888.00 2011-09-09 05:18:23.500 252 12736.65 83.42 54949.93 88888.00 2011-09-09 05:18:23.625 252 12736.73 83.45 54949.93 88888.00 2011-09-09 05:18:23.750 252 12736.73 83.45 54949.93 88888.00 2011-09-09 05:18:23.875 252 12736.70 83.45 54949.90 88888.00 2011-09-09 05:18:24.000 252 12736.73 83.47 54949.93 88888.00 2011-09-09 05:18:24.125 252 12736.75 83.45 54949.93 88888.00 2011-09-09 05:18:24.250 252 12736.77 83.45 54949.90 88888.00 2011-09-09 05:18:24.375 252 12736.73 83.45 54949.95 88888.00 2011-09-09 05:18:24.500 252 12736.65 83.40 54949.95 88888.00 2011-09-09 05:18:24.625 252 12736.65 83.38 54949.93 88888.00 2011-09-09 05:18:24.750 252 12736.70 83.42 54949.95 88888.00 2011-09-09 05:18:24.875 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:25.000 252 12736.70 83.42 54949.90 88888.00 2011-09-09 05:18:25.125 252 12736.70 83.42 54949.93 88888.00 2011-09-09 05:18:25.250 252 12736.70 83.40 54949.95 88888.00 2011-09-09 05:18:25.375 252 12736.70 83.42 54949.93 88888.00 2011-09-09 05:18:25.500 252 12736.73 83.45 54949.93 88888.00 2011-09-09 05:18:25.625 252 12736.77 83.42 54949.93 88888.00 2011-09-09 05:18:25.750 252 12736.75 83.40 54949.93 88888.00 2011-09-09 05:18:25.875 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:26.000 252 12736.75 83.42 54949.93 88888.00 2011-09-09 05:18:26.125 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:26.250 252 12736.70 83.42 54949.93 88888.00 2011-09-09 05:18:26.375 252 12736.75 83.42 54949.93 88888.00 2011-09-09 05:18:26.500 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:26.625 252 12736.65 83.42 54949.93 88888.00 2011-09-09 05:18:26.750 252 12736.65 83.42 54949.93 88888.00 2011-09-09 05:18:26.875 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:27.000 252 12736.80 83.45 54949.90 88888.00 2011-09-09 05:18:27.125 252 12736.77 83.42 54949.93 88888.00 2011-09-09 05:18:27.250 252 12736.70 83.42 54949.93 88888.00 2011-09-09 05:18:27.375 252 12736.73 83.45 54949.93 88888.00 2011-09-09 05:18:27.500 252 12736.75 83.45 54949.93 88888.00 2011-09-09 05:18:27.625 252 12736.75 83.42 54949.93 88888.00 2011-09-09 05:18:27.750 252 12736.77 83.42 54949.93 88888.00 2011-09-09 05:18:27.875 252 12736.77 83.40 54949.93 88888.00 2011-09-09 05:18:28.000 252 12736.77 83.40 54949.93 88888.00 2011-09-09 05:18:28.125 252 12736.70 83.45 54949.95 88888.00 2011-09-09 05:18:28.250 252 12736.73 83.42 54949.93 88888.00 2011-09-09 05:18:28.375 252 12736.80 83.45 54949.95 88888.00 2011-09-09 05:18:28.500 252 12736.77 83.45 54949.95 88888.00 2011-09-09 05:18:28.625 252 12736.75 83.45 54949.95 88888.00 2011-09-09 05:18:28.750 252 12736.75 83.47 54949.95 88888.00 2011-09-09 05:18:28.875 252 12736.80 83.47 54949.93 88888.00 2011-09-09 05:18:29.000 252 12736.77 83.45 54949.93 88888.00 2011-09-09 05:18:29.125 252 12736.77 83.45 54949.93 88888.00 2011-09-09 05:18:29.250 252 12736.75 83.45 54949.95 88888.00 2011-09-09 05:18:29.375 252 12736.75 83.42 54949.93 88888.00 2011-09-09 05:18:29.500 252 12736.75 83.42 54949.93 88888.00 2011-09-09 05:18:29.625 252 12736.75 83.45 54949.93 88888.00 2011-09-09 05:18:29.750 252 12736.75 83.45 54949.93 88888.00 2011-09-09 05:18:29.875 252 12736.83 83.47 54949.95 88888.00 2011-09-09 05:18:30.000 252 12736.88 83.50 54949.93 88888.00 2011-09-09 05:18:30.125 252 12736.85 83.47 54949.93 88888.00 2011-09-09 05:18:30.250 252 12736.80 83.47 54949.97 88888.00 2011-09-09 05:18:30.375 252 12736.83 83.47 54949.95 88888.00 2011-09-09 05:18:30.500 252 12736.80 83.47 54949.97 88888.00 2011-09-09 05:18:30.625 252 12736.75 83.45 54949.95 88888.00 2011-09-09 05:18:30.750 252 12736.70 83.42 54949.95 88888.00 2011-09-09 05:18:30.875 252 12736.73 83.45 54949.93 88888.00 2011-09-09 05:18:31.000 252 12736.77 83.47 54949.93 88888.00 2011-09-09 05:18:31.125 252 12736.83 83.45 54949.95 88888.00 2011-09-09 05:18:31.250 252 12736.77 83.47 54949.95 88888.00 2011-09-09 05:18:31.375 252 12736.77 83.50 54949.95 88888.00 2011-09-09 05:18:31.500 252 12736.73 83.47 54949.95 88888.00 2011-09-09 05:18:31.625 252 12736.67 83.47 54949.93 88888.00 2011-09-09 05:18:31.750 252 12736.70 83.47 54949.90 88888.00 2011-09-09 05:18:31.875 252 12736.75 83.45 54949.93 88888.00 2011-09-09 05:18:32.000 252 12736.77 83.45 54949.93 88888.00 2011-09-09 05:18:32.125 252 12736.73 83.45 54949.93 88888.00 2011-09-09 05:18:32.250 252 12736.75 83.42 54949.93 88888.00 2011-09-09 05:18:32.375 252 12736.80 83.45 54949.93 88888.00 2011-09-09 05:18:32.500 252 12736.73 83.45 54949.93 88888.00 2011-09-09 05:18:32.625 252 12736.75 83.45 54949.93 88888.00 2011-09-09 05:18:32.750 252 12736.77 83.45 54949.93 88888.00 2011-09-09 05:18:32.875 252 12736.75 83.45 54949.93 88888.00 2011-09-09 05:18:33.000 252 12736.77 83.45 54949.90 88888.00 2011-09-09 05:18:33.125 252 12736.77 83.47 54949.90 88888.00 2011-09-09 05:18:33.250 252 12736.70 83.45 54949.93 88888.00 2011-09-09 05:18:33.375 252 12736.70 83.45 54949.90 88888.00 2011-09-09 05:18:33.500 252 12736.73 83.47 54949.90 88888.00 2011-09-09 05:18:33.625 252 12736.73 83.47 54949.90 88888.00 2011-09-09 05:18:33.750 252 12736.75 83.45 54949.90 88888.00 2011-09-09 05:18:33.875 252 12736.73 83.45 54949.90 88888.00 2011-09-09 05:18:34.000 252 12736.75 83.47 54949.93 88888.00 2011-09-09 05:18:34.125 252 12736.77 83.50 54949.95 88888.00 2011-09-09 05:18:34.250 252 12736.77 83.45 54949.93 88888.00 2011-09-09 05:18:34.375 252 12736.73 83.47 54949.93 88888.00 2011-09-09 05:18:34.500 252 12736.62 83.47 54949.93 88888.00 2011-09-09 05:18:34.625 252 12736.65 83.47 54949.95 88888.00 2011-09-09 05:18:34.750 252 12736.62 83.50 54949.95 88888.00 2011-09-09 05:18:34.875 252 12736.58 83.50 54949.95 88888.00 2011-09-09 05:18:35.000 252 12736.60 83.50 54949.95 88888.00 2011-09-09 05:18:35.125 252 12736.62 83.50 54949.97 88888.00 2011-09-09 05:18:35.250 252 12736.60 83.47 54949.97 88888.00 2011-09-09 05:18:35.375 252 12736.60 83.47 54949.95 88888.00 2011-09-09 05:18:35.500 252 12736.58 83.50 54949.95 88888.00 2011-09-09 05:18:35.625 252 12736.58 83.47 54949.93 88888.00 2011-09-09 05:18:35.750 252 12736.60 83.47 54949.90 88888.00 2011-09-09 05:18:35.875 252 12736.60 83.50 54949.93 88888.00 2011-09-09 05:18:36.000 252 12736.65 83.47 54949.93 88888.00 2011-09-09 05:18:36.125 252 12736.67 83.47 54949.93 88888.00 2011-09-09 05:18:36.250 252 12736.62 83.47 54949.93 88888.00 2011-09-09 05:18:36.375 252 12736.65 83.50 54949.90 88888.00 2011-09-09 05:18:36.500 252 12736.67 83.47 54949.95 88888.00 2011-09-09 05:18:36.625 252 12736.70 83.47 54949.95 88888.00 2011-09-09 05:18:36.750 252 12736.73 83.47 54949.95 88888.00 2011-09-09 05:18:36.875 252 12736.75 83.47 54949.93 88888.00 2011-09-09 05:18:37.000 252 12736.75 83.47 54949.90 88888.00 2011-09-09 05:18:37.125 252 12736.77 83.53 54949.95 88888.00 2011-09-09 05:18:37.250 252 12736.75 83.50 54949.95 88888.00 2011-09-09 05:18:37.375 252 12736.77 83.47 54949.93 88888.00 2011-09-09 05:18:37.500 252 12736.77 83.47 54949.95 88888.00 2011-09-09 05:18:37.625 252 12736.77 83.50 54949.97 88888.00 2011-09-09 05:18:37.750 252 12736.75 83.50 54949.97 88888.00 2011-09-09 05:18:37.875 252 12736.73 83.50 54949.95 88888.00 2011-09-09 05:18:38.000 252 12736.75 83.50 54949.93 88888.00 2011-09-09 05:18:38.125 252 12736.73 83.50 54949.95 88888.00 2011-09-09 05:18:38.250 252 12736.65 83.50 54949.93 88888.00 2011-09-09 05:18:38.375 252 12736.60 83.50 54949.90 88888.00 2011-09-09 05:18:38.500 252 12736.65 83.50 54949.93 88888.00 2011-09-09 05:18:38.625 252 12736.67 83.53 54949.97 88888.00 2011-09-09 05:18:38.750 252 12736.67 83.50 54949.97 88888.00 2011-09-09 05:18:38.875 252 12736.73 83.45 54949.95 88888.00 2011-09-09 05:18:39.000 252 12736.75 83.47 54949.93 88888.00 2011-09-09 05:18:39.125 252 12736.75 83.47 54949.93 88888.00 2011-09-09 05:18:39.250 252 12736.73 83.47 54949.95 88888.00 2011-09-09 05:18:39.375 252 12736.70 83.50 54949.95 88888.00 2011-09-09 05:18:39.500 252 12736.73 83.50 54949.93 88888.00 2011-09-09 05:18:39.625 252 12736.77 83.47 54949.90 88888.00 2011-09-09 05:18:39.750 252 12736.75 83.47 54949.93 88888.00 2011-09-09 05:18:39.875 252 12736.70 83.53 54949.93 88888.00 2011-09-09 05:18:40.000 252 12736.73 83.53 54949.97 88888.00 2011-09-09 05:18:40.125 252 12736.67 83.53 54949.97 88888.00 2011-09-09 05:18:40.250 252 12736.65 83.50 54949.97 88888.00 2011-09-09 05:18:40.375 252 12736.67 83.47 54949.95 88888.00 2011-09-09 05:18:40.500 252 12736.65 83.47 54949.95 88888.00 2011-09-09 05:18:40.625 252 12736.65 83.50 54949.95 88888.00 2011-09-09 05:18:40.750 252 12736.67 83.47 54949.95 88888.00 2011-09-09 05:18:40.875 252 12736.65 83.50 54949.90 88888.00 2011-09-09 05:18:41.000 252 12736.65 83.47 54949.90 88888.00 2011-09-09 05:18:41.125 252 12736.62 83.47 54949.95 88888.00 2011-09-09 05:18:41.250 252 12736.65 83.47 54949.95 88888.00 2011-09-09 05:18:41.375 252 12736.65 83.47 54949.95 88888.00 2011-09-09 05:18:41.500 252 12736.65 83.50 54949.97 88888.00 2011-09-09 05:18:41.625 252 12736.62 83.50 54949.95 88888.00 2011-09-09 05:18:41.750 252 12736.58 83.53 54949.97 88888.00 2011-09-09 05:18:41.875 252 12736.60 83.50 54949.97 88888.00 2011-09-09 05:18:42.000 252 12736.60 83.47 54949.97 88888.00 2011-09-09 05:18:42.125 252 12736.58 83.50 54949.97 88888.00 2011-09-09 05:18:42.250 252 12736.55 83.50 54949.95 88888.00 2011-09-09 05:18:42.375 252 12736.60 83.50 54949.95 88888.00 2011-09-09 05:18:42.500 252 12736.67 83.53 54949.97 88888.00 2011-09-09 05:18:42.625 252 12736.70 83.55 54949.95 88888.00 2011-09-09 05:18:42.750 252 12736.65 83.53 54949.95 88888.00 2011-09-09 05:18:42.875 252 12736.65 83.50 54949.95 88888.00 2011-09-09 05:18:43.000 252 12736.70 83.50 54949.95 88888.00 2011-09-09 05:18:43.125 252 12736.62 83.50 54949.95 88888.00 2011-09-09 05:18:43.250 252 12736.60 83.50 54949.97 88888.00 2011-09-09 05:18:43.375 252 12736.65 83.55 54949.95 88888.00 2011-09-09 05:18:43.500 252 12736.62 83.53 54949.97 88888.00 2011-09-09 05:18:43.625 252 12736.58 83.50 54949.97 88888.00 2011-09-09 05:18:43.750 252 12736.58 83.53 54949.97 88888.00 2011-09-09 05:18:43.875 252 12736.60 83.58 54950.00 88888.00 2011-09-09 05:18:44.000 252 12736.58 83.55 54949.97 88888.00 2011-09-09 05:18:44.125 252 12736.52 83.47 54949.97 88888.00 2011-09-09 05:18:44.250 252 12736.52 83.53 54949.97 88888.00 2011-09-09 05:18:44.375 252 12736.58 83.55 54949.97 88888.00 2011-09-09 05:18:44.500 252 12736.60 83.55 54949.95 88888.00 2011-09-09 05:18:44.625 252 12736.65 83.55 54949.93 88888.00 2011-09-09 05:18:44.750 252 12736.62 83.55 54949.95 88888.00 2011-09-09 05:18:44.875 252 12736.60 83.55 54949.97 88888.00 2011-09-09 05:18:45.000 252 12736.58 83.50 54949.95 88888.00 2011-09-09 05:18:45.125 252 12736.62 83.53 54949.95 88888.00 2011-09-09 05:18:45.250 252 12736.65 83.47 54949.95 88888.00 2011-09-09 05:18:45.375 252 12736.73 83.53 54949.95 88888.00 2011-09-09 05:18:45.500 252 12736.73 83.55 54949.97 88888.00 2011-09-09 05:18:45.625 252 12736.65 83.55 54949.97 88888.00 2011-09-09 05:18:45.750 252 12736.60 83.53 54949.97 88888.00 2011-09-09 05:18:45.875 252 12736.62 83.53 54949.95 88888.00 2011-09-09 05:18:46.000 252 12736.62 83.50 54949.93 88888.00 2011-09-09 05:18:46.125 252 12736.60 83.50 54949.93 88888.00 2011-09-09 05:18:46.250 252 12736.58 83.53 54949.95 88888.00 2011-09-09 05:18:46.375 252 12736.55 83.53 54949.95 88888.00 2011-09-09 05:18:46.500 252 12736.60 83.53 54949.97 88888.00 2011-09-09 05:18:46.625 252 12736.62 83.53 54949.95 88888.00 2011-09-09 05:18:46.750 252 12736.70 83.55 54949.95 88888.00 2011-09-09 05:18:46.875 252 12736.67 83.53 54949.95 88888.00 2011-09-09 05:18:47.000 252 12736.62 83.50 54949.95 88888.00 2011-09-09 05:18:47.125 252 12736.62 83.53 54949.97 88888.00 2011-09-09 05:18:47.250 252 12736.62 83.47 54949.95 88888.00 2011-09-09 05:18:47.375 252 12736.67 83.47 54949.95 88888.00 2011-09-09 05:18:47.500 252 12736.73 83.53 54950.00 88888.00 2011-09-09 05:18:47.625 252 12736.67 83.53 54950.03 88888.00 2011-09-09 05:18:47.750 252 12736.65 83.50 54950.00 88888.00 2011-09-09 05:18:47.875 252 12736.62 83.53 54950.00 88888.00 2011-09-09 05:18:48.000 252 12736.62 83.55 54950.00 88888.00 2011-09-09 05:18:48.125 252 12736.62 83.50 54949.97 88888.00 2011-09-09 05:18:48.250 252 12736.58 83.53 54950.03 88888.00 2011-09-09 05:18:48.375 252 12736.62 83.55 54950.00 88888.00 2011-09-09 05:18:48.500 252 12736.65 83.53 54950.00 88888.00 2011-09-09 05:18:48.625 252 12736.58 83.53 54949.97 88888.00 2011-09-09 05:18:48.750 252 12736.55 83.50 54949.97 88888.00 2011-09-09 05:18:48.875 252 12736.52 83.50 54949.95 88888.00 2011-09-09 05:18:49.000 252 12736.55 83.53 54949.97 88888.00 2011-09-09 05:18:49.125 252 12736.58 83.55 54949.97 88888.00 2011-09-09 05:18:49.250 252 12736.58 83.50 54950.00 88888.00 2011-09-09 05:18:49.375 252 12736.55 83.47 54949.97 88888.00 2011-09-09 05:18:49.500 252 12736.55 83.47 54950.00 88888.00 2011-09-09 05:18:49.625 252 12736.55 83.53 54950.00 88888.00 2011-09-09 05:18:49.750 252 12736.58 83.50 54950.03 88888.00 2011-09-09 05:18:49.875 252 12736.58 83.50 54950.00 88888.00 2011-09-09 05:18:50.000 252 12736.60 83.55 54949.97 88888.00 2011-09-09 05:18:50.125 252 12736.60 83.55 54950.00 88888.00 2011-09-09 05:18:50.250 252 12736.55 83.53 54950.00 88888.00 2011-09-09 05:18:50.375 252 12736.55 83.55 54950.00 88888.00 2011-09-09 05:18:50.500 252 12736.52 83.53 54950.00 88888.00 2011-09-09 05:18:50.625 252 12736.55 83.50 54949.97 88888.00 2011-09-09 05:18:50.750 252 12736.58 83.53 54950.00 88888.00 2011-09-09 05:18:50.875 252 12736.58 83.50 54950.00 88888.00 2011-09-09 05:18:51.000 252 12736.60 83.50 54950.00 88888.00 2011-09-09 05:18:51.125 252 12736.58 83.47 54950.00 88888.00 2011-09-09 05:18:51.250 252 12736.52 83.50 54950.00 88888.00 2011-09-09 05:18:51.375 252 12736.58 83.50 54949.97 88888.00 2011-09-09 05:18:51.500 252 12736.60 83.50 54949.97 88888.00 2011-09-09 05:18:51.625 252 12736.60 83.50 54949.97 88888.00 2011-09-09 05:18:51.750 252 12736.52 83.50 54950.00 88888.00 2011-09-09 05:18:51.875 252 12736.48 83.53 54949.97 88888.00 2011-09-09 05:18:52.000 252 12736.50 83.53 54949.97 88888.00 2011-09-09 05:18:52.125 252 12736.52 83.50 54949.97 88888.00 2011-09-09 05:18:52.250 252 12736.48 83.45 54949.97 88888.00 2011-09-09 05:18:52.375 252 12736.60 83.50 54950.00 88888.00 2011-09-09 05:18:52.500 252 12736.62 83.53 54950.03 88888.00 2011-09-09 05:18:52.625 252 12736.58 83.50 54950.00 88888.00 2011-09-09 05:18:52.750 252 12736.52 83.45 54949.97 88888.00 2011-09-09 05:18:52.875 252 12736.50 83.45 54949.97 88888.00 2011-09-09 05:18:53.000 252 12736.52 83.45 54949.97 88888.00 2011-09-09 05:18:53.125 252 12736.50 83.47 54949.97 88888.00 2011-09-09 05:18:53.250 252 12736.48 83.47 54950.00 88888.00 2011-09-09 05:18:53.375 252 12736.50 83.47 54950.00 88888.00 2011-09-09 05:18:53.500 252 12736.50 83.47 54949.97 88888.00 2011-09-09 05:18:53.625 252 12736.52 83.47 54950.00 88888.00 2011-09-09 05:18:53.750 252 12736.52 83.50 54950.00 88888.00 2011-09-09 05:18:53.875 252 12736.48 83.50 54949.97 88888.00 2011-09-09 05:18:54.000 252 12736.42 83.45 54950.00 88888.00 2011-09-09 05:18:54.125 252 12736.45 83.50 54950.03 88888.00 2011-09-09 05:18:54.250 252 12736.45 83.47 54950.03 88888.00 2011-09-09 05:18:54.375 252 12736.52 83.47 54950.00 88888.00 2011-09-09 05:18:54.500 252 12736.48 83.45 54950.00 88888.00 2011-09-09 05:18:54.625 252 12736.48 83.47 54950.00 88888.00 2011-09-09 05:18:54.750 252 12736.48 83.47 54950.00 88888.00 2011-09-09 05:18:54.875 252 12736.45 83.45 54950.00 88888.00 2011-09-09 05:18:55.000 252 12736.42 83.42 54949.97 88888.00 2011-09-09 05:18:55.125 252 12736.42 83.45 54949.97 88888.00 2011-09-09 05:18:55.250 252 12736.40 83.45 54949.97 88888.00 2011-09-09 05:18:55.375 252 12736.40 83.45 54950.00 88888.00 2011-09-09 05:18:55.500 252 12736.40 83.47 54950.00 88888.00 2011-09-09 05:18:55.625 252 12736.45 83.47 54950.00 88888.00 2011-09-09 05:18:55.750 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:18:55.875 252 12736.40 83.50 54949.97 88888.00 2011-09-09 05:18:56.000 252 12736.40 83.50 54950.00 88888.00 2011-09-09 05:18:56.125 252 12736.45 83.47 54949.97 88888.00 2011-09-09 05:18:56.250 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:18:56.375 252 12736.45 83.47 54949.97 88888.00 2011-09-09 05:18:56.500 252 12736.40 83.45 54949.97 88888.00 2011-09-09 05:18:56.625 252 12736.42 83.45 54949.97 88888.00 2011-09-09 05:18:56.750 252 12736.45 83.47 54949.97 88888.00 2011-09-09 05:18:56.875 252 12736.45 83.47 54949.95 88888.00 2011-09-09 05:18:57.000 252 12736.45 83.45 54949.95 88888.00 2011-09-09 05:18:57.125 252 12736.48 83.45 54949.97 88888.00 2011-09-09 05:18:57.250 252 12736.50 83.47 54950.00 88888.00 2011-09-09 05:18:57.375 252 12736.52 83.50 54949.97 88888.00 2011-09-09 05:18:57.500 252 12736.52 83.50 54949.97 88888.00 2011-09-09 05:18:57.625 252 12736.52 83.47 54950.00 88888.00 2011-09-09 05:18:57.750 252 12736.48 83.45 54950.00 88888.00 2011-09-09 05:18:57.875 252 12736.52 83.45 54950.00 88888.00 2011-09-09 05:18:58.000 252 12736.52 83.47 54949.97 88888.00 2011-09-09 05:18:58.125 252 12736.45 83.45 54949.97 88888.00 2011-09-09 05:18:58.250 252 12736.35 83.40 54949.97 88888.00 2011-09-09 05:18:58.375 252 12736.38 83.40 54949.95 88888.00 2011-09-09 05:18:58.500 252 12736.45 83.45 54949.97 88888.00 2011-09-09 05:18:58.625 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:18:58.750 252 12736.45 83.47 54950.00 88888.00 2011-09-09 05:18:58.875 252 12736.48 83.47 54950.00 88888.00 2011-09-09 05:18:59.000 252 12736.48 83.50 54950.00 88888.00 2011-09-09 05:18:59.125 252 12736.45 83.47 54950.00 88888.00 2011-09-09 05:18:59.250 252 12736.40 83.47 54950.00 88888.00 2011-09-09 05:18:59.375 252 12736.38 83.47 54950.00 88888.00 2011-09-09 05:18:59.500 252 12736.40 83.50 54950.00 88888.00 2011-09-09 05:18:59.625 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:18:59.750 252 12736.40 83.47 54949.97 88888.00 2011-09-09 05:18:59.875 252 12736.45 83.50 54950.00 88888.00 2011-09-09 05:19:00.000 252 12736.45 83.50 54949.97 88888.00 2011-09-09 05:19:00.125 252 12736.45 83.45 54950.00 88888.00 2011-09-09 05:19:00.250 252 12736.45 83.45 54949.97 88888.00 2011-09-09 05:19:00.375 252 12736.45 83.45 54950.00 88888.00 2011-09-09 05:19:00.500 252 12736.42 83.47 54950.03 88888.00 2011-09-09 05:19:00.625 252 12736.45 83.50 54950.03 88888.00 2011-09-09 05:19:00.750 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:19:00.875 252 12736.42 83.45 54949.97 88888.00 2011-09-09 05:19:01.000 252 12736.45 83.45 54949.97 88888.00 2011-09-09 05:19:01.125 252 12736.45 83.47 54950.00 88888.00 2011-09-09 05:19:01.250 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:19:01.375 252 12736.48 83.47 54949.97 88888.00 2011-09-09 05:19:01.500 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:19:01.625 252 12736.40 83.47 54949.97 88888.00 2011-09-09 05:19:01.750 252 12736.45 83.47 54949.97 88888.00 2011-09-09 05:19:01.875 252 12736.45 83.50 54950.00 88888.00 2011-09-09 05:19:02.000 252 12736.45 83.50 54949.97 88888.00 2011-09-09 05:19:02.125 252 12736.40 83.47 54949.95 88888.00 2011-09-09 05:19:02.250 252 12736.42 83.45 54949.97 88888.00 2011-09-09 05:19:02.375 252 12736.48 83.47 54949.95 88888.00 2011-09-09 05:19:02.500 252 12736.45 83.47 54949.97 88888.00 2011-09-09 05:19:02.625 252 12736.45 83.53 54950.00 88888.00 2011-09-09 05:19:02.750 252 12736.45 83.50 54949.97 88888.00 2011-09-09 05:19:02.875 252 12736.48 83.47 54949.95 88888.00 2011-09-09 05:19:03.000 252 12736.50 83.45 54949.97 88888.00 2011-09-09 05:19:03.125 252 12736.48 83.45 54949.97 88888.00 2011-09-09 05:19:03.250 252 12736.50 83.45 54950.00 88888.00 2011-09-09 05:19:03.375 252 12736.52 83.45 54949.97 88888.00 2011-09-09 05:19:03.500 252 12736.50 83.45 54949.97 88888.00 2011-09-09 05:19:03.625 252 12736.50 83.45 54949.95 88888.00 2011-09-09 05:19:03.750 252 12736.55 83.45 54949.95 88888.00 2011-09-09 05:19:03.875 252 12736.55 83.47 54949.97 88888.00 2011-09-09 05:19:04.000 252 12736.55 83.47 54949.97 88888.00 2011-09-09 05:19:04.125 252 12736.50 83.50 54949.97 88888.00 2011-09-09 05:19:04.250 252 12736.45 83.50 54949.97 88888.00 2011-09-09 05:19:04.375 252 12736.48 83.47 54949.97 88888.00 2011-09-09 05:19:04.500 252 12736.55 83.50 54950.00 88888.00 2011-09-09 05:19:04.625 252 12736.58 83.53 54950.00 88888.00 2011-09-09 05:19:04.750 252 12736.60 83.50 54950.00 88888.00 2011-09-09 05:19:04.875 252 12736.58 83.47 54950.00 88888.00 2011-09-09 05:19:05.000 252 12736.50 83.50 54949.97 88888.00 2011-09-09 05:19:05.125 252 12736.45 83.53 54949.97 88888.00 2011-09-09 05:19:05.250 252 12736.40 83.47 54950.00 88888.00 2011-09-09 05:19:05.375 252 12736.48 83.50 54949.97 88888.00 2011-09-09 05:19:05.500 252 12736.50 83.47 54950.00 88888.00 2011-09-09 05:19:05.625 252 12736.45 83.47 54950.00 88888.00 2011-09-09 05:19:05.750 252 12736.48 83.50 54950.00 88888.00 2011-09-09 05:19:05.875 252 12736.48 83.53 54949.95 88888.00 2011-09-09 05:19:06.000 252 12736.48 83.53 54949.97 88888.00 2011-09-09 05:19:06.125 252 12736.50 83.53 54950.00 88888.00 2011-09-09 05:19:06.250 252 12736.50 83.53 54950.00 88888.00 2011-09-09 05:19:06.375 252 12736.50 83.53 54949.97 88888.00 2011-09-09 05:19:06.500 252 12736.48 83.55 54949.97 88888.00 2011-09-09 05:19:06.625 252 12736.42 83.53 54950.00 88888.00 2011-09-09 05:19:06.750 252 12736.38 83.50 54949.97 88888.00 2011-09-09 05:19:06.875 252 12736.35 83.47 54949.97 88888.00 2011-09-09 05:19:07.000 252 12736.38 83.50 54949.95 88888.00 2011-09-09 05:19:07.125 252 12736.42 83.50 54949.95 88888.00 2011-09-09 05:19:07.250 252 12736.42 83.45 54949.95 88888.00 2011-09-09 05:19:07.375 252 12736.45 83.45 54949.95 88888.00 2011-09-09 05:19:07.500 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:19:07.625 252 12736.45 83.53 54949.97 88888.00 2011-09-09 05:19:07.750 252 12736.48 83.55 54949.97 88888.00 2011-09-09 05:19:07.875 252 12736.48 83.53 54949.97 88888.00 2011-09-09 05:19:08.000 252 12736.45 83.50 54949.97 88888.00 2011-09-09 05:19:08.125 252 12736.48 83.47 54949.97 88888.00 2011-09-09 05:19:08.250 252 12736.48 83.50 54949.97 88888.00 2011-09-09 05:19:08.375 252 12736.50 83.53 54949.95 88888.00 2011-09-09 05:19:08.500 252 12736.45 83.53 54949.97 88888.00 2011-09-09 05:19:08.625 252 12736.50 83.53 54949.97 88888.00 2011-09-09 05:19:08.750 252 12736.52 83.47 54949.95 88888.00 2011-09-09 05:19:08.875 252 12736.48 83.47 54949.97 88888.00 2011-09-09 05:19:09.000 252 12736.48 83.53 54950.00 88888.00 2011-09-09 05:19:09.125 252 12736.50 83.55 54949.97 88888.00 2011-09-09 05:19:09.250 252 12736.52 83.50 54949.95 88888.00 2011-09-09 05:19:09.375 252 12736.55 83.50 54949.95 88888.00 2011-09-09 05:19:09.500 252 12736.50 83.53 54949.97 88888.00 2011-09-09 05:19:09.625 252 12736.48 83.53 54949.95 88888.00 2011-09-09 05:19:09.750 252 12736.48 83.55 54949.95 88888.00 2011-09-09 05:19:09.875 252 12736.48 83.55 54949.97 88888.00 2011-09-09 05:19:10.000 252 12736.50 83.53 54950.03 88888.00 2011-09-09 05:19:10.125 252 12736.48 83.55 54950.00 88888.00 2011-09-09 05:19:10.250 252 12736.40 83.55 54950.00 88888.00 2011-09-09 05:19:10.375 252 12736.40 83.55 54950.00 88888.00 2011-09-09 05:19:10.500 252 12736.45 83.53 54950.00 88888.00 2011-09-09 05:19:10.625 252 12736.48 83.53 54950.00 88888.00 2011-09-09 05:19:10.750 252 12736.45 83.53 54950.00 88888.00 2011-09-09 05:19:10.875 252 12736.48 83.53 54949.97 88888.00 2011-09-09 05:19:11.000 252 12736.48 83.53 54949.95 88888.00 2011-09-09 05:19:11.125 252 12736.48 83.53 54949.95 88888.00 2011-09-09 05:19:11.250 252 12736.42 83.47 54949.97 88888.00 2011-09-09 05:19:11.375 252 12736.42 83.50 54949.95 88888.00 2011-09-09 05:19:11.500 252 12736.42 83.50 54949.97 88888.00 2011-09-09 05:19:11.625 252 12736.42 83.50 54949.97 88888.00 2011-09-09 05:19:11.750 252 12736.38 83.53 54949.97 88888.00 2011-09-09 05:19:11.875 252 12736.40 83.50 54949.97 88888.00 2011-09-09 05:19:12.000 252 12736.45 83.50 54949.97 88888.00 2011-09-09 05:19:12.125 252 12736.50 83.50 54950.00 88888.00 2011-09-09 05:19:12.250 252 12736.50 83.47 54949.95 88888.00 2011-09-09 05:19:12.375 252 12736.50 83.50 54949.97 88888.00 2011-09-09 05:19:12.500 252 12736.48 83.53 54949.97 88888.00 2011-09-09 05:19:12.625 252 12736.40 83.55 54949.97 88888.00 2011-09-09 05:19:12.750 252 12736.27 83.53 54949.97 88888.00 2011-09-09 05:19:12.875 252 12736.27 83.50 54950.00 88888.00 2011-09-09 05:19:13.000 252 12736.27 83.53 54950.00 88888.00 2011-09-09 05:19:13.125 252 12736.33 83.55 54950.00 88888.00 2011-09-09 05:19:13.250 252 12736.35 83.47 54949.97 88888.00 2011-09-09 05:19:13.375 252 12736.38 83.50 54949.95 88888.00 2011-09-09 05:19:13.500 252 12736.40 83.53 54949.95 88888.00 2011-09-09 05:19:13.625 252 12736.42 83.50 54949.95 88888.00 2011-09-09 05:19:13.750 252 12736.40 83.53 54949.97 88888.00 2011-09-09 05:19:13.875 252 12736.42 83.53 54950.00 88888.00 2011-09-09 05:19:14.000 252 12736.42 83.55 54950.03 88888.00 2011-09-09 05:19:14.125 252 12736.48 83.55 54950.00 88888.00 2011-09-09 05:19:14.250 252 12736.42 83.58 54950.03 88888.00 2011-09-09 05:19:14.375 252 12736.42 83.60 54950.05 88888.00 2011-09-09 05:19:14.500 252 12736.40 83.58 54950.03 88888.00 2011-09-09 05:19:14.625 252 12736.40 83.53 54950.00 88888.00 2011-09-09 05:19:14.750 252 12736.45 83.55 54950.00 88888.00 2011-09-09 05:19:14.875 252 12736.42 83.55 54950.00 88888.00 2011-09-09 05:19:15.000 252 12736.38 83.53 54949.97 88888.00 2011-09-09 05:19:15.125 252 12736.40 83.55 54950.00 88888.00 2011-09-09 05:19:15.250 252 12736.45 83.55 54950.00 88888.00 2011-09-09 05:19:15.375 252 12736.52 83.53 54950.00 88888.00 2011-09-09 05:19:15.500 252 12736.52 83.53 54950.00 88888.00 2011-09-09 05:19:15.625 252 12736.50 83.53 54950.00 88888.00 2011-09-09 05:19:15.750 252 12736.45 83.53 54950.00 88888.00 2011-09-09 05:19:15.875 252 12736.48 83.55 54950.00 88888.00 2011-09-09 05:19:16.000 252 12736.50 83.55 54950.00 88888.00 2011-09-09 05:19:16.125 252 12736.42 83.53 54950.03 88888.00 2011-09-09 05:19:16.250 252 12736.33 83.53 54950.05 88888.00 2011-09-09 05:19:16.375 252 12736.33 83.53 54950.03 88888.00 2011-09-09 05:19:16.500 252 12736.30 83.53 54950.00 88888.00 2011-09-09 05:19:16.625 252 12736.38 83.53 54950.00 88888.00 2011-09-09 05:19:16.750 252 12736.45 83.53 54950.00 88888.00 2011-09-09 05:19:16.875 252 12736.45 83.50 54950.00 88888.00 2011-09-09 05:19:17.000 252 12736.45 83.50 54950.00 88888.00 2011-09-09 05:19:17.125 252 12736.42 83.55 54950.03 88888.00 2011-09-09 05:19:17.250 252 12736.35 83.55 54950.00 88888.00 2011-09-09 05:19:17.375 252 12736.38 83.53 54950.00 88888.00 2011-09-09 05:19:17.500 252 12736.38 83.50 54949.97 88888.00 2011-09-09 05:19:17.625 252 12736.38 83.50 54950.00 88888.00 2011-09-09 05:19:17.750 252 12736.40 83.55 54950.00 88888.00 2011-09-09 05:19:17.875 252 12736.40 83.55 54950.00 88888.00 2011-09-09 05:19:18.000 252 12736.40 83.53 54950.00 88888.00 2011-09-09 05:19:18.125 252 12736.42 83.55 54950.00 88888.00 2011-09-09 05:19:18.250 252 12736.35 83.58 54950.03 88888.00 2011-09-09 05:19:18.375 252 12736.40 83.55 54950.03 88888.00 2011-09-09 05:19:18.500 252 12736.40 83.58 54950.00 88888.00 2011-09-09 05:19:18.625 252 12736.38 83.53 54950.00 88888.00 2011-09-09 05:19:18.750 252 12736.33 83.53 54950.00 88888.00 2011-09-09 05:19:18.875 252 12736.33 83.60 54950.03 88888.00 2011-09-09 05:19:19.000 252 12736.30 83.58 54950.03 88888.00 2011-09-09 05:19:19.125 252 12736.25 83.55 54950.03 88888.00 2011-09-09 05:19:19.250 252 12736.23 83.55 54950.03 88888.00 2011-09-09 05:19:19.375 252 12736.35 83.58 54950.03 88888.00 2011-09-09 05:19:19.500 252 12736.42 83.58 54950.03 88888.00 2011-09-09 05:19:19.625 252 12736.45 83.58 54950.03 88888.00 2011-09-09 05:19:19.750 252 12736.35 83.58 54950.03 88888.00 2011-09-09 05:19:19.875 252 12736.33 83.55 54950.05 88888.00 2011-09-09 05:19:20.000 252 12736.35 83.53 54950.00 88888.00 2011-09-09 05:19:20.125 252 12736.35 83.55 54950.03 88888.00 2011-09-09 05:19:20.250 252 12736.35 83.53 54950.00 88888.00 2011-09-09 05:19:20.375 252 12736.42 83.58 54950.00 88888.00 2011-09-09 05:19:20.500 252 12736.45 83.58 54950.05 88888.00 2011-09-09 05:19:20.625 252 12736.48 83.58 54950.03 88888.00 2011-09-09 05:19:20.750 252 12736.48 83.58 54950.00 88888.00 2011-09-09 05:19:20.875 252 12736.50 83.58 54950.00 88888.00 2011-09-09 05:19:21.000 252 12736.45 83.55 54949.97 88888.00 2011-09-09 05:19:21.125 252 12736.40 83.55 54949.97 88888.00 2011-09-09 05:19:21.250 252 12736.38 83.53 54949.97 88888.00 2011-09-09 05:19:21.375 252 12736.38 83.53 54950.00 88888.00 2011-09-09 05:19:21.500 252 12736.35 83.53 54950.00 88888.00 2011-09-09 05:19:21.625 252 12736.30 83.50 54950.00 88888.00 2011-09-09 05:19:21.750 252 12736.25 83.55 54950.00 88888.00 2011-09-09 05:19:21.875 252 12736.23 83.55 54950.00 88888.00 2011-09-09 05:19:22.000 252 12736.25 83.50 54949.97 88888.00 2011-09-09 05:19:22.125 252 12736.27 83.50 54950.00 88888.00 2011-09-09 05:19:22.250 252 12736.27 83.50 54950.03 88888.00 2011-09-09 05:19:22.375 252 12736.33 83.55 54950.03 88888.00 2011-09-09 05:19:22.500 252 12736.30 83.55 54950.03 88888.00 2011-09-09 05:19:22.625 252 12736.20 83.53 54950.00 88888.00 2011-09-09 05:19:22.750 252 12736.15 83.55 54950.05 88888.00 2011-09-09 05:19:22.875 252 12736.17 83.53 54950.03 88888.00 2011-09-09 05:19:23.000 252 12736.27 83.55 54950.00 88888.00 2011-09-09 05:19:23.125 252 12736.27 83.53 54950.00 88888.00 2011-09-09 05:19:23.250 252 12736.23 83.50 54950.03 88888.00 2011-09-09 05:19:23.375 252 12736.23 83.53 54950.03 88888.00 2011-09-09 05:19:23.500 252 12736.17 83.55 54950.03 88888.00 2011-09-09 05:19:23.625 252 12736.17 83.53 54950.03 88888.00 2011-09-09 05:19:23.750 252 12736.23 83.50 54950.03 88888.00 2011-09-09 05:19:23.875 252 12736.25 83.53 54950.05 88888.00 2011-09-09 05:19:24.000 252 12736.20 83.53 54950.03 88888.00 2011-09-09 05:19:24.125 252 12736.25 83.53 54950.05 88888.00 2011-09-09 05:19:24.250 252 12736.25 83.53 54950.05 88888.00 2011-09-09 05:19:24.375 252 12736.27 83.50 54950.03 88888.00 2011-09-09 05:19:24.500 252 12736.23 83.50 54950.03 88888.00 2011-09-09 05:19:24.625 252 12736.27 83.55 54950.05 88888.00 2011-09-09 05:19:24.750 252 12736.27 83.50 54950.03 88888.00 2011-09-09 05:19:24.875 252 12736.25 83.53 54950.03 88888.00 2011-09-09 05:19:25.000 252 12736.27 83.53 54950.03 88888.00 2011-09-09 05:19:25.125 252 12736.27 83.50 54950.03 88888.00 2011-09-09 05:19:25.250 252 12736.23 83.47 54950.03 88888.00 2011-09-09 05:19:25.375 252 12736.17 83.47 54950.03 88888.00 2011-09-09 05:19:25.500 252 12736.17 83.50 54950.03 88888.00 2011-09-09 05:19:25.625 252 12736.25 83.53 54950.00 88888.00 2011-09-09 05:19:25.750 252 12736.27 83.53 54950.03 88888.00 2011-09-09 05:19:25.875 252 12736.27 83.53 54950.03 88888.00 2011-09-09 05:19:26.000 252 12736.23 83.50 54950.03 88888.00 2011-09-09 05:19:26.125 252 12736.23 83.53 54950.00 88888.00 2011-09-09 05:19:26.250 252 12736.20 83.50 54950.05 88888.00 2011-09-09 05:19:26.375 252 12736.23 83.47 54950.03 88888.00 2011-09-09 05:19:26.500 252 12736.20 83.45 54950.00 88888.00 2011-09-09 05:19:26.625 252 12736.17 83.45 54950.00 88888.00 2011-09-09 05:19:26.750 252 12736.23 83.50 54950.05 88888.00 2011-09-09 05:19:26.875 252 12736.23 83.50 54950.05 88888.00 2011-09-09 05:19:27.000 252 12736.23 83.50 54950.03 88888.00 2011-09-09 05:19:27.125 252 12736.23 83.45 54950.03 88888.00 2011-09-09 05:19:27.250 252 12736.17 83.42 54950.03 88888.00 2011-09-09 05:19:27.375 252 12736.20 83.45 54950.03 88888.00 2011-09-09 05:19:27.500 252 12736.20 83.47 54950.03 88888.00 2011-09-09 05:19:27.625 252 12736.23 83.47 54950.05 88888.00 2011-09-09 05:19:27.750 252 12736.20 83.47 54950.03 88888.00 2011-09-09 05:19:27.875 252 12736.17 83.47 54950.03 88888.00 2011-09-09 05:19:28.000 252 12736.20 83.47 54950.03 88888.00 2011-09-09 05:19:28.125 252 12736.17 83.45 54950.03 88888.00 2011-09-09 05:19:28.250 252 12736.17 83.45 54950.03 88888.00 2011-09-09 05:19:28.375 252 12736.20 83.50 54950.03 88888.00 2011-09-09 05:19:28.500 252 12736.25 83.47 54950.03 88888.00 2011-09-09 05:19:28.625 252 12736.23 83.47 54950.03 88888.00 2011-09-09 05:19:28.750 252 12736.20 83.45 54950.00 88888.00 2011-09-09 05:19:28.875 252 12736.23 83.42 54950.00 88888.00 2011-09-09 05:19:29.000 252 12736.25 83.42 54950.00 88888.00 2011-09-09 05:19:29.125 252 12736.23 83.42 54949.95 88888.00 2011-09-09 05:19:29.250 252 12736.17 83.40 54950.00 88888.00 2011-09-09 05:19:29.375 252 12736.20 83.42 54950.03 88888.00 2011-09-09 05:19:29.500 252 12736.20 83.45 54950.03 88888.00 2011-09-09 05:19:29.625 252 12736.20 83.47 54950.03 88888.00 2011-09-09 05:19:29.750 252 12736.20 83.45 54950.00 88888.00 2011-09-09 05:19:29.875 252 12736.23 83.42 54950.00 88888.00 2011-09-09 05:19:30.000 252 12736.25 83.42 54950.00 88888.00 2011-09-09 05:19:30.125 252 12736.20 83.42 54949.97 88888.00 2011-09-09 05:19:30.250 252 12736.12 83.42 54950.03 88888.00 2011-09-09 05:19:30.375 252 12736.15 83.45 54950.03 88888.00 2011-09-09 05:19:30.500 252 12736.20 83.50 54950.03 88888.00 2011-09-09 05:19:30.625 252 12736.25 83.50 54950.03 88888.00 2011-09-09 05:19:30.750 252 12736.27 83.45 54950.00 88888.00 2011-09-09 05:19:30.875 252 12736.27 83.45 54950.00 88888.00 2011-09-09 05:19:31.000 252 12736.27 83.42 54950.00 88888.00 2011-09-09 05:19:31.125 252 12736.25 83.42 54950.03 88888.00 2011-09-09 05:19:31.250 252 12736.17 83.40 54950.03 88888.00 2011-09-09 05:19:31.375 252 12736.20 83.40 54950.00 88888.00 2011-09-09 05:19:31.500 252 12736.17 83.40 54950.00 88888.00 2011-09-09 05:19:31.625 252 12736.20 83.42 54950.03 88888.00 2011-09-09 05:19:31.750 252 12736.25 83.42 54950.03 88888.00 2011-09-09 05:19:31.875 252 12736.23 83.40 54950.00 88888.00 2011-09-09 05:19:32.000 252 12736.17 83.40 54950.00 88888.00 2011-09-09 05:19:32.125 252 12736.20 83.45 54950.03 88888.00 2011-09-09 05:19:32.250 252 12736.23 83.45 54950.05 88888.00 2011-09-09 05:19:32.375 252 12736.23 83.42 54950.05 88888.00 2011-09-09 05:19:32.500 252 12736.20 83.40 54950.03 88888.00 2011-09-09 05:19:32.625 252 12736.20 83.42 54950.05 88888.00 2011-09-09 05:19:32.750 252 12736.17 83.40 54950.05 88888.00 2011-09-09 05:19:32.875 252 12736.20 83.42 54950.03 88888.00 2011-09-09 05:19:33.000 252 12736.23 83.42 54950.03 88888.00 2011-09-09 05:19:33.125 252 12736.25 83.40 54950.05 88888.00 2011-09-09 05:19:33.250 252 12736.20 83.38 54950.05 88888.00 2011-09-09 05:19:33.375 252 12736.23 83.40 54950.05 88888.00 2011-09-09 05:19:33.500 252 12736.20 83.40 54950.07 88888.00 2011-09-09 05:19:33.625 252 12736.23 83.40 54950.05 88888.00 2011-09-09 05:19:33.750 252 12736.27 83.40 54950.07 88888.00 2011-09-09 05:19:33.875 252 12736.27 83.35 54950.05 88888.00 2011-09-09 05:19:34.000 252 12736.25 83.35 54950.03 88888.00 2011-09-09 05:19:34.125 252 12736.25 83.35 54950.05 88888.00 2011-09-09 05:19:34.250 252 12736.17 83.38 54950.05 88888.00 2011-09-09 05:19:34.375 252 12736.17 83.35 54950.03 88888.00 2011-09-09 05:19:34.500 252 12736.10 83.33 54950.03 88888.00 2011-09-09 05:19:34.625 252 12736.10 83.33 54950.03 88888.00 2011-09-09 05:19:34.750 252 12736.12 83.33 54950.05 88888.00 2011-09-09 05:19:34.875 252 12736.12 83.35 54950.03 88888.00 2011-09-09 05:19:35.000 252 12736.17 83.35 54950.00 88888.00 2011-09-09 05:19:35.125 252 12736.15 83.35 54950.03 88888.00 2011-09-09 05:19:35.250 252 12736.08 83.38 54950.03 88888.00 2011-09-09 05:19:35.375 252 12736.08 83.38 54950.03 88888.00 2011-09-09 05:19:35.500 252 12736.10 83.38 54950.03 88888.00 2011-09-09 05:19:35.625 252 12736.08 83.35 54950.03 88888.00 2011-09-09 05:19:35.750 252 12736.08 83.35 54950.03 88888.00 2011-09-09 05:19:35.875 252 12736.10 83.33 54950.03 88888.00 2011-09-09 05:19:36.000 252 12736.10 83.35 54950.03 88888.00 2011-09-09 05:19:36.125 252 12736.08 83.38 54950.03 88888.00 2011-09-09 05:19:36.250 252 12736.00 83.33 54950.03 88888.00 2011-09-09 05:19:36.375 252 12736.08 83.35 54950.05 88888.00 2011-09-09 05:19:36.500 252 12736.10 83.38 54950.07 88888.00 2011-09-09 05:19:36.625 252 12736.17 83.38 54950.07 88888.00 2011-09-09 05:19:36.750 252 12736.20 83.38 54950.07 88888.00 2011-09-09 05:19:36.875 252 12736.15 83.35 54950.07 88888.00 2011-09-09 05:19:37.000 252 12736.10 83.35 54950.05 88888.00 2011-09-09 05:19:37.125 252 12736.05 83.35 54950.07 88888.00 2011-09-09 05:19:37.250 252 12736.02 83.33 54950.03 88888.00 2011-09-09 05:19:37.375 252 12736.10 83.33 54950.00 88888.00 2011-09-09 05:19:37.500 252 12736.15 83.35 54950.03 88888.00 2011-09-09 05:19:37.625 252 12736.15 83.35 54950.05 88888.00 2011-09-09 05:19:37.750 252 12736.10 83.33 54950.05 88888.00 2011-09-09 05:19:37.875 252 12736.05 83.33 54950.05 88888.00 2011-09-09 05:19:38.000 252 12736.05 83.30 54950.05 88888.00 2011-09-09 05:19:38.125 252 12736.05 83.28 54950.05 88888.00 2011-09-09 05:19:38.250 252 12736.00 83.28 54950.07 88888.00 2011-09-09 05:19:38.375 252 12736.08 83.30 54950.07 88888.00 2011-09-09 05:19:38.500 252 12736.10 83.30 54950.03 88888.00 2011-09-09 05:19:38.625 252 12736.05 83.28 54950.03 88888.00 2011-09-09 05:19:38.750 252 12736.08 83.28 54950.03 88888.00 2011-09-09 05:19:38.875 252 12736.12 83.30 54950.05 88888.00 2011-09-09 05:19:39.000 252 12736.10 83.30 54950.05 88888.00 2011-09-09 05:19:39.125 252 12736.02 83.30 54950.05 88888.00 2011-09-09 05:19:39.250 252 12735.95 83.25 54950.05 88888.00 2011-09-09 05:19:39.375 252 12736.00 83.28 54950.05 88888.00 2011-09-09 05:19:39.500 252 12736.02 83.28 54950.05 88888.00 2011-09-09 05:19:39.625 252 12736.08 83.28 54950.07 88888.00 2011-09-09 05:19:39.750 252 12736.08 83.28 54950.07 88888.00 2011-09-09 05:19:39.875 252 12736.05 83.28 54950.07 88888.00 2011-09-09 05:19:40.000 252 12736.02 83.28 54950.05 88888.00 2011-09-09 05:19:40.125 252 12736.08 83.28 54950.05 88888.00 2011-09-09 05:19:40.250 252 12736.05 83.25 54950.05 88888.00 2011-09-09 05:19:40.375 252 12736.05 83.28 54950.05 88888.00 2011-09-09 05:19:40.500 252 12736.02 83.30 54950.05 88888.00 2011-09-09 05:19:40.625 252 12736.05 83.30 54950.07 88888.00 2011-09-09 05:19:40.750 252 12736.10 83.28 54950.05 88888.00 2011-09-09 05:19:40.875 252 12736.15 83.28 54950.03 88888.00 2011-09-09 05:19:41.000 252 12736.08 83.30 54950.05 88888.00 2011-09-09 05:19:41.125 252 12736.08 83.28 54950.07 88888.00 2011-09-09 05:19:41.250 252 12736.08 83.28 54950.05 88888.00 2011-09-09 05:19:41.375 252 12736.10 83.30 54950.07 88888.00 2011-09-09 05:19:41.500 252 12736.12 83.30 54950.07 88888.00 2011-09-09 05:19:41.625 252 12736.10 83.25 54950.05 88888.00 2011-09-09 05:19:41.750 252 12736.08 83.25 54950.03 88888.00 2011-09-09 05:19:41.875 252 12736.05 83.28 54950.03 88888.00 2011-09-09 05:19:42.000 252 12736.08 83.30 54950.00 88888.00 2011-09-09 05:19:42.125 252 12736.02 83.28 54950.07 88888.00 2011-09-09 05:19:42.250 252 12736.08 83.25 54950.05 88888.00 2011-09-09 05:19:42.375 252 12736.08 83.28 54950.05 88888.00 2011-09-09 05:19:42.500 252 12736.08 83.28 54950.05 88888.00 2011-09-09 05:19:42.625 252 12736.05 83.28 54950.05 88888.00 2011-09-09 05:19:42.750 252 12736.05 83.28 54950.05 88888.00 2011-09-09 05:19:42.875 252 12736.02 83.28 54950.03 88888.00 2011-09-09 05:19:43.000 252 12736.00 83.30 54950.05 88888.00 2011-09-09 05:19:43.125 252 12736.00 83.25 54950.05 88888.00 2011-09-09 05:19:43.250 252 12736.00 83.22 54950.05 88888.00 2011-09-09 05:19:43.375 252 12736.05 83.22 54950.07 88888.00 2011-09-09 05:19:43.500 252 12736.08 83.25 54950.03 88888.00 2011-09-09 05:19:43.625 252 12736.02 83.25 54950.03 88888.00 2011-09-09 05:19:43.750 252 12735.98 83.28 54950.03 88888.00 2011-09-09 05:19:43.875 252 12736.00 83.25 54950.03 88888.00 2011-09-09 05:19:44.000 252 12736.05 83.22 54950.03 88888.00 2011-09-09 05:19:44.125 252 12736.05 83.25 54950.05 88888.00 2011-09-09 05:19:44.250 252 12736.00 83.25 54950.07 88888.00 2011-09-09 05:19:44.375 252 12736.02 83.25 54950.05 88888.00 2011-09-09 05:19:44.500 252 12736.00 83.25 54950.05 88888.00 2011-09-09 05:19:44.625 252 12735.98 83.25 54950.05 88888.00 2011-09-09 05:19:44.750 252 12735.98 83.28 54950.05 88888.00 2011-09-09 05:19:44.875 252 12736.02 83.30 54950.07 88888.00 2011-09-09 05:19:45.000 252 12736.02 83.28 54950.07 88888.00 2011-09-09 05:19:45.125 252 12735.95 83.28 54950.07 88888.00 2011-09-09 05:19:45.250 252 12735.95 83.22 54950.05 88888.00 2011-09-09 05:19:45.375 252 12736.00 83.25 54950.05 88888.00 2011-09-09 05:19:45.500 252 12736.02 83.25 54950.05 88888.00 2011-09-09 05:19:45.625 252 12736.02 83.28 54950.05 88888.00 2011-09-09 05:19:45.750 252 12736.02 83.28 54950.07 88888.00 2011-09-09 05:19:45.875 252 12736.02 83.25 54950.07 88888.00 2011-09-09 05:19:46.000 252 12736.05 83.25 54950.07 88888.00 2011-09-09 05:19:46.125 252 12736.02 83.28 54950.07 88888.00 2011-09-09 05:19:46.250 252 12735.90 83.22 54950.05 88888.00 2011-09-09 05:19:46.375 252 12735.90 83.20 54950.05 88888.00 2011-09-09 05:19:46.500 252 12736.00 83.25 54950.07 88888.00 2011-09-09 05:19:46.625 252 12736.00 83.28 54950.07 88888.00 2011-09-09 05:19:46.750 252 12735.92 83.25 54950.07 88888.00 2011-09-09 05:19:46.875 252 12735.85 83.25 54950.10 88888.00 2011-09-09 05:19:47.000 252 12735.92 83.25 54950.07 88888.00 2011-09-09 05:19:47.125 252 12735.95 83.22 54950.05 88888.00 2011-09-09 05:19:47.250 252 12735.88 83.22 54950.05 88888.00 2011-09-09 05:19:47.375 252 12735.88 83.22 54950.07 88888.00 2011-09-09 05:19:47.500 252 12735.95 83.25 54950.05 88888.00 2011-09-09 05:19:47.625 252 12735.98 83.25 54950.03 88888.00 2011-09-09 05:19:47.750 252 12735.95 83.22 54950.03 88888.00 2011-09-09 05:19:47.875 252 12735.90 83.20 54950.07 88888.00 2011-09-09 05:19:48.000 252 12735.92 83.20 54950.07 88888.00 2011-09-09 05:19:48.125 252 12735.95 83.22 54950.05 88888.00 2011-09-09 05:19:48.250 252 12735.92 83.22 54950.07 88888.00 2011-09-09 05:19:48.375 252 12735.90 83.22 54950.03 88888.00 2011-09-09 05:19:48.500 252 12735.88 83.22 54950.03 88888.00 2011-09-09 05:19:48.625 252 12735.83 83.20 54950.03 88888.00 2011-09-09 05:19:48.750 252 12735.80 83.17 54950.03 88888.00 2011-09-09 05:19:48.875 252 12735.80 83.20 54950.07 88888.00 2011-09-09 05:19:49.000 252 12735.88 83.22 54950.07 88888.00 2011-09-09 05:19:49.125 252 12735.90 83.20 54950.05 88888.00 2011-09-09 05:19:49.250 252 12735.83 83.20 54950.07 88888.00 2011-09-09 05:19:49.375 252 12735.85 83.22 54950.07 88888.00 2011-09-09 05:19:49.500 252 12735.88 83.20 54950.07 88888.00 2011-09-09 05:19:49.625 252 12735.88 83.20 54950.10 88888.00 2011-09-09 05:19:49.750 252 12735.85 83.22 54950.10 88888.00 2011-09-09 05:19:49.875 252 12735.85 83.22 54950.07 88888.00 2011-09-09 05:19:50.000 252 12735.88 83.22 54950.05 88888.00 2011-09-09 05:19:50.125 252 12735.83 83.22 54950.07 88888.00 2011-09-09 05:19:50.250 252 12735.83 83.22 54950.07 88888.00 2011-09-09 05:19:50.375 252 12735.88 83.22 54950.07 88888.00 2011-09-09 05:19:50.500 252 12735.98 83.22 54950.05 88888.00 2011-09-09 05:19:50.625 252 12735.98 83.22 54950.05 88888.00 2011-09-09 05:19:50.750 252 12735.92 83.22 54950.07 88888.00 2011-09-09 05:19:50.875 252 12735.92 83.20 54950.07 88888.00 2011-09-09 05:19:51.000 252 12735.88 83.20 54950.05 88888.00 2011-09-09 05:19:51.125 252 12735.85 83.22 54950.03 88888.00 2011-09-09 05:19:51.250 252 12735.83 83.20 54950.05 88888.00 2011-09-09 05:19:51.375 252 12735.83 83.22 54950.05 88888.00 2011-09-09 05:19:51.500 252 12735.83 83.22 54950.07 88888.00 2011-09-09 05:19:51.625 252 12735.80 83.20 54950.05 88888.00 2011-09-09 05:19:51.750 252 12735.90 83.20 54950.07 88888.00 2011-09-09 05:19:51.875 252 12735.92 83.20 54950.07 88888.00 2011-09-09 05:19:52.000 252 12735.92 83.15 54950.05 88888.00 2011-09-09 05:19:52.125 252 12735.90 83.17 54950.05 88888.00 2011-09-09 05:19:52.250 252 12735.88 83.17 54950.05 88888.00 2011-09-09 05:19:52.375 252 12735.90 83.17 54950.05 88888.00 2011-09-09 05:19:52.500 252 12735.88 83.22 54950.03 88888.00 2011-09-09 05:19:52.625 252 12735.85 83.20 54950.05 88888.00 2011-09-09 05:19:52.750 252 12735.80 83.17 54950.05 88888.00 2011-09-09 05:19:52.875 252 12735.77 83.15 54950.05 88888.00 2011-09-09 05:19:53.000 252 12735.77 83.17 54950.05 88888.00 2011-09-09 05:19:53.125 252 12735.80 83.17 54950.05 88888.00 2011-09-09 05:19:53.250 252 12735.77 83.12 54950.05 88888.00 2011-09-09 05:19:53.375 252 12735.80 83.15 54950.05 88888.00 2011-09-09 05:19:53.500 252 12735.77 83.17 54950.07 88888.00 2011-09-09 05:19:53.625 252 12735.80 83.15 54950.07 88888.00 2011-09-09 05:19:53.750 252 12735.77 83.12 54950.07 88888.00 2011-09-09 05:19:53.875 252 12735.80 83.17 54950.07 88888.00 2011-09-09 05:19:54.000 252 12735.83 83.17 54950.07 88888.00 2011-09-09 05:19:54.125 252 12735.80 83.17 54950.05 88888.00 2011-09-09 05:19:54.250 252 12735.75 83.15 54950.05 88888.00 2011-09-09 05:19:54.375 252 12735.73 83.17 54950.07 88888.00 2011-09-09 05:19:54.500 252 12735.75 83.17 54950.07 88888.00 2011-09-09 05:19:54.625 252 12735.70 83.12 54950.05 88888.00 2011-09-09 05:19:54.750 252 12735.67 83.12 54950.05 88888.00 2011-09-09 05:19:54.875 252 12735.67 83.15 54950.05 88888.00 2011-09-09 05:19:55.000 252 12735.67 83.17 54950.05 88888.00 2011-09-09 05:19:55.125 252 12735.67 83.15 54950.05 88888.00 2011-09-09 05:19:55.250 252 12735.65 83.12 54950.05 88888.00 2011-09-09 05:19:55.375 252 12735.70 83.12 54950.05 88888.00 2011-09-09 05:19:55.500 252 12735.70 83.15 54950.05 88888.00 2011-09-09 05:19:55.625 252 12735.70 83.15 54950.05 88888.00 2011-09-09 05:19:55.750 252 12735.70 83.17 54950.05 88888.00 2011-09-09 05:19:55.875 252 12735.75 83.17 54950.03 88888.00 2011-09-09 05:19:56.000 252 12735.83 83.15 54950.03 88888.00 2011-09-09 05:19:56.125 252 12735.85 83.15 54950.03 88888.00 2011-09-09 05:19:56.250 252 12735.73 83.12 54950.03 88888.00 2011-09-09 05:19:56.375 252 12735.73 83.17 54950.05 88888.00 2011-09-09 05:19:56.500 252 12735.77 83.17 54950.03 88888.00 2011-09-09 05:19:56.625 252 12735.80 83.17 54950.03 88888.00 2011-09-09 05:19:56.750 252 12735.73 83.17 54950.03 88888.00 2011-09-09 05:19:56.875 252 12735.65 83.17 54950.05 88888.00 2011-09-09 05:19:57.000 252 12735.65 83.20 54950.03 88888.00 2011-09-09 05:19:57.125 252 12735.62 83.17 54950.05 88888.00 2011-09-09 05:19:57.250 252 12735.58 83.15 54950.05 88888.00 2011-09-09 05:19:57.375 252 12735.65 83.20 54950.05 88888.00 2011-09-09 05:19:57.500 252 12735.73 83.17 54950.05 88888.00 2011-09-09 05:19:57.625 252 12735.75 83.15 54950.05 88888.00 2011-09-09 05:19:57.750 252 12735.70 83.12 54950.05 88888.00 2011-09-09 05:19:57.875 252 12735.67 83.15 54950.03 88888.00 2011-09-09 05:19:58.000 252 12735.73 83.15 54950.03 88888.00 2011-09-09 05:19:58.125 252 12735.80 83.17 54950.07 88888.00 2011-09-09 05:19:58.250 252 12735.77 83.17 54950.05 88888.00 2011-09-09 05:19:58.375 252 12735.73 83.15 54950.05 88888.00 2011-09-09 05:19:58.500 252 12735.67 83.12 54950.05 88888.00 2011-09-09 05:19:58.625 252 12735.67 83.12 54950.03 88888.00 2011-09-09 05:19:58.750 252 12735.73 83.12 54950.03 88888.00 2011-09-09 05:19:58.875 252 12735.75 83.12 54950.03 88888.00 2011-09-09 05:19:59.000 252 12735.75 83.15 54950.05 88888.00 2011-09-09 05:19:59.125 252 12735.77 83.15 54950.07 88888.00 2011-09-09 05:19:59.250 252 12735.75 83.15 54950.05 88888.00 2011-09-09 05:19:59.375 252 12735.75 83.17 54950.07 88888.00 2011-09-09 05:19:59.500 252 12735.77 83.17 54950.07 88888.00 2011-09-09 05:19:59.625 252 12735.73 83.15 54950.07 88888.00 2011-09-09 05:19:59.750 252 12735.67 83.12 54950.03 88888.00 2011-09-09 05:19:59.875 252 12735.73 83.12 54950.03 88888.00 2011-09-09 05:20:00.000 252 12735.75 83.12 54950.03 88888.00 2011-09-09 05:20:00.125 252 12735.75 83.15 54950.05 88888.00 2011-09-09 05:20:00.250 252 12735.70 83.12 54950.05 88888.00 2011-09-09 05:20:00.375 252 12735.67 83.12 54950.03 88888.00 2011-09-09 05:20:00.500 252 12735.60 83.08 54950.03 88888.00 2011-09-09 05:20:00.625 252 12735.62 83.10 54950.03 88888.00 2011-09-09 05:20:00.750 252 12735.65 83.12 54950.05 88888.00 2011-09-09 05:20:00.875 252 12735.67 83.10 54950.05 88888.00 2011-09-09 05:20:01.000 252 12735.70 83.12 54950.05 88888.00 2011-09-09 05:20:01.125 252 12735.67 83.15 54950.05 88888.00 2011-09-09 05:20:01.250 252 12735.58 83.12 54950.00 88888.00 2011-09-09 05:20:01.375 252 12735.60 83.12 54950.03 88888.00 2011-09-09 05:20:01.500 252 12735.58 83.10 54950.05 88888.00 2011-09-09 05:20:01.625 252 12735.58 83.10 54950.07 88888.00 2011-09-09 05:20:01.750 252 12735.58 83.08 54950.07 88888.00 2011-09-09 05:20:01.875 252 12735.58 83.12 54950.05 88888.00 2011-09-09 05:20:02.000 252 12735.60 83.10 54950.07 88888.00 2011-09-09 05:20:02.125 252 12735.58 83.08 54950.07 88888.00 2011-09-09 05:20:02.250 252 12735.52 83.05 54950.07 88888.00 2011-09-09 05:20:02.375 252 12735.55 83.10 54950.07 88888.00 2011-09-09 05:20:02.500 252 12735.60 83.08 54950.05 88888.00 2011-09-09 05:20:02.625 252 12735.52 83.08 54950.05 88888.00 2011-09-09 05:20:02.750 252 12735.50 83.10 54950.05 88888.00 2011-09-09 05:20:02.875 252 12735.55 83.10 54950.03 88888.00 2011-09-09 05:20:03.000 252 12735.62 83.10 54950.05 88888.00 2011-09-09 05:20:03.125 252 12735.62 83.10 54950.07 88888.00 2011-09-09 05:20:03.250 252 12735.58 83.10 54950.10 88888.00 2011-09-09 05:20:03.375 252 12735.58 83.12 54950.07 88888.00 2011-09-09 05:20:03.500 252 12735.55 83.08 54950.05 88888.00 2011-09-09 05:20:03.625 252 12735.60 83.10 54950.05 88888.00 2011-09-09 05:20:03.750 252 12735.62 83.10 54950.05 88888.00 2011-09-09 05:20:03.875 252 12735.60 83.08 54950.05 88888.00 2011-09-09 05:20:04.000 252 12735.55 83.10 54950.05 88888.00 2011-09-09 05:20:04.125 252 12735.52 83.08 54950.05 88888.00 2011-09-09 05:20:04.250 252 12735.58 83.05 54950.03 88888.00 2011-09-09 05:20:04.375 252 12735.60 83.10 54950.03 88888.00 2011-09-09 05:20:04.500 252 12735.55 83.10 54950.05 88888.00 2011-09-09 05:20:04.625 252 12735.48 83.10 54950.05 88888.00 2011-09-09 05:20:04.750 252 12735.48 83.08 54950.05 88888.00 2011-09-09 05:20:04.875 252 12735.55 83.05 54950.05 88888.00 2011-09-09 05:20:05.000 252 12735.55 83.05 54950.05 88888.00 2011-09-09 05:20:05.125 252 12735.55 83.05 54950.05 88888.00 2011-09-09 05:20:05.250 252 12735.48 83.05 54950.05 88888.00 2011-09-09 05:20:05.375 252 12735.48 83.10 54950.07 88888.00 2011-09-09 05:20:05.500 252 12735.42 83.08 54950.07 88888.00 2011-09-09 05:20:05.625 252 12735.42 83.08 54950.07 88888.00 2011-09-09 05:20:05.750 252 12735.42 83.05 54950.05 88888.00 2011-09-09 05:20:05.875 252 12735.48 83.03 54950.05 88888.00 2011-09-09 05:20:06.000 252 12735.52 83.05 54950.03 88888.00 2011-09-09 05:20:06.125 252 12735.52 83.05 54950.05 88888.00 2011-09-09 05:20:06.250 252 12735.58 83.03 54950.05 88888.00 2011-09-09 05:20:06.375 252 12735.58 83.03 54950.05 88888.00 2011-09-09 05:20:06.500 252 12735.50 83.03 54950.05 88888.00 2011-09-09 05:20:06.625 252 12735.42 83.03 54950.05 88888.00 2011-09-09 05:20:06.750 252 12735.48 83.05 54950.05 88888.00 2011-09-09 05:20:06.875 252 12735.55 83.05 54950.05 88888.00 2011-09-09 05:20:07.000 252 12735.50 83.03 54950.03 88888.00 2011-09-09 05:20:07.125 252 12735.48 83.05 54950.00 88888.00 2011-09-09 05:20:07.250 252 12735.52 83.03 54950.00 88888.00 2011-09-09 05:20:07.375 252 12735.58 83.03 54950.00 88888.00 2011-09-09 05:20:07.500 252 12735.58 83.03 54950.03 88888.00 2011-09-09 05:20:07.625 252 12735.50 83.03 54950.03 88888.00 2011-09-09 05:20:07.750 252 12735.45 83.03 54950.03 88888.00 2011-09-09 05:20:07.875 252 12735.45 83.05 54950.00 88888.00 2011-09-09 05:20:08.000 252 12735.48 83.05 54950.03 88888.00 2011-09-09 05:20:08.125 252 12735.42 83.08 54950.05 88888.00 2011-09-09 05:20:08.250 252 12735.35 83.03 54950.05 88888.00 2011-09-09 05:20:08.375 252 12735.38 83.05 54950.05 88888.00 2011-09-09 05:20:08.500 252 12735.42 83.03 54950.03 88888.00 2011-09-09 05:20:08.625 252 12735.45 83.03 54950.03 88888.00 2011-09-09 05:20:08.750 252 12735.45 83.00 54950.00 88888.00 2011-09-09 05:20:08.875 252 12735.45 83.00 54950.03 88888.00 2011-09-09 05:20:09.000 252 12735.42 83.00 54950.03 88888.00 2011-09-09 05:20:09.125 252 12735.38 83.05 54950.05 88888.00 2011-09-09 05:20:09.250 252 12735.33 83.08 54950.05 88888.00 2011-09-09 05:20:09.375 252 12735.33 83.08 54950.05 88888.00 2011-09-09 05:20:09.500 252 12735.33 83.05 54950.05 88888.00 2011-09-09 05:20:09.625 252 12735.35 83.08 54950.05 88888.00 2011-09-09 05:20:09.750 252 12735.33 83.05 54950.05 88888.00 2011-09-09 05:20:09.875 252 12735.33 83.00 54950.03 88888.00 2011-09-09 05:20:10.000 252 12735.30 82.97 54950.03 88888.00 2011-09-09 05:20:10.125 252 12735.27 82.97 54950.05 88888.00 2011-09-09 05:20:10.250 252 12735.27 83.00 54950.03 88888.00 2011-09-09 05:20:10.375 252 12735.30 82.97 54950.00 88888.00 2011-09-09 05:20:10.500 252 12735.33 83.00 54950.00 88888.00 2011-09-09 05:20:10.625 252 12735.30 83.00 54950.05 88888.00 2011-09-09 05:20:10.750 252 12735.30 83.00 54950.05 88888.00 2011-09-09 05:20:10.875 252 12735.27 83.03 54950.05 88888.00 2011-09-09 05:20:11.000 252 12735.25 83.03 54950.05 88888.00 2011-09-09 05:20:11.125 252 12735.23 83.00 54950.05 88888.00 2011-09-09 05:20:11.250 252 12735.25 83.00 54950.05 88888.00 2011-09-09 05:20:11.375 252 12735.33 83.03 54950.05 88888.00 2011-09-09 05:20:11.500 252 12735.35 83.05 54950.07 88888.00 2011-09-09 05:20:11.625 252 12735.38 83.00 54950.07 88888.00 2011-09-09 05:20:11.750 252 12735.30 83.00 54950.07 88888.00 2011-09-09 05:20:11.875 252 12735.27 83.00 54950.05 88888.00 2011-09-09 05:20:12.000 252 12735.35 83.05 54950.05 88888.00 2011-09-09 05:20:12.125 252 12735.33 83.03 54950.07 88888.00 2011-09-09 05:20:12.250 252 12735.25 83.00 54950.07 88888.00 2011-09-09 05:20:12.375 252 12735.33 83.00 54950.07 88888.00 2011-09-09 05:20:12.500 252 12735.30 83.03 54950.05 88888.00 2011-09-09 05:20:12.625 252 12735.30 83.03 54950.03 88888.00 2011-09-09 05:20:12.750 252 12735.27 83.00 54950.05 88888.00 2011-09-09 05:20:12.875 252 12735.23 82.97 54950.05 88888.00 2011-09-09 05:20:13.000 252 12735.17 82.95 54950.03 88888.00 2011-09-09 05:20:13.125 252 12735.23 82.95 54950.03 88888.00 2011-09-09 05:20:13.250 252 12735.20 82.95 54950.03 88888.00 2011-09-09 05:20:13.375 252 12735.23 82.97 54950.05 88888.00 2011-09-09 05:20:13.500 252 12735.17 83.00 54950.05 88888.00 2011-09-09 05:20:13.625 252 12735.20 83.03 54950.05 88888.00 2011-09-09 05:20:13.750 252 12735.23 83.03 54950.05 88888.00 2011-09-09 05:20:13.875 252 12735.17 83.00 54950.05 88888.00 2011-09-09 05:20:14.000 252 12735.20 82.97 54950.00 88888.00 2011-09-09 05:20:14.125 252 12735.20 83.00 54950.03 88888.00 2011-09-09 05:20:14.250 252 12735.20 83.00 54950.03 88888.00 2011-09-09 05:20:14.375 252 12735.15 83.00 54950.00 88888.00 2011-09-09 05:20:14.500 252 12735.08 82.97 54950.00 88888.00 2011-09-09 05:20:14.625 252 12735.08 82.95 54950.03 88888.00 2011-09-09 05:20:14.750 252 12735.10 82.97 54950.03 88888.00 2011-09-09 05:20:14.875 252 12735.17 83.00 54950.03 88888.00 2011-09-09 05:20:15.000 252 12735.12 82.97 54950.03 88888.00 2011-09-09 05:20:15.125 252 12735.05 82.97 54950.03 88888.00 2011-09-09 05:20:15.250 252 12735.02 83.00 54950.05 88888.00 2011-09-09 05:20:15.375 252 12735.12 83.00 54950.07 88888.00 2011-09-09 05:20:15.500 252 12735.20 82.97 54950.05 88888.00 2011-09-09 05:20:15.625 252 12735.20 82.97 54950.05 88888.00 2011-09-09 05:20:15.750 252 12735.15 82.97 54950.03 88888.00 2011-09-09 05:20:15.875 252 12735.15 82.95 54950.03 88888.00 2011-09-09 05:20:16.000 252 12735.15 82.97 54950.03 88888.00 2011-09-09 05:20:16.125 252 12735.10 83.05 54950.07 88888.00 2011-09-09 05:20:16.250 252 12735.05 83.00 54950.07 88888.00 2011-09-09 05:20:16.375 252 12735.05 83.00 54950.05 88888.00 2011-09-09 05:20:16.500 252 12735.08 83.00 54950.07 88888.00 2011-09-09 05:20:16.625 252 12735.08 82.97 54950.07 88888.00 2011-09-09 05:20:16.750 252 12735.10 82.97 54950.05 88888.00 2011-09-09 05:20:16.875 252 12735.10 82.92 54950.05 88888.00 2011-09-09 05:20:17.000 252 12735.02 82.95 54950.03 88888.00 2011-09-09 05:20:17.125 252 12735.05 83.00 54950.05 88888.00 2011-09-09 05:20:17.250 252 12735.08 83.00 54950.03 88888.00 2011-09-09 05:20:17.375 252 12735.10 83.03 54950.05 88888.00 2011-09-09 05:20:17.500 252 12735.05 83.00 54950.05 88888.00 2011-09-09 05:20:17.625 252 12734.95 82.97 54950.05 88888.00 2011-09-09 05:20:17.750 252 12734.98 82.95 54950.03 88888.00 2011-09-09 05:20:17.875 252 12735.00 82.95 54950.00 88888.00 2011-09-09 05:20:18.000 252 12735.05 82.95 54949.97 88888.00 2011-09-09 05:20:18.125 252 12735.05 82.95 54950.03 88888.00 2011-09-09 05:20:18.250 252 12734.98 82.92 54950.05 88888.00 2011-09-09 05:20:18.375 252 12735.02 82.95 54950.05 88888.00 2011-09-09 05:20:18.500 252 12735.02 82.95 54950.05 88888.00 2011-09-09 05:20:18.625 252 12735.02 82.97 54950.05 88888.00 2011-09-09 05:20:18.750 252 12734.95 82.97 54950.03 88888.00 2011-09-09 05:20:18.875 252 12734.98 82.95 54950.00 88888.00 2011-09-09 05:20:19.000 252 12734.98 82.95 54950.05 88888.00 2011-09-09 05:20:19.125 252 12734.95 82.95 54950.07 88888.00 2011-09-09 05:20:19.250 252 12734.92 82.90 54950.07 88888.00 2011-09-09 05:20:19.375 252 12734.95 82.92 54950.05 88888.00 2011-09-09 05:20:19.500 252 12735.00 82.95 54950.05 88888.00 2011-09-09 05:20:19.625 252 12734.98 82.95 54950.05 88888.00 2011-09-09 05:20:19.750 252 12735.00 82.92 54950.05 88888.00 2011-09-09 05:20:19.875 252 12735.02 82.92 54950.07 88888.00 2011-09-09 05:20:20.000 252 12735.08 82.95 54950.05 88888.00 2011-09-09 05:20:20.125 252 12735.15 82.97 54950.05 88888.00 2011-09-09 05:20:20.250 252 12735.08 82.97 54950.07 88888.00 2011-09-09 05:20:20.375 252 12734.95 82.92 54950.05 88888.00 2011-09-09 05:20:20.500 252 12734.92 82.88 54950.03 88888.00 2011-09-09 05:20:20.625 252 12735.02 82.88 54950.05 88888.00 2011-09-09 05:20:20.750 252 12735.00 82.90 54950.05 88888.00 2011-09-09 05:20:20.875 252 12734.98 82.95 54950.05 88888.00 2011-09-09 05:20:21.000 252 12734.95 82.95 54950.03 88888.00 2011-09-09 05:20:21.125 252 12735.00 82.95 54950.05 88888.00 2011-09-09 05:20:21.250 252 12734.95 82.92 54950.05 88888.00 2011-09-09 05:20:21.375 252 12734.98 82.92 54950.05 88888.00 2011-09-09 05:20:21.500 252 12734.98 82.92 54950.05 88888.00 2011-09-09 05:20:21.625 252 12734.95 82.95 54950.05 88888.00 2011-09-09 05:20:21.750 252 12734.90 82.90 54950.03 88888.00 2011-09-09 05:20:21.875 252 12734.92 82.92 54950.00 88888.00 2011-09-09 05:20:22.000 252 12734.98 82.88 54950.05 88888.00 2011-09-09 05:20:22.125 252 12735.00 82.88 54950.07 88888.00 2011-09-09 05:20:22.250 252 12734.95 82.88 54950.03 88888.00 2011-09-09 05:20:22.375 252 12734.95 82.90 54950.03 88888.00 2011-09-09 05:20:22.500 252 12734.92 82.92 54950.05 88888.00 2011-09-09 05:20:22.625 252 12734.92 82.90 54950.05 88888.00 2011-09-09 05:20:22.750 252 12734.95 82.92 54950.05 88888.00 2011-09-09 05:20:22.875 252 12734.92 82.92 54950.05 88888.00 2011-09-09 05:20:23.000 252 12734.88 82.92 54950.05 88888.00 2011-09-09 05:20:23.125 252 12734.85 82.95 54950.05 88888.00 2011-09-09 05:20:23.250 252 12734.90 82.88 54950.05 88888.00 2011-09-09 05:20:23.375 252 12734.95 82.88 54950.03 88888.00 2011-09-09 05:20:23.500 252 12734.90 82.90 54950.05 88888.00 2011-09-09 05:20:23.625 252 12734.88 82.92 54950.07 88888.00 2011-09-09 05:20:23.750 252 12734.90 82.92 54950.05 88888.00 2011-09-09 05:20:23.875 252 12734.88 82.90 54950.05 88888.00 2011-09-09 05:20:24.000 252 12734.88 82.88 54950.00 88888.00 2011-09-09 05:20:24.125 252 12734.92 82.88 54950.00 88888.00 2011-09-09 05:20:24.250 252 12734.88 82.85 54950.03 88888.00 2011-09-09 05:20:24.375 252 12734.85 82.90 54950.03 88888.00 2011-09-09 05:20:24.500 252 12734.80 82.88 54950.03 88888.00 2011-09-09 05:20:24.625 252 12734.80 82.92 54950.07 88888.00 2011-09-09 05:20:24.750 252 12734.83 82.92 54950.10 88888.00 2011-09-09 05:20:24.875 252 12734.83 82.90 54950.07 88888.00 2011-09-09 05:20:25.000 252 12734.80 82.90 54950.05 88888.00 2011-09-09 05:20:25.125 252 12734.80 82.95 54950.05 88888.00 2011-09-09 05:20:25.250 252 12734.75 82.90 54950.05 88888.00 2011-09-09 05:20:25.375 252 12734.73 82.85 54950.03 88888.00 2011-09-09 05:20:25.500 252 12734.70 82.80 54950.03 88888.00 2011-09-09 05:20:25.625 252 12734.70 82.83 54950.03 88888.00 2011-09-09 05:20:25.750 252 12734.70 82.85 54950.03 88888.00 2011-09-09 05:20:25.875 252 12734.70 82.88 54950.05 88888.00 2011-09-09 05:20:26.000 252 12734.73 82.85 54950.03 88888.00 2011-09-09 05:20:26.125 252 12734.77 82.88 54950.03 88888.00 2011-09-09 05:20:26.250 252 12734.77 82.85 54950.07 88888.00 2011-09-09 05:20:26.375 252 12734.83 82.88 54950.07 88888.00 2011-09-09 05:20:26.500 252 12734.88 82.88 54950.07 88888.00 2011-09-09 05:20:26.625 252 12734.85 82.88 54950.05 88888.00 2011-09-09 05:20:26.750 252 12734.83 82.85 54950.07 88888.00 2011-09-09 05:20:26.875 252 12734.75 82.85 54950.05 88888.00 2011-09-09 05:20:27.000 252 12734.73 82.85 54950.05 88888.00 2011-09-09 05:20:27.125 252 12734.73 82.80 54950.03 88888.00 2011-09-09 05:20:27.250 252 12734.73 82.78 54950.03 88888.00 2011-09-09 05:20:27.375 252 12734.77 82.83 54950.03 88888.00 2011-09-09 05:20:27.500 252 12734.75 82.85 54950.05 88888.00 2011-09-09 05:20:27.625 252 12734.73 82.85 54950.03 88888.00 2011-09-09 05:20:27.750 252 12734.75 82.83 54950.03 88888.00 2011-09-09 05:20:27.875 252 12734.75 82.83 54950.03 88888.00 2011-09-09 05:20:28.000 252 12734.73 82.83 54950.03 88888.00 2011-09-09 05:20:28.125 252 12734.67 82.83 54950.05 88888.00 2011-09-09 05:20:28.250 252 12734.60 82.80 54950.03 88888.00 2011-09-09 05:20:28.375 252 12734.65 82.83 54950.03 88888.00 2011-09-09 05:20:28.500 252 12734.75 82.85 54950.05 88888.00 2011-09-09 05:20:28.625 252 12734.73 82.83 54950.05 88888.00 2011-09-09 05:20:28.750 252 12734.70 82.80 54950.05 88888.00 2011-09-09 05:20:28.875 252 12734.70 82.83 54950.03 88888.00 2011-09-09 05:20:29.000 252 12734.73 82.88 54950.03 88888.00 2011-09-09 05:20:29.125 252 12734.75 82.83 54950.03 88888.00 2011-09-09 05:20:29.250 252 12734.67 82.80 54950.05 88888.00 2011-09-09 05:20:29.375 252 12734.73 82.80 54950.05 88888.00 2011-09-09 05:20:29.500 252 12734.75 82.80 54950.05 88888.00 2011-09-09 05:20:29.625 252 12734.75 82.83 54950.03 88888.00 2011-09-09 05:20:29.750 252 12734.73 82.80 54950.03 88888.00 2011-09-09 05:20:29.875 252 12734.75 82.85 54950.03 88888.00 2011-09-09 05:20:30.000 252 12734.77 82.85 54950.03 88888.00 2011-09-09 05:20:30.125 252 12734.80 82.80 54950.05 88888.00 2011-09-09 05:20:30.250 252 12734.75 82.80 54950.05 88888.00 2011-09-09 05:20:30.375 252 12734.77 82.83 54950.00 88888.00 2011-09-09 05:20:30.500 252 12734.73 82.83 54950.05 88888.00 2011-09-09 05:20:30.625 252 12734.73 82.85 54950.03 88888.00 2011-09-09 05:20:30.750 252 12734.75 82.83 54950.03 88888.00 2011-09-09 05:20:30.875 252 12734.77 82.78 54950.00 88888.00 2011-09-09 05:20:31.000 252 12734.80 82.80 54949.97 88888.00 2011-09-09 05:20:31.125 252 12734.80 82.83 54950.03 88888.00 2011-09-09 05:20:31.250 252 12734.77 82.80 54950.05 88888.00 2011-09-09 05:20:31.375 252 12734.77 82.85 54950.07 88888.00 2011-09-09 05:20:31.500 252 12734.75 82.85 54950.05 88888.00 2011-09-09 05:20:31.625 252 12734.73 82.80 54950.05 88888.00 2011-09-09 05:20:31.750 252 12734.80 82.83 54950.05 88888.00 2011-09-09 05:20:31.875 252 12734.77 82.83 54950.05 88888.00 2011-09-09 05:20:32.000 252 12734.73 82.78 54950.03 88888.00 2011-09-09 05:20:32.125 252 12734.70 82.78 54950.03 88888.00 2011-09-09 05:20:32.250 252 12734.62 82.80 54950.00 88888.00 2011-09-09 05:20:32.375 252 12734.62 82.83 54950.03 88888.00 2011-09-09 05:20:32.500 252 12734.62 82.78 54950.03 88888.00 2011-09-09 05:20:32.625 252 12734.65 82.78 54950.05 88888.00 2011-09-09 05:20:32.750 252 12734.67 82.80 54950.05 88888.00 2011-09-09 05:20:32.875 252 12734.65 82.83 54950.03 88888.00 2011-09-09 05:20:33.000 252 12734.60 82.80 54950.00 88888.00 2011-09-09 05:20:33.125 252 12734.60 82.78 54950.00 88888.00 2011-09-09 05:20:33.250 252 12734.60 82.80 54950.05 88888.00 2011-09-09 05:20:33.375 252 12734.62 82.80 54950.05 88888.00 2011-09-09 05:20:33.500 252 12734.67 82.80 54950.03 88888.00 2011-09-09 05:20:33.625 252 12734.67 82.83 54950.03 88888.00 2011-09-09 05:20:33.750 252 12734.60 82.85 54950.03 88888.00 2011-09-09 05:20:33.875 252 12734.52 82.80 54950.00 88888.00 2011-09-09 05:20:34.000 252 12734.55 82.75 54950.00 88888.00 2011-09-09 05:20:34.125 252 12734.60 82.78 54950.05 88888.00 2011-09-09 05:20:34.250 252 12734.60 82.80 54950.03 88888.00 2011-09-09 05:20:34.375 252 12734.62 82.80 54950.00 88888.00 2011-09-09 05:20:34.500 252 12734.62 82.80 54950.00 88888.00 2011-09-09 05:20:34.625 252 12734.62 82.80 54950.00 88888.00 2011-09-09 05:20:34.750 252 12734.62 82.80 54950.00 88888.00 2011-09-09 05:20:34.875 252 12734.65 82.80 54950.00 88888.00 2011-09-09 05:20:35.000 252 12734.67 82.78 54949.97 88888.00 2011-09-09 05:20:35.125 252 12734.67 82.80 54950.00 88888.00 2011-09-09 05:20:35.250 252 12734.58 82.75 54950.00 88888.00 2011-09-09 05:20:35.375 252 12734.58 82.72 54949.97 88888.00 2011-09-09 05:20:35.500 252 12734.60 82.75 54949.97 88888.00 2011-09-09 05:20:35.625 252 12734.52 82.75 54950.00 88888.00 2011-09-09 05:20:35.750 252 12734.58 82.78 54950.00 88888.00 2011-09-09 05:20:35.875 252 12734.62 82.83 54950.03 88888.00 2011-09-09 05:20:36.000 252 12734.62 82.78 54949.97 88888.00 2011-09-09 05:20:36.125 252 12734.60 82.75 54950.00 88888.00 2011-09-09 05:20:36.250 252 12734.52 82.78 54950.00 88888.00 2011-09-09 05:20:36.375 252 12734.55 82.80 54950.00 88888.00 2011-09-09 05:20:36.500 252 12734.52 82.80 54950.03 88888.00 2011-09-09 05:20:36.625 252 12734.50 82.72 54949.97 88888.00 2011-09-09 05:20:36.750 252 12734.48 82.75 54950.00 88888.00 2011-09-09 05:20:36.875 252 12734.50 82.78 54950.00 88888.00 2011-09-09 05:20:37.000 252 12734.58 82.78 54950.03 88888.00 2011-09-09 05:20:37.125 252 12734.62 82.75 54950.03 88888.00 2011-09-09 05:20:37.250 252 12734.65 82.72 54950.00 88888.00 2011-09-09 05:20:37.375 252 12734.67 82.72 54950.00 88888.00 2011-09-09 05:20:37.500 252 12734.65 82.78 54950.00 88888.00 2011-09-09 05:20:37.625 252 12734.65 82.80 54950.00 88888.00 2011-09-09 05:20:37.750 252 12734.65 82.75 54949.97 88888.00 2011-09-09 05:20:37.875 252 12734.55 82.75 54949.97 88888.00 2011-09-09 05:20:38.000 252 12734.48 82.75 54950.00 88888.00 2011-09-09 05:20:38.125 252 12734.45 82.78 54950.03 88888.00 2011-09-09 05:20:38.250 252 12734.45 82.72 54950.03 88888.00 2011-09-09 05:20:38.375 252 12734.48 82.70 54950.03 88888.00 2011-09-09 05:20:38.500 252 12734.50 82.70 54950.00 88888.00 2011-09-09 05:20:38.625 252 12734.52 82.72 54950.00 88888.00 2011-09-09 05:20:38.750 252 12734.50 82.75 54950.00 88888.00 2011-09-09 05:20:38.875 252 12734.50 82.72 54950.03 88888.00 2011-09-09 05:20:39.000 252 12734.55 82.78 54950.00 88888.00 2011-09-09 05:20:39.125 252 12734.55 82.75 54949.97 88888.00 2011-09-09 05:20:39.250 252 12734.48 82.72 54949.97 88888.00 2011-09-09 05:20:39.375 252 12734.48 82.75 54949.95 88888.00 2011-09-09 05:20:39.500 252 12734.42 82.75 54949.97 88888.00 2011-09-09 05:20:39.625 252 12734.45 82.78 54949.97 88888.00 2011-09-09 05:20:39.750 252 12734.45 82.75 54949.97 88888.00 2011-09-09 05:20:39.875 252 12734.50 82.75 54950.00 88888.00 2011-09-09 05:20:40.000 252 12734.52 82.75 54949.97 88888.00 2011-09-09 05:20:40.125 252 12734.50 82.75 54950.00 88888.00 2011-09-09 05:20:40.250 252 12734.45 82.75 54950.00 88888.00 2011-09-09 05:20:40.375 252 12734.50 82.72 54950.00 88888.00 2011-09-09 05:20:40.500 252 12734.55 82.75 54949.97 88888.00 2011-09-09 05:20:40.625 252 12734.48 82.75 54949.97 88888.00 2011-09-09 05:20:40.750 252 12734.50 82.75 54949.97 88888.00 2011-09-09 05:20:40.875 252 12734.48 82.75 54949.97 88888.00 2011-09-09 05:20:41.000 252 12734.50 82.72 54949.97 88888.00 2011-09-09 05:20:41.125 252 12734.55 82.75 54949.97 88888.00 2011-09-09 05:20:41.250 252 12734.52 82.75 54950.00 88888.00 2011-09-09 05:20:41.375 252 12734.55 82.78 54949.97 88888.00 2011-09-09 05:20:41.500 252 12734.48 82.75 54949.95 88888.00 2011-09-09 05:20:41.625 252 12734.42 82.72 54949.95 88888.00 2011-09-09 05:20:41.750 252 12734.42 82.72 54949.95 88888.00 2011-09-09 05:20:41.875 252 12734.48 82.72 54949.97 88888.00 2011-09-09 05:20:42.000 252 12734.55 82.72 54949.95 88888.00 2011-09-09 05:20:42.125 252 12734.52 82.72 54949.95 88888.00 2011-09-09 05:20:42.250 252 12734.48 82.72 54949.95 88888.00 2011-09-09 05:20:42.375 252 12734.48 82.70 54949.95 88888.00 2011-09-09 05:20:42.500 252 12734.50 82.70 54949.93 88888.00 2011-09-09 05:20:42.625 252 12734.50 82.70 54949.95 88888.00 2011-09-09 05:20:42.750 252 12734.45 82.75 54949.97 88888.00 2011-09-09 05:20:42.875 252 12734.45 82.78 54949.97 88888.00 2011-09-09 05:20:43.000 252 12734.48 82.75 54949.95 88888.00 2011-09-09 05:20:43.125 252 12734.42 82.75 54949.95 88888.00 2011-09-09 05:20:43.250 252 12734.35 82.78 54949.95 88888.00 2011-09-09 05:20:43.375 252 12734.42 82.78 54949.95 88888.00 2011-09-09 05:20:43.500 252 12734.45 82.75 54949.93 88888.00 2011-09-09 05:20:43.625 252 12734.42 82.75 54949.95 88888.00 2011-09-09 05:20:43.750 252 12734.45 82.72 54949.95 88888.00 2011-09-09 05:20:43.875 252 12734.48 82.75 54949.97 88888.00 2011-09-09 05:20:44.000 252 12734.45 82.75 54949.95 88888.00 2011-09-09 05:20:44.125 252 12734.45 82.72 54949.93 88888.00 2011-09-09 05:20:44.250 252 12734.35 82.72 54949.93 88888.00 2011-09-09 05:20:44.375 252 12734.38 82.72 54949.93 88888.00 2011-09-09 05:20:44.500 252 12734.40 82.75 54949.93 88888.00 2011-09-09 05:20:44.625 252 12734.50 82.72 54949.93 88888.00 2011-09-09 05:20:44.750 252 12734.48 82.75 54949.93 88888.00 2011-09-09 05:20:44.875 252 12734.45 82.75 54949.95 88888.00 2011-09-09 05:20:45.000 252 12734.45 82.70 54949.93 88888.00 2011-09-09 05:20:45.125 252 12734.48 82.72 54949.93 88888.00 2011-09-09 05:20:45.250 252 12734.40 82.72 54949.95 88888.00 2011-09-09 05:20:45.375 252 12734.42 82.75 54949.95 88888.00 2011-09-09 05:20:45.500 252 12734.42 82.75 54949.95 88888.00 2011-09-09 05:20:45.625 252 12734.45 82.75 54949.95 88888.00 2011-09-09 05:20:45.750 252 12734.42 82.72 54949.95 88888.00 2011-09-09 05:20:45.875 252 12734.45 82.75 54949.97 88888.00 2011-09-09 05:20:46.000 252 12734.45 82.75 54949.97 88888.00 2011-09-09 05:20:46.125 252 12734.45 82.72 54949.95 88888.00 2011-09-09 05:20:46.250 252 12734.45 82.72 54949.97 88888.00 2011-09-09 05:20:46.375 252 12734.50 82.78 54949.97 88888.00 2011-09-09 05:20:46.500 252 12734.52 82.75 54949.97 88888.00 2011-09-09 05:20:46.625 252 12734.52 82.72 54949.95 88888.00 2011-09-09 05:20:46.750 252 12734.52 82.72 54949.95 88888.00 2011-09-09 05:20:46.875 252 12734.52 82.75 54949.97 88888.00 2011-09-09 05:20:47.000 252 12734.48 82.75 54949.95 88888.00 2011-09-09 05:20:47.125 252 12734.45 82.78 54949.95 88888.00 2011-09-09 05:20:47.250 252 12734.42 82.78 54949.95 88888.00 2011-09-09 05:20:47.375 252 12734.40 82.80 54949.95 88888.00 2011-09-09 05:20:47.500 252 12734.42 82.78 54949.95 88888.00 2011-09-09 05:20:47.625 252 12734.42 82.78 54949.90 88888.00 2011-09-09 05:20:47.750 252 12734.40 82.70 54949.93 88888.00 2011-09-09 05:20:47.875 252 12734.35 82.72 54949.95 88888.00 2011-09-09 05:20:48.000 252 12734.38 82.72 54949.93 88888.00 2011-09-09 05:20:48.125 252 12734.40 82.72 54949.93 88888.00 2011-09-09 05:20:48.250 252 12734.42 82.72 54949.93 88888.00 2011-09-09 05:20:48.375 252 12734.45 82.72 54949.93 88888.00 2011-09-09 05:20:48.500 252 12734.48 82.75 54949.95 88888.00 2011-09-09 05:20:48.625 252 12734.45 82.75 54949.90 88888.00 2011-09-09 05:20:48.750 252 12734.40 82.70 54949.93 88888.00 2011-09-09 05:20:48.875 252 12734.35 82.67 54949.88 88888.00 2011-09-09 05:20:49.000 252 12734.38 82.70 54949.88 88888.00 2011-09-09 05:20:49.125 252 12734.42 82.72 54949.90 88888.00 2011-09-09 05:20:49.250 252 12734.45 82.75 54949.93 88888.00 2011-09-09 05:20:49.375 252 12734.48 82.75 54949.93 88888.00 2011-09-09 05:20:49.500 252 12734.42 82.75 54949.93 88888.00 2011-09-09 05:20:49.625 252 12734.38 82.78 54949.90 88888.00 2011-09-09 05:20:49.750 252 12734.38 82.75 54949.93 88888.00 2011-09-09 05:20:49.875 252 12734.40 82.70 54949.90 88888.00 2011-09-09 05:20:50.000 252 12734.42 82.72 54949.90 88888.00 2011-09-09 05:20:50.125 252 12734.42 82.75 54949.88 88888.00 2011-09-09 05:20:50.250 252 12734.38 82.72 54949.88 88888.00 2011-09-09 05:20:50.375 252 12734.38 82.75 54949.90 88888.00 2011-09-09 05:20:50.500 252 12734.33 82.75 54949.90 88888.00 2011-09-09 05:20:50.625 252 12734.30 82.72 54949.93 88888.00 2011-09-09 05:20:50.750 252 12734.38 82.75 54949.93 88888.00 2011-09-09 05:20:50.875 252 12734.42 82.78 54949.93 88888.00 2011-09-09 05:20:51.000 252 12734.40 82.75 54949.93 88888.00 2011-09-09 05:20:51.125 252 12734.35 82.78 54949.93 88888.00 2011-09-09 05:20:51.250 252 12734.33 82.72 54949.90 88888.00 2011-09-09 05:20:51.375 252 12734.35 82.72 54949.85 88888.00 2011-09-09 05:20:51.500 252 12734.33 82.75 54949.85 88888.00 2011-09-09 05:20:51.625 252 12734.35 82.78 54949.90 88888.00 2011-09-09 05:20:51.750 252 12734.35 82.75 54949.90 88888.00 2011-09-09 05:20:51.875 252 12734.33 82.75 54949.88 88888.00 2011-09-09 05:20:52.000 252 12734.35 82.78 54949.88 88888.00 2011-09-09 05:20:52.125 252 12734.33 82.78 54949.88 88888.00 2011-09-09 05:20:52.250 252 12734.33 82.75 54949.88 88888.00 2011-09-09 05:20:52.375 252 12734.35 82.75 54949.85 88888.00 2011-09-09 05:20:52.500 252 12734.30 82.72 54949.85 88888.00 2011-09-09 05:20:52.625 252 12734.30 82.75 54949.88 88888.00 2011-09-09 05:20:52.750 252 12734.38 82.75 54949.90 88888.00 2011-09-09 05:20:52.875 252 12734.33 82.78 54949.88 88888.00 2011-09-09 05:20:53.000 252 12734.27 82.78 54949.85 88888.00 2011-09-09 05:20:53.125 252 12734.25 82.72 54949.88 88888.00 2011-09-09 05:20:53.250 252 12734.27 82.75 54949.90 88888.00 2011-09-09 05:20:53.375 252 12734.40 82.78 54949.90 88888.00 2011-09-09 05:20:53.500 252 12734.42 82.78 54949.88 88888.00 2011-09-09 05:20:53.625 252 12734.40 82.75 54949.85 88888.00 2011-09-09 05:20:53.750 252 12734.38 82.75 54949.85 88888.00 2011-09-09 05:20:53.875 252 12734.33 82.78 54949.85 88888.00 2011-09-09 05:20:54.000 252 12734.35 82.78 54949.85 88888.00 2011-09-09 05:20:54.125 252 12734.33 82.78 54949.88 88888.00 2011-09-09 05:20:54.250 252 12734.30 82.75 54949.88 88888.00 2011-09-09 05:20:54.375 252 12734.38 82.75 54949.85 88888.00 2011-09-09 05:20:54.500 252 12734.35 82.78 54949.85 88888.00 2011-09-09 05:20:54.625 252 12734.33 82.80 54949.90 88888.00 2011-09-09 05:20:54.750 252 12734.27 82.85 54949.90 88888.00 2011-09-09 05:20:54.875 252 12734.33 82.80 54949.90 88888.00 2011-09-09 05:20:55.000 252 12734.33 82.80 54949.88 88888.00 2011-09-09 05:20:55.125 252 12734.33 82.78 54949.88 88888.00 2011-09-09 05:20:55.250 252 12734.30 82.78 54949.88 88888.00 2011-09-09 05:20:55.375 252 12734.33 82.78 54949.88 88888.00 2011-09-09 05:20:55.500 252 12734.30 82.78 54949.88 88888.00 2011-09-09 05:20:55.625 252 12734.27 82.75 54949.88 88888.00 2011-09-09 05:20:55.750 252 12734.30 82.78 54949.85 88888.00 2011-09-09 05:20:55.875 252 12734.33 82.78 54949.82 88888.00 2011-09-09 05:20:56.000 252 12734.33 82.78 54949.82 88888.00 2011-09-09 05:20:56.125 252 12734.35 82.80 54949.85 88888.00 2011-09-09 05:20:56.250 252 12734.35 82.75 54949.85 88888.00 2011-09-09 05:20:56.375 252 12734.38 82.78 54949.88 88888.00 2011-09-09 05:20:56.500 252 12734.30 82.80 54949.85 88888.00 2011-09-09 05:20:56.625 252 12734.30 82.80 54949.88 88888.00 2011-09-09 05:20:56.750 252 12734.30 82.80 54949.88 88888.00 2011-09-09 05:20:56.875 252 12734.35 82.80 54949.90 88888.00 2011-09-09 05:20:57.000 252 12734.35 82.78 54949.88 88888.00 2011-09-09 05:20:57.125 252 12734.33 82.75 54949.88 88888.00 2011-09-09 05:20:57.250 252 12734.33 82.75 54949.88 88888.00 2011-09-09 05:20:57.375 252 12734.35 82.80 54949.88 88888.00 2011-09-09 05:20:57.500 252 12734.30 82.83 54949.90 88888.00 2011-09-09 05:20:57.625 252 12734.35 82.80 54949.88 88888.00 2011-09-09 05:20:57.750 252 12734.38 82.80 54949.88 88888.00 2011-09-09 05:20:57.875 252 12734.38 82.83 54949.88 88888.00 2011-09-09 05:20:58.000 252 12734.35 82.83 54949.85 88888.00 2011-09-09 05:20:58.125 252 12734.35 82.80 54949.85 88888.00 2011-09-09 05:20:58.250 252 12734.38 82.75 54949.85 88888.00 2011-09-09 05:20:58.375 252 12734.35 82.78 54949.88 88888.00 2011-09-09 05:20:58.500 252 12734.30 82.75 54949.85 88888.00 2011-09-09 05:20:58.625 252 12734.35 82.78 54949.85 88888.00 2011-09-09 05:20:58.750 252 12734.42 82.78 54949.85 88888.00 2011-09-09 05:20:58.875 252 12734.40 82.75 54949.85 88888.00 2011-09-09 05:20:59.000 252 12734.33 82.80 54949.85 88888.00 2011-09-09 05:20:59.125 252 12734.33 82.83 54949.85 88888.00 2011-09-09 05:20:59.250 252 12734.33 82.83 54949.88 88888.00 2011-09-09 05:20:59.375 252 12734.38 82.80 54949.85 88888.00 2011-09-09 05:20:59.500 252 12734.40 82.80 54949.85 88888.00 2011-09-09 05:20:59.625 252 12734.40 82.78 54949.85 88888.00 2011-09-09 05:20:59.750 252 12734.35 82.80 54949.85 88888.00 2011-09-09 05:20:59.875 252 12734.35 82.83 54949.85 88888.00 2011-09-09 05:21:00.000 252 12734.35 82.78 54949.82 88888.00 2011-09-09 05:21:00.125 252 12734.30 82.75 54949.80 88888.00 2011-09-09 05:21:00.250 252 12734.23 82.75 54949.82 88888.00 2011-09-09 05:21:00.375 252 12734.20 82.75 54949.85 88888.00 2011-09-09 05:21:00.500 252 12734.25 82.83 54949.82 88888.00 2011-09-09 05:21:00.625 252 12734.33 82.83 54949.85 88888.00 2011-09-09 05:21:00.750 252 12734.30 82.80 54949.85 88888.00 2011-09-09 05:21:00.875 252 12734.25 82.80 54949.82 88888.00 2011-09-09 05:21:01.000 252 12734.25 82.80 54949.82 88888.00 2011-09-09 05:21:01.125 252 12734.23 82.85 54949.85 88888.00 2011-09-09 05:21:01.250 252 12734.27 82.80 54949.85 88888.00 2011-09-09 05:21:01.375 252 12734.40 82.80 54949.85 88888.00 2011-09-09 05:21:01.500 252 12734.38 82.80 54949.80 88888.00 2011-09-09 05:21:01.625 252 12734.35 82.78 54949.80 88888.00 2011-09-09 05:21:01.750 252 12734.38 82.75 54949.80 88888.00 2011-09-09 05:21:01.875 252 12734.30 82.75 54949.80 88888.00 2011-09-09 05:21:02.000 252 12734.25 82.75 54949.80 88888.00 2011-09-09 05:21:02.125 252 12734.25 82.75 54949.80 88888.00 2011-09-09 05:21:02.250 252 12734.20 82.72 54949.80 88888.00 2011-09-09 05:21:02.375 252 12734.27 82.78 54949.80 88888.00 2011-09-09 05:21:02.500 252 12734.30 82.78 54949.78 88888.00 2011-09-09 05:21:02.625 252 12734.33 82.80 54949.80 88888.00 2011-09-09 05:21:02.750 252 12734.30 82.80 54949.82 88888.00 2011-09-09 05:21:02.875 252 12734.25 82.80 54949.82 88888.00 2011-09-09 05:21:03.000 252 12734.25 82.78 54949.80 88888.00 2011-09-09 05:21:03.125 252 12734.27 82.80 54949.78 88888.00 2011-09-09 05:21:03.250 252 12734.35 82.83 54949.78 88888.00 2011-09-09 05:21:03.375 252 12734.33 82.80 54949.78 88888.00 2011-09-09 05:21:03.500 252 12734.30 82.80 54949.78 88888.00 2011-09-09 05:21:03.625 252 12734.35 82.80 54949.80 88888.00 2011-09-09 05:21:03.750 252 12734.38 82.80 54949.80 88888.00 2011-09-09 05:21:03.875 252 12734.33 82.83 54949.80 88888.00 2011-09-09 05:21:04.000 252 12734.27 82.83 54949.80 88888.00 2011-09-09 05:21:04.125 252 12734.25 82.83 54949.80 88888.00 2011-09-09 05:21:04.250 252 12734.27 82.75 54949.78 88888.00 2011-09-09 05:21:04.375 252 12734.35 82.78 54949.80 88888.00 2011-09-09 05:21:04.500 252 12734.38 82.78 54949.80 88888.00 2011-09-09 05:21:04.625 252 12734.35 82.78 54949.80 88888.00 2011-09-09 05:21:04.750 252 12734.38 82.80 54949.75 88888.00 2011-09-09 05:21:04.875 252 12734.42 82.83 54949.78 88888.00 2011-09-09 05:21:05.000 252 12734.38 82.83 54949.78 88888.00 2011-09-09 05:21:05.125 252 12734.35 82.83 54949.78 88888.00 2011-09-09 05:21:05.250 252 12734.35 82.78 54949.80 88888.00 2011-09-09 05:21:05.375 252 12734.40 82.80 54949.80 88888.00 2011-09-09 05:21:05.500 252 12734.45 82.83 54949.80 88888.00 2011-09-09 05:21:05.625 252 12734.38 82.85 54949.80 88888.00 2011-09-09 05:21:05.750 252 12734.35 82.83 54949.80 88888.00 2011-09-09 05:21:05.875 252 12734.38 82.80 54949.80 88888.00 2011-09-09 05:21:06.000 252 12734.35 82.78 54949.78 88888.00 2011-09-09 05:21:06.125 252 12734.33 82.78 54949.75 88888.00 2011-09-09 05:21:06.250 252 12734.30 82.78 54949.75 88888.00 2011-09-09 05:21:06.375 252 12734.35 82.80 54949.78 88888.00 2011-09-09 05:21:06.500 252 12734.38 82.85 54949.80 88888.00 2011-09-09 05:21:06.625 252 12734.38 82.85 54949.78 88888.00 2011-09-09 05:21:06.750 252 12734.30 82.83 54949.78 88888.00 2011-09-09 05:21:06.875 252 12734.25 82.78 54949.75 88888.00 2011-09-09 05:21:07.000 252 12734.30 82.80 54949.75 88888.00 2011-09-09 05:21:07.125 252 12734.33 82.83 54949.78 88888.00 2011-09-09 05:21:07.250 252 12734.30 82.75 54949.75 88888.00 2011-09-09 05:21:07.375 252 12734.33 82.80 54949.75 88888.00 2011-09-09 05:21:07.500 252 12734.33 82.85 54949.75 88888.00 2011-09-09 05:21:07.625 252 12734.35 82.88 54949.78 88888.00 2011-09-09 05:21:07.750 252 12734.35 82.83 54949.75 88888.00 2011-09-09 05:21:07.875 252 12734.40 82.80 54949.75 88888.00 2011-09-09 05:21:08.000 252 12734.42 82.83 54949.72 88888.00 2011-09-09 05:21:08.125 252 12734.38 82.83 54949.72 88888.00 2011-09-09 05:21:08.250 252 12734.35 82.78 54949.72 88888.00 2011-09-09 05:21:08.375 252 12734.35 82.80 54949.72 88888.00 2011-09-09 05:21:08.500 252 12734.35 82.80 54949.72 88888.00 2011-09-09 05:21:08.625 252 12734.33 82.83 54949.78 88888.00 2011-09-09 05:21:08.750 252 12734.35 82.78 54949.78 88888.00 2011-09-09 05:21:08.875 252 12734.35 82.80 54949.75 88888.00 2011-09-09 05:21:09.000 252 12734.40 82.80 54949.72 88888.00 2011-09-09 05:21:09.125 252 12734.35 82.80 54949.72 88888.00 2011-09-09 05:21:09.250 252 12734.33 82.83 54949.75 88888.00 2011-09-09 05:21:09.375 252 12734.38 82.80 54949.75 88888.00 2011-09-09 05:21:09.500 252 12734.38 82.80 54949.72 88888.00 2011-09-09 05:21:09.625 252 12734.38 82.85 54949.75 88888.00 2011-09-09 05:21:09.750 252 12734.38 82.83 54949.75 88888.00 2011-09-09 05:21:09.875 252 12734.42 82.83 54949.75 88888.00 2011-09-09 05:21:10.000 252 12734.48 82.83 54949.72 88888.00 2011-09-09 05:21:10.125 252 12734.42 82.83 54949.75 88888.00 2011-09-09 05:21:10.250 252 12734.30 82.80 54949.72 88888.00 2011-09-09 05:21:10.375 252 12734.33 82.83 54949.72 88888.00 2011-09-09 05:21:10.500 252 12734.30 82.83 54949.72 88888.00 2011-09-09 05:21:10.625 252 12734.33 82.83 54949.72 88888.00 2011-09-09 05:21:10.750 252 12734.38 82.83 54949.78 88888.00 2011-09-09 05:21:10.875 252 12734.35 82.83 54949.78 88888.00 2011-09-09 05:21:11.000 252 12734.38 82.83 54949.75 88888.00 2011-09-09 05:21:11.125 252 12734.38 82.80 54949.78 88888.00 2011-09-09 05:21:11.250 252 12734.30 82.80 54949.78 88888.00 2011-09-09 05:21:11.375 252 12734.30 82.83 54949.75 88888.00 2011-09-09 05:21:11.500 252 12734.27 82.78 54949.75 88888.00 2011-09-09 05:21:11.625 252 12734.27 82.75 54949.75 88888.00 2011-09-09 05:21:11.750 252 12734.30 82.78 54949.75 88888.00 2011-09-09 05:21:11.875 252 12734.30 82.80 54949.72 88888.00 2011-09-09 05:21:12.000 252 12734.30 82.80 54949.70 88888.00 2011-09-09 05:21:12.125 252 12734.35 82.78 54949.72 88888.00 2011-09-09 05:21:12.250 252 12734.33 82.80 54949.72 88888.00 2011-09-09 05:21:12.375 252 12734.27 82.83 54949.72 88888.00 2011-09-09 05:21:12.500 252 12734.25 82.80 54949.72 88888.00 2011-09-09 05:21:12.625 252 12734.25 82.83 54949.75 88888.00 2011-09-09 05:21:12.750 252 12734.30 82.80 54949.72 88888.00 2011-09-09 05:21:12.875 252 12734.35 82.80 54949.70 88888.00 2011-09-09 05:21:13.000 252 12734.38 82.80 54949.72 88888.00 2011-09-09 05:21:13.125 252 12734.38 82.80 54949.70 88888.00 2011-09-09 05:21:13.250 252 12734.33 82.78 54949.72 88888.00 2011-09-09 05:21:13.375 252 12734.33 82.75 54949.72 88888.00 2011-09-09 05:21:13.500 252 12734.30 82.78 54949.72 88888.00 2011-09-09 05:21:13.625 252 12734.35 82.80 54949.75 88888.00 2011-09-09 05:21:13.750 252 12734.35 82.80 54949.75 88888.00 2011-09-09 05:21:13.875 252 12734.30 82.83 54949.72 88888.00 2011-09-09 05:21:14.000 252 12734.33 82.83 54949.72 88888.00 2011-09-09 05:21:14.125 252 12734.38 82.80 54949.72 88888.00 2011-09-09 05:21:14.250 252 12734.25 82.78 54949.72 88888.00 2011-09-09 05:21:14.375 252 12734.25 82.80 54949.75 88888.00 2011-09-09 05:21:14.500 252 12734.33 82.83 54949.78 88888.00 2011-09-09 05:21:14.625 252 12734.30 82.80 54949.78 88888.00 2011-09-09 05:21:14.750 252 12734.20 82.78 54949.70 88888.00 2011-09-09 05:21:14.875 252 12734.23 82.80 54949.72 88888.00 2011-09-09 05:21:15.000 252 12734.27 82.85 54949.70 88888.00 2011-09-09 05:21:15.125 252 12734.38 82.88 54949.72 88888.00 2011-09-09 05:21:15.250 252 12734.35 82.83 54949.75 88888.00 2011-09-09 05:21:15.375 252 12734.35 82.80 54949.75 88888.00 2011-09-09 05:21:15.500 252 12734.33 82.80 54949.75 88888.00 2011-09-09 05:21:15.625 252 12734.33 82.83 54949.75 88888.00 2011-09-09 05:21:15.750 252 12734.33 82.83 54949.72 88888.00 2011-09-09 05:21:15.875 252 12734.33 82.80 54949.72 88888.00 2011-09-09 05:21:16.000 252 12734.38 82.78 54949.70 88888.00 2011-09-09 05:21:16.125 252 12734.40 82.80 54949.72 88888.00 2011-09-09 05:21:16.250 252 12734.40 82.83 54949.72 88888.00 2011-09-09 05:21:16.375 252 12734.33 82.83 54949.72 88888.00 2011-09-09 05:21:16.500 252 12734.33 82.83 54949.70 88888.00 2011-09-09 05:21:16.625 252 12734.35 82.83 54949.70 88888.00 2011-09-09 05:21:16.750 252 12734.42 82.83 54949.72 88888.00 2011-09-09 05:21:16.875 252 12734.42 82.83 54949.72 88888.00 2011-09-09 05:21:17.000 252 12734.38 82.83 54949.70 88888.00 2011-09-09 05:21:17.125 252 12734.35 82.80 54949.70 88888.00 2011-09-09 05:21:17.250 252 12734.33 82.78 54949.68 88888.00 2011-09-09 05:21:17.375 252 12734.35 82.80 54949.70 88888.00 2011-09-09 05:21:17.500 252 12734.35 82.80 54949.70 88888.00 2011-09-09 05:21:17.625 252 12734.33 82.80 54949.72 88888.00 2011-09-09 05:21:17.750 252 12734.30 82.83 54949.72 88888.00 2011-09-09 05:21:17.875 252 12734.35 82.85 54949.72 88888.00 2011-09-09 05:21:18.000 252 12734.40 82.85 54949.72 88888.00 2011-09-09 05:21:18.125 252 12734.40 82.85 54949.70 88888.00 2011-09-09 05:21:18.250 252 12734.38 82.83 54949.70 88888.00 2011-09-09 05:21:18.375 252 12734.42 82.83 54949.70 88888.00 2011-09-09 05:21:18.500 252 12734.40 82.80 54949.70 88888.00 2011-09-09 05:21:18.625 252 12734.33 82.78 54949.70 88888.00 2011-09-09 05:21:18.750 252 12734.27 82.78 54949.68 88888.00 2011-09-09 05:21:18.875 252 12734.25 82.80 54949.68 88888.00 2011-09-09 05:21:19.000 252 12734.33 82.83 54949.68 88888.00 2011-09-09 05:21:19.125 252 12734.35 82.78 54949.68 88888.00 2011-09-09 05:21:19.250 252 12734.38 82.78 54949.70 88888.00 2011-09-09 05:21:19.375 252 12734.33 82.80 54949.68 88888.00 2011-09-09 05:21:19.500 252 12734.33 82.80 54949.68 88888.00 2011-09-09 05:21:19.625 252 12734.38 82.80 54949.65 88888.00 2011-09-09 05:21:19.750 252 12734.42 82.83 54949.68 88888.00 2011-09-09 05:21:19.875 252 12734.45 82.85 54949.70 88888.00 2011-09-09 05:21:20.000 252 12734.42 82.80 54949.68 88888.00 2011-09-09 05:21:20.125 252 12734.40 82.83 54949.70 88888.00 2011-09-09 05:21:20.250 252 12734.40 82.83 54949.68 88888.00 2011-09-09 05:21:20.375 252 12734.42 82.80 54949.70 88888.00 2011-09-09 05:21:20.500 252 12734.40 82.78 54949.68 88888.00 2011-09-09 05:21:20.625 252 12734.40 82.80 54949.68 88888.00 2011-09-09 05:21:20.750 252 12734.35 82.80 54949.70 88888.00 2011-09-09 05:21:20.875 252 12734.33 82.85 54949.70 88888.00 2011-09-09 05:21:21.000 252 12734.33 82.83 54949.70 88888.00 2011-09-09 05:21:21.125 252 12734.38 82.78 54949.68 88888.00 2011-09-09 05:21:21.250 252 12734.35 82.78 54949.68 88888.00 2011-09-09 05:21:21.375 252 12734.38 82.80 54949.68 88888.00 2011-09-09 05:21:21.500 252 12734.35 82.75 54949.68 88888.00 2011-09-09 05:21:21.625 252 12734.42 82.72 54949.65 88888.00 2011-09-09 05:21:21.750 252 12734.45 82.78 54949.65 88888.00 2011-09-09 05:21:21.875 252 12734.42 82.78 54949.65 88888.00 2011-09-09 05:21:22.000 252 12734.40 82.80 54949.65 88888.00 2011-09-09 05:21:22.125 252 12734.40 82.83 54949.68 88888.00 2011-09-09 05:21:22.250 252 12734.38 82.80 54949.68 88888.00 2011-09-09 05:21:22.375 252 12734.33 82.80 54949.70 88888.00 2011-09-09 05:21:22.500 252 12734.30 82.80 54949.68 88888.00 2011-09-09 05:21:22.625 252 12734.27 82.83 54949.68 88888.00 2011-09-09 05:21:22.750 252 12734.27 82.83 54949.65 88888.00 2011-09-09 05:21:22.875 252 12734.20 82.78 54949.68 88888.00 2011-09-09 05:21:23.000 252 12734.25 82.78 54949.68 88888.00 2011-09-09 05:21:23.125 252 12734.23 82.80 54949.70 88888.00 2011-09-09 05:21:23.250 252 12734.17 82.80 54949.68 88888.00 2011-09-09 05:21:23.375 252 12734.23 82.83 54949.65 88888.00 2011-09-09 05:21:23.500 252 12734.25 82.78 54949.68 88888.00 2011-09-09 05:21:23.625 252 12734.25 82.83 54949.68 88888.00 2011-09-09 05:21:23.750 252 12734.20 82.85 54949.68 88888.00 2011-09-09 05:21:23.875 252 12734.23 82.83 54949.68 88888.00 2011-09-09 05:21:24.000 252 12734.25 82.80 54949.65 88888.00 2011-09-09 05:21:24.125 252 12734.25 82.80 54949.68 88888.00 2011-09-09 05:21:24.250 252 12734.27 82.83 54949.70 88888.00 2011-09-09 05:21:24.375 252 12734.23 82.80 54949.70 88888.00 2011-09-09 05:21:24.500 252 12734.17 82.78 54949.68 88888.00 2011-09-09 05:21:24.625 252 12734.25 82.80 54949.65 88888.00 2011-09-09 05:21:24.750 252 12734.30 82.80 54949.68 88888.00 2011-09-09 05:21:24.875 252 12734.27 82.80 54949.68 88888.00 2011-09-09 05:21:25.000 252 12734.33 82.80 54949.68 88888.00 2011-09-09 05:21:25.125 252 12734.35 82.83 54949.68 88888.00 2011-09-09 05:21:25.250 252 12734.27 82.80 54949.68 88888.00 2011-09-09 05:21:25.375 252 12734.27 82.80 54949.68 88888.00 2011-09-09 05:21:25.500 252 12734.33 82.80 54949.65 88888.00 2011-09-09 05:21:25.625 252 12734.30 82.75 54949.68 88888.00 2011-09-09 05:21:25.750 252 12734.25 82.78 54949.68 88888.00 2011-09-09 05:21:25.875 252 12734.27 82.83 54949.68 88888.00 2011-09-09 05:21:26.000 252 12734.27 82.83 54949.68 88888.00 2011-09-09 05:21:26.125 252 12734.23 82.80 54949.65 88888.00 2011-09-09 05:21:26.250 252 12734.20 82.78 54949.65 88888.00 2011-09-09 05:21:26.375 252 12734.27 82.80 54949.65 88888.00 2011-09-09 05:21:26.500 252 12734.35 82.83 54949.62 88888.00 2011-09-09 05:21:26.625 252 12734.38 82.83 54949.62 88888.00 2011-09-09 05:21:26.750 252 12734.35 82.78 54949.62 88888.00 2011-09-09 05:21:26.875 252 12734.35 82.83 54949.62 88888.00 2011-09-09 05:21:27.000 252 12734.30 82.80 54949.62 88888.00 2011-09-09 05:21:27.125 252 12734.27 82.75 54949.62 88888.00 2011-09-09 05:21:27.250 252 12734.23 82.75 54949.62 88888.00 2011-09-09 05:21:27.375 252 12734.33 82.80 54949.62 88888.00 2011-09-09 05:21:27.500 252 12734.33 82.80 54949.62 88888.00 2011-09-09 05:21:27.625 252 12734.25 82.85 54949.62 88888.00 2011-09-09 05:21:27.750 252 12734.25 82.83 54949.62 88888.00 2011-09-09 05:21:27.875 252 12734.23 82.85 54949.62 88888.00 2011-09-09 05:21:28.000 252 12734.27 82.83 54949.65 88888.00 2011-09-09 05:21:28.125 252 12734.25 82.72 54949.62 88888.00 2011-09-09 05:21:28.250 252 12734.25 82.75 54949.65 88888.00 2011-09-09 05:21:28.375 252 12734.25 82.83 54949.62 88888.00 2011-09-09 05:21:28.500 252 12734.17 82.83 54949.62 88888.00 2011-09-09 05:21:28.625 252 12734.12 82.83 54949.62 88888.00 2011-09-09 05:21:28.750 252 12734.10 82.83 54949.62 88888.00 2011-09-09 05:21:28.875 252 12734.10 82.80 54949.62 88888.00 2011-09-09 05:21:29.000 252 12734.12 82.85 54949.65 88888.00 2011-09-09 05:21:29.125 252 12734.15 82.85 54949.62 88888.00 2011-09-09 05:21:29.250 252 12734.15 82.80 54949.62 88888.00 2011-09-09 05:21:29.375 252 12734.20 82.80 54949.60 88888.00 2011-09-09 05:21:29.500 252 12734.25 82.78 54949.60 88888.00 2011-09-09 05:21:29.625 252 12734.27 82.78 54949.60 88888.00 2011-09-09 05:21:29.750 252 12734.25 82.83 54949.62 88888.00 2011-09-09 05:21:29.875 252 12734.23 82.83 54949.60 88888.00 2011-09-09 05:21:30.000 252 12734.17 82.80 54949.62 88888.00 2011-09-09 05:21:30.125 252 12734.20 82.78 54949.62 88888.00 2011-09-09 05:21:30.250 252 12734.20 82.72 54949.62 88888.00 2011-09-09 05:21:30.375 252 12734.20 82.75 54949.62 88888.00 2011-09-09 05:21:30.500 252 12734.10 82.75 54949.60 88888.00 2011-09-09 05:21:30.625 252 12734.10 82.75 54949.60 88888.00 2011-09-09 05:21:30.750 252 12734.10 82.78 54949.62 88888.00 2011-09-09 05:21:30.875 252 12734.12 82.80 54949.60 88888.00 2011-09-09 05:21:31.000 252 12734.12 82.80 54949.62 88888.00 2011-09-09 05:21:31.125 252 12734.20 82.80 54949.62 88888.00 2011-09-09 05:21:31.250 252 12734.17 82.80 54949.62 88888.00 2011-09-09 05:21:31.375 252 12734.12 82.78 54949.60 88888.00 2011-09-09 05:21:31.500 252 12734.15 82.80 54949.62 88888.00 2011-09-09 05:21:31.625 252 12734.15 82.75 54949.62 88888.00 2011-09-09 05:21:31.750 252 12734.15 82.78 54949.62 88888.00 2011-09-09 05:21:31.875 252 12734.17 82.80 54949.62 88888.00 2011-09-09 05:21:32.000 252 12734.15 82.80 54949.60 88888.00 2011-09-09 05:21:32.125 252 12734.15 82.83 54949.65 88888.00 2011-09-09 05:21:32.250 252 12734.15 82.80 54949.65 88888.00 2011-09-09 05:21:32.375 252 12734.17 82.80 54949.62 88888.00 2011-09-09 05:21:32.500 252 12734.17 82.75 54949.62 88888.00 2011-09-09 05:21:32.625 252 12734.15 82.78 54949.62 88888.00 2011-09-09 05:21:32.750 252 12734.17 82.80 54949.62 88888.00 2011-09-09 05:21:32.875 252 12734.17 82.80 54949.62 88888.00 2011-09-09 05:21:33.000 252 12734.12 82.78 54949.60 88888.00 2011-09-09 05:21:33.125 252 12734.12 82.75 54949.60 88888.00 2011-09-09 05:21:33.250 252 12734.12 82.78 54949.62 88888.00 2011-09-09 05:21:33.375 252 12734.15 82.78 54949.65 88888.00 2011-09-09 05:21:33.500 252 12734.08 82.75 54949.60 88888.00 2011-09-09 05:21:33.625 252 12734.02 82.78 54949.60 88888.00 2011-09-09 05:21:33.750 252 12734.00 82.78 54949.62 88888.00 2011-09-09 05:21:33.875 252 12733.98 82.72 54949.62 88888.00 2011-09-09 05:21:34.000 252 12734.00 82.75 54949.62 88888.00 2011-09-09 05:21:34.125 252 12733.98 82.78 54949.62 88888.00 2011-09-09 05:21:34.250 252 12734.00 82.75 54949.62 88888.00 2011-09-09 05:21:34.375 252 12734.05 82.78 54949.60 88888.00 2011-09-09 05:21:34.500 252 12734.02 82.78 54949.60 88888.00 2011-09-09 05:21:34.625 252 12734.02 82.78 54949.60 88888.00 2011-09-09 05:21:34.750 252 12734.08 82.75 54949.62 88888.00 2011-09-09 05:21:34.875 252 12734.12 82.75 54949.62 88888.00 2011-09-09 05:21:35.000 252 12734.12 82.80 54949.60 88888.00 2011-09-09 05:21:35.125 252 12734.10 82.80 54949.60 88888.00 2011-09-09 05:21:35.250 252 12734.05 82.80 54949.60 88888.00 2011-09-09 05:21:35.375 252 12734.08 82.78 54949.60 88888.00 2011-09-09 05:21:35.500 252 12734.02 82.78 54949.62 88888.00 2011-09-09 05:21:35.625 252 12734.05 82.80 54949.62 88888.00 2011-09-09 05:21:35.750 252 12734.02 82.80 54949.62 88888.00 2011-09-09 05:21:35.875 252 12734.05 82.83 54949.62 88888.00 2011-09-09 05:21:36.000 252 12734.08 82.80 54949.62 88888.00 2011-09-09 05:21:36.125 252 12734.02 82.78 54949.62 88888.00 2011-09-09 05:21:36.250 252 12734.00 82.78 54949.60 88888.00 2011-09-09 05:21:36.375 252 12734.02 82.83 54949.60 88888.00 2011-09-09 05:21:36.500 252 12734.00 82.83 54949.62 88888.00 2011-09-09 05:21:36.625 252 12734.05 82.80 54949.60 88888.00 2011-09-09 05:21:36.750 252 12734.10 82.80 54949.57 88888.00 2011-09-09 05:21:36.875 252 12734.15 82.78 54949.60 88888.00 2011-09-09 05:21:37.000 252 12734.12 82.78 54949.57 88888.00 2011-09-09 05:21:37.125 252 12734.10 82.75 54949.60 88888.00 2011-09-09 05:21:37.250 252 12734.10 82.80 54949.62 88888.00 2011-09-09 05:21:37.375 252 12734.15 82.83 54949.62 88888.00 2011-09-09 05:21:37.500 252 12734.10 82.85 54949.62 88888.00 2011-09-09 05:21:37.625 252 12734.05 82.85 54949.62 88888.00 2011-09-09 05:21:37.750 252 12734.02 82.85 54949.62 88888.00 2011-09-09 05:21:37.875 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:38.000 252 12734.00 82.75 54949.60 88888.00 2011-09-09 05:21:38.125 252 12734.05 82.78 54949.60 88888.00 2011-09-09 05:21:38.250 252 12734.08 82.78 54949.60 88888.00 2011-09-09 05:21:38.375 252 12734.02 82.83 54949.57 88888.00 2011-09-09 05:21:38.500 252 12733.98 82.85 54949.60 88888.00 2011-09-09 05:21:38.625 252 12734.00 82.83 54949.62 88888.00 2011-09-09 05:21:38.750 252 12734.00 82.83 54949.60 88888.00 2011-09-09 05:21:38.875 252 12733.98 82.83 54949.60 88888.00 2011-09-09 05:21:39.000 252 12733.92 82.78 54949.60 88888.00 2011-09-09 05:21:39.125 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:39.250 252 12734.05 82.78 54949.60 88888.00 2011-09-09 05:21:39.375 252 12734.10 82.80 54949.60 88888.00 2011-09-09 05:21:39.500 252 12734.05 82.80 54949.57 88888.00 2011-09-09 05:21:39.625 252 12734.05 82.78 54949.60 88888.00 2011-09-09 05:21:39.750 252 12734.00 82.75 54949.60 88888.00 2011-09-09 05:21:39.875 252 12733.98 82.78 54949.60 88888.00 2011-09-09 05:21:40.000 252 12733.98 82.78 54949.60 88888.00 2011-09-09 05:21:40.125 252 12733.98 82.78 54949.57 88888.00 2011-09-09 05:21:40.250 252 12733.92 82.78 54949.57 88888.00 2011-09-09 05:21:40.375 252 12733.95 82.83 54949.60 88888.00 2011-09-09 05:21:40.500 252 12733.98 82.85 54949.60 88888.00 2011-09-09 05:21:40.625 252 12733.95 82.83 54949.60 88888.00 2011-09-09 05:21:40.750 252 12734.00 82.78 54949.60 88888.00 2011-09-09 05:21:40.875 252 12734.02 82.80 54949.60 88888.00 2011-09-09 05:21:41.000 252 12734.05 82.80 54949.60 88888.00 2011-09-09 05:21:41.125 252 12734.05 82.80 54949.60 88888.00 2011-09-09 05:21:41.250 252 12733.98 82.78 54949.60 88888.00 2011-09-09 05:21:41.375 252 12733.98 82.78 54949.62 88888.00 2011-09-09 05:21:41.500 252 12733.95 82.78 54949.62 88888.00 2011-09-09 05:21:41.625 252 12733.98 82.80 54949.60 88888.00 2011-09-09 05:21:41.750 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:41.875 252 12734.08 82.80 54949.60 88888.00 2011-09-09 05:21:42.000 252 12734.08 82.80 54949.60 88888.00 2011-09-09 05:21:42.125 252 12734.02 82.80 54949.60 88888.00 2011-09-09 05:21:42.250 252 12733.98 82.83 54949.60 88888.00 2011-09-09 05:21:42.375 252 12734.02 82.80 54949.62 88888.00 2011-09-09 05:21:42.500 252 12734.02 82.78 54949.60 88888.00 2011-09-09 05:21:42.625 252 12734.02 82.80 54949.57 88888.00 2011-09-09 05:21:42.750 252 12734.02 82.80 54949.60 88888.00 2011-09-09 05:21:42.875 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:43.000 252 12734.00 82.78 54949.60 88888.00 2011-09-09 05:21:43.125 252 12734.05 82.80 54949.60 88888.00 2011-09-09 05:21:43.250 252 12733.98 82.78 54949.62 88888.00 2011-09-09 05:21:43.375 252 12734.00 82.80 54949.62 88888.00 2011-09-09 05:21:43.500 252 12734.02 82.83 54949.62 88888.00 2011-09-09 05:21:43.625 252 12734.02 82.83 54949.62 88888.00 2011-09-09 05:21:43.750 252 12734.00 82.83 54949.60 88888.00 2011-09-09 05:21:43.875 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:44.000 252 12734.00 82.83 54949.60 88888.00 2011-09-09 05:21:44.125 252 12733.98 82.83 54949.60 88888.00 2011-09-09 05:21:44.250 252 12734.00 82.78 54949.57 88888.00 2011-09-09 05:21:44.375 252 12734.02 82.75 54949.60 88888.00 2011-09-09 05:21:44.500 252 12734.05 82.75 54949.60 88888.00 2011-09-09 05:21:44.625 252 12734.05 82.78 54949.62 88888.00 2011-09-09 05:21:44.750 252 12734.05 82.78 54949.60 88888.00 2011-09-09 05:21:44.875 252 12734.05 82.78 54949.60 88888.00 2011-09-09 05:21:45.000 252 12733.98 82.78 54949.60 88888.00 2011-09-09 05:21:45.125 252 12733.92 82.80 54949.60 88888.00 2011-09-09 05:21:45.250 252 12733.95 82.78 54949.62 88888.00 2011-09-09 05:21:45.375 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:45.500 252 12733.95 82.80 54949.60 88888.00 2011-09-09 05:21:45.625 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:45.750 252 12734.00 82.75 54949.60 88888.00 2011-09-09 05:21:45.875 252 12733.92 82.80 54949.60 88888.00 2011-09-09 05:21:46.000 252 12733.92 82.80 54949.60 88888.00 2011-09-09 05:21:46.125 252 12733.90 82.78 54949.60 88888.00 2011-09-09 05:21:46.250 252 12733.90 82.75 54949.60 88888.00 2011-09-09 05:21:46.375 252 12733.90 82.75 54949.57 88888.00 2011-09-09 05:21:46.500 252 12733.90 82.80 54949.60 88888.00 2011-09-09 05:21:46.625 252 12733.98 82.78 54949.60 88888.00 2011-09-09 05:21:46.750 252 12733.98 82.78 54949.60 88888.00 2011-09-09 05:21:46.875 252 12734.05 82.80 54949.60 88888.00 2011-09-09 05:21:47.000 252 12734.08 82.78 54949.60 88888.00 2011-09-09 05:21:47.125 252 12733.98 82.78 54949.60 88888.00 2011-09-09 05:21:47.250 252 12733.85 82.83 54949.60 88888.00 2011-09-09 05:21:47.375 252 12733.85 82.83 54949.60 88888.00 2011-09-09 05:21:47.500 252 12733.90 82.80 54949.60 88888.00 2011-09-09 05:21:47.625 252 12733.92 82.78 54949.60 88888.00 2011-09-09 05:21:47.750 252 12733.92 82.80 54949.60 88888.00 2011-09-09 05:21:47.875 252 12733.92 82.83 54949.57 88888.00 2011-09-09 05:21:48.000 252 12733.90 82.80 54949.60 88888.00 2011-09-09 05:21:48.125 252 12733.95 82.80 54949.60 88888.00 2011-09-09 05:21:48.250 252 12733.92 82.78 54949.60 88888.00 2011-09-09 05:21:48.375 252 12733.95 82.83 54949.60 88888.00 2011-09-09 05:21:48.500 252 12733.95 82.83 54949.62 88888.00 2011-09-09 05:21:48.625 252 12734.00 82.83 54949.60 88888.00 2011-09-09 05:21:48.750 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:48.875 252 12733.98 82.80 54949.57 88888.00 2011-09-09 05:21:49.000 252 12733.92 82.83 54949.57 88888.00 2011-09-09 05:21:49.125 252 12733.88 82.83 54949.60 88888.00 2011-09-09 05:21:49.250 252 12733.88 82.80 54949.57 88888.00 2011-09-09 05:21:49.375 252 12733.95 82.83 54949.57 88888.00 2011-09-09 05:21:49.500 252 12733.90 82.80 54949.57 88888.00 2011-09-09 05:21:49.625 252 12733.95 82.83 54949.57 88888.00 2011-09-09 05:21:49.750 252 12733.98 82.83 54949.57 88888.00 2011-09-09 05:21:49.875 252 12733.98 82.80 54949.60 88888.00 2011-09-09 05:21:50.000 252 12733.92 82.80 54949.60 88888.00 2011-09-09 05:21:50.125 252 12733.88 82.83 54949.62 88888.00 2011-09-09 05:21:50.250 252 12733.83 82.80 54949.62 88888.00 2011-09-09 05:21:50.375 252 12733.90 82.83 54949.62 88888.00 2011-09-09 05:21:50.500 252 12733.98 82.83 54949.60 88888.00 2011-09-09 05:21:50.625 252 12734.00 82.80 54949.60 88888.00 2011-09-09 05:21:50.750 252 12733.98 82.80 54949.57 88888.00 2011-09-09 05:21:50.875 252 12733.98 82.80 54949.60 88888.00 2011-09-09 05:21:51.000 252 12733.92 82.80 54949.60 88888.00 2011-09-09 05:21:51.125 252 12733.85 82.80 54949.57 88888.00 2011-09-09 05:21:51.250 252 12733.77 82.80 54949.60 88888.00 2011-09-09 05:21:51.375 252 12733.77 82.83 54949.60 88888.00 2011-09-09 05:21:51.500 252 12733.77 82.85 54949.62 88888.00 2011-09-09 05:21:51.625 252 12733.77 82.80 54949.60 88888.00 2011-09-09 05:21:51.750 252 12733.80 82.80 54949.60 88888.00 2011-09-09 05:21:51.875 252 12733.83 82.78 54949.57 88888.00 2011-09-09 05:21:52.000 252 12733.92 82.80 54949.57 88888.00 2011-09-09 05:21:52.125 252 12733.88 82.80 54949.60 88888.00 2011-09-09 05:21:52.250 252 12733.83 82.83 54949.60 88888.00 2011-09-09 05:21:52.375 252 12733.88 82.83 54949.60 88888.00 2011-09-09 05:21:52.500 252 12733.92 82.85 54949.60 88888.00 2011-09-09 05:21:52.625 252 12733.95 82.85 54949.60 88888.00 2011-09-09 05:21:52.750 252 12733.90 82.83 54949.60 88888.00 2011-09-09 05:21:52.875 252 12733.92 82.80 54949.57 88888.00 2011-09-09 05:21:53.000 252 12733.92 82.83 54949.60 88888.00 2011-09-09 05:21:53.125 252 12733.92 82.83 54949.57 88888.00 2011-09-09 05:21:53.250 252 12733.90 82.80 54949.60 88888.00 2011-09-09 05:21:53.375 252 12733.90 82.85 54949.60 88888.00 2011-09-09 05:21:53.500 252 12733.88 82.83 54949.57 88888.00 2011-09-09 05:21:53.625 252 12733.92 82.80 54949.60 88888.00 2011-09-09 05:21:53.750 252 12733.92 82.83 54949.60 88888.00 2011-09-09 05:21:53.875 252 12733.90 82.85 54949.60 88888.00 2011-09-09 05:21:54.000 252 12733.88 82.85 54949.60 88888.00 2011-09-09 05:21:54.125 252 12733.92 82.83 54949.57 88888.00 2011-09-09 05:21:54.250 252 12733.95 82.83 54949.60 88888.00 2011-09-09 05:21:54.375 252 12733.95 82.83 54949.57 88888.00 2011-09-09 05:21:54.500 252 12733.95 82.83 54949.57 88888.00 2011-09-09 05:21:54.625 252 12733.92 82.85 54949.57 88888.00 2011-09-09 05:21:54.750 252 12733.88 82.83 54949.55 88888.00 2011-09-09 05:21:54.875 252 12733.85 82.80 54949.55 88888.00 2011-09-09 05:21:55.000 252 12733.88 82.83 54949.57 88888.00 2011-09-09 05:21:55.125 252 12733.85 82.85 54949.60 88888.00 2011-09-09 05:21:55.250 252 12733.83 82.83 54949.60 88888.00 2011-09-09 05:21:55.375 252 12733.83 82.80 54949.57 88888.00 2011-09-09 05:21:55.500 252 12733.80 82.80 54949.55 88888.00 2011-09-09 05:21:55.625 252 12733.77 82.80 54949.55 88888.00 2011-09-09 05:21:55.750 252 12733.77 82.83 54949.55 88888.00 2011-09-09 05:21:55.875 252 12733.83 82.83 54949.55 88888.00 2011-09-09 05:21:56.000 252 12733.80 82.83 54949.60 88888.00 2011-09-09 05:21:56.125 252 12733.83 82.83 54949.60 88888.00 2011-09-09 05:21:56.250 252 12733.77 82.83 54949.57 88888.00 2011-09-09 05:21:56.375 252 12733.80 82.85 54949.57 88888.00 2011-09-09 05:21:56.500 252 12733.83 82.85 54949.55 88888.00 2011-09-09 05:21:56.625 252 12733.80 82.85 54949.57 88888.00 2011-09-09 05:21:56.750 252 12733.75 82.85 54949.57 88888.00 2011-09-09 05:21:56.875 252 12733.70 82.83 54949.57 88888.00 2011-09-09 05:21:57.000 252 12733.75 82.78 54949.55 88888.00 2011-09-09 05:21:57.125 252 12733.75 82.80 54949.53 88888.00 2011-09-09 05:21:57.250 252 12733.70 82.80 54949.55 88888.00 2011-09-09 05:21:57.375 252 12733.70 82.80 54949.55 88888.00 2011-09-09 05:21:57.500 252 12733.70 82.78 54949.55 88888.00 2011-09-09 05:21:57.625 252 12733.73 82.80 54949.55 88888.00 2011-09-09 05:21:57.750 252 12733.73 82.80 54949.55 88888.00 2011-09-09 05:21:57.875 252 12733.75 82.80 54949.55 88888.00 2011-09-09 05:21:58.000 252 12733.73 82.80 54949.55 88888.00 2011-09-09 05:21:58.125 252 12733.70 82.83 54949.55 88888.00 2011-09-09 05:21:58.250 252 12733.67 82.85 54949.55 88888.00 2011-09-09 05:21:58.375 252 12733.73 82.85 54949.55 88888.00 2011-09-09 05:21:58.500 252 12733.80 82.88 54949.57 88888.00 2011-09-09 05:21:58.625 252 12733.80 82.85 54949.57 88888.00 2011-09-09 05:21:58.750 252 12733.80 82.85 54949.55 88888.00 2011-09-09 05:21:58.875 252 12733.77 82.88 54949.55 88888.00 2011-09-09 05:21:59.000 252 12733.77 82.85 54949.57 88888.00 2011-09-09 05:21:59.125 252 12733.77 82.85 54949.57 88888.00 2011-09-09 05:21:59.250 252 12733.75 82.83 54949.55 88888.00 2011-09-09 05:21:59.375 252 12733.73 82.85 54949.53 88888.00 2011-09-09 05:21:59.500 252 12733.73 82.83 54949.55 88888.00 2011-09-09 05:21:59.625 252 12733.75 82.85 54949.57 88888.00 2011-09-09 05:21:59.750 252 12733.73 82.85 54949.55 88888.00 2011-09-09 05:21:59.875 252 12733.67 82.85 54949.57 88888.00 2011-09-09 05:22:00.000 252 12733.70 82.85 54949.57 88888.00 2011-09-09 05:22:00.125 252 12733.75 82.85 54949.55 88888.00 2011-09-09 05:22:00.250 252 12733.83 82.83 54949.55 88888.00 2011-09-09 05:22:00.375 252 12733.85 82.83 54949.53 88888.00 2011-09-09 05:22:00.500 252 12733.80 82.85 54949.55 88888.00 2011-09-09 05:22:00.625 252 12733.80 82.85 54949.57 88888.00 2011-09-09 05:22:00.750 252 12733.77 82.88 54949.55 88888.00 2011-09-09 05:22:00.875 252 12733.75 82.90 54949.55 88888.00 2011-09-09 05:22:01.000 252 12733.80 82.90 54949.55 88888.00 2011-09-09 05:22:01.125 252 12733.83 82.88 54949.55 88888.00 2011-09-09 05:22:01.250 252 12733.80 82.85 54949.55 88888.00 2011-09-09 05:22:01.375 252 12733.83 82.83 54949.53 88888.00 2011-09-09 05:22:01.500 252 12733.80 82.83 54949.50 88888.00 2011-09-09 05:22:01.625 252 12733.77 82.85 54949.53 88888.00 2011-09-09 05:22:01.750 252 12733.83 82.88 54949.55 88888.00 2011-09-09 05:22:01.875 252 12733.83 82.88 54949.57 88888.00 2011-09-09 05:22:02.000 252 12733.80 82.88 54949.55 88888.00 2011-09-09 05:22:02.125 252 12733.83 82.90 54949.55 88888.00 2011-09-09 05:22:02.250 252 12733.85 82.88 54949.57 88888.00 2011-09-09 05:22:02.375 252 12733.80 82.92 54949.57 88888.00 2011-09-09 05:22:02.500 252 12733.77 82.90 54949.55 88888.00 2011-09-09 05:22:02.625 252 12733.80 82.90 54949.55 88888.00 2011-09-09 05:22:02.750 252 12733.83 82.92 54949.57 88888.00 2011-09-09 05:22:02.875 252 12733.80 82.90 54949.57 88888.00 2011-09-09 05:22:03.000 252 12733.77 82.90 54949.57 88888.00 2011-09-09 05:22:03.125 252 12733.73 82.88 54949.57 88888.00 2011-09-09 05:22:03.250 252 12733.73 82.88 54949.55 88888.00 2011-09-09 05:22:03.375 252 12733.75 82.90 54949.57 88888.00 2011-09-09 05:22:03.500 252 12733.73 82.88 54949.55 88888.00 2011-09-09 05:22:03.625 252 12733.77 82.88 54949.57 88888.00 2011-09-09 05:22:03.750 252 12733.80 82.90 54949.55 88888.00 2011-09-09 05:22:03.875 252 12733.80 82.88 54949.55 88888.00 2011-09-09 05:22:04.000 252 12733.75 82.88 54949.53 88888.00 2011-09-09 05:22:04.125 252 12733.75 82.88 54949.53 88888.00 2011-09-09 05:22:04.250 252 12733.75 82.85 54949.53 88888.00 2011-09-09 05:22:04.375 252 12733.75 82.85 54949.53 88888.00 2011-09-09 05:22:04.500 252 12733.77 82.88 54949.55 88888.00 2011-09-09 05:22:04.625 252 12733.70 82.90 54949.55 88888.00 2011-09-09 05:22:04.750 252 12733.73 82.88 54949.53 88888.00 2011-09-09 05:22:04.875 252 12733.73 82.90 54949.53 88888.00 2011-09-09 05:22:05.000 252 12733.77 82.92 54949.53 88888.00 2011-09-09 05:22:05.125 252 12733.80 82.92 54949.55 88888.00 2011-09-09 05:22:05.250 252 12733.75 82.90 54949.53 88888.00 2011-09-09 05:22:05.375 252 12733.75 82.88 54949.53 88888.00 2011-09-09 05:22:05.500 252 12733.75 82.90 54949.50 88888.00 2011-09-09 05:22:05.625 252 12733.77 82.90 54949.53 88888.00 2011-09-09 05:22:05.750 252 12733.77 82.90 54949.50 88888.00 2011-09-09 05:22:05.875 252 12733.73 82.92 54949.55 88888.00 2011-09-09 05:22:06.000 252 12733.70 82.90 54949.53 88888.00 2011-09-09 05:22:06.125 252 12733.70 82.88 54949.53 88888.00 2011-09-09 05:22:06.250 252 12733.75 82.88 54949.53 88888.00 2011-09-09 05:22:06.375 252 12733.83 82.90 54949.50 88888.00 2011-09-09 05:22:06.500 252 12733.83 82.90 54949.53 88888.00 2011-09-09 05:22:06.625 252 12733.77 82.90 54949.53 88888.00 2011-09-09 05:22:06.750 252 12733.77 82.90 54949.50 88888.00 2011-09-09 05:22:06.875 252 12733.77 82.92 54949.53 88888.00 2011-09-09 05:22:07.000 252 12733.85 82.90 54949.50 88888.00 2011-09-09 05:22:07.125 252 12733.80 82.88 54949.47 88888.00 2011-09-09 05:22:07.250 252 12733.83 82.90 54949.50 88888.00 2011-09-09 05:22:07.375 252 12733.90 82.90 54949.50 88888.00 2011-09-09 05:22:07.500 252 12733.92 82.92 54949.50 88888.00 2011-09-09 05:22:07.625 252 12733.90 82.92 54949.50 88888.00 2011-09-09 05:22:07.750 252 12733.88 82.90 54949.53 88888.00 2011-09-09 05:22:07.875 252 12733.85 82.92 54949.53 88888.00 2011-09-09 05:22:08.000 252 12733.88 82.95 54949.53 88888.00 2011-09-09 05:22:08.125 252 12733.90 82.92 54949.53 88888.00 2011-09-09 05:22:08.250 252 12733.83 82.90 54949.50 88888.00 2011-09-09 05:22:08.375 252 12733.88 82.92 54949.53 88888.00 2011-09-09 05:22:08.500 252 12733.92 82.92 54949.50 88888.00 2011-09-09 05:22:08.625 252 12733.92 82.90 54949.47 88888.00 2011-09-09 05:22:08.750 252 12733.90 82.88 54949.47 88888.00 2011-09-09 05:22:08.875 252 12733.83 82.90 54949.50 88888.00 2011-09-09 05:22:09.000 252 12733.83 82.92 54949.50 88888.00 2011-09-09 05:22:09.125 252 12733.85 82.92 54949.53 88888.00 2011-09-09 05:22:09.250 252 12733.85 82.90 54949.50 88888.00 2011-09-09 05:22:09.375 252 12733.90 82.92 54949.47 88888.00 2011-09-09 05:22:09.500 252 12733.92 82.95 54949.50 88888.00 2011-09-09 05:22:09.625 252 12733.90 82.97 54949.50 88888.00 2011-09-09 05:22:09.750 252 12733.85 82.92 54949.50 88888.00 2011-09-09 05:22:09.875 252 12733.80 82.90 54949.47 88888.00 2011-09-09 05:22:10.000 252 12733.83 82.92 54949.47 88888.00 2011-09-09 05:22:10.125 252 12733.88 82.90 54949.50 88888.00 2011-09-09 05:22:10.250 252 12733.88 82.92 54949.50 88888.00 2011-09-09 05:22:10.375 252 12733.90 82.92 54949.50 88888.00 2011-09-09 05:22:10.500 252 12733.85 83.00 54949.53 88888.00 2011-09-09 05:22:10.625 252 12733.83 82.97 54949.53 88888.00 2011-09-09 05:22:10.750 252 12733.80 82.95 54949.50 88888.00 2011-09-09 05:22:10.875 252 12733.77 82.95 54949.47 88888.00 2011-09-09 05:22:11.000 252 12733.77 82.95 54949.47 88888.00 2011-09-09 05:22:11.125 252 12733.77 82.95 54949.50 88888.00 2011-09-09 05:22:11.250 252 12733.73 82.95 54949.50 88888.00 2011-09-09 05:22:11.375 252 12733.77 82.92 54949.50 88888.00 2011-09-09 05:22:11.500 252 12733.83 82.95 54949.50 88888.00 2011-09-09 05:22:11.625 252 12733.80 82.95 54949.50 88888.00 2011-09-09 05:22:11.750 252 12733.77 82.92 54949.50 88888.00 2011-09-09 05:22:11.875 252 12733.75 82.92 54949.50 88888.00 2011-09-09 05:22:12.000 252 12733.77 82.92 54949.47 88888.00 2011-09-09 05:22:12.125 252 12733.75 82.95 54949.45 88888.00 2011-09-09 05:22:12.250 252 12733.65 82.90 54949.45 88888.00 2011-09-09 05:22:12.375 252 12733.67 82.92 54949.45 88888.00 2011-09-09 05:22:12.500 252 12733.70 82.95 54949.47 88888.00 2011-09-09 05:22:12.625 252 12733.73 82.97 54949.45 88888.00 2011-09-09 05:22:12.750 252 12733.67 82.97 54949.45 88888.00 2011-09-09 05:22:12.875 252 12733.67 82.97 54949.45 88888.00 2011-09-09 05:22:13.000 252 12733.67 82.95 54949.43 88888.00 2011-09-09 05:22:13.125 252 12733.70 82.97 54949.43 88888.00 2011-09-09 05:22:13.250 252 12733.75 82.95 54949.43 88888.00 2011-09-09 05:22:13.375 252 12733.73 82.97 54949.43 88888.00 2011-09-09 05:22:13.500 252 12733.73 82.97 54949.43 88888.00 2011-09-09 05:22:13.625 252 12733.73 82.97 54949.43 88888.00 2011-09-09 05:22:13.750 252 12733.65 82.97 54949.45 88888.00 2011-09-09 05:22:13.875 252 12733.70 82.97 54949.47 88888.00 2011-09-09 05:22:14.000 252 12733.70 82.97 54949.50 88888.00 2011-09-09 05:22:14.125 252 12733.67 82.97 54949.50 88888.00 2011-09-09 05:22:14.250 252 12733.70 82.95 54949.47 88888.00 2011-09-09 05:22:14.375 252 12733.73 82.90 54949.47 88888.00 2011-09-09 05:22:14.500 252 12733.80 82.92 54949.47 88888.00 2011-09-09 05:22:14.625 252 12733.85 82.97 54949.47 88888.00 2011-09-09 05:22:14.750 252 12733.85 82.97 54949.47 88888.00 2011-09-09 05:22:14.875 252 12733.77 82.95 54949.47 88888.00 2011-09-09 05:22:15.000 252 12733.75 82.97 54949.47 88888.00 2011-09-09 05:22:15.125 252 12733.77 83.00 54949.47 88888.00 2011-09-09 05:22:15.250 252 12733.70 82.97 54949.45 88888.00 2011-09-09 05:22:15.375 252 12733.70 83.00 54949.45 88888.00 2011-09-09 05:22:15.500 252 12733.75 82.97 54949.47 88888.00 2011-09-09 05:22:15.625 252 12733.80 82.95 54949.45 88888.00 2011-09-09 05:22:15.750 252 12733.77 83.00 54949.45 88888.00 2011-09-09 05:22:15.875 252 12733.73 82.97 54949.45 88888.00 2011-09-09 05:22:16.000 252 12733.75 83.00 54949.43 88888.00 2011-09-09 05:22:16.125 252 12733.70 83.00 54949.45 88888.00 2011-09-09 05:22:16.250 252 12733.67 82.95 54949.47 88888.00 2011-09-09 05:22:16.375 252 12733.75 82.97 54949.47 88888.00 2011-09-09 05:22:16.500 252 12733.80 82.95 54949.47 88888.00 2011-09-09 05:22:16.625 252 12733.83 82.95 54949.47 88888.00 2011-09-09 05:22:16.750 252 12733.83 82.97 54949.43 88888.00 2011-09-09 05:22:16.875 252 12733.83 83.00 54949.43 88888.00 2011-09-09 05:22:17.000 252 12733.85 83.00 54949.43 88888.00 2011-09-09 05:22:17.125 252 12733.80 82.97 54949.43 88888.00 2011-09-09 05:22:17.250 252 12733.77 82.97 54949.45 88888.00 2011-09-09 05:22:17.375 252 12733.85 82.97 54949.45 88888.00 2011-09-09 05:22:17.500 252 12733.85 83.00 54949.45 88888.00 2011-09-09 05:22:17.625 252 12733.83 83.00 54949.45 88888.00 2011-09-09 05:22:17.750 252 12733.77 82.97 54949.45 88888.00 2011-09-09 05:22:17.875 252 12733.80 83.03 54949.45 88888.00 2011-09-09 05:22:18.000 252 12733.83 83.03 54949.43 88888.00 2011-09-09 05:22:18.125 252 12733.85 83.00 54949.43 88888.00 2011-09-09 05:22:18.250 252 12733.83 82.97 54949.40 88888.00 2011-09-09 05:22:18.375 252 12733.83 83.00 54949.40 88888.00 2011-09-09 05:22:18.500 252 12733.85 83.03 54949.38 88888.00 2011-09-09 05:22:18.625 252 12733.90 83.03 54949.38 88888.00 2011-09-09 05:22:18.750 252 12733.92 83.03 54949.38 88888.00 2011-09-09 05:22:18.875 252 12733.90 83.03 54949.40 88888.00 2011-09-09 05:22:19.000 252 12733.88 83.05 54949.40 88888.00 2011-09-09 05:22:19.125 252 12733.83 83.03 54949.38 88888.00 2011-09-09 05:22:19.250 252 12733.77 82.97 54949.38 88888.00 2011-09-09 05:22:19.375 252 12733.83 82.97 54949.38 88888.00 2011-09-09 05:22:19.500 252 12733.85 83.00 54949.40 88888.00 2011-09-09 05:22:19.625 252 12733.85 83.03 54949.45 88888.00 2011-09-09 05:22:19.750 252 12733.85 83.05 54949.47 88888.00 2011-09-09 05:22:19.875 252 12733.83 83.00 54949.45 88888.00 2011-09-09 05:22:20.000 252 12733.85 83.00 54949.43 88888.00 2011-09-09 05:22:20.125 252 12733.80 83.03 54949.45 88888.00 2011-09-09 05:22:20.250 252 12733.80 83.00 54949.45 88888.00 2011-09-09 05:22:20.375 252 12733.83 83.03 54949.43 88888.00 2011-09-09 05:22:20.500 252 12733.80 83.00 54949.43 88888.00 2011-09-09 05:22:20.625 252 12733.80 83.00 54949.40 88888.00 2011-09-09 05:22:20.750 252 12733.83 83.03 54949.38 88888.00 2011-09-09 05:22:20.875 252 12733.83 83.03 54949.40 88888.00 2011-09-09 05:22:21.000 252 12733.83 83.03 54949.40 88888.00 2011-09-09 05:22:21.125 252 12733.83 83.03 54949.43 88888.00 2011-09-09 05:22:21.250 252 12733.85 83.03 54949.43 88888.00 2011-09-09 05:22:21.375 252 12733.92 83.10 54949.43 88888.00 2011-09-09 05:22:21.500 252 12733.88 83.08 54949.43 88888.00 2011-09-09 05:22:21.625 252 12733.90 83.08 54949.45 88888.00 2011-09-09 05:22:21.750 252 12734.00 83.08 54949.47 88888.00 2011-09-09 05:22:21.875 252 12734.00 83.08 54949.45 88888.00 2011-09-09 05:22:22.000 252 12734.00 83.08 54949.43 88888.00 2011-09-09 05:22:22.125 252 12733.98 83.08 54949.43 88888.00 2011-09-09 05:22:22.250 252 12733.92 83.05 54949.45 88888.00 2011-09-09 05:22:22.375 252 12733.95 83.05 54949.45 88888.00 2011-09-09 05:22:22.500 252 12733.92 83.05 54949.43 88888.00 2011-09-09 05:22:22.625 252 12733.92 83.08 54949.47 88888.00 2011-09-09 05:22:22.750 252 12733.90 83.08 54949.50 88888.00 2011-09-09 05:22:22.875 252 12733.98 83.05 54949.45 88888.00 2011-09-09 05:22:23.000 252 12734.05 83.05 54949.43 88888.00 2011-09-09 05:22:23.125 252 12734.02 83.08 54949.43 88888.00 2011-09-09 05:22:23.250 252 12733.92 83.05 54949.45 88888.00 2011-09-09 05:22:23.375 252 12733.98 83.08 54949.45 88888.00 2011-09-09 05:22:23.500 252 12733.98 83.08 54949.45 88888.00 2011-09-09 05:22:23.625 252 12733.92 83.08 54949.43 88888.00 2011-09-09 05:22:23.750 252 12733.92 83.05 54949.43 88888.00 2011-09-09 05:22:23.875 252 12733.90 83.05 54949.43 88888.00 2011-09-09 05:22:24.000 252 12733.90 83.05 54949.40 88888.00 2011-09-09 05:22:24.125 252 12733.92 83.03 54949.43 88888.00 2011-09-09 05:22:24.250 252 12733.95 83.05 54949.43 88888.00 2011-09-09 05:22:24.375 252 12733.92 83.08 54949.40 88888.00 2011-09-09 05:22:24.500 252 12733.88 83.08 54949.43 88888.00 2011-09-09 05:22:24.625 252 12733.85 83.10 54949.43 88888.00 2011-09-09 05:22:24.750 252 12733.90 83.12 54949.43 88888.00 2011-09-09 05:22:24.875 252 12733.95 83.10 54949.43 88888.00 2011-09-09 05:22:25.000 252 12733.95 83.05 54949.40 88888.00 2011-09-09 05:22:25.125 252 12734.00 83.08 54949.43 88888.00 2011-09-09 05:22:25.250 252 12734.00 83.05 54949.40 88888.00 2011-09-09 05:22:25.375 252 12733.95 83.05 54949.43 88888.00 2011-09-09 05:22:25.500 252 12733.90 83.10 54949.40 88888.00 2011-09-09 05:22:25.625 252 12733.88 83.12 54949.40 88888.00 2011-09-09 05:22:25.750 252 12733.90 83.12 54949.38 88888.00 2011-09-09 05:22:25.875 252 12733.95 83.15 54949.40 88888.00 2011-09-09 05:22:26.000 252 12733.90 83.12 54949.40 88888.00 2011-09-09 05:22:26.125 252 12733.85 83.12 54949.40 88888.00 2011-09-09 05:22:26.250 252 12733.88 83.12 54949.43 88888.00 2011-09-09 05:22:26.375 252 12733.88 83.12 54949.43 88888.00 2011-09-09 05:22:26.500 252 12733.88 83.15 54949.43 88888.00 2011-09-09 05:22:26.625 252 12733.88 83.15 54949.40 88888.00 2011-09-09 05:22:26.750 252 12733.90 83.17 54949.43 88888.00 2011-09-09 05:22:26.875 252 12733.85 83.17 54949.43 88888.00 2011-09-09 05:22:27.000 252 12733.80 83.15 54949.40 88888.00 2011-09-09 05:22:27.125 252 12733.80 83.12 54949.40 88888.00 2011-09-09 05:22:27.250 252 12733.77 83.15 54949.40 88888.00 2011-09-09 05:22:27.375 252 12733.83 83.17 54949.43 88888.00 2011-09-09 05:22:27.500 252 12733.85 83.17 54949.43 88888.00 2011-09-09 05:22:27.625 252 12733.85 83.15 54949.43 88888.00 2011-09-09 05:22:27.750 252 12733.83 83.12 54949.40 88888.00 2011-09-09 05:22:27.875 252 12733.83 83.10 54949.38 88888.00 2011-09-09 05:22:28.000 252 12733.88 83.12 54949.38 88888.00 2011-09-09 05:22:28.125 252 12733.92 83.15 54949.40 88888.00 2011-09-09 05:22:28.250 252 12733.90 83.15 54949.40 88888.00 2011-09-09 05:22:28.375 252 12733.88 83.17 54949.40 88888.00 2011-09-09 05:22:28.500 252 12733.90 83.20 54949.43 88888.00 2011-09-09 05:22:28.625 252 12733.88 83.20 54949.40 88888.00 2011-09-09 05:22:28.750 252 12733.88 83.17 54949.38 88888.00 2011-09-09 05:22:28.875 252 12733.92 83.17 54949.35 88888.00 2011-09-09 05:22:29.000 252 12733.95 83.20 54949.35 88888.00 2011-09-09 05:22:29.125 252 12733.88 83.17 54949.35 88888.00 2011-09-09 05:22:29.250 252 12733.83 83.17 54949.38 88888.00 2011-09-09 05:22:29.375 252 12733.88 83.17 54949.38 88888.00 2011-09-09 05:22:29.500 252 12733.92 83.20 54949.38 88888.00 2011-09-09 05:22:29.625 252 12733.92 83.17 54949.38 88888.00 2011-09-09 05:22:29.750 252 12733.90 83.17 54949.35 88888.00 2011-09-09 05:22:29.875 252 12733.92 83.17 54949.38 88888.00 2011-09-09 05:22:30.000 252 12733.92 83.17 54949.38 88888.00 2011-09-09 05:22:30.125 252 12733.90 83.17 54949.35 88888.00 2011-09-09 05:22:30.250 252 12733.95 83.20 54949.40 88888.00 2011-09-09 05:22:30.375 252 12734.00 83.17 54949.38 88888.00 2011-09-09 05:22:30.500 252 12733.95 83.20 54949.35 88888.00 2011-09-09 05:22:30.625 252 12734.00 83.20 54949.35 88888.00 2011-09-09 05:22:30.750 252 12733.95 83.20 54949.38 88888.00 2011-09-09 05:22:30.875 252 12733.95 83.22 54949.38 88888.00 2011-09-09 05:22:31.000 252 12733.92 83.20 54949.38 88888.00 2011-09-09 05:22:31.125 252 12733.98 83.22 54949.40 88888.00 2011-09-09 05:22:31.250 252 12733.95 83.22 54949.40 88888.00 2011-09-09 05:22:31.375 252 12734.00 83.25 54949.40 88888.00 2011-09-09 05:22:31.500 252 12734.00 83.25 54949.38 88888.00 2011-09-09 05:22:31.625 252 12734.02 83.28 54949.40 88888.00 2011-09-09 05:22:31.750 252 12734.02 83.28 54949.40 88888.00 2011-09-09 05:22:31.875 252 12734.02 83.22 54949.40 88888.00 2011-09-09 05:22:32.000 252 12734.05 83.20 54949.35 88888.00 2011-09-09 05:22:32.125 252 12734.00 83.22 54949.38 88888.00 2011-09-09 05:22:32.250 252 12734.02 83.20 54949.38 88888.00 2011-09-09 05:22:32.375 252 12734.10 83.20 54949.38 88888.00 2011-09-09 05:22:32.500 252 12734.10 83.22 54949.38 88888.00 2011-09-09 05:22:32.625 252 12734.08 83.25 54949.38 88888.00 2011-09-09 05:22:32.750 252 12734.05 83.25 54949.38 88888.00 2011-09-09 05:22:32.875 252 12734.05 83.28 54949.38 88888.00 2011-09-09 05:22:33.000 252 12734.15 83.28 54949.38 88888.00 2011-09-09 05:22:33.125 252 12734.15 83.25 54949.40 88888.00 2011-09-09 05:22:33.250 252 12734.08 83.25 54949.40 88888.00 2011-09-09 05:22:33.375 252 12734.05 83.25 54949.40 88888.00 2011-09-09 05:22:33.500 252 12734.08 83.28 54949.40 88888.00 2011-09-09 05:22:33.625 252 12734.15 83.30 54949.40 88888.00 2011-09-09 05:22:33.750 252 12734.10 83.30 54949.38 88888.00 2011-09-09 05:22:33.875 252 12734.10 83.28 54949.35 88888.00 2011-09-09 05:22:34.000 252 12734.10 83.25 54949.35 88888.00 2011-09-09 05:22:34.125 252 12734.08 83.22 54949.38 88888.00 2011-09-09 05:22:34.250 252 12734.00 83.25 54949.35 88888.00 2011-09-09 05:22:34.375 252 12734.05 83.28 54949.35 88888.00 2011-09-09 05:22:34.500 252 12734.08 83.30 54949.35 88888.00 2011-09-09 05:22:34.625 252 12734.08 83.30 54949.35 88888.00 2011-09-09 05:22:34.750 252 12734.10 83.33 54949.35 88888.00 2011-09-09 05:22:34.875 252 12734.02 83.30 54949.38 88888.00 2011-09-09 05:22:35.000 252 12734.00 83.28 54949.38 88888.00 2011-09-09 05:22:35.125 252 12734.00 83.30 54949.38 88888.00 2011-09-09 05:22:35.250 252 12733.98 83.30 54949.40 88888.00 2011-09-09 05:22:35.375 252 12734.05 83.30 54949.40 88888.00 2011-09-09 05:22:35.500 252 12734.05 83.30 54949.40 88888.00 2011-09-09 05:22:35.625 252 12734.05 83.30 54949.38 88888.00 2011-09-09 05:22:35.750 252 12734.00 83.33 54949.38 88888.00 2011-09-09 05:22:35.875 252 12733.98 83.33 54949.40 88888.00 2011-09-09 05:22:36.000 252 12734.02 83.33 54949.38 88888.00 2011-09-09 05:22:36.125 252 12734.08 83.35 54949.38 88888.00 2011-09-09 05:22:36.250 252 12734.08 83.33 54949.38 88888.00 2011-09-09 05:22:36.375 252 12734.08 83.33 54949.38 88888.00 2011-09-09 05:22:36.500 252 12734.02 83.35 54949.38 88888.00 2011-09-09 05:22:36.625 252 12734.05 83.35 54949.40 88888.00 2011-09-09 05:22:36.750 252 12734.08 83.33 54949.38 88888.00 2011-09-09 05:22:36.875 252 12734.12 83.35 54949.35 88888.00 2011-09-09 05:22:37.000 252 12734.12 83.35 54949.35 88888.00 2011-09-09 05:22:37.125 252 12734.10 83.35 54949.38 88888.00 2011-09-09 05:22:37.250 252 12734.05 83.35 54949.38 88888.00 2011-09-09 05:22:37.375 252 12734.05 83.33 54949.35 88888.00 2011-09-09 05:22:37.500 252 12734.05 83.33 54949.38 88888.00 2011-09-09 05:22:37.625 252 12734.08 83.35 54949.38 88888.00 2011-09-09 05:22:37.750 252 12734.05 83.33 54949.38 88888.00 2011-09-09 05:22:37.875 252 12734.02 83.33 54949.35 88888.00 2011-09-09 05:22:38.000 252 12734.08 83.33 54949.35 88888.00 2011-09-09 05:22:38.125 252 12734.10 83.30 54949.32 88888.00 2011-09-09 05:22:38.250 252 12734.08 83.30 54949.35 88888.00 2011-09-09 05:22:38.375 252 12734.12 83.33 54949.35 88888.00 2011-09-09 05:22:38.500 252 12734.10 83.33 54949.35 88888.00 2011-09-09 05:22:38.625 252 12734.10 83.38 54949.35 88888.00 2011-09-09 05:22:38.750 252 12734.10 83.35 54949.35 88888.00 2011-09-09 05:22:38.875 252 12734.12 83.38 54949.32 88888.00 2011-09-09 05:22:39.000 252 12734.12 83.40 54949.35 88888.00 2011-09-09 05:22:39.125 252 12734.10 83.40 54949.38 88888.00 2011-09-09 05:22:39.250 252 12734.05 83.35 54949.38 88888.00 2011-09-09 05:22:39.375 252 12734.10 83.35 54949.35 88888.00 2011-09-09 05:22:39.500 252 12734.08 83.38 54949.35 88888.00 2011-09-09 05:22:39.625 252 12734.08 83.38 54949.40 88888.00 2011-09-09 05:22:39.750 252 12734.05 83.38 54949.38 88888.00 2011-09-09 05:22:39.875 252 12734.08 83.38 54949.38 88888.00 2011-09-09 05:22:40.000 252 12734.10 83.40 54949.35 88888.00 2011-09-09 05:22:40.125 252 12734.15 83.40 54949.35 88888.00 2011-09-09 05:22:40.250 252 12734.15 83.38 54949.38 88888.00 2011-09-09 05:22:40.375 252 12734.12 83.42 54949.35 88888.00 2011-09-09 05:22:40.500 252 12734.12 83.42 54949.35 88888.00 2011-09-09 05:22:40.625 252 12734.15 83.42 54949.32 88888.00 2011-09-09 05:22:40.750 252 12734.10 83.42 54949.32 88888.00 2011-09-09 05:22:40.875 252 12734.15 83.45 54949.35 88888.00 2011-09-09 05:22:41.000 252 12734.10 83.45 54949.35 88888.00 2011-09-09 05:22:41.125 252 12734.10 83.42 54949.32 88888.00 2011-09-09 05:22:41.250 252 12734.10 83.42 54949.32 88888.00 2011-09-09 05:22:41.375 252 12734.12 83.42 54949.35 88888.00 2011-09-09 05:22:41.500 252 12734.10 83.42 54949.35 88888.00 2011-09-09 05:22:41.625 252 12734.10 83.42 54949.32 88888.00 2011-09-09 05:22:41.750 252 12734.10 83.45 54949.30 88888.00 2011-09-09 05:22:41.875 252 12734.02 83.45 54949.30 88888.00 2011-09-09 05:22:42.000 252 12734.05 83.47 54949.32 88888.00 2011-09-09 05:22:42.125 252 12734.08 83.45 54949.32 88888.00 2011-09-09 05:22:42.250 252 12734.05 83.45 54949.35 88888.00 2011-09-09 05:22:42.375 252 12734.08 83.47 54949.35 88888.00 2011-09-09 05:22:42.500 252 12734.10 83.50 54949.35 88888.00 2011-09-09 05:22:42.625 252 12734.08 83.50 54949.32 88888.00 2011-09-09 05:22:42.750 252 12734.02 83.47 54949.32 88888.00 2011-09-09 05:22:42.875 252 12734.05 83.47 54949.35 88888.00 2011-09-09 05:22:43.000 252 12734.08 83.45 54949.35 88888.00 2011-09-09 05:22:43.125 252 12734.10 83.45 54949.38 88888.00 2011-09-09 05:22:43.250 252 12734.02 83.45 54949.35 88888.00 2011-09-09 05:22:43.375 252 12734.02 83.45 54949.35 88888.00 2011-09-09 05:22:43.500 252 12734.05 83.45 54949.38 88888.00 2011-09-09 05:22:43.625 252 12734.10 83.53 54949.40 88888.00 2011-09-09 05:22:43.750 252 12734.15 83.55 54949.40 88888.00 2011-09-09 05:22:43.875 252 12734.15 83.53 54949.38 88888.00 2011-09-09 05:22:44.000 252 12734.17 83.50 54949.35 88888.00 2011-09-09 05:22:44.125 252 12734.15 83.53 54949.38 88888.00 2011-09-09 05:22:44.250 252 12734.12 83.53 54949.38 88888.00 2011-09-09 05:22:44.375 252 12734.10 83.53 54949.35 88888.00 2011-09-09 05:22:44.500 252 12734.10 83.53 54949.35 88888.00 2011-09-09 05:22:44.625 252 12734.08 83.58 54949.35 88888.00 2011-09-09 05:22:44.750 252 12734.08 83.58 54949.35 88888.00 2011-09-09 05:22:44.875 252 12734.12 83.58 54949.35 88888.00 2011-09-09 05:22:45.000 252 12734.12 83.60 54949.35 88888.00 2011-09-09 05:22:45.125 252 12734.08 83.58 54949.35 88888.00 2011-09-09 05:22:45.250 252 12733.98 83.55 54949.38 88888.00 2011-09-09 05:22:45.375 252 12734.00 83.58 54949.35 88888.00 2011-09-09 05:22:45.500 252 12734.00 83.58 54949.38 88888.00 2011-09-09 05:22:45.625 252 12734.05 83.58 54949.38 88888.00 2011-09-09 05:22:45.750 252 12734.05 83.55 54949.35 88888.00 2011-09-09 05:22:45.875 252 12734.05 83.55 54949.35 88888.00 2011-09-09 05:22:46.000 252 12734.08 83.60 54949.35 88888.00 2011-09-09 05:22:46.125 252 12734.12 83.58 54949.38 88888.00 2011-09-09 05:22:46.250 252 12734.10 83.55 54949.38 88888.00 2011-09-09 05:22:46.375 252 12734.12 83.58 54949.38 88888.00 2011-09-09 05:22:46.500 252 12734.15 83.58 54949.38 88888.00 2011-09-09 05:22:46.625 252 12734.15 83.58 54949.35 88888.00 2011-09-09 05:22:46.750 252 12734.08 83.60 54949.35 88888.00 2011-09-09 05:22:46.875 252 12734.05 83.62 54949.35 88888.00 2011-09-09 05:22:47.000 252 12734.08 83.62 54949.35 88888.00 2011-09-09 05:22:47.125 252 12734.05 83.60 54949.35 88888.00 2011-09-09 05:22:47.250 252 12733.98 83.58 54949.35 88888.00 2011-09-09 05:22:47.375 252 12734.05 83.60 54949.35 88888.00 2011-09-09 05:22:47.500 252 12734.10 83.60 54949.32 88888.00 2011-09-09 05:22:47.625 252 12734.12 83.60 54949.35 88888.00 2011-09-09 05:22:47.750 252 12734.10 83.60 54949.32 88888.00 2011-09-09 05:22:47.875 252 12734.02 83.60 54949.35 88888.00 2011-09-09 05:22:48.000 252 12734.08 83.60 54949.35 88888.00 2011-09-09 05:22:48.125 252 12734.05 83.60 54949.32 88888.00 2011-09-09 05:22:48.250 252 12734.02 83.62 54949.32 88888.00 2011-09-09 05:22:48.375 252 12734.02 83.65 54949.35 88888.00 2011-09-09 05:22:48.500 252 12734.05 83.65 54949.32 88888.00 2011-09-09 05:22:48.625 252 12734.02 83.62 54949.35 88888.00 2011-09-09 05:22:48.750 252 12734.02 83.65 54949.32 88888.00 2011-09-09 05:22:48.875 252 12734.08 83.62 54949.32 88888.00 2011-09-09 05:22:49.000 252 12734.12 83.65 54949.32 88888.00 2011-09-09 05:22:49.125 252 12734.10 83.65 54949.35 88888.00 2011-09-09 05:22:49.250 252 12734.05 83.62 54949.35 88888.00 2011-09-09 05:22:49.375 252 12734.08 83.62 54949.32 88888.00 2011-09-09 05:22:49.500 252 12734.02 83.62 54949.32 88888.00 2011-09-09 05:22:49.625 252 12734.05 83.65 54949.32 88888.00 2011-09-09 05:22:49.750 252 12734.00 83.65 54949.35 88888.00 2011-09-09 05:22:49.875 252 12733.98 83.65 54949.32 88888.00 2011-09-09 05:22:50.000 252 12734.00 83.65 54949.32 88888.00 2011-09-09 05:22:50.125 252 12733.98 83.67 54949.32 88888.00 2011-09-09 05:22:50.250 252 12733.95 83.67 54949.35 88888.00 2011-09-09 05:22:50.375 252 12733.98 83.67 54949.35 88888.00 2011-09-09 05:22:50.500 252 12733.95 83.65 54949.35 88888.00 2011-09-09 05:22:50.625 252 12734.00 83.65 54949.35 88888.00 2011-09-09 05:22:50.750 252 12734.00 83.67 54949.35 88888.00 2011-09-09 05:22:50.875 252 12734.00 83.67 54949.35 88888.00 2011-09-09 05:22:51.000 252 12734.00 83.67 54949.32 88888.00 2011-09-09 05:22:51.125 252 12734.05 83.70 54949.32 88888.00 2011-09-09 05:22:51.250 252 12733.98 83.70 54949.35 88888.00 2011-09-09 05:22:51.375 252 12734.00 83.72 54949.35 88888.00 2011-09-09 05:22:51.500 252 12734.02 83.70 54949.35 88888.00 2011-09-09 05:22:51.625 252 12734.05 83.70 54949.35 88888.00 2011-09-09 05:22:51.750 252 12734.05 83.67 54949.32 88888.00 2011-09-09 05:22:51.875 252 12734.02 83.67 54949.32 88888.00 2011-09-09 05:22:52.000 252 12734.05 83.67 54949.32 88888.00 2011-09-09 05:22:52.125 252 12734.05 83.70 54949.35 88888.00 2011-09-09 05:22:52.250 252 12734.02 83.72 54949.38 88888.00 2011-09-09 05:22:52.375 252 12734.02 83.72 54949.35 88888.00 2011-09-09 05:22:52.500 252 12734.00 83.75 54949.38 88888.00 2011-09-09 05:22:52.625 252 12733.95 83.70 54949.38 88888.00 2011-09-09 05:22:52.750 252 12734.00 83.70 54949.35 88888.00 2011-09-09 05:22:52.875 252 12734.05 83.72 54949.35 88888.00 2011-09-09 05:22:53.000 252 12734.08 83.75 54949.35 88888.00 2011-09-09 05:22:53.125 252 12734.10 83.72 54949.38 88888.00 2011-09-09 05:22:53.250 252 12734.08 83.70 54949.40 88888.00 2011-09-09 05:22:53.375 252 12734.08 83.72 54949.40 88888.00 2011-09-09 05:22:53.500 252 12734.05 83.70 54949.38 88888.00 2011-09-09 05:22:53.625 252 12734.08 83.70 54949.40 88888.00 2011-09-09 05:22:53.750 252 12734.08 83.75 54949.40 88888.00 2011-09-09 05:22:53.875 252 12734.10 83.70 54949.40 88888.00 2011-09-09 05:22:54.000 252 12734.10 83.67 54949.38 88888.00 2011-09-09 05:22:54.125 252 12734.08 83.72 54949.40 88888.00 2011-09-09 05:22:54.250 252 12734.05 83.70 54949.40 88888.00 2011-09-09 05:22:54.375 252 12734.05 83.72 54949.40 88888.00 2011-09-09 05:22:54.500 252 12734.08 83.75 54949.40 88888.00 2011-09-09 05:22:54.625 252 12734.08 83.75 54949.40 88888.00 2011-09-09 05:22:54.750 252 12734.08 83.75 54949.38 88888.00 2011-09-09 05:22:54.875 252 12734.08 83.72 54949.40 88888.00 2011-09-09 05:22:55.000 252 12734.08 83.70 54949.38 88888.00 2011-09-09 05:22:55.125 252 12734.05 83.70 54949.38 88888.00 2011-09-09 05:22:55.250 252 12734.10 83.72 54949.38 88888.00 2011-09-09 05:22:55.375 252 12734.15 83.75 54949.38 88888.00 2011-09-09 05:22:55.500 252 12734.12 83.75 54949.38 88888.00 2011-09-09 05:22:55.625 252 12734.08 83.75 54949.38 88888.00 2011-09-09 05:22:55.750 252 12734.05 83.75 54949.38 88888.00 2011-09-09 05:22:55.875 252 12734.08 83.75 54949.35 88888.00 2011-09-09 05:22:56.000 252 12734.10 83.72 54949.35 88888.00 2011-09-09 05:22:56.125 252 12734.10 83.75 54949.35 88888.00 2011-09-09 05:22:56.250 252 12734.08 83.78 54949.35 88888.00 2011-09-09 05:22:56.375 252 12734.10 83.78 54949.35 88888.00 2011-09-09 05:22:56.500 252 12734.12 83.80 54949.32 88888.00 2011-09-09 05:22:56.625 252 12734.12 83.80 54949.30 88888.00 2011-09-09 05:22:56.750 252 12734.10 83.78 54949.32 88888.00 2011-09-09 05:22:56.875 252 12734.15 83.80 54949.32 88888.00 2011-09-09 05:22:57.000 252 12734.15 83.83 54949.35 88888.00 2011-09-09 05:22:57.125 252 12734.05 83.85 54949.35 88888.00 2011-09-09 05:22:57.250 252 12733.92 83.80 54949.32 88888.00 2011-09-09 05:22:57.375 252 12733.95 83.83 54949.30 88888.00 2011-09-09 05:22:57.500 252 12734.02 83.85 54949.32 88888.00 2011-09-09 05:22:57.625 252 12734.08 83.83 54949.35 88888.00 2011-09-09 05:22:57.750 252 12734.05 83.78 54949.35 88888.00 2011-09-09 05:22:57.875 252 12734.08 83.80 54949.30 88888.00 2011-09-09 05:22:58.000 252 12734.12 83.80 54949.30 88888.00 2011-09-09 05:22:58.125 252 12734.10 83.80 54949.32 88888.00 2011-09-09 05:22:58.250 252 12734.10 83.83 54949.35 88888.00 2011-09-09 05:22:58.375 252 12734.12 83.85 54949.32 88888.00 2011-09-09 05:22:58.500 252 12734.12 83.85 54949.35 88888.00 2011-09-09 05:22:58.625 252 12734.12 83.85 54949.32 88888.00 2011-09-09 05:22:58.750 252 12734.15 83.85 54949.32 88888.00 2011-09-09 05:22:58.875 252 12734.15 83.85 54949.30 88888.00 2011-09-09 05:22:59.000 252 12734.08 83.85 54949.30 88888.00 2011-09-09 05:22:59.125 252 12734.02 83.85 54949.30 88888.00 2011-09-09 05:22:59.250 252 12734.05 83.85 54949.32 88888.00 2011-09-09 05:22:59.375 252 12734.10 83.88 54949.35 88888.00 2011-09-09 05:22:59.500 252 12734.08 83.88 54949.38 88888.00 2011-09-09 05:22:59.625 252 12734.10 83.88 54949.38 88888.00 2011-09-09 05:22:59.750 252 12734.08 83.88 54949.38 88888.00 2011-09-09 05:22:59.875 252 12734.10 83.88 54949.38 88888.00 2011-09-09 05:23:00.000 252 12734.12 83.85 54949.35 88888.00 2011-09-09 05:23:00.125 252 12734.17 83.83 54949.35 88888.00 2011-09-09 05:23:00.250 252 12734.20 83.80 54949.32 88888.00 2011-09-09 05:23:00.375 252 12734.20 83.83 54949.35 88888.00 2011-09-09 05:23:00.500 252 12734.20 83.85 54949.35 88888.00 2011-09-09 05:23:00.625 252 12734.20 83.83 54949.35 88888.00 2011-09-09 05:23:00.750 252 12734.17 83.85 54949.35 88888.00 2011-09-09 05:23:00.875 252 12734.15 83.85 54949.32 88888.00 2011-09-09 05:23:01.000 252 12734.12 83.83 54949.32 88888.00 2011-09-09 05:23:01.125 252 12734.20 83.83 54949.32 88888.00 2011-09-09 05:23:01.250 252 12734.25 83.85 54949.35 88888.00 2011-09-09 05:23:01.375 252 12734.27 83.88 54949.35 88888.00 2011-09-09 05:23:01.500 252 12734.27 83.88 54949.35 88888.00 2011-09-09 05:23:01.625 252 12734.30 83.85 54949.32 88888.00 2011-09-09 05:23:01.750 252 12734.23 83.85 54949.32 88888.00 2011-09-09 05:23:01.875 252 12734.10 83.88 54949.35 88888.00 2011-09-09 05:23:02.000 252 12734.05 83.85 54949.35 88888.00 2011-09-09 05:23:02.125 252 12734.08 83.83 54949.35 88888.00 2011-09-09 05:23:02.250 252 12734.12 83.83 54949.35 88888.00 2011-09-09 05:23:02.375 252 12734.17 83.85 54949.35 88888.00 2011-09-09 05:23:02.500 252 12734.15 83.90 54949.38 88888.00 2011-09-09 05:23:02.625 252 12734.23 83.90 54949.38 88888.00 2011-09-09 05:23:02.750 252 12734.23 83.88 54949.38 88888.00 2011-09-09 05:23:02.875 252 12734.17 83.83 54949.35 88888.00 2011-09-09 05:23:03.000 252 12734.17 83.83 54949.35 88888.00 2011-09-09 05:23:03.125 252 12734.20 83.85 54949.38 88888.00 2011-09-09 05:23:03.250 252 12734.20 83.85 54949.38 88888.00 2011-09-09 05:23:03.375 252 12734.15 83.85 54949.38 88888.00 2011-09-09 05:23:03.500 252 12734.17 83.85 54949.38 88888.00 2011-09-09 05:23:03.625 252 12734.23 83.88 54949.38 88888.00 2011-09-09 05:23:03.750 252 12734.25 83.90 54949.35 88888.00 2011-09-09 05:23:03.875 252 12734.23 83.88 54949.35 88888.00 2011-09-09 05:23:04.000 252 12734.20 83.88 54949.32 88888.00 2011-09-09 05:23:04.125 252 12734.17 83.85 54949.32 88888.00 2011-09-09 05:23:04.250 252 12734.20 83.85 54949.35 88888.00 2011-09-09 05:23:04.375 252 12734.25 83.88 54949.32 88888.00 2011-09-09 05:23:04.500 252 12734.20 83.88 54949.32 88888.00 2011-09-09 05:23:04.625 252 12734.23 83.88 54949.35 88888.00 2011-09-09 05:23:04.750 252 12734.20 83.90 54949.38 88888.00 2011-09-09 05:23:04.875 252 12734.15 83.90 54949.35 88888.00 2011-09-09 05:23:05.000 252 12734.17 83.90 54949.35 88888.00 2011-09-09 05:23:05.125 252 12734.15 83.90 54949.35 88888.00 2011-09-09 05:23:05.250 252 12734.15 83.88 54949.38 88888.00 2011-09-09 05:23:05.375 252 12734.15 83.90 54949.38 88888.00 2011-09-09 05:23:05.500 252 12734.08 83.92 54949.35 88888.00 2011-09-09 05:23:05.625 252 12734.12 83.90 54949.35 88888.00 2011-09-09 05:23:05.750 252 12734.15 83.90 54949.35 88888.00 2011-09-09 05:23:05.875 252 12734.15 83.88 54949.35 88888.00 2011-09-09 05:23:06.000 252 12734.15 83.85 54949.32 88888.00 2011-09-09 05:23:06.125 252 12734.17 83.88 54949.32 88888.00 2011-09-09 05:23:06.250 252 12734.20 83.90 54949.35 88888.00 2011-09-09 05:23:06.375 252 12734.30 83.92 54949.32 88888.00 2011-09-09 05:23:06.500 252 12734.30 83.90 54949.35 88888.00 2011-09-09 05:23:06.625 252 12734.27 83.90 54949.32 88888.00 2011-09-09 05:23:06.750 252 12734.23 83.92 54949.32 88888.00 2011-09-09 05:23:06.875 252 12734.23 83.92 54949.35 88888.00 2011-09-09 05:23:07.000 252 12734.20 83.92 54949.32 88888.00 2011-09-09 05:23:07.125 252 12734.17 83.92 54949.35 88888.00 2011-09-09 05:23:07.250 252 12734.15 83.92 54949.35 88888.00 2011-09-09 05:23:07.375 252 12734.20 83.92 54949.35 88888.00 2011-09-09 05:23:07.500 252 12734.23 83.97 54949.38 88888.00 2011-09-09 05:23:07.625 252 12734.25 84.00 54949.38 88888.00 2011-09-09 05:23:07.750 252 12734.23 83.95 54949.35 88888.00 2011-09-09 05:23:07.875 252 12734.15 83.95 54949.32 88888.00 2011-09-09 05:23:08.000 252 12734.15 83.95 54949.32 88888.00 2011-09-09 05:23:08.125 252 12734.17 83.95 54949.38 88888.00 2011-09-09 05:23:08.250 252 12734.23 83.95 54949.38 88888.00 2011-09-09 05:23:08.375 252 12734.20 84.00 54949.38 88888.00 2011-09-09 05:23:08.500 252 12734.15 84.00 54949.38 88888.00 2011-09-09 05:23:08.625 252 12734.17 83.95 54949.35 88888.00 2011-09-09 05:23:08.750 252 12734.12 83.92 54949.35 88888.00 2011-09-09 05:23:08.875 252 12734.15 83.92 54949.38 88888.00 2011-09-09 05:23:09.000 252 12734.17 83.97 54949.38 88888.00 2011-09-09 05:23:09.125 252 12734.12 83.97 54949.40 88888.00 2011-09-09 05:23:09.250 252 12734.08 83.97 54949.38 88888.00 2011-09-09 05:23:09.375 252 12734.17 83.97 54949.38 88888.00 2011-09-09 05:23:09.500 252 12734.17 83.97 54949.35 88888.00 2011-09-09 05:23:09.625 252 12734.15 83.95 54949.38 88888.00 2011-09-09 05:23:09.750 252 12734.15 84.00 54949.40 88888.00 2011-09-09 05:23:09.875 252 12734.15 83.97 54949.40 88888.00 2011-09-09 05:23:10.000 252 12734.17 83.95 54949.38 88888.00 2011-09-09 05:23:10.125 252 12734.23 83.95 54949.40 88888.00 2011-09-09 05:23:10.250 252 12734.17 83.95 54949.38 88888.00 2011-09-09 05:23:10.375 252 12734.15 83.95 54949.35 88888.00 2011-09-09 05:23:10.500 252 12734.15 83.97 54949.35 88888.00 2011-09-09 05:23:10.625 252 12734.15 84.00 54949.38 88888.00 2011-09-09 05:23:10.750 252 12734.12 83.97 54949.38 88888.00 2011-09-09 05:23:10.875 252 12734.15 83.95 54949.40 88888.00 2011-09-09 05:23:11.000 252 12734.20 83.95 54949.40 88888.00 2011-09-09 05:23:11.125 252 12734.20 83.97 54949.40 88888.00 2011-09-09 05:23:11.250 252 12734.12 83.95 54949.38 88888.00 2011-09-09 05:23:11.375 252 12734.12 83.95 54949.38 88888.00 2011-09-09 05:23:11.500 252 12734.12 83.97 54949.35 88888.00 2011-09-09 05:23:11.625 252 12734.15 83.97 54949.38 88888.00 2011-09-09 05:23:11.750 252 12734.17 84.00 54949.40 88888.00 2011-09-09 05:23:11.875 252 12734.23 84.00 54949.38 88888.00 2011-09-09 05:23:12.000 252 12734.23 83.97 54949.35 88888.00 2011-09-09 05:23:12.125 252 12734.17 83.97 54949.38 88888.00 2011-09-09 05:23:12.250 252 12734.12 83.97 54949.38 88888.00 2011-09-09 05:23:12.375 252 12734.12 83.97 54949.40 88888.00 2011-09-09 05:23:12.500 252 12734.10 83.97 54949.35 88888.00 2011-09-09 05:23:12.625 252 12734.12 83.97 54949.35 88888.00 2011-09-09 05:23:12.750 252 12734.17 83.97 54949.32 88888.00 2011-09-09 05:23:12.875 252 12734.15 83.97 54949.35 88888.00 2011-09-09 05:23:13.000 252 12734.10 84.00 54949.32 88888.00 2011-09-09 05:23:13.125 252 12734.15 84.00 54949.32 88888.00 2011-09-09 05:23:13.250 252 12734.15 83.97 54949.30 88888.00 2011-09-09 05:23:13.375 252 12734.15 83.95 54949.30 88888.00 2011-09-09 05:23:13.500 252 12734.15 83.97 54949.30 88888.00 2011-09-09 05:23:13.625 252 12734.15 84.03 54949.35 88888.00 2011-09-09 05:23:13.750 252 12734.20 84.03 54949.35 88888.00 2011-09-09 05:23:13.875 252 12734.17 84.05 54949.35 88888.00 2011-09-09 05:23:14.000 252 12734.12 84.03 54949.35 88888.00 2011-09-09 05:23:14.125 252 12734.12 84.03 54949.32 88888.00 2011-09-09 05:23:14.250 252 12734.08 84.03 54949.32 88888.00 2011-09-09 05:23:14.375 252 12734.10 84.00 54949.32 88888.00 2011-09-09 05:23:14.500 252 12734.10 84.03 54949.30 88888.00 2011-09-09 05:23:14.625 252 12734.17 84.05 54949.32 88888.00 2011-09-09 05:23:14.750 252 12734.17 84.05 54949.32 88888.00 2011-09-09 05:23:14.875 252 12734.17 84.00 54949.30 88888.00 2011-09-09 05:23:15.000 252 12734.15 84.03 54949.32 88888.00 2011-09-09 05:23:15.125 252 12734.10 84.05 54949.35 88888.00 2011-09-09 05:23:15.250 252 12734.08 84.05 54949.35 88888.00 2011-09-09 05:23:15.375 252 12734.12 84.08 54949.35 88888.00 2011-09-09 05:23:15.500 252 12734.20 84.08 54949.35 88888.00 2011-09-09 05:23:15.625 252 12734.17 84.08 54949.35 88888.00 2011-09-09 05:23:15.750 252 12734.20 84.08 54949.35 88888.00 2011-09-09 05:23:15.875 252 12734.27 84.05 54949.32 88888.00 2011-09-09 05:23:16.000 252 12734.30 84.05 54949.30 88888.00 2011-09-09 05:23:16.125 252 12734.27 84.08 54949.35 88888.00 2011-09-09 05:23:16.250 252 12734.23 84.08 54949.35 88888.00 2011-09-09 05:23:16.375 252 12734.27 84.10 54949.35 88888.00 2011-09-09 05:23:16.500 252 12734.33 84.12 54949.35 88888.00 2011-09-09 05:23:16.625 252 12734.27 84.05 54949.32 88888.00 2011-09-09 05:23:16.750 252 12734.25 84.08 54949.32 88888.00 2011-09-09 05:23:16.875 252 12734.25 84.08 54949.32 88888.00 2011-09-09 05:23:17.000 252 12734.25 84.05 54949.30 88888.00 2011-09-09 05:23:17.125 252 12734.25 84.05 54949.32 88888.00 2011-09-09 05:23:17.250 252 12734.20 84.05 54949.32 88888.00 2011-09-09 05:23:17.375 252 12734.23 84.08 54949.32 88888.00 2011-09-09 05:23:17.500 252 12734.25 84.08 54949.32 88888.00 2011-09-09 05:23:17.625 252 12734.23 84.05 54949.32 88888.00 2011-09-09 05:23:17.750 252 12734.23 84.08 54949.32 88888.00 2011-09-09 05:23:17.875 252 12734.25 84.08 54949.32 88888.00 2011-09-09 05:23:18.000 252 12734.30 84.10 54949.32 88888.00 2011-09-09 05:23:18.125 252 12734.30 84.10 54949.32 88888.00 2011-09-09 05:23:18.250 252 12734.25 84.05 54949.32 88888.00 2011-09-09 05:23:18.375 252 12734.23 84.08 54949.32 88888.00 2011-09-09 05:23:18.500 252 12734.20 84.10 54949.32 88888.00 2011-09-09 05:23:18.625 252 12734.20 84.08 54949.32 88888.00 2011-09-09 05:23:18.750 252 12734.23 84.10 54949.32 88888.00 2011-09-09 05:23:18.875 252 12734.27 84.10 54949.32 88888.00 2011-09-09 05:23:19.000 252 12734.27 84.12 54949.32 88888.00 2011-09-09 05:23:19.125 252 12734.27 84.12 54949.32 88888.00 2011-09-09 05:23:19.250 252 12734.20 84.05 54949.32 88888.00 2011-09-09 05:23:19.375 252 12734.25 84.08 54949.30 88888.00 2011-09-09 05:23:19.500 252 12734.27 84.12 54949.35 88888.00 2011-09-09 05:23:19.625 252 12734.27 84.15 54949.35 88888.00 2011-09-09 05:23:19.750 252 12734.27 84.12 54949.35 88888.00 2011-09-09 05:23:19.875 252 12734.27 84.10 54949.30 88888.00 2011-09-09 05:23:20.000 252 12734.25 84.08 54949.30 88888.00 2011-09-09 05:23:20.125 252 12734.20 84.08 54949.32 88888.00 2011-09-09 05:23:20.250 252 12734.17 84.08 54949.30 88888.00 2011-09-09 05:23:20.375 252 12734.23 84.08 54949.30 88888.00 2011-09-09 05:23:20.500 252 12734.25 84.10 54949.30 88888.00 2011-09-09 05:23:20.625 252 12734.27 84.10 54949.30 88888.00 2011-09-09 05:23:20.750 252 12734.30 84.10 54949.32 88888.00 2011-09-09 05:23:20.875 252 12734.35 84.12 54949.32 88888.00 2011-09-09 05:23:21.000 252 12734.35 84.10 54949.30 88888.00 2011-09-09 05:23:21.125 252 12734.30 84.10 54949.30 88888.00 2011-09-09 05:23:21.250 252 12734.27 84.10 54949.30 88888.00 2011-09-09 05:23:21.375 252 12734.38 84.10 54949.32 88888.00 2011-09-09 05:23:21.500 252 12734.35 84.08 54949.30 88888.00 2011-09-09 05:23:21.625 252 12734.35 84.08 54949.30 88888.00 2011-09-09 05:23:21.750 252 12734.38 84.08 54949.32 88888.00 2011-09-09 05:23:21.875 252 12734.42 84.10 54949.30 88888.00 2011-09-09 05:23:22.000 252 12734.45 84.10 54949.30 88888.00 2011-09-09 05:23:22.125 252 12734.42 84.10 54949.32 88888.00 2011-09-09 05:23:22.250 252 12734.35 84.10 54949.35 88888.00 2011-09-09 05:23:22.375 252 12734.38 84.08 54949.35 88888.00 2011-09-09 05:23:22.500 252 12734.40 84.12 54949.32 88888.00 2011-09-09 05:23:22.625 252 12734.38 84.12 54949.32 88888.00 2011-09-09 05:23:22.750 252 12734.38 84.10 54949.30 88888.00 2011-09-09 05:23:22.875 252 12734.40 84.10 54949.32 88888.00 2011-09-09 05:23:23.000 252 12734.40 84.10 54949.30 88888.00 2011-09-09 05:23:23.125 252 12734.33 84.15 54949.30 88888.00 2011-09-09 05:23:23.250 252 12734.25 84.15 54949.32 88888.00 2011-09-09 05:23:23.375 252 12734.25 84.15 54949.30 88888.00 2011-09-09 05:23:23.500 252 12734.30 84.12 54949.32 88888.00 2011-09-09 05:23:23.625 252 12734.35 84.12 54949.32 88888.00 2011-09-09 05:23:23.750 252 12734.33 84.12 54949.32 88888.00 2011-09-09 05:23:23.875 252 12734.25 84.10 54949.30 88888.00 2011-09-09 05:23:24.000 252 12734.30 84.12 54949.32 88888.00 2011-09-09 05:23:24.125 252 12734.30 84.12 54949.35 88888.00 2011-09-09 05:23:24.250 252 12734.25 84.15 54949.35 88888.00 2011-09-09 05:23:24.375 252 12734.35 84.15 54949.38 88888.00 2011-09-09 05:23:24.500 252 12734.38 84.15 54949.35 88888.00 2011-09-09 05:23:24.625 252 12734.33 84.12 54949.32 88888.00 2011-09-09 05:23:24.750 252 12734.30 84.15 54949.32 88888.00 2011-09-09 05:23:24.875 252 12734.33 84.12 54949.32 88888.00 2011-09-09 05:23:25.000 252 12734.33 84.12 54949.32 88888.00 2011-09-09 05:23:25.125 252 12734.35 84.15 54949.30 88888.00 2011-09-09 05:23:25.250 252 12734.25 84.12 54949.32 88888.00 2011-09-09 05:23:25.375 252 12734.23 84.12 54949.32 88888.00 2011-09-09 05:23:25.500 252 12734.25 84.12 54949.35 88888.00 2011-09-09 05:23:25.625 252 12734.25 84.15 54949.35 88888.00 2011-09-09 05:23:25.750 252 12734.25 84.12 54949.32 88888.00 2011-09-09 05:23:25.875 252 12734.25 84.15 54949.30 88888.00 2011-09-09 05:23:26.000 252 12734.33 84.17 54949.32 88888.00 2011-09-09 05:23:26.125 252 12734.35 84.17 54949.32 88888.00 2011-09-09 05:23:26.250 252 12734.30 84.15 54949.32 88888.00 2011-09-09 05:23:26.375 252 12734.27 84.17 54949.32 88888.00 2011-09-09 05:23:26.500 252 12734.30 84.20 54949.35 88888.00 2011-09-09 05:23:26.625 252 12734.30 84.20 54949.32 88888.00 2011-09-09 05:23:26.750 252 12734.33 84.17 54949.32 88888.00 2011-09-09 05:23:26.875 252 12734.35 84.17 54949.32 88888.00 2011-09-09 05:23:27.000 252 12734.35 84.20 54949.32 88888.00 2011-09-09 05:23:27.125 252 12734.33 84.20 54949.32 88888.00 2011-09-09 05:23:27.250 252 12734.20 84.17 54949.38 88888.00 2011-09-09 05:23:27.375 252 12734.17 84.15 54949.38 88888.00 2011-09-09 05:23:27.500 252 12734.23 84.17 54949.35 88888.00 2011-09-09 05:23:27.625 252 12734.25 84.17 54949.35 88888.00 2011-09-09 05:23:27.750 252 12734.30 84.17 54949.35 88888.00 2011-09-09 05:23:27.875 252 12734.33 84.20 54949.35 88888.00 2011-09-09 05:23:28.000 252 12734.30 84.20 54949.35 88888.00 2011-09-09 05:23:28.125 252 12734.33 84.20 54949.38 88888.00 2011-09-09 05:23:28.250 252 12734.30 84.15 54949.38 88888.00 2011-09-09 05:23:28.375 252 12734.30 84.17 54949.32 88888.00 2011-09-09 05:23:28.500 252 12734.27 84.20 54949.35 88888.00 2011-09-09 05:23:28.625 252 12734.35 84.22 54949.38 88888.00 2011-09-09 05:23:28.750 252 12734.38 84.20 54949.35 88888.00 2011-09-09 05:23:28.875 252 12734.33 84.20 54949.35 88888.00 2011-09-09 05:23:29.000 252 12734.25 84.20 54949.35 88888.00 2011-09-09 05:23:29.125 252 12734.27 84.20 54949.38 88888.00 2011-09-09 05:23:29.250 252 12734.27 84.22 54949.38 88888.00 2011-09-09 05:23:29.375 252 12734.30 84.28 54949.40 88888.00 2011-09-09 05:23:29.500 252 12734.25 84.22 54949.35 88888.00 2011-09-09 05:23:29.625 252 12734.30 84.20 54949.35 88888.00 2011-09-09 05:23:29.750 252 12734.35 84.22 54949.35 88888.00 2011-09-09 05:23:29.875 252 12734.35 84.20 54949.35 88888.00 2011-09-09 05:23:30.000 252 12734.27 84.20 54949.35 88888.00 2011-09-09 05:23:30.125 252 12734.25 84.22 54949.38 88888.00 2011-09-09 05:23:30.250 252 12734.27 84.22 54949.32 88888.00 2011-09-09 05:23:30.375 252 12734.30 84.22 54949.32 88888.00 2011-09-09 05:23:30.500 252 12734.25 84.25 54949.35 88888.00 2011-09-09 05:23:30.625 252 12734.30 84.28 54949.38 88888.00 2011-09-09 05:23:30.750 252 12734.30 84.25 54949.35 88888.00 2011-09-09 05:23:30.875 252 12734.30 84.25 54949.35 88888.00 2011-09-09 05:23:31.000 252 12734.33 84.25 54949.30 88888.00 2011-09-09 05:23:31.125 252 12734.27 84.22 54949.32 88888.00 2011-09-09 05:23:31.250 252 12734.20 84.22 54949.35 88888.00 2011-09-09 05:23:31.375 252 12734.27 84.20 54949.32 88888.00 2011-09-09 05:23:31.500 252 12734.33 84.22 54949.32 88888.00 2011-09-09 05:23:31.625 252 12734.33 84.28 54949.30 88888.00 2011-09-09 05:23:31.750 252 12734.27 84.25 54949.30 88888.00 2011-09-09 05:23:31.875 252 12734.20 84.25 54949.32 88888.00 2011-09-09 05:23:32.000 252 12734.27 84.25 54949.32 88888.00 2011-09-09 05:23:32.125 252 12734.35 84.25 54949.32 88888.00 2011-09-09 05:23:32.250 252 12734.33 84.22 54949.32 88888.00 2011-09-09 05:23:32.375 252 12734.30 84.22 54949.32 88888.00 2011-09-09 05:23:32.500 252 12734.27 84.22 54949.35 88888.00 2011-09-09 05:23:32.625 252 12734.25 84.25 54949.38 88888.00 2011-09-09 05:23:32.750 252 12734.20 84.22 54949.35 88888.00 2011-09-09 05:23:32.875 252 12734.20 84.22 54949.32 88888.00 2011-09-09 05:23:33.000 252 12734.27 84.25 54949.32 88888.00 2011-09-09 05:23:33.125 252 12734.27 84.22 54949.30 88888.00 2011-09-09 05:23:33.250 252 12734.20 84.20 54949.32 88888.00 2011-09-09 05:23:33.375 252 12734.25 84.22 54949.32 88888.00 2011-09-09 05:23:33.500 252 12734.27 84.25 54949.35 88888.00 2011-09-09 05:23:33.625 252 12734.33 84.28 54949.35 88888.00 2011-09-09 05:23:33.750 252 12734.38 84.28 54949.35 88888.00 2011-09-09 05:23:33.875 252 12734.33 84.25 54949.35 88888.00 2011-09-09 05:23:34.000 252 12734.27 84.28 54949.32 88888.00 2011-09-09 05:23:34.125 252 12734.25 84.30 54949.32 88888.00 2011-09-09 05:23:34.250 252 12734.23 84.28 54949.32 88888.00 2011-09-09 05:23:34.375 252 12734.27 84.28 54949.32 88888.00 2011-09-09 05:23:34.500 252 12734.30 84.25 54949.32 88888.00 2011-09-09 05:23:34.625 252 12734.30 84.25 54949.32 88888.00 2011-09-09 05:23:34.750 252 12734.30 84.25 54949.32 88888.00 2011-09-09 05:23:34.875 252 12734.30 84.25 54949.32 88888.00 2011-09-09 05:23:35.000 252 12734.38 84.25 54949.32 88888.00 2011-09-09 05:23:35.125 252 12734.40 84.28 54949.32 88888.00 2011-09-09 05:23:35.250 252 12734.38 84.25 54949.35 88888.00 2011-09-09 05:23:35.375 252 12734.38 84.28 54949.32 88888.00 2011-09-09 05:23:35.500 252 12734.40 84.25 54949.32 88888.00 2011-09-09 05:23:35.625 252 12734.38 84.33 54949.32 88888.00 2011-09-09 05:23:35.750 252 12734.40 84.30 54949.32 88888.00 2011-09-09 05:23:35.875 252 12734.42 84.30 54949.35 88888.00 2011-09-09 05:23:36.000 252 12734.45 84.30 54949.35 88888.00 2011-09-09 05:23:36.125 252 12734.45 84.30 54949.32 88888.00 2011-09-09 05:23:36.250 252 12734.45 84.25 54949.32 88888.00 2011-09-09 05:23:36.375 252 12734.50 84.28 54949.32 88888.00 2011-09-09 05:23:36.500 252 12734.45 84.28 54949.30 88888.00 2011-09-09 05:23:36.625 252 12734.40 84.30 54949.32 88888.00 2011-09-09 05:23:36.750 252 12734.38 84.30 54949.32 88888.00 2011-09-09 05:23:36.875 252 12734.38 84.30 54949.32 88888.00 2011-09-09 05:23:37.000 252 12734.40 84.33 54949.32 88888.00 2011-09-09 05:23:37.125 252 12734.40 84.33 54949.30 88888.00 2011-09-09 05:23:37.250 252 12734.33 84.25 54949.30 88888.00 2011-09-09 05:23:37.375 252 12734.35 84.25 54949.28 88888.00 2011-09-09 05:23:37.500 252 12734.38 84.28 54949.30 88888.00 2011-09-09 05:23:37.625 252 12734.42 84.33 54949.32 88888.00 2011-09-09 05:23:37.750 252 12734.45 84.33 54949.30 88888.00 2011-09-09 05:23:37.875 252 12734.58 84.20 54949.62 88888.00 2011-09-09 05:23:38.000 252 12734.52 84.20 54949.62 88888.00 2011-09-09 05:23:38.125 252 12734.50 84.22 54949.68 88888.00 2011-09-09 05:23:38.250 252 12734.48 84.22 54949.65 88888.00 2011-09-09 05:23:38.375 252 12734.52 84.22 54949.65 88888.00 2011-09-09 05:23:38.500 252 12734.55 84.25 54949.65 88888.00 2011-09-09 05:23:38.625 252 12734.50 84.20 54949.62 88888.00 2011-09-09 05:23:38.750 252 12734.48 84.20 54949.62 88888.00 2011-09-09 05:23:38.875 252 12734.42 84.33 54949.30 88888.00 2011-09-09 05:23:39.000 252 12734.42 84.35 54949.28 88888.00 2011-09-09 05:23:39.125 252 12734.38 84.38 54949.30 88888.00 2011-09-09 05:23:39.250 252 12734.40 84.35 54949.32 88888.00 2011-09-09 05:23:39.375 252 12734.45 84.35 54949.30 88888.00 2011-09-09 05:23:39.500 252 12734.42 84.33 54949.28 88888.00 2011-09-09 05:23:39.625 252 12734.40 84.33 54949.30 88888.00 2011-09-09 05:23:39.750 252 12734.35 84.35 54949.28 88888.00 2011-09-09 05:23:39.875 252 12734.35 84.38 54949.30 88888.00 2011-09-09 05:23:40.000 252 12734.40 84.35 54949.30 88888.00 2011-09-09 05:23:40.125 252 12734.45 84.35 54949.32 88888.00 2011-09-09 05:23:40.250 252 12734.40 84.35 54949.35 88888.00 2011-09-09 05:23:40.375 252 12734.42 84.35 54949.35 88888.00 2011-09-09 05:23:40.500 252 12734.38 84.33 54949.32 88888.00 2011-09-09 05:23:40.625 252 12734.35 84.30 54949.30 88888.00 2011-09-09 05:23:40.750 252 12734.35 84.33 54949.30 88888.00 2011-09-09 05:23:40.875 252 12734.40 84.38 54949.30 88888.00 2011-09-09 05:23:41.000 252 12734.42 84.38 54949.30 88888.00 2011-09-09 05:23:41.125 252 12734.40 84.35 54949.30 88888.00 2011-09-09 05:23:41.250 252 12734.35 84.38 54949.30 88888.00 2011-09-09 05:23:41.375 252 12734.33 84.35 54949.28 88888.00 2011-09-09 05:23:41.500 252 12734.33 84.38 54949.32 88888.00 2011-09-09 05:23:41.625 252 12734.33 84.40 54949.35 88888.00 2011-09-09 05:23:41.750 252 12734.40 84.38 54949.38 88888.00 2011-09-09 05:23:41.875 252 12734.45 84.35 54949.35 88888.00 2011-09-09 05:23:42.000 252 12734.45 84.35 54949.32 88888.00 2011-09-09 05:23:42.125 252 12734.45 84.35 54949.30 88888.00 2011-09-09 05:23:42.250 252 12734.42 84.35 54949.32 88888.00 2011-09-09 05:23:42.375 252 12734.45 84.38 54949.35 88888.00 2011-09-09 05:23:42.500 252 12734.45 84.40 54949.35 88888.00 2011-09-09 05:23:42.625 252 12734.45 84.40 54949.32 88888.00 2011-09-09 05:23:42.750 252 12734.45 84.40 54949.30 88888.00 2011-09-09 05:23:42.875 252 12734.48 84.42 54949.32 88888.00 2011-09-09 05:23:43.000 252 12734.48 84.42 54949.30 88888.00 2011-09-09 05:23:43.125 252 12734.48 84.40 54949.32 88888.00 2011-09-09 05:23:43.250 252 12734.42 84.40 54949.30 88888.00 2011-09-09 05:23:43.375 252 12734.48 84.42 54949.32 88888.00 2011-09-09 05:23:43.500 252 12734.40 84.40 54949.30 88888.00 2011-09-09 05:23:43.625 252 12734.40 84.38 54949.30 88888.00 2011-09-09 05:23:43.750 252 12734.45 84.42 54949.30 88888.00 2011-09-09 05:23:43.875 252 12734.52 84.42 54949.30 88888.00 2011-09-09 05:23:44.000 252 12734.52 84.40 54949.30 88888.00 2011-09-09 05:23:44.125 252 12734.52 84.40 54949.32 88888.00 2011-09-09 05:23:44.250 252 12734.50 84.45 54949.30 88888.00 2011-09-09 05:23:44.375 252 12734.50 84.45 54949.32 88888.00 2011-09-09 05:23:44.500 252 12734.50 84.45 54949.32 88888.00 2011-09-09 05:23:44.625 252 12734.52 84.47 54949.35 88888.00 2011-09-09 05:23:44.750 252 12734.58 84.45 54949.32 88888.00 2011-09-09 05:23:44.875 252 12734.52 84.42 54949.32 88888.00 2011-09-09 05:23:45.000 252 12734.50 84.45 54949.30 88888.00 2011-09-09 05:23:45.125 252 12734.52 84.47 54949.32 88888.00 2011-09-09 05:23:45.250 252 12734.52 84.45 54949.32 88888.00 2011-09-09 05:23:45.375 252 12734.60 84.45 54949.32 88888.00 2011-09-09 05:23:45.500 252 12734.55 84.45 54949.30 88888.00 2011-09-09 05:23:45.625 252 12734.52 84.47 54949.32 88888.00 2011-09-09 05:23:45.750 252 12734.55 84.45 54949.30 88888.00 2011-09-09 05:23:45.875 252 12734.58 84.45 54949.30 88888.00 2011-09-09 05:23:46.000 252 12734.60 84.47 54949.32 88888.00 2011-09-09 05:23:46.125 252 12734.62 84.45 54949.30 88888.00 2011-09-09 05:23:46.250 252 12734.60 84.47 54949.30 88888.00 2011-09-09 05:23:46.375 252 12734.67 84.50 54949.30 88888.00 2011-09-09 05:23:46.500 252 12734.62 84.50 54949.30 88888.00 2011-09-09 05:23:46.625 252 12734.62 84.50 54949.32 88888.00 2011-09-09 05:23:46.750 252 12734.62 84.50 54949.32 88888.00 2011-09-09 05:23:46.875 252 12734.60 84.50 54949.28 88888.00 2011-09-09 05:23:47.000 252 12734.60 84.50 54949.28 88888.00 2011-09-09 05:23:47.125 252 12734.60 84.53 54949.30 88888.00 2011-09-09 05:23:47.250 252 12734.55 84.55 54949.32 88888.00 2011-09-09 05:23:47.375 252 12734.60 84.55 54949.32 88888.00 2011-09-09 05:23:47.500 252 12734.58 84.55 54949.32 88888.00 2011-09-09 05:23:47.625 252 12734.60 84.55 54949.32 88888.00 2011-09-09 05:23:47.750 252 12734.62 84.53 54949.32 88888.00 2011-09-09 05:23:47.875 252 12734.62 84.50 54949.28 88888.00 2011-09-09 05:23:48.000 252 12734.67 84.47 54949.25 88888.00 2011-09-09 05:23:48.125 252 12734.67 84.47 54949.28 88888.00 2011-09-09 05:23:48.250 252 12734.65 84.50 54949.28 88888.00 2011-09-09 05:23:48.375 252 12734.65 84.55 54949.30 88888.00 2011-09-09 05:23:48.500 252 12734.60 84.55 54949.30 88888.00 2011-09-09 05:23:48.625 252 12734.60 84.53 54949.30 88888.00 2011-09-09 05:23:48.750 252 12734.58 84.53 54949.30 88888.00 2011-09-09 05:23:48.875 252 12734.58 84.55 54949.30 88888.00 2011-09-09 05:23:49.000 252 12734.55 84.55 54949.32 88888.00 2011-09-09 05:23:49.125 252 12734.60 84.55 54949.35 88888.00 2011-09-09 05:23:49.250 252 12734.60 84.55 54949.32 88888.00 2011-09-09 05:23:49.375 252 12734.65 84.55 54949.30 88888.00 2011-09-09 05:23:49.500 252 12734.70 84.55 54949.32 88888.00 2011-09-09 05:23:49.625 252 12734.67 84.53 54949.32 88888.00 2011-09-09 05:23:49.750 252 12734.60 84.55 54949.32 88888.00 2011-09-09 05:23:49.875 252 12734.58 84.53 54949.30 88888.00 2011-09-09 05:23:50.000 252 12734.62 84.53 54949.32 88888.00 2011-09-09 05:23:50.125 252 12734.73 84.55 54949.32 88888.00 2011-09-09 05:23:50.250 252 12734.65 84.53 54949.32 88888.00 2011-09-09 05:23:50.375 252 12734.62 84.58 54949.32 88888.00 2011-09-09 05:23:50.500 252 12734.65 84.60 54949.32 88888.00 2011-09-09 05:23:50.625 252 12734.62 84.60 54949.30 88888.00 2011-09-09 05:23:50.750 252 12734.70 84.58 54949.32 88888.00 2011-09-09 05:23:50.875 252 12734.67 84.60 54949.32 88888.00 2011-09-09 05:23:51.000 252 12734.65 84.55 54949.32 88888.00 2011-09-09 05:23:51.125 252 12734.65 84.58 54949.32 88888.00 2011-09-09 05:23:51.250 252 12734.67 84.58 54949.32 88888.00 2011-09-09 05:23:51.375 252 12734.77 84.58 54949.32 88888.00 2011-09-09 05:23:51.500 252 12734.77 84.60 54949.32 88888.00 2011-09-09 05:23:51.625 252 12734.70 84.58 54949.30 88888.00 2011-09-09 05:23:51.750 252 12734.67 84.60 54949.32 88888.00 2011-09-09 05:23:51.875 252 12734.73 84.58 54949.32 88888.00 2011-09-09 05:23:52.000 252 12734.75 84.58 54949.30 88888.00 2011-09-09 05:23:52.125 252 12734.80 84.58 54949.30 88888.00 2011-09-09 05:23:52.250 252 12734.70 84.55 54949.30 88888.00 2011-09-09 05:23:52.375 252 12734.65 84.58 54949.32 88888.00 2011-09-09 05:23:52.500 252 12734.67 84.62 54949.32 88888.00 2011-09-09 05:23:52.625 252 12734.70 84.62 54949.32 88888.00 2011-09-09 05:23:52.750 252 12734.73 84.62 54949.32 88888.00 2011-09-09 05:23:52.875 252 12734.77 84.62 54949.32 88888.00 2011-09-09 05:23:53.000 252 12734.83 84.62 54949.32 88888.00 2011-09-09 05:23:53.125 252 12734.85 84.60 54949.32 88888.00 2011-09-09 05:23:53.250 252 12734.80 84.60 54949.32 88888.00 2011-09-09 05:23:53.375 252 12734.80 84.62 54949.32 88888.00 2011-09-09 05:23:53.500 252 12734.77 84.65 54949.32 88888.00 2011-09-09 05:23:53.625 252 12734.77 84.65 54949.32 88888.00 2011-09-09 05:23:53.750 252 12734.77 84.65 54949.32 88888.00 2011-09-09 05:23:53.875 252 12734.73 84.62 54949.30 88888.00 2011-09-09 05:23:54.000 252 12734.75 84.62 54949.30 88888.00 2011-09-09 05:23:54.125 252 12734.75 84.62 54949.30 88888.00 2011-09-09 05:23:54.250 252 12734.75 84.62 54949.32 88888.00 2011-09-09 05:23:54.375 252 12734.80 84.65 54949.30 88888.00 2011-09-09 05:23:54.500 252 12734.83 84.67 54949.28 88888.00 2011-09-09 05:23:54.625 252 12734.75 84.65 54949.28 88888.00 2011-09-09 05:23:54.750 252 12734.70 84.65 54949.28 88888.00 2011-09-09 05:23:54.875 252 12734.73 84.65 54949.32 88888.00 2011-09-09 05:23:55.000 252 12734.77 84.67 54949.30 88888.00 2011-09-09 05:23:55.125 252 12734.75 84.65 54949.28 88888.00 2011-09-09 05:23:55.250 252 12734.67 84.62 54949.28 88888.00 2011-09-09 05:23:55.375 252 12734.75 84.67 54949.25 88888.00 2011-09-09 05:23:55.500 252 12734.73 84.67 54949.28 88888.00 2011-09-09 05:23:55.625 252 12734.75 84.65 54949.28 88888.00 2011-09-09 05:23:55.750 252 12734.77 84.67 54949.28 88888.00 2011-09-09 05:23:55.875 252 12734.73 84.65 54949.28 88888.00 2011-09-09 05:23:56.000 252 12734.75 84.65 54949.28 88888.00 2011-09-09 05:23:56.125 252 12734.77 84.67 54949.32 88888.00 2011-09-09 05:23:56.250 252 12734.77 84.65 54949.32 88888.00 2011-09-09 05:23:56.375 252 12734.80 84.65 54949.32 88888.00 2011-09-09 05:23:56.500 252 12734.83 84.65 54949.32 88888.00 2011-09-09 05:23:56.625 252 12734.85 84.65 54949.32 88888.00 2011-09-09 05:23:56.750 252 12734.88 84.67 54949.32 88888.00 2011-09-09 05:23:56.875 252 12734.88 84.67 54949.30 88888.00 2011-09-09 05:23:57.000 252 12734.88 84.65 54949.30 88888.00 2011-09-09 05:23:57.125 252 12734.88 84.70 54949.32 88888.00 2011-09-09 05:23:57.250 252 12734.88 84.67 54949.32 88888.00 2011-09-09 05:23:57.375 252 12734.90 84.65 54949.28 88888.00 2011-09-09 05:23:57.500 252 12734.88 84.67 54949.32 88888.00 2011-09-09 05:23:57.625 252 12734.88 84.70 54949.32 88888.00 2011-09-09 05:23:57.750 252 12734.83 84.70 54949.30 88888.00 2011-09-09 05:23:57.875 252 12734.83 84.67 54949.30 88888.00 2011-09-09 05:23:58.000 252 12734.88 84.67 54949.30 88888.00 2011-09-09 05:23:58.125 252 12734.90 84.67 54949.32 88888.00 2011-09-09 05:23:58.250 252 12734.88 84.67 54949.32 88888.00 2011-09-09 05:23:58.375 252 12734.90 84.67 54949.30 88888.00 2011-09-09 05:23:58.500 252 12734.95 84.72 54949.35 88888.00 2011-09-09 05:23:58.625 252 12734.98 84.72 54949.32 88888.00 2011-09-09 05:23:58.750 252 12735.00 84.72 54949.32 88888.00 2011-09-09 05:23:58.875 252 12735.00 84.72 54949.30 88888.00 2011-09-09 05:23:59.000 252 12735.00 84.75 54949.30 88888.00 2011-09-09 05:23:59.125 252 12734.98 84.70 54949.32 88888.00 2011-09-09 05:23:59.250 252 12734.90 84.65 54949.28 88888.00 2011-09-09 05:23:59.375 252 12734.95 84.70 54949.28 88888.00 2011-09-09 05:23:59.500 252 12734.95 84.72 54949.32 88888.00 2011-09-09 05:23:59.625 252 12734.92 84.72 54949.32 88888.00 2011-09-09 05:23:59.750 252 12735.00 84.70 54949.32 88888.00 2011-09-09 05:23:59.875 252 12735.08 84.70 54949.30 88888.00 2011-09-09 05:24:00.000 252 12735.05 84.72 54949.30 88888.00 2011-09-09 05:24:00.125 252 12735.00 84.70 54949.30 88888.00 2011-09-09 05:24:00.250 252 12734.92 84.70 54949.32 88888.00 2011-09-09 05:24:00.375 252 12734.90 84.70 54949.32 88888.00 2011-09-09 05:24:00.500 252 12734.90 84.72 54949.35 88888.00 2011-09-09 05:24:00.625 252 12735.02 84.75 54949.35 88888.00 2011-09-09 05:24:00.750 252 12735.05 84.75 54949.35 88888.00 2011-09-09 05:24:00.875 252 12734.98 84.72 54949.35 88888.00 2011-09-09 05:24:01.000 252 12734.92 84.75 54949.32 88888.00 2011-09-09 05:24:01.125 252 12735.00 84.78 54949.32 88888.00 2011-09-09 05:24:01.250 252 12735.02 84.72 54949.32 88888.00 2011-09-09 05:24:01.375 252 12735.00 84.75 54949.32 88888.00 2011-09-09 05:24:01.500 252 12734.95 84.78 54949.32 88888.00 2011-09-09 05:24:01.625 252 12734.92 84.75 54949.32 88888.00 2011-09-09 05:24:01.750 252 12735.00 84.75 54949.32 88888.00 2011-09-09 05:24:01.875 252 12735.05 84.72 54949.30 88888.00 2011-09-09 05:24:02.000 252 12735.05 84.72 54949.30 88888.00 2011-09-09 05:24:02.125 252 12735.00 84.72 54949.32 88888.00 2011-09-09 05:24:02.250 252 12735.00 84.72 54949.30 88888.00 2011-09-09 05:24:02.375 252 12735.02 84.72 54949.30 88888.00 2011-09-09 05:24:02.500 252 12735.00 84.75 54949.30 88888.00 2011-09-09 05:24:02.625 252 12735.02 84.78 54949.30 88888.00 2011-09-09 05:24:02.750 252 12735.02 84.78 54949.30 88888.00 2011-09-09 05:24:02.875 252 12735.05 84.80 54949.32 88888.00 2011-09-09 05:24:03.000 252 12735.05 84.78 54949.32 88888.00 2011-09-09 05:24:03.125 252 12735.00 84.75 54949.30 88888.00 2011-09-09 05:24:03.250 252 12734.95 84.78 54949.30 88888.00 2011-09-09 05:24:03.375 252 12735.02 84.80 54949.32 88888.00 2011-09-09 05:24:03.500 252 12735.05 84.78 54949.32 88888.00 2011-09-09 05:24:03.625 252 12735.10 84.78 54949.30 88888.00 2011-09-09 05:24:03.750 252 12735.08 84.80 54949.30 88888.00 2011-09-09 05:24:03.875 252 12735.05 84.80 54949.30 88888.00 2011-09-09 05:24:04.000 252 12735.02 84.78 54949.30 88888.00 2011-09-09 05:24:04.125 252 12735.08 84.78 54949.30 88888.00 2011-09-09 05:24:04.250 252 12735.10 84.75 54949.30 88888.00 2011-09-09 05:24:04.375 252 12735.12 84.78 54949.30 88888.00 2011-09-09 05:24:04.500 252 12735.10 84.80 54949.32 88888.00 2011-09-09 05:24:04.625 252 12735.10 84.80 54949.30 88888.00 2011-09-09 05:24:04.750 252 12735.10 84.80 54949.30 88888.00 2011-09-09 05:24:04.875 252 12735.08 84.80 54949.30 88888.00 2011-09-09 05:24:05.000 252 12735.08 84.80 54949.30 88888.00 2011-09-09 05:24:05.125 252 12735.08 84.80 54949.32 88888.00 2011-09-09 05:24:05.250 252 12735.05 84.83 54949.32 88888.00 2011-09-09 05:24:05.375 252 12735.12 84.80 54949.30 88888.00 2011-09-09 05:24:05.500 252 12735.10 84.80 54949.30 88888.00 2011-09-09 05:24:05.625 252 12735.10 84.83 54949.30 88888.00 2011-09-09 05:24:05.750 252 12735.08 84.83 54949.32 88888.00 2011-09-09 05:24:05.875 252 12735.08 84.80 54949.32 88888.00 2011-09-09 05:24:06.000 252 12735.10 84.80 54949.30 88888.00 2011-09-09 05:24:06.125 252 12735.08 84.83 54949.30 88888.00 2011-09-09 05:24:06.250 252 12735.10 84.83 54949.32 88888.00 2011-09-09 05:24:06.375 252 12735.15 84.83 54949.32 88888.00 2011-09-09 05:24:06.500 252 12735.10 84.83 54949.30 88888.00 2011-09-09 05:24:06.625 252 12735.02 84.83 54949.32 88888.00 2011-09-09 05:24:06.750 252 12735.02 84.83 54949.30 88888.00 2011-09-09 05:24:06.875 252 12735.08 84.83 54949.30 88888.00 2011-09-09 05:24:07.000 252 12735.05 84.80 54949.32 88888.00 2011-09-09 05:24:07.125 252 12735.05 84.83 54949.35 88888.00 2011-09-09 05:24:07.250 252 12735.05 84.83 54949.32 88888.00 2011-09-09 05:24:07.375 252 12735.08 84.83 54949.30 88888.00 2011-09-09 05:24:07.500 252 12735.05 84.80 54949.32 88888.00 2011-09-09 05:24:07.625 252 12735.05 84.83 54949.35 88888.00 2011-09-09 05:24:07.750 252 12735.08 84.85 54949.35 88888.00 2011-09-09 05:24:07.875 252 12735.10 84.80 54949.35 88888.00 2011-09-09 05:24:08.000 252 12735.10 84.85 54949.35 88888.00 2011-09-09 05:24:08.125 252 12735.12 84.88 54949.35 88888.00 2011-09-09 05:24:08.250 252 12735.12 84.85 54949.35 88888.00 2011-09-09 05:24:08.375 252 12735.12 84.83 54949.35 88888.00 2011-09-09 05:24:08.500 252 12735.08 84.85 54949.32 88888.00 2011-09-09 05:24:08.625 252 12735.08 84.83 54949.30 88888.00 2011-09-09 05:24:08.750 252 12735.05 84.80 54949.30 88888.00 2011-09-09 05:24:08.875 252 12735.10 84.83 54949.32 88888.00 2011-09-09 05:24:09.000 252 12735.10 84.80 54949.32 88888.00 2011-09-09 05:24:09.125 252 12735.12 84.83 54949.32 88888.00 2011-09-09 05:24:09.250 252 12735.08 84.83 54949.32 88888.00 2011-09-09 05:24:09.375 252 12735.08 84.85 54949.32 88888.00 2011-09-09 05:24:09.500 252 12735.12 84.83 54949.32 88888.00 2011-09-09 05:24:09.625 252 12735.15 84.80 54949.32 88888.00 2011-09-09 05:24:09.750 252 12735.17 84.83 54949.32 88888.00 2011-09-09 05:24:09.875 252 12735.17 84.88 54949.35 88888.00 2011-09-09 05:24:10.000 252 12735.17 84.88 54949.32 88888.00 2011-09-09 05:24:10.125 252 12735.20 84.83 54949.32 88888.00 2011-09-09 05:24:10.250 252 12735.20 84.83 54949.35 88888.00 2011-09-09 05:24:10.375 252 12735.20 84.85 54949.32 88888.00 2011-09-09 05:24:10.500 252 12735.17 84.83 54949.35 88888.00 2011-09-09 05:24:10.625 252 12735.17 84.83 54949.35 88888.00 2011-09-09 05:24:10.750 252 12735.17 84.85 54949.32 88888.00 2011-09-09 05:24:10.875 252 12735.17 84.85 54949.35 88888.00 2011-09-09 05:24:11.000 252 12735.17 84.83 54949.35 88888.00 2011-09-09 05:24:11.125 252 12735.20 84.85 54949.38 88888.00 2011-09-09 05:24:11.250 252 12735.17 84.85 54949.35 88888.00 2011-09-09 05:24:11.375 252 12735.23 84.83 54949.32 88888.00 2011-09-09 05:24:11.500 252 12735.23 84.83 54949.30 88888.00 2011-09-09 05:24:11.625 252 12735.25 84.83 54949.32 88888.00 2011-09-09 05:24:11.750 252 12735.23 84.83 54949.35 88888.00 2011-09-09 05:24:11.875 252 12735.25 84.83 54949.35 88888.00 2011-09-09 05:24:12.000 252 12735.20 84.80 54949.32 88888.00 2011-09-09 05:24:12.125 252 12735.17 84.85 54949.35 88888.00 2011-09-09 05:24:12.250 252 12735.20 84.83 54949.38 88888.00 2011-09-09 05:24:12.375 252 12735.20 84.83 54949.35 88888.00 2011-09-09 05:24:12.500 252 12735.20 84.83 54949.32 88888.00 2011-09-09 05:24:12.625 252 12735.17 84.83 54949.30 88888.00 2011-09-09 05:24:12.750 252 12735.17 84.85 54949.30 88888.00 2011-09-09 05:24:12.875 252 12735.23 84.85 54949.32 88888.00 2011-09-09 05:24:13.000 252 12735.27 84.85 54949.35 88888.00 2011-09-09 05:24:13.125 252 12735.27 84.85 54949.35 88888.00 2011-09-09 05:24:13.250 252 12735.27 84.83 54949.32 88888.00 2011-09-09 05:24:13.375 252 12735.33 84.83 54949.35 88888.00 2011-09-09 05:24:13.500 252 12735.33 84.85 54949.35 88888.00 2011-09-09 05:24:13.625 252 12735.35 84.88 54949.35 88888.00 2011-09-09 05:24:13.750 252 12735.33 84.88 54949.32 88888.00 2011-09-09 05:24:13.875 252 12735.30 84.85 54949.30 88888.00 2011-09-09 05:24:14.000 252 12735.23 84.83 54949.30 88888.00 2011-09-09 05:24:14.125 252 12735.23 84.83 54949.32 88888.00 2011-09-09 05:24:14.250 252 12735.23 84.85 54949.35 88888.00 2011-09-09 05:24:14.375 252 12735.25 84.85 54949.32 88888.00 2011-09-09 05:24:14.500 252 12735.33 84.85 54949.35 88888.00 2011-09-09 05:24:14.625 252 12735.35 84.85 54949.35 88888.00 2011-09-09 05:24:14.750 252 12735.35 84.88 54949.35 88888.00 2011-09-09 05:24:14.875 252 12735.38 84.88 54949.35 88888.00 2011-09-09 05:24:15.000 252 12735.38 84.85 54949.32 88888.00 2011-09-09 05:24:15.125 252 12735.33 84.88 54949.32 88888.00 2011-09-09 05:24:15.250 252 12735.27 84.85 54949.35 88888.00 2011-09-09 05:24:15.375 252 12735.27 84.85 54949.35 88888.00 2011-09-09 05:24:15.500 252 12735.27 84.90 54949.35 88888.00 2011-09-09 05:24:15.625 252 12735.30 84.90 54949.30 88888.00 2011-09-09 05:24:15.750 252 12735.30 84.88 54949.30 88888.00 2011-09-09 05:24:15.875 252 12735.27 84.88 54949.32 88888.00 2011-09-09 05:24:16.000 252 12735.25 84.88 54949.32 88888.00 2011-09-09 05:24:16.125 252 12735.30 84.85 54949.35 88888.00 2011-09-09 05:24:16.250 252 12735.33 84.88 54949.35 88888.00 2011-09-09 05:24:16.375 252 12735.30 84.85 54949.32 88888.00 2011-09-09 05:24:16.500 252 12735.30 84.85 54949.30 88888.00 2011-09-09 05:24:16.625 252 12735.30 84.85 54949.32 88888.00 2011-09-09 05:24:16.750 252 12735.33 84.90 54949.38 88888.00 2011-09-09 05:24:16.875 252 12735.38 84.90 54949.38 88888.00 2011-09-09 05:24:17.000 252 12735.38 84.88 54949.35 88888.00 2011-09-09 05:24:17.125 252 12735.35 84.88 54949.32 88888.00 2011-09-09 05:24:17.250 252 12735.38 84.85 54949.35 88888.00 2011-09-09 05:24:17.375 252 12735.45 84.85 54949.38 88888.00 2011-09-09 05:24:17.500 252 12735.40 84.85 54949.35 88888.00 2011-09-09 05:24:17.625 252 12735.38 84.85 54949.32 88888.00 2011-09-09 05:24:17.750 252 12735.45 84.85 54949.32 88888.00 2011-09-09 05:24:17.875 252 12735.50 84.88 54949.35 88888.00 2011-09-09 05:24:18.000 252 12735.52 84.88 54949.35 88888.00 2011-09-09 05:24:18.125 252 12735.48 84.85 54949.35 88888.00 2011-09-09 05:24:18.250 252 12735.48 84.85 54949.32 88888.00 2011-09-09 05:24:18.375 252 12735.48 84.88 54949.32 88888.00 2011-09-09 05:24:18.500 252 12735.48 84.90 54949.38 88888.00 2011-09-09 05:24:18.625 252 12735.48 84.88 54949.35 88888.00 2011-09-09 05:24:18.750 252 12735.50 84.88 54949.35 88888.00 2011-09-09 05:24:18.875 252 12735.52 84.90 54949.35 88888.00 2011-09-09 05:24:19.000 252 12735.48 84.88 54949.35 88888.00 2011-09-09 05:24:19.125 252 12735.45 84.88 54949.38 88888.00 2011-09-09 05:24:19.250 252 12735.40 84.90 54949.38 88888.00 2011-09-09 05:24:19.375 252 12735.45 84.92 54949.40 88888.00 2011-09-09 05:24:19.500 252 12735.48 84.88 54949.35 88888.00 2011-09-09 05:24:19.625 252 12735.50 84.85 54949.35 88888.00 2011-09-09 05:24:19.750 252 12735.50 84.88 54949.35 88888.00 2011-09-09 05:24:19.875 252 12735.50 84.90 54949.35 88888.00 2011-09-09 05:24:20.000 252 12735.52 84.90 54949.32 88888.00 2011-09-09 05:24:20.125 252 12735.48 84.88 54949.32 88888.00 2011-09-09 05:24:20.250 252 12735.42 84.85 54949.35 88888.00 2011-09-09 05:24:20.375 252 12735.42 84.85 54949.35 88888.00 2011-09-09 05:24:20.500 252 12735.48 84.90 54949.35 88888.00 2011-09-09 05:24:20.625 252 12735.52 84.90 54949.38 88888.00 2011-09-09 05:24:20.750 252 12735.55 84.90 54949.38 88888.00 2011-09-09 05:24:20.875 252 12735.50 84.90 54949.35 88888.00 2011-09-09 05:24:21.000 252 12735.48 84.90 54949.35 88888.00 2011-09-09 05:24:21.125 252 12735.50 84.88 54949.38 88888.00 2011-09-09 05:24:21.250 252 12735.52 84.85 54949.35 88888.00 2011-09-09 05:24:21.375 252 12735.55 84.85 54949.35 88888.00 2011-09-09 05:24:21.500 252 12735.50 84.88 54949.35 88888.00 2011-09-09 05:24:21.625 252 12735.50 84.90 54949.35 88888.00 2011-09-09 05:24:21.750 252 12735.55 84.92 54949.35 88888.00 2011-09-09 05:24:21.875 252 12735.55 84.90 54949.32 88888.00 2011-09-09 05:24:22.000 252 12735.55 84.88 54949.32 88888.00 2011-09-09 05:24:22.125 252 12735.55 84.90 54949.35 88888.00 2011-09-09 05:24:22.250 252 12735.62 84.90 54949.35 88888.00 2011-09-09 05:24:22.375 252 12735.62 84.88 54949.35 88888.00 2011-09-09 05:24:22.500 252 12735.55 84.90 54949.38 88888.00 2011-09-09 05:24:22.625 252 12735.45 84.92 54949.35 88888.00 2011-09-09 05:24:22.750 252 12735.48 84.90 54949.35 88888.00 2011-09-09 05:24:22.875 252 12735.48 84.90 54949.38 88888.00 2011-09-09 05:24:23.000 252 12735.50 84.92 54949.40 88888.00 2011-09-09 05:24:23.125 252 12735.50 84.92 54949.35 88888.00 2011-09-09 05:24:23.250 252 12735.50 84.90 54949.38 88888.00 2011-09-09 05:24:23.375 252 12735.55 84.92 54949.35 88888.00 2011-09-09 05:24:23.500 252 12735.50 84.92 54949.35 88888.00 2011-09-09 05:24:23.625 252 12735.45 84.95 54949.38 88888.00 2011-09-09 05:24:23.750 252 12735.40 84.95 54949.35 88888.00 2011-09-09 05:24:23.875 252 12735.40 84.95 54949.35 88888.00 2011-09-09 05:24:24.000 252 12735.48 84.92 54949.35 88888.00 2011-09-09 05:24:24.125 252 12735.52 84.90 54949.35 88888.00 2011-09-09 05:24:24.250 252 12735.52 84.92 54949.32 88888.00 2011-09-09 05:24:24.375 252 12735.52 84.95 54949.35 88888.00 2011-09-09 05:24:24.500 252 12735.58 84.92 54949.38 88888.00 2011-09-09 05:24:24.625 252 12735.58 84.92 54949.35 88888.00 2011-09-09 05:24:24.750 252 12735.60 84.92 54949.35 88888.00 2011-09-09 05:24:24.875 252 12735.65 84.92 54949.35 88888.00 2011-09-09 05:24:25.000 252 12735.70 84.92 54949.35 88888.00 2011-09-09 05:24:25.125 252 12735.65 84.90 54949.38 88888.00 2011-09-09 05:24:25.250 252 12735.60 84.85 54949.38 88888.00 2011-09-09 05:24:25.375 252 12735.65 84.92 54949.35 88888.00 2011-09-09 05:24:25.500 252 12735.67 84.92 54949.35 88888.00 2011-09-09 05:24:25.625 252 12735.75 84.90 54949.38 88888.00 2011-09-09 05:24:25.750 252 12735.77 84.88 54949.35 88888.00 2011-09-09 05:24:25.875 252 12735.70 84.90 54949.38 88888.00 2011-09-09 05:24:26.000 252 12735.65 84.97 54949.35 88888.00 2011-09-09 05:24:26.125 252 12735.65 84.92 54949.35 88888.00 2011-09-09 05:24:26.250 252 12735.62 84.90 54949.35 88888.00 2011-09-09 05:24:26.375 252 12735.65 84.92 54949.35 88888.00 2011-09-09 05:24:26.500 252 12735.62 84.95 54949.35 88888.00 2011-09-09 05:24:26.625 252 12735.65 84.95 54949.38 88888.00 2011-09-09 05:24:26.750 252 12735.60 84.92 54949.38 88888.00 2011-09-09 05:24:26.875 252 12735.55 84.85 54949.35 88888.00 2011-09-09 05:24:27.000 252 12735.62 84.88 54949.35 88888.00 2011-09-09 05:24:27.125 252 12735.60 84.90 54949.38 88888.00 2011-09-09 05:24:27.250 252 12735.55 84.90 54949.38 88888.00 2011-09-09 05:24:27.375 252 12735.60 84.92 54949.35 88888.00 2011-09-09 05:24:27.500 252 12735.67 84.92 54949.35 88888.00 2011-09-09 05:24:27.625 252 12735.75 84.92 54949.38 88888.00 2011-09-09 05:24:27.750 252 12735.70 84.95 54949.40 88888.00 2011-09-09 05:24:27.875 252 12735.65 84.92 54949.38 88888.00 2011-09-09 05:24:28.000 252 12735.62 84.90 54949.38 88888.00 2011-09-09 05:24:28.125 252 12735.65 84.92 54949.40 88888.00 2011-09-09 05:24:28.250 252 12735.65 84.90 54949.40 88888.00 2011-09-09 05:24:28.375 252 12735.67 84.90 54949.38 88888.00 2011-09-09 05:24:28.500 252 12735.67 84.88 54949.38 88888.00 2011-09-09 05:24:28.625 252 12735.62 84.90 54949.38 88888.00 2011-09-09 05:24:28.750 252 12735.60 84.90 54949.38 88888.00 2011-09-09 05:24:28.875 252 12735.60 84.95 54949.40 88888.00 2011-09-09 05:24:29.000 252 12735.55 84.92 54949.38 88888.00 2011-09-09 05:24:29.125 252 12735.58 84.92 54949.35 88888.00 2011-09-09 05:24:29.250 252 12735.62 84.92 54949.35 88888.00 2011-09-09 05:24:29.375 252 12735.67 84.95 54949.38 88888.00 2011-09-09 05:24:29.500 252 12735.65 84.92 54949.35 88888.00 2011-09-09 05:24:29.625 252 12735.62 84.92 54949.38 88888.00 2011-09-09 05:24:29.750 252 12735.65 84.90 54949.38 88888.00 2011-09-09 05:24:29.875 252 12735.62 84.92 54949.35 88888.00 2011-09-09 05:24:30.000 252 12735.62 84.92 54949.32 88888.00 2011-09-09 05:24:30.125 252 12735.60 84.95 54949.35 88888.00 2011-09-09 05:24:30.250 252 12735.60 84.90 54949.35 88888.00 2011-09-09 05:24:30.375 252 12735.60 84.88 54949.35 88888.00 2011-09-09 05:24:30.500 252 12735.62 84.92 54949.35 88888.00 2011-09-09 05:24:30.625 252 12735.60 84.97 54949.35 88888.00 2011-09-09 05:24:30.750 252 12735.58 84.95 54949.35 88888.00 2011-09-09 05:24:30.875 252 12735.55 84.90 54949.35 88888.00 2011-09-09 05:24:31.000 252 12735.58 84.92 54949.35 88888.00 2011-09-09 05:24:31.125 252 12735.62 84.95 54949.40 88888.00 2011-09-09 05:24:31.250 252 12735.58 84.90 54949.40 88888.00 2011-09-09 05:24:31.375 252 12735.58 84.90 54949.40 88888.00 2011-09-09 05:24:31.500 252 12735.62 84.88 54949.38 88888.00 2011-09-09 05:24:31.625 252 12735.65 84.92 54949.38 88888.00 2011-09-09 05:24:31.750 252 12735.65 84.92 54949.38 88888.00 2011-09-09 05:24:31.875 252 12735.70 84.92 54949.40 88888.00 2011-09-09 05:24:32.000 252 12735.70 84.95 54949.40 88888.00 2011-09-09 05:24:32.125 252 12735.65 84.92 54949.38 88888.00 2011-09-09 05:24:32.250 252 12735.62 84.90 54949.40 88888.00 2011-09-09 05:24:32.375 252 12735.62 84.90 54949.38 88888.00 2011-09-09 05:24:32.500 252 12735.65 84.90 54949.40 88888.00 2011-09-09 05:24:32.625 252 12735.67 84.92 54949.40 88888.00 2011-09-09 05:24:32.750 252 12735.70 84.95 54949.40 88888.00 2011-09-09 05:24:32.875 252 12735.73 84.95 54949.43 88888.00 2011-09-09 05:24:33.000 252 12735.73 84.92 54949.40 88888.00 2011-09-09 05:24:33.125 252 12735.67 84.90 54949.43 88888.00 2011-09-09 05:24:33.250 252 12735.65 84.90 54949.40 88888.00 2011-09-09 05:24:33.375 252 12735.67 84.92 54949.40 88888.00 2011-09-09 05:24:33.500 252 12735.70 84.92 54949.40 88888.00 2011-09-09 05:24:33.625 252 12735.70 84.92 54949.40 88888.00 2011-09-09 05:24:33.750 252 12735.67 84.92 54949.40 88888.00 2011-09-09 05:24:33.875 252 12735.70 84.92 54949.45 88888.00 2011-09-09 05:24:34.000 252 12735.65 84.92 54949.45 88888.00 2011-09-09 05:24:34.125 252 12735.65 84.90 54949.45 88888.00 2011-09-09 05:24:34.250 252 12735.67 84.90 54949.45 88888.00 2011-09-09 05:24:34.375 252 12735.65 84.95 54949.43 88888.00 2011-09-09 05:24:34.500 252 12735.62 84.92 54949.43 88888.00 2011-09-09 05:24:34.625 252 12735.67 84.92 54949.43 88888.00 2011-09-09 05:24:34.750 252 12735.67 84.97 54949.43 88888.00 2011-09-09 05:24:34.875 252 12735.67 84.97 54949.43 88888.00 2011-09-09 05:24:35.000 252 12735.65 84.92 54949.40 88888.00 2011-09-09 05:24:35.125 252 12735.60 84.92 54949.40 88888.00 2011-09-09 05:24:35.250 252 12735.65 84.92 54949.43 88888.00 2011-09-09 05:24:35.375 252 12735.75 84.90 54949.45 88888.00 2011-09-09 05:24:35.500 252 12735.83 84.92 54949.45 88888.00 2011-09-09 05:24:35.625 252 12735.83 84.92 54949.43 88888.00 2011-09-09 05:24:35.750 252 12735.77 84.95 54949.43 88888.00 2011-09-09 05:24:35.875 252 12735.73 84.95 54949.43 88888.00 2011-09-09 05:24:36.000 252 12735.73 84.92 54949.40 88888.00 2011-09-09 05:24:36.125 252 12735.75 84.92 54949.43 88888.00 2011-09-09 05:24:36.250 252 12735.75 84.95 54949.43 88888.00 2011-09-09 05:24:36.375 252 12735.75 84.95 54949.45 88888.00 2011-09-09 05:24:36.500 252 12735.75 84.92 54949.43 88888.00 2011-09-09 05:24:36.625 252 12735.80 84.90 54949.43 88888.00 2011-09-09 05:24:36.750 252 12735.80 84.95 54949.47 88888.00 2011-09-09 05:24:36.875 252 12735.77 84.92 54949.45 88888.00 2011-09-09 05:24:37.000 252 12735.77 84.92 54949.45 88888.00 2011-09-09 05:24:37.125 252 12735.73 84.95 54949.45 88888.00 2011-09-09 05:24:37.250 252 12735.70 84.90 54949.45 88888.00 2011-09-09 05:24:37.375 252 12735.73 84.92 54949.43 88888.00 2011-09-09 05:24:37.500 252 12735.73 84.95 54949.45 88888.00 2011-09-09 05:24:37.625 252 12735.73 84.97 54949.45 88888.00 2011-09-09 05:24:37.750 252 12735.67 84.97 54949.45 88888.00 2011-09-09 05:24:37.875 252 12735.67 84.97 54949.45 88888.00 2011-09-09 05:24:38.000 252 12735.73 84.95 54949.40 88888.00 2011-09-09 05:24:38.125 252 12735.80 84.95 54949.40 88888.00 2011-09-09 05:24:38.250 252 12735.80 84.95 54949.43 88888.00 2011-09-09 05:24:38.375 252 12735.75 84.95 54949.43 88888.00 2011-09-09 05:24:38.500 252 12735.67 84.97 54949.45 88888.00 2011-09-09 05:24:38.625 252 12735.62 84.95 54949.45 88888.00 2011-09-09 05:24:38.750 252 12735.67 84.95 54949.45 88888.00 2011-09-09 05:24:38.875 252 12735.73 84.97 54949.45 88888.00 2011-09-09 05:24:39.000 252 12735.77 84.97 54949.45 88888.00 2011-09-09 05:24:39.125 252 12735.80 84.97 54949.43 88888.00 2011-09-09 05:24:39.250 252 12735.80 84.95 54949.45 88888.00 2011-09-09 05:24:39.375 252 12735.88 84.97 54949.43 88888.00 2011-09-09 05:24:39.500 252 12735.92 85.00 54949.45 88888.00 2011-09-09 05:24:39.625 252 12735.92 85.00 54949.45 88888.00 2011-09-09 05:24:39.750 252 12735.88 84.97 54949.45 88888.00 2011-09-09 05:24:39.875 252 12735.88 84.97 54949.45 88888.00 2011-09-09 05:24:40.000 252 12735.95 85.00 54949.43 88888.00 2011-09-09 05:24:40.125 252 12735.92 85.00 54949.45 88888.00 2011-09-09 05:24:40.250 252 12735.88 84.95 54949.43 88888.00 2011-09-09 05:24:40.375 252 12735.90 84.97 54949.43 88888.00 2011-09-09 05:24:40.500 252 12735.88 84.97 54949.45 88888.00 2011-09-09 05:24:40.625 252 12735.92 85.00 54949.45 88888.00 2011-09-09 05:24:40.750 252 12735.90 85.00 54949.45 88888.00 2011-09-09 05:24:40.875 252 12735.90 85.00 54949.45 88888.00 2011-09-09 05:24:41.000 252 12735.92 85.00 54949.45 88888.00 2011-09-09 05:24:41.125 252 12735.98 85.00 54949.45 88888.00 2011-09-09 05:24:41.250 252 12735.92 84.97 54949.45 88888.00 2011-09-09 05:24:41.375 252 12735.98 85.00 54949.47 88888.00 2011-09-09 05:24:41.500 252 12735.98 85.03 54949.47 88888.00 2011-09-09 05:24:41.625 252 12735.95 85.03 54949.45 88888.00 2011-09-09 05:24:41.750 252 12735.88 85.00 54949.43 88888.00 2011-09-09 05:24:41.875 252 12735.88 84.97 54949.43 88888.00 2011-09-09 05:24:42.000 252 12735.92 85.03 54949.40 88888.00 2011-09-09 05:24:42.125 252 12735.92 85.00 54949.40 88888.00 2011-09-09 05:24:42.250 252 12735.88 85.00 54949.43 88888.00 2011-09-09 05:24:42.375 252 12735.95 85.03 54949.43 88888.00 2011-09-09 05:24:42.500 252 12735.95 85.00 54949.45 88888.00 2011-09-09 05:24:42.625 252 12735.95 84.97 54949.40 88888.00 2011-09-09 05:24:42.750 252 12736.00 85.00 54949.40 88888.00 2011-09-09 05:24:42.875 252 12736.00 85.03 54949.40 88888.00 2011-09-09 05:24:43.000 252 12735.95 85.03 54949.40 88888.00 2011-09-09 05:24:43.125 252 12735.98 85.00 54949.43 88888.00 2011-09-09 05:24:43.250 252 12735.98 85.00 54949.43 88888.00 2011-09-09 05:24:43.375 252 12736.02 85.03 54949.43 88888.00 2011-09-09 05:24:43.500 252 12736.00 85.05 54949.45 88888.00 2011-09-09 05:24:43.625 252 12736.00 85.05 54949.45 88888.00 2011-09-09 05:24:43.750 252 12736.00 85.03 54949.45 88888.00 2011-09-09 05:24:43.875 252 12736.00 85.03 54949.43 88888.00 2011-09-09 05:24:44.000 252 12736.02 85.03 54949.40 88888.00 2011-09-09 05:24:44.125 252 12736.02 85.03 54949.40 88888.00 2011-09-09 05:24:44.250 252 12736.00 85.03 54949.40 88888.00 2011-09-09 05:24:44.375 252 12736.02 85.03 54949.40 88888.00 2011-09-09 05:24:44.500 252 12736.05 85.05 54949.43 88888.00 2011-09-09 05:24:44.625 252 12736.08 85.08 54949.43 88888.00 2011-09-09 05:24:44.750 252 12736.02 85.08 54949.45 88888.00 2011-09-09 05:24:44.875 252 12735.95 85.08 54949.45 88888.00 2011-09-09 05:24:45.000 252 12735.92 85.05 54949.43 88888.00 2011-09-09 05:24:45.125 252 12735.98 85.05 54949.45 88888.00 2011-09-09 05:24:45.250 252 12736.02 85.08 54949.47 88888.00 2011-09-09 05:24:45.375 252 12736.00 85.08 54949.47 88888.00 2011-09-09 05:24:45.500 252 12735.95 85.08 54949.45 88888.00 2011-09-09 05:24:45.625 252 12736.05 85.08 54949.45 88888.00 2011-09-09 05:24:45.750 252 12736.05 85.05 54949.45 88888.00 2011-09-09 05:24:45.875 252 12736.02 85.08 54949.45 88888.00 2011-09-09 05:24:46.000 252 12736.02 85.08 54949.47 88888.00 2011-09-09 05:24:46.125 252 12736.05 85.05 54949.45 88888.00 2011-09-09 05:24:46.250 252 12736.05 85.05 54949.47 88888.00 2011-09-09 05:24:46.375 252 12736.08 85.08 54949.47 88888.00 2011-09-09 05:24:46.500 252 12736.05 85.10 54949.47 88888.00 2011-09-09 05:24:46.625 252 12736.05 85.08 54949.47 88888.00 2011-09-09 05:24:46.750 252 12736.10 85.10 54949.47 88888.00 2011-09-09 05:24:46.875 252 12736.12 85.08 54949.47 88888.00 2011-09-09 05:24:47.000 252 12736.08 85.08 54949.45 88888.00 2011-09-09 05:24:47.125 252 12736.08 85.08 54949.47 88888.00 2011-09-09 05:24:47.250 252 12736.08 85.03 54949.47 88888.00 2011-09-09 05:24:47.375 252 12736.10 85.05 54949.43 88888.00 2011-09-09 05:24:47.500 252 12736.02 85.05 54949.43 88888.00 2011-09-09 05:24:47.625 252 12736.02 85.10 54949.45 88888.00 2011-09-09 05:24:47.750 252 12736.10 85.10 54949.47 88888.00 2011-09-09 05:24:47.875 252 12736.15 85.12 54949.47 88888.00 2011-09-09 05:24:48.000 252 12736.17 85.12 54949.47 88888.00 2011-09-09 05:24:48.125 252 12736.20 85.10 54949.50 88888.00 2011-09-09 05:24:48.250 252 12736.20 85.10 54949.47 88888.00 2011-09-09 05:24:48.375 252 12736.23 85.08 54949.47 88888.00 2011-09-09 05:24:48.500 252 12736.17 85.10 54949.45 88888.00 2011-09-09 05:24:48.625 252 12736.10 85.12 54949.47 88888.00 2011-09-09 05:24:48.750 252 12736.10 85.10 54949.47 88888.00 2011-09-09 05:24:48.875 252 12736.10 85.10 54949.47 88888.00 2011-09-09 05:24:49.000 252 12736.15 85.10 54949.47 88888.00 2011-09-09 05:24:49.125 252 12736.15 85.12 54949.50 88888.00 2011-09-09 05:24:49.250 252 12736.17 85.12 54949.50 88888.00 2011-09-09 05:24:49.375 252 12736.20 85.12 54949.47 88888.00 2011-09-09 05:24:49.500 252 12736.23 85.10 54949.47 88888.00 2011-09-09 05:24:49.625 252 12736.20 85.10 54949.47 88888.00 2011-09-09 05:24:49.750 252 12736.15 85.10 54949.47 88888.00 2011-09-09 05:24:49.875 252 12736.10 85.10 54949.45 88888.00 2011-09-09 05:24:50.000 252 12736.12 85.10 54949.45 88888.00 2011-09-09 05:24:50.125 252 12736.15 85.12 54949.47 88888.00 2011-09-09 05:24:50.250 252 12736.15 85.12 54949.47 88888.00 2011-09-09 05:24:50.375 252 12736.23 85.12 54949.47 88888.00 2011-09-09 05:24:50.500 252 12736.23 85.12 54949.47 88888.00 2011-09-09 05:24:50.625 252 12736.17 85.10 54949.47 88888.00 2011-09-09 05:24:50.750 252 12736.17 85.10 54949.47 88888.00 2011-09-09 05:24:50.875 252 12736.12 85.15 54949.50 88888.00 2011-09-09 05:24:51.000 252 12736.10 85.12 54949.50 88888.00 2011-09-09 05:24:51.125 252 12736.10 85.12 54949.50 88888.00 2011-09-09 05:24:51.250 252 12736.15 85.12 54949.50 88888.00 2011-09-09 05:24:51.375 252 12736.20 85.12 54949.50 88888.00 2011-09-09 05:24:51.500 252 12736.20 85.12 54949.47 88888.00 2011-09-09 05:24:51.625 252 12736.15 85.15 54949.50 88888.00 2011-09-09 05:24:51.750 252 12736.17 85.12 54949.50 88888.00 2011-09-09 05:24:51.875 252 12736.20 85.10 54949.47 88888.00 2011-09-09 05:24:52.000 252 12736.17 85.10 54949.50 88888.00 2011-09-09 05:24:52.125 252 12736.12 85.12 54949.50 88888.00 2011-09-09 05:24:52.250 252 12736.12 85.12 54949.50 88888.00 2011-09-09 05:24:52.375 252 12736.15 85.12 54949.47 88888.00 2011-09-09 05:24:52.500 252 12736.17 85.15 54949.50 88888.00 2011-09-09 05:24:52.625 252 12736.12 85.15 54949.50 88888.00 2011-09-09 05:24:52.750 252 12736.10 85.15 54949.50 88888.00 2011-09-09 05:24:52.875 252 12736.12 85.15 54949.47 88888.00 2011-09-09 05:24:53.000 252 12736.10 85.17 54949.47 88888.00 2011-09-09 05:24:53.125 252 12736.10 85.17 54949.50 88888.00 2011-09-09 05:24:53.250 252 12736.12 85.15 54949.50 88888.00 2011-09-09 05:24:53.375 252 12736.15 85.15 54949.50 88888.00 2011-09-09 05:24:53.500 252 12736.17 85.17 54949.50 88888.00 2011-09-09 05:24:53.625 252 12736.17 85.15 54949.47 88888.00 2011-09-09 05:24:53.750 252 12736.20 85.15 54949.50 88888.00 2011-09-09 05:24:53.875 252 12736.30 85.17 54949.50 88888.00 2011-09-09 05:24:54.000 252 12736.33 85.20 54949.47 88888.00 2011-09-09 05:24:54.125 252 12736.23 85.17 54949.50 88888.00 2011-09-09 05:24:54.250 252 12736.17 85.15 54949.50 88888.00 2011-09-09 05:24:54.375 252 12736.23 85.20 54949.50 88888.00 2011-09-09 05:24:54.500 252 12736.23 85.22 54949.50 88888.00 2011-09-09 05:24:54.625 252 12736.23 85.17 54949.50 88888.00 2011-09-09 05:24:54.750 252 12736.23 85.17 54949.47 88888.00 2011-09-09 05:24:54.875 252 12736.23 85.17 54949.47 88888.00 2011-09-09 05:24:55.000 252 12736.27 85.20 54949.47 88888.00 2011-09-09 05:24:55.125 252 12736.30 85.22 54949.53 88888.00 2011-09-09 05:24:55.250 252 12736.25 85.20 54949.50 88888.00 2011-09-09 05:24:55.375 252 12736.23 85.20 54949.50 88888.00 2011-09-09 05:24:55.500 252 12736.23 85.20 54949.53 88888.00 2011-09-09 05:24:55.625 252 12736.25 85.20 54949.53 88888.00 2011-09-09 05:24:55.750 252 12736.25 85.22 54949.50 88888.00 2011-09-09 05:24:55.875 252 12736.25 85.20 54949.50 88888.00 2011-09-09 05:24:56.000 252 12736.27 85.20 54949.47 88888.00 2011-09-09 05:24:56.125 252 12736.30 85.22 54949.50 88888.00 2011-09-09 05:24:56.250 252 12736.25 85.20 54949.55 88888.00 2011-09-09 05:24:56.375 252 12736.23 85.22 54949.53 88888.00 2011-09-09 05:24:56.500 252 12736.25 85.20 54949.55 88888.00 2011-09-09 05:24:56.625 252 12736.30 85.22 54949.55 88888.00 2011-09-09 05:24:56.750 252 12736.30 85.22 54949.55 88888.00 2011-09-09 05:24:56.875 252 12736.30 85.22 54949.55 88888.00 2011-09-09 05:24:57.000 252 12736.27 85.22 54949.53 88888.00 2011-09-09 05:24:57.125 252 12736.25 85.20 54949.50 88888.00 2011-09-09 05:24:57.250 252 12736.20 85.20 54949.50 88888.00 2011-09-09 05:24:57.375 252 12736.23 85.22 54949.53 88888.00 2011-09-09 05:24:57.500 252 12736.27 85.22 54949.50 88888.00 2011-09-09 05:24:57.625 252 12736.33 85.22 54949.50 88888.00 2011-09-09 05:24:57.750 252 12736.40 85.25 54949.53 88888.00 2011-09-09 05:24:57.875 252 12736.38 85.25 54949.50 88888.00 2011-09-09 05:24:58.000 252 12736.35 85.25 54949.50 88888.00 2011-09-09 05:24:58.125 252 12736.30 85.22 54949.50 88888.00 2011-09-09 05:24:58.250 252 12736.27 85.20 54949.53 88888.00 2011-09-09 05:24:58.375 252 12736.33 85.22 54949.53 88888.00 2011-09-09 05:24:58.500 252 12736.30 85.22 54949.50 88888.00 2011-09-09 05:24:58.625 252 12736.27 85.22 54949.50 88888.00 2011-09-09 05:24:58.750 252 12736.30 85.25 54949.50 88888.00 2011-09-09 05:24:58.875 252 12736.35 85.25 54949.50 88888.00 2011-09-09 05:24:59.000 252 12736.35 85.22 54949.47 88888.00 2011-09-09 05:24:59.125 252 12736.35 85.22 54949.50 88888.00 2011-09-09 05:24:59.250 252 12736.30 85.17 54949.50 88888.00 2011-09-09 05:24:59.375 252 12736.27 85.20 54949.50 88888.00 2011-09-09 05:24:59.500 252 12736.27 85.22 54949.53 88888.00 2011-09-09 05:24:59.625 252 12736.33 85.22 54949.50 88888.00 2011-09-09 05:24:59.750 252 12736.35 85.22 54949.50 88888.00 2011-09-09 05:24:59.875 252 12736.35 85.22 54949.47 88888.00 2011-09-09 05:25:00.000 252 12736.33 85.20 54949.47 88888.00 2011-09-09 05:25:00.125 252 12736.38 85.22 54949.47 88888.00 2011-09-09 05:25:00.250 252 12736.42 85.22 54949.50 88888.00 2011-09-09 05:25:00.375 252 12736.48 85.30 54949.53 88888.00 2011-09-09 05:25:00.500 252 12736.40 85.28 54949.53 88888.00 2011-09-09 05:25:00.625 252 12736.33 85.28 54949.53 88888.00 2011-09-09 05:25:00.750 252 12736.27 85.28 54949.53 88888.00 2011-09-09 05:25:00.875 252 12736.33 85.28 54949.53 88888.00 2011-09-09 05:25:01.000 252 12736.38 85.25 54949.53 88888.00 2011-09-09 05:25:01.125 252 12736.38 85.25 54949.53 88888.00 2011-09-09 05:25:01.250 252 12736.30 85.22 54949.53 88888.00 2011-09-09 05:25:01.375 252 12736.27 85.25 54949.53 88888.00 2011-09-09 05:25:01.500 252 12736.33 85.30 54949.53 88888.00 2011-09-09 05:25:01.625 252 12736.45 85.28 54949.53 88888.00 2011-09-09 05:25:01.750 252 12736.38 85.28 54949.53 88888.00 2011-09-09 05:25:01.875 252 12736.30 85.25 54949.53 88888.00 2011-09-09 05:25:02.000 252 12736.25 85.28 54949.53 88888.00 2011-09-09 05:25:02.125 252 12736.30 85.25 54949.53 88888.00 2011-09-09 05:25:02.250 252 12736.35 85.25 54949.53 88888.00 2011-09-09 05:25:02.375 252 12736.40 85.28 54949.53 88888.00 2011-09-09 05:25:02.500 252 12736.38 85.28 54949.55 88888.00 2011-09-09 05:25:02.625 252 12736.33 85.25 54949.53 88888.00 2011-09-09 05:25:02.750 252 12736.25 85.25 54949.53 88888.00 2011-09-09 05:25:02.875 252 12736.27 85.28 54949.55 88888.00 2011-09-09 05:25:03.000 252 12736.35 85.30 54949.53 88888.00 2011-09-09 05:25:03.125 252 12736.35 85.28 54949.53 88888.00 2011-09-09 05:25:03.250 252 12736.33 85.28 54949.53 88888.00 2011-09-09 05:25:03.375 252 12736.38 85.30 54949.53 88888.00 2011-09-09 05:25:03.500 252 12736.42 85.30 54949.53 88888.00 2011-09-09 05:25:03.625 252 12736.38 85.28 54949.55 88888.00 2011-09-09 05:25:03.750 252 12736.35 85.25 54949.53 88888.00 2011-09-09 05:25:03.875 252 12736.33 85.28 54949.50 88888.00 2011-09-09 05:25:04.000 252 12736.35 85.22 54949.53 88888.00 2011-09-09 05:25:04.125 252 12736.40 85.25 54949.50 88888.00 2011-09-09 05:25:04.250 252 12736.38 85.25 54949.50 88888.00 2011-09-09 05:25:04.375 252 12736.35 85.30 54949.53 88888.00 2011-09-09 05:25:04.500 252 12736.38 85.33 54949.55 88888.00 2011-09-09 05:25:04.625 252 12736.40 85.33 54949.55 88888.00 2011-09-09 05:25:04.750 252 12736.38 85.33 54949.55 88888.00 2011-09-09 05:25:04.875 252 12736.40 85.33 54949.55 88888.00 2011-09-09 05:25:05.000 252 12736.48 85.30 54949.53 88888.00 2011-09-09 05:25:05.125 252 12736.52 85.30 54949.53 88888.00 2011-09-09 05:25:05.250 252 12736.48 85.30 54949.57 88888.00 2011-09-09 05:25:05.375 252 12736.45 85.30 54949.57 88888.00 2011-09-09 05:25:05.500 252 12736.45 85.30 54949.55 88888.00 2011-09-09 05:25:05.625 252 12736.48 85.33 54949.55 88888.00 2011-09-09 05:25:05.750 252 12736.50 85.30 54949.55 88888.00 2011-09-09 05:25:05.875 252 12736.52 85.28 54949.55 88888.00 2011-09-09 05:25:06.000 252 12736.55 85.28 54949.55 88888.00 2011-09-09 05:25:06.125 252 12736.55 85.30 54949.55 88888.00 2011-09-09 05:25:06.250 252 12736.48 85.30 54949.57 88888.00 2011-09-09 05:25:06.375 252 12736.50 85.30 54949.57 88888.00 2011-09-09 05:25:06.500 252 12736.45 85.33 54949.57 88888.00 2011-09-09 05:25:06.625 252 12736.38 85.35 54949.55 88888.00 2011-09-09 05:25:06.750 252 12736.40 85.35 54949.55 88888.00 2011-09-09 05:25:06.875 252 12736.40 85.30 54949.55 88888.00 2011-09-09 05:25:07.000 252 12736.40 85.28 54949.53 88888.00 2011-09-09 05:25:07.125 252 12736.42 85.30 54949.53 88888.00 2011-09-09 05:25:07.250 252 12736.38 85.28 54949.53 88888.00 2011-09-09 05:25:07.375 252 12736.40 85.30 54949.55 88888.00 2011-09-09 05:25:07.500 252 12736.42 85.28 54949.57 88888.00 2011-09-09 05:25:07.625 252 12736.42 85.28 54949.55 88888.00 2011-09-09 05:25:07.750 252 12736.38 85.28 54949.55 88888.00 2011-09-09 05:25:07.875 252 12736.38 85.30 54949.55 88888.00 2011-09-09 05:25:08.000 252 12736.33 85.30 54949.53 88888.00 2011-09-09 05:25:08.125 252 12736.35 85.33 54949.55 88888.00 2011-09-09 05:25:08.250 252 12736.35 85.28 54949.55 88888.00 2011-09-09 05:25:08.375 252 12736.35 85.30 54949.57 88888.00 2011-09-09 05:25:08.500 252 12736.38 85.30 54949.57 88888.00 2011-09-09 05:25:08.625 252 12736.38 85.33 54949.55 88888.00 2011-09-09 05:25:08.750 252 12736.42 85.35 54949.53 88888.00 2011-09-09 05:25:08.875 252 12736.42 85.38 54949.55 88888.00 2011-09-09 05:25:09.000 252 12736.40 85.38 54949.57 88888.00 2011-09-09 05:25:09.125 252 12736.35 85.35 54949.57 88888.00 2011-09-09 05:25:09.250 252 12736.33 85.33 54949.55 88888.00 2011-09-09 05:25:09.375 252 12736.35 85.33 54949.53 88888.00 2011-09-09 05:25:09.500 252 12736.40 85.33 54949.53 88888.00 2011-09-09 05:25:09.625 252 12736.45 85.35 54949.55 88888.00 2011-09-09 05:25:09.750 252 12736.40 85.35 54949.55 88888.00 2011-09-09 05:25:09.875 252 12736.38 85.35 54949.55 88888.00 2011-09-09 05:25:10.000 252 12736.27 85.35 54949.57 88888.00 2011-09-09 05:25:10.125 252 12736.27 85.35 54949.55 88888.00 2011-09-09 05:25:10.250 252 12736.33 85.30 54949.57 88888.00 2011-09-09 05:25:10.375 252 12736.38 85.33 54949.57 88888.00 2011-09-09 05:25:10.500 252 12736.35 85.33 54949.57 88888.00 2011-09-09 05:25:10.625 252 12736.35 85.35 54949.57 88888.00 2011-09-09 05:25:10.750 252 12736.40 85.35 54949.57 88888.00 2011-09-09 05:25:10.875 252 12736.40 85.35 54949.57 88888.00 2011-09-09 05:25:11.000 252 12736.38 85.33 54949.55 88888.00 2011-09-09 05:25:11.125 252 12736.42 85.33 54949.55 88888.00 2011-09-09 05:25:11.250 252 12736.40 85.28 54949.55 88888.00 2011-09-09 05:25:11.375 252 12736.40 85.33 54949.57 88888.00 2011-09-09 05:25:11.500 252 12736.35 85.38 54949.57 88888.00 2011-09-09 05:25:11.625 252 12736.33 85.38 54949.57 88888.00 2011-09-09 05:25:11.750 252 12736.38 85.35 54949.57 88888.00 2011-09-09 05:25:11.875 252 12736.40 85.35 54949.55 88888.00 2011-09-09 05:25:12.000 252 12736.42 85.33 54949.55 88888.00 2011-09-09 05:25:12.125 252 12736.42 85.33 54949.57 88888.00 2011-09-09 05:25:12.250 252 12736.42 85.35 54949.60 88888.00 2011-09-09 05:25:12.375 252 12736.45 85.35 54949.57 88888.00 2011-09-09 05:25:12.500 252 12736.48 85.38 54949.60 88888.00 2011-09-09 05:25:12.625 252 12736.48 85.38 54949.60 88888.00 2011-09-09 05:25:12.750 252 12736.45 85.35 54949.60 88888.00 2011-09-09 05:25:12.875 252 12736.42 85.38 54949.57 88888.00 2011-09-09 05:25:13.000 252 12736.42 85.35 54949.57 88888.00 2011-09-09 05:25:13.125 252 12736.42 85.38 54949.57 88888.00 2011-09-09 05:25:13.250 252 12736.40 85.38 54949.60 88888.00 2011-09-09 05:25:13.375 252 12736.38 85.38 54949.57 88888.00 2011-09-09 05:25:13.500 252 12736.35 85.38 54949.57 88888.00 2011-09-09 05:25:13.625 252 12736.38 85.35 54949.55 88888.00 2011-09-09 05:25:13.750 252 12736.40 85.33 54949.57 88888.00 2011-09-09 05:25:13.875 252 12736.40 85.35 54949.55 88888.00 2011-09-09 05:25:14.000 252 12736.45 85.35 54949.55 88888.00 2011-09-09 05:25:14.125 252 12736.42 85.35 54949.55 88888.00 2011-09-09 05:25:14.250 252 12736.35 85.38 54949.57 88888.00 2011-09-09 05:25:14.375 252 12736.35 85.38 54949.60 88888.00 2011-09-09 05:25:14.500 252 12736.35 85.40 54949.60 88888.00 2011-09-09 05:25:14.625 252 12736.35 85.40 54949.57 88888.00 2011-09-09 05:25:14.750 252 12736.40 85.40 54949.57 88888.00 2011-09-09 05:25:14.875 252 12736.40 85.38 54949.57 88888.00 2011-09-09 05:25:15.000 252 12736.38 85.38 54949.55 88888.00 2011-09-09 05:25:15.125 252 12736.38 85.38 54949.60 88888.00 2011-09-09 05:25:15.250 252 12736.40 85.38 54949.60 88888.00 2011-09-09 05:25:15.375 252 12736.40 85.42 54949.60 88888.00 2011-09-09 05:25:15.500 252 12736.38 85.40 54949.60 88888.00 2011-09-09 05:25:15.625 252 12736.35 85.38 54949.57 88888.00 2011-09-09 05:25:15.750 252 12736.33 85.38 54949.57 88888.00 2011-09-09 05:25:15.875 252 12736.33 85.38 54949.57 88888.00 2011-09-09 05:25:16.000 252 12736.27 85.38 54949.57 88888.00 2011-09-09 05:25:16.125 252 12736.27 85.40 54949.60 88888.00 2011-09-09 05:25:16.250 252 12736.20 85.38 54949.60 88888.00 2011-09-09 05:25:16.375 252 12736.23 85.42 54949.62 88888.00 2011-09-09 05:25:16.500 252 12736.27 85.42 54949.60 88888.00 2011-09-09 05:25:16.625 252 12736.33 85.42 54949.60 88888.00 2011-09-09 05:25:16.750 252 12736.27 85.42 54949.62 88888.00 2011-09-09 05:25:16.875 252 12736.27 85.40 54949.62 88888.00 2011-09-09 05:25:17.000 252 12736.30 85.35 54949.60 88888.00 2011-09-09 05:25:17.125 252 12736.27 85.38 54949.57 88888.00 2011-09-09 05:25:17.250 252 12736.25 85.40 54949.60 88888.00 2011-09-09 05:25:17.375 252 12736.30 85.45 54949.57 88888.00 2011-09-09 05:25:17.500 252 12736.30 85.45 54949.60 88888.00 2011-09-09 05:25:17.625 252 12736.27 85.42 54949.60 88888.00 2011-09-09 05:25:17.750 252 12736.30 85.40 54949.60 88888.00 2011-09-09 05:25:17.875 252 12736.35 85.40 54949.57 88888.00 2011-09-09 05:25:18.000 252 12736.30 85.42 54949.57 88888.00 2011-09-09 05:25:18.125 252 12736.30 85.45 54949.62 88888.00 2011-09-09 05:25:18.250 252 12736.30 85.47 54949.65 88888.00 2011-09-09 05:25:18.375 252 12736.35 85.45 54949.62 88888.00 2011-09-09 05:25:18.500 252 12736.30 85.45 54949.62 88888.00 2011-09-09 05:25:18.625 252 12736.27 85.45 54949.62 88888.00 2011-09-09 05:25:18.750 252 12736.33 85.45 54949.60 88888.00 2011-09-09 05:25:18.875 252 12736.33 85.42 54949.62 88888.00 2011-09-09 05:25:19.000 252 12736.30 85.45 54949.60 88888.00 2011-09-09 05:25:19.125 252 12736.35 85.42 54949.62 88888.00 2011-09-09 05:25:19.250 252 12736.33 85.42 54949.60 88888.00 2011-09-09 05:25:19.375 252 12736.30 85.40 54949.57 88888.00 2011-09-09 05:25:19.500 252 12736.30 85.42 54949.60 88888.00 2011-09-09 05:25:19.625 252 12736.30 85.42 54949.60 88888.00 2011-09-09 05:25:19.750 252 12736.35 85.42 54949.62 88888.00 2011-09-09 05:25:19.875 252 12736.38 85.42 54949.60 88888.00 2011-09-09 05:25:20.000 252 12736.33 85.40 54949.57 88888.00 2011-09-09 05:25:20.125 252 12736.30 85.38 54949.57 88888.00 2011-09-09 05:25:20.250 252 12736.27 85.40 54949.62 88888.00 2011-09-09 05:25:20.375 252 12736.33 85.42 54949.62 88888.00 2011-09-09 05:25:20.500 252 12736.33 85.45 54949.62 88888.00 2011-09-09 05:25:20.625 252 12736.35 85.38 54949.62 88888.00 2011-09-09 05:25:20.750 252 12736.33 85.38 54949.60 88888.00 2011-09-09 05:25:20.875 252 12736.33 85.40 54949.60 88888.00 2011-09-09 05:25:21.000 252 12736.33 85.42 54949.62 88888.00 2011-09-09 05:25:21.125 252 12736.35 85.42 54949.62 88888.00 2011-09-09 05:25:21.250 252 12736.30 85.35 54949.62 88888.00 2011-09-09 05:25:21.375 252 12736.33 85.38 54949.62 88888.00 2011-09-09 05:25:21.500 252 12736.38 85.40 54949.60 88888.00 2011-09-09 05:25:21.625 252 12736.38 85.40 54949.60 88888.00 2011-09-09 05:25:21.750 252 12736.40 85.42 54949.62 88888.00 2011-09-09 05:25:21.875 252 12736.45 85.42 54949.62 88888.00 2011-09-09 05:25:22.000 252 12736.40 85.42 54949.60 88888.00 2011-09-09 05:25:22.125 252 12736.35 85.42 54949.60 88888.00 2011-09-09 05:25:22.250 252 12736.33 85.42 54949.62 88888.00 2011-09-09 05:25:22.375 252 12736.40 85.45 54949.60 88888.00 2011-09-09 05:25:22.500 252 12736.42 85.42 54949.60 88888.00 2011-09-09 05:25:22.625 252 12736.42 85.42 54949.60 88888.00 2011-09-09 05:25:22.750 252 12736.40 85.42 54949.60 88888.00 2011-09-09 05:25:22.875 252 12736.35 85.40 54949.60 88888.00 2011-09-09 05:25:23.000 252 12736.27 85.38 54949.57 88888.00 2011-09-09 05:25:23.125 252 12736.35 85.38 54949.57 88888.00 2011-09-09 05:25:23.250 252 12736.40 85.40 54949.62 88888.00 2011-09-09 05:25:23.375 252 12736.48 85.40 54949.62 88888.00 2011-09-09 05:25:23.500 252 12736.42 85.40 54949.62 88888.00 2011-09-09 05:25:23.625 252 12736.38 85.42 54949.60 88888.00 2011-09-09 05:25:23.750 252 12736.30 85.45 54949.60 88888.00 2011-09-09 05:25:23.875 252 12736.30 85.42 54949.60 88888.00 2011-09-09 05:25:24.000 252 12736.33 85.42 54949.60 88888.00 2011-09-09 05:25:24.125 252 12736.33 85.42 54949.62 88888.00 2011-09-09 05:25:24.250 252 12736.25 85.40 54949.62 88888.00 2011-09-09 05:25:24.375 252 12736.25 85.40 54949.65 88888.00 2011-09-09 05:25:24.500 252 12736.30 85.42 54949.68 88888.00 2011-09-09 05:25:24.625 252 12736.35 85.40 54949.65 88888.00 2011-09-09 05:25:24.750 252 12736.35 85.42 54949.65 88888.00 2011-09-09 05:25:24.875 252 12736.35 85.40 54949.65 88888.00 2011-09-09 05:25:25.000 252 12736.40 85.40 54949.65 88888.00 2011-09-09 05:25:25.125 252 12736.48 85.40 54949.65 88888.00 2011-09-09 05:25:25.250 252 12736.42 85.40 54949.65 88888.00 2011-09-09 05:25:25.375 252 12736.40 85.40 54949.62 88888.00 2011-09-09 05:25:25.500 252 12736.27 85.42 54949.62 88888.00 2011-09-09 05:25:25.625 252 12736.25 85.42 54949.65 88888.00 2011-09-09 05:25:25.750 252 12736.27 85.42 54949.65 88888.00 2011-09-09 05:25:25.875 252 12736.25 85.42 54949.68 88888.00 2011-09-09 05:25:26.000 252 12736.27 85.42 54949.68 88888.00 2011-09-09 05:25:26.125 252 12736.33 85.45 54949.65 88888.00 2011-09-09 05:25:26.250 252 12736.33 85.38 54949.65 88888.00 2011-09-09 05:25:26.375 252 12736.35 85.42 54949.62 88888.00 2011-09-09 05:25:26.500 252 12736.30 85.42 54949.62 88888.00 2011-09-09 05:25:26.625 252 12736.25 85.40 54949.65 88888.00 2011-09-09 05:25:26.750 252 12736.27 85.40 54949.65 88888.00 2011-09-09 05:25:26.875 252 12736.30 85.42 54949.65 88888.00 2011-09-09 05:25:27.000 252 12736.33 85.42 54949.65 88888.00 2011-09-09 05:25:27.125 252 12736.35 85.42 54949.65 88888.00 2011-09-09 05:25:27.250 252 12736.30 85.40 54949.65 88888.00 2011-09-09 05:25:27.375 252 12736.33 85.38 54949.65 88888.00 2011-09-09 05:25:27.500 252 12736.35 85.40 54949.65 88888.00 2011-09-09 05:25:27.625 252 12736.38 85.40 54949.65 88888.00 2011-09-09 05:25:27.750 252 12736.33 85.42 54949.65 88888.00 2011-09-09 05:25:27.875 252 12736.33 85.42 54949.65 88888.00 2011-09-09 05:25:28.000 252 12736.40 85.45 54949.68 88888.00 2011-09-09 05:25:28.125 252 12736.33 85.45 54949.68 88888.00 2011-09-09 05:25:28.250 252 12736.30 85.40 54949.68 88888.00 2011-09-09 05:25:28.375 252 12736.27 85.38 54949.65 88888.00 2011-09-09 05:25:28.500 252 12736.33 85.40 54949.68 88888.00 2011-09-09 05:25:28.625 252 12736.33 85.45 54949.68 88888.00 2011-09-09 05:25:28.750 252 12736.27 85.42 54949.65 88888.00 2011-09-09 05:25:28.875 252 12736.25 85.40 54949.62 88888.00 2011-09-09 05:25:29.000 252 12736.27 85.40 54949.62 88888.00 2011-09-09 05:25:29.125 252 12736.30 85.42 54949.68 88888.00 2011-09-09 05:25:29.250 252 12736.27 85.42 54949.68 88888.00 2011-09-09 05:25:29.375 252 12736.30 85.42 54949.68 88888.00 2011-09-09 05:25:29.500 252 12736.25 85.40 54949.68 88888.00 2011-09-09 05:25:29.625 252 12736.25 85.40 54949.68 88888.00 2011-09-09 05:25:29.750 252 12736.30 85.40 54949.68 88888.00 2011-09-09 05:25:29.875 252 12736.30 85.40 54949.65 88888.00 2011-09-09 05:25:30.000 252 12736.30 85.38 54949.65 88888.00 2011-09-09 05:25:30.125 252 12736.27 85.38 54949.70 88888.00 2011-09-09 05:25:30.250 252 12736.30 85.40 54949.68 88888.00 2011-09-09 05:25:30.375 252 12736.38 85.42 54949.68 88888.00 2011-09-09 05:25:30.500 252 12736.35 85.40 54949.65 88888.00 2011-09-09 05:25:30.625 252 12736.33 85.38 54949.68 88888.00 2011-09-09 05:25:30.750 252 12736.33 85.40 54949.68 88888.00 2011-09-09 05:25:30.875 252 12736.30 85.40 54949.70 88888.00 2011-09-09 05:25:31.000 252 12736.27 85.38 54949.68 88888.00 2011-09-09 05:25:31.125 252 12736.27 85.40 54949.70 88888.00 2011-09-09 05:25:31.250 252 12736.30 85.35 54949.72 88888.00 2011-09-09 05:25:31.375 252 12736.35 85.40 54949.70 88888.00 2011-09-09 05:25:31.500 252 12736.27 85.38 54949.70 88888.00 2011-09-09 05:25:31.625 252 12736.25 85.33 54949.70 88888.00 2011-09-09 05:25:31.750 252 12736.30 85.35 54949.68 88888.00 2011-09-09 05:25:31.875 252 12736.35 85.38 54949.70 88888.00 2011-09-09 05:25:32.000 252 12736.30 85.38 54949.70 88888.00 2011-09-09 05:25:32.125 252 12736.25 85.38 54949.70 88888.00 2011-09-09 05:25:32.250 252 12736.23 85.38 54949.70 88888.00 2011-09-09 05:25:32.375 252 12736.23 85.35 54949.68 88888.00 2011-09-09 05:25:32.500 252 12736.23 85.35 54949.68 88888.00 2011-09-09 05:25:32.625 252 12736.23 85.38 54949.70 88888.00 2011-09-09 05:25:32.750 252 12736.23 85.35 54949.70 88888.00 2011-09-09 05:25:32.875 252 12736.27 85.38 54949.68 88888.00 2011-09-09 05:25:33.000 252 12736.30 85.40 54949.68 88888.00 2011-09-09 05:25:33.125 252 12736.38 85.42 54949.68 88888.00 2011-09-09 05:25:33.250 252 12736.35 85.35 54949.68 88888.00 2011-09-09 05:25:33.375 252 12736.35 85.38 54949.68 88888.00 2011-09-09 05:25:33.500 252 12736.27 85.38 54949.70 88888.00 2011-09-09 05:25:33.625 252 12736.33 85.38 54949.72 88888.00 2011-09-09 05:25:33.750 252 12736.38 85.38 54949.70 88888.00 2011-09-09 05:25:33.875 252 12736.35 85.38 54949.70 88888.00 2011-09-09 05:25:34.000 252 12736.33 85.38 54949.70 88888.00 2011-09-09 05:25:34.125 252 12736.23 85.38 54949.70 88888.00 2011-09-09 05:25:34.250 252 12736.17 85.38 54949.72 88888.00 2011-09-09 05:25:34.375 252 12736.23 85.40 54949.72 88888.00 2011-09-09 05:25:34.500 252 12736.27 85.40 54949.72 88888.00 2011-09-09 05:25:34.625 252 12736.27 85.38 54949.70 88888.00 2011-09-09 05:25:34.750 252 12736.30 85.40 54949.72 88888.00 2011-09-09 05:25:34.875 252 12736.30 85.40 54949.72 88888.00 2011-09-09 05:25:35.000 252 12736.23 85.38 54949.72 88888.00 2011-09-09 05:25:35.125 252 12736.23 85.38 54949.72 88888.00 2011-09-09 05:25:35.250 252 12736.27 85.38 54949.72 88888.00 2011-09-09 05:25:35.375 252 12736.35 85.40 54949.72 88888.00 2011-09-09 05:25:35.500 252 12736.33 85.38 54949.72 88888.00 2011-09-09 05:25:35.625 252 12736.27 85.35 54949.70 88888.00 2011-09-09 05:25:35.750 252 12736.27 85.35 54949.72 88888.00 2011-09-09 05:25:35.875 252 12736.30 85.35 54949.72 88888.00 2011-09-09 05:25:36.000 252 12736.30 85.35 54949.72 88888.00 2011-09-09 05:25:36.125 252 12736.25 85.33 54949.72 88888.00 2011-09-09 05:25:36.250 252 12736.23 85.30 54949.72 88888.00 2011-09-09 05:25:36.375 252 12736.25 85.30 54949.72 88888.00 2011-09-09 05:25:36.500 252 12736.27 85.33 54949.72 88888.00 2011-09-09 05:25:36.625 252 12736.25 85.33 54949.72 88888.00 2011-09-09 05:25:36.750 252 12736.20 85.35 54949.72 88888.00 2011-09-09 05:25:36.875 252 12736.20 85.35 54949.72 88888.00 2011-09-09 05:25:37.000 252 12736.17 85.33 54949.75 88888.00 2011-09-09 05:25:37.125 252 12736.20 85.35 54949.75 88888.00 2011-09-09 05:25:37.250 252 12736.25 85.35 54949.78 88888.00 2011-09-09 05:25:37.375 252 12736.25 85.35 54949.78 88888.00 2011-09-09 05:25:37.500 252 12736.17 85.35 54949.78 88888.00 2011-09-09 05:25:37.625 252 12736.23 85.35 54949.72 88888.00 2011-09-09 05:25:37.750 252 12736.27 85.35 54949.72 88888.00 2011-09-09 05:25:37.875 252 12736.23 85.35 54949.72 88888.00 2011-09-09 05:25:38.000 252 12736.17 85.28 54949.72 88888.00 2011-09-09 05:25:38.125 252 12736.25 85.28 54949.75 88888.00 2011-09-09 05:25:38.250 252 12736.30 85.30 54949.72 88888.00 2011-09-09 05:25:38.375 252 12736.27 85.30 54949.75 88888.00 2011-09-09 05:25:38.500 252 12736.27 85.30 54949.75 88888.00 2011-09-09 05:25:38.625 252 12736.30 85.33 54949.78 88888.00 2011-09-09 05:25:38.750 252 12736.33 85.35 54949.75 88888.00 2011-09-09 05:25:38.875 252 12736.33 85.33 54949.75 88888.00 2011-09-09 05:25:39.000 252 12736.30 85.33 54949.75 88888.00 2011-09-09 05:25:39.125 252 12736.33 85.33 54949.75 88888.00 2011-09-09 05:25:39.250 252 12736.27 85.28 54949.72 88888.00 2011-09-09 05:25:39.375 252 12736.25 85.30 54949.75 88888.00 2011-09-09 05:25:39.500 252 12736.23 85.30 54949.72 88888.00 2011-09-09 05:25:39.625 252 12736.17 85.30 54949.72 88888.00 2011-09-09 05:25:39.750 252 12736.20 85.28 54949.72 88888.00 2011-09-09 05:25:39.875 252 12736.23 85.25 54949.72 88888.00 2011-09-09 05:25:40.000 252 12736.17 85.28 54949.72 88888.00 2011-09-09 05:25:40.125 252 12736.12 85.30 54949.72 88888.00 2011-09-09 05:25:40.250 252 12736.17 85.30 54949.75 88888.00 2011-09-09 05:25:40.375 252 12736.23 85.30 54949.72 88888.00 2011-09-09 05:25:40.500 252 12736.25 85.30 54949.75 88888.00 2011-09-09 05:25:40.625 252 12736.23 85.30 54949.75 88888.00 2011-09-09 05:25:40.750 252 12736.25 85.30 54949.72 88888.00 2011-09-09 05:25:40.875 252 12736.25 85.28 54949.75 88888.00 2011-09-09 05:25:41.000 252 12736.20 85.30 54949.72 88888.00 2011-09-09 05:25:41.125 252 12736.15 85.30 54949.72 88888.00 2011-09-09 05:25:41.250 252 12736.15 85.28 54949.75 88888.00 2011-09-09 05:25:41.375 252 12736.20 85.30 54949.75 88888.00 2011-09-09 05:25:41.500 252 12736.23 85.28 54949.78 88888.00 2011-09-09 05:25:41.625 252 12736.23 85.28 54949.78 88888.00 2011-09-09 05:25:41.750 252 12736.15 85.28 54949.75 88888.00 2011-09-09 05:25:41.875 252 12736.15 85.30 54949.75 88888.00 2011-09-09 05:25:42.000 252 12736.20 85.28 54949.75 88888.00 2011-09-09 05:25:42.125 252 12736.20 85.28 54949.75 88888.00 2011-09-09 05:25:42.250 252 12736.23 85.25 54949.80 88888.00 2011-09-09 05:25:42.375 252 12736.27 85.28 54949.75 88888.00 2011-09-09 05:25:42.500 252 12736.27 85.28 54949.75 88888.00 2011-09-09 05:25:42.625 252 12736.25 85.28 54949.75 88888.00 2011-09-09 05:25:42.750 252 12736.23 85.28 54949.75 88888.00 2011-09-09 05:25:42.875 252 12736.20 85.25 54949.72 88888.00 2011-09-09 05:25:43.000 252 12736.23 85.22 54949.72 88888.00 2011-09-09 05:25:43.125 252 12736.23 85.25 54949.72 88888.00 2011-09-09 05:25:43.250 252 12736.20 85.22 54949.75 88888.00 2011-09-09 05:25:43.375 252 12736.20 85.22 54949.75 88888.00 2011-09-09 05:25:43.500 252 12736.23 85.25 54949.72 88888.00 2011-09-09 05:25:43.625 252 12736.20 85.25 54949.75 88888.00 2011-09-09 05:25:43.750 252 12736.20 85.22 54949.75 88888.00 2011-09-09 05:25:43.875 252 12736.17 85.22 54949.75 88888.00 2011-09-09 05:25:44.000 252 12736.15 85.22 54949.72 88888.00 2011-09-09 05:25:44.125 252 12736.12 85.22 54949.75 88888.00 2011-09-09 05:25:44.250 252 12736.15 85.22 54949.75 88888.00 2011-09-09 05:25:44.375 252 12736.15 85.22 54949.72 88888.00 2011-09-09 05:25:44.500 252 12736.17 85.22 54949.72 88888.00 2011-09-09 05:25:44.625 252 12736.15 85.22 54949.75 88888.00 2011-09-09 05:25:44.750 252 12736.10 85.20 54949.75 88888.00 2011-09-09 05:25:44.875 252 12736.10 85.22 54949.75 88888.00 2011-09-09 05:25:45.000 252 12736.15 85.22 54949.75 88888.00 2011-09-09 05:25:45.125 252 12736.17 85.22 54949.75 88888.00 2011-09-09 05:25:45.250 252 12736.15 85.20 54949.72 88888.00 2011-09-09 05:25:45.375 252 12736.23 85.22 54949.75 88888.00 2011-09-09 05:25:45.500 252 12736.23 85.22 54949.75 88888.00 2011-09-09 05:25:45.625 252 12736.12 85.25 54949.78 88888.00 2011-09-09 05:25:45.750 252 12736.08 85.20 54949.75 88888.00 2011-09-09 05:25:45.875 252 12736.15 85.17 54949.75 88888.00 2011-09-09 05:25:46.000 252 12736.20 85.15 54949.72 88888.00 2011-09-09 05:25:46.125 252 12736.15 85.20 54949.78 88888.00 2011-09-09 05:25:46.250 252 12736.10 85.20 54949.80 88888.00 2011-09-09 05:25:46.375 252 12736.12 85.22 54949.78 88888.00 2011-09-09 05:25:46.500 252 12736.12 85.20 54949.78 88888.00 2011-09-09 05:25:46.625 252 12736.12 85.17 54949.78 88888.00 2011-09-09 05:25:46.750 252 12736.10 85.17 54949.75 88888.00 2011-09-09 05:25:46.875 252 12736.15 85.20 54949.78 88888.00 2011-09-09 05:25:47.000 252 12736.17 85.17 54949.78 88888.00 2011-09-09 05:25:47.125 252 12736.12 85.17 54949.78 88888.00 2011-09-09 05:25:47.250 252 12736.12 85.15 54949.75 88888.00 2011-09-09 05:25:47.375 252 12736.17 85.17 54949.75 88888.00 2011-09-09 05:25:47.500 252 12736.17 85.17 54949.75 88888.00 2011-09-09 05:25:47.625 252 12736.15 85.15 54949.75 88888.00 2011-09-09 05:25:47.750 252 12736.12 85.15 54949.75 88888.00 2011-09-09 05:25:47.875 252 12736.17 85.17 54949.80 88888.00 2011-09-09 05:25:48.000 252 12736.20 85.17 54949.78 88888.00 2011-09-09 05:25:48.125 252 12736.17 85.17 54949.78 88888.00 2011-09-09 05:25:48.250 252 12736.12 85.15 54949.80 88888.00 2011-09-09 05:25:48.375 252 12736.12 85.17 54949.80 88888.00 2011-09-09 05:25:48.500 252 12736.12 85.17 54949.80 88888.00 2011-09-09 05:25:48.625 252 12736.10 85.17 54949.78 88888.00 2011-09-09 05:25:48.750 252 12736.12 85.17 54949.78 88888.00 2011-09-09 05:25:48.875 252 12736.15 85.20 54949.80 88888.00 2011-09-09 05:25:49.000 252 12736.17 85.20 54949.82 88888.00 2011-09-09 05:25:49.125 252 12736.17 85.17 54949.80 88888.00 2011-09-09 05:25:49.250 252 12736.15 85.15 54949.80 88888.00 2011-09-09 05:25:49.375 252 12736.12 85.12 54949.80 88888.00 2011-09-09 05:25:49.500 252 12736.12 85.10 54949.80 88888.00 2011-09-09 05:25:49.625 252 12736.17 85.12 54949.82 88888.00 2011-09-09 05:25:49.750 252 12736.17 85.15 54949.80 88888.00 2011-09-09 05:25:49.875 252 12736.17 85.10 54949.80 88888.00 2011-09-09 05:25:50.000 252 12736.12 85.10 54949.78 88888.00 2011-09-09 05:25:50.125 252 12736.05 85.12 54949.80 88888.00 2011-09-09 05:25:50.250 252 12736.08 85.12 54949.80 88888.00 2011-09-09 05:25:50.375 252 12736.15 85.15 54949.82 88888.00 2011-09-09 05:25:50.500 252 12736.23 85.15 54949.80 88888.00 2011-09-09 05:25:50.625 252 12736.20 85.15 54949.80 88888.00 2011-09-09 05:25:50.750 252 12736.15 85.10 54949.80 88888.00 2011-09-09 05:25:50.875 252 12736.17 85.08 54949.80 88888.00 2011-09-09 05:25:51.000 252 12736.23 85.12 54949.78 88888.00 2011-09-09 05:25:51.125 252 12736.17 85.10 54949.78 88888.00 2011-09-09 05:25:51.250 252 12736.15 85.08 54949.80 88888.00 2011-09-09 05:25:51.375 252 12736.15 85.10 54949.78 88888.00 2011-09-09 05:25:51.500 252 12736.12 85.12 54949.80 88888.00 2011-09-09 05:25:51.625 252 12736.10 85.10 54949.80 88888.00 2011-09-09 05:25:51.750 252 12736.12 85.10 54949.80 88888.00 2011-09-09 05:25:51.875 252 12736.17 85.15 54949.80 88888.00 2011-09-09 05:25:52.000 252 12736.20 85.15 54949.80 88888.00 2011-09-09 05:25:52.125 252 12736.17 85.12 54949.82 88888.00 2011-09-09 05:25:52.250 252 12736.17 85.10 54949.85 88888.00 2011-09-09 05:25:52.375 252 12736.23 85.12 54949.82 88888.00 2011-09-09 05:25:52.500 252 12736.20 85.10 54949.82 88888.00 2011-09-09 05:25:52.625 252 12736.17 85.08 54949.82 88888.00 2011-09-09 05:25:52.750 252 12736.12 85.05 54949.80 88888.00 2011-09-09 05:25:52.875 252 12736.15 85.05 54949.82 88888.00 2011-09-09 05:25:53.000 252 12736.20 85.08 54949.82 88888.00 2011-09-09 05:25:53.125 252 12736.20 85.08 54949.82 88888.00 2011-09-09 05:25:53.250 252 12736.15 85.08 54949.85 88888.00 2011-09-09 05:25:53.375 252 12736.15 85.10 54949.85 88888.00 2011-09-09 05:25:53.500 252 12736.12 85.08 54949.80 88888.00 2011-09-09 05:25:53.625 252 12736.15 85.10 54949.80 88888.00 2011-09-09 05:25:53.750 252 12736.15 85.10 54949.80 88888.00 2011-09-09 05:25:53.875 252 12736.15 85.10 54949.82 88888.00 2011-09-09 05:25:54.000 252 12736.23 85.08 54949.82 88888.00 2011-09-09 05:25:54.125 252 12736.27 85.10 54949.85 88888.00 2011-09-09 05:25:54.250 252 12736.23 85.08 54949.82 88888.00 2011-09-09 05:25:54.375 252 12736.20 85.05 54949.82 88888.00 2011-09-09 05:25:54.500 252 12736.17 85.08 54949.82 88888.00 2011-09-09 05:25:54.625 252 12736.20 85.10 54949.82 88888.00 2011-09-09 05:25:54.750 252 12736.25 85.10 54949.85 88888.00 2011-09-09 05:25:54.875 252 12736.17 85.08 54949.82 88888.00 2011-09-09 05:25:55.000 252 12736.15 85.05 54949.85 88888.00 2011-09-09 05:25:55.125 252 12736.17 85.03 54949.82 88888.00 2011-09-09 05:25:55.250 252 12736.20 85.00 54949.85 88888.00 2011-09-09 05:25:55.375 252 12736.23 85.05 54949.85 88888.00 2011-09-09 05:25:55.500 252 12736.20 85.08 54949.90 88888.00 2011-09-09 05:25:55.625 252 12736.15 85.08 54949.88 88888.00 2011-09-09 05:25:55.750 252 12736.17 85.05 54949.85 88888.00 2011-09-09 05:25:55.875 252 12736.17 85.03 54949.82 88888.00 2011-09-09 05:25:56.000 252 12736.15 85.05 54949.82 88888.00 2011-09-09 05:25:56.125 252 12736.08 85.05 54949.85 88888.00 2011-09-09 05:25:56.250 252 12736.05 85.03 54949.90 88888.00 2011-09-09 05:25:56.375 252 12736.10 85.03 54949.88 88888.00 2011-09-09 05:25:56.500 252 12736.08 85.03 54949.88 88888.00 2011-09-09 05:25:56.625 252 12736.10 85.03 54949.88 88888.00 2011-09-09 05:25:56.750 252 12736.12 85.03 54949.88 88888.00 2011-09-09 05:25:56.875 252 12736.12 85.03 54949.88 88888.00 2011-09-09 05:25:57.000 252 12736.12 85.03 54949.85 88888.00 2011-09-09 05:25:57.125 252 12736.17 85.03 54949.85 88888.00 2011-09-09 05:25:57.250 252 12736.20 84.97 54949.82 88888.00 2011-09-09 05:25:57.375 252 12736.23 85.03 54949.85 88888.00 2011-09-09 05:25:57.500 252 12736.23 85.05 54949.88 88888.00 2011-09-09 05:25:57.625 252 12736.20 85.05 54949.85 88888.00 2011-09-09 05:25:57.750 252 12736.23 85.00 54949.85 88888.00 2011-09-09 05:25:57.875 252 12736.23 84.97 54949.85 88888.00 2011-09-09 05:25:58.000 252 12736.15 85.00 54949.82 88888.00 2011-09-09 05:25:58.125 252 12736.20 84.97 54949.82 88888.00 2011-09-09 05:25:58.250 252 12736.12 84.97 54949.82 88888.00 2011-09-09 05:25:58.375 252 12736.10 85.00 54949.80 88888.00 2011-09-09 05:25:58.500 252 12736.15 85.00 54949.82 88888.00 2011-09-09 05:25:58.625 252 12736.17 85.03 54949.80 88888.00 2011-09-09 05:25:58.750 252 12736.15 84.97 54949.82 88888.00 2011-09-09 05:25:58.875 252 12736.12 85.00 54949.82 88888.00 2011-09-09 05:25:59.000 252 12736.12 85.00 54949.82 88888.00 2011-09-09 05:25:59.125 252 12736.12 84.97 54949.85 88888.00 2011-09-09 05:25:59.250 252 12736.12 84.97 54949.82 88888.00 2011-09-09 05:25:59.375 252 12736.15 84.97 54949.82 88888.00 2011-09-09 05:25:59.500 252 12736.17 85.03 54949.85 88888.00 2011-09-09 05:25:59.625 252 12736.17 85.03 54949.82 88888.00 2011-09-09 05:25:59.750 252 12736.12 85.00 54949.80 88888.00 2011-09-09 05:25:59.875 252 12736.12 84.95 54949.82 88888.00 2011-09-09 05:26:00.000 252 12736.12 84.95 54949.82 88888.00 2011-09-09 05:26:00.125 252 12736.10 84.95 54949.85 88888.00 2011-09-09 05:26:00.250 252 12736.10 84.95 54949.85 88888.00 2011-09-09 05:26:00.375 252 12736.10 84.92 54949.82 88888.00 2011-09-09 05:26:00.500 252 12736.10 84.95 54949.82 88888.00 2011-09-09 05:26:00.625 252 12736.12 84.97 54949.85 88888.00 2011-09-09 05:26:00.750 252 12736.08 84.97 54949.82 88888.00 2011-09-09 05:26:00.875 252 12736.05 84.95 54949.82 88888.00 2011-09-09 05:26:01.000 252 12736.10 84.97 54949.82 88888.00 2011-09-09 05:26:01.125 252 12736.17 84.97 54949.82 88888.00 2011-09-09 05:26:01.250 252 12736.15 84.92 54949.80 88888.00 2011-09-09 05:26:01.375 252 12736.20 84.95 54949.80 88888.00 2011-09-09 05:26:01.500 252 12736.20 84.95 54949.80 88888.00 2011-09-09 05:26:01.625 252 12736.20 84.95 54949.82 88888.00 2011-09-09 05:26:01.750 252 12736.20 84.97 54949.85 88888.00 2011-09-09 05:26:01.875 252 12736.15 85.00 54949.82 88888.00 2011-09-09 05:26:02.000 252 12736.12 84.97 54949.82 88888.00 2011-09-09 05:26:02.125 252 12736.10 84.97 54949.85 88888.00 2011-09-09 05:26:02.250 252 12736.12 84.95 54949.85 88888.00 2011-09-09 05:26:02.375 252 12736.15 84.92 54949.85 88888.00 2011-09-09 05:26:02.500 252 12736.10 84.95 54949.85 88888.00 2011-09-09 05:26:02.625 252 12736.05 84.95 54949.85 88888.00 2011-09-09 05:26:02.750 252 12736.05 84.95 54949.85 88888.00 2011-09-09 05:26:02.875 252 12736.10 84.95 54949.82 88888.00 2011-09-09 05:26:03.000 252 12736.12 84.92 54949.82 88888.00 2011-09-09 05:26:03.125 252 12736.10 84.92 54949.82 88888.00 2011-09-09 05:26:03.250 252 12736.08 84.90 54949.85 88888.00 2011-09-09 05:26:03.375 252 12736.08 84.95 54949.88 88888.00 2011-09-09 05:26:03.500 252 12736.10 84.95 54949.85 88888.00 2011-09-09 05:26:03.625 252 12736.20 84.92 54949.85 88888.00 2011-09-09 05:26:03.750 252 12736.23 84.92 54949.85 88888.00 2011-09-09 05:26:03.875 252 12736.17 84.92 54949.85 88888.00 2011-09-09 05:26:04.000 252 12736.10 84.92 54949.85 88888.00 2011-09-09 05:26:04.125 252 12736.08 84.92 54949.82 88888.00 2011-09-09 05:26:04.250 252 12736.05 84.92 54949.88 88888.00 2011-09-09 05:26:04.375 252 12736.05 84.90 54949.88 88888.00 2011-09-09 05:26:04.500 252 12736.02 84.92 54949.82 88888.00 2011-09-09 05:26:04.625 252 12736.02 84.90 54949.85 88888.00 2011-09-09 05:26:04.750 252 12736.02 84.90 54949.82 88888.00 2011-09-09 05:26:04.875 252 12736.08 84.90 54949.85 88888.00 2011-09-09 05:26:05.000 252 12736.08 84.90 54949.85 88888.00 2011-09-09 05:26:05.125 252 12736.08 84.95 54949.88 88888.00 2011-09-09 05:26:05.250 252 12736.08 84.92 54949.88 88888.00 2011-09-09 05:26:05.375 252 12736.05 84.88 54949.85 88888.00 2011-09-09 05:26:05.500 252 12736.05 84.85 54949.85 88888.00 2011-09-09 05:26:05.625 252 12736.10 84.88 54949.85 88888.00 2011-09-09 05:26:05.750 252 12736.15 84.88 54949.85 88888.00 2011-09-09 05:26:05.875 252 12736.12 84.85 54949.88 88888.00 2011-09-09 05:26:06.000 252 12736.05 84.85 54949.82 88888.00 2011-09-09 05:26:06.125 252 12736.02 84.88 54949.88 88888.00 2011-09-09 05:26:06.250 252 12736.00 84.85 54949.88 88888.00 2011-09-09 05:26:06.375 252 12736.05 84.88 54949.85 88888.00 2011-09-09 05:26:06.500 252 12736.08 84.88 54949.85 88888.00 2011-09-09 05:26:06.625 252 12736.08 84.90 54949.88 88888.00 2011-09-09 05:26:06.750 252 12736.12 84.90 54949.90 88888.00 2011-09-09 05:26:06.875 252 12736.15 84.88 54949.90 88888.00 2011-09-09 05:26:07.000 252 12736.12 84.88 54949.85 88888.00 2011-09-09 05:26:07.125 252 12736.05 84.85 54949.85 88888.00 2011-09-09 05:26:07.250 252 12736.00 84.85 54949.85 88888.00 2011-09-09 05:26:07.375 252 12736.05 84.88 54949.85 88888.00 2011-09-09 05:26:07.500 252 12736.02 84.88 54949.85 88888.00 2011-09-09 05:26:07.625 252 12735.95 84.88 54949.85 88888.00 2011-09-09 05:26:07.750 252 12735.95 84.88 54949.85 88888.00 2011-09-09 05:26:07.875 252 12736.02 84.85 54949.82 88888.00 2011-09-09 05:26:08.000 252 12736.02 84.80 54949.85 88888.00 2011-09-09 05:26:08.125 252 12736.02 84.83 54949.85 88888.00 2011-09-09 05:26:08.250 252 12736.02 84.85 54949.88 88888.00 2011-09-09 05:26:08.375 252 12736.05 84.85 54949.85 88888.00 2011-09-09 05:26:08.500 252 12736.05 84.83 54949.88 88888.00 2011-09-09 05:26:08.625 252 12736.08 84.83 54949.88 88888.00 2011-09-09 05:26:08.750 252 12736.05 84.83 54949.88 88888.00 2011-09-09 05:26:08.875 252 12736.02 84.85 54949.88 88888.00 2011-09-09 05:26:09.000 252 12736.00 84.83 54949.88 88888.00 2011-09-09 05:26:09.125 252 12736.02 84.83 54949.90 88888.00 2011-09-09 05:26:09.250 252 12736.05 84.80 54949.85 88888.00 2011-09-09 05:26:09.375 252 12736.05 84.83 54949.82 88888.00 2011-09-09 05:26:09.500 252 12736.02 84.83 54949.82 88888.00 2011-09-09 05:26:09.625 252 12736.02 84.83 54949.88 88888.00 2011-09-09 05:26:09.750 252 12736.08 84.83 54949.88 88888.00 2011-09-09 05:26:09.875 252 12736.08 84.83 54949.88 88888.00 2011-09-09 05:26:10.000 252 12736.08 84.83 54949.90 88888.00 2011-09-09 05:26:10.125 252 12736.08 84.80 54949.88 88888.00 2011-09-09 05:26:10.250 252 12736.02 84.80 54949.85 88888.00 2011-09-09 05:26:10.375 252 12736.05 84.80 54949.88 88888.00 2011-09-09 05:26:10.500 252 12736.10 84.80 54949.90 88888.00 2011-09-09 05:26:10.625 252 12736.15 84.83 54949.88 88888.00 2011-09-09 05:26:10.750 252 12736.10 84.83 54949.88 88888.00 2011-09-09 05:26:10.875 252 12736.02 84.78 54949.85 88888.00 2011-09-09 05:26:11.000 252 12736.02 84.75 54949.82 88888.00 2011-09-09 05:26:11.125 252 12736.05 84.80 54949.88 88888.00 2011-09-09 05:26:11.250 252 12736.02 84.83 54949.90 88888.00 2011-09-09 05:26:11.375 252 12736.05 84.83 54949.93 88888.00 2011-09-09 05:26:11.500 252 12736.02 84.83 54949.90 88888.00 2011-09-09 05:26:11.625 252 12736.02 84.80 54949.88 88888.00 2011-09-09 05:26:11.750 252 12736.10 84.78 54949.90 88888.00 2011-09-09 05:26:11.875 252 12736.12 84.78 54949.90 88888.00 2011-09-09 05:26:12.000 252 12736.05 84.78 54949.88 88888.00 2011-09-09 05:26:12.125 252 12735.95 84.78 54949.88 88888.00 2011-09-09 05:26:12.250 252 12735.95 84.78 54949.88 88888.00 2011-09-09 05:26:12.375 252 12735.98 84.78 54949.90 88888.00 2011-09-09 05:26:12.500 252 12736.00 84.80 54949.90 88888.00 2011-09-09 05:26:12.625 252 12736.02 84.78 54949.90 88888.00 2011-09-09 05:26:12.750 252 12736.02 84.78 54949.93 88888.00 2011-09-09 05:26:12.875 252 12736.05 84.80 54949.90 88888.00 2011-09-09 05:26:13.000 252 12736.02 84.78 54949.88 88888.00 2011-09-09 05:26:13.125 252 12735.98 84.75 54949.90 88888.00 2011-09-09 05:26:13.250 252 12735.95 84.75 54949.88 88888.00 2011-09-09 05:26:13.375 252 12736.00 84.78 54949.90 88888.00 2011-09-09 05:26:13.500 252 12736.08 84.78 54949.88 88888.00 2011-09-09 05:26:13.625 252 12736.05 84.75 54949.90 88888.00 2011-09-09 05:26:13.750 252 12736.00 84.75 54949.90 88888.00 2011-09-09 05:26:13.875 252 12736.02 84.78 54949.90 88888.00 2011-09-09 05:26:14.000 252 12736.05 84.80 54949.90 88888.00 2011-09-09 05:26:14.125 252 12736.00 84.78 54949.90 88888.00 2011-09-09 05:26:14.250 252 12735.90 84.75 54949.90 88888.00 2011-09-09 05:26:14.375 252 12735.92 84.75 54949.88 88888.00 2011-09-09 05:26:14.500 252 12736.00 84.78 54949.88 88888.00 2011-09-09 05:26:14.625 252 12736.02 84.78 54949.88 88888.00 2011-09-09 05:26:14.750 252 12736.00 84.75 54949.90 88888.00 2011-09-09 05:26:14.875 252 12736.02 84.75 54949.90 88888.00 2011-09-09 05:26:15.000 252 12736.02 84.75 54949.90 88888.00 2011-09-09 05:26:15.125 252 12736.05 84.72 54949.90 88888.00 2011-09-09 05:26:15.250 252 12736.05 84.70 54949.90 88888.00 2011-09-09 05:26:15.375 252 12736.10 84.78 54949.90 88888.00 2011-09-09 05:26:15.500 252 12736.05 84.70 54949.90 88888.00 2011-09-09 05:26:15.625 252 12736.05 84.70 54949.90 88888.00 2011-09-09 05:26:15.750 252 12736.08 84.70 54949.90 88888.00 2011-09-09 05:26:15.875 252 12736.05 84.75 54949.90 88888.00 2011-09-09 05:26:16.000 252 12736.00 84.70 54949.88 88888.00 2011-09-09 05:26:16.125 252 12735.98 84.72 54949.88 88888.00 2011-09-09 05:26:16.250 252 12735.95 84.67 54949.90 88888.00 2011-09-09 05:26:16.375 252 12735.98 84.67 54949.90 88888.00 2011-09-09 05:26:16.500 252 12736.00 84.67 54949.90 88888.00 2011-09-09 05:26:16.625 252 12736.05 84.72 54949.93 88888.00 2011-09-09 05:26:16.750 252 12736.00 84.72 54949.90 88888.00 2011-09-09 05:26:16.875 252 12735.92 84.67 54949.90 88888.00 2011-09-09 05:26:17.000 252 12735.92 84.65 54949.93 88888.00 2011-09-09 05:26:17.125 252 12735.98 84.67 54949.93 88888.00 2011-09-09 05:26:17.250 252 12735.92 84.65 54949.90 88888.00 2011-09-09 05:26:17.375 252 12735.90 84.67 54949.90 88888.00 2011-09-09 05:26:17.500 252 12735.90 84.67 54949.90 88888.00 2011-09-09 05:26:17.625 252 12735.90 84.67 54949.88 88888.00 2011-09-09 05:26:17.750 252 12735.88 84.65 54949.93 88888.00 2011-09-09 05:26:17.875 252 12735.90 84.65 54949.90 88888.00 2011-09-09 05:26:18.000 252 12735.90 84.65 54949.88 88888.00 2011-09-09 05:26:18.125 252 12735.88 84.67 54949.88 88888.00 2011-09-09 05:26:18.250 252 12735.85 84.65 54949.90 88888.00 2011-09-09 05:26:18.375 252 12735.88 84.62 54949.90 88888.00 2011-09-09 05:26:18.500 252 12735.83 84.60 54949.88 88888.00 2011-09-09 05:26:18.625 252 12735.83 84.65 54949.93 88888.00 2011-09-09 05:26:18.750 252 12735.85 84.65 54949.93 88888.00 2011-09-09 05:26:18.875 252 12735.95 84.65 54949.93 88888.00 2011-09-09 05:26:19.000 252 12735.92 84.62 54949.95 88888.00 2011-09-09 05:26:19.125 252 12735.95 84.65 54949.95 88888.00 2011-09-09 05:26:19.250 252 12735.95 84.62 54949.95 88888.00 2011-09-09 05:26:19.375 252 12735.98 84.60 54949.90 88888.00 2011-09-09 05:26:19.500 252 12735.98 84.60 54949.90 88888.00 2011-09-09 05:26:19.625 252 12735.98 84.60 54949.90 88888.00 2011-09-09 05:26:19.750 252 12735.95 84.58 54949.93 88888.00 2011-09-09 05:26:19.875 252 12735.95 84.55 54949.93 88888.00 2011-09-09 05:26:20.000 252 12735.95 84.55 54949.90 88888.00 2011-09-09 05:26:20.125 252 12735.90 84.53 54949.93 88888.00 2011-09-09 05:26:20.250 252 12735.88 84.58 54949.95 88888.00 2011-09-09 05:26:20.375 252 12735.98 84.60 54949.93 88888.00 2011-09-09 05:26:20.500 252 12735.98 84.60 54949.95 88888.00 2011-09-09 05:26:20.625 252 12735.92 84.60 54949.95 88888.00 2011-09-09 05:26:20.750 252 12735.85 84.60 54949.93 88888.00 2011-09-09 05:26:20.875 252 12735.83 84.58 54949.93 88888.00 2011-09-09 05:26:21.000 252 12735.90 84.58 54949.95 88888.00 2011-09-09 05:26:21.125 252 12735.90 84.55 54949.97 88888.00 2011-09-09 05:26:21.250 252 12735.90 84.55 54949.95 88888.00 2011-09-09 05:26:21.375 252 12735.90 84.53 54949.93 88888.00 2011-09-09 05:26:21.500 252 12735.85 84.55 54949.93 88888.00 2011-09-09 05:26:21.625 252 12735.83 84.58 54949.97 88888.00 2011-09-09 05:26:21.750 252 12735.83 84.60 54949.95 88888.00 2011-09-09 05:26:21.875 252 12735.83 84.55 54949.95 88888.00 2011-09-09 05:26:22.000 252 12735.90 84.53 54949.93 88888.00 2011-09-09 05:26:22.125 252 12735.85 84.55 54949.90 88888.00 2011-09-09 05:26:22.250 252 12735.77 84.55 54949.95 88888.00 2011-09-09 05:26:22.375 252 12735.83 84.58 54949.95 88888.00 2011-09-09 05:26:22.500 252 12735.85 84.58 54949.93 88888.00 2011-09-09 05:26:22.625 252 12735.85 84.55 54949.97 88888.00 2011-09-09 05:26:22.750 252 12735.88 84.55 54949.95 88888.00 2011-09-09 05:26:22.875 252 12735.90 84.55 54949.95 88888.00 2011-09-09 05:26:23.000 252 12735.90 84.53 54949.95 88888.00 2011-09-09 05:26:23.125 252 12735.92 84.55 54949.97 88888.00 2011-09-09 05:26:23.250 252 12735.88 84.50 54949.97 88888.00 2011-09-09 05:26:23.375 252 12735.92 84.53 54949.97 88888.00 2011-09-09 05:26:23.500 252 12735.95 84.53 54949.97 88888.00 2011-09-09 05:26:23.625 252 12735.90 84.53 54949.97 88888.00 2011-09-09 05:26:23.750 252 12735.88 84.53 54949.97 88888.00 2011-09-09 05:26:23.875 252 12735.90 84.53 54949.97 88888.00 2011-09-09 05:26:24.000 252 12735.98 84.53 54949.93 88888.00 2011-09-09 05:26:24.125 252 12735.92 84.50 54949.93 88888.00 2011-09-09 05:26:24.250 252 12735.88 84.50 54949.93 88888.00 2011-09-09 05:26:24.375 252 12735.88 84.50 54949.95 88888.00 2011-09-09 05:26:24.500 252 12735.80 84.47 54949.95 88888.00 2011-09-09 05:26:24.625 252 12735.83 84.50 54949.97 88888.00 2011-09-09 05:26:24.750 252 12735.80 84.50 54949.95 88888.00 2011-09-09 05:26:24.875 252 12735.80 84.50 54949.95 88888.00 2011-09-09 05:26:25.000 252 12735.80 84.50 54949.93 88888.00 2011-09-09 05:26:25.125 252 12735.77 84.50 54949.93 88888.00 2011-09-09 05:26:25.250 252 12735.80 84.47 54949.95 88888.00 2011-09-09 05:26:25.375 252 12735.77 84.47 54949.95 88888.00 2011-09-09 05:26:25.500 252 12735.80 84.47 54949.97 88888.00 2011-09-09 05:26:25.625 252 12735.83 84.50 54949.97 88888.00 2011-09-09 05:26:25.750 252 12735.83 84.47 54949.93 88888.00 2011-09-09 05:26:25.875 252 12735.77 84.47 54949.95 88888.00 2011-09-09 05:26:26.000 252 12735.75 84.47 54949.95 88888.00 2011-09-09 05:26:26.125 252 12735.73 84.45 54949.95 88888.00 2011-09-09 05:26:26.250 252 12735.67 84.45 54949.95 88888.00 2011-09-09 05:26:26.375 252 12735.77 84.50 54949.95 88888.00 2011-09-09 05:26:26.500 252 12735.80 84.45 54949.95 88888.00 2011-09-09 05:26:26.625 252 12735.85 84.42 54949.95 88888.00 2011-09-09 05:26:26.750 252 12735.88 84.45 54949.95 88888.00 2011-09-09 05:26:26.875 252 12735.77 84.45 54949.97 88888.00 2011-09-09 05:26:27.000 252 12735.70 84.45 54949.95 88888.00 2011-09-09 05:26:27.125 252 12735.73 84.45 54949.95 88888.00 2011-09-09 05:26:27.250 252 12735.77 84.45 54949.95 88888.00 2011-09-09 05:26:27.375 252 12735.77 84.47 54949.95 88888.00 2011-09-09 05:26:27.500 252 12735.73 84.47 54949.93 88888.00 2011-09-09 05:26:27.625 252 12735.75 84.45 54949.95 88888.00 2011-09-09 05:26:27.750 252 12735.77 84.42 54949.93 88888.00 2011-09-09 05:26:27.875 252 12735.80 84.45 54949.95 88888.00 2011-09-09 05:26:28.000 252 12735.85 84.45 54949.93 88888.00 2011-09-09 05:26:28.125 252 12735.85 84.45 54949.95 88888.00 2011-09-09 05:26:28.250 252 12735.83 84.42 54949.95 88888.00 2011-09-09 05:26:28.375 252 12735.83 84.45 54949.95 88888.00 2011-09-09 05:26:28.500 252 12735.85 84.45 54949.93 88888.00 2011-09-09 05:26:28.625 252 12735.83 84.42 54949.90 88888.00 2011-09-09 05:26:28.750 252 12735.75 84.42 54949.93 88888.00 2011-09-09 05:26:28.875 252 12735.75 84.45 54949.93 88888.00 2011-09-09 05:26:29.000 252 12735.80 84.45 54949.95 88888.00 2011-09-09 05:26:29.125 252 12735.77 84.45 54949.95 88888.00 2011-09-09 05:26:29.250 252 12735.75 84.40 54949.93 88888.00 2011-09-09 05:26:29.375 252 12735.80 84.40 54949.95 88888.00 2011-09-09 05:26:29.500 252 12735.77 84.40 54949.95 88888.00 2011-09-09 05:26:29.625 252 12735.75 84.42 54949.90 88888.00 2011-09-09 05:26:29.750 252 12735.75 84.40 54949.93 88888.00 2011-09-09 05:26:29.875 252 12735.73 84.42 54949.93 88888.00 2011-09-09 05:26:30.000 252 12735.75 84.42 54949.95 88888.00 2011-09-09 05:26:30.125 252 12735.75 84.40 54949.95 88888.00 2011-09-09 05:26:30.250 252 12735.67 84.42 54949.95 88888.00 2011-09-09 05:26:30.375 252 12735.75 84.42 54949.95 88888.00 2011-09-09 05:26:30.500 252 12735.73 84.42 54949.95 88888.00 2011-09-09 05:26:30.625 252 12735.70 84.40 54949.95 88888.00 2011-09-09 05:26:30.750 252 12735.70 84.38 54949.93 88888.00 2011-09-09 05:26:30.875 252 12735.73 84.42 54949.90 88888.00 2011-09-09 05:26:31.000 252 12735.75 84.40 54949.93 88888.00 2011-09-09 05:26:31.125 252 12735.73 84.38 54949.93 88888.00 2011-09-09 05:26:31.250 252 12735.70 84.35 54949.93 88888.00 2011-09-09 05:26:31.375 252 12735.77 84.38 54949.90 88888.00 2011-09-09 05:26:31.500 252 12735.77 84.38 54949.93 88888.00 2011-09-09 05:26:31.625 252 12735.83 84.40 54949.93 88888.00 2011-09-09 05:26:31.750 252 12735.83 84.35 54949.93 88888.00 2011-09-09 05:26:31.875 252 12735.80 84.42 54949.93 88888.00 2011-09-09 05:26:32.000 252 12735.75 84.42 54949.93 88888.00 2011-09-09 05:26:32.125 252 12735.73 84.40 54949.93 88888.00 2011-09-09 05:26:32.250 252 12735.67 84.35 54949.93 88888.00 2011-09-09 05:26:32.375 252 12735.67 84.40 54949.93 88888.00 2011-09-09 05:26:32.500 252 12735.65 84.38 54949.93 88888.00 2011-09-09 05:26:32.625 252 12735.65 84.38 54949.93 88888.00 2011-09-09 05:26:32.750 252 12735.67 84.38 54949.93 88888.00 2011-09-09 05:26:32.875 252 12735.65 84.38 54949.90 88888.00 2011-09-09 05:26:33.000 252 12735.65 84.38 54949.93 88888.00 2011-09-09 05:26:33.125 252 12735.70 84.38 54949.93 88888.00 2011-09-09 05:26:33.250 252 12735.67 84.38 54949.93 88888.00 2011-09-09 05:26:33.375 252 12735.70 84.33 54949.93 88888.00 2011-09-09 05:26:33.500 252 12735.73 84.33 54949.90 88888.00 2011-09-09 05:26:33.625 252 12735.73 84.38 54949.93 88888.00 2011-09-09 05:26:33.750 252 12735.75 84.38 54949.93 88888.00 2011-09-09 05:26:33.875 252 12735.73 84.35 54949.95 88888.00 2011-09-09 05:26:34.000 252 12735.75 84.33 54949.93 88888.00 2011-09-09 05:26:34.125 252 12735.73 84.35 54949.95 88888.00 2011-09-09 05:26:34.250 252 12735.65 84.33 54949.93 88888.00 2011-09-09 05:26:34.375 252 12735.62 84.35 54949.93 88888.00 2011-09-09 05:26:34.500 252 12735.65 84.38 54949.93 88888.00 2011-09-09 05:26:34.625 252 12735.73 84.33 54949.93 88888.00 2011-09-09 05:26:34.750 252 12735.73 84.33 54949.93 88888.00 2011-09-09 05:26:34.875 252 12735.73 84.33 54949.90 88888.00 2011-09-09 05:26:35.000 252 12735.75 84.33 54949.93 88888.00 2011-09-09 05:26:35.125 252 12735.70 84.33 54949.93 88888.00 2011-09-09 05:26:35.250 252 12735.67 84.30 54949.90 88888.00 2011-09-09 05:26:35.375 252 12735.70 84.30 54949.93 88888.00 2011-09-09 05:26:35.500 252 12735.70 84.35 54949.93 88888.00 2011-09-09 05:26:35.625 252 12735.65 84.38 54949.90 88888.00 2011-09-09 05:26:35.750 252 12735.60 84.33 54949.90 88888.00 2011-09-09 05:26:35.875 252 12735.58 84.33 54949.90 88888.00 2011-09-09 05:26:36.000 252 12735.62 84.35 54949.93 88888.00 2011-09-09 05:26:36.125 252 12735.62 84.33 54949.90 88888.00 2011-09-09 05:26:36.250 252 12735.62 84.33 54949.93 88888.00 2011-09-09 05:26:36.375 252 12735.70 84.38 54949.95 88888.00 2011-09-09 05:26:36.500 252 12735.73 84.38 54949.95 88888.00 2011-09-09 05:26:36.625 252 12735.67 84.35 54949.95 88888.00 2011-09-09 05:26:36.750 252 12735.65 84.30 54949.93 88888.00 2011-09-09 05:26:36.875 252 12735.67 84.33 54949.95 88888.00 2011-09-09 05:26:37.000 252 12735.70 84.35 54949.97 88888.00 2011-09-09 05:26:37.125 252 12735.67 84.33 54949.95 88888.00 2011-09-09 05:26:37.250 252 12735.62 84.30 54949.95 88888.00 2011-09-09 05:26:37.375 252 12735.70 84.30 54949.95 88888.00 2011-09-09 05:26:37.500 252 12735.65 84.30 54949.95 88888.00 2011-09-09 05:26:37.625 252 12735.65 84.28 54949.93 88888.00 2011-09-09 05:26:37.750 252 12735.65 84.33 54949.95 88888.00 2011-09-09 05:26:37.875 252 12735.65 84.35 54949.95 88888.00 2011-09-09 05:26:38.000 252 12735.70 84.33 54949.95 88888.00 2011-09-09 05:26:38.125 252 12735.67 84.30 54949.95 88888.00 2011-09-09 05:26:38.250 252 12735.60 84.25 54949.95 88888.00 2011-09-09 05:26:38.375 252 12735.62 84.30 54949.95 88888.00 2011-09-09 05:26:38.500 252 12735.65 84.30 54949.95 88888.00 2011-09-09 05:26:38.625 252 12735.60 84.33 54949.97 88888.00 2011-09-09 05:26:38.750 252 12735.58 84.35 54949.95 88888.00 2011-09-09 05:26:38.875 252 12735.62 84.33 54949.97 88888.00 2011-09-09 05:26:39.000 252 12735.62 84.28 54949.93 88888.00 2011-09-09 05:26:39.125 252 12735.62 84.30 54949.95 88888.00 2011-09-09 05:26:39.250 252 12735.58 84.30 54949.95 88888.00 2011-09-09 05:26:39.375 252 12735.60 84.28 54949.95 88888.00 2011-09-09 05:26:39.500 252 12735.60 84.25 54949.93 88888.00 2011-09-09 05:26:39.625 252 12735.62 84.28 54949.93 88888.00 2011-09-09 05:26:39.750 252 12735.65 84.30 54949.93 88888.00 2011-09-09 05:26:39.875 252 12735.70 84.28 54949.95 88888.00 2011-09-09 05:26:40.000 252 12735.67 84.25 54949.95 88888.00 2011-09-09 05:26:40.125 252 12735.60 84.28 54949.95 88888.00 2011-09-09 05:26:40.250 252 12735.55 84.28 54949.95 88888.00 2011-09-09 05:26:40.375 252 12735.60 84.28 54949.95 88888.00 2011-09-09 05:26:40.500 252 12735.62 84.28 54949.90 88888.00 2011-09-09 05:26:40.625 252 12735.62 84.28 54949.93 88888.00 2011-09-09 05:26:40.750 252 12735.60 84.30 54949.93 88888.00 2011-09-09 05:26:40.875 252 12735.60 84.25 54949.90 88888.00 2011-09-09 05:26:41.000 252 12735.60 84.22 54949.88 88888.00 2011-09-09 05:26:41.125 252 12735.52 84.20 54949.90 88888.00 2011-09-09 05:26:41.250 252 12735.58 84.22 54949.95 88888.00 2011-09-09 05:26:41.375 252 12735.62 84.25 54949.95 88888.00 2011-09-09 05:26:41.500 252 12735.65 84.25 54949.95 88888.00 2011-09-09 05:26:41.625 252 12735.60 84.25 54949.95 88888.00 2011-09-09 05:26:41.750 252 12735.60 84.25 54949.93 88888.00 2011-09-09 05:26:41.875 252 12735.52 84.25 54949.93 88888.00 2011-09-09 05:26:42.000 252 12735.58 84.25 54949.93 88888.00 2011-09-09 05:26:42.125 252 12735.65 84.25 54949.95 88888.00 2011-09-09 05:26:42.250 252 12735.65 84.25 54949.97 88888.00 2011-09-09 05:26:42.375 252 12735.65 84.28 54949.95 88888.00 2011-09-09 05:26:42.500 252 12735.58 84.25 54949.95 88888.00 2011-09-09 05:26:42.625 252 12735.60 84.25 54949.93 88888.00 2011-09-09 05:26:42.750 252 12735.65 84.28 54949.93 88888.00 2011-09-09 05:26:42.875 252 12735.65 84.25 54949.93 88888.00 2011-09-09 05:26:43.000 252 12735.62 84.20 54949.90 88888.00 2011-09-09 05:26:43.125 252 12735.60 84.20 54949.95 88888.00 2011-09-09 05:26:43.250 252 12735.60 84.22 54949.93 88888.00 2011-09-09 05:26:43.375 252 12735.62 84.22 54949.93 88888.00 2011-09-09 05:26:43.500 252 12735.65 84.22 54949.93 88888.00 2011-09-09 05:26:43.625 252 12735.65 84.25 54949.93 88888.00 2011-09-09 05:26:43.750 252 12735.62 84.25 54949.95 88888.00 2011-09-09 05:26:43.875 252 12735.60 84.28 54949.93 88888.00 2011-09-09 05:26:44.000 252 12735.65 84.28 54949.90 88888.00 2011-09-09 05:26:44.125 252 12735.67 84.25 54949.90 88888.00 2011-09-09 05:26:44.250 252 12735.62 84.22 54949.93 88888.00 2011-09-09 05:26:44.375 252 12735.55 84.20 54949.90 88888.00 2011-09-09 05:26:44.500 252 12735.52 84.20 54949.88 88888.00 2011-09-09 05:26:44.625 252 12735.52 84.22 54949.90 88888.00 2011-09-09 05:26:44.750 252 12735.58 84.28 54949.90 88888.00 2011-09-09 05:26:44.875 252 12735.62 84.25 54949.90 88888.00 2011-09-09 05:26:45.000 252 12735.67 84.28 54949.93 88888.00 2011-09-09 05:26:45.125 252 12735.65 84.30 54949.90 88888.00 2011-09-09 05:26:45.250 252 12735.60 84.25 54949.90 88888.00 2011-09-09 05:26:45.375 252 12735.62 84.25 54949.90 88888.00 2011-09-09 05:26:45.500 252 12735.60 84.25 54949.90 88888.00 2011-09-09 05:26:45.625 252 12735.58 84.25 54949.90 88888.00 2011-09-09 05:26:45.750 252 12735.55 84.25 54949.90 88888.00 2011-09-09 05:26:45.875 252 12735.52 84.20 54949.88 88888.00 2011-09-09 05:26:46.000 252 12735.55 84.17 54949.88 88888.00 2011-09-09 05:26:46.125 252 12735.55 84.20 54949.88 88888.00 2011-09-09 05:26:46.250 252 12735.50 84.22 54949.93 88888.00 2011-09-09 05:26:46.375 252 12735.48 84.22 54949.93 88888.00 2011-09-09 05:26:46.500 252 12735.45 84.20 54949.93 88888.00 2011-09-09 05:26:46.625 252 12735.48 84.20 54949.93 88888.00 2011-09-09 05:26:46.750 252 12735.52 84.17 54949.90 88888.00 2011-09-09 05:26:46.875 252 12735.52 84.20 54949.90 88888.00 2011-09-09 05:26:47.000 252 12735.52 84.20 54949.90 88888.00 2011-09-09 05:26:47.125 252 12735.55 84.20 54949.88 88888.00 2011-09-09 05:26:47.250 252 12735.55 84.20 54949.90 88888.00 2011-09-09 05:26:47.375 252 12735.58 84.22 54949.88 88888.00 2011-09-09 05:26:47.500 252 12735.58 84.22 54949.88 88888.00 2011-09-09 05:26:47.625 252 12735.58 84.20 54949.85 88888.00 2011-09-09 05:26:47.750 252 12735.58 84.22 54949.85 88888.00 2011-09-09 05:26:47.875 252 12735.55 84.22 54949.90 88888.00 2011-09-09 05:26:48.000 252 12735.50 84.17 54949.88 88888.00 2011-09-09 05:26:48.125 252 12735.50 84.17 54949.88 88888.00 2011-09-09 05:26:48.250 252 12735.52 84.17 54949.90 88888.00 2011-09-09 05:26:48.375 252 12735.55 84.20 54949.85 88888.00 2011-09-09 05:26:48.500 252 12735.50 84.22 54949.85 88888.00 2011-09-09 05:26:48.625 252 12735.45 84.20 54949.85 88888.00 2011-09-09 05:26:48.750 252 12735.42 84.20 54949.88 88888.00 2011-09-09 05:26:48.875 252 12735.42 84.22 54949.90 88888.00 2011-09-09 05:26:49.000 252 12735.42 84.20 54949.88 88888.00 2011-09-09 05:26:49.125 252 12735.42 84.17 54949.88 88888.00 2011-09-09 05:26:49.250 252 12735.45 84.20 54949.88 88888.00 2011-09-09 05:26:49.375 252 12735.45 84.20 54949.88 88888.00 2011-09-09 05:26:49.500 252 12735.48 84.22 54949.88 88888.00 2011-09-09 05:26:49.625 252 12735.42 84.17 54949.88 88888.00 2011-09-09 05:26:49.750 252 12735.40 84.20 54949.88 88888.00 2011-09-09 05:26:49.875 252 12735.45 84.22 54949.88 88888.00 2011-09-09 05:26:50.000 252 12735.48 84.20 54949.88 88888.00 2011-09-09 05:26:50.125 252 12735.48 84.20 54949.88 88888.00 2011-09-09 05:26:50.250 252 12735.48 84.20 54949.88 88888.00 2011-09-09 05:26:50.375 252 12735.45 84.25 54949.90 88888.00 2011-09-09 05:26:50.500 252 12735.40 84.25 54949.88 88888.00 2011-09-09 05:26:50.625 252 12735.42 84.20 54949.88 88888.00 2011-09-09 05:26:50.750 252 12735.48 84.20 54949.88 88888.00 2011-09-09 05:26:50.875 252 12735.48 84.20 54949.90 88888.00 2011-09-09 05:26:51.000 252 12735.52 84.17 54949.88 88888.00 2011-09-09 05:26:51.125 252 12735.50 84.17 54949.90 88888.00 2011-09-09 05:26:51.250 252 12735.50 84.20 54949.90 88888.00 2011-09-09 05:26:51.375 252 12735.48 84.20 54949.90 88888.00 2011-09-09 05:26:51.500 252 12735.42 84.20 54949.90 88888.00 2011-09-09 05:26:51.625 252 12735.45 84.15 54949.90 88888.00 2011-09-09 05:26:51.750 252 12735.48 84.17 54949.93 88888.00 2011-09-09 05:26:51.875 252 12735.45 84.17 54949.93 88888.00 2011-09-09 05:26:52.000 252 12735.50 84.15 54949.88 88888.00 2011-09-09 05:26:52.125 252 12735.52 84.15 54949.88 88888.00 2011-09-09 05:26:52.250 252 12735.52 84.17 54949.93 88888.00 2011-09-09 05:26:52.375 252 12735.50 84.17 54949.93 88888.00 2011-09-09 05:26:52.500 252 12735.45 84.17 54949.93 88888.00 2011-09-09 05:26:52.625 252 12735.48 84.15 54949.93 88888.00 2011-09-09 05:26:52.750 252 12735.42 84.15 54949.88 88888.00 2011-09-09 05:26:52.875 252 12735.45 84.15 54949.88 88888.00 2011-09-09 05:26:53.000 252 12735.45 84.15 54949.88 88888.00 2011-09-09 05:26:53.125 252 12735.45 84.20 54949.88 88888.00 2011-09-09 05:26:53.250 252 12735.40 84.17 54949.90 88888.00 2011-09-09 05:26:53.375 252 12735.35 84.15 54949.88 88888.00 2011-09-09 05:26:53.500 252 12735.33 84.15 54949.90 88888.00 2011-09-09 05:26:53.625 252 12735.30 84.15 54949.88 88888.00 2011-09-09 05:26:53.750 252 12735.27 84.15 54949.88 88888.00 2011-09-09 05:26:53.875 252 12735.30 84.15 54949.85 88888.00 2011-09-09 05:26:54.000 252 12735.35 84.12 54949.88 88888.00 2011-09-09 05:26:54.125 252 12735.45 84.12 54949.88 88888.00 2011-09-09 05:26:54.250 252 12735.40 84.12 54949.88 88888.00 2011-09-09 05:26:54.375 252 12735.45 84.15 54949.90 88888.00 2011-09-09 05:26:54.500 252 12735.48 84.15 54949.93 88888.00 2011-09-09 05:26:54.625 252 12735.48 84.12 54949.90 88888.00 2011-09-09 05:26:54.750 252 12735.40 84.12 54949.88 88888.00 2011-09-09 05:26:54.875 252 12735.45 84.12 54949.90 88888.00 2011-09-09 05:26:55.000 252 12735.50 84.12 54949.90 88888.00 2011-09-09 05:26:55.125 252 12735.48 84.15 54949.88 88888.00 2011-09-09 05:26:55.250 252 12735.48 84.15 54949.88 88888.00 2011-09-09 05:26:55.375 252 12735.45 84.15 54949.88 88888.00 2011-09-09 05:26:55.500 252 12735.38 84.10 54949.90 88888.00 2011-09-09 05:26:55.625 252 12735.35 84.12 54949.88 88888.00 2011-09-09 05:26:55.750 252 12735.38 84.15 54949.90 88888.00 2011-09-09 05:26:55.875 252 12735.40 84.17 54949.90 88888.00 2011-09-09 05:26:56.000 252 12735.40 84.15 54949.85 88888.00 2011-09-09 05:26:56.125 252 12735.38 84.15 54949.88 88888.00 2011-09-09 05:26:56.250 252 12735.42 84.12 54949.85 88888.00 2011-09-09 05:26:56.375 252 12735.48 84.15 54949.88 88888.00 2011-09-09 05:26:56.500 252 12735.45 84.17 54949.85 88888.00 2011-09-09 05:26:56.625 252 12735.42 84.17 54949.85 88888.00 2011-09-09 05:26:56.750 252 12735.45 84.17 54949.88 88888.00 2011-09-09 05:26:56.875 252 12735.50 84.15 54949.88 88888.00 2011-09-09 05:26:57.000 252 12735.50 84.15 54949.85 88888.00 2011-09-09 05:26:57.125 252 12735.52 84.15 54949.82 88888.00 2011-09-09 05:26:57.250 252 12735.52 84.12 54949.82 88888.00 2011-09-09 05:26:57.375 252 12735.52 84.12 54949.82 88888.00 2011-09-09 05:26:57.500 252 12735.52 84.12 54949.82 88888.00 2011-09-09 05:26:57.625 252 12735.60 84.12 54949.85 88888.00 2011-09-09 05:26:57.750 252 12735.52 84.15 54949.88 88888.00 2011-09-09 05:26:57.875 252 12735.55 84.15 54949.88 88888.00 2011-09-09 05:26:58.000 252 12735.55 84.15 54949.90 88888.00 2011-09-09 05:26:58.125 252 12735.52 84.15 54949.90 88888.00 2011-09-09 05:26:58.250 252 12735.50 84.15 54949.88 88888.00 2011-09-09 05:26:58.375 252 12735.58 84.15 54949.88 88888.00 2011-09-09 05:26:58.500 252 12735.52 84.12 54949.88 88888.00 2011-09-09 05:26:58.625 252 12735.60 84.12 54949.88 88888.00 2011-09-09 05:26:58.750 252 12735.65 84.12 54949.85 88888.00 2011-09-09 05:26:58.875 252 12735.65 84.12 54949.85 88888.00 2011-09-09 05:26:59.000 252 12735.67 84.10 54949.85 88888.00 2011-09-09 05:26:59.125 252 12735.62 84.10 54949.88 88888.00 2011-09-09 05:26:59.250 252 12735.60 84.12 54949.88 88888.00 2011-09-09 05:26:59.375 252 12735.58 84.12 54949.88 88888.00 2011-09-09 05:26:59.500 252 12735.58 84.15 54949.85 88888.00 2011-09-09 05:26:59.625 252 12735.52 84.15 54949.85 88888.00 2011-09-09 05:26:59.750 252 12735.55 84.12 54949.85 88888.00 2011-09-09 05:26:59.875 252 12735.58 84.12 54949.85 88888.00 2011-09-09 05:27:00.000 252 12735.55 84.10 54949.85 88888.00 2011-09-09 05:27:00.125 252 12735.55 84.12 54949.85 88888.00 2011-09-09 05:27:00.250 252 12735.55 84.10 54949.82 88888.00 2011-09-09 05:27:00.375 252 12735.55 84.08 54949.82 88888.00 2011-09-09 05:27:00.500 252 12735.55 84.12 54949.80 88888.00 2011-09-09 05:27:00.625 252 12735.55 84.12 54949.82 88888.00 2011-09-09 05:27:00.750 252 12735.50 84.12 54949.85 88888.00 2011-09-09 05:27:00.875 252 12735.45 84.10 54949.85 88888.00 2011-09-09 05:27:01.000 252 12735.48 84.08 54949.85 88888.00 2011-09-09 05:27:01.125 252 12735.55 84.10 54949.90 88888.00 2011-09-09 05:27:01.250 252 12735.52 84.12 54949.88 88888.00 2011-09-09 05:27:01.375 252 12735.55 84.10 54949.88 88888.00 2011-09-09 05:27:01.500 252 12735.58 84.10 54949.85 88888.00 2011-09-09 05:27:01.625 252 12735.58 84.08 54949.88 88888.00 2011-09-09 05:27:01.750 252 12735.60 84.10 54949.88 88888.00 2011-09-09 05:27:01.875 252 12735.58 84.12 54949.88 88888.00 2011-09-09 05:27:02.000 252 12735.58 84.10 54949.85 88888.00 2011-09-09 05:27:02.125 252 12735.60 84.10 54949.85 88888.00 2011-09-09 05:27:02.250 252 12735.60 84.10 54949.85 88888.00 2011-09-09 05:27:02.375 252 12735.60 84.10 54949.85 88888.00 2011-09-09 05:27:02.500 252 12735.62 84.10 54949.88 88888.00 2011-09-09 05:27:02.625 252 12735.65 84.08 54949.85 88888.00 2011-09-09 05:27:02.750 252 12735.62 84.10 54949.85 88888.00 2011-09-09 05:27:02.875 252 12735.58 84.08 54949.85 88888.00 2011-09-09 05:27:03.000 252 12735.58 84.08 54949.85 88888.00 2011-09-09 05:27:03.125 252 12735.58 84.05 54949.85 88888.00 2011-09-09 05:27:03.250 252 12735.55 84.03 54949.85 88888.00 2011-09-09 05:27:03.375 252 12735.60 84.05 54949.82 88888.00 2011-09-09 05:27:03.500 252 12735.52 84.08 54949.85 88888.00 2011-09-09 05:27:03.625 252 12735.50 84.05 54949.85 88888.00 2011-09-09 05:27:03.750 252 12735.48 84.05 54949.85 88888.00 2011-09-09 05:27:03.875 252 12735.55 84.03 54949.88 88888.00 2011-09-09 05:27:04.000 252 12735.58 84.03 54949.85 88888.00 2011-09-09 05:27:04.125 252 12735.58 84.03 54949.88 88888.00 2011-09-09 05:27:04.250 252 12735.52 84.00 54949.88 88888.00 2011-09-09 05:27:04.375 252 12735.58 84.03 54949.88 88888.00 2011-09-09 05:27:04.500 252 12735.55 84.03 54949.90 88888.00 2011-09-09 05:27:04.625 252 12735.52 84.00 54949.88 88888.00 2011-09-09 05:27:04.750 252 12735.48 84.00 54949.85 88888.00 2011-09-09 05:27:04.875 252 12735.45 84.03 54949.85 88888.00 2011-09-09 05:27:05.000 252 12735.48 84.03 54949.88 88888.00 2011-09-09 05:27:05.125 252 12735.50 83.97 54949.85 88888.00 2011-09-09 05:27:05.250 252 12735.50 83.97 54949.85 88888.00 2011-09-09 05:27:05.375 252 12735.58 84.00 54949.88 88888.00 2011-09-09 05:27:05.500 252 12735.58 84.03 54949.85 88888.00 2011-09-09 05:27:05.625 252 12735.62 84.03 54949.88 88888.00 2011-09-09 05:27:05.750 252 12735.60 83.97 54949.85 88888.00 2011-09-09 05:27:05.875 252 12735.58 84.00 54949.85 88888.00 2011-09-09 05:27:06.000 252 12735.60 84.03 54949.85 88888.00 2011-09-09 05:27:06.125 252 12735.60 84.00 54949.88 88888.00 2011-09-09 05:27:06.250 252 12735.55 83.97 54949.85 88888.00 2011-09-09 05:27:06.375 252 12735.55 83.97 54949.85 88888.00 2011-09-09 05:27:06.500 252 12735.55 83.97 54949.82 88888.00 2011-09-09 05:27:06.625 252 12735.58 84.00 54949.80 88888.00 2011-09-09 05:27:06.750 252 12735.60 83.97 54949.82 88888.00 2011-09-09 05:27:06.875 252 12735.55 84.00 54949.82 88888.00 2011-09-09 05:27:07.000 252 12735.50 83.97 54949.80 88888.00 2011-09-09 05:27:07.125 252 12735.52 84.00 54949.82 88888.00 2011-09-09 05:27:07.250 252 12735.52 84.00 54949.85 88888.00 2011-09-09 05:27:07.375 252 12735.58 84.03 54949.82 88888.00 2011-09-09 05:27:07.500 252 12735.52 83.97 54949.82 88888.00 2011-09-09 05:27:07.625 252 12735.55 84.00 54949.80 88888.00 2011-09-09 05:27:07.750 252 12735.52 84.00 54949.80 88888.00 2011-09-09 05:27:07.875 252 12735.48 83.97 54949.82 88888.00 2011-09-09 05:27:08.000 252 12735.45 84.00 54949.85 88888.00 2011-09-09 05:27:08.125 252 12735.45 83.97 54949.85 88888.00 2011-09-09 05:27:08.250 252 12735.48 83.95 54949.80 88888.00 2011-09-09 05:27:08.375 252 12735.52 83.95 54949.82 88888.00 2011-09-09 05:27:08.500 252 12735.52 83.97 54949.85 88888.00 2011-09-09 05:27:08.625 252 12735.55 83.95 54949.85 88888.00 2011-09-09 05:27:08.750 252 12735.55 83.97 54949.82 88888.00 2011-09-09 05:27:08.875 252 12735.58 83.95 54949.85 88888.00 2011-09-09 05:27:09.000 252 12735.58 83.95 54949.85 88888.00 2011-09-09 05:27:09.125 252 12735.62 83.97 54949.85 88888.00 2011-09-09 05:27:09.250 252 12735.50 83.97 54949.85 88888.00 2011-09-09 05:27:09.375 252 12735.40 83.97 54949.82 88888.00 2011-09-09 05:27:09.500 252 12735.42 83.97 54949.82 88888.00 2011-09-09 05:27:09.625 252 12735.52 84.00 54949.88 88888.00 2011-09-09 05:27:09.750 252 12735.55 84.00 54949.85 88888.00 2011-09-09 05:27:09.875 252 12735.48 83.97 54949.85 88888.00 2011-09-09 05:27:10.000 252 12735.45 83.95 54949.80 88888.00 2011-09-09 05:27:10.125 252 12735.48 83.95 54949.80 88888.00 2011-09-09 05:27:10.250 252 12735.50 83.92 54949.80 88888.00 2011-09-09 05:27:10.375 252 12735.55 83.90 54949.82 88888.00 2011-09-09 05:27:10.500 252 12735.55 83.90 54949.82 88888.00 2011-09-09 05:27:10.625 252 12735.55 83.92 54949.85 88888.00 2011-09-09 05:27:10.750 252 12735.58 83.92 54949.82 88888.00 2011-09-09 05:27:10.875 252 12735.58 83.92 54949.82 88888.00 2011-09-09 05:27:11.000 252 12735.58 83.92 54949.82 88888.00 2011-09-09 05:27:11.125 252 12735.55 83.90 54949.85 88888.00 2011-09-09 05:27:11.250 252 12735.55 83.92 54949.82 88888.00 2011-09-09 05:27:11.375 252 12735.55 83.95 54949.85 88888.00 2011-09-09 05:27:11.500 252 12735.55 83.92 54949.82 88888.00 2011-09-09 05:27:11.625 252 12735.58 83.92 54949.82 88888.00 2011-09-09 05:27:11.750 252 12735.58 83.92 54949.82 88888.00 2011-09-09 05:27:11.875 252 12735.52 83.95 54949.80 88888.00 2011-09-09 05:27:12.000 252 12735.55 83.92 54949.80 88888.00 2011-09-09 05:27:12.125 252 12735.55 83.90 54949.82 88888.00 2011-09-09 05:27:12.250 252 12735.52 83.92 54949.85 88888.00 2011-09-09 05:27:12.375 252 12735.50 83.92 54949.80 88888.00 2011-09-09 05:27:12.500 252 12735.55 83.90 54949.80 88888.00 2011-09-09 05:27:12.625 252 12735.58 83.92 54949.82 88888.00 2011-09-09 05:27:12.750 252 12735.60 83.92 54949.82 88888.00 2011-09-09 05:27:12.875 252 12735.62 83.92 54949.82 88888.00 2011-09-09 05:27:13.000 252 12735.58 83.90 54949.82 88888.00 2011-09-09 05:27:13.125 252 12735.52 83.90 54949.82 88888.00 2011-09-09 05:27:13.250 252 12735.52 83.88 54949.82 88888.00 2011-09-09 05:27:13.375 252 12735.58 83.92 54949.82 88888.00 2011-09-09 05:27:13.500 252 12735.62 83.95 54949.82 88888.00 2011-09-09 05:27:13.625 252 12735.55 83.92 54949.82 88888.00 2011-09-09 05:27:13.750 252 12735.55 83.88 54949.80 88888.00 2011-09-09 05:27:13.875 252 12735.52 83.90 54949.80 88888.00 2011-09-09 05:27:14.000 252 12735.55 83.90 54949.82 88888.00 2011-09-09 05:27:14.125 252 12735.60 83.90 54949.80 88888.00 2011-09-09 05:27:14.250 252 12735.58 83.88 54949.82 88888.00 2011-09-09 05:27:14.375 252 12735.60 83.88 54949.82 88888.00 2011-09-09 05:27:14.500 252 12735.55 83.88 54949.82 88888.00 2011-09-09 05:27:14.625 252 12735.55 83.88 54949.82 88888.00 2011-09-09 05:27:14.750 252 12735.52 83.90 54949.82 88888.00 2011-09-09 05:27:14.875 252 12735.50 83.90 54949.82 88888.00 2011-09-09 05:27:15.000 252 12735.55 83.88 54949.82 88888.00 2011-09-09 05:27:15.125 252 12735.60 83.90 54949.82 88888.00 2011-09-09 05:27:15.250 252 12735.62 83.88 54949.82 88888.00 2011-09-09 05:27:15.375 252 12735.67 83.88 54949.82 88888.00 2011-09-09 05:27:15.500 252 12735.67 83.85 54949.82 88888.00 2011-09-09 05:27:15.625 252 12735.65 83.85 54949.82 88888.00 2011-09-09 05:27:15.750 252 12735.62 83.85 54949.82 88888.00 2011-09-09 05:27:15.875 252 12735.60 83.80 54949.80 88888.00 2011-09-09 05:27:16.000 252 12735.62 83.80 54949.78 88888.00 2011-09-09 05:27:16.125 252 12735.58 83.83 54949.82 88888.00 2011-09-09 05:27:16.250 252 12735.58 83.88 54949.85 88888.00 2011-09-09 05:27:16.375 252 12735.62 83.88 54949.82 88888.00 2011-09-09 05:27:16.500 252 12735.62 83.88 54949.85 88888.00 2011-09-09 05:27:16.625 252 12735.65 83.83 54949.82 88888.00 2011-09-09 05:27:16.750 252 12735.65 83.85 54949.82 88888.00 2011-09-09 05:27:16.875 252 12735.62 83.80 54949.80 88888.00 2011-09-09 05:27:17.000 252 12735.58 83.80 54949.80 88888.00 2011-09-09 05:27:17.125 252 12735.58 83.80 54949.85 88888.00 2011-09-09 05:27:17.250 252 12735.58 83.80 54949.82 88888.00 2011-09-09 05:27:17.375 252 12735.62 83.83 54949.80 88888.00 2011-09-09 05:27:17.500 252 12735.60 83.85 54949.82 88888.00 2011-09-09 05:27:17.625 252 12735.60 83.85 54949.82 88888.00 2011-09-09 05:27:17.750 252 12735.62 83.83 54949.82 88888.00 2011-09-09 05:27:17.875 252 12735.62 83.83 54949.82 88888.00 2011-09-09 05:27:18.000 252 12735.62 83.83 54949.80 88888.00 2011-09-09 05:27:18.125 252 12735.58 83.83 54949.85 88888.00 2011-09-09 05:27:18.250 252 12735.50 83.83 54949.85 88888.00 2011-09-09 05:27:18.375 252 12735.58 83.83 54949.82 88888.00 2011-09-09 05:27:18.500 252 12735.62 83.80 54949.82 88888.00 2011-09-09 05:27:18.625 252 12735.60 83.78 54949.80 88888.00 2011-09-09 05:27:18.750 252 12735.60 83.80 54949.80 88888.00 2011-09-09 05:27:18.875 252 12735.58 83.83 54949.82 88888.00 2011-09-09 05:27:19.000 252 12735.60 83.83 54949.82 88888.00 2011-09-09 05:27:19.125 252 12735.65 83.80 54949.82 88888.00 2011-09-09 05:27:19.250 252 12735.62 83.80 54949.80 88888.00 2011-09-09 05:27:19.375 252 12735.60 83.80 54949.80 88888.00 2011-09-09 05:27:19.500 252 12735.58 83.83 54949.82 88888.00 2011-09-09 05:27:19.625 252 12735.60 83.83 54949.82 88888.00 2011-09-09 05:27:19.750 252 12735.60 83.80 54949.85 88888.00 2011-09-09 05:27:19.875 252 12735.58 83.80 54949.82 88888.00 2011-09-09 05:27:20.000 252 12735.58 83.78 54949.82 88888.00 2011-09-09 05:27:20.125 252 12735.60 83.80 54949.85 88888.00 2011-09-09 05:27:20.250 252 12735.67 83.80 54949.85 88888.00 2011-09-09 05:27:20.375 252 12735.77 83.80 54949.85 88888.00 2011-09-09 05:27:20.500 252 12735.75 83.78 54949.82 88888.00 2011-09-09 05:27:20.625 252 12735.70 83.80 54949.82 88888.00 2011-09-09 05:27:20.750 252 12735.75 83.83 54949.82 88888.00 2011-09-09 05:27:20.875 252 12735.73 83.83 54949.80 88888.00 2011-09-09 05:27:21.000 252 12735.73 83.83 54949.82 88888.00 2011-09-09 05:27:21.125 252 12735.65 83.78 54949.80 88888.00 2011-09-09 05:27:21.250 252 12735.62 83.78 54949.82 88888.00 2011-09-09 05:27:21.375 252 12735.67 83.80 54949.82 88888.00 2011-09-09 05:27:21.500 252 12735.67 83.75 54949.80 88888.00 2011-09-09 05:27:21.625 252 12735.62 83.75 54949.80 88888.00 2011-09-09 05:27:21.750 252 12735.55 83.78 54949.80 88888.00 2011-09-09 05:27:21.875 252 12735.60 83.80 54949.82 88888.00 2011-09-09 05:27:22.000 252 12735.65 83.78 54949.80 88888.00 2011-09-09 05:27:22.125 252 12735.65 83.80 54949.80 88888.00 2011-09-09 05:27:22.250 252 12735.62 83.78 54949.80 88888.00 2011-09-09 05:27:22.375 252 12735.70 83.75 54949.78 88888.00 2011-09-09 05:27:22.500 252 12735.73 83.75 54949.80 88888.00 2011-09-09 05:27:22.625 252 12735.70 83.75 54949.80 88888.00 2011-09-09 05:27:22.750 252 12735.65 83.78 54949.82 88888.00 2011-09-09 05:27:22.875 252 12735.65 83.78 54949.80 88888.00 2011-09-09 05:27:23.000 252 12735.65 83.75 54949.78 88888.00 2011-09-09 05:27:23.125 252 12735.67 83.72 54949.80 88888.00 2011-09-09 05:27:23.250 252 12735.67 83.72 54949.80 88888.00 2011-09-09 05:27:23.375 252 12735.65 83.72 54949.80 88888.00 2011-09-09 05:27:23.500 252 12735.65 83.75 54949.80 88888.00 2011-09-09 05:27:23.625 252 12735.67 83.72 54949.80 88888.00 2011-09-09 05:27:23.750 252 12735.65 83.70 54949.80 88888.00 2011-09-09 05:27:23.875 252 12735.62 83.72 54949.82 88888.00 2011-09-09 05:27:24.000 252 12735.62 83.70 54949.82 88888.00 2011-09-09 05:27:24.125 252 12735.65 83.72 54949.82 88888.00 2011-09-09 05:27:24.250 252 12735.67 83.75 54949.82 88888.00 2011-09-09 05:27:24.375 252 12735.67 83.75 54949.85 88888.00 2011-09-09 05:27:24.500 252 12735.67 83.72 54949.82 88888.00 2011-09-09 05:27:24.625 252 12735.73 83.70 54949.80 88888.00 2011-09-09 05:27:24.750 252 12735.70 83.72 54949.82 88888.00 2011-09-09 05:27:24.875 252 12735.67 83.72 54949.82 88888.00 2011-09-09 05:27:25.000 252 12735.67 83.70 54949.80 88888.00 2011-09-09 05:27:25.125 252 12735.70 83.70 54949.80 88888.00 2011-09-09 05:27:25.250 252 12735.67 83.70 54949.80 88888.00 2011-09-09 05:27:25.375 252 12735.70 83.72 54949.80 88888.00 2011-09-09 05:27:25.500 252 12735.73 83.75 54949.80 88888.00 2011-09-09 05:27:25.625 252 12735.75 83.70 54949.82 88888.00 2011-09-09 05:27:25.750 252 12735.67 83.67 54949.82 88888.00 2011-09-09 05:27:25.875 252 12735.60 83.70 54949.80 88888.00 2011-09-09 05:27:26.000 252 12735.65 83.70 54949.80 88888.00 2011-09-09 05:27:26.125 252 12735.67 83.70 54949.80 88888.00 2011-09-09 05:27:26.250 252 12735.67 83.72 54949.78 88888.00 2011-09-09 05:27:26.375 252 12735.67 83.72 54949.78 88888.00 2011-09-09 05:27:26.500 252 12735.70 83.72 54949.78 88888.00 2011-09-09 05:27:26.625 252 12735.80 83.75 54949.78 88888.00 2011-09-09 05:27:26.750 252 12735.77 83.70 54949.75 88888.00 2011-09-09 05:27:26.875 252 12735.75 83.67 54949.78 88888.00 2011-09-09 05:27:27.000 252 12735.70 83.70 54949.78 88888.00 2011-09-09 05:27:27.125 252 12735.70 83.75 54949.80 88888.00 2011-09-09 05:27:27.250 252 12735.73 83.75 54949.80 88888.00 2011-09-09 05:27:27.375 252 12735.75 83.72 54949.80 88888.00 2011-09-09 05:27:27.500 252 12735.70 83.72 54949.80 88888.00 2011-09-09 05:27:27.625 252 12735.67 83.70 54949.75 88888.00 2011-09-09 05:27:27.750 252 12735.65 83.67 54949.75 88888.00 2011-09-09 05:27:27.875 252 12735.65 83.70 54949.78 88888.00 2011-09-09 05:27:28.000 252 12735.67 83.72 54949.78 88888.00 2011-09-09 05:27:28.125 252 12735.77 83.75 54949.78 88888.00 2011-09-09 05:27:28.250 252 12735.75 83.72 54949.72 88888.00 2011-09-09 05:27:28.375 252 12735.77 83.67 54949.72 88888.00 2011-09-09 05:27:28.500 252 12735.77 83.67 54949.72 88888.00 2011-09-09 05:27:28.625 252 12735.77 83.70 54949.75 88888.00 2011-09-09 05:27:28.750 252 12735.85 83.70 54949.75 88888.00 2011-09-09 05:27:28.875 252 12735.83 83.70 54949.78 88888.00 2011-09-09 05:27:29.000 252 12735.77 83.67 54949.78 88888.00 2011-09-09 05:27:29.125 252 12735.75 83.67 54949.75 88888.00 2011-09-09 05:27:29.250 252 12735.70 83.65 54949.78 88888.00 2011-09-09 05:27:29.375 252 12735.75 83.67 54949.78 88888.00 2011-09-09 05:27:29.500 252 12735.73 83.67 54949.78 88888.00 2011-09-09 05:27:29.625 252 12735.75 83.67 54949.75 88888.00 2011-09-09 05:27:29.750 252 12735.85 83.67 54949.75 88888.00 2011-09-09 05:27:29.875 252 12735.90 83.70 54949.75 88888.00 2011-09-09 05:27:30.000 252 12735.85 83.67 54949.75 88888.00 2011-09-09 05:27:30.125 252 12735.83 83.67 54949.75 88888.00 2011-09-09 05:27:30.250 252 12735.83 83.67 54949.75 88888.00 2011-09-09 05:27:30.375 252 12735.85 83.67 54949.70 88888.00 2011-09-09 05:27:30.500 252 12735.83 83.67 54949.72 88888.00 2011-09-09 05:27:30.625 252 12735.77 83.72 54949.72 88888.00 2011-09-09 05:27:30.750 252 12735.77 83.70 54949.75 88888.00 2011-09-09 05:27:30.875 252 12735.80 83.70 54949.75 88888.00 2011-09-09 05:27:31.000 252 12735.83 83.70 54949.75 88888.00 2011-09-09 05:27:31.125 252 12735.85 83.70 54949.75 88888.00 2011-09-09 05:27:31.250 252 12735.77 83.65 54949.78 88888.00 2011-09-09 05:27:31.375 252 12735.80 83.67 54949.75 88888.00 2011-09-09 05:27:31.500 252 12735.80 83.72 54949.75 88888.00 2011-09-09 05:27:31.625 252 12735.77 83.72 54949.72 88888.00 2011-09-09 05:27:31.750 252 12735.75 83.70 54949.70 88888.00 2011-09-09 05:27:31.875 252 12735.77 83.67 54949.70 88888.00 2011-09-09 05:27:32.000 252 12735.83 83.70 54949.70 88888.00 2011-09-09 05:27:32.125 252 12735.85 83.70 54949.72 88888.00 2011-09-09 05:27:32.250 252 12735.85 83.70 54949.75 88888.00 2011-09-09 05:27:32.375 252 12735.85 83.72 54949.72 88888.00 2011-09-09 05:27:32.500 252 12735.77 83.70 54949.75 88888.00 2011-09-09 05:27:32.625 252 12735.80 83.70 54949.75 88888.00 2011-09-09 05:27:32.750 252 12735.83 83.70 54949.75 88888.00 2011-09-09 05:27:32.875 252 12735.80 83.67 54949.72 88888.00 2011-09-09 05:27:33.000 252 12735.85 83.67 54949.72 88888.00 2011-09-09 05:27:33.125 252 12735.83 83.67 54949.75 88888.00 2011-09-09 05:27:33.250 252 12735.73 83.67 54949.72 88888.00 2011-09-09 05:27:33.375 252 12735.75 83.70 54949.75 88888.00 2011-09-09 05:27:33.500 252 12735.77 83.72 54949.75 88888.00 2011-09-09 05:27:33.625 252 12735.77 83.70 54949.72 88888.00 2011-09-09 05:27:33.750 252 12735.77 83.70 54949.70 88888.00 2011-09-09 05:27:33.875 252 12735.83 83.70 54949.72 88888.00 2011-09-09 05:27:34.000 252 12735.85 83.72 54949.72 88888.00 2011-09-09 05:27:34.125 252 12735.80 83.70 54949.72 88888.00 2011-09-09 05:27:34.250 252 12735.75 83.67 54949.72 88888.00 2011-09-09 05:27:34.375 252 12735.75 83.67 54949.72 88888.00 2011-09-09 05:27:34.500 252 12735.75 83.70 54949.75 88888.00 2011-09-09 05:27:34.625 252 12735.77 83.70 54949.70 88888.00 2011-09-09 05:27:34.750 252 12735.80 83.70 54949.72 88888.00 2011-09-09 05:27:34.875 252 12735.77 83.70 54949.70 88888.00 2011-09-09 05:27:35.000 252 12735.73 83.65 54949.70 88888.00 2011-09-09 05:27:35.125 252 12735.83 83.65 54949.70 88888.00 2011-09-09 05:27:35.250 252 12735.85 83.65 54949.72 88888.00 2011-09-09 05:27:35.375 252 12735.83 83.65 54949.70 88888.00 2011-09-09 05:27:35.500 252 12735.80 83.67 54949.70 88888.00 2011-09-09 05:27:35.625 252 12735.77 83.67 54949.70 88888.00 2011-09-09 05:27:35.750 252 12735.83 83.67 54949.72 88888.00 2011-09-09 05:27:35.875 252 12735.80 83.65 54949.70 88888.00 2011-09-09 05:27:36.000 252 12735.80 83.65 54949.68 88888.00 2011-09-09 05:27:36.125 252 12735.88 83.65 54949.70 88888.00 2011-09-09 05:27:36.250 252 12735.83 83.62 54949.70 88888.00 2011-09-09 05:27:36.375 252 12735.75 83.65 54949.70 88888.00 2011-09-09 05:27:36.500 252 12735.77 83.65 54949.72 88888.00 2011-09-09 05:27:36.625 252 12735.80 83.65 54949.70 88888.00 2011-09-09 05:27:36.750 252 12735.83 83.65 54949.72 88888.00 2011-09-09 05:27:36.875 252 12735.85 83.67 54949.70 88888.00 2011-09-09 05:27:37.000 252 12735.88 83.65 54949.68 88888.00 2011-09-09 05:27:37.125 252 12735.92 83.67 54949.70 88888.00 2011-09-09 05:27:37.250 252 12735.88 83.65 54949.68 88888.00 2011-09-09 05:27:37.375 252 12735.88 83.65 54949.68 88888.00 2011-09-09 05:27:37.500 252 12735.92 83.62 54949.70 88888.00 2011-09-09 05:27:37.625 252 12735.98 83.62 54949.68 88888.00 2011-09-09 05:27:37.750 252 12735.98 83.65 54949.70 88888.00 2011-09-09 05:27:37.875 252 12735.95 83.65 54949.68 88888.00 2011-09-09 05:27:38.000 252 12735.92 83.65 54949.68 88888.00 2011-09-09 05:27:38.125 252 12735.95 83.62 54949.70 88888.00 2011-09-09 05:27:38.250 252 12735.92 83.65 54949.70 88888.00 2011-09-09 05:27:38.375 252 12735.92 83.65 54949.68 88888.00 2011-09-09 05:27:38.500 252 12735.92 83.62 54949.70 88888.00 2011-09-09 05:27:38.625 252 12735.95 83.62 54949.72 88888.00 2011-09-09 05:27:38.750 252 12735.98 83.65 54949.70 88888.00 2011-09-09 05:27:38.875 252 12735.98 83.60 54949.68 88888.00 2011-09-09 05:27:39.000 252 12736.00 83.62 54949.65 88888.00 2011-09-09 05:27:39.125 252 12736.02 83.62 54949.68 88888.00 2011-09-09 05:27:39.250 252 12735.98 83.65 54949.65 88888.00 2011-09-09 05:27:39.375 252 12735.98 83.65 54949.68 88888.00 2011-09-09 05:27:39.500 252 12735.98 83.65 54949.68 88888.00 2011-09-09 05:27:39.625 252 12735.98 83.65 54949.70 88888.00 2011-09-09 05:27:39.750 252 12735.95 83.67 54949.68 88888.00 2011-09-09 05:27:39.875 252 12735.98 83.67 54949.68 88888.00 2011-09-09 05:27:40.000 252 12735.98 83.62 54949.65 88888.00 2011-09-09 05:27:40.125 252 12735.98 83.62 54949.70 88888.00 2011-09-09 05:27:40.250 252 12735.92 83.62 54949.70 88888.00 2011-09-09 05:27:40.375 252 12735.95 83.65 54949.68 88888.00 2011-09-09 05:27:40.500 252 12735.95 83.62 54949.68 88888.00 2011-09-09 05:27:40.625 252 12735.95 83.62 54949.68 88888.00 2011-09-09 05:27:40.750 252 12735.92 83.65 54949.68 88888.00 2011-09-09 05:27:40.875 252 12735.92 83.67 54949.70 88888.00 2011-09-09 05:27:41.000 252 12735.98 83.67 54949.70 88888.00 2011-09-09 05:27:41.125 252 12736.00 83.67 54949.68 88888.00 2011-09-09 05:27:41.250 252 12735.98 83.62 54949.70 88888.00 2011-09-09 05:27:41.375 252 12735.98 83.65 54949.70 88888.00 2011-09-09 05:27:41.500 252 12735.95 83.62 54949.70 88888.00 2011-09-09 05:27:41.625 252 12736.00 83.62 54949.68 88888.00 2011-09-09 05:27:41.750 252 12736.00 83.60 54949.68 88888.00 2011-09-09 05:27:41.875 252 12735.98 83.60 54949.68 88888.00 2011-09-09 05:27:42.000 252 12735.95 83.62 54949.68 88888.00 2011-09-09 05:27:42.125 252 12736.00 83.62 54949.68 88888.00 2011-09-09 05:27:42.250 252 12735.98 83.60 54949.68 88888.00 2011-09-09 05:27:42.375 252 12735.98 83.65 54949.70 88888.00 2011-09-09 05:27:42.500 252 12735.92 83.67 54949.70 88888.00 2011-09-09 05:27:42.625 252 12735.88 83.65 54949.72 88888.00 2011-09-09 05:27:42.750 252 12735.92 83.65 54949.70 88888.00 2011-09-09 05:27:42.875 252 12735.90 83.67 54949.70 88888.00 2011-09-09 05:27:43.000 252 12735.90 83.65 54949.68 88888.00 2011-09-09 05:27:43.125 252 12735.95 83.65 54949.68 88888.00 2011-09-09 05:27:43.250 252 12735.95 83.62 54949.68 88888.00 2011-09-09 05:27:43.375 252 12735.95 83.62 54949.70 88888.00 2011-09-09 05:27:43.500 252 12735.92 83.62 54949.70 88888.00 2011-09-09 05:27:43.625 252 12736.00 83.65 54949.68 88888.00 2011-09-09 05:27:43.750 252 12736.05 83.65 54949.68 88888.00 2011-09-09 05:27:43.875 252 12736.00 83.62 54949.68 88888.00 2011-09-09 05:27:44.000 252 12735.95 83.62 54949.68 88888.00 2011-09-09 05:27:44.125 252 12736.00 83.65 54949.68 88888.00 2011-09-09 05:27:44.250 252 12736.00 83.65 54949.68 88888.00 2011-09-09 05:27:44.375 252 12736.00 83.62 54949.70 88888.00 2011-09-09 05:27:44.500 252 12736.00 83.62 54949.68 88888.00 2011-09-09 05:27:44.625 252 12735.98 83.65 54949.68 88888.00 2011-09-09 05:27:44.750 252 12735.95 83.60 54949.68 88888.00 2011-09-09 05:27:44.875 252 12735.98 83.60 54949.68 88888.00 2011-09-09 05:27:45.000 252 12736.00 83.60 54949.68 88888.00 2011-09-09 05:27:45.125 252 12736.00 83.62 54949.68 88888.00 2011-09-09 05:27:45.250 252 12735.98 83.60 54949.68 88888.00 2011-09-09 05:27:45.375 252 12736.02 83.65 54949.68 88888.00 2011-09-09 05:27:45.500 252 12736.02 83.67 54949.68 88888.00 2011-09-09 05:27:45.625 252 12736.00 83.65 54949.68 88888.00 2011-09-09 05:27:45.750 252 12736.02 83.65 54949.68 88888.00 2011-09-09 05:27:45.875 252 12736.00 83.65 54949.68 88888.00 2011-09-09 05:27:46.000 252 12736.00 83.62 54949.68 88888.00 2011-09-09 05:27:46.125 252 12735.95 83.62 54949.68 88888.00 2011-09-09 05:27:46.250 252 12735.88 83.62 54949.65 88888.00 2011-09-09 05:27:46.375 252 12735.90 83.65 54949.65 88888.00 2011-09-09 05:27:46.500 252 12735.90 83.65 54949.65 88888.00 2011-09-09 05:27:46.625 252 12735.92 83.60 54949.68 88888.00 2011-09-09 05:27:46.750 252 12735.98 83.62 54949.68 88888.00 2011-09-09 05:27:46.875 252 12736.00 83.62 54949.70 88888.00 2011-09-09 05:27:47.000 252 12736.00 83.62 54949.68 88888.00 2011-09-09 05:27:47.125 252 12735.95 83.60 54949.65 88888.00 2011-09-09 05:27:47.250 252 12735.95 83.60 54949.70 88888.00 2011-09-09 05:27:47.375 252 12735.90 83.62 54949.68 88888.00 2011-09-09 05:27:47.500 252 12735.88 83.62 54949.70 88888.00 2011-09-09 05:27:47.625 252 12735.98 83.62 54949.65 88888.00 2011-09-09 05:27:47.750 252 12736.00 83.67 54949.65 88888.00 2011-09-09 05:27:47.875 252 12736.00 83.62 54949.65 88888.00 2011-09-09 05:27:48.000 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:27:48.125 252 12735.98 83.60 54949.65 88888.00 2011-09-09 05:27:48.250 252 12735.92 83.65 54949.68 88888.00 2011-09-09 05:27:48.375 252 12735.95 83.65 54949.68 88888.00 2011-09-09 05:27:48.500 252 12735.95 83.65 54949.68 88888.00 2011-09-09 05:27:48.625 252 12735.95 83.67 54949.70 88888.00 2011-09-09 05:27:48.750 252 12735.92 83.65 54949.68 88888.00 2011-09-09 05:27:48.875 252 12735.90 83.62 54949.68 88888.00 2011-09-09 05:27:49.000 252 12735.90 83.65 54949.65 88888.00 2011-09-09 05:27:49.125 252 12735.85 83.65 54949.65 88888.00 2011-09-09 05:27:49.250 252 12735.88 83.62 54949.68 88888.00 2011-09-09 05:27:49.375 252 12735.95 83.62 54949.68 88888.00 2011-09-09 05:27:49.500 252 12735.98 83.65 54949.65 88888.00 2011-09-09 05:27:49.625 252 12735.98 83.62 54949.65 88888.00 2011-09-09 05:27:49.750 252 12736.00 83.62 54949.65 88888.00 2011-09-09 05:27:49.875 252 12736.02 83.62 54949.65 88888.00 2011-09-09 05:27:50.000 252 12736.05 83.60 54949.68 88888.00 2011-09-09 05:27:50.125 252 12736.02 83.60 54949.68 88888.00 2011-09-09 05:27:50.250 252 12736.00 83.58 54949.65 88888.00 2011-09-09 05:27:50.375 252 12736.00 83.58 54949.65 88888.00 2011-09-09 05:27:50.500 252 12735.98 83.58 54949.65 88888.00 2011-09-09 05:27:50.625 252 12735.98 83.60 54949.65 88888.00 2011-09-09 05:27:50.750 252 12736.00 83.60 54949.68 88888.00 2011-09-09 05:27:50.875 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:27:51.000 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:27:51.125 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:27:51.250 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:27:51.375 252 12736.05 83.62 54949.65 88888.00 2011-09-09 05:27:51.500 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:27:51.625 252 12735.98 83.60 54949.65 88888.00 2011-09-09 05:27:51.750 252 12736.00 83.62 54949.68 88888.00 2011-09-09 05:27:51.875 252 12736.05 83.60 54949.68 88888.00 2011-09-09 05:27:52.000 252 12736.05 83.62 54949.65 88888.00 2011-09-09 05:27:52.125 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:27:52.250 252 12736.00 83.55 54949.65 88888.00 2011-09-09 05:27:52.375 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:27:52.500 252 12735.92 83.60 54949.68 88888.00 2011-09-09 05:27:52.625 252 12735.98 83.58 54949.65 88888.00 2011-09-09 05:27:52.750 252 12736.00 83.60 54949.68 88888.00 2011-09-09 05:27:52.875 252 12736.02 83.58 54949.68 88888.00 2011-09-09 05:27:53.000 252 12736.08 83.58 54949.68 88888.00 2011-09-09 05:27:53.125 252 12736.05 83.60 54949.68 88888.00 2011-09-09 05:27:53.250 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:27:53.375 252 12736.05 83.62 54949.68 88888.00 2011-09-09 05:27:53.500 252 12736.05 83.62 54949.68 88888.00 2011-09-09 05:27:53.625 252 12736.08 83.60 54949.68 88888.00 2011-09-09 05:27:53.750 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:27:53.875 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:27:54.000 252 12736.02 83.58 54949.62 88888.00 2011-09-09 05:27:54.125 252 12736.02 83.58 54949.62 88888.00 2011-09-09 05:27:54.250 252 12735.98 83.58 54949.62 88888.00 2011-09-09 05:27:54.375 252 12735.98 83.60 54949.62 88888.00 2011-09-09 05:27:54.500 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:27:54.625 252 12736.00 83.60 54949.68 88888.00 2011-09-09 05:27:54.750 252 12735.98 83.62 54949.65 88888.00 2011-09-09 05:27:54.875 252 12735.98 83.62 54949.65 88888.00 2011-09-09 05:27:55.000 252 12736.00 83.62 54949.65 88888.00 2011-09-09 05:27:55.125 252 12736.05 83.62 54949.68 88888.00 2011-09-09 05:27:55.250 252 12736.00 83.58 54949.65 88888.00 2011-09-09 05:27:55.375 252 12736.00 83.60 54949.62 88888.00 2011-09-09 05:27:55.500 252 12736.05 83.65 54949.65 88888.00 2011-09-09 05:27:55.625 252 12736.00 83.62 54949.65 88888.00 2011-09-09 05:27:55.750 252 12735.98 83.58 54949.62 88888.00 2011-09-09 05:27:55.875 252 12735.98 83.60 54949.65 88888.00 2011-09-09 05:27:56.000 252 12736.02 83.60 54949.62 88888.00 2011-09-09 05:27:56.125 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:27:56.250 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:27:56.375 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:27:56.500 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:27:56.625 252 12736.02 83.62 54949.62 88888.00 2011-09-09 05:27:56.750 252 12736.05 83.62 54949.62 88888.00 2011-09-09 05:27:56.875 252 12736.02 83.62 54949.62 88888.00 2011-09-09 05:27:57.000 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:27:57.125 252 12736.02 83.60 54949.68 88888.00 2011-09-09 05:27:57.250 252 12735.98 83.58 54949.68 88888.00 2011-09-09 05:27:57.375 252 12736.05 83.62 54949.68 88888.00 2011-09-09 05:27:57.500 252 12736.08 83.65 54949.65 88888.00 2011-09-09 05:27:57.625 252 12736.05 83.60 54949.62 88888.00 2011-09-09 05:27:57.750 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:27:57.875 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:27:58.000 252 12736.05 83.60 54949.68 88888.00 2011-09-09 05:27:58.125 252 12736.05 83.58 54949.65 88888.00 2011-09-09 05:27:58.250 252 12735.95 83.60 54949.68 88888.00 2011-09-09 05:27:58.375 252 12735.95 83.62 54949.68 88888.00 2011-09-09 05:27:58.500 252 12735.95 83.65 54949.68 88888.00 2011-09-09 05:27:58.625 252 12735.98 83.65 54949.68 88888.00 2011-09-09 05:27:58.750 252 12736.00 83.65 54949.68 88888.00 2011-09-09 05:27:58.875 252 12736.00 83.62 54949.65 88888.00 2011-09-09 05:27:59.000 252 12736.05 83.62 54949.68 88888.00 2011-09-09 05:27:59.125 252 12736.12 83.65 54949.68 88888.00 2011-09-09 05:27:59.250 252 12736.15 83.62 54949.68 88888.00 2011-09-09 05:27:59.375 252 12736.15 83.60 54949.68 88888.00 2011-09-09 05:27:59.500 252 12736.12 83.60 54949.65 88888.00 2011-09-09 05:27:59.625 252 12736.10 83.60 54949.65 88888.00 2011-09-09 05:27:59.750 252 12736.10 83.60 54949.65 88888.00 2011-09-09 05:27:59.875 252 12736.10 83.60 54949.68 88888.00 2011-09-09 05:28:00.000 252 12736.08 83.62 54949.68 88888.00 2011-09-09 05:28:00.125 252 12736.08 83.62 54949.68 88888.00 2011-09-09 05:28:00.250 252 12736.08 83.60 54949.65 88888.00 2011-09-09 05:28:00.375 252 12736.10 83.60 54949.65 88888.00 2011-09-09 05:28:00.500 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:28:00.625 252 12736.05 83.62 54949.68 88888.00 2011-09-09 05:28:00.750 252 12736.08 83.62 54949.68 88888.00 2011-09-09 05:28:00.875 252 12736.08 83.60 54949.68 88888.00 2011-09-09 05:28:01.000 252 12736.08 83.60 54949.62 88888.00 2011-09-09 05:28:01.125 252 12736.08 83.60 54949.68 88888.00 2011-09-09 05:28:01.250 252 12736.12 83.58 54949.65 88888.00 2011-09-09 05:28:01.375 252 12736.15 83.55 54949.65 88888.00 2011-09-09 05:28:01.500 252 12736.15 83.60 54949.65 88888.00 2011-09-09 05:28:01.625 252 12736.10 83.58 54949.65 88888.00 2011-09-09 05:28:01.750 252 12736.08 83.55 54949.65 88888.00 2011-09-09 05:28:01.875 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:28:02.000 252 12736.00 83.60 54949.62 88888.00 2011-09-09 05:28:02.125 252 12735.92 83.60 54949.65 88888.00 2011-09-09 05:28:02.250 252 12735.90 83.60 54949.62 88888.00 2011-09-09 05:28:02.375 252 12735.98 83.60 54949.62 88888.00 2011-09-09 05:28:02.500 252 12736.00 83.60 54949.62 88888.00 2011-09-09 05:28:02.625 252 12736.00 83.58 54949.65 88888.00 2011-09-09 05:28:02.750 252 12735.98 83.60 54949.65 88888.00 2011-09-09 05:28:02.875 252 12735.98 83.60 54949.62 88888.00 2011-09-09 05:28:03.000 252 12735.98 83.58 54949.60 88888.00 2011-09-09 05:28:03.125 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:28:03.250 252 12735.98 83.60 54949.65 88888.00 2011-09-09 05:28:03.375 252 12736.02 83.58 54949.65 88888.00 2011-09-09 05:28:03.500 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:28:03.625 252 12736.02 83.62 54949.68 88888.00 2011-09-09 05:28:03.750 252 12736.02 83.62 54949.68 88888.00 2011-09-09 05:28:03.875 252 12736.05 83.60 54949.62 88888.00 2011-09-09 05:28:04.000 252 12736.02 83.55 54949.62 88888.00 2011-09-09 05:28:04.125 252 12736.00 83.53 54949.62 88888.00 2011-09-09 05:28:04.250 252 12735.95 83.55 54949.68 88888.00 2011-09-09 05:28:04.375 252 12735.98 83.60 54949.68 88888.00 2011-09-09 05:28:04.500 252 12736.00 83.62 54949.65 88888.00 2011-09-09 05:28:04.625 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:28:04.750 252 12735.95 83.58 54949.65 88888.00 2011-09-09 05:28:04.875 252 12735.92 83.60 54949.68 88888.00 2011-09-09 05:28:05.000 252 12735.90 83.60 54949.65 88888.00 2011-09-09 05:28:05.125 252 12735.95 83.58 54949.65 88888.00 2011-09-09 05:28:05.250 252 12735.95 83.58 54949.65 88888.00 2011-09-09 05:28:05.375 252 12735.98 83.58 54949.62 88888.00 2011-09-09 05:28:05.500 252 12736.02 83.58 54949.65 88888.00 2011-09-09 05:28:05.625 252 12736.05 83.55 54949.62 88888.00 2011-09-09 05:28:05.750 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:28:05.875 252 12736.05 83.65 54949.68 88888.00 2011-09-09 05:28:06.000 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:28:06.125 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:28:06.250 252 12736.00 83.58 54949.65 88888.00 2011-09-09 05:28:06.375 252 12736.00 83.55 54949.62 88888.00 2011-09-09 05:28:06.500 252 12735.92 83.53 54949.62 88888.00 2011-09-09 05:28:06.625 252 12735.92 83.55 54949.62 88888.00 2011-09-09 05:28:06.750 252 12735.92 83.60 54949.62 88888.00 2011-09-09 05:28:06.875 252 12736.00 83.60 54949.65 88888.00 2011-09-09 05:28:07.000 252 12736.00 83.60 54949.62 88888.00 2011-09-09 05:28:07.125 252 12735.98 83.58 54949.62 88888.00 2011-09-09 05:28:07.250 252 12736.00 83.58 54949.65 88888.00 2011-09-09 05:28:07.375 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:28:07.500 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:28:07.625 252 12736.05 83.60 54949.70 88888.00 2011-09-09 05:28:07.750 252 12736.05 83.60 54949.65 88888.00 2011-09-09 05:28:07.875 252 12736.02 83.60 54949.65 88888.00 2011-09-09 05:28:08.000 252 12736.02 83.60 54949.62 88888.00 2011-09-09 05:28:08.125 252 12736.05 83.55 54949.62 88888.00 2011-09-09 05:28:08.250 252 12735.98 83.53 54949.60 88888.00 2011-09-09 05:28:08.375 252 12736.00 83.55 54949.65 88888.00 2011-09-09 05:28:08.500 252 12736.00 83.55 54949.65 88888.00 2011-09-09 05:28:08.625 252 12736.02 83.55 54949.65 88888.00 2011-09-09 05:28:08.750 252 12736.02 83.58 54949.65 88888.00 2011-09-09 05:28:08.875 252 12736.02 83.58 54949.65 88888.00 2011-09-09 05:28:09.000 252 12736.00 83.55 54949.65 88888.00 2011-09-09 05:28:09.125 252 12735.98 83.55 54949.65 88888.00 2011-09-09 05:28:09.250 252 12735.88 83.53 54949.65 88888.00 2011-09-09 05:28:09.375 252 12735.88 83.53 54949.65 88888.00 2011-09-09 05:28:09.500 252 12735.92 83.58 54949.68 88888.00 2011-09-09 05:28:09.625 252 12735.90 83.55 54949.65 88888.00 2011-09-09 05:28:09.750 252 12735.95 83.53 54949.62 88888.00 2011-09-09 05:28:09.875 252 12735.95 83.55 54949.62 88888.00 2011-09-09 05:28:10.000 252 12735.95 83.53 54949.62 88888.00 2011-09-09 05:28:10.125 252 12735.95 83.50 54949.65 88888.00 2011-09-09 05:28:10.250 252 12735.92 83.47 54949.62 88888.00 2011-09-09 05:28:10.375 252 12735.98 83.50 54949.62 88888.00 2011-09-09 05:28:10.500 252 12736.00 83.50 54949.62 88888.00 2011-09-09 05:28:10.625 252 12735.98 83.55 54949.62 88888.00 2011-09-09 05:28:10.750 252 12736.00 83.53 54949.62 88888.00 2011-09-09 05:28:10.875 252 12736.00 83.55 54949.68 88888.00 2011-09-09 05:28:11.000 252 12736.02 83.53 54949.65 88888.00 2011-09-09 05:28:11.125 252 12736.00 83.47 54949.65 88888.00 2011-09-09 05:28:11.250 252 12735.98 83.47 54949.68 88888.00 2011-09-09 05:28:11.375 252 12735.98 83.50 54949.68 88888.00 2011-09-09 05:28:11.500 252 12736.00 83.53 54949.68 88888.00 2011-09-09 05:28:11.625 252 12736.00 83.47 54949.65 88888.00 2011-09-09 05:28:11.750 252 12736.02 83.47 54949.65 88888.00 2011-09-09 05:28:11.875 252 12736.05 83.47 54949.65 88888.00 2011-09-09 05:28:12.000 252 12736.02 83.50 54949.65 88888.00 2011-09-09 05:28:12.125 252 12736.00 83.47 54949.65 88888.00 2011-09-09 05:28:12.250 252 12736.02 83.45 54949.62 88888.00 2011-09-09 05:28:12.375 252 12736.08 83.50 54949.62 88888.00 2011-09-09 05:28:12.500 252 12736.10 83.53 54949.65 88888.00 2011-09-09 05:28:12.625 252 12736.08 83.53 54949.65 88888.00 2011-09-09 05:28:12.750 252 12736.08 83.50 54949.65 88888.00 2011-09-09 05:28:12.875 252 12736.08 83.50 54949.65 88888.00 2011-09-09 05:28:13.000 252 12736.02 83.50 54949.65 88888.00 2011-09-09 05:28:13.125 252 12736.02 83.53 54949.65 88888.00 2011-09-09 05:28:13.250 252 12736.00 83.47 54949.65 88888.00 2011-09-09 05:28:13.375 252 12736.05 83.53 54949.65 88888.00 2011-09-09 05:28:13.500 252 12736.10 83.55 54949.65 88888.00 2011-09-09 05:28:13.625 252 12736.10 83.53 54949.65 88888.00 2011-09-09 05:28:13.750 252 12736.08 83.50 54949.65 88888.00 2011-09-09 05:28:13.875 252 12736.05 83.50 54949.68 88888.00 2011-09-09 05:28:14.000 252 12736.05 83.50 54949.62 88888.00 2011-09-09 05:28:14.125 252 12736.05 83.45 54949.62 88888.00 2011-09-09 05:28:14.250 252 12736.00 83.42 54949.65 88888.00 2011-09-09 05:28:14.375 252 12735.98 83.45 54949.65 88888.00 2011-09-09 05:28:14.500 252 12735.98 83.47 54949.65 88888.00 2011-09-09 05:28:14.625 252 12736.00 83.45 54949.68 88888.00 2011-09-09 05:28:14.750 252 12735.95 83.45 54949.65 88888.00 2011-09-09 05:28:14.875 252 12735.95 83.45 54949.62 88888.00 2011-09-09 05:28:15.000 252 12735.95 83.45 54949.62 88888.00 2011-09-09 05:28:15.125 252 12735.92 83.42 54949.62 88888.00 2011-09-09 05:28:15.250 252 12735.92 83.42 54949.62 88888.00 2011-09-09 05:28:15.375 252 12736.00 83.45 54949.62 88888.00 2011-09-09 05:28:15.500 252 12736.00 83.45 54949.62 88888.00 2011-09-09 05:28:15.625 252 12736.00 83.45 54949.60 88888.00 2011-09-09 05:28:15.750 252 12735.92 83.45 54949.62 88888.00 2011-09-09 05:28:15.875 252 12735.90 83.47 54949.62 88888.00 2011-09-09 05:28:16.000 252 12735.95 83.47 54949.62 88888.00 2011-09-09 05:28:16.125 252 12736.00 83.45 54949.62 88888.00 2011-09-09 05:28:16.250 252 12736.05 83.42 54949.62 88888.00 2011-09-09 05:28:16.375 252 12736.08 83.45 54949.65 88888.00 2011-09-09 05:28:16.500 252 12736.02 83.42 54949.65 88888.00 2011-09-09 05:28:16.625 252 12736.05 83.40 54949.62 88888.00 2011-09-09 05:28:16.750 252 12736.12 83.45 54949.65 88888.00 2011-09-09 05:28:16.875 252 12736.10 83.47 54949.62 88888.00 2011-09-09 05:28:17.000 252 12736.00 83.47 54949.62 88888.00 2011-09-09 05:28:17.125 252 12735.98 83.45 54949.62 88888.00 2011-09-09 05:28:17.250 252 12735.98 83.40 54949.62 88888.00 2011-09-09 05:28:17.375 252 12736.05 83.40 54949.62 88888.00 2011-09-09 05:28:17.500 252 12736.02 83.40 54949.65 88888.00 2011-09-09 05:28:17.625 252 12736.00 83.42 54949.65 88888.00 2011-09-09 05:28:17.750 252 12735.98 83.40 54949.65 88888.00 2011-09-09 05:28:17.875 252 12736.00 83.45 54949.68 88888.00 2011-09-09 05:28:18.000 252 12736.02 83.42 54949.65 88888.00 2011-09-09 05:28:18.125 252 12736.02 83.42 54949.65 88888.00 2011-09-09 05:28:18.250 252 12736.05 83.42 54949.65 88888.00 2011-09-09 05:28:18.375 252 12736.08 83.42 54949.62 88888.00 2011-09-09 05:28:18.500 252 12736.02 83.42 54949.62 88888.00 2011-09-09 05:28:18.625 252 12736.02 83.42 54949.65 88888.00 2011-09-09 05:28:18.750 252 12736.05 83.40 54949.65 88888.00 2011-09-09 05:28:18.875 252 12736.08 83.40 54949.65 88888.00 2011-09-09 05:28:19.000 252 12736.10 83.40 54949.62 88888.00 2011-09-09 05:28:19.125 252 12736.05 83.38 54949.62 88888.00 2011-09-09 05:28:19.250 252 12735.98 83.38 54949.62 88888.00 2011-09-09 05:28:19.375 252 12736.00 83.42 54949.62 88888.00 2011-09-09 05:28:19.500 252 12736.00 83.42 54949.62 88888.00 2011-09-09 05:28:19.625 252 12736.05 83.42 54949.62 88888.00 2011-09-09 05:28:19.750 252 12736.00 83.38 54949.62 88888.00 2011-09-09 05:28:19.875 252 12735.98 83.38 54949.62 88888.00 2011-09-09 05:28:20.000 252 12736.05 83.38 54949.62 88888.00 2011-09-09 05:28:20.125 252 12736.08 83.38 54949.65 88888.00 2011-09-09 05:28:20.250 252 12736.02 83.38 54949.65 88888.00 2011-09-09 05:28:20.375 252 12735.98 83.38 54949.62 88888.00 2011-09-09 05:28:20.500 252 12735.92 83.40 54949.65 88888.00 2011-09-09 05:28:20.625 252 12735.98 83.38 54949.65 88888.00 2011-09-09 05:28:20.750 252 12735.98 83.35 54949.65 88888.00 2011-09-09 05:28:20.875 252 12735.95 83.38 54949.65 88888.00 2011-09-09 05:28:21.000 252 12735.95 83.35 54949.65 88888.00 2011-09-09 05:28:21.125 252 12735.95 83.33 54949.65 88888.00 2011-09-09 05:28:21.250 252 12735.98 83.30 54949.65 88888.00 2011-09-09 05:28:21.375 252 12736.00 83.33 54949.65 88888.00 2011-09-09 05:28:21.500 252 12736.00 83.35 54949.62 88888.00 2011-09-09 05:28:21.625 252 12736.00 83.35 54949.65 88888.00 2011-09-09 05:28:21.750 252 12736.00 83.35 54949.62 88888.00 2011-09-09 05:28:21.875 252 12736.05 83.35 54949.62 88888.00 2011-09-09 05:28:22.000 252 12736.08 83.35 54949.65 88888.00 2011-09-09 05:28:22.125 252 12736.02 83.35 54949.65 88888.00 2011-09-09 05:28:22.250 252 12736.00 83.33 54949.68 88888.00 2011-09-09 05:28:22.375 252 12736.00 83.35 54949.65 88888.00 2011-09-09 05:28:22.500 252 12736.02 83.35 54949.65 88888.00 2011-09-09 05:28:22.625 252 12736.02 83.33 54949.65 88888.00 2011-09-09 05:28:22.750 252 12736.08 83.33 54949.68 88888.00 2011-09-09 05:28:22.875 252 12736.02 83.33 54949.65 88888.00 2011-09-09 05:28:23.000 252 12736.02 83.35 54949.65 88888.00 2011-09-09 05:28:23.125 252 12736.02 83.33 54949.65 88888.00 2011-09-09 05:28:23.250 252 12735.98 83.30 54949.65 88888.00 2011-09-09 05:28:23.375 252 12735.98 83.30 54949.62 88888.00 2011-09-09 05:28:23.500 252 12736.02 83.35 54949.65 88888.00 2011-09-09 05:28:23.625 252 12736.08 83.38 54949.65 88888.00 2011-09-09 05:28:23.750 252 12736.05 83.33 54949.65 88888.00 2011-09-09 05:28:23.875 252 12736.00 83.33 54949.65 88888.00 2011-09-09 05:28:24.000 252 12736.00 83.33 54949.62 88888.00 2011-09-09 05:28:24.125 252 12736.05 83.30 54949.62 88888.00 2011-09-09 05:28:24.250 252 12736.00 83.28 54949.65 88888.00 2011-09-09 05:28:24.375 252 12736.02 83.28 54949.68 88888.00 2011-09-09 05:28:24.500 252 12736.02 83.35 54949.68 88888.00 2011-09-09 05:28:24.625 252 12736.00 83.35 54949.68 88888.00 2011-09-09 05:28:24.750 252 12736.00 83.30 54949.68 88888.00 2011-09-09 05:28:24.875 252 12736.05 83.28 54949.65 88888.00 2011-09-09 05:28:25.000 252 12736.08 83.28 54949.70 88888.00 2011-09-09 05:28:25.125 252 12736.02 83.30 54949.70 88888.00 2011-09-09 05:28:25.250 252 12735.92 83.28 54949.68 88888.00 2011-09-09 05:28:25.375 252 12735.90 83.30 54949.65 88888.00 2011-09-09 05:28:25.500 252 12735.90 83.28 54949.65 88888.00 2011-09-09 05:28:25.625 252 12735.98 83.28 54949.65 88888.00 2011-09-09 05:28:25.750 252 12736.00 83.28 54949.68 88888.00 2011-09-09 05:28:25.875 252 12736.00 83.28 54949.68 88888.00 2011-09-09 05:28:26.000 252 12735.95 83.30 54949.65 88888.00 2011-09-09 05:28:26.125 252 12735.92 83.28 54949.62 88888.00 2011-09-09 05:28:26.250 252 12735.95 83.25 54949.62 88888.00 2011-09-09 05:28:26.375 252 12736.00 83.25 54949.62 88888.00 2011-09-09 05:28:26.500 252 12736.00 83.28 54949.65 88888.00 2011-09-09 05:28:26.625 252 12736.02 83.28 54949.62 88888.00 2011-09-09 05:28:26.750 252 12736.02 83.28 54949.62 88888.00 2011-09-09 05:28:26.875 252 12735.98 83.25 54949.65 88888.00 2011-09-09 05:28:27.000 252 12736.00 83.25 54949.68 88888.00 2011-09-09 05:28:27.125 252 12736.00 83.25 54949.68 88888.00 2011-09-09 05:28:27.250 252 12735.92 83.25 54949.65 88888.00 2011-09-09 05:28:27.375 252 12735.92 83.25 54949.65 88888.00 2011-09-09 05:28:27.500 252 12736.00 83.25 54949.65 88888.00 2011-09-09 05:28:27.625 252 12736.02 83.22 54949.62 88888.00 2011-09-09 05:28:27.750 252 12736.05 83.22 54949.65 88888.00 2011-09-09 05:28:27.875 252 12736.10 83.22 54949.68 88888.00 2011-09-09 05:28:28.000 252 12736.08 83.22 54949.68 88888.00 2011-09-09 05:28:28.125 252 12736.05 83.22 54949.68 88888.00 2011-09-09 05:28:28.250 252 12735.98 83.25 54949.65 88888.00 2011-09-09 05:28:28.375 252 12736.00 83.25 54949.68 88888.00 2011-09-09 05:28:28.500 252 12735.98 83.22 54949.70 88888.00 2011-09-09 05:28:28.625 252 12735.95 83.22 54949.68 88888.00 2011-09-09 05:28:28.750 252 12735.95 83.22 54949.65 88888.00 2011-09-09 05:28:28.875 252 12735.95 83.20 54949.62 88888.00 2011-09-09 05:28:29.000 252 12735.95 83.20 54949.65 88888.00 2011-09-09 05:28:29.125 252 12735.95 83.25 54949.70 88888.00 2011-09-09 05:28:29.250 252 12735.90 83.25 54949.70 88888.00 2011-09-09 05:28:29.375 252 12735.98 83.22 54949.70 88888.00 2011-09-09 05:28:29.500 252 12736.00 83.22 54949.68 88888.00 2011-09-09 05:28:29.625 252 12735.98 83.22 54949.65 88888.00 2011-09-09 05:28:29.750 252 12735.92 83.17 54949.65 88888.00 2011-09-09 05:28:29.875 252 12735.92 83.17 54949.65 88888.00 2011-09-09 05:28:30.000 252 12735.95 83.20 54949.65 88888.00 2011-09-09 05:28:30.125 252 12735.98 83.20 54949.65 88888.00 2011-09-09 05:28:30.250 252 12735.88 83.20 54949.68 88888.00 2011-09-09 05:28:30.375 252 12735.88 83.22 54949.70 88888.00 2011-09-09 05:28:30.500 252 12735.90 83.20 54949.68 88888.00 2011-09-09 05:28:30.625 252 12735.90 83.17 54949.65 88888.00 2011-09-09 05:28:30.750 252 12735.92 83.15 54949.65 88888.00 2011-09-09 05:28:30.875 252 12735.95 83.17 54949.62 88888.00 2011-09-09 05:28:31.000 252 12736.00 83.17 54949.62 88888.00 2011-09-09 05:28:31.125 252 12736.05 83.20 54949.65 88888.00 2011-09-09 05:28:31.250 252 12736.00 83.17 54949.68 88888.00 2011-09-09 05:28:31.375 252 12735.98 83.17 54949.65 88888.00 2011-09-09 05:28:31.500 252 12735.90 83.15 54949.65 88888.00 2011-09-09 05:28:31.625 252 12735.90 83.17 54949.62 88888.00 2011-09-09 05:28:31.750 252 12735.95 83.17 54949.62 88888.00 2011-09-09 05:28:31.875 252 12735.95 83.17 54949.62 88888.00 2011-09-09 05:28:32.000 252 12735.92 83.15 54949.62 88888.00 2011-09-09 05:28:32.125 252 12735.90 83.15 54949.62 88888.00 2011-09-09 05:28:32.250 252 12735.92 83.12 54949.65 88888.00 2011-09-09 05:28:32.375 252 12735.98 83.12 54949.62 88888.00 2011-09-09 05:28:32.500 252 12735.98 83.17 54949.62 88888.00 2011-09-09 05:28:32.625 252 12736.00 83.17 54949.62 88888.00 2011-09-09 05:28:32.750 252 12735.95 83.17 54949.65 88888.00 2011-09-09 05:28:32.875 252 12735.88 83.17 54949.62 88888.00 2011-09-09 05:28:33.000 252 12735.95 83.17 54949.65 88888.00 2011-09-09 05:28:33.125 252 12735.95 83.15 54949.65 88888.00 2011-09-09 05:28:33.250 252 12735.85 83.12 54949.62 88888.00 2011-09-09 05:28:33.375 252 12735.88 83.10 54949.62 88888.00 2011-09-09 05:28:33.500 252 12735.90 83.12 54949.65 88888.00 2011-09-09 05:28:33.625 252 12735.90 83.12 54949.62 88888.00 2011-09-09 05:28:33.750 252 12735.95 83.12 54949.62 88888.00 2011-09-09 05:28:33.875 252 12735.95 83.10 54949.62 88888.00 2011-09-09 05:28:34.000 252 12735.98 83.10 54949.65 88888.00 2011-09-09 05:28:34.125 252 12735.98 83.08 54949.68 88888.00 2011-09-09 05:28:34.250 252 12735.92 83.05 54949.65 88888.00 2011-09-09 05:28:34.375 252 12735.95 83.05 54949.68 88888.00 2011-09-09 05:28:34.500 252 12735.98 83.10 54949.68 88888.00 2011-09-09 05:28:34.625 252 12735.98 83.12 54949.70 88888.00 2011-09-09 05:28:34.750 252 12735.98 83.12 54949.65 88888.00 2011-09-09 05:28:34.875 252 12735.98 83.10 54949.65 88888.00 2011-09-09 05:28:35.000 252 12735.98 83.10 54949.62 88888.00 2011-09-09 05:28:35.125 252 12735.95 83.08 54949.65 88888.00 2011-09-09 05:28:35.250 252 12735.92 83.03 54949.65 88888.00 2011-09-09 05:28:35.375 252 12735.95 83.05 54949.65 88888.00 2011-09-09 05:28:35.500 252 12735.88 83.05 54949.62 88888.00 2011-09-09 05:28:35.625 252 12735.85 83.08 54949.62 88888.00 2011-09-09 05:28:35.750 252 12735.88 83.08 54949.65 88888.00 2011-09-09 05:28:35.875 252 12735.92 83.05 54949.65 88888.00 2011-09-09 05:28:36.000 252 12735.95 83.05 54949.65 88888.00 2011-09-09 05:28:36.125 252 12735.95 83.03 54949.62 88888.00 2011-09-09 05:28:36.250 252 12735.88 82.97 54949.65 88888.00 2011-09-09 05:28:36.375 252 12735.95 83.03 54949.65 88888.00 2011-09-09 05:28:36.500 252 12735.92 83.03 54949.62 88888.00 2011-09-09 05:28:36.625 252 12735.90 83.03 54949.62 88888.00 2011-09-09 05:28:36.750 252 12735.88 83.03 54949.60 88888.00 2011-09-09 05:28:36.875 252 12735.88 83.03 54949.60 88888.00 2011-09-09 05:28:37.000 252 12735.88 83.03 54949.62 88888.00 2011-09-09 05:28:37.125 252 12735.88 83.00 54949.62 88888.00 2011-09-09 05:28:37.250 252 12735.83 82.97 54949.62 88888.00 2011-09-09 05:28:37.375 252 12735.85 82.97 54949.62 88888.00 2011-09-09 05:28:37.500 252 12735.88 83.00 54949.62 88888.00 2011-09-09 05:28:37.625 252 12735.92 82.95 54949.62 88888.00 2011-09-09 05:28:37.750 252 12735.90 82.97 54949.62 88888.00 2011-09-09 05:28:37.875 252 12735.92 83.00 54949.65 88888.00 2011-09-09 05:28:38.000 252 12735.95 83.03 54949.65 88888.00 2011-09-09 05:28:38.125 252 12735.98 82.97 54949.65 88888.00 2011-09-09 05:28:38.250 252 12735.95 82.92 54949.65 88888.00 2011-09-09 05:28:38.375 252 12735.95 82.95 54949.62 88888.00 2011-09-09 05:28:38.500 252 12735.92 83.00 54949.62 88888.00 2011-09-09 05:28:38.625 252 12735.90 82.97 54949.62 88888.00 2011-09-09 05:28:38.750 252 12735.92 83.00 54949.62 88888.00 2011-09-09 05:28:38.875 252 12735.95 82.97 54949.62 88888.00 2011-09-09 05:28:39.000 252 12735.92 82.95 54949.62 88888.00 2011-09-09 05:28:39.125 252 12735.95 82.95 54949.65 88888.00 2011-09-09 05:28:39.250 252 12735.98 82.97 54949.70 88888.00 2011-09-09 05:28:39.375 252 12736.00 82.97 54949.68 88888.00 2011-09-09 05:28:39.500 252 12735.98 82.97 54949.68 88888.00 2011-09-09 05:28:39.625 252 12735.92 82.95 54949.65 88888.00 2011-09-09 05:28:39.750 252 12735.95 82.92 54949.62 88888.00 2011-09-09 05:28:39.875 252 12735.95 82.92 54949.65 88888.00 2011-09-09 05:28:40.000 252 12735.95 82.92 54949.65 88888.00 2011-09-09 05:28:40.125 252 12735.98 82.92 54949.68 88888.00 2011-09-09 05:28:40.250 252 12735.92 82.92 54949.65 88888.00 2011-09-09 05:28:40.375 252 12735.85 82.92 54949.65 88888.00 2011-09-09 05:28:40.500 252 12735.83 82.92 54949.65 88888.00 2011-09-09 05:28:40.625 252 12735.83 82.97 54949.70 88888.00 2011-09-09 05:28:40.750 252 12735.85 82.97 54949.68 88888.00 2011-09-09 05:28:40.875 252 12735.83 82.97 54949.68 88888.00 2011-09-09 05:28:41.000 252 12735.80 82.95 54949.62 88888.00 2011-09-09 05:28:41.125 252 12735.80 82.88 54949.65 88888.00 2011-09-09 05:28:41.250 252 12735.80 82.88 54949.68 88888.00 2011-09-09 05:28:41.375 252 12735.77 82.92 54949.68 88888.00 2011-09-09 05:28:41.500 252 12735.75 82.95 54949.65 88888.00 2011-09-09 05:28:41.625 252 12735.80 82.95 54949.65 88888.00 2011-09-09 05:28:41.750 252 12735.83 82.92 54949.65 88888.00 2011-09-09 05:28:41.875 252 12735.80 82.90 54949.65 88888.00 2011-09-09 05:28:42.000 252 12735.80 82.90 54949.62 88888.00 2011-09-09 05:28:42.125 252 12735.85 82.90 54949.62 88888.00 2011-09-09 05:28:42.250 252 12735.83 82.90 54949.62 88888.00 2011-09-09 05:28:42.375 252 12735.90 82.90 54949.62 88888.00 2011-09-09 05:28:42.500 252 12735.88 82.90 54949.65 88888.00 2011-09-09 05:28:42.625 252 12735.85 82.90 54949.65 88888.00 2011-09-09 05:28:42.750 252 12735.83 82.88 54949.65 88888.00 2011-09-09 05:28:42.875 252 12735.90 82.85 54949.65 88888.00 2011-09-09 05:28:43.000 252 12735.95 82.88 54949.62 88888.00 2011-09-09 05:28:43.125 252 12735.90 82.85 54949.62 88888.00 2011-09-09 05:28:43.250 252 12735.92 82.85 54949.65 88888.00 2011-09-09 05:28:43.375 252 12735.92 82.88 54949.65 88888.00 2011-09-09 05:28:43.500 252 12735.85 82.88 54949.62 88888.00 2011-09-09 05:28:43.625 252 12735.80 82.90 54949.62 88888.00 2011-09-09 05:28:43.750 252 12735.83 82.88 54949.65 88888.00 2011-09-09 05:28:43.875 252 12735.88 82.88 54949.68 88888.00 2011-09-09 05:28:44.000 252 12735.85 82.83 54949.65 88888.00 2011-09-09 05:28:44.125 252 12735.80 82.83 54949.65 88888.00 2011-09-09 05:28:44.250 252 12735.73 82.80 54949.65 88888.00 2011-09-09 05:28:44.375 252 12735.77 82.83 54949.62 88888.00 2011-09-09 05:28:44.500 252 12735.83 82.83 54949.65 88888.00 2011-09-09 05:28:44.625 252 12735.83 82.85 54949.68 88888.00 2011-09-09 05:28:44.750 252 12735.85 82.85 54949.65 88888.00 2011-09-09 05:28:44.875 252 12735.80 82.80 54949.62 88888.00 2011-09-09 05:28:45.000 252 12735.88 82.80 54949.62 88888.00 2011-09-09 05:28:45.125 252 12735.92 82.80 54949.62 88888.00 2011-09-09 05:28:45.250 252 12735.88 82.80 54949.62 88888.00 2011-09-09 05:28:45.375 252 12735.85 82.78 54949.62 88888.00 2011-09-09 05:28:45.500 252 12735.80 82.80 54949.62 88888.00 2011-09-09 05:28:45.625 252 12735.80 82.80 54949.62 88888.00 2011-09-09 05:28:45.750 252 12735.83 82.80 54949.62 88888.00 2011-09-09 05:28:45.875 252 12735.77 82.80 54949.65 88888.00 2011-09-09 05:28:46.000 252 12735.77 82.80 54949.65 88888.00 2011-09-09 05:28:46.125 252 12735.75 82.78 54949.65 88888.00 2011-09-09 05:28:46.250 252 12735.77 82.80 54949.65 88888.00 2011-09-09 05:28:46.375 252 12735.83 82.78 54949.65 88888.00 2011-09-09 05:28:46.500 252 12735.85 82.78 54949.68 88888.00 2011-09-09 05:28:46.625 252 12735.80 82.75 54949.68 88888.00 2011-09-09 05:28:46.750 252 12735.80 82.75 54949.68 88888.00 2011-09-09 05:28:46.875 252 12735.85 82.78 54949.65 88888.00 2011-09-09 05:28:47.000 252 12735.88 82.75 54949.62 88888.00 2011-09-09 05:28:47.125 252 12735.98 82.75 54949.65 88888.00 2011-09-09 05:28:47.250 252 12735.98 82.72 54949.65 88888.00 2011-09-09 05:28:47.375 252 12735.95 82.78 54949.62 88888.00 2011-09-09 05:28:47.500 252 12735.88 82.75 54949.65 88888.00 2011-09-09 05:28:47.625 252 12735.85 82.72 54949.62 88888.00 2011-09-09 05:28:47.750 252 12735.90 82.72 54949.68 88888.00 2011-09-09 05:28:47.875 252 12735.88 82.70 54949.65 88888.00 2011-09-09 05:28:48.000 252 12735.83 82.72 54949.65 88888.00 2011-09-09 05:28:48.125 252 12735.83 82.78 54949.65 88888.00 2011-09-09 05:28:48.250 252 12735.73 82.75 54949.65 88888.00 2011-09-09 05:28:48.375 252 12735.75 82.75 54949.65 88888.00 2011-09-09 05:28:48.500 252 12735.77 82.72 54949.68 88888.00 2011-09-09 05:28:48.625 252 12735.75 82.72 54949.68 88888.00 2011-09-09 05:28:48.750 252 12735.73 82.70 54949.65 88888.00 2011-09-09 05:28:48.875 252 12735.73 82.70 54949.68 88888.00 2011-09-09 05:28:49.000 252 12735.73 82.72 54949.65 88888.00 2011-09-09 05:28:49.125 252 12735.83 82.70 54949.68 88888.00 2011-09-09 05:28:49.250 252 12735.85 82.70 54949.68 88888.00 2011-09-09 05:28:49.375 252 12735.85 82.70 54949.68 88888.00 2011-09-09 05:28:49.500 252 12735.88 82.67 54949.65 88888.00 2011-09-09 05:28:49.625 252 12735.90 82.70 54949.65 88888.00 2011-09-09 05:28:49.750 252 12735.85 82.67 54949.65 88888.00 2011-09-09 05:28:49.875 252 12735.83 82.70 54949.68 88888.00 2011-09-09 05:28:50.000 252 12735.75 82.67 54949.65 88888.00 2011-09-09 05:28:50.125 252 12735.73 82.62 54949.65 88888.00 2011-09-09 05:28:50.250 252 12735.70 82.65 54949.65 88888.00 2011-09-09 05:28:50.375 252 12735.70 82.67 54949.62 88888.00 2011-09-09 05:28:50.500 252 12735.70 82.70 54949.68 88888.00 2011-09-09 05:28:50.625 252 12735.77 82.70 54949.68 88888.00 2011-09-09 05:28:50.750 252 12735.83 82.70 54949.70 88888.00 2011-09-09 05:28:50.875 252 12735.77 82.70 54949.68 88888.00 2011-09-09 05:28:51.000 252 12735.75 82.72 54949.68 88888.00 2011-09-09 05:28:51.125 252 12735.65 82.70 54949.65 88888.00 2011-09-09 05:28:51.250 252 12735.65 82.65 54949.65 88888.00 2011-09-09 05:28:51.375 252 12735.75 82.65 54949.68 88888.00 2011-09-09 05:28:51.500 252 12735.77 82.62 54949.68 88888.00 2011-09-09 05:28:51.625 252 12735.83 82.65 54949.65 88888.00 2011-09-09 05:28:51.750 252 12735.83 82.65 54949.68 88888.00 2011-09-09 05:28:51.875 252 12735.80 82.65 54949.68 88888.00 2011-09-09 05:28:52.000 252 12735.77 82.67 54949.65 88888.00 2011-09-09 05:28:52.125 252 12735.77 82.67 54949.65 88888.00 2011-09-09 05:28:52.250 252 12735.77 82.62 54949.68 88888.00 2011-09-09 05:28:52.375 252 12735.80 82.65 54949.70 88888.00 2011-09-09 05:28:52.500 252 12735.83 82.62 54949.68 88888.00 2011-09-09 05:28:52.625 252 12735.80 82.60 54949.65 88888.00 2011-09-09 05:28:52.750 252 12735.77 82.62 54949.62 88888.00 2011-09-09 05:28:52.875 252 12735.77 82.62 54949.62 88888.00 2011-09-09 05:28:53.000 252 12735.75 82.62 54949.65 88888.00 2011-09-09 05:28:53.125 252 12735.77 82.62 54949.65 88888.00 2011-09-09 05:28:53.250 252 12735.77 82.60 54949.62 88888.00 2011-09-09 05:28:53.375 252 12735.77 82.60 54949.65 88888.00 2011-09-09 05:28:53.500 252 12735.75 82.60 54949.65 88888.00 2011-09-09 05:28:53.625 252 12735.73 82.60 54949.65 88888.00 2011-09-09 05:28:53.750 252 12735.73 82.60 54949.62 88888.00 2011-09-09 05:28:53.875 252 12735.77 82.58 54949.65 88888.00 2011-09-09 05:28:54.000 252 12735.80 82.58 54949.65 88888.00 2011-09-09 05:28:54.125 252 12735.75 82.58 54949.68 88888.00 2011-09-09 05:28:54.250 252 12735.75 82.60 54949.68 88888.00 2011-09-09 05:28:54.375 252 12735.77 82.60 54949.70 88888.00 2011-09-09 05:28:54.500 252 12735.70 82.58 54949.68 88888.00 2011-09-09 05:28:54.625 252 12735.73 82.60 54949.68 88888.00 2011-09-09 05:28:54.750 252 12735.80 82.55 54949.68 88888.00 2011-09-09 05:28:54.875 252 12735.83 82.58 54949.65 88888.00 2011-09-09 05:28:55.000 252 12735.80 82.55 54949.65 88888.00 2011-09-09 05:28:55.125 252 12735.83 82.55 54949.65 88888.00 2011-09-09 05:28:55.250 252 12735.80 82.55 54949.65 88888.00 2011-09-09 05:28:55.375 252 12735.80 82.55 54949.68 88888.00 2011-09-09 05:28:55.500 252 12735.77 82.55 54949.65 88888.00 2011-09-09 05:28:55.625 252 12735.80 82.55 54949.65 88888.00 2011-09-09 05:28:55.750 252 12735.77 82.55 54949.65 88888.00 2011-09-09 05:28:55.875 252 12735.77 82.53 54949.65 88888.00 2011-09-09 05:28:56.000 252 12735.80 82.53 54949.65 88888.00 2011-09-09 05:28:56.125 252 12735.85 82.55 54949.65 88888.00 2011-09-09 05:28:56.250 252 12735.85 82.55 54949.65 88888.00 2011-09-09 05:28:56.375 252 12735.83 82.55 54949.68 88888.00 2011-09-09 05:28:56.500 252 12735.83 82.55 54949.65 88888.00 2011-09-09 05:28:56.625 252 12735.83 82.53 54949.68 88888.00 2011-09-09 05:28:56.750 252 12735.77 82.55 54949.68 88888.00 2011-09-09 05:28:56.875 252 12735.75 82.50 54949.68 88888.00 2011-09-09 05:28:57.000 252 12735.80 82.50 54949.68 88888.00 2011-09-09 05:28:57.125 252 12735.85 82.53 54949.68 88888.00 2011-09-09 05:28:57.250 252 12735.75 82.53 54949.68 88888.00 2011-09-09 05:28:57.375 252 12735.70 82.50 54949.62 88888.00 2011-09-09 05:28:57.500 252 12735.73 82.50 54949.65 88888.00 2011-09-09 05:28:57.625 252 12735.75 82.50 54949.68 88888.00 2011-09-09 05:28:57.750 252 12735.73 82.53 54949.72 88888.00 2011-09-09 05:28:57.875 252 12735.73 82.47 54949.70 88888.00 2011-09-09 05:28:58.000 252 12735.77 82.47 54949.65 88888.00 2011-09-09 05:28:58.125 252 12735.77 82.45 54949.65 88888.00 2011-09-09 05:28:58.250 252 12735.75 82.45 54949.68 88888.00 2011-09-09 05:28:58.375 252 12735.83 82.45 54949.70 88888.00 2011-09-09 05:28:58.500 252 12735.83 82.47 54949.68 88888.00 2011-09-09 05:28:58.625 252 12735.75 82.50 54949.65 88888.00 2011-09-09 05:28:58.750 252 12735.73 82.53 54949.70 88888.00 2011-09-09 05:28:58.875 252 12735.73 82.47 54949.70 88888.00 2011-09-09 05:28:59.000 252 12735.73 82.45 54949.68 88888.00 2011-09-09 05:28:59.125 252 12735.75 82.45 54949.65 88888.00 2011-09-09 05:28:59.250 252 12735.75 82.47 54949.68 88888.00 2011-09-09 05:28:59.375 252 12735.77 82.45 54949.65 88888.00 2011-09-09 05:28:59.500 252 12735.77 82.45 54949.68 88888.00 2011-09-09 05:28:59.625 252 12735.80 82.42 54949.70 88888.00 2011-09-09 05:28:59.750 252 12735.83 82.45 54949.68 88888.00 2011-09-09 05:28:59.875 252 12735.85 82.47 54949.65 88888.00 2011-09-09 05:29:00.000 252 12735.80 82.45 54949.62 88888.00 2011-09-09 05:29:00.125 252 12735.77 82.42 54949.65 88888.00 2011-09-09 05:29:00.250 252 12735.77 82.42 54949.65 88888.00 2011-09-09 05:29:00.375 252 12735.77 82.42 54949.68 88888.00 2011-09-09 05:29:00.500 252 12735.73 82.40 54949.65 88888.00 2011-09-09 05:29:00.625 252 12735.67 82.40 54949.62 88888.00 2011-09-09 05:29:00.750 252 12735.73 82.40 54949.68 88888.00 2011-09-09 05:29:00.875 252 12735.75 82.40 54949.68 88888.00 2011-09-09 05:29:01.000 252 12735.75 82.40 54949.68 88888.00 2011-09-09 05:29:01.125 252 12735.77 82.40 54949.70 88888.00 2011-09-09 05:29:01.250 252 12735.73 82.35 54949.68 88888.00 2011-09-09 05:29:01.375 252 12735.75 82.40 54949.68 88888.00 2011-09-09 05:29:01.500 252 12735.73 82.38 54949.68 88888.00 2011-09-09 05:29:01.625 252 12735.73 82.35 54949.68 88888.00 2011-09-09 05:29:01.750 252 12735.67 82.35 54949.68 88888.00 2011-09-09 05:29:01.875 252 12735.70 82.35 54949.68 88888.00 2011-09-09 05:29:02.000 252 12735.67 82.38 54949.65 88888.00 2011-09-09 05:29:02.125 252 12735.67 82.38 54949.68 88888.00 2011-09-09 05:29:02.250 252 12735.67 82.35 54949.68 88888.00 2011-09-09 05:29:02.375 252 12735.70 82.35 54949.68 88888.00 2011-09-09 05:29:02.500 252 12735.67 82.35 54949.65 88888.00 2011-09-09 05:29:02.625 252 12735.67 82.35 54949.68 88888.00 2011-09-09 05:29:02.750 252 12735.62 82.35 54949.70 88888.00 2011-09-09 05:29:02.875 252 12735.60 82.35 54949.70 88888.00 2011-09-09 05:29:03.000 252 12735.65 82.33 54949.65 88888.00 2011-09-09 05:29:03.125 252 12735.70 82.30 54949.70 88888.00 2011-09-09 05:29:03.250 252 12735.73 82.30 54949.68 88888.00 2011-09-09 05:29:03.375 252 12735.73 82.33 54949.68 88888.00 2011-09-09 05:29:03.500 252 12735.70 82.33 54949.62 88888.00 2011-09-09 05:29:03.625 252 12735.70 82.28 54949.65 88888.00 2011-09-09 05:29:03.750 252 12735.75 82.28 54949.65 88888.00 2011-09-09 05:29:03.875 252 12735.80 82.30 54949.65 88888.00 2011-09-09 05:29:04.000 252 12735.77 82.33 54949.65 88888.00 2011-09-09 05:29:04.125 252 12735.73 82.28 54949.65 88888.00 2011-09-09 05:29:04.250 252 12735.67 82.28 54949.65 88888.00 2011-09-09 05:29:04.375 252 12735.73 82.30 54949.68 88888.00 2011-09-09 05:29:04.500 252 12735.70 82.33 54949.70 88888.00 2011-09-09 05:29:04.625 252 12735.62 82.33 54949.70 88888.00 2011-09-09 05:29:04.750 252 12735.62 82.33 54949.70 88888.00 2011-09-09 05:29:04.875 252 12735.70 82.33 54949.68 88888.00 2011-09-09 05:29:05.000 252 12735.73 82.30 54949.68 88888.00 2011-09-09 05:29:05.125 252 12735.70 82.28 54949.65 88888.00 2011-09-09 05:29:05.250 252 12735.62 82.28 54949.68 88888.00 2011-09-09 05:29:05.375 252 12735.67 82.30 54949.70 88888.00 2011-09-09 05:29:05.500 252 12735.70 82.30 54949.70 88888.00 2011-09-09 05:29:05.625 252 12735.67 82.28 54949.68 88888.00 2011-09-09 05:29:05.750 252 12735.67 82.28 54949.68 88888.00 2011-09-09 05:29:05.875 252 12735.67 82.25 54949.70 88888.00 2011-09-09 05:29:06.000 252 12735.65 82.28 54949.68 88888.00 2011-09-09 05:29:06.125 252 12735.73 82.28 54949.72 88888.00 2011-09-09 05:29:06.250 252 12735.75 82.25 54949.70 88888.00 2011-09-09 05:29:06.375 252 12735.80 82.25 54949.70 88888.00 2011-09-09 05:29:06.500 252 12735.77 82.22 54949.68 88888.00 2011-09-09 05:29:06.625 252 12735.77 82.22 54949.68 88888.00 2011-09-09 05:29:06.750 252 12735.83 82.20 54949.68 88888.00 2011-09-09 05:29:06.875 252 12735.80 82.20 54949.65 88888.00 2011-09-09 05:29:07.000 252 12735.85 82.20 54949.65 88888.00 2011-09-09 05:29:07.125 252 12735.85 82.20 54949.68 88888.00 2011-09-09 05:29:07.250 252 12735.80 82.25 54949.68 88888.00 2011-09-09 05:29:07.375 252 12735.77 82.28 54949.68 88888.00 2011-09-09 05:29:07.500 252 12735.77 82.25 54949.68 88888.00 2011-09-09 05:29:07.625 252 12735.83 82.25 54949.70 88888.00 2011-09-09 05:29:07.750 252 12735.80 82.22 54949.68 88888.00 2011-09-09 05:29:07.875 252 12735.75 82.22 54949.68 88888.00 2011-09-09 05:29:08.000 252 12735.75 82.22 54949.68 88888.00 2011-09-09 05:29:08.125 252 12735.77 82.22 54949.70 88888.00 2011-09-09 05:29:08.250 252 12735.77 82.20 54949.65 88888.00 2011-09-09 05:29:08.375 252 12735.83 82.17 54949.65 88888.00 2011-09-09 05:29:08.500 252 12735.85 82.17 54949.62 88888.00 2011-09-09 05:29:08.625 252 12735.88 82.17 54949.62 88888.00 2011-09-09 05:29:08.750 252 12735.88 82.20 54949.65 88888.00 2011-09-09 05:29:08.875 252 12735.75 82.17 54949.65 88888.00 2011-09-09 05:29:09.000 252 12735.67 82.17 54949.65 88888.00 2011-09-09 05:29:09.125 252 12735.67 82.17 54949.68 88888.00 2011-09-09 05:29:09.250 252 12735.67 82.15 54949.68 88888.00 2011-09-09 05:29:09.375 252 12735.75 82.15 54949.68 88888.00 2011-09-09 05:29:09.500 252 12735.83 82.12 54949.68 88888.00 2011-09-09 05:29:09.625 252 12735.80 82.15 54949.68 88888.00 2011-09-09 05:29:09.750 252 12735.80 82.15 54949.65 88888.00 2011-09-09 05:29:09.875 252 12735.77 82.12 54949.65 88888.00 2011-09-09 05:29:10.000 252 12735.75 82.15 54949.62 88888.00 2011-09-09 05:29:10.125 252 12735.75 82.12 54949.62 88888.00 2011-09-09 05:29:10.250 252 12735.85 82.12 54949.62 88888.00 2011-09-09 05:29:10.375 252 12735.95 82.12 54949.62 88888.00 2011-09-09 05:29:10.500 252 12735.95 82.08 54949.65 88888.00 2011-09-09 05:29:10.625 252 12735.92 82.08 54949.65 88888.00 2011-09-09 05:29:10.750 252 12735.85 82.10 54949.62 88888.00 2011-09-09 05:29:10.875 252 12735.83 82.08 54949.62 88888.00 2011-09-09 05:29:11.000 252 12735.83 82.08 54949.62 88888.00 2011-09-09 05:29:11.125 252 12735.88 82.08 54949.68 88888.00 2011-09-09 05:29:11.250 252 12735.75 82.10 54949.65 88888.00 2011-09-09 05:29:11.375 252 12735.77 82.15 54949.68 88888.00 2011-09-09 05:29:11.500 252 12735.75 82.12 54949.65 88888.00 2011-09-09 05:29:11.625 252 12735.73 82.10 54949.65 88888.00 2011-09-09 05:29:11.750 252 12735.75 82.10 54949.65 88888.00 2011-09-09 05:29:11.875 252 12735.75 82.10 54949.68 88888.00 2011-09-09 05:29:12.000 252 12735.77 82.10 54949.65 88888.00 2011-09-09 05:29:12.125 252 12735.77 82.10 54949.65 88888.00 2011-09-09 05:29:12.250 252 12735.77 82.10 54949.65 88888.00 2011-09-09 05:29:12.375 252 12735.75 82.08 54949.65 88888.00 2011-09-09 05:29:12.500 252 12735.73 82.08 54949.65 88888.00 2011-09-09 05:29:12.625 252 12735.83 82.05 54949.62 88888.00 2011-09-09 05:29:12.750 252 12735.80 82.00 54949.62 88888.00 2011-09-09 05:29:12.875 252 12735.75 82.00 54949.65 88888.00 2011-09-09 05:29:13.000 252 12735.77 82.03 54949.65 88888.00 2011-09-09 05:29:13.125 252 12735.83 82.03 54949.65 88888.00 2011-09-09 05:29:13.250 252 12735.80 82.00 54949.62 88888.00 2011-09-09 05:29:13.375 252 12735.88 82.00 54949.65 88888.00 2011-09-09 05:29:13.500 252 12735.85 82.00 54949.62 88888.00 2011-09-09 05:29:13.625 252 12735.80 82.03 54949.62 88888.00 2011-09-09 05:29:13.750 252 12735.75 82.03 54949.62 88888.00 2011-09-09 05:29:13.875 252 12735.75 82.03 54949.62 88888.00 2011-09-09 05:29:14.000 252 12735.77 82.00 54949.62 88888.00 2011-09-09 05:29:14.125 252 12735.80 82.03 54949.62 88888.00 2011-09-09 05:29:14.250 252 12735.75 81.95 54949.65 88888.00 2011-09-09 05:29:14.375 252 12735.80 81.97 54949.65 88888.00 2011-09-09 05:29:14.500 252 12735.80 82.00 54949.68 88888.00 2011-09-09 05:29:14.625 252 12735.83 82.03 54949.68 88888.00 2011-09-09 05:29:14.750 252 12735.88 82.00 54949.65 88888.00 2011-09-09 05:29:14.875 252 12735.90 82.00 54949.65 88888.00 2011-09-09 05:29:15.000 252 12735.92 81.97 54949.68 88888.00 2011-09-09 05:29:15.125 252 12735.85 81.97 54949.65 88888.00 2011-09-09 05:29:15.250 252 12735.77 81.92 54949.62 88888.00 2011-09-09 05:29:15.375 252 12735.77 81.90 54949.62 88888.00 2011-09-09 05:29:15.500 252 12735.80 81.95 54949.65 88888.00 2011-09-09 05:29:15.625 252 12735.77 81.95 54949.62 88888.00 2011-09-09 05:29:15.750 252 12735.73 81.92 54949.62 88888.00 2011-09-09 05:29:15.875 252 12735.80 81.90 54949.62 88888.00 2011-09-09 05:29:16.000 252 12735.88 81.95 54949.60 88888.00 2011-09-09 05:29:16.125 252 12735.90 81.95 54949.62 88888.00 2011-09-09 05:29:16.250 252 12735.83 81.92 54949.65 88888.00 2011-09-09 05:29:16.375 252 12735.83 81.95 54949.65 88888.00 2011-09-09 05:29:16.500 252 12735.85 81.95 54949.65 88888.00 2011-09-09 05:29:16.625 252 12735.92 81.92 54949.62 88888.00 2011-09-09 05:29:16.750 252 12735.92 81.90 54949.62 88888.00 2011-09-09 05:29:16.875 252 12735.90 81.92 54949.62 88888.00 2011-09-09 05:29:17.000 252 12735.92 81.92 54949.62 88888.00 2011-09-09 05:29:17.125 252 12735.95 81.90 54949.60 88888.00 2011-09-09 05:29:17.250 252 12735.98 81.88 54949.62 88888.00 2011-09-09 05:29:17.375 252 12735.95 81.90 54949.62 88888.00 2011-09-09 05:29:17.500 252 12735.90 81.90 54949.62 88888.00 2011-09-09 05:29:17.625 252 12735.92 81.88 54949.60 88888.00 2011-09-09 05:29:17.750 252 12735.90 81.88 54949.60 88888.00 2011-09-09 05:29:17.875 252 12735.85 81.90 54949.60 88888.00 2011-09-09 05:29:18.000 252 12735.85 81.88 54949.60 88888.00 2011-09-09 05:29:18.125 252 12735.90 81.88 54949.60 88888.00 2011-09-09 05:29:18.250 252 12735.92 81.90 54949.62 88888.00 2011-09-09 05:29:18.375 252 12735.90 81.92 54949.65 88888.00 2011-09-09 05:29:18.500 252 12735.88 81.90 54949.65 88888.00 2011-09-09 05:29:18.625 252 12735.92 81.90 54949.65 88888.00 2011-09-09 05:29:18.750 252 12735.92 81.88 54949.65 88888.00 2011-09-09 05:29:18.875 252 12735.85 81.88 54949.62 88888.00 2011-09-09 05:29:19.000 252 12735.88 81.88 54949.62 88888.00 2011-09-09 05:29:19.125 252 12735.85 81.90 54949.60 88888.00 2011-09-09 05:29:19.250 252 12735.88 81.88 54949.62 88888.00 2011-09-09 05:29:19.375 252 12735.88 81.88 54949.60 88888.00 2011-09-09 05:29:19.500 252 12735.83 81.85 54949.62 88888.00 2011-09-09 05:29:19.625 252 12735.83 81.90 54949.65 88888.00 2011-09-09 05:29:19.750 252 12735.88 81.88 54949.62 88888.00 2011-09-09 05:29:19.875 252 12735.92 81.85 54949.62 88888.00 2011-09-09 05:29:20.000 252 12735.95 81.83 54949.62 88888.00 2011-09-09 05:29:20.125 252 12735.95 81.85 54949.62 88888.00 2011-09-09 05:29:20.250 252 12735.95 81.88 54949.62 88888.00 2011-09-09 05:29:20.375 252 12735.98 81.90 54949.65 88888.00 2011-09-09 05:29:20.500 252 12735.95 81.90 54949.62 88888.00 2011-09-09 05:29:20.625 252 12735.95 81.85 54949.60 88888.00 2011-09-09 05:29:20.750 252 12736.02 81.85 54949.60 88888.00 2011-09-09 05:29:20.875 252 12736.02 81.88 54949.60 88888.00 2011-09-09 05:29:21.000 252 12735.92 81.88 54949.57 88888.00 2011-09-09 05:29:21.125 252 12735.92 81.88 54949.60 88888.00 2011-09-09 05:29:21.250 252 12735.92 81.85 54949.62 88888.00 2011-09-09 05:29:21.375 252 12735.92 81.88 54949.60 88888.00 2011-09-09 05:29:21.500 252 12735.95 81.88 54949.62 88888.00 2011-09-09 05:29:21.625 252 12735.98 81.85 54949.60 88888.00 2011-09-09 05:29:21.750 252 12736.00 81.83 54949.60 88888.00 2011-09-09 05:29:21.875 252 12736.02 81.85 54949.62 88888.00 2011-09-09 05:29:22.000 252 12736.02 81.83 54949.62 88888.00 2011-09-09 05:29:22.125 252 12736.00 81.83 54949.62 88888.00 2011-09-09 05:29:22.250 252 12735.98 81.80 54949.62 88888.00 2011-09-09 05:29:22.375 252 12736.00 81.80 54949.60 88888.00 2011-09-09 05:29:22.500 252 12736.00 81.80 54949.62 88888.00 2011-09-09 05:29:22.625 252 12736.02 81.83 54949.62 88888.00 2011-09-09 05:29:22.750 252 12735.98 81.83 54949.62 88888.00 2011-09-09 05:29:22.875 252 12735.95 81.80 54949.62 88888.00 2011-09-09 05:29:23.000 252 12735.95 81.80 54949.62 88888.00 2011-09-09 05:29:23.125 252 12736.00 81.80 54949.60 88888.00 2011-09-09 05:29:23.250 252 12736.00 81.80 54949.62 88888.00 2011-09-09 05:29:23.375 252 12736.02 81.80 54949.62 88888.00 2011-09-09 05:29:23.500 252 12736.05 81.83 54949.65 88888.00 2011-09-09 05:29:23.625 252 12736.08 81.80 54949.65 88888.00 2011-09-09 05:29:23.750 252 12736.02 81.83 54949.65 88888.00 2011-09-09 05:29:23.875 252 12736.08 81.80 54949.62 88888.00 2011-09-09 05:29:24.000 252 12736.10 81.80 54949.62 88888.00 2011-09-09 05:29:24.125 252 12736.08 81.83 54949.62 88888.00 2011-09-09 05:29:24.250 252 12736.02 81.78 54949.60 88888.00 2011-09-09 05:29:24.375 252 12736.08 81.80 54949.62 88888.00 2011-09-09 05:29:24.500 252 12736.02 81.80 54949.65 88888.00 2011-09-09 05:29:24.625 252 12736.00 81.78 54949.60 88888.00 2011-09-09 05:29:24.750 252 12736.05 81.78 54949.60 88888.00 2011-09-09 05:29:24.875 252 12736.05 81.80 54949.60 88888.00 2011-09-09 05:29:25.000 252 12736.05 81.80 54949.62 88888.00 2011-09-09 05:29:25.125 252 12736.00 81.80 54949.62 88888.00 2011-09-09 05:29:25.250 252 12735.98 81.78 54949.60 88888.00 2011-09-09 05:29:25.375 252 12736.02 81.83 54949.62 88888.00 2011-09-09 05:29:25.500 252 12736.05 81.83 54949.62 88888.00 2011-09-09 05:29:25.625 252 12736.05 81.78 54949.60 88888.00 2011-09-09 05:29:25.750 252 12736.00 81.80 54949.60 88888.00 2011-09-09 05:29:25.875 252 12735.98 81.78 54949.57 88888.00 2011-09-09 05:29:26.000 252 12736.00 81.83 54949.60 88888.00 2011-09-09 05:29:26.125 252 12736.00 81.83 54949.62 88888.00 2011-09-09 05:29:26.250 252 12735.98 81.80 54949.60 88888.00 2011-09-09 05:29:26.375 252 12736.02 81.78 54949.57 88888.00 2011-09-09 05:29:26.500 252 12736.05 81.75 54949.60 88888.00 2011-09-09 05:29:26.625 252 12736.02 81.80 54949.60 88888.00 2011-09-09 05:29:26.750 252 12736.02 81.85 54949.62 88888.00 2011-09-09 05:29:26.875 252 12736.02 81.83 54949.62 88888.00 2011-09-09 05:29:27.000 252 12736.02 81.80 54949.60 88888.00 2011-09-09 05:29:27.125 252 12736.10 81.80 54949.60 88888.00 2011-09-09 05:29:27.250 252 12736.08 81.80 54949.62 88888.00 2011-09-09 05:29:27.375 252 12736.08 81.83 54949.62 88888.00 2011-09-09 05:29:27.500 252 12736.05 81.83 54949.62 88888.00 2011-09-09 05:29:27.625 252 12736.05 81.80 54949.62 88888.00 2011-09-09 05:29:27.750 252 12736.02 81.83 54949.62 88888.00 2011-09-09 05:29:27.875 252 12736.05 81.83 54949.62 88888.00 2011-09-09 05:29:28.000 252 12736.00 81.80 54949.60 88888.00 2011-09-09 05:29:28.125 252 12736.00 81.78 54949.60 88888.00 2011-09-09 05:29:28.250 252 12736.02 81.78 54949.60 88888.00 2011-09-09 05:29:28.375 252 12736.08 81.80 54949.60 88888.00 2011-09-09 05:29:28.500 252 12736.10 81.78 54949.60 88888.00 2011-09-09 05:29:28.625 252 12736.08 81.78 54949.60 88888.00 2011-09-09 05:29:28.750 252 12736.08 81.78 54949.57 88888.00 2011-09-09 05:29:28.875 252 12736.10 81.80 54949.60 88888.00 2011-09-09 05:29:29.000 252 12736.12 81.80 54949.60 88888.00 2011-09-09 05:29:29.125 252 12736.08 81.78 54949.62 88888.00 2011-09-09 05:29:29.250 252 12736.02 81.78 54949.62 88888.00 2011-09-09 05:29:29.375 252 12736.05 81.83 54949.60 88888.00 2011-09-09 05:29:29.500 252 12736.05 81.83 54949.60 88888.00 2011-09-09 05:29:29.625 252 12736.05 81.83 54949.62 88888.00 2011-09-09 05:29:29.750 252 12736.05 81.83 54949.60 88888.00 2011-09-09 05:29:29.875 252 12736.05 81.80 54949.57 88888.00 2011-09-09 05:29:30.000 252 12736.00 81.80 54949.57 88888.00 2011-09-09 05:29:30.125 252 12736.00 81.85 54949.60 88888.00 2011-09-09 05:29:30.250 252 12736.02 81.85 54949.60 88888.00 2011-09-09 05:29:30.375 252 12736.05 81.83 54949.62 88888.00 2011-09-09 05:29:30.500 252 12736.08 81.85 54949.60 88888.00 2011-09-09 05:29:30.625 252 12736.08 81.88 54949.60 88888.00 2011-09-09 05:29:30.750 252 12736.02 81.85 54949.60 88888.00 2011-09-09 05:29:30.875 252 12736.02 81.80 54949.60 88888.00 2011-09-09 05:29:31.000 252 12736.02 81.83 54949.60 88888.00 2011-09-09 05:29:31.125 252 12736.00 81.85 54949.60 88888.00 2011-09-09 05:29:31.250 252 12735.95 81.83 54949.62 88888.00 2011-09-09 05:29:31.375 252 12736.02 81.85 54949.60 88888.00 2011-09-09 05:29:31.500 252 12736.02 81.83 54949.60 88888.00 2011-09-09 05:29:31.625 252 12736.00 81.83 54949.60 88888.00 2011-09-09 05:29:31.750 252 12736.05 81.83 54949.60 88888.00 2011-09-09 05:29:31.875 252 12736.10 81.80 54949.60 88888.00 2011-09-09 05:29:32.000 252 12736.10 81.85 54949.60 88888.00 2011-09-09 05:29:32.125 252 12736.05 81.80 54949.60 88888.00 2011-09-09 05:29:32.250 252 12736.05 81.80 54949.60 88888.00 2011-09-09 05:29:32.375 252 12736.10 81.85 54949.62 88888.00 2011-09-09 05:29:32.500 252 12736.10 81.90 54949.62 88888.00 2011-09-09 05:29:32.625 252 12736.10 81.85 54949.62 88888.00 2011-09-09 05:29:32.750 252 12736.08 81.83 54949.60 88888.00 2011-09-09 05:29:32.875 252 12736.08 81.83 54949.62 88888.00 2011-09-09 05:29:33.000 252 12736.10 81.85 54949.62 88888.00 2011-09-09 05:29:33.125 252 12736.10 81.80 54949.60 88888.00 2011-09-09 05:29:33.250 252 12736.05 81.78 54949.60 88888.00 2011-09-09 05:29:33.375 252 12736.02 81.80 54949.60 88888.00 2011-09-09 05:29:33.500 252 12736.05 81.80 54949.60 88888.00 2011-09-09 05:29:33.625 252 12736.05 81.78 54949.60 88888.00 2011-09-09 05:29:33.750 252 12736.08 81.78 54949.57 88888.00 2011-09-09 05:29:33.875 252 12736.05 81.80 54949.57 88888.00 2011-09-09 05:29:34.000 252 12736.08 81.78 54949.57 88888.00 2011-09-09 05:29:34.125 252 12736.17 81.80 54949.57 88888.00 2011-09-09 05:29:34.250 252 12736.17 81.80 54949.60 88888.00 2011-09-09 05:29:34.375 252 12736.15 81.83 54949.57 88888.00 2011-09-09 05:29:34.500 252 12736.05 81.83 54949.57 88888.00 2011-09-09 05:29:34.625 252 12736.05 81.80 54949.57 88888.00 2011-09-09 05:29:34.750 252 12736.05 81.80 54949.57 88888.00 2011-09-09 05:29:34.875 252 12736.05 81.80 54949.57 88888.00 2011-09-09 05:29:35.000 252 12736.05 81.83 54949.57 88888.00 2011-09-09 05:29:35.125 252 12736.08 81.83 54949.57 88888.00 2011-09-09 05:29:35.250 252 12736.12 81.83 54949.60 88888.00 2011-09-09 05:29:35.375 252 12736.12 81.85 54949.60 88888.00 2011-09-09 05:29:35.500 252 12736.08 81.83 54949.57 88888.00 2011-09-09 05:29:35.625 252 12736.08 81.83 54949.57 88888.00 2011-09-09 05:29:35.750 252 12736.10 81.85 54949.60 88888.00 2011-09-09 05:29:35.875 252 12736.08 81.85 54949.60 88888.00 2011-09-09 05:29:36.000 252 12736.08 81.88 54949.57 88888.00 2011-09-09 05:29:36.125 252 12736.10 81.85 54949.60 88888.00 2011-09-09 05:29:36.250 252 12736.08 81.80 54949.60 88888.00 2011-09-09 05:29:36.375 252 12736.10 81.80 54949.60 88888.00 2011-09-09 05:29:36.500 252 12736.08 81.80 54949.60 88888.00 2011-09-09 05:29:36.625 252 12736.15 81.83 54949.57 88888.00 2011-09-09 05:29:36.750 252 12736.17 81.83 54949.57 88888.00 2011-09-09 05:29:36.875 252 12736.15 81.83 54949.60 88888.00 2011-09-09 05:29:37.000 252 12736.12 81.80 54949.57 88888.00 2011-09-09 05:29:37.125 252 12736.08 81.83 54949.57 88888.00 2011-09-09 05:29:37.250 252 12736.05 81.80 54949.60 88888.00 2011-09-09 05:29:37.375 252 12736.12 81.83 54949.57 88888.00 2011-09-09 05:29:37.500 252 12736.10 81.80 54949.55 88888.00 2011-09-09 05:29:37.625 252 12736.05 81.83 54949.57 88888.00 2011-09-09 05:29:37.750 252 12736.08 81.88 54949.57 88888.00 2011-09-09 05:29:37.875 252 12736.08 81.88 54949.57 88888.00 2011-09-09 05:29:38.000 252 12736.08 81.85 54949.57 88888.00 2011-09-09 05:29:38.125 252 12736.10 81.88 54949.57 88888.00 2011-09-09 05:29:38.250 252 12736.05 81.83 54949.57 88888.00 2011-09-09 05:29:38.375 252 12736.02 81.83 54949.60 88888.00 2011-09-09 05:29:38.500 252 12736.05 81.85 54949.60 88888.00 2011-09-09 05:29:38.625 252 12736.08 81.88 54949.60 88888.00 2011-09-09 05:29:38.750 252 12736.08 81.85 54949.60 88888.00 2011-09-09 05:29:38.875 252 12736.08 81.80 54949.57 88888.00 2011-09-09 05:29:39.000 252 12736.10 81.80 54949.57 88888.00 2011-09-09 05:29:39.125 252 12736.08 81.85 54949.60 88888.00 2011-09-09 05:29:39.250 252 12736.08 81.83 54949.57 88888.00 2011-09-09 05:29:39.375 252 12736.08 81.85 54949.57 88888.00 2011-09-09 05:29:39.500 252 12736.00 81.85 54949.60 88888.00 2011-09-09 05:29:39.625 252 12736.00 81.85 54949.60 88888.00 2011-09-09 05:29:39.750 252 12736.00 81.83 54949.57 88888.00 2011-09-09 05:29:39.875 252 12736.00 81.83 54949.57 88888.00 2011-09-09 05:29:40.000 252 12736.05 81.85 54949.57 88888.00 2011-09-09 05:29:40.125 252 12736.10 81.88 54949.57 88888.00 2011-09-09 05:29:40.250 252 12736.05 81.85 54949.57 88888.00 2011-09-09 05:29:40.375 252 12736.02 81.83 54949.57 88888.00 2011-09-09 05:29:40.500 252 12736.05 81.83 54949.57 88888.00 2011-09-09 05:29:40.625 252 12736.08 81.83 54949.60 88888.00 2011-09-09 05:29:40.750 252 12736.08 81.83 54949.57 88888.00 2011-09-09 05:29:40.875 252 12736.08 81.85 54949.57 88888.00 2011-09-09 05:29:41.000 252 12736.05 81.88 54949.57 88888.00 2011-09-09 05:29:41.125 252 12736.05 81.88 54949.57 88888.00 2011-09-09 05:29:41.250 252 12736.08 81.83 54949.57 88888.00 2011-09-09 05:29:41.375 252 12736.05 81.85 54949.57 88888.00 2011-09-09 05:29:41.500 252 12736.05 81.88 54949.55 88888.00 2011-09-09 05:29:41.625 252 12736.02 81.88 54949.55 88888.00 2011-09-09 05:29:41.750 252 12735.98 81.85 54949.55 88888.00 2011-09-09 05:29:41.875 252 12736.02 81.88 54949.55 88888.00 2011-09-09 05:29:42.000 252 12736.12 81.88 54949.57 88888.00 2011-09-09 05:29:42.125 252 12736.12 81.88 54949.57 88888.00 2011-09-09 05:29:42.250 252 12736.10 81.88 54949.57 88888.00 2011-09-09 05:29:42.375 252 12736.08 81.85 54949.57 88888.00 2011-09-09 05:29:42.500 252 12736.08 81.85 54949.55 88888.00 2011-09-09 05:29:42.625 252 12736.10 81.85 54949.55 88888.00 2011-09-09 05:29:42.750 252 12736.12 81.88 54949.57 88888.00 2011-09-09 05:29:42.875 252 12736.08 81.90 54949.60 88888.00 2011-09-09 05:29:43.000 252 12736.05 81.88 54949.60 88888.00 2011-09-09 05:29:43.125 252 12736.02 81.88 54949.60 88888.00 2011-09-09 05:29:43.250 252 12736.05 81.85 54949.57 88888.00 2011-09-09 05:29:43.375 252 12736.05 81.85 54949.55 88888.00 2011-09-09 05:29:43.500 252 12736.02 81.83 54949.55 88888.00 2011-09-09 05:29:43.625 252 12736.05 81.83 54949.57 88888.00 2011-09-09 05:29:43.750 252 12736.10 81.83 54949.57 88888.00 2011-09-09 05:29:43.875 252 12736.08 81.85 54949.55 88888.00 2011-09-09 05:29:44.000 252 12736.10 81.85 54949.57 88888.00 2011-09-09 05:29:44.125 252 12736.12 81.88 54949.55 88888.00 2011-09-09 05:29:44.250 252 12736.08 81.88 54949.57 88888.00 2011-09-09 05:29:44.375 252 12736.15 81.88 54949.57 88888.00 2011-09-09 05:29:44.500 252 12736.17 81.85 54949.55 88888.00 2011-09-09 05:29:44.625 252 12736.17 81.85 54949.55 88888.00 2011-09-09 05:29:44.750 252 12736.17 81.88 54949.57 88888.00 2011-09-09 05:29:44.875 252 12736.12 81.88 54949.60 88888.00 2011-09-09 05:29:45.000 252 12736.12 81.83 54949.60 88888.00 2011-09-09 05:29:45.125 252 12736.10 81.85 54949.55 88888.00 2011-09-09 05:29:45.250 252 12736.08 81.83 54949.55 88888.00 2011-09-09 05:29:45.375 252 12736.08 81.85 54949.57 88888.00 2011-09-09 05:29:45.500 252 12736.02 81.83 54949.55 88888.00 2011-09-09 05:29:45.625 252 12736.00 81.85 54949.57 88888.00 2011-09-09 05:29:45.750 252 12736.02 81.85 54949.60 88888.00 2011-09-09 05:29:45.875 252 12736.05 81.88 54949.57 88888.00 2011-09-09 05:29:46.000 252 12736.00 81.88 54949.55 88888.00 2011-09-09 05:29:46.125 252 12736.02 81.90 54949.57 88888.00 2011-09-09 05:29:46.250 252 12736.08 81.92 54949.57 88888.00 2011-09-09 05:29:46.375 252 12736.17 81.92 54949.60 88888.00 2011-09-09 05:29:46.500 252 12736.12 81.90 54949.60 88888.00 2011-09-09 05:29:46.625 252 12736.10 81.88 54949.57 88888.00 2011-09-09 05:29:46.750 252 12736.10 81.88 54949.57 88888.00 2011-09-09 05:29:46.875 252 12736.15 81.88 54949.57 88888.00 2011-09-09 05:29:47.000 252 12736.23 81.92 54949.60 88888.00 2011-09-09 05:29:47.125 252 12736.15 81.90 54949.57 88888.00 2011-09-09 05:29:47.250 252 12736.08 81.88 54949.57 88888.00 2011-09-09 05:29:47.375 252 12736.10 81.88 54949.55 88888.00 2011-09-09 05:29:47.500 252 12736.08 81.90 54949.55 88888.00 2011-09-09 05:29:47.625 252 12736.10 81.90 54949.57 88888.00 2011-09-09 05:29:47.750 252 12736.12 81.88 54949.55 88888.00 2011-09-09 05:29:47.875 252 12736.10 81.85 54949.55 88888.00 2011-09-09 05:29:48.000 252 12736.10 81.85 54949.55 88888.00 2011-09-09 05:29:48.125 252 12736.17 81.88 54949.55 88888.00 2011-09-09 05:29:48.250 252 12736.20 81.85 54949.57 88888.00 2011-09-09 05:29:48.375 252 12736.15 81.88 54949.55 88888.00 2011-09-09 05:29:48.500 252 12736.08 81.88 54949.55 88888.00 2011-09-09 05:29:48.625 252 12736.08 81.88 54949.55 88888.00 2011-09-09 05:29:48.750 252 12736.12 81.90 54949.57 88888.00 2011-09-09 05:29:48.875 252 12736.10 81.90 54949.60 88888.00 2011-09-09 05:29:49.000 252 12736.12 81.90 54949.60 88888.00 2011-09-09 05:29:49.125 252 12736.12 81.88 54949.60 88888.00 2011-09-09 05:29:49.250 252 12736.10 81.88 54949.60 88888.00 2011-09-09 05:29:49.375 252 12736.08 81.92 54949.57 88888.00 2011-09-09 05:29:49.500 252 12736.05 81.92 54949.57 88888.00 2011-09-09 05:29:49.625 252 12736.08 81.90 54949.57 88888.00 2011-09-09 05:29:49.750 252 12736.05 81.90 54949.53 88888.00 2011-09-09 05:29:49.875 252 12736.10 81.92 54949.55 88888.00 2011-09-09 05:29:50.000 252 12736.10 81.92 54949.55 88888.00 2011-09-09 05:29:50.125 252 12736.08 81.92 54949.55 88888.00 2011-09-09 05:29:50.250 252 12736.10 81.90 54949.55 88888.00 2011-09-09 05:29:50.375 252 12736.08 81.90 54949.57 88888.00 2011-09-09 05:29:50.500 252 12736.02 81.88 54949.55 88888.00 2011-09-09 05:29:50.625 252 12736.02 81.88 54949.55 88888.00 2011-09-09 05:29:50.750 252 12736.05 81.92 54949.57 88888.00 2011-09-09 05:29:50.875 252 12736.08 81.92 54949.55 88888.00 2011-09-09 05:29:51.000 252 12736.10 81.92 54949.57 88888.00 2011-09-09 05:29:51.125 252 12736.12 81.90 54949.55 88888.00 2011-09-09 05:29:51.250 252 12736.10 81.88 54949.53 88888.00 2011-09-09 05:29:51.375 252 12736.15 81.88 54949.55 88888.00 2011-09-09 05:29:51.500 252 12736.17 81.90 54949.55 88888.00 2011-09-09 05:29:51.625 252 12736.17 81.90 54949.55 88888.00 2011-09-09 05:29:51.750 252 12736.25 81.88 54949.55 88888.00 2011-09-09 05:29:51.875 252 12736.25 81.88 54949.53 88888.00 2011-09-09 05:29:52.000 252 12736.23 81.88 54949.55 88888.00 2011-09-09 05:29:52.125 252 12736.23 81.88 54949.57 88888.00 2011-09-09 05:29:52.250 252 12736.20 81.85 54949.57 88888.00 2011-09-09 05:29:52.375 252 12736.17 81.85 54949.57 88888.00 2011-09-09 05:29:52.500 252 12736.10 81.90 54949.55 88888.00 2011-09-09 05:29:52.625 252 12736.08 81.90 54949.55 88888.00 2011-09-09 05:29:52.750 252 12736.08 81.88 54949.57 88888.00 2011-09-09 05:29:52.875 252 12736.05 81.88 54949.57 88888.00 2011-09-09 05:29:53.000 252 12736.02 81.90 54949.57 88888.00 2011-09-09 05:29:53.125 252 12736.02 81.90 54949.57 88888.00 2011-09-09 05:29:53.250 252 12736.02 81.88 54949.57 88888.00 2011-09-09 05:29:53.375 252 12736.02 81.85 54949.57 88888.00 2011-09-09 05:29:53.500 252 12736.02 81.85 54949.57 88888.00 2011-09-09 05:29:53.625 252 12736.02 81.85 54949.55 88888.00 2011-09-09 05:29:53.750 252 12736.10 81.90 54949.57 88888.00 2011-09-09 05:29:53.875 252 12736.12 81.88 54949.55 88888.00 2011-09-09 05:29:54.000 252 12736.10 81.85 54949.53 88888.00 2011-09-09 05:29:54.125 252 12736.12 81.83 54949.53 88888.00 2011-09-09 05:29:54.250 252 12736.05 81.80 54949.55 88888.00 2011-09-09 05:29:54.375 252 12736.05 81.78 54949.55 88888.00 2011-09-09 05:29:54.500 252 12736.02 81.80 54949.57 88888.00 2011-09-09 05:29:54.625 252 12736.08 81.85 54949.57 88888.00 2011-09-09 05:29:54.750 252 12736.08 81.83 54949.55 88888.00 2011-09-09 05:29:54.875 252 12736.10 81.85 54949.55 88888.00 2011-09-09 05:29:55.000 252 12736.08 81.85 54949.55 88888.00 2011-09-09 05:29:55.125 252 12736.08 81.85 54949.55 88888.00 2011-09-09 05:29:55.250 252 12736.08 81.83 54949.55 88888.00 2011-09-09 05:29:55.375 252 12736.08 81.85 54949.57 88888.00 2011-09-09 05:29:55.500 252 12736.10 81.85 54949.55 88888.00 2011-09-09 05:29:55.625 252 12736.10 81.83 54949.55 88888.00 2011-09-09 05:29:55.750 252 12736.05 81.80 54949.57 88888.00 2011-09-09 05:29:55.875 252 12736.08 81.83 54949.57 88888.00 2011-09-09 05:29:56.000 252 12736.10 81.83 54949.55 88888.00 2011-09-09 05:29:56.125 252 12736.05 81.83 54949.55 88888.00 2011-09-09 05:29:56.250 252 12736.02 81.83 54949.55 88888.00 2011-09-09 05:29:56.375 252 12736.08 81.85 54949.57 88888.00 2011-09-09 05:29:56.500 252 12736.05 81.83 54949.55 88888.00 2011-09-09 05:29:56.625 252 12736.10 81.83 54949.57 88888.00 2011-09-09 05:29:56.750 252 12736.12 81.83 54949.57 88888.00 2011-09-09 05:29:56.875 252 12736.12 81.83 54949.55 88888.00 2011-09-09 05:29:57.000 252 12736.12 81.83 54949.55 88888.00 2011-09-09 05:29:57.125 252 12736.12 81.85 54949.57 88888.00 2011-09-09 05:29:57.250 252 12736.10 81.80 54949.57 88888.00 2011-09-09 05:29:57.375 252 12736.15 81.83 54949.60 88888.00 2011-09-09 05:29:57.500 252 12736.08 81.80 54949.57 88888.00 2011-09-09 05:29:57.625 252 12736.00 81.85 54949.57 88888.00 2011-09-09 05:29:57.750 252 12736.00 81.83 54949.57 88888.00 2011-09-09 05:29:57.875 252 12736.00 81.88 54949.57 88888.00 2011-09-09 05:29:58.000 252 12736.05 81.85 54949.55 88888.00 2011-09-09 05:29:58.125 252 12736.08 81.80 54949.55 88888.00 2011-09-09 05:29:58.250 252 12736.02 81.78 54949.55 88888.00 2011-09-09 05:29:58.375 252 12736.05 81.83 54949.53 88888.00 2011-09-09 05:29:58.500 252 12736.05 81.85 54949.55 88888.00 2011-09-09 05:29:58.625 252 12736.08 81.85 54949.53 88888.00 2011-09-09 05:29:58.750 252 12736.10 81.88 54949.55 88888.00 2011-09-09 05:29:58.875 252 12736.10 81.83 54949.55 88888.00 2011-09-09 05:30:00.000 252 12736.10 81.80 54949.53 88888.00 2011-09-09 05:30:00.125 252 12736.05 81.80 54949.53 88888.00 2011-09-09 05:30:00.250 252 12735.98 81.80 54949.53 88888.00 2011-09-09 05:30:00.375 252 12736.02 81.83 54949.53 88888.00 2011-09-09 05:30:00.500 252 12735.98 81.80 54949.53 88888.00 2011-09-09 05:30:00.625 252 12736.02 81.83 54949.53 88888.00 2011-09-09 05:30:00.750 252 12736.05 81.85 54949.53 88888.00 2011-09-09 05:30:00.875 252 12736.02 81.83 54949.53 88888.00 2011-09-09 05:30:00.000 252 12736.00 81.80 54949.50 88888.00 2011-09-09 05:30:00.125 252 12736.02 81.80 54949.53 88888.00 2011-09-09 05:30:00.250 252 12736.02 81.83 54949.53 88888.00 2011-09-09 05:30:00.375 252 12736.05 81.83 54949.53 88888.00 2011-09-09 05:30:00.500 252 12736.08 81.83 54949.50 88888.00 2011-09-09 05:30:00.625 252 12736.08 81.80 54949.53 88888.00 2011-09-09 05:30:00.750 252 12736.08 81.80 54949.50 88888.00 2011-09-09 05:30:00.875 252 12736.08 81.85 54949.50 88888.00 2011-09-09 05:30:01.000 252 12736.15 81.83 54949.47 88888.00 2011-09-09 05:30:01.125 252 12736.15 81.78 54949.50 88888.00 2011-09-09 05:30:01.250 252 12736.08 81.78 54949.53 88888.00 2011-09-09 05:30:01.375 252 12736.08 81.80 54949.53 88888.00 2011-09-09 05:30:01.500 252 12736.05 81.80 54949.50 88888.00 2011-09-09 05:30:01.625 252 12736.02 81.83 54949.50 88888.00 2011-09-09 05:30:01.750 252 12736.05 81.80 54949.47 88888.00 2011-09-09 05:30:01.875 252 12736.08 81.80 54949.47 88888.00 2011-09-09 05:30:02.000 252 12736.08 81.78 54949.50 88888.00 2011-09-09 05:30:02.125 252 12736.02 81.80 54949.50 88888.00 2011-09-09 05:30:02.250 252 12735.98 81.83 54949.53 88888.00 2011-09-09 05:30:02.375 252 12736.02 81.85 54949.53 88888.00 2011-09-09 05:30:02.500 252 12736.00 81.80 54949.50 88888.00 2011-09-09 05:30:02.625 252 12735.95 81.78 54949.50 88888.00 2011-09-09 05:30:02.750 252 12735.95 81.78 54949.47 88888.00 2011-09-09 05:30:02.875 252 12735.98 81.80 54949.50 88888.00 2011-09-09 05:30:03.000 252 12735.98 81.80 54949.53 88888.00 2011-09-09 05:30:03.125 252 12735.98 81.80 54949.50 88888.00 2011-09-09 05:30:03.250 252 12735.92 81.78 54949.50 88888.00 2011-09-09 05:30:03.375 252 12735.92 81.78 54949.50 88888.00 2011-09-09 05:30:03.500 252 12735.92 81.78 54949.47 88888.00 2011-09-09 05:30:03.625 252 12735.92 81.80 54949.50 88888.00 2011-09-09 05:30:03.750 252 12735.90 81.80 54949.50 88888.00 2011-09-09 05:30:03.875 252 12735.88 81.80 54949.50 88888.00 2011-09-09 05:30:04.000 252 12735.92 81.80 54949.50 88888.00 2011-09-09 05:30:04.125 252 12736.00 81.80 54949.50 88888.00 2011-09-09 05:30:04.250 252 12735.95 81.78 54949.50 88888.00 2011-09-09 05:30:04.375 252 12735.90 81.80 54949.50 88888.00 2011-09-09 05:30:04.500 252 12735.88 81.83 54949.47 88888.00 2011-09-09 05:30:04.625 252 12735.88 81.83 54949.50 88888.00 2011-09-09 05:30:04.750 252 12735.92 81.80 54949.53 88888.00 2011-09-09 05:30:04.875 252 12735.92 81.78 54949.50 88888.00 2011-09-09 05:30:05.000 252 12735.95 81.80 54949.50 88888.00 2011-09-09 05:30:05.125 252 12735.92 81.80 54949.53 88888.00 2011-09-09 05:30:05.250 252 12735.85 81.78 54949.53 88888.00 2011-09-09 05:30:05.375 252 12735.85 81.78 54949.50 88888.00 2011-09-09 05:30:05.500 252 12735.85 81.75 54949.50 88888.00 2011-09-09 05:30:05.625 252 12735.88 81.78 54949.50 88888.00 2011-09-09 05:30:05.750 252 12735.90 81.78 54949.50 88888.00 2011-09-09 05:30:05.875 252 12735.95 81.72 54949.50 88888.00 2011-09-09 05:30:06.000 252 12735.88 81.75 54949.50 88888.00 2011-09-09 05:30:06.125 252 12735.83 81.78 54949.50 88888.00 2011-09-09 05:30:06.250 252 12735.88 81.83 54949.53 88888.00 2011-09-09 05:30:06.375 252 12735.95 81.83 54949.53 88888.00 2011-09-09 05:30:06.500 252 12735.88 81.80 54949.55 88888.00 2011-09-09 05:30:06.625 252 12735.85 81.80 54949.53 88888.00 2011-09-09 05:30:06.750 252 12735.85 81.80 54949.53 88888.00 2011-09-09 05:30:06.875 252 12735.80 81.78 54949.53 88888.00 2011-09-09 05:30:07.000 252 12735.83 81.78 54949.53 88888.00 2011-09-09 05:30:07.125 252 12735.85 81.72 54949.53 88888.00 2011-09-09 05:30:07.250 252 12735.85 81.70 54949.53 88888.00 2011-09-09 05:30:07.375 252 12735.85 81.72 54949.50 88888.00 2011-09-09 05:30:07.500 252 12735.90 81.80 54949.53 88888.00 2011-09-09 05:30:07.625 252 12736.00 81.78 54949.53 88888.00 2011-09-09 05:30:07.750 252 12736.00 81.78 54949.53 88888.00 2011-09-09 05:30:07.875 252 12735.92 81.72 54949.53 88888.00 2011-09-09 05:30:08.000 252 12735.88 81.72 54949.53 88888.00 2011-09-09 05:30:08.125 252 12735.83 81.70 54949.53 88888.00 2011-09-09 05:30:08.250 252 12735.88 81.70 54949.53 88888.00 2011-09-09 05:30:08.375 252 12735.95 81.75 54949.53 88888.00 2011-09-09 05:30:08.500 252 12735.90 81.75 54949.50 88888.00 2011-09-09 05:30:08.625 252 12735.85 81.70 54949.50 88888.00 2011-09-09 05:30:08.750 252 12735.92 81.70 54949.50 88888.00 2011-09-09 05:30:08.875 252 12735.98 81.72 54949.50 88888.00 2011-09-09 05:30:09.000 252 12735.90 81.72 54949.53 88888.00 2011-09-09 05:30:09.125 252 12735.85 81.72 54949.50 88888.00 2011-09-09 05:30:09.250 252 12735.88 81.72 54949.53 88888.00 2011-09-09 05:30:09.375 252 12735.95 81.75 54949.53 88888.00 2011-09-09 05:30:09.500 252 12735.95 81.72 54949.50 88888.00 2011-09-09 05:30:09.625 252 12735.95 81.72 54949.50 88888.00 2011-09-09 05:30:09.750 252 12735.88 81.70 54949.50 88888.00 2011-09-09 05:30:09.875 252 12735.88 81.70 54949.50 88888.00 2011-09-09 05:30:10.000 252 12735.92 81.67 54949.50 88888.00 2011-09-09 05:30:10.125 252 12735.92 81.70 54949.50 88888.00 2011-09-09 05:30:10.250 252 12735.90 81.72 54949.53 88888.00 2011-09-09 05:30:10.375 252 12735.90 81.72 54949.50 88888.00 2011-09-09 05:30:10.500 252 12735.90 81.70 54949.47 88888.00 2011-09-09 05:30:10.625 252 12735.88 81.67 54949.47 88888.00 2011-09-09 05:30:10.750 252 12735.90 81.67 54949.50 88888.00 2011-09-09 05:30:10.875 252 12735.88 81.70 54949.50 88888.00 2011-09-09 05:30:11.000 252 12735.88 81.70 54949.47 88888.00 2011-09-09 05:30:11.125 252 12735.90 81.70 54949.50 88888.00 2011-09-09 05:30:11.250 252 12735.85 81.70 54949.53 88888.00 2011-09-09 05:30:11.375 252 12735.85 81.67 54949.50 88888.00 2011-09-09 05:30:11.500 252 12735.83 81.67 54949.50 88888.00 2011-09-09 05:30:11.625 252 12735.83 81.70 54949.53 88888.00 2011-09-09 05:30:11.750 252 12735.88 81.70 54949.55 88888.00 2011-09-09 05:30:11.875 252 12735.90 81.70 54949.53 88888.00 2011-09-09 05:30:12.000 252 12735.83 81.67 54949.50 88888.00 2011-09-09 05:30:12.125 252 12735.85 81.70 54949.50 88888.00 2011-09-09 05:30:12.250 252 12735.92 81.70 54949.53 88888.00 2011-09-09 05:30:12.375 252 12735.95 81.70 54949.50 88888.00 2011-09-09 05:30:12.500 252 12735.92 81.67 54949.53 88888.00 2011-09-09 05:30:12.625 252 12735.88 81.65 54949.53 88888.00 2011-09-09 05:30:12.750 252 12735.90 81.67 54949.53 88888.00 2011-09-09 05:30:12.875 252 12735.88 81.67 54949.50 88888.00 2011-09-09 05:30:13.000 252 12735.90 81.67 54949.50 88888.00 2011-09-09 05:30:13.125 252 12735.90 81.67 54949.45 88888.00 2011-09-09 05:30:13.250 252 12735.95 81.65 54949.47 88888.00 2011-09-09 05:30:13.375 252 12735.90 81.65 54949.45 88888.00 2011-09-09 05:30:13.500 252 12735.85 81.65 54949.45 88888.00 2011-09-09 05:30:13.625 252 12735.85 81.65 54949.45 88888.00 2011-09-09 05:30:13.750 252 12735.85 81.65 54949.45 88888.00 2011-09-09 05:30:13.875 252 12735.88 81.67 54949.50 88888.00 2011-09-09 05:30:14.000 252 12735.85 81.67 54949.47 88888.00 2011-09-09 05:30:14.125 252 12735.83 81.70 54949.47 88888.00 2011-09-09 05:30:14.250 252 12735.80 81.65 54949.47 88888.00 2011-09-09 05:30:14.375 252 12735.88 81.62 54949.47 88888.00 2011-09-09 05:30:14.500 252 12735.90 81.62 54949.47 88888.00 2011-09-09 05:30:14.625 252 12735.92 81.65 54949.50 88888.00 2011-09-09 05:30:14.750 252 12735.90 81.67 54949.47 88888.00 2011-09-09 05:30:14.875 252 12735.90 81.65 54949.45 88888.00 2011-09-09 05:30:15.000 252 12735.92 81.62 54949.45 88888.00 2011-09-09 05:30:15.125 252 12735.92 81.60 54949.47 88888.00 2011-09-09 05:30:15.250 252 12735.90 81.60 54949.50 88888.00 2011-09-09 05:30:15.375 252 12735.85 81.62 54949.45 88888.00 2011-09-09 05:30:15.500 252 12735.83 81.60 54949.45 88888.00 2011-09-09 05:30:15.625 252 12735.77 81.60 54949.50 88888.00 2011-09-09 05:30:15.750 252 12735.80 81.60 54949.50 88888.00 2011-09-09 05:30:15.875 252 12735.88 81.62 54949.53 88888.00 2011-09-09 05:30:16.000 252 12735.88 81.62 54949.50 88888.00 2011-09-09 05:30:16.125 252 12735.83 81.62 54949.50 88888.00 2011-09-09 05:30:16.250 252 12735.80 81.60 54949.50 88888.00 2011-09-09 05:30:16.375 252 12735.83 81.60 54949.50 88888.00 2011-09-09 05:30:16.500 252 12735.80 81.58 54949.53 88888.00 2011-09-09 05:30:16.625 252 12735.85 81.60 54949.55 88888.00 2011-09-09 05:30:16.750 252 12735.85 81.60 54949.50 88888.00 2011-09-09 05:30:16.875 252 12735.85 81.60 54949.50 88888.00 2011-09-09 05:30:17.000 252 12735.85 81.58 54949.50 88888.00 2011-09-09 05:30:17.125 252 12735.85 81.60 54949.50 88888.00 2011-09-09 05:30:17.250 252 12735.85 81.62 54949.55 88888.00 2011-09-09 05:30:17.375 252 12735.92 81.60 54949.55 88888.00 2011-09-09 05:30:17.500 252 12735.88 81.60 54949.55 88888.00 2011-09-09 05:30:17.625 252 12735.77 81.58 54949.53 88888.00 2011-09-09 05:30:17.750 252 12735.73 81.55 54949.53 88888.00 2011-09-09 05:30:17.875 252 12735.80 81.58 54949.53 88888.00 2011-09-09 05:30:18.000 252 12735.85 81.58 54949.53 88888.00 2011-09-09 05:30:18.125 252 12735.88 81.58 54949.55 88888.00 2011-09-09 05:30:18.250 252 12735.80 81.55 54949.57 88888.00 2011-09-09 05:30:18.375 252 12735.83 81.60 54949.57 88888.00 2011-09-09 05:30:18.500 252 12735.88 81.60 54949.55 88888.00 2011-09-09 05:30:18.625 252 12735.90 81.58 54949.57 88888.00 2011-09-09 05:30:18.750 252 12735.90 81.55 54949.55 88888.00 2011-09-09 05:30:18.875 252 12735.90 81.53 54949.53 88888.00 2011-09-09 05:30:19.000 252 12735.88 81.53 54949.50 88888.00 2011-09-09 05:30:19.125 252 12735.92 81.55 54949.53 88888.00 2011-09-09 05:30:19.250 252 12735.85 81.53 54949.53 88888.00 2011-09-09 05:30:19.375 252 12735.88 81.55 54949.53 88888.00 2011-09-09 05:30:19.500 252 12735.90 81.60 54949.53 88888.00 2011-09-09 05:30:19.625 252 12735.92 81.58 54949.53 88888.00 2011-09-09 05:30:19.750 252 12735.90 81.53 54949.53 88888.00 2011-09-09 05:30:19.875 252 12735.95 81.53 54949.53 88888.00 2011-09-09 05:30:20.000 252 12735.95 81.55 54949.53 88888.00 2011-09-09 05:30:20.125 252 12735.92 81.55 54949.53 88888.00 2011-09-09 05:30:20.250 252 12735.90 81.58 54949.53 88888.00 2011-09-09 05:30:20.375 252 12735.95 81.55 54949.50 88888.00 2011-09-09 05:30:20.500 252 12735.98 81.55 54949.50 88888.00 2011-09-09 05:30:20.625 252 12735.98 81.55 54949.53 88888.00 2011-09-09 05:30:20.750 252 12735.85 81.55 54949.50 88888.00 2011-09-09 05:30:20.875 252 12735.77 81.55 54949.50 88888.00 2011-09-09 05:30:21.000 252 12735.75 81.53 54949.50 88888.00 2011-09-09 05:30:21.125 252 12735.77 81.53 54949.50 88888.00 2011-09-09 05:30:21.250 252 12735.73 81.53 54949.50 88888.00 2011-09-09 05:30:21.375 252 12735.75 81.55 54949.50 88888.00 2011-09-09 05:30:21.500 252 12735.73 81.55 54949.53 88888.00 2011-09-09 05:30:21.625 252 12735.80 81.58 54949.53 88888.00 2011-09-09 05:30:21.750 252 12735.85 81.58 54949.50 88888.00 2011-09-09 05:30:21.875 252 12735.90 81.55 54949.50 88888.00 2011-09-09 05:30:22.000 252 12735.85 81.47 54949.50 88888.00 2011-09-09 05:30:22.125 252 12735.77 81.42 54949.50 88888.00 2011-09-09 05:30:22.250 252 12735.75 81.42 54949.47 88888.00 2011-09-09 05:30:22.375 252 12735.80 81.45 54949.47 88888.00 2011-09-09 05:30:22.500 252 12735.80 81.50 54949.50 88888.00 2011-09-09 05:30:22.625 252 12735.77 81.50 54949.50 88888.00 2011-09-09 05:30:22.750 252 12735.80 81.47 54949.53 88888.00 2011-09-09 05:30:22.875 252 12735.85 81.50 54949.55 88888.00 2011-09-09 05:30:23.000 252 12735.85 81.53 54949.53 88888.00 2011-09-09 05:30:23.125 252 12735.83 81.50 54949.53 88888.00 2011-09-09 05:30:23.250 252 12735.85 81.50 54949.50 88888.00 2011-09-09 05:30:23.375 252 12735.92 81.53 54949.50 88888.00 2011-09-09 05:30:23.500 252 12735.88 81.50 54949.50 88888.00 2011-09-09 05:30:23.625 252 12735.80 81.47 54949.50 88888.00 2011-09-09 05:30:23.750 252 12735.80 81.45 54949.55 88888.00 2011-09-09 05:30:23.875 252 12735.83 81.45 54949.53 88888.00 2011-09-09 05:30:24.000 252 12735.77 81.47 54949.53 88888.00 2011-09-09 05:30:24.125 252 12735.75 81.47 54949.53 88888.00 2011-09-09 05:30:24.250 252 12735.67 81.47 54949.53 88888.00 2011-09-09 05:30:24.375 252 12735.67 81.45 54949.55 88888.00 2011-09-09 05:30:24.500 252 12735.70 81.45 54949.55 88888.00 2011-09-09 05:30:24.625 252 12735.67 81.40 54949.53 88888.00 2011-09-09 05:30:24.750 252 12735.73 81.42 54949.53 88888.00 2011-09-09 05:30:24.875 252 12735.77 81.42 54949.53 88888.00 2011-09-09 05:30:25.000 252 12735.73 81.40 54949.53 88888.00 2011-09-09 05:30:25.125 252 12735.65 81.38 54949.55 88888.00 2011-09-09 05:30:25.250 252 12735.65 81.35 54949.53 88888.00 2011-09-09 05:30:25.375 252 12735.75 81.38 54949.50 88888.00 2011-09-09 05:30:25.500 252 12735.80 81.38 54949.50 88888.00 2011-09-09 05:30:25.625 252 12735.77 81.38 54949.53 88888.00 2011-09-09 05:30:25.750 252 12735.73 81.38 54949.50 88888.00 2011-09-09 05:30:25.875 252 12735.65 81.35 54949.50 88888.00 2011-09-09 05:30:26.000 252 12735.67 81.38 54949.50 88888.00 2011-09-09 05:30:26.125 252 12735.73 81.35 54949.53 88888.00 2011-09-09 05:30:26.250 252 12735.73 81.35 54949.55 88888.00 2011-09-09 05:30:26.375 252 12735.77 81.40 54949.55 88888.00 2011-09-09 05:30:26.500 252 12735.77 81.38 54949.55 88888.00 2011-09-09 05:30:26.625 252 12735.80 81.35 54949.53 88888.00 2011-09-09 05:30:26.750 252 12735.85 81.33 54949.50 88888.00 2011-09-09 05:30:26.875 252 12735.77 81.33 54949.53 88888.00 2011-09-09 05:30:27.000 252 12735.77 81.38 54949.53 88888.00 2011-09-09 05:30:27.125 252 12735.73 81.38 54949.53 88888.00 2011-09-09 05:30:27.250 252 12735.67 81.33 54949.55 88888.00 2011-09-09 05:30:27.375 252 12735.73 81.33 54949.53 88888.00 2011-09-09 05:30:27.500 252 12735.77 81.30 54949.50 88888.00 2011-09-09 05:30:27.625 252 12735.77 81.30 54949.53 88888.00 2011-09-09 05:30:27.750 252 12735.75 81.30 54949.53 88888.00 2011-09-09 05:30:27.875 252 12735.75 81.33 54949.55 88888.00 2011-09-09 05:30:28.000 252 12735.75 81.35 54949.53 88888.00 2011-09-09 05:30:28.125 252 12735.75 81.30 54949.53 88888.00 2011-09-09 05:30:28.250 252 12735.70 81.33 54949.53 88888.00 2011-09-09 05:30:28.375 252 12735.62 81.35 54949.53 88888.00 2011-09-09 05:30:28.500 252 12735.60 81.30 54949.53 88888.00 2011-09-09 05:30:28.625 252 12735.60 81.30 54949.53 88888.00 2011-09-09 05:30:28.750 252 12735.60 81.25 54949.50 88888.00 2011-09-09 05:30:28.875 252 12735.58 81.25 54949.50 88888.00 2011-09-09 05:30:29.000 252 12735.65 81.25 54949.50 88888.00 2011-09-09 05:30:29.125 252 12735.67 81.28 54949.50 88888.00 2011-09-09 05:30:29.250 252 12735.62 81.25 54949.50 88888.00 2011-09-09 05:30:29.375 252 12735.55 81.28 54949.53 88888.00 2011-09-09 05:30:29.500 252 12735.52 81.25 54949.53 88888.00 2011-09-09 05:30:29.625 252 12735.60 81.28 54949.55 88888.00 2011-09-09 05:30:29.750 252 12735.65 81.28 54949.55 88888.00 2011-09-09 05:30:29.875 252 12735.62 81.25 54949.53 88888.00 2011-09-09 05:30:30.000 252 12735.60 81.25 54949.53 88888.00 2011-09-09 05:30:30.125 252 12735.60 81.25 54949.50 88888.00 2011-09-09 05:30:30.250 252 12735.55 81.17 54949.53 88888.00 2011-09-09 05:30:30.375 252 12735.50 81.22 54949.50 88888.00 2011-09-09 05:30:30.500 252 12735.52 81.22 54949.50 88888.00 2011-09-09 05:30:30.625 252 12735.60 81.22 54949.53 88888.00 2011-09-09 05:30:30.750 252 12735.58 81.22 54949.53 88888.00 2011-09-09 05:30:30.875 252 12735.58 81.20 54949.53 88888.00 2011-09-09 05:30:31.000 252 12735.62 81.20 54949.53 88888.00 2011-09-09 05:30:31.125 252 12735.55 81.20 54949.53 88888.00 2011-09-09 05:30:31.250 252 12735.50 81.20 54949.50 88888.00 2011-09-09 05:30:31.375 252 12735.58 81.20 54949.47 88888.00 2011-09-09 05:30:31.500 252 12735.67 81.20 54949.50 88888.00 2011-09-09 05:30:31.625 252 12735.65 81.20 54949.50 88888.00 2011-09-09 05:30:31.750 252 12735.60 81.20 54949.53 88888.00 2011-09-09 05:30:31.875 252 12735.65 81.15 54949.53 88888.00 2011-09-09 05:30:32.000 252 12735.62 81.15 54949.50 88888.00 2011-09-09 05:30:32.125 252 12735.52 81.17 54949.53 88888.00 2011-09-09 05:30:32.250 252 12735.52 81.17 54949.55 88888.00 2011-09-09 05:30:32.375 252 12735.52 81.17 54949.53 88888.00 2011-09-09 05:30:32.500 252 12735.55 81.15 54949.50 88888.00 2011-09-09 05:30:32.625 252 12735.55 81.15 54949.53 88888.00 2011-09-09 05:30:32.750 252 12735.52 81.17 54949.53 88888.00 2011-09-09 05:30:32.875 252 12735.55 81.15 54949.53 88888.00 2011-09-09 05:30:33.000 252 12735.58 81.17 54949.50 88888.00 2011-09-09 05:30:33.125 252 12735.60 81.17 54949.53 88888.00 2011-09-09 05:30:33.250 252 12735.50 81.15 54949.53 88888.00 2011-09-09 05:30:33.375 252 12735.52 81.15 54949.50 88888.00 2011-09-09 05:30:33.500 252 12735.60 81.15 54949.53 88888.00 2011-09-09 05:30:33.625 252 12735.55 81.15 54949.50 88888.00 2011-09-09 05:30:33.750 252 12735.48 81.17 54949.53 88888.00 2011-09-09 05:30:33.875 252 12735.48 81.15 54949.53 88888.00 2011-09-09 05:30:34.000 252 12735.50 81.15 54949.50 88888.00 2011-09-09 05:30:34.125 252 12735.48 81.15 54949.53 88888.00 2011-09-09 05:30:34.250 252 12735.50 81.20 54949.50 88888.00 2011-09-09 05:30:34.375 252 12735.55 81.17 54949.53 88888.00 2011-09-09 05:30:34.500 252 12735.58 81.15 54949.50 88888.00 2011-09-09 05:30:34.625 252 12735.58 81.10 54949.50 88888.00 2011-09-09 05:30:34.750 252 12735.55 81.12 54949.50 88888.00 2011-09-09 05:30:34.875 252 12735.55 81.15 54949.53 88888.00 2011-09-09 05:30:35.000 252 12735.58 81.15 54949.50 88888.00 2011-09-09 05:30:35.125 252 12735.60 81.12 54949.50 88888.00 2011-09-09 05:30:35.250 252 12735.60 81.08 54949.50 88888.00 2011-09-09 05:30:35.375 252 12735.58 81.08 54949.50 88888.00 2011-09-09 05:30:35.500 252 12735.58 81.10 54949.50 88888.00 2011-09-09 05:30:35.625 252 12735.62 81.10 54949.53 88888.00 2011-09-09 05:30:35.750 252 12735.62 81.08 54949.50 88888.00 2011-09-09 05:30:35.875 252 12735.62 81.08 54949.50 88888.00 2011-09-09 05:30:36.000 252 12735.55 81.10 54949.50 88888.00 2011-09-09 05:30:36.125 252 12735.58 81.08 54949.53 88888.00 2011-09-09 05:30:36.250 252 12735.55 81.08 54949.50 88888.00 2011-09-09 05:30:36.375 252 12735.52 81.05 54949.53 88888.00 2011-09-09 05:30:36.500 252 12735.52 81.08 54949.55 88888.00 2011-09-09 05:30:36.625 252 12735.58 81.08 54949.53 88888.00 2011-09-09 05:30:36.750 252 12735.58 81.05 54949.53 88888.00 2011-09-09 05:30:36.875 252 12735.60 81.05 54949.53 88888.00 2011-09-09 05:30:37.000 252 12735.60 81.05 54949.53 88888.00 2011-09-09 05:30:37.125 252 12735.58 81.05 54949.53 88888.00 2011-09-09 05:30:37.250 252 12735.58 81.03 54949.55 88888.00 2011-09-09 05:30:37.375 252 12735.58 81.03 54949.53 88888.00 2011-09-09 05:30:37.500 252 12735.55 81.03 54949.53 88888.00 2011-09-09 05:30:37.625 252 12735.50 81.03 54949.53 88888.00 2011-09-09 05:30:37.750 252 12735.48 81.03 54949.53 88888.00 2011-09-09 05:30:37.875 252 12735.55 81.03 54949.53 88888.00 2011-09-09 05:30:38.000 252 12735.58 81.03 54949.50 88888.00 2011-09-09 05:30:38.125 252 12735.55 81.05 54949.55 88888.00 2011-09-09 05:30:38.250 252 12735.52 81.05 54949.55 88888.00 2011-09-09 05:30:38.375 252 12735.58 81.03 54949.53 88888.00 2011-09-09 05:30:38.500 252 12735.62 81.00 54949.53 88888.00 2011-09-09 05:30:38.625 252 12735.62 81.00 54949.53 88888.00 2011-09-09 05:30:38.750 252 12735.62 81.00 54949.53 88888.00 2011-09-09 05:30:38.875 252 12735.65 81.03 54949.53 88888.00 2011-09-09 05:30:39.000 252 12735.70 81.00 54949.55 88888.00 2011-09-09 05:30:39.125 252 12735.67 81.03 54949.57 88888.00 2011-09-09 05:30:39.250 252 12735.60 81.00 54949.55 88888.00 2011-09-09 05:30:39.375 252 12735.58 81.00 54949.55 88888.00 2011-09-09 05:30:39.500 252 12735.52 81.03 54949.55 88888.00 2011-09-09 05:30:39.625 252 12735.52 81.03 54949.55 88888.00 2011-09-09 05:30:39.750 252 12735.52 81.00 54949.53 88888.00 2011-09-09 05:30:39.875 252 12735.52 80.97 54949.53 88888.00 2011-09-09 05:30:40.000 252 12735.58 80.97 54949.53 88888.00 2011-09-09 05:30:40.125 252 12735.60 80.97 54949.55 88888.00 2011-09-09 05:30:40.250 252 12735.60 80.92 54949.55 88888.00 2011-09-09 05:30:40.375 252 12735.62 80.92 54949.55 88888.00 2011-09-09 05:30:40.500 252 12735.62 80.95 54949.55 88888.00 2011-09-09 05:30:40.625 252 12735.60 80.97 54949.57 88888.00 2011-09-09 05:30:40.750 252 12735.62 80.97 54949.55 88888.00 2011-09-09 05:30:40.875 252 12735.65 80.97 54949.53 88888.00 2011-09-09 05:30:41.000 252 12735.60 80.92 54949.53 88888.00 2011-09-09 05:30:41.125 252 12735.55 80.92 54949.53 88888.00 2011-09-09 05:30:41.250 252 12735.52 80.90 54949.53 88888.00 2011-09-09 05:30:41.375 252 12735.55 80.95 54949.55 88888.00 2011-09-09 05:30:41.500 252 12735.58 80.92 54949.53 88888.00 2011-09-09 05:30:41.625 252 12735.52 80.90 54949.53 88888.00 2011-09-09 05:30:41.750 252 12735.52 80.92 54949.50 88888.00 2011-09-09 05:30:41.875 252 12735.58 80.90 54949.53 88888.00 2011-09-09 05:30:42.000 252 12735.62 80.90 54949.50 88888.00 2011-09-09 05:30:42.125 252 12735.60 80.92 54949.53 88888.00 2011-09-09 05:30:42.250 252 12735.58 80.92 54949.53 88888.00 2011-09-09 05:30:42.375 252 12735.60 80.90 54949.53 88888.00 2011-09-09 05:30:42.500 252 12735.58 80.90 54949.53 88888.00 2011-09-09 05:30:42.625 252 12735.60 80.92 54949.50 88888.00 2011-09-09 05:30:42.750 252 12735.60 80.95 54949.53 88888.00 2011-09-09 05:30:42.875 252 12735.58 80.92 54949.53 88888.00 2011-09-09 05:30:43.000 252 12735.52 80.90 54949.50 88888.00 2011-09-09 05:30:43.125 252 12735.52 80.90 54949.53 88888.00 2011-09-09 05:30:43.250 252 12735.52 80.90 54949.53 88888.00 2011-09-09 05:30:43.375 252 12735.50 80.92 54949.55 88888.00 2011-09-09 05:30:43.500 252 12735.50 80.95 54949.53 88888.00 2011-09-09 05:30:43.625 252 12735.50 80.90 54949.53 88888.00 2011-09-09 05:30:43.750 252 12735.50 80.88 54949.53 88888.00 2011-09-09 05:30:43.875 252 12735.52 80.90 54949.53 88888.00 2011-09-09 05:30:44.000 252 12735.50 80.90 54949.53 88888.00 2011-09-09 05:30:44.125 252 12735.50 80.92 54949.55 88888.00 2011-09-09 05:30:44.250 252 12735.52 80.90 54949.53 88888.00 2011-09-09 05:30:44.375 252 12735.62 80.90 54949.53 88888.00 2011-09-09 05:30:44.500 252 12735.67 80.88 54949.53 88888.00 2011-09-09 05:30:44.625 252 12735.70 80.90 54949.55 88888.00 2011-09-09 05:30:44.750 252 12735.67 80.92 54949.53 88888.00 2011-09-09 05:30:44.875 252 12735.70 80.95 54949.50 88888.00 2011-09-09 05:30:45.000 252 12735.67 80.88 54949.50 88888.00 2011-09-09 05:30:45.125 252 12735.67 80.90 54949.53 88888.00 2011-09-09 05:30:45.250 252 12735.65 80.88 54949.53 88888.00 2011-09-09 05:30:45.375 252 12735.70 80.88 54949.53 88888.00 2011-09-09 05:30:45.500 252 12735.62 80.83 54949.47 88888.00 2011-09-09 05:30:45.625 252 12735.60 80.90 54949.50 88888.00 2011-09-09 05:30:45.750 252 12735.60 80.85 54949.50 88888.00 2011-09-09 05:30:45.875 252 12735.65 80.85 54949.47 88888.00 2011-09-09 05:30:46.000 252 12735.62 80.85 54949.50 88888.00 2011-09-09 05:30:46.125 252 12735.58 80.88 54949.53 88888.00 2011-09-09 05:30:46.250 252 12735.52 80.85 54949.50 88888.00 2011-09-09 05:30:46.375 252 12735.58 80.85 54949.50 88888.00 2011-09-09 05:30:46.500 252 12735.58 80.85 54949.50 88888.00 2011-09-09 05:30:46.625 252 12735.58 80.85 54949.50 88888.00 2011-09-09 05:30:46.750 252 12735.62 80.85 54949.53 88888.00 2011-09-09 05:30:46.875 252 12735.62 80.85 54949.50 88888.00 2011-09-09 05:30:47.000 252 12735.58 80.83 54949.50 88888.00 2011-09-09 05:30:47.125 252 12735.60 80.85 54949.50 88888.00 2011-09-09 05:30:47.250 252 12735.58 80.85 54949.53 88888.00 2011-09-09 05:30:47.375 252 12735.65 80.85 54949.53 88888.00 2011-09-09 05:30:47.500 252 12735.67 80.85 54949.53 88888.00 2011-09-09 05:30:47.625 252 12735.65 80.85 54949.53 88888.00 2011-09-09 05:30:47.750 252 12735.62 80.85 54949.50 88888.00 2011-09-09 05:30:47.875 252 12735.58 80.85 54949.50 88888.00 2011-09-09 05:30:48.000 252 12735.60 80.83 54949.47 88888.00 2011-09-09 05:30:48.125 252 12735.58 80.83 54949.53 88888.00 2011-09-09 05:30:48.250 252 12735.55 80.80 54949.50 88888.00 2011-09-09 05:30:48.375 252 12735.55 80.83 54949.50 88888.00 2011-09-09 05:30:48.500 252 12735.62 80.83 54949.47 88888.00 2011-09-09 05:30:48.625 252 12735.62 80.85 54949.53 88888.00 2011-09-09 05:30:48.750 252 12735.58 80.88 54949.53 88888.00 2011-09-09 05:30:48.875 252 12735.60 80.85 54949.50 88888.00 2011-09-09 05:30:49.000 252 12735.62 80.85 54949.50 88888.00 2011-09-09 05:30:49.125 252 12735.62 80.85 54949.50 88888.00 2011-09-09 05:30:49.250 252 12735.65 80.88 54949.53 88888.00 2011-09-09 05:30:49.375 252 12735.67 80.85 54949.53 88888.00 2011-09-09 05:30:49.500 252 12735.65 80.85 54949.53 88888.00 2011-09-09 05:30:49.625 252 12735.65 80.80 54949.53 88888.00 2011-09-09 05:30:49.750 252 12735.65 80.83 54949.53 88888.00 2011-09-09 05:30:49.875 252 12735.70 80.83 54949.53 88888.00 2011-09-09 05:30:50.000 252 12735.75 80.85 54949.50 88888.00 2011-09-09 05:30:50.125 252 12735.77 80.83 54949.53 88888.00 2011-09-09 05:30:50.250 252 12735.65 80.80 54949.53 88888.00 2011-09-09 05:30:50.375 252 12735.62 80.80 54949.50 88888.00 2011-09-09 05:30:50.500 252 12735.65 80.80 54949.53 88888.00 2011-09-09 05:30:50.625 252 12735.62 80.83 54949.53 88888.00 2011-09-09 05:30:50.750 252 12735.62 80.83 54949.55 88888.00 2011-09-09 05:30:50.875 252 12735.65 80.83 54949.55 88888.00 2011-09-09 05:30:51.000 252 12735.70 80.83 54949.53 88888.00 2011-09-09 05:30:51.125 252 12735.70 80.83 54949.50 88888.00 2011-09-09 05:30:51.250 252 12735.60 80.83 54949.47 88888.00 2011-09-09 05:30:51.375 252 12735.58 80.80 54949.47 88888.00 2011-09-09 05:30:51.500 252 12735.60 80.83 54949.50 88888.00 2011-09-09 05:30:51.625 252 12735.62 80.85 54949.50 88888.00 2011-09-09 05:30:51.750 252 12735.65 80.83 54949.50 88888.00 2011-09-09 05:30:51.875 252 12735.62 80.80 54949.50 88888.00 2011-09-09 05:30:52.000 252 12735.65 80.83 54949.50 88888.00 2011-09-09 05:30:52.125 252 12735.67 80.83 54949.50 88888.00 2011-09-09 05:30:52.250 252 12735.65 80.80 54949.47 88888.00 2011-09-09 05:30:52.375 252 12735.67 80.80 54949.50 88888.00 2011-09-09 05:30:52.500 252 12735.60 80.83 54949.50 88888.00 2011-09-09 05:30:52.625 252 12735.60 80.83 54949.47 88888.00 2011-09-09 05:30:52.750 252 12735.62 80.83 54949.50 88888.00 2011-09-09 05:30:52.875 252 12735.65 80.88 54949.53 88888.00 2011-09-09 05:30:53.000 252 12735.65 80.83 54949.50 88888.00 2011-09-09 05:30:53.125 252 12735.67 80.80 54949.47 88888.00 2011-09-09 05:30:53.250 252 12735.65 80.80 54949.47 88888.00 2011-09-09 05:30:53.375 252 12735.67 80.80 54949.47 88888.00 2011-09-09 05:30:53.500 252 12735.70 80.78 54949.47 88888.00 2011-09-09 05:30:53.625 252 12735.73 80.78 54949.47 88888.00 2011-09-09 05:30:53.750 252 12735.73 80.78 54949.47 88888.00 2011-09-09 05:30:53.875 252 12735.67 80.80 54949.47 88888.00 2011-09-09 05:30:54.000 252 12735.65 80.80 54949.47 88888.00 2011-09-09 05:30:54.125 252 12735.65 80.78 54949.47 88888.00 2011-09-09 05:30:54.250 252 12735.65 80.78 54949.50 88888.00 2011-09-09 05:30:54.375 252 12735.67 80.83 54949.47 88888.00 2011-09-09 05:30:54.500 252 12735.70 80.80 54949.47 88888.00 2011-09-09 05:30:54.625 252 12735.75 80.80 54949.47 88888.00 2011-09-09 05:30:54.750 252 12735.77 80.80 54949.47 88888.00 2011-09-09 05:30:54.875 252 12735.80 80.78 54949.47 88888.00 2011-09-09 05:30:55.000 252 12735.73 80.78 54949.45 88888.00 2011-09-09 05:30:55.125 252 12735.77 80.75 54949.47 88888.00 2011-09-09 05:30:55.250 252 12735.77 80.75 54949.47 88888.00 2011-09-09 05:30:55.375 252 12735.75 80.78 54949.47 88888.00 2011-09-09 05:30:55.500 252 12735.75 80.80 54949.47 88888.00 2011-09-09 05:30:55.625 252 12735.80 80.78 54949.47 88888.00 2011-09-09 05:30:55.750 252 12735.83 80.78 54949.47 88888.00 2011-09-09 05:30:55.875 252 12735.80 80.78 54949.50 88888.00 2011-09-09 05:30:56.000 252 12735.73 80.75 54949.47 88888.00 2011-09-09 05:30:56.125 252 12735.75 80.78 54949.47 88888.00 2011-09-09 05:30:56.250 252 12735.75 80.83 54949.45 88888.00 2011-09-09 05:30:56.375 252 12735.77 80.83 54949.47 88888.00 2011-09-09 05:30:56.500 252 12735.75 80.80 54949.47 88888.00 2011-09-09 05:30:56.625 252 12735.77 80.80 54949.47 88888.00 2011-09-09 05:30:56.750 252 12735.80 80.78 54949.45 88888.00 2011-09-09 05:30:56.875 252 12735.80 80.78 54949.47 88888.00 2011-09-09 05:30:57.000 252 12735.83 80.80 54949.47 88888.00 2011-09-09 05:30:57.125 252 12735.80 80.80 54949.50 88888.00 2011-09-09 05:30:57.250 252 12735.73 80.80 54949.47 88888.00 2011-09-09 05:30:57.375 252 12735.80 80.85 54949.47 88888.00 2011-09-09 05:30:57.500 252 12735.80 80.80 54949.47 88888.00 2011-09-09 05:30:57.625 252 12735.75 80.78 54949.45 88888.00 2011-09-09 05:30:57.750 252 12735.73 80.78 54949.45 88888.00 2011-09-09 05:30:57.875 252 12735.70 80.80 54949.45 88888.00 2011-09-09 05:30:58.000 252 12735.67 80.80 54949.47 88888.00 2011-09-09 05:30:58.125 252 12735.70 80.78 54949.47 88888.00 2011-09-09 05:30:58.250 252 12735.65 80.78 54949.45 88888.00 2011-09-09 05:30:58.375 252 12735.70 80.78 54949.45 88888.00 2011-09-09 05:30:58.500 252 12735.77 80.80 54949.45 88888.00 2011-09-09 05:30:58.625 252 12735.80 80.80 54949.43 88888.00 2011-09-09 05:30:58.750 252 12735.75 80.80 54949.43 88888.00 2011-09-09 05:30:58.875 252 12735.75 80.80 54949.45 88888.00 2011-09-09 05:30:59.000 252 12735.80 80.83 54949.45 88888.00 2011-09-09 05:30:59.125 252 12735.80 80.83 54949.47 88888.00 2011-09-09 05:30:59.250 252 12735.77 80.80 54949.47 88888.00 2011-09-09 05:30:59.375 252 12735.88 80.80 54949.43 88888.00 2011-09-09 05:30:59.500 252 12735.88 80.83 54949.43 88888.00 2011-09-09 05:30:59.625 252 12735.88 80.85 54949.45 88888.00 2011-09-09 05:30:59.750 252 12735.90 80.83 54949.45 88888.00 2011-09-09 05:30:59.875 252 12735.85 80.80 54949.47 88888.00 2011-09-09 05:31:00.000 252 12735.90 80.83 54949.45 88888.00 2011-09-09 05:31:00.125 252 12735.92 80.83 54949.47 88888.00 2011-09-09 05:31:00.250 252 12735.92 80.78 54949.45 88888.00 2011-09-09 05:31:00.375 252 12735.95 80.78 54949.40 88888.00 2011-09-09 05:31:00.500 252 12735.95 80.80 54949.43 88888.00 2011-09-09 05:31:00.625 252 12735.98 80.80 54949.43 88888.00 2011-09-09 05:31:00.750 252 12735.98 80.80 54949.45 88888.00 2011-09-09 05:31:00.875 252 12736.00 80.85 54949.45 88888.00 2011-09-09 05:31:01.000 252 12735.98 80.83 54949.45 88888.00 2011-09-09 05:31:01.125 252 12735.98 80.80 54949.43 88888.00 2011-09-09 05:31:01.250 252 12735.92 80.83 54949.47 88888.00 2011-09-09 05:31:01.375 252 12735.90 80.83 54949.45 88888.00 2011-09-09 05:31:01.500 252 12735.85 80.80 54949.43 88888.00 2011-09-09 05:31:01.625 252 12735.80 80.78 54949.43 88888.00 2011-09-09 05:31:01.750 252 12735.75 80.78 54949.43 88888.00 2011-09-09 05:31:01.875 252 12735.80 80.83 54949.40 88888.00 2011-09-09 05:31:02.000 252 12735.85 80.83 54949.43 88888.00 2011-09-09 05:31:02.125 252 12735.90 80.85 54949.43 88888.00 2011-09-09 05:31:02.250 252 12735.90 80.85 54949.40 88888.00 2011-09-09 05:31:02.375 252 12735.90 80.85 54949.40 88888.00 2011-09-09 05:31:02.500 252 12735.90 80.88 54949.40 88888.00 2011-09-09 05:31:02.625 252 12735.92 80.88 54949.43 88888.00 2011-09-09 05:31:02.750 252 12735.90 80.85 54949.43 88888.00 2011-09-09 05:31:02.875 252 12735.85 80.80 54949.40 88888.00 2011-09-09 05:31:03.000 252 12735.80 80.80 54949.43 88888.00 2011-09-09 05:31:03.125 252 12735.88 80.85 54949.43 88888.00 2011-09-09 05:31:03.250 252 12735.90 80.83 54949.43 88888.00 2011-09-09 05:31:03.375 252 12735.95 80.83 54949.43 88888.00 2011-09-09 05:31:03.500 252 12735.98 80.83 54949.40 88888.00 2011-09-09 05:31:03.625 252 12735.98 80.83 54949.43 88888.00 2011-09-09 05:31:03.750 252 12735.98 80.85 54949.43 88888.00 2011-09-09 05:31:03.875 252 12735.98 80.80 54949.43 88888.00 2011-09-09 05:31:04.000 252 12736.00 80.80 54949.40 88888.00 2011-09-09 05:31:04.125 252 12735.92 80.80 54949.40 88888.00 2011-09-09 05:31:04.250 252 12735.90 80.78 54949.43 88888.00 2011-09-09 05:31:04.375 252 12735.92 80.78 54949.43 88888.00 2011-09-09 05:31:04.500 252 12735.98 80.80 54949.40 88888.00 2011-09-09 05:31:04.625 252 12735.98 80.85 54949.43 88888.00 2011-09-09 05:31:04.750 252 12736.00 80.85 54949.40 88888.00 2011-09-09 05:31:04.875 252 12736.02 80.80 54949.40 88888.00 2011-09-09 05:31:05.000 252 12736.02 80.80 54949.38 88888.00 2011-09-09 05:31:05.125 252 12735.98 80.83 54949.35 88888.00 2011-09-09 05:31:05.250 252 12735.98 80.83 54949.35 88888.00 2011-09-09 05:31:05.375 252 12736.00 80.85 54949.35 88888.00 2011-09-09 05:31:05.500 252 12735.95 80.83 54949.38 88888.00 2011-09-09 05:31:05.625 252 12735.95 80.85 54949.38 88888.00 2011-09-09 05:31:05.750 252 12735.95 80.83 54949.40 88888.00 2011-09-09 05:31:05.875 252 12735.92 80.83 54949.40 88888.00 2011-09-09 05:31:06.000 252 12735.98 80.83 54949.40 88888.00 2011-09-09 05:31:06.125 252 12736.00 80.83 54949.43 88888.00 2011-09-09 05:31:06.250 252 12735.98 80.80 54949.40 88888.00 2011-09-09 05:31:06.375 252 12736.00 80.80 54949.38 88888.00 2011-09-09 05:31:06.500 252 12736.00 80.85 54949.40 88888.00 2011-09-09 05:31:06.625 252 12735.98 80.83 54949.40 88888.00 2011-09-09 05:31:06.750 252 12735.98 80.83 54949.38 88888.00 2011-09-09 05:31:06.875 252 12735.95 80.83 54949.38 88888.00 2011-09-09 05:31:07.000 252 12735.95 80.80 54949.38 88888.00 2011-09-09 05:31:07.125 252 12736.00 80.83 54949.38 88888.00 2011-09-09 05:31:07.250 252 12736.00 80.83 54949.38 88888.00 2011-09-09 05:31:07.375 252 12736.05 80.85 54949.38 88888.00 2011-09-09 05:31:07.500 252 12736.08 80.83 54949.38 88888.00 2011-09-09 05:31:07.625 252 12736.05 80.83 54949.38 88888.00 2011-09-09 05:31:07.750 252 12736.00 80.85 54949.40 88888.00 2011-09-09 05:31:07.875 252 12736.02 80.85 54949.38 88888.00 2011-09-09 05:31:08.000 252 12736.10 80.83 54949.38 88888.00 2011-09-09 05:31:08.125 252 12736.08 80.85 54949.35 88888.00 2011-09-09 05:31:08.250 252 12736.02 80.85 54949.38 88888.00 2011-09-09 05:31:08.375 252 12736.02 80.88 54949.38 88888.00 2011-09-09 05:31:08.500 252 12736.02 80.85 54949.38 88888.00 2011-09-09 05:31:08.625 252 12736.02 80.88 54949.35 88888.00 2011-09-09 05:31:08.750 252 12736.02 80.85 54949.35 88888.00 2011-09-09 05:31:08.875 252 12736.05 80.88 54949.35 88888.00 2011-09-09 05:31:09.000 252 12736.08 80.85 54949.35 88888.00 2011-09-09 05:31:09.125 252 12736.10 80.85 54949.35 88888.00 2011-09-09 05:31:09.250 252 12736.12 80.83 54949.35 88888.00 2011-09-09 05:31:09.375 252 12736.10 80.85 54949.35 88888.00 2011-09-09 05:31:09.500 252 12736.05 80.85 54949.35 88888.00 2011-09-09 05:31:09.625 252 12736.08 80.88 54949.40 88888.00 2011-09-09 05:31:09.750 252 12736.12 80.88 54949.40 88888.00 2011-09-09 05:31:09.875 252 12736.12 80.88 54949.40 88888.00 2011-09-09 05:31:10.000 252 12736.12 80.85 54949.38 88888.00 2011-09-09 05:31:10.125 252 12736.12 80.88 54949.35 88888.00 2011-09-09 05:31:10.250 252 12736.05 80.85 54949.35 88888.00 2011-09-09 05:31:10.375 252 12736.10 80.88 54949.35 88888.00 2011-09-09 05:31:10.500 252 12736.12 80.90 54949.35 88888.00 2011-09-09 05:31:10.625 252 12736.12 80.88 54949.35 88888.00 2011-09-09 05:31:10.750 252 12736.12 80.90 54949.35 88888.00 2011-09-09 05:31:10.875 252 12736.10 80.90 54949.32 88888.00 2011-09-09 05:31:11.000 252 12736.20 80.85 54949.30 88888.00 2011-09-09 05:31:11.125 252 12736.23 80.88 54949.32 88888.00 2011-09-09 05:31:11.250 252 12736.15 80.90 54949.35 88888.00 2011-09-09 05:31:11.375 252 12736.17 80.88 54949.38 88888.00 2011-09-09 05:31:11.500 252 12736.25 80.85 54949.35 88888.00 2011-09-09 05:31:11.625 252 12736.27 80.88 54949.35 88888.00 2011-09-09 05:31:11.750 252 12736.25 80.88 54949.35 88888.00 2011-09-09 05:31:11.875 252 12736.30 80.88 54949.35 88888.00 2011-09-09 05:31:12.000 252 12736.33 80.90 54949.38 88888.00 2011-09-09 05:31:12.125 252 12736.23 80.90 54949.35 88888.00 2011-09-09 05:31:12.250 252 12736.23 80.88 54949.35 88888.00 2011-09-09 05:31:12.375 252 12736.27 80.88 54949.35 88888.00 2011-09-09 05:31:12.500 252 12736.25 80.85 54949.32 88888.00 2011-09-09 05:31:12.625 252 12736.20 80.88 54949.32 88888.00 2011-09-09 05:31:12.750 252 12736.20 80.88 54949.35 88888.00 2011-09-09 05:31:12.875 252 12736.15 80.95 54949.40 88888.00 2011-09-09 05:31:13.000 252 12736.15 80.97 54949.38 88888.00 2011-09-09 05:31:13.125 252 12736.17 80.95 54949.35 88888.00 2011-09-09 05:31:13.250 252 12736.20 80.88 54949.32 88888.00 2011-09-09 05:31:13.375 252 12736.23 80.88 54949.30 88888.00 2011-09-09 05:31:13.500 252 12736.23 80.92 54949.32 88888.00 2011-09-09 05:31:13.625 252 12736.20 80.90 54949.32 88888.00 2011-09-09 05:31:13.750 252 12736.17 80.92 54949.32 88888.00 2011-09-09 05:31:13.875 252 12736.20 80.90 54949.32 88888.00 2011-09-09 05:31:14.000 252 12736.27 80.92 54949.30 88888.00 2011-09-09 05:31:14.125 252 12736.30 80.90 54949.32 88888.00 2011-09-09 05:31:14.250 252 12736.30 80.92 54949.32 88888.00 2011-09-09 05:31:14.375 252 12736.27 80.90 54949.30 88888.00 2011-09-09 05:31:14.500 252 12736.23 80.90 54949.35 88888.00 2011-09-09 05:31:14.625 252 12736.20 80.92 54949.35 88888.00 2011-09-09 05:31:14.750 252 12736.27 80.92 54949.35 88888.00 2011-09-09 05:31:14.875 252 12736.27 80.90 54949.35 88888.00 2011-09-09 05:31:15.000 252 12736.30 80.90 54949.30 88888.00 2011-09-09 05:31:15.125 252 12736.27 80.88 54949.28 88888.00 2011-09-09 05:31:15.250 252 12736.27 80.88 54949.30 88888.00 2011-09-09 05:31:15.375 252 12736.33 80.90 54949.30 88888.00 2011-09-09 05:31:15.500 252 12736.30 80.90 54949.30 88888.00 2011-09-09 05:31:15.625 252 12736.27 80.90 54949.30 88888.00 2011-09-09 05:31:15.750 252 12736.25 80.90 54949.30 88888.00 2011-09-09 05:31:15.875 252 12736.25 80.92 54949.30 88888.00 2011-09-09 05:31:16.000 252 12736.30 80.90 54949.30 88888.00 2011-09-09 05:31:16.125 252 12736.33 80.92 54949.30 88888.00 2011-09-09 05:31:16.250 252 12736.27 80.92 54949.32 88888.00 2011-09-09 05:31:16.375 252 12736.27 80.92 54949.30 88888.00 2011-09-09 05:31:16.500 252 12736.27 80.92 54949.30 88888.00 2011-09-09 05:31:16.625 252 12736.27 80.97 54949.30 88888.00 2011-09-09 05:31:16.750 252 12736.25 80.97 54949.32 88888.00 2011-09-09 05:31:16.875 252 12736.23 80.95 54949.32 88888.00 2011-09-09 05:31:17.000 252 12736.20 80.92 54949.30 88888.00 2011-09-09 05:31:17.125 252 12736.25 80.92 54949.30 88888.00 2011-09-09 05:31:17.250 252 12736.30 80.92 54949.28 88888.00 2011-09-09 05:31:17.375 252 12736.33 80.92 54949.30 88888.00 2011-09-09 05:31:17.500 252 12736.27 80.92 54949.28 88888.00 2011-09-09 05:31:17.625 252 12736.27 80.92 54949.30 88888.00 2011-09-09 05:31:17.750 252 12736.27 80.92 54949.32 88888.00 2011-09-09 05:31:17.875 252 12736.27 80.92 54949.35 88888.00 2011-09-09 05:31:18.000 252 12736.25 80.95 54949.32 88888.00 2011-09-09 05:31:18.125 252 12736.30 80.95 54949.30 88888.00 2011-09-09 05:31:18.250 252 12736.33 80.92 54949.30 88888.00 2011-09-09 05:31:18.375 252 12736.33 80.97 54949.30 88888.00 2011-09-09 05:31:18.500 252 12736.30 80.95 54949.30 88888.00 2011-09-09 05:31:18.625 252 12736.30 80.92 54949.32 88888.00 2011-09-09 05:31:18.750 252 12736.33 80.95 54949.32 88888.00 2011-09-09 05:31:18.875 252 12736.35 81.00 54949.32 88888.00 2011-09-09 05:31:19.000 252 12736.27 81.00 54949.32 88888.00 2011-09-09 05:31:19.125 252 12736.33 80.97 54949.32 88888.00 2011-09-09 05:31:19.250 252 12736.35 80.95 54949.30 88888.00 2011-09-09 05:31:19.375 252 12736.30 80.95 54949.28 88888.00 2011-09-09 05:31:19.500 252 12736.27 80.97 54949.28 88888.00 2011-09-09 05:31:19.625 252 12736.38 81.00 54949.30 88888.00 2011-09-09 05:31:19.750 252 12736.45 81.03 54949.30 88888.00 2011-09-09 05:31:19.875 252 12736.48 81.00 54949.30 88888.00 2011-09-09 05:31:20.000 252 12736.42 81.00 54949.32 88888.00 2011-09-09 05:31:20.125 252 12736.38 80.97 54949.30 88888.00 2011-09-09 05:31:20.250 252 12736.38 80.95 54949.30 88888.00 2011-09-09 05:31:20.375 252 12736.38 80.92 54949.30 88888.00 2011-09-09 05:31:20.500 252 12736.40 80.90 54949.28 88888.00 2011-09-09 05:31:20.625 252 12736.42 80.95 54949.28 88888.00 2011-09-09 05:31:20.750 252 12736.42 81.00 54949.30 88888.00 2011-09-09 05:31:20.875 252 12736.35 81.00 54949.28 88888.00 2011-09-09 05:31:21.000 252 12736.27 80.97 54949.25 88888.00 2011-09-09 05:31:21.125 252 12736.33 80.97 54949.28 88888.00 2011-09-09 05:31:21.250 252 12736.30 80.97 54949.28 88888.00 2011-09-09 05:31:21.375 252 12736.30 81.00 54949.28 88888.00 2011-09-09 05:31:21.500 252 12736.30 81.00 54949.28 88888.00 2011-09-09 05:31:21.625 252 12736.35 81.00 54949.28 88888.00 2011-09-09 05:31:21.750 252 12736.38 80.97 54949.25 88888.00 2011-09-09 05:31:21.875 252 12736.42 81.00 54949.28 88888.00 2011-09-09 05:31:22.000 252 12736.42 81.03 54949.28 88888.00 2011-09-09 05:31:22.125 252 12736.42 81.00 54949.25 88888.00 2011-09-09 05:31:22.250 252 12736.35 80.97 54949.30 88888.00 2011-09-09 05:31:22.375 252 12736.30 81.03 54949.28 88888.00 2011-09-09 05:31:22.500 252 12736.27 81.05 54949.30 88888.00 2011-09-09 05:31:22.625 252 12736.30 81.03 54949.28 88888.00 2011-09-09 05:31:22.750 252 12736.33 81.05 54949.28 88888.00 2011-09-09 05:31:22.875 252 12736.33 81.03 54949.28 88888.00 2011-09-09 05:31:23.000 252 12736.33 81.05 54949.30 88888.00 2011-09-09 05:31:23.125 252 12736.35 81.05 54949.30 88888.00 2011-09-09 05:31:23.250 252 12736.38 81.03 54949.30 88888.00 2011-09-09 05:31:23.375 252 12736.40 81.03 54949.28 88888.00 2011-09-09 05:31:23.500 252 12736.38 81.05 54949.25 88888.00 2011-09-09 05:31:23.625 252 12736.40 81.05 54949.28 88888.00 2011-09-09 05:31:23.750 252 12736.40 81.08 54949.28 88888.00 2011-09-09 05:31:23.875 252 12736.40 81.08 54949.30 88888.00 2011-09-09 05:31:24.000 252 12736.42 81.10 54949.30 88888.00 2011-09-09 05:31:24.125 252 12736.38 81.10 54949.28 88888.00 2011-09-09 05:31:24.250 252 12736.27 81.05 54949.28 88888.00 2011-09-09 05:31:24.375 252 12736.30 81.05 54949.28 88888.00 2011-09-09 05:31:24.500 252 12736.40 81.08 54949.28 88888.00 2011-09-09 05:31:24.625 252 12736.42 81.10 54949.30 88888.00 2011-09-09 05:31:24.750 252 12736.42 81.10 54949.28 88888.00 2011-09-09 05:31:24.875 252 12736.42 81.10 54949.28 88888.00 2011-09-09 05:31:25.000 252 12736.42 81.08 54949.25 88888.00 2011-09-09 05:31:25.125 252 12736.48 81.03 54949.25 88888.00 2011-09-09 05:31:25.250 252 12736.45 81.05 54949.25 88888.00 2011-09-09 05:31:25.375 252 12736.48 81.10 54949.25 88888.00 2011-09-09 05:31:25.500 252 12736.48 81.08 54949.25 88888.00 2011-09-09 05:31:25.625 252 12736.48 81.08 54949.28 88888.00 2011-09-09 05:31:25.750 252 12736.45 81.10 54949.25 88888.00 2011-09-09 05:31:25.875 252 12736.42 81.08 54949.28 88888.00 2011-09-09 05:31:26.000 252 12736.42 81.08 54949.25 88888.00 2011-09-09 05:31:26.125 252 12736.40 81.10 54949.25 88888.00 2011-09-09 05:31:26.250 252 12736.40 81.05 54949.28 88888.00 2011-09-09 05:31:26.375 252 12736.48 81.10 54949.25 88888.00 2011-09-09 05:31:26.500 252 12736.45 81.08 54949.28 88888.00 2011-09-09 05:31:26.625 252 12736.42 81.10 54949.28 88888.00 2011-09-09 05:31:26.750 252 12736.40 81.12 54949.28 88888.00 2011-09-09 05:31:26.875 252 12736.38 81.15 54949.28 88888.00 2011-09-09 05:31:27.000 252 12736.35 81.12 54949.25 88888.00 2011-09-09 05:31:27.125 252 12736.38 81.10 54949.25 88888.00 2011-09-09 05:31:27.250 252 12736.38 81.12 54949.25 88888.00 2011-09-09 05:31:27.375 252 12736.42 81.15 54949.25 88888.00 2011-09-09 05:31:27.500 252 12736.48 81.12 54949.28 88888.00 2011-09-09 05:31:27.625 252 12736.45 81.08 54949.25 88888.00 2011-09-09 05:31:27.750 252 12736.42 81.08 54949.25 88888.00 2011-09-09 05:31:27.875 252 12736.40 81.10 54949.22 88888.00 2011-09-09 05:31:28.000 252 12736.38 81.12 54949.22 88888.00 2011-09-09 05:31:28.125 252 12736.38 81.12 54949.25 88888.00 2011-09-09 05:31:28.250 252 12736.33 81.12 54949.28 88888.00 2011-09-09 05:31:28.375 252 12736.40 81.10 54949.25 88888.00 2011-09-09 05:31:28.500 252 12736.40 81.10 54949.28 88888.00 2011-09-09 05:31:28.625 252 12736.42 81.12 54949.25 88888.00 2011-09-09 05:31:28.750 252 12736.45 81.10 54949.25 88888.00 2011-09-09 05:31:28.875 252 12736.48 81.10 54949.25 88888.00 2011-09-09 05:31:29.000 252 12736.48 81.12 54949.25 88888.00 2011-09-09 05:31:29.125 252 12736.45 81.15 54949.25 88888.00 2011-09-09 05:31:29.250 252 12736.40 81.08 54949.30 88888.00 2011-09-09 05:31:29.375 252 12736.38 81.10 54949.30 88888.00 2011-09-09 05:31:29.500 252 12736.40 81.10 54949.28 88888.00 2011-09-09 05:31:29.625 252 12736.35 81.10 54949.28 88888.00 2011-09-09 05:31:29.750 252 12736.35 81.08 54949.25 88888.00 2011-09-09 05:31:29.875 252 12736.40 81.10 54949.28 88888.00 2011-09-09 05:31:30.000 252 12736.40 81.08 54949.28 88888.00 2011-09-09 05:31:30.125 252 12736.38 81.12 54949.28 88888.00 2011-09-09 05:31:30.250 252 12736.33 81.15 54949.25 88888.00 2011-09-09 05:31:30.375 252 12736.38 81.15 54949.22 88888.00 2011-09-09 05:31:30.500 252 12736.40 81.10 54949.25 88888.00 2011-09-09 05:31:30.625 252 12736.38 81.08 54949.25 88888.00 2011-09-09 05:31:30.750 252 12736.38 81.10 54949.25 88888.00 2011-09-09 05:31:30.875 252 12736.45 81.10 54949.25 88888.00 2011-09-09 05:31:31.000 252 12736.52 81.10 54949.22 88888.00 2011-09-09 05:31:31.125 252 12736.55 81.12 54949.25 88888.00 2011-09-09 05:31:31.250 252 12736.48 81.08 54949.25 88888.00 2011-09-09 05:31:31.375 252 12736.45 81.10 54949.25 88888.00 2011-09-09 05:31:31.500 252 12736.45 81.10 54949.22 88888.00 2011-09-09 05:31:31.625 252 12736.48 81.08 54949.25 88888.00 2011-09-09 05:31:31.750 252 12736.48 81.10 54949.25 88888.00 2011-09-09 05:31:31.875 252 12736.45 81.12 54949.28 88888.00 2011-09-09 05:31:32.000 252 12736.40 81.15 54949.28 88888.00 2011-09-09 05:31:32.125 252 12736.40 81.15 54949.25 88888.00 2011-09-09 05:31:32.250 252 12736.38 81.17 54949.25 88888.00 2011-09-09 05:31:32.375 252 12736.45 81.17 54949.22 88888.00 2011-09-09 05:31:32.500 252 12736.48 81.20 54949.25 88888.00 2011-09-09 05:31:32.625 252 12736.50 81.17 54949.25 88888.00 2011-09-09 05:31:32.750 252 12736.48 81.12 54949.25 88888.00 2011-09-09 05:31:32.875 252 12736.42 81.10 54949.22 88888.00 2011-09-09 05:31:33.000 252 12736.40 81.15 54949.22 88888.00 2011-09-09 05:31:33.125 252 12736.40 81.15 54949.25 88888.00 2011-09-09 05:31:33.250 252 12736.42 81.12 54949.25 88888.00 2011-09-09 05:31:33.375 252 12736.48 81.15 54949.28 88888.00 2011-09-09 05:31:33.500 252 12736.42 81.15 54949.22 88888.00 2011-09-09 05:31:33.625 252 12736.40 81.17 54949.22 88888.00 2011-09-09 05:31:33.750 252 12736.40 81.17 54949.25 88888.00 2011-09-09 05:31:33.875 252 12736.42 81.20 54949.25 88888.00 2011-09-09 05:31:34.000 252 12736.40 81.17 54949.25 88888.00 2011-09-09 05:31:34.125 252 12736.40 81.15 54949.25 88888.00 2011-09-09 05:31:34.250 252 12736.33 81.12 54949.25 88888.00 2011-09-09 05:31:34.375 252 12736.40 81.15 54949.25 88888.00 2011-09-09 05:31:34.500 252 12736.40 81.15 54949.25 88888.00 2011-09-09 05:31:34.625 252 12736.35 81.15 54949.25 88888.00 2011-09-09 05:31:34.750 252 12736.38 81.15 54949.25 88888.00 2011-09-09 05:31:34.875 252 12736.42 81.12 54949.25 88888.00 2011-09-09 05:31:35.000 252 12736.40 81.15 54949.22 88888.00 2011-09-09 05:31:35.125 252 12736.42 81.15 54949.25 88888.00 2011-09-09 05:31:35.250 252 12736.45 81.15 54949.28 88888.00 2011-09-09 05:31:35.375 252 12736.42 81.15 54949.25 88888.00 2011-09-09 05:31:35.500 252 12736.42 81.15 54949.28 88888.00 2011-09-09 05:31:35.625 252 12736.40 81.12 54949.25 88888.00 2011-09-09 05:31:35.750 252 12736.45 81.12 54949.25 88888.00 2011-09-09 05:31:35.875 252 12736.48 81.17 54949.25 88888.00 2011-09-09 05:31:36.000 252 12736.42 81.15 54949.22 88888.00 2011-09-09 05:31:36.125 252 12736.38 81.15 54949.22 88888.00 2011-09-09 05:31:36.250 252 12736.35 81.15 54949.25 88888.00 2011-09-09 05:31:36.375 252 12736.42 81.17 54949.28 88888.00 2011-09-09 05:31:36.500 252 12736.50 81.22 54949.28 88888.00 2011-09-09 05:31:36.625 252 12736.48 81.20 54949.28 88888.00 2011-09-09 05:31:36.750 252 12736.42 81.17 54949.28 88888.00 2011-09-09 05:31:36.875 252 12736.42 81.15 54949.28 88888.00 2011-09-09 05:31:37.000 252 12736.48 81.17 54949.28 88888.00 2011-09-09 05:31:37.125 252 12736.50 81.17 54949.28 88888.00 2011-09-09 05:31:37.250 252 12736.42 81.15 54949.28 88888.00 2011-09-09 05:31:37.375 252 12736.38 81.15 54949.28 88888.00 2011-09-09 05:31:37.500 252 12736.35 81.12 54949.25 88888.00 2011-09-09 05:31:37.625 252 12736.40 81.12 54949.28 88888.00 2011-09-09 05:31:37.750 252 12736.45 81.20 54949.30 88888.00 2011-09-09 05:31:37.875 252 12736.48 81.22 54949.28 88888.00 2011-09-09 05:31:38.000 252 12736.48 81.17 54949.28 88888.00 2011-09-09 05:31:38.125 252 12736.45 81.15 54949.25 88888.00 2011-09-09 05:31:38.250 252 12736.40 81.15 54949.25 88888.00 2011-09-09 05:31:38.375 252 12736.48 81.17 54949.28 88888.00 2011-09-09 05:31:38.500 252 12736.48 81.15 54949.28 88888.00 2011-09-09 05:31:38.625 252 12736.48 81.12 54949.28 88888.00 2011-09-09 05:31:38.750 252 12736.48 81.12 54949.25 88888.00 2011-09-09 05:31:38.875 252 12736.42 81.12 54949.25 88888.00 2011-09-09 05:31:39.000 252 12736.40 81.15 54949.25 88888.00 2011-09-09 05:31:39.125 252 12736.35 81.12 54949.28 88888.00 2011-09-09 05:31:39.250 252 12736.38 81.12 54949.28 88888.00 2011-09-09 05:31:39.375 252 12736.45 81.12 54949.25 88888.00 2011-09-09 05:31:39.500 252 12736.48 81.10 54949.25 88888.00 2011-09-09 05:31:39.625 252 12736.45 81.15 54949.28 88888.00 2011-09-09 05:31:39.750 252 12736.42 81.15 54949.30 88888.00 2011-09-09 05:31:39.875 252 12736.45 81.15 54949.28 88888.00 2011-09-09 05:31:40.000 252 12736.42 81.12 54949.25 88888.00 2011-09-09 05:31:40.125 252 12736.38 81.12 54949.30 88888.00 2011-09-09 05:31:40.250 252 12736.33 81.12 54949.28 88888.00 2011-09-09 05:31:40.375 252 12736.35 81.12 54949.28 88888.00 2011-09-09 05:31:40.500 252 12736.35 81.10 54949.28 88888.00 2011-09-09 05:31:40.625 252 12736.35 81.12 54949.25 88888.00 2011-09-09 05:31:40.750 252 12736.33 81.12 54949.28 88888.00 2011-09-09 05:31:40.875 252 12736.35 81.17 54949.28 88888.00 2011-09-09 05:31:41.000 252 12736.33 81.17 54949.25 88888.00 2011-09-09 05:31:41.125 252 12736.30 81.17 54949.28 88888.00 2011-09-09 05:31:41.250 252 12736.30 81.10 54949.25 88888.00 2011-09-09 05:31:41.375 252 12736.33 81.08 54949.25 88888.00 2011-09-09 05:31:41.500 252 12736.33 81.10 54949.28 88888.00 2011-09-09 05:31:41.625 252 12736.35 81.12 54949.28 88888.00 2011-09-09 05:31:41.750 252 12736.30 81.10 54949.28 88888.00 2011-09-09 05:31:41.875 252 12736.33 81.12 54949.30 88888.00 2011-09-09 05:31:42.000 252 12736.38 81.15 54949.32 88888.00 2011-09-09 05:31:42.125 252 12736.35 81.17 54949.32 88888.00 2011-09-09 05:31:42.250 252 12736.35 81.10 54949.30 88888.00 2011-09-09 05:31:42.375 252 12736.40 81.12 54949.30 88888.00 2011-09-09 05:31:42.500 252 12736.38 81.12 54949.30 88888.00 2011-09-09 05:31:42.625 252 12736.30 81.15 54949.30 88888.00 2011-09-09 05:31:42.750 252 12736.30 81.15 54949.28 88888.00 2011-09-09 05:31:42.875 252 12736.35 81.15 54949.30 88888.00 2011-09-09 05:31:43.000 252 12736.40 81.12 54949.30 88888.00 2011-09-09 05:31:43.125 252 12736.40 81.10 54949.30 88888.00 2011-09-09 05:31:43.250 252 12736.35 81.10 54949.30 88888.00 2011-09-09 05:31:43.375 252 12736.42 81.10 54949.30 88888.00 2011-09-09 05:31:43.500 252 12736.42 81.10 54949.30 88888.00 2011-09-09 05:31:43.625 252 12736.40 81.10 54949.30 88888.00 2011-09-09 05:31:43.750 252 12736.33 81.10 54949.32 88888.00 2011-09-09 05:31:43.875 252 12736.23 81.12 54949.30 88888.00 2011-09-09 05:31:44.000 252 12736.20 81.10 54949.28 88888.00 2011-09-09 05:31:44.125 252 12736.25 81.08 54949.28 88888.00 2011-09-09 05:31:44.250 252 12736.27 81.10 54949.30 88888.00 2011-09-09 05:31:44.375 252 12736.33 81.10 54949.30 88888.00 2011-09-09 05:31:44.500 252 12736.38 81.12 54949.32 88888.00 2011-09-09 05:31:44.625 252 12736.38 81.08 54949.30 88888.00 2011-09-09 05:31:44.750 252 12736.33 81.10 54949.30 88888.00 2011-09-09 05:31:44.875 252 12736.33 81.10 54949.30 88888.00 2011-09-09 05:31:45.000 252 12736.33 81.10 54949.28 88888.00 2011-09-09 05:31:45.125 252 12736.30 81.10 54949.28 88888.00 2011-09-09 05:31:45.250 252 12736.33 81.10 54949.30 88888.00 2011-09-09 05:31:45.375 252 12736.33 81.08 54949.28 88888.00 2011-09-09 05:31:45.500 252 12736.33 81.10 54949.28 88888.00 2011-09-09 05:31:45.625 252 12736.33 81.08 54949.25 88888.00 2011-09-09 05:31:45.750 252 12736.30 81.05 54949.28 88888.00 2011-09-09 05:31:45.875 252 12736.23 81.05 54949.30 88888.00 2011-09-09 05:31:46.000 252 12736.30 81.08 54949.28 88888.00 2011-09-09 05:31:46.125 252 12736.25 81.10 54949.28 88888.00 2011-09-09 05:31:46.250 252 12736.23 81.12 54949.28 88888.00 2011-09-09 05:31:46.375 252 12736.23 81.15 54949.28 88888.00 2011-09-09 05:31:46.500 252 12736.25 81.12 54949.28 88888.00 2011-09-09 05:31:46.625 252 12736.23 81.10 54949.28 88888.00 2011-09-09 05:31:46.750 252 12736.20 81.05 54949.28 88888.00 2011-09-09 05:31:46.875 252 12736.23 81.00 54949.28 88888.00 2011-09-09 05:31:47.000 252 12736.27 81.08 54949.30 88888.00 2011-09-09 05:31:47.125 252 12736.27 81.10 54949.30 88888.00 2011-09-09 05:31:47.250 252 12736.25 81.08 54949.30 88888.00 2011-09-09 05:31:47.375 252 12736.27 81.10 54949.30 88888.00 2011-09-09 05:31:47.500 252 12736.33 81.10 54949.30 88888.00 2011-09-09 05:31:47.625 252 12736.33 81.10 54949.28 88888.00 2011-09-09 05:31:47.750 252 12736.25 81.12 54949.30 88888.00 2011-09-09 05:31:47.875 252 12736.25 81.10 54949.28 88888.00 2011-09-09 05:31:48.000 252 12736.35 81.10 54949.28 88888.00 2011-09-09 05:31:48.125 252 12736.38 81.10 54949.28 88888.00 2011-09-09 05:31:48.250 252 12736.30 81.08 54949.28 88888.00 2011-09-09 05:31:48.375 252 12736.20 81.05 54949.28 88888.00 2011-09-09 05:31:48.500 252 12736.23 81.10 54949.30 88888.00 2011-09-09 05:31:48.625 252 12736.23 81.10 54949.32 88888.00 2011-09-09 05:31:48.750 252 12736.23 81.08 54949.32 88888.00 2011-09-09 05:31:48.875 252 12736.25 81.10 54949.32 88888.00 2011-09-09 05:31:49.000 252 12736.27 81.08 54949.30 88888.00 2011-09-09 05:31:49.125 252 12736.23 81.08 54949.30 88888.00 2011-09-09 05:31:49.250 252 12736.20 81.08 54949.32 88888.00 2011-09-09 05:31:49.375 252 12736.25 81.08 54949.32 88888.00 2011-09-09 05:31:49.500 252 12736.27 81.05 54949.32 88888.00 2011-09-09 05:31:49.625 252 12736.30 81.05 54949.30 88888.00 2011-09-09 05:31:49.750 252 12736.27 81.05 54949.30 88888.00 2011-09-09 05:31:49.875 252 12736.23 81.08 54949.32 88888.00 2011-09-09 05:31:50.000 252 12736.20 81.08 54949.32 88888.00 2011-09-09 05:31:50.125 252 12736.23 81.05 54949.32 88888.00 2011-09-09 05:31:50.250 252 12736.23 81.05 54949.32 88888.00 2011-09-09 05:31:50.375 252 12736.20 81.08 54949.32 88888.00 2011-09-09 05:31:50.500 252 12736.17 81.10 54949.32 88888.00 2011-09-09 05:31:50.625 252 12736.17 81.05 54949.32 88888.00 2011-09-09 05:31:50.750 252 12736.15 81.08 54949.35 88888.00 2011-09-09 05:31:50.875 252 12736.10 81.08 54949.32 88888.00 2011-09-09 05:31:51.000 252 12736.08 81.08 54949.30 88888.00 2011-09-09 05:31:51.125 252 12736.10 81.08 54949.32 88888.00 2011-09-09 05:31:51.250 252 12736.10 81.08 54949.32 88888.00 2011-09-09 05:31:51.375 252 12736.10 81.08 54949.30 88888.00 2011-09-09 05:31:51.500 252 12736.05 81.08 54949.32 88888.00 2011-09-09 05:31:51.625 252 12736.08 81.08 54949.30 88888.00 2011-09-09 05:31:51.750 252 12736.08 81.05 54949.30 88888.00 2011-09-09 05:31:51.875 252 12736.05 81.08 54949.32 88888.00 2011-09-09 05:31:52.000 252 12736.05 81.05 54949.30 88888.00 2011-09-09 05:31:52.125 252 12736.08 81.05 54949.32 88888.00 2011-09-09 05:31:52.250 252 12736.10 81.08 54949.35 88888.00 2011-09-09 05:31:52.375 252 12736.15 81.08 54949.35 88888.00 2011-09-09 05:31:52.500 252 12736.17 81.10 54949.38 88888.00 2011-09-09 05:31:52.625 252 12736.15 81.08 54949.35 88888.00 2011-09-09 05:31:52.750 252 12736.12 81.08 54949.35 88888.00 2011-09-09 05:31:52.875 252 12736.15 81.05 54949.35 88888.00 2011-09-09 05:31:53.000 252 12736.12 81.05 54949.32 88888.00 2011-09-09 05:31:53.125 252 12736.15 81.05 54949.35 88888.00 2011-09-09 05:31:53.250 252 12736.10 81.05 54949.32 88888.00 2011-09-09 05:31:53.375 252 12736.12 81.08 54949.32 88888.00 2011-09-09 05:31:53.500 252 12736.10 81.05 54949.35 88888.00 2011-09-09 05:31:53.625 252 12736.12 81.05 54949.38 88888.00 2011-09-09 05:31:53.750 252 12736.12 81.10 54949.35 88888.00 2011-09-09 05:31:53.875 252 12736.12 81.10 54949.38 88888.00 2011-09-09 05:31:54.000 252 12736.10 81.10 54949.32 88888.00 2011-09-09 05:31:54.125 252 12736.08 81.05 54949.32 88888.00 2011-09-09 05:31:54.250 252 12736.05 81.03 54949.35 88888.00 2011-09-09 05:31:54.375 252 12736.10 81.08 54949.32 88888.00 2011-09-09 05:31:54.500 252 12736.12 81.10 54949.35 88888.00 2011-09-09 05:31:54.625 252 12736.08 81.10 54949.35 88888.00 2011-09-09 05:31:54.750 252 12736.08 81.08 54949.35 88888.00 2011-09-09 05:31:54.875 252 12736.10 81.05 54949.35 88888.00 2011-09-09 05:31:55.000 252 12736.12 81.08 54949.35 88888.00 2011-09-09 05:31:55.125 252 12736.10 81.08 54949.35 88888.00 2011-09-09 05:31:55.250 252 12736.00 81.08 54949.35 88888.00 2011-09-09 05:31:55.375 252 12736.05 81.08 54949.35 88888.00 2011-09-09 05:31:55.500 252 12736.12 81.08 54949.32 88888.00 2011-09-09 05:31:55.625 252 12736.12 81.08 54949.32 88888.00 2011-09-09 05:31:55.750 252 12736.10 81.10 54949.32 88888.00 2011-09-09 05:31:55.875 252 12736.05 81.08 54949.32 88888.00 2011-09-09 05:31:56.000 252 12736.08 81.08 54949.32 88888.00 2011-09-09 05:31:56.125 252 12736.10 81.08 54949.32 88888.00 2011-09-09 05:31:56.250 252 12736.05 81.08 54949.32 88888.00 2011-09-09 05:31:56.375 252 12736.10 81.10 54949.35 88888.00 2011-09-09 05:31:56.500 252 12736.10 81.08 54949.35 88888.00 2011-09-09 05:31:56.625 252 12736.10 81.10 54949.35 88888.00 2011-09-09 05:31:56.750 252 12736.08 81.12 54949.38 88888.00 2011-09-09 05:31:56.875 252 12736.08 81.08 54949.35 88888.00 2011-09-09 05:31:57.000 252 12736.05 81.08 54949.35 88888.00 2011-09-09 05:31:57.125 252 12736.05 81.08 54949.38 88888.00 2011-09-09 05:31:57.250 252 12736.08 81.08 54949.35 88888.00 2011-09-09 05:31:57.375 252 12736.10 81.10 54949.30 88888.00 2011-09-09 05:31:57.500 252 12736.10 81.10 54949.32 88888.00 2011-09-09 05:31:57.625 252 12736.08 81.10 54949.32 88888.00 2011-09-09 05:31:57.750 252 12736.02 81.10 54949.35 88888.00 2011-09-09 05:31:57.875 252 12736.05 81.10 54949.32 88888.00 2011-09-09 05:31:58.000 252 12736.08 81.08 54949.30 88888.00 2011-09-09 05:31:58.125 252 12736.08 81.08 54949.30 88888.00 2011-09-09 05:31:58.250 252 12736.08 81.08 54949.30 88888.00 2011-09-09 05:31:58.375 252 12736.12 81.08 54949.30 88888.00 2011-09-09 05:31:58.500 252 12736.12 81.10 54949.32 88888.00 2011-09-09 05:31:58.625 252 12736.15 81.10 54949.32 88888.00 2011-09-09 05:31:58.750 252 12736.15 81.12 54949.32 88888.00 2011-09-09 05:31:58.875 252 12736.15 81.12 54949.32 88888.00 2011-09-09 05:31:59.000 252 12736.15 81.12 54949.30 88888.00 2011-09-09 05:31:59.125 252 12736.15 81.10 54949.30 88888.00 2011-09-09 05:31:59.250 252 12736.20 81.10 54949.35 88888.00 2011-09-09 05:31:59.375 252 12736.17 81.12 54949.32 88888.00 2011-09-09 05:31:59.500 252 12736.12 81.10 54949.32 88888.00 2011-09-09 05:31:59.625 252 12736.10 81.12 54949.32 88888.00 2011-09-09 05:31:59.750 252 12736.08 81.12 54949.35 88888.00 2011-09-09 05:31:59.875 252 12736.15 81.15 54949.38 88888.00 2011-09-09 05:32:00.000 252 12736.12 81.12 54949.32 88888.00 2011-09-09 05:32:00.125 252 12736.12 81.12 54949.35 88888.00 2011-09-09 05:32:00.250 252 12736.12 81.12 54949.32 88888.00 2011-09-09 05:32:00.375 252 12736.12 81.15 54949.32 88888.00 2011-09-09 05:32:00.500 252 12736.12 81.12 54949.32 88888.00 2011-09-09 05:32:00.625 252 12736.08 81.12 54949.32 88888.00 2011-09-09 05:32:00.750 252 12736.15 81.12 54949.35 88888.00 2011-09-09 05:32:00.875 252 12736.12 81.12 54949.35 88888.00 2011-09-09 05:32:01.000 252 12736.10 81.12 54949.32 88888.00 2011-09-09 05:32:01.125 252 12736.08 81.12 54949.35 88888.00 2011-09-09 05:32:01.250 252 12736.08 81.10 54949.38 88888.00 2011-09-09 05:32:01.375 252 12736.12 81.12 54949.38 88888.00 2011-09-09 05:32:01.500 252 12736.12 81.10 54949.35 88888.00 2011-09-09 05:32:01.625 252 12736.15 81.12 54949.32 88888.00 2011-09-09 05:32:01.750 252 12736.12 81.12 54949.32 88888.00 2011-09-09 05:32:01.875 252 12736.12 81.15 54949.35 88888.00 2011-09-09 05:32:02.000 252 12736.17 81.15 54949.35 88888.00 2011-09-09 05:32:02.125 252 12736.23 81.17 54949.35 88888.00 2011-09-09 05:32:02.250 252 12736.17 81.15 54949.32 88888.00 2011-09-09 05:32:02.375 252 12736.12 81.17 54949.32 88888.00 2011-09-09 05:32:02.500 252 12736.17 81.15 54949.32 88888.00 2011-09-09 05:32:02.625 252 12736.20 81.17 54949.32 88888.00 2011-09-09 05:32:02.750 252 12736.17 81.15 54949.32 88888.00 2011-09-09 05:32:02.875 252 12736.17 81.17 54949.30 88888.00 2011-09-09 05:32:03.000 252 12736.20 81.17 54949.32 88888.00 2011-09-09 05:32:03.125 252 12736.25 81.17 54949.35 88888.00 2011-09-09 05:32:03.250 252 12736.17 81.15 54949.32 88888.00 2011-09-09 05:32:03.375 252 12736.17 81.15 54949.32 88888.00 2011-09-09 05:32:03.500 252 12736.23 81.20 54949.32 88888.00 2011-09-09 05:32:03.625 252 12736.27 81.22 54949.30 88888.00 2011-09-09 05:32:03.750 252 12736.33 81.15 54949.32 88888.00 2011-09-09 05:32:03.875 252 12736.30 81.15 54949.32 88888.00 2011-09-09 05:32:04.000 252 12736.25 81.20 54949.32 88888.00 2011-09-09 05:32:04.125 252 12736.23 81.17 54949.30 88888.00 2011-09-09 05:32:04.250 252 12736.17 81.15 54949.32 88888.00 2011-09-09 05:32:04.375 252 12736.20 81.17 54949.32 88888.00 2011-09-09 05:32:04.500 252 12736.25 81.25 54949.32 88888.00 2011-09-09 05:32:04.625 252 12736.25 81.25 54949.32 88888.00 2011-09-09 05:32:04.750 252 12736.20 81.22 54949.32 88888.00 2011-09-09 05:32:04.875 252 12736.27 81.20 54949.30 88888.00 2011-09-09 05:32:05.000 252 12736.33 81.20 54949.30 88888.00 2011-09-09 05:32:05.125 252 12736.35 81.22 54949.32 88888.00 2011-09-09 05:32:05.250 252 12736.27 81.22 54949.30 88888.00 2011-09-09 05:32:05.375 252 12736.25 81.20 54949.30 88888.00 2011-09-09 05:32:05.500 252 12736.20 81.20 54949.32 88888.00 2011-09-09 05:32:05.625 252 12736.20 81.17 54949.32 88888.00 2011-09-09 05:32:05.750 252 12736.20 81.17 54949.30 88888.00 2011-09-09 05:32:05.875 252 12736.27 81.20 54949.32 88888.00 2011-09-09 05:32:06.000 252 12736.27 81.25 54949.30 88888.00 2011-09-09 05:32:06.125 252 12736.33 81.25 54949.30 88888.00 2011-09-09 05:32:06.250 252 12736.33 81.22 54949.30 88888.00 2011-09-09 05:32:06.375 252 12736.33 81.22 54949.32 88888.00 2011-09-09 05:32:06.500 252 12736.27 81.25 54949.32 88888.00 2011-09-09 05:32:06.625 252 12736.25 81.25 54949.35 88888.00 2011-09-09 05:32:06.750 252 12736.27 81.25 54949.32 88888.00 2011-09-09 05:32:06.875 252 12736.25 81.28 54949.32 88888.00 2011-09-09 05:32:07.000 252 12736.27 81.25 54949.30 88888.00 2011-09-09 05:32:07.125 252 12736.33 81.22 54949.30 88888.00 2011-09-09 05:32:07.250 252 12736.30 81.22 54949.32 88888.00 2011-09-09 05:32:07.375 252 12736.30 81.25 54949.30 88888.00 2011-09-09 05:32:07.500 252 12736.30 81.28 54949.32 88888.00 2011-09-09 05:32:07.625 252 12736.35 81.30 54949.35 88888.00 2011-09-09 05:32:07.750 252 12736.35 81.28 54949.32 88888.00 2011-09-09 05:32:07.875 252 12736.33 81.25 54949.30 88888.00 2011-09-09 05:32:08.000 252 12736.38 81.22 54949.30 88888.00 2011-09-09 05:32:08.125 252 12736.40 81.22 54949.28 88888.00 2011-09-09 05:32:08.250 252 12736.33 81.25 54949.30 88888.00 2011-09-09 05:32:08.375 252 12736.30 81.25 54949.30 88888.00 2011-09-09 05:32:08.500 252 12736.27 81.25 54949.30 88888.00 2011-09-09 05:32:08.625 252 12736.27 81.25 54949.30 88888.00 2011-09-09 05:32:08.750 252 12736.27 81.25 54949.28 88888.00 2011-09-09 05:32:08.875 252 12736.35 81.25 54949.30 88888.00 2011-09-09 05:32:09.000 252 12736.35 81.25 54949.30 88888.00 2011-09-09 05:32:09.125 252 12736.25 81.28 54949.32 88888.00 2011-09-09 05:32:09.250 252 12736.27 81.30 54949.32 88888.00 2011-09-09 05:32:09.375 252 12736.33 81.33 54949.35 88888.00 2011-09-09 05:32:09.500 252 12736.35 81.33 54949.32 88888.00 2011-09-09 05:32:09.625 252 12736.35 81.30 54949.30 88888.00 2011-09-09 05:32:09.750 252 12736.38 81.33 54949.30 88888.00 2011-09-09 05:32:09.875 252 12736.38 81.30 54949.30 88888.00 2011-09-09 05:32:10.000 252 12736.35 81.28 54949.25 88888.00 2011-09-09 05:32:10.125 252 12736.33 81.28 54949.28 88888.00 2011-09-09 05:32:10.250 252 12736.33 81.28 54949.30 88888.00 2011-09-09 05:32:10.375 252 12736.35 81.28 54949.30 88888.00 2011-09-09 05:32:10.500 252 12736.35 81.30 54949.30 88888.00 2011-09-09 05:32:10.625 252 12736.35 81.30 54949.30 88888.00 2011-09-09 05:32:10.750 252 12736.38 81.28 54949.28 88888.00 2011-09-09 05:32:10.875 252 12736.40 81.30 54949.30 88888.00 2011-09-09 05:32:11.000 252 12736.40 81.33 54949.30 88888.00 2011-09-09 05:32:11.125 252 12736.40 81.33 54949.32 88888.00 2011-09-09 05:32:11.250 252 12736.38 81.30 54949.30 88888.00 2011-09-09 05:32:11.375 252 12736.40 81.33 54949.30 88888.00 2011-09-09 05:32:11.500 252 12736.35 81.35 54949.30 88888.00 2011-09-09 05:32:11.625 252 12736.38 81.33 54949.30 88888.00 2011-09-09 05:32:11.750 252 12736.40 81.33 54949.28 88888.00 2011-09-09 05:32:11.875 252 12736.38 81.33 54949.25 88888.00 2011-09-09 05:32:12.000 252 12736.40 81.35 54949.25 88888.00 2011-09-09 05:32:12.125 252 12736.45 81.35 54949.28 88888.00 2011-09-09 05:32:12.250 252 12736.42 81.35 54949.28 88888.00 2011-09-09 05:32:12.375 252 12736.48 81.38 54949.28 88888.00 2011-09-09 05:32:12.500 252 12736.48 81.38 54949.25 88888.00 2011-09-09 05:32:12.625 252 12736.50 81.38 54949.28 88888.00 2011-09-09 05:32:12.750 252 12736.48 81.38 54949.28 88888.00 2011-09-09 05:32:12.875 252 12736.48 81.35 54949.25 88888.00 2011-09-09 05:32:13.000 252 12736.50 81.35 54949.25 88888.00 2011-09-09 05:32:13.125 252 12736.48 81.38 54949.25 88888.00 2011-09-09 05:32:13.250 252 12736.40 81.35 54949.25 88888.00 2011-09-09 05:32:13.375 252 12736.42 81.40 54949.30 88888.00 2011-09-09 05:32:13.500 252 12736.45 81.40 54949.28 88888.00 2011-09-09 05:32:13.625 252 12736.45 81.40 54949.28 88888.00 2011-09-09 05:32:13.750 252 12736.48 81.40 54949.25 88888.00 2011-09-09 05:32:13.875 252 12736.48 81.40 54949.25 88888.00 2011-09-09 05:32:14.000 252 12736.42 81.42 54949.25 88888.00 2011-09-09 05:32:14.125 252 12736.42 81.40 54949.28 88888.00 2011-09-09 05:32:14.250 252 12736.48 81.38 54949.25 88888.00 2011-09-09 05:32:14.375 252 12736.50 81.35 54949.22 88888.00 2011-09-09 05:32:14.500 252 12736.50 81.35 54949.22 88888.00 2011-09-09 05:32:14.625 252 12736.50 81.38 54949.22 88888.00 2011-09-09 05:32:14.750 252 12736.50 81.40 54949.22 88888.00 2011-09-09 05:32:14.875 252 12736.50 81.42 54949.22 88888.00 2011-09-09 05:32:15.000 252 12736.50 81.42 54949.25 88888.00 2011-09-09 05:32:15.125 252 12736.55 81.40 54949.28 88888.00 2011-09-09 05:32:15.250 252 12736.50 81.42 54949.28 88888.00 2011-09-09 05:32:15.375 252 12736.50 81.42 54949.25 88888.00 2011-09-09 05:32:15.500 252 12736.48 81.38 54949.22 88888.00 2011-09-09 05:32:15.625 252 12736.48 81.38 54949.22 88888.00 2011-09-09 05:32:15.750 252 12736.45 81.42 54949.22 88888.00 2011-09-09 05:32:15.875 252 12736.48 81.45 54949.25 88888.00 2011-09-09 05:32:16.000 252 12736.58 81.40 54949.25 88888.00 2011-09-09 05:32:16.125 252 12736.60 81.42 54949.28 88888.00 2011-09-09 05:32:16.250 252 12736.58 81.42 54949.28 88888.00 2011-09-09 05:32:16.375 252 12736.60 81.40 54949.25 88888.00 2011-09-09 05:32:16.500 252 12736.62 81.42 54949.28 88888.00 2011-09-09 05:32:16.625 252 12736.60 81.42 54949.28 88888.00 2011-09-09 05:32:16.750 252 12736.60 81.42 54949.28 88888.00 2011-09-09 05:32:16.875 252 12736.67 81.45 54949.25 88888.00 2011-09-09 05:32:17.000 252 12736.65 81.45 54949.25 88888.00 2011-09-09 05:32:17.125 252 12736.62 81.45 54949.28 88888.00 2011-09-09 05:32:17.250 252 12736.55 81.45 54949.25 88888.00 2011-09-09 05:32:17.375 252 12736.60 81.47 54949.25 88888.00 2011-09-09 05:32:17.500 252 12736.60 81.45 54949.28 88888.00 2011-09-09 05:32:17.625 252 12736.60 81.45 54949.28 88888.00 2011-09-09 05:32:17.750 252 12736.58 81.45 54949.28 88888.00 2011-09-09 05:32:17.875 252 12736.60 81.50 54949.25 88888.00 2011-09-09 05:32:18.000 252 12736.52 81.47 54949.22 88888.00 2011-09-09 05:32:18.125 252 12736.50 81.47 54949.25 88888.00 2011-09-09 05:32:18.250 252 12736.48 81.45 54949.25 88888.00 2011-09-09 05:32:18.375 252 12736.48 81.42 54949.25 88888.00 2011-09-09 05:32:18.500 252 12736.52 81.45 54949.25 88888.00 2011-09-09 05:32:18.625 252 12736.62 81.47 54949.25 88888.00 2011-09-09 05:32:18.750 252 12736.67 81.47 54949.28 88888.00 2011-09-09 05:32:18.875 252 12736.67 81.47 54949.25 88888.00 2011-09-09 05:32:19.000 252 12736.55 81.42 54949.22 88888.00 2011-09-09 05:32:19.125 252 12736.58 81.42 54949.22 88888.00 2011-09-09 05:32:19.250 252 12736.55 81.47 54949.22 88888.00 2011-09-09 05:32:19.375 252 12736.60 81.47 54949.25 88888.00 2011-09-09 05:32:19.500 252 12736.62 81.47 54949.22 88888.00 2011-09-09 05:32:19.625 252 12736.60 81.45 54949.22 88888.00 2011-09-09 05:32:19.750 252 12736.60 81.47 54949.22 88888.00 2011-09-09 05:32:19.875 252 12736.60 81.47 54949.22 88888.00 2011-09-09 05:32:20.000 252 12736.60 81.50 54949.20 88888.00 2011-09-09 05:32:20.125 252 12736.58 81.47 54949.20 88888.00 2011-09-09 05:32:20.250 252 12736.60 81.45 54949.22 88888.00 2011-09-09 05:32:20.375 252 12736.58 81.47 54949.20 88888.00 2011-09-09 05:32:20.500 252 12736.60 81.50 54949.22 88888.00 2011-09-09 05:32:20.625 252 12736.65 81.50 54949.25 88888.00 2011-09-09 05:32:20.750 252 12736.67 81.53 54949.28 88888.00 2011-09-09 05:32:20.875 252 12736.62 81.53 54949.25 88888.00 2011-09-09 05:32:21.000 252 12736.60 81.50 54949.25 88888.00 2011-09-09 05:32:21.125 252 12736.60 81.47 54949.22 88888.00 2011-09-09 05:32:21.250 252 12736.58 81.45 54949.25 88888.00 2011-09-09 05:32:21.375 252 12736.65 81.45 54949.25 88888.00 2011-09-09 05:32:21.500 252 12736.70 81.47 54949.25 88888.00 2011-09-09 05:32:21.625 252 12736.70 81.50 54949.28 88888.00 2011-09-09 05:32:21.750 252 12736.70 81.53 54949.28 88888.00 2011-09-09 05:32:21.875 252 12736.70 81.50 54949.25 88888.00 2011-09-09 05:32:22.000 252 12736.65 81.50 54949.25 88888.00 2011-09-09 05:32:22.125 252 12736.62 81.50 54949.25 88888.00 2011-09-09 05:32:22.250 252 12736.62 81.50 54949.28 88888.00 2011-09-09 05:32:22.375 252 12736.73 81.53 54949.28 88888.00 2011-09-09 05:32:22.500 252 12736.70 81.53 54949.25 88888.00 2011-09-09 05:32:22.625 252 12736.65 81.53 54949.22 88888.00 2011-09-09 05:32:22.750 252 12736.65 81.55 54949.22 88888.00 2011-09-09 05:32:22.875 252 12736.73 81.58 54949.25 88888.00 2011-09-09 05:32:23.000 252 12736.75 81.55 54949.22 88888.00 2011-09-09 05:32:23.125 252 12736.70 81.55 54949.25 88888.00 2011-09-09 05:32:23.250 252 12736.67 81.53 54949.25 88888.00 2011-09-09 05:32:23.375 252 12736.73 81.55 54949.25 88888.00 2011-09-09 05:32:23.500 252 12736.73 81.55 54949.25 88888.00 2011-09-09 05:32:23.625 252 12736.73 81.55 54949.25 88888.00 2011-09-09 05:32:23.750 252 12736.67 81.58 54949.22 88888.00 2011-09-09 05:32:23.875 252 12736.60 81.55 54949.22 88888.00 2011-09-09 05:32:24.000 252 12736.65 81.53 54949.22 88888.00 2011-09-09 05:32:24.125 252 12736.73 81.55 54949.22 88888.00 2011-09-09 05:32:24.250 252 12736.67 81.58 54949.25 88888.00 2011-09-09 05:32:24.375 252 12736.73 81.55 54949.25 88888.00 2011-09-09 05:32:24.500 252 12736.75 81.55 54949.25 88888.00 2011-09-09 05:32:24.625 252 12736.77 81.58 54949.25 88888.00 2011-09-09 05:32:24.750 252 12736.77 81.53 54949.25 88888.00 2011-09-09 05:32:24.875 252 12736.75 81.55 54949.25 88888.00 2011-09-09 05:32:25.000 252 12736.70 81.58 54949.28 88888.00 2011-09-09 05:32:25.125 252 12736.65 81.55 54949.28 88888.00 2011-09-09 05:32:25.250 252 12736.70 81.55 54949.28 88888.00 2011-09-09 05:32:25.375 252 12736.73 81.60 54949.25 88888.00 2011-09-09 05:32:25.500 252 12736.70 81.60 54949.25 88888.00 2011-09-09 05:32:25.625 252 12736.73 81.62 54949.22 88888.00 2011-09-09 05:32:25.750 252 12736.75 81.62 54949.25 88888.00 2011-09-09 05:32:25.875 252 12736.77 81.62 54949.28 88888.00 2011-09-09 05:32:26.000 252 12736.80 81.62 54949.25 88888.00 2011-09-09 05:32:26.125 252 12736.83 81.60 54949.22 88888.00 2011-09-09 05:32:26.250 252 12736.83 81.60 54949.25 88888.00 2011-09-09 05:32:26.375 252 12736.85 81.60 54949.25 88888.00 2011-09-09 05:32:26.500 252 12736.83 81.60 54949.25 88888.00 2011-09-09 05:32:26.625 252 12736.83 81.60 54949.25 88888.00 2011-09-09 05:32:26.750 252 12736.83 81.60 54949.25 88888.00 2011-09-09 05:32:26.875 252 12736.83 81.62 54949.22 88888.00 2011-09-09 05:32:27.000 252 12736.83 81.62 54949.22 88888.00 2011-09-09 05:32:27.125 252 12736.80 81.60 54949.25 88888.00 2011-09-09 05:32:27.250 252 12736.75 81.58 54949.25 88888.00 2011-09-09 05:32:27.375 252 12736.75 81.60 54949.22 88888.00 2011-09-09 05:32:27.500 252 12736.75 81.62 54949.28 88888.00 2011-09-09 05:32:27.625 252 12736.75 81.60 54949.22 88888.00 2011-09-09 05:32:27.750 252 12736.73 81.58 54949.22 88888.00 2011-09-09 05:32:27.875 252 12736.70 81.58 54949.22 88888.00 2011-09-09 05:32:28.000 252 12736.73 81.60 54949.22 88888.00 2011-09-09 05:32:28.125 252 12736.80 81.60 54949.25 88888.00 2011-09-09 05:32:28.250 252 12736.85 81.58 54949.25 88888.00 2011-09-09 05:32:28.375 252 12736.85 81.60 54949.25 88888.00 2011-09-09 05:32:28.500 252 12736.83 81.60 54949.25 88888.00 2011-09-09 05:32:28.625 252 12736.80 81.58 54949.25 88888.00 2011-09-09 05:32:28.750 252 12736.75 81.58 54949.22 88888.00 2011-09-09 05:32:28.875 252 12736.83 81.55 54949.25 88888.00 2011-09-09 05:32:29.000 252 12736.83 81.55 54949.22 88888.00 2011-09-09 05:32:29.125 252 12736.77 81.60 54949.25 88888.00 2011-09-09 05:32:29.250 252 12736.83 81.58 54949.28 88888.00 2011-09-09 05:32:29.375 252 12736.88 81.62 54949.28 88888.00 2011-09-09 05:32:29.500 252 12736.88 81.62 54949.28 88888.00 2011-09-09 05:32:29.625 252 12736.90 81.62 54949.28 88888.00 2011-09-09 05:32:29.750 252 12736.88 81.60 54949.28 88888.00 2011-09-09 05:32:29.875 252 12736.85 81.60 54949.28 88888.00 2011-09-09 05:32:30.000 252 12736.83 81.60 54949.22 88888.00 2011-09-09 05:32:30.125 252 12736.83 81.60 54949.25 88888.00 2011-09-09 05:32:30.250 252 12736.80 81.58 54949.22 88888.00 2011-09-09 05:32:30.375 252 12736.80 81.60 54949.22 88888.00 2011-09-09 05:32:30.500 252 12736.80 81.62 54949.25 88888.00 2011-09-09 05:32:30.625 252 12736.83 81.60 54949.22 88888.00 2011-09-09 05:32:30.750 252 12736.83 81.62 54949.22 88888.00 2011-09-09 05:32:30.875 252 12736.83 81.60 54949.22 88888.00 2011-09-09 05:32:31.000 252 12736.80 81.60 54949.22 88888.00 2011-09-09 05:32:31.125 252 12736.85 81.60 54949.25 88888.00 2011-09-09 05:32:31.250 252 12736.83 81.62 54949.28 88888.00 2011-09-09 05:32:31.375 252 12736.83 81.65 54949.25 88888.00 2011-09-09 05:32:31.500 252 12736.83 81.62 54949.28 88888.00 2011-09-09 05:32:31.625 252 12736.85 81.62 54949.25 88888.00 2011-09-09 05:32:31.750 252 12736.83 81.62 54949.25 88888.00 2011-09-09 05:32:31.875 252 12736.85 81.60 54949.22 88888.00 2011-09-09 05:32:32.000 252 12736.88 81.62 54949.22 88888.00 2011-09-09 05:32:32.125 252 12736.88 81.65 54949.22 88888.00 2011-09-09 05:32:32.250 252 12736.90 81.60 54949.25 88888.00 2011-09-09 05:32:32.375 252 12736.92 81.60 54949.22 88888.00 2011-09-09 05:32:32.500 252 12736.92 81.65 54949.25 88888.00 2011-09-09 05:32:32.625 252 12736.92 81.65 54949.25 88888.00 2011-09-09 05:32:32.750 252 12736.90 81.65 54949.25 88888.00 2011-09-09 05:32:32.875 252 12736.90 81.62 54949.25 88888.00 2011-09-09 05:32:33.000 252 12736.85 81.62 54949.25 88888.00 2011-09-09 05:32:33.125 252 12736.85 81.65 54949.22 88888.00 2011-09-09 05:32:33.250 252 12736.88 81.62 54949.25 88888.00 2011-09-09 05:32:33.375 252 12736.90 81.62 54949.25 88888.00 2011-09-09 05:32:33.500 252 12736.90 81.62 54949.22 88888.00 2011-09-09 05:32:33.625 252 12736.88 81.58 54949.22 88888.00 2011-09-09 05:32:33.750 252 12736.92 81.62 54949.25 88888.00 2011-09-09 05:32:33.875 252 12736.98 81.65 54949.22 88888.00 2011-09-09 05:32:34.000 252 12736.92 81.60 54949.22 88888.00 2011-09-09 05:32:34.125 252 12736.92 81.60 54949.22 88888.00 2011-09-09 05:32:34.250 252 12736.90 81.65 54949.25 88888.00 2011-09-09 05:32:34.375 252 12736.92 81.67 54949.25 88888.00 2011-09-09 05:32:34.500 252 12736.98 81.65 54949.25 88888.00 2011-09-09 05:32:34.625 252 12736.92 81.62 54949.28 88888.00 2011-09-09 05:32:34.750 252 12736.90 81.65 54949.25 88888.00 2011-09-09 05:32:34.875 252 12736.88 81.65 54949.28 88888.00 2011-09-09 05:32:35.000 252 12736.98 81.67 54949.25 88888.00 2011-09-09 05:32:35.125 252 12737.00 81.65 54949.22 88888.00 2011-09-09 05:32:35.250 252 12736.92 81.60 54949.25 88888.00 2011-09-09 05:32:35.375 252 12736.90 81.65 54949.28 88888.00 2011-09-09 05:32:35.500 252 12736.88 81.65 54949.25 88888.00 2011-09-09 05:32:35.625 252 12736.88 81.65 54949.25 88888.00 2011-09-09 05:32:35.750 252 12736.88 81.62 54949.22 88888.00 2011-09-09 05:32:35.875 252 12736.92 81.65 54949.22 88888.00 2011-09-09 05:32:36.000 252 12736.88 81.65 54949.22 88888.00 2011-09-09 05:32:36.125 252 12736.88 81.62 54949.25 88888.00 2011-09-09 05:32:36.250 252 12736.88 81.62 54949.28 88888.00 2011-09-09 05:32:36.375 252 12736.95 81.62 54949.25 88888.00 2011-09-09 05:32:36.500 252 12736.92 81.62 54949.25 88888.00 2011-09-09 05:32:36.625 252 12736.90 81.60 54949.25 88888.00 2011-09-09 05:32:36.750 252 12736.90 81.62 54949.25 88888.00 2011-09-09 05:32:36.875 252 12736.92 81.62 54949.25 88888.00 2011-09-09 05:32:37.000 252 12736.90 81.60 54949.22 88888.00 2011-09-09 05:32:37.125 252 12736.88 81.58 54949.25 88888.00 2011-09-09 05:32:37.250 252 12736.90 81.60 54949.28 88888.00 2011-09-09 05:32:37.375 252 12736.98 81.62 54949.25 88888.00 2011-09-09 05:32:37.500 252 12736.95 81.60 54949.22 88888.00 2011-09-09 05:32:37.625 252 12736.90 81.60 54949.20 88888.00 2011-09-09 05:32:37.750 252 12736.85 81.60 54949.22 88888.00 2011-09-09 05:32:37.875 252 12736.85 81.60 54949.28 88888.00 2011-09-09 05:32:38.000 252 12736.88 81.60 54949.28 88888.00 2011-09-09 05:32:38.125 252 12736.92 81.62 54949.30 88888.00 2011-09-09 05:32:38.250 252 12736.92 81.58 54949.28 88888.00 2011-09-09 05:32:38.375 252 12736.90 81.60 54949.28 88888.00 2011-09-09 05:32:38.500 252 12736.90 81.62 54949.25 88888.00 2011-09-09 05:32:38.625 252 12736.95 81.62 54949.25 88888.00 2011-09-09 05:32:38.750 252 12736.98 81.60 54949.25 88888.00 2011-09-09 05:32:38.875 252 12736.92 81.58 54949.25 88888.00 2011-09-09 05:32:39.000 252 12736.98 81.58 54949.25 88888.00 2011-09-09 05:32:39.125 252 12737.02 81.60 54949.25 88888.00 2011-09-09 05:32:39.250 252 12737.08 81.60 54949.28 88888.00 2011-09-09 05:32:39.375 252 12737.12 81.62 54949.28 88888.00 2011-09-09 05:32:39.500 252 12737.10 81.60 54949.28 88888.00 2011-09-09 05:32:39.625 252 12737.08 81.60 54949.25 88888.00 2011-09-09 05:32:39.750 252 12737.02 81.60 54949.25 88888.00 2011-09-09 05:32:39.875 252 12736.98 81.62 54949.28 88888.00 2011-09-09 05:32:40.000 252 12736.98 81.60 54949.25 88888.00 2011-09-09 05:32:40.125 252 12736.98 81.62 54949.28 88888.00 2011-09-09 05:32:40.250 252 12736.95 81.62 54949.28 88888.00 2011-09-09 05:32:40.375 252 12737.02 81.60 54949.28 88888.00 2011-09-09 05:32:40.500 252 12737.02 81.60 54949.25 88888.00 2011-09-09 05:32:40.625 252 12737.00 81.60 54949.30 88888.00 2011-09-09 05:32:40.750 252 12736.98 81.62 54949.30 88888.00 2011-09-09 05:32:40.875 252 12736.98 81.62 54949.28 88888.00 2011-09-09 05:32:41.000 252 12736.98 81.62 54949.28 88888.00 2011-09-09 05:32:41.125 252 12736.95 81.60 54949.25 88888.00 2011-09-09 05:32:41.250 252 12736.95 81.58 54949.28 88888.00 2011-09-09 05:32:41.375 252 12737.00 81.60 54949.28 88888.00 2011-09-09 05:32:41.500 252 12737.00 81.62 54949.30 88888.00 2011-09-09 05:32:41.625 252 12737.05 81.60 54949.28 88888.00 2011-09-09 05:32:41.750 252 12737.08 81.62 54949.30 88888.00 2011-09-09 05:32:41.875 252 12737.10 81.62 54949.28 88888.00 2011-09-09 05:32:42.000 252 12737.08 81.62 54949.25 88888.00 2011-09-09 05:32:42.125 252 12736.98 81.60 54949.28 88888.00 2011-09-09 05:32:42.250 252 12736.90 81.60 54949.28 88888.00 2011-09-09 05:32:42.375 252 12737.00 81.60 54949.28 88888.00 2011-09-09 05:32:42.500 252 12737.08 81.60 54949.25 88888.00 2011-09-09 05:32:42.625 252 12737.08 81.60 54949.25 88888.00 2011-09-09 05:32:42.750 252 12737.12 81.62 54949.28 88888.00 2011-09-09 05:32:42.875 252 12737.10 81.65 54949.30 88888.00 2011-09-09 05:32:43.000 252 12737.10 81.62 54949.30 88888.00 2011-09-09 05:32:43.125 252 12737.08 81.60 54949.28 88888.00 2011-09-09 05:32:43.250 252 12737.05 81.60 54949.30 88888.00 2011-09-09 05:32:43.375 252 12737.10 81.62 54949.30 88888.00 2011-09-09 05:32:43.500 252 12737.02 81.60 54949.28 88888.00 2011-09-09 05:32:43.625 252 12737.02 81.58 54949.28 88888.00 2011-09-09 05:32:43.750 252 12737.08 81.58 54949.25 88888.00 2011-09-09 05:32:43.875 252 12737.10 81.55 54949.22 88888.00 2011-09-09 05:32:44.000 252 12737.10 81.53 54949.25 88888.00 2011-09-09 05:32:44.125 252 12737.08 81.55 54949.28 88888.00 2011-09-09 05:32:44.250 252 12737.02 81.58 54949.28 88888.00 2011-09-09 05:32:44.375 252 12737.00 81.58 54949.25 88888.00 2011-09-09 05:32:44.500 252 12737.00 81.58 54949.25 88888.00 2011-09-09 05:32:44.625 252 12737.08 81.58 54949.28 88888.00 2011-09-09 05:32:44.750 252 12737.08 81.58 54949.25 88888.00 2011-09-09 05:32:44.875 252 12737.02 81.58 54949.28 88888.00 2011-09-09 05:32:45.000 252 12737.05 81.58 54949.28 88888.00 2011-09-09 05:32:45.125 252 12737.08 81.58 54949.25 88888.00 2011-09-09 05:32:45.250 252 12737.02 81.55 54949.28 88888.00 2011-09-09 05:32:45.375 252 12737.02 81.55 54949.30 88888.00 2011-09-09 05:32:45.500 252 12737.10 81.53 54949.28 88888.00 2011-09-09 05:32:45.625 252 12737.15 81.53 54949.28 88888.00 2011-09-09 05:32:45.750 252 12737.15 81.53 54949.25 88888.00 2011-09-09 05:32:45.875 252 12737.12 81.55 54949.25 88888.00 2011-09-09 05:32:46.000 252 12737.08 81.58 54949.28 88888.00 2011-09-09 05:32:46.125 252 12737.10 81.58 54949.30 88888.00 2011-09-09 05:32:46.250 252 12737.10 81.58 54949.28 88888.00 2011-09-09 05:32:46.375 252 12737.10 81.53 54949.28 88888.00 2011-09-09 05:32:46.500 252 12737.10 81.53 54949.28 88888.00 2011-09-09 05:32:46.625 252 12737.10 81.53 54949.28 88888.00 2011-09-09 05:32:46.750 252 12737.05 81.53 54949.30 88888.00 2011-09-09 05:32:46.875 252 12737.08 81.55 54949.30 88888.00 2011-09-09 05:32:47.000 252 12737.08 81.55 54949.30 88888.00 2011-09-09 05:32:47.125 252 12737.10 81.55 54949.30 88888.00 2011-09-09 05:32:47.250 252 12737.08 81.47 54949.25 88888.00 2011-09-09 05:32:47.375 252 12737.17 81.50 54949.22 88888.00 2011-09-09 05:32:47.500 252 12737.20 81.50 54949.22 88888.00 2011-09-09 05:32:47.625 252 12737.17 81.55 54949.25 88888.00 2011-09-09 05:32:47.750 252 12737.08 81.53 54949.28 88888.00 2011-09-09 05:32:47.875 252 12737.10 81.55 54949.28 88888.00 2011-09-09 05:32:48.000 252 12737.12 81.55 54949.25 88888.00 2011-09-09 05:32:48.125 252 12737.05 81.53 54949.25 88888.00 2011-09-09 05:32:48.250 252 12737.05 81.50 54949.25 88888.00 2011-09-09 05:32:48.375 252 12737.05 81.50 54949.25 88888.00 2011-09-09 05:32:48.500 252 12737.08 81.53 54949.30 88888.00 2011-09-09 05:32:48.625 252 12736.45 81.10 54948.28 88888.00 2011-09-09 05:32:48.750 252 12736.42 81.08 54948.28 88888.00 2011-09-09 05:32:48.875 252 12736.42 81.08 54948.28 88888.00 2011-09-09 05:32:49.000 252 12736.45 81.08 54948.25 88888.00 2011-09-09 05:32:49.125 252 12736.45 81.10 54948.28 88888.00 2011-09-09 05:32:49.250 252 12736.45 81.08 54948.28 88888.00 2011-09-09 05:32:49.375 252 12736.50 81.08 54948.25 88888.00 2011-09-09 05:32:49.500 252 12736.48 81.10 54948.28 88888.00 2011-09-09 05:32:49.625 252 12737.15 81.53 54949.32 88888.00 2011-09-09 05:32:49.750 252 12737.15 81.50 54949.30 88888.00 2011-09-09 05:32:49.875 252 12737.17 81.50 54949.30 88888.00 2011-09-09 05:32:50.000 252 12737.12 81.50 54949.30 88888.00 2011-09-09 05:32:50.125 252 12737.12 81.50 54949.30 88888.00 2011-09-09 05:32:50.250 252 12737.08 81.50 54949.28 88888.00 2011-09-09 05:32:50.375 252 12737.08 81.47 54949.30 88888.00 2011-09-09 05:32:50.500 252 12737.15 81.45 54949.28 88888.00 2011-09-09 05:32:50.625 252 12737.20 81.45 54949.28 88888.00 2011-09-09 05:32:50.750 252 12737.23 81.47 54949.30 88888.00 2011-09-09 05:32:50.875 252 12737.15 81.50 54949.30 88888.00 2011-09-09 05:32:51.000 252 12737.20 81.47 54949.30 88888.00 2011-09-09 05:32:51.125 252 12737.17 81.45 54949.30 88888.00 2011-09-09 05:32:51.250 252 12737.12 81.45 54949.30 88888.00 2011-09-09 05:32:51.375 252 12737.12 81.50 54949.30 88888.00 2011-09-09 05:32:51.500 252 12737.12 81.47 54949.28 88888.00 2011-09-09 05:32:51.625 252 12737.12 81.42 54949.28 88888.00 2011-09-09 05:32:51.750 252 12737.10 81.42 54949.28 88888.00 2011-09-09 05:32:51.875 252 12737.05 81.45 54949.28 88888.00 2011-09-09 05:32:52.000 252 12737.05 81.45 54949.30 88888.00 2011-09-09 05:32:52.125 252 12737.12 81.40 54949.30 88888.00 2011-09-09 05:32:52.250 252 12737.10 81.40 54949.30 88888.00 2011-09-09 05:32:52.375 252 12737.08 81.40 54949.28 88888.00 2011-09-09 05:32:52.500 252 12737.05 81.40 54949.28 88888.00 2011-09-09 05:32:52.625 252 12737.08 81.45 54949.30 88888.00 2011-09-09 05:32:52.750 252 12737.08 81.45 54949.30 88888.00 2011-09-09 05:32:52.875 252 12737.02 81.45 54949.30 88888.00 2011-09-09 05:32:53.000 252 12737.10 81.38 54949.28 88888.00 2011-09-09 05:32:53.125 252 12737.15 81.38 54949.28 88888.00 2011-09-09 05:32:53.250 252 12737.02 81.38 54949.30 88888.00 2011-09-09 05:32:53.375 252 12736.95 81.38 54949.30 88888.00 2011-09-09 05:32:53.500 252 12737.05 81.38 54949.32 88888.00 2011-09-09 05:32:53.625 252 12737.10 81.40 54949.30 88888.00 2011-09-09 05:32:53.750 252 12737.08 81.40 54949.32 88888.00 2011-09-09 05:32:53.875 252 12737.10 81.42 54949.32 88888.00 2011-09-09 05:32:54.000 252 12737.08 81.42 54949.32 88888.00 2011-09-09 05:32:54.125 252 12737.10 81.40 54949.32 88888.00 2011-09-09 05:32:54.250 252 12737.02 81.38 54949.32 88888.00 2011-09-09 05:32:54.375 252 12737.02 81.38 54949.40 88888.00 2011-09-09 05:32:54.500 252 12737.05 81.38 54949.38 88888.00 2011-09-09 05:32:54.625 252 12737.10 81.38 54949.32 88888.00 2011-09-09 05:32:54.750 252 12737.10 81.38 54949.28 88888.00 2011-09-09 05:32:54.875 252 12737.10 81.35 54949.30 88888.00 2011-09-09 05:32:55.000 252 12737.10 81.35 54949.30 88888.00 2011-09-09 05:32:55.125 252 12737.12 81.40 54949.32 88888.00 2011-09-09 05:32:55.250 252 12737.12 81.42 54949.32 88888.00 2011-09-09 05:32:55.375 252 12737.15 81.40 54949.32 88888.00 2011-09-09 05:32:55.500 252 12737.17 81.38 54949.32 88888.00 2011-09-09 05:32:55.625 252 12737.17 81.38 54949.30 88888.00 2011-09-09 05:32:55.750 252 12737.17 81.35 54949.30 88888.00 2011-09-09 05:32:55.875 252 12737.20 81.33 54949.30 88888.00 2011-09-09 05:32:56.000 252 12737.20 81.33 54949.30 88888.00 2011-09-09 05:32:56.125 252 12737.10 81.33 54949.32 88888.00 2011-09-09 05:32:56.250 252 12737.05 81.35 54949.32 88888.00 2011-09-09 05:32:56.375 252 12737.05 81.38 54949.32 88888.00 2011-09-09 05:32:56.500 252 12737.08 81.38 54949.35 88888.00 2011-09-09 05:32:56.625 252 12737.10 81.33 54949.35 88888.00 2011-09-09 05:32:56.750 252 12737.12 81.30 54949.32 88888.00 2011-09-09 05:32:56.875 252 12737.15 81.30 54949.35 88888.00 2011-09-09 05:32:57.000 252 12737.12 81.33 54949.32 88888.00 2011-09-09 05:32:57.125 252 12737.12 81.33 54949.32 88888.00 2011-09-09 05:32:57.250 252 12737.12 81.30 54949.30 88888.00 2011-09-09 05:32:57.375 252 12737.12 81.30 54949.32 88888.00 2011-09-09 05:32:57.500 252 12737.12 81.30 54949.35 88888.00 2011-09-09 05:32:57.625 252 12737.15 81.30 54949.32 88888.00 2011-09-09 05:32:57.750 252 12737.10 81.28 54949.30 88888.00 2011-09-09 05:32:57.875 252 12737.10 81.30 54949.32 88888.00 2011-09-09 05:32:58.000 252 12737.15 81.30 54949.32 88888.00 2011-09-09 05:32:58.125 252 12737.12 81.30 54949.35 88888.00 2011-09-09 05:32:58.250 252 12737.05 81.28 54949.35 88888.00 2011-09-09 05:32:58.375 252 12737.02 81.25 54949.35 88888.00 2011-09-09 05:32:58.500 252 12737.02 81.22 54949.32 88888.00 2011-09-09 05:32:58.625 252 12737.08 81.25 54949.32 88888.00 2011-09-09 05:32:58.750 252 12737.08 81.25 54949.32 88888.00 2011-09-09 05:32:58.875 252 12737.00 81.25 54949.32 88888.00 2011-09-09 05:32:59.000 252 12737.00 81.25 54949.35 88888.00 2011-09-09 05:32:59.125 252 12737.02 81.25 54949.35 88888.00 2011-09-09 05:32:59.250 252 12737.02 81.22 54949.32 88888.00 2011-09-09 05:32:59.375 252 12737.05 81.20 54949.32 88888.00 2011-09-09 05:32:59.500 252 12737.12 81.20 54949.32 88888.00 2011-09-09 05:32:59.625 252 12737.17 81.20 54949.32 88888.00 2011-09-09 05:32:59.750 252 12737.10 81.17 54949.35 88888.00 2011-09-09 05:32:59.875 252 12737.02 81.20 54949.35 88888.00 2011-09-09 05:33:00.000 252 12736.98 81.20 54949.38 88888.00 2011-09-09 05:33:00.125 252 12736.98 81.17 54949.35 88888.00 2011-09-09 05:33:00.250 252 12737.10 81.17 54949.35 88888.00 2011-09-09 05:33:00.375 252 12737.15 81.17 54949.35 88888.00 2011-09-09 05:33:00.500 252 12737.08 81.20 54949.35 88888.00 2011-09-09 05:33:00.625 252 12736.98 81.20 54949.35 88888.00 2011-09-09 05:33:00.750 252 12737.02 81.17 54949.35 88888.00 2011-09-09 05:33:00.875 252 12737.05 81.17 54949.38 88888.00 2011-09-09 05:33:01.000 252 12737.00 81.17 54949.35 88888.00 2011-09-09 05:33:01.125 252 12736.95 81.15 54949.38 88888.00 2011-09-09 05:33:01.250 252 12736.92 81.15 54949.38 88888.00 2011-09-09 05:33:01.375 252 12736.98 81.17 54949.38 88888.00 2011-09-09 05:33:01.500 252 12737.02 81.17 54949.35 88888.00 2011-09-09 05:33:01.625 252 12737.05 81.17 54949.35 88888.00 2011-09-09 05:33:01.750 252 12737.02 81.17 54949.35 88888.00 2011-09-09 05:33:01.875 252 12737.08 81.17 54949.35 88888.00 2011-09-09 05:33:02.000 252 12737.15 81.15 54949.32 88888.00 2011-09-09 05:33:02.125 252 12737.17 81.12 54949.38 88888.00 2011-09-09 05:33:02.250 252 12737.10 81.12 54949.40 88888.00 2011-09-09 05:33:02.375 252 12737.10 81.12 54949.38 88888.00 2011-09-09 05:33:02.500 252 12737.08 81.12 54949.38 88888.00 2011-09-09 05:33:02.625 252 12737.08 81.15 54949.35 88888.00 2011-09-09 05:33:02.750 252 12737.05 81.15 54949.35 88888.00 2011-09-09 05:33:02.875 252 12737.08 81.10 54949.38 88888.00 2011-09-09 05:33:03.000 252 12737.05 81.08 54949.38 88888.00 2011-09-09 05:33:03.125 252 12737.00 81.10 54949.38 88888.00 2011-09-09 05:33:03.250 252 12737.00 81.08 54949.38 88888.00 2011-09-09 05:33:03.375 252 12737.00 81.10 54949.38 88888.00 2011-09-09 05:33:03.500 252 12736.98 81.10 54949.38 88888.00 2011-09-09 05:33:03.625 252 12736.95 81.10 54949.40 88888.00 2011-09-09 05:33:03.750 252 12736.92 81.12 54949.38 88888.00 2011-09-09 05:33:03.875 252 12736.92 81.10 54949.38 88888.00 2011-09-09 05:33:04.000 252 12736.95 81.08 54949.38 88888.00 2011-09-09 05:33:04.125 252 12737.02 81.10 54949.38 88888.00 2011-09-09 05:33:04.250 252 12737.02 81.08 54949.35 88888.00 2011-09-09 05:33:04.375 252 12737.02 81.08 54949.35 88888.00 2011-09-09 05:33:04.500 252 12737.05 81.08 54949.38 88888.00 2011-09-09 05:33:04.625 252 12737.02 81.08 54949.40 88888.00 2011-09-09 05:33:04.750 252 12737.08 81.05 54949.38 88888.00 2011-09-09 05:33:04.875 252 12737.08 81.05 54949.35 88888.00 2011-09-09 05:33:05.000 252 12737.10 81.05 54949.35 88888.00 2011-09-09 05:33:05.125 252 12737.05 81.05 54949.38 88888.00 2011-09-09 05:33:05.250 252 12737.05 81.00 54949.35 88888.00 2011-09-09 05:33:05.375 252 12737.05 81.00 54949.35 88888.00 2011-09-09 05:33:05.500 252 12737.02 81.05 54949.35 88888.00 2011-09-09 05:33:05.625 252 12737.00 81.05 54949.35 88888.00 2011-09-09 05:33:05.750 252 12737.00 81.03 54949.38 88888.00 2011-09-09 05:33:05.875 252 12737.02 81.05 54949.38 88888.00 2011-09-09 05:33:06.000 252 12737.02 81.05 54949.40 88888.00 2011-09-09 05:33:06.125 252 12737.00 81.03 54949.43 88888.00 2011-09-09 05:33:06.250 252 12737.02 81.00 54949.40 88888.00 2011-09-09 05:33:06.375 252 12737.08 81.00 54949.40 88888.00 2011-09-09 05:33:06.500 252 12737.12 81.00 54949.40 88888.00 2011-09-09 05:33:06.625 252 12737.08 81.03 54949.38 88888.00 2011-09-09 05:33:06.750 252 12737.00 81.03 54949.38 88888.00 2011-09-09 05:33:06.875 252 12737.00 81.00 54949.40 88888.00 2011-09-09 05:33:07.000 252 12737.05 81.00 54949.38 88888.00 2011-09-09 05:33:07.125 252 12737.00 81.00 54949.40 88888.00 2011-09-09 05:33:07.250 252 12736.92 80.97 54949.43 88888.00 2011-09-09 05:33:07.375 252 12736.95 81.00 54949.43 88888.00 2011-09-09 05:33:07.500 252 12736.98 81.00 54949.40 88888.00 2011-09-09 05:33:07.625 252 12736.98 81.00 54949.40 88888.00 2011-09-09 05:33:07.750 252 12737.05 81.05 54949.38 88888.00 2011-09-09 05:33:07.875 252 12737.08 81.05 54949.38 88888.00 2011-09-09 05:33:08.000 252 12737.10 81.03 54949.38 88888.00 2011-09-09 05:33:08.125 252 12737.08 81.03 54949.43 88888.00 2011-09-09 05:33:08.250 252 12737.08 81.03 54949.45 88888.00 2011-09-09 05:33:08.375 252 12737.05 81.03 54949.45 88888.00 2011-09-09 05:33:08.500 252 12737.05 81.00 54949.40 88888.00 2011-09-09 05:33:08.625 252 12737.05 80.97 54949.40 88888.00 2011-09-09 05:33:08.750 252 12737.02 80.97 54949.40 88888.00 2011-09-09 05:33:08.875 252 12737.02 80.97 54949.40 88888.00 2011-09-09 05:33:09.000 252 12737.02 80.97 54949.40 88888.00 2011-09-09 05:33:09.125 252 12737.05 80.97 54949.43 88888.00 2011-09-09 05:33:09.250 252 12737.05 81.00 54949.47 88888.00 2011-09-09 05:33:09.375 252 12737.05 80.97 54949.45 88888.00 2011-09-09 05:33:09.500 252 12737.00 80.95 54949.43 88888.00 2011-09-09 05:33:09.625 252 12737.02 80.97 54949.40 88888.00 2011-09-09 05:33:09.750 252 12737.05 80.97 54949.43 88888.00 2011-09-09 05:33:09.875 252 12737.08 81.00 54949.45 88888.00 2011-09-09 05:33:10.000 252 12737.05 81.00 54949.43 88888.00 2011-09-09 05:33:10.125 252 12737.00 80.97 54949.45 88888.00 2011-09-09 05:33:10.250 252 12736.95 80.97 54949.45 88888.00 2011-09-09 05:33:10.375 252 12736.90 80.97 54949.43 88888.00 2011-09-09 05:33:10.500 252 12736.90 80.95 54949.45 88888.00 2011-09-09 05:33:10.625 252 12736.95 80.97 54949.45 88888.00 2011-09-09 05:33:10.750 252 12736.98 81.00 54949.45 88888.00 2011-09-09 05:33:10.875 252 12736.98 80.95 54949.43 88888.00 2011-09-09 05:33:11.000 252 12736.98 80.92 54949.43 88888.00 2011-09-09 05:33:11.125 252 12736.92 80.92 54949.43 88888.00 2011-09-09 05:33:11.250 252 12736.90 80.92 54949.45 88888.00 2011-09-09 05:33:11.375 252 12736.95 80.95 54949.45 88888.00 2011-09-09 05:33:11.500 252 12737.00 80.92 54949.45 88888.00 2011-09-09 05:33:11.625 252 12737.02 80.95 54949.47 88888.00 2011-09-09 05:33:11.750 252 12737.05 80.97 54949.45 88888.00 2011-09-09 05:33:11.875 252 12737.08 80.97 54949.47 88888.00 2011-09-09 05:33:12.000 252 12737.08 81.00 54949.45 88888.00 2011-09-09 05:33:12.125 252 12737.00 80.97 54949.45 88888.00 2011-09-09 05:33:12.250 252 12736.95 80.95 54949.47 88888.00 2011-09-09 05:33:12.375 252 12737.00 80.97 54949.47 88888.00 2011-09-09 05:33:12.500 252 12737.02 80.95 54949.45 88888.00 2011-09-09 05:33:12.625 252 12736.98 80.95 54949.45 88888.00 2011-09-09 05:33:12.750 252 12736.98 80.95 54949.45 88888.00 2011-09-09 05:33:12.875 252 12737.02 80.95 54949.43 88888.00 2011-09-09 05:33:13.000 252 12737.02 80.92 54949.43 88888.00 2011-09-09 05:33:13.125 252 12737.00 80.88 54949.40 88888.00 2011-09-09 05:33:13.250 252 12736.95 80.90 54949.43 88888.00 2011-09-09 05:33:13.375 252 12736.98 80.92 54949.43 88888.00 2011-09-09 05:33:13.500 252 12737.00 80.92 54949.45 88888.00 2011-09-09 05:33:13.625 252 12736.92 80.90 54949.45 88888.00 2011-09-09 05:33:13.750 252 12736.92 80.92 54949.43 88888.00 2011-09-09 05:33:13.875 252 12736.92 80.92 54949.45 88888.00 2011-09-09 05:33:14.000 252 12736.92 80.90 54949.43 88888.00 2011-09-09 05:33:14.125 252 12736.95 80.90 54949.43 88888.00 2011-09-09 05:33:14.250 252 12736.92 80.92 54949.45 88888.00 2011-09-09 05:33:14.375 252 12736.95 80.92 54949.45 88888.00 2011-09-09 05:33:14.500 252 12737.00 80.92 54949.43 88888.00 2011-09-09 05:33:14.625 252 12737.05 80.92 54949.45 88888.00 2011-09-09 05:33:14.750 252 12737.00 80.90 54949.47 88888.00 2011-09-09 05:33:14.875 252 12737.02 80.90 54949.45 88888.00 2011-09-09 05:33:15.000 252 12737.00 80.90 54949.43 88888.00 2011-09-09 05:33:15.125 252 12737.00 80.90 54949.45 88888.00 2011-09-09 05:33:15.250 252 12737.00 80.90 54949.43 88888.00 2011-09-09 05:33:15.375 252 12737.02 80.88 54949.45 88888.00 2011-09-09 05:33:15.500 252 12737.02 80.90 54949.43 88888.00 2011-09-09 05:33:15.625 252 12737.02 80.90 54949.47 88888.00 2011-09-09 05:33:15.750 252 12737.10 80.95 54949.47 88888.00 2011-09-09 05:33:15.875 252 12737.10 80.92 54949.43 88888.00 2011-09-09 05:33:16.000 252 12737.08 80.90 54949.45 88888.00 2011-09-09 05:33:16.125 252 12737.05 80.92 54949.50 88888.00 2011-09-09 05:33:16.250 252 12737.05 80.90 54949.47 88888.00 2011-09-09 05:33:16.375 252 12737.08 80.92 54949.45 88888.00 2011-09-09 05:33:16.500 252 12737.12 80.90 54949.43 88888.00 2011-09-09 05:33:16.625 252 12737.17 80.90 54949.43 88888.00 2011-09-09 05:33:16.750 252 12737.12 80.90 54949.43 88888.00 2011-09-09 05:33:16.875 252 12737.05 80.90 54949.45 88888.00 2011-09-09 05:33:17.000 252 12737.05 80.95 54949.43 88888.00 2011-09-09 05:33:17.125 252 12737.10 80.95 54949.43 88888.00 2011-09-09 05:33:17.250 252 12737.05 80.90 54949.43 88888.00 2011-09-09 05:33:17.375 252 12737.02 80.90 54949.40 88888.00 2011-09-09 05:33:17.500 252 12737.08 80.90 54949.40 88888.00 2011-09-09 05:33:17.625 252 12737.12 80.95 54949.47 88888.00 2011-09-09 05:33:17.750 252 12737.05 80.95 54949.45 88888.00 2011-09-09 05:33:17.875 252 12737.02 80.92 54949.45 88888.00 2011-09-09 05:33:18.000 252 12737.05 80.92 54949.43 88888.00 2011-09-09 05:33:18.125 252 12737.12 80.92 54949.45 88888.00 2011-09-09 05:33:18.250 252 12737.10 80.92 54949.43 88888.00 2011-09-09 05:33:18.375 252 12737.08 80.97 54949.43 88888.00 2011-09-09 05:33:18.500 252 12737.08 80.97 54949.45 88888.00 2011-09-09 05:33:18.625 252 12737.08 80.95 54949.45 88888.00 2011-09-09 05:33:18.750 252 12737.08 80.97 54949.45 88888.00 2011-09-09 05:33:18.875 252 12737.12 80.92 54949.47 88888.00 2011-09-09 05:33:19.000 252 12737.10 80.95 54949.45 88888.00 2011-09-09 05:33:19.125 252 12737.12 80.95 54949.45 88888.00 2011-09-09 05:33:19.250 252 12737.20 80.97 54949.47 88888.00 2011-09-09 05:33:19.375 252 12737.23 81.00 54949.47 88888.00 2011-09-09 05:33:19.500 252 12737.15 80.97 54949.47 88888.00 2011-09-09 05:33:19.625 252 12737.10 80.97 54949.47 88888.00 2011-09-09 05:33:19.750 252 12737.15 80.95 54949.50 88888.00 2011-09-09 05:33:19.875 252 12737.20 80.95 54949.50 88888.00 2011-09-09 05:33:20.000 252 12737.23 80.97 54949.47 88888.00 2011-09-09 05:33:20.125 252 12737.23 80.97 54949.45 88888.00 2011-09-09 05:33:20.250 252 12737.10 80.92 54949.45 88888.00 2011-09-09 05:33:20.375 252 12737.05 80.92 54949.50 88888.00 2011-09-09 05:33:20.500 252 12737.05 80.95 54949.50 88888.00 2011-09-09 05:33:20.625 252 12737.05 80.97 54949.50 88888.00 2011-09-09 05:33:20.750 252 12737.08 80.97 54949.50 88888.00 2011-09-09 05:33:20.875 252 12737.08 80.95 54949.47 88888.00 2011-09-09 05:33:21.000 252 12737.08 80.95 54949.47 88888.00 2011-09-09 05:33:21.125 252 12737.10 80.97 54949.47 88888.00 2011-09-09 05:33:21.250 252 12737.08 80.92 54949.45 88888.00 2011-09-09 05:33:21.375 252 12737.10 80.95 54949.45 88888.00 2011-09-09 05:33:21.500 252 12737.05 80.97 54949.45 88888.00 2011-09-09 05:33:21.625 252 12737.08 80.97 54949.45 88888.00 2011-09-09 05:33:21.750 252 12737.10 80.97 54949.47 88888.00 2011-09-09 05:33:21.875 252 12737.12 81.00 54949.47 88888.00 2011-09-09 05:33:22.000 252 12737.08 80.95 54949.47 88888.00 2011-09-09 05:33:22.125 252 12737.12 80.97 54949.47 88888.00 2011-09-09 05:33:22.250 252 12737.15 80.97 54949.45 88888.00 2011-09-09 05:33:22.375 252 12737.20 80.97 54949.43 88888.00 2011-09-09 05:33:22.500 252 12737.20 80.95 54949.43 88888.00 2011-09-09 05:33:22.625 252 12737.15 80.95 54949.45 88888.00 2011-09-09 05:33:22.750 252 12737.15 80.97 54949.47 88888.00 2011-09-09 05:33:22.875 252 12737.15 81.00 54949.47 88888.00 2011-09-09 05:33:23.000 252 12737.15 80.97 54949.45 88888.00 2011-09-09 05:33:23.125 252 12737.12 80.95 54949.43 88888.00 2011-09-09 05:33:23.250 252 12737.17 80.95 54949.45 88888.00 2011-09-09 05:33:23.375 252 12737.27 80.97 54949.47 88888.00 2011-09-09 05:33:23.500 252 12737.25 81.00 54949.47 88888.00 2011-09-09 05:33:23.625 252 12737.20 80.97 54949.47 88888.00 2011-09-09 05:33:23.750 252 12737.17 80.97 54949.47 88888.00 2011-09-09 05:33:23.875 252 12737.20 80.97 54949.50 88888.00 2011-09-09 05:33:24.000 252 12737.23 81.00 54949.47 88888.00 2011-09-09 05:33:24.125 252 12737.20 81.00 54949.47 88888.00 2011-09-09 05:33:24.250 252 12737.17 81.00 54949.47 88888.00 2011-09-09 05:33:24.375 252 12737.20 81.03 54949.47 88888.00 2011-09-09 05:33:24.500 252 12737.23 81.03 54949.50 88888.00 2011-09-09 05:33:24.625 252 12737.17 81.00 54949.47 88888.00 2011-09-09 05:33:24.750 252 12737.10 80.97 54949.47 88888.00 2011-09-09 05:33:24.875 252 12737.12 81.00 54949.47 88888.00 2011-09-09 05:33:25.000 252 12737.12 81.00 54949.45 88888.00 2011-09-09 05:33:25.125 252 12737.17 81.00 54949.47 88888.00 2011-09-09 05:33:25.250 252 12737.15 80.97 54949.47 88888.00 2011-09-09 05:33:25.375 252 12737.20 81.03 54949.47 88888.00 2011-09-09 05:33:25.500 252 12737.20 81.03 54949.47 88888.00 2011-09-09 05:33:25.625 252 12737.20 81.03 54949.47 88888.00 2011-09-09 05:33:25.750 252 12737.20 81.03 54949.47 88888.00 2011-09-09 05:33:25.875 252 12737.17 81.03 54949.47 88888.00 2011-09-09 05:33:26.000 252 12737.17 81.03 54949.45 88888.00 2011-09-09 05:33:26.125 252 12737.17 81.03 54949.47 88888.00 2011-09-09 05:33:26.250 252 12737.17 81.03 54949.50 88888.00 2011-09-09 05:33:26.375 252 12737.12 81.03 54949.47 88888.00 2011-09-09 05:33:26.500 252 12737.10 81.03 54949.47 88888.00 2011-09-09 05:33:26.625 252 12737.10 81.03 54949.47 88888.00 2011-09-09 05:33:26.750 252 12737.10 81.05 54949.47 88888.00 2011-09-09 05:33:26.875 252 12737.15 81.03 54949.47 88888.00 2011-09-09 05:33:27.000 252 12737.17 81.08 54949.47 88888.00 2011-09-09 05:33:27.125 252 12737.15 81.10 54949.50 88888.00 2011-09-09 05:33:27.250 252 12737.08 81.08 54949.50 88888.00 2011-09-09 05:33:27.375 252 12737.12 81.08 54949.47 88888.00 2011-09-09 05:33:27.500 252 12737.20 81.08 54949.47 88888.00 2011-09-09 05:33:27.625 252 12737.20 81.05 54949.45 88888.00 2011-09-09 05:33:27.750 252 12737.20 81.08 54949.47 88888.00 2011-09-09 05:33:27.875 252 12737.20 81.08 54949.47 88888.00 2011-09-09 05:33:28.000 252 12737.25 81.10 54949.47 88888.00 2011-09-09 05:33:28.125 252 12737.25 81.12 54949.47 88888.00 2011-09-09 05:33:28.250 252 12737.20 81.10 54949.50 88888.00 2011-09-09 05:33:28.375 252 12737.17 81.10 54949.47 88888.00 2011-09-09 05:33:28.500 252 12737.15 81.12 54949.45 88888.00 2011-09-09 05:33:28.625 252 12737.12 81.15 54949.47 88888.00 2011-09-09 05:33:28.750 252 12737.12 81.10 54949.45 88888.00 2011-09-09 05:33:28.875 252 12737.17 81.08 54949.47 88888.00 2011-09-09 05:33:29.000 252 12737.17 81.10 54949.45 88888.00 2011-09-09 05:33:29.125 252 12737.15 81.08 54949.47 88888.00 2011-09-09 05:33:29.250 252 12737.10 81.10 54949.47 88888.00 2011-09-09 05:33:29.375 252 12737.12 81.12 54949.45 88888.00 2011-09-09 05:33:29.500 252 12737.15 81.12 54949.47 88888.00 2011-09-09 05:33:29.625 252 12737.15 81.12 54949.47 88888.00 2011-09-09 05:33:29.750 252 12737.15 81.17 54949.50 88888.00 2011-09-09 05:33:29.875 252 12737.17 81.15 54949.47 88888.00 2011-09-09 05:33:30.000 252 12737.20 81.12 54949.45 88888.00 2011-09-09 05:33:30.125 252 12737.23 81.12 54949.47 88888.00 2011-09-09 05:33:30.250 252 12737.23 81.15 54949.50 88888.00 2011-09-09 05:33:30.375 252 12737.23 81.12 54949.47 88888.00 2011-09-09 05:33:30.500 252 12737.23 81.12 54949.47 88888.00 2011-09-09 05:33:30.625 252 12737.23 81.17 54949.47 88888.00 2011-09-09 05:33:30.750 252 12737.25 81.17 54949.47 88888.00 2011-09-09 05:33:30.875 252 12737.20 81.15 54949.47 88888.00 2011-09-09 05:33:31.000 252 12737.12 81.17 54949.50 88888.00 2011-09-09 05:33:31.125 252 12737.15 81.20 54949.53 88888.00 2011-09-09 05:33:31.250 252 12737.17 81.15 54949.47 88888.00 2011-09-09 05:33:31.375 252 12737.17 81.15 54949.45 88888.00 2011-09-09 05:33:31.500 252 12737.15 81.12 54949.47 88888.00 2011-09-09 05:33:31.625 252 12737.17 81.12 54949.47 88888.00 2011-09-09 05:33:31.750 252 12737.25 81.15 54949.47 88888.00 2011-09-09 05:33:31.875 252 12737.33 81.17 54949.47 88888.00 2011-09-09 05:33:32.000 252 12737.30 81.15 54949.47 88888.00 2011-09-09 05:33:32.125 252 12737.27 81.20 54949.47 88888.00 2011-09-09 05:33:32.250 252 12737.30 81.22 54949.47 88888.00 2011-09-09 05:33:32.375 252 12737.33 81.25 54949.47 88888.00 2011-09-09 05:33:32.500 252 12737.25 81.22 54949.47 88888.00 2011-09-09 05:33:32.625 252 12737.17 81.20 54949.47 88888.00 2011-09-09 05:33:32.750 252 12737.12 81.17 54949.45 88888.00 2011-09-09 05:33:32.875 252 12737.17 81.17 54949.47 88888.00 2011-09-09 05:33:33.000 252 12737.15 81.20 54949.47 88888.00 2011-09-09 05:33:33.125 252 12737.12 81.20 54949.47 88888.00 2011-09-09 05:33:33.250 252 12737.12 81.17 54949.47 88888.00 2011-09-09 05:33:33.375 252 12737.17 81.22 54949.50 88888.00 2011-09-09 05:33:33.500 252 12737.17 81.22 54949.47 88888.00 2011-09-09 05:33:33.625 252 12737.15 81.22 54949.50 88888.00 2011-09-09 05:33:33.750 252 12737.17 81.22 54949.50 88888.00 2011-09-09 05:33:33.875 252 12737.20 81.25 54949.50 88888.00 2011-09-09 05:33:34.000 252 12737.25 81.25 54949.50 88888.00 2011-09-09 05:33:34.125 252 12737.17 81.22 54949.47 88888.00 2011-09-09 05:33:34.250 252 12737.12 81.25 54949.47 88888.00 2011-09-09 05:33:34.375 252 12737.15 81.25 54949.50 88888.00 2011-09-09 05:33:34.500 252 12737.20 81.28 54949.53 88888.00 2011-09-09 05:33:34.625 252 12737.25 81.28 54949.53 88888.00 2011-09-09 05:33:34.750 252 12737.25 81.25 54949.50 88888.00 2011-09-09 05:33:34.875 252 12737.27 81.28 54949.50 88888.00 2011-09-09 05:33:35.000 252 12737.25 81.28 54949.50 88888.00 2011-09-09 05:33:35.125 252 12737.23 81.30 54949.53 88888.00 2011-09-09 05:33:35.250 252 12737.23 81.30 54949.53 88888.00 2011-09-09 05:33:35.375 252 12737.25 81.30 54949.50 88888.00 2011-09-09 05:33:35.500 252 12737.23 81.28 54949.50 88888.00 2011-09-09 05:33:35.625 252 12737.20 81.22 54949.47 88888.00 2011-09-09 05:33:35.750 252 12737.17 81.20 54949.50 88888.00 2011-09-09 05:33:35.875 252 12737.15 81.22 54949.50 88888.00 2011-09-09 05:33:36.000 252 12737.20 81.28 54949.50 88888.00 2011-09-09 05:33:36.125 252 12737.23 81.28 54949.50 88888.00 2011-09-09 05:33:36.250 252 12737.27 81.28 54949.53 88888.00 2011-09-09 05:33:36.375 252 12737.33 81.28 54949.50 88888.00 2011-09-09 05:33:36.500 252 12737.30 81.28 54949.50 88888.00 2011-09-09 05:33:36.625 252 12737.30 81.30 54949.50 88888.00 2011-09-09 05:33:36.750 252 12737.27 81.35 54949.50 88888.00 2011-09-09 05:33:36.875 252 12737.30 81.35 54949.47 88888.00 2011-09-09 05:33:37.000 252 12737.27 81.35 54949.50 88888.00 2011-09-09 05:33:37.125 252 12737.25 81.33 54949.53 88888.00 2011-09-09 05:33:37.250 252 12737.30 81.30 54949.53 88888.00 2011-09-09 05:33:37.375 252 12737.38 81.33 54949.53 88888.00 2011-09-09 05:33:37.500 252 12737.35 81.35 54949.50 88888.00 2011-09-09 05:33:37.625 252 12737.35 81.33 54949.50 88888.00 2011-09-09 05:33:37.750 252 12737.33 81.33 54949.50 88888.00 2011-09-09 05:33:37.875 252 12737.35 81.35 54949.50 88888.00 2011-09-09 05:33:38.000 252 12737.33 81.35 54949.50 88888.00 2011-09-09 05:33:38.125 252 12737.35 81.35 54949.55 88888.00 2011-09-09 05:33:38.250 252 12737.30 81.35 54949.53 88888.00 2011-09-09 05:33:38.375 252 12737.33 81.40 54949.50 88888.00 2011-09-09 05:33:38.500 252 12737.38 81.38 54949.50 88888.00 2011-09-09 05:33:38.625 252 12737.38 81.33 54949.50 88888.00 2011-09-09 05:33:38.750 252 12737.30 81.33 54949.47 88888.00 2011-09-09 05:33:38.875 252 12737.27 81.38 54949.50 88888.00 2011-09-09 05:33:39.000 252 12737.33 81.38 54949.50 88888.00 2011-09-09 05:33:39.125 252 12737.35 81.38 54949.50 88888.00 2011-09-09 05:33:39.250 252 12737.30 81.38 54949.53 88888.00 2011-09-09 05:33:39.375 252 12737.33 81.38 54949.53 88888.00 2011-09-09 05:33:39.500 252 12737.35 81.40 54949.53 88888.00 2011-09-09 05:33:39.625 252 12737.30 81.40 54949.50 88888.00 2011-09-09 05:33:39.750 252 12737.27 81.40 54949.50 88888.00 2011-09-09 05:33:39.875 252 12737.33 81.42 54949.53 88888.00 2011-09-09 05:33:40.000 252 12737.38 81.47 54949.50 88888.00 2011-09-09 05:33:40.125 252 12737.40 81.45 54949.50 88888.00 2011-09-09 05:33:40.250 252 12737.38 81.40 54949.47 88888.00 2011-09-09 05:33:40.375 252 12737.42 81.40 54949.47 88888.00 2011-09-09 05:33:40.500 252 12737.42 81.42 54949.47 88888.00 2011-09-09 05:33:40.625 252 12737.38 81.40 54949.47 88888.00 2011-09-09 05:33:40.750 252 12737.38 81.42 54949.47 88888.00 2011-09-09 05:33:40.875 252 12737.38 81.42 54949.47 88888.00 2011-09-09 05:33:41.000 252 12737.35 81.47 54949.50 88888.00 2011-09-09 05:33:41.125 252 12737.38 81.47 54949.50 88888.00 2011-09-09 05:33:41.250 252 12737.40 81.45 54949.50 88888.00 2011-09-09 05:33:41.375 252 12737.40 81.47 54949.50 88888.00 2011-09-09 05:33:41.500 252 12737.33 81.45 54949.50 88888.00 2011-09-09 05:33:41.625 252 12737.25 81.45 54949.47 88888.00 2011-09-09 05:33:41.750 252 12737.25 81.47 54949.45 88888.00 2011-09-09 05:33:41.875 252 12737.30 81.47 54949.50 88888.00 2011-09-09 05:33:42.000 252 12737.30 81.47 54949.50 88888.00 2011-09-09 05:33:42.125 252 12737.33 81.47 54949.50 88888.00 2011-09-09 05:33:42.250 252 12737.33 81.47 54949.50 88888.00 2011-09-09 05:33:42.375 252 12737.30 81.50 54949.50 88888.00 2011-09-09 05:33:42.500 252 12737.33 81.47 54949.47 88888.00 2011-09-09 05:33:42.625 252 12737.38 81.50 54949.47 88888.00 2011-09-09 05:33:42.750 252 12737.33 81.50 54949.47 88888.00 2011-09-09 05:33:42.875 252 12737.33 81.50 54949.47 88888.00 2011-09-09 05:33:43.000 252 12737.33 81.47 54949.47 88888.00 2011-09-09 05:33:43.125 252 12737.30 81.50 54949.53 88888.00 2011-09-09 05:33:43.250 252 12737.27 81.53 54949.53 88888.00 2011-09-09 05:33:43.375 252 12737.33 81.58 54949.53 88888.00 2011-09-09 05:33:43.500 252 12737.33 81.58 54949.47 88888.00 2011-09-09 05:33:43.625 252 12737.30 81.53 54949.47 88888.00 2011-09-09 05:33:43.750 252 12737.27 81.53 54949.50 88888.00 2011-09-09 05:33:43.875 252 12737.27 81.55 54949.50 88888.00 2011-09-09 05:33:44.000 252 12737.27 81.58 54949.50 88888.00 2011-09-09 05:33:44.125 252 12737.30 81.58 54949.50 88888.00 2011-09-09 05:33:44.250 252 12737.35 81.58 54949.50 88888.00 2011-09-09 05:33:44.375 252 12737.38 81.58 54949.53 88888.00 2011-09-09 05:33:44.500 252 12737.30 81.58 54949.50 88888.00 2011-09-09 05:33:44.625 252 12737.27 81.58 54949.50 88888.00 2011-09-09 05:33:44.750 252 12737.27 81.60 54949.50 88888.00 2011-09-09 05:33:44.875 252 12737.23 81.58 54949.47 88888.00 2011-09-09 05:33:45.000 252 12737.12 81.58 54949.50 88888.00 2011-09-09 05:33:45.125 252 12737.15 81.62 54949.53 88888.00 2011-09-09 05:33:45.250 252 12737.17 81.62 54949.50 88888.00 2011-09-09 05:33:45.375 252 12737.25 81.60 54949.53 88888.00 2011-09-09 05:33:45.500 252 12737.30 81.58 54949.53 88888.00 2011-09-09 05:33:45.625 252 12737.33 81.58 54949.53 88888.00 2011-09-09 05:33:45.750 252 12737.33 81.58 54949.50 88888.00 2011-09-09 05:33:45.875 252 12737.27 81.58 54949.50 88888.00 2011-09-09 05:33:46.000 252 12737.20 81.60 54949.50 88888.00 2011-09-09 05:33:46.125 252 12737.23 81.60 54949.53 88888.00 2011-09-09 05:33:46.250 252 12737.30 81.60 54949.53 88888.00 2011-09-09 05:33:46.375 252 12737.35 81.60 54949.50 88888.00 2011-09-09 05:33:46.500 252 12737.30 81.58 54949.50 88888.00 2011-09-09 05:33:46.625 252 12737.35 81.62 54949.53 88888.00 2011-09-09 05:33:46.750 252 12737.30 81.65 54949.53 88888.00 2011-09-09 05:33:46.875 252 12737.27 81.65 54949.50 88888.00 2011-09-09 05:33:47.000 252 12737.23 81.65 54949.47 88888.00 2011-09-09 05:33:47.125 252 12737.33 81.67 54949.50 88888.00 2011-09-09 05:33:47.250 252 12737.35 81.65 54949.50 88888.00 2011-09-09 05:33:47.375 252 12737.40 81.67 54949.53 88888.00 2011-09-09 05:33:47.500 252 12737.38 81.70 54949.53 88888.00 2011-09-09 05:33:47.625 252 12737.35 81.70 54949.53 88888.00 2011-09-09 05:33:47.750 252 12737.38 81.70 54949.50 88888.00 2011-09-09 05:33:47.875 252 12737.33 81.65 54949.47 88888.00 2011-09-09 05:33:48.000 252 12737.27 81.62 54949.53 88888.00 2011-09-09 05:33:48.125 252 12737.27 81.67 54949.53 88888.00 2011-09-09 05:33:48.250 252 12737.30 81.67 54949.50 88888.00 2011-09-09 05:33:48.375 252 12737.35 81.70 54949.53 88888.00 2011-09-09 05:33:48.500 252 12737.38 81.70 54949.53 88888.00 2011-09-09 05:33:48.625 252 12737.38 81.70 54949.53 88888.00 2011-09-09 05:33:48.750 252 12737.35 81.70 54949.50 88888.00 2011-09-09 05:33:48.875 252 12737.30 81.72 54949.53 88888.00 2011-09-09 05:33:49.000 252 12737.33 81.75 54949.53 88888.00 2011-09-09 05:33:49.125 252 12737.33 81.75 54949.53 88888.00 2011-09-09 05:33:49.250 252 12737.25 81.70 54949.53 88888.00 2011-09-09 05:33:49.375 252 12737.23 81.70 54949.53 88888.00 2011-09-09 05:33:49.500 252 12737.23 81.70 54949.55 88888.00 2011-09-09 05:33:49.625 252 12737.27 81.75 54949.53 88888.00 2011-09-09 05:33:49.750 252 12737.30 81.75 54949.55 88888.00 2011-09-09 05:33:49.875 252 12737.30 81.78 54949.53 88888.00 2011-09-09 05:33:50.000 252 12737.25 81.78 54949.53 88888.00 2011-09-09 05:33:50.125 252 12737.25 81.72 54949.53 88888.00 2011-09-09 05:33:50.250 252 12737.30 81.75 54949.55 88888.00 2011-09-09 05:33:50.375 252 12737.38 81.72 54949.53 88888.00 2011-09-09 05:33:50.500 252 12737.33 81.75 54949.53 88888.00 2011-09-09 05:33:50.625 252 12737.25 81.78 54949.53 88888.00 2011-09-09 05:33:50.750 252 12737.25 81.75 54949.53 88888.00 2011-09-09 05:33:50.875 252 12737.23 81.78 54949.53 88888.00 2011-09-09 05:33:51.000 252 12737.20 81.80 54949.50 88888.00 2011-09-09 05:33:51.125 252 12737.25 81.83 54949.55 88888.00 2011-09-09 05:33:51.250 252 12737.25 81.80 54949.53 88888.00 2011-09-09 05:33:51.375 252 12737.27 81.80 54949.53 88888.00 2011-09-09 05:33:51.500 252 12737.30 81.80 54949.53 88888.00 2011-09-09 05:33:51.625 252 12737.33 81.80 54949.53 88888.00 2011-09-09 05:33:51.750 252 12737.30 81.80 54949.53 88888.00 2011-09-09 05:33:51.875 252 12737.23 81.80 54949.53 88888.00 2011-09-09 05:33:52.000 252 12737.25 81.78 54949.50 88888.00 2011-09-09 05:33:52.125 252 12737.20 81.80 54949.47 88888.00 2011-09-09 05:33:52.250 252 12737.15 81.75 54949.50 88888.00 2011-09-09 05:33:52.375 252 12737.17 81.75 54949.50 88888.00 2011-09-09 05:33:52.500 252 12737.23 81.78 54949.50 88888.00 2011-09-09 05:33:52.625 252 12737.23 81.75 54949.53 88888.00 2011-09-09 05:33:52.750 252 12737.23 81.80 54949.53 88888.00 2011-09-09 05:33:52.875 252 12737.23 81.85 54949.53 88888.00 2011-09-09 05:33:53.000 252 12737.25 81.85 54949.53 88888.00 2011-09-09 05:33:53.125 252 12737.23 81.83 54949.53 88888.00 2011-09-09 05:33:53.250 252 12737.20 81.80 54949.53 88888.00 2011-09-09 05:33:53.375 252 12737.23 81.83 54949.53 88888.00 2011-09-09 05:33:53.500 252 12737.23 81.85 54949.53 88888.00 2011-09-09 05:33:53.625 252 12737.25 81.88 54949.53 88888.00 2011-09-09 05:33:53.750 252 12737.27 81.85 54949.53 88888.00 2011-09-09 05:33:53.875 252 12737.27 81.85 54949.53 88888.00 2011-09-09 05:33:54.000 252 12737.25 81.85 54949.53 88888.00 2011-09-09 05:33:54.125 252 12737.27 81.85 54949.50 88888.00 2011-09-09 05:33:54.250 252 12737.27 81.85 54949.53 88888.00 2011-09-09 05:33:54.375 252 12737.23 81.88 54949.53 88888.00 2011-09-09 05:33:54.500 252 12737.15 81.85 54949.55 88888.00 2011-09-09 05:33:54.625 252 12737.17 81.85 54949.55 88888.00 2011-09-09 05:33:54.750 252 12737.23 81.85 54949.53 88888.00 2011-09-09 05:33:54.875 252 12737.23 81.85 54949.53 88888.00 2011-09-09 05:33:55.000 252 12737.20 81.88 54949.53 88888.00 2011-09-09 05:33:55.125 252 12737.23 81.88 54949.53 88888.00 2011-09-09 05:33:55.250 252 12737.20 81.85 54949.55 88888.00 2011-09-09 05:33:55.375 252 12737.27 81.88 54949.55 88888.00 2011-09-09 05:33:55.500 252 12737.33 81.88 54949.53 88888.00 2011-09-09 05:33:55.625 252 12737.35 81.85 54949.50 88888.00 2011-09-09 05:33:55.750 252 12737.30 81.88 54949.55 88888.00 2011-09-09 05:33:55.875 252 12737.23 81.85 54949.55 88888.00 2011-09-09 05:33:56.000 252 12737.17 81.88 54949.55 88888.00 2011-09-09 05:33:56.125 252 12737.20 81.88 54949.53 88888.00 2011-09-09 05:33:56.250 252 12737.20 81.85 54949.53 88888.00 2011-09-09 05:33:56.375 252 12737.25 81.85 54949.53 88888.00 2011-09-09 05:33:56.500 252 12737.23 81.85 54949.53 88888.00 2011-09-09 05:33:56.625 252 12737.23 81.88 54949.53 88888.00 2011-09-09 05:33:56.750 252 12737.17 81.90 54949.55 88888.00 2011-09-09 05:33:56.875 252 12737.12 81.92 54949.55 88888.00 2011-09-09 05:33:57.000 252 12737.20 81.88 54949.55 88888.00 2011-09-09 05:33:57.125 252 12737.23 81.88 54949.57 88888.00 2011-09-09 05:33:57.250 252 12737.20 81.90 54949.57 88888.00 2011-09-09 05:33:57.375 252 12737.30 81.92 54949.55 88888.00 2011-09-09 05:33:57.500 252 12737.30 81.95 54949.55 88888.00 2011-09-09 05:33:57.625 252 12737.27 81.92 54949.55 88888.00 2011-09-09 05:33:57.750 252 12737.25 81.90 54949.57 88888.00 2011-09-09 05:33:57.875 252 12737.25 81.92 54949.57 88888.00 2011-09-09 05:33:58.000 252 12737.25 81.92 54949.55 88888.00 2011-09-09 05:33:58.125 252 12737.23 81.92 54949.53 88888.00 2011-09-09 05:33:58.250 252 12737.17 81.88 54949.53 88888.00 2011-09-09 05:33:58.375 252 12737.17 81.85 54949.53 88888.00 2011-09-09 05:33:58.500 252 12737.17 81.88 54949.55 88888.00 2011-09-09 05:33:58.625 252 12737.17 81.90 54949.55 88888.00 2011-09-09 05:33:58.750 252 12737.10 81.90 54949.55 88888.00 2011-09-09 05:33:58.875 252 12737.05 81.88 54949.55 88888.00 2011-09-09 05:33:59.000 252 12737.02 81.88 54949.53 88888.00 2011-09-09 05:33:59.125 252 12737.02 81.88 54949.55 88888.00 2011-09-09 05:33:59.250 252 12737.02 81.85 54949.55 88888.00 2011-09-09 05:33:59.375 252 12737.08 81.90 54949.55 88888.00 2011-09-09 05:33:59.500 252 12737.10 81.90 54949.57 88888.00 2011-09-09 05:33:59.625 252 12737.15 81.90 54949.55 88888.00 2011-09-09 05:33:59.750 252 12737.15 81.88 54949.55 88888.00 2011-09-09 05:33:59.875 252 12737.15 81.90 54949.57 88888.00 2011-09-09 05:34:00.000 252 12737.08 81.90 54949.55 88888.00 2011-09-09 05:34:00.125 252 12737.12 81.90 54949.57 88888.00 2011-09-09 05:34:00.250 252 12737.12 81.90 54949.57 88888.00 2011-09-09 05:34:00.375 252 12737.15 81.92 54949.55 88888.00 2011-09-09 05:34:00.500 252 12737.08 81.92 54949.57 88888.00 2011-09-09 05:34:00.625 252 12737.08 81.90 54949.55 88888.00 2011-09-09 05:34:00.750 252 12737.08 81.95 54949.55 88888.00 2011-09-09 05:34:00.875 252 12737.12 81.95 54949.57 88888.00 2011-09-09 05:34:01.000 252 12737.15 81.95 54949.57 88888.00 2011-09-09 05:34:01.125 252 12737.12 81.92 54949.60 88888.00 2011-09-09 05:34:01.250 252 12737.08 81.90 54949.57 88888.00 2011-09-09 05:34:01.375 252 12737.10 81.90 54949.57 88888.00 2011-09-09 05:34:01.500 252 12737.10 81.88 54949.57 88888.00 2011-09-09 05:34:01.625 252 12737.12 81.88 54949.60 88888.00 2011-09-09 05:34:01.750 252 12737.17 81.90 54949.60 88888.00 2011-09-09 05:34:01.875 252 12737.15 81.88 54949.57 88888.00 2011-09-09 05:34:02.000 252 12737.12 81.90 54949.57 88888.00 2011-09-09 05:34:02.125 252 12737.10 81.92 54949.60 88888.00 2011-09-09 05:34:02.250 252 12737.08 81.90 54949.60 88888.00 2011-09-09 05:34:02.375 252 12737.10 81.88 54949.60 88888.00 2011-09-09 05:34:02.500 252 12737.10 81.88 54949.57 88888.00 2011-09-09 05:34:02.625 252 12737.12 81.88 54949.60 88888.00 2011-09-09 05:34:02.750 252 12737.10 81.88 54949.60 88888.00 2011-09-09 05:34:02.875 252 12737.12 81.85 54949.57 88888.00 2011-09-09 05:34:03.000 252 12737.17 81.85 54949.57 88888.00 2011-09-09 05:34:03.125 252 12737.05 81.85 54949.57 88888.00 2011-09-09 05:34:03.250 252 12737.00 81.88 54949.60 88888.00 2011-09-09 05:34:03.375 252 12737.05 81.88 54949.60 88888.00 2011-09-09 05:34:03.500 252 12737.10 81.88 54949.60 88888.00 2011-09-09 05:34:03.625 252 12737.10 81.85 54949.57 88888.00 2011-09-09 05:34:03.750 252 12737.08 81.88 54949.62 88888.00 2011-09-09 05:34:03.875 252 12737.08 81.88 54949.60 88888.00 2011-09-09 05:34:04.000 252 12737.10 81.88 54949.60 88888.00 2011-09-09 05:34:04.125 252 12737.08 81.85 54949.62 88888.00 2011-09-09 05:34:04.250 252 12737.02 81.83 54949.62 88888.00 2011-09-09 05:34:04.375 252 12737.05 81.85 54949.60 88888.00 2011-09-09 05:34:04.500 252 12737.02 81.85 54949.57 88888.00 2011-09-09 05:34:04.625 252 12737.08 81.88 54949.60 88888.00 2011-09-09 05:34:04.750 252 12737.12 81.88 54949.60 88888.00 2011-09-09 05:34:04.875 252 12737.08 81.88 54949.60 88888.00 2011-09-09 05:34:05.000 252 12737.02 81.88 54949.62 88888.00 2011-09-09 05:34:05.125 252 12737.05 81.88 54949.62 88888.00 2011-09-09 05:34:05.250 252 12737.00 81.88 54949.62 88888.00 2011-09-09 05:34:05.375 252 12737.00 81.85 54949.62 88888.00 2011-09-09 05:34:05.500 252 12737.02 81.85 54949.60 88888.00 2011-09-09 05:34:05.625 252 12736.98 81.80 54949.62 88888.00 2011-09-09 05:34:05.750 252 12736.92 81.83 54949.62 88888.00 2011-09-09 05:34:05.875 252 12736.92 81.83 54949.62 88888.00 2011-09-09 05:34:06.000 252 12737.00 81.83 54949.62 88888.00 2011-09-09 05:34:06.125 252 12737.00 81.80 54949.62 88888.00 2011-09-09 05:34:06.250 252 12736.95 81.80 54949.62 88888.00 2011-09-09 05:34:06.375 252 12736.95 81.83 54949.62 88888.00 2011-09-09 05:34:06.500 252 12736.98 81.83 54949.60 88888.00 2011-09-09 05:34:06.625 252 12737.00 81.80 54949.60 88888.00 2011-09-09 05:34:06.750 252 12737.00 81.80 54949.60 88888.00 2011-09-09 05:34:06.875 252 12736.92 81.83 54949.62 88888.00 2011-09-09 05:34:07.000 252 12736.90 81.85 54949.60 88888.00 2011-09-09 05:34:07.125 252 12736.95 81.80 54949.60 88888.00 2011-09-09 05:34:07.250 252 12736.90 81.78 54949.60 88888.00 2011-09-09 05:34:07.375 252 12736.80 81.80 54949.60 88888.00 2011-09-09 05:34:07.500 252 12736.77 81.80 54949.62 88888.00 2011-09-09 05:34:07.625 252 12736.83 81.80 54949.60 88888.00 2011-09-09 05:34:07.750 252 12736.88 81.80 54949.62 88888.00 2011-09-09 05:34:07.875 252 12736.90 81.83 54949.60 88888.00 2011-09-09 05:34:08.000 252 12736.90 81.80 54949.60 88888.00 2011-09-09 05:34:08.125 252 12736.88 81.83 54949.60 88888.00 2011-09-09 05:34:08.250 252 12736.88 81.80 54949.62 88888.00 2011-09-09 05:34:08.375 252 12736.90 81.75 54949.57 88888.00 2011-09-09 05:34:08.500 252 12736.90 81.78 54949.60 88888.00 2011-09-09 05:34:08.625 252 12736.88 81.78 54949.60 88888.00 2011-09-09 05:34:08.750 252 12736.88 81.80 54949.62 88888.00 2011-09-09 05:34:08.875 252 12736.90 81.80 54949.60 88888.00 2011-09-09 05:34:09.000 252 12736.88 81.75 54949.57 88888.00 2011-09-09 05:34:09.125 252 12736.90 81.78 54949.62 88888.00 2011-09-09 05:34:09.250 252 12736.90 81.75 54949.62 88888.00 2011-09-09 05:34:09.375 252 12736.90 81.78 54949.62 88888.00 2011-09-09 05:34:09.500 252 12736.90 81.72 54949.62 88888.00 2011-09-09 05:34:09.625 252 12736.98 81.72 54949.60 88888.00 2011-09-09 05:34:09.750 252 12736.98 81.72 54949.57 88888.00 2011-09-09 05:34:09.875 252 12736.92 81.75 54949.62 88888.00 2011-09-09 05:34:10.000 252 12736.95 81.72 54949.62 88888.00 2011-09-09 05:34:10.125 252 12736.95 81.75 54949.65 88888.00 2011-09-09 05:34:10.250 252 12736.92 81.70 54949.65 88888.00 2011-09-09 05:34:10.375 252 12736.88 81.72 54949.65 88888.00 2011-09-09 05:34:10.500 252 12736.83 81.75 54949.62 88888.00 2011-09-09 05:34:10.625 252 12736.90 81.75 54949.68 88888.00 2011-09-09 05:34:10.750 252 12736.88 81.72 54949.65 88888.00 2011-09-09 05:34:10.875 252 12736.85 81.70 54949.65 88888.00 2011-09-09 05:34:11.000 252 12736.83 81.70 54949.62 88888.00 2011-09-09 05:34:11.125 252 12736.83 81.72 54949.62 88888.00 2011-09-09 05:34:11.250 252 12736.80 81.70 54949.62 88888.00 2011-09-09 05:34:11.375 252 12736.80 81.67 54949.62 88888.00 2011-09-09 05:34:11.500 252 12736.83 81.70 54949.65 88888.00 2011-09-09 05:34:11.625 252 12736.85 81.72 54949.62 88888.00 2011-09-09 05:34:11.750 252 12736.83 81.70 54949.62 88888.00 2011-09-09 05:34:11.875 252 12736.80 81.67 54949.62 88888.00 2011-09-09 05:34:12.000 252 12736.85 81.67 54949.62 88888.00 2011-09-09 05:34:12.125 252 12736.88 81.65 54949.60 88888.00 2011-09-09 05:34:12.250 252 12736.85 81.62 54949.62 88888.00 2011-09-09 05:34:12.375 252 12736.83 81.67 54949.65 88888.00 2011-09-09 05:34:12.500 252 12736.83 81.65 54949.65 88888.00 2011-09-09 05:34:12.625 252 12736.77 81.62 54949.62 88888.00 2011-09-09 05:34:12.750 252 12736.77 81.62 54949.62 88888.00 2011-09-09 05:34:12.875 252 12736.77 81.65 54949.62 88888.00 2011-09-09 05:34:13.000 252 12736.80 81.65 54949.65 88888.00 2011-09-09 05:34:13.125 252 12736.80 81.62 54949.68 88888.00 2011-09-09 05:34:13.250 252 12736.80 81.60 54949.62 88888.00 2011-09-09 05:34:13.375 252 12736.77 81.60 54949.60 88888.00 2011-09-09 05:34:13.500 252 12736.80 81.62 54949.65 88888.00 2011-09-09 05:34:13.625 252 12736.85 81.62 54949.65 88888.00 2011-09-09 05:34:13.750 252 12736.85 81.65 54949.65 88888.00 2011-09-09 05:34:13.875 252 12736.80 81.60 54949.65 88888.00 2011-09-09 05:34:14.000 252 12736.75 81.58 54949.65 88888.00 2011-09-09 05:34:14.125 252 12736.73 81.58 54949.65 88888.00 2011-09-09 05:34:14.250 252 12736.75 81.62 54949.65 88888.00 2011-09-09 05:34:14.375 252 12736.80 81.62 54949.65 88888.00 2011-09-09 05:34:14.500 252 12736.75 81.60 54949.68 88888.00 2011-09-09 05:34:14.625 252 12736.73 81.60 54949.68 88888.00 2011-09-09 05:34:14.750 252 12736.75 81.60 54949.65 88888.00 2011-09-09 05:34:14.875 252 12736.75 81.65 54949.65 88888.00 2011-09-09 05:34:15.000 252 12736.75 81.62 54949.68 88888.00 2011-09-09 05:34:15.125 252 12736.80 81.62 54949.70 88888.00 2011-09-09 05:34:15.250 252 12736.83 81.60 54949.68 88888.00 2011-09-09 05:34:15.375 252 12736.83 81.58 54949.68 88888.00 2011-09-09 05:34:15.500 252 12736.77 81.55 54949.65 88888.00 2011-09-09 05:34:15.625 252 12736.73 81.58 54949.65 88888.00 2011-09-09 05:34:15.750 252 12736.73 81.55 54949.65 88888.00 2011-09-09 05:34:15.875 252 12736.77 81.53 54949.65 88888.00 2011-09-09 05:34:16.000 252 12736.73 81.53 54949.68 88888.00 2011-09-09 05:34:16.125 252 12736.75 81.55 54949.68 88888.00 2011-09-09 05:34:16.250 252 12736.77 81.55 54949.68 88888.00 2011-09-09 05:34:16.375 252 12736.80 81.55 54949.65 88888.00 2011-09-09 05:34:16.500 252 12736.75 81.55 54949.65 88888.00 2011-09-09 05:34:16.625 252 12736.73 81.55 54949.65 88888.00 2011-09-09 05:34:16.750 252 12736.77 81.55 54949.68 88888.00 2011-09-09 05:34:16.875 252 12736.83 81.53 54949.65 88888.00 2011-09-09 05:34:17.000 252 12736.77 81.53 54949.65 88888.00 2011-09-09 05:34:17.125 252 12736.73 81.53 54949.65 88888.00 2011-09-09 05:34:17.250 252 12736.75 81.50 54949.70 88888.00 2011-09-09 05:34:17.375 252 12736.80 81.53 54949.70 88888.00 2011-09-09 05:34:17.500 252 12736.77 81.55 54949.70 88888.00 2011-09-09 05:34:17.625 252 12736.75 81.53 54949.68 88888.00 2011-09-09 05:34:17.750 252 12736.77 81.50 54949.65 88888.00 2011-09-09 05:34:17.875 252 12736.77 81.53 54949.68 88888.00 2011-09-09 05:34:18.000 252 12736.80 81.50 54949.68 88888.00 2011-09-09 05:34:18.125 252 12736.77 81.50 54949.68 88888.00 2011-09-09 05:34:18.250 252 12736.75 81.47 54949.68 88888.00 2011-09-09 05:34:18.375 252 12736.75 81.47 54949.68 88888.00 2011-09-09 05:34:18.500 252 12736.77 81.47 54949.68 88888.00 2011-09-09 05:34:18.625 252 12736.77 81.42 54949.70 88888.00 2011-09-09 05:34:18.750 252 12736.75 81.47 54949.68 88888.00 2011-09-09 05:34:18.875 252 12736.75 81.45 54949.68 88888.00 2011-09-09 05:34:19.000 252 12736.70 81.45 54949.72 88888.00 2011-09-09 05:34:19.125 252 12736.73 81.45 54949.72 88888.00 2011-09-09 05:34:19.250 252 12736.77 81.42 54949.70 88888.00 2011-09-09 05:34:19.375 252 12736.77 81.40 54949.72 88888.00 2011-09-09 05:34:19.500 252 12736.77 81.40 54949.72 88888.00 2011-09-09 05:34:19.625 252 12736.75 81.38 54949.70 88888.00 2011-09-09 05:34:19.750 252 12736.70 81.38 54949.72 88888.00 2011-09-09 05:34:19.875 252 12736.70 81.38 54949.70 88888.00 2011-09-09 05:34:20.000 252 12736.67 81.40 54949.70 88888.00 2011-09-09 05:34:20.125 252 12736.62 81.38 54949.70 88888.00 2011-09-09 05:34:20.250 252 12736.60 81.35 54949.70 88888.00 2011-09-09 05:34:20.375 252 12736.65 81.38 54949.70 88888.00 2011-09-09 05:34:20.500 252 12736.67 81.40 54949.70 88888.00 2011-09-09 05:34:20.625 252 12736.70 81.38 54949.70 88888.00 2011-09-09 05:34:20.750 252 12736.70 81.35 54949.70 88888.00 2011-09-09 05:34:20.875 252 12736.67 81.33 54949.70 88888.00 2011-09-09 05:34:21.000 252 12736.70 81.33 54949.70 88888.00 2011-09-09 05:34:21.125 252 12736.70 81.33 54949.70 88888.00 2011-09-09 05:34:21.250 252 12736.67 81.33 54949.70 88888.00 2011-09-09 05:34:21.375 252 12736.73 81.33 54949.70 88888.00 2011-09-09 05:34:21.500 252 12736.70 81.28 54949.72 88888.00 2011-09-09 05:34:21.625 252 12736.67 81.30 54949.72 88888.00 2011-09-09 05:34:21.750 252 12736.67 81.30 54949.72 88888.00 2011-09-09 05:34:21.875 252 12736.70 81.28 54949.70 88888.00 2011-09-09 05:34:22.000 252 12736.75 81.25 54949.68 88888.00 2011-09-09 05:34:22.125 252 12736.73 81.28 54949.72 88888.00 2011-09-09 05:34:22.250 252 12736.73 81.30 54949.75 88888.00 2011-09-09 05:34:22.375 252 12736.73 81.30 54949.70 88888.00 2011-09-09 05:34:22.500 252 12736.75 81.28 54949.68 88888.00 2011-09-09 05:34:22.625 252 12736.75 81.30 54949.68 88888.00 2011-09-09 05:34:22.750 252 12736.65 81.28 54949.68 88888.00 2011-09-09 05:34:22.875 252 12736.58 81.30 54949.70 88888.00 2011-09-09 05:34:23.000 252 12736.55 81.33 54949.72 88888.00 2011-09-09 05:34:23.125 252 12736.60 81.30 54949.72 88888.00 2011-09-09 05:34:23.250 252 12736.62 81.30 54949.72 88888.00 2011-09-09 05:34:23.375 252 12736.73 81.30 54949.75 88888.00 2011-09-09 05:34:23.500 252 12736.73 81.30 54949.75 88888.00 2011-09-09 05:34:23.625 252 12736.70 81.28 54949.75 88888.00 2011-09-09 05:34:23.750 252 12736.67 81.25 54949.75 88888.00 2011-09-09 05:34:23.875 252 12736.67 81.28 54949.75 88888.00 2011-09-09 05:34:24.000 252 12736.73 81.28 54949.75 88888.00 2011-09-09 05:34:24.125 252 12736.73 81.30 54949.72 88888.00 2011-09-09 05:34:24.250 252 12736.67 81.28 54949.70 88888.00 2011-09-09 05:34:24.375 252 12736.62 81.22 54949.70 88888.00 2011-09-09 05:34:24.500 252 12736.62 81.22 54949.68 88888.00 2011-09-09 05:34:24.625 252 12736.67 81.22 54949.70 88888.00 2011-09-09 05:34:24.750 252 12736.73 81.25 54949.70 88888.00 2011-09-09 05:34:24.875 252 12736.73 81.22 54949.68 88888.00 2011-09-09 05:34:25.000 252 12736.70 81.20 54949.68 88888.00 2011-09-09 05:34:25.125 252 12736.67 81.20 54949.72 88888.00 2011-09-09 05:34:25.250 252 12736.65 81.20 54949.72 88888.00 2011-09-09 05:34:25.375 252 12736.70 81.17 54949.72 88888.00 2011-09-09 05:34:25.500 252 12736.70 81.17 54949.70 88888.00 2011-09-09 05:34:25.625 252 12736.65 81.20 54949.70 88888.00 2011-09-09 05:34:25.750 252 12736.60 81.22 54949.72 88888.00 2011-09-09 05:34:25.875 252 12736.58 81.22 54949.70 88888.00 2011-09-09 05:34:26.000 252 12736.58 81.22 54949.70 88888.00 2011-09-09 05:34:26.125 252 12736.60 81.17 54949.72 88888.00 2011-09-09 05:34:26.250 252 12736.60 81.17 54949.75 88888.00 2011-09-09 05:34:26.375 252 12736.62 81.20 54949.75 88888.00 2011-09-09 05:34:26.500 252 12736.65 81.20 54949.72 88888.00 2011-09-09 05:34:26.625 252 12736.65 81.15 54949.72 88888.00 2011-09-09 05:34:26.750 252 12736.62 81.15 54949.72 88888.00 2011-09-09 05:34:26.875 252 12736.60 81.15 54949.72 88888.00 2011-09-09 05:34:27.000 252 12736.62 81.20 54949.72 88888.00 2011-09-09 05:34:27.125 252 12736.65 81.20 54949.72 88888.00 2011-09-09 05:34:27.250 252 12736.65 81.15 54949.72 88888.00 2011-09-09 05:34:27.375 252 12736.65 81.17 54949.72 88888.00 2011-09-09 05:34:27.500 252 12736.65 81.20 54949.75 88888.00 2011-09-09 05:34:27.625 252 12736.62 81.22 54949.75 88888.00 2011-09-09 05:34:27.750 252 12736.55 81.17 54949.75 88888.00 2011-09-09 05:34:27.875 252 12736.55 81.15 54949.72 88888.00 2011-09-09 05:34:28.000 252 12736.60 81.15 54949.70 88888.00 2011-09-09 05:34:28.125 252 12736.62 81.12 54949.72 88888.00 2011-09-09 05:34:28.250 252 12736.62 81.12 54949.72 88888.00 2011-09-09 05:34:28.375 252 12736.62 81.15 54949.70 88888.00 2011-09-09 05:34:28.500 252 12736.65 81.15 54949.70 88888.00 2011-09-09 05:34:28.625 252 12736.65 81.12 54949.70 88888.00 2011-09-09 05:34:28.750 252 12736.65 81.17 54949.70 88888.00 2011-09-09 05:34:28.875 252 12736.67 81.12 54949.72 88888.00 2011-09-09 05:34:29.000 252 12736.65 81.10 54949.72 88888.00 2011-09-09 05:34:29.125 252 12736.65 81.10 54949.75 88888.00 2011-09-09 05:34:29.250 252 12736.65 81.12 54949.72 88888.00 2011-09-09 05:34:29.375 252 12736.65 81.17 54949.72 88888.00 2011-09-09 05:34:29.500 252 12736.62 81.17 54949.78 88888.00 2011-09-09 05:34:29.625 252 12736.60 81.17 54949.72 88888.00 2011-09-09 05:34:29.750 252 12736.62 81.12 54949.70 88888.00 2011-09-09 05:34:29.875 252 12736.65 81.10 54949.70 88888.00 2011-09-09 05:34:30.000 252 12736.67 81.12 54949.70 88888.00 2011-09-09 05:34:30.125 252 12736.58 81.12 54949.70 88888.00 2011-09-09 05:34:30.250 252 12736.48 81.10 54949.72 88888.00 2011-09-09 05:34:30.375 252 12736.58 81.10 54949.72 88888.00 2011-09-09 05:34:30.500 252 12736.67 81.10 54949.75 88888.00 2011-09-09 05:34:30.625 252 12736.65 81.10 54949.75 88888.00 2011-09-09 05:34:30.750 252 12736.62 81.08 54949.75 88888.00 2011-09-09 05:34:30.875 252 12736.62 81.08 54949.72 88888.00 2011-09-09 05:34:31.000 252 12736.65 81.05 54949.72 88888.00 2011-09-09 05:34:31.125 252 12736.67 81.08 54949.72 88888.00 2011-09-09 05:34:31.250 252 12736.65 81.08 54949.78 88888.00 2011-09-09 05:34:31.375 252 12736.67 81.10 54949.78 88888.00 2011-09-09 05:34:31.500 252 12736.62 81.10 54949.75 88888.00 2011-09-09 05:34:31.625 252 12736.65 81.10 54949.75 88888.00 2011-09-09 05:34:31.750 252 12736.70 81.10 54949.75 88888.00 2011-09-09 05:34:31.875 252 12736.67 81.08 54949.75 88888.00 2011-09-09 05:34:32.000 252 12736.70 81.10 54949.75 88888.00 2011-09-09 05:34:32.125 252 12736.70 81.10 54949.78 88888.00 2011-09-09 05:34:32.250 252 12736.62 81.05 54949.75 88888.00 2011-09-09 05:34:32.375 252 12736.58 81.08 54949.75 88888.00 2011-09-09 05:34:32.500 252 12736.58 81.05 54949.75 88888.00 2011-09-09 05:34:32.625 252 12736.58 81.05 54949.75 88888.00 2011-09-09 05:34:32.750 252 12736.62 81.05 54949.72 88888.00 2011-09-09 05:34:32.875 252 12736.65 81.08 54949.72 88888.00 2011-09-09 05:34:33.000 252 12736.60 81.05 54949.72 88888.00 2011-09-09 05:34:33.125 252 12736.60 81.03 54949.70 88888.00 2011-09-09 05:34:33.250 252 12736.52 81.03 54949.72 88888.00 2011-09-09 05:34:33.375 252 12736.58 81.03 54949.75 88888.00 2011-09-09 05:34:33.500 252 12736.62 81.05 54949.75 88888.00 2011-09-09 05:34:33.625 252 12736.65 81.05 54949.78 88888.00 2011-09-09 05:34:33.750 252 12736.62 81.05 54949.75 88888.00 2011-09-09 05:34:33.875 252 12736.58 81.05 54949.75 88888.00 2011-09-09 05:34:34.000 252 12736.50 81.05 54949.78 88888.00 2011-09-09 05:34:34.125 252 12736.50 81.05 54949.80 88888.00 2011-09-09 05:34:34.250 252 12736.52 81.08 54949.78 88888.00 2011-09-09 05:34:34.375 252 12736.52 81.08 54949.78 88888.00 2011-09-09 05:34:34.500 252 12736.50 81.03 54949.78 88888.00 2011-09-09 05:34:34.625 252 12736.52 81.05 54949.75 88888.00 2011-09-09 05:34:34.750 252 12736.52 81.03 54949.78 88888.00 2011-09-09 05:34:34.875 252 12736.55 81.03 54949.78 88888.00 2011-09-09 05:34:35.000 252 12736.58 81.00 54949.75 88888.00 2011-09-09 05:34:35.125 252 12736.52 81.00 54949.75 88888.00 2011-09-09 05:34:35.250 252 12736.50 80.97 54949.75 88888.00 2011-09-09 05:34:35.375 252 12736.52 80.97 54949.72 88888.00 2011-09-09 05:34:35.500 252 12736.55 81.03 54949.75 88888.00 2011-09-09 05:34:35.625 252 12736.58 81.05 54949.75 88888.00 2011-09-09 05:34:35.750 252 12736.58 81.03 54949.75 88888.00 2011-09-09 05:34:35.875 252 12736.52 81.03 54949.75 88888.00 2011-09-09 05:34:36.000 252 12736.50 81.00 54949.75 88888.00 2011-09-09 05:34:36.125 252 12736.52 81.03 54949.75 88888.00 2011-09-09 05:34:36.250 252 12736.48 81.05 54949.78 88888.00 2011-09-09 05:34:36.375 252 12736.45 81.03 54949.75 88888.00 2011-09-09 05:34:36.500 252 12736.45 80.97 54949.72 88888.00 2011-09-09 05:34:36.625 252 12736.48 80.97 54949.75 88888.00 2011-09-09 05:34:36.750 252 12736.50 80.97 54949.75 88888.00 2011-09-09 05:34:36.875 252 12736.48 80.95 54949.78 88888.00 2011-09-09 05:34:37.000 252 12736.50 81.00 54949.75 88888.00 2011-09-09 05:34:37.125 252 12736.58 81.00 54949.78 88888.00 2011-09-09 05:34:37.250 252 12736.52 80.95 54949.78 88888.00 2011-09-09 05:34:37.375 252 12736.52 80.92 54949.78 88888.00 2011-09-09 05:34:37.500 252 12736.52 80.97 54949.75 88888.00 2011-09-09 05:34:37.625 252 12736.48 80.95 54949.75 88888.00 2011-09-09 05:34:37.750 252 12736.48 80.97 54949.72 88888.00 2011-09-09 05:34:37.875 252 12736.50 81.00 54949.75 88888.00 2011-09-09 05:34:38.000 252 12736.45 80.97 54949.75 88888.00 2011-09-09 05:34:38.125 252 12736.40 80.97 54949.78 88888.00 2011-09-09 05:34:38.250 252 12736.42 80.95 54949.75 88888.00 2011-09-09 05:34:38.375 252 12736.52 80.95 54949.78 88888.00 2011-09-09 05:34:38.500 252 12736.55 80.92 54949.78 88888.00 2011-09-09 05:34:38.625 252 12736.58 80.95 54949.78 88888.00 2011-09-09 05:34:38.750 252 12736.55 80.97 54949.78 88888.00 2011-09-09 05:34:38.875 252 12736.50 80.97 54949.78 88888.00 2011-09-09 05:34:39.000 252 12736.50 80.97 54949.75 88888.00 2011-09-09 05:34:39.125 252 12736.50 80.95 54949.75 88888.00 2011-09-09 05:34:39.250 252 12736.52 80.92 54949.75 88888.00 2011-09-09 05:34:39.375 252 12736.58 80.95 54949.72 88888.00 2011-09-09 05:34:39.500 252 12736.52 80.95 54949.72 88888.00 2011-09-09 05:34:39.625 252 12736.52 80.92 54949.75 88888.00 2011-09-09 05:34:39.750 252 12736.60 80.92 54949.75 88888.00 2011-09-09 05:34:39.875 252 12736.60 80.95 54949.72 88888.00 2011-09-09 05:34:40.000 252 12736.65 80.92 54949.75 88888.00 2011-09-09 05:34:40.125 252 12736.65 80.92 54949.78 88888.00 2011-09-09 05:34:40.250 252 12736.58 80.95 54949.78 88888.00 2011-09-09 05:34:40.375 252 12736.55 80.92 54949.75 88888.00 2011-09-09 05:34:40.500 252 12736.55 80.95 54949.75 88888.00 2011-09-09 05:34:40.625 252 12736.58 80.92 54949.75 88888.00 2011-09-09 05:34:40.750 252 12736.58 80.95 54949.75 88888.00 2011-09-09 05:34:40.875 252 12736.55 80.95 54949.75 88888.00 2011-09-09 05:34:41.000 252 12736.52 80.92 54949.78 88888.00 2011-09-09 05:34:41.125 252 12736.48 80.95 54949.78 88888.00 2011-09-09 05:34:41.250 252 12736.48 80.90 54949.80 88888.00 2011-09-09 05:34:41.375 252 12736.50 80.92 54949.75 88888.00 2011-09-09 05:34:41.500 252 12736.50 80.92 54949.75 88888.00 2011-09-09 05:34:41.625 252 12736.52 80.92 54949.75 88888.00 2011-09-09 05:34:41.750 252 12736.58 80.95 54949.75 88888.00 2011-09-09 05:34:41.875 252 12736.62 80.92 54949.75 88888.00 2011-09-09 05:34:42.000 252 12736.62 80.92 54949.75 88888.00 2011-09-09 05:34:42.125 252 12736.58 80.90 54949.75 88888.00 2011-09-09 05:34:42.250 252 12736.55 80.90 54949.75 88888.00 2011-09-09 05:34:42.375 252 12736.55 80.90 54949.75 88888.00 2011-09-09 05:34:42.500 252 12736.58 80.90 54949.75 88888.00 2011-09-09 05:34:42.625 252 12736.60 80.88 54949.75 88888.00 2011-09-09 05:34:42.750 252 12736.62 80.88 54949.75 88888.00 2011-09-09 05:34:42.875 252 12736.62 80.92 54949.78 88888.00 2011-09-09 05:34:43.000 252 12736.60 80.95 54949.75 88888.00 2011-09-09 05:34:43.125 252 12736.60 80.92 54949.75 88888.00 2011-09-09 05:34:43.250 252 12736.60 80.92 54949.78 88888.00 2011-09-09 05:34:43.375 252 12736.62 80.92 54949.78 88888.00 2011-09-09 05:34:43.500 252 12736.55 80.90 54949.75 88888.00 2011-09-09 05:34:43.625 252 12736.52 80.90 54949.75 88888.00 2011-09-09 05:34:43.750 252 12736.52 80.92 54949.78 88888.00 2011-09-09 05:34:43.875 252 12736.52 80.92 54949.78 88888.00 2011-09-09 05:34:44.000 252 12736.52 80.90 54949.75 88888.00 2011-09-09 05:34:44.125 252 12736.60 80.90 54949.75 88888.00 2011-09-09 05:34:44.250 252 12736.60 80.95 54949.78 88888.00 2011-09-09 05:34:44.375 252 12736.58 80.95 54949.80 88888.00 2011-09-09 05:34:44.500 252 12736.58 80.92 54949.80 88888.00 2011-09-09 05:34:44.625 252 12736.58 80.92 54949.78 88888.00 2011-09-09 05:34:44.750 252 12736.58 80.90 54949.80 88888.00 2011-09-09 05:34:44.875 252 12736.60 80.90 54949.78 88888.00 2011-09-09 05:34:45.000 252 12736.62 80.90 54949.75 88888.00 2011-09-09 05:34:45.125 252 12736.62 80.92 54949.80 88888.00 2011-09-09 05:34:45.250 252 12736.58 80.90 54949.80 88888.00 2011-09-09 05:34:45.375 252 12736.60 80.90 54949.75 88888.00 2011-09-09 05:34:45.500 252 12736.62 80.90 54949.75 88888.00 2011-09-09 05:34:45.625 252 12736.60 80.90 54949.75 88888.00 2011-09-09 05:34:45.750 252 12736.55 80.90 54949.75 88888.00 2011-09-09 05:34:45.875 252 12736.50 80.92 54949.75 88888.00 2011-09-09 05:34:46.000 252 12736.55 80.90 54949.75 88888.00 2011-09-09 05:34:46.125 252 12736.62 80.88 54949.78 88888.00 2011-09-09 05:34:46.250 252 12736.62 80.88 54949.78 88888.00 2011-09-09 05:34:46.375 252 12736.65 80.88 54949.78 88888.00 2011-09-09 05:34:46.500 252 12736.62 80.90 54949.78 88888.00 2011-09-09 05:34:46.625 252 12736.65 80.88 54949.78 88888.00 2011-09-09 05:34:46.750 252 12736.73 80.90 54949.78 88888.00 2011-09-09 05:34:46.875 252 12736.75 80.90 54949.78 88888.00 2011-09-09 05:34:47.000 252 12736.70 80.90 54949.72 88888.00 2011-09-09 05:34:47.125 252 12736.65 80.88 54949.72 88888.00 2011-09-09 05:34:47.250 252 12736.60 80.85 54949.78 88888.00 2011-09-09 05:34:47.375 252 12736.67 80.90 54949.75 88888.00 2011-09-09 05:34:47.500 252 12736.70 80.90 54949.75 88888.00 2011-09-09 05:34:47.625 252 12736.67 80.85 54949.72 88888.00 2011-09-09 05:34:47.750 252 12736.60 80.85 54949.72 88888.00 2011-09-09 05:34:47.875 252 12736.62 80.90 54949.75 88888.00 2011-09-09 05:34:48.000 252 12736.65 80.90 54949.75 88888.00 2011-09-09 05:34:48.125 252 12736.60 80.90 54949.72 88888.00 2011-09-09 05:34:48.250 252 12736.58 80.90 54949.75 88888.00 2011-09-09 05:34:48.375 252 12736.60 80.90 54949.78 88888.00 2011-09-09 05:34:48.500 252 12736.65 80.90 54949.78 88888.00 2011-09-09 05:34:48.625 252 12736.62 80.88 54949.75 88888.00 2011-09-09 05:34:48.750 252 12736.55 80.88 54949.72 88888.00 2011-09-09 05:34:48.875 252 12736.52 80.85 54949.72 88888.00 2011-09-09 05:34:49.000 252 12736.55 80.88 54949.75 88888.00 2011-09-09 05:34:49.125 252 12736.55 80.88 54949.72 88888.00 2011-09-09 05:34:49.250 252 12736.55 80.88 54949.75 88888.00 2011-09-09 05:34:49.375 252 12736.60 80.88 54949.75 88888.00 2011-09-09 05:34:49.500 252 12736.65 80.90 54949.80 88888.00 2011-09-09 05:34:49.625 252 12736.65 80.90 54949.78 88888.00 2011-09-09 05:34:49.750 252 12736.62 80.90 54949.78 88888.00 2011-09-09 05:34:49.875 252 12736.62 80.88 54949.75 88888.00 2011-09-09 05:34:50.000 252 12736.65 80.85 54949.75 88888.00 2011-09-09 05:34:50.125 252 12736.67 80.85 54949.78 88888.00 2011-09-09 05:34:50.250 252 12736.62 80.88 54949.78 88888.00 2011-09-09 05:34:50.375 252 12736.62 80.85 54949.72 88888.00 2011-09-09 05:34:50.500 252 12736.60 80.85 54949.72 88888.00 2011-09-09 05:34:50.625 252 12736.58 80.85 54949.75 88888.00 2011-09-09 05:34:50.750 252 12736.58 80.88 54949.75 88888.00 2011-09-09 05:34:50.875 252 12736.58 80.88 54949.78 88888.00 2011-09-09 05:34:51.000 252 12736.65 80.88 54949.75 88888.00 2011-09-09 05:34:51.125 252 12736.65 80.88 54949.75 88888.00 2011-09-09 05:34:51.250 252 12736.55 80.85 54949.75 88888.00 2011-09-09 05:34:51.375 252 12736.52 80.85 54949.75 88888.00 2011-09-09 05:34:51.500 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:34:51.625 252 12736.58 80.92 54949.78 88888.00 2011-09-09 05:34:51.750 252 12736.60 80.90 54949.75 88888.00 2011-09-09 05:34:51.875 252 12736.58 80.90 54949.78 88888.00 2011-09-09 05:34:52.000 252 12736.55 80.88 54949.78 88888.00 2011-09-09 05:34:52.125 252 12736.55 80.90 54949.80 88888.00 2011-09-09 05:34:52.250 252 12736.50 80.90 54949.75 88888.00 2011-09-09 05:34:52.375 252 12736.50 80.92 54949.75 88888.00 2011-09-09 05:34:52.500 252 12736.52 80.90 54949.75 88888.00 2011-09-09 05:34:52.625 252 12736.58 80.90 54949.78 88888.00 2011-09-09 05:34:52.750 252 12736.60 80.88 54949.75 88888.00 2011-09-09 05:34:52.875 252 12736.58 80.88 54949.75 88888.00 2011-09-09 05:34:53.000 252 12736.52 80.90 54949.75 88888.00 2011-09-09 05:34:53.125 252 12736.52 80.90 54949.72 88888.00 2011-09-09 05:34:53.250 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:34:53.375 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:34:53.500 252 12736.55 80.90 54949.75 88888.00 2011-09-09 05:34:53.625 252 12736.52 80.92 54949.75 88888.00 2011-09-09 05:34:53.750 252 12736.52 80.90 54949.75 88888.00 2011-09-09 05:34:53.875 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:34:54.000 252 12736.52 80.85 54949.75 88888.00 2011-09-09 05:34:54.125 252 12736.55 80.85 54949.78 88888.00 2011-09-09 05:34:54.250 252 12736.55 80.85 54949.78 88888.00 2011-09-09 05:34:54.375 252 12736.52 80.88 54949.78 88888.00 2011-09-09 05:34:54.500 252 12736.50 80.85 54949.75 88888.00 2011-09-09 05:34:54.625 252 12736.50 80.83 54949.75 88888.00 2011-09-09 05:34:54.750 252 12736.52 80.85 54949.75 88888.00 2011-09-09 05:34:54.875 252 12736.55 80.83 54949.75 88888.00 2011-09-09 05:34:55.000 252 12736.55 80.85 54949.75 88888.00 2011-09-09 05:34:55.125 252 12736.55 80.88 54949.75 88888.00 2011-09-09 05:34:55.250 252 12736.52 80.83 54949.75 88888.00 2011-09-09 05:34:55.375 252 12736.58 80.88 54949.75 88888.00 2011-09-09 05:34:55.500 252 12736.52 80.85 54949.80 88888.00 2011-09-09 05:34:55.625 252 12736.50 80.88 54949.78 88888.00 2011-09-09 05:34:55.750 252 12736.52 80.88 54949.78 88888.00 2011-09-09 05:34:55.875 252 12736.52 80.83 54949.75 88888.00 2011-09-09 05:34:56.000 252 12736.52 80.83 54949.78 88888.00 2011-09-09 05:34:56.125 252 12736.55 80.85 54949.78 88888.00 2011-09-09 05:34:56.250 252 12736.62 80.88 54949.75 88888.00 2011-09-09 05:34:56.375 252 12736.62 80.90 54949.75 88888.00 2011-09-09 05:34:56.500 252 12736.60 80.85 54949.72 88888.00 2011-09-09 05:34:56.625 252 12736.52 80.85 54949.75 88888.00 2011-09-09 05:34:56.750 252 12736.48 80.85 54949.75 88888.00 2011-09-09 05:34:56.875 252 12736.50 80.88 54949.78 88888.00 2011-09-09 05:34:57.000 252 12736.52 80.90 54949.75 88888.00 2011-09-09 05:34:57.125 252 12736.50 80.88 54949.78 88888.00 2011-09-09 05:34:57.250 252 12736.50 80.83 54949.78 88888.00 2011-09-09 05:34:57.375 252 12736.52 80.85 54949.75 88888.00 2011-09-09 05:34:57.500 252 12736.52 80.85 54949.78 88888.00 2011-09-09 05:34:57.625 252 12736.50 80.88 54949.75 88888.00 2011-09-09 05:34:57.750 252 12736.55 80.88 54949.75 88888.00 2011-09-09 05:34:57.875 252 12736.58 80.85 54949.72 88888.00 2011-09-09 05:34:58.000 252 12736.50 80.85 54949.72 88888.00 2011-09-09 05:34:58.125 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:34:58.250 252 12736.50 80.88 54949.75 88888.00 2011-09-09 05:34:58.375 252 12736.52 80.85 54949.75 88888.00 2011-09-09 05:34:58.500 252 12736.58 80.88 54949.72 88888.00 2011-09-09 05:34:58.625 252 12736.60 80.88 54949.72 88888.00 2011-09-09 05:34:58.750 252 12736.60 80.90 54949.78 88888.00 2011-09-09 05:34:58.875 252 12736.60 80.92 54949.78 88888.00 2011-09-09 05:34:59.000 252 12736.60 80.90 54949.75 88888.00 2011-09-09 05:34:59.125 252 12736.58 80.90 54949.75 88888.00 2011-09-09 05:34:59.250 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:34:59.375 252 12736.55 80.88 54949.75 88888.00 2011-09-09 05:34:59.500 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:34:59.625 252 12736.45 80.90 54949.78 88888.00 2011-09-09 05:34:59.750 252 12736.48 80.90 54949.78 88888.00 2011-09-09 05:34:59.875 252 12736.48 80.92 54949.78 88888.00 2011-09-09 05:35:00.000 252 12736.52 80.88 54949.72 88888.00 2011-09-09 05:35:00.125 252 12736.55 80.88 54949.75 88888.00 2011-09-09 05:35:00.250 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:35:00.375 252 12736.55 80.88 54949.78 88888.00 2011-09-09 05:35:00.500 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:35:00.625 252 12736.55 80.90 54949.78 88888.00 2011-09-09 05:35:00.750 252 12736.55 80.92 54949.78 88888.00 2011-09-09 05:35:00.875 252 12736.52 80.90 54949.78 88888.00 2011-09-09 05:35:01.000 252 12736.48 80.88 54949.75 88888.00 2011-09-09 05:35:01.125 252 12736.45 80.90 54949.78 88888.00 2011-09-09 05:35:01.250 252 12736.48 80.88 54949.75 88888.00 2011-09-09 05:35:01.375 252 12736.52 80.88 54949.75 88888.00 2011-09-09 05:35:01.500 252 12736.60 80.88 54949.75 88888.00 2011-09-09 05:35:01.625 252 12736.58 80.88 54949.75 88888.00 2011-09-09 05:35:01.750 252 12736.48 80.85 54949.75 88888.00 2011-09-09 05:35:01.875 252 12736.48 80.88 54949.78 88888.00 2011-09-09 05:35:02.000 252 12736.50 80.88 54949.75 88888.00 2011-09-09 05:35:02.125 252 12736.45 80.85 54949.75 88888.00 2011-09-09 05:35:02.250 252 12736.50 80.85 54949.75 88888.00 2011-09-09 05:35:02.375 252 12736.52 80.85 54949.75 88888.00 2011-09-09 05:35:02.500 252 12736.50 80.88 54949.78 88888.00 2011-09-09 05:35:02.625 252 12736.45 80.88 54949.78 88888.00 2011-09-09 05:35:02.750 252 12736.42 80.88 54949.78 88888.00 2011-09-09 05:35:02.875 252 12736.48 80.90 54949.80 88888.00 2011-09-09 05:35:03.000 252 12736.45 80.88 54949.78 88888.00 2011-09-09 05:35:03.125 252 12736.40 80.88 54949.78 88888.00 2011-09-09 05:35:03.250 252 12736.38 80.85 54949.75 88888.00 2011-09-09 05:35:03.375 252 12736.42 80.88 54949.75 88888.00 2011-09-09 05:35:03.500 252 12736.42 80.88 54949.78 88888.00 2011-09-09 05:35:03.625 252 12736.48 80.90 54949.80 88888.00 2011-09-09 05:35:03.750 252 12736.45 80.90 54949.80 88888.00 2011-09-09 05:35:03.875 252 12736.42 80.90 54949.78 88888.00 2011-09-09 05:35:04.000 252 12736.42 80.90 54949.78 88888.00 2011-09-09 05:35:04.125 252 12736.40 80.90 54949.78 88888.00 2011-09-09 05:35:04.250 252 12736.38 80.88 54949.75 88888.00 2011-09-09 05:35:04.375 252 12736.40 80.90 54949.78 88888.00 2011-09-09 05:35:04.500 252 12736.48 80.92 54949.78 88888.00 2011-09-09 05:35:04.625 252 12736.48 80.90 54949.78 88888.00 2011-09-09 05:35:04.750 252 12736.45 80.85 54949.75 88888.00 2011-09-09 05:35:04.875 252 12736.50 80.88 54949.78 88888.00 2011-09-09 05:35:05.000 252 12736.52 80.88 54949.78 88888.00 2011-09-09 05:35:05.125 252 12736.48 80.88 54949.75 88888.00 2011-09-09 05:35:05.250 252 12736.38 80.85 54949.75 88888.00 2011-09-09 05:35:05.375 252 12736.33 80.85 54949.72 88888.00 2011-09-09 05:35:05.500 252 12736.30 80.90 54949.75 88888.00 2011-09-09 05:35:05.625 252 12736.38 80.90 54949.78 88888.00 2011-09-09 05:35:05.750 252 12736.40 80.90 54949.78 88888.00 2011-09-09 05:35:05.875 252 12736.38 80.88 54949.78 88888.00 2011-09-09 05:35:06.000 252 12736.38 80.85 54949.75 88888.00 2011-09-09 05:35:06.125 252 12736.40 80.88 54949.75 88888.00 2011-09-09 05:35:06.250 252 12736.40 80.88 54949.78 88888.00 2011-09-09 05:35:06.375 252 12736.35 80.88 54949.78 88888.00 2011-09-09 05:35:06.500 252 12736.30 80.88 54949.78 88888.00 2011-09-09 05:35:06.625 252 12736.27 80.88 54949.78 88888.00 2011-09-09 05:35:06.750 252 12736.27 80.88 54949.75 88888.00 2011-09-09 05:35:06.875 252 12736.27 80.85 54949.75 88888.00 2011-09-09 05:35:07.000 252 12736.33 80.88 54949.75 88888.00 2011-09-09 05:35:07.125 252 12736.30 80.90 54949.80 88888.00 2011-09-09 05:35:07.250 252 12736.30 80.88 54949.78 88888.00 2011-09-09 05:35:07.375 252 12736.33 80.88 54949.78 88888.00 2011-09-09 05:35:07.500 252 12736.27 80.85 54949.78 88888.00 2011-09-09 05:35:07.625 252 12736.25 80.85 54949.80 88888.00 2011-09-09 05:35:07.750 252 12736.30 80.85 54949.80 88888.00 2011-09-09 05:35:07.875 252 12736.30 80.88 54949.80 88888.00 2011-09-09 05:35:08.000 252 12736.27 80.90 54949.80 88888.00 2011-09-09 05:35:08.125 252 12736.30 80.88 54949.78 88888.00 2011-09-09 05:35:08.250 252 12736.33 80.90 54949.80 88888.00 2011-09-09 05:35:08.375 252 12736.33 80.88 54949.80 88888.00 2011-09-09 05:35:08.500 252 12736.27 80.88 54949.80 88888.00 2011-09-09 05:35:08.625 252 12736.27 80.88 54949.78 88888.00 2011-09-09 05:35:08.750 252 12736.38 80.88 54949.78 88888.00 2011-09-09 05:35:08.875 252 12736.42 80.88 54949.78 88888.00 2011-09-09 05:35:09.000 252 12736.35 80.85 54949.78 88888.00 2011-09-09 05:35:09.125 252 12736.27 80.85 54949.80 88888.00 2011-09-09 05:35:09.250 252 12736.23 80.88 54949.82 88888.00 2011-09-09 05:35:09.375 252 12736.25 80.88 54949.80 88888.00 2011-09-09 05:35:09.500 252 12736.23 80.88 54949.80 88888.00 2011-09-09 05:35:09.625 252 12736.25 80.88 54949.78 88888.00 2011-09-09 05:35:09.750 252 12736.25 80.88 54949.80 88888.00 2011-09-09 05:35:09.875 252 12736.27 80.88 54949.80 88888.00 2011-09-09 05:35:10.000 252 12736.23 80.85 54949.78 88888.00 2011-09-09 05:35:10.125 252 12736.17 80.85 54949.80 88888.00 2011-09-09 05:35:10.250 252 12736.17 80.90 54949.82 88888.00 2011-09-09 05:35:10.375 252 12736.27 80.90 54949.80 88888.00 2011-09-09 05:35:10.500 252 12736.27 80.88 54949.80 88888.00 2011-09-09 05:35:10.625 252 12736.20 80.83 54949.78 88888.00 2011-09-09 05:35:10.750 252 12736.20 80.85 54949.75 88888.00 2011-09-09 05:35:10.875 252 12736.20 80.85 54949.78 88888.00 2011-09-09 05:35:11.000 252 12736.20 80.88 54949.78 88888.00 2011-09-09 05:35:11.125 252 12736.25 80.85 54949.78 88888.00 2011-09-09 05:35:11.250 252 12736.23 80.85 54949.78 88888.00 2011-09-09 05:35:11.375 252 12736.27 80.88 54949.72 88888.00 2011-09-09 05:35:11.500 252 12736.23 80.88 54949.75 88888.00 2011-09-09 05:35:11.625 252 12736.25 80.88 54949.75 88888.00 2011-09-09 05:35:11.750 252 12736.25 80.90 54949.75 88888.00 2011-09-09 05:35:11.875 252 12736.23 80.88 54949.78 88888.00 2011-09-09 05:35:12.000 252 12736.23 80.85 54949.78 88888.00 2011-09-09 05:35:12.125 252 12736.23 80.85 54949.78 88888.00 2011-09-09 05:35:12.250 252 12736.23 80.83 54949.80 88888.00 2011-09-09 05:35:12.375 252 12736.20 80.88 54949.80 88888.00 2011-09-09 05:35:12.500 252 12736.17 80.85 54949.80 88888.00 2011-09-09 05:35:12.625 252 12736.17 80.83 54949.80 88888.00 2011-09-09 05:35:12.750 252 12736.17 80.85 54949.78 88888.00 2011-09-09 05:35:12.875 252 12736.17 80.88 54949.80 88888.00 2011-09-09 05:35:13.000 252 12736.17 80.88 54949.80 88888.00 2011-09-09 05:35:13.125 252 12736.20 80.88 54949.80 88888.00 2011-09-09 05:35:13.250 252 12736.15 80.83 54949.80 88888.00 2011-09-09 05:35:13.375 252 12736.20 80.88 54949.82 88888.00 2011-09-09 05:35:13.500 252 12736.23 80.90 54949.82 88888.00 2011-09-09 05:35:13.625 252 12736.15 80.90 54949.80 88888.00 2011-09-09 05:35:13.750 252 12736.15 80.88 54949.78 88888.00 2011-09-09 05:35:13.875 252 12736.17 80.88 54949.78 88888.00 2011-09-09 05:35:14.000 252 12736.17 80.88 54949.78 88888.00 2011-09-09 05:35:14.125 252 12736.10 80.88 54949.78 88888.00 2011-09-09 05:35:14.250 252 12736.08 80.83 54949.80 88888.00 2011-09-09 05:35:14.375 252 12736.10 80.83 54949.80 88888.00 2011-09-09 05:35:14.500 252 12736.08 80.85 54949.82 88888.00 2011-09-09 05:35:14.625 252 12736.08 80.85 54949.80 88888.00 2011-09-09 05:35:14.750 252 12736.05 80.88 54949.80 88888.00 2011-09-09 05:35:14.875 252 12736.15 80.88 54949.80 88888.00 2011-09-09 05:35:15.000 252 12736.17 80.88 54949.80 88888.00 2011-09-09 05:35:15.125 252 12736.17 80.85 54949.80 88888.00 2011-09-09 05:35:15.250 252 12736.10 80.80 54949.82 88888.00 2011-09-09 05:35:15.375 252 12736.12 80.80 54949.82 88888.00 2011-09-09 05:35:15.500 252 12736.10 80.85 54949.80 88888.00 2011-09-09 05:35:15.625 252 12736.05 80.88 54949.80 88888.00 2011-09-09 05:35:15.750 252 12736.05 80.85 54949.80 88888.00 2011-09-09 05:35:15.875 252 12736.05 80.80 54949.78 88888.00 2011-09-09 05:35:16.000 252 12736.08 80.83 54949.78 88888.00 2011-09-09 05:35:16.125 252 12736.12 80.85 54949.80 88888.00 2011-09-09 05:35:16.250 252 12736.02 80.85 54949.78 88888.00 2011-09-09 05:35:16.375 252 12736.05 80.85 54949.75 88888.00 2011-09-09 05:35:16.500 252 12736.05 80.83 54949.78 88888.00 2011-09-09 05:35:16.625 252 12736.05 80.83 54949.78 88888.00 2011-09-09 05:35:16.750 252 12736.08 80.85 54949.75 88888.00 2011-09-09 05:35:16.875 252 12736.08 80.83 54949.78 88888.00 2011-09-09 05:35:17.000 252 12736.05 80.85 54949.78 88888.00 2011-09-09 05:35:17.125 252 12736.05 80.85 54949.78 88888.00 2011-09-09 05:35:17.250 252 12736.02 80.83 54949.80 88888.00 2011-09-09 05:35:17.375 252 12736.05 80.83 54949.78 88888.00 2011-09-09 05:35:17.500 252 12736.00 80.83 54949.78 88888.00 2011-09-09 05:35:17.625 252 12736.02 80.85 54949.80 88888.00 2011-09-09 05:35:17.750 252 12736.10 80.83 54949.80 88888.00 2011-09-09 05:35:17.875 252 12736.08 80.78 54949.80 88888.00 2011-09-09 05:35:18.000 252 12736.08 80.83 54949.80 88888.00 2011-09-09 05:35:18.125 252 12736.02 80.83 54949.80 88888.00 2011-09-09 05:35:18.250 252 12736.00 80.83 54949.78 88888.00 2011-09-09 05:35:18.375 252 12736.00 80.80 54949.78 88888.00 2011-09-09 05:35:18.500 252 12736.00 80.80 54949.78 88888.00 2011-09-09 05:35:18.625 252 12736.02 80.80 54949.78 88888.00 2011-09-09 05:35:18.750 252 12736.08 80.78 54949.80 88888.00 2011-09-09 05:35:18.875 252 12736.02 80.80 54949.78 88888.00 2011-09-09 05:35:19.000 252 12735.95 80.78 54949.75 88888.00 2011-09-09 05:35:19.125 252 12735.98 80.80 54949.80 88888.00 2011-09-09 05:35:19.250 252 12735.98 80.80 54949.82 88888.00 2011-09-09 05:35:19.375 252 12736.02 80.80 54949.80 88888.00 2011-09-09 05:35:19.500 252 12736.00 80.78 54949.80 88888.00 2011-09-09 05:35:19.625 252 12736.00 80.78 54949.80 88888.00 2011-09-09 05:35:19.750 252 12735.92 80.80 54949.78 88888.00 2011-09-09 05:35:19.875 252 12735.92 80.80 54949.80 88888.00 2011-09-09 05:35:20.000 252 12735.92 80.78 54949.78 88888.00 2011-09-09 05:35:20.125 252 12735.95 80.78 54949.80 88888.00 2011-09-09 05:35:20.250 252 12735.92 80.78 54949.82 88888.00 2011-09-09 05:35:20.375 252 12735.90 80.78 54949.80 88888.00 2011-09-09 05:35:20.500 252 12735.90 80.80 54949.80 88888.00 2011-09-09 05:35:20.625 252 12735.88 80.78 54949.78 88888.00 2011-09-09 05:35:20.750 252 12735.90 80.80 54949.82 88888.00 2011-09-09 05:35:20.875 252 12735.98 80.78 54949.82 88888.00 2011-09-09 05:35:21.000 252 12735.95 80.78 54949.80 88888.00 2011-09-09 05:35:21.125 252 12735.85 80.78 54949.80 88888.00 2011-09-09 05:35:21.250 252 12735.77 80.75 54949.82 88888.00 2011-09-09 05:35:21.375 252 12735.80 80.75 54949.80 88888.00 2011-09-09 05:35:21.500 252 12735.73 80.72 54949.78 88888.00 2011-09-09 05:35:21.625 252 12735.67 80.72 54949.80 88888.00 2011-09-09 05:35:21.750 252 12735.70 80.75 54949.82 88888.00 2011-09-09 05:35:21.875 252 12735.73 80.78 54949.82 88888.00 2011-09-09 05:35:22.000 252 12735.77 80.78 54949.80 88888.00 2011-09-09 05:35:22.125 252 12735.73 80.78 54949.82 88888.00 2011-09-09 05:35:22.250 252 12735.67 80.75 54949.82 88888.00 2011-09-09 05:35:22.375 252 12735.70 80.75 54949.82 88888.00 2011-09-09 05:35:22.500 252 12735.75 80.75 54949.82 88888.00 2011-09-09 05:35:22.625 252 12735.75 80.78 54949.82 88888.00 2011-09-09 05:35:22.750 252 12735.73 80.75 54949.82 88888.00 2011-09-09 05:35:22.875 252 12735.73 80.72 54949.80 88888.00 2011-09-09 05:35:23.000 252 12735.73 80.72 54949.80 88888.00 2011-09-09 05:35:23.125 252 12735.70 80.70 54949.82 88888.00 2011-09-09 05:35:23.250 252 12735.62 80.72 54949.88 88888.00 2011-09-09 05:35:23.375 252 12735.62 80.72 54949.85 88888.00 2011-09-09 05:35:23.500 252 12735.65 80.72 54949.82 88888.00 2011-09-09 05:35:23.625 252 12735.65 80.70 54949.85 88888.00 2011-09-09 05:35:23.750 252 12735.67 80.70 54949.82 88888.00 2011-09-09 05:35:23.875 252 12735.62 80.72 54949.82 88888.00 2011-09-09 05:35:24.000 252 12735.62 80.70 54949.80 88888.00 2011-09-09 05:35:24.125 252 12735.67 80.70 54949.82 88888.00 2011-09-09 05:35:24.250 252 12735.73 80.67 54949.82 88888.00 2011-09-09 05:35:24.375 252 12735.80 80.67 54949.80 88888.00 2011-09-09 05:35:24.500 252 12735.77 80.67 54949.80 88888.00 2011-09-09 05:35:24.625 252 12735.70 80.65 54949.80 88888.00 2011-09-09 05:35:24.750 252 12735.70 80.62 54949.80 88888.00 2011-09-09 05:35:24.875 252 12735.70 80.70 54949.82 88888.00 2011-09-09 05:35:25.000 252 12735.70 80.70 54949.82 88888.00 2011-09-09 05:35:25.125 252 12735.62 80.70 54949.82 88888.00 2011-09-09 05:35:25.250 252 12735.58 80.62 54949.80 88888.00 2011-09-09 05:35:25.375 252 12735.60 80.65 54949.82 88888.00 2011-09-09 05:35:25.500 252 12735.65 80.70 54949.82 88888.00 2011-09-09 05:35:25.625 252 12735.65 80.67 54949.82 88888.00 2011-09-09 05:35:25.750 252 12735.65 80.70 54949.80 88888.00 2011-09-09 05:35:25.875 252 12735.60 80.67 54949.80 88888.00 2011-09-09 05:35:26.000 252 12735.55 80.70 54949.78 88888.00 2011-09-09 05:35:26.125 252 12735.58 80.67 54949.78 88888.00 2011-09-09 05:35:26.250 252 12735.58 80.65 54949.80 88888.00 2011-09-09 05:35:26.375 252 12735.58 80.65 54949.80 88888.00 2011-09-09 05:35:26.500 252 12735.60 80.65 54949.80 88888.00 2011-09-09 05:35:26.625 252 12735.60 80.65 54949.80 88888.00 2011-09-09 05:35:26.750 252 12735.60 80.65 54949.80 88888.00 2011-09-09 05:35:26.875 252 12735.58 80.65 54949.80 88888.00 2011-09-09 05:35:27.000 252 12735.52 80.62 54949.80 88888.00 2011-09-09 05:35:27.125 252 12735.48 80.60 54949.82 88888.00 2011-09-09 05:35:27.250 252 12735.45 80.62 54949.82 88888.00 2011-09-09 05:35:27.375 252 12735.52 80.67 54949.80 88888.00 2011-09-09 05:35:27.500 252 12735.60 80.67 54949.82 88888.00 2011-09-09 05:35:27.625 252 12735.60 80.65 54949.80 88888.00 2011-09-09 05:35:27.750 252 12735.62 80.65 54949.82 88888.00 2011-09-09 05:35:27.875 252 12735.65 80.62 54949.80 88888.00 2011-09-09 05:35:28.000 252 12735.67 80.60 54949.82 88888.00 2011-09-09 05:35:28.125 252 12735.70 80.60 54949.82 88888.00 2011-09-09 05:35:28.250 252 12735.67 80.60 54949.82 88888.00 2011-09-09 05:35:28.375 252 12735.67 80.58 54949.82 88888.00 2011-09-09 05:35:28.500 252 12735.62 80.58 54949.85 88888.00 2011-09-09 05:35:28.625 252 12735.62 80.62 54949.85 88888.00 2011-09-09 05:35:28.750 252 12735.65 80.62 54949.82 88888.00 2011-09-09 05:35:28.875 252 12735.62 80.60 54949.82 88888.00 2011-09-09 05:35:29.000 252 12735.62 80.58 54949.80 88888.00 2011-09-09 05:35:29.125 252 12735.65 80.60 54949.82 88888.00 2011-09-09 05:35:29.250 252 12735.58 80.60 54949.82 88888.00 2011-09-09 05:35:29.375 252 12735.58 80.60 54949.80 88888.00 2011-09-09 05:35:29.500 252 12735.58 80.55 54949.80 88888.00 2011-09-09 05:35:29.625 252 12735.58 80.60 54949.80 88888.00 2011-09-09 05:35:29.750 252 12735.55 80.58 54949.82 88888.00 2011-09-09 05:35:29.875 252 12735.58 80.58 54949.82 88888.00 2011-09-09 05:35:30.000 252 12735.62 80.60 54949.82 88888.00 2011-09-09 05:35:30.125 252 12735.60 80.60 54949.82 88888.00 2011-09-09 05:35:30.250 252 12735.58 80.58 54949.82 88888.00 2011-09-09 05:35:30.375 252 12735.52 80.55 54949.82 88888.00 2011-09-09 05:35:30.500 252 12735.52 80.55 54949.80 88888.00 2011-09-09 05:35:30.625 252 12735.52 80.55 54949.80 88888.00 2011-09-09 05:35:30.750 252 12735.50 80.55 54949.80 88888.00 2011-09-09 05:35:30.875 252 12735.50 80.55 54949.78 88888.00 2011-09-09 05:35:31.000 252 12735.45 80.58 54949.80 88888.00 2011-09-09 05:35:31.125 252 12735.48 80.55 54949.80 88888.00 2011-09-09 05:35:31.250 252 12735.52 80.53 54949.80 88888.00 2011-09-09 05:35:31.375 252 12735.60 80.55 54949.82 88888.00 2011-09-09 05:35:31.500 252 12735.55 80.58 54949.85 88888.00 2011-09-09 05:35:31.625 252 12735.52 80.58 54949.80 88888.00 2011-09-09 05:35:31.750 252 12735.52 80.58 54949.80 88888.00 2011-09-09 05:35:31.875 252 12735.52 80.55 54949.80 88888.00 2011-09-09 05:35:32.000 252 12735.50 80.50 54949.80 88888.00 2011-09-09 05:35:32.125 252 12735.50 80.50 54949.80 88888.00 2011-09-09 05:35:32.250 252 12735.52 80.53 54949.85 88888.00 2011-09-09 05:35:32.375 252 12735.55 80.55 54949.88 88888.00 2011-09-09 05:35:32.500 252 12735.48 80.53 54949.85 88888.00 2011-09-09 05:35:32.625 252 12735.45 80.50 54949.82 88888.00 2011-09-09 05:35:32.750 252 12735.50 80.47 54949.82 88888.00 2011-09-09 05:35:32.875 252 12735.50 80.53 54949.82 88888.00 2011-09-09 05:35:33.000 252 12735.50 80.53 54949.85 88888.00 2011-09-09 05:35:33.125 252 12735.48 80.50 54949.82 88888.00 2011-09-09 05:35:33.250 252 12735.48 80.50 54949.82 88888.00 2011-09-09 05:35:33.375 252 12735.52 80.50 54949.82 88888.00 2011-09-09 05:35:33.500 252 12735.50 80.45 54949.80 88888.00 2011-09-09 05:35:33.625 252 12735.48 80.45 54949.80 88888.00 2011-09-09 05:35:33.750 252 12735.40 80.47 54949.82 88888.00 2011-09-09 05:35:33.875 252 12735.35 80.53 54949.80 88888.00 2011-09-09 05:35:34.000 252 12735.33 80.53 54949.82 88888.00 2011-09-09 05:35:34.125 252 12735.38 80.53 54949.85 88888.00 2011-09-09 05:35:34.250 252 12735.35 80.50 54949.85 88888.00 2011-09-09 05:35:34.375 252 12735.35 80.53 54949.85 88888.00 2011-09-09 05:35:34.500 252 12735.38 80.50 54949.85 88888.00 2011-09-09 05:35:34.625 252 12735.38 80.47 54949.85 88888.00 2011-09-09 05:35:34.750 252 12735.38 80.50 54949.88 88888.00 2011-09-09 05:35:34.875 252 12735.40 80.50 54949.85 88888.00 2011-09-09 05:35:35.000 252 12735.45 80.50 54949.82 88888.00 2011-09-09 05:35:35.125 252 12735.45 80.50 54949.82 88888.00 2011-09-09 05:35:35.250 252 12735.42 80.42 54949.85 88888.00 2011-09-09 05:35:35.375 252 12735.40 80.45 54949.85 88888.00 2011-09-09 05:35:35.500 252 12735.27 80.45 54949.90 88888.00 2011-09-09 05:35:35.625 252 12735.27 80.45 54949.85 88888.00 2011-09-09 05:35:35.750 252 12735.38 80.45 54949.85 88888.00 2011-09-09 05:35:35.875 252 12735.38 80.45 54949.88 88888.00 2011-09-09 05:35:36.000 252 12735.38 80.47 54949.82 88888.00 2011-09-09 05:35:36.125 252 12735.40 80.47 54949.80 88888.00 2011-09-09 05:35:36.250 252 12735.40 80.42 54949.82 88888.00 2011-09-09 05:35:36.375 252 12735.40 80.45 54949.82 88888.00 2011-09-09 05:35:36.500 252 12735.42 80.45 54949.82 88888.00 2011-09-09 05:35:36.625 252 12735.40 80.45 54949.82 88888.00 2011-09-09 05:35:36.750 252 12735.33 80.45 54949.85 88888.00 2011-09-09 05:35:36.875 252 12735.38 80.47 54949.85 88888.00 2011-09-09 05:35:37.000 252 12735.38 80.45 54949.82 88888.00 2011-09-09 05:35:37.125 252 12735.35 80.45 54949.85 88888.00 2011-09-09 05:35:37.250 252 12735.30 80.42 54949.85 88888.00 2011-09-09 05:35:37.375 252 12735.33 80.42 54949.85 88888.00 2011-09-09 05:35:37.500 252 12735.35 80.40 54949.85 88888.00 2011-09-09 05:35:37.625 252 12735.38 80.40 54949.82 88888.00 2011-09-09 05:35:37.750 252 12735.38 80.42 54949.88 88888.00 2011-09-09 05:35:37.875 252 12735.30 80.45 54949.85 88888.00 2011-09-09 05:35:38.000 252 12735.30 80.42 54949.88 88888.00 2011-09-09 05:35:38.125 252 12735.38 80.40 54949.85 88888.00 2011-09-09 05:35:38.250 252 12735.38 80.40 54949.88 88888.00 2011-09-09 05:35:38.375 252 12735.38 80.42 54949.88 88888.00 2011-09-09 05:35:38.500 252 12735.33 80.40 54949.82 88888.00 2011-09-09 05:35:38.625 252 12735.33 80.38 54949.88 88888.00 2011-09-09 05:35:38.750 252 12735.33 80.38 54949.88 88888.00 2011-09-09 05:35:38.875 252 12735.23 80.40 54949.88 88888.00 2011-09-09 05:35:39.000 252 12735.25 80.42 54949.82 88888.00 2011-09-09 05:35:39.125 252 12735.25 80.42 54949.88 88888.00 2011-09-09 05:35:39.250 252 12735.25 80.42 54949.85 88888.00 2011-09-09 05:35:39.375 252 12735.30 80.42 54949.88 88888.00 2011-09-09 05:35:39.500 252 12735.30 80.40 54949.88 88888.00 2011-09-09 05:35:39.625 252 12735.25 80.40 54949.85 88888.00 2011-09-09 05:35:39.750 252 12735.25 80.38 54949.85 88888.00 2011-09-09 05:35:39.875 252 12735.27 80.35 54949.82 88888.00 2011-09-09 05:35:40.000 252 12735.30 80.35 54949.82 88888.00 2011-09-09 05:35:40.125 252 12735.30 80.38 54949.85 88888.00 2011-09-09 05:35:40.250 252 12735.25 80.38 54949.88 88888.00 2011-09-09 05:35:40.375 252 12735.23 80.35 54949.85 88888.00 2011-09-09 05:35:40.500 252 12735.23 80.35 54949.80 88888.00 2011-09-09 05:35:40.625 252 12735.17 80.35 54949.80 88888.00 2011-09-09 05:35:40.750 252 12735.17 80.33 54949.82 88888.00 2011-09-09 05:35:40.875 252 12735.20 80.33 54949.85 88888.00 2011-09-09 05:35:41.000 252 12735.27 80.35 54949.82 88888.00 2011-09-09 05:35:41.125 252 12735.27 80.38 54949.85 88888.00 2011-09-09 05:35:41.250 252 12735.30 80.38 54949.85 88888.00 2011-09-09 05:35:41.375 252 12735.30 80.38 54949.85 88888.00 2011-09-09 05:35:41.500 252 12735.35 80.38 54949.85 88888.00 2011-09-09 05:35:41.625 252 12735.35 80.40 54949.82 88888.00 2011-09-09 05:35:41.750 252 12735.30 80.35 54949.80 88888.00 2011-09-09 05:35:41.875 252 12735.27 80.38 54949.80 88888.00 2011-09-09 05:35:42.000 252 12735.25 80.38 54949.82 88888.00 2011-09-09 05:35:42.125 252 12735.25 80.38 54949.85 88888.00 2011-09-09 05:35:42.250 252 12735.25 80.38 54949.85 88888.00 2011-09-09 05:35:42.375 252 12735.27 80.40 54949.80 88888.00 2011-09-09 05:35:42.500 252 12735.25 80.35 54949.80 88888.00 2011-09-09 05:35:42.625 252 12735.20 80.38 54949.82 88888.00 2011-09-09 05:35:42.750 252 12735.20 80.35 54949.82 88888.00 2011-09-09 05:35:42.875 252 12735.20 80.35 54949.80 88888.00 2011-09-09 05:35:43.000 252 12735.23 80.30 54949.82 88888.00 2011-09-09 05:35:43.125 252 12735.23 80.33 54949.85 88888.00 2011-09-09 05:35:43.250 252 12735.17 80.35 54949.85 88888.00 2011-09-09 05:35:43.375 252 12735.23 80.35 54949.85 88888.00 2011-09-09 05:35:43.500 252 12735.23 80.35 54949.85 88888.00 2011-09-09 05:35:43.625 252 12735.25 80.33 54949.82 88888.00 2011-09-09 05:35:43.750 252 12735.23 80.35 54949.85 88888.00 2011-09-09 05:35:43.875 252 12735.20 80.35 54949.88 88888.00 2011-09-09 05:35:44.000 252 12735.17 80.35 54949.82 88888.00 2011-09-09 05:35:44.125 252 12735.20 80.30 54949.80 88888.00 2011-09-09 05:35:44.250 252 12735.20 80.30 54949.85 88888.00 2011-09-09 05:35:44.375 252 12735.23 80.33 54949.82 88888.00 2011-09-09 05:35:44.500 252 12735.23 80.35 54949.82 88888.00 2011-09-09 05:35:44.625 252 12735.30 80.35 54949.80 88888.00 2011-09-09 05:35:44.750 252 12735.35 80.35 54949.85 88888.00 2011-09-09 05:35:44.875 252 12735.23 80.35 54949.88 88888.00 2011-09-09 05:35:45.000 252 12735.15 80.33 54949.82 88888.00 2011-09-09 05:35:45.125 252 12735.15 80.33 54949.82 88888.00 2011-09-09 05:35:45.250 252 12735.15 80.38 54949.82 88888.00 2011-09-09 05:35:45.375 252 12735.23 80.38 54949.80 88888.00 2011-09-09 05:35:45.500 252 12735.25 80.38 54949.80 88888.00 2011-09-09 05:35:45.625 252 12735.27 80.35 54949.80 88888.00 2011-09-09 05:35:45.750 252 12735.23 80.33 54949.80 88888.00 2011-09-09 05:35:45.875 252 12735.25 80.33 54949.80 88888.00 2011-09-09 05:35:46.000 252 12735.23 80.33 54949.80 88888.00 2011-09-09 05:35:46.125 252 12735.23 80.33 54949.80 88888.00 2011-09-09 05:35:46.250 252 12735.23 80.35 54949.82 88888.00 2011-09-09 05:35:46.375 252 12735.27 80.38 54949.85 88888.00 2011-09-09 05:35:46.500 252 12735.23 80.35 54949.85 88888.00 2011-09-09 05:35:46.625 252 12735.20 80.35 54949.82 88888.00 2011-09-09 05:35:46.750 252 12735.17 80.35 54949.82 88888.00 2011-09-09 05:35:46.875 252 12735.17 80.35 54949.82 88888.00 2011-09-09 05:35:47.000 252 12735.15 80.35 54949.82 88888.00 2011-09-09 05:35:47.125 252 12735.20 80.38 54949.82 88888.00 2011-09-09 05:35:47.250 252 12735.17 80.35 54949.82 88888.00 2011-09-09 05:35:47.375 252 12735.17 80.35 54949.82 88888.00 2011-09-09 05:35:47.500 252 12735.12 80.38 54949.82 88888.00 2011-09-09 05:35:47.625 252 12735.12 80.38 54949.82 88888.00 2011-09-09 05:35:47.750 252 12735.17 80.35 54949.82 88888.00 2011-09-09 05:35:47.875 252 12735.17 80.33 54949.82 88888.00 2011-09-09 05:35:48.000 252 12735.15 80.35 54949.80 88888.00 2011-09-09 05:35:48.125 252 12735.10 80.33 54949.80 88888.00 2011-09-09 05:35:48.250 252 12735.08 80.33 54949.78 88888.00 2011-09-09 05:35:48.375 252 12735.10 80.35 54949.80 88888.00 2011-09-09 05:35:48.500 252 12735.10 80.38 54949.80 88888.00 2011-09-09 05:35:48.625 252 12735.10 80.38 54949.80 88888.00 2011-09-09 05:35:48.750 252 12735.12 80.40 54949.82 88888.00 2011-09-09 05:35:48.875 252 12735.08 80.38 54949.82 88888.00 2011-09-09 05:35:49.000 252 12735.05 80.35 54949.82 88888.00 2011-09-09 05:35:49.125 252 12735.10 80.35 54949.80 88888.00 2011-09-09 05:35:49.250 252 12735.08 80.33 54949.78 88888.00 2011-09-09 05:35:49.375 252 12735.10 80.33 54949.78 88888.00 2011-09-09 05:35:49.500 252 12735.08 80.33 54949.80 88888.00 2011-09-09 05:35:49.625 252 12735.12 80.38 54949.80 88888.00 2011-09-09 05:35:49.750 252 12735.10 80.33 54949.80 88888.00 2011-09-09 05:35:49.875 252 12735.05 80.33 54949.78 88888.00 2011-09-09 05:35:50.000 252 12735.10 80.33 54949.82 88888.00 2011-09-09 05:35:50.125 252 12735.17 80.38 54949.82 88888.00 2011-09-09 05:35:50.250 252 12735.17 80.40 54949.85 88888.00 2011-09-09 05:35:50.375 252 12735.10 80.38 54949.80 88888.00 2011-09-09 05:35:50.500 252 12735.12 80.35 54949.80 88888.00 2011-09-09 05:35:50.625 252 12735.15 80.30 54949.80 88888.00 2011-09-09 05:35:50.750 252 12735.12 80.30 54949.82 88888.00 2011-09-09 05:35:50.875 252 12735.12 80.33 54949.80 88888.00 2011-09-09 05:35:51.000 252 12735.10 80.33 54949.80 88888.00 2011-09-09 05:35:51.125 252 12735.15 80.33 54949.78 88888.00 2011-09-09 05:35:51.250 252 12735.15 80.33 54949.78 88888.00 2011-09-09 05:35:51.375 252 12735.12 80.38 54949.80 88888.00 2011-09-09 05:35:51.500 252 12735.15 80.35 54949.78 88888.00 2011-09-09 05:35:51.625 252 12735.17 80.38 54949.78 88888.00 2011-09-09 05:35:51.750 252 12735.15 80.38 54949.80 88888.00 2011-09-09 05:35:51.875 252 12735.12 80.35 54949.80 88888.00 2011-09-09 05:35:52.000 252 12735.10 80.35 54949.78 88888.00 2011-09-09 05:35:52.125 252 12735.10 80.33 54949.78 88888.00 2011-09-09 05:35:52.250 252 12735.05 80.30 54949.75 88888.00 2011-09-09 05:35:52.375 252 12735.10 80.33 54949.75 88888.00 2011-09-09 05:35:52.500 252 12735.10 80.35 54949.80 88888.00 2011-09-09 05:35:52.625 252 12735.05 80.38 54949.80 88888.00 2011-09-09 05:35:52.750 252 12735.08 80.38 54949.80 88888.00 2011-09-09 05:35:52.875 252 12735.08 80.35 54949.78 88888.00 2011-09-09 05:35:53.000 252 12735.05 80.33 54949.78 88888.00 2011-09-09 05:35:53.125 252 12735.00 80.38 54949.85 88888.00 2011-09-09 05:35:53.250 252 12735.05 80.40 54949.82 88888.00 2011-09-09 05:35:53.375 252 12735.08 80.35 54949.80 88888.00 2011-09-09 05:35:53.500 252 12735.05 80.33 54949.80 88888.00 2011-09-09 05:35:53.625 252 12735.08 80.35 54949.78 88888.00 2011-09-09 05:35:53.750 252 12735.10 80.38 54949.78 88888.00 2011-09-09 05:35:53.875 252 12735.10 80.35 54949.80 88888.00 2011-09-09 05:35:54.000 252 12735.08 80.40 54949.78 88888.00 2011-09-09 05:35:54.125 252 12735.12 80.40 54949.82 88888.00 2011-09-09 05:35:54.250 252 12735.08 80.42 54949.80 88888.00 2011-09-09 05:35:54.375 252 12735.05 80.40 54949.80 88888.00 2011-09-09 05:35:54.500 252 12735.05 80.38 54949.80 88888.00 2011-09-09 05:35:54.625 252 12735.08 80.38 54949.80 88888.00 2011-09-09 05:35:54.750 252 12735.10 80.42 54949.80 88888.00 2011-09-09 05:35:54.875 252 12735.08 80.40 54949.80 88888.00 2011-09-09 05:35:55.000 252 12735.12 80.38 54949.78 88888.00 2011-09-09 05:35:55.125 252 12735.17 80.33 54949.78 88888.00 2011-09-09 05:35:55.250 252 12735.20 80.33 54949.75 88888.00 2011-09-09 05:35:55.375 252 12735.17 80.35 54949.78 88888.00 2011-09-09 05:35:55.500 252 12735.10 80.38 54949.78 88888.00 2011-09-09 05:35:55.625 252 12735.10 80.38 54949.78 88888.00 2011-09-09 05:35:55.750 252 12735.12 80.40 54949.80 88888.00 2011-09-09 05:35:55.875 252 12735.12 80.40 54949.78 88888.00 2011-09-09 05:35:56.000 252 12735.15 80.38 54949.78 88888.00 2011-09-09 05:35:56.125 252 12735.20 80.40 54949.80 88888.00 2011-09-09 05:35:56.250 252 12735.12 80.38 54949.80 88888.00 2011-09-09 05:35:56.375 252 12735.12 80.35 54949.75 88888.00 2011-09-09 05:35:56.500 252 12735.12 80.38 54949.78 88888.00 2011-09-09 05:35:56.625 252 12735.12 80.40 54949.78 88888.00 2011-09-09 05:35:56.750 252 12735.10 80.40 54949.78 88888.00 2011-09-09 05:35:56.875 252 12735.12 80.38 54949.78 88888.00 2011-09-09 05:35:57.000 252 12735.15 80.38 54949.75 88888.00 2011-09-09 05:35:57.125 252 12735.12 80.40 54949.75 88888.00 2011-09-09 05:35:57.250 252 12735.05 80.38 54949.75 88888.00 2011-09-09 05:35:57.375 252 12735.10 80.40 54949.75 88888.00 2011-09-09 05:35:57.500 252 12735.15 80.38 54949.75 88888.00 2011-09-09 05:35:57.625 252 12735.17 80.40 54949.72 88888.00 2011-09-09 05:35:57.750 252 12735.15 80.42 54949.75 88888.00 2011-09-09 05:35:57.875 252 12735.08 80.45 54949.75 88888.00 2011-09-09 05:35:58.000 252 12735.08 80.42 54949.75 88888.00 2011-09-09 05:35:58.125 252 12735.08 80.42 54949.75 88888.00 2011-09-09 05:35:58.250 252 12735.08 80.40 54949.72 88888.00 2011-09-09 05:35:58.375 252 12735.10 80.42 54949.75 88888.00 2011-09-09 05:35:58.500 252 12735.08 80.45 54949.72 88888.00 2011-09-09 05:35:58.625 252 12735.05 80.45 54949.72 88888.00 2011-09-09 05:35:58.750 252 12735.08 80.47 54949.78 88888.00 2011-09-09 05:35:58.875 252 12735.12 80.53 54949.75 88888.00 2011-09-09 05:35:59.000 252 12735.23 80.47 54949.72 88888.00 2011-09-09 05:35:59.125 252 12735.23 80.47 54949.72 88888.00 2011-09-09 05:35:59.250 252 12735.15 80.45 54949.72 88888.00 2011-09-09 05:35:59.375 252 12735.15 80.45 54949.72 88888.00 2011-09-09 05:35:59.500 252 12735.12 80.47 54949.75 88888.00 2011-09-09 05:35:59.625 252 12735.10 80.47 54949.75 88888.00 2011-09-09 05:35:59.750 252 12735.10 80.45 54949.75 88888.00 2011-09-09 05:35:59.875 252 12735.10 80.45 54949.75 88888.00 2011-09-09 05:36:00.000 252 12735.10 80.47 54949.75 88888.00 2011-09-09 05:36:00.125 252 12735.10 80.50 54949.78 88888.00 2011-09-09 05:36:00.250 252 12735.05 80.47 54949.75 88888.00 2011-09-09 05:36:00.375 252 12735.10 80.50 54949.75 88888.00 2011-09-09 05:36:00.500 252 12735.12 80.53 54949.75 88888.00 2011-09-09 05:36:00.625 252 12735.12 80.50 54949.75 88888.00 2011-09-09 05:36:00.750 252 12735.12 80.50 54949.72 88888.00 2011-09-09 05:36:00.875 252 12735.15 80.50 54949.72 88888.00 2011-09-09 05:36:01.000 252 12735.10 80.50 54949.75 88888.00 2011-09-09 05:36:01.125 252 12735.05 80.53 54949.75 88888.00 2011-09-09 05:36:01.250 252 12735.05 80.53 54949.75 88888.00 2011-09-09 05:36:01.375 252 12735.10 80.50 54949.72 88888.00 2011-09-09 05:36:01.500 252 12735.08 80.50 54949.72 88888.00 2011-09-09 05:36:01.625 252 12735.05 80.50 54949.72 88888.00 2011-09-09 05:36:01.750 252 12735.10 80.55 54949.72 88888.00 2011-09-09 05:36:01.875 252 12735.10 80.53 54949.75 88888.00 2011-09-09 05:36:02.000 252 12735.08 80.53 54949.72 88888.00 2011-09-09 05:36:02.125 252 12735.05 80.50 54949.72 88888.00 2011-09-09 05:36:02.250 252 12735.00 80.53 54949.72 88888.00 2011-09-09 05:36:02.375 252 12735.08 80.53 54949.72 88888.00 2011-09-09 05:36:02.500 252 12735.05 80.55 54949.70 88888.00 2011-09-09 05:36:02.625 252 12735.02 80.55 54949.72 88888.00 2011-09-09 05:36:02.750 252 12735.05 80.53 54949.72 88888.00 2011-09-09 05:36:02.875 252 12735.08 80.53 54949.72 88888.00 2011-09-09 05:36:03.000 252 12735.10 80.55 54949.72 88888.00 2011-09-09 05:36:03.125 252 12735.05 80.55 54949.72 88888.00 2011-09-09 05:36:03.250 252 12735.02 80.58 54949.75 88888.00 2011-09-09 05:36:03.375 252 12735.10 80.60 54949.75 88888.00 2011-09-09 05:36:03.500 252 12735.15 80.62 54949.75 88888.00 2011-09-09 05:36:03.625 252 12735.10 80.60 54949.78 88888.00 2011-09-09 05:36:03.750 252 12735.02 80.58 54949.75 88888.00 2011-09-09 05:36:03.875 252 12735.00 80.58 54949.72 88888.00 2011-09-09 05:36:04.000 252 12735.00 80.58 54949.68 88888.00 2011-09-09 05:36:04.125 252 12734.98 80.53 54949.68 88888.00 2011-09-09 05:36:04.250 252 12734.95 80.53 54949.70 88888.00 2011-09-09 05:36:04.375 252 12734.98 80.55 54949.70 88888.00 2011-09-09 05:36:04.500 252 12735.00 80.58 54949.70 88888.00 2011-09-09 05:36:04.625 252 12735.05 80.58 54949.70 88888.00 2011-09-09 05:36:04.750 252 12735.02 80.58 54949.70 88888.00 2011-09-09 05:36:04.875 252 12735.00 80.60 54949.70 88888.00 2011-09-09 05:36:05.000 252 12734.98 80.60 54949.70 88888.00 2011-09-09 05:36:05.125 252 12735.00 80.62 54949.72 88888.00 2011-09-09 05:36:05.250 252 12734.98 80.62 54949.72 88888.00 2011-09-09 05:36:05.375 252 12735.02 80.62 54949.72 88888.00 2011-09-09 05:36:05.500 252 12735.08 80.62 54949.70 88888.00 2011-09-09 05:36:05.625 252 12735.08 80.60 54949.72 88888.00 2011-09-09 05:36:05.750 252 12735.05 80.62 54949.70 88888.00 2011-09-09 05:36:05.875 252 12735.08 80.65 54949.70 88888.00 2011-09-09 05:36:06.000 252 12735.10 80.67 54949.72 88888.00 2011-09-09 05:36:06.125 252 12735.08 80.65 54949.72 88888.00 2011-09-09 05:36:06.250 252 12735.05 80.60 54949.72 88888.00 2011-09-09 05:36:06.375 252 12735.10 80.62 54949.70 88888.00 2011-09-09 05:36:06.500 252 12735.05 80.65 54949.72 88888.00 2011-09-09 05:36:06.625 252 12735.05 80.67 54949.72 88888.00 2011-09-09 05:36:06.750 252 12735.02 80.62 54949.68 88888.00 2011-09-09 05:36:06.875 252 12735.00 80.62 54949.70 88888.00 2011-09-09 05:36:07.000 252 12735.02 80.62 54949.72 88888.00 2011-09-09 05:36:07.125 252 12735.02 80.65 54949.72 88888.00 2011-09-09 05:36:07.250 252 12734.98 80.65 54949.72 88888.00 2011-09-09 05:36:07.375 252 12735.00 80.67 54949.72 88888.00 2011-09-09 05:36:07.500 252 12734.98 80.62 54949.70 88888.00 2011-09-09 05:36:07.625 252 12734.98 80.60 54949.72 88888.00 2011-09-09 05:36:07.750 252 12735.00 80.62 54949.72 88888.00 2011-09-09 05:36:07.875 252 12735.02 80.65 54949.72 88888.00 2011-09-09 05:36:08.000 252 12735.02 80.62 54949.70 88888.00 2011-09-09 05:36:08.125 252 12734.98 80.60 54949.70 88888.00 2011-09-09 05:36:08.250 252 12734.92 80.62 54949.72 88888.00 2011-09-09 05:36:08.375 252 12735.00 80.65 54949.70 88888.00 2011-09-09 05:36:08.500 252 12735.00 80.65 54949.70 88888.00 2011-09-09 05:36:08.625 252 12734.98 80.67 54949.70 88888.00 2011-09-09 05:36:08.750 252 12734.98 80.70 54949.70 88888.00 2011-09-09 05:36:08.875 252 12735.00 80.70 54949.70 88888.00 2011-09-09 05:36:09.000 252 12734.98 80.67 54949.70 88888.00 2011-09-09 05:36:09.125 252 12735.00 80.67 54949.70 88888.00 2011-09-09 05:36:09.250 252 12735.00 80.67 54949.70 88888.00 2011-09-09 05:36:09.375 252 12735.02 80.65 54949.68 88888.00 2011-09-09 05:36:09.500 252 12735.02 80.65 54949.65 88888.00 2011-09-09 05:36:09.625 252 12735.02 80.65 54949.65 88888.00 2011-09-09 05:36:09.750 252 12734.98 80.65 54949.65 88888.00 2011-09-09 05:36:09.875 252 12735.00 80.65 54949.68 88888.00 2011-09-09 05:36:10.000 252 12735.00 80.70 54949.68 88888.00 2011-09-09 05:36:10.125 252 12735.02 80.72 54949.65 88888.00 2011-09-09 05:36:10.250 252 12735.00 80.72 54949.68 88888.00 2011-09-09 05:36:10.375 252 12735.02 80.75 54949.68 88888.00 2011-09-09 05:36:10.500 252 12735.02 80.72 54949.70 88888.00 2011-09-09 05:36:10.625 252 12735.02 80.72 54949.70 88888.00 2011-09-09 05:36:10.750 252 12735.02 80.67 54949.68 88888.00 2011-09-09 05:36:10.875 252 12735.00 80.67 54949.65 88888.00 2011-09-09 05:36:11.000 252 12735.00 80.70 54949.65 88888.00 2011-09-09 05:36:11.125 252 12735.00 80.72 54949.68 88888.00 2011-09-09 05:36:11.250 252 12735.08 80.72 54949.68 88888.00 2011-09-09 05:36:11.375 252 12735.08 80.72 54949.68 88888.00 2011-09-09 05:36:11.500 252 12735.08 80.70 54949.68 88888.00 2011-09-09 05:36:11.625 252 12735.05 80.67 54949.68 88888.00 2011-09-09 05:36:11.750 252 12735.08 80.70 54949.68 88888.00 2011-09-09 05:36:11.875 252 12735.05 80.70 54949.68 88888.00 2011-09-09 05:36:12.000 252 12735.02 80.70 54949.65 88888.00 2011-09-09 05:36:12.125 252 12735.05 80.70 54949.68 88888.00 2011-09-09 05:36:12.250 252 12735.08 80.67 54949.65 88888.00 2011-09-09 05:36:12.375 252 12735.15 80.70 54949.65 88888.00 2011-09-09 05:36:12.500 252 12735.15 80.70 54949.68 88888.00 2011-09-09 05:36:12.625 252 12735.12 80.67 54949.68 88888.00 2011-09-09 05:36:12.750 252 12735.08 80.67 54949.68 88888.00 2011-09-09 05:36:12.875 252 12735.08 80.70 54949.68 88888.00 2011-09-09 05:36:13.000 252 12735.10 80.70 54949.62 88888.00 2011-09-09 05:36:13.125 252 12735.08 80.72 54949.65 88888.00 2011-09-09 05:36:13.250 252 12735.02 80.67 54949.62 88888.00 2011-09-09 05:36:13.375 252 12735.00 80.72 54949.65 88888.00 2011-09-09 05:36:13.500 252 12735.00 80.72 54949.65 88888.00 2011-09-09 05:36:13.625 252 12735.08 80.72 54949.65 88888.00 2011-09-09 05:36:13.750 252 12735.10 80.70 54949.65 88888.00 2011-09-09 05:36:13.875 252 12735.05 80.70 54949.65 88888.00 2011-09-09 05:36:14.000 252 12735.02 80.72 54949.65 88888.00 2011-09-09 05:36:14.125 252 12735.02 80.75 54949.68 88888.00 2011-09-09 05:36:14.250 252 12735.02 80.72 54949.65 88888.00 2011-09-09 05:36:14.375 252 12735.02 80.72 54949.65 88888.00 2011-09-09 05:36:14.500 252 12735.02 80.72 54949.65 88888.00 2011-09-09 05:36:14.625 252 12735.08 80.75 54949.65 88888.00 2011-09-09 05:36:14.750 252 12735.05 80.75 54949.68 88888.00 2011-09-09 05:36:14.875 252 12735.00 80.75 54949.68 88888.00 2011-09-09 05:36:15.000 252 12735.05 80.72 54949.65 88888.00 2011-09-09 05:36:15.125 252 12735.10 80.75 54949.65 88888.00 2011-09-09 05:36:15.250 252 12735.10 80.70 54949.68 88888.00 2011-09-09 05:36:15.375 252 12735.10 80.70 54949.68 88888.00 2011-09-09 05:36:15.500 252 12735.08 80.75 54949.65 88888.00 2011-09-09 05:36:15.625 252 12735.05 80.75 54949.65 88888.00 2011-09-09 05:36:15.750 252 12735.08 80.72 54949.68 88888.00 2011-09-09 05:36:15.875 252 12735.02 80.70 54949.68 88888.00 2011-09-09 05:36:16.000 252 12734.98 80.70 54949.65 88888.00 2011-09-09 05:36:16.125 252 12734.90 80.72 54949.68 88888.00 2011-09-09 05:36:16.250 252 12734.90 80.75 54949.70 88888.00 2011-09-09 05:36:16.375 252 12734.98 80.75 54949.70 88888.00 2011-09-09 05:36:16.500 252 12735.00 80.72 54949.68 88888.00 2011-09-09 05:36:16.625 252 12735.02 80.72 54949.68 88888.00 2011-09-09 05:36:16.750 252 12734.98 80.72 54949.70 88888.00 2011-09-09 05:36:16.875 252 12734.95 80.72 54949.70 88888.00 2011-09-09 05:36:17.000 252 12734.98 80.72 54949.70 88888.00 2011-09-09 05:36:17.125 252 12734.98 80.70 54949.70 88888.00 2011-09-09 05:36:17.250 252 12734.98 80.70 54949.65 88888.00 2011-09-09 05:36:17.375 252 12734.98 80.75 54949.65 88888.00 2011-09-09 05:36:17.500 252 12735.00 80.75 54949.68 88888.00 2011-09-09 05:36:17.625 252 12734.98 80.78 54949.68 88888.00 2011-09-09 05:36:17.750 252 12734.95 80.75 54949.68 88888.00 2011-09-09 05:36:17.875 252 12734.95 80.72 54949.65 88888.00 2011-09-09 05:36:18.000 252 12734.92 80.72 54949.65 88888.00 2011-09-09 05:36:18.125 252 12734.98 80.72 54949.65 88888.00 2011-09-09 05:36:18.250 252 12734.98 80.72 54949.62 88888.00 2011-09-09 05:36:18.375 252 12734.98 80.72 54949.62 88888.00 2011-09-09 05:36:18.500 252 12734.95 80.70 54949.65 88888.00 2011-09-09 05:36:18.625 252 12735.00 80.70 54949.65 88888.00 2011-09-09 05:36:18.750 252 12735.00 80.72 54949.62 88888.00 2011-09-09 05:36:18.875 252 12735.02 80.72 54949.62 88888.00 2011-09-09 05:36:19.000 252 12735.00 80.72 54949.62 88888.00 2011-09-09 05:36:19.125 252 12734.98 80.72 54949.65 88888.00 2011-09-09 05:36:19.250 252 12734.92 80.72 54949.65 88888.00 2011-09-09 05:36:19.375 252 12734.90 80.72 54949.62 88888.00 2011-09-09 05:36:19.500 252 12734.92 80.72 54949.65 88888.00 2011-09-09 05:36:19.625 252 12734.90 80.72 54949.65 88888.00 2011-09-09 05:36:19.750 252 12734.85 80.72 54949.65 88888.00 2011-09-09 05:36:19.875 252 12734.83 80.72 54949.65 88888.00 2011-09-09 05:36:20.000 252 12734.83 80.70 54949.65 88888.00 2011-09-09 05:36:20.125 252 12734.77 80.70 54949.65 88888.00 2011-09-09 05:36:20.250 252 12734.80 80.72 54949.62 88888.00 2011-09-09 05:36:20.375 252 12734.85 80.72 54949.65 88888.00 2011-09-09 05:36:20.500 252 12734.85 80.75 54949.62 88888.00 2011-09-09 05:36:20.625 252 12734.90 80.72 54949.65 88888.00 2011-09-09 05:36:20.750 252 12734.88 80.75 54949.65 88888.00 2011-09-09 05:36:20.875 252 12734.83 80.72 54949.62 88888.00 2011-09-09 05:36:21.000 252 12734.85 80.70 54949.62 88888.00 2011-09-09 05:36:21.125 252 12734.85 80.72 54949.65 88888.00 2011-09-09 05:36:21.250 252 12734.83 80.70 54949.62 88888.00 2011-09-09 05:36:21.375 252 12734.90 80.72 54949.62 88888.00 2011-09-09 05:36:21.500 252 12734.88 80.72 54949.62 88888.00 2011-09-09 05:36:21.625 252 12734.88 80.70 54949.65 88888.00 2011-09-09 05:36:21.750 252 12734.85 80.72 54949.65 88888.00 2011-09-09 05:36:21.875 252 12734.77 80.67 54949.68 88888.00 2011-09-09 05:36:22.000 252 12734.80 80.67 54949.62 88888.00 2011-09-09 05:36:22.125 252 12734.80 80.70 54949.62 88888.00 2011-09-09 05:36:22.250 252 12734.73 80.65 54949.62 88888.00 2011-09-09 05:36:22.375 252 12734.75 80.65 54949.62 88888.00 2011-09-09 05:36:22.500 252 12734.75 80.62 54949.62 88888.00 2011-09-09 05:36:22.625 252 12734.75 80.67 54949.68 88888.00 2011-09-09 05:36:22.750 252 12734.80 80.65 54949.65 88888.00 2011-09-09 05:36:22.875 252 12734.85 80.62 54949.62 88888.00 2011-09-09 05:36:23.000 252 12734.80 80.67 54949.62 88888.00 2011-09-09 05:36:23.125 252 12734.77 80.70 54949.65 88888.00 2011-09-09 05:36:23.250 252 12734.75 80.65 54949.62 88888.00 2011-09-09 05:36:23.375 252 12734.77 80.62 54949.62 88888.00 2011-09-09 05:36:23.500 252 12734.83 80.65 54949.65 88888.00 2011-09-09 05:36:23.625 252 12734.85 80.62 54949.65 88888.00 2011-09-09 05:36:23.750 252 12734.85 80.65 54949.65 88888.00 2011-09-09 05:36:23.875 252 12734.83 80.65 54949.65 88888.00 2011-09-09 05:36:24.000 252 12734.77 80.65 54949.65 88888.00 2011-09-09 05:36:24.125 252 12734.73 80.62 54949.65 88888.00 2011-09-09 05:36:24.250 252 12734.70 80.62 54949.65 88888.00 2011-09-09 05:36:24.375 252 12734.67 80.67 54949.65 88888.00 2011-09-09 05:36:24.500 252 12734.65 80.67 54949.65 88888.00 2011-09-09 05:36:24.625 252 12734.70 80.65 54949.62 88888.00 2011-09-09 05:36:24.750 252 12734.77 80.62 54949.62 88888.00 2011-09-09 05:36:24.875 252 12734.77 80.62 54949.62 88888.00 2011-09-09 05:36:25.000 252 12734.75 80.60 54949.65 88888.00 2011-09-09 05:36:25.125 252 12734.75 80.62 54949.65 88888.00 2011-09-09 05:36:25.250 252 12734.77 80.62 54949.68 88888.00 2011-09-09 05:36:25.375 252 12734.83 80.62 54949.65 88888.00 2011-09-09 05:36:25.500 252 12734.88 80.62 54949.68 88888.00 2011-09-09 05:36:25.625 252 12734.83 80.65 54949.68 88888.00 2011-09-09 05:36:25.750 252 12734.80 80.62 54949.68 88888.00 2011-09-09 05:36:25.875 252 12734.85 80.62 54949.65 88888.00 2011-09-09 05:36:26.000 252 12734.80 80.60 54949.65 88888.00 2011-09-09 05:36:26.125 252 12734.77 80.58 54949.65 88888.00 2011-09-09 05:36:26.250 252 12734.77 80.58 54949.62 88888.00 2011-09-09 05:36:26.375 252 12734.73 80.58 54949.62 88888.00 2011-09-09 05:36:26.500 252 12734.67 80.58 54949.62 88888.00 2011-09-09 05:36:26.625 252 12734.73 80.58 54949.65 88888.00 2011-09-09 05:36:26.750 252 12734.77 80.60 54949.65 88888.00 2011-09-09 05:36:26.875 252 12734.80 80.60 54949.62 88888.00 2011-09-09 05:36:27.000 252 12734.77 80.58 54949.62 88888.00 2011-09-09 05:36:27.125 252 12734.73 80.58 54949.65 88888.00 2011-09-09 05:36:27.250 252 12734.73 80.55 54949.65 88888.00 2011-09-09 05:36:27.375 252 12734.77 80.58 54949.65 88888.00 2011-09-09 05:36:27.500 252 12734.73 80.58 54949.65 88888.00 2011-09-09 05:36:27.625 252 12734.70 80.58 54949.65 88888.00 2011-09-09 05:36:27.750 252 12734.70 80.60 54949.65 88888.00 2011-09-09 05:36:27.875 252 12734.73 80.58 54949.65 88888.00 2011-09-09 05:36:28.000 252 12734.73 80.58 54949.62 88888.00 2011-09-09 05:36:28.125 252 12734.73 80.55 54949.62 88888.00 2011-09-09 05:36:28.250 252 12734.70 80.53 54949.62 88888.00 2011-09-09 05:36:28.375 252 12734.83 80.55 54949.62 88888.00 2011-09-09 05:36:28.500 252 12734.83 80.58 54949.62 88888.00 2011-09-09 05:36:28.625 252 12734.83 80.55 54949.62 88888.00 2011-09-09 05:36:28.750 252 12734.75 80.53 54949.60 88888.00 2011-09-09 05:36:28.875 252 12734.73 80.50 54949.60 88888.00 2011-09-09 05:36:29.000 252 12734.75 80.53 54949.62 88888.00 2011-09-09 05:36:29.125 252 12734.75 80.55 54949.65 88888.00 2011-09-09 05:36:29.250 252 12734.70 80.53 54949.65 88888.00 2011-09-09 05:36:29.375 252 12734.75 80.55 54949.68 88888.00 2011-09-09 05:36:29.500 252 12734.80 80.50 54949.65 88888.00 2011-09-09 05:36:29.625 252 12734.85 80.47 54949.60 88888.00 2011-09-09 05:36:29.750 252 12734.88 80.47 54949.60 88888.00 2011-09-09 05:36:29.875 252 12734.85 80.47 54949.60 88888.00 2011-09-09 05:36:30.000 252 12734.83 80.47 54949.60 88888.00 2011-09-09 05:36:30.125 252 12734.83 80.50 54949.62 88888.00 2011-09-09 05:36:30.250 252 12734.77 80.50 54949.62 88888.00 2011-09-09 05:36:30.375 252 12734.80 80.47 54949.60 88888.00 2011-09-09 05:36:30.500 252 12734.80 80.47 54949.60 88888.00 2011-09-09 05:36:30.625 252 12734.75 80.47 54949.60 88888.00 2011-09-09 05:36:30.750 252 12734.70 80.47 54949.62 88888.00 2011-09-09 05:36:30.875 252 12734.77 80.47 54949.65 88888.00 2011-09-09 05:36:31.000 252 12734.75 80.45 54949.62 88888.00 2011-09-09 05:36:31.125 252 12734.73 80.42 54949.62 88888.00 2011-09-09 05:36:31.250 252 12734.73 80.42 54949.60 88888.00 2011-09-09 05:36:31.375 252 12734.77 80.45 54949.60 88888.00 2011-09-09 05:36:31.500 252 12734.73 80.45 54949.60 88888.00 2011-09-09 05:36:31.625 252 12734.67 80.47 54949.60 88888.00 2011-09-09 05:36:31.750 252 12734.65 80.45 54949.62 88888.00 2011-09-09 05:36:31.875 252 12734.65 80.42 54949.62 88888.00 2011-09-09 05:36:32.000 252 12734.70 80.45 54949.62 88888.00 2011-09-09 05:36:32.125 252 12734.67 80.45 54949.65 88888.00 2011-09-09 05:36:32.250 252 12734.62 80.42 54949.65 88888.00 2011-09-09 05:36:32.375 252 12734.65 80.42 54949.65 88888.00 2011-09-09 05:36:32.500 252 12734.62 80.42 54949.65 88888.00 2011-09-09 05:36:32.625 252 12734.65 80.45 54949.65 88888.00 2011-09-09 05:36:32.750 252 12734.65 80.45 54949.68 88888.00 2011-09-09 05:36:32.875 252 12734.67 80.45 54949.68 88888.00 2011-09-09 05:36:33.000 252 12734.67 80.45 54949.65 88888.00 2011-09-09 05:36:33.125 252 12734.73 80.47 54949.65 88888.00 2011-09-09 05:36:33.250 252 12734.73 80.45 54949.65 88888.00 2011-09-09 05:36:33.375 252 12734.67 80.45 54949.62 88888.00 2011-09-09 05:36:33.500 252 12734.62 80.40 54949.62 88888.00 2011-09-09 05:36:33.625 252 12734.62 80.45 54949.65 88888.00 2011-09-09 05:36:33.750 252 12734.65 80.45 54949.68 88888.00 2011-09-09 05:36:33.875 252 12734.65 80.42 54949.68 88888.00 2011-09-09 05:36:34.000 252 12734.60 80.42 54949.65 88888.00 2011-09-09 05:36:34.125 252 12734.62 80.42 54949.65 88888.00 2011-09-09 05:36:34.250 252 12734.65 80.42 54949.65 88888.00 2011-09-09 05:36:34.375 252 12734.67 80.40 54949.62 88888.00 2011-09-09 05:36:34.500 252 12734.75 80.38 54949.62 88888.00 2011-09-09 05:36:34.625 252 12734.80 80.38 54949.60 88888.00 2011-09-09 05:36:34.750 252 12734.80 80.40 54949.62 88888.00 2011-09-09 05:36:34.875 252 12734.75 80.42 54949.62 88888.00 2011-09-09 05:36:35.000 252 12734.75 80.40 54949.62 88888.00 2011-09-09 05:36:35.125 252 12734.73 80.38 54949.65 88888.00 2011-09-09 05:36:35.250 252 12734.70 80.38 54949.65 88888.00 2011-09-09 05:36:35.375 252 12734.73 80.40 54949.62 88888.00 2011-09-09 05:36:35.500 252 12734.67 80.42 54949.62 88888.00 2011-09-09 05:36:35.625 252 12734.62 80.40 54949.62 88888.00 2011-09-09 05:36:35.750 252 12734.62 80.40 54949.62 88888.00 2011-09-09 05:36:35.875 252 12734.67 80.38 54949.62 88888.00 2011-09-09 05:36:36.000 252 12734.73 80.38 54949.62 88888.00 2011-09-09 05:36:36.125 252 12734.73 80.40 54949.62 88888.00 2011-09-09 05:36:36.250 252 12734.70 80.38 54949.62 88888.00 2011-09-09 05:36:36.375 252 12734.70 80.38 54949.62 88888.00 2011-09-09 05:36:36.500 252 12734.70 80.35 54949.62 88888.00 2011-09-09 05:36:36.625 252 12734.73 80.38 54949.65 88888.00 2011-09-09 05:36:36.750 252 12734.67 80.38 54949.62 88888.00 2011-09-09 05:36:36.875 252 12734.67 80.35 54949.65 88888.00 2011-09-09 05:36:37.000 252 12734.67 80.35 54949.62 88888.00 2011-09-09 05:36:37.125 252 12734.65 80.35 54949.62 88888.00 2011-09-09 05:36:37.250 252 12734.65 80.35 54949.62 88888.00 2011-09-09 05:36:37.375 252 12734.77 80.38 54949.60 88888.00 2011-09-09 05:36:37.500 252 12734.80 80.40 54949.60 88888.00 2011-09-09 05:36:37.625 252 12734.75 80.38 54949.60 88888.00 2011-09-09 05:36:37.750 252 12734.70 80.38 54949.60 88888.00 2011-09-09 05:36:37.875 252 12734.65 80.38 54949.60 88888.00 2011-09-09 05:36:38.000 252 12734.60 80.35 54949.60 88888.00 2011-09-09 05:36:38.125 252 12734.60 80.35 54949.60 88888.00 2011-09-09 05:36:38.250 252 12734.60 80.33 54949.62 88888.00 2011-09-09 05:36:38.375 252 12734.62 80.35 54949.65 88888.00 2011-09-09 05:36:38.500 252 12734.67 80.38 54949.65 88888.00 2011-09-09 05:36:38.625 252 12734.67 80.35 54949.60 88888.00 2011-09-09 05:36:38.750 252 12734.65 80.33 54949.60 88888.00 2011-09-09 05:36:38.875 252 12734.60 80.33 54949.60 88888.00 2011-09-09 05:36:39.000 252 12734.62 80.33 54949.60 88888.00 2011-09-09 05:36:39.125 252 12734.65 80.30 54949.62 88888.00 2011-09-09 05:36:39.250 252 12734.60 80.28 54949.62 88888.00 2011-09-09 05:36:39.375 252 12734.62 80.30 54949.60 88888.00 2011-09-09 05:36:39.500 252 12734.67 80.28 54949.62 88888.00 2011-09-09 05:36:39.625 252 12734.65 80.30 54949.62 88888.00 2011-09-09 05:36:39.750 252 12734.65 80.30 54949.62 88888.00 2011-09-09 05:36:39.875 252 12734.65 80.33 54949.60 88888.00 2011-09-09 05:36:40.000 252 12734.65 80.30 54949.62 88888.00 2011-09-09 05:36:40.125 252 12734.65 80.30 54949.62 88888.00 2011-09-09 05:36:40.250 252 12734.67 80.28 54949.62 88888.00 2011-09-09 05:36:40.375 252 12734.77 80.30 54949.60 88888.00 2011-09-09 05:36:40.500 252 12734.67 80.30 54949.60 88888.00 2011-09-09 05:36:40.625 252 12734.62 80.30 54949.60 88888.00 2011-09-09 05:36:40.750 252 12734.65 80.33 54949.62 88888.00 2011-09-09 05:36:40.875 252 12734.67 80.30 54949.60 88888.00 2011-09-09 05:36:41.000 252 12734.65 80.28 54949.57 88888.00 2011-09-09 05:36:41.125 252 12734.60 80.30 54949.60 88888.00 2011-09-09 05:36:41.250 252 12734.60 80.28 54949.60 88888.00 2011-09-09 05:36:41.375 252 12734.62 80.30 54949.60 88888.00 2011-09-09 05:36:41.500 252 12734.60 80.30 54949.60 88888.00 2011-09-09 05:36:41.625 252 12734.62 80.28 54949.62 88888.00 2011-09-09 05:36:41.750 252 12734.62 80.25 54949.60 88888.00 2011-09-09 05:36:41.875 252 12734.62 80.25 54949.57 88888.00 2011-09-09 05:36:42.000 252 12734.65 80.30 54949.57 88888.00 2011-09-09 05:36:42.125 252 12734.62 80.28 54949.60 88888.00 2011-09-09 05:36:42.250 252 12734.58 80.25 54949.60 88888.00 2011-09-09 05:36:42.375 252 12734.60 80.28 54949.60 88888.00 2011-09-09 05:36:42.500 252 12734.58 80.25 54949.60 88888.00 2011-09-09 05:36:42.625 252 12734.55 80.25 54949.62 88888.00 2011-09-09 05:36:42.750 252 12734.58 80.25 54949.60 88888.00 2011-09-09 05:36:42.875 252 12734.60 80.28 54949.60 88888.00 2011-09-09 05:36:43.000 252 12734.60 80.25 54949.60 88888.00 2011-09-09 05:36:43.125 252 12734.52 80.22 54949.62 88888.00 2011-09-09 05:36:43.250 252 12734.45 80.22 54949.62 88888.00 2011-09-09 05:36:43.375 252 12734.48 80.25 54949.60 88888.00 2011-09-09 05:36:43.500 252 12734.50 80.25 54949.60 88888.00 2011-09-09 05:36:43.625 252 12734.50 80.22 54949.60 88888.00 2011-09-09 05:36:43.750 252 12734.55 80.20 54949.60 88888.00 2011-09-09 05:36:43.875 252 12734.55 80.20 54949.62 88888.00 2011-09-09 05:36:44.000 252 12734.52 80.22 54949.60 88888.00 2011-09-09 05:36:44.125 252 12734.55 80.25 54949.60 88888.00 2011-09-09 05:36:44.250 252 12734.58 80.22 54949.57 88888.00 2011-09-09 05:36:44.375 252 12734.55 80.20 54949.57 88888.00 2011-09-09 05:36:44.500 252 12734.48 80.17 54949.57 88888.00 2011-09-09 05:36:44.625 252 12734.42 80.20 54949.60 88888.00 2011-09-09 05:36:44.750 252 12734.38 80.22 54949.62 88888.00 2011-09-09 05:36:44.875 252 12734.38 80.22 54949.65 88888.00 2011-09-09 05:36:45.000 252 12734.40 80.20 54949.62 88888.00 2011-09-09 05:36:45.125 252 12734.48 80.20 54949.62 88888.00 2011-09-09 05:36:45.250 252 12734.45 80.17 54949.60 88888.00 2011-09-09 05:36:45.375 252 12734.45 80.20 54949.60 88888.00 2011-09-09 05:36:45.500 252 12734.45 80.20 54949.60 88888.00 2011-09-09 05:36:45.625 252 12734.42 80.17 54949.60 88888.00 2011-09-09 05:36:45.750 252 12734.38 80.15 54949.57 88888.00 2011-09-09 05:36:45.875 252 12734.42 80.17 54949.57 88888.00 2011-09-09 05:36:46.000 252 12734.48 80.17 54949.60 88888.00 2011-09-09 05:36:46.125 252 12734.50 80.20 54949.62 88888.00 2011-09-09 05:36:46.250 252 12734.45 80.17 54949.62 88888.00 2011-09-09 05:36:46.375 252 12734.45 80.17 54949.60 88888.00 2011-09-09 05:36:46.500 252 12734.48 80.12 54949.57 88888.00 2011-09-09 05:36:46.625 252 12734.50 80.17 54949.60 88888.00 2011-09-09 05:36:46.750 252 12734.50 80.20 54949.62 88888.00 2011-09-09 05:36:46.875 252 12734.48 80.20 54949.57 88888.00 2011-09-09 05:36:47.000 252 12734.45 80.12 54949.57 88888.00 2011-09-09 05:36:47.125 252 12734.45 80.17 54949.60 88888.00 2011-09-09 05:36:47.250 252 12734.42 80.17 54949.62 88888.00 2011-09-09 05:36:47.375 252 12734.40 80.20 54949.60 88888.00 2011-09-09 05:36:47.500 252 12734.38 80.22 54949.60 88888.00 2011-09-09 05:36:47.625 252 12734.33 80.17 54949.60 88888.00 2011-09-09 05:36:47.750 252 12734.33 80.12 54949.57 88888.00 2011-09-09 05:36:47.875 252 12734.38 80.15 54949.57 88888.00 2011-09-09 05:36:48.000 252 12734.40 80.17 54949.60 88888.00 2011-09-09 05:36:48.125 252 12734.42 80.17 54949.60 88888.00 2011-09-09 05:36:48.250 252 12734.38 80.15 54949.62 88888.00 2011-09-09 05:36:48.375 252 12734.40 80.12 54949.60 88888.00 2011-09-09 05:36:48.500 252 12734.42 80.12 54949.60 88888.00 2011-09-09 05:36:48.625 252 12734.42 80.15 54949.60 88888.00 2011-09-09 05:36:48.750 252 12734.45 80.15 54949.60 88888.00 2011-09-09 05:36:48.875 252 12734.45 80.17 54949.60 88888.00 2011-09-09 05:36:49.000 252 12734.40 80.17 54949.60 88888.00 2011-09-09 05:36:49.125 252 12734.38 80.15 54949.62 88888.00 2011-09-09 05:36:49.250 252 12734.38 80.10 54949.60 88888.00 2011-09-09 05:36:49.375 252 12734.42 80.10 54949.60 88888.00 2011-09-09 05:36:49.500 252 12734.45 80.12 54949.60 88888.00 2011-09-09 05:36:49.625 252 12734.42 80.15 54949.60 88888.00 2011-09-09 05:36:49.750 252 12734.40 80.10 54949.60 88888.00 2011-09-09 05:36:49.875 252 12734.40 80.08 54949.60 88888.00 2011-09-09 05:36:50.000 252 12734.42 80.08 54949.60 88888.00 2011-09-09 05:36:50.125 252 12734.42 80.08 54949.60 88888.00 2011-09-09 05:36:50.250 252 12734.40 80.08 54949.60 88888.00 2011-09-09 05:36:50.375 252 12734.45 80.10 54949.60 88888.00 2011-09-09 05:36:50.500 252 12734.48 80.10 54949.62 88888.00 2011-09-09 05:36:50.625 252 12734.45 80.08 54949.60 88888.00 2011-09-09 05:36:50.750 252 12734.40 80.08 54949.57 88888.00 2011-09-09 05:36:50.875 252 12734.38 80.05 54949.60 88888.00 2011-09-09 05:36:51.000 252 12734.38 80.05 54949.57 88888.00 2011-09-09 05:36:51.125 252 12734.33 80.05 54949.60 88888.00 2011-09-09 05:36:51.250 252 12734.27 80.05 54949.57 88888.00 2011-09-09 05:36:51.375 252 12734.30 80.08 54949.57 88888.00 2011-09-09 05:36:51.500 252 12734.38 80.08 54949.60 88888.00 2011-09-09 05:36:51.625 252 12734.38 80.08 54949.60 88888.00 2011-09-09 05:36:51.750 252 12734.38 80.08 54949.60 88888.00 2011-09-09 05:36:51.875 252 12734.35 80.08 54949.60 88888.00 2011-09-09 05:36:52.000 252 12734.30 80.08 54949.57 88888.00 2011-09-09 05:36:52.125 252 12734.30 80.08 54949.60 88888.00 2011-09-09 05:36:52.250 252 12734.33 80.03 54949.60 88888.00 2011-09-09 05:36:52.375 252 12734.33 80.05 54949.57 88888.00 2011-09-09 05:36:52.500 252 12734.27 80.05 54949.57 88888.00 2011-09-09 05:36:52.625 252 12734.25 80.05 54949.60 88888.00 2011-09-09 05:36:52.750 252 12734.30 80.05 54949.62 88888.00 2011-09-09 05:36:52.875 252 12734.40 80.05 54949.60 88888.00 2011-09-09 05:36:53.000 252 12734.40 80.05 54949.60 88888.00 2011-09-09 05:36:53.125 252 12734.40 80.03 54949.60 88888.00 2011-09-09 05:36:53.250 252 12734.35 80.03 54949.60 88888.00 2011-09-09 05:36:53.375 252 12734.30 80.05 54949.57 88888.00 2011-09-09 05:36:53.500 252 12734.25 80.03 54949.57 88888.00 2011-09-09 05:36:53.625 252 12734.33 80.05 54949.57 88888.00 2011-09-09 05:36:53.750 252 12734.30 80.08 54949.60 88888.00 2011-09-09 05:36:53.875 252 12734.27 80.05 54949.60 88888.00 2011-09-09 05:36:54.000 252 12734.23 80.03 54949.60 88888.00 2011-09-09 05:36:54.125 252 12734.23 80.00 54949.60 88888.00 2011-09-09 05:36:54.250 252 12734.23 80.00 54949.60 88888.00 2011-09-09 05:36:54.375 252 12734.30 80.03 54949.60 88888.00 2011-09-09 05:36:54.500 252 12734.33 80.00 54949.60 88888.00 2011-09-09 05:36:54.625 252 12734.30 80.00 54949.60 88888.00 2011-09-09 05:36:54.750 252 12734.25 80.03 54949.60 88888.00 2011-09-09 05:36:54.875 252 12734.25 80.00 54949.60 88888.00 2011-09-09 05:36:55.000 252 12734.27 79.97 54949.60 88888.00 2011-09-09 05:36:55.125 252 12734.30 79.95 54949.60 88888.00 2011-09-09 05:36:55.250 252 12734.25 79.95 54949.60 88888.00 2011-09-09 05:36:55.375 252 12734.25 79.92 54949.60 88888.00 2011-09-09 05:36:55.500 252 12734.17 79.95 54949.62 88888.00 2011-09-09 05:36:55.625 252 12734.15 79.95 54949.60 88888.00 2011-09-09 05:36:55.750 252 12734.15 79.95 54949.60 88888.00 2011-09-09 05:36:55.875 252 12734.17 79.97 54949.60 88888.00 2011-09-09 05:36:56.000 252 12734.25 79.95 54949.60 88888.00 2011-09-09 05:36:56.125 252 12734.27 79.95 54949.62 88888.00 2011-09-09 05:36:56.250 252 12734.23 79.92 54949.60 88888.00 2011-09-09 05:36:56.375 252 12734.20 79.95 54949.60 88888.00 2011-09-09 05:36:56.500 252 12734.23 79.97 54949.62 88888.00 2011-09-09 05:36:56.625 252 12734.27 79.97 54949.62 88888.00 2011-09-09 05:36:56.750 252 12734.23 79.95 54949.57 88888.00 2011-09-09 05:36:56.875 252 12734.23 79.90 54949.57 88888.00 2011-09-09 05:36:57.000 252 12734.23 79.90 54949.57 88888.00 2011-09-09 05:36:57.125 252 12734.20 79.92 54949.60 88888.00 2011-09-09 05:36:57.250 252 12734.12 79.90 54949.60 88888.00 2011-09-09 05:36:57.375 252 12734.12 79.92 54949.62 88888.00 2011-09-09 05:36:57.500 252 12734.15 79.92 54949.60 88888.00 2011-09-09 05:36:57.625 252 12734.20 79.92 54949.62 88888.00 2011-09-09 05:36:57.750 252 12734.23 79.90 54949.60 88888.00 2011-09-09 05:36:57.875 252 12734.17 79.90 54949.60 88888.00 2011-09-09 05:36:58.000 252 12734.15 79.92 54949.60 88888.00 2011-09-09 05:36:58.125 252 12734.17 79.90 54949.62 88888.00 2011-09-09 05:36:58.250 252 12734.20 79.90 54949.62 88888.00 2011-09-09 05:36:58.375 252 12734.23 79.90 54949.60 88888.00 2011-09-09 05:36:58.500 252 12734.25 79.90 54949.62 88888.00 2011-09-09 05:36:58.625 252 12734.17 79.88 54949.62 88888.00 2011-09-09 05:36:58.750 252 12734.12 79.88 54949.62 88888.00 2011-09-09 05:36:58.875 252 12734.15 79.85 54949.60 88888.00 2011-09-09 05:36:59.000 252 12734.20 79.83 54949.60 88888.00 2011-09-09 05:36:59.125 252 12734.23 79.83 54949.62 88888.00 2011-09-09 05:36:59.250 252 12734.17 79.85 54949.62 88888.00 2011-09-09 05:36:59.375 252 12734.15 79.85 54949.60 88888.00 2011-09-09 05:36:59.500 252 12734.08 79.85 54949.60 88888.00 2011-09-09 05:36:59.625 252 12734.12 79.83 54949.57 88888.00 2011-09-09 05:36:59.750 252 12734.17 79.83 54949.57 88888.00 2011-09-09 05:36:59.875 252 12734.17 79.80 54949.57 88888.00 2011-09-09 05:37:00.000 252 12734.15 79.80 54949.57 88888.00 2011-09-09 05:37:00.125 252 12734.12 79.80 54949.60 88888.00 2011-09-09 05:37:00.250 252 12734.15 79.83 54949.60 88888.00 2011-09-09 05:37:00.375 252 12734.15 79.83 54949.60 88888.00 2011-09-09 05:37:00.500 252 12734.12 79.78 54949.60 88888.00 2011-09-09 05:37:00.625 252 12734.08 79.78 54949.60 88888.00 2011-09-09 05:37:00.750 252 12734.10 79.75 54949.60 88888.00 2011-09-09 05:37:00.875 252 12734.12 79.78 54949.60 88888.00 2011-09-09 05:37:01.000 252 12734.10 79.83 54949.60 88888.00 2011-09-09 05:37:01.125 252 12734.02 79.83 54949.60 88888.00 2011-09-09 05:37:01.250 252 12734.02 79.78 54949.57 88888.00 2011-09-09 05:37:01.375 252 12734.08 79.78 54949.57 88888.00 2011-09-09 05:37:01.500 252 12734.10 79.80 54949.57 88888.00 2011-09-09 05:37:01.625 252 12734.08 79.78 54949.60 88888.00 2011-09-09 05:37:01.750 252 12734.05 79.78 54949.60 88888.00 2011-09-09 05:37:01.875 252 12734.05 79.75 54949.60 88888.00 2011-09-09 05:37:02.000 252 12734.08 79.75 54949.57 88888.00 2011-09-09 05:37:02.125 252 12734.10 79.75 54949.60 88888.00 2011-09-09 05:37:02.250 252 12734.08 79.75 54949.60 88888.00 2011-09-09 05:37:02.375 252 12734.08 79.78 54949.60 88888.00 2011-09-09 05:37:02.500 252 12734.08 79.78 54949.60 88888.00 2011-09-09 05:37:02.625 252 12734.08 79.72 54949.60 88888.00 2011-09-09 05:37:02.750 252 12734.02 79.75 54949.60 88888.00 2011-09-09 05:37:02.875 252 12733.98 79.80 54949.62 88888.00 2011-09-09 05:37:03.000 252 12734.00 79.78 54949.60 88888.00 2011-09-09 05:37:03.125 252 12734.02 79.72 54949.62 88888.00 2011-09-09 05:37:03.250 252 12734.02 79.70 54949.62 88888.00 2011-09-09 05:37:03.375 252 12734.00 79.72 54949.62 88888.00 2011-09-09 05:37:03.500 252 12733.95 79.72 54949.60 88888.00 2011-09-09 05:37:03.625 252 12733.98 79.70 54949.60 88888.00 2011-09-09 05:37:03.750 252 12733.95 79.70 54949.62 88888.00 2011-09-09 05:37:03.875 252 12733.90 79.70 54949.62 88888.00 2011-09-09 05:37:04.000 252 12733.95 79.70 54949.60 88888.00 2011-09-09 05:37:04.125 252 12734.00 79.70 54949.57 88888.00 2011-09-09 05:37:04.250 252 12733.98 79.67 54949.57 88888.00 2011-09-09 05:37:04.375 252 12734.02 79.67 54949.60 88888.00 2011-09-09 05:37:04.500 252 12734.02 79.65 54949.57 88888.00 2011-09-09 05:37:04.625 252 12734.02 79.65 54949.60 88888.00 2011-09-09 05:37:04.750 252 12734.00 79.65 54949.62 88888.00 2011-09-09 05:37:04.875 252 12734.00 79.65 54949.62 88888.00 2011-09-09 05:37:05.000 252 12734.02 79.67 54949.62 88888.00 2011-09-09 05:37:05.125 252 12733.92 79.67 54949.65 88888.00 2011-09-09 05:37:05.250 252 12733.90 79.65 54949.62 88888.00 2011-09-09 05:37:05.375 252 12733.95 79.65 54949.62 88888.00 2011-09-09 05:37:05.500 252 12734.08 79.65 54949.62 88888.00 2011-09-09 05:37:05.625 252 12734.08 79.67 54949.62 88888.00 2011-09-09 05:37:05.750 252 12733.98 79.62 54949.60 88888.00 2011-09-09 05:37:05.875 252 12733.92 79.62 54949.60 88888.00 2011-09-09 05:37:06.000 252 12733.92 79.65 54949.60 88888.00 2011-09-09 05:37:06.125 252 12733.98 79.65 54949.60 88888.00 2011-09-09 05:37:06.250 252 12733.98 79.62 54949.60 88888.00 2011-09-09 05:37:06.375 252 12734.00 79.65 54949.62 88888.00 2011-09-09 05:37:06.500 252 12734.00 79.67 54949.62 88888.00 2011-09-09 05:37:06.625 252 12733.98 79.65 54949.60 88888.00 2011-09-09 05:37:06.750 252 12733.98 79.60 54949.62 88888.00 2011-09-09 05:37:06.875 252 12734.00 79.60 54949.60 88888.00 2011-09-09 05:37:07.000 252 12734.05 79.65 54949.62 88888.00 2011-09-09 05:37:07.125 252 12734.08 79.65 54949.62 88888.00 2011-09-09 05:37:07.250 252 12734.05 79.65 54949.62 88888.00 2011-09-09 05:37:07.375 252 12734.02 79.65 54949.65 88888.00 2011-09-09 05:37:07.500 252 12733.95 79.62 54949.62 88888.00 2011-09-09 05:37:07.625 252 12733.92 79.62 54949.62 88888.00 2011-09-09 05:37:07.750 252 12734.02 79.65 54949.65 88888.00 2011-09-09 05:37:07.875 252 12734.10 79.62 54949.62 88888.00 2011-09-09 05:37:08.000 252 12734.10 79.62 54949.60 88888.00 2011-09-09 05:37:08.125 252 12734.05 79.62 54949.60 88888.00 2011-09-09 05:37:08.250 252 12734.02 79.62 54949.60 88888.00 2011-09-09 05:37:08.375 252 12734.05 79.65 54949.62 88888.00 2011-09-09 05:37:08.500 252 12734.08 79.65 54949.62 88888.00 2011-09-09 05:37:08.625 252 12734.02 79.60 54949.62 88888.00 2011-09-09 05:37:08.750 252 12733.95 79.60 54949.62 88888.00 2011-09-09 05:37:08.875 252 12733.98 79.62 54949.65 88888.00 2011-09-09 05:37:09.000 252 12734.05 79.60 54949.60 88888.00 2011-09-09 05:37:09.125 252 12734.08 79.58 54949.62 88888.00 2011-09-09 05:37:09.250 252 12734.05 79.60 54949.62 88888.00 2011-09-09 05:37:09.375 252 12734.02 79.62 54949.60 88888.00 2011-09-09 05:37:09.500 252 12734.02 79.62 54949.62 88888.00 2011-09-09 05:37:09.625 252 12734.02 79.60 54949.62 88888.00 2011-09-09 05:37:09.750 252 12734.00 79.62 54949.62 88888.00 2011-09-09 05:37:09.875 252 12733.98 79.60 54949.62 88888.00 2011-09-09 05:37:10.000 252 12734.02 79.58 54949.62 88888.00 2011-09-09 05:37:10.125 252 12734.00 79.60 54949.62 88888.00 2011-09-09 05:37:10.250 252 12733.98 79.58 54949.62 88888.00 2011-09-09 05:37:10.375 252 12734.02 79.60 54949.62 88888.00 2011-09-09 05:37:10.500 252 12734.05 79.62 54949.62 88888.00 2011-09-09 05:37:10.625 252 12734.08 79.60 54949.62 88888.00 2011-09-09 05:37:10.750 252 12734.08 79.58 54949.62 88888.00 2011-09-09 05:37:10.875 252 12734.05 79.60 54949.62 88888.00 2011-09-09 05:37:11.000 252 12733.98 79.62 54949.62 88888.00 2011-09-09 05:37:11.125 252 12733.90 79.65 54949.62 88888.00 2011-09-09 05:37:11.250 252 12733.95 79.62 54949.62 88888.00 2011-09-09 05:37:11.375 252 12734.00 79.62 54949.62 88888.00 2011-09-09 05:37:11.500 252 12733.95 79.62 54949.62 88888.00 2011-09-09 05:37:11.625 252 12733.95 79.60 54949.62 88888.00 2011-09-09 05:37:11.750 252 12733.98 79.60 54949.62 88888.00 2011-09-09 05:37:11.875 252 12734.00 79.62 54949.60 88888.00 2011-09-09 05:37:12.000 252 12734.05 79.60 54949.60 88888.00 2011-09-09 05:37:12.125 252 12734.02 79.62 54949.62 88888.00 2011-09-09 05:37:12.250 252 12734.00 79.65 54949.62 88888.00 2011-09-09 05:37:12.375 252 12734.00 79.62 54949.60 88888.00 2011-09-09 05:37:12.500 252 12734.00 79.62 54949.60 88888.00 2011-09-09 05:37:12.625 252 12733.98 79.62 54949.60 88888.00 2011-09-09 05:37:12.750 252 12733.98 79.62 54949.62 88888.00 2011-09-09 05:37:12.875 252 12733.98 79.62 54949.62 88888.00 2011-09-09 05:37:13.000 252 12733.98 79.62 54949.60 88888.00 2011-09-09 05:37:13.125 252 12733.98 79.65 54949.62 88888.00 2011-09-09 05:37:13.250 252 12733.95 79.65 54949.60 88888.00 2011-09-09 05:37:13.375 252 12734.00 79.65 54949.60 88888.00 2011-09-09 05:37:13.500 252 12734.00 79.65 54949.57 88888.00 2011-09-09 05:37:13.625 252 12734.02 79.65 54949.60 88888.00 2011-09-09 05:37:13.750 252 12734.00 79.65 54949.60 88888.00 2011-09-09 05:37:13.875 252 12733.95 79.65 54949.57 88888.00 2011-09-09 05:37:14.000 252 12733.92 79.62 54949.57 88888.00 2011-09-09 05:37:14.125 252 12733.90 79.62 54949.57 88888.00 2011-09-09 05:37:14.250 252 12733.90 79.62 54949.62 88888.00 2011-09-09 05:37:14.375 252 12733.95 79.65 54949.60 88888.00 2011-09-09 05:37:14.500 252 12733.95 79.67 54949.60 88888.00 2011-09-09 05:37:14.625 252 12733.98 79.67 54949.60 88888.00 2011-09-09 05:37:14.750 252 12733.98 79.67 54949.62 88888.00 2011-09-09 05:37:14.875 252 12733.98 79.65 54949.60 88888.00 2011-09-09 05:37:15.000 252 12733.92 79.67 54949.60 88888.00 2011-09-09 05:37:15.125 252 12733.90 79.67 54949.60 88888.00 2011-09-09 05:37:15.250 252 12733.95 79.65 54949.57 88888.00 2011-09-09 05:37:15.375 252 12734.00 79.67 54949.57 88888.00 2011-09-09 05:37:15.500 252 12734.00 79.67 54949.57 88888.00 2011-09-09 05:37:15.625 252 12734.05 79.67 54949.57 88888.00 2011-09-09 05:37:15.750 252 12734.02 79.67 54949.60 88888.00 2011-09-09 05:37:15.875 252 12734.00 79.67 54949.60 88888.00 2011-09-09 05:37:16.000 252 12733.95 79.65 54949.57 88888.00 2011-09-09 05:37:16.125 252 12733.95 79.62 54949.57 88888.00 2011-09-09 05:37:16.250 252 12733.95 79.67 54949.60 88888.00 2011-09-09 05:37:16.375 252 12733.98 79.67 54949.57 88888.00 2011-09-09 05:37:16.500 252 12733.98 79.67 54949.57 88888.00 2011-09-09 05:37:16.625 252 12733.95 79.62 54949.57 88888.00 2011-09-09 05:37:16.750 252 12733.90 79.62 54949.55 88888.00 2011-09-09 05:37:16.875 252 12733.92 79.67 54949.55 88888.00 2011-09-09 05:37:17.000 252 12733.98 79.70 54949.57 88888.00 2011-09-09 05:37:17.125 252 12734.02 79.70 54949.57 88888.00 2011-09-09 05:37:17.250 252 12734.00 79.67 54949.55 88888.00 2011-09-09 05:37:17.375 252 12733.98 79.67 54949.53 88888.00 2011-09-09 05:37:17.500 252 12733.98 79.70 54949.55 88888.00 2011-09-09 05:37:17.625 252 12733.92 79.70 54949.55 88888.00 2011-09-09 05:37:17.750 252 12733.98 79.70 54949.57 88888.00 2011-09-09 05:37:17.875 252 12734.02 79.72 54949.57 88888.00 2011-09-09 05:37:18.000 252 12734.02 79.70 54949.55 88888.00 2011-09-09 05:37:18.125 252 12734.08 79.72 54949.55 88888.00 2011-09-09 05:37:18.250 252 12734.05 79.72 54949.55 88888.00 2011-09-09 05:37:18.375 252 12734.02 79.72 54949.55 88888.00 2011-09-09 05:37:18.500 252 12733.98 79.70 54949.55 88888.00 2011-09-09 05:37:18.625 252 12733.92 79.67 54949.55 88888.00 2011-09-09 05:37:18.750 252 12733.98 79.70 54949.55 88888.00 2011-09-09 05:37:18.875 252 12734.00 79.75 54949.55 88888.00 2011-09-09 05:37:19.000 252 12733.95 79.70 54949.55 88888.00 2011-09-09 05:37:19.125 252 12733.92 79.70 54949.55 88888.00 2011-09-09 05:37:19.250 252 12733.98 79.72 54949.53 88888.00 2011-09-09 05:37:19.375 252 12734.00 79.75 54949.53 88888.00 2011-09-09 05:37:19.500 252 12734.00 79.72 54949.53 88888.00 2011-09-09 05:37:19.625 252 12734.00 79.72 54949.55 88888.00 2011-09-09 05:37:19.750 252 12734.00 79.78 54949.57 88888.00 2011-09-09 05:37:19.875 252 12734.00 79.80 54949.55 88888.00 2011-09-09 05:37:20.000 252 12734.00 79.80 54949.55 88888.00 2011-09-09 05:37:20.125 252 12734.02 79.78 54949.55 88888.00 2011-09-09 05:37:20.250 252 12733.98 79.78 54949.53 88888.00 2011-09-09 05:37:20.375 252 12733.95 79.78 54949.53 88888.00 2011-09-09 05:37:20.500 252 12733.98 79.78 54949.53 88888.00 2011-09-09 05:37:20.625 252 12734.00 79.78 54949.53 88888.00 2011-09-09 05:37:20.750 252 12734.00 79.80 54949.55 88888.00 2011-09-09 05:37:20.875 252 12734.05 79.80 54949.55 88888.00 2011-09-09 05:37:21.000 252 12734.05 79.83 54949.53 88888.00 2011-09-09 05:37:21.125 252 12733.98 79.83 54949.53 88888.00 2011-09-09 05:37:21.250 252 12733.98 79.80 54949.57 88888.00 2011-09-09 05:37:21.375 252 12734.02 79.85 54949.55 88888.00 2011-09-09 05:37:21.500 252 12734.00 79.83 54949.55 88888.00 2011-09-09 05:37:21.625 252 12734.02 79.83 54949.55 88888.00 2011-09-09 05:37:21.750 252 12734.08 79.83 54949.55 88888.00 2011-09-09 05:37:21.875 252 12734.08 79.83 54949.53 88888.00 2011-09-09 05:37:22.000 252 12734.10 79.80 54949.53 88888.00 2011-09-09 05:37:22.125 252 12734.10 79.83 54949.55 88888.00 2011-09-09 05:37:22.250 252 12734.05 79.83 54949.53 88888.00 2011-09-09 05:37:22.375 252 12734.08 79.83 54949.55 88888.00 2011-09-09 05:37:22.500 252 12734.12 79.85 54949.55 88888.00 2011-09-09 05:37:22.625 252 12734.15 79.85 54949.55 88888.00 2011-09-09 05:37:22.750 252 12734.12 79.83 54949.53 88888.00 2011-09-09 05:37:22.875 252 12734.10 79.85 54949.50 88888.00 2011-09-09 05:37:23.000 252 12734.08 79.85 54949.53 88888.00 2011-09-09 05:37:23.125 252 12734.02 79.85 54949.53 88888.00 2011-09-09 05:37:23.250 252 12734.00 79.88 54949.55 88888.00 2011-09-09 05:37:23.375 252 12734.08 79.90 54949.55 88888.00 2011-09-09 05:37:23.500 252 12734.12 79.90 54949.55 88888.00 2011-09-09 05:37:23.625 252 12734.08 79.88 54949.53 88888.00 2011-09-09 05:37:23.750 252 12734.08 79.88 54949.53 88888.00 2011-09-09 05:37:23.875 252 12734.08 79.88 54949.53 88888.00 2011-09-09 05:37:24.000 252 12734.02 79.90 54949.53 88888.00 2011-09-09 05:37:24.125 252 12734.05 79.90 54949.53 88888.00 2011-09-09 05:37:24.250 252 12734.08 79.88 54949.50 88888.00 2011-09-09 05:37:24.375 252 12734.10 79.88 54949.50 88888.00 2011-09-09 05:37:24.500 252 12734.12 79.90 54949.50 88888.00 2011-09-09 05:37:24.625 252 12734.12 79.92 54949.50 88888.00 2011-09-09 05:37:24.750 252 12734.08 79.92 54949.50 88888.00 2011-09-09 05:37:24.875 252 12734.10 79.90 54949.53 88888.00 2011-09-09 05:37:25.000 252 12734.05 79.92 54949.53 88888.00 2011-09-09 05:37:25.125 252 12734.05 79.95 54949.53 88888.00 2011-09-09 05:37:25.250 252 12734.00 79.90 54949.50 88888.00 2011-09-09 05:37:25.375 252 12734.05 79.92 54949.50 88888.00 2011-09-09 05:37:25.500 252 12734.10 79.95 54949.50 88888.00 2011-09-09 05:37:25.625 252 12734.12 79.97 54949.50 88888.00 2011-09-09 05:37:25.750 252 12734.10 79.97 54949.50 88888.00 2011-09-09 05:37:25.875 252 12734.10 79.97 54949.50 88888.00 2011-09-09 05:37:26.000 252 12734.10 80.00 54949.53 88888.00 2011-09-09 05:37:26.125 252 12734.10 79.97 54949.53 88888.00 2011-09-09 05:37:26.250 252 12734.08 79.95 54949.50 88888.00 2011-09-09 05:37:26.375 252 12734.08 80.00 54949.53 88888.00 2011-09-09 05:37:26.500 252 12734.05 79.97 54949.53 88888.00 2011-09-09 05:37:26.625 252 12734.00 79.95 54949.50 88888.00 2011-09-09 05:37:26.750 252 12734.00 79.95 54949.47 88888.00 2011-09-09 05:37:26.875 252 12734.08 79.97 54949.50 88888.00 2011-09-09 05:37:27.000 252 12734.15 79.97 54949.50 88888.00 2011-09-09 05:37:27.125 252 12734.17 79.95 54949.47 88888.00 2011-09-09 05:37:27.250 252 12734.12 79.95 54949.47 88888.00 2011-09-09 05:37:27.375 252 12734.12 79.97 54949.47 88888.00 2011-09-09 05:37:27.500 252 12734.10 80.03 54949.47 88888.00 2011-09-09 05:37:27.625 252 12734.10 80.03 54949.47 88888.00 2011-09-09 05:37:27.750 252 12734.08 80.03 54949.50 88888.00 2011-09-09 05:37:27.875 252 12734.05 80.03 54949.47 88888.00 2011-09-09 05:37:28.000 252 12734.08 80.03 54949.47 88888.00 2011-09-09 05:37:28.125 252 12734.10 80.00 54949.47 88888.00 2011-09-09 05:37:28.250 252 12734.05 79.97 54949.47 88888.00 2011-09-09 05:37:28.375 252 12734.05 79.97 54949.47 88888.00 2011-09-09 05:37:28.500 252 12734.05 80.03 54949.47 88888.00 2011-09-09 05:37:28.625 252 12734.15 80.05 54949.45 88888.00 2011-09-09 05:37:28.750 252 12734.17 80.03 54949.45 88888.00 2011-09-09 05:37:28.875 252 12734.10 80.03 54949.47 88888.00 2011-09-09 05:37:29.000 252 12734.08 80.03 54949.47 88888.00 2011-09-09 05:37:29.125 252 12734.17 80.03 54949.50 88888.00 2011-09-09 05:37:29.250 252 12734.15 80.03 54949.53 88888.00 2011-09-09 05:37:29.375 252 12734.12 80.08 54949.53 88888.00 2011-09-09 05:37:29.500 252 12734.17 80.08 54949.50 88888.00 2011-09-09 05:37:29.625 252 12734.17 80.08 54949.50 88888.00 2011-09-09 05:37:29.750 252 12734.15 80.03 54949.50 88888.00 2011-09-09 05:37:29.875 252 12734.20 80.03 54949.47 88888.00 2011-09-09 05:37:30.000 252 12734.25 80.05 54949.47 88888.00 2011-09-09 05:37:30.125 252 12734.23 80.05 54949.47 88888.00 2011-09-09 05:37:30.250 252 12734.20 80.08 54949.47 88888.00 2011-09-09 05:37:30.375 252 12734.23 80.10 54949.45 88888.00 2011-09-09 05:37:30.500 252 12734.17 80.08 54949.43 88888.00 2011-09-09 05:37:30.625 252 12734.17 80.05 54949.53 88888.00 2011-09-09 05:37:30.750 252 12734.17 80.08 54949.53 88888.00 2011-09-09 05:37:30.875 252 12734.10 80.08 54949.45 88888.00 2011-09-09 05:37:31.000 252 12734.12 80.08 54949.45 88888.00 2011-09-09 05:37:31.125 252 12734.15 80.10 54949.45 88888.00 2011-09-09 05:37:31.250 252 12734.15 80.10 54949.45 88888.00 2011-09-09 05:37:31.375 252 12734.17 80.10 54949.47 88888.00 2011-09-09 05:37:31.500 252 12734.20 80.10 54949.45 88888.00 2011-09-09 05:37:31.625 252 12734.25 80.08 54949.45 88888.00 2011-09-09 05:37:31.750 252 12734.20 80.05 54949.43 88888.00 2011-09-09 05:37:31.875 252 12734.12 80.08 54949.43 88888.00 2011-09-09 05:37:32.000 252 12734.20 80.10 54949.43 88888.00 2011-09-09 05:37:32.125 252 12734.30 80.10 54949.45 88888.00 2011-09-09 05:37:32.250 252 12734.23 80.10 54949.45 88888.00 2011-09-09 05:37:32.375 252 12734.17 80.08 54949.43 88888.00 2011-09-09 05:37:32.500 252 12734.20 80.10 54949.43 88888.00 2011-09-09 05:37:32.625 252 12734.23 80.12 54949.43 88888.00 2011-09-09 05:37:32.750 252 12734.23 80.12 54949.43 88888.00 2011-09-09 05:37:32.875 252 12734.23 80.15 54949.45 88888.00 2011-09-09 05:37:33.000 252 12734.25 80.17 54949.45 88888.00 2011-09-09 05:37:33.125 252 12734.25 80.12 54949.43 88888.00 2011-09-09 05:37:33.250 252 12734.23 80.12 54949.43 88888.00 2011-09-09 05:37:33.375 252 12734.25 80.12 54949.43 88888.00 2011-09-09 05:37:33.500 252 12734.23 80.12 54949.43 88888.00 2011-09-09 05:37:33.625 252 12734.23 80.12 54949.43 88888.00 2011-09-09 05:37:33.750 252 12734.20 80.15 54949.45 88888.00 2011-09-09 05:37:33.875 252 12734.20 80.15 54949.45 88888.00 2011-09-09 05:37:34.000 252 12734.23 80.12 54949.43 88888.00 2011-09-09 05:37:34.125 252 12734.25 80.10 54949.43 88888.00 2011-09-09 05:37:34.250 252 12734.23 80.10 54949.43 88888.00 2011-09-09 05:37:34.375 252 12734.25 80.12 54949.40 88888.00 2011-09-09 05:37:34.500 252 12734.25 80.15 54949.40 88888.00 2011-09-09 05:37:34.625 252 12734.23 80.12 54949.40 88888.00 2011-09-09 05:37:34.750 252 12734.30 80.15 54949.40 88888.00 2011-09-09 05:37:34.875 252 12734.27 80.15 54949.40 88888.00 2011-09-09 05:37:35.000 252 12734.27 80.15 54949.40 88888.00 2011-09-09 05:37:35.125 252 12734.25 80.17 54949.43 88888.00 2011-09-09 05:37:35.250 252 12734.20 80.15 54949.43 88888.00 2011-09-09 05:37:35.375 252 12734.23 80.15 54949.45 88888.00 2011-09-09 05:37:35.500 252 12734.20 80.15 54949.45 88888.00 2011-09-09 05:37:35.625 252 12734.23 80.17 54949.45 88888.00 2011-09-09 05:37:35.750 252 12734.27 80.15 54949.45 88888.00 2011-09-09 05:37:35.875 252 12734.35 80.15 54949.43 88888.00 2011-09-09 05:37:36.000 252 12734.38 80.15 54949.43 88888.00 2011-09-09 05:37:36.125 252 12734.33 80.20 54949.43 88888.00 2011-09-09 05:37:36.250 252 12734.25 80.20 54949.45 88888.00 2011-09-09 05:37:36.375 252 12734.25 80.20 54949.45 88888.00 2011-09-09 05:37:36.500 252 12734.25 80.20 54949.40 88888.00 2011-09-09 05:37:36.625 252 12734.15 80.20 54949.40 88888.00 2011-09-09 05:37:36.750 252 12734.17 80.20 54949.40 88888.00 2011-09-09 05:37:36.875 252 12734.23 80.17 54949.43 88888.00 2011-09-09 05:37:37.000 252 12734.30 80.20 54949.43 88888.00 2011-09-09 05:37:37.125 252 12734.27 80.20 54949.43 88888.00 2011-09-09 05:37:37.250 252 12734.20 80.20 54949.43 88888.00 2011-09-09 05:37:37.375 252 12734.15 80.22 54949.43 88888.00 2011-09-09 05:37:37.500 252 12734.15 80.20 54949.43 88888.00 2011-09-09 05:37:37.625 252 12734.23 80.20 54949.43 88888.00 2011-09-09 05:37:37.750 252 12734.27 80.20 54949.40 88888.00 2011-09-09 05:37:37.875 252 12734.23 80.20 54949.40 88888.00 2011-09-09 05:37:38.000 252 12734.25 80.20 54949.40 88888.00 2011-09-09 05:37:38.125 252 12734.25 80.20 54949.40 88888.00 2011-09-09 05:37:38.250 252 12734.27 80.17 54949.40 88888.00 2011-09-09 05:37:38.375 252 12734.33 80.20 54949.40 88888.00 2011-09-09 05:37:38.500 252 12734.25 80.20 54949.43 88888.00 2011-09-09 05:37:38.625 252 12734.25 80.20 54949.40 88888.00 2011-09-09 05:37:38.750 252 12734.27 80.20 54949.43 88888.00 2011-09-09 05:37:38.875 252 12734.33 80.17 54949.43 88888.00 2011-09-09 05:37:39.000 252 12734.30 80.20 54949.38 88888.00 2011-09-09 05:37:39.125 252 12734.23 80.20 54949.40 88888.00 2011-09-09 05:37:39.250 252 12734.12 80.17 54949.40 88888.00 2011-09-09 05:37:39.375 252 12734.15 80.20 54949.40 88888.00 2011-09-09 05:37:39.500 252 12734.15 80.20 54949.40 88888.00 2011-09-09 05:37:39.625 252 12734.20 80.20 54949.40 88888.00 2011-09-09 05:37:39.750 252 12734.27 80.20 54949.35 88888.00 2011-09-09 05:37:39.875 252 12734.27 80.22 54949.35 88888.00 2011-09-09 05:37:40.000 252 12734.20 80.22 54949.38 88888.00 2011-09-09 05:37:40.125 252 12734.12 80.22 54949.35 88888.00 2011-09-09 05:37:40.250 252 12734.17 80.20 54949.35 88888.00 2011-09-09 05:37:40.375 252 12734.20 80.20 54949.38 88888.00 2011-09-09 05:37:40.500 252 12734.20 80.22 54949.38 88888.00 2011-09-09 05:37:40.625 252 12734.23 80.22 54949.38 88888.00 2011-09-09 05:37:40.750 252 12734.25 80.20 54949.38 88888.00 2011-09-09 05:37:40.875 252 12734.27 80.25 54949.38 88888.00 2011-09-09 05:37:41.000 252 12734.25 80.22 54949.38 88888.00 2011-09-09 05:37:41.125 252 12734.27 80.17 54949.35 88888.00 2011-09-09 05:37:41.250 252 12734.20 80.17 54949.38 88888.00 2011-09-09 05:37:41.375 252 12734.17 80.20 54949.38 88888.00 2011-09-09 05:37:41.500 252 12734.17 80.20 54949.38 88888.00 2011-09-09 05:37:41.625 252 12734.20 80.20 54949.38 88888.00 2011-09-09 05:37:41.750 252 12734.17 80.17 54949.38 88888.00 2011-09-09 05:37:41.875 252 12734.15 80.17 54949.38 88888.00 2011-09-09 05:37:42.000 252 12734.15 80.20 54949.40 88888.00 2011-09-09 05:37:42.125 252 12734.20 80.22 54949.38 88888.00 2011-09-09 05:37:42.250 252 12734.20 80.17 54949.38 88888.00 2011-09-09 05:37:42.375 252 12734.25 80.17 54949.40 88888.00 2011-09-09 05:37:42.500 252 12734.23 80.17 54949.43 88888.00 2011-09-09 05:37:42.625 252 12734.17 80.17 54949.40 88888.00 2011-09-09 05:37:42.750 252 12734.20 80.20 54949.40 88888.00 2011-09-09 05:37:42.875 252 12734.20 80.17 54949.38 88888.00 2011-09-09 05:37:43.000 252 12734.17 80.17 54949.38 88888.00 2011-09-09 05:37:43.125 252 12734.15 80.17 54949.40 88888.00 2011-09-09 05:37:43.250 252 12734.12 80.17 54949.40 88888.00 2011-09-09 05:37:43.375 252 12734.15 80.20 54949.38 88888.00 2011-09-09 05:37:43.500 252 12734.20 80.20 54949.38 88888.00 2011-09-09 05:37:43.625 252 12734.20 80.17 54949.35 88888.00 2011-09-09 05:37:43.750 252 12734.17 80.20 54949.35 88888.00 2011-09-09 05:37:43.875 252 12734.17 80.20 54949.38 88888.00 2011-09-09 05:37:44.000 252 12734.25 80.20 54949.38 88888.00 2011-09-09 05:37:44.125 252 12734.20 80.20 54949.38 88888.00 2011-09-09 05:37:44.250 252 12734.12 80.20 54949.38 88888.00 2011-09-09 05:37:44.375 252 12734.17 80.20 54949.35 88888.00 2011-09-09 05:37:44.500 252 12734.17 80.20 54949.38 88888.00 2011-09-09 05:37:44.625 252 12734.15 80.17 54949.40 88888.00 2011-09-09 05:37:44.750 252 12734.10 80.15 54949.38 88888.00 2011-09-09 05:37:44.875 252 12734.10 80.17 54949.40 88888.00 2011-09-09 05:37:45.000 252 12734.15 80.15 54949.40 88888.00 2011-09-09 05:37:45.125 252 12734.20 80.15 54949.38 88888.00 2011-09-09 05:37:45.250 252 12734.15 80.12 54949.38 88888.00 2011-09-09 05:37:45.375 252 12734.12 80.15 54949.40 88888.00 2011-09-09 05:37:45.500 252 12734.12 80.17 54949.40 88888.00 2011-09-09 05:37:45.625 252 12734.15 80.15 54949.40 88888.00 2011-09-09 05:37:45.750 252 12734.15 80.15 54949.38 88888.00 2011-09-09 05:37:45.875 252 12734.15 80.17 54949.40 88888.00 2011-09-09 05:37:46.000 252 12734.17 80.15 54949.38 88888.00 2011-09-09 05:37:46.125 252 12734.12 80.17 54949.38 88888.00 2011-09-09 05:37:46.250 252 12734.10 80.15 54949.40 88888.00 2011-09-09 05:37:46.375 252 12734.15 80.17 54949.40 88888.00 2011-09-09 05:37:46.500 252 12734.15 80.15 54949.40 88888.00 2011-09-09 05:37:46.625 252 12734.12 80.12 54949.38 88888.00 2011-09-09 05:37:46.750 252 12734.17 80.15 54949.38 88888.00 2011-09-09 05:37:46.875 252 12734.17 80.15 54949.43 88888.00 2011-09-09 05:37:47.000 252 12734.17 80.15 54949.43 88888.00 2011-09-09 05:37:47.125 252 12734.10 80.10 54949.40 88888.00 2011-09-09 05:37:47.250 252 12734.08 80.10 54949.40 88888.00 2011-09-09 05:37:47.375 252 12734.12 80.12 54949.40 88888.00 2011-09-09 05:37:47.500 252 12734.15 80.15 54949.40 88888.00 2011-09-09 05:37:47.625 252 12734.12 80.10 54949.38 88888.00 2011-09-09 05:37:47.750 252 12734.12 80.10 54949.38 88888.00 2011-09-09 05:37:47.875 252 12734.12 80.08 54949.35 88888.00 2011-09-09 05:37:48.000 252 12734.10 80.08 54949.38 88888.00 2011-09-09 05:37:48.125 252 12734.08 80.10 54949.40 88888.00 2011-09-09 05:37:48.250 252 12734.08 80.10 54949.40 88888.00 2011-09-09 05:37:48.375 252 12734.12 80.10 54949.40 88888.00 2011-09-09 05:37:48.500 252 12734.10 80.10 54949.38 88888.00 2011-09-09 05:37:48.625 252 12734.05 80.12 54949.35 88888.00 2011-09-09 05:37:48.750 252 12734.05 80.10 54949.38 88888.00 2011-09-09 05:37:48.875 252 12734.12 80.12 54949.35 88888.00 2011-09-09 05:37:49.000 252 12734.15 80.10 54949.38 88888.00 2011-09-09 05:37:49.125 252 12734.15 80.10 54949.40 88888.00 2011-09-09 05:37:49.250 252 12734.10 80.10 54949.40 88888.00 2011-09-09 05:37:49.375 252 12734.12 80.08 54949.38 88888.00 2011-09-09 05:37:49.500 252 12734.05 80.08 54949.38 88888.00 2011-09-09 05:37:49.625 252 12734.02 80.10 54949.40 88888.00 2011-09-09 05:37:49.750 252 12734.02 80.10 54949.43 88888.00 2011-09-09 05:37:49.875 252 12734.02 80.05 54949.38 88888.00 2011-09-09 05:37:50.000 252 12734.02 80.08 54949.38 88888.00 2011-09-09 05:37:50.125 252 12734.05 80.10 54949.40 88888.00 2011-09-09 05:37:50.250 252 12734.05 80.10 54949.40 88888.00 2011-09-09 05:37:50.375 252 12734.08 80.12 54949.40 88888.00 2011-09-09 05:37:50.500 252 12734.10 80.12 54949.40 88888.00 2011-09-09 05:37:50.625 252 12734.10 80.12 54949.38 88888.00 2011-09-09 05:37:50.750 252 12734.05 80.10 54949.40 88888.00 2011-09-09 05:37:50.875 252 12734.02 80.12 54949.38 88888.00 2011-09-09 05:37:51.000 252 12734.00 80.10 54949.35 88888.00 2011-09-09 05:37:51.125 252 12734.00 80.08 54949.35 88888.00 2011-09-09 05:37:51.250 252 12733.98 80.05 54949.40 88888.00 2011-09-09 05:37:51.375 252 12734.02 80.08 54949.38 88888.00 2011-09-09 05:37:51.500 252 12734.05 80.08 54949.38 88888.00 2011-09-09 05:37:51.625 252 12734.02 80.03 54949.38 88888.00 2011-09-09 05:37:51.750 252 12734.02 80.05 54949.40 88888.00 2011-09-09 05:37:51.875 252 12734.00 80.08 54949.40 88888.00 2011-09-09 05:37:52.000 252 12733.98 80.08 54949.38 88888.00 2011-09-09 05:37:52.125 252 12733.98 80.08 54949.38 88888.00 2011-09-09 05:37:52.250 252 12734.00 80.05 54949.38 88888.00 2011-09-09 05:37:52.375 252 12734.05 80.05 54949.38 88888.00 2011-09-09 05:37:52.500 252 12734.05 80.03 54949.38 88888.00 2011-09-09 05:37:52.625 252 12734.05 80.03 54949.38 88888.00 2011-09-09 05:37:52.750 252 12734.08 80.05 54949.40 88888.00 2011-09-09 05:37:52.875 252 12734.05 80.05 54949.40 88888.00 2011-09-09 05:37:53.000 252 12734.05 80.03 54949.38 88888.00 2011-09-09 05:37:53.125 252 12734.00 80.00 54949.38 88888.00 2011-09-09 05:37:53.250 252 12733.92 80.03 54949.40 88888.00 2011-09-09 05:37:53.375 252 12733.90 80.03 54949.38 88888.00 2011-09-09 05:37:53.500 252 12733.90 80.05 54949.40 88888.00 2011-09-09 05:37:53.625 252 12733.92 80.05 54949.40 88888.00 2011-09-09 05:37:53.750 252 12733.92 80.05 54949.40 88888.00 2011-09-09 05:37:53.875 252 12733.98 80.05 54949.38 88888.00 2011-09-09 05:37:54.000 252 12734.00 80.05 54949.38 88888.00 2011-09-09 05:37:54.125 252 12733.95 80.03 54949.40 88888.00 2011-09-09 05:37:54.250 252 12733.95 80.03 54949.40 88888.00 2011-09-09 05:37:54.375 252 12733.95 80.03 54949.38 88888.00 2011-09-09 05:37:54.500 252 12733.98 80.05 54949.38 88888.00 2011-09-09 05:37:54.625 252 12734.00 80.05 54949.40 88888.00 2011-09-09 05:37:54.750 252 12734.00 80.03 54949.40 88888.00 2011-09-09 05:37:54.875 252 12734.00 80.00 54949.38 88888.00 2011-09-09 05:37:55.000 252 12734.00 80.00 54949.40 88888.00 2011-09-09 05:37:55.125 252 12734.10 79.97 54949.40 88888.00 2011-09-09 05:37:55.250 252 12734.02 79.95 54949.38 88888.00 2011-09-09 05:37:55.375 252 12734.02 79.97 54949.38 88888.00 2011-09-09 05:37:55.500 252 12734.02 80.03 54949.40 88888.00 2011-09-09 05:37:55.625 252 12734.00 80.00 54949.43 88888.00 2011-09-09 05:37:55.750 252 12733.98 80.03 54949.43 88888.00 2011-09-09 05:37:55.875 252 12734.02 80.00 54949.40 88888.00 2011-09-09 05:37:56.000 252 12733.98 80.00 54949.38 88888.00 2011-09-09 05:37:56.125 252 12733.92 79.97 54949.38 88888.00 2011-09-09 05:37:56.250 252 12733.90 79.97 54949.40 88888.00 2011-09-09 05:37:56.375 252 12733.92 80.00 54949.40 88888.00 2011-09-09 05:37:56.500 252 12733.92 80.00 54949.40 88888.00 2011-09-09 05:37:56.625 252 12734.02 79.97 54949.38 88888.00 2011-09-09 05:37:56.750 252 12734.02 79.97 54949.38 88888.00 2011-09-09 05:37:56.875 252 12734.02 79.97 54949.35 88888.00 2011-09-09 05:37:57.000 252 12734.02 79.95 54949.35 88888.00 2011-09-09 05:37:57.125 252 12734.00 79.97 54949.38 88888.00 2011-09-09 05:37:57.250 252 12733.98 79.97 54949.40 88888.00 2011-09-09 05:37:57.375 252 12734.00 79.97 54949.38 88888.00 2011-09-09 05:37:57.500 252 12734.05 79.97 54949.40 88888.00 2011-09-09 05:37:57.625 252 12734.02 80.00 54949.43 88888.00 2011-09-09 05:37:57.750 252 12734.02 79.97 54949.40 88888.00 2011-09-09 05:37:57.875 252 12734.02 79.97 54949.40 88888.00 2011-09-09 05:37:58.000 252 12734.08 79.97 54949.40 88888.00 2011-09-09 05:37:58.125 252 12734.05 79.95 54949.43 88888.00 2011-09-09 05:37:58.250 252 12733.95 79.92 54949.43 88888.00 2011-09-09 05:37:58.375 252 12733.98 79.95 54949.38 88888.00 2011-09-09 05:37:58.500 252 12733.98 79.92 54949.38 88888.00 2011-09-09 05:37:58.625 252 12733.98 79.90 54949.38 88888.00 2011-09-09 05:37:58.750 252 12733.98 79.92 54949.38 88888.00 2011-09-09 05:37:58.875 252 12733.95 79.90 54949.40 88888.00 2011-09-09 05:37:59.000 252 12733.95 79.88 54949.38 88888.00 2011-09-09 05:37:59.125 252 12733.98 79.88 54949.40 88888.00 2011-09-09 05:37:59.250 252 12733.92 79.90 54949.40 88888.00 2011-09-09 05:37:59.375 252 12733.95 79.92 54949.40 88888.00 2011-09-09 05:37:59.500 252 12733.95 79.90 54949.38 88888.00 2011-09-09 05:37:59.625 252 12733.92 79.90 54949.40 88888.00 2011-09-09 05:37:59.750 252 12733.95 79.92 54949.43 88888.00 2011-09-09 05:37:59.875 252 12733.90 79.92 54949.43 88888.00 2011-09-09 05:38:00.000 252 12733.90 79.92 54949.40 88888.00 2011-09-09 05:38:00.125 252 12733.88 79.95 54949.40 88888.00 2011-09-09 05:38:00.250 252 12733.85 79.95 54949.40 88888.00 2011-09-09 05:38:00.375 252 12733.88 79.95 54949.38 88888.00 2011-09-09 05:38:00.500 252 12733.92 79.92 54949.38 88888.00 2011-09-09 05:38:00.625 252 12733.92 79.95 54949.40 88888.00 2011-09-09 05:38:00.750 252 12733.90 79.90 54949.40 88888.00 2011-09-09 05:38:00.875 252 12733.88 79.92 54949.43 88888.00 2011-09-09 05:38:01.000 252 12733.85 79.90 54949.40 88888.00 2011-09-09 05:38:01.125 252 12733.85 79.92 54949.40 88888.00 2011-09-09 05:38:01.250 252 12733.80 79.95 54949.43 88888.00 2011-09-09 05:38:01.375 252 12733.88 79.95 54949.45 88888.00 2011-09-09 05:38:01.500 252 12733.90 79.95 54949.43 88888.00 2011-09-09 05:38:01.625 252 12733.95 79.92 54949.40 88888.00 2011-09-09 05:38:01.750 252 12733.95 79.90 54949.40 88888.00 2011-09-09 05:38:01.875 252 12733.92 79.92 54949.43 88888.00 2011-09-09 05:38:02.000 252 12733.98 79.88 54949.40 88888.00 2011-09-09 05:38:02.125 252 12733.95 79.88 54949.38 88888.00 2011-09-09 05:38:02.250 252 12733.83 79.83 54949.38 88888.00 2011-09-09 05:38:02.375 252 12733.85 79.85 54949.40 88888.00 2011-09-09 05:38:02.500 252 12733.85 79.88 54949.40 88888.00 2011-09-09 05:38:02.625 252 12733.85 79.92 54949.40 88888.00 2011-09-09 05:38:02.750 252 12733.90 79.88 54949.38 88888.00 2011-09-09 05:38:02.875 252 12733.95 79.85 54949.38 88888.00 2011-09-09 05:38:03.000 252 12733.88 79.85 54949.40 88888.00 2011-09-09 05:38:03.125 252 12733.83 79.88 54949.40 88888.00 2011-09-09 05:38:03.250 252 12733.75 79.88 54949.40 88888.00 2011-09-09 05:38:03.375 252 12733.80 79.88 54949.40 88888.00 2011-09-09 05:38:03.500 252 12733.83 79.88 54949.40 88888.00 2011-09-09 05:38:03.625 252 12733.80 79.83 54949.38 88888.00 2011-09-09 05:38:03.750 252 12733.75 79.88 54949.40 88888.00 2011-09-09 05:38:03.875 252 12733.80 79.88 54949.40 88888.00 2011-09-09 05:38:04.000 252 12733.80 79.90 54949.40 88888.00 2011-09-09 05:38:04.125 252 12733.77 79.90 54949.43 88888.00 2011-09-09 05:38:04.250 252 12733.70 79.88 54949.43 88888.00 2011-09-09 05:38:04.375 252 12733.83 79.90 54949.43 88888.00 2011-09-09 05:38:04.500 252 12733.88 79.88 54949.45 88888.00 2011-09-09 05:38:04.625 252 12733.83 79.88 54949.43 88888.00 2011-09-09 05:38:04.750 252 12733.80 79.85 54949.40 88888.00 2011-09-09 05:38:04.875 252 12733.77 79.80 54949.38 88888.00 2011-09-09 05:38:05.000 252 12733.88 79.83 54949.40 88888.00 2011-09-09 05:38:05.125 252 12733.88 79.85 54949.43 88888.00 2011-09-09 05:38:05.250 252 12733.77 79.80 54949.40 88888.00 2011-09-09 05:38:05.375 252 12733.77 79.80 54949.40 88888.00 2011-09-09 05:38:05.500 252 12733.80 79.83 54949.43 88888.00 2011-09-09 05:38:05.625 252 12733.83 79.83 54949.43 88888.00 2011-09-09 05:38:05.750 252 12733.85 79.85 54949.40 88888.00 2011-09-09 05:38:05.875 252 12733.90 79.85 54949.40 88888.00 2011-09-09 05:38:06.000 252 12733.95 79.83 54949.43 88888.00 2011-09-09 05:38:06.125 252 12733.92 79.80 54949.43 88888.00 2011-09-09 05:38:06.250 252 12733.90 79.78 54949.43 88888.00 2011-09-09 05:38:06.375 252 12733.85 79.83 54949.43 88888.00 2011-09-09 05:38:06.500 252 12733.88 79.83 54949.40 88888.00 2011-09-09 05:38:06.625 252 12733.92 79.80 54949.40 88888.00 2011-09-09 05:38:06.750 252 12733.95 79.80 54949.38 88888.00 2011-09-09 05:38:06.875 252 12733.92 79.83 54949.40 88888.00 2011-09-09 05:38:07.000 252 12733.88 79.85 54949.40 88888.00 2011-09-09 05:38:07.125 252 12733.90 79.85 54949.43 88888.00 2011-09-09 05:38:07.250 252 12733.90 79.78 54949.40 88888.00 2011-09-09 05:38:07.375 252 12733.90 79.78 54949.38 88888.00 2011-09-09 05:38:07.500 252 12733.88 79.75 54949.38 88888.00 2011-09-09 05:38:07.625 252 12733.88 79.75 54949.38 88888.00 2011-09-09 05:38:07.750 252 12733.83 79.78 54949.38 88888.00 2011-09-09 05:38:07.875 252 12733.83 79.80 54949.38 88888.00 2011-09-09 05:38:08.000 252 12733.85 79.78 54949.35 88888.00 2011-09-09 05:38:08.125 252 12733.83 79.75 54949.38 88888.00 2011-09-09 05:38:08.250 252 12733.80 79.75 54949.38 88888.00 2011-09-09 05:38:08.375 252 12733.83 79.78 54949.35 88888.00 2011-09-09 05:38:08.500 252 12733.85 79.78 54949.38 88888.00 2011-09-09 05:38:08.625 252 12733.83 79.75 54949.38 88888.00 2011-09-09 05:38:08.750 252 12733.70 79.75 54949.38 88888.00 2011-09-09 05:38:08.875 252 12733.73 79.78 54949.40 88888.00 2011-09-09 05:38:09.000 252 12733.80 79.78 54949.38 88888.00 2011-09-09 05:38:09.125 252 12733.83 79.80 54949.40 88888.00 2011-09-09 05:38:09.250 252 12733.80 79.78 54949.45 88888.00 2011-09-09 05:38:09.375 252 12733.80 79.80 54949.45 88888.00 2011-09-09 05:38:09.500 252 12733.75 79.75 54949.40 88888.00 2011-09-09 05:38:09.625 252 12733.75 79.72 54949.40 88888.00 2011-09-09 05:38:09.750 252 12733.77 79.75 54949.40 88888.00 2011-09-09 05:38:09.875 252 12733.83 79.80 54949.40 88888.00 2011-09-09 05:38:10.000 252 12733.85 79.78 54949.40 88888.00 2011-09-09 05:38:10.125 252 12733.85 79.75 54949.40 88888.00 2011-09-09 05:38:10.250 252 12733.77 79.72 54949.43 88888.00 2011-09-09 05:38:10.375 252 12733.75 79.75 54949.40 88888.00 2011-09-09 05:38:10.500 252 12733.83 79.70 54949.38 88888.00 2011-09-09 05:38:10.625 252 12733.85 79.70 54949.40 88888.00 2011-09-09 05:38:10.750 252 12733.85 79.72 54949.40 88888.00 2011-09-09 05:38:10.875 252 12733.83 79.72 54949.40 88888.00 2011-09-09 05:38:11.000 252 12733.80 79.72 54949.40 88888.00 2011-09-09 05:38:11.125 252 12733.73 79.72 54949.40 88888.00 2011-09-09 05:38:11.250 252 12733.65 79.72 54949.40 88888.00 2011-09-09 05:38:11.375 252 12733.65 79.72 54949.40 88888.00 2011-09-09 05:38:11.500 252 12733.73 79.72 54949.38 88888.00 2011-09-09 05:38:11.625 252 12733.75 79.70 54949.38 88888.00 2011-09-09 05:38:11.750 252 12733.70 79.70 54949.38 88888.00 2011-09-09 05:38:11.875 252 12733.67 79.67 54949.40 88888.00 2011-09-09 05:38:12.000 252 12733.65 79.70 54949.38 88888.00 2011-09-09 05:38:12.125 252 12733.65 79.72 54949.38 88888.00 2011-09-09 05:38:12.250 252 12733.65 79.72 54949.40 88888.00 2011-09-09 05:38:12.375 252 12733.65 79.75 54949.43 88888.00 2011-09-09 05:38:12.500 252 12733.67 79.70 54949.43 88888.00 2011-09-09 05:38:12.625 252 12733.67 79.70 54949.43 88888.00 2011-09-09 05:38:12.750 252 12733.67 79.67 54949.40 88888.00 2011-09-09 05:38:12.875 252 12733.67 79.70 54949.40 88888.00 2011-09-09 05:38:13.000 252 12733.73 79.75 54949.40 88888.00 2011-09-09 05:38:13.125 252 12733.80 79.75 54949.43 88888.00 2011-09-09 05:38:13.250 252 12733.75 79.65 54949.40 88888.00 2011-09-09 05:38:13.375 252 12733.73 79.65 54949.40 88888.00 2011-09-09 05:38:13.500 252 12733.65 79.72 54949.43 88888.00 2011-09-09 05:38:13.625 252 12733.62 79.67 54949.43 88888.00 2011-09-09 05:38:13.750 252 12733.62 79.67 54949.43 88888.00 2011-09-09 05:38:13.875 252 12733.67 79.67 54949.40 88888.00 2011-09-09 05:38:14.000 252 12733.73 79.67 54949.38 88888.00 2011-09-09 05:38:14.125 252 12733.65 79.67 54949.40 88888.00 2011-09-09 05:38:14.250 252 12733.58 79.67 54949.40 88888.00 2011-09-09 05:38:14.375 252 12733.65 79.67 54949.40 88888.00 2011-09-09 05:38:14.500 252 12733.70 79.67 54949.40 88888.00 2011-09-09 05:38:14.625 252 12733.70 79.67 54949.43 88888.00 2011-09-09 05:38:14.750 252 12733.62 79.67 54949.45 88888.00 2011-09-09 05:38:14.875 252 12733.65 79.67 54949.40 88888.00 2011-09-09 05:38:15.000 252 12733.65 79.67 54949.40 88888.00 2011-09-09 05:38:15.125 252 12733.62 79.67 54949.40 88888.00 2011-09-09 05:38:15.250 252 12733.60 79.65 54949.40 88888.00 2011-09-09 05:38:15.375 252 12733.62 79.65 54949.40 88888.00 2011-09-09 05:38:15.500 252 12733.60 79.65 54949.38 88888.00 2011-09-09 05:38:15.625 252 12733.62 79.67 54949.40 88888.00 2011-09-09 05:38:15.750 252 12733.70 79.65 54949.43 88888.00 2011-09-09 05:38:15.875 252 12733.67 79.62 54949.40 88888.00 2011-09-09 05:38:16.000 252 12733.65 79.62 54949.40 88888.00 2011-09-09 05:38:16.125 252 12733.60 79.65 54949.40 88888.00 2011-09-09 05:38:16.250 252 12733.62 79.65 54949.40 88888.00 2011-09-09 05:38:16.375 252 12733.67 79.65 54949.40 88888.00 2011-09-09 05:38:16.500 252 12733.65 79.67 54949.40 88888.00 2011-09-09 05:38:16.625 252 12733.65 79.67 54949.40 88888.00 2011-09-09 05:38:16.750 252 12733.62 79.65 54949.40 88888.00 2011-09-09 05:38:16.875 252 12733.62 79.65 54949.38 88888.00 2011-09-09 05:38:17.000 252 12733.62 79.65 54949.38 88888.00 2011-09-09 05:38:17.125 252 12733.65 79.62 54949.43 88888.00 2011-09-09 05:38:17.250 252 12733.62 79.60 54949.40 88888.00 2011-09-09 05:38:17.375 252 12733.60 79.58 54949.40 88888.00 2011-09-09 05:38:17.500 252 12733.58 79.58 54949.40 88888.00 2011-09-09 05:38:17.625 252 12733.52 79.65 54949.43 88888.00 2011-09-09 05:38:17.750 252 12733.52 79.62 54949.40 88888.00 2011-09-09 05:38:17.875 252 12733.58 79.65 54949.40 88888.00 2011-09-09 05:38:18.000 252 12733.62 79.60 54949.43 88888.00 2011-09-09 05:38:18.125 252 12733.62 79.60 54949.43 88888.00 2011-09-09 05:38:18.250 252 12733.62 79.60 54949.43 88888.00 2011-09-09 05:38:18.375 252 12733.62 79.60 54949.43 88888.00 2011-09-09 05:38:18.500 252 12733.60 79.60 54949.43 88888.00 2011-09-09 05:38:18.625 252 12733.62 79.58 54949.43 88888.00 2011-09-09 05:38:18.750 252 12733.65 79.58 54949.40 88888.00 2011-09-09 05:38:18.875 252 12733.65 79.60 54949.43 88888.00 2011-09-09 05:38:19.000 252 12733.62 79.62 54949.40 88888.00 2011-09-09 05:38:19.125 252 12733.62 79.65 54949.40 88888.00 2011-09-09 05:38:19.250 252 12733.65 79.62 54949.43 88888.00 2011-09-09 05:38:19.375 252 12733.65 79.60 54949.43 88888.00 2011-09-09 05:38:19.500 252 12733.60 79.60 54949.40 88888.00 2011-09-09 05:38:19.625 252 12733.65 79.62 54949.40 88888.00 2011-09-09 05:38:19.750 252 12733.67 79.62 54949.40 88888.00 2011-09-09 05:38:19.875 252 12733.62 79.60 54949.38 88888.00 2011-09-09 05:38:20.000 252 12733.58 79.58 54949.38 88888.00 2011-09-09 05:38:20.125 252 12733.60 79.60 54949.38 88888.00 2011-09-09 05:38:20.250 252 12733.62 79.62 54949.40 88888.00 2011-09-09 05:38:20.375 252 12733.67 79.60 54949.40 88888.00 2011-09-09 05:38:20.500 252 12733.67 79.62 54949.43 88888.00 2011-09-09 05:38:20.625 252 12733.65 79.60 54949.43 88888.00 2011-09-09 05:38:20.750 252 12733.60 79.62 54949.40 88888.00 2011-09-09 05:38:20.875 252 12733.58 79.58 54949.43 88888.00 2011-09-09 05:38:21.000 252 12733.58 79.60 54949.40 88888.00 2011-09-09 05:38:21.125 252 12733.58 79.60 54949.40 88888.00 2011-09-09 05:38:21.250 252 12733.55 79.60 54949.40 88888.00 2011-09-09 05:38:21.375 252 12733.58 79.60 54949.40 88888.00 2011-09-09 05:38:21.500 252 12733.58 79.55 54949.40 88888.00 2011-09-09 05:38:21.625 252 12733.62 79.60 54949.38 88888.00 2011-09-09 05:38:21.750 252 12733.67 79.62 54949.38 88888.00 2011-09-09 05:38:21.875 252 12733.67 79.62 54949.40 88888.00 2011-09-09 05:38:22.000 252 12733.70 79.60 54949.40 88888.00 2011-09-09 05:38:22.125 252 12733.67 79.60 54949.38 88888.00 2011-09-09 05:38:22.250 252 12733.67 79.60 54949.40 88888.00 2011-09-09 05:38:22.375 252 12733.73 79.65 54949.43 88888.00 2011-09-09 05:38:22.500 252 12733.75 79.62 54949.40 88888.00 2011-09-09 05:38:22.625 252 12733.75 79.62 54949.40 88888.00 2011-09-09 05:38:22.750 252 12733.70 79.62 54949.40 88888.00 2011-09-09 05:38:22.875 252 12733.70 79.62 54949.40 88888.00 2011-09-09 05:38:23.000 252 12733.73 79.60 54949.40 88888.00 2011-09-09 05:38:23.125 252 12733.70 79.62 54949.40 88888.00 2011-09-09 05:38:23.250 252 12733.73 79.62 54949.43 88888.00 2011-09-09 05:38:23.375 252 12733.75 79.62 54949.43 88888.00 2011-09-09 05:38:23.500 252 12733.75 79.70 54949.40 88888.00 2011-09-09 05:38:23.625 252 12733.77 79.67 54949.40 88888.00 2011-09-09 05:38:23.750 252 12733.77 79.65 54949.40 88888.00 2011-09-09 05:38:23.875 252 12733.75 79.65 54949.40 88888.00 2011-09-09 05:38:24.000 252 12733.73 79.65 54949.40 88888.00 2011-09-09 05:38:24.125 252 12733.73 79.62 54949.40 88888.00 2011-09-09 05:38:24.250 252 12733.67 79.65 54949.43 88888.00 2011-09-09 05:38:24.375 252 12733.67 79.65 54949.38 88888.00 2011-09-09 05:38:24.500 252 12733.62 79.62 54949.38 88888.00 2011-09-09 05:38:24.625 252 12733.58 79.65 54949.38 88888.00 2011-09-09 05:38:24.750 252 12733.55 79.67 54949.38 88888.00 2011-09-09 05:38:24.875 252 12733.62 79.67 54949.38 88888.00 2011-09-09 05:38:25.000 252 12733.65 79.67 54949.40 88888.00 2011-09-09 05:38:25.125 252 12733.70 79.67 54949.40 88888.00 2011-09-09 05:38:25.250 252 12733.77 79.65 54949.38 88888.00 2011-09-09 05:38:25.375 252 12733.75 79.62 54949.38 88888.00 2011-09-09 05:38:25.500 252 12733.67 79.62 54949.40 88888.00 2011-09-09 05:38:25.625 252 12733.65 79.67 54949.38 88888.00 2011-09-09 05:38:25.750 252 12733.70 79.67 54949.40 88888.00 2011-09-09 05:38:25.875 252 12733.73 79.65 54949.43 88888.00 2011-09-09 05:38:26.000 252 12733.67 79.62 54949.40 88888.00 2011-09-09 05:38:26.125 252 12733.65 79.62 54949.40 88888.00 2011-09-09 05:38:26.250 252 12733.65 79.67 54949.40 88888.00 2011-09-09 05:38:26.375 252 12733.67 79.62 54949.38 88888.00 2011-09-09 05:38:26.500 252 12733.65 79.62 54949.38 88888.00 2011-09-09 05:38:26.625 252 12733.65 79.62 54949.38 88888.00 2011-09-09 05:38:26.750 252 12733.65 79.65 54949.38 88888.00 2011-09-09 05:38:26.875 252 12733.67 79.65 54949.35 88888.00 2011-09-09 05:38:27.000 252 12733.67 79.62 54949.35 88888.00 2011-09-09 05:38:27.125 252 12733.67 79.62 54949.40 88888.00 2011-09-09 05:38:27.250 252 12733.62 79.62 54949.38 88888.00 2011-09-09 05:38:27.375 252 12733.62 79.62 54949.38 88888.00 2011-09-09 05:38:27.500 252 12733.62 79.65 54949.38 88888.00 2011-09-09 05:38:27.625 252 12733.65 79.65 54949.38 88888.00 2011-09-09 05:38:27.750 252 12733.62 79.62 54949.38 88888.00 2011-09-09 05:38:27.875 252 12733.62 79.67 54949.40 88888.00 2011-09-09 05:38:28.000 252 12733.70 79.67 54949.40 88888.00 2011-09-09 05:38:28.125 252 12733.73 79.67 54949.40 88888.00 2011-09-09 05:38:28.250 252 12733.67 79.67 54949.40 88888.00 2011-09-09 05:38:28.375 252 12733.62 79.67 54949.35 88888.00 2011-09-09 05:38:28.500 252 12733.62 79.65 54949.38 88888.00 2011-09-09 05:38:28.625 252 12733.60 79.67 54949.38 88888.00 2011-09-09 05:38:28.750 252 12733.62 79.67 54949.35 88888.00 2011-09-09 05:38:28.875 252 12733.62 79.67 54949.38 88888.00 2011-09-09 05:38:29.000 252 12733.60 79.65 54949.38 88888.00 2011-09-09 05:38:29.125 252 12733.60 79.67 54949.38 88888.00 2011-09-09 05:38:29.250 252 12733.60 79.65 54949.38 88888.00 2011-09-09 05:38:29.375 252 12733.60 79.65 54949.35 88888.00 2011-09-09 05:38:29.500 252 12733.58 79.67 54949.38 88888.00 2011-09-09 05:38:29.625 252 12733.55 79.70 54949.38 88888.00 2011-09-09 05:38:29.750 252 12733.58 79.72 54949.40 88888.00 2011-09-09 05:38:29.875 252 12733.62 79.70 54949.38 88888.00 2011-09-09 05:38:30.000 252 12733.58 79.70 54949.38 88888.00 2011-09-09 05:38:30.125 252 12733.58 79.70 54949.38 88888.00 2011-09-09 05:38:30.250 252 12733.52 79.70 54949.38 88888.00 2011-09-09 05:38:30.375 252 12733.50 79.67 54949.38 88888.00 2011-09-09 05:38:30.500 252 12733.50 79.70 54949.38 88888.00 2011-09-09 05:38:30.625 252 12733.55 79.70 54949.38 88888.00 2011-09-09 05:38:30.750 252 12733.52 79.70 54949.38 88888.00 2011-09-09 05:38:30.875 252 12733.55 79.72 54949.38 88888.00 2011-09-09 05:38:31.000 252 12733.52 79.70 54949.38 88888.00 2011-09-09 05:38:31.125 252 12733.58 79.70 54949.38 88888.00 2011-09-09 05:38:31.250 252 12733.58 79.72 54949.40 88888.00 2011-09-09 05:38:31.375 252 12733.58 79.72 54949.38 88888.00 2011-09-09 05:38:31.500 252 12733.60 79.72 54949.38 88888.00 2011-09-09 05:38:31.625 252 12733.58 79.70 54949.38 88888.00 2011-09-09 05:38:31.750 252 12733.55 79.75 54949.38 88888.00 2011-09-09 05:38:31.875 252 12733.58 79.75 54949.38 88888.00 2011-09-09 05:38:32.000 252 12733.65 79.75 54949.35 88888.00 2011-09-09 05:38:32.125 252 12733.65 79.75 54949.35 88888.00 2011-09-09 05:38:32.250 252 12733.58 79.70 54949.38 88888.00 2011-09-09 05:38:32.375 252 12733.60 79.72 54949.38 88888.00 2011-09-09 05:38:32.500 252 12733.62 79.72 54949.38 88888.00 2011-09-09 05:38:32.625 252 12733.62 79.75 54949.38 88888.00 2011-09-09 05:38:32.750 252 12733.62 79.75 54949.35 88888.00 2011-09-09 05:38:32.875 252 12733.65 79.72 54949.38 88888.00 2011-09-09 05:38:33.000 252 12733.67 79.75 54949.35 88888.00 2011-09-09 05:38:33.125 252 12733.62 79.75 54949.38 88888.00 2011-09-09 05:38:33.250 252 12733.62 79.75 54949.40 88888.00 2011-09-09 05:38:33.375 252 12733.62 79.75 54949.38 88888.00 2011-09-09 05:38:33.500 252 12733.62 79.78 54949.38 88888.00 2011-09-09 05:38:33.625 252 12733.67 79.78 54949.38 88888.00 2011-09-09 05:38:33.750 252 12733.65 79.78 54949.40 88888.00 2011-09-09 05:38:33.875 252 12733.58 79.78 54949.40 88888.00 2011-09-09 05:38:34.000 252 12733.58 79.78 54949.38 88888.00 2011-09-09 05:38:34.125 252 12733.58 79.78 54949.35 88888.00 2011-09-09 05:38:34.250 252 12733.58 79.75 54949.38 88888.00 2011-09-09 05:38:34.375 252 12733.55 79.78 54949.40 88888.00 2011-09-09 05:38:34.500 252 12733.58 79.80 54949.40 88888.00 2011-09-09 05:38:34.625 252 12733.58 79.80 54949.38 88888.00 2011-09-09 05:38:34.750 252 12733.60 79.80 54949.38 88888.00 2011-09-09 05:38:34.875 252 12733.62 79.78 54949.38 88888.00 2011-09-09 05:38:35.000 252 12733.65 79.78 54949.38 88888.00 2011-09-09 05:38:35.125 252 12733.65 79.80 54949.35 88888.00 2011-09-09 05:38:35.250 252 12733.65 79.80 54949.38 88888.00 2011-09-09 05:38:35.375 252 12733.67 79.80 54949.35 88888.00 2011-09-09 05:38:35.500 252 12733.65 79.83 54949.38 88888.00 2011-09-09 05:38:35.625 252 12733.65 79.83 54949.38 88888.00 2011-09-09 05:38:35.750 252 12733.58 79.83 54949.35 88888.00 2011-09-09 05:38:35.875 252 12733.60 79.83 54949.35 88888.00 2011-09-09 05:38:36.000 252 12733.65 79.83 54949.35 88888.00 2011-09-09 05:38:36.125 252 12733.65 79.80 54949.35 88888.00 2011-09-09 05:38:36.250 252 12733.58 79.78 54949.35 88888.00 2011-09-09 05:38:36.375 252 12733.55 79.80 54949.38 88888.00 2011-09-09 05:38:36.500 252 12733.58 79.83 54949.40 88888.00 2011-09-09 05:38:36.625 252 12733.65 79.83 54949.40 88888.00 2011-09-09 05:38:36.750 252 12733.65 79.80 54949.35 88888.00 2011-09-09 05:38:36.875 252 12733.58 79.83 54949.35 88888.00 2011-09-09 05:38:37.000 252 12733.55 79.83 54949.35 88888.00 2011-09-09 05:38:37.125 252 12733.60 79.80 54949.35 88888.00 2011-09-09 05:38:37.250 252 12733.60 79.78 54949.38 88888.00 2011-09-09 05:38:37.375 252 12733.62 79.80 54949.35 88888.00 2011-09-09 05:38:37.500 252 12733.60 79.83 54949.38 88888.00 2011-09-09 05:38:37.625 252 12733.55 79.83 54949.38 88888.00 2011-09-09 05:38:37.750 252 12733.58 79.85 54949.38 88888.00 2011-09-09 05:38:37.875 252 12733.58 79.85 54949.35 88888.00 2011-09-09 05:38:38.000 252 12733.55 79.85 54949.32 88888.00 2011-09-09 05:38:38.125 252 12733.60 79.83 54949.35 88888.00 2011-09-09 05:38:38.250 252 12733.60 79.83 54949.38 88888.00 2011-09-09 05:38:38.375 252 12733.60 79.88 54949.40 88888.00 2011-09-09 05:38:38.500 252 12733.58 79.88 54949.38 88888.00 2011-09-09 05:38:38.625 252 12733.52 79.88 54949.35 88888.00 2011-09-09 05:38:38.750 252 12733.50 79.80 54949.32 88888.00 2011-09-09 05:38:38.875 252 12733.50 79.80 54949.32 88888.00 2011-09-09 05:38:39.000 252 12733.52 79.85 54949.35 88888.00 2011-09-09 05:38:39.125 252 12733.52 79.85 54949.38 88888.00 2011-09-09 05:38:39.250 252 12733.50 79.85 54949.35 88888.00 2011-09-09 05:38:39.375 252 12733.55 79.85 54949.32 88888.00 2011-09-09 05:38:39.500 252 12733.52 79.85 54949.35 88888.00 2011-09-09 05:38:39.625 252 12733.50 79.88 54949.32 88888.00 2011-09-09 05:38:39.750 252 12733.52 79.88 54949.35 88888.00 2011-09-09 05:38:39.875 252 12733.52 79.88 54949.32 88888.00 2011-09-09 05:38:40.000 252 12733.55 79.90 54949.32 88888.00 2011-09-09 05:38:40.125 252 12733.60 79.85 54949.38 88888.00 2011-09-09 05:38:40.250 252 12733.62 79.88 54949.38 88888.00 2011-09-09 05:38:40.375 252 12733.62 79.90 54949.35 88888.00 2011-09-09 05:38:40.500 252 12733.58 79.90 54949.32 88888.00 2011-09-09 05:38:40.625 252 12733.55 79.90 54949.32 88888.00 2011-09-09 05:38:40.750 252 12733.58 79.90 54949.32 88888.00 2011-09-09 05:38:40.875 252 12733.58 79.88 54949.35 88888.00 2011-09-09 05:38:41.000 252 12733.58 79.85 54949.32 88888.00 2011-09-09 05:38:41.125 252 12733.55 79.85 54949.30 88888.00 2011-09-09 05:38:41.250 252 12733.55 79.88 54949.32 88888.00 2011-09-09 05:38:41.375 252 12733.67 79.90 54949.35 88888.00 2011-09-09 05:38:41.500 252 12733.65 79.92 54949.38 88888.00 2011-09-09 05:38:41.625 252 12733.62 79.90 54949.38 88888.00 2011-09-09 05:38:41.750 252 12733.60 79.88 54949.35 88888.00 2011-09-09 05:38:41.875 252 12733.60 79.88 54949.32 88888.00 2011-09-09 05:38:42.000 252 12733.58 79.90 54949.32 88888.00 2011-09-09 05:38:42.125 252 12733.58 79.92 54949.38 88888.00 2011-09-09 05:38:42.250 252 12733.52 79.88 54949.35 88888.00 2011-09-09 05:38:42.375 252 12733.48 79.88 54949.30 88888.00 2011-09-09 05:38:42.500 252 12733.48 79.90 54949.30 88888.00 2011-09-09 05:38:42.625 252 12733.58 79.92 54949.32 88888.00 2011-09-09 05:38:42.750 252 12733.58 79.92 54949.35 88888.00 2011-09-09 05:38:42.875 252 12733.55 79.92 54949.32 88888.00 2011-09-09 05:38:43.000 252 12733.52 79.92 54949.32 88888.00 2011-09-09 05:38:43.125 252 12733.52 79.95 54949.32 88888.00 2011-09-09 05:38:43.250 252 12733.45 79.90 54949.30 88888.00 2011-09-09 05:38:43.375 252 12733.50 79.92 54949.32 88888.00 2011-09-09 05:38:43.500 252 12733.55 79.92 54949.32 88888.00 2011-09-09 05:38:43.625 252 12733.50 79.92 54949.32 88888.00 2011-09-09 05:38:43.750 252 12733.50 79.92 54949.30 88888.00 2011-09-09 05:38:43.875 252 12733.55 79.95 54949.32 88888.00 2011-09-09 05:38:44.000 252 12733.50 79.92 54949.30 88888.00 2011-09-09 05:38:44.125 252 12733.42 79.88 54949.32 88888.00 2011-09-09 05:38:44.250 252 12733.40 79.88 54949.32 88888.00 2011-09-09 05:38:44.375 252 12733.42 79.90 54949.30 88888.00 2011-09-09 05:38:44.500 252 12733.50 79.92 54949.32 88888.00 2011-09-09 05:38:44.625 252 12733.52 79.95 54949.32 88888.00 2011-09-09 05:38:44.750 252 12733.58 79.95 54949.32 88888.00 2011-09-09 05:38:44.875 252 12733.58 79.95 54949.32 88888.00 2011-09-09 05:38:45.000 252 12733.55 79.95 54949.30 88888.00 2011-09-09 05:38:45.125 252 12733.50 79.92 54949.32 88888.00 2011-09-09 05:38:45.250 252 12733.50 79.95 54949.35 88888.00 2011-09-09 05:38:45.375 252 12733.60 79.95 54949.32 88888.00 2011-09-09 05:38:45.500 252 12733.62 79.95 54949.32 88888.00 2011-09-09 05:38:45.625 252 12733.62 79.95 54949.30 88888.00 2011-09-09 05:38:45.750 252 12733.60 79.97 54949.30 88888.00 2011-09-09 05:38:45.875 252 12733.58 79.95 54949.30 88888.00 2011-09-09 05:38:46.000 252 12733.58 79.95 54949.32 88888.00 2011-09-09 05:38:46.125 252 12733.58 79.95 54949.32 88888.00 2011-09-09 05:38:46.250 252 12733.50 79.92 54949.32 88888.00 2011-09-09 05:38:46.375 252 12733.45 79.95 54949.32 88888.00 2011-09-09 05:38:46.500 252 12733.45 79.95 54949.30 88888.00 2011-09-09 05:38:46.625 252 12733.42 79.92 54949.30 88888.00 2011-09-09 05:38:46.750 252 12733.52 79.95 54949.28 88888.00 2011-09-09 05:38:46.875 252 12733.55 79.92 54949.30 88888.00 2011-09-09 05:38:47.000 252 12733.58 79.92 54949.30 88888.00 2011-09-09 05:38:47.125 252 12733.58 79.97 54949.32 88888.00 2011-09-09 05:38:47.250 252 12733.58 79.97 54949.32 88888.00 2011-09-09 05:38:47.375 252 12733.58 79.97 54949.32 88888.00 2011-09-09 05:38:47.500 252 12733.58 79.97 54949.30 88888.00 2011-09-09 05:38:47.625 252 12733.55 79.97 54949.32 88888.00 2011-09-09 05:38:47.750 252 12733.52 80.00 54949.32 88888.00 2011-09-09 05:38:47.875 252 12733.50 79.95 54949.35 88888.00 2011-09-09 05:38:48.000 252 12733.58 79.92 54949.28 88888.00 2011-09-09 05:38:48.125 252 12733.60 79.97 54949.30 88888.00 2011-09-09 05:38:48.250 252 12733.55 79.92 54949.30 88888.00 2011-09-09 05:38:48.375 252 12733.58 79.97 54949.30 88888.00 2011-09-09 05:38:48.500 252 12733.60 79.97 54949.32 88888.00 2011-09-09 05:38:48.625 252 12733.60 79.95 54949.32 88888.00 2011-09-09 05:38:48.750 252 12733.62 79.95 54949.30 88888.00 2011-09-09 05:38:48.875 252 12733.62 79.95 54949.28 88888.00 2011-09-09 05:38:49.000 252 12733.62 79.92 54949.28 88888.00 2011-09-09 05:38:49.125 252 12733.62 79.92 54949.30 88888.00 2011-09-09 05:38:49.250 252 12733.65 79.95 54949.30 88888.00 2011-09-09 05:38:49.375 252 12733.65 79.95 54949.30 88888.00 2011-09-09 05:38:49.500 252 12733.60 79.95 54949.30 88888.00 2011-09-09 05:38:49.625 252 12733.60 79.95 54949.30 88888.00 2011-09-09 05:38:49.750 252 12733.58 79.92 54949.30 88888.00 2011-09-09 05:38:49.875 252 12733.60 79.92 54949.28 88888.00 2011-09-09 05:38:50.000 252 12733.60 79.90 54949.25 88888.00 2011-09-09 05:38:50.125 252 12733.60 79.92 54949.28 88888.00 2011-09-09 05:38:50.250 252 12733.60 79.92 54949.28 88888.00 2011-09-09 05:38:50.375 252 12733.65 79.95 54949.30 88888.00 2011-09-09 05:38:50.500 252 12733.65 79.95 54949.30 88888.00 2011-09-09 05:38:50.625 252 12733.62 79.95 54949.30 88888.00 2011-09-09 05:38:50.750 252 12733.62 79.95 54949.28 88888.00 2011-09-09 05:38:50.875 252 12733.65 79.95 54949.28 88888.00 2011-09-09 05:38:51.000 252 12733.70 79.97 54949.28 88888.00 2011-09-09 05:38:51.125 252 12733.73 79.95 54949.28 88888.00 2011-09-09 05:38:51.250 252 12733.62 79.92 54949.25 88888.00 2011-09-09 05:38:51.375 252 12733.67 79.95 54949.25 88888.00 2011-09-09 05:38:51.500 252 12733.67 79.97 54949.28 88888.00 2011-09-09 05:38:51.625 252 12733.67 79.97 54949.28 88888.00 2011-09-09 05:38:51.750 252 12733.60 79.95 54949.28 88888.00 2011-09-09 05:38:51.875 252 12733.60 79.92 54949.25 88888.00 2011-09-09 05:38:52.000 252 12733.67 79.95 54949.25 88888.00 2011-09-09 05:38:52.125 252 12733.65 79.95 54949.25 88888.00 2011-09-09 05:38:52.250 252 12733.65 79.92 54949.28 88888.00 2011-09-09 05:38:52.375 252 12733.67 79.95 54949.28 88888.00 2011-09-09 05:38:52.500 252 12733.67 79.92 54949.28 88888.00 2011-09-09 05:38:52.625 252 12733.65 79.92 54949.28 88888.00 2011-09-09 05:38:52.750 252 12733.65 79.95 54949.25 88888.00 2011-09-09 05:38:52.875 252 12733.70 79.95 54949.25 88888.00 2011-09-09 05:38:53.000 252 12733.65 79.92 54949.25 88888.00 2011-09-09 05:38:53.125 252 12733.60 79.92 54949.28 88888.00 2011-09-09 05:38:53.250 252 12733.55 79.90 54949.28 88888.00 2011-09-09 05:38:53.375 252 12733.58 79.92 54949.30 88888.00 2011-09-09 05:38:53.500 252 12733.60 79.95 54949.28 88888.00 2011-09-09 05:38:53.625 252 12733.65 79.92 54949.30 88888.00 2011-09-09 05:38:53.750 252 12733.60 79.95 54949.28 88888.00 2011-09-09 05:38:53.875 252 12733.60 79.97 54949.25 88888.00 2011-09-09 05:38:54.000 252 12733.60 79.97 54949.25 88888.00 2011-09-09 05:38:54.125 252 12733.58 79.95 54949.25 88888.00 2011-09-09 05:38:54.250 252 12733.60 79.92 54949.28 88888.00 2011-09-09 05:38:54.375 252 12733.58 79.92 54949.25 88888.00 2011-09-09 05:38:54.500 252 12733.55 79.92 54949.25 88888.00 2011-09-09 05:38:54.625 252 12733.52 79.92 54949.28 88888.00 2011-09-09 05:38:54.750 252 12733.55 79.92 54949.25 88888.00 2011-09-09 05:38:54.875 252 12733.60 79.92 54949.25 88888.00 2011-09-09 05:38:55.000 252 12733.58 79.90 54949.25 88888.00 2011-09-09 05:38:55.125 252 12733.55 79.90 54949.28 88888.00 2011-09-09 05:38:55.250 252 12733.55 79.92 54949.28 88888.00 2011-09-09 05:38:55.375 252 12733.60 79.92 54949.25 88888.00 2011-09-09 05:38:55.500 252 12733.60 79.92 54949.25 88888.00 2011-09-09 05:38:55.625 252 12733.65 79.92 54949.22 88888.00 2011-09-09 05:38:55.750 252 12733.65 79.92 54949.25 88888.00 2011-09-09 05:38:55.875 252 12733.60 79.92 54949.25 88888.00 2011-09-09 05:38:56.000 252 12733.62 79.92 54949.28 88888.00 2011-09-09 05:38:56.125 252 12733.65 79.92 54949.30 88888.00 2011-09-09 05:38:56.250 252 12733.67 79.92 54949.28 88888.00 2011-09-09 05:38:56.375 252 12733.62 79.90 54949.28 88888.00 2011-09-09 05:38:56.500 252 12733.62 79.92 54949.25 88888.00 2011-09-09 05:38:56.625 252 12733.62 79.92 54949.28 88888.00 2011-09-09 05:38:56.750 252 12733.62 79.92 54949.25 88888.00 2011-09-09 05:38:56.875 252 12733.60 79.88 54949.25 88888.00 2011-09-09 05:38:57.000 252 12733.62 79.90 54949.25 88888.00 2011-09-09 05:38:57.125 252 12733.65 79.92 54949.28 88888.00 2011-09-09 05:38:57.250 252 12733.62 79.90 54949.28 88888.00 2011-09-09 05:38:57.375 252 12733.60 79.92 54949.28 88888.00 2011-09-09 05:38:57.500 252 12733.55 79.92 54949.25 88888.00 2011-09-09 05:38:57.625 252 12733.55 79.90 54949.28 88888.00 2011-09-09 05:38:57.750 252 12733.62 79.88 54949.25 88888.00 2011-09-09 05:38:57.875 252 12733.58 79.88 54949.25 88888.00 2011-09-09 05:38:58.000 252 12733.55 79.85 54949.22 88888.00 2011-09-09 05:38:58.125 252 12733.50 79.85 54949.22 88888.00 2011-09-09 05:38:58.250 252 12733.52 79.88 54949.25 88888.00 2011-09-09 05:38:58.375 252 12733.55 79.83 54949.22 88888.00 2011-09-09 05:38:58.500 252 12733.55 79.85 54949.22 88888.00 2011-09-09 05:38:58.625 252 12733.55 79.88 54949.22 88888.00 2011-09-09 05:38:58.750 252 12733.55 79.88 54949.25 88888.00 2011-09-09 05:38:58.875 252 12733.60 79.88 54949.22 88888.00 2011-09-09 05:38:59.000 252 12733.60 79.88 54949.25 88888.00 2011-09-09 05:38:59.125 252 12733.65 79.88 54949.25 88888.00 2011-09-09 05:38:59.250 252 12733.65 79.88 54949.25 88888.00 2011-09-09 05:38:59.375 252 12733.65 79.88 54949.20 88888.00 2011-09-09 05:38:59.500 252 12733.62 79.88 54949.22 88888.00 2011-09-09 05:38:59.625 252 12733.62 79.88 54949.28 88888.00 2011-09-09 05:38:59.750 252 12733.65 79.85 54949.28 88888.00 2011-09-09 05:38:59.875 252 12733.62 79.83 54949.25 88888.00 2011-09-09 05:39:00.000 252 12733.60 79.85 54949.25 88888.00 2011-09-09 05:39:00.125 252 12733.60 79.85 54949.30 88888.00 2011-09-09 05:39:00.250 252 12733.60 79.83 54949.28 88888.00 2011-09-09 05:39:00.375 252 12733.62 79.83 54949.28 88888.00 2011-09-09 05:39:00.500 252 12733.58 79.80 54949.28 88888.00 2011-09-09 05:39:00.625 252 12733.55 79.80 54949.28 88888.00 2011-09-09 05:39:00.750 252 12733.55 79.80 54949.28 88888.00 2011-09-09 05:39:00.875 252 12733.52 79.83 54949.28 88888.00 2011-09-09 05:39:01.000 252 12733.55 79.83 54949.25 88888.00 2011-09-09 05:39:01.125 252 12733.55 79.80 54949.28 88888.00 2011-09-09 05:39:01.250 252 12733.52 79.80 54949.28 88888.00 2011-09-09 05:39:01.375 252 12733.52 79.80 54949.28 88888.00 2011-09-09 05:39:01.500 252 12733.58 79.80 54949.30 88888.00 2011-09-09 05:39:01.625 252 12733.58 79.80 54949.30 88888.00 2011-09-09 05:39:01.750 252 12733.55 79.80 54949.28 88888.00 2011-09-09 05:39:01.875 252 12733.55 79.78 54949.28 88888.00 2011-09-09 05:39:02.000 252 12733.52 79.78 54949.28 88888.00 2011-09-09 05:39:02.125 252 12733.55 79.80 54949.30 88888.00 2011-09-09 05:39:02.250 252 12733.60 79.83 54949.30 88888.00 2011-09-09 05:39:02.375 252 12733.65 79.80 54949.25 88888.00 2011-09-09 05:39:02.500 252 12733.65 79.80 54949.25 88888.00 2011-09-09 05:39:02.625 252 12733.62 79.78 54949.28 88888.00 2011-09-09 05:39:02.750 252 12733.60 79.78 54949.28 88888.00 2011-09-09 05:39:02.875 252 12733.62 79.78 54949.28 88888.00 2011-09-09 05:39:03.000 252 12733.60 79.80 54949.28 88888.00 2011-09-09 05:39:03.125 252 12733.58 79.80 54949.28 88888.00 2011-09-09 05:39:03.250 252 12733.58 79.75 54949.25 88888.00 2011-09-09 05:39:03.375 252 12733.65 79.80 54949.22 88888.00 2011-09-09 05:39:03.500 252 12733.67 79.83 54949.25 88888.00 2011-09-09 05:39:03.625 252 12733.62 79.80 54949.25 88888.00 2011-09-09 05:39:03.750 252 12733.65 79.78 54949.25 88888.00 2011-09-09 05:39:03.875 252 12733.65 79.75 54949.25 88888.00 2011-09-09 05:39:04.000 252 12733.60 79.78 54949.25 88888.00 2011-09-09 05:39:04.125 252 12733.60 79.78 54949.28 88888.00 2011-09-09 05:39:04.250 252 12733.62 79.75 54949.25 88888.00 2011-09-09 05:39:04.375 252 12733.65 79.78 54949.25 88888.00 2011-09-09 05:39:04.500 252 12733.62 79.75 54949.25 88888.00 2011-09-09 05:39:04.625 252 12733.62 79.72 54949.25 88888.00 2011-09-09 05:39:04.750 252 12733.62 79.75 54949.28 88888.00 2011-09-09 05:39:04.875 252 12733.65 79.75 54949.28 88888.00 2011-09-09 05:39:05.000 252 12733.65 79.75 54949.25 88888.00 2011-09-09 05:39:05.125 252 12733.62 79.75 54949.28 88888.00 2011-09-09 05:39:05.250 252 12733.65 79.72 54949.25 88888.00 2011-09-09 05:39:05.375 252 12733.73 79.72 54949.25 88888.00 2011-09-09 05:39:05.500 252 12733.73 79.75 54949.25 88888.00 2011-09-09 05:39:05.625 252 12733.67 79.72 54949.25 88888.00 2011-09-09 05:39:05.750 252 12733.65 79.75 54949.25 88888.00 2011-09-09 05:39:05.875 252 12733.62 79.78 54949.25 88888.00 2011-09-09 05:39:06.000 252 12733.65 79.78 54949.25 88888.00 2011-09-09 05:39:06.125 252 12733.60 79.78 54949.28 88888.00 2011-09-09 05:39:06.250 252 12733.52 79.70 54949.25 88888.00 2011-09-09 05:39:06.375 252 12733.55 79.75 54949.28 88888.00 2011-09-09 05:39:06.500 252 12733.60 79.75 54949.28 88888.00 2011-09-09 05:39:06.625 252 12733.55 79.75 54949.25 88888.00 2011-09-09 05:39:06.750 252 12733.58 79.75 54949.22 88888.00 2011-09-09 05:39:06.875 252 12733.65 79.72 54949.25 88888.00 2011-09-09 05:39:07.000 252 12733.75 79.72 54949.28 88888.00 2011-09-09 05:39:07.125 252 12733.67 79.75 54949.28 88888.00 2011-09-09 05:39:07.250 252 12733.60 79.70 54949.25 88888.00 2011-09-09 05:39:07.375 252 12733.58 79.70 54949.25 88888.00 2011-09-09 05:39:07.500 252 12733.60 79.70 54949.25 88888.00 2011-09-09 05:39:07.625 252 12733.65 79.70 54949.25 88888.00 2011-09-09 05:39:07.750 252 12733.67 79.70 54949.28 88888.00 2011-09-09 05:39:07.875 252 12733.70 79.72 54949.28 88888.00 2011-09-09 05:39:08.000 252 12733.67 79.72 54949.28 88888.00 2011-09-09 05:39:08.125 252 12733.65 79.72 54949.25 88888.00 2011-09-09 05:39:08.250 252 12733.65 79.67 54949.25 88888.00 2011-09-09 05:39:08.375 252 12733.62 79.67 54949.25 88888.00 2011-09-09 05:39:08.500 252 12733.62 79.70 54949.25 88888.00 2011-09-09 05:39:08.625 252 12733.62 79.67 54949.22 88888.00 2011-09-09 05:39:08.750 252 12733.62 79.67 54949.22 88888.00 2011-09-09 05:39:08.875 252 12733.62 79.67 54949.22 88888.00 2011-09-09 05:39:09.000 252 12733.60 79.65 54949.22 88888.00 2011-09-09 05:39:09.125 252 12733.65 79.65 54949.22 88888.00 2011-09-09 05:39:09.250 252 12733.60 79.62 54949.22 88888.00 2011-09-09 05:39:09.375 252 12733.62 79.67 54949.20 88888.00 2011-09-09 05:39:09.500 252 12733.67 79.67 54949.25 88888.00 2011-09-09 05:39:09.625 252 12733.70 79.67 54949.25 88888.00 2011-09-09 05:39:09.750 252 12733.67 79.70 54949.25 88888.00 2011-09-09 05:39:09.875 252 12733.62 79.65 54949.25 88888.00 2011-09-09 05:39:10.000 252 12733.65 79.65 54949.25 88888.00 2011-09-09 05:39:10.125 252 12733.65 79.65 54949.25 88888.00 2011-09-09 05:39:10.250 252 12733.60 79.65 54949.25 88888.00 2011-09-09 05:39:10.375 252 12733.65 79.65 54949.25 88888.00 2011-09-09 05:39:10.500 252 12733.62 79.65 54949.28 88888.00 2011-09-09 05:39:10.625 252 12733.62 79.70 54949.28 88888.00 2011-09-09 05:39:10.750 252 12733.60 79.70 54949.25 88888.00 2011-09-09 05:39:10.875 252 12733.58 79.70 54949.28 88888.00 2011-09-09 05:39:11.000 252 12733.60 79.65 54949.20 88888.00 2011-09-09 05:39:11.125 252 12733.60 79.65 54949.22 88888.00 2011-09-09 05:39:11.250 252 12733.58 79.65 54949.25 88888.00 2011-09-09 05:39:11.375 252 12733.62 79.67 54949.25 88888.00 2011-09-09 05:39:11.500 252 12733.65 79.65 54949.25 88888.00 2011-09-09 05:39:11.625 252 12733.62 79.62 54949.22 88888.00 2011-09-09 05:39:11.750 252 12733.62 79.67 54949.22 88888.00 2011-09-09 05:39:11.875 252 12733.65 79.67 54949.25 88888.00 2011-09-09 05:39:12.000 252 12733.67 79.70 54949.22 88888.00 2011-09-09 05:39:12.125 252 12733.70 79.70 54949.22 88888.00 2011-09-09 05:39:12.250 252 12733.58 79.65 54949.22 88888.00 2011-09-09 05:39:12.375 252 12733.55 79.67 54949.25 88888.00 2011-09-09 05:39:12.500 252 12733.58 79.65 54949.25 88888.00 2011-09-09 05:39:12.625 252 12733.62 79.67 54949.25 88888.00 2011-09-09 05:39:12.750 252 12733.65 79.65 54949.25 88888.00 2011-09-09 05:39:12.875 252 12733.65 79.65 54949.25 88888.00 2011-09-09 05:39:13.000 252 12733.62 79.62 54949.25 88888.00 2011-09-09 05:39:13.125 252 12733.65 79.65 54949.25 88888.00 2011-09-09 05:39:13.250 252 12733.65 79.62 54949.22 88888.00 2011-09-09 05:39:13.375 252 12733.67 79.62 54949.22 88888.00 2011-09-09 05:39:13.500 252 12733.67 79.67 54949.22 88888.00 2011-09-09 05:39:13.625 252 12733.65 79.67 54949.22 88888.00 2011-09-09 05:39:13.750 252 12733.65 79.67 54949.22 88888.00 2011-09-09 05:39:13.875 252 12733.62 79.65 54949.25 88888.00 2011-09-09 05:39:14.000 252 12733.62 79.65 54949.25 88888.00 2011-09-09 05:39:14.125 252 12733.67 79.67 54949.28 88888.00 2011-09-09 05:39:14.250 252 12733.70 79.65 54949.28 88888.00 2011-09-09 05:39:14.375 252 12733.75 79.67 54949.28 88888.00 2011-09-09 05:39:14.500 252 12733.73 79.65 54949.25 88888.00 2011-09-09 05:39:14.625 252 12733.70 79.65 54949.20 88888.00 2011-09-09 05:39:14.750 252 12733.67 79.65 54949.20 88888.00 2011-09-09 05:39:14.875 252 12733.67 79.62 54949.20 88888.00 2011-09-09 05:39:15.000 252 12733.73 79.65 54949.20 88888.00 2011-09-09 05:39:15.125 252 12733.77 79.65 54949.22 88888.00 2011-09-09 05:39:15.250 252 12733.65 79.67 54949.22 88888.00 2011-09-09 05:39:15.375 252 12733.70 79.70 54949.22 88888.00 2011-09-09 05:39:15.500 252 12733.73 79.67 54949.20 88888.00 2011-09-09 05:39:15.625 252 12733.70 79.62 54949.18 88888.00 2011-09-09 05:39:15.750 252 12733.67 79.65 54949.20 88888.00 2011-09-09 05:39:15.875 252 12733.67 79.65 54949.22 88888.00 2011-09-09 05:39:16.000 252 12733.73 79.65 54949.22 88888.00 2011-09-09 05:39:16.125 252 12733.75 79.67 54949.22 88888.00 2011-09-09 05:39:16.250 252 12733.73 79.67 54949.20 88888.00 2011-09-09 05:39:16.375 252 12733.67 79.67 54949.20 88888.00 2011-09-09 05:39:16.500 252 12733.67 79.67 54949.20 88888.00 2011-09-09 05:39:16.625 252 12733.70 79.67 54949.22 88888.00 2011-09-09 05:39:16.750 252 12733.67 79.70 54949.20 88888.00 2011-09-09 05:39:16.875 252 12733.62 79.70 54949.20 88888.00 2011-09-09 05:39:17.000 252 12733.60 79.67 54949.20 88888.00 2011-09-09 05:39:17.125 252 12733.67 79.70 54949.22 88888.00 2011-09-09 05:39:17.250 252 12733.67 79.67 54949.20 88888.00 2011-09-09 05:39:17.375 252 12733.73 79.67 54949.22 88888.00 2011-09-09 05:39:17.500 252 12733.73 79.70 54949.20 88888.00 2011-09-09 05:39:17.625 252 12733.70 79.70 54949.20 88888.00 2011-09-09 05:39:17.750 252 12733.65 79.70 54949.20 88888.00 2011-09-09 05:39:17.875 252 12733.65 79.67 54949.20 88888.00 2011-09-09 05:39:18.000 252 12733.67 79.67 54949.20 88888.00 2011-09-09 05:39:18.125 252 12733.75 79.70 54949.20 88888.00 2011-09-09 05:39:18.250 252 12733.67 79.70 54949.20 88888.00 2011-09-09 05:39:18.375 252 12733.65 79.72 54949.22 88888.00 2011-09-09 05:39:18.500 252 12733.70 79.67 54949.20 88888.00 2011-09-09 05:39:18.625 252 12733.73 79.65 54949.18 88888.00 2011-09-09 05:39:18.750 252 12733.73 79.65 54949.15 88888.00 2011-09-09 05:39:18.875 252 12733.70 79.62 54949.18 88888.00 2011-09-09 05:39:19.000 252 12733.67 79.65 54949.15 88888.00 2011-09-09 05:39:19.125 252 12733.73 79.70 54949.18 88888.00 2011-09-09 05:39:19.250 252 12733.75 79.67 54949.20 88888.00 2011-09-09 05:39:19.375 252 12733.80 79.67 54949.18 88888.00 2011-09-09 05:39:19.500 252 12733.80 79.67 54949.18 88888.00 2011-09-09 05:39:19.625 252 12733.73 79.67 54949.15 88888.00 2011-09-09 05:39:19.750 252 12733.75 79.65 54949.18 88888.00 2011-09-09 05:39:19.875 252 12733.80 79.67 54949.18 88888.00 2011-09-09 05:39:20.000 252 12733.80 79.70 54949.20 88888.00 2011-09-09 05:39:20.125 252 12733.85 79.72 54949.20 88888.00 2011-09-09 05:39:20.250 252 12733.83 79.72 54949.20 88888.00 2011-09-09 05:39:20.375 252 12733.83 79.70 54949.18 88888.00 2011-09-09 05:39:20.500 252 12733.80 79.70 54949.20 88888.00 2011-09-09 05:39:20.625 252 12733.83 79.70 54949.18 88888.00 2011-09-09 05:39:20.750 252 12733.85 79.75 54949.20 88888.00 2011-09-09 05:39:20.875 252 12733.88 79.75 54949.18 88888.00 2011-09-09 05:39:21.000 252 12733.90 79.75 54949.18 88888.00 2011-09-09 05:39:21.125 252 12733.90 79.75 54949.15 88888.00 2011-09-09 05:39:21.250 252 12733.90 79.70 54949.15 88888.00 2011-09-09 05:39:21.375 252 12733.85 79.70 54949.15 88888.00 2011-09-09 05:39:21.500 252 12733.77 79.75 54949.18 88888.00 2011-09-09 05:39:21.625 252 12733.80 79.75 54949.18 88888.00 2011-09-09 05:39:21.750 252 12733.83 79.75 54949.18 88888.00 2011-09-09 05:39:21.875 252 12733.83 79.75 54949.18 88888.00 2011-09-09 05:39:22.000 252 12733.83 79.83 54949.18 88888.00 2011-09-09 05:39:22.125 252 12733.77 79.80 54949.18 88888.00 2011-09-09 05:39:22.250 252 12733.85 79.72 54949.18 88888.00 2011-09-09 05:39:22.375 252 12733.88 79.78 54949.20 88888.00 2011-09-09 05:39:22.500 252 12733.83 79.75 54949.20 88888.00 2011-09-09 05:39:22.625 252 12733.85 79.75 54949.20 88888.00 2011-09-09 05:39:22.750 252 12733.85 79.78 54949.20 88888.00 2011-09-09 05:39:22.875 252 12733.77 79.78 54949.20 88888.00 2011-09-09 05:39:23.000 252 12733.80 79.78 54949.18 88888.00 2011-09-09 05:39:23.125 252 12733.85 79.78 54949.20 88888.00 2011-09-09 05:39:23.250 252 12733.83 79.78 54949.22 88888.00 2011-09-09 05:39:23.375 252 12733.83 79.78 54949.18 88888.00 2011-09-09 05:39:23.500 252 12733.83 79.78 54949.18 88888.00 2011-09-09 05:39:23.625 252 12733.85 79.78 54949.18 88888.00 2011-09-09 05:39:23.750 252 12733.83 79.80 54949.18 88888.00 2011-09-09 05:39:23.875 252 12733.88 79.78 54949.20 88888.00 2011-09-09 05:39:24.000 252 12733.88 79.78 54949.18 88888.00 2011-09-09 05:39:24.125 252 12733.88 79.80 54949.22 88888.00 2011-09-09 05:39:24.250 252 12733.80 79.75 54949.20 88888.00 2011-09-09 05:39:24.375 252 12733.80 79.78 54949.15 88888.00 2011-09-09 05:39:24.500 252 12733.80 79.80 54949.18 88888.00 2011-09-09 05:39:24.625 252 12733.85 79.85 54949.20 88888.00 2011-09-09 05:39:24.750 252 12733.85 79.85 54949.20 88888.00 2011-09-09 05:39:24.875 252 12733.83 79.85 54949.20 88888.00 2011-09-09 05:39:25.000 252 12733.83 79.83 54949.20 88888.00 2011-09-09 05:39:25.125 252 12733.80 79.80 54949.20 88888.00 2011-09-09 05:39:25.250 252 12733.77 79.80 54949.20 88888.00 2011-09-09 05:39:25.375 252 12733.85 79.83 54949.18 88888.00 2011-09-09 05:39:25.500 252 12733.88 79.85 54949.15 88888.00 2011-09-09 05:39:25.625 252 12733.90 79.83 54949.18 88888.00 2011-09-09 05:39:25.750 252 12733.88 79.83 54949.18 88888.00 2011-09-09 05:39:25.875 252 12733.85 79.88 54949.18 88888.00 2011-09-09 05:39:26.000 252 12733.85 79.85 54949.15 88888.00 2011-09-09 05:39:26.125 252 12733.85 79.83 54949.15 88888.00 2011-09-09 05:39:26.250 252 12733.83 79.85 54949.15 88888.00 2011-09-09 05:39:26.375 252 12733.90 79.85 54949.15 88888.00 2011-09-09 05:39:26.500 252 12733.90 79.85 54949.18 88888.00 2011-09-09 05:39:26.625 252 12733.90 79.85 54949.18 88888.00 2011-09-09 05:39:26.750 252 12733.90 79.88 54949.18 88888.00 2011-09-09 05:39:26.875 252 12733.92 79.88 54949.18 88888.00 2011-09-09 05:39:27.000 252 12733.90 79.88 54949.15 88888.00 2011-09-09 05:39:27.125 252 12733.83 79.88 54949.18 88888.00 2011-09-09 05:39:27.250 252 12733.75 79.85 54949.18 88888.00 2011-09-09 05:39:27.375 252 12733.85 79.88 54949.15 88888.00 2011-09-09 05:39:27.500 252 12733.90 79.88 54949.15 88888.00 2011-09-09 05:39:27.625 252 12733.90 79.90 54949.15 88888.00 2011-09-09 05:39:27.750 252 12733.92 79.92 54949.15 88888.00 2011-09-09 05:39:27.875 252 12733.92 79.95 54949.15 88888.00 2011-09-09 05:39:28.000 252 12733.95 79.90 54949.15 88888.00 2011-09-09 05:39:28.125 252 12734.02 79.92 54949.15 88888.00 2011-09-09 05:39:28.250 252 12734.02 79.97 54949.12 88888.00 2011-09-09 05:39:28.375 252 12734.02 79.97 54949.12 88888.00 2011-09-09 05:39:28.500 252 12733.95 79.92 54949.12 88888.00 2011-09-09 05:39:28.625 252 12733.95 79.90 54949.12 88888.00 2011-09-09 05:39:28.750 252 12733.90 79.92 54949.15 88888.00 2011-09-09 05:39:28.875 252 12733.90 79.92 54949.15 88888.00 2011-09-09 05:39:29.000 252 12733.95 79.95 54949.15 88888.00 2011-09-09 05:39:29.125 252 12734.02 79.95 54949.18 88888.00 2011-09-09 05:39:29.250 252 12733.98 79.92 54949.18 88888.00 2011-09-09 05:39:29.375 252 12733.98 79.95 54949.12 88888.00 2011-09-09 05:39:29.500 252 12733.98 79.95 54949.12 88888.00 2011-09-09 05:39:29.625 252 12733.95 79.92 54949.12 88888.00 2011-09-09 05:39:29.750 252 12733.92 79.92 54949.15 88888.00 2011-09-09 05:39:29.875 252 12733.88 79.97 54949.15 88888.00 2011-09-09 05:39:30.000 252 12733.95 80.00 54949.15 88888.00 2011-09-09 05:39:30.125 252 12734.00 80.00 54949.12 88888.00 2011-09-09 05:39:30.250 252 12734.00 79.97 54949.15 88888.00 2011-09-09 05:39:30.375 252 12734.08 80.00 54949.12 88888.00 2011-09-09 05:39:30.500 252 12734.02 80.03 54949.12 88888.00 2011-09-09 05:39:30.625 252 12733.98 80.03 54949.12 88888.00 2011-09-09 05:39:30.750 252 12733.98 80.00 54949.12 88888.00 2011-09-09 05:39:30.875 252 12733.98 80.00 54949.15 88888.00 2011-09-09 05:39:31.000 252 12734.02 80.05 54949.12 88888.00 2011-09-09 05:39:31.125 252 12734.02 80.05 54949.12 88888.00 2011-09-09 05:39:31.250 252 12734.00 80.03 54949.12 88888.00 2011-09-09 05:39:31.375 252 12734.08 80.03 54949.12 88888.00 2011-09-09 05:39:31.500 252 12734.08 80.00 54949.15 88888.00 2011-09-09 05:39:31.625 252 12734.08 80.03 54949.12 88888.00 2011-09-09 05:39:31.750 252 12734.08 80.05 54949.12 88888.00 2011-09-09 05:39:31.875 252 12734.08 80.03 54949.12 88888.00 2011-09-09 05:39:32.000 252 12734.08 80.03 54949.12 88888.00 2011-09-09 05:39:32.125 252 12734.02 80.05 54949.15 88888.00 2011-09-09 05:39:32.250 252 12733.98 80.05 54949.15 88888.00 2011-09-09 05:39:32.375 252 12734.00 80.05 54949.15 88888.00 2011-09-09 05:39:32.500 252 12734.05 80.10 54949.15 88888.00 2011-09-09 05:39:32.625 252 12734.02 80.08 54949.15 88888.00 2011-09-09 05:39:32.750 252 12733.95 80.08 54949.15 88888.00 2011-09-09 05:39:32.875 252 12733.90 80.08 54949.10 88888.00 2011-09-09 05:39:33.000 252 12733.95 80.05 54949.10 88888.00 2011-09-09 05:39:33.125 252 12734.00 80.08 54949.12 88888.00 2011-09-09 05:39:33.250 252 12733.95 80.12 54949.15 88888.00 2011-09-09 05:39:33.375 252 12734.02 80.12 54949.18 88888.00 2011-09-09 05:39:33.500 252 12734.05 80.15 54949.15 88888.00 2011-09-09 05:39:33.625 252 12734.00 80.12 54949.15 88888.00 2011-09-09 05:39:33.750 252 12733.98 80.10 54949.15 88888.00 2011-09-09 05:39:33.875 252 12733.98 80.12 54949.12 88888.00 2011-09-09 05:39:34.000 252 12734.00 80.15 54949.15 88888.00 2011-09-09 05:39:34.125 252 12734.00 80.12 54949.15 88888.00 2011-09-09 05:39:34.250 252 12734.00 80.12 54949.12 88888.00 2011-09-09 05:39:34.375 252 12734.02 80.17 54949.12 88888.00 2011-09-09 05:39:34.500 252 12734.02 80.17 54949.15 88888.00 2011-09-09 05:39:34.625 252 12734.02 80.17 54949.15 88888.00 2011-09-09 05:39:34.750 252 12734.05 80.17 54949.12 88888.00 2011-09-09 05:39:34.875 252 12734.05 80.20 54949.12 88888.00 2011-09-09 05:39:35.000 252 12734.02 80.20 54949.12 88888.00 2011-09-09 05:39:35.125 252 12734.08 80.17 54949.12 88888.00 2011-09-09 05:39:35.250 252 12734.02 80.15 54949.12 88888.00 2011-09-09 05:39:35.375 252 12734.02 80.15 54949.10 88888.00 2011-09-09 05:39:35.500 252 12733.95 80.15 54949.10 88888.00 2011-09-09 05:39:35.625 252 12734.00 80.15 54949.10 88888.00 2011-09-09 05:39:35.750 252 12734.05 80.17 54949.12 88888.00 2011-09-09 05:39:35.875 252 12734.15 80.17 54949.10 88888.00 2011-09-09 05:39:36.000 252 12734.15 80.20 54949.10 88888.00 2011-09-09 05:39:36.125 252 12734.17 80.20 54949.12 88888.00 2011-09-09 05:39:36.250 252 12734.12 80.22 54949.10 88888.00 2011-09-09 05:39:36.375 252 12734.17 80.28 54949.12 88888.00 2011-09-09 05:39:36.500 252 12734.10 80.25 54949.12 88888.00 2011-09-09 05:39:36.625 252 12734.10 80.22 54949.10 88888.00 2011-09-09 05:39:36.750 252 12734.15 80.22 54949.07 88888.00 2011-09-09 05:39:36.875 252 12734.20 80.22 54949.10 88888.00 2011-09-09 05:39:37.000 252 12734.20 80.22 54949.07 88888.00 2011-09-09 05:39:37.125 252 12734.20 80.25 54949.12 88888.00 2011-09-09 05:39:37.250 252 12734.15 80.22 54949.12 88888.00 2011-09-09 05:39:37.375 252 12734.15 80.25 54949.12 88888.00 2011-09-09 05:39:37.500 252 12734.15 80.28 54949.10 88888.00 2011-09-09 05:39:37.625 252 12734.12 80.25 54949.12 88888.00 2011-09-09 05:39:37.750 252 12734.12 80.28 54949.12 88888.00 2011-09-09 05:39:37.875 252 12734.15 80.25 54949.15 88888.00 2011-09-09 05:39:38.000 252 12734.17 80.28 54949.15 88888.00 2011-09-09 05:39:38.125 252 12734.10 80.28 54949.15 88888.00 2011-09-09 05:39:38.250 252 12734.05 80.25 54949.15 88888.00 2011-09-09 05:39:38.375 252 12734.15 80.28 54949.12 88888.00 2011-09-09 05:39:38.500 252 12734.17 80.28 54949.15 88888.00 2011-09-09 05:39:38.625 252 12734.15 80.28 54949.12 88888.00 2011-09-09 05:39:38.750 252 12734.17 80.28 54949.12 88888.00 2011-09-09 05:39:38.875 252 12734.15 80.35 54949.12 88888.00 2011-09-09 05:39:39.000 252 12734.05 80.35 54949.12 88888.00 2011-09-09 05:39:39.125 252 12734.02 80.33 54949.12 88888.00 2011-09-09 05:39:39.250 252 12734.02 80.30 54949.12 88888.00 2011-09-09 05:39:39.375 252 12734.10 80.30 54949.12 88888.00 2011-09-09 05:39:39.500 252 12734.15 80.33 54949.12 88888.00 2011-09-09 05:39:39.625 252 12734.12 80.33 54949.12 88888.00 2011-09-09 05:39:39.750 252 12734.08 80.33 54949.12 88888.00 2011-09-09 05:39:39.875 252 12734.10 80.35 54949.12 88888.00 2011-09-09 05:39:40.000 252 12734.12 80.38 54949.12 88888.00 2011-09-09 05:39:40.125 252 12734.10 80.40 54949.15 88888.00 2011-09-09 05:39:40.250 252 12734.02 80.40 54949.12 88888.00 2011-09-09 05:39:40.375 252 12734.02 80.38 54949.10 88888.00 2011-09-09 05:39:40.500 252 12734.00 80.38 54949.12 88888.00 2011-09-09 05:39:40.625 252 12734.08 80.38 54949.12 88888.00 2011-09-09 05:39:40.750 252 12734.05 80.40 54949.12 88888.00 2011-09-09 05:39:40.875 252 12734.02 80.40 54949.18 88888.00 2011-09-09 05:39:41.000 252 12733.98 80.40 54949.18 88888.00 2011-09-09 05:39:41.125 252 12734.00 80.42 54949.18 88888.00 2011-09-09 05:39:41.250 252 12734.02 80.40 54949.15 88888.00 2011-09-09 05:39:41.375 252 12734.08 80.40 54949.15 88888.00 2011-09-09 05:39:41.500 252 12733.98 80.38 54949.12 88888.00 2011-09-09 05:39:41.625 252 12734.00 80.40 54949.12 88888.00 2011-09-09 05:39:41.750 252 12733.98 80.40 54949.07 88888.00 2011-09-09 05:39:41.875 252 12733.98 80.40 54949.07 88888.00 2011-09-09 05:39:42.000 252 12734.05 80.42 54949.10 88888.00 2011-09-09 05:39:42.125 252 12734.10 80.42 54949.12 88888.00 2011-09-09 05:39:42.250 252 12734.12 80.45 54949.10 88888.00 2011-09-09 05:39:42.375 252 12734.10 80.47 54949.10 88888.00 2011-09-09 05:39:42.500 252 12734.05 80.45 54949.12 88888.00 2011-09-09 05:39:42.625 252 12734.10 80.45 54949.12 88888.00 2011-09-09 05:39:42.750 252 12734.08 80.45 54949.10 88888.00 2011-09-09 05:39:42.875 252 12734.08 80.47 54949.10 88888.00 2011-09-09 05:39:43.000 252 12734.10 80.45 54949.12 88888.00 2011-09-09 05:39:43.125 252 12734.05 80.45 54949.15 88888.00 2011-09-09 05:39:43.250 252 12734.00 80.45 54949.12 88888.00 2011-09-09 05:39:43.375 252 12734.05 80.47 54949.12 88888.00 2011-09-09 05:39:43.500 252 12734.05 80.47 54949.15 88888.00 2011-09-09 05:39:43.625 252 12734.08 80.45 54949.12 88888.00 2011-09-09 05:39:43.750 252 12734.08 80.47 54949.12 88888.00 2011-09-09 05:39:43.875 252 12734.08 80.47 54949.15 88888.00 2011-09-09 05:39:44.000 252 12734.00 80.50 54949.15 88888.00 2011-09-09 05:39:44.125 252 12733.95 80.50 54949.12 88888.00 2011-09-09 05:39:44.250 252 12733.95 80.47 54949.12 88888.00 2011-09-09 05:39:44.375 252 12733.98 80.47 54949.12 88888.00 2011-09-09 05:39:44.500 252 12734.02 80.50 54949.15 88888.00 2011-09-09 05:39:44.625 252 12734.00 80.53 54949.15 88888.00 2011-09-09 05:39:44.750 252 12733.98 80.55 54949.15 88888.00 2011-09-09 05:39:44.875 252 12733.98 80.53 54949.15 88888.00 2011-09-09 05:39:45.000 252 12733.95 80.50 54949.12 88888.00 2011-09-09 05:39:45.125 252 12733.98 80.50 54949.15 88888.00 2011-09-09 05:39:45.250 252 12734.00 80.50 54949.15 88888.00 2011-09-09 05:39:45.375 252 12734.05 80.50 54949.15 88888.00 2011-09-09 05:39:45.500 252 12734.08 80.50 54949.15 88888.00 2011-09-09 05:39:45.625 252 12734.12 80.53 54949.15 88888.00 2011-09-09 05:39:45.750 252 12734.12 80.50 54949.15 88888.00 2011-09-09 05:39:45.875 252 12734.05 80.53 54949.15 88888.00 2011-09-09 05:39:46.000 252 12734.00 80.55 54949.15 88888.00 2011-09-09 05:39:46.125 252 12734.00 80.55 54949.15 88888.00 2011-09-09 05:39:46.250 252 12733.92 80.50 54949.15 88888.00 2011-09-09 05:39:46.375 252 12733.95 80.50 54949.18 88888.00 2011-09-09 05:39:46.500 252 12734.05 80.55 54949.15 88888.00 2011-09-09 05:39:46.625 252 12734.05 80.55 54949.15 88888.00 2011-09-09 05:39:46.750 252 12734.05 80.55 54949.15 88888.00 2011-09-09 05:39:46.875 252 12734.05 80.53 54949.15 88888.00 2011-09-09 05:39:47.000 252 12734.08 80.50 54949.12 88888.00 2011-09-09 05:39:47.125 252 12734.10 80.53 54949.12 88888.00 2011-09-09 05:39:47.250 252 12734.05 80.55 54949.18 88888.00 2011-09-09 05:39:47.375 252 12734.05 80.55 54949.15 88888.00 2011-09-09 05:39:47.500 252 12734.02 80.50 54949.15 88888.00 2011-09-09 05:39:47.625 252 12734.00 80.53 54949.15 88888.00 2011-09-09 05:39:47.750 252 12733.98 80.53 54949.15 88888.00 2011-09-09 05:39:47.875 252 12733.98 80.58 54949.15 88888.00 2011-09-09 05:39:48.000 252 12733.98 80.55 54949.12 88888.00 2011-09-09 05:39:48.125 252 12734.00 80.55 54949.18 88888.00 2011-09-09 05:39:48.250 252 12734.02 80.58 54949.18 88888.00 2011-09-09 05:39:48.375 252 12734.08 80.62 54949.18 88888.00 2011-09-09 05:39:48.500 252 12734.05 80.60 54949.18 88888.00 2011-09-09 05:39:48.625 252 12734.05 80.58 54949.18 88888.00 2011-09-09 05:39:48.750 252 12734.02 80.55 54949.15 88888.00 2011-09-09 05:39:48.875 252 12734.05 80.60 54949.18 88888.00 2011-09-09 05:39:49.000 252 12734.00 80.60 54949.15 88888.00 2011-09-09 05:39:49.125 252 12733.98 80.58 54949.18 88888.00 2011-09-09 05:39:49.250 252 12733.98 80.53 54949.15 88888.00 2011-09-09 05:39:49.375 252 12734.00 80.55 54949.18 88888.00 2011-09-09 05:39:49.500 252 12734.00 80.58 54949.18 88888.00 2011-09-09 05:39:49.625 252 12733.98 80.53 54949.15 88888.00 2011-09-09 05:39:49.750 252 12733.98 80.50 54949.15 88888.00 2011-09-09 05:39:49.875 252 12733.98 80.53 54949.15 88888.00 2011-09-09 05:39:50.000 252 12734.00 80.55 54949.15 88888.00 2011-09-09 05:39:50.125 252 12734.00 80.55 54949.15 88888.00 2011-09-09 05:39:50.250 252 12733.95 80.55 54949.15 88888.00 2011-09-09 05:39:50.375 252 12734.00 80.60 54949.15 88888.00 2011-09-09 05:39:50.500 252 12733.98 80.58 54949.18 88888.00 2011-09-09 05:39:50.625 252 12733.95 80.58 54949.18 88888.00 2011-09-09 05:39:50.750 252 12734.00 80.58 54949.18 88888.00 2011-09-09 05:39:50.875 252 12733.98 80.55 54949.18 88888.00 2011-09-09 05:39:51.000 252 12733.98 80.55 54949.18 88888.00 2011-09-09 05:39:51.125 252 12733.98 80.55 54949.20 88888.00 2011-09-09 05:39:51.250 252 12733.92 80.53 54949.18 88888.00 2011-09-09 05:39:51.375 252 12734.00 80.55 54949.15 88888.00 2011-09-09 05:39:51.500 252 12734.05 80.55 54949.15 88888.00 2011-09-09 05:39:51.625 252 12734.08 80.58 54949.15 88888.00 2011-09-09 05:39:51.750 252 12734.02 80.58 54949.18 88888.00 2011-09-09 05:39:51.875 252 12734.00 80.58 54949.18 88888.00 2011-09-09 05:39:52.000 252 12733.92 80.55 54949.15 88888.00 2011-09-09 05:39:52.125 252 12733.92 80.55 54949.15 88888.00 2011-09-09 05:39:52.250 252 12733.83 80.55 54949.15 88888.00 2011-09-09 05:39:52.375 252 12733.85 80.60 54949.18 88888.00 2011-09-09 05:39:52.500 252 12733.88 80.60 54949.18 88888.00 2011-09-09 05:39:52.625 252 12733.90 80.58 54949.12 88888.00 2011-09-09 05:39:52.750 252 12733.90 80.58 54949.18 88888.00 2011-09-09 05:39:52.875 252 12733.90 80.58 54949.18 88888.00 2011-09-09 05:39:53.000 252 12733.88 80.60 54949.18 88888.00 2011-09-09 05:39:53.125 252 12733.83 80.58 54949.20 88888.00 2011-09-09 05:39:53.250 252 12733.80 80.58 54949.20 88888.00 2011-09-09 05:39:53.375 252 12733.85 80.60 54949.22 88888.00 2011-09-09 05:39:53.500 252 12733.83 80.58 54949.20 88888.00 2011-09-09 05:39:53.625 252 12733.77 80.53 54949.18 88888.00 2011-09-09 05:39:53.750 252 12733.88 80.55 54949.18 88888.00 2011-09-09 05:39:53.875 252 12733.95 80.58 54949.20 88888.00 2011-09-09 05:39:54.000 252 12733.88 80.58 54949.18 88888.00 2011-09-09 05:39:54.125 252 12733.83 80.58 54949.18 88888.00 2011-09-09 05:39:54.250 252 12733.83 80.58 54949.20 88888.00 2011-09-09 05:39:54.375 252 12733.83 80.58 54949.20 88888.00 2011-09-09 05:39:54.500 252 12733.83 80.58 54949.18 88888.00 2011-09-09 05:39:54.625 252 12733.85 80.58 54949.18 88888.00 2011-09-09 05:39:54.750 252 12733.90 80.55 54949.15 88888.00 2011-09-09 05:39:54.875 252 12733.88 80.55 54949.15 88888.00 2011-09-09 05:39:55.000 252 12733.85 80.55 54949.18 88888.00 2011-09-09 05:39:55.125 252 12733.83 80.58 54949.18 88888.00 2011-09-09 05:39:55.250 252 12733.77 80.55 54949.20 88888.00 2011-09-09 05:39:55.375 252 12733.77 80.55 54949.18 88888.00 2011-09-09 05:39:55.500 252 12733.80 80.53 54949.18 88888.00 2011-09-09 05:39:55.625 252 12733.83 80.58 54949.20 88888.00 2011-09-09 05:39:55.750 252 12733.83 80.58 54949.18 88888.00 2011-09-09 05:39:55.875 252 12733.83 80.60 54949.18 88888.00 2011-09-09 05:39:56.000 252 12733.77 80.58 54949.18 88888.00 2011-09-09 05:39:56.125 252 12733.75 80.53 54949.18 88888.00 2011-09-09 05:39:56.250 252 12733.80 80.50 54949.20 88888.00 2011-09-09 05:39:56.375 252 12733.83 80.50 54949.20 88888.00 2011-09-09 05:39:56.500 252 12733.80 80.55 54949.20 88888.00 2011-09-09 05:39:56.625 252 12733.83 80.55 54949.18 88888.00 2011-09-09 05:39:56.750 252 12733.83 80.58 54949.20 88888.00 2011-09-09 05:39:56.875 252 12733.88 80.55 54949.20 88888.00 2011-09-09 05:39:57.000 252 12733.85 80.55 54949.18 88888.00 2011-09-09 05:39:57.125 252 12733.75 80.55 54949.20 88888.00 2011-09-09 05:39:57.250 252 12733.73 80.55 54949.20 88888.00 2011-09-09 05:39:57.375 252 12733.70 80.58 54949.20 88888.00 2011-09-09 05:39:57.500 252 12733.70 80.60 54949.18 88888.00 2011-09-09 05:39:57.625 252 12733.70 80.60 54949.20 88888.00 2011-09-09 05:39:57.750 252 12733.70 80.58 54949.20 88888.00 2011-09-09 05:39:57.875 252 12733.70 80.53 54949.18 88888.00 2011-09-09 05:39:58.000 252 12733.70 80.50 54949.15 88888.00 2011-09-09 05:39:58.125 252 12733.67 80.50 54949.20 88888.00 2011-09-09 05:39:58.250 252 12733.62 80.50 54949.20 88888.00 2011-09-09 05:39:58.375 252 12733.62 80.55 54949.22 88888.00 2011-09-09 05:39:58.500 252 12733.65 80.55 54949.22 88888.00 2011-09-09 05:39:58.625 252 12733.70 80.55 54949.20 88888.00 2011-09-09 05:39:58.750 252 12733.67 80.55 54949.18 88888.00 2011-09-09 05:39:58.875 252 12733.70 80.55 54949.20 88888.00 2011-09-09 05:39:59.000 252 12733.73 80.58 54949.22 88888.00 2011-09-09 05:39:59.125 252 12733.73 80.58 54949.22 88888.00 2011-09-09 05:39:59.250 252 12733.67 80.53 54949.22 88888.00 2011-09-09 05:39:59.375 252 12733.70 80.53 54949.18 88888.00 2011-09-09 05:39:59.500 252 12733.73 80.50 54949.18 88888.00 2011-09-09 05:39:59.625 252 12733.77 80.53 54949.20 88888.00 2011-09-09 05:39:59.750 252 12733.70 80.50 54949.18 88888.00 2011-09-09 05:39:59.875 252 12733.67 80.50 54949.18 88888.00 2011-09-09 05:40:00.000 252 12733.67 80.47 54949.18 88888.00 2011-09-09 05:40:00.125 252 12733.70 80.47 54949.18 88888.00 2011-09-09 05:40:00.250 252 12733.65 80.47 54949.20 88888.00 2011-09-09 05:40:00.375 252 12733.58 80.47 54949.20 88888.00 2011-09-09 05:40:00.500 252 12733.58 80.47 54949.22 88888.00 2011-09-09 05:40:00.625 252 12733.65 80.50 54949.20 88888.00 2011-09-09 05:40:00.750 252 12733.62 80.47 54949.20 88888.00 2011-09-09 05:40:00.875 252 12733.60 80.53 54949.25 88888.00 2011-09-09 05:40:01.000 252 12733.58 80.53 54949.25 88888.00 2011-09-09 05:40:01.125 252 12733.62 80.53 54949.25 88888.00 2011-09-09 05:40:01.250 252 12733.62 80.53 54949.25 88888.00 2011-09-09 05:40:01.375 252 12733.67 80.55 54949.25 88888.00 2011-09-09 05:40:01.500 252 12733.65 80.55 54949.25 88888.00 2011-09-09 05:40:01.625 252 12733.60 80.55 54949.25 88888.00 2011-09-09 05:40:01.750 252 12733.60 80.53 54949.28 88888.00 2011-09-09 05:40:01.875 252 12733.62 80.50 54949.30 88888.00 2011-09-09 05:40:02.000 252 12733.62 80.50 54949.28 88888.00 2011-09-09 05:40:02.125 252 12733.67 80.50 54949.25 88888.00 2011-09-09 05:40:02.250 252 12733.65 80.53 54949.25 88888.00 2011-09-09 05:40:02.375 252 12733.65 80.53 54949.25 88888.00 2011-09-09 05:40:02.500 252 12733.62 80.53 54949.25 88888.00 2011-09-09 05:40:02.625 252 12733.65 80.55 54949.25 88888.00 2011-09-09 05:40:02.750 252 12733.67 80.53 54949.25 88888.00 2011-09-09 05:40:02.875 252 12733.62 80.55 54949.22 88888.00 2011-09-09 05:40:03.000 252 12733.55 80.53 54949.22 88888.00 2011-09-09 05:40:03.125 252 12733.55 80.53 54949.25 88888.00 2011-09-09 05:40:03.250 252 12733.52 80.53 54949.28 88888.00 2011-09-09 05:40:03.375 252 12733.58 80.55 54949.30 88888.00 2011-09-09 05:40:03.500 252 12733.60 80.53 54949.28 88888.00 2011-09-09 05:40:03.625 252 12733.58 80.53 54949.25 88888.00 2011-09-09 05:40:03.750 252 12733.60 80.55 54949.28 88888.00 2011-09-09 05:40:03.875 252 12733.58 80.53 54949.28 88888.00 2011-09-09 05:40:04.000 252 12733.55 80.53 54949.28 88888.00 2011-09-09 05:40:04.125 252 12733.55 80.53 54949.25 88888.00 2011-09-09 05:40:04.250 252 12733.52 80.50 54949.25 88888.00 2011-09-09 05:40:04.375 252 12733.52 80.50 54949.25 88888.00 2011-09-09 05:40:04.500 252 12733.55 80.50 54949.25 88888.00 2011-09-09 05:40:04.625 252 12733.52 80.50 54949.25 88888.00 2011-09-09 05:40:04.750 252 12733.48 80.50 54949.25 88888.00 2011-09-09 05:40:04.875 252 12733.52 80.50 54949.22 88888.00 2011-09-09 05:40:05.000 252 12733.60 80.53 54949.22 88888.00 2011-09-09 05:40:05.125 252 12733.62 80.53 54949.22 88888.00 2011-09-09 05:40:05.250 252 12733.62 80.53 54949.22 88888.00 2011-09-09 05:40:05.375 252 12733.67 80.58 54949.22 88888.00 2011-09-09 05:40:05.500 252 12733.62 80.53 54949.25 88888.00 2011-09-09 05:40:05.625 252 12733.58 80.55 54949.25 88888.00 2011-09-09 05:40:05.750 252 12733.55 80.53 54949.22 88888.00 2011-09-09 05:40:05.875 252 12733.55 80.50 54949.22 88888.00 2011-09-09 05:40:06.000 252 12733.60 80.47 54949.22 88888.00 2011-09-09 05:40:06.125 252 12733.62 80.50 54949.25 88888.00 2011-09-09 05:40:06.250 252 12733.60 80.50 54949.25 88888.00 2011-09-09 05:40:06.375 252 12733.62 80.50 54949.25 88888.00 2011-09-09 05:40:06.500 252 12733.62 80.53 54949.25 88888.00 2011-09-09 05:40:06.625 252 12733.60 80.47 54949.25 88888.00 2011-09-09 05:40:06.750 252 12733.60 80.47 54949.25 88888.00 2011-09-09 05:40:06.875 252 12733.60 80.47 54949.25 88888.00 2011-09-09 05:40:07.000 252 12733.62 80.47 54949.22 88888.00 2011-09-09 05:40:07.125 252 12733.62 80.50 54949.22 88888.00 2011-09-09 05:40:07.250 252 12733.55 80.47 54949.25 88888.00 2011-09-09 05:40:07.375 252 12733.58 80.50 54949.22 88888.00 2011-09-09 05:40:07.500 252 12733.58 80.50 54949.22 88888.00 2011-09-09 05:40:07.625 252 12733.60 80.50 54949.25 88888.00 2011-09-09 05:40:07.750 252 12733.62 80.53 54949.25 88888.00 2011-09-09 05:40:07.875 252 12733.58 80.53 54949.22 88888.00 2011-09-09 05:40:08.000 252 12733.55 80.50 54949.20 88888.00 2011-09-09 05:40:08.125 252 12733.60 80.47 54949.22 88888.00 2011-09-09 05:40:08.250 252 12733.58 80.47 54949.25 88888.00 2011-09-09 05:40:08.375 252 12733.58 80.47 54949.25 88888.00 2011-09-09 05:40:08.500 252 12733.58 80.50 54949.25 88888.00 2011-09-09 05:40:08.625 252 12733.58 80.47 54949.25 88888.00 2011-09-09 05:40:08.750 252 12733.60 80.47 54949.25 88888.00 2011-09-09 05:40:08.875 252 12733.58 80.50 54949.25 88888.00 2011-09-09 05:40:09.000 252 12733.55 80.50 54949.25 88888.00 2011-09-09 05:40:09.125 252 12733.55 80.50 54949.28 88888.00 2011-09-09 05:40:09.250 252 12733.52 80.50 54949.30 88888.00 2011-09-09 05:40:09.375 252 12733.60 80.50 54949.25 88888.00 2011-09-09 05:40:09.500 252 12733.58 80.50 54949.25 88888.00 2011-09-09 05:40:09.625 252 12733.55 80.50 54949.25 88888.00 2011-09-09 05:40:09.750 252 12733.55 80.47 54949.25 88888.00 2011-09-09 05:40:09.875 252 12733.50 80.50 54949.25 88888.00 2011-09-09 05:40:10.000 252 12733.45 80.53 54949.25 88888.00 2011-09-09 05:40:10.125 252 12733.48 80.47 54949.25 88888.00 2011-09-09 05:40:10.250 252 12733.50 80.47 54949.25 88888.00 2011-09-09 05:40:10.375 252 12733.52 80.47 54949.22 88888.00 2011-09-09 05:40:10.500 252 12733.48 80.47 54949.28 88888.00 2011-09-09 05:40:10.625 252 12733.48 80.47 54949.25 88888.00 2011-09-09 05:40:10.750 252 12733.48 80.47 54949.25 88888.00 2011-09-09 05:40:10.875 252 12733.52 80.50 54949.28 88888.00 2011-09-09 05:40:11.000 252 12733.50 80.47 54949.28 88888.00 2011-09-09 05:40:11.125 252 12733.52 80.45 54949.28 88888.00 2011-09-09 05:40:11.250 252 12733.55 80.45 54949.28 88888.00 2011-09-09 05:40:11.375 252 12733.58 80.45 54949.25 88888.00 2011-09-09 05:40:11.500 252 12733.55 80.45 54949.28 88888.00 2011-09-09 05:40:11.625 252 12733.55 80.45 54949.28 88888.00 2011-09-09 05:40:11.750 252 12733.52 80.47 54949.28 88888.00 2011-09-09 05:40:11.875 252 12733.52 80.47 54949.25 88888.00 2011-09-09 05:40:12.000 252 12733.58 80.45 54949.22 88888.00 2011-09-09 05:40:12.125 252 12733.58 80.45 54949.22 88888.00 2011-09-09 05:40:12.250 252 12733.52 80.42 54949.25 88888.00 2011-09-09 05:40:12.375 252 12733.52 80.45 54949.22 88888.00 2011-09-09 05:40:12.500 252 12733.58 80.50 54949.30 88888.00 2011-09-09 05:40:12.625 252 12733.58 80.50 54949.28 88888.00 2011-09-09 05:40:12.750 252 12733.60 80.47 54949.28 88888.00 2011-09-09 05:40:12.875 252 12733.62 80.42 54949.25 88888.00 2011-09-09 05:40:13.000 252 12733.60 80.42 54949.25 88888.00 2011-09-09 05:40:13.125 252 12733.58 80.45 54949.25 88888.00 2011-09-09 05:40:13.250 252 12733.55 80.42 54949.25 88888.00 2011-09-09 05:40:13.375 252 12733.58 80.47 54949.22 88888.00 2011-09-09 05:40:13.500 252 12733.58 80.45 54949.22 88888.00 2011-09-09 05:40:13.625 252 12733.60 80.45 54949.25 88888.00 2011-09-09 05:40:13.750 252 12733.58 80.42 54949.25 88888.00 2011-09-09 05:40:13.875 252 12733.58 80.42 54949.25 88888.00 2011-09-09 05:40:14.000 252 12733.52 80.42 54949.25 88888.00 2011-09-09 05:40:14.125 252 12733.50 80.42 54949.25 88888.00 2011-09-09 05:40:14.250 252 12733.55 80.42 54949.25 88888.00 2011-09-09 05:40:14.375 252 12733.55 80.45 54949.25 88888.00 2011-09-09 05:40:14.500 252 12733.50 80.45 54949.25 88888.00 2011-09-09 05:40:14.625 252 12733.45 80.47 54949.22 88888.00 2011-09-09 05:40:14.750 252 12733.45 80.47 54949.25 88888.00 2011-09-09 05:40:14.875 252 12733.45 80.45 54949.25 88888.00 2011-09-09 05:40:15.000 252 12733.48 80.45 54949.25 88888.00 2011-09-09 05:40:15.125 252 12733.48 80.45 54949.28 88888.00 2011-09-09 05:40:15.250 252 12733.42 80.45 54949.28 88888.00 2011-09-09 05:40:15.375 252 12733.40 80.50 54949.30 88888.00 2011-09-09 05:40:15.500 252 12733.42 80.47 54949.28 88888.00 2011-09-09 05:40:15.625 252 12733.42 80.42 54949.25 88888.00 2011-09-09 05:40:15.750 252 12733.45 80.42 54949.25 88888.00 2011-09-09 05:40:15.875 252 12733.45 80.45 54949.25 88888.00 2011-09-09 05:40:16.000 252 12733.48 80.47 54949.25 88888.00 2011-09-09 05:40:16.125 252 12733.45 80.47 54949.25 88888.00 2011-09-09 05:40:16.250 252 12733.40 80.45 54949.25 88888.00 2011-09-09 05:40:16.375 252 12733.38 80.45 54949.22 88888.00 2011-09-09 05:40:16.500 252 12733.35 80.47 54949.25 88888.00 2011-09-09 05:40:16.625 252 12733.38 80.47 54949.25 88888.00 2011-09-09 05:40:16.750 252 12733.45 80.45 54949.25 88888.00 2011-09-09 05:40:16.875 252 12733.50 80.42 54949.25 88888.00 2011-09-09 05:40:17.000 252 12733.48 80.45 54949.25 88888.00 2011-09-09 05:40:17.125 252 12733.40 80.42 54949.25 88888.00 2011-09-09 05:40:17.250 252 12733.35 80.45 54949.28 88888.00 2011-09-09 05:40:17.375 252 12733.38 80.42 54949.25 88888.00 2011-09-09 05:40:17.500 252 12733.45 80.45 54949.25 88888.00 2011-09-09 05:40:17.625 252 12733.40 80.45 54949.25 88888.00 2011-09-09 05:40:17.750 252 12733.40 80.42 54949.25 88888.00 2011-09-09 05:40:17.875 252 12733.42 80.42 54949.25 88888.00 2011-09-09 05:40:18.000 252 12733.38 80.40 54949.25 88888.00 2011-09-09 05:40:18.125 252 12733.38 80.42 54949.22 88888.00 2011-09-09 05:40:18.250 252 12733.33 80.42 54949.25 88888.00 2011-09-09 05:40:18.375 252 12733.30 80.42 54949.22 88888.00 2011-09-09 05:40:18.500 252 12733.30 80.45 54949.22 88888.00 2011-09-09 05:40:18.625 252 12733.40 80.47 54949.25 88888.00 2011-09-09 05:40:18.750 252 12733.42 80.45 54949.22 88888.00 2011-09-09 05:40:18.875 252 12733.45 80.42 54949.25 88888.00 2011-09-09 05:40:19.000 252 12733.42 80.42 54949.25 88888.00 2011-09-09 05:40:19.125 252 12733.42 80.42 54949.25 88888.00 2011-09-09 05:40:19.250 252 12733.42 80.42 54949.25 88888.00 2011-09-09 05:40:19.375 252 12733.48 80.42 54949.25 88888.00 2011-09-09 05:40:19.500 252 12733.52 80.42 54949.22 88888.00 2011-09-09 05:40:19.625 252 12733.52 80.45 54949.25 88888.00 2011-09-09 05:40:19.750 252 12733.52 80.45 54949.22 88888.00 2011-09-09 05:40:19.875 252 12733.50 80.40 54949.22 88888.00 2011-09-09 05:40:20.000 252 12733.50 80.42 54949.22 88888.00 2011-09-09 05:40:20.125 252 12733.50 80.40 54949.22 88888.00 2011-09-09 05:40:20.250 252 12733.45 80.40 54949.22 88888.00 2011-09-09 05:40:20.375 252 12733.45 80.42 54949.25 88888.00 2011-09-09 05:40:20.500 252 12733.50 80.42 54949.25 88888.00 2011-09-09 05:40:20.625 252 12733.50 80.42 54949.22 88888.00 2011-09-09 05:40:20.750 252 12733.52 80.40 54949.25 88888.00 2011-09-09 05:40:20.875 252 12733.50 80.40 54949.25 88888.00 2011-09-09 05:40:21.000 252 12733.42 80.42 54949.25 88888.00 2011-09-09 05:40:21.125 252 12733.40 80.45 54949.28 88888.00 2011-09-09 05:40:21.250 252 12733.42 80.40 54949.28 88888.00 2011-09-09 05:40:21.375 252 12733.45 80.42 54949.28 88888.00 2011-09-09 05:40:21.500 252 12733.42 80.45 54949.30 88888.00 2011-09-09 05:40:21.625 252 12733.35 80.40 54949.25 88888.00 2011-09-09 05:40:21.750 252 12733.33 80.38 54949.25 88888.00 2011-09-09 05:40:21.875 252 12733.38 80.40 54949.25 88888.00 2011-09-09 05:40:22.000 252 12733.45 80.40 54949.28 88888.00 2011-09-09 05:40:22.125 252 12733.50 80.42 54949.28 88888.00 2011-09-09 05:40:22.250 252 12733.50 80.42 54949.28 88888.00 2011-09-09 05:40:22.375 252 12733.50 80.42 54949.28 88888.00 2011-09-09 05:40:22.500 252 12733.48 80.42 54949.28 88888.00 2011-09-09 05:40:22.625 252 12733.48 80.45 54949.28 88888.00 2011-09-09 05:40:22.750 252 12733.48 80.47 54949.28 88888.00 2011-09-09 05:40:22.875 252 12733.48 80.45 54949.28 88888.00 2011-09-09 05:40:23.000 252 12733.48 80.42 54949.25 88888.00 2011-09-09 05:40:23.125 252 12733.50 80.42 54949.28 88888.00 2011-09-09 05:40:23.250 252 12733.45 80.42 54949.28 88888.00 2011-09-09 05:40:23.375 252 12733.48 80.42 54949.25 88888.00 2011-09-09 05:40:23.500 252 12733.45 80.42 54949.25 88888.00 2011-09-09 05:40:23.625 252 12733.45 80.40 54949.25 88888.00 2011-09-09 05:40:23.750 252 12733.45 80.42 54949.30 88888.00 2011-09-09 05:40:23.875 252 12733.45 80.38 54949.30 88888.00 2011-09-09 05:40:24.000 252 12733.38 80.33 54949.28 88888.00 2011-09-09 05:40:24.125 252 12733.42 80.38 54949.28 88888.00 2011-09-09 05:40:24.250 252 12733.48 80.38 54949.28 88888.00 2011-09-09 05:40:24.375 252 12733.50 80.42 54949.28 88888.00 2011-09-09 05:40:24.500 252 12733.48 80.40 54949.30 88888.00 2011-09-09 05:40:24.625 252 12733.48 80.40 54949.30 88888.00 2011-09-09 05:40:24.750 252 12733.42 80.40 54949.28 88888.00 2011-09-09 05:40:24.875 252 12733.40 80.42 54949.25 88888.00 2011-09-09 05:40:25.000 252 12733.40 80.42 54949.25 88888.00 2011-09-09 05:40:25.125 252 12733.40 80.40 54949.25 88888.00 2011-09-09 05:40:25.250 252 12733.45 80.42 54949.25 88888.00 2011-09-09 05:40:25.375 252 12733.42 80.42 54949.25 88888.00 2011-09-09 05:40:25.500 252 12733.40 80.45 54949.28 88888.00 2011-09-09 05:40:25.625 252 12733.38 80.42 54949.28 88888.00 2011-09-09 05:40:25.750 252 12733.35 80.40 54949.28 88888.00 2011-09-09 05:40:25.875 252 12733.38 80.38 54949.28 88888.00 2011-09-09 05:40:26.000 252 12733.40 80.40 54949.28 88888.00 2011-09-09 05:40:26.125 252 12733.40 80.42 54949.28 88888.00 2011-09-09 05:40:26.250 252 12733.42 80.42 54949.28 88888.00 2011-09-09 05:40:26.375 252 12733.45 80.42 54949.25 88888.00 2011-09-09 05:40:26.500 252 12733.45 80.40 54949.25 88888.00 2011-09-09 05:40:26.625 252 12733.45 80.38 54949.28 88888.00 2011-09-09 05:40:26.750 252 12733.48 80.40 54949.28 88888.00 2011-09-09 05:40:26.875 252 12733.48 80.45 54949.30 88888.00 2011-09-09 05:40:27.000 252 12733.42 80.45 54949.28 88888.00 2011-09-09 05:40:27.125 252 12733.38 80.42 54949.28 88888.00 2011-09-09 05:40:27.250 252 12733.33 80.40 54949.28 88888.00 2011-09-09 05:40:27.375 252 12733.38 80.38 54949.28 88888.00 2011-09-09 05:40:27.500 252 12733.42 80.40 54949.28 88888.00 2011-09-09 05:40:27.625 252 12733.42 80.40 54949.28 88888.00 2011-09-09 05:40:27.750 252 12733.38 80.40 54949.28 88888.00 2011-09-09 05:40:27.875 252 12733.40 80.42 54949.28 88888.00 2011-09-09 05:40:28.000 252 12733.40 80.42 54949.28 88888.00 2011-09-09 05:40:28.125 252 12733.40 80.40 54949.28 88888.00 2011-09-09 05:40:28.250 252 12733.40 80.38 54949.28 88888.00 2011-09-09 05:40:28.375 252 12733.42 80.40 54949.28 88888.00 2011-09-09 05:40:28.500 252 12733.42 80.40 54949.28 88888.00 2011-09-09 05:40:28.625 252 12733.42 80.40 54949.28 88888.00 2011-09-09 05:40:28.750 252 12733.42 80.40 54949.25 88888.00 2011-09-09 05:40:28.875 252 12733.42 80.40 54949.22 88888.00 2011-09-09 05:40:29.000 252 12733.50 80.40 54949.22 88888.00 2011-09-09 05:40:29.125 252 12733.50 80.40 54949.28 88888.00 2011-09-09 05:40:29.250 252 12733.48 80.40 54949.28 88888.00 2011-09-09 05:40:29.375 252 12733.48 80.42 54949.25 88888.00 2011-09-09 05:40:29.500 252 12733.45 80.40 54949.22 88888.00 2011-09-09 05:40:29.625 252 12733.40 80.38 54949.22 88888.00 2011-09-09 05:40:29.750 252 12733.42 80.40 54949.25 88888.00 2011-09-09 05:40:29.875 252 12733.45 80.42 54949.28 88888.00 2011-09-09 05:40:30.000 252 12733.50 80.42 54949.28 88888.00 2011-09-09 05:40:30.125 252 12733.50 80.42 54949.25 88888.00 2011-09-09 05:40:30.250 252 12733.45 80.40 54949.25 88888.00 2011-09-09 05:40:30.375 252 12733.48 80.42 54949.22 88888.00 2011-09-09 05:40:30.500 252 12733.52 80.42 54949.25 88888.00 2011-09-09 05:40:30.625 252 12733.50 80.42 54949.25 88888.00 2011-09-09 05:40:30.750 252 12733.45 80.40 54949.25 88888.00 2011-09-09 05:40:30.875 252 12733.48 80.38 54949.25 88888.00 2011-09-09 05:40:31.000 252 12733.48 80.40 54949.25 88888.00 2011-09-09 05:40:31.125 252 12733.45 80.40 54949.25 88888.00 2011-09-09 05:40:31.250 252 12733.48 80.35 54949.25 88888.00 2011-09-09 05:40:31.375 252 12733.50 80.35 54949.22 88888.00 2011-09-09 05:40:31.500 252 12733.45 80.38 54949.22 88888.00 2011-09-09 05:40:31.625 252 12733.50 80.40 54949.25 88888.00 2011-09-09 05:40:31.750 252 12733.52 80.38 54949.22 88888.00 2011-09-09 05:40:31.875 252 12733.50 80.38 54949.25 88888.00 2011-09-09 05:40:32.000 252 12733.48 80.40 54949.25 88888.00 2011-09-09 05:40:32.125 252 12733.50 80.40 54949.25 88888.00 2011-09-09 05:40:32.250 252 12733.45 80.38 54949.22 88888.00 2011-09-09 05:40:32.375 252 12733.40 80.40 54949.22 88888.00 2011-09-09 05:40:32.500 252 12733.40 80.42 54949.25 88888.00 2011-09-09 05:40:32.625 252 12733.48 80.45 54949.25 88888.00 2011-09-09 05:40:32.750 252 12733.50 80.45 54949.22 88888.00 2011-09-09 05:40:32.875 252 12733.48 80.40 54949.22 88888.00 2011-09-09 05:40:33.000 252 12733.50 80.40 54949.22 88888.00 2011-09-09 05:40:33.125 252 12733.50 80.40 54949.25 88888.00 2011-09-09 05:40:33.250 252 12733.48 80.40 54949.28 88888.00 2011-09-09 05:40:33.375 252 12733.52 80.40 54949.25 88888.00 2011-09-09 05:40:33.500 252 12733.50 80.42 54949.25 88888.00 2011-09-09 05:40:33.625 252 12733.58 80.40 54949.28 88888.00 2011-09-09 05:40:33.750 252 12733.58 80.40 54949.25 88888.00 2011-09-09 05:40:33.875 252 12733.55 80.38 54949.28 88888.00 2011-09-09 05:40:34.000 252 12733.50 80.38 54949.25 88888.00 2011-09-09 05:40:34.125 252 12733.52 80.38 54949.28 88888.00 2011-09-09 05:40:34.250 252 12733.52 80.40 54949.28 88888.00 2011-09-09 05:40:34.375 252 12733.60 80.42 54949.28 88888.00 2011-09-09 05:40:34.500 252 12733.65 80.42 54949.28 88888.00 2011-09-09 05:40:34.625 252 12733.65 80.40 54949.28 88888.00 2011-09-09 05:40:34.750 252 12733.62 80.40 54949.28 88888.00 2011-09-09 05:40:34.875 252 12733.62 80.42 54949.30 88888.00 2011-09-09 05:40:35.000 252 12733.55 80.40 54949.28 88888.00 2011-09-09 05:40:35.125 252 12733.55 80.40 54949.30 88888.00 2011-09-09 05:40:35.250 252 12733.52 80.42 54949.25 88888.00 2011-09-09 05:40:35.375 252 12733.52 80.40 54949.25 88888.00 2011-09-09 05:40:35.500 252 12733.55 80.40 54949.25 88888.00 2011-09-09 05:40:35.625 252 12733.60 80.40 54949.25 88888.00 2011-09-09 05:40:35.750 252 12733.65 80.40 54949.22 88888.00 2011-09-09 05:40:35.875 252 12733.60 80.42 54949.22 88888.00 2011-09-09 05:40:36.000 252 12733.52 80.40 54949.22 88888.00 2011-09-09 05:40:36.125 252 12733.55 80.40 54949.22 88888.00 2011-09-09 05:40:36.250 252 12733.55 80.42 54949.25 88888.00 2011-09-09 05:40:36.375 252 12733.60 80.45 54949.25 88888.00 2011-09-09 05:40:36.500 252 12733.60 80.42 54949.25 88888.00 2011-09-09 05:40:36.625 252 12733.60 80.40 54949.22 88888.00 2011-09-09 05:40:36.750 252 12733.58 80.40 54949.22 88888.00 2011-09-09 05:40:36.875 252 12733.60 80.38 54949.22 88888.00 2011-09-09 05:40:37.000 252 12733.60 80.38 54949.25 88888.00 2011-09-09 05:40:37.125 252 12733.60 80.40 54949.28 88888.00 2011-09-09 05:40:37.250 252 12733.60 80.40 54949.28 88888.00 2011-09-09 05:40:37.375 252 12733.60 80.42 54949.25 88888.00 2011-09-09 05:40:37.500 252 12733.52 80.40 54949.22 88888.00 2011-09-09 05:40:37.625 252 12733.45 80.38 54949.22 88888.00 2011-09-09 05:40:37.750 252 12733.45 80.38 54949.22 88888.00 2011-09-09 05:40:37.875 252 12733.52 80.42 54949.25 88888.00 2011-09-09 05:40:38.000 252 12733.48 80.45 54949.22 88888.00 2011-09-09 05:40:38.125 252 12733.50 80.45 54949.22 88888.00 2011-09-09 05:40:38.250 252 12733.55 80.42 54949.22 88888.00 2011-09-09 05:40:38.375 252 12733.55 80.42 54949.22 88888.00 2011-09-09 05:40:38.500 252 12733.52 80.40 54949.22 88888.00 2011-09-09 05:40:38.625 252 12733.52 80.40 54949.22 88888.00 2011-09-09 05:40:38.750 252 12733.48 80.42 54949.22 88888.00 2011-09-09 05:40:38.875 252 12733.48 80.42 54949.22 88888.00 2011-09-09 05:40:39.000 252 12733.52 80.40 54949.22 88888.00 2011-09-09 05:40:39.125 252 12733.58 80.42 54949.22 88888.00 2011-09-09 05:40:39.250 252 12733.58 80.40 54949.22 88888.00 2011-09-09 05:40:39.375 252 12733.60 80.42 54949.22 88888.00 2011-09-09 05:40:39.500 252 12733.62 80.45 54949.25 88888.00 2011-09-09 05:40:39.625 252 12733.60 80.45 54949.25 88888.00 2011-09-09 05:40:39.750 252 12733.58 80.42 54949.25 88888.00 2011-09-09 05:40:39.875 252 12733.62 80.45 54949.22 88888.00 2011-09-09 05:40:40.000 252 12733.60 80.45 54949.25 88888.00 2011-09-09 05:40:40.125 252 12733.60 80.42 54949.25 88888.00 2011-09-09 05:40:40.250 252 12733.60 80.42 54949.25 88888.00 2011-09-09 05:40:40.375 252 12733.60 80.42 54949.22 88888.00 2011-09-09 05:40:40.500 252 12733.65 80.47 54949.25 88888.00 2011-09-09 05:40:40.625 252 12733.65 80.45 54949.22 88888.00 2011-09-09 05:40:40.750 252 12733.58 80.42 54949.20 88888.00 2011-09-09 05:40:40.875 252 12733.55 80.42 54949.20 88888.00 2011-09-09 05:40:41.000 252 12733.55 80.45 54949.20 88888.00 2011-09-09 05:40:41.125 252 12733.52 80.42 54949.22 88888.00 2011-09-09 05:40:41.250 252 12733.50 80.40 54949.22 88888.00 2011-09-09 05:40:41.375 252 12733.55 80.45 54949.25 88888.00 2011-09-09 05:40:41.500 252 12733.52 80.42 54949.22 88888.00 2011-09-09 05:40:41.625 252 12733.52 80.40 54949.22 88888.00 2011-09-09 05:40:41.750 252 12733.58 80.42 54949.22 88888.00 2011-09-09 05:40:41.875 252 12733.58 80.42 54949.22 88888.00 2011-09-09 05:40:42.000 252 12733.55 80.42 54949.22 88888.00 2011-09-09 05:40:42.125 252 12733.52 80.42 54949.20 88888.00 2011-09-09 05:40:42.250 252 12733.52 80.42 54949.22 88888.00 2011-09-09 05:40:42.375 252 12733.55 80.42 54949.22 88888.00 2011-09-09 05:40:42.500 252 12733.58 80.47 54949.22 88888.00 2011-09-09 05:40:42.625 252 12733.58 80.45 54949.22 88888.00 2011-09-09 05:40:42.750 252 12733.62 80.45 54949.22 88888.00 2011-09-09 05:40:42.875 252 12733.62 80.42 54949.20 88888.00 2011-09-09 05:40:43.000 252 12733.65 80.45 54949.20 88888.00 2011-09-09 05:40:43.125 252 12733.67 80.47 54949.22 88888.00 2011-09-09 05:40:43.250 252 12733.67 80.45 54949.22 88888.00 2011-09-09 05:40:43.375 252 12733.70 80.45 54949.22 88888.00 2011-09-09 05:40:43.500 252 12733.67 80.47 54949.22 88888.00 2011-09-09 05:40:43.625 252 12733.67 80.47 54949.22 88888.00 2011-09-09 05:40:43.750 252 12733.62 80.47 54949.20 88888.00 2011-09-09 05:40:43.875 252 12733.62 80.45 54949.20 88888.00 2011-09-09 05:40:44.000 252 12733.67 80.45 54949.20 88888.00 2011-09-09 05:40:44.125 252 12733.67 80.47 54949.22 88888.00 2011-09-09 05:40:44.250 252 12733.65 80.45 54949.22 88888.00 2011-09-09 05:40:44.375 252 12733.60 80.45 54949.20 88888.00 2011-09-09 05:40:44.500 252 12733.62 80.42 54949.18 88888.00 2011-09-09 05:40:44.625 252 12733.65 80.42 54949.22 88888.00 2011-09-09 05:40:44.750 252 12733.62 80.45 54949.22 88888.00 2011-09-09 05:40:44.875 252 12733.55 80.42 54949.20 88888.00 2011-09-09 05:40:45.000 252 12733.55 80.47 54949.20 88888.00 2011-09-09 05:40:45.125 252 12733.58 80.47 54949.20 88888.00 2011-09-09 05:40:45.250 252 12733.52 80.45 54949.20 88888.00 2011-09-09 05:40:45.375 252 12733.58 80.47 54949.20 88888.00 2011-09-09 05:40:45.500 252 12733.58 80.50 54949.18 88888.00 2011-09-09 05:40:45.625 252 12733.55 80.50 54949.20 88888.00 2011-09-09 05:40:45.750 252 12733.55 80.50 54949.22 88888.00 2011-09-09 05:40:45.875 252 12733.58 80.53 54949.22 88888.00 2011-09-09 05:40:46.000 252 12733.58 80.50 54949.18 88888.00 2011-09-09 05:40:46.125 252 12733.60 80.47 54949.20 88888.00 2011-09-09 05:40:46.250 252 12733.60 80.45 54949.20 88888.00 2011-09-09 05:40:46.375 252 12733.60 80.45 54949.18 88888.00 2011-09-09 05:40:46.500 252 12733.65 80.50 54949.20 88888.00 2011-09-09 05:40:46.625 252 12733.67 80.55 54949.25 88888.00 2011-09-09 05:40:46.750 252 12733.60 80.53 54949.20 88888.00 2011-09-09 05:40:46.875 252 12733.58 80.47 54949.20 88888.00 2011-09-09 05:40:47.000 252 12733.67 80.47 54949.20 88888.00 2011-09-09 05:40:47.125 252 12733.73 80.47 54949.22 88888.00 2011-09-09 05:40:47.250 252 12733.67 80.47 54949.22 88888.00 2011-09-09 05:40:47.375 252 12733.65 80.50 54949.25 88888.00 2011-09-09 05:40:47.500 252 12733.65 80.47 54949.20 88888.00 2011-09-09 05:40:47.625 252 12733.67 80.47 54949.20 88888.00 2011-09-09 05:40:47.750 252 12733.70 80.53 54949.20 88888.00 2011-09-09 05:40:47.875 252 12733.67 80.53 54949.22 88888.00 2011-09-09 05:40:48.000 252 12733.67 80.53 54949.20 88888.00 2011-09-09 05:40:48.125 252 12733.62 80.53 54949.22 88888.00 2011-09-09 05:40:48.250 252 12733.62 80.55 54949.25 88888.00 2011-09-09 05:40:48.375 252 12733.65 80.55 54949.20 88888.00 2011-09-09 05:40:48.500 252 12733.62 80.53 54949.20 88888.00 2011-09-09 05:40:48.625 252 12733.67 80.55 54949.22 88888.00 2011-09-09 05:40:48.750 252 12733.75 80.53 54949.22 88888.00 2011-09-09 05:40:48.875 252 12733.75 80.53 54949.22 88888.00 2011-09-09 05:40:49.000 252 12733.73 80.53 54949.20 88888.00 2011-09-09 05:40:49.125 252 12733.70 80.53 54949.20 88888.00 2011-09-09 05:40:49.250 252 12733.70 80.47 54949.22 88888.00 2011-09-09 05:40:49.375 252 12733.77 80.50 54949.22 88888.00 2011-09-09 05:40:49.500 252 12733.80 80.50 54949.22 88888.00 2011-09-09 05:40:49.625 252 12733.80 80.53 54949.22 88888.00 2011-09-09 05:40:49.750 252 12733.85 80.50 54949.20 88888.00 2011-09-09 05:40:49.875 252 12733.85 80.53 54949.25 88888.00 2011-09-09 05:40:50.000 252 12733.80 80.53 54949.25 88888.00 2011-09-09 05:40:50.125 252 12733.73 80.50 54949.22 88888.00 2011-09-09 05:40:50.250 252 12733.77 80.47 54949.22 88888.00 2011-09-09 05:40:50.375 252 12733.83 80.50 54949.22 88888.00 2011-09-09 05:40:50.500 252 12733.75 80.47 54949.20 88888.00 2011-09-09 05:40:50.625 252 12733.75 80.50 54949.20 88888.00 2011-09-09 05:40:50.750 252 12733.75 80.53 54949.20 88888.00 2011-09-09 05:40:50.875 252 12733.75 80.58 54949.20 88888.00 2011-09-09 05:40:51.000 252 12733.70 80.50 54949.20 88888.00 2011-09-09 05:40:51.125 252 12733.70 80.50 54949.22 88888.00 2011-09-09 05:40:51.250 252 12733.77 80.53 54949.20 88888.00 2011-09-09 05:40:51.375 252 12733.83 80.55 54949.20 88888.00 2011-09-09 05:40:51.500 252 12733.77 80.55 54949.20 88888.00 2011-09-09 05:40:51.625 252 12733.73 80.53 54949.20 88888.00 2011-09-09 05:40:51.750 252 12733.73 80.55 54949.20 88888.00 2011-09-09 05:40:51.875 252 12733.77 80.58 54949.20 88888.00 2011-09-09 05:40:52.000 252 12733.83 80.58 54949.22 88888.00 2011-09-09 05:40:52.125 252 12733.83 80.55 54949.20 88888.00 2011-09-09 05:40:52.250 252 12733.80 80.50 54949.20 88888.00 2011-09-09 05:40:52.375 252 12733.80 80.50 54949.18 88888.00 2011-09-09 05:40:52.500 252 12733.77 80.50 54949.18 88888.00 2011-09-09 05:40:52.625 252 12733.75 80.50 54949.20 88888.00 2011-09-09 05:40:52.750 252 12733.83 80.55 54949.22 88888.00 2011-09-09 05:40:52.875 252 12733.85 80.55 54949.25 88888.00 2011-09-09 05:40:53.000 252 12733.88 80.55 54949.22 88888.00 2011-09-09 05:40:53.125 252 12733.77 80.53 54949.20 88888.00 2011-09-09 05:40:53.250 252 12733.75 80.50 54949.20 88888.00 2011-09-09 05:40:53.375 252 12733.83 80.50 54949.18 88888.00 2011-09-09 05:40:53.500 252 12733.85 80.55 54949.18 88888.00 2011-09-09 05:40:53.625 252 12733.85 80.58 54949.20 88888.00 2011-09-09 05:40:53.750 252 12733.88 80.60 54949.20 88888.00 2011-09-09 05:40:53.875 252 12733.92 80.60 54949.20 88888.00 2011-09-09 05:40:54.000 252 12733.88 80.58 54949.20 88888.00 2011-09-09 05:40:54.125 252 12733.83 80.58 54949.20 88888.00 2011-09-09 05:40:54.250 252 12733.85 80.60 54949.22 88888.00 2011-09-09 05:40:54.375 252 12733.88 80.60 54949.22 88888.00 2011-09-09 05:40:54.500 252 12733.92 80.58 54949.22 88888.00 2011-09-09 05:40:54.625 252 12733.92 80.58 54949.18 88888.00 2011-09-09 05:40:54.750 252 12733.90 80.60 54949.20 88888.00 2011-09-09 05:40:54.875 252 12733.88 80.60 54949.22 88888.00 2011-09-09 05:40:55.000 252 12733.92 80.58 54949.22 88888.00 2011-09-09 05:40:55.125 252 12733.88 80.55 54949.20 88888.00 2011-09-09 05:40:55.250 252 12733.88 80.55 54949.20 88888.00 2011-09-09 05:40:55.375 252 12733.92 80.60 54949.20 88888.00 2011-09-09 05:40:55.500 252 12733.90 80.60 54949.22 88888.00 2011-09-09 05:40:55.625 252 12733.88 80.55 54949.20 88888.00 2011-09-09 05:40:55.750 252 12733.85 80.53 54949.22 88888.00 2011-09-09 05:40:55.875 252 12733.90 80.55 54949.20 88888.00 2011-09-09 05:40:56.000 252 12733.95 80.58 54949.22 88888.00 2011-09-09 05:40:56.125 252 12733.83 80.55 54949.18 88888.00 2011-09-09 05:40:56.250 252 12733.77 80.50 54949.18 88888.00 2011-09-09 05:40:56.375 252 12733.88 80.55 54949.18 88888.00 2011-09-09 05:40:56.500 252 12733.98 80.58 54949.18 88888.00 2011-09-09 05:40:56.625 252 12733.95 80.58 54949.18 88888.00 2011-09-09 05:40:56.750 252 12733.85 80.58 54949.18 88888.00 2011-09-09 05:40:56.875 252 12733.83 80.58 54949.18 88888.00 2011-09-09 05:40:57.000 252 12733.83 80.58 54949.18 88888.00 2011-09-09 05:40:57.125 252 12733.80 80.58 54949.18 88888.00 2011-09-09 05:40:57.250 252 12733.80 80.60 54949.20 88888.00 2011-09-09 05:40:57.375 252 12733.80 80.65 54949.20 88888.00 2011-09-09 05:40:57.500 252 12733.80 80.65 54949.22 88888.00 2011-09-09 05:40:57.625 252 12733.75 80.62 54949.18 88888.00 2011-09-09 05:40:57.750 252 12733.80 80.62 54949.20 88888.00 2011-09-09 05:40:57.875 252 12733.88 80.62 54949.20 88888.00 2011-09-09 05:40:58.000 252 12733.88 80.62 54949.20 88888.00 2011-09-09 05:40:58.125 252 12733.88 80.60 54949.18 88888.00 2011-09-09 05:40:58.250 252 12733.88 80.60 54949.20 88888.00 2011-09-09 05:40:58.375 252 12733.95 80.62 54949.18 88888.00 2011-09-09 05:40:58.500 252 12733.98 80.60 54949.18 88888.00 2011-09-09 05:40:58.625 252 12734.02 80.62 54949.18 88888.00 2011-09-09 05:40:58.750 252 12734.02 80.65 54949.18 88888.00 2011-09-09 05:40:58.875 252 12733.98 80.65 54949.20 88888.00 2011-09-09 05:40:59.000 252 12733.98 80.65 54949.18 88888.00 2011-09-09 05:40:59.125 252 12734.00 80.62 54949.18 88888.00 2011-09-09 05:40:59.250 252 12734.02 80.60 54949.18 88888.00 2011-09-09 05:40:59.375 252 12734.08 80.60 54949.15 88888.00 2011-09-09 05:40:59.500 252 12734.00 80.62 54949.18 88888.00 2011-09-09 05:40:59.625 252 12733.90 80.62 54949.20 88888.00 2011-09-09 05:40:59.750 252 12733.88 80.60 54949.18 88888.00 2011-09-09 05:40:59.875 252 12733.95 80.58 54949.18 88888.00 2011-09-09 05:41:00.000 252 12734.02 80.60 54949.18 88888.00 2011-09-09 05:41:00.125 252 12734.02 80.62 54949.22 88888.00 2011-09-09 05:41:00.250 252 12734.00 80.62 54949.20 88888.00 2011-09-09 05:41:00.375 252 12734.02 80.60 54949.18 88888.00 2011-09-09 05:41:00.500 252 12734.00 80.60 54949.15 88888.00 2011-09-09 05:41:00.625 252 12733.95 80.60 54949.18 88888.00 2011-09-09 05:41:00.750 252 12733.95 80.60 54949.15 88888.00 2011-09-09 05:41:00.875 252 12733.95 80.62 54949.18 88888.00 2011-09-09 05:41:01.000 252 12733.95 80.65 54949.15 88888.00 2011-09-09 05:41:01.125 252 12733.92 80.62 54949.15 88888.00 2011-09-09 05:41:01.250 252 12733.95 80.58 54949.15 88888.00 2011-09-09 05:41:01.375 252 12734.00 80.60 54949.15 88888.00 2011-09-09 05:41:01.500 252 12734.00 80.62 54949.18 88888.00 2011-09-09 05:41:01.625 252 12734.05 80.62 54949.18 88888.00 2011-09-09 05:41:01.750 252 12734.02 80.62 54949.18 88888.00 2011-09-09 05:41:01.875 252 12734.02 80.65 54949.18 88888.00 2011-09-09 05:41:02.000 252 12734.02 80.62 54949.15 88888.00 2011-09-09 05:41:02.125 252 12734.02 80.65 54949.18 88888.00 2011-09-09 05:41:02.250 252 12734.02 80.65 54949.18 88888.00 2011-09-09 05:41:02.375 252 12734.02 80.65 54949.18 88888.00 2011-09-09 05:41:02.500 252 12734.02 80.62 54949.15 88888.00 2011-09-09 05:41:02.625 252 12734.05 80.62 54949.15 88888.00 2011-09-09 05:41:02.750 252 12734.05 80.65 54949.15 88888.00 2011-09-09 05:41:02.875 252 12734.12 80.65 54949.15 88888.00 2011-09-09 05:41:03.000 252 12734.10 80.62 54949.12 88888.00 2011-09-09 05:41:03.125 252 12734.10 80.62 54949.18 88888.00 2011-09-09 05:41:03.250 252 12734.05 80.60 54949.18 88888.00 2011-09-09 05:41:03.375 252 12734.05 80.60 54949.15 88888.00 2011-09-09 05:41:03.500 252 12734.02 80.60 54949.15 88888.00 2011-09-09 05:41:03.625 252 12734.05 80.62 54949.12 88888.00 2011-09-09 05:41:03.750 252 12734.08 80.65 54949.15 88888.00 2011-09-09 05:41:03.875 252 12734.10 80.67 54949.15 88888.00 2011-09-09 05:41:04.000 252 12734.10 80.67 54949.15 88888.00 2011-09-09 05:41:04.125 252 12734.10 80.65 54949.18 88888.00 2011-09-09 05:41:04.250 252 12734.08 80.62 54949.18 88888.00 2011-09-09 05:41:04.375 252 12734.10 80.65 54949.15 88888.00 2011-09-09 05:41:04.500 252 12734.12 80.70 54949.15 88888.00 2011-09-09 05:41:04.625 252 12734.10 80.67 54949.18 88888.00 2011-09-09 05:41:04.750 252 12734.08 80.62 54949.18 88888.00 2011-09-09 05:41:04.875 252 12734.08 80.65 54949.18 88888.00 2011-09-09 05:41:05.000 252 12734.15 80.65 54949.18 88888.00 2011-09-09 05:41:05.125 252 12734.20 80.65 54949.18 88888.00 2011-09-09 05:41:05.250 252 12734.20 80.62 54949.18 88888.00 2011-09-09 05:41:05.375 252 12734.15 80.65 54949.18 88888.00 2011-09-09 05:41:05.500 252 12734.10 80.67 54949.15 88888.00 2011-09-09 05:41:05.625 252 12734.10 80.65 54949.15 88888.00 2011-09-09 05:41:05.750 252 12734.12 80.70 54949.15 88888.00 2011-09-09 05:41:05.875 252 12734.08 80.67 54949.15 88888.00 2011-09-09 05:41:06.000 252 12734.08 80.65 54949.18 88888.00 2011-09-09 05:41:06.125 252 12734.12 80.67 54949.18 88888.00 2011-09-09 05:41:06.250 252 12734.08 80.67 54949.15 88888.00 2011-09-09 05:41:06.375 252 12734.10 80.67 54949.15 88888.00 2011-09-09 05:41:06.500 252 12734.10 80.67 54949.18 88888.00 2011-09-09 05:41:06.625 252 12734.08 80.62 54949.18 88888.00 2011-09-09 05:41:06.750 252 12734.08 80.62 54949.18 88888.00 2011-09-09 05:41:06.875 252 12734.08 80.62 54949.15 88888.00 2011-09-09 05:41:07.000 252 12734.10 80.67 54949.12 88888.00 2011-09-09 05:41:07.125 252 12734.12 80.72 54949.15 88888.00 2011-09-09 05:41:07.250 252 12734.12 80.70 54949.15 88888.00 2011-09-09 05:41:07.375 252 12734.15 80.67 54949.15 88888.00 2011-09-09 05:41:07.500 252 12734.12 80.67 54949.15 88888.00 2011-09-09 05:41:07.625 252 12734.15 80.67 54949.15 88888.00 2011-09-09 05:41:07.750 252 12734.20 80.67 54949.15 88888.00 2011-09-09 05:41:07.875 252 12734.20 80.67 54949.12 88888.00 2011-09-09 05:41:08.000 252 12734.15 80.65 54949.10 88888.00 2011-09-09 05:41:08.125 252 12734.15 80.65 54949.10 88888.00 2011-09-09 05:41:08.250 252 12734.15 80.65 54949.12 88888.00 2011-09-09 05:41:08.375 252 12734.23 80.70 54949.15 88888.00 2011-09-09 05:41:08.500 252 12734.20 80.67 54949.15 88888.00 2011-09-09 05:41:08.625 252 12734.17 80.70 54949.15 88888.00 2011-09-09 05:41:08.750 252 12734.20 80.70 54949.12 88888.00 2011-09-09 05:41:08.875 252 12734.17 80.70 54949.15 88888.00 2011-09-09 05:41:09.000 252 12734.15 80.67 54949.15 88888.00 2011-09-09 05:41:09.125 252 12734.12 80.72 54949.18 88888.00 2011-09-09 05:41:09.250 252 12734.15 80.72 54949.15 88888.00 2011-09-09 05:41:09.375 252 12734.23 80.70 54949.15 88888.00 2011-09-09 05:41:09.500 252 12734.23 80.67 54949.15 88888.00 2011-09-09 05:41:09.625 252 12734.20 80.70 54949.18 88888.00 2011-09-09 05:41:09.750 252 12734.20 80.72 54949.20 88888.00 2011-09-09 05:41:09.875 252 12734.23 80.72 54949.18 88888.00 2011-09-09 05:41:10.000 252 12734.25 80.70 54949.15 88888.00 2011-09-09 05:41:10.125 252 12734.27 80.67 54949.12 88888.00 2011-09-09 05:41:10.250 252 12734.27 80.70 54949.12 88888.00 2011-09-09 05:41:10.375 252 12734.30 80.70 54949.12 88888.00 2011-09-09 05:41:10.500 252 12734.23 80.70 54949.12 88888.00 2011-09-09 05:41:10.625 252 12734.25 80.70 54949.12 88888.00 2011-09-09 05:41:10.750 252 12734.30 80.72 54949.15 88888.00 2011-09-09 05:41:10.875 252 12734.35 80.72 54949.12 88888.00 2011-09-09 05:41:11.000 252 12734.38 80.72 54949.15 88888.00 2011-09-09 05:41:11.125 252 12734.35 80.72 54949.12 88888.00 2011-09-09 05:41:11.250 252 12734.27 80.67 54949.12 88888.00 2011-09-09 05:41:11.375 252 12734.35 80.70 54949.12 88888.00 2011-09-09 05:41:11.500 252 12734.38 80.72 54949.12 88888.00 2011-09-09 05:41:11.625 252 12734.40 80.78 54949.12 88888.00 2011-09-09 05:41:11.750 252 12734.40 80.78 54949.12 88888.00 2011-09-09 05:41:11.875 252 12734.38 80.75 54949.10 88888.00 2011-09-09 05:41:12.000 252 12734.30 80.75 54949.12 88888.00 2011-09-09 05:41:12.125 252 12734.30 80.75 54949.15 88888.00 2011-09-09 05:41:12.250 252 12734.30 80.72 54949.15 88888.00 2011-09-09 05:41:12.375 252 12734.35 80.72 54949.15 88888.00 2011-09-09 05:41:12.500 252 12734.40 80.75 54949.15 88888.00 2011-09-09 05:41:12.625 252 12734.42 80.78 54949.18 88888.00 2011-09-09 05:41:12.750 252 12734.40 80.75 54949.18 88888.00 2011-09-09 05:41:12.875 252 12734.40 80.78 54949.15 88888.00 2011-09-09 05:41:13.000 252 12734.33 80.75 54949.12 88888.00 2011-09-09 05:41:13.125 252 12734.25 80.75 54949.10 88888.00 2011-09-09 05:41:13.250 252 12734.27 80.78 54949.12 88888.00 2011-09-09 05:41:13.375 252 12734.35 80.80 54949.12 88888.00 2011-09-09 05:41:13.500 252 12734.38 80.75 54949.15 88888.00 2011-09-09 05:41:13.625 252 12734.40 80.75 54949.12 88888.00 2011-09-09 05:41:13.750 252 12734.38 80.78 54949.12 88888.00 2011-09-09 05:41:13.875 252 12734.42 80.78 54949.15 88888.00 2011-09-09 05:41:14.000 252 12734.42 80.78 54949.12 88888.00 2011-09-09 05:41:14.125 252 12734.40 80.78 54949.15 88888.00 2011-09-09 05:41:14.250 252 12734.40 80.75 54949.12 88888.00 2011-09-09 05:41:14.375 252 12734.45 80.75 54949.10 88888.00 2011-09-09 05:41:14.500 252 12734.48 80.75 54949.12 88888.00 2011-09-09 05:41:14.625 252 12734.45 80.75 54949.12 88888.00 2011-09-09 05:41:14.750 252 12734.42 80.72 54949.12 88888.00 2011-09-09 05:41:14.875 252 12734.45 80.72 54949.12 88888.00 2011-09-09 05:41:15.000 252 12734.50 80.70 54949.10 88888.00 2011-09-09 05:41:15.125 252 12734.42 80.75 54949.12 88888.00 2011-09-09 05:41:15.250 252 12734.35 80.72 54949.15 88888.00 2011-09-09 05:41:15.375 252 12734.42 80.75 54949.12 88888.00 2011-09-09 05:41:15.500 252 12734.45 80.78 54949.12 88888.00 2011-09-09 05:41:15.625 252 12734.42 80.75 54949.12 88888.00 2011-09-09 05:41:15.750 252 12734.42 80.75 54949.15 88888.00 2011-09-09 05:41:15.875 252 12734.48 80.75 54949.15 88888.00 2011-09-09 05:41:16.000 252 12734.52 80.78 54949.12 88888.00 2011-09-09 05:41:16.125 252 12734.50 80.75 54949.12 88888.00 2011-09-09 05:41:16.250 252 12734.48 80.75 54949.12 88888.00 2011-09-09 05:41:16.375 252 12734.50 80.75 54949.10 88888.00 2011-09-09 05:41:16.500 252 12734.58 80.78 54949.10 88888.00 2011-09-09 05:41:16.625 252 12734.58 80.80 54949.10 88888.00 2011-09-09 05:41:16.750 252 12734.55 80.80 54949.10 88888.00 2011-09-09 05:41:16.875 252 12734.50 80.78 54949.07 88888.00 2011-09-09 05:41:17.000 252 12734.48 80.75 54949.05 88888.00 2011-09-09 05:41:17.125 252 12734.45 80.75 54949.07 88888.00 2011-09-09 05:41:17.250 252 12734.48 80.78 54949.12 88888.00 2011-09-09 05:41:17.375 252 12734.52 80.80 54949.12 88888.00 2011-09-09 05:41:17.500 252 12734.48 80.80 54949.12 88888.00 2011-09-09 05:41:17.625 252 12734.45 80.80 54949.10 88888.00 2011-09-09 05:41:17.750 252 12734.48 80.80 54949.12 88888.00 2011-09-09 05:41:17.875 252 12734.48 80.80 54949.12 88888.00 2011-09-09 05:41:18.000 252 12734.58 80.78 54949.12 88888.00 2011-09-09 05:41:18.125 252 12734.60 80.78 54949.10 88888.00 2011-09-09 05:41:18.250 252 12734.60 80.80 54949.10 88888.00 2011-09-09 05:41:18.375 252 12734.58 80.83 54949.12 88888.00 2011-09-09 05:41:18.500 252 12734.52 80.80 54949.10 88888.00 2011-09-09 05:41:18.625 252 12734.52 80.78 54949.07 88888.00 2011-09-09 05:41:18.750 252 12734.52 80.80 54949.12 88888.00 2011-09-09 05:41:18.875 252 12734.52 80.80 54949.15 88888.00 2011-09-09 05:41:19.000 252 12734.52 80.80 54949.15 88888.00 2011-09-09 05:41:19.125 252 12734.55 80.78 54949.15 88888.00 2011-09-09 05:41:19.250 252 12734.50 80.78 54949.15 88888.00 2011-09-09 05:41:19.375 252 12734.52 80.80 54949.15 88888.00 2011-09-09 05:41:19.500 252 12734.52 80.80 54949.12 88888.00 2011-09-09 05:41:19.625 252 12734.52 80.80 54949.12 88888.00 2011-09-09 05:41:19.750 252 12734.48 80.83 54949.12 88888.00 2011-09-09 05:41:19.875 252 12734.52 80.83 54949.12 88888.00 2011-09-09 05:41:20.000 252 12734.58 80.83 54949.10 88888.00 2011-09-09 05:41:20.125 252 12734.52 80.83 54949.12 88888.00 2011-09-09 05:41:20.250 252 12734.52 80.80 54949.10 88888.00 2011-09-09 05:41:20.375 252 12734.55 80.83 54949.10 88888.00 2011-09-09 05:41:20.500 252 12734.50 80.85 54949.10 88888.00 2011-09-09 05:41:20.625 252 12734.50 80.85 54949.10 88888.00 2011-09-09 05:41:20.750 252 12734.55 80.80 54949.10 88888.00 2011-09-09 05:41:20.875 252 12734.58 80.80 54949.10 88888.00 2011-09-09 05:41:21.000 252 12734.55 80.85 54949.10 88888.00 2011-09-09 05:41:21.125 252 12734.58 80.85 54949.12 88888.00 2011-09-09 05:41:21.250 252 12734.55 80.85 54949.12 88888.00 2011-09-09 05:41:21.375 252 12734.60 80.85 54949.10 88888.00 2011-09-09 05:41:21.500 252 12734.52 80.88 54949.12 88888.00 2011-09-09 05:41:21.625 252 12734.55 80.88 54949.12 88888.00 2011-09-09 05:41:21.750 252 12734.50 80.90 54949.12 88888.00 2011-09-09 05:41:21.875 252 12734.52 80.85 54949.12 88888.00 2011-09-09 05:41:22.000 252 12734.55 80.85 54949.10 88888.00 2011-09-09 05:41:22.125 252 12734.58 80.83 54949.12 88888.00 2011-09-09 05:41:22.250 252 12734.58 80.85 54949.12 88888.00 2011-09-09 05:41:22.375 252 12734.65 80.88 54949.12 88888.00 2011-09-09 05:41:22.500 252 12734.62 80.92 54949.12 88888.00 2011-09-09 05:41:22.625 252 12734.62 80.88 54949.12 88888.00 2011-09-09 05:41:22.750 252 12734.60 80.88 54949.10 88888.00 2011-09-09 05:41:22.875 252 12734.58 80.88 54949.10 88888.00 2011-09-09 05:41:23.000 252 12734.60 80.90 54949.07 88888.00 2011-09-09 05:41:23.125 252 12734.60 80.88 54949.07 88888.00 2011-09-09 05:41:23.250 252 12734.55 80.85 54949.07 88888.00 2011-09-09 05:41:23.375 252 12734.50 80.88 54949.10 88888.00 2011-09-09 05:41:23.500 252 12734.48 80.90 54949.12 88888.00 2011-09-09 05:41:23.625 252 12734.48 80.88 54949.12 88888.00 2011-09-09 05:41:23.750 252 12734.58 80.88 54949.12 88888.00 2011-09-09 05:41:23.875 252 12734.58 80.90 54949.12 88888.00 2011-09-09 05:41:24.000 252 12734.60 80.88 54949.10 88888.00 2011-09-09 05:41:24.125 252 12734.60 80.90 54949.10 88888.00 2011-09-09 05:41:24.250 252 12734.55 80.88 54949.10 88888.00 2011-09-09 05:41:24.375 252 12734.62 80.88 54949.10 88888.00 2011-09-09 05:41:24.500 252 12734.62 80.85 54949.10 88888.00 2011-09-09 05:41:24.625 252 12734.62 80.85 54949.10 88888.00 2011-09-09 05:41:24.750 252 12734.62 80.85 54949.10 88888.00 2011-09-09 05:41:24.875 252 12734.65 80.88 54949.07 88888.00 2011-09-09 05:41:25.000 252 12734.65 80.88 54949.12 88888.00 2011-09-09 05:41:25.125 252 12734.70 80.90 54949.12 88888.00 2011-09-09 05:41:25.250 252 12734.67 80.88 54949.10 88888.00 2011-09-09 05:41:25.375 252 12734.70 80.85 54949.07 88888.00 2011-09-09 05:41:25.500 252 12734.75 80.85 54949.10 88888.00 2011-09-09 05:41:25.625 252 12734.75 80.90 54949.10 88888.00 2011-09-09 05:41:25.750 252 12734.77 80.92 54949.12 88888.00 2011-09-09 05:41:25.875 252 12734.75 80.92 54949.12 88888.00 2011-09-09 05:41:26.000 252 12734.70 80.90 54949.10 88888.00 2011-09-09 05:41:26.125 252 12734.75 80.90 54949.10 88888.00 2011-09-09 05:41:26.250 252 12734.75 80.88 54949.10 88888.00 2011-09-09 05:41:26.375 252 12734.70 80.88 54949.12 88888.00 2011-09-09 05:41:26.500 252 12734.65 80.88 54949.12 88888.00 2011-09-09 05:41:26.625 252 12734.67 80.90 54949.12 88888.00 2011-09-09 05:41:26.750 252 12734.73 80.92 54949.12 88888.00 2011-09-09 05:41:26.875 252 12734.67 80.95 54949.15 88888.00 2011-09-09 05:41:27.000 252 12734.67 80.95 54949.12 88888.00 2011-09-09 05:41:27.125 252 12734.62 80.95 54949.07 88888.00 2011-09-09 05:41:27.250 252 12734.58 80.92 54949.10 88888.00 2011-09-09 05:41:27.375 252 12734.62 80.92 54949.10 88888.00 2011-09-09 05:41:27.500 252 12734.65 80.90 54949.12 88888.00 2011-09-09 05:41:27.625 252 12734.70 80.95 54949.12 88888.00 2011-09-09 05:41:27.750 252 12734.75 80.97 54949.15 88888.00 2011-09-09 05:41:27.875 252 12734.67 80.97 54949.12 88888.00 2011-09-09 05:41:28.000 252 12734.65 80.97 54949.12 88888.00 2011-09-09 05:41:28.125 252 12734.67 80.95 54949.12 88888.00 2011-09-09 05:41:28.250 252 12734.65 80.95 54949.10 88888.00 2011-09-09 05:41:28.375 252 12734.67 80.95 54949.10 88888.00 2011-09-09 05:41:28.500 252 12734.60 80.92 54949.12 88888.00 2011-09-09 05:41:28.625 252 12734.58 80.92 54949.12 88888.00 2011-09-09 05:41:28.750 252 12734.55 80.95 54949.12 88888.00 2011-09-09 05:41:28.875 252 12734.55 80.92 54949.12 88888.00 2011-09-09 05:41:29.000 252 12734.60 80.95 54949.12 88888.00 2011-09-09 05:41:29.125 252 12734.60 80.95 54949.10 88888.00 2011-09-09 05:41:29.250 252 12734.62 80.92 54949.10 88888.00 2011-09-09 05:41:29.375 252 12734.65 80.95 54949.10 88888.00 2011-09-09 05:41:29.500 252 12734.65 80.95 54949.12 88888.00 2011-09-09 05:41:29.625 252 12734.65 80.92 54949.10 88888.00 2011-09-09 05:41:29.750 252 12734.67 80.95 54949.10 88888.00 2011-09-09 05:41:29.875 252 12734.73 80.97 54949.12 88888.00 2011-09-09 05:41:30.000 252 12734.77 80.97 54949.12 88888.00 2011-09-09 05:41:30.125 252 12734.73 81.00 54949.10 88888.00 2011-09-09 05:41:30.250 252 12734.70 80.95 54949.12 88888.00 2011-09-09 05:41:30.375 252 12734.77 80.97 54949.12 88888.00 2011-09-09 05:41:30.500 252 12734.77 80.97 54949.12 88888.00 2011-09-09 05:41:30.625 252 12734.83 81.00 54949.15 88888.00 2011-09-09 05:41:30.750 252 12734.83 80.97 54949.12 88888.00 2011-09-09 05:41:30.875 252 12734.80 81.00 54949.18 88888.00 2011-09-09 05:41:31.000 252 12734.77 80.97 54949.15 88888.00 2011-09-09 05:41:31.125 252 12734.73 81.00 54949.15 88888.00 2011-09-09 05:41:31.250 252 12734.70 81.00 54949.18 88888.00 2011-09-09 05:41:31.375 252 12734.67 80.97 54949.18 88888.00 2011-09-09 05:41:31.500 252 12734.70 81.00 54949.15 88888.00 2011-09-09 05:41:31.625 252 12734.75 80.97 54949.15 88888.00 2011-09-09 05:41:31.750 252 12734.73 80.97 54949.15 88888.00 2011-09-09 05:41:31.875 252 12734.77 81.00 54949.12 88888.00 2011-09-09 05:41:32.000 252 12734.83 81.03 54949.12 88888.00 2011-09-09 05:41:32.125 252 12734.80 81.03 54949.12 88888.00 2011-09-09 05:41:32.250 252 12734.70 81.00 54949.15 88888.00 2011-09-09 05:41:32.375 252 12734.73 81.00 54949.15 88888.00 2011-09-09 05:41:32.500 252 12734.73 80.97 54949.12 88888.00 2011-09-09 05:41:32.625 252 12734.70 80.97 54949.18 88888.00 2011-09-09 05:41:32.750 252 12734.70 80.97 54949.15 88888.00 2011-09-09 05:41:32.875 252 12734.75 81.00 54949.15 88888.00 2011-09-09 05:41:33.000 252 12734.75 81.03 54949.12 88888.00 2011-09-09 05:41:33.125 252 12734.67 81.05 54949.12 88888.00 2011-09-09 05:41:33.250 252 12734.70 81.03 54949.15 88888.00 2011-09-09 05:41:33.375 252 12734.77 81.00 54949.12 88888.00 2011-09-09 05:41:33.500 252 12734.77 81.03 54949.15 88888.00 2011-09-09 05:41:33.625 252 12734.80 81.08 54949.15 88888.00 2011-09-09 05:41:33.750 252 12734.77 81.08 54949.18 88888.00 2011-09-09 05:41:33.875 252 12734.77 81.08 54949.15 88888.00 2011-09-09 05:41:34.000 252 12734.75 81.08 54949.18 88888.00 2011-09-09 05:41:34.125 252 12734.80 81.05 54949.18 88888.00 2011-09-09 05:41:34.250 252 12734.77 81.08 54949.20 88888.00 2011-09-09 05:41:34.375 252 12734.80 81.10 54949.18 88888.00 2011-09-09 05:41:34.500 252 12734.73 81.10 54949.20 88888.00 2011-09-09 05:41:34.625 252 12734.75 81.10 54949.18 88888.00 2011-09-09 05:41:34.750 252 12734.77 81.08 54949.18 88888.00 2011-09-09 05:41:34.875 252 12734.77 81.08 54949.18 88888.00 2011-09-09 05:41:35.000 252 12734.70 81.05 54949.15 88888.00 2011-09-09 05:41:35.125 252 12734.70 81.08 54949.15 88888.00 2011-09-09 05:41:35.250 252 12734.70 81.08 54949.15 88888.00 2011-09-09 05:41:35.375 252 12734.75 81.08 54949.15 88888.00 2011-09-09 05:41:35.500 252 12734.70 81.08 54949.18 88888.00 2011-09-09 05:41:35.625 252 12734.70 81.08 54949.15 88888.00 2011-09-09 05:41:35.750 252 12734.70 81.10 54949.15 88888.00 2011-09-09 05:41:35.875 252 12734.67 81.12 54949.20 88888.00 2011-09-09 05:41:36.000 252 12734.65 81.12 54949.18 88888.00 2011-09-09 05:41:36.125 252 12734.65 81.10 54949.18 88888.00 2011-09-09 05:41:36.250 252 12734.65 81.08 54949.18 88888.00 2011-09-09 05:41:36.375 252 12734.73 81.10 54949.15 88888.00 2011-09-09 05:41:36.500 252 12734.75 81.12 54949.15 88888.00 2011-09-09 05:41:36.625 252 12734.73 81.12 54949.18 88888.00 2011-09-09 05:41:36.750 252 12734.70 81.12 54949.18 88888.00 2011-09-09 05:41:36.875 252 12734.67 81.15 54949.18 88888.00 2011-09-09 05:41:37.000 252 12734.67 81.17 54949.18 88888.00 2011-09-09 05:41:37.125 252 12734.65 81.15 54949.20 88888.00 2011-09-09 05:41:37.250 252 12734.62 81.12 54949.18 88888.00 2011-09-09 05:41:37.375 252 12734.73 81.10 54949.20 88888.00 2011-09-09 05:41:37.500 252 12734.75 81.12 54949.18 88888.00 2011-09-09 05:41:37.625 252 12734.75 81.15 54949.15 88888.00 2011-09-09 05:41:37.750 252 12734.77 81.15 54949.12 88888.00 2011-09-09 05:41:37.875 252 12734.73 81.12 54949.12 88888.00 2011-09-09 05:41:38.000 252 12734.70 81.12 54949.15 88888.00 2011-09-09 05:41:38.125 252 12734.70 81.12 54949.18 88888.00 2011-09-09 05:41:38.250 252 12734.70 81.15 54949.18 88888.00 2011-09-09 05:41:38.375 252 12734.73 81.15 54949.18 88888.00 2011-09-09 05:41:38.500 252 12734.75 81.15 54949.18 88888.00 2011-09-09 05:41:38.625 252 12734.75 81.12 54949.15 88888.00 2011-09-09 05:41:38.750 252 12734.77 81.15 54949.18 88888.00 2011-09-09 05:41:38.875 252 12734.75 81.12 54949.15 88888.00 2011-09-09 05:41:39.000 252 12734.77 81.12 54949.15 88888.00 2011-09-09 05:41:39.125 252 12734.83 81.10 54949.15 88888.00 2011-09-09 05:41:39.250 252 12734.77 81.10 54949.20 88888.00 2011-09-09 05:41:39.375 252 12734.77 81.12 54949.18 88888.00 2011-09-09 05:41:39.500 252 12734.77 81.15 54949.18 88888.00 2011-09-09 05:41:39.625 252 12734.73 81.17 54949.20 88888.00 2011-09-09 05:41:39.750 252 12734.75 81.15 54949.18 88888.00 2011-09-09 05:41:39.875 252 12734.77 81.15 54949.20 88888.00 2011-09-09 05:41:40.000 252 12734.83 81.15 54949.18 88888.00 2011-09-09 05:41:40.125 252 12734.80 81.12 54949.18 88888.00 2011-09-09 05:41:40.250 252 12734.77 81.12 54949.20 88888.00 2011-09-09 05:41:40.375 252 12734.77 81.12 54949.20 88888.00 2011-09-09 05:41:40.500 252 12734.70 81.12 54949.15 88888.00 2011-09-09 05:41:40.625 252 12734.73 81.12 54949.15 88888.00 2011-09-09 05:41:40.750 252 12734.75 81.15 54949.18 88888.00 2011-09-09 05:41:40.875 252 12734.77 81.17 54949.20 88888.00 2011-09-09 05:41:41.000 252 12734.77 81.15 54949.20 88888.00 2011-09-09 05:41:41.125 252 12734.75 81.15 54949.18 88888.00 2011-09-09 05:41:41.250 252 12734.73 81.10 54949.18 88888.00 2011-09-09 05:41:41.375 252 12734.75 81.10 54949.18 88888.00 2011-09-09 05:41:41.500 252 12734.77 81.15 54949.20 88888.00 2011-09-09 05:41:41.625 252 12734.77 81.15 54949.18 88888.00 2011-09-09 05:41:41.750 252 12734.77 81.10 54949.12 88888.00 2011-09-09 05:41:41.875 252 12734.83 81.10 54949.15 88888.00 2011-09-09 05:41:42.000 252 12734.83 81.17 54949.18 88888.00 2011-09-09 05:41:42.125 252 12734.75 81.17 54949.18 88888.00 2011-09-09 05:41:42.250 252 12734.70 81.15 54949.15 88888.00 2011-09-09 05:41:42.375 252 12734.73 81.17 54949.18 88888.00 2011-09-09 05:41:42.500 252 12734.77 81.17 54949.20 88888.00 2011-09-09 05:41:42.625 252 12734.77 81.17 54949.20 88888.00 2011-09-09 05:41:42.750 252 12734.75 81.17 54949.18 88888.00 2011-09-09 05:41:42.875 252 12734.70 81.15 54949.18 88888.00 2011-09-09 05:41:43.000 252 12734.73 81.15 54949.18 88888.00 2011-09-09 05:41:43.125 252 12734.75 81.17 54949.18 88888.00 2011-09-09 05:41:43.250 252 12734.75 81.17 54949.18 88888.00 2011-09-09 05:41:43.375 252 12734.77 81.22 54949.18 88888.00 2011-09-09 05:41:43.500 252 12734.75 81.22 54949.20 88888.00 2011-09-09 05:41:43.625 252 12734.75 81.17 54949.20 88888.00 2011-09-09 05:41:43.750 252 12734.70 81.17 54949.20 88888.00 2011-09-09 05:41:43.875 252 12734.67 81.12 54949.20 88888.00 2011-09-09 05:41:44.000 252 12734.70 81.17 54949.18 88888.00 2011-09-09 05:41:44.125 252 12734.75 81.17 54949.20 88888.00 2011-09-09 05:41:44.250 252 12734.77 81.17 54949.20 88888.00 2011-09-09 05:41:44.375 252 12734.83 81.20 54949.20 88888.00 2011-09-09 05:41:44.500 252 12734.83 81.20 54949.22 88888.00 2011-09-09 05:41:44.625 252 12734.80 81.20 54949.20 88888.00 2011-09-09 05:41:44.750 252 12734.75 81.22 54949.20 88888.00 2011-09-09 05:41:44.875 252 12734.73 81.20 54949.20 88888.00 2011-09-09 05:41:45.000 252 12734.70 81.20 54949.20 88888.00 2011-09-09 05:41:45.125 252 12734.70 81.22 54949.20 88888.00 2011-09-09 05:41:45.250 252 12734.70 81.17 54949.20 88888.00 2011-09-09 05:41:45.375 252 12734.75 81.15 54949.15 88888.00 2011-09-09 05:41:45.500 252 12734.75 81.15 54949.18 88888.00 2011-09-09 05:41:45.625 252 12734.70 81.15 54949.18 88888.00 2011-09-09 05:41:45.750 252 12734.73 81.15 54949.18 88888.00 2011-09-09 05:41:45.875 252 12734.77 81.20 54949.20 88888.00 2011-09-09 05:41:46.000 252 12734.75 81.20 54949.20 88888.00 2011-09-09 05:41:46.125 252 12734.73 81.20 54949.18 88888.00 2011-09-09 05:41:46.250 252 12734.75 81.17 54949.20 88888.00 2011-09-09 05:41:46.375 252 12734.75 81.20 54949.20 88888.00 2011-09-09 05:41:46.500 252 12734.73 81.20 54949.20 88888.00 2011-09-09 05:41:46.625 252 12734.80 81.20 54949.20 88888.00 2011-09-09 05:41:46.750 252 12734.77 81.17 54949.20 88888.00 2011-09-09 05:41:46.875 252 12734.70 81.20 54949.20 88888.00 2011-09-09 05:41:47.000 252 12734.70 81.20 54949.20 88888.00 2011-09-09 05:41:47.125 252 12734.73 81.17 54949.18 88888.00 2011-09-09 05:41:47.250 252 12734.70 81.17 54949.20 88888.00 2011-09-09 05:41:47.375 252 12734.70 81.17 54949.22 88888.00 2011-09-09 05:41:47.500 252 12734.73 81.22 54949.25 88888.00 2011-09-09 05:41:47.625 252 12734.73 81.22 54949.22 88888.00 2011-09-09 05:41:47.750 252 12734.73 81.22 54949.22 88888.00 2011-09-09 05:41:47.875 252 12734.67 81.25 54949.22 88888.00 2011-09-09 05:41:48.000 252 12734.70 81.22 54949.22 88888.00 2011-09-09 05:41:48.125 252 12734.73 81.25 54949.22 88888.00 2011-09-09 05:41:48.250 252 12734.67 81.22 54949.22 88888.00 2011-09-09 05:41:48.375 252 12734.75 81.20 54949.22 88888.00 2011-09-09 05:41:48.500 252 12734.75 81.20 54949.22 88888.00 2011-09-09 05:41:48.625 252 12734.75 81.22 54949.20 88888.00 2011-09-09 05:41:48.750 252 12734.73 81.20 54949.20 88888.00 2011-09-09 05:41:48.875 252 12734.65 81.20 54949.22 88888.00 2011-09-09 05:41:49.000 252 12734.70 81.17 54949.20 88888.00 2011-09-09 05:41:49.125 252 12734.70 81.17 54949.20 88888.00 2011-09-09 05:41:49.250 252 12734.67 81.15 54949.20 88888.00 2011-09-09 05:41:49.375 252 12734.67 81.17 54949.20 88888.00 2011-09-09 05:41:49.500 252 12734.65 81.17 54949.20 88888.00 2011-09-09 05:41:49.625 252 12734.67 81.20 54949.22 88888.00 2011-09-09 05:41:49.750 252 12734.73 81.20 54949.22 88888.00 2011-09-09 05:41:49.875 252 12734.75 81.17 54949.22 88888.00 2011-09-09 05:41:50.000 252 12734.73 81.17 54949.22 88888.00 2011-09-09 05:41:50.125 252 12734.75 81.20 54949.25 88888.00 2011-09-09 05:41:50.250 252 12734.75 81.20 54949.28 88888.00 2011-09-09 05:41:50.375 252 12734.70 81.20 54949.25 88888.00 2011-09-09 05:41:50.500 252 12734.65 81.20 54949.22 88888.00 2011-09-09 05:41:50.625 252 12734.70 81.17 54949.22 88888.00 2011-09-09 05:41:50.750 252 12734.73 81.15 54949.20 88888.00 2011-09-09 05:41:50.875 252 12734.75 81.17 54949.20 88888.00 2011-09-09 05:41:51.000 252 12734.75 81.25 54949.20 88888.00 2011-09-09 05:41:51.125 252 12734.70 81.25 54949.22 88888.00 2011-09-09 05:41:51.250 252 12734.73 81.22 54949.25 88888.00 2011-09-09 05:41:51.375 252 12734.88 81.22 54949.25 88888.00 2011-09-09 05:41:51.500 252 12734.90 81.25 54949.25 88888.00 2011-09-09 05:41:51.625 252 12734.85 81.25 54949.25 88888.00 2011-09-09 05:41:51.750 252 12734.80 81.25 54949.25 88888.00 2011-09-09 05:41:51.875 252 12734.75 81.22 54949.25 88888.00 2011-09-09 05:41:52.000 252 12734.73 81.22 54949.25 88888.00 2011-09-09 05:41:52.125 252 12734.70 81.25 54949.25 88888.00 2011-09-09 05:41:52.250 252 12734.70 81.22 54949.28 88888.00 2011-09-09 05:41:52.375 252 12734.80 81.25 54949.25 88888.00 2011-09-09 05:41:52.500 252 12734.83 81.22 54949.22 88888.00 2011-09-09 05:41:52.625 252 12734.85 81.22 54949.22 88888.00 2011-09-09 05:41:52.750 252 12734.85 81.17 54949.22 88888.00 2011-09-09 05:41:52.875 252 12734.83 81.17 54949.22 88888.00 2011-09-09 05:41:53.000 252 12734.90 81.20 54949.25 88888.00 2011-09-09 05:41:53.125 252 12734.90 81.25 54949.28 88888.00 2011-09-09 05:41:53.250 252 12734.80 81.25 54949.30 88888.00 2011-09-09 05:41:53.375 252 12734.77 81.25 54949.28 88888.00 2011-09-09 05:41:53.500 252 12734.70 81.22 54949.25 88888.00 2011-09-09 05:41:53.625 252 12734.70 81.20 54949.28 88888.00 2011-09-09 05:41:53.750 252 12734.77 81.22 54949.25 88888.00 2011-09-09 05:41:53.875 252 12734.75 81.25 54949.25 88888.00 2011-09-09 05:41:54.000 252 12734.70 81.25 54949.28 88888.00 2011-09-09 05:41:54.125 252 12734.70 81.22 54949.28 88888.00 2011-09-09 05:41:54.250 252 12734.73 81.22 54949.28 88888.00 2011-09-09 05:41:54.375 252 12734.80 81.25 54949.28 88888.00 2011-09-09 05:41:54.500 252 12734.75 81.28 54949.30 88888.00 2011-09-09 05:41:54.625 252 12734.75 81.28 54949.28 88888.00 2011-09-09 05:41:54.750 252 12734.73 81.28 54949.28 88888.00 2011-09-09 05:41:54.875 252 12734.70 81.25 54949.25 88888.00 2011-09-09 05:41:55.000 252 12734.67 81.25 54949.25 88888.00 2011-09-09 05:41:55.125 252 12734.70 81.25 54949.28 88888.00 2011-09-09 05:41:55.250 252 12734.70 81.25 54949.25 88888.00 2011-09-09 05:41:55.375 252 12734.77 81.28 54949.25 88888.00 2011-09-09 05:41:55.500 252 12734.77 81.28 54949.25 88888.00 2011-09-09 05:41:55.625 252 12734.73 81.28 54949.25 88888.00 2011-09-09 05:41:55.750 252 12734.73 81.25 54949.25 88888.00 2011-09-09 05:41:55.875 252 12734.75 81.25 54949.25 88888.00 2011-09-09 05:41:56.000 252 12734.70 81.28 54949.25 88888.00 2011-09-09 05:41:56.125 252 12734.70 81.28 54949.28 88888.00 2011-09-09 05:41:56.250 252 12734.65 81.30 54949.28 88888.00 2011-09-09 05:41:56.375 252 12734.70 81.28 54949.28 88888.00 2011-09-09 05:41:56.500 252 12734.73 81.25 54949.25 88888.00 2011-09-09 05:41:56.625 252 12734.73 81.22 54949.28 88888.00 2011-09-09 05:41:56.750 252 12734.67 81.28 54949.28 88888.00 2011-09-09 05:41:56.875 252 12734.60 81.25 54949.28 88888.00 2011-09-09 05:41:57.000 252 12734.60 81.28 54949.28 88888.00 2011-09-09 05:41:57.125 252 12734.60 81.28 54949.30 88888.00 2011-09-09 05:41:57.250 252 12734.52 81.28 54949.30 88888.00 2011-09-09 05:41:57.375 252 12734.55 81.28 54949.32 88888.00 2011-09-09 05:41:57.500 252 12734.58 81.28 54949.30 88888.00 2011-09-09 05:41:57.625 252 12734.55 81.28 54949.28 88888.00 2011-09-09 05:41:57.750 252 12734.58 81.28 54949.30 88888.00 2011-09-09 05:41:57.875 252 12734.60 81.22 54949.32 88888.00 2011-09-09 05:41:58.000 252 12734.60 81.22 54949.32 88888.00 2011-09-09 05:41:58.125 252 12734.60 81.25 54949.32 88888.00 2011-09-09 05:41:58.250 252 12734.62 81.28 54949.32 88888.00 2011-09-09 05:41:58.375 252 12734.67 81.25 54949.32 88888.00 2011-09-09 05:41:58.500 252 12734.62 81.25 54949.32 88888.00 2011-09-09 05:41:58.625 252 12734.55 81.25 54949.35 88888.00 2011-09-09 05:41:58.750 252 12734.55 81.25 54949.32 88888.00 2011-09-09 05:41:58.875 252 12734.55 81.28 54949.35 88888.00 2011-09-09 05:41:59.000 252 12734.52 81.25 54949.32 88888.00 2011-09-09 05:41:59.125 252 12734.48 81.22 54949.30 88888.00 2011-09-09 05:41:59.250 252 12734.50 81.22 54949.32 88888.00 2011-09-09 05:41:59.375 252 12734.55 81.22 54949.32 88888.00 2011-09-09 05:41:59.500 252 12734.50 81.22 54949.30 88888.00 2011-09-09 05:41:59.625 252 12734.50 81.22 54949.30 88888.00 2011-09-09 05:41:59.750 252 12734.55 81.22 54949.32 88888.00 2011-09-09 05:41:59.875 252 12734.58 81.20 54949.30 88888.00 2011-09-09 05:42:00.000 252 12734.58 81.20 54949.28 88888.00 2011-09-09 05:42:00.125 252 12734.60 81.22 54949.30 88888.00 2011-09-09 05:42:00.250 252 12734.58 81.22 54949.30 88888.00 2011-09-09 05:42:00.375 252 12734.55 81.22 54949.32 88888.00 2011-09-09 05:42:00.500 252 12734.55 81.22 54949.32 88888.00 2011-09-09 05:42:00.625 252 12734.52 81.22 54949.30 88888.00 2011-09-09 05:42:00.750 252 12734.50 81.25 54949.32 88888.00 2011-09-09 05:42:00.875 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:01.000 252 12734.50 81.22 54949.32 88888.00 2011-09-09 05:42:01.125 252 12734.50 81.22 54949.35 88888.00 2011-09-09 05:42:01.250 252 12734.45 81.22 54949.35 88888.00 2011-09-09 05:42:01.375 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:01.500 252 12734.50 81.25 54949.32 88888.00 2011-09-09 05:42:01.625 252 12734.52 81.20 54949.32 88888.00 2011-09-09 05:42:01.750 252 12734.55 81.20 54949.30 88888.00 2011-09-09 05:42:01.875 252 12734.58 81.22 54949.32 88888.00 2011-09-09 05:42:02.000 252 12734.58 81.22 54949.32 88888.00 2011-09-09 05:42:02.125 252 12734.55 81.25 54949.32 88888.00 2011-09-09 05:42:02.250 252 12734.55 81.22 54949.32 88888.00 2011-09-09 05:42:02.375 252 12734.58 81.22 54949.28 88888.00 2011-09-09 05:42:02.500 252 12734.50 81.22 54949.28 88888.00 2011-09-09 05:42:02.625 252 12734.50 81.25 54949.28 88888.00 2011-09-09 05:42:02.750 252 12734.55 81.22 54949.30 88888.00 2011-09-09 05:42:02.875 252 12734.52 81.22 54949.32 88888.00 2011-09-09 05:42:03.000 252 12734.48 81.22 54949.30 88888.00 2011-09-09 05:42:03.125 252 12734.48 81.25 54949.30 88888.00 2011-09-09 05:42:03.250 252 12734.45 81.25 54949.32 88888.00 2011-09-09 05:42:03.375 252 12734.48 81.22 54949.32 88888.00 2011-09-09 05:42:03.500 252 12734.45 81.22 54949.32 88888.00 2011-09-09 05:42:03.625 252 12734.55 81.25 54949.35 88888.00 2011-09-09 05:42:03.750 252 12734.60 81.28 54949.32 88888.00 2011-09-09 05:42:03.875 252 12734.58 81.22 54949.30 88888.00 2011-09-09 05:42:04.000 252 12734.50 81.25 54949.28 88888.00 2011-09-09 05:42:04.125 252 12734.45 81.25 54949.30 88888.00 2011-09-09 05:42:04.250 252 12734.40 81.22 54949.35 88888.00 2011-09-09 05:42:04.375 252 12734.42 81.22 54949.35 88888.00 2011-09-09 05:42:04.500 252 12734.42 81.25 54949.32 88888.00 2011-09-09 05:42:04.625 252 12734.48 81.28 54949.32 88888.00 2011-09-09 05:42:04.750 252 12734.52 81.25 54949.32 88888.00 2011-09-09 05:42:04.875 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:05.000 252 12734.45 81.22 54949.32 88888.00 2011-09-09 05:42:05.125 252 12734.45 81.25 54949.32 88888.00 2011-09-09 05:42:05.250 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:05.375 252 12734.45 81.28 54949.32 88888.00 2011-09-09 05:42:05.500 252 12734.42 81.28 54949.32 88888.00 2011-09-09 05:42:05.625 252 12734.42 81.28 54949.30 88888.00 2011-09-09 05:42:05.750 252 12734.45 81.25 54949.32 88888.00 2011-09-09 05:42:05.875 252 12734.45 81.22 54949.30 88888.00 2011-09-09 05:42:06.000 252 12734.48 81.20 54949.30 88888.00 2011-09-09 05:42:06.125 252 12734.45 81.20 54949.32 88888.00 2011-09-09 05:42:06.250 252 12734.45 81.20 54949.35 88888.00 2011-09-09 05:42:06.375 252 12734.48 81.22 54949.35 88888.00 2011-09-09 05:42:06.500 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:06.625 252 12734.48 81.28 54949.32 88888.00 2011-09-09 05:42:06.750 252 12734.50 81.25 54949.32 88888.00 2011-09-09 05:42:06.875 252 12734.55 81.22 54949.35 88888.00 2011-09-09 05:42:07.000 252 12734.62 81.25 54949.35 88888.00 2011-09-09 05:42:07.125 252 12734.58 81.25 54949.38 88888.00 2011-09-09 05:42:07.250 252 12734.48 81.28 54949.35 88888.00 2011-09-09 05:42:07.375 252 12734.48 81.28 54949.38 88888.00 2011-09-09 05:42:07.500 252 12734.50 81.22 54949.35 88888.00 2011-09-09 05:42:07.625 252 12734.50 81.20 54949.32 88888.00 2011-09-09 05:42:07.750 252 12734.48 81.20 54949.32 88888.00 2011-09-09 05:42:07.875 252 12734.50 81.22 54949.30 88888.00 2011-09-09 05:42:08.000 252 12734.58 81.22 54949.32 88888.00 2011-09-09 05:42:08.125 252 12734.62 81.25 54949.30 88888.00 2011-09-09 05:42:08.250 252 12734.55 81.25 54949.30 88888.00 2011-09-09 05:42:08.375 252 12734.52 81.28 54949.30 88888.00 2011-09-09 05:42:08.500 252 12734.52 81.25 54949.32 88888.00 2011-09-09 05:42:08.625 252 12734.55 81.22 54949.30 88888.00 2011-09-09 05:42:08.750 252 12734.58 81.22 54949.32 88888.00 2011-09-09 05:42:08.875 252 12734.55 81.22 54949.30 88888.00 2011-09-09 05:42:09.000 252 12734.50 81.25 54949.30 88888.00 2011-09-09 05:42:09.125 252 12734.50 81.25 54949.32 88888.00 2011-09-09 05:42:09.250 252 12734.48 81.28 54949.35 88888.00 2011-09-09 05:42:09.375 252 12734.48 81.28 54949.35 88888.00 2011-09-09 05:42:09.500 252 12734.45 81.28 54949.32 88888.00 2011-09-09 05:42:09.625 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:09.750 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:09.875 252 12734.45 81.25 54949.35 88888.00 2011-09-09 05:42:10.000 252 12734.45 81.28 54949.35 88888.00 2011-09-09 05:42:10.125 252 12734.45 81.28 54949.38 88888.00 2011-09-09 05:42:10.250 252 12734.40 81.25 54949.35 88888.00 2011-09-09 05:42:10.375 252 12734.42 81.22 54949.35 88888.00 2011-09-09 05:42:10.500 252 12734.45 81.22 54949.32 88888.00 2011-09-09 05:42:10.625 252 12734.50 81.22 54949.32 88888.00 2011-09-09 05:42:10.750 252 12734.45 81.25 54949.32 88888.00 2011-09-09 05:42:10.875 252 12734.42 81.28 54949.32 88888.00 2011-09-09 05:42:11.000 252 12734.50 81.25 54949.32 88888.00 2011-09-09 05:42:11.125 252 12734.48 81.28 54949.35 88888.00 2011-09-09 05:42:11.250 252 12734.40 81.28 54949.38 88888.00 2011-09-09 05:42:11.375 252 12734.42 81.25 54949.35 88888.00 2011-09-09 05:42:11.500 252 12734.45 81.22 54949.32 88888.00 2011-09-09 05:42:11.625 252 12734.45 81.22 54949.32 88888.00 2011-09-09 05:42:11.750 252 12734.42 81.25 54949.32 88888.00 2011-09-09 05:42:11.875 252 12734.48 81.25 54949.35 88888.00 2011-09-09 05:42:12.000 252 12734.50 81.25 54949.35 88888.00 2011-09-09 05:42:12.125 252 12734.48 81.22 54949.35 88888.00 2011-09-09 05:42:12.250 252 12734.50 81.25 54949.35 88888.00 2011-09-09 05:42:12.375 252 12734.50 81.22 54949.32 88888.00 2011-09-09 05:42:12.500 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:12.625 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:12.750 252 12734.48 81.30 54949.32 88888.00 2011-09-09 05:42:12.875 252 12734.45 81.30 54949.32 88888.00 2011-09-09 05:42:13.000 252 12734.45 81.28 54949.30 88888.00 2011-09-09 05:42:13.125 252 12734.48 81.28 54949.35 88888.00 2011-09-09 05:42:13.250 252 12734.45 81.28 54949.38 88888.00 2011-09-09 05:42:13.375 252 12734.48 81.28 54949.38 88888.00 2011-09-09 05:42:13.500 252 12734.50 81.30 54949.40 88888.00 2011-09-09 05:42:13.625 252 12734.50 81.30 54949.40 88888.00 2011-09-09 05:42:13.750 252 12734.50 81.28 54949.38 88888.00 2011-09-09 05:42:13.875 252 12734.38 81.25 54949.38 88888.00 2011-09-09 05:42:14.000 252 12734.30 81.22 54949.35 88888.00 2011-09-09 05:42:14.125 252 12734.35 81.25 54949.38 88888.00 2011-09-09 05:42:14.250 252 12734.42 81.25 54949.38 88888.00 2011-09-09 05:42:14.375 252 12734.48 81.22 54949.38 88888.00 2011-09-09 05:42:14.500 252 12734.48 81.25 54949.35 88888.00 2011-09-09 05:42:14.625 252 12734.48 81.25 54949.32 88888.00 2011-09-09 05:42:14.750 252 12734.48 81.25 54949.35 88888.00 2011-09-09 05:42:14.875 252 12734.50 81.25 54949.38 88888.00 2011-09-09 05:42:15.000 252 12734.48 81.25 54949.38 88888.00 2011-09-09 05:42:15.125 252 12734.40 81.28 54949.35 88888.00 2011-09-09 05:42:15.250 252 12734.38 81.22 54949.35 88888.00 2011-09-09 05:42:15.375 252 12734.42 81.22 54949.35 88888.00 2011-09-09 05:42:15.500 252 12734.48 81.28 54949.32 88888.00 2011-09-09 05:42:15.625 252 12734.48 81.25 54949.38 88888.00 2011-09-09 05:42:15.750 252 12734.48 81.25 54949.35 88888.00 2011-09-09 05:42:15.875 252 12734.48 81.25 54949.35 88888.00 2011-09-09 05:42:16.000 252 12734.50 81.22 54949.32 88888.00 2011-09-09 05:42:16.125 252 12734.48 81.25 54949.35 88888.00 2011-09-09 05:42:16.250 252 12734.48 81.25 54949.38 88888.00 2011-09-09 05:42:16.375 252 12734.42 81.28 54949.35 88888.00 2011-09-09 05:42:16.500 252 12734.35 81.28 54949.35 88888.00 2011-09-09 05:42:16.625 252 12734.42 81.28 54949.35 88888.00 2011-09-09 05:42:16.750 252 12734.50 81.28 54949.35 88888.00 2011-09-09 05:42:16.875 252 12734.50 81.28 54949.32 88888.00 2011-09-09 05:42:17.000 252 12734.48 81.28 54949.35 88888.00 2011-09-09 05:42:17.125 252 12734.48 81.28 54949.38 88888.00 2011-09-09 05:42:17.250 252 12734.45 81.25 54949.38 88888.00 2011-09-09 05:42:17.375 252 12734.50 81.25 54949.38 88888.00 2011-09-09 05:42:17.500 252 12734.52 81.28 54949.38 88888.00 2011-09-09 05:42:17.625 252 12734.50 81.28 54949.40 88888.00 2011-09-09 05:42:17.750 252 12734.48 81.30 54949.40 88888.00 2011-09-09 05:42:17.875 252 12734.42 81.30 54949.38 88888.00 2011-09-09 05:42:18.000 252 12734.40 81.28 54949.35 88888.00 2011-09-09 05:42:18.125 252 12734.42 81.28 54949.38 88888.00 2011-09-09 05:42:18.250 252 12734.48 81.25 54949.40 88888.00 2011-09-09 05:42:18.375 252 12734.52 81.28 54949.38 88888.00 2011-09-09 05:42:18.500 252 12734.48 81.28 54949.38 88888.00 2011-09-09 05:42:18.625 252 12734.45 81.28 54949.35 88888.00 2011-09-09 05:42:18.750 252 12734.48 81.28 54949.35 88888.00 2011-09-09 05:42:18.875 252 12734.55 81.30 54949.38 88888.00 2011-09-09 05:42:19.000 252 12734.55 81.30 54949.40 88888.00 2011-09-09 05:42:19.125 252 12734.50 81.28 54949.43 88888.00 2011-09-09 05:42:19.250 252 12734.45 81.25 54949.40 88888.00 2011-09-09 05:42:19.375 252 12734.52 81.25 54949.38 88888.00 2011-09-09 05:42:19.500 252 12734.55 81.30 54949.40 88888.00 2011-09-09 05:42:19.625 252 12734.55 81.30 54949.43 88888.00 2011-09-09 05:42:19.750 252 12734.50 81.28 54949.40 88888.00 2011-09-09 05:42:19.875 252 12734.48 81.25 54949.38 88888.00 2011-09-09 05:42:20.000 252 12734.52 81.22 54949.35 88888.00 2011-09-09 05:42:20.125 252 12734.52 81.25 54949.38 88888.00 2011-09-09 05:42:20.250 252 12734.52 81.30 54949.38 88888.00 2011-09-09 05:42:20.375 252 12734.52 81.30 54949.35 88888.00 2011-09-09 05:42:20.500 252 12734.52 81.22 54949.35 88888.00 2011-09-09 05:42:20.625 252 12734.52 81.28 54949.40 88888.00 2011-09-09 05:42:20.750 252 12734.52 81.30 54949.40 88888.00 2011-09-09 05:42:20.875 252 12734.55 81.28 54949.38 88888.00 2011-09-09 05:42:21.000 252 12734.55 81.25 54949.38 88888.00 2011-09-09 05:42:21.125 252 12734.52 81.28 54949.40 88888.00 2011-09-09 05:42:21.250 252 12734.55 81.25 54949.40 88888.00 2011-09-09 05:42:21.375 252 12734.55 81.25 54949.38 88888.00 2011-09-09 05:42:21.500 252 12734.55 81.28 54949.38 88888.00 2011-09-09 05:42:21.625 252 12734.55 81.28 54949.38 88888.00 2011-09-09 05:42:21.750 252 12734.55 81.25 54949.43 88888.00 2011-09-09 05:42:21.875 252 12734.52 81.22 54949.40 88888.00 2011-09-09 05:42:22.000 252 12734.55 81.22 54949.38 88888.00 2011-09-09 05:42:22.125 252 12734.60 81.22 54949.38 88888.00 2011-09-09 05:42:22.250 252 12734.58 81.20 54949.38 88888.00 2011-09-09 05:42:22.375 252 12734.55 81.22 54949.43 88888.00 2011-09-09 05:42:22.500 252 12734.52 81.25 54949.40 88888.00 2011-09-09 05:42:22.625 252 12734.50 81.25 54949.40 88888.00 2011-09-09 05:42:22.750 252 12734.50 81.28 54949.40 88888.00 2011-09-09 05:42:22.875 252 12734.58 81.28 54949.40 88888.00 2011-09-09 05:42:23.000 252 12734.58 81.28 54949.40 88888.00 2011-09-09 05:42:23.125 252 12734.60 81.25 54949.40 88888.00 2011-09-09 05:42:23.250 252 12734.60 81.20 54949.40 88888.00 2011-09-09 05:42:23.375 252 12734.60 81.28 54949.43 88888.00 2011-09-09 05:42:23.500 252 12734.55 81.25 54949.43 88888.00 2011-09-09 05:42:23.625 252 12734.52 81.22 54949.40 88888.00 2011-09-09 05:42:23.750 252 12734.58 81.22 54949.43 88888.00 2011-09-09 05:42:23.875 252 12734.60 81.22 54949.43 88888.00 2011-09-09 05:42:24.000 252 12734.58 81.22 54949.40 88888.00 2011-09-09 05:42:24.125 252 12734.52 81.25 54949.40 88888.00 2011-09-09 05:42:24.250 252 12734.50 81.22 54949.38 88888.00 2011-09-09 05:42:24.375 252 12734.55 81.22 54949.40 88888.00 2011-09-09 05:42:24.500 252 12734.58 81.22 54949.40 88888.00 2011-09-09 05:42:24.625 252 12734.65 81.25 54949.40 88888.00 2011-09-09 05:42:24.750 252 12734.62 81.25 54949.40 88888.00 2011-09-09 05:42:24.875 252 12734.58 81.22 54949.40 88888.00 2011-09-09 05:42:25.000 252 12734.60 81.22 54949.40 88888.00 2011-09-09 05:42:25.125 252 12734.65 81.22 54949.40 88888.00 2011-09-09 05:42:25.250 252 12734.73 81.25 54949.43 88888.00 2011-09-09 05:42:25.375 252 12734.75 81.28 54949.45 88888.00 2011-09-09 05:42:25.500 252 12734.67 81.30 54949.43 88888.00 2011-09-09 05:42:25.625 252 12734.62 81.30 54949.43 88888.00 2011-09-09 05:42:25.750 252 12734.65 81.25 54949.43 88888.00 2011-09-09 05:42:25.875 252 12734.62 81.20 54949.40 88888.00 2011-09-09 05:42:26.000 252 12734.55 81.20 54949.38 88888.00 2011-09-09 05:42:26.125 252 12734.50 81.22 54949.40 88888.00 2011-09-09 05:42:26.250 252 12734.50 81.20 54949.43 88888.00 2011-09-09 05:42:26.375 252 12734.55 81.22 54949.43 88888.00 2011-09-09 05:42:26.500 252 12734.55 81.22 54949.40 88888.00 2011-09-09 05:42:26.625 252 12734.52 81.25 54949.43 88888.00 2011-09-09 05:42:26.750 252 12734.52 81.25 54949.43 88888.00 2011-09-09 05:42:26.875 252 12734.52 81.25 54949.43 88888.00 2011-09-09 05:42:27.000 252 12734.50 81.22 54949.43 88888.00 2011-09-09 05:42:27.125 252 12734.55 81.22 54949.43 88888.00 2011-09-09 05:42:27.250 252 12734.52 81.17 54949.40 88888.00 2011-09-09 05:42:27.375 252 12734.52 81.22 54949.40 88888.00 2011-09-09 05:42:27.500 252 12734.52 81.28 54949.43 88888.00 2011-09-09 05:42:27.625 252 12734.58 81.28 54949.40 88888.00 2011-09-09 05:42:27.750 252 12734.62 81.25 54949.38 88888.00 2011-09-09 05:42:27.875 252 12734.62 81.22 54949.40 88888.00 2011-09-09 05:42:28.000 252 12734.62 81.22 54949.40 88888.00 2011-09-09 05:42:28.125 252 12734.65 81.20 54949.40 88888.00 2011-09-09 05:42:28.250 252 12734.60 81.20 54949.40 88888.00 2011-09-09 05:42:28.375 252 12734.62 81.20 54949.40 88888.00 2011-09-09 05:42:28.500 252 12734.60 81.22 54949.43 88888.00 2011-09-09 05:42:28.625 252 12734.58 81.20 54949.43 88888.00 2011-09-09 05:42:28.750 252 12734.50 81.20 54949.43 88888.00 2011-09-09 05:42:28.875 252 12734.52 81.20 54949.40 88888.00 2011-09-09 05:42:29.000 252 12734.52 81.22 54949.40 88888.00 2011-09-09 05:42:29.125 252 12734.52 81.20 54949.40 88888.00 2011-09-09 05:42:29.250 252 12734.55 81.20 54949.43 88888.00 2011-09-09 05:42:29.375 252 12734.60 81.17 54949.43 88888.00 2011-09-09 05:42:29.500 252 12734.60 81.22 54949.43 88888.00 2011-09-09 05:42:29.625 252 12734.58 81.22 54949.45 88888.00 2011-09-09 05:42:29.750 252 12734.52 81.17 54949.43 88888.00 2011-09-09 05:42:29.875 252 12734.52 81.20 54949.43 88888.00 2011-09-09 05:42:30.000 252 12734.55 81.17 54949.45 88888.00 2011-09-09 05:42:30.125 252 12734.50 81.17 54949.45 88888.00 2011-09-09 05:42:30.250 252 12734.48 81.17 54949.43 88888.00 2011-09-09 05:42:30.375 252 12734.52 81.17 54949.43 88888.00 2011-09-09 05:42:30.500 252 12734.55 81.20 54949.43 88888.00 2011-09-09 05:42:30.625 252 12734.60 81.20 54949.43 88888.00 2011-09-09 05:42:30.750 252 12734.60 81.22 54949.45 88888.00 2011-09-09 05:42:30.875 252 12734.60 81.20 54949.45 88888.00 2011-09-09 05:42:31.000 252 12734.58 81.20 54949.45 88888.00 2011-09-09 05:42:31.125 252 12734.58 81.22 54949.47 88888.00 2011-09-09 05:42:31.250 252 12734.55 81.20 54949.45 88888.00 2011-09-09 05:42:31.375 252 12734.58 81.22 54949.45 88888.00 2011-09-09 05:42:31.500 252 12734.58 81.22 54949.47 88888.00 2011-09-09 05:42:31.625 252 12734.55 81.17 54949.45 88888.00 2011-09-09 05:42:31.750 252 12734.58 81.17 54949.45 88888.00 2011-09-09 05:42:31.875 252 12734.62 81.15 54949.45 88888.00 2011-09-09 05:42:32.000 252 12734.62 81.17 54949.43 88888.00 2011-09-09 05:42:32.125 252 12734.60 81.17 54949.45 88888.00 2011-09-09 05:42:32.250 252 12734.58 81.20 54949.45 88888.00 2011-09-09 05:42:32.375 252 12734.60 81.17 54949.43 88888.00 2011-09-09 05:42:32.500 252 12734.55 81.17 54949.43 88888.00 2011-09-09 05:42:32.625 252 12734.58 81.20 54949.43 88888.00 2011-09-09 05:42:32.750 252 12734.58 81.17 54949.45 88888.00 2011-09-09 05:42:32.875 252 12734.55 81.17 54949.45 88888.00 2011-09-09 05:42:33.000 252 12734.60 81.17 54949.43 88888.00 2011-09-09 05:42:33.125 252 12734.65 81.17 54949.40 88888.00 2011-09-09 05:42:33.250 252 12734.58 81.15 54949.43 88888.00 2011-09-09 05:42:33.375 252 12734.58 81.15 54949.43 88888.00 2011-09-09 05:42:33.500 252 12734.58 81.15 54949.43 88888.00 2011-09-09 05:42:33.625 252 12734.60 81.17 54949.43 88888.00 2011-09-09 05:42:33.750 252 12734.62 81.15 54949.43 88888.00 2011-09-09 05:42:33.875 252 12734.60 81.17 54949.45 88888.00 2011-09-09 05:42:34.000 252 12734.62 81.17 54949.45 88888.00 2011-09-09 05:42:34.125 252 12734.60 81.20 54949.45 88888.00 2011-09-09 05:42:34.250 252 12734.60 81.17 54949.45 88888.00 2011-09-09 05:42:34.375 252 12734.62 81.17 54949.45 88888.00 2011-09-09 05:42:34.500 252 12734.62 81.17 54949.43 88888.00 2011-09-09 05:42:34.625 252 12734.62 81.15 54949.40 88888.00 2011-09-09 05:42:34.750 252 12734.65 81.15 54949.43 88888.00 2011-09-09 05:42:34.875 252 12734.62 81.20 54949.43 88888.00 2011-09-09 05:42:35.000 252 12734.65 81.20 54949.43 88888.00 2011-09-09 05:42:35.125 252 12734.62 81.17 54949.43 88888.00 2011-09-09 05:42:35.250 252 12734.55 81.17 54949.43 88888.00 2011-09-09 05:42:35.375 252 12734.55 81.15 54949.40 88888.00 2011-09-09 05:42:35.500 252 12734.55 81.12 54949.40 88888.00 2011-09-09 05:42:35.625 252 12734.58 81.15 54949.45 88888.00 2011-09-09 05:42:35.750 252 12734.60 81.17 54949.43 88888.00 2011-09-09 05:42:35.875 252 12734.60 81.15 54949.40 88888.00 2011-09-09 05:42:36.000 252 12734.55 81.15 54949.40 88888.00 2011-09-09 05:42:36.125 252 12734.52 81.15 54949.43 88888.00 2011-09-09 05:42:36.250 252 12734.52 81.15 54949.43 88888.00 2011-09-09 05:42:36.375 252 12734.60 81.15 54949.43 88888.00 2011-09-09 05:42:36.500 252 12734.65 81.15 54949.45 88888.00 2011-09-09 05:42:36.625 252 12734.65 81.12 54949.45 88888.00 2011-09-09 05:42:36.750 252 12734.62 81.12 54949.45 88888.00 2011-09-09 05:42:36.875 252 12734.62 81.10 54949.45 88888.00 2011-09-09 05:42:37.000 252 12734.62 81.10 54949.43 88888.00 2011-09-09 05:42:37.125 252 12734.60 81.10 54949.43 88888.00 2011-09-09 05:42:37.250 252 12734.50 81.08 54949.45 88888.00 2011-09-09 05:42:37.375 252 12734.52 81.10 54949.45 88888.00 2011-09-09 05:42:37.500 252 12734.58 81.10 54949.45 88888.00 2011-09-09 05:42:37.625 252 12734.58 81.10 54949.43 88888.00 2011-09-09 05:42:37.750 252 12734.55 81.10 54949.43 88888.00 2011-09-09 05:42:37.875 252 12734.58 81.12 54949.45 88888.00 2011-09-09 05:42:38.000 252 12734.58 81.10 54949.40 88888.00 2011-09-09 05:42:38.125 252 12734.58 81.05 54949.40 88888.00 2011-09-09 05:42:38.250 252 12734.58 81.05 54949.43 88888.00 2011-09-09 05:42:38.375 252 12734.58 81.12 54949.43 88888.00 2011-09-09 05:42:38.500 252 12734.52 81.15 54949.45 88888.00 2011-09-09 05:42:38.625 252 12734.50 81.12 54949.45 88888.00 2011-09-09 05:42:38.750 252 12734.60 81.12 54949.43 88888.00 2011-09-09 05:42:38.875 252 12734.60 81.08 54949.43 88888.00 2011-09-09 05:42:39.000 252 12734.60 81.10 54949.43 88888.00 2011-09-09 05:42:39.125 252 12734.55 81.10 54949.47 88888.00 2011-09-09 05:42:39.250 252 12734.55 81.08 54949.45 88888.00 2011-09-09 05:42:39.375 252 12734.58 81.10 54949.43 88888.00 2011-09-09 05:42:39.500 252 12734.65 81.10 54949.45 88888.00 2011-09-09 05:42:39.625 252 12734.65 81.08 54949.45 88888.00 2011-09-09 05:42:39.750 252 12734.60 81.08 54949.47 88888.00 2011-09-09 05:42:39.875 252 12734.60 81.08 54949.50 88888.00 2011-09-09 05:42:40.000 252 12734.62 81.08 54949.47 88888.00 2011-09-09 05:42:40.125 252 12734.62 81.08 54949.47 88888.00 2011-09-09 05:42:40.250 252 12734.55 81.05 54949.47 88888.00 2011-09-09 05:42:40.375 252 12734.58 81.05 54949.47 88888.00 2011-09-09 05:42:40.500 252 12734.62 81.08 54949.47 88888.00 2011-09-09 05:42:40.625 252 12734.65 81.08 54949.47 88888.00 2011-09-09 05:42:40.750 252 12734.65 81.05 54949.47 88888.00 2011-09-09 05:42:40.875 252 12734.62 81.05 54949.47 88888.00 2011-09-09 05:42:41.000 252 12734.65 81.03 54949.47 88888.00 2011-09-09 05:42:41.125 252 12734.67 81.05 54949.47 88888.00 2011-09-09 05:42:41.250 252 12734.62 81.05 54949.47 88888.00 2011-09-09 05:42:41.375 252 12734.62 81.03 54949.50 88888.00 2011-09-09 05:42:41.500 252 12734.58 81.05 54949.47 88888.00 2011-09-09 05:42:41.625 252 12734.65 81.05 54949.47 88888.00 2011-09-09 05:42:41.750 252 12734.65 81.08 54949.47 88888.00 2011-09-09 05:42:41.875 252 12734.62 81.05 54949.47 88888.00 2011-09-09 05:42:42.000 252 12734.58 81.03 54949.50 88888.00 2011-09-09 05:42:42.125 252 12734.58 81.05 54949.50 88888.00 2011-09-09 05:42:42.250 252 12734.52 81.05 54949.53 88888.00 2011-09-09 05:42:42.375 252 12734.55 81.05 54949.53 88888.00 2011-09-09 05:42:42.500 252 12734.60 81.08 54949.50 88888.00 2011-09-09 05:42:42.625 252 12734.65 81.05 54949.53 88888.00 2011-09-09 05:42:42.750 252 12734.65 81.03 54949.50 88888.00 2011-09-09 05:42:42.875 252 12734.60 81.03 54949.50 88888.00 2011-09-09 05:42:43.000 252 12734.58 81.03 54949.50 88888.00 2011-09-09 05:42:43.125 252 12734.58 81.00 54949.47 88888.00 2011-09-09 05:42:43.250 252 12734.58 80.97 54949.45 88888.00 2011-09-09 05:42:43.375 252 12734.62 80.97 54949.45 88888.00 2011-09-09 05:42:43.500 252 12734.58 81.00 54949.45 88888.00 2011-09-09 05:42:43.625 252 12734.55 81.03 54949.45 88888.00 2011-09-09 05:42:43.750 252 12734.50 81.00 54949.47 88888.00 2011-09-09 05:42:43.875 252 12734.48 81.03 54949.47 88888.00 2011-09-09 05:42:44.000 252 12734.48 81.03 54949.45 88888.00 2011-09-09 05:42:44.125 252 12734.50 81.03 54949.47 88888.00 2011-09-09 05:42:44.250 252 12734.52 81.03 54949.47 88888.00 2011-09-09 05:42:44.375 252 12734.60 81.00 54949.45 88888.00 2011-09-09 05:42:44.500 252 12734.65 80.97 54949.45 88888.00 2011-09-09 05:42:44.625 252 12734.62 80.97 54949.47 88888.00 2011-09-09 05:42:44.750 252 12734.60 81.00 54949.50 88888.00 2011-09-09 05:42:44.875 252 12734.60 81.03 54949.50 88888.00 2011-09-09 05:42:45.000 252 12734.55 81.00 54949.47 88888.00 2011-09-09 05:42:45.125 252 12734.58 81.00 54949.50 88888.00 2011-09-09 05:42:45.250 252 12734.58 80.97 54949.53 88888.00 2011-09-09 05:42:45.375 252 12734.60 80.97 54949.50 88888.00 2011-09-09 05:42:45.500 252 12734.55 80.97 54949.47 88888.00 2011-09-09 05:42:45.625 252 12734.52 80.95 54949.47 88888.00 2011-09-09 05:42:45.750 252 12734.50 80.97 54949.50 88888.00 2011-09-09 05:42:45.875 252 12734.52 80.95 54949.47 88888.00 2011-09-09 05:42:46.000 252 12734.58 80.95 54949.50 88888.00 2011-09-09 05:42:46.125 252 12734.60 80.95 54949.50 88888.00 2011-09-09 05:42:46.250 252 12734.52 80.95 54949.47 88888.00 2011-09-09 05:42:46.375 252 12734.52 80.97 54949.47 88888.00 2011-09-09 05:42:46.500 252 12734.55 80.97 54949.50 88888.00 2011-09-09 05:42:46.625 252 12734.55 80.92 54949.50 88888.00 2011-09-09 05:42:46.750 252 12734.58 80.92 54949.50 88888.00 2011-09-09 05:42:46.875 252 12734.60 80.92 54949.47 88888.00 2011-09-09 05:42:47.000 252 12734.62 80.97 54949.47 88888.00 2011-09-09 05:42:47.125 252 12734.62 80.97 54949.47 88888.00 2011-09-09 05:42:47.250 252 12734.65 80.92 54949.47 88888.00 2011-09-09 05:42:47.375 252 12734.62 80.90 54949.50 88888.00 2011-09-09 05:42:47.500 252 12734.60 80.92 54949.50 88888.00 2011-09-09 05:42:47.625 252 12734.60 80.92 54949.47 88888.00 2011-09-09 05:42:47.750 252 12734.60 80.90 54949.45 88888.00 2011-09-09 05:42:47.875 252 12734.58 80.92 54949.47 88888.00 2011-09-09 05:42:48.000 252 12734.58 80.95 54949.47 88888.00 2011-09-09 05:42:48.125 252 12734.58 80.95 54949.50 88888.00 2011-09-09 05:42:48.250 252 12734.48 80.95 54949.47 88888.00 2011-09-09 05:42:48.375 252 12734.48 80.95 54949.47 88888.00 2011-09-09 05:42:48.500 252 12734.50 80.90 54949.47 88888.00 2011-09-09 05:42:48.625 252 12734.55 80.90 54949.47 88888.00 2011-09-09 05:42:48.750 252 12734.55 80.90 54949.50 88888.00 2011-09-09 05:42:48.875 252 12734.55 80.90 54949.50 88888.00 2011-09-09 05:42:49.000 252 12734.50 80.88 54949.47 88888.00 2011-09-09 05:42:49.125 252 12734.50 80.90 54949.50 88888.00 2011-09-09 05:42:49.250 252 12734.48 80.88 54949.50 88888.00 2011-09-09 05:42:49.375 252 12734.48 80.88 54949.47 88888.00 2011-09-09 05:42:49.500 252 12734.48 80.88 54949.47 88888.00 2011-09-09 05:42:49.625 252 12734.50 80.90 54949.47 88888.00 2011-09-09 05:42:49.750 252 12734.55 80.92 54949.47 88888.00 2011-09-09 05:42:49.875 252 12734.60 80.92 54949.47 88888.00 2011-09-09 05:42:50.000 252 12734.62 80.92 54949.50 88888.00 2011-09-09 05:42:50.125 252 12734.62 80.88 54949.47 88888.00 2011-09-09 05:42:50.250 252 12734.58 80.85 54949.47 88888.00 2011-09-09 05:42:50.375 252 12734.58 80.90 54949.47 88888.00 2011-09-09 05:42:50.500 252 12734.52 80.88 54949.47 88888.00 2011-09-09 05:42:50.625 252 12734.58 80.88 54949.50 88888.00 2011-09-09 05:42:50.750 252 12734.60 80.88 54949.47 88888.00 2011-09-09 05:42:50.875 252 12734.62 80.88 54949.47 88888.00 2011-09-09 05:42:51.000 252 12734.62 80.88 54949.47 88888.00 2011-09-09 05:42:51.125 252 12734.58 80.88 54949.47 88888.00 2011-09-09 05:42:51.250 252 12734.55 80.80 54949.47 88888.00 2011-09-09 05:42:51.375 252 12734.55 80.83 54949.47 88888.00 2011-09-09 05:42:51.500 252 12734.50 80.80 54949.47 88888.00 2011-09-09 05:42:51.625 252 12734.50 80.80 54949.47 88888.00 2011-09-09 05:42:51.750 252 12734.50 80.83 54949.47 88888.00 2011-09-09 05:42:51.875 252 12734.55 80.85 54949.50 88888.00 2011-09-09 05:42:52.000 252 12734.55 80.83 54949.50 88888.00 2011-09-09 05:42:52.125 252 12734.62 80.85 54949.50 88888.00 2011-09-09 05:42:52.250 252 12734.62 80.83 54949.50 88888.00 2011-09-09 05:42:52.375 252 12734.65 80.83 54949.50 88888.00 2011-09-09 05:42:52.500 252 12734.60 80.80 54949.50 88888.00 2011-09-09 05:42:52.625 252 12734.55 80.78 54949.47 88888.00 2011-09-09 05:42:52.750 252 12734.55 80.78 54949.47 88888.00 2011-09-09 05:42:52.875 252 12734.55 80.80 54949.50 88888.00 2011-09-09 05:42:53.000 252 12734.55 80.80 54949.47 88888.00 2011-09-09 05:42:53.125 252 12734.55 80.75 54949.45 88888.00 2011-09-09 05:42:53.250 252 12734.52 80.75 54949.47 88888.00 2011-09-09 05:42:53.375 252 12734.55 80.78 54949.50 88888.00 2011-09-09 05:42:53.500 252 12734.58 80.80 54949.50 88888.00 2011-09-09 05:42:53.625 252 12734.58 80.83 54949.50 88888.00 2011-09-09 05:42:53.750 252 12734.58 80.80 54949.47 88888.00 2011-09-09 05:42:53.875 252 12734.55 80.78 54949.50 88888.00 2011-09-09 05:42:54.000 252 12734.52 80.78 54949.50 88888.00 2011-09-09 05:42:54.125 252 12734.55 80.78 54949.50 88888.00 2011-09-09 05:42:54.250 252 12734.55 80.75 54949.50 88888.00 2011-09-09 05:42:54.375 252 12734.55 80.78 54949.47 88888.00 2011-09-09 05:42:54.500 252 12734.58 80.80 54949.50 88888.00 2011-09-09 05:42:54.625 252 12734.60 80.78 54949.50 88888.00 2011-09-09 05:42:54.750 252 12734.55 80.78 54949.50 88888.00 2011-09-09 05:42:54.875 252 12734.55 80.80 54949.50 88888.00 2011-09-09 05:42:55.000 252 12734.52 80.75 54949.47 88888.00 2011-09-09 05:42:55.125 252 12734.55 80.78 54949.50 88888.00 2011-09-09 05:42:55.250 252 12734.58 80.80 54949.53 88888.00 2011-09-09 05:42:55.375 252 12734.62 80.83 54949.53 88888.00 2011-09-09 05:42:55.500 252 12734.60 80.80 54949.53 88888.00 2011-09-09 05:42:55.625 252 12734.55 80.78 54949.50 88888.00 2011-09-09 05:42:55.750 252 12734.50 80.75 54949.47 88888.00 2011-09-09 05:42:55.875 252 12734.52 80.75 54949.45 88888.00 2011-09-09 05:42:56.000 252 12734.52 80.75 54949.47 88888.00 2011-09-09 05:42:56.125 252 12734.52 80.75 54949.50 88888.00 2011-09-09 05:42:56.250 252 12734.52 80.75 54949.50 88888.00 2011-09-09 05:42:56.375 252 12734.55 80.78 54949.50 88888.00 2011-09-09 05:42:56.500 252 12734.58 80.78 54949.50 88888.00 2011-09-09 05:42:56.625 252 12734.55 80.80 54949.53 88888.00 2011-09-09 05:42:56.750 252 12734.52 80.78 54949.50 88888.00 2011-09-09 05:42:56.875 252 12734.50 80.78 54949.50 88888.00 2011-09-09 05:42:57.000 252 12734.52 80.80 54949.47 88888.00 2011-09-09 05:42:57.125 252 12734.52 80.78 54949.47 88888.00 2011-09-09 05:42:57.250 252 12734.50 80.72 54949.50 88888.00 2011-09-09 05:42:57.375 252 12734.52 80.75 54949.50 88888.00 2011-09-09 05:42:57.500 252 12734.52 80.75 54949.50 88888.00 2011-09-09 05:42:57.625 252 12734.55 80.75 54949.50 88888.00 2011-09-09 05:42:57.750 252 12734.60 80.75 54949.50 88888.00 2011-09-09 05:42:57.875 252 12734.62 80.72 54949.47 88888.00 2011-09-09 05:42:58.000 252 12734.62 80.75 54949.50 88888.00 2011-09-09 05:42:58.125 252 12734.58 80.75 54949.53 88888.00 2011-09-09 05:42:58.250 252 12734.55 80.70 54949.50 88888.00 2011-09-09 05:42:58.375 252 12734.58 80.72 54949.50 88888.00 2011-09-09 05:42:58.500 252 12734.55 80.72 54949.50 88888.00 2011-09-09 05:42:58.625 252 12734.60 80.70 54949.55 88888.00 2011-09-09 05:42:58.750 252 12734.58 80.67 54949.53 88888.00 2011-09-09 05:42:58.875 252 12734.52 80.67 54949.53 88888.00 2011-09-09 05:42:59.000 252 12734.52 80.70 54949.53 88888.00 2011-09-09 05:42:59.125 252 12734.60 80.72 54949.53 88888.00 2011-09-09 05:42:59.250 252 12734.65 80.72 54949.55 88888.00 2011-09-09 05:42:59.375 252 12734.65 80.75 54949.53 88888.00 2011-09-09 05:42:59.500 252 12734.62 80.70 54949.53 88888.00 2011-09-09 05:42:59.625 252 12734.62 80.67 54949.50 88888.00 2011-09-09 05:42:59.750 252 12734.62 80.70 54949.50 88888.00 2011-09-09 05:42:59.875 252 12734.60 80.67 54949.53 88888.00 2011-09-09 05:43:00.000 252 12734.60 80.67 54949.53 88888.00 2011-09-09 05:43:00.125 252 12734.60 80.70 54949.55 88888.00 2011-09-09 05:43:00.250 252 12734.55 80.70 54949.53 88888.00 2011-09-09 05:43:00.375 252 12734.58 80.70 54949.53 88888.00 2011-09-09 05:43:00.500 252 12734.65 80.72 54949.50 88888.00 2011-09-09 05:43:00.625 252 12734.67 80.70 54949.53 88888.00 2011-09-09 05:43:00.750 252 12734.62 80.65 54949.50 88888.00 2011-09-09 05:43:00.875 252 12734.65 80.67 54949.53 88888.00 2011-09-09 05:43:01.000 252 12734.65 80.70 54949.53 88888.00 2011-09-09 05:43:01.125 252 12734.60 80.67 54949.53 88888.00 2011-09-09 05:43:01.250 252 12734.58 80.70 54949.53 88888.00 2011-09-09 05:43:01.375 252 12734.62 80.70 54949.55 88888.00 2011-09-09 05:43:01.500 252 12734.60 80.72 54949.53 88888.00 2011-09-09 05:43:01.625 252 12734.60 80.70 54949.50 88888.00 2011-09-09 05:43:01.750 252 12734.55 80.67 54949.50 88888.00 2011-09-09 05:43:01.875 252 12734.55 80.67 54949.50 88888.00 2011-09-09 05:43:02.000 252 12734.55 80.67 54949.53 88888.00 2011-09-09 05:43:02.125 252 12734.55 80.70 54949.53 88888.00 2011-09-09 05:43:02.250 252 12734.58 80.70 54949.55 88888.00 2011-09-09 05:43:02.375 252 12734.58 80.67 54949.53 88888.00 2011-09-09 05:43:02.500 252 12734.55 80.65 54949.53 88888.00 2011-09-09 05:43:02.625 252 12734.55 80.65 54949.53 88888.00 2011-09-09 05:43:02.750 252 12734.60 80.62 54949.50 88888.00 2011-09-09 05:43:02.875 252 12734.62 80.62 54949.53 88888.00 2011-09-09 05:43:03.000 252 12734.60 80.65 54949.53 88888.00 2011-09-09 05:43:03.125 252 12734.58 80.65 54949.53 88888.00 2011-09-09 05:43:03.250 252 12734.55 80.62 54949.53 88888.00 2011-09-09 05:43:03.375 252 12734.58 80.67 54949.53 88888.00 2011-09-09 05:43:03.500 252 12734.62 80.67 54949.50 88888.00 2011-09-09 05:43:03.625 252 12734.70 80.67 54949.50 88888.00 2011-09-09 05:43:03.750 252 12734.67 80.65 54949.50 88888.00 2011-09-09 05:43:03.875 252 12734.67 80.65 54949.50 88888.00 2011-09-09 05:43:04.000 252 12734.70 80.62 54949.50 88888.00 2011-09-09 05:43:04.125 252 12734.75 80.62 54949.47 88888.00 2011-09-09 05:43:04.250 252 12734.70 80.65 54949.50 88888.00 2011-09-09 05:43:04.375 252 12734.67 80.65 54949.53 88888.00 2011-09-09 05:43:04.500 252 12734.67 80.67 54949.55 88888.00 2011-09-09 05:43:04.625 252 12734.62 80.65 54949.53 88888.00 2011-09-09 05:43:04.750 252 12734.55 80.60 54949.50 88888.00 2011-09-09 05:43:04.875 252 12734.55 80.60 54949.47 88888.00 2011-09-09 05:43:05.000 252 12734.58 80.60 54949.45 88888.00 2011-09-09 05:43:05.125 252 12734.62 80.62 54949.50 88888.00 2011-09-09 05:43:05.250 252 12734.58 80.62 54949.50 88888.00 2011-09-09 05:43:05.375 252 12734.55 80.62 54949.47 88888.00 2011-09-09 05:43:05.500 252 12734.52 80.58 54949.47 88888.00 2011-09-09 05:43:05.625 252 12734.58 80.65 54949.50 88888.00 2011-09-09 05:43:05.750 252 12734.65 80.62 54949.47 88888.00 2011-09-09 05:43:05.875 252 12734.65 80.55 54949.47 88888.00 2011-09-09 05:43:06.000 252 12734.60 80.58 54949.47 88888.00 2011-09-09 05:43:06.125 252 12734.58 80.60 54949.50 88888.00 2011-09-09 05:43:06.250 252 12734.60 80.58 54949.50 88888.00 2011-09-09 05:43:06.375 252 12734.67 80.58 54949.47 88888.00 2011-09-09 05:43:06.500 252 12734.65 80.60 54949.50 88888.00 2011-09-09 05:43:06.625 252 12734.62 80.65 54949.53 88888.00 2011-09-09 05:43:06.750 252 12734.65 80.60 54949.53 88888.00 2011-09-09 05:43:06.875 252 12734.65 80.58 54949.53 88888.00 2011-09-09 05:43:07.000 252 12734.62 80.60 54949.50 88888.00 2011-09-09 05:43:07.125 252 12734.60 80.60 54949.55 88888.00 2011-09-09 05:43:07.250 252 12734.55 80.58 54949.55 88888.00 2011-09-09 05:43:07.375 252 12734.58 80.58 54949.53 88888.00 2011-09-09 05:43:07.500 252 12734.60 80.60 54949.50 88888.00 2011-09-09 05:43:07.625 252 12734.60 80.58 54949.53 88888.00 2011-09-09 05:43:07.750 252 12734.60 80.58 54949.55 88888.00 2011-09-09 05:43:07.875 252 12734.55 80.60 54949.55 88888.00 2011-09-09 05:43:08.000 252 12734.60 80.60 54949.53 88888.00 2011-09-09 05:43:08.125 252 12734.67 80.60 54949.50 88888.00 2011-09-09 05:43:08.250 252 12734.67 80.58 54949.55 88888.00 2011-09-09 05:43:08.375 252 12734.62 80.55 54949.53 88888.00 2011-09-09 05:43:08.500 252 12734.62 80.53 54949.53 88888.00 2011-09-09 05:43:08.625 252 12734.65 80.58 54949.53 88888.00 2011-09-09 05:43:08.750 252 12734.65 80.60 54949.53 88888.00 2011-09-09 05:43:08.875 252 12734.65 80.62 54949.53 88888.00 2011-09-09 05:43:09.000 252 12734.65 80.60 54949.53 88888.00 2011-09-09 05:43:09.125 252 12734.65 80.60 54949.53 88888.00 2011-09-09 05:43:09.250 252 12734.60 80.60 54949.55 88888.00 2011-09-09 05:43:09.375 252 12734.62 80.60 54949.55 88888.00 2011-09-09 05:43:09.500 252 12734.62 80.55 54949.53 88888.00 2011-09-09 05:43:09.625 252 12734.60 80.53 54949.50 88888.00 2011-09-09 05:43:09.750 252 12734.65 80.55 54949.53 88888.00 2011-09-09 05:43:09.875 252 12734.67 80.60 54949.53 88888.00 2011-09-09 05:43:10.000 252 12734.65 80.58 54949.53 88888.00 2011-09-09 05:43:10.125 252 12734.62 80.58 54949.50 88888.00 2011-09-09 05:43:10.250 252 12734.55 80.53 54949.50 88888.00 2011-09-09 05:43:10.375 252 12734.60 80.55 54949.53 88888.00 2011-09-09 05:43:10.500 252 12734.58 80.55 54949.53 88888.00 2011-09-09 05:43:10.625 252 12734.55 80.55 54949.53 88888.00 2011-09-09 05:43:10.750 252 12734.50 80.55 54949.53 88888.00 2011-09-09 05:43:10.875 252 12734.48 80.53 54949.53 88888.00 2011-09-09 05:43:11.000 252 12734.52 80.47 54949.50 88888.00 2011-09-09 05:43:11.125 252 12734.60 80.50 54949.53 88888.00 2011-09-09 05:43:11.250 252 12734.60 80.53 54949.53 88888.00 2011-09-09 05:43:11.375 252 12734.67 80.55 54949.50 88888.00 2011-09-09 05:43:11.500 252 12734.67 80.58 54949.50 88888.00 2011-09-09 05:43:11.625 252 12734.67 80.58 54949.50 88888.00 2011-09-09 05:43:11.750 252 12734.65 80.55 54949.50 88888.00 2011-09-09 05:43:11.875 252 12734.67 80.53 54949.50 88888.00 2011-09-09 05:43:12.000 252 12734.70 80.53 54949.50 88888.00 2011-09-09 05:43:12.125 252 12734.70 80.53 54949.50 88888.00 2011-09-09 05:43:12.250 252 12734.65 80.55 54949.53 88888.00 2011-09-09 05:43:12.375 252 12734.70 80.55 54949.50 88888.00 2011-09-09 05:43:12.500 252 12734.65 80.55 54949.50 88888.00 2011-09-09 05:43:12.625 252 12734.62 80.53 54949.50 88888.00 2011-09-09 05:43:12.750 252 12734.62 80.53 54949.53 88888.00 2011-09-09 05:43:12.875 252 12734.65 80.53 54949.53 88888.00 2011-09-09 05:43:13.000 252 12734.62 80.53 54949.50 88888.00 2011-09-09 05:43:13.125 252 12734.62 80.55 54949.50 88888.00 2011-09-09 05:43:13.250 252 12734.67 80.55 54949.53 88888.00 2011-09-09 05:43:13.375 252 12734.73 80.55 54949.50 88888.00 2011-09-09 05:43:13.500 252 12734.70 80.55 54949.50 88888.00 2011-09-09 05:43:13.625 252 12734.70 80.53 54949.55 88888.00 2011-09-09 05:43:13.750 252 12734.65 80.55 54949.55 88888.00 2011-09-09 05:43:13.875 252 12734.65 80.55 54949.55 88888.00 2011-09-09 05:43:14.000 252 12734.67 80.53 54949.53 88888.00 2011-09-09 05:43:14.125 252 12734.67 80.53 54949.50 88888.00 2011-09-09 05:43:14.250 252 12734.67 80.53 54949.53 88888.00 2011-09-09 05:43:14.375 252 12734.70 80.53 54949.50 88888.00 2011-09-09 05:43:14.500 252 12734.65 80.50 54949.53 88888.00 2011-09-09 05:43:14.625 252 12734.62 80.50 54949.53 88888.00 2011-09-09 05:43:14.750 252 12734.58 80.53 54949.53 88888.00 2011-09-09 05:43:14.875 252 12734.58 80.50 54949.53 88888.00 2011-09-09 05:43:15.000 252 12734.62 80.53 54949.53 88888.00 2011-09-09 05:43:15.125 252 12734.65 80.58 54949.55 88888.00 2011-09-09 05:43:15.250 252 12734.73 80.55 54949.55 88888.00 2011-09-09 05:43:15.375 252 12734.75 80.53 54949.53 88888.00 2011-09-09 05:43:15.500 252 12734.70 80.53 54949.55 88888.00 2011-09-09 05:43:15.625 252 12734.73 80.55 54949.55 88888.00 2011-09-09 05:43:15.750 252 12734.77 80.58 54949.55 88888.00 2011-09-09 05:43:15.875 252 12734.70 80.60 54949.55 88888.00 2011-09-09 05:43:16.000 252 12734.62 80.58 54949.50 88888.00 2011-09-09 05:43:16.125 252 12734.62 80.55 54949.53 88888.00 2011-09-09 05:43:16.250 252 12734.62 80.53 54949.53 88888.00 2011-09-09 05:43:16.375 252 12734.65 80.53 54949.53 88888.00 2011-09-09 05:43:16.500 252 12734.73 80.50 54949.53 88888.00 2011-09-09 05:43:16.625 252 12734.77 80.50 54949.53 88888.00 2011-09-09 05:43:16.750 252 12734.77 80.55 54949.55 88888.00 2011-09-09 05:43:16.875 252 12734.73 80.58 54949.55 88888.00 2011-09-09 05:43:17.000 252 12734.67 80.55 54949.50 88888.00 2011-09-09 05:43:17.125 252 12734.73 80.50 54949.50 88888.00 2011-09-09 05:43:17.250 252 12734.73 80.50 54949.55 88888.00 2011-09-09 05:43:17.375 252 12734.75 80.55 54949.55 88888.00 2011-09-09 05:43:17.500 252 12734.67 80.55 54949.57 88888.00 2011-09-09 05:43:17.625 252 12734.62 80.53 54949.55 88888.00 2011-09-09 05:43:17.750 252 12734.70 80.50 54949.53 88888.00 2011-09-09 05:43:17.875 252 12734.77 80.53 54949.50 88888.00 2011-09-09 05:43:18.000 252 12734.77 80.53 54949.50 88888.00 2011-09-09 05:43:18.125 252 12734.73 80.50 54949.53 88888.00 2011-09-09 05:43:18.250 252 12734.65 80.53 54949.53 88888.00 2011-09-09 05:43:18.375 252 12734.73 80.53 54949.53 88888.00 2011-09-09 05:43:18.500 252 12734.73 80.50 54949.53 88888.00 2011-09-09 05:43:18.625 252 12734.73 80.50 54949.53 88888.00 2011-09-09 05:43:18.750 252 12734.67 80.53 54949.55 88888.00 2011-09-09 05:43:18.875 252 12734.67 80.55 54949.55 88888.00 2011-09-09 05:43:19.000 252 12734.67 80.53 54949.53 88888.00 2011-09-09 05:43:19.125 252 12734.67 80.53 54949.53 88888.00 2011-09-09 05:43:19.250 252 12734.65 80.53 54949.53 88888.00 2011-09-09 05:43:19.375 252 12734.70 80.53 54949.53 88888.00 2011-09-09 05:43:19.500 252 12734.65 80.50 54949.50 88888.00 2011-09-09 05:43:19.625 252 12734.62 80.53 54949.50 88888.00 2011-09-09 05:43:19.750 252 12734.65 80.55 54949.53 88888.00 2011-09-09 05:43:19.875 252 12734.65 80.50 54949.55 88888.00 2011-09-09 05:43:20.000 252 12734.65 80.50 54949.55 88888.00 2011-09-09 05:43:20.125 252 12734.70 80.50 54949.53 88888.00 2011-09-09 05:43:20.250 252 12734.70 80.50 54949.53 88888.00 2011-09-09 05:43:20.375 252 12734.70 80.50 54949.53 88888.00 2011-09-09 05:43:20.500 252 12734.73 80.50 54949.53 88888.00 2011-09-09 05:43:20.625 252 12734.70 80.50 54949.55 88888.00 2011-09-09 05:43:20.750 252 12734.67 80.50 54949.55 88888.00 2011-09-09 05:43:20.875 252 12734.67 80.47 54949.55 88888.00 2011-09-09 05:43:21.000 252 12734.67 80.50 54949.53 88888.00 2011-09-09 05:43:21.125 252 12734.60 80.53 54949.57 88888.00 2011-09-09 05:43:21.250 252 12734.52 80.47 54949.55 88888.00 2011-09-09 05:43:21.375 252 12734.52 80.50 54949.55 88888.00 2011-09-09 05:43:21.500 252 12734.55 80.50 54949.55 88888.00 2011-09-09 05:43:21.625 252 12734.58 80.53 54949.55 88888.00 2011-09-09 05:43:21.750 252 12734.62 80.50 54949.53 88888.00 2011-09-09 05:43:21.875 252 12734.62 80.50 54949.53 88888.00 2011-09-09 05:43:22.000 252 12734.60 80.55 54949.53 88888.00 2011-09-09 05:43:22.125 252 12734.67 80.55 54949.53 88888.00 2011-09-09 05:43:22.250 252 12734.67 80.50 54949.53 88888.00 2011-09-09 05:43:22.375 252 12734.70 80.50 54949.55 88888.00 2011-09-09 05:43:22.500 252 12734.73 80.53 54949.53 88888.00 2011-09-09 05:43:22.625 252 12734.77 80.55 54949.55 88888.00 2011-09-09 05:43:22.750 252 12734.77 80.53 54949.55 88888.00 2011-09-09 05:43:22.875 252 12734.75 80.53 54949.53 88888.00 2011-09-09 05:43:23.000 252 12734.75 80.50 54949.53 88888.00 2011-09-09 05:43:23.125 252 12734.77 80.53 54949.55 88888.00 2011-09-09 05:43:23.250 252 12734.73 80.50 54949.55 88888.00 2011-09-09 05:43:23.375 252 12734.73 80.50 54949.55 88888.00 2011-09-09 05:43:23.500 252 12734.73 80.50 54949.55 88888.00 2011-09-09 05:43:23.625 252 12734.75 80.50 54949.55 88888.00 2011-09-09 05:43:23.750 252 12734.77 80.50 54949.55 88888.00 2011-09-09 05:43:23.875 252 12734.73 80.53 54949.57 88888.00 2011-09-09 05:43:24.000 252 12734.67 80.53 54949.57 88888.00 2011-09-09 05:43:24.125 252 12734.70 80.55 54949.57 88888.00 2011-09-09 05:43:24.250 252 12734.70 80.50 54949.57 88888.00 2011-09-09 05:43:24.375 252 12734.73 80.53 54949.57 88888.00 2011-09-09 05:43:24.500 252 12734.80 80.53 54949.55 88888.00 2011-09-09 05:43:24.625 252 12734.83 80.53 54949.53 88888.00 2011-09-09 05:43:24.750 252 12734.83 80.53 54949.53 88888.00 2011-09-09 05:43:24.875 252 12734.80 80.53 54949.53 88888.00 2011-09-09 05:43:25.000 252 12734.75 80.53 54949.55 88888.00 2011-09-09 05:43:25.125 252 12734.75 80.53 54949.55 88888.00 2011-09-09 05:43:25.250 252 12734.77 80.55 54949.57 88888.00 2011-09-09 05:43:25.375 252 12734.80 80.53 54949.55 88888.00 2011-09-09 05:43:25.500 252 12734.73 80.53 54949.55 88888.00 2011-09-09 05:43:25.625 252 12734.73 80.50 54949.57 88888.00 2011-09-09 05:43:25.750 252 12734.77 80.58 54949.57 88888.00 2011-09-09 05:43:25.875 252 12734.75 80.58 54949.57 88888.00 2011-09-09 05:43:26.000 252 12734.70 80.58 54949.57 88888.00 2011-09-09 05:43:26.125 252 12734.73 80.55 54949.55 88888.00 2011-09-09 05:43:26.250 252 12734.73 80.53 54949.55 88888.00 2011-09-09 05:43:26.375 252 12734.75 80.50 54949.55 88888.00 2011-09-09 05:43:26.500 252 12734.75 80.53 54949.55 88888.00 2011-09-09 05:43:26.625 252 12734.73 80.55 54949.53 88888.00 2011-09-09 05:43:26.750 252 12734.75 80.55 54949.53 88888.00 2011-09-09 05:43:26.875 252 12734.77 80.53 54949.53 88888.00 2011-09-09 05:43:27.000 252 12734.75 80.53 54949.53 88888.00 2011-09-09 05:43:27.125 252 12734.77 80.53 54949.50 88888.00 2011-09-09 05:43:27.250 252 12734.73 80.50 54949.53 88888.00 2011-09-09 05:43:27.375 252 12734.70 80.53 54949.53 88888.00 2011-09-09 05:43:27.500 252 12734.65 80.53 54949.53 88888.00 2011-09-09 05:43:27.625 252 12734.60 80.55 54949.53 88888.00 2011-09-09 05:43:27.750 252 12734.67 80.55 54949.53 88888.00 2011-09-09 05:43:27.875 252 12734.70 80.58 54949.55 88888.00 2011-09-09 05:43:28.000 252 12734.70 80.58 54949.55 88888.00 2011-09-09 05:43:28.125 252 12734.75 80.55 54949.55 88888.00 2011-09-09 05:43:28.250 252 12734.77 80.53 54949.55 88888.00 2011-09-09 05:43:28.375 252 12734.80 80.58 54949.53 88888.00 2011-09-09 05:43:28.500 252 12734.83 80.58 54949.55 88888.00 2011-09-09 05:43:28.625 252 12734.80 80.55 54949.53 88888.00 2011-09-09 05:43:28.750 252 12734.77 80.55 54949.55 88888.00 2011-09-09 05:43:28.875 252 12734.77 80.58 54949.55 88888.00 2011-09-09 05:43:29.000 252 12734.73 80.58 54949.55 88888.00 2011-09-09 05:43:29.125 252 12734.70 80.55 54949.55 88888.00 2011-09-09 05:43:29.250 252 12734.70 80.55 54949.55 88888.00 2011-09-09 05:43:29.375 252 12734.77 80.60 54949.55 88888.00 2011-09-09 05:43:29.500 252 12734.75 80.60 54949.55 88888.00 2011-09-09 05:43:29.625 252 12734.77 80.58 54949.57 88888.00 2011-09-09 05:43:29.750 252 12734.77 80.60 54949.57 88888.00 2011-09-09 05:43:29.875 252 12734.67 80.55 54949.55 88888.00 2011-09-09 05:43:30.000 252 12734.62 80.55 54949.53 88888.00 2011-09-09 05:43:30.125 252 12734.70 80.58 54949.55 88888.00 2011-09-09 05:43:30.250 252 12734.75 80.55 54949.55 88888.00 2011-09-09 05:43:30.375 252 12734.80 80.58 54949.57 88888.00 2011-09-09 05:43:30.500 252 12734.73 80.55 54949.57 88888.00 2011-09-09 05:43:30.625 252 12734.62 80.53 54949.57 88888.00 2011-09-09 05:43:30.750 252 12734.62 80.55 54949.57 88888.00 2011-09-09 05:43:30.875 252 12734.65 80.58 54949.55 88888.00 2011-09-09 05:43:31.000 252 12734.67 80.55 54949.55 88888.00 2011-09-09 05:43:31.125 252 12734.70 80.58 54949.57 88888.00 2011-09-09 05:43:31.250 252 12734.67 80.58 54949.57 88888.00 2011-09-09 05:43:31.375 252 12734.65 80.62 54949.57 88888.00 2011-09-09 05:43:31.500 252 12734.65 80.60 54949.57 88888.00 2011-09-09 05:43:31.625 252 12734.67 80.58 54949.55 88888.00 2011-09-09 05:43:31.750 252 12734.67 80.55 54949.53 88888.00 2011-09-09 05:43:31.875 252 12734.65 80.55 54949.53 88888.00 2011-09-09 05:43:32.000 252 12734.67 80.55 54949.53 88888.00 2011-09-09 05:43:32.125 252 12734.70 80.55 54949.55 88888.00 2011-09-09 05:43:32.250 252 12734.62 80.55 54949.55 88888.00 2011-09-09 05:43:32.375 252 12734.65 80.58 54949.53 88888.00 2011-09-09 05:43:32.500 252 12734.65 80.58 54949.53 88888.00 2011-09-09 05:43:32.625 252 12734.62 80.58 54949.53 88888.00 2011-09-09 05:43:32.750 252 12734.60 80.62 54949.55 88888.00 2011-09-09 05:43:32.875 252 12734.65 80.60 54949.55 88888.00 2011-09-09 05:43:33.000 252 12734.67 80.58 54949.53 88888.00 2011-09-09 05:43:33.125 252 12734.67 80.60 54949.55 88888.00 2011-09-09 05:43:33.250 252 12734.65 80.62 54949.57 88888.00 2011-09-09 05:43:33.375 252 12734.67 80.65 54949.55 88888.00 2011-09-09 05:43:33.500 252 12734.62 80.62 54949.55 88888.00 2011-09-09 05:43:33.625 252 12734.62 80.60 54949.55 88888.00 2011-09-09 05:43:33.750 252 12734.60 80.58 54949.57 88888.00 2011-09-09 05:43:33.875 252 12734.58 80.58 54949.55 88888.00 2011-09-09 05:43:34.000 252 12734.60 80.65 54949.53 88888.00 2011-09-09 05:43:34.125 252 12734.65 80.60 54949.53 88888.00 2011-09-09 05:43:34.250 252 12734.62 80.58 54949.55 88888.00 2011-09-09 05:43:34.375 252 12734.65 80.60 54949.53 88888.00 2011-09-09 05:43:34.500 252 12734.58 80.58 54949.55 88888.00 2011-09-09 05:43:34.625 252 12734.58 80.58 54949.55 88888.00 2011-09-09 05:43:34.750 252 12734.55 80.58 54949.55 88888.00 2011-09-09 05:43:34.875 252 12734.55 80.58 54949.55 88888.00 2011-09-09 05:43:35.000 252 12734.60 80.62 54949.55 88888.00 2011-09-09 05:43:35.125 252 12734.65 80.60 54949.57 88888.00 2011-09-09 05:43:35.250 252 12734.62 80.58 54949.55 88888.00 2011-09-09 05:43:35.375 252 12734.62 80.58 54949.55 88888.00 2011-09-09 05:43:35.500 252 12734.65 80.60 54949.55 88888.00 2011-09-09 05:43:35.625 252 12734.62 80.60 54949.57 88888.00 2011-09-09 05:43:35.750 252 12734.62 80.60 54949.57 88888.00 2011-09-09 05:43:35.875 252 12734.62 80.60 54949.55 88888.00 2011-09-09 05:43:36.000 252 12734.65 80.62 54949.55 88888.00 2011-09-09 05:43:36.125 252 12734.62 80.60 54949.57 88888.00 2011-09-09 05:43:36.250 252 12734.52 80.58 54949.55 88888.00 2011-09-09 05:43:36.375 252 12734.58 80.62 54949.55 88888.00 2011-09-09 05:43:36.500 252 12734.65 80.60 54949.55 88888.00 2011-09-09 05:43:36.625 252 12734.62 80.62 54949.55 88888.00 2011-09-09 05:43:36.750 252 12734.60 80.65 54949.55 88888.00 2011-09-09 05:43:36.875 252 12734.60 80.70 54949.57 88888.00 2011-09-09 05:43:37.000 252 12734.58 80.67 54949.57 88888.00 2011-09-09 05:43:37.125 252 12734.60 80.65 54949.57 88888.00 2011-09-09 05:43:37.250 252 12734.60 80.62 54949.57 88888.00 2011-09-09 05:43:37.375 252 12734.58 80.62 54949.55 88888.00 2011-09-09 05:43:37.500 252 12734.55 80.62 54949.55 88888.00 2011-09-09 05:43:37.625 252 12734.55 80.67 54949.57 88888.00 2011-09-09 05:43:37.750 252 12734.62 80.67 54949.57 88888.00 2011-09-09 05:43:37.875 252 12734.60 80.65 54949.55 88888.00 2011-09-09 05:43:38.000 252 12734.62 80.62 54949.55 88888.00 2011-09-09 05:43:38.125 252 12734.67 80.62 54949.55 88888.00 2011-09-09 05:43:38.250 252 12734.62 80.62 54949.55 88888.00 2011-09-09 05:43:38.375 252 12734.62 80.65 54949.55 88888.00 2011-09-09 05:43:38.500 252 12734.55 80.67 54949.55 88888.00 2011-09-09 05:43:38.625 252 12734.55 80.65 54949.55 88888.00 2011-09-09 05:43:38.750 252 12734.58 80.65 54949.53 88888.00 2011-09-09 05:43:38.875 252 12734.52 80.62 54949.53 88888.00 2011-09-09 05:43:39.000 252 12734.50 80.60 54949.53 88888.00 2011-09-09 05:43:39.125 252 12734.55 80.62 54949.53 88888.00 2011-09-09 05:43:39.250 252 12734.65 80.60 54949.53 88888.00 2011-09-09 05:43:39.375 252 12734.75 80.62 54949.53 88888.00 2011-09-09 05:43:39.500 252 12734.73 80.65 54949.53 88888.00 2011-09-09 05:43:39.625 252 12734.67 80.67 54949.55 88888.00 2011-09-09 05:43:39.750 252 12734.58 80.65 54949.55 88888.00 2011-09-09 05:43:39.875 252 12734.60 80.65 54949.55 88888.00 2011-09-09 05:43:40.000 252 12734.62 80.65 54949.55 88888.00 2011-09-09 05:43:40.125 252 12734.60 80.65 54949.55 88888.00 2011-09-09 05:43:40.250 252 12734.58 80.62 54949.53 88888.00 2011-09-09 05:43:40.375 252 12734.62 80.65 54949.55 88888.00 2011-09-09 05:43:40.500 252 12734.55 80.67 54949.55 88888.00 2011-09-09 05:43:40.625 252 12734.48 80.67 54949.53 88888.00 2011-09-09 05:43:40.750 252 12734.52 80.62 54949.53 88888.00 2011-09-09 05:43:40.875 252 12734.60 80.65 54949.55 88888.00 2011-09-09 05:43:41.000 252 12734.60 80.67 54949.53 88888.00 2011-09-09 05:43:41.125 252 12734.58 80.67 54949.55 88888.00 2011-09-09 05:43:41.250 252 12734.55 80.67 54949.55 88888.00 2011-09-09 05:43:41.375 252 12734.52 80.70 54949.53 88888.00 2011-09-09 05:43:41.500 252 12734.45 80.67 54949.57 88888.00 2011-09-09 05:43:41.625 252 12734.45 80.70 54949.55 88888.00 2011-09-09 05:43:41.750 252 12734.48 80.67 54949.55 88888.00 2011-09-09 05:43:41.875 252 12734.50 80.67 54949.55 88888.00 2011-09-09 05:43:42.000 252 12734.55 80.70 54949.55 88888.00 2011-09-09 05:43:42.125 252 12734.55 80.70 54949.57 88888.00 2011-09-09 05:43:42.250 252 12734.50 80.67 54949.55 88888.00 2011-09-09 05:43:42.375 252 12734.50 80.70 54949.55 88888.00 2011-09-09 05:43:42.500 252 12734.52 80.70 54949.57 88888.00 2011-09-09 05:43:42.625 252 12734.52 80.70 54949.57 88888.00 2011-09-09 05:43:42.750 252 12734.50 80.70 54949.55 88888.00 2011-09-09 05:43:42.875 252 12734.52 80.70 54949.53 88888.00 2011-09-09 05:43:43.000 252 12734.50 80.67 54949.53 88888.00 2011-09-09 05:43:43.125 252 12734.48 80.70 54949.55 88888.00 2011-09-09 05:43:43.250 252 12734.45 80.67 54949.57 88888.00 2011-09-09 05:43:43.375 252 12734.52 80.67 54949.55 88888.00 2011-09-09 05:43:43.500 252 12734.55 80.67 54949.57 88888.00 2011-09-09 05:43:43.625 252 12734.55 80.67 54949.55 88888.00 2011-09-09 05:43:43.750 252 12734.50 80.70 54949.53 88888.00 2011-09-09 05:43:43.875 252 12734.50 80.67 54949.53 88888.00 2011-09-09 05:43:44.000 252 12734.52 80.70 54949.55 88888.00 2011-09-09 05:43:44.125 252 12734.50 80.72 54949.55 88888.00 2011-09-09 05:43:44.250 252 12734.42 80.70 54949.55 88888.00 2011-09-09 05:43:44.375 252 12734.45 80.70 54949.53 88888.00 2011-09-09 05:43:44.500 252 12734.45 80.67 54949.53 88888.00 2011-09-09 05:43:44.625 252 12734.48 80.67 54949.53 88888.00 2011-09-09 05:43:44.750 252 12734.52 80.67 54949.55 88888.00 2011-09-09 05:43:44.875 252 12734.50 80.67 54949.55 88888.00 2011-09-09 05:43:45.000 252 12734.42 80.70 54949.55 88888.00 2011-09-09 05:43:45.125 252 12734.42 80.75 54949.57 88888.00 2011-09-09 05:43:45.250 252 12734.40 80.67 54949.57 88888.00 2011-09-09 05:43:45.375 252 12734.52 80.65 54949.55 88888.00 2011-09-09 05:43:45.500 252 12734.55 80.65 54949.55 88888.00 2011-09-09 05:43:45.625 252 12734.60 80.67 54949.57 88888.00 2011-09-09 05:43:45.750 252 12734.55 80.70 54949.57 88888.00 2011-09-09 05:43:45.875 252 12734.52 80.70 54949.57 88888.00 2011-09-09 05:43:46.000 252 12734.62 80.72 54949.57 88888.00 2011-09-09 05:43:46.125 252 12734.62 80.70 54949.55 88888.00 2011-09-09 05:43:46.250 252 12734.50 80.70 54949.55 88888.00 2011-09-09 05:43:46.375 252 12734.45 80.72 54949.55 88888.00 2011-09-09 05:43:46.500 252 12734.42 80.70 54949.57 88888.00 2011-09-09 05:43:46.625 252 12734.45 80.70 54949.55 88888.00 2011-09-09 05:43:46.750 252 12734.50 80.70 54949.57 88888.00 2011-09-09 05:43:46.875 252 12734.48 80.72 54949.60 88888.00 2011-09-09 05:43:47.000 252 12734.45 80.72 54949.57 88888.00 2011-09-09 05:43:47.125 252 12734.48 80.72 54949.57 88888.00 2011-09-09 05:43:47.250 252 12734.45 80.70 54949.57 88888.00 2011-09-09 05:43:47.375 252 12734.45 80.72 54949.57 88888.00 2011-09-09 05:43:47.500 252 12734.48 80.75 54949.57 88888.00 2011-09-09 05:43:47.625 252 12734.42 80.78 54949.57 88888.00 2011-09-09 05:43:47.750 252 12734.38 80.72 54949.57 88888.00 2011-09-09 05:43:47.875 252 12734.42 80.72 54949.55 88888.00 2011-09-09 05:43:48.000 252 12734.45 80.72 54949.55 88888.00 2011-09-09 05:43:48.125 252 12734.45 80.75 54949.55 88888.00 2011-09-09 05:43:48.250 252 12734.45 80.70 54949.57 88888.00 2011-09-09 05:43:48.375 252 12734.42 80.75 54949.57 88888.00 2011-09-09 05:43:48.500 252 12734.40 80.75 54949.60 88888.00 2011-09-09 05:43:48.625 252 12734.40 80.78 54949.57 88888.00 2011-09-09 05:43:48.750 252 12734.38 80.75 54949.57 88888.00 2011-09-09 05:43:48.875 252 12734.38 80.75 54949.57 88888.00 2011-09-09 05:43:49.000 252 12734.35 80.75 54949.57 88888.00 2011-09-09 05:43:49.125 252 12734.30 80.72 54949.57 88888.00 2011-09-09 05:43:49.250 252 12734.35 80.72 54949.57 88888.00 2011-09-09 05:43:49.375 252 12734.38 80.75 54949.60 88888.00 2011-09-09 05:43:49.500 252 12734.42 80.78 54949.60 88888.00 2011-09-09 05:43:49.625 252 12734.42 80.80 54949.60 88888.00 2011-09-09 05:43:49.750 252 12734.45 80.83 54949.60 88888.00 2011-09-09 05:43:49.875 252 12734.42 80.80 54949.60 88888.00 2011-09-09 05:43:50.000 252 12734.38 80.78 54949.57 88888.00 2011-09-09 05:43:50.125 252 12734.40 80.75 54949.57 88888.00 2011-09-09 05:43:50.250 252 12734.42 80.72 54949.57 88888.00 2011-09-09 05:43:50.375 252 12734.42 80.78 54949.57 88888.00 2011-09-09 05:43:50.500 252 12734.38 80.78 54949.57 88888.00 2011-09-09 05:43:50.625 252 12734.30 80.78 54949.57 88888.00 2011-09-09 05:43:50.750 252 12734.35 80.78 54949.55 88888.00 2011-09-09 05:43:50.875 252 12734.42 80.78 54949.57 88888.00 2011-09-09 05:43:51.000 252 12734.45 80.75 54949.57 88888.00 2011-09-09 05:43:51.125 252 12734.45 80.75 54949.57 88888.00 2011-09-09 05:43:51.250 252 12734.38 80.78 54949.57 88888.00 2011-09-09 05:43:51.375 252 12734.35 80.78 54949.57 88888.00 2011-09-09 05:43:51.500 252 12734.38 80.78 54949.57 88888.00 2011-09-09 05:43:51.625 252 12734.40 80.78 54949.55 88888.00 2011-09-09 05:43:51.750 252 12734.35 80.80 54949.57 88888.00 2011-09-09 05:43:51.875 252 12734.35 80.80 54949.57 88888.00 2011-09-09 05:43:52.000 252 12734.38 80.78 54949.57 88888.00 2011-09-09 05:43:52.125 252 12734.38 80.78 54949.57 88888.00 2011-09-09 05:43:52.250 252 12734.35 80.75 54949.57 88888.00 2011-09-09 05:43:52.375 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:43:52.500 252 12734.40 80.78 54949.55 88888.00 2011-09-09 05:43:52.625 252 12734.35 80.78 54949.57 88888.00 2011-09-09 05:43:52.750 252 12734.35 80.80 54949.60 88888.00 2011-09-09 05:43:52.875 252 12734.38 80.80 54949.57 88888.00 2011-09-09 05:43:53.000 252 12734.35 80.80 54949.57 88888.00 2011-09-09 05:43:53.125 252 12734.33 80.85 54949.57 88888.00 2011-09-09 05:43:53.250 252 12734.30 80.80 54949.57 88888.00 2011-09-09 05:43:53.375 252 12734.27 80.83 54949.57 88888.00 2011-09-09 05:43:53.500 252 12734.30 80.80 54949.55 88888.00 2011-09-09 05:43:53.625 252 12734.35 80.80 54949.53 88888.00 2011-09-09 05:43:53.750 252 12734.35 80.78 54949.55 88888.00 2011-09-09 05:43:53.875 252 12734.35 80.78 54949.55 88888.00 2011-09-09 05:43:54.000 252 12734.38 80.78 54949.53 88888.00 2011-09-09 05:43:54.125 252 12734.38 80.78 54949.53 88888.00 2011-09-09 05:43:54.250 252 12734.33 80.75 54949.55 88888.00 2011-09-09 05:43:54.375 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:43:54.500 252 12734.42 80.80 54949.55 88888.00 2011-09-09 05:43:54.625 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:43:54.750 252 12734.38 80.80 54949.57 88888.00 2011-09-09 05:43:54.875 252 12734.38 80.80 54949.57 88888.00 2011-09-09 05:43:55.000 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:43:55.125 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:43:55.250 252 12734.38 80.80 54949.55 88888.00 2011-09-09 05:43:55.375 252 12734.38 80.80 54949.53 88888.00 2011-09-09 05:43:55.500 252 12734.27 80.83 54949.55 88888.00 2011-09-09 05:43:55.625 252 12734.30 80.83 54949.57 88888.00 2011-09-09 05:43:55.750 252 12734.33 80.83 54949.55 88888.00 2011-09-09 05:43:55.875 252 12734.35 80.85 54949.55 88888.00 2011-09-09 05:43:56.000 252 12734.40 80.83 54949.55 88888.00 2011-09-09 05:43:56.125 252 12734.40 80.80 54949.57 88888.00 2011-09-09 05:43:56.250 252 12734.30 80.78 54949.55 88888.00 2011-09-09 05:43:56.375 252 12734.35 80.80 54949.55 88888.00 2011-09-09 05:43:56.500 252 12734.38 80.80 54949.53 88888.00 2011-09-09 05:43:56.625 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:43:56.750 252 12734.40 80.83 54949.57 88888.00 2011-09-09 05:43:56.875 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:43:57.000 252 12734.48 80.83 54949.53 88888.00 2011-09-09 05:43:57.125 252 12734.50 80.78 54949.53 88888.00 2011-09-09 05:43:57.250 252 12734.48 80.80 54949.55 88888.00 2011-09-09 05:43:57.375 252 12734.50 80.83 54949.55 88888.00 2011-09-09 05:43:57.500 252 12734.48 80.78 54949.53 88888.00 2011-09-09 05:43:57.625 252 12734.45 80.78 54949.55 88888.00 2011-09-09 05:43:57.750 252 12734.45 80.80 54949.55 88888.00 2011-09-09 05:43:57.875 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:43:58.000 252 12734.38 80.80 54949.55 88888.00 2011-09-09 05:43:58.125 252 12734.38 80.83 54949.57 88888.00 2011-09-09 05:43:58.250 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:43:58.375 252 12734.45 80.80 54949.55 88888.00 2011-09-09 05:43:58.500 252 12734.40 80.78 54949.55 88888.00 2011-09-09 05:43:58.625 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:43:58.750 252 12734.35 80.83 54949.55 88888.00 2011-09-09 05:43:58.875 252 12734.33 80.83 54949.53 88888.00 2011-09-09 05:43:59.000 252 12734.33 80.78 54949.53 88888.00 2011-09-09 05:43:59.125 252 12734.38 80.78 54949.55 88888.00 2011-09-09 05:43:59.250 252 12734.35 80.80 54949.55 88888.00 2011-09-09 05:43:59.375 252 12734.33 80.80 54949.55 88888.00 2011-09-09 05:43:59.500 252 12734.33 80.83 54949.57 88888.00 2011-09-09 05:43:59.625 252 12734.33 80.83 54949.55 88888.00 2011-09-09 05:43:59.750 252 12734.35 80.83 54949.53 88888.00 2011-09-09 05:43:59.875 252 12734.33 80.80 54949.53 88888.00 2011-09-09 05:44:00.000 252 12734.30 80.80 54949.55 88888.00 2011-09-09 05:44:00.125 252 12734.35 80.83 54949.55 88888.00 2011-09-09 05:44:00.250 252 12734.33 80.80 54949.57 88888.00 2011-09-09 05:44:00.375 252 12734.33 80.80 54949.57 88888.00 2011-09-09 05:44:00.500 252 12734.35 80.80 54949.57 88888.00 2011-09-09 05:44:00.625 252 12734.38 80.83 54949.57 88888.00 2011-09-09 05:44:00.750 252 12734.42 80.83 54949.57 88888.00 2011-09-09 05:44:00.875 252 12734.40 80.80 54949.57 88888.00 2011-09-09 05:44:01.000 252 12734.38 80.80 54949.57 88888.00 2011-09-09 05:44:01.125 252 12734.35 80.83 54949.57 88888.00 2011-09-09 05:44:01.250 252 12734.35 80.80 54949.57 88888.00 2011-09-09 05:44:01.375 252 12734.38 80.85 54949.57 88888.00 2011-09-09 05:44:01.500 252 12734.38 80.85 54949.57 88888.00 2011-09-09 05:44:01.625 252 12734.35 80.83 54949.57 88888.00 2011-09-09 05:44:01.750 252 12734.38 80.83 54949.57 88888.00 2011-09-09 05:44:01.875 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:44:02.000 252 12734.30 80.83 54949.55 88888.00 2011-09-09 05:44:02.125 252 12734.27 80.85 54949.55 88888.00 2011-09-09 05:44:02.250 252 12734.33 80.88 54949.55 88888.00 2011-09-09 05:44:02.375 252 12734.38 80.88 54949.60 88888.00 2011-09-09 05:44:02.500 252 12734.33 80.83 54949.57 88888.00 2011-09-09 05:44:02.625 252 12734.27 80.80 54949.55 88888.00 2011-09-09 05:44:02.750 252 12734.30 80.83 54949.55 88888.00 2011-09-09 05:44:02.875 252 12734.33 80.80 54949.57 88888.00 2011-09-09 05:44:03.000 252 12734.33 80.80 54949.57 88888.00 2011-09-09 05:44:03.125 252 12734.33 80.85 54949.57 88888.00 2011-09-09 05:44:03.250 252 12734.30 80.83 54949.57 88888.00 2011-09-09 05:44:03.375 252 12734.27 80.85 54949.57 88888.00 2011-09-09 05:44:03.500 252 12734.30 80.85 54949.60 88888.00 2011-09-09 05:44:03.625 252 12734.35 80.85 54949.57 88888.00 2011-09-09 05:44:03.750 252 12734.33 80.80 54949.55 88888.00 2011-09-09 05:44:03.875 252 12734.27 80.80 54949.55 88888.00 2011-09-09 05:44:04.000 252 12734.30 80.80 54949.53 88888.00 2011-09-09 05:44:04.125 252 12734.30 80.83 54949.57 88888.00 2011-09-09 05:44:04.250 252 12734.30 80.80 54949.57 88888.00 2011-09-09 05:44:04.375 252 12734.35 80.83 54949.57 88888.00 2011-09-09 05:44:04.500 252 12734.35 80.85 54949.57 88888.00 2011-09-09 05:44:04.625 252 12734.33 80.85 54949.55 88888.00 2011-09-09 05:44:04.750 252 12734.25 80.80 54949.53 88888.00 2011-09-09 05:44:04.875 252 12734.27 80.80 54949.55 88888.00 2011-09-09 05:44:05.000 252 12734.33 80.83 54949.55 88888.00 2011-09-09 05:44:05.125 252 12734.35 80.85 54949.57 88888.00 2011-09-09 05:44:05.250 252 12734.35 80.85 54949.55 88888.00 2011-09-09 05:44:05.375 252 12734.35 80.85 54949.55 88888.00 2011-09-09 05:44:05.500 252 12734.33 80.83 54949.55 88888.00 2011-09-09 05:44:05.625 252 12734.33 80.83 54949.55 88888.00 2011-09-09 05:44:05.750 252 12734.30 80.83 54949.55 88888.00 2011-09-09 05:44:05.875 252 12734.30 80.85 54949.55 88888.00 2011-09-09 05:44:06.000 252 12734.30 80.85 54949.55 88888.00 2011-09-09 05:44:06.125 252 12734.38 80.88 54949.53 88888.00 2011-09-09 05:44:06.250 252 12734.35 80.83 54949.53 88888.00 2011-09-09 05:44:06.375 252 12734.33 80.83 54949.53 88888.00 2011-09-09 05:44:06.500 252 12734.35 80.85 54949.57 88888.00 2011-09-09 05:44:06.625 252 12734.38 80.85 54949.57 88888.00 2011-09-09 05:44:06.750 252 12734.35 80.83 54949.57 88888.00 2011-09-09 05:44:06.875 252 12734.33 80.83 54949.57 88888.00 2011-09-09 05:44:07.000 252 12734.27 80.83 54949.55 88888.00 2011-09-09 05:44:07.125 252 12734.27 80.83 54949.57 88888.00 2011-09-09 05:44:07.250 252 12734.33 80.80 54949.55 88888.00 2011-09-09 05:44:07.375 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:44:07.500 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:44:07.625 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:44:07.750 252 12734.30 80.85 54949.55 88888.00 2011-09-09 05:44:07.875 252 12734.27 80.83 54949.55 88888.00 2011-09-09 05:44:08.000 252 12734.35 80.85 54949.57 88888.00 2011-09-09 05:44:08.125 252 12734.45 80.83 54949.57 88888.00 2011-09-09 05:44:08.250 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:44:08.375 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:44:08.500 252 12734.35 80.83 54949.57 88888.00 2011-09-09 05:44:08.625 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:44:08.750 252 12734.40 80.83 54949.55 88888.00 2011-09-09 05:44:08.875 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:44:09.000 252 12734.33 80.80 54949.55 88888.00 2011-09-09 05:44:09.125 252 12734.33 80.78 54949.57 88888.00 2011-09-09 05:44:09.250 252 12734.40 80.80 54949.57 88888.00 2011-09-09 05:44:09.375 252 12734.42 80.83 54949.57 88888.00 2011-09-09 05:44:09.500 252 12734.42 80.85 54949.57 88888.00 2011-09-09 05:44:09.625 252 12734.48 80.85 54949.57 88888.00 2011-09-09 05:44:09.750 252 12734.45 80.83 54949.55 88888.00 2011-09-09 05:44:09.875 252 12734.42 80.83 54949.57 88888.00 2011-09-09 05:44:10.000 252 12734.40 80.85 54949.57 88888.00 2011-09-09 05:44:10.125 252 12734.40 80.83 54949.55 88888.00 2011-09-09 05:44:10.250 252 12734.33 80.80 54949.55 88888.00 2011-09-09 05:44:10.375 252 12734.27 80.83 54949.55 88888.00 2011-09-09 05:44:10.500 252 12734.30 80.83 54949.55 88888.00 2011-09-09 05:44:10.625 252 12734.35 80.83 54949.57 88888.00 2011-09-09 05:44:10.750 252 12734.35 80.83 54949.57 88888.00 2011-09-09 05:44:10.875 252 12734.35 80.80 54949.57 88888.00 2011-09-09 05:44:11.000 252 12734.42 80.80 54949.55 88888.00 2011-09-09 05:44:11.125 252 12734.45 80.80 54949.57 88888.00 2011-09-09 05:44:11.250 252 12734.40 80.83 54949.57 88888.00 2011-09-09 05:44:11.375 252 12734.42 80.85 54949.55 88888.00 2011-09-09 05:44:11.500 252 12734.42 80.85 54949.55 88888.00 2011-09-09 05:44:11.625 252 12734.48 80.85 54949.57 88888.00 2011-09-09 05:44:11.750 252 12734.48 80.85 54949.57 88888.00 2011-09-09 05:44:11.875 252 12734.40 80.83 54949.57 88888.00 2011-09-09 05:44:12.000 252 12734.40 80.80 54949.57 88888.00 2011-09-09 05:44:12.125 252 12734.45 80.83 54949.57 88888.00 2011-09-09 05:44:12.250 252 12734.45 80.85 54949.57 88888.00 2011-09-09 05:44:12.375 252 12734.42 80.85 54949.55 88888.00 2011-09-09 05:44:12.500 252 12734.45 80.85 54949.57 88888.00 2011-09-09 05:44:12.625 252 12734.45 80.88 54949.57 88888.00 2011-09-09 05:44:12.750 252 12734.45 80.88 54949.57 88888.00 2011-09-09 05:44:12.875 252 12734.42 80.88 54949.57 88888.00 2011-09-09 05:44:13.000 252 12734.40 80.85 54949.57 88888.00 2011-09-09 05:44:13.125 252 12734.40 80.85 54949.57 88888.00 2011-09-09 05:44:13.250 252 12734.42 80.80 54949.57 88888.00 2011-09-09 05:44:13.375 252 12734.45 80.85 54949.57 88888.00 2011-09-09 05:44:13.500 252 12734.38 80.83 54949.57 88888.00 2011-09-09 05:44:13.625 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:44:13.750 252 12734.40 80.83 54949.60 88888.00 2011-09-09 05:44:13.875 252 12734.40 80.83 54949.60 88888.00 2011-09-09 05:44:14.000 252 12734.35 80.80 54949.57 88888.00 2011-09-09 05:44:14.125 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:44:14.250 252 12734.40 80.85 54949.55 88888.00 2011-09-09 05:44:14.375 252 12734.40 80.85 54949.55 88888.00 2011-09-09 05:44:14.500 252 12734.42 80.83 54949.57 88888.00 2011-09-09 05:44:14.625 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:44:14.750 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:44:14.875 252 12734.42 80.80 54949.55 88888.00 2011-09-09 05:44:15.000 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:44:15.125 252 12734.42 80.83 54949.55 88888.00 2011-09-09 05:44:15.250 252 12734.33 80.80 54949.55 88888.00 2011-09-09 05:44:15.375 252 12734.33 80.83 54949.57 88888.00 2011-09-09 05:44:15.500 252 12734.35 80.83 54949.57 88888.00 2011-09-09 05:44:15.625 252 12734.35 80.83 54949.60 88888.00 2011-09-09 05:44:15.750 252 12734.38 80.83 54949.57 88888.00 2011-09-09 05:44:15.875 252 12734.40 80.80 54949.57 88888.00 2011-09-09 05:44:16.000 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:44:16.125 252 12734.40 80.78 54949.53 88888.00 2011-09-09 05:44:16.250 252 12734.38 80.72 54949.55 88888.00 2011-09-09 05:44:16.375 252 12734.45 80.78 54949.57 88888.00 2011-09-09 05:44:16.500 252 12734.48 80.78 54949.55 88888.00 2011-09-09 05:44:16.625 252 12734.48 80.83 54949.55 88888.00 2011-09-09 05:44:16.750 252 12734.48 80.78 54949.55 88888.00 2011-09-09 05:44:16.875 252 12734.50 80.78 54949.55 88888.00 2011-09-09 05:44:17.000 252 12734.50 80.80 54949.55 88888.00 2011-09-09 05:44:17.125 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:44:17.250 252 12734.35 80.78 54949.55 88888.00 2011-09-09 05:44:17.375 252 12734.38 80.83 54949.55 88888.00 2011-09-09 05:44:17.500 252 12734.38 80.85 54949.57 88888.00 2011-09-09 05:44:17.625 252 12734.40 80.83 54949.57 88888.00 2011-09-09 05:44:17.750 252 12734.38 80.78 54949.53 88888.00 2011-09-09 05:44:17.875 252 12734.45 80.78 54949.53 88888.00 2011-09-09 05:44:18.000 252 12734.52 80.75 54949.55 88888.00 2011-09-09 05:44:18.125 252 12734.48 80.75 54949.55 88888.00 2011-09-09 05:44:18.250 252 12734.40 80.80 54949.57 88888.00 2011-09-09 05:44:18.375 252 12734.40 80.83 54949.55 88888.00 2011-09-09 05:44:18.500 252 12734.40 80.80 54949.55 88888.00 2011-09-09 05:44:18.625 252 12734.40 80.78 54949.53 88888.00 2011-09-09 05:44:18.750 252 12734.45 80.80 54949.53 88888.00 2011-09-09 05:44:18.875 252 12734.50 80.83 54949.55 88888.00 2011-09-09 05:44:19.000 252 12734.50 80.83 54949.55 88888.00 2011-09-09 05:44:19.125 252 12734.48 80.80 54949.53 88888.00 2011-09-09 05:44:19.250 252 12734.45 80.80 54949.53 88888.00 2011-09-09 05:44:19.375 252 12734.45 80.80 54949.53 88888.00 2011-09-09 05:44:19.500 252 12734.45 80.80 54949.53 88888.00 2011-09-09 05:44:19.625 252 12734.45 80.78 54949.55 88888.00 2011-09-09 05:44:19.750 252 12734.40 80.78 54949.53 88888.00 2011-09-09 05:44:19.875 252 12734.42 80.80 54949.55 88888.00 2011-09-09 05:44:20.000 252 12734.40 80.83 54949.53 88888.00 2011-09-09 05:44:20.125 252 12734.38 80.80 54949.55 88888.00 2011-09-09 05:44:20.250 252 12734.42 80.78 54949.57 88888.00 2011-09-09 05:44:20.375 252 12734.42 80.78 54949.55 88888.00 2011-09-09 05:44:20.500 252 12734.42 80.75 54949.53 88888.00 2011-09-09 05:44:20.625 252 12734.45 80.78 54949.53 88888.00 2011-09-09 05:44:20.750 252 12734.45 80.78 54949.53 88888.00 2011-09-09 05:44:20.875 252 12734.42 80.78 54949.53 88888.00 2011-09-09 05:44:21.000 252 12734.45 80.75 54949.53 88888.00 2011-09-09 05:44:21.125 252 12734.48 80.78 54949.55 88888.00 2011-09-09 05:44:21.250 252 12734.48 80.78 54949.53 88888.00 2011-09-09 05:44:21.375 252 12734.50 80.80 54949.53 88888.00 2011-09-09 05:44:21.500 252 12734.48 80.80 54949.53 88888.00 2011-09-09 05:44:21.625 252 12734.42 80.80 54949.55 88888.00 2011-09-09 05:44:21.750 252 12734.42 80.83 54949.57 88888.00 2011-09-09 05:44:21.875 252 12734.42 80.83 54949.60 88888.00 2011-09-09 05:44:22.000 252 12734.48 80.78 54949.57 88888.00 2011-09-09 05:44:22.125 252 12734.52 80.80 54949.57 88888.00 2011-09-09 05:44:22.250 252 12734.50 80.80 54949.57 88888.00 2011-09-09 05:44:22.375 252 12734.52 80.75 54949.57 88888.00 2011-09-09 05:44:22.500 252 12734.50 80.75 54949.57 88888.00 2011-09-09 05:44:22.625 252 12734.48 80.75 54949.55 88888.00 2011-09-09 05:44:22.750 252 12734.50 80.78 54949.55 88888.00 2011-09-09 05:44:22.875 252 12734.50 80.75 54949.53 88888.00 2011-09-09 05:44:23.000 252 12734.48 80.75 54949.55 88888.00 2011-09-09 05:44:23.125 252 12734.45 80.75 54949.57 88888.00 2011-09-09 05:44:23.250 252 12734.38 80.72 54949.55 88888.00 2011-09-09 05:44:23.375 252 12734.42 80.75 54949.55 88888.00 2011-09-09 05:44:23.500 252 12734.45 80.75 54949.55 88888.00 2011-09-09 05:44:23.625 252 12734.48 80.75 54949.55 88888.00 2011-09-09 05:44:23.750 252 12734.48 80.72 54949.55 88888.00 2011-09-09 05:44:23.875 252 12734.42 80.75 54949.55 88888.00 2011-09-09 05:44:24.000 252 12734.40 80.78 54949.55 88888.00 2011-09-09 05:44:24.125 252 12734.42 80.75 54949.55 88888.00 2011-09-09 05:44:24.250 252 12734.42 80.78 54949.55 88888.00 2011-09-09 05:44:24.375 252 12734.40 80.75 54949.55 88888.00 2011-09-09 05:44:24.500 252 12734.40 80.75 54949.53 88888.00 2011-09-09 05:44:24.625 252 12734.38 80.78 54949.55 88888.00 2011-09-09 05:44:24.750 252 12734.35 80.78 54949.55 88888.00 2011-09-09 05:44:24.875 252 12734.38 80.75 54949.53 88888.00 2011-09-09 05:44:25.000 252 12734.42 80.75 54949.50 88888.00 2011-09-09 05:44:25.125 252 12734.45 80.78 54949.50 88888.00 2011-09-09 05:44:25.250 252 12734.45 80.75 54949.53 88888.00 2011-09-09 05:44:25.375 252 12734.45 80.78 54949.50 88888.00 2011-09-09 05:44:25.500 252 12734.45 80.78 54949.53 88888.00 2011-09-09 05:44:25.625 252 12734.48 80.75 54949.50 88888.00 2011-09-09 05:44:25.750 252 12734.45 80.72 54949.50 88888.00 2011-09-09 05:44:25.875 252 12734.52 80.70 54949.53 88888.00 2011-09-09 05:44:26.000 252 12734.52 80.72 54949.50 88888.00 2011-09-09 05:44:26.125 252 12734.48 80.70 54949.53 88888.00 2011-09-09 05:44:26.250 252 12734.45 80.70 54949.53 88888.00 2011-09-09 05:44:26.375 252 12734.50 80.75 54949.53 88888.00 2011-09-09 05:44:26.500 252 12734.50 80.72 54949.53 88888.00 2011-09-09 05:44:26.625 252 12734.45 80.75 54949.53 88888.00 2011-09-09 05:44:26.750 252 12734.42 80.75 54949.53 88888.00 2011-09-09 05:44:26.875 252 12734.40 80.72 54949.47 88888.00 2011-09-09 05:44:27.000 252 12734.45 80.75 54949.50 88888.00 2011-09-09 05:44:27.125 252 12734.48 80.78 54949.53 88888.00 2011-09-09 05:44:27.250 252 12734.45 80.72 54949.50 88888.00 2011-09-09 05:44:27.375 252 12734.48 80.75 54949.50 88888.00 2011-09-09 05:44:27.500 252 12734.48 80.72 54949.50 88888.00 2011-09-09 05:44:27.625 252 12734.48 80.72 54949.50 88888.00 2011-09-09 05:44:27.750 252 12734.48 80.70 54949.50 88888.00 2011-09-09 05:44:27.875 252 12734.42 80.70 54949.50 88888.00 2011-09-09 05:44:28.000 252 12734.40 80.67 54949.47 88888.00 2011-09-09 05:44:28.125 252 12734.50 80.67 54949.50 88888.00 2011-09-09 05:44:28.250 252 12734.55 80.70 54949.50 88888.00 2011-09-09 05:44:28.375 252 12734.58 80.70 54949.53 88888.00 2011-09-09 05:44:28.500 252 12734.52 80.70 54949.50 88888.00 2011-09-09 05:44:28.625 252 12734.52 80.70 54949.50 88888.00 2011-09-09 05:44:28.750 252 12734.58 80.70 54949.47 88888.00 2011-09-09 05:44:28.875 252 12734.58 80.65 54949.47 88888.00 2011-09-09 05:44:29.000 252 12734.62 80.67 54949.47 88888.00 2011-09-09 05:44:29.125 252 12734.60 80.70 54949.50 88888.00 2011-09-09 05:44:29.250 252 12734.55 80.67 54949.50 88888.00 2011-09-09 05:44:29.375 252 12734.55 80.67 54949.50 88888.00 2011-09-09 05:44:29.500 252 12734.50 80.67 54949.50 88888.00 2011-09-09 05:44:29.625 252 12734.50 80.70 54949.50 88888.00 2011-09-09 05:44:29.750 252 12734.55 80.70 54949.47 88888.00 2011-09-09 05:44:29.875 252 12734.52 80.67 54949.47 88888.00 2011-09-09 05:44:30.000 252 12734.50 80.65 54949.50 88888.00 2011-09-09 05:44:30.125 252 12734.55 80.70 54949.53 88888.00 2011-09-09 05:44:30.250 252 12734.52 80.70 54949.53 88888.00 2011-09-09 05:44:30.375 252 12734.52 80.67 54949.50 88888.00 2011-09-09 05:44:30.500 252 12734.52 80.70 54949.53 88888.00 2011-09-09 05:44:30.625 252 12734.52 80.72 54949.53 88888.00 2011-09-09 05:44:30.750 252 12734.50 80.70 54949.53 88888.00 2011-09-09 05:44:30.875 252 12734.50 80.67 54949.50 88888.00 2011-09-09 05:44:31.000 252 12734.52 80.67 54949.47 88888.00 2011-09-09 05:44:31.125 252 12734.52 80.67 54949.50 88888.00 2011-09-09 05:44:31.250 252 12734.50 80.70 54949.55 88888.00 2011-09-09 05:44:31.375 252 12734.58 80.70 54949.53 88888.00 2011-09-09 05:44:31.500 252 12734.58 80.67 54949.53 88888.00 2011-09-09 05:44:31.625 252 12734.58 80.67 54949.55 88888.00 2011-09-09 05:44:31.750 252 12734.55 80.65 54949.53 88888.00 2011-09-09 05:44:31.875 252 12734.62 80.67 54949.55 88888.00 2011-09-09 05:44:32.000 252 12734.60 80.65 54949.53 88888.00 2011-09-09 05:44:32.125 252 12734.52 80.65 54949.55 88888.00 2011-09-09 05:44:32.250 252 12734.42 80.67 54949.55 88888.00 2011-09-09 05:44:32.375 252 12734.45 80.70 54949.55 88888.00 2011-09-09 05:44:32.500 252 12734.50 80.70 54949.55 88888.00 2011-09-09 05:44:32.625 252 12734.52 80.67 54949.53 88888.00 2011-09-09 05:44:32.750 252 12734.58 80.65 54949.50 88888.00 2011-09-09 05:44:32.875 252 12734.55 80.62 54949.53 88888.00 2011-09-09 05:44:33.000 252 12734.50 80.60 54949.53 88888.00 2011-09-09 05:44:33.125 252 12734.45 80.65 54949.53 88888.00 2011-09-09 05:44:33.250 252 12734.45 80.62 54949.53 88888.00 2011-09-09 05:44:33.375 252 12734.52 80.60 54949.53 88888.00 2011-09-09 05:44:33.500 252 12734.50 80.60 54949.55 88888.00 2011-09-09 05:44:33.625 252 12734.48 80.65 54949.55 88888.00 2011-09-09 05:44:33.750 252 12734.48 80.62 54949.53 88888.00 2011-09-09 05:44:33.875 252 12734.45 80.60 54949.53 88888.00 2011-09-09 05:44:34.000 252 12734.42 80.60 54949.53 88888.00 2011-09-09 05:44:34.125 252 12734.42 80.62 54949.53 88888.00 2011-09-09 05:44:34.250 252 12734.42 80.62 54949.53 88888.00 2011-09-09 05:44:34.375 252 12734.42 80.62 54949.53 88888.00 2011-09-09 05:44:34.500 252 12734.48 80.60 54949.53 88888.00 2011-09-09 05:44:34.625 252 12734.50 80.62 54949.50 88888.00 2011-09-09 05:44:34.750 252 12734.45 80.60 54949.53 88888.00 2011-09-09 05:44:34.875 252 12734.42 80.60 54949.50 88888.00 2011-09-09 05:44:35.000 252 12734.48 80.62 54949.50 88888.00 2011-09-09 05:44:35.125 252 12734.48 80.60 54949.50 88888.00 2011-09-09 05:44:35.250 252 12734.42 80.58 54949.50 88888.00 2011-09-09 05:44:35.375 252 12734.42 80.60 54949.50 88888.00 2011-09-09 05:44:35.500 252 12734.48 80.62 54949.50 88888.00 2011-09-09 05:44:35.625 252 12734.50 80.62 54949.50 88888.00 2011-09-09 05:44:35.750 252 12734.50 80.60 54949.47 88888.00 2011-09-09 05:44:35.875 252 12734.42 80.60 54949.50 88888.00 2011-09-09 05:44:36.000 252 12734.45 80.58 54949.47 88888.00 2011-09-09 05:44:36.125 252 12734.50 80.60 54949.50 88888.00 2011-09-09 05:44:36.250 252 12734.55 80.60 54949.50 88888.00 2011-09-09 05:44:36.375 252 12734.60 80.58 54949.53 88888.00 2011-09-09 05:44:36.500 252 12734.55 80.58 54949.50 88888.00 2011-09-09 05:44:36.625 252 12734.50 80.55 54949.50 88888.00 2011-09-09 05:44:36.750 252 12734.50 80.55 54949.50 88888.00 2011-09-09 05:44:36.875 252 12734.45 80.58 54949.50 88888.00 2011-09-09 05:44:37.000 252 12734.45 80.55 54949.47 88888.00 2011-09-09 05:44:37.125 252 12734.45 80.53 54949.47 88888.00 2011-09-09 05:44:37.250 252 12734.45 80.50 54949.50 88888.00 2011-09-09 05:44:37.375 252 12734.45 80.53 54949.50 88888.00 2011-09-09 05:44:37.500 252 12734.48 80.50 54949.53 88888.00 2011-09-09 05:44:37.625 252 12734.52 80.50 54949.53 88888.00 2011-09-09 05:44:37.750 252 12734.55 80.53 54949.50 88888.00 2011-09-09 05:44:37.875 252 12734.45 80.53 54949.50 88888.00 2011-09-09 05:44:38.000 252 12734.42 80.53 54949.50 88888.00 2011-09-09 05:44:38.125 252 12734.48 80.55 54949.53 88888.00 2011-09-09 05:44:38.250 252 12734.48 80.53 54949.55 88888.00 2011-09-09 05:44:38.375 252 12734.50 80.55 54949.53 88888.00 2011-09-09 05:44:38.500 252 12734.50 80.55 54949.53 88888.00 2011-09-09 05:44:38.625 252 12734.52 80.53 54949.53 88888.00 2011-09-09 05:44:38.750 252 12734.42 80.50 54949.55 88888.00 2011-09-09 05:44:38.875 252 12734.45 80.50 54949.55 88888.00 2011-09-09 05:44:39.000 252 12734.50 80.53 54949.55 88888.00 2011-09-09 05:44:39.125 252 12734.55 80.53 54949.55 88888.00 2011-09-09 05:44:39.250 252 12734.52 80.47 54949.55 88888.00 2011-09-09 05:44:39.375 252 12734.58 80.47 54949.55 88888.00 2011-09-09 05:44:39.500 252 12734.58 80.47 54949.55 88888.00 2011-09-09 05:44:39.625 252 12734.55 80.47 54949.53 88888.00 2011-09-09 05:44:39.750 252 12734.52 80.50 54949.53 88888.00 2011-09-09 05:44:39.875 252 12734.52 80.50 54949.55 88888.00 2011-09-09 05:44:40.000 252 12734.55 80.50 54949.53 88888.00 2011-09-09 05:44:40.125 252 12734.55 80.50 54949.53 88888.00 2011-09-09 05:44:40.250 252 12734.50 80.50 54949.55 88888.00 2011-09-09 05:44:40.375 252 12734.55 80.50 54949.55 88888.00 2011-09-09 05:44:40.500 252 12734.52 80.47 54949.55 88888.00 2011-09-09 05:44:40.625 252 12734.50 80.45 54949.57 88888.00 2011-09-09 05:44:40.750 252 12734.42 80.45 54949.55 88888.00 2011-09-09 05:44:40.875 252 12734.40 80.45 54949.53 88888.00 2011-09-09 05:44:41.000 252 12734.52 80.47 54949.53 88888.00 2011-09-09 05:44:41.125 252 12734.58 80.42 54949.53 88888.00 2011-09-09 05:44:41.250 252 12734.55 80.42 54949.55 88888.00 2011-09-09 05:44:41.375 252 12734.60 80.47 54949.53 88888.00 2011-09-09 05:44:41.500 252 12734.58 80.45 54949.50 88888.00 2011-09-09 05:44:41.625 252 12734.55 80.42 54949.50 88888.00 2011-09-09 05:44:41.750 252 12734.52 80.45 54949.50 88888.00 2011-09-09 05:44:41.875 252 12734.60 80.45 54949.53 88888.00 2011-09-09 05:44:42.000 252 12734.62 80.45 54949.53 88888.00 2011-09-09 05:44:42.125 252 12734.62 80.45 54949.55 88888.00 2011-09-09 05:44:42.250 252 12734.60 80.42 54949.57 88888.00 2011-09-09 05:44:42.375 252 12734.60 80.42 54949.55 88888.00 2011-09-09 05:44:42.500 252 12734.58 80.42 54949.55 88888.00 2011-09-09 05:44:42.625 252 12734.55 80.45 54949.57 88888.00 2011-09-09 05:44:42.750 252 12734.55 80.45 54949.55 88888.00 2011-09-09 05:44:42.875 252 12734.55 80.40 54949.55 88888.00 2011-09-09 05:44:43.000 252 12734.52 80.40 54949.55 88888.00 2011-09-09 05:44:43.125 252 12734.52 80.40 54949.55 88888.00 2011-09-09 05:44:43.250 252 12734.48 80.38 54949.53 88888.00 2011-09-09 05:44:43.375 252 12734.48 80.40 54949.55 88888.00 2011-09-09 05:44:43.500 252 12734.45 80.40 54949.55 88888.00 2011-09-09 05:44:43.625 252 12734.42 80.40 54949.55 88888.00 2011-09-09 05:44:43.750 252 12734.42 80.42 54949.57 88888.00 2011-09-09 05:44:43.875 252 12734.48 80.42 54949.57 88888.00 2011-09-09 05:44:44.000 252 12734.48 80.40 54949.55 88888.00 2011-09-09 05:44:44.125 252 12734.45 80.40 54949.57 88888.00 2011-09-09 05:44:44.250 252 12734.45 80.40 54949.57 88888.00 2011-09-09 05:44:44.375 252 12734.45 80.38 54949.57 88888.00 2011-09-09 05:44:44.500 252 12734.42 80.35 54949.55 88888.00 2011-09-09 05:44:44.625 252 12734.45 80.33 54949.55 88888.00 2011-09-09 05:44:44.750 252 12734.52 80.33 54949.55 88888.00 2011-09-09 05:44:44.875 252 12734.60 80.33 54949.55 88888.00 2011-09-09 05:44:45.000 252 12734.62 80.35 54949.55 88888.00 2011-09-09 05:44:45.125 252 12734.55 80.30 54949.53 88888.00 2011-09-09 05:44:45.250 252 12734.55 80.28 54949.55 88888.00 2011-09-09 05:44:45.375 252 12734.65 80.33 54949.57 88888.00 2011-09-09 05:44:45.500 252 12734.60 80.33 54949.55 88888.00 2011-09-09 05:44:45.625 252 12734.58 80.30 54949.55 88888.00 2011-09-09 05:44:45.750 252 12734.55 80.33 54949.55 88888.00 2011-09-09 05:44:45.875 252 12734.55 80.33 54949.55 88888.00 2011-09-09 05:44:46.000 252 12734.55 80.33 54949.55 88888.00 2011-09-09 05:44:46.125 252 12734.50 80.33 54949.57 88888.00 2011-09-09 05:44:46.250 252 12734.45 80.30 54949.57 88888.00 2011-09-09 05:44:46.375 252 12734.50 80.33 54949.55 88888.00 2011-09-09 05:44:46.500 252 12734.50 80.30 54949.55 88888.00 2011-09-09 05:44:46.625 252 12734.48 80.30 54949.55 88888.00 2011-09-09 05:44:46.750 252 12734.50 80.30 54949.55 88888.00 2011-09-09 05:44:46.875 252 12734.50 80.30 54949.53 88888.00 2011-09-09 05:44:47.000 252 12734.52 80.33 54949.53 88888.00 2011-09-09 05:44:47.125 252 12734.55 80.30 54949.55 88888.00 2011-09-09 05:44:47.250 252 12734.55 80.25 54949.53 88888.00 2011-09-09 05:44:47.375 252 12734.52 80.28 54949.53 88888.00 2011-09-09 05:44:47.500 252 12734.55 80.28 54949.55 88888.00 2011-09-09 05:44:47.625 252 12734.52 80.28 54949.55 88888.00 2011-09-09 05:44:47.750 252 12734.50 80.28 54949.53 88888.00 2011-09-09 05:44:47.875 252 12734.52 80.25 54949.53 88888.00 2011-09-09 05:44:48.000 252 12734.52 80.25 54949.50 88888.00 2011-09-09 05:44:48.125 252 12734.52 80.22 54949.53 88888.00 2011-09-09 05:44:48.250 252 12734.52 80.25 54949.53 88888.00 2011-09-09 05:44:48.375 252 12734.52 80.28 54949.53 88888.00 2011-09-09 05:44:48.500 252 12734.48 80.25 54949.53 88888.00 2011-09-09 05:44:48.625 252 12734.48 80.25 54949.53 88888.00 2011-09-09 05:44:48.750 252 12734.48 80.30 54949.55 88888.00 2011-09-09 05:44:48.875 252 12734.50 80.30 54949.55 88888.00 2011-09-09 05:44:49.000 252 12734.50 80.25 54949.53 88888.00 2011-09-09 05:44:49.125 252 12734.48 80.22 54949.53 88888.00 2011-09-09 05:44:49.250 252 12734.42 80.22 54949.55 88888.00 2011-09-09 05:44:49.375 252 12734.45 80.25 54949.55 88888.00 2011-09-09 05:44:49.500 252 12734.45 80.22 54949.53 88888.00 2011-09-09 05:44:49.625 252 12734.50 80.20 54949.53 88888.00 2011-09-09 05:44:49.750 252 12734.55 80.22 54949.55 88888.00 2011-09-09 05:44:49.875 252 12734.55 80.25 54949.55 88888.00 2011-09-09 05:44:50.000 252 12734.52 80.28 54949.55 88888.00 2011-09-09 05:44:50.125 252 12734.50 80.25 54949.55 88888.00 2011-09-09 05:44:50.250 252 12734.55 80.22 54949.53 88888.00 2011-09-09 05:44:50.375 252 12734.58 80.20 54949.55 88888.00 2011-09-09 05:44:50.500 252 12734.58 80.20 54949.53 88888.00 2011-09-09 05:44:50.625 252 12734.55 80.22 54949.53 88888.00 2011-09-09 05:44:50.750 252 12734.50 80.22 54949.55 88888.00 2011-09-09 05:44:50.875 252 12734.45 80.17 54949.53 88888.00 2011-09-09 05:44:51.000 252 12734.45 80.20 54949.53 88888.00 2011-09-09 05:44:51.125 252 12734.42 80.20 54949.53 88888.00 2011-09-09 05:44:51.250 252 12734.48 80.17 54949.55 88888.00 2011-09-09 05:44:51.375 252 12734.48 80.22 54949.55 88888.00 2011-09-09 05:44:51.500 252 12734.50 80.20 54949.55 88888.00 2011-09-09 05:44:51.625 252 12734.48 80.17 54949.53 88888.00 2011-09-09 05:44:51.750 252 12734.48 80.17 54949.53 88888.00 2011-09-09 05:44:51.875 252 12734.48 80.17 54949.50 88888.00 2011-09-09 05:44:52.000 252 12734.50 80.20 54949.50 88888.00 2011-09-09 05:44:52.125 252 12734.55 80.20 54949.55 88888.00 2011-09-09 05:44:52.250 252 12734.45 80.22 54949.55 88888.00 2011-09-09 05:44:52.375 252 12734.45 80.20 54949.55 88888.00 2011-09-09 05:44:52.500 252 12734.52 80.17 54949.53 88888.00 2011-09-09 05:44:52.625 252 12734.58 80.15 54949.53 88888.00 2011-09-09 05:44:52.750 252 12734.60 80.17 54949.50 88888.00 2011-09-09 05:44:52.875 252 12734.58 80.20 54949.53 88888.00 2011-09-09 05:44:53.000 252 12734.48 80.17 54949.53 88888.00 2011-09-09 05:44:53.125 252 12734.48 80.15 54949.53 88888.00 2011-09-09 05:44:53.250 252 12734.52 80.17 54949.55 88888.00 2011-09-09 05:44:53.375 252 12734.58 80.17 54949.55 88888.00 2011-09-09 05:44:53.500 252 12734.60 80.17 54949.55 88888.00 2011-09-09 05:44:53.625 252 12734.55 80.20 54949.55 88888.00 2011-09-09 05:44:53.750 252 12734.50 80.20 54949.55 88888.00 2011-09-09 05:44:53.875 252 12734.50 80.17 54949.55 88888.00 2011-09-09 05:44:54.000 252 12734.45 80.17 54949.53 88888.00 2011-09-09 05:44:54.125 252 12734.45 80.20 54949.55 88888.00 2011-09-09 05:44:54.250 252 12734.50 80.20 54949.55 88888.00 2011-09-09 05:44:54.375 252 12734.58 80.22 54949.57 88888.00 2011-09-09 05:44:54.500 252 12734.55 80.20 54949.55 88888.00 2011-09-09 05:44:54.625 252 12734.52 80.15 54949.55 88888.00 2011-09-09 05:44:54.750 252 12734.55 80.15 54949.57 88888.00 2011-09-09 05:44:54.875 252 12734.60 80.17 54949.57 88888.00 2011-09-09 05:44:55.000 252 12734.58 80.15 54949.55 88888.00 2011-09-09 05:44:55.125 252 12734.55 80.10 54949.55 88888.00 2011-09-09 05:44:55.250 252 12734.52 80.10 54949.53 88888.00 2011-09-09 05:44:55.375 252 12734.55 80.12 54949.55 88888.00 2011-09-09 05:44:55.500 252 12734.52 80.12 54949.55 88888.00 2011-09-09 05:44:55.625 252 12734.55 80.12 54949.55 88888.00 2011-09-09 05:44:55.750 252 12734.55 80.12 54949.55 88888.00 2011-09-09 05:44:55.875 252 12734.50 80.10 54949.55 88888.00 2011-09-09 05:44:56.000 252 12734.58 80.10 54949.55 88888.00 2011-09-09 05:44:56.125 252 12734.58 80.12 54949.55 88888.00 2011-09-09 05:44:56.250 252 12734.55 80.12 54949.55 88888.00 2011-09-09 05:44:56.375 252 12734.55 80.15 54949.55 88888.00 2011-09-09 05:44:56.500 252 12734.58 80.15 54949.55 88888.00 2011-09-09 05:44:56.625 252 12734.58 80.12 54949.55 88888.00 2011-09-09 05:44:56.750 252 12734.58 80.12 54949.53 88888.00 2011-09-09 05:44:56.875 252 12734.55 80.08 54949.55 88888.00 2011-09-09 05:44:57.000 252 12734.60 80.08 54949.53 88888.00 2011-09-09 05:44:57.125 252 12734.55 80.08 54949.53 88888.00 2011-09-09 05:44:57.250 252 12734.52 80.08 54949.57 88888.00 2011-09-09 05:44:57.375 252 12734.60 80.10 54949.57 88888.00 2011-09-09 05:44:57.500 252 12734.60 80.10 54949.55 88888.00 2011-09-09 05:44:57.625 252 12734.55 80.08 54949.55 88888.00 2011-09-09 05:44:57.750 252 12734.55 80.08 54949.55 88888.00 2011-09-09 05:44:57.875 252 12734.60 80.08 54949.55 88888.00 2011-09-09 05:44:58.000 252 12734.62 80.05 54949.53 88888.00 2011-09-09 05:44:58.125 252 12734.62 80.05 54949.53 88888.00 2011-09-09 05:44:58.250 252 12734.60 80.05 54949.53 88888.00 2011-09-09 05:44:58.375 252 12734.60 80.05 54949.53 88888.00 2011-09-09 05:44:58.500 252 12734.58 80.03 54949.53 88888.00 2011-09-09 05:44:58.625 252 12734.52 80.03 54949.53 88888.00 2011-09-09 05:44:58.750 252 12734.52 80.03 54949.53 88888.00 2011-09-09 05:44:58.875 252 12734.52 80.05 54949.53 88888.00 2011-09-09 05:44:59.000 252 12734.55 80.08 54949.53 88888.00 2011-09-09 05:44:59.125 252 12734.58 80.08 54949.55 88888.00 2011-09-09 05:44:59.250 252 12734.50 80.05 54949.53 88888.00 2011-09-09 05:44:59.375 252 12734.48 80.05 54949.53 88888.00 2011-09-09 05:44:59.500 252 12734.52 80.05 54949.53 88888.00 2011-09-09 05:44:59.625 252 12734.52 80.08 54949.57 88888.00 2011-09-09 05:44:59.750 252 12734.52 80.08 54949.55 88888.00 2011-09-09 05:44:59.875 252 12734.55 80.08 54949.55 88888.00 2011-09-09 05:45:00.000 252 12734.55 80.05 54949.53 88888.00 2011-09-09 05:45:00.125 252 12734.58 80.05 54949.55 88888.00 2011-09-09 05:45:00.250 252 12734.58 80.03 54949.55 88888.00 2011-09-09 05:45:00.375 252 12734.58 80.05 54949.55 88888.00 2011-09-09 05:45:00.500 252 12734.50 80.08 54949.55 88888.00 2011-09-09 05:45:00.625 252 12734.48 80.05 54949.55 88888.00 2011-09-09 05:45:00.750 252 12734.48 80.08 54949.55 88888.00 2011-09-09 05:45:00.875 252 12734.48 80.08 54949.55 88888.00 2011-09-09 05:45:01.000 252 12734.50 80.05 54949.53 88888.00 2011-09-09 05:45:01.125 252 12734.52 80.05 54949.55 88888.00 2011-09-09 05:45:01.250 252 12734.52 80.05 54949.55 88888.00 2011-09-09 05:45:01.375 252 12734.55 80.05 54949.55 88888.00 2011-09-09 05:45:01.500 252 12734.55 80.05 54949.55 88888.00 2011-09-09 05:45:01.625 252 12734.58 80.05 54949.55 88888.00 2011-09-09 05:45:01.750 252 12734.58 80.05 54949.57 88888.00 2011-09-09 05:45:01.875 252 12734.52 80.08 54949.57 88888.00 2011-09-09 05:45:02.000 252 12734.52 80.08 54949.55 88888.00 2011-09-09 05:45:02.125 252 12734.55 80.05 54949.53 88888.00 2011-09-09 05:45:02.250 252 12734.48 80.03 54949.55 88888.00 2011-09-09 05:45:02.375 252 12734.55 80.03 54949.55 88888.00 2011-09-09 05:45:02.500 252 12734.55 80.05 54949.55 88888.00 2011-09-09 05:45:02.625 252 12734.55 80.03 54949.57 88888.00 2011-09-09 05:45:02.750 252 12734.60 80.03 54949.57 88888.00 2011-09-09 05:45:02.875 252 12734.60 80.03 54949.55 88888.00 2011-09-09 05:45:03.000 252 12734.65 80.00 54949.53 88888.00 2011-09-09 05:45:03.125 252 12734.67 80.00 54949.55 88888.00 2011-09-09 05:45:03.250 252 12734.65 80.03 54949.57 88888.00 2011-09-09 05:45:03.375 252 12734.67 80.05 54949.57 88888.00 2011-09-09 05:45:03.500 252 12734.58 80.03 54949.55 88888.00 2011-09-09 05:45:03.625 252 12734.48 80.03 54949.53 88888.00 2011-09-09 05:45:03.750 252 12734.52 80.00 54949.55 88888.00 2011-09-09 05:45:03.875 252 12734.52 80.03 54949.53 88888.00 2011-09-09 05:45:04.000 252 12734.50 80.03 54949.53 88888.00 2011-09-09 05:45:04.125 252 12734.52 80.03 54949.53 88888.00 2011-09-09 05:45:04.250 252 12734.48 80.03 54949.55 88888.00 2011-09-09 05:45:04.375 252 12734.42 80.03 54949.55 88888.00 2011-09-09 05:45:04.500 252 12734.40 80.03 54949.57 88888.00 2011-09-09 05:45:04.625 252 12734.42 80.03 54949.57 88888.00 2011-09-09 05:45:04.750 252 12734.48 80.05 54949.57 88888.00 2011-09-09 05:45:04.875 252 12734.50 80.03 54949.55 88888.00 2011-09-09 05:45:05.000 252 12734.50 80.03 54949.53 88888.00 2011-09-09 05:45:05.125 252 12734.52 80.05 54949.55 88888.00 2011-09-09 05:45:05.250 252 12734.45 80.05 54949.55 88888.00 2011-09-09 05:45:05.375 252 12734.45 80.03 54949.55 88888.00 2011-09-09 05:45:05.500 252 12734.48 80.00 54949.57 88888.00 2011-09-09 05:45:05.625 252 12734.55 80.03 54949.55 88888.00 2011-09-09 05:45:05.750 252 12734.50 80.05 54949.53 88888.00 2011-09-09 05:45:05.875 252 12734.48 80.03 54949.55 88888.00 2011-09-09 05:45:06.000 252 12734.45 80.00 54949.53 88888.00 2011-09-09 05:45:06.125 252 12734.45 80.00 54949.53 88888.00 2011-09-09 05:45:06.250 252 12734.45 80.03 54949.53 88888.00 2011-09-09 05:45:06.375 252 12734.52 80.03 54949.53 88888.00 2011-09-09 05:45:06.500 252 12734.52 80.03 54949.53 88888.00 2011-09-09 05:45:06.625 252 12734.52 80.00 54949.53 88888.00 2011-09-09 05:45:06.750 252 12734.52 79.97 54949.50 88888.00 2011-09-09 05:45:06.875 252 12734.52 79.97 54949.53 88888.00 2011-09-09 05:45:07.000 252 12734.48 79.97 54949.50 88888.00 2011-09-09 05:45:07.125 252 12734.48 80.00 54949.53 88888.00 2011-09-09 05:45:07.250 252 12734.42 79.97 54949.53 88888.00 2011-09-09 05:45:07.375 252 12734.42 80.00 54949.55 88888.00 2011-09-09 05:45:07.500 252 12734.42 80.00 54949.57 88888.00 2011-09-09 05:45:07.625 252 12734.42 80.00 54949.55 88888.00 2011-09-09 05:45:07.750 252 12734.45 80.00 54949.55 88888.00 2011-09-09 05:45:07.875 252 12734.48 80.00 54949.55 88888.00 2011-09-09 05:45:08.000 252 12734.45 80.00 54949.55 88888.00 2011-09-09 05:45:08.125 252 12734.48 80.00 54949.55 88888.00 2011-09-09 05:45:08.250 252 12734.50 80.00 54949.57 88888.00 2011-09-09 05:45:08.375 252 12734.50 79.97 54949.57 88888.00 2011-09-09 05:45:08.500 252 12734.48 80.00 54949.55 88888.00 2011-09-09 05:45:08.625 252 12734.50 80.00 54949.57 88888.00 2011-09-09 05:45:08.750 252 12734.48 80.00 54949.55 88888.00 2011-09-09 05:45:08.875 252 12734.45 79.95 54949.50 88888.00 2011-09-09 05:45:09.000 252 12734.42 79.92 54949.47 88888.00 2011-09-09 05:45:09.125 252 12734.42 79.97 54949.53 88888.00 2011-09-09 05:45:09.250 252 12734.38 79.95 54949.55 88888.00 2011-09-09 05:45:09.375 252 12734.40 79.97 54949.55 88888.00 2011-09-09 05:45:09.500 252 12734.42 79.95 54949.53 88888.00 2011-09-09 05:45:09.625 252 12734.45 79.97 54949.55 88888.00 2011-09-09 05:45:09.750 252 12734.52 79.95 54949.53 88888.00 2011-09-09 05:45:09.875 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:10.000 252 12734.50 79.97 54949.55 88888.00 2011-09-09 05:45:10.125 252 12734.45 79.97 54949.55 88888.00 2011-09-09 05:45:10.250 252 12734.42 79.97 54949.55 88888.00 2011-09-09 05:45:10.375 252 12734.42 80.00 54949.55 88888.00 2011-09-09 05:45:10.500 252 12734.50 80.00 54949.53 88888.00 2011-09-09 05:45:10.625 252 12734.50 80.00 54949.53 88888.00 2011-09-09 05:45:10.750 252 12734.45 79.95 54949.53 88888.00 2011-09-09 05:45:10.875 252 12734.40 79.97 54949.55 88888.00 2011-09-09 05:45:11.000 252 12734.48 80.00 54949.53 88888.00 2011-09-09 05:45:11.125 252 12734.48 79.97 54949.53 88888.00 2011-09-09 05:45:11.250 252 12734.45 79.95 54949.55 88888.00 2011-09-09 05:45:11.375 252 12734.50 80.00 54949.55 88888.00 2011-09-09 05:45:11.500 252 12734.52 80.00 54949.57 88888.00 2011-09-09 05:45:11.625 252 12734.50 79.97 54949.55 88888.00 2011-09-09 05:45:11.750 252 12734.50 79.97 54949.55 88888.00 2011-09-09 05:45:11.875 252 12734.48 79.95 54949.55 88888.00 2011-09-09 05:45:12.000 252 12734.48 79.95 54949.55 88888.00 2011-09-09 05:45:12.125 252 12734.48 79.97 54949.57 88888.00 2011-09-09 05:45:12.250 252 12734.50 79.97 54949.57 88888.00 2011-09-09 05:45:12.375 252 12734.48 79.97 54949.55 88888.00 2011-09-09 05:45:12.500 252 12734.50 79.97 54949.55 88888.00 2011-09-09 05:45:12.625 252 12734.50 79.95 54949.55 88888.00 2011-09-09 05:45:12.750 252 12734.52 80.00 54949.55 88888.00 2011-09-09 05:45:12.875 252 12734.60 79.97 54949.57 88888.00 2011-09-09 05:45:13.000 252 12734.65 79.97 54949.53 88888.00 2011-09-09 05:45:13.125 252 12734.67 79.92 54949.55 88888.00 2011-09-09 05:45:13.250 252 12734.60 79.92 54949.55 88888.00 2011-09-09 05:45:13.375 252 12734.52 79.95 54949.55 88888.00 2011-09-09 05:45:13.500 252 12734.50 79.95 54949.53 88888.00 2011-09-09 05:45:13.625 252 12734.48 79.97 54949.55 88888.00 2011-09-09 05:45:13.750 252 12734.52 79.95 54949.55 88888.00 2011-09-09 05:45:13.875 252 12734.50 79.92 54949.55 88888.00 2011-09-09 05:45:14.000 252 12734.48 79.95 54949.55 88888.00 2011-09-09 05:45:14.125 252 12734.45 79.95 54949.55 88888.00 2011-09-09 05:45:14.250 252 12734.48 79.92 54949.57 88888.00 2011-09-09 05:45:14.375 252 12734.48 79.90 54949.55 88888.00 2011-09-09 05:45:14.500 252 12734.48 79.92 54949.55 88888.00 2011-09-09 05:45:14.625 252 12734.42 79.92 54949.53 88888.00 2011-09-09 05:45:14.750 252 12734.40 79.92 54949.53 88888.00 2011-09-09 05:45:14.875 252 12734.40 79.95 54949.53 88888.00 2011-09-09 05:45:15.000 252 12734.42 79.95 54949.55 88888.00 2011-09-09 05:45:15.125 252 12734.42 79.95 54949.55 88888.00 2011-09-09 05:45:15.250 252 12734.42 79.92 54949.53 88888.00 2011-09-09 05:45:15.375 252 12734.48 79.95 54949.53 88888.00 2011-09-09 05:45:15.500 252 12734.48 79.95 54949.53 88888.00 2011-09-09 05:45:15.625 252 12734.48 79.92 54949.53 88888.00 2011-09-09 05:45:15.750 252 12734.52 79.92 54949.53 88888.00 2011-09-09 05:45:15.875 252 12734.52 79.95 54949.55 88888.00 2011-09-09 05:45:16.000 252 12734.50 79.95 54949.53 88888.00 2011-09-09 05:45:16.125 252 12734.52 79.92 54949.53 88888.00 2011-09-09 05:45:16.250 252 12734.52 79.92 54949.55 88888.00 2011-09-09 05:45:16.375 252 12734.48 79.92 54949.55 88888.00 2011-09-09 05:45:16.500 252 12734.42 79.92 54949.55 88888.00 2011-09-09 05:45:16.625 252 12734.45 79.92 54949.55 88888.00 2011-09-09 05:45:16.750 252 12734.48 79.92 54949.55 88888.00 2011-09-09 05:45:16.875 252 12734.50 79.92 54949.55 88888.00 2011-09-09 05:45:17.000 252 12734.48 79.90 54949.53 88888.00 2011-09-09 05:45:17.125 252 12734.45 79.90 54949.53 88888.00 2011-09-09 05:45:17.250 252 12734.40 79.90 54949.55 88888.00 2011-09-09 05:45:17.375 252 12734.40 79.92 54949.53 88888.00 2011-09-09 05:45:17.500 252 12734.42 79.95 54949.55 88888.00 2011-09-09 05:45:17.625 252 12734.42 79.92 54949.55 88888.00 2011-09-09 05:45:17.750 252 12734.45 79.95 54949.55 88888.00 2011-09-09 05:45:17.875 252 12734.48 79.92 54949.53 88888.00 2011-09-09 05:45:18.000 252 12734.50 79.95 54949.50 88888.00 2011-09-09 05:45:18.125 252 12734.58 79.92 54949.53 88888.00 2011-09-09 05:45:18.250 252 12734.52 79.90 54949.53 88888.00 2011-09-09 05:45:18.375 252 12734.48 79.90 54949.53 88888.00 2011-09-09 05:45:18.500 252 12734.42 79.92 54949.53 88888.00 2011-09-09 05:45:18.625 252 12734.48 79.92 54949.55 88888.00 2011-09-09 05:45:18.750 252 12734.52 79.95 54949.55 88888.00 2011-09-09 05:45:18.875 252 12734.52 79.95 54949.55 88888.00 2011-09-09 05:45:19.000 252 12734.48 79.95 54949.53 88888.00 2011-09-09 05:45:19.125 252 12734.48 79.92 54949.55 88888.00 2011-09-09 05:45:19.250 252 12734.50 79.90 54949.55 88888.00 2011-09-09 05:45:19.375 252 12734.48 79.92 54949.55 88888.00 2011-09-09 05:45:19.500 252 12734.45 79.92 54949.53 88888.00 2011-09-09 05:45:19.625 252 12734.42 79.92 54949.53 88888.00 2011-09-09 05:45:19.750 252 12734.40 79.92 54949.55 88888.00 2011-09-09 05:45:19.875 252 12734.42 79.92 54949.53 88888.00 2011-09-09 05:45:20.000 252 12734.42 79.90 54949.53 88888.00 2011-09-09 05:45:20.125 252 12734.40 79.90 54949.53 88888.00 2011-09-09 05:45:20.250 252 12734.42 79.92 54949.50 88888.00 2011-09-09 05:45:20.375 252 12734.50 79.92 54949.53 88888.00 2011-09-09 05:45:20.500 252 12734.55 79.92 54949.53 88888.00 2011-09-09 05:45:20.625 252 12734.55 79.90 54949.50 88888.00 2011-09-09 05:45:20.750 252 12734.52 79.92 54949.50 88888.00 2011-09-09 05:45:20.875 252 12734.52 79.92 54949.50 88888.00 2011-09-09 05:45:21.000 252 12734.55 79.90 54949.50 88888.00 2011-09-09 05:45:21.125 252 12734.52 79.92 54949.53 88888.00 2011-09-09 05:45:21.250 252 12734.48 79.90 54949.53 88888.00 2011-09-09 05:45:21.375 252 12734.48 79.90 54949.53 88888.00 2011-09-09 05:45:21.500 252 12734.45 79.92 54949.53 88888.00 2011-09-09 05:45:21.625 252 12734.45 79.92 54949.53 88888.00 2011-09-09 05:45:21.750 252 12734.50 79.90 54949.53 88888.00 2011-09-09 05:45:21.875 252 12734.52 79.90 54949.55 88888.00 2011-09-09 05:45:22.000 252 12734.52 79.92 54949.57 88888.00 2011-09-09 05:45:22.125 252 12734.50 79.92 54949.55 88888.00 2011-09-09 05:45:22.250 252 12734.50 79.88 54949.53 88888.00 2011-09-09 05:45:22.375 252 12734.52 79.88 54949.50 88888.00 2011-09-09 05:45:22.500 252 12734.52 79.90 54949.50 88888.00 2011-09-09 05:45:22.625 252 12734.55 79.92 54949.53 88888.00 2011-09-09 05:45:22.750 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:22.875 252 12734.50 79.97 54949.53 88888.00 2011-09-09 05:45:23.000 252 12734.50 79.92 54949.53 88888.00 2011-09-09 05:45:23.125 252 12734.55 79.90 54949.55 88888.00 2011-09-09 05:45:23.250 252 12734.48 79.90 54949.55 88888.00 2011-09-09 05:45:23.375 252 12734.45 79.90 54949.53 88888.00 2011-09-09 05:45:23.500 252 12734.45 79.90 54949.53 88888.00 2011-09-09 05:45:23.625 252 12734.52 79.90 54949.55 88888.00 2011-09-09 05:45:23.750 252 12734.50 79.90 54949.55 88888.00 2011-09-09 05:45:23.875 252 12734.45 79.90 54949.50 88888.00 2011-09-09 05:45:24.000 252 12734.52 79.88 54949.53 88888.00 2011-09-09 05:45:24.125 252 12734.55 79.88 54949.55 88888.00 2011-09-09 05:45:24.250 252 12734.58 79.92 54949.55 88888.00 2011-09-09 05:45:24.375 252 12734.55 79.95 54949.55 88888.00 2011-09-09 05:45:24.500 252 12734.55 79.92 54949.55 88888.00 2011-09-09 05:45:24.625 252 12734.52 79.90 54949.55 88888.00 2011-09-09 05:45:24.750 252 12734.48 79.90 54949.55 88888.00 2011-09-09 05:45:24.875 252 12734.50 79.92 54949.55 88888.00 2011-09-09 05:45:25.000 252 12734.50 79.92 54949.55 88888.00 2011-09-09 05:45:25.125 252 12734.50 79.95 54949.55 88888.00 2011-09-09 05:45:25.250 252 12734.50 79.90 54949.55 88888.00 2011-09-09 05:45:25.375 252 12734.55 79.90 54949.53 88888.00 2011-09-09 05:45:25.500 252 12734.58 79.88 54949.53 88888.00 2011-09-09 05:45:25.625 252 12734.58 79.90 54949.55 88888.00 2011-09-09 05:45:25.750 252 12734.58 79.95 54949.50 88888.00 2011-09-09 05:45:25.875 252 12734.58 79.92 54949.53 88888.00 2011-09-09 05:45:26.000 252 12734.52 79.95 54949.53 88888.00 2011-09-09 05:45:26.125 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:26.250 252 12734.60 79.90 54949.55 88888.00 2011-09-09 05:45:26.375 252 12734.62 79.90 54949.50 88888.00 2011-09-09 05:45:26.500 252 12734.58 79.90 54949.53 88888.00 2011-09-09 05:45:26.625 252 12734.50 79.92 54949.53 88888.00 2011-09-09 05:45:26.750 252 12734.45 79.92 54949.53 88888.00 2011-09-09 05:45:26.875 252 12734.48 79.92 54949.53 88888.00 2011-09-09 05:45:27.000 252 12734.50 79.95 54949.53 88888.00 2011-09-09 05:45:27.125 252 12734.52 79.92 54949.55 88888.00 2011-09-09 05:45:27.250 252 12734.52 79.92 54949.55 88888.00 2011-09-09 05:45:27.375 252 12734.55 79.92 54949.53 88888.00 2011-09-09 05:45:27.500 252 12734.60 79.92 54949.50 88888.00 2011-09-09 05:45:27.625 252 12734.62 79.92 54949.55 88888.00 2011-09-09 05:45:27.750 252 12734.58 79.95 54949.53 88888.00 2011-09-09 05:45:27.875 252 12734.58 79.90 54949.53 88888.00 2011-09-09 05:45:28.000 252 12734.60 79.92 54949.50 88888.00 2011-09-09 05:45:28.125 252 12734.58 79.92 54949.53 88888.00 2011-09-09 05:45:28.250 252 12734.58 79.92 54949.53 88888.00 2011-09-09 05:45:28.375 252 12734.60 79.92 54949.55 88888.00 2011-09-09 05:45:28.500 252 12734.55 79.92 54949.55 88888.00 2011-09-09 05:45:28.625 252 12734.60 79.92 54949.53 88888.00 2011-09-09 05:45:28.750 252 12734.62 79.90 54949.53 88888.00 2011-09-09 05:45:28.875 252 12734.62 79.92 54949.53 88888.00 2011-09-09 05:45:29.000 252 12734.65 79.92 54949.53 88888.00 2011-09-09 05:45:29.125 252 12734.65 79.95 54949.53 88888.00 2011-09-09 05:45:29.250 252 12734.62 79.92 54949.53 88888.00 2011-09-09 05:45:29.375 252 12734.60 79.92 54949.53 88888.00 2011-09-09 05:45:29.500 252 12734.52 79.95 54949.55 88888.00 2011-09-09 05:45:29.625 252 12734.52 79.95 54949.53 88888.00 2011-09-09 05:45:29.750 252 12734.52 79.95 54949.55 88888.00 2011-09-09 05:45:29.875 252 12734.48 79.92 54949.55 88888.00 2011-09-09 05:45:30.000 252 12734.48 79.95 54949.53 88888.00 2011-09-09 05:45:30.125 252 12734.58 79.97 54949.53 88888.00 2011-09-09 05:45:30.250 252 12734.55 79.97 54949.55 88888.00 2011-09-09 05:45:30.375 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:30.500 252 12734.52 79.95 54949.55 88888.00 2011-09-09 05:45:30.625 252 12734.50 79.92 54949.53 88888.00 2011-09-09 05:45:30.750 252 12734.50 79.92 54949.53 88888.00 2011-09-09 05:45:30.875 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:31.000 252 12734.55 79.97 54949.55 88888.00 2011-09-09 05:45:31.125 252 12734.52 79.95 54949.53 88888.00 2011-09-09 05:45:31.250 252 12734.48 79.92 54949.53 88888.00 2011-09-09 05:45:31.375 252 12734.52 79.92 54949.55 88888.00 2011-09-09 05:45:31.500 252 12734.50 79.92 54949.55 88888.00 2011-09-09 05:45:31.625 252 12734.50 79.92 54949.53 88888.00 2011-09-09 05:45:31.750 252 12734.60 79.95 54949.55 88888.00 2011-09-09 05:45:31.875 252 12734.62 79.95 54949.55 88888.00 2011-09-09 05:45:32.000 252 12734.58 79.95 54949.53 88888.00 2011-09-09 05:45:32.125 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:32.250 252 12734.55 79.92 54949.53 88888.00 2011-09-09 05:45:32.375 252 12734.55 79.92 54949.53 88888.00 2011-09-09 05:45:32.500 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:32.625 252 12734.58 79.92 54949.55 88888.00 2011-09-09 05:45:32.750 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:32.875 252 12734.52 79.92 54949.53 88888.00 2011-09-09 05:45:33.000 252 12734.50 79.92 54949.50 88888.00 2011-09-09 05:45:33.125 252 12734.48 79.92 54949.50 88888.00 2011-09-09 05:45:33.250 252 12734.55 79.95 54949.53 88888.00 2011-09-09 05:45:33.375 252 12734.55 79.95 54949.50 88888.00 2011-09-09 05:45:33.500 252 12734.50 79.97 54949.50 88888.00 2011-09-09 05:45:33.625 252 12734.55 79.97 54949.53 88888.00 2011-09-09 05:45:33.750 252 12734.58 79.97 54949.53 88888.00 2011-09-09 05:45:33.875 252 12734.52 79.92 54949.53 88888.00 2011-09-09 05:45:34.000 252 12734.52 79.97 54949.55 88888.00 2011-09-09 05:45:34.125 252 12734.55 79.97 54949.55 88888.00 2011-09-09 05:45:34.250 252 12734.52 79.97 54949.50 88888.00 2011-09-09 05:45:34.375 252 12734.55 79.95 54949.50 88888.00 2011-09-09 05:45:34.500 252 12734.60 79.97 54949.50 88888.00 2011-09-09 05:45:34.625 252 12734.58 80.00 54949.50 88888.00 2011-09-09 05:45:34.750 252 12734.52 79.97 54949.50 88888.00 2011-09-09 05:45:34.875 252 12734.50 79.97 54949.47 88888.00 2011-09-09 05:45:35.000 252 12734.45 79.95 54949.47 88888.00 2011-09-09 05:45:35.125 252 12734.50 79.97 54949.50 88888.00 2011-09-09 05:45:35.250 252 12734.52 80.00 54949.53 88888.00 2011-09-09 05:45:35.375 252 12734.55 80.03 54949.50 88888.00 2011-09-09 05:45:35.500 252 12734.52 80.03 54949.50 88888.00 2011-09-09 05:45:35.625 252 12734.50 80.00 54949.50 88888.00 2011-09-09 05:45:35.750 252 12734.55 80.00 54949.47 88888.00 2011-09-09 05:45:35.875 252 12734.58 79.97 54949.50 88888.00 2011-09-09 05:45:36.000 252 12734.58 79.97 54949.47 88888.00 2011-09-09 05:45:36.125 252 12734.55 80.00 54949.50 88888.00 2011-09-09 05:45:36.250 252 12734.55 80.03 54949.50 88888.00 2011-09-09 05:45:36.375 252 12734.55 80.00 54949.50 88888.00 2011-09-09 05:45:36.500 252 12734.58 80.00 54949.50 88888.00 2011-09-09 05:45:36.625 252 12734.55 80.03 54949.50 88888.00 2011-09-09 05:45:36.750 252 12734.50 80.03 54949.50 88888.00 2011-09-09 05:45:36.875 252 12734.48 80.03 54949.50 88888.00 2011-09-09 05:45:37.000 252 12734.52 80.03 54949.50 88888.00 2011-09-09 05:45:37.125 252 12734.52 80.00 54949.50 88888.00 2011-09-09 05:45:37.250 252 12734.50 80.00 54949.53 88888.00 2011-09-09 05:45:37.375 252 12734.52 80.03 54949.55 88888.00 2011-09-09 05:45:37.500 252 12734.52 80.03 54949.55 88888.00 2011-09-09 05:45:37.625 252 12734.52 80.03 54949.55 88888.00 2011-09-09 05:45:37.750 252 12734.55 80.03 54949.55 88888.00 2011-09-09 05:45:37.875 252 12734.62 80.05 54949.55 88888.00 2011-09-09 05:45:38.000 252 12734.55 80.05 54949.50 88888.00 2011-09-09 05:45:38.125 252 12734.55 80.03 54949.50 88888.00 2011-09-09 05:45:38.250 252 12734.55 80.00 54949.47 88888.00 2011-09-09 05:45:38.375 252 12734.52 80.03 54949.50 88888.00 2011-09-09 05:45:38.500 252 12734.55 80.03 54949.50 88888.00 2011-09-09 05:45:38.625 252 12734.55 80.05 54949.53 88888.00 2011-09-09 05:45:38.750 252 12734.55 80.03 54949.50 88888.00 2011-09-09 05:45:38.875 252 12734.52 80.03 54949.47 88888.00 2011-09-09 05:45:39.000 252 12734.50 80.00 54949.47 88888.00 2011-09-09 05:45:39.125 252 12734.58 80.00 54949.47 88888.00 2011-09-09 05:45:39.250 252 12734.62 80.03 54949.53 88888.00 2011-09-09 05:45:39.375 252 12734.65 80.08 54949.50 88888.00 2011-09-09 05:45:39.500 252 12734.58 80.03 54949.50 88888.00 2011-09-09 05:45:39.625 252 12734.50 80.03 54949.47 88888.00 2011-09-09 05:45:39.750 252 12734.48 80.03 54949.47 88888.00 2011-09-09 05:45:39.875 252 12734.48 80.05 54949.47 88888.00 2011-09-09 05:45:40.000 252 12734.50 80.03 54949.47 88888.00 2011-09-09 05:45:40.125 252 12734.50 80.03 54949.50 88888.00 2011-09-09 05:45:40.250 252 12734.52 80.05 54949.47 88888.00 2011-09-09 05:45:40.375 252 12734.58 80.05 54949.50 88888.00 2011-09-09 05:45:40.500 252 12734.52 80.05 54949.50 88888.00 2011-09-09 05:45:40.625 252 12734.55 80.05 54949.50 88888.00 2011-09-09 05:45:40.750 252 12734.58 80.05 54949.50 88888.00 2011-09-09 05:45:40.875 252 12734.58 80.03 54949.50 88888.00 2011-09-09 05:45:41.000 252 12734.58 80.03 54949.50 88888.00 2011-09-09 05:45:41.125 252 12734.62 80.05 54949.53 88888.00 2011-09-09 05:45:41.250 252 12734.62 80.03 54949.50 88888.00 2011-09-09 05:45:41.375 252 12734.65 80.05 54949.53 88888.00 2011-09-09 05:45:41.500 252 12734.62 80.08 54949.50 88888.00 2011-09-09 05:45:41.625 252 12734.65 80.05 54949.53 88888.00 2011-09-09 05:45:41.750 252 12734.62 80.08 54949.53 88888.00 2011-09-09 05:45:41.875 252 12734.62 80.05 54949.50 88888.00 2011-09-09 05:45:42.000 252 12734.60 80.03 54949.47 88888.00 2011-09-09 05:45:42.125 252 12734.58 80.05 54949.50 88888.00 2011-09-09 05:45:42.250 252 12734.55 80.08 54949.47 88888.00 2011-09-09 05:45:42.375 252 12734.60 80.08 54949.47 88888.00 2011-09-09 05:45:42.500 252 12734.62 80.08 54949.47 88888.00 2011-09-09 05:45:42.625 252 12734.60 80.05 54949.47 88888.00 2011-09-09 05:45:42.750 252 12734.62 80.05 54949.50 88888.00 2011-09-09 05:45:42.875 252 12734.60 80.08 54949.50 88888.00 2011-09-09 05:45:43.000 252 12734.52 80.08 54949.50 88888.00 2011-09-09 05:45:43.125 252 12734.55 80.08 54949.50 88888.00 2011-09-09 05:45:43.250 252 12734.50 80.05 54949.47 88888.00 2011-09-09 05:45:43.375 252 12734.52 80.08 54949.47 88888.00 2011-09-09 05:45:43.500 252 12734.55 80.08 54949.47 88888.00 2011-09-09 05:45:43.625 252 12734.58 80.12 54949.47 88888.00 2011-09-09 05:45:43.750 252 12734.60 80.10 54949.47 88888.00 2011-09-09 05:45:43.875 252 12734.62 80.08 54949.47 88888.00 2011-09-09 05:45:44.000 252 12734.60 80.05 54949.45 88888.00 2011-09-09 05:45:44.125 252 12734.60 80.08 54949.47 88888.00 2011-09-09 05:45:44.250 252 12734.60 80.10 54949.50 88888.00 2011-09-09 05:45:44.375 252 12734.65 80.12 54949.53 88888.00 2011-09-09 05:45:44.500 252 12734.60 80.10 54949.50 88888.00 2011-09-09 05:45:44.625 252 12734.58 80.10 54949.47 88888.00 2011-09-09 05:45:44.750 252 12734.58 80.10 54949.47 88888.00 2011-09-09 05:45:44.875 252 12734.60 80.10 54949.47 88888.00 2011-09-09 05:45:45.000 252 12734.60 80.12 54949.45 88888.00 2011-09-09 05:45:45.125 252 12734.60 80.12 54949.47 88888.00 2011-09-09 05:45:45.250 252 12734.58 80.08 54949.47 88888.00 2011-09-09 05:45:45.375 252 12734.58 80.10 54949.47 88888.00 2011-09-09 05:45:45.500 252 12734.55 80.12 54949.50 88888.00 2011-09-09 05:45:45.625 252 12734.52 80.15 54949.47 88888.00 2011-09-09 05:45:45.750 252 12734.48 80.12 54949.47 88888.00 2011-09-09 05:45:45.875 252 12734.48 80.12 54949.47 88888.00 2011-09-09 05:45:46.000 252 12734.50 80.15 54949.47 88888.00 2011-09-09 05:45:46.125 252 12734.48 80.17 54949.47 88888.00 2011-09-09 05:45:46.250 252 12734.42 80.12 54949.47 88888.00 2011-09-09 05:45:46.375 252 12734.42 80.10 54949.45 88888.00 2011-09-09 05:45:46.500 252 12734.45 80.10 54949.47 88888.00 2011-09-09 05:45:46.625 252 12734.50 80.15 54949.47 88888.00 2011-09-09 05:45:46.750 252 12734.52 80.15 54949.50 88888.00 2011-09-09 05:45:46.875 252 12734.55 80.12 54949.47 88888.00 2011-09-09 05:45:47.000 252 12734.60 80.12 54949.47 88888.00 2011-09-09 05:45:47.125 252 12734.55 80.15 54949.47 88888.00 2011-09-09 05:45:47.250 252 12734.50 80.10 54949.47 88888.00 2011-09-09 05:45:47.375 252 12734.55 80.10 54949.47 88888.00 2011-09-09 05:45:47.500 252 12734.58 80.12 54949.47 88888.00 2011-09-09 05:45:47.625 252 12734.55 80.10 54949.45 88888.00 2011-09-09 05:45:47.750 252 12734.55 80.10 54949.47 88888.00 2011-09-09 05:45:47.875 252 12734.60 80.12 54949.50 88888.00 2011-09-09 05:45:48.000 252 12734.55 80.12 54949.50 88888.00 2011-09-09 05:45:48.125 252 12734.52 80.12 54949.50 88888.00 2011-09-09 05:45:48.250 252 12734.55 80.15 54949.50 88888.00 2011-09-09 05:45:48.375 252 12734.58 80.17 54949.50 88888.00 2011-09-09 05:45:48.500 252 12734.55 80.15 54949.50 88888.00 2011-09-09 05:45:48.625 252 12734.52 80.15 54949.50 88888.00 2011-09-09 05:45:48.750 252 12734.55 80.12 54949.47 88888.00 2011-09-09 05:45:48.875 252 12734.60 80.12 54949.50 88888.00 2011-09-09 05:45:49.000 252 12734.58 80.15 54949.47 88888.00 2011-09-09 05:45:49.125 252 12734.55 80.15 54949.47 88888.00 2011-09-09 05:45:49.250 252 12734.52 80.15 54949.50 88888.00 2011-09-09 05:45:49.375 252 12734.58 80.12 54949.50 88888.00 2011-09-09 05:45:49.500 252 12734.60 80.12 54949.47 88888.00 2011-09-09 05:45:49.625 252 12734.62 80.12 54949.45 88888.00 2011-09-09 05:45:49.750 252 12734.65 80.12 54949.47 88888.00 2011-09-09 05:45:49.875 252 12734.67 80.15 54949.50 88888.00 2011-09-09 05:45:50.000 252 12734.67 80.10 54949.50 88888.00 2011-09-09 05:45:50.125 252 12734.70 80.12 54949.50 88888.00 2011-09-09 05:45:50.250 252 12734.70 80.10 54949.47 88888.00 2011-09-09 05:45:50.375 252 12734.67 80.15 54949.47 88888.00 2011-09-09 05:45:50.500 252 12734.65 80.12 54949.45 88888.00 2011-09-09 05:45:50.625 252 12734.67 80.12 54949.47 88888.00 2011-09-09 05:45:50.750 252 12734.67 80.15 54949.47 88888.00 2011-09-09 05:45:50.875 252 12734.65 80.15 54949.47 88888.00 2011-09-09 05:45:51.000 252 12734.62 80.17 54949.47 88888.00 2011-09-09 05:45:51.125 252 12734.55 80.17 54949.47 88888.00 2011-09-09 05:45:51.250 252 12734.58 80.12 54949.50 88888.00 2011-09-09 05:45:51.375 252 12734.65 80.15 54949.47 88888.00 2011-09-09 05:45:51.500 252 12734.65 80.17 54949.47 88888.00 2011-09-09 05:45:51.625 252 12734.65 80.17 54949.50 88888.00 2011-09-09 05:45:51.750 252 12734.65 80.17 54949.47 88888.00 2011-09-09 05:45:51.875 252 12734.62 80.17 54949.47 88888.00 2011-09-09 05:45:52.000 252 12734.62 80.17 54949.45 88888.00 2011-09-09 05:45:52.125 252 12734.62 80.17 54949.45 88888.00 2011-09-09 05:45:52.250 252 12734.58 80.17 54949.45 88888.00 2011-09-09 05:45:52.375 252 12734.60 80.20 54949.45 88888.00 2011-09-09 05:45:52.500 252 12734.65 80.22 54949.45 88888.00 2011-09-09 05:45:52.625 252 12734.62 80.20 54949.45 88888.00 2011-09-09 05:45:52.750 252 12734.62 80.17 54949.43 88888.00 2011-09-09 05:45:52.875 252 12734.70 80.20 54949.45 88888.00 2011-09-09 05:45:53.000 252 12734.70 80.20 54949.47 88888.00 2011-09-09 05:45:53.125 252 12734.62 80.17 54949.47 88888.00 2011-09-09 05:45:53.250 252 12734.60 80.17 54949.45 88888.00 2011-09-09 05:45:53.375 252 12734.67 80.20 54949.43 88888.00 2011-09-09 05:45:53.500 252 12734.67 80.20 54949.45 88888.00 2011-09-09 05:45:53.625 252 12734.67 80.20 54949.45 88888.00 2011-09-09 05:45:53.750 252 12734.62 80.22 54949.45 88888.00 2011-09-09 05:45:53.875 252 12734.58 80.17 54949.47 88888.00 2011-09-09 05:45:54.000 252 12734.60 80.17 54949.43 88888.00 2011-09-09 05:45:54.125 252 12734.62 80.17 54949.45 88888.00 2011-09-09 05:45:54.250 252 12734.65 80.20 54949.47 88888.00 2011-09-09 05:45:54.375 252 12734.62 80.22 54949.50 88888.00 2011-09-09 05:45:54.500 252 12734.60 80.22 54949.47 88888.00 2011-09-09 05:45:54.625 252 12734.60 80.20 54949.45 88888.00 2011-09-09 05:45:54.750 252 12734.60 80.17 54949.43 88888.00 2011-09-09 05:45:54.875 252 12734.62 80.17 54949.43 88888.00 2011-09-09 05:45:55.000 252 12734.67 80.17 54949.40 88888.00 2011-09-09 05:45:55.125 252 12734.73 80.15 54949.40 88888.00 2011-09-09 05:45:55.250 252 12734.70 80.17 54949.43 88888.00 2011-09-09 05:45:55.375 252 12734.70 80.20 54949.45 88888.00 2011-09-09 05:45:55.500 252 12734.67 80.22 54949.45 88888.00 2011-09-09 05:45:55.625 252 12734.73 80.20 54949.47 88888.00 2011-09-09 05:45:55.750 252 12734.70 80.20 54949.47 88888.00 2011-09-09 05:45:55.875 252 12734.65 80.22 54949.47 88888.00 2011-09-09 05:45:56.000 252 12734.62 80.22 54949.47 88888.00 2011-09-09 05:45:56.125 252 12734.60 80.22 54949.47 88888.00 2011-09-09 05:45:56.250 252 12734.58 80.20 54949.47 88888.00 2011-09-09 05:45:56.375 252 12734.62 80.22 54949.47 88888.00 2011-09-09 05:45:56.500 252 12734.67 80.22 54949.47 88888.00 2011-09-09 05:45:56.625 252 12734.60 80.22 54949.45 88888.00 2011-09-09 05:45:56.750 252 12734.60 80.25 54949.45 88888.00 2011-09-09 05:45:56.875 252 12734.60 80.22 54949.43 88888.00 2011-09-09 05:45:57.000 252 12734.60 80.22 54949.43 88888.00 2011-09-09 05:45:57.125 252 12734.55 80.20 54949.43 88888.00 2011-09-09 05:45:57.250 252 12734.55 80.20 54949.45 88888.00 2011-09-09 05:45:57.375 252 12734.58 80.20 54949.45 88888.00 2011-09-09 05:45:57.500 252 12734.58 80.20 54949.47 88888.00 2011-09-09 05:45:57.625 252 12734.55 80.20 54949.45 88888.00 2011-09-09 05:45:57.750 252 12734.55 80.22 54949.45 88888.00 2011-09-09 05:45:57.875 252 12734.62 80.22 54949.45 88888.00 2011-09-09 05:45:58.000 252 12734.67 80.25 54949.43 88888.00 2011-09-09 05:45:58.125 252 12734.65 80.22 54949.43 88888.00 2011-09-09 05:45:58.250 252 12734.60 80.22 54949.43 88888.00 2011-09-09 05:45:58.375 252 12734.60 80.22 54949.43 88888.00 2011-09-09 05:45:58.500 252 12734.65 80.25 54949.47 88888.00 2011-09-09 05:45:58.625 252 12734.67 80.25 54949.45 88888.00 2011-09-09 05:45:58.750 252 12734.62 80.25 54949.45 88888.00 2011-09-09 05:45:58.875 252 12734.60 80.25 54949.45 88888.00 2011-09-09 05:45:59.000 252 12734.62 80.28 54949.43 88888.00 2011-09-09 05:45:59.125 252 12734.70 80.25 54949.45 88888.00 2011-09-09 05:45:59.250 252 12734.73 80.22 54949.45 88888.00 2011-09-09 05:45:59.375 252 12734.73 80.25 54949.43 88888.00 2011-09-09 05:45:59.500 252 12734.70 80.25 54949.43 88888.00 2011-09-09 05:45:59.625 252 12734.70 80.25 54949.43 88888.00 2011-09-09 05:45:59.750 252 12734.75 80.25 54949.45 88888.00 2011-09-09 05:45:59.875 252 12734.75 80.25 54949.47 88888.00 2011-09-09 05:46:00.000 252 12734.73 80.28 54949.47 88888.00 2011-09-09 05:46:00.125 252 12734.70 80.28 54949.45 88888.00 2011-09-09 05:46:00.250 252 12734.67 80.22 54949.45 88888.00 2011-09-09 05:46:00.375 252 12734.73 80.28 54949.47 88888.00 2011-09-09 05:46:00.500 252 12734.70 80.25 54949.45 88888.00 2011-09-09 05:46:00.625 252 12734.65 80.28 54949.45 88888.00 2011-09-09 05:46:00.750 252 12734.65 80.28 54949.43 88888.00 2011-09-09 05:46:00.875 252 12734.73 80.25 54949.43 88888.00 2011-09-09 05:46:01.000 252 12734.73 80.28 54949.43 88888.00 2011-09-09 05:46:01.125 252 12734.65 80.30 54949.43 88888.00 2011-09-09 05:46:01.250 252 12734.67 80.25 54949.45 88888.00 2011-09-09 05:46:01.375 252 12734.70 80.25 54949.45 88888.00 2011-09-09 05:46:01.500 252 12734.70 80.28 54949.43 88888.00 2011-09-09 05:46:01.625 252 12734.67 80.28 54949.43 88888.00 2011-09-09 05:46:01.750 252 12734.70 80.30 54949.43 88888.00 2011-09-09 05:46:01.875 252 12734.73 80.30 54949.43 88888.00 2011-09-09 05:46:02.000 252 12734.70 80.33 54949.43 88888.00 2011-09-09 05:46:02.125 252 12734.65 80.30 54949.40 88888.00 2011-09-09 05:46:02.250 252 12734.62 80.28 54949.40 88888.00 2011-09-09 05:46:02.375 252 12734.65 80.28 54949.38 88888.00 2011-09-09 05:46:02.500 252 12734.60 80.28 54949.40 88888.00 2011-09-09 05:46:02.625 252 12734.60 80.28 54949.40 88888.00 2011-09-09 05:46:02.750 252 12734.62 80.28 54949.40 88888.00 2011-09-09 05:46:02.875 252 12734.70 80.30 54949.40 88888.00 2011-09-09 05:46:03.000 252 12734.70 80.33 54949.43 88888.00 2011-09-09 05:46:03.125 252 12734.67 80.30 54949.43 88888.00 2011-09-09 05:46:03.250 252 12734.65 80.28 54949.40 88888.00 2011-09-09 05:46:03.375 252 12734.65 80.28 54949.38 88888.00 2011-09-09 05:46:03.500 252 12734.62 80.30 54949.43 88888.00 2011-09-09 05:46:03.625 252 12734.62 80.33 54949.43 88888.00 2011-09-09 05:46:03.750 252 12734.62 80.28 54949.43 88888.00 2011-09-09 05:46:03.875 252 12734.62 80.28 54949.40 88888.00 2011-09-09 05:46:04.000 252 12734.65 80.33 54949.40 88888.00 2011-09-09 05:46:04.125 252 12734.65 80.35 54949.43 88888.00 2011-09-09 05:46:04.250 252 12734.67 80.35 54949.43 88888.00 2011-09-09 05:46:04.375 252 12734.73 80.35 54949.40 88888.00 2011-09-09 05:46:04.500 252 12734.65 80.30 54949.40 88888.00 2011-09-09 05:46:04.625 252 12734.62 80.30 54949.40 88888.00 2011-09-09 05:46:04.750 252 12734.60 80.33 54949.40 88888.00 2011-09-09 05:46:04.875 252 12734.65 80.33 54949.40 88888.00 2011-09-09 05:46:05.000 252 12734.65 80.35 54949.43 88888.00 2011-09-09 05:46:05.125 252 12734.70 80.35 54949.43 88888.00 2011-09-09 05:46:05.250 252 12734.65 80.33 54949.38 88888.00 2011-09-09 05:46:05.375 252 12734.62 80.35 54949.38 88888.00 2011-09-09 05:46:05.500 252 12734.60 80.35 54949.43 88888.00 2011-09-09 05:46:05.625 252 12734.65 80.33 54949.43 88888.00 2011-09-09 05:46:05.750 252 12734.67 80.35 54949.45 88888.00 2011-09-09 05:46:05.875 252 12734.65 80.38 54949.40 88888.00 2011-09-09 05:46:06.000 252 12734.65 80.38 54949.38 88888.00 2011-09-09 05:46:06.125 252 12734.65 80.38 54949.43 88888.00 2011-09-09 05:46:06.250 252 12734.67 80.35 54949.40 88888.00 2011-09-09 05:46:06.375 252 12734.73 80.35 54949.43 88888.00 2011-09-09 05:46:06.500 252 12734.70 80.35 54949.43 88888.00 2011-09-09 05:46:06.625 252 12734.67 80.38 54949.43 88888.00 2011-09-09 05:46:06.750 252 12734.67 80.40 54949.45 88888.00 2011-09-09 05:46:06.875 252 12734.67 80.38 54949.45 88888.00 2011-09-09 05:46:07.000 252 12734.65 80.35 54949.43 88888.00 2011-09-09 05:46:07.125 252 12734.60 80.38 54949.45 88888.00 2011-09-09 05:46:07.250 252 12734.62 80.40 54949.45 88888.00 2011-09-09 05:46:07.375 252 12734.65 80.38 54949.45 88888.00 2011-09-09 05:46:07.500 252 12734.65 80.38 54949.45 88888.00 2011-09-09 05:46:07.625 252 12734.73 80.38 54949.43 88888.00 2011-09-09 05:46:07.750 252 12734.70 80.38 54949.40 88888.00 2011-09-09 05:46:07.875 252 12734.65 80.35 54949.43 88888.00 2011-09-09 05:46:08.000 252 12734.62 80.35 54949.43 88888.00 2011-09-09 05:46:08.125 252 12734.67 80.38 54949.43 88888.00 2011-09-09 05:46:08.250 252 12734.75 80.38 54949.45 88888.00 2011-09-09 05:46:08.375 252 12734.75 80.35 54949.45 88888.00 2011-09-09 05:46:08.500 252 12734.67 80.38 54949.43 88888.00 2011-09-09 05:46:08.625 252 12734.65 80.40 54949.45 88888.00 2011-09-09 05:46:08.750 252 12734.67 80.42 54949.43 88888.00 2011-09-09 05:46:08.875 252 12734.70 80.42 54949.43 88888.00 2011-09-09 05:46:09.000 252 12734.70 80.40 54949.43 88888.00 2011-09-09 05:46:09.125 252 12734.67 80.38 54949.45 88888.00 2011-09-09 05:46:09.250 252 12734.67 80.40 54949.45 88888.00 2011-09-09 05:46:09.375 252 12734.75 80.42 54949.45 88888.00 2011-09-09 05:46:09.500 252 12734.73 80.40 54949.45 88888.00 2011-09-09 05:46:09.625 252 12734.67 80.40 54949.45 88888.00 2011-09-09 05:46:09.750 252 12734.65 80.40 54949.45 88888.00 2011-09-09 05:46:09.875 252 12734.62 80.40 54949.45 88888.00 2011-09-09 05:46:10.000 252 12734.62 80.40 54949.45 88888.00 2011-09-09 05:46:10.125 252 12734.58 80.40 54949.45 88888.00 2011-09-09 05:46:10.250 252 12734.58 80.40 54949.45 88888.00 2011-09-09 05:46:10.375 252 12734.70 80.45 54949.43 88888.00 2011-09-09 05:46:10.500 252 12734.67 80.42 54949.43 88888.00 2011-09-09 05:46:10.625 252 12734.65 80.45 54949.40 88888.00 2011-09-09 05:46:10.750 252 12734.67 80.45 54949.43 88888.00 2011-09-09 05:46:10.875 252 12734.73 80.42 54949.43 88888.00 2011-09-09 05:46:11.000 252 12734.73 80.42 54949.43 88888.00 2011-09-09 05:46:11.125 252 12734.65 80.42 54949.40 88888.00 2011-09-09 05:46:11.250 252 12734.62 80.40 54949.43 88888.00 2011-09-09 05:46:11.375 252 12734.67 80.42 54949.43 88888.00 2011-09-09 05:46:11.500 252 12734.67 80.42 54949.43 88888.00 2011-09-09 05:46:11.625 252 12734.65 80.45 54949.40 88888.00 2011-09-09 05:46:11.750 252 12734.62 80.47 54949.43 88888.00 2011-09-09 05:46:11.875 252 12734.62 80.47 54949.43 88888.00 2011-09-09 05:46:12.000 252 12734.62 80.40 54949.40 88888.00 2011-09-09 05:46:12.125 252 12734.58 80.40 54949.40 88888.00 2011-09-09 05:46:12.250 252 12734.55 80.45 54949.43 88888.00 2011-09-09 05:46:12.375 252 12734.60 80.47 54949.45 88888.00 2011-09-09 05:46:12.500 252 12734.62 80.45 54949.43 88888.00 2011-09-09 05:46:12.625 252 12734.70 80.42 54949.43 88888.00 2011-09-09 05:46:12.750 252 12734.73 80.45 54949.40 88888.00 2011-09-09 05:46:12.875 252 12734.73 80.40 54949.40 88888.00 2011-09-09 05:46:13.000 252 12734.65 80.40 54949.43 88888.00 2011-09-09 05:46:13.125 252 12734.60 80.42 54949.45 88888.00 2011-09-09 05:46:13.250 252 12734.60 80.45 54949.45 88888.00 2011-09-09 05:46:13.375 252 12734.62 80.42 54949.43 88888.00 2011-09-09 05:46:13.500 252 12734.60 80.40 54949.40 88888.00 2011-09-09 05:46:13.625 252 12734.60 80.42 54949.43 88888.00 2011-09-09 05:46:13.750 252 12734.62 80.47 54949.43 88888.00 2011-09-09 05:46:13.875 252 12734.70 80.47 54949.43 88888.00 2011-09-09 05:46:14.000 252 12734.70 80.42 54949.43 88888.00 2011-09-09 05:46:14.125 252 12734.62 80.45 54949.43 88888.00 2011-09-09 05:46:14.250 252 12734.62 80.45 54949.43 88888.00 2011-09-09 05:46:14.375 252 12734.62 80.45 54949.43 88888.00 2011-09-09 05:46:14.500 252 12734.58 80.42 54949.40 88888.00 2011-09-09 05:46:14.625 252 12734.52 80.42 54949.43 88888.00 2011-09-09 05:46:14.750 252 12734.58 80.45 54949.47 88888.00 2011-09-09 05:46:14.875 252 12734.62 80.50 54949.47 88888.00 2011-09-09 05:46:15.000 252 12734.58 80.45 54949.43 88888.00 2011-09-09 05:46:15.125 252 12734.58 80.42 54949.43 88888.00 2011-09-09 05:46:15.250 252 12734.52 80.45 54949.43 88888.00 2011-09-09 05:46:15.375 252 12734.58 80.47 54949.43 88888.00 2011-09-09 05:46:15.500 252 12734.55 80.50 54949.43 88888.00 2011-09-09 05:46:15.625 252 12734.62 80.50 54949.45 88888.00 2011-09-09 05:46:15.750 252 12734.65 80.47 54949.45 88888.00 2011-09-09 05:46:15.875 252 12734.62 80.45 54949.40 88888.00 2011-09-09 05:46:16.000 252 12734.58 80.45 54949.40 88888.00 2011-09-09 05:46:16.125 252 12734.62 80.45 54949.43 88888.00 2011-09-09 05:46:16.250 252 12734.60 80.47 54949.45 88888.00 2011-09-09 05:46:16.375 252 12734.65 80.50 54949.50 88888.00 2011-09-09 05:46:16.500 252 12734.62 80.50 54949.45 88888.00 2011-09-09 05:46:16.625 252 12734.62 80.50 54949.45 88888.00 2011-09-09 05:46:16.750 252 12734.65 80.47 54949.40 88888.00 2011-09-09 05:46:16.875 252 12734.62 80.50 54949.43 88888.00 2011-09-09 05:46:17.000 252 12734.62 80.53 54949.43 88888.00 2011-09-09 05:46:17.125 252 12734.58 80.53 54949.43 88888.00 2011-09-09 05:46:17.250 252 12734.52 80.50 54949.45 88888.00 2011-09-09 05:46:17.375 252 12734.58 80.53 54949.45 88888.00 2011-09-09 05:46:17.500 252 12734.62 80.53 54949.45 88888.00 2011-09-09 05:46:17.625 252 12734.67 80.50 54949.43 88888.00 2011-09-09 05:46:17.750 252 12734.73 80.50 54949.43 88888.00 2011-09-09 05:46:17.875 252 12734.73 80.50 54949.43 88888.00 2011-09-09 05:46:18.000 252 12734.65 80.47 54949.40 88888.00 2011-09-09 05:46:18.125 252 12734.65 80.47 54949.40 88888.00 2011-09-09 05:46:18.250 252 12734.65 80.47 54949.43 88888.00 2011-09-09 05:46:18.375 252 12734.65 80.47 54949.43 88888.00 2011-09-09 05:46:18.500 252 12734.62 80.47 54949.45 88888.00 2011-09-09 05:46:18.625 252 12734.62 80.50 54949.45 88888.00 2011-09-09 05:46:18.750 252 12734.62 80.50 54949.45 88888.00 2011-09-09 05:46:18.875 252 12734.58 80.53 54949.43 88888.00 2011-09-09 05:46:19.000 252 12734.52 80.50 54949.40 88888.00 2011-09-09 05:46:19.125 252 12734.60 80.47 54949.43 88888.00 2011-09-09 05:46:19.250 252 12734.60 80.47 54949.45 88888.00 2011-09-09 05:46:19.375 252 12734.60 80.50 54949.45 88888.00 2011-09-09 05:46:19.500 252 12734.60 80.50 54949.45 88888.00 2011-09-09 05:46:19.625 252 12734.65 80.50 54949.45 88888.00 2011-09-09 05:46:19.750 252 12734.62 80.53 54949.45 88888.00 2011-09-09 05:46:19.875 252 12734.60 80.53 54949.47 88888.00 2011-09-09 05:46:20.000 252 12734.55 80.50 54949.45 88888.00 2011-09-09 05:46:20.125 252 12734.52 80.50 54949.45 88888.00 2011-09-09 05:46:20.250 252 12734.55 80.53 54949.45 88888.00 2011-09-09 05:46:20.375 252 12734.60 80.53 54949.43 88888.00 2011-09-09 05:46:20.500 252 12734.60 80.53 54949.45 88888.00 2011-09-09 05:46:20.625 252 12734.55 80.53 54949.43 88888.00 2011-09-09 05:46:20.750 252 12734.48 80.53 54949.43 88888.00 2011-09-09 05:46:20.875 252 12734.45 80.53 54949.45 88888.00 2011-09-09 05:46:21.000 252 12734.55 80.55 54949.43 88888.00 2011-09-09 05:46:21.125 252 12734.62 80.55 54949.45 88888.00 2011-09-09 05:46:21.250 252 12734.58 80.50 54949.45 88888.00 2011-09-09 05:46:21.375 252 12734.50 80.50 54949.45 88888.00 2011-09-09 05:46:21.500 252 12734.50 80.53 54949.47 88888.00 2011-09-09 05:46:21.625 252 12734.52 80.53 54949.47 88888.00 2011-09-09 05:46:21.750 252 12734.50 80.50 54949.45 88888.00 2011-09-09 05:46:21.875 252 12734.50 80.50 54949.45 88888.00 2011-09-09 05:46:22.000 252 12734.45 80.50 54949.43 88888.00 2011-09-09 05:46:22.125 252 12734.50 80.50 54949.45 88888.00 2011-09-09 05:46:22.250 252 12734.50 80.55 54949.45 88888.00 2011-09-09 05:46:22.375 252 12734.45 80.53 54949.45 88888.00 2011-09-09 05:46:22.500 252 12734.40 80.53 54949.45 88888.00 2011-09-09 05:46:22.625 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:22.750 252 12734.50 80.55 54949.45 88888.00 2011-09-09 05:46:22.875 252 12734.48 80.55 54949.45 88888.00 2011-09-09 05:46:23.000 252 12734.40 80.55 54949.43 88888.00 2011-09-09 05:46:23.125 252 12734.42 80.55 54949.43 88888.00 2011-09-09 05:46:23.250 252 12734.48 80.53 54949.43 88888.00 2011-09-09 05:46:23.375 252 12734.52 80.58 54949.43 88888.00 2011-09-09 05:46:23.500 252 12734.48 80.58 54949.45 88888.00 2011-09-09 05:46:23.625 252 12734.45 80.55 54949.43 88888.00 2011-09-09 05:46:23.750 252 12734.48 80.53 54949.43 88888.00 2011-09-09 05:46:23.875 252 12734.52 80.55 54949.45 88888.00 2011-09-09 05:46:24.000 252 12734.58 80.53 54949.45 88888.00 2011-09-09 05:46:24.125 252 12734.52 80.55 54949.45 88888.00 2011-09-09 05:46:24.250 252 12734.45 80.55 54949.45 88888.00 2011-09-09 05:46:24.375 252 12734.42 80.53 54949.47 88888.00 2011-09-09 05:46:24.500 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:24.625 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:24.750 252 12734.45 80.55 54949.47 88888.00 2011-09-09 05:46:24.875 252 12734.48 80.55 54949.47 88888.00 2011-09-09 05:46:25.000 252 12734.48 80.53 54949.45 88888.00 2011-09-09 05:46:25.125 252 12734.45 80.55 54949.45 88888.00 2011-09-09 05:46:25.250 252 12734.42 80.53 54949.47 88888.00 2011-09-09 05:46:25.375 252 12734.48 80.55 54949.47 88888.00 2011-09-09 05:46:25.500 252 12734.45 80.53 54949.45 88888.00 2011-09-09 05:46:25.625 252 12734.42 80.53 54949.47 88888.00 2011-09-09 05:46:25.750 252 12734.40 80.50 54949.45 88888.00 2011-09-09 05:46:25.875 252 12734.42 80.50 54949.45 88888.00 2011-09-09 05:46:26.000 252 12734.48 80.55 54949.47 88888.00 2011-09-09 05:46:26.125 252 12734.48 80.55 54949.50 88888.00 2011-09-09 05:46:26.250 252 12734.40 80.53 54949.47 88888.00 2011-09-09 05:46:26.375 252 12734.38 80.55 54949.45 88888.00 2011-09-09 05:46:26.500 252 12734.33 80.53 54949.47 88888.00 2011-09-09 05:46:26.625 252 12734.25 80.53 54949.47 88888.00 2011-09-09 05:46:26.750 252 12734.23 80.50 54949.45 88888.00 2011-09-09 05:46:26.875 252 12734.30 80.50 54949.45 88888.00 2011-09-09 05:46:27.000 252 12734.38 80.53 54949.47 88888.00 2011-09-09 05:46:27.125 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:27.250 252 12734.42 80.53 54949.47 88888.00 2011-09-09 05:46:27.375 252 12734.48 80.58 54949.50 88888.00 2011-09-09 05:46:27.500 252 12734.42 80.60 54949.50 88888.00 2011-09-09 05:46:27.625 252 12734.42 80.60 54949.50 88888.00 2011-09-09 05:46:27.750 252 12734.42 80.60 54949.47 88888.00 2011-09-09 05:46:27.875 252 12734.42 80.58 54949.47 88888.00 2011-09-09 05:46:28.000 252 12734.38 80.53 54949.50 88888.00 2011-09-09 05:46:28.125 252 12734.40 80.55 54949.50 88888.00 2011-09-09 05:46:28.250 252 12734.42 80.55 54949.50 88888.00 2011-09-09 05:46:28.375 252 12734.42 80.53 54949.50 88888.00 2011-09-09 05:46:28.500 252 12734.42 80.53 54949.47 88888.00 2011-09-09 05:46:28.625 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:28.750 252 12734.42 80.53 54949.45 88888.00 2011-09-09 05:46:28.875 252 12734.45 80.53 54949.50 88888.00 2011-09-09 05:46:29.000 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:29.125 252 12734.40 80.55 54949.50 88888.00 2011-09-09 05:46:29.250 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:29.375 252 12734.48 80.55 54949.47 88888.00 2011-09-09 05:46:29.500 252 12734.42 80.53 54949.45 88888.00 2011-09-09 05:46:29.625 252 12734.45 80.55 54949.45 88888.00 2011-09-09 05:46:29.750 252 12734.50 80.58 54949.47 88888.00 2011-09-09 05:46:29.875 252 12734.45 80.58 54949.47 88888.00 2011-09-09 05:46:30.000 252 12734.35 80.58 54949.50 88888.00 2011-09-09 05:46:30.125 252 12734.38 80.60 54949.47 88888.00 2011-09-09 05:46:30.250 252 12734.40 80.58 54949.50 88888.00 2011-09-09 05:46:30.375 252 12734.45 80.58 54949.50 88888.00 2011-09-09 05:46:30.500 252 12734.42 80.58 54949.47 88888.00 2011-09-09 05:46:30.625 252 12734.38 80.53 54949.45 88888.00 2011-09-09 05:46:30.750 252 12734.42 80.53 54949.47 88888.00 2011-09-09 05:46:30.875 252 12734.48 80.55 54949.47 88888.00 2011-09-09 05:46:31.000 252 12734.45 80.55 54949.47 88888.00 2011-09-09 05:46:31.125 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:31.250 252 12734.33 80.53 54949.50 88888.00 2011-09-09 05:46:31.375 252 12734.35 80.55 54949.50 88888.00 2011-09-09 05:46:31.500 252 12734.38 80.60 54949.50 88888.00 2011-09-09 05:46:31.625 252 12734.38 80.60 54949.47 88888.00 2011-09-09 05:46:31.750 252 12734.38 80.55 54949.45 88888.00 2011-09-09 05:46:31.875 252 12734.42 80.55 54949.45 88888.00 2011-09-09 05:46:32.000 252 12734.48 80.53 54949.45 88888.00 2011-09-09 05:46:32.125 252 12734.42 80.53 54949.47 88888.00 2011-09-09 05:46:32.250 252 12734.40 80.53 54949.47 88888.00 2011-09-09 05:46:32.375 252 12734.42 80.55 54949.47 88888.00 2011-09-09 05:46:32.500 252 12734.40 80.53 54949.47 88888.00 2011-09-09 05:46:32.625 252 12734.38 80.55 54949.50 88888.00 2011-09-09 05:46:32.750 252 12734.40 80.53 54949.50 88888.00 2011-09-09 05:46:32.875 252 12734.45 80.53 54949.50 88888.00 2011-09-09 05:46:33.000 252 12734.48 80.53 54949.50 88888.00 2011-09-09 05:46:33.125 252 12734.42 80.53 54949.50 88888.00 2011-09-09 05:46:33.250 252 12734.30 80.50 54949.53 88888.00 2011-09-09 05:46:33.375 252 12734.27 80.55 54949.53 88888.00 2011-09-09 05:46:33.500 252 12734.35 80.53 54949.53 88888.00 2011-09-09 05:46:33.625 252 12734.40 80.53 54949.50 88888.00 2011-09-09 05:46:33.750 252 12734.40 80.55 54949.53 88888.00 2011-09-09 05:46:33.875 252 12734.33 80.55 54949.53 88888.00 2011-09-09 05:46:34.000 252 12734.25 80.58 54949.53 88888.00 2011-09-09 05:46:34.125 252 12734.33 80.58 54949.50 88888.00 2011-09-09 05:46:34.250 252 12734.30 80.53 54949.47 88888.00 2011-09-09 05:46:34.375 252 12734.27 80.53 54949.47 88888.00 2011-09-09 05:46:34.500 252 12734.30 80.53 54949.50 88888.00 2011-09-09 05:46:34.625 252 12734.35 80.53 54949.47 88888.00 2011-09-09 05:46:34.750 252 12734.38 80.55 54949.47 88888.00 2011-09-09 05:46:34.875 252 12734.38 80.53 54949.45 88888.00 2011-09-09 05:46:35.000 252 12734.38 80.53 54949.45 88888.00 2011-09-09 05:46:35.125 252 12734.38 80.53 54949.47 88888.00 2011-09-09 05:46:35.250 252 12734.35 80.55 54949.50 88888.00 2011-09-09 05:46:35.375 252 12734.40 80.53 54949.50 88888.00 2011-09-09 05:46:35.500 252 12734.40 80.53 54949.47 88888.00 2011-09-09 05:46:35.625 252 12734.38 80.53 54949.50 88888.00 2011-09-09 05:46:35.750 252 12734.35 80.53 54949.50 88888.00 2011-09-09 05:46:35.875 252 12734.30 80.50 54949.53 88888.00 2011-09-09 05:46:36.000 252 12734.33 80.50 54949.53 88888.00 2011-09-09 05:46:36.125 252 12734.35 80.53 54949.50 88888.00 2011-09-09 05:46:36.250 252 12734.35 80.50 54949.53 88888.00 2011-09-09 05:46:36.375 252 12734.38 80.53 54949.50 88888.00 2011-09-09 05:46:36.500 252 12734.35 80.47 54949.53 88888.00 2011-09-09 05:46:36.625 252 12734.33 80.47 54949.50 88888.00 2011-09-09 05:46:36.750 252 12734.35 80.50 54949.50 88888.00 2011-09-09 05:46:36.875 252 12734.30 80.47 54949.50 88888.00 2011-09-09 05:46:37.000 252 12734.25 80.53 54949.50 88888.00 2011-09-09 05:46:37.125 252 12734.27 80.53 54949.50 88888.00 2011-09-09 05:46:37.250 252 12734.25 80.47 54949.50 88888.00 2011-09-09 05:46:37.375 252 12734.25 80.50 54949.50 88888.00 2011-09-09 05:46:37.500 252 12734.27 80.53 54949.53 88888.00 2011-09-09 05:46:37.625 252 12734.33 80.53 54949.53 88888.00 2011-09-09 05:46:37.750 252 12734.30 80.53 54949.50 88888.00 2011-09-09 05:46:37.875 252 12734.23 80.53 54949.47 88888.00 2011-09-09 05:46:38.000 252 12734.27 80.53 54949.50 88888.00 2011-09-09 05:46:38.125 252 12734.33 80.53 54949.47 88888.00 2011-09-09 05:46:38.250 252 12734.30 80.50 54949.47 88888.00 2011-09-09 05:46:38.375 252 12734.33 80.50 54949.47 88888.00 2011-09-09 05:46:38.500 252 12734.33 80.50 54949.50 88888.00 2011-09-09 05:46:38.625 252 12734.33 80.50 54949.50 88888.00 2011-09-09 05:46:38.750 252 12734.33 80.53 54949.50 88888.00 2011-09-09 05:46:38.875 252 12734.27 80.53 54949.47 88888.00 2011-09-09 05:46:39.000 252 12734.23 80.53 54949.50 88888.00 2011-09-09 05:46:39.125 252 12734.23 80.53 54949.50 88888.00 2011-09-09 05:46:39.250 252 12734.30 80.50 54949.50 88888.00 2011-09-09 05:46:39.375 252 12734.33 80.50 54949.50 88888.00 2011-09-09 05:46:39.500 252 12734.25 80.53 54949.50 88888.00 2011-09-09 05:46:39.625 252 12734.25 80.55 54949.55 88888.00 2011-09-09 05:46:39.750 252 12734.25 80.53 54949.55 88888.00 2011-09-09 05:46:39.875 252 12734.23 80.55 54949.53 88888.00 2011-09-09 05:46:40.000 252 12734.20 80.53 54949.50 88888.00 2011-09-09 05:46:40.125 252 12734.23 80.50 54949.50 88888.00 2011-09-09 05:46:40.250 252 12734.20 80.47 54949.50 88888.00 2011-09-09 05:46:40.375 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:40.500 252 12734.12 80.55 54949.50 88888.00 2011-09-09 05:46:40.625 252 12734.15 80.55 54949.50 88888.00 2011-09-09 05:46:40.750 252 12734.23 80.53 54949.50 88888.00 2011-09-09 05:46:40.875 252 12734.27 80.53 54949.53 88888.00 2011-09-09 05:46:41.000 252 12734.27 80.53 54949.47 88888.00 2011-09-09 05:46:41.125 252 12734.23 80.53 54949.50 88888.00 2011-09-09 05:46:41.250 252 12734.17 80.53 54949.50 88888.00 2011-09-09 05:46:41.375 252 12734.23 80.53 54949.50 88888.00 2011-09-09 05:46:41.500 252 12734.23 80.53 54949.50 88888.00 2011-09-09 05:46:41.625 252 12734.20 80.53 54949.50 88888.00 2011-09-09 05:46:41.750 252 12734.17 80.53 54949.50 88888.00 2011-09-09 05:46:41.875 252 12734.20 80.55 54949.50 88888.00 2011-09-09 05:46:42.000 252 12734.23 80.55 54949.50 88888.00 2011-09-09 05:46:42.125 252 12734.25 80.58 54949.53 88888.00 2011-09-09 05:46:42.250 252 12734.23 80.53 54949.53 88888.00 2011-09-09 05:46:42.375 252 12734.25 80.55 54949.53 88888.00 2011-09-09 05:46:42.500 252 12734.20 80.55 54949.53 88888.00 2011-09-09 05:46:42.625 252 12734.17 80.55 54949.53 88888.00 2011-09-09 05:46:42.750 252 12734.23 80.55 54949.53 88888.00 2011-09-09 05:46:42.875 252 12734.23 80.53 54949.50 88888.00 2011-09-09 05:46:43.000 252 12734.15 80.50 54949.53 88888.00 2011-09-09 05:46:43.125 252 12734.10 80.50 54949.55 88888.00 2011-09-09 05:46:43.250 252 12734.08 80.55 54949.53 88888.00 2011-09-09 05:46:43.375 252 12734.05 80.58 54949.50 88888.00 2011-09-09 05:46:43.500 252 12734.08 80.53 54949.50 88888.00 2011-09-09 05:46:43.625 252 12734.12 80.53 54949.50 88888.00 2011-09-09 05:46:43.750 252 12734.12 80.53 54949.53 88888.00 2011-09-09 05:46:43.875 252 12734.12 80.55 54949.53 88888.00 2011-09-09 05:46:44.000 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:44.125 252 12734.17 80.50 54949.50 88888.00 2011-09-09 05:46:44.250 252 12734.10 80.47 54949.53 88888.00 2011-09-09 05:46:44.375 252 12734.10 80.53 54949.53 88888.00 2011-09-09 05:46:44.500 252 12734.10 80.55 54949.53 88888.00 2011-09-09 05:46:44.625 252 12734.12 80.55 54949.53 88888.00 2011-09-09 05:46:44.750 252 12734.12 80.53 54949.53 88888.00 2011-09-09 05:46:44.875 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:45.000 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:45.125 252 12734.08 80.53 54949.53 88888.00 2011-09-09 05:46:45.250 252 12734.10 80.45 54949.53 88888.00 2011-09-09 05:46:45.375 252 12734.17 80.47 54949.50 88888.00 2011-09-09 05:46:45.500 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:45.625 252 12734.20 80.53 54949.50 88888.00 2011-09-09 05:46:45.750 252 12734.27 80.55 54949.53 88888.00 2011-09-09 05:46:45.875 252 12734.23 80.58 54949.53 88888.00 2011-09-09 05:46:46.000 252 12734.20 80.58 54949.50 88888.00 2011-09-09 05:46:46.125 252 12734.20 80.58 54949.53 88888.00 2011-09-09 05:46:46.250 252 12734.15 80.53 54949.53 88888.00 2011-09-09 05:46:46.375 252 12734.20 80.55 54949.53 88888.00 2011-09-09 05:46:46.500 252 12734.25 80.53 54949.50 88888.00 2011-09-09 05:46:46.625 252 12734.23 80.55 54949.47 88888.00 2011-09-09 05:46:46.750 252 12734.23 80.53 54949.47 88888.00 2011-09-09 05:46:46.875 252 12734.20 80.50 54949.50 88888.00 2011-09-09 05:46:47.000 252 12734.17 80.53 54949.53 88888.00 2011-09-09 05:46:47.125 252 12734.17 80.53 54949.50 88888.00 2011-09-09 05:46:47.250 252 12734.17 80.53 54949.50 88888.00 2011-09-09 05:46:47.375 252 12734.17 80.53 54949.50 88888.00 2011-09-09 05:46:47.500 252 12734.10 80.53 54949.50 88888.00 2011-09-09 05:46:47.625 252 12734.15 80.50 54949.53 88888.00 2011-09-09 05:46:47.750 252 12734.17 80.50 54949.50 88888.00 2011-09-09 05:46:47.875 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:48.000 252 12734.17 80.50 54949.50 88888.00 2011-09-09 05:46:48.125 252 12734.20 80.53 54949.53 88888.00 2011-09-09 05:46:48.250 252 12734.15 80.53 54949.53 88888.00 2011-09-09 05:46:48.375 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:48.500 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:48.625 252 12734.10 80.53 54949.53 88888.00 2011-09-09 05:46:48.750 252 12734.08 80.53 54949.50 88888.00 2011-09-09 05:46:48.875 252 12734.08 80.53 54949.50 88888.00 2011-09-09 05:46:49.000 252 12734.08 80.53 54949.47 88888.00 2011-09-09 05:46:49.125 252 12734.10 80.53 54949.53 88888.00 2011-09-09 05:46:49.250 252 12734.08 80.50 54949.50 88888.00 2011-09-09 05:46:49.375 252 12734.12 80.53 54949.47 88888.00 2011-09-09 05:46:49.500 252 12734.12 80.53 54949.50 88888.00 2011-09-09 05:46:49.625 252 12734.10 80.47 54949.47 88888.00 2011-09-09 05:46:49.750 252 12734.10 80.47 54949.50 88888.00 2011-09-09 05:46:49.875 252 12734.15 80.53 54949.53 88888.00 2011-09-09 05:46:50.000 252 12734.12 80.55 54949.50 88888.00 2011-09-09 05:46:50.125 252 12734.10 80.50 54949.50 88888.00 2011-09-09 05:46:50.250 252 12734.02 80.47 54949.53 88888.00 2011-09-09 05:46:50.375 252 12734.10 80.50 54949.50 88888.00 2011-09-09 05:46:50.500 252 12734.10 80.50 54949.50 88888.00 2011-09-09 05:46:50.625 252 12734.08 80.50 54949.50 88888.00 2011-09-09 05:46:50.750 252 12734.10 80.50 54949.50 88888.00 2011-09-09 05:46:50.875 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:51.000 252 12734.15 80.47 54949.47 88888.00 2011-09-09 05:46:51.125 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:51.250 252 12734.10 80.50 54949.50 88888.00 2011-09-09 05:46:51.375 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:51.500 252 12734.10 80.53 54949.47 88888.00 2011-09-09 05:46:51.625 252 12734.10 80.50 54949.50 88888.00 2011-09-09 05:46:51.750 252 12734.02 80.47 54949.50 88888.00 2011-09-09 05:46:51.875 252 12734.00 80.45 54949.50 88888.00 2011-09-09 05:46:52.000 252 12734.05 80.47 54949.53 88888.00 2011-09-09 05:46:52.125 252 12734.12 80.50 54949.53 88888.00 2011-09-09 05:46:52.250 252 12734.15 80.47 54949.53 88888.00 2011-09-09 05:46:52.375 252 12734.17 80.50 54949.50 88888.00 2011-09-09 05:46:52.500 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:52.625 252 12734.10 80.50 54949.53 88888.00 2011-09-09 05:46:52.750 252 12734.10 80.50 54949.55 88888.00 2011-09-09 05:46:52.875 252 12734.15 80.47 54949.53 88888.00 2011-09-09 05:46:53.000 252 12734.17 80.47 54949.53 88888.00 2011-09-09 05:46:53.125 252 12734.17 80.50 54949.53 88888.00 2011-09-09 05:46:53.250 252 12734.12 80.47 54949.50 88888.00 2011-09-09 05:46:53.375 252 12734.10 80.47 54949.50 88888.00 2011-09-09 05:46:53.500 252 12734.02 80.53 54949.50 88888.00 2011-09-09 05:46:53.625 252 12734.10 80.53 54949.53 88888.00 2011-09-09 05:46:53.750 252 12734.17 80.50 54949.50 88888.00 2011-09-09 05:46:53.875 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:54.000 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:54.125 252 12734.17 80.53 54949.50 88888.00 2011-09-09 05:46:54.250 252 12734.15 80.53 54949.50 88888.00 2011-09-09 05:46:54.375 252 12734.20 80.53 54949.50 88888.00 2011-09-09 05:46:54.500 252 12734.23 80.53 54949.47 88888.00 2011-09-09 05:46:54.625 252 12734.20 80.53 54949.47 88888.00 2011-09-09 05:46:54.750 252 12734.17 80.53 54949.50 88888.00 2011-09-09 05:46:54.875 252 12734.12 80.53 54949.50 88888.00 2011-09-09 05:46:55.000 252 12734.12 80.53 54949.50 88888.00 2011-09-09 05:46:55.125 252 12734.10 80.55 54949.50 88888.00 2011-09-09 05:46:55.250 252 12734.08 80.50 54949.50 88888.00 2011-09-09 05:46:55.375 252 12734.10 80.50 54949.50 88888.00 2011-09-09 05:46:55.500 252 12734.12 80.47 54949.50 88888.00 2011-09-09 05:46:55.625 252 12734.17 80.50 54949.50 88888.00 2011-09-09 05:46:55.750 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:55.875 252 12734.12 80.50 54949.50 88888.00 2011-09-09 05:46:56.000 252 12734.17 80.47 54949.50 88888.00 2011-09-09 05:46:56.125 252 12734.23 80.47 54949.50 88888.00 2011-09-09 05:46:56.250 252 12734.20 80.47 54949.50 88888.00 2011-09-09 05:46:56.375 252 12734.17 80.50 54949.50 88888.00 2011-09-09 05:46:56.500 252 12734.25 80.50 54949.47 88888.00 2011-09-09 05:46:56.625 252 12734.27 80.47 54949.53 88888.00 2011-09-09 05:46:56.750 252 12734.25 80.47 54949.50 88888.00 2011-09-09 05:46:56.875 252 12734.23 80.50 54949.53 88888.00 2011-09-09 05:46:57.000 252 12734.17 80.53 54949.53 88888.00 2011-09-09 05:46:57.125 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:57.250 252 12734.10 80.45 54949.50 88888.00 2011-09-09 05:46:57.375 252 12734.15 80.47 54949.50 88888.00 2011-09-09 05:46:57.500 252 12734.12 80.47 54949.53 88888.00 2011-09-09 05:46:57.625 252 12734.15 80.47 54949.53 88888.00 2011-09-09 05:46:57.750 252 12734.23 80.50 54949.50 88888.00 2011-09-09 05:46:57.875 252 12734.20 80.47 54949.47 88888.00 2011-09-09 05:46:58.000 252 12734.23 80.50 54949.50 88888.00 2011-09-09 05:46:58.125 252 12734.15 80.47 54949.53 88888.00 2011-09-09 05:46:58.250 252 12734.10 80.50 54949.53 88888.00 2011-09-09 05:46:58.375 252 12734.17 80.55 54949.53 88888.00 2011-09-09 05:46:58.500 252 12734.17 80.55 54949.50 88888.00 2011-09-09 05:46:58.625 252 12734.15 80.53 54949.50 88888.00 2011-09-09 05:46:58.750 252 12734.15 80.50 54949.50 88888.00 2011-09-09 05:46:58.875 252 12734.27 80.50 54949.53 88888.00 2011-09-09 05:46:59.000 252 12734.27 80.50 54949.50 88888.00 2011-09-09 05:46:59.125 252 12734.20 80.47 54949.50 88888.00 2011-09-09 05:46:59.250 252 12734.15 80.45 54949.47 88888.00 2011-09-09 05:46:59.375 252 12734.20 80.47 54949.47 88888.00 2011-09-09 05:46:59.500 252 12734.17 80.47 54949.50 88888.00 2011-09-09 05:46:59.625 252 12734.17 80.45 54949.50 88888.00 2011-09-09 05:46:59.750 252 12734.20 80.47 54949.50 88888.00 2011-09-09 05:46:59.875 252 12734.23 80.50 54949.47 88888.00 2011-09-09 05:47:00.000 252 12734.25 80.47 54949.50 88888.00 2011-09-09 05:47:00.125 252 12734.25 80.50 54949.53 88888.00 2011-09-09 05:47:00.250 252 12734.17 80.47 54949.53 88888.00 2011-09-09 05:47:00.375 252 12734.17 80.47 54949.50 88888.00 2011-09-09 05:47:00.500 252 12734.20 80.50 54949.50 88888.00 2011-09-09 05:47:00.625 252 12734.20 80.53 54949.53 88888.00 2011-09-09 05:47:00.750 252 12734.20 80.53 54949.53 88888.00 2011-09-09 05:47:00.875 252 12734.17 80.53 54949.53 88888.00 2011-09-09 05:47:01.000 252 12734.20 80.50 54949.53 88888.00 2011-09-09 05:47:01.125 252 12734.20 80.53 54949.53 88888.00 2011-09-09 05:47:01.250 252 12734.20 80.50 54949.50 88888.00 2011-09-09 05:47:01.375 252 12734.20 80.53 54949.53 88888.00 2011-09-09 05:47:01.500 252 12734.12 80.47 54949.50 88888.00 2011-09-09 05:47:01.625 252 12734.08 80.45 54949.50 88888.00 2011-09-09 05:47:01.750 252 12734.02 80.47 54949.47 88888.00 2011-09-09 05:47:01.875 252 12734.10 80.50 54949.47 88888.00 2011-09-09 05:47:02.000 252 12734.20 80.50 54949.47 88888.00 2011-09-09 05:47:02.125 252 12734.20 80.50 54949.47 88888.00 2011-09-09 05:47:02.250 252 12734.10 80.50 54949.50 88888.00 2011-09-09 05:47:02.375 252 12734.08 80.50 54949.50 88888.00 2011-09-09 05:47:02.500 252 12734.10 80.47 54949.50 88888.00 2011-09-09 05:47:02.625 252 12734.15 80.45 54949.53 88888.00 2011-09-09 05:47:02.750 252 12734.15 80.45 54949.53 88888.00 2011-09-09 05:47:02.875 252 12734.12 80.50 54949.53 88888.00 2011-09-09 05:47:03.000 252 12734.17 80.53 54949.53 88888.00 2011-09-09 05:47:03.125 252 12734.17 80.50 54949.53 88888.00 2011-09-09 05:47:03.250 252 12734.17 80.47 54949.53 88888.00 2011-09-09 05:47:03.375 252 12734.17 80.50 54949.53 88888.00 2011-09-09 05:47:03.500 252 12734.15 80.50 54949.53 88888.00 2011-09-09 05:47:03.625 252 12734.17 80.53 54949.53 88888.00 2011-09-09 05:47:03.750 252 12734.15 80.50 54949.53 88888.00 2011-09-09 05:47:03.875 252 12734.10 80.50 54949.53 88888.00 2011-09-09 05:47:04.000 252 12734.10 80.47 54949.50 88888.00 2011-09-09 05:47:04.125 252 12734.10 80.47 54949.50 88888.00 2011-09-09 05:47:04.250 252 12734.12 80.50 54949.53 88888.00 2011-09-09 05:47:04.375 252 12734.20 80.50 54949.53 88888.00 2011-09-09 05:47:04.500 252 12734.27 80.50 54949.53 88888.00 2011-09-09 05:47:04.625 252 12734.23 80.47 54949.53 88888.00 2011-09-09 05:47:04.750 252 12734.12 80.47 54949.50 88888.00 2011-09-09 05:47:04.875 252 12734.08 80.50 54949.50 88888.00 2011-09-09 05:47:05.000 252 12734.10 80.47 54949.47 88888.00 2011-09-09 05:47:05.125 252 12734.20 80.50 54949.50 88888.00 2011-09-09 05:47:05.250 252 12734.20 80.45 54949.50 88888.00 2011-09-09 05:47:05.375 252 12734.25 80.45 54949.50 88888.00 2011-09-09 05:47:05.500 252 12734.20 80.47 54949.50 88888.00 2011-09-09 05:47:05.625 252 12734.20 80.45 54949.50 88888.00 2011-09-09 05:47:05.750 252 12734.20 80.42 54949.50 88888.00 2011-09-09 05:47:05.875 252 12734.23 80.47 54949.50 88888.00 2011-09-09 05:47:06.000 252 12734.23 80.47 54949.50 88888.00 2011-09-09 05:47:06.125 252 12734.20 80.50 54949.50 88888.00 2011-09-09 05:47:06.250 252 12734.17 80.45 54949.47 88888.00 2011-09-09 05:47:06.375 252 12734.17 80.45 54949.47 88888.00 2011-09-09 05:47:06.500 252 12734.20 80.47 54949.50 88888.00 2011-09-09 05:47:06.625 252 12734.20 80.47 54949.50 88888.00 2011-09-09 05:47:06.750 252 12734.25 80.47 54949.50 88888.00 2011-09-09 05:47:06.875 252 12734.25 80.50 54949.50 88888.00 2011-09-09 05:47:07.000 252 12734.23 80.50 54949.50 88888.00 2011-09-09 05:47:07.125 252 12734.20 80.47 54949.53 88888.00 2011-09-09 05:47:07.250 252 12734.25 80.42 54949.53 88888.00 2011-09-09 05:47:07.375 252 12734.20 80.47 54949.53 88888.00 2011-09-09 05:47:07.500 252 12734.17 80.47 54949.53 88888.00 2011-09-09 05:47:07.625 252 12734.23 80.47 54949.53 88888.00 2011-09-09 05:47:07.750 252 12734.23 80.45 54949.53 88888.00 2011-09-09 05:47:07.875 252 12734.17 80.47 54949.53 88888.00 2011-09-09 05:47:08.000 252 12734.23 80.47 54949.53 88888.00 2011-09-09 05:47:08.125 252 12734.23 80.47 54949.53 88888.00 2011-09-09 05:47:08.250 252 12734.20 80.45 54949.53 88888.00 2011-09-09 05:47:08.375 252 12734.20 80.45 54949.50 88888.00 2011-09-09 05:47:08.500 252 12734.25 80.42 54949.50 88888.00 2011-09-09 05:47:08.625 252 12734.23 80.42 54949.55 88888.00 2011-09-09 05:47:08.750 252 12734.15 80.42 54949.55 88888.00 2011-09-09 05:47:08.875 252 12734.12 80.42 54949.55 88888.00 2011-09-09 05:47:09.000 252 12734.20 80.42 54949.53 88888.00 2011-09-09 05:47:09.125 252 12734.30 80.45 54949.53 88888.00 2011-09-09 05:47:09.250 252 12734.27 80.40 54949.55 88888.00 2011-09-09 05:47:09.375 252 12734.33 80.45 54949.53 88888.00 2011-09-09 05:47:09.500 252 12734.33 80.45 54949.55 88888.00 2011-09-09 05:47:09.625 252 12734.30 80.47 54949.55 88888.00 2011-09-09 05:47:09.750 252 12734.33 80.45 54949.50 88888.00 2011-09-09 05:47:09.875 252 12734.35 80.42 54949.50 88888.00 2011-09-09 05:47:10.000 252 12734.33 80.40 54949.53 88888.00 2011-09-09 05:47:10.125 252 12734.30 80.42 54949.55 88888.00 2011-09-09 05:47:10.250 252 12734.27 80.42 54949.53 88888.00 2011-09-09 05:47:10.375 252 12734.30 80.45 54949.53 88888.00 2011-09-09 05:47:10.500 252 12734.33 80.42 54949.53 88888.00 2011-09-09 05:47:10.625 252 12734.35 80.45 54949.53 88888.00 2011-09-09 05:47:10.750 252 12734.38 80.45 54949.53 88888.00 2011-09-09 05:47:10.875 252 12734.38 80.45 54949.53 88888.00 2011-09-09 05:47:11.000 252 12734.38 80.42 54949.50 88888.00 2011-09-09 05:47:11.125 252 12734.30 80.42 54949.50 88888.00 2011-09-09 05:47:11.250 252 12734.25 80.42 54949.53 88888.00 2011-09-09 05:47:11.375 252 12734.30 80.45 54949.50 88888.00 2011-09-09 05:47:11.500 252 12734.33 80.42 54949.50 88888.00 2011-09-09 05:47:11.625 252 12734.33 80.45 54949.50 88888.00 2011-09-09 05:47:11.750 252 12734.38 80.45 54949.50 88888.00 2011-09-09 05:47:11.875 252 12734.38 80.42 54949.47 88888.00 2011-09-09 05:47:12.000 252 12734.38 80.42 54949.47 88888.00 2011-09-09 05:47:12.125 252 12734.35 80.42 54949.50 88888.00 2011-09-09 05:47:12.250 252 12734.33 80.42 54949.53 88888.00 2011-09-09 05:47:12.375 252 12734.35 80.40 54949.53 88888.00 2011-09-09 05:47:12.500 252 12734.33 80.40 54949.50 88888.00 2011-09-09 05:47:12.625 252 12734.25 80.40 54949.50 88888.00 2011-09-09 05:47:12.750 252 12734.25 80.40 54949.50 88888.00 2011-09-09 05:47:12.875 252 12734.30 80.42 54949.53 88888.00 2011-09-09 05:47:13.000 252 12734.33 80.42 54949.50 88888.00 2011-09-09 05:47:13.125 252 12734.30 80.40 54949.53 88888.00 2011-09-09 05:47:13.250 252 12734.33 80.38 54949.50 88888.00 2011-09-09 05:47:13.375 252 12734.42 80.42 54949.53 88888.00 2011-09-09 05:47:13.500 252 12734.40 80.42 54949.55 88888.00 2011-09-09 05:47:13.625 252 12734.38 80.40 54949.50 88888.00 2011-09-09 05:47:13.750 252 12734.35 80.42 54949.50 88888.00 2011-09-09 05:47:13.875 252 12734.35 80.42 54949.50 88888.00 2011-09-09 05:47:14.000 252 12734.38 80.42 54949.50 88888.00 2011-09-09 05:47:14.125 252 12734.40 80.42 54949.50 88888.00 2011-09-09 05:47:14.250 252 12734.38 80.40 54949.53 88888.00 2011-09-09 05:47:14.375 252 12734.42 80.40 54949.53 88888.00 2011-09-09 05:47:14.500 252 12734.40 80.40 54949.53 88888.00 2011-09-09 05:47:14.625 252 12734.35 80.40 54949.53 88888.00 2011-09-09 05:47:14.750 252 12734.35 80.42 54949.53 88888.00 2011-09-09 05:47:14.875 252 12734.38 80.45 54949.47 88888.00 2011-09-09 05:47:15.000 252 12734.38 80.40 54949.47 88888.00 2011-09-09 05:47:15.125 252 12734.40 80.38 54949.50 88888.00 2011-09-09 05:47:15.250 252 12734.40 80.40 54949.50 88888.00 2011-09-09 05:47:15.375 252 12734.45 80.42 54949.47 88888.00 2011-09-09 05:47:15.500 252 12734.45 80.40 54949.50 88888.00 2011-09-09 05:47:15.625 252 12734.42 80.42 54949.50 88888.00 2011-09-09 05:47:15.750 252 12734.42 80.42 54949.50 88888.00 2011-09-09 05:47:15.875 252 12734.45 80.45 54949.53 88888.00 2011-09-09 05:47:16.000 252 12734.45 80.45 54949.50 88888.00 2011-09-09 05:47:16.125 252 12734.45 80.45 54949.50 88888.00 2011-09-09 05:47:16.250 252 12734.40 80.42 54949.53 88888.00 2011-09-09 05:47:16.375 252 12734.38 80.42 54949.53 88888.00 2011-09-09 05:47:16.500 252 12734.40 80.45 54949.53 88888.00 2011-09-09 05:47:16.625 252 12734.45 80.40 54949.50 88888.00 2011-09-09 05:47:16.750 252 12734.48 80.42 54949.53 88888.00 2011-09-09 05:47:16.875 252 12734.42 80.42 54949.50 88888.00 2011-09-09 05:47:17.000 252 12734.45 80.40 54949.47 88888.00 2011-09-09 05:47:17.125 252 12734.42 80.40 54949.50 88888.00 2011-09-09 05:47:17.250 252 12734.40 80.40 54949.50 88888.00 2011-09-09 05:47:17.375 252 12734.45 80.45 54949.50 88888.00 2011-09-09 05:47:17.500 252 12734.42 80.45 54949.47 88888.00 2011-09-09 05:47:17.625 252 12734.40 80.42 54949.50 88888.00 2011-09-09 05:47:17.750 252 12734.45 80.42 54949.47 88888.00 2011-09-09 05:47:17.875 252 12734.50 80.42 54949.50 88888.00 2011-09-09 05:47:18.000 252 12734.45 80.45 54949.50 88888.00 2011-09-09 05:47:18.125 252 12734.50 80.42 54949.50 88888.00 2011-09-09 05:47:18.250 252 12734.50 80.42 54949.47 88888.00 2011-09-09 05:47:18.375 252 12734.48 80.45 54949.47 88888.00 2011-09-09 05:47:18.500 252 12734.48 80.42 54949.50 88888.00 2011-09-09 05:47:18.625 252 12734.48 80.45 54949.50 88888.00 2011-09-09 05:47:18.750 252 12734.48 80.45 54949.50 88888.00 2011-09-09 05:47:18.875 252 12734.50 80.42 54949.47 88888.00 2011-09-09 05:47:19.000 252 12734.55 80.40 54949.45 88888.00 2011-09-09 05:47:19.125 252 12734.52 80.40 54949.47 88888.00 2011-09-09 05:47:19.250 252 12734.45 80.38 54949.47 88888.00 2011-09-09 05:47:19.375 252 12734.42 80.38 54949.47 88888.00 2011-09-09 05:47:19.500 252 12734.42 80.40 54949.47 88888.00 2011-09-09 05:47:19.625 252 12734.45 80.45 54949.50 88888.00 2011-09-09 05:47:19.750 252 12734.42 80.45 54949.47 88888.00 2011-09-09 05:47:19.875 252 12734.40 80.40 54949.47 88888.00 2011-09-09 05:47:20.000 252 12734.42 80.38 54949.47 88888.00 2011-09-09 05:47:20.125 252 12734.50 80.40 54949.50 88888.00 2011-09-09 05:47:20.250 252 12734.48 80.40 54949.47 88888.00 2011-09-09 05:47:20.375 252 12734.50 80.40 54949.45 88888.00 2011-09-09 05:47:20.500 252 12734.45 80.38 54949.45 88888.00 2011-09-09 05:47:20.625 252 12734.45 80.38 54949.47 88888.00 2011-09-09 05:47:20.750 252 12734.45 80.40 54949.47 88888.00 2011-09-09 05:47:20.875 252 12734.45 80.42 54949.50 88888.00 2011-09-09 05:47:21.000 252 12734.48 80.42 54949.47 88888.00 2011-09-09 05:47:21.125 252 12734.50 80.42 54949.47 88888.00 2011-09-09 05:47:21.250 252 12734.50 80.42 54949.50 88888.00 2011-09-09 05:47:21.375 252 12734.50 80.42 54949.50 88888.00 2011-09-09 05:47:21.500 252 12734.42 80.42 54949.47 88888.00 2011-09-09 05:47:21.625 252 12734.48 80.45 54949.45 88888.00 2011-09-09 05:47:21.750 252 12734.50 80.40 54949.43 88888.00 2011-09-09 05:47:21.875 252 12734.48 80.40 54949.43 88888.00 2011-09-09 05:47:22.000 252 12734.45 80.38 54949.43 88888.00 2011-09-09 05:47:22.125 252 12734.45 80.40 54949.43 88888.00 2011-09-09 05:47:22.250 252 12734.48 80.40 54949.47 88888.00 2011-09-09 05:47:22.375 252 12734.58 80.42 54949.47 88888.00 2011-09-09 05:47:22.500 252 12734.55 80.42 54949.43 88888.00 2011-09-09 05:47:22.625 252 12734.50 80.40 54949.45 88888.00 2011-09-09 05:47:22.750 252 12734.50 80.38 54949.45 88888.00 2011-09-09 05:47:22.875 252 12734.52 80.40 54949.45 88888.00 2011-09-09 05:47:23.000 252 12734.55 80.42 54949.47 88888.00 2011-09-09 05:47:23.125 252 12734.58 80.42 54949.47 88888.00 2011-09-09 05:47:23.250 252 12734.60 80.42 54949.47 88888.00 2011-09-09 05:47:23.375 252 12734.55 80.42 54949.47 88888.00 2011-09-09 05:47:23.500 252 12734.52 80.42 54949.47 88888.00 2011-09-09 05:47:23.625 252 12734.52 80.42 54949.47 88888.00 2011-09-09 05:47:23.750 252 12734.55 80.42 54949.47 88888.00 2011-09-09 05:47:23.875 252 12734.60 80.42 54949.47 88888.00 2011-09-09 05:47:24.000 252 12734.60 80.42 54949.45 88888.00 2011-09-09 05:47:24.125 252 12734.55 80.40 54949.47 88888.00 2011-09-09 05:47:24.250 252 12734.45 80.40 54949.50 88888.00 2011-09-09 05:47:24.375 252 12734.50 80.45 54949.45 88888.00 2011-09-09 05:47:24.500 252 12734.58 80.40 54949.47 88888.00 2011-09-09 05:47:24.625 252 12734.60 80.40 54949.45 88888.00 2011-09-09 05:47:24.750 252 12734.55 80.40 54949.45 88888.00 2011-09-09 05:47:24.875 252 12734.50 80.40 54949.45 88888.00 2011-09-09 05:47:25.000 252 12734.55 80.45 54949.43 88888.00 2011-09-09 05:47:25.125 252 12734.60 80.42 54949.45 88888.00 2011-09-09 05:47:25.250 252 12734.55 80.38 54949.45 88888.00 2011-09-09 05:47:25.375 252 12734.62 80.40 54949.47 88888.00 2011-09-09 05:47:25.500 252 12734.65 80.42 54949.47 88888.00 2011-09-09 05:47:25.625 252 12734.65 80.40 54949.47 88888.00 2011-09-09 05:47:25.750 252 12734.62 80.40 54949.45 88888.00 2011-09-09 05:47:25.875 252 12734.60 80.40 54949.47 88888.00 2011-09-09 05:47:26.000 252 12734.55 80.40 54949.45 88888.00 2011-09-09 05:47:26.125 252 12734.50 80.40 54949.47 88888.00 2011-09-09 05:47:26.250 252 12734.50 80.42 54949.50 88888.00 2011-09-09 05:47:26.375 252 12734.58 80.42 54949.53 88888.00 2011-09-09 05:47:26.500 252 12734.52 80.45 54949.50 88888.00 2011-09-09 05:47:26.625 252 12734.52 80.45 54949.47 88888.00 2011-09-09 05:47:26.750 252 12734.52 80.45 54949.47 88888.00 2011-09-09 05:47:26.875 252 12734.45 80.45 54949.47 88888.00 2011-09-09 05:47:27.000 252 12734.52 80.47 54949.47 88888.00 2011-09-09 05:47:27.125 252 12734.62 80.47 54949.50 88888.00 2011-09-09 05:47:27.250 252 12734.55 80.42 54949.47 88888.00 2011-09-09 05:47:27.375 252 12734.50 80.42 54949.47 88888.00 2011-09-09 05:47:27.500 252 12734.45 80.40 54949.47 88888.00 2011-09-09 05:47:27.625 252 12734.48 80.38 54949.47 88888.00 2011-09-09 05:47:27.750 252 12734.52 80.38 54949.50 88888.00 2011-09-09 05:47:27.875 252 12734.60 80.38 54949.47 88888.00 2011-09-09 05:47:28.000 252 12734.65 80.42 54949.47 88888.00 2011-09-09 05:47:28.125 252 12734.67 80.42 54949.45 88888.00 2011-09-09 05:47:28.250 252 12734.65 80.42 54949.47 88888.00 2011-09-09 05:47:28.375 252 12734.62 80.42 54949.47 88888.00 2011-09-09 05:47:28.500 252 12734.60 80.42 54949.45 88888.00 2011-09-09 05:47:28.625 252 12734.65 80.42 54949.45 88888.00 2011-09-09 05:47:28.750 252 12734.62 80.42 54949.45 88888.00 2011-09-09 05:47:28.875 252 12734.55 80.42 54949.45 88888.00 2011-09-09 05:47:29.000 252 12734.55 80.42 54949.45 88888.00 2011-09-09 05:47:29.125 252 12734.55 80.42 54949.45 88888.00 2011-09-09 05:47:29.250 252 12734.55 80.40 54949.45 88888.00 2011-09-09 05:47:29.375 252 12734.62 80.47 54949.47 88888.00 2011-09-09 05:47:29.500 252 12734.65 80.47 54949.47 88888.00 2011-09-09 05:47:29.625 252 12734.65 80.45 54949.45 88888.00 2011-09-09 05:47:29.750 252 12734.60 80.47 54949.47 88888.00 2011-09-09 05:47:29.875 252 12734.58 80.45 54949.45 88888.00 2011-09-09 05:47:30.000 252 12734.62 80.42 54949.45 88888.00 2011-09-09 05:47:30.125 252 12734.65 80.45 54949.45 88888.00 2011-09-09 05:47:30.250 252 12734.65 80.40 54949.45 88888.00 2011-09-09 05:47:30.375 252 12734.65 80.45 54949.47 88888.00 2011-09-09 05:47:30.500 252 12734.67 80.45 54949.47 88888.00 2011-09-09 05:47:30.625 252 12734.65 80.42 54949.45 88888.00 2011-09-09 05:47:30.750 252 12734.62 80.42 54949.45 88888.00 2011-09-09 05:47:30.875 252 12734.65 80.42 54949.45 88888.00 2011-09-09 05:47:31.000 252 12734.67 80.40 54949.43 88888.00 2011-09-09 05:47:31.125 252 12734.67 80.38 54949.45 88888.00 2011-09-09 05:47:31.250 252 12734.62 80.38 54949.45 88888.00 2011-09-09 05:47:31.375 252 12734.65 80.42 54949.45 88888.00 2011-09-09 05:47:31.500 252 12734.67 80.45 54949.45 88888.00 2011-09-09 05:47:31.625 252 12734.73 80.42 54949.45 88888.00 2011-09-09 05:47:31.750 252 12734.73 80.42 54949.45 88888.00 2011-09-09 05:47:31.875 252 12734.75 80.45 54949.45 88888.00 2011-09-09 05:47:32.000 252 12734.70 80.42 54949.43 88888.00 2011-09-09 05:47:32.125 252 12734.67 80.40 54949.45 88888.00 2011-09-09 05:47:32.250 252 12734.67 80.40 54949.47 88888.00 2011-09-09 05:47:32.375 252 12734.77 80.40 54949.50 88888.00 2011-09-09 05:47:32.500 252 12734.80 80.42 54949.45 88888.00 2011-09-09 05:47:32.625 252 12734.75 80.45 54949.45 88888.00 2011-09-09 05:47:32.750 252 12734.70 80.45 54949.47 88888.00 2011-09-09 05:47:32.875 252 12734.70 80.47 54949.47 88888.00 2011-09-09 05:47:33.000 252 12734.75 80.42 54949.45 88888.00 2011-09-09 05:47:33.125 252 12734.77 80.42 54949.45 88888.00 2011-09-09 05:47:33.250 252 12734.77 80.40 54949.47 88888.00 2011-09-09 05:47:33.375 252 12734.83 80.42 54949.47 88888.00 2011-09-09 05:47:33.500 252 12734.75 80.40 54949.45 88888.00 2011-09-09 05:47:33.625 252 12734.73 80.40 54949.45 88888.00 2011-09-09 05:47:33.750 252 12734.75 80.42 54949.45 88888.00 2011-09-09 05:47:33.875 252 12734.80 80.42 54949.45 88888.00 2011-09-09 05:47:34.000 252 12734.83 80.42 54949.45 88888.00 2011-09-09 05:47:34.125 252 12734.83 80.45 54949.47 88888.00 2011-09-09 05:47:34.250 252 12734.83 80.42 54949.45 88888.00 2011-09-09 05:47:34.375 252 12734.80 80.42 54949.45 88888.00 2011-09-09 05:47:34.500 252 12734.77 80.45 54949.47 88888.00 2011-09-09 05:47:34.625 252 12734.77 80.47 54949.50 88888.00 2011-09-09 05:47:34.750 252 12734.77 80.47 54949.47 88888.00 2011-09-09 05:47:34.875 252 12734.77 80.45 54949.45 88888.00 2011-09-09 05:47:35.000 252 12734.80 80.45 54949.47 88888.00 2011-09-09 05:47:35.125 252 12734.75 80.45 54949.50 88888.00 2011-09-09 05:47:35.250 252 12734.67 80.47 54949.50 88888.00 2011-09-09 05:47:35.375 252 12734.77 80.47 54949.50 88888.00 2011-09-09 05:47:35.500 252 12734.83 80.47 54949.45 88888.00 2011-09-09 05:47:35.625 252 12734.85 80.45 54949.50 88888.00 2011-09-09 05:47:35.750 252 12734.83 80.47 54949.50 88888.00 2011-09-09 05:47:35.875 252 12734.88 80.47 54949.47 88888.00 2011-09-09 05:47:36.000 252 12734.88 80.42 54949.45 88888.00 2011-09-09 05:47:36.125 252 12734.85 80.45 54949.47 88888.00 2011-09-09 05:47:36.250 252 12734.80 80.42 54949.50 88888.00 2011-09-09 05:47:36.375 252 12734.83 80.45 54949.50 88888.00 2011-09-09 05:47:36.500 252 12734.73 80.42 54949.47 88888.00 2011-09-09 05:47:36.625 252 12734.70 80.40 54949.47 88888.00 2011-09-09 05:47:36.750 252 12734.73 80.42 54949.47 88888.00 2011-09-09 05:47:36.875 252 12734.73 80.42 54949.47 88888.00 2011-09-09 05:47:37.000 252 12734.75 80.42 54949.45 88888.00 2011-09-09 05:47:37.125 252 12734.77 80.42 54949.47 88888.00 2011-09-09 05:47:37.250 252 12734.75 80.40 54949.47 88888.00 2011-09-09 05:47:37.375 252 12734.80 80.40 54949.45 88888.00 2011-09-09 05:47:37.500 252 12734.83 80.45 54949.47 88888.00 2011-09-09 05:47:37.625 252 12734.80 80.45 54949.47 88888.00 2011-09-09 05:47:37.750 252 12734.83 80.42 54949.50 88888.00 2011-09-09 05:47:37.875 252 12734.88 80.42 54949.47 88888.00 2011-09-09 05:47:38.000 252 12734.85 80.42 54949.45 88888.00 2011-09-09 05:47:38.125 252 12734.83 80.45 54949.47 88888.00 2011-09-09 05:47:38.250 252 12734.80 80.45 54949.47 88888.00 2011-09-09 05:47:38.375 252 12734.88 80.45 54949.47 88888.00 2011-09-09 05:47:38.500 252 12734.90 80.47 54949.47 88888.00 2011-09-09 05:47:38.625 252 12734.90 80.47 54949.50 88888.00 2011-09-09 05:47:38.750 252 12734.90 80.45 54949.50 88888.00 2011-09-09 05:47:38.875 252 12734.88 80.42 54949.50 88888.00 2011-09-09 05:47:39.000 252 12734.85 80.42 54949.45 88888.00 2011-09-09 05:47:39.125 252 12734.83 80.42 54949.47 88888.00 2011-09-09 05:47:39.250 252 12734.83 80.42 54949.47 88888.00 2011-09-09 05:47:39.375 252 12734.88 80.42 54949.47 88888.00 2011-09-09 05:47:39.500 252 12734.88 80.47 54949.50 88888.00 2011-09-09 05:47:39.625 252 12734.90 80.47 54949.50 88888.00 2011-09-09 05:47:39.750 252 12734.90 80.47 54949.50 88888.00 2011-09-09 05:47:39.875 252 12734.95 80.45 54949.50 88888.00 2011-09-09 05:47:40.000 252 12734.95 80.45 54949.45 88888.00 2011-09-09 05:47:40.125 252 12734.90 80.45 54949.45 88888.00 2011-09-09 05:47:40.250 252 12734.88 80.45 54949.47 88888.00 2011-09-09 05:47:40.375 252 12734.92 80.47 54949.47 88888.00 2011-09-09 05:47:40.500 252 12734.88 80.47 54949.47 88888.00 2011-09-09 05:47:40.625 252 12734.80 80.45 54949.47 88888.00 2011-09-09 05:47:40.750 252 12734.80 80.45 54949.47 88888.00 2011-09-09 05:47:40.875 252 12734.85 80.45 54949.47 88888.00 2011-09-09 05:47:41.000 252 12734.92 80.45 54949.47 88888.00 2011-09-09 05:47:41.125 252 12734.90 80.45 54949.50 88888.00 2011-09-09 05:47:41.250 252 12734.85 80.45 54949.50 88888.00 2011-09-09 05:47:41.375 252 12734.85 80.45 54949.47 88888.00 2011-09-09 05:47:41.500 252 12734.80 80.47 54949.47 88888.00 2011-09-09 05:47:41.625 252 12734.73 80.47 54949.47 88888.00 2011-09-09 05:47:41.750 252 12734.75 80.45 54949.45 88888.00 2011-09-09 05:47:41.875 252 12734.80 80.42 54949.45 88888.00 2011-09-09 05:47:42.000 252 12734.88 80.42 54949.45 88888.00 2011-09-09 05:47:42.125 252 12734.83 80.45 54949.47 88888.00 2011-09-09 05:47:42.250 252 12734.75 80.42 54949.47 88888.00 2011-09-09 05:47:42.375 252 12734.75 80.42 54949.50 88888.00 2011-09-09 05:47:42.500 252 12734.77 80.45 54949.50 88888.00 2011-09-09 05:47:42.625 252 12734.85 80.47 54949.50 88888.00 2011-09-09 05:47:42.750 252 12734.90 80.47 54949.47 88888.00 2011-09-09 05:47:42.875 252 12734.92 80.45 54949.50 88888.00 2011-09-09 05:47:43.000 252 12734.92 80.50 54949.50 88888.00 2011-09-09 05:47:43.125 252 12734.88 80.53 54949.50 88888.00 2011-09-09 05:47:43.250 252 12734.83 80.47 54949.50 88888.00 2011-09-09 05:47:43.375 252 12734.83 80.42 54949.47 88888.00 2011-09-09 05:47:43.500 252 12734.75 80.42 54949.45 88888.00 2011-09-09 05:47:43.625 252 12734.77 80.45 54949.47 88888.00 2011-09-09 05:47:43.750 252 12734.83 80.45 54949.47 88888.00 2011-09-09 05:47:43.875 252 12734.83 80.45 54949.47 88888.00 2011-09-09 05:47:44.000 252 12734.85 80.45 54949.43 88888.00 2011-09-09 05:47:44.125 252 12734.88 80.45 54949.45 88888.00 2011-09-09 05:47:44.250 252 12734.88 80.47 54949.47 88888.00 2011-09-09 05:47:44.375 252 12734.90 80.47 54949.45 88888.00 2011-09-09 05:47:44.500 252 12734.88 80.47 54949.45 88888.00 2011-09-09 05:47:44.625 252 12734.92 80.47 54949.45 88888.00 2011-09-09 05:47:44.750 252 12734.90 80.47 54949.45 88888.00 2011-09-09 05:47:44.875 252 12734.92 80.50 54949.47 88888.00 2011-09-09 05:47:45.000 252 12734.98 80.47 54949.47 88888.00 2011-09-09 05:47:45.125 252 12734.98 80.47 54949.47 88888.00 2011-09-09 05:47:45.250 252 12734.88 80.47 54949.47 88888.00 2011-09-09 05:47:45.375 252 12734.85 80.45 54949.47 88888.00 2011-09-09 05:47:45.500 252 12734.90 80.47 54949.47 88888.00 2011-09-09 05:47:45.625 252 12735.00 80.45 54949.47 88888.00 2011-09-09 05:47:45.750 252 12735.02 80.45 54949.47 88888.00 2011-09-09 05:47:45.875 252 12735.00 80.47 54949.47 88888.00 2011-09-09 05:47:46.000 252 12735.05 80.45 54949.47 88888.00 2011-09-09 05:47:46.125 252 12735.08 80.47 54949.50 88888.00 2011-09-09 05:47:46.250 252 12735.08 80.42 54949.50 88888.00 2011-09-09 05:47:46.375 252 12735.10 80.45 54949.50 88888.00 2011-09-09 05:47:46.500 252 12735.08 80.42 54949.45 88888.00 2011-09-09 05:47:46.625 252 12735.00 80.40 54949.45 88888.00 2011-09-09 05:47:46.750 252 12734.95 80.42 54949.50 88888.00 2011-09-09 05:47:46.875 252 12734.98 80.47 54949.53 88888.00 2011-09-09 05:47:47.000 252 12734.98 80.50 54949.50 88888.00 2011-09-09 05:47:47.125 252 12734.98 80.47 54949.47 88888.00 2011-09-09 05:47:47.250 252 12734.95 80.50 54949.47 88888.00 2011-09-09 05:47:47.375 252 12735.00 80.50 54949.50 88888.00 2011-09-09 05:47:47.500 252 12734.98 80.47 54949.47 88888.00 2011-09-09 05:47:47.625 252 12735.00 80.50 54949.50 88888.00 2011-09-09 05:47:47.750 252 12735.02 80.45 54949.47 88888.00 2011-09-09 05:47:47.875 252 12735.02 80.45 54949.47 88888.00 2011-09-09 05:47:48.000 252 12735.05 80.47 54949.47 88888.00 2011-09-09 05:47:48.125 252 12735.05 80.47 54949.50 88888.00 2011-09-09 05:47:48.250 252 12735.00 80.42 54949.50 88888.00 2011-09-09 05:47:48.375 252 12735.08 80.47 54949.53 88888.00 2011-09-09 05:47:48.500 252 12735.05 80.47 54949.50 88888.00 2011-09-09 05:47:48.625 252 12735.02 80.47 54949.47 88888.00 2011-09-09 05:47:48.750 252 12735.02 80.47 54949.50 88888.00 2011-09-09 05:47:48.875 252 12735.05 80.50 54949.53 88888.00 2011-09-09 05:47:49.000 252 12735.02 80.50 54949.50 88888.00 2011-09-09 05:47:49.125 252 12734.95 80.47 54949.47 88888.00 2011-09-09 05:47:49.250 252 12734.98 80.50 54949.50 88888.00 2011-09-09 05:47:49.375 252 12735.02 80.55 54949.50 88888.00 2011-09-09 05:47:49.500 252 12735.00 80.55 54949.53 88888.00 2011-09-09 05:47:49.625 252 12735.00 80.53 54949.50 88888.00 2011-09-09 05:47:49.750 252 12734.95 80.50 54949.50 88888.00 2011-09-09 05:47:49.875 252 12735.00 80.53 54949.50 88888.00 2011-09-09 05:47:50.000 252 12735.00 80.53 54949.50 88888.00 2011-09-09 05:47:50.125 252 12734.95 80.50 54949.53 88888.00 2011-09-09 05:47:50.250 252 12734.92 80.53 54949.53 88888.00 2011-09-09 05:47:50.375 252 12734.98 80.50 54949.47 88888.00 2011-09-09 05:47:50.500 252 12734.95 80.47 54949.50 88888.00 2011-09-09 05:47:50.625 252 12734.98 80.47 54949.50 88888.00 2011-09-09 05:47:50.750 252 12735.02 80.47 54949.50 88888.00 2011-09-09 05:47:50.875 252 12735.02 80.50 54949.50 88888.00 2011-09-09 05:47:51.000 252 12735.00 80.50 54949.50 88888.00 2011-09-09 05:47:51.125 252 12734.98 80.50 54949.50 88888.00 2011-09-09 05:47:51.250 252 12734.92 80.53 54949.50 88888.00 2011-09-09 05:47:51.375 252 12734.92 80.50 54949.50 88888.00 2011-09-09 05:47:51.500 252 12734.92 80.47 54949.53 88888.00 2011-09-09 05:47:51.625 252 12734.85 80.50 54949.53 88888.00 2011-09-09 05:47:51.750 252 12734.80 80.53 54949.50 88888.00 2011-09-09 05:47:51.875 252 12734.77 80.47 54949.53 88888.00 2011-09-09 05:47:52.000 252 12734.77 80.45 54949.50 88888.00 2011-09-09 05:47:52.125 252 12734.80 80.45 54949.53 88888.00 2011-09-09 05:47:52.250 252 12734.85 80.50 54949.50 88888.00 2011-09-09 05:47:52.375 252 12734.85 80.50 54949.47 88888.00 2011-09-09 05:47:52.500 252 12734.88 80.53 54949.50 88888.00 2011-09-09 05:47:52.625 252 12734.83 80.50 54949.53 88888.00 2011-09-09 05:47:52.750 252 12734.85 80.47 54949.50 88888.00 2011-09-09 05:47:52.875 252 12734.90 80.50 54949.50 88888.00 2011-09-09 05:47:53.000 252 12734.92 80.47 54949.50 88888.00 2011-09-09 05:47:53.125 252 12734.88 80.53 54949.53 88888.00 2011-09-09 05:47:53.250 252 12734.83 80.53 54949.53 88888.00 2011-09-09 05:47:53.375 252 12734.88 80.55 54949.53 88888.00 2011-09-09 05:47:53.500 252 12734.90 80.55 54949.50 88888.00 2011-09-09 05:47:53.625 252 12734.88 80.58 54949.53 88888.00 2011-09-09 05:47:53.750 252 12734.88 80.58 54949.50 88888.00 2011-09-09 05:47:53.875 252 12734.85 80.58 54949.50 88888.00 2011-09-09 05:47:54.000 252 12734.88 80.53 54949.53 88888.00 2011-09-09 05:47:54.125 252 12734.92 80.55 54949.53 88888.00 2011-09-09 05:47:54.250 252 12734.88 80.53 54949.53 88888.00 2011-09-09 05:47:54.375 252 12734.90 80.55 54949.53 88888.00 2011-09-09 05:47:54.500 252 12735.00 80.58 54949.53 88888.00 2011-09-09 05:47:54.625 252 12735.05 80.58 54949.53 88888.00 2011-09-09 05:47:54.750 252 12735.00 80.55 54949.53 88888.00 2011-09-09 05:47:54.875 252 12734.98 80.55 54949.50 88888.00 2011-09-09 05:47:55.000 252 12735.00 80.55 54949.50 88888.00 2011-09-09 05:47:55.125 252 12735.00 80.58 54949.50 88888.00 2011-09-09 05:47:55.250 252 12734.95 80.58 54949.53 88888.00 2011-09-09 05:47:55.375 252 12734.95 80.58 54949.50 88888.00 2011-09-09 05:47:55.500 252 12734.95 80.58 54949.50 88888.00 2011-09-09 05:47:55.625 252 12734.90 80.55 54949.53 88888.00 2011-09-09 05:47:55.750 252 12734.92 80.58 54949.53 88888.00 2011-09-09 05:47:55.875 252 12734.98 80.60 54949.55 88888.00 2011-09-09 05:47:56.000 252 12734.98 80.60 54949.53 88888.00 2011-09-09 05:47:56.125 252 12734.92 80.60 54949.53 88888.00 2011-09-09 05:47:56.250 252 12734.92 80.58 54949.50 88888.00 2011-09-09 05:47:56.375 252 12735.00 80.58 54949.50 88888.00 2011-09-09 05:47:56.500 252 12734.95 80.58 54949.50 88888.00 2011-09-09 05:47:56.625 252 12734.98 80.60 54949.47 88888.00 2011-09-09 05:47:56.750 252 12735.00 80.60 54949.50 88888.00 2011-09-09 05:47:56.875 252 12735.00 80.60 54949.53 88888.00 2011-09-09 05:47:57.000 252 12734.98 80.65 54949.55 88888.00 2011-09-09 05:47:57.125 252 12735.00 80.65 54949.55 88888.00 2011-09-09 05:47:57.250 252 12735.00 80.58 54949.50 88888.00 2011-09-09 05:47:57.375 252 12734.98 80.60 54949.50 88888.00 2011-09-09 05:47:57.500 252 12734.95 80.60 54949.53 88888.00 2011-09-09 05:47:57.625 252 12734.88 80.62 54949.55 88888.00 2011-09-09 05:47:57.750 252 12734.90 80.62 54949.53 88888.00 2011-09-09 05:47:57.875 252 12734.92 80.62 54949.53 88888.00 2011-09-09 05:47:58.000 252 12734.92 80.60 54949.50 88888.00 2011-09-09 05:47:58.125 252 12734.90 80.62 54949.53 88888.00 2011-09-09 05:47:58.250 252 12734.88 80.60 54949.55 88888.00 2011-09-09 05:47:58.375 252 12734.88 80.65 54949.55 88888.00 2011-09-09 05:47:58.500 252 12734.90 80.65 54949.55 88888.00 2011-09-09 05:47:58.625 252 12734.88 80.62 54949.53 88888.00 2011-09-09 05:47:58.750 252 12734.85 80.62 54949.53 88888.00 2011-09-09 05:47:58.875 252 12734.90 80.62 54949.53 88888.00 2011-09-09 05:47:59.000 252 12734.83 80.60 54949.53 88888.00 2011-09-09 05:47:59.125 252 12734.75 80.62 54949.53 88888.00 2011-09-09 05:47:59.250 252 12734.77 80.62 54949.53 88888.00 2011-09-09 05:47:59.375 252 12734.83 80.65 54949.53 88888.00 2011-09-09 05:47:59.500 252 12734.85 80.65 54949.53 88888.00 2011-09-09 05:47:59.625 252 12734.83 80.62 54949.50 88888.00 2011-09-09 05:47:59.750 252 12734.80 80.62 54949.53 88888.00 2011-09-09 05:47:59.875 252 12734.85 80.65 54949.55 88888.00 2011-09-09 05:48:00.000 252 12734.88 80.67 54949.53 88888.00 2011-09-09 05:48:00.125 252 12734.88 80.70 54949.53 88888.00 2011-09-09 05:48:00.250 252 12734.80 80.67 54949.53 88888.00 2011-09-09 05:48:00.375 252 12734.77 80.67 54949.55 88888.00 2011-09-09 05:48:00.500 252 12734.70 80.70 54949.55 88888.00 2011-09-09 05:48:00.625 252 12734.67 80.70 54949.55 88888.00 2011-09-09 05:48:00.750 252 12734.67 80.70 54949.53 88888.00 2011-09-09 05:48:00.875 252 12734.70 80.67 54949.53 88888.00 2011-09-09 05:48:01.000 252 12734.77 80.67 54949.55 88888.00 2011-09-09 05:48:01.125 252 12734.83 80.70 54949.55 88888.00 2011-09-09 05:48:01.250 252 12734.80 80.70 54949.55 88888.00 2011-09-09 05:48:01.375 252 12734.83 80.70 54949.55 88888.00 2011-09-09 05:48:01.500 252 12734.83 80.70 54949.55 88888.00 2011-09-09 05:48:01.625 252 12734.83 80.70 54949.55 88888.00 2011-09-09 05:48:01.750 252 12734.83 80.70 54949.55 88888.00 2011-09-09 05:48:01.875 252 12734.77 80.67 54949.55 88888.00 2011-09-09 05:48:02.000 252 12734.85 80.67 54949.55 88888.00 2011-09-09 05:48:02.125 252 12734.83 80.72 54949.55 88888.00 2011-09-09 05:48:02.250 252 12734.73 80.75 54949.57 88888.00 2011-09-09 05:48:02.375 252 12734.73 80.75 54949.57 88888.00 2011-09-09 05:48:02.500 252 12734.75 80.72 54949.57 88888.00 2011-09-09 05:48:02.625 252 12734.80 80.72 54949.55 88888.00 2011-09-09 05:48:02.750 252 12734.80 80.72 54949.55 88888.00 2011-09-09 05:48:02.875 252 12734.75 80.70 54949.55 88888.00 2011-09-09 05:48:03.000 252 12734.70 80.72 54949.55 88888.00 2011-09-09 05:48:03.125 252 12734.73 80.72 54949.55 88888.00 2011-09-09 05:48:03.250 252 12734.70 80.75 54949.55 88888.00 2011-09-09 05:48:03.375 252 12734.83 80.75 54949.53 88888.00 2011-09-09 05:48:03.500 252 12734.85 80.75 54949.55 88888.00 2011-09-09 05:48:03.625 252 12734.83 80.75 54949.55 88888.00 2011-09-09 05:48:03.750 252 12734.77 80.72 54949.57 88888.00 2011-09-09 05:48:03.875 252 12734.73 80.75 54949.53 88888.00 2011-09-09 05:48:04.000 252 12734.80 80.75 54949.53 88888.00 2011-09-09 05:48:04.125 252 12734.83 80.72 54949.53 88888.00 2011-09-09 05:48:04.250 252 12734.85 80.72 54949.53 88888.00 2011-09-09 05:48:04.375 252 12734.88 80.75 54949.55 88888.00 2011-09-09 05:48:04.500 252 12734.83 80.75 54949.55 88888.00 2011-09-09 05:48:04.625 252 12734.83 80.78 54949.55 88888.00 2011-09-09 05:48:04.750 252 12734.80 80.78 54949.57 88888.00 2011-09-09 05:48:04.875 252 12734.83 80.78 54949.55 88888.00 2011-09-09 05:48:05.000 252 12734.80 80.72 54949.53 88888.00 2011-09-09 05:48:05.125 252 12734.77 80.72 54949.55 88888.00 2011-09-09 05:48:05.250 252 12734.75 80.75 54949.55 88888.00 2011-09-09 05:48:05.375 252 12734.75 80.83 54949.55 88888.00 2011-09-09 05:48:05.500 252 12734.77 80.80 54949.55 88888.00 2011-09-09 05:48:05.625 252 12734.73 80.80 54949.55 88888.00 2011-09-09 05:48:05.750 252 12734.70 80.78 54949.55 88888.00 2011-09-09 05:48:05.875 252 12734.67 80.78 54949.53 88888.00 2011-09-09 05:48:06.000 252 12734.70 80.78 54949.55 88888.00 2011-09-09 05:48:06.125 252 12734.75 80.80 54949.55 88888.00 2011-09-09 05:48:06.250 252 12734.70 80.80 54949.55 88888.00 2011-09-09 05:48:06.375 252 12734.77 80.80 54949.57 88888.00 2011-09-09 05:48:06.500 252 12734.80 80.80 54949.57 88888.00 2011-09-09 05:48:06.625 252 12734.83 80.80 54949.57 88888.00 2011-09-09 05:48:06.750 252 12734.80 80.80 54949.57 88888.00 2011-09-09 05:48:06.875 252 12734.83 80.83 54949.57 88888.00 2011-09-09 05:48:07.000 252 12734.85 80.80 54949.55 88888.00 2011-09-09 05:48:07.125 252 12734.90 80.80 54949.55 88888.00 2011-09-09 05:48:07.250 252 12734.85 80.80 54949.55 88888.00 2011-09-09 05:48:07.375 252 12734.80 80.83 54949.55 88888.00 2011-09-09 05:48:07.500 252 12734.75 80.83 54949.55 88888.00 2011-09-09 05:48:07.625 252 12734.77 80.83 54949.57 88888.00 2011-09-09 05:48:07.750 252 12734.75 80.83 54949.57 88888.00 2011-09-09 05:48:07.875 252 12734.70 80.80 54949.55 88888.00 2011-09-09 05:48:08.000 252 12734.70 80.83 54949.55 88888.00 2011-09-09 05:48:08.125 252 12734.70 80.85 54949.57 88888.00 2011-09-09 05:48:08.250 252 12734.67 80.85 54949.55 88888.00 2011-09-09 05:48:08.375 252 12734.75 80.85 54949.57 88888.00 2011-09-09 05:48:08.500 252 12734.73 80.85 54949.57 88888.00 2011-09-09 05:48:08.625 252 12734.70 80.85 54949.55 88888.00 2011-09-09 05:48:08.750 252 12734.73 80.83 54949.57 88888.00 2011-09-09 05:48:08.875 252 12734.75 80.83 54949.57 88888.00 2011-09-09 05:48:09.000 252 12734.73 80.85 54949.55 88888.00 2011-09-09 05:48:09.125 252 12734.67 80.88 54949.55 88888.00 2011-09-09 05:48:09.250 252 12734.70 80.85 54949.55 88888.00 2011-09-09 05:48:09.375 252 12734.70 80.83 54949.53 88888.00 2011-09-09 05:48:09.500 252 12734.73 80.85 54949.55 88888.00 2011-09-09 05:48:09.625 252 12734.75 80.85 54949.57 88888.00 2011-09-09 05:48:09.750 252 12734.73 80.85 54949.57 88888.00 2011-09-09 05:48:09.875 252 12734.73 80.83 54949.55 88888.00 2011-09-09 05:48:10.000 252 12734.75 80.85 54949.55 88888.00 2011-09-09 05:48:10.125 252 12734.73 80.85 54949.57 88888.00 2011-09-09 05:48:10.250 252 12734.65 80.88 54949.57 88888.00 2011-09-09 05:48:10.375 252 12734.70 80.88 54949.55 88888.00 2011-09-09 05:48:10.500 252 12734.70 80.92 54949.55 88888.00 2011-09-09 05:48:10.625 252 12734.67 80.90 54949.57 88888.00 2011-09-09 05:48:10.750 252 12734.60 80.85 54949.57 88888.00 2011-09-09 05:48:10.875 252 12734.65 80.85 54949.60 88888.00 2011-09-09 05:48:11.000 252 12734.70 80.88 54949.60 88888.00 2011-09-09 05:48:11.125 252 12734.70 80.85 54949.60 88888.00 2011-09-09 05:48:11.250 252 12734.65 80.88 54949.57 88888.00 2011-09-09 05:48:11.375 252 12734.70 80.88 54949.60 88888.00 2011-09-09 05:48:11.500 252 12734.70 80.88 54949.57 88888.00 2011-09-09 05:48:11.625 252 12734.67 80.85 54949.57 88888.00 2011-09-09 05:48:11.750 252 12734.67 80.90 54949.57 88888.00 2011-09-09 05:48:11.875 252 12734.73 80.92 54949.60 88888.00 2011-09-09 05:48:12.000 252 12734.67 80.90 54949.57 88888.00 2011-09-09 05:48:12.125 252 12734.67 80.88 54949.57 88888.00 2011-09-09 05:48:12.250 252 12734.62 80.88 54949.60 88888.00 2011-09-09 05:48:12.375 252 12734.60 80.90 54949.57 88888.00 2011-09-09 05:48:12.500 252 12734.60 80.95 54949.57 88888.00 2011-09-09 05:48:12.625 252 12734.60 80.95 54949.57 88888.00 2011-09-09 05:48:12.750 252 12734.60 80.95 54949.60 88888.00 2011-09-09 05:48:12.875 252 12734.58 80.92 54949.57 88888.00 2011-09-09 05:48:13.000 252 12734.62 80.90 54949.57 88888.00 2011-09-09 05:48:13.125 252 12734.60 80.90 54949.57 88888.00 2011-09-09 05:48:13.250 252 12734.52 80.90 54949.57 88888.00 2011-09-09 05:48:13.375 252 12734.58 80.90 54949.57 88888.00 2011-09-09 05:48:13.500 252 12734.60 80.92 54949.57 88888.00 2011-09-09 05:48:13.625 252 12734.62 80.92 54949.57 88888.00 2011-09-09 05:48:13.750 252 12734.58 80.92 54949.57 88888.00 2011-09-09 05:48:13.875 252 12734.58 80.92 54949.57 88888.00 2011-09-09 05:48:14.000 252 12734.62 80.90 54949.57 88888.00 2011-09-09 05:48:14.125 252 12734.70 80.95 54949.62 88888.00 2011-09-09 05:48:14.250 252 12734.67 80.95 54949.57 88888.00 2011-09-09 05:48:14.375 252 12734.73 80.92 54949.57 88888.00 2011-09-09 05:48:14.500 252 12734.65 80.88 54949.57 88888.00 2011-09-09 05:48:14.625 252 12734.67 80.92 54949.57 88888.00 2011-09-09 05:48:14.750 252 12734.67 80.95 54949.55 88888.00 2011-09-09 05:48:14.875 252 12734.65 80.97 54949.60 88888.00 2011-09-09 05:48:15.000 252 12734.65 80.95 54949.62 88888.00 2011-09-09 05:48:15.125 252 12734.65 80.95 54949.62 88888.00 2011-09-09 05:48:15.250 252 12734.60 80.95 54949.62 88888.00 2011-09-09 05:48:15.375 252 12734.60 80.97 54949.62 88888.00 2011-09-09 05:48:15.500 252 12734.62 80.95 54949.60 88888.00 2011-09-09 05:48:15.625 252 12734.67 80.90 54949.60 88888.00 2011-09-09 05:48:15.750 252 12734.65 80.95 54949.62 88888.00 2011-09-09 05:48:15.875 252 12734.58 80.95 54949.60 88888.00 2011-09-09 05:48:16.000 252 12734.58 80.92 54949.60 88888.00 2011-09-09 05:48:16.125 252 12734.58 80.95 54949.62 88888.00 2011-09-09 05:48:16.250 252 12734.55 80.95 54949.60 88888.00 2011-09-09 05:48:16.375 252 12734.55 80.95 54949.57 88888.00 2011-09-09 05:48:16.500 252 12734.58 80.95 54949.60 88888.00 2011-09-09 05:48:16.625 252 12734.58 81.00 54949.62 88888.00 2011-09-09 05:48:16.750 252 12734.60 81.00 54949.62 88888.00 2011-09-09 05:48:16.875 252 12734.58 81.00 54949.62 88888.00 2011-09-09 05:48:17.000 252 12734.58 80.97 54949.62 88888.00 2011-09-09 05:48:17.125 252 12734.55 80.97 54949.62 88888.00 2011-09-09 05:48:17.250 252 12734.48 80.97 54949.57 88888.00 2011-09-09 05:48:17.375 252 12734.48 80.97 54949.60 88888.00 2011-09-09 05:48:17.500 252 12734.50 80.97 54949.57 88888.00 2011-09-09 05:48:17.625 252 12734.48 80.97 54949.57 88888.00 2011-09-09 05:48:17.750 252 12734.42 80.97 54949.57 88888.00 2011-09-09 05:48:17.875 252 12734.40 80.95 54949.57 88888.00 2011-09-09 05:48:18.000 252 12734.45 80.97 54949.57 88888.00 2011-09-09 05:48:18.125 252 12734.48 81.00 54949.60 88888.00 2011-09-09 05:48:18.250 252 12734.45 81.00 54949.60 88888.00 2011-09-09 05:48:18.375 252 12734.45 81.00 54949.62 88888.00 2011-09-09 05:48:18.500 252 12734.45 81.03 54949.60 88888.00 2011-09-09 05:48:18.625 252 12734.45 81.03 54949.60 88888.00 2011-09-09 05:48:18.750 252 12734.48 81.03 54949.62 88888.00 2011-09-09 05:48:18.875 252 12734.48 81.00 54949.60 88888.00 2011-09-09 05:48:19.000 252 12734.48 81.00 54949.62 88888.00 2011-09-09 05:48:19.125 252 12734.48 81.05 54949.62 88888.00 2011-09-09 05:48:19.250 252 12734.48 81.03 54949.60 88888.00 2011-09-09 05:48:19.375 252 12734.50 81.03 54949.60 88888.00 2011-09-09 05:48:19.500 252 12734.50 81.03 54949.62 88888.00 2011-09-09 05:48:19.625 252 12734.45 81.03 54949.62 88888.00 2011-09-09 05:48:19.750 252 12734.48 81.03 54949.62 88888.00 2011-09-09 05:48:19.875 252 12734.50 81.08 54949.62 88888.00 2011-09-09 05:48:20.000 252 12734.48 81.05 54949.62 88888.00 2011-09-09 05:48:20.125 252 12734.48 81.03 54949.62 88888.00 2011-09-09 05:48:20.250 252 12734.42 81.03 54949.62 88888.00 2011-09-09 05:48:20.375 252 12734.42 81.03 54949.62 88888.00 2011-09-09 05:48:20.500 252 12734.45 81.05 54949.65 88888.00 2011-09-09 05:48:20.625 252 12734.48 81.00 54949.65 88888.00 2011-09-09 05:48:20.750 252 12734.50 81.00 54949.65 88888.00 2011-09-09 05:48:20.875 252 12734.52 81.00 54949.62 88888.00 2011-09-09 05:48:21.000 252 12734.52 80.97 54949.60 88888.00 2011-09-09 05:48:21.125 252 12734.52 81.03 54949.62 88888.00 2011-09-09 05:48:21.250 252 12734.52 81.00 54949.65 88888.00 2011-09-09 05:48:21.375 252 12734.52 81.03 54949.62 88888.00 2011-09-09 05:48:21.500 252 12734.50 81.03 54949.62 88888.00 2011-09-09 05:48:21.625 252 12734.50 81.03 54949.62 88888.00 2011-09-09 05:48:21.750 252 12734.48 81.03 54949.62 88888.00 2011-09-09 05:48:21.875 252 12734.50 81.05 54949.62 88888.00 2011-09-09 05:48:22.000 252 12734.52 81.05 54949.62 88888.00 2011-09-09 05:48:22.125 252 12734.50 81.03 54949.60 88888.00 2011-09-09 05:48:22.250 252 12734.50 81.00 54949.60 88888.00 2011-09-09 05:48:22.375 252 12734.50 81.00 54949.60 88888.00 2011-09-09 05:48:22.500 252 12734.45 81.00 54949.62 88888.00 2011-09-09 05:48:22.625 252 12734.45 81.03 54949.65 88888.00 2011-09-09 05:48:22.750 252 12734.50 81.08 54949.62 88888.00 2011-09-09 05:48:22.875 252 12734.50 81.05 54949.62 88888.00 2011-09-09 05:48:23.000 252 12734.55 81.03 54949.57 88888.00 2011-09-09 05:48:23.125 252 12734.58 81.05 54949.62 88888.00 2011-09-09 05:48:23.250 252 12734.52 81.05 54949.62 88888.00 2011-09-09 05:48:23.375 252 12734.42 81.05 54949.62 88888.00 2011-09-09 05:48:23.500 252 12734.38 81.03 54949.60 88888.00 2011-09-09 05:48:23.625 252 12734.48 81.05 54949.60 88888.00 2011-09-09 05:48:23.750 252 12734.52 81.08 54949.62 88888.00 2011-09-09 05:48:23.875 252 12734.55 81.05 54949.62 88888.00 2011-09-09 05:48:24.000 252 12734.58 81.05 54949.62 88888.00 2011-09-09 05:48:24.125 252 12734.55 81.05 54949.62 88888.00 2011-09-09 05:48:24.250 252 12734.55 81.03 54949.62 88888.00 2011-09-09 05:48:24.375 252 12734.58 81.05 54949.62 88888.00 2011-09-09 05:48:24.500 252 12734.52 81.05 54949.62 88888.00 2011-09-09 05:48:24.625 252 12734.50 81.05 54949.62 88888.00 2011-09-09 05:48:24.750 252 12734.48 81.08 54949.62 88888.00 2011-09-09 05:48:24.875 252 12734.38 81.05 54949.60 88888.00 2011-09-09 05:48:25.000 252 12734.38 81.10 54949.62 88888.00 2011-09-09 05:48:25.125 252 12734.48 81.08 54949.65 88888.00 2011-09-09 05:48:25.250 252 12734.45 81.03 54949.62 88888.00 2011-09-09 05:48:25.375 252 12734.45 81.08 54949.60 88888.00 2011-09-09 05:48:25.500 252 12734.40 81.08 54949.62 88888.00 2011-09-09 05:48:25.625 252 12734.42 81.10 54949.62 88888.00 2011-09-09 05:48:25.750 252 12734.45 81.10 54949.65 88888.00 2011-09-09 05:48:25.875 252 12734.48 81.08 54949.62 88888.00 2011-09-09 05:48:26.000 252 12734.50 81.05 54949.62 88888.00 2011-09-09 05:48:26.125 252 12734.50 81.08 54949.65 88888.00 2011-09-09 05:48:26.250 252 12734.45 81.10 54949.65 88888.00 2011-09-09 05:48:26.375 252 12734.42 81.12 54949.65 88888.00 2011-09-09 05:48:26.500 252 12734.38 81.12 54949.65 88888.00 2011-09-09 05:48:26.625 252 12734.40 81.10 54949.65 88888.00 2011-09-09 05:48:26.750 252 12734.38 81.12 54949.65 88888.00 2011-09-09 05:48:26.875 252 12734.42 81.12 54949.62 88888.00 2011-09-09 05:48:27.000 252 12734.45 81.15 54949.62 88888.00 2011-09-09 05:48:27.125 252 12734.40 81.10 54949.65 88888.00 2011-09-09 05:48:27.250 252 12734.40 81.10 54949.68 88888.00 2011-09-09 05:48:27.375 252 12734.40 81.10 54949.65 88888.00 2011-09-09 05:48:27.500 252 12734.38 81.08 54949.62 88888.00 2011-09-09 05:48:27.625 252 12734.35 81.03 54949.62 88888.00 2011-09-09 05:48:27.750 252 12734.33 81.05 54949.62 88888.00 2011-09-09 05:48:27.875 252 12734.35 81.08 54949.65 88888.00 2011-09-09 05:48:28.000 252 12734.40 81.12 54949.65 88888.00 2011-09-09 05:48:28.125 252 12734.40 81.15 54949.65 88888.00 2011-09-09 05:48:28.250 252 12734.38 81.15 54949.65 88888.00 2011-09-09 05:48:28.375 252 12734.40 81.12 54949.65 88888.00 2011-09-09 05:48:28.500 252 12734.38 81.10 54949.65 88888.00 2011-09-09 05:48:28.625 252 12734.38 81.08 54949.62 88888.00 2011-09-09 05:48:28.750 252 12734.42 81.08 54949.62 88888.00 2011-09-09 05:48:28.875 252 12734.40 81.10 54949.65 88888.00 2011-09-09 05:48:29.000 252 12734.38 81.08 54949.62 88888.00 2011-09-09 05:48:29.125 252 12734.38 81.08 54949.60 88888.00 2011-09-09 05:48:29.250 252 12734.27 81.10 54949.62 88888.00 2011-09-09 05:48:29.375 252 12734.27 81.12 54949.65 88888.00 2011-09-09 05:48:29.500 252 12734.25 81.12 54949.65 88888.00 2011-09-09 05:48:29.625 252 12734.25 81.12 54949.68 88888.00 2011-09-09 05:48:29.750 252 12734.27 81.12 54949.65 88888.00 2011-09-09 05:48:29.875 252 12734.27 81.12 54949.62 88888.00 2011-09-09 05:48:30.000 252 12734.27 81.15 54949.62 88888.00 2011-09-09 05:48:30.125 252 12734.33 81.15 54949.65 88888.00 2011-09-09 05:48:30.250 252 12734.30 81.10 54949.62 88888.00 2011-09-09 05:48:30.375 252 12734.30 81.12 54949.65 88888.00 2011-09-09 05:48:30.500 252 12734.33 81.12 54949.65 88888.00 2011-09-09 05:48:30.625 252 12734.38 81.12 54949.68 88888.00 2011-09-09 05:48:30.750 252 12734.33 81.12 54949.68 88888.00 2011-09-09 05:48:30.875 252 12734.25 81.12 54949.70 88888.00 2011-09-09 05:48:31.000 252 12734.23 81.15 54949.65 88888.00 2011-09-09 05:48:31.125 252 12734.20 81.15 54949.65 88888.00 2011-09-09 05:48:31.250 252 12734.17 81.12 54949.68 88888.00 2011-09-09 05:48:31.375 252 12734.23 81.12 54949.65 88888.00 2011-09-09 05:48:31.500 252 12734.30 81.15 54949.65 88888.00 2011-09-09 05:48:31.625 252 12734.25 81.17 54949.65 88888.00 2011-09-09 05:48:31.750 252 12734.23 81.15 54949.68 88888.00 2011-09-09 05:48:31.875 252 12734.25 81.12 54949.68 88888.00 2011-09-09 05:48:32.000 252 12734.27 81.15 54949.68 88888.00 2011-09-09 05:48:32.125 252 12734.25 81.17 54949.68 88888.00 2011-09-09 05:48:32.250 252 12734.23 81.12 54949.68 88888.00 2011-09-09 05:48:32.375 252 12734.23 81.12 54949.65 88888.00 2011-09-09 05:48:32.500 252 12734.25 81.12 54949.68 88888.00 2011-09-09 05:48:32.625 252 12734.27 81.12 54949.68 88888.00 2011-09-09 05:48:32.750 252 12734.35 81.12 54949.68 88888.00 2011-09-09 05:48:32.875 252 12734.38 81.15 54949.68 88888.00 2011-09-09 05:48:33.000 252 12734.38 81.12 54949.68 88888.00 2011-09-09 05:48:33.125 252 12734.35 81.15 54949.68 88888.00 2011-09-09 05:48:33.250 252 12734.33 81.12 54949.68 88888.00 2011-09-09 05:48:33.375 252 12734.38 81.12 54949.68 88888.00 2011-09-09 05:48:33.500 252 12734.35 81.12 54949.65 88888.00 2011-09-09 05:48:33.625 252 12734.27 81.15 54949.68 88888.00 2011-09-09 05:48:33.750 252 12734.23 81.15 54949.68 88888.00 2011-09-09 05:48:33.875 252 12734.27 81.12 54949.68 88888.00 2011-09-09 05:48:34.000 252 12734.35 81.10 54949.65 88888.00 2011-09-09 05:48:34.125 252 12734.27 81.12 54949.68 88888.00 2011-09-09 05:48:34.250 252 12734.25 81.10 54949.68 88888.00 2011-09-09 05:48:34.375 252 12734.30 81.12 54949.70 88888.00 2011-09-09 05:48:34.500 252 12734.27 81.12 54949.68 88888.00 2011-09-09 05:48:34.625 252 12734.20 81.12 54949.70 88888.00 2011-09-09 05:48:34.750 252 12734.20 81.12 54949.68 88888.00 2011-09-09 05:48:34.875 252 12734.17 81.12 54949.68 88888.00 2011-09-09 05:48:35.000 252 12734.20 81.12 54949.65 88888.00 2011-09-09 05:48:35.125 252 12734.23 81.15 54949.68 88888.00 2011-09-09 05:48:35.250 252 12734.17 81.12 54949.68 88888.00 2011-09-09 05:48:35.375 252 12734.15 81.12 54949.68 88888.00 2011-09-09 05:48:35.500 252 12734.12 81.15 54949.65 88888.00 2011-09-09 05:48:35.625 252 12734.12 81.15 54949.65 88888.00 2011-09-09 05:48:35.750 252 12734.17 81.15 54949.65 88888.00 2011-09-09 05:48:35.875 252 12734.20 81.15 54949.68 88888.00 2011-09-09 05:48:36.000 252 12734.17 81.15 54949.68 88888.00 2011-09-09 05:48:36.125 252 12734.12 81.12 54949.65 88888.00 2011-09-09 05:48:36.250 252 12734.12 81.10 54949.65 88888.00 2011-09-09 05:48:36.375 252 12734.17 81.12 54949.70 88888.00 2011-09-09 05:48:36.500 252 12734.15 81.12 54949.70 88888.00 2011-09-09 05:48:36.625 252 12734.10 81.12 54949.70 88888.00 2011-09-09 05:48:36.750 252 12734.12 81.15 54949.68 88888.00 2011-09-09 05:48:36.875 252 12734.15 81.12 54949.72 88888.00 2011-09-09 05:48:37.000 252 12734.17 81.15 54949.68 88888.00 2011-09-09 05:48:37.125 252 12734.17 81.15 54949.68 88888.00 2011-09-09 05:48:37.250 252 12734.15 81.15 54949.70 88888.00 2011-09-09 05:48:37.375 252 12734.20 81.17 54949.70 88888.00 2011-09-09 05:48:37.500 252 12734.23 81.17 54949.70 88888.00 2011-09-09 05:48:37.625 252 12734.23 81.17 54949.68 88888.00 2011-09-09 05:48:37.750 252 12734.25 81.12 54949.68 88888.00 2011-09-09 05:48:37.875 252 12734.30 81.12 54949.68 88888.00 2011-09-09 05:48:38.000 252 12734.23 81.12 54949.68 88888.00 2011-09-09 05:48:38.125 252 12734.17 81.15 54949.68 88888.00 2011-09-09 05:48:38.250 252 12734.10 81.15 54949.70 88888.00 2011-09-09 05:48:38.375 252 12734.15 81.20 54949.68 88888.00 2011-09-09 05:48:38.500 252 12734.15 81.17 54949.70 88888.00 2011-09-09 05:48:38.625 252 12734.17 81.15 54949.68 88888.00 2011-09-09 05:48:38.750 252 12734.23 81.12 54949.70 88888.00 2011-09-09 05:48:38.875 252 12734.30 81.15 54949.70 88888.00 2011-09-09 05:48:39.000 252 12734.30 81.15 54949.65 88888.00 2011-09-09 05:48:39.125 252 12734.30 81.12 54949.68 88888.00 2011-09-09 05:48:39.250 252 12734.30 81.08 54949.68 88888.00 2011-09-09 05:48:39.375 252 12734.25 81.12 54949.70 88888.00 2011-09-09 05:48:39.500 252 12734.20 81.17 54949.72 88888.00 2011-09-09 05:48:39.625 252 12734.23 81.17 54949.70 88888.00 2011-09-09 05:48:39.750 252 12734.25 81.12 54949.68 88888.00 2011-09-09 05:48:39.875 252 12734.27 81.12 54949.68 88888.00 2011-09-09 05:48:40.000 252 12734.30 81.12 54949.68 88888.00 2011-09-09 05:48:40.125 252 12734.27 81.15 54949.70 88888.00 2011-09-09 05:48:40.250 252 12734.23 81.10 54949.70 88888.00 2011-09-09 05:48:40.375 252 12734.25 81.15 54949.70 88888.00 2011-09-09 05:48:40.500 252 12734.20 81.15 54949.68 88888.00 2011-09-09 05:48:40.625 252 12734.20 81.15 54949.68 88888.00 2011-09-09 05:48:40.750 252 12734.12 81.15 54949.68 88888.00 2011-09-09 05:48:40.875 252 12734.17 81.17 54949.70 88888.00 2011-09-09 05:48:41.000 252 12734.12 81.12 54949.70 88888.00 2011-09-09 05:48:41.125 252 12734.10 81.10 54949.72 88888.00 2011-09-09 05:48:41.250 252 12734.08 81.15 54949.72 88888.00 2011-09-09 05:48:41.375 252 12734.10 81.12 54949.70 88888.00 2011-09-09 05:48:41.500 252 12734.15 81.12 54949.70 88888.00 2011-09-09 05:48:41.625 252 12734.15 81.12 54949.70 88888.00 2011-09-09 05:48:41.750 252 12734.20 81.15 54949.70 88888.00 2011-09-09 05:48:41.875 252 12734.20 81.15 54949.68 88888.00 2011-09-09 05:48:42.000 252 12734.17 81.15 54949.70 88888.00 2011-09-09 05:48:42.125 252 12734.20 81.12 54949.70 88888.00 2011-09-09 05:48:42.250 252 12734.25 81.17 54949.72 88888.00 2011-09-09 05:48:42.375 252 12734.23 81.15 54949.70 88888.00 2011-09-09 05:48:42.500 252 12734.20 81.12 54949.70 88888.00 2011-09-09 05:48:42.625 252 12734.17 81.15 54949.70 88888.00 2011-09-09 05:48:42.750 252 12734.20 81.12 54949.72 88888.00 2011-09-09 05:48:42.875 252 12734.17 81.08 54949.70 88888.00 2011-09-09 05:48:43.000 252 12734.15 81.08 54949.70 88888.00 2011-09-09 05:48:43.125 252 12734.17 81.12 54949.72 88888.00 2011-09-09 05:48:43.250 252 12734.12 81.12 54949.72 88888.00 2011-09-09 05:48:43.375 252 12734.12 81.15 54949.72 88888.00 2011-09-09 05:48:43.500 252 12734.15 81.12 54949.70 88888.00 2011-09-09 05:48:43.625 252 12734.15 81.12 54949.68 88888.00 2011-09-09 05:48:43.750 252 12734.15 81.10 54949.65 88888.00 2011-09-09 05:48:43.875 252 12734.17 81.12 54949.70 88888.00 2011-09-09 05:48:44.000 252 12734.17 81.15 54949.68 88888.00 2011-09-09 05:48:44.125 252 12734.17 81.12 54949.65 88888.00 2011-09-09 05:48:44.250 252 12734.20 81.12 54949.70 88888.00 2011-09-09 05:48:44.375 252 12734.20 81.15 54949.72 88888.00 2011-09-09 05:48:44.500 252 12734.15 81.15 54949.70 88888.00 2011-09-09 05:48:44.625 252 12734.15 81.15 54949.68 88888.00 2011-09-09 05:48:44.750 252 12734.20 81.12 54949.68 88888.00 2011-09-09 05:48:44.875 252 12734.27 81.12 54949.70 88888.00 2011-09-09 05:48:45.000 252 12734.25 81.12 54949.70 88888.00 2011-09-09 05:48:45.125 252 12734.17 81.15 54949.68 88888.00 2011-09-09 05:48:45.250 252 12734.12 81.12 54949.70 88888.00 2011-09-09 05:48:45.375 252 12734.20 81.15 54949.68 88888.00 2011-09-09 05:48:45.500 252 12734.25 81.15 54949.65 88888.00 2011-09-09 05:48:45.625 252 12734.20 81.12 54949.65 88888.00 2011-09-09 05:48:45.750 252 12734.15 81.17 54949.68 88888.00 2011-09-09 05:48:45.875 252 12734.20 81.17 54949.68 88888.00 2011-09-09 05:48:46.000 252 12734.23 81.15 54949.65 88888.00 2011-09-09 05:48:46.125 252 12734.23 81.15 54949.68 88888.00 2011-09-09 05:48:46.250 252 12734.23 81.15 54949.68 88888.00 2011-09-09 05:48:46.375 252 12734.23 81.17 54949.68 88888.00 2011-09-09 05:48:46.500 252 12734.23 81.15 54949.65 88888.00 2011-09-09 05:48:46.625 252 12734.25 81.17 54949.65 88888.00 2011-09-09 05:48:46.750 252 12734.27 81.17 54949.65 88888.00 2011-09-09 05:48:46.875 252 12734.27 81.17 54949.68 88888.00 2011-09-09 05:48:47.000 252 12734.17 81.17 54949.65 88888.00 2011-09-09 05:48:47.125 252 12734.17 81.17 54949.70 88888.00 2011-09-09 05:48:47.250 252 12734.23 81.20 54949.70 88888.00 2011-09-09 05:48:47.375 252 12734.25 81.15 54949.68 88888.00 2011-09-09 05:48:47.500 252 12734.25 81.12 54949.68 88888.00 2011-09-09 05:48:47.625 252 12734.25 81.15 54949.68 88888.00 2011-09-09 05:48:47.750 252 12734.23 81.17 54949.68 88888.00 2011-09-09 05:48:47.875 252 12734.20 81.17 54949.68 88888.00 2011-09-09 05:48:48.000 252 12734.20 81.20 54949.65 88888.00 2011-09-09 05:48:48.125 252 12734.20 81.17 54949.68 88888.00 2011-09-09 05:48:48.250 252 12734.17 81.17 54949.68 88888.00 2011-09-09 05:48:48.375 252 12734.17 81.17 54949.68 88888.00 2011-09-09 05:48:48.500 252 12734.17 81.17 54949.68 88888.00 2011-09-09 05:48:48.625 252 12734.20 81.15 54949.68 88888.00 2011-09-09 05:48:48.750 252 12734.23 81.20 54949.70 88888.00 2011-09-09 05:48:48.875 252 12734.23 81.22 54949.70 88888.00 2011-09-09 05:48:49.000 252 12734.17 81.17 54949.65 88888.00 2011-09-09 05:48:49.125 252 12734.17 81.17 54949.68 88888.00 2011-09-09 05:48:49.250 252 12734.15 81.15 54949.70 88888.00 2011-09-09 05:48:49.375 252 12734.23 81.17 54949.70 88888.00 2011-09-09 05:48:49.500 252 12734.23 81.20 54949.70 88888.00 2011-09-09 05:48:49.625 252 12734.23 81.17 54949.68 88888.00 2011-09-09 05:48:49.750 252 12734.17 81.17 54949.68 88888.00 2011-09-09 05:48:49.875 252 12734.17 81.20 54949.70 88888.00 2011-09-09 05:48:50.000 252 12734.15 81.17 54949.68 88888.00 2011-09-09 05:48:50.125 252 12734.15 81.17 54949.70 88888.00 2011-09-09 05:48:50.250 252 12734.17 81.20 54949.72 88888.00 2011-09-09 05:48:50.375 252 12734.25 81.20 54949.72 88888.00 2011-09-09 05:48:50.500 252 12734.25 81.22 54949.70 88888.00 2011-09-09 05:48:50.625 252 12734.27 81.25 54949.70 88888.00 2011-09-09 05:48:50.750 252 12734.27 81.22 54949.68 88888.00 2011-09-09 05:48:50.875 252 12734.30 81.22 54949.70 88888.00 2011-09-09 05:48:51.000 252 12734.30 81.22 54949.68 88888.00 2011-09-09 05:48:51.125 252 12734.27 81.20 54949.68 88888.00 2011-09-09 05:48:51.250 252 12734.30 81.20 54949.68 88888.00 2011-09-09 05:48:51.375 252 12734.33 81.20 54949.68 88888.00 2011-09-09 05:48:51.500 252 12734.30 81.20 54949.70 88888.00 2011-09-09 05:48:51.625 252 12734.30 81.20 54949.70 88888.00 2011-09-09 05:48:51.750 252 12734.30 81.17 54949.72 88888.00 2011-09-09 05:48:51.875 252 12734.30 81.17 54949.70 88888.00 2011-09-09 05:48:52.000 252 12734.30 81.20 54949.70 88888.00 2011-09-09 05:48:52.125 252 12734.27 81.17 54949.70 88888.00 2011-09-09 05:48:52.250 252 12734.23 81.17 54949.70 88888.00 2011-09-09 05:48:52.375 252 12734.27 81.20 54949.70 88888.00 2011-09-09 05:48:52.500 252 12734.38 81.22 54949.70 88888.00 2011-09-09 05:48:52.625 252 12734.38 81.22 54949.70 88888.00 2011-09-09 05:48:52.750 252 12734.30 81.22 54949.70 88888.00 2011-09-09 05:48:52.875 252 12734.27 81.20 54949.68 88888.00 2011-09-09 05:48:53.000 252 12734.27 81.17 54949.68 88888.00 2011-09-09 05:48:53.125 252 12734.27 81.15 54949.70 88888.00 2011-09-09 05:48:53.250 252 12734.27 81.20 54949.68 88888.00 2011-09-09 05:48:53.375 252 12734.35 81.25 54949.68 88888.00 2011-09-09 05:48:53.500 252 12734.35 81.25 54949.70 88888.00 2011-09-09 05:48:53.625 252 12734.33 81.25 54949.68 88888.00 2011-09-09 05:48:53.750 252 12734.33 81.25 54949.68 88888.00 2011-09-09 05:48:53.875 252 12734.33 81.22 54949.68 88888.00 2011-09-09 05:48:54.000 252 12734.33 81.22 54949.70 88888.00 2011-09-09 05:48:54.125 252 12734.33 81.17 54949.68 88888.00 2011-09-09 05:48:54.250 252 12734.25 81.22 54949.70 88888.00 2011-09-09 05:48:54.375 252 12734.33 81.22 54949.68 88888.00 2011-09-09 05:48:54.500 252 12734.35 81.22 54949.65 88888.00 2011-09-09 05:48:54.625 252 12734.30 81.17 54949.68 88888.00 2011-09-09 05:48:54.750 252 12734.33 81.17 54949.68 88888.00 2011-09-09 05:48:54.875 252 12734.35 81.15 54949.68 88888.00 2011-09-09 05:48:55.000 252 12734.35 81.20 54949.68 88888.00 2011-09-09 05:48:55.125 252 12734.38 81.20 54949.68 88888.00 2011-09-09 05:48:55.250 252 12734.38 81.20 54949.68 88888.00 2011-09-09 05:48:55.375 252 12734.45 81.22 54949.68 88888.00 2011-09-09 05:48:55.500 252 12734.48 81.22 54949.68 88888.00 2011-09-09 05:48:55.625 252 12734.42 81.22 54949.70 88888.00 2011-09-09 05:48:55.750 252 12734.38 81.20 54949.68 88888.00 2011-09-09 05:48:55.875 252 12734.35 81.20 54949.65 88888.00 2011-09-09 05:48:56.000 252 12734.33 81.17 54949.68 88888.00 2011-09-09 05:48:56.125 252 12734.33 81.17 54949.70 88888.00 2011-09-09 05:48:56.250 252 12734.33 81.17 54949.68 88888.00 2011-09-09 05:48:56.375 252 12734.35 81.17 54949.68 88888.00 2011-09-09 05:48:56.500 252 12734.38 81.20 54949.68 88888.00 2011-09-09 05:48:56.625 252 12734.42 81.22 54949.70 88888.00 2011-09-09 05:48:56.750 252 12734.45 81.22 54949.70 88888.00 2011-09-09 05:48:56.875 252 12734.45 81.20 54949.68 88888.00 2011-09-09 05:48:57.000 252 12734.45 81.20 54949.65 88888.00 2011-09-09 05:48:57.125 252 12734.50 81.22 54949.65 88888.00 2011-09-09 05:48:57.250 252 12734.48 81.20 54949.65 88888.00 2011-09-09 05:48:57.375 252 12734.50 81.22 54949.65 88888.00 2011-09-09 05:48:57.500 252 12734.48 81.20 54949.65 88888.00 2011-09-09 05:48:57.625 252 12734.45 81.25 54949.68 88888.00 2011-09-09 05:48:57.750 252 12734.45 81.22 54949.68 88888.00 2011-09-09 05:48:57.875 252 12734.45 81.22 54949.65 88888.00 2011-09-09 05:48:58.000 252 12734.45 81.20 54949.68 88888.00 2011-09-09 05:48:58.125 252 12734.45 81.20 54949.68 88888.00 2011-09-09 05:48:58.250 252 12734.45 81.20 54949.68 88888.00 2011-09-09 05:48:58.375 252 12734.55 81.20 54949.65 88888.00 2011-09-09 05:48:58.500 252 12734.58 81.20 54949.65 88888.00 2011-09-09 05:48:58.625 252 12734.52 81.25 54949.68 88888.00 2011-09-09 05:48:58.750 252 12734.45 81.22 54949.65 88888.00 2011-09-09 05:48:58.875 252 12734.45 81.22 54949.65 88888.00 2011-09-09 05:48:59.000 252 12734.48 81.22 54949.68 88888.00 2011-09-09 05:48:59.125 252 12734.48 81.22 54949.68 88888.00 2011-09-09 05:48:59.250 252 12734.40 81.22 54949.65 88888.00 2011-09-09 05:48:59.375 252 12734.45 81.22 54949.65 88888.00 2011-09-09 05:48:59.500 252 12734.45 81.25 54949.65 88888.00 2011-09-09 05:48:59.625 252 12734.45 81.25 54949.68 88888.00 2011-09-09 05:48:59.750 252 12734.52 81.25 54949.68 88888.00 2011-09-09 05:48:59.875 252 12734.55 81.22 54949.65 88888.00 2011-09-09 05:49:00.000 252 12734.58 81.20 54949.65 88888.00 2011-09-09 05:49:00.125 252 12734.60 81.22 54949.68 88888.00 2011-09-09 05:49:00.250 252 12734.58 81.22 54949.68 88888.00 2011-09-09 05:49:00.375 252 12734.52 81.25 54949.65 88888.00 2011-09-09 05:49:00.500 252 12734.52 81.22 54949.65 88888.00 2011-09-09 05:49:00.625 252 12734.55 81.20 54949.65 88888.00 2011-09-09 05:49:00.750 252 12734.55 81.20 54949.65 88888.00 2011-09-09 05:49:00.875 252 12734.50 81.22 54949.65 88888.00 2011-09-09 05:49:01.000 252 12734.52 81.22 54949.62 88888.00 2011-09-09 05:49:01.125 252 12734.50 81.20 54949.65 88888.00 2011-09-09 05:49:01.250 252 12734.50 81.20 54949.68 88888.00 2011-09-09 05:49:01.375 252 12734.65 81.20 54949.68 88888.00 2011-09-09 05:49:01.500 252 12734.67 81.22 54949.68 88888.00 2011-09-09 05:49:01.625 252 12734.55 81.20 54949.65 88888.00 2011-09-09 05:49:01.750 252 12734.50 81.17 54949.65 88888.00 2011-09-09 05:49:01.875 252 12734.55 81.20 54949.65 88888.00 2011-09-09 05:49:02.000 252 12734.60 81.22 54949.62 88888.00 2011-09-09 05:49:02.125 252 12734.60 81.22 54949.68 88888.00 2011-09-09 05:49:02.250 252 12734.55 81.20 54949.68 88888.00 2011-09-09 05:49:02.375 252 12734.55 81.20 54949.70 88888.00 2011-09-09 05:49:02.500 252 12734.52 81.20 54949.65 88888.00 2011-09-09 05:49:02.625 252 12734.50 81.17 54949.65 88888.00 2011-09-09 05:49:02.750 252 12734.50 81.22 54949.62 88888.00 2011-09-09 05:49:02.875 252 12734.50 81.20 54949.65 88888.00 2011-09-09 05:49:03.000 252 12734.58 81.20 54949.65 88888.00 2011-09-09 05:49:03.125 252 12734.58 81.20 54949.65 88888.00 2011-09-09 05:49:03.250 252 12734.48 81.22 54949.65 88888.00 2011-09-09 05:49:03.375 252 12734.45 81.25 54949.65 88888.00 2011-09-09 05:49:03.500 252 12734.45 81.25 54949.68 88888.00 2011-09-09 05:49:03.625 252 12734.52 81.25 54949.68 88888.00 2011-09-09 05:49:03.750 252 12734.52 81.22 54949.65 88888.00 2011-09-09 05:49:03.875 252 12734.50 81.22 54949.62 88888.00 2011-09-09 05:49:04.000 252 12734.52 81.22 54949.62 88888.00 2011-09-09 05:49:04.125 252 12734.50 81.22 54949.65 88888.00 2011-09-09 05:49:04.250 252 12734.48 81.20 54949.65 88888.00 2011-09-09 05:49:04.375 252 12734.55 81.22 54949.68 88888.00 2011-09-09 05:49:04.500 252 12734.58 81.22 54949.68 88888.00 2011-09-09 05:49:04.625 252 12734.52 81.17 54949.65 88888.00 2011-09-09 05:49:04.750 252 12734.52 81.17 54949.68 88888.00 2011-09-09 05:49:04.875 252 12734.52 81.17 54949.65 88888.00 2011-09-09 05:49:05.000 252 12734.52 81.20 54949.68 88888.00 2011-09-09 05:49:05.125 252 12734.50 81.22 54949.68 88888.00 2011-09-09 05:49:05.250 252 12734.50 81.22 54949.65 88888.00 2011-09-09 05:49:05.375 252 12734.55 81.25 54949.65 88888.00 2011-09-09 05:49:05.500 252 12734.60 81.22 54949.65 88888.00 2011-09-09 05:49:05.625 252 12734.60 81.22 54949.65 88888.00 2011-09-09 05:49:05.750 252 12734.60 81.22 54949.68 88888.00 2011-09-09 05:49:05.875 252 12734.58 81.22 54949.65 88888.00 2011-09-09 05:49:06.000 252 12734.58 81.22 54949.65 88888.00 2011-09-09 05:49:06.125 252 12734.55 81.25 54949.68 88888.00 2011-09-09 05:49:06.250 252 12734.50 81.22 54949.68 88888.00 2011-09-09 05:49:06.375 252 12734.50 81.25 54949.70 88888.00 2011-09-09 05:49:06.500 252 12734.55 81.22 54949.65 88888.00 2011-09-09 05:49:06.625 252 12734.58 81.22 54949.68 88888.00 2011-09-09 05:49:06.750 252 12734.55 81.22 54949.68 88888.00 2011-09-09 05:49:06.875 252 12734.52 81.25 54949.70 88888.00 2011-09-09 05:49:07.000 252 12734.50 81.28 54949.65 88888.00 2011-09-09 05:49:07.125 252 12734.52 81.28 54949.65 88888.00 2011-09-09 05:49:07.250 252 12734.50 81.25 54949.68 88888.00 2011-09-09 05:49:07.375 252 12734.50 81.28 54949.68 88888.00 2011-09-09 05:49:07.500 252 12734.50 81.25 54949.68 88888.00 2011-09-09 05:49:07.625 252 12734.50 81.25 54949.68 88888.00 2011-09-09 05:49:07.750 252 12734.48 81.25 54949.68 88888.00 2011-09-09 05:49:07.875 252 12734.50 81.25 54949.68 88888.00 2011-09-09 05:49:08.000 252 12734.50 81.25 54949.68 88888.00 2011-09-09 05:49:08.125 252 12734.50 81.25 54949.65 88888.00 2011-09-09 05:49:08.250 252 12734.52 81.22 54949.65 88888.00 2011-09-09 05:49:08.375 252 12734.60 81.25 54949.65 88888.00 2011-09-09 05:49:08.500 252 12734.62 81.25 54949.65 88888.00 2011-09-09 05:49:08.625 252 12734.65 81.25 54949.65 88888.00 2011-09-09 05:49:08.750 252 12734.62 81.25 54949.68 88888.00 2011-09-09 05:49:08.875 252 12734.55 81.20 54949.68 88888.00 2011-09-09 05:49:09.000 252 12734.60 81.22 54949.65 88888.00 2011-09-09 05:49:09.125 252 12734.50 81.22 54949.65 88888.00 2011-09-09 05:49:09.250 252 12734.50 81.22 54949.65 88888.00 2011-09-09 05:49:09.375 252 12734.62 81.25 54949.65 88888.00 2011-09-09 05:49:09.500 252 12734.65 81.25 54949.62 88888.00 2011-09-09 05:49:09.625 252 12734.73 81.28 54949.65 88888.00 2011-09-09 05:49:09.750 252 12734.75 81.25 54949.65 88888.00 2011-09-09 05:49:09.875 252 12734.70 81.25 54949.68 88888.00 2011-09-09 05:49:10.000 252 12734.60 81.22 54949.68 88888.00 2011-09-09 05:49:10.125 252 12734.58 81.25 54949.68 88888.00 2011-09-09 05:49:10.250 252 12734.60 81.25 54949.68 88888.00 2011-09-09 05:49:10.375 252 12734.60 81.25 54949.68 88888.00 2011-09-09 05:49:10.500 252 12734.60 81.25 54949.68 88888.00 2011-09-09 05:49:10.625 252 12734.58 81.25 54949.65 88888.00 2011-09-09 05:49:10.750 252 12734.60 81.22 54949.65 88888.00 2011-09-09 05:49:10.875 252 12734.58 81.20 54949.65 88888.00 2011-09-09 05:49:11.000 252 12734.55 81.22 54949.68 88888.00 2011-09-09 05:49:11.125 252 12734.55 81.22 54949.65 88888.00 2011-09-09 05:49:11.250 252 12734.62 81.25 54949.65 88888.00 2011-09-09 05:49:11.375 252 12734.62 81.25 54949.68 88888.00 2011-09-09 05:49:11.500 252 12734.60 81.25 54949.68 88888.00 2011-09-09 05:49:11.625 252 12734.58 81.22 54949.68 88888.00 2011-09-09 05:49:11.750 252 12734.58 81.25 54949.65 88888.00 2011-09-09 05:49:11.875 252 12734.62 81.22 54949.68 88888.00 2011-09-09 05:49:12.000 252 12734.65 81.20 54949.65 88888.00 2011-09-09 05:49:12.125 252 12734.58 81.15 54949.65 88888.00 2011-09-09 05:49:12.250 252 12734.52 81.15 54949.68 88888.00 2011-09-09 05:49:12.375 252 12734.55 81.22 54949.68 88888.00 2011-09-09 05:49:12.500 252 12734.58 81.22 54949.68 88888.00 2011-09-09 05:49:12.625 252 12734.52 81.22 54949.65 88888.00 2011-09-09 05:49:12.750 252 12734.50 81.20 54949.65 88888.00 2011-09-09 05:49:12.875 252 12734.48 81.17 54949.65 88888.00 2011-09-09 05:49:13.000 252 12734.50 81.22 54949.68 88888.00 2011-09-09 05:49:13.125 252 12734.52 81.25 54949.68 88888.00 2011-09-09 05:49:13.250 252 12734.50 81.22 54949.68 88888.00 2011-09-09 05:49:13.375 252 12734.55 81.22 54949.65 88888.00 2011-09-09 05:49:13.500 252 12734.58 81.22 54949.65 88888.00 2011-09-09 05:49:13.625 252 12734.58 81.25 54949.68 88888.00 2011-09-09 05:49:13.750 252 12734.58 81.25 54949.68 88888.00 2011-09-09 05:49:13.875 252 12734.58 81.22 54949.68 88888.00 2011-09-09 05:49:14.000 252 12734.58 81.22 54949.65 88888.00 2011-09-09 05:49:14.125 252 12734.60 81.22 54949.68 88888.00 2011-09-09 05:49:14.250 252 12734.65 81.22 54949.68 88888.00 2011-09-09 05:49:14.375 252 12734.67 81.25 54949.68 88888.00 2011-09-09 05:49:14.500 252 12734.65 81.22 54949.68 88888.00 2011-09-09 05:49:14.625 252 12734.58 81.20 54949.68 88888.00 2011-09-09 05:49:14.750 252 12734.55 81.20 54949.65 88888.00 2011-09-09 05:49:14.875 252 12734.58 81.22 54949.65 88888.00 2011-09-09 05:49:15.000 252 12734.62 81.25 54949.68 88888.00 2011-09-09 05:49:15.125 252 12734.60 81.22 54949.70 88888.00 2011-09-09 05:49:15.250 252 12734.58 81.22 54949.68 88888.00 2011-09-09 05:49:15.375 252 12734.60 81.22 54949.70 88888.00 2011-09-09 05:49:15.500 252 12734.60 81.22 54949.68 88888.00 2011-09-09 05:49:15.625 252 12734.60 81.17 54949.65 88888.00 2011-09-09 05:49:15.750 252 12734.60 81.20 54949.68 88888.00 2011-09-09 05:49:15.875 252 12734.60 81.22 54949.70 88888.00 2011-09-09 05:49:16.000 252 12734.58 81.20 54949.68 88888.00 2011-09-09 05:49:16.125 252 12734.50 81.20 54949.68 88888.00 2011-09-09 05:49:16.250 252 12734.48 81.22 54949.70 88888.00 2011-09-09 05:49:16.375 252 12734.58 81.22 54949.70 88888.00 2011-09-09 05:49:16.500 252 12734.60 81.20 54949.68 88888.00 2011-09-09 05:49:16.625 252 12734.55 81.17 54949.68 88888.00 2011-09-09 05:49:16.750 252 12734.60 81.20 54949.68 88888.00 2011-09-09 05:49:16.875 252 12734.65 81.20 54949.68 88888.00 2011-09-09 05:49:17.000 252 12734.65 81.17 54949.68 88888.00 2011-09-09 05:49:17.125 252 12734.58 81.17 54949.68 88888.00 2011-09-09 05:49:17.250 252 12734.58 81.15 54949.70 88888.00 2011-09-09 05:49:17.375 252 12734.62 81.17 54949.70 88888.00 2011-09-09 05:49:17.500 252 12734.60 81.20 54949.70 88888.00 2011-09-09 05:49:17.625 252 12734.60 81.20 54949.68 88888.00 2011-09-09 05:49:17.750 252 12734.65 81.20 54949.68 88888.00 2011-09-09 05:49:17.875 252 12734.65 81.17 54949.68 88888.00 2011-09-09 05:49:18.000 252 12734.67 81.20 54949.65 88888.00 2011-09-09 05:49:18.125 252 12734.60 81.20 54949.70 88888.00 2011-09-09 05:49:18.250 252 12734.55 81.17 54949.68 88888.00 2011-09-09 05:49:18.375 252 12734.52 81.15 54949.68 88888.00 2011-09-09 05:49:18.500 252 12734.55 81.15 54949.70 88888.00 2011-09-09 05:49:18.625 252 12734.58 81.17 54949.68 88888.00 2011-09-09 05:49:18.750 252 12734.58 81.17 54949.68 88888.00 2011-09-09 05:49:18.875 252 12734.60 81.17 54949.70 88888.00 2011-09-09 05:49:19.000 252 12734.58 81.17 54949.70 88888.00 2011-09-09 05:49:19.125 252 12734.58 81.17 54949.72 88888.00 2011-09-09 05:49:19.250 252 12734.55 81.17 54949.70 88888.00 2011-09-09 05:49:19.375 252 12734.62 81.20 54949.68 88888.00 2011-09-09 05:49:19.500 252 12734.62 81.17 54949.68 88888.00 2011-09-09 05:49:19.625 252 12734.62 81.12 54949.70 88888.00 2011-09-09 05:49:19.750 252 12734.62 81.15 54949.70 88888.00 2011-09-09 05:49:19.875 252 12734.65 81.15 54949.70 88888.00 2011-09-09 05:49:20.000 252 12734.58 81.15 54949.68 88888.00 2011-09-09 05:49:20.125 252 12734.55 81.17 54949.72 88888.00 2011-09-09 05:49:20.250 252 12734.55 81.17 54949.72 88888.00 2011-09-09 05:49:20.375 252 12734.55 81.15 54949.70 88888.00 2011-09-09 05:49:20.500 252 12734.52 81.17 54949.72 88888.00 2011-09-09 05:49:20.625 252 12734.55 81.15 54949.70 88888.00 2011-09-09 05:49:20.750 252 12734.58 81.15 54949.70 88888.00 2011-09-09 05:49:20.875 252 12734.62 81.17 54949.68 88888.00 2011-09-09 05:49:21.000 252 12734.67 81.15 54949.68 88888.00 2011-09-09 05:49:21.125 252 12734.65 81.15 54949.70 88888.00 2011-09-09 05:49:21.250 252 12734.58 81.15 54949.72 88888.00 2011-09-09 05:49:21.375 252 12734.60 81.12 54949.68 88888.00 2011-09-09 05:49:21.500 252 12734.67 81.15 54949.68 88888.00 2011-09-09 05:49:21.625 252 12734.73 81.20 54949.72 88888.00 2011-09-09 05:49:21.750 252 12734.65 81.20 54949.72 88888.00 2011-09-09 05:49:21.875 252 12734.65 81.20 54949.70 88888.00 2011-09-09 05:49:22.000 252 12734.65 81.20 54949.70 88888.00 2011-09-09 05:49:22.125 252 12734.62 81.17 54949.70 88888.00 2011-09-09 05:49:22.250 252 12734.70 81.17 54949.72 88888.00 2011-09-09 05:49:22.375 252 12734.75 81.20 54949.70 88888.00 2011-09-09 05:49:22.500 252 12734.67 81.15 54949.72 88888.00 2011-09-09 05:49:22.625 252 12734.60 81.17 54949.72 88888.00 2011-09-09 05:49:22.750 252 12734.67 81.15 54949.70 88888.00 2011-09-09 05:49:22.875 252 12734.75 81.15 54949.72 88888.00 2011-09-09 05:49:23.000 252 12734.70 81.15 54949.70 88888.00 2011-09-09 05:49:23.125 252 12734.62 81.15 54949.75 88888.00 2011-09-09 05:49:23.250 252 12734.58 81.17 54949.78 88888.00 2011-09-09 05:49:23.375 252 12734.55 81.17 54949.75 88888.00 2011-09-09 05:49:23.500 252 12734.58 81.20 54949.75 88888.00 2011-09-09 05:49:23.625 252 12734.60 81.17 54949.72 88888.00 2011-09-09 05:49:23.750 252 12734.60 81.17 54949.70 88888.00 2011-09-09 05:49:23.875 252 12734.58 81.12 54949.72 88888.00 2011-09-09 05:49:24.000 252 12734.60 81.12 54949.70 88888.00 2011-09-09 05:49:24.125 252 12734.58 81.15 54949.72 88888.00 2011-09-09 05:49:24.250 252 12734.60 81.15 54949.75 88888.00 2011-09-09 05:49:24.375 252 12734.65 81.20 54949.75 88888.00 2011-09-09 05:49:24.500 252 12734.65 81.20 54949.72 88888.00 2011-09-09 05:49:24.625 252 12734.67 81.17 54949.70 88888.00 2011-09-09 05:49:24.750 252 12734.65 81.15 54949.70 88888.00 2011-09-09 05:49:24.875 252 12734.62 81.15 54949.70 88888.00 2011-09-09 05:49:25.000 252 12734.70 81.15 54949.70 88888.00 2011-09-09 05:49:25.125 252 12734.67 81.15 54949.72 88888.00 2011-09-09 05:49:25.250 252 12734.62 81.12 54949.75 88888.00 2011-09-09 05:49:25.375 252 12734.67 81.17 54949.75 88888.00 2011-09-09 05:49:25.500 252 12734.65 81.15 54949.72 88888.00 2011-09-09 05:49:25.625 252 12734.60 81.12 54949.70 88888.00 2011-09-09 05:49:25.750 252 12734.58 81.15 54949.72 88888.00 2011-09-09 05:49:25.875 252 12734.62 81.17 54949.72 88888.00 2011-09-09 05:49:26.000 252 12734.62 81.17 54949.70 88888.00 2011-09-09 05:49:26.125 252 12734.67 81.15 54949.70 88888.00 2011-09-09 05:49:26.250 252 12734.62 81.12 54949.72 88888.00 2011-09-09 05:49:26.375 252 12734.58 81.10 54949.72 88888.00 2011-09-09 05:49:26.500 252 12734.55 81.12 54949.70 88888.00 2011-09-09 05:49:26.625 252 12734.62 81.15 54949.72 88888.00 2011-09-09 05:49:26.750 252 12734.62 81.15 54949.72 88888.00 2011-09-09 05:49:26.875 252 12734.62 81.15 54949.70 88888.00 2011-09-09 05:49:27.000 252 12734.60 81.15 54949.70 88888.00 2011-09-09 05:49:27.125 252 12734.65 81.15 54949.72 88888.00 2011-09-09 05:49:27.250 252 12734.62 81.10 54949.72 88888.00 2011-09-09 05:49:27.375 252 12734.65 81.10 54949.72 88888.00 2011-09-09 05:49:27.500 252 12734.65 81.15 54949.75 88888.00 2011-09-09 05:49:27.625 252 12734.65 81.17 54949.75 88888.00 2011-09-09 05:49:27.750 252 12734.58 81.15 54949.72 88888.00 2011-09-09 05:49:27.875 252 12734.58 81.12 54949.70 88888.00 2011-09-09 05:49:28.000 252 12734.65 81.15 54949.70 88888.00 2011-09-09 05:49:28.125 252 12734.67 81.15 54949.72 88888.00 2011-09-09 05:49:28.250 252 12734.65 81.15 54949.75 88888.00 2011-09-09 05:49:28.375 252 12734.75 81.17 54949.75 88888.00 2011-09-09 05:49:28.500 252 12734.73 81.20 54949.80 88888.00 2011-09-09 05:49:28.625 252 12734.67 81.20 54949.80 88888.00 2011-09-09 05:49:28.750 252 12734.70 81.17 54949.78 88888.00 2011-09-09 05:49:28.875 252 12734.65 81.20 54949.75 88888.00 2011-09-09 05:49:29.000 252 12734.60 81.20 54949.72 88888.00 2011-09-09 05:49:29.125 252 12734.65 81.17 54949.72 88888.00 2011-09-09 05:49:29.250 252 12734.60 81.17 54949.72 88888.00 2011-09-09 05:49:29.375 252 12734.60 81.17 54949.75 88888.00 2011-09-09 05:49:29.500 252 12734.55 81.15 54949.72 88888.00 2011-09-09 05:49:29.625 252 12734.55 81.15 54949.72 88888.00 2011-09-09 05:49:29.750 252 12734.58 81.15 54949.70 88888.00 2011-09-09 05:49:29.875 252 12734.52 81.15 54949.70 88888.00 2011-09-09 05:49:30.000 252 12734.50 81.15 54949.75 88888.00 2011-09-09 05:49:30.125 252 12734.52 81.12 54949.72 88888.00 2011-09-09 05:49:30.250 252 12734.50 81.10 54949.70 88888.00 2011-09-09 05:49:30.375 252 12734.50 81.10 54949.70 88888.00 2011-09-09 05:49:30.500 252 12734.58 81.12 54949.72 88888.00 2011-09-09 05:49:30.625 252 12734.62 81.12 54949.72 88888.00 2011-09-09 05:49:30.750 252 12734.58 81.10 54949.72 88888.00 2011-09-09 05:49:30.875 252 12734.55 81.10 54949.75 88888.00 2011-09-09 05:49:31.000 252 12734.55 81.12 54949.72 88888.00 2011-09-09 05:49:31.125 252 12734.58 81.15 54949.70 88888.00 2011-09-09 05:49:31.250 252 12734.55 81.12 54949.70 88888.00 2011-09-09 05:49:31.375 252 12734.62 81.12 54949.72 88888.00 2011-09-09 05:49:31.500 252 12734.65 81.15 54949.72 88888.00 2011-09-09 05:49:31.625 252 12734.65 81.17 54949.72 88888.00 2011-09-09 05:49:31.750 252 12734.65 81.15 54949.72 88888.00 2011-09-09 05:49:31.875 252 12734.67 81.15 54949.72 88888.00 2011-09-09 05:49:32.000 252 12734.67 81.17 54949.72 88888.00 2011-09-09 05:49:32.125 252 12734.62 81.15 54949.72 88888.00 2011-09-09 05:49:32.250 252 12734.58 81.10 54949.75 88888.00 2011-09-09 05:49:32.375 252 12734.60 81.12 54949.72 88888.00 2011-09-09 05:49:32.500 252 12734.65 81.12 54949.72 88888.00 2011-09-09 05:49:32.625 252 12734.70 81.15 54949.75 88888.00 2011-09-09 05:49:32.750 252 12734.65 81.15 54949.75 88888.00 2011-09-09 05:49:32.875 252 12734.62 81.12 54949.72 88888.00 2011-09-09 05:49:33.000 252 12734.65 81.08 54949.70 88888.00 2011-09-09 05:49:33.125 252 12734.62 81.08 54949.72 88888.00 2011-09-09 05:49:33.250 252 12734.62 81.12 54949.72 88888.00 2011-09-09 05:49:33.375 252 12734.70 81.15 54949.72 88888.00 2011-09-09 05:49:33.500 252 12734.70 81.15 54949.72 88888.00 2011-09-09 05:49:33.625 252 12734.67 81.10 54949.70 88888.00 2011-09-09 05:49:33.750 252 12734.65 81.08 54949.72 88888.00 2011-09-09 05:49:33.875 252 12734.65 81.12 54949.72 88888.00 2011-09-09 05:49:34.000 252 12734.70 81.10 54949.75 88888.00 2011-09-09 05:49:34.125 252 12734.65 81.12 54949.78 88888.00 2011-09-09 05:49:34.250 252 12734.58 81.10 54949.75 88888.00 2011-09-09 05:49:34.375 252 12734.60 81.10 54949.75 88888.00 2011-09-09 05:49:34.500 252 12734.60 81.15 54949.75 88888.00 2011-09-09 05:49:34.625 252 12734.60 81.17 54949.78 88888.00 2011-09-09 05:49:34.750 252 12734.65 81.17 54949.78 88888.00 2011-09-09 05:49:34.875 252 12734.70 81.15 54949.78 88888.00 2011-09-09 05:49:35.000 252 12734.65 81.17 54949.78 88888.00 2011-09-09 05:49:35.125 252 12734.62 81.17 54949.78 88888.00 2011-09-09 05:49:35.250 252 12734.58 81.15 54949.75 88888.00 2011-09-09 05:49:35.375 252 12734.55 81.12 54949.72 88888.00 2011-09-09 05:49:35.500 252 12734.55 81.12 54949.75 88888.00 2011-09-09 05:49:35.625 252 12734.58 81.15 54949.78 88888.00 2011-09-09 05:49:35.750 252 12734.62 81.20 54949.78 88888.00 2011-09-09 05:49:35.875 252 12734.65 81.15 54949.75 88888.00 2011-09-09 05:49:36.000 252 12734.62 81.12 54949.75 88888.00 2011-09-09 05:49:36.125 252 12734.58 81.12 54949.75 88888.00 2011-09-09 05:49:36.250 252 12734.55 81.12 54949.75 88888.00 2011-09-09 05:49:36.375 252 12734.55 81.12 54949.75 88888.00 2011-09-09 05:49:36.500 252 12734.55 81.12 54949.72 88888.00 2011-09-09 05:49:36.625 252 12734.60 81.12 54949.72 88888.00 2011-09-09 05:49:36.750 252 12734.65 81.12 54949.72 88888.00 2011-09-09 05:49:36.875 252 12734.67 81.15 54949.75 88888.00 2011-09-09 05:49:37.000 252 12734.67 81.17 54949.78 88888.00 2011-09-09 05:49:37.125 252 12734.62 81.12 54949.78 88888.00 2011-09-09 05:49:37.250 252 12734.60 81.12 54949.78 88888.00 2011-09-09 05:49:37.375 252 12734.67 81.15 54949.75 88888.00 2011-09-09 05:49:37.500 252 12734.65 81.15 54949.72 88888.00 2011-09-09 05:49:37.625 252 12734.65 81.15 54949.72 88888.00 2011-09-09 05:49:37.750 252 12734.67 81.15 54949.72 88888.00 2011-09-09 05:49:37.875 252 12734.70 81.17 54949.75 88888.00 2011-09-09 05:49:38.000 252 12734.67 81.15 54949.72 88888.00 2011-09-09 05:49:38.125 252 12734.65 81.15 54949.75 88888.00 2011-09-09 05:49:38.250 252 12734.65 81.15 54949.75 88888.00 2011-09-09 05:49:38.375 252 12734.70 81.15 54949.75 88888.00 2011-09-09 05:49:38.500 252 12734.67 81.15 54949.75 88888.00 2011-09-09 05:49:38.625 252 12734.70 81.15 54949.75 88888.00 2011-09-09 05:49:38.750 252 12734.70 81.12 54949.75 88888.00 2011-09-09 05:49:38.875 252 12734.73 81.12 54949.78 88888.00 2011-09-09 05:49:39.000 252 12734.73 81.15 54949.78 88888.00 2011-09-09 05:49:39.125 252 12734.67 81.20 54949.78 88888.00 2011-09-09 05:49:39.250 252 12734.65 81.20 54949.80 88888.00 2011-09-09 05:49:39.375 252 12734.62 81.17 54949.78 88888.00 2011-09-09 05:49:39.500 252 12734.65 81.17 54949.78 88888.00 2011-09-09 05:49:39.625 252 12734.70 81.17 54949.78 88888.00 2011-09-09 05:49:39.750 252 12734.70 81.20 54949.75 88888.00 2011-09-09 05:49:39.875 252 12734.67 81.20 54949.78 88888.00 2011-09-09 05:49:40.000 252 12734.67 81.20 54949.78 88888.00 2011-09-09 05:49:40.125 252 12734.65 81.15 54949.78 88888.00 2011-09-09 05:49:40.250 252 12734.70 81.15 54949.75 88888.00 2011-09-09 05:49:40.375 252 12734.70 81.15 54949.72 88888.00 2011-09-09 05:49:40.500 252 12734.65 81.12 54949.75 88888.00 2011-09-09 05:49:40.625 252 12734.67 81.17 54949.80 88888.00 2011-09-09 05:49:40.750 252 12734.65 81.20 54949.80 88888.00 2011-09-09 05:49:40.875 252 12734.67 81.17 54949.78 88888.00 2011-09-09 05:49:41.000 252 12734.67 81.15 54949.75 88888.00 2011-09-09 05:49:41.125 252 12734.65 81.15 54949.75 88888.00 2011-09-09 05:49:41.250 252 12734.58 81.17 54949.78 88888.00 2011-09-09 05:49:41.375 252 12734.62 81.20 54949.80 88888.00 2011-09-09 05:49:41.500 252 12734.70 81.20 54949.80 88888.00 2011-09-09 05:49:41.625 252 12734.70 81.20 54949.78 88888.00 2011-09-09 05:49:41.750 252 12734.67 81.17 54949.78 88888.00 2011-09-09 05:49:41.875 252 12734.62 81.15 54949.75 88888.00 2011-09-09 05:49:42.000 252 12734.60 81.12 54949.75 88888.00 2011-09-09 05:49:42.125 252 12734.67 81.15 54949.75 88888.00 2011-09-09 05:49:42.250 252 12734.67 81.15 54949.78 88888.00 2011-09-09 05:49:42.375 252 12734.67 81.17 54949.78 88888.00 2011-09-09 05:49:42.500 252 12734.65 81.17 54949.72 88888.00 2011-09-09 05:49:42.625 252 12734.70 81.17 54949.72 88888.00 2011-09-09 05:49:42.750 252 12734.70 81.17 54949.75 88888.00 2011-09-09 05:49:42.875 252 12734.67 81.20 54949.78 88888.00 2011-09-09 05:49:43.000 252 12734.70 81.20 54949.75 88888.00 2011-09-09 05:49:43.125 252 12734.70 81.17 54949.78 88888.00 2011-09-09 05:49:43.250 252 12734.67 81.20 54949.80 88888.00 2011-09-09 05:49:43.375 252 12734.67 81.17 54949.80 88888.00 2011-09-09 05:49:43.500 252 12734.67 81.20 54949.78 88888.00 2011-09-09 05:49:43.625 252 12734.67 81.17 54949.78 88888.00 2011-09-09 05:49:43.750 252 12734.70 81.15 54949.78 88888.00 2011-09-09 05:49:43.875 252 12734.65 81.15 54949.75 88888.00 2011-09-09 05:49:44.000 252 12734.58 81.17 54949.78 88888.00 2011-09-09 05:49:44.125 252 12734.60 81.20 54949.78 88888.00 2011-09-09 05:49:44.250 252 12734.62 81.17 54949.80 88888.00 2011-09-09 05:49:44.375 252 12734.58 81.15 54949.78 88888.00 2011-09-09 05:49:44.500 252 12734.52 81.15 54949.78 88888.00 2011-09-09 05:49:44.625 252 12734.50 81.15 54949.78 88888.00 2011-09-09 05:49:44.750 252 12734.55 81.15 54949.75 88888.00 2011-09-09 05:49:44.875 252 12734.55 81.15 54949.75 88888.00 2011-09-09 05:49:45.000 252 12734.55 81.15 54949.75 88888.00 2011-09-09 05:49:45.125 252 12734.55 81.12 54949.78 88888.00 2011-09-09 05:49:45.250 252 12734.60 81.15 54949.75 88888.00 2011-09-09 05:49:45.375 252 12734.60 81.15 54949.75 88888.00 2011-09-09 05:49:45.500 252 12734.58 81.15 54949.78 88888.00 2011-09-09 05:49:45.625 252 12734.62 81.17 54949.78 88888.00 2011-09-09 05:49:45.750 252 12734.67 81.20 54949.78 88888.00 2011-09-09 05:49:45.875 252 12734.62 81.20 54949.80 88888.00 2011-09-09 05:49:46.000 252 12734.58 81.15 54949.78 88888.00 2011-09-09 05:49:46.125 252 12734.58 81.12 54949.75 88888.00 2011-09-09 05:49:46.250 252 12734.62 81.12 54949.80 88888.00 2011-09-09 05:49:46.375 252 12734.65 81.17 54949.85 88888.00 2011-09-09 05:49:46.500 252 12734.60 81.17 54949.82 88888.00 2011-09-09 05:49:46.625 252 12734.55 81.17 54949.78 88888.00 2011-09-09 05:49:46.750 252 12734.58 81.12 54949.78 88888.00 2011-09-09 05:49:46.875 252 12734.58 81.15 54949.80 88888.00 2011-09-09 05:49:47.000 252 12734.58 81.17 54949.82 88888.00 2011-09-09 05:49:47.125 252 12734.55 81.15 54949.80 88888.00 2011-09-09 05:49:47.250 252 12734.55 81.12 54949.80 88888.00 2011-09-09 05:49:47.375 252 12734.62 81.20 54949.80 88888.00 2011-09-09 05:49:47.500 252 12734.67 81.20 54949.80 88888.00 2011-09-09 05:49:47.625 252 12734.70 81.17 54949.78 88888.00 2011-09-09 05:49:47.750 252 12734.67 81.15 54949.78 88888.00 2011-09-09 05:49:47.875 252 12734.65 81.12 54949.75 88888.00 2011-09-09 05:49:48.000 252 12734.70 81.12 54949.78 88888.00 2011-09-09 05:49:48.125 252 12734.73 81.12 54949.78 88888.00 2011-09-09 05:49:48.250 252 12734.65 81.15 54949.78 88888.00 2011-09-09 05:49:48.375 252 12734.62 81.15 54949.78 88888.00 2011-09-09 05:49:48.500 252 12734.65 81.15 54949.78 88888.00 2011-09-09 05:49:48.625 252 12734.62 81.10 54949.75 88888.00 2011-09-09 05:49:48.750 252 12734.65 81.12 54949.78 88888.00 2011-09-09 05:49:48.875 252 12734.60 81.15 54949.78 88888.00 2011-09-09 05:49:49.000 252 12734.55 81.15 54949.78 88888.00 2011-09-09 05:49:49.125 252 12734.60 81.17 54949.78 88888.00 2011-09-09 05:49:49.250 252 12734.73 81.12 54949.78 88888.00 2011-09-09 05:49:49.375 252 12734.77 81.15 54949.80 88888.00 2011-09-09 05:49:49.500 252 12734.70 81.15 54949.82 88888.00 2011-09-09 05:49:49.625 252 12734.62 81.15 54949.82 88888.00 2011-09-09 05:49:49.750 252 12734.65 81.15 54949.82 88888.00 2011-09-09 05:49:49.875 252 12734.70 81.15 54949.80 88888.00 2011-09-09 05:49:50.000 252 12734.65 81.17 54949.80 88888.00 2011-09-09 05:49:50.125 252 12734.62 81.15 54949.80 88888.00 2011-09-09 05:49:50.250 252 12734.62 81.15 54949.80 88888.00 2011-09-09 05:49:50.375 252 12734.65 81.15 54949.82 88888.00 2011-09-09 05:49:50.500 252 12734.60 81.15 54949.82 88888.00 2011-09-09 05:49:50.625 252 12734.55 81.12 54949.80 88888.00 2011-09-09 05:49:50.750 252 12734.52 81.12 54949.80 88888.00 2011-09-09 05:49:50.875 252 12734.50 81.15 54949.80 88888.00 2011-09-09 05:49:51.000 252 12734.50 81.15 54949.80 88888.00 2011-09-09 05:49:51.125 252 12734.52 81.17 54949.82 88888.00 2011-09-09 05:49:51.250 252 12734.50 81.15 54949.80 88888.00 2011-09-09 05:49:51.375 252 12734.52 81.12 54949.80 88888.00 2011-09-09 05:49:51.500 252 12734.58 81.12 54949.80 88888.00 2011-09-09 05:49:51.625 252 12734.58 81.15 54949.80 88888.00 2011-09-09 05:49:51.750 252 12734.62 81.15 54949.85 88888.00 2011-09-09 05:49:51.875 252 12734.65 81.15 54949.82 88888.00 2011-09-09 05:49:52.000 252 12734.65 81.15 54949.82 88888.00 2011-09-09 05:49:52.125 252 12734.73 81.15 54949.80 88888.00 2011-09-09 05:49:52.250 252 12734.65 81.10 54949.80 88888.00 2011-09-09 05:49:52.375 252 12734.62 81.12 54949.80 88888.00 2011-09-09 05:49:52.500 252 12734.58 81.12 54949.78 88888.00 2011-09-09 05:49:52.625 252 12734.58 81.12 54949.78 88888.00 2011-09-09 05:49:52.750 252 12734.60 81.17 54949.80 88888.00 2011-09-09 05:49:52.875 252 12734.65 81.17 54949.80 88888.00 2011-09-09 05:49:53.000 252 12734.55 81.17 54949.80 88888.00 2011-09-09 05:49:53.125 252 12734.52 81.12 54949.80 88888.00 2011-09-09 05:49:53.250 252 12734.55 81.12 54949.80 88888.00 2011-09-09 05:49:53.375 252 12734.60 81.15 54949.82 88888.00 2011-09-09 05:49:53.500 252 12734.58 81.15 54949.85 88888.00 2011-09-09 05:49:53.625 252 12734.58 81.12 54949.82 88888.00 2011-09-09 05:49:53.750 252 12734.58 81.12 54949.80 88888.00 2011-09-09 05:49:53.875 252 12734.55 81.10 54949.82 88888.00 2011-09-09 05:49:54.000 252 12734.50 81.10 54949.82 88888.00 2011-09-09 05:49:54.125 252 12734.50 81.10 54949.82 88888.00 2011-09-09 05:49:54.250 252 12734.50 81.08 54949.80 88888.00 2011-09-09 05:49:54.375 252 12734.60 81.10 54949.78 88888.00 2011-09-09 05:49:54.500 252 12734.55 81.12 54949.80 88888.00 2011-09-09 05:49:54.625 252 12734.50 81.12 54949.78 88888.00 2011-09-09 05:49:54.750 252 12734.48 81.15 54949.78 88888.00 2011-09-09 05:49:54.875 252 12734.50 81.12 54949.80 88888.00 2011-09-09 05:49:55.000 252 12734.55 81.10 54949.78 88888.00 2011-09-09 05:49:55.125 252 12734.55 81.12 54949.78 88888.00 2011-09-09 05:49:55.250 252 12734.52 81.12 54949.80 88888.00 2011-09-09 05:49:55.375 252 12734.55 81.12 54949.82 88888.00 2011-09-09 05:49:55.500 252 12734.52 81.12 54949.82 88888.00 2011-09-09 05:49:55.625 252 12734.52 81.12 54949.85 88888.00 2011-09-09 05:49:55.750 252 12734.55 81.12 54949.85 88888.00 2011-09-09 05:49:55.875 252 12734.60 81.12 54949.85 88888.00 2011-09-09 05:49:56.000 252 12734.62 81.10 54949.80 88888.00 2011-09-09 05:49:56.125 252 12734.58 81.10 54949.82 88888.00 2011-09-09 05:49:56.250 252 12734.50 81.10 54949.85 88888.00 2011-09-09 05:49:56.375 252 12734.52 81.10 54949.85 88888.00 2011-09-09 05:49:56.500 252 12734.50 81.10 54949.88 88888.00 2011-09-09 05:49:56.625 252 12734.48 81.10 54949.85 88888.00 2011-09-09 05:49:56.750 252 12734.50 81.10 54949.82 88888.00 2011-09-09 05:49:56.875 252 12734.52 81.10 54949.82 88888.00 2011-09-09 05:49:57.000 252 12734.52 81.10 54949.82 88888.00 2011-09-09 05:49:57.125 252 12734.55 81.12 54949.82 88888.00 2011-09-09 05:49:57.250 252 12734.50 81.08 54949.85 88888.00 2011-09-09 05:49:57.375 252 12734.48 81.08 54949.82 88888.00 2011-09-09 05:49:57.500 252 12734.48 81.10 54949.85 88888.00 2011-09-09 05:49:57.625 252 12734.50 81.08 54949.85 88888.00 2011-09-09 05:49:57.750 252 12734.52 81.10 54949.82 88888.00 2011-09-09 05:49:57.875 252 12734.48 81.10 54949.82 88888.00 2011-09-09 05:49:58.000 252 12734.42 81.10 54949.82 88888.00 2011-09-09 05:49:58.125 252 12734.42 81.10 54949.82 88888.00 2011-09-09 05:49:58.250 252 12734.45 81.10 54949.82 88888.00 2011-09-09 05:49:58.375 252 12734.45 81.10 54949.82 88888.00 2011-09-09 05:49:58.500 252 12734.42 81.12 54949.82 88888.00 2011-09-09 05:49:58.625 252 12734.45 81.17 54949.82 88888.00 2011-09-09 05:49:58.750 252 12734.45 81.12 54949.82 88888.00 2011-09-09 05:49:58.875 252 12734.48 81.12 54949.82 88888.00 2011-09-09 05:49:59.000 252 12734.50 81.10 54949.82 88888.00 2011-09-09 05:49:59.125 252 12734.48 81.12 54949.80 88888.00 2011-09-09 05:49:59.250 252 12734.45 81.12 54949.82 88888.00 2011-09-09 05:49:59.375 252 12734.50 81.15 54949.82 88888.00 2011-09-09 05:49:59.500 252 12734.48 81.12 54949.80 88888.00 2011-09-09 05:49:59.625 252 12734.42 81.08 54949.82 88888.00 2011-09-09 05:49:59.750 252 12734.40 81.10 54949.80 88888.00 2011-09-09 05:49:59.875 252 12734.42 81.05 54949.80 88888.00 2011-09-09 05:50:00.000 252 12734.45 81.05 54949.80 88888.00 2011-09-09 05:50:00.125 252 12734.42 81.08 54949.80 88888.00 2011-09-09 05:50:00.250 252 12734.45 81.05 54949.80 88888.00 2011-09-09 05:50:00.375 252 12734.50 81.10 54949.80 88888.00 2011-09-09 05:50:00.500 252 12734.48 81.15 54949.82 88888.00 2011-09-09 05:50:00.625 252 12734.42 81.12 54949.82 88888.00 2011-09-09 05:50:00.750 252 12734.38 81.10 54949.80 88888.00 2011-09-09 05:50:00.875 252 12734.38 81.08 54949.80 88888.00 2011-09-09 05:50:01.000 252 12734.45 81.10 54949.82 88888.00 2011-09-09 05:50:01.125 252 12734.48 81.10 54949.82 88888.00 2011-09-09 05:50:01.250 252 12734.38 81.08 54949.80 88888.00 2011-09-09 05:50:01.375 252 12734.40 81.08 54949.80 88888.00 2011-09-09 05:50:01.500 252 12734.45 81.08 54949.80 88888.00 2011-09-09 05:50:01.625 252 12734.48 81.08 54949.82 88888.00 2011-09-09 05:50:01.750 252 12734.48 81.10 54949.82 88888.00 2011-09-09 05:50:01.875 252 12734.45 81.10 54949.82 88888.00 2011-09-09 05:50:02.000 252 12734.40 81.10 54949.82 88888.00 2011-09-09 05:50:02.125 252 12734.35 81.08 54949.85 88888.00 2011-09-09 05:50:02.250 252 12734.35 81.08 54949.82 88888.00 2011-09-09 05:50:02.375 252 12734.38 81.08 54949.82 88888.00 2011-09-09 05:50:02.500 252 12734.40 81.10 54949.82 88888.00 2011-09-09 05:50:02.625 252 12734.38 81.08 54949.82 88888.00 2011-09-09 05:50:02.750 252 12734.40 81.08 54949.82 88888.00 2011-09-09 05:50:02.875 252 12734.42 81.08 54949.82 88888.00 2011-09-09 05:50:03.000 252 12734.45 81.08 54949.78 88888.00 2011-09-09 05:50:03.125 252 12734.42 81.08 54949.80 88888.00 2011-09-09 05:50:03.250 252 12734.40 81.08 54949.82 88888.00 2011-09-09 05:50:03.375 252 12734.42 81.08 54949.80 88888.00 2011-09-09 05:50:03.500 252 12734.40 81.10 54949.85 88888.00 2011-09-09 05:50:03.625 252 12734.40 81.10 54949.85 88888.00 2011-09-09 05:50:03.750 252 12734.38 81.05 54949.85 88888.00 2011-09-09 05:50:03.875 252 12734.40 81.08 54949.82 88888.00 2011-09-09 05:50:04.000 252 12734.50 81.08 54949.80 88888.00 2011-09-09 05:50:04.125 252 12734.48 81.05 54949.82 88888.00 2011-09-09 05:50:04.250 252 12734.40 81.05 54949.82 88888.00 2011-09-09 05:50:04.375 252 12734.42 81.08 54949.85 88888.00 2011-09-09 05:50:04.500 252 12734.45 81.10 54949.85 88888.00 2011-09-09 05:50:04.625 252 12734.45 81.10 54949.85 88888.00 2011-09-09 05:50:04.750 252 12734.40 81.08 54949.85 88888.00 2011-09-09 05:50:04.875 252 12734.38 81.05 54949.88 88888.00 2011-09-09 05:50:05.000 252 12734.33 81.08 54949.85 88888.00 2011-09-09 05:50:05.125 252 12734.38 81.10 54949.85 88888.00 2011-09-09 05:50:05.250 252 12734.40 81.08 54949.88 88888.00 2011-09-09 05:50:05.375 252 12734.45 81.08 54949.85 88888.00 2011-09-09 05:50:05.500 252 12734.42 81.05 54949.88 88888.00 2011-09-09 05:50:05.625 252 12734.38 81.05 54949.88 88888.00 2011-09-09 05:50:05.750 252 12734.35 81.05 54949.85 88888.00 2011-09-09 05:50:05.875 252 12734.35 81.05 54949.82 88888.00 2011-09-09 05:50:06.000 252 12734.38 81.05 54949.80 88888.00 2011-09-09 05:50:06.125 252 12734.38 81.03 54949.82 88888.00 2011-09-09 05:50:06.250 252 12734.33 81.03 54949.88 88888.00 2011-09-09 05:50:06.375 252 12734.40 81.05 54949.88 88888.00 2011-09-09 05:50:06.500 252 12734.40 81.08 54949.88 88888.00 2011-09-09 05:50:06.625 252 12734.42 81.08 54949.85 88888.00 2011-09-09 05:50:06.750 252 12734.42 81.08 54949.85 88888.00 2011-09-09 05:50:06.875 252 12734.38 81.05 54949.82 88888.00 2011-09-09 05:50:07.000 252 12734.40 81.05 54949.82 88888.00 2011-09-09 05:50:07.125 252 12734.38 81.05 54949.85 88888.00 2011-09-09 05:50:07.250 252 12734.38 81.03 54949.85 88888.00 2011-09-09 05:50:07.375 252 12734.33 81.00 54949.82 88888.00 2011-09-09 05:50:07.500 252 12734.30 81.03 54949.85 88888.00 2011-09-09 05:50:07.625 252 12734.35 81.08 54949.85 88888.00 2011-09-09 05:50:07.750 252 12734.40 81.08 54949.85 88888.00 2011-09-09 05:50:07.875 252 12734.40 81.05 54949.85 88888.00 2011-09-09 05:50:08.000 252 12734.38 81.03 54949.85 88888.00 2011-09-09 05:50:08.125 252 12734.38 81.05 54949.85 88888.00 2011-09-09 05:50:08.250 252 12734.38 81.03 54949.85 88888.00 2011-09-09 05:50:08.375 252 12734.38 81.03 54949.82 88888.00 2011-09-09 05:50:08.500 252 12734.35 81.00 54949.82 88888.00 2011-09-09 05:50:08.625 252 12734.38 81.00 54949.85 88888.00 2011-09-09 05:50:08.750 252 12734.42 81.00 54949.82 88888.00 2011-09-09 05:50:08.875 252 12734.45 81.05 54949.85 88888.00 2011-09-09 05:50:09.000 252 12734.42 81.03 54949.82 88888.00 2011-09-09 05:50:09.125 252 12734.42 81.00 54949.88 88888.00 2011-09-09 05:50:09.250 252 12734.38 81.03 54949.85 88888.00 2011-09-09 05:50:09.375 252 12734.42 81.03 54949.85 88888.00 2011-09-09 05:50:09.500 252 12734.45 81.03 54949.88 88888.00 2011-09-09 05:50:09.625 252 12734.45 81.03 54949.88 88888.00 2011-09-09 05:50:09.750 252 12734.45 81.05 54949.85 88888.00 2011-09-09 05:50:09.875 252 12734.48 81.00 54949.85 88888.00 2011-09-09 05:50:10.000 252 12734.42 81.03 54949.85 88888.00 2011-09-09 05:50:10.125 252 12734.42 81.00 54949.85 88888.00 2011-09-09 05:50:10.250 252 12734.38 81.00 54949.85 88888.00 2011-09-09 05:50:10.375 252 12734.42 81.03 54949.85 88888.00 2011-09-09 05:50:10.500 252 12734.42 81.03 54949.85 88888.00 2011-09-09 05:50:10.625 252 12734.42 81.03 54949.85 88888.00 2011-09-09 05:50:10.750 252 12734.40 81.05 54949.85 88888.00 2011-09-09 05:50:10.875 252 12734.40 81.05 54949.85 88888.00 2011-09-09 05:50:11.000 252 12734.40 81.08 54949.85 88888.00 2011-09-09 05:50:11.125 252 12734.42 81.05 54949.82 88888.00 2011-09-09 05:50:11.250 252 12734.45 81.03 54949.85 88888.00 2011-09-09 05:50:11.375 252 12734.45 81.03 54949.85 88888.00 2011-09-09 05:50:11.500 252 12734.45 81.00 54949.80 88888.00 2011-09-09 05:50:11.625 252 12734.42 80.97 54949.78 88888.00 2011-09-09 05:50:11.750 252 12734.45 81.00 54949.80 88888.00 2011-09-09 05:50:11.875 252 12734.45 81.03 54949.80 88888.00 2011-09-09 05:50:12.000 252 12734.45 81.03 54949.80 88888.00 2011-09-09 05:50:12.125 252 12734.42 81.05 54949.82 88888.00 2011-09-09 05:50:12.250 252 12734.45 81.05 54949.85 88888.00 2011-09-09 05:50:12.375 252 12734.48 81.03 54949.85 88888.00 2011-09-09 05:50:12.500 252 12734.48 81.00 54949.82 88888.00 2011-09-09 05:50:12.625 252 12734.48 81.03 54949.82 88888.00 2011-09-09 05:50:12.750 252 12734.45 81.03 54949.80 88888.00 2011-09-09 05:50:12.875 252 12734.48 81.03 54949.82 88888.00 2011-09-09 05:50:13.000 252 12734.50 81.00 54949.80 88888.00 2011-09-09 05:50:13.125 252 12734.50 81.05 54949.82 88888.00 2011-09-09 05:50:13.250 252 12734.52 81.03 54949.82 88888.00 2011-09-09 05:50:13.375 252 12734.52 81.03 54949.85 88888.00 2011-09-09 05:50:13.500 252 12734.45 81.03 54949.85 88888.00 2011-09-09 05:50:13.625 252 12734.42 81.05 54949.85 88888.00 2011-09-09 05:50:13.750 252 12734.40 81.05 54949.82 88888.00 2011-09-09 05:50:13.875 252 12734.42 81.05 54949.82 88888.00 2011-09-09 05:50:14.000 252 12734.42 81.05 54949.82 88888.00 2011-09-09 05:50:14.125 252 12734.42 81.05 54949.85 88888.00 2011-09-09 05:50:14.250 252 12734.45 81.05 54949.88 88888.00 2011-09-09 05:50:14.375 252 12734.50 81.08 54949.85 88888.00 2011-09-09 05:50:14.500 252 12734.52 81.05 54949.85 88888.00 2011-09-09 05:50:14.625 252 12734.45 81.05 54949.88 88888.00 2011-09-09 05:50:14.750 252 12734.48 81.00 54949.85 88888.00 2011-09-09 05:50:14.875 252 12734.58 81.03 54949.85 88888.00 2011-09-09 05:50:15.000 252 12734.52 81.05 54949.85 88888.00 2011-09-09 05:50:15.125 252 12734.42 81.05 54949.85 88888.00 2011-09-09 05:50:15.250 252 12734.38 81.00 54949.82 88888.00 2011-09-09 05:50:15.375 252 12734.38 80.97 54949.82 88888.00 2011-09-09 05:50:15.500 252 12734.35 81.00 54949.85 88888.00 2011-09-09 05:50:15.625 252 12734.38 81.03 54949.88 88888.00 2011-09-09 05:50:15.750 252 12734.30 81.05 54949.88 88888.00 2011-09-09 05:50:15.875 252 12734.30 81.05 54949.88 88888.00 2011-09-09 05:50:16.000 252 12734.40 81.05 54949.88 88888.00 2011-09-09 05:50:16.125 252 12734.50 81.05 54949.88 88888.00 2011-09-09 05:50:16.250 252 12734.55 81.03 54949.85 88888.00 2011-09-09 05:50:16.375 252 12734.52 81.05 54949.85 88888.00 2011-09-09 05:50:16.500 252 12734.50 81.05 54949.85 88888.00 2011-09-09 05:50:16.625 252 12734.50 81.03 54949.85 88888.00 2011-09-09 05:50:16.750 252 12734.45 81.03 54949.85 88888.00 2011-09-09 05:50:16.875 252 12734.45 81.05 54949.82 88888.00 2011-09-09 05:50:17.000 252 12734.42 81.05 54949.85 88888.00 2011-09-09 05:50:17.125 252 12734.42 81.03 54949.85 88888.00 2011-09-09 05:50:17.250 252 12734.42 81.03 54949.85 88888.00 2011-09-09 05:50:17.375 252 12734.45 81.03 54949.88 88888.00 2011-09-09 05:50:17.500 252 12734.45 81.03 54949.88 88888.00 2011-09-09 05:50:17.625 252 12734.45 81.03 54949.85 88888.00 2011-09-09 05:50:17.750 252 12734.40 81.03 54949.85 88888.00 2011-09-09 05:50:17.875 252 12734.33 81.03 54949.82 88888.00 2011-09-09 05:50:18.000 252 12734.35 81.03 54949.85 88888.00 2011-09-09 05:50:18.125 252 12734.38 81.03 54949.85 88888.00 2011-09-09 05:50:18.250 252 12734.40 81.05 54949.85 88888.00 2011-09-09 05:50:18.375 252 12734.45 81.05 54949.82 88888.00 2011-09-09 05:50:18.500 252 12734.45 81.05 54949.85 88888.00 2011-09-09 05:50:18.625 252 12734.42 81.08 54949.85 88888.00 2011-09-09 05:50:18.750 252 12734.38 81.08 54949.85 88888.00 2011-09-09 05:50:18.875 252 12734.35 81.05 54949.85 88888.00 2011-09-09 05:50:19.000 252 12734.35 81.03 54949.85 88888.00 2011-09-09 05:50:19.125 252 12734.40 81.05 54949.85 88888.00 2011-09-09 05:50:19.250 252 12734.45 81.05 54949.88 88888.00 2011-09-09 05:50:19.375 252 12734.50 81.08 54949.88 88888.00 2011-09-09 05:50:19.500 252 12734.42 81.08 54949.88 88888.00 2011-09-09 05:50:19.625 252 12734.40 81.08 54949.85 88888.00 2011-09-09 05:50:19.750 252 12734.40 81.10 54949.85 88888.00 2011-09-09 05:50:19.875 252 12734.35 81.05 54949.85 88888.00 2011-09-09 05:50:20.000 252 12734.33 81.05 54949.85 88888.00 2011-09-09 05:50:20.125 252 12734.38 81.08 54949.88 88888.00 2011-09-09 05:50:20.250 252 12734.38 81.10 54949.88 88888.00 2011-09-09 05:50:20.375 252 12734.35 81.10 54949.85 88888.00 2011-09-09 05:50:20.500 252 12734.33 81.05 54949.82 88888.00 2011-09-09 05:50:20.625 252 12734.42 81.10 54949.88 88888.00 2011-09-09 05:50:20.750 252 12734.48 81.08 54949.88 88888.00 2011-09-09 05:50:20.875 252 12734.48 81.10 54949.88 88888.00 2011-09-09 05:50:21.000 252 12734.45 81.08 54949.85 88888.00 2011-09-09 05:50:21.125 252 12734.45 81.08 54949.85 88888.00 2011-09-09 05:50:21.250 252 12734.50 81.05 54949.88 88888.00 2011-09-09 05:50:21.375 252 12734.58 81.08 54949.88 88888.00 2011-09-09 05:50:21.500 252 12734.60 81.10 54949.85 88888.00 2011-09-09 05:50:21.625 252 12734.58 81.12 54949.88 88888.00 2011-09-09 05:50:21.750 252 12734.48 81.12 54949.85 88888.00 2011-09-09 05:50:21.875 252 12734.45 81.12 54949.85 88888.00 2011-09-09 05:50:22.000 252 12734.40 81.10 54949.85 88888.00 2011-09-09 05:50:22.125 252 12734.33 81.10 54949.88 88888.00 2011-09-09 05:50:22.250 252 12734.30 81.12 54949.88 88888.00 2011-09-09 05:50:22.375 252 12734.40 81.12 54949.88 88888.00 2011-09-09 05:50:22.500 252 12734.42 81.15 54949.85 88888.00 2011-09-09 05:50:22.625 252 12734.42 81.12 54949.85 88888.00 2011-09-09 05:50:22.750 252 12734.45 81.12 54949.85 88888.00 2011-09-09 05:50:22.875 252 12734.40 81.12 54949.82 88888.00 2011-09-09 05:50:23.000 252 12734.38 81.12 54949.82 88888.00 2011-09-09 05:50:23.125 252 12734.42 81.12 54949.85 88888.00 2011-09-09 05:50:23.250 252 12734.45 81.12 54949.88 88888.00 2011-09-09 05:50:23.375 252 12734.45 81.12 54949.88 88888.00 2011-09-09 05:50:23.500 252 12734.38 81.12 54949.90 88888.00 2011-09-09 05:50:23.625 252 12734.42 81.08 54949.85 88888.00 2011-09-09 05:50:23.750 252 12734.42 81.08 54949.88 88888.00 2011-09-09 05:50:23.875 252 12734.45 81.10 54949.82 88888.00 2011-09-09 05:50:24.000 252 12734.40 81.10 54949.82 88888.00 2011-09-09 05:50:24.125 252 12734.38 81.12 54949.85 88888.00 2011-09-09 05:50:24.250 252 12734.35 81.15 54949.88 88888.00 2011-09-09 05:50:24.375 252 12734.38 81.15 54949.85 88888.00 2011-09-09 05:50:24.500 252 12734.40 81.12 54949.85 88888.00 2011-09-09 05:50:24.625 252 12734.40 81.12 54949.85 88888.00 2011-09-09 05:50:24.750 252 12734.40 81.12 54949.88 88888.00 2011-09-09 05:50:24.875 252 12734.40 81.12 54949.90 88888.00 2011-09-09 05:50:25.000 252 12734.45 81.15 54949.88 88888.00 2011-09-09 05:50:25.125 252 12734.45 81.12 54949.88 88888.00 2011-09-09 05:50:25.250 252 12734.40 81.10 54949.85 88888.00 2011-09-09 05:50:25.375 252 12734.40 81.12 54949.82 88888.00 2011-09-09 05:50:25.500 252 12734.35 81.15 54949.85 88888.00 2011-09-09 05:50:25.625 252 12734.35 81.17 54949.88 88888.00 2011-09-09 05:50:25.750 252 12734.35 81.15 54949.85 88888.00 2011-09-09 05:50:25.875 252 12734.33 81.12 54949.85 88888.00 2011-09-09 05:50:26.000 252 12734.38 81.12 54949.85 88888.00 2011-09-09 05:50:26.125 252 12734.33 81.15 54949.88 88888.00 2011-09-09 05:50:26.250 252 12734.33 81.17 54949.90 88888.00 2011-09-09 05:50:26.375 252 12734.42 81.17 54949.90 88888.00 2011-09-09 05:50:26.500 252 12734.40 81.17 54949.90 88888.00 2011-09-09 05:50:26.625 252 12734.38 81.17 54949.90 88888.00 2011-09-09 05:50:26.750 252 12734.38 81.17 54949.88 88888.00 2011-09-09 05:50:26.875 252 12734.33 81.20 54949.88 88888.00 2011-09-09 05:50:27.000 252 12734.33 81.17 54949.88 88888.00 2011-09-09 05:50:27.125 252 12734.33 81.20 54949.88 88888.00 2011-09-09 05:50:27.250 252 12734.27 81.15 54949.88 88888.00 2011-09-09 05:50:27.375 252 12734.35 81.17 54949.85 88888.00 2011-09-09 05:50:27.500 252 12734.33 81.15 54949.85 88888.00 2011-09-09 05:50:27.625 252 12734.27 81.12 54949.88 88888.00 2011-09-09 05:50:27.750 252 12734.30 81.10 54949.85 88888.00 2011-09-09 05:50:27.875 252 12734.30 81.12 54949.82 88888.00 2011-09-09 05:50:28.000 252 12734.30 81.15 54949.85 88888.00 2011-09-09 05:50:28.125 252 12734.30 81.17 54949.88 88888.00 2011-09-09 05:50:28.250 252 12734.25 81.15 54949.85 88888.00 2011-09-09 05:50:28.375 252 12734.30 81.15 54949.85 88888.00 2011-09-09 05:50:28.500 252 12734.38 81.20 54949.88 88888.00 2011-09-09 05:50:28.625 252 12734.35 81.20 54949.88 88888.00 2011-09-09 05:50:28.750 252 12734.38 81.17 54949.85 88888.00 2011-09-09 05:50:28.875 252 12734.38 81.22 54949.85 88888.00 2011-09-09 05:50:29.000 252 12734.35 81.22 54949.85 88888.00 2011-09-09 05:50:29.125 252 12734.30 81.20 54949.88 88888.00 2011-09-09 05:50:29.250 252 12734.23 81.17 54949.85 88888.00 2011-09-09 05:50:29.375 252 12734.25 81.17 54949.90 88888.00 2011-09-09 05:50:29.500 252 12734.25 81.17 54949.85 88888.00 2011-09-09 05:50:29.625 252 12734.27 81.17 54949.85 88888.00 2011-09-09 05:50:29.750 252 12734.35 81.20 54949.88 88888.00 2011-09-09 05:50:29.875 252 12734.33 81.20 54949.88 88888.00 2011-09-09 05:50:30.000 252 12734.27 81.20 54949.82 88888.00 2011-09-09 05:50:30.125 252 12734.38 81.22 54949.85 88888.00 2011-09-09 05:50:30.250 252 12734.33 81.20 54949.88 88888.00 2011-09-09 05:50:30.375 252 12734.38 81.20 54949.85 88888.00 2011-09-09 05:50:30.500 252 12734.40 81.17 54949.85 88888.00 2011-09-09 05:50:30.625 252 12734.38 81.15 54949.82 88888.00 2011-09-09 05:50:30.750 252 12734.38 81.17 54949.82 88888.00 2011-09-09 05:50:30.875 252 12734.40 81.20 54949.80 88888.00 2011-09-09 05:50:31.000 252 12734.33 81.22 54949.82 88888.00 2011-09-09 05:50:31.125 252 12734.33 81.20 54949.85 88888.00 2011-09-09 05:50:31.250 252 12734.33 81.20 54949.85 88888.00 2011-09-09 05:50:31.375 252 12734.33 81.22 54949.88 88888.00 2011-09-09 05:50:31.500 252 12734.33 81.20 54949.85 88888.00 2011-09-09 05:50:31.625 252 12734.40 81.20 54949.82 88888.00 2011-09-09 05:50:31.750 252 12734.40 81.20 54949.82 88888.00 2011-09-09 05:50:31.875 252 12734.33 81.22 54949.85 88888.00 2011-09-09 05:50:32.000 252 12734.27 81.20 54949.85 88888.00 2011-09-09 05:50:32.125 252 12734.30 81.17 54949.85 88888.00 2011-09-09 05:50:32.250 252 12734.27 81.17 54949.88 88888.00 2011-09-09 05:50:32.375 252 12734.30 81.20 54949.88 88888.00 2011-09-09 05:50:32.500 252 12734.33 81.17 54949.88 88888.00 2011-09-09 05:50:32.625 252 12734.27 81.17 54949.85 88888.00 2011-09-09 05:50:32.750 252 12734.27 81.20 54949.88 88888.00 2011-09-09 05:50:32.875 252 12734.30 81.17 54949.88 88888.00 2011-09-09 05:50:33.000 252 12734.30 81.20 54949.88 88888.00 2011-09-09 05:50:33.125 252 12734.33 81.20 54949.88 88888.00 2011-09-09 05:50:33.250 252 12734.30 81.17 54949.88 88888.00 2011-09-09 05:50:33.375 252 12734.27 81.17 54949.88 88888.00 2011-09-09 05:50:33.500 252 12734.27 81.22 54949.90 88888.00 2011-09-09 05:50:33.625 252 12734.27 81.20 54949.85 88888.00 2011-09-09 05:50:33.750 252 12734.27 81.20 54949.82 88888.00 2011-09-09 05:50:33.875 252 12734.25 81.17 54949.85 88888.00 2011-09-09 05:50:34.000 252 12734.27 81.20 54949.85 88888.00 2011-09-09 05:50:34.125 252 12734.33 81.22 54949.90 88888.00 2011-09-09 05:50:34.250 252 12734.27 81.22 54949.90 88888.00 2011-09-09 05:50:34.375 252 12734.30 81.22 54949.88 88888.00 2011-09-09 05:50:34.500 252 12734.33 81.20 54949.85 88888.00 2011-09-09 05:50:34.625 252 12734.33 81.17 54949.85 88888.00 2011-09-09 05:50:34.750 252 12734.33 81.25 54949.85 88888.00 2011-09-09 05:50:34.875 252 12734.33 81.28 54949.88 88888.00 2011-09-09 05:50:35.000 252 12734.33 81.28 54949.88 88888.00 2011-09-09 05:50:35.125 252 12734.33 81.22 54949.85 88888.00 2011-09-09 05:50:35.250 252 12734.27 81.20 54949.85 88888.00 2011-09-09 05:50:35.375 252 12734.33 81.25 54949.88 88888.00 2011-09-09 05:50:35.500 252 12734.23 81.22 54949.90 88888.00 2011-09-09 05:50:35.625 252 12734.20 81.20 54949.88 88888.00 2011-09-09 05:50:35.750 252 12734.27 81.17 54949.88 88888.00 2011-09-09 05:50:35.875 252 12734.35 81.20 54949.85 88888.00 2011-09-09 05:50:36.000 252 12734.40 81.22 54949.88 88888.00 2011-09-09 05:50:36.125 252 12734.42 81.22 54949.88 88888.00 2011-09-09 05:50:36.250 252 12734.35 81.25 54949.85 88888.00 2011-09-09 05:50:36.375 252 12734.30 81.25 54949.85 88888.00 2011-09-09 05:50:36.500 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:36.625 252 12734.35 81.25 54949.88 88888.00 2011-09-09 05:50:36.750 252 12734.35 81.22 54949.88 88888.00 2011-09-09 05:50:36.875 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:50:37.000 252 12734.23 81.25 54949.85 88888.00 2011-09-09 05:50:37.125 252 12734.25 81.25 54949.88 88888.00 2011-09-09 05:50:37.250 252 12734.25 81.25 54949.88 88888.00 2011-09-09 05:50:37.375 252 12734.27 81.25 54949.88 88888.00 2011-09-09 05:50:37.500 252 12734.23 81.25 54949.88 88888.00 2011-09-09 05:50:37.625 252 12734.23 81.22 54949.88 88888.00 2011-09-09 05:50:37.750 252 12734.25 81.20 54949.88 88888.00 2011-09-09 05:50:37.875 252 12734.25 81.22 54949.88 88888.00 2011-09-09 05:50:38.000 252 12734.27 81.22 54949.85 88888.00 2011-09-09 05:50:38.125 252 12734.35 81.28 54949.88 88888.00 2011-09-09 05:50:38.250 252 12734.33 81.25 54949.88 88888.00 2011-09-09 05:50:38.375 252 12734.33 81.20 54949.88 88888.00 2011-09-09 05:50:38.500 252 12734.33 81.25 54949.90 88888.00 2011-09-09 05:50:38.625 252 12734.33 81.25 54949.90 88888.00 2011-09-09 05:50:38.750 252 12734.33 81.22 54949.85 88888.00 2011-09-09 05:50:38.875 252 12734.23 81.25 54949.90 88888.00 2011-09-09 05:50:39.000 252 12734.20 81.28 54949.90 88888.00 2011-09-09 05:50:39.125 252 12734.25 81.28 54949.88 88888.00 2011-09-09 05:50:39.250 252 12734.20 81.22 54949.85 88888.00 2011-09-09 05:50:39.375 252 12734.25 81.28 54949.85 88888.00 2011-09-09 05:50:39.500 252 12734.23 81.30 54949.88 88888.00 2011-09-09 05:50:39.625 252 12734.27 81.30 54949.88 88888.00 2011-09-09 05:50:39.750 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:39.875 252 12734.27 81.28 54949.88 88888.00 2011-09-09 05:50:40.000 252 12734.27 81.28 54949.88 88888.00 2011-09-09 05:50:40.125 252 12734.27 81.28 54949.88 88888.00 2011-09-09 05:50:40.250 252 12734.23 81.28 54949.88 88888.00 2011-09-09 05:50:40.375 252 12734.20 81.22 54949.82 88888.00 2011-09-09 05:50:40.500 252 12734.20 81.22 54949.85 88888.00 2011-09-09 05:50:40.625 252 12734.23 81.25 54949.85 88888.00 2011-09-09 05:50:40.750 252 12734.23 81.25 54949.85 88888.00 2011-09-09 05:50:40.875 252 12734.20 81.30 54949.85 88888.00 2011-09-09 05:50:41.000 252 12734.17 81.30 54949.85 88888.00 2011-09-09 05:50:41.125 252 12734.20 81.28 54949.85 88888.00 2011-09-09 05:50:41.250 252 12734.23 81.25 54949.88 88888.00 2011-09-09 05:50:41.375 252 12734.25 81.28 54949.85 88888.00 2011-09-09 05:50:41.500 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:50:41.625 252 12734.30 81.30 54949.88 88888.00 2011-09-09 05:50:41.750 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:41.875 252 12734.25 81.30 54949.85 88888.00 2011-09-09 05:50:42.000 252 12734.23 81.30 54949.85 88888.00 2011-09-09 05:50:42.125 252 12734.25 81.28 54949.85 88888.00 2011-09-09 05:50:42.250 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:42.375 252 12734.38 81.28 54949.88 88888.00 2011-09-09 05:50:42.500 252 12734.40 81.28 54949.85 88888.00 2011-09-09 05:50:42.625 252 12734.35 81.28 54949.85 88888.00 2011-09-09 05:50:42.750 252 12734.33 81.30 54949.88 88888.00 2011-09-09 05:50:42.875 252 12734.35 81.30 54949.85 88888.00 2011-09-09 05:50:43.000 252 12734.35 81.33 54949.85 88888.00 2011-09-09 05:50:43.125 252 12734.33 81.30 54949.85 88888.00 2011-09-09 05:50:43.250 252 12734.25 81.30 54949.88 88888.00 2011-09-09 05:50:43.375 252 12734.27 81.30 54949.88 88888.00 2011-09-09 05:50:43.500 252 12734.27 81.28 54949.88 88888.00 2011-09-09 05:50:43.625 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:43.750 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:50:43.875 252 12734.23 81.28 54949.85 88888.00 2011-09-09 05:50:44.000 252 12734.25 81.28 54949.88 88888.00 2011-09-09 05:50:44.125 252 12734.27 81.30 54949.85 88888.00 2011-09-09 05:50:44.250 252 12734.30 81.28 54949.88 88888.00 2011-09-09 05:50:44.375 252 12734.30 81.30 54949.88 88888.00 2011-09-09 05:50:44.500 252 12734.33 81.30 54949.88 88888.00 2011-09-09 05:50:44.625 252 12734.40 81.30 54949.88 88888.00 2011-09-09 05:50:44.750 252 12734.38 81.30 54949.85 88888.00 2011-09-09 05:50:44.875 252 12734.33 81.28 54949.85 88888.00 2011-09-09 05:50:45.000 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:45.125 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:45.250 252 12734.33 81.22 54949.85 88888.00 2011-09-09 05:50:45.375 252 12734.35 81.22 54949.82 88888.00 2011-09-09 05:50:45.500 252 12734.35 81.28 54949.82 88888.00 2011-09-09 05:50:45.625 252 12734.42 81.30 54949.88 88888.00 2011-09-09 05:50:45.750 252 12734.48 81.30 54949.85 88888.00 2011-09-09 05:50:45.875 252 12734.48 81.30 54949.85 88888.00 2011-09-09 05:50:46.000 252 12734.45 81.28 54949.82 88888.00 2011-09-09 05:50:46.125 252 12734.42 81.33 54949.82 88888.00 2011-09-09 05:50:46.250 252 12734.42 81.33 54949.82 88888.00 2011-09-09 05:50:46.375 252 12734.42 81.33 54949.85 88888.00 2011-09-09 05:50:46.500 252 12734.38 81.30 54949.82 88888.00 2011-09-09 05:50:46.625 252 12734.35 81.28 54949.85 88888.00 2011-09-09 05:50:46.750 252 12734.33 81.25 54949.82 88888.00 2011-09-09 05:50:46.875 252 12734.38 81.28 54949.85 88888.00 2011-09-09 05:50:47.000 252 12734.42 81.28 54949.82 88888.00 2011-09-09 05:50:47.125 252 12734.42 81.28 54949.85 88888.00 2011-09-09 05:50:47.250 252 12734.42 81.30 54949.85 88888.00 2011-09-09 05:50:47.375 252 12734.45 81.33 54949.82 88888.00 2011-09-09 05:50:47.500 252 12734.42 81.33 54949.82 88888.00 2011-09-09 05:50:47.625 252 12734.35 81.28 54949.80 88888.00 2011-09-09 05:50:47.750 252 12734.33 81.30 54949.80 88888.00 2011-09-09 05:50:47.875 252 12734.40 81.35 54949.85 88888.00 2011-09-09 05:50:48.000 252 12734.42 81.33 54949.85 88888.00 2011-09-09 05:50:48.125 252 12734.40 81.30 54949.85 88888.00 2011-09-09 05:50:48.250 252 12734.35 81.30 54949.88 88888.00 2011-09-09 05:50:48.375 252 12734.33 81.33 54949.88 88888.00 2011-09-09 05:50:48.500 252 12734.33 81.30 54949.85 88888.00 2011-09-09 05:50:48.625 252 12734.33 81.30 54949.85 88888.00 2011-09-09 05:50:48.750 252 12734.33 81.30 54949.85 88888.00 2011-09-09 05:50:48.875 252 12734.30 81.30 54949.85 88888.00 2011-09-09 05:50:49.000 252 12734.27 81.28 54949.82 88888.00 2011-09-09 05:50:49.125 252 12734.33 81.30 54949.82 88888.00 2011-09-09 05:50:49.250 252 12734.30 81.30 54949.88 88888.00 2011-09-09 05:50:49.375 252 12734.27 81.30 54949.85 88888.00 2011-09-09 05:50:49.500 252 12734.27 81.28 54949.82 88888.00 2011-09-09 05:50:49.625 252 12734.33 81.25 54949.82 88888.00 2011-09-09 05:50:49.750 252 12734.33 81.30 54949.88 88888.00 2011-09-09 05:50:49.875 252 12734.35 81.30 54949.85 88888.00 2011-09-09 05:50:50.000 252 12734.33 81.30 54949.82 88888.00 2011-09-09 05:50:50.125 252 12734.33 81.30 54949.85 88888.00 2011-09-09 05:50:50.250 252 12734.33 81.28 54949.85 88888.00 2011-09-09 05:50:50.375 252 12734.38 81.30 54949.85 88888.00 2011-09-09 05:50:50.500 252 12734.33 81.33 54949.82 88888.00 2011-09-09 05:50:50.625 252 12734.30 81.33 54949.82 88888.00 2011-09-09 05:50:50.750 252 12734.27 81.33 54949.82 88888.00 2011-09-09 05:50:50.875 252 12734.25 81.30 54949.82 88888.00 2011-09-09 05:50:51.000 252 12734.27 81.30 54949.80 88888.00 2011-09-09 05:50:51.125 252 12734.38 81.28 54949.82 88888.00 2011-09-09 05:50:51.250 252 12734.33 81.28 54949.85 88888.00 2011-09-09 05:50:51.375 252 12734.33 81.33 54949.82 88888.00 2011-09-09 05:50:51.500 252 12734.30 81.33 54949.82 88888.00 2011-09-09 05:50:51.625 252 12734.27 81.30 54949.82 88888.00 2011-09-09 05:50:51.750 252 12734.30 81.30 54949.80 88888.00 2011-09-09 05:50:51.875 252 12734.35 81.33 54949.82 88888.00 2011-09-09 05:50:52.000 252 12734.30 81.30 54949.82 88888.00 2011-09-09 05:50:52.125 252 12734.30 81.30 54949.85 88888.00 2011-09-09 05:50:52.250 252 12734.23 81.30 54949.80 88888.00 2011-09-09 05:50:52.375 252 12734.30 81.33 54949.82 88888.00 2011-09-09 05:50:52.500 252 12734.35 81.35 54949.82 88888.00 2011-09-09 05:50:52.625 252 12734.33 81.30 54949.82 88888.00 2011-09-09 05:50:52.750 252 12734.27 81.30 54949.85 88888.00 2011-09-09 05:50:52.875 252 12734.20 81.30 54949.82 88888.00 2011-09-09 05:50:53.000 252 12734.23 81.30 54949.82 88888.00 2011-09-09 05:50:53.125 252 12734.23 81.28 54949.80 88888.00 2011-09-09 05:50:53.250 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:50:53.375 252 12734.35 81.30 54949.82 88888.00 2011-09-09 05:50:53.500 252 12734.40 81.33 54949.80 88888.00 2011-09-09 05:50:53.625 252 12734.38 81.28 54949.82 88888.00 2011-09-09 05:50:53.750 252 12734.33 81.30 54949.85 88888.00 2011-09-09 05:50:53.875 252 12734.33 81.28 54949.85 88888.00 2011-09-09 05:50:54.000 252 12734.33 81.25 54949.85 88888.00 2011-09-09 05:50:54.125 252 12734.35 81.30 54949.85 88888.00 2011-09-09 05:50:54.250 252 12734.38 81.30 54949.82 88888.00 2011-09-09 05:50:54.375 252 12734.35 81.30 54949.85 88888.00 2011-09-09 05:50:54.500 252 12734.30 81.30 54949.85 88888.00 2011-09-09 05:50:54.625 252 12734.30 81.30 54949.82 88888.00 2011-09-09 05:50:54.750 252 12734.33 81.30 54949.82 88888.00 2011-09-09 05:50:54.875 252 12734.38 81.33 54949.85 88888.00 2011-09-09 05:50:55.000 252 12734.42 81.33 54949.85 88888.00 2011-09-09 05:50:55.125 252 12734.42 81.30 54949.82 88888.00 2011-09-09 05:50:55.250 252 12734.40 81.28 54949.82 88888.00 2011-09-09 05:50:55.375 252 12734.40 81.30 54949.85 88888.00 2011-09-09 05:50:55.500 252 12734.40 81.33 54949.88 88888.00 2011-09-09 05:50:55.625 252 12734.40 81.30 54949.85 88888.00 2011-09-09 05:50:55.750 252 12734.40 81.30 54949.82 88888.00 2011-09-09 05:50:55.875 252 12734.35 81.33 54949.85 88888.00 2011-09-09 05:50:56.000 252 12734.27 81.30 54949.82 88888.00 2011-09-09 05:50:56.125 252 12734.25 81.30 54949.82 88888.00 2011-09-09 05:50:56.250 252 12734.33 81.30 54949.85 88888.00 2011-09-09 05:50:56.375 252 12734.38 81.30 54949.85 88888.00 2011-09-09 05:50:56.500 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:56.625 252 12734.35 81.28 54949.82 88888.00 2011-09-09 05:50:56.750 252 12734.40 81.30 54949.82 88888.00 2011-09-09 05:50:56.875 252 12734.38 81.33 54949.80 88888.00 2011-09-09 05:50:57.000 252 12734.33 81.30 54949.82 88888.00 2011-09-09 05:50:57.125 252 12734.33 81.30 54949.82 88888.00 2011-09-09 05:50:57.250 252 12734.30 81.25 54949.85 88888.00 2011-09-09 05:50:57.375 252 12734.35 81.25 54949.82 88888.00 2011-09-09 05:50:57.500 252 12734.27 81.30 54949.85 88888.00 2011-09-09 05:50:57.625 252 12734.25 81.33 54949.85 88888.00 2011-09-09 05:50:57.750 252 12734.25 81.30 54949.82 88888.00 2011-09-09 05:50:57.875 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:50:58.000 252 12734.33 81.25 54949.82 88888.00 2011-09-09 05:50:58.125 252 12734.38 81.28 54949.85 88888.00 2011-09-09 05:50:58.250 252 12734.33 81.28 54949.85 88888.00 2011-09-09 05:50:58.375 252 12734.35 81.30 54949.85 88888.00 2011-09-09 05:50:58.500 252 12734.38 81.33 54949.85 88888.00 2011-09-09 05:50:58.625 252 12734.38 81.33 54949.88 88888.00 2011-09-09 05:50:58.750 252 12734.38 81.30 54949.85 88888.00 2011-09-09 05:50:58.875 252 12734.38 81.28 54949.82 88888.00 2011-09-09 05:50:59.000 252 12734.38 81.28 54949.82 88888.00 2011-09-09 05:50:59.125 252 12734.35 81.28 54949.88 88888.00 2011-09-09 05:50:59.250 252 12734.35 81.30 54949.88 88888.00 2011-09-09 05:50:59.375 252 12734.35 81.30 54949.82 88888.00 2011-09-09 05:50:59.500 252 12734.35 81.25 54949.82 88888.00 2011-09-09 05:50:59.625 252 12734.33 81.28 54949.82 88888.00 2011-09-09 05:50:59.750 252 12734.25 81.28 54949.82 88888.00 2011-09-09 05:50:59.875 252 12734.27 81.28 54949.82 88888.00 2011-09-09 05:51:00.000 252 12734.35 81.30 54949.85 88888.00 2011-09-09 05:51:00.125 252 12734.35 81.28 54949.85 88888.00 2011-09-09 05:51:00.250 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:51:00.375 252 12734.33 81.33 54949.85 88888.00 2011-09-09 05:51:00.500 252 12734.40 81.30 54949.85 88888.00 2011-09-09 05:51:00.625 252 12734.42 81.28 54949.85 88888.00 2011-09-09 05:51:00.750 252 12734.38 81.30 54949.85 88888.00 2011-09-09 05:51:00.875 252 12734.33 81.33 54949.88 88888.00 2011-09-09 05:51:01.000 252 12734.30 81.30 54949.85 88888.00 2011-09-09 05:51:01.125 252 12734.35 81.28 54949.88 88888.00 2011-09-09 05:51:01.250 252 12734.40 81.28 54949.88 88888.00 2011-09-09 05:51:01.375 252 12734.42 81.28 54949.88 88888.00 2011-09-09 05:51:01.500 252 12734.40 81.25 54949.85 88888.00 2011-09-09 05:51:01.625 252 12734.42 81.28 54949.85 88888.00 2011-09-09 05:51:01.750 252 12734.38 81.30 54949.88 88888.00 2011-09-09 05:51:01.875 252 12734.38 81.30 54949.88 88888.00 2011-09-09 05:51:02.000 252 12734.38 81.30 54949.85 88888.00 2011-09-09 05:51:02.125 252 12734.33 81.30 54949.85 88888.00 2011-09-09 05:51:02.250 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:51:02.375 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:51:02.500 252 12734.35 81.30 54949.85 88888.00 2011-09-09 05:51:02.625 252 12734.40 81.30 54949.85 88888.00 2011-09-09 05:51:02.750 252 12734.38 81.28 54949.82 88888.00 2011-09-09 05:51:02.875 252 12734.35 81.28 54949.85 88888.00 2011-09-09 05:51:03.000 252 12734.38 81.30 54949.85 88888.00 2011-09-09 05:51:03.125 252 12734.42 81.28 54949.85 88888.00 2011-09-09 05:51:03.250 252 12734.38 81.28 54949.85 88888.00 2011-09-09 05:51:03.375 252 12734.38 81.28 54949.85 88888.00 2011-09-09 05:51:03.500 252 12734.38 81.28 54949.85 88888.00 2011-09-09 05:51:03.625 252 12734.38 81.28 54949.85 88888.00 2011-09-09 05:51:03.750 252 12734.40 81.28 54949.85 88888.00 2011-09-09 05:51:03.875 252 12734.38 81.30 54949.82 88888.00 2011-09-09 05:51:04.000 252 12734.40 81.30 54949.80 88888.00 2011-09-09 05:51:04.125 252 12734.42 81.25 54949.82 88888.00 2011-09-09 05:51:04.250 252 12734.35 81.25 54949.85 88888.00 2011-09-09 05:51:04.375 252 12734.33 81.25 54949.85 88888.00 2011-09-09 05:51:04.500 252 12734.33 81.22 54949.82 88888.00 2011-09-09 05:51:04.625 252 12734.35 81.28 54949.82 88888.00 2011-09-09 05:51:04.750 252 12734.30 81.30 54949.82 88888.00 2011-09-09 05:51:04.875 252 12734.27 81.28 54949.82 88888.00 2011-09-09 05:51:05.000 252 12734.33 81.25 54949.80 88888.00 2011-09-09 05:51:05.125 252 12734.33 81.22 54949.82 88888.00 2011-09-09 05:51:05.250 252 12734.35 81.25 54949.82 88888.00 2011-09-09 05:51:05.375 252 12734.38 81.28 54949.82 88888.00 2011-09-09 05:51:05.500 252 12734.38 81.28 54949.85 88888.00 2011-09-09 05:51:05.625 252 12734.38 81.25 54949.88 88888.00 2011-09-09 05:51:05.750 252 12734.35 81.25 54949.88 88888.00 2011-09-09 05:51:05.875 252 12734.33 81.25 54949.88 88888.00 2011-09-09 05:51:06.000 252 12734.33 81.25 54949.85 88888.00 2011-09-09 05:51:06.125 252 12734.27 81.25 54949.85 88888.00 2011-09-09 05:51:06.250 252 12734.30 81.25 54949.85 88888.00 2011-09-09 05:51:06.375 252 12734.33 81.28 54949.82 88888.00 2011-09-09 05:51:06.500 252 12734.35 81.25 54949.82 88888.00 2011-09-09 05:51:06.625 252 12734.38 81.25 54949.82 88888.00 2011-09-09 05:51:06.750 252 12734.40 81.25 54949.82 88888.00 2011-09-09 05:51:06.875 252 12734.38 81.28 54949.82 88888.00 2011-09-09 05:51:07.000 252 12734.35 81.28 54949.82 88888.00 2011-09-09 05:51:07.125 252 12734.30 81.25 54949.80 88888.00 2011-09-09 05:51:07.250 252 12734.33 81.28 54949.82 88888.00 2011-09-09 05:51:07.375 252 12734.35 81.25 54949.82 88888.00 2011-09-09 05:51:07.500 252 12734.30 81.28 54949.82 88888.00 2011-09-09 05:51:07.625 252 12734.25 81.30 54949.85 88888.00 2011-09-09 05:51:07.750 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:51:07.875 252 12734.38 81.25 54949.85 88888.00 2011-09-09 05:51:08.000 252 12734.40 81.22 54949.82 88888.00 2011-09-09 05:51:08.125 252 12734.35 81.25 54949.82 88888.00 2011-09-09 05:51:08.250 252 12734.30 81.28 54949.82 88888.00 2011-09-09 05:51:08.375 252 12734.33 81.28 54949.85 88888.00 2011-09-09 05:51:08.500 252 12734.30 81.25 54949.88 88888.00 2011-09-09 05:51:08.625 252 12734.35 81.25 54949.85 88888.00 2011-09-09 05:51:08.750 252 12734.40 81.25 54949.88 88888.00 2011-09-09 05:51:08.875 252 12734.35 81.28 54949.85 88888.00 2011-09-09 05:51:09.000 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:51:09.125 252 12734.35 81.30 54949.82 88888.00 2011-09-09 05:51:09.250 252 12734.35 81.25 54949.85 88888.00 2011-09-09 05:51:09.375 252 12734.38 81.28 54949.85 88888.00 2011-09-09 05:51:09.500 252 12734.30 81.30 54949.85 88888.00 2011-09-09 05:51:09.625 252 12734.23 81.30 54949.88 88888.00 2011-09-09 05:51:09.750 252 12734.25 81.25 54949.88 88888.00 2011-09-09 05:51:09.875 252 12734.27 81.25 54949.85 88888.00 2011-09-09 05:51:10.000 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:51:10.125 252 12734.25 81.25 54949.85 88888.00 2011-09-09 05:51:10.250 252 12734.23 81.30 54949.88 88888.00 2011-09-09 05:51:10.375 252 12734.25 81.28 54949.88 88888.00 2011-09-09 05:51:10.500 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:51:10.625 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:51:10.750 252 12734.30 81.28 54949.85 88888.00 2011-09-09 05:51:10.875 252 12734.27 81.28 54949.85 88888.00 2011-09-09 05:51:11.000 252 12734.30 81.28 54949.88 88888.00 2011-09-09 05:51:11.125 252 12734.33 81.25 54949.88 88888.00 2011-09-09 05:51:11.250 252 12734.30 81.25 54949.88 88888.00 2011-09-09 05:51:11.375 252 12734.30 81.28 54949.88 88888.00 2011-09-09 05:51:11.500 252 12734.30 81.28 54949.88 88888.00 2011-09-09 05:51:11.625 252 12734.33 81.25 54949.88 88888.00 2011-09-09 05:51:11.750 252 12734.35 81.25 54949.88 88888.00 2011-09-09 05:51:11.875 252 12734.35 81.25 54949.85 88888.00 2011-09-09 05:51:12.000 252 12734.27 81.25 54949.85 88888.00 2011-09-09 05:51:12.125 252 12734.30 81.25 54949.88 88888.00 2011-09-09 05:51:12.250 252 12734.30 81.25 54949.88 88888.00 2011-09-09 05:51:12.375 252 12734.38 81.30 54949.88 88888.00 2011-09-09 05:51:12.500 252 12734.35 81.28 54949.88 88888.00 2011-09-09 05:51:12.625 252 12734.33 81.28 54949.88 88888.00 2011-09-09 05:51:12.750 252 12734.30 81.25 54949.90 88888.00 2011-09-09 05:51:12.875 252 12734.35 81.25 54949.90 88888.00 2011-09-09 05:51:13.000 252 12734.35 81.25 54949.88 88888.00 2011-09-09 05:51:13.125 252 12734.30 81.22 54949.88 88888.00 2011-09-09 05:51:13.250 252 12734.27 81.22 54949.88 88888.00 2011-09-09 05:51:13.375 252 12734.35 81.25 54949.88 88888.00 2011-09-09 05:51:13.500 252 12734.40 81.25 54949.90 88888.00 2011-09-09 05:51:13.625 252 12734.38 81.22 54949.88 88888.00 2011-09-09 05:51:13.750 252 12734.30 81.25 54949.88 88888.00 2011-09-09 05:51:13.875 252 12734.30 81.28 54949.88 88888.00 2011-09-09 05:51:14.000 252 12734.33 81.30 54949.88 88888.00 2011-09-09 05:51:14.125 252 12734.35 81.30 54949.90 88888.00 2011-09-09 05:51:14.250 252 12734.30 81.28 54949.90 88888.00 2011-09-09 05:51:14.375 252 12734.30 81.28 54949.90 88888.00 2011-09-09 05:51:14.500 252 12734.30 81.25 54949.90 88888.00 2011-09-09 05:51:14.625 252 12734.33 81.22 54949.93 88888.00 2011-09-09 05:51:14.750 252 12734.33 81.28 54949.90 88888.00 2011-09-09 05:51:14.875 252 12734.30 81.28 54949.90 88888.00 2011-09-09 05:51:15.000 252 12734.33 81.28 54949.90 88888.00 2011-09-09 05:51:15.125 252 12734.35 81.20 54949.93 88888.00 2011-09-09 05:51:15.250 252 12734.33 81.17 54949.90 88888.00 2011-09-09 05:51:15.375 252 12734.35 81.22 54949.90 88888.00 2011-09-09 05:51:15.500 252 12734.38 81.22 54949.93 88888.00 2011-09-09 05:51:15.625 252 12734.38 81.20 54949.95 88888.00 2011-09-09 05:51:15.750 252 12734.35 81.22 54949.90 88888.00 2011-09-09 05:51:15.875 252 12734.33 81.25 54949.93 88888.00 2011-09-09 05:51:16.000 252 12734.27 81.28 54949.90 88888.00 2011-09-09 05:51:16.125 252 12734.25 81.22 54949.90 88888.00 2011-09-09 05:51:16.250 252 12734.30 81.20 54949.93 88888.00 2011-09-09 05:51:16.375 252 12734.35 81.20 54949.93 88888.00 2011-09-09 05:51:16.500 252 12734.38 81.20 54949.93 88888.00 2011-09-09 05:51:16.625 252 12734.40 81.22 54949.93 88888.00 2011-09-09 05:51:16.750 252 12734.40 81.25 54949.93 88888.00 2011-09-09 05:51:16.875 252 12734.42 81.25 54949.93 88888.00 2011-09-09 05:51:17.000 252 12734.33 81.22 54949.90 88888.00 2011-09-09 05:51:17.125 252 12734.33 81.20 54949.93 88888.00 2011-09-09 05:51:17.250 252 12734.35 81.20 54949.90 88888.00 2011-09-09 05:51:17.375 252 12734.33 81.20 54949.93 88888.00 2011-09-09 05:51:17.500 252 12734.27 81.20 54949.93 88888.00 2011-09-09 05:51:17.625 252 12734.25 81.25 54949.90 88888.00 2011-09-09 05:51:17.750 252 12734.23 81.22 54949.90 88888.00 2011-09-09 05:51:17.875 252 12734.25 81.25 54949.93 88888.00 2011-09-09 05:51:18.000 252 12734.30 81.25 54949.93 88888.00 2011-09-09 05:51:18.125 252 12734.27 81.22 54949.93 88888.00 2011-09-09 05:51:18.250 252 12734.23 81.17 54949.90 88888.00 2011-09-09 05:51:18.375 252 12734.27 81.20 54949.88 88888.00 2011-09-09 05:51:18.500 252 12734.25 81.22 54949.90 88888.00 2011-09-09 05:51:18.625 252 12734.20 81.25 54949.90 88888.00 2011-09-09 05:51:18.750 252 12734.20 81.22 54949.88 88888.00 2011-09-09 05:51:18.875 252 12734.25 81.20 54949.88 88888.00 2011-09-09 05:51:19.000 252 12734.23 81.20 54949.88 88888.00 2011-09-09 05:51:19.125 252 12734.25 81.20 54949.90 88888.00 2011-09-09 05:51:19.250 252 12734.23 81.22 54949.90 88888.00 2011-09-09 05:51:19.375 252 12734.27 81.22 54949.88 88888.00 2011-09-09 05:51:19.500 252 12734.27 81.25 54949.88 88888.00 2011-09-09 05:51:19.625 252 12734.25 81.25 54949.90 88888.00 2011-09-09 05:51:19.750 252 12734.27 81.22 54949.93 88888.00 2011-09-09 05:51:19.875 252 12734.33 81.22 54949.93 88888.00 2011-09-09 05:51:20.000 252 12734.30 81.22 54949.93 88888.00 2011-09-09 05:51:20.125 252 12734.25 81.20 54949.90 88888.00 2011-09-09 05:51:20.250 252 12734.20 81.20 54949.88 88888.00 2011-09-09 05:51:20.375 252 12734.23 81.22 54949.90 88888.00 2011-09-09 05:51:20.500 252 12734.25 81.22 54949.90 88888.00 2011-09-09 05:51:20.625 252 12734.30 81.20 54949.90 88888.00 2011-09-09 05:51:20.750 252 12734.25 81.20 54949.88 88888.00 2011-09-09 05:51:20.875 252 12734.25 81.22 54949.88 88888.00 2011-09-09 05:51:21.000 252 12734.25 81.22 54949.88 88888.00 2011-09-09 05:51:21.125 252 12734.25 81.20 54949.90 88888.00 2011-09-09 05:51:21.250 252 12734.30 81.25 54949.90 88888.00 2011-09-09 05:51:21.375 252 12734.33 81.28 54949.90 88888.00 2011-09-09 05:51:21.500 252 12734.33 81.25 54949.90 88888.00 2011-09-09 05:51:21.625 252 12734.30 81.25 54949.88 88888.00 2011-09-09 05:51:21.750 252 12734.30 81.25 54949.90 88888.00 2011-09-09 05:51:21.875 252 12734.33 81.25 54949.90 88888.00 2011-09-09 05:51:22.000 252 12734.33 81.22 54949.82 88888.00 2011-09-09 05:51:22.125 252 12734.25 81.22 54949.88 88888.00 2011-09-09 05:51:22.250 252 12734.20 81.20 54949.90 88888.00 2011-09-09 05:51:22.375 252 12734.17 81.20 54949.93 88888.00 2011-09-09 05:51:22.500 252 12734.20 81.25 54949.95 88888.00 2011-09-09 05:51:22.625 252 12734.25 81.20 54949.90 88888.00 2011-09-09 05:51:22.750 252 12734.27 81.17 54949.88 88888.00 2011-09-09 05:51:22.875 252 12734.23 81.17 54949.90 88888.00 2011-09-09 05:51:23.000 252 12734.17 81.17 54949.93 88888.00 2011-09-09 05:51:23.125 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:23.250 252 12734.20 81.20 54949.90 88888.00 2011-09-09 05:51:23.375 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:23.500 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:23.625 252 12734.25 81.22 54949.95 88888.00 2011-09-09 05:51:23.750 252 12734.33 81.25 54949.93 88888.00 2011-09-09 05:51:23.875 252 12734.33 81.22 54949.93 88888.00 2011-09-09 05:51:24.000 252 12734.27 81.20 54949.93 88888.00 2011-09-09 05:51:24.125 252 12734.27 81.22 54949.93 88888.00 2011-09-09 05:51:24.250 252 12734.17 81.20 54949.90 88888.00 2011-09-09 05:51:24.375 252 12734.15 81.17 54949.90 88888.00 2011-09-09 05:51:24.500 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:24.625 252 12734.20 81.20 54949.95 88888.00 2011-09-09 05:51:24.750 252 12734.20 81.20 54949.95 88888.00 2011-09-09 05:51:24.875 252 12734.17 81.20 54949.93 88888.00 2011-09-09 05:51:25.000 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:25.125 252 12734.23 81.17 54949.93 88888.00 2011-09-09 05:51:25.250 252 12734.23 81.17 54949.93 88888.00 2011-09-09 05:51:25.375 252 12734.25 81.20 54949.95 88888.00 2011-09-09 05:51:25.500 252 12734.17 81.22 54949.95 88888.00 2011-09-09 05:51:25.625 252 12734.23 81.22 54949.95 88888.00 2011-09-09 05:51:25.750 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:25.875 252 12734.25 81.20 54949.95 88888.00 2011-09-09 05:51:26.000 252 12734.25 81.20 54949.95 88888.00 2011-09-09 05:51:26.125 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:26.250 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:26.375 252 12734.25 81.22 54949.93 88888.00 2011-09-09 05:51:26.500 252 12734.20 81.20 54949.93 88888.00 2011-09-09 05:51:26.625 252 12734.23 81.22 54949.93 88888.00 2011-09-09 05:51:26.750 252 12734.23 81.22 54949.95 88888.00 2011-09-09 05:51:26.875 252 12734.25 81.22 54949.97 88888.00 2011-09-09 05:51:27.000 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:27.125 252 12734.25 81.17 54949.90 88888.00 2011-09-09 05:51:27.250 252 12734.23 81.17 54949.90 88888.00 2011-09-09 05:51:27.375 252 12734.33 81.20 54949.93 88888.00 2011-09-09 05:51:27.500 252 12734.33 81.20 54949.95 88888.00 2011-09-09 05:51:27.625 252 12734.25 81.15 54949.93 88888.00 2011-09-09 05:51:27.750 252 12734.15 81.15 54949.93 88888.00 2011-09-09 05:51:27.875 252 12734.12 81.17 54949.95 88888.00 2011-09-09 05:51:28.000 252 12734.15 81.17 54949.93 88888.00 2011-09-09 05:51:28.125 252 12734.15 81.20 54949.93 88888.00 2011-09-09 05:51:28.250 252 12734.12 81.17 54949.93 88888.00 2011-09-09 05:51:28.375 252 12734.10 81.15 54949.93 88888.00 2011-09-09 05:51:28.500 252 12734.17 81.15 54949.95 88888.00 2011-09-09 05:51:28.625 252 12734.23 81.17 54949.93 88888.00 2011-09-09 05:51:28.750 252 12734.20 81.17 54949.93 88888.00 2011-09-09 05:51:28.875 252 12734.23 81.12 54949.93 88888.00 2011-09-09 05:51:29.000 252 12734.25 81.17 54949.90 88888.00 2011-09-09 05:51:29.125 252 12734.23 81.17 54949.90 88888.00 2011-09-09 05:51:29.250 252 12734.17 81.20 54949.93 88888.00 2011-09-09 05:51:29.375 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:29.500 252 12734.27 81.17 54949.95 88888.00 2011-09-09 05:51:29.625 252 12734.33 81.17 54949.95 88888.00 2011-09-09 05:51:29.750 252 12734.27 81.17 54949.95 88888.00 2011-09-09 05:51:29.875 252 12734.30 81.15 54949.97 88888.00 2011-09-09 05:51:30.000 252 12734.25 81.12 54949.95 88888.00 2011-09-09 05:51:30.125 252 12734.25 81.15 54949.95 88888.00 2011-09-09 05:51:30.250 252 12734.17 81.15 54949.95 88888.00 2011-09-09 05:51:30.375 252 12734.23 81.12 54949.95 88888.00 2011-09-09 05:51:30.500 252 12734.30 81.15 54949.95 88888.00 2011-09-09 05:51:30.625 252 12734.27 81.15 54949.95 88888.00 2011-09-09 05:51:30.750 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:30.875 252 12734.27 81.20 54949.93 88888.00 2011-09-09 05:51:31.000 252 12734.33 81.17 54949.93 88888.00 2011-09-09 05:51:31.125 252 12734.27 81.15 54949.93 88888.00 2011-09-09 05:51:31.250 252 12734.23 81.15 54949.95 88888.00 2011-09-09 05:51:31.375 252 12734.17 81.17 54949.95 88888.00 2011-09-09 05:51:31.500 252 12734.20 81.17 54949.93 88888.00 2011-09-09 05:51:31.625 252 12734.20 81.15 54949.93 88888.00 2011-09-09 05:51:31.750 252 12734.17 81.15 54949.95 88888.00 2011-09-09 05:51:31.875 252 12734.17 81.15 54949.95 88888.00 2011-09-09 05:51:32.000 252 12734.17 81.15 54949.93 88888.00 2011-09-09 05:51:32.125 252 12734.17 81.15 54949.95 88888.00 2011-09-09 05:51:32.250 252 12734.25 81.17 54949.97 88888.00 2011-09-09 05:51:32.375 252 12734.27 81.17 54949.95 88888.00 2011-09-09 05:51:32.500 252 12734.27 81.15 54949.93 88888.00 2011-09-09 05:51:32.625 252 12734.33 81.15 54949.88 88888.00 2011-09-09 05:51:32.750 252 12734.35 81.12 54949.88 88888.00 2011-09-09 05:51:32.875 252 12734.38 81.12 54949.90 88888.00 2011-09-09 05:51:33.000 252 12734.33 81.12 54949.90 88888.00 2011-09-09 05:51:33.125 252 12734.33 81.10 54949.90 88888.00 2011-09-09 05:51:33.250 252 12734.35 81.10 54949.90 88888.00 2011-09-09 05:51:33.375 252 12734.40 81.15 54949.90 88888.00 2011-09-09 05:51:33.500 252 12734.35 81.17 54949.90 88888.00 2011-09-09 05:51:33.625 252 12734.27 81.15 54949.93 88888.00 2011-09-09 05:51:33.750 252 12734.23 81.15 54949.93 88888.00 2011-09-09 05:51:33.875 252 12734.23 81.12 54949.90 88888.00 2011-09-09 05:51:34.000 252 12734.17 81.12 54949.88 88888.00 2011-09-09 05:51:34.125 252 12734.15 81.17 54949.90 88888.00 2011-09-09 05:51:34.250 252 12734.10 81.17 54949.93 88888.00 2011-09-09 05:51:34.375 252 12734.15 81.17 54949.93 88888.00 2011-09-09 05:51:34.500 252 12734.20 81.15 54949.93 88888.00 2011-09-09 05:51:34.625 252 12734.23 81.15 54949.90 88888.00 2011-09-09 05:51:34.750 252 12734.20 81.17 54949.90 88888.00 2011-09-09 05:51:34.875 252 12734.20 81.15 54949.93 88888.00 2011-09-09 05:51:35.000 252 12734.25 81.12 54949.88 88888.00 2011-09-09 05:51:35.125 252 12734.27 81.12 54949.90 88888.00 2011-09-09 05:51:35.250 252 12734.25 81.15 54949.93 88888.00 2011-09-09 05:51:35.375 252 12734.27 81.12 54949.90 88888.00 2011-09-09 05:51:35.500 252 12734.30 81.15 54949.88 88888.00 2011-09-09 05:51:35.625 252 12734.27 81.15 54949.90 88888.00 2011-09-09 05:51:35.750 252 12734.25 81.17 54949.90 88888.00 2011-09-09 05:51:35.875 252 12734.27 81.17 54949.93 88888.00 2011-09-09 05:51:36.000 252 12734.30 81.17 54949.90 88888.00 2011-09-09 05:51:36.125 252 12734.30 81.15 54949.93 88888.00 2011-09-09 05:51:36.250 252 12734.27 81.17 54949.90 88888.00 2011-09-09 05:51:36.375 252 12734.30 81.17 54949.90 88888.00 2011-09-09 05:51:36.500 252 12734.30 81.17 54949.90 88888.00 2011-09-09 05:51:36.625 252 12734.33 81.17 54949.93 88888.00 2011-09-09 05:51:36.750 252 12734.30 81.15 54949.90 88888.00 2011-09-09 05:51:36.875 252 12734.25 81.15 54949.90 88888.00 2011-09-09 05:51:37.000 252 12734.25 81.15 54949.93 88888.00 2011-09-09 05:51:37.125 252 12734.30 81.20 54949.93 88888.00 2011-09-09 05:51:37.250 252 12734.27 81.17 54949.90 88888.00 2011-09-09 05:51:37.375 252 12734.30 81.20 54949.90 88888.00 2011-09-09 05:51:37.500 252 12734.25 81.20 54949.90 88888.00 2011-09-09 05:51:37.625 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:37.750 252 12734.27 81.20 54949.93 88888.00 2011-09-09 05:51:37.875 252 12734.27 81.22 54949.90 88888.00 2011-09-09 05:51:38.000 252 12734.30 81.20 54949.90 88888.00 2011-09-09 05:51:38.125 252 12734.30 81.17 54949.90 88888.00 2011-09-09 05:51:38.250 252 12734.23 81.15 54949.85 88888.00 2011-09-09 05:51:38.375 252 12734.20 81.15 54949.88 88888.00 2011-09-09 05:51:38.500 252 12734.25 81.17 54949.90 88888.00 2011-09-09 05:51:38.625 252 12734.30 81.22 54949.90 88888.00 2011-09-09 05:51:38.750 252 12734.30 81.20 54949.93 88888.00 2011-09-09 05:51:38.875 252 12734.33 81.17 54949.90 88888.00 2011-09-09 05:51:39.000 252 12734.35 81.20 54949.85 88888.00 2011-09-09 05:51:39.125 252 12734.33 81.22 54949.88 88888.00 2011-09-09 05:51:39.250 252 12734.25 81.20 54949.88 88888.00 2011-09-09 05:51:39.375 252 12734.30 81.17 54949.88 88888.00 2011-09-09 05:51:39.500 252 12734.33 81.15 54949.88 88888.00 2011-09-09 05:51:39.625 252 12734.40 81.20 54949.90 88888.00 2011-09-09 05:51:39.750 252 12734.40 81.22 54949.90 88888.00 2011-09-09 05:51:39.875 252 12734.38 81.22 54949.93 88888.00 2011-09-09 05:51:40.000 252 12734.35 81.17 54949.93 88888.00 2011-09-09 05:51:40.125 252 12734.33 81.20 54949.90 88888.00 2011-09-09 05:51:40.250 252 12734.33 81.17 54949.88 88888.00 2011-09-09 05:51:40.375 252 12734.35 81.20 54949.88 88888.00 2011-09-09 05:51:40.500 252 12734.27 81.20 54949.93 88888.00 2011-09-09 05:51:40.625 252 12734.25 81.15 54949.95 88888.00 2011-09-09 05:51:40.750 252 12734.27 81.15 54949.95 88888.00 2011-09-09 05:51:40.875 252 12734.30 81.17 54949.93 88888.00 2011-09-09 05:51:41.000 252 12734.33 81.17 54949.93 88888.00 2011-09-09 05:51:41.125 252 12734.30 81.17 54949.93 88888.00 2011-09-09 05:51:41.250 252 12734.27 81.17 54949.93 88888.00 2011-09-09 05:51:41.375 252 12734.27 81.17 54949.93 88888.00 2011-09-09 05:51:41.500 252 12734.35 81.17 54949.90 88888.00 2011-09-09 05:51:41.625 252 12734.38 81.17 54949.93 88888.00 2011-09-09 05:51:41.750 252 12734.38 81.17 54949.93 88888.00 2011-09-09 05:51:41.875 252 12734.30 81.17 54949.93 88888.00 2011-09-09 05:51:42.000 252 12734.27 81.17 54949.90 88888.00 2011-09-09 05:51:42.125 252 12734.33 81.20 54949.93 88888.00 2011-09-09 05:51:42.250 252 12734.30 81.17 54949.93 88888.00 2011-09-09 05:51:42.375 252 12734.30 81.20 54949.90 88888.00 2011-09-09 05:51:42.500 252 12734.27 81.22 54949.90 88888.00 2011-09-09 05:51:42.625 252 12734.33 81.25 54949.93 88888.00 2011-09-09 05:51:42.750 252 12734.27 81.20 54949.95 88888.00 2011-09-09 05:51:42.875 252 12734.20 81.17 54949.95 88888.00 2011-09-09 05:51:43.000 252 12734.20 81.15 54949.93 88888.00 2011-09-09 05:51:43.125 252 12734.23 81.20 54949.95 88888.00 2011-09-09 05:51:43.250 252 12734.23 81.17 54949.93 88888.00 2011-09-09 05:51:43.375 252 12734.23 81.20 54949.90 88888.00 2011-09-09 05:51:43.500 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:43.625 252 12734.23 81.20 54949.90 88888.00 2011-09-09 05:51:43.750 252 12734.20 81.20 54949.95 88888.00 2011-09-09 05:51:43.875 252 12734.23 81.22 54949.95 88888.00 2011-09-09 05:51:44.000 252 12734.20 81.20 54949.93 88888.00 2011-09-09 05:51:44.125 252 12734.17 81.17 54949.93 88888.00 2011-09-09 05:51:44.250 252 12734.15 81.15 54949.93 88888.00 2011-09-09 05:51:44.375 252 12734.23 81.15 54949.90 88888.00 2011-09-09 05:51:44.500 252 12734.30 81.15 54949.90 88888.00 2011-09-09 05:51:44.625 252 12734.25 81.15 54949.88 88888.00 2011-09-09 05:51:44.750 252 12734.27 81.15 54949.93 88888.00 2011-09-09 05:51:44.875 252 12734.30 81.20 54949.95 88888.00 2011-09-09 05:51:45.000 252 12734.25 81.17 54949.93 88888.00 2011-09-09 05:51:45.125 252 12734.27 81.20 54949.95 88888.00 2011-09-09 05:51:45.250 252 12734.27 81.17 54949.95 88888.00 2011-09-09 05:51:45.375 252 12734.25 81.17 54949.93 88888.00 2011-09-09 05:51:45.500 252 12734.25 81.17 54949.93 88888.00 2011-09-09 05:51:45.625 252 12734.25 81.20 54949.90 88888.00 2011-09-09 05:51:45.750 252 12734.27 81.20 54949.93 88888.00 2011-09-09 05:51:45.875 252 12734.30 81.20 54949.90 88888.00 2011-09-09 05:51:46.000 252 12734.30 81.20 54949.93 88888.00 2011-09-09 05:51:46.125 252 12734.27 81.17 54949.93 88888.00 2011-09-09 05:51:46.250 252 12734.30 81.17 54949.93 88888.00 2011-09-09 05:51:46.375 252 12734.35 81.20 54949.93 88888.00 2011-09-09 05:51:46.500 252 12734.35 81.17 54949.93 88888.00 2011-09-09 05:51:46.625 252 12734.33 81.20 54949.93 88888.00 2011-09-09 05:51:46.750 252 12734.35 81.20 54949.93 88888.00 2011-09-09 05:51:46.875 252 12734.35 81.20 54949.90 88888.00 2011-09-09 05:51:47.000 252 12734.35 81.22 54949.90 88888.00 2011-09-09 05:51:47.125 252 12734.33 81.22 54949.95 88888.00 2011-09-09 05:51:47.250 252 12734.27 81.20 54949.95 88888.00 2011-09-09 05:51:47.375 252 12734.33 81.22 54949.97 88888.00 2011-09-09 05:51:47.500 252 12734.38 81.25 54949.93 88888.00 2011-09-09 05:51:47.625 252 12734.38 81.22 54949.93 88888.00 2011-09-09 05:51:47.750 252 12734.35 81.22 54949.93 88888.00 2011-09-09 05:51:47.875 252 12734.33 81.22 54949.93 88888.00 2011-09-09 05:51:48.000 252 12734.30 81.22 54949.90 88888.00 2011-09-09 05:51:48.125 252 12734.33 81.20 54949.90 88888.00 2011-09-09 05:51:48.250 252 12734.30 81.20 54949.93 88888.00 2011-09-09 05:51:48.375 252 12734.33 81.25 54949.90 88888.00 2011-09-09 05:51:48.500 252 12734.35 81.25 54949.93 88888.00 2011-09-09 05:51:48.625 252 12734.33 81.25 54949.93 88888.00 2011-09-09 05:51:48.750 252 12734.35 81.20 54949.93 88888.00 2011-09-09 05:51:48.875 252 12734.35 81.20 54949.93 88888.00 2011-09-09 05:51:49.000 252 12734.35 81.22 54949.90 88888.00 2011-09-09 05:51:49.125 252 12734.30 81.25 54949.90 88888.00 2011-09-09 05:51:49.250 252 12734.25 81.25 54949.93 88888.00 2011-09-09 05:51:49.375 252 12734.25 81.25 54949.93 88888.00 2011-09-09 05:51:49.500 252 12734.30 81.25 54949.93 88888.00 2011-09-09 05:51:49.625 252 12734.30 81.22 54949.93 88888.00 2011-09-09 05:51:49.750 252 12734.27 81.25 54949.95 88888.00 2011-09-09 05:51:49.875 252 12734.33 81.22 54949.95 88888.00 2011-09-09 05:51:50.000 252 12734.38 81.25 54949.97 88888.00 2011-09-09 05:51:50.125 252 12734.33 81.25 54949.97 88888.00 2011-09-09 05:51:50.250 252 12734.33 81.30 54949.95 88888.00 2011-09-09 05:51:50.375 252 12734.33 81.30 54949.90 88888.00 2011-09-09 05:51:50.500 252 12734.27 81.25 54949.93 88888.00 2011-09-09 05:51:50.625 252 12734.30 81.22 54949.97 88888.00 2011-09-09 05:51:50.750 252 12734.30 81.20 54949.95 88888.00 2011-09-09 05:51:50.875 252 12734.30 81.22 54949.93 88888.00 2011-09-09 05:51:51.000 252 12734.35 81.25 54949.93 88888.00 2011-09-09 05:51:51.125 252 12734.40 81.25 54949.93 88888.00 2011-09-09 05:51:51.250 252 12734.27 81.22 54949.95 88888.00 2011-09-09 05:51:51.375 252 12734.20 81.20 54949.93 88888.00 2011-09-09 05:51:51.500 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:51.625 252 12734.23 81.22 54949.95 88888.00 2011-09-09 05:51:51.750 252 12734.20 81.22 54949.93 88888.00 2011-09-09 05:51:51.875 252 12734.23 81.22 54949.93 88888.00 2011-09-09 05:51:52.000 252 12734.27 81.22 54949.95 88888.00 2011-09-09 05:51:52.125 252 12734.25 81.22 54949.95 88888.00 2011-09-09 05:51:52.250 252 12734.23 81.25 54949.95 88888.00 2011-09-09 05:51:52.375 252 12734.23 81.25 54949.97 88888.00 2011-09-09 05:51:52.500 252 12734.20 81.22 54949.97 88888.00 2011-09-09 05:51:52.625 252 12734.17 81.20 54949.95 88888.00 2011-09-09 05:51:52.750 252 12734.20 81.20 54949.95 88888.00 2011-09-09 05:51:52.875 252 12734.23 81.25 54949.95 88888.00 2011-09-09 05:51:53.000 252 12734.17 81.22 54949.93 88888.00 2011-09-09 05:51:53.125 252 12734.17 81.17 54949.93 88888.00 2011-09-09 05:51:53.250 252 12734.17 81.22 54949.95 88888.00 2011-09-09 05:51:53.375 252 12734.20 81.22 54949.93 88888.00 2011-09-09 05:51:53.500 252 12734.20 81.20 54949.90 88888.00 2011-09-09 05:51:53.625 252 12734.25 81.22 54949.93 88888.00 2011-09-09 05:51:53.750 252 12734.27 81.22 54949.95 88888.00 2011-09-09 05:51:53.875 252 12734.30 81.22 54949.95 88888.00 2011-09-09 05:51:54.000 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:54.125 252 12734.20 81.20 54949.95 88888.00 2011-09-09 05:51:54.250 252 12734.23 81.20 54949.97 88888.00 2011-09-09 05:51:54.375 252 12734.23 81.20 54949.93 88888.00 2011-09-09 05:51:54.500 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:54.625 252 12734.25 81.20 54949.93 88888.00 2011-09-09 05:51:54.750 252 12734.15 81.20 54949.95 88888.00 2011-09-09 05:51:54.875 252 12734.10 81.20 54949.95 88888.00 2011-09-09 05:51:55.000 252 12734.12 81.20 54949.95 88888.00 2011-09-09 05:51:55.125 252 12734.10 81.22 54949.95 88888.00 2011-09-09 05:51:55.250 252 12734.08 81.22 54949.95 88888.00 2011-09-09 05:51:55.375 252 12734.08 81.20 54949.95 88888.00 2011-09-09 05:51:55.500 252 12734.12 81.17 54949.95 88888.00 2011-09-09 05:51:55.625 252 12734.17 81.20 54949.95 88888.00 2011-09-09 05:51:55.750 252 12734.20 81.20 54949.95 88888.00 2011-09-09 05:51:55.875 252 12734.23 81.25 54949.95 88888.00 2011-09-09 05:51:56.000 252 12734.23 81.25 54949.93 88888.00 2011-09-09 05:51:56.125 252 12734.17 81.22 54949.93 88888.00 2011-09-09 05:51:56.250 252 12734.17 81.22 54949.93 88888.00 2011-09-09 05:51:56.375 252 12734.20 81.25 54949.95 88888.00 2011-09-09 05:51:56.500 252 12734.20 81.22 54949.95 88888.00 2011-09-09 05:51:56.625 252 12734.20 81.22 54949.95 88888.00 2011-09-09 05:51:56.750 252 12734.17 81.20 54949.95 88888.00 2011-09-09 05:51:56.875 252 12734.17 81.20 54949.95 88888.00 2011-09-09 05:51:57.000 252 12734.23 81.17 54949.95 88888.00 2011-09-09 05:51:57.125 252 12734.23 81.20 54949.97 88888.00 2011-09-09 05:51:57.250 252 12734.17 81.20 54949.97 88888.00 2011-09-09 05:51:57.375 252 12734.25 81.22 54949.95 88888.00 2011-09-09 05:51:57.500 252 12734.25 81.25 54949.97 88888.00 2011-09-09 05:51:57.625 252 12734.15 81.22 54949.97 88888.00 2011-09-09 05:51:57.750 252 12734.12 81.20 54949.95 88888.00 2011-09-09 05:51:57.875 252 12734.15 81.22 54949.97 88888.00 2011-09-09 05:51:58.000 252 12734.25 81.20 54949.95 88888.00 2011-09-09 05:51:58.125 252 12734.23 81.17 54949.95 88888.00 2011-09-09 05:51:58.250 252 12734.17 81.17 54949.95 88888.00 2011-09-09 05:51:58.375 252 12734.23 81.15 54949.95 88888.00 2011-09-09 05:51:58.500 252 12734.20 81.17 54949.95 88888.00 2011-09-09 05:51:58.625 252 12734.23 81.20 54949.95 88888.00 2011-09-09 05:51:58.750 252 12734.20 81.17 54949.95 88888.00 2011-09-09 05:51:58.875 252 12734.23 81.17 54949.95 88888.00 2011-09-09 05:51:59.000 252 12734.27 81.17 54949.97 88888.00 2011-09-09 05:51:59.125 252 12734.25 81.17 54949.97 88888.00 2011-09-09 05:51:59.250 252 12734.17 81.17 54949.95 88888.00 2011-09-09 05:51:59.375 252 12734.20 81.20 54949.93 88888.00 2011-09-09 05:51:59.500 252 12734.17 81.20 54949.95 88888.00 2011-09-09 05:51:59.625 252 12734.20 81.20 54949.95 88888.00 2011-09-09 05:51:59.750 252 12734.20 81.20 54949.97 88888.00 2011-09-09 05:51:59.875 252 12734.20 81.20 54949.97 88888.00 2011-09-09 05:52:00.000 252 12734.15 81.17 54949.95 88888.00 2011-09-09 05:52:00.125 252 12734.12 81.15 54949.95 88888.00 2011-09-09 05:52:00.250 252 12734.15 81.20 54949.95 88888.00 2011-09-09 05:52:00.375 252 12734.20 81.17 54949.97 88888.00 2011-09-09 05:52:00.500 252 12734.23 81.20 54949.97 88888.00 2011-09-09 05:52:00.625 252 12734.20 81.20 54950.00 88888.00 2011-09-09 05:52:00.750 252 12734.15 81.20 54949.97 88888.00 2011-09-09 05:52:00.875 252 12734.10 81.20 54949.95 88888.00 2011-09-09 05:52:01.000 252 12734.08 81.20 54949.93 88888.00 2011-09-09 05:52:01.125 252 12734.08 81.17 54949.95 88888.00 2011-09-09 05:52:01.250 252 12734.05 81.20 54949.95 88888.00 2011-09-09 05:52:01.375 252 12734.08 81.17 54949.93 88888.00 2011-09-09 05:52:01.500 252 12734.10 81.17 54949.93 88888.00 2011-09-09 05:52:01.625 252 12734.10 81.17 54949.93 88888.00 2011-09-09 05:52:01.750 252 12734.08 81.17 54949.95 88888.00 2011-09-09 05:52:01.875 252 12734.10 81.22 54950.00 88888.00 2011-09-09 05:52:02.000 252 12734.12 81.20 54949.97 88888.00 2011-09-09 05:52:02.125 252 12734.08 81.17 54949.97 88888.00 2011-09-09 05:52:02.250 252 12734.02 81.17 54949.95 88888.00 2011-09-09 05:52:02.375 252 12734.00 81.20 54949.95 88888.00 2011-09-09 05:52:02.500 252 12734.02 81.17 54949.97 88888.00 2011-09-09 05:52:02.625 252 12734.05 81.17 54949.97 88888.00 2011-09-09 05:52:02.750 252 12734.02 81.17 54949.97 88888.00 2011-09-09 05:52:02.875 252 12734.02 81.22 54949.97 88888.00 2011-09-09 05:52:03.000 252 12734.02 81.17 54949.95 88888.00 2011-09-09 05:52:03.125 252 12734.05 81.12 54949.95 88888.00 2011-09-09 05:52:03.250 252 12734.05 81.15 54950.00 88888.00 2011-09-09 05:52:03.375 252 12734.05 81.20 54950.00 88888.00 2011-09-09 05:52:03.500 252 12734.05 81.20 54950.00 88888.00 2011-09-09 05:52:03.625 252 12734.10 81.17 54949.97 88888.00 2011-09-09 05:52:03.750 252 12734.08 81.17 54949.95 88888.00 2011-09-09 05:52:03.875 252 12734.10 81.15 54949.95 88888.00 2011-09-09 05:52:04.000 252 12734.15 81.20 54949.97 88888.00 2011-09-09 05:52:04.125 252 12734.15 81.20 54949.95 88888.00 2011-09-09 05:52:04.250 252 12734.10 81.17 54949.95 88888.00 2011-09-09 05:52:04.375 252 12734.10 81.20 54949.97 88888.00 2011-09-09 05:52:04.500 252 12734.12 81.17 54949.97 88888.00 2011-09-09 05:52:04.625 252 12734.10 81.17 54949.97 88888.00 2011-09-09 05:52:04.750 252 12734.10 81.17 54950.00 88888.00 2011-09-09 05:52:04.875 252 12734.08 81.15 54949.97 88888.00 2011-09-09 05:52:05.000 252 12734.08 81.15 54949.97 88888.00 2011-09-09 05:52:05.125 252 12734.12 81.17 54949.95 88888.00 2011-09-09 05:52:05.250 252 12734.10 81.20 54949.97 88888.00 2011-09-09 05:52:05.375 252 12734.17 81.20 54949.97 88888.00 2011-09-09 05:52:05.500 252 12734.15 81.20 54949.97 88888.00 2011-09-09 05:52:05.625 252 12734.12 81.17 54949.95 88888.00 2011-09-09 05:52:05.750 252 12734.12 81.20 54949.97 88888.00 2011-09-09 05:52:05.875 252 12734.05 81.20 54950.00 88888.00 2011-09-09 05:52:06.000 252 12734.02 81.22 54949.97 88888.00 2011-09-09 05:52:06.125 252 12734.05 81.22 54950.00 88888.00 2011-09-09 05:52:06.250 252 12734.10 81.22 54949.97 88888.00 2011-09-09 05:52:06.375 252 12734.17 81.22 54949.93 88888.00 2011-09-09 05:52:06.500 252 12734.15 81.20 54949.93 88888.00 2011-09-09 05:52:06.625 252 12734.15 81.20 54949.93 88888.00 2011-09-09 05:52:06.750 252 12734.17 81.17 54949.95 88888.00 2011-09-09 05:52:06.875 252 12734.12 81.20 54949.95 88888.00 2011-09-09 05:52:07.000 252 12734.15 81.20 54949.93 88888.00 2011-09-09 05:52:07.125 252 12734.15 81.20 54949.97 88888.00 2011-09-09 05:52:07.250 252 12734.15 81.20 54949.95 88888.00 2011-09-09 05:52:07.375 252 12734.12 81.20 54949.95 88888.00 2011-09-09 05:52:07.500 252 12734.12 81.22 54949.97 88888.00 2011-09-09 05:52:07.625 252 12734.12 81.20 54949.97 88888.00 2011-09-09 05:52:07.750 252 12734.15 81.20 54950.00 88888.00 2011-09-09 05:52:07.875 252 12734.20 81.22 54949.97 88888.00 2011-09-09 05:52:08.000 252 12734.20 81.20 54950.00 88888.00 2011-09-09 05:52:08.125 252 12734.17 81.20 54949.95 88888.00 2011-09-09 05:52:08.250 252 12734.15 81.22 54950.00 88888.00 2011-09-09 05:52:08.375 252 12734.15 81.22 54950.00 88888.00 2011-09-09 05:52:08.500 252 12734.17 81.22 54950.00 88888.00 2011-09-09 05:52:08.625 252 12734.12 81.20 54950.00 88888.00 2011-09-09 05:52:08.750 252 12734.05 81.22 54949.97 88888.00 2011-09-09 05:52:08.875 252 12734.05 81.20 54950.00 88888.00 2011-09-09 05:52:09.000 252 12734.05 81.25 54950.00 88888.00 2011-09-09 05:52:09.125 252 12734.05 81.25 54950.00 88888.00 2011-09-09 05:52:09.250 252 12734.05 81.22 54949.97 88888.00 2011-09-09 05:52:09.375 252 12734.12 81.22 54949.97 88888.00 2011-09-09 05:52:09.500 252 12734.10 81.22 54949.97 88888.00 2011-09-09 05:52:09.625 252 12734.10 81.20 54949.95 88888.00 2011-09-09 05:52:09.750 252 12734.08 81.20 54949.95 88888.00 2011-09-09 05:52:09.875 252 12734.08 81.22 54949.97 88888.00 2011-09-09 05:52:10.000 252 12734.10 81.25 54949.97 88888.00 2011-09-09 05:52:10.125 252 12734.05 81.22 54949.97 88888.00 2011-09-09 05:52:10.250 252 12734.05 81.22 54949.97 88888.00 2011-09-09 05:52:10.375 252 12734.10 81.25 54949.97 88888.00 2011-09-09 05:52:10.500 252 12734.12 81.25 54950.03 88888.00 2011-09-09 05:52:10.625 252 12734.12 81.30 54950.00 88888.00 2011-09-09 05:52:10.750 252 12734.10 81.25 54949.97 88888.00 2011-09-09 05:52:10.875 252 12734.05 81.22 54949.97 88888.00 2011-09-09 05:52:11.000 252 12734.05 81.22 54949.95 88888.00 2011-09-09 05:52:11.125 252 12734.12 81.22 54949.97 88888.00 2011-09-09 05:52:11.250 252 12734.12 81.22 54949.97 88888.00 2011-09-09 05:52:11.375 252 12734.10 81.28 54949.95 88888.00 2011-09-09 05:52:11.500 252 12734.12 81.28 54949.95 88888.00 2011-09-09 05:52:11.625 252 12734.17 81.25 54949.95 88888.00 2011-09-09 05:52:11.750 252 12734.17 81.28 54949.97 88888.00 2011-09-09 05:52:11.875 252 12734.15 81.30 54950.00 88888.00 2011-09-09 05:52:12.000 252 12734.17 81.28 54949.97 88888.00 2011-09-09 05:52:12.125 252 12734.20 81.28 54949.97 88888.00 2011-09-09 05:52:12.250 252 12734.23 81.28 54949.95 88888.00 2011-09-09 05:52:12.375 252 12734.20 81.28 54949.97 88888.00 2011-09-09 05:52:12.500 252 12734.20 81.30 54949.97 88888.00 2011-09-09 05:52:12.625 252 12734.25 81.25 54949.97 88888.00 2011-09-09 05:52:12.750 252 12734.23 81.25 54949.97 88888.00 2011-09-09 05:52:12.875 252 12734.17 81.28 54949.97 88888.00 2011-09-09 05:52:13.000 252 12734.17 81.28 54950.00 88888.00 2011-09-09 05:52:13.125 252 12734.23 81.28 54950.00 88888.00 2011-09-09 05:52:13.250 252 12734.23 81.28 54950.00 88888.00 2011-09-09 05:52:13.375 252 12734.17 81.25 54949.97 88888.00 2011-09-09 05:52:13.500 252 12734.15 81.25 54949.97 88888.00 2011-09-09 05:52:13.625 252 12734.12 81.28 54949.97 88888.00 2011-09-09 05:52:13.750 252 12734.12 81.28 54950.00 88888.00 2011-09-09 05:52:13.875 252 12734.17 81.28 54950.00 88888.00 2011-09-09 05:52:14.000 252 12734.12 81.28 54950.00 88888.00 2011-09-09 05:52:14.125 252 12734.15 81.28 54950.00 88888.00 2011-09-09 05:52:14.250 252 12734.15 81.28 54949.95 88888.00 2011-09-09 05:52:14.375 252 12734.17 81.30 54949.95 88888.00 2011-09-09 05:52:14.500 252 12734.15 81.30 54949.97 88888.00 2011-09-09 05:52:14.625 252 12734.15 81.30 54950.00 88888.00 2011-09-09 05:52:14.750 252 12734.10 81.30 54949.95 88888.00 2011-09-09 05:52:14.875 252 12734.08 81.30 54949.97 88888.00 2011-09-09 05:52:15.000 252 12734.08 81.30 54949.95 88888.00 2011-09-09 05:52:15.125 252 12734.10 81.33 54949.97 88888.00 2011-09-09 05:52:15.250 252 12734.08 81.33 54950.00 88888.00 2011-09-09 05:52:15.375 252 12734.05 81.30 54950.00 88888.00 2011-09-09 05:52:15.500 252 12734.00 81.30 54950.00 88888.00 2011-09-09 05:52:15.625 252 12734.02 81.30 54950.00 88888.00 2011-09-09 05:52:15.750 252 12734.05 81.28 54949.97 88888.00 2011-09-09 05:52:15.875 252 12734.05 81.28 54949.97 88888.00 2011-09-09 05:52:16.000 252 12734.08 81.30 54949.95 88888.00 2011-09-09 05:52:16.125 252 12734.08 81.30 54949.95 88888.00 2011-09-09 05:52:16.250 252 12734.05 81.30 54949.95 88888.00 2011-09-09 05:52:16.375 252 12734.08 81.33 54949.93 88888.00 2011-09-09 05:52:16.500 252 12734.10 81.33 54949.95 88888.00 2011-09-09 05:52:16.625 252 12734.08 81.30 54949.97 88888.00 2011-09-09 05:52:16.750 252 12734.02 81.35 54949.97 88888.00 2011-09-09 05:52:16.875 252 12734.02 81.38 54950.00 88888.00 2011-09-09 05:52:17.000 252 12734.05 81.35 54949.97 88888.00 2011-09-09 05:52:17.125 252 12734.02 81.35 54950.00 88888.00 2011-09-09 05:52:17.250 252 12734.00 81.33 54950.00 88888.00 2011-09-09 05:52:17.375 252 12734.00 81.35 54949.97 88888.00 2011-09-09 05:52:17.500 252 12734.05 81.35 54950.00 88888.00 2011-09-09 05:52:17.625 252 12734.08 81.38 54950.00 88888.00 2011-09-09 05:52:17.750 252 12734.10 81.35 54950.00 88888.00 2011-09-09 05:52:17.875 252 12734.12 81.35 54950.00 88888.00 2011-09-09 05:52:18.000 252 12734.17 81.35 54950.00 88888.00 2011-09-09 05:52:18.125 252 12734.12 81.33 54950.00 88888.00 2011-09-09 05:52:18.250 252 12734.02 81.33 54949.97 88888.00 2011-09-09 05:52:18.375 252 12734.00 81.35 54949.97 88888.00 2011-09-09 05:52:18.500 252 12734.00 81.38 54950.00 88888.00 2011-09-09 05:52:18.625 252 12734.10 81.38 54950.00 88888.00 2011-09-09 05:52:18.750 252 12734.08 81.40 54949.97 88888.00 2011-09-09 05:52:18.875 252 12734.02 81.40 54950.00 88888.00 2011-09-09 05:52:19.000 252 12734.08 81.38 54949.97 88888.00 2011-09-09 05:52:19.125 252 12734.10 81.38 54950.00 88888.00 2011-09-09 05:52:19.250 252 12734.00 81.35 54950.00 88888.00 2011-09-09 05:52:19.375 252 12733.98 81.40 54950.00 88888.00 2011-09-09 05:52:19.500 252 12734.02 81.40 54950.00 88888.00 2011-09-09 05:52:19.625 252 12734.08 81.40 54950.03 88888.00 2011-09-09 05:52:19.750 252 12734.08 81.38 54950.03 88888.00 2011-09-09 05:52:19.875 252 12734.08 81.42 54950.00 88888.00 2011-09-09 05:52:20.000 252 12734.08 81.42 54950.00 88888.00 2011-09-09 05:52:20.125 252 12734.05 81.42 54949.97 88888.00 2011-09-09 05:52:20.250 252 12734.00 81.42 54950.00 88888.00 2011-09-09 05:52:20.375 252 12734.05 81.45 54950.00 88888.00 2011-09-09 05:52:20.500 252 12734.10 81.45 54950.00 88888.00 2011-09-09 05:52:20.625 252 12734.15 81.42 54950.03 88888.00 2011-09-09 05:52:20.750 252 12734.10 81.42 54950.00 88888.00 2011-09-09 05:52:20.875 252 12734.08 81.42 54950.00 88888.00 2011-09-09 05:52:21.000 252 12734.10 81.45 54950.00 88888.00 2011-09-09 05:52:21.125 252 12734.08 81.45 54950.03 88888.00 2011-09-09 05:52:21.250 252 12734.08 81.42 54950.00 88888.00 2011-09-09 05:52:21.375 252 12734.12 81.40 54950.00 88888.00 2011-09-09 05:52:21.500 252 12734.15 81.40 54949.97 88888.00 2011-09-09 05:52:21.625 252 12734.10 81.42 54950.00 88888.00 2011-09-09 05:52:21.750 252 12734.05 81.42 54950.03 88888.00 2011-09-09 05:52:21.875 252 12734.08 81.42 54950.03 88888.00 2011-09-09 05:52:22.000 252 12734.10 81.42 54950.00 88888.00 2011-09-09 05:52:22.125 252 12734.08 81.45 54949.97 88888.00 2011-09-09 05:52:22.250 252 12734.08 81.45 54949.97 88888.00 2011-09-09 05:52:22.375 252 12734.05 81.47 54950.00 88888.00 2011-09-09 05:52:22.500 252 12734.08 81.42 54950.00 88888.00 2011-09-09 05:52:22.625 252 12734.10 81.42 54949.97 88888.00 2011-09-09 05:52:22.750 252 12734.10 81.47 54949.95 88888.00 2011-09-09 05:52:22.875 252 12734.08 81.47 54950.00 88888.00 2011-09-09 05:52:23.000 252 12734.08 81.47 54950.00 88888.00 2011-09-09 05:52:23.125 252 12734.05 81.50 54950.00 88888.00 2011-09-09 05:52:23.250 252 12734.02 81.47 54950.00 88888.00 2011-09-09 05:52:23.375 252 12734.08 81.50 54949.97 88888.00 2011-09-09 05:52:23.500 252 12734.08 81.53 54949.95 88888.00 2011-09-09 05:52:23.625 252 12734.08 81.50 54949.95 88888.00 2011-09-09 05:52:23.750 252 12734.00 81.50 54950.00 88888.00 2011-09-09 05:52:23.875 252 12734.00 81.50 54950.00 88888.00 2011-09-09 05:52:24.000 252 12734.05 81.53 54950.00 88888.00 2011-09-09 05:52:24.125 252 12734.05 81.50 54950.00 88888.00 2011-09-09 05:52:24.250 252 12734.02 81.47 54950.00 88888.00 2011-09-09 05:52:24.375 252 12734.05 81.50 54950.00 88888.00 2011-09-09 05:52:24.500 252 12734.08 81.50 54949.97 88888.00 2011-09-09 05:52:24.625 252 12734.05 81.53 54949.97 88888.00 2011-09-09 05:52:24.750 252 12734.05 81.53 54949.97 88888.00 2011-09-09 05:52:24.875 252 12734.08 81.55 54950.00 88888.00 2011-09-09 05:52:25.000 252 12734.08 81.53 54949.97 88888.00 2011-09-09 05:52:25.125 252 12734.10 81.53 54949.97 88888.00 2011-09-09 05:52:25.250 252 12734.10 81.50 54950.00 88888.00 2011-09-09 05:52:25.375 252 12734.12 81.53 54950.00 88888.00 2011-09-09 05:52:25.500 252 12734.15 81.50 54950.03 88888.00 2011-09-09 05:52:25.625 252 12734.10 81.55 54950.03 88888.00 2011-09-09 05:52:25.750 252 12734.12 81.55 54950.00 88888.00 2011-09-09 05:52:25.875 252 12734.15 81.55 54950.00 88888.00 2011-09-09 05:52:26.000 252 12734.10 81.55 54949.95 88888.00 2011-09-09 05:52:26.125 252 12734.05 81.55 54949.95 88888.00 2011-09-09 05:52:26.250 252 12733.98 81.58 54949.97 88888.00 2011-09-09 05:52:26.375 252 12734.00 81.60 54949.97 88888.00 2011-09-09 05:52:26.500 252 12734.00 81.58 54950.00 88888.00 2011-09-09 05:52:26.625 252 12733.98 81.55 54949.95 88888.00 2011-09-09 05:52:26.750 252 12733.98 81.58 54949.97 88888.00 2011-09-09 05:52:26.875 252 12733.88 81.58 54949.95 88888.00 2011-09-09 05:52:27.000 252 12733.90 81.62 54949.97 88888.00 2011-09-09 05:52:27.125 252 12733.98 81.62 54950.00 88888.00 2011-09-09 05:52:27.250 252 12733.95 81.60 54950.03 88888.00 2011-09-09 05:52:27.375 252 12734.00 81.60 54949.97 88888.00 2011-09-09 05:52:27.500 252 12734.00 81.62 54950.00 88888.00 2011-09-09 05:52:27.625 252 12734.00 81.65 54950.00 88888.00 2011-09-09 05:52:27.750 252 12733.95 81.65 54950.00 88888.00 2011-09-09 05:52:27.875 252 12733.92 81.65 54949.97 88888.00 2011-09-09 05:52:28.000 252 12734.00 81.62 54949.97 88888.00 2011-09-09 05:52:28.125 252 12734.05 81.62 54949.97 88888.00 2011-09-09 05:52:28.250 252 12734.00 81.62 54949.97 88888.00 2011-09-09 05:52:28.375 252 12734.00 81.62 54949.95 88888.00 2011-09-09 05:52:28.500 252 12733.95 81.65 54949.95 88888.00 2011-09-09 05:52:28.625 252 12733.95 81.65 54949.97 88888.00 2011-09-09 05:52:28.750 252 12733.92 81.65 54949.95 88888.00 2011-09-09 05:52:28.875 252 12733.95 81.67 54950.00 88888.00 2011-09-09 05:52:29.000 252 12733.98 81.67 54949.95 88888.00 2011-09-09 05:52:29.125 252 12734.00 81.65 54949.95 88888.00 2011-09-09 05:52:29.250 252 12734.00 81.62 54949.95 88888.00 2011-09-09 05:52:29.375 252 12733.98 81.62 54949.95 88888.00 2011-09-09 05:52:29.500 252 12733.98 81.65 54949.97 88888.00 2011-09-09 05:52:29.625 252 12733.98 81.62 54949.97 88888.00 2011-09-09 05:52:29.750 252 12734.00 81.65 54950.00 88888.00 2011-09-09 05:52:29.875 252 12733.98 81.67 54949.97 88888.00 2011-09-09 05:52:30.000 252 12734.00 81.67 54949.95 88888.00 2011-09-09 05:52:30.125 252 12733.98 81.67 54949.97 88888.00 2011-09-09 05:52:30.250 252 12734.00 81.67 54949.97 88888.00 2011-09-09 05:52:30.375 252 12734.02 81.65 54949.97 88888.00 2011-09-09 05:52:30.500 252 12734.00 81.67 54949.95 88888.00 2011-09-09 05:52:30.625 252 12734.02 81.70 54949.95 88888.00 2011-09-09 05:52:30.750 252 12734.05 81.67 54949.93 88888.00 2011-09-09 05:52:30.875 252 12734.05 81.70 54949.97 88888.00 2011-09-09 05:52:31.000 252 12734.10 81.72 54949.97 88888.00 2011-09-09 05:52:31.125 252 12734.08 81.72 54950.00 88888.00 2011-09-09 05:52:31.250 252 12734.10 81.70 54949.95 88888.00 2011-09-09 05:52:31.375 252 12734.05 81.72 54949.97 88888.00 2011-09-09 05:52:31.500 252 12734.02 81.72 54949.97 88888.00 2011-09-09 05:52:31.625 252 12734.02 81.72 54949.97 88888.00 2011-09-09 05:52:31.750 252 12734.02 81.70 54949.97 88888.00 2011-09-09 05:52:31.875 252 12734.05 81.72 54949.97 88888.00 2011-09-09 05:52:32.000 252 12734.08 81.70 54949.95 88888.00 2011-09-09 05:52:32.125 252 12734.02 81.67 54949.97 88888.00 2011-09-09 05:52:32.250 252 12734.00 81.70 54950.00 88888.00 2011-09-09 05:52:32.375 252 12734.05 81.72 54950.00 88888.00 2011-09-09 05:52:32.500 252 12734.00 81.72 54950.00 88888.00 2011-09-09 05:52:32.625 252 12733.95 81.70 54949.97 88888.00 2011-09-09 05:52:32.750 252 12733.98 81.72 54949.97 88888.00 2011-09-09 05:52:32.875 252 12733.98 81.75 54949.97 88888.00 2011-09-09 05:52:33.000 252 12733.98 81.72 54949.97 88888.00 2011-09-09 05:52:33.125 252 12733.95 81.72 54949.95 88888.00 2011-09-09 05:52:33.250 252 12733.95 81.72 54949.95 88888.00 2011-09-09 05:52:33.375 252 12734.00 81.72 54949.95 88888.00 2011-09-09 05:52:33.500 252 12734.00 81.75 54949.95 88888.00 2011-09-09 05:52:33.625 252 12733.95 81.75 54949.95 88888.00 2011-09-09 05:52:33.750 252 12733.98 81.72 54949.95 88888.00 2011-09-09 05:52:33.875 252 12734.05 81.72 54949.95 88888.00 2011-09-09 05:52:34.000 252 12734.10 81.72 54949.95 88888.00 2011-09-09 05:52:34.125 252 12734.08 81.75 54949.95 88888.00 2011-09-09 05:52:34.250 252 12733.98 81.75 54949.95 88888.00 2011-09-09 05:52:34.375 252 12733.98 81.75 54949.95 88888.00 2011-09-09 05:52:34.500 252 12733.98 81.78 54949.95 88888.00 2011-09-09 05:52:34.625 252 12734.00 81.80 54949.95 88888.00 2011-09-09 05:52:34.750 252 12734.02 81.80 54949.97 88888.00 2011-09-09 05:52:34.875 252 12734.02 81.78 54949.97 88888.00 2011-09-09 05:52:35.000 252 12734.00 81.80 54949.95 88888.00 2011-09-09 05:52:35.125 252 12733.95 81.83 54949.95 88888.00 2011-09-09 05:52:35.250 252 12733.90 81.80 54949.95 88888.00 2011-09-09 05:52:35.375 252 12733.95 81.83 54949.97 88888.00 2011-09-09 05:52:35.500 252 12733.95 81.80 54949.97 88888.00 2011-09-09 05:52:35.625 252 12733.95 81.83 54949.97 88888.00 2011-09-09 05:52:35.750 252 12734.00 81.83 54949.93 88888.00 2011-09-09 05:52:35.875 252 12733.98 81.80 54949.95 88888.00 2011-09-09 05:52:36.000 252 12733.90 81.83 54949.93 88888.00 2011-09-09 05:52:36.125 252 12733.88 81.80 54949.95 88888.00 2011-09-09 05:52:36.250 252 12733.92 81.80 54949.97 88888.00 2011-09-09 05:52:36.375 252 12734.00 81.85 54949.93 88888.00 2011-09-09 05:52:36.500 252 12733.98 81.85 54949.93 88888.00 2011-09-09 05:52:36.625 252 12733.92 81.85 54949.95 88888.00 2011-09-09 05:52:36.750 252 12733.88 81.85 54949.97 88888.00 2011-09-09 05:52:36.875 252 12733.90 81.85 54949.95 88888.00 2011-09-09 05:52:37.000 252 12733.95 81.85 54949.95 88888.00 2011-09-09 05:52:37.125 252 12733.92 81.83 54949.95 88888.00 2011-09-09 05:52:37.250 252 12733.88 81.83 54949.95 88888.00 2011-09-09 05:52:37.375 252 12733.92 81.88 54949.97 88888.00 2011-09-09 05:52:37.500 252 12733.98 81.88 54949.97 88888.00 2011-09-09 05:52:37.625 252 12733.95 81.85 54949.97 88888.00 2011-09-09 05:52:37.750 252 12733.92 81.85 54949.93 88888.00 2011-09-09 05:52:37.875 252 12733.98 81.83 54949.95 88888.00 2011-09-09 05:52:38.000 252 12734.00 81.85 54949.95 88888.00 2011-09-09 05:52:38.125 252 12734.00 81.88 54949.97 88888.00 2011-09-09 05:52:38.250 252 12733.98 81.88 54949.97 88888.00 2011-09-09 05:52:38.375 252 12733.92 81.90 54949.95 88888.00 2011-09-09 05:52:38.500 252 12733.90 81.92 54949.97 88888.00 2011-09-09 05:52:38.625 252 12733.92 81.92 54949.97 88888.00 2011-09-09 05:52:38.750 252 12733.98 81.90 54949.97 88888.00 2011-09-09 05:52:38.875 252 12733.95 81.88 54949.97 88888.00 2011-09-09 05:52:39.000 252 12733.95 81.88 54949.97 88888.00 2011-09-09 05:52:39.125 252 12734.00 81.90 54949.97 88888.00 2011-09-09 05:52:39.250 252 12733.95 81.90 54950.00 88888.00 2011-09-09 05:52:39.375 252 12733.90 81.88 54949.97 88888.00 2011-09-09 05:52:39.500 252 12733.92 81.88 54949.97 88888.00 2011-09-09 05:52:39.625 252 12733.92 81.90 54949.97 88888.00 2011-09-09 05:52:39.750 252 12733.95 81.92 54949.97 88888.00 2011-09-09 05:52:39.875 252 12733.98 81.95 54949.97 88888.00 2011-09-09 05:52:40.000 252 12733.95 81.92 54949.97 88888.00 2011-09-09 05:52:40.125 252 12733.95 81.90 54949.95 88888.00 2011-09-09 05:52:40.250 252 12733.98 81.90 54949.95 88888.00 2011-09-09 05:52:40.375 252 12734.02 81.92 54949.95 88888.00 2011-09-09 05:52:40.500 252 12734.02 81.92 54949.95 88888.00 2011-09-09 05:52:40.625 252 12733.98 81.95 54949.95 88888.00 2011-09-09 05:52:40.750 252 12733.90 81.92 54949.97 88888.00 2011-09-09 05:52:40.875 252 12733.88 81.95 54949.97 88888.00 2011-09-09 05:52:41.000 252 12733.90 81.97 54949.95 88888.00 2011-09-09 05:52:41.125 252 12733.90 81.95 54949.95 88888.00 2011-09-09 05:52:41.250 252 12733.83 81.90 54949.95 88888.00 2011-09-09 05:52:41.375 252 12733.90 81.92 54949.95 88888.00 2011-09-09 05:52:41.500 252 12733.95 81.95 54949.97 88888.00 2011-09-09 05:52:41.625 252 12733.98 81.92 54949.97 88888.00 2011-09-09 05:52:41.750 252 12734.00 81.90 54949.95 88888.00 2011-09-09 05:52:41.875 252 12733.98 81.95 54949.95 88888.00 2011-09-09 05:52:42.000 252 12734.00 81.97 54949.95 88888.00 2011-09-09 05:52:42.125 252 12733.98 82.00 54949.95 88888.00 2011-09-09 05:52:42.250 252 12734.00 81.97 54949.95 88888.00 2011-09-09 05:52:42.375 252 12734.02 81.97 54949.93 88888.00 2011-09-09 05:52:42.500 252 12733.98 81.97 54949.93 88888.00 2011-09-09 05:52:42.625 252 12733.98 81.97 54949.93 88888.00 2011-09-09 05:52:42.750 252 12733.95 81.95 54949.93 88888.00 2011-09-09 05:52:42.875 252 12733.92 82.00 54949.93 88888.00 2011-09-09 05:52:43.000 252 12733.88 82.00 54949.93 88888.00 2011-09-09 05:52:43.125 252 12733.85 81.97 54949.90 88888.00 2011-09-09 05:52:43.250 252 12733.88 81.92 54949.93 88888.00 2011-09-09 05:52:43.375 252 12733.88 81.97 54949.93 88888.00 2011-09-09 05:52:43.500 252 12733.88 82.00 54949.95 88888.00 2011-09-09 05:52:43.625 252 12733.92 81.97 54949.95 88888.00 2011-09-09 05:52:43.750 252 12734.00 82.00 54949.93 88888.00 2011-09-09 05:52:43.875 252 12733.98 82.03 54949.93 88888.00 2011-09-09 05:52:44.000 252 12733.92 82.03 54949.95 88888.00 2011-09-09 05:52:44.125 252 12733.90 82.03 54949.97 88888.00 2011-09-09 05:52:44.250 252 12733.90 82.00 54949.95 88888.00 2011-09-09 05:52:44.375 252 12733.95 82.05 54949.95 88888.00 2011-09-09 05:52:44.500 252 12733.92 82.05 54949.95 88888.00 2011-09-09 05:52:44.625 252 12733.90 82.05 54949.95 88888.00 2011-09-09 05:52:44.750 252 12733.90 82.03 54949.95 88888.00 2011-09-09 05:52:44.875 252 12733.98 82.00 54949.93 88888.00 2011-09-09 05:52:45.000 252 12733.95 82.00 54949.93 88888.00 2011-09-09 05:52:45.125 252 12733.88 82.03 54949.93 88888.00 2011-09-09 05:52:45.250 252 12733.88 82.03 54949.95 88888.00 2011-09-09 05:52:45.375 252 12733.92 82.05 54949.97 88888.00 2011-09-09 05:52:45.500 252 12733.92 82.05 54949.95 88888.00 2011-09-09 05:52:45.625 252 12733.95 82.03 54949.93 88888.00 2011-09-09 05:52:45.750 252 12733.95 82.05 54949.93 88888.00 2011-09-09 05:52:45.875 252 12733.92 82.05 54949.93 88888.00 2011-09-09 05:52:46.000 252 12733.90 82.00 54949.93 88888.00 2011-09-09 05:52:46.125 252 12733.90 82.03 54949.95 88888.00 2011-09-09 05:52:46.250 252 12733.90 82.05 54949.95 88888.00 2011-09-09 05:52:46.375 252 12733.92 82.08 54949.95 88888.00 2011-09-09 05:52:46.500 252 12733.95 82.05 54949.95 88888.00 2011-09-09 05:52:46.625 252 12733.90 82.00 54949.93 88888.00 2011-09-09 05:52:46.750 252 12733.90 82.03 54949.95 88888.00 2011-09-09 05:52:46.875 252 12733.95 82.05 54949.93 88888.00 2011-09-09 05:52:47.000 252 12734.00 82.05 54949.93 88888.00 2011-09-09 05:52:47.125 252 12733.95 82.08 54949.95 88888.00 2011-09-09 05:52:47.250 252 12733.90 82.03 54949.93 88888.00 2011-09-09 05:52:47.375 252 12733.90 82.08 54949.93 88888.00 2011-09-09 05:52:47.500 252 12733.85 82.08 54949.93 88888.00 2011-09-09 05:52:47.625 252 12733.77 82.10 54949.93 88888.00 2011-09-09 05:52:47.750 252 12733.85 82.08 54949.93 88888.00 2011-09-09 05:52:47.875 252 12733.92 82.08 54949.93 88888.00 2011-09-09 05:52:48.000 252 12733.90 82.08 54949.93 88888.00 2011-09-09 05:52:48.125 252 12733.90 82.08 54949.93 88888.00 2011-09-09 05:52:48.250 252 12733.88 82.10 54949.93 88888.00 2011-09-09 05:52:48.375 252 12733.88 82.08 54949.90 88888.00 2011-09-09 05:52:48.500 252 12733.88 82.08 54949.90 88888.00 2011-09-09 05:52:48.625 252 12733.92 82.08 54949.90 88888.00 2011-09-09 05:52:48.750 252 12733.90 82.10 54949.95 88888.00 2011-09-09 05:52:48.875 252 12733.88 82.08 54949.95 88888.00 2011-09-09 05:52:49.000 252 12733.92 82.08 54949.93 88888.00 2011-09-09 05:52:49.125 252 12733.95 82.05 54949.93 88888.00 2011-09-09 05:52:49.250 252 12733.95 82.05 54949.95 88888.00 2011-09-09 05:52:49.375 252 12734.00 82.08 54949.97 88888.00 2011-09-09 05:52:49.500 252 12733.98 82.10 54949.97 88888.00 2011-09-09 05:52:49.625 252 12733.98 82.10 54949.95 88888.00 2011-09-09 05:52:49.750 252 12733.95 82.10 54949.93 88888.00 2011-09-09 05:52:49.875 252 12734.00 82.10 54949.95 88888.00 2011-09-09 05:52:50.000 252 12734.00 82.12 54949.93 88888.00 2011-09-09 05:52:50.125 252 12733.98 82.12 54949.95 88888.00 2011-09-09 05:52:50.250 252 12733.88 82.12 54949.93 88888.00 2011-09-09 05:52:50.375 252 12733.95 82.12 54949.95 88888.00 2011-09-09 05:52:50.500 252 12733.92 82.10 54949.95 88888.00 2011-09-09 05:52:50.625 252 12733.92 82.10 54949.97 88888.00 2011-09-09 05:52:50.750 252 12734.00 82.10 54949.95 88888.00 2011-09-09 05:52:50.875 252 12734.02 82.10 54949.95 88888.00 2011-09-09 05:52:51.000 252 12734.00 82.05 54949.93 88888.00 2011-09-09 05:52:51.125 252 12734.00 82.08 54949.95 88888.00 2011-09-09 05:52:51.250 252 12733.95 82.10 54949.95 88888.00 2011-09-09 05:52:51.375 252 12733.95 82.10 54949.95 88888.00 2011-09-09 05:52:51.500 252 12733.98 82.10 54949.95 88888.00 2011-09-09 05:52:51.625 252 12734.02 82.08 54949.93 88888.00 2011-09-09 05:52:51.750 252 12733.98 82.10 54949.93 88888.00 2011-09-09 05:52:51.875 252 12733.98 82.08 54949.95 88888.00 2011-09-09 05:52:52.000 252 12733.95 82.05 54949.93 88888.00 2011-09-09 05:52:52.125 252 12733.95 82.10 54949.93 88888.00 2011-09-09 05:52:52.250 252 12733.98 82.08 54949.93 88888.00 2011-09-09 05:52:52.375 252 12734.05 82.10 54949.95 88888.00 2011-09-09 05:52:52.500 252 12734.02 82.10 54949.93 88888.00 2011-09-09 05:52:52.625 252 12733.98 82.10 54949.93 88888.00 2011-09-09 05:52:52.750 252 12733.95 82.12 54949.90 88888.00 2011-09-09 05:52:52.875 252 12733.95 82.08 54949.90 88888.00 2011-09-09 05:52:53.000 252 12733.90 82.08 54949.90 88888.00 2011-09-09 05:52:53.125 252 12733.90 82.12 54949.95 88888.00 2011-09-09 05:52:53.250 252 12733.83 82.12 54949.95 88888.00 2011-09-09 05:52:53.375 252 12733.85 82.10 54949.95 88888.00 2011-09-09 05:52:53.500 252 12733.92 82.10 54949.93 88888.00 2011-09-09 05:52:53.625 252 12734.00 82.12 54949.90 88888.00 2011-09-09 05:52:53.750 252 12733.95 82.10 54949.90 88888.00 2011-09-09 05:52:53.875 252 12733.90 82.08 54949.90 88888.00 2011-09-09 05:52:54.000 252 12733.88 82.10 54949.93 88888.00 2011-09-09 05:52:54.125 252 12733.88 82.08 54949.95 88888.00 2011-09-09 05:52:54.250 252 12733.88 82.08 54949.95 88888.00 2011-09-09 05:52:54.375 252 12733.85 82.08 54949.95 88888.00 2011-09-09 05:52:54.500 252 12733.88 82.12 54949.93 88888.00 2011-09-09 05:52:54.625 252 12733.85 82.15 54949.95 88888.00 2011-09-09 05:52:54.750 252 12733.83 82.10 54949.93 88888.00 2011-09-09 05:52:54.875 252 12733.80 82.10 54949.93 88888.00 2011-09-09 05:52:55.000 252 12733.77 82.08 54949.90 88888.00 2011-09-09 05:52:55.125 252 12733.83 82.10 54949.95 88888.00 2011-09-09 05:52:55.250 252 12733.85 82.10 54949.95 88888.00 2011-09-09 05:52:55.375 252 12733.88 82.12 54949.95 88888.00 2011-09-09 05:52:55.500 252 12733.85 82.10 54949.93 88888.00 2011-09-09 05:52:55.625 252 12733.85 82.10 54949.93 88888.00 2011-09-09 05:52:55.750 252 12733.83 82.10 54949.95 88888.00 2011-09-09 05:52:55.875 252 12733.80 82.12 54949.90 88888.00 2011-09-09 05:52:56.000 252 12733.77 82.08 54949.90 88888.00 2011-09-09 05:52:56.125 252 12733.77 82.08 54949.95 88888.00 2011-09-09 05:52:56.250 252 12733.77 82.08 54949.97 88888.00 2011-09-09 05:52:56.375 252 12733.75 82.12 54949.95 88888.00 2011-09-09 05:52:56.500 252 12733.67 82.12 54949.95 88888.00 2011-09-09 05:52:56.625 252 12733.70 82.12 54949.95 88888.00 2011-09-09 05:52:56.750 252 12733.75 82.12 54949.95 88888.00 2011-09-09 05:52:56.875 252 12733.77 82.12 54949.95 88888.00 2011-09-09 05:52:57.000 252 12733.77 82.15 54949.93 88888.00 2011-09-09 05:52:57.125 252 12733.85 82.15 54949.95 88888.00 2011-09-09 05:52:57.250 252 12733.90 82.12 54949.93 88888.00 2011-09-09 05:52:57.375 252 12733.88 82.10 54949.95 88888.00 2011-09-09 05:52:57.500 252 12733.83 82.12 54949.93 88888.00 2011-09-09 05:52:57.625 252 12733.80 82.12 54949.93 88888.00 2011-09-09 05:52:57.750 252 12733.83 82.12 54949.95 88888.00 2011-09-09 05:52:57.875 252 12733.88 82.12 54949.93 88888.00 2011-09-09 05:52:58.000 252 12733.90 82.12 54949.93 88888.00 2011-09-09 05:52:58.125 252 12733.85 82.10 54949.93 88888.00 2011-09-09 05:52:58.250 252 12733.85 82.10 54949.97 88888.00 2011-09-09 05:52:58.375 252 12733.85 82.12 54949.95 88888.00 2011-09-09 05:52:58.500 252 12733.83 82.15 54949.95 88888.00 2011-09-09 05:52:58.625 252 12733.88 82.15 54949.93 88888.00 2011-09-09 05:52:58.750 252 12733.88 82.15 54949.93 88888.00 2011-09-09 05:52:58.875 252 12733.88 82.12 54949.93 88888.00 2011-09-09 05:52:59.000 252 12733.88 82.12 54949.93 88888.00 2011-09-09 05:52:59.125 252 12733.88 82.12 54949.95 88888.00 2011-09-09 05:52:59.250 252 12733.77 82.12 54949.95 88888.00 2011-09-09 05:52:59.375 252 12733.75 82.12 54949.93 88888.00 2011-09-09 05:52:59.500 252 12733.73 82.12 54949.93 88888.00 2011-09-09 05:52:59.625 252 12733.80 82.10 54949.90 88888.00 2011-09-09 05:52:59.750 252 12733.83 82.10 54949.93 88888.00 2011-09-09 05:52:59.875 252 12733.80 82.12 54949.93 88888.00 2011-09-09 05:53:00.000 252 12733.80 82.10 54949.95 88888.00 2011-09-09 05:53:00.125 252 12733.80 82.15 54949.97 88888.00 2011-09-09 05:53:00.250 252 12733.88 82.12 54949.97 88888.00 2011-09-09 05:53:00.375 252 12733.92 82.12 54949.95 88888.00 2011-09-09 05:53:00.500 252 12733.88 82.10 54949.93 88888.00 2011-09-09 05:53:00.625 252 12733.85 82.12 54949.90 88888.00 2011-09-09 05:53:00.750 252 12733.88 82.10 54949.93 88888.00 2011-09-09 05:53:00.875 252 12733.90 82.10 54949.93 88888.00 2011-09-09 05:53:01.000 252 12733.92 82.12 54949.97 88888.00 2011-09-09 05:53:01.125 252 12733.95 82.12 54949.97 88888.00 2011-09-09 05:53:01.250 252 12733.88 82.08 54949.95 88888.00 2011-09-09 05:53:01.375 252 12733.92 82.08 54949.95 88888.00 2011-09-09 05:53:01.500 252 12733.95 82.10 54949.95 88888.00 2011-09-09 05:53:01.625 252 12733.98 82.12 54949.95 88888.00 2011-09-09 05:53:01.750 252 12734.00 82.12 54949.95 88888.00 2011-09-09 05:53:01.875 252 12734.00 82.10 54949.95 88888.00 2011-09-09 05:53:02.000 252 12733.92 82.12 54949.95 88888.00 2011-09-09 05:53:02.125 252 12733.92 82.12 54949.95 88888.00 2011-09-09 05:53:02.250 252 12733.90 82.15 54949.93 88888.00 2011-09-09 05:53:02.375 252 12733.90 82.15 54949.93 88888.00 2011-09-09 05:53:02.500 252 12733.90 82.15 54949.95 88888.00 2011-09-09 05:53:02.625 252 12733.92 82.10 54949.95 88888.00 2011-09-09 05:53:02.750 252 12733.98 82.08 54949.95 88888.00 2011-09-09 05:53:02.875 252 12733.95 82.10 54949.95 88888.00 2011-09-09 05:53:03.000 252 12734.00 82.12 54949.95 88888.00 2011-09-09 05:53:03.125 252 12734.02 82.12 54949.97 88888.00 2011-09-09 05:53:03.250 252 12733.92 82.10 54949.97 88888.00 2011-09-09 05:53:03.375 252 12733.92 82.10 54949.97 88888.00 2011-09-09 05:53:03.500 252 12733.98 82.10 54949.97 88888.00 2011-09-09 05:53:03.625 252 12734.02 82.10 54949.95 88888.00 2011-09-09 05:53:03.750 252 12734.00 82.10 54949.95 88888.00 2011-09-09 05:53:03.875 252 12734.00 82.08 54949.97 88888.00 2011-09-09 05:53:04.000 252 12734.02 82.10 54949.97 88888.00 2011-09-09 05:53:04.125 252 12733.98 82.10 54949.97 88888.00 2011-09-09 05:53:04.250 252 12733.92 82.12 54949.95 88888.00 2011-09-09 05:53:04.375 252 12734.00 82.10 54949.95 88888.00 2011-09-09 05:53:04.500 252 12734.00 82.10 54949.95 88888.00 2011-09-09 05:53:04.625 252 12734.02 82.10 54949.97 88888.00 2011-09-09 05:53:04.750 252 12734.02 82.10 54949.97 88888.00 2011-09-09 05:53:04.875 252 12734.05 82.10 54949.95 88888.00 2011-09-09 05:53:05.000 252 12734.08 82.12 54949.93 88888.00 2011-09-09 05:53:05.125 252 12734.05 82.12 54949.95 88888.00 2011-09-09 05:53:05.250 252 12734.00 82.10 54949.95 88888.00 2011-09-09 05:53:05.375 252 12734.05 82.10 54949.93 88888.00 2011-09-09 05:53:05.500 252 12734.00 82.10 54949.93 88888.00 2011-09-09 05:53:05.625 252 12733.95 82.10 54949.95 88888.00 2011-09-09 05:53:05.750 252 12733.95 82.10 54949.93 88888.00 2011-09-09 05:53:05.875 252 12733.92 82.08 54949.90 88888.00 2011-09-09 05:53:06.000 252 12733.95 82.08 54949.93 88888.00 2011-09-09 05:53:06.125 252 12733.98 82.12 54949.95 88888.00 2011-09-09 05:53:06.250 252 12733.95 82.15 54949.97 88888.00 2011-09-09 05:53:06.375 252 12733.95 82.15 54949.95 88888.00 2011-09-09 05:53:06.500 252 12733.92 82.15 54949.93 88888.00 2011-09-09 05:53:06.625 252 12734.00 82.15 54949.93 88888.00 2011-09-09 05:53:06.750 252 12734.02 82.12 54949.93 88888.00 2011-09-09 05:53:06.875 252 12734.08 82.12 54949.95 88888.00 2011-09-09 05:53:07.000 252 12734.02 82.15 54949.95 88888.00 2011-09-09 05:53:07.125 252 12734.00 82.15 54949.93 88888.00 2011-09-09 05:53:07.250 252 12733.95 82.10 54949.93 88888.00 2011-09-09 05:53:07.375 252 12733.98 82.10 54949.93 88888.00 2011-09-09 05:53:07.500 252 12734.00 82.10 54949.93 88888.00 2011-09-09 05:53:07.625 252 12734.00 82.12 54949.93 88888.00 2011-09-09 05:53:07.750 252 12733.92 82.12 54949.95 88888.00 2011-09-09 05:53:07.875 252 12733.85 82.10 54949.95 88888.00 2011-09-09 05:53:08.000 252 12733.92 82.08 54949.90 88888.00 2011-09-09 05:53:08.125 252 12733.98 82.05 54949.90 88888.00 2011-09-09 05:53:08.250 252 12734.02 82.08 54949.93 88888.00 2011-09-09 05:53:08.375 252 12734.02 82.08 54949.93 88888.00 2011-09-09 05:53:08.500 252 12734.00 82.05 54949.93 88888.00 2011-09-09 05:53:08.625 252 12734.00 82.08 54949.93 88888.00 2011-09-09 05:53:08.750 252 12734.00 82.10 54949.93 88888.00 2011-09-09 05:53:08.875 252 12734.05 82.08 54949.95 88888.00 2011-09-09 05:53:09.000 252 12734.08 82.08 54949.95 88888.00 2011-09-09 05:53:09.125 252 12734.08 82.10 54949.97 88888.00 2011-09-09 05:53:09.250 252 12733.98 82.10 54949.97 88888.00 2011-09-09 05:53:09.375 252 12733.98 82.10 54949.95 88888.00 2011-09-09 05:53:09.500 252 12733.95 82.08 54949.95 88888.00 2011-09-09 05:53:09.625 252 12733.95 82.08 54949.93 88888.00 2011-09-09 05:53:09.750 252 12734.00 82.10 54949.93 88888.00 2011-09-09 05:53:09.875 252 12734.00 82.08 54949.95 88888.00 2011-09-09 05:53:10.000 252 12734.05 82.12 54949.97 88888.00 2011-09-09 05:53:10.125 252 12734.12 82.10 54949.97 88888.00 2011-09-09 05:53:10.250 252 12734.12 82.10 54949.95 88888.00 2011-09-09 05:53:10.375 252 12734.12 82.10 54949.93 88888.00 2011-09-09 05:53:10.500 252 12734.05 82.08 54949.90 88888.00 2011-09-09 05:53:10.625 252 12734.05 82.10 54949.95 88888.00 2011-09-09 05:53:10.750 252 12734.12 82.12 54949.95 88888.00 2011-09-09 05:53:10.875 252 12734.15 82.08 54949.95 88888.00 2011-09-09 05:53:11.000 252 12734.17 82.08 54949.93 88888.00 2011-09-09 05:53:11.125 252 12734.15 82.05 54949.95 88888.00 2011-09-09 05:53:11.250 252 12734.15 82.03 54949.95 88888.00 2011-09-09 05:53:11.375 252 12734.17 82.08 54949.95 88888.00 2011-09-09 05:53:11.500 252 12734.15 82.08 54949.95 88888.00 2011-09-09 05:53:11.625 252 12734.12 82.05 54949.93 88888.00 2011-09-09 05:53:11.750 252 12734.12 82.05 54949.93 88888.00 2011-09-09 05:53:11.875 252 12734.15 82.08 54949.95 88888.00 2011-09-09 05:53:12.000 252 12734.12 82.10 54949.93 88888.00 2011-09-09 05:53:12.125 252 12734.05 82.10 54949.95 88888.00 2011-09-09 05:53:12.250 252 12733.95 82.08 54949.95 88888.00 2011-09-09 05:53:12.375 252 12734.02 82.08 54949.95 88888.00 2011-09-09 05:53:12.500 252 12734.05 82.08 54949.93 88888.00 2011-09-09 05:53:12.625 252 12734.08 82.08 54949.95 88888.00 2011-09-09 05:53:12.750 252 12734.05 82.08 54949.95 88888.00 2011-09-09 05:53:12.875 252 12734.02 82.08 54949.95 88888.00 2011-09-09 05:53:13.000 252 12734.08 82.10 54949.93 88888.00 2011-09-09 05:53:13.125 252 12734.08 82.08 54949.93 88888.00 2011-09-09 05:53:13.250 252 12734.10 82.05 54949.95 88888.00 2011-09-09 05:53:13.375 252 12734.15 82.10 54949.95 88888.00 2011-09-09 05:53:13.500 252 12734.12 82.08 54949.93 88888.00 2011-09-09 05:53:13.625 252 12734.08 82.05 54949.90 88888.00 2011-09-09 05:53:13.750 252 12734.02 82.05 54949.93 88888.00 2011-09-09 05:53:13.875 252 12734.02 82.10 54949.93 88888.00 2011-09-09 05:53:14.000 252 12734.05 82.10 54949.95 88888.00 2011-09-09 05:53:14.125 252 12734.08 82.08 54949.95 88888.00 2011-09-09 05:53:14.250 252 12734.10 82.05 54949.93 88888.00 2011-09-09 05:53:14.375 252 12734.10 82.05 54949.93 88888.00 2011-09-09 05:53:14.500 252 12734.05 82.05 54949.95 88888.00 2011-09-09 05:53:14.625 252 12734.05 82.05 54949.95 88888.00 2011-09-09 05:53:14.750 252 12734.05 82.05 54949.93 88888.00 2011-09-09 05:53:14.875 252 12734.00 82.05 54949.93 88888.00 2011-09-09 05:53:15.000 252 12734.00 82.08 54949.93 88888.00 2011-09-09 05:53:15.125 252 12734.02 82.08 54949.95 88888.00 2011-09-09 05:53:15.250 252 12734.02 82.05 54949.95 88888.00 2011-09-09 05:53:15.375 252 12734.05 82.03 54949.93 88888.00 2011-09-09 05:53:15.500 252 12733.98 82.03 54949.90 88888.00 2011-09-09 05:53:15.625 252 12734.00 82.03 54949.90 88888.00 2011-09-09 05:53:15.750 252 12734.05 82.03 54949.93 88888.00 2011-09-09 05:53:15.875 252 12734.05 82.03 54949.93 88888.00 2011-09-09 05:53:16.000 252 12734.00 82.03 54949.90 88888.00 2011-09-09 05:53:16.125 252 12733.98 82.00 54949.93 88888.00 2011-09-09 05:53:16.250 252 12733.98 82.00 54949.90 88888.00 2011-09-09 05:53:16.375 252 12734.02 82.03 54949.90 88888.00 2011-09-09 05:53:16.500 252 12733.98 82.03 54949.93 88888.00 2011-09-09 05:53:16.625 252 12733.92 82.03 54949.93 88888.00 2011-09-09 05:53:16.750 252 12733.95 82.05 54949.90 88888.00 2011-09-09 05:53:16.875 252 12734.00 82.03 54949.93 88888.00 2011-09-09 05:53:17.000 252 12734.02 82.03 54949.95 88888.00 2011-09-09 05:53:17.125 252 12734.00 82.03 54949.95 88888.00 2011-09-09 05:53:17.250 252 12734.02 82.00 54949.95 88888.00 2011-09-09 05:53:17.375 252 12734.08 82.03 54949.93 88888.00 2011-09-09 05:53:17.500 252 12734.05 82.08 54949.93 88888.00 2011-09-09 05:53:17.625 252 12734.05 82.08 54949.93 88888.00 2011-09-09 05:53:17.750 252 12734.08 82.03 54949.93 88888.00 2011-09-09 05:53:17.875 252 12734.08 82.00 54949.95 88888.00 2011-09-09 05:53:18.000 252 12734.02 82.03 54949.93 88888.00 2011-09-09 05:53:18.125 252 12734.05 82.05 54949.93 88888.00 2011-09-09 05:53:18.250 252 12734.08 82.03 54949.95 88888.00 2011-09-09 05:53:18.375 252 12734.08 82.03 54949.95 88888.00 2011-09-09 05:53:18.500 252 12734.08 82.05 54949.95 88888.00 2011-09-09 05:53:18.625 252 12734.10 82.03 54949.97 88888.00 2011-09-09 05:53:18.750 252 12734.10 82.03 54949.95 88888.00 2011-09-09 05:53:18.875 252 12734.10 82.00 54949.95 88888.00 2011-09-09 05:53:19.000 252 12734.10 82.03 54949.93 88888.00 2011-09-09 05:53:19.125 252 12734.05 82.03 54949.93 88888.00 2011-09-09 05:53:19.250 252 12734.02 82.00 54949.93 88888.00 2011-09-09 05:53:19.375 252 12734.05 82.03 54949.93 88888.00 2011-09-09 05:53:19.500 252 12734.08 82.00 54949.90 88888.00 2011-09-09 05:53:19.625 252 12734.08 82.00 54949.93 88888.00 2011-09-09 05:53:19.750 252 12734.10 82.05 54949.95 88888.00 2011-09-09 05:53:19.875 252 12734.10 82.08 54949.97 88888.00 2011-09-09 05:53:20.000 252 12734.08 82.05 54949.97 88888.00 2011-09-09 05:53:20.125 252 12734.02 82.05 54949.97 88888.00 2011-09-09 05:53:20.250 252 12734.05 82.00 54949.95 88888.00 2011-09-09 05:53:20.375 252 12734.10 82.00 54949.95 88888.00 2011-09-09 05:53:20.500 252 12734.10 82.00 54949.97 88888.00 2011-09-09 05:53:20.625 252 12734.10 82.00 54949.95 88888.00 2011-09-09 05:53:20.750 252 12734.10 82.00 54949.95 88888.00 2011-09-09 05:53:20.875 252 12734.10 82.00 54949.95 88888.00 2011-09-09 05:53:21.000 252 12734.12 82.00 54949.95 88888.00 2011-09-09 05:53:21.125 252 12734.15 82.00 54949.95 88888.00 2011-09-09 05:53:21.250 252 12734.05 81.97 54949.97 88888.00 2011-09-09 05:53:21.375 252 12734.05 82.00 54949.97 88888.00 2011-09-09 05:53:21.500 252 12734.10 82.03 54949.97 88888.00 2011-09-09 05:53:21.625 252 12734.15 82.03 54949.97 88888.00 2011-09-09 05:53:21.750 252 12734.12 81.97 54949.97 88888.00 2011-09-09 05:53:21.875 252 12734.10 82.00 54949.97 88888.00 2011-09-09 05:53:22.000 252 12734.10 81.97 54949.95 88888.00 2011-09-09 05:53:22.125 252 12734.10 81.97 54949.95 88888.00 2011-09-09 05:53:22.250 252 12734.05 81.95 54949.95 88888.00 2011-09-09 05:53:22.375 252 12734.02 81.97 54949.93 88888.00 2011-09-09 05:53:22.500 252 12733.98 81.95 54949.95 88888.00 2011-09-09 05:53:22.625 252 12734.05 82.00 54949.97 88888.00 2011-09-09 05:53:22.750 252 12734.08 82.00 54949.97 88888.00 2011-09-09 05:53:22.875 252 12734.10 81.97 54949.95 88888.00 2011-09-09 05:53:23.000 252 12734.12 81.95 54949.90 88888.00 2011-09-09 05:53:23.125 252 12734.12 81.95 54949.93 88888.00 2011-09-09 05:53:23.250 252 12734.12 82.00 54949.93 88888.00 2011-09-09 05:53:23.375 252 12734.10 82.00 54949.93 88888.00 2011-09-09 05:53:23.500 252 12734.00 82.00 54949.93 88888.00 2011-09-09 05:53:23.625 252 12734.00 81.97 54949.93 88888.00 2011-09-09 05:53:23.750 252 12734.05 81.95 54949.93 88888.00 2011-09-09 05:53:23.875 252 12734.10 81.97 54949.93 88888.00 2011-09-09 05:53:24.000 252 12734.15 82.00 54949.90 88888.00 2011-09-09 05:53:24.125 252 12734.15 82.00 54949.93 88888.00 2011-09-09 05:53:24.250 252 12734.12 81.95 54949.95 88888.00 2011-09-09 05:53:24.375 252 12734.10 81.97 54949.93 88888.00 2011-09-09 05:53:24.500 252 12734.05 81.97 54949.95 88888.00 2011-09-09 05:53:24.625 252 12734.08 81.97 54949.93 88888.00 2011-09-09 05:53:24.750 252 12734.05 81.97 54949.93 88888.00 2011-09-09 05:53:24.875 252 12734.08 81.95 54949.95 88888.00 2011-09-09 05:53:25.000 252 12734.15 82.00 54949.95 88888.00 2011-09-09 05:53:25.125 252 12734.17 81.97 54949.95 88888.00 2011-09-09 05:53:25.250 252 12734.17 81.97 54949.93 88888.00 2011-09-09 05:53:25.375 252 12734.23 81.95 54949.93 88888.00 2011-09-09 05:53:25.500 252 12734.17 81.97 54949.93 88888.00 2011-09-09 05:53:25.625 252 12734.10 81.95 54949.95 88888.00 2011-09-09 05:53:25.750 252 12734.12 81.95 54949.93 88888.00 2011-09-09 05:53:25.875 252 12734.17 81.95 54949.90 88888.00 2011-09-09 05:53:26.000 252 12734.20 81.95 54949.90 88888.00 2011-09-09 05:53:26.125 252 12734.17 81.92 54949.93 88888.00 2011-09-09 05:53:26.250 252 12734.17 81.92 54949.95 88888.00 2011-09-09 05:53:26.375 252 12734.20 81.92 54949.95 88888.00 2011-09-09 05:53:26.500 252 12734.20 81.92 54949.95 88888.00 2011-09-09 05:53:26.625 252 12734.23 81.92 54949.97 88888.00 2011-09-09 05:53:26.750 252 12734.20 81.92 54949.95 88888.00 2011-09-09 05:53:26.875 252 12734.12 81.92 54949.93 88888.00 2011-09-09 05:53:27.000 252 12734.20 81.95 54949.95 88888.00 2011-09-09 05:53:27.125 252 12734.25 81.95 54949.95 88888.00 2011-09-09 05:53:27.250 252 12734.23 81.92 54949.95 88888.00 2011-09-09 05:53:27.375 252 12734.25 81.95 54949.95 88888.00 2011-09-09 05:53:27.500 252 12734.25 81.95 54949.93 88888.00 2011-09-09 05:53:27.625 252 12734.23 81.97 54949.93 88888.00 2011-09-09 05:53:27.750 252 12734.20 81.95 54949.93 88888.00 2011-09-09 05:53:27.875 252 12734.25 81.95 54949.95 88888.00 2011-09-09 05:53:28.000 252 12734.25 81.92 54949.93 88888.00 2011-09-09 05:53:28.125 252 12734.20 81.95 54949.95 88888.00 2011-09-09 05:53:28.250 252 12734.12 81.97 54949.93 88888.00 2011-09-09 05:53:28.375 252 12734.12 81.97 54949.95 88888.00 2011-09-09 05:53:28.500 252 12734.15 81.95 54949.95 88888.00 2011-09-09 05:53:28.625 252 12734.10 81.97 54949.95 88888.00 2011-09-09 05:53:28.750 252 12734.05 81.97 54949.95 88888.00 2011-09-09 05:53:28.875 252 12734.08 81.97 54949.95 88888.00 2011-09-09 05:53:29.000 252 12734.10 81.95 54949.93 88888.00 2011-09-09 05:53:29.125 252 12734.05 81.95 54949.93 88888.00 2011-09-09 05:53:29.250 252 12734.02 81.95 54949.93 88888.00 2011-09-09 05:53:29.375 252 12734.08 81.92 54949.93 88888.00 2011-09-09 05:53:29.500 252 12734.10 81.92 54949.95 88888.00 2011-09-09 05:53:29.625 252 12734.10 81.95 54949.95 88888.00 2011-09-09 05:53:29.750 252 12734.10 81.92 54949.93 88888.00 2011-09-09 05:53:29.875 252 12734.10 81.90 54949.93 88888.00 2011-09-09 05:53:30.000 252 12734.12 81.92 54949.95 88888.00 2011-09-09 05:53:30.125 252 12734.15 81.95 54949.95 88888.00 2011-09-09 05:53:30.250 252 12734.15 81.95 54949.95 88888.00 2011-09-09 05:53:30.375 252 12734.15 81.92 54949.93 88888.00 2011-09-09 05:53:30.500 252 12734.15 81.92 54949.95 88888.00 2011-09-09 05:53:30.625 252 12734.12 81.92 54949.95 88888.00 2011-09-09 05:53:30.750 252 12734.15 81.92 54949.93 88888.00 2011-09-09 05:53:30.875 252 12734.15 81.92 54949.90 88888.00 2011-09-09 05:53:31.000 252 12734.23 81.92 54949.93 88888.00 2011-09-09 05:53:31.125 252 12734.25 81.92 54949.93 88888.00 2011-09-09 05:53:31.250 252 12734.17 81.90 54949.95 88888.00 2011-09-09 05:53:31.375 252 12734.15 81.92 54949.93 88888.00 2011-09-09 05:53:31.500 252 12734.17 81.92 54949.90 88888.00 2011-09-09 05:53:31.625 252 12734.20 81.92 54949.93 88888.00 2011-09-09 05:53:31.750 252 12734.20 81.90 54949.93 88888.00 2011-09-09 05:53:31.875 252 12734.17 81.88 54949.93 88888.00 2011-09-09 05:53:32.000 252 12734.17 81.90 54949.90 88888.00 2011-09-09 05:53:32.125 252 12734.20 81.90 54949.93 88888.00 2011-09-09 05:53:32.250 252 12734.23 81.92 54949.93 88888.00 2011-09-09 05:53:32.375 252 12734.20 81.95 54949.95 88888.00 2011-09-09 05:53:32.500 252 12734.23 81.95 54949.93 88888.00 2011-09-09 05:53:32.625 252 12734.25 81.90 54949.93 88888.00 2011-09-09 05:53:32.750 252 12734.25 81.90 54949.90 88888.00 2011-09-09 05:53:32.875 252 12734.27 81.90 54949.93 88888.00 2011-09-09 05:53:33.000 252 12734.27 81.90 54949.95 88888.00 2011-09-09 05:53:33.125 252 12734.20 81.90 54949.93 88888.00 2011-09-09 05:53:33.250 252 12734.12 81.90 54949.95 88888.00 2011-09-09 05:53:33.375 252 12734.20 81.95 54949.93 88888.00 2011-09-09 05:53:33.500 252 12734.20 81.95 54949.93 88888.00 2011-09-09 05:53:33.625 252 12734.17 81.92 54949.93 88888.00 2011-09-09 05:53:33.750 252 12734.20 81.95 54949.93 88888.00 2011-09-09 05:53:33.875 252 12734.27 81.92 54949.95 88888.00 2011-09-09 05:53:34.000 252 12734.30 81.97 54949.95 88888.00 2011-09-09 05:53:34.125 252 12734.30 81.97 54949.95 88888.00 2011-09-09 05:53:34.250 252 12734.25 81.95 54949.97 88888.00 2011-09-09 05:53:34.375 252 12734.17 81.90 54949.93 88888.00 2011-09-09 05:53:34.500 252 12734.20 81.92 54949.93 88888.00 2011-09-09 05:53:34.625 252 12734.25 81.97 54949.93 88888.00 2011-09-09 05:53:34.750 252 12734.25 81.95 54949.93 88888.00 2011-09-09 05:53:34.875 252 12734.23 81.95 54949.93 88888.00 2011-09-09 05:53:35.000 252 12734.25 81.95 54949.90 88888.00 2011-09-09 05:53:35.125 252 12734.20 81.92 54949.93 88888.00 2011-09-09 05:53:35.250 252 12734.20 81.92 54949.93 88888.00 2011-09-09 05:53:35.375 252 12734.27 81.97 54949.93 88888.00 2011-09-09 05:53:35.500 252 12734.23 81.97 54949.93 88888.00 2011-09-09 05:53:35.625 252 12734.23 81.95 54949.93 88888.00 2011-09-09 05:53:35.750 252 12734.27 81.95 54949.93 88888.00 2011-09-09 05:53:35.875 252 12734.30 81.95 54949.93 88888.00 2011-09-09 05:53:36.000 252 12734.30 81.97 54949.95 88888.00 2011-09-09 05:53:36.125 252 12734.30 81.97 54949.95 88888.00 2011-09-09 05:53:36.250 252 12734.30 82.00 54949.95 88888.00 2011-09-09 05:53:36.375 252 12734.33 82.00 54949.95 88888.00 2011-09-09 05:53:36.500 252 12734.27 81.97 54949.95 88888.00 2011-09-09 05:53:36.625 252 12734.33 82.00 54949.95 88888.00 2011-09-09 05:53:36.750 252 12734.35 81.97 54949.93 88888.00 2011-09-09 05:53:36.875 252 12734.30 81.97 54949.93 88888.00 2011-09-09 05:53:37.000 252 12734.30 81.97 54949.93 88888.00 2011-09-09 05:53:37.125 252 12734.30 81.95 54949.95 88888.00 2011-09-09 05:53:37.250 252 12734.30 81.92 54949.90 88888.00 2011-09-09 05:53:37.375 252 12734.38 81.95 54949.90 88888.00 2011-09-09 05:53:37.500 252 12734.38 81.95 54949.93 88888.00 2011-09-09 05:53:37.625 252 12734.35 81.97 54949.93 88888.00 2011-09-09 05:53:37.750 252 12734.30 81.97 54949.95 88888.00 2011-09-09 05:53:37.875 252 12734.27 81.97 54949.93 88888.00 2011-09-09 05:53:38.000 252 12734.35 81.97 54949.90 88888.00 2011-09-09 05:53:38.125 252 12734.38 81.95 54949.88 88888.00 2011-09-09 05:53:38.250 252 12734.40 81.95 54949.90 88888.00 2011-09-09 05:53:38.375 252 12734.40 82.00 54949.93 88888.00 2011-09-09 05:53:38.500 252 12734.38 82.00 54949.95 88888.00 2011-09-09 05:53:38.625 252 12734.40 82.00 54949.95 88888.00 2011-09-09 05:53:38.750 252 12734.38 81.95 54949.93 88888.00 2011-09-09 05:53:38.875 252 12734.42 81.95 54949.95 88888.00 2011-09-09 05:53:39.000 252 12734.48 81.95 54949.93 88888.00 2011-09-09 05:53:39.125 252 12734.45 81.97 54949.95 88888.00 2011-09-09 05:53:39.250 252 12734.45 81.97 54949.95 88888.00 2011-09-09 05:53:39.375 252 12734.42 81.97 54949.95 88888.00 2011-09-09 05:53:39.500 252 12734.40 81.97 54949.93 88888.00 2011-09-09 05:53:39.625 252 12734.38 81.97 54949.97 88888.00 2011-09-09 05:53:39.750 252 12734.38 82.00 54949.97 88888.00 2011-09-09 05:53:39.875 252 12734.35 82.00 54949.93 88888.00 2011-09-09 05:53:40.000 252 12734.40 82.00 54949.93 88888.00 2011-09-09 05:53:40.125 252 12734.42 82.03 54949.95 88888.00 2011-09-09 05:53:40.250 252 12734.33 82.00 54949.90 88888.00 2011-09-09 05:53:40.375 252 12734.27 81.97 54949.93 88888.00 2011-09-09 05:53:40.500 252 12734.27 81.97 54949.90 88888.00 2011-09-09 05:53:40.625 252 12734.30 82.00 54949.90 88888.00 2011-09-09 05:53:40.750 252 12734.33 82.00 54949.93 88888.00 2011-09-09 05:53:40.875 252 12734.38 82.00 54949.93 88888.00 2011-09-09 05:53:41.000 252 12734.42 82.00 54949.93 88888.00 2011-09-09 05:53:41.125 252 12734.42 82.00 54949.90 88888.00 2011-09-09 05:53:41.250 252 12734.38 81.97 54949.93 88888.00 2011-09-09 05:53:41.375 252 12734.35 82.00 54949.93 88888.00 2011-09-09 05:53:41.500 252 12734.35 82.00 54949.93 88888.00 2011-09-09 05:53:41.625 252 12734.35 82.00 54949.93 88888.00 2011-09-09 05:53:41.750 252 12734.38 82.03 54949.90 88888.00 2011-09-09 05:53:41.875 252 12734.35 81.97 54949.90 88888.00 2011-09-09 05:53:42.000 252 12734.35 81.97 54949.90 88888.00 2011-09-09 05:53:42.125 252 12734.38 82.00 54949.93 88888.00 2011-09-09 05:53:42.250 252 12734.42 82.00 54949.93 88888.00 2011-09-09 05:53:42.375 252 12734.48 82.00 54949.93 88888.00 2011-09-09 05:53:42.500 252 12734.48 81.97 54949.93 88888.00 2011-09-09 05:53:42.625 252 12734.45 81.95 54949.90 88888.00 2011-09-09 05:53:42.750 252 12734.48 81.97 54949.90 88888.00 2011-09-09 05:53:42.875 252 12734.48 81.97 54949.90 88888.00 2011-09-09 05:53:43.000 252 12734.45 81.97 54949.90 88888.00 2011-09-09 05:53:43.125 252 12734.35 82.00 54949.93 88888.00 2011-09-09 05:53:43.250 252 12734.30 82.00 54949.95 88888.00 2011-09-09 05:53:43.375 252 12734.33 81.97 54949.95 88888.00 2011-09-09 05:53:43.500 252 12734.38 82.00 54949.93 88888.00 2011-09-09 05:53:43.625 252 12734.40 82.00 54949.93 88888.00 2011-09-09 05:53:43.750 252 12734.38 81.97 54949.93 88888.00 2011-09-09 05:53:43.875 252 12734.42 82.03 54949.93 88888.00 2011-09-09 05:53:44.000 252 12734.42 82.03 54949.93 88888.00 2011-09-09 05:53:44.125 252 12734.42 82.03 54949.95 88888.00 2011-09-09 05:53:44.250 252 12734.30 82.03 54949.95 88888.00 2011-09-09 05:53:44.375 252 12734.27 82.03 54949.95 88888.00 2011-09-09 05:53:44.500 252 12734.33 82.03 54949.93 88888.00 2011-09-09 05:53:44.625 252 12734.30 82.03 54949.95 88888.00 2011-09-09 05:53:44.750 252 12734.33 82.05 54949.97 88888.00 2011-09-09 05:53:44.875 252 12734.33 82.03 54949.97 88888.00 2011-09-09 05:53:45.000 252 12734.35 82.03 54949.95 88888.00 2011-09-09 05:53:45.125 252 12734.33 82.03 54949.95 88888.00 2011-09-09 05:53:45.250 252 12734.23 82.05 54949.93 88888.00 2011-09-09 05:53:45.375 252 12734.30 82.05 54949.95 88888.00 2011-09-09 05:53:45.500 252 12734.33 82.03 54949.95 88888.00 2011-09-09 05:53:45.625 252 12734.30 82.03 54949.95 88888.00 2011-09-09 05:53:45.750 252 12734.30 82.03 54949.93 88888.00 2011-09-09 05:53:45.875 252 12734.25 82.03 54949.93 88888.00 2011-09-09 05:53:46.000 252 12734.17 82.03 54949.93 88888.00 2011-09-09 05:53:46.125 252 12734.15 82.05 54949.93 88888.00 2011-09-09 05:53:46.250 252 12734.20 82.05 54949.95 88888.00 2011-09-09 05:53:46.375 252 12734.25 82.05 54949.93 88888.00 2011-09-09 05:53:46.500 252 12734.27 82.05 54949.95 88888.00 2011-09-09 05:53:46.625 252 12734.25 82.05 54949.93 88888.00 2011-09-09 05:53:46.750 252 12734.23 82.03 54949.93 88888.00 2011-09-09 05:53:46.875 252 12734.23 82.03 54949.95 88888.00 2011-09-09 05:53:47.000 252 12734.25 82.05 54949.95 88888.00 2011-09-09 05:53:47.125 252 12734.23 82.03 54949.93 88888.00 2011-09-09 05:53:47.250 252 12734.20 82.03 54949.93 88888.00 2011-09-09 05:53:47.375 252 12734.27 82.05 54949.93 88888.00 2011-09-09 05:53:47.500 252 12734.23 82.05 54949.93 88888.00 2011-09-09 05:53:47.625 252 12734.23 82.05 54949.93 88888.00 2011-09-09 05:53:47.750 252 12734.30 82.08 54949.93 88888.00 2011-09-09 05:53:47.875 252 12734.35 82.08 54949.93 88888.00 2011-09-09 05:53:48.000 252 12734.35 82.08 54949.95 88888.00 2011-09-09 05:53:48.125 252 12734.33 82.05 54949.95 88888.00 2011-09-09 05:53:48.250 252 12734.27 82.05 54949.95 88888.00 2011-09-09 05:53:48.375 252 12734.25 82.05 54949.93 88888.00 2011-09-09 05:53:48.500 252 12734.25 82.03 54949.93 88888.00 2011-09-09 05:53:48.625 252 12734.27 82.05 54949.93 88888.00 2011-09-09 05:53:48.750 252 12734.30 82.10 54949.95 88888.00 2011-09-09 05:53:48.875 252 12734.25 82.12 54949.93 88888.00 2011-09-09 05:53:49.000 252 12734.25 82.10 54949.95 88888.00 2011-09-09 05:53:49.125 252 12734.27 82.10 54949.95 88888.00 2011-09-09 05:53:49.250 252 12734.30 82.05 54949.95 88888.00 2011-09-09 05:53:49.375 252 12734.30 82.05 54949.93 88888.00 2011-09-09 05:53:49.500 252 12734.27 82.05 54949.95 88888.00 2011-09-09 05:53:49.625 252 12734.25 82.08 54949.95 88888.00 2011-09-09 05:53:49.750 252 12734.25 82.05 54949.95 88888.00 2011-09-09 05:53:49.875 252 12734.20 82.08 54949.95 88888.00 2011-09-09 05:53:50.000 252 12734.17 82.08 54949.95 88888.00 2011-09-09 05:53:50.125 252 12734.20 82.10 54949.95 88888.00 2011-09-09 05:53:50.250 252 12734.15 82.10 54949.93 88888.00 2011-09-09 05:53:50.375 252 12734.15 82.10 54949.95 88888.00 2011-09-09 05:53:50.500 252 12734.17 82.08 54949.93 88888.00 2011-09-09 05:53:50.625 252 12734.25 82.10 54949.95 88888.00 2011-09-09 05:53:50.750 252 12734.30 82.10 54949.97 88888.00 2011-09-09 05:53:50.875 252 12734.27 82.10 54949.97 88888.00 2011-09-09 05:53:51.000 252 12734.23 82.10 54949.95 88888.00 2011-09-09 05:53:51.125 252 12734.20 82.10 54949.95 88888.00 2011-09-09 05:53:51.250 252 12734.17 82.08 54949.95 88888.00 2011-09-09 05:53:51.375 252 12734.17 82.10 54949.93 88888.00 2011-09-09 05:53:51.500 252 12734.25 82.15 54949.95 88888.00 2011-09-09 05:53:51.625 252 12734.30 82.15 54949.97 88888.00 2011-09-09 05:53:51.750 252 12734.23 82.12 54949.97 88888.00 2011-09-09 05:53:51.875 252 12734.23 82.10 54949.97 88888.00 2011-09-09 05:53:52.000 252 12734.25 82.12 54949.97 88888.00 2011-09-09 05:53:52.125 252 12734.23 82.12 54950.00 88888.00 2011-09-09 05:53:52.250 252 12734.20 82.10 54949.97 88888.00 2011-09-09 05:53:52.375 252 12734.25 82.12 54950.00 88888.00 2011-09-09 05:53:52.500 252 12734.23 82.15 54950.00 88888.00 2011-09-09 05:53:52.625 252 12734.23 82.15 54950.00 88888.00 2011-09-09 05:53:52.750 252 12734.23 82.15 54949.97 88888.00 2011-09-09 05:53:52.875 252 12734.20 82.17 54949.97 88888.00 2011-09-09 05:53:53.000 252 12734.23 82.17 54949.95 88888.00 2011-09-09 05:53:53.125 252 12734.20 82.15 54949.93 88888.00 2011-09-09 05:53:53.250 252 12734.23 82.12 54949.97 88888.00 2011-09-09 05:53:53.375 252 12734.20 82.15 54949.95 88888.00 2011-09-09 05:53:53.500 252 12734.20 82.17 54949.97 88888.00 2011-09-09 05:53:53.625 252 12734.27 82.15 54949.97 88888.00 2011-09-09 05:53:53.750 252 12734.27 82.15 54949.97 88888.00 2011-09-09 05:53:53.875 252 12734.20 82.20 54949.97 88888.00 2011-09-09 05:53:54.000 252 12734.15 82.22 54949.97 88888.00 2011-09-09 05:53:54.125 252 12734.15 82.20 54949.97 88888.00 2011-09-09 05:53:54.250 252 12734.12 82.15 54949.95 88888.00 2011-09-09 05:53:54.375 252 12734.15 82.15 54949.95 88888.00 2011-09-09 05:53:54.500 252 12734.15 82.12 54949.95 88888.00 2011-09-09 05:53:54.625 252 12734.17 82.20 54949.97 88888.00 2011-09-09 05:53:54.750 252 12734.23 82.22 54949.97 88888.00 2011-09-09 05:53:54.875 252 12734.25 82.20 54950.00 88888.00 2011-09-09 05:53:55.000 252 12734.25 82.17 54950.00 88888.00 2011-09-09 05:53:55.125 252 12734.20 82.17 54949.97 88888.00 2011-09-09 05:53:55.250 252 12734.17 82.17 54950.00 88888.00 2011-09-09 05:53:55.375 252 12734.17 82.17 54949.97 88888.00 2011-09-09 05:53:55.500 252 12734.15 82.15 54949.97 88888.00 2011-09-09 05:53:55.625 252 12734.15 82.15 54949.97 88888.00 2011-09-09 05:53:55.750 252 12734.15 82.17 54950.00 88888.00 2011-09-09 05:53:55.875 252 12734.20 82.22 54950.00 88888.00 2011-09-09 05:53:56.000 252 12734.17 82.20 54949.97 88888.00 2011-09-09 05:53:56.125 252 12734.12 82.20 54949.97 88888.00 2011-09-09 05:53:56.250 252 12734.10 82.20 54950.00 88888.00 2011-09-09 05:53:56.375 252 12734.12 82.17 54950.03 88888.00 2011-09-09 05:53:56.500 252 12734.08 82.20 54950.00 88888.00 2011-09-09 05:53:56.625 252 12734.00 82.22 54950.00 88888.00 2011-09-09 05:53:56.750 252 12734.10 82.20 54950.00 88888.00 2011-09-09 05:53:56.875 252 12734.25 82.20 54950.00 88888.00 2011-09-09 05:53:57.000 252 12734.27 82.20 54950.00 88888.00 2011-09-09 05:53:57.125 252 12734.20 82.20 54950.00 88888.00 2011-09-09 05:53:57.250 252 12734.12 82.17 54950.00 88888.00 2011-09-09 05:53:57.375 252 12734.08 82.20 54950.03 88888.00 2011-09-09 05:53:57.500 252 12734.10 82.17 54950.03 88888.00 2011-09-09 05:53:57.625 252 12734.10 82.15 54950.00 88888.00 2011-09-09 05:53:57.750 252 12734.10 82.15 54950.00 88888.00 2011-09-09 05:53:57.875 252 12734.12 82.22 54950.00 88888.00 2011-09-09 05:53:58.000 252 12734.17 82.25 54950.03 88888.00 2011-09-09 05:53:58.125 252 12734.20 82.25 54950.03 88888.00 2011-09-09 05:53:58.250 252 12734.12 82.22 54950.03 88888.00 2011-09-09 05:53:58.375 252 12734.15 82.20 54950.05 88888.00 2011-09-09 05:53:58.500 252 12734.15 82.17 54950.05 88888.00 2011-09-09 05:53:58.625 252 12734.12 82.17 54950.03 88888.00 2011-09-09 05:53:58.750 252 12734.10 82.20 54950.00 88888.00 2011-09-09 05:53:58.875 252 12734.10 82.25 54950.03 88888.00 2011-09-09 05:53:59.000 252 12734.08 82.28 54950.03 88888.00 2011-09-09 05:53:59.125 252 12734.10 82.28 54950.03 88888.00 2011-09-09 05:53:59.250 252 12734.12 82.28 54950.03 88888.00 2011-09-09 05:53:59.375 252 12734.10 82.28 54950.00 88888.00 2011-09-09 05:53:59.500 252 12734.08 82.25 54950.03 88888.00 2011-09-09 05:53:59.625 252 12734.08 82.28 54950.03 88888.00 2011-09-09 05:53:59.750 252 12734.05 82.28 54950.03 88888.00 2011-09-09 05:53:59.875 252 12734.05 82.22 54950.00 88888.00 2011-09-09 05:54:00.000 252 12734.05 82.28 54950.00 88888.00 2011-09-09 05:54:00.125 252 12734.02 82.25 54950.03 88888.00 2011-09-09 05:54:00.250 252 12733.90 82.25 54950.03 88888.00 2011-09-09 05:54:00.375 252 12733.95 82.25 54950.03 88888.00 2011-09-09 05:54:00.500 252 12734.00 82.22 54950.00 88888.00 2011-09-09 05:54:00.625 252 12733.98 82.25 54950.00 88888.00 2011-09-09 05:54:00.750 252 12733.92 82.28 54950.00 88888.00 2011-09-09 05:54:00.875 252 12734.00 82.28 54950.03 88888.00 2011-09-09 05:54:01.000 252 12734.02 82.25 54950.03 88888.00 2011-09-09 05:54:01.125 252 12734.05 82.25 54950.03 88888.00 2011-09-09 05:54:01.250 252 12734.00 82.25 54950.03 88888.00 2011-09-09 05:54:01.375 252 12734.05 82.28 54950.00 88888.00 2011-09-09 05:54:01.500 252 12734.12 82.30 54950.00 88888.00 2011-09-09 05:54:01.625 252 12734.15 82.28 54949.97 88888.00 2011-09-09 05:54:01.750 252 12734.08 82.28 54949.97 88888.00 2011-09-09 05:54:01.875 252 12734.02 82.30 54950.03 88888.00 2011-09-09 05:54:02.000 252 12734.02 82.30 54950.03 88888.00 2011-09-09 05:54:02.125 252 12734.02 82.30 54950.03 88888.00 2011-09-09 05:54:02.250 252 12734.00 82.25 54950.00 88888.00 2011-09-09 05:54:02.375 252 12734.08 82.30 54950.00 88888.00 2011-09-09 05:54:02.500 252 12734.02 82.33 54950.03 88888.00 2011-09-09 05:54:02.625 252 12733.98 82.30 54950.03 88888.00 2011-09-09 05:54:02.750 252 12734.02 82.28 54950.05 88888.00 2011-09-09 05:54:02.875 252 12734.12 82.33 54950.03 88888.00 2011-09-09 05:54:03.000 252 12734.15 82.28 54950.00 88888.00 2011-09-09 05:54:03.125 252 12734.10 82.30 54950.03 88888.00 2011-09-09 05:54:03.250 252 12734.05 82.28 54950.05 88888.00 2011-09-09 05:54:03.375 252 12734.10 82.28 54950.03 88888.00 2011-09-09 05:54:03.500 252 12734.05 82.25 54950.03 88888.00 2011-09-09 05:54:03.625 252 12734.02 82.28 54950.05 88888.00 2011-09-09 05:54:03.750 252 12733.95 82.28 54950.05 88888.00 2011-09-09 05:54:03.875 252 12733.95 82.33 54950.05 88888.00 2011-09-09 05:54:04.000 252 12733.95 82.30 54950.05 88888.00 2011-09-09 05:54:04.125 252 12733.92 82.30 54950.05 88888.00 2011-09-09 05:54:04.250 252 12733.88 82.30 54950.05 88888.00 2011-09-09 05:54:04.375 252 12733.90 82.30 54950.05 88888.00 2011-09-09 05:54:04.500 252 12733.95 82.28 54950.05 88888.00 2011-09-09 05:54:04.625 252 12734.05 82.30 54950.07 88888.00 2011-09-09 05:54:04.750 252 12734.08 82.30 54950.05 88888.00 2011-09-09 05:54:04.875 252 12734.08 82.28 54950.05 88888.00 2011-09-09 05:54:05.000 252 12734.02 82.30 54950.05 88888.00 2011-09-09 05:54:05.125 252 12733.98 82.33 54950.03 88888.00 2011-09-09 05:54:05.250 252 12733.95 82.28 54950.03 88888.00 2011-09-09 05:54:05.375 252 12733.90 82.30 54950.05 88888.00 2011-09-09 05:54:05.500 252 12733.88 82.33 54950.07 88888.00 2011-09-09 05:54:05.625 252 12733.92 82.33 54950.05 88888.00 2011-09-09 05:54:05.750 252 12734.02 82.33 54950.05 88888.00 2011-09-09 05:54:05.875 252 12733.98 82.33 54950.05 88888.00 2011-09-09 05:54:06.000 252 12734.00 82.33 54950.03 88888.00 2011-09-09 05:54:06.125 252 12734.05 82.33 54950.03 88888.00 2011-09-09 05:54:06.250 252 12734.02 82.33 54950.05 88888.00 2011-09-09 05:54:06.375 252 12734.00 82.38 54950.07 88888.00 2011-09-09 05:54:06.500 252 12733.98 82.38 54950.07 88888.00 2011-09-09 05:54:06.625 252 12733.98 82.38 54950.05 88888.00 2011-09-09 05:54:06.750 252 12733.95 82.38 54950.05 88888.00 2011-09-09 05:54:06.875 252 12733.92 82.35 54950.03 88888.00 2011-09-09 05:54:07.000 252 12733.92 82.35 54950.00 88888.00 2011-09-09 05:54:07.125 252 12733.98 82.33 54950.05 88888.00 2011-09-09 05:54:07.250 252 12733.98 82.35 54950.05 88888.00 2011-09-09 05:54:07.375 252 12734.00 82.35 54950.07 88888.00 2011-09-09 05:54:07.500 252 12733.95 82.35 54950.05 88888.00 2011-09-09 05:54:07.625 252 12733.88 82.38 54950.05 88888.00 2011-09-09 05:54:07.750 252 12733.85 82.40 54950.07 88888.00 2011-09-09 05:54:07.875 252 12733.90 82.38 54950.03 88888.00 2011-09-09 05:54:08.000 252 12733.90 82.35 54950.03 88888.00 2011-09-09 05:54:08.125 252 12733.88 82.38 54950.03 88888.00 2011-09-09 05:54:08.250 252 12733.88 82.35 54950.05 88888.00 2011-09-09 05:54:08.375 252 12733.92 82.40 54950.03 88888.00 2011-09-09 05:54:08.500 252 12733.90 82.42 54950.03 88888.00 2011-09-09 05:54:08.625 252 12733.88 82.40 54950.03 88888.00 2011-09-09 05:54:08.750 252 12733.95 82.40 54950.03 88888.00 2011-09-09 05:54:08.875 252 12733.92 82.42 54950.05 88888.00 2011-09-09 05:54:09.000 252 12733.90 82.40 54950.03 88888.00 2011-09-09 05:54:09.125 252 12733.95 82.40 54950.05 88888.00 2011-09-09 05:54:09.250 252 12733.92 82.38 54950.03 88888.00 2011-09-09 05:54:09.375 252 12733.98 82.38 54950.03 88888.00 2011-09-09 05:54:09.500 252 12733.98 82.42 54950.05 88888.00 2011-09-09 05:54:09.625 252 12733.98 82.40 54950.07 88888.00 2011-09-09 05:54:09.750 252 12734.02 82.40 54950.05 88888.00 2011-09-09 05:54:09.875 252 12734.05 82.38 54950.05 88888.00 2011-09-09 05:54:10.000 252 12734.05 82.38 54950.05 88888.00 2011-09-09 05:54:10.125 252 12734.00 82.38 54950.05 88888.00 2011-09-09 05:54:10.250 252 12733.95 82.38 54950.05 88888.00 2011-09-09 05:54:10.375 252 12733.92 82.40 54950.05 88888.00 2011-09-09 05:54:10.500 252 12733.95 82.42 54950.03 88888.00 2011-09-09 05:54:10.625 252 12733.98 82.40 54950.05 88888.00 2011-09-09 05:54:10.750 252 12733.98 82.42 54950.07 88888.00 2011-09-09 05:54:10.875 252 12733.92 82.42 54950.05 88888.00 2011-09-09 05:54:11.000 252 12733.95 82.42 54950.03 88888.00 2011-09-09 05:54:11.125 252 12734.00 82.42 54950.03 88888.00 2011-09-09 05:54:11.250 252 12733.98 82.42 54950.05 88888.00 2011-09-09 05:54:11.375 252 12734.02 82.42 54950.03 88888.00 2011-09-09 05:54:11.500 252 12734.00 82.42 54950.03 88888.00 2011-09-09 05:54:11.625 252 12733.98 82.40 54950.05 88888.00 2011-09-09 05:54:11.750 252 12733.95 82.42 54950.05 88888.00 2011-09-09 05:54:11.875 252 12733.98 82.42 54950.07 88888.00 2011-09-09 05:54:12.000 252 12734.00 82.45 54950.03 88888.00 2011-09-09 05:54:12.125 252 12734.02 82.47 54950.05 88888.00 2011-09-09 05:54:12.250 252 12734.02 82.47 54950.05 88888.00 2011-09-09 05:54:12.375 252 12734.02 82.47 54950.03 88888.00 2011-09-09 05:54:12.500 252 12734.02 82.45 54950.05 88888.00 2011-09-09 05:54:12.625 252 12734.02 82.47 54950.03 88888.00 2011-09-09 05:54:12.750 252 12733.95 82.47 54950.03 88888.00 2011-09-09 05:54:12.875 252 12733.95 82.47 54950.03 88888.00 2011-09-09 05:54:13.000 252 12733.92 82.50 54950.05 88888.00 2011-09-09 05:54:13.125 252 12733.92 82.50 54950.05 88888.00 2011-09-09 05:54:13.250 252 12733.85 82.45 54950.05 88888.00 2011-09-09 05:54:13.375 252 12733.88 82.47 54950.03 88888.00 2011-09-09 05:54:13.500 252 12733.90 82.47 54950.05 88888.00 2011-09-09 05:54:13.625 252 12733.92 82.50 54950.03 88888.00 2011-09-09 05:54:13.750 252 12733.92 82.47 54950.05 88888.00 2011-09-09 05:54:13.875 252 12733.95 82.47 54950.05 88888.00 2011-09-09 05:54:14.000 252 12733.92 82.47 54950.05 88888.00 2011-09-09 05:54:14.125 252 12733.92 82.47 54950.03 88888.00 2011-09-09 05:54:14.250 252 12733.90 82.47 54950.05 88888.00 2011-09-09 05:54:14.375 252 12733.92 82.53 54950.07 88888.00 2011-09-09 05:54:14.500 252 12733.92 82.50 54950.07 88888.00 2011-09-09 05:54:14.625 252 12733.95 82.47 54950.07 88888.00 2011-09-09 05:54:14.750 252 12733.98 82.47 54950.05 88888.00 2011-09-09 05:54:14.875 252 12733.92 82.50 54950.07 88888.00 2011-09-09 05:54:15.000 252 12733.90 82.53 54950.03 88888.00 2011-09-09 05:54:15.125 252 12733.88 82.53 54950.05 88888.00 2011-09-09 05:54:15.250 252 12733.83 82.50 54950.07 88888.00 2011-09-09 05:54:15.375 252 12733.85 82.53 54950.05 88888.00 2011-09-09 05:54:15.500 252 12733.90 82.55 54950.05 88888.00 2011-09-09 05:54:15.625 252 12733.85 82.53 54950.05 88888.00 2011-09-09 05:54:15.750 252 12733.90 82.53 54950.05 88888.00 2011-09-09 05:54:15.875 252 12733.92 82.50 54950.03 88888.00 2011-09-09 05:54:16.000 252 12733.90 82.53 54950.03 88888.00 2011-09-09 05:54:16.125 252 12733.83 82.53 54950.03 88888.00 2011-09-09 05:54:16.250 252 12733.85 82.58 54950.03 88888.00 2011-09-09 05:54:16.375 252 12733.92 82.50 54950.03 88888.00 2011-09-09 05:54:16.500 252 12733.92 82.53 54950.05 88888.00 2011-09-09 05:54:16.625 252 12733.92 82.53 54950.05 88888.00 2011-09-09 05:54:16.750 252 12733.92 82.53 54950.05 88888.00 2011-09-09 05:54:16.875 252 12733.95 82.50 54950.05 88888.00 2011-09-09 05:54:17.000 252 12733.92 82.50 54950.05 88888.00 2011-09-09 05:54:17.125 252 12733.90 82.50 54950.05 88888.00 2011-09-09 05:54:17.250 252 12733.83 82.53 54950.07 88888.00 2011-09-09 05:54:17.375 252 12733.88 82.55 54950.05 88888.00 2011-09-09 05:54:17.500 252 12733.90 82.55 54950.03 88888.00 2011-09-09 05:54:17.625 252 12733.83 82.55 54950.00 88888.00 2011-09-09 05:54:17.750 252 12733.80 82.58 54950.00 88888.00 2011-09-09 05:54:17.875 252 12733.83 82.55 54950.03 88888.00 2011-09-09 05:54:18.000 252 12733.88 82.55 54950.05 88888.00 2011-09-09 05:54:18.125 252 12733.85 82.55 54950.05 88888.00 2011-09-09 05:54:18.250 252 12733.85 82.55 54950.07 88888.00 2011-09-09 05:54:18.375 252 12733.85 82.53 54950.05 88888.00 2011-09-09 05:54:18.500 252 12733.80 82.53 54950.03 88888.00 2011-09-09 05:54:18.625 252 12733.80 82.53 54950.05 88888.00 2011-09-09 05:54:18.750 252 12733.85 82.53 54950.07 88888.00 2011-09-09 05:54:18.875 252 12733.85 82.53 54950.07 88888.00 2011-09-09 05:54:19.000 252 12733.85 82.58 54950.05 88888.00 2011-09-09 05:54:19.125 252 12733.83 82.60 54950.07 88888.00 2011-09-09 05:54:19.250 252 12733.77 82.58 54950.05 88888.00 2011-09-09 05:54:19.375 252 12733.83 82.55 54950.05 88888.00 2011-09-09 05:54:19.500 252 12733.85 82.55 54950.07 88888.00 2011-09-09 05:54:19.625 252 12733.90 82.58 54950.05 88888.00 2011-09-09 05:54:19.750 252 12733.88 82.55 54950.03 88888.00 2011-09-09 05:54:19.875 252 12733.85 82.58 54950.05 88888.00 2011-09-09 05:54:20.000 252 12733.85 82.58 54950.05 88888.00 2011-09-09 05:54:20.125 252 12733.88 82.58 54950.05 88888.00 2011-09-09 05:54:20.250 252 12733.88 82.55 54950.05 88888.00 2011-09-09 05:54:20.375 252 12733.85 82.55 54950.07 88888.00 2011-09-09 05:54:20.500 252 12733.85 82.58 54950.05 88888.00 2011-09-09 05:54:20.625 252 12733.85 82.58 54950.07 88888.00 2011-09-09 05:54:20.750 252 12733.83 82.55 54950.07 88888.00 2011-09-09 05:54:20.875 252 12733.80 82.58 54950.05 88888.00 2011-09-09 05:54:21.000 252 12733.77 82.55 54950.03 88888.00 2011-09-09 05:54:21.125 252 12733.83 82.58 54950.10 88888.00 2011-09-09 05:54:21.250 252 12733.85 82.60 54950.10 88888.00 2011-09-09 05:54:21.375 252 12733.88 82.60 54950.07 88888.00 2011-09-09 05:54:21.500 252 12733.85 82.60 54950.07 88888.00 2011-09-09 05:54:21.625 252 12733.90 82.62 54950.07 88888.00 2011-09-09 05:54:21.750 252 12733.88 82.60 54950.07 88888.00 2011-09-09 05:54:21.875 252 12733.88 82.60 54950.07 88888.00 2011-09-09 05:54:22.000 252 12733.88 82.60 54950.07 88888.00 2011-09-09 05:54:22.125 252 12733.75 82.60 54950.07 88888.00 2011-09-09 05:54:22.250 252 12733.73 82.60 54950.07 88888.00 2011-09-09 05:54:22.375 252 12733.77 82.60 54950.05 88888.00 2011-09-09 05:54:22.500 252 12733.80 82.62 54950.05 88888.00 2011-09-09 05:54:22.625 252 12733.85 82.62 54950.05 88888.00 2011-09-09 05:54:22.750 252 12733.90 82.62 54950.05 88888.00 2011-09-09 05:54:22.875 252 12733.90 82.62 54950.03 88888.00 2011-09-09 05:54:23.000 252 12733.90 82.60 54950.03 88888.00 2011-09-09 05:54:23.125 252 12733.88 82.62 54950.05 88888.00 2011-09-09 05:54:23.250 252 12733.80 82.62 54950.05 88888.00 2011-09-09 05:54:23.375 252 12733.80 82.62 54950.07 88888.00 2011-09-09 05:54:23.500 252 12733.83 82.65 54950.07 88888.00 2011-09-09 05:54:23.625 252 12733.80 82.65 54950.07 88888.00 2011-09-09 05:54:23.750 252 12733.80 82.62 54950.05 88888.00 2011-09-09 05:54:23.875 252 12733.80 82.65 54950.05 88888.00 2011-09-09 05:54:24.000 252 12733.83 82.65 54950.05 88888.00 2011-09-09 05:54:24.125 252 12733.83 82.67 54950.07 88888.00 2011-09-09 05:54:24.250 252 12733.80 82.65 54950.05 88888.00 2011-09-09 05:54:24.375 252 12733.75 82.65 54950.05 88888.00 2011-09-09 05:54:24.500 252 12733.80 82.67 54950.07 88888.00 2011-09-09 05:54:24.625 252 12733.88 82.67 54950.07 88888.00 2011-09-09 05:54:24.750 252 12733.90 82.67 54950.07 88888.00 2011-09-09 05:54:24.875 252 12733.88 82.67 54950.07 88888.00 2011-09-09 05:54:25.000 252 12733.77 82.67 54950.05 88888.00 2011-09-09 05:54:25.125 252 12733.77 82.67 54950.07 88888.00 2011-09-09 05:54:25.250 252 12733.80 82.67 54950.10 88888.00 2011-09-09 05:54:25.375 252 12733.80 82.70 54950.07 88888.00 2011-09-09 05:54:25.500 252 12733.80 82.67 54950.05 88888.00 2011-09-09 05:54:25.625 252 12733.83 82.65 54950.05 88888.00 2011-09-09 05:54:25.750 252 12733.83 82.65 54950.07 88888.00 2011-09-09 05:54:25.875 252 12733.83 82.65 54950.07 88888.00 2011-09-09 05:54:26.000 252 12733.75 82.67 54950.05 88888.00 2011-09-09 05:54:26.125 252 12733.75 82.67 54950.07 88888.00 2011-09-09 05:54:26.250 252 12733.77 82.70 54950.05 88888.00 2011-09-09 05:54:26.375 252 12733.80 82.70 54950.03 88888.00 2011-09-09 05:54:26.500 252 12733.77 82.70 54950.03 88888.00 2011-09-09 05:54:26.625 252 12733.73 82.70 54950.05 88888.00 2011-09-09 05:54:26.750 252 12733.70 82.70 54950.03 88888.00 2011-09-09 05:54:26.875 252 12733.67 82.70 54950.03 88888.00 2011-09-09 05:54:27.000 252 12733.77 82.70 54950.03 88888.00 2011-09-09 05:54:27.125 252 12733.77 82.70 54950.05 88888.00 2011-09-09 05:54:27.250 252 12733.77 82.70 54950.05 88888.00 2011-09-09 05:54:27.375 252 12733.85 82.70 54950.05 88888.00 2011-09-09 05:54:27.500 252 12733.85 82.70 54950.05 88888.00 2011-09-09 05:54:27.625 252 12733.88 82.67 54950.05 88888.00 2011-09-09 05:54:27.750 252 12733.85 82.70 54950.05 88888.00 2011-09-09 05:54:27.875 252 12733.85 82.70 54950.03 88888.00 2011-09-09 05:54:28.000 252 12733.85 82.67 54950.05 88888.00 2011-09-09 05:54:28.125 252 12733.85 82.67 54950.03 88888.00 2011-09-09 05:54:28.250 252 12733.85 82.67 54950.03 88888.00 2011-09-09 05:54:28.375 252 12733.83 82.67 54950.05 88888.00 2011-09-09 05:54:28.500 252 12733.77 82.67 54950.07 88888.00 2011-09-09 05:54:28.625 252 12733.77 82.67 54950.07 88888.00 2011-09-09 05:54:28.750 252 12733.83 82.70 54950.07 88888.00 2011-09-09 05:54:28.875 252 12733.83 82.70 54950.07 88888.00 2011-09-09 05:54:29.000 252 12733.85 82.67 54950.07 88888.00 2011-09-09 05:54:29.125 252 12733.75 82.70 54950.07 88888.00 2011-09-09 05:54:29.250 252 12733.67 82.67 54950.05 88888.00 2011-09-09 05:54:29.375 252 12733.75 82.70 54950.05 88888.00 2011-09-09 05:54:29.500 252 12733.90 82.72 54950.05 88888.00 2011-09-09 05:54:29.625 252 12733.92 82.72 54950.05 88888.00 2011-09-09 05:54:29.750 252 12733.90 82.72 54950.05 88888.00 2011-09-09 05:54:29.875 252 12733.92 82.67 54950.05 88888.00 2011-09-09 05:54:30.000 252 12733.95 82.67 54950.03 88888.00 2011-09-09 05:54:30.125 252 12733.95 82.72 54950.07 88888.00 2011-09-09 05:54:30.250 252 12733.88 82.70 54950.07 88888.00 2011-09-09 05:54:30.375 252 12733.88 82.70 54950.05 88888.00 2011-09-09 05:54:30.500 252 12733.88 82.72 54950.05 88888.00 2011-09-09 05:54:30.625 252 12733.85 82.72 54950.05 88888.00 2011-09-09 05:54:30.750 252 12733.85 82.75 54950.05 88888.00 2011-09-09 05:54:30.875 252 12733.85 82.75 54950.07 88888.00 2011-09-09 05:54:31.000 252 12733.85 82.70 54950.07 88888.00 2011-09-09 05:54:31.125 252 12733.85 82.70 54950.05 88888.00 2011-09-09 05:54:31.250 252 12733.83 82.75 54950.05 88888.00 2011-09-09 05:54:31.375 252 12733.85 82.72 54950.03 88888.00 2011-09-09 05:54:31.500 252 12733.83 82.72 54950.03 88888.00 2011-09-09 05:54:31.625 252 12733.90 82.72 54950.03 88888.00 2011-09-09 05:54:31.750 252 12733.90 82.75 54950.03 88888.00 2011-09-09 05:54:31.875 252 12733.88 82.75 54950.03 88888.00 2011-09-09 05:54:32.000 252 12733.88 82.75 54950.03 88888.00 2011-09-09 05:54:32.125 252 12733.88 82.72 54950.05 88888.00 2011-09-09 05:54:32.250 252 12733.85 82.75 54950.05 88888.00 2011-09-09 05:54:32.375 252 12733.88 82.75 54950.03 88888.00 2011-09-09 05:54:32.500 252 12733.83 82.78 54950.03 88888.00 2011-09-09 05:54:32.625 252 12733.77 82.72 54950.03 88888.00 2011-09-09 05:54:32.750 252 12733.83 82.72 54950.05 88888.00 2011-09-09 05:54:32.875 252 12733.88 82.75 54950.05 88888.00 2011-09-09 05:54:33.000 252 12733.85 82.70 54950.05 88888.00 2011-09-09 05:54:33.125 252 12733.85 82.72 54950.05 88888.00 2011-09-09 05:54:33.250 252 12733.80 82.67 54950.05 88888.00 2011-09-09 05:54:33.375 252 12733.80 82.72 54950.05 88888.00 2011-09-09 05:54:33.500 252 12733.83 82.78 54950.05 88888.00 2011-09-09 05:54:33.625 252 12733.80 82.78 54950.05 88888.00 2011-09-09 05:54:33.750 252 12733.83 82.75 54950.05 88888.00 2011-09-09 05:54:33.875 252 12733.83 82.72 54950.07 88888.00 2011-09-09 05:54:34.000 252 12733.83 82.72 54950.05 88888.00 2011-09-09 05:54:34.125 252 12733.85 82.72 54950.10 88888.00 2011-09-09 05:54:34.250 252 12733.80 82.70 54950.10 88888.00 2011-09-09 05:54:34.375 252 12733.83 82.72 54950.05 88888.00 2011-09-09 05:54:34.500 252 12733.83 82.70 54950.05 88888.00 2011-09-09 05:54:34.625 252 12733.85 82.75 54950.07 88888.00 2011-09-09 05:54:34.750 252 12733.90 82.75 54950.07 88888.00 2011-09-09 05:54:34.875 252 12733.92 82.75 54950.07 88888.00 2011-09-09 05:54:35.000 252 12733.90 82.75 54950.05 88888.00 2011-09-09 05:54:35.125 252 12733.85 82.70 54950.03 88888.00 2011-09-09 05:54:35.250 252 12733.77 82.72 54950.03 88888.00 2011-09-09 05:54:35.375 252 12733.80 82.75 54950.05 88888.00 2011-09-09 05:54:35.500 252 12733.83 82.75 54950.07 88888.00 2011-09-09 05:54:35.625 252 12733.85 82.75 54950.07 88888.00 2011-09-09 05:54:35.750 252 12733.88 82.80 54950.07 88888.00 2011-09-09 05:54:35.875 252 12733.88 82.80 54950.05 88888.00 2011-09-09 05:54:36.000 252 12733.88 82.78 54950.03 88888.00 2011-09-09 05:54:36.125 252 12733.83 82.78 54950.05 88888.00 2011-09-09 05:54:36.250 252 12733.85 82.78 54950.05 88888.00 2011-09-09 05:54:36.375 252 12733.80 82.75 54950.05 88888.00 2011-09-09 05:54:36.500 252 12733.80 82.75 54950.05 88888.00 2011-09-09 05:54:36.625 252 12733.85 82.72 54950.05 88888.00 2011-09-09 05:54:36.750 252 12733.88 82.72 54950.05 88888.00 2011-09-09 05:54:36.875 252 12733.90 82.72 54950.05 88888.00 2011-09-09 05:54:37.000 252 12733.90 82.72 54950.03 88888.00 2011-09-09 05:54:37.125 252 12733.88 82.72 54950.03 88888.00 2011-09-09 05:54:37.250 252 12733.83 82.70 54950.05 88888.00 2011-09-09 05:54:37.375 252 12733.83 82.72 54950.05 88888.00 2011-09-09 05:54:37.500 252 12733.83 82.75 54950.05 88888.00 2011-09-09 05:54:37.625 252 12733.88 82.75 54950.05 88888.00 2011-09-09 05:54:37.750 252 12733.85 82.72 54950.05 88888.00 2011-09-09 05:54:37.875 252 12733.80 82.67 54950.00 88888.00 2011-09-09 05:54:38.000 252 12733.80 82.70 54950.03 88888.00 2011-09-09 05:54:38.125 252 12733.90 82.80 54950.05 88888.00 2011-09-09 05:54:38.250 252 12733.92 82.75 54950.05 88888.00 2011-09-09 05:54:38.375 252 12733.92 82.75 54950.05 88888.00 2011-09-09 05:54:38.500 252 12733.83 82.72 54950.05 88888.00 2011-09-09 05:54:38.625 252 12733.80 82.75 54950.07 88888.00 2011-09-09 05:54:38.750 252 12733.85 82.75 54950.07 88888.00 2011-09-09 05:54:38.875 252 12733.90 82.78 54950.07 88888.00 2011-09-09 05:54:39.000 252 12733.90 82.75 54950.05 88888.00 2011-09-09 05:54:39.125 252 12733.88 82.75 54950.05 88888.00 2011-09-09 05:54:39.250 252 12733.83 82.72 54950.05 88888.00 2011-09-09 05:54:39.375 252 12733.85 82.70 54950.05 88888.00 2011-09-09 05:54:39.500 252 12733.85 82.72 54950.03 88888.00 2011-09-09 05:54:39.625 252 12733.88 82.78 54950.03 88888.00 2011-09-09 05:54:39.750 252 12733.90 82.83 54950.05 88888.00 2011-09-09 05:54:39.875 252 12733.90 82.78 54950.05 88888.00 2011-09-09 05:54:40.000 252 12733.90 82.72 54950.03 88888.00 2011-09-09 05:54:40.125 252 12733.92 82.72 54950.03 88888.00 2011-09-09 05:54:40.250 252 12733.88 82.75 54950.07 88888.00 2011-09-09 05:54:40.375 252 12733.90 82.80 54950.10 88888.00 2011-09-09 05:54:40.500 252 12733.85 82.78 54950.07 88888.00 2011-09-09 05:54:40.625 252 12733.85 82.75 54950.05 88888.00 2011-09-09 05:54:40.750 252 12733.83 82.72 54950.00 88888.00 2011-09-09 05:54:40.875 252 12733.83 82.72 54950.03 88888.00 2011-09-09 05:54:41.000 252 12733.88 82.75 54950.03 88888.00 2011-09-09 05:54:41.125 252 12733.90 82.72 54950.00 88888.00 2011-09-09 05:54:41.250 252 12733.90 82.70 54950.00 88888.00 2011-09-09 05:54:41.375 252 12733.85 82.70 54950.00 88888.00 2011-09-09 05:54:41.500 252 12733.80 82.72 54950.05 88888.00 2011-09-09 05:54:41.625 252 12733.75 82.72 54950.05 88888.00 2011-09-09 05:54:41.750 252 12733.77 82.72 54950.03 88888.00 2011-09-09 05:54:41.875 252 12733.80 82.70 54950.03 88888.00 2011-09-09 05:54:42.000 252 12733.88 82.72 54950.03 88888.00 2011-09-09 05:54:42.125 252 12733.88 82.72 54950.03 88888.00 2011-09-09 05:54:42.250 252 12733.85 82.70 54950.03 88888.00 2011-09-09 05:54:42.375 252 12733.98 82.70 54950.05 88888.00 2011-09-09 05:54:42.500 252 12734.00 82.72 54950.05 88888.00 2011-09-09 05:54:42.625 252 12733.98 82.72 54950.03 88888.00 2011-09-09 05:54:42.750 252 12733.95 82.72 54950.03 88888.00 2011-09-09 05:54:42.875 252 12734.02 82.70 54950.03 88888.00 2011-09-09 05:54:43.000 252 12734.02 82.72 54949.97 88888.00 2011-09-09 05:54:43.125 252 12733.98 82.72 54950.00 88888.00 2011-09-09 05:54:43.250 252 12733.90 82.70 54950.03 88888.00 2011-09-09 05:54:43.375 252 12733.90 82.72 54950.03 88888.00 2011-09-09 05:54:43.500 252 12733.98 82.70 54950.03 88888.00 2011-09-09 05:54:43.625 252 12734.00 82.72 54950.00 88888.00 2011-09-09 05:54:43.750 252 12734.02 82.70 54950.03 88888.00 2011-09-09 05:54:43.875 252 12734.05 82.72 54950.00 88888.00 2011-09-09 05:54:44.000 252 12734.05 82.72 54950.00 88888.00 2011-09-09 05:54:44.125 252 12734.02 82.72 54950.03 88888.00 2011-09-09 05:54:44.250 252 12734.02 82.72 54950.03 88888.00 2011-09-09 05:54:44.375 252 12734.05 82.67 54950.03 88888.00 2011-09-09 05:54:44.500 252 12734.08 82.70 54950.03 88888.00 2011-09-09 05:54:44.625 252 12734.08 82.67 54950.00 88888.00 2011-09-09 05:54:44.750 252 12734.02 82.67 54950.00 88888.00 2011-09-09 05:54:44.875 252 12733.95 82.70 54950.00 88888.00 2011-09-09 05:54:45.000 252 12733.92 82.70 54950.00 88888.00 2011-09-09 05:54:45.125 252 12733.95 82.70 54950.03 88888.00 2011-09-09 05:54:45.250 252 12733.92 82.67 54950.03 88888.00 2011-09-09 05:54:45.375 252 12733.98 82.67 54950.00 88888.00 2011-09-09 05:54:45.500 252 12734.00 82.67 54950.00 88888.00 2011-09-09 05:54:45.625 252 12733.98 82.72 54950.05 88888.00 2011-09-09 05:54:45.750 252 12734.00 82.75 54950.05 88888.00 2011-09-09 05:54:45.875 252 12734.00 82.72 54950.03 88888.00 2011-09-09 05:54:46.000 252 12733.90 82.70 54950.05 88888.00 2011-09-09 05:54:46.125 252 12733.92 82.67 54950.03 88888.00 2011-09-09 05:54:46.250 252 12733.92 82.67 54950.05 88888.00 2011-09-09 05:54:46.375 252 12733.95 82.70 54950.03 88888.00 2011-09-09 05:54:46.500 252 12733.98 82.70 54950.05 88888.00 2011-09-09 05:54:46.625 252 12734.02 82.70 54950.03 88888.00 2011-09-09 05:54:46.750 252 12734.02 82.67 54950.00 88888.00 2011-09-09 05:54:46.875 252 12734.02 82.67 54949.97 88888.00 2011-09-09 05:54:47.000 252 12734.00 82.67 54950.00 88888.00 2011-09-09 05:54:47.125 252 12734.00 82.70 54950.03 88888.00 2011-09-09 05:54:47.250 252 12733.95 82.67 54950.03 88888.00 2011-09-09 05:54:47.375 252 12733.98 82.67 54950.00 88888.00 2011-09-09 05:54:47.500 252 12734.05 82.65 54950.03 88888.00 2011-09-09 05:54:47.625 252 12734.05 82.65 54950.03 88888.00 2011-09-09 05:54:47.750 252 12734.02 82.67 54950.05 88888.00 2011-09-09 05:54:47.875 252 12734.00 82.65 54950.05 88888.00 2011-09-09 05:54:48.000 252 12734.02 82.65 54950.03 88888.00 2011-09-09 05:54:48.125 252 12734.05 82.67 54950.03 88888.00 2011-09-09 05:54:48.250 252 12734.02 82.67 54950.03 88888.00 2011-09-09 05:54:48.375 252 12734.05 82.67 54950.05 88888.00 2011-09-09 05:54:48.500 252 12734.02 82.67 54950.05 88888.00 2011-09-09 05:54:48.625 252 12734.02 82.67 54950.05 88888.00 2011-09-09 05:54:48.750 252 12734.05 82.70 54950.03 88888.00 2011-09-09 05:54:48.875 252 12734.10 82.72 54950.03 88888.00 2011-09-09 05:54:49.000 252 12734.10 82.70 54950.03 88888.00 2011-09-09 05:54:49.125 252 12734.12 82.72 54950.03 88888.00 2011-09-09 05:54:49.250 252 12734.15 82.72 54950.05 88888.00 2011-09-09 05:54:49.375 252 12734.15 82.72 54950.05 88888.00 2011-09-09 05:54:49.500 252 12734.12 82.72 54950.05 88888.00 2011-09-09 05:54:49.625 252 12734.17 82.70 54950.05 88888.00 2011-09-09 05:54:49.750 252 12734.15 82.65 54950.05 88888.00 2011-09-09 05:54:49.875 252 12734.10 82.67 54950.03 88888.00 2011-09-09 05:54:50.000 252 12734.08 82.70 54950.03 88888.00 2011-09-09 05:54:50.125 252 12734.10 82.70 54950.03 88888.00 2011-09-09 05:54:50.250 252 12734.08 82.67 54950.03 88888.00 2011-09-09 05:54:50.375 252 12734.10 82.67 54950.05 88888.00 2011-09-09 05:54:50.500 252 12734.15 82.67 54950.05 88888.00 2011-09-09 05:54:50.625 252 12734.15 82.65 54950.05 88888.00 2011-09-09 05:54:50.750 252 12734.20 82.65 54950.03 88888.00 2011-09-09 05:54:50.875 252 12734.17 82.65 54950.03 88888.00 2011-09-09 05:54:51.000 252 12734.17 82.65 54950.03 88888.00 2011-09-09 05:54:51.125 252 12734.15 82.62 54950.03 88888.00 2011-09-09 05:54:51.250 252 12734.08 82.62 54950.05 88888.00 2011-09-09 05:54:51.375 252 12734.05 82.65 54950.03 88888.00 2011-09-09 05:54:51.500 252 12734.00 82.62 54950.03 88888.00 2011-09-09 05:54:51.625 252 12734.02 82.65 54950.05 88888.00 2011-09-09 05:54:51.750 252 12734.00 82.65 54950.05 88888.00 2011-09-09 05:54:51.875 252 12734.02 82.65 54950.03 88888.00 2011-09-09 05:54:52.000 252 12734.02 82.65 54950.03 88888.00 2011-09-09 05:54:52.125 252 12734.02 82.65 54950.03 88888.00 2011-09-09 05:54:52.250 252 12733.95 82.62 54950.05 88888.00 2011-09-09 05:54:52.375 252 12734.02 82.65 54950.05 88888.00 2011-09-09 05:54:52.500 252 12734.02 82.67 54950.05 88888.00 2011-09-09 05:54:52.625 252 12734.02 82.65 54950.05 88888.00 2011-09-09 05:54:52.750 252 12734.00 82.65 54950.05 88888.00 2011-09-09 05:54:52.875 252 12733.98 82.62 54950.03 88888.00 2011-09-09 05:54:53.000 252 12734.02 82.62 54950.00 88888.00 2011-09-09 05:54:53.125 252 12734.08 82.62 54950.03 88888.00 2011-09-09 05:54:53.250 252 12734.02 82.62 54950.00 88888.00 2011-09-09 05:54:53.375 252 12733.98 82.65 54950.00 88888.00 2011-09-09 05:54:53.500 252 12734.02 82.60 54950.00 88888.00 2011-09-09 05:54:53.625 252 12734.08 82.60 54950.00 88888.00 2011-09-09 05:54:53.750 252 12734.10 82.65 54950.05 88888.00 2011-09-09 05:54:53.875 252 12734.12 82.62 54950.05 88888.00 2011-09-09 05:54:54.000 252 12734.17 82.62 54950.05 88888.00 2011-09-09 05:54:54.125 252 12734.12 82.62 54950.05 88888.00 2011-09-09 05:54:54.250 252 12734.05 82.60 54950.03 88888.00 2011-09-09 05:54:54.375 252 12734.05 82.60 54950.00 88888.00 2011-09-09 05:54:54.500 252 12734.08 82.60 54950.00 88888.00 2011-09-09 05:54:54.625 252 12734.12 82.62 54950.03 88888.00 2011-09-09 05:54:54.750 252 12734.10 82.62 54950.05 88888.00 2011-09-09 05:54:54.875 252 12734.08 82.60 54950.03 88888.00 2011-09-09 05:54:55.000 252 12734.08 82.62 54950.03 88888.00 2011-09-09 05:54:55.125 252 12734.15 82.62 54950.00 88888.00 2011-09-09 05:54:55.250 252 12734.12 82.60 54950.03 88888.00 2011-09-09 05:54:55.375 252 12734.08 82.60 54950.03 88888.00 2011-09-09 05:54:55.500 252 12734.08 82.60 54950.03 88888.00 2011-09-09 05:54:55.625 252 12734.10 82.60 54950.03 88888.00 2011-09-09 05:54:55.750 252 12734.08 82.62 54950.03 88888.00 2011-09-09 05:54:55.875 252 12734.08 82.65 54950.05 88888.00 2011-09-09 05:54:56.000 252 12734.10 82.62 54950.03 88888.00 2011-09-09 05:54:56.125 252 12734.05 82.60 54950.03 88888.00 2011-09-09 05:54:56.250 252 12734.05 82.58 54950.03 88888.00 2011-09-09 05:54:56.375 252 12734.12 82.60 54950.03 88888.00 2011-09-09 05:54:56.500 252 12734.10 82.58 54950.03 88888.00 2011-09-09 05:54:56.625 252 12734.12 82.62 54950.03 88888.00 2011-09-09 05:54:56.750 252 12734.15 82.65 54950.05 88888.00 2011-09-09 05:54:56.875 252 12734.15 82.60 54950.05 88888.00 2011-09-09 05:54:57.000 252 12734.12 82.58 54950.05 88888.00 2011-09-09 05:54:57.125 252 12734.08 82.58 54950.05 88888.00 2011-09-09 05:54:57.250 252 12734.05 82.60 54950.03 88888.00 2011-09-09 05:54:57.375 252 12734.10 82.60 54950.03 88888.00 2011-09-09 05:54:57.500 252 12734.10 82.60 54950.05 88888.00 2011-09-09 05:54:57.625 252 12734.08 82.62 54950.05 88888.00 2011-09-09 05:54:57.750 252 12734.08 82.62 54950.05 88888.00 2011-09-09 05:54:57.875 252 12734.05 82.58 54950.05 88888.00 2011-09-09 05:54:58.000 252 12734.12 82.55 54950.03 88888.00 2011-09-09 05:54:58.125 252 12734.12 82.58 54950.05 88888.00 2011-09-09 05:54:58.250 252 12734.10 82.58 54950.07 88888.00 2011-09-09 05:54:58.375 252 12734.15 82.60 54950.05 88888.00 2011-09-09 05:54:58.500 252 12734.10 82.58 54950.05 88888.00 2011-09-09 05:54:58.625 252 12734.05 82.58 54950.05 88888.00 2011-09-09 05:54:58.750 252 12734.08 82.58 54950.03 88888.00 2011-09-09 05:54:58.875 252 12734.10 82.58 54950.03 88888.00 2011-09-09 05:54:59.000 252 12734.08 82.55 54950.03 88888.00 2011-09-09 05:54:59.125 252 12734.05 82.58 54950.03 88888.00 2011-09-09 05:54:59.250 252 12734.08 82.58 54950.07 88888.00 2011-09-09 05:54:59.375 252 12734.10 82.58 54950.07 88888.00 2011-09-09 05:54:59.500 252 12734.12 82.55 54950.03 88888.00 2011-09-09 05:54:59.625 252 12734.12 82.58 54950.03 88888.00 2011-09-09 05:54:59.750 252 12734.08 82.58 54950.03 88888.00 2011-09-09 05:54:59.875 252 12734.08 82.58 54950.05 88888.00 2011-09-09 05:55:00.000 252 12734.10 82.55 54950.03 88888.00 2011-09-09 05:55:00.125 252 12734.15 82.55 54950.00 88888.00 2011-09-09 05:55:00.250 252 12734.08 82.53 54950.03 88888.00 2011-09-09 05:55:00.375 252 12734.08 82.53 54950.03 88888.00 2011-09-09 05:55:00.500 252 12734.12 82.50 54950.03 88888.00 2011-09-09 05:55:00.625 252 12734.15 82.50 54950.03 88888.00 2011-09-09 05:55:00.750 252 12734.15 82.53 54950.05 88888.00 2011-09-09 05:55:00.875 252 12734.12 82.53 54950.05 88888.00 2011-09-09 05:55:01.000 252 12734.08 82.53 54950.03 88888.00 2011-09-09 05:55:01.125 252 12734.08 82.53 54950.03 88888.00 2011-09-09 05:55:01.250 252 12734.08 82.53 54950.03 88888.00 2011-09-09 05:55:01.375 252 12734.15 82.55 54950.05 88888.00 2011-09-09 05:55:01.500 252 12734.08 82.55 54950.05 88888.00 2011-09-09 05:55:01.625 252 12734.08 82.50 54950.03 88888.00 2011-09-09 05:55:01.750 252 12734.08 82.53 54950.03 88888.00 2011-09-09 05:55:01.875 252 12734.08 82.55 54950.00 88888.00 2011-09-09 05:55:02.000 252 12734.05 82.55 54950.00 88888.00 2011-09-09 05:55:02.125 252 12734.08 82.53 54950.03 88888.00 2011-09-09 05:55:02.250 252 12734.12 82.53 54950.05 88888.00 2011-09-09 05:55:02.375 252 12734.15 82.55 54950.03 88888.00 2011-09-09 05:55:02.500 252 12734.12 82.55 54950.03 88888.00 2011-09-09 05:55:02.625 252 12734.17 82.53 54950.00 88888.00 2011-09-09 05:55:02.750 252 12734.15 82.53 54950.03 88888.00 2011-09-09 05:55:02.875 252 12734.15 82.55 54950.03 88888.00 2011-09-09 05:55:03.000 252 12734.20 82.53 54950.03 88888.00 2011-09-09 05:55:03.125 252 12734.23 82.53 54950.03 88888.00 2011-09-09 05:55:03.250 252 12734.20 82.53 54950.05 88888.00 2011-09-09 05:55:03.375 252 12734.17 82.55 54950.05 88888.00 2011-09-09 05:55:03.500 252 12734.10 82.55 54950.03 88888.00 2011-09-09 05:55:03.625 252 12734.17 82.55 54950.00 88888.00 2011-09-09 05:55:03.750 252 12734.20 82.50 54950.00 88888.00 2011-09-09 05:55:03.875 252 12734.17 82.50 54950.03 88888.00 2011-09-09 05:55:04.000 252 12734.20 82.53 54950.00 88888.00 2011-09-09 05:55:04.125 252 12734.20 82.53 54950.00 88888.00 2011-09-09 05:55:04.250 252 12734.15 82.50 54950.00 88888.00 2011-09-09 05:55:04.375 252 12734.17 82.47 54950.00 88888.00 2011-09-09 05:55:04.500 252 12734.17 82.53 54950.00 88888.00 2011-09-09 05:55:04.625 252 12734.23 82.50 54950.00 88888.00 2011-09-09 05:55:04.750 252 12734.25 82.50 54950.00 88888.00 2011-09-09 05:55:04.875 252 12734.23 82.53 54950.00 88888.00 2011-09-09 05:55:05.000 252 12734.20 82.50 54950.00 88888.00 2011-09-09 05:55:05.125 252 12734.17 82.53 54950.03 88888.00 2011-09-09 05:55:05.250 252 12734.17 82.53 54950.05 88888.00 2011-09-09 05:55:05.375 252 12734.25 82.55 54950.05 88888.00 2011-09-09 05:55:05.500 252 12734.23 82.53 54950.05 88888.00 2011-09-09 05:55:05.625 252 12734.20 82.53 54950.00 88888.00 2011-09-09 05:55:05.750 252 12734.20 82.55 54950.00 88888.00 2011-09-09 05:55:05.875 252 12734.20 82.53 54950.00 88888.00 2011-09-09 05:55:06.000 252 12734.17 82.47 54949.97 88888.00 2011-09-09 05:55:06.125 252 12734.20 82.50 54950.03 88888.00 2011-09-09 05:55:06.250 252 12734.23 82.50 54950.03 88888.00 2011-09-09 05:55:06.375 252 12734.20 82.47 54950.00 88888.00 2011-09-09 05:55:06.500 252 12734.17 82.47 54949.97 88888.00 2011-09-09 05:55:06.625 252 12734.27 82.50 54950.00 88888.00 2011-09-09 05:55:06.750 252 12734.33 82.50 54950.00 88888.00 2011-09-09 05:55:06.875 252 12734.30 82.47 54949.97 88888.00 2011-09-09 05:55:07.000 252 12734.30 82.50 54950.00 88888.00 2011-09-09 05:55:07.125 252 12734.33 82.53 54950.05 88888.00 2011-09-09 05:55:07.250 252 12734.30 82.53 54950.03 88888.00 2011-09-09 05:55:07.375 252 12734.25 82.50 54950.03 88888.00 2011-09-09 05:55:07.500 252 12734.20 82.50 54950.00 88888.00 2011-09-09 05:55:07.625 252 12734.17 82.47 54950.00 88888.00 2011-09-09 05:55:07.750 252 12734.25 82.47 54950.00 88888.00 2011-09-09 05:55:07.875 252 12734.25 82.50 54950.03 88888.00 2011-09-09 05:55:08.000 252 12734.20 82.50 54950.03 88888.00 2011-09-09 05:55:08.125 252 12734.15 82.50 54950.03 88888.00 2011-09-09 05:55:08.250 252 12734.20 82.45 54950.03 88888.00 2011-09-09 05:55:08.375 252 12734.25 82.47 54950.03 88888.00 2011-09-09 05:55:08.500 252 12734.30 82.50 54950.00 88888.00 2011-09-09 05:55:08.625 252 12734.27 82.47 54950.03 88888.00 2011-09-09 05:55:08.750 252 12734.23 82.53 54950.05 88888.00 2011-09-09 05:55:08.875 252 12734.25 82.53 54950.05 88888.00 2011-09-09 05:55:09.000 252 12734.33 82.55 54950.03 88888.00 2011-09-09 05:55:09.125 252 12734.35 82.55 54950.07 88888.00 2011-09-09 05:55:09.250 252 12734.27 82.50 54950.05 88888.00 2011-09-09 05:55:09.375 252 12734.23 82.50 54950.00 88888.00 2011-09-09 05:55:09.500 252 12734.17 82.47 54950.00 88888.00 2011-09-09 05:55:09.625 252 12734.15 82.47 54950.00 88888.00 2011-09-09 05:55:09.750 252 12734.20 82.47 54950.03 88888.00 2011-09-09 05:55:09.875 252 12734.25 82.47 54950.05 88888.00 2011-09-09 05:55:10.000 252 12734.25 82.45 54950.03 88888.00 2011-09-09 05:55:10.125 252 12734.20 82.47 54950.05 88888.00 2011-09-09 05:55:10.250 252 12734.20 82.45 54950.03 88888.00 2011-09-09 05:55:10.375 252 12734.33 82.45 54950.03 88888.00 2011-09-09 05:55:10.500 252 12734.27 82.47 54950.03 88888.00 2011-09-09 05:55:10.625 252 12734.23 82.50 54950.05 88888.00 2011-09-09 05:55:10.750 252 12734.15 82.53 54950.07 88888.00 2011-09-09 05:55:10.875 252 12734.17 82.50 54950.05 88888.00 2011-09-09 05:55:11.000 252 12734.17 82.50 54950.03 88888.00 2011-09-09 05:55:11.125 252 12734.23 82.50 54950.07 88888.00 2011-09-09 05:55:11.250 252 12734.23 82.50 54950.07 88888.00 2011-09-09 05:55:11.375 252 12734.27 82.47 54950.03 88888.00 2011-09-09 05:55:11.500 252 12734.20 82.47 54950.00 88888.00 2011-09-09 05:55:11.625 252 12734.27 82.53 54950.00 88888.00 2011-09-09 05:55:11.750 252 12734.33 82.55 54950.03 88888.00 2011-09-09 05:55:11.875 252 12734.33 82.53 54950.05 88888.00 2011-09-09 05:55:12.000 252 12734.30 82.53 54950.00 88888.00 2011-09-09 05:55:12.125 252 12734.27 82.53 54950.00 88888.00 2011-09-09 05:55:12.250 252 12734.30 82.53 54950.05 88888.00 2011-09-09 05:55:12.375 252 12734.38 82.53 54950.05 88888.00 2011-09-09 05:55:12.500 252 12734.35 82.55 54950.05 88888.00 2011-09-09 05:55:12.625 252 12734.30 82.53 54950.03 88888.00 2011-09-09 05:55:12.750 252 12734.25 82.53 54950.03 88888.00 2011-09-09 05:55:12.875 252 12734.25 82.50 54950.03 88888.00 2011-09-09 05:55:13.000 252 12734.30 82.50 54950.03 88888.00 2011-09-09 05:55:13.125 252 12734.38 82.50 54950.03 88888.00 2011-09-09 05:55:13.250 252 12734.33 82.50 54950.03 88888.00 2011-09-09 05:55:13.375 252 12734.27 82.47 54950.00 88888.00 2011-09-09 05:55:13.500 252 12734.20 82.50 54950.00 88888.00 2011-09-09 05:55:13.625 252 12734.20 82.50 54950.00 88888.00 2011-09-09 05:55:13.750 252 12734.20 82.45 54950.00 88888.00 2011-09-09 05:55:13.875 252 12734.20 82.45 54950.03 88888.00 2011-09-09 05:55:14.000 252 12734.23 82.47 54950.03 88888.00 2011-09-09 05:55:14.125 252 12734.30 82.50 54950.05 88888.00 2011-09-09 05:55:14.250 252 12734.30 82.47 54950.03 88888.00 2011-09-09 05:55:14.375 252 12734.33 82.50 54950.00 88888.00 2011-09-09 05:55:14.500 252 12734.33 82.47 54950.03 88888.00 2011-09-09 05:55:14.625 252 12734.30 82.47 54949.97 88888.00 2011-09-09 05:55:14.750 252 12734.30 82.50 54950.03 88888.00 2011-09-09 05:55:14.875 252 12734.33 82.47 54950.03 88888.00 2011-09-09 05:55:15.000 252 12734.27 82.47 54950.00 88888.00 2011-09-09 05:55:15.125 252 12734.25 82.47 54950.03 88888.00 2011-09-09 05:55:15.250 252 12734.27 82.47 54950.03 88888.00 2011-09-09 05:55:15.375 252 12734.33 82.50 54950.00 88888.00 2011-09-09 05:55:15.500 252 12734.35 82.50 54950.05 88888.00 2011-09-09 05:55:15.625 252 12734.35 82.50 54950.03 88888.00 2011-09-09 05:55:15.750 252 12734.38 82.50 54950.03 88888.00 2011-09-09 05:55:15.875 252 12734.38 82.47 54950.00 88888.00 2011-09-09 05:55:16.000 252 12734.35 82.47 54950.00 88888.00 2011-09-09 05:55:16.125 252 12734.38 82.50 54950.03 88888.00 2011-09-09 05:55:16.250 252 12734.33 82.50 54950.00 88888.00 2011-09-09 05:55:16.375 252 12734.27 82.53 54950.03 88888.00 2011-09-09 05:55:16.500 252 12734.23 82.50 54950.03 88888.00 2011-09-09 05:55:16.625 252 12734.20 82.45 54950.03 88888.00 2011-09-09 05:55:16.750 252 12734.25 82.45 54950.00 88888.00 2011-09-09 05:55:16.875 252 12734.35 82.47 54950.03 88888.00 2011-09-09 05:55:17.000 252 12734.42 82.50 54950.03 88888.00 2011-09-09 05:55:17.125 252 12734.42 82.47 54950.03 88888.00 2011-09-09 05:55:17.250 252 12734.35 82.45 54950.03 88888.00 2011-09-09 05:55:17.375 252 12734.33 82.50 54950.03 88888.00 2011-09-09 05:55:17.500 252 12734.35 82.50 54950.00 88888.00 2011-09-09 05:55:17.625 252 12734.33 82.50 54950.03 88888.00 2011-09-09 05:55:17.750 252 12734.38 82.47 54950.00 88888.00 2011-09-09 05:55:17.875 252 12734.40 82.50 54950.00 88888.00 2011-09-09 05:55:18.000 252 12734.40 82.53 54950.03 88888.00 2011-09-09 05:55:18.125 252 12734.38 82.55 54950.05 88888.00 2011-09-09 05:55:18.250 252 12734.35 82.50 54950.05 88888.00 2011-09-09 05:55:18.375 252 12734.40 82.47 54950.03 88888.00 2011-09-09 05:55:18.500 252 12734.42 82.47 54950.03 88888.00 2011-09-09 05:55:18.625 252 12734.45 82.45 54950.00 88888.00 2011-09-09 05:55:18.750 252 12734.45 82.45 54950.00 88888.00 2011-09-09 05:55:18.875 252 12734.42 82.50 54950.00 88888.00 2011-09-09 05:55:19.000 252 12734.40 82.53 54950.00 88888.00 2011-09-09 05:55:19.125 252 12734.40 82.53 54950.00 88888.00 2011-09-09 05:55:19.250 252 12734.42 82.47 54950.00 88888.00 2011-09-09 05:55:19.375 252 12734.40 82.47 54950.00 88888.00 2011-09-09 05:55:19.500 252 12734.35 82.50 54950.00 88888.00 2011-09-09 05:55:19.625 252 12734.40 82.55 54950.03 88888.00 2011-09-09 05:55:19.750 252 12734.40 82.53 54950.05 88888.00 2011-09-09 05:55:19.875 252 12734.35 82.50 54950.03 88888.00 2011-09-09 05:55:20.000 252 12734.33 82.50 54950.05 88888.00 2011-09-09 05:55:20.125 252 12734.38 82.50 54950.05 88888.00 2011-09-09 05:55:20.250 252 12734.38 82.50 54950.03 88888.00 2011-09-09 05:55:20.375 252 12734.35 82.50 54950.00 88888.00 2011-09-09 05:55:20.500 252 12734.30 82.53 54950.00 88888.00 2011-09-09 05:55:20.625 252 12734.33 82.50 54950.03 88888.00 2011-09-09 05:55:20.750 252 12734.30 82.47 54949.97 88888.00 2011-09-09 05:55:20.875 252 12734.33 82.50 54950.00 88888.00 2011-09-09 05:55:21.000 252 12734.38 82.50 54950.03 88888.00 2011-09-09 05:55:21.125 252 12734.35 82.53 54950.03 88888.00 2011-09-09 05:55:21.250 252 12734.30 82.53 54950.00 88888.00 2011-09-09 05:55:21.375 252 12734.38 82.50 54950.03 88888.00 2011-09-09 05:55:21.500 252 12734.33 82.53 54950.00 88888.00 2011-09-09 05:55:21.625 252 12734.33 82.53 54950.05 88888.00 2011-09-09 05:55:21.750 252 12734.35 82.50 54950.05 88888.00 2011-09-09 05:55:21.875 252 12734.42 82.47 54950.05 88888.00 2011-09-09 05:55:22.000 252 12734.45 82.47 54950.03 88888.00 2011-09-09 05:55:22.125 252 12734.45 82.47 54950.07 88888.00 2011-09-09 05:55:22.250 252 12734.42 82.50 54950.05 88888.00 2011-09-09 05:55:22.375 252 12734.40 82.47 54950.03 88888.00 2011-09-09 05:55:22.500 252 12734.38 82.50 54950.00 88888.00 2011-09-09 05:55:22.625 252 12734.40 82.50 54950.00 88888.00 2011-09-09 05:55:22.750 252 12734.40 82.50 54950.00 88888.00 2011-09-09 05:55:22.875 252 12734.40 82.53 54950.03 88888.00 2011-09-09 05:55:23.000 252 12734.40 82.55 54950.00 88888.00 2011-09-09 05:55:23.125 252 12734.42 82.55 54950.00 88888.00 2011-09-09 05:55:23.250 252 12734.40 82.53 54950.00 88888.00 2011-09-09 05:55:23.375 252 12734.42 82.50 54950.00 88888.00 2011-09-09 05:55:23.500 252 12734.48 82.53 54950.03 88888.00 2011-09-09 05:55:23.625 252 12734.50 82.55 54950.03 88888.00 2011-09-09 05:55:23.750 252 12734.50 82.50 54950.00 88888.00 2011-09-09 05:55:23.875 252 12734.48 82.53 54950.03 88888.00 2011-09-09 05:55:24.000 252 12734.42 82.50 54950.00 88888.00 2011-09-09 05:55:24.125 252 12734.42 82.50 54950.00 88888.00 2011-09-09 05:55:24.250 252 12734.48 82.47 54949.97 88888.00 2011-09-09 05:55:24.375 252 12734.58 82.47 54949.97 88888.00 2011-09-09 05:55:24.500 252 12734.48 82.47 54950.00 88888.00 2011-09-09 05:55:24.625 252 12734.42 82.47 54950.00 88888.00 2011-09-09 05:55:24.750 252 12734.42 82.47 54949.97 88888.00 2011-09-09 05:55:24.875 252 12734.45 82.53 54950.00 88888.00 2011-09-09 05:55:25.000 252 12734.48 82.53 54950.00 88888.00 2011-09-09 05:55:25.125 252 12734.48 82.50 54950.00 88888.00 2011-09-09 05:55:25.250 252 12734.38 82.50 54950.03 88888.00 2011-09-09 05:55:25.375 252 12734.35 82.55 54950.00 88888.00 2011-09-09 05:55:25.500 252 12734.35 82.55 54950.03 88888.00 2011-09-09 05:55:25.625 252 12734.40 82.55 54950.03 88888.00 2011-09-09 05:55:25.750 252 12734.42 82.58 54950.03 88888.00 2011-09-09 05:55:25.875 252 12734.40 82.55 54950.00 88888.00 2011-09-09 05:55:26.000 252 12734.40 82.53 54950.00 88888.00 2011-09-09 05:55:26.125 252 12734.40 82.53 54950.00 88888.00 2011-09-09 05:55:26.250 252 12734.40 82.53 54950.05 88888.00 2011-09-09 05:55:26.375 252 12734.45 82.58 54950.05 88888.00 2011-09-09 05:55:26.500 252 12734.45 82.58 54950.05 88888.00 2011-09-09 05:55:26.625 252 12734.42 82.58 54950.05 88888.00 2011-09-09 05:55:26.750 252 12734.42 82.58 54950.03 88888.00 2011-09-09 05:55:26.875 252 12734.42 82.55 54950.03 88888.00 2011-09-09 05:55:27.000 252 12734.45 82.55 54950.05 88888.00 2011-09-09 05:55:27.125 252 12734.50 82.55 54950.03 88888.00 2011-09-09 05:55:27.250 252 12734.50 82.55 54950.03 88888.00 2011-09-09 05:55:27.375 252 12734.52 82.60 54950.00 88888.00 2011-09-09 05:55:27.500 252 12734.52 82.62 54950.05 88888.00 2011-09-09 05:55:27.625 252 12734.50 82.62 54950.05 88888.00 2011-09-09 05:55:27.750 252 12734.52 82.58 54950.05 88888.00 2011-09-09 05:55:27.875 252 12734.52 82.58 54950.05 88888.00 2011-09-09 05:55:28.000 252 12734.58 82.55 54950.03 88888.00 2011-09-09 05:55:28.125 252 12734.55 82.55 54950.03 88888.00 2011-09-09 05:55:28.250 252 12734.50 82.55 54950.03 88888.00 2011-09-09 05:55:28.375 252 12734.52 82.58 54949.97 88888.00 2011-09-09 05:55:28.500 252 12734.55 82.55 54950.00 88888.00 2011-09-09 05:55:28.625 252 12734.50 82.55 54950.05 88888.00 2011-09-09 05:55:28.750 252 12734.52 82.55 54950.05 88888.00 2011-09-09 05:55:28.875 252 12734.60 82.55 54950.05 88888.00 2011-09-09 05:55:29.000 252 12734.62 82.55 54950.03 88888.00 2011-09-09 05:55:29.125 252 12734.55 82.53 54950.03 88888.00 2011-09-09 05:55:29.250 252 12734.45 82.50 54950.03 88888.00 2011-09-09 05:55:29.375 252 12734.50 82.55 54950.03 88888.00 2011-09-09 05:55:29.500 252 12734.58 82.55 54950.00 88888.00 2011-09-09 05:55:29.625 252 12734.62 82.53 54950.00 88888.00 2011-09-09 05:55:29.750 252 12734.67 82.55 54950.03 88888.00 2011-09-09 05:55:29.875 252 12734.70 82.55 54950.00 88888.00 2011-09-09 05:55:30.000 252 12734.62 82.53 54950.00 88888.00 2011-09-09 05:55:30.125 252 12734.58 82.53 54950.00 88888.00 2011-09-09 05:55:30.250 252 12734.55 82.55 54950.00 88888.00 2011-09-09 05:55:30.375 252 12734.55 82.58 54950.00 88888.00 2011-09-09 05:55:30.500 252 12734.55 82.58 54950.03 88888.00 2011-09-09 05:55:30.625 252 12734.58 82.60 54950.03 88888.00 2011-09-09 05:55:30.750 252 12734.52 82.58 54950.00 88888.00 2011-09-09 05:55:30.875 252 12734.60 82.55 54949.97 88888.00 2011-09-09 05:55:31.000 252 12734.62 82.55 54949.97 88888.00 2011-09-09 05:55:31.125 252 12734.62 82.60 54950.00 88888.00 2011-09-09 05:55:31.250 252 12734.60 82.55 54950.00 88888.00 2011-09-09 05:55:31.375 252 12734.65 82.58 54950.00 88888.00 2011-09-09 05:55:31.500 252 12734.60 82.60 54950.00 88888.00 2011-09-09 05:55:31.625 252 12734.60 82.65 54950.03 88888.00 2011-09-09 05:55:31.750 252 12734.60 82.65 54950.05 88888.00 2011-09-09 05:55:31.875 252 12734.60 82.60 54950.03 88888.00 2011-09-09 05:55:32.000 252 12734.62 82.58 54949.97 88888.00 2011-09-09 05:55:32.125 252 12734.65 82.58 54950.00 88888.00 2011-09-09 05:55:32.250 252 12734.60 82.60 54950.00 88888.00 2011-09-09 05:55:32.375 252 12734.60 82.58 54950.00 88888.00 2011-09-09 05:55:32.500 252 12734.60 82.58 54950.03 88888.00 2011-09-09 05:55:32.625 252 12734.58 82.60 54950.00 88888.00 2011-09-09 05:55:32.750 252 12734.58 82.55 54950.00 88888.00 2011-09-09 05:55:32.875 252 12734.55 82.58 54950.00 88888.00 2011-09-09 05:55:33.000 252 12734.58 82.55 54950.00 88888.00 2011-09-09 05:55:33.125 252 12734.55 82.58 54950.00 88888.00 2011-09-09 05:55:33.250 252 12734.52 82.58 54950.00 88888.00 2011-09-09 05:55:33.375 252 12734.55 82.62 54950.03 88888.00 2011-09-09 05:55:33.500 252 12734.55 82.60 54950.00 88888.00 2011-09-09 05:55:33.625 252 12734.58 82.60 54949.97 88888.00 2011-09-09 05:55:33.750 252 12734.55 82.60 54950.00 88888.00 2011-09-09 05:55:33.875 252 12734.55 82.62 54950.00 88888.00 2011-09-09 05:55:34.000 252 12734.52 82.60 54950.03 88888.00 2011-09-09 05:55:34.125 252 12734.48 82.60 54950.00 88888.00 2011-09-09 05:55:34.250 252 12734.55 82.58 54950.00 88888.00 2011-09-09 05:55:34.375 252 12734.67 82.62 54950.03 88888.00 2011-09-09 05:55:34.500 252 12734.67 82.65 54950.05 88888.00 2011-09-09 05:55:34.625 252 12734.67 82.62 54950.03 88888.00 2011-09-09 05:55:34.750 252 12734.67 82.58 54950.03 88888.00 2011-09-09 05:55:34.875 252 12734.67 82.62 54950.03 88888.00 2011-09-09 05:55:35.000 252 12734.65 82.65 54950.03 88888.00 2011-09-09 05:55:35.125 252 12734.58 82.62 54950.03 88888.00 2011-09-09 05:55:35.250 252 12734.55 82.60 54950.03 88888.00 2011-09-09 05:55:35.375 252 12734.60 82.60 54950.00 88888.00 2011-09-09 05:55:35.500 252 12734.60 82.58 54950.00 88888.00 2011-09-09 05:55:35.625 252 12734.62 82.60 54950.03 88888.00 2011-09-09 05:55:35.750 252 12734.70 82.60 54950.03 88888.00 2011-09-09 05:55:35.875 252 12734.73 82.62 54950.03 88888.00 2011-09-09 05:55:36.000 252 12734.75 82.62 54950.03 88888.00 2011-09-09 05:55:36.125 252 12734.80 82.62 54950.03 88888.00 2011-09-09 05:55:36.250 252 12734.77 82.58 54950.03 88888.00 2011-09-09 05:55:36.375 252 12734.75 82.58 54950.00 88888.00 2011-09-09 05:55:36.500 252 12734.73 82.60 54950.03 88888.00 2011-09-09 05:55:36.625 252 12734.73 82.62 54950.03 88888.00 2011-09-09 05:55:36.750 252 12734.65 82.60 54950.03 88888.00 2011-09-09 05:55:36.875 252 12734.65 82.60 54950.03 88888.00 2011-09-09 05:55:37.000 252 12734.73 82.60 54950.03 88888.00 2011-09-09 05:55:37.125 252 12734.75 82.62 54950.05 88888.00 2011-09-09 05:55:37.250 252 12734.70 82.58 54950.05 88888.00 2011-09-09 05:55:37.375 252 12734.73 82.62 54950.05 88888.00 2011-09-09 05:55:37.500 252 12734.73 82.65 54950.05 88888.00 2011-09-09 05:55:37.625 252 12734.70 82.65 54950.03 88888.00 2011-09-09 05:55:37.750 252 12734.67 82.62 54950.00 88888.00 2011-09-09 05:55:37.875 252 12734.67 82.62 54950.03 88888.00 2011-09-09 05:55:38.000 252 12734.73 82.67 54950.03 88888.00 2011-09-09 05:55:38.125 252 12734.67 82.67 54950.00 88888.00 2011-09-09 05:55:38.250 252 12734.62 82.65 54950.03 88888.00 2011-09-09 05:55:38.375 252 12734.65 82.62 54950.03 88888.00 2011-09-09 05:55:38.500 252 12734.65 82.65 54950.03 88888.00 2011-09-09 05:55:38.625 252 12734.67 82.65 54950.03 88888.00 2011-09-09 05:55:38.750 252 12734.70 82.65 54950.03 88888.00 2011-09-09 05:55:38.875 252 12734.67 82.62 54950.00 88888.00 2011-09-09 05:55:39.000 252 12734.70 82.62 54949.97 88888.00 2011-09-09 05:55:39.125 252 12734.65 82.62 54949.97 88888.00 2011-09-09 05:55:39.250 252 12734.58 82.60 54950.00 88888.00 2011-09-09 05:55:39.375 252 12734.62 82.65 54950.00 88888.00 2011-09-09 05:55:39.500 252 12734.67 82.70 54950.00 88888.00 2011-09-09 05:55:39.625 252 12734.62 82.72 54950.00 88888.00 2011-09-09 05:55:39.750 252 12734.60 82.70 54950.00 88888.00 2011-09-09 05:55:39.875 252 12734.62 82.70 54950.03 88888.00 2011-09-09 05:55:40.000 252 12734.70 82.70 54950.00 88888.00 2011-09-09 05:55:40.125 252 12734.75 82.70 54950.03 88888.00 2011-09-09 05:55:40.250 252 12734.70 82.70 54950.05 88888.00 2011-09-09 05:55:40.375 252 12734.67 82.67 54950.03 88888.00 2011-09-09 05:55:40.500 252 12734.67 82.70 54950.05 88888.00 2011-09-09 05:55:40.625 252 12734.75 82.70 54950.03 88888.00 2011-09-09 05:55:40.750 252 12734.77 82.70 54950.03 88888.00 2011-09-09 05:55:40.875 252 12734.75 82.67 54950.03 88888.00 2011-09-09 05:55:41.000 252 12734.70 82.70 54950.03 88888.00 2011-09-09 05:55:41.125 252 12734.67 82.67 54950.00 88888.00 2011-09-09 05:55:41.250 252 12734.70 82.67 54950.00 88888.00 2011-09-09 05:55:41.375 252 12734.73 82.67 54950.00 88888.00 2011-09-09 05:55:41.500 252 12734.77 82.70 54950.00 88888.00 2011-09-09 05:55:41.625 252 12734.85 82.70 54950.03 88888.00 2011-09-09 05:55:41.750 252 12734.85 82.72 54950.03 88888.00 2011-09-09 05:55:41.875 252 12734.85 82.70 54950.03 88888.00 2011-09-09 05:55:42.000 252 12734.85 82.67 54950.00 88888.00 2011-09-09 05:55:42.125 252 12734.80 82.67 54950.00 88888.00 2011-09-09 05:55:42.250 252 12734.77 82.65 54950.03 88888.00 2011-09-09 05:55:42.375 252 12734.77 82.67 54950.00 88888.00 2011-09-09 05:55:42.500 252 12734.80 82.70 54950.03 88888.00 2011-09-09 05:55:42.625 252 12734.88 82.70 54950.00 88888.00 2011-09-09 05:55:42.750 252 12734.88 82.70 54950.03 88888.00 2011-09-09 05:55:42.875 252 12734.85 82.72 54950.03 88888.00 2011-09-09 05:55:43.000 252 12734.85 82.70 54950.00 88888.00 2011-09-09 05:55:43.125 252 12734.90 82.70 54950.05 88888.00 2011-09-09 05:55:43.250 252 12734.90 82.70 54950.03 88888.00 2011-09-09 05:55:43.375 252 12734.88 82.72 54950.03 88888.00 2011-09-09 05:55:43.500 252 12734.83 82.72 54950.00 88888.00 2011-09-09 05:55:43.625 252 12734.80 82.72 54950.03 88888.00 2011-09-09 05:55:43.750 252 12734.77 82.70 54950.05 88888.00 2011-09-09 05:55:43.875 252 12734.75 82.70 54950.03 88888.00 2011-09-09 05:55:44.000 252 12734.75 82.72 54950.00 88888.00 2011-09-09 05:55:44.125 252 12734.83 82.72 54950.03 88888.00 2011-09-09 05:55:44.250 252 12734.77 82.72 54950.03 88888.00 2011-09-09 05:55:44.375 252 12734.80 82.75 54950.03 88888.00 2011-09-09 05:55:44.500 252 12734.85 82.72 54950.03 88888.00 2011-09-09 05:55:44.625 252 12734.88 82.70 54950.03 88888.00 2011-09-09 05:55:44.750 252 12734.83 82.72 54950.03 88888.00 2011-09-09 05:55:44.875 252 12734.88 82.75 54950.03 88888.00 2011-09-09 05:55:45.000 252 12734.88 82.72 54950.05 88888.00 2011-09-09 05:55:45.125 252 12734.85 82.72 54950.05 88888.00 2011-09-09 05:55:45.250 252 12734.83 82.72 54950.03 88888.00 2011-09-09 05:55:45.375 252 12734.85 82.72 54949.97 88888.00 2011-09-09 05:55:45.500 252 12734.85 82.72 54950.00 88888.00 2011-09-09 05:55:45.625 252 12734.77 82.75 54950.03 88888.00 2011-09-09 05:55:45.750 252 12734.75 82.75 54950.05 88888.00 2011-09-09 05:55:45.875 252 12734.80 82.72 54950.03 88888.00 2011-09-09 05:55:46.000 252 12734.83 82.70 54950.03 88888.00 2011-09-09 05:55:46.125 252 12734.80 82.72 54950.05 88888.00 2011-09-09 05:55:46.250 252 12734.75 82.70 54950.07 88888.00 2011-09-09 05:55:46.375 252 12734.80 82.75 54950.05 88888.00 2011-09-09 05:55:46.500 252 12734.83 82.78 54950.03 88888.00 2011-09-09 05:55:46.625 252 12734.80 82.78 54950.00 88888.00 2011-09-09 05:55:46.750 252 12734.73 82.80 54950.00 88888.00 2011-09-09 05:55:46.875 252 12734.73 82.78 54950.03 88888.00 2011-09-09 05:55:47.000 252 12734.80 82.78 54950.03 88888.00 2011-09-09 05:55:47.125 252 12734.83 82.78 54950.00 88888.00 2011-09-09 05:55:47.250 252 12734.77 82.78 54950.00 88888.00 2011-09-09 05:55:47.375 252 12734.77 82.78 54949.97 88888.00 2011-09-09 05:55:47.500 252 12734.77 82.78 54950.00 88888.00 2011-09-09 05:55:47.625 252 12734.77 82.78 54950.00 88888.00 2011-09-09 05:55:47.750 252 12734.75 82.78 54950.00 88888.00 2011-09-09 05:55:47.875 252 12734.77 82.78 54950.00 88888.00 2011-09-09 05:55:48.000 252 12734.77 82.80 54950.00 88888.00 2011-09-09 05:55:48.125 252 12734.77 82.80 54949.95 88888.00 2011-09-09 05:55:48.250 252 12734.75 82.78 54949.97 88888.00 2011-09-09 05:55:48.375 252 12734.77 82.78 54949.95 88888.00 2011-09-09 05:55:48.500 252 12734.83 82.78 54950.00 88888.00 2011-09-09 05:55:48.625 252 12734.83 82.80 54950.00 88888.00 2011-09-09 05:55:48.750 252 12734.80 82.78 54950.03 88888.00 2011-09-09 05:55:48.875 252 12734.77 82.80 54950.03 88888.00 2011-09-09 05:55:49.000 252 12734.73 82.78 54950.00 88888.00 2011-09-09 05:55:49.125 252 12734.73 82.78 54950.00 88888.00 2011-09-09 05:55:49.250 252 12734.75 82.80 54950.03 88888.00 2011-09-09 05:55:49.375 252 12734.80 82.83 54950.03 88888.00 2011-09-09 05:55:49.500 252 12734.83 82.83 54950.03 88888.00 2011-09-09 05:55:49.625 252 12734.88 82.83 54950.00 88888.00 2011-09-09 05:55:49.750 252 12734.85 82.85 54950.03 88888.00 2011-09-09 05:55:49.875 252 12734.80 82.83 54950.03 88888.00 2011-09-09 05:55:50.000 252 12734.77 82.83 54950.00 88888.00 2011-09-09 05:55:50.125 252 12734.75 82.80 54950.03 88888.00 2011-09-09 05:55:50.250 252 12734.67 82.83 54950.00 88888.00 2011-09-09 05:55:50.375 252 12734.73 82.85 54950.03 88888.00 2011-09-09 05:55:50.500 252 12734.80 82.85 54950.03 88888.00 2011-09-09 05:55:50.625 252 12734.80 82.80 54950.00 88888.00 2011-09-09 05:55:50.750 252 12734.75 82.83 54950.05 88888.00 2011-09-09 05:55:50.875 252 12734.73 82.85 54950.03 88888.00 2011-09-09 05:55:51.000 252 12734.73 82.85 54950.05 88888.00 2011-09-09 05:55:51.125 252 12734.75 82.83 54950.07 88888.00 2011-09-09 05:55:51.250 252 12734.75 82.80 54950.07 88888.00 2011-09-09 05:55:51.375 252 12734.77 82.83 54950.05 88888.00 2011-09-09 05:55:51.500 252 12734.77 82.83 54950.05 88888.00 2011-09-09 05:55:51.625 252 12734.83 82.83 54950.03 88888.00 2011-09-09 05:55:51.750 252 12734.90 82.85 54950.05 88888.00 2011-09-09 05:55:51.875 252 12734.90 82.83 54950.05 88888.00 2011-09-09 05:55:52.000 252 12734.88 82.83 54950.03 88888.00 2011-09-09 05:55:52.125 252 12734.88 82.80 54950.00 88888.00 2011-09-09 05:55:52.250 252 12734.83 82.80 54950.03 88888.00 2011-09-09 05:55:52.375 252 12734.83 82.83 54950.03 88888.00 2011-09-09 05:55:52.500 252 12734.85 82.88 54950.03 88888.00 2011-09-09 05:55:52.625 252 12734.80 82.85 54950.00 88888.00 2011-09-09 05:55:52.750 252 12734.73 82.83 54950.00 88888.00 2011-09-09 05:55:52.875 252 12734.77 82.80 54950.00 88888.00 2011-09-09 05:55:53.000 252 12734.85 82.80 54950.00 88888.00 2011-09-09 05:55:53.125 252 12734.90 82.80 54950.03 88888.00 2011-09-09 05:55:53.250 252 12734.88 82.83 54950.03 88888.00 2011-09-09 05:55:53.375 252 12734.85 82.88 54950.03 88888.00 2011-09-09 05:55:53.500 252 12734.90 82.88 54950.00 88888.00 2011-09-09 05:55:53.625 252 12734.90 82.83 54950.03 88888.00 2011-09-09 05:55:53.750 252 12734.85 82.85 54950.05 88888.00 2011-09-09 05:55:53.875 252 12734.88 82.85 54950.05 88888.00 2011-09-09 05:55:54.000 252 12734.88 82.85 54950.03 88888.00 2011-09-09 05:55:54.125 252 12734.85 82.85 54950.03 88888.00 2011-09-09 05:55:54.250 252 12734.83 82.85 54950.07 88888.00 2011-09-09 05:55:54.375 252 12734.85 82.88 54950.05 88888.00 2011-09-09 05:55:54.500 252 12734.80 82.90 54950.05 88888.00 2011-09-09 05:55:54.625 252 12734.88 82.92 54950.00 88888.00 2011-09-09 05:55:54.750 252 12734.95 82.90 54950.03 88888.00 2011-09-09 05:55:54.875 252 12734.92 82.88 54950.05 88888.00 2011-09-09 05:55:55.000 252 12734.85 82.90 54950.07 88888.00 2011-09-09 05:55:55.125 252 12734.80 82.90 54950.05 88888.00 2011-09-09 05:55:55.250 252 12734.80 82.88 54950.05 88888.00 2011-09-09 05:55:55.375 252 12734.83 82.88 54950.05 88888.00 2011-09-09 05:55:55.500 252 12734.77 82.90 54950.05 88888.00 2011-09-09 05:55:55.625 252 12734.83 82.88 54950.05 88888.00 2011-09-09 05:55:55.750 252 12734.90 82.88 54950.05 88888.00 2011-09-09 05:55:55.875 252 12734.92 82.90 54950.05 88888.00 2011-09-09 05:55:56.000 252 12734.90 82.90 54950.05 88888.00 2011-09-09 05:55:56.125 252 12734.88 82.88 54950.03 88888.00 2011-09-09 05:55:56.250 252 12734.85 82.88 54950.05 88888.00 2011-09-09 05:55:56.375 252 12734.85 82.88 54950.05 88888.00 2011-09-09 05:55:56.500 252 12734.80 82.90 54950.05 88888.00 2011-09-09 05:55:56.625 252 12734.83 82.92 54950.07 88888.00 2011-09-09 05:55:56.750 252 12734.80 82.92 54950.05 88888.00 2011-09-09 05:55:56.875 252 12734.80 82.90 54950.07 88888.00 2011-09-09 05:55:57.000 252 12734.77 82.88 54950.05 88888.00 2011-09-09 05:55:57.125 252 12734.80 82.88 54950.07 88888.00 2011-09-09 05:55:57.250 252 12734.83 82.88 54950.07 88888.00 2011-09-09 05:55:57.375 252 12734.88 82.92 54950.05 88888.00 2011-09-09 05:55:57.500 252 12734.92 82.95 54950.05 88888.00 2011-09-09 05:55:57.625 252 12735.00 82.92 54950.05 88888.00 2011-09-09 05:55:57.750 252 12734.92 82.90 54950.05 88888.00 2011-09-09 05:55:57.875 252 12734.85 82.90 54950.05 88888.00 2011-09-09 05:55:58.000 252 12734.83 82.92 54950.03 88888.00 2011-09-09 05:55:58.125 252 12734.85 82.92 54950.03 88888.00 2011-09-09 05:55:58.250 252 12734.90 82.95 54950.03 88888.00 2011-09-09 05:55:58.375 252 12734.90 82.90 54950.00 88888.00 2011-09-09 05:55:58.500 252 12734.83 82.90 54950.03 88888.00 2011-09-09 05:55:58.625 252 12734.80 82.90 54950.07 88888.00 2011-09-09 05:55:58.750 252 12734.77 82.95 54950.07 88888.00 2011-09-09 05:55:58.875 252 12734.77 82.95 54950.05 88888.00 2011-09-09 05:55:59.000 252 12734.83 82.92 54950.00 88888.00 2011-09-09 05:55:59.125 252 12734.90 82.90 54950.03 88888.00 2011-09-09 05:55:59.250 252 12734.85 82.88 54950.05 88888.00 2011-09-09 05:55:59.375 252 12734.88 82.92 54950.03 88888.00 2011-09-09 05:55:59.500 252 12734.85 82.95 54950.03 88888.00 2011-09-09 05:55:59.625 252 12734.83 82.92 54950.03 88888.00 2011-09-09 05:55:59.750 252 12734.77 82.92 54950.03 88888.00 2011-09-09 05:55:59.875 252 12734.77 82.95 54950.05 88888.00 2011-09-09 05:56:00.000 252 12734.77 82.95 54950.05 88888.00 2011-09-09 05:56:00.125 252 12734.80 82.95 54950.05 88888.00 2011-09-09 05:56:00.250 252 12734.77 82.92 54950.05 88888.00 2011-09-09 05:56:00.375 252 12734.80 82.95 54950.05 88888.00 2011-09-09 05:56:00.500 252 12734.80 82.97 54950.05 88888.00 2011-09-09 05:56:00.625 252 12734.83 82.95 54950.07 88888.00 2011-09-09 05:56:00.750 252 12734.85 82.95 54950.07 88888.00 2011-09-09 05:56:00.875 252 12734.85 82.97 54950.07 88888.00 2011-09-09 05:56:01.000 252 12734.83 82.97 54950.07 88888.00 2011-09-09 05:56:01.125 252 12734.80 82.95 54950.05 88888.00 2011-09-09 05:56:01.250 252 12734.75 82.95 54950.07 88888.00 2011-09-09 05:56:01.375 252 12734.77 82.95 54950.05 88888.00 2011-09-09 05:56:01.500 252 12734.77 82.92 54950.07 88888.00 2011-09-09 05:56:01.625 252 12734.77 82.92 54950.07 88888.00 2011-09-09 05:56:01.750 252 12734.77 82.97 54950.07 88888.00 2011-09-09 05:56:01.875 252 12734.80 83.00 54950.07 88888.00 2011-09-09 05:56:02.000 252 12734.77 82.97 54950.05 88888.00 2011-09-09 05:56:02.125 252 12734.75 82.97 54950.05 88888.00 2011-09-09 05:56:02.250 252 12734.70 82.95 54950.07 88888.00 2011-09-09 05:56:02.375 252 12734.73 82.97 54950.05 88888.00 2011-09-09 05:56:02.500 252 12734.75 82.95 54950.05 88888.00 2011-09-09 05:56:02.625 252 12734.75 82.95 54950.05 88888.00 2011-09-09 05:56:02.750 252 12734.73 82.95 54950.07 88888.00 2011-09-09 05:56:02.875 252 12734.70 82.97 54950.05 88888.00 2011-09-09 05:56:03.000 252 12734.75 82.97 54950.05 88888.00 2011-09-09 05:56:03.125 252 12734.70 82.95 54950.05 88888.00 2011-09-09 05:56:03.250 252 12734.62 82.95 54950.07 88888.00 2011-09-09 05:56:03.375 252 12734.70 82.95 54950.07 88888.00 2011-09-09 05:56:03.500 252 12734.75 82.97 54950.07 88888.00 2011-09-09 05:56:03.625 252 12734.83 83.00 54950.05 88888.00 2011-09-09 05:56:03.750 252 12734.83 82.97 54950.07 88888.00 2011-09-09 05:56:03.875 252 12734.70 82.97 54950.07 88888.00 2011-09-09 05:56:04.000 252 12734.65 83.00 54950.05 88888.00 2011-09-09 05:56:04.125 252 12734.70 83.00 54950.07 88888.00 2011-09-09 05:56:04.250 252 12734.70 83.00 54950.05 88888.00 2011-09-09 05:56:04.375 252 12734.77 82.97 54950.05 88888.00 2011-09-09 05:56:04.500 252 12734.85 83.00 54950.05 88888.00 2011-09-09 05:56:04.625 252 12734.90 83.00 54950.05 88888.00 2011-09-09 05:56:04.750 252 12734.85 83.00 54950.05 88888.00 2011-09-09 05:56:04.875 252 12734.80 83.00 54950.05 88888.00 2011-09-09 05:56:05.000 252 12734.83 83.00 54950.05 88888.00 2011-09-09 05:56:05.125 252 12734.88 82.97 54950.03 88888.00 2011-09-09 05:56:05.250 252 12734.85 82.97 54950.07 88888.00 2011-09-09 05:56:05.375 252 12734.85 83.00 54950.05 88888.00 2011-09-09 05:56:05.500 252 12734.88 82.97 54950.03 88888.00 2011-09-09 05:56:05.625 252 12734.88 82.95 54950.05 88888.00 2011-09-09 05:56:05.750 252 12734.85 83.00 54950.10 88888.00 2011-09-09 05:56:05.875 252 12734.92 83.00 54950.05 88888.00 2011-09-09 05:56:06.000 252 12734.95 82.97 54950.03 88888.00 2011-09-09 05:56:06.125 252 12734.98 83.00 54950.07 88888.00 2011-09-09 05:56:06.250 252 12735.00 83.00 54950.07 88888.00 2011-09-09 05:56:06.375 252 12735.00 82.97 54950.03 88888.00 2011-09-09 05:56:06.500 252 12734.90 82.95 54950.00 88888.00 2011-09-09 05:56:06.625 252 12734.85 83.00 54950.03 88888.00 2011-09-09 05:56:06.750 252 12734.83 83.00 54950.05 88888.00 2011-09-09 05:56:06.875 252 12734.80 82.97 54950.05 88888.00 2011-09-09 05:56:07.000 252 12734.85 83.00 54950.05 88888.00 2011-09-09 05:56:07.125 252 12734.85 82.97 54950.05 88888.00 2011-09-09 05:56:07.250 252 12734.88 82.97 54950.05 88888.00 2011-09-09 05:56:07.375 252 12734.90 82.97 54950.05 88888.00 2011-09-09 05:56:07.500 252 12734.88 82.97 54950.05 88888.00 2011-09-09 05:56:07.625 252 12734.83 83.00 54950.07 88888.00 2011-09-09 05:56:07.750 252 12734.88 83.00 54950.05 88888.00 2011-09-09 05:56:07.875 252 12734.92 83.00 54950.07 88888.00 2011-09-09 05:56:08.000 252 12734.90 83.03 54950.07 88888.00 2011-09-09 05:56:08.125 252 12734.98 83.00 54950.07 88888.00 2011-09-09 05:56:08.250 252 12734.95 83.00 54950.07 88888.00 2011-09-09 05:56:08.375 252 12734.90 83.00 54950.05 88888.00 2011-09-09 05:56:08.500 252 12734.88 82.97 54950.03 88888.00 2011-09-09 05:56:08.625 252 12734.90 83.00 54950.05 88888.00 2011-09-09 05:56:08.750 252 12734.92 83.00 54950.07 88888.00 2011-09-09 05:56:08.875 252 12734.95 83.00 54950.07 88888.00 2011-09-09 05:56:09.000 252 12734.92 83.00 54950.07 88888.00 2011-09-09 05:56:09.125 252 12734.90 83.00 54950.07 88888.00 2011-09-09 05:56:09.250 252 12734.90 83.03 54950.10 88888.00 2011-09-09 05:56:09.375 252 12734.95 83.05 54950.10 88888.00 2011-09-09 05:56:09.500 252 12734.98 83.05 54950.07 88888.00 2011-09-09 05:56:09.625 252 12734.90 83.00 54950.05 88888.00 2011-09-09 05:56:09.750 252 12734.88 83.03 54950.07 88888.00 2011-09-09 05:56:09.875 252 12734.85 83.03 54950.12 88888.00 2011-09-09 05:56:10.000 252 12734.85 83.05 54950.10 88888.00 2011-09-09 05:56:10.125 252 12734.85 83.03 54950.10 88888.00 2011-09-09 05:56:10.250 252 12734.88 82.97 54950.07 88888.00 2011-09-09 05:56:10.375 252 12734.88 83.03 54950.07 88888.00 2011-09-09 05:56:10.500 252 12734.83 83.05 54950.05 88888.00 2011-09-09 05:56:10.625 252 12734.88 83.08 54950.10 88888.00 2011-09-09 05:56:10.750 252 12734.90 83.08 54950.10 88888.00 2011-09-09 05:56:10.875 252 12734.88 83.05 54950.10 88888.00 2011-09-09 05:56:11.000 252 12734.90 83.05 54950.07 88888.00 2011-09-09 05:56:11.125 252 12734.90 83.03 54950.07 88888.00 2011-09-09 05:56:11.250 252 12734.85 83.05 54950.10 88888.00 2011-09-09 05:56:11.375 252 12734.88 83.05 54950.10 88888.00 2011-09-09 05:56:11.500 252 12734.85 83.05 54950.10 88888.00 2011-09-09 05:56:11.625 252 12734.88 83.05 54950.07 88888.00 2011-09-09 05:56:11.750 252 12734.88 83.05 54950.05 88888.00 2011-09-09 05:56:11.875 252 12734.85 83.05 54950.07 88888.00 2011-09-09 05:56:12.000 252 12734.85 83.05 54950.07 88888.00 2011-09-09 05:56:12.125 252 12734.83 83.10 54950.07 88888.00 2011-09-09 05:56:12.250 252 12734.90 83.05 54950.07 88888.00 2011-09-09 05:56:12.375 252 12734.95 83.08 54950.05 88888.00 2011-09-09 05:56:12.500 252 12734.92 83.08 54950.07 88888.00 2011-09-09 05:56:12.625 252 12734.88 83.10 54950.07 88888.00 2011-09-09 05:56:12.750 252 12734.85 83.10 54950.07 88888.00 2011-09-09 05:56:12.875 252 12734.85 83.08 54950.07 88888.00 2011-09-09 05:56:13.000 252 12734.88 83.08 54950.05 88888.00 2011-09-09 05:56:13.125 252 12734.88 83.05 54950.05 88888.00 2011-09-09 05:56:13.250 252 12734.95 83.05 54950.07 88888.00 2011-09-09 05:56:13.375 252 12735.02 83.08 54950.05 88888.00 2011-09-09 05:56:13.500 252 12735.02 83.08 54950.07 88888.00 2011-09-09 05:56:13.625 252 12735.02 83.08 54950.07 88888.00 2011-09-09 05:56:13.750 252 12734.98 83.08 54950.05 88888.00 2011-09-09 05:56:13.875 252 12734.95 83.08 54950.03 88888.00 2011-09-09 05:56:14.000 252 12734.98 83.08 54950.03 88888.00 2011-09-09 05:56:14.125 252 12734.98 83.10 54950.07 88888.00 2011-09-09 05:56:14.250 252 12734.90 83.05 54950.07 88888.00 2011-09-09 05:56:14.375 252 12734.92 83.08 54950.07 88888.00 2011-09-09 05:56:14.500 252 12734.98 83.08 54950.07 88888.00 2011-09-09 05:56:14.625 252 12734.98 83.12 54950.07 88888.00 2011-09-09 05:56:14.750 252 12734.98 83.12 54950.07 88888.00 2011-09-09 05:56:14.875 252 12734.92 83.10 54950.05 88888.00 2011-09-09 05:56:15.000 252 12734.92 83.10 54950.05 88888.00 2011-09-09 05:56:15.125 252 12734.98 83.12 54950.05 88888.00 2011-09-09 05:56:15.250 252 12734.90 83.10 54950.05 88888.00 2011-09-09 05:56:15.375 252 12734.85 83.10 54950.03 88888.00 2011-09-09 05:56:15.500 252 12734.88 83.10 54950.05 88888.00 2011-09-09 05:56:15.625 252 12734.92 83.10 54950.05 88888.00 2011-09-09 05:56:15.750 252 12734.92 83.08 54950.07 88888.00 2011-09-09 05:56:15.875 252 12734.90 83.08 54950.07 88888.00 2011-09-09 05:56:16.000 252 12734.88 83.08 54950.05 88888.00 2011-09-09 05:56:16.125 252 12734.92 83.10 54950.07 88888.00 2011-09-09 05:56:16.250 252 12734.92 83.10 54950.05 88888.00 2011-09-09 05:56:16.375 252 12734.88 83.10 54950.05 88888.00 2011-09-09 05:56:16.500 252 12734.88 83.12 54950.03 88888.00 2011-09-09 05:56:16.625 252 12734.98 83.12 54950.05 88888.00 2011-09-09 05:56:16.750 252 12734.98 83.12 54950.07 88888.00 2011-09-09 05:56:16.875 252 12734.92 83.15 54950.10 88888.00 2011-09-09 05:56:17.000 252 12734.90 83.15 54950.07 88888.00 2011-09-09 05:56:17.125 252 12734.98 83.15 54950.07 88888.00 2011-09-09 05:56:17.250 252 12734.90 83.10 54950.05 88888.00 2011-09-09 05:56:17.375 252 12734.90 83.12 54950.07 88888.00 2011-09-09 05:56:17.500 252 12734.98 83.12 54950.05 88888.00 2011-09-09 05:56:17.625 252 12735.05 83.12 54950.07 88888.00 2011-09-09 05:56:17.750 252 12735.05 83.12 54950.07 88888.00 2011-09-09 05:56:17.875 252 12735.05 83.15 54950.07 88888.00 2011-09-09 05:56:18.000 252 12735.02 83.15 54950.07 88888.00 2011-09-09 05:56:18.125 252 12734.95 83.15 54950.07 88888.00 2011-09-09 05:56:18.250 252 12734.98 83.15 54950.10 88888.00 2011-09-09 05:56:18.375 252 12735.00 83.15 54950.10 88888.00 2011-09-09 05:56:18.500 252 12734.95 83.20 54950.07 88888.00 2011-09-09 05:56:18.625 252 12734.88 83.17 54950.05 88888.00 2011-09-09 05:56:18.750 252 12734.85 83.15 54950.03 88888.00 2011-09-09 05:56:18.875 252 12734.88 83.15 54950.03 88888.00 2011-09-09 05:56:19.000 252 12734.92 83.15 54950.03 88888.00 2011-09-09 05:56:19.125 252 12734.95 83.15 54950.05 88888.00 2011-09-09 05:56:19.250 252 12734.90 83.15 54950.07 88888.00 2011-09-09 05:56:19.375 252 12734.92 83.17 54950.10 88888.00 2011-09-09 05:56:19.500 252 12734.98 83.22 54950.07 88888.00 2011-09-09 05:56:19.625 252 12735.02 83.20 54950.05 88888.00 2011-09-09 05:56:19.750 252 12735.08 83.17 54950.07 88888.00 2011-09-09 05:56:19.875 252 12735.08 83.15 54950.07 88888.00 2011-09-09 05:56:20.000 252 12735.10 83.15 54950.07 88888.00 2011-09-09 05:56:20.125 252 12735.00 83.15 54950.05 88888.00 2011-09-09 05:56:20.250 252 12734.98 83.12 54950.05 88888.00 2011-09-09 05:56:20.375 252 12735.05 83.15 54950.07 88888.00 2011-09-09 05:56:20.500 252 12735.02 83.17 54950.07 88888.00 2011-09-09 05:56:20.625 252 12734.98 83.17 54950.07 88888.00 2011-09-09 05:56:20.750 252 12735.00 83.20 54950.07 88888.00 2011-09-09 05:56:20.875 252 12735.00 83.17 54950.07 88888.00 2011-09-09 05:56:21.000 252 12735.02 83.17 54950.07 88888.00 2011-09-09 05:56:21.125 252 12735.00 83.17 54950.07 88888.00 2011-09-09 05:56:21.250 252 12734.98 83.17 54950.07 88888.00 2011-09-09 05:56:21.375 252 12734.98 83.17 54950.07 88888.00 2011-09-09 05:56:21.500 252 12734.95 83.17 54950.07 88888.00 2011-09-09 05:56:21.625 252 12734.98 83.20 54950.05 88888.00 2011-09-09 05:56:21.750 252 12735.02 83.17 54950.05 88888.00 2011-09-09 05:56:21.875 252 12735.00 83.17 54950.07 88888.00 2011-09-09 05:56:22.000 252 12735.02 83.17 54950.10 88888.00 2011-09-09 05:56:22.125 252 12735.02 83.17 54950.07 88888.00 2011-09-09 05:56:22.250 252 12734.98 83.22 54950.07 88888.00 2011-09-09 05:56:22.375 252 12735.05 83.22 54950.10 88888.00 2011-09-09 05:56:22.500 252 12735.08 83.20 54950.07 88888.00 2011-09-09 05:56:22.625 252 12735.00 83.20 54950.07 88888.00 2011-09-09 05:56:22.750 252 12735.02 83.22 54950.07 88888.00 2011-09-09 05:56:22.875 252 12735.05 83.20 54950.07 88888.00 2011-09-09 05:56:23.000 252 12735.02 83.20 54950.10 88888.00 2011-09-09 05:56:23.125 252 12734.98 83.17 54950.10 88888.00 2011-09-09 05:56:23.250 252 12734.98 83.15 54950.12 88888.00 2011-09-09 05:56:23.375 252 12734.98 83.17 54950.07 88888.00 2011-09-09 05:56:23.500 252 12735.00 83.17 54950.07 88888.00 2011-09-09 05:56:23.625 252 12735.05 83.22 54950.07 88888.00 2011-09-09 05:56:23.750 252 12735.02 83.22 54950.10 88888.00 2011-09-09 05:56:23.875 252 12734.95 83.22 54950.07 88888.00 2011-09-09 05:56:24.000 252 12734.95 83.22 54950.05 88888.00 2011-09-09 05:56:24.125 252 12735.00 83.22 54950.05 88888.00 2011-09-09 05:56:24.250 252 12735.00 83.20 54950.05 88888.00 2011-09-09 05:56:24.375 252 12735.02 83.22 54950.07 88888.00 2011-09-09 05:56:24.500 252 12735.05 83.25 54950.07 88888.00 2011-09-09 05:56:24.625 252 12735.00 83.22 54950.07 88888.00 2011-09-09 05:56:24.750 252 12734.95 83.22 54950.07 88888.00 2011-09-09 05:56:24.875 252 12734.95 83.22 54950.07 88888.00 2011-09-09 05:56:25.000 252 12734.95 83.22 54950.07 88888.00 2011-09-09 05:56:25.125 252 12734.88 83.20 54950.10 88888.00 2011-09-09 05:56:25.250 252 12734.88 83.17 54950.10 88888.00 2011-09-09 05:56:25.375 252 12734.90 83.17 54950.10 88888.00 2011-09-09 05:56:25.500 252 12734.92 83.22 54950.07 88888.00 2011-09-09 05:56:25.625 252 12734.98 83.22 54950.07 88888.00 2011-09-09 05:56:25.750 252 12734.98 83.22 54950.05 88888.00 2011-09-09 05:56:25.875 252 12734.95 83.22 54950.07 88888.00 2011-09-09 05:56:26.000 252 12734.98 83.25 54950.07 88888.00 2011-09-09 05:56:26.125 252 12735.02 83.25 54950.10 88888.00 2011-09-09 05:56:26.250 252 12735.05 83.25 54950.10 88888.00 2011-09-09 05:56:26.375 252 12735.08 83.25 54950.07 88888.00 2011-09-09 05:56:26.500 252 12735.02 83.28 54950.05 88888.00 2011-09-09 05:56:26.625 252 12735.02 83.25 54950.07 88888.00 2011-09-09 05:56:26.750 252 12735.02 83.25 54950.07 88888.00 2011-09-09 05:56:26.875 252 12735.02 83.25 54950.07 88888.00 2011-09-09 05:56:27.000 252 12735.02 83.25 54950.07 88888.00 2011-09-09 05:56:27.125 252 12735.00 83.22 54950.07 88888.00 2011-09-09 05:56:27.250 252 12734.92 83.20 54950.07 88888.00 2011-09-09 05:56:27.375 252 12734.98 83.25 54950.07 88888.00 2011-09-09 05:56:27.500 252 12735.00 83.25 54950.10 88888.00 2011-09-09 05:56:27.625 252 12735.02 83.25 54950.12 88888.00 2011-09-09 05:56:27.750 252 12735.02 83.25 54950.12 88888.00 2011-09-09 05:56:27.875 252 12735.02 83.25 54950.10 88888.00 2011-09-09 05:56:28.000 252 12735.02 83.25 54950.07 88888.00 2011-09-09 05:56:28.125 252 12735.00 83.25 54950.07 88888.00 2011-09-09 05:56:28.250 252 12735.00 83.28 54950.10 88888.00 2011-09-09 05:56:28.375 252 12735.02 83.28 54950.12 88888.00 2011-09-09 05:56:28.500 252 12735.00 83.28 54950.10 88888.00 2011-09-09 05:56:28.625 252 12735.00 83.28 54950.07 88888.00 2011-09-09 05:56:28.750 252 12734.98 83.28 54950.10 88888.00 2011-09-09 05:56:28.875 252 12734.98 83.28 54950.12 88888.00 2011-09-09 05:56:29.000 252 12734.98 83.28 54950.07 88888.00 2011-09-09 05:56:29.125 252 12735.00 83.28 54950.07 88888.00 2011-09-09 05:56:29.250 252 12734.98 83.28 54950.07 88888.00 2011-09-09 05:56:29.375 252 12734.98 83.28 54950.07 88888.00 2011-09-09 05:56:29.500 252 12734.92 83.28 54950.10 88888.00 2011-09-09 05:56:29.625 252 12734.90 83.30 54950.10 88888.00 2011-09-09 05:56:29.750 252 12734.90 83.33 54950.12 88888.00 2011-09-09 05:56:29.875 252 12734.90 83.30 54950.12 88888.00 2011-09-09 05:56:30.000 252 12734.90 83.28 54950.10 88888.00 2011-09-09 05:56:30.125 252 12734.92 83.30 54950.12 88888.00 2011-09-09 05:56:30.250 252 12734.95 83.30 54950.12 88888.00 2011-09-09 05:56:30.375 252 12735.00 83.33 54950.10 88888.00 2011-09-09 05:56:30.500 252 12735.05 83.30 54950.07 88888.00 2011-09-09 05:56:30.625 252 12735.05 83.30 54950.05 88888.00 2011-09-09 05:56:30.750 252 12735.02 83.28 54950.07 88888.00 2011-09-09 05:56:30.875 252 12735.05 83.33 54950.10 88888.00 2011-09-09 05:56:31.000 252 12735.05 83.33 54950.12 88888.00 2011-09-09 05:56:31.125 252 12735.08 83.35 54950.10 88888.00 2011-09-09 05:56:31.250 252 12735.10 83.30 54950.10 88888.00 2011-09-09 05:56:31.375 252 12735.15 83.28 54950.05 88888.00 2011-09-09 05:56:31.500 252 12735.10 83.28 54950.07 88888.00 2011-09-09 05:56:31.625 252 12735.10 83.30 54950.10 88888.00 2011-09-09 05:56:31.750 252 12735.02 83.33 54950.12 88888.00 2011-09-09 05:56:31.875 252 12735.00 83.33 54950.12 88888.00 2011-09-09 05:56:32.000 252 12734.95 83.33 54950.10 88888.00 2011-09-09 05:56:32.125 252 12734.95 83.33 54950.10 88888.00 2011-09-09 05:56:32.250 252 12734.88 83.28 54950.07 88888.00 2011-09-09 05:56:32.375 252 12734.83 83.28 54950.10 88888.00 2011-09-09 05:56:32.500 252 12734.88 83.30 54950.07 88888.00 2011-09-09 05:56:32.625 252 12734.88 83.33 54950.10 88888.00 2011-09-09 05:56:32.750 252 12734.88 83.33 54950.12 88888.00 2011-09-09 05:56:32.875 252 12734.85 83.33 54950.12 88888.00 2011-09-09 05:56:33.000 252 12734.90 83.33 54950.12 88888.00 2011-09-09 05:56:33.125 252 12734.98 83.35 54950.10 88888.00 2011-09-09 05:56:33.250 252 12734.90 83.33 54950.10 88888.00 2011-09-09 05:56:33.375 252 12734.90 83.33 54950.10 88888.00 2011-09-09 05:56:33.500 252 12735.00 83.38 54950.12 88888.00 2011-09-09 05:56:33.625 252 12734.98 83.40 54950.12 88888.00 2011-09-09 05:56:33.750 252 12734.88 83.35 54950.10 88888.00 2011-09-09 05:56:33.875 252 12734.83 83.35 54950.12 88888.00 2011-09-09 05:56:34.000 252 12734.92 83.33 54950.10 88888.00 2011-09-09 05:56:34.125 252 12734.95 83.33 54950.10 88888.00 2011-09-09 05:56:34.250 252 12734.90 83.33 54950.10 88888.00 2011-09-09 05:56:34.375 252 12734.95 83.35 54950.10 88888.00 2011-09-09 05:56:34.500 252 12734.95 83.35 54950.07 88888.00 2011-09-09 05:56:34.625 252 12734.95 83.35 54950.12 88888.00 2011-09-09 05:56:34.750 252 12734.95 83.35 54950.12 88888.00 2011-09-09 05:56:34.875 252 12735.05 83.33 54950.07 88888.00 2011-09-09 05:56:35.000 252 12735.08 83.30 54950.07 88888.00 2011-09-09 05:56:35.125 252 12735.10 83.30 54950.07 88888.00 2011-09-09 05:56:35.250 252 12735.02 83.35 54950.07 88888.00 2011-09-09 05:56:35.375 252 12735.05 83.40 54950.10 88888.00 2011-09-09 05:56:35.500 252 12734.95 83.35 54950.12 88888.00 2011-09-09 05:56:35.625 252 12734.88 83.35 54950.12 88888.00 2011-09-09 05:56:35.750 252 12734.92 83.33 54950.12 88888.00 2011-09-09 05:56:35.875 252 12734.98 83.35 54950.10 88888.00 2011-09-09 05:56:36.000 252 12735.02 83.38 54950.10 88888.00 2011-09-09 05:56:36.125 252 12735.02 83.38 54950.10 88888.00 2011-09-09 05:56:36.250 252 12734.92 83.35 54950.10 88888.00 2011-09-09 05:56:36.375 252 12734.92 83.40 54950.10 88888.00 2011-09-09 05:56:36.500 252 12734.90 83.35 54950.10 88888.00 2011-09-09 05:56:36.625 252 12734.98 83.38 54950.12 88888.00 2011-09-09 05:56:36.750 252 12735.05 83.38 54950.15 88888.00 2011-09-09 05:56:36.875 252 12734.95 83.38 54950.15 88888.00 2011-09-09 05:56:37.000 252 12734.95 83.40 54950.12 88888.00 2011-09-09 05:56:37.125 252 12735.00 83.38 54950.12 88888.00 2011-09-09 05:56:37.250 252 12734.88 83.38 54950.10 88888.00 2011-09-09 05:56:37.375 252 12734.92 83.38 54950.10 88888.00 2011-09-09 05:56:37.500 252 12734.98 83.40 54950.12 88888.00 2011-09-09 05:56:37.625 252 12735.02 83.40 54950.12 88888.00 2011-09-09 05:56:37.750 252 12734.98 83.35 54950.10 88888.00 2011-09-09 05:56:37.875 252 12734.92 83.35 54950.10 88888.00 2011-09-09 05:56:38.000 252 12734.92 83.35 54950.10 88888.00 2011-09-09 05:56:38.125 252 12734.92 83.38 54950.12 88888.00 2011-09-09 05:56:38.250 252 12734.88 83.35 54950.15 88888.00 2011-09-09 05:56:38.375 252 12734.95 83.38 54950.15 88888.00 2011-09-09 05:56:38.500 252 12735.00 83.38 54950.12 88888.00 2011-09-09 05:56:38.625 252 12735.02 83.35 54950.12 88888.00 2011-09-09 05:56:38.750 252 12735.00 83.35 54950.12 88888.00 2011-09-09 05:56:38.875 252 12735.02 83.35 54950.15 88888.00 2011-09-09 05:56:39.000 252 12735.00 83.38 54950.12 88888.00 2011-09-09 05:56:39.125 252 12735.02 83.38 54950.15 88888.00 2011-09-09 05:56:39.250 252 12734.98 83.38 54950.12 88888.00 2011-09-09 05:56:39.375 252 12735.02 83.42 54950.12 88888.00 2011-09-09 05:56:39.500 252 12735.00 83.40 54950.15 88888.00 2011-09-09 05:56:39.625 252 12734.95 83.38 54950.15 88888.00 2011-09-09 05:56:39.750 252 12734.95 83.38 54950.10 88888.00 2011-09-09 05:56:39.875 252 12734.98 83.38 54950.10 88888.00 2011-09-09 05:56:40.000 252 12735.02 83.38 54950.12 88888.00 2011-09-09 05:56:40.125 252 12735.02 83.42 54950.12 88888.00 2011-09-09 05:56:40.250 252 12734.98 83.38 54950.12 88888.00 2011-09-09 05:56:40.375 252 12735.02 83.35 54950.12 88888.00 2011-09-09 05:56:40.500 252 12734.98 83.35 54950.12 88888.00 2011-09-09 05:56:40.625 252 12734.95 83.35 54950.12 88888.00 2011-09-09 05:56:40.750 252 12735.00 83.35 54950.15 88888.00 2011-09-09 05:56:40.875 252 12735.00 83.40 54950.12 88888.00 2011-09-09 05:56:41.000 252 12735.02 83.42 54950.12 88888.00 2011-09-09 05:56:41.125 252 12735.02 83.40 54950.12 88888.00 2011-09-09 05:56:41.250 252 12735.00 83.38 54950.12 88888.00 2011-09-09 05:56:41.375 252 12734.98 83.38 54950.18 88888.00 2011-09-09 05:56:41.500 252 12735.00 83.38 54950.18 88888.00 2011-09-09 05:56:41.625 252 12735.05 83.38 54950.12 88888.00 2011-09-09 05:56:41.750 252 12735.02 83.40 54950.12 88888.00 2011-09-09 05:56:41.875 252 12735.02 83.40 54950.12 88888.00 2011-09-09 05:56:42.000 252 12735.00 83.38 54950.10 88888.00 2011-09-09 05:56:42.125 252 12735.08 83.38 54950.12 88888.00 2011-09-09 05:56:42.250 252 12735.08 83.38 54950.12 88888.00 2011-09-09 05:56:42.375 252 12735.00 83.42 54950.12 88888.00 2011-09-09 05:56:42.500 252 12734.92 83.42 54950.12 88888.00 2011-09-09 05:56:42.625 252 12734.95 83.45 54950.12 88888.00 2011-09-09 05:56:42.750 252 12735.02 83.42 54950.12 88888.00 2011-09-09 05:56:42.875 252 12734.90 83.40 54950.12 88888.00 2011-09-09 05:56:43.000 252 12734.88 83.40 54950.12 88888.00 2011-09-09 05:56:43.125 252 12734.92 83.40 54950.12 88888.00 2011-09-09 05:56:43.250 252 12734.90 83.40 54950.15 88888.00 2011-09-09 05:56:43.375 252 12734.92 83.40 54950.15 88888.00 2011-09-09 05:56:43.500 252 12734.98 83.40 54950.18 88888.00 2011-09-09 05:56:43.625 252 12735.00 83.42 54950.15 88888.00 2011-09-09 05:56:43.750 252 12735.02 83.40 54950.15 88888.00 2011-09-09 05:56:43.875 252 12735.08 83.40 54950.15 88888.00 2011-09-09 05:56:44.000 252 12735.00 83.40 54950.12 88888.00 2011-09-09 05:56:44.125 252 12734.92 83.40 54950.15 88888.00 2011-09-09 05:56:44.250 252 12734.88 83.42 54950.18 88888.00 2011-09-09 05:56:44.375 252 12734.88 83.40 54950.18 88888.00 2011-09-09 05:56:44.500 252 12734.90 83.38 54950.15 88888.00 2011-09-09 05:56:44.625 252 12734.95 83.38 54950.15 88888.00 2011-09-09 05:56:44.750 252 12734.95 83.38 54950.18 88888.00 2011-09-09 05:56:44.875 252 12734.95 83.38 54950.18 88888.00 2011-09-09 05:56:45.000 252 12734.90 83.38 54950.18 88888.00 2011-09-09 05:56:45.125 252 12734.95 83.38 54950.15 88888.00 2011-09-09 05:56:45.250 252 12734.90 83.38 54950.15 88888.00 2011-09-09 05:56:45.375 252 12734.88 83.40 54950.15 88888.00 2011-09-09 05:56:45.500 252 12734.90 83.40 54950.18 88888.00 2011-09-09 05:56:45.625 252 12735.00 83.40 54950.20 88888.00 2011-09-09 05:56:45.750 252 12735.10 83.40 54950.20 88888.00 2011-09-09 05:56:45.875 252 12735.12 83.42 54950.18 88888.00 2011-09-09 05:56:46.000 252 12735.08 83.42 54950.15 88888.00 2011-09-09 05:56:46.125 252 12735.02 83.42 54950.18 88888.00 2011-09-09 05:56:46.250 252 12735.00 83.38 54950.15 88888.00 2011-09-09 05:56:46.375 252 12735.08 83.38 54950.15 88888.00 2011-09-09 05:56:46.500 252 12735.08 83.38 54950.15 88888.00 2011-09-09 05:56:46.625 252 12735.05 83.38 54950.15 88888.00 2011-09-09 05:56:46.750 252 12735.02 83.40 54950.15 88888.00 2011-09-09 05:56:46.875 252 12735.02 83.40 54950.18 88888.00 2011-09-09 05:56:47.000 252 12735.08 83.40 54950.18 88888.00 2011-09-09 05:56:47.125 252 12735.00 83.38 54950.18 88888.00 2011-09-09 05:56:47.250 252 12734.92 83.35 54950.18 88888.00 2011-09-09 05:56:47.375 252 12735.00 83.38 54950.18 88888.00 2011-09-09 05:56:47.500 252 12735.05 83.42 54950.20 88888.00 2011-09-09 05:56:47.625 252 12735.02 83.40 54950.20 88888.00 2011-09-09 05:56:47.750 252 12734.95 83.40 54950.18 88888.00 2011-09-09 05:56:47.875 252 12734.88 83.42 54950.18 88888.00 2011-09-09 05:56:48.000 252 12734.95 83.42 54950.18 88888.00 2011-09-09 05:56:48.125 252 12734.98 83.42 54950.18 88888.00 2011-09-09 05:56:48.250 252 12734.88 83.40 54950.20 88888.00 2011-09-09 05:56:48.375 252 12734.92 83.40 54950.20 88888.00 2011-09-09 05:56:48.500 252 12734.92 83.42 54950.18 88888.00 2011-09-09 05:56:48.625 252 12734.92 83.42 54950.20 88888.00 2011-09-09 05:56:48.750 252 12734.95 83.40 54950.18 88888.00 2011-09-09 05:56:48.875 252 12734.98 83.42 54950.15 88888.00 2011-09-09 05:56:49.000 252 12734.95 83.42 54950.18 88888.00 2011-09-09 05:56:49.125 252 12734.90 83.45 54950.18 88888.00 2011-09-09 05:56:49.250 252 12734.85 83.40 54950.18 88888.00 2011-09-09 05:56:49.375 252 12734.88 83.40 54950.18 88888.00 2011-09-09 05:56:49.500 252 12734.95 83.40 54950.15 88888.00 2011-09-09 05:56:49.625 252 12734.98 83.35 54950.15 88888.00 2011-09-09 05:56:49.750 252 12734.95 83.38 54950.15 88888.00 2011-09-09 05:56:49.875 252 12734.95 83.38 54950.20 88888.00 2011-09-09 05:56:50.000 252 12734.95 83.38 54950.20 88888.00 2011-09-09 05:56:50.125 252 12734.95 83.40 54950.22 88888.00 2011-09-09 05:56:50.250 252 12734.92 83.40 54950.20 88888.00 2011-09-09 05:56:50.375 252 12734.92 83.38 54950.18 88888.00 2011-09-09 05:56:50.500 252 12734.95 83.40 54950.18 88888.00 2011-09-09 05:56:50.625 252 12734.92 83.40 54950.18 88888.00 2011-09-09 05:56:50.750 252 12734.90 83.42 54950.20 88888.00 2011-09-09 05:56:50.875 252 12734.88 83.40 54950.20 88888.00 2011-09-09 05:56:51.000 252 12734.88 83.40 54950.18 88888.00 2011-09-09 05:56:51.125 252 12734.98 83.38 54950.18 88888.00 2011-09-09 05:56:51.250 252 12734.98 83.40 54950.22 88888.00 2011-09-09 05:56:51.375 252 12734.98 83.42 54950.25 88888.00 2011-09-09 05:56:51.500 252 12734.95 83.42 54950.22 88888.00 2011-09-09 05:56:51.625 252 12734.98 83.40 54950.20 88888.00 2011-09-09 05:56:51.750 252 12734.88 83.40 54950.18 88888.00 2011-09-09 05:56:51.875 252 12734.83 83.42 54950.22 88888.00 2011-09-09 05:56:52.000 252 12734.88 83.40 54950.22 88888.00 2011-09-09 05:56:52.125 252 12734.92 83.40 54950.25 88888.00 2011-09-09 05:56:52.250 252 12734.95 83.40 54950.22 88888.00 2011-09-09 05:56:52.375 252 12734.95 83.42 54950.22 88888.00 2011-09-09 05:56:52.500 252 12734.92 83.45 54950.20 88888.00 2011-09-09 05:56:52.625 252 12734.92 83.42 54950.20 88888.00 2011-09-09 05:56:52.750 252 12734.90 83.42 54950.22 88888.00 2011-09-09 05:56:52.875 252 12734.95 83.42 54950.20 88888.00 2011-09-09 05:56:53.000 252 12734.95 83.40 54950.20 88888.00 2011-09-09 05:56:53.125 252 12734.98 83.42 54950.22 88888.00 2011-09-09 05:56:53.250 252 12734.90 83.40 54950.25 88888.00 2011-09-09 05:56:53.375 252 12734.92 83.40 54950.25 88888.00 2011-09-09 05:56:53.500 252 12734.88 83.40 54950.22 88888.00 2011-09-09 05:56:53.625 252 12734.88 83.40 54950.20 88888.00 2011-09-09 05:56:53.750 252 12734.95 83.40 54950.22 88888.00 2011-09-09 05:56:53.875 252 12734.98 83.40 54950.22 88888.00 2011-09-09 05:56:54.000 252 12734.92 83.40 54950.20 88888.00 2011-09-09 05:56:54.125 252 12734.88 83.40 54950.22 88888.00 2011-09-09 05:56:54.250 252 12734.92 83.38 54950.25 88888.00 2011-09-09 05:56:54.375 252 12735.00 83.38 54950.25 88888.00 2011-09-09 05:56:54.500 252 12735.02 83.40 54950.22 88888.00 2011-09-09 05:56:54.625 252 12735.05 83.40 54950.20 88888.00 2011-09-09 05:56:54.750 252 12735.00 83.38 54950.20 88888.00 2011-09-09 05:56:54.875 252 12734.90 83.38 54950.20 88888.00 2011-09-09 05:56:55.000 252 12734.85 83.40 54950.20 88888.00 2011-09-09 05:56:55.125 252 12734.88 83.40 54950.20 88888.00 2011-09-09 05:56:55.250 252 12734.88 83.42 54950.22 88888.00 2011-09-09 05:56:55.375 252 12734.90 83.42 54950.22 88888.00 2011-09-09 05:56:55.500 252 12734.90 83.40 54950.25 88888.00 2011-09-09 05:56:55.625 252 12734.92 83.38 54950.22 88888.00 2011-09-09 05:56:55.750 252 12734.92 83.38 54950.20 88888.00 2011-09-09 05:56:55.875 252 12734.90 83.40 54950.22 88888.00 2011-09-09 05:56:56.000 252 12734.90 83.40 54950.25 88888.00 2011-09-09 05:56:56.125 252 12734.85 83.38 54950.25 88888.00 2011-09-09 05:56:56.250 252 12734.80 83.38 54950.22 88888.00 2011-09-09 05:56:56.375 252 12734.85 83.38 54950.20 88888.00 2011-09-09 05:56:56.500 252 12734.85 83.35 54950.22 88888.00 2011-09-09 05:56:56.625 252 12734.85 83.38 54950.22 88888.00 2011-09-09 05:56:56.750 252 12734.90 83.40 54950.22 88888.00 2011-09-09 05:56:56.875 252 12734.85 83.38 54950.20 88888.00 2011-09-09 05:56:57.000 252 12734.83 83.35 54950.20 88888.00 2011-09-09 05:56:57.125 252 12734.85 83.38 54950.22 88888.00 2011-09-09 05:56:57.250 252 12734.75 83.38 54950.22 88888.00 2011-09-09 05:56:57.375 252 12734.80 83.38 54950.22 88888.00 2011-09-09 05:56:57.500 252 12734.85 83.40 54950.25 88888.00 2011-09-09 05:56:57.625 252 12734.85 83.40 54950.22 88888.00 2011-09-09 05:56:57.750 252 12734.83 83.38 54950.22 88888.00 2011-09-09 05:56:57.875 252 12734.83 83.38 54950.20 88888.00 2011-09-09 05:56:58.000 252 12734.83 83.38 54950.20 88888.00 2011-09-09 05:56:58.125 252 12734.88 83.38 54950.22 88888.00 2011-09-09 05:56:58.250 252 12734.88 83.35 54950.20 88888.00 2011-09-09 05:56:58.375 252 12734.90 83.38 54950.18 88888.00 2011-09-09 05:56:58.500 252 12734.85 83.38 54950.22 88888.00 2011-09-09 05:56:58.625 252 12734.83 83.33 54950.22 88888.00 2011-09-09 05:56:58.750 252 12734.85 83.33 54950.22 88888.00 2011-09-09 05:56:58.875 252 12734.88 83.33 54950.18 88888.00 2011-09-09 05:56:59.000 252 12734.85 83.35 54950.18 88888.00 2011-09-09 05:56:59.125 252 12734.90 83.35 54950.20 88888.00 2011-09-09 05:56:59.250 252 12734.88 83.33 54950.20 88888.00 2011-09-09 05:56:59.375 252 12734.92 83.35 54950.20 88888.00 2011-09-09 05:56:59.500 252 12734.88 83.33 54950.20 88888.00 2011-09-09 05:56:59.625 252 12734.83 83.33 54950.20 88888.00 2011-09-09 05:56:59.750 252 12734.85 83.35 54950.18 88888.00 2011-09-09 05:56:59.875 252 12734.90 83.38 54950.20 88888.00 2011-09-09 05:57:00.000 252 12734.90 83.35 54950.18 88888.00 2011-09-09 05:57:00.125 252 12734.85 83.35 54950.18 88888.00 2011-09-09 05:57:00.250 252 12734.85 83.35 54950.20 88888.00 2011-09-09 05:57:00.375 252 12734.88 83.38 54950.20 88888.00 2011-09-09 05:57:00.500 252 12734.92 83.38 54950.20 88888.00 2011-09-09 05:57:00.625 252 12735.00 83.35 54950.20 88888.00 2011-09-09 05:57:00.750 252 12734.85 83.35 54950.20 88888.00 2011-09-09 05:57:00.875 252 12734.77 83.35 54950.18 88888.00 2011-09-09 05:57:01.000 252 12734.85 83.35 54950.18 88888.00 2011-09-09 05:57:01.125 252 12734.92 83.33 54950.18 88888.00 2011-09-09 05:57:01.250 252 12734.85 83.35 54950.18 88888.00 2011-09-09 05:57:01.375 252 12734.90 83.40 54950.18 88888.00 2011-09-09 05:57:01.500 252 12734.95 83.35 54950.18 88888.00 2011-09-09 05:57:01.625 252 12735.00 83.33 54950.20 88888.00 2011-09-09 05:57:01.750 252 12734.92 83.33 54950.20 88888.00 2011-09-09 05:57:01.875 252 12734.92 83.35 54950.20 88888.00 2011-09-09 05:57:02.000 252 12734.95 83.30 54950.18 88888.00 2011-09-09 05:57:02.125 252 12734.92 83.35 54950.18 88888.00 2011-09-09 05:57:02.250 252 12734.88 83.33 54950.18 88888.00 2011-09-09 05:57:02.375 252 12734.90 83.30 54950.18 88888.00 2011-09-09 05:57:02.500 252 12734.90 83.33 54950.22 88888.00 2011-09-09 05:57:02.625 252 12734.85 83.33 54950.22 88888.00 2011-09-09 05:57:02.750 252 12734.80 83.30 54950.22 88888.00 2011-09-09 05:57:02.875 252 12734.88 83.33 54950.20 88888.00 2011-09-09 05:57:03.000 252 12734.95 83.33 54950.20 88888.00 2011-09-09 05:57:03.125 252 12734.95 83.35 54950.22 88888.00 2011-09-09 05:57:03.250 252 12734.92 83.33 54950.20 88888.00 2011-09-09 05:57:03.375 252 12734.98 83.33 54950.18 88888.00 2011-09-09 05:57:03.500 252 12734.92 83.33 54950.18 88888.00 2011-09-09 05:57:03.625 252 12734.90 83.33 54950.18 88888.00 2011-09-09 05:57:03.750 252 12734.95 83.33 54950.20 88888.00 2011-09-09 05:57:03.875 252 12734.98 83.33 54950.18 88888.00 2011-09-09 05:57:04.000 252 12735.00 83.33 54950.15 88888.00 2011-09-09 05:57:04.125 252 12734.98 83.30 54950.20 88888.00 2011-09-09 05:57:04.250 252 12734.92 83.30 54950.22 88888.00 2011-09-09 05:57:04.375 252 12734.92 83.33 54950.22 88888.00 2011-09-09 05:57:04.500 252 12734.90 83.30 54950.20 88888.00 2011-09-09 05:57:04.625 252 12734.88 83.30 54950.18 88888.00 2011-09-09 05:57:04.750 252 12734.85 83.30 54950.18 88888.00 2011-09-09 05:57:04.875 252 12734.90 83.33 54950.18 88888.00 2011-09-09 05:57:05.000 252 12734.92 83.30 54950.18 88888.00 2011-09-09 05:57:05.125 252 12734.90 83.30 54950.20 88888.00 2011-09-09 05:57:05.250 252 12734.95 83.30 54950.18 88888.00 2011-09-09 05:57:05.375 252 12735.00 83.33 54950.18 88888.00 2011-09-09 05:57:05.500 252 12734.98 83.30 54950.18 88888.00 2011-09-09 05:57:05.625 252 12734.90 83.30 54950.20 88888.00 2011-09-09 05:57:05.750 252 12734.92 83.30 54950.20 88888.00 2011-09-09 05:57:05.875 252 12734.98 83.33 54950.20 88888.00 2011-09-09 05:57:06.000 252 12734.95 83.30 54950.20 88888.00 2011-09-09 05:57:06.125 252 12734.92 83.33 54950.20 88888.00 2011-09-09 05:57:06.250 252 12734.90 83.30 54950.20 88888.00 2011-09-09 05:57:06.375 252 12734.92 83.33 54950.22 88888.00 2011-09-09 05:57:06.500 252 12734.90 83.30 54950.22 88888.00 2011-09-09 05:57:06.625 252 12734.92 83.33 54950.20 88888.00 2011-09-09 05:57:06.750 252 12734.98 83.33 54950.20 88888.00 2011-09-09 05:57:06.875 252 12735.00 83.33 54950.20 88888.00 2011-09-09 05:57:07.000 252 12734.95 83.35 54950.20 88888.00 2011-09-09 05:57:07.125 252 12734.98 83.35 54950.20 88888.00 2011-09-09 05:57:07.250 252 12734.98 83.30 54950.18 88888.00 2011-09-09 05:57:07.375 252 12734.95 83.30 54950.15 88888.00 2011-09-09 05:57:07.500 252 12734.95 83.33 54950.18 88888.00 2011-09-09 05:57:07.625 252 12735.00 83.33 54950.22 88888.00 2011-09-09 05:57:07.750 252 12735.00 83.35 54950.20 88888.00 2011-09-09 05:57:07.875 252 12734.98 83.35 54950.22 88888.00 2011-09-09 05:57:08.000 252 12735.00 83.35 54950.18 88888.00 2011-09-09 05:57:08.125 252 12734.98 83.33 54950.18 88888.00 2011-09-09 05:57:08.250 252 12734.92 83.33 54950.20 88888.00 2011-09-09 05:57:08.375 252 12734.98 83.33 54950.18 88888.00 2011-09-09 05:57:08.500 252 12735.00 83.33 54950.20 88888.00 2011-09-09 05:57:08.625 252 12735.00 83.33 54950.18 88888.00 2011-09-09 05:57:08.750 252 12735.05 83.33 54950.20 88888.00 2011-09-09 05:57:08.875 252 12735.00 83.33 54950.22 88888.00 2011-09-09 05:57:09.000 252 12734.95 83.33 54950.22 88888.00 2011-09-09 05:57:09.125 252 12734.95 83.33 54950.22 88888.00 2011-09-09 05:57:09.250 252 12735.00 83.30 54950.22 88888.00 2011-09-09 05:57:09.375 252 12735.00 83.30 54950.25 88888.00 2011-09-09 05:57:09.500 252 12734.90 83.30 54950.25 88888.00 2011-09-09 05:57:09.625 252 12734.90 83.30 54950.22 88888.00 2011-09-09 05:57:09.750 252 12734.92 83.28 54950.22 88888.00 2011-09-09 05:57:09.875 252 12734.88 83.30 54950.20 88888.00 2011-09-09 05:57:10.000 252 12734.83 83.28 54950.22 88888.00 2011-09-09 05:57:10.125 252 12734.88 83.28 54950.22 88888.00 2011-09-09 05:57:10.250 252 12734.95 83.28 54950.22 88888.00 2011-09-09 05:57:10.375 252 12734.98 83.28 54950.22 88888.00 2011-09-09 05:57:10.500 252 12734.90 83.30 54950.20 88888.00 2011-09-09 05:57:10.625 252 12734.88 83.30 54950.20 88888.00 2011-09-09 05:57:10.750 252 12734.90 83.30 54950.20 88888.00 2011-09-09 05:57:10.875 252 12734.92 83.30 54950.18 88888.00 2011-09-09 05:57:11.000 252 12734.98 83.30 54950.20 88888.00 2011-09-09 05:57:11.125 252 12735.02 83.30 54950.22 88888.00 2011-09-09 05:57:11.250 252 12735.02 83.28 54950.22 88888.00 2011-09-09 05:57:11.375 252 12735.05 83.28 54950.18 88888.00 2011-09-09 05:57:11.500 252 12735.00 83.28 54950.18 88888.00 2011-09-09 05:57:11.625 252 12734.98 83.30 54950.22 88888.00 2011-09-09 05:57:11.750 252 12734.98 83.30 54950.22 88888.00 2011-09-09 05:57:11.875 252 12734.98 83.30 54950.22 88888.00 2011-09-09 05:57:12.000 252 12734.98 83.28 54950.20 88888.00 2011-09-09 05:57:12.125 252 12735.00 83.30 54950.22 88888.00 2011-09-09 05:57:12.250 252 12734.95 83.30 54950.20 88888.00 2011-09-09 05:57:12.375 252 12734.95 83.30 54950.18 88888.00 2011-09-09 05:57:12.500 252 12734.98 83.30 54950.20 88888.00 2011-09-09 05:57:12.625 252 12735.00 83.28 54950.20 88888.00 2011-09-09 05:57:12.750 252 12734.90 83.28 54950.22 88888.00 2011-09-09 05:57:12.875 252 12734.90 83.25 54950.22 88888.00 2011-09-09 05:57:13.000 252 12734.90 83.25 54950.18 88888.00 2011-09-09 05:57:13.125 252 12734.95 83.28 54950.22 88888.00 2011-09-09 05:57:13.250 252 12734.98 83.30 54950.22 88888.00 2011-09-09 05:57:13.375 252 12735.00 83.28 54950.22 88888.00 2011-09-09 05:57:13.500 252 12734.95 83.25 54950.22 88888.00 2011-09-09 05:57:13.625 252 12734.92 83.25 54950.20 88888.00 2011-09-09 05:57:13.750 252 12734.95 83.28 54950.20 88888.00 2011-09-09 05:57:13.875 252 12735.02 83.30 54950.25 88888.00 2011-09-09 05:57:14.000 252 12735.00 83.30 54950.22 88888.00 2011-09-09 05:57:14.125 252 12734.95 83.28 54950.22 88888.00 2011-09-09 05:57:14.250 252 12734.90 83.25 54950.22 88888.00 2011-09-09 05:57:14.375 252 12734.90 83.30 54950.28 88888.00 2011-09-09 05:57:14.500 252 12734.88 83.30 54950.28 88888.00 2011-09-09 05:57:14.625 252 12734.90 83.28 54950.28 88888.00 2011-09-09 05:57:14.750 252 12734.95 83.28 54950.22 88888.00 2011-09-09 05:57:14.875 252 12734.98 83.28 54950.22 88888.00 2011-09-09 05:57:15.000 252 12734.95 83.28 54950.20 88888.00 2011-09-09 05:57:15.125 252 12734.92 83.28 54950.22 88888.00 2011-09-09 05:57:15.250 252 12734.88 83.25 54950.22 88888.00 2011-09-09 05:57:15.375 252 12734.90 83.28 54950.20 88888.00 2011-09-09 05:57:15.500 252 12734.88 83.28 54950.20 88888.00 2011-09-09 05:57:15.625 252 12734.90 83.28 54950.25 88888.00 2011-09-09 05:57:15.750 252 12734.98 83.30 54950.25 88888.00 2011-09-09 05:57:15.875 252 12734.95 83.28 54950.25 88888.00 2011-09-09 05:57:16.000 252 12734.98 83.30 54950.22 88888.00 2011-09-09 05:57:16.125 252 12734.95 83.28 54950.22 88888.00 2011-09-09 05:57:16.250 252 12734.95 83.25 54950.22 88888.00 2011-09-09 05:57:16.375 252 12734.98 83.28 54950.22 88888.00 2011-09-09 05:57:16.500 252 12735.00 83.30 54950.22 88888.00 2011-09-09 05:57:16.625 252 12735.00 83.28 54950.22 88888.00 2011-09-09 05:57:16.750 252 12735.00 83.28 54950.22 88888.00 2011-09-09 05:57:16.875 252 12735.00 83.25 54950.22 88888.00 2011-09-09 05:57:17.000 252 12735.05 83.25 54950.25 88888.00 2011-09-09 05:57:17.125 252 12735.08 83.28 54950.25 88888.00 2011-09-09 05:57:17.250 252 12735.02 83.25 54950.25 88888.00 2011-09-09 05:57:17.375 252 12734.98 83.25 54950.25 88888.00 2011-09-09 05:57:17.500 252 12734.90 83.25 54950.22 88888.00 2011-09-09 05:57:17.625 252 12734.90 83.28 54950.22 88888.00 2011-09-09 05:57:17.750 252 12734.98 83.28 54950.22 88888.00 2011-09-09 05:57:17.875 252 12734.95 83.28 54950.22 88888.00 2011-09-09 05:57:18.000 252 12734.92 83.28 54950.20 88888.00 2011-09-09 05:57:18.125 252 12734.95 83.28 54950.22 88888.00 2011-09-09 05:57:18.250 252 12734.98 83.25 54950.22 88888.00 2011-09-09 05:57:18.375 252 12735.02 83.25 54950.18 88888.00 2011-09-09 05:57:18.500 252 12735.00 83.25 54950.20 88888.00 2011-09-09 05:57:18.625 252 12734.98 83.28 54950.22 88888.00 2011-09-09 05:57:18.750 252 12735.00 83.25 54950.20 88888.00 2011-09-09 05:57:18.875 252 12735.02 83.22 54950.20 88888.00 2011-09-09 05:57:19.000 252 12735.02 83.25 54950.22 88888.00 2011-09-09 05:57:19.125 252 12735.00 83.25 54950.25 88888.00 2011-09-09 05:57:19.250 252 12734.90 83.25 54950.25 88888.00 2011-09-09 05:57:19.375 252 12734.95 83.28 54950.22 88888.00 2011-09-09 05:57:19.500 252 12735.02 83.28 54950.25 88888.00 2011-09-09 05:57:19.625 252 12735.05 83.28 54950.25 88888.00 2011-09-09 05:57:19.750 252 12735.00 83.22 54950.25 88888.00 2011-09-09 05:57:19.875 252 12734.98 83.22 54950.25 88888.00 2011-09-09 05:57:20.000 252 12734.98 83.25 54950.22 88888.00 2011-09-09 05:57:20.125 252 12735.02 83.22 54950.22 88888.00 2011-09-09 05:57:20.250 252 12735.10 83.22 54950.28 88888.00 2011-09-09 05:57:20.375 252 12735.12 83.28 54950.25 88888.00 2011-09-09 05:57:20.500 252 12735.08 83.25 54950.25 88888.00 2011-09-09 05:57:20.625 252 12734.98 83.22 54950.25 88888.00 2011-09-09 05:57:20.750 252 12734.92 83.25 54950.22 88888.00 2011-09-09 05:57:20.875 252 12734.95 83.22 54950.25 88888.00 2011-09-09 05:57:21.000 252 12734.98 83.20 54950.20 88888.00 2011-09-09 05:57:21.125 252 12734.98 83.17 54950.20 88888.00 2011-09-09 05:57:21.250 252 12735.00 83.20 54950.22 88888.00 2011-09-09 05:57:21.375 252 12735.05 83.17 54950.22 88888.00 2011-09-09 05:57:21.500 252 12735.05 83.17 54950.22 88888.00 2011-09-09 05:57:21.625 252 12734.98 83.15 54950.18 88888.00 2011-09-09 05:57:21.750 252 12735.00 83.15 54950.20 88888.00 2011-09-09 05:57:21.875 252 12735.00 83.15 54950.22 88888.00 2011-09-09 05:57:22.000 252 12734.95 83.20 54950.20 88888.00 2011-09-09 05:57:22.125 252 12734.95 83.20 54950.20 88888.00 2011-09-09 05:57:22.250 252 12735.00 83.17 54950.22 88888.00 2011-09-09 05:57:22.375 252 12735.02 83.20 54950.25 88888.00 2011-09-09 05:57:22.500 252 12735.00 83.20 54950.20 88888.00 2011-09-09 05:57:22.625 252 12735.00 83.20 54950.20 88888.00 2011-09-09 05:57:22.750 252 12735.05 83.17 54950.18 88888.00 2011-09-09 05:57:22.875 252 12735.02 83.15 54950.18 88888.00 2011-09-09 05:57:23.000 252 12735.02 83.17 54950.18 88888.00 2011-09-09 05:57:23.125 252 12735.10 83.20 54950.20 88888.00 2011-09-09 05:57:23.250 252 12735.08 83.17 54950.20 88888.00 2011-09-09 05:57:23.375 252 12735.12 83.20 54950.20 88888.00 2011-09-09 05:57:23.500 252 12735.15 83.17 54950.20 88888.00 2011-09-09 05:57:23.625 252 12735.17 83.17 54950.18 88888.00 2011-09-09 05:57:23.750 252 12735.10 83.17 54950.20 88888.00 2011-09-09 05:57:23.875 252 12735.10 83.17 54950.20 88888.00 2011-09-09 05:57:24.000 252 12735.12 83.17 54950.20 88888.00 2011-09-09 05:57:24.125 252 12735.12 83.17 54950.25 88888.00 2011-09-09 05:57:24.250 252 12735.08 83.15 54950.22 88888.00 2011-09-09 05:57:24.375 252 12735.02 83.15 54950.20 88888.00 2011-09-09 05:57:24.500 252 12735.00 83.15 54950.20 88888.00 2011-09-09 05:57:24.625 252 12734.98 83.17 54950.18 88888.00 2011-09-09 05:57:24.750 252 12735.00 83.17 54950.22 88888.00 2011-09-09 05:57:24.875 252 12734.98 83.17 54950.20 88888.00 2011-09-09 05:57:25.000 252 12734.98 83.15 54950.18 88888.00 2011-09-09 05:57:25.125 252 12734.95 83.17 54950.20 88888.00 2011-09-09 05:57:25.250 252 12734.92 83.15 54950.20 88888.00 2011-09-09 05:57:25.375 252 12735.00 83.15 54950.22 88888.00 2011-09-09 05:57:25.500 252 12735.02 83.17 54950.22 88888.00 2011-09-09 05:57:25.625 252 12735.02 83.17 54950.22 88888.00 2011-09-09 05:57:25.750 252 12735.00 83.20 54950.20 88888.00 2011-09-09 05:57:25.875 252 12735.05 83.17 54950.20 88888.00 2011-09-09 05:57:26.000 252 12735.05 83.12 54950.20 88888.00 2011-09-09 05:57:26.125 252 12735.05 83.12 54950.20 88888.00 2011-09-09 05:57:26.250 252 12734.98 83.12 54950.20 88888.00 2011-09-09 05:57:26.375 252 12735.02 83.15 54950.22 88888.00 2011-09-09 05:57:26.500 252 12735.05 83.15 54950.20 88888.00 2011-09-09 05:57:26.625 252 12735.08 83.15 54950.20 88888.00 2011-09-09 05:57:26.750 252 12735.05 83.15 54950.20 88888.00 2011-09-09 05:57:26.875 252 12735.05 83.15 54950.22 88888.00 2011-09-09 05:57:27.000 252 12735.05 83.15 54950.20 88888.00 2011-09-09 05:57:27.125 252 12735.00 83.15 54950.20 88888.00 2011-09-09 05:57:27.250 252 12735.02 83.12 54950.20 88888.00 2011-09-09 05:57:27.375 252 12735.08 83.15 54950.22 88888.00 2011-09-09 05:57:27.500 252 12735.10 83.12 54950.25 88888.00 2011-09-09 05:57:27.625 252 12735.10 83.12 54950.22 88888.00 2011-09-09 05:57:27.750 252 12735.02 83.12 54950.22 88888.00 2011-09-09 05:57:27.875 252 12735.02 83.15 54950.22 88888.00 2011-09-09 05:57:28.000 252 12735.02 83.17 54950.22 88888.00 2011-09-09 05:57:28.125 252 12735.02 83.15 54950.28 88888.00 2011-09-09 05:57:28.250 252 12735.02 83.10 54950.22 88888.00 2011-09-09 05:57:28.375 252 12735.10 83.10 54950.22 88888.00 2011-09-09 05:57:28.500 252 12735.08 83.10 54950.22 88888.00 2011-09-09 05:57:28.625 252 12735.05 83.10 54950.22 88888.00 2011-09-09 05:57:28.750 252 12735.05 83.12 54950.22 88888.00 2011-09-09 05:57:28.875 252 12735.08 83.15 54950.25 88888.00 2011-09-09 05:57:29.000 252 12735.10 83.15 54950.22 88888.00 2011-09-09 05:57:29.125 252 12735.15 83.15 54950.22 88888.00 2011-09-09 05:57:29.250 252 12735.12 83.10 54950.22 88888.00 2011-09-09 05:57:29.375 252 12735.12 83.12 54950.22 88888.00 2011-09-09 05:57:29.500 252 12735.12 83.10 54950.22 88888.00 2011-09-09 05:57:29.625 252 12735.12 83.12 54950.22 88888.00 2011-09-09 05:57:29.750 252 12735.17 83.10 54950.25 88888.00 2011-09-09 05:57:29.875 252 12735.20 83.10 54950.25 88888.00 2011-09-09 05:57:30.000 252 12735.17 83.08 54950.22 88888.00 2011-09-09 05:57:30.125 252 12735.15 83.08 54950.20 88888.00 2011-09-09 05:57:30.250 252 12735.17 83.05 54950.20 88888.00 2011-09-09 05:57:30.375 252 12735.20 83.10 54950.22 88888.00 2011-09-09 05:57:30.500 252 12735.20 83.10 54950.25 88888.00 2011-09-09 05:57:30.625 252 12735.20 83.12 54950.22 88888.00 2011-09-09 05:57:30.750 252 12735.23 83.12 54950.20 88888.00 2011-09-09 05:57:30.875 252 12735.20 83.10 54950.20 88888.00 2011-09-09 05:57:31.000 252 12735.20 83.08 54950.18 88888.00 2011-09-09 05:57:31.125 252 12735.25 83.10 54950.22 88888.00 2011-09-09 05:57:31.250 252 12735.20 83.08 54950.22 88888.00 2011-09-09 05:57:31.375 252 12735.20 83.08 54950.20 88888.00 2011-09-09 05:57:31.500 252 12735.25 83.08 54950.22 88888.00 2011-09-09 05:57:31.625 252 12735.23 83.12 54950.20 88888.00 2011-09-09 05:57:31.750 252 12735.15 83.12 54950.20 88888.00 2011-09-09 05:57:31.875 252 12735.15 83.12 54950.22 88888.00 2011-09-09 05:57:32.000 252 12735.12 83.10 54950.22 88888.00 2011-09-09 05:57:32.125 252 12735.23 83.08 54950.22 88888.00 2011-09-09 05:57:32.250 252 12735.23 83.10 54950.22 88888.00 2011-09-09 05:57:32.375 252 12735.15 83.12 54950.22 88888.00 2011-09-09 05:57:32.500 252 12735.15 83.12 54950.22 88888.00 2011-09-09 05:57:32.625 252 12735.12 83.10 54950.22 88888.00 2011-09-09 05:57:32.750 252 12735.17 83.10 54950.20 88888.00 2011-09-09 05:57:32.875 252 12735.20 83.10 54950.20 88888.00 2011-09-09 05:57:33.000 252 12735.15 83.08 54950.18 88888.00 2011-09-09 05:57:33.125 252 12735.05 83.05 54950.20 88888.00 2011-09-09 05:57:33.250 252 12735.10 83.05 54950.22 88888.00 2011-09-09 05:57:33.375 252 12735.15 83.08 54950.22 88888.00 2011-09-09 05:57:33.500 252 12735.17 83.08 54950.20 88888.00 2011-09-09 05:57:33.625 252 12735.17 83.10 54950.22 88888.00 2011-09-09 05:57:33.750 252 12735.20 83.10 54950.22 88888.00 2011-09-09 05:57:33.875 252 12735.17 83.10 54950.25 88888.00 2011-09-09 05:57:34.000 252 12735.17 83.10 54950.22 88888.00 2011-09-09 05:57:34.125 252 12735.17 83.08 54950.20 88888.00 2011-09-09 05:57:34.250 252 12735.10 83.05 54950.22 88888.00 2011-09-09 05:57:34.375 252 12735.08 83.05 54950.20 88888.00 2011-09-09 05:57:34.500 252 12735.12 83.08 54950.20 88888.00 2011-09-09 05:57:34.625 252 12735.15 83.08 54950.22 88888.00 2011-09-09 05:57:34.750 252 12735.17 83.05 54950.22 88888.00 2011-09-09 05:57:34.875 252 12735.10 83.03 54950.22 88888.00 2011-09-09 05:57:35.000 252 12735.12 83.05 54950.22 88888.00 2011-09-09 05:57:35.125 252 12735.17 83.05 54950.22 88888.00 2011-09-09 05:57:35.250 252 12735.12 83.03 54950.22 88888.00 2011-09-09 05:57:35.375 252 12735.05 83.03 54950.25 88888.00 2011-09-09 05:57:35.500 252 12735.05 83.05 54950.25 88888.00 2011-09-09 05:57:35.625 252 12735.12 83.05 54950.25 88888.00 2011-09-09 05:57:35.750 252 12735.12 83.05 54950.25 88888.00 2011-09-09 05:57:35.875 252 12735.10 83.05 54950.25 88888.00 2011-09-09 05:57:36.000 252 12735.10 83.03 54950.22 88888.00 2011-09-09 05:57:36.125 252 12735.12 83.00 54950.22 88888.00 2011-09-09 05:57:36.250 252 12735.12 83.00 54950.25 88888.00 2011-09-09 05:57:36.375 252 12735.12 83.03 54950.25 88888.00 2011-09-09 05:57:36.500 252 12735.12 83.03 54950.25 88888.00 2011-09-09 05:57:36.625 252 12735.17 83.03 54950.25 88888.00 2011-09-09 05:57:36.750 252 12735.17 83.05 54950.22 88888.00 2011-09-09 05:57:36.875 252 12735.17 83.08 54950.20 88888.00 2011-09-09 05:57:37.000 252 12735.15 83.05 54950.20 88888.00 2011-09-09 05:57:37.125 252 12735.15 83.08 54950.22 88888.00 2011-09-09 05:57:37.250 252 12735.23 83.05 54950.22 88888.00 2011-09-09 05:57:37.375 252 12735.27 83.08 54950.22 88888.00 2011-09-09 05:57:37.500 252 12735.25 83.05 54950.22 88888.00 2011-09-09 05:57:37.625 252 12735.23 83.05 54950.25 88888.00 2011-09-09 05:57:37.750 252 12735.23 83.05 54950.25 88888.00 2011-09-09 05:57:37.875 252 12735.20 83.05 54950.25 88888.00 2011-09-09 05:57:38.000 252 12735.23 83.05 54950.25 88888.00 2011-09-09 05:57:38.125 252 12735.25 83.08 54950.22 88888.00 2011-09-09 05:57:38.250 252 12735.17 83.03 54950.22 88888.00 2011-09-09 05:57:38.375 252 12735.20 83.05 54950.22 88888.00 2011-09-09 05:57:38.500 252 12735.17 83.05 54950.25 88888.00 2011-09-09 05:57:38.625 252 12735.20 83.08 54950.22 88888.00 2011-09-09 05:57:38.750 252 12735.25 83.05 54950.20 88888.00 2011-09-09 05:57:38.875 252 12735.30 83.05 54950.22 88888.00 2011-09-09 05:57:39.000 252 12735.27 83.05 54950.22 88888.00 2011-09-09 05:57:39.125 252 12735.25 83.05 54950.22 88888.00 2011-09-09 05:57:39.250 252 12735.25 83.05 54950.25 88888.00 2011-09-09 05:57:39.375 252 12735.30 83.08 54950.22 88888.00 2011-09-09 05:57:39.500 252 12735.23 83.03 54950.22 88888.00 2011-09-09 05:57:39.625 252 12735.25 83.03 54950.22 88888.00 2011-09-09 05:57:39.750 252 12735.30 83.03 54950.22 88888.00 2011-09-09 05:57:39.875 252 12735.30 83.05 54950.22 88888.00 2011-09-09 05:57:40.000 252 12735.27 83.05 54950.25 88888.00 2011-09-09 05:57:40.125 252 12735.27 83.03 54950.25 88888.00 2011-09-09 05:57:40.250 252 12735.25 83.03 54950.22 88888.00 2011-09-09 05:57:40.375 252 12735.25 83.03 54950.22 88888.00 2011-09-09 05:57:40.500 252 12735.27 83.05 54950.22 88888.00 2011-09-09 05:57:40.625 252 12735.30 83.05 54950.20 88888.00 2011-09-09 05:57:40.750 252 12735.27 83.08 54950.22 88888.00 2011-09-09 05:57:40.875 252 12735.25 83.08 54950.25 88888.00 2011-09-09 05:57:41.000 252 12735.27 83.10 54950.25 88888.00 2011-09-09 05:57:41.125 252 12735.27 83.08 54950.25 88888.00 2011-09-09 05:57:41.250 252 12735.20 83.05 54950.25 88888.00 2011-09-09 05:57:41.375 252 12735.20 83.05 54950.22 88888.00 2011-09-09 05:57:41.500 252 12735.27 83.05 54950.20 88888.00 2011-09-09 05:57:41.625 252 12735.30 83.05 54950.22 88888.00 2011-09-09 05:57:41.750 252 12735.30 83.08 54950.20 88888.00 2011-09-09 05:57:41.875 252 12735.25 83.08 54950.20 88888.00 2011-09-09 05:57:42.000 252 12735.23 83.08 54950.18 88888.00 2011-09-09 05:57:42.125 252 12735.23 83.12 54950.20 88888.00 2011-09-09 05:57:42.250 252 12735.23 83.08 54950.22 88888.00 2011-09-09 05:57:42.375 252 12735.30 83.08 54950.22 88888.00 2011-09-09 05:57:42.500 252 12735.27 83.08 54950.20 88888.00 2011-09-09 05:57:42.625 252 12735.25 83.08 54950.20 88888.00 2011-09-09 05:57:42.750 252 12735.30 83.05 54950.22 88888.00 2011-09-09 05:57:42.875 252 12735.27 83.05 54950.22 88888.00 2011-09-09 05:57:43.000 252 12735.23 83.08 54950.20 88888.00 2011-09-09 05:57:43.125 252 12735.17 83.05 54950.20 88888.00 2011-09-09 05:57:43.250 252 12735.17 83.03 54950.22 88888.00 2011-09-09 05:57:43.375 252 12735.23 83.08 54950.22 88888.00 2011-09-09 05:57:43.500 252 12735.25 83.10 54950.20 88888.00 2011-09-09 05:57:43.625 252 12735.23 83.10 54950.22 88888.00 2011-09-09 05:57:43.750 252 12735.23 83.12 54950.22 88888.00 2011-09-09 05:57:43.875 252 12735.25 83.10 54950.22 88888.00 2011-09-09 05:57:44.000 252 12735.30 83.12 54950.20 88888.00 2011-09-09 05:57:44.125 252 12735.33 83.10 54950.22 88888.00 2011-09-09 05:57:44.250 252 12735.27 83.08 54950.22 88888.00 2011-09-09 05:57:44.375 252 12735.23 83.08 54950.20 88888.00 2011-09-09 05:57:44.500 252 12735.20 83.05 54950.20 88888.00 2011-09-09 05:57:44.625 252 12735.20 83.05 54950.20 88888.00 2011-09-09 05:57:44.750 252 12735.30 83.08 54950.20 88888.00 2011-09-09 05:57:44.875 252 12735.38 83.12 54950.20 88888.00 2011-09-09 05:57:45.000 252 12735.42 83.12 54950.20 88888.00 2011-09-09 05:57:45.125 252 12735.30 83.08 54950.22 88888.00 2011-09-09 05:57:45.250 252 12735.25 83.05 54950.22 88888.00 2011-09-09 05:57:45.375 252 12735.27 83.08 54950.25 88888.00 2011-09-09 05:57:45.500 252 12735.30 83.10 54950.20 88888.00 2011-09-09 05:57:45.625 252 12735.33 83.08 54950.20 88888.00 2011-09-09 05:57:45.750 252 12735.30 83.05 54950.20 88888.00 2011-09-09 05:57:45.875 252 12735.30 83.08 54950.20 88888.00 2011-09-09 05:57:46.000 252 12735.27 83.12 54950.22 88888.00 2011-09-09 05:57:46.125 252 12735.33 83.15 54950.25 88888.00 2011-09-09 05:57:46.250 252 12735.30 83.08 54950.25 88888.00 2011-09-09 05:57:46.375 252 12735.33 83.08 54950.25 88888.00 2011-09-09 05:57:46.500 252 12735.33 83.12 54950.22 88888.00 2011-09-09 05:57:46.625 252 12735.30 83.12 54950.22 88888.00 2011-09-09 05:57:46.750 252 12735.27 83.10 54950.22 88888.00 2011-09-09 05:57:46.875 252 12735.27 83.10 54950.20 88888.00 2011-09-09 05:57:47.000 252 12735.25 83.10 54950.20 88888.00 2011-09-09 05:57:47.125 252 12735.27 83.10 54950.20 88888.00 2011-09-09 05:57:47.250 252 12735.23 83.10 54950.20 88888.00 2011-09-09 05:57:47.375 252 12735.25 83.08 54950.20 88888.00 2011-09-09 05:57:47.500 252 12735.30 83.08 54950.20 88888.00 2011-09-09 05:57:47.625 252 12735.33 83.08 54950.20 88888.00 2011-09-09 05:57:47.750 252 12735.35 83.12 54950.20 88888.00 2011-09-09 05:57:47.875 252 12735.38 83.10 54950.20 88888.00 2011-09-09 05:57:48.000 252 12735.35 83.10 54950.20 88888.00 2011-09-09 05:57:48.125 252 12735.38 83.12 54950.20 88888.00 2011-09-09 05:57:48.250 252 12735.33 83.10 54950.20 88888.00 2011-09-09 05:57:48.375 252 12735.33 83.10 54950.20 88888.00 2011-09-09 05:57:48.500 252 12735.30 83.10 54950.22 88888.00 2011-09-09 05:57:48.625 252 12735.33 83.12 54950.22 88888.00 2011-09-09 05:57:48.750 252 12735.30 83.12 54950.25 88888.00 2011-09-09 05:57:48.875 252 12735.33 83.10 54950.28 88888.00 2011-09-09 05:57:49.000 252 12735.35 83.10 54950.25 88888.00 2011-09-09 05:57:49.125 252 12735.33 83.12 54950.28 88888.00 2011-09-09 05:57:49.250 252 12735.25 83.10 54950.25 88888.00 2011-09-09 05:57:49.375 252 12735.30 83.10 54950.22 88888.00 2011-09-09 05:57:49.500 252 12735.35 83.12 54950.22 88888.00 2011-09-09 05:57:49.625 252 12735.40 83.12 54950.22 88888.00 2011-09-09 05:57:49.750 252 12735.42 83.12 54950.22 88888.00 2011-09-09 05:57:49.875 252 12735.48 83.15 54950.25 88888.00 2011-09-09 05:57:50.000 252 12735.42 83.12 54950.22 88888.00 2011-09-09 05:57:50.125 252 12735.33 83.10 54950.22 88888.00 2011-09-09 05:57:50.250 252 12735.33 83.12 54950.25 88888.00 2011-09-09 05:57:50.375 252 12735.38 83.12 54950.22 88888.00 2011-09-09 05:57:50.500 252 12735.38 83.15 54950.25 88888.00 2011-09-09 05:57:50.625 252 12735.38 83.15 54950.25 88888.00 2011-09-09 05:57:50.750 252 12735.45 83.15 54950.22 88888.00 2011-09-09 05:57:50.875 252 12735.42 83.10 54950.20 88888.00 2011-09-09 05:57:51.000 252 12735.38 83.12 54950.22 88888.00 2011-09-09 05:57:51.125 252 12735.38 83.17 54950.22 88888.00 2011-09-09 05:57:51.250 252 12735.40 83.17 54950.25 88888.00 2011-09-09 05:57:51.375 252 12735.40 83.17 54950.22 88888.00 2011-09-09 05:57:51.500 252 12735.35 83.17 54950.22 88888.00 2011-09-09 05:57:51.625 252 12735.33 83.17 54950.22 88888.00 2011-09-09 05:57:51.750 252 12735.27 83.15 54950.22 88888.00 2011-09-09 05:57:51.875 252 12735.27 83.17 54950.22 88888.00 2011-09-09 05:57:52.000 252 12735.40 83.17 54950.25 88888.00 2011-09-09 05:57:52.125 252 12735.45 83.17 54950.28 88888.00 2011-09-09 05:57:52.250 252 12735.40 83.17 54950.25 88888.00 2011-09-09 05:57:52.375 252 12735.40 83.17 54950.25 88888.00 2011-09-09 05:57:52.500 252 12735.40 83.20 54950.25 88888.00 2011-09-09 05:57:52.625 252 12735.42 83.20 54950.28 88888.00 2011-09-09 05:57:52.750 252 12735.33 83.17 54950.25 88888.00 2011-09-09 05:57:52.875 252 12735.33 83.17 54950.22 88888.00 2011-09-09 05:57:53.000 252 12735.35 83.22 54950.25 88888.00 2011-09-09 05:57:53.125 252 12735.33 83.22 54950.25 88888.00 2011-09-09 05:57:53.250 252 12735.27 83.20 54950.22 88888.00 2011-09-09 05:57:53.375 252 12735.30 83.17 54950.22 88888.00 2011-09-09 05:57:53.500 252 12735.30 83.17 54950.25 88888.00 2011-09-09 05:57:53.625 252 12735.30 83.17 54950.25 88888.00 2011-09-09 05:57:53.750 252 12735.33 83.15 54950.25 88888.00 2011-09-09 05:57:53.875 252 12735.40 83.17 54950.25 88888.00 2011-09-09 05:57:54.000 252 12735.40 83.22 54950.25 88888.00 2011-09-09 05:57:54.125 252 12735.35 83.22 54950.25 88888.00 2011-09-09 05:57:54.250 252 12735.30 83.22 54950.25 88888.00 2011-09-09 05:57:54.375 252 12735.33 83.22 54950.20 88888.00 2011-09-09 05:57:54.500 252 12735.30 83.20 54950.22 88888.00 2011-09-09 05:57:54.625 252 12735.25 83.20 54950.25 88888.00 2011-09-09 05:57:54.750 252 12735.30 83.22 54950.25 88888.00 2011-09-09 05:57:54.875 252 12735.33 83.22 54950.22 88888.00 2011-09-09 05:57:56.000 252 12735.40 83.22 54950.22 88888.00 2011-09-09 05:57:56.125 252 12735.42 83.20 54950.22 88888.00 2011-09-09 05:57:56.250 252 12735.40 83.17 54950.22 88888.00 2011-09-09 05:57:56.375 252 12735.45 83.20 54950.22 88888.00 2011-09-09 05:57:56.500 252 12735.40 83.22 54950.20 88888.00 2011-09-09 05:57:56.625 252 12735.35 83.25 54950.25 88888.00 2011-09-09 05:57:56.750 252 12735.33 83.22 54950.25 88888.00 2011-09-09 05:57:56.875 252 12735.33 83.22 54950.25 88888.00 2011-09-09 05:57:56.000 252 12735.35 83.25 54950.25 88888.00 2011-09-09 05:57:56.125 252 12735.35 83.25 54950.25 88888.00 2011-09-09 05:57:56.250 252 12735.40 83.25 54950.25 88888.00 2011-09-09 05:57:56.375 252 12735.38 83.25 54950.22 88888.00 2011-09-09 05:57:56.500 252 12735.30 83.25 54950.25 88888.00 2011-09-09 05:57:56.625 252 12735.33 83.28 54950.25 88888.00 2011-09-09 05:57:56.750 252 12735.35 83.28 54950.22 88888.00 2011-09-09 05:57:56.875 252 12735.35 83.25 54950.20 88888.00 2011-09-09 05:57:57.000 252 12735.33 83.22 54950.20 88888.00 2011-09-09 05:57:57.125 252 12735.25 83.25 54950.22 88888.00 2011-09-09 05:57:57.250 252 12735.20 83.22 54950.28 88888.00 2011-09-09 05:57:57.375 252 12735.30 83.25 54950.25 88888.00 2011-09-09 05:57:57.500 252 12735.35 83.25 54950.25 88888.00 2011-09-09 05:57:57.625 252 12735.38 83.25 54950.22 88888.00 2011-09-09 05:57:57.750 252 12735.33 83.25 54950.25 88888.00 2011-09-09 05:57:57.875 252 12735.30 83.22 54950.22 88888.00 2011-09-09 05:57:58.000 252 12735.30 83.25 54950.20 88888.00 2011-09-09 05:57:58.125 252 12735.25 83.28 54950.20 88888.00 2011-09-09 05:57:58.250 252 12735.25 83.28 54950.22 88888.00 2011-09-09 05:57:58.375 252 12735.30 83.30 54950.25 88888.00 2011-09-09 05:57:58.500 252 12735.30 83.30 54950.25 88888.00 2011-09-09 05:57:58.625 252 12735.33 83.28 54950.25 88888.00 2011-09-09 05:57:58.750 252 12735.33 83.28 54950.28 88888.00 2011-09-09 05:57:58.875 252 12735.27 83.30 54950.22 88888.00 2011-09-09 05:57:59.000 252 12735.25 83.28 54950.22 88888.00 2011-09-09 05:57:59.125 252 12735.30 83.28 54950.22 88888.00 2011-09-09 05:57:59.250 252 12735.25 83.28 54950.25 88888.00 2011-09-09 05:57:59.375 252 12735.25 83.28 54950.22 88888.00 2011-09-09 05:57:59.500 252 12735.27 83.28 54950.22 88888.00 2011-09-09 05:57:59.625 252 12735.27 83.28 54950.22 88888.00 2011-09-09 05:57:59.750 252 12735.30 83.30 54950.25 88888.00 2011-09-09 05:57:59.875 252 12735.33 83.28 54950.25 88888.00 2011-09-09 05:58:00.000 252 12735.35 83.28 54950.22 88888.00 2011-09-09 05:58:00.125 252 12735.38 83.30 54950.28 88888.00 2011-09-09 05:58:00.250 252 12735.35 83.30 54950.25 88888.00 2011-09-09 05:58:00.375 252 12735.30 83.28 54950.25 88888.00 2011-09-09 05:58:00.500 252 12735.27 83.28 54950.22 88888.00 2011-09-09 05:58:00.625 252 12735.30 83.30 54950.22 88888.00 2011-09-09 05:58:00.750 252 12735.25 83.30 54950.20 88888.00 2011-09-09 05:58:00.875 252 12735.20 83.30 54950.22 88888.00 2011-09-09 05:58:01.000 252 12735.23 83.30 54950.20 88888.00 2011-09-09 05:58:01.125 252 12735.27 83.33 54950.20 88888.00 2011-09-09 05:58:01.250 252 12735.25 83.30 54950.22 88888.00 2011-09-09 05:58:01.375 252 12735.27 83.30 54950.20 88888.00 2011-09-09 05:58:01.500 252 12735.27 83.30 54950.22 88888.00 2011-09-09 05:58:01.625 252 12735.33 83.30 54950.22 88888.00 2011-09-09 05:58:01.750 252 12735.35 83.33 54950.22 88888.00 2011-09-09 05:58:01.875 252 12735.35 83.30 54950.22 88888.00 2011-09-09 05:58:02.000 252 12735.27 83.30 54950.22 88888.00 2011-09-09 05:58:02.125 252 12735.25 83.30 54950.25 88888.00 2011-09-09 05:58:02.250 252 12735.27 83.30 54950.20 88888.00 2011-09-09 05:58:02.375 252 12735.27 83.30 54950.18 88888.00 2011-09-09 05:58:02.500 252 12735.25 83.33 54950.20 88888.00 2011-09-09 05:58:02.625 252 12735.30 83.30 54950.22 88888.00 2011-09-09 05:58:02.750 252 12735.30 83.38 54950.25 88888.00 2011-09-09 05:58:02.875 252 12735.30 83.35 54950.25 88888.00 2011-09-09 05:58:03.000 252 12735.35 83.38 54950.22 88888.00 2011-09-09 05:58:03.125 252 12735.40 83.38 54950.22 88888.00 2011-09-09 05:58:03.250 252 12735.30 83.33 54950.25 88888.00 2011-09-09 05:58:03.375 252 12735.30 83.30 54950.25 88888.00 2011-09-09 05:58:03.500 252 12735.33 83.33 54950.22 88888.00 2011-09-09 05:58:03.625 252 12735.27 83.33 54950.25 88888.00 2011-09-09 05:58:03.750 252 12735.27 83.35 54950.25 88888.00 2011-09-09 05:58:03.875 252 12735.33 83.33 54950.22 88888.00 2011-09-09 05:58:04.000 252 12735.33 83.35 54950.20 88888.00 2011-09-09 05:58:04.125 252 12735.30 83.38 54950.25 88888.00 2011-09-09 05:58:04.250 252 12735.35 83.33 54950.25 88888.00 2011-09-09 05:58:04.375 252 12735.40 83.33 54950.22 88888.00 2011-09-09 05:58:04.500 252 12735.40 83.33 54950.20 88888.00 2011-09-09 05:58:04.625 252 12735.42 83.33 54950.20 88888.00 2011-09-09 05:58:04.750 252 12735.38 83.30 54950.22 88888.00 2011-09-09 05:58:04.875 252 12735.38 83.33 54950.22 88888.00 2011-09-09 05:58:05.000 252 12735.33 83.33 54950.20 88888.00 2011-09-09 05:58:05.125 252 12735.30 83.35 54950.20 88888.00 2011-09-09 05:58:05.250 252 12735.25 83.33 54950.22 88888.00 2011-09-09 05:58:05.375 252 12735.30 83.38 54950.22 88888.00 2011-09-09 05:58:05.500 252 12735.25 83.40 54950.22 88888.00 2011-09-09 05:58:05.625 252 12735.25 83.40 54950.22 88888.00 2011-09-09 05:58:05.750 252 12735.27 83.38 54950.20 88888.00 2011-09-09 05:58:05.875 252 12735.25 83.38 54950.22 88888.00 2011-09-09 05:58:07.000 252 12735.27 83.38 54950.25 88888.00 2011-09-09 05:58:07.125 252 12735.25 83.38 54950.22 88888.00 2011-09-09 05:58:07.250 252 12735.23 83.35 54950.20 88888.00 2011-09-09 05:58:07.375 252 12735.20 83.35 54950.20 88888.00 2011-09-09 05:58:07.500 252 12735.25 83.35 54950.25 88888.00 2011-09-09 05:58:07.625 252 12735.30 83.38 54950.25 88888.00 2011-09-09 05:58:07.750 252 12735.25 83.38 54950.22 88888.00 2011-09-09 05:58:07.875 252 12735.20 83.35 54950.22 88888.00 2011-09-09 05:58:07.000 252 12735.25 83.35 54950.22 88888.00 2011-09-09 05:58:07.125 252 12735.30 83.40 54950.25 88888.00 2011-09-09 05:58:07.250 252 12735.23 83.38 54950.22 88888.00 2011-09-09 05:58:07.375 252 12735.23 83.40 54950.22 88888.00 2011-09-09 05:58:07.500 252 12735.20 83.40 54950.22 88888.00 2011-09-09 05:58:07.625 252 12735.27 83.38 54950.22 88888.00 2011-09-09 05:58:07.750 252 12735.30 83.38 54950.20 88888.00 2011-09-09 05:58:07.875 252 12735.27 83.38 54950.18 88888.00 2011-09-09 05:58:08.000 252 12735.25 83.38 54950.20 88888.00 2011-09-09 05:58:08.125 252 12735.27 83.40 54950.22 88888.00 2011-09-09 05:58:08.250 252 12735.30 83.38 54950.25 88888.00 2011-09-09 05:58:08.375 252 12735.35 83.38 54950.22 88888.00 2011-09-09 05:58:08.500 252 12735.40 83.38 54950.25 88888.00 2011-09-09 05:58:08.625 252 12735.42 83.40 54950.22 88888.00 2011-09-09 05:58:08.750 252 12735.38 83.42 54950.22 88888.00 2011-09-09 05:58:08.875 252 12735.38 83.40 54950.25 88888.00 2011-09-09 05:58:09.000 252 12735.35 83.40 54950.22 88888.00 2011-09-09 05:58:09.125 252 12735.35 83.40 54950.20 88888.00 2011-09-09 05:58:09.250 252 12735.33 83.38 54950.25 88888.00 2011-09-09 05:58:09.375 252 12735.35 83.40 54950.25 88888.00 2011-09-09 05:58:09.500 252 12735.38 83.38 54950.25 88888.00 2011-09-09 05:58:09.625 252 12735.38 83.40 54950.25 88888.00 2011-09-09 05:58:09.750 252 12735.35 83.38 54950.22 88888.00 2011-09-09 05:58:09.875 252 12735.35 83.38 54950.22 88888.00 2011-09-09 05:58:10.000 252 12735.35 83.38 54950.20 88888.00 2011-09-09 05:58:10.125 252 12735.35 83.40 54950.22 88888.00 2011-09-09 05:58:10.250 252 12735.30 83.40 54950.25 88888.00 2011-09-09 05:58:10.375 252 12735.27 83.38 54950.25 88888.00 2011-09-09 05:58:10.500 252 12735.33 83.40 54950.22 88888.00 2011-09-09 05:58:10.625 252 12735.33 83.40 54950.22 88888.00 2011-09-09 05:58:10.750 252 12735.35 83.40 54950.25 88888.00 2011-09-09 05:58:10.875 252 12735.35 83.40 54950.25 88888.00 2011-09-09 05:58:11.000 252 12735.38 83.40 54950.25 88888.00 2011-09-09 05:58:11.125 252 12735.35 83.40 54950.28 88888.00 2011-09-09 05:58:11.250 252 12735.30 83.38 54950.25 88888.00 2011-09-09 05:58:11.375 252 12735.25 83.40 54950.25 88888.00 2011-09-09 05:58:11.500 252 12735.23 83.42 54950.25 88888.00 2011-09-09 05:58:11.625 252 12735.27 83.40 54950.25 88888.00 2011-09-09 05:58:11.750 252 12735.33 83.42 54950.22 88888.00 2011-09-09 05:58:11.875 252 12735.33 83.45 54950.22 88888.00 2011-09-09 05:58:12.000 252 12735.27 83.42 54950.22 88888.00 2011-09-09 05:58:12.125 252 12735.27 83.40 54950.22 88888.00 2011-09-09 05:58:12.250 252 12735.30 83.40 54950.20 88888.00 2011-09-09 05:58:12.375 252 12735.35 83.42 54950.22 88888.00 2011-09-09 05:58:12.500 252 12735.30 83.45 54950.22 88888.00 2011-09-09 05:58:12.625 252 12735.33 83.47 54950.22 88888.00 2011-09-09 05:58:12.750 252 12735.40 83.45 54950.22 88888.00 2011-09-09 05:58:12.875 252 12735.35 83.42 54950.20 88888.00 2011-09-09 05:58:13.000 252 12735.23 83.42 54950.18 88888.00 2011-09-09 05:58:13.125 252 12735.20 83.45 54950.18 88888.00 2011-09-09 05:58:13.250 252 12735.23 83.45 54950.22 88888.00 2011-09-09 05:58:13.375 252 12735.25 83.47 54950.22 88888.00 2011-09-09 05:58:13.500 252 12735.27 83.47 54950.22 88888.00 2011-09-09 05:58:13.625 252 12735.33 83.47 54950.22 88888.00 2011-09-09 05:58:13.750 252 12735.27 83.45 54950.22 88888.00 2011-09-09 05:58:13.875 252 12735.25 83.45 54950.25 88888.00 2011-09-09 05:58:14.000 252 12735.23 83.42 54950.22 88888.00 2011-09-09 05:58:14.125 252 12735.25 83.42 54950.25 88888.00 2011-09-09 05:58:14.250 252 12735.25 83.47 54950.25 88888.00 2011-09-09 05:58:14.375 252 12735.30 83.47 54950.25 88888.00 2011-09-09 05:58:14.500 252 12735.33 83.45 54950.30 88888.00 2011-09-09 05:58:14.625 252 12735.33 83.47 54950.30 88888.00 2011-09-09 05:58:14.750 252 12735.27 83.47 54950.28 88888.00 2011-09-09 05:58:14.875 252 12735.23 83.47 54950.28 88888.00 2011-09-09 05:58:15.000 252 12735.25 83.47 54950.25 88888.00 2011-09-09 05:58:15.125 252 12735.30 83.47 54950.25 88888.00 2011-09-09 05:58:15.250 252 12735.30 83.47 54950.25 88888.00 2011-09-09 05:58:15.375 252 12735.30 83.53 54950.25 88888.00 2011-09-09 05:58:15.500 252 12735.30 83.53 54950.28 88888.00 2011-09-09 05:58:15.625 252 12735.30 83.50 54950.28 88888.00 2011-09-09 05:58:15.750 252 12735.33 83.47 54950.25 88888.00 2011-09-09 05:58:15.875 252 12735.38 83.47 54950.28 88888.00 2011-09-09 05:58:16.000 252 12735.33 83.47 54950.28 88888.00 2011-09-09 05:58:16.125 252 12735.25 83.47 54950.25 88888.00 2011-09-09 05:58:16.250 252 12735.23 83.45 54950.22 88888.00 2011-09-09 05:58:16.375 252 12735.25 83.47 54950.22 88888.00 2011-09-09 05:58:16.500 252 12735.33 83.47 54950.22 88888.00 2011-09-09 05:58:16.625 252 12735.27 83.47 54950.25 88888.00 2011-09-09 05:58:16.750 252 12735.27 83.47 54950.22 88888.00 2011-09-09 05:58:16.875 252 12735.27 83.50 54950.22 88888.00 2011-09-09 05:58:18.000 252 12735.30 83.53 54950.22 88888.00 2011-09-09 05:58:18.125 252 12735.33 83.53 54950.22 88888.00 2011-09-09 05:58:18.250 252 12735.33 83.50 54950.25 88888.00 2011-09-09 05:58:18.375 252 12735.35 83.50 54950.25 88888.00 2011-09-09 05:58:18.500 252 12735.35 83.47 54950.22 88888.00 2011-09-09 05:58:18.625 252 12735.33 83.50 54950.22 88888.00 2011-09-09 05:58:18.750 252 12735.30 83.47 54950.22 88888.00 2011-09-09 05:58:18.875 252 12735.33 83.50 54950.20 88888.00 2011-09-09 05:58:19.000 252 12735.35 83.53 54950.22 88888.00 2011-09-09 05:58:19.125 252 12735.33 83.53 54950.22 88888.00 2011-09-09 05:58:19.250 252 12735.23 83.53 54950.22 88888.00 2011-09-09 05:58:19.375 252 12735.23 83.50 54950.22 88888.00 2011-09-09 05:58:19.500 252 12735.27 83.53 54950.22 88888.00 2011-09-09 05:58:19.625 252 12735.27 83.53 54950.22 88888.00 2011-09-09 05:58:19.750 252 12735.27 83.55 54950.22 88888.00 2011-09-09 05:58:19.875 252 12735.35 83.53 54950.22 88888.00 2011-09-09 05:58:19.000 252 12735.38 83.55 54950.22 88888.00 2011-09-09 05:58:19.125 252 12735.38 83.55 54950.22 88888.00 2011-09-09 05:58:19.250 252 12735.27 83.53 54950.22 88888.00 2011-09-09 05:58:19.375 252 12735.27 83.53 54950.20 88888.00 2011-09-09 05:58:19.500 252 12735.30 83.55 54950.22 88888.00 2011-09-09 05:58:19.625 252 12735.30 83.55 54950.22 88888.00 2011-09-09 05:58:19.750 252 12735.30 83.58 54950.22 88888.00 2011-09-09 05:58:19.875 252 12735.30 83.55 54950.22 88888.00 2011-09-09 05:58:20.000 252 12735.30 83.53 54950.25 88888.00 2011-09-09 05:58:20.125 252 12735.27 83.58 54950.25 88888.00 2011-09-09 05:58:20.250 252 12735.23 83.50 54950.22 88888.00 2011-09-09 05:58:20.375 252 12735.25 83.50 54950.22 88888.00 2011-09-09 05:58:20.500 252 12735.27 83.53 54950.20 88888.00 2011-09-09 05:58:20.625 252 12735.33 83.53 54950.22 88888.00 2011-09-09 05:58:20.750 252 12735.30 83.55 54950.20 88888.00 2011-09-09 05:58:20.875 252 12735.27 83.55 54950.22 88888.00 2011-09-09 05:58:21.000 252 12735.23 83.53 54950.22 88888.00 2011-09-09 05:58:21.125 252 12735.23 83.55 54950.25 88888.00 2011-09-09 05:58:21.250 252 12735.20 83.55 54950.25 88888.00 2011-09-09 05:58:21.375 252 12735.23 83.58 54950.25 88888.00 2011-09-09 05:58:21.500 252 12735.25 83.58 54950.25 88888.00 2011-09-09 05:58:21.625 252 12735.30 83.60 54950.28 88888.00 2011-09-09 05:58:21.750 252 12735.27 83.60 54950.25 88888.00 2011-09-09 05:58:21.875 252 12735.25 83.58 54950.25 88888.00 2011-09-09 05:58:22.000 252 12735.25 83.58 54950.22 88888.00 2011-09-09 05:58:22.125 252 12735.25 83.60 54950.25 88888.00 2011-09-09 05:58:22.250 252 12735.27 83.60 54950.25 88888.00 2011-09-09 05:58:22.375 252 12735.35 83.58 54950.28 88888.00 2011-09-09 05:58:22.500 252 12735.33 83.60 54950.25 88888.00 2011-09-09 05:58:22.625 252 12735.38 83.58 54950.25 88888.00 2011-09-09 05:58:22.750 252 12735.45 83.62 54950.25 88888.00 2011-09-09 05:58:22.875 252 12735.38 83.62 54950.22 88888.00 2011-09-09 05:58:23.000 252 12735.27 83.60 54950.20 88888.00 2011-09-09 05:58:23.125 252 12735.25 83.58 54950.25 88888.00 2011-09-09 05:58:23.250 252 12735.25 83.55 54950.25 88888.00 2011-09-09 05:58:23.375 252 12735.35 83.58 54950.22 88888.00 2011-09-09 05:58:23.500 252 12735.33 83.58 54950.22 88888.00 2011-09-09 05:58:23.625 252 12735.33 83.58 54950.22 88888.00 2011-09-09 05:58:23.750 252 12735.27 83.60 54950.25 88888.00 2011-09-09 05:58:23.875 252 12735.27 83.65 54950.25 88888.00 2011-09-09 05:58:24.000 252 12735.27 83.65 54950.22 88888.00 2011-09-09 05:58:24.125 252 12735.30 83.65 54950.22 88888.00 2011-09-09 05:58:24.250 252 12735.27 83.65 54950.25 88888.00 2011-09-09 05:58:24.375 252 12735.30 83.65 54950.25 88888.00 2011-09-09 05:58:24.500 252 12735.30 83.65 54950.25 88888.00 2011-09-09 05:58:24.625 252 12735.30 83.65 54950.25 88888.00 2011-09-09 05:58:24.750 252 12735.30 83.65 54950.22 88888.00 2011-09-09 05:58:24.875 252 12735.30 83.62 54950.20 88888.00 2011-09-09 05:58:25.000 252 12735.30 83.60 54950.18 88888.00 2011-09-09 05:58:25.125 252 12735.27 83.62 54950.20 88888.00 2011-09-09 05:58:25.250 252 12735.23 83.62 54950.20 88888.00 2011-09-09 05:58:25.375 252 12735.27 83.65 54950.20 88888.00 2011-09-09 05:58:25.500 252 12735.33 83.65 54950.18 88888.00 2011-09-09 05:58:25.625 252 12735.30 83.65 54950.18 88888.00 2011-09-09 05:58:25.750 252 12735.30 83.62 54950.22 88888.00 2011-09-09 05:58:25.875 252 12735.27 83.67 54950.22 88888.00 2011-09-09 05:58:26.000 252 12735.25 83.67 54950.18 88888.00 2011-09-09 05:58:26.125 252 12735.27 83.67 54950.20 88888.00 2011-09-09 05:58:26.250 252 12735.25 83.62 54950.25 88888.00 2011-09-09 05:58:26.375 252 12735.27 83.65 54950.25 88888.00 2011-09-09 05:58:26.500 252 12735.27 83.67 54950.22 88888.00 2011-09-09 05:58:26.625 252 12735.27 83.62 54950.25 88888.00 2011-09-09 05:58:26.750 252 12735.27 83.60 54950.25 88888.00 2011-09-09 05:58:26.875 252 12735.27 83.60 54950.25 88888.00 2011-09-09 05:58:27.000 252 12735.25 83.65 54950.25 88888.00 2011-09-09 05:58:27.125 252 12735.25 83.62 54950.28 88888.00 2011-09-09 05:58:27.250 252 12735.17 83.62 54950.22 88888.00 2011-09-09 05:58:27.375 252 12735.27 83.65 54950.25 88888.00 2011-09-09 05:58:27.500 252 12735.33 83.67 54950.22 88888.00 2011-09-09 05:58:27.625 252 12735.30 83.65 54950.25 88888.00 2011-09-09 05:58:27.750 252 12735.20 83.65 54950.25 88888.00 2011-09-09 05:58:27.875 252 12735.17 83.65 54950.25 88888.00 2011-09-09 05:58:29.000 252 12735.23 83.62 54950.25 88888.00 2011-09-09 05:58:29.125 252 12735.23 83.65 54950.28 88888.00 2011-09-09 05:58:29.250 252 12735.20 83.67 54950.30 88888.00 2011-09-09 05:58:29.375 252 12735.27 83.67 54950.28 88888.00 2011-09-09 05:58:29.500 252 12735.30 83.70 54950.28 88888.00 2011-09-09 05:58:29.625 252 12735.27 83.70 54950.30 88888.00 2011-09-09 05:58:29.750 252 12735.27 83.70 54950.30 88888.00 2011-09-09 05:58:29.875 252 12735.23 83.67 54950.28 88888.00 2011-09-09 05:58:30.000 252 12735.25 83.65 54950.28 88888.00 2011-09-09 05:58:30.125 252 12735.30 83.67 54950.28 88888.00 2011-09-09 05:58:30.250 252 12735.27 83.67 54950.28 88888.00 2011-09-09 05:58:30.375 252 12735.30 83.67 54950.28 88888.00 2011-09-09 05:58:30.500 252 12735.27 83.70 54950.28 88888.00 2011-09-09 05:58:30.625 252 12735.27 83.67 54950.25 88888.00 2011-09-09 05:58:30.750 252 12735.30 83.67 54950.28 88888.00 2011-09-09 05:58:30.875 252 12735.27 83.70 54950.28 88888.00 2011-09-09 05:58:31.000 252 12735.30 83.70 54950.25 88888.00 2011-09-09 05:58:31.125 252 12735.30 83.70 54950.28 88888.00 2011-09-09 05:58:31.250 252 12735.27 83.67 54950.30 88888.00 2011-09-09 05:58:31.375 252 12735.27 83.67 54950.28 88888.00 2011-09-09 05:58:31.500 252 12735.30 83.67 54950.30 88888.00 2011-09-09 05:58:31.625 252 12735.33 83.70 54950.30 88888.00 2011-09-09 05:58:31.750 252 12735.33 83.72 54950.28 88888.00 2011-09-09 05:58:31.875 252 12735.30 83.70 54950.25 88888.00 2011-09-09 05:58:31.000 252 12735.30 83.70 54950.25 88888.00 2011-09-09 05:58:31.125 252 12735.25 83.72 54950.28 88888.00 2011-09-09 05:58:31.250 252 12735.23 83.70 54950.30 88888.00 2011-09-09 05:58:31.375 252 12735.23 83.70 54950.25 88888.00 2011-09-09 05:58:31.500 252 12735.23 83.67 54950.25 88888.00 2011-09-09 05:58:31.625 252 12735.25 83.70 54950.28 88888.00 2011-09-09 05:58:31.750 252 12735.33 83.70 54950.25 88888.00 2011-09-09 05:58:31.875 252 12735.27 83.70 54950.25 88888.00 2011-09-09 05:58:32.000 252 12735.27 83.70 54950.22 88888.00 2011-09-09 05:58:32.125 252 12735.25 83.72 54950.25 88888.00 2011-09-09 05:58:32.250 252 12735.27 83.72 54950.28 88888.00 2011-09-09 05:58:32.375 252 12735.30 83.75 54950.25 88888.00 2011-09-09 05:58:32.500 252 12735.27 83.72 54950.25 88888.00 2011-09-09 05:58:32.625 252 12735.27 83.72 54950.22 88888.00 2011-09-09 05:58:32.750 252 12735.25 83.75 54950.25 88888.00 2011-09-09 05:58:32.875 252 12735.20 83.78 54950.25 88888.00 2011-09-09 05:58:33.000 252 12735.20 83.78 54950.25 88888.00 2011-09-09 05:58:33.125 252 12735.20 83.75 54950.25 88888.00 2011-09-09 05:58:33.250 252 12735.23 83.72 54950.28 88888.00 2011-09-09 05:58:33.375 252 12735.27 83.72 54950.28 88888.00 2011-09-09 05:58:33.500 252 12735.25 83.75 54950.22 88888.00 2011-09-09 05:58:33.625 252 12735.20 83.75 54950.22 88888.00 2011-09-09 05:58:33.750 252 12735.23 83.75 54950.22 88888.00 2011-09-09 05:58:33.875 252 12735.23 83.75 54950.22 88888.00 2011-09-09 05:58:34.000 252 12735.23 83.72 54950.22 88888.00 2011-09-09 05:58:34.125 252 12735.25 83.72 54950.25 88888.00 2011-09-09 05:58:34.250 252 12735.20 83.78 54950.28 88888.00 2011-09-09 05:58:34.375 252 12735.17 83.80 54950.25 88888.00 2011-09-09 05:58:34.500 252 12735.10 83.78 54950.25 88888.00 2011-09-09 05:58:34.625 252 12735.12 83.78 54950.25 88888.00 2011-09-09 05:58:34.750 252 12735.20 83.80 54950.25 88888.00 2011-09-09 05:58:34.875 252 12735.30 83.80 54950.25 88888.00 2011-09-09 05:58:35.000 252 12735.30 83.78 54950.22 88888.00 2011-09-09 05:58:35.125 252 12735.30 83.78 54950.22 88888.00 2011-09-09 05:58:35.250 252 12735.27 83.83 54950.22 88888.00 2011-09-09 05:58:35.375 252 12735.27 83.80 54950.22 88888.00 2011-09-09 05:58:35.500 252 12735.25 83.78 54950.22 88888.00 2011-09-09 05:58:35.625 252 12735.23 83.78 54950.25 88888.00 2011-09-09 05:58:35.750 252 12735.20 83.80 54950.25 88888.00 2011-09-09 05:58:35.875 252 12735.23 83.80 54950.25 88888.00 2011-09-09 05:58:36.000 252 12735.25 83.80 54950.25 88888.00 2011-09-09 05:58:36.125 252 12735.23 83.80 54950.25 88888.00 2011-09-09 05:58:36.250 252 12735.17 83.78 54950.25 88888.00 2011-09-09 05:58:36.375 252 12735.15 83.75 54950.22 88888.00 2011-09-09 05:58:36.500 252 12735.15 83.72 54950.20 88888.00 2011-09-09 05:58:36.625 252 12735.17 83.72 54950.22 88888.00 2011-09-09 05:58:36.750 252 12735.20 83.75 54950.22 88888.00 2011-09-09 05:58:36.875 252 12735.23 83.78 54950.25 88888.00 2011-09-09 05:58:37.000 252 12735.30 83.78 54950.25 88888.00 2011-09-09 05:58:37.125 252 12735.35 83.78 54950.25 88888.00 2011-09-09 05:58:37.250 252 12735.23 83.75 54950.28 88888.00 2011-09-09 05:58:37.375 252 12735.17 83.75 54950.28 88888.00 2011-09-09 05:58:37.500 252 12735.20 83.75 54950.25 88888.00 2011-09-09 05:58:37.625 252 12735.27 83.72 54950.25 88888.00 2011-09-09 05:58:37.750 252 12735.27 83.78 54950.25 88888.00 2011-09-09 05:58:37.875 252 12735.25 83.78 54950.28 88888.00 2011-09-09 05:58:38.000 252 12735.23 83.78 54950.28 88888.00 2011-09-09 05:58:38.125 252 12735.25 83.80 54950.30 88888.00 2011-09-09 05:58:38.250 252 12735.35 83.80 54950.28 88888.00 2011-09-09 05:58:38.375 252 12735.33 83.78 54950.25 88888.00 2011-09-09 05:58:38.500 252 12735.27 83.80 54950.25 88888.00 2011-09-09 05:58:38.625 252 12735.20 83.80 54950.25 88888.00 2011-09-09 05:58:38.750 252 12735.23 83.80 54950.25 88888.00 2011-09-09 05:58:38.875 252 12735.25 83.83 54950.22 88888.00 2011-09-09 05:58:39.000 252 12735.25 83.83 54950.25 88888.00 2011-09-09 05:58:39.125 252 12735.23 83.85 54950.28 88888.00 2011-09-09 05:58:39.250 252 12735.20 83.83 54950.25 88888.00 2011-09-09 05:58:39.375 252 12735.23 83.83 54950.25 88888.00 2011-09-09 05:58:39.500 252 12735.17 83.83 54950.25 88888.00 2011-09-09 05:58:39.625 252 12735.15 83.83 54950.25 88888.00 2011-09-09 05:58:39.750 252 12735.17 83.78 54950.25 88888.00 2011-09-09 05:58:39.875 252 12735.20 83.80 54950.25 88888.00 2011-09-09 05:58:41.000 252 12735.23 83.83 54950.25 88888.00 2011-09-09 05:58:41.125 252 12735.17 83.83 54950.28 88888.00 2011-09-09 05:58:41.250 252 12735.15 83.83 54950.25 88888.00 2011-09-09 05:58:41.375 252 12735.20 83.83 54950.22 88888.00 2011-09-09 05:58:41.500 252 12735.20 83.83 54950.22 88888.00 2011-09-09 05:58:41.625 252 12735.17 83.88 54950.22 88888.00 2011-09-09 05:58:41.750 252 12735.15 83.90 54950.25 88888.00 2011-09-09 05:58:41.875 252 12735.12 83.90 54950.25 88888.00 2011-09-09 05:58:42.000 252 12735.12 83.85 54950.25 88888.00 2011-09-09 05:58:42.125 252 12735.15 83.85 54950.25 88888.00 2011-09-09 05:58:42.250 252 12735.15 83.88 54950.25 88888.00 2011-09-09 05:58:42.375 252 12735.17 83.85 54950.25 88888.00 2011-09-09 05:58:42.500 252 12735.12 83.83 54950.25 88888.00 2011-09-09 05:58:42.625 252 12735.12 83.88 54950.28 88888.00 2011-09-09 05:58:42.750 252 12735.17 83.90 54950.28 88888.00 2011-09-09 05:58:42.875 252 12735.17 83.90 54950.28 88888.00 2011-09-09 05:58:43.000 252 12735.15 83.83 54950.28 88888.00 2011-09-09 05:58:43.125 252 12735.10 83.85 54950.28 88888.00 2011-09-09 05:58:43.250 252 12735.12 83.83 54950.28 88888.00 2011-09-09 05:58:43.375 252 12735.17 83.85 54950.28 88888.00 2011-09-09 05:58:43.500 252 12735.20 83.88 54950.28 88888.00 2011-09-09 05:58:43.625 252 12735.15 83.88 54950.30 88888.00 2011-09-09 05:58:43.750 252 12735.15 83.83 54950.28 88888.00 2011-09-09 05:58:43.875 252 12735.20 83.85 54950.28 88888.00 2011-09-09 05:58:43.000 252 12735.17 83.85 54950.30 88888.00 2011-09-09 05:58:43.125 252 12735.17 83.88 54950.30 88888.00 2011-09-09 05:58:43.250 252 12735.17 83.83 54950.30 88888.00 2011-09-09 05:58:43.375 252 12735.23 83.85 54950.30 88888.00 2011-09-09 05:58:43.500 252 12735.23 83.88 54950.30 88888.00 2011-09-09 05:58:43.625 252 12735.17 83.90 54950.28 88888.00 2011-09-09 05:58:43.750 252 12735.17 83.90 54950.30 88888.00 2011-09-09 05:58:43.875 252 12735.23 83.88 54950.28 88888.00 2011-09-09 05:58:44.000 252 12735.20 83.88 54950.25 88888.00 2011-09-09 05:58:44.125 252 12735.15 83.88 54950.30 88888.00 2011-09-09 05:58:44.250 252 12735.12 83.85 54950.28 88888.00 2011-09-09 05:58:44.375 252 12735.15 83.88 54950.25 88888.00 2011-09-09 05:58:44.500 252 12735.15 83.88 54950.25 88888.00 2011-09-09 05:58:44.625 252 12735.15 83.88 54950.25 88888.00 2011-09-09 05:58:44.750 252 12735.12 83.90 54950.28 88888.00 2011-09-09 05:58:44.875 252 12735.12 83.90 54950.30 88888.00 2011-09-09 05:58:45.000 252 12735.15 83.90 54950.30 88888.00 2011-09-09 05:58:45.125 252 12735.15 83.90 54950.30 88888.00 2011-09-09 05:58:45.250 252 12735.10 83.85 54950.25 88888.00 2011-09-09 05:58:45.375 252 12735.12 83.88 54950.25 88888.00 2011-09-09 05:58:45.500 252 12735.10 83.92 54950.30 88888.00 2011-09-09 05:58:45.625 252 12735.10 83.95 54950.30 88888.00 2011-09-09 05:58:45.750 252 12735.12 83.92 54950.28 88888.00 2011-09-09 05:58:45.875 252 12735.10 83.88 54950.28 88888.00 2011-09-09 05:58:46.000 252 12735.10 83.90 54950.28 88888.00 2011-09-09 05:58:46.125 252 12735.10 83.92 54950.28 88888.00 2011-09-09 05:58:46.250 252 12735.08 83.92 54950.28 88888.00 2011-09-09 05:58:46.375 252 12735.10 83.95 54950.30 88888.00 2011-09-09 05:58:46.500 252 12735.12 83.92 54950.28 88888.00 2011-09-09 05:58:46.625 252 12735.15 83.92 54950.30 88888.00 2011-09-09 05:58:46.750 252 12735.15 83.92 54950.30 88888.00 2011-09-09 05:58:46.875 252 12735.12 83.92 54950.28 88888.00 2011-09-09 05:58:47.000 252 12735.10 83.90 54950.28 88888.00 2011-09-09 05:58:47.125 252 12735.12 83.90 54950.28 88888.00 2011-09-09 05:58:47.250 252 12735.12 83.90 54950.25 88888.00 2011-09-09 05:58:47.375 252 12735.15 83.95 54950.25 88888.00 2011-09-09 05:58:47.500 252 12735.17 83.95 54950.28 88888.00 2011-09-09 05:58:47.625 252 12735.23 83.95 54950.28 88888.00 2011-09-09 05:58:47.750 252 12735.23 83.92 54950.28 88888.00 2011-09-09 05:58:47.875 252 12735.17 83.95 54950.28 88888.00 2011-09-09 05:58:48.000 252 12735.10 83.95 54950.22 88888.00 2011-09-09 05:58:48.125 252 12735.12 83.90 54950.22 88888.00 2011-09-09 05:58:48.250 252 12735.15 83.90 54950.22 88888.00 2011-09-09 05:58:48.375 252 12735.17 83.90 54950.22 88888.00 2011-09-09 05:58:48.500 252 12735.12 83.90 54950.22 88888.00 2011-09-09 05:58:48.625 252 12735.15 83.90 54950.25 88888.00 2011-09-09 05:58:48.750 252 12735.08 83.88 54950.25 88888.00 2011-09-09 05:58:48.875 252 12735.08 83.92 54950.22 88888.00 2011-09-09 05:58:49.000 252 12735.12 83.95 54950.22 88888.00 2011-09-09 05:58:49.125 252 12735.17 83.90 54950.25 88888.00 2011-09-09 05:58:49.250 252 12735.12 83.88 54950.28 88888.00 2011-09-09 05:58:49.375 252 12735.08 83.88 54950.25 88888.00 2011-09-09 05:58:49.500 252 12735.05 83.90 54950.25 88888.00 2011-09-09 05:58:49.625 252 12735.08 83.90 54950.25 88888.00 2011-09-09 05:58:49.750 252 12735.15 83.90 54950.25 88888.00 2011-09-09 05:58:49.875 252 12735.17 83.90 54950.25 88888.00 2011-09-09 05:58:50.000 252 12735.10 83.90 54950.22 88888.00 2011-09-09 05:58:50.125 252 12735.10 83.88 54950.22 88888.00 2011-09-09 05:58:50.250 252 12735.05 83.90 54950.25 88888.00 2011-09-09 05:58:50.375 252 12735.08 83.95 54950.25 88888.00 2011-09-09 05:58:50.500 252 12735.12 83.95 54950.25 88888.00 2011-09-09 05:58:50.625 252 12735.15 83.92 54950.25 88888.00 2011-09-09 05:58:50.750 252 12735.15 83.90 54950.25 88888.00 2011-09-09 05:58:50.875 252 12735.12 83.90 54950.25 88888.00 2011-09-09 05:58:52.000 252 12735.15 83.92 54950.22 88888.00 2011-09-09 05:58:52.125 252 12735.10 83.88 54950.22 88888.00 2011-09-09 05:58:52.250 252 12735.08 83.88 54950.22 88888.00 2011-09-09 05:58:52.375 252 12735.12 83.90 54950.22 88888.00 2011-09-09 05:58:52.500 252 12735.12 83.95 54950.25 88888.00 2011-09-09 05:58:52.625 252 12735.12 83.92 54950.28 88888.00 2011-09-09 05:58:52.750 252 12735.10 83.92 54950.28 88888.00 2011-09-09 05:58:52.875 252 12735.10 83.90 54950.28 88888.00 2011-09-09 05:58:53.000 252 12735.12 83.92 54950.28 88888.00 2011-09-09 05:58:53.125 252 12735.12 83.95 54950.28 88888.00 2011-09-09 05:58:53.250 252 12735.10 83.92 54950.25 88888.00 2011-09-09 05:58:53.375 252 12735.15 83.95 54950.25 88888.00 2011-09-09 05:58:53.500 252 12735.12 83.92 54950.25 88888.00 2011-09-09 05:58:53.625 252 12735.15 83.92 54950.28 88888.00 2011-09-09 05:58:53.750 252 12735.17 83.92 54950.30 88888.00 2011-09-09 05:58:53.875 252 12735.17 83.95 54950.30 88888.00 2011-09-09 05:58:54.000 252 12735.17 83.92 54950.28 88888.00 2011-09-09 05:58:54.125 252 12735.17 83.90 54950.28 88888.00 2011-09-09 05:58:54.250 252 12735.12 83.92 54950.30 88888.00 2011-09-09 05:58:54.375 252 12735.15 83.92 54950.30 88888.00 2011-09-09 05:58:54.500 252 12735.10 83.92 54950.28 88888.00 2011-09-09 05:58:54.625 252 12735.12 83.92 54950.30 88888.00 2011-09-09 05:58:54.750 252 12735.10 83.95 54950.28 88888.00 2011-09-09 05:58:54.875 252 12735.08 83.95 54950.28 88888.00 2011-09-09 05:58:54.000 252 12735.05 83.92 54950.28 88888.00 2011-09-09 05:58:54.125 252 12735.08 83.92 54950.28 88888.00 2011-09-09 05:58:54.250 252 12735.05 83.90 54950.28 88888.00 2011-09-09 05:58:54.375 252 12735.08 83.90 54950.28 88888.00 2011-09-09 05:58:54.500 252 12735.08 83.90 54950.28 88888.00 2011-09-09 05:58:54.625 252 12735.10 83.92 54950.25 88888.00 2011-09-09 05:58:54.750 252 12735.10 83.92 54950.25 88888.00 2011-09-09 05:58:54.875 252 12735.08 83.92 54950.28 88888.00 2011-09-09 05:58:55.000 252 12735.08 83.90 54950.28 88888.00 2011-09-09 05:58:55.125 252 12735.12 83.90 54950.30 88888.00 2011-09-09 05:58:55.250 252 12735.12 83.90 54950.32 88888.00 2011-09-09 05:58:55.375 252 12735.12 83.90 54950.28 88888.00 2011-09-09 05:58:55.500 252 12735.12 83.92 54950.28 88888.00 2011-09-09 05:58:55.625 252 12735.05 83.95 54950.28 88888.00 2011-09-09 05:58:55.750 252 12735.02 83.92 54950.25 88888.00 2011-09-09 05:58:55.875 252 12735.10 83.92 54950.25 88888.00 2011-09-09 05:58:56.000 252 12735.08 83.92 54950.28 88888.00 2011-09-09 05:58:56.125 252 12735.05 83.97 54950.30 88888.00 2011-09-09 05:58:56.250 252 12735.02 83.90 54950.28 88888.00 2011-09-09 05:58:56.375 252 12735.02 83.92 54950.30 88888.00 2011-09-09 05:58:56.500 252 12735.05 83.92 54950.28 88888.00 2011-09-09 05:58:56.625 252 12735.08 83.95 54950.28 88888.00 2011-09-09 05:58:56.750 252 12735.10 83.95 54950.30 88888.00 2011-09-09 05:58:56.875 252 12735.12 83.90 54950.28 88888.00 2011-09-09 05:58:57.000 252 12735.12 83.92 54950.28 88888.00 2011-09-09 05:58:57.125 252 12735.10 83.92 54950.28 88888.00 2011-09-09 05:58:57.250 252 12735.08 83.90 54950.28 88888.00 2011-09-09 05:58:57.375 252 12735.12 83.95 54950.25 88888.00 2011-09-09 05:58:57.500 252 12735.10 83.95 54950.28 88888.00 2011-09-09 05:58:57.625 252 12735.10 83.95 54950.28 88888.00 2011-09-09 05:58:57.750 252 12735.02 83.95 54950.28 88888.00 2011-09-09 05:58:57.875 252 12734.95 83.92 54950.28 88888.00 2011-09-09 05:58:58.000 252 12734.92 83.92 54950.25 88888.00 2011-09-09 05:58:58.125 252 12734.98 83.95 54950.28 88888.00 2011-09-09 05:58:58.250 252 12735.00 83.90 54950.28 88888.00 2011-09-09 05:58:58.375 252 12734.98 83.90 54950.28 88888.00 2011-09-09 05:58:58.500 252 12734.98 83.95 54950.28 88888.00 2011-09-09 05:58:58.625 252 12734.95 83.95 54950.30 88888.00 2011-09-09 05:58:58.750 252 12735.00 83.92 54950.30 88888.00 2011-09-09 05:58:58.875 252 12735.08 83.92 54950.32 88888.00 2011-09-09 05:58:59.000 252 12735.08 83.92 54950.30 88888.00 2011-09-09 05:58:59.125 252 12735.08 83.90 54950.30 88888.00 2011-09-09 05:58:59.250 252 12735.05 83.95 54950.30 88888.00 2011-09-09 05:58:59.375 252 12735.05 83.97 54950.32 88888.00 2011-09-09 05:58:59.500 252 12735.02 83.95 54950.30 88888.00 2011-09-09 05:58:59.625 252 12734.98 83.92 54950.30 88888.00 2011-09-09 05:58:59.750 252 12735.00 83.92 54950.30 88888.00 2011-09-09 05:58:59.875 252 12735.02 83.92 54950.30 88888.00 2011-09-09 05:59:00.000 252 12734.95 83.90 54950.30 88888.00 2011-09-09 05:59:00.125 252 12734.95 83.92 54950.30 88888.00 2011-09-09 05:59:00.250 252 12734.98 83.97 54950.32 88888.00 2011-09-09 05:59:00.375 252 12735.00 83.97 54950.30 88888.00 2011-09-09 05:59:00.500 252 12735.02 83.97 54950.30 88888.00 2011-09-09 05:59:00.625 252 12735.02 83.92 54950.30 88888.00 2011-09-09 05:59:00.750 252 12735.00 83.92 54950.32 88888.00 2011-09-09 05:59:00.875 252 12734.95 83.92 54950.30 88888.00 2011-09-09 05:59:02.000 252 12734.95 83.95 54950.30 88888.00 2011-09-09 05:59:02.125 252 12735.02 83.95 54950.30 88888.00 2011-09-09 05:59:02.250 252 12734.98 83.92 54950.32 88888.00 2011-09-09 05:59:02.375 252 12734.98 83.90 54950.30 88888.00 2011-09-09 05:59:02.500 252 12734.98 83.90 54950.30 88888.00 2011-09-09 05:59:02.625 252 12734.98 83.92 54950.30 88888.00 2011-09-09 05:59:02.750 252 12735.00 83.95 54950.32 88888.00 2011-09-09 05:59:02.875 252 12735.00 83.97 54950.32 88888.00 2011-09-09 05:59:03.000 252 12735.00 83.95 54950.30 88888.00 2011-09-09 05:59:03.125 252 12734.98 83.95 54950.30 88888.00 2011-09-09 05:59:03.250 252 12734.98 83.92 54950.30 88888.00 2011-09-09 05:59:03.375 252 12734.98 83.92 54950.32 88888.00 2011-09-09 05:59:03.500 252 12734.90 83.92 54950.32 88888.00 2011-09-09 05:59:03.625 252 12734.90 83.92 54950.30 88888.00 2011-09-09 05:59:03.750 252 12734.92 83.90 54950.28 88888.00 2011-09-09 05:59:03.875 252 12734.98 83.90 54950.30 88888.00 2011-09-09 05:59:04.000 252 12734.90 83.90 54950.28 88888.00 2011-09-09 05:59:04.125 252 12734.90 83.92 54950.30 88888.00 2011-09-09 05:59:04.250 252 12734.98 83.92 54950.28 88888.00 2011-09-09 05:59:04.375 252 12735.02 83.92 54950.30 88888.00 2011-09-09 05:59:04.500 252 12735.00 83.90 54950.28 88888.00 2011-09-09 05:59:04.625 252 12735.00 83.88 54950.30 88888.00 2011-09-09 05:59:04.750 252 12734.98 83.92 54950.30 88888.00 2011-09-09 05:59:04.875 252 12734.98 83.92 54950.32 88888.00 2011-09-09 05:59:05.000 252 12735.02 83.95 54950.32 88888.00 2011-09-09 05:59:05.125 252 12735.02 83.95 54950.32 88888.00 2011-09-09 05:59:05.250 252 12734.95 83.90 54950.32 88888.00 2011-09-09 05:59:05.375 252 12734.92 83.90 54950.32 88888.00 2011-09-09 05:59:05.500 252 12734.95 83.92 54950.35 88888.00 2011-09-09 05:59:05.625 252 12735.00 83.95 54950.38 88888.00 2011-09-09 05:59:05.750 252 12735.02 83.95 54950.38 88888.00 2011-09-09 05:59:05.875 252 12734.95 83.92 54950.32 88888.00 2011-09-09 05:59:06.000 252 12734.90 83.92 54950.35 88888.00 2011-09-09 05:59:06.125 252 12734.88 83.92 54950.35 88888.00 2011-09-09 05:59:06.250 252 12734.92 83.95 54950.35 88888.00 2011-09-09 05:59:06.375 252 12734.98 83.95 54950.35 88888.00 2011-09-09 05:59:06.500 252 12734.95 83.97 54950.35 88888.00 2011-09-09 05:59:06.625 252 12734.90 83.95 54950.32 88888.00 2011-09-09 05:59:06.750 252 12734.90 83.92 54950.35 88888.00 2011-09-09 05:59:06.875 252 12734.90 83.92 54950.32 88888.00 2011-09-09 05:59:06.000 252 12734.95 83.92 54950.32 88888.00 2011-09-09 05:59:06.125 252 12734.95 83.92 54950.35 88888.00 2011-09-09 05:59:06.250 252 12734.92 83.92 54950.35 88888.00 2011-09-09 05:59:06.375 252 12734.98 83.92 54950.35 88888.00 2011-09-09 05:59:06.500 252 12734.92 83.92 54950.38 88888.00 2011-09-09 05:59:06.625 252 12734.88 83.95 54950.32 88888.00 2011-09-09 05:59:06.750 252 12734.90 83.92 54950.32 88888.00 2011-09-09 05:59:06.875 252 12734.92 83.90 54950.32 88888.00 2011-09-09 05:59:07.000 252 12734.95 83.88 54950.32 88888.00 2011-09-09 05:59:07.125 252 12734.88 83.90 54950.35 88888.00 2011-09-09 05:59:07.250 252 12734.83 83.92 54950.35 88888.00 2011-09-09 05:59:07.375 252 12734.77 83.92 54950.32 88888.00 2011-09-09 05:59:07.500 252 12734.77 83.92 54950.35 88888.00 2011-09-09 05:59:07.625 252 12734.85 83.95 54950.35 88888.00 2011-09-09 05:59:07.750 252 12734.88 83.95 54950.38 88888.00 2011-09-09 05:59:07.875 252 12734.90 83.95 54950.35 88888.00 2011-09-09 05:59:08.000 252 12734.95 83.95 54950.35 88888.00 2011-09-09 05:59:08.125 252 12734.95 83.95 54950.35 88888.00 2011-09-09 05:59:08.250 252 12734.95 83.88 54950.35 88888.00 2011-09-09 05:59:08.375 252 12734.98 83.90 54950.35 88888.00 2011-09-09 05:59:08.500 252 12734.95 83.90 54950.35 88888.00 2011-09-09 05:59:08.625 252 12734.90 83.90 54950.35 88888.00 2011-09-09 05:59:08.750 252 12734.85 83.88 54950.35 88888.00 2011-09-09 05:59:08.875 252 12734.88 83.90 54950.32 88888.00 2011-09-09 05:59:09.000 252 12734.85 83.92 54950.35 88888.00 2011-09-09 05:59:09.125 252 12734.83 83.95 54950.38 88888.00 2011-09-09 05:59:09.250 252 12734.85 83.90 54950.35 88888.00 2011-09-09 05:59:09.375 252 12734.88 83.90 54950.35 88888.00 2011-09-09 05:59:09.500 252 12734.92 83.88 54950.32 88888.00 2011-09-09 05:59:09.625 252 12734.98 83.88 54950.32 88888.00 2011-09-09 05:59:09.750 252 12734.95 83.88 54950.35 88888.00 2011-09-09 05:59:09.875 252 12734.92 83.90 54950.35 88888.00 2011-09-09 05:59:10.000 252 12734.92 83.92 54950.35 88888.00 2011-09-09 05:59:10.125 252 12734.98 83.92 54950.38 88888.00 2011-09-09 05:59:10.250 252 12734.92 83.92 54950.38 88888.00 2011-09-09 05:59:10.375 252 12734.92 83.92 54950.38 88888.00 2011-09-09 05:59:10.500 252 12734.92 83.95 54950.35 88888.00 2011-09-09 05:59:10.625 252 12734.92 83.95 54950.38 88888.00 2011-09-09 05:59:10.750 252 12734.92 83.92 54950.35 88888.00 2011-09-09 05:59:10.875 252 12734.92 83.92 54950.35 88888.00 2011-09-09 05:59:11.000 252 12734.85 83.92 54950.35 88888.00 2011-09-09 05:59:11.125 252 12734.85 83.95 54950.35 88888.00 2011-09-09 05:59:11.250 252 12734.90 83.90 54950.32 88888.00 2011-09-09 05:59:11.375 252 12734.92 83.92 54950.35 88888.00 2011-09-09 05:59:11.500 252 12734.90 83.92 54950.32 88888.00 2011-09-09 05:59:11.625 252 12734.88 83.92 54950.32 88888.00 2011-09-09 05:59:11.750 252 12734.92 83.90 54950.32 88888.00 2011-09-09 05:59:11.875 252 12734.95 83.90 54950.32 88888.00 2011-09-09 05:59:12.000 252 12735.00 83.88 54950.32 88888.00 2011-09-09 05:59:12.125 252 12734.92 83.90 54950.35 88888.00 2011-09-09 05:59:12.250 252 12734.88 83.90 54950.32 88888.00 2011-09-09 05:59:12.375 252 12734.92 83.92 54950.35 88888.00 2011-09-09 05:59:12.500 252 12734.92 83.90 54950.32 88888.00 2011-09-09 05:59:12.625 252 12734.88 83.90 54950.32 88888.00 2011-09-09 05:59:12.750 252 12734.83 83.92 54950.35 88888.00 2011-09-09 05:59:12.875 252 12734.88 83.92 54950.35 88888.00 2011-09-09 05:59:14.000 252 12734.90 83.92 54950.35 88888.00 2011-09-09 05:59:14.125 252 12734.90 83.90 54950.32 88888.00 2011-09-09 05:59:14.250 252 12734.85 83.88 54950.32 88888.00 2011-09-09 05:59:14.375 252 12734.88 83.88 54950.32 88888.00 2011-09-09 05:59:14.500 252 12734.90 83.88 54950.32 88888.00 2011-09-09 05:59:14.625 252 12734.92 83.85 54950.35 88888.00 2011-09-09 05:59:14.750 252 12734.90 83.85 54950.32 88888.00 2011-09-09 05:59:14.875 252 12734.85 83.88 54950.35 88888.00 2011-09-09 05:59:15.000 252 12734.83 83.90 54950.32 88888.00 2011-09-09 05:59:15.125 252 12734.85 83.90 54950.35 88888.00 2011-09-09 05:59:15.250 252 12734.83 83.90 54950.35 88888.00 2011-09-09 05:59:15.375 252 12734.85 83.92 54950.35 88888.00 2011-09-09 05:59:15.500 252 12734.90 83.90 54950.35 88888.00 2011-09-09 05:59:15.625 252 12734.95 83.90 54950.38 88888.00 2011-09-09 05:59:15.750 252 12734.98 83.90 54950.38 88888.00 2011-09-09 05:59:15.875 252 12734.92 83.88 54950.35 88888.00 2011-09-09 05:59:16.000 252 12734.90 83.90 54950.35 88888.00 2011-09-09 05:59:16.125 252 12734.83 83.90 54950.35 88888.00 2011-09-09 05:59:16.250 252 12734.83 83.88 54950.38 88888.00 2011-09-09 05:59:16.375 252 12734.88 83.90 54950.38 88888.00 2011-09-09 05:59:16.500 252 12734.88 83.88 54950.35 88888.00 2011-09-09 05:59:16.625 252 12734.85 83.88 54950.35 88888.00 2011-09-09 05:59:16.750 252 12734.80 83.85 54950.32 88888.00 2011-09-09 05:59:16.875 252 12734.77 83.88 54950.32 88888.00 2011-09-09 05:59:17.000 252 12734.77 83.90 54950.32 88888.00 2011-09-09 05:59:17.125 252 12734.85 83.95 54950.35 88888.00 2011-09-09 05:59:17.250 252 12734.83 83.90 54950.32 88888.00 2011-09-09 05:59:17.375 252 12734.85 83.88 54950.32 88888.00 2011-09-09 05:59:17.500 252 12734.83 83.90 54950.35 88888.00 2011-09-09 05:59:17.625 252 12734.85 83.92 54950.35 88888.00 2011-09-09 05:59:17.750 252 12734.88 83.95 54950.35 88888.00 2011-09-09 05:59:17.875 252 12734.90 83.90 54950.35 88888.00 2011-09-09 05:59:18.000 252 12734.92 83.88 54950.35 88888.00 2011-09-09 05:59:18.125 252 12734.90 83.90 54950.35 88888.00 2011-09-09 05:59:18.250 252 12734.88 83.88 54950.32 88888.00 2011-09-09 05:59:18.375 252 12734.85 83.88 54950.30 88888.00 2011-09-09 05:59:18.500 252 12734.90 83.88 54950.32 88888.00 2011-09-09 05:59:18.625 252 12734.98 83.92 54950.35 88888.00 2011-09-09 05:59:18.750 252 12734.98 83.90 54950.35 88888.00 2011-09-09 05:59:18.875 252 12734.92 83.88 54950.35 88888.00 2011-09-09 05:59:18.000 252 12734.88 83.88 54950.35 88888.00 2011-09-09 05:59:18.125 252 12734.85 83.90 54950.35 88888.00 2011-09-09 05:59:18.250 252 12734.85 83.90 54950.35 88888.00 2011-09-09 05:59:18.375 252 12734.95 83.90 54950.35 88888.00 2011-09-09 05:59:18.500 252 12734.98 83.88 54950.35 88888.00 2011-09-09 05:59:18.625 252 12734.98 83.83 54950.32 88888.00 2011-09-09 05:59:18.750 252 12734.98 83.83 54950.32 88888.00 2011-09-09 05:59:18.875 252 12734.98 83.88 54950.38 88888.00 2011-09-09 05:59:19.000 252 12734.95 83.90 54950.35 88888.00 2011-09-09 05:59:19.125 252 12734.95 83.88 54950.35 88888.00 2011-09-09 05:59:19.250 252 12734.83 83.83 54950.38 88888.00 2011-09-09 05:59:19.375 252 12734.80 83.85 54950.38 88888.00 2011-09-09 05:59:19.500 252 12734.88 83.85 54950.38 88888.00 2011-09-09 05:59:19.625 252 12734.90 83.88 54950.35 88888.00 2011-09-09 05:59:19.750 252 12734.88 83.90 54950.35 88888.00 2011-09-09 05:59:19.875 252 12734.88 83.88 54950.35 88888.00 2011-09-09 05:59:20.000 252 12734.92 83.90 54950.32 88888.00 2011-09-09 05:59:20.125 252 12734.95 83.88 54950.35 88888.00 2011-09-09 05:59:20.250 252 12734.88 83.85 54950.38 88888.00 2011-09-09 05:59:20.375 252 12734.92 83.85 54950.35 88888.00 2011-09-09 05:59:20.500 252 12734.92 83.85 54950.38 88888.00 2011-09-09 05:59:20.625 252 12734.95 83.88 54950.38 88888.00 2011-09-09 05:59:20.750 252 12734.95 83.88 54950.38 88888.00 2011-09-09 05:59:20.875 252 12735.00 83.88 54950.38 88888.00 2011-09-09 05:59:21.000 252 12735.05 83.88 54950.38 88888.00 2011-09-09 05:59:21.125 252 12735.08 83.88 54950.38 88888.00 2011-09-09 05:59:21.250 252 12735.00 83.85 54950.32 88888.00 2011-09-09 05:59:21.375 252 12734.98 83.85 54950.35 88888.00 2011-09-09 05:59:21.500 252 12734.92 83.88 54950.35 88888.00 2011-09-09 05:59:21.625 252 12734.88 83.90 54950.38 88888.00 2011-09-09 05:59:21.750 252 12734.85 83.90 54950.38 88888.00 2011-09-09 05:59:21.875 252 12734.85 83.90 54950.38 88888.00 2011-09-09 05:59:22.000 252 12734.88 83.88 54950.38 88888.00 2011-09-09 05:59:22.125 252 12734.92 83.90 54950.40 88888.00 2011-09-09 05:59:22.250 252 12734.92 83.88 54950.40 88888.00 2011-09-09 05:59:22.375 252 12734.90 83.90 54950.38 88888.00 2011-09-09 05:59:22.500 252 12734.90 83.90 54950.38 88888.00 2011-09-09 05:59:22.625 252 12734.90 83.90 54950.35 88888.00 2011-09-09 05:59:22.750 252 12734.88 83.88 54950.32 88888.00 2011-09-09 05:59:22.875 252 12734.85 83.85 54950.32 88888.00 2011-09-09 05:59:23.000 252 12734.90 83.85 54950.35 88888.00 2011-09-09 05:59:23.125 252 12734.88 83.90 54950.38 88888.00 2011-09-09 05:59:23.250 252 12734.80 83.90 54950.38 88888.00 2011-09-09 05:59:23.375 252 12734.85 83.90 54950.38 88888.00 2011-09-09 05:59:23.500 252 12734.85 83.88 54950.38 88888.00 2011-09-09 05:59:23.625 252 12734.90 83.88 54950.38 88888.00 2011-09-09 05:59:23.750 252 12734.98 83.88 54950.38 88888.00 2011-09-09 05:59:23.875 252 12734.95 83.85 54950.38 88888.00 2011-09-09 05:59:25.000 252 12734.92 83.88 54950.35 88888.00 2011-09-09 05:59:25.125 252 12734.92 83.88 54950.38 88888.00 2011-09-09 05:59:25.250 252 12734.85 83.88 54950.38 88888.00 2011-09-09 05:59:25.375 252 12734.88 83.88 54950.38 88888.00 2011-09-09 05:59:25.500 252 12734.90 83.88 54950.35 88888.00 2011-09-09 05:59:25.625 252 12734.85 83.88 54950.32 88888.00 2011-09-09 05:59:25.750 252 12734.83 83.88 54950.35 88888.00 2011-09-09 05:59:25.875 252 12734.83 83.85 54950.35 88888.00 2011-09-09 05:59:26.000 252 12734.80 83.83 54950.35 88888.00 2011-09-09 05:59:26.125 252 12734.80 83.85 54950.35 88888.00 2011-09-09 05:59:26.250 252 12734.83 83.85 54950.38 88888.00 2011-09-09 05:59:26.375 252 12734.88 83.90 54950.38 88888.00 2011-09-09 05:59:26.500 252 12734.92 83.88 54950.35 88888.00 2011-09-09 05:59:26.625 252 12734.95 83.88 54950.35 88888.00 2011-09-09 05:59:26.750 252 12735.00 83.90 54950.40 88888.00 2011-09-09 05:59:26.875 252 12734.90 83.85 54950.38 88888.00 2011-09-09 05:59:27.000 252 12734.92 83.85 54950.35 88888.00 2011-09-09 05:59:27.125 252 12734.92 83.85 54950.38 88888.00 2011-09-09 05:59:27.250 252 12734.88 83.85 54950.32 88888.00 2011-09-09 05:59:27.375 252 12734.98 83.88 54950.30 88888.00 2011-09-09 05:59:27.500 252 12734.95 83.90 54950.32 88888.00 2011-09-09 05:59:27.625 252 12734.95 83.90 54950.38 88888.00 2011-09-09 05:59:27.750 252 12734.95 83.88 54950.38 88888.00 2011-09-09 05:59:27.875 252 12734.98 83.88 54950.38 88888.00 2011-09-09 05:59:28.000 252 12734.98 83.90 54950.35 88888.00 2011-09-09 05:59:28.125 252 12734.95 83.90 54950.35 88888.00 2011-09-09 05:59:28.250 252 12734.95 83.88 54950.38 88888.00 2011-09-09 05:59:28.375 252 12734.98 83.90 54950.38 88888.00 2011-09-09 05:59:28.500 252 12734.95 83.90 54950.38 88888.00 2011-09-09 05:59:28.625 252 12734.98 83.88 54950.38 88888.00 2011-09-09 05:59:28.750 252 12735.02 83.85 54950.35 88888.00 2011-09-09 05:59:28.875 252 12735.00 83.85 54950.35 88888.00 2011-09-09 05:59:29.000 252 12735.00 83.88 54950.35 88888.00 2011-09-09 05:59:29.125 252 12735.02 83.90 54950.35 88888.00 2011-09-09 05:59:29.250 252 12735.00 83.85 54950.35 88888.00 2011-09-09 05:59:29.375 252 12735.02 83.88 54950.38 88888.00 2011-09-09 05:59:29.500 252 12735.02 83.88 54950.35 88888.00 2011-09-09 05:59:29.625 252 12735.08 83.88 54950.32 88888.00 2011-09-09 05:59:29.750 252 12735.02 83.85 54950.35 88888.00 2011-09-09 05:59:29.875 252 12735.02 83.88 54950.35 88888.00 2011-09-09 05:59:30.000 252 12735.02 83.88 54950.35 88888.00 2011-09-09 05:59:30.125 252 12735.02 83.88 54950.32 88888.00 2011-09-09 05:59:30.250 252 12735.00 83.88 54950.35 88888.00 2011-09-09 05:59:30.375 252 12735.02 83.88 54950.35 88888.00 2011-09-09 05:59:30.500 252 12735.05 83.88 54950.35 88888.00 2011-09-09 05:59:30.625 252 12735.02 83.88 54950.35 88888.00 2011-09-09 05:59:30.750 252 12735.02 83.88 54950.35 88888.00 2011-09-09 05:59:30.875 252 12734.98 83.85 54950.32 88888.00 2011-09-09 05:59:30.000 252 12734.95 83.85 54950.32 88888.00 2011-09-09 05:59:30.125 252 12734.95 83.85 54950.32 88888.00 2011-09-09 05:59:30.250 252 12734.95 83.83 54950.32 88888.00 2011-09-09 05:59:30.375 252 12734.98 83.85 54950.35 88888.00 2011-09-09 05:59:30.500 252 12735.00 83.88 54950.38 88888.00 2011-09-09 05:59:30.625 252 12735.10 83.85 54950.35 88888.00 2011-09-09 05:59:30.750 252 12735.17 83.85 54950.32 88888.00 2011-09-09 05:59:30.875 252 12735.17 83.85 54950.32 88888.00 2011-09-09 05:59:31.000 252 12735.17 83.85 54950.32 88888.00 2011-09-09 05:59:31.125 252 12735.17 83.88 54950.35 88888.00 2011-09-09 05:59:31.250 252 12735.10 83.83 54950.32 88888.00 2011-09-09 05:59:31.375 252 12735.12 83.83 54950.32 88888.00 2011-09-09 05:59:31.500 252 12735.12 83.83 54950.32 88888.00 2011-09-09 05:59:31.625 252 12735.10 83.85 54950.35 88888.00 2011-09-09 05:59:31.750 252 12735.10 83.85 54950.32 88888.00 2011-09-09 05:59:31.875 252 12735.12 83.88 54950.32 88888.00 2011-09-09 05:59:32.000 252 12735.17 83.83 54950.32 88888.00 2011-09-09 05:59:32.125 252 12735.20 83.83 54950.32 88888.00 2011-09-09 05:59:32.250 252 12735.17 83.83 54950.32 88888.00 2011-09-09 05:59:32.375 252 12735.12 83.83 54950.32 88888.00 2011-09-09 05:59:32.500 252 12735.05 83.83 54950.35 88888.00 2011-09-09 05:59:32.625 252 12735.02 83.85 54950.32 88888.00 2011-09-09 05:59:32.750 252 12735.02 83.85 54950.32 88888.00 2011-09-09 05:59:32.875 252 12735.05 83.85 54950.32 88888.00 2011-09-09 05:59:33.000 252 12735.12 83.88 54950.32 88888.00 2011-09-09 05:59:33.125 252 12735.15 83.88 54950.32 88888.00 2011-09-09 05:59:33.250 252 12735.05 83.85 54950.35 88888.00 2011-09-09 05:59:33.375 252 12735.12 83.88 54950.32 88888.00 2011-09-09 05:59:33.500 252 12735.10 83.88 54950.30 88888.00 2011-09-09 05:59:33.625 252 12735.10 83.88 54950.30 88888.00 2011-09-09 05:59:33.750 252 12735.12 83.88 54950.30 88888.00 2011-09-09 05:59:33.875 252 12735.10 83.88 54950.32 88888.00 2011-09-09 05:59:34.000 252 12735.12 83.88 54950.30 88888.00 2011-09-09 05:59:34.125 252 12735.08 83.88 54950.30 88888.00 2011-09-09 05:59:34.250 252 12735.00 83.90 54950.32 88888.00 2011-09-09 05:59:34.375 252 12735.05 83.90 54950.32 88888.00 2011-09-09 05:59:34.500 252 12735.05 83.85 54950.32 88888.00 2011-09-09 05:59:34.625 252 12735.05 83.85 54950.32 88888.00 2011-09-09 05:59:34.750 252 12735.08 83.85 54950.32 88888.00 2011-09-09 05:59:34.875 252 12735.10 83.83 54950.32 88888.00 2011-09-09 05:59:36.000 252 12735.10 83.83 54950.32 88888.00 2011-09-09 05:59:36.125 252 12735.08 83.85 54950.32 88888.00 2011-09-09 05:59:36.250 252 12735.02 83.83 54950.32 88888.00 2011-09-09 05:59:36.375 252 12735.02 83.88 54950.30 88888.00 2011-09-09 05:59:36.500 252 12735.00 83.88 54950.30 88888.00 2011-09-09 05:59:36.625 252 12735.00 83.88 54950.32 88888.00 2011-09-09 05:59:36.750 252 12735.02 83.85 54950.32 88888.00 2011-09-09 05:59:36.875 252 12735.10 83.88 54950.32 88888.00 2011-09-09 05:59:37.000 252 12735.15 83.88 54950.32 88888.00 2011-09-09 05:59:37.125 252 12735.15 83.88 54950.35 88888.00 2011-09-09 05:59:37.250 252 12735.10 83.85 54950.35 88888.00 2011-09-09 05:59:37.375 252 12735.08 83.85 54950.35 88888.00 2011-09-09 05:59:37.500 252 12735.10 83.85 54950.32 88888.00 2011-09-09 05:59:37.625 252 12735.08 83.85 54950.32 88888.00 2011-09-09 05:59:37.750 252 12735.10 83.85 54950.32 88888.00 2011-09-09 05:59:37.875 252 12735.15 83.85 54950.32 88888.00 2011-09-09 05:59:38.000 252 12735.17 83.85 54950.35 88888.00 2011-09-09 05:59:38.125 252 12735.15 83.85 54950.35 88888.00 2011-09-09 05:59:38.250 252 12735.15 83.85 54950.35 88888.00 2011-09-09 05:59:38.375 252 12735.23 83.90 54950.35 88888.00 2011-09-09 05:59:38.500 252 12735.25 83.90 54950.32 88888.00 2011-09-09 05:59:38.625 252 12735.23 83.90 54950.35 88888.00 2011-09-09 05:59:38.750 252 12735.20 83.90 54950.35 88888.00 2011-09-09 05:59:38.875 252 12735.17 83.85 54950.35 88888.00 2011-09-09 05:59:39.000 252 12735.15 83.88 54950.35 88888.00 2011-09-09 05:59:39.125 252 12735.15 83.90 54950.32 88888.00 2011-09-09 05:59:39.250 252 12735.10 83.85 54950.32 88888.00 2011-09-09 05:59:39.375 252 12735.10 83.83 54950.30 88888.00 2011-09-09 05:59:39.500 252 12735.10 83.85 54950.32 88888.00 2011-09-09 05:59:39.625 252 12735.15 83.85 54950.32 88888.00 2011-09-09 05:59:39.750 252 12735.15 83.85 54950.30 88888.00 2011-09-09 05:59:39.875 252 12735.15 83.88 54950.30 88888.00 2011-09-09 05:59:40.000 252 12735.17 83.88 54950.32 88888.00 2011-09-09 05:59:40.125 252 12735.23 83.85 54950.32 88888.00 2011-09-09 05:59:40.250 252 12735.20 83.83 54950.30 88888.00 2011-09-09 05:59:40.375 252 12735.23 83.85 54950.28 88888.00 2011-09-09 05:59:40.500 252 12735.23 83.85 54950.30 88888.00 2011-09-09 05:59:40.625 252 12735.23 83.85 54950.35 88888.00 2011-09-09 05:59:40.750 252 12735.23 83.88 54950.32 88888.00 2011-09-09 05:59:40.875 252 12735.23 83.88 54950.32 88888.00 2011-09-09 05:59:41.000 252 12735.20 83.88 54950.32 88888.00 2011-09-09 05:59:41.125 252 12735.17 83.85 54950.35 88888.00 2011-09-09 05:59:41.250 252 12735.17 83.85 54950.32 88888.00 2011-09-09 05:59:41.375 252 12735.15 83.88 54950.30 88888.00 2011-09-09 05:59:41.500 252 12735.15 83.88 54950.30 88888.00 2011-09-09 05:59:41.625 252 12735.20 83.88 54950.35 88888.00 2011-09-09 05:59:41.750 252 12735.20 83.88 54950.38 88888.00 2011-09-09 05:59:41.875 252 12735.17 83.88 54950.35 88888.00 2011-09-09 05:59:41.000 252 12735.15 83.85 54950.32 88888.00 2011-09-09 05:59:41.125 252 12735.15 83.85 54950.32 88888.00 2011-09-09 05:59:41.250 252 12735.08 83.85 54950.35 88888.00 2011-09-09 05:59:41.375 252 12735.15 83.90 54950.38 88888.00 2011-09-09 05:59:41.500 252 12735.17 83.88 54950.35 88888.00 2011-09-09 05:59:41.625 252 12735.10 83.85 54950.32 88888.00 2011-09-09 05:59:41.750 252 12735.08 83.85 54950.32 88888.00 2011-09-09 05:59:41.875 252 12735.15 83.83 54950.32 88888.00 2011-09-09 05:59:42.000 252 12735.17 83.83 54950.32 88888.00 2011-09-09 05:59:42.125 252 12735.20 83.85 54950.32 88888.00 2011-09-09 05:59:42.250 252 12735.15 83.83 54950.35 88888.00 2011-09-09 05:59:42.375 252 12735.17 83.85 54950.35 88888.00 2011-09-09 05:59:42.500 252 12735.23 83.83 54950.32 88888.00 2011-09-09 05:59:42.625 252 12735.23 83.85 54950.32 88888.00 2011-09-09 05:59:42.750 252 12735.17 83.85 54950.30 88888.00 2011-09-09 05:59:42.875 252 12735.12 83.88 54950.30 88888.00 2011-09-09 05:59:43.000 252 12735.17 83.88 54950.28 88888.00 2011-09-09 05:59:43.125 252 12735.20 83.90 54950.32 88888.00 2011-09-09 05:59:43.250 252 12735.15 83.88 54950.32 88888.00 2011-09-09 05:59:43.375 252 12735.17 83.83 54950.30 88888.00 2011-09-09 05:59:43.500 252 12735.23 83.85 54950.28 88888.00 2011-09-09 05:59:43.625 252 12735.25 83.88 54950.28 88888.00 2011-09-09 05:59:43.750 252 12735.25 83.85 54950.30 88888.00 2011-09-09 05:59:43.875 252 12735.25 83.85 54950.32 88888.00 2011-09-09 05:59:44.000 252 12735.27 83.85 54950.32 88888.00 2011-09-09 05:59:44.125 252 12735.25 83.85 54950.35 88888.00 2011-09-09 05:59:44.250 252 12735.23 83.83 54950.32 88888.00 2011-09-09 05:59:44.375 252 12735.20 83.83 54950.32 88888.00 2011-09-09 05:59:44.500 252 12735.17 83.85 54950.32 88888.00 2011-09-09 05:59:44.625 252 12735.15 83.85 54950.32 88888.00 2011-09-09 05:59:44.750 252 12735.20 83.85 54950.30 88888.00 2011-09-09 05:59:44.875 252 12735.20 83.83 54950.30 88888.00 2011-09-09 05:59:45.000 252 12735.23 83.85 54950.30 88888.00 2011-09-09 05:59:45.125 252 12735.23 83.83 54950.30 88888.00 2011-09-09 05:59:45.250 252 12735.20 83.80 54950.32 88888.00 2011-09-09 05:59:45.375 252 12735.25 83.83 54950.30 88888.00 2011-09-09 05:59:45.500 252 12735.25 83.85 54950.30 88888.00 2011-09-09 05:59:45.625 252 12735.25 83.85 54950.30 88888.00 2011-09-09 05:59:45.750 252 12735.25 83.90 54950.30 88888.00 2011-09-09 05:59:45.875 252 12735.20 83.88 54950.32 88888.00 2011-09-09 05:59:47.000 252 12735.27 83.88 54950.32 88888.00 2011-09-09 05:59:47.125 252 12735.33 83.83 54950.32 88888.00 2011-09-09 05:59:47.250 252 12735.33 83.83 54950.30 88888.00 2011-09-09 05:59:47.375 252 12735.40 83.85 54950.28 88888.00 2011-09-09 05:59:47.500 252 12735.40 83.88 54950.30 88888.00 2011-09-09 05:59:47.625 252 12735.38 83.88 54950.28 88888.00 2011-09-09 05:59:47.750 252 12735.35 83.85 54950.30 88888.00 2011-09-09 05:59:47.875 252 12735.35 83.85 54950.30 88888.00 2011-09-09 05:59:48.000 252 12735.38 83.83 54950.30 88888.00 2011-09-09 05:59:48.125 252 12735.40 83.85 54950.32 88888.00 2011-09-09 05:59:48.250 252 12735.33 83.83 54950.32 88888.00 2011-09-09 05:59:48.375 252 12735.35 83.88 54950.32 88888.00 2011-09-09 05:59:48.500 252 12735.40 83.88 54950.35 88888.00 2011-09-09 05:59:48.625 252 12735.38 83.83 54950.32 88888.00 2011-09-09 05:59:48.750 252 12735.40 83.80 54950.32 88888.00 2011-09-09 05:59:48.875 252 12735.40 83.85 54950.30 88888.00 2011-09-09 05:59:49.000 252 12735.40 83.83 54950.30 88888.00 2011-09-09 05:59:49.125 252 12735.40 83.83 54950.28 88888.00 2011-09-09 05:59:49.250 252 12735.33 83.83 54950.28 88888.00 2011-09-09 05:59:49.375 252 12735.38 83.88 54950.30 88888.00 2011-09-09 05:59:49.500 252 12735.38 83.88 54950.32 88888.00 2011-09-09 05:59:49.625 252 12735.35 83.92 54950.32 88888.00 2011-09-09 05:59:49.750 252 12735.33 83.88 54950.30 88888.00 2011-09-09 05:59:49.875 252 12735.30 83.85 54950.30 88888.00 2011-09-09 05:59:50.000 252 12735.30 83.83 54950.30 88888.00 2011-09-09 05:59:50.125 252 12735.33 83.83 54950.32 88888.00 2011-09-09 05:59:50.250 252 12735.38 83.83 54950.28 88888.00 2011-09-09 05:59:50.375 252 12735.38 83.83 54950.28 88888.00 2011-09-09 05:59:50.500 252 12735.38 83.85 54950.28 88888.00 2011-09-09 05:59:50.625 252 12735.42 83.88 54950.28 88888.00 2011-09-09 05:59:50.750 252 12735.42 83.88 54950.30 88888.00 2011-09-09 05:59:50.875 252 12735.35 83.85 54950.28 88888.00 2011-09-09 05:59:51.000 252 12735.27 83.85 54950.28 88888.00 2011-09-09 05:59:51.125 252 12735.30 83.85 54950.28 88888.00 2011-09-09 05:59:51.250 252 12735.38 83.85 54950.32 88888.00 2011-09-09 05:59:51.375 252 12735.38 83.88 54950.30 88888.00 2011-09-09 05:59:51.500 252 12735.33 83.85 54950.30 88888.00 2011-09-09 05:59:51.625 252 12735.33 83.85 54950.28 88888.00 2011-09-09 05:59:51.750 252 12735.35 83.85 54950.30 88888.00 2011-09-09 05:59:51.875 252 12735.35 83.83 54950.28 88888.00 2011-09-09 05:59:52.000 252 12735.35 83.83 54950.28 88888.00 2011-09-09 05:59:52.125 252 12735.40 83.85 54950.30 88888.00 2011-09-09 05:59:52.250 252 12735.30 83.83 54950.28 88888.00 2011-09-09 05:59:52.375 252 12735.35 83.85 54950.30 88888.00 2011-09-09 05:59:52.500 252 12735.35 83.85 54950.32 88888.00 2011-09-09 05:59:52.625 252 12735.33 83.88 54950.30 88888.00 2011-09-09 05:59:52.750 252 12735.33 83.83 54950.28 88888.00 2011-09-09 05:59:52.875 252 12735.35 83.83 54950.28 88888.00 2011-09-09 05:59:53.000 252 12735.35 83.85 54950.28 88888.00 2011-09-09 05:59:53.125 252 12735.33 83.83 54950.30 88888.00 2011-09-09 05:59:53.250 252 12735.27 83.83 54950.30 88888.00 2011-09-09 05:59:53.375 252 12735.33 83.83 54950.30 88888.00 2011-09-09 05:59:53.500 252 12735.38 83.83 54950.28 88888.00 2011-09-09 05:59:53.625 252 12735.38 83.80 54950.30 88888.00 2011-09-09 05:59:53.750 252 12735.33 83.83 54950.32 88888.00 2011-09-09 05:59:53.875 252 12735.35 83.80 54950.32 88888.00 2011-09-09 05:59:53.000 252 12735.35 83.80 54950.30 88888.00 2011-09-09 05:59:53.125 252 12735.30 83.80 54950.30 88888.00 2011-09-09 05:59:53.250 252 12735.30 83.80 54950.28 88888.00 2011-09-09 05:59:53.375 252 12735.33 83.83 54950.30 88888.00 2011-09-09 05:59:53.500 252 12735.38 83.85 54950.30 88888.00 2011-09-09 05:59:53.625 252 12735.45 83.80 54950.32 88888.00 2011-09-09 05:59:53.750 252 12735.38 83.83 54950.32 88888.00 2011-09-09 05:59:53.875 252 12735.38 83.83 54950.30 88888.00 2011-09-09 05:59:54.000 252 12735.38 83.83 54950.28 88888.00 2011-09-09 05:59:54.125 252 12735.42 83.80 54950.30 88888.00 2011-09-09 05:59:54.250 252 12735.45 83.80 54950.30 88888.00 2011-09-09 05:59:54.375 252 12735.45 83.80 54950.30 88888.00 2011-09-09 05:59:54.500 252 12735.42 83.75 54950.30 88888.00 2011-09-09 05:59:54.625 252 12735.42 83.78 54950.30 88888.00 2011-09-09 05:59:54.750 252 12735.40 83.80 54950.32 88888.00 2011-09-09 05:59:54.875 252 12735.45 83.80 54950.30 88888.00 2011-09-09 05:59:55.000 252 12735.50 83.83 54950.32 88888.00 2011-09-09 05:59:55.125 252 12735.48 83.80 54950.35 88888.00 2011-09-09 05:59:55.250 252 12735.40 83.80 54950.35 88888.00 2011-09-09 05:59:55.375 252 12735.42 83.83 54950.35 88888.00 2011-09-09 05:59:55.500 252 12735.50 83.83 54950.35 88888.00 2011-09-09 05:59:55.625 252 12735.55 83.80 54950.32 88888.00 2011-09-09 05:59:55.750 252 12735.50 83.78 54950.30 88888.00 2011-09-09 05:59:55.875 252 12735.42 83.80 54950.30 88888.00 2011-09-09 05:59:56.000 252 12735.48 83.83 54950.32 88888.00 2011-09-09 05:59:56.125 252 12735.48 83.83 54950.35 88888.00 2011-09-09 05:59:56.250 252 12735.42 83.78 54950.30 88888.00 2011-09-09 05:59:56.375 252 12735.45 83.80 54950.30 88888.00 2011-09-09 05:59:56.500 252 12735.35 83.80 54950.30 88888.00 2011-09-09 05:59:56.625 252 12735.40 83.80 54950.32 88888.00 2011-09-09 05:59:56.750 252 12735.48 83.83 54950.32 88888.00 2011-09-09 05:59:56.875 252 12735.42 83.80 54950.32 88888.00 2011-09-09 05:59:58.000 252 12735.48 83.83 54950.35 88888.00 2011-09-09 05:59:58.125 252 12735.45 83.80 54950.35 88888.00 2011-09-09 05:59:58.250 252 12735.42 83.80 54950.32 88888.00 2011-09-09 05:59:58.375 252 12735.50 83.75 54950.32 88888.00 2011-09-09 05:59:58.500 252 12735.48 83.78 54950.32 88888.00 2011-09-09 05:59:58.625 252 12735.50 83.78 54950.35 88888.00 2011-09-09 05:59:58.750 252 12735.50 83.80 54950.35 88888.00 2011-09-09 05:59:58.875 252 12735.50 83.75 54950.32 88888.00 2011-09-09 05:59:59.000 252 12735.45 83.75 54950.30 88888.00 2011-09-09 05:59:59.125 252 12735.40 83.78 54950.30 88888.00 2011-09-09 05:59:59.250 252 12735.40 83.78 54950.32 88888.00 2011-09-09 05:59:59.375 252 12735.45 83.80 54950.32 88888.00 2011-09-09 05:59:59.500 252 12735.48 83.80 54950.32 88888.00 2011-09-09 05:59:59.625 252 12735.45 83.78 54950.32 88888.00 2011-09-09 05:59:59.750 252 12735.42 83.80 54950.32 88888.00 2011-09-09 05:59:59.875 252 12735.48 83.78 54950.32 88888.00 2011-09-09 06:00:00.000 252 12735.48 83.78 54950.30 88888.00 2011-09-09 06:00:00.125 252 12735.45 83.78 54950.32 88888.00 2011-09-09 06:00:00.250 252 12735.45 83.78 54950.32 88888.00 2011-09-09 06:00:00.375 252 12735.48 83.80 54950.32 88888.00 2011-09-09 06:00:00.500 252 12735.48 83.80 54950.35 88888.00 2011-09-09 06:00:00.625 252 12735.48 83.78 54950.32 88888.00 2011-09-09 06:00:00.750 252 12735.45 83.78 54950.30 88888.00 2011-09-09 06:00:00.875 252 12735.48 83.78 54950.35 88888.00 2011-09-09 06:00:01.000 252 12735.48 83.80 54950.32 88888.00 2011-09-09 06:00:01.125 252 12735.45 83.78 54950.35 88888.00 2011-09-09 06:00:01.250 252 12735.38 83.72 54950.32 88888.00 2011-09-09 06:00:01.375 252 12735.42 83.75 54950.32 88888.00 2011-09-09 06:00:01.500 252 12735.50 83.78 54950.30 88888.00 2011-09-09 06:00:01.625 252 12735.52 83.75 54950.32 88888.00 2011-09-09 06:00:01.750 252 12735.52 83.75 54950.30 88888.00 2011-09-09 06:00:01.875 252 12735.52 83.80 54950.32 88888.00 2011-09-09 06:00:02.000 252 12735.50 83.80 54950.30 88888.00 2011-09-09 06:00:02.125 252 12735.45 83.78 54950.28 88888.00 2011-09-09 06:00:02.250 252 12735.42 83.80 54950.32 88888.00 2011-09-09 06:00:02.375 252 12735.42 83.80 54950.35 88888.00 2011-09-09 06:00:02.500 252 12735.40 83.78 54950.32 88888.00 2011-09-09 06:00:02.625 252 12735.42 83.78 54950.30 88888.00 2011-09-09 06:00:02.750 252 12735.45 83.78 54950.30 88888.00 2011-09-09 06:00:02.875 252 12735.45 83.78 54950.32 88888.00 2011-09-09 06:00:03.000 252 12735.50 83.80 54950.32 88888.00 2011-09-09 06:00:03.125 252 12735.50 83.80 54950.30 88888.00 2011-09-09 06:00:03.250 252 12735.52 83.80 54950.32 88888.00 2011-09-09 06:00:03.375 252 12735.48 83.83 54950.32 88888.00 2011-09-09 06:00:03.500 252 12735.48 83.83 54950.32 88888.00 2011-09-09 06:00:03.625 252 12735.48 83.80 54950.32 88888.00 2011-09-09 06:00:03.750 252 12735.45 83.80 54950.32 88888.00 2011-09-09 06:00:03.875 252 12735.48 83.80 54950.32 88888.00 2011-09-09 06:00:04.000 252 12735.50 83.78 54950.30 88888.00 2011-09-09 06:00:04.125 252 12735.50 83.78 54950.32 88888.00 2011-09-09 06:00:04.250 252 12735.45 83.78 54950.32 88888.00 2011-09-09 06:00:04.375 252 12735.38 83.80 54950.35 88888.00 2011-09-09 06:00:04.500 252 12735.35 83.80 54950.35 88888.00 2011-09-09 06:00:04.625 252 12735.42 83.83 54950.35 88888.00 2011-09-09 06:00:04.750 252 12735.45 83.85 54950.38 88888.00 2011-09-09 06:00:04.875 252 12735.45 83.83 54950.32 88888.00 2011-09-09 06:00:04.000 252 12735.38 83.80 54950.32 88888.00 2011-09-09 06:00:04.125 252 12735.42 83.78 54950.32 88888.00 2011-09-09 06:00:04.250 252 12735.50 83.80 54950.35 88888.00 2011-09-09 06:00:04.375 252 12735.50 83.83 54950.38 88888.00 2011-09-09 06:00:04.500 252 12735.48 83.83 54950.35 88888.00 2011-09-09 06:00:04.625 252 12735.48 83.85 54950.32 88888.00 2011-09-09 06:00:04.750 252 12735.42 83.83 54950.35 88888.00 2011-09-09 06:00:04.875 252 12735.42 83.83 54950.35 88888.00 2011-09-09 06:00:05.000 252 12735.50 83.83 54950.35 88888.00 2011-09-09 06:00:05.125 252 12735.52 83.83 54950.35 88888.00 2011-09-09 06:00:05.250 252 12735.45 83.83 54950.35 88888.00 2011-09-09 06:00:05.375 252 12735.42 83.80 54950.32 88888.00 2011-09-09 06:00:05.500 252 12735.40 83.80 54950.32 88888.00 2011-09-09 06:00:05.625 252 12735.48 83.83 54950.35 88888.00 2011-09-09 06:00:05.750 252 12735.55 83.85 54950.32 88888.00 2011-09-09 06:00:05.875 252 12735.52 83.80 54950.32 88888.00 2011-09-09 06:00:06.000 252 12735.48 83.80 54950.30 88888.00 2011-09-09 06:00:06.125 252 12735.50 83.83 54950.32 88888.00 2011-09-09 06:00:06.250 252 12735.50 83.85 54950.32 88888.00 2011-09-09 06:00:06.375 252 12735.52 83.85 54950.32 88888.00 2011-09-09 06:00:06.500 252 12735.50 83.85 54950.35 88888.00 2011-09-09 06:00:06.625 252 12735.50 83.83 54950.30 88888.00 2011-09-09 06:00:06.750 252 12735.50 83.83 54950.32 88888.00 2011-09-09 06:00:06.875 252 12735.48 83.83 54950.30 88888.00 2011-09-09 06:00:07.000 252 12735.45 83.80 54950.30 88888.00 2011-09-09 06:00:07.125 252 12735.45 83.80 54950.35 88888.00 2011-09-09 06:00:07.250 252 12735.40 83.78 54950.32 88888.00 2011-09-09 06:00:07.375 252 12735.45 83.78 54950.32 88888.00 2011-09-09 06:00:07.500 252 12735.45 83.80 54950.30 88888.00 2011-09-09 06:00:07.625 252 12735.45 83.78 54950.30 88888.00 2011-09-09 06:00:07.750 252 12735.42 83.78 54950.30 88888.00 2011-09-09 06:00:07.875 252 12735.38 83.75 54950.30 88888.00 2011-09-09 06:00:09.000 252 12735.35 83.72 54950.28 88888.00 2011-09-09 06:00:09.125 252 12735.40 83.78 54950.32 88888.00 2011-09-09 06:00:09.250 252 12735.40 83.75 54950.32 88888.00 2011-09-09 06:00:09.375 252 12735.48 83.78 54950.30 88888.00 2011-09-09 06:00:09.500 252 12735.50 83.78 54950.30 88888.00 2011-09-09 06:00:09.625 252 12735.48 83.83 54950.30 88888.00 2011-09-09 06:00:09.750 252 12735.48 83.80 54950.32 88888.00 2011-09-09 06:00:09.875 252 12735.48 83.78 54950.35 88888.00 2011-09-09 06:00:10.000 252 12735.50 83.78 54950.32 88888.00 2011-09-09 06:00:10.125 252 12735.42 83.80 54950.32 88888.00 2011-09-09 06:00:10.250 252 12735.42 83.80 54950.32 88888.00 2011-09-09 06:00:10.375 252 12735.42 83.80 54950.30 88888.00 2011-09-09 06:00:10.500 252 12735.45 83.80 54950.32 88888.00 2011-09-09 06:00:10.625 252 12735.48 83.78 54950.32 88888.00 2011-09-09 06:00:10.750 252 12735.42 83.78 54950.32 88888.00 2011-09-09 06:00:10.875 252 12735.42 83.83 54950.35 88888.00 2011-09-09 06:00:11.000 252 12735.45 83.85 54950.38 88888.00 2011-09-09 06:00:11.125 252 12735.45 83.85 54950.38 88888.00 2011-09-09 06:00:11.250 252 12735.40 83.83 54950.38 88888.00 2011-09-09 06:00:11.375 252 12735.40 83.80 54950.38 88888.00 2011-09-09 06:00:11.500 252 12735.42 83.80 54950.35 88888.00 2011-09-09 06:00:11.625 252 12735.45 83.80 54950.38 88888.00 2011-09-09 06:00:11.750 252 12735.40 83.83 54950.38 88888.00 2011-09-09 06:00:11.875 252 12735.35 83.83 54950.35 88888.00 2011-09-09 06:00:12.000 252 12735.38 83.80 54950.32 88888.00 2011-09-09 06:00:12.125 252 12735.40 83.80 54950.35 88888.00 2011-09-09 06:00:12.250 252 12735.40 83.78 54950.38 88888.00 2011-09-09 06:00:12.375 252 12735.40 83.80 54950.38 88888.00 2011-09-09 06:00:12.500 252 12735.38 83.80 54950.35 88888.00 2011-09-09 06:00:12.625 252 12735.42 83.78 54950.35 88888.00 2011-09-09 06:00:12.750 252 12735.48 83.78 54950.32 88888.00 2011-09-09 06:00:12.875 252 12735.45 83.78 54950.32 88888.00 2011-09-09 06:00:13.000 252 12735.45 83.83 54950.35 88888.00 2011-09-09 06:00:13.125 252 12735.42 83.83 54950.38 88888.00 2011-09-09 06:00:13.250 252 12735.40 83.83 54950.38 88888.00 2011-09-09 06:00:13.375 252 12735.40 83.80 54950.35 88888.00 2011-09-09 06:00:13.500 252 12735.38 83.78 54950.35 88888.00 2011-09-09 06:00:13.625 252 12735.42 83.80 54950.32 88888.00 2011-09-09 06:00:13.750 252 12735.42 83.80 54950.38 88888.00 2011-09-09 06:00:13.875 252 12735.40 83.83 54950.38 88888.00 2011-09-09 06:00:14.000 252 12735.40 83.80 54950.32 88888.00 2011-09-09 06:00:14.125 252 12735.40 83.78 54950.35 88888.00 2011-09-09 06:00:14.250 252 12735.38 83.78 54950.38 88888.00 2011-09-09 06:00:14.375 252 12735.50 83.80 54950.38 88888.00 2011-09-09 06:00:14.500 252 12735.55 83.83 54950.35 88888.00 2011-09-09 06:00:14.625 252 12735.50 83.78 54950.32 88888.00 2011-09-09 06:00:14.750 252 12735.52 83.75 54950.32 88888.00 2011-09-09 06:00:14.875 252 12735.58 83.75 54950.32 88888.00 2011-09-09 06:00:15.000 252 12735.55 83.78 54950.32 88888.00 2011-09-09 06:00:15.125 252 12735.55 83.80 54950.35 88888.00 2011-09-09 06:00:15.250 252 12735.55 83.75 54950.35 88888.00 2011-09-09 06:00:15.375 252 12735.55 83.75 54950.35 88888.00 2011-09-09 06:00:15.500 252 12735.55 83.78 54950.32 88888.00 2011-09-09 06:00:15.625 252 12735.60 83.80 54950.35 88888.00 2011-09-09 06:00:15.750 252 12735.60 83.78 54950.35 88888.00 2011-09-09 06:00:15.875 252 12735.58 83.80 54950.32 88888.00 2011-09-09 06:00:16.000 252 12735.48 83.78 54950.32 88888.00 2011-09-09 06:00:16.125 252 12735.48 83.78 54950.35 88888.00 2011-09-09 06:00:16.250 252 12735.50 83.78 54950.35 88888.00 2011-09-09 06:00:16.375 252 12735.58 83.78 54950.35 88888.00 2011-09-09 06:00:16.500 252 12735.60 83.78 54950.35 88888.00 2011-09-09 06:00:16.625 252 12735.55 83.78 54950.38 88888.00 2011-09-09 06:00:16.750 252 12735.55 83.80 54950.38 88888.00 2011-09-09 06:00:16.875 252 12735.55 83.83 54950.38 88888.00 2011-09-09 06:00:17.000 252 12735.60 83.80 54950.35 88888.00 2011-09-09 06:00:17.125 252 12735.58 83.83 54950.35 88888.00 2011-09-09 06:00:17.250 252 12735.50 83.78 54950.35 88888.00 2011-09-09 06:00:17.375 252 12735.52 83.78 54950.35 88888.00 2011-09-09 06:00:17.500 252 12735.45 83.78 54950.35 88888.00 2011-09-09 06:00:17.625 252 12735.38 83.78 54950.38 88888.00 2011-09-09 06:00:17.750 252 12735.48 83.80 54950.35 88888.00 2011-09-09 06:00:17.875 252 12735.55 83.83 54950.35 88888.00 2011-09-09 06:00:17.000 252 12735.55 83.80 54950.32 88888.00 2011-09-09 06:00:17.125 252 12735.52 83.80 54950.32 88888.00 2011-09-09 06:00:17.250 252 12735.50 83.85 54950.35 88888.00 2011-09-09 06:00:17.375 252 12735.55 83.85 54950.35 88888.00 2011-09-09 06:00:17.500 252 12735.55 83.83 54950.32 88888.00 2011-09-09 06:00:17.625 252 12735.55 83.83 54950.35 88888.00 2011-09-09 06:00:17.750 252 12735.58 83.83 54950.35 88888.00 2011-09-09 06:00:17.875 252 12735.52 83.83 54950.32 88888.00 2011-09-09 06:00:18.000 252 12735.55 83.83 54950.32 88888.00 2011-09-09 06:00:18.125 252 12735.58 83.88 54950.35 88888.00 2011-09-09 06:00:18.250 252 12735.52 83.83 54950.38 88888.00 2011-09-09 06:00:18.375 252 12735.48 83.85 54950.35 88888.00 2011-09-09 06:00:18.500 252 12735.48 83.80 54950.32 88888.00 2011-09-09 06:00:18.625 252 12735.52 83.80 54950.30 88888.00 2011-09-09 06:00:18.750 252 12735.45 83.83 54950.32 88888.00 2011-09-09 06:00:18.875 252 12735.45 83.85 54950.32 88888.00 2011-09-09 06:00:20.000 252 12735.45 83.85 54950.30 88888.00 2011-09-09 06:00:20.125 252 12735.45 83.83 54950.32 88888.00 2011-09-09 06:00:20.250 252 12735.48 83.80 54950.32 88888.00 2011-09-09 06:00:20.375 252 12735.50 83.80 54950.30 88888.00 2011-09-09 06:00:20.500 252 12735.42 83.80 54950.32 88888.00 2011-09-09 06:00:20.625 252 12735.40 83.83 54950.35 88888.00 2011-09-09 06:00:20.750 252 12735.40 83.85 54950.32 88888.00 2011-09-09 06:00:20.875 252 12735.42 83.83 54950.32 88888.00 2011-09-09 06:00:21.000 252 12735.45 83.83 54950.30 88888.00 2011-09-09 06:00:21.125 252 12735.42 83.83 54950.30 88888.00 2011-09-09 06:00:21.250 252 12735.38 83.83 54950.35 88888.00 2011-09-09 06:00:21.375 252 12735.42 83.83 54950.35 88888.00 2011-09-09 06:00:21.500 252 12735.48 83.85 54950.35 88888.00 2011-09-09 06:00:21.625 252 12735.45 83.85 54950.35 88888.00 2011-09-09 06:00:21.750 252 12735.45 83.88 54950.35 88888.00 2011-09-09 06:00:21.875 252 12735.42 83.85 54950.38 88888.00 2011-09-09 06:00:22.000 252 12735.42 83.88 54950.35 88888.00 2011-09-09 06:00:22.125 252 12735.35 83.85 54950.35 88888.00 2011-09-09 06:00:22.250 252 12735.33 83.85 54950.38 88888.00 2011-09-09 06:00:22.375 252 12735.33 83.85 54950.38 88888.00 2011-09-09 06:00:22.500 252 12735.35 83.83 54950.38 88888.00 2011-09-09 06:00:22.625 252 12735.40 83.85 54950.45 88888.00 2011-09-09 06:00:22.750 252 12735.50 83.88 54950.40 88888.00 2011-09-09 06:00:22.875 252 12735.48 83.85 54950.35 88888.00 2011-09-09 06:00:23.000 252 12735.48 83.83 54950.35 88888.00 2011-09-09 06:00:23.125 252 12735.42 83.85 54950.35 88888.00 2011-09-09 06:00:23.250 252 12735.45 83.85 54950.35 88888.00 2011-09-09 06:00:23.375 252 12735.48 83.85 54950.35 88888.00 2011-09-09 06:00:23.500 252 12735.40 83.85 54950.38 88888.00 2011-09-09 06:00:23.625 252 12735.38 83.88 54950.35 88888.00 2011-09-09 06:00:23.750 252 12735.48 83.85 54950.38 88888.00 2011-09-09 06:00:23.875 252 12735.50 83.88 54950.35 88888.00 2011-09-09 06:00:24.000 252 12735.45 83.88 54950.35 88888.00 2011-09-09 06:00:24.125 252 12735.40 83.88 54950.40 88888.00 2011-09-09 06:00:24.250 252 12735.40 83.85 54950.38 88888.00 2011-09-09 06:00:24.375 252 12735.38 83.88 54950.40 88888.00 2011-09-09 06:00:24.500 252 12735.38 83.88 54950.38 88888.00 2011-09-09 06:00:24.625 252 12735.42 83.88 54950.38 88888.00 2011-09-09 06:00:24.750 252 12735.45 83.88 54950.38 88888.00 2011-09-09 06:00:24.875 252 12735.48 83.88 54950.40 88888.00 2011-09-09 06:00:25.000 252 12735.52 83.88 54950.38 88888.00 2011-09-09 06:00:25.125 252 12735.48 83.88 54950.38 88888.00 2011-09-09 06:00:25.250 252 12735.42 83.85 54950.38 88888.00 2011-09-09 06:00:25.375 252 12735.48 83.88 54950.40 88888.00 2011-09-09 06:00:25.500 252 12735.52 83.88 54950.38 88888.00 2011-09-09 06:00:25.625 252 12735.58 83.88 54950.38 88888.00 2011-09-09 06:00:25.750 252 12735.52 83.85 54950.38 88888.00 2011-09-09 06:00:25.875 252 12735.45 83.88 54950.38 88888.00 2011-09-09 06:00:26.000 252 12735.40 83.88 54950.38 88888.00 2011-09-09 06:00:26.125 252 12735.45 83.88 54950.38 88888.00 2011-09-09 06:00:26.250 252 12735.48 83.85 54950.40 88888.00 2011-09-09 06:00:26.375 252 12735.42 83.85 54950.40 88888.00 2011-09-09 06:00:26.500 252 12735.42 83.90 54950.38 88888.00 2011-09-09 06:00:26.625 252 12735.42 83.90 54950.35 88888.00 2011-09-09 06:00:26.750 252 12735.45 83.90 54950.38 88888.00 2011-09-09 06:00:26.875 252 12735.50 83.88 54950.38 88888.00 2011-09-09 06:00:27.000 252 12735.48 83.90 54950.35 88888.00 2011-09-09 06:00:27.125 252 12735.42 83.90 54950.38 88888.00 2011-09-09 06:00:27.250 252 12735.40 83.90 54950.38 88888.00 2011-09-09 06:00:27.375 252 12735.48 83.90 54950.38 88888.00 2011-09-09 06:00:27.500 252 12735.40 83.90 54950.38 88888.00 2011-09-09 06:00:27.625 252 12735.42 83.90 54950.38 88888.00 2011-09-09 06:00:27.750 252 12735.50 83.88 54950.38 88888.00 2011-09-09 06:00:27.875 252 12735.52 83.88 54950.35 88888.00 2011-09-09 06:00:28.000 252 12735.52 83.90 54950.35 88888.00 2011-09-09 06:00:28.125 252 12735.50 83.90 54950.40 88888.00 2011-09-09 06:00:28.250 252 12735.48 83.88 54950.38 88888.00 2011-09-09 06:00:28.375 252 12735.52 83.88 54950.38 88888.00 2011-09-09 06:00:28.500 252 12735.48 83.88 54950.38 88888.00 2011-09-09 06:00:28.625 252 12735.48 83.88 54950.35 88888.00 2011-09-09 06:00:28.750 252 12735.48 83.85 54950.35 88888.00 2011-09-09 06:00:28.875 252 12735.52 83.90 54950.35 88888.00 2011-09-09 06:00:28.000 252 12735.52 83.92 54950.38 88888.00 2011-09-09 06:00:28.125 252 12735.45 83.92 54950.38 88888.00 2011-09-09 06:00:28.250 252 12735.42 83.88 54950.38 88888.00 2011-09-09 06:00:28.375 252 12735.55 83.90 54950.38 88888.00 2011-09-09 06:00:28.500 252 12735.48 83.90 54950.38 88888.00 2011-09-09 06:00:28.625 252 12735.48 83.90 54950.38 88888.00 2011-09-09 06:00:28.750 252 12735.52 83.90 54950.35 88888.00 2011-09-09 06:00:28.875 252 12735.55 83.92 54950.32 88888.00 2011-09-09 06:00:29.000 252 12735.48 83.90 54950.32 88888.00 2011-09-09 06:00:29.125 252 12735.42 83.90 54950.32 88888.00 2011-09-09 06:00:29.250 252 12735.42 83.88 54950.35 88888.00 2011-09-09 06:00:29.375 252 12735.52 83.92 54950.38 88888.00 2011-09-09 06:00:29.500 252 12735.55 83.95 54950.38 88888.00 2011-09-09 06:00:29.625 252 12735.52 83.92 54950.35 88888.00 2011-09-09 06:00:29.750 252 12735.55 83.92 54950.32 88888.00 2011-09-09 06:00:29.875 252 12735.58 83.95 54950.35 88888.00 2011-09-09 06:00:31.000 252 12735.58 83.95 54950.35 88888.00 2011-09-09 06:00:31.125 252 12735.52 83.92 54950.32 88888.00 2011-09-09 06:00:31.250 252 12735.45 83.92 54950.35 88888.00 2011-09-09 06:00:31.375 252 12735.40 83.92 54950.35 88888.00 2011-09-09 06:00:31.500 252 12735.42 83.92 54950.38 88888.00 2011-09-09 06:00:31.625 252 12735.42 83.95 54950.38 88888.00 2011-09-09 06:00:31.750 252 12735.38 83.92 54950.38 88888.00 2011-09-09 06:00:31.875 252 12735.35 83.92 54950.35 88888.00 2011-09-09 06:00:32.000 252 12735.42 83.97 54950.38 88888.00 2011-09-09 06:00:32.125 252 12735.45 83.95 54950.35 88888.00 2011-09-09 06:00:32.250 252 12735.42 83.92 54950.35 88888.00 2011-09-09 06:00:32.375 252 12735.42 83.95 54950.35 88888.00 2011-09-09 06:00:32.500 252 12735.38 83.97 54950.35 88888.00 2011-09-09 06:00:32.625 252 12735.38 83.97 54950.35 88888.00 2011-09-09 06:00:32.750 252 12735.42 83.97 54950.38 88888.00 2011-09-09 06:00:32.875 252 12735.50 83.97 54950.38 88888.00 2011-09-09 06:00:33.000 252 12735.50 84.00 54950.38 88888.00 2011-09-09 06:00:33.125 252 12735.45 83.95 54950.35 88888.00 2011-09-09 06:00:33.250 252 12735.40 83.95 54950.38 88888.00 2011-09-09 06:00:33.375 252 12735.45 83.97 54950.35 88888.00 2011-09-09 06:00:33.500 252 12735.48 83.95 54950.35 88888.00 2011-09-09 06:00:33.625 252 12735.48 83.95 54950.38 88888.00 2011-09-09 06:00:33.750 252 12735.50 83.95 54950.38 88888.00 2011-09-09 06:00:33.875 252 12735.48 83.95 54950.38 88888.00 2011-09-09 06:00:34.000 252 12735.48 83.97 54950.38 88888.00 2011-09-09 06:00:34.125 252 12735.45 83.95 54950.35 88888.00 2011-09-09 06:00:34.250 252 12735.42 83.95 54950.35 88888.00 2011-09-09 06:00:34.375 252 12735.45 84.00 54950.35 88888.00 2011-09-09 06:00:34.500 252 12735.52 84.00 54950.38 88888.00 2011-09-09 06:00:34.625 252 12735.55 83.97 54950.35 88888.00 2011-09-09 06:00:34.750 252 12735.58 83.95 54950.35 88888.00 2011-09-09 06:00:34.875 252 12735.55 83.95 54950.40 88888.00 2011-09-09 06:00:35.000 252 12735.52 83.97 54950.40 88888.00 2011-09-09 06:00:35.125 252 12735.55 84.00 54950.40 88888.00 2011-09-09 06:00:35.250 252 12735.58 83.97 54950.40 88888.00 2011-09-09 06:00:35.375 252 12735.62 84.00 54950.40 88888.00 2011-09-09 06:00:35.500 252 12735.55 84.00 54950.38 88888.00 2011-09-09 06:00:35.625 252 12735.45 83.97 54950.38 88888.00 2011-09-09 06:00:35.750 252 12735.45 83.97 54950.40 88888.00 2011-09-09 06:00:35.875 252 12735.48 83.97 54950.38 88888.00 2011-09-09 06:00:36.000 252 12735.48 83.97 54950.35 88888.00 2011-09-09 06:00:36.125 252 12735.48 83.97 54950.35 88888.00 2011-09-09 06:00:36.250 252 12735.45 84.00 54950.38 88888.00 2011-09-09 06:00:36.375 252 12735.45 84.00 54950.38 88888.00 2011-09-09 06:00:36.500 252 12735.40 84.00 54950.38 88888.00 2011-09-09 06:00:36.625 252 12735.38 84.00 54950.38 88888.00 2011-09-09 06:00:36.750 252 12735.42 84.00 54950.38 88888.00 2011-09-09 06:00:36.875 252 12735.48 84.00 54950.35 88888.00 2011-09-09 06:00:37.000 252 12735.50 84.00 54950.38 88888.00 2011-09-09 06:00:37.125 252 12735.48 84.03 54950.38 88888.00 2011-09-09 06:00:37.250 252 12735.38 84.00 54950.38 88888.00 2011-09-09 06:00:37.375 252 12735.38 84.03 54950.38 88888.00 2011-09-09 06:00:37.500 252 12735.40 84.00 54950.35 88888.00 2011-09-09 06:00:37.625 252 12735.45 84.00 54950.38 88888.00 2011-09-09 06:00:37.750 252 12735.42 84.03 54950.38 88888.00 2011-09-09 06:00:37.875 252 12735.48 84.00 54950.35 88888.00 2011-09-09 06:00:38.000 252 12735.52 84.03 54950.35 88888.00 2011-09-09 06:00:38.125 252 12735.50 84.00 54950.38 88888.00 2011-09-09 06:00:38.250 252 12735.45 84.00 54950.38 88888.00 2011-09-09 06:00:38.375 252 12735.48 84.03 54950.40 88888.00 2011-09-09 06:00:38.500 252 12735.45 84.03 54950.40 88888.00 2011-09-09 06:00:38.625 252 12735.45 84.03 54950.40 88888.00 2011-09-09 06:00:38.750 252 12735.52 84.00 54950.38 88888.00 2011-09-09 06:00:38.875 252 12735.52 83.97 54950.35 88888.00 2011-09-09 06:00:39.000 252 12735.50 84.03 54950.35 88888.00 2011-09-09 06:00:39.125 252 12735.52 84.00 54950.35 88888.00 2011-09-09 06:00:39.250 252 12735.48 83.97 54950.38 88888.00 2011-09-09 06:00:39.375 252 12735.48 84.00 54950.38 88888.00 2011-09-09 06:00:39.500 252 12735.52 84.00 54950.32 88888.00 2011-09-09 06:00:39.625 252 12735.50 84.00 54950.32 88888.00 2011-09-09 06:00:39.750 252 12735.50 84.00 54950.35 88888.00 2011-09-09 06:00:39.875 252 12735.50 84.03 54950.38 88888.00 2011-09-09 06:00:40.000 252 12735.48 84.03 54950.38 88888.00 2011-09-09 06:00:40.125 252 12735.48 84.00 54950.38 88888.00 2011-09-09 06:00:40.250 252 12735.50 84.00 54950.38 88888.00 2011-09-09 06:00:40.375 252 12735.60 84.03 54950.38 88888.00 2011-09-09 06:00:40.500 252 12735.58 84.05 54950.35 88888.00 2011-09-09 06:00:40.625 252 12735.58 84.05 54950.35 88888.00 2011-09-09 06:00:40.750 252 12735.62 84.03 54950.35 88888.00 2011-09-09 06:00:40.875 252 12735.58 84.03 54950.35 88888.00 2011-09-09 06:00:40.000 252 12735.55 84.05 54950.32 88888.00 2011-09-09 06:00:40.125 252 12735.50 84.03 54950.35 88888.00 2011-09-09 06:00:40.250 252 12735.42 84.03 54950.38 88888.00 2011-09-09 06:00:40.375 252 12735.48 84.05 54950.38 88888.00 2011-09-09 06:00:40.500 252 12735.48 84.05 54950.38 88888.00 2011-09-09 06:00:40.625 252 12735.55 84.03 54950.35 88888.00 2011-09-09 06:00:40.750 252 12735.52 84.08 54950.35 88888.00 2011-09-09 06:00:40.875 252 12735.42 84.08 54950.38 88888.00 2011-09-09 06:00:42.000 252 12735.38 84.08 54950.40 88888.00 2011-09-09 06:00:42.125 252 12735.42 84.08 54950.40 88888.00 2011-09-09 06:00:42.250 252 12735.45 84.03 54950.40 88888.00 2011-09-09 06:00:42.375 252 12735.50 84.05 54950.38 88888.00 2011-09-09 06:00:42.500 252 12735.50 84.05 54950.38 88888.00 2011-09-09 06:00:42.625 252 12735.52 84.05 54950.38 88888.00 2011-09-09 06:00:42.750 252 12735.55 84.08 54950.40 88888.00 2011-09-09 06:00:42.875 252 12735.50 84.10 54950.40 88888.00 2011-09-09 06:00:43.000 252 12735.48 84.08 54950.38 88888.00 2011-09-09 06:00:43.125 252 12735.45 84.08 54950.38 88888.00 2011-09-09 06:00:43.250 252 12735.48 84.08 54950.38 88888.00 2011-09-09 06:00:43.375 252 12735.52 84.10 54950.38 88888.00 2011-09-09 06:00:43.500 252 12735.52 84.08 54950.38 88888.00 2011-09-09 06:00:43.625 252 12735.55 84.05 54950.38 88888.00 2011-09-09 06:00:43.750 252 12735.50 84.05 54950.40 88888.00 2011-09-09 06:00:43.875 252 12735.52 84.05 54950.38 88888.00 2011-09-09 06:00:44.000 252 12735.58 84.05 54950.35 88888.00 2011-09-09 06:00:44.125 252 12735.58 84.05 54950.38 88888.00 2011-09-09 06:00:44.250 252 12735.50 84.10 54950.40 88888.00 2011-09-09 06:00:44.375 252 12735.48 84.15 54950.38 88888.00 2011-09-09 06:00:44.500 252 12735.45 84.10 54950.38 88888.00 2011-09-09 06:00:44.625 252 12735.50 84.08 54950.38 88888.00 2011-09-09 06:00:44.750 252 12735.52 84.10 54950.40 88888.00 2011-09-09 06:00:44.875 252 12735.52 84.12 54950.40 88888.00 2011-09-09 06:00:45.000 252 12735.52 84.12 54950.40 88888.00 2011-09-09 06:00:45.125 252 12735.48 84.10 54950.40 88888.00 2011-09-09 06:00:45.250 252 12735.48 84.08 54950.40 88888.00 2011-09-09 06:00:45.375 252 12735.52 84.08 54950.38 88888.00 2011-09-09 06:00:45.500 252 12735.50 84.08 54950.38 88888.00 2011-09-09 06:00:45.625 252 12735.52 84.12 54950.38 88888.00 2011-09-09 06:00:45.750 252 12735.50 84.10 54950.40 88888.00 2011-09-09 06:00:45.875 252 12735.52 84.12 54950.38 88888.00 2011-09-09 06:00:46.000 252 12735.55 84.12 54950.38 88888.00 2011-09-09 06:00:46.125 252 12735.62 84.12 54950.38 88888.00 2011-09-09 06:00:46.250 252 12735.65 84.10 54950.38 88888.00 2011-09-09 06:00:46.375 252 12735.65 84.12 54950.38 88888.00 2011-09-09 06:00:46.500 252 12735.65 84.15 54950.38 88888.00 2011-09-09 06:00:46.625 252 12735.62 84.12 54950.40 88888.00 2011-09-09 06:00:46.750 252 12735.60 84.12 54950.38 88888.00 2011-09-09 06:00:46.875 252 12735.52 84.12 54950.38 88888.00 2011-09-09 06:00:47.000 252 12735.50 84.12 54950.40 88888.00 2011-09-09 06:00:47.125 252 12735.52 84.10 54950.40 88888.00 2011-09-09 06:00:47.250 252 12735.60 84.12 54950.40 88888.00 2011-09-09 06:00:47.375 252 12735.58 84.12 54950.40 88888.00 2011-09-09 06:00:47.500 252 12735.52 84.12 54950.40 88888.00 2011-09-09 06:00:47.625 252 12735.55 84.12 54950.38 88888.00 2011-09-09 06:00:47.750 252 12735.55 84.15 54950.38 88888.00 2011-09-09 06:00:47.875 252 12735.60 84.15 54950.38 88888.00 2011-09-09 06:00:48.000 252 12735.60 84.12 54950.38 88888.00 2011-09-09 06:00:48.125 252 12735.60 84.12 54950.38 88888.00 2011-09-09 06:00:48.250 252 12735.58 84.10 54950.38 88888.00 2011-09-09 06:00:48.375 252 12735.60 84.12 54950.38 88888.00 2011-09-09 06:00:48.500 252 12735.60 84.15 54950.40 88888.00 2011-09-09 06:00:48.625 252 12735.62 84.12 54950.40 88888.00 2011-09-09 06:00:48.750 252 12735.62 84.10 54950.40 88888.00 2011-09-09 06:00:48.875 252 12735.58 84.15 54950.38 88888.00 2011-09-09 06:00:49.000 252 12735.50 84.15 54950.38 88888.00 2011-09-09 06:00:49.125 252 12735.52 84.15 54950.40 88888.00 2011-09-09 06:00:49.250 252 12735.58 84.12 54950.38 88888.00 2011-09-09 06:00:49.375 252 12735.55 84.10 54950.38 88888.00 2011-09-09 06:00:49.500 252 12735.58 84.12 54950.40 88888.00 2011-09-09 06:00:49.625 252 12735.60 84.15 54950.40 88888.00 2011-09-09 06:00:49.750 252 12735.58 84.15 54950.38 88888.00 2011-09-09 06:00:49.875 252 12735.52 84.15 54950.40 88888.00 2011-09-09 06:00:50.000 252 12735.52 84.12 54950.38 88888.00 2011-09-09 06:00:50.125 252 12735.58 84.10 54950.35 88888.00 2011-09-09 06:00:50.250 252 12735.55 84.10 54950.38 88888.00 2011-09-09 06:00:50.375 252 12735.62 84.12 54950.38 88888.00 2011-09-09 06:00:50.500 252 12735.67 84.17 54950.38 88888.00 2011-09-09 06:00:50.625 252 12735.70 84.17 54950.38 88888.00 2011-09-09 06:00:50.750 252 12735.65 84.15 54950.40 88888.00 2011-09-09 06:00:50.875 252 12735.65 84.15 54950.40 88888.00 2011-09-09 06:00:51.000 252 12735.67 84.17 54950.35 88888.00 2011-09-09 06:00:51.125 252 12735.60 84.17 54950.38 88888.00 2011-09-09 06:00:51.250 252 12735.58 84.15 54950.35 88888.00 2011-09-09 06:00:51.375 252 12735.60 84.15 54950.35 88888.00 2011-09-09 06:00:51.500 252 12735.60 84.17 54950.38 88888.00 2011-09-09 06:00:51.625 252 12735.55 84.22 54950.38 88888.00 2011-09-09 06:00:51.750 252 12735.55 84.20 54950.38 88888.00 2011-09-09 06:00:51.875 252 12735.62 84.17 54950.38 88888.00 2011-09-09 06:00:52.000 252 12735.62 84.17 54950.35 88888.00 2011-09-09 06:00:52.125 252 12735.65 84.15 54950.35 88888.00 2011-09-09 06:00:52.250 252 12735.60 84.17 54950.38 88888.00 2011-09-09 06:00:52.375 252 12735.58 84.17 54950.35 88888.00 2011-09-09 06:00:52.500 252 12735.60 84.20 54950.35 88888.00 2011-09-09 06:00:52.625 252 12735.62 84.20 54950.32 88888.00 2011-09-09 06:00:52.750 252 12735.65 84.17 54950.35 88888.00 2011-09-09 06:00:52.875 252 12735.65 84.17 54950.32 88888.00 2011-09-09 06:00:53.000 252 12735.62 84.20 54950.32 88888.00 2011-09-09 06:00:53.125 252 12735.60 84.17 54950.35 88888.00 2011-09-09 06:00:53.250 252 12735.55 84.15 54950.32 88888.00 2011-09-09 06:00:53.375 252 12735.60 84.17 54950.32 88888.00 2011-09-09 06:00:53.500 252 12735.62 84.25 54950.38 88888.00 2011-09-09 06:00:53.625 252 12735.58 84.25 54950.38 88888.00 2011-09-09 06:00:53.750 252 12735.52 84.22 54950.35 88888.00 2011-09-09 06:00:53.875 252 12735.52 84.25 54950.35 88888.00 2011-09-09 06:00:54.000 252 12735.58 84.22 54950.32 88888.00 2011-09-09 06:00:54.125 252 12735.55 84.22 54950.32 88888.00 2011-09-09 06:00:54.250 252 12735.48 84.22 54950.35 88888.00 2011-09-09 06:00:54.375 252 12735.50 84.22 54950.35 88888.00 2011-09-09 06:00:54.500 252 12735.52 84.20 54950.35 88888.00 2011-09-09 06:00:54.625 252 12735.58 84.20 54950.35 88888.00 2011-09-09 06:00:54.750 252 12735.55 84.22 54950.35 88888.00 2011-09-09 06:00:54.875 252 12735.60 84.25 54950.35 88888.00 2011-09-09 06:00:55.000 252 12735.60 84.25 54950.35 88888.00 2011-09-09 06:00:55.125 252 12735.62 84.22 54950.40 88888.00 2011-09-09 06:00:55.250 252 12735.58 84.22 54950.38 88888.00 2011-09-09 06:00:55.375 252 12735.55 84.22 54950.38 88888.00 2011-09-09 06:00:55.500 252 12735.55 84.22 54950.38 88888.00 2011-09-09 06:00:55.625 252 12735.52 84.20 54950.40 88888.00 2011-09-09 06:00:55.750 252 12735.52 84.20 54950.40 88888.00 2011-09-09 06:00:55.875 252 12735.52 84.20 54950.40 88888.00 2011-09-09 06:00:56.000 252 12735.58 84.20 54950.35 88888.00 2011-09-09 06:00:56.125 252 12735.65 84.22 54950.38 88888.00 2011-09-09 06:00:56.250 252 12735.60 84.22 54950.38 88888.00 2011-09-09 06:00:56.375 252 12735.60 84.22 54950.40 88888.00 2011-09-09 06:00:56.500 252 12735.52 84.25 54950.38 88888.00 2011-09-09 06:00:56.625 252 12735.55 84.25 54950.38 88888.00 2011-09-09 06:00:56.750 252 12735.58 84.25 54950.35 88888.00 2011-09-09 06:00:56.875 252 12735.65 84.22 54950.32 88888.00 2011-09-09 06:00:57.000 252 12735.62 84.22 54950.32 88888.00 2011-09-09 06:00:57.125 252 12735.65 84.25 54950.38 88888.00 2011-09-09 06:00:57.250 252 12735.65 84.28 54950.38 88888.00 2011-09-09 06:00:57.375 252 12735.70 84.28 54950.38 88888.00 2011-09-09 06:00:57.500 252 12735.62 84.30 54950.38 88888.00 2011-09-09 06:00:57.625 252 12735.58 84.28 54950.38 88888.00 2011-09-09 06:00:57.750 252 12735.58 84.28 54950.38 88888.00 2011-09-09 06:00:57.875 252 12735.60 84.25 54950.35 88888.00 2011-09-09 06:00:58.000 252 12735.62 84.25 54950.35 88888.00 2011-09-09 06:00:58.125 252 12735.65 84.25 54950.32 88888.00 2011-09-09 06:00:58.250 252 12735.67 84.25 54950.35 88888.00 2011-09-09 06:00:58.375 252 12735.65 84.22 54950.35 88888.00 2011-09-09 06:00:58.500 252 12735.60 84.25 54950.32 88888.00 2011-09-09 06:00:58.625 252 12735.58 84.25 54950.35 88888.00 2011-09-09 06:00:58.750 252 12735.55 84.25 54950.35 88888.00 2011-09-09 06:00:58.875 252 12735.60 84.25 54950.35 88888.00 2011-09-09 06:00:59.000 252 12735.62 84.28 54950.35 88888.00 2011-09-09 06:00:59.125 252 12735.65 84.28 54950.38 88888.00 2011-09-09 06:00:59.250 252 12735.65 84.30 54950.38 88888.00 2011-09-09 06:00:59.375 252 12735.62 84.28 54950.38 88888.00 2011-09-09 06:00:59.500 252 12735.55 84.25 54950.32 88888.00 2011-09-09 06:00:59.625 252 12735.52 84.22 54950.32 88888.00 2011-09-09 06:00:59.750 252 12735.60 84.22 54950.35 88888.00 2011-09-09 06:00:59.875 252 12735.65 84.25 54950.35 88888.00 2011-09-09 06:01:00.000 252 12735.65 84.28 54950.32 88888.00 2011-09-09 06:01:00.125 252 12735.62 84.28 54950.35 88888.00 2011-09-09 06:01:00.250 252 12735.60 84.30 54950.38 88888.00 2011-09-09 06:01:00.375 252 12735.62 84.33 54950.38 88888.00 2011-09-09 06:01:00.500 252 12735.60 84.28 54950.35 88888.00 2011-09-09 06:01:00.625 252 12735.58 84.28 54950.35 88888.00 2011-09-09 06:01:00.750 252 12735.62 84.25 54950.35 88888.00 2011-09-09 06:01:00.875 252 12735.62 84.20 54950.35 88888.00 2011-09-09 06:01:01.000 252 12735.65 84.22 54950.32 88888.00 2011-09-09 06:01:01.125 252 12735.67 84.28 54950.35 88888.00 2011-09-09 06:01:01.250 252 12735.62 84.28 54950.35 88888.00 2011-09-09 06:01:01.375 252 12735.65 84.25 54950.32 88888.00 2011-09-09 06:01:01.500 252 12735.62 84.25 54950.35 88888.00 2011-09-09 06:01:01.625 252 12735.65 84.25 54950.35 88888.00 2011-09-09 06:01:01.750 252 12735.62 84.25 54950.38 88888.00 2011-09-09 06:01:01.875 252 12735.65 84.22 54950.35 88888.00 2011-09-09 06:01:02.000 252 12735.67 84.28 54950.35 88888.00 2011-09-09 06:01:02.125 252 12735.70 84.28 54950.35 88888.00 2011-09-09 06:01:02.250 252 12735.70 84.25 54950.35 88888.00 2011-09-09 06:01:02.375 252 12735.77 84.25 54950.35 88888.00 2011-09-09 06:01:02.500 252 12735.77 84.28 54950.35 88888.00 2011-09-09 06:01:02.625 252 12735.70 84.25 54950.38 88888.00 2011-09-09 06:01:02.750 252 12735.67 84.28 54950.38 88888.00 2011-09-09 06:01:02.875 252 12735.65 84.30 54950.38 88888.00 2011-09-09 06:01:03.000 252 12735.73 84.28 54950.32 88888.00 2011-09-09 06:01:03.125 252 12735.77 84.28 54950.38 88888.00 2011-09-09 06:01:03.250 252 12735.73 84.22 54950.35 88888.00 2011-09-09 06:01:03.375 252 12735.67 84.20 54950.35 88888.00 2011-09-09 06:01:03.500 252 12735.65 84.25 54950.32 88888.00 2011-09-09 06:01:03.625 252 12735.65 84.25 54950.32 88888.00 2011-09-09 06:01:03.750 252 12735.70 84.28 54950.30 88888.00 2011-09-09 06:01:03.875 252 12735.75 84.28 54950.32 88888.00 2011-09-09 06:01:04.000 252 12735.83 84.25 54950.32 88888.00 2011-09-09 06:01:04.125 252 12735.88 84.22 54950.35 88888.00 2011-09-09 06:01:04.250 252 12735.85 84.20 54950.32 88888.00 2011-09-09 06:01:04.375 252 12735.88 84.25 54950.30 88888.00 2011-09-09 06:01:04.500 252 12735.83 84.28 54950.30 88888.00 2011-09-09 06:01:04.625 252 12735.80 84.25 54950.32 88888.00 2011-09-09 06:01:04.750 252 12735.80 84.25 54950.35 88888.00 2011-09-09 06:01:04.875 252 12735.77 84.28 54950.35 88888.00 2011-09-09 06:01:05.000 252 12735.77 84.30 54950.35 88888.00 2011-09-09 06:01:05.125 252 12735.77 84.28 54950.35 88888.00 2011-09-09 06:01:05.250 252 12735.75 84.28 54950.32 88888.00 2011-09-09 06:01:05.375 252 12735.70 84.25 54950.32 88888.00 2011-09-09 06:01:05.500 252 12735.70 84.28 54950.35 88888.00 2011-09-09 06:01:05.625 252 12735.75 84.28 54950.38 88888.00 2011-09-09 06:01:05.750 252 12735.75 84.28 54950.35 88888.00 2011-09-09 06:01:05.875 252 12735.67 84.28 54950.32 88888.00 2011-09-09 06:01:06.000 252 12735.70 84.28 54950.32 88888.00 2011-09-09 06:01:06.125 252 12735.75 84.28 54950.35 88888.00 2011-09-09 06:01:06.250 252 12735.73 84.28 54950.38 88888.00 2011-09-09 06:01:06.375 252 12735.73 84.28 54950.38 88888.00 2011-09-09 06:01:06.500 252 12735.73 84.25 54950.35 88888.00 2011-09-09 06:01:06.625 252 12735.70 84.28 54950.35 88888.00 2011-09-09 06:01:06.750 252 12735.73 84.25 54950.35 88888.00 2011-09-09 06:01:06.875 252 12735.77 84.28 54950.35 88888.00 2011-09-09 06:01:07.000 252 12735.80 84.25 54950.35 88888.00 2011-09-09 06:01:07.125 252 12735.80 84.28 54950.35 88888.00 2011-09-09 06:01:07.250 252 12735.77 84.25 54950.35 88888.00 2011-09-09 06:01:07.375 252 12735.75 84.25 54950.38 88888.00 2011-09-09 06:01:07.500 252 12735.67 84.22 54950.38 88888.00 2011-09-09 06:01:07.625 252 12735.62 84.25 54950.38 88888.00 2011-09-09 06:01:07.750 252 12735.67 84.25 54950.38 88888.00 2011-09-09 06:01:07.875 252 12735.70 84.30 54950.40 88888.00 2011-09-09 06:01:08.000 252 12735.67 84.33 54950.38 88888.00 2011-09-09 06:01:08.125 252 12735.62 84.30 54950.40 88888.00 2011-09-09 06:01:08.250 252 12735.62 84.28 54950.38 88888.00 2011-09-09 06:01:08.375 252 12735.70 84.30 54950.38 88888.00 2011-09-09 06:01:08.500 252 12735.70 84.33 54950.38 88888.00 2011-09-09 06:01:08.625 252 12735.73 84.30 54950.35 88888.00 2011-09-09 06:01:08.750 252 12735.65 84.25 54950.35 88888.00 2011-09-09 06:01:08.875 252 12735.65 84.28 54950.35 88888.00 2011-09-09 06:01:09.000 252 12735.70 84.30 54950.35 88888.00 2011-09-09 06:01:09.125 252 12735.75 84.30 54950.35 88888.00 2011-09-09 06:01:09.250 252 12735.70 84.28 54950.32 88888.00 2011-09-09 06:01:09.375 252 12735.67 84.30 54950.32 88888.00 2011-09-09 06:01:09.500 252 12735.67 84.30 54950.32 88888.00 2011-09-09 06:01:09.625 252 12735.70 84.30 54950.35 88888.00 2011-09-09 06:01:09.750 252 12735.73 84.30 54950.32 88888.00 2011-09-09 06:01:09.875 252 12735.75 84.28 54950.32 88888.00 2011-09-09 06:01:10.000 252 12735.73 84.25 54950.32 88888.00 2011-09-09 06:01:10.125 252 12735.73 84.25 54950.38 88888.00 2011-09-09 06:01:10.250 252 12735.73 84.28 54950.40 88888.00 2011-09-09 06:01:10.375 252 12735.70 84.30 54950.38 88888.00 2011-09-09 06:01:10.500 252 12735.67 84.33 54950.38 88888.00 2011-09-09 06:01:10.625 252 12735.70 84.33 54950.35 88888.00 2011-09-09 06:01:10.750 252 12735.67 84.30 54950.38 88888.00 2011-09-09 06:01:10.875 252 12735.70 84.30 54950.38 88888.00 2011-09-09 06:01:11.000 252 12735.70 84.30 54950.38 88888.00 2011-09-09 06:01:11.125 252 12735.67 84.28 54950.35 88888.00 2011-09-09 06:01:11.250 252 12735.67 84.30 54950.38 88888.00 2011-09-09 06:01:11.375 252 12735.73 84.33 54950.38 88888.00 2011-09-09 06:01:11.500 252 12735.67 84.33 54950.38 88888.00 2011-09-09 06:01:11.625 252 12735.65 84.28 54950.38 88888.00 2011-09-09 06:01:11.750 252 12735.67 84.25 54950.35 88888.00 2011-09-09 06:01:11.875 252 12735.70 84.28 54950.35 88888.00 2011-09-09 06:01:12.000 252 12735.75 84.28 54950.35 88888.00 2011-09-09 06:01:12.125 252 12735.73 84.28 54950.32 88888.00 2011-09-09 06:01:12.250 252 12735.67 84.30 54950.35 88888.00 2011-09-09 06:01:12.375 252 12735.73 84.33 54950.38 88888.00 2011-09-09 06:01:12.500 252 12735.75 84.35 54950.35 88888.00 2011-09-09 06:01:12.625 252 12735.75 84.33 54950.30 88888.00 2011-09-09 06:01:12.750 252 12735.70 84.35 54950.32 88888.00 2011-09-09 06:01:12.875 252 12735.70 84.35 54950.35 88888.00 2011-09-09 06:01:13.000 252 12735.73 84.35 54950.38 88888.00 2011-09-09 06:01:13.125 252 12735.70 84.33 54950.38 88888.00 2011-09-09 06:01:13.250 252 12735.65 84.30 54950.35 88888.00 2011-09-09 06:01:13.375 252 12735.70 84.30 54950.35 88888.00 2011-09-09 06:01:13.500 252 12735.70 84.33 54950.35 88888.00 2011-09-09 06:01:13.625 252 12735.70 84.30 54950.35 88888.00 2011-09-09 06:01:13.750 252 12735.75 84.28 54950.38 88888.00 2011-09-09 06:01:13.875 252 12735.80 84.25 54950.38 88888.00 2011-09-09 06:01:14.000 252 12735.77 84.30 54950.35 88888.00 2011-09-09 06:01:14.125 252 12735.83 84.30 54950.35 88888.00 2011-09-09 06:01:14.250 252 12735.80 84.28 54950.38 88888.00 2011-09-09 06:01:14.375 252 12735.83 84.28 54950.35 88888.00 2011-09-09 06:01:14.500 252 12735.83 84.28 54950.38 88888.00 2011-09-09 06:01:14.625 252 12735.85 84.30 54950.38 88888.00 2011-09-09 06:01:14.750 252 12735.80 84.28 54950.38 88888.00 2011-09-09 06:01:14.875 252 12735.80 84.28 54950.38 88888.00 2011-09-09 06:01:15.000 252 12735.75 84.25 54950.38 88888.00 2011-09-09 06:01:15.125 252 12735.70 84.25 54950.38 88888.00 2011-09-09 06:01:15.250 252 12735.70 84.25 54950.38 88888.00 2011-09-09 06:01:15.375 252 12735.77 84.22 54950.35 88888.00 2011-09-09 06:01:15.500 252 12735.80 84.22 54950.35 88888.00 2011-09-09 06:01:15.625 252 12735.77 84.22 54950.38 88888.00 2011-09-09 06:01:15.750 252 12735.75 84.25 54950.38 88888.00 2011-09-09 06:01:15.875 252 12735.75 84.25 54950.35 88888.00 2011-09-09 06:01:16.000 252 12735.75 84.25 54950.35 88888.00 2011-09-09 06:01:16.125 252 12735.73 84.28 54950.38 88888.00 2011-09-09 06:01:16.250 252 12735.65 84.22 54950.38 88888.00 2011-09-09 06:01:16.375 252 12735.67 84.22 54950.38 88888.00 2011-09-09 06:01:16.500 252 12735.70 84.28 54950.38 88888.00 2011-09-09 06:01:16.625 252 12735.70 84.28 54950.38 88888.00 2011-09-09 06:01:16.750 252 12735.77 84.28 54950.38 88888.00 2011-09-09 06:01:16.875 252 12735.75 84.25 54950.38 88888.00 2011-09-09 06:01:17.000 252 12735.73 84.22 54950.35 88888.00 2011-09-09 06:01:17.125 252 12735.75 84.28 54950.38 88888.00 2011-09-09 06:01:17.250 252 12735.80 84.30 54950.38 88888.00 2011-09-09 06:01:17.375 252 12735.83 84.28 54950.35 88888.00 2011-09-09 06:01:17.500 252 12735.77 84.25 54950.35 88888.00 2011-09-09 06:01:17.625 252 12735.77 84.22 54950.32 88888.00 2011-09-09 06:01:17.750 252 12735.83 84.25 54950.35 88888.00 2011-09-09 06:01:17.875 252 12735.77 84.25 54950.35 88888.00 2011-09-09 06:01:18.000 252 12735.75 84.28 54950.35 88888.00 2011-09-09 06:01:18.125 252 12735.77 84.28 54950.35 88888.00 2011-09-09 06:01:18.250 252 12735.77 84.20 54950.32 88888.00 2011-09-09 06:01:18.375 252 12735.85 84.20 54950.35 88888.00 2011-09-09 06:01:18.500 252 12735.85 84.22 54950.35 88888.00 2011-09-09 06:01:18.625 252 12735.83 84.22 54950.35 88888.00 2011-09-09 06:01:18.750 252 12735.88 84.22 54950.35 88888.00 2011-09-09 06:01:18.875 252 12735.83 84.25 54950.35 88888.00 2011-09-09 06:01:19.000 252 12735.80 84.25 54950.35 88888.00 2011-09-09 06:01:19.125 252 12735.77 84.25 54950.35 88888.00 2011-09-09 06:01:19.250 252 12735.77 84.28 54950.32 88888.00 2011-09-09 06:01:19.375 252 12735.80 84.22 54950.32 88888.00 2011-09-09 06:01:19.500 252 12735.75 84.20 54950.32 88888.00 2011-09-09 06:01:19.625 252 12735.75 84.17 54950.35 88888.00 2011-09-09 06:01:19.750 252 12735.73 84.20 54950.38 88888.00 2011-09-09 06:01:19.875 252 12735.73 84.25 54950.40 88888.00 2011-09-09 06:01:20.000 252 12735.77 84.25 54950.38 88888.00 2011-09-09 06:01:20.125 252 12735.83 84.22 54950.38 88888.00 2011-09-09 06:01:20.250 252 12735.83 84.20 54950.38 88888.00 2011-09-09 06:01:20.375 252 12735.85 84.20 54950.38 88888.00 2011-09-09 06:01:20.500 252 12735.83 84.25 54950.35 88888.00 2011-09-09 06:01:20.625 252 12735.80 84.25 54950.35 88888.00 2011-09-09 06:01:20.750 252 12735.75 84.20 54950.32 88888.00 2011-09-09 06:01:20.875 252 12735.75 84.20 54950.35 88888.00 2011-09-09 06:01:21.000 252 12735.77 84.20 54950.38 88888.00 2011-09-09 06:01:21.125 252 12735.83 84.20 54950.38 88888.00 2011-09-09 06:01:21.250 252 12735.77 84.12 54950.35 88888.00 2011-09-09 06:01:21.375 252 12735.75 84.15 54950.35 88888.00 2011-09-09 06:01:21.500 252 12735.70 84.17 54950.38 88888.00 2011-09-09 06:01:21.625 252 12735.73 84.20 54950.40 88888.00 2011-09-09 06:01:21.750 252 12735.75 84.22 54950.40 88888.00 2011-09-09 06:01:21.875 252 12735.73 84.20 54950.38 88888.00 2011-09-09 06:01:22.000 252 12735.73 84.20 54950.38 88888.00 2011-09-09 06:01:22.125 252 12735.73 84.20 54950.38 88888.00 2011-09-09 06:01:22.250 252 12735.77 84.17 54950.35 88888.00 2011-09-09 06:01:22.375 252 12735.75 84.17 54950.35 88888.00 2011-09-09 06:01:22.500 252 12735.75 84.20 54950.35 88888.00 2011-09-09 06:01:22.625 252 12735.85 84.17 54950.35 88888.00 2011-09-09 06:01:22.750 252 12735.88 84.15 54950.35 88888.00 2011-09-09 06:01:22.875 252 12735.80 84.15 54950.38 88888.00 2011-09-09 06:01:23.000 252 12735.77 84.15 54950.38 88888.00 2011-09-09 06:01:23.125 252 12735.80 84.17 54950.38 88888.00 2011-09-09 06:01:23.250 252 12735.80 84.12 54950.38 88888.00 2011-09-09 06:01:23.375 252 12735.83 84.17 54950.40 88888.00 2011-09-09 06:01:23.500 252 12735.85 84.15 54950.38 88888.00 2011-09-09 06:01:23.625 252 12735.80 84.15 54950.38 88888.00 2011-09-09 06:01:23.750 252 12735.77 84.15 54950.38 88888.00 2011-09-09 06:01:23.875 252 12735.80 84.12 54950.38 88888.00 2011-09-09 06:01:24.000 252 12735.85 84.10 54950.35 88888.00 2011-09-09 06:01:24.125 252 12735.85 84.08 54950.35 88888.00 2011-09-09 06:01:24.250 252 12735.83 84.08 54950.38 88888.00 2011-09-09 06:01:24.375 252 12735.83 84.12 54950.38 88888.00 2011-09-09 06:01:24.500 252 12735.83 84.15 54950.38 88888.00 2011-09-09 06:01:24.625 252 12735.80 84.12 54950.35 88888.00 2011-09-09 06:01:24.750 252 12735.88 84.10 54950.38 88888.00 2011-09-09 06:01:24.875 252 12735.90 84.10 54950.38 88888.00 2011-09-09 06:01:25.000 252 12735.92 84.12 54950.38 88888.00 2011-09-09 06:01:25.125 252 12735.85 84.12 54950.38 88888.00 2011-09-09 06:01:25.250 252 12735.80 84.10 54950.38 88888.00 2011-09-09 06:01:25.375 252 12735.83 84.12 54950.40 88888.00 2011-09-09 06:01:25.500 252 12735.83 84.15 54950.40 88888.00 2011-09-09 06:01:25.625 252 12735.83 84.12 54950.43 88888.00 2011-09-09 06:01:25.750 252 12735.83 84.10 54950.40 88888.00 2011-09-09 06:01:25.875 252 12735.85 84.12 54950.38 88888.00 2011-09-09 06:01:26.000 252 12735.90 84.12 54950.38 88888.00 2011-09-09 06:01:26.125 252 12735.95 84.15 54950.40 88888.00 2011-09-09 06:01:26.250 252 12735.85 84.12 54950.40 88888.00 2011-09-09 06:01:26.375 252 12735.83 84.15 54950.40 88888.00 2011-09-09 06:01:26.500 252 12735.80 84.12 54950.40 88888.00 2011-09-09 06:01:26.625 252 12735.83 84.12 54950.40 88888.00 2011-09-09 06:01:26.750 252 12735.83 84.10 54950.43 88888.00 2011-09-09 06:01:26.875 252 12735.83 84.08 54950.43 88888.00 2011-09-09 06:01:27.000 252 12735.80 84.10 54950.40 88888.00 2011-09-09 06:01:27.125 252 12735.80 84.12 54950.40 88888.00 2011-09-09 06:01:27.250 252 12735.77 84.10 54950.38 88888.00 2011-09-09 06:01:27.375 252 12735.83 84.10 54950.38 88888.00 2011-09-09 06:01:27.500 252 12735.83 84.08 54950.38 88888.00 2011-09-09 06:01:27.625 252 12735.88 84.10 54950.38 88888.00 2011-09-09 06:01:27.750 252 12735.85 84.10 54950.40 88888.00 2011-09-09 06:01:27.875 252 12735.85 84.12 54950.40 88888.00 2011-09-09 06:01:28.000 252 12735.92 84.12 54950.40 88888.00 2011-09-09 06:01:28.125 252 12735.90 84.12 54950.40 88888.00 2011-09-09 06:01:28.250 252 12735.85 84.05 54950.38 88888.00 2011-09-09 06:01:28.375 252 12735.90 84.05 54950.38 88888.00 2011-09-09 06:01:28.500 252 12735.88 84.10 54950.38 88888.00 2011-09-09 06:01:28.625 252 12735.83 84.10 54950.38 88888.00 2011-09-09 06:01:28.750 252 12735.90 84.12 54950.43 88888.00 2011-09-09 06:01:28.875 252 12735.92 84.12 54950.45 88888.00 2011-09-09 06:01:29.000 252 12735.90 84.10 54950.40 88888.00 2011-09-09 06:01:29.125 252 12735.88 84.08 54950.40 88888.00 2011-09-09 06:01:29.250 252 12735.88 84.08 54950.38 88888.00 2011-09-09 06:01:29.375 252 12735.92 84.10 54950.38 88888.00 2011-09-09 06:01:29.500 252 12735.92 84.08 54950.38 88888.00 2011-09-09 06:01:29.625 252 12735.92 84.08 54950.40 88888.00 2011-09-09 06:01:29.750 252 12735.88 84.08 54950.38 88888.00 2011-09-09 06:01:29.875 252 12735.83 84.05 54950.38 88888.00 2011-09-09 06:01:30.000 252 12735.80 84.05 54950.38 88888.00 2011-09-09 06:01:30.125 252 12735.85 84.08 54950.40 88888.00 2011-09-09 06:01:30.250 252 12735.90 84.12 54950.43 88888.00 2011-09-09 06:01:30.375 252 12735.98 84.10 54950.38 88888.00 2011-09-09 06:01:30.500 252 12735.92 84.08 54950.40 88888.00 2011-09-09 06:01:30.625 252 12735.88 84.05 54950.40 88888.00 2011-09-09 06:01:30.750 252 12735.88 84.08 54950.43 88888.00 2011-09-09 06:01:30.875 252 12735.92 84.10 54950.43 88888.00 2011-09-09 06:01:31.000 252 12735.92 84.05 54950.40 88888.00 2011-09-09 06:01:31.125 252 12735.90 84.08 54950.40 88888.00 2011-09-09 06:01:31.250 252 12735.90 84.08 54950.43 88888.00 2011-09-09 06:01:31.375 252 12735.98 84.08 54950.43 88888.00 2011-09-09 06:01:31.500 252 12735.92 84.08 54950.43 88888.00 2011-09-09 06:01:31.625 252 12735.85 84.08 54950.43 88888.00 2011-09-09 06:01:31.750 252 12735.85 84.08 54950.43 88888.00 2011-09-09 06:01:31.875 252 12735.92 84.08 54950.40 88888.00 2011-09-09 06:01:32.000 252 12735.98 84.08 54950.43 88888.00 2011-09-09 06:01:32.125 252 12735.95 84.10 54950.43 88888.00 2011-09-09 06:01:32.250 252 12735.95 84.05 54950.40 88888.00 2011-09-09 06:01:32.375 252 12736.00 84.08 54950.40 88888.00 2011-09-09 06:01:32.500 252 12736.00 84.05 54950.40 88888.00 2011-09-09 06:01:32.625 252 12735.98 84.03 54950.40 88888.00 2011-09-09 06:01:32.750 252 12735.90 84.03 54950.43 88888.00 2011-09-09 06:01:32.875 252 12735.88 84.05 54950.43 88888.00 2011-09-09 06:01:33.000 252 12735.88 84.05 54950.40 88888.00 2011-09-09 06:01:33.125 252 12735.85 84.03 54950.40 88888.00 2011-09-09 06:01:33.250 252 12735.88 84.03 54950.40 88888.00 2011-09-09 06:01:33.375 252 12735.90 84.05 54950.43 88888.00 2011-09-09 06:01:33.500 252 12735.92 84.05 54950.40 88888.00 2011-09-09 06:01:33.625 252 12735.92 84.05 54950.40 88888.00 2011-09-09 06:01:33.750 252 12735.90 84.05 54950.40 88888.00 2011-09-09 06:01:33.875 252 12735.83 84.03 54950.38 88888.00 2011-09-09 06:01:34.000 252 12735.83 84.03 54950.40 88888.00 2011-09-09 06:01:34.125 252 12735.90 84.05 54950.43 88888.00 2011-09-09 06:01:34.250 252 12735.92 84.05 54950.43 88888.00 2011-09-09 06:01:34.375 252 12735.92 84.05 54950.38 88888.00 2011-09-09 06:01:34.500 252 12735.90 84.03 54950.40 88888.00 2011-09-09 06:01:34.625 252 12735.95 84.05 54950.45 88888.00 2011-09-09 06:01:34.750 252 12735.98 84.03 54950.45 88888.00 2011-09-09 06:01:34.875 252 12735.95 84.03 54950.43 88888.00 2011-09-09 06:01:35.000 252 12735.95 84.03 54950.43 88888.00 2011-09-09 06:01:35.125 252 12735.90 84.00 54950.43 88888.00 2011-09-09 06:01:35.250 252 12735.90 84.03 54950.43 88888.00 2011-09-09 06:01:35.375 252 12735.95 84.03 54950.43 88888.00 2011-09-09 06:01:35.500 252 12735.95 84.03 54950.43 88888.00 2011-09-09 06:01:35.625 252 12735.92 84.00 54950.43 88888.00 2011-09-09 06:01:35.750 252 12735.88 84.00 54950.43 88888.00 2011-09-09 06:01:35.875 252 12735.95 84.00 54950.45 88888.00 2011-09-09 06:01:36.000 252 12736.02 84.00 54950.45 88888.00 2011-09-09 06:01:36.125 252 12735.98 84.03 54950.45 88888.00 2011-09-09 06:01:36.250 252 12735.92 84.00 54950.45 88888.00 2011-09-09 06:01:36.375 252 12735.88 84.00 54950.45 88888.00 2011-09-09 06:01:36.500 252 12735.85 83.97 54950.43 88888.00 2011-09-09 06:01:36.625 252 12735.95 83.97 54950.43 88888.00 2011-09-09 06:01:36.750 252 12735.92 84.00 54950.40 88888.00 2011-09-09 06:01:36.875 252 12735.90 84.03 54950.43 88888.00 2011-09-09 06:01:37.000 252 12735.88 84.03 54950.40 88888.00 2011-09-09 06:01:37.125 252 12735.88 84.03 54950.40 88888.00 2011-09-09 06:01:37.250 252 12735.92 84.00 54950.40 88888.00 2011-09-09 06:01:37.375 252 12735.98 83.97 54950.40 88888.00 2011-09-09 06:01:37.500 252 12736.00 84.00 54950.40 88888.00 2011-09-09 06:01:37.625 252 12735.92 84.00 54950.40 88888.00 2011-09-09 06:01:37.750 252 12735.92 83.97 54950.40 88888.00 2011-09-09 06:01:37.875 252 12736.00 84.00 54950.40 88888.00 2011-09-09 06:01:38.000 252 12736.02 84.03 54950.40 88888.00 2011-09-09 06:01:38.125 252 12736.00 84.00 54950.43 88888.00 2011-09-09 06:01:38.250 252 12735.95 83.97 54950.43 88888.00 2011-09-09 06:01:38.375 252 12735.98 83.97 54950.43 88888.00 2011-09-09 06:01:38.500 252 12735.95 84.00 54950.43 88888.00 2011-09-09 06:01:38.625 252 12735.95 83.95 54950.43 88888.00 2011-09-09 06:01:38.750 252 12735.98 84.00 54950.43 88888.00 2011-09-09 06:01:38.875 252 12735.98 84.03 54950.45 88888.00 2011-09-09 06:01:39.000 252 12735.95 84.00 54950.45 88888.00 2011-09-09 06:01:39.125 252 12735.92 84.00 54950.45 88888.00 2011-09-09 06:01:39.250 252 12735.85 84.00 54950.43 88888.00 2011-09-09 06:01:39.375 252 12735.92 84.03 54950.45 88888.00 2011-09-09 06:01:39.500 252 12735.92 83.97 54950.43 88888.00 2011-09-09 06:01:39.625 252 12735.85 84.00 54950.45 88888.00 2011-09-09 06:01:39.750 252 12735.88 83.97 54950.45 88888.00 2011-09-09 06:01:39.875 252 12735.90 83.97 54950.45 88888.00 2011-09-09 06:01:40.000 252 12735.88 83.97 54950.43 88888.00 2011-09-09 06:01:40.125 252 12735.90 84.00 54950.43 88888.00 2011-09-09 06:01:40.250 252 12735.90 83.97 54950.43 88888.00 2011-09-09 06:01:40.375 252 12735.88 84.00 54950.43 88888.00 2011-09-09 06:01:40.500 252 12735.88 83.97 54950.43 88888.00 2011-09-09 06:01:40.625 252 12735.90 83.97 54950.43 88888.00 2011-09-09 06:01:40.750 252 12735.90 83.97 54950.43 88888.00 2011-09-09 06:01:40.875 252 12735.92 83.97 54950.43 88888.00 2011-09-09 06:01:41.000 252 12735.90 83.97 54950.43 88888.00 2011-09-09 06:01:41.125 252 12735.85 84.00 54950.45 88888.00 2011-09-09 06:01:41.250 252 12735.83 83.97 54950.45 88888.00 2011-09-09 06:01:41.375 252 12735.92 83.97 54950.45 88888.00 2011-09-09 06:01:41.500 252 12735.98 84.00 54950.45 88888.00 2011-09-09 06:01:41.625 252 12735.98 84.00 54950.45 88888.00 2011-09-09 06:01:41.750 252 12736.00 83.97 54950.43 88888.00 2011-09-09 06:01:41.875 252 12736.02 83.97 54950.43 88888.00 2011-09-09 06:01:42.000 252 12736.05 83.97 54950.43 88888.00 2011-09-09 06:01:42.125 252 12736.08 83.97 54950.43 88888.00 2011-09-09 06:01:42.250 252 12736.05 83.97 54950.43 88888.00 2011-09-09 06:01:42.375 252 12736.10 84.00 54950.45 88888.00 2011-09-09 06:01:42.500 252 12736.08 84.00 54950.45 88888.00 2011-09-09 06:01:42.625 252 12736.05 83.95 54950.45 88888.00 2011-09-09 06:01:42.750 252 12736.05 83.97 54950.45 88888.00 2011-09-09 06:01:42.875 252 12736.02 84.00 54950.45 88888.00 2011-09-09 06:01:43.000 252 12736.00 83.97 54950.45 88888.00 2011-09-09 06:01:43.125 252 12736.00 83.97 54950.45 88888.00 2011-09-09 06:01:43.250 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:43.375 252 12736.00 83.95 54950.43 88888.00 2011-09-09 06:01:43.500 252 12735.95 83.95 54950.43 88888.00 2011-09-09 06:01:43.625 252 12736.00 83.95 54950.45 88888.00 2011-09-09 06:01:43.750 252 12736.02 83.95 54950.45 88888.00 2011-09-09 06:01:43.875 252 12735.95 83.95 54950.45 88888.00 2011-09-09 06:01:44.000 252 12735.95 83.97 54950.43 88888.00 2011-09-09 06:01:44.125 252 12735.95 84.00 54950.43 88888.00 2011-09-09 06:01:44.250 252 12736.00 83.95 54950.45 88888.00 2011-09-09 06:01:44.375 252 12736.05 83.95 54950.43 88888.00 2011-09-09 06:01:44.500 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:44.625 252 12736.02 83.95 54950.43 88888.00 2011-09-09 06:01:44.750 252 12736.00 83.95 54950.45 88888.00 2011-09-09 06:01:44.875 252 12735.98 83.95 54950.43 88888.00 2011-09-09 06:01:45.000 252 12736.00 83.95 54950.43 88888.00 2011-09-09 06:01:45.125 252 12736.05 83.95 54950.45 88888.00 2011-09-09 06:01:45.250 252 12736.08 83.95 54950.45 88888.00 2011-09-09 06:01:45.375 252 12736.05 83.97 54950.43 88888.00 2011-09-09 06:01:45.500 252 12736.05 83.97 54950.43 88888.00 2011-09-09 06:01:45.625 252 12736.02 83.95 54950.43 88888.00 2011-09-09 06:01:45.750 252 12736.02 83.95 54950.43 88888.00 2011-09-09 06:01:45.875 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:01:46.000 252 12736.08 83.92 54950.45 88888.00 2011-09-09 06:01:46.125 252 12736.08 83.92 54950.45 88888.00 2011-09-09 06:01:46.250 252 12736.05 83.92 54950.47 88888.00 2011-09-09 06:01:46.375 252 12736.02 83.92 54950.50 88888.00 2011-09-09 06:01:46.500 252 12735.98 83.95 54950.47 88888.00 2011-09-09 06:01:46.625 252 12735.95 83.92 54950.45 88888.00 2011-09-09 06:01:46.750 252 12736.02 83.90 54950.45 88888.00 2011-09-09 06:01:46.875 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:01:47.000 252 12736.02 83.90 54950.45 88888.00 2011-09-09 06:01:47.125 252 12736.00 83.90 54950.43 88888.00 2011-09-09 06:01:47.250 252 12735.98 83.90 54950.43 88888.00 2011-09-09 06:01:47.375 252 12736.00 83.92 54950.45 88888.00 2011-09-09 06:01:47.500 252 12736.00 83.97 54950.45 88888.00 2011-09-09 06:01:47.625 252 12736.02 83.92 54950.43 88888.00 2011-09-09 06:01:47.750 252 12736.00 83.90 54950.40 88888.00 2011-09-09 06:01:47.875 252 12736.02 83.90 54950.40 88888.00 2011-09-09 06:01:48.000 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:48.125 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:48.250 252 12735.95 83.92 54950.43 88888.00 2011-09-09 06:01:48.375 252 12735.98 83.95 54950.45 88888.00 2011-09-09 06:01:48.500 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:48.625 252 12736.05 83.92 54950.43 88888.00 2011-09-09 06:01:48.750 252 12736.05 83.92 54950.43 88888.00 2011-09-09 06:01:48.875 252 12736.08 83.92 54950.43 88888.00 2011-09-09 06:01:49.000 252 12736.08 83.95 54950.43 88888.00 2011-09-09 06:01:49.125 252 12736.05 83.92 54950.43 88888.00 2011-09-09 06:01:49.250 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:49.375 252 12736.02 83.92 54950.40 88888.00 2011-09-09 06:01:49.500 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:01:49.625 252 12736.02 83.95 54950.47 88888.00 2011-09-09 06:01:49.750 252 12736.00 83.92 54950.47 88888.00 2011-09-09 06:01:49.875 252 12736.02 83.92 54950.47 88888.00 2011-09-09 06:01:50.000 252 12736.02 83.92 54950.43 88888.00 2011-09-09 06:01:50.125 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:01:50.250 252 12736.00 83.92 54950.45 88888.00 2011-09-09 06:01:50.375 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:50.500 252 12735.98 83.92 54950.43 88888.00 2011-09-09 06:01:50.625 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:50.750 252 12735.95 83.90 54950.43 88888.00 2011-09-09 06:01:50.875 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:01:51.000 252 12736.00 83.95 54950.45 88888.00 2011-09-09 06:01:51.125 252 12736.02 83.95 54950.45 88888.00 2011-09-09 06:01:51.250 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:01:51.375 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:01:51.500 252 12736.02 83.95 54950.45 88888.00 2011-09-09 06:01:51.625 252 12736.02 83.97 54950.45 88888.00 2011-09-09 06:01:51.750 252 12736.02 83.97 54950.45 88888.00 2011-09-09 06:01:51.875 252 12736.02 83.92 54950.47 88888.00 2011-09-09 06:01:52.000 252 12736.02 83.88 54950.45 88888.00 2011-09-09 06:01:52.125 252 12736.02 83.88 54950.43 88888.00 2011-09-09 06:01:52.250 252 12736.00 83.90 54950.45 88888.00 2011-09-09 06:01:52.375 252 12736.00 83.90 54950.45 88888.00 2011-09-09 06:01:52.500 252 12735.98 83.90 54950.47 88888.00 2011-09-09 06:01:52.625 252 12736.00 83.90 54950.47 88888.00 2011-09-09 06:01:52.750 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:01:52.875 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:01:53.000 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:01:53.125 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:01:53.250 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:01:53.375 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:01:53.500 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:01:53.625 252 12736.02 83.90 54950.47 88888.00 2011-09-09 06:01:53.750 252 12735.98 83.90 54950.47 88888.00 2011-09-09 06:01:53.875 252 12736.02 83.92 54950.47 88888.00 2011-09-09 06:01:54.000 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:01:54.125 252 12736.05 83.95 54950.45 88888.00 2011-09-09 06:01:54.250 252 12736.00 83.88 54950.43 88888.00 2011-09-09 06:01:54.375 252 12735.95 83.88 54950.43 88888.00 2011-09-09 06:01:54.500 252 12735.92 83.90 54950.43 88888.00 2011-09-09 06:01:54.625 252 12735.98 83.92 54950.43 88888.00 2011-09-09 06:01:54.750 252 12735.98 83.90 54950.45 88888.00 2011-09-09 06:01:54.875 252 12736.00 83.90 54950.43 88888.00 2011-09-09 06:01:55.000 252 12736.02 83.90 54950.43 88888.00 2011-09-09 06:01:55.125 252 12736.08 83.90 54950.43 88888.00 2011-09-09 06:01:55.250 252 12736.10 83.92 54950.45 88888.00 2011-09-09 06:01:55.375 252 12736.12 83.90 54950.45 88888.00 2011-09-09 06:01:55.500 252 12736.17 83.90 54950.45 88888.00 2011-09-09 06:01:55.625 252 12736.17 83.90 54950.45 88888.00 2011-09-09 06:01:55.750 252 12736.12 83.85 54950.45 88888.00 2011-09-09 06:01:55.875 252 12736.12 83.88 54950.45 88888.00 2011-09-09 06:01:56.000 252 12736.10 83.88 54950.47 88888.00 2011-09-09 06:01:56.125 252 12736.08 83.88 54950.47 88888.00 2011-09-09 06:01:56.250 252 12736.05 83.88 54950.47 88888.00 2011-09-09 06:01:56.375 252 12736.10 83.90 54950.47 88888.00 2011-09-09 06:01:56.500 252 12736.10 83.90 54950.47 88888.00 2011-09-09 06:01:56.625 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:01:56.750 252 12736.02 83.90 54950.47 88888.00 2011-09-09 06:01:56.875 252 12736.08 83.92 54950.47 88888.00 2011-09-09 06:01:57.000 252 12736.10 83.90 54950.45 88888.00 2011-09-09 06:01:57.125 252 12736.12 83.88 54950.45 88888.00 2011-09-09 06:01:57.250 252 12736.10 83.88 54950.45 88888.00 2011-09-09 06:01:57.375 252 12736.08 83.90 54950.45 88888.00 2011-09-09 06:01:57.500 252 12736.15 83.90 54950.47 88888.00 2011-09-09 06:01:57.625 252 12736.12 83.85 54950.45 88888.00 2011-09-09 06:01:57.750 252 12736.05 83.88 54950.47 88888.00 2011-09-09 06:01:57.875 252 12736.02 83.88 54950.47 88888.00 2011-09-09 06:01:58.000 252 12736.08 83.88 54950.43 88888.00 2011-09-09 06:01:58.125 252 12736.08 83.88 54950.43 88888.00 2011-09-09 06:01:58.250 252 12736.02 83.88 54950.45 88888.00 2011-09-09 06:01:58.375 252 12736.00 83.88 54950.45 88888.00 2011-09-09 06:01:58.500 252 12736.02 83.88 54950.45 88888.00 2011-09-09 06:01:58.625 252 12736.02 83.90 54950.47 88888.00 2011-09-09 06:01:58.750 252 12736.02 83.90 54950.47 88888.00 2011-09-09 06:01:58.875 252 12736.02 83.88 54950.47 88888.00 2011-09-09 06:01:59.000 252 12736.12 83.90 54950.45 88888.00 2011-09-09 06:01:59.125 252 12736.15 83.92 54950.45 88888.00 2011-09-09 06:01:59.250 252 12736.08 83.90 54950.45 88888.00 2011-09-09 06:01:59.375 252 12736.05 83.88 54950.43 88888.00 2011-09-09 06:01:59.500 252 12736.00 83.88 54950.43 88888.00 2011-09-09 06:01:59.625 252 12736.00 83.88 54950.45 88888.00 2011-09-09 06:01:59.750 252 12736.02 83.90 54950.45 88888.00 2011-09-09 06:01:59.875 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:02:00.000 252 12736.08 83.90 54950.43 88888.00 2011-09-09 06:02:00.125 252 12736.02 83.90 54950.45 88888.00 2011-09-09 06:02:00.250 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:02:00.375 252 12736.02 83.90 54950.45 88888.00 2011-09-09 06:02:00.500 252 12735.98 83.92 54950.45 88888.00 2011-09-09 06:02:00.625 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:02:00.750 252 12736.10 83.90 54950.47 88888.00 2011-09-09 06:02:00.875 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:02:01.000 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:02:01.125 252 12736.05 83.90 54950.47 88888.00 2011-09-09 06:02:01.250 252 12736.08 83.88 54950.47 88888.00 2011-09-09 06:02:01.375 252 12736.10 83.90 54950.47 88888.00 2011-09-09 06:02:01.500 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:02:01.625 252 12736.05 83.90 54950.47 88888.00 2011-09-09 06:02:01.750 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:02:01.875 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:02:02.000 252 12735.95 83.90 54950.43 88888.00 2011-09-09 06:02:02.125 252 12735.95 83.90 54950.47 88888.00 2011-09-09 06:02:02.250 252 12736.00 83.88 54950.45 88888.00 2011-09-09 06:02:02.375 252 12736.10 83.90 54950.45 88888.00 2011-09-09 06:02:02.500 252 12736.10 83.90 54950.47 88888.00 2011-09-09 06:02:02.625 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:02:02.750 252 12736.08 83.90 54950.45 88888.00 2011-09-09 06:02:02.875 252 12736.10 83.90 54950.45 88888.00 2011-09-09 06:02:03.000 252 12736.08 83.90 54950.43 88888.00 2011-09-09 06:02:03.125 252 12736.08 83.90 54950.45 88888.00 2011-09-09 06:02:03.250 252 12736.05 83.92 54950.47 88888.00 2011-09-09 06:02:03.375 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:02:03.500 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:02:03.625 252 12736.05 83.92 54950.43 88888.00 2011-09-09 06:02:03.750 252 12736.05 83.95 54950.45 88888.00 2011-09-09 06:02:03.875 252 12736.08 83.92 54950.45 88888.00 2011-09-09 06:02:04.000 252 12736.05 83.92 54950.45 88888.00 2011-09-09 06:02:04.125 252 12736.00 83.95 54950.45 88888.00 2011-09-09 06:02:04.250 252 12735.98 83.95 54950.45 88888.00 2011-09-09 06:02:04.375 252 12736.02 83.97 54950.45 88888.00 2011-09-09 06:02:04.500 252 12736.00 83.97 54950.45 88888.00 2011-09-09 06:02:04.625 252 12736.02 83.95 54950.43 88888.00 2011-09-09 06:02:04.750 252 12736.02 83.95 54950.43 88888.00 2011-09-09 06:02:04.875 252 12736.02 83.92 54950.43 88888.00 2011-09-09 06:02:05.000 252 12736.08 83.90 54950.40 88888.00 2011-09-09 06:02:05.125 252 12736.12 83.90 54950.43 88888.00 2011-09-09 06:02:05.250 252 12736.08 83.90 54950.45 88888.00 2011-09-09 06:02:05.375 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:02:05.500 252 12736.00 83.92 54950.47 88888.00 2011-09-09 06:02:05.625 252 12735.98 83.92 54950.45 88888.00 2011-09-09 06:02:05.750 252 12735.98 83.95 54950.43 88888.00 2011-09-09 06:02:05.875 252 12736.00 83.92 54950.43 88888.00 2011-09-09 06:02:06.000 252 12736.02 83.92 54950.43 88888.00 2011-09-09 06:02:06.125 252 12736.02 83.92 54950.43 88888.00 2011-09-09 06:02:06.250 252 12736.00 83.90 54950.45 88888.00 2011-09-09 06:02:06.375 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:02:06.500 252 12736.08 83.92 54950.45 88888.00 2011-09-09 06:02:06.625 252 12736.05 83.95 54950.47 88888.00 2011-09-09 06:02:06.750 252 12736.08 83.92 54950.43 88888.00 2011-09-09 06:02:06.875 252 12736.08 83.92 54950.43 88888.00 2011-09-09 06:02:07.000 252 12736.08 83.92 54950.43 88888.00 2011-09-09 06:02:07.125 252 12736.00 83.92 54950.45 88888.00 2011-09-09 06:02:07.250 252 12736.00 83.92 54950.45 88888.00 2011-09-09 06:02:07.375 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:02:07.500 252 12736.02 83.92 54950.45 88888.00 2011-09-09 06:02:07.625 252 12736.02 83.92 54950.43 88888.00 2011-09-09 06:02:07.750 252 12736.05 83.92 54950.43 88888.00 2011-09-09 06:02:07.875 252 12736.05 83.90 54950.45 88888.00 2011-09-09 06:02:08.000 252 12736.08 83.90 54950.45 88888.00 2011-09-09 06:02:08.125 252 12736.08 83.92 54950.45 88888.00 2011-09-09 06:02:08.250 252 12736.05 83.95 54950.45 88888.00 2011-09-09 06:02:08.375 252 12736.10 83.95 54950.45 88888.00 2011-09-09 06:02:08.500 252 12736.10 83.95 54950.45 88888.00 2011-09-09 06:02:08.625 252 12736.12 83.92 54950.45 88888.00 2011-09-09 06:02:08.750 252 12736.12 83.95 54950.45 88888.00 2011-09-09 06:02:08.875 252 12736.15 83.97 54950.47 88888.00 2011-09-09 06:02:09.000 252 12736.10 83.95 54950.45 88888.00 2011-09-09 06:02:09.125 252 12736.08 83.92 54950.45 88888.00 2011-09-09 06:02:09.250 252 12736.10 83.92 54950.47 88888.00 2011-09-09 06:02:09.375 252 12736.12 83.95 54950.45 88888.00 2011-09-09 06:02:09.500 252 12736.12 83.95 54950.45 88888.00 2011-09-09 06:02:09.625 252 12736.08 83.97 54950.45 88888.00 2011-09-09 06:02:09.750 252 12736.05 83.97 54950.45 88888.00 2011-09-09 06:02:09.875 252 12736.00 83.97 54950.45 88888.00 2011-09-09 06:02:10.000 252 12736.02 83.97 54950.45 88888.00 2011-09-09 06:02:10.125 252 12736.08 84.00 54950.45 88888.00 2011-09-09 06:02:10.250 252 12736.05 83.95 54950.45 88888.00 2011-09-09 06:02:10.375 252 12735.98 83.95 54950.43 88888.00 2011-09-09 06:02:10.500 252 12736.00 83.97 54950.43 88888.00 2011-09-09 06:02:10.625 252 12736.08 83.97 54950.47 88888.00 2011-09-09 06:02:10.750 252 12736.12 83.97 54950.45 88888.00 2011-09-09 06:02:10.875 252 12736.02 83.95 54950.43 88888.00 2011-09-09 06:02:11.000 252 12736.02 83.97 54950.43 88888.00 2011-09-09 06:02:11.125 252 12736.08 83.97 54950.47 88888.00 2011-09-09 06:02:11.250 252 12736.12 83.95 54950.47 88888.00 2011-09-09 06:02:11.375 252 12736.12 83.97 54950.45 88888.00 2011-09-09 06:02:11.500 252 12736.08 83.95 54950.45 88888.00 2011-09-09 06:02:11.625 252 12736.05 83.97 54950.47 88888.00 2011-09-09 06:02:11.750 252 12736.08 84.00 54950.47 88888.00 2011-09-09 06:02:11.875 252 12736.02 84.00 54950.45 88888.00 2011-09-09 06:02:12.000 252 12736.00 83.97 54950.45 88888.00 2011-09-09 06:02:12.125 252 12735.98 84.00 54950.45 88888.00 2011-09-09 06:02:12.250 252 12735.95 84.00 54950.47 88888.00 2011-09-09 06:02:12.375 252 12736.02 84.00 54950.47 88888.00 2011-09-09 06:02:12.500 252 12736.02 84.00 54950.45 88888.00 2011-09-09 06:02:12.625 252 12736.00 84.00 54950.45 88888.00 2011-09-09 06:02:12.750 252 12736.05 84.00 54950.45 88888.00 2011-09-09 06:02:12.875 252 12736.05 84.00 54950.47 88888.00 2011-09-09 06:02:13.000 252 12736.05 84.00 54950.45 88888.00 2011-09-09 06:02:13.125 252 12736.05 83.97 54950.45 88888.00 2011-09-09 06:02:13.250 252 12736.05 83.95 54950.47 88888.00 2011-09-09 06:02:13.375 252 12736.02 83.97 54950.47 88888.00 2011-09-09 06:02:13.500 252 12736.00 84.00 54950.47 88888.00 2011-09-09 06:02:13.625 252 12736.02 83.97 54950.47 88888.00 2011-09-09 06:02:13.750 252 12736.05 83.97 54950.45 88888.00 2011-09-09 06:02:13.875 252 12736.05 83.97 54950.45 88888.00 2011-09-09 06:02:14.000 252 12736.05 84.00 54950.45 88888.00 2011-09-09 06:02:14.125 252 12736.00 84.00 54950.45 88888.00 2011-09-09 06:02:14.250 252 12735.98 83.97 54950.45 88888.00 2011-09-09 06:02:14.375 252 12735.98 84.00 54950.47 88888.00 2011-09-09 06:02:14.500 252 12735.95 84.00 54950.45 88888.00 2011-09-09 06:02:14.625 252 12735.92 84.00 54950.45 88888.00 2011-09-09 06:02:14.750 252 12735.98 83.97 54950.45 88888.00 2011-09-09 06:02:14.875 252 12736.02 83.97 54950.45 88888.00 2011-09-09 06:02:15.000 252 12736.02 84.00 54950.47 88888.00 2011-09-09 06:02:15.125 252 12736.05 83.97 54950.47 88888.00 2011-09-09 06:02:15.250 252 12736.02 83.97 54950.45 88888.00 2011-09-09 06:02:15.375 252 12736.00 83.95 54950.45 88888.00 2011-09-09 06:02:15.500 252 12735.98 83.97 54950.47 88888.00 2011-09-09 06:02:15.625 252 12735.98 83.97 54950.45 88888.00 2011-09-09 06:02:15.750 252 12736.00 84.00 54950.47 88888.00 2011-09-09 06:02:15.875 252 12736.02 84.00 54950.45 88888.00 2011-09-09 06:02:16.000 252 12736.02 84.03 54950.45 88888.00 2011-09-09 06:02:16.125 252 12736.02 84.03 54950.45 88888.00 2011-09-09 06:02:16.250 252 12736.05 84.00 54950.47 88888.00 2011-09-09 06:02:16.375 252 12736.15 84.03 54950.47 88888.00 2011-09-09 06:02:16.500 252 12736.10 84.03 54950.47 88888.00 2011-09-09 06:02:16.625 252 12736.05 84.05 54950.47 88888.00 2011-09-09 06:02:16.750 252 12736.05 84.05 54950.47 88888.00 2011-09-09 06:02:16.875 252 12736.05 84.00 54950.47 88888.00 2011-09-09 06:02:17.000 252 12736.08 84.05 54950.47 88888.00 2011-09-09 06:02:17.125 252 12736.05 84.03 54950.50 88888.00 2011-09-09 06:02:17.250 252 12736.02 84.05 54950.47 88888.00 2011-09-09 06:02:17.375 252 12736.10 84.08 54950.50 88888.00 2011-09-09 06:02:17.500 252 12736.05 84.05 54950.47 88888.00 2011-09-09 06:02:17.625 252 12736.05 84.05 54950.47 88888.00 2011-09-09 06:02:17.750 252 12736.05 84.05 54950.47 88888.00 2011-09-09 06:02:17.875 252 12736.08 84.08 54950.47 88888.00 2011-09-09 06:02:18.000 252 12736.12 84.08 54950.47 88888.00 2011-09-09 06:02:18.125 252 12736.10 84.05 54950.47 88888.00 2011-09-09 06:02:18.250 252 12736.05 84.03 54950.47 88888.00 2011-09-09 06:02:18.375 252 12736.02 84.03 54950.47 88888.00 2011-09-09 06:02:18.500 252 12736.05 84.05 54950.47 88888.00 2011-09-09 06:02:18.625 252 12736.08 84.05 54950.50 88888.00 2011-09-09 06:02:18.750 252 12736.15 84.05 54950.50 88888.00 2011-09-09 06:02:18.875 252 12736.17 84.05 54950.50 88888.00 2011-09-09 06:02:19.000 252 12736.12 84.03 54950.47 88888.00 2011-09-09 06:02:19.125 252 12736.05 84.03 54950.47 88888.00 2011-09-09 06:02:19.250 252 12736.05 84.03 54950.47 88888.00 2011-09-09 06:02:19.375 252 12736.08 84.05 54950.43 88888.00 2011-09-09 06:02:19.500 252 12736.05 84.05 54950.45 88888.00 2011-09-09 06:02:19.625 252 12736.02 84.05 54950.45 88888.00 2011-09-09 06:02:19.750 252 12736.02 84.05 54950.47 88888.00 2011-09-09 06:02:19.875 252 12736.00 84.05 54950.47 88888.00 2011-09-09 06:02:20.000 252 12736.02 84.03 54950.45 88888.00 2011-09-09 06:02:20.125 252 12736.00 84.05 54950.45 88888.00 2011-09-09 06:02:20.250 252 12736.00 84.03 54950.47 88888.00 2011-09-09 06:02:20.375 252 12736.02 84.05 54950.47 88888.00 2011-09-09 06:02:20.500 252 12736.02 84.05 54950.47 88888.00 2011-09-09 06:02:20.625 252 12736.02 84.05 54950.45 88888.00 2011-09-09 06:02:20.750 252 12736.02 84.05 54950.43 88888.00 2011-09-09 06:02:20.875 252 12736.05 84.08 54950.45 88888.00 2011-09-09 06:02:21.000 252 12736.08 84.08 54950.45 88888.00 2011-09-09 06:02:21.125 252 12736.10 84.10 54950.47 88888.00 2011-09-09 06:02:21.250 252 12736.10 84.08 54950.45 88888.00 2011-09-09 06:02:21.375 252 12736.05 84.08 54950.47 88888.00 2011-09-09 06:02:21.500 252 12736.02 84.08 54950.47 88888.00 2011-09-09 06:02:21.625 252 12736.05 84.05 54950.47 88888.00 2011-09-09 06:02:21.750 252 12736.05 84.08 54950.47 88888.00 2011-09-09 06:02:21.875 252 12736.05 84.10 54950.50 88888.00 2011-09-09 06:02:22.000 252 12736.05 84.10 54950.45 88888.00 2011-09-09 06:02:22.125 252 12736.08 84.12 54950.45 88888.00 2011-09-09 06:02:22.250 252 12736.10 84.08 54950.45 88888.00 2011-09-09 06:02:22.375 252 12736.10 84.10 54950.45 88888.00 2011-09-09 06:02:22.500 252 12736.10 84.10 54950.47 88888.00 2011-09-09 06:02:22.625 252 12736.10 84.05 54950.45 88888.00 2011-09-09 06:02:22.750 252 12736.12 84.05 54950.47 88888.00 2011-09-09 06:02:22.875 252 12736.12 84.05 54950.47 88888.00 2011-09-09 06:02:23.000 252 12736.12 84.08 54950.47 88888.00 2011-09-09 06:02:23.125 252 12736.10 84.05 54950.47 88888.00 2011-09-09 06:02:23.250 252 12736.10 84.08 54950.47 88888.00 2011-09-09 06:02:23.375 252 12736.12 84.10 54950.47 88888.00 2011-09-09 06:02:23.500 252 12736.12 84.08 54950.45 88888.00 2011-09-09 06:02:23.625 252 12736.12 84.08 54950.45 88888.00 2011-09-09 06:02:23.750 252 12736.10 84.08 54950.45 88888.00 2011-09-09 06:02:23.875 252 12736.15 84.10 54950.45 88888.00 2011-09-09 06:02:24.000 252 12736.12 84.10 54950.45 88888.00 2011-09-09 06:02:24.125 252 12736.02 84.12 54950.45 88888.00 2011-09-09 06:02:24.250 252 12736.02 84.10 54950.45 88888.00 2011-09-09 06:02:24.375 252 12736.10 84.12 54950.45 88888.00 2011-09-09 06:02:24.500 252 12736.05 84.12 54950.45 88888.00 2011-09-09 06:02:24.625 252 12736.02 84.15 54950.45 88888.00 2011-09-09 06:02:24.750 252 12736.08 84.12 54950.45 88888.00 2011-09-09 06:02:24.875 252 12736.12 84.12 54950.47 88888.00 2011-09-09 06:02:25.000 252 12736.12 84.12 54950.45 88888.00 2011-09-09 06:02:25.125 252 12736.10 84.12 54950.47 88888.00 2011-09-09 06:02:25.250 252 12736.10 84.10 54950.47 88888.00 2011-09-09 06:02:25.375 252 12736.12 84.10 54950.47 88888.00 2011-09-09 06:02:25.500 252 12736.08 84.10 54950.47 88888.00 2011-09-09 06:02:25.625 252 12736.08 84.12 54950.50 88888.00 2011-09-09 06:02:25.750 252 12736.10 84.12 54950.47 88888.00 2011-09-09 06:02:25.875 252 12736.05 84.12 54950.47 88888.00 2011-09-09 06:02:26.000 252 12736.00 84.10 54950.45 88888.00 2011-09-09 06:02:26.125 252 12736.00 84.10 54950.47 88888.00 2011-09-09 06:02:26.250 252 12736.05 84.12 54950.50 88888.00 2011-09-09 06:02:26.375 252 12736.17 84.17 54950.47 88888.00 2011-09-09 06:02:26.500 252 12736.20 84.12 54950.47 88888.00 2011-09-09 06:02:26.625 252 12736.20 84.10 54950.45 88888.00 2011-09-09 06:02:26.750 252 12736.15 84.10 54950.45 88888.00 2011-09-09 06:02:26.875 252 12736.12 84.12 54950.47 88888.00 2011-09-09 06:02:27.000 252 12736.10 84.12 54950.47 88888.00 2011-09-09 06:02:27.125 252 12736.12 84.17 54950.47 88888.00 2011-09-09 06:02:27.250 252 12736.10 84.12 54950.50 88888.00 2011-09-09 06:02:27.375 252 12736.12 84.17 54950.50 88888.00 2011-09-09 06:02:27.500 252 12736.10 84.12 54950.47 88888.00 2011-09-09 06:02:27.625 252 12736.08 84.15 54950.50 88888.00 2011-09-09 06:02:27.750 252 12736.10 84.12 54950.50 88888.00 2011-09-09 06:02:27.875 252 12736.12 84.10 54950.45 88888.00 2011-09-09 06:02:28.000 252 12736.12 84.10 54950.47 88888.00 2011-09-09 06:02:28.125 252 12736.12 84.10 54950.47 88888.00 2011-09-09 06:02:28.250 252 12736.10 84.10 54950.47 88888.00 2011-09-09 06:02:28.375 252 12736.12 84.15 54950.47 88888.00 2011-09-09 06:02:28.500 252 12736.12 84.15 54950.45 88888.00 2011-09-09 06:02:28.625 252 12736.08 84.15 54950.45 88888.00 2011-09-09 06:02:28.750 252 12736.10 84.17 54950.47 88888.00 2011-09-09 06:02:28.875 252 12736.12 84.15 54950.45 88888.00 2011-09-09 06:02:29.000 252 12736.17 84.15 54950.43 88888.00 2011-09-09 06:02:29.125 252 12736.17 84.20 54950.43 88888.00 2011-09-09 06:02:29.250 252 12736.25 84.22 54950.45 88888.00 2011-09-09 06:02:29.375 252 12736.30 84.17 54950.45 88888.00 2011-09-09 06:02:29.500 252 12736.25 84.15 54950.45 88888.00 2011-09-09 06:02:29.625 252 12736.20 84.15 54950.47 88888.00 2011-09-09 06:02:29.750 252 12736.17 84.17 54950.47 88888.00 2011-09-09 06:02:29.875 252 12736.20 84.20 54950.45 88888.00 2011-09-09 06:02:30.000 252 12736.20 84.20 54950.43 88888.00 2011-09-09 06:02:30.125 252 12736.15 84.17 54950.45 88888.00 2011-09-09 06:02:30.250 252 12736.10 84.20 54950.45 88888.00 2011-09-09 06:02:30.375 252 12736.10 84.17 54950.45 88888.00 2011-09-09 06:02:30.500 252 12736.10 84.22 54950.45 88888.00 2011-09-09 06:02:30.625 252 12736.10 84.25 54950.45 88888.00 2011-09-09 06:02:30.750 252 12736.12 84.25 54950.47 88888.00 2011-09-09 06:02:30.875 252 12736.15 84.22 54950.47 88888.00 2011-09-09 06:02:31.000 252 12736.10 84.22 54950.45 88888.00 2011-09-09 06:02:31.125 252 12736.10 84.20 54950.45 88888.00 2011-09-09 06:02:31.250 252 12736.12 84.20 54950.45 88888.00 2011-09-09 06:02:31.375 252 12736.17 84.20 54950.45 88888.00 2011-09-09 06:02:31.500 252 12736.20 84.22 54950.45 88888.00 2011-09-09 06:02:31.625 252 12736.17 84.17 54950.47 88888.00 2011-09-09 06:02:31.750 252 12736.10 84.17 54950.47 88888.00 2011-09-09 06:02:31.875 252 12736.15 84.20 54950.47 88888.00 2011-09-09 06:02:32.000 252 12736.15 84.20 54950.47 88888.00 2011-09-09 06:02:32.125 252 12736.08 84.20 54950.47 88888.00 2011-09-09 06:02:32.250 252 12736.05 84.20 54950.47 88888.00 2011-09-09 06:02:32.375 252 12736.12 84.22 54950.45 88888.00 2011-09-09 06:02:32.500 252 12736.10 84.22 54950.47 88888.00 2011-09-09 06:02:32.625 252 12736.10 84.22 54950.47 88888.00 2011-09-09 06:02:32.750 252 12736.08 84.22 54950.47 88888.00 2011-09-09 06:02:32.875 252 12736.10 84.22 54950.45 88888.00 2011-09-09 06:02:33.000 252 12736.12 84.22 54950.45 88888.00 2011-09-09 06:02:33.125 252 12736.08 84.25 54950.47 88888.00 2011-09-09 06:02:33.250 252 12736.02 84.22 54950.50 88888.00 2011-09-09 06:02:33.375 252 12736.10 84.28 54950.47 88888.00 2011-09-09 06:02:33.500 252 12736.08 84.28 54950.45 88888.00 2011-09-09 06:02:33.625 252 12736.02 84.28 54950.45 88888.00 2011-09-09 06:02:33.750 252 12736.05 84.28 54950.47 88888.00 2011-09-09 06:02:33.875 252 12736.08 84.28 54950.45 88888.00 2011-09-09 06:02:34.000 252 12736.12 84.28 54950.45 88888.00 2011-09-09 06:02:34.125 252 12736.15 84.28 54950.45 88888.00 2011-09-09 06:02:34.250 252 12736.15 84.22 54950.45 88888.00 2011-09-09 06:02:34.375 252 12736.20 84.25 54950.47 88888.00 2011-09-09 06:02:34.500 252 12736.20 84.33 54950.47 88888.00 2011-09-09 06:02:34.625 252 12736.12 84.30 54950.47 88888.00 2011-09-09 06:02:34.750 252 12736.15 84.28 54950.45 88888.00 2011-09-09 06:02:34.875 252 12736.20 84.25 54950.45 88888.00 2011-09-09 06:02:35.000 252 12736.23 84.22 54950.45 88888.00 2011-09-09 06:02:35.125 252 12736.20 84.28 54950.45 88888.00 2011-09-09 06:02:35.250 252 12736.15 84.30 54950.47 88888.00 2011-09-09 06:02:35.375 252 12736.23 84.33 54950.47 88888.00 2011-09-09 06:02:35.500 252 12736.25 84.33 54950.45 88888.00 2011-09-09 06:02:35.625 252 12736.23 84.33 54950.45 88888.00 2011-09-09 06:02:35.750 252 12736.23 84.28 54950.45 88888.00 2011-09-09 06:02:35.875 252 12736.25 84.33 54950.45 88888.00 2011-09-09 06:02:36.000 252 12736.27 84.33 54950.47 88888.00 2011-09-09 06:02:36.125 252 12736.27 84.33 54950.45 88888.00 2011-09-09 06:02:36.250 252 12736.20 84.30 54950.45 88888.00 2011-09-09 06:02:36.375 252 12736.20 84.30 54950.47 88888.00 2011-09-09 06:02:36.500 252 12736.15 84.28 54950.45 88888.00 2011-09-09 06:02:36.625 252 12736.10 84.25 54950.45 88888.00 2011-09-09 06:02:36.750 252 12736.12 84.25 54950.45 88888.00 2011-09-09 06:02:36.875 252 12736.23 84.30 54950.45 88888.00 2011-09-09 06:02:37.000 252 12736.25 84.33 54950.47 88888.00 2011-09-09 06:02:37.125 252 12736.23 84.33 54950.47 88888.00 2011-09-09 06:02:37.250 252 12736.23 84.30 54950.47 88888.00 2011-09-09 06:02:37.375 252 12736.23 84.33 54950.45 88888.00 2011-09-09 06:02:37.500 252 12736.20 84.33 54950.45 88888.00 2011-09-09 06:02:37.625 252 12736.20 84.30 54950.45 88888.00 2011-09-09 06:02:37.750 252 12736.27 84.33 54950.45 88888.00 2011-09-09 06:02:37.875 252 12736.27 84.33 54950.45 88888.00 2011-09-09 06:02:38.000 252 12736.23 84.33 54950.45 88888.00 2011-09-09 06:02:38.125 252 12736.15 84.33 54950.45 88888.00 2011-09-09 06:02:38.250 252 12736.15 84.28 54950.45 88888.00 2011-09-09 06:02:38.375 252 12736.25 84.33 54950.45 88888.00 2011-09-09 06:02:38.500 252 12736.20 84.33 54950.43 88888.00 2011-09-09 06:02:38.625 252 12736.15 84.33 54950.45 88888.00 2011-09-09 06:02:38.750 252 12736.20 84.33 54950.45 88888.00 2011-09-09 06:02:38.875 252 12736.25 84.35 54950.45 88888.00 2011-09-09 06:02:39.000 252 12736.25 84.35 54950.43 88888.00 2011-09-09 06:02:39.125 252 12736.17 84.33 54950.43 88888.00 2011-09-09 06:02:39.250 252 12736.17 84.35 54950.45 88888.00 2011-09-09 06:02:39.375 252 12736.23 84.38 54950.45 88888.00 2011-09-09 06:02:39.500 252 12736.23 84.38 54950.45 88888.00 2011-09-09 06:02:39.625 252 12736.27 84.35 54950.43 88888.00 2011-09-09 06:02:39.750 252 12736.30 84.35 54950.43 88888.00 2011-09-09 06:02:39.875 252 12736.30 84.40 54950.45 88888.00 2011-09-09 06:02:40.000 252 12736.33 84.40 54950.45 88888.00 2011-09-09 06:02:40.125 252 12736.27 84.40 54950.45 88888.00 2011-09-09 06:02:40.250 252 12736.25 84.35 54950.43 88888.00 2011-09-09 06:02:40.375 252 12736.23 84.40 54950.43 88888.00 2011-09-09 06:02:40.500 252 12736.25 84.40 54950.45 88888.00 2011-09-09 06:02:40.625 252 12736.23 84.40 54950.45 88888.00 2011-09-09 06:02:40.750 252 12736.23 84.38 54950.43 88888.00 2011-09-09 06:02:40.875 252 12736.25 84.38 54950.40 88888.00 2011-09-09 06:02:41.000 252 12736.27 84.38 54950.40 88888.00 2011-09-09 06:02:41.125 252 12736.30 84.38 54950.43 88888.00 2011-09-09 06:02:41.250 252 12736.27 84.35 54950.43 88888.00 2011-09-09 06:02:41.375 252 12736.25 84.35 54950.43 88888.00 2011-09-09 06:02:41.500 252 12736.27 84.35 54950.45 88888.00 2011-09-09 06:02:41.625 252 12736.30 84.38 54950.45 88888.00 2011-09-09 06:02:41.750 252 12736.27 84.40 54950.45 88888.00 2011-09-09 06:02:41.875 252 12736.30 84.38 54950.43 88888.00 2011-09-09 06:02:42.000 252 12736.27 84.38 54950.40 88888.00 2011-09-09 06:02:42.125 252 12736.27 84.38 54950.40 88888.00 2011-09-09 06:02:42.250 252 12736.23 84.38 54950.43 88888.00 2011-09-09 06:02:42.375 252 12736.27 84.40 54950.43 88888.00 2011-09-09 06:02:42.500 252 12736.30 84.40 54950.43 88888.00 2011-09-09 06:02:42.625 252 12736.25 84.40 54950.45 88888.00 2011-09-09 06:02:42.750 252 12736.23 84.42 54950.45 88888.00 2011-09-09 06:02:42.875 252 12736.27 84.38 54950.43 88888.00 2011-09-09 06:02:43.000 252 12736.27 84.40 54950.43 88888.00 2011-09-09 06:02:43.125 252 12736.25 84.42 54950.43 88888.00 2011-09-09 06:02:43.250 252 12736.25 84.40 54950.45 88888.00 2011-09-09 06:02:43.375 252 12736.30 84.45 54950.45 88888.00 2011-09-09 06:02:43.500 252 12736.30 84.42 54950.45 88888.00 2011-09-09 06:02:43.625 252 12736.30 84.42 54950.43 88888.00 2011-09-09 06:02:43.750 252 12736.35 84.40 54950.43 88888.00 2011-09-09 06:02:43.875 252 12736.38 84.40 54950.40 88888.00 2011-09-09 06:02:44.000 252 12736.35 84.40 54950.43 88888.00 2011-09-09 06:02:44.125 252 12736.33 84.40 54950.43 88888.00 2011-09-09 06:02:44.250 252 12736.33 84.42 54950.43 88888.00 2011-09-09 06:02:44.375 252 12736.38 84.45 54950.43 88888.00 2011-09-09 06:02:44.500 252 12736.42 84.45 54950.43 88888.00 2011-09-09 06:02:44.625 252 12736.45 84.45 54950.40 88888.00 2011-09-09 06:02:44.750 252 12736.50 84.42 54950.43 88888.00 2011-09-09 06:02:44.875 252 12736.42 84.40 54950.43 88888.00 2011-09-09 06:02:45.000 252 12736.35 84.45 54950.40 88888.00 2011-09-09 06:02:45.125 252 12736.38 84.45 54950.40 88888.00 2011-09-09 06:02:45.250 252 12736.42 84.42 54950.38 88888.00 2011-09-09 06:02:45.375 252 12736.42 84.40 54950.40 88888.00 2011-09-09 06:02:45.500 252 12736.33 84.40 54950.40 88888.00 2011-09-09 06:02:45.625 252 12736.27 84.40 54950.38 88888.00 2011-09-09 06:02:45.750 252 12736.33 84.38 54950.40 88888.00 2011-09-09 06:02:45.875 252 12736.35 84.40 54950.40 88888.00 2011-09-09 06:02:46.000 252 12736.40 84.45 54950.40 88888.00 2011-09-09 06:02:46.125 252 12736.45 84.47 54950.40 88888.00 2011-09-09 06:02:46.250 252 12736.38 84.45 54950.43 88888.00 2011-09-09 06:02:46.375 252 12736.35 84.42 54950.43 88888.00 2011-09-09 06:02:46.500 252 12736.33 84.42 54950.43 88888.00 2011-09-09 06:02:46.625 252 12736.35 84.42 54950.43 88888.00 2011-09-09 06:02:46.750 252 12736.33 84.47 54950.43 88888.00 2011-09-09 06:02:46.875 252 12736.30 84.50 54950.43 88888.00 2011-09-09 06:02:47.000 252 12736.33 84.50 54950.40 88888.00 2011-09-09 06:02:47.125 252 12736.38 84.50 54950.43 88888.00 2011-09-09 06:02:47.250 252 12736.38 84.47 54950.45 88888.00 2011-09-09 06:02:47.375 252 12736.40 84.53 54950.43 88888.00 2011-09-09 06:02:47.500 252 12736.33 84.47 54950.43 88888.00 2011-09-09 06:02:47.625 252 12736.33 84.50 54950.43 88888.00 2011-09-09 06:02:47.750 252 12736.40 84.47 54950.43 88888.00 2011-09-09 06:02:47.875 252 12736.45 84.47 54950.40 88888.00 2011-09-09 06:02:48.000 252 12736.45 84.45 54950.40 88888.00 2011-09-09 06:02:48.125 252 12736.42 84.50 54950.43 88888.00 2011-09-09 06:02:48.250 252 12736.40 84.47 54950.45 88888.00 2011-09-09 06:02:48.375 252 12736.42 84.47 54950.45 88888.00 2011-09-09 06:02:48.500 252 12736.40 84.45 54950.45 88888.00 2011-09-09 06:02:48.625 252 12736.38 84.47 54950.43 88888.00 2011-09-09 06:02:48.750 252 12736.38 84.47 54950.43 88888.00 2011-09-09 06:02:48.875 252 12736.40 84.47 54950.43 88888.00 2011-09-09 06:02:49.000 252 12736.45 84.45 54950.43 88888.00 2011-09-09 06:02:49.125 252 12736.48 84.45 54950.43 88888.00 2011-09-09 06:02:49.250 252 12736.40 84.45 54950.43 88888.00 2011-09-09 06:02:49.375 252 12736.40 84.47 54950.43 88888.00 2011-09-09 06:02:49.500 252 12736.40 84.50 54950.43 88888.00 2011-09-09 06:02:49.625 252 12736.38 84.50 54950.43 88888.00 2011-09-09 06:02:49.750 252 12736.35 84.50 54950.43 88888.00 2011-09-09 06:02:49.875 252 12736.35 84.47 54950.43 88888.00 2011-09-09 06:02:50.000 252 12736.38 84.45 54950.40 88888.00 2011-09-09 06:02:50.125 252 12736.38 84.50 54950.43 88888.00 2011-09-09 06:02:50.250 252 12736.35 84.50 54950.43 88888.00 2011-09-09 06:02:50.375 252 12736.35 84.53 54950.43 88888.00 2011-09-09 06:02:50.500 252 12736.35 84.55 54950.43 88888.00 2011-09-09 06:02:50.625 252 12736.35 84.55 54950.43 88888.00 2011-09-09 06:02:50.750 252 12736.30 84.50 54950.43 88888.00 2011-09-09 06:02:50.875 252 12736.33 84.50 54950.43 88888.00 2011-09-09 06:02:51.000 252 12736.35 84.53 54950.43 88888.00 2011-09-09 06:02:51.125 252 12736.40 84.50 54950.43 88888.00 2011-09-09 06:02:51.250 252 12736.40 84.47 54950.40 88888.00 2011-09-09 06:02:51.375 252 12736.42 84.50 54950.43 88888.00 2011-09-09 06:02:51.500 252 12736.42 84.50 54950.40 88888.00 2011-09-09 06:02:51.625 252 12736.45 84.53 54950.40 88888.00 2011-09-09 06:02:51.750 252 12736.42 84.53 54950.40 88888.00 2011-09-09 06:02:51.875 252 12736.40 84.53 54950.43 88888.00 2011-09-09 06:02:52.000 252 12736.40 84.53 54950.43 88888.00 2011-09-09 06:02:52.125 252 12736.42 84.55 54950.45 88888.00 2011-09-09 06:02:52.250 252 12736.35 84.50 54950.45 88888.00 2011-09-09 06:02:52.375 252 12736.40 84.55 54950.43 88888.00 2011-09-09 06:02:52.500 252 12736.42 84.58 54950.43 88888.00 2011-09-09 06:02:52.625 252 12736.40 84.58 54950.40 88888.00 2011-09-09 06:02:52.750 252 12736.38 84.58 54950.40 88888.00 2011-09-09 06:02:52.875 252 12736.35 84.55 54950.43 88888.00 2011-09-09 06:02:53.000 252 12736.38 84.58 54950.40 88888.00 2011-09-09 06:02:53.125 252 12736.42 84.60 54950.43 88888.00 2011-09-09 06:02:53.250 252 12736.42 84.58 54950.43 88888.00 2011-09-09 06:02:53.375 252 12736.42 84.58 54950.43 88888.00 2011-09-09 06:02:53.500 252 12736.40 84.58 54950.43 88888.00 2011-09-09 06:02:53.625 252 12736.38 84.58 54950.45 88888.00 2011-09-09 06:02:53.750 252 12736.40 84.58 54950.45 88888.00 2011-09-09 06:02:53.875 252 12736.38 84.58 54950.45 88888.00 2011-09-09 06:02:54.000 252 12736.35 84.55 54950.45 88888.00 2011-09-09 06:02:54.125 252 12736.35 84.58 54950.45 88888.00 2011-09-09 06:02:54.250 252 12736.33 84.60 54950.47 88888.00 2011-09-09 06:02:54.375 252 12736.38 84.58 54950.43 88888.00 2011-09-09 06:02:54.500 252 12736.38 84.55 54950.40 88888.00 2011-09-09 06:02:54.625 252 12736.38 84.55 54950.43 88888.00 2011-09-09 06:02:54.750 252 12736.45 84.58 54950.43 88888.00 2011-09-09 06:02:54.875 252 12736.50 84.58 54950.43 88888.00 2011-09-09 06:02:55.000 252 12736.50 84.58 54950.40 88888.00 2011-09-09 06:02:55.125 252 12736.50 84.60 54950.43 88888.00 2011-09-09 06:02:55.250 252 12736.48 84.62 54950.45 88888.00 2011-09-09 06:02:55.375 252 12736.48 84.60 54950.45 88888.00 2011-09-09 06:02:55.500 252 12736.50 84.58 54950.43 88888.00 2011-09-09 06:02:55.625 252 12736.52 84.58 54950.40 88888.00 2011-09-09 06:02:55.750 252 12736.48 84.55 54950.40 88888.00 2011-09-09 06:02:55.875 252 12736.48 84.55 54950.40 88888.00 2011-09-09 06:02:56.000 252 12736.45 84.58 54950.38 88888.00 2011-09-09 06:02:56.125 252 12736.48 84.55 54950.40 88888.00 2011-09-09 06:02:56.250 252 12736.42 84.55 54950.43 88888.00 2011-09-09 06:02:56.375 252 12736.40 84.60 54950.43 88888.00 2011-09-09 06:02:56.500 252 12736.45 84.58 54950.43 88888.00 2011-09-09 06:02:56.625 252 12736.42 84.60 54950.40 88888.00 2011-09-09 06:02:56.750 252 12736.38 84.58 54950.43 88888.00 2011-09-09 06:02:56.875 252 12736.45 84.58 54950.43 88888.00 2011-09-09 06:02:57.000 252 12736.42 84.58 54950.43 88888.00 2011-09-09 06:02:57.125 252 12736.38 84.58 54950.43 88888.00 2011-09-09 06:02:57.250 252 12736.35 84.60 54950.43 88888.00 2011-09-09 06:02:57.375 252 12736.42 84.58 54950.45 88888.00 2011-09-09 06:02:57.500 252 12736.48 84.55 54950.43 88888.00 2011-09-09 06:02:57.625 252 12736.48 84.58 54950.40 88888.00 2011-09-09 06:02:57.750 252 12736.42 84.60 54950.40 88888.00 2011-09-09 06:02:57.875 252 12736.42 84.60 54950.43 88888.00 2011-09-09 06:02:58.000 252 12736.40 84.60 54950.43 88888.00 2011-09-09 06:02:58.125 252 12736.42 84.58 54950.43 88888.00 2011-09-09 06:02:58.250 252 12736.40 84.55 54950.43 88888.00 2011-09-09 06:02:58.375 252 12736.40 84.55 54950.43 88888.00 2011-09-09 06:02:58.500 252 12736.38 84.60 54950.43 88888.00 2011-09-09 06:02:58.625 252 12736.42 84.58 54950.43 88888.00 2011-09-09 06:02:58.750 252 12736.42 84.60 54950.43 88888.00 2011-09-09 06:02:58.875 252 12736.35 84.58 54950.43 88888.00 2011-09-09 06:02:59.000 252 12736.38 84.58 54950.40 88888.00 2011-09-09 06:02:59.125 252 12736.42 84.62 54950.40 88888.00 2011-09-09 06:02:59.250 252 12736.38 84.62 54950.40 88888.00 2011-09-09 06:02:59.375 252 12736.33 84.60 54950.43 88888.00 2011-09-09 06:02:59.500 252 12736.33 84.60 54950.40 88888.00 2011-09-09 06:02:59.625 252 12736.38 84.58 54950.40 88888.00 2011-09-09 06:02:59.750 252 12736.40 84.55 54950.40 88888.00 2011-09-09 06:02:59.875 252 12736.40 84.55 54950.40 88888.00 2011-09-09 06:03:00.000 252 12736.38 84.58 54950.40 88888.00 2011-09-09 06:03:00.125 252 12736.38 84.60 54950.40 88888.00 2011-09-09 06:03:00.250 252 12736.40 84.60 54950.43 88888.00 2011-09-09 06:03:00.375 252 12736.40 84.58 54950.40 88888.00 2011-09-09 06:03:00.500 252 12736.40 84.58 54950.40 88888.00 2011-09-09 06:03:00.625 252 12736.33 84.60 54950.40 88888.00 2011-09-09 06:03:00.750 252 12736.33 84.60 54950.40 88888.00 2011-09-09 06:03:00.875 252 12736.35 84.60 54950.40 88888.00 2011-09-09 06:03:01.000 252 12736.40 84.58 54950.40 88888.00 2011-09-09 06:03:01.125 252 12736.40 84.60 54950.40 88888.00 2011-09-09 06:03:01.250 252 12736.33 84.60 54950.43 88888.00 2011-09-09 06:03:01.375 252 12736.38 84.62 54950.43 88888.00 2011-09-09 06:03:01.500 252 12736.40 84.60 54950.40 88888.00 2011-09-09 06:03:01.625 252 12736.40 84.58 54950.38 88888.00 2011-09-09 06:03:01.750 252 12736.48 84.60 54950.40 88888.00 2011-09-09 06:03:01.875 252 12736.48 84.58 54950.40 88888.00 2011-09-09 06:03:02.000 252 12736.42 84.60 54950.40 88888.00 2011-09-09 06:03:02.125 252 12736.42 84.60 54950.40 88888.00 2011-09-09 06:03:02.250 252 12736.45 84.60 54950.40 88888.00 2011-09-09 06:03:02.375 252 12736.45 84.62 54950.43 88888.00 2011-09-09 06:03:02.500 252 12736.45 84.62 54950.43 88888.00 2011-09-09 06:03:02.625 252 12736.48 84.60 54950.40 88888.00 2011-09-09 06:03:02.750 252 12736.50 84.62 54950.40 88888.00 2011-09-09 06:03:02.875 252 12736.48 84.65 54950.43 88888.00 2011-09-09 06:03:03.000 252 12736.48 84.62 54950.40 88888.00 2011-09-09 06:03:03.125 252 12736.50 84.60 54950.40 88888.00 2011-09-09 06:03:03.250 252 12736.45 84.58 54950.40 88888.00 2011-09-09 06:03:03.375 252 12736.45 84.60 54950.43 88888.00 2011-09-09 06:03:03.500 252 12736.50 84.62 54950.40 88888.00 2011-09-09 06:03:03.625 252 12736.45 84.62 54950.43 88888.00 2011-09-09 06:03:03.750 252 12736.40 84.60 54950.43 88888.00 2011-09-09 06:03:03.875 252 12736.35 84.62 54950.43 88888.00 2011-09-09 06:03:04.000 252 12736.38 84.62 54950.40 88888.00 2011-09-09 06:03:04.125 252 12736.45 84.65 54950.43 88888.00 2011-09-09 06:03:04.250 252 12736.45 84.65 54950.43 88888.00 2011-09-09 06:03:04.375 252 12736.40 84.62 54950.40 88888.00 2011-09-09 06:03:04.500 252 12736.35 84.65 54950.43 88888.00 2011-09-09 06:03:04.625 252 12736.42 84.67 54950.43 88888.00 2011-09-09 06:03:04.750 252 12736.45 84.65 54950.43 88888.00 2011-09-09 06:03:04.875 252 12736.45 84.62 54950.43 88888.00 2011-09-09 06:03:05.000 252 12736.40 84.60 54950.40 88888.00 2011-09-09 06:03:05.125 252 12736.40 84.60 54950.45 88888.00 2011-09-09 06:03:05.250 252 12736.35 84.62 54950.47 88888.00 2011-09-09 06:03:05.375 252 12736.35 84.65 54950.47 88888.00 2011-09-09 06:03:05.500 252 12736.38 84.65 54950.45 88888.00 2011-09-09 06:03:05.625 252 12736.40 84.62 54950.43 88888.00 2011-09-09 06:03:05.750 252 12736.45 84.65 54950.43 88888.00 2011-09-09 06:03:05.875 252 12736.50 84.65 54950.43 88888.00 2011-09-09 06:03:06.000 252 12736.55 84.62 54950.43 88888.00 2011-09-09 06:03:06.125 252 12736.50 84.62 54950.43 88888.00 2011-09-09 06:03:06.250 252 12736.40 84.62 54950.43 88888.00 2011-09-09 06:03:06.375 252 12736.42 84.62 54950.40 88888.00 2011-09-09 06:03:06.500 252 12736.42 84.65 54950.43 88888.00 2011-09-09 06:03:06.625 252 12736.45 84.62 54950.43 88888.00 2011-09-09 06:03:06.750 252 12736.48 84.65 54950.43 88888.00 2011-09-09 06:03:06.875 252 12736.48 84.67 54950.45 88888.00 2011-09-09 06:03:07.000 252 12736.42 84.65 54950.43 88888.00 2011-09-09 06:03:07.125 252 12736.40 84.65 54950.43 88888.00 2011-09-09 06:03:07.250 252 12736.40 84.65 54950.43 88888.00 2011-09-09 06:03:07.375 252 12736.45 84.65 54950.43 88888.00 2011-09-09 06:03:07.500 252 12736.45 84.65 54950.45 88888.00 2011-09-09 06:03:07.625 252 12736.40 84.65 54950.43 88888.00 2011-09-09 06:03:07.750 252 12736.40 84.65 54950.43 88888.00 2011-09-09 06:03:07.875 252 12736.45 84.65 54950.45 88888.00 2011-09-09 06:03:08.000 252 12736.48 84.65 54950.43 88888.00 2011-09-09 06:03:08.125 252 12736.45 84.65 54950.45 88888.00 2011-09-09 06:03:08.250 252 12736.40 84.67 54950.47 88888.00 2011-09-09 06:03:08.375 252 12736.40 84.65 54950.47 88888.00 2011-09-09 06:03:08.500 252 12736.40 84.65 54950.43 88888.00 2011-09-09 06:03:08.625 252 12736.40 84.65 54950.43 88888.00 2011-09-09 06:03:08.750 252 12736.45 84.67 54950.43 88888.00 2011-09-09 06:03:08.875 252 12736.45 84.67 54950.43 88888.00 2011-09-09 06:03:09.000 252 12736.45 84.65 54950.43 88888.00 2011-09-09 06:03:09.125 252 12736.48 84.62 54950.43 88888.00 2011-09-09 06:03:09.250 252 12736.42 84.62 54950.43 88888.00 2011-09-09 06:03:09.375 252 12736.40 84.65 54950.43 88888.00 2011-09-09 06:03:09.500 252 12736.42 84.67 54950.45 88888.00 2011-09-09 06:03:09.625 252 12736.48 84.67 54950.45 88888.00 2011-09-09 06:03:09.750 252 12736.48 84.62 54950.43 88888.00 2011-09-09 06:03:09.875 252 12736.45 84.62 54950.43 88888.00 2011-09-09 06:03:10.000 252 12736.42 84.65 54950.43 88888.00 2011-09-09 06:03:10.125 252 12736.45 84.65 54950.43 88888.00 2011-09-09 06:03:10.250 252 12736.50 84.62 54950.45 88888.00 2011-09-09 06:03:10.375 252 12736.50 84.65 54950.43 88888.00 2011-09-09 06:03:10.500 252 12736.42 84.62 54950.43 88888.00 2011-09-09 06:03:10.625 252 12736.38 84.65 54950.43 88888.00 2011-09-09 06:03:10.750 252 12736.42 84.67 54950.45 88888.00 2011-09-09 06:03:10.875 252 12736.45 84.67 54950.43 88888.00 2011-09-09 06:03:11.000 252 12736.42 84.62 54950.40 88888.00 2011-09-09 06:03:11.125 252 12736.42 84.62 54950.45 88888.00 2011-09-09 06:03:11.250 252 12736.38 84.60 54950.43 88888.00 2011-09-09 06:03:11.375 252 12736.40 84.62 54950.45 88888.00 2011-09-09 06:03:11.500 252 12736.45 84.65 54950.45 88888.00 2011-09-09 06:03:11.625 252 12736.48 84.60 54950.45 88888.00 2011-09-09 06:03:11.750 252 12736.48 84.62 54950.43 88888.00 2011-09-09 06:03:11.875 252 12736.50 84.65 54950.43 88888.00 2011-09-09 06:03:12.000 252 12736.50 84.62 54950.43 88888.00 2011-09-09 06:03:12.125 252 12736.48 84.62 54950.43 88888.00 2011-09-09 06:03:12.250 252 12736.52 84.65 54950.43 88888.00 2011-09-09 06:03:12.375 252 12736.55 84.65 54950.43 88888.00 2011-09-09 06:03:12.500 252 12736.48 84.60 54950.43 88888.00 2011-09-09 06:03:12.625 252 12736.48 84.62 54950.43 88888.00 2011-09-09 06:03:12.750 252 12736.50 84.67 54950.43 88888.00 2011-09-09 06:03:12.875 252 12736.52 84.67 54950.43 88888.00 2011-09-09 06:03:13.000 252 12736.52 84.67 54950.43 88888.00 2011-09-09 06:03:13.125 252 12736.55 84.70 54950.47 88888.00 2011-09-09 06:03:13.250 252 12736.52 84.67 54950.47 88888.00 2011-09-09 06:03:13.375 252 12736.45 84.65 54950.45 88888.00 2011-09-09 06:03:13.500 252 12736.45 84.60 54950.43 88888.00 2011-09-09 06:03:13.625 252 12736.40 84.62 54950.43 88888.00 2011-09-09 06:03:13.750 252 12736.42 84.67 54950.45 88888.00 2011-09-09 06:03:13.875 252 12736.48 84.65 54950.47 88888.00 2011-09-09 06:03:14.000 252 12736.48 84.65 54950.47 88888.00 2011-09-09 06:03:14.125 252 12736.45 84.65 54950.45 88888.00 2011-09-09 06:03:14.250 252 12736.45 84.65 54950.45 88888.00 2011-09-09 06:03:14.375 252 12736.48 84.65 54950.45 88888.00 2011-09-09 06:03:14.500 252 12736.48 84.65 54950.47 88888.00 2011-09-09 06:03:14.625 252 12736.55 84.70 54950.45 88888.00 2011-09-09 06:03:14.750 252 12736.55 84.70 54950.45 88888.00 2011-09-09 06:03:14.875 252 12736.50 84.65 54950.45 88888.00 2011-09-09 06:03:15.000 252 12736.50 84.65 54950.43 88888.00 2011-09-09 06:03:15.125 252 12736.58 84.67 54950.45 88888.00 2011-09-09 06:03:15.250 252 12736.60 84.67 54950.47 88888.00 2011-09-09 06:03:15.375 252 12736.60 84.67 54950.47 88888.00 2011-09-09 06:03:15.500 252 12736.55 84.67 54950.47 88888.00 2011-09-09 06:03:15.625 252 12736.48 84.70 54950.47 88888.00 2011-09-09 06:03:15.750 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:15.875 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:16.000 252 12736.48 84.72 54950.47 88888.00 2011-09-09 06:03:16.125 252 12736.45 84.70 54950.45 88888.00 2011-09-09 06:03:16.250 252 12736.45 84.70 54950.47 88888.00 2011-09-09 06:03:16.375 252 12736.52 84.70 54950.45 88888.00 2011-09-09 06:03:16.500 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:16.625 252 12736.45 84.70 54950.45 88888.00 2011-09-09 06:03:16.750 252 12736.40 84.67 54950.47 88888.00 2011-09-09 06:03:16.875 252 12736.40 84.67 54950.47 88888.00 2011-09-09 06:03:17.000 252 12736.35 84.67 54950.45 88888.00 2011-09-09 06:03:17.125 252 12736.40 84.65 54950.45 88888.00 2011-09-09 06:03:17.250 252 12736.42 84.65 54950.45 88888.00 2011-09-09 06:03:17.375 252 12736.50 84.67 54950.45 88888.00 2011-09-09 06:03:17.500 252 12736.55 84.70 54950.47 88888.00 2011-09-09 06:03:17.625 252 12736.52 84.67 54950.47 88888.00 2011-09-09 06:03:17.750 252 12736.50 84.65 54950.45 88888.00 2011-09-09 06:03:17.875 252 12736.52 84.65 54950.47 88888.00 2011-09-09 06:03:18.000 252 12736.50 84.67 54950.45 88888.00 2011-09-09 06:03:18.125 252 12736.50 84.70 54950.43 88888.00 2011-09-09 06:03:18.250 252 12736.50 84.67 54950.45 88888.00 2011-09-09 06:03:18.375 252 12736.52 84.70 54950.43 88888.00 2011-09-09 06:03:18.500 252 12736.48 84.67 54950.43 88888.00 2011-09-09 06:03:18.625 252 12736.42 84.67 54950.43 88888.00 2011-09-09 06:03:18.750 252 12736.48 84.67 54950.43 88888.00 2011-09-09 06:03:18.875 252 12736.48 84.70 54950.43 88888.00 2011-09-09 06:03:19.000 252 12736.45 84.72 54950.43 88888.00 2011-09-09 06:03:19.125 252 12736.45 84.72 54950.45 88888.00 2011-09-09 06:03:19.250 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:19.375 252 12736.52 84.70 54950.47 88888.00 2011-09-09 06:03:19.500 252 12736.55 84.72 54950.47 88888.00 2011-09-09 06:03:19.625 252 12736.52 84.72 54950.45 88888.00 2011-09-09 06:03:19.750 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:19.875 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:20.000 252 12736.48 84.70 54950.47 88888.00 2011-09-09 06:03:20.125 252 12736.45 84.72 54950.47 88888.00 2011-09-09 06:03:20.250 252 12736.38 84.67 54950.45 88888.00 2011-09-09 06:03:20.375 252 12736.40 84.67 54950.47 88888.00 2011-09-09 06:03:20.500 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:20.625 252 12736.55 84.67 54950.47 88888.00 2011-09-09 06:03:20.750 252 12736.52 84.67 54950.45 88888.00 2011-09-09 06:03:20.875 252 12736.45 84.70 54950.47 88888.00 2011-09-09 06:03:21.000 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:21.125 252 12736.55 84.70 54950.47 88888.00 2011-09-09 06:03:21.250 252 12736.52 84.67 54950.45 88888.00 2011-09-09 06:03:21.375 252 12736.52 84.70 54950.47 88888.00 2011-09-09 06:03:21.500 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:21.625 252 12736.45 84.72 54950.47 88888.00 2011-09-09 06:03:21.750 252 12736.45 84.72 54950.45 88888.00 2011-09-09 06:03:21.875 252 12736.52 84.70 54950.47 88888.00 2011-09-09 06:03:22.000 252 12736.55 84.70 54950.45 88888.00 2011-09-09 06:03:22.125 252 12736.50 84.67 54950.45 88888.00 2011-09-09 06:03:22.250 252 12736.48 84.70 54950.47 88888.00 2011-09-09 06:03:22.375 252 12736.55 84.70 54950.47 88888.00 2011-09-09 06:03:22.500 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:22.625 252 12736.48 84.70 54950.50 88888.00 2011-09-09 06:03:22.750 252 12736.45 84.70 54950.47 88888.00 2011-09-09 06:03:22.875 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:23.000 252 12736.52 84.70 54950.47 88888.00 2011-09-09 06:03:23.125 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:23.250 252 12736.48 84.70 54950.50 88888.00 2011-09-09 06:03:23.375 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:23.500 252 12736.52 84.75 54950.50 88888.00 2011-09-09 06:03:23.625 252 12736.62 84.72 54950.47 88888.00 2011-09-09 06:03:23.750 252 12736.62 84.72 54950.43 88888.00 2011-09-09 06:03:23.875 252 12736.55 84.72 54950.45 88888.00 2011-09-09 06:03:24.000 252 12736.58 84.70 54950.47 88888.00 2011-09-09 06:03:24.125 252 12736.55 84.70 54950.50 88888.00 2011-09-09 06:03:24.250 252 12736.50 84.67 54950.47 88888.00 2011-09-09 06:03:24.375 252 12736.55 84.70 54950.47 88888.00 2011-09-09 06:03:24.500 252 12736.55 84.70 54950.47 88888.00 2011-09-09 06:03:24.625 252 12736.58 84.70 54950.45 88888.00 2011-09-09 06:03:24.750 252 12736.58 84.70 54950.45 88888.00 2011-09-09 06:03:24.875 252 12736.60 84.67 54950.45 88888.00 2011-09-09 06:03:25.000 252 12736.62 84.65 54950.45 88888.00 2011-09-09 06:03:25.125 252 12736.60 84.70 54950.45 88888.00 2011-09-09 06:03:25.250 252 12736.55 84.67 54950.45 88888.00 2011-09-09 06:03:25.375 252 12736.52 84.67 54950.45 88888.00 2011-09-09 06:03:25.500 252 12736.55 84.67 54950.43 88888.00 2011-09-09 06:03:25.625 252 12736.58 84.65 54950.45 88888.00 2011-09-09 06:03:25.750 252 12736.55 84.70 54950.45 88888.00 2011-09-09 06:03:25.875 252 12736.58 84.72 54950.45 88888.00 2011-09-09 06:03:26.000 252 12736.60 84.70 54950.43 88888.00 2011-09-09 06:03:26.125 252 12736.58 84.67 54950.43 88888.00 2011-09-09 06:03:26.250 252 12736.55 84.67 54950.43 88888.00 2011-09-09 06:03:26.375 252 12736.58 84.67 54950.43 88888.00 2011-09-09 06:03:26.500 252 12736.58 84.70 54950.45 88888.00 2011-09-09 06:03:26.625 252 12736.58 84.70 54950.45 88888.00 2011-09-09 06:03:26.750 252 12736.58 84.67 54950.45 88888.00 2011-09-09 06:03:26.875 252 12736.60 84.67 54950.47 88888.00 2011-09-09 06:03:27.000 252 12736.58 84.70 54950.45 88888.00 2011-09-09 06:03:27.125 252 12736.48 84.70 54950.45 88888.00 2011-09-09 06:03:27.250 252 12736.45 84.70 54950.47 88888.00 2011-09-09 06:03:27.375 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:27.500 252 12736.50 84.72 54950.45 88888.00 2011-09-09 06:03:27.625 252 12736.50 84.70 54950.43 88888.00 2011-09-09 06:03:27.750 252 12736.52 84.70 54950.45 88888.00 2011-09-09 06:03:27.875 252 12736.55 84.70 54950.45 88888.00 2011-09-09 06:03:28.000 252 12736.58 84.67 54950.45 88888.00 2011-09-09 06:03:28.125 252 12736.55 84.70 54950.45 88888.00 2011-09-09 06:03:28.250 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:28.375 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:28.500 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:28.625 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:28.750 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:28.875 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:29.000 252 12736.45 84.72 54950.47 88888.00 2011-09-09 06:03:29.125 252 12736.45 84.72 54950.50 88888.00 2011-09-09 06:03:29.250 252 12736.48 84.72 54950.47 88888.00 2011-09-09 06:03:29.375 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:29.500 252 12736.50 84.70 54950.43 88888.00 2011-09-09 06:03:29.625 252 12736.55 84.70 54950.47 88888.00 2011-09-09 06:03:29.750 252 12736.62 84.72 54950.47 88888.00 2011-09-09 06:03:29.875 252 12736.60 84.72 54950.47 88888.00 2011-09-09 06:03:30.000 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:30.125 252 12736.45 84.72 54950.45 88888.00 2011-09-09 06:03:30.250 252 12736.42 84.72 54950.47 88888.00 2011-09-09 06:03:30.375 252 12736.52 84.72 54950.47 88888.00 2011-09-09 06:03:30.500 252 12736.52 84.72 54950.47 88888.00 2011-09-09 06:03:30.625 252 12736.55 84.72 54950.45 88888.00 2011-09-09 06:03:30.750 252 12736.55 84.72 54950.45 88888.00 2011-09-09 06:03:30.875 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:31.000 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:31.125 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:31.250 252 12736.48 84.72 54950.47 88888.00 2011-09-09 06:03:31.375 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:31.500 252 12736.52 84.72 54950.47 88888.00 2011-09-09 06:03:31.625 252 12736.48 84.72 54950.47 88888.00 2011-09-09 06:03:31.750 252 12736.45 84.75 54950.47 88888.00 2011-09-09 06:03:31.875 252 12736.42 84.72 54950.47 88888.00 2011-09-09 06:03:32.000 252 12736.45 84.72 54950.47 88888.00 2011-09-09 06:03:32.125 252 12736.48 84.72 54950.50 88888.00 2011-09-09 06:03:32.250 252 12736.48 84.67 54950.47 88888.00 2011-09-09 06:03:32.375 252 12736.50 84.70 54950.47 88888.00 2011-09-09 06:03:32.500 252 12736.52 84.70 54950.47 88888.00 2011-09-09 06:03:32.625 252 12736.55 84.72 54950.47 88888.00 2011-09-09 06:03:32.750 252 12736.52 84.72 54950.47 88888.00 2011-09-09 06:03:32.875 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:33.000 252 12736.52 84.72 54950.50 88888.00 2011-09-09 06:03:33.125 252 12736.58 84.72 54950.47 88888.00 2011-09-09 06:03:33.250 252 12736.52 84.72 54950.45 88888.00 2011-09-09 06:03:33.375 252 12736.50 84.70 54950.45 88888.00 2011-09-09 06:03:33.500 252 12736.52 84.72 54950.47 88888.00 2011-09-09 06:03:33.625 252 12736.52 84.72 54950.50 88888.00 2011-09-09 06:03:33.750 252 12736.52 84.72 54950.50 88888.00 2011-09-09 06:03:33.875 252 12736.55 84.72 54950.50 88888.00 2011-09-09 06:03:34.000 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:34.125 252 12736.48 84.72 54950.47 88888.00 2011-09-09 06:03:34.250 252 12736.52 84.72 54950.45 88888.00 2011-09-09 06:03:34.375 252 12736.60 84.72 54950.45 88888.00 2011-09-09 06:03:34.500 252 12736.55 84.75 54950.47 88888.00 2011-09-09 06:03:34.625 252 12736.52 84.75 54950.47 88888.00 2011-09-09 06:03:34.750 252 12736.50 84.75 54950.45 88888.00 2011-09-09 06:03:34.875 252 12736.55 84.75 54950.47 88888.00 2011-09-09 06:03:35.000 252 12736.60 84.78 54950.47 88888.00 2011-09-09 06:03:35.125 252 12736.60 84.78 54950.47 88888.00 2011-09-09 06:03:35.250 252 12736.60 84.75 54950.47 88888.00 2011-09-09 06:03:35.375 252 12736.58 84.75 54950.47 88888.00 2011-09-09 06:03:35.500 252 12736.58 84.75 54950.50 88888.00 2011-09-09 06:03:35.625 252 12736.52 84.78 54950.47 88888.00 2011-09-09 06:03:35.750 252 12736.52 84.78 54950.47 88888.00 2011-09-09 06:03:35.875 252 12736.52 84.80 54950.50 88888.00 2011-09-09 06:03:36.000 252 12736.58 84.80 54950.50 88888.00 2011-09-09 06:03:36.125 252 12736.60 84.78 54950.50 88888.00 2011-09-09 06:03:36.250 252 12736.60 84.72 54950.50 88888.00 2011-09-09 06:03:36.375 252 12736.55 84.78 54950.47 88888.00 2011-09-09 06:03:36.500 252 12736.50 84.78 54950.47 88888.00 2011-09-09 06:03:36.625 252 12736.52 84.78 54950.45 88888.00 2011-09-09 06:03:36.750 252 12736.55 84.72 54950.43 88888.00 2011-09-09 06:03:36.875 252 12736.50 84.72 54950.47 88888.00 2011-09-09 06:03:37.000 252 12736.50 84.75 54950.50 88888.00 2011-09-09 06:03:37.125 252 12736.58 84.75 54950.47 88888.00 2011-09-09 06:03:37.250 252 12736.62 84.78 54950.50 88888.00 2011-09-09 06:03:37.375 252 12736.62 84.72 54950.47 88888.00 2011-09-09 06:03:37.500 252 12736.58 84.72 54950.47 88888.00 2011-09-09 06:03:37.625 252 12736.60 84.72 54950.50 88888.00 2011-09-09 06:03:37.750 252 12736.62 84.75 54950.50 88888.00 2011-09-09 06:03:37.875 252 12736.60 84.72 54950.47 88888.00 2011-09-09 06:03:38.000 252 12736.62 84.72 54950.45 88888.00 2011-09-09 06:03:38.125 252 12736.58 84.70 54950.47 88888.00 2011-09-09 06:03:38.250 252 12736.55 84.70 54950.47 88888.00 2011-09-09 06:03:38.375 252 12736.62 84.75 54950.47 88888.00 2011-09-09 06:03:38.500 252 12736.60 84.75 54950.47 88888.00 2011-09-09 06:03:38.625 252 12736.55 84.78 54950.47 88888.00 2011-09-09 06:03:38.750 252 12736.60 84.78 54950.50 88888.00 2011-09-09 06:03:38.875 252 12736.62 84.75 54950.50 88888.00 2011-09-09 06:03:39.000 252 12736.65 84.75 54950.47 88888.00 2011-09-09 06:03:39.125 252 12736.67 84.72 54950.45 88888.00 2011-09-09 06:03:39.250 252 12736.65 84.72 54950.47 88888.00 2011-09-09 06:03:39.375 252 12736.62 84.75 54950.47 88888.00 2011-09-09 06:03:39.500 252 12736.60 84.75 54950.47 88888.00 2011-09-09 06:03:39.625 252 12736.58 84.72 54950.50 88888.00 2011-09-09 06:03:39.750 252 12736.58 84.72 54950.47 88888.00 2011-09-09 06:03:39.875 252 12736.58 84.75 54950.47 88888.00 2011-09-09 06:03:40.000 252 12736.58 84.75 54950.47 88888.00 2011-09-09 06:03:40.125 252 12736.60 84.75 54950.47 88888.00 2011-09-09 06:03:40.250 252 12736.60 84.70 54950.50 88888.00 2011-09-09 06:03:40.375 252 12736.62 84.70 54950.47 88888.00 2011-09-09 06:03:40.500 252 12736.60 84.70 54950.50 88888.00 2011-09-09 06:03:40.625 252 12736.58 84.72 54950.47 88888.00 2011-09-09 06:03:40.750 252 12736.60 84.75 54950.47 88888.00 2011-09-09 06:03:40.875 252 12736.65 84.75 54950.50 88888.00 2011-09-09 06:03:41.000 252 12736.65 84.75 54950.50 88888.00 2011-09-09 06:03:41.125 252 12736.60 84.75 54950.50 88888.00 2011-09-09 06:03:41.250 252 12736.52 84.75 54950.50 88888.00 2011-09-09 06:03:41.375 252 12736.50 84.75 54950.50 88888.00 2011-09-09 06:03:41.500 252 12736.52 84.72 54950.50 88888.00 2011-09-09 06:03:41.625 252 12736.58 84.75 54950.50 88888.00 2011-09-09 06:03:41.750 252 12736.62 84.75 54950.50 88888.00 2011-09-09 06:03:41.875 252 12736.65 84.72 54950.47 88888.00 2011-09-09 06:03:42.000 252 12736.67 84.72 54950.47 88888.00 2011-09-09 06:03:42.125 252 12736.70 84.72 54950.50 88888.00 2011-09-09 06:03:42.250 252 12736.67 84.72 54950.47 88888.00 2011-09-09 06:03:42.375 252 12736.62 84.70 54950.47 88888.00 2011-09-09 06:03:42.500 252 12736.62 84.72 54950.45 88888.00 2011-09-09 06:03:42.625 252 12736.62 84.72 54950.47 88888.00 2011-09-09 06:03:42.750 252 12736.58 84.72 54950.47 88888.00 2011-09-09 06:03:42.875 252 12736.60 84.72 54950.47 88888.00 2011-09-09 06:03:43.000 252 12736.62 84.72 54950.50 88888.00 2011-09-09 06:03:43.125 252 12736.67 84.75 54950.50 88888.00 2011-09-09 06:03:43.250 252 12736.67 84.75 54950.47 88888.00 2011-09-09 06:03:43.375 252 12736.70 84.75 54950.45 88888.00 2011-09-09 06:03:43.500 252 12736.70 84.72 54950.47 88888.00 2011-09-09 06:03:43.625 252 12736.73 84.70 54950.45 88888.00 2011-09-09 06:03:43.750 252 12736.73 84.70 54950.47 88888.00 2011-09-09 06:03:43.875 252 12736.70 84.70 54950.45 88888.00 2011-09-09 06:03:44.000 252 12736.65 84.70 54950.45 88888.00 2011-09-09 06:03:44.125 252 12736.62 84.72 54950.47 88888.00 2011-09-09 06:03:44.250 252 12736.62 84.70 54950.47 88888.00 2011-09-09 06:03:44.375 252 12736.70 84.72 54950.47 88888.00 2011-09-09 06:03:44.500 252 12736.67 84.67 54950.47 88888.00 2011-09-09 06:03:44.625 252 12736.70 84.70 54950.50 88888.00 2011-09-09 06:03:44.750 252 12736.73 84.70 54950.53 88888.00 2011-09-09 06:03:44.875 252 12736.73 84.70 54950.50 88888.00 2011-09-09 06:03:45.000 252 12736.60 84.72 54950.47 88888.00 2011-09-09 06:03:45.125 252 12736.60 84.70 54950.47 88888.00 2011-09-09 06:03:45.250 252 12736.65 84.67 54950.50 88888.00 2011-09-09 06:03:45.375 252 12736.62 84.67 54950.47 88888.00 2011-09-09 06:03:45.500 252 12736.60 84.67 54950.47 88888.00 2011-09-09 06:03:45.625 252 12736.62 84.72 54950.50 88888.00 2011-09-09 06:03:45.750 252 12736.58 84.72 54950.50 88888.00 2011-09-09 06:03:45.875 252 12736.60 84.72 54950.50 88888.00 2011-09-09 06:03:46.000 252 12736.65 84.72 54950.50 88888.00 2011-09-09 06:03:46.125 252 12736.65 84.67 54950.47 88888.00 2011-09-09 06:03:46.250 252 12736.55 84.67 54950.47 88888.00 2011-09-09 06:03:46.375 252 12736.58 84.72 54950.47 88888.00 2011-09-09 06:03:46.500 252 12736.58 84.75 54950.47 88888.00 2011-09-09 06:03:46.625 252 12736.58 84.72 54950.47 88888.00 2011-09-09 06:03:46.750 252 12736.62 84.72 54950.50 88888.00 2011-09-09 06:03:46.875 252 12736.67 84.75 54950.50 88888.00 2011-09-09 06:03:47.000 252 12736.67 84.72 54950.50 88888.00 2011-09-09 06:03:47.125 252 12736.65 84.70 54950.50 88888.00 2011-09-09 06:03:47.250 252 12736.58 84.67 54950.47 88888.00 2011-09-09 06:03:47.375 252 12736.60 84.67 54950.47 88888.00 2011-09-09 06:03:47.500 252 12736.58 84.72 54950.50 88888.00 2011-09-09 06:03:47.625 252 12736.60 84.70 54950.47 88888.00 2011-09-09 06:03:47.750 252 12736.65 84.67 54950.50 88888.00 2011-09-09 06:03:47.875 252 12736.62 84.65 54950.47 88888.00 2011-09-09 06:03:48.000 252 12736.58 84.67 54950.47 88888.00 2011-09-09 06:03:48.125 252 12736.65 84.70 54950.53 88888.00 2011-09-09 06:03:48.250 252 12736.70 84.67 54950.50 88888.00 2011-09-09 06:03:48.375 252 12736.70 84.67 54950.50 88888.00 2011-09-09 06:03:48.500 252 12736.70 84.72 54950.50 88888.00 2011-09-09 06:03:48.625 252 12736.67 84.70 54950.53 88888.00 2011-09-09 06:03:48.750 252 12736.70 84.70 54950.50 88888.00 2011-09-09 06:03:48.875 252 12736.70 84.75 54950.47 88888.00 2011-09-09 06:03:49.000 252 12736.62 84.72 54950.47 88888.00 2011-09-09 06:03:49.125 252 12736.60 84.70 54950.47 88888.00 2011-09-09 06:03:49.250 252 12736.70 84.70 54950.50 88888.00 2011-09-09 06:03:49.375 252 12736.75 84.72 54950.47 88888.00 2011-09-09 06:03:49.500 252 12736.73 84.72 54950.47 88888.00 2011-09-09 06:03:49.625 252 12736.73 84.67 54950.47 88888.00 2011-09-09 06:03:49.750 252 12736.73 84.70 54950.50 88888.00 2011-09-09 06:03:49.875 252 12736.65 84.70 54950.50 88888.00 2011-09-09 06:03:50.000 252 12736.67 84.70 54950.50 88888.00 2011-09-09 06:03:50.125 252 12736.65 84.70 54950.47 88888.00 2011-09-09 06:03:50.250 252 12736.62 84.70 54950.50 88888.00 2011-09-09 06:03:50.375 252 12736.62 84.72 54950.50 88888.00 2011-09-09 06:03:50.500 252 12736.60 84.72 54950.53 88888.00 2011-09-09 06:03:50.625 252 12736.65 84.72 54950.53 88888.00 2011-09-09 06:03:50.750 252 12736.67 84.72 54950.53 88888.00 2011-09-09 06:03:50.875 252 12736.67 84.72 54950.53 88888.00 2011-09-09 06:03:51.000 252 12736.65 84.70 54950.50 88888.00 2011-09-09 06:03:51.125 252 12736.67 84.65 54950.50 88888.00 2011-09-09 06:03:51.250 252 12736.70 84.65 54950.55 88888.00 2011-09-09 06:03:51.375 252 12736.75 84.67 54950.53 88888.00 2011-09-09 06:03:51.500 252 12736.75 84.67 54950.47 88888.00 2011-09-09 06:03:51.625 252 12736.67 84.65 54950.50 88888.00 2011-09-09 06:03:51.750 252 12736.65 84.67 54950.53 88888.00 2011-09-09 06:03:51.875 252 12736.65 84.70 54950.50 88888.00 2011-09-09 06:03:52.000 252 12736.65 84.67 54950.47 88888.00 2011-09-09 06:03:52.125 252 12736.67 84.70 54950.47 88888.00 2011-09-09 06:03:52.250 252 12736.70 84.67 54950.50 88888.00 2011-09-09 06:03:52.375 252 12736.73 84.70 54950.47 88888.00 2011-09-09 06:03:52.500 252 12736.75 84.70 54950.47 88888.00 2011-09-09 06:03:52.625 252 12736.77 84.67 54950.47 88888.00 2011-09-09 06:03:52.750 252 12736.73 84.70 54950.50 88888.00 2011-09-09 06:03:52.875 252 12736.80 84.70 54950.50 88888.00 2011-09-09 06:03:53.000 252 12736.85 84.70 54950.47 88888.00 2011-09-09 06:03:53.125 252 12736.85 84.65 54950.50 88888.00 2011-09-09 06:03:53.250 252 12736.80 84.62 54950.50 88888.00 2011-09-09 06:03:53.375 252 12736.77 84.67 54950.50 88888.00 2011-09-09 06:03:53.500 252 12736.75 84.70 54950.53 88888.00 2011-09-09 06:03:53.625 252 12736.75 84.72 54950.47 88888.00 2011-09-09 06:03:53.750 252 12736.80 84.72 54950.47 88888.00 2011-09-09 06:03:53.875 252 12736.77 84.70 54950.50 88888.00 2011-09-09 06:03:54.000 252 12736.80 84.70 54950.47 88888.00 2011-09-09 06:03:54.125 252 12736.77 84.70 54950.47 88888.00 2011-09-09 06:03:54.250 252 12736.73 84.65 54950.50 88888.00 2011-09-09 06:03:54.375 252 12736.80 84.70 54950.50 88888.00 2011-09-09 06:03:54.500 252 12736.83 84.70 54950.47 88888.00 2011-09-09 06:03:54.625 252 12736.80 84.70 54950.50 88888.00 2011-09-09 06:03:54.750 252 12736.75 84.67 54950.50 88888.00 2011-09-09 06:03:54.875 252 12736.77 84.70 54950.53 88888.00 2011-09-09 06:03:55.000 252 12736.77 84.70 54950.50 88888.00 2011-09-09 06:03:55.125 252 12736.83 84.72 54950.50 88888.00 2011-09-09 06:03:55.250 252 12736.83 84.67 54950.50 88888.00 2011-09-09 06:03:55.375 252 12736.88 84.70 54950.50 88888.00 2011-09-09 06:03:55.500 252 12736.88 84.70 54950.53 88888.00 2011-09-09 06:03:55.625 252 12736.85 84.67 54950.50 88888.00 2011-09-09 06:03:55.750 252 12736.88 84.67 54950.50 88888.00 2011-09-09 06:03:55.875 252 12736.83 84.65 54950.50 88888.00 2011-09-09 06:03:56.000 252 12736.75 84.65 54950.50 88888.00 2011-09-09 06:03:56.125 252 12736.67 84.67 54950.50 88888.00 2011-09-09 06:03:56.250 252 12736.70 84.65 54950.47 88888.00 2011-09-09 06:03:56.375 252 12736.77 84.70 54950.50 88888.00 2011-09-09 06:03:56.500 252 12736.80 84.70 54950.50 88888.00 2011-09-09 06:03:56.625 252 12736.75 84.70 54950.50 88888.00 2011-09-09 06:03:56.750 252 12736.77 84.70 54950.47 88888.00 2011-09-09 06:03:56.875 252 12736.80 84.67 54950.50 88888.00 2011-09-09 06:03:57.000 252 12736.75 84.70 54950.47 88888.00 2011-09-09 06:03:57.125 252 12736.75 84.67 54950.50 88888.00 2011-09-09 06:03:57.250 252 12736.73 84.65 54950.50 88888.00 2011-09-09 06:03:57.375 252 12736.77 84.65 54950.53 88888.00 2011-09-09 06:03:57.500 252 12736.83 84.65 54950.50 88888.00 2011-09-09 06:03:57.625 252 12736.80 84.65 54950.50 88888.00 2011-09-09 06:03:57.750 252 12736.73 84.65 54950.50 88888.00 2011-09-09 06:03:57.875 252 12736.75 84.70 54950.50 88888.00 2011-09-09 06:03:58.000 252 12736.73 84.70 54950.50 88888.00 2011-09-09 06:03:58.125 252 12736.75 84.70 54950.53 88888.00 2011-09-09 06:03:58.250 252 12736.77 84.65 54950.53 88888.00 2011-09-09 06:03:58.375 252 12736.88 84.67 54950.50 88888.00 2011-09-09 06:03:58.500 252 12736.85 84.67 54950.53 88888.00 2011-09-09 06:03:58.625 252 12736.80 84.70 54950.50 88888.00 2011-09-09 06:03:58.750 252 12736.83 84.70 54950.50 88888.00 2011-09-09 06:03:58.875 252 12736.80 84.67 54950.50 88888.00 2011-09-09 06:03:59.000 252 12736.80 84.67 54950.53 88888.00 2011-09-09 06:03:59.125 252 12736.80 84.70 54950.50 88888.00 2011-09-09 06:03:59.250 252 12736.75 84.67 54950.53 88888.00 2011-09-09 06:03:59.375 252 12736.75 84.67 54950.50 88888.00 2011-09-09 06:03:59.500 252 12736.77 84.65 54950.50 88888.00 2011-09-09 06:03:59.625 252 12736.80 84.62 54950.50 88888.00 2011-09-09 06:03:59.750 252 12736.80 84.60 54950.53 88888.00 2011-09-09 06:03:59.875 252 12736.88 84.60 54950.50 88888.00 2011-09-09 06:04:00.000 252 12736.90 84.62 54950.50 88888.00 2011-09-09 06:04:00.125 252 12736.90 84.67 54950.50 88888.00 2011-09-09 06:04:00.250 252 12736.88 84.65 54950.53 88888.00 2011-09-09 06:04:00.375 252 12736.88 84.65 54950.53 88888.00 2011-09-09 06:04:00.500 252 12736.85 84.65 54950.53 88888.00 2011-09-09 06:04:00.625 252 12736.88 84.62 54950.53 88888.00 2011-09-09 06:04:00.750 252 12736.88 84.62 54950.53 88888.00 2011-09-09 06:04:00.875 252 12736.85 84.65 54950.53 88888.00 2011-09-09 06:04:01.000 252 12736.85 84.65 54950.50 88888.00 2011-09-09 06:04:01.125 252 12736.88 84.67 54950.50 88888.00 2011-09-09 06:04:01.250 252 12736.88 84.65 54950.53 88888.00 2011-09-09 06:04:01.375 252 12736.83 84.65 54950.47 88888.00 2011-09-09 06:04:01.500 252 12736.80 84.65 54950.50 88888.00 2011-09-09 06:04:01.625 252 12736.85 84.65 54950.53 88888.00 2011-09-09 06:04:01.750 252 12736.95 84.65 54950.50 88888.00 2011-09-09 06:04:01.875 252 12737.00 84.67 54950.50 88888.00 2011-09-09 06:04:02.000 252 12737.00 84.65 54950.47 88888.00 2011-09-09 06:04:02.125 252 12736.98 84.62 54950.50 88888.00 2011-09-09 06:04:02.250 252 12736.92 84.60 54950.47 88888.00 2011-09-09 06:04:02.375 252 12736.88 84.60 54950.47 88888.00 2011-09-09 06:04:02.500 252 12736.85 84.62 54950.47 88888.00 2011-09-09 06:04:02.625 252 12736.88 84.62 54950.47 88888.00 2011-09-09 06:04:02.750 252 12736.98 84.67 54950.45 88888.00 2011-09-09 06:04:02.875 252 12736.92 84.65 54950.47 88888.00 2011-09-09 06:04:03.000 252 12736.88 84.62 54950.47 88888.00 2011-09-09 06:04:03.125 252 12736.88 84.65 54950.47 88888.00 2011-09-09 06:04:03.250 252 12736.90 84.65 54950.50 88888.00 2011-09-09 06:04:03.375 252 12736.90 84.62 54950.50 88888.00 2011-09-09 06:04:03.500 252 12736.85 84.60 54950.50 88888.00 2011-09-09 06:04:03.625 252 12736.90 84.62 54950.50 88888.00 2011-09-09 06:04:03.750 252 12736.98 84.62 54950.47 88888.00 2011-09-09 06:04:03.875 252 12736.90 84.62 54950.50 88888.00 2011-09-09 06:04:04.000 252 12736.90 84.62 54950.50 88888.00 2011-09-09 06:04:04.125 252 12736.92 84.60 54950.50 88888.00 2011-09-09 06:04:04.250 252 12736.83 84.58 54950.50 88888.00 2011-09-09 06:04:04.375 252 12736.85 84.62 54950.50 88888.00 2011-09-09 06:04:04.500 252 12736.90 84.60 54950.50 88888.00 2011-09-09 06:04:04.625 252 12736.95 84.60 54950.50 88888.00 2011-09-09 06:04:04.750 252 12736.90 84.58 54950.50 88888.00 2011-09-09 06:04:04.875 252 12731.60 84.58 54945.20 88888.00 2011-09-09 06:04:05.000 252 12731.70 84.60 54945.18 88888.00 2011-09-09 06:04:05.125 252 12731.65 84.60 54945.20 88888.00 2011-09-09 06:04:05.250 252 12731.60 84.60 54945.20 88888.00 2011-09-09 06:04:05.375 252 12731.62 84.58 54945.20 88888.00 2011-09-09 06:04:05.500 252 12731.67 84.55 54945.20 88888.00 2011-09-09 06:04:05.625 252 12731.77 84.60 54945.22 88888.00 2011-09-09 06:04:05.750 252 12731.77 84.62 54945.20 88888.00 2011-09-09 06:04:05.875 252 12737.00 84.62 54950.47 88888.00 2011-09-09 06:04:06.000 252 12736.90 84.60 54950.45 88888.00 2011-09-09 06:04:06.125 252 12736.85 84.58 54950.47 88888.00 2011-09-09 06:04:06.250 252 12736.88 84.60 54950.50 88888.00 2011-09-09 06:04:06.375 252 12736.98 84.65 54950.50 88888.00 2011-09-09 06:04:06.500 252 12737.00 84.65 54950.50 88888.00 2011-09-09 06:04:06.625 252 12736.98 84.65 54950.50 88888.00 2011-09-09 06:04:06.750 252 12737.00 84.65 54950.50 88888.00 2011-09-09 06:04:06.875 252 12737.00 84.62 54950.50 88888.00 2011-09-09 06:04:07.000 252 12736.98 84.60 54950.50 88888.00 2011-09-09 06:04:07.125 252 12736.92 84.60 54950.53 88888.00 2011-09-09 06:04:07.250 252 12736.90 84.62 54950.47 88888.00 2011-09-09 06:04:07.375 252 12736.88 84.62 54950.45 88888.00 2011-09-09 06:04:07.500 252 12736.90 84.62 54950.45 88888.00 2011-09-09 06:04:07.625 252 12736.98 84.60 54950.47 88888.00 2011-09-09 06:04:07.750 252 12736.98 84.65 54950.50 88888.00 2011-09-09 06:04:07.875 252 12737.00 84.65 54950.47 88888.00 2011-09-09 06:04:08.000 252 12736.92 84.65 54950.47 88888.00 2011-09-09 06:04:08.125 252 12736.90 84.62 54950.50 88888.00 2011-09-09 06:04:08.250 252 12736.90 84.62 54950.47 88888.00 2011-09-09 06:04:08.375 252 12736.95 84.62 54950.45 88888.00 2011-09-09 06:04:08.500 252 12736.95 84.62 54950.47 88888.00 2011-09-09 06:04:08.625 252 12736.92 84.60 54950.47 88888.00 2011-09-09 06:04:08.750 252 12736.92 84.60 54950.47 88888.00 2011-09-09 06:04:08.875 252 12736.98 84.60 54950.50 88888.00 2011-09-09 06:04:09.000 252 12737.00 84.65 54950.50 88888.00 2011-09-09 06:04:09.125 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:09.250 252 12737.00 84.60 54950.47 88888.00 2011-09-09 06:04:09.375 252 12737.00 84.60 54950.47 88888.00 2011-09-09 06:04:09.500 252 12737.00 84.58 54950.50 88888.00 2011-09-09 06:04:09.625 252 12737.00 84.62 54950.50 88888.00 2011-09-09 06:04:09.750 252 12737.00 84.62 54950.50 88888.00 2011-09-09 06:04:09.875 252 12736.95 84.62 54950.50 88888.00 2011-09-09 06:04:10.000 252 12736.98 84.65 54950.50 88888.00 2011-09-09 06:04:10.125 252 12736.98 84.65 54950.50 88888.00 2011-09-09 06:04:10.250 252 12736.95 84.60 54950.50 88888.00 2011-09-09 06:04:10.375 252 12737.00 84.62 54950.50 88888.00 2011-09-09 06:04:10.500 252 12736.98 84.62 54950.53 88888.00 2011-09-09 06:04:10.625 252 12737.02 84.62 54950.53 88888.00 2011-09-09 06:04:10.750 252 12737.05 84.62 54950.50 88888.00 2011-09-09 06:04:10.875 252 12737.08 84.62 54950.50 88888.00 2011-09-09 06:04:11.000 252 12737.08 84.60 54950.47 88888.00 2011-09-09 06:04:11.125 252 12737.05 84.60 54950.50 88888.00 2011-09-09 06:04:11.250 252 12736.98 84.60 54950.53 88888.00 2011-09-09 06:04:11.375 252 12736.98 84.62 54950.50 88888.00 2011-09-09 06:04:11.500 252 12736.95 84.62 54950.53 88888.00 2011-09-09 06:04:11.625 252 12736.92 84.62 54950.47 88888.00 2011-09-09 06:04:11.750 252 12736.92 84.60 54950.47 88888.00 2011-09-09 06:04:11.875 252 12736.90 84.60 54950.50 88888.00 2011-09-09 06:04:12.000 252 12736.88 84.58 54950.47 88888.00 2011-09-09 06:04:12.125 252 12736.90 84.55 54950.47 88888.00 2011-09-09 06:04:12.250 252 12736.92 84.58 54950.50 88888.00 2011-09-09 06:04:12.375 252 12736.98 84.60 54950.50 88888.00 2011-09-09 06:04:12.500 252 12737.00 84.62 54950.47 88888.00 2011-09-09 06:04:12.625 252 12737.08 84.62 54950.50 88888.00 2011-09-09 06:04:12.750 252 12737.00 84.60 54950.53 88888.00 2011-09-09 06:04:12.875 252 12737.02 84.62 54950.50 88888.00 2011-09-09 06:04:13.000 252 12737.08 84.62 54950.50 88888.00 2011-09-09 06:04:13.125 252 12737.02 84.62 54950.50 88888.00 2011-09-09 06:04:13.250 252 12736.95 84.60 54950.50 88888.00 2011-09-09 06:04:13.375 252 12736.98 84.58 54950.47 88888.00 2011-09-09 06:04:13.500 252 12737.00 84.65 54950.47 88888.00 2011-09-09 06:04:13.625 252 12737.08 84.65 54950.53 88888.00 2011-09-09 06:04:13.750 252 12737.02 84.62 54950.53 88888.00 2011-09-09 06:04:13.875 252 12737.08 84.60 54950.53 88888.00 2011-09-09 06:04:14.000 252 12737.12 84.62 54950.50 88888.00 2011-09-09 06:04:14.125 252 12737.12 84.65 54950.50 88888.00 2011-09-09 06:04:14.250 252 12737.10 84.62 54950.47 88888.00 2011-09-09 06:04:14.375 252 12737.10 84.60 54950.50 88888.00 2011-09-09 06:04:14.500 252 12737.08 84.58 54950.50 88888.00 2011-09-09 06:04:14.625 252 12737.08 84.62 54950.50 88888.00 2011-09-09 06:04:14.750 252 12737.08 84.62 54950.47 88888.00 2011-09-09 06:04:14.875 252 12737.08 84.58 54950.47 88888.00 2011-09-09 06:04:15.000 252 12737.12 84.60 54950.47 88888.00 2011-09-09 06:04:15.125 252 12737.10 84.60 54950.50 88888.00 2011-09-09 06:04:15.250 252 12737.10 84.55 54950.50 88888.00 2011-09-09 06:04:15.375 252 12737.10 84.55 54950.47 88888.00 2011-09-09 06:04:15.500 252 12737.08 84.55 54950.50 88888.00 2011-09-09 06:04:15.625 252 12737.10 84.58 54950.47 88888.00 2011-09-09 06:04:15.750 252 12737.08 84.60 54950.47 88888.00 2011-09-09 06:04:15.875 252 12737.00 84.60 54950.50 88888.00 2011-09-09 06:04:16.000 252 12737.02 84.60 54950.47 88888.00 2011-09-09 06:04:16.125 252 12737.05 84.60 54950.47 88888.00 2011-09-09 06:04:16.250 252 12737.02 84.60 54950.47 88888.00 2011-09-09 06:04:16.375 252 12737.08 84.62 54950.47 88888.00 2011-09-09 06:04:16.500 252 12737.05 84.65 54950.50 88888.00 2011-09-09 06:04:16.625 252 12737.00 84.65 54950.50 88888.00 2011-09-09 06:04:16.750 252 12737.08 84.60 54950.47 88888.00 2011-09-09 06:04:16.875 252 12737.10 84.60 54950.50 88888.00 2011-09-09 06:04:17.000 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:17.125 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:17.250 252 12737.00 84.62 54950.53 88888.00 2011-09-09 06:04:17.375 252 12737.02 84.62 54950.53 88888.00 2011-09-09 06:04:17.500 252 12737.08 84.60 54950.50 88888.00 2011-09-09 06:04:17.625 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:17.750 252 12737.02 84.60 54950.47 88888.00 2011-09-09 06:04:17.875 252 12737.08 84.60 54950.47 88888.00 2011-09-09 06:04:18.000 252 12737.12 84.60 54950.47 88888.00 2011-09-09 06:04:18.125 252 12737.10 84.60 54950.47 88888.00 2011-09-09 06:04:18.250 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:18.375 252 12737.12 84.58 54950.50 88888.00 2011-09-09 06:04:18.500 252 12737.12 84.60 54950.50 88888.00 2011-09-09 06:04:18.625 252 12737.08 84.60 54950.50 88888.00 2011-09-09 06:04:18.750 252 12737.08 84.60 54950.50 88888.00 2011-09-09 06:04:18.875 252 12737.05 84.60 54950.50 88888.00 2011-09-09 06:04:19.000 252 12737.02 84.62 54950.50 88888.00 2011-09-09 06:04:19.125 252 12737.00 84.60 54950.50 88888.00 2011-09-09 06:04:19.250 252 12736.98 84.62 54950.47 88888.00 2011-09-09 06:04:19.375 252 12736.92 84.60 54950.50 88888.00 2011-09-09 06:04:19.500 252 12737.00 84.62 54950.53 88888.00 2011-09-09 06:04:19.625 252 12737.08 84.62 54950.53 88888.00 2011-09-09 06:04:19.750 252 12737.02 84.60 54950.47 88888.00 2011-09-09 06:04:19.875 252 12737.02 84.58 54950.47 88888.00 2011-09-09 06:04:20.000 252 12737.05 84.58 54950.45 88888.00 2011-09-09 06:04:20.125 252 12737.02 84.60 54950.47 88888.00 2011-09-09 06:04:20.250 252 12736.98 84.60 54950.50 88888.00 2011-09-09 06:04:20.375 252 12737.12 84.62 54950.50 88888.00 2011-09-09 06:04:20.500 252 12737.17 84.60 54950.50 88888.00 2011-09-09 06:04:20.625 252 12737.17 84.60 54950.50 88888.00 2011-09-09 06:04:20.750 252 12737.15 84.60 54950.50 88888.00 2011-09-09 06:04:20.875 252 12737.10 84.60 54950.50 88888.00 2011-09-09 06:04:21.000 252 12737.00 84.60 54950.53 88888.00 2011-09-09 06:04:21.125 252 12737.00 84.60 54950.53 88888.00 2011-09-09 06:04:21.250 252 12737.08 84.58 54950.50 88888.00 2011-09-09 06:04:21.375 252 12737.15 84.60 54950.50 88888.00 2011-09-09 06:04:21.500 252 12737.10 84.58 54950.50 88888.00 2011-09-09 06:04:21.625 252 12737.02 84.58 54950.53 88888.00 2011-09-09 06:04:21.750 252 12737.08 84.60 54950.53 88888.00 2011-09-09 06:04:21.875 252 12737.12 84.60 54950.53 88888.00 2011-09-09 06:04:22.000 252 12737.10 84.60 54950.53 88888.00 2011-09-09 06:04:22.125 252 12737.15 84.62 54950.53 88888.00 2011-09-09 06:04:22.250 252 12737.02 84.62 54950.50 88888.00 2011-09-09 06:04:22.375 252 12736.95 84.60 54950.47 88888.00 2011-09-09 06:04:22.500 252 12736.98 84.60 54950.47 88888.00 2011-09-09 06:04:22.625 252 12737.02 84.62 54950.47 88888.00 2011-09-09 06:04:22.750 252 12737.02 84.62 54950.50 88888.00 2011-09-09 06:04:22.875 252 12737.02 84.62 54950.53 88888.00 2011-09-09 06:04:23.000 252 12737.00 84.60 54950.53 88888.00 2011-09-09 06:04:23.125 252 12737.00 84.60 54950.53 88888.00 2011-09-09 06:04:23.250 252 12737.00 84.60 54950.53 88888.00 2011-09-09 06:04:23.375 252 12737.10 84.65 54950.55 88888.00 2011-09-09 06:04:23.500 252 12737.10 84.62 54950.53 88888.00 2011-09-09 06:04:23.625 252 12736.98 84.58 54950.50 88888.00 2011-09-09 06:04:23.750 252 12736.92 84.60 54950.50 88888.00 2011-09-09 06:04:23.875 252 12737.00 84.58 54950.47 88888.00 2011-09-09 06:04:24.000 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:24.125 252 12737.00 84.55 54950.50 88888.00 2011-09-09 06:04:24.250 252 12736.95 84.60 54950.53 88888.00 2011-09-09 06:04:24.375 252 12736.92 84.62 54950.53 88888.00 2011-09-09 06:04:24.500 252 12736.92 84.62 54950.53 88888.00 2011-09-09 06:04:24.625 252 12736.92 84.60 54950.50 88888.00 2011-09-09 06:04:24.750 252 12736.92 84.60 54950.47 88888.00 2011-09-09 06:04:24.875 252 12737.00 84.62 54950.50 88888.00 2011-09-09 06:04:25.000 252 12737.05 84.60 54950.50 88888.00 2011-09-09 06:04:25.125 252 12737.10 84.60 54950.47 88888.00 2011-09-09 06:04:25.250 252 12737.02 84.55 54950.50 88888.00 2011-09-09 06:04:25.375 252 12736.98 84.53 54950.47 88888.00 2011-09-09 06:04:25.500 252 12737.02 84.58 54950.47 88888.00 2011-09-09 06:04:25.625 252 12737.08 84.60 54950.50 88888.00 2011-09-09 06:04:25.750 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:25.875 252 12737.10 84.58 54950.47 88888.00 2011-09-09 06:04:26.000 252 12737.08 84.58 54950.47 88888.00 2011-09-09 06:04:26.125 252 12737.05 84.55 54950.47 88888.00 2011-09-09 06:04:26.250 252 12737.05 84.55 54950.50 88888.00 2011-09-09 06:04:26.375 252 12737.10 84.58 54950.50 88888.00 2011-09-09 06:04:26.500 252 12737.12 84.60 54950.50 88888.00 2011-09-09 06:04:26.625 252 12737.12 84.60 54950.50 88888.00 2011-09-09 06:04:26.750 252 12737.10 84.60 54950.47 88888.00 2011-09-09 06:04:26.875 252 12737.08 84.58 54950.50 88888.00 2011-09-09 06:04:27.000 252 12737.08 84.58 54950.50 88888.00 2011-09-09 06:04:27.125 252 12737.00 84.58 54950.50 88888.00 2011-09-09 06:04:27.250 252 12737.00 84.55 54950.50 88888.00 2011-09-09 06:04:27.375 252 12737.00 84.58 54950.50 88888.00 2011-09-09 06:04:27.500 252 12737.00 84.55 54950.50 88888.00 2011-09-09 06:04:27.625 252 12736.95 84.60 54950.50 88888.00 2011-09-09 06:04:27.750 252 12736.95 84.60 54950.50 88888.00 2011-09-09 06:04:27.875 252 12736.92 84.58 54950.50 88888.00 2011-09-09 06:04:28.000 252 12736.95 84.58 54950.50 88888.00 2011-09-09 06:04:28.125 252 12737.02 84.55 54950.50 88888.00 2011-09-09 06:04:28.250 252 12737.10 84.58 54950.53 88888.00 2011-09-09 06:04:28.375 252 12737.08 84.58 54950.50 88888.00 2011-09-09 06:04:28.500 252 12737.00 84.55 54950.50 88888.00 2011-09-09 06:04:28.625 252 12737.05 84.55 54950.50 88888.00 2011-09-09 06:04:28.750 252 12737.12 84.58 54950.50 88888.00 2011-09-09 06:04:28.875 252 12737.15 84.58 54950.47 88888.00 2011-09-09 06:04:29.000 252 12737.12 84.58 54950.47 88888.00 2011-09-09 06:04:29.125 252 12737.12 84.58 54950.50 88888.00 2011-09-09 06:04:29.250 252 12737.05 84.55 54950.50 88888.00 2011-09-09 06:04:29.375 252 12737.02 84.58 54950.50 88888.00 2011-09-09 06:04:29.500 252 12737.02 84.58 54950.50 88888.00 2011-09-09 06:04:29.625 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:29.750 252 12737.08 84.60 54950.50 88888.00 2011-09-09 06:04:29.875 252 12737.10 84.60 54950.50 88888.00 2011-09-09 06:04:30.000 252 12737.08 84.60 54950.50 88888.00 2011-09-09 06:04:30.125 252 12737.10 84.60 54950.50 88888.00 2011-09-09 06:04:30.250 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:30.375 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:30.500 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:30.625 252 12737.05 84.62 54950.53 88888.00 2011-09-09 06:04:30.750 252 12737.05 84.62 54950.53 88888.00 2011-09-09 06:04:30.875 252 12737.08 84.60 54950.47 88888.00 2011-09-09 06:04:31.000 252 12737.02 84.58 54950.45 88888.00 2011-09-09 06:04:31.125 252 12736.95 84.58 54950.47 88888.00 2011-09-09 06:04:31.250 252 12736.92 84.58 54950.53 88888.00 2011-09-09 06:04:31.375 252 12736.98 84.60 54950.50 88888.00 2011-09-09 06:04:31.500 252 12736.98 84.58 54950.50 88888.00 2011-09-09 06:04:31.625 252 12736.98 84.55 54950.47 88888.00 2011-09-09 06:04:31.750 252 12737.02 84.55 54950.47 88888.00 2011-09-09 06:04:31.875 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:32.000 252 12736.95 84.58 54950.50 88888.00 2011-09-09 06:04:32.125 252 12736.92 84.60 54950.53 88888.00 2011-09-09 06:04:32.250 252 12736.95 84.55 54950.50 88888.00 2011-09-09 06:04:32.375 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:32.500 252 12737.05 84.58 54950.53 88888.00 2011-09-09 06:04:32.625 252 12737.00 84.55 54950.50 88888.00 2011-09-09 06:04:32.750 252 12736.98 84.58 54950.50 88888.00 2011-09-09 06:04:32.875 252 12736.98 84.60 54950.50 88888.00 2011-09-09 06:04:33.000 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:33.125 252 12737.05 84.58 54950.50 88888.00 2011-09-09 06:04:33.250 252 12736.95 84.58 54950.50 88888.00 2011-09-09 06:04:33.375 252 12736.98 84.60 54950.53 88888.00 2011-09-09 06:04:33.500 252 12736.98 84.62 54950.50 88888.00 2011-09-09 06:04:33.625 252 12737.02 84.60 54950.47 88888.00 2011-09-09 06:04:33.750 252 12737.05 84.62 54950.50 88888.00 2011-09-09 06:04:33.875 252 12737.00 84.62 54950.53 88888.00 2011-09-09 06:04:34.000 252 12737.02 84.65 54950.53 88888.00 2011-09-09 06:04:34.125 252 12737.05 84.65 54950.50 88888.00 2011-09-09 06:04:34.250 252 12737.15 84.62 54950.53 88888.00 2011-09-09 06:04:34.375 252 12737.15 84.60 54950.53 88888.00 2011-09-09 06:04:34.500 252 12737.08 84.65 54950.53 88888.00 2011-09-09 06:04:34.625 252 12737.05 84.65 54950.53 88888.00 2011-09-09 06:04:34.750 252 12737.10 84.62 54950.55 88888.00 2011-09-09 06:04:34.875 252 12737.10 84.62 54950.55 88888.00 2011-09-09 06:04:35.000 252 12737.08 84.62 54950.53 88888.00 2011-09-09 06:04:35.125 252 12737.05 84.62 54950.53 88888.00 2011-09-09 06:04:35.250 252 12737.02 84.60 54950.53 88888.00 2011-09-09 06:04:35.375 252 12737.00 84.60 54950.53 88888.00 2011-09-09 06:04:35.500 252 12737.02 84.60 54950.53 88888.00 2011-09-09 06:04:35.625 252 12737.10 84.62 54950.53 88888.00 2011-09-09 06:04:35.750 252 12737.10 84.60 54950.53 88888.00 2011-09-09 06:04:35.875 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:36.000 252 12737.02 84.62 54950.50 88888.00 2011-09-09 06:04:36.125 252 12737.00 84.62 54950.53 88888.00 2011-09-09 06:04:36.250 252 12736.98 84.60 54950.50 88888.00 2011-09-09 06:04:36.375 252 12737.00 84.62 54950.50 88888.00 2011-09-09 06:04:36.500 252 12736.98 84.62 54950.53 88888.00 2011-09-09 06:04:36.625 252 12736.95 84.62 54950.55 88888.00 2011-09-09 06:04:36.750 252 12737.02 84.62 54950.53 88888.00 2011-09-09 06:04:36.875 252 12737.05 84.65 54950.55 88888.00 2011-09-09 06:04:37.000 252 12737.02 84.62 54950.53 88888.00 2011-09-09 06:04:37.125 252 12737.05 84.62 54950.53 88888.00 2011-09-09 06:04:37.250 252 12737.05 84.62 54950.55 88888.00 2011-09-09 06:04:37.375 252 12737.05 84.62 54950.53 88888.00 2011-09-09 06:04:37.500 252 12737.05 84.60 54950.53 88888.00 2011-09-09 06:04:37.625 252 12737.05 84.60 54950.53 88888.00 2011-09-09 06:04:37.750 252 12737.08 84.60 54950.53 88888.00 2011-09-09 06:04:37.875 252 12737.05 84.62 54950.53 88888.00 2011-09-09 06:04:38.000 252 12737.08 84.62 54950.53 88888.00 2011-09-09 06:04:38.125 252 12736.98 84.62 54950.53 88888.00 2011-09-09 06:04:38.250 252 12736.90 84.62 54950.55 88888.00 2011-09-09 06:04:38.375 252 12736.92 84.62 54950.55 88888.00 2011-09-09 06:04:38.500 252 12736.98 84.67 54950.55 88888.00 2011-09-09 06:04:38.625 252 12737.00 84.65 54950.55 88888.00 2011-09-09 06:04:38.750 252 12736.92 84.65 54950.53 88888.00 2011-09-09 06:04:38.875 252 12736.90 84.62 54950.53 88888.00 2011-09-09 06:04:39.000 252 12736.90 84.65 54950.53 88888.00 2011-09-09 06:04:39.125 252 12736.95 84.65 54950.53 88888.00 2011-09-09 06:04:39.250 252 12736.98 84.60 54950.50 88888.00 2011-09-09 06:04:39.375 252 12737.05 84.62 54950.50 88888.00 2011-09-09 06:04:39.500 252 12737.08 84.65 54950.50 88888.00 2011-09-09 06:04:39.625 252 12737.02 84.62 54950.50 88888.00 2011-09-09 06:04:39.750 252 12737.00 84.60 54950.53 88888.00 2011-09-09 06:04:39.875 252 12737.02 84.60 54950.53 88888.00 2011-09-09 06:04:40.000 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:40.125 252 12737.02 84.62 54950.53 88888.00 2011-09-09 06:04:40.250 252 12736.98 84.62 54950.50 88888.00 2011-09-09 06:04:40.375 252 12737.00 84.62 54950.53 88888.00 2011-09-09 06:04:40.500 252 12737.00 84.62 54950.53 88888.00 2011-09-09 06:04:40.625 252 12737.05 84.65 54950.55 88888.00 2011-09-09 06:04:40.750 252 12737.08 84.65 54950.53 88888.00 2011-09-09 06:04:40.875 252 12737.10 84.62 54950.53 88888.00 2011-09-09 06:04:41.000 252 12737.10 84.62 54950.50 88888.00 2011-09-09 06:04:41.125 252 12737.08 84.62 54950.50 88888.00 2011-09-09 06:04:41.250 252 12737.05 84.62 54950.50 88888.00 2011-09-09 06:04:41.375 252 12737.10 84.65 54950.53 88888.00 2011-09-09 06:04:41.500 252 12737.08 84.65 54950.50 88888.00 2011-09-09 06:04:41.625 252 12737.08 84.62 54950.50 88888.00 2011-09-09 06:04:41.750 252 12737.08 84.65 54950.50 88888.00 2011-09-09 06:04:41.875 252 12737.08 84.65 54950.50 88888.00 2011-09-09 06:04:42.000 252 12737.12 84.65 54950.50 88888.00 2011-09-09 06:04:42.125 252 12737.08 84.62 54950.50 88888.00 2011-09-09 06:04:42.250 252 12737.05 84.58 54950.53 88888.00 2011-09-09 06:04:42.375 252 12737.08 84.60 54950.50 88888.00 2011-09-09 06:04:42.500 252 12737.08 84.60 54950.50 88888.00 2011-09-09 06:04:42.625 252 12737.10 84.60 54950.53 88888.00 2011-09-09 06:04:42.750 252 12737.12 84.62 54950.50 88888.00 2011-09-09 06:04:42.875 252 12737.10 84.65 54950.53 88888.00 2011-09-09 06:04:43.000 252 12737.08 84.65 54950.50 88888.00 2011-09-09 06:04:43.125 252 12737.05 84.62 54950.50 88888.00 2011-09-09 06:04:43.250 252 12737.05 84.65 54950.50 88888.00 2011-09-09 06:04:43.375 252 12737.10 84.62 54950.50 88888.00 2011-09-09 06:04:43.500 252 12737.10 84.60 54950.50 88888.00 2011-09-09 06:04:43.625 252 12737.12 84.62 54950.53 88888.00 2011-09-09 06:04:43.750 252 12737.10 84.62 54950.53 88888.00 2011-09-09 06:04:43.875 252 12737.05 84.67 54950.53 88888.00 2011-09-09 06:04:44.000 252 12737.08 84.65 54950.55 88888.00 2011-09-09 06:04:44.125 252 12737.10 84.65 54950.55 88888.00 2011-09-09 06:04:44.250 252 12737.02 84.60 54950.50 88888.00 2011-09-09 06:04:44.375 252 12737.08 84.60 54950.47 88888.00 2011-09-09 06:04:44.500 252 12737.15 84.60 54950.50 88888.00 2011-09-09 06:04:44.625 252 12737.10 84.60 54950.53 88888.00 2011-09-09 06:04:44.750 252 12737.00 84.62 54950.55 88888.00 2011-09-09 06:04:44.875 252 12737.00 84.65 54950.53 88888.00 2011-09-09 06:04:45.000 252 12737.05 84.62 54950.53 88888.00 2011-09-09 06:04:45.125 252 12737.10 84.62 54950.55 88888.00 2011-09-09 06:04:45.250 252 12737.02 84.60 54950.53 88888.00 2011-09-09 06:04:45.375 252 12737.02 84.65 54950.53 88888.00 2011-09-09 06:04:45.500 252 12737.05 84.65 54950.53 88888.00 2011-09-09 06:04:45.625 252 12737.10 84.65 54950.55 88888.00 2011-09-09 06:04:45.750 252 12737.05 84.67 54950.57 88888.00 2011-09-09 06:04:45.875 252 12737.02 84.67 54950.55 88888.00 2011-09-09 06:04:46.000 252 12737.08 84.65 54950.53 88888.00 2011-09-09 06:04:46.125 252 12737.08 84.65 54950.53 88888.00 2011-09-09 06:04:46.250 252 12737.05 84.65 54950.53 88888.00 2011-09-09 06:04:46.375 252 12737.00 84.65 54950.53 88888.00 2011-09-09 06:04:46.500 252 12737.05 84.65 54950.50 88888.00 2011-09-09 06:04:46.625 252 12737.08 84.65 54950.53 88888.00 2011-09-09 06:04:46.750 252 12737.10 84.62 54950.53 88888.00 2011-09-09 06:04:46.875 252 12737.08 84.65 54950.53 88888.00 2011-09-09 06:04:47.000 252 12737.05 84.67 54950.53 88888.00 2011-09-09 06:04:47.125 252 12737.05 84.67 54950.55 88888.00 2011-09-09 06:04:47.250 252 12737.02 84.67 54950.55 88888.00 2011-09-09 06:04:47.375 252 12737.05 84.70 54950.53 88888.00 2011-09-09 06:04:47.500 252 12737.10 84.70 54950.53 88888.00 2011-09-09 06:04:47.625 252 12737.08 84.70 54950.55 88888.00 2011-09-09 06:04:47.750 252 12737.10 84.65 54950.55 88888.00 2011-09-09 06:04:47.875 252 12737.08 84.65 54950.55 88888.00 2011-09-09 06:04:48.000 252 12737.08 84.65 54950.53 88888.00 2011-09-09 06:04:48.125 252 12737.10 84.67 54950.57 88888.00 2011-09-09 06:04:48.250 252 12737.00 84.62 54950.55 88888.00 2011-09-09 06:04:48.375 252 12736.98 84.62 54950.53 88888.00 2011-09-09 06:04:48.500 252 12737.02 84.65 54950.55 88888.00 2011-09-09 06:04:48.625 252 12737.02 84.70 54950.55 88888.00 2011-09-09 06:04:48.750 252 12737.05 84.67 54950.55 88888.00 2011-09-09 06:04:48.875 252 12737.05 84.65 54950.57 88888.00 2011-09-09 06:04:49.000 252 12737.08 84.62 54950.57 88888.00 2011-09-09 06:04:49.125 252 12737.00 84.67 54950.57 88888.00 2011-09-09 06:04:49.250 252 12736.92 84.67 54950.57 88888.00 2011-09-09 06:04:49.375 252 12736.98 84.70 54950.55 88888.00 2011-09-09 06:04:49.500 252 12737.02 84.67 54950.55 88888.00 2011-09-09 06:04:49.625 252 12736.98 84.67 54950.55 88888.00 2011-09-09 06:04:49.750 252 12737.02 84.67 54950.57 88888.00 2011-09-09 06:04:49.875 252 12737.10 84.65 54950.55 88888.00 2011-09-09 06:04:50.000 252 12737.12 84.65 54950.55 88888.00 2011-09-09 06:04:50.125 252 12737.08 84.67 54950.55 88888.00 2011-09-09 06:04:50.250 252 12737.00 84.67 54950.55 88888.00 2011-09-09 06:04:50.375 252 12737.00 84.70 54950.53 88888.00 2011-09-09 06:04:50.500 252 12736.98 84.70 54950.55 88888.00 2011-09-09 06:04:50.625 252 12737.00 84.67 54950.53 88888.00 2011-09-09 06:04:50.750 252 12736.98 84.65 54950.57 88888.00 2011-09-09 06:04:50.875 252 12737.02 84.67 54950.57 88888.00 2011-09-09 06:04:51.000 252 12737.05 84.72 54950.55 88888.00 2011-09-09 06:04:51.125 252 12737.00 84.67 54950.55 88888.00 2011-09-09 06:04:51.250 252 12736.95 84.67 54950.55 88888.00 2011-09-09 06:04:51.375 252 12736.95 84.65 54950.53 88888.00 2011-09-09 06:04:51.500 252 12737.00 84.65 54950.53 88888.00 2011-09-09 06:04:51.625 252 12737.08 84.65 54950.55 88888.00 2011-09-09 06:04:51.750 252 12737.05 84.67 54950.55 88888.00 2011-09-09 06:04:51.875 252 12737.08 84.70 54950.53 88888.00 2011-09-09 06:04:52.000 252 12737.15 84.67 54950.53 88888.00 2011-09-09 06:04:52.125 252 12737.12 84.67 54950.55 88888.00 2011-09-09 06:04:52.250 252 12737.10 84.67 54950.55 88888.00 2011-09-09 06:04:52.375 252 12737.12 84.72 54950.57 88888.00 2011-09-09 06:04:52.500 252 12737.08 84.72 54950.55 88888.00 2011-09-09 06:04:52.625 252 12737.10 84.70 54950.55 88888.00 2011-09-09 06:04:52.750 252 12737.17 84.70 54950.55 88888.00 2011-09-09 06:04:52.875 252 12737.10 84.65 54950.53 88888.00 2011-09-09 06:04:53.000 252 12737.00 84.65 54950.53 88888.00 2011-09-09 06:04:53.125 252 12737.00 84.67 54950.53 88888.00 2011-09-09 06:04:53.250 252 12737.00 84.70 54950.53 88888.00 2011-09-09 06:04:53.375 252 12737.05 84.72 54950.53 88888.00 2011-09-09 06:04:53.500 252 12737.05 84.70 54950.53 88888.00 2011-09-09 06:04:53.625 252 12737.02 84.70 54950.50 88888.00 2011-09-09 06:04:53.750 252 12737.02 84.72 54950.53 88888.00 2011-09-09 06:04:53.875 252 12737.02 84.75 54950.53 88888.00 2011-09-09 06:04:54.000 252 12737.00 84.72 54950.53 88888.00 2011-09-09 06:04:54.125 252 12737.02 84.70 54950.55 88888.00 2011-09-09 06:04:54.250 252 12736.98 84.67 54950.53 88888.00 2011-09-09 06:04:54.375 252 12736.95 84.70 54950.53 88888.00 2011-09-09 06:04:54.500 252 12737.00 84.70 54950.53 88888.00 2011-09-09 06:04:54.625 252 12737.05 84.72 54950.55 88888.00 2011-09-09 06:04:54.750 252 12737.00 84.67 54950.55 88888.00 2011-09-09 06:04:54.875 252 12737.02 84.67 54950.55 88888.00 2011-09-09 06:04:55.000 252 12737.08 84.70 54950.53 88888.00 2011-09-09 06:04:55.125 252 12737.05 84.70 54950.53 88888.00 2011-09-09 06:04:55.250 252 12737.08 84.70 54950.53 88888.00 2011-09-09 06:04:55.375 252 12737.05 84.75 54950.57 88888.00 2011-09-09 06:04:55.500 252 12737.00 84.72 54950.55 88888.00 2011-09-09 06:04:55.625 252 12737.02 84.70 54950.53 88888.00 2011-09-09 06:04:55.750 252 12737.05 84.72 54950.53 88888.00 2011-09-09 06:04:55.875 252 12737.05 84.72 54950.53 88888.00 2011-09-09 06:04:56.000 252 12737.00 84.70 54950.53 88888.00 2011-09-09 06:04:56.125 252 12736.95 84.70 54950.55 88888.00 2011-09-09 06:04:56.250 252 12736.98 84.70 54950.55 88888.00 2011-09-09 06:04:56.375 252 12737.02 84.72 54950.53 88888.00 2011-09-09 06:04:56.500 252 12737.02 84.72 54950.53 88888.00 2011-09-09 06:04:56.625 252 12737.00 84.72 54950.53 88888.00 2011-09-09 06:04:56.750 252 12736.95 84.78 54950.53 88888.00 2011-09-09 06:04:56.875 252 12736.95 84.78 54950.55 88888.00 2011-09-09 06:04:57.000 252 12737.05 84.75 54950.55 88888.00 2011-09-09 06:04:57.125 252 12737.12 84.75 54950.53 88888.00 2011-09-09 06:04:57.250 252 12737.08 84.70 54950.53 88888.00 2011-09-09 06:04:57.375 252 12737.05 84.70 54950.53 88888.00 2011-09-09 06:04:57.500 252 12737.08 84.72 54950.53 88888.00 2011-09-09 06:04:57.625 252 12737.05 84.72 54950.55 88888.00 2011-09-09 06:04:57.750 252 12737.02 84.72 54950.53 88888.00 2011-09-09 06:04:57.875 252 12737.05 84.75 54950.53 88888.00 2011-09-09 06:04:58.000 252 12737.02 84.78 54950.53 88888.00 2011-09-09 06:04:58.125 252 12736.95 84.72 54950.53 88888.00 2011-09-09 06:04:58.250 252 12736.98 84.72 54950.53 88888.00 2011-09-09 06:04:58.375 252 12737.02 84.75 54950.55 88888.00 2011-09-09 06:04:58.500 252 12737.02 84.72 54950.55 88888.00 2011-09-09 06:04:58.625 252 12737.05 84.72 54950.55 88888.00 2011-09-09 06:04:58.750 252 12737.08 84.75 54950.57 88888.00 2011-09-09 06:04:58.875 252 12737.05 84.75 54950.60 88888.00 2011-09-09 06:04:59.000 252 12737.02 84.72 54950.55 88888.00 2011-09-09 06:04:59.125 252 12737.00 84.75 54950.53 88888.00 2011-09-09 06:04:59.250 252 12736.92 84.75 54950.55 88888.00 2011-09-09 06:04:59.375 252 12737.00 84.75 54950.55 88888.00 2011-09-09 06:04:59.500 252 12737.05 84.72 54950.55 88888.00 2011-09-09 06:04:59.625 252 12737.10 84.75 54950.55 88888.00 2011-09-09 06:04:59.750 252 12737.15 84.75 54950.55 88888.00 2011-09-09 06:04:59.875 252 12737.12 84.75 54950.55 88888.00 2011-09-09 06:05:00.000 252 12737.10 84.78 54950.53 88888.00 2011-09-09 06:05:00.125 252 12737.05 84.80 54950.53 88888.00 2011-09-09 06:05:00.250 252 12737.02 84.80 54950.55 88888.00 2011-09-09 06:05:00.375 252 12737.00 84.80 54950.53 88888.00 2011-09-09 06:05:00.500 252 12737.02 84.80 54950.55 88888.00 2011-09-09 06:05:00.625 252 12737.10 84.80 54950.57 88888.00 2011-09-09 06:05:00.750 252 12737.10 84.78 54950.57 88888.00 2011-09-09 06:05:00.875 252 12737.10 84.80 54950.55 88888.00 2011-09-09 06:05:01.000 252 12737.10 84.78 54950.53 88888.00 2011-09-09 06:05:01.125 252 12737.12 84.75 54950.53 88888.00 2011-09-09 06:05:01.250 252 12737.10 84.72 54950.50 88888.00 2011-09-09 06:05:01.375 252 12737.02 84.75 54950.50 88888.00 2011-09-09 06:05:01.500 252 12737.02 84.78 54950.53 88888.00 2011-09-09 06:05:01.625 252 12737.12 84.78 54950.53 88888.00 2011-09-09 06:05:01.750 252 12737.10 84.78 54950.53 88888.00 2011-09-09 06:05:01.875 252 12737.02 84.78 54950.53 88888.00 2011-09-09 06:05:02.000 252 12737.00 84.78 54950.55 88888.00 2011-09-09 06:05:02.125 252 12736.95 84.75 54950.55 88888.00 2011-09-09 06:05:02.250 252 12737.00 84.75 54950.57 88888.00 2011-09-09 06:05:02.375 252 12737.12 84.78 54950.57 88888.00 2011-09-09 06:05:02.500 252 12737.17 84.80 54950.55 88888.00 2011-09-09 06:05:02.625 252 12737.17 84.83 54950.57 88888.00 2011-09-09 06:05:02.750 252 12737.10 84.83 54950.55 88888.00 2011-09-09 06:05:02.875 252 12737.08 84.80 54950.55 88888.00 2011-09-09 06:05:03.000 252 12737.08 84.78 54950.53 88888.00 2011-09-09 06:05:03.125 252 12737.10 84.78 54950.53 88888.00 2011-09-09 06:05:03.250 252 12737.05 84.72 54950.53 88888.00 2011-09-09 06:05:03.375 252 12737.02 84.75 54950.53 88888.00 2011-09-09 06:05:03.500 252 12737.00 84.78 54950.55 88888.00 2011-09-09 06:05:03.625 252 12737.05 84.80 54950.55 88888.00 2011-09-09 06:05:03.750 252 12737.02 84.78 54950.57 88888.00 2011-09-09 06:05:03.875 252 12736.98 84.78 54950.55 88888.00 2011-09-09 06:05:04.000 252 12736.98 84.78 54950.53 88888.00 2011-09-09 06:05:04.125 252 12737.05 84.78 54950.57 88888.00 2011-09-09 06:05:04.250 252 12737.10 84.78 54950.60 88888.00 2011-09-09 06:05:04.375 252 12737.12 84.80 54950.57 88888.00 2011-09-09 06:05:04.500 252 12737.12 84.80 54950.57 88888.00 2011-09-09 06:05:04.625 252 12737.10 84.78 54950.57 88888.00 2011-09-09 06:05:04.750 252 12737.02 84.75 54950.55 88888.00 2011-09-09 06:05:04.875 252 12736.98 84.78 54950.53 88888.00 2011-09-09 06:05:05.000 252 12737.05 84.78 54950.53 88888.00 2011-09-09 06:05:05.125 252 12737.08 84.78 54950.55 88888.00 2011-09-09 06:05:05.250 252 12737.00 84.75 54950.55 88888.00 2011-09-09 06:05:05.375 252 12737.02 84.80 54950.55 88888.00 2011-09-09 06:05:05.500 252 12737.02 84.80 54950.53 88888.00 2011-09-09 06:05:05.625 252 12737.10 84.80 54950.53 88888.00 2011-09-09 06:05:05.750 252 12737.17 84.80 54950.53 88888.00 2011-09-09 06:05:05.875 252 12737.12 84.80 54950.53 88888.00 2011-09-09 06:05:06.000 252 12737.10 84.80 54950.53 88888.00 2011-09-09 06:05:06.125 252 12737.10 84.80 54950.53 88888.00 2011-09-09 06:05:06.250 252 12737.10 84.80 54950.50 88888.00 2011-09-09 06:05:06.375 252 12737.12 84.80 54950.53 88888.00 2011-09-09 06:05:06.500 252 12737.12 84.83 54950.53 88888.00 2011-09-09 06:05:06.625 252 12737.15 84.80 54950.53 88888.00 2011-09-09 06:05:06.750 252 12737.15 84.80 54950.53 88888.00 2011-09-09 06:05:06.875 252 12737.12 84.83 54950.55 88888.00 2011-09-09 06:05:07.000 252 12737.10 84.83 54950.53 88888.00 2011-09-09 06:05:07.125 252 12737.12 84.83 54950.55 88888.00 2011-09-09 06:05:07.250 252 12737.15 84.83 54950.55 88888.00 2011-09-09 06:05:07.375 252 12737.15 84.83 54950.53 88888.00 2011-09-09 06:05:07.500 252 12737.15 84.80 54950.53 88888.00 2011-09-09 06:05:07.625 252 12737.15 84.80 54950.55 88888.00 2011-09-09 06:05:07.750 252 12737.17 84.83 54950.55 88888.00 2011-09-09 06:05:07.875 252 12737.17 84.83 54950.55 88888.00 2011-09-09 06:05:08.000 252 12737.12 84.80 54950.55 88888.00 2011-09-09 06:05:08.125 252 12737.12 84.83 54950.53 88888.00 2011-09-09 06:05:08.250 252 12737.12 84.80 54950.55 88888.00 2011-09-09 06:05:08.375 252 12737.17 84.80 54950.55 88888.00 2011-09-09 06:05:08.500 252 12737.15 84.80 54950.53 88888.00 2011-09-09 06:05:08.625 252 12737.10 84.78 54950.50 88888.00 2011-09-09 06:05:08.750 252 12737.02 84.80 54950.53 88888.00 2011-09-09 06:05:08.875 252 12737.05 84.83 54950.55 88888.00 2011-09-09 06:05:09.000 252 12737.08 84.83 54950.55 88888.00 2011-09-09 06:05:09.125 252 12737.08 84.80 54950.53 88888.00 2011-09-09 06:05:09.250 252 12737.05 84.85 54950.53 88888.00 2011-09-09 06:05:09.375 252 12737.08 84.85 54950.53 88888.00 2011-09-09 06:05:09.500 252 12737.10 84.83 54950.53 88888.00 2011-09-09 06:05:09.625 252 12737.15 84.85 54950.53 88888.00 2011-09-09 06:05:09.750 252 12737.15 84.83 54950.55 88888.00 2011-09-09 06:05:09.875 252 12737.10 84.83 54950.55 88888.00 2011-09-09 06:05:10.000 252 12737.08 84.80 54950.55 88888.00 2011-09-09 06:05:10.125 252 12737.17 84.80 54950.55 88888.00 2011-09-09 06:05:10.250 252 12737.20 84.80 54950.55 88888.00 2011-09-09 06:05:10.375 252 12737.10 84.80 54950.55 88888.00 2011-09-09 06:05:10.500 252 12737.08 84.80 54950.57 88888.00 2011-09-09 06:05:10.625 252 12737.12 84.80 54950.55 88888.00 2011-09-09 06:05:10.750 252 12737.12 84.83 54950.55 88888.00 2011-09-09 06:05:10.875 252 12737.10 84.83 54950.53 88888.00 2011-09-09 06:05:11.000 252 12737.12 84.83 54950.53 88888.00 2011-09-09 06:05:11.125 252 12737.12 84.83 54950.55 88888.00 2011-09-09 06:05:11.250 252 12737.15 84.83 54950.57 88888.00 2011-09-09 06:05:11.375 252 12737.20 84.85 54950.57 88888.00 2011-09-09 06:05:11.500 252 12737.12 84.85 54950.53 88888.00 2011-09-09 06:05:11.625 252 12737.10 84.83 54950.53 88888.00 2011-09-09 06:05:11.750 252 12737.12 84.83 54950.55 88888.00 2011-09-09 06:05:11.875 252 12737.20 84.83 54950.55 88888.00 2011-09-09 06:05:12.000 252 12737.15 84.83 54950.55 88888.00 2011-09-09 06:05:12.125 252 12737.15 84.83 54950.55 88888.00 2011-09-09 06:05:12.250 252 12737.20 84.83 54950.53 88888.00 2011-09-09 06:05:12.375 252 12737.25 84.85 54950.53 88888.00 2011-09-09 06:05:12.500 252 12737.25 84.85 54950.53 88888.00 2011-09-09 06:05:12.625 252 12737.20 84.83 54950.53 88888.00 2011-09-09 06:05:12.750 252 12737.23 84.83 54950.53 88888.00 2011-09-09 06:05:12.875 252 12737.25 84.85 54950.53 88888.00 2011-09-09 06:05:13.000 252 12737.25 84.83 54950.53 88888.00 2011-09-09 06:05:13.125 252 12737.25 84.85 54950.55 88888.00 2011-09-09 06:05:13.250 252 12737.23 84.83 54950.53 88888.00 2011-09-09 06:05:13.375 252 12737.30 84.80 54950.53 88888.00 2011-09-09 06:05:13.500 252 12737.30 84.85 54950.53 88888.00 2011-09-09 06:05:13.625 252 12737.30 84.85 54950.53 88888.00 2011-09-09 06:05:13.750 252 12737.27 84.83 54950.53 88888.00 2011-09-09 06:05:13.875 252 12737.27 84.83 54950.53 88888.00 2011-09-09 06:05:14.000 252 12737.25 84.85 54950.53 88888.00 2011-09-09 06:05:14.125 252 12737.27 84.83 54950.53 88888.00 2011-09-09 06:05:14.250 252 12737.20 84.83 54950.53 88888.00 2011-09-09 06:05:14.375 252 12737.25 84.83 54950.55 88888.00 2011-09-09 06:05:14.500 252 12737.25 84.83 54950.53 88888.00 2011-09-09 06:05:14.625 252 12737.27 84.83 54950.53 88888.00 2011-09-09 06:05:14.750 252 12737.20 84.83 54950.53 88888.00 2011-09-09 06:05:14.875 252 12737.20 84.80 54950.50 88888.00 2011-09-09 06:05:15.000 252 12737.25 84.83 54950.53 88888.00 2011-09-09 06:05:15.125 252 12737.30 84.85 54950.55 88888.00 2011-09-09 06:05:15.250 252 12737.27 84.83 54950.55 88888.00 2011-09-09 06:05:15.375 252 12737.25 84.83 54950.55 88888.00 2011-09-09 06:05:15.500 252 12737.23 84.83 54950.55 88888.00 2011-09-09 06:05:15.625 252 12737.25 84.83 54950.55 88888.00 2011-09-09 06:05:15.750 252 12737.23 84.83 54950.55 88888.00 2011-09-09 06:05:15.875 252 12737.17 84.80 54950.50 88888.00 2011-09-09 06:05:16.000 252 12737.12 84.80 54950.50 88888.00 2011-09-09 06:05:16.125 252 12737.15 84.80 54950.53 88888.00 2011-09-09 06:05:16.250 252 12737.20 84.80 54950.55 88888.00 2011-09-09 06:05:16.375 252 12737.23 84.80 54950.53 88888.00 2011-09-09 06:05:16.500 252 12737.17 84.83 54950.53 88888.00 2011-09-09 06:05:16.625 252 12737.23 84.83 54950.53 88888.00 2011-09-09 06:05:16.750 252 12737.23 84.85 54950.55 88888.00 2011-09-09 06:05:16.875 252 12737.20 84.83 54950.55 88888.00 2011-09-09 06:05:17.000 252 12737.20 84.83 54950.55 88888.00 2011-09-09 06:05:17.125 252 12737.17 84.83 54950.53 88888.00 2011-09-09 06:05:17.250 252 12737.12 84.80 54950.50 88888.00 2011-09-09 06:05:17.375 252 12737.15 84.80 54950.50 88888.00 2011-09-09 06:05:17.500 252 12737.23 84.83 54950.53 88888.00 2011-09-09 06:05:17.625 252 12737.33 84.83 54950.53 88888.00 2011-09-09 06:05:17.750 252 12737.33 84.83 54950.53 88888.00 2011-09-09 06:05:17.875 252 12737.30 84.83 54950.53 88888.00 2011-09-09 06:05:18.000 252 12737.27 84.83 54950.50 88888.00 2011-09-09 06:05:18.125 252 12737.25 84.83 54950.53 88888.00 2011-09-09 06:05:18.250 252 12737.27 84.85 54950.53 88888.00 2011-09-09 06:05:18.375 252 12737.33 84.85 54950.55 88888.00 2011-09-09 06:05:18.500 252 12737.33 84.85 54950.55 88888.00 2011-09-09 06:05:18.625 252 12737.33 84.85 54950.53 88888.00 2011-09-09 06:05:18.750 252 12737.33 84.83 54950.50 88888.00 2011-09-09 06:05:18.875 252 12737.35 84.80 54950.53 88888.00 2011-09-09 06:05:19.000 252 12737.30 84.80 54950.55 88888.00 2011-09-09 06:05:19.125 252 12737.23 84.80 54950.55 88888.00 2011-09-09 06:05:19.250 252 12737.20 84.80 54950.53 88888.00 2011-09-09 06:05:19.375 252 12737.23 84.80 54950.53 88888.00 2011-09-09 06:05:19.500 252 12737.20 84.78 54950.53 88888.00 2011-09-09 06:05:19.625 252 12737.23 84.83 54950.55 88888.00 2011-09-09 06:05:19.750 252 12737.30 84.85 54950.55 88888.00 2011-09-09 06:05:19.875 252 12737.27 84.85 54950.55 88888.00 2011-09-09 06:05:20.000 252 12737.33 84.80 54950.53 88888.00 2011-09-09 06:05:20.125 252 12737.42 84.83 54950.50 88888.00 2011-09-09 06:05:20.250 252 12737.38 84.83 54950.53 88888.00 2011-09-09 06:05:20.375 252 12737.35 84.85 54950.53 88888.00 2011-09-09 06:05:20.500 252 12737.33 84.85 54950.53 88888.00 2011-09-09 06:05:20.625 252 12737.27 84.85 54950.55 88888.00 2011-09-09 06:05:20.750 252 12737.30 84.85 54950.53 88888.00 2011-09-09 06:05:20.875 252 12737.33 84.85 54950.53 88888.00 2011-09-09 06:05:21.000 252 12737.40 84.85 54950.53 88888.00 2011-09-09 06:05:21.125 252 12737.42 84.85 54950.55 88888.00 2011-09-09 06:05:21.250 252 12737.40 84.88 54950.55 88888.00 2011-09-09 06:05:21.375 252 12737.42 84.90 54950.53 88888.00 2011-09-09 06:05:21.500 252 12737.38 84.85 54950.53 88888.00 2011-09-09 06:05:21.625 252 12737.35 84.83 54950.53 88888.00 2011-09-09 06:05:21.750 252 12737.35 84.85 54950.55 88888.00 2011-09-09 06:05:21.875 252 12737.30 84.83 54950.55 88888.00 2011-09-09 06:05:22.000 252 12737.30 84.83 54950.53 88888.00 2011-09-09 06:05:22.125 252 12737.33 84.80 54950.53 88888.00 2011-09-09 06:05:22.250 252 12737.25 84.80 54950.50 88888.00 2011-09-09 06:05:22.375 252 12737.27 84.83 54950.55 88888.00 2011-09-09 06:05:22.500 252 12737.30 84.88 54950.55 88888.00 2011-09-09 06:05:22.625 252 12737.30 84.85 54950.53 88888.00 2011-09-09 06:05:22.750 252 12737.30 84.85 54950.53 88888.00 2011-09-09 06:05:22.875 252 12737.33 84.85 54950.53 88888.00 2011-09-09 06:05:23.000 252 12737.38 84.85 54950.55 88888.00 2011-09-09 06:05:23.125 252 12737.38 84.85 54950.57 88888.00 2011-09-09 06:05:23.250 252 12737.30 84.83 54950.55 88888.00 2011-09-09 06:05:23.375 252 12737.33 84.83 54950.55 88888.00 2011-09-09 06:05:23.500 252 12737.35 84.83 54950.53 88888.00 2011-09-09 06:05:23.625 252 12737.38 84.83 54950.53 88888.00 2011-09-09 06:05:23.750 252 12737.38 84.80 54950.53 88888.00 2011-09-09 06:05:23.875 252 12737.38 84.80 54950.50 88888.00 2011-09-09 06:05:24.000 252 12737.40 84.80 54950.53 88888.00 2011-09-09 06:05:24.125 252 12737.45 84.80 54950.50 88888.00 2011-09-09 06:05:24.250 252 12737.42 84.80 54950.50 88888.00 2011-09-09 06:05:24.375 252 12737.40 84.83 54950.50 88888.00 2011-09-09 06:05:24.500 252 12737.38 84.80 54950.47 88888.00 2011-09-09 06:05:24.625 252 12737.40 84.80 54950.50 88888.00 2011-09-09 06:05:24.750 252 12737.40 84.83 54950.50 88888.00 2011-09-09 06:05:24.875 252 12737.33 84.83 54950.53 88888.00 2011-09-09 06:05:25.000 252 12737.35 84.83 54950.50 88888.00 2011-09-09 06:05:25.125 252 12737.42 84.83 54950.53 88888.00 2011-09-09 06:05:25.250 252 12737.38 84.83 54950.55 88888.00 2011-09-09 06:05:25.375 252 12737.40 84.83 54950.55 88888.00 2011-09-09 06:05:25.500 252 12737.38 84.83 54950.53 88888.00 2011-09-09 06:05:25.625 252 12737.38 84.83 54950.50 88888.00 2011-09-09 06:05:25.750 252 12737.38 84.85 54950.53 88888.00 2011-09-09 06:05:25.875 252 12737.38 84.85 54950.53 88888.00 2011-09-09 06:05:26.000 252 12737.38 84.80 54950.53 88888.00 2011-09-09 06:05:26.125 252 12737.35 84.78 54950.53 88888.00 2011-09-09 06:05:26.250 252 12737.35 84.78 54950.53 88888.00 2011-09-09 06:05:26.375 252 12737.42 84.83 54950.53 88888.00 2011-09-09 06:05:26.500 252 12737.42 84.83 54950.53 88888.00 2011-09-09 06:05:26.625 252 12737.42 84.83 54950.53 88888.00 2011-09-09 06:05:26.750 252 12737.40 84.80 54950.53 88888.00 2011-09-09 06:05:26.875 252 12737.42 84.78 54950.53 88888.00 2011-09-09 06:05:27.000 252 12737.42 84.78 54950.53 88888.00 2011-09-09 06:05:27.125 252 12737.38 84.80 54950.55 88888.00 2011-09-09 06:05:27.250 252 12737.38 84.78 54950.53 88888.00 2011-09-09 06:05:27.375 252 12737.45 84.78 54950.53 88888.00 2011-09-09 06:05:27.500 252 12737.45 84.80 54950.53 88888.00 2011-09-09 06:05:27.625 252 12737.42 84.83 54950.53 88888.00 2011-09-09 06:05:27.750 252 12737.40 84.85 54950.53 88888.00 2011-09-09 06:05:27.875 252 12737.38 84.85 54950.53 88888.00 2011-09-09 06:05:28.000 252 12737.42 84.83 54950.53 88888.00 2011-09-09 06:05:28.125 252 12737.48 84.83 54950.53 88888.00 2011-09-09 06:05:28.250 252 12737.50 84.85 54950.53 88888.00 2011-09-09 06:05:28.375 252 12737.52 84.83 54950.53 88888.00 2011-09-09 06:05:28.500 252 12737.48 84.83 54950.50 88888.00 2011-09-09 06:05:28.625 252 12737.42 84.80 54950.50 88888.00 2011-09-09 06:05:28.750 252 12737.45 84.80 54950.53 88888.00 2011-09-09 06:05:28.875 252 12737.42 84.80 54950.55 88888.00 2011-09-09 06:05:29.000 252 12737.45 84.83 54950.53 88888.00 2011-09-09 06:05:29.125 252 12737.48 84.83 54950.53 88888.00 2011-09-09 06:05:29.250 252 12737.50 84.80 54950.53 88888.00 2011-09-09 06:05:29.375 252 12737.52 84.80 54950.53 88888.00 2011-09-09 06:05:29.500 252 12737.52 84.83 54950.55 88888.00 2011-09-09 06:05:29.625 252 12737.50 84.78 54950.53 88888.00 2011-09-09 06:05:29.750 252 12737.45 84.78 54950.53 88888.00 2011-09-09 06:05:29.875 252 12737.48 84.80 54950.50 88888.00 2011-09-09 06:05:30.000 252 12737.52 84.83 54950.47 88888.00 2011-09-09 06:05:30.125 252 12737.55 84.78 54950.50 88888.00 2011-09-09 06:05:30.250 252 12737.52 84.75 54950.53 88888.00 2011-09-09 06:05:30.375 252 12737.58 84.80 54950.53 88888.00 2011-09-09 06:05:30.500 252 12737.52 84.78 54950.53 88888.00 2011-09-09 06:05:30.625 252 12737.45 84.75 54950.50 88888.00 2011-09-09 06:05:30.750 252 12737.45 84.80 54950.50 88888.00 2011-09-09 06:05:30.875 252 12737.50 84.80 54950.53 88888.00 2011-09-09 06:05:31.000 252 12737.50 84.78 54950.50 88888.00 2011-09-09 06:05:31.125 252 12737.40 84.78 54950.53 88888.00 2011-09-09 06:05:31.250 252 12737.35 84.78 54950.50 88888.00 2011-09-09 06:05:31.375 252 12737.48 84.78 54950.50 88888.00 2011-09-09 06:05:31.500 252 12737.50 84.75 54950.47 88888.00 2011-09-09 06:05:31.625 252 12737.45 84.75 54950.50 88888.00 2011-09-09 06:05:31.750 252 12737.45 84.72 54950.50 88888.00 2011-09-09 06:05:31.875 252 12737.45 84.75 54950.53 88888.00 2011-09-09 06:05:32.000 252 12737.48 84.78 54950.53 88888.00 2011-09-09 06:05:32.125 252 12737.45 84.75 54950.53 88888.00 2011-09-09 06:05:32.250 252 12737.48 84.70 54950.53 88888.00 2011-09-09 06:05:32.375 252 12737.55 84.75 54950.55 88888.00 2011-09-09 06:05:32.500 252 12737.52 84.78 54950.53 88888.00 2011-09-09 06:05:32.625 252 12737.48 84.80 54950.53 88888.00 2011-09-09 06:05:32.750 252 12737.48 84.78 54950.50 88888.00 2011-09-09 06:05:32.875 252 12737.48 84.75 54950.50 88888.00 2011-09-09 06:05:33.000 252 12737.52 84.75 54950.50 88888.00 2011-09-09 06:05:33.125 252 12737.58 84.78 54950.50 88888.00 2011-09-09 06:05:33.250 252 12737.55 84.78 54950.53 88888.00 2011-09-09 06:05:33.375 252 12737.58 84.78 54950.50 88888.00 2011-09-09 06:05:33.500 252 12737.58 84.80 54950.50 88888.00 2011-09-09 06:05:33.625 252 12737.52 84.78 54950.50 88888.00 2011-09-09 06:05:33.750 252 12737.55 84.78 54950.53 88888.00 2011-09-09 06:05:33.875 252 12737.52 84.80 54950.53 88888.00 2011-09-09 06:05:34.000 252 12737.55 84.78 54950.53 88888.00 2011-09-09 06:05:34.125 252 12737.55 84.75 54950.50 88888.00 2011-09-09 06:05:34.250 252 12737.52 84.72 54950.50 88888.00 2011-09-09 06:05:34.375 252 12737.50 84.75 54950.53 88888.00 2011-09-09 06:05:34.500 252 12737.50 84.78 54950.53 88888.00 2011-09-09 06:05:34.625 252 12737.58 84.75 54950.53 88888.00 2011-09-09 06:05:34.750 252 12737.58 84.75 54950.53 88888.00 2011-09-09 06:05:34.875 252 12737.58 84.75 54950.53 88888.00 2011-09-09 06:05:35.000 252 12737.52 84.75 54950.50 88888.00 2011-09-09 06:05:35.125 252 12737.48 84.78 54950.50 88888.00 2011-09-09 06:05:35.250 252 12737.50 84.75 54950.53 88888.00 2011-09-09 06:05:35.375 252 12737.55 84.75 54950.50 88888.00 2011-09-09 06:05:35.500 252 12737.55 84.75 54950.50 88888.00 2011-09-09 06:05:35.625 252 12737.55 84.75 54950.47 88888.00 2011-09-09 06:05:35.750 252 12737.58 84.80 54950.47 88888.00 2011-09-09 06:05:35.875 252 12737.55 84.78 54950.50 88888.00 2011-09-09 06:05:36.000 252 12737.55 84.75 54950.47 88888.00 2011-09-09 06:05:36.125 252 12737.55 84.75 54950.50 88888.00 2011-09-09 06:05:36.250 252 12737.50 84.75 54950.53 88888.00 2011-09-09 06:05:36.375 252 12737.55 84.75 54950.55 88888.00 2011-09-09 06:05:36.500 252 12737.58 84.72 54950.55 88888.00 2011-09-09 06:05:36.625 252 12737.62 84.75 54950.53 88888.00 2011-09-09 06:05:36.750 252 12737.65 84.75 54950.53 88888.00 2011-09-09 06:05:36.875 252 12737.65 84.75 54950.50 88888.00 2011-09-09 06:05:37.000 252 12737.65 84.75 54950.53 88888.00 2011-09-09 06:05:37.125 252 12737.62 84.70 54950.53 88888.00 2011-09-09 06:05:37.250 252 12737.55 84.72 54950.53 88888.00 2011-09-09 06:05:37.375 252 12737.60 84.75 54950.53 88888.00 2011-09-09 06:05:37.500 252 12737.65 84.72 54950.47 88888.00 2011-09-09 06:05:37.625 252 12737.65 84.72 54950.50 88888.00 2011-09-09 06:05:37.750 252 12737.60 84.70 54950.50 88888.00 2011-09-09 06:05:37.875 252 12737.60 84.70 54950.53 88888.00 2011-09-09 06:05:38.000 252 12737.60 84.67 54950.50 88888.00 2011-09-09 06:05:38.125 252 12737.58 84.67 54950.50 88888.00 2011-09-09 06:05:38.250 252 12737.58 84.67 54950.53 88888.00 2011-09-09 06:05:38.375 252 12737.60 84.70 54950.50 88888.00 2011-09-09 06:05:38.500 252 12737.65 84.72 54950.50 88888.00 2011-09-09 06:05:38.625 252 12737.65 84.72 54950.50 88888.00 2011-09-09 06:05:38.750 252 12737.65 84.75 54950.53 88888.00 2011-09-09 06:05:38.875 252 12737.65 84.72 54950.50 88888.00 2011-09-09 06:05:39.000 252 12737.62 84.70 54950.47 88888.00 2011-09-09 06:05:39.125 252 12737.60 84.70 54950.47 88888.00 2011-09-09 06:05:39.250 252 12737.58 84.72 54950.50 88888.00 2011-09-09 06:05:39.375 252 12737.60 84.72 54950.50 88888.00 2011-09-09 06:05:39.500 252 12737.58 84.70 54950.50 88888.00 2011-09-09 06:05:39.625 252 12737.60 84.67 54950.47 88888.00 2011-09-09 06:05:39.750 252 12737.58 84.67 54950.47 88888.00 2011-09-09 06:05:39.875 252 12737.58 84.72 54950.50 88888.00 2011-09-09 06:05:40.000 252 12737.62 84.72 54950.50 88888.00 2011-09-09 06:05:40.125 252 12737.62 84.72 54950.53 88888.00 2011-09-09 06:05:40.250 252 12737.60 84.70 54950.50 88888.00 2011-09-09 06:05:40.375 252 12737.65 84.72 54950.50 88888.00 2011-09-09 06:05:40.500 252 12737.62 84.70 54950.47 88888.00 2011-09-09 06:05:40.625 252 12737.58 84.65 54950.47 88888.00 2011-09-09 06:05:40.750 252 12737.60 84.67 54950.50 88888.00 2011-09-09 06:05:40.875 252 12737.58 84.70 54950.50 88888.00 2011-09-09 06:05:41.000 252 12737.58 84.70 54950.53 88888.00 2011-09-09 06:05:41.125 252 12737.60 84.72 54950.50 88888.00 2011-09-09 06:05:41.250 252 12737.60 84.67 54950.50 88888.00 2011-09-09 06:05:41.375 252 12737.62 84.70 54950.50 88888.00 2011-09-09 06:05:41.500 252 12737.58 84.70 54950.50 88888.00 2011-09-09 06:05:41.625 252 12737.58 84.72 54950.50 88888.00 2011-09-09 06:05:41.750 252 12737.55 84.72 54950.53 88888.00 2011-09-09 06:05:41.875 252 12737.55 84.72 54950.50 88888.00 2011-09-09 06:05:42.000 252 12737.52 84.72 54950.50 88888.00 2011-09-09 06:05:42.125 252 12737.52 84.70 54950.50 88888.00 2011-09-09 06:05:42.250 252 12737.50 84.62 54950.50 88888.00 2011-09-09 06:05:42.375 252 12737.58 84.62 54950.47 88888.00 2011-09-09 06:05:42.500 252 12737.52 84.65 54950.50 88888.00 2011-09-09 06:05:42.625 252 12737.52 84.65 54950.47 88888.00 2011-09-09 06:05:42.750 252 12737.58 84.60 54950.50 88888.00 2011-09-09 06:05:42.875 252 12737.60 84.58 54950.50 88888.00 2011-09-09 06:05:43.000 252 12737.62 84.62 54950.50 88888.00 2011-09-09 06:05:43.125 252 12737.65 84.65 54950.50 88888.00 2011-09-09 06:05:43.250 252 12737.60 84.62 54950.53 88888.00 2011-09-09 06:05:43.375 252 12737.62 84.62 54950.53 88888.00 2011-09-09 06:05:43.500 252 12737.65 84.65 54950.53 88888.00 2011-09-09 06:05:43.625 252 12737.70 84.67 54950.53 88888.00 2011-09-09 06:05:43.750 252 12737.67 84.67 54950.53 88888.00 2011-09-09 06:05:43.875 252 12737.62 84.67 54950.55 88888.00 2011-09-09 06:05:44.000 252 12737.60 84.65 54950.55 88888.00 2011-09-09 06:05:44.125 252 12737.62 84.62 54950.57 88888.00 2011-09-09 06:05:44.250 252 12737.60 84.60 54950.55 88888.00 2011-09-09 06:05:44.375 252 12737.65 84.60 54950.53 88888.00 2011-09-09 06:05:44.500 252 12737.65 84.60 54950.53 88888.00 2011-09-09 06:05:44.625 252 12737.67 84.62 54950.53 88888.00 2011-09-09 06:05:44.750 252 12737.67 84.65 54950.53 88888.00 2011-09-09 06:05:44.875 252 12737.67 84.60 54950.53 88888.00 2011-09-09 06:05:45.000 252 12737.70 84.58 54950.50 88888.00 2011-09-09 06:05:45.125 252 12737.77 84.58 54950.50 88888.00 2011-09-09 06:05:45.250 252 12737.80 84.60 54950.53 88888.00 2011-09-09 06:05:45.375 252 12737.83 84.62 54950.53 88888.00 2011-09-09 06:05:45.500 252 12737.77 84.60 54950.50 88888.00 2011-09-09 06:05:45.625 252 12737.73 84.58 54950.50 88888.00 2011-09-09 06:05:45.750 252 12737.70 84.58 54950.50 88888.00 2011-09-09 06:05:45.875 252 12737.70 84.62 54950.50 88888.00 2011-09-09 06:05:46.000 252 12737.75 84.60 54950.50 88888.00 2011-09-09 06:05:46.125 252 12737.67 84.60 54950.47 88888.00 2011-09-09 06:05:46.250 252 12737.60 84.58 54950.53 88888.00 2011-09-09 06:05:46.375 252 12737.65 84.55 54950.53 88888.00 2011-09-09 06:05:46.500 252 12737.67 84.55 54950.50 88888.00 2011-09-09 06:05:46.625 252 12737.73 84.60 54950.47 88888.00 2011-09-09 06:05:46.750 252 12737.75 84.60 54950.50 88888.00 2011-09-09 06:05:46.875 252 12737.70 84.60 54950.53 88888.00 2011-09-09 06:05:47.000 252 12737.62 84.60 54950.50 88888.00 2011-09-09 06:05:47.125 252 12737.65 84.55 54950.47 88888.00 2011-09-09 06:05:47.250 252 12737.67 84.55 54950.50 88888.00 2011-09-09 06:05:47.375 252 12737.65 84.55 54950.53 88888.00 2011-09-09 06:05:47.500 252 12737.67 84.55 54950.53 88888.00 2011-09-09 06:05:47.625 252 12737.67 84.55 54950.50 88888.00 2011-09-09 06:05:47.750 252 12737.67 84.55 54950.53 88888.00 2011-09-09 06:05:47.875 252 12737.70 84.55 54950.53 88888.00 2011-09-09 06:05:48.000 252 12737.73 84.55 54950.53 88888.00 2011-09-09 06:05:48.125 252 12737.73 84.58 54950.53 88888.00 2011-09-09 06:05:48.250 252 12737.67 84.55 54950.55 88888.00 2011-09-09 06:05:48.375 252 12737.65 84.58 54950.53 88888.00 2011-09-09 06:05:48.500 252 12737.70 84.60 54950.53 88888.00 2011-09-09 06:05:48.625 252 12737.70 84.60 54950.53 88888.00 2011-09-09 06:05:48.750 252 12737.70 84.60 54950.53 88888.00 2011-09-09 06:05:48.875 252 12737.73 84.55 54950.55 88888.00 2011-09-09 06:05:49.000 252 12737.73 84.55 54950.55 88888.00 2011-09-09 06:05:49.125 252 12737.65 84.58 54950.55 88888.00 2011-09-09 06:05:49.250 252 12737.62 84.55 54950.55 88888.00 2011-09-09 06:05:49.375 252 12737.65 84.55 54950.55 88888.00 2011-09-09 06:05:49.500 252 12737.67 84.55 54950.57 88888.00 2011-09-09 06:05:49.625 252 12737.70 84.53 54950.55 88888.00 2011-09-09 06:05:49.750 252 12737.70 84.55 54950.53 88888.00 2011-09-09 06:05:49.875 252 12737.67 84.55 54950.53 88888.00 2011-09-09 06:05:50.000 252 12737.65 84.55 54950.53 88888.00 2011-09-09 06:05:50.125 252 12737.70 84.55 54950.53 88888.00 2011-09-09 06:05:50.250 252 12737.75 84.53 54950.55 88888.00 2011-09-09 06:05:50.375 252 12737.83 84.53 54950.53 88888.00 2011-09-09 06:05:50.500 252 12737.83 84.50 54950.53 88888.00 2011-09-09 06:05:50.625 252 12737.75 84.53 54950.53 88888.00 2011-09-09 06:05:50.750 252 12737.73 84.55 54950.53 88888.00 2011-09-09 06:05:50.875 252 12737.73 84.53 54950.53 88888.00 2011-09-09 06:05:51.000 252 12737.70 84.55 54950.53 88888.00 2011-09-09 06:05:51.125 252 12737.70 84.55 54950.55 88888.00 2011-09-09 06:05:51.250 252 12737.73 84.53 54950.53 88888.00 2011-09-09 06:05:51.375 252 12737.77 84.55 54950.55 88888.00 2011-09-09 06:05:51.500 252 12737.77 84.53 54950.53 88888.00 2011-09-09 06:05:51.625 252 12737.75 84.53 54950.55 88888.00 2011-09-09 06:05:51.750 252 12737.75 84.55 54950.53 88888.00 2011-09-09 06:05:51.875 252 12737.73 84.53 54950.53 88888.00 2011-09-09 06:05:52.000 252 12737.80 84.53 54950.50 88888.00 2011-09-09 06:05:52.125 252 12737.85 84.53 54950.53 88888.00 2011-09-09 06:05:52.250 252 12737.80 84.50 54950.53 88888.00 2011-09-09 06:05:52.375 252 12737.80 84.53 54950.53 88888.00 2011-09-09 06:05:52.500 252 12737.77 84.55 54950.55 88888.00 2011-09-09 06:05:52.625 252 12737.80 84.55 54950.55 88888.00 2011-09-09 06:05:52.750 252 12737.85 84.55 54950.55 88888.00 2011-09-09 06:05:52.875 252 12737.88 84.53 54950.55 88888.00 2011-09-09 06:05:53.000 252 12737.88 84.47 54950.55 88888.00 2011-09-09 06:05:53.125 252 12737.92 84.47 54950.53 88888.00 2011-09-09 06:05:53.250 252 12737.85 84.50 54950.55 88888.00 2011-09-09 06:05:53.375 252 12737.85 84.53 54950.55 88888.00 2011-09-09 06:05:53.500 252 12737.85 84.53 54950.53 88888.00 2011-09-09 06:05:53.625 252 12737.85 84.50 54950.53 88888.00 2011-09-09 06:05:53.750 252 12737.88 84.47 54950.53 88888.00 2011-09-09 06:05:53.875 252 12737.85 84.47 54950.53 88888.00 2011-09-09 06:05:54.000 252 12737.77 84.47 54950.53 88888.00 2011-09-09 06:05:54.125 252 12737.77 84.53 54950.55 88888.00 2011-09-09 06:05:54.250 252 12737.80 84.50 54950.50 88888.00 2011-09-09 06:05:54.375 252 12737.88 84.47 54950.50 88888.00 2011-09-09 06:05:54.500 252 12737.83 84.47 54950.53 88888.00 2011-09-09 06:05:54.625 252 12737.75 84.47 54950.53 88888.00 2011-09-09 06:05:54.750 252 12737.77 84.47 54950.53 88888.00 2011-09-09 06:05:54.875 252 12737.80 84.47 54950.53 88888.00 2011-09-09 06:05:55.000 252 12737.83 84.50 54950.53 88888.00 2011-09-09 06:05:55.125 252 12737.77 84.50 54950.50 88888.00 2011-09-09 06:05:55.250 252 12737.73 84.47 54950.55 88888.00 2011-09-09 06:05:55.375 252 12737.70 84.47 54950.53 88888.00 2011-09-09 06:05:55.500 252 12737.70 84.45 54950.53 88888.00 2011-09-09 06:05:55.625 252 12737.75 84.45 54950.53 88888.00 2011-09-09 06:05:55.750 252 12737.83 84.45 54950.55 88888.00 2011-09-09 06:05:55.875 252 12737.80 84.42 54950.55 88888.00 2011-09-09 06:05:56.000 252 12737.80 84.42 54950.53 88888.00 2011-09-09 06:05:56.125 252 12737.80 84.42 54950.53 88888.00 2011-09-09 06:05:56.250 252 12737.77 84.42 54950.55 88888.00 2011-09-09 06:05:56.375 252 12737.83 84.42 54950.55 88888.00 2011-09-09 06:05:56.500 252 12737.83 84.45 54950.55 88888.00 2011-09-09 06:05:56.625 252 12737.83 84.45 54950.53 88888.00 2011-09-09 06:05:56.750 252 12737.85 84.45 54950.53 88888.00 2011-09-09 06:05:56.875 252 12737.92 84.45 54950.55 88888.00 2011-09-09 06:05:57.000 252 12737.90 84.45 54950.55 88888.00 2011-09-09 06:05:57.125 252 12737.85 84.42 54950.55 88888.00 2011-09-09 06:05:57.250 252 12737.83 84.40 54950.55 88888.00 2011-09-09 06:05:57.375 252 12737.88 84.42 54950.55 88888.00 2011-09-09 06:05:57.500 252 12737.85 84.42 54950.57 88888.00 2011-09-09 06:05:57.625 252 12737.83 84.45 54950.57 88888.00 2011-09-09 06:05:57.750 252 12737.83 84.47 54950.57 88888.00 2011-09-09 06:05:57.875 252 12737.80 84.45 54950.57 88888.00 2011-09-09 06:05:58.000 252 12737.83 84.45 54950.55 88888.00 2011-09-09 06:05:58.125 252 12737.83 84.45 54950.55 88888.00 2011-09-09 06:05:58.250 252 12737.77 84.42 54950.55 88888.00 2011-09-09 06:05:58.375 252 12737.83 84.42 54950.55 88888.00 2011-09-09 06:05:58.500 252 12737.83 84.45 54950.53 88888.00 2011-09-09 06:05:58.625 252 12737.80 84.45 54950.53 88888.00 2011-09-09 06:05:58.750 252 12737.80 84.45 54950.50 88888.00 2011-09-09 06:05:58.875 252 12737.80 84.42 54950.53 88888.00 2011-09-09 06:05:59.000 252 12737.85 84.42 54950.50 88888.00 2011-09-09 06:05:59.125 252 12737.90 84.45 54950.53 88888.00 2011-09-09 06:05:59.250 252 12737.88 84.42 54950.53 88888.00 2011-09-09 06:05:59.375 252 12737.90 84.42 54950.53 88888.00 2011-09-09 06:05:59.500 252 12737.85 84.42 54950.53 88888.00 2011-09-09 06:05:59.625 252 12737.85 84.42 54950.53 88888.00 2011-09-09 06:05:59.750 252 12737.80 84.42 54950.55 88888.00 2011-09-09 06:05:59.875 252 12737.80 84.45 54950.53 88888.00 2011-09-09 06:06:00.000 252 12737.85 84.45 54950.50 88888.00 2011-09-09 06:06:00.125 252 12737.83 84.42 54950.53 88888.00 2011-09-09 06:06:00.250 252 12737.77 84.40 54950.53 88888.00 2011-09-09 06:06:00.375 252 12737.80 84.42 54950.55 88888.00 2011-09-09 06:06:00.500 252 12737.80 84.45 54950.55 88888.00 2011-09-09 06:06:00.625 252 12737.77 84.45 54950.55 88888.00 2011-09-09 06:06:00.750 252 12737.77 84.42 54950.53 88888.00 2011-09-09 06:06:00.875 252 12737.80 84.40 54950.53 88888.00 2011-09-09 06:06:01.000 252 12737.80 84.40 54950.53 88888.00 2011-09-09 06:06:01.125 252 12737.77 84.40 54950.53 88888.00 2011-09-09 06:06:01.250 252 12737.75 84.35 54950.53 88888.00 2011-09-09 06:06:01.375 252 12737.77 84.38 54950.50 88888.00 2011-09-09 06:06:01.500 252 12737.77 84.38 54950.53 88888.00 2011-09-09 06:06:01.625 252 12737.80 84.38 54950.53 88888.00 2011-09-09 06:06:01.750 252 12737.77 84.35 54950.50 88888.00 2011-09-09 06:06:01.875 252 12737.73 84.38 54950.50 88888.00 2011-09-09 06:06:02.000 252 12737.73 84.35 54950.53 88888.00 2011-09-09 06:06:02.125 252 12737.67 84.38 54950.53 88888.00 2011-09-09 06:06:02.250 252 12737.67 84.35 54950.53 88888.00 2011-09-09 06:06:02.375 252 12737.73 84.38 54950.53 88888.00 2011-09-09 06:06:02.500 252 12737.77 84.38 54950.53 88888.00 2011-09-09 06:06:02.625 252 12737.83 84.38 54950.53 88888.00 2011-09-09 06:06:02.750 252 12737.83 84.38 54950.50 88888.00 2011-09-09 06:06:02.875 252 12737.83 84.35 54950.50 88888.00 2011-09-09 06:06:03.000 252 12737.80 84.38 54950.53 88888.00 2011-09-09 06:06:03.125 252 12737.80 84.35 54950.50 88888.00 2011-09-09 06:06:03.250 252 12737.77 84.33 54950.50 88888.00 2011-09-09 06:06:03.375 252 12737.80 84.33 54950.50 88888.00 2011-09-09 06:06:03.500 252 12737.85 84.35 54950.50 88888.00 2011-09-09 06:06:03.625 252 12737.80 84.35 54950.50 88888.00 2011-09-09 06:06:03.750 252 12737.83 84.30 54950.47 88888.00 2011-09-09 06:06:03.875 252 12737.85 84.30 54950.50 88888.00 2011-09-09 06:06:04.000 252 12737.83 84.33 54950.50 88888.00 2011-09-09 06:06:04.125 252 12737.83 84.35 54950.55 88888.00 2011-09-09 06:06:04.250 252 12737.77 84.28 54950.53 88888.00 2011-09-09 06:06:04.375 252 12737.75 84.30 54950.53 88888.00 2011-09-09 06:06:04.500 252 12737.77 84.30 54950.53 88888.00 2011-09-09 06:06:04.625 252 12737.83 84.30 54950.53 88888.00 2011-09-09 06:06:04.750 252 12737.83 84.33 54950.53 88888.00 2011-09-09 06:06:04.875 252 12737.83 84.35 54950.55 88888.00 2011-09-09 06:06:05.000 252 12737.85 84.33 54950.53 88888.00 2011-09-09 06:06:05.125 252 12737.88 84.30 54950.53 88888.00 2011-09-09 06:06:05.250 252 12737.90 84.30 54950.55 88888.00 2011-09-09 06:06:05.375 252 12737.98 84.30 54950.55 88888.00 2011-09-09 06:06:05.500 252 12737.92 84.33 54950.53 88888.00 2011-09-09 06:06:05.625 252 12737.85 84.30 54950.55 88888.00 2011-09-09 06:06:05.750 252 12737.83 84.33 54950.55 88888.00 2011-09-09 06:06:05.875 252 12737.83 84.35 54950.55 88888.00 2011-09-09 06:06:06.000 252 12737.75 84.35 54950.53 88888.00 2011-09-09 06:06:06.125 252 12737.73 84.33 54950.55 88888.00 2011-09-09 06:06:06.250 252 12737.73 84.30 54950.55 88888.00 2011-09-09 06:06:06.375 252 12737.83 84.33 54950.55 88888.00 2011-09-09 06:06:06.500 252 12737.75 84.30 54950.55 88888.00 2011-09-09 06:06:06.625 252 12737.75 84.28 54950.53 88888.00 2011-09-09 06:06:06.750 252 12737.80 84.33 54950.55 88888.00 2011-09-09 06:06:06.875 252 12737.77 84.35 54950.55 88888.00 2011-09-09 06:06:07.000 252 12737.77 84.35 54950.55 88888.00 2011-09-09 06:06:07.125 252 12737.80 84.33 54950.55 88888.00 2011-09-09 06:06:07.250 252 12737.75 84.33 54950.53 88888.00 2011-09-09 06:06:07.375 252 12737.80 84.30 54950.53 88888.00 2011-09-09 06:06:07.500 252 12737.83 84.30 54950.53 88888.00 2011-09-09 06:06:07.625 252 12737.83 84.33 54950.55 88888.00 2011-09-09 06:06:07.750 252 12737.85 84.30 54950.53 88888.00 2011-09-09 06:06:07.875 252 12737.88 84.33 54950.53 88888.00 2011-09-09 06:06:08.000 252 12737.83 84.33 54950.53 88888.00 2011-09-09 06:06:08.125 252 12737.83 84.30 54950.53 88888.00 2011-09-09 06:06:08.250 252 12737.80 84.28 54950.53 88888.00 2011-09-09 06:06:08.375 252 12737.88 84.30 54950.53 88888.00 2011-09-09 06:06:08.500 252 12737.90 84.30 54950.55 88888.00 2011-09-09 06:06:08.625 252 12737.85 84.30 54950.53 88888.00 2011-09-09 06:06:08.750 252 12737.83 84.30 54950.53 88888.00 2011-09-09 06:06:08.875 252 12737.83 84.30 54950.55 88888.00 2011-09-09 06:06:09.000 252 12737.85 84.33 54950.55 88888.00 2011-09-09 06:06:09.125 252 12737.77 84.30 54950.55 88888.00 2011-09-09 06:06:09.250 252 12737.70 84.25 54950.53 88888.00 2011-09-09 06:06:09.375 252 12737.75 84.28 54950.53 88888.00 2011-09-09 06:06:09.500 252 12737.77 84.28 54950.53 88888.00 2011-09-09 06:06:09.625 252 12737.73 84.30 54950.53 88888.00 2011-09-09 06:06:09.750 252 12737.75 84.30 54950.53 88888.00 2011-09-09 06:06:09.875 252 12737.88 84.28 54950.53 88888.00 2011-09-09 06:06:10.000 252 12737.88 84.28 54950.53 88888.00 2011-09-09 06:06:10.125 252 12737.85 84.25 54950.55 88888.00 2011-09-09 06:06:10.250 252 12737.83 84.25 54950.53 88888.00 2011-09-09 06:06:10.375 252 12737.92 84.28 54950.53 88888.00 2011-09-09 06:06:10.500 252 12737.92 84.25 54950.53 88888.00 2011-09-09 06:06:10.625 252 12737.88 84.28 54950.53 88888.00 2011-09-09 06:06:10.750 252 12737.83 84.28 54950.53 88888.00 2011-09-09 06:06:10.875 252 12737.80 84.28 54950.53 88888.00 2011-09-09 06:06:11.000 252 12737.77 84.25 54950.53 88888.00 2011-09-09 06:06:11.125 252 12737.80 84.25 54950.53 88888.00 2011-09-09 06:06:11.250 252 12737.77 84.22 54950.53 88888.00 2011-09-09 06:06:11.375 252 12737.80 84.25 54950.57 88888.00 2011-09-09 06:06:11.500 252 12737.77 84.25 54950.57 88888.00 2011-09-09 06:06:11.625 252 12737.77 84.25 54950.55 88888.00 2011-09-09 06:06:11.750 252 12737.73 84.28 54950.55 88888.00 2011-09-09 06:06:11.875 252 12737.73 84.28 54950.53 88888.00 2011-09-09 06:06:12.000 252 12737.77 84.25 54950.53 88888.00 2011-09-09 06:06:12.125 252 12737.83 84.25 54950.53 88888.00 2011-09-09 06:06:12.250 252 12737.80 84.25 54950.53 88888.00 2011-09-09 06:06:12.375 252 12737.83 84.25 54950.53 88888.00 2011-09-09 06:06:12.500 252 12737.80 84.28 54950.50 88888.00 2011-09-09 06:06:12.625 252 12737.77 84.22 54950.50 88888.00 2011-09-09 06:06:12.750 252 12737.77 84.25 54950.53 88888.00 2011-09-09 06:06:12.875 252 12737.83 84.25 54950.55 88888.00 2011-09-09 06:06:13.000 252 12737.90 84.22 54950.53 88888.00 2011-09-09 06:06:13.125 252 12737.92 84.22 54950.53 88888.00 2011-09-09 06:06:13.250 252 12737.88 84.22 54950.55 88888.00 2011-09-09 06:06:13.375 252 12737.88 84.25 54950.55 88888.00 2011-09-09 06:06:13.500 252 12737.88 84.28 54950.55 88888.00 2011-09-09 06:06:13.625 252 12737.85 84.28 54950.55 88888.00 2011-09-09 06:06:13.750 252 12737.85 84.25 54950.55 88888.00 2011-09-09 06:06:13.875 252 12737.83 84.22 54950.55 88888.00 2011-09-09 06:06:14.000 252 12737.77 84.25 54950.53 88888.00 2011-09-09 06:06:14.125 252 12737.80 84.25 54950.53 88888.00 2011-09-09 06:06:14.250 252 12737.83 84.22 54950.55 88888.00 2011-09-09 06:06:14.375 252 12737.83 84.20 54950.53 88888.00 2011-09-09 06:06:14.500 252 12737.83 84.22 54950.55 88888.00 2011-09-09 06:06:14.625 252 12737.77 84.22 54950.53 88888.00 2011-09-09 06:06:14.750 252 12737.75 84.20 54950.53 88888.00 2011-09-09 06:06:14.875 252 12737.75 84.20 54950.55 88888.00 2011-09-09 06:06:15.000 252 12737.80 84.20 54950.55 88888.00 2011-09-09 06:06:15.125 252 12737.85 84.25 54950.55 88888.00 2011-09-09 06:06:15.250 252 12737.90 84.20 54950.53 88888.00 2011-09-09 06:06:15.375 252 12737.88 84.17 54950.53 88888.00 2011-09-09 06:06:15.500 252 12737.83 84.20 54950.53 88888.00 2011-09-09 06:06:15.625 252 12737.83 84.20 54950.55 88888.00 2011-09-09 06:06:15.750 252 12737.90 84.20 54950.53 88888.00 2011-09-09 06:06:15.875 252 12737.90 84.20 54950.55 88888.00 2011-09-09 06:06:16.000 252 12737.83 84.22 54950.53 88888.00 2011-09-09 06:06:16.125 252 12737.77 84.20 54950.55 88888.00 2011-09-09 06:06:16.250 252 12737.75 84.20 54950.53 88888.00 2011-09-09 06:06:16.375 252 12737.83 84.20 54950.55 88888.00 2011-09-09 06:06:16.500 252 12737.85 84.20 54950.53 88888.00 2011-09-09 06:06:16.625 252 12737.83 84.22 54950.57 88888.00 2011-09-09 06:06:16.750 252 12737.77 84.25 54950.55 88888.00 2011-09-09 06:06:16.875 252 12737.77 84.22 54950.55 88888.00 2011-09-09 06:06:17.000 252 12737.77 84.25 54950.53 88888.00 2011-09-09 06:06:17.125 252 12737.80 84.22 54950.55 88888.00 2011-09-09 06:06:17.250 252 12737.75 84.22 54950.55 88888.00 2011-09-09 06:06:17.375 252 12737.77 84.20 54950.53 88888.00 2011-09-09 06:06:17.500 252 12737.75 84.20 54950.53 88888.00 2011-09-09 06:06:17.625 252 12737.77 84.22 54950.50 88888.00 2011-09-09 06:06:17.750 252 12737.77 84.22 54950.50 88888.00 2011-09-09 06:06:17.875 252 12737.77 84.25 54950.53 88888.00 2011-09-09 06:06:18.000 252 12737.73 84.22 54950.53 88888.00 2011-09-09 06:06:18.125 252 12737.73 84.22 54950.53 88888.00 2011-09-09 06:06:18.250 252 12737.70 84.22 54950.50 88888.00 2011-09-09 06:06:18.375 252 12737.80 84.22 54950.53 88888.00 2011-09-09 06:06:18.500 252 12737.85 84.20 54950.53 88888.00 2011-09-09 06:06:18.625 252 12737.83 84.20 54950.53 88888.00 2011-09-09 06:06:18.750 252 12737.77 84.17 54950.50 88888.00 2011-09-09 06:06:18.875 252 12737.73 84.20 54950.50 88888.00 2011-09-09 06:06:19.000 252 12737.75 84.17 54950.50 88888.00 2011-09-09 06:06:19.125 252 12737.80 84.15 54950.50 88888.00 2011-09-09 06:06:19.250 252 12737.77 84.17 54950.53 88888.00 2011-09-09 06:06:19.375 252 12737.83 84.17 54950.53 88888.00 2011-09-09 06:06:19.500 252 12737.90 84.20 54950.53 88888.00 2011-09-09 06:06:19.625 252 12737.98 84.22 54950.55 88888.00 2011-09-09 06:06:19.750 252 12737.90 84.22 54950.55 88888.00 2011-09-09 06:06:19.875 252 12737.77 84.20 54950.55 88888.00 2011-09-09 06:06:20.000 252 12737.73 84.20 54950.55 88888.00 2011-09-09 06:06:20.125 252 12737.77 84.15 54950.55 88888.00 2011-09-09 06:06:20.250 252 12737.83 84.12 54950.55 88888.00 2011-09-09 06:06:20.375 252 12737.90 84.17 54950.57 88888.00 2011-09-09 06:06:20.500 252 12737.92 84.20 54950.57 88888.00 2011-09-09 06:06:20.625 252 12737.90 84.17 54950.57 88888.00 2011-09-09 06:06:20.750 252 12737.90 84.17 54950.53 88888.00 2011-09-09 06:06:20.875 252 12737.90 84.17 54950.53 88888.00 2011-09-09 06:06:21.000 252 12737.83 84.15 54950.53 88888.00 2011-09-09 06:06:21.125 252 12737.85 84.17 54950.53 88888.00 2011-09-09 06:06:21.250 252 12737.90 84.17 54950.55 88888.00 2011-09-09 06:06:21.375 252 12737.90 84.17 54950.53 88888.00 2011-09-09 06:06:21.500 252 12737.85 84.15 54950.53 88888.00 2011-09-09 06:06:21.625 252 12737.83 84.15 54950.53 88888.00 2011-09-09 06:06:21.750 252 12737.80 84.12 54950.55 88888.00 2011-09-09 06:06:21.875 252 12737.77 84.12 54950.53 88888.00 2011-09-09 06:06:22.000 252 12737.77 84.15 54950.53 88888.00 2011-09-09 06:06:22.125 252 12737.83 84.17 54950.53 88888.00 2011-09-09 06:06:22.250 252 12737.75 84.15 54950.53 88888.00 2011-09-09 06:06:22.375 252 12737.75 84.15 54950.50 88888.00 2011-09-09 06:06:22.500 252 12737.73 84.17 54950.50 88888.00 2011-09-09 06:06:22.625 252 12737.73 84.17 54950.53 88888.00 2011-09-09 06:06:22.750 252 12737.77 84.17 54950.55 88888.00 2011-09-09 06:06:22.875 252 12737.83 84.15 54950.55 88888.00 2011-09-09 06:06:23.000 252 12737.88 84.17 54950.53 88888.00 2011-09-09 06:06:23.125 252 12737.88 84.12 54950.55 88888.00 2011-09-09 06:06:23.250 252 12737.85 84.15 54950.53 88888.00 2011-09-09 06:06:23.375 252 12737.80 84.15 54950.55 88888.00 2011-09-09 06:06:23.500 252 12737.73 84.17 54950.55 88888.00 2011-09-09 06:06:23.625 252 12737.73 84.17 54950.55 88888.00 2011-09-09 06:06:23.750 252 12737.75 84.17 54950.53 88888.00 2011-09-09 06:06:23.875 252 12737.77 84.15 54950.53 88888.00 2011-09-09 06:06:24.000 252 12737.83 84.12 54950.53 88888.00 2011-09-09 06:06:24.125 252 12737.85 84.10 54950.55 88888.00 2011-09-09 06:06:24.250 252 12737.83 84.12 54950.53 88888.00 2011-09-09 06:06:24.375 252 12737.85 84.15 54950.55 88888.00 2011-09-09 06:06:24.500 252 12737.83 84.17 54950.55 88888.00 2011-09-09 06:06:24.625 252 12737.80 84.17 54950.55 88888.00 2011-09-09 06:06:24.750 252 12737.83 84.12 54950.53 88888.00 2011-09-09 06:06:24.875 252 12737.85 84.15 54950.53 88888.00 2011-09-09 06:06:25.000 252 12737.90 84.12 54950.53 88888.00 2011-09-09 06:06:25.125 252 12737.90 84.12 54950.55 88888.00 2011-09-09 06:06:25.250 252 12737.85 84.12 54950.55 88888.00 2011-09-09 06:06:25.375 252 12737.90 84.15 54950.55 88888.00 2011-09-09 06:06:25.500 252 12737.90 84.15 54950.53 88888.00 2011-09-09 06:06:25.625 252 12737.85 84.17 54950.55 88888.00 2011-09-09 06:06:25.750 252 12737.83 84.15 54950.55 88888.00 2011-09-09 06:06:25.875 252 12737.83 84.12 54950.53 88888.00 2011-09-09 06:06:26.000 252 12737.80 84.10 54950.53 88888.00 2011-09-09 06:06:26.125 252 12737.77 84.12 54950.53 88888.00 2011-09-09 06:06:26.250 252 12737.83 84.15 54950.53 88888.00 2011-09-09 06:06:26.375 252 12737.85 84.12 54950.55 88888.00 2011-09-09 06:06:26.500 252 12737.80 84.10 54950.55 88888.00 2011-09-09 06:06:26.625 252 12737.83 84.10 54950.55 88888.00 2011-09-09 06:06:26.750 252 12737.80 84.12 54950.53 88888.00 2011-09-09 06:06:26.875 252 12737.77 84.10 54950.53 88888.00 2011-09-09 06:06:27.000 252 12737.80 84.12 54950.53 88888.00 2011-09-09 06:06:27.125 252 12737.80 84.15 54950.50 88888.00 2011-09-09 06:06:27.250 252 12737.77 84.12 54950.55 88888.00 2011-09-09 06:06:27.375 252 12737.85 84.12 54950.55 88888.00 2011-09-09 06:06:27.500 252 12737.83 84.12 54950.53 88888.00 2011-09-09 06:06:27.625 252 12737.80 84.10 54950.53 88888.00 2011-09-09 06:06:27.750 252 12737.80 84.10 54950.53 88888.00 2011-09-09 06:06:27.875 252 12737.83 84.10 54950.55 88888.00 2011-09-09 06:06:28.000 252 12737.83 84.10 54950.53 88888.00 2011-09-09 06:06:28.125 252 12737.85 84.10 54950.55 88888.00 2011-09-09 06:06:28.250 252 12737.77 84.10 54950.55 88888.00 2011-09-09 06:06:28.375 252 12737.77 84.12 54950.55 88888.00 2011-09-09 06:06:28.500 252 12737.75 84.10 54950.55 88888.00 2011-09-09 06:06:28.625 252 12737.77 84.10 54950.53 88888.00 2011-09-09 06:06:28.750 252 12737.83 84.12 54950.55 88888.00 2011-09-09 06:06:28.875 252 12737.88 84.12 54950.57 88888.00 2011-09-09 06:06:29.000 252 12737.88 84.12 54950.57 88888.00 2011-09-09 06:06:29.125 252 12737.77 84.10 54950.57 88888.00 2011-09-09 06:06:29.250 252 12737.77 84.10 54950.57 88888.00 2011-09-09 06:06:29.375 252 12737.83 84.12 54950.57 88888.00 2011-09-09 06:06:29.500 252 12737.83 84.12 54950.57 88888.00 2011-09-09 06:06:29.625 252 12737.83 84.10 54950.55 88888.00 2011-09-09 06:06:29.750 252 12737.83 84.08 54950.55 88888.00 2011-09-09 06:06:29.875 252 12737.80 84.08 54950.55 88888.00 2011-09-09 06:06:30.000 252 12737.80 84.10 54950.55 88888.00 2011-09-09 06:06:30.125 252 12737.80 84.10 54950.57 88888.00 2011-09-09 06:06:30.250 252 12737.70 84.05 54950.55 88888.00 2011-09-09 06:06:30.375 252 12737.73 84.05 54950.53 88888.00 2011-09-09 06:06:30.500 252 12737.77 84.05 54950.57 88888.00 2011-09-09 06:06:30.625 252 12737.77 84.03 54950.55 88888.00 2011-09-09 06:06:30.750 252 12737.75 84.03 54950.55 88888.00 2011-09-09 06:06:30.875 252 12737.73 84.08 54950.57 88888.00 2011-09-09 06:06:31.000 252 12737.75 84.08 54950.55 88888.00 2011-09-09 06:06:31.125 252 12737.77 84.08 54950.55 88888.00 2011-09-09 06:06:31.250 252 12737.75 84.08 54950.55 88888.00 2011-09-09 06:06:31.375 252 12737.77 84.08 54950.55 88888.00 2011-09-09 06:06:31.500 252 12737.77 84.08 54950.53 88888.00 2011-09-09 06:06:31.625 252 12737.83 84.05 54950.55 88888.00 2011-09-09 06:06:31.750 252 12737.80 84.08 54950.55 88888.00 2011-09-09 06:06:31.875 252 12737.80 84.08 54950.57 88888.00 2011-09-09 06:06:32.000 252 12737.80 84.05 54950.53 88888.00 2011-09-09 06:06:32.125 252 12737.83 84.05 54950.55 88888.00 2011-09-09 06:06:32.250 252 12737.85 84.03 54950.55 88888.00 2011-09-09 06:06:32.375 252 12737.83 84.05 54950.55 88888.00 2011-09-09 06:06:32.500 252 12737.80 84.05 54950.57 88888.00 2011-09-09 06:06:32.625 252 12737.85 84.05 54950.57 88888.00 2011-09-09 06:06:32.750 252 12737.85 84.08 54950.57 88888.00 2011-09-09 06:06:32.875 252 12737.85 84.08 54950.57 88888.00 2011-09-09 06:06:33.000 252 12737.88 84.08 54950.57 88888.00 2011-09-09 06:06:33.125 252 12737.85 84.08 54950.60 88888.00 2011-09-09 06:06:33.250 252 12737.85 84.05 54950.57 88888.00 2011-09-09 06:06:33.375 252 12737.88 84.03 54950.57 88888.00 2011-09-09 06:06:33.500 252 12737.83 84.05 54950.55 88888.00 2011-09-09 06:06:33.625 252 12737.75 84.03 54950.55 88888.00 2011-09-09 06:06:33.750 252 12737.83 84.03 54950.55 88888.00 2011-09-09 06:06:33.875 252 12737.95 84.05 54950.57 88888.00 2011-09-09 06:06:34.000 252 12737.95 84.05 54950.55 88888.00 2011-09-09 06:06:34.125 252 12737.90 84.05 54950.55 88888.00 2011-09-09 06:06:34.250 252 12737.85 84.03 54950.57 88888.00 2011-09-09 06:06:34.375 252 12737.83 84.05 54950.57 88888.00 2011-09-09 06:06:34.500 252 12737.83 84.08 54950.55 88888.00 2011-09-09 06:06:34.625 252 12737.85 84.05 54950.55 88888.00 2011-09-09 06:06:34.750 252 12737.88 84.08 54950.57 88888.00 2011-09-09 06:06:34.875 252 12737.85 84.05 54950.55 88888.00 2011-09-09 06:06:35.000 252 12737.83 84.03 54950.57 88888.00 2011-09-09 06:06:35.125 252 12737.80 84.03 54950.55 88888.00 2011-09-09 06:06:35.250 252 12737.88 84.05 54950.55 88888.00 2011-09-09 06:06:35.375 252 12737.92 84.05 54950.55 88888.00 2011-09-09 06:06:35.500 252 12737.85 84.03 54950.55 88888.00 2011-09-09 06:06:35.625 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:35.750 252 12737.77 84.00 54950.57 88888.00 2011-09-09 06:06:35.875 252 12737.80 84.05 54950.57 88888.00 2011-09-09 06:06:36.000 252 12737.85 84.05 54950.55 88888.00 2011-09-09 06:06:36.125 252 12737.90 84.05 54950.55 88888.00 2011-09-09 06:06:36.250 252 12737.88 84.03 54950.55 88888.00 2011-09-09 06:06:36.375 252 12737.88 84.08 54950.55 88888.00 2011-09-09 06:06:36.500 252 12737.85 84.05 54950.55 88888.00 2011-09-09 06:06:36.625 252 12737.75 84.05 54950.55 88888.00 2011-09-09 06:06:36.750 252 12737.77 84.03 54950.55 88888.00 2011-09-09 06:06:36.875 252 12737.77 84.05 54950.55 88888.00 2011-09-09 06:06:37.000 252 12737.80 84.05 54950.57 88888.00 2011-09-09 06:06:37.125 252 12737.80 84.03 54950.55 88888.00 2011-09-09 06:06:37.250 252 12737.75 84.00 54950.55 88888.00 2011-09-09 06:06:37.375 252 12737.75 84.00 54950.55 88888.00 2011-09-09 06:06:37.500 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:37.625 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:37.750 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:37.875 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:38.000 252 12737.77 84.03 54950.55 88888.00 2011-09-09 06:06:38.125 252 12737.83 83.97 54950.55 88888.00 2011-09-09 06:06:38.250 252 12737.80 83.97 54950.53 88888.00 2011-09-09 06:06:38.375 252 12737.80 84.03 54950.55 88888.00 2011-09-09 06:06:38.500 252 12737.85 84.05 54950.55 88888.00 2011-09-09 06:06:38.625 252 12737.85 84.03 54950.57 88888.00 2011-09-09 06:06:38.750 252 12737.83 84.03 54950.55 88888.00 2011-09-09 06:06:38.875 252 12737.88 84.03 54950.55 88888.00 2011-09-09 06:06:39.000 252 12737.90 84.03 54950.55 88888.00 2011-09-09 06:06:39.125 252 12737.85 84.05 54950.57 88888.00 2011-09-09 06:06:39.250 252 12737.77 84.03 54950.57 88888.00 2011-09-09 06:06:39.375 252 12737.77 84.05 54950.57 88888.00 2011-09-09 06:06:39.500 252 12737.77 84.05 54950.55 88888.00 2011-09-09 06:06:39.625 252 12737.75 84.03 54950.57 88888.00 2011-09-09 06:06:39.750 252 12737.77 84.03 54950.60 88888.00 2011-09-09 06:06:39.875 252 12737.77 84.05 54950.57 88888.00 2011-09-09 06:06:40.000 252 12737.80 84.03 54950.57 88888.00 2011-09-09 06:06:40.125 252 12737.77 84.00 54950.55 88888.00 2011-09-09 06:06:40.250 252 12737.75 84.03 54950.55 88888.00 2011-09-09 06:06:40.375 252 12737.85 84.03 54950.55 88888.00 2011-09-09 06:06:40.500 252 12737.90 84.03 54950.57 88888.00 2011-09-09 06:06:40.625 252 12737.88 84.00 54950.55 88888.00 2011-09-09 06:06:40.750 252 12737.80 83.97 54950.55 88888.00 2011-09-09 06:06:40.875 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:41.000 252 12737.80 83.97 54950.55 88888.00 2011-09-09 06:06:41.125 252 12737.73 84.00 54950.55 88888.00 2011-09-09 06:06:41.250 252 12737.75 84.00 54950.57 88888.00 2011-09-09 06:06:41.375 252 12737.80 83.97 54950.57 88888.00 2011-09-09 06:06:41.500 252 12737.83 83.97 54950.57 88888.00 2011-09-09 06:06:41.625 252 12737.83 83.97 54950.57 88888.00 2011-09-09 06:06:41.750 252 12737.80 83.97 54950.55 88888.00 2011-09-09 06:06:41.875 252 12737.77 84.00 54950.57 88888.00 2011-09-09 06:06:42.000 252 12737.80 84.03 54950.57 88888.00 2011-09-09 06:06:42.125 252 12737.80 84.05 54950.57 88888.00 2011-09-09 06:06:42.250 252 12737.75 84.03 54950.55 88888.00 2011-09-09 06:06:42.375 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:42.500 252 12737.75 84.00 54950.55 88888.00 2011-09-09 06:06:42.625 252 12737.73 84.00 54950.53 88888.00 2011-09-09 06:06:42.750 252 12737.75 83.97 54950.55 88888.00 2011-09-09 06:06:42.875 252 12737.73 84.03 54950.57 88888.00 2011-09-09 06:06:43.000 252 12737.75 84.03 54950.57 88888.00 2011-09-09 06:06:43.125 252 12737.83 84.00 54950.55 88888.00 2011-09-09 06:06:43.250 252 12737.80 83.97 54950.57 88888.00 2011-09-09 06:06:43.375 252 12737.77 83.97 54950.55 88888.00 2011-09-09 06:06:43.500 252 12737.77 84.00 54950.57 88888.00 2011-09-09 06:06:43.625 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:43.750 252 12737.83 84.03 54950.57 88888.00 2011-09-09 06:06:43.875 252 12737.83 84.03 54950.57 88888.00 2011-09-09 06:06:44.000 252 12737.85 84.03 54950.55 88888.00 2011-09-09 06:06:44.125 252 12737.88 84.00 54950.55 88888.00 2011-09-09 06:06:44.250 252 12737.85 84.00 54950.55 88888.00 2011-09-09 06:06:44.375 252 12737.92 83.97 54950.55 88888.00 2011-09-09 06:06:44.500 252 12737.88 83.97 54950.55 88888.00 2011-09-09 06:06:44.625 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:44.750 252 12737.75 84.00 54950.55 88888.00 2011-09-09 06:06:44.875 252 12737.77 84.00 54950.55 88888.00 2011-09-09 06:06:45.000 252 12737.80 83.97 54950.55 88888.00 2011-09-09 06:06:45.125 252 12737.90 84.00 54950.55 88888.00 2011-09-09 06:06:45.250 252 12737.90 84.00 54950.55 88888.00 2011-09-09 06:06:45.375 252 12737.88 84.00 54950.53 88888.00 2011-09-09 06:06:45.500 252 12737.83 84.00 54950.53 88888.00 2011-09-09 06:06:45.625 252 12737.80 84.00 54950.55 88888.00 2011-09-09 06:06:45.750 252 12737.83 84.00 54950.55 88888.00 2011-09-09 06:06:45.875 252 12737.85 84.00 54950.55 88888.00 2011-09-09 06:06:46.000 252 12737.90 84.00 54950.53 88888.00 2011-09-09 06:06:46.125 252 12737.90 83.97 54950.55 88888.00 2011-09-09 06:06:46.250 252 12737.88 83.95 54950.55 88888.00 2011-09-09 06:06:46.375 252 12737.95 84.00 54950.53 88888.00 2011-09-09 06:06:46.500 252 12737.98 83.97 54950.53 88888.00 2011-09-09 06:06:46.625 252 12737.98 83.97 54950.53 88888.00 2011-09-09 06:06:46.750 252 12737.95 83.97 54950.55 88888.00 2011-09-09 06:06:46.875 252 12737.90 84.00 54950.53 88888.00 2011-09-09 06:06:47.000 252 12737.90 83.95 54950.53 88888.00 2011-09-09 06:06:47.125 252 12737.95 83.97 54950.53 88888.00 2011-09-09 06:06:47.250 252 12737.92 83.97 54950.53 88888.00 2011-09-09 06:06:47.375 252 12737.98 83.95 54950.50 88888.00 2011-09-09 06:06:47.500 252 12737.95 83.97 54950.50 88888.00 2011-09-09 06:06:47.625 252 12737.92 83.97 54950.53 88888.00 2011-09-09 06:06:47.750 252 12737.92 83.95 54950.53 88888.00 2011-09-09 06:06:47.875 252 12737.92 83.95 54950.53 88888.00 2011-09-09 06:06:48.000 252 12737.90 83.95 54950.53 88888.00 2011-09-09 06:06:48.125 252 12737.90 83.97 54950.55 88888.00 2011-09-09 06:06:48.250 252 12737.85 84.00 54950.57 88888.00 2011-09-09 06:06:48.375 252 12737.85 83.97 54950.55 88888.00 2011-09-09 06:06:48.500 252 12737.88 83.95 54950.53 88888.00 2011-09-09 06:06:48.625 252 12737.90 83.95 54950.53 88888.00 2011-09-09 06:06:48.750 252 12737.83 83.97 54950.50 88888.00 2011-09-09 06:06:48.875 252 12737.83 83.97 54950.53 88888.00 2011-09-09 06:06:49.000 252 12737.80 83.97 54950.55 88888.00 2011-09-09 06:06:49.125 252 12737.77 83.97 54950.55 88888.00 2011-09-09 06:06:49.250 252 12737.77 83.95 54950.55 88888.00 2011-09-09 06:06:49.375 252 12737.85 83.97 54950.53 88888.00 2011-09-09 06:06:49.500 252 12737.90 83.97 54950.53 88888.00 2011-09-09 06:06:49.625 252 12737.88 83.97 54950.53 88888.00 2011-09-09 06:06:49.750 252 12737.88 83.95 54950.53 88888.00 2011-09-09 06:06:49.875 252 12737.85 83.95 54950.50 88888.00 2011-09-09 06:06:50.000 252 12737.88 83.95 54950.47 88888.00 2011-09-09 06:06:50.125 252 12737.85 83.92 54950.53 88888.00 2011-09-09 06:06:50.250 252 12737.85 83.95 54950.53 88888.00 2011-09-09 06:06:50.375 252 12737.92 83.95 54950.53 88888.00 2011-09-09 06:06:50.500 252 12737.88 83.92 54950.50 88888.00 2011-09-09 06:06:50.625 252 12737.80 83.92 54950.50 88888.00 2011-09-09 06:06:50.750 252 12737.77 83.95 54950.53 88888.00 2011-09-09 06:06:50.875 252 12737.80 83.92 54950.53 88888.00 2011-09-09 06:06:51.000 252 12737.77 83.95 54950.53 88888.00 2011-09-09 06:06:51.125 252 12737.77 83.97 54950.53 88888.00 2011-09-09 06:06:51.250 252 12737.77 83.95 54950.53 88888.00 2011-09-09 06:06:51.375 252 12737.80 83.92 54950.53 88888.00 2011-09-09 06:06:51.500 252 12737.75 83.92 54950.53 88888.00 2011-09-09 06:06:51.625 252 12737.83 83.95 54950.55 88888.00 2011-09-09 06:06:51.750 252 12737.80 83.95 54950.55 88888.00 2011-09-09 06:06:51.875 252 12737.75 83.95 54950.57 88888.00 2011-09-09 06:06:52.000 252 12737.75 83.92 54950.55 88888.00 2011-09-09 06:06:52.125 252 12737.75 83.92 54950.55 88888.00 2011-09-09 06:06:52.250 252 12737.77 83.90 54950.53 88888.00 2011-09-09 06:06:52.375 252 12737.77 83.92 54950.50 88888.00 2011-09-09 06:06:52.500 252 12737.85 83.95 54950.55 88888.00 2011-09-09 06:06:52.625 252 12737.90 83.92 54950.55 88888.00 2011-09-09 06:06:52.750 252 12737.83 83.90 54950.53 88888.00 2011-09-09 06:06:52.875 252 12737.77 83.90 54950.55 88888.00 2011-09-09 06:06:53.000 252 12737.80 83.90 54950.55 88888.00 2011-09-09 06:06:53.125 252 12737.85 83.92 54950.55 88888.00 2011-09-09 06:06:53.250 252 12737.75 83.92 54950.55 88888.00 2011-09-09 06:06:53.375 252 12737.75 83.92 54950.55 88888.00 2011-09-09 06:06:53.500 252 12737.80 83.95 54950.53 88888.00 2011-09-09 06:06:53.625 252 12737.85 83.97 54950.53 88888.00 2011-09-09 06:06:53.750 252 12737.90 83.97 54950.53 88888.00 2011-09-09 06:06:53.875 252 12737.90 83.97 54950.55 88888.00 2011-09-09 06:06:54.000 252 12737.88 83.95 54950.53 88888.00 2011-09-09 06:06:54.125 252 12737.90 83.95 54950.53 88888.00 2011-09-09 06:06:54.250 252 12737.80 83.90 54950.53 88888.00 2011-09-09 06:06:54.375 252 12737.83 83.92 54950.55 88888.00 2011-09-09 06:06:54.500 252 12737.88 83.97 54950.53 88888.00 2011-09-09 06:06:54.625 252 12737.90 83.97 54950.53 88888.00 2011-09-09 06:06:54.750 252 12737.85 83.95 54950.50 88888.00 2011-09-09 06:06:54.875 252 12737.83 83.92 54950.53 88888.00 2011-09-09 06:06:55.000 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:06:55.125 252 12737.77 83.88 54950.53 88888.00 2011-09-09 06:06:55.250 252 12737.77 83.88 54950.53 88888.00 2011-09-09 06:06:55.375 252 12737.83 83.90 54950.55 88888.00 2011-09-09 06:06:55.500 252 12737.85 83.92 54950.53 88888.00 2011-09-09 06:06:55.625 252 12737.80 83.92 54950.55 88888.00 2011-09-09 06:06:55.750 252 12737.77 83.90 54950.55 88888.00 2011-09-09 06:06:55.875 252 12737.77 83.95 54950.55 88888.00 2011-09-09 06:06:56.000 252 12737.80 83.92 54950.55 88888.00 2011-09-09 06:06:56.125 252 12737.80 83.92 54950.55 88888.00 2011-09-09 06:06:56.250 252 12737.80 83.92 54950.55 88888.00 2011-09-09 06:06:56.375 252 12737.80 83.95 54950.55 88888.00 2011-09-09 06:06:56.500 252 12737.83 83.92 54950.50 88888.00 2011-09-09 06:06:56.625 252 12737.83 83.88 54950.53 88888.00 2011-09-09 06:06:56.750 252 12737.80 83.90 54950.50 88888.00 2011-09-09 06:06:56.875 252 12737.83 83.92 54950.53 88888.00 2011-09-09 06:06:57.000 252 12737.92 83.90 54950.50 88888.00 2011-09-09 06:06:57.125 252 12737.90 83.90 54950.50 88888.00 2011-09-09 06:06:57.250 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:06:57.375 252 12737.80 83.88 54950.50 88888.00 2011-09-09 06:06:57.500 252 12737.88 83.90 54950.50 88888.00 2011-09-09 06:06:57.625 252 12737.90 83.92 54950.53 88888.00 2011-09-09 06:06:57.750 252 12737.88 83.95 54950.53 88888.00 2011-09-09 06:06:57.875 252 12737.83 83.90 54950.55 88888.00 2011-09-09 06:06:58.000 252 12737.83 83.90 54950.53 88888.00 2011-09-09 06:06:58.125 252 12737.90 83.90 54950.53 88888.00 2011-09-09 06:06:58.250 252 12737.85 83.90 54950.55 88888.00 2011-09-09 06:06:58.375 252 12737.88 83.92 54950.55 88888.00 2011-09-09 06:06:58.500 252 12737.90 83.92 54950.53 88888.00 2011-09-09 06:06:58.625 252 12737.88 83.88 54950.53 88888.00 2011-09-09 06:06:58.750 252 12737.77 83.90 54950.53 88888.00 2011-09-09 06:06:58.875 252 12737.75 83.88 54950.53 88888.00 2011-09-09 06:06:59.000 252 12737.77 83.88 54950.53 88888.00 2011-09-09 06:06:59.125 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:06:59.250 252 12737.80 83.90 54950.53 88888.00 2011-09-09 06:06:59.375 252 12737.77 83.90 54950.53 88888.00 2011-09-09 06:06:59.500 252 12737.83 83.88 54950.50 88888.00 2011-09-09 06:06:59.625 252 12737.83 83.90 54950.50 88888.00 2011-09-09 06:06:59.750 252 12737.85 83.90 54950.50 88888.00 2011-09-09 06:06:59.875 252 12737.85 83.88 54950.53 88888.00 2011-09-09 06:07:00.000 252 12737.90 83.88 54950.53 88888.00 2011-09-09 06:07:00.125 252 12737.88 83.90 54950.55 88888.00 2011-09-09 06:07:00.250 252 12737.77 83.88 54950.53 88888.00 2011-09-09 06:07:00.375 252 12737.77 83.88 54950.53 88888.00 2011-09-09 06:07:00.500 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:07:00.625 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:07:00.750 252 12737.80 83.90 54950.53 88888.00 2011-09-09 06:07:00.875 252 12737.85 83.90 54950.53 88888.00 2011-09-09 06:07:01.000 252 12737.83 83.90 54950.50 88888.00 2011-09-09 06:07:01.125 252 12737.77 83.88 54950.53 88888.00 2011-09-09 06:07:01.250 252 12737.75 83.88 54950.53 88888.00 2011-09-09 06:07:01.375 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:07:01.500 252 12737.77 83.88 54950.53 88888.00 2011-09-09 06:07:01.625 252 12737.83 83.88 54950.50 88888.00 2011-09-09 06:07:01.750 252 12737.80 83.88 54950.50 88888.00 2011-09-09 06:07:01.875 252 12737.77 83.88 54950.53 88888.00 2011-09-09 06:07:02.000 252 12737.77 83.90 54950.47 88888.00 2011-09-09 06:07:02.125 252 12737.83 83.85 54950.53 88888.00 2011-09-09 06:07:02.250 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:07:02.375 252 12737.85 83.90 54950.53 88888.00 2011-09-09 06:07:02.500 252 12737.85 83.90 54950.53 88888.00 2011-09-09 06:07:02.625 252 12737.85 83.90 54950.53 88888.00 2011-09-09 06:07:02.750 252 12737.85 83.92 54950.53 88888.00 2011-09-09 06:07:02.875 252 12737.85 83.88 54950.50 88888.00 2011-09-09 06:07:03.000 252 12737.83 83.88 54950.47 88888.00 2011-09-09 06:07:03.125 252 12737.80 83.88 54950.50 88888.00 2011-09-09 06:07:03.250 252 12737.83 83.90 54950.53 88888.00 2011-09-09 06:07:03.375 252 12737.85 83.88 54950.50 88888.00 2011-09-09 06:07:03.500 252 12737.80 83.88 54950.50 88888.00 2011-09-09 06:07:03.625 252 12737.77 83.88 54950.50 88888.00 2011-09-09 06:07:03.750 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:07:03.875 252 12737.83 83.88 54950.50 88888.00 2011-09-09 06:07:04.000 252 12737.85 83.90 54950.50 88888.00 2011-09-09 06:07:04.125 252 12737.80 83.88 54950.53 88888.00 2011-09-09 06:07:04.250 252 12737.80 83.88 54950.55 88888.00 2011-09-09 06:07:04.375 252 12737.85 83.88 54950.53 88888.00 2011-09-09 06:07:04.500 252 12737.83 83.88 54950.53 88888.00 2011-09-09 06:07:04.625 252 12737.83 83.85 54950.53 88888.00 2011-09-09 06:07:04.750 252 12737.85 83.85 54950.50 88888.00 2011-09-09 06:07:04.875 252 12737.83 83.88 54950.53 88888.00 2011-09-09 06:07:05.000 252 12737.83 83.90 54950.53 88888.00 2011-09-09 06:07:05.125 252 12737.83 83.90 54950.53 88888.00 2011-09-09 06:07:05.250 252 12737.85 83.85 54950.53 88888.00 2011-09-09 06:07:05.375 252 12737.90 83.85 54950.50 88888.00 2011-09-09 06:07:05.500 252 12737.92 83.88 54950.53 88888.00 2011-09-09 06:07:05.625 252 12737.92 83.88 54950.53 88888.00 2011-09-09 06:07:05.750 252 12737.90 83.88 54950.55 88888.00 2011-09-09 06:07:05.875 252 12737.92 83.85 54950.53 88888.00 2011-09-09 06:07:06.000 252 12737.92 83.85 54950.53 88888.00 2011-09-09 06:07:06.125 252 12737.90 83.85 54950.53 88888.00 2011-09-09 06:07:06.250 252 12737.83 83.85 54950.55 88888.00 2011-09-09 06:07:06.375 252 12737.85 83.88 54950.55 88888.00 2011-09-09 06:07:06.500 252 12737.88 83.88 54950.55 88888.00 2011-09-09 06:07:06.625 252 12737.85 83.85 54950.55 88888.00 2011-09-09 06:07:06.750 252 12737.85 83.83 54950.53 88888.00 2011-09-09 06:07:06.875 252 12737.88 83.83 54950.53 88888.00 2011-09-09 06:07:07.000 252 12737.92 83.85 54950.50 88888.00 2011-09-09 06:07:07.125 252 12737.95 83.85 54950.50 88888.00 2011-09-09 06:07:07.250 252 12737.92 83.85 54950.53 88888.00 2011-09-09 06:07:07.375 252 12737.92 83.85 54950.50 88888.00 2011-09-09 06:07:07.500 252 12737.92 83.83 54950.53 88888.00 2011-09-09 06:07:07.625 252 12737.90 83.83 54950.50 88888.00 2011-09-09 06:07:07.750 252 12737.85 83.83 54950.50 88888.00 2011-09-09 06:07:07.875 252 12737.85 83.85 54950.50 88888.00 2011-09-09 06:07:08.000 252 12737.90 83.85 54950.50 88888.00 2011-09-09 06:07:08.125 252 12737.90 83.83 54950.50 88888.00 2011-09-09 06:07:08.250 252 12737.90 83.85 54950.50 88888.00 2011-09-09 06:07:08.375 252 12737.92 83.85 54950.53 88888.00 2011-09-09 06:07:08.500 252 12737.90 83.83 54950.50 88888.00 2011-09-09 06:07:08.625 252 12737.92 83.80 54950.47 88888.00 2011-09-09 06:07:08.750 252 12737.88 83.80 54950.47 88888.00 2011-09-09 06:07:08.875 252 12737.77 83.83 54950.50 88888.00 2011-09-09 06:07:09.000 252 12737.77 83.83 54950.53 88888.00 2011-09-09 06:07:09.125 252 12737.80 83.83 54950.55 88888.00 2011-09-09 06:07:09.250 252 12737.83 83.83 54950.53 88888.00 2011-09-09 06:07:09.375 252 12737.90 83.85 54950.50 88888.00 2011-09-09 06:07:09.500 252 12737.92 83.83 54950.47 88888.00 2011-09-09 06:07:09.625 252 12737.90 83.80 54950.50 88888.00 2011-09-09 06:07:09.750 252 12737.83 83.83 54950.50 88888.00 2011-09-09 06:07:09.875 252 12737.85 83.83 54950.53 88888.00 2011-09-09 06:07:10.000 252 12737.95 83.80 54950.50 88888.00 2011-09-09 06:07:10.125 252 12737.95 83.83 54950.53 88888.00 2011-09-09 06:07:10.250 252 12737.90 83.78 54950.53 88888.00 2011-09-09 06:07:10.375 252 12737.95 83.80 54950.50 88888.00 2011-09-09 06:07:10.500 252 12737.95 83.80 54950.50 88888.00 2011-09-09 06:07:10.625 252 12738.02 83.83 54950.50 88888.00 2011-09-09 06:07:10.750 252 12738.08 83.83 54950.50 88888.00 2011-09-09 06:07:10.875 252 12738.00 83.83 54950.50 88888.00 2011-09-09 06:07:11.000 252 12737.92 83.83 54950.47 88888.00 2011-09-09 06:07:11.125 252 12737.92 83.80 54950.47 88888.00 2011-09-09 06:07:11.250 252 12737.98 83.75 54950.53 88888.00 2011-09-09 06:07:11.375 252 12737.98 83.78 54950.50 88888.00 2011-09-09 06:07:11.500 252 12738.00 83.83 54950.50 88888.00 2011-09-09 06:07:11.625 252 12738.02 83.83 54950.50 88888.00 2011-09-09 06:07:11.750 252 12738.05 83.85 54950.50 88888.00 2011-09-09 06:07:11.875 252 12737.95 83.83 54950.53 88888.00 2011-09-09 06:07:12.000 252 12737.88 83.78 54950.50 88888.00 2011-09-09 06:07:12.125 252 12737.90 83.80 54950.50 88888.00 2011-09-09 06:07:12.250 252 12737.85 83.80 54950.53 88888.00 2011-09-09 06:07:12.375 252 12737.83 83.83 54950.53 88888.00 2011-09-09 06:07:12.500 252 12737.77 83.83 54950.53 88888.00 2011-09-09 06:07:12.625 252 12737.83 83.83 54950.50 88888.00 2011-09-09 06:07:12.750 252 12737.83 83.83 54950.50 88888.00 2011-09-09 06:07:12.875 252 12737.85 83.83 54950.50 88888.00 2011-09-09 06:07:13.000 252 12737.83 83.80 54950.50 88888.00 2011-09-09 06:07:13.125 252 12737.75 83.80 54950.53 88888.00 2011-09-09 06:07:13.250 252 12737.75 83.78 54950.55 88888.00 2011-09-09 06:07:13.375 252 12737.83 83.80 54950.55 88888.00 2011-09-09 06:07:13.500 252 12737.85 83.80 54950.53 88888.00 2011-09-09 06:07:13.625 252 12737.85 83.80 54950.53 88888.00 2011-09-09 06:07:13.750 252 12737.90 83.78 54950.50 88888.00 2011-09-09 06:07:13.875 252 12737.92 83.75 54950.53 88888.00 2011-09-09 06:07:14.000 252 12737.92 83.78 54950.50 88888.00 2011-09-09 06:07:14.125 252 12737.92 83.83 54950.50 88888.00 2011-09-09 06:07:14.250 252 12737.92 83.83 54950.53 88888.00 2011-09-09 06:07:14.375 252 12737.92 83.80 54950.53 88888.00 2011-09-09 06:07:14.500 252 12737.90 83.78 54950.50 88888.00 2011-09-09 06:07:14.625 252 12737.95 83.78 54950.50 88888.00 2011-09-09 06:07:14.750 252 12737.95 83.78 54950.50 88888.00 2011-09-09 06:07:14.875 252 12737.90 83.80 54950.53 88888.00 2011-09-09 06:07:15.000 252 12737.88 83.78 54950.50 88888.00 2011-09-09 06:07:15.125 252 12737.92 83.78 54950.50 88888.00 2011-09-09 06:07:15.250 252 12737.90 83.75 54950.50 88888.00 2011-09-09 06:07:15.375 252 12737.88 83.75 54950.50 88888.00 2011-09-09 06:07:15.500 252 12737.92 83.78 54950.53 88888.00 2011-09-09 06:07:15.625 252 12737.92 83.75 54950.50 88888.00 2011-09-09 06:07:15.750 252 12737.92 83.78 54950.53 88888.00 2011-09-09 06:07:15.875 252 12737.92 83.80 54950.53 88888.00 2011-09-09 06:07:16.000 252 12737.88 83.80 54950.53 88888.00 2011-09-09 06:07:16.125 252 12737.88 83.78 54950.53 88888.00 2011-09-09 06:07:16.250 252 12737.90 83.75 54950.50 88888.00 2011-09-09 06:07:16.375 252 12737.92 83.75 54950.50 88888.00 2011-09-09 06:07:16.500 252 12737.95 83.78 54950.50 88888.00 2011-09-09 06:07:16.625 252 12737.90 83.72 54950.50 88888.00 2011-09-09 06:07:16.750 252 12737.90 83.78 54950.50 88888.00 2011-09-09 06:07:16.875 252 12737.95 83.75 54950.47 88888.00 2011-09-09 06:07:17.000 252 12737.95 83.78 54950.47 88888.00 2011-09-09 06:07:17.125 252 12737.90 83.78 54950.50 88888.00 2011-09-09 06:07:17.250 252 12737.83 83.75 54950.47 88888.00 2011-09-09 06:07:17.375 252 12737.85 83.75 54950.47 88888.00 2011-09-09 06:07:17.500 252 12737.92 83.75 54950.50 88888.00 2011-09-09 06:07:17.625 252 12737.88 83.72 54950.50 88888.00 2011-09-09 06:07:17.750 252 12737.88 83.78 54950.53 88888.00 2011-09-09 06:07:17.875 252 12737.88 83.78 54950.53 88888.00 2011-09-09 06:07:18.000 252 12737.90 83.75 54950.50 88888.00 2011-09-09 06:07:18.125 252 12737.90 83.75 54950.53 88888.00 2011-09-09 06:07:18.250 252 12737.85 83.72 54950.50 88888.00 2011-09-09 06:07:18.375 252 12737.88 83.72 54950.50 88888.00 2011-09-09 06:07:18.500 252 12737.90 83.70 54950.50 88888.00 2011-09-09 06:07:18.625 252 12737.88 83.75 54950.50 88888.00 2011-09-09 06:07:18.750 252 12737.85 83.78 54950.53 88888.00 2011-09-09 06:07:18.875 252 12737.85 83.75 54950.50 88888.00 2011-09-09 06:07:19.000 252 12737.90 83.72 54950.50 88888.00 2011-09-09 06:07:19.125 252 12737.92 83.75 54950.50 88888.00 2011-09-09 06:07:19.250 252 12737.92 83.72 54950.50 88888.00 2011-09-09 06:07:19.375 252 12737.90 83.75 54950.50 88888.00 2011-09-09 06:07:19.500 252 12737.90 83.70 54950.50 88888.00 2011-09-09 06:07:19.625 252 12737.85 83.75 54950.53 88888.00 2011-09-09 06:07:19.750 252 12737.80 83.75 54950.53 88888.00 2011-09-09 06:07:19.875 252 12737.83 83.72 54950.53 88888.00 2011-09-09 06:07:20.000 252 12737.83 83.72 54950.53 88888.00 2011-09-09 06:07:20.125 252 12737.80 83.75 54950.53 88888.00 2011-09-09 06:07:20.250 252 12737.83 83.72 54950.53 88888.00 2011-09-09 06:07:20.375 252 12737.88 83.75 54950.55 88888.00 2011-09-09 06:07:20.500 252 12737.90 83.72 54950.53 88888.00 2011-09-09 06:07:20.625 252 12737.92 83.75 54950.53 88888.00 2011-09-09 06:07:20.750 252 12737.92 83.75 54950.53 88888.00 2011-09-09 06:07:20.875 252 12737.88 83.72 54950.53 88888.00 2011-09-09 06:07:21.000 252 12737.90 83.72 54950.47 88888.00 2011-09-09 06:07:21.125 252 12737.90 83.72 54950.53 88888.00 2011-09-09 06:07:21.250 252 12737.85 83.72 54950.53 88888.00 2011-09-09 06:07:21.375 252 12737.85 83.72 54950.53 88888.00 2011-09-09 06:07:21.500 252 12737.90 83.70 54950.50 88888.00 2011-09-09 06:07:21.625 252 12737.92 83.70 54950.47 88888.00 2011-09-09 06:07:21.750 252 12737.92 83.67 54950.50 88888.00 2011-09-09 06:07:21.875 252 12737.92 83.67 54950.50 88888.00 2011-09-09 06:07:22.000 252 12737.95 83.67 54950.47 88888.00 2011-09-09 06:07:22.125 252 12737.98 83.67 54950.50 88888.00 2011-09-09 06:07:22.250 252 12737.88 83.70 54950.50 88888.00 2011-09-09 06:07:22.375 252 12737.92 83.70 54950.47 88888.00 2011-09-09 06:07:22.500 252 12737.95 83.70 54950.50 88888.00 2011-09-09 06:07:22.625 252 12737.92 83.70 54950.50 88888.00 2011-09-09 06:07:22.750 252 12737.83 83.70 54950.50 88888.00 2011-09-09 06:07:22.875 252 12737.85 83.72 54950.45 88888.00 2011-09-09 06:07:23.000 252 12737.88 83.72 54950.47 88888.00 2011-09-09 06:07:23.125 252 12737.88 83.75 54950.50 88888.00 2011-09-09 06:07:23.250 252 12737.90 83.72 54950.50 88888.00 2011-09-09 06:07:23.375 252 12737.95 83.72 54950.47 88888.00 2011-09-09 06:07:23.500 252 12737.98 83.67 54950.50 88888.00 2011-09-09 06:07:23.625 252 12737.95 83.70 54950.45 88888.00 2011-09-09 06:07:23.750 252 12737.88 83.67 54950.45 88888.00 2011-09-09 06:07:23.875 252 12737.83 83.67 54950.47 88888.00 2011-09-09 06:07:24.000 252 12737.85 83.67 54950.47 88888.00 2011-09-09 06:07:24.125 252 12737.90 83.67 54950.47 88888.00 2011-09-09 06:07:24.250 252 12737.88 83.65 54950.47 88888.00 2011-09-09 06:07:24.375 252 12737.95 83.67 54950.47 88888.00 2011-09-09 06:07:24.500 252 12737.92 83.67 54950.47 88888.00 2011-09-09 06:07:24.625 252 12737.88 83.67 54950.47 88888.00 2011-09-09 06:07:24.750 252 12737.88 83.62 54950.47 88888.00 2011-09-09 06:07:24.875 252 12737.90 83.62 54950.47 88888.00 2011-09-09 06:07:25.000 252 12737.92 83.65 54950.47 88888.00 2011-09-09 06:07:25.125 252 12737.90 83.65 54950.47 88888.00 2011-09-09 06:07:25.250 252 12737.88 83.65 54950.50 88888.00 2011-09-09 06:07:25.375 252 12737.90 83.65 54950.50 88888.00 2011-09-09 06:07:25.500 252 12737.92 83.67 54950.50 88888.00 2011-09-09 06:07:25.625 252 12737.92 83.62 54950.47 88888.00 2011-09-09 06:07:25.750 252 12737.92 83.60 54950.50 88888.00 2011-09-09 06:07:25.875 252 12737.95 83.65 54950.53 88888.00 2011-09-09 06:07:26.000 252 12737.95 83.62 54950.50 88888.00 2011-09-09 06:07:26.125 252 12737.95 83.62 54950.50 88888.00 2011-09-09 06:07:26.250 252 12737.95 83.62 54950.50 88888.00 2011-09-09 06:07:26.375 252 12737.95 83.65 54950.47 88888.00 2011-09-09 06:07:26.500 252 12737.92 83.67 54950.47 88888.00 2011-09-09 06:07:26.625 252 12737.95 83.65 54950.47 88888.00 2011-09-09 06:07:26.750 252 12737.95 83.65 54950.50 88888.00 2011-09-09 06:07:26.875 252 12737.92 83.65 54950.47 88888.00 2011-09-09 06:07:27.000 252 12737.90 83.65 54950.47 88888.00 2011-09-09 06:07:27.125 252 12737.92 83.65 54950.50 88888.00 2011-09-09 06:07:27.250 252 12737.98 83.65 54950.50 88888.00 2011-09-09 06:07:27.375 252 12737.98 83.65 54950.47 88888.00 2011-09-09 06:07:27.500 252 12737.98 83.65 54950.47 88888.00 2011-09-09 06:07:27.625 252 12737.95 83.65 54950.47 88888.00 2011-09-09 06:07:27.750 252 12737.95 83.65 54950.50 88888.00 2011-09-09 06:07:27.875 252 12738.00 83.60 54950.47 88888.00 2011-09-09 06:07:28.000 252 12738.00 83.60 54950.47 88888.00 2011-09-09 06:07:28.125 252 12738.02 83.62 54950.47 88888.00 2011-09-09 06:07:28.250 252 12737.98 83.60 54950.47 88888.00 2011-09-09 06:07:28.375 252 12737.95 83.60 54950.47 88888.00 2011-09-09 06:07:28.500 252 12738.00 83.62 54950.47 88888.00 2011-09-09 06:07:28.625 252 12737.95 83.62 54950.50 88888.00 2011-09-09 06:07:28.750 252 12737.90 83.60 54950.53 88888.00 2011-09-09 06:07:28.875 252 12737.98 83.62 54950.53 88888.00 2011-09-09 06:07:29.000 252 12738.02 83.58 54950.50 88888.00 2011-09-09 06:07:29.125 252 12738.02 83.58 54950.50 88888.00 2011-09-09 06:07:29.250 252 12738.02 83.60 54950.50 88888.00 2011-09-09 06:07:29.375 252 12738.05 83.62 54950.50 88888.00 2011-09-09 06:07:29.500 252 12737.95 83.62 54950.50 88888.00 2011-09-09 06:07:29.625 252 12737.95 83.58 54950.47 88888.00 2011-09-09 06:07:29.750 252 12737.95 83.60 54950.50 88888.00 2011-09-09 06:07:29.875 252 12737.92 83.62 54950.50 88888.00 2011-09-09 06:07:30.000 252 12737.95 83.62 54950.47 88888.00 2011-09-09 06:07:30.125 252 12738.00 83.62 54950.47 88888.00 2011-09-09 06:07:30.250 252 12738.00 83.60 54950.47 88888.00 2011-09-09 06:07:30.375 252 12737.98 83.60 54950.47 88888.00 2011-09-09 06:07:30.500 252 12737.98 83.60 54950.50 88888.00 2011-09-09 06:07:30.625 252 12738.02 83.60 54950.50 88888.00 2011-09-09 06:07:30.750 252 12738.02 83.60 54950.53 88888.00 2011-09-09 06:07:30.875 252 12737.98 83.60 54950.53 88888.00 2011-09-09 06:07:31.000 252 12737.95 83.60 54950.50 88888.00 2011-09-09 06:07:31.125 252 12737.92 83.58 54950.50 88888.00 2011-09-09 06:07:31.250 252 12737.95 83.58 54950.47 88888.00 2011-09-09 06:07:31.375 252 12738.02 83.60 54950.50 88888.00 2011-09-09 06:07:31.500 252 12738.05 83.60 54950.50 88888.00 2011-09-09 06:07:31.625 252 12738.05 83.58 54950.50 88888.00 2011-09-09 06:07:31.750 252 12738.02 83.58 54950.50 88888.00 2011-09-09 06:07:31.875 252 12738.05 83.60 54950.47 88888.00 2011-09-09 06:07:32.000 252 12738.05 83.58 54950.47 88888.00 2011-09-09 06:07:32.125 252 12738.08 83.55 54950.47 88888.00 2011-09-09 06:07:32.250 252 12738.05 83.55 54950.50 88888.00 2011-09-09 06:07:32.375 252 12738.05 83.55 54950.47 88888.00 2011-09-09 06:07:32.500 252 12738.00 83.55 54950.50 88888.00 2011-09-09 06:07:32.625 252 12738.00 83.53 54950.50 88888.00 2011-09-09 06:07:32.750 252 12738.02 83.53 54950.50 88888.00 2011-09-09 06:07:32.875 252 12738.05 83.53 54950.50 88888.00 2011-09-09 06:07:33.000 252 12738.00 83.50 54950.50 88888.00 2011-09-09 06:07:33.125 252 12738.00 83.50 54950.47 88888.00 2011-09-09 06:07:33.250 252 12738.00 83.50 54950.50 88888.00 2011-09-09 06:07:33.375 252 12738.05 83.53 54950.50 88888.00 2011-09-09 06:07:33.500 252 12738.08 83.50 54950.50 88888.00 2011-09-09 06:07:33.625 252 12738.05 83.53 54950.50 88888.00 2011-09-09 06:07:33.750 252 12737.98 83.50 54950.50 88888.00 2011-09-09 06:07:33.875 252 12737.95 83.50 54950.53 88888.00 2011-09-09 06:07:34.000 252 12738.00 83.50 54950.47 88888.00 2011-09-09 06:07:34.125 252 12738.02 83.50 54950.47 88888.00 2011-09-09 06:07:34.250 252 12737.98 83.50 54950.50 88888.00 2011-09-09 06:07:34.375 252 12738.02 83.53 54950.50 88888.00 2011-09-09 06:07:34.500 252 12738.05 83.50 54950.53 88888.00 2011-09-09 06:07:34.625 252 12738.02 83.47 54950.50 88888.00 2011-09-09 06:07:34.750 252 12737.98 83.47 54950.50 88888.00 2011-09-09 06:07:34.875 252 12737.92 83.50 54950.47 88888.00 2011-09-09 06:07:35.000 252 12737.95 83.50 54950.50 88888.00 2011-09-09 06:07:35.125 252 12737.98 83.53 54950.50 88888.00 2011-09-09 06:07:35.250 252 12738.00 83.50 54950.50 88888.00 2011-09-09 06:07:35.375 252 12738.05 83.50 54950.50 88888.00 2011-09-09 06:07:35.500 252 12738.08 83.47 54950.47 88888.00 2011-09-09 06:07:35.625 252 12738.05 83.50 54950.47 88888.00 2011-09-09 06:07:35.750 252 12737.98 83.50 54950.50 88888.00 2011-09-09 06:07:35.875 252 12737.98 83.50 54950.50 88888.00 2011-09-09 06:07:36.000 252 12738.02 83.50 54950.50 88888.00 2011-09-09 06:07:36.125 252 12738.00 83.50 54950.50 88888.00 2011-09-09 06:07:36.250 252 12737.92 83.50 54950.53 88888.00 2011-09-09 06:07:36.375 252 12738.00 83.50 54950.50 88888.00 2011-09-09 06:07:36.500 252 12738.05 83.47 54950.50 88888.00 2011-09-09 06:07:36.625 252 12737.98 83.47 54950.50 88888.00 2011-09-09 06:07:36.750 252 12737.98 83.47 54950.53 88888.00 2011-09-09 06:07:36.875 252 12737.98 83.50 54950.53 88888.00 2011-09-09 06:07:37.000 252 12738.00 83.45 54950.50 88888.00 2011-09-09 06:07:37.125 252 12738.00 83.42 54950.47 88888.00 2011-09-09 06:07:37.250 252 12737.98 83.40 54950.47 88888.00 2011-09-09 06:07:37.375 252 12737.98 83.45 54950.47 88888.00 2011-09-09 06:07:37.500 252 12737.98 83.45 54950.50 88888.00 2011-09-09 06:07:37.625 252 12737.95 83.47 54950.50 88888.00 2011-09-09 06:07:37.750 252 12737.98 83.45 54950.47 88888.00 2011-09-09 06:07:37.875 252 12738.02 83.42 54950.47 88888.00 2011-09-09 06:07:38.000 252 12738.05 83.42 54950.47 88888.00 2011-09-09 06:07:38.125 252 12738.00 83.42 54950.47 88888.00 2011-09-09 06:07:38.250 252 12737.98 83.40 54950.50 88888.00 2011-09-09 06:07:38.375 252 12738.02 83.42 54950.47 88888.00 2011-09-09 06:07:38.500 252 12738.00 83.42 54950.47 88888.00 2011-09-09 06:07:38.625 252 12737.95 83.42 54950.47 88888.00 2011-09-09 06:07:38.750 252 12737.95 83.42 54950.47 88888.00 2011-09-09 06:07:38.875 252 12738.02 83.42 54950.45 88888.00 2011-09-09 06:07:39.000 252 12738.08 83.42 54950.47 88888.00 2011-09-09 06:07:39.125 252 12738.00 83.40 54950.47 88888.00 2011-09-09 06:07:39.250 252 12737.95 83.42 54950.47 88888.00 2011-09-09 06:07:39.375 252 12737.92 83.42 54950.47 88888.00 2011-09-09 06:07:39.500 252 12737.92 83.38 54950.45 88888.00 2011-09-09 06:07:39.625 252 12737.92 83.40 54950.47 88888.00 2011-09-09 06:07:39.750 252 12737.95 83.45 54950.50 88888.00 2011-09-09 06:07:39.875 252 12737.98 83.45 54950.50 88888.00 2011-09-09 06:07:40.000 252 12737.95 83.45 54950.47 88888.00 2011-09-09 06:07:40.125 252 12737.90 83.45 54950.47 88888.00 2011-09-09 06:07:40.250 252 12737.88 83.42 54950.47 88888.00 2011-09-09 06:07:40.375 252 12737.90 83.40 54950.47 88888.00 2011-09-09 06:07:40.500 252 12737.95 83.38 54950.45 88888.00 2011-09-09 06:07:40.625 252 12738.02 83.40 54950.47 88888.00 2011-09-09 06:07:40.750 252 12738.00 83.42 54950.47 88888.00 2011-09-09 06:07:40.875 252 12737.92 83.40 54950.47 88888.00 2011-09-09 06:07:41.000 252 12737.88 83.45 54950.45 88888.00 2011-09-09 06:07:41.125 252 12737.90 83.40 54950.45 88888.00 2011-09-09 06:07:41.250 252 12737.85 83.40 54950.45 88888.00 2011-09-09 06:07:41.375 252 12737.88 83.42 54950.45 88888.00 2011-09-09 06:07:41.500 252 12737.88 83.40 54950.45 88888.00 2011-09-09 06:07:41.625 252 12737.90 83.42 54950.45 88888.00 2011-09-09 06:07:41.750 252 12737.83 83.42 54950.45 88888.00 2011-09-09 06:07:41.875 252 12737.83 83.40 54950.47 88888.00 2011-09-09 06:07:42.000 252 12737.92 83.40 54950.47 88888.00 2011-09-09 06:07:42.125 252 12737.92 83.40 54950.47 88888.00 2011-09-09 06:07:42.250 252 12737.95 83.38 54950.45 88888.00 2011-09-09 06:07:42.375 252 12738.00 83.38 54950.45 88888.00 2011-09-09 06:07:42.500 252 12737.98 83.38 54950.45 88888.00 2011-09-09 06:07:42.625 252 12737.98 83.35 54950.45 88888.00 2011-09-09 06:07:42.750 252 12737.90 83.35 54950.45 88888.00 2011-09-09 06:07:42.875 252 12737.88 83.33 54950.45 88888.00 2011-09-09 06:07:43.000 252 12737.90 83.33 54950.45 88888.00 2011-09-09 06:07:43.125 252 12737.90 83.35 54950.45 88888.00 2011-09-09 06:07:43.250 252 12737.88 83.33 54950.47 88888.00 2011-09-09 06:07:43.375 252 12737.92 83.33 54950.47 88888.00 2011-09-09 06:07:43.500 252 12737.92 83.35 54950.47 88888.00 2011-09-09 06:07:43.625 252 12737.95 83.35 54950.47 88888.00 2011-09-09 06:07:43.750 252 12737.92 83.35 54950.47 88888.00 2011-09-09 06:07:43.875 252 12737.85 83.38 54950.47 88888.00 2011-09-09 06:07:44.000 252 12737.85 83.35 54950.47 88888.00 2011-09-09 06:07:44.125 252 12737.90 83.38 54950.47 88888.00 2011-09-09 06:07:44.250 252 12737.92 83.35 54950.47 88888.00 2011-09-09 06:07:44.375 252 12737.95 83.35 54950.45 88888.00 2011-09-09 06:07:44.500 252 12737.90 83.35 54950.45 88888.00 2011-09-09 06:07:44.625 252 12737.90 83.33 54950.45 88888.00 2011-09-09 06:07:44.750 252 12737.92 83.33 54950.45 88888.00 2011-09-09 06:07:44.875 252 12737.92 83.33 54950.47 88888.00 2011-09-09 06:07:45.000 252 12737.90 83.33 54950.47 88888.00 2011-09-09 06:07:45.125 252 12737.95 83.33 54950.47 88888.00 2011-09-09 06:07:45.250 252 12737.95 83.33 54950.45 88888.00 2011-09-09 06:07:45.375 252 12737.92 83.33 54950.43 88888.00 2011-09-09 06:07:45.500 252 12737.95 83.33 54950.45 88888.00 2011-09-09 06:07:45.625 252 12738.02 83.33 54950.47 88888.00 2011-09-09 06:07:45.750 252 12738.00 83.33 54950.50 88888.00 2011-09-09 06:07:45.875 252 12738.00 83.33 54950.47 88888.00 2011-09-09 06:07:46.000 252 12738.00 83.33 54950.45 88888.00 2011-09-09 06:07:46.125 252 12738.05 83.30 54950.47 88888.00 2011-09-09 06:07:46.250 252 12738.05 83.30 54950.45 88888.00 2011-09-09 06:07:46.375 252 12738.02 83.30 54950.45 88888.00 2011-09-09 06:07:46.500 252 12737.90 83.30 54950.45 88888.00 2011-09-09 06:07:46.625 252 12737.98 83.30 54950.45 88888.00 2011-09-09 06:07:46.750 252 12737.95 83.30 54950.45 88888.00 2011-09-09 06:07:46.875 252 12737.90 83.25 54950.43 88888.00 2011-09-09 06:07:47.000 252 12737.95 83.25 54950.43 88888.00 2011-09-09 06:07:47.125 252 12738.02 83.28 54950.45 88888.00 2011-09-09 06:07:47.250 252 12737.98 83.28 54950.45 88888.00 2011-09-09 06:07:47.375 252 12737.98 83.30 54950.45 88888.00 2011-09-09 06:07:47.500 252 12737.95 83.28 54950.45 88888.00 2011-09-09 06:07:47.625 252 12737.92 83.28 54950.43 88888.00 2011-09-09 06:07:47.750 252 12737.92 83.28 54950.43 88888.00 2011-09-09 06:07:47.875 252 12737.95 83.28 54950.45 88888.00 2011-09-09 06:07:48.000 252 12738.02 83.28 54950.45 88888.00 2011-09-09 06:07:48.125 252 12738.00 83.25 54950.45 88888.00 2011-09-09 06:07:48.250 252 12737.95 83.28 54950.47 88888.00 2011-09-09 06:07:48.375 252 12737.92 83.28 54950.45 88888.00 2011-09-09 06:07:48.500 252 12737.90 83.25 54950.45 88888.00 2011-09-09 06:07:48.625 252 12737.90 83.25 54950.43 88888.00 2011-09-09 06:07:48.750 252 12737.90 83.25 54950.43 88888.00 2011-09-09 06:07:48.875 252 12737.88 83.25 54950.43 88888.00 2011-09-09 06:07:49.000 252 12737.88 83.22 54950.43 88888.00 2011-09-09 06:07:49.125 252 12737.92 83.22 54950.45 88888.00 2011-09-09 06:07:49.250 252 12737.90 83.25 54950.45 88888.00 2011-09-09 06:07:49.375 252 12737.90 83.25 54950.45 88888.00 2011-09-09 06:07:49.500 252 12737.95 83.25 54950.43 88888.00 2011-09-09 06:07:49.625 252 12737.98 83.25 54950.45 88888.00 2011-09-09 06:07:49.750 252 12737.98 83.25 54950.45 88888.00 2011-09-09 06:07:49.875 252 12737.98 83.22 54950.45 88888.00 2011-09-09 06:07:50.000 252 12737.92 83.20 54950.45 88888.00 2011-09-09 06:07:50.125 252 12737.92 83.22 54950.47 88888.00 2011-09-09 06:07:50.250 252 12737.92 83.25 54950.47 88888.00 2011-09-09 06:07:50.375 252 12737.92 83.22 54950.47 88888.00 2011-09-09 06:07:50.500 252 12737.95 83.22 54950.47 88888.00 2011-09-09 06:07:50.625 252 12737.98 83.22 54950.47 88888.00 2011-09-09 06:07:50.750 252 12737.98 83.25 54950.47 88888.00 2011-09-09 06:07:50.875 252 12737.95 83.25 54950.47 88888.00 2011-09-09 06:07:51.000 252 12737.90 83.25 54950.43 88888.00 2011-09-09 06:07:51.125 252 12737.95 83.25 54950.43 88888.00 2011-09-09 06:07:51.250 252 12737.98 83.25 54950.45 88888.00 2011-09-09 06:07:51.375 252 12737.98 83.22 54950.45 88888.00 2011-09-09 06:07:51.500 252 12737.92 83.20 54950.45 88888.00 2011-09-09 06:07:51.625 252 12737.90 83.20 54950.43 88888.00 2011-09-09 06:07:51.750 252 12737.90 83.20 54950.45 88888.00 2011-09-09 06:07:51.875 252 12737.90 83.20 54950.45 88888.00 2011-09-09 06:07:52.000 252 12737.90 83.20 54950.45 88888.00 2011-09-09 06:07:52.125 252 12737.88 83.20 54950.45 88888.00 2011-09-09 06:07:52.250 252 12737.88 83.22 54950.43 88888.00 2011-09-09 06:07:52.375 252 12737.90 83.20 54950.43 88888.00 2011-09-09 06:07:52.500 252 12737.90 83.17 54950.43 88888.00 2011-09-09 06:07:52.625 252 12737.88 83.20 54950.45 88888.00 2011-09-09 06:07:52.750 252 12737.85 83.20 54950.45 88888.00 2011-09-09 06:07:52.875 252 12737.88 83.22 54950.47 88888.00 2011-09-09 06:07:53.000 252 12737.92 83.22 54950.47 88888.00 2011-09-09 06:07:53.125 252 12738.00 83.20 54950.47 88888.00 2011-09-09 06:07:53.250 252 12737.95 83.17 54950.47 88888.00 2011-09-09 06:07:53.375 252 12737.92 83.17 54950.47 88888.00 2011-09-09 06:07:53.500 252 12737.88 83.20 54950.50 88888.00 2011-09-09 06:07:53.625 252 12737.85 83.20 54950.47 88888.00 2011-09-09 06:07:53.750 252 12737.83 83.20 54950.47 88888.00 2011-09-09 06:07:53.875 252 12737.83 83.22 54950.45 88888.00 2011-09-09 06:07:54.000 252 12737.83 83.20 54950.47 88888.00 2011-09-09 06:07:54.125 252 12737.88 83.17 54950.47 88888.00 2011-09-09 06:07:54.250 252 12737.95 83.15 54950.45 88888.00 2011-09-09 06:07:54.375 252 12737.92 83.20 54950.43 88888.00 2011-09-09 06:07:54.500 252 12737.83 83.20 54950.43 88888.00 2011-09-09 06:07:54.625 252 12737.80 83.17 54950.45 88888.00 2011-09-09 06:07:54.750 252 12737.83 83.15 54950.45 88888.00 2011-09-09 06:07:54.875 252 12737.85 83.12 54950.45 88888.00 2011-09-09 06:07:55.000 252 12737.88 83.12 54950.40 88888.00 2011-09-09 06:07:55.125 252 12737.88 83.15 54950.45 88888.00 2011-09-09 06:07:55.250 252 12737.85 83.12 54950.45 88888.00 2011-09-09 06:07:55.375 252 12737.95 83.15 54950.40 88888.00 2011-09-09 06:07:55.500 252 12737.92 83.15 54950.43 88888.00 2011-09-09 06:07:55.625 252 12737.88 83.15 54950.45 88888.00 2011-09-09 06:07:55.750 252 12737.85 83.15 54950.45 88888.00 2011-09-09 06:07:55.875 252 12737.88 83.15 54950.45 88888.00 2011-09-09 06:07:56.000 252 12737.92 83.17 54950.43 88888.00 2011-09-09 06:07:56.125 252 12737.92 83.15 54950.43 88888.00 2011-09-09 06:07:56.250 252 12737.88 83.12 54950.45 88888.00 2011-09-09 06:07:56.375 252 12737.90 83.17 54950.45 88888.00 2011-09-09 06:07:56.500 252 12737.85 83.15 54950.45 88888.00 2011-09-09 06:07:56.625 252 12737.83 83.15 54950.45 88888.00 2011-09-09 06:07:56.750 252 12737.83 83.15 54950.45 88888.00 2011-09-09 06:07:56.875 252 12737.85 83.17 54950.45 88888.00 2011-09-09 06:07:57.000 252 12737.85 83.17 54950.45 88888.00 2011-09-09 06:07:57.125 252 12737.92 83.12 54950.45 88888.00 2011-09-09 06:07:57.250 252 12737.95 83.12 54950.43 88888.00 2011-09-09 06:07:57.375 252 12737.95 83.12 54950.43 88888.00 2011-09-09 06:07:57.500 252 12737.95 83.15 54950.43 88888.00 2011-09-09 06:07:57.625 252 12737.92 83.12 54950.43 88888.00 2011-09-09 06:07:57.750 252 12737.92 83.08 54950.43 88888.00 2011-09-09 06:07:57.875 252 12737.90 83.12 54950.43 88888.00 2011-09-09 06:07:58.000 252 12737.92 83.12 54950.43 88888.00 2011-09-09 06:07:58.125 252 12737.92 83.12 54950.43 88888.00 2011-09-09 06:07:58.250 252 12737.90 83.10 54950.45 88888.00 2011-09-09 06:07:58.375 252 12737.92 83.08 54950.45 88888.00 2011-09-09 06:07:58.500 252 12737.90 83.08 54950.45 88888.00 2011-09-09 06:07:58.625 252 12737.90 83.12 54950.45 88888.00 2011-09-09 06:07:58.750 252 12737.92 83.12 54950.45 88888.00 2011-09-09 06:07:58.875 252 12737.90 83.15 54950.45 88888.00 2011-09-09 06:07:59.000 252 12737.90 83.15 54950.43 88888.00 2011-09-09 06:07:59.125 252 12737.88 83.15 54950.45 88888.00 2011-09-09 06:07:59.250 252 12737.85 83.12 54950.45 88888.00 2011-09-09 06:07:59.375 252 12737.85 83.10 54950.45 88888.00 2011-09-09 06:07:59.500 252 12737.88 83.10 54950.45 88888.00 2011-09-09 06:07:59.625 252 12737.88 83.12 54950.43 88888.00 2011-09-09 06:07:59.750 252 12737.95 83.10 54950.40 88888.00 2011-09-09 06:07:59.875 252 12737.95 83.10 54950.43 88888.00 2011-09-09 06:08:00.000 252 12737.95 83.08 54950.43 88888.00 2011-09-09 06:08:00.125 252 12737.90 83.10 54950.45 88888.00 2011-09-09 06:08:00.250 252 12737.88 83.10 54950.45 88888.00 2011-09-09 06:08:00.375 252 12737.90 83.12 54950.45 88888.00 2011-09-09 06:08:00.500 252 12737.90 83.10 54950.45 88888.00 2011-09-09 06:08:00.625 252 12737.83 83.10 54950.43 88888.00 2011-09-09 06:08:00.750 252 12737.83 83.08 54950.40 88888.00 2011-09-09 06:08:00.875 252 12737.85 83.10 54950.43 88888.00 2011-09-09 06:08:01.000 252 12737.90 83.10 54950.45 88888.00 2011-09-09 06:08:01.125 252 12737.90 83.10 54950.45 88888.00 2011-09-09 06:08:01.250 252 12737.83 83.08 54950.45 88888.00 2011-09-09 06:08:01.375 252 12737.80 83.08 54950.43 88888.00 2011-09-09 06:08:01.500 252 12737.83 83.05 54950.45 88888.00 2011-09-09 06:08:01.625 252 12737.85 83.08 54950.45 88888.00 2011-09-09 06:08:01.750 252 12737.80 83.08 54950.45 88888.00 2011-09-09 06:08:01.875 252 12737.80 83.08 54950.45 88888.00 2011-09-09 06:08:02.000 252 12737.80 83.05 54950.45 88888.00 2011-09-09 06:08:02.125 252 12737.88 83.10 54950.45 88888.00 2011-09-09 06:08:02.250 252 12737.88 83.05 54950.45 88888.00 2011-09-09 06:08:02.375 252 12737.83 83.05 54950.45 88888.00 2011-09-09 06:08:02.500 252 12737.80 83.05 54950.45 88888.00 2011-09-09 06:08:02.625 252 12737.83 83.08 54950.45 88888.00 2011-09-09 06:08:02.750 252 12737.80 83.05 54950.43 88888.00 2011-09-09 06:08:02.875 252 12737.80 83.03 54950.40 88888.00 2011-09-09 06:08:03.000 252 12737.77 83.03 54950.43 88888.00 2011-09-09 06:08:03.125 252 12737.83 83.08 54950.43 88888.00 2011-09-09 06:08:03.250 252 12737.83 83.05 54950.45 88888.00 2011-09-09 06:08:03.375 252 12737.77 83.03 54950.45 88888.00 2011-09-09 06:08:03.500 252 12737.77 83.00 54950.45 88888.00 2011-09-09 06:08:03.625 252 12737.80 83.03 54950.45 88888.00 2011-09-09 06:08:03.750 252 12737.75 83.00 54950.43 88888.00 2011-09-09 06:08:03.875 252 12737.75 83.00 54950.40 88888.00 2011-09-09 06:08:04.000 252 12737.77 83.03 54950.43 88888.00 2011-09-09 06:08:04.125 252 12737.75 83.05 54950.45 88888.00 2011-09-09 06:08:04.250 252 12737.70 83.05 54950.45 88888.00 2011-09-09 06:08:04.375 252 12737.75 83.05 54950.45 88888.00 2011-09-09 06:08:04.500 252 12737.77 83.03 54950.43 88888.00 2011-09-09 06:08:04.625 252 12737.85 83.00 54950.40 88888.00 2011-09-09 06:08:04.750 252 12737.90 83.00 54950.43 88888.00 2011-09-09 06:08:04.875 252 12737.88 83.00 54950.43 88888.00 2011-09-09 06:08:05.000 252 12737.95 83.03 54950.43 88888.00 2011-09-09 06:08:05.125 252 12737.98 83.03 54950.43 88888.00 2011-09-09 06:08:05.250 252 12737.88 83.03 54950.45 88888.00 2011-09-09 06:08:05.375 252 12737.80 83.03 54950.45 88888.00 2011-09-09 06:08:05.500 252 12737.80 83.00 54950.45 88888.00 2011-09-09 06:08:05.625 252 12737.85 83.00 54950.45 88888.00 2011-09-09 06:08:05.750 252 12737.88 83.00 54950.43 88888.00 2011-09-09 06:08:05.875 252 12737.85 83.00 54950.43 88888.00 2011-09-09 06:08:06.000 252 12737.77 83.00 54950.43 88888.00 2011-09-09 06:08:06.125 252 12737.77 83.00 54950.43 88888.00 2011-09-09 06:08:06.250 252 12737.83 82.95 54950.43 88888.00 2011-09-09 06:08:06.375 252 12737.83 82.97 54950.40 88888.00 2011-09-09 06:08:06.500 252 12737.83 83.00 54950.43 88888.00 2011-09-09 06:08:06.625 252 12737.83 83.00 54950.45 88888.00 2011-09-09 06:08:06.750 252 12737.80 83.03 54950.45 88888.00 2011-09-09 06:08:06.875 252 12737.80 83.00 54950.43 88888.00 2011-09-09 06:08:07.000 252 12737.77 83.03 54950.43 88888.00 2011-09-09 06:08:07.125 252 12737.77 83.00 54950.43 88888.00 2011-09-09 06:08:07.250 252 12737.77 83.00 54950.43 88888.00 2011-09-09 06:08:07.375 252 12737.80 83.00 54950.43 88888.00 2011-09-09 06:08:07.500 252 12737.80 82.95 54950.45 88888.00 2011-09-09 06:08:07.625 252 12737.75 82.95 54950.45 88888.00 2011-09-09 06:08:07.750 252 12737.80 82.97 54950.45 88888.00 2011-09-09 06:08:07.875 252 12737.83 82.97 54950.45 88888.00 2011-09-09 06:08:08.000 252 12737.80 83.00 54950.43 88888.00 2011-09-09 06:08:08.125 252 12737.80 83.00 54950.45 88888.00 2011-09-09 06:08:08.250 252 12737.88 82.97 54950.43 88888.00 2011-09-09 06:08:08.375 252 12737.90 83.00 54950.45 88888.00 2011-09-09 06:08:08.500 252 12737.85 83.03 54950.47 88888.00 2011-09-09 06:08:08.625 252 12737.88 82.97 54950.45 88888.00 2011-09-09 06:08:08.750 252 12737.88 82.95 54950.45 88888.00 2011-09-09 06:08:08.875 252 12737.83 82.97 54950.45 88888.00 2011-09-09 06:08:09.000 252 12737.80 83.00 54950.45 88888.00 2011-09-09 06:08:09.125 252 12737.83 83.03 54950.45 88888.00 2011-09-09 06:08:09.250 252 12737.85 83.03 54950.45 88888.00 2011-09-09 06:08:09.375 252 12737.85 83.03 54950.45 88888.00 2011-09-09 06:08:09.500 252 12737.83 82.97 54950.43 88888.00 2011-09-09 06:08:09.625 252 12737.80 82.97 54950.43 88888.00 2011-09-09 06:08:09.750 252 12737.85 83.00 54950.43 88888.00 2011-09-09 06:08:09.875 252 12737.85 83.00 54950.43 88888.00 2011-09-09 06:08:10.000 252 12737.85 82.97 54950.43 88888.00 2011-09-09 06:08:10.125 252 12737.80 82.97 54950.43 88888.00 2011-09-09 06:08:10.250 252 12737.75 82.95 54950.43 88888.00 2011-09-09 06:08:10.375 252 12737.77 82.97 54950.43 88888.00 2011-09-09 06:08:10.500 252 12737.88 83.00 54950.43 88888.00 2011-09-09 06:08:10.625 252 12737.90 83.03 54950.45 88888.00 2011-09-09 06:08:10.750 252 12737.88 83.00 54950.43 88888.00 2011-09-09 06:08:10.875 252 12737.90 83.00 54950.43 88888.00 2011-09-09 06:08:11.000 252 12737.90 83.00 54950.45 88888.00 2011-09-09 06:08:11.125 252 12737.90 83.00 54950.45 88888.00 2011-09-09 06:08:11.250 252 12737.83 83.00 54950.45 88888.00 2011-09-09 06:08:11.375 252 12737.88 83.00 54950.45 88888.00 2011-09-09 06:08:11.500 252 12737.92 83.00 54950.43 88888.00 2011-09-09 06:08:11.625 252 12737.90 83.00 54950.43 88888.00 2011-09-09 06:08:11.750 252 12737.92 83.00 54950.43 88888.00 2011-09-09 06:08:11.875 252 12737.90 83.00 54950.43 88888.00 2011-09-09 06:08:12.000 252 12737.92 83.00 54950.40 88888.00 2011-09-09 06:08:12.125 252 12737.95 82.97 54950.40 88888.00 2011-09-09 06:08:12.250 252 12737.83 82.95 54950.45 88888.00 2011-09-09 06:08:12.375 252 12737.85 83.00 54950.47 88888.00 2011-09-09 06:08:12.500 252 12737.83 83.03 54950.45 88888.00 2011-09-09 06:08:12.625 252 12737.83 83.03 54950.43 88888.00 2011-09-09 06:08:12.750 252 12737.77 83.03 54950.45 88888.00 2011-09-09 06:08:12.875 252 12737.73 83.03 54950.43 88888.00 2011-09-09 06:08:13.000 252 12737.80 83.03 54950.43 88888.00 2011-09-09 06:08:13.125 252 12737.90 83.00 54950.45 88888.00 2011-09-09 06:08:13.250 252 12737.90 82.97 54950.45 88888.00 2011-09-09 06:08:13.375 252 12737.98 83.03 54950.45 88888.00 2011-09-09 06:08:13.500 252 12737.95 83.00 54950.45 88888.00 2011-09-09 06:08:13.625 252 12737.90 82.95 54950.40 88888.00 2011-09-09 06:08:13.750 252 12737.88 83.00 54950.40 88888.00 2011-09-09 06:08:13.875 252 12737.90 82.97 54950.40 88888.00 2011-09-09 06:08:14.000 252 12737.85 82.97 54950.40 88888.00 2011-09-09 06:08:14.125 252 12737.92 83.00 54950.40 88888.00 2011-09-09 06:08:14.250 252 12737.95 83.00 54950.43 88888.00 2011-09-09 06:08:14.375 252 12737.92 83.00 54950.43 88888.00 2011-09-09 06:08:14.500 252 12737.88 83.03 54950.45 88888.00 2011-09-09 06:08:14.625 252 12737.90 83.00 54950.45 88888.00 2011-09-09 06:08:14.750 252 12737.95 82.97 54950.45 88888.00 2011-09-09 06:08:14.875 252 12737.95 82.97 54950.45 88888.00 2011-09-09 06:08:15.000 252 12737.95 83.00 54950.43 88888.00 2011-09-09 06:08:15.125 252 12737.90 83.00 54950.43 88888.00 2011-09-09 06:08:15.250 252 12737.88 83.00 54950.45 88888.00 2011-09-09 06:08:15.375 252 12737.98 83.03 54950.45 88888.00 2011-09-09 06:08:15.500 252 12737.95 83.00 54950.45 88888.00 2011-09-09 06:08:15.625 252 12737.95 83.00 54950.43 88888.00 2011-09-09 06:08:15.750 252 12737.92 83.00 54950.43 88888.00 2011-09-09 06:08:15.875 252 12737.95 83.03 54950.43 88888.00 2011-09-09 06:08:16.000 252 12737.92 83.03 54950.40 88888.00 2011-09-09 06:08:16.125 252 12737.95 83.03 54950.43 88888.00 2011-09-09 06:08:16.250 252 12737.88 83.03 54950.43 88888.00 2011-09-09 06:08:16.375 252 12737.88 83.03 54950.43 88888.00 2011-09-09 06:08:16.500 252 12737.92 83.00 54950.43 88888.00 2011-09-09 06:08:16.625 252 12738.00 83.03 54950.43 88888.00 2011-09-09 06:08:16.750 252 12738.02 83.03 54950.43 88888.00 2011-09-09 06:08:16.875 252 12738.08 83.00 54950.43 88888.00 2011-09-09 06:08:17.000 252 12738.10 83.03 54950.43 88888.00 2011-09-09 06:08:17.125 252 12738.05 83.03 54950.45 88888.00 2011-09-09 06:08:17.250 252 12737.92 82.97 54950.45 88888.00 2011-09-09 06:08:17.375 252 12737.92 83.00 54950.43 88888.00 2011-09-09 06:08:17.500 252 12737.90 83.03 54950.43 88888.00 2011-09-09 06:08:17.625 252 12737.90 83.00 54950.40 88888.00 2011-09-09 06:08:17.750 252 12737.95 83.00 54950.40 88888.00 2011-09-09 06:08:17.875 252 12737.92 83.00 54950.43 88888.00 2011-09-09 06:08:18.000 252 12737.90 82.97 54950.43 88888.00 2011-09-09 06:08:18.125 252 12737.92 83.00 54950.45 88888.00 2011-09-09 06:08:18.250 252 12737.90 83.00 54950.43 88888.00 2011-09-09 06:08:18.375 252 12737.98 83.03 54950.43 88888.00 2011-09-09 06:08:18.500 252 12738.02 83.03 54950.43 88888.00 2011-09-09 06:08:18.625 252 12738.08 83.00 54950.43 88888.00 2011-09-09 06:08:18.750 252 12738.05 83.03 54950.40 88888.00 2011-09-09 06:08:18.875 252 12738.02 83.03 54950.40 88888.00 2011-09-09 06:08:19.000 252 12737.98 83.03 54950.40 88888.00 2011-09-09 06:08:19.125 252 12737.98 83.03 54950.43 88888.00 2011-09-09 06:08:19.250 252 12737.92 83.03 54950.43 88888.00 2011-09-09 06:08:19.375 252 12737.95 83.05 54950.43 88888.00 2011-09-09 06:08:19.500 252 12737.98 83.03 54950.45 88888.00 2011-09-09 06:08:19.625 252 12737.98 83.00 54950.45 88888.00 2011-09-09 06:08:19.750 252 12738.00 83.03 54950.43 88888.00 2011-09-09 06:08:19.875 252 12737.98 83.00 54950.43 88888.00 2011-09-09 06:08:20.000 252 12737.95 83.03 54950.43 88888.00 2011-09-09 06:08:20.125 252 12737.90 83.00 54950.43 88888.00 2011-09-09 06:08:20.250 252 12737.85 83.00 54950.40 88888.00 2011-09-09 06:08:20.375 252 12737.92 82.97 54950.38 88888.00 2011-09-09 06:08:20.500 252 12737.92 82.97 54950.38 88888.00 2011-09-09 06:08:20.625 252 12737.92 83.00 54950.40 88888.00 2011-09-09 06:08:20.750 252 12737.95 83.00 54950.40 88888.00 2011-09-09 06:08:20.875 252 12738.00 82.97 54950.40 88888.00 2011-09-09 06:08:21.000 252 12738.00 83.00 54950.38 88888.00 2011-09-09 06:08:21.125 252 12738.00 83.00 54950.40 88888.00 2011-09-09 06:08:21.250 252 12737.90 82.97 54950.40 88888.00 2011-09-09 06:08:21.375 252 12737.90 82.97 54950.40 88888.00 2011-09-09 06:08:21.500 252 12737.90 83.00 54950.40 88888.00 2011-09-09 06:08:21.625 252 12737.90 82.97 54950.40 88888.00 2011-09-09 06:08:21.750 252 12737.88 82.97 54950.40 88888.00 2011-09-09 06:08:21.875 252 12737.90 82.97 54950.40 88888.00 2011-09-09 06:08:22.000 252 12737.90 82.97 54950.38 88888.00 2011-09-09 06:08:22.125 252 12737.85 82.97 54950.40 88888.00 2011-09-09 06:08:22.250 252 12737.83 82.95 54950.40 88888.00 2011-09-09 06:08:22.375 252 12737.92 82.95 54950.38 88888.00 2011-09-09 06:08:22.500 252 12737.95 83.00 54950.38 88888.00 2011-09-09 06:08:22.625 252 12737.95 82.97 54950.40 88888.00 2011-09-09 06:08:22.750 252 12737.90 82.97 54950.38 88888.00 2011-09-09 06:08:22.875 252 12737.85 83.00 54950.38 88888.00 2011-09-09 06:08:23.000 252 12737.90 83.00 54950.40 88888.00 2011-09-09 06:08:23.125 252 12737.95 83.00 54950.43 88888.00 2011-09-09 06:08:23.250 252 12737.95 82.97 54950.43 88888.00 2011-09-09 06:08:23.375 252 12738.00 82.97 54950.40 88888.00 2011-09-09 06:08:23.500 252 12737.98 82.97 54950.40 88888.00 2011-09-09 06:08:23.625 252 12738.00 82.97 54950.40 88888.00 2011-09-09 06:08:23.750 252 12738.00 83.00 54950.38 88888.00 2011-09-09 06:08:23.875 252 12737.95 82.97 54950.38 88888.00 2011-09-09 06:08:24.000 252 12737.95 83.00 54950.38 88888.00 2011-09-09 06:08:24.125 252 12737.95 83.00 54950.38 88888.00 2011-09-09 06:08:24.250 252 12737.95 82.95 54950.38 88888.00 2011-09-09 06:08:24.375 252 12738.00 82.95 54950.38 88888.00 2011-09-09 06:08:24.500 252 12737.98 82.97 54950.38 88888.00 2011-09-09 06:08:24.625 252 12737.95 82.97 54950.38 88888.00 2011-09-09 06:08:24.750 252 12737.92 82.95 54950.38 88888.00 2011-09-09 06:08:24.875 252 12737.92 82.95 54950.38 88888.00 2011-09-09 06:08:25.000 252 12737.98 82.97 54950.35 88888.00 2011-09-09 06:08:25.125 252 12737.98 82.95 54950.40 88888.00 2011-09-09 06:08:25.250 252 12737.95 82.97 54950.38 88888.00 2011-09-09 06:08:25.375 252 12737.95 83.03 54950.40 88888.00 2011-09-09 06:08:25.500 252 12737.90 83.00 54950.38 88888.00 2011-09-09 06:08:25.625 252 12737.95 82.97 54950.38 88888.00 2011-09-09 06:08:25.750 252 12737.98 82.95 54950.40 88888.00 2011-09-09 06:08:25.875 252 12738.02 82.95 54950.38 88888.00 2011-09-09 06:08:26.000 252 12738.00 82.95 54950.38 88888.00 2011-09-09 06:08:26.125 252 12737.98 82.95 54950.35 88888.00 2011-09-09 06:08:26.250 252 12737.92 82.95 54950.35 88888.00 2011-09-09 06:08:26.375 252 12737.95 82.97 54950.38 88888.00 2011-09-09 06:08:26.500 252 12737.95 83.00 54950.38 88888.00 2011-09-09 06:08:26.625 252 12737.95 82.97 54950.38 88888.00 2011-09-09 06:08:26.750 252 12737.98 83.00 54950.38 88888.00 2011-09-09 06:08:26.875 252 12737.95 83.00 54950.38 88888.00 2011-09-09 06:08:27.000 252 12737.98 82.97 54950.38 88888.00 2011-09-09 06:08:27.125 252 12738.00 82.97 54950.38 88888.00 2011-09-09 06:08:27.250 252 12737.98 82.97 54950.38 88888.00 2011-09-09 06:08:27.375 252 12737.95 82.97 54950.35 88888.00 2011-09-09 06:08:27.500 252 12737.95 83.00 54950.35 88888.00 2011-09-09 06:08:27.625 252 12737.95 82.97 54950.32 88888.00 2011-09-09 06:08:27.750 252 12737.90 82.95 54950.35 88888.00 2011-09-09 06:08:27.875 252 12737.90 83.00 54950.38 88888.00 2011-09-09 06:08:28.000 252 12737.92 82.97 54950.38 88888.00 2011-09-09 06:08:28.125 252 12737.92 83.03 54950.38 88888.00 2011-09-09 06:08:28.250 252 12737.90 82.97 54950.35 88888.00 2011-09-09 06:08:28.375 252 12737.88 82.95 54950.35 88888.00 2011-09-09 06:08:28.500 252 12737.92 82.97 54950.35 88888.00 2011-09-09 06:08:28.625 252 12737.95 83.00 54950.35 88888.00 2011-09-09 06:08:28.750 252 12737.98 82.97 54950.35 88888.00 2011-09-09 06:08:28.875 252 12737.92 82.95 54950.38 88888.00 2011-09-09 06:08:29.000 252 12737.90 83.00 54950.38 88888.00 2011-09-09 06:08:29.125 252 12737.88 83.03 54950.40 88888.00 2011-09-09 06:08:29.250 252 12737.90 82.97 54950.40 88888.00 2011-09-09 06:08:29.375 252 12738.00 82.97 54950.38 88888.00 2011-09-09 06:08:29.500 252 12738.02 82.97 54950.40 88888.00 2011-09-09 06:08:29.625 252 12738.00 82.97 54950.38 88888.00 2011-09-09 06:08:29.750 252 12737.95 83.00 54950.38 88888.00 2011-09-09 06:08:29.875 252 12737.92 83.00 54950.38 88888.00 2011-09-09 06:08:30.000 252 12737.90 83.00 54950.38 88888.00 2011-09-09 06:08:30.125 252 12737.92 83.03 54950.40 88888.00 2011-09-09 06:08:30.250 252 12737.95 82.95 54950.38 88888.00 2011-09-09 06:08:30.375 252 12738.02 82.97 54950.38 88888.00 2011-09-09 06:08:30.500 252 12738.02 82.95 54950.38 88888.00 2011-09-09 06:08:30.625 252 12738.00 82.92 54950.35 88888.00 2011-09-09 06:08:30.750 252 12738.02 82.95 54950.35 88888.00 2011-09-09 06:08:30.875 252 12738.02 82.97 54950.38 88888.00 2011-09-09 06:08:31.000 252 12738.05 82.95 54950.38 88888.00 2011-09-09 06:08:31.125 252 12738.02 82.92 54950.35 88888.00 2011-09-09 06:08:31.250 252 12738.00 82.92 54950.38 88888.00 2011-09-09 06:08:31.375 252 12738.05 82.95 54950.38 88888.00 2011-09-09 06:08:31.500 252 12738.02 82.95 54950.38 88888.00 2011-09-09 06:08:31.625 252 12738.05 82.95 54950.38 88888.00 2011-09-09 06:08:31.750 252 12738.05 82.92 54950.35 88888.00 2011-09-09 06:08:31.875 252 12738.02 82.92 54950.35 88888.00 2011-09-09 06:08:32.000 252 12738.02 82.95 54950.35 88888.00 2011-09-09 06:08:32.125 252 12738.00 82.95 54950.38 88888.00 2011-09-09 06:08:32.250 252 12737.98 82.95 54950.38 88888.00 2011-09-09 06:08:32.375 252 12738.02 82.95 54950.38 88888.00 2011-09-09 06:08:32.500 252 12738.05 82.90 54950.35 88888.00 2011-09-09 06:08:32.625 252 12737.98 82.90 54950.38 88888.00 2011-09-09 06:08:32.750 252 12737.98 82.92 54950.38 88888.00 2011-09-09 06:08:32.875 252 12737.98 82.95 54950.35 88888.00 2011-09-09 06:08:33.000 252 12737.98 82.92 54950.35 88888.00 2011-09-09 06:08:33.125 252 12738.00 82.95 54950.35 88888.00 2011-09-09 06:08:33.250 252 12738.00 82.95 54950.38 88888.00 2011-09-09 06:08:33.375 252 12738.05 82.95 54950.38 88888.00 2011-09-09 06:08:33.500 252 12738.02 82.95 54950.38 88888.00 2011-09-09 06:08:33.625 252 12738.00 82.95 54950.35 88888.00 2011-09-09 06:08:33.750 252 12738.02 82.92 54950.38 88888.00 2011-09-09 06:08:33.875 252 12738.00 82.90 54950.40 88888.00 2011-09-09 06:08:34.000 252 12738.00 82.92 54950.38 88888.00 2011-09-09 06:08:34.125 252 12738.05 82.95 54950.38 88888.00 2011-09-09 06:08:34.250 252 12738.02 82.92 54950.38 88888.00 2011-09-09 06:08:34.375 252 12738.05 82.92 54950.35 88888.00 2011-09-09 06:08:34.500 252 12738.08 82.92 54950.38 88888.00 2011-09-09 06:08:34.625 252 12738.10 82.95 54950.38 88888.00 2011-09-09 06:08:34.750 252 12738.08 82.95 54950.38 88888.00 2011-09-09 06:08:34.875 252 12738.08 82.95 54950.35 88888.00 2011-09-09 06:08:35.000 252 12738.00 82.90 54950.32 88888.00 2011-09-09 06:08:35.125 252 12737.98 82.90 54950.35 88888.00 2011-09-09 06:08:35.250 252 12738.00 82.90 54950.35 88888.00 2011-09-09 06:08:35.375 252 12738.05 82.92 54950.35 88888.00 2011-09-09 06:08:35.500 252 12738.08 82.95 54950.35 88888.00 2011-09-09 06:08:35.625 252 12738.08 82.92 54950.38 88888.00 2011-09-09 06:08:35.750 252 12738.00 82.92 54950.35 88888.00 2011-09-09 06:08:35.875 252 12737.92 82.95 54950.35 88888.00 2011-09-09 06:08:36.000 252 12737.95 82.95 54950.35 88888.00 2011-09-09 06:08:36.125 252 12738.02 82.92 54950.35 88888.00 2011-09-09 06:08:36.250 252 12738.00 82.90 54950.38 88888.00 2011-09-09 06:08:36.375 252 12737.98 82.92 54950.38 88888.00 2011-09-09 06:08:36.500 252 12737.98 82.92 54950.35 88888.00 2011-09-09 06:08:36.625 252 12737.95 82.90 54950.35 88888.00 2011-09-09 06:08:36.750 252 12738.02 82.90 54950.32 88888.00 2011-09-09 06:08:36.875 252 12738.02 82.90 54950.35 88888.00 2011-09-09 06:08:37.000 252 12737.98 82.88 54950.35 88888.00 2011-09-09 06:08:37.125 252 12737.92 82.92 54950.35 88888.00 2011-09-09 06:08:37.250 252 12737.95 82.92 54950.38 88888.00 2011-09-09 06:08:37.375 252 12738.02 82.95 54950.38 88888.00 2011-09-09 06:08:37.500 252 12738.10 82.92 54950.35 88888.00 2011-09-09 06:08:37.625 252 12738.08 82.92 54950.35 88888.00 2011-09-09 06:08:37.750 252 12738.05 82.92 54950.35 88888.00 2011-09-09 06:08:37.875 252 12738.05 82.95 54950.32 88888.00 2011-09-09 06:08:38.000 252 12738.05 82.92 54950.35 88888.00 2011-09-09 06:08:38.125 252 12738.02 82.92 54950.38 88888.00 2011-09-09 06:08:38.250 252 12738.05 82.88 54950.38 88888.00 2011-09-09 06:08:38.375 252 12738.05 82.88 54950.38 88888.00 2011-09-09 06:08:38.500 252 12738.08 82.88 54950.38 88888.00 2011-09-09 06:08:38.625 252 12738.05 82.92 54950.35 88888.00 2011-09-09 06:08:38.750 252 12738.05 82.95 54950.35 88888.00 2011-09-09 06:08:38.875 252 12738.05 82.90 54950.35 88888.00 2011-09-09 06:08:39.000 252 12738.08 82.88 54950.35 88888.00 2011-09-09 06:08:39.125 252 12738.08 82.88 54950.38 88888.00 2011-09-09 06:08:39.250 252 12738.05 82.88 54950.35 88888.00 2011-09-09 06:08:39.375 252 12738.02 82.90 54950.38 88888.00 2011-09-09 06:08:39.500 252 12738.05 82.90 54950.40 88888.00 2011-09-09 06:08:39.625 252 12738.10 82.90 54950.40 88888.00 2011-09-09 06:08:39.750 252 12738.15 82.92 54950.40 88888.00 2011-09-09 06:08:39.875 252 12738.17 82.92 54950.38 88888.00 2011-09-09 06:08:40.000 252 12738.12 82.90 54950.38 88888.00 2011-09-09 06:08:40.125 252 12738.15 82.90 54950.35 88888.00 2011-09-09 06:08:40.250 252 12738.15 82.88 54950.35 88888.00 2011-09-09 06:08:40.375 252 12738.12 82.88 54950.35 88888.00 2011-09-09 06:08:40.500 252 12738.12 82.90 54950.35 88888.00 2011-09-09 06:08:40.625 252 12738.08 82.88 54950.32 88888.00 2011-09-09 06:08:40.750 252 12738.12 82.90 54950.32 88888.00 2011-09-09 06:08:40.875 252 12738.08 82.90 54950.32 88888.00 2011-09-09 06:08:41.000 252 12738.05 82.88 54950.35 88888.00 2011-09-09 06:08:41.125 252 12738.02 82.85 54950.35 88888.00 2011-09-09 06:08:41.250 252 12737.98 82.85 54950.32 88888.00 2011-09-09 06:08:41.375 252 12738.02 82.88 54950.32 88888.00 2011-09-09 06:08:41.500 252 12738.05 82.90 54950.32 88888.00 2011-09-09 06:08:41.625 252 12738.08 82.90 54950.35 88888.00 2011-09-09 06:08:41.750 252 12738.10 82.88 54950.35 88888.00 2011-09-09 06:08:41.875 252 12738.08 82.85 54950.35 88888.00 2011-09-09 06:08:42.000 252 12738.05 82.85 54950.32 88888.00 2011-09-09 06:08:42.125 252 12737.95 82.88 54950.35 88888.00 2011-09-09 06:08:42.250 252 12737.92 82.88 54950.38 88888.00 2011-09-09 06:08:42.375 252 12738.02 82.85 54950.38 88888.00 2011-09-09 06:08:42.500 252 12738.05 82.88 54950.38 88888.00 2011-09-09 06:08:42.625 252 12738.08 82.90 54950.38 88888.00 2011-09-09 06:08:42.750 252 12738.08 82.95 54950.38 88888.00 2011-09-09 06:08:42.875 252 12738.05 82.88 54950.35 88888.00 2011-09-09 06:08:43.000 252 12738.05 82.85 54950.35 88888.00 2011-09-09 06:08:43.125 252 12738.02 82.88 54950.35 88888.00 2011-09-09 06:08:43.250 252 12737.98 82.83 54950.35 88888.00 2011-09-09 06:08:43.375 252 12738.00 82.83 54950.35 88888.00 2011-09-09 06:08:43.500 252 12738.02 82.83 54950.35 88888.00 2011-09-09 06:08:43.625 252 12738.05 82.85 54950.35 88888.00 2011-09-09 06:08:43.750 252 12738.05 82.88 54950.35 88888.00 2011-09-09 06:08:43.875 252 12738.05 82.85 54950.35 88888.00 2011-09-09 06:08:44.000 252 12738.05 82.83 54950.35 88888.00 2011-09-09 06:08:44.125 252 12738.02 82.83 54950.35 88888.00 2011-09-09 06:08:44.250 252 12738.00 82.85 54950.35 88888.00 2011-09-09 06:08:44.375 252 12738.05 82.88 54950.38 88888.00 2011-09-09 06:08:44.500 252 12738.08 82.88 54950.35 88888.00 2011-09-09 06:08:44.625 252 12738.02 82.90 54950.35 88888.00 2011-09-09 06:08:44.750 252 12738.02 82.88 54950.35 88888.00 2011-09-09 06:08:44.875 252 12738.02 82.88 54950.35 88888.00 2011-09-09 06:08:45.000 252 12738.05 82.88 54950.35 88888.00 2011-09-09 06:08:45.125 252 12738.02 82.85 54950.35 88888.00 2011-09-09 06:08:45.250 252 12737.92 82.83 54950.35 88888.00 2011-09-09 06:08:45.375 252 12737.98 82.85 54950.32 88888.00 2011-09-09 06:08:45.500 252 12738.00 82.83 54950.32 88888.00 2011-09-09 06:08:45.625 252 12738.02 82.85 54950.35 88888.00 2011-09-09 06:08:45.750 252 12738.08 82.88 54950.38 88888.00 2011-09-09 06:08:45.875 252 12738.05 82.85 54950.35 88888.00 2011-09-09 06:08:46.000 252 12738.08 82.85 54950.32 88888.00 2011-09-09 06:08:46.125 252 12738.10 82.85 54950.32 88888.00 2011-09-09 06:08:46.250 252 12738.10 82.83 54950.32 88888.00 2011-09-09 06:08:46.375 252 12738.08 82.80 54950.32 88888.00 2011-09-09 06:08:46.500 252 12738.02 82.83 54950.35 88888.00 2011-09-09 06:08:46.625 252 12738.02 82.83 54950.35 88888.00 2011-09-09 06:08:46.750 252 12738.02 82.83 54950.32 88888.00 2011-09-09 06:08:46.875 252 12738.05 82.83 54950.32 88888.00 2011-09-09 06:08:47.000 252 12738.02 82.80 54950.32 88888.00 2011-09-09 06:08:47.125 252 12737.98 82.80 54950.35 88888.00 2011-09-09 06:08:47.250 252 12737.98 82.80 54950.32 88888.00 2011-09-09 06:08:47.375 252 12738.02 82.85 54950.32 88888.00 2011-09-09 06:08:47.500 252 12738.05 82.85 54950.32 88888.00 2011-09-09 06:08:47.625 252 12738.08 82.83 54950.32 88888.00 2011-09-09 06:08:47.750 252 12738.02 82.83 54950.32 88888.00 2011-09-09 06:08:47.875 252 12738.02 82.83 54950.32 88888.00 2011-09-09 06:08:48.000 252 12738.00 82.83 54950.32 88888.00 2011-09-09 06:08:48.125 252 12738.00 82.80 54950.32 88888.00 2011-09-09 06:08:48.250 252 12738.00 82.83 54950.32 88888.00 2011-09-09 06:08:48.375 252 12738.08 82.83 54950.32 88888.00 2011-09-09 06:08:48.500 252 12738.08 82.83 54950.32 88888.00 2011-09-09 06:08:48.625 252 12738.02 82.78 54950.32 88888.00 2011-09-09 06:08:48.750 252 12737.98 82.80 54950.35 88888.00 2011-09-09 06:08:48.875 252 12737.98 82.85 54950.38 88888.00 2011-09-09 06:08:49.000 252 12737.98 82.83 54950.35 88888.00 2011-09-09 06:08:49.125 252 12737.92 82.80 54950.35 88888.00 2011-09-09 06:08:49.250 252 12737.88 82.75 54950.32 88888.00 2011-09-09 06:08:49.375 252 12737.92 82.78 54950.35 88888.00 2011-09-09 06:08:49.500 252 12738.00 82.80 54950.35 88888.00 2011-09-09 06:08:49.625 252 12738.05 82.83 54950.35 88888.00 2011-09-09 06:08:49.750 252 12738.10 82.83 54950.32 88888.00 2011-09-09 06:08:49.875 252 12738.05 82.80 54950.32 88888.00 2011-09-09 06:08:50.000 252 12737.95 82.80 54950.35 88888.00 2011-09-09 06:08:50.125 252 12737.90 82.80 54950.32 88888.00 2011-09-09 06:08:50.250 252 12737.83 82.80 54950.32 88888.00 2011-09-09 06:08:50.375 252 12737.92 82.80 54950.35 88888.00 2011-09-09 06:08:50.500 252 12738.00 82.83 54950.35 88888.00 2011-09-09 06:08:50.625 252 12738.00 82.80 54950.32 88888.00 2011-09-09 06:08:50.750 252 12737.98 82.88 54950.32 88888.00 2011-09-09 06:08:50.875 252 12737.95 82.85 54950.30 88888.00 2011-09-09 06:08:51.000 252 12737.90 82.80 54950.30 88888.00 2011-09-09 06:08:51.125 252 12737.92 82.80 54950.32 88888.00 2011-09-09 06:08:51.250 252 12737.88 82.78 54950.32 88888.00 2011-09-09 06:08:51.375 252 12737.92 82.80 54950.32 88888.00 2011-09-09 06:08:51.500 252 12737.95 82.78 54950.32 88888.00 2011-09-09 06:08:51.625 252 12737.92 82.78 54950.32 88888.00 2011-09-09 06:08:51.750 252 12737.92 82.78 54950.32 88888.00 2011-09-09 06:08:51.875 252 12737.95 82.78 54950.32 88888.00 2011-09-09 06:08:52.000 252 12737.98 82.80 54950.35 88888.00 2011-09-09 06:08:52.125 252 12737.95 82.78 54950.35 88888.00 2011-09-09 06:08:52.250 252 12737.90 82.75 54950.35 88888.00 2011-09-09 06:08:52.375 252 12737.90 82.75 54950.35 88888.00 2011-09-09 06:08:52.500 252 12737.83 82.78 54950.32 88888.00 2011-09-09 06:08:52.625 252 12737.85 82.78 54950.32 88888.00 2011-09-09 06:08:52.750 252 12737.92 82.78 54950.30 88888.00 2011-09-09 06:08:52.875 252 12737.95 82.75 54950.30 88888.00 2011-09-09 06:08:53.000 252 12737.95 82.72 54950.32 88888.00 2011-09-09 06:08:53.125 252 12737.92 82.78 54950.35 88888.00 2011-09-09 06:08:53.250 252 12737.95 82.72 54950.35 88888.00 2011-09-09 06:08:53.375 252 12737.95 82.72 54950.32 88888.00 2011-09-09 06:08:53.500 252 12737.98 82.75 54950.35 88888.00 2011-09-09 06:08:53.625 252 12737.92 82.72 54950.35 88888.00 2011-09-09 06:08:53.750 252 12737.88 82.78 54950.35 88888.00 2011-09-09 06:08:53.875 252 12737.90 82.80 54950.32 88888.00 2011-09-09 06:08:54.000 252 12738.00 82.80 54950.32 88888.00 2011-09-09 06:08:54.125 252 12738.00 82.78 54950.35 88888.00 2011-09-09 06:08:54.250 252 12737.95 82.75 54950.32 88888.00 2011-09-09 06:08:54.375 252 12737.95 82.75 54950.35 88888.00 2011-09-09 06:08:54.500 252 12737.92 82.75 54950.35 88888.00 2011-09-09 06:08:54.625 252 12737.92 82.72 54950.38 88888.00 2011-09-09 06:08:54.750 252 12737.92 82.75 54950.32 88888.00 2011-09-09 06:08:54.875 252 12737.95 82.78 54950.35 88888.00 2011-09-09 06:08:55.000 252 12737.95 82.80 54950.35 88888.00 2011-09-09 06:08:55.125 252 12737.92 82.80 54950.38 88888.00 2011-09-09 06:08:55.250 252 12737.98 82.75 54950.35 88888.00 2011-09-09 06:08:55.375 252 12737.98 82.75 54950.35 88888.00 2011-09-09 06:08:55.500 252 12737.95 82.78 54950.35 88888.00 2011-09-09 06:08:55.625 252 12737.98 82.75 54950.32 88888.00 2011-09-09 06:08:55.750 252 12737.98 82.75 54950.32 88888.00 2011-09-09 06:08:55.875 252 12737.98 82.75 54950.32 88888.00 2011-09-09 06:08:56.000 252 12737.95 82.75 54950.32 88888.00 2011-09-09 06:08:56.125 252 12737.95 82.75 54950.38 88888.00 2011-09-09 06:08:56.250 252 12737.92 82.72 54950.35 88888.00 2011-09-09 06:08:56.375 252 12737.90 82.75 54950.32 88888.00 2011-09-09 06:08:56.500 252 12737.88 82.75 54950.32 88888.00 2011-09-09 06:08:56.625 252 12737.90 82.72 54950.32 88888.00 2011-09-09 06:08:56.750 252 12737.88 82.72 54950.35 88888.00 2011-09-09 06:08:56.875 252 12737.90 82.72 54950.32 88888.00 2011-09-09 06:08:57.000 252 12737.92 82.70 54950.32 88888.00 2011-09-09 06:08:57.125 252 12737.98 82.72 54950.35 88888.00 2011-09-09 06:08:57.250 252 12737.92 82.72 54950.35 88888.00 2011-09-09 06:08:57.375 252 12737.95 82.72 54950.35 88888.00 2011-09-09 06:08:57.500 252 12737.98 82.72 54950.35 88888.00 2011-09-09 06:08:57.625 252 12738.00 82.72 54950.35 88888.00 2011-09-09 06:08:57.750 252 12738.00 82.75 54950.35 88888.00 2011-09-09 06:08:57.875 252 12737.98 82.75 54950.32 88888.00 2011-09-09 06:08:58.000 252 12737.98 82.72 54950.32 88888.00 2011-09-09 06:08:58.125 252 12738.00 82.70 54950.32 88888.00 2011-09-09 06:08:58.250 252 12738.00 82.70 54950.35 88888.00 2011-09-09 06:08:58.375 252 12737.98 82.75 54950.35 88888.00 2011-09-09 06:08:58.500 252 12738.02 82.78 54950.35 88888.00 2011-09-09 06:08:58.625 252 12738.08 82.75 54950.35 88888.00 2011-09-09 06:08:58.750 252 12738.08 82.72 54950.32 88888.00 2011-09-09 06:08:58.875 252 12738.08 82.70 54950.30 88888.00 2011-09-09 06:08:59.000 252 12738.08 82.72 54950.30 88888.00 2011-09-09 06:08:59.125 252 12738.08 82.72 54950.32 88888.00 2011-09-09 06:08:59.250 252 12738.00 82.70 54950.32 88888.00 2011-09-09 06:08:59.375 252 12737.98 82.70 54950.32 88888.00 2011-09-09 06:08:59.500 252 12737.90 82.67 54950.32 88888.00 2011-09-09 06:08:59.625 252 12737.92 82.67 54950.32 88888.00 2011-09-09 06:08:59.750 252 12737.92 82.67 54950.32 88888.00 2011-09-09 06:08:59.875 252 12737.98 82.65 54950.30 88888.00 2011-09-09 06:09:00.000 252 12738.00 82.65 54950.28 88888.00 2011-09-09 06:09:00.125 252 12737.98 82.65 54950.28 88888.00 2011-09-09 06:09:00.250 252 12737.92 82.65 54950.32 88888.00 2011-09-09 06:09:00.375 252 12737.92 82.67 54950.32 88888.00 2011-09-09 06:09:00.500 252 12737.92 82.65 54950.30 88888.00 2011-09-09 06:09:00.625 252 12737.98 82.67 54950.32 88888.00 2011-09-09 06:09:00.750 252 12738.05 82.67 54950.30 88888.00 2011-09-09 06:09:00.875 252 12738.02 82.65 54950.30 88888.00 2011-09-09 06:09:01.000 252 12738.02 82.65 54950.30 88888.00 2011-09-09 06:09:01.125 252 12738.02 82.62 54950.32 88888.00 2011-09-09 06:09:01.250 252 12738.02 82.65 54950.30 88888.00 2011-09-09 06:09:01.375 252 12738.02 82.65 54950.30 88888.00 2011-09-09 06:09:01.500 252 12737.98 82.65 54950.28 88888.00 2011-09-09 06:09:01.625 252 12737.92 82.65 54950.30 88888.00 2011-09-09 06:09:01.750 252 12737.92 82.65 54950.32 88888.00 2011-09-09 06:09:01.875 252 12737.92 82.62 54950.32 88888.00 2011-09-09 06:09:02.000 252 12737.92 82.62 54950.30 88888.00 2011-09-09 06:09:02.125 252 12737.98 82.65 54950.30 88888.00 2011-09-09 06:09:02.250 252 12738.02 82.65 54950.32 88888.00 2011-09-09 06:09:02.375 252 12738.05 82.70 54950.32 88888.00 2011-09-09 06:09:02.500 252 12738.02 82.67 54950.32 88888.00 2011-09-09 06:09:02.625 252 12737.95 82.62 54950.32 88888.00 2011-09-09 06:09:02.750 252 12737.92 82.62 54950.32 88888.00 2011-09-09 06:09:02.875 252 12737.92 82.62 54950.35 88888.00 2011-09-09 06:09:03.000 252 12737.98 82.62 54950.32 88888.00 2011-09-09 06:09:03.125 252 12738.02 82.62 54950.30 88888.00 2011-09-09 06:09:03.250 252 12738.05 82.62 54950.30 88888.00 2011-09-09 06:09:03.375 252 12738.15 82.65 54950.30 88888.00 2011-09-09 06:09:03.500 252 12738.17 82.65 54950.30 88888.00 2011-09-09 06:09:03.625 252 12738.10 82.62 54950.30 88888.00 2011-09-09 06:09:03.750 252 12738.02 82.60 54950.28 88888.00 2011-09-09 06:09:03.875 252 12737.98 82.60 54950.28 88888.00 2011-09-09 06:09:04.000 252 12737.95 82.65 54950.30 88888.00 2011-09-09 06:09:04.125 252 12737.98 82.62 54950.32 88888.00 2011-09-09 06:09:04.250 252 12737.98 82.65 54950.32 88888.00 2011-09-09 06:09:04.375 252 12737.98 82.65 54950.32 88888.00 2011-09-09 06:09:04.500 252 12737.98 82.65 54950.32 88888.00 2011-09-09 06:09:04.625 252 12738.02 82.65 54950.30 88888.00 2011-09-09 06:09:04.750 252 12737.98 82.65 54950.32 88888.00 2011-09-09 06:09:04.875 252 12738.00 82.65 54950.32 88888.00 2011-09-09 06:09:05.000 252 12737.95 82.65 54950.32 88888.00 2011-09-09 06:09:05.125 252 12737.88 82.65 54950.30 88888.00 2011-09-09 06:09:05.250 252 12737.90 82.62 54950.30 88888.00 2011-09-09 06:09:05.375 252 12737.95 82.65 54950.28 88888.00 2011-09-09 06:09:05.500 252 12737.98 82.65 54950.28 88888.00 2011-09-09 06:09:05.625 252 12737.95 82.67 54950.28 88888.00 2011-09-09 06:09:05.750 252 12737.95 82.67 54950.30 88888.00 2011-09-09 06:09:05.875 252 12737.92 82.67 54950.28 88888.00 2011-09-09 06:09:06.000 252 12737.92 82.67 54950.30 88888.00 2011-09-09 06:09:06.125 252 12737.95 82.67 54950.30 88888.00 2011-09-09 06:09:06.250 252 12737.90 82.62 54950.28 88888.00 2011-09-09 06:09:06.375 252 12737.90 82.65 54950.25 88888.00 2011-09-09 06:09:06.500 252 12737.88 82.65 54950.28 88888.00 2011-09-09 06:09:06.625 252 12737.88 82.65 54950.25 88888.00 2011-09-09 06:09:06.750 252 12737.90 82.65 54950.28 88888.00 2011-09-09 06:09:06.875 252 12737.95 82.67 54950.30 88888.00 2011-09-09 06:09:07.000 252 12737.90 82.67 54950.30 88888.00 2011-09-09 06:09:07.125 252 12737.90 82.62 54950.30 88888.00 2011-09-09 06:09:07.250 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:07.375 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:07.500 252 12737.88 82.62 54950.28 88888.00 2011-09-09 06:09:07.625 252 12737.88 82.62 54950.30 88888.00 2011-09-09 06:09:07.750 252 12737.80 82.65 54950.28 88888.00 2011-09-09 06:09:07.875 252 12737.80 82.67 54950.30 88888.00 2011-09-09 06:09:08.000 252 12737.77 82.65 54950.30 88888.00 2011-09-09 06:09:08.125 252 12737.80 82.62 54950.32 88888.00 2011-09-09 06:09:08.250 252 12737.85 82.62 54950.30 88888.00 2011-09-09 06:09:08.375 252 12737.98 82.62 54950.30 88888.00 2011-09-09 06:09:08.500 252 12738.00 82.65 54950.32 88888.00 2011-09-09 06:09:08.625 252 12737.92 82.62 54950.32 88888.00 2011-09-09 06:09:08.750 252 12737.88 82.62 54950.28 88888.00 2011-09-09 06:09:08.875 252 12737.90 82.60 54950.28 88888.00 2011-09-09 06:09:09.000 252 12737.90 82.65 54950.25 88888.00 2011-09-09 06:09:09.125 252 12737.88 82.65 54950.30 88888.00 2011-09-09 06:09:09.250 252 12737.83 82.62 54950.32 88888.00 2011-09-09 06:09:09.375 252 12737.92 82.62 54950.30 88888.00 2011-09-09 06:09:09.500 252 12737.95 82.60 54950.30 88888.00 2011-09-09 06:09:09.625 252 12737.92 82.60 54950.30 88888.00 2011-09-09 06:09:09.750 252 12737.88 82.65 54950.30 88888.00 2011-09-09 06:09:09.875 252 12737.88 82.62 54950.30 88888.00 2011-09-09 06:09:10.000 252 12737.90 82.60 54950.25 88888.00 2011-09-09 06:09:10.125 252 12737.88 82.58 54950.25 88888.00 2011-09-09 06:09:10.250 252 12737.85 82.58 54950.28 88888.00 2011-09-09 06:09:10.375 252 12737.92 82.60 54950.28 88888.00 2011-09-09 06:09:10.500 252 12737.92 82.62 54950.25 88888.00 2011-09-09 06:09:10.625 252 12737.92 82.62 54950.28 88888.00 2011-09-09 06:09:10.750 252 12737.92 82.62 54950.30 88888.00 2011-09-09 06:09:10.875 252 12737.95 82.65 54950.32 88888.00 2011-09-09 06:09:11.000 252 12737.95 82.65 54950.32 88888.00 2011-09-09 06:09:11.125 252 12737.88 82.67 54950.32 88888.00 2011-09-09 06:09:11.250 252 12737.85 82.65 54950.32 88888.00 2011-09-09 06:09:11.375 252 12737.88 82.62 54950.32 88888.00 2011-09-09 06:09:11.500 252 12737.88 82.58 54950.32 88888.00 2011-09-09 06:09:11.625 252 12737.88 82.60 54950.32 88888.00 2011-09-09 06:09:11.750 252 12737.85 82.65 54950.35 88888.00 2011-09-09 06:09:11.875 252 12737.85 82.65 54950.32 88888.00 2011-09-09 06:09:12.000 252 12737.88 82.67 54950.30 88888.00 2011-09-09 06:09:12.125 252 12737.92 82.62 54950.30 88888.00 2011-09-09 06:09:12.250 252 12737.88 82.55 54950.30 88888.00 2011-09-09 06:09:12.375 252 12737.90 82.60 54950.30 88888.00 2011-09-09 06:09:12.500 252 12737.95 82.62 54950.28 88888.00 2011-09-09 06:09:12.625 252 12737.90 82.62 54950.28 88888.00 2011-09-09 06:09:12.750 252 12737.90 82.62 54950.30 88888.00 2011-09-09 06:09:12.875 252 12737.92 82.58 54950.30 88888.00 2011-09-09 06:09:13.000 252 12737.95 82.60 54950.28 88888.00 2011-09-09 06:09:13.125 252 12737.90 82.62 54950.30 88888.00 2011-09-09 06:09:13.250 252 12737.80 82.62 54950.32 88888.00 2011-09-09 06:09:13.375 252 12737.77 82.62 54950.30 88888.00 2011-09-09 06:09:13.500 252 12737.75 82.58 54950.30 88888.00 2011-09-09 06:09:13.625 252 12737.80 82.60 54950.30 88888.00 2011-09-09 06:09:13.750 252 12737.83 82.60 54950.30 88888.00 2011-09-09 06:09:13.875 252 12737.90 82.62 54950.28 88888.00 2011-09-09 06:09:14.000 252 12737.98 82.65 54950.28 88888.00 2011-09-09 06:09:14.125 252 12737.98 82.62 54950.28 88888.00 2011-09-09 06:09:14.250 252 12737.90 82.60 54950.30 88888.00 2011-09-09 06:09:14.375 252 12737.95 82.60 54950.28 88888.00 2011-09-09 06:09:14.500 252 12737.92 82.60 54950.28 88888.00 2011-09-09 06:09:14.625 252 12737.92 82.62 54950.28 88888.00 2011-09-09 06:09:14.750 252 12737.88 82.62 54950.30 88888.00 2011-09-09 06:09:14.875 252 12737.90 82.60 54950.30 88888.00 2011-09-09 06:09:15.000 252 12737.92 82.58 54950.30 88888.00 2011-09-09 06:09:15.125 252 12737.92 82.60 54950.30 88888.00 2011-09-09 06:09:15.250 252 12737.83 82.60 54950.28 88888.00 2011-09-09 06:09:15.375 252 12737.83 82.60 54950.28 88888.00 2011-09-09 06:09:15.500 252 12737.92 82.62 54950.28 88888.00 2011-09-09 06:09:15.625 252 12737.95 82.60 54950.28 88888.00 2011-09-09 06:09:15.750 252 12737.95 82.58 54950.28 88888.00 2011-09-09 06:09:15.875 252 12737.98 82.60 54950.28 88888.00 2011-09-09 06:09:16.000 252 12737.98 82.62 54950.28 88888.00 2011-09-09 06:09:16.125 252 12737.92 82.60 54950.28 88888.00 2011-09-09 06:09:16.250 252 12737.83 82.60 54950.28 88888.00 2011-09-09 06:09:16.375 252 12737.83 82.62 54950.28 88888.00 2011-09-09 06:09:16.500 252 12737.85 82.62 54950.30 88888.00 2011-09-09 06:09:16.625 252 12737.83 82.60 54950.30 88888.00 2011-09-09 06:09:16.750 252 12737.83 82.58 54950.30 88888.00 2011-09-09 06:09:16.875 252 12737.83 82.60 54950.28 88888.00 2011-09-09 06:09:17.000 252 12737.80 82.60 54950.28 88888.00 2011-09-09 06:09:17.125 252 12737.77 82.62 54950.30 88888.00 2011-09-09 06:09:17.250 252 12737.80 82.62 54950.30 88888.00 2011-09-09 06:09:17.375 252 12737.92 82.65 54950.30 88888.00 2011-09-09 06:09:17.500 252 12737.88 82.62 54950.30 88888.00 2011-09-09 06:09:17.625 252 12737.85 82.62 54950.30 88888.00 2011-09-09 06:09:17.750 252 12737.90 82.65 54950.30 88888.00 2011-09-09 06:09:17.875 252 12737.92 82.67 54950.30 88888.00 2011-09-09 06:09:18.000 252 12737.92 82.62 54950.25 88888.00 2011-09-09 06:09:18.125 252 12737.90 82.58 54950.25 88888.00 2011-09-09 06:09:18.250 252 12737.92 82.58 54950.30 88888.00 2011-09-09 06:09:18.375 252 12737.92 82.62 54950.30 88888.00 2011-09-09 06:09:18.500 252 12737.92 82.65 54950.28 88888.00 2011-09-09 06:09:18.625 252 12738.02 82.65 54950.28 88888.00 2011-09-09 06:09:18.750 252 12738.02 82.62 54950.28 88888.00 2011-09-09 06:09:18.875 252 12737.95 82.58 54950.28 88888.00 2011-09-09 06:09:19.000 252 12737.95 82.60 54950.28 88888.00 2011-09-09 06:09:19.125 252 12737.88 82.60 54950.30 88888.00 2011-09-09 06:09:19.250 252 12737.85 82.60 54950.28 88888.00 2011-09-09 06:09:19.375 252 12737.85 82.60 54950.28 88888.00 2011-09-09 06:09:19.500 252 12737.92 82.62 54950.28 88888.00 2011-09-09 06:09:19.625 252 12737.98 82.60 54950.28 88888.00 2011-09-09 06:09:19.750 252 12737.92 82.60 54950.25 88888.00 2011-09-09 06:09:19.875 252 12737.85 82.58 54950.25 88888.00 2011-09-09 06:09:20.000 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:20.125 252 12737.92 82.60 54950.28 88888.00 2011-09-09 06:09:20.250 252 12737.85 82.60 54950.28 88888.00 2011-09-09 06:09:20.375 252 12737.90 82.62 54950.28 88888.00 2011-09-09 06:09:20.500 252 12737.90 82.60 54950.25 88888.00 2011-09-09 06:09:20.625 252 12737.85 82.60 54950.28 88888.00 2011-09-09 06:09:20.750 252 12737.83 82.62 54950.28 88888.00 2011-09-09 06:09:20.875 252 12737.80 82.60 54950.25 88888.00 2011-09-09 06:09:21.000 252 12737.80 82.60 54950.28 88888.00 2011-09-09 06:09:21.125 252 12737.85 82.62 54950.28 88888.00 2011-09-09 06:09:21.250 252 12737.88 82.60 54950.28 88888.00 2011-09-09 06:09:21.375 252 12737.90 82.62 54950.28 88888.00 2011-09-09 06:09:21.500 252 12737.88 82.62 54950.28 88888.00 2011-09-09 06:09:21.625 252 12737.83 82.65 54950.25 88888.00 2011-09-09 06:09:21.750 252 12737.85 82.62 54950.28 88888.00 2011-09-09 06:09:21.875 252 12737.85 82.62 54950.25 88888.00 2011-09-09 06:09:22.000 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:22.125 252 12737.85 82.60 54950.28 88888.00 2011-09-09 06:09:22.250 252 12737.80 82.58 54950.28 88888.00 2011-09-09 06:09:22.375 252 12737.85 82.60 54950.25 88888.00 2011-09-09 06:09:22.500 252 12737.90 82.58 54950.25 88888.00 2011-09-09 06:09:22.625 252 12737.85 82.60 54950.28 88888.00 2011-09-09 06:09:22.750 252 12737.85 82.60 54950.30 88888.00 2011-09-09 06:09:22.875 252 12737.85 82.58 54950.30 88888.00 2011-09-09 06:09:23.000 252 12737.83 82.58 54950.28 88888.00 2011-09-09 06:09:23.125 252 12737.80 82.58 54950.28 88888.00 2011-09-09 06:09:23.250 252 12737.83 82.60 54950.30 88888.00 2011-09-09 06:09:23.375 252 12737.88 82.58 54950.30 88888.00 2011-09-09 06:09:23.500 252 12737.83 82.60 54950.28 88888.00 2011-09-09 06:09:23.625 252 12737.80 82.58 54950.28 88888.00 2011-09-09 06:09:23.750 252 12737.88 82.60 54950.28 88888.00 2011-09-09 06:09:23.875 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:24.000 252 12737.85 82.60 54950.25 88888.00 2011-09-09 06:09:24.125 252 12737.85 82.60 54950.30 88888.00 2011-09-09 06:09:24.250 252 12737.85 82.58 54950.28 88888.00 2011-09-09 06:09:24.375 252 12737.92 82.60 54950.30 88888.00 2011-09-09 06:09:24.500 252 12737.88 82.60 54950.28 88888.00 2011-09-09 06:09:24.625 252 12737.88 82.62 54950.25 88888.00 2011-09-09 06:09:24.750 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:24.875 252 12737.90 82.62 54950.25 88888.00 2011-09-09 06:09:25.000 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:25.125 252 12737.88 82.62 54950.28 88888.00 2011-09-09 06:09:25.250 252 12737.83 82.60 54950.28 88888.00 2011-09-09 06:09:25.375 252 12737.88 82.58 54950.28 88888.00 2011-09-09 06:09:25.500 252 12737.88 82.55 54950.25 88888.00 2011-09-09 06:09:25.625 252 12737.85 82.58 54950.25 88888.00 2011-09-09 06:09:25.750 252 12737.83 82.62 54950.25 88888.00 2011-09-09 06:09:25.875 252 12737.90 82.62 54950.25 88888.00 2011-09-09 06:09:26.000 252 12737.95 82.62 54950.28 88888.00 2011-09-09 06:09:26.125 252 12737.92 82.65 54950.28 88888.00 2011-09-09 06:09:26.250 252 12737.85 82.62 54950.25 88888.00 2011-09-09 06:09:26.375 252 12737.88 82.65 54950.25 88888.00 2011-09-09 06:09:26.500 252 12737.85 82.62 54950.25 88888.00 2011-09-09 06:09:26.625 252 12737.85 82.62 54950.30 88888.00 2011-09-09 06:09:26.750 252 12737.88 82.62 54950.28 88888.00 2011-09-09 06:09:26.875 252 12737.90 82.65 54950.25 88888.00 2011-09-09 06:09:27.000 252 12737.92 82.65 54950.25 88888.00 2011-09-09 06:09:27.125 252 12737.92 82.65 54950.28 88888.00 2011-09-09 06:09:27.250 252 12737.90 82.62 54950.25 88888.00 2011-09-09 06:09:27.375 252 12737.95 82.58 54950.22 88888.00 2011-09-09 06:09:27.500 252 12737.95 82.58 54950.25 88888.00 2011-09-09 06:09:27.625 252 12737.95 82.60 54950.25 88888.00 2011-09-09 06:09:27.750 252 12737.92 82.65 54950.28 88888.00 2011-09-09 06:09:27.875 252 12737.88 82.62 54950.28 88888.00 2011-09-09 06:09:28.000 252 12737.88 82.60 54950.28 88888.00 2011-09-09 06:09:28.125 252 12737.88 82.60 54950.28 88888.00 2011-09-09 06:09:28.250 252 12737.88 82.62 54950.28 88888.00 2011-09-09 06:09:28.375 252 12737.92 82.65 54950.28 88888.00 2011-09-09 06:09:28.500 252 12737.95 82.62 54950.28 88888.00 2011-09-09 06:09:28.625 252 12737.92 82.58 54950.28 88888.00 2011-09-09 06:09:28.750 252 12737.88 82.60 54950.28 88888.00 2011-09-09 06:09:28.875 252 12737.85 82.62 54950.28 88888.00 2011-09-09 06:09:29.000 252 12737.88 82.62 54950.25 88888.00 2011-09-09 06:09:29.125 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:29.250 252 12737.83 82.60 54950.28 88888.00 2011-09-09 06:09:29.375 252 12737.85 82.65 54950.28 88888.00 2011-09-09 06:09:29.500 252 12737.83 82.62 54950.28 88888.00 2011-09-09 06:09:29.625 252 12737.85 82.62 54950.28 88888.00 2011-09-09 06:09:29.750 252 12737.90 82.62 54950.28 88888.00 2011-09-09 06:09:29.875 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:30.000 252 12737.85 82.62 54950.25 88888.00 2011-09-09 06:09:30.125 252 12737.88 82.60 54950.28 88888.00 2011-09-09 06:09:30.250 252 12737.88 82.58 54950.30 88888.00 2011-09-09 06:09:30.375 252 12737.90 82.65 54950.32 88888.00 2011-09-09 06:09:30.500 252 12737.90 82.62 54950.32 88888.00 2011-09-09 06:09:30.625 252 12737.90 82.67 54950.35 88888.00 2011-09-09 06:09:30.750 252 12737.90 82.67 54950.32 88888.00 2011-09-09 06:09:30.875 252 12737.88 82.62 54950.30 88888.00 2011-09-09 06:09:31.000 252 12737.88 82.62 54950.25 88888.00 2011-09-09 06:09:31.125 252 12737.80 82.62 54950.28 88888.00 2011-09-09 06:09:31.250 252 12737.80 82.60 54950.28 88888.00 2011-09-09 06:09:31.375 252 12737.83 82.65 54950.25 88888.00 2011-09-09 06:09:31.500 252 12737.85 82.65 54950.28 88888.00 2011-09-09 06:09:31.625 252 12737.85 82.62 54950.28 88888.00 2011-09-09 06:09:31.750 252 12737.88 82.65 54950.28 88888.00 2011-09-09 06:09:31.875 252 12737.85 82.65 54950.25 88888.00 2011-09-09 06:09:32.000 252 12737.85 82.62 54950.25 88888.00 2011-09-09 06:09:32.125 252 12737.88 82.62 54950.25 88888.00 2011-09-09 06:09:32.250 252 12737.88 82.60 54950.25 88888.00 2011-09-09 06:09:32.375 252 12737.90 82.60 54950.28 88888.00 2011-09-09 06:09:32.500 252 12737.92 82.60 54950.25 88888.00 2011-09-09 06:09:32.625 252 12737.90 82.62 54950.28 88888.00 2011-09-09 06:09:32.750 252 12737.85 82.62 54950.28 88888.00 2011-09-09 06:09:32.875 252 12737.77 82.62 54950.25 88888.00 2011-09-09 06:09:33.000 252 12737.73 82.60 54950.25 88888.00 2011-09-09 06:09:33.125 252 12737.80 82.60 54950.28 88888.00 2011-09-09 06:09:33.250 252 12737.80 82.60 54950.30 88888.00 2011-09-09 06:09:33.375 252 12737.85 82.62 54950.28 88888.00 2011-09-09 06:09:33.500 252 12737.90 82.65 54950.25 88888.00 2011-09-09 06:09:33.625 252 12737.92 82.65 54950.22 88888.00 2011-09-09 06:09:33.750 252 12737.90 82.60 54950.25 88888.00 2011-09-09 06:09:33.875 252 12737.88 82.62 54950.25 88888.00 2011-09-09 06:09:34.000 252 12737.83 82.62 54950.22 88888.00 2011-09-09 06:09:34.125 252 12737.83 82.60 54950.22 88888.00 2011-09-09 06:09:34.250 252 12737.80 82.58 54950.22 88888.00 2011-09-09 06:09:34.375 252 12737.80 82.62 54950.25 88888.00 2011-09-09 06:09:34.500 252 12737.85 82.65 54950.25 88888.00 2011-09-09 06:09:34.625 252 12737.85 82.67 54950.25 88888.00 2011-09-09 06:09:34.750 252 12737.85 82.65 54950.25 88888.00 2011-09-09 06:09:34.875 252 12737.77 82.62 54950.25 88888.00 2011-09-09 06:09:35.000 252 12737.73 82.62 54950.22 88888.00 2011-09-09 06:09:35.125 252 12737.77 82.65 54950.18 88888.00 2011-09-09 06:09:35.250 252 12737.77 82.65 54950.28 88888.00 2011-09-09 06:09:35.375 252 12737.77 82.65 54950.28 88888.00 2011-09-09 06:09:35.500 252 12737.80 82.65 54950.28 88888.00 2011-09-09 06:09:35.625 252 12737.75 82.67 54950.28 88888.00 2011-09-09 06:09:35.750 252 12737.75 82.62 54950.25 88888.00 2011-09-09 06:09:35.875 252 12737.80 82.60 54950.22 88888.00 2011-09-09 06:09:36.000 252 12737.85 82.60 54950.20 88888.00 2011-09-09 06:09:36.125 252 12737.85 82.62 54950.22 88888.00 2011-09-09 06:09:36.250 252 12737.77 82.60 54950.22 88888.00 2011-09-09 06:09:36.375 252 12737.80 82.60 54950.25 88888.00 2011-09-09 06:09:36.500 252 12737.80 82.60 54950.25 88888.00 2011-09-09 06:09:36.625 252 12737.85 82.60 54950.25 88888.00 2011-09-09 06:09:36.750 252 12737.85 82.60 54950.25 88888.00 2011-09-09 06:09:36.875 252 12737.83 82.60 54950.25 88888.00 2011-09-09 06:09:37.000 252 12737.80 82.62 54950.25 88888.00 2011-09-09 06:09:37.125 252 12737.77 82.60 54950.28 88888.00 2011-09-09 06:09:37.250 252 12737.75 82.62 54950.25 88888.00 2011-09-09 06:09:37.375 252 12737.77 82.62 54950.28 88888.00 2011-09-09 06:09:37.500 252 12737.77 82.62 54950.25 88888.00 2011-09-09 06:09:37.625 252 12737.77 82.60 54950.25 88888.00 2011-09-09 06:09:37.750 252 12737.75 82.60 54950.22 88888.00 2011-09-09 06:09:37.875 252 12737.73 82.58 54950.22 88888.00 2011-09-09 06:09:38.000 252 12737.70 82.60 54950.22 88888.00 2011-09-09 06:09:38.125 252 12737.70 82.60 54950.25 88888.00 2011-09-09 06:09:38.250 252 12737.75 82.60 54950.25 88888.00 2011-09-09 06:09:38.375 252 12737.73 82.62 54950.25 88888.00 2011-09-09 06:09:38.500 252 12737.67 82.62 54950.25 88888.00 2011-09-09 06:09:38.625 252 12737.70 82.60 54950.25 88888.00 2011-09-09 06:09:38.750 252 12737.73 82.60 54950.25 88888.00 2011-09-09 06:09:38.875 252 12737.75 82.60 54950.22 88888.00 2011-09-09 06:09:39.000 252 12737.77 82.60 54950.22 88888.00 2011-09-09 06:09:39.125 252 12737.77 82.62 54950.20 88888.00 2011-09-09 06:09:39.250 252 12737.70 82.60 54950.22 88888.00 2011-09-09 06:09:39.375 252 12737.70 82.65 54950.25 88888.00 2011-09-09 06:09:39.500 252 12737.67 82.65 54950.22 88888.00 2011-09-09 06:09:39.625 252 12737.77 82.62 54950.22 88888.00 2011-09-09 06:09:39.750 252 12737.85 82.60 54950.22 88888.00 2011-09-09 06:09:39.875 252 12737.80 82.62 54950.22 88888.00 2011-09-09 06:09:40.000 252 12737.77 82.60 54950.22 88888.00 2011-09-09 06:09:40.125 252 12737.75 82.60 54950.22 88888.00 2011-09-09 06:09:40.250 252 12737.75 82.58 54950.22 88888.00 2011-09-09 06:09:40.375 252 12737.85 82.60 54950.22 88888.00 2011-09-09 06:09:40.500 252 12737.88 82.62 54950.25 88888.00 2011-09-09 06:09:40.625 252 12737.80 82.60 54950.22 88888.00 2011-09-09 06:09:40.750 252 12737.77 82.60 54950.22 88888.00 2011-09-09 06:09:40.875 252 12737.80 82.60 54950.25 88888.00 2011-09-09 06:09:41.000 252 12737.80 82.55 54950.22 88888.00 2011-09-09 06:09:41.125 252 12737.73 82.55 54950.22 88888.00 2011-09-09 06:09:41.250 252 12737.70 82.53 54950.25 88888.00 2011-09-09 06:09:41.375 252 12737.75 82.60 54950.22 88888.00 2011-09-09 06:09:41.500 252 12737.77 82.60 54950.25 88888.00 2011-09-09 06:09:41.625 252 12737.75 82.60 54950.25 88888.00 2011-09-09 06:09:41.750 252 12737.75 82.58 54950.22 88888.00 2011-09-09 06:09:41.875 252 12737.70 82.58 54950.22 88888.00 2011-09-09 06:09:42.000 252 12737.67 82.58 54950.20 88888.00 2011-09-09 06:09:42.125 252 12737.62 82.58 54950.18 88888.00 2011-09-09 06:09:42.250 252 12737.62 82.58 54950.20 88888.00 2011-09-09 06:09:42.375 252 12737.65 82.58 54950.20 88888.00 2011-09-09 06:09:42.500 252 12737.70 82.55 54950.22 88888.00 2011-09-09 06:09:42.625 252 12737.73 82.60 54950.22 88888.00 2011-09-09 06:09:42.750 252 12737.73 82.60 54950.22 88888.00 2011-09-09 06:09:42.875 252 12737.75 82.55 54950.22 88888.00 2011-09-09 06:09:43.000 252 12737.70 82.55 54950.22 88888.00 2011-09-09 06:09:43.125 252 12737.67 82.60 54950.25 88888.00 2011-09-09 06:09:43.250 252 12737.73 82.58 54950.22 88888.00 2011-09-09 06:09:43.375 252 12737.77 82.58 54950.22 88888.00 2011-09-09 06:09:43.500 252 12737.83 82.60 54950.22 88888.00 2011-09-09 06:09:43.625 252 12737.80 82.60 54950.22 88888.00 2011-09-09 06:09:43.750 252 12737.70 82.60 54950.22 88888.00 2011-09-09 06:09:43.875 252 12737.65 82.60 54950.25 88888.00 2011-09-09 06:09:44.000 252 12737.67 82.62 54950.22 88888.00 2011-09-09 06:09:44.125 252 12737.75 82.62 54950.22 88888.00 2011-09-09 06:09:44.250 252 12737.73 82.58 54950.22 88888.00 2011-09-09 06:09:44.375 252 12737.70 82.60 54950.22 88888.00 2011-09-09 06:09:44.500 252 12737.70 82.60 54950.20 88888.00 2011-09-09 06:09:44.625 252 12737.77 82.60 54950.22 88888.00 2011-09-09 06:09:44.750 252 12737.75 82.58 54950.25 88888.00 2011-09-09 06:09:44.875 252 12737.67 82.55 54950.25 88888.00 2011-09-09 06:09:45.000 252 12737.73 82.55 54950.22 88888.00 2011-09-09 06:09:45.125 252 12737.73 82.53 54950.22 88888.00 2011-09-09 06:09:45.250 252 12737.67 82.55 54950.25 88888.00 2011-09-09 06:09:45.375 252 12737.73 82.58 54950.25 88888.00 2011-09-09 06:09:45.500 252 12737.75 82.60 54950.25 88888.00 2011-09-09 06:09:45.625 252 12737.77 82.58 54950.22 88888.00 2011-09-09 06:09:45.750 252 12737.75 82.58 54950.22 88888.00 2011-09-09 06:09:45.875 252 12737.70 82.60 54950.22 88888.00 2011-09-09 06:09:46.000 252 12737.73 82.55 54950.22 88888.00 2011-09-09 06:09:46.125 252 12737.73 82.58 54950.22 88888.00 2011-09-09 06:09:46.250 252 12737.65 82.55 54950.20 88888.00 2011-09-09 06:09:46.375 252 12737.65 82.58 54950.22 88888.00 2011-09-09 06:09:46.500 252 12737.65 82.58 54950.25 88888.00 2011-09-09 06:09:46.625 252 12737.75 82.58 54950.22 88888.00 2011-09-09 06:09:46.750 252 12737.77 82.58 54950.20 88888.00 2011-09-09 06:09:46.875 252 12737.75 82.58 54950.20 88888.00 2011-09-09 06:09:47.000 252 12737.73 82.62 54950.22 88888.00 2011-09-09 06:09:47.125 252 12737.73 82.62 54950.22 88888.00 2011-09-09 06:09:47.250 252 12737.67 82.58 54950.22 88888.00 2011-09-09 06:09:47.375 252 12737.70 82.58 54950.25 88888.00 2011-09-09 06:09:47.500 252 12737.70 82.60 54950.25 88888.00 2011-09-09 06:09:47.625 252 12737.67 82.58 54950.22 88888.00 2011-09-09 06:09:47.750 252 12737.67 82.58 54950.20 88888.00 2011-09-09 06:09:47.875 252 12737.70 82.58 54950.22 88888.00 2011-09-09 06:09:48.000 252 12737.70 82.60 54950.22 88888.00 2011-09-09 06:09:48.125 252 12737.70 82.60 54950.22 88888.00 2011-09-09 06:09:48.250 252 12737.67 82.60 54950.22 88888.00 2011-09-09 06:09:48.375 252 12737.73 82.60 54950.20 88888.00 2011-09-09 06:09:48.500 252 12737.73 82.58 54950.20 88888.00 2011-09-09 06:09:48.625 252 12737.75 82.60 54950.28 88888.00 2011-09-09 06:09:48.750 252 12737.73 82.55 54950.25 88888.00 2011-09-09 06:09:48.875 252 12737.73 82.50 54950.25 88888.00 2011-09-09 06:09:49.000 252 12737.73 82.53 54950.25 88888.00 2011-09-09 06:09:49.125 252 12737.75 82.55 54950.25 88888.00 2011-09-09 06:09:49.250 252 12737.75 82.53 54950.25 88888.00 2011-09-09 06:09:49.375 252 12737.77 82.55 54950.25 88888.00 2011-09-09 06:09:49.500 252 12737.80 82.58 54950.28 88888.00 2011-09-09 06:09:49.625 252 12737.80 82.58 54950.28 88888.00 2011-09-09 06:09:49.750 252 12737.77 82.55 54950.28 88888.00 2011-09-09 06:09:49.875 252 12737.75 82.60 54950.25 88888.00 2011-09-09 06:09:50.000 252 12737.73 82.60 54950.25 88888.00 2011-09-09 06:09:50.125 252 12737.70 82.58 54950.25 88888.00 2011-09-09 06:09:50.250 252 12737.67 82.60 54950.28 88888.00 2011-09-09 06:09:50.375 252 12737.70 82.60 54950.28 88888.00 2011-09-09 06:09:50.500 252 12737.67 82.58 54950.28 88888.00 2011-09-09 06:09:50.625 252 12737.67 82.55 54950.28 88888.00 2011-09-09 06:09:50.750 252 12737.67 82.55 54950.25 88888.00 2011-09-09 06:09:50.875 252 12737.70 82.60 54950.28 88888.00 2011-09-09 06:09:51.000 252 12737.73 82.60 54950.22 88888.00 2011-09-09 06:09:51.125 252 12737.73 82.55 54950.25 88888.00 2011-09-09 06:09:51.250 252 12737.70 82.55 54950.22 88888.00 2011-09-09 06:09:51.375 252 12737.62 82.55 54950.25 88888.00 2011-09-09 06:09:51.500 252 12737.60 82.55 54950.25 88888.00 2011-09-09 06:09:51.625 252 12737.62 82.53 54950.28 88888.00 2011-09-09 06:09:51.750 252 12737.67 82.58 54950.28 88888.00 2011-09-09 06:09:51.875 252 12737.70 82.55 54950.28 88888.00 2011-09-09 06:09:52.000 252 12737.75 82.58 54950.22 88888.00 2011-09-09 06:09:52.125 252 12737.73 82.55 54950.25 88888.00 2011-09-09 06:09:52.250 252 12737.62 82.60 54950.28 88888.00 2011-09-09 06:09:52.375 252 12737.65 82.60 54950.28 88888.00 2011-09-09 06:09:52.500 252 12737.70 82.58 54950.28 88888.00 2011-09-09 06:09:52.625 252 12737.73 82.55 54950.28 88888.00 2011-09-09 06:09:52.750 252 12737.75 82.58 54950.28 88888.00 2011-09-09 06:09:52.875 252 12737.77 82.58 54950.25 88888.00 2011-09-09 06:09:53.000 252 12737.75 82.55 54950.25 88888.00 2011-09-09 06:09:53.125 252 12737.73 82.58 54950.22 88888.00 2011-09-09 06:09:53.250 252 12737.70 82.55 54950.25 88888.00 2011-09-09 06:09:53.375 252 12737.77 82.55 54950.28 88888.00 2011-09-09 06:09:53.500 252 12737.75 82.55 54950.25 88888.00 2011-09-09 06:09:53.625 252 12737.65 82.53 54950.25 88888.00 2011-09-09 06:09:53.750 252 12737.62 82.55 54950.25 88888.00 2011-09-09 06:09:53.875 252 12737.67 82.58 54950.25 88888.00 2011-09-09 06:09:54.000 252 12737.70 82.58 54950.25 88888.00 2011-09-09 06:09:54.125 252 12737.70 82.58 54950.25 88888.00 2011-09-09 06:09:54.250 252 12737.67 82.55 54950.28 88888.00 2011-09-09 06:09:54.375 252 12737.65 82.58 54950.28 88888.00 2011-09-09 06:09:54.500 252 12737.60 82.58 54950.22 88888.00 2011-09-09 06:09:54.625 252 12737.62 82.55 54950.22 88888.00 2011-09-09 06:09:54.750 252 12737.67 82.55 54950.22 88888.00 2011-09-09 06:09:54.875 252 12737.65 82.58 54950.25 88888.00 2011-09-09 06:09:55.000 252 12737.62 82.58 54950.25 88888.00 2011-09-09 06:09:55.125 252 12737.62 82.60 54950.25 88888.00 2011-09-09 06:09:55.250 252 12737.62 82.60 54950.28 88888.00 2011-09-09 06:09:55.375 252 12737.67 82.58 54950.28 88888.00 2011-09-09 06:09:55.500 252 12737.60 82.58 54950.28 88888.00 2011-09-09 06:09:55.625 252 12737.62 82.58 54950.25 88888.00 2011-09-09 06:09:55.750 252 12737.67 82.58 54950.25 88888.00 2011-09-09 06:09:55.875 252 12737.73 82.62 54950.28 88888.00 2011-09-09 06:09:56.000 252 12737.75 82.60 54950.28 88888.00 2011-09-09 06:09:56.125 252 12737.67 82.55 54950.28 88888.00 2011-09-09 06:09:56.250 252 12737.60 82.55 54950.25 88888.00 2011-09-09 06:09:56.375 252 12737.60 82.60 54950.25 88888.00 2011-09-09 06:09:56.500 252 12737.60 82.60 54950.22 88888.00 2011-09-09 06:09:56.625 252 12737.55 82.60 54950.25 88888.00 2011-09-09 06:09:56.750 252 12737.55 82.60 54950.22 88888.00 2011-09-09 06:09:56.875 252 12737.62 82.62 54950.22 88888.00 2011-09-09 06:09:57.000 252 12737.60 82.58 54950.22 88888.00 2011-09-09 06:09:57.125 252 12737.60 82.60 54950.22 88888.00 2011-09-09 06:09:57.250 252 12737.62 82.55 54950.25 88888.00 2011-09-09 06:09:57.375 252 12737.67 82.58 54950.20 88888.00 2011-09-09 06:09:57.500 252 12737.67 82.58 54950.22 88888.00 2011-09-09 06:09:57.625 252 12737.62 82.60 54950.22 88888.00 2011-09-09 06:09:57.750 252 12737.58 82.58 54950.25 88888.00 2011-09-09 06:09:57.875 252 12737.58 82.58 54950.25 88888.00 2011-09-09 06:09:58.000 252 12737.58 82.58 54950.20 88888.00 2011-09-09 06:09:58.125 252 12737.60 82.58 54950.20 88888.00 2011-09-09 06:09:58.250 252 12737.58 82.55 54950.22 88888.00 2011-09-09 06:09:58.375 252 12737.58 82.50 54950.20 88888.00 2011-09-09 06:09:58.500 252 12737.67 82.55 54950.20 88888.00 2011-09-09 06:09:58.625 252 12737.70 82.58 54950.25 88888.00 2011-09-09 06:09:58.750 252 12737.70 82.58 54950.25 88888.00 2011-09-09 06:09:58.875 252 12737.70 82.58 54950.25 88888.00 2011-09-09 06:09:59.000 252 12737.67 82.55 54950.18 88888.00 2011-09-09 06:09:59.125 252 12737.65 82.53 54950.20 88888.00 2011-09-09 06:09:59.250 252 12737.65 82.58 54950.25 88888.00 2011-09-09 06:09:59.375 252 12737.67 82.60 54950.28 88888.00 2011-09-09 06:09:59.500 252 12737.67 82.55 54950.25 88888.00 2011-09-09 06:09:59.625 252 12737.67 82.55 54950.22 88888.00 2011-09-09 06:09:59.750 252 12737.62 82.55 54950.20 88888.00 2011-09-09 06:09:59.875 252 12737.65 82.53 54950.20 88888.00 2011-09-09 06:10:00.000 252 12737.67 82.53 54950.20 88888.00 2011-09-09 06:10:00.125 252 12737.67 82.58 54950.22 88888.00 2011-09-09 06:10:00.250 252 12737.62 82.55 54950.22 88888.00 2011-09-09 06:10:00.375 252 12737.60 82.55 54950.22 88888.00 2011-09-09 06:10:00.500 252 12737.58 82.53 54950.22 88888.00 2011-09-09 06:10:00.625 252 12737.62 82.53 54950.20 88888.00 2011-09-09 06:10:00.750 252 12737.60 82.55 54950.22 88888.00 2011-09-09 06:10:00.875 252 12737.62 82.55 54950.22 88888.00 2011-09-09 06:10:01.000 252 12737.62 82.55 54950.22 88888.00 2011-09-09 06:10:01.125 252 12737.65 82.55 54950.22 88888.00 2011-09-09 06:10:01.250 252 12737.58 82.53 54950.22 88888.00 2011-09-09 06:10:01.375 252 12737.58 82.53 54950.20 88888.00 2011-09-09 06:10:01.500 252 12737.55 82.55 54950.22 88888.00 2011-09-09 06:10:01.625 252 12737.40 82.33 54950.32 88888.00 2011-09-09 06:10:01.750 252 12737.45 82.33 54950.32 88888.00 2011-09-09 06:10:01.875 252 12737.50 82.30 54950.30 88888.00 2011-09-09 06:10:02.000 252 12737.52 82.33 54950.28 88888.00 2011-09-09 06:10:02.125 252 12737.48 82.33 54950.28 88888.00 2011-09-09 06:10:02.250 252 12737.42 82.30 54950.28 88888.00 2011-09-09 06:10:02.375 252 12737.45 82.33 54950.28 88888.00 2011-09-09 06:10:02.500 252 12737.45 82.33 54950.28 88888.00 2011-09-09 06:10:02.625 252 12737.67 82.55 54950.20 88888.00 2011-09-09 06:10:02.750 252 12737.70 82.58 54950.20 88888.00 2011-09-09 06:10:02.875 252 12737.70 82.58 54950.22 88888.00 2011-09-09 06:10:03.000 252 12737.67 82.55 54950.22 88888.00 2011-09-09 06:10:03.125 252 12737.62 82.58 54950.20 88888.00 2011-09-09 06:10:03.250 252 12737.58 82.55 54950.22 88888.00 2011-09-09 06:10:03.375 252 12737.58 82.58 54950.22 88888.00 2011-09-09 06:10:03.500 252 12737.55 82.58 54950.25 88888.00 2011-09-09 06:10:03.625 252 12737.62 82.55 54950.25 88888.00 2011-09-09 06:10:03.750 252 12737.58 82.55 54950.25 88888.00 2011-09-09 06:10:03.875 252 12737.55 82.58 54950.25 88888.00 2011-09-09 06:10:04.000 252 12737.55 82.60 54950.22 88888.00 2011-09-09 06:10:04.125 252 12737.60 82.60 54950.22 88888.00 2011-09-09 06:10:04.250 252 12737.60 82.58 54950.20 88888.00 2011-09-09 06:10:04.375 252 12737.60 82.58 54950.20 88888.00 2011-09-09 06:10:04.500 252 12737.62 82.55 54950.20 88888.00 2011-09-09 06:10:04.625 252 12737.65 82.55 54950.22 88888.00 2011-09-09 06:10:04.750 252 12737.62 82.58 54950.22 88888.00 2011-09-09 06:10:04.875 252 12737.60 82.60 54950.25 88888.00 2011-09-09 06:10:05.000 252 12737.62 82.60 54950.22 88888.00 2011-09-09 06:10:05.125 252 12737.62 82.58 54950.25 88888.00 2011-09-09 06:10:05.250 252 12737.55 82.53 54950.22 88888.00 2011-09-09 06:10:05.375 252 12737.58 82.55 54950.25 88888.00 2011-09-09 06:10:05.500 252 12737.60 82.58 54950.25 88888.00 2011-09-09 06:10:05.625 252 12737.55 82.60 54950.25 88888.00 2011-09-09 06:10:05.750 252 12737.48 82.60 54950.22 88888.00 2011-09-09 06:10:05.875 252 12737.45 82.58 54950.25 88888.00 2011-09-09 06:10:06.000 252 12737.50 82.53 54950.22 88888.00 2011-09-09 06:10:06.125 252 12737.58 82.55 54950.22 88888.00 2011-09-09 06:10:06.250 252 12737.55 82.55 54950.25 88888.00 2011-09-09 06:10:06.375 252 12737.50 82.55 54950.22 88888.00 2011-09-09 06:10:06.500 252 12737.52 82.58 54950.22 88888.00 2011-09-09 06:10:06.625 252 12737.55 82.58 54950.22 88888.00 2011-09-09 06:10:06.750 252 12737.52 82.60 54950.20 88888.00 2011-09-09 06:10:06.875 252 12737.48 82.55 54950.20 88888.00 2011-09-09 06:10:07.000 252 12737.52 82.55 54950.18 88888.00 2011-09-09 06:10:07.125 252 12737.62 82.58 54950.20 88888.00 2011-09-09 06:10:07.250 252 12737.55 82.55 54950.20 88888.00 2011-09-09 06:10:07.375 252 12737.50 82.58 54950.22 88888.00 2011-09-09 06:10:07.500 252 12737.48 82.58 54950.20 88888.00 2011-09-09 06:10:07.625 252 12737.48 82.58 54950.20 88888.00 2011-09-09 06:10:07.750 252 12737.52 82.58 54950.25 88888.00 2011-09-09 06:10:07.875 252 12737.52 82.58 54950.25 88888.00 2011-09-09 06:10:08.000 252 12737.48 82.58 54950.22 88888.00 2011-09-09 06:10:08.125 252 12737.48 82.55 54950.22 88888.00 2011-09-09 06:10:08.250 252 12737.48 82.55 54950.25 88888.00 2011-09-09 06:10:08.375 252 12737.50 82.58 54950.25 88888.00 2011-09-09 06:10:08.500 252 12737.40 82.60 54950.22 88888.00 2011-09-09 06:10:08.625 252 12737.40 82.55 54950.22 88888.00 2011-09-09 06:10:08.750 252 12737.38 82.58 54950.22 88888.00 2011-09-09 06:10:08.875 252 12737.42 82.58 54950.25 88888.00 2011-09-09 06:10:09.000 252 12737.42 82.58 54950.25 88888.00 2011-09-09 06:10:09.125 252 12737.45 82.58 54950.22 88888.00 2011-09-09 06:10:09.250 252 12737.45 82.58 54950.22 88888.00 2011-09-09 06:10:09.375 252 12737.45 82.58 54950.25 88888.00 2011-09-09 06:10:09.500 252 12737.45 82.60 54950.25 88888.00 2011-09-09 06:10:09.625 252 12737.50 82.60 54950.28 88888.00 2011-09-09 06:10:09.750 252 12737.50 82.60 54950.25 88888.00 2011-09-09 06:10:09.875 252 12737.45 82.58 54950.22 88888.00 2011-09-09 06:10:10.000 252 12737.48 82.58 54950.22 88888.00 2011-09-09 06:10:10.125 252 12737.52 82.58 54950.22 88888.00 2011-09-09 06:10:10.250 252 12737.50 82.55 54950.25 88888.00 2011-09-09 06:10:10.375 252 12737.48 82.58 54950.22 88888.00 2011-09-09 06:10:10.500 252 12737.42 82.58 54950.25 88888.00 2011-09-09 06:10:10.625 252 12737.45 82.60 54950.25 88888.00 2011-09-09 06:10:10.750 252 12737.50 82.58 54950.25 88888.00 2011-09-09 06:10:10.875 252 12737.52 82.55 54950.25 88888.00 2011-09-09 06:10:11.000 252 12737.50 82.55 54950.22 88888.00 2011-09-09 06:10:11.125 252 12737.52 82.55 54950.25 88888.00 2011-09-09 06:10:11.250 252 12737.52 82.53 54950.22 88888.00 2011-09-09 06:10:11.375 252 12737.55 82.55 54950.20 88888.00 2011-09-09 06:10:11.500 252 12737.55 82.55 54950.22 88888.00 2011-09-09 06:10:11.625 252 12737.50 82.58 54950.22 88888.00 2011-09-09 06:10:11.750 252 12737.50 82.55 54950.22 88888.00 2011-09-09 06:10:11.875 252 12737.52 82.58 54950.22 88888.00 2011-09-09 06:10:12.000 252 12737.48 82.58 54950.22 88888.00 2011-09-09 06:10:12.125 252 12737.45 82.55 54950.22 88888.00 2011-09-09 06:10:12.250 252 12737.48 82.55 54950.22 88888.00 2011-09-09 06:10:12.375 252 12737.58 82.60 54950.22 88888.00 2011-09-09 06:10:12.500 252 12737.55 82.58 54950.22 88888.00 2011-09-09 06:10:12.625 252 12737.52 82.58 54950.22 88888.00 2011-09-09 06:10:12.750 252 12737.48 82.60 54950.22 88888.00 2011-09-09 06:10:12.875 252 12737.48 82.58 54950.18 88888.00 2011-09-09 06:10:13.000 252 12737.50 82.53 54950.18 88888.00 2011-09-09 06:10:13.125 252 12737.58 82.53 54950.20 88888.00 2011-09-09 06:10:13.250 252 12737.55 82.55 54950.22 88888.00 2011-09-09 06:10:13.375 252 12737.52 82.58 54950.22 88888.00 2011-09-09 06:10:13.500 252 12737.60 82.58 54950.22 88888.00 2011-09-09 06:10:13.625 252 12737.60 82.55 54950.20 88888.00 2011-09-09 06:10:13.750 252 12737.58 82.60 54950.20 88888.00 2011-09-09 06:10:13.875 252 12737.55 82.58 54950.18 88888.00 2011-09-09 06:10:14.000 252 12737.55 82.60 54950.18 88888.00 2011-09-09 06:10:14.125 252 12737.52 82.58 54950.22 88888.00 2011-09-09 06:10:14.250 252 12737.42 82.58 54950.25 88888.00 2011-09-09 06:10:14.375 252 12737.45 82.58 54950.20 88888.00 2011-09-09 06:10:14.500 252 12737.52 82.58 54950.20 88888.00 2011-09-09 06:10:14.625 252 12737.55 82.58 54950.22 88888.00 2011-09-09 06:10:14.750 252 12737.45 82.58 54950.20 88888.00 2011-09-09 06:10:14.875 252 12737.42 82.55 54950.18 88888.00 2011-09-09 06:10:15.000 252 12737.45 82.58 54950.18 88888.00 2011-09-09 06:10:15.125 252 12737.48 82.60 54950.20 88888.00 2011-09-09 06:10:15.250 252 12737.45 82.58 54950.22 88888.00 2011-09-09 06:10:15.375 252 12737.45 82.58 54950.22 88888.00 2011-09-09 06:10:15.500 252 12737.50 82.55 54950.25 88888.00 2011-09-09 06:10:15.625 252 12737.52 82.60 54950.22 88888.00 2011-09-09 06:10:15.750 252 12737.55 82.60 54950.22 88888.00 2011-09-09 06:10:15.875 252 12737.48 82.58 54950.20 88888.00 2011-09-09 06:10:16.000 252 12737.42 82.55 54950.20 88888.00 2011-09-09 06:10:16.125 252 12737.42 82.55 54950.20 88888.00 2011-09-09 06:10:16.250 252 12737.40 82.53 54950.20 88888.00 2011-09-09 06:10:16.375 252 12737.48 82.58 54950.22 88888.00 2011-09-09 06:10:16.500 252 12737.52 82.55 54950.22 88888.00 2011-09-09 06:10:16.625 252 12737.50 82.58 54950.22 88888.00 2011-09-09 06:10:16.750 252 12737.45 82.55 54950.22 88888.00 2011-09-09 06:10:16.875 252 12737.42 82.53 54950.20 88888.00 2011-09-09 06:10:17.000 252 12737.38 82.50 54950.20 88888.00 2011-09-09 06:10:17.125 252 12737.38 82.55 54950.25 88888.00 2011-09-09 06:10:17.250 252 12737.40 82.55 54950.25 88888.00 2011-09-09 06:10:17.375 252 12737.42 82.58 54950.25 88888.00 2011-09-09 06:10:17.500 252 12737.45 82.55 54950.22 88888.00 2011-09-09 06:10:17.625 252 12737.45 82.58 54950.22 88888.00 2011-09-09 06:10:17.750 252 12737.38 82.55 54950.22 88888.00 2011-09-09 06:10:17.875 252 12737.38 82.53 54950.22 88888.00 2011-09-09 06:10:18.000 252 12737.35 82.55 54950.22 88888.00 2011-09-09 06:10:18.125 252 12737.38 82.58 54950.25 88888.00 2011-09-09 06:10:18.250 252 12737.35 82.53 54950.22 88888.00 2011-09-09 06:10:18.375 252 12737.38 82.55 54950.18 88888.00 2011-09-09 06:10:18.500 252 12737.40 82.55 54950.18 88888.00 2011-09-09 06:10:18.625 252 12737.42 82.58 54950.20 88888.00 2011-09-09 06:10:18.750 252 12737.40 82.55 54950.25 88888.00 2011-09-09 06:10:18.875 252 12737.45 82.55 54950.28 88888.00 2011-09-09 06:10:19.000 252 12737.45 82.53 54950.22 88888.00 2011-09-09 06:10:19.125 252 12737.42 82.55 54950.22 88888.00 2011-09-09 06:10:19.250 252 12737.38 82.53 54950.22 88888.00 2011-09-09 06:10:19.375 252 12737.45 82.53 54950.22 88888.00 2011-09-09 06:10:19.500 252 12737.42 82.53 54950.20 88888.00 2011-09-09 06:10:19.625 252 12737.40 82.55 54950.20 88888.00 2011-09-09 06:10:19.750 252 12737.38 82.55 54950.22 88888.00 2011-09-09 06:10:19.875 252 12737.38 82.53 54950.20 88888.00 2011-09-09 06:10:20.000 252 12737.35 82.55 54950.20 88888.00 2011-09-09 06:10:20.125 252 12737.40 82.55 54950.20 88888.00 2011-09-09 06:10:20.250 252 12737.42 82.53 54950.22 88888.00 2011-09-09 06:10:20.375 252 12737.40 82.50 54950.22 88888.00 2011-09-09 06:10:20.500 252 12737.35 82.50 54950.20 88888.00 2011-09-09 06:10:20.625 252 12737.35 82.50 54950.22 88888.00 2011-09-09 06:10:20.750 252 12737.40 82.53 54950.22 88888.00 2011-09-09 06:10:20.875 252 12737.45 82.55 54950.20 88888.00 2011-09-09 06:10:21.000 252 12737.50 82.55 54950.20 88888.00 2011-09-09 06:10:21.125 252 12737.45 82.55 54950.22 88888.00 2011-09-09 06:10:21.250 252 12737.40 82.55 54950.25 88888.00 2011-09-09 06:10:21.375 252 12737.38 82.53 54950.25 88888.00 2011-09-09 06:10:21.500 252 12737.40 82.55 54950.22 88888.00 2011-09-09 06:10:21.625 252 12737.45 82.55 54950.25 88888.00 2011-09-09 06:10:21.750 252 12737.48 82.55 54950.25 88888.00 2011-09-09 06:10:21.875 252 12737.40 82.53 54950.22 88888.00 2011-09-09 06:10:22.000 252 12737.42 82.53 54950.22 88888.00 2011-09-09 06:10:22.125 252 12737.45 82.55 54950.25 88888.00 2011-09-09 06:10:22.250 252 12737.45 82.55 54950.25 88888.00 2011-09-09 06:10:22.375 252 12737.40 82.55 54950.25 88888.00 2011-09-09 06:10:22.500 252 12737.38 82.53 54950.22 88888.00 2011-09-09 06:10:22.625 252 12737.35 82.55 54950.22 88888.00 2011-09-09 06:10:22.750 252 12737.35 82.58 54950.22 88888.00 2011-09-09 06:10:22.875 252 12737.35 82.55 54950.22 88888.00 2011-09-09 06:10:23.000 252 12737.35 82.53 54950.22 88888.00 2011-09-09 06:10:23.125 252 12737.40 82.53 54950.22 88888.00 2011-09-09 06:10:23.250 252 12737.38 82.50 54950.22 88888.00 2011-09-09 06:10:23.375 252 12737.35 82.50 54950.20 88888.00 2011-09-09 06:10:23.500 252 12737.27 82.53 54950.20 88888.00 2011-09-09 06:10:23.625 252 12737.27 82.55 54950.22 88888.00 2011-09-09 06:10:23.750 252 12737.27 82.55 54950.22 88888.00 2011-09-09 06:10:23.875 252 12737.27 82.55 54950.20 88888.00 2011-09-09 06:10:24.000 252 12737.30 82.55 54950.20 88888.00 2011-09-09 06:10:24.125 252 12737.38 82.55 54950.20 88888.00 2011-09-09 06:10:24.250 252 12737.40 82.55 54950.20 88888.00 2011-09-09 06:10:24.375 252 12737.45 82.58 54950.20 88888.00 2011-09-09 06:10:24.500 252 12737.40 82.58 54950.20 88888.00 2011-09-09 06:10:24.625 252 12737.42 82.60 54950.22 88888.00 2011-09-09 06:10:24.750 252 12737.45 82.58 54950.22 88888.00 2011-09-09 06:10:24.875 252 12737.48 82.55 54950.20 88888.00 2011-09-09 06:10:25.000 252 12737.42 82.53 54950.20 88888.00 2011-09-09 06:10:25.125 252 12737.45 82.53 54950.20 88888.00 2011-09-09 06:10:25.250 252 12737.42 82.53 54950.22 88888.00 2011-09-09 06:10:25.375 252 12737.42 82.58 54950.25 88888.00 2011-09-09 06:10:25.500 252 12737.38 82.58 54950.25 88888.00 2011-09-09 06:10:25.625 252 12737.35 82.53 54950.22 88888.00 2011-09-09 06:10:25.750 252 12737.33 82.55 54950.20 88888.00 2011-09-09 06:10:25.875 252 12737.35 82.55 54950.20 88888.00 2011-09-09 06:10:26.000 252 12737.35 82.55 54950.18 88888.00 2011-09-09 06:10:26.125 252 12737.33 82.55 54950.18 88888.00 2011-09-09 06:10:26.250 252 12737.40 82.58 54950.18 88888.00 2011-09-09 06:10:26.375 252 12737.45 82.60 54950.18 88888.00 2011-09-09 06:10:26.500 252 12737.40 82.55 54950.18 88888.00 2011-09-09 06:10:26.625 252 12737.35 82.53 54950.18 88888.00 2011-09-09 06:10:26.750 252 12737.38 82.58 54950.22 88888.00 2011-09-09 06:10:26.875 252 12737.40 82.58 54950.22 88888.00 2011-09-09 06:10:27.000 252 12737.45 82.53 54950.20 88888.00 2011-09-09 06:10:27.125 252 12737.48 82.55 54950.20 88888.00 2011-09-09 06:10:27.250 252 12737.40 82.53 54950.20 88888.00 2011-09-09 06:10:27.375 252 12737.40 82.53 54950.20 88888.00 2011-09-09 06:10:27.500 252 12737.33 82.58 54950.22 88888.00 2011-09-09 06:10:27.625 252 12737.27 82.60 54950.22 88888.00 2011-09-09 06:10:27.750 252 12737.35 82.58 54950.18 88888.00 2011-09-09 06:10:27.875 252 12737.38 82.55 54950.18 88888.00 2011-09-09 06:10:28.000 252 12737.38 82.55 54950.18 88888.00 2011-09-09 06:10:28.125 252 12737.35 82.58 54950.22 88888.00 2011-09-09 06:10:28.250 252 12737.33 82.55 54950.22 88888.00 2011-09-09 06:10:28.375 252 12737.35 82.55 54950.20 88888.00 2011-09-09 06:10:28.500 252 12737.33 82.53 54950.18 88888.00 2011-09-09 06:10:28.625 252 12737.33 82.55 54950.15 88888.00 2011-09-09 06:10:28.750 252 12737.35 82.55 54950.20 88888.00 2011-09-09 06:10:28.875 252 12737.35 82.58 54950.20 88888.00 2011-09-09 06:10:29.000 252 12737.40 82.58 54950.18 88888.00 2011-09-09 06:10:29.125 252 12737.40 82.60 54950.20 88888.00 2011-09-09 06:10:29.250 252 12737.40 82.58 54950.20 88888.00 2011-09-09 06:10:29.375 252 12737.35 82.60 54950.22 88888.00 2011-09-09 06:10:29.500 252 12737.35 82.58 54950.20 88888.00 2011-09-09 06:10:29.625 252 12737.35 82.53 54950.18 88888.00 2011-09-09 06:10:29.750 252 12737.35 82.58 54950.20 88888.00 2011-09-09 06:10:29.875 252 12737.33 82.60 54950.18 88888.00 2011-09-09 06:10:30.000 252 12737.38 82.58 54950.15 88888.00 2011-09-09 06:10:30.125 252 12737.38 82.58 54950.18 88888.00 2011-09-09 06:10:30.250 252 12737.35 82.55 54950.18 88888.00 2011-09-09 06:10:30.375 252 12737.42 82.58 54950.20 88888.00 2011-09-09 06:10:30.500 252 12737.40 82.60 54950.20 88888.00 2011-09-09 06:10:30.625 252 12737.30 82.60 54950.20 88888.00 2011-09-09 06:10:30.750 252 12737.25 82.62 54950.20 88888.00 2011-09-09 06:10:30.875 252 12737.25 82.60 54950.18 88888.00 2011-09-09 06:10:31.000 252 12737.30 82.60 54950.18 88888.00 2011-09-09 06:10:31.125 252 12737.33 82.60 54950.18 88888.00 2011-09-09 06:10:31.250 252 12737.33 82.60 54950.20 88888.00 2011-09-09 06:10:31.375 252 12737.33 82.58 54950.18 88888.00 2011-09-09 06:10:31.500 252 12737.30 82.62 54950.20 88888.00 2011-09-09 06:10:31.625 252 12737.35 82.62 54950.20 88888.00 2011-09-09 06:10:31.750 252 12737.38 82.60 54950.22 88888.00 2011-09-09 06:10:31.875 252 12737.35 82.60 54950.20 88888.00 2011-09-09 06:10:32.000 252 12737.38 82.60 54950.20 88888.00 2011-09-09 06:10:32.125 252 12737.38 82.62 54950.20 88888.00 2011-09-09 06:10:32.250 252 12737.35 82.58 54950.20 88888.00 2011-09-09 06:10:32.375 252 12737.38 82.60 54950.20 88888.00 2011-09-09 06:10:32.500 252 12737.33 82.60 54950.20 88888.00 2011-09-09 06:10:32.625 252 12737.33 82.62 54950.22 88888.00 2011-09-09 06:10:32.750 252 12737.38 82.62 54950.25 88888.00 2011-09-09 06:10:32.875 252 12737.33 82.62 54950.22 88888.00 2011-09-09 06:10:33.000 252 12737.35 82.62 54950.20 88888.00 2011-09-09 06:10:33.125 252 12737.33 82.65 54950.20 88888.00 2011-09-09 06:10:33.250 252 12737.27 82.62 54950.18 88888.00 2011-09-09 06:10:33.375 252 12737.25 82.62 54950.18 88888.00 2011-09-09 06:10:33.500 252 12737.25 82.62 54950.20 88888.00 2011-09-09 06:10:33.625 252 12737.27 82.65 54950.20 88888.00 2011-09-09 06:10:33.750 252 12737.27 82.65 54950.20 88888.00 2011-09-09 06:10:33.875 252 12737.17 82.65 54950.22 88888.00 2011-09-09 06:10:34.000 252 12737.17 82.65 54950.20 88888.00 2011-09-09 06:10:34.125 252 12737.20 82.65 54950.20 88888.00 2011-09-09 06:10:34.250 252 12737.15 82.62 54950.20 88888.00 2011-09-09 06:10:34.375 252 12737.17 82.65 54950.20 88888.00 2011-09-09 06:10:34.500 252 12737.20 82.65 54950.22 88888.00 2011-09-09 06:10:34.625 252 12737.23 82.65 54950.22 88888.00 2011-09-09 06:10:34.750 252 12737.27 82.67 54950.20 88888.00 2011-09-09 06:10:34.875 252 12737.27 82.67 54950.18 88888.00 2011-09-09 06:10:35.000 252 12737.27 82.65 54950.20 88888.00 2011-09-09 06:10:35.125 252 12737.23 82.67 54950.20 88888.00 2011-09-09 06:10:35.250 252 12737.27 82.65 54950.20 88888.00 2011-09-09 06:10:35.375 252 12737.30 82.67 54950.18 88888.00 2011-09-09 06:10:35.500 252 12737.33 82.67 54950.20 88888.00 2011-09-09 06:10:35.625 252 12737.30 82.67 54950.20 88888.00 2011-09-09 06:10:35.750 252 12737.25 82.65 54950.18 88888.00 2011-09-09 06:10:35.875 252 12737.20 82.65 54950.18 88888.00 2011-09-09 06:10:36.000 252 12737.20 82.65 54950.18 88888.00 2011-09-09 06:10:36.125 252 12737.23 82.65 54950.18 88888.00 2011-09-09 06:10:36.250 252 12737.23 82.62 54950.20 88888.00 2011-09-09 06:10:36.375 252 12737.20 82.62 54950.20 88888.00 2011-09-09 06:10:36.500 252 12737.23 82.65 54950.20 88888.00 2011-09-09 06:10:36.625 252 12737.25 82.67 54950.22 88888.00 2011-09-09 06:10:36.750 252 12737.23 82.65 54950.22 88888.00 2011-09-09 06:10:36.875 252 12737.20 82.65 54950.20 88888.00 2011-09-09 06:10:37.000 252 12737.20 82.65 54950.20 88888.00 2011-09-09 06:10:37.125 252 12737.17 82.65 54950.22 88888.00 2011-09-09 06:10:37.250 252 12737.15 82.65 54950.20 88888.00 2011-09-09 06:10:37.375 252 12737.17 82.65 54950.18 88888.00 2011-09-09 06:10:37.500 252 12737.23 82.67 54950.18 88888.00 2011-09-09 06:10:37.625 252 12737.27 82.67 54950.20 88888.00 2011-09-09 06:10:37.750 252 12737.27 82.65 54950.20 88888.00 2011-09-09 06:10:37.875 252 12737.25 82.62 54950.20 88888.00 2011-09-09 06:10:38.000 252 12737.23 82.65 54950.18 88888.00 2011-09-09 06:10:38.125 252 12737.17 82.65 54950.18 88888.00 2011-09-09 06:10:38.250 252 12737.15 82.65 54950.20 88888.00 2011-09-09 06:10:38.375 252 12737.20 82.65 54950.20 88888.00 2011-09-09 06:10:38.500 252 12737.17 82.70 54950.20 88888.00 2011-09-09 06:10:38.625 252 12737.12 82.67 54950.18 88888.00 2011-09-09 06:10:38.750 252 12737.15 82.65 54950.18 88888.00 2011-09-09 06:10:38.875 252 12737.17 82.67 54950.20 88888.00 2011-09-09 06:10:39.000 252 12737.25 82.65 54950.15 88888.00 2011-09-09 06:10:39.125 252 12737.23 82.65 54950.15 88888.00 2011-09-09 06:10:39.250 252 12737.17 82.62 54950.15 88888.00 2011-09-09 06:10:39.375 252 12737.15 82.65 54950.15 88888.00 2011-09-09 06:10:39.500 252 12737.10 82.67 54950.18 88888.00 2011-09-09 06:10:39.625 252 12737.08 82.67 54950.18 88888.00 2011-09-09 06:10:39.750 252 12737.08 82.67 54950.18 88888.00 2011-09-09 06:10:39.875 252 12737.12 82.65 54950.18 88888.00 2011-09-09 06:10:40.000 252 12737.20 82.67 54950.12 88888.00 2011-09-09 06:10:40.125 252 12737.17 82.72 54950.12 88888.00 2011-09-09 06:10:40.250 252 12737.15 82.67 54950.15 88888.00 2011-09-09 06:10:40.375 252 12737.20 82.67 54950.15 88888.00 2011-09-09 06:10:40.500 252 12737.20 82.67 54950.18 88888.00 2011-09-09 06:10:40.625 252 12737.17 82.70 54950.15 88888.00 2011-09-09 06:10:40.750 252 12737.17 82.72 54950.15 88888.00 2011-09-09 06:10:40.875 252 12737.15 82.70 54950.18 88888.00 2011-09-09 06:10:41.000 252 12737.17 82.65 54950.15 88888.00 2011-09-09 06:10:41.125 252 12737.15 82.67 54950.15 88888.00 2011-09-09 06:10:41.250 252 12737.12 82.65 54950.18 88888.00 2011-09-09 06:10:41.375 252 12737.20 82.67 54950.15 88888.00 2011-09-09 06:10:41.500 252 12737.27 82.65 54950.18 88888.00 2011-09-09 06:10:41.625 252 12737.25 82.62 54950.15 88888.00 2011-09-09 06:10:41.750 252 12737.20 82.60 54950.15 88888.00 2011-09-09 06:10:41.875 252 12737.20 82.62 54950.12 88888.00 2011-09-09 06:10:42.000 252 12737.17 82.62 54950.10 88888.00 2011-09-09 06:10:42.125 252 12737.20 82.62 54950.12 88888.00 2011-09-09 06:10:42.250 252 12737.20 82.67 54950.18 88888.00 2011-09-09 06:10:42.375 252 12737.20 82.67 54950.18 88888.00 2011-09-09 06:10:42.500 252 12737.25 82.62 54950.15 88888.00 2011-09-09 06:10:42.625 252 12737.25 82.62 54950.12 88888.00 2011-09-09 06:10:42.750 252 12737.17 82.65 54950.12 88888.00 2011-09-09 06:10:42.875 252 12737.17 82.67 54950.15 88888.00 2011-09-09 06:10:43.000 252 12737.17 82.67 54950.15 88888.00 2011-09-09 06:10:43.125 252 12737.15 82.67 54950.15 88888.00 2011-09-09 06:10:43.250 252 12737.12 82.65 54950.12 88888.00 2011-09-09 06:10:43.375 252 12737.10 82.65 54950.12 88888.00 2011-09-09 06:10:43.500 252 12737.08 82.65 54950.15 88888.00 2011-09-09 06:10:43.625 252 12737.05 82.65 54950.18 88888.00 2011-09-09 06:10:43.750 252 12737.02 82.67 54950.18 88888.00 2011-09-09 06:10:43.875 252 12737.08 82.67 54950.15 88888.00 2011-09-09 06:10:44.000 252 12737.12 82.65 54950.12 88888.00 2011-09-09 06:10:44.125 252 12737.15 82.62 54950.15 88888.00 2011-09-09 06:10:44.250 252 12737.20 82.62 54950.15 88888.00 2011-09-09 06:10:44.375 252 12737.23 82.65 54950.12 88888.00 2011-09-09 06:10:44.500 252 12737.20 82.65 54950.12 88888.00 2011-09-09 06:10:44.625 252 12737.17 82.65 54950.12 88888.00 2011-09-09 06:10:44.750 252 12737.12 82.65 54950.12 88888.00 2011-09-09 06:10:44.875 252 12737.12 82.65 54950.12 88888.00 2011-09-09 06:10:45.000 252 12737.10 82.67 54950.12 88888.00 2011-09-09 06:10:45.125 252 12737.17 82.65 54950.10 88888.00 2011-09-09 06:10:45.250 252 12737.17 82.62 54950.07 88888.00 2011-09-09 06:10:45.375 252 12737.17 82.62 54950.10 88888.00 2011-09-09 06:10:45.500 252 12737.20 82.60 54950.10 88888.00 2011-09-09 06:10:45.625 252 12737.20 82.65 54950.10 88888.00 2011-09-09 06:10:45.750 252 12737.17 82.67 54950.10 88888.00 2011-09-09 06:10:45.875 252 12737.15 82.65 54950.10 88888.00 2011-09-09 06:10:46.000 252 12737.15 82.65 54950.10 88888.00 2011-09-09 06:10:46.125 252 12737.17 82.67 54950.10 88888.00 2011-09-09 06:10:46.250 252 12737.10 82.65 54950.10 88888.00 2011-09-09 06:10:46.375 252 12737.08 82.67 54950.12 88888.00 2011-09-09 06:10:46.500 252 12737.10 82.67 54950.10 88888.00 2011-09-09 06:10:46.625 252 12737.12 82.70 54950.12 88888.00 2011-09-09 06:10:46.750 252 12737.10 82.72 54950.12 88888.00 2011-09-09 06:10:46.875 252 12737.10 82.67 54950.15 88888.00 2011-09-09 06:10:47.000 252 12737.15 82.65 54950.12 88888.00 2011-09-09 06:10:47.125 252 12737.15 82.62 54950.15 88888.00 2011-09-09 06:10:47.250 252 12737.10 82.65 54950.15 88888.00 2011-09-09 06:10:47.375 252 12737.12 82.67 54950.15 88888.00 2011-09-09 06:10:47.500 252 12737.15 82.67 54950.12 88888.00 2011-09-09 06:10:47.625 252 12737.17 82.67 54950.15 88888.00 2011-09-09 06:10:47.750 252 12737.17 82.62 54950.12 88888.00 2011-09-09 06:10:47.875 252 12737.08 82.60 54950.12 88888.00 2011-09-09 06:10:48.000 252 12737.08 82.65 54950.12 88888.00 2011-09-09 06:10:48.125 252 12737.08 82.62 54950.12 88888.00 2011-09-09 06:10:48.250 252 12737.05 82.62 54950.15 88888.00 2011-09-09 06:10:48.375 252 12737.10 82.65 54950.12 88888.00 2011-09-09 06:10:48.500 252 12737.12 82.67 54950.12 88888.00 2011-09-09 06:10:48.625 252 12737.10 82.67 54950.15 88888.00 2011-09-09 06:10:48.750 252 12737.05 82.65 54950.15 88888.00 2011-09-09 06:10:48.875 252 12737.05 82.65 54950.12 88888.00 2011-09-09 06:10:49.000 252 12737.15 82.65 54950.12 88888.00 2011-09-09 06:10:49.125 252 12737.17 82.65 54950.10 88888.00 2011-09-09 06:10:49.250 252 12737.12 82.62 54950.10 88888.00 2011-09-09 06:10:49.375 252 12737.12 82.67 54950.10 88888.00 2011-09-09 06:10:49.500 252 12737.02 82.65 54950.12 88888.00 2011-09-09 06:10:49.625 252 12737.05 82.67 54950.15 88888.00 2011-09-09 06:10:49.750 252 12737.08 82.62 54950.12 88888.00 2011-09-09 06:10:49.875 252 12737.05 82.60 54950.15 88888.00 2011-09-09 06:10:50.000 252 12737.12 82.65 54950.18 88888.00 2011-09-09 06:10:50.125 252 12737.12 82.65 54950.18 88888.00 2011-09-09 06:10:50.250 252 12737.10 82.60 54950.12 88888.00 2011-09-09 06:10:50.375 252 12737.10 82.65 54950.12 88888.00 2011-09-09 06:10:50.500 252 12737.05 82.65 54950.12 88888.00 2011-09-09 06:10:50.625 252 12737.05 82.65 54950.12 88888.00 2011-09-09 06:10:50.750 252 12737.08 82.65 54950.15 88888.00 2011-09-09 06:10:50.875 252 12737.08 82.67 54950.15 88888.00 2011-09-09 06:10:51.000 252 12737.12 82.70 54950.12 88888.00 2011-09-09 06:10:51.125 252 12737.12 82.67 54950.12 88888.00 2011-09-09 06:10:51.250 252 12737.08 82.70 54950.12 88888.00 2011-09-09 06:10:51.375 252 12737.08 82.70 54950.12 88888.00 2011-09-09 06:10:51.500 252 12737.02 82.72 54950.12 88888.00 2011-09-09 06:10:51.625 252 12737.00 82.70 54950.10 88888.00 2011-09-09 06:10:51.750 252 12737.00 82.67 54950.10 88888.00 2011-09-09 06:10:51.875 252 12736.98 82.70 54950.12 88888.00 2011-09-09 06:10:52.000 252 12736.92 82.65 54950.12 88888.00 2011-09-09 06:10:52.125 252 12737.02 82.67 54950.15 88888.00 2011-09-09 06:10:52.250 252 12737.02 82.67 54950.18 88888.00 2011-09-09 06:10:52.375 252 12737.02 82.67 54950.12 88888.00 2011-09-09 06:10:52.500 252 12737.02 82.65 54950.15 88888.00 2011-09-09 06:10:52.625 252 12737.00 82.62 54950.10 88888.00 2011-09-09 06:10:52.750 252 12737.00 82.65 54950.12 88888.00 2011-09-09 06:10:52.875 252 12737.02 82.67 54950.12 88888.00 2011-09-09 06:10:53.000 252 12737.02 82.72 54950.15 88888.00 2011-09-09 06:10:53.125 252 12737.02 82.72 54950.12 88888.00 2011-09-09 06:10:53.250 252 12737.00 82.65 54950.12 88888.00 2011-09-09 06:10:53.375 252 12737.00 82.62 54950.12 88888.00 2011-09-09 06:10:53.500 252 12736.98 82.62 54950.12 88888.00 2011-09-09 06:10:53.625 252 12736.95 82.60 54950.12 88888.00 2011-09-09 06:10:53.750 252 12736.95 82.65 54950.15 88888.00 2011-09-09 06:10:53.875 252 12736.98 82.67 54950.12 88888.00 2011-09-09 06:10:54.000 252 12737.02 82.65 54950.12 88888.00 2011-09-09 06:10:54.125 252 12737.05 82.67 54950.15 88888.00 2011-09-09 06:10:54.250 252 12737.02 82.65 54950.12 88888.00 2011-09-09 06:10:54.375 252 12737.00 82.67 54950.10 88888.00 2011-09-09 06:10:54.500 252 12737.00 82.67 54950.10 88888.00 2011-09-09 06:10:54.625 252 12737.02 82.67 54950.10 88888.00 2011-09-09 06:10:54.750 252 12736.98 82.70 54950.12 88888.00 2011-09-09 06:10:54.875 252 12736.90 82.65 54950.12 88888.00 2011-09-09 06:10:55.000 252 12736.90 82.62 54950.10 88888.00 2011-09-09 06:10:55.125 252 12736.88 82.65 54950.12 88888.00 2011-09-09 06:10:55.250 252 12736.88 82.67 54950.15 88888.00 2011-09-09 06:10:55.375 252 12736.90 82.67 54950.15 88888.00 2011-09-09 06:10:55.500 252 12736.95 82.67 54950.12 88888.00 2011-09-09 06:10:55.625 252 12736.98 82.67 54950.12 88888.00 2011-09-09 06:10:55.750 252 12737.00 82.70 54950.15 88888.00 2011-09-09 06:10:55.875 252 12736.98 82.67 54950.15 88888.00 2011-09-09 06:10:56.000 252 12736.95 82.67 54950.12 88888.00 2011-09-09 06:10:56.125 252 12736.95 82.70 54950.18 88888.00 2011-09-09 06:10:56.250 252 12736.90 82.62 54950.12 88888.00 2011-09-09 06:10:56.375 252 12736.92 82.65 54950.12 88888.00 2011-09-09 06:10:56.500 252 12736.90 82.65 54950.12 88888.00 2011-09-09 06:10:56.625 252 12736.85 82.65 54950.12 88888.00 2011-09-09 06:10:56.750 252 12736.85 82.65 54950.15 88888.00 2011-09-09 06:10:56.875 252 12736.95 82.65 54950.15 88888.00 2011-09-09 06:10:57.000 252 12737.02 82.70 54950.18 88888.00 2011-09-09 06:10:57.125 252 12737.05 82.67 54950.15 88888.00 2011-09-09 06:10:57.250 252 12737.05 82.65 54950.15 88888.00 2011-09-09 06:10:57.375 252 12737.00 82.67 54950.15 88888.00 2011-09-09 06:10:57.500 252 12737.00 82.70 54950.15 88888.00 2011-09-09 06:10:57.625 252 12737.00 82.67 54950.12 88888.00 2011-09-09 06:10:57.750 252 12736.98 82.65 54950.12 88888.00 2011-09-09 06:10:57.875 252 12737.00 82.65 54950.12 88888.00 2011-09-09 06:10:58.000 252 12736.95 82.67 54950.12 88888.00 2011-09-09 06:10:58.125 252 12736.90 82.70 54950.15 88888.00 2011-09-09 06:10:58.250 252 12736.88 82.67 54950.15 88888.00 2011-09-09 06:10:58.375 252 12736.90 82.70 54950.12 88888.00 2011-09-09 06:10:58.500 252 12736.95 82.67 54950.12 88888.00 2011-09-09 06:10:58.625 252 12736.95 82.65 54950.15 88888.00 2011-09-09 06:10:58.750 252 12736.92 82.67 54950.15 88888.00 2011-09-09 06:10:58.875 252 12736.92 82.67 54950.15 88888.00 2011-09-09 06:10:59.000 252 12736.90 82.70 54950.12 88888.00 2011-09-09 06:10:59.125 252 12736.90 82.70 54950.12 88888.00 2011-09-09 06:10:59.250 252 12736.85 82.67 54950.12 88888.00 2011-09-09 06:10:59.375 252 12736.88 82.65 54950.10 88888.00 2011-09-09 06:10:59.500 252 12736.90 82.65 54950.10 88888.00 2011-09-09 06:10:59.625 252 12736.88 82.65 54950.12 88888.00 2011-09-09 06:10:59.750 252 12736.85 82.67 54950.10 88888.00 2011-09-09 06:10:59.875 252 12736.88 82.67 54950.12 88888.00 2011-09-09 06:11:00.000 252 12736.92 82.65 54950.12 88888.00 2011-09-09 06:11:00.125 252 12736.90 82.67 54950.12 88888.00 2011-09-09 06:11:00.250 252 12736.88 82.65 54950.12 88888.00 2011-09-09 06:11:00.375 252 12736.88 82.67 54950.10 88888.00 2011-09-09 06:11:00.500 252 12736.88 82.67 54950.12 88888.00 2011-09-09 06:11:00.625 252 12736.85 82.67 54950.12 88888.00 2011-09-09 06:11:00.750 252 12736.80 82.65 54950.12 88888.00 2011-09-09 06:11:00.875 252 12736.83 82.65 54950.15 88888.00 2011-09-09 06:11:01.000 252 12736.85 82.67 54950.12 88888.00 2011-09-09 06:11:01.125 252 12736.90 82.67 54950.15 88888.00 2011-09-09 06:11:01.250 252 12736.85 82.65 54950.15 88888.00 2011-09-09 06:11:01.375 252 12736.85 82.67 54950.15 88888.00 2011-09-09 06:11:01.500 252 12736.83 82.65 54950.15 88888.00 2011-09-09 06:11:01.625 252 12736.83 82.65 54950.12 88888.00 2011-09-09 06:11:01.750 252 12736.80 82.65 54950.12 88888.00 2011-09-09 06:11:01.875 252 12736.80 82.67 54950.15 88888.00 2011-09-09 06:11:02.000 252 12736.88 82.70 54950.12 88888.00 2011-09-09 06:11:02.125 252 12736.92 82.70 54950.10 88888.00 2011-09-09 06:11:02.250 252 12736.92 82.65 54950.10 88888.00 2011-09-09 06:11:02.375 252 12736.90 82.65 54950.12 88888.00 2011-09-09 06:11:02.500 252 12736.85 82.67 54950.12 88888.00 2011-09-09 06:11:02.625 252 12736.83 82.70 54950.15 88888.00 2011-09-09 06:11:02.750 252 12736.85 82.70 54950.15 88888.00 2011-09-09 06:11:02.875 252 12736.88 82.72 54950.12 88888.00 2011-09-09 06:11:03.000 252 12736.92 82.72 54950.12 88888.00 2011-09-09 06:11:03.125 252 12736.92 82.70 54950.12 88888.00 2011-09-09 06:11:03.250 252 12736.90 82.70 54950.12 88888.00 2011-09-09 06:11:03.375 252 12736.98 82.72 54950.10 88888.00 2011-09-09 06:11:03.500 252 12736.98 82.70 54950.12 88888.00 2011-09-09 06:11:03.625 252 12736.95 82.70 54950.15 88888.00 2011-09-09 06:11:03.750 252 12736.92 82.70 54950.15 88888.00 2011-09-09 06:11:03.875 252 12736.98 82.72 54950.12 88888.00 2011-09-09 06:11:04.000 252 12736.95 82.72 54950.10 88888.00 2011-09-09 06:11:04.125 252 12736.92 82.70 54950.12 88888.00 2011-09-09 06:11:04.250 252 12736.90 82.70 54950.15 88888.00 2011-09-09 06:11:04.375 252 12736.92 82.72 54950.18 88888.00 2011-09-09 06:11:04.500 252 12736.92 82.72 54950.18 88888.00 2011-09-09 06:11:04.625 252 12736.85 82.70 54950.15 88888.00 2011-09-09 06:11:04.750 252 12736.77 82.72 54950.15 88888.00 2011-09-09 06:11:04.875 252 12736.77 82.72 54950.18 88888.00 2011-09-09 06:11:05.000 252 12736.80 82.70 54950.15 88888.00 2011-09-09 06:11:05.125 252 12736.83 82.70 54950.15 88888.00 2011-09-09 06:11:05.250 252 12736.85 82.72 54950.15 88888.00 2011-09-09 06:11:05.375 252 12736.83 82.72 54950.18 88888.00 2011-09-09 06:11:05.500 252 12736.83 82.70 54950.15 88888.00 2011-09-09 06:11:05.625 252 12736.85 82.70 54950.12 88888.00 2011-09-09 06:11:05.750 252 12736.83 82.72 54950.15 88888.00 2011-09-09 06:11:05.875 252 12736.83 82.72 54950.12 88888.00 2011-09-09 06:11:06.000 252 12736.83 82.70 54950.12 88888.00 2011-09-09 06:11:06.125 252 12736.85 82.72 54950.15 88888.00 2011-09-09 06:11:06.250 252 12736.85 82.72 54950.18 88888.00 2011-09-09 06:11:06.375 252 12736.90 82.70 54950.10 88888.00 2011-09-09 06:11:06.500 252 12736.90 82.67 54950.12 88888.00 2011-09-09 06:11:06.625 252 12736.85 82.70 54950.12 88888.00 2011-09-09 06:11:06.750 252 12736.83 82.70 54950.15 88888.00 2011-09-09 06:11:06.875 252 12736.85 82.70 54950.15 88888.00 2011-09-09 06:11:07.000 252 12736.85 82.70 54950.15 88888.00 2011-09-09 06:11:07.125 252 12736.85 82.70 54950.15 88888.00 2011-09-09 06:11:07.250 252 12736.80 82.70 54950.12 88888.00 2011-09-09 06:11:07.375 252 12736.80 82.70 54950.12 88888.00 2011-09-09 06:11:07.500 252 12736.80 82.75 54950.12 88888.00 2011-09-09 06:11:07.625 252 12736.80 82.72 54950.15 88888.00 2011-09-09 06:11:07.750 252 12736.80 82.70 54950.15 88888.00 2011-09-09 06:11:07.875 252 12736.83 82.67 54950.15 88888.00 2011-09-09 06:11:08.000 252 12736.83 82.70 54950.15 88888.00 2011-09-09 06:11:08.125 252 12736.77 82.70 54950.15 88888.00 2011-09-09 06:11:08.250 252 12736.75 82.67 54950.18 88888.00 2011-09-09 06:11:08.375 252 12736.77 82.70 54950.15 88888.00 2011-09-09 06:11:08.500 252 12736.80 82.70 54950.15 88888.00 2011-09-09 06:11:08.625 252 12736.80 82.70 54950.15 88888.00 2011-09-09 06:11:08.750 252 12736.77 82.72 54950.15 88888.00 2011-09-09 06:11:08.875 252 12736.75 82.70 54950.15 88888.00 2011-09-09 06:11:09.000 252 12736.80 82.67 54950.15 88888.00 2011-09-09 06:11:09.125 252 12736.77 82.67 54950.18 88888.00 2011-09-09 06:11:09.250 252 12736.73 82.67 54950.18 88888.00 2011-09-09 06:11:09.375 252 12736.77 82.72 54950.15 88888.00 2011-09-09 06:11:09.500 252 12736.73 82.72 54950.18 88888.00 2011-09-09 06:11:09.625 252 12736.73 82.72 54950.18 88888.00 2011-09-09 06:11:09.750 252 12736.77 82.72 54950.18 88888.00 2011-09-09 06:11:09.875 252 12736.80 82.70 54950.15 88888.00 2011-09-09 06:11:10.000 252 12736.75 82.70 54950.12 88888.00 2011-09-09 06:11:10.125 252 12736.75 82.67 54950.10 88888.00 2011-09-09 06:11:10.250 252 12736.75 82.65 54950.12 88888.00 2011-09-09 06:11:10.375 252 12736.80 82.67 54950.12 88888.00 2011-09-09 06:11:10.500 252 12736.80 82.70 54950.12 88888.00 2011-09-09 06:11:10.625 252 12736.77 82.70 54950.15 88888.00 2011-09-09 06:11:10.750 252 12736.75 82.72 54950.12 88888.00 2011-09-09 06:11:10.875 252 12736.77 82.72 54950.12 88888.00 2011-09-09 06:11:11.000 252 12736.77 82.72 54950.15 88888.00 2011-09-09 06:11:11.125 252 12736.73 82.70 54950.18 88888.00 2011-09-09 06:11:11.250 252 12736.70 82.67 54950.18 88888.00 2011-09-09 06:11:11.375 252 12736.73 82.70 54950.15 88888.00 2011-09-09 06:11:11.500 252 12736.73 82.70 54950.15 88888.00 2011-09-09 06:11:11.625 252 12736.80 82.72 54950.15 88888.00 2011-09-09 06:11:11.750 252 12736.80 82.70 54950.18 88888.00 2011-09-09 06:11:11.875 252 12736.77 82.70 54950.15 88888.00 2011-09-09 06:11:12.000 252 12736.80 82.67 54950.15 88888.00 2011-09-09 06:11:12.125 252 12736.88 82.70 54950.18 88888.00 2011-09-09 06:11:12.250 252 12736.83 82.65 54950.12 88888.00 2011-09-09 06:11:12.375 252 12736.75 82.67 54950.10 88888.00 2011-09-09 06:11:12.500 252 12736.70 82.70 54950.15 88888.00 2011-09-09 06:11:12.625 252 12736.73 82.72 54950.12 88888.00 2011-09-09 06:11:12.750 252 12736.77 82.70 54950.12 88888.00 2011-09-09 06:11:12.875 252 12736.75 82.65 54950.15 88888.00 2011-09-09 06:11:13.000 252 12736.73 82.65 54950.10 88888.00 2011-09-09 06:11:13.125 252 12736.73 82.67 54950.15 88888.00 2011-09-09 06:11:13.250 252 12736.70 82.65 54950.12 88888.00 2011-09-09 06:11:13.375 252 12736.73 82.67 54950.12 88888.00 2011-09-09 06:11:13.500 252 12736.75 82.70 54950.15 88888.00 2011-09-09 06:11:13.625 252 12736.77 82.67 54950.12 88888.00 2011-09-09 06:11:13.750 252 12736.80 82.70 54950.12 88888.00 2011-09-09 06:11:13.875 252 12736.75 82.70 54950.12 88888.00 2011-09-09 06:11:14.000 252 12736.75 82.65 54950.07 88888.00 2011-09-09 06:11:14.125 252 12736.75 82.65 54950.10 88888.00 2011-09-09 06:11:14.250 252 12736.70 82.67 54950.12 88888.00 2011-09-09 06:11:14.375 252 12736.73 82.70 54950.15 88888.00 2011-09-09 06:11:14.500 252 12736.75 82.72 54950.12 88888.00 2011-09-09 06:11:14.625 252 12736.73 82.75 54950.12 88888.00 2011-09-09 06:11:14.750 252 12736.70 82.72 54950.12 88888.00 2011-09-09 06:11:14.875 252 12736.65 82.70 54950.15 88888.00 2011-09-09 06:11:15.000 252 12736.65 82.70 54950.10 88888.00 2011-09-09 06:11:15.125 252 12736.67 82.70 54950.07 88888.00 2011-09-09 06:11:15.250 252 12736.67 82.67 54950.10 88888.00 2011-09-09 06:11:15.375 252 12736.70 82.70 54950.10 88888.00 2011-09-09 06:11:15.500 252 12736.70 82.70 54950.10 88888.00 2011-09-09 06:11:15.625 252 12736.70 82.67 54950.10 88888.00 2011-09-09 06:11:15.750 252 12736.75 82.67 54950.07 88888.00 2011-09-09 06:11:15.875 252 12736.70 82.67 54950.07 88888.00 2011-09-09 06:11:16.000 252 12736.70 82.65 54950.10 88888.00 2011-09-09 06:11:16.125 252 12736.73 82.67 54950.10 88888.00 2011-09-09 06:11:16.250 252 12736.67 82.65 54950.07 88888.00 2011-09-09 06:11:16.375 252 12736.65 82.67 54950.10 88888.00 2011-09-09 06:11:16.500 252 12736.65 82.65 54950.10 88888.00 2011-09-09 06:11:16.625 252 12736.70 82.70 54950.12 88888.00 2011-09-09 06:11:16.750 252 12736.80 82.70 54950.10 88888.00 2011-09-09 06:11:16.875 252 12736.83 82.70 54950.12 88888.00 2011-09-09 06:11:17.000 252 12736.77 82.65 54950.10 88888.00 2011-09-09 06:11:17.125 252 12736.80 82.65 54950.10 88888.00 2011-09-09 06:11:17.250 252 12736.83 82.65 54950.07 88888.00 2011-09-09 06:11:17.375 252 12736.90 82.65 54950.05 88888.00 2011-09-09 06:11:17.500 252 12736.85 82.65 54950.07 88888.00 2011-09-09 06:11:17.625 252 12736.80 82.65 54950.07 88888.00 2011-09-09 06:11:17.750 252 12736.73 82.65 54950.10 88888.00 2011-09-09 06:11:17.875 252 12736.70 82.65 54950.10 88888.00 2011-09-09 06:11:18.000 252 12736.75 82.65 54950.10 88888.00 2011-09-09 06:11:18.125 252 12736.73 82.65 54950.10 88888.00 2011-09-09 06:11:18.250 252 12736.67 82.67 54950.12 88888.00 2011-09-09 06:11:18.375 252 12736.73 82.67 54950.12 88888.00 2011-09-09 06:11:18.500 252 12736.70 82.67 54950.10 88888.00 2011-09-09 06:11:18.625 252 12736.67 82.65 54950.12 88888.00 2011-09-09 06:11:18.750 252 12736.65 82.65 54950.12 88888.00 2011-09-09 06:11:18.875 252 12736.70 82.65 54950.10 88888.00 2011-09-09 06:11:19.000 252 12736.73 82.65 54950.10 88888.00 2011-09-09 06:11:19.125 252 12736.75 82.65 54950.10 88888.00 2011-09-09 06:11:19.250 252 12736.73 82.60 54950.12 88888.00 2011-09-09 06:11:19.375 252 12736.73 82.62 54950.12 88888.00 2011-09-09 06:11:19.500 252 12736.70 82.65 54950.12 88888.00 2011-09-09 06:11:19.625 252 12736.65 82.65 54950.10 88888.00 2011-09-09 06:11:19.750 252 12736.62 82.65 54950.12 88888.00 2011-09-09 06:11:19.875 252 12736.65 82.65 54950.12 88888.00 2011-09-09 06:11:20.000 252 12736.73 82.62 54950.07 88888.00 2011-09-09 06:11:20.125 252 12736.75 82.60 54950.10 88888.00 2011-09-09 06:11:20.250 252 12736.70 82.60 54950.12 88888.00 2011-09-09 06:11:20.375 252 12736.77 82.65 54950.12 88888.00 2011-09-09 06:11:20.500 252 12736.80 82.65 54950.12 88888.00 2011-09-09 06:11:20.625 252 12736.77 82.60 54950.10 88888.00 2011-09-09 06:11:20.750 252 12736.73 82.62 54950.15 88888.00 2011-09-09 06:11:20.875 252 12736.75 82.65 54950.15 88888.00 2011-09-09 06:11:21.000 252 12736.77 82.65 54950.10 88888.00 2011-09-09 06:11:21.125 252 12736.75 82.65 54950.12 88888.00 2011-09-09 06:11:21.250 252 12736.70 82.65 54950.10 88888.00 2011-09-09 06:11:21.375 252 12736.67 82.62 54950.10 88888.00 2011-09-09 06:11:21.500 252 12736.67 82.62 54950.10 88888.00 2011-09-09 06:11:21.625 252 12736.73 82.62 54950.12 88888.00 2011-09-09 06:11:21.750 252 12736.67 82.60 54950.12 88888.00 2011-09-09 06:11:21.875 252 12736.70 82.65 54950.10 88888.00 2011-09-09 06:11:22.000 252 12736.73 82.62 54950.12 88888.00 2011-09-09 06:11:22.125 252 12736.70 82.62 54950.10 88888.00 2011-09-09 06:11:22.250 252 12736.62 82.58 54950.12 88888.00 2011-09-09 06:11:22.375 252 12736.62 82.58 54950.10 88888.00 2011-09-09 06:11:22.500 252 12736.67 82.62 54950.15 88888.00 2011-09-09 06:11:22.625 252 12736.65 82.62 54950.12 88888.00 2011-09-09 06:11:22.750 252 12736.70 82.58 54950.15 88888.00 2011-09-09 06:11:22.875 252 12736.70 82.60 54950.15 88888.00 2011-09-09 06:11:23.000 252 12736.65 82.62 54950.15 88888.00 2011-09-09 06:11:23.125 252 12736.67 82.65 54950.15 88888.00 2011-09-09 06:11:23.250 252 12736.65 82.62 54950.18 88888.00 2011-09-09 06:11:23.375 252 12736.62 82.62 54950.18 88888.00 2011-09-09 06:11:23.500 252 12736.65 82.60 54950.12 88888.00 2011-09-09 06:11:23.625 252 12736.65 82.60 54950.10 88888.00 2011-09-09 06:11:23.750 252 12736.62 82.58 54950.10 88888.00 2011-09-09 06:11:23.875 252 12736.60 82.60 54950.07 88888.00 2011-09-09 06:11:24.000 252 12736.67 82.60 54950.07 88888.00 2011-09-09 06:11:24.125 252 12736.70 82.62 54950.12 88888.00 2011-09-09 06:11:24.250 252 12736.65 82.60 54950.12 88888.00 2011-09-09 06:11:24.375 252 12736.67 82.60 54950.12 88888.00 2011-09-09 06:11:24.500 252 12736.67 82.60 54950.15 88888.00 2011-09-09 06:11:24.625 252 12736.67 82.60 54950.12 88888.00 2011-09-09 06:11:24.750 252 12736.65 82.60 54950.10 88888.00 2011-09-09 06:11:24.875 252 12736.65 82.60 54950.10 88888.00 2011-09-09 06:11:25.000 252 12736.65 82.60 54950.12 88888.00 2011-09-09 06:11:25.125 252 12736.70 82.60 54950.12 88888.00 2011-09-09 06:11:25.250 252 12736.60 82.62 54950.12 88888.00 2011-09-09 06:11:25.375 252 12736.60 82.65 54950.10 88888.00 2011-09-09 06:11:25.500 252 12736.60 82.62 54950.12 88888.00 2011-09-09 06:11:25.625 252 12736.62 82.60 54950.10 88888.00 2011-09-09 06:11:25.750 252 12736.62 82.58 54950.10 88888.00 2011-09-09 06:11:25.875 252 12736.58 82.58 54950.10 88888.00 2011-09-09 06:11:26.000 252 12736.55 82.60 54950.07 88888.00 2011-09-09 06:11:26.125 252 12736.58 82.60 54950.07 88888.00 2011-09-09 06:11:26.250 252 12736.55 82.60 54950.07 88888.00 2011-09-09 06:11:26.375 252 12736.60 82.60 54950.07 88888.00 2011-09-09 06:11:26.500 252 12736.60 82.60 54950.10 88888.00 2011-09-09 06:11:26.625 252 12736.65 82.58 54950.10 88888.00 2011-09-09 06:11:26.750 252 12736.73 82.62 54950.07 88888.00 2011-09-09 06:11:26.875 252 12736.75 82.58 54950.10 88888.00 2011-09-09 06:11:27.000 252 12736.73 82.55 54950.10 88888.00 2011-09-09 06:11:27.125 252 12736.67 82.55 54950.12 88888.00 2011-09-09 06:11:27.250 252 12736.58 82.58 54950.10 88888.00 2011-09-09 06:11:27.375 252 12736.60 82.60 54950.10 88888.00 2011-09-09 06:11:27.500 252 12736.60 82.58 54950.07 88888.00 2011-09-09 06:11:27.625 252 12736.65 82.58 54950.10 88888.00 2011-09-09 06:11:27.750 252 12736.67 82.62 54950.10 88888.00 2011-09-09 06:11:27.875 252 12736.65 82.62 54950.10 88888.00 2011-09-09 06:11:28.000 252 12736.62 82.60 54950.10 88888.00 2011-09-09 06:11:28.125 252 12736.62 82.60 54950.10 88888.00 2011-09-09 06:11:28.250 252 12736.60 82.58 54950.10 88888.00 2011-09-09 06:11:28.375 252 12736.60 82.58 54950.07 88888.00 2011-09-09 06:11:28.500 252 12736.60 82.58 54950.07 88888.00 2011-09-09 06:11:28.625 252 12736.60 82.58 54950.07 88888.00 2011-09-09 06:11:28.750 252 12736.60 82.62 54950.12 88888.00 2011-09-09 06:11:28.875 252 12736.60 82.60 54950.12 88888.00 2011-09-09 06:11:29.000 252 12736.65 82.62 54950.10 88888.00 2011-09-09 06:11:29.125 252 12736.67 82.62 54950.07 88888.00 2011-09-09 06:11:29.250 252 12736.65 82.60 54950.10 88888.00 2011-09-09 06:11:29.375 252 12736.65 82.58 54950.07 88888.00 2011-09-09 06:11:29.500 252 12736.62 82.55 54950.07 88888.00 2011-09-09 06:11:29.625 252 12736.65 82.55 54950.07 88888.00 2011-09-09 06:11:29.750 252 12736.65 82.53 54950.10 88888.00 2011-09-09 06:11:29.875 252 12736.65 82.55 54950.07 88888.00 2011-09-09 06:11:30.000 252 12736.70 82.55 54950.05 88888.00 2011-09-09 06:11:30.125 252 12736.73 82.58 54950.05 88888.00 2011-09-09 06:11:30.250 252 12736.62 82.55 54950.07 88888.00 2011-09-09 06:11:30.375 252 12736.62 82.58 54950.10 88888.00 2011-09-09 06:11:30.500 252 12736.70 82.58 54950.10 88888.00 2011-09-09 06:11:30.625 252 12736.70 82.58 54950.07 88888.00 2011-09-09 06:11:30.750 252 12736.70 82.55 54950.10 88888.00 2011-09-09 06:11:30.875 252 12736.73 82.58 54950.10 88888.00 2011-09-09 06:11:31.000 252 12736.77 82.60 54950.10 88888.00 2011-09-09 06:11:31.125 252 12736.75 82.60 54950.07 88888.00 2011-09-09 06:11:31.250 252 12736.70 82.58 54950.10 88888.00 2011-09-09 06:11:31.375 252 12736.67 82.58 54950.07 88888.00 2011-09-09 06:11:31.500 252 12736.62 82.58 54950.07 88888.00 2011-09-09 06:11:31.625 252 12736.60 82.55 54950.07 88888.00 2011-09-09 06:11:31.750 252 12736.70 82.60 54950.10 88888.00 2011-09-09 06:11:31.875 252 12736.80 82.58 54950.10 88888.00 2011-09-09 06:11:32.000 252 12736.83 82.55 54950.07 88888.00 2011-09-09 06:11:32.125 252 12736.80 82.53 54950.05 88888.00 2011-09-09 06:11:32.250 252 12736.80 82.53 54950.07 88888.00 2011-09-09 06:11:32.375 252 12736.80 82.58 54950.07 88888.00 2011-09-09 06:11:32.500 252 12736.77 82.58 54950.07 88888.00 2011-09-09 06:11:32.625 252 12736.73 82.58 54950.07 88888.00 2011-09-09 06:11:32.750 252 12736.65 82.55 54950.10 88888.00 2011-09-09 06:11:32.875 252 12736.65 82.55 54950.10 88888.00 2011-09-09 06:11:33.000 252 12736.60 82.55 54950.10 88888.00 2011-09-09 06:11:33.125 252 12736.60 82.55 54950.07 88888.00 2011-09-09 06:11:33.250 252 12736.62 82.50 54950.07 88888.00 2011-09-09 06:11:33.375 252 12736.67 82.50 54950.07 88888.00 2011-09-09 06:11:33.500 252 12736.67 82.50 54950.10 88888.00 2011-09-09 06:11:33.625 252 12736.67 82.55 54950.10 88888.00 2011-09-09 06:11:33.750 252 12736.60 82.55 54950.10 88888.00 2011-09-09 06:11:33.875 252 12736.58 82.53 54950.10 88888.00 2011-09-09 06:11:34.000 252 12736.62 82.53 54950.10 88888.00 2011-09-09 06:11:34.125 252 12736.60 82.50 54950.10 88888.00 2011-09-09 06:11:34.250 252 12736.58 82.50 54950.10 88888.00 2011-09-09 06:11:34.375 252 12736.55 82.53 54950.10 88888.00 2011-09-09 06:11:34.500 252 12736.58 82.47 54950.07 88888.00 2011-09-09 06:11:34.625 252 12736.62 82.50 54950.07 88888.00 2011-09-09 06:11:34.750 252 12736.73 82.53 54950.10 88888.00 2011-09-09 06:11:34.875 252 12736.77 82.53 54950.10 88888.00 2011-09-09 06:11:35.000 252 12736.75 82.53 54950.07 88888.00 2011-09-09 06:11:35.125 252 12736.70 82.53 54950.07 88888.00 2011-09-09 06:11:35.250 252 12736.73 82.47 54950.07 88888.00 2011-09-09 06:11:35.375 252 12736.73 82.47 54950.07 88888.00 2011-09-09 06:11:35.500 252 12736.70 82.50 54950.10 88888.00 2011-09-09 06:11:35.625 252 12736.65 82.53 54950.10 88888.00 2011-09-09 06:11:35.750 252 12736.62 82.50 54950.10 88888.00 2011-09-09 06:11:35.875 252 12736.67 82.47 54950.05 88888.00 2011-09-09 06:11:36.000 252 12736.75 82.50 54950.05 88888.00 2011-09-09 06:11:36.125 252 12736.75 82.53 54950.07 88888.00 2011-09-09 06:11:36.250 252 12736.75 82.53 54950.07 88888.00 2011-09-09 06:11:36.375 252 12736.77 82.53 54950.10 88888.00 2011-09-09 06:11:36.500 252 12736.80 82.50 54950.10 88888.00 2011-09-09 06:11:36.625 252 12736.80 82.50 54950.10 88888.00 2011-09-09 06:11:36.750 252 12736.75 82.53 54950.10 88888.00 2011-09-09 06:11:36.875 252 12736.75 82.53 54950.07 88888.00 2011-09-09 06:11:37.000 252 12736.73 82.47 54950.07 88888.00 2011-09-09 06:11:37.125 252 12736.75 82.50 54950.07 88888.00 2011-09-09 06:11:37.250 252 12736.77 82.53 54950.10 88888.00 2011-09-09 06:11:37.375 252 12736.77 82.58 54950.10 88888.00 2011-09-09 06:11:37.500 252 12736.73 82.58 54950.10 88888.00 2011-09-09 06:11:37.625 252 12736.67 82.55 54950.10 88888.00 2011-09-09 06:11:37.750 252 12736.67 82.53 54950.10 88888.00 2011-09-09 06:11:37.875 252 12736.70 82.50 54950.07 88888.00 2011-09-09 06:11:38.000 252 12736.73 82.50 54950.07 88888.00 2011-09-09 06:11:38.125 252 12736.75 82.53 54950.10 88888.00 2011-09-09 06:11:38.250 252 12736.73 82.53 54950.10 88888.00 2011-09-09 06:11:38.375 252 12736.73 82.47 54950.07 88888.00 2011-09-09 06:11:38.500 252 12736.73 82.53 54950.07 88888.00 2011-09-09 06:11:38.625 252 12736.75 82.55 54950.10 88888.00 2011-09-09 06:11:38.750 252 12736.70 82.53 54950.10 88888.00 2011-09-09 06:11:38.875 252 12736.65 82.53 54950.10 88888.00 2011-09-09 06:11:39.000 252 12736.62 82.50 54950.05 88888.00 2011-09-09 06:11:39.125 252 12736.62 82.50 54950.07 88888.00 2011-09-09 06:11:39.250 252 12736.62 82.53 54950.10 88888.00 2011-09-09 06:11:39.375 252 12736.67 82.55 54950.10 88888.00 2011-09-09 06:11:39.500 252 12736.67 82.53 54950.10 88888.00 2011-09-09 06:11:39.625 252 12736.65 82.50 54950.07 88888.00 2011-09-09 06:11:39.750 252 12736.62 82.53 54950.07 88888.00 2011-09-09 06:11:39.875 252 12736.67 82.50 54950.05 88888.00 2011-09-09 06:11:40.000 252 12736.65 82.47 54950.05 88888.00 2011-09-09 06:11:40.125 252 12736.62 82.47 54950.07 88888.00 2011-09-09 06:11:40.250 252 12736.62 82.50 54950.10 88888.00 2011-09-09 06:11:40.375 252 12736.70 82.50 54950.10 88888.00 2011-09-09 06:11:40.500 252 12736.67 82.50 54950.07 88888.00 2011-09-09 06:11:40.625 252 12736.73 82.50 54950.07 88888.00 2011-09-09 06:11:40.750 252 12736.75 82.53 54950.07 88888.00 2011-09-09 06:11:40.875 252 12736.80 82.47 54950.07 88888.00 2011-09-09 06:11:41.000 252 12736.80 82.50 54950.07 88888.00 2011-09-09 06:11:41.125 252 12736.73 82.53 54950.10 88888.00 2011-09-09 06:11:41.250 252 12736.67 82.50 54950.10 88888.00 2011-09-09 06:11:41.375 252 12736.73 82.47 54950.07 88888.00 2011-09-09 06:11:41.500 252 12736.77 82.50 54950.10 88888.00 2011-09-09 06:11:41.625 252 12736.73 82.50 54950.10 88888.00 2011-09-09 06:11:41.750 252 12736.70 82.53 54950.07 88888.00 2011-09-09 06:11:41.875 252 12736.73 82.53 54950.07 88888.00 2011-09-09 06:11:42.000 252 12736.70 82.53 54950.07 88888.00 2011-09-09 06:11:42.125 252 12736.65 82.53 54950.07 88888.00 2011-09-09 06:11:42.250 252 12736.60 82.47 54950.07 88888.00 2011-09-09 06:11:42.375 252 12736.62 82.50 54950.07 88888.00 2011-09-09 06:11:42.500 252 12736.65 82.50 54950.05 88888.00 2011-09-09 06:11:42.625 252 12736.73 82.47 54950.05 88888.00 2011-09-09 06:11:42.750 252 12736.70 82.50 54950.05 88888.00 2011-09-09 06:11:42.875 252 12736.65 82.53 54950.07 88888.00 2011-09-09 06:11:43.000 252 12736.67 82.50 54950.07 88888.00 2011-09-09 06:11:43.125 252 12736.73 82.50 54950.10 88888.00 2011-09-09 06:11:43.250 252 12736.70 82.50 54950.10 88888.00 2011-09-09 06:11:43.375 252 12736.67 82.50 54950.10 88888.00 2011-09-09 06:11:43.500 252 12736.65 82.45 54950.07 88888.00 2011-09-09 06:11:43.625 252 12736.67 82.45 54950.07 88888.00 2011-09-09 06:11:43.750 252 12736.65 82.50 54950.07 88888.00 2011-09-09 06:11:43.875 252 12736.65 82.47 54950.10 88888.00 2011-09-09 06:11:44.000 252 12736.65 82.50 54950.05 88888.00 2011-09-09 06:11:44.125 252 12736.67 82.53 54950.10 88888.00 2011-09-09 06:11:44.250 252 12736.70 82.47 54950.07 88888.00 2011-09-09 06:11:44.375 252 12736.73 82.50 54950.07 88888.00 2011-09-09 06:11:44.500 252 12736.67 82.50 54950.10 88888.00 2011-09-09 06:11:44.625 252 12736.62 82.47 54950.07 88888.00 2011-09-09 06:11:44.750 252 12736.65 82.45 54950.07 88888.00 2011-09-09 06:11:44.875 252 12736.65 82.47 54950.07 88888.00 2011-09-09 06:11:45.000 252 12736.65 82.47 54950.05 88888.00 2011-09-09 06:11:45.125 252 12736.65 82.45 54950.03 88888.00 2011-09-09 06:11:45.250 252 12736.62 82.47 54950.05 88888.00 2011-09-09 06:11:45.375 252 12736.60 82.47 54950.07 88888.00 2011-09-09 06:11:45.500 252 12736.60 82.47 54950.05 88888.00 2011-09-09 06:11:45.625 252 12736.67 82.50 54950.07 88888.00 2011-09-09 06:11:45.750 252 12736.67 82.50 54950.05 88888.00 2011-09-09 06:11:45.875 252 12736.62 82.50 54950.05 88888.00 2011-09-09 06:11:46.000 252 12736.65 82.47 54950.07 88888.00 2011-09-09 06:11:46.125 252 12736.65 82.50 54950.07 88888.00 2011-09-09 06:11:46.250 252 12736.65 82.47 54950.07 88888.00 2011-09-09 06:11:46.375 252 12736.75 82.47 54950.05 88888.00 2011-09-09 06:11:46.500 252 12736.73 82.45 54950.05 88888.00 2011-09-09 06:11:46.625 252 12736.67 82.45 54950.05 88888.00 2011-09-09 06:11:46.750 252 12736.67 82.45 54950.07 88888.00 2011-09-09 06:11:46.875 252 12736.70 82.45 54950.05 88888.00 2011-09-09 06:11:47.000 252 12736.70 82.45 54950.03 88888.00 2011-09-09 06:11:47.125 252 12736.70 82.45 54950.03 88888.00 2011-09-09 06:11:47.250 252 12736.70 82.42 54950.03 88888.00 2011-09-09 06:11:47.375 252 12736.70 82.42 54950.03 88888.00 2011-09-09 06:11:47.500 252 12736.70 82.45 54950.07 88888.00 2011-09-09 06:11:47.625 252 12736.65 82.47 54950.07 88888.00 2011-09-09 06:11:47.750 252 12736.65 82.45 54950.07 88888.00 2011-09-09 06:11:47.875 252 12736.70 82.45 54950.07 88888.00 2011-09-09 06:11:48.000 252 12736.70 82.45 54950.03 88888.00 2011-09-09 06:11:48.125 252 12736.70 82.45 54950.03 88888.00 2011-09-09 06:11:48.250 252 12736.67 82.45 54950.07 88888.00 2011-09-09 06:11:48.375 252 12736.65 82.45 54950.03 88888.00 2011-09-09 06:11:48.500 252 12736.55 82.42 54950.03 88888.00 2011-09-09 06:11:48.625 252 12736.58 82.45 54950.05 88888.00 2011-09-09 06:11:48.750 252 12736.55 82.50 54950.07 88888.00 2011-09-09 06:11:48.875 252 12736.50 82.50 54950.07 88888.00 2011-09-09 06:11:49.000 252 12736.55 82.47 54950.05 88888.00 2011-09-09 06:11:49.125 252 12736.58 82.47 54950.07 88888.00 2011-09-09 06:11:49.250 252 12736.52 82.45 54950.07 88888.00 2011-09-09 06:11:49.375 252 12736.58 82.47 54950.05 88888.00 2011-09-09 06:11:49.500 252 12736.58 82.45 54950.05 88888.00 2011-09-09 06:11:49.625 252 12736.60 82.47 54950.05 88888.00 2011-09-09 06:11:49.750 252 12736.52 82.47 54950.05 88888.00 2011-09-09 06:11:49.875 252 12736.48 82.47 54950.03 88888.00 2011-09-09 06:11:50.000 252 12736.50 82.47 54950.03 88888.00 2011-09-09 06:11:50.125 252 12736.52 82.47 54950.03 88888.00 2011-09-09 06:11:50.250 252 12736.48 82.47 54950.07 88888.00 2011-09-09 06:11:50.375 252 12736.50 82.47 54950.05 88888.00 2011-09-09 06:11:50.500 252 12736.52 82.47 54950.07 88888.00 2011-09-09 06:11:50.625 252 12736.55 82.47 54950.05 88888.00 2011-09-09 06:11:50.750 252 12736.58 82.50 54950.10 88888.00 2011-09-09 06:11:50.875 252 12736.58 82.50 54950.10 88888.00 2011-09-09 06:11:51.000 252 12736.55 82.50 54950.07 88888.00 2011-09-09 06:11:51.125 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:11:51.250 252 12736.60 82.47 54950.07 88888.00 2011-09-09 06:11:51.375 252 12736.62 82.50 54950.07 88888.00 2011-09-09 06:11:51.500 252 12736.55 82.50 54950.05 88888.00 2011-09-09 06:11:51.625 252 12736.52 82.50 54950.03 88888.00 2011-09-09 06:11:51.750 252 12736.50 82.47 54950.00 88888.00 2011-09-09 06:11:51.875 252 12736.58 82.47 54950.00 88888.00 2011-09-09 06:11:52.000 252 12736.60 82.50 54950.03 88888.00 2011-09-09 06:11:52.125 252 12736.55 82.50 54950.03 88888.00 2011-09-09 06:11:52.250 252 12736.50 82.47 54950.05 88888.00 2011-09-09 06:11:52.375 252 12736.52 82.47 54950.05 88888.00 2011-09-09 06:11:52.500 252 12736.52 82.47 54950.07 88888.00 2011-09-09 06:11:52.625 252 12736.55 82.50 54950.07 88888.00 2011-09-09 06:11:52.750 252 12736.52 82.47 54950.05 88888.00 2011-09-09 06:11:52.875 252 12736.55 82.47 54950.03 88888.00 2011-09-09 06:11:53.000 252 12736.60 82.50 54950.03 88888.00 2011-09-09 06:11:53.125 252 12736.60 82.47 54950.05 88888.00 2011-09-09 06:11:53.250 252 12736.52 82.47 54950.05 88888.00 2011-09-09 06:11:53.375 252 12736.60 82.50 54950.03 88888.00 2011-09-09 06:11:53.500 252 12736.62 82.50 54950.05 88888.00 2011-09-09 06:11:53.625 252 12736.62 82.47 54950.05 88888.00 2011-09-09 06:11:53.750 252 12736.65 82.50 54950.03 88888.00 2011-09-09 06:11:53.875 252 12736.67 82.50 54950.03 88888.00 2011-09-09 06:11:54.000 252 12736.70 82.53 54950.00 88888.00 2011-09-09 06:11:54.125 252 12736.67 82.53 54950.00 88888.00 2011-09-09 06:11:54.250 252 12736.65 82.50 54950.00 88888.00 2011-09-09 06:11:54.375 252 12736.65 82.53 54949.97 88888.00 2011-09-09 06:11:54.500 252 12736.65 82.50 54949.97 88888.00 2011-09-09 06:11:54.625 252 12736.67 82.53 54950.03 88888.00 2011-09-09 06:11:54.750 252 12736.67 82.53 54950.05 88888.00 2011-09-09 06:11:54.875 252 12736.62 82.50 54950.05 88888.00 2011-09-09 06:11:55.000 252 12736.60 82.47 54950.03 88888.00 2011-09-09 06:11:55.125 252 12736.55 82.47 54950.03 88888.00 2011-09-09 06:11:55.250 252 12736.55 82.50 54950.03 88888.00 2011-09-09 06:11:55.375 252 12736.65 82.50 54950.05 88888.00 2011-09-09 06:11:55.500 252 12736.65 82.50 54950.05 88888.00 2011-09-09 06:11:55.625 252 12736.65 82.47 54950.03 88888.00 2011-09-09 06:11:55.750 252 12736.58 82.45 54950.03 88888.00 2011-09-09 06:11:55.875 252 12736.55 82.45 54950.03 88888.00 2011-09-09 06:11:56.000 252 12736.60 82.47 54950.05 88888.00 2011-09-09 06:11:56.125 252 12736.67 82.50 54950.07 88888.00 2011-09-09 06:11:56.250 252 12736.65 82.50 54950.07 88888.00 2011-09-09 06:11:56.375 252 12736.62 82.50 54950.07 88888.00 2011-09-09 06:11:56.500 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:11:56.625 252 12736.50 82.47 54950.07 88888.00 2011-09-09 06:11:56.750 252 12736.50 82.50 54950.07 88888.00 2011-09-09 06:11:56.875 252 12736.62 82.53 54950.07 88888.00 2011-09-09 06:11:57.000 252 12736.65 82.53 54950.05 88888.00 2011-09-09 06:11:57.125 252 12736.58 82.47 54950.05 88888.00 2011-09-09 06:11:57.250 252 12736.52 82.45 54950.05 88888.00 2011-09-09 06:11:57.375 252 12736.60 82.50 54950.05 88888.00 2011-09-09 06:11:57.500 252 12736.65 82.50 54950.07 88888.00 2011-09-09 06:11:57.625 252 12736.62 82.55 54950.07 88888.00 2011-09-09 06:11:57.750 252 12736.65 82.50 54950.07 88888.00 2011-09-09 06:11:57.875 252 12736.60 82.53 54950.07 88888.00 2011-09-09 06:11:58.000 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:11:58.125 252 12736.60 82.47 54950.05 88888.00 2011-09-09 06:11:58.250 252 12736.60 82.45 54950.03 88888.00 2011-09-09 06:11:58.375 252 12736.62 82.45 54950.03 88888.00 2011-09-09 06:11:58.500 252 12736.60 82.45 54950.03 88888.00 2011-09-09 06:11:58.625 252 12736.58 82.45 54950.03 88888.00 2011-09-09 06:11:58.750 252 12736.58 82.47 54950.03 88888.00 2011-09-09 06:11:58.875 252 12736.58 82.47 54950.05 88888.00 2011-09-09 06:11:59.000 252 12736.55 82.45 54950.07 88888.00 2011-09-09 06:11:59.125 252 12736.55 82.47 54950.10 88888.00 2011-09-09 06:11:59.250 252 12736.58 82.47 54950.10 88888.00 2011-09-09 06:11:59.375 252 12736.62 82.45 54950.05 88888.00 2011-09-09 06:11:59.500 252 12736.58 82.45 54950.05 88888.00 2011-09-09 06:11:59.625 252 12736.52 82.47 54950.07 88888.00 2011-09-09 06:11:59.750 252 12736.55 82.47 54950.05 88888.00 2011-09-09 06:11:59.875 252 12736.60 82.47 54950.05 88888.00 2011-09-09 06:12:00.000 252 12736.55 82.47 54950.07 88888.00 2011-09-09 06:12:00.125 252 12736.48 82.47 54950.07 88888.00 2011-09-09 06:12:00.250 252 12736.52 82.47 54950.10 88888.00 2011-09-09 06:12:00.375 252 12736.67 82.50 54950.07 88888.00 2011-09-09 06:12:00.500 252 12736.70 82.47 54950.07 88888.00 2011-09-09 06:12:00.625 252 12736.62 82.50 54950.07 88888.00 2011-09-09 06:12:00.750 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:12:00.875 252 12736.58 82.47 54950.10 88888.00 2011-09-09 06:12:01.000 252 12736.55 82.45 54950.07 88888.00 2011-09-09 06:12:01.125 252 12736.52 82.45 54950.07 88888.00 2011-09-09 06:12:01.250 252 12736.55 82.47 54950.10 88888.00 2011-09-09 06:12:01.375 252 12736.52 82.47 54950.07 88888.00 2011-09-09 06:12:01.500 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:12:01.625 252 12736.60 82.50 54950.07 88888.00 2011-09-09 06:12:01.750 252 12736.58 82.47 54950.07 88888.00 2011-09-09 06:12:01.875 252 12736.55 82.45 54950.07 88888.00 2011-09-09 06:12:02.000 252 12736.60 82.47 54950.07 88888.00 2011-09-09 06:12:02.125 252 12736.65 82.47 54950.07 88888.00 2011-09-09 06:12:02.250 252 12736.60 82.47 54950.07 88888.00 2011-09-09 06:12:02.375 252 12736.62 82.53 54950.07 88888.00 2011-09-09 06:12:02.500 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:12:02.625 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:12:02.750 252 12736.55 82.50 54950.07 88888.00 2011-09-09 06:12:02.875 252 12736.55 82.53 54950.07 88888.00 2011-09-09 06:12:03.000 252 12736.60 82.50 54950.10 88888.00 2011-09-09 06:12:03.125 252 12736.62 82.47 54950.07 88888.00 2011-09-09 06:12:03.250 252 12736.55 82.47 54950.10 88888.00 2011-09-09 06:12:03.375 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:12:03.500 252 12736.58 82.53 54950.07 88888.00 2011-09-09 06:12:03.625 252 12736.58 82.53 54950.10 88888.00 2011-09-09 06:12:03.750 252 12736.60 82.50 54950.07 88888.00 2011-09-09 06:12:03.875 252 12736.60 82.50 54950.05 88888.00 2011-09-09 06:12:04.000 252 12736.62 82.53 54950.05 88888.00 2011-09-09 06:12:04.125 252 12736.65 82.53 54950.07 88888.00 2011-09-09 06:12:04.250 252 12736.62 82.50 54950.10 88888.00 2011-09-09 06:12:04.375 252 12736.60 82.50 54950.10 88888.00 2011-09-09 06:12:04.500 252 12736.55 82.50 54950.12 88888.00 2011-09-09 06:12:04.625 252 12736.52 82.50 54950.10 88888.00 2011-09-09 06:12:04.750 252 12736.55 82.50 54950.07 88888.00 2011-09-09 06:12:04.875 252 12736.58 82.50 54950.10 88888.00 2011-09-09 06:12:05.000 252 12736.55 82.50 54950.10 88888.00 2011-09-09 06:12:05.125 252 12736.55 82.50 54950.12 88888.00 2011-09-09 06:12:05.250 252 12736.50 82.50 54950.12 88888.00 2011-09-09 06:12:05.375 252 12736.52 82.53 54950.07 88888.00 2011-09-09 06:12:05.500 252 12736.55 82.53 54950.07 88888.00 2011-09-09 06:12:05.625 252 12736.52 82.53 54950.07 88888.00 2011-09-09 06:12:05.750 252 12736.50 82.50 54950.07 88888.00 2011-09-09 06:12:05.875 252 12736.55 82.47 54950.07 88888.00 2011-09-09 06:12:06.000 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:12:06.125 252 12736.58 82.50 54950.10 88888.00 2011-09-09 06:12:06.250 252 12736.48 82.47 54950.07 88888.00 2011-09-09 06:12:06.375 252 12736.48 82.47 54950.07 88888.00 2011-09-09 06:12:06.500 252 12736.52 82.47 54950.05 88888.00 2011-09-09 06:12:06.625 252 12736.60 82.47 54950.07 88888.00 2011-09-09 06:12:06.750 252 12736.58 82.50 54950.10 88888.00 2011-09-09 06:12:06.875 252 12736.52 82.53 54950.10 88888.00 2011-09-09 06:12:07.000 252 12736.52 82.50 54950.07 88888.00 2011-09-09 06:12:07.125 252 12736.55 82.47 54950.07 88888.00 2011-09-09 06:12:07.250 252 12736.55 82.50 54950.10 88888.00 2011-09-09 06:12:07.375 252 12736.55 82.53 54950.10 88888.00 2011-09-09 06:12:07.500 252 12736.50 82.53 54950.10 88888.00 2011-09-09 06:12:07.625 252 12736.48 82.53 54950.07 88888.00 2011-09-09 06:12:07.750 252 12736.50 82.53 54950.05 88888.00 2011-09-09 06:12:07.875 252 12736.50 82.53 54950.07 88888.00 2011-09-09 06:12:08.000 252 12736.50 82.47 54950.05 88888.00 2011-09-09 06:12:08.125 252 12736.55 82.47 54950.07 88888.00 2011-09-09 06:12:08.250 252 12736.55 82.47 54950.10 88888.00 2011-09-09 06:12:08.375 252 12736.60 82.50 54950.10 88888.00 2011-09-09 06:12:08.500 252 12736.55 82.53 54950.07 88888.00 2011-09-09 06:12:08.625 252 12736.58 82.53 54950.07 88888.00 2011-09-09 06:12:08.750 252 12736.58 82.50 54950.07 88888.00 2011-09-09 06:12:08.875 252 12736.55 82.50 54950.10 88888.00 2011-09-09 06:12:09.000 252 12736.60 82.50 54950.10 88888.00 2011-09-09 06:12:09.125 252 12736.58 82.50 54950.10 88888.00 2011-09-09 06:12:09.250 252 12736.45 82.50 54950.07 88888.00 2011-09-09 06:12:09.375 252 12736.45 82.50 54950.07 88888.00 2011-09-09 06:12:09.500 252 12736.45 82.50 54950.10 88888.00 2011-09-09 06:12:09.625 252 12736.48 82.47 54950.10 88888.00 2011-09-09 06:12:09.750 252 12736.50 82.50 54950.10 88888.00 2011-09-09 06:12:09.875 252 12736.55 82.50 54950.12 88888.00 2011-09-09 06:12:10.000 252 12736.58 82.55 54950.12 88888.00 2011-09-09 06:12:10.125 252 12736.55 82.53 54950.10 88888.00 2011-09-09 06:12:10.250 252 12736.48 82.53 54950.12 88888.00 2011-09-09 06:12:10.375 252 12736.48 82.55 54950.12 88888.00 2011-09-09 06:12:10.500 252 12736.48 82.53 54950.12 88888.00 2011-09-09 06:12:10.625 252 12736.50 82.53 54950.10 88888.00 2011-09-09 06:12:10.750 252 12736.55 82.53 54950.10 88888.00 2011-09-09 06:12:10.875 252 12736.62 82.50 54950.12 88888.00 2011-09-09 06:12:11.000 252 12736.55 82.50 54950.10 88888.00 2011-09-09 06:12:11.125 252 12736.52 82.50 54950.10 88888.00 2011-09-09 06:12:11.250 252 12736.52 82.47 54950.12 88888.00 2011-09-09 06:12:11.375 252 12736.62 82.53 54950.12 88888.00 2011-09-09 06:12:11.500 252 12736.58 82.50 54950.12 88888.00 2011-09-09 06:12:11.625 252 12736.55 82.50 54950.07 88888.00 2011-09-09 06:12:11.750 252 12736.55 82.50 54950.10 88888.00 2011-09-09 06:12:11.875 252 12736.58 82.47 54950.07 88888.00 2011-09-09 06:12:12.000 252 12736.58 82.50 54950.05 88888.00 2011-09-09 06:12:12.125 252 12736.55 82.47 54950.07 88888.00 2011-09-09 06:12:12.250 252 12736.45 82.47 54950.10 88888.00 2011-09-09 06:12:12.375 252 12736.48 82.47 54950.12 88888.00 2011-09-09 06:12:12.500 252 12736.55 82.50 54950.10 88888.00 2011-09-09 06:12:12.625 252 12736.58 82.50 54950.10 88888.00 2011-09-09 06:12:12.750 252 12736.62 82.53 54950.10 88888.00 2011-09-09 06:12:12.875 252 12736.62 82.53 54950.10 88888.00 2011-09-09 06:12:13.000 252 12736.52 82.55 54950.12 88888.00 2011-09-09 06:12:13.125 252 12736.48 82.50 54950.12 88888.00 2011-09-09 06:12:13.250 252 12736.48 82.50 54950.12 88888.00 2011-09-09 06:12:13.375 252 12736.48 82.53 54950.12 88888.00 2011-09-09 06:12:13.500 252 12736.50 82.55 54950.10 88888.00 2011-09-09 06:12:13.625 252 12736.52 82.55 54950.10 88888.00 2011-09-09 06:12:13.750 252 12736.52 82.55 54950.10 88888.00 2011-09-09 06:12:13.875 252 12736.48 82.53 54950.10 88888.00 2011-09-09 06:12:14.000 252 12736.50 82.55 54950.10 88888.00 2011-09-09 06:12:14.125 252 12736.50 82.58 54950.10 88888.00 2011-09-09 06:12:14.250 252 12736.48 82.53 54950.10 88888.00 2011-09-09 06:12:14.375 252 12736.50 82.53 54950.07 88888.00 2011-09-09 06:12:14.500 252 12736.50 82.53 54950.10 88888.00 2011-09-09 06:12:14.625 252 12736.50 82.53 54950.07 88888.00 2011-09-09 06:12:14.750 252 12736.45 82.55 54950.07 88888.00 2011-09-09 06:12:14.875 252 12736.45 82.55 54950.10 88888.00 2011-09-09 06:12:15.000 252 12736.45 82.53 54950.07 88888.00 2011-09-09 06:12:15.125 252 12736.42 82.53 54950.10 88888.00 2011-09-09 06:12:15.250 252 12736.38 82.60 54950.12 88888.00 2011-09-09 06:12:15.375 252 12736.40 82.60 54950.10 88888.00 2011-09-09 06:12:15.500 252 12736.45 82.55 54950.07 88888.00 2011-09-09 06:12:15.625 252 12736.45 82.53 54950.07 88888.00 2011-09-09 06:12:15.750 252 12736.45 82.53 54950.07 88888.00 2011-09-09 06:12:15.875 252 12736.48 82.55 54950.10 88888.00 2011-09-09 06:12:16.000 252 12736.50 82.58 54950.07 88888.00 2011-09-09 06:12:16.125 252 12736.45 82.58 54950.10 88888.00 2011-09-09 06:12:16.250 252 12736.42 82.55 54950.12 88888.00 2011-09-09 06:12:16.375 252 12736.45 82.58 54950.10 88888.00 2011-09-09 06:12:16.500 252 12736.48 82.55 54950.10 88888.00 2011-09-09 06:12:16.625 252 12736.50 82.58 54950.07 88888.00 2011-09-09 06:12:16.750 252 12736.52 82.60 54950.07 88888.00 2011-09-09 06:12:16.875 252 12736.45 82.58 54950.10 88888.00 2011-09-09 06:12:17.000 252 12736.45 82.58 54950.07 88888.00 2011-09-09 06:12:17.125 252 12736.50 82.60 54950.10 88888.00 2011-09-09 06:12:17.250 252 12736.48 82.58 54950.10 88888.00 2011-09-09 06:12:17.375 252 12736.48 82.60 54950.10 88888.00 2011-09-09 06:12:17.500 252 12736.45 82.60 54950.10 88888.00 2011-09-09 06:12:17.625 252 12736.45 82.60 54950.07 88888.00 2011-09-09 06:12:17.750 252 12736.45 82.55 54950.05 88888.00 2011-09-09 06:12:17.875 252 12736.50 82.60 54950.07 88888.00 2011-09-09 06:12:18.000 252 12736.50 82.60 54950.05 88888.00 2011-09-09 06:12:18.125 252 12736.50 82.58 54950.07 88888.00 2011-09-09 06:12:18.250 252 12736.45 82.58 54950.07 88888.00 2011-09-09 06:12:18.375 252 12736.45 82.58 54950.07 88888.00 2011-09-09 06:12:18.500 252 12736.45 82.58 54950.07 88888.00 2011-09-09 06:12:18.625 252 12736.48 82.58 54950.07 88888.00 2011-09-09 06:12:18.750 252 12736.52 82.58 54950.07 88888.00 2011-09-09 06:12:18.875 252 12736.50 82.60 54950.07 88888.00 2011-09-09 06:12:19.000 252 12736.48 82.60 54950.07 88888.00 2011-09-09 06:12:19.125 252 12736.42 82.60 54950.10 88888.00 2011-09-09 06:12:19.250 252 12736.40 82.58 54950.07 88888.00 2011-09-09 06:12:19.375 252 12736.48 82.55 54950.07 88888.00 2011-09-09 06:12:19.500 252 12736.55 82.58 54950.07 88888.00 2011-09-09 06:12:19.625 252 12736.50 82.60 54950.10 88888.00 2011-09-09 06:12:19.750 252 12736.45 82.62 54950.10 88888.00 2011-09-09 06:12:19.875 252 12736.40 82.62 54950.12 88888.00 2011-09-09 06:12:20.000 252 12736.48 82.62 54950.10 88888.00 2011-09-09 06:12:20.125 252 12736.55 82.60 54950.10 88888.00 2011-09-09 06:12:20.250 252 12736.50 82.58 54950.10 88888.00 2011-09-09 06:12:20.375 252 12736.48 82.58 54950.12 88888.00 2011-09-09 06:12:20.500 252 12736.50 82.58 54950.10 88888.00 2011-09-09 06:12:20.625 252 12736.50 82.58 54950.12 88888.00 2011-09-09 06:12:20.750 252 12736.52 82.58 54950.12 88888.00 2011-09-09 06:12:20.875 252 12736.52 82.55 54950.10 88888.00 2011-09-09 06:12:21.000 252 12736.52 82.58 54950.10 88888.00 2011-09-09 06:12:21.125 252 12736.55 82.60 54950.12 88888.00 2011-09-09 06:12:21.250 252 12736.45 82.58 54950.12 88888.00 2011-09-09 06:12:21.375 252 12736.35 82.58 54950.10 88888.00 2011-09-09 06:12:21.500 252 12736.35 82.60 54950.10 88888.00 2011-09-09 06:12:21.625 252 12736.42 82.62 54950.10 88888.00 2011-09-09 06:12:21.750 252 12736.40 82.58 54950.10 88888.00 2011-09-09 06:12:21.875 252 12736.42 82.58 54950.10 88888.00 2011-09-09 06:12:22.000 252 12736.42 82.60 54950.07 88888.00 2011-09-09 06:12:22.125 252 12736.48 82.62 54950.07 88888.00 2011-09-09 06:12:22.250 252 12736.45 82.60 54950.10 88888.00 2011-09-09 06:12:22.375 252 12736.45 82.65 54950.10 88888.00 2011-09-09 06:12:22.500 252 12736.45 82.62 54950.10 88888.00 2011-09-09 06:12:22.625 252 12736.38 82.62 54950.10 88888.00 2011-09-09 06:12:22.750 252 12736.38 82.62 54950.07 88888.00 2011-09-09 06:12:22.875 252 12736.40 82.65 54950.07 88888.00 2011-09-09 06:12:23.000 252 12736.40 82.65 54950.05 88888.00 2011-09-09 06:12:23.125 252 12736.42 82.62 54950.07 88888.00 2011-09-09 06:12:23.250 252 12736.42 82.60 54950.10 88888.00 2011-09-09 06:12:23.375 252 12736.42 82.62 54950.10 88888.00 2011-09-09 06:12:23.500 252 12736.42 82.62 54950.10 88888.00 2011-09-09 06:12:23.625 252 12736.45 82.65 54950.10 88888.00 2011-09-09 06:12:23.750 252 12736.52 82.65 54950.10 88888.00 2011-09-09 06:12:23.875 252 12736.48 82.60 54950.10 88888.00 2011-09-09 06:12:24.000 252 12736.45 82.62 54950.10 88888.00 2011-09-09 06:12:24.125 252 12736.40 82.62 54950.07 88888.00 2011-09-09 06:12:24.250 252 12736.40 82.62 54950.05 88888.00 2011-09-09 06:12:24.375 252 12736.48 82.65 54950.05 88888.00 2011-09-09 06:12:24.500 252 12736.50 82.65 54950.05 88888.00 2011-09-09 06:12:24.625 252 12736.50 82.65 54950.07 88888.00 2011-09-09 06:12:24.750 252 12736.50 82.65 54950.07 88888.00 2011-09-09 06:12:24.875 252 12736.42 82.67 54950.07 88888.00 2011-09-09 06:12:25.000 252 12736.45 82.67 54950.07 88888.00 2011-09-09 06:12:25.125 252 12736.55 82.67 54950.07 88888.00 2011-09-09 06:12:25.250 252 12736.52 82.62 54950.07 88888.00 2011-09-09 06:12:25.375 252 12736.52 82.65 54950.07 88888.00 2011-09-09 06:12:25.500 252 12736.48 82.65 54950.05 88888.00 2011-09-09 06:12:25.625 252 12736.42 82.65 54950.05 88888.00 2011-09-09 06:12:25.750 252 12736.40 82.67 54950.07 88888.00 2011-09-09 06:12:25.875 252 12736.42 82.67 54950.07 88888.00 2011-09-09 06:12:26.000 252 12736.42 82.65 54950.07 88888.00 2011-09-09 06:12:26.125 252 12736.38 82.65 54950.12 88888.00 2011-09-09 06:12:26.250 252 12736.40 82.65 54950.10 88888.00 2011-09-09 06:12:26.375 252 12736.42 82.65 54950.07 88888.00 2011-09-09 06:12:26.500 252 12736.42 82.67 54950.07 88888.00 2011-09-09 06:12:26.625 252 12736.45 82.70 54950.10 88888.00 2011-09-09 06:12:26.750 252 12736.48 82.67 54950.10 88888.00 2011-09-09 06:12:26.875 252 12736.45 82.67 54950.10 88888.00 2011-09-09 06:12:27.000 252 12736.38 82.67 54950.10 88888.00 2011-09-09 06:12:27.125 252 12736.40 82.67 54950.10 88888.00 2011-09-09 06:12:27.250 252 12736.45 82.65 54950.07 88888.00 2011-09-09 06:12:27.375 252 12736.45 82.70 54950.10 88888.00 2011-09-09 06:12:27.500 252 12736.42 82.65 54950.07 88888.00 2011-09-09 06:12:27.625 252 12736.40 82.67 54950.07 88888.00 2011-09-09 06:12:27.750 252 12736.40 82.65 54950.05 88888.00 2011-09-09 06:12:27.875 252 12736.42 82.65 54950.05 88888.00 2011-09-09 06:12:28.000 252 12736.42 82.65 54950.05 88888.00 2011-09-09 06:12:28.125 252 12736.42 82.67 54950.10 88888.00 2011-09-09 06:12:28.250 252 12736.38 82.67 54950.10 88888.00 2011-09-09 06:12:28.375 252 12736.40 82.67 54950.07 88888.00 2011-09-09 06:12:28.500 252 12736.38 82.67 54950.07 88888.00 2011-09-09 06:12:28.625 252 12736.38 82.67 54950.07 88888.00 2011-09-09 06:12:28.750 252 12736.40 82.67 54950.05 88888.00 2011-09-09 06:12:28.875 252 12736.42 82.70 54950.05 88888.00 2011-09-09 06:12:29.000 252 12736.45 82.70 54950.05 88888.00 2011-09-09 06:12:29.125 252 12736.42 82.70 54950.05 88888.00 2011-09-09 06:12:29.250 252 12736.38 82.72 54950.05 88888.00 2011-09-09 06:12:29.375 252 12736.40 82.70 54950.05 88888.00 2011-09-09 06:12:29.500 252 12736.42 82.72 54950.05 88888.00 2011-09-09 06:12:29.625 252 12736.42 82.72 54950.07 88888.00 2011-09-09 06:12:29.750 252 12736.42 82.70 54950.07 88888.00 2011-09-09 06:12:29.875 252 12736.48 82.67 54950.05 88888.00 2011-09-09 06:12:30.000 252 12736.48 82.67 54950.07 88888.00 2011-09-09 06:12:30.125 252 12736.45 82.70 54950.07 88888.00 2011-09-09 06:12:30.250 252 12736.42 82.67 54950.05 88888.00 2011-09-09 06:12:30.375 252 12736.50 82.67 54950.05 88888.00 2011-09-09 06:12:30.500 252 12736.48 82.65 54950.05 88888.00 2011-09-09 06:12:30.625 252 12736.48 82.67 54950.07 88888.00 2011-09-09 06:12:30.750 252 12736.50 82.67 54950.07 88888.00 2011-09-09 06:12:30.875 252 12736.50 82.67 54950.07 88888.00 2011-09-09 06:12:31.000 252 12736.48 82.70 54950.05 88888.00 2011-09-09 06:12:31.125 252 12736.45 82.70 54950.07 88888.00 2011-09-09 06:12:31.250 252 12736.42 82.67 54950.07 88888.00 2011-09-09 06:12:31.375 252 12736.48 82.67 54950.05 88888.00 2011-09-09 06:12:31.500 252 12736.48 82.72 54950.07 88888.00 2011-09-09 06:12:31.625 252 12736.45 82.72 54950.05 88888.00 2011-09-09 06:12:31.750 252 12736.42 82.70 54950.07 88888.00 2011-09-09 06:12:31.875 252 12736.40 82.72 54950.05 88888.00 2011-09-09 06:12:32.000 252 12736.40 82.67 54950.03 88888.00 2011-09-09 06:12:32.125 252 12736.42 82.70 54950.05 88888.00 2011-09-09 06:12:32.250 252 12736.48 82.67 54950.05 88888.00 2011-09-09 06:12:32.375 252 12736.42 82.72 54950.05 88888.00 2011-09-09 06:12:32.500 252 12736.35 82.72 54950.05 88888.00 2011-09-09 06:12:32.625 252 12736.38 82.70 54950.05 88888.00 2011-09-09 06:12:32.750 252 12736.42 82.70 54950.05 88888.00 2011-09-09 06:12:32.875 252 12736.45 82.70 54950.05 88888.00 2011-09-09 06:12:33.000 252 12736.45 82.72 54950.00 88888.00 2011-09-09 06:12:33.125 252 12736.40 82.72 54950.03 88888.00 2011-09-09 06:12:33.250 252 12736.38 82.70 54950.05 88888.00 2011-09-09 06:12:33.375 252 12736.42 82.75 54950.05 88888.00 2011-09-09 06:12:33.500 252 12736.45 82.78 54950.07 88888.00 2011-09-09 06:12:33.625 252 12736.40 82.75 54950.07 88888.00 2011-09-09 06:12:33.750 252 12736.38 82.72 54950.07 88888.00 2011-09-09 06:12:33.875 252 12736.38 82.70 54950.05 88888.00 2011-09-09 06:12:34.000 252 12736.40 82.67 54950.03 88888.00 2011-09-09 06:12:34.125 252 12736.38 82.67 54950.05 88888.00 2011-09-09 06:12:34.250 252 12736.30 82.70 54950.07 88888.00 2011-09-09 06:12:34.375 252 12736.30 82.72 54950.07 88888.00 2011-09-09 06:12:34.500 252 12736.38 82.70 54950.05 88888.00 2011-09-09 06:12:34.625 252 12736.40 82.70 54950.07 88888.00 2011-09-09 06:12:34.750 252 12736.35 82.75 54950.10 88888.00 2011-09-09 06:12:34.875 252 12736.33 82.75 54950.10 88888.00 2011-09-09 06:12:35.000 252 12736.30 82.72 54950.07 88888.00 2011-09-09 06:12:35.125 252 12736.27 82.75 54950.10 88888.00 2011-09-09 06:12:35.250 252 12736.27 82.70 54950.07 88888.00 2011-09-09 06:12:35.375 252 12736.35 82.75 54950.10 88888.00 2011-09-09 06:12:35.500 252 12736.42 82.75 54950.07 88888.00 2011-09-09 06:12:35.625 252 12736.40 82.75 54950.07 88888.00 2011-09-09 06:12:35.750 252 12736.38 82.70 54950.07 88888.00 2011-09-09 06:12:35.875 252 12736.35 82.75 54950.10 88888.00 2011-09-09 06:12:36.000 252 12736.38 82.75 54950.07 88888.00 2011-09-09 06:12:36.125 252 12736.35 82.72 54950.07 88888.00 2011-09-09 06:12:36.250 252 12736.25 82.70 54950.07 88888.00 2011-09-09 06:12:36.375 252 12736.27 82.70 54950.07 88888.00 2011-09-09 06:12:36.500 252 12736.35 82.72 54950.10 88888.00 2011-09-09 06:12:36.625 252 12736.33 82.75 54950.07 88888.00 2011-09-09 06:12:36.750 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:12:36.875 252 12736.23 82.78 54950.10 88888.00 2011-09-09 06:12:37.000 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:12:37.125 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:12:37.250 252 12736.20 82.78 54950.10 88888.00 2011-09-09 06:12:37.375 252 12736.17 82.75 54950.10 88888.00 2011-09-09 06:12:37.500 252 12736.23 82.75 54950.10 88888.00 2011-09-09 06:12:37.625 252 12736.30 82.72 54950.10 88888.00 2011-09-09 06:12:37.750 252 12736.25 82.75 54950.10 88888.00 2011-09-09 06:12:37.875 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:12:38.000 252 12736.30 82.78 54950.07 88888.00 2011-09-09 06:12:38.125 252 12736.33 82.80 54950.10 88888.00 2011-09-09 06:12:38.250 252 12736.27 82.78 54950.10 88888.00 2011-09-09 06:12:38.375 252 12736.27 82.80 54950.10 88888.00 2011-09-09 06:12:38.500 252 12736.25 82.80 54950.10 88888.00 2011-09-09 06:12:38.625 252 12736.23 82.80 54950.10 88888.00 2011-09-09 06:12:38.750 252 12736.25 82.75 54950.07 88888.00 2011-09-09 06:12:38.875 252 12736.30 82.72 54950.05 88888.00 2011-09-09 06:12:39.000 252 12736.35 82.75 54950.05 88888.00 2011-09-09 06:12:39.125 252 12736.35 82.78 54950.05 88888.00 2011-09-09 06:12:39.250 252 12736.33 82.78 54950.07 88888.00 2011-09-09 06:12:39.375 252 12736.38 82.78 54950.07 88888.00 2011-09-09 06:12:39.500 252 12736.35 82.78 54950.07 88888.00 2011-09-09 06:12:39.625 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:39.750 252 12736.27 82.78 54950.05 88888.00 2011-09-09 06:12:39.875 252 12736.25 82.78 54950.05 88888.00 2011-09-09 06:12:40.000 252 12736.30 82.78 54950.05 88888.00 2011-09-09 06:12:40.125 252 12736.35 82.75 54950.05 88888.00 2011-09-09 06:12:40.250 252 12736.33 82.75 54950.07 88888.00 2011-09-09 06:12:40.375 252 12736.33 82.78 54950.07 88888.00 2011-09-09 06:12:40.500 252 12736.27 82.75 54950.07 88888.00 2011-09-09 06:12:40.625 252 12736.33 82.78 54950.05 88888.00 2011-09-09 06:12:40.750 252 12736.35 82.78 54950.05 88888.00 2011-09-09 06:12:40.875 252 12736.30 82.78 54950.07 88888.00 2011-09-09 06:12:41.000 252 12736.30 82.78 54950.05 88888.00 2011-09-09 06:12:41.125 252 12736.35 82.78 54950.07 88888.00 2011-09-09 06:12:41.250 252 12736.27 82.75 54950.05 88888.00 2011-09-09 06:12:41.375 252 12736.33 82.75 54950.05 88888.00 2011-09-09 06:12:41.500 252 12736.33 82.78 54950.10 88888.00 2011-09-09 06:12:41.625 252 12736.33 82.78 54950.07 88888.00 2011-09-09 06:12:41.750 252 12736.30 82.80 54950.07 88888.00 2011-09-09 06:12:41.875 252 12736.33 82.78 54950.07 88888.00 2011-09-09 06:12:42.000 252 12736.38 82.83 54950.07 88888.00 2011-09-09 06:12:42.125 252 12736.40 82.80 54950.07 88888.00 2011-09-09 06:12:42.250 252 12736.35 82.78 54950.07 88888.00 2011-09-09 06:12:42.375 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:42.500 252 12736.23 82.83 54950.07 88888.00 2011-09-09 06:12:42.625 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:42.750 252 12736.25 82.78 54950.05 88888.00 2011-09-09 06:12:42.875 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:12:43.000 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:43.125 252 12736.33 82.83 54950.07 88888.00 2011-09-09 06:12:43.250 252 12736.33 82.78 54950.07 88888.00 2011-09-09 06:12:43.375 252 12736.30 82.75 54950.07 88888.00 2011-09-09 06:12:43.500 252 12736.30 82.75 54950.07 88888.00 2011-09-09 06:12:43.625 252 12736.35 82.75 54950.10 88888.00 2011-09-09 06:12:43.750 252 12736.35 82.75 54950.10 88888.00 2011-09-09 06:12:43.875 252 12736.27 82.75 54950.07 88888.00 2011-09-09 06:12:44.000 252 12736.23 82.80 54950.07 88888.00 2011-09-09 06:12:44.125 252 12736.30 82.83 54950.07 88888.00 2011-09-09 06:12:44.250 252 12736.35 82.83 54950.10 88888.00 2011-09-09 06:12:44.375 252 12736.38 82.83 54950.10 88888.00 2011-09-09 06:12:44.500 252 12736.30 82.80 54950.10 88888.00 2011-09-09 06:12:44.625 252 12736.30 82.83 54950.07 88888.00 2011-09-09 06:12:44.750 252 12736.30 82.83 54950.10 88888.00 2011-09-09 06:12:44.875 252 12736.33 82.83 54950.07 88888.00 2011-09-09 06:12:45.000 252 12736.30 82.83 54950.07 88888.00 2011-09-09 06:12:45.125 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:12:45.250 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:12:45.375 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:45.500 252 12736.30 82.78 54950.05 88888.00 2011-09-09 06:12:45.625 252 12736.40 82.83 54950.05 88888.00 2011-09-09 06:12:45.750 252 12736.40 82.80 54950.05 88888.00 2011-09-09 06:12:45.875 252 12736.33 82.80 54950.07 88888.00 2011-09-09 06:12:46.000 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:46.125 252 12736.35 82.80 54950.07 88888.00 2011-09-09 06:12:46.250 252 12736.33 82.78 54950.05 88888.00 2011-09-09 06:12:46.375 252 12736.33 82.80 54950.05 88888.00 2011-09-09 06:12:46.500 252 12736.27 82.80 54950.05 88888.00 2011-09-09 06:12:46.625 252 12736.30 82.80 54950.07 88888.00 2011-09-09 06:12:46.750 252 12736.35 82.80 54950.07 88888.00 2011-09-09 06:12:46.875 252 12736.33 82.83 54950.07 88888.00 2011-09-09 06:12:47.000 252 12736.27 82.83 54950.05 88888.00 2011-09-09 06:12:47.125 252 12736.27 82.83 54950.07 88888.00 2011-09-09 06:12:47.250 252 12736.33 82.78 54950.07 88888.00 2011-09-09 06:12:47.375 252 12736.35 82.78 54950.05 88888.00 2011-09-09 06:12:47.500 252 12736.33 82.80 54950.07 88888.00 2011-09-09 06:12:47.625 252 12736.27 82.80 54950.05 88888.00 2011-09-09 06:12:47.750 252 12736.30 82.83 54950.07 88888.00 2011-09-09 06:12:47.875 252 12736.30 82.83 54950.07 88888.00 2011-09-09 06:12:48.000 252 12736.30 82.83 54950.05 88888.00 2011-09-09 06:12:48.125 252 12736.30 82.80 54950.05 88888.00 2011-09-09 06:12:48.250 252 12736.27 82.75 54950.05 88888.00 2011-09-09 06:12:48.375 252 12736.27 82.83 54950.07 88888.00 2011-09-09 06:12:48.500 252 12736.27 82.85 54950.05 88888.00 2011-09-09 06:12:48.625 252 12736.23 82.80 54950.07 88888.00 2011-09-09 06:12:48.750 252 12736.20 82.78 54950.05 88888.00 2011-09-09 06:12:48.875 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:12:49.000 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:12:49.125 252 12736.25 82.83 54950.05 88888.00 2011-09-09 06:12:49.250 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:12:49.375 252 12736.23 82.80 54950.07 88888.00 2011-09-09 06:12:49.500 252 12736.25 82.75 54950.07 88888.00 2011-09-09 06:12:49.625 252 12736.33 82.78 54950.05 88888.00 2011-09-09 06:12:49.750 252 12736.35 82.78 54950.07 88888.00 2011-09-09 06:12:49.875 252 12736.33 82.75 54950.07 88888.00 2011-09-09 06:12:50.000 252 12736.33 82.75 54950.07 88888.00 2011-09-09 06:12:50.125 252 12736.30 82.75 54950.07 88888.00 2011-09-09 06:12:50.250 252 12736.23 82.75 54950.07 88888.00 2011-09-09 06:12:50.375 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:12:50.500 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:12:50.625 252 12736.27 82.78 54950.05 88888.00 2011-09-09 06:12:50.750 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:50.875 252 12736.25 82.80 54950.05 88888.00 2011-09-09 06:12:51.000 252 12736.25 82.78 54950.05 88888.00 2011-09-09 06:12:51.125 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:51.250 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:51.375 252 12736.33 82.80 54950.07 88888.00 2011-09-09 06:12:51.500 252 12736.33 82.75 54950.05 88888.00 2011-09-09 06:12:51.625 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:51.750 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:51.875 252 12736.23 82.80 54950.07 88888.00 2011-09-09 06:12:52.000 252 12736.20 82.78 54950.07 88888.00 2011-09-09 06:12:52.125 252 12736.17 82.80 54950.07 88888.00 2011-09-09 06:12:52.250 252 12736.17 82.75 54950.07 88888.00 2011-09-09 06:12:52.375 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:12:52.500 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:52.625 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:52.750 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:12:52.875 252 12736.20 82.83 54950.07 88888.00 2011-09-09 06:12:53.000 252 12736.17 82.80 54950.07 88888.00 2011-09-09 06:12:53.125 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:12:53.250 252 12736.25 82.78 54950.10 88888.00 2011-09-09 06:12:53.375 252 12736.27 82.83 54950.07 88888.00 2011-09-09 06:12:53.500 252 12736.25 82.83 54950.10 88888.00 2011-09-09 06:12:53.625 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:53.750 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:53.875 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:54.000 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:54.125 252 12736.30 82.78 54950.07 88888.00 2011-09-09 06:12:54.250 252 12736.27 82.78 54950.07 88888.00 2011-09-09 06:12:54.375 252 12736.30 82.80 54950.07 88888.00 2011-09-09 06:12:54.500 252 12736.25 82.80 54950.10 88888.00 2011-09-09 06:12:54.625 252 12736.23 82.80 54950.10 88888.00 2011-09-09 06:12:54.750 252 12736.20 82.78 54950.10 88888.00 2011-09-09 06:12:54.875 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:12:55.000 252 12736.27 82.78 54950.03 88888.00 2011-09-09 06:12:55.125 252 12736.30 82.78 54950.05 88888.00 2011-09-09 06:12:55.250 252 12736.30 82.80 54950.05 88888.00 2011-09-09 06:12:55.375 252 12736.33 82.78 54950.03 88888.00 2011-09-09 06:12:55.500 252 12736.27 82.75 54950.03 88888.00 2011-09-09 06:12:55.625 252 12736.27 82.75 54950.05 88888.00 2011-09-09 06:12:55.750 252 12736.27 82.78 54950.05 88888.00 2011-09-09 06:12:55.875 252 12736.27 82.78 54950.05 88888.00 2011-09-09 06:12:56.000 252 12736.27 82.78 54950.03 88888.00 2011-09-09 06:12:56.125 252 12736.27 82.72 54950.05 88888.00 2011-09-09 06:12:56.250 252 12736.23 82.75 54950.03 88888.00 2011-09-09 06:12:56.375 252 12736.23 82.80 54950.05 88888.00 2011-09-09 06:12:56.500 252 12736.20 82.78 54950.03 88888.00 2011-09-09 06:12:56.625 252 12736.20 82.78 54950.03 88888.00 2011-09-09 06:12:56.750 252 12736.23 82.75 54950.03 88888.00 2011-09-09 06:12:56.875 252 12736.25 82.80 54950.03 88888.00 2011-09-09 06:12:57.000 252 12736.20 82.75 54950.03 88888.00 2011-09-09 06:12:57.125 252 12736.23 82.78 54950.03 88888.00 2011-09-09 06:12:57.250 252 12736.25 82.75 54950.05 88888.00 2011-09-09 06:12:57.375 252 12736.30 82.75 54950.05 88888.00 2011-09-09 06:12:57.500 252 12736.30 82.75 54950.05 88888.00 2011-09-09 06:12:57.625 252 12736.23 82.78 54950.05 88888.00 2011-09-09 06:12:57.750 252 12736.17 82.80 54950.07 88888.00 2011-09-09 06:12:57.875 252 12736.23 82.78 54950.05 88888.00 2011-09-09 06:12:58.000 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:58.125 252 12736.30 82.78 54950.07 88888.00 2011-09-09 06:12:58.250 252 12736.33 82.75 54950.07 88888.00 2011-09-09 06:12:58.375 252 12736.33 82.78 54950.07 88888.00 2011-09-09 06:12:58.500 252 12736.27 82.80 54950.05 88888.00 2011-09-09 06:12:58.625 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:12:58.750 252 12736.25 82.75 54950.03 88888.00 2011-09-09 06:12:58.875 252 12736.25 82.78 54950.05 88888.00 2011-09-09 06:12:59.000 252 12736.27 82.72 54950.07 88888.00 2011-09-09 06:12:59.125 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:12:59.250 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:12:59.375 252 12736.27 82.75 54950.07 88888.00 2011-09-09 06:12:59.500 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:12:59.625 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:12:59.750 252 12736.23 82.80 54950.07 88888.00 2011-09-09 06:12:59.875 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:13:00.000 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:13:00.125 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:13:00.250 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:13:00.375 252 12736.25 82.80 54950.05 88888.00 2011-09-09 06:13:00.500 252 12736.17 82.83 54950.05 88888.00 2011-09-09 06:13:00.625 252 12736.20 82.80 54950.07 88888.00 2011-09-09 06:13:00.750 252 12736.20 82.80 54950.05 88888.00 2011-09-09 06:13:00.875 252 12736.20 82.83 54950.05 88888.00 2011-09-09 06:13:01.000 252 12736.20 82.80 54950.07 88888.00 2011-09-09 06:13:01.125 252 12736.20 82.80 54950.05 88888.00 2011-09-09 06:13:01.250 252 12736.23 82.80 54950.05 88888.00 2011-09-09 06:13:01.375 252 12736.23 82.83 54950.07 88888.00 2011-09-09 06:13:01.500 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:13:01.625 252 12736.25 82.83 54950.07 88888.00 2011-09-09 06:13:01.750 252 12736.23 82.85 54950.05 88888.00 2011-09-09 06:13:01.875 252 12736.20 82.80 54950.05 88888.00 2011-09-09 06:13:02.000 252 12736.23 82.80 54950.05 88888.00 2011-09-09 06:13:02.125 252 12736.20 82.80 54950.07 88888.00 2011-09-09 06:13:02.250 252 12736.23 82.75 54950.07 88888.00 2011-09-09 06:13:02.375 252 12736.25 82.80 54950.05 88888.00 2011-09-09 06:13:02.500 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:13:02.625 252 12736.23 82.80 54950.07 88888.00 2011-09-09 06:13:02.750 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:13:02.875 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:13:03.000 252 12736.27 82.78 54950.03 88888.00 2011-09-09 06:13:03.125 252 12736.23 82.78 54950.07 88888.00 2011-09-09 06:13:03.250 252 12736.20 82.78 54950.07 88888.00 2011-09-09 06:13:03.375 252 12736.25 82.80 54950.07 88888.00 2011-09-09 06:13:03.500 252 12736.33 82.80 54950.07 88888.00 2011-09-09 06:13:03.625 252 12736.35 82.80 54950.05 88888.00 2011-09-09 06:13:03.750 252 12736.35 82.83 54950.05 88888.00 2011-09-09 06:13:03.875 252 12736.30 82.80 54950.07 88888.00 2011-09-09 06:13:04.000 252 12736.30 82.78 54950.10 88888.00 2011-09-09 06:13:04.125 252 12736.27 82.78 54950.10 88888.00 2011-09-09 06:13:04.250 252 12736.27 82.80 54950.10 88888.00 2011-09-09 06:13:04.375 252 12736.35 82.80 54950.07 88888.00 2011-09-09 06:13:04.500 252 12736.30 82.83 54950.10 88888.00 2011-09-09 06:13:04.625 252 12736.30 82.83 54950.10 88888.00 2011-09-09 06:13:04.750 252 12736.25 82.80 54950.10 88888.00 2011-09-09 06:13:04.875 252 12736.23 82.80 54950.07 88888.00 2011-09-09 06:13:05.000 252 12736.23 82.80 54950.03 88888.00 2011-09-09 06:13:05.125 252 12736.27 82.80 54950.05 88888.00 2011-09-09 06:13:05.250 252 12736.23 82.83 54950.05 88888.00 2011-09-09 06:13:05.375 252 12736.20 82.83 54950.05 88888.00 2011-09-09 06:13:05.500 252 12736.23 82.80 54950.05 88888.00 2011-09-09 06:13:05.625 252 12736.20 82.80 54950.05 88888.00 2011-09-09 06:13:05.750 252 12736.20 82.78 54950.05 88888.00 2011-09-09 06:13:05.875 252 12736.23 82.80 54950.05 88888.00 2011-09-09 06:13:06.000 252 12736.27 82.80 54950.05 88888.00 2011-09-09 06:13:06.125 252 12736.30 82.80 54950.07 88888.00 2011-09-09 06:13:06.250 252 12736.27 82.80 54950.10 88888.00 2011-09-09 06:13:06.375 252 12736.30 82.85 54950.07 88888.00 2011-09-09 06:13:06.500 252 12736.30 82.80 54950.07 88888.00 2011-09-09 06:13:06.625 252 12736.33 82.83 54950.05 88888.00 2011-09-09 06:13:06.750 252 12736.33 82.80 54950.07 88888.00 2011-09-09 06:13:06.875 252 12736.33 82.78 54950.07 88888.00 2011-09-09 06:13:07.000 252 12736.25 82.78 54950.07 88888.00 2011-09-09 06:13:07.125 252 12736.23 82.80 54950.07 88888.00 2011-09-09 06:13:07.250 252 12736.20 82.78 54950.05 88888.00 2011-09-09 06:13:07.375 252 12736.25 82.80 54950.03 88888.00 2011-09-09 06:13:07.500 252 12736.25 82.80 54950.05 88888.00 2011-09-09 06:13:07.625 252 12736.25 82.80 54950.05 88888.00 2011-09-09 06:13:07.750 252 12736.25 82.80 54950.05 88888.00 2011-09-09 06:13:07.875 252 12736.25 82.80 54950.05 88888.00 2011-09-09 06:13:08.000 252 12736.27 82.80 54950.07 88888.00 2011-09-09 06:13:08.125 252 12736.27 82.83 54950.10 88888.00 2011-09-09 06:13:08.250 252 12736.25 82.83 54950.07 88888.00 2011-09-09 06:13:08.375 252 12736.27 82.83 54950.07 88888.00 2011-09-09 06:13:08.500 252 12736.27 82.83 54950.07 88888.00 2011-09-09 06:13:08.625 252 12736.20 82.80 54950.05 88888.00 2011-09-09 06:13:08.750 252 12736.15 82.80 54950.07 88888.00 2011-09-09 06:13:08.875 252 12736.20 82.83 54950.07 88888.00 2011-09-09 06:13:09.000 252 12736.23 82.85 54950.10 88888.00 2011-09-09 06:13:09.125 252 12736.20 82.83 54950.10 88888.00 2011-09-09 06:13:09.250 252 12736.17 82.83 54950.07 88888.00 2011-09-09 06:13:09.375 252 12736.17 82.85 54950.10 88888.00 2011-09-09 06:13:09.500 252 12736.17 82.83 54950.07 88888.00 2011-09-09 06:13:09.625 252 12736.15 82.85 54950.07 88888.00 2011-09-09 06:13:09.750 252 12736.17 82.83 54950.05 88888.00 2011-09-09 06:13:09.875 252 12736.17 82.80 54950.05 88888.00 2011-09-09 06:13:10.000 252 12736.20 82.83 54950.05 88888.00 2011-09-09 06:13:10.125 252 12736.23 82.83 54950.07 88888.00 2011-09-09 06:13:10.250 252 12736.15 82.83 54950.07 88888.00 2011-09-09 06:13:10.375 252 12736.15 82.83 54950.10 88888.00 2011-09-09 06:13:10.500 252 12736.10 82.83 54950.10 88888.00 2011-09-09 06:13:10.625 252 12736.10 82.83 54950.07 88888.00 2011-09-09 06:13:10.750 252 12736.10 82.83 54950.07 88888.00 2011-09-09 06:13:10.875 252 12736.12 82.83 54950.05 88888.00 2011-09-09 06:13:11.000 252 12736.15 82.85 54950.05 88888.00 2011-09-09 06:13:11.125 252 12736.20 82.83 54950.05 88888.00 2011-09-09 06:13:11.250 252 12736.15 82.80 54950.07 88888.00 2011-09-09 06:13:11.375 252 12736.10 82.80 54950.07 88888.00 2011-09-09 06:13:11.500 252 12736.10 82.80 54950.05 88888.00 2011-09-09 06:13:11.625 252 12736.12 82.80 54950.05 88888.00 2011-09-09 06:13:11.750 252 12736.12 82.83 54950.07 88888.00 2011-09-09 06:13:11.875 252 12736.10 82.83 54950.10 88888.00 2011-09-09 06:13:12.000 252 12736.12 82.80 54950.10 88888.00 2011-09-09 06:13:12.125 252 12736.12 82.80 54950.10 88888.00 2011-09-09 06:13:12.250 252 12736.12 82.83 54950.10 88888.00 2011-09-09 06:13:12.375 252 12736.15 82.85 54950.10 88888.00 2011-09-09 06:13:12.500 252 12736.12 82.83 54950.10 88888.00 2011-09-09 06:13:12.625 252 12736.08 82.75 54950.07 88888.00 2011-09-09 06:13:12.750 252 12736.10 82.78 54950.07 88888.00 2011-09-09 06:13:12.875 252 12736.08 82.80 54950.07 88888.00 2011-09-09 06:13:13.000 252 12736.10 82.83 54950.10 88888.00 2011-09-09 06:13:13.125 252 12736.12 82.83 54950.05 88888.00 2011-09-09 06:13:13.250 252 12736.15 82.80 54950.05 88888.00 2011-09-09 06:13:13.375 252 12736.15 82.83 54950.05 88888.00 2011-09-09 06:13:13.500 252 12736.12 82.83 54950.07 88888.00 2011-09-09 06:13:13.625 252 12736.10 82.83 54950.07 88888.00 2011-09-09 06:13:13.750 252 12736.10 82.78 54950.05 88888.00 2011-09-09 06:13:13.875 252 12736.10 82.83 54950.05 88888.00 2011-09-09 06:13:14.000 252 12736.08 82.80 54950.07 88888.00 2011-09-09 06:13:14.125 252 12736.05 82.80 54950.10 88888.00 2011-09-09 06:13:14.250 252 12735.98 82.78 54950.10 88888.00 2011-09-09 06:13:14.375 252 12736.02 82.83 54950.10 88888.00 2011-09-09 06:13:14.500 252 12736.08 82.85 54950.10 88888.00 2011-09-09 06:13:14.625 252 12736.02 82.88 54950.10 88888.00 2011-09-09 06:13:14.750 252 12736.02 82.85 54950.10 88888.00 2011-09-09 06:13:14.875 252 12736.10 82.88 54950.10 88888.00 2011-09-09 06:13:15.000 252 12736.12 82.88 54950.07 88888.00 2011-09-09 06:13:15.125 252 12736.12 82.88 54950.07 88888.00 2011-09-09 06:13:15.250 252 12736.05 82.85 54950.07 88888.00 2011-09-09 06:13:15.375 252 12736.02 82.85 54950.05 88888.00 2011-09-09 06:13:15.500 252 12736.05 82.88 54950.07 88888.00 2011-09-09 06:13:15.625 252 12736.05 82.88 54950.10 88888.00 2011-09-09 06:13:15.750 252 12736.05 82.88 54950.10 88888.00 2011-09-09 06:13:15.875 252 12736.08 82.85 54950.10 88888.00 2011-09-09 06:13:16.000 252 12736.12 82.85 54950.07 88888.00 2011-09-09 06:13:16.125 252 12736.15 82.85 54950.10 88888.00 2011-09-09 06:13:16.250 252 12736.12 82.85 54950.07 88888.00 2011-09-09 06:13:16.375 252 12736.08 82.85 54950.07 88888.00 2011-09-09 06:13:16.500 252 12736.08 82.85 54950.07 88888.00 2011-09-09 06:13:16.625 252 12736.08 82.85 54950.07 88888.00 2011-09-09 06:13:16.750 252 12736.10 82.85 54950.07 88888.00 2011-09-09 06:13:16.875 252 12736.05 82.85 54950.10 88888.00 2011-09-09 06:13:17.000 252 12736.02 82.83 54950.07 88888.00 2011-09-09 06:13:17.125 252 12736.05 82.85 54950.10 88888.00 2011-09-09 06:13:17.250 252 12736.08 82.88 54950.10 88888.00 2011-09-09 06:13:17.375 252 12736.15 82.88 54950.10 88888.00 2011-09-09 06:13:17.500 252 12736.17 82.88 54950.10 88888.00 2011-09-09 06:13:17.625 252 12736.17 82.88 54950.10 88888.00 2011-09-09 06:13:17.750 252 12736.15 82.88 54950.10 88888.00 2011-09-09 06:13:17.875 252 12736.15 82.85 54950.10 88888.00 2011-09-09 06:13:18.000 252 12736.15 82.88 54950.10 88888.00 2011-09-09 06:13:18.125 252 12736.12 82.88 54950.12 88888.00 2011-09-09 06:13:18.250 252 12736.12 82.83 54950.12 88888.00 2011-09-09 06:13:18.375 252 12736.20 82.88 54950.12 88888.00 2011-09-09 06:13:18.500 252 12736.25 82.90 54950.12 88888.00 2011-09-09 06:13:18.625 252 12736.20 82.88 54950.10 88888.00 2011-09-09 06:13:18.750 252 12736.15 82.85 54950.07 88888.00 2011-09-09 06:13:18.875 252 12736.15 82.85 54950.07 88888.00 2011-09-09 06:13:19.000 252 12736.15 82.83 54950.07 88888.00 2011-09-09 06:13:19.125 252 12736.15 82.88 54950.07 88888.00 2011-09-09 06:13:19.250 252 12736.17 82.88 54950.10 88888.00 2011-09-09 06:13:19.375 252 12736.20 82.90 54950.10 88888.00 2011-09-09 06:13:19.500 252 12736.08 82.88 54950.07 88888.00 2011-09-09 06:13:19.625 252 12736.02 82.85 54950.07 88888.00 2011-09-09 06:13:19.750 252 12736.05 82.85 54950.07 88888.00 2011-09-09 06:13:19.875 252 12736.10 82.88 54950.07 88888.00 2011-09-09 06:13:20.000 252 12736.15 82.88 54950.05 88888.00 2011-09-09 06:13:20.125 252 12736.10 82.88 54950.10 88888.00 2011-09-09 06:13:20.250 252 12736.10 82.90 54950.12 88888.00 2011-09-09 06:13:20.375 252 12736.15 82.90 54950.07 88888.00 2011-09-09 06:13:20.500 252 12736.17 82.88 54950.10 88888.00 2011-09-09 06:13:20.625 252 12736.17 82.90 54950.10 88888.00 2011-09-09 06:13:20.750 252 12736.20 82.92 54950.10 88888.00 2011-09-09 06:13:20.875 252 12736.17 82.90 54950.10 88888.00 2011-09-09 06:13:21.000 252 12736.17 82.90 54950.05 88888.00 2011-09-09 06:13:21.125 252 12736.15 82.92 54950.10 88888.00 2011-09-09 06:13:21.250 252 12736.12 82.92 54950.10 88888.00 2011-09-09 06:13:21.375 252 12736.15 82.95 54950.10 88888.00 2011-09-09 06:13:21.500 252 12736.10 82.92 54950.07 88888.00 2011-09-09 06:13:21.625 252 12736.05 82.90 54950.10 88888.00 2011-09-09 06:13:21.750 252 12736.05 82.92 54950.05 88888.00 2011-09-09 06:13:21.875 252 12736.05 82.92 54950.07 88888.00 2011-09-09 06:13:22.000 252 12736.10 82.92 54950.10 88888.00 2011-09-09 06:13:22.125 252 12736.10 82.90 54950.10 88888.00 2011-09-09 06:13:22.250 252 12736.05 82.90 54950.07 88888.00 2011-09-09 06:13:22.375 252 12736.05 82.95 54950.05 88888.00 2011-09-09 06:13:22.500 252 12736.02 82.97 54950.05 88888.00 2011-09-09 06:13:22.625 252 12735.98 82.95 54950.05 88888.00 2011-09-09 06:13:22.750 252 12736.00 82.92 54950.05 88888.00 2011-09-09 06:13:22.875 252 12736.05 82.95 54950.07 88888.00 2011-09-09 06:13:23.000 252 12736.05 82.92 54950.05 88888.00 2011-09-09 06:13:23.125 252 12736.05 82.95 54950.07 88888.00 2011-09-09 06:13:23.250 252 12736.08 82.95 54950.10 88888.00 2011-09-09 06:13:23.375 252 12736.12 82.97 54950.10 88888.00 2011-09-09 06:13:23.500 252 12736.10 82.97 54950.07 88888.00 2011-09-09 06:13:23.625 252 12736.05 82.95 54950.07 88888.00 2011-09-09 06:13:23.750 252 12736.05 82.95 54950.07 88888.00 2011-09-09 06:13:23.875 252 12736.05 82.97 54950.07 88888.00 2011-09-09 06:13:24.000 252 12736.08 82.97 54950.07 88888.00 2011-09-09 06:13:24.125 252 12736.10 82.92 54950.05 88888.00 2011-09-09 06:13:24.250 252 12736.08 82.92 54950.05 88888.00 2011-09-09 06:13:24.375 252 12736.05 82.95 54950.05 88888.00 2011-09-09 06:13:24.500 252 12736.12 83.00 54950.07 88888.00 2011-09-09 06:13:24.625 252 12736.12 83.00 54950.07 88888.00 2011-09-09 06:13:24.750 252 12736.10 83.00 54950.10 88888.00 2011-09-09 06:13:24.875 252 12736.08 82.97 54950.07 88888.00 2011-09-09 06:13:25.000 252 12736.05 82.95 54950.10 88888.00 2011-09-09 06:13:25.125 252 12736.02 82.92 54950.07 88888.00 2011-09-09 06:13:25.250 252 12736.05 82.95 54950.10 88888.00 2011-09-09 06:13:25.375 252 12736.05 82.97 54950.07 88888.00 2011-09-09 06:13:25.500 252 12736.02 82.97 54950.10 88888.00 2011-09-09 06:13:25.625 252 12736.08 83.00 54950.07 88888.00 2011-09-09 06:13:25.750 252 12736.05 83.03 54950.07 88888.00 2011-09-09 06:13:25.875 252 12736.05 83.05 54950.07 88888.00 2011-09-09 06:13:26.000 252 12736.08 83.03 54950.10 88888.00 2011-09-09 06:13:26.125 252 12736.12 83.03 54950.07 88888.00 2011-09-09 06:13:26.250 252 12736.08 83.00 54950.10 88888.00 2011-09-09 06:13:26.375 252 12736.02 83.00 54950.10 88888.00 2011-09-09 06:13:26.500 252 12736.02 83.05 54950.10 88888.00 2011-09-09 06:13:26.625 252 12736.10 83.03 54950.07 88888.00 2011-09-09 06:13:26.750 252 12736.05 83.03 54950.07 88888.00 2011-09-09 06:13:26.875 252 12736.05 83.00 54950.07 88888.00 2011-09-09 06:13:27.000 252 12736.10 83.00 54950.07 88888.00 2011-09-09 06:13:27.125 252 12736.08 83.00 54950.07 88888.00 2011-09-09 06:13:27.250 252 12736.05 83.00 54950.10 88888.00 2011-09-09 06:13:27.375 252 12736.12 83.03 54950.07 88888.00 2011-09-09 06:13:27.500 252 12736.10 83.03 54950.07 88888.00 2011-09-09 06:13:27.625 252 12736.10 83.03 54950.07 88888.00 2011-09-09 06:13:27.750 252 12736.08 83.00 54950.05 88888.00 2011-09-09 06:13:27.875 252 12736.08 83.03 54950.07 88888.00 2011-09-09 06:13:28.000 252 12736.02 83.03 54950.05 88888.00 2011-09-09 06:13:28.125 252 12736.00 83.03 54950.05 88888.00 2011-09-09 06:13:28.250 252 12736.02 82.97 54950.05 88888.00 2011-09-09 06:13:28.375 252 12736.08 83.03 54950.05 88888.00 2011-09-09 06:13:28.500 252 12736.12 83.05 54950.07 88888.00 2011-09-09 06:13:28.625 252 12736.12 83.08 54950.07 88888.00 2011-09-09 06:13:28.750 252 12736.12 83.08 54950.07 88888.00 2011-09-09 06:13:28.875 252 12736.10 83.08 54950.07 88888.00 2011-09-09 06:13:29.000 252 12736.08 83.08 54950.05 88888.00 2011-09-09 06:13:29.125 252 12736.05 83.08 54950.05 88888.00 2011-09-09 06:13:29.250 252 12736.08 83.05 54950.05 88888.00 2011-09-09 06:13:29.375 252 12736.05 83.08 54950.05 88888.00 2011-09-09 06:13:29.500 252 12736.02 83.05 54950.05 88888.00 2011-09-09 06:13:29.625 252 12736.02 83.08 54950.07 88888.00 2011-09-09 06:13:29.750 252 12736.08 83.08 54950.07 88888.00 2011-09-09 06:13:29.875 252 12736.10 83.08 54950.07 88888.00 2011-09-09 06:13:30.000 252 12736.10 83.08 54950.07 88888.00 2011-09-09 06:13:30.125 252 12736.15 83.10 54950.10 88888.00 2011-09-09 06:13:30.250 252 12736.15 83.12 54950.07 88888.00 2011-09-09 06:13:30.375 252 12736.15 83.12 54950.07 88888.00 2011-09-09 06:13:30.500 252 12736.10 83.10 54950.05 88888.00 2011-09-09 06:13:30.625 252 12736.10 83.10 54950.03 88888.00 2011-09-09 06:13:30.750 252 12736.17 83.12 54950.03 88888.00 2011-09-09 06:13:30.875 252 12736.20 83.10 54950.05 88888.00 2011-09-09 06:13:31.000 252 12736.20 83.10 54950.07 88888.00 2011-09-09 06:13:31.125 252 12736.12 83.08 54950.07 88888.00 2011-09-09 06:13:31.250 252 12736.10 83.05 54950.07 88888.00 2011-09-09 06:13:31.375 252 12736.15 83.10 54950.07 88888.00 2011-09-09 06:13:31.500 252 12736.15 83.10 54950.05 88888.00 2011-09-09 06:13:31.625 252 12736.10 83.10 54950.05 88888.00 2011-09-09 06:13:31.750 252 12736.02 83.10 54950.05 88888.00 2011-09-09 06:13:31.875 252 12736.05 83.12 54950.07 88888.00 2011-09-09 06:13:32.000 252 12736.08 83.12 54950.07 88888.00 2011-09-09 06:13:32.125 252 12736.10 83.12 54950.07 88888.00 2011-09-09 06:13:32.250 252 12736.10 83.08 54950.05 88888.00 2011-09-09 06:13:32.375 252 12736.08 83.08 54950.03 88888.00 2011-09-09 06:13:32.500 252 12736.05 83.08 54950.05 88888.00 2011-09-09 06:13:32.625 252 12736.08 83.12 54950.07 88888.00 2011-09-09 06:13:32.750 252 12736.15 83.12 54950.05 88888.00 2011-09-09 06:13:32.875 252 12736.15 83.12 54950.07 88888.00 2011-09-09 06:13:33.000 252 12736.12 83.12 54950.05 88888.00 2011-09-09 06:13:33.125 252 12736.08 83.10 54950.07 88888.00 2011-09-09 06:13:33.250 252 12736.10 83.10 54950.07 88888.00 2011-09-09 06:13:33.375 252 12736.12 83.12 54950.10 88888.00 2011-09-09 06:13:33.500 252 12736.10 83.12 54950.07 88888.00 2011-09-09 06:13:33.625 252 12736.10 83.10 54950.05 88888.00 2011-09-09 06:13:33.750 252 12736.10 83.12 54950.05 88888.00 2011-09-09 06:13:33.875 252 12736.08 83.15 54950.05 88888.00 2011-09-09 06:13:34.000 252 12736.05 83.17 54950.03 88888.00 2011-09-09 06:13:34.125 252 12736.02 83.15 54950.07 88888.00 2011-09-09 06:13:34.250 252 12736.02 83.12 54950.07 88888.00 2011-09-09 06:13:34.375 252 12736.05 83.17 54950.05 88888.00 2011-09-09 06:13:34.500 252 12736.00 83.12 54950.07 88888.00 2011-09-09 06:13:34.625 252 12736.00 83.15 54950.05 88888.00 2011-09-09 06:13:34.750 252 12736.05 83.15 54950.07 88888.00 2011-09-09 06:13:34.875 252 12736.02 83.15 54950.10 88888.00 2011-09-09 06:13:35.000 252 12736.02 83.17 54950.05 88888.00 2011-09-09 06:13:35.125 252 12736.12 83.17 54950.07 88888.00 2011-09-09 06:13:35.250 252 12736.12 83.15 54950.07 88888.00 2011-09-09 06:13:35.375 252 12736.08 83.17 54950.07 88888.00 2011-09-09 06:13:35.500 252 12736.05 83.17 54950.07 88888.00 2011-09-09 06:13:35.625 252 12736.02 83.17 54950.07 88888.00 2011-09-09 06:13:35.750 252 12736.02 83.17 54950.05 88888.00 2011-09-09 06:13:35.875 252 12736.02 83.12 54950.05 88888.00 2011-09-09 06:13:36.000 252 12736.05 83.12 54950.07 88888.00 2011-09-09 06:13:36.125 252 12736.08 83.17 54950.07 88888.00 2011-09-09 06:13:36.250 252 12736.05 83.22 54950.07 88888.00 2011-09-09 06:13:36.375 252 12736.05 83.22 54950.05 88888.00 2011-09-09 06:13:36.500 252 12736.05 83.20 54950.03 88888.00 2011-09-09 06:13:36.625 252 12736.02 83.20 54950.05 88888.00 2011-09-09 06:13:36.750 252 12735.98 83.20 54950.03 88888.00 2011-09-09 06:13:36.875 252 12736.02 83.20 54950.05 88888.00 2011-09-09 06:13:37.000 252 12736.02 83.20 54950.05 88888.00 2011-09-09 06:13:37.125 252 12736.02 83.17 54950.05 88888.00 2011-09-09 06:13:37.250 252 12736.02 83.15 54950.05 88888.00 2011-09-09 06:13:37.375 252 12736.05 83.20 54950.05 88888.00 2011-09-09 06:13:37.500 252 12736.02 83.20 54950.05 88888.00 2011-09-09 06:13:37.625 252 12736.02 83.20 54950.05 88888.00 2011-09-09 06:13:37.750 252 12736.05 83.20 54950.05 88888.00 2011-09-09 06:13:37.875 252 12736.05 83.17 54950.05 88888.00 2011-09-09 06:13:38.000 252 12736.10 83.17 54950.05 88888.00 2011-09-09 06:13:38.125 252 12736.05 83.20 54950.07 88888.00 2011-09-09 06:13:38.250 252 12735.98 83.17 54950.05 88888.00 2011-09-09 06:13:38.375 252 12735.95 83.17 54950.07 88888.00 2011-09-09 06:13:38.500 252 12736.00 83.20 54950.07 88888.00 2011-09-09 06:13:38.625 252 12736.02 83.17 54950.05 88888.00 2011-09-09 06:13:38.750 252 12736.05 83.17 54950.03 88888.00 2011-09-09 06:13:38.875 252 12736.10 83.17 54950.03 88888.00 2011-09-09 06:13:39.000 252 12736.12 83.20 54950.05 88888.00 2011-09-09 06:13:39.125 252 12736.05 83.20 54950.05 88888.00 2011-09-09 06:13:39.250 252 12736.00 83.22 54950.05 88888.00 2011-09-09 06:13:39.375 252 12736.02 83.22 54950.05 88888.00 2011-09-09 06:13:39.500 252 12736.05 83.22 54950.07 88888.00 2011-09-09 06:13:39.625 252 12736.02 83.28 54950.05 88888.00 2011-09-09 06:13:39.750 252 12736.02 83.25 54950.05 88888.00 2011-09-09 06:13:39.875 252 12736.08 83.25 54950.05 88888.00 2011-09-09 06:13:40.000 252 12736.02 83.22 54950.05 88888.00 2011-09-09 06:13:40.125 252 12735.98 83.22 54950.05 88888.00 2011-09-09 06:13:40.250 252 12735.92 83.22 54950.07 88888.00 2011-09-09 06:13:40.375 252 12736.02 83.22 54950.07 88888.00 2011-09-09 06:13:40.500 252 12736.02 83.22 54950.05 88888.00 2011-09-09 06:13:40.625 252 12735.98 83.22 54950.05 88888.00 2011-09-09 06:13:40.750 252 12735.98 83.22 54950.07 88888.00 2011-09-09 06:13:40.875 252 12736.00 83.28 54950.10 88888.00 2011-09-09 06:13:41.000 252 12736.00 83.28 54950.07 88888.00 2011-09-09 06:13:41.125 252 12735.95 83.22 54950.07 88888.00 2011-09-09 06:13:41.250 252 12735.95 83.22 54950.07 88888.00 2011-09-09 06:13:41.375 252 12736.02 83.22 54950.05 88888.00 2011-09-09 06:13:41.500 252 12736.02 83.22 54950.05 88888.00 2011-09-09 06:13:41.625 252 12735.98 83.25 54950.07 88888.00 2011-09-09 06:13:41.750 252 12735.92 83.25 54950.05 88888.00 2011-09-09 06:13:41.875 252 12735.88 83.25 54950.07 88888.00 2011-09-09 06:13:42.000 252 12735.92 83.28 54950.07 88888.00 2011-09-09 06:13:42.125 252 12736.00 83.28 54950.10 88888.00 2011-09-09 06:13:42.250 252 12735.98 83.22 54950.07 88888.00 2011-09-09 06:13:42.375 252 12735.95 83.22 54950.05 88888.00 2011-09-09 06:13:42.500 252 12735.90 83.25 54950.03 88888.00 2011-09-09 06:13:42.625 252 12735.95 83.25 54950.07 88888.00 2011-09-09 06:13:42.750 252 12736.00 83.25 54950.07 88888.00 2011-09-09 06:13:42.875 252 12735.98 83.25 54950.07 88888.00 2011-09-09 06:13:43.000 252 12735.95 83.25 54950.05 88888.00 2011-09-09 06:13:43.125 252 12735.95 83.25 54950.05 88888.00 2011-09-09 06:13:43.250 252 12735.95 83.25 54950.07 88888.00 2011-09-09 06:13:43.375 252 12736.00 83.25 54950.07 88888.00 2011-09-09 06:13:43.500 252 12736.00 83.28 54950.10 88888.00 2011-09-09 06:13:43.625 252 12736.02 83.28 54950.07 88888.00 2011-09-09 06:13:43.750 252 12736.02 83.25 54950.05 88888.00 2011-09-09 06:13:43.875 252 12736.00 83.28 54950.05 88888.00 2011-09-09 06:13:44.000 252 12736.05 83.30 54950.05 88888.00 2011-09-09 06:13:44.125 252 12736.08 83.28 54950.07 88888.00 2011-09-09 06:13:44.250 252 12735.98 83.25 54950.05 88888.00 2011-09-09 06:13:44.375 252 12735.95 83.25 54950.05 88888.00 2011-09-09 06:13:44.500 252 12735.92 83.28 54950.05 88888.00 2011-09-09 06:13:44.625 252 12735.95 83.30 54950.05 88888.00 2011-09-09 06:13:44.750 252 12735.92 83.30 54950.05 88888.00 2011-09-09 06:13:44.875 252 12735.95 83.30 54950.05 88888.00 2011-09-09 06:13:45.000 252 12736.05 83.30 54950.03 88888.00 2011-09-09 06:13:45.125 252 12736.05 83.30 54950.03 88888.00 2011-09-09 06:13:45.250 252 12735.98 83.30 54950.03 88888.00 2011-09-09 06:13:45.375 252 12735.90 83.33 54950.03 88888.00 2011-09-09 06:13:45.500 252 12735.90 83.33 54950.03 88888.00 2011-09-09 06:13:45.625 252 12735.95 83.35 54950.03 88888.00 2011-09-09 06:13:45.750 252 12735.98 83.35 54950.05 88888.00 2011-09-09 06:13:45.875 252 12735.92 83.35 54950.07 88888.00 2011-09-09 06:13:46.000 252 12735.98 83.33 54950.05 88888.00 2011-09-09 06:13:46.125 252 12736.02 83.33 54950.05 88888.00 2011-09-09 06:13:46.250 252 12735.95 83.33 54950.05 88888.00 2011-09-09 06:13:46.375 252 12735.92 83.33 54950.07 88888.00 2011-09-09 06:13:46.500 252 12735.98 83.30 54950.05 88888.00 2011-09-09 06:13:46.625 252 12736.02 83.33 54950.07 88888.00 2011-09-09 06:13:46.750 252 12736.00 83.35 54950.10 88888.00 2011-09-09 06:13:46.875 252 12735.98 83.33 54950.07 88888.00 2011-09-09 06:13:47.000 252 12736.00 83.33 54950.05 88888.00 2011-09-09 06:13:47.125 252 12736.00 83.30 54950.05 88888.00 2011-09-09 06:13:47.250 252 12736.00 83.28 54950.05 88888.00 2011-09-09 06:13:47.375 252 12736.02 83.33 54950.05 88888.00 2011-09-09 06:13:47.500 252 12736.00 83.35 54950.05 88888.00 2011-09-09 06:13:47.625 252 12735.98 83.35 54950.07 88888.00 2011-09-09 06:13:47.750 252 12735.98 83.33 54950.07 88888.00 2011-09-09 06:13:47.875 252 12735.95 83.33 54950.05 88888.00 2011-09-09 06:13:48.000 252 12735.98 83.38 54950.05 88888.00 2011-09-09 06:13:48.125 252 12735.98 83.38 54950.05 88888.00 2011-09-09 06:13:48.250 252 12735.95 83.33 54950.07 88888.00 2011-09-09 06:13:48.375 252 12735.98 83.35 54950.05 88888.00 2011-09-09 06:13:48.500 252 12736.02 83.33 54950.05 88888.00 2011-09-09 06:13:48.625 252 12736.02 83.35 54950.07 88888.00 2011-09-09 06:13:48.750 252 12736.05 83.35 54950.05 88888.00 2011-09-09 06:13:48.875 252 12736.05 83.35 54950.05 88888.00 2011-09-09 06:13:49.000 252 12736.08 83.38 54950.05 88888.00 2011-09-09 06:13:49.125 252 12736.05 83.40 54950.05 88888.00 2011-09-09 06:13:49.250 252 12736.02 83.35 54950.03 88888.00 2011-09-09 06:13:49.375 252 12735.95 83.35 54950.05 88888.00 2011-09-09 06:13:49.500 252 12735.92 83.35 54950.05 88888.00 2011-09-09 06:13:49.625 252 12735.90 83.38 54950.05 88888.00 2011-09-09 06:13:49.750 252 12735.90 83.38 54950.05 88888.00 2011-09-09 06:13:49.875 252 12735.92 83.38 54950.05 88888.00 2011-09-09 06:13:50.000 252 12735.98 83.38 54950.05 88888.00 2011-09-09 06:13:50.125 252 12735.98 83.38 54950.05 88888.00 2011-09-09 06:13:50.250 252 12735.98 83.35 54950.05 88888.00 2011-09-09 06:13:50.375 252 12736.00 83.35 54950.03 88888.00 2011-09-09 06:13:50.500 252 12736.00 83.38 54950.05 88888.00 2011-09-09 06:13:50.625 252 12736.00 83.40 54950.07 88888.00 2011-09-09 06:13:50.750 252 12735.98 83.40 54950.07 88888.00 2011-09-09 06:13:50.875 252 12736.00 83.38 54950.03 88888.00 2011-09-09 06:13:51.000 252 12736.00 83.38 54950.00 88888.00 2011-09-09 06:13:51.125 252 12736.00 83.40 54950.03 88888.00 2011-09-09 06:13:51.250 252 12735.98 83.40 54950.03 88888.00 2011-09-09 06:13:51.375 252 12735.98 83.40 54950.03 88888.00 2011-09-09 06:13:51.500 252 12736.02 83.40 54950.03 88888.00 2011-09-09 06:13:51.625 252 12736.00 83.40 54950.00 88888.00 2011-09-09 06:13:51.750 252 12736.02 83.40 54950.03 88888.00 2011-09-09 06:13:51.875 252 12736.00 83.42 54950.03 88888.00 2011-09-09 06:13:52.000 252 12736.00 83.42 54950.03 88888.00 2011-09-09 06:13:52.125 252 12735.92 83.42 54950.00 88888.00 2011-09-09 06:13:52.250 252 12735.92 83.42 54950.03 88888.00 2011-09-09 06:13:52.375 252 12736.00 83.45 54950.05 88888.00 2011-09-09 06:13:52.500 252 12735.98 83.45 54950.05 88888.00 2011-09-09 06:13:52.625 252 12735.98 83.42 54950.03 88888.00 2011-09-09 06:13:52.750 252 12736.00 83.45 54950.03 88888.00 2011-09-09 06:13:52.875 252 12735.98 83.42 54950.03 88888.00 2011-09-09 06:13:53.000 252 12735.95 83.40 54950.03 88888.00 2011-09-09 06:13:53.125 252 12735.98 83.42 54950.00 88888.00 2011-09-09 06:13:53.250 252 12735.95 83.40 54950.03 88888.00 2011-09-09 06:13:53.375 252 12735.92 83.42 54950.05 88888.00 2011-09-09 06:13:53.500 252 12735.95 83.42 54950.05 88888.00 2011-09-09 06:13:53.625 252 12735.98 83.42 54950.05 88888.00 2011-09-09 06:13:53.750 252 12736.00 83.42 54950.03 88888.00 2011-09-09 06:13:53.875 252 12735.98 83.45 54950.03 88888.00 2011-09-09 06:13:54.000 252 12735.88 83.47 54950.03 88888.00 2011-09-09 06:13:54.125 252 12735.90 83.45 54950.05 88888.00 2011-09-09 06:13:54.250 252 12735.90 83.42 54950.05 88888.00 2011-09-09 06:13:54.375 252 12735.95 83.45 54950.03 88888.00 2011-09-09 06:13:54.500 252 12735.92 83.45 54950.05 88888.00 2011-09-09 06:13:54.625 252 12735.90 83.42 54950.03 88888.00 2011-09-09 06:13:54.750 252 12735.92 83.40 54950.03 88888.00 2011-09-09 06:13:54.875 252 12735.92 83.42 54950.03 88888.00 2011-09-09 06:13:55.000 252 12735.95 83.45 54950.00 88888.00 2011-09-09 06:13:55.125 252 12735.92 83.42 54950.05 88888.00 2011-09-09 06:13:55.250 252 12735.92 83.42 54950.05 88888.00 2011-09-09 06:13:55.375 252 12735.92 83.45 54950.00 88888.00 2011-09-09 06:13:55.500 252 12735.90 83.45 54950.00 88888.00 2011-09-09 06:13:55.625 252 12735.88 83.45 54950.03 88888.00 2011-09-09 06:13:55.750 252 12735.83 83.45 54950.03 88888.00 2011-09-09 06:13:55.875 252 12735.88 83.47 54950.03 88888.00 2011-09-09 06:13:56.000 252 12735.95 83.47 54950.00 88888.00 2011-09-09 06:13:56.125 252 12735.95 83.47 54950.05 88888.00 2011-09-09 06:13:56.250 252 12735.95 83.50 54950.05 88888.00 2011-09-09 06:13:56.375 252 12735.98 83.53 54950.03 88888.00 2011-09-09 06:13:56.500 252 12735.88 83.50 54950.03 88888.00 2011-09-09 06:13:56.625 252 12735.90 83.47 54950.03 88888.00 2011-09-09 06:13:56.750 252 12735.95 83.47 54950.05 88888.00 2011-09-09 06:13:56.875 252 12735.95 83.47 54950.03 88888.00 2011-09-09 06:13:57.000 252 12735.92 83.50 54950.00 88888.00 2011-09-09 06:13:57.125 252 12735.90 83.50 54950.00 88888.00 2011-09-09 06:13:57.250 252 12735.85 83.47 54950.00 88888.00 2011-09-09 06:13:57.375 252 12735.88 83.50 54950.00 88888.00 2011-09-09 06:13:57.500 252 12735.88 83.53 54950.03 88888.00 2011-09-09 06:13:57.625 252 12735.83 83.53 54950.03 88888.00 2011-09-09 06:13:57.750 252 12735.83 83.53 54950.00 88888.00 2011-09-09 06:13:57.875 252 12735.90 83.55 54950.00 88888.00 2011-09-09 06:13:58.000 252 12735.92 83.53 54950.00 88888.00 2011-09-09 06:13:58.125 252 12735.92 83.55 54950.00 88888.00 2011-09-09 06:13:58.250 252 12735.88 83.53 54950.00 88888.00 2011-09-09 06:13:58.375 252 12735.90 83.55 54950.00 88888.00 2011-09-09 06:13:58.500 252 12735.88 83.55 54950.00 88888.00 2011-09-09 06:13:58.625 252 12735.90 83.55 54949.97 88888.00 2011-09-09 06:13:58.750 252 12735.92 83.55 54949.97 88888.00 2011-09-09 06:13:58.875 252 12735.92 83.53 54950.00 88888.00 2011-09-09 06:13:59.000 252 12735.95 83.53 54950.00 88888.00 2011-09-09 06:13:59.125 252 12735.95 83.55 54950.03 88888.00 2011-09-09 06:13:59.250 252 12735.90 83.50 54950.05 88888.00 2011-09-09 06:13:59.375 252 12735.88 83.50 54950.05 88888.00 2011-09-09 06:13:59.500 252 12735.88 83.53 54950.03 88888.00 2011-09-09 06:13:59.625 252 12735.85 83.55 54950.03 88888.00 2011-09-09 06:13:59.750 252 12735.90 83.58 54950.03 88888.00 2011-09-09 06:13:59.875 252 12735.95 83.55 54950.00 88888.00 2011-09-09 06:14:00.000 252 12735.92 83.55 54950.00 88888.00 2011-09-09 06:14:00.125 252 12735.95 83.55 54950.03 88888.00 2011-09-09 06:14:00.250 252 12735.92 83.53 54950.05 88888.00 2011-09-09 06:14:00.375 252 12735.92 83.58 54950.03 88888.00 2011-09-09 06:14:00.500 252 12735.95 83.58 54950.03 88888.00 2011-09-09 06:14:00.625 252 12735.95 83.58 54950.03 88888.00 2011-09-09 06:14:00.750 252 12735.88 83.55 54950.00 88888.00 2011-09-09 06:14:00.875 252 12735.83 83.58 54950.00 88888.00 2011-09-09 06:14:01.000 252 12735.85 83.58 54950.00 88888.00 2011-09-09 06:14:01.125 252 12735.85 83.60 54950.00 88888.00 2011-09-09 06:14:01.250 252 12735.75 83.58 54949.95 88888.00 2011-09-09 06:14:01.375 252 12735.77 83.58 54949.97 88888.00 2011-09-09 06:14:01.500 252 12735.80 83.58 54950.00 88888.00 2011-09-09 06:14:01.625 252 12735.83 83.60 54950.03 88888.00 2011-09-09 06:14:01.750 252 12735.83 83.60 54950.05 88888.00 2011-09-09 06:14:01.875 252 12735.88 83.60 54950.03 88888.00 2011-09-09 06:14:02.000 252 12735.83 83.60 54950.03 88888.00 2011-09-09 06:14:02.125 252 12735.83 83.62 54950.03 88888.00 2011-09-09 06:14:02.250 252 12735.77 83.62 54950.00 88888.00 2011-09-09 06:14:02.375 252 12735.77 83.65 54950.03 88888.00 2011-09-09 06:14:02.500 252 12735.83 83.62 54950.03 88888.00 2011-09-09 06:14:02.625 252 12735.83 83.62 54950.03 88888.00 2011-09-09 06:14:02.750 252 12735.77 83.60 54950.03 88888.00 2011-09-09 06:14:02.875 252 12735.80 83.62 54950.05 88888.00 2011-09-09 06:14:03.000 252 12735.77 83.62 54950.05 88888.00 2011-09-09 06:14:03.125 252 12735.80 83.60 54950.03 88888.00 2011-09-09 06:14:03.250 252 12735.75 83.60 54950.00 88888.00 2011-09-09 06:14:03.375 252 12735.77 83.62 54950.00 88888.00 2011-09-09 06:14:03.500 252 12735.77 83.62 54950.00 88888.00 2011-09-09 06:14:03.625 252 12735.80 83.62 54950.03 88888.00 2011-09-09 06:14:03.750 252 12735.85 83.60 54949.97 88888.00 2011-09-09 06:14:03.875 252 12735.90 83.58 54950.00 88888.00 2011-09-09 06:14:04.000 252 12735.92 83.62 54950.00 88888.00 2011-09-09 06:14:04.125 252 12735.90 83.67 54950.03 88888.00 2011-09-09 06:14:04.250 252 12735.83 83.65 54950.03 88888.00 2011-09-09 06:14:04.375 252 12735.85 83.65 54950.00 88888.00 2011-09-09 06:14:04.500 252 12735.90 83.65 54950.00 88888.00 2011-09-09 06:14:04.625 252 12735.85 83.65 54950.03 88888.00 2011-09-09 06:14:04.750 252 12735.90 83.67 54950.03 88888.00 2011-09-09 06:14:04.875 252 12735.83 83.67 54950.00 88888.00 2011-09-09 06:14:05.000 252 12735.75 83.65 54950.00 88888.00 2011-09-09 06:14:05.125 252 12735.77 83.65 54950.03 88888.00 2011-09-09 06:14:05.250 252 12735.83 83.65 54950.05 88888.00 2011-09-09 06:14:05.375 252 12735.88 83.67 54950.05 88888.00 2011-09-09 06:14:05.500 252 12735.80 83.70 54950.05 88888.00 2011-09-09 06:14:05.625 252 12735.83 83.70 54950.05 88888.00 2011-09-09 06:14:05.750 252 12735.80 83.67 54950.03 88888.00 2011-09-09 06:14:05.875 252 12735.80 83.67 54950.00 88888.00 2011-09-09 06:14:06.000 252 12735.77 83.65 54949.97 88888.00 2011-09-09 06:14:06.125 252 12735.77 83.65 54950.00 88888.00 2011-09-09 06:14:06.250 252 12735.77 83.67 54950.03 88888.00 2011-09-09 06:14:06.375 252 12735.83 83.67 54950.05 88888.00 2011-09-09 06:14:06.500 252 12735.88 83.72 54950.05 88888.00 2011-09-09 06:14:06.625 252 12735.90 83.70 54950.03 88888.00 2011-09-09 06:14:06.750 252 12735.85 83.67 54950.05 88888.00 2011-09-09 06:14:06.875 252 12735.80 83.67 54950.05 88888.00 2011-09-09 06:14:07.000 252 12735.73 83.70 54950.05 88888.00 2011-09-09 06:14:07.125 252 12735.75 83.70 54950.03 88888.00 2011-09-09 06:14:07.250 252 12735.80 83.70 54950.05 88888.00 2011-09-09 06:14:07.375 252 12735.85 83.70 54950.05 88888.00 2011-09-09 06:14:07.500 252 12735.85 83.70 54950.05 88888.00 2011-09-09 06:14:07.625 252 12735.77 83.67 54950.00 88888.00 2011-09-09 06:14:07.750 252 12735.75 83.67 54950.03 88888.00 2011-09-09 06:14:07.875 252 12735.80 83.70 54950.03 88888.00 2011-09-09 06:14:08.000 252 12735.80 83.70 54950.03 88888.00 2011-09-09 06:14:08.125 252 12735.88 83.70 54950.03 88888.00 2011-09-09 06:14:08.250 252 12735.85 83.67 54950.03 88888.00 2011-09-09 06:14:08.375 252 12735.85 83.67 54950.00 88888.00 2011-09-09 06:14:08.500 252 12735.90 83.70 54950.00 88888.00 2011-09-09 06:14:08.625 252 12735.90 83.72 54950.05 88888.00 2011-09-09 06:14:08.750 252 12735.85 83.70 54950.05 88888.00 2011-09-09 06:14:08.875 252 12735.83 83.70 54950.05 88888.00 2011-09-09 06:14:09.000 252 12735.80 83.67 54950.03 88888.00 2011-09-09 06:14:09.125 252 12735.83 83.70 54950.03 88888.00 2011-09-09 06:14:09.250 252 12735.85 83.70 54950.03 88888.00 2011-09-09 06:14:09.375 252 12735.85 83.75 54950.03 88888.00 2011-09-09 06:14:09.500 252 12735.80 83.75 54950.03 88888.00 2011-09-09 06:14:09.625 252 12735.77 83.75 54950.03 88888.00 2011-09-09 06:14:09.750 252 12735.80 83.75 54950.03 88888.00 2011-09-09 06:14:09.875 252 12735.83 83.75 54950.03 88888.00 2011-09-09 06:14:10.000 252 12735.85 83.72 54950.00 88888.00 2011-09-09 06:14:10.125 252 12735.90 83.72 54950.03 88888.00 2011-09-09 06:14:10.250 252 12735.85 83.70 54950.03 88888.00 2011-09-09 06:14:10.375 252 12735.83 83.72 54950.00 88888.00 2011-09-09 06:14:10.500 252 12735.80 83.72 54950.03 88888.00 2011-09-09 06:14:10.625 252 12735.88 83.72 54950.03 88888.00 2011-09-09 06:14:10.750 252 12735.95 83.78 54950.00 88888.00 2011-09-09 06:14:10.875 252 12735.95 83.78 54950.03 88888.00 2011-09-09 06:14:11.000 252 12735.90 83.78 54950.00 88888.00 2011-09-09 06:14:11.125 252 12735.88 83.78 54950.00 88888.00 2011-09-09 06:14:11.250 252 12735.88 83.75 54949.97 88888.00 2011-09-09 06:14:11.375 252 12735.90 83.78 54950.00 88888.00 2011-09-09 06:14:11.500 252 12735.92 83.78 54950.03 88888.00 2011-09-09 06:14:11.625 252 12735.90 83.78 54950.00 88888.00 2011-09-09 06:14:11.750 252 12735.85 83.75 54950.00 88888.00 2011-09-09 06:14:11.875 252 12735.85 83.75 54950.03 88888.00 2011-09-09 06:14:12.000 252 12735.90 83.78 54950.00 88888.00 2011-09-09 06:14:12.125 252 12735.88 83.78 54950.03 88888.00 2011-09-09 06:14:12.250 252 12735.88 83.72 54950.00 88888.00 2011-09-09 06:14:12.375 252 12735.90 83.75 54950.03 88888.00 2011-09-09 06:14:12.500 252 12735.88 83.78 54950.03 88888.00 2011-09-09 06:14:12.625 252 12735.85 83.78 54950.03 88888.00 2011-09-09 06:14:12.750 252 12735.83 83.78 54950.05 88888.00 2011-09-09 06:14:12.875 252 12735.85 83.78 54950.03 88888.00 2011-09-09 06:14:13.000 252 12735.92 83.75 54950.03 88888.00 2011-09-09 06:14:13.125 252 12735.95 83.78 54950.03 88888.00 2011-09-09 06:14:13.250 252 12735.92 83.80 54950.00 88888.00 2011-09-09 06:14:13.375 252 12735.85 83.80 54950.00 88888.00 2011-09-09 06:14:13.500 252 12735.80 83.80 54949.97 88888.00 2011-09-09 06:14:13.625 252 12735.85 83.83 54950.03 88888.00 2011-09-09 06:14:13.750 252 12735.88 83.80 54950.03 88888.00 2011-09-09 06:14:13.875 252 12735.85 83.80 54950.00 88888.00 2011-09-09 06:14:14.000 252 12735.88 83.78 54950.00 88888.00 2011-09-09 06:14:14.125 252 12735.83 83.78 54950.00 88888.00 2011-09-09 06:14:14.250 252 12735.80 83.80 54950.00 88888.00 2011-09-09 06:14:14.375 252 12735.83 83.80 54950.00 88888.00 2011-09-09 06:14:14.500 252 12735.85 83.80 54950.03 88888.00 2011-09-09 06:14:14.625 252 12735.85 83.80 54950.00 88888.00 2011-09-09 06:14:14.750 252 12735.85 83.80 54950.03 88888.00 2011-09-09 06:14:14.875 252 12735.88 83.80 54950.00 88888.00 2011-09-09 06:14:15.000 252 12735.90 83.80 54950.00 88888.00 2011-09-09 06:14:15.125 252 12735.90 83.80 54950.00 88888.00 2011-09-09 06:14:15.250 252 12735.85 83.78 54950.03 88888.00 2011-09-09 06:14:15.375 252 12735.83 83.80 54950.03 88888.00 2011-09-09 06:14:15.500 252 12735.85 83.83 54950.03 88888.00 2011-09-09 06:14:15.625 252 12735.85 83.80 54950.03 88888.00 2011-09-09 06:14:15.750 252 12735.88 83.80 54950.03 88888.00 2011-09-09 06:14:15.875 252 12735.90 83.80 54950.05 88888.00 2011-09-09 06:14:16.000 252 12735.92 83.85 54950.03 88888.00 2011-09-09 06:14:16.125 252 12735.90 83.85 54950.05 88888.00 2011-09-09 06:14:16.250 252 12735.90 83.83 54950.03 88888.00 2011-09-09 06:14:16.375 252 12735.90 83.83 54950.03 88888.00 2011-09-09 06:14:16.500 252 12735.85 83.85 54950.03 88888.00 2011-09-09 06:14:16.625 252 12735.92 83.85 54950.03 88888.00 2011-09-09 06:14:16.750 252 12735.98 83.90 54950.05 88888.00 2011-09-09 06:14:16.875 252 12735.95 83.90 54950.05 88888.00 2011-09-09 06:14:17.000 252 12735.90 83.88 54950.03 88888.00 2011-09-09 06:14:17.125 252 12735.88 83.83 54950.00 88888.00 2011-09-09 06:14:17.250 252 12735.85 83.83 54950.00 88888.00 2011-09-09 06:14:17.375 252 12735.85 83.85 54950.00 88888.00 2011-09-09 06:14:17.500 252 12735.88 83.88 54950.00 88888.00 2011-09-09 06:14:17.625 252 12735.90 83.88 54950.00 88888.00 2011-09-09 06:14:17.750 252 12735.88 83.85 54950.03 88888.00 2011-09-09 06:14:17.875 252 12735.90 83.85 54950.03 88888.00 2011-09-09 06:14:18.000 252 12735.92 83.88 54950.00 88888.00 2011-09-09 06:14:18.125 252 12735.92 83.83 54950.03 88888.00 2011-09-09 06:14:18.250 252 12735.85 83.85 54950.03 88888.00 2011-09-09 06:14:18.375 252 12735.92 83.85 54950.00 88888.00 2011-09-09 06:14:18.500 252 12735.92 83.85 54950.00 88888.00 2011-09-09 06:14:18.625 252 12735.95 83.85 54949.97 88888.00 2011-09-09 06:14:18.750 252 12735.92 83.88 54950.00 88888.00 2011-09-09 06:14:18.875 252 12735.90 83.85 54950.03 88888.00 2011-09-09 06:14:19.000 252 12735.98 83.85 54950.00 88888.00 2011-09-09 06:14:19.125 252 12736.00 83.83 54950.00 88888.00 2011-09-09 06:14:19.250 252 12735.95 83.85 54950.00 88888.00 2011-09-09 06:14:19.375 252 12735.92 83.88 54950.03 88888.00 2011-09-09 06:14:19.500 252 12735.90 83.85 54950.03 88888.00 2011-09-09 06:14:19.625 252 12735.88 83.88 54950.00 88888.00 2011-09-09 06:14:19.750 252 12735.85 83.88 54950.00 88888.00 2011-09-09 06:14:19.875 252 12735.80 83.90 54950.00 88888.00 2011-09-09 06:14:20.000 252 12735.77 83.88 54950.00 88888.00 2011-09-09 06:14:20.125 252 12735.83 83.88 54950.00 88888.00 2011-09-09 06:14:20.250 252 12735.88 83.85 54950.00 88888.00 2011-09-09 06:14:20.375 252 12735.92 83.88 54950.00 88888.00 2011-09-09 06:14:20.500 252 12735.95 83.88 54950.03 88888.00 2011-09-09 06:14:20.625 252 12735.90 83.90 54950.03 88888.00 2011-09-09 06:14:20.750 252 12735.92 83.90 54950.03 88888.00 2011-09-09 06:14:20.875 252 12735.95 83.90 54950.00 88888.00 2011-09-09 06:14:21.000 252 12735.92 83.90 54950.00 88888.00 2011-09-09 06:14:21.125 252 12735.90 83.90 54950.05 88888.00 2011-09-09 06:14:21.250 252 12735.88 83.92 54950.03 88888.00 2011-09-09 06:14:21.375 252 12735.85 83.95 54950.00 88888.00 2011-09-09 06:14:21.500 252 12735.85 83.95 54950.00 88888.00 2011-09-09 06:14:21.625 252 12735.88 83.92 54950.00 88888.00 2011-09-09 06:14:21.750 252 12735.92 83.88 54950.00 88888.00 2011-09-09 06:14:21.875 252 12735.95 83.90 54950.00 88888.00 2011-09-09 06:14:22.000 252 12735.98 83.90 54949.97 88888.00 2011-09-09 06:14:22.125 252 12735.98 83.92 54950.00 88888.00 2011-09-09 06:14:22.250 252 12735.92 83.95 54950.03 88888.00 2011-09-09 06:14:22.375 252 12735.95 83.97 54950.03 88888.00 2011-09-09 06:14:22.500 252 12735.92 83.92 54950.00 88888.00 2011-09-09 06:14:22.625 252 12735.90 83.92 54950.00 88888.00 2011-09-09 06:14:22.750 252 12735.90 83.95 54950.00 88888.00 2011-09-09 06:14:22.875 252 12735.92 83.92 54949.97 88888.00 2011-09-09 06:14:23.000 252 12735.92 83.92 54950.00 88888.00 2011-09-09 06:14:23.125 252 12735.95 83.90 54950.00 88888.00 2011-09-09 06:14:23.250 252 12735.90 83.95 54950.00 88888.00 2011-09-09 06:14:23.375 252 12735.90 83.95 54950.00 88888.00 2011-09-09 06:14:23.500 252 12735.92 83.92 54949.95 88888.00 2011-09-09 06:14:23.625 252 12735.95 83.95 54950.00 88888.00 2011-09-09 06:14:23.750 252 12735.95 83.97 54950.00 88888.00 2011-09-09 06:14:23.875 252 12735.92 83.97 54950.03 88888.00 2011-09-09 06:14:24.000 252 12735.92 83.95 54950.00 88888.00 2011-09-09 06:14:24.125 252 12735.90 83.92 54950.00 88888.00 2011-09-09 06:14:24.250 252 12735.85 83.97 54950.00 88888.00 2011-09-09 06:14:24.375 252 12735.88 83.97 54949.97 88888.00 2011-09-09 06:14:24.500 252 12735.92 83.97 54950.00 88888.00 2011-09-09 06:14:24.625 252 12735.90 83.95 54950.00 88888.00 2011-09-09 06:14:24.750 252 12735.88 83.97 54950.00 88888.00 2011-09-09 06:14:24.875 252 12735.90 83.95 54950.00 88888.00 2011-09-09 06:14:25.000 252 12735.95 83.95 54949.97 88888.00 2011-09-09 06:14:25.125 252 12735.88 83.92 54949.97 88888.00 2011-09-09 06:14:25.250 252 12735.88 83.92 54950.03 88888.00 2011-09-09 06:14:25.375 252 12736.00 83.95 54950.00 88888.00 2011-09-09 06:14:25.500 252 12736.00 83.95 54950.00 88888.00 2011-09-09 06:14:25.625 252 12735.92 83.95 54950.03 88888.00 2011-09-09 06:14:25.750 252 12735.88 83.95 54950.00 88888.00 2011-09-09 06:14:25.875 252 12735.92 83.95 54950.00 88888.00 2011-09-09 06:14:26.000 252 12736.00 83.97 54950.00 88888.00 2011-09-09 06:14:26.125 252 12736.00 83.97 54949.97 88888.00 2011-09-09 06:14:26.250 252 12735.98 83.95 54950.00 88888.00 2011-09-09 06:14:26.375 252 12736.00 83.97 54950.00 88888.00 2011-09-09 06:14:26.500 252 12735.98 83.97 54950.03 88888.00 2011-09-09 06:14:26.625 252 12735.95 83.97 54950.00 88888.00 2011-09-09 06:14:26.750 252 12735.95 83.95 54950.03 88888.00 2011-09-09 06:14:26.875 252 12735.95 83.97 54950.03 88888.00 2011-09-09 06:14:27.000 252 12736.00 83.97 54950.00 88888.00 2011-09-09 06:14:27.125 252 12736.00 83.97 54950.03 88888.00 2011-09-09 06:14:27.250 252 12736.00 83.97 54950.03 88888.00 2011-09-09 06:14:27.375 252 12736.00 83.97 54950.03 88888.00 2011-09-09 06:14:27.500 252 12736.00 84.00 54950.00 88888.00 2011-09-09 06:14:27.625 252 12736.02 84.00 54950.00 88888.00 2011-09-09 06:14:27.750 252 12736.00 84.00 54949.97 88888.00 2011-09-09 06:14:27.875 252 12736.00 83.97 54949.97 88888.00 2011-09-09 06:14:28.000 252 12736.02 83.95 54949.97 88888.00 2011-09-09 06:14:28.125 252 12735.98 83.95 54949.97 88888.00 2011-09-09 06:14:28.250 252 12735.98 83.95 54950.00 88888.00 2011-09-09 06:14:28.375 252 12736.00 83.97 54950.00 88888.00 2011-09-09 06:14:28.500 252 12736.02 83.97 54949.97 88888.00 2011-09-09 06:14:28.625 252 12736.05 83.97 54949.95 88888.00 2011-09-09 06:14:28.750 252 12736.05 84.00 54949.97 88888.00 2011-09-09 06:14:28.875 252 12736.02 84.00 54949.97 88888.00 2011-09-09 06:14:29.000 252 12736.00 84.03 54950.00 88888.00 2011-09-09 06:14:29.125 252 12736.02 84.00 54950.00 88888.00 2011-09-09 06:14:29.250 252 12736.02 83.97 54949.97 88888.00 2011-09-09 06:14:29.375 252 12736.02 84.00 54949.95 88888.00 2011-09-09 06:14:29.500 252 12736.00 83.97 54949.97 88888.00 2011-09-09 06:14:29.625 252 12735.98 83.97 54950.00 88888.00 2011-09-09 06:14:29.750 252 12736.00 84.00 54949.97 88888.00 2011-09-09 06:14:29.875 252 12735.95 83.97 54949.97 88888.00 2011-09-09 06:14:30.000 252 12735.90 83.97 54949.95 88888.00 2011-09-09 06:14:30.125 252 12735.92 83.97 54949.97 88888.00 2011-09-09 06:14:30.250 252 12735.98 84.00 54950.00 88888.00 2011-09-09 06:14:30.375 252 12735.98 84.03 54949.97 88888.00 2011-09-09 06:14:30.500 252 12735.90 84.03 54949.97 88888.00 2011-09-09 06:14:30.625 252 12735.90 84.03 54949.97 88888.00 2011-09-09 06:14:30.750 252 12735.98 84.03 54949.97 88888.00 2011-09-09 06:14:30.875 252 12735.98 84.00 54949.97 88888.00 2011-09-09 06:14:31.000 252 12735.92 84.03 54949.95 88888.00 2011-09-09 06:14:31.125 252 12735.90 84.00 54949.97 88888.00 2011-09-09 06:14:31.250 252 12735.95 84.03 54950.00 88888.00 2011-09-09 06:14:31.375 252 12735.98 84.05 54950.00 88888.00 2011-09-09 06:14:31.500 252 12735.90 84.08 54950.05 88888.00 2011-09-09 06:14:31.625 252 12735.85 84.03 54950.03 88888.00 2011-09-09 06:14:31.750 252 12735.85 84.00 54950.00 88888.00 2011-09-09 06:14:31.875 252 12735.90 84.03 54950.00 88888.00 2011-09-09 06:14:32.000 252 12735.92 84.03 54949.95 88888.00 2011-09-09 06:14:32.125 252 12735.98 84.03 54949.97 88888.00 2011-09-09 06:14:32.250 252 12736.02 84.00 54949.97 88888.00 2011-09-09 06:14:32.375 252 12736.02 84.03 54950.00 88888.00 2011-09-09 06:14:32.500 252 12735.95 84.03 54950.00 88888.00 2011-09-09 06:14:32.625 252 12735.92 84.05 54950.00 88888.00 2011-09-09 06:14:32.750 252 12735.98 84.05 54950.00 88888.00 2011-09-09 06:14:32.875 252 12735.98 84.05 54950.00 88888.00 2011-09-09 06:14:33.000 252 12736.02 84.05 54950.00 88888.00 2011-09-09 06:14:33.125 252 12736.02 84.05 54950.00 88888.00 2011-09-09 06:14:33.250 252 12736.00 84.03 54950.00 88888.00 2011-09-09 06:14:33.375 252 12736.00 84.05 54949.97 88888.00 2011-09-09 06:14:33.500 252 12736.00 84.05 54950.00 88888.00 2011-09-09 06:14:33.625 252 12735.98 84.08 54950.00 88888.00 2011-09-09 06:14:33.750 252 12735.90 84.05 54950.00 88888.00 2011-09-09 06:14:33.875 252 12735.95 84.05 54949.97 88888.00 2011-09-09 06:14:34.000 252 12736.00 84.08 54949.97 88888.00 2011-09-09 06:14:34.125 252 12736.00 84.10 54949.97 88888.00 2011-09-09 06:14:34.250 252 12736.00 84.08 54950.00 88888.00 2011-09-09 06:14:34.375 252 12736.02 84.10 54950.00 88888.00 2011-09-09 06:14:34.500 252 12736.02 84.10 54950.03 88888.00 2011-09-09 06:14:34.625 252 12736.00 84.08 54950.00 88888.00 2011-09-09 06:14:34.750 252 12735.98 84.08 54950.03 88888.00 2011-09-09 06:14:34.875 252 12735.95 84.08 54950.00 88888.00 2011-09-09 06:14:35.000 252 12735.95 84.08 54949.97 88888.00 2011-09-09 06:14:35.125 252 12735.95 84.08 54950.00 88888.00 2011-09-09 06:14:35.250 252 12735.90 84.08 54950.00 88888.00 2011-09-09 06:14:35.375 252 12735.88 84.10 54949.97 88888.00 2011-09-09 06:14:35.500 252 12735.92 84.10 54949.97 88888.00 2011-09-09 06:14:35.625 252 12735.98 84.10 54949.97 88888.00 2011-09-09 06:14:35.750 252 12736.00 84.12 54949.97 88888.00 2011-09-09 06:14:35.875 252 12736.00 84.10 54950.00 88888.00 2011-09-09 06:14:36.000 252 12736.02 84.10 54950.00 88888.00 2011-09-09 06:14:36.125 252 12735.98 84.08 54950.00 88888.00 2011-09-09 06:14:36.250 252 12735.95 84.10 54949.95 88888.00 2011-09-09 06:14:36.375 252 12735.98 84.15 54949.97 88888.00 2011-09-09 06:14:36.500 252 12735.95 84.17 54950.00 88888.00 2011-09-09 06:14:36.625 252 12735.95 84.12 54950.00 88888.00 2011-09-09 06:14:36.750 252 12736.00 84.12 54950.00 88888.00 2011-09-09 06:14:36.875 252 12736.02 84.15 54950.00 88888.00 2011-09-09 06:14:37.000 252 12736.00 84.15 54950.00 88888.00 2011-09-09 06:14:37.125 252 12736.00 84.12 54949.97 88888.00 2011-09-09 06:14:37.250 252 12736.00 84.10 54950.00 88888.00 2011-09-09 06:14:37.375 252 12735.98 84.12 54949.97 88888.00 2011-09-09 06:14:37.500 252 12735.98 84.12 54949.97 88888.00 2011-09-09 06:14:37.625 252 12735.95 84.15 54949.97 88888.00 2011-09-09 06:14:37.750 252 12735.98 84.17 54950.00 88888.00 2011-09-09 06:14:37.875 252 12735.95 84.20 54950.00 88888.00 2011-09-09 06:14:38.000 252 12735.92 84.17 54950.00 88888.00 2011-09-09 06:14:38.125 252 12735.95 84.12 54950.00 88888.00 2011-09-09 06:14:38.250 252 12735.92 84.12 54949.97 88888.00 2011-09-09 06:14:38.375 252 12735.98 84.12 54949.97 88888.00 2011-09-09 06:14:38.500 252 12736.00 84.17 54950.00 88888.00 2011-09-09 06:14:38.625 252 12736.00 84.15 54950.00 88888.00 2011-09-09 06:14:38.750 252 12735.95 84.17 54950.05 88888.00 2011-09-09 06:14:38.875 252 12735.95 84.15 54950.03 88888.00 2011-09-09 06:14:39.000 252 12735.98 84.20 54950.03 88888.00 2011-09-09 06:14:39.125 252 12735.98 84.20 54950.03 88888.00 2011-09-09 06:14:39.250 252 12735.95 84.15 54950.00 88888.00 2011-09-09 06:14:39.375 252 12735.98 84.15 54950.00 88888.00 2011-09-09 06:14:39.500 252 12735.98 84.15 54950.03 88888.00 2011-09-09 06:14:39.625 252 12735.98 84.20 54950.03 88888.00 2011-09-09 06:14:39.750 252 12735.98 84.17 54950.03 88888.00 2011-09-09 06:14:39.875 252 12735.95 84.17 54950.03 88888.00 2011-09-09 06:14:40.000 252 12735.95 84.15 54950.00 88888.00 2011-09-09 06:14:40.125 252 12735.95 84.15 54950.00 88888.00 2011-09-09 06:14:40.250 252 12735.92 84.12 54950.03 88888.00 2011-09-09 06:14:40.375 252 12735.95 84.15 54950.03 88888.00 2011-09-09 06:14:40.500 252 12735.95 84.20 54950.00 88888.00 2011-09-09 06:14:40.625 252 12735.92 84.20 54950.00 88888.00 2011-09-09 06:14:40.750 252 12735.90 84.17 54950.00 88888.00 2011-09-09 06:14:40.875 252 12735.90 84.17 54950.00 88888.00 2011-09-09 06:14:41.000 252 12735.95 84.15 54950.03 88888.00 2011-09-09 06:14:41.125 252 12735.92 84.15 54950.00 88888.00 2011-09-09 06:14:41.250 252 12735.90 84.15 54950.00 88888.00 2011-09-09 06:14:41.375 252 12735.92 84.17 54950.00 88888.00 2011-09-09 06:14:41.500 252 12735.98 84.20 54950.00 88888.00 2011-09-09 06:14:41.625 252 12735.95 84.22 54950.00 88888.00 2011-09-09 06:14:41.750 252 12735.90 84.20 54950.00 88888.00 2011-09-09 06:14:41.875 252 12735.95 84.17 54950.00 88888.00 2011-09-09 06:14:42.000 252 12736.00 84.20 54950.00 88888.00 2011-09-09 06:14:42.125 252 12736.00 84.20 54950.00 88888.00 2011-09-09 06:14:42.250 252 12735.90 84.17 54949.97 88888.00 2011-09-09 06:14:42.375 252 12735.88 84.17 54949.95 88888.00 2011-09-09 06:14:42.500 252 12735.90 84.17 54949.97 88888.00 2011-09-09 06:14:42.625 252 12735.95 84.20 54949.97 88888.00 2011-09-09 06:14:42.750 252 12735.95 84.22 54949.97 88888.00 2011-09-09 06:14:42.875 252 12736.00 84.22 54949.97 88888.00 2011-09-09 06:14:43.000 252 12736.05 84.22 54949.95 88888.00 2011-09-09 06:14:43.125 252 12736.05 84.17 54949.97 88888.00 2011-09-09 06:14:43.250 252 12736.00 84.17 54949.97 88888.00 2011-09-09 06:14:43.375 252 12736.00 84.20 54950.00 88888.00 2011-09-09 06:14:43.500 252 12736.00 84.25 54950.00 88888.00 2011-09-09 06:14:43.625 252 12736.02 84.22 54949.97 88888.00 2011-09-09 06:14:43.750 252 12736.00 84.22 54950.00 88888.00 2011-09-09 06:14:43.875 252 12735.98 84.22 54950.00 88888.00 2011-09-09 06:14:44.000 252 12735.92 84.22 54949.97 88888.00 2011-09-09 06:14:44.125 252 12735.92 84.15 54949.97 88888.00 2011-09-09 06:14:44.250 252 12735.90 84.17 54949.95 88888.00 2011-09-09 06:14:44.375 252 12735.95 84.22 54949.97 88888.00 2011-09-09 06:14:44.500 252 12735.98 84.28 54949.97 88888.00 2011-09-09 06:14:44.625 252 12735.98 84.25 54949.97 88888.00 2011-09-09 06:14:44.750 252 12735.98 84.25 54949.97 88888.00 2011-09-09 06:14:44.875 252 12736.02 84.22 54949.97 88888.00 2011-09-09 06:14:45.000 252 12736.00 84.22 54949.97 88888.00 2011-09-09 06:14:45.125 252 12735.98 84.20 54950.00 88888.00 2011-09-09 06:14:45.250 252 12736.00 84.22 54950.00 88888.00 2011-09-09 06:14:45.375 252 12736.05 84.25 54950.00 88888.00 2011-09-09 06:14:45.500 252 12735.98 84.22 54949.97 88888.00 2011-09-09 06:14:45.625 252 12735.98 84.25 54950.03 88888.00 2011-09-09 06:14:45.750 252 12736.02 84.28 54950.00 88888.00 2011-09-09 06:14:45.875 252 12736.00 84.25 54950.00 88888.00 2011-09-09 06:14:46.000 252 12735.98 84.25 54950.00 88888.00 2011-09-09 06:14:46.125 252 12735.95 84.28 54949.97 88888.00 2011-09-09 06:14:46.250 252 12735.88 84.28 54950.00 88888.00 2011-09-09 06:14:46.375 252 12735.88 84.28 54950.00 88888.00 2011-09-09 06:14:46.500 252 12735.90 84.28 54949.97 88888.00 2011-09-09 06:14:46.625 252 12735.95 84.28 54950.00 88888.00 2011-09-09 06:14:46.750 252 12736.00 84.28 54950.00 88888.00 2011-09-09 06:14:46.875 252 12736.05 84.30 54949.97 88888.00 2011-09-09 06:14:47.000 252 12736.02 84.30 54949.95 88888.00 2011-09-09 06:14:47.125 252 12735.98 84.25 54949.97 88888.00 2011-09-09 06:14:47.250 252 12735.95 84.25 54950.03 88888.00 2011-09-09 06:14:47.375 252 12736.00 84.28 54950.03 88888.00 2011-09-09 06:14:47.500 252 12736.02 84.28 54950.03 88888.00 2011-09-09 06:14:47.625 252 12736.00 84.30 54950.00 88888.00 2011-09-09 06:14:47.750 252 12735.90 84.30 54949.97 88888.00 2011-09-09 06:14:47.875 252 12735.88 84.28 54949.97 88888.00 2011-09-09 06:14:48.000 252 12735.88 84.25 54950.00 88888.00 2011-09-09 06:14:48.125 252 12735.90 84.28 54950.03 88888.00 2011-09-09 06:14:48.250 252 12735.92 84.28 54950.00 88888.00 2011-09-09 06:14:48.375 252 12735.98 84.28 54950.00 88888.00 2011-09-09 06:14:48.500 252 12735.92 84.28 54950.00 88888.00 2011-09-09 06:14:48.625 252 12735.90 84.28 54950.00 88888.00 2011-09-09 06:14:48.750 252 12735.95 84.30 54949.97 88888.00 2011-09-09 06:14:48.875 252 12735.95 84.33 54950.00 88888.00 2011-09-09 06:14:49.000 252 12735.98 84.33 54950.03 88888.00 2011-09-09 06:14:49.125 252 12735.98 84.30 54950.00 88888.00 2011-09-09 06:14:49.250 252 12735.90 84.33 54949.97 88888.00 2011-09-09 06:14:49.375 252 12735.92 84.33 54949.97 88888.00 2011-09-09 06:14:49.500 252 12735.90 84.33 54950.00 88888.00 2011-09-09 06:14:49.625 252 12735.92 84.33 54950.03 88888.00 2011-09-09 06:14:49.750 252 12735.88 84.33 54950.03 88888.00 2011-09-09 06:14:49.875 252 12735.85 84.35 54949.97 88888.00 2011-09-09 06:14:50.000 252 12735.80 84.35 54949.97 88888.00 2011-09-09 06:14:50.125 252 12735.85 84.35 54949.97 88888.00 2011-09-09 06:14:50.250 252 12735.83 84.35 54949.97 88888.00 2011-09-09 06:14:50.375 252 12735.90 84.35 54950.00 88888.00 2011-09-09 06:14:50.500 252 12735.92 84.38 54950.00 88888.00 2011-09-09 06:14:50.625 252 12735.92 84.35 54950.00 88888.00 2011-09-09 06:14:50.750 252 12735.95 84.35 54950.00 88888.00 2011-09-09 06:14:50.875 252 12735.98 84.38 54950.00 88888.00 2011-09-09 06:14:51.000 252 12735.95 84.38 54950.00 88888.00 2011-09-09 06:14:51.125 252 12735.92 84.35 54950.00 88888.00 2011-09-09 06:14:51.250 252 12735.95 84.35 54950.00 88888.00 2011-09-09 06:14:51.375 252 12735.98 84.38 54949.97 88888.00 2011-09-09 06:14:51.500 252 12736.00 84.38 54949.97 88888.00 2011-09-09 06:14:51.625 252 12735.98 84.35 54950.00 88888.00 2011-09-09 06:14:51.750 252 12735.92 84.38 54950.00 88888.00 2011-09-09 06:14:51.875 252 12735.95 84.38 54950.00 88888.00 2011-09-09 06:14:52.000 252 12735.98 84.38 54950.00 88888.00 2011-09-09 06:14:52.125 252 12735.95 84.38 54950.00 88888.00 2011-09-09 06:14:52.250 252 12735.95 84.35 54950.00 88888.00 2011-09-09 06:14:52.375 252 12735.95 84.35 54950.00 88888.00 2011-09-09 06:14:52.500 252 12735.92 84.35 54950.00 88888.00 2011-09-09 06:14:52.625 252 12735.95 84.40 54950.00 88888.00 2011-09-09 06:14:52.750 252 12735.98 84.45 54950.03 88888.00 2011-09-09 06:14:52.875 252 12736.00 84.45 54950.03 88888.00 2011-09-09 06:14:53.000 252 12735.95 84.40 54950.00 88888.00 2011-09-09 06:14:53.125 252 12735.95 84.40 54950.03 88888.00 2011-09-09 06:14:53.250 252 12735.98 84.40 54950.05 88888.00 2011-09-09 06:14:53.375 252 12736.02 84.40 54950.03 88888.00 2011-09-09 06:14:53.500 252 12736.00 84.38 54950.03 88888.00 2011-09-09 06:14:53.625 252 12735.95 84.42 54950.03 88888.00 2011-09-09 06:14:53.750 252 12735.92 84.45 54950.03 88888.00 2011-09-09 06:14:53.875 252 12735.95 84.45 54950.03 88888.00 2011-09-09 06:14:54.000 252 12735.95 84.42 54950.00 88888.00 2011-09-09 06:14:54.125 252 12735.98 84.42 54950.00 88888.00 2011-09-09 06:14:54.250 252 12736.00 84.42 54949.97 88888.00 2011-09-09 06:14:54.375 252 12736.00 84.45 54950.00 88888.00 2011-09-09 06:14:54.500 252 12735.98 84.45 54950.05 88888.00 2011-09-09 06:14:54.625 252 12736.00 84.45 54950.03 88888.00 2011-09-09 06:14:54.750 252 12736.00 84.42 54950.00 88888.00 2011-09-09 06:14:54.875 252 12736.00 84.45 54949.97 88888.00 2011-09-09 06:14:55.000 252 12735.98 84.47 54950.00 88888.00 2011-09-09 06:14:55.125 252 12736.00 84.50 54950.00 88888.00 2011-09-09 06:14:55.250 252 12735.98 84.47 54950.03 88888.00 2011-09-09 06:14:55.375 252 12735.98 84.47 54950.00 88888.00 2011-09-09 06:14:55.500 252 12736.00 84.47 54950.00 88888.00 2011-09-09 06:14:55.625 252 12736.05 84.47 54950.00 88888.00 2011-09-09 06:14:55.750 252 12736.05 84.47 54950.03 88888.00 2011-09-09 06:14:55.875 252 12736.02 84.47 54950.00 88888.00 2011-09-09 06:14:56.000 252 12736.00 84.47 54950.00 88888.00 2011-09-09 06:14:56.125 252 12735.95 84.45 54950.00 88888.00 2011-09-09 06:14:56.250 252 12735.92 84.45 54949.97 88888.00 2011-09-09 06:14:56.375 252 12735.95 84.47 54950.00 88888.00 2011-09-09 06:14:56.500 252 12735.95 84.47 54950.00 88888.00 2011-09-09 06:14:56.625 252 12735.90 84.50 54950.00 88888.00 2011-09-09 06:14:56.750 252 12735.90 84.50 54950.03 88888.00 2011-09-09 06:14:56.875 252 12735.98 84.50 54950.00 88888.00 2011-09-09 06:14:57.000 252 12735.98 84.50 54949.97 88888.00 2011-09-09 06:14:57.125 252 12735.95 84.50 54949.97 88888.00 2011-09-09 06:14:57.250 252 12735.92 84.47 54950.00 88888.00 2011-09-09 06:14:57.375 252 12735.98 84.47 54949.97 88888.00 2011-09-09 06:14:57.500 252 12735.95 84.50 54950.00 88888.00 2011-09-09 06:14:57.625 252 12735.95 84.53 54950.00 88888.00 2011-09-09 06:14:57.750 252 12735.95 84.50 54950.00 88888.00 2011-09-09 06:14:57.875 252 12735.98 84.50 54950.03 88888.00 2011-09-09 06:14:58.000 252 12736.00 84.50 54950.00 88888.00 2011-09-09 06:14:58.125 252 12736.05 84.53 54950.00 88888.00 2011-09-09 06:14:58.250 252 12735.98 84.53 54949.97 88888.00 2011-09-09 06:14:58.375 252 12735.98 84.53 54949.97 88888.00 2011-09-09 06:14:58.500 252 12735.98 84.55 54950.00 88888.00 2011-09-09 06:14:58.625 252 12736.00 84.53 54950.03 88888.00 2011-09-09 06:14:58.750 252 12736.05 84.53 54950.00 88888.00 2011-09-09 06:14:58.875 252 12736.08 84.53 54950.00 88888.00 2011-09-09 06:14:59.000 252 12736.08 84.55 54950.00 88888.00 2011-09-09 06:14:59.125 252 12736.05 84.50 54950.00 88888.00 2011-09-09 06:14:59.250 252 12736.02 84.50 54950.03 88888.00 2011-09-09 06:14:59.375 252 12736.05 84.53 54949.97 88888.00 2011-09-09 06:14:59.500 252 12736.05 84.53 54950.00 88888.00 2011-09-09 06:14:59.625 252 12736.08 84.53 54950.03 88888.00 2011-09-09 06:14:59.750 252 12736.02 84.53 54950.03 88888.00 2011-09-09 06:14:59.875 252 12736.00 84.53 54950.00 88888.00 2011-09-09 06:15:00.000 252 12736.02 84.53 54949.97 88888.00 2011-09-09 06:15:00.125 252 12736.00 84.55 54950.00 88888.00 2011-09-09 06:15:00.250 252 12736.02 84.53 54950.03 88888.00 2011-09-09 06:15:00.375 252 12736.05 84.53 54950.03 88888.00 2011-09-09 06:15:00.500 252 12736.10 84.53 54950.00 88888.00 2011-09-09 06:15:00.625 252 12736.12 84.53 54950.00 88888.00 2011-09-09 06:15:00.750 252 12736.05 84.55 54949.97 88888.00 2011-09-09 06:15:00.875 252 12736.05 84.58 54949.97 88888.00 2011-09-09 06:15:01.000 252 12736.05 84.58 54950.03 88888.00 2011-09-09 06:15:01.125 252 12736.02 84.58 54950.03 88888.00 2011-09-09 06:15:01.250 252 12735.95 84.55 54950.03 88888.00 2011-09-09 06:15:01.375 252 12735.98 84.53 54950.03 88888.00 2011-09-09 06:15:01.500 252 12736.00 84.50 54950.03 88888.00 2011-09-09 06:15:01.625 252 12736.00 84.50 54950.00 88888.00 2011-09-09 06:15:01.750 252 12736.00 84.53 54950.00 88888.00 2011-09-09 06:15:01.875 252 12736.05 84.55 54950.03 88888.00 2011-09-09 06:15:02.000 252 12736.05 84.58 54950.00 88888.00 2011-09-09 06:15:02.125 252 12736.05 84.58 54950.03 88888.00 2011-09-09 06:15:02.250 252 12736.08 84.58 54950.03 88888.00 2011-09-09 06:15:02.375 252 12736.10 84.58 54950.00 88888.00 2011-09-09 06:15:02.500 252 12736.08 84.55 54949.97 88888.00 2011-09-09 06:15:02.625 252 12736.02 84.53 54949.97 88888.00 2011-09-09 06:15:02.750 252 12736.02 84.55 54950.00 88888.00 2011-09-09 06:15:02.875 252 12736.05 84.58 54950.03 88888.00 2011-09-09 06:15:03.000 252 12736.05 84.60 54950.03 88888.00 2011-09-09 06:15:03.125 252 12736.05 84.58 54950.00 88888.00 2011-09-09 06:15:03.250 252 12736.00 84.58 54950.00 88888.00 2011-09-09 06:15:03.375 252 12735.98 84.60 54950.00 88888.00 2011-09-09 06:15:03.500 252 12735.95 84.60 54950.00 88888.00 2011-09-09 06:15:03.625 252 12735.90 84.58 54950.00 88888.00 2011-09-09 06:15:03.750 252 12735.98 84.58 54949.97 88888.00 2011-09-09 06:15:03.875 252 12736.00 84.58 54949.97 88888.00 2011-09-09 06:15:04.000 252 12735.98 84.58 54950.00 88888.00 2011-09-09 06:15:04.125 252 12735.98 84.60 54950.00 88888.00 2011-09-09 06:15:04.250 252 12735.98 84.60 54950.03 88888.00 2011-09-09 06:15:04.375 252 12736.02 84.62 54950.03 88888.00 2011-09-09 06:15:04.500 252 12736.00 84.60 54950.00 88888.00 2011-09-09 06:15:04.625 252 12736.00 84.60 54950.00 88888.00 2011-09-09 06:15:04.750 252 12735.98 84.60 54950.00 88888.00 2011-09-09 06:15:04.875 252 12736.02 84.60 54950.03 88888.00 2011-09-09 06:15:05.000 252 12736.02 84.60 54950.00 88888.00 2011-09-09 06:15:05.125 252 12736.02 84.65 54950.00 88888.00 2011-09-09 06:15:05.250 252 12736.02 84.62 54950.00 88888.00 2011-09-09 06:15:05.375 252 12736.02 84.62 54950.03 88888.00 2011-09-09 06:15:05.500 252 12736.02 84.60 54950.03 88888.00 2011-09-09 06:15:05.625 252 12736.02 84.65 54950.03 88888.00 2011-09-09 06:15:05.750 252 12736.05 84.67 54950.03 88888.00 2011-09-09 06:15:05.875 252 12736.05 84.65 54950.00 88888.00 2011-09-09 06:15:06.000 252 12736.08 84.65 54950.03 88888.00 2011-09-09 06:15:06.125 252 12736.02 84.65 54950.05 88888.00 2011-09-09 06:15:06.250 252 12736.02 84.62 54950.03 88888.00 2011-09-09 06:15:06.375 252 12736.08 84.62 54950.03 88888.00 2011-09-09 06:15:06.500 252 12736.12 84.65 54950.03 88888.00 2011-09-09 06:15:06.625 252 12736.15 84.65 54950.00 88888.00 2011-09-09 06:15:06.750 252 12736.08 84.65 54950.00 88888.00 2011-09-09 06:15:06.875 252 12736.08 84.65 54950.00 88888.00 2011-09-09 06:15:07.000 252 12736.08 84.67 54949.95 88888.00 2011-09-09 06:15:07.125 252 12736.02 84.65 54949.97 88888.00 2011-09-09 06:15:07.250 252 12736.02 84.62 54949.97 88888.00 2011-09-09 06:15:07.375 252 12736.05 84.65 54950.00 88888.00 2011-09-09 06:15:07.500 252 12736.05 84.62 54950.03 88888.00 2011-09-09 06:15:07.625 252 12736.05 84.62 54950.00 88888.00 2011-09-09 06:15:07.750 252 12736.05 84.65 54950.00 88888.00 2011-09-09 06:15:07.875 252 12736.08 84.70 54950.03 88888.00 2011-09-09 06:15:08.000 252 12736.05 84.67 54950.00 88888.00 2011-09-09 06:15:08.125 252 12736.00 84.65 54950.00 88888.00 2011-09-09 06:15:08.250 252 12735.98 84.62 54950.00 88888.00 2011-09-09 06:15:08.375 252 12736.02 84.62 54949.97 88888.00 2011-09-09 06:15:08.500 252 12736.02 84.65 54950.00 88888.00 2011-09-09 06:15:08.625 252 12736.08 84.70 54950.03 88888.00 2011-09-09 06:15:08.750 252 12736.10 84.67 54950.03 88888.00 2011-09-09 06:15:08.875 252 12736.05 84.65 54950.00 88888.00 2011-09-09 06:15:09.000 252 12736.05 84.62 54949.97 88888.00 2011-09-09 06:15:09.125 252 12736.05 84.62 54950.00 88888.00 2011-09-09 06:15:09.250 252 12736.08 84.65 54950.03 88888.00 2011-09-09 06:15:09.375 252 12736.02 84.67 54950.03 88888.00 2011-09-09 06:15:09.500 252 12736.00 84.67 54950.03 88888.00 2011-09-09 06:15:09.625 252 12736.02 84.70 54950.03 88888.00 2011-09-09 06:15:09.750 252 12736.05 84.70 54950.05 88888.00 2011-09-09 06:15:09.875 252 12736.02 84.67 54950.03 88888.00 2011-09-09 06:15:10.000 252 12736.05 84.65 54950.00 88888.00 2011-09-09 06:15:10.125 252 12736.10 84.65 54950.03 88888.00 2011-09-09 06:15:10.250 252 12736.08 84.67 54950.03 88888.00 2011-09-09 06:15:10.375 252 12736.10 84.70 54950.00 88888.00 2011-09-09 06:15:10.500 252 12736.15 84.70 54950.00 88888.00 2011-09-09 06:15:10.625 252 12736.17 84.70 54950.00 88888.00 2011-09-09 06:15:10.750 252 12736.15 84.67 54950.00 88888.00 2011-09-09 06:15:10.875 252 12736.15 84.67 54950.00 88888.00 2011-09-09 06:15:11.000 252 12736.12 84.67 54950.00 88888.00 2011-09-09 06:15:11.125 252 12736.08 84.67 54950.03 88888.00 2011-09-09 06:15:11.250 252 12736.02 84.70 54950.00 88888.00 2011-09-09 06:15:11.375 252 12736.05 84.70 54950.00 88888.00 2011-09-09 06:15:11.500 252 12736.10 84.72 54950.00 88888.00 2011-09-09 06:15:11.625 252 12736.05 84.72 54950.03 88888.00 2011-09-09 06:15:11.750 252 12736.00 84.72 54950.03 88888.00 2011-09-09 06:15:11.875 252 12735.95 84.72 54950.00 88888.00 2011-09-09 06:15:12.000 252 12735.98 84.72 54949.97 88888.00 2011-09-09 06:15:12.125 252 12736.00 84.70 54949.97 88888.00 2011-09-09 06:15:12.250 252 12735.98 84.70 54950.00 88888.00 2011-09-09 06:15:12.375 252 12736.02 84.72 54950.03 88888.00 2011-09-09 06:15:12.500 252 12736.02 84.75 54950.00 88888.00 2011-09-09 06:15:12.625 252 12736.05 84.72 54950.03 88888.00 2011-09-09 06:15:12.750 252 12736.05 84.72 54950.00 88888.00 2011-09-09 06:15:12.875 252 12736.05 84.75 54950.00 88888.00 2011-09-09 06:15:13.000 252 12736.10 84.75 54950.00 88888.00 2011-09-09 06:15:13.125 252 12736.10 84.75 54950.03 88888.00 2011-09-09 06:15:13.250 252 12736.05 84.72 54950.03 88888.00 2011-09-09 06:15:13.375 252 12736.05 84.72 54950.03 88888.00 2011-09-09 06:15:13.500 252 12736.02 84.75 54950.03 88888.00 2011-09-09 06:15:13.625 252 12736.05 84.78 54950.03 88888.00 2011-09-09 06:15:13.750 252 12736.10 84.78 54950.05 88888.00 2011-09-09 06:15:13.875 252 12736.10 84.78 54950.03 88888.00 2011-09-09 06:15:14.000 252 12736.05 84.75 54950.00 88888.00 2011-09-09 06:15:14.125 252 12736.02 84.78 54950.03 88888.00 2011-09-09 06:15:14.250 252 12736.00 84.75 54950.03 88888.00 2011-09-09 06:15:14.375 252 12736.05 84.75 54950.03 88888.00 2011-09-09 06:15:14.500 252 12736.05 84.75 54950.00 88888.00 2011-09-09 06:15:14.625 252 12736.10 84.72 54950.03 88888.00 2011-09-09 06:15:14.750 252 12736.08 84.72 54950.03 88888.00 2011-09-09 06:15:14.875 252 12736.05 84.78 54950.03 88888.00 2011-09-09 06:15:15.000 252 12736.05 84.78 54950.00 88888.00 2011-09-09 06:15:15.125 252 12736.02 84.80 54950.03 88888.00 2011-09-09 06:15:15.250 252 12736.00 84.78 54950.05 88888.00 2011-09-09 06:15:15.375 252 12736.02 84.80 54950.05 88888.00 2011-09-09 06:15:15.500 252 12736.08 84.75 54950.07 88888.00 2011-09-09 06:15:15.625 252 12736.10 84.75 54950.07 88888.00 2011-09-09 06:15:15.750 252 12736.12 84.78 54950.05 88888.00 2011-09-09 06:15:15.875 252 12736.10 84.80 54950.05 88888.00 2011-09-09 06:15:16.000 252 12736.15 84.78 54950.03 88888.00 2011-09-09 06:15:16.125 252 12736.10 84.78 54950.05 88888.00 2011-09-09 06:15:16.250 252 12736.05 84.78 54950.05 88888.00 2011-09-09 06:15:16.375 252 12736.05 84.78 54950.05 88888.00 2011-09-09 06:15:16.500 252 12736.10 84.78 54950.05 88888.00 2011-09-09 06:15:16.625 252 12736.15 84.78 54950.05 88888.00 2011-09-09 06:15:16.750 252 12736.15 84.78 54950.05 88888.00 2011-09-09 06:15:16.875 252 12736.10 84.78 54950.05 88888.00 2011-09-09 06:15:17.000 252 12736.05 84.78 54950.03 88888.00 2011-09-09 06:15:17.125 252 12736.08 84.80 54950.03 88888.00 2011-09-09 06:15:17.250 252 12736.05 84.78 54950.03 88888.00 2011-09-09 06:15:17.375 252 12736.05 84.80 54950.07 88888.00 2011-09-09 06:15:17.500 252 12736.08 84.80 54950.07 88888.00 2011-09-09 06:15:17.625 252 12736.10 84.80 54950.05 88888.00 2011-09-09 06:15:17.750 252 12736.10 84.80 54950.03 88888.00 2011-09-09 06:15:17.875 252 12736.10 84.80 54950.03 88888.00 2011-09-09 06:15:18.000 252 12736.08 84.83 54950.05 88888.00 2011-09-09 06:15:18.125 252 12736.00 84.85 54950.05 88888.00 2011-09-09 06:15:18.250 252 12735.98 84.83 54950.05 88888.00 2011-09-09 06:15:18.375 252 12736.00 84.83 54950.07 88888.00 2011-09-09 06:15:18.500 252 12735.98 84.83 54950.05 88888.00 2011-09-09 06:15:18.625 252 12736.00 84.85 54950.07 88888.00 2011-09-09 06:15:18.750 252 12736.05 84.83 54950.05 88888.00 2011-09-09 06:15:18.875 252 12736.02 84.80 54950.03 88888.00 2011-09-09 06:15:19.000 252 12736.02 84.80 54950.03 88888.00 2011-09-09 06:15:19.125 252 12736.05 84.85 54950.05 88888.00 2011-09-09 06:15:19.250 252 12736.02 84.83 54950.03 88888.00 2011-09-09 06:15:19.375 252 12736.05 84.85 54950.03 88888.00 2011-09-09 06:15:19.500 252 12736.10 84.85 54950.05 88888.00 2011-09-09 06:15:19.625 252 12736.10 84.85 54950.05 88888.00 2011-09-09 06:15:19.750 252 12736.08 84.83 54950.03 88888.00 2011-09-09 06:15:19.875 252 12736.10 84.83 54950.05 88888.00 2011-09-09 06:15:20.000 252 12736.05 84.83 54950.03 88888.00 2011-09-09 06:15:20.125 252 12736.00 84.83 54950.05 88888.00 2011-09-09 06:15:20.250 252 12735.98 84.83 54950.07 88888.00 2011-09-09 06:15:20.375 252 12736.00 84.88 54950.07 88888.00 2011-09-09 06:15:20.500 252 12736.00 84.85 54950.03 88888.00 2011-09-09 06:15:20.625 252 12736.00 84.83 54950.03 88888.00 2011-09-09 06:15:20.750 252 12736.05 84.85 54950.00 88888.00 2011-09-09 06:15:20.875 252 12736.08 84.85 54950.03 88888.00 2011-09-09 06:15:21.000 252 12736.02 84.83 54950.03 88888.00 2011-09-09 06:15:21.125 252 12735.98 84.85 54950.03 88888.00 2011-09-09 06:15:21.250 252 12735.95 84.85 54950.00 88888.00 2011-09-09 06:15:21.375 252 12735.95 84.85 54950.00 88888.00 2011-09-09 06:15:21.500 252 12736.00 84.88 54950.03 88888.00 2011-09-09 06:15:21.625 252 12735.98 84.88 54950.03 88888.00 2011-09-09 06:15:21.750 252 12736.00 84.88 54950.05 88888.00 2011-09-09 06:15:21.875 252 12736.08 84.88 54950.03 88888.00 2011-09-09 06:15:22.000 252 12736.08 84.88 54950.00 88888.00 2011-09-09 06:15:22.125 252 12736.05 84.85 54950.03 88888.00 2011-09-09 06:15:22.250 252 12736.08 84.83 54950.05 88888.00 2011-09-09 06:15:22.375 252 12736.10 84.83 54950.03 88888.00 2011-09-09 06:15:22.500 252 12736.08 84.83 54950.03 88888.00 2011-09-09 06:15:22.625 252 12736.10 84.88 54950.03 88888.00 2011-09-09 06:15:22.750 252 12736.08 84.85 54950.07 88888.00 2011-09-09 06:15:22.875 252 12736.05 84.85 54950.07 88888.00 2011-09-09 06:15:23.000 252 12736.08 84.85 54950.03 88888.00 2011-09-09 06:15:23.125 252 12736.15 84.88 54950.03 88888.00 2011-09-09 06:15:23.250 252 12736.15 84.85 54950.05 88888.00 2011-09-09 06:15:23.375 252 12736.12 84.85 54950.05 88888.00 2011-09-09 06:15:23.500 252 12736.08 84.85 54950.05 88888.00 2011-09-09 06:15:23.625 252 12736.10 84.90 54950.07 88888.00 2011-09-09 06:15:23.750 252 12736.10 84.88 54950.05 88888.00 2011-09-09 06:15:23.875 252 12736.10 84.85 54950.03 88888.00 2011-09-09 06:15:24.000 252 12736.10 84.83 54950.03 88888.00 2011-09-09 06:15:24.125 252 12736.10 84.88 54950.05 88888.00 2011-09-09 06:15:24.250 252 12736.05 84.88 54950.10 88888.00 2011-09-09 06:15:24.375 252 12736.05 84.90 54950.10 88888.00 2011-09-09 06:15:24.500 252 12736.10 84.90 54950.10 88888.00 2011-09-09 06:15:24.625 252 12736.10 84.88 54950.05 88888.00 2011-09-09 06:15:24.750 252 12736.08 84.90 54950.05 88888.00 2011-09-09 06:15:24.875 252 12736.05 84.88 54950.05 88888.00 2011-09-09 06:15:25.000 252 12736.05 84.85 54950.03 88888.00 2011-09-09 06:15:25.125 252 12736.00 84.85 54950.05 88888.00 2011-09-09 06:15:25.250 252 12736.00 84.90 54950.07 88888.00 2011-09-09 06:15:25.375 252 12736.02 84.90 54950.07 88888.00 2011-09-09 06:15:25.500 252 12736.02 84.90 54950.10 88888.00 2011-09-09 06:15:25.625 252 12736.08 84.88 54950.05 88888.00 2011-09-09 06:15:25.750 252 12736.08 84.92 54950.07 88888.00 2011-09-09 06:15:25.875 252 12736.05 84.92 54950.05 88888.00 2011-09-09 06:15:26.000 252 12736.02 84.90 54950.05 88888.00 2011-09-09 06:15:26.125 252 12736.05 84.88 54950.07 88888.00 2011-09-09 06:15:26.250 252 12736.02 84.85 54950.10 88888.00 2011-09-09 06:15:26.375 252 12736.10 84.90 54950.07 88888.00 2011-09-09 06:15:26.500 252 12736.05 84.92 54950.07 88888.00 2011-09-09 06:15:26.625 252 12736.02 84.90 54950.10 88888.00 2011-09-09 06:15:26.750 252 12736.02 84.92 54950.07 88888.00 2011-09-09 06:15:26.875 252 12736.05 84.92 54950.10 88888.00 2011-09-09 06:15:27.000 252 12736.05 84.92 54950.07 88888.00 2011-09-09 06:15:27.125 252 12736.05 84.90 54950.07 88888.00 2011-09-09 06:15:27.250 252 12736.05 84.88 54950.10 88888.00 2011-09-09 06:15:27.375 252 12736.05 84.90 54950.10 88888.00 2011-09-09 06:15:27.500 252 12736.02 84.92 54950.07 88888.00 2011-09-09 06:15:27.625 252 12736.08 84.92 54950.07 88888.00 2011-09-09 06:15:27.750 252 12736.17 84.95 54950.07 88888.00 2011-09-09 06:15:27.875 252 12736.17 84.95 54950.10 88888.00 2011-09-09 06:15:28.000 252 12736.08 84.90 54950.10 88888.00 2011-09-09 06:15:28.125 252 12736.05 84.92 54950.07 88888.00 2011-09-09 06:15:28.250 252 12736.08 84.90 54950.07 88888.00 2011-09-09 06:15:28.375 252 12736.15 84.95 54950.07 88888.00 2011-09-09 06:15:28.500 252 12736.08 84.95 54950.05 88888.00 2011-09-09 06:15:28.625 252 12736.05 84.97 54950.07 88888.00 2011-09-09 06:15:28.750 252 12736.08 84.95 54950.10 88888.00 2011-09-09 06:15:28.875 252 12736.10 84.95 54950.12 88888.00 2011-09-09 06:15:29.000 252 12736.10 84.92 54950.10 88888.00 2011-09-09 06:15:29.125 252 12736.10 84.92 54950.07 88888.00 2011-09-09 06:15:29.250 252 12736.05 84.90 54950.10 88888.00 2011-09-09 06:15:29.375 252 12736.05 84.90 54950.10 88888.00 2011-09-09 06:15:29.500 252 12736.10 84.92 54950.10 88888.00 2011-09-09 06:15:29.625 252 12736.12 84.92 54950.07 88888.00 2011-09-09 06:15:29.750 252 12736.10 84.92 54950.07 88888.00 2011-09-09 06:15:29.875 252 12736.12 84.95 54950.07 88888.00 2011-09-09 06:15:30.000 252 12736.12 84.97 54950.10 88888.00 2011-09-09 06:15:30.125 252 12736.12 84.97 54950.12 88888.00 2011-09-09 06:15:30.250 252 12736.10 84.92 54950.10 88888.00 2011-09-09 06:15:30.375 252 12736.08 84.92 54950.05 88888.00 2011-09-09 06:15:30.500 252 12736.08 84.92 54950.05 88888.00 2011-09-09 06:15:30.625 252 12736.05 84.95 54950.07 88888.00 2011-09-09 06:15:30.750 252 12736.05 84.95 54950.10 88888.00 2011-09-09 06:15:30.875 252 12736.05 84.95 54950.10 88888.00 2011-09-09 06:15:31.000 252 12736.05 84.92 54950.05 88888.00 2011-09-09 06:15:31.125 252 12736.10 84.90 54950.07 88888.00 2011-09-09 06:15:31.250 252 12736.05 84.90 54950.10 88888.00 2011-09-09 06:15:31.375 252 12736.02 84.92 54950.10 88888.00 2011-09-09 06:15:31.500 252 12736.05 84.95 54950.10 88888.00 2011-09-09 06:15:31.625 252 12736.08 84.97 54950.10 88888.00 2011-09-09 06:15:31.750 252 12736.05 84.95 54950.10 88888.00 2011-09-09 06:15:31.875 252 12736.08 84.97 54950.07 88888.00 2011-09-09 06:15:32.000 252 12736.05 84.97 54950.07 88888.00 2011-09-09 06:15:32.125 252 12736.08 84.97 54950.07 88888.00 2011-09-09 06:15:32.250 252 12736.05 84.97 54950.10 88888.00 2011-09-09 06:15:32.375 252 12736.02 84.97 54950.07 88888.00 2011-09-09 06:15:32.500 252 12736.05 84.97 54950.07 88888.00 2011-09-09 06:15:32.625 252 12736.05 84.97 54950.07 88888.00 2011-09-09 06:15:32.750 252 12736.10 84.97 54950.10 88888.00 2011-09-09 06:15:32.875 252 12736.12 84.92 54950.07 88888.00 2011-09-09 06:15:33.000 252 12736.10 84.95 54950.05 88888.00 2011-09-09 06:15:33.125 252 12736.08 84.97 54950.07 88888.00 2011-09-09 06:15:33.250 252 12736.05 85.00 54950.07 88888.00 2011-09-09 06:15:33.375 252 12736.12 85.00 54950.07 88888.00 2011-09-09 06:15:33.500 252 12736.15 84.97 54950.10 88888.00 2011-09-09 06:15:33.625 252 12736.17 84.97 54950.07 88888.00 2011-09-09 06:15:33.750 252 12736.23 84.97 54950.07 88888.00 2011-09-09 06:15:33.875 252 12736.23 84.97 54950.10 88888.00 2011-09-09 06:15:34.000 252 12736.23 84.97 54950.07 88888.00 2011-09-09 06:15:34.125 252 12736.23 84.97 54950.07 88888.00 2011-09-09 06:15:34.250 252 12736.17 84.92 54950.05 88888.00 2011-09-09 06:15:34.375 252 12736.12 84.92 54950.05 88888.00 2011-09-09 06:15:34.500 252 12736.12 84.95 54950.05 88888.00 2011-09-09 06:15:34.625 252 12736.10 84.97 54950.10 88888.00 2011-09-09 06:15:34.750 252 12736.10 84.97 54950.10 88888.00 2011-09-09 06:15:34.875 252 12736.08 84.97 54950.10 88888.00 2011-09-09 06:15:35.000 252 12736.10 85.00 54950.05 88888.00 2011-09-09 06:15:35.125 252 12736.17 84.97 54950.07 88888.00 2011-09-09 06:15:35.250 252 12736.12 84.95 54950.07 88888.00 2011-09-09 06:15:35.375 252 12736.12 84.97 54950.10 88888.00 2011-09-09 06:15:35.500 252 12736.08 85.00 54950.07 88888.00 2011-09-09 06:15:35.625 252 12736.10 84.97 54950.10 88888.00 2011-09-09 06:15:35.750 252 12736.08 84.97 54950.10 88888.00 2011-09-09 06:15:35.875 252 12736.12 85.00 54950.07 88888.00 2011-09-09 06:15:36.000 252 12736.15 84.97 54950.07 88888.00 2011-09-09 06:15:36.125 252 12736.17 84.97 54950.05 88888.00 2011-09-09 06:15:36.250 252 12736.12 84.97 54950.12 88888.00 2011-09-09 06:15:36.375 252 12736.10 84.97 54950.12 88888.00 2011-09-09 06:15:36.500 252 12736.10 85.00 54950.12 88888.00 2011-09-09 06:15:36.625 252 12736.12 85.00 54950.10 88888.00 2011-09-09 06:15:36.750 252 12736.17 85.03 54950.12 88888.00 2011-09-09 06:15:36.875 252 12736.15 85.00 54950.10 88888.00 2011-09-09 06:15:37.000 252 12736.15 84.97 54950.07 88888.00 2011-09-09 06:15:37.125 252 12736.17 84.97 54950.07 88888.00 2011-09-09 06:15:37.250 252 12736.15 84.97 54950.12 88888.00 2011-09-09 06:15:37.375 252 12736.17 84.97 54950.10 88888.00 2011-09-09 06:15:37.500 252 12736.17 84.97 54950.10 88888.00 2011-09-09 06:15:37.625 252 12736.12 85.00 54950.10 88888.00 2011-09-09 06:15:37.750 252 12736.15 85.03 54950.12 88888.00 2011-09-09 06:15:37.875 252 12736.17 85.05 54950.12 88888.00 2011-09-09 06:15:38.000 252 12736.15 85.03 54950.10 88888.00 2011-09-09 06:15:38.125 252 12736.10 85.03 54950.10 88888.00 2011-09-09 06:15:38.250 252 12736.05 85.03 54950.07 88888.00 2011-09-09 06:15:38.375 252 12736.08 85.03 54950.07 88888.00 2011-09-09 06:15:38.500 252 12736.08 85.03 54950.10 88888.00 2011-09-09 06:15:38.625 252 12736.12 85.03 54950.07 88888.00 2011-09-09 06:15:38.750 252 12736.15 85.03 54950.12 88888.00 2011-09-09 06:15:38.875 252 12736.15 85.00 54950.12 88888.00 2011-09-09 06:15:39.000 252 12736.15 85.00 54950.07 88888.00 2011-09-09 06:15:39.125 252 12736.20 85.03 54950.07 88888.00 2011-09-09 06:15:39.250 252 12736.20 85.00 54950.10 88888.00 2011-09-09 06:15:39.375 252 12736.23 85.05 54950.10 88888.00 2011-09-09 06:15:39.500 252 12736.20 85.05 54950.12 88888.00 2011-09-09 06:15:39.625 252 12736.17 85.03 54950.12 88888.00 2011-09-09 06:15:39.750 252 12736.12 85.03 54950.12 88888.00 2011-09-09 06:15:39.875 252 12736.15 85.00 54950.12 88888.00 2011-09-09 06:15:40.000 252 12736.17 85.03 54950.10 88888.00 2011-09-09 06:15:40.125 252 12736.15 85.05 54950.12 88888.00 2011-09-09 06:15:40.250 252 12736.08 85.03 54950.12 88888.00 2011-09-09 06:15:40.375 252 12736.10 85.03 54950.12 88888.00 2011-09-09 06:15:40.500 252 12736.08 85.00 54950.12 88888.00 2011-09-09 06:15:40.625 252 12736.05 85.03 54950.15 88888.00 2011-09-09 06:15:40.750 252 12736.10 85.03 54950.12 88888.00 2011-09-09 06:15:40.875 252 12736.12 85.03 54950.10 88888.00 2011-09-09 06:15:41.000 252 12736.17 85.03 54950.10 88888.00 2011-09-09 06:15:41.125 252 12736.15 85.03 54950.10 88888.00 2011-09-09 06:15:41.250 252 12736.08 85.03 54950.12 88888.00 2011-09-09 06:15:41.375 252 12736.08 85.05 54950.07 88888.00 2011-09-09 06:15:41.500 252 12736.08 85.05 54950.07 88888.00 2011-09-09 06:15:41.625 252 12736.12 85.05 54950.07 88888.00 2011-09-09 06:15:41.750 252 12736.20 85.05 54950.07 88888.00 2011-09-09 06:15:41.875 252 12736.23 85.08 54950.10 88888.00 2011-09-09 06:15:42.000 252 12736.25 85.05 54950.07 88888.00 2011-09-09 06:15:42.125 252 12736.17 85.03 54950.07 88888.00 2011-09-09 06:15:42.250 252 12736.10 85.03 54950.10 88888.00 2011-09-09 06:15:42.375 252 12736.17 85.05 54950.12 88888.00 2011-09-09 06:15:42.500 252 12736.25 85.08 54950.10 88888.00 2011-09-09 06:15:42.625 252 12736.23 85.00 54950.10 88888.00 2011-09-09 06:15:42.750 252 12736.25 85.03 54950.10 88888.00 2011-09-09 06:15:42.875 252 12736.25 85.05 54950.07 88888.00 2011-09-09 06:15:43.000 252 12736.25 85.05 54950.07 88888.00 2011-09-09 06:15:43.125 252 12736.17 85.05 54950.12 88888.00 2011-09-09 06:15:43.250 252 12736.12 85.03 54950.12 88888.00 2011-09-09 06:15:43.375 252 12736.15 85.03 54950.12 88888.00 2011-09-09 06:15:43.500 252 12736.20 85.05 54950.10 88888.00 2011-09-09 06:15:43.625 252 12736.25 85.05 54950.12 88888.00 2011-09-09 06:15:43.750 252 12736.25 85.05 54950.12 88888.00 2011-09-09 06:15:43.875 252 12736.15 85.08 54950.12 88888.00 2011-09-09 06:15:44.000 252 12736.12 85.08 54950.10 88888.00 2011-09-09 06:15:44.125 252 12736.17 85.10 54950.10 88888.00 2011-09-09 06:15:44.250 252 12736.12 85.08 54950.10 88888.00 2011-09-09 06:15:44.375 252 12736.20 85.10 54950.12 88888.00 2011-09-09 06:15:44.500 252 12736.25 85.10 54950.15 88888.00 2011-09-09 06:15:44.625 252 12736.27 85.12 54950.10 88888.00 2011-09-09 06:15:44.750 252 12736.23 85.12 54950.10 88888.00 2011-09-09 06:15:44.875 252 12736.23 85.10 54950.10 88888.00 2011-09-09 06:15:45.000 252 12736.20 85.08 54950.07 88888.00 2011-09-09 06:15:45.125 252 12736.25 85.05 54950.10 88888.00 2011-09-09 06:15:45.250 252 12736.23 85.08 54950.10 88888.00 2011-09-09 06:15:45.375 252 12736.15 85.10 54950.12 88888.00 2011-09-09 06:15:45.500 252 12736.10 85.10 54950.12 88888.00 2011-09-09 06:15:45.625 252 12736.15 85.08 54950.12 88888.00 2011-09-09 06:15:45.750 252 12736.20 85.10 54950.12 88888.00 2011-09-09 06:15:45.875 252 12736.23 85.10 54950.10 88888.00 2011-09-09 06:15:46.000 252 12736.25 85.10 54950.10 88888.00 2011-09-09 06:15:46.125 252 12736.23 85.10 54950.10 88888.00 2011-09-09 06:15:46.250 252 12736.20 85.10 54950.12 88888.00 2011-09-09 06:15:46.375 252 12736.25 85.10 54950.12 88888.00 2011-09-09 06:15:46.500 252 12736.27 85.10 54950.12 88888.00 2011-09-09 06:15:46.625 252 12736.20 85.10 54950.12 88888.00 2011-09-09 06:15:46.750 252 12736.20 85.12 54950.12 88888.00 2011-09-09 06:15:46.875 252 12736.23 85.12 54950.12 88888.00 2011-09-09 06:15:47.000 252 12736.23 85.10 54950.12 88888.00 2011-09-09 06:15:47.125 252 12736.17 85.12 54950.12 88888.00 2011-09-09 06:15:47.250 252 12736.23 85.12 54950.15 88888.00 2011-09-09 06:15:47.375 252 12736.30 85.15 54950.15 88888.00 2011-09-09 06:15:47.500 252 12736.30 85.17 54950.15 88888.00 2011-09-09 06:15:47.625 252 12736.25 85.15 54950.15 88888.00 2011-09-09 06:15:47.750 252 12736.30 85.15 54950.15 88888.00 2011-09-09 06:15:47.875 252 12736.27 85.15 54950.12 88888.00 2011-09-09 06:15:48.000 252 12736.27 85.12 54950.12 88888.00 2011-09-09 06:15:48.125 252 12736.30 85.12 54950.12 88888.00 2011-09-09 06:15:48.250 252 12736.30 85.10 54950.12 88888.00 2011-09-09 06:15:48.375 252 12736.27 85.12 54950.10 88888.00 2011-09-09 06:15:48.500 252 12736.23 85.12 54950.15 88888.00 2011-09-09 06:15:48.625 252 12736.25 85.15 54950.12 88888.00 2011-09-09 06:15:48.750 252 12736.27 85.12 54950.12 88888.00 2011-09-09 06:15:48.875 252 12736.27 85.15 54950.10 88888.00 2011-09-09 06:15:49.000 252 12736.25 85.12 54950.10 88888.00 2011-09-09 06:15:49.125 252 12736.25 85.15 54950.12 88888.00 2011-09-09 06:15:49.250 252 12736.25 85.12 54950.12 88888.00 2011-09-09 06:15:49.375 252 12736.27 85.12 54950.12 88888.00 2011-09-09 06:15:49.500 252 12736.23 85.10 54950.12 88888.00 2011-09-09 06:15:49.625 252 12736.30 85.15 54950.12 88888.00 2011-09-09 06:15:49.750 252 12736.38 85.15 54950.12 88888.00 2011-09-09 06:15:49.875 252 12736.35 85.17 54950.10 88888.00 2011-09-09 06:15:50.000 252 12736.25 85.17 54950.12 88888.00 2011-09-09 06:15:50.125 252 12736.20 85.15 54950.12 88888.00 2011-09-09 06:15:50.250 252 12736.17 85.12 54950.12 88888.00 2011-09-09 06:15:50.375 252 12736.20 85.15 54950.10 88888.00 2011-09-09 06:15:50.500 252 12736.23 85.15 54950.12 88888.00 2011-09-09 06:15:50.625 252 12736.23 85.12 54950.15 88888.00 2011-09-09 06:15:50.750 252 12736.23 85.15 54950.15 88888.00 2011-09-09 06:15:50.875 252 12736.23 85.17 54950.12 88888.00 2011-09-09 06:15:51.000 252 12736.23 85.15 54950.10 88888.00 2011-09-09 06:15:51.125 252 12736.23 85.15 54950.10 88888.00 2011-09-09 06:15:51.250 252 12736.20 85.15 54950.12 88888.00 2011-09-09 06:15:51.375 252 12736.23 85.12 54950.15 88888.00 2011-09-09 06:15:51.500 252 12736.23 85.17 54950.15 88888.00 2011-09-09 06:15:51.625 252 12736.25 85.20 54950.12 88888.00 2011-09-09 06:15:51.750 252 12736.25 85.17 54950.12 88888.00 2011-09-09 06:15:51.875 252 12736.23 85.17 54950.10 88888.00 2011-09-09 06:15:52.000 252 12736.23 85.17 54950.07 88888.00 2011-09-09 06:15:52.125 252 12736.25 85.17 54950.10 88888.00 2011-09-09 06:15:52.250 252 12736.25 85.17 54950.12 88888.00 2011-09-09 06:15:52.375 252 12736.25 85.17 54950.12 88888.00 2011-09-09 06:15:52.500 252 12736.20 85.17 54950.15 88888.00 2011-09-09 06:15:52.625 252 12736.23 85.15 54950.12 88888.00 2011-09-09 06:15:52.750 252 12736.23 85.15 54950.12 88888.00 2011-09-09 06:15:52.875 252 12736.25 85.17 54950.12 88888.00 2011-09-09 06:15:53.000 252 12736.23 85.17 54950.12 88888.00 2011-09-09 06:15:53.125 252 12736.25 85.20 54950.12 88888.00 2011-09-09 06:15:53.250 252 12736.25 85.17 54950.12 88888.00 2011-09-09 06:15:53.375 252 12736.23 85.17 54950.12 88888.00 2011-09-09 06:15:53.500 252 12736.27 85.17 54950.12 88888.00 2011-09-09 06:15:53.625 252 12736.30 85.17 54950.12 88888.00 2011-09-09 06:15:53.750 252 12736.30 85.20 54950.12 88888.00 2011-09-09 06:15:53.875 252 12736.27 85.20 54950.12 88888.00 2011-09-09 06:15:54.000 252 12736.25 85.17 54950.10 88888.00 2011-09-09 06:15:54.125 252 12736.25 85.17 54950.10 88888.00 2011-09-09 06:15:54.250 252 12736.25 85.17 54950.12 88888.00 2011-09-09 06:15:54.375 252 12736.25 85.20 54950.12 88888.00 2011-09-09 06:15:54.500 252 12736.30 85.22 54950.12 88888.00 2011-09-09 06:15:54.625 252 12736.38 85.22 54950.12 88888.00 2011-09-09 06:15:54.750 252 12736.38 85.22 54950.12 88888.00 2011-09-09 06:15:54.875 252 12736.27 85.22 54950.12 88888.00 2011-09-09 06:15:55.000 252 12736.33 85.20 54950.10 88888.00 2011-09-09 06:15:55.125 252 12736.33 85.20 54950.10 88888.00 2011-09-09 06:15:55.250 252 12736.30 85.20 54950.12 88888.00 2011-09-09 06:15:55.375 252 12736.30 85.22 54950.15 88888.00 2011-09-09 06:15:55.500 252 12736.30 85.22 54950.15 88888.00 2011-09-09 06:15:55.625 252 12736.30 85.20 54950.15 88888.00 2011-09-09 06:15:55.750 252 12736.27 85.20 54950.12 88888.00 2011-09-09 06:15:55.875 252 12736.25 85.20 54950.12 88888.00 2011-09-09 06:15:56.000 252 12736.25 85.20 54950.12 88888.00 2011-09-09 06:15:56.125 252 12736.27 85.20 54950.12 88888.00 2011-09-09 06:15:56.250 252 12736.25 85.17 54950.12 88888.00 2011-09-09 06:15:56.375 252 12736.27 85.20 54950.15 88888.00 2011-09-09 06:15:56.500 252 12736.30 85.22 54950.15 88888.00 2011-09-09 06:15:56.625 252 12736.33 85.22 54950.15 88888.00 2011-09-09 06:15:56.750 252 12736.30 85.22 54950.18 88888.00 2011-09-09 06:15:56.875 252 12736.30 85.22 54950.18 88888.00 2011-09-09 06:15:57.000 252 12736.33 85.28 54950.18 88888.00 2011-09-09 06:15:57.125 252 12736.27 85.25 54950.15 88888.00 2011-09-09 06:15:57.250 252 12736.27 85.20 54950.15 88888.00 2011-09-09 06:15:57.375 252 12736.25 85.22 54950.12 88888.00 2011-09-09 06:15:57.500 252 12736.23 85.25 54950.15 88888.00 2011-09-09 06:15:57.625 252 12736.23 85.22 54950.15 88888.00 2011-09-09 06:15:57.750 252 12736.27 85.25 54950.12 88888.00 2011-09-09 06:15:57.875 252 12736.35 85.25 54950.15 88888.00 2011-09-09 06:15:58.000 252 12736.30 85.22 54950.15 88888.00 2011-09-09 06:15:58.125 252 12736.33 85.22 54950.15 88888.00 2011-09-09 06:15:58.250 252 12736.25 85.22 54950.12 88888.00 2011-09-09 06:15:58.375 252 12736.25 85.25 54950.12 88888.00 2011-09-09 06:15:58.500 252 12736.23 85.25 54950.15 88888.00 2011-09-09 06:15:58.625 252 12736.25 85.25 54950.18 88888.00 2011-09-09 06:15:58.750 252 12736.25 85.28 54950.18 88888.00 2011-09-09 06:15:58.875 252 12736.25 85.22 54950.18 88888.00 2011-09-09 06:15:59.000 252 12736.25 85.25 54950.15 88888.00 2011-09-09 06:15:59.125 252 12736.25 85.25 54950.15 88888.00 2011-09-09 06:15:59.250 252 12736.20 85.25 54950.15 88888.00 2011-09-09 06:15:59.375 252 12736.25 85.30 54950.12 88888.00 2011-09-09 06:15:59.500 252 12736.17 85.30 54950.15 88888.00 2011-09-09 06:15:59.625 252 12736.15 85.28 54950.15 88888.00 2011-09-09 06:15:59.750 252 12736.25 85.28 54950.15 88888.00 2011-09-09 06:15:59.875 252 12736.25 85.30 54950.15 88888.00 2011-09-09 06:16:00.000 252 12736.17 85.28 54950.12 88888.00 2011-09-09 06:16:00.125 252 12736.08 85.30 54950.18 88888.00 2011-09-09 06:16:00.250 252 12736.08 85.28 54950.18 88888.00 2011-09-09 06:16:00.375 252 12736.20 85.30 54950.20 88888.00 2011-09-09 06:16:00.500 252 12736.17 85.28 54950.18 88888.00 2011-09-09 06:16:00.625 252 12736.12 85.25 54950.15 88888.00 2011-09-09 06:16:00.750 252 12736.15 85.28 54950.15 88888.00 2011-09-09 06:16:00.875 252 12736.23 85.30 54950.18 88888.00 2011-09-09 06:16:01.000 252 12736.23 85.33 54950.15 88888.00 2011-09-09 06:16:01.125 252 12736.20 85.33 54950.18 88888.00 2011-09-09 06:16:01.250 252 12736.15 85.30 54950.20 88888.00 2011-09-09 06:16:01.375 252 12736.20 85.30 54950.20 88888.00 2011-09-09 06:16:01.500 252 12736.20 85.30 54950.22 88888.00 2011-09-09 06:16:01.625 252 12736.20 85.30 54950.22 88888.00 2011-09-09 06:16:01.750 252 12736.17 85.30 54950.22 88888.00 2011-09-09 06:16:01.875 252 12736.23 85.30 54950.20 88888.00 2011-09-09 06:16:02.000 252 12736.25 85.33 54950.20 88888.00 2011-09-09 06:16:02.125 252 12736.27 85.33 54950.22 88888.00 2011-09-09 06:16:02.250 252 12736.20 85.28 54950.18 88888.00 2011-09-09 06:16:02.375 252 12736.15 85.28 54950.18 88888.00 2011-09-09 06:16:02.500 252 12736.12 85.28 54950.18 88888.00 2011-09-09 06:16:02.625 252 12736.12 85.30 54950.20 88888.00 2011-09-09 06:16:02.750 252 12736.15 85.30 54950.18 88888.00 2011-09-09 06:16:02.875 252 12736.17 85.25 54950.18 88888.00 2011-09-09 06:16:03.000 252 12736.20 85.25 54950.18 88888.00 2011-09-09 06:16:03.125 252 12736.15 85.28 54950.18 88888.00 2011-09-09 06:16:03.250 252 12736.20 85.28 54950.20 88888.00 2011-09-09 06:16:03.375 252 12736.25 85.28 54950.18 88888.00 2011-09-09 06:16:03.500 252 12736.23 85.25 54950.18 88888.00 2011-09-09 06:16:03.625 252 12736.20 85.25 54950.15 88888.00 2011-09-09 06:16:03.750 252 12736.27 85.28 54950.15 88888.00 2011-09-09 06:16:03.875 252 12736.30 85.28 54950.18 88888.00 2011-09-09 06:16:04.000 252 12736.30 85.28 54950.15 88888.00 2011-09-09 06:16:04.125 252 12736.25 85.30 54950.18 88888.00 2011-09-09 06:16:04.250 252 12736.23 85.30 54950.18 88888.00 2011-09-09 06:16:04.375 252 12736.27 85.30 54950.18 88888.00 2011-09-09 06:16:04.500 252 12736.25 85.30 54950.18 88888.00 2011-09-09 06:16:04.625 252 12736.27 85.30 54950.20 88888.00 2011-09-09 06:16:04.750 252 12736.25 85.30 54950.20 88888.00 2011-09-09 06:16:04.875 252 12736.23 85.28 54950.18 88888.00 2011-09-09 06:16:05.000 252 12736.25 85.28 54950.18 88888.00 2011-09-09 06:16:05.125 252 12736.25 85.28 54950.18 88888.00 2011-09-09 06:16:05.250 252 12736.20 85.28 54950.15 88888.00 2011-09-09 06:16:05.375 252 12736.17 85.30 54950.18 88888.00 2011-09-09 06:16:05.500 252 12736.17 85.33 54950.18 88888.00 2011-09-09 06:16:05.625 252 12736.17 85.33 54950.18 88888.00 2011-09-09 06:16:05.750 252 12736.20 85.35 54950.18 88888.00 2011-09-09 06:16:05.875 252 12736.20 85.35 54950.15 88888.00 2011-09-09 06:16:06.000 252 12736.20 85.33 54950.18 88888.00 2011-09-09 06:16:06.125 252 12736.23 85.33 54950.18 88888.00 2011-09-09 06:16:06.250 252 12736.23 85.30 54950.18 88888.00 2011-09-09 06:16:06.375 252 12736.23 85.33 54950.18 88888.00 2011-09-09 06:16:06.500 252 12736.25 85.33 54950.18 88888.00 2011-09-09 06:16:06.625 252 12736.25 85.38 54950.18 88888.00 2011-09-09 06:16:06.750 252 12736.27 85.33 54950.15 88888.00 2011-09-09 06:16:06.875 252 12736.27 85.30 54950.20 88888.00 2011-09-09 06:16:07.000 252 12736.25 85.30 54950.18 88888.00 2011-09-09 06:16:07.125 252 12736.23 85.28 54950.20 88888.00 2011-09-09 06:16:07.250 252 12736.23 85.25 54950.18 88888.00 2011-09-09 06:16:07.375 252 12736.25 85.30 54950.18 88888.00 2011-09-09 06:16:07.500 252 12736.27 85.33 54950.18 88888.00 2011-09-09 06:16:07.625 252 12736.25 85.38 54950.20 88888.00 2011-09-09 06:16:07.750 252 12736.20 85.35 54950.20 88888.00 2011-09-09 06:16:07.875 252 12736.17 85.30 54950.22 88888.00 2011-09-09 06:16:08.000 252 12736.20 85.30 54950.20 88888.00 2011-09-09 06:16:08.125 252 12736.23 85.35 54950.20 88888.00 2011-09-09 06:16:08.250 252 12736.25 85.30 54950.20 88888.00 2011-09-09 06:16:08.375 252 12736.27 85.30 54950.20 88888.00 2011-09-09 06:16:08.500 252 12736.27 85.33 54950.20 88888.00 2011-09-09 06:16:08.625 252 12736.25 85.33 54950.20 88888.00 2011-09-09 06:16:08.750 252 12736.23 85.33 54950.18 88888.00 2011-09-09 06:16:08.875 252 12736.25 85.33 54950.20 88888.00 2011-09-09 06:16:09.000 252 12736.23 85.33 54950.20 88888.00 2011-09-09 06:16:09.125 252 12736.27 85.35 54950.22 88888.00 2011-09-09 06:16:09.250 252 12736.23 85.33 54950.22 88888.00 2011-09-09 06:16:09.375 252 12736.20 85.33 54950.22 88888.00 2011-09-09 06:16:09.500 252 12736.20 85.33 54950.20 88888.00 2011-09-09 06:16:09.625 252 12736.17 85.30 54950.20 88888.00 2011-09-09 06:16:09.750 252 12736.25 85.33 54950.22 88888.00 2011-09-09 06:16:09.875 252 12736.25 85.35 54950.20 88888.00 2011-09-09 06:16:10.000 252 12736.17 85.35 54950.22 88888.00 2011-09-09 06:16:10.125 252 12736.15 85.33 54950.22 88888.00 2011-09-09 06:16:10.250 252 12736.17 85.30 54950.22 88888.00 2011-09-09 06:16:10.375 252 12736.20 85.28 54950.20 88888.00 2011-09-09 06:16:10.500 252 12736.17 85.28 54950.22 88888.00 2011-09-09 06:16:10.625 252 12736.23 85.28 54950.22 88888.00 2011-09-09 06:16:10.750 252 12736.25 85.33 54950.22 88888.00 2011-09-09 06:16:10.875 252 12736.23 85.30 54950.20 88888.00 2011-09-09 06:16:11.000 252 12736.20 85.30 54950.18 88888.00 2011-09-09 06:16:11.125 252 12736.27 85.30 54950.20 88888.00 2011-09-09 06:16:11.250 252 12736.25 85.28 54950.20 88888.00 2011-09-09 06:16:11.375 252 12736.25 85.33 54950.15 88888.00 2011-09-09 06:16:11.500 252 12736.23 85.33 54950.18 88888.00 2011-09-09 06:16:11.625 252 12736.17 85.30 54950.20 88888.00 2011-09-09 06:16:11.750 252 12736.15 85.30 54950.22 88888.00 2011-09-09 06:16:11.875 252 12736.20 85.35 54950.25 88888.00 2011-09-09 06:16:12.000 252 12736.25 85.35 54950.22 88888.00 2011-09-09 06:16:12.125 252 12736.25 85.30 54950.20 88888.00 2011-09-09 06:16:12.250 252 12736.17 85.30 54950.20 88888.00 2011-09-09 06:16:12.375 252 12736.15 85.33 54950.20 88888.00 2011-09-09 06:16:12.500 252 12736.17 85.33 54950.22 88888.00 2011-09-09 06:16:12.625 252 12736.25 85.35 54950.22 88888.00 2011-09-09 06:16:12.750 252 12736.33 85.38 54950.22 88888.00 2011-09-09 06:16:12.875 252 12736.30 85.35 54950.25 88888.00 2011-09-09 06:16:13.000 252 12736.23 85.33 54950.22 88888.00 2011-09-09 06:16:13.125 252 12736.15 85.28 54950.22 88888.00 2011-09-09 06:16:13.250 252 12736.10 85.30 54950.20 88888.00 2011-09-09 06:16:13.375 252 12736.17 85.38 54950.25 88888.00 2011-09-09 06:16:13.500 252 12736.17 85.38 54950.22 88888.00 2011-09-09 06:16:13.625 252 12736.10 85.35 54950.25 88888.00 2011-09-09 06:16:13.750 252 12736.08 85.33 54950.22 88888.00 2011-09-09 06:16:13.875 252 12736.15 85.33 54950.22 88888.00 2011-09-09 06:16:14.000 252 12736.17 85.35 54950.22 88888.00 2011-09-09 06:16:14.125 252 12736.15 85.33 54950.25 88888.00 2011-09-09 06:16:14.250 252 12736.17 85.30 54950.22 88888.00 2011-09-09 06:16:14.375 252 12736.20 85.33 54950.22 88888.00 2011-09-09 06:16:14.500 252 12736.15 85.33 54950.22 88888.00 2011-09-09 06:16:14.625 252 12736.15 85.33 54950.20 88888.00 2011-09-09 06:16:14.750 252 12736.17 85.35 54950.20 88888.00 2011-09-09 06:16:14.875 252 12736.17 85.30 54950.22 88888.00 2011-09-09 06:16:15.000 252 12736.17 85.30 54950.22 88888.00 2011-09-09 06:16:15.125 252 12736.20 85.30 54950.22 88888.00 2011-09-09 06:16:15.250 252 12736.20 85.28 54950.20 88888.00 2011-09-09 06:16:15.375 252 12736.27 85.28 54950.22 88888.00 2011-09-09 06:16:15.500 252 12736.27 85.30 54950.22 88888.00 2011-09-09 06:16:15.625 252 12736.27 85.30 54950.22 88888.00 2011-09-09 06:16:15.750 252 12736.25 85.30 54950.22 88888.00 2011-09-09 06:16:15.875 252 12736.27 85.30 54950.22 88888.00 2011-09-09 06:16:16.000 252 12736.30 85.33 54950.22 88888.00 2011-09-09 06:16:16.125 252 12736.30 85.33 54950.22 88888.00 2011-09-09 06:16:16.250 252 12736.27 85.28 54950.22 88888.00 2011-09-09 06:16:16.375 252 12736.27 85.33 54950.22 88888.00 2011-09-09 06:16:16.500 252 12736.23 85.35 54950.25 88888.00 2011-09-09 06:16:16.625 252 12736.20 85.30 54950.20 88888.00 2011-09-09 06:16:16.750 252 12736.15 85.28 54950.20 88888.00 2011-09-09 06:16:16.875 252 12736.12 85.30 54950.22 88888.00 2011-09-09 06:16:17.000 252 12736.17 85.33 54950.22 88888.00 2011-09-09 06:16:17.125 252 12736.15 85.33 54950.22 88888.00 2011-09-09 06:16:17.250 252 12736.15 85.33 54950.22 88888.00 2011-09-09 06:16:17.375 252 12736.20 85.35 54950.22 88888.00 2011-09-09 06:16:17.500 252 12736.23 85.35 54950.22 88888.00 2011-09-09 06:16:17.625 252 12736.17 85.35 54950.22 88888.00 2011-09-09 06:16:17.750 252 12736.15 85.35 54950.22 88888.00 2011-09-09 06:16:17.875 252 12736.25 85.33 54950.20 88888.00 2011-09-09 06:16:18.000 252 12736.30 85.30 54950.20 88888.00 2011-09-09 06:16:18.125 252 12736.27 85.33 54950.22 88888.00 2011-09-09 06:16:18.250 252 12736.23 85.30 54950.25 88888.00 2011-09-09 06:16:18.375 252 12736.17 85.30 54950.25 88888.00 2011-09-09 06:16:18.500 252 12736.17 85.33 54950.22 88888.00 2011-09-09 06:16:18.625 252 12736.17 85.35 54950.22 88888.00 2011-09-09 06:16:18.750 252 12736.17 85.35 54950.20 88888.00 2011-09-09 06:16:18.875 252 12736.20 85.33 54950.20 88888.00 2011-09-09 06:16:19.000 252 12736.27 85.30 54950.22 88888.00 2011-09-09 06:16:19.125 252 12736.30 85.30 54950.22 88888.00 2011-09-09 06:16:19.250 252 12736.30 85.30 54950.22 88888.00 2011-09-09 06:16:19.375 252 12736.25 85.33 54950.25 88888.00 2011-09-09 06:16:19.500 252 12736.20 85.35 54950.25 88888.00 2011-09-09 06:16:19.625 252 12736.17 85.33 54950.25 88888.00 2011-09-09 06:16:19.750 252 12736.17 85.30 54950.20 88888.00 2011-09-09 06:16:19.875 252 12736.20 85.30 54950.20 88888.00 2011-09-09 06:16:20.000 252 12736.20 85.33 54950.18 88888.00 2011-09-09 06:16:20.125 252 12736.15 85.33 54950.22 88888.00 2011-09-09 06:16:20.250 252 12736.20 85.30 54950.25 88888.00 2011-09-09 06:16:20.375 252 12736.23 85.33 54950.22 88888.00 2011-09-09 06:16:20.500 252 12736.17 85.30 54950.22 88888.00 2011-09-09 06:16:20.625 252 12736.15 85.33 54950.25 88888.00 2011-09-09 06:16:20.750 252 12736.10 85.35 54950.25 88888.00 2011-09-09 06:16:20.875 252 12736.15 85.33 54950.22 88888.00 2011-09-09 06:16:21.000 252 12736.20 85.35 54950.22 88888.00 2011-09-09 06:16:21.125 252 12736.25 85.33 54950.25 88888.00 2011-09-09 06:16:21.250 252 12736.25 85.30 54950.25 88888.00 2011-09-09 06:16:21.375 252 12736.17 85.30 54950.25 88888.00 2011-09-09 06:16:21.500 252 12736.17 85.33 54950.25 88888.00 2011-09-09 06:16:21.625 252 12736.20 85.30 54950.25 88888.00 2011-09-09 06:16:21.750 252 12736.20 85.33 54950.25 88888.00 2011-09-09 06:16:21.875 252 12736.23 85.30 54950.25 88888.00 2011-09-09 06:16:22.000 252 12736.23 85.33 54950.22 88888.00 2011-09-09 06:16:22.125 252 12736.17 85.33 54950.22 88888.00 2011-09-09 06:16:22.250 252 12736.08 85.33 54950.25 88888.00 2011-09-09 06:16:22.375 252 12736.08 85.35 54950.22 88888.00 2011-09-09 06:16:22.500 252 12736.08 85.33 54950.22 88888.00 2011-09-09 06:16:22.625 252 12736.12 85.35 54950.22 88888.00 2011-09-09 06:16:22.750 252 12736.12 85.33 54950.22 88888.00 2011-09-09 06:16:22.875 252 12736.05 85.33 54950.20 88888.00 2011-09-09 06:16:23.000 252 12736.05 85.35 54950.22 88888.00 2011-09-09 06:16:23.125 252 12736.10 85.33 54950.22 88888.00 2011-09-09 06:16:23.250 252 12736.10 85.35 54950.25 88888.00 2011-09-09 06:16:23.375 252 12736.15 85.38 54950.22 88888.00 2011-09-09 06:16:23.500 252 12736.12 85.33 54950.22 88888.00 2011-09-09 06:16:23.625 252 12736.08 85.28 54950.22 88888.00 2011-09-09 06:16:23.750 252 12736.05 85.28 54950.25 88888.00 2011-09-09 06:16:23.875 252 12736.05 85.33 54950.22 88888.00 2011-09-09 06:16:24.000 252 12736.05 85.33 54950.25 88888.00 2011-09-09 06:16:24.125 252 12736.08 85.33 54950.25 88888.00 2011-09-09 06:16:24.250 252 12736.05 85.33 54950.28 88888.00 2011-09-09 06:16:24.375 252 12736.05 85.33 54950.28 88888.00 2011-09-09 06:16:24.500 252 12736.08 85.30 54950.25 88888.00 2011-09-09 06:16:24.625 252 12736.12 85.30 54950.25 88888.00 2011-09-09 06:16:24.750 252 12736.12 85.28 54950.22 88888.00 2011-09-09 06:16:24.875 252 12736.12 85.28 54950.25 88888.00 2011-09-09 06:16:25.000 252 12736.10 85.30 54950.25 88888.00 2011-09-09 06:16:25.125 252 12736.10 85.33 54950.28 88888.00 2011-09-09 06:16:25.250 252 12736.08 85.33 54950.25 88888.00 2011-09-09 06:16:25.375 252 12736.08 85.33 54950.22 88888.00 2011-09-09 06:16:25.500 252 12736.02 85.30 54950.20 88888.00 2011-09-09 06:16:25.625 252 12736.12 85.33 54950.22 88888.00 2011-09-09 06:16:25.750 252 12736.20 85.35 54950.25 88888.00 2011-09-09 06:16:25.875 252 12736.17 85.38 54950.25 88888.00 2011-09-09 06:16:26.000 252 12736.12 85.35 54950.20 88888.00 2011-09-09 06:16:26.125 252 12736.10 85.33 54950.25 88888.00 2011-09-09 06:16:26.250 252 12736.10 85.30 54950.25 88888.00 2011-09-09 06:16:26.375 252 12736.12 85.33 54950.25 88888.00 2011-09-09 06:16:26.500 252 12736.10 85.35 54950.25 88888.00 2011-09-09 06:16:26.625 252 12736.05 85.33 54950.22 88888.00 2011-09-09 06:16:26.750 252 12736.05 85.35 54950.25 88888.00 2011-09-09 06:16:26.875 252 12736.08 85.38 54950.22 88888.00 2011-09-09 06:16:27.000 252 12736.10 85.38 54950.25 88888.00 2011-09-09 06:16:27.125 252 12736.08 85.38 54950.25 88888.00 2011-09-09 06:16:27.250 252 12736.02 85.30 54950.22 88888.00 2011-09-09 06:16:27.375 252 12736.05 85.30 54950.20 88888.00 2011-09-09 06:16:27.500 252 12736.05 85.30 54950.20 88888.00 2011-09-09 06:16:27.625 252 12736.08 85.30 54950.22 88888.00 2011-09-09 06:16:27.750 252 12736.08 85.30 54950.22 88888.00 2011-09-09 06:16:27.875 252 12736.05 85.30 54950.22 88888.00 2011-09-09 06:16:28.000 252 12736.08 85.33 54950.25 88888.00 2011-09-09 06:16:28.125 252 12736.05 85.33 54950.28 88888.00 2011-09-09 06:16:28.250 252 12736.02 85.30 54950.28 88888.00 2011-09-09 06:16:28.375 252 12736.08 85.30 54950.28 88888.00 2011-09-09 06:16:28.500 252 12736.12 85.33 54950.28 88888.00 2011-09-09 06:16:28.625 252 12736.15 85.33 54950.28 88888.00 2011-09-09 06:16:28.750 252 12736.08 85.30 54950.25 88888.00 2011-09-09 06:16:28.875 252 12736.05 85.33 54950.25 88888.00 2011-09-09 06:16:29.000 252 12736.05 85.33 54950.25 88888.00 2011-09-09 06:16:29.125 252 12736.08 85.35 54950.28 88888.00 2011-09-09 06:16:29.250 252 12736.05 85.33 54950.30 88888.00 2011-09-09 06:16:29.375 252 12736.08 85.33 54950.30 88888.00 2011-09-09 06:16:29.500 252 12736.10 85.33 54950.28 88888.00 2011-09-09 06:16:29.625 252 12736.10 85.30 54950.28 88888.00 2011-09-09 06:16:29.750 252 12736.10 85.33 54950.25 88888.00 2011-09-09 06:16:29.875 252 12736.12 85.33 54950.28 88888.00 2011-09-09 06:16:30.000 252 12736.08 85.35 54950.25 88888.00 2011-09-09 06:16:30.125 252 12736.05 85.30 54950.25 88888.00 2011-09-09 06:16:30.250 252 12736.02 85.28 54950.30 88888.00 2011-09-09 06:16:30.375 252 12736.05 85.33 54950.28 88888.00 2011-09-09 06:16:30.500 252 12736.10 85.33 54950.28 88888.00 2011-09-09 06:16:30.625 252 12736.05 85.30 54950.28 88888.00 2011-09-09 06:16:30.750 252 12736.02 85.30 54950.28 88888.00 2011-09-09 06:16:30.875 252 12736.00 85.33 54950.28 88888.00 2011-09-09 06:16:31.000 252 12735.98 85.33 54950.28 88888.00 2011-09-09 06:16:31.125 252 12735.98 85.38 54950.30 88888.00 2011-09-09 06:16:31.250 252 12736.02 85.38 54950.32 88888.00 2011-09-09 06:16:31.375 252 12736.10 85.38 54950.30 88888.00 2011-09-09 06:16:31.500 252 12736.08 85.40 54950.30 88888.00 2011-09-09 06:16:31.625 252 12736.05 85.35 54950.28 88888.00 2011-09-09 06:16:31.750 252 12736.02 85.33 54950.30 88888.00 2011-09-09 06:16:31.875 252 12736.08 85.35 54950.30 88888.00 2011-09-09 06:16:32.000 252 12736.08 85.33 54950.28 88888.00 2011-09-09 06:16:32.125 252 12736.02 85.33 54950.30 88888.00 2011-09-09 06:16:32.250 252 12736.02 85.38 54950.30 88888.00 2011-09-09 06:16:32.375 252 12736.05 85.38 54950.30 88888.00 2011-09-09 06:16:32.500 252 12736.05 85.33 54950.30 88888.00 2011-09-09 06:16:32.625 252 12736.02 85.35 54950.32 88888.00 2011-09-09 06:16:32.750 252 12736.08 85.38 54950.30 88888.00 2011-09-09 06:16:32.875 252 12736.08 85.35 54950.30 88888.00 2011-09-09 06:16:33.000 252 12736.05 85.35 54950.28 88888.00 2011-09-09 06:16:33.125 252 12736.08 85.35 54950.30 88888.00 2011-09-09 06:16:33.250 252 12736.08 85.35 54950.35 88888.00 2011-09-09 06:16:33.375 252 12736.08 85.38 54950.32 88888.00 2011-09-09 06:16:33.500 252 12736.08 85.35 54950.32 88888.00 2011-09-09 06:16:33.625 252 12736.08 85.38 54950.32 88888.00 2011-09-09 06:16:33.750 252 12736.08 85.38 54950.30 88888.00 2011-09-09 06:16:33.875 252 12736.02 85.35 54950.30 88888.00 2011-09-09 06:16:34.000 252 12736.08 85.33 54950.30 88888.00 2011-09-09 06:16:34.125 252 12736.10 85.35 54950.30 88888.00 2011-09-09 06:16:34.250 252 12736.05 85.35 54950.32 88888.00 2011-09-09 06:16:34.375 252 12736.02 85.35 54950.30 88888.00 2011-09-09 06:16:34.500 252 12736.02 85.35 54950.30 88888.00 2011-09-09 06:16:34.625 252 12736.02 85.35 54950.30 88888.00 2011-09-09 06:16:34.750 252 12736.05 85.35 54950.30 88888.00 2011-09-09 06:16:34.875 252 12736.10 85.33 54950.32 88888.00 2011-09-09 06:16:35.000 252 12736.10 85.35 54950.30 88888.00 2011-09-09 06:16:35.125 252 12736.05 85.35 54950.32 88888.00 2011-09-09 06:16:35.250 252 12736.08 85.33 54950.32 88888.00 2011-09-09 06:16:35.375 252 12736.12 85.35 54950.32 88888.00 2011-09-09 06:16:35.500 252 12736.12 85.35 54950.30 88888.00 2011-09-09 06:16:35.625 252 12736.12 85.30 54950.30 88888.00 2011-09-09 06:16:35.750 252 12736.08 85.35 54950.30 88888.00 2011-09-09 06:16:35.875 252 12736.00 85.35 54950.30 88888.00 2011-09-09 06:16:36.000 252 12736.02 85.33 54950.32 88888.00 2011-09-09 06:16:36.125 252 12736.08 85.35 54950.30 88888.00 2011-09-09 06:16:36.250 252 12736.05 85.35 54950.30 88888.00 2011-09-09 06:16:36.375 252 12736.10 85.35 54950.30 88888.00 2011-09-09 06:16:36.500 252 12736.10 85.35 54950.28 88888.00 2011-09-09 06:16:36.625 252 12736.05 85.35 54950.28 88888.00 2011-09-09 06:16:36.750 252 12736.08 85.35 54950.28 88888.00 2011-09-09 06:16:36.875 252 12736.05 85.35 54950.30 88888.00 2011-09-09 06:16:37.000 252 12736.10 85.38 54950.32 88888.00 2011-09-09 06:16:37.125 252 12736.15 85.40 54950.32 88888.00 2011-09-09 06:16:37.250 252 12736.10 85.35 54950.30 88888.00 2011-09-09 06:16:37.375 252 12736.10 85.33 54950.30 88888.00 2011-09-09 06:16:37.500 252 12736.10 85.35 54950.30 88888.00 2011-09-09 06:16:37.625 252 12736.12 85.38 54950.30 88888.00 2011-09-09 06:16:37.750 252 12736.12 85.35 54950.30 88888.00 2011-09-09 06:16:37.875 252 12736.15 85.35 54950.28 88888.00 2011-09-09 06:16:38.000 252 12736.12 85.38 54950.28 88888.00 2011-09-09 06:16:38.125 252 12736.08 85.35 54950.30 88888.00 2011-09-09 06:16:38.250 252 12736.05 85.33 54950.30 88888.00 2011-09-09 06:16:38.375 252 12736.10 85.33 54950.32 88888.00 2011-09-09 06:16:38.500 252 12736.05 85.33 54950.30 88888.00 2011-09-09 06:16:38.625 252 12736.02 85.33 54950.30 88888.00 2011-09-09 06:16:38.750 252 12736.05 85.38 54950.30 88888.00 2011-09-09 06:16:38.875 252 12736.05 85.38 54950.30 88888.00 2011-09-09 06:16:39.000 252 12736.05 85.35 54950.30 88888.00 2011-09-09 06:16:39.125 252 12736.08 85.35 54950.32 88888.00 2011-09-09 06:16:39.250 252 12736.05 85.38 54950.28 88888.00 2011-09-09 06:16:39.375 252 12736.08 85.35 54950.28 88888.00 2011-09-09 06:16:39.500 252 12736.10 85.38 54950.32 88888.00 2011-09-09 06:16:39.625 252 12736.10 85.38 54950.35 88888.00 2011-09-09 06:16:39.750 252 12736.08 85.38 54950.32 88888.00 2011-09-09 06:16:39.875 252 12736.08 85.40 54950.32 88888.00 2011-09-09 06:16:40.000 252 12736.05 85.38 54950.30 88888.00 2011-09-09 06:16:40.125 252 12736.00 85.35 54950.32 88888.00 2011-09-09 06:16:40.250 252 12735.98 85.33 54950.32 88888.00 2011-09-09 06:16:40.375 252 12736.00 85.33 54950.35 88888.00 2011-09-09 06:16:40.500 252 12736.02 85.35 54950.35 88888.00 2011-09-09 06:16:40.625 252 12736.05 85.33 54950.32 88888.00 2011-09-09 06:16:40.750 252 12736.02 85.33 54950.35 88888.00 2011-09-09 06:16:40.875 252 12735.98 85.30 54950.32 88888.00 2011-09-09 06:16:41.000 252 12735.98 85.30 54950.30 88888.00 2011-09-09 06:16:41.125 252 12736.05 85.33 54950.32 88888.00 2011-09-09 06:16:41.250 252 12736.08 85.35 54950.30 88888.00 2011-09-09 06:16:41.375 252 12736.08 85.33 54950.32 88888.00 2011-09-09 06:16:41.500 252 12736.08 85.35 54950.32 88888.00 2011-09-09 06:16:41.625 252 12736.05 85.35 54950.32 88888.00 2011-09-09 06:16:41.750 252 12736.02 85.33 54950.30 88888.00 2011-09-09 06:16:41.875 252 12736.00 85.35 54950.32 88888.00 2011-09-09 06:16:42.000 252 12735.98 85.38 54950.30 88888.00 2011-09-09 06:16:42.125 252 12735.98 85.38 54950.32 88888.00 2011-09-09 06:16:42.250 252 12736.02 85.35 54950.32 88888.00 2011-09-09 06:16:42.375 252 12736.02 85.35 54950.35 88888.00 2011-09-09 06:16:42.500 252 12736.02 85.38 54950.32 88888.00 2011-09-09 06:16:42.625 252 12736.00 85.38 54950.30 88888.00 2011-09-09 06:16:42.750 252 12736.00 85.38 54950.32 88888.00 2011-09-09 06:16:42.875 252 12736.00 85.35 54950.30 88888.00 2011-09-09 06:16:43.000 252 12735.98 85.30 54950.30 88888.00 2011-09-09 06:16:43.125 252 12735.90 85.33 54950.30 88888.00 2011-09-09 06:16:43.250 252 12735.98 85.35 54950.30 88888.00 2011-09-09 06:16:43.375 252 12736.05 85.35 54950.28 88888.00 2011-09-09 06:16:43.500 252 12736.02 85.38 54950.32 88888.00 2011-09-09 06:16:43.625 252 12736.00 85.38 54950.32 88888.00 2011-09-09 06:16:43.750 252 12735.92 85.38 54950.32 88888.00 2011-09-09 06:16:43.875 252 12735.92 85.40 54950.32 88888.00 2011-09-09 06:16:44.000 252 12735.95 85.38 54950.32 88888.00 2011-09-09 06:16:44.125 252 12735.95 85.35 54950.32 88888.00 2011-09-09 06:16:44.250 252 12735.90 85.30 54950.32 88888.00 2011-09-09 06:16:44.375 252 12735.92 85.33 54950.32 88888.00 2011-09-09 06:16:44.500 252 12735.95 85.35 54950.32 88888.00 2011-09-09 06:16:44.625 252 12735.95 85.40 54950.32 88888.00 2011-09-09 06:16:44.750 252 12735.95 85.40 54950.32 88888.00 2011-09-09 06:16:44.875 252 12735.95 85.38 54950.32 88888.00 2011-09-09 06:16:45.000 252 12735.92 85.35 54950.32 88888.00 2011-09-09 06:16:45.125 252 12735.90 85.35 54950.35 88888.00 2011-09-09 06:16:45.250 252 12735.85 85.33 54950.35 88888.00 2011-09-09 06:16:45.375 252 12735.92 85.33 54950.35 88888.00 2011-09-09 06:16:45.500 252 12735.95 85.35 54950.32 88888.00 2011-09-09 06:16:45.625 252 12735.95 85.40 54950.38 88888.00 2011-09-09 06:16:45.750 252 12735.90 85.38 54950.35 88888.00 2011-09-09 06:16:45.875 252 12735.88 85.35 54950.35 88888.00 2011-09-09 06:16:46.000 252 12735.92 85.38 54950.32 88888.00 2011-09-09 06:16:46.125 252 12735.90 85.38 54950.35 88888.00 2011-09-09 06:16:46.250 252 12735.83 85.35 54950.35 88888.00 2011-09-09 06:16:46.375 252 12735.88 85.35 54950.32 88888.00 2011-09-09 06:16:46.500 252 12735.95 85.35 54950.38 88888.00 2011-09-09 06:16:46.625 252 12735.90 85.38 54950.38 88888.00 2011-09-09 06:16:46.750 252 12735.92 85.38 54950.38 88888.00 2011-09-09 06:16:46.875 252 12735.95 85.35 54950.35 88888.00 2011-09-09 06:16:47.000 252 12735.90 85.35 54950.35 88888.00 2011-09-09 06:16:47.125 252 12735.92 85.38 54950.38 88888.00 2011-09-09 06:16:47.250 252 12735.88 85.35 54950.38 88888.00 2011-09-09 06:16:47.375 252 12735.90 85.38 54950.38 88888.00 2011-09-09 06:16:47.500 252 12735.88 85.40 54950.38 88888.00 2011-09-09 06:16:47.625 252 12735.92 85.35 54950.38 88888.00 2011-09-09 06:16:47.750 252 12735.92 85.40 54950.38 88888.00 2011-09-09 06:16:47.875 252 12735.90 85.38 54950.38 88888.00 2011-09-09 06:16:48.000 252 12735.85 85.33 54950.35 88888.00 2011-09-09 06:16:48.125 252 12735.85 85.33 54950.35 88888.00 2011-09-09 06:16:48.250 252 12735.90 85.35 54950.38 88888.00 2011-09-09 06:16:48.375 252 12735.95 85.38 54950.38 88888.00 2011-09-09 06:16:48.500 252 12735.95 85.33 54950.38 88888.00 2011-09-09 06:16:48.625 252 12735.90 85.30 54950.38 88888.00 2011-09-09 06:16:48.750 252 12735.85 85.35 54950.38 88888.00 2011-09-09 06:16:48.875 252 12735.83 85.38 54950.40 88888.00 2011-09-09 06:16:49.000 252 12735.85 85.38 54950.38 88888.00 2011-09-09 06:16:49.125 252 12735.88 85.35 54950.40 88888.00 2011-09-09 06:16:49.250 252 12735.88 85.35 54950.38 88888.00 2011-09-09 06:16:49.375 252 12735.90 85.38 54950.40 88888.00 2011-09-09 06:16:49.500 252 12735.90 85.38 54950.38 88888.00 2011-09-09 06:16:49.625 252 12735.92 85.35 54950.35 88888.00 2011-09-09 06:16:49.750 252 12735.98 85.40 54950.38 88888.00 2011-09-09 06:16:49.875 252 12735.90 85.38 54950.38 88888.00 2011-09-09 06:16:50.000 252 12735.83 85.38 54950.38 88888.00 2011-09-09 06:16:50.125 252 12735.85 85.40 54950.38 88888.00 2011-09-09 06:16:50.250 252 12735.77 85.35 54950.38 88888.00 2011-09-09 06:16:50.375 252 12735.85 85.40 54950.40 88888.00 2011-09-09 06:16:50.500 252 12735.90 85.38 54950.40 88888.00 2011-09-09 06:16:50.625 252 12735.95 85.38 54950.38 88888.00 2011-09-09 06:16:50.750 252 12735.95 85.38 54950.38 88888.00 2011-09-09 06:16:50.875 252 12735.92 85.38 54950.38 88888.00 2011-09-09 06:16:51.000 252 12735.88 85.35 54950.38 88888.00 2011-09-09 06:16:51.125 252 12735.88 85.35 54950.38 88888.00 2011-09-09 06:16:51.250 252 12735.85 85.33 54950.35 88888.00 2011-09-09 06:16:51.375 252 12735.90 85.38 54950.35 88888.00 2011-09-09 06:16:51.500 252 12735.88 85.40 54950.35 88888.00 2011-09-09 06:16:51.625 252 12735.85 85.38 54950.38 88888.00 2011-09-09 06:16:51.750 252 12735.80 85.38 54950.40 88888.00 2011-09-09 06:16:51.875 252 12735.83 85.38 54950.40 88888.00 2011-09-09 06:16:52.000 252 12735.85 85.38 54950.38 88888.00 2011-09-09 06:16:52.125 252 12735.85 85.38 54950.38 88888.00 2011-09-09 06:16:52.250 252 12735.85 85.35 54950.38 88888.00 2011-09-09 06:16:52.375 252 12735.83 85.38 54950.38 88888.00 2011-09-09 06:16:52.500 252 12735.80 85.38 54950.38 88888.00 2011-09-09 06:16:52.625 252 12735.83 85.35 54950.38 88888.00 2011-09-09 06:16:52.750 252 12735.77 85.40 54950.40 88888.00 2011-09-09 06:16:52.875 252 12735.70 85.38 54950.40 88888.00 2011-09-09 06:16:53.000 252 12735.73 85.38 54950.35 88888.00 2011-09-09 06:16:53.125 252 12735.75 85.40 54950.35 88888.00 2011-09-09 06:16:53.250 252 12735.73 85.40 54950.38 88888.00 2011-09-09 06:16:53.375 252 12735.67 85.40 54950.38 88888.00 2011-09-09 06:16:53.500 252 12735.73 85.42 54950.38 88888.00 2011-09-09 06:16:53.625 252 12735.80 85.40 54950.38 88888.00 2011-09-09 06:16:53.750 252 12735.80 85.38 54950.38 88888.00 2011-09-09 06:16:53.875 252 12735.77 85.38 54950.38 88888.00 2011-09-09 06:16:54.000 252 12735.83 85.38 54950.38 88888.00 2011-09-09 06:16:54.125 252 12735.88 85.38 54950.38 88888.00 2011-09-09 06:16:54.250 252 12735.83 85.35 54950.38 88888.00 2011-09-09 06:16:54.375 252 12735.83 85.38 54950.38 88888.00 2011-09-09 06:16:54.500 252 12735.80 85.40 54950.38 88888.00 2011-09-09 06:16:54.625 252 12735.83 85.38 54950.35 88888.00 2011-09-09 06:16:54.750 252 12735.80 85.38 54950.32 88888.00 2011-09-09 06:16:54.875 252 12735.80 85.35 54950.38 88888.00 2011-09-09 06:16:55.000 252 12735.83 85.40 54950.35 88888.00 2011-09-09 06:16:55.125 252 12735.83 85.38 54950.38 88888.00 2011-09-09 06:16:55.250 252 12735.80 85.35 54950.38 88888.00 2011-09-09 06:16:55.375 252 12735.80 85.38 54950.38 88888.00 2011-09-09 06:16:55.500 252 12735.77 85.40 54950.38 88888.00 2011-09-09 06:16:55.625 252 12735.75 85.38 54950.38 88888.00 2011-09-09 06:16:55.750 252 12735.83 85.38 54950.40 88888.00 2011-09-09 06:16:55.875 252 12735.85 85.38 54950.38 88888.00 2011-09-09 06:16:56.000 252 12735.80 85.38 54950.38 88888.00 2011-09-09 06:16:56.125 252 12735.77 85.40 54950.38 88888.00 2011-09-09 06:16:56.250 252 12735.73 85.40 54950.40 88888.00 2011-09-09 06:16:56.375 252 12735.70 85.40 54950.40 88888.00 2011-09-09 06:16:56.500 252 12735.70 85.38 54950.38 88888.00 2011-09-09 06:16:56.625 252 12735.70 85.38 54950.35 88888.00 2011-09-09 06:16:56.750 252 12735.73 85.35 54950.35 88888.00 2011-09-09 06:16:56.875 252 12735.67 85.38 54950.35 88888.00 2011-09-09 06:16:57.000 252 12735.70 85.35 54950.38 88888.00 2011-09-09 06:16:57.125 252 12735.75 85.38 54950.40 88888.00 2011-09-09 06:16:57.250 252 12735.73 85.38 54950.38 88888.00 2011-09-09 06:16:57.375 252 12735.73 85.38 54950.38 88888.00 2011-09-09 06:16:57.500 252 12735.73 85.38 54950.38 88888.00 2011-09-09 06:16:57.625 252 12735.75 85.40 54950.38 88888.00 2011-09-09 06:16:57.750 252 12735.75 85.40 54950.38 88888.00 2011-09-09 06:16:57.875 252 12735.73 85.38 54950.38 88888.00 2011-09-09 06:16:58.000 252 12735.65 85.35 54950.35 88888.00 2011-09-09 06:16:58.125 252 12735.60 85.40 54950.38 88888.00 2011-09-09 06:16:58.250 252 12735.62 85.40 54950.38 88888.00 2011-09-09 06:16:58.375 252 12735.70 85.42 54950.40 88888.00 2011-09-09 06:16:58.500 252 12735.65 85.38 54950.38 88888.00 2011-09-09 06:16:58.625 252 12735.70 85.35 54950.38 88888.00 2011-09-09 06:16:58.750 252 12735.75 85.38 54950.40 88888.00 2011-09-09 06:16:58.875 252 12735.73 85.40 54950.40 88888.00 2011-09-09 06:16:59.000 252 12735.62 85.40 54950.40 88888.00 2011-09-09 06:16:59.125 252 12735.62 85.38 54950.40 88888.00 2011-09-09 06:16:59.250 252 12735.60 85.38 54950.40 88888.00 2011-09-09 06:16:59.375 252 12735.60 85.38 54950.38 88888.00 2011-09-09 06:16:59.500 252 12735.65 85.38 54950.40 88888.00 2011-09-09 06:16:59.625 252 12735.70 85.38 54950.38 88888.00 2011-09-09 06:16:59.750 252 12735.67 85.38 54950.38 88888.00 2011-09-09 06:16:59.875 252 12735.60 85.40 54950.38 88888.00 2011-09-09 06:17:00.000 252 12735.60 85.42 54950.38 88888.00 2011-09-09 06:17:00.125 252 12735.62 85.40 54950.40 88888.00 2011-09-09 06:17:00.250 252 12735.65 85.40 54950.40 88888.00 2011-09-09 06:17:00.375 252 12735.73 85.40 54950.38 88888.00 2011-09-09 06:17:00.500 252 12735.67 85.40 54950.38 88888.00 2011-09-09 06:17:00.625 252 12735.62 85.38 54950.40 88888.00 2011-09-09 06:17:00.750 252 12735.58 85.40 54950.40 88888.00 2011-09-09 06:17:00.875 252 12735.58 85.38 54950.40 88888.00 2011-09-09 06:17:01.000 252 12735.60 85.40 54950.40 88888.00 2011-09-09 06:17:01.125 252 12735.67 85.40 54950.40 88888.00 2011-09-09 06:17:01.250 252 12735.67 85.40 54950.40 88888.00 2011-09-09 06:17:01.375 252 12735.62 85.40 54950.40 88888.00 2011-09-09 06:17:01.500 252 12735.62 85.40 54950.40 88888.00 2011-09-09 06:17:01.625 252 12735.67 85.40 54950.38 88888.00 2011-09-09 06:17:01.750 252 12735.65 85.38 54950.38 88888.00 2011-09-09 06:17:01.875 252 12735.67 85.35 54950.40 88888.00 2011-09-09 06:17:02.000 252 12735.70 85.38 54950.38 88888.00 2011-09-09 06:17:02.125 252 12735.67 85.38 54950.40 88888.00 2011-09-09 06:17:02.250 252 12735.67 85.42 54950.43 88888.00 2011-09-09 06:17:02.375 252 12735.70 85.40 54950.43 88888.00 2011-09-09 06:17:02.500 252 12735.73 85.40 54950.40 88888.00 2011-09-09 06:17:02.625 252 12735.65 85.38 54950.38 88888.00 2011-09-09 06:17:02.750 252 12735.62 85.35 54950.40 88888.00 2011-09-09 06:17:02.875 252 12735.65 85.35 54950.38 88888.00 2011-09-09 06:17:03.000 252 12735.67 85.38 54950.40 88888.00 2011-09-09 06:17:03.125 252 12735.67 85.40 54950.40 88888.00 2011-09-09 06:17:03.250 252 12735.65 85.38 54950.43 88888.00 2011-09-09 06:17:03.375 252 12735.73 85.38 54950.40 88888.00 2011-09-09 06:17:03.500 252 12735.67 85.38 54950.38 88888.00 2011-09-09 06:17:03.625 252 12735.70 85.35 54950.40 88888.00 2011-09-09 06:17:03.750 252 12735.67 85.35 54950.40 88888.00 2011-09-09 06:17:03.875 252 12735.65 85.38 54950.40 88888.00 2011-09-09 06:17:04.000 252 12735.73 85.33 54950.40 88888.00 2011-09-09 06:17:04.125 252 12735.73 85.35 54950.40 88888.00 2011-09-09 06:17:04.250 252 12735.73 85.35 54950.40 88888.00 2011-09-09 06:17:04.375 252 12735.70 85.35 54950.40 88888.00 2011-09-09 06:17:04.500 252 12735.65 85.35 54950.40 88888.00 2011-09-09 06:17:04.625 252 12735.67 85.35 54950.38 88888.00 2011-09-09 06:17:04.750 252 12735.73 85.40 54950.40 88888.00 2011-09-09 06:17:04.875 252 12735.77 85.38 54950.38 88888.00 2011-09-09 06:17:05.000 252 12735.70 85.38 54950.40 88888.00 2011-09-09 06:17:05.125 252 12735.67 85.38 54950.40 88888.00 2011-09-09 06:17:05.250 252 12735.70 85.38 54950.40 88888.00 2011-09-09 06:17:05.375 252 12735.65 85.40 54950.38 88888.00 2011-09-09 06:17:05.500 252 12735.65 85.38 54950.38 88888.00 2011-09-09 06:17:05.625 252 12735.70 85.35 54950.38 88888.00 2011-09-09 06:17:05.750 252 12735.73 85.33 54950.38 88888.00 2011-09-09 06:17:05.875 252 12735.67 85.35 54950.38 88888.00 2011-09-09 06:17:06.000 252 12735.70 85.38 54950.38 88888.00 2011-09-09 06:17:06.125 252 12735.75 85.38 54950.38 88888.00 2011-09-09 06:17:06.250 252 12735.73 85.33 54950.40 88888.00 2011-09-09 06:17:06.375 252 12735.65 85.35 54950.40 88888.00 2011-09-09 06:17:06.500 252 12735.55 85.33 54950.43 88888.00 2011-09-09 06:17:06.625 252 12735.58 85.33 54950.40 88888.00 2011-09-09 06:17:06.750 252 12735.67 85.38 54950.40 88888.00 2011-09-09 06:17:06.875 252 12735.65 85.38 54950.40 88888.00 2011-09-09 06:17:07.000 252 12735.62 85.35 54950.40 88888.00 2011-09-09 06:17:07.125 252 12735.62 85.33 54950.40 88888.00 2011-09-09 06:17:07.250 252 12735.65 85.38 54950.43 88888.00 2011-09-09 06:17:07.375 252 12735.65 85.38 54950.43 88888.00 2011-09-09 06:17:07.500 252 12735.70 85.35 54950.40 88888.00 2011-09-09 06:17:07.625 252 12735.75 85.35 54950.43 88888.00 2011-09-09 06:17:07.750 252 12735.67 85.40 54950.43 88888.00 2011-09-09 06:17:07.875 252 12735.62 85.40 54950.43 88888.00 2011-09-09 06:17:08.000 252 12735.62 85.38 54950.43 88888.00 2011-09-09 06:17:08.125 252 12735.55 85.40 54950.43 88888.00 2011-09-09 06:17:08.250 252 12735.58 85.38 54950.43 88888.00 2011-09-09 06:17:08.375 252 12735.60 85.40 54950.43 88888.00 2011-09-09 06:17:08.500 252 12735.62 85.38 54950.40 88888.00 2011-09-09 06:17:08.625 252 12735.67 85.38 54950.40 88888.00 2011-09-09 06:17:08.750 252 12735.70 85.38 54950.38 88888.00 2011-09-09 06:17:08.875 252 12735.67 85.35 54950.38 88888.00 2011-09-09 06:17:09.000 252 12735.67 85.35 54950.40 88888.00 2011-09-09 06:17:09.125 252 12735.62 85.33 54950.38 88888.00 2011-09-09 06:17:09.250 252 12735.60 85.35 54950.38 88888.00 2011-09-09 06:17:09.375 252 12735.62 85.35 54950.40 88888.00 2011-09-09 06:17:09.500 252 12735.60 85.35 54950.40 88888.00 2011-09-09 06:17:09.625 252 12735.60 85.38 54950.38 88888.00 2011-09-09 06:17:09.750 252 12735.60 85.35 54950.40 88888.00 2011-09-09 06:17:09.875 252 12735.58 85.35 54950.40 88888.00 2011-09-09 06:17:10.000 252 12735.58 85.38 54950.40 88888.00 2011-09-09 06:17:10.125 252 12735.55 85.38 54950.40 88888.00 2011-09-09 06:17:10.250 252 12735.60 85.38 54950.43 88888.00 2011-09-09 06:17:10.375 252 12735.65 85.38 54950.40 88888.00 2011-09-09 06:17:10.500 252 12735.58 85.38 54950.40 88888.00 2011-09-09 06:17:10.625 252 12735.60 85.38 54950.40 88888.00 2011-09-09 06:17:10.750 252 12735.67 85.40 54950.40 88888.00 2011-09-09 06:17:10.875 252 12735.67 85.38 54950.40 88888.00 2011-09-09 06:17:11.000 252 12735.75 85.35 54950.43 88888.00 2011-09-09 06:17:11.125 252 12735.73 85.38 54950.43 88888.00 2011-09-09 06:17:11.250 252 12735.65 85.35 54950.43 88888.00 2011-09-09 06:17:11.375 252 12735.70 85.35 54950.40 88888.00 2011-09-09 06:17:11.500 252 12735.70 85.35 54950.40 88888.00 2011-09-09 06:17:11.625 252 12735.65 85.35 54950.40 88888.00 2011-09-09 06:17:11.750 252 12735.62 85.35 54950.40 88888.00 2011-09-09 06:17:11.875 252 12735.52 85.38 54950.40 88888.00 2011-09-09 06:17:12.000 252 12735.55 85.38 54950.40 88888.00 2011-09-09 06:17:12.125 252 12735.60 85.38 54950.43 88888.00 2011-09-09 06:17:12.250 252 12735.58 85.38 54950.43 88888.00 2011-09-09 06:17:12.375 252 12735.67 85.38 54950.40 88888.00 2011-09-09 06:17:12.500 252 12735.67 85.35 54950.40 88888.00 2011-09-09 06:17:12.625 252 12735.65 85.38 54950.43 88888.00 2011-09-09 06:17:12.750 252 12735.67 85.40 54950.45 88888.00 2011-09-09 06:17:12.875 252 12735.73 85.40 54950.45 88888.00 2011-09-09 06:17:13.000 252 12735.67 85.42 54950.43 88888.00 2011-09-09 06:17:13.125 252 12735.58 85.42 54950.45 88888.00 2011-09-09 06:17:13.250 252 12735.55 85.40 54950.45 88888.00 2011-09-09 06:17:13.375 252 12735.58 85.40 54950.45 88888.00 2011-09-09 06:17:13.500 252 12735.60 85.40 54950.45 88888.00 2011-09-09 06:17:13.625 252 12735.60 85.38 54950.43 88888.00 2011-09-09 06:17:13.750 252 12735.65 85.40 54950.43 88888.00 2011-09-09 06:17:13.875 252 12735.65 85.38 54950.40 88888.00 2011-09-09 06:17:14.000 252 12735.62 85.38 54950.40 88888.00 2011-09-09 06:17:14.125 252 12735.65 85.35 54950.43 88888.00 2011-09-09 06:17:14.250 252 12735.65 85.35 54950.43 88888.00 2011-09-09 06:17:14.375 252 12735.67 85.38 54950.45 88888.00 2011-09-09 06:17:14.500 252 12735.60 85.38 54950.43 88888.00 2011-09-09 06:17:14.625 252 12735.55 85.35 54950.43 88888.00 2011-09-09 06:17:14.750 252 12735.58 85.35 54950.43 88888.00 2011-09-09 06:17:14.875 252 12735.60 85.35 54950.45 88888.00 2011-09-09 06:17:15.000 252 12735.60 85.38 54950.43 88888.00 2011-09-09 06:17:15.125 252 12735.55 85.38 54950.45 88888.00 2011-09-09 06:17:15.250 252 12735.50 85.35 54950.45 88888.00 2011-09-09 06:17:15.375 252 12735.48 85.38 54950.43 88888.00 2011-09-09 06:17:15.500 252 12735.45 85.38 54950.43 88888.00 2011-09-09 06:17:15.625 252 12735.50 85.33 54950.43 88888.00 2011-09-09 06:17:15.750 252 12735.50 85.35 54950.40 88888.00 2011-09-09 06:17:15.875 252 12735.50 85.35 54950.40 88888.00 2011-09-09 06:17:16.000 252 12735.48 85.35 54950.40 88888.00 2011-09-09 06:17:16.125 252 12735.45 85.38 54950.40 88888.00 2011-09-09 06:17:16.250 252 12735.50 85.35 54950.43 88888.00 2011-09-09 06:17:16.375 252 12735.55 85.35 54950.40 88888.00 2011-09-09 06:17:16.500 252 12735.52 85.33 54950.40 88888.00 2011-09-09 06:17:16.625 252 12735.48 85.35 54950.40 88888.00 2011-09-09 06:17:16.750 252 12735.45 85.35 54950.40 88888.00 2011-09-09 06:17:16.875 252 12735.50 85.38 54950.43 88888.00 2011-09-09 06:17:17.000 252 12735.50 85.38 54950.40 88888.00 2011-09-09 06:17:17.125 252 12735.45 85.38 54950.40 88888.00 2011-09-09 06:17:17.250 252 12735.42 85.38 54950.45 88888.00 2011-09-09 06:17:17.375 252 12735.48 85.40 54950.43 88888.00 2011-09-09 06:17:17.500 252 12735.42 85.38 54950.43 88888.00 2011-09-09 06:17:17.625 252 12735.52 85.38 54950.40 88888.00 2011-09-09 06:17:17.750 252 12735.52 85.38 54950.40 88888.00 2011-09-09 06:17:17.875 252 12735.50 85.35 54950.43 88888.00 2011-09-09 06:17:18.000 252 12735.42 85.35 54950.43 88888.00 2011-09-09 06:17:18.125 252 12735.45 85.35 54950.40 88888.00 2011-09-09 06:17:18.250 252 12735.45 85.38 54950.43 88888.00 2011-09-09 06:17:18.375 252 12735.45 85.38 54950.40 88888.00 2011-09-09 06:17:18.500 252 12735.45 85.38 54950.43 88888.00 2011-09-09 06:17:18.625 252 12735.50 85.38 54950.40 88888.00 2011-09-09 06:17:18.750 252 12735.52 85.38 54950.43 88888.00 2011-09-09 06:17:18.875 252 12735.48 85.35 54950.43 88888.00 2011-09-09 06:17:19.000 252 12735.48 85.38 54950.40 88888.00 2011-09-09 06:17:19.125 252 12735.45 85.35 54950.40 88888.00 2011-09-09 06:17:19.250 252 12735.40 85.35 54950.40 88888.00 2011-09-09 06:17:19.375 252 12735.50 85.38 54950.40 88888.00 2011-09-09 06:17:19.500 252 12735.50 85.38 54950.45 88888.00 2011-09-09 06:17:19.625 252 12735.52 85.35 54950.43 88888.00 2011-09-09 06:17:19.750 252 12735.50 85.35 54950.40 88888.00 2011-09-09 06:17:19.875 252 12735.50 85.33 54950.40 88888.00 2011-09-09 06:17:20.000 252 12735.50 85.35 54950.40 88888.00 2011-09-09 06:17:20.125 252 12735.45 85.35 54950.43 88888.00 2011-09-09 06:17:20.250 252 12735.38 85.35 54950.40 88888.00 2011-09-09 06:17:20.375 252 12735.40 85.35 54950.40 88888.00 2011-09-09 06:17:20.500 252 12735.42 85.33 54950.40 88888.00 2011-09-09 06:17:20.625 252 12735.38 85.33 54950.40 88888.00 2011-09-09 06:17:20.750 252 12735.38 85.35 54950.43 88888.00 2011-09-09 06:17:20.875 252 12735.42 85.35 54950.40 88888.00 2011-09-09 06:17:21.000 252 12735.48 85.33 54950.38 88888.00 2011-09-09 06:17:21.125 252 12735.42 85.35 54950.40 88888.00 2011-09-09 06:17:21.250 252 12735.40 85.35 54950.40 88888.00 2011-09-09 06:17:21.375 252 12735.42 85.40 54950.40 88888.00 2011-09-09 06:17:21.500 252 12735.42 85.35 54950.40 88888.00 2011-09-09 06:17:21.625 252 12735.40 85.33 54950.40 88888.00 2011-09-09 06:17:21.750 252 12735.38 85.35 54950.40 88888.00 2011-09-09 06:17:21.875 252 12735.33 85.35 54950.43 88888.00 2011-09-09 06:17:22.000 252 12735.40 85.40 54950.43 88888.00 2011-09-09 06:17:22.125 252 12735.40 85.40 54950.40 88888.00 2011-09-09 06:17:22.250 252 12735.40 85.35 54950.43 88888.00 2011-09-09 06:17:22.375 252 12735.45 85.35 54950.43 88888.00 2011-09-09 06:17:22.500 252 12735.48 85.35 54950.43 88888.00 2011-09-09 06:17:22.625 252 12735.50 85.38 54950.40 88888.00 2011-09-09 06:17:22.750 252 12735.50 85.35 54950.40 88888.00 2011-09-09 06:17:22.875 252 12735.42 85.35 54950.40 88888.00 2011-09-09 06:17:23.000 252 12735.38 85.35 54950.40 88888.00 2011-09-09 06:17:23.125 252 12735.38 85.35 54950.40 88888.00 2011-09-09 06:17:23.250 252 12735.33 85.33 54950.40 88888.00 2011-09-09 06:17:23.375 252 12735.35 85.35 54950.43 88888.00 2011-09-09 06:17:23.500 252 12735.35 85.35 54950.43 88888.00 2011-09-09 06:17:23.625 252 12735.33 85.30 54950.43 88888.00 2011-09-09 06:17:23.750 252 12735.38 85.33 54950.40 88888.00 2011-09-09 06:17:23.875 252 12735.38 85.30 54950.40 88888.00 2011-09-09 06:17:24.000 252 12735.35 85.30 54950.40 88888.00 2011-09-09 06:17:24.125 252 12735.35 85.35 54950.40 88888.00 2011-09-09 06:17:24.250 252 12735.35 85.35 54950.43 88888.00 2011-09-09 06:17:24.375 252 12735.38 85.38 54950.43 88888.00 2011-09-09 06:17:24.500 252 12735.30 85.35 54950.43 88888.00 2011-09-09 06:17:24.625 252 12735.33 85.30 54950.40 88888.00 2011-09-09 06:17:24.750 252 12735.35 85.30 54950.38 88888.00 2011-09-09 06:17:24.875 252 12735.38 85.33 54950.38 88888.00 2011-09-09 06:17:25.000 252 12735.35 85.35 54950.40 88888.00 2011-09-09 06:17:25.125 252 12735.33 85.33 54950.45 88888.00 2011-09-09 06:17:25.250 252 12735.30 85.33 54950.45 88888.00 2011-09-09 06:17:25.375 252 12735.40 85.33 54950.43 88888.00 2011-09-09 06:17:25.500 252 12735.40 85.33 54950.43 88888.00 2011-09-09 06:17:25.625 252 12735.35 85.35 54950.40 88888.00 2011-09-09 06:17:25.750 252 12735.35 85.33 54950.40 88888.00 2011-09-09 06:17:25.875 252 12735.45 85.33 54950.40 88888.00 2011-09-09 06:17:26.000 252 12735.45 85.33 54950.40 88888.00 2011-09-09 06:17:26.125 252 12735.45 85.33 54950.43 88888.00 2011-09-09 06:17:26.250 252 12735.38 85.33 54950.45 88888.00 2011-09-09 06:17:26.375 252 12735.42 85.38 54950.45 88888.00 2011-09-09 06:17:26.500 252 12735.42 85.38 54950.45 88888.00 2011-09-09 06:17:26.625 252 12735.40 85.38 54950.45 88888.00 2011-09-09 06:17:26.750 252 12735.40 85.35 54950.45 88888.00 2011-09-09 06:17:26.875 252 12735.38 85.35 54950.45 88888.00 2011-09-09 06:17:27.000 252 12735.35 85.35 54950.45 88888.00 2011-09-09 06:17:27.125 252 12735.35 85.35 54950.43 88888.00 2011-09-09 06:17:27.250 252 12735.27 85.33 54950.43 88888.00 2011-09-09 06:17:27.375 252 12735.30 85.33 54950.45 88888.00 2011-09-09 06:17:27.500 252 12735.30 85.33 54950.45 88888.00 2011-09-09 06:17:27.625 252 12735.35 85.35 54950.45 88888.00 2011-09-09 06:17:27.750 252 12735.33 85.35 54950.45 88888.00 2011-09-09 06:17:27.875 252 12735.33 85.35 54950.45 88888.00 2011-09-09 06:17:28.000 252 12735.33 85.35 54950.45 88888.00 2011-09-09 06:17:28.125 252 12735.33 85.35 54950.47 88888.00 2011-09-09 06:17:28.250 252 12735.30 85.35 54950.47 88888.00 2011-09-09 06:17:28.375 252 12735.33 85.35 54950.47 88888.00 2011-09-09 06:17:28.500 252 12735.33 85.30 54950.47 88888.00 2011-09-09 06:17:28.625 252 12735.38 85.30 54950.47 88888.00 2011-09-09 06:17:28.750 252 12735.40 85.33 54950.45 88888.00 2011-09-09 06:17:28.875 252 12735.45 85.33 54950.47 88888.00 2011-09-09 06:17:29.000 252 12735.48 85.35 54950.47 88888.00 2011-09-09 06:17:29.125 252 12735.42 85.33 54950.45 88888.00 2011-09-09 06:17:29.250 252 12735.35 85.28 54950.43 88888.00 2011-09-09 06:17:29.375 252 12735.38 85.33 54950.43 88888.00 2011-09-09 06:17:29.500 252 12735.42 85.38 54950.45 88888.00 2011-09-09 06:17:29.625 252 12735.45 85.35 54950.45 88888.00 2011-09-09 06:17:29.750 252 12735.40 85.38 54950.45 88888.00 2011-09-09 06:17:29.875 252 12735.33 85.38 54950.45 88888.00 2011-09-09 06:17:30.000 252 12735.27 85.35 54950.45 88888.00 2011-09-09 06:17:30.125 252 12735.33 85.33 54950.47 88888.00 2011-09-09 06:17:30.250 252 12735.35 85.28 54950.47 88888.00 2011-09-09 06:17:30.375 252 12735.35 85.28 54950.45 88888.00 2011-09-09 06:17:30.500 252 12735.33 85.30 54950.45 88888.00 2011-09-09 06:17:30.625 252 12735.35 85.33 54950.45 88888.00 2011-09-09 06:17:30.750 252 12735.33 85.30 54950.45 88888.00 2011-09-09 06:17:30.875 252 12735.35 85.30 54950.43 88888.00 2011-09-09 06:17:31.000 252 12735.35 85.30 54950.43 88888.00 2011-09-09 06:17:31.125 252 12735.35 85.30 54950.43 88888.00 2011-09-09 06:17:31.250 252 12735.35 85.30 54950.45 88888.00 2011-09-09 06:17:31.375 252 12735.30 85.30 54950.45 88888.00 2011-09-09 06:17:31.500 252 12735.25 85.30 54950.45 88888.00 2011-09-09 06:17:31.625 252 12735.33 85.30 54950.45 88888.00 2011-09-09 06:17:31.750 252 12735.38 85.33 54950.47 88888.00 2011-09-09 06:17:31.875 252 12735.38 85.30 54950.45 88888.00 2011-09-09 06:17:32.000 252 12735.40 85.30 54950.45 88888.00 2011-09-09 06:17:32.125 252 12735.40 85.30 54950.45 88888.00 2011-09-09 06:17:32.250 252 12735.35 85.28 54950.45 88888.00 2011-09-09 06:17:32.375 252 12735.38 85.33 54950.47 88888.00 2011-09-09 06:17:32.500 252 12735.40 85.35 54950.45 88888.00 2011-09-09 06:17:32.625 252 12735.40 85.33 54950.47 88888.00 2011-09-09 06:17:32.750 252 12735.35 85.30 54950.45 88888.00 2011-09-09 06:17:32.875 252 12735.27 85.30 54950.43 88888.00 2011-09-09 06:17:33.000 252 12735.33 85.30 54950.43 88888.00 2011-09-09 06:17:33.125 252 12735.40 85.30 54950.47 88888.00 2011-09-09 06:17:33.250 252 12735.42 85.28 54950.47 88888.00 2011-09-09 06:17:33.375 252 12735.35 85.28 54950.45 88888.00 2011-09-09 06:17:33.500 252 12735.33 85.28 54950.43 88888.00 2011-09-09 06:17:33.625 252 12735.33 85.30 54950.45 88888.00 2011-09-09 06:17:33.750 252 12735.30 85.28 54950.47 88888.00 2011-09-09 06:17:33.875 252 12735.33 85.25 54950.47 88888.00 2011-09-09 06:17:34.000 252 12735.30 85.30 54950.45 88888.00 2011-09-09 06:17:34.125 252 12735.27 85.30 54950.47 88888.00 2011-09-09 06:17:34.250 252 12735.25 85.25 54950.47 88888.00 2011-09-09 06:17:34.375 252 12735.30 85.28 54950.47 88888.00 2011-09-09 06:17:34.500 252 12735.27 85.28 54950.47 88888.00 2011-09-09 06:17:34.625 252 12735.35 85.30 54950.47 88888.00 2011-09-09 06:17:34.750 252 12735.35 85.30 54950.47 88888.00 2011-09-09 06:17:34.875 252 12735.38 85.30 54950.47 88888.00 2011-09-09 06:17:35.000 252 12735.35 85.30 54950.45 88888.00 2011-09-09 06:17:35.125 252 12735.30 85.33 54950.45 88888.00 2011-09-09 06:17:35.250 252 12735.25 85.30 54950.45 88888.00 2011-09-09 06:17:35.375 252 12735.30 85.28 54950.45 88888.00 2011-09-09 06:17:35.500 252 12735.30 85.30 54950.47 88888.00 2011-09-09 06:17:35.625 252 12735.33 85.30 54950.47 88888.00 2011-09-09 06:17:35.750 252 12735.27 85.30 54950.45 88888.00 2011-09-09 06:17:35.875 252 12735.25 85.30 54950.45 88888.00 2011-09-09 06:17:36.000 252 12735.30 85.30 54950.43 88888.00 2011-09-09 06:17:36.125 252 12735.27 85.28 54950.45 88888.00 2011-09-09 06:17:36.250 252 12735.25 85.22 54950.43 88888.00 2011-09-09 06:17:36.375 252 12735.25 85.25 54950.43 88888.00 2011-09-09 06:17:36.500 252 12735.27 85.28 54950.45 88888.00 2011-09-09 06:17:36.625 252 12735.33 85.28 54950.45 88888.00 2011-09-09 06:17:36.750 252 12735.33 85.28 54950.45 88888.00 2011-09-09 06:17:36.875 252 12735.27 85.28 54950.43 88888.00 2011-09-09 06:17:37.000 252 12735.25 85.25 54950.43 88888.00 2011-09-09 06:17:37.125 252 12735.27 85.28 54950.45 88888.00 2011-09-09 06:17:37.250 252 12735.27 85.25 54950.45 88888.00 2011-09-09 06:17:37.375 252 12735.30 85.28 54950.47 88888.00 2011-09-09 06:17:37.500 252 12735.33 85.30 54950.47 88888.00 2011-09-09 06:17:37.625 252 12735.33 85.28 54950.47 88888.00 2011-09-09 06:17:37.750 252 12735.38 85.25 54950.47 88888.00 2011-09-09 06:17:37.875 252 12735.38 85.25 54950.45 88888.00 2011-09-09 06:17:38.000 252 12735.33 85.25 54950.45 88888.00 2011-09-09 06:17:38.125 252 12735.35 85.28 54950.43 88888.00 2011-09-09 06:17:38.250 252 12735.33 85.25 54950.40 88888.00 2011-09-09 06:17:38.375 252 12735.35 85.28 54950.43 88888.00 2011-09-09 06:17:38.500 252 12735.38 85.25 54950.45 88888.00 2011-09-09 06:17:38.625 252 12735.35 85.25 54950.45 88888.00 2011-09-09 06:17:38.750 252 12735.33 85.25 54950.45 88888.00 2011-09-09 06:17:38.875 252 12735.33 85.25 54950.45 88888.00 2011-09-09 06:17:39.000 252 12735.33 85.28 54950.45 88888.00 2011-09-09 06:17:39.125 252 12735.27 85.25 54950.43 88888.00 2011-09-09 06:17:39.250 252 12735.27 85.22 54950.43 88888.00 2011-09-09 06:17:39.375 252 12735.38 85.25 54950.43 88888.00 2011-09-09 06:17:39.500 252 12735.35 85.25 54950.43 88888.00 2011-09-09 06:17:39.625 252 12735.30 85.25 54950.40 88888.00 2011-09-09 06:17:39.750 252 12735.33 85.25 54950.43 88888.00 2011-09-09 06:17:39.875 252 12735.30 85.25 54950.40 88888.00 2011-09-09 06:17:40.000 252 12735.25 85.25 54950.40 88888.00 2011-09-09 06:17:40.125 252 12735.25 85.22 54950.43 88888.00 2011-09-09 06:17:40.250 252 12735.25 85.22 54950.43 88888.00 2011-09-09 06:17:40.375 252 12735.25 85.22 54950.43 88888.00 2011-09-09 06:17:40.500 252 12735.30 85.22 54950.43 88888.00 2011-09-09 06:17:40.625 252 12735.30 85.25 54950.45 88888.00 2011-09-09 06:17:40.750 252 12735.25 85.28 54950.45 88888.00 2011-09-09 06:17:40.875 252 12735.23 85.28 54950.45 88888.00 2011-09-09 06:17:41.000 252 12735.27 85.25 54950.45 88888.00 2011-09-09 06:17:41.125 252 12735.25 85.25 54950.47 88888.00 2011-09-09 06:17:41.250 252 12735.27 85.22 54950.47 88888.00 2011-09-09 06:17:41.375 252 12735.33 85.25 54950.50 88888.00 2011-09-09 06:17:41.500 252 12735.33 85.25 54950.47 88888.00 2011-09-09 06:17:41.625 252 12735.27 85.22 54950.47 88888.00 2011-09-09 06:17:41.750 252 12735.30 85.20 54950.47 88888.00 2011-09-09 06:17:41.875 252 12735.33 85.20 54950.47 88888.00 2011-09-09 06:17:42.000 252 12735.38 85.20 54950.45 88888.00 2011-09-09 06:17:42.125 252 12735.33 85.17 54950.45 88888.00 2011-09-09 06:17:42.250 252 12735.30 85.15 54950.45 88888.00 2011-09-09 06:17:42.375 252 12735.35 85.17 54950.45 88888.00 2011-09-09 06:17:42.500 252 12735.38 85.20 54950.45 88888.00 2011-09-09 06:17:42.625 252 12735.40 85.22 54950.45 88888.00 2011-09-09 06:17:42.750 252 12735.30 85.22 54950.47 88888.00 2011-09-09 06:17:42.875 252 12735.30 85.22 54950.45 88888.00 2011-09-09 06:17:43.000 252 12735.30 85.22 54950.45 88888.00 2011-09-09 06:17:43.125 252 12735.30 85.20 54950.43 88888.00 2011-09-09 06:17:43.250 252 12735.33 85.22 54950.47 88888.00 2011-09-09 06:17:43.375 252 12735.30 85.20 54950.47 88888.00 2011-09-09 06:17:43.500 252 12735.23 85.20 54950.47 88888.00 2011-09-09 06:17:43.625 252 12735.27 85.22 54950.50 88888.00 2011-09-09 06:17:43.750 252 12735.27 85.22 54950.47 88888.00 2011-09-09 06:17:43.875 252 12735.27 85.20 54950.45 88888.00 2011-09-09 06:17:44.000 252 12735.33 85.22 54950.43 88888.00 2011-09-09 06:17:44.125 252 12735.30 85.22 54950.45 88888.00 2011-09-09 06:17:44.250 252 12735.27 85.20 54950.45 88888.00 2011-09-09 06:17:44.375 252 12735.30 85.17 54950.45 88888.00 2011-09-09 06:17:44.500 252 12735.25 85.20 54950.45 88888.00 2011-09-09 06:17:44.625 252 12735.17 85.20 54950.45 88888.00 2011-09-09 06:17:44.750 252 12735.25 85.20 54950.47 88888.00 2011-09-09 06:17:44.875 252 12735.30 85.20 54950.47 88888.00 2011-09-09 06:17:45.000 252 12735.25 85.20 54950.47 88888.00 2011-09-09 06:17:45.125 252 12735.23 85.20 54950.45 88888.00 2011-09-09 06:17:45.250 252 12735.23 85.20 54950.45 88888.00 2011-09-09 06:17:45.375 252 12735.27 85.20 54950.45 88888.00 2011-09-09 06:17:45.500 252 12735.27 85.20 54950.45 88888.00 2011-09-09 06:17:45.625 252 12735.25 85.17 54950.43 88888.00 2011-09-09 06:17:45.750 252 12735.25 85.20 54950.45 88888.00 2011-09-09 06:17:45.875 252 12735.25 85.20 54950.45 88888.00 2011-09-09 06:17:46.000 252 12735.30 85.22 54950.45 88888.00 2011-09-09 06:17:46.125 252 12735.30 85.20 54950.45 88888.00 2011-09-09 06:17:46.250 252 12735.25 85.20 54950.47 88888.00 2011-09-09 06:17:46.375 252 12735.33 85.22 54950.47 88888.00 2011-09-09 06:17:46.500 252 12735.30 85.22 54950.45 88888.00 2011-09-09 06:17:46.625 252 12735.27 85.20 54950.47 88888.00 2011-09-09 06:17:46.750 252 12735.25 85.17 54950.47 88888.00 2011-09-09 06:17:46.875 252 12735.30 85.17 54950.47 88888.00 2011-09-09 06:17:47.000 252 12735.33 85.20 54950.45 88888.00 2011-09-09 06:17:47.125 252 12735.30 85.20 54950.47 88888.00 2011-09-09 06:17:47.250 252 12735.27 85.15 54950.45 88888.00 2011-09-09 06:17:47.375 252 12735.27 85.20 54950.45 88888.00 2011-09-09 06:17:47.500 252 12735.35 85.22 54950.47 88888.00 2011-09-09 06:17:47.625 252 12735.35 85.20 54950.45 88888.00 2011-09-09 06:17:47.750 252 12735.30 85.15 54950.45 88888.00 2011-09-09 06:17:47.875 252 12735.25 85.15 54950.45 88888.00 2011-09-09 06:17:48.000 252 12735.27 85.15 54950.45 88888.00 2011-09-09 06:17:48.125 252 12735.33 85.17 54950.45 88888.00 2011-09-09 06:17:48.250 252 12735.27 85.20 54950.45 88888.00 2011-09-09 06:17:48.375 252 12735.25 85.20 54950.43 88888.00 2011-09-09 06:17:48.500 252 12735.27 85.20 54950.43 88888.00 2011-09-09 06:17:48.625 252 12735.33 85.17 54950.43 88888.00 2011-09-09 06:17:48.750 252 12735.33 85.12 54950.43 88888.00 2011-09-09 06:17:48.875 252 12735.38 85.12 54950.40 88888.00 2011-09-09 06:17:49.000 252 12735.38 85.20 54950.40 88888.00 2011-09-09 06:17:49.125 252 12735.33 85.20 54950.43 88888.00 2011-09-09 06:17:49.250 252 12735.27 85.20 54950.45 88888.00 2011-09-09 06:17:49.375 252 12735.35 85.20 54950.45 88888.00 2011-09-09 06:17:49.500 252 12735.33 85.15 54950.43 88888.00 2011-09-09 06:17:49.625 252 12735.30 85.17 54950.45 88888.00 2011-09-09 06:17:49.750 252 12735.30 85.17 54950.43 88888.00 2011-09-09 06:17:49.875 252 12735.27 85.15 54950.43 88888.00 2011-09-09 06:17:50.000 252 12735.30 85.15 54950.43 88888.00 2011-09-09 06:17:50.125 252 12735.30 85.15 54950.45 88888.00 2011-09-09 06:17:50.250 252 12735.27 85.15 54950.45 88888.00 2011-09-09 06:17:50.375 252 12735.33 85.15 54950.45 88888.00 2011-09-09 06:17:50.500 252 12735.27 85.15 54950.45 88888.00 2011-09-09 06:17:50.625 252 12735.23 85.17 54950.45 88888.00 2011-09-09 06:17:50.750 252 12735.27 85.15 54950.43 88888.00 2011-09-09 06:17:50.875 252 12735.25 85.17 54950.43 88888.00 2011-09-09 06:17:51.000 252 12735.27 85.15 54950.43 88888.00 2011-09-09 06:17:51.125 252 12735.23 85.10 54950.43 88888.00 2011-09-09 06:17:51.250 252 12735.20 85.15 54950.43 88888.00 2011-09-09 06:17:51.375 252 12735.23 85.20 54950.43 88888.00 2011-09-09 06:17:51.500 252 12735.27 85.17 54950.43 88888.00 2011-09-09 06:17:51.625 252 12735.23 85.15 54950.43 88888.00 2011-09-09 06:17:51.750 252 12735.20 85.15 54950.43 88888.00 2011-09-09 06:17:51.875 252 12735.12 85.17 54950.43 88888.00 2011-09-09 06:17:52.000 252 12735.12 85.17 54950.43 88888.00 2011-09-09 06:17:52.125 252 12735.23 85.20 54950.43 88888.00 2011-09-09 06:17:52.250 252 12735.23 85.15 54950.40 88888.00 2011-09-09 06:17:52.375 252 12735.27 85.15 54950.40 88888.00 2011-09-09 06:17:52.500 252 12735.27 85.15 54950.40 88888.00 2011-09-09 06:17:52.625 252 12735.25 85.15 54950.40 88888.00 2011-09-09 06:17:52.750 252 12735.23 85.15 54950.43 88888.00 2011-09-09 06:17:52.875 252 12735.25 85.12 54950.43 88888.00 2011-09-09 06:17:53.000 252 12735.35 85.15 54950.40 88888.00 2011-09-09 06:17:53.125 252 12735.35 85.15 54950.43 88888.00 2011-09-09 06:17:53.250 252 12735.27 85.12 54950.43 88888.00 2011-09-09 06:17:53.375 252 12735.27 85.17 54950.45 88888.00 2011-09-09 06:17:53.500 252 12735.27 85.17 54950.43 88888.00 2011-09-09 06:17:53.625 252 12735.27 85.12 54950.43 88888.00 2011-09-09 06:17:53.750 252 12735.33 85.15 54950.43 88888.00 2011-09-09 06:17:53.875 252 12735.35 85.17 54950.43 88888.00 2011-09-09 06:17:54.000 252 12735.33 85.20 54950.43 88888.00 2011-09-09 06:17:54.125 252 12735.33 85.17 54950.45 88888.00 2011-09-09 06:17:54.250 252 12735.27 85.15 54950.40 88888.00 2011-09-09 06:17:54.375 252 12735.27 85.12 54950.40 88888.00 2011-09-09 06:17:54.500 252 12735.25 85.12 54950.38 88888.00 2011-09-09 06:17:54.625 252 12735.23 85.12 54950.40 88888.00 2011-09-09 06:17:54.750 252 12735.23 85.12 54950.43 88888.00 2011-09-09 06:17:54.875 252 12735.23 85.15 54950.43 88888.00 2011-09-09 06:17:55.000 252 12735.20 85.15 54950.43 88888.00 2011-09-09 06:17:55.125 252 12735.20 85.12 54950.40 88888.00 2011-09-09 06:17:55.250 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:17:55.375 252 12735.12 85.10 54950.40 88888.00 2011-09-09 06:17:55.500 252 12735.12 85.12 54950.43 88888.00 2011-09-09 06:17:55.625 252 12735.15 85.12 54950.43 88888.00 2011-09-09 06:17:55.750 252 12735.20 85.15 54950.43 88888.00 2011-09-09 06:17:55.875 252 12735.23 85.12 54950.43 88888.00 2011-09-09 06:17:56.000 252 12735.20 85.12 54950.43 88888.00 2011-09-09 06:17:56.125 252 12735.17 85.10 54950.43 88888.00 2011-09-09 06:17:56.250 252 12735.20 85.08 54950.40 88888.00 2011-09-09 06:17:56.375 252 12735.17 85.08 54950.43 88888.00 2011-09-09 06:17:56.500 252 12735.15 85.10 54950.43 88888.00 2011-09-09 06:17:56.625 252 12735.17 85.08 54950.43 88888.00 2011-09-09 06:17:56.750 252 12735.20 85.10 54950.43 88888.00 2011-09-09 06:17:56.875 252 12735.23 85.12 54950.43 88888.00 2011-09-09 06:17:57.000 252 12735.20 85.10 54950.43 88888.00 2011-09-09 06:17:57.125 252 12735.12 85.08 54950.43 88888.00 2011-09-09 06:17:57.250 252 12735.15 85.08 54950.43 88888.00 2011-09-09 06:17:57.375 252 12735.20 85.10 54950.43 88888.00 2011-09-09 06:17:57.500 252 12735.23 85.10 54950.45 88888.00 2011-09-09 06:17:57.625 252 12735.17 85.10 54950.43 88888.00 2011-09-09 06:17:57.750 252 12735.17 85.10 54950.43 88888.00 2011-09-09 06:17:57.875 252 12735.20 85.08 54950.45 88888.00 2011-09-09 06:17:58.000 252 12735.20 85.05 54950.43 88888.00 2011-09-09 06:17:58.125 252 12735.20 85.05 54950.43 88888.00 2011-09-09 06:17:58.250 252 12735.20 85.08 54950.43 88888.00 2011-09-09 06:17:58.375 252 12735.17 85.08 54950.40 88888.00 2011-09-09 06:17:58.500 252 12735.20 85.10 54950.43 88888.00 2011-09-09 06:17:58.625 252 12735.25 85.10 54950.40 88888.00 2011-09-09 06:17:58.750 252 12735.30 85.08 54950.43 88888.00 2011-09-09 06:17:58.875 252 12735.30 85.08 54950.40 88888.00 2011-09-09 06:17:59.000 252 12735.30 85.08 54950.40 88888.00 2011-09-09 06:17:59.125 252 12735.30 85.08 54950.43 88888.00 2011-09-09 06:17:59.250 252 12735.30 85.10 54950.43 88888.00 2011-09-09 06:17:59.375 252 12735.25 85.12 54950.43 88888.00 2011-09-09 06:17:59.500 252 12735.20 85.08 54950.40 88888.00 2011-09-09 06:17:59.625 252 12735.23 85.03 54950.40 88888.00 2011-09-09 06:17:59.750 252 12735.23 85.03 54950.43 88888.00 2011-09-09 06:17:59.875 252 12735.23 85.05 54950.40 88888.00 2011-09-09 06:18:00.000 252 12735.23 85.08 54950.40 88888.00 2011-09-09 06:18:00.125 252 12735.25 85.05 54950.43 88888.00 2011-09-09 06:18:00.250 252 12735.20 85.03 54950.40 88888.00 2011-09-09 06:18:00.375 252 12735.23 85.08 54950.43 88888.00 2011-09-09 06:18:00.500 252 12735.23 85.08 54950.43 88888.00 2011-09-09 06:18:00.625 252 12735.23 85.08 54950.43 88888.00 2011-09-09 06:18:00.750 252 12735.20 85.08 54950.45 88888.00 2011-09-09 06:18:00.875 252 12735.20 85.05 54950.43 88888.00 2011-09-09 06:18:01.000 252 12735.20 85.08 54950.38 88888.00 2011-09-09 06:18:01.125 252 12735.17 85.05 54950.40 88888.00 2011-09-09 06:18:01.250 252 12735.17 85.00 54950.40 88888.00 2011-09-09 06:18:01.375 252 12735.20 85.03 54950.43 88888.00 2011-09-09 06:18:01.500 252 12735.17 85.05 54950.43 88888.00 2011-09-09 06:18:01.625 252 12735.20 85.08 54950.43 88888.00 2011-09-09 06:18:01.750 252 12735.17 85.05 54950.43 88888.00 2011-09-09 06:18:01.875 252 12735.17 85.05 54950.43 88888.00 2011-09-09 06:18:02.000 252 12735.17 85.08 54950.40 88888.00 2011-09-09 06:18:02.125 252 12735.15 85.05 54950.45 88888.00 2011-09-09 06:18:02.250 252 12735.15 85.05 54950.45 88888.00 2011-09-09 06:18:02.375 252 12735.15 85.05 54950.43 88888.00 2011-09-09 06:18:02.500 252 12735.12 85.05 54950.43 88888.00 2011-09-09 06:18:02.625 252 12735.17 85.08 54950.43 88888.00 2011-09-09 06:18:02.750 252 12735.20 85.10 54950.45 88888.00 2011-09-09 06:18:02.875 252 12735.20 85.08 54950.43 88888.00 2011-09-09 06:18:03.000 252 12735.23 85.05 54950.40 88888.00 2011-09-09 06:18:03.125 252 12735.23 85.03 54950.40 88888.00 2011-09-09 06:18:03.250 252 12735.23 85.05 54950.40 88888.00 2011-09-09 06:18:03.375 252 12735.27 85.05 54950.43 88888.00 2011-09-09 06:18:03.500 252 12735.23 85.05 54950.45 88888.00 2011-09-09 06:18:03.625 252 12735.23 85.03 54950.43 88888.00 2011-09-09 06:18:03.750 252 12735.17 85.03 54950.40 88888.00 2011-09-09 06:18:03.875 252 12735.17 85.08 54950.43 88888.00 2011-09-09 06:18:04.000 252 12735.25 85.10 54950.43 88888.00 2011-09-09 06:18:04.125 252 12735.23 85.08 54950.45 88888.00 2011-09-09 06:18:04.250 252 12735.23 85.08 54950.43 88888.00 2011-09-09 06:18:04.375 252 12735.25 85.08 54950.40 88888.00 2011-09-09 06:18:04.500 252 12735.25 85.08 54950.43 88888.00 2011-09-09 06:18:04.625 252 12735.23 85.05 54950.43 88888.00 2011-09-09 06:18:04.750 252 12735.23 85.05 54950.45 88888.00 2011-09-09 06:18:04.875 252 12735.23 85.05 54950.43 88888.00 2011-09-09 06:18:05.000 252 12735.20 85.08 54950.43 88888.00 2011-09-09 06:18:05.125 252 12735.12 85.10 54950.43 88888.00 2011-09-09 06:18:05.250 252 12735.08 85.08 54950.43 88888.00 2011-09-09 06:18:05.375 252 12735.05 85.10 54950.40 88888.00 2011-09-09 06:18:05.500 252 12735.12 85.15 54950.43 88888.00 2011-09-09 06:18:05.625 252 12735.12 85.12 54950.43 88888.00 2011-09-09 06:18:05.750 252 12735.12 85.10 54950.43 88888.00 2011-09-09 06:18:05.875 252 12735.10 85.08 54950.43 88888.00 2011-09-09 06:18:06.000 252 12735.12 85.10 54950.40 88888.00 2011-09-09 06:18:06.125 252 12735.10 85.10 54950.40 88888.00 2011-09-09 06:18:06.250 252 12735.08 85.08 54950.40 88888.00 2011-09-09 06:18:06.375 252 12735.05 85.05 54950.43 88888.00 2011-09-09 06:18:06.500 252 12735.10 85.08 54950.43 88888.00 2011-09-09 06:18:06.625 252 12735.12 85.05 54950.40 88888.00 2011-09-09 06:18:06.750 252 12735.12 85.10 54950.43 88888.00 2011-09-09 06:18:06.875 252 12735.15 85.10 54950.43 88888.00 2011-09-09 06:18:07.000 252 12735.15 85.08 54950.43 88888.00 2011-09-09 06:18:07.125 252 12735.17 85.05 54950.43 88888.00 2011-09-09 06:18:07.250 252 12735.15 85.05 54950.43 88888.00 2011-09-09 06:18:07.375 252 12735.17 85.08 54950.43 88888.00 2011-09-09 06:18:07.500 252 12735.17 85.08 54950.43 88888.00 2011-09-09 06:18:07.625 252 12735.20 85.08 54950.40 88888.00 2011-09-09 06:18:07.750 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:18:07.875 252 12735.15 85.10 54950.40 88888.00 2011-09-09 06:18:08.000 252 12735.15 85.10 54950.40 88888.00 2011-09-09 06:18:08.125 252 12735.10 85.08 54950.40 88888.00 2011-09-09 06:18:08.250 252 12735.08 85.05 54950.40 88888.00 2011-09-09 06:18:08.375 252 12735.12 85.05 54950.40 88888.00 2011-09-09 06:18:08.500 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:18:08.625 252 12735.20 85.08 54950.40 88888.00 2011-09-09 06:18:08.750 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:18:08.875 252 12735.08 85.08 54950.40 88888.00 2011-09-09 06:18:09.000 252 12735.12 85.08 54950.40 88888.00 2011-09-09 06:18:09.125 252 12735.12 85.08 54950.40 88888.00 2011-09-09 06:18:09.250 252 12735.00 85.10 54950.43 88888.00 2011-09-09 06:18:09.375 252 12735.02 85.12 54950.43 88888.00 2011-09-09 06:18:09.500 252 12735.02 85.12 54950.45 88888.00 2011-09-09 06:18:09.625 252 12735.10 85.10 54950.43 88888.00 2011-09-09 06:18:09.750 252 12735.15 85.10 54950.43 88888.00 2011-09-09 06:18:09.875 252 12735.15 85.10 54950.43 88888.00 2011-09-09 06:18:10.000 252 12735.12 85.10 54950.43 88888.00 2011-09-09 06:18:10.125 252 12735.10 85.08 54950.43 88888.00 2011-09-09 06:18:10.250 252 12735.10 85.05 54950.40 88888.00 2011-09-09 06:18:10.375 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:18:10.500 252 12735.17 85.12 54950.43 88888.00 2011-09-09 06:18:10.625 252 12735.12 85.12 54950.43 88888.00 2011-09-09 06:18:10.750 252 12735.12 85.08 54950.43 88888.00 2011-09-09 06:18:10.875 252 12735.15 85.08 54950.43 88888.00 2011-09-09 06:18:11.000 252 12735.20 85.05 54950.40 88888.00 2011-09-09 06:18:11.125 252 12735.20 85.08 54950.40 88888.00 2011-09-09 06:18:11.250 252 12735.12 85.05 54950.40 88888.00 2011-09-09 06:18:11.375 252 12735.12 85.05 54950.40 88888.00 2011-09-09 06:18:11.500 252 12735.12 85.10 54950.40 88888.00 2011-09-09 06:18:11.625 252 12735.15 85.10 54950.40 88888.00 2011-09-09 06:18:11.750 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:18:11.875 252 12735.12 85.08 54950.40 88888.00 2011-09-09 06:18:12.000 252 12735.15 85.10 54950.40 88888.00 2011-09-09 06:18:12.125 252 12735.17 85.10 54950.40 88888.00 2011-09-09 06:18:12.250 252 12735.10 85.10 54950.43 88888.00 2011-09-09 06:18:12.375 252 12735.12 85.10 54950.43 88888.00 2011-09-09 06:18:12.500 252 12735.15 85.10 54950.40 88888.00 2011-09-09 06:18:12.625 252 12735.15 85.12 54950.40 88888.00 2011-09-09 06:18:12.750 252 12735.12 85.08 54950.40 88888.00 2011-09-09 06:18:12.875 252 12735.12 85.08 54950.38 88888.00 2011-09-09 06:18:13.000 252 12735.10 85.12 54950.38 88888.00 2011-09-09 06:18:13.125 252 12735.08 85.12 54950.40 88888.00 2011-09-09 06:18:13.250 252 12735.05 85.12 54950.40 88888.00 2011-09-09 06:18:13.375 252 12735.08 85.12 54950.40 88888.00 2011-09-09 06:18:13.500 252 12735.10 85.10 54950.38 88888.00 2011-09-09 06:18:13.625 252 12735.12 85.10 54950.40 88888.00 2011-09-09 06:18:13.750 252 12735.12 85.10 54950.40 88888.00 2011-09-09 06:18:13.875 252 12735.10 85.10 54950.40 88888.00 2011-09-09 06:18:14.000 252 12735.10 85.08 54950.35 88888.00 2011-09-09 06:18:14.125 252 12735.12 85.08 54950.35 88888.00 2011-09-09 06:18:14.250 252 12735.08 85.03 54950.38 88888.00 2011-09-09 06:18:14.375 252 12735.12 85.08 54950.38 88888.00 2011-09-09 06:18:14.500 252 12735.15 85.10 54950.40 88888.00 2011-09-09 06:18:14.625 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:18:14.750 252 12735.10 85.05 54950.43 88888.00 2011-09-09 06:18:14.875 252 12735.08 85.05 54950.43 88888.00 2011-09-09 06:18:15.000 252 12735.10 85.05 54950.38 88888.00 2011-09-09 06:18:15.125 252 12735.15 85.05 54950.40 88888.00 2011-09-09 06:18:15.250 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:18:15.375 252 12735.15 85.05 54950.40 88888.00 2011-09-09 06:18:15.500 252 12735.15 85.08 54950.40 88888.00 2011-09-09 06:18:15.625 252 12735.17 85.10 54950.38 88888.00 2011-09-09 06:18:15.750 252 12735.20 85.10 54950.40 88888.00 2011-09-09 06:18:15.875 252 12735.20 85.08 54950.40 88888.00 2011-09-09 06:18:16.000 252 12735.20 85.05 54950.38 88888.00 2011-09-09 06:18:16.125 252 12735.12 85.08 54950.38 88888.00 2011-09-09 06:18:16.250 252 12735.10 85.05 54950.35 88888.00 2011-09-09 06:18:16.375 252 12735.15 85.08 54950.38 88888.00 2011-09-09 06:18:16.500 252 12735.12 85.05 54950.35 88888.00 2011-09-09 06:18:16.625 252 12735.10 85.03 54950.38 88888.00 2011-09-09 06:18:16.750 252 12735.05 85.05 54950.38 88888.00 2011-09-09 06:18:16.875 252 12735.10 85.08 54950.40 88888.00 2011-09-09 06:18:17.000 252 12735.08 85.05 54950.40 88888.00 2011-09-09 06:18:17.125 252 12735.05 85.03 54950.38 88888.00 2011-09-09 06:18:17.250 252 12735.08 85.03 54950.40 88888.00 2011-09-09 06:18:17.375 252 12735.10 85.03 54950.40 88888.00 2011-09-09 06:18:17.500 252 12735.12 85.05 54950.38 88888.00 2011-09-09 06:18:17.625 252 12735.12 85.05 54950.38 88888.00 2011-09-09 06:18:17.750 252 12735.15 85.05 54950.40 88888.00 2011-09-09 06:18:17.875 252 12735.15 85.05 54950.40 88888.00 2011-09-09 06:18:18.000 252 12735.17 85.05 54950.38 88888.00 2011-09-09 06:18:18.125 252 12735.17 85.08 54950.38 88888.00 2011-09-09 06:18:18.250 252 12735.15 85.05 54950.38 88888.00 2011-09-09 06:18:18.375 252 12735.12 85.05 54950.38 88888.00 2011-09-09 06:18:18.500 252 12735.15 85.03 54950.35 88888.00 2011-09-09 06:18:18.625 252 12735.23 85.00 54950.38 88888.00 2011-09-09 06:18:18.750 252 12735.25 85.03 54950.38 88888.00 2011-09-09 06:18:18.875 252 12735.20 85.05 54950.38 88888.00 2011-09-09 06:18:19.000 252 12735.17 85.03 54950.40 88888.00 2011-09-09 06:18:19.125 252 12735.10 85.00 54950.40 88888.00 2011-09-09 06:18:19.250 252 12735.05 85.03 54950.40 88888.00 2011-09-09 06:18:19.375 252 12735.12 85.05 54950.40 88888.00 2011-09-09 06:18:19.500 252 12735.15 85.05 54950.40 88888.00 2011-09-09 06:18:19.625 252 12735.10 85.05 54950.43 88888.00 2011-09-09 06:18:19.750 252 12735.08 85.03 54950.43 88888.00 2011-09-09 06:18:19.875 252 12735.12 85.03 54950.43 88888.00 2011-09-09 06:18:20.000 252 12735.12 85.05 54950.43 88888.00 2011-09-09 06:18:20.125 252 12735.08 85.03 54950.43 88888.00 2011-09-09 06:18:20.250 252 12735.02 84.97 54950.40 88888.00 2011-09-09 06:18:20.375 252 12735.05 84.97 54950.38 88888.00 2011-09-09 06:18:20.500 252 12735.08 85.00 54950.40 88888.00 2011-09-09 06:18:20.625 252 12735.10 84.97 54950.40 88888.00 2011-09-09 06:18:20.750 252 12735.08 84.97 54950.40 88888.00 2011-09-09 06:18:20.875 252 12735.05 85.00 54950.40 88888.00 2011-09-09 06:18:21.000 252 12735.05 85.00 54950.40 88888.00 2011-09-09 06:18:21.125 252 12735.08 85.00 54950.40 88888.00 2011-09-09 06:18:21.250 252 12735.02 85.03 54950.40 88888.00 2011-09-09 06:18:21.375 252 12735.00 85.05 54950.40 88888.00 2011-09-09 06:18:21.500 252 12735.02 85.03 54950.40 88888.00 2011-09-09 06:18:21.625 252 12735.12 85.03 54950.38 88888.00 2011-09-09 06:18:21.750 252 12735.12 85.03 54950.40 88888.00 2011-09-09 06:18:21.875 252 12735.10 85.03 54950.38 88888.00 2011-09-09 06:18:22.000 252 12735.08 85.03 54950.38 88888.00 2011-09-09 06:18:22.125 252 12735.08 85.03 54950.38 88888.00 2011-09-09 06:18:22.250 252 12735.10 85.00 54950.35 88888.00 2011-09-09 06:18:22.375 252 12735.15 85.03 54950.38 88888.00 2011-09-09 06:18:22.500 252 12735.20 85.03 54950.38 88888.00 2011-09-09 06:18:22.625 252 12735.17 85.03 54950.40 88888.00 2011-09-09 06:18:22.750 252 12735.12 85.05 54950.38 88888.00 2011-09-09 06:18:22.875 252 12735.08 85.03 54950.38 88888.00 2011-09-09 06:18:23.000 252 12735.05 85.00 54950.35 88888.00 2011-09-09 06:18:23.125 252 12735.15 85.00 54950.38 88888.00 2011-09-09 06:18:23.250 252 12735.15 85.03 54950.38 88888.00 2011-09-09 06:18:23.375 252 12735.12 85.03 54950.38 88888.00 2011-09-09 06:18:23.500 252 12735.10 85.00 54950.38 88888.00 2011-09-09 06:18:23.625 252 12735.08 85.00 54950.38 88888.00 2011-09-09 06:18:23.750 252 12735.10 85.03 54950.40 88888.00 2011-09-09 06:18:23.875 252 12735.05 85.03 54950.40 88888.00 2011-09-09 06:18:24.000 252 12735.05 84.97 54950.38 88888.00 2011-09-09 06:18:24.125 252 12735.02 85.00 54950.40 88888.00 2011-09-09 06:18:24.250 252 12734.98 84.97 54950.40 88888.00 2011-09-09 06:18:24.375 252 12735.00 85.00 54950.38 88888.00 2011-09-09 06:18:24.500 252 12735.05 85.00 54950.40 88888.00 2011-09-09 06:18:24.625 252 12735.02 85.00 54950.40 88888.00 2011-09-09 06:18:24.750 252 12734.98 85.00 54950.38 88888.00 2011-09-09 06:18:24.875 252 12735.02 84.95 54950.38 88888.00 2011-09-09 06:18:25.000 252 12735.05 84.95 54950.38 88888.00 2011-09-09 06:18:25.125 252 12735.02 84.95 54950.38 88888.00 2011-09-09 06:18:25.250 252 12734.95 84.97 54950.38 88888.00 2011-09-09 06:18:25.375 252 12734.98 85.00 54950.38 88888.00 2011-09-09 06:18:25.500 252 12735.05 84.97 54950.38 88888.00 2011-09-09 06:18:25.625 252 12735.08 84.97 54950.38 88888.00 2011-09-09 06:18:25.750 252 12735.05 84.97 54950.35 88888.00 2011-09-09 06:18:25.875 252 12735.02 85.00 54950.35 88888.00 2011-09-09 06:18:26.000 252 12735.02 84.97 54950.38 88888.00 2011-09-09 06:18:26.125 252 12735.00 84.95 54950.38 88888.00 2011-09-09 06:18:26.250 252 12734.98 84.95 54950.38 88888.00 2011-09-09 06:18:26.375 252 12735.00 84.97 54950.38 88888.00 2011-09-09 06:18:26.500 252 12735.02 84.97 54950.38 88888.00 2011-09-09 06:18:26.625 252 12735.02 85.00 54950.40 88888.00 2011-09-09 06:18:26.750 252 12735.00 84.95 54950.40 88888.00 2011-09-09 06:18:26.875 252 12735.02 84.95 54950.40 88888.00 2011-09-09 06:18:27.000 252 12735.02 84.95 54950.40 88888.00 2011-09-09 06:18:27.125 252 12735.00 84.95 54950.38 88888.00 2011-09-09 06:18:27.250 252 12735.00 84.92 54950.38 88888.00 2011-09-09 06:18:27.375 252 12735.05 84.92 54950.35 88888.00 2011-09-09 06:18:27.500 252 12735.10 84.95 54950.35 88888.00 2011-09-09 06:18:27.625 252 12735.10 84.97 54950.35 88888.00 2011-09-09 06:18:27.750 252 12735.10 84.97 54950.35 88888.00 2011-09-09 06:18:27.875 252 12735.05 84.95 54950.32 88888.00 2011-09-09 06:18:28.000 252 12735.02 84.95 54950.35 88888.00 2011-09-09 06:18:28.125 252 12735.02 84.95 54950.38 88888.00 2011-09-09 06:18:28.250 252 12734.98 84.95 54950.38 88888.00 2011-09-09 06:18:28.375 252 12735.00 84.97 54950.38 88888.00 2011-09-09 06:18:28.500 252 12735.05 84.97 54950.38 88888.00 2011-09-09 06:18:28.625 252 12735.10 85.00 54950.38 88888.00 2011-09-09 06:18:28.750 252 12735.02 84.97 54950.38 88888.00 2011-09-09 06:18:28.875 252 12734.98 84.95 54950.38 88888.00 2011-09-09 06:18:29.000 252 12734.92 84.92 54950.35 88888.00 2011-09-09 06:18:29.125 252 12734.90 84.92 54950.38 88888.00 2011-09-09 06:18:29.250 252 12734.90 84.95 54950.38 88888.00 2011-09-09 06:18:29.375 252 12734.92 84.95 54950.38 88888.00 2011-09-09 06:18:29.500 252 12734.95 84.95 54950.38 88888.00 2011-09-09 06:18:29.625 252 12734.95 84.95 54950.40 88888.00 2011-09-09 06:18:29.750 252 12734.90 85.00 54950.38 88888.00 2011-09-09 06:18:29.875 252 12734.92 85.00 54950.38 88888.00 2011-09-09 06:18:30.000 252 12734.92 84.97 54950.35 88888.00 2011-09-09 06:18:30.125 252 12734.88 84.97 54950.38 88888.00 2011-09-09 06:18:30.250 252 12734.83 85.00 54950.38 88888.00 2011-09-09 06:18:30.375 252 12734.92 84.97 54950.35 88888.00 2011-09-09 06:18:30.500 252 12734.95 84.95 54950.35 88888.00 2011-09-09 06:18:30.625 252 12734.95 84.95 54950.35 88888.00 2011-09-09 06:18:30.750 252 12734.90 84.97 54950.38 88888.00 2011-09-09 06:18:30.875 252 12734.92 84.95 54950.38 88888.00 2011-09-09 06:18:31.000 252 12735.00 84.95 54950.38 88888.00 2011-09-09 06:18:31.125 252 12734.98 84.95 54950.38 88888.00 2011-09-09 06:18:31.250 252 12734.88 84.95 54950.38 88888.00 2011-09-09 06:18:31.375 252 12734.85 84.95 54950.38 88888.00 2011-09-09 06:18:31.500 252 12734.85 84.95 54950.35 88888.00 2011-09-09 06:18:31.625 252 12734.90 84.95 54950.35 88888.00 2011-09-09 06:18:31.750 252 12734.92 84.95 54950.32 88888.00 2011-09-09 06:18:31.875 252 12734.92 84.92 54950.32 88888.00 2011-09-09 06:18:32.000 252 12735.00 84.92 54950.32 88888.00 2011-09-09 06:18:32.125 252 12735.08 84.95 54950.35 88888.00 2011-09-09 06:18:32.250 252 12735.00 84.95 54950.38 88888.00 2011-09-09 06:18:32.375 252 12734.98 84.95 54950.38 88888.00 2011-09-09 06:18:32.500 252 12734.95 84.92 54950.40 88888.00 2011-09-09 06:18:32.625 252 12734.95 84.92 54950.38 88888.00 2011-09-09 06:18:32.750 252 12734.92 84.95 54950.38 88888.00 2011-09-09 06:18:32.875 252 12734.90 84.95 54950.38 88888.00 2011-09-09 06:18:33.000 252 12734.92 84.95 54950.38 88888.00 2011-09-09 06:18:33.125 252 12734.95 84.95 54950.35 88888.00 2011-09-09 06:18:33.250 252 12734.90 84.95 54950.38 88888.00 2011-09-09 06:18:33.375 252 12734.95 84.97 54950.38 88888.00 2011-09-09 06:18:33.500 252 12734.98 84.95 54950.40 88888.00 2011-09-09 06:18:33.625 252 12735.00 84.95 54950.38 88888.00 2011-09-09 06:18:33.750 252 12734.95 84.97 54950.38 88888.00 2011-09-09 06:18:33.875 252 12734.95 84.95 54950.38 88888.00 2011-09-09 06:18:34.000 252 12734.98 84.95 54950.38 88888.00 2011-09-09 06:18:34.125 252 12735.00 84.95 54950.38 88888.00 2011-09-09 06:18:34.250 252 12734.92 84.95 54950.40 88888.00 2011-09-09 06:18:34.375 252 12734.90 84.97 54950.38 88888.00 2011-09-09 06:18:34.500 252 12734.90 84.97 54950.38 88888.00 2011-09-09 06:18:34.625 252 12735.00 84.95 54950.35 88888.00 2011-09-09 06:18:34.750 252 12735.00 84.92 54950.32 88888.00 2011-09-09 06:18:34.875 252 12735.02 84.95 54950.35 88888.00 2011-09-09 06:18:35.000 252 12735.00 84.95 54950.35 88888.00 2011-09-09 06:18:35.125 252 12735.08 84.97 54950.35 88888.00 2011-09-09 06:18:35.250 252 12735.08 84.92 54950.35 88888.00 2011-09-09 06:18:35.375 252 12735.08 84.92 54950.35 88888.00 2011-09-09 06:18:35.500 252 12735.08 84.95 54950.35 88888.00 2011-09-09 06:18:35.625 252 12735.05 84.95 54950.35 88888.00 2011-09-09 06:18:35.750 252 12734.98 84.92 54950.32 88888.00 2011-09-09 06:18:35.875 252 12735.00 84.90 54950.35 88888.00 2011-09-09 06:18:36.000 252 12735.05 84.90 54950.35 88888.00 2011-09-09 06:18:36.125 252 12735.08 84.92 54950.38 88888.00 2011-09-09 06:18:36.250 252 12735.00 84.90 54950.35 88888.00 2011-09-09 06:18:36.375 252 12734.95 84.90 54950.35 88888.00 2011-09-09 06:18:36.500 252 12735.02 84.95 54950.35 88888.00 2011-09-09 06:18:36.625 252 12735.05 84.95 54950.35 88888.00 2011-09-09 06:18:36.750 252 12735.02 84.95 54950.32 88888.00 2011-09-09 06:18:36.875 252 12735.00 84.95 54950.35 88888.00 2011-09-09 06:18:37.000 252 12734.95 84.95 54950.35 88888.00 2011-09-09 06:18:37.125 252 12734.98 84.97 54950.38 88888.00 2011-09-09 06:18:37.250 252 12734.98 84.95 54950.35 88888.00 2011-09-09 06:18:37.375 252 12734.95 84.92 54950.30 88888.00 2011-09-09 06:18:37.500 252 12734.95 84.90 54950.32 88888.00 2011-09-09 06:18:37.625 252 12735.00 84.90 54950.32 88888.00 2011-09-09 06:18:37.750 252 12735.00 84.90 54950.32 88888.00 2011-09-09 06:18:37.875 252 12735.00 84.92 54950.35 88888.00 2011-09-09 06:18:38.000 252 12734.98 84.97 54950.35 88888.00 2011-09-09 06:18:38.125 252 12734.90 84.92 54950.32 88888.00 2011-09-09 06:18:38.250 252 12734.90 84.90 54950.32 88888.00 2011-09-09 06:18:38.375 252 12734.98 84.92 54950.32 88888.00 2011-09-09 06:18:38.500 252 12734.92 84.92 54950.35 88888.00 2011-09-09 06:18:38.625 252 12734.85 84.90 54950.35 88888.00 2011-09-09 06:18:38.750 252 12734.80 84.90 54950.35 88888.00 2011-09-09 06:18:38.875 252 12734.83 84.92 54950.35 88888.00 2011-09-09 06:18:39.000 252 12734.85 84.88 54950.32 88888.00 2011-09-09 06:18:39.125 252 12734.90 84.90 54950.35 88888.00 2011-09-09 06:18:39.250 252 12734.92 84.90 54950.35 88888.00 2011-09-09 06:18:39.375 252 12734.92 84.90 54950.30 88888.00 2011-09-09 06:18:39.500 252 12734.92 84.90 54950.30 88888.00 2011-09-09 06:18:39.625 252 12734.95 84.90 54950.30 88888.00 2011-09-09 06:18:39.750 252 12734.98 84.88 54950.30 88888.00 2011-09-09 06:18:39.875 252 12734.98 84.90 54950.30 88888.00 2011-09-09 06:18:40.000 252 12734.90 84.90 54950.30 88888.00 2011-09-09 06:18:40.125 252 12734.95 84.88 54950.32 88888.00 2011-09-09 06:18:40.250 252 12734.90 84.85 54950.32 88888.00 2011-09-09 06:18:40.375 252 12734.90 84.85 54950.32 88888.00 2011-09-09 06:18:40.500 252 12734.95 84.88 54950.32 88888.00 2011-09-09 06:18:40.625 252 12735.02 84.90 54950.35 88888.00 2011-09-09 06:18:40.750 252 12735.02 84.90 54950.35 88888.00 2011-09-09 06:18:40.875 252 12734.95 84.88 54950.32 88888.00 2011-09-09 06:18:41.000 252 12734.92 84.88 54950.32 88888.00 2011-09-09 06:18:41.125 252 12734.95 84.90 54950.35 88888.00 2011-09-09 06:18:41.250 252 12734.95 84.90 54950.32 88888.00 2011-09-09 06:18:41.375 252 12734.90 84.88 54950.32 88888.00 2011-09-09 06:18:41.500 252 12734.90 84.85 54950.35 88888.00 2011-09-09 06:18:41.625 252 12734.95 84.85 54950.32 88888.00 2011-09-09 06:18:41.750 252 12734.98 84.88 54950.35 88888.00 2011-09-09 06:18:41.875 252 12734.98 84.92 54950.32 88888.00 2011-09-09 06:18:42.000 252 12734.92 84.92 54950.30 88888.00 2011-09-09 06:18:42.125 252 12734.92 84.88 54950.30 88888.00 2011-09-09 06:18:42.250 252 12734.95 84.88 54950.32 88888.00 2011-09-09 06:18:42.375 252 12735.00 84.88 54950.35 88888.00 2011-09-09 06:18:42.500 252 12734.98 84.92 54950.32 88888.00 2011-09-09 06:18:42.625 252 12734.95 84.90 54950.32 88888.00 2011-09-09 06:18:42.750 252 12734.95 84.90 54950.32 88888.00 2011-09-09 06:18:42.875 252 12734.95 84.90 54950.32 88888.00 2011-09-09 06:18:43.000 252 12734.95 84.90 54950.35 88888.00 2011-09-09 06:18:43.125 252 12734.92 84.90 54950.35 88888.00 2011-09-09 06:18:43.250 252 12734.88 84.88 54950.32 88888.00 2011-09-09 06:18:43.375 252 12734.90 84.88 54950.30 88888.00 2011-09-09 06:18:43.500 252 12734.90 84.92 54950.30 88888.00 2011-09-09 06:18:43.625 252 12734.88 84.90 54950.32 88888.00 2011-09-09 06:18:43.750 252 12734.90 84.90 54950.30 88888.00 2011-09-09 06:18:43.875 252 12734.92 84.88 54950.30 88888.00 2011-09-09 06:18:44.000 252 12734.88 84.85 54950.28 88888.00 2011-09-09 06:18:44.125 252 12734.85 84.88 54950.30 88888.00 2011-09-09 06:18:44.250 252 12734.88 84.83 54950.32 88888.00 2011-09-09 06:18:44.375 252 12734.90 84.85 54950.30 88888.00 2011-09-09 06:18:44.500 252 12734.85 84.88 54950.32 88888.00 2011-09-09 06:18:44.625 252 12734.88 84.85 54950.35 88888.00 2011-09-09 06:18:44.750 252 12734.83 84.88 54950.35 88888.00 2011-09-09 06:18:44.875 252 12734.83 84.88 54950.35 88888.00 2011-09-09 06:18:45.000 252 12734.90 84.85 54950.32 88888.00 2011-09-09 06:18:45.125 252 12734.92 84.88 54950.32 88888.00 2011-09-09 06:18:45.250 252 12734.90 84.88 54950.32 88888.00 2011-09-09 06:18:45.375 252 12734.90 84.85 54950.32 88888.00 2011-09-09 06:18:45.500 252 12734.85 84.85 54950.32 88888.00 2011-09-09 06:18:45.625 252 12734.88 84.90 54950.32 88888.00 2011-09-09 06:18:45.750 252 12734.88 84.92 54950.32 88888.00 2011-09-09 06:18:45.875 252 12734.88 84.90 54950.32 88888.00 2011-09-09 06:18:46.000 252 12734.85 84.88 54950.30 88888.00 2011-09-09 06:18:46.125 252 12734.83 84.92 54950.30 88888.00 2011-09-09 06:18:46.250 252 12734.80 84.92 54950.30 88888.00 2011-09-09 06:18:46.375 252 12734.85 84.95 54950.32 88888.00 2011-09-09 06:18:46.500 252 12734.85 84.92 54950.30 88888.00 2011-09-09 06:18:46.625 252 12734.83 84.88 54950.28 88888.00 2011-09-09 06:18:46.750 252 12734.83 84.88 54950.28 88888.00 2011-09-09 06:18:46.875 252 12734.83 84.90 54950.30 88888.00 2011-09-09 06:18:47.000 252 12734.92 84.88 54950.32 88888.00 2011-09-09 06:18:47.125 252 12734.90 84.88 54950.32 88888.00 2011-09-09 06:18:47.250 252 12734.83 84.88 54950.30 88888.00 2011-09-09 06:18:47.375 252 12734.77 84.88 54950.28 88888.00 2011-09-09 06:18:47.500 252 12734.80 84.88 54950.32 88888.00 2011-09-09 06:18:47.625 252 12734.83 84.90 54950.35 88888.00 2011-09-09 06:18:47.750 252 12734.83 84.92 54950.30 88888.00 2011-09-09 06:18:47.875 252 12734.80 84.88 54950.25 88888.00 2011-09-09 06:18:48.000 252 12734.75 84.88 54950.25 88888.00 2011-09-09 06:18:48.125 252 12734.75 84.90 54950.30 88888.00 2011-09-09 06:18:48.250 252 12734.77 84.92 54950.28 88888.00 2011-09-09 06:18:48.375 252 12734.73 84.92 54950.30 88888.00 2011-09-09 06:18:48.500 252 12734.67 84.90 54950.28 88888.00 2011-09-09 06:18:48.625 252 12734.67 84.90 54950.28 88888.00 2011-09-09 06:18:48.750 252 12734.70 84.92 54950.30 88888.00 2011-09-09 06:18:48.875 252 12734.80 84.92 54950.30 88888.00 2011-09-09 06:18:49.000 252 12734.80 84.88 54950.28 88888.00 2011-09-09 06:18:49.125 252 12734.77 84.88 54950.32 88888.00 2011-09-09 06:18:49.250 252 12734.75 84.90 54950.30 88888.00 2011-09-09 06:18:49.375 252 12734.77 84.90 54950.32 88888.00 2011-09-09 06:18:49.500 252 12734.77 84.90 54950.30 88888.00 2011-09-09 06:18:49.625 252 12734.83 84.90 54950.32 88888.00 2011-09-09 06:18:49.750 252 12734.88 84.92 54950.32 88888.00 2011-09-09 06:18:49.875 252 12734.90 84.90 54950.30 88888.00 2011-09-09 06:18:50.000 252 12734.85 84.90 54950.30 88888.00 2011-09-09 06:18:50.125 252 12734.75 84.92 54950.32 88888.00 2011-09-09 06:18:50.250 252 12734.75 84.90 54950.35 88888.00 2011-09-09 06:18:50.375 252 12734.77 84.90 54950.32 88888.00 2011-09-09 06:18:50.500 252 12734.75 84.88 54950.30 88888.00 2011-09-09 06:18:50.625 252 12734.77 84.88 54950.32 88888.00 2011-09-09 06:18:50.750 252 12734.80 84.92 54950.32 88888.00 2011-09-09 06:18:50.875 252 12734.80 84.92 54950.32 88888.00 2011-09-09 06:18:51.000 252 12734.77 84.88 54950.30 88888.00 2011-09-09 06:18:51.125 252 12734.75 84.88 54950.32 88888.00 2011-09-09 06:18:51.250 252 12734.70 84.90 54950.32 88888.00 2011-09-09 06:18:51.375 252 12734.73 84.90 54950.32 88888.00 2011-09-09 06:18:51.500 252 12734.77 84.90 54950.32 88888.00 2011-09-09 06:18:51.625 252 12734.80 84.88 54950.30 88888.00 2011-09-09 06:18:51.750 252 12734.83 84.88 54950.30 88888.00 2011-09-09 06:18:51.875 252 12734.80 84.90 54950.30 88888.00 2011-09-09 06:18:52.000 252 12734.77 84.88 54950.28 88888.00 2011-09-09 06:18:52.125 252 12734.77 84.85 54950.28 88888.00 2011-09-09 06:18:52.250 252 12734.77 84.83 54950.30 88888.00 2011-09-09 06:18:52.375 252 12734.83 84.85 54950.32 88888.00 2011-09-09 06:18:52.500 252 12734.83 84.85 54950.32 88888.00 2011-09-09 06:18:52.625 252 12734.88 84.88 54950.32 88888.00 2011-09-09 06:18:52.750 252 12734.90 84.88 54950.30 88888.00 2011-09-09 06:18:52.875 252 12734.92 84.88 54950.30 88888.00 2011-09-09 06:18:53.000 252 12734.80 84.88 54950.30 88888.00 2011-09-09 06:18:53.125 252 12734.75 84.88 54950.30 88888.00 2011-09-09 06:18:53.250 252 12734.77 84.90 54950.30 88888.00 2011-09-09 06:18:53.375 252 12734.83 84.88 54950.30 88888.00 2011-09-09 06:18:53.500 252 12734.83 84.88 54950.30 88888.00 2011-09-09 06:18:53.625 252 12734.77 84.90 54950.28 88888.00 2011-09-09 06:18:53.750 252 12734.77 84.90 54950.30 88888.00 2011-09-09 06:18:53.875 252 12734.88 84.88 54950.30 88888.00 2011-09-09 06:18:54.000 252 12734.88 84.85 54950.28 88888.00 2011-09-09 06:18:54.125 252 12734.83 84.88 54950.28 88888.00 2011-09-09 06:18:54.250 252 12734.77 84.88 54950.30 88888.00 2011-09-09 06:18:54.375 252 12734.83 84.90 54950.30 88888.00 2011-09-09 06:18:54.500 252 12734.88 84.92 54950.28 88888.00 2011-09-09 06:18:54.625 252 12734.85 84.88 54950.28 88888.00 2011-09-09 06:18:54.750 252 12734.83 84.83 54950.30 88888.00 2011-09-09 06:18:54.875 252 12734.88 84.85 54950.28 88888.00 2011-09-09 06:18:55.000 252 12734.95 84.88 54950.28 88888.00 2011-09-09 06:18:55.125 252 12734.92 84.90 54950.28 88888.00 2011-09-09 06:18:55.250 252 12734.83 84.88 54950.28 88888.00 2011-09-09 06:18:55.375 252 12734.75 84.88 54950.28 88888.00 2011-09-09 06:18:55.500 252 12734.77 84.88 54950.30 88888.00 2011-09-09 06:18:55.625 252 12734.77 84.88 54950.28 88888.00 2011-09-09 06:18:55.750 252 12734.80 84.90 54950.30 88888.00 2011-09-09 06:18:55.875 252 12734.83 84.90 54950.30 88888.00 2011-09-09 06:18:56.000 252 12734.80 84.90 54950.32 88888.00 2011-09-09 06:18:56.125 252 12734.75 84.88 54950.30 88888.00 2011-09-09 06:18:56.250 252 12734.77 84.88 54950.30 88888.00 2011-09-09 06:18:56.375 252 12734.85 84.90 54950.28 88888.00 2011-09-09 06:18:56.500 252 12734.83 84.88 54950.28 88888.00 2011-09-09 06:18:56.625 252 12734.77 84.88 54950.30 88888.00 2011-09-09 06:18:56.750 252 12734.80 84.85 54950.28 88888.00 2011-09-09 06:18:56.875 252 12734.80 84.85 54950.25 88888.00 2011-09-09 06:18:57.000 252 12734.80 84.85 54950.25 88888.00 2011-09-09 06:18:57.125 252 12734.80 84.85 54950.25 88888.00 2011-09-09 06:18:57.250 252 12734.73 84.83 54950.28 88888.00 2011-09-09 06:18:57.375 252 12734.73 84.85 54950.30 88888.00 2011-09-09 06:18:57.500 252 12734.75 84.88 54950.30 88888.00 2011-09-09 06:18:57.625 252 12734.77 84.88 54950.30 88888.00 2011-09-09 06:18:57.750 252 12734.80 84.88 54950.30 88888.00 2011-09-09 06:18:57.875 252 12734.83 84.85 54950.28 88888.00 2011-09-09 06:18:58.000 252 12734.77 84.88 54950.28 88888.00 2011-09-09 06:18:58.125 252 12734.75 84.88 54950.30 88888.00 2011-09-09 06:18:58.250 252 12734.80 84.85 54950.30 88888.00 2011-09-09 06:18:58.375 252 12734.83 84.85 54950.28 88888.00 2011-09-09 06:18:58.500 252 12734.80 84.83 54950.28 88888.00 2011-09-09 06:18:58.625 252 12734.80 84.85 54950.28 88888.00 2011-09-09 06:18:58.750 252 12734.83 84.85 54950.25 88888.00 2011-09-09 06:18:58.875 252 12734.85 84.88 54950.25 88888.00 2011-09-09 06:18:59.000 252 12734.88 84.85 54950.25 88888.00 2011-09-09 06:18:59.125 252 12734.85 84.85 54950.28 88888.00 2011-09-09 06:18:59.250 252 12734.75 84.85 54950.28 88888.00 2011-09-09 06:18:59.375 252 12734.80 84.88 54950.28 88888.00 2011-09-09 06:18:59.500 252 12734.80 84.90 54950.28 88888.00 2011-09-09 06:18:59.625 252 12734.83 84.88 54950.28 88888.00 2011-09-09 06:18:59.750 252 12734.83 84.85 54950.28 88888.00 2011-09-09 06:18:59.875 252 12734.80 84.85 54950.25 88888.00 2011-09-09 06:19:00.000 252 12734.85 84.88 54950.25 88888.00 2011-09-09 06:19:00.125 252 12734.92 84.88 54950.25 88888.00 2011-09-09 06:19:00.250 252 12734.90 84.85 54950.25 88888.00 2011-09-09 06:19:00.375 252 12734.85 84.83 54950.28 88888.00 2011-09-09 06:19:00.500 252 12734.85 84.85 54950.30 88888.00 2011-09-09 06:19:00.625 252 12734.90 84.88 54950.30 88888.00 2011-09-09 06:19:00.750 252 12734.88 84.88 54950.28 88888.00 2011-09-09 06:19:00.875 252 12734.77 84.88 54950.28 88888.00 2011-09-09 06:19:01.000 252 12734.83 84.85 54950.28 88888.00 2011-09-09 06:19:01.125 252 12734.85 84.88 54950.28 88888.00 2011-09-09 06:19:01.250 252 12734.85 84.88 54950.25 88888.00 2011-09-09 06:19:01.375 252 12734.83 84.88 54950.28 88888.00 2011-09-09 06:19:01.500 252 12734.77 84.85 54950.28 88888.00 2011-09-09 06:19:01.625 252 12734.77 84.83 54950.28 88888.00 2011-09-09 06:19:01.750 252 12734.83 84.83 54950.25 88888.00 2011-09-09 06:19:01.875 252 12734.83 84.85 54950.25 88888.00 2011-09-09 06:19:02.000 252 12734.80 84.83 54950.25 88888.00 2011-09-09 06:19:02.125 252 12734.80 84.83 54950.25 88888.00 2011-09-09 06:19:02.250 252 12734.83 84.85 54950.25 88888.00 2011-09-09 06:19:02.375 252 12734.83 84.88 54950.25 88888.00 2011-09-09 06:19:02.500 252 12734.75 84.83 54950.22 88888.00 2011-09-09 06:19:02.625 252 12734.77 84.85 54950.22 88888.00 2011-09-09 06:19:02.750 252 12734.80 84.88 54950.25 88888.00 2011-09-09 06:19:02.875 252 12734.85 84.88 54950.25 88888.00 2011-09-09 06:19:03.000 252 12734.88 84.85 54950.25 88888.00 2011-09-09 06:19:03.125 252 12734.85 84.85 54950.28 88888.00 2011-09-09 06:19:03.250 252 12734.85 84.88 54950.28 88888.00 2011-09-09 06:19:03.375 252 12734.80 84.88 54950.25 88888.00 2011-09-09 06:19:03.500 252 12734.73 84.85 54950.25 88888.00 2011-09-09 06:19:03.625 252 12734.75 84.83 54950.25 88888.00 2011-09-09 06:19:03.750 252 12734.83 84.85 54950.28 88888.00 2011-09-09 06:19:03.875 252 12734.85 84.85 54950.25 88888.00 2011-09-09 06:19:04.000 252 12734.90 84.88 54950.25 88888.00 2011-09-09 06:19:04.125 252 12734.95 84.85 54950.28 88888.00 2011-09-09 06:19:04.250 252 12734.88 84.85 54950.25 88888.00 2011-09-09 06:19:04.375 252 12734.88 84.85 54950.25 88888.00 2011-09-09 06:19:04.500 252 12734.83 84.85 54950.28 88888.00 2011-09-09 06:19:04.625 252 12734.85 84.88 54950.25 88888.00 2011-09-09 06:19:04.750 252 12734.83 84.88 54950.22 88888.00 2011-09-09 06:19:04.875 252 12734.77 84.88 54950.28 88888.00 2011-09-09 06:19:05.000 252 12734.88 84.88 54950.25 88888.00 2011-09-09 06:19:05.125 252 12734.95 84.88 54950.25 88888.00 2011-09-09 06:19:05.250 252 12735.00 84.85 54950.25 88888.00 2011-09-09 06:19:05.375 252 12734.98 84.85 54950.25 88888.00 2011-09-09 06:19:05.500 252 12734.95 84.85 54950.22 88888.00 2011-09-09 06:19:05.625 252 12734.90 84.88 54950.25 88888.00 2011-09-09 06:19:05.750 252 12734.83 84.88 54950.28 88888.00 2011-09-09 06:19:05.875 252 12734.80 84.85 54950.30 88888.00 2011-09-09 06:19:06.000 252 12734.80 84.85 54950.28 88888.00 2011-09-09 06:19:06.125 252 12734.80 84.85 54950.25 88888.00 2011-09-09 06:19:06.250 252 12734.77 84.85 54950.22 88888.00 2011-09-09 06:19:06.375 252 12734.85 84.88 54950.25 88888.00 2011-09-09 06:19:06.500 252 12734.83 84.85 54950.25 88888.00 2011-09-09 06:19:06.625 252 12734.80 84.83 54950.25 88888.00 2011-09-09 06:19:06.750 252 12734.85 84.85 54950.25 88888.00 2011-09-09 06:19:06.875 252 12734.85 84.88 54950.28 88888.00 2011-09-09 06:19:07.000 252 12734.85 84.85 54950.22 88888.00 2011-09-09 06:19:07.125 252 12734.83 84.88 54950.25 88888.00 2011-09-09 06:19:07.250 252 12734.75 84.88 54950.25 88888.00 2011-09-09 06:19:07.375 252 12734.80 84.88 54950.25 88888.00 2011-09-09 06:19:07.500 252 12734.75 84.88 54950.25 88888.00 2011-09-09 06:19:07.625 252 12734.73 84.88 54950.20 88888.00 2011-09-09 06:19:07.750 252 12734.75 84.88 54950.20 88888.00 2011-09-09 06:19:07.875 252 12734.75 84.90 54950.20 88888.00 2011-09-09 06:19:08.000 252 12734.85 84.88 54950.22 88888.00 2011-09-09 06:19:08.125 252 12734.88 84.88 54950.22 88888.00 2011-09-09 06:19:08.250 252 12734.85 84.88 54950.25 88888.00 2011-09-09 06:19:08.375 252 12734.85 84.90 54950.22 88888.00 2011-09-09 06:19:08.500 252 12734.83 84.90 54950.20 88888.00 2011-09-09 06:19:08.625 252 12734.85 84.88 54950.20 88888.00 2011-09-09 06:19:08.750 252 12734.83 84.85 54950.18 88888.00 2011-09-09 06:19:08.875 252 12734.77 84.88 54950.22 88888.00 2011-09-09 06:19:09.000 252 12734.77 84.88 54950.20 88888.00 2011-09-09 06:19:09.125 252 12734.75 84.88 54950.20 88888.00 2011-09-09 06:19:09.250 252 12734.77 84.88 54950.20 88888.00 2011-09-09 06:19:09.375 252 12734.77 84.90 54950.20 88888.00 2011-09-09 06:19:09.500 252 12734.75 84.88 54950.18 88888.00 2011-09-09 06:19:09.625 252 12734.75 84.88 54950.20 88888.00 2011-09-09 06:19:09.750 252 12734.75 84.88 54950.20 88888.00 2011-09-09 06:19:09.875 252 12734.75 84.88 54950.20 88888.00 2011-09-09 06:19:10.000 252 12734.75 84.85 54950.20 88888.00 2011-09-09 06:19:10.125 252 12734.80 84.85 54950.20 88888.00 2011-09-09 06:19:10.250 252 12734.83 84.85 54950.20 88888.00 2011-09-09 06:19:10.375 252 12734.83 84.85 54950.20 88888.00 2011-09-09 06:19:10.500 252 12734.83 84.85 54950.18 88888.00 2011-09-09 06:19:10.625 252 12734.80 84.88 54950.18 88888.00 2011-09-09 06:19:10.750 252 12734.80 84.88 54950.20 88888.00 2011-09-09 06:19:10.875 252 12734.83 84.88 54950.20 88888.00 2011-09-09 06:19:11.000 252 12734.85 84.88 54950.18 88888.00 2011-09-09 06:19:11.125 252 12734.88 84.90 54950.18 88888.00 2011-09-09 06:19:11.250 252 12734.85 84.90 54950.20 88888.00 2011-09-09 06:19:11.375 252 12734.85 84.88 54950.20 88888.00 2011-09-09 06:19:11.500 252 12734.83 84.88 54950.18 88888.00 2011-09-09 06:19:11.625 252 12734.83 84.90 54950.20 88888.00 2011-09-09 06:19:11.750 252 12734.83 84.90 54950.20 88888.00 2011-09-09 06:19:11.875 252 12734.85 84.90 54950.20 88888.00 2011-09-09 06:19:12.000 252 12734.88 84.90 54950.18 88888.00 2011-09-09 06:19:12.125 252 12734.85 84.92 54950.18 88888.00 2011-09-09 06:19:12.250 252 12734.85 84.92 54950.18 88888.00 2011-09-09 06:19:12.375 252 12734.90 84.95 54950.18 88888.00 2011-09-09 06:19:12.500 252 12734.88 84.92 54950.18 88888.00 2011-09-09 06:19:12.625 252 12734.85 84.92 54950.15 88888.00 2011-09-09 06:19:12.750 252 12734.83 84.92 54950.18 88888.00 2011-09-09 06:19:12.875 252 12734.83 84.95 54950.18 88888.00 2011-09-09 06:19:13.000 252 12734.80 84.92 54950.18 88888.00 2011-09-09 06:19:13.125 252 12734.80 84.92 54950.18 88888.00 2011-09-09 06:19:13.250 252 12734.80 84.92 54950.18 88888.00 2011-09-09 06:19:13.375 252 12734.80 84.92 54950.20 88888.00 2011-09-09 06:19:13.500 252 12734.75 84.92 54950.18 88888.00 2011-09-09 06:19:13.625 252 12734.77 84.92 54950.18 88888.00 2011-09-09 06:19:13.750 252 12734.77 84.92 54950.18 88888.00 2011-09-09 06:19:13.875 252 12734.80 84.95 54950.20 88888.00 2011-09-09 06:19:14.000 252 12734.83 84.95 54950.20 88888.00 2011-09-09 06:19:14.125 252 12734.83 84.95 54950.22 88888.00 2011-09-09 06:19:14.250 252 12734.77 84.92 54950.20 88888.00 2011-09-09 06:19:14.375 252 12734.83 84.92 54950.18 88888.00 2011-09-09 06:19:14.500 252 12734.85 84.90 54950.15 88888.00 2011-09-09 06:19:14.625 252 12734.90 84.95 54950.20 88888.00 2011-09-09 06:19:14.750 252 12734.88 84.92 54950.20 88888.00 2011-09-09 06:19:14.875 252 12734.90 84.90 54950.18 88888.00 2011-09-09 06:19:15.000 252 12734.98 84.92 54950.15 88888.00 2011-09-09 06:19:15.125 252 12734.98 84.90 54950.18 88888.00 2011-09-09 06:19:15.250 252 12734.90 84.90 54950.18 88888.00 2011-09-09 06:19:15.375 252 12734.88 84.95 54950.18 88888.00 2011-09-09 06:19:15.500 252 12734.77 84.95 54950.18 88888.00 2011-09-09 06:19:15.625 252 12734.77 84.95 54950.20 88888.00 2011-09-09 06:19:15.750 252 12734.80 84.95 54950.18 88888.00 2011-09-09 06:19:15.875 252 12734.80 84.97 54950.18 88888.00 2011-09-09 06:19:16.000 252 12734.80 84.95 54950.15 88888.00 2011-09-09 06:19:16.125 252 12734.83 84.92 54950.18 88888.00 2011-09-09 06:19:16.250 252 12734.88 84.92 54950.18 88888.00 2011-09-09 06:19:16.375 252 12734.92 84.95 54950.15 88888.00 2011-09-09 06:19:16.500 252 12734.90 84.95 54950.15 88888.00 2011-09-09 06:19:16.625 252 12734.85 84.95 54950.15 88888.00 2011-09-09 06:19:16.750 252 12734.83 84.92 54950.18 88888.00 2011-09-09 06:19:16.875 252 12734.83 84.92 54950.18 88888.00 2011-09-09 06:19:17.000 252 12734.88 84.95 54950.15 88888.00 2011-09-09 06:19:17.125 252 12734.85 84.92 54950.15 88888.00 2011-09-09 06:19:17.250 252 12734.88 84.92 54950.15 88888.00 2011-09-09 06:19:17.375 252 12734.98 84.92 54950.15 88888.00 2011-09-09 06:19:17.500 252 12735.00 84.95 54950.15 88888.00 2011-09-09 06:19:17.625 252 12734.95 84.95 54950.18 88888.00 2011-09-09 06:19:17.750 252 12734.90 84.95 54950.18 88888.00 2011-09-09 06:19:17.875 252 12734.92 84.97 54950.20 88888.00 2011-09-09 06:19:18.000 252 12734.98 84.97 54950.18 88888.00 2011-09-09 06:19:18.125 252 12734.95 84.97 54950.18 88888.00 2011-09-09 06:19:18.250 252 12734.90 84.92 54950.18 88888.00 2011-09-09 06:19:18.375 252 12734.95 84.95 54950.15 88888.00 2011-09-09 06:19:18.500 252 12734.95 84.95 54950.12 88888.00 2011-09-09 06:19:18.625 252 12735.00 84.97 54950.12 88888.00 2011-09-09 06:19:18.750 252 12735.05 84.97 54950.15 88888.00 2011-09-09 06:19:18.875 252 12734.98 85.00 54950.18 88888.00 2011-09-09 06:19:19.000 252 12734.92 84.97 54950.18 88888.00 2011-09-09 06:19:19.125 252 12734.88 84.97 54950.18 88888.00 2011-09-09 06:19:19.250 252 12734.83 84.95 54950.15 88888.00 2011-09-09 06:19:19.375 252 12734.88 84.95 54950.15 88888.00 2011-09-09 06:19:19.500 252 12734.90 84.97 54950.15 88888.00 2011-09-09 06:19:19.625 252 12734.85 84.97 54950.15 88888.00 2011-09-09 06:19:19.750 252 12734.88 84.97 54950.18 88888.00 2011-09-09 06:19:19.875 252 12734.92 84.95 54950.15 88888.00 2011-09-09 06:19:20.000 252 12734.98 84.95 54950.15 88888.00 2011-09-09 06:19:20.125 252 12734.98 84.92 54950.15 88888.00 2011-09-09 06:19:20.250 252 12734.90 84.95 54950.18 88888.00 2011-09-09 06:19:20.375 252 12734.95 84.95 54950.15 88888.00 2011-09-09 06:19:20.500 252 12734.92 84.97 54950.18 88888.00 2011-09-09 06:19:20.625 252 12734.88 85.03 54950.18 88888.00 2011-09-09 06:19:20.750 252 12734.92 85.03 54950.15 88888.00 2011-09-09 06:19:20.875 252 12735.00 85.03 54950.12 88888.00 2011-09-09 06:19:21.000 252 12735.00 85.00 54950.15 88888.00 2011-09-09 06:19:21.125 252 12735.02 85.00 54950.18 88888.00 2011-09-09 06:19:21.250 252 12734.95 84.97 54950.20 88888.00 2011-09-09 06:19:21.375 252 12734.88 84.97 54950.18 88888.00 2011-09-09 06:19:21.500 252 12734.88 84.97 54950.18 88888.00 2011-09-09 06:19:21.625 252 12734.92 85.00 54950.15 88888.00 2011-09-09 06:19:21.750 252 12734.90 85.03 54950.18 88888.00 2011-09-09 06:19:21.875 252 12734.88 85.03 54950.18 88888.00 2011-09-09 06:19:22.000 252 12734.88 85.03 54950.12 88888.00 2011-09-09 06:19:22.125 252 12734.90 85.00 54950.12 88888.00 2011-09-09 06:19:22.250 252 12734.92 84.97 54950.15 88888.00 2011-09-09 06:19:22.375 252 12734.95 85.00 54950.15 88888.00 2011-09-09 06:19:22.500 252 12734.92 85.03 54950.18 88888.00 2011-09-09 06:19:22.625 252 12734.92 85.00 54950.15 88888.00 2011-09-09 06:19:22.750 252 12734.92 85.00 54950.15 88888.00 2011-09-09 06:19:22.875 252 12734.95 85.00 54950.15 88888.00 2011-09-09 06:19:23.000 252 12734.95 85.03 54950.15 88888.00 2011-09-09 06:19:23.125 252 12734.92 85.00 54950.18 88888.00 2011-09-09 06:19:23.250 252 12734.88 85.00 54950.18 88888.00 2011-09-09 06:19:23.375 252 12734.90 85.00 54950.15 88888.00 2011-09-09 06:19:23.500 252 12734.85 85.03 54950.15 88888.00 2011-09-09 06:19:23.625 252 12734.90 85.03 54950.18 88888.00 2011-09-09 06:19:23.750 252 12734.88 85.00 54950.15 88888.00 2011-09-09 06:19:23.875 252 12734.88 85.00 54950.15 88888.00 2011-09-09 06:19:24.000 252 12734.88 85.05 54950.10 88888.00 2011-09-09 06:19:24.125 252 12734.90 85.05 54950.12 88888.00 2011-09-09 06:19:24.250 252 12734.95 85.05 54950.12 88888.00 2011-09-09 06:19:24.375 252 12734.98 85.03 54950.12 88888.00 2011-09-09 06:19:24.500 252 12734.95 85.03 54950.12 88888.00 2011-09-09 06:19:24.625 252 12734.95 85.03 54950.15 88888.00 2011-09-09 06:19:24.750 252 12734.95 85.03 54950.15 88888.00 2011-09-09 06:19:24.875 252 12734.95 85.03 54950.12 88888.00 2011-09-09 06:19:25.000 252 12734.90 85.00 54950.10 88888.00 2011-09-09 06:19:25.125 252 12734.88 85.00 54950.12 88888.00 2011-09-09 06:19:25.250 252 12734.92 85.00 54950.15 88888.00 2011-09-09 06:19:25.375 252 12734.95 85.03 54950.15 88888.00 2011-09-09 06:19:25.500 252 12734.92 85.05 54950.15 88888.00 2011-09-09 06:19:25.625 252 12734.88 85.08 54950.15 88888.00 2011-09-09 06:19:25.750 252 12734.90 85.08 54950.12 88888.00 2011-09-09 06:19:25.875 252 12734.88 85.05 54950.15 88888.00 2011-09-09 06:19:26.000 252 12734.90 85.00 54950.12 88888.00 2011-09-09 06:19:26.125 252 12734.90 85.00 54950.12 88888.00 2011-09-09 06:19:26.250 252 12734.88 85.00 54950.12 88888.00 2011-09-09 06:19:26.375 252 12734.90 85.00 54950.10 88888.00 2011-09-09 06:19:26.500 252 12734.90 85.05 54950.10 88888.00 2011-09-09 06:19:26.625 252 12734.88 85.03 54950.07 88888.00 2011-09-09 06:19:26.750 252 12734.88 85.05 54950.10 88888.00 2011-09-09 06:19:26.875 252 12734.92 85.05 54950.10 88888.00 2011-09-09 06:19:27.000 252 12734.95 85.05 54950.12 88888.00 2011-09-09 06:19:27.125 252 12734.95 85.05 54950.12 88888.00 2011-09-09 06:19:27.250 252 12734.90 85.08 54950.15 88888.00 2011-09-09 06:19:27.375 252 12734.90 85.08 54950.15 88888.00 2011-09-09 06:19:27.500 252 12734.98 85.08 54950.12 88888.00 2011-09-09 06:19:27.625 252 12734.98 85.08 54950.12 88888.00 2011-09-09 06:19:27.750 252 12734.92 85.08 54950.12 88888.00 2011-09-09 06:19:27.875 252 12734.98 85.05 54950.12 88888.00 2011-09-09 06:19:28.000 252 12734.98 85.08 54950.12 88888.00 2011-09-09 06:19:28.125 252 12734.98 85.08 54950.12 88888.00 2011-09-09 06:19:28.250 252 12734.98 85.08 54950.12 88888.00 2011-09-09 06:19:28.375 252 12735.00 85.10 54950.12 88888.00 2011-09-09 06:19:28.500 252 12735.00 85.10 54950.10 88888.00 2011-09-09 06:19:28.625 252 12735.00 85.10 54950.10 88888.00 2011-09-09 06:19:28.750 252 12734.98 85.10 54950.10 88888.00 2011-09-09 06:19:28.875 252 12734.98 85.10 54950.07 88888.00 2011-09-09 06:19:29.000 252 12735.02 85.10 54950.07 88888.00 2011-09-09 06:19:29.125 252 12735.08 85.12 54950.12 88888.00 2011-09-09 06:19:29.250 252 12735.05 85.10 54950.12 88888.00 2011-09-09 06:19:29.375 252 12735.10 85.10 54950.12 88888.00 2011-09-09 06:19:29.500 252 12735.08 85.10 54950.12 88888.00 2011-09-09 06:19:29.625 252 12735.10 85.12 54950.15 88888.00 2011-09-09 06:19:29.750 252 12735.10 85.15 54950.12 88888.00 2011-09-09 06:19:29.875 252 12735.02 85.10 54950.10 88888.00 2011-09-09 06:19:30.000 252 12735.00 85.08 54950.10 88888.00 2011-09-09 06:19:30.125 252 12735.00 85.10 54950.12 88888.00 2011-09-09 06:19:30.250 252 12734.95 85.12 54950.15 88888.00 2011-09-09 06:19:30.375 252 12734.98 85.15 54950.12 88888.00 2011-09-09 06:19:30.500 252 12734.95 85.12 54950.12 88888.00 2011-09-09 06:19:30.625 252 12734.95 85.12 54950.12 88888.00 2011-09-09 06:19:30.750 252 12734.98 85.15 54950.12 88888.00 2011-09-09 06:19:30.875 252 12735.02 85.12 54950.12 88888.00 2011-09-09 06:19:31.000 252 12735.05 85.12 54950.10 88888.00 2011-09-09 06:19:31.125 252 12735.08 85.12 54950.12 88888.00 2011-09-09 06:19:31.250 252 12735.02 85.12 54950.10 88888.00 2011-09-09 06:19:31.375 252 12735.02 85.12 54950.10 88888.00 2011-09-09 06:19:31.500 252 12735.08 85.12 54950.10 88888.00 2011-09-09 06:19:31.625 252 12735.10 85.15 54950.15 88888.00 2011-09-09 06:19:31.750 252 12735.12 85.17 54950.12 88888.00 2011-09-09 06:19:31.875 252 12735.15 85.15 54950.12 88888.00 2011-09-09 06:19:32.000 252 12735.15 85.12 54950.12 88888.00 2011-09-09 06:19:32.125 252 12735.12 85.15 54950.10 88888.00 2011-09-09 06:19:32.250 252 12735.05 85.15 54950.12 88888.00 2011-09-09 06:19:32.375 252 12735.05 85.17 54950.10 88888.00 2011-09-09 06:19:32.500 252 12735.05 85.17 54950.10 88888.00 2011-09-09 06:19:32.625 252 12735.08 85.17 54950.10 88888.00 2011-09-09 06:19:32.750 252 12735.10 85.17 54950.10 88888.00 2011-09-09 06:19:32.875 252 12735.02 85.17 54950.10 88888.00 2011-09-09 06:19:33.000 252 12735.05 85.17 54950.10 88888.00 2011-09-09 06:19:33.125 252 12735.05 85.20 54950.10 88888.00 2011-09-09 06:19:33.250 252 12735.02 85.20 54950.10 88888.00 2011-09-09 06:19:33.375 252 12735.10 85.15 54950.07 88888.00 2011-09-09 06:19:33.500 252 12735.12 85.17 54950.07 88888.00 2011-09-09 06:19:33.625 252 12735.08 85.17 54950.10 88888.00 2011-09-09 06:19:33.750 252 12735.05 85.20 54950.07 88888.00 2011-09-09 06:19:33.875 252 12735.08 85.20 54950.07 88888.00 2011-09-09 06:19:34.000 252 12735.10 85.17 54950.07 88888.00 2011-09-09 06:19:34.125 252 12735.10 85.20 54950.05 88888.00 2011-09-09 06:19:34.250 252 12735.12 85.20 54950.07 88888.00 2011-09-09 06:19:34.375 252 12735.15 85.20 54950.07 88888.00 2011-09-09 06:19:34.500 252 12735.12 85.17 54950.07 88888.00 2011-09-09 06:19:34.625 252 12735.08 85.20 54950.07 88888.00 2011-09-09 06:19:34.750 252 12735.12 85.22 54950.07 88888.00 2011-09-09 06:19:34.875 252 12735.12 85.22 54950.07 88888.00 2011-09-09 06:19:35.000 252 12735.05 85.22 54950.07 88888.00 2011-09-09 06:19:35.125 252 12735.02 85.22 54950.10 88888.00 2011-09-09 06:19:35.250 252 12735.10 85.20 54950.05 88888.00 2011-09-09 06:19:35.375 252 12735.10 85.20 54950.05 88888.00 2011-09-09 06:19:35.500 252 12735.08 85.22 54950.10 88888.00 2011-09-09 06:19:35.625 252 12735.10 85.20 54950.07 88888.00 2011-09-09 06:19:35.750 252 12735.12 85.20 54950.10 88888.00 2011-09-09 06:19:35.875 252 12735.08 85.22 54950.10 88888.00 2011-09-09 06:19:36.000 252 12735.05 85.22 54950.05 88888.00 2011-09-09 06:19:36.125 252 12735.02 85.22 54950.05 88888.00 2011-09-09 06:19:36.250 252 12735.02 85.22 54950.07 88888.00 2011-09-09 06:19:36.375 252 12735.10 85.25 54950.10 88888.00 2011-09-09 06:19:36.500 252 12735.12 85.25 54950.12 88888.00 2011-09-09 06:19:36.625 252 12735.08 85.22 54950.10 88888.00 2011-09-09 06:19:36.750 252 12735.08 85.25 54950.07 88888.00 2011-09-09 06:19:36.875 252 12735.10 85.22 54950.05 88888.00 2011-09-09 06:19:37.000 252 12735.08 85.25 54950.07 88888.00 2011-09-09 06:19:37.125 252 12735.10 85.28 54950.07 88888.00 2011-09-09 06:19:37.250 252 12735.10 85.25 54950.07 88888.00 2011-09-09 06:19:37.375 252 12735.12 85.25 54950.03 88888.00 2011-09-09 06:19:37.500 252 12735.12 85.25 54950.03 88888.00 2011-09-09 06:19:37.625 252 12735.15 85.25 54950.03 88888.00 2011-09-09 06:19:37.750 252 12735.15 85.30 54950.07 88888.00 2011-09-09 06:19:37.875 252 12735.12 85.28 54950.07 88888.00 2011-09-09 06:19:38.000 252 12735.12 85.25 54950.05 88888.00 2011-09-09 06:19:38.125 252 12735.15 85.25 54950.07 88888.00 2011-09-09 06:19:38.250 252 12735.17 85.25 54950.07 88888.00 2011-09-09 06:19:38.375 252 12735.17 85.30 54950.07 88888.00 2011-09-09 06:19:38.500 252 12735.15 85.28 54950.10 88888.00 2011-09-09 06:19:38.625 252 12735.17 85.28 54950.07 88888.00 2011-09-09 06:19:38.750 252 12735.23 85.28 54950.05 88888.00 2011-09-09 06:19:38.875 252 12735.17 85.28 54950.07 88888.00 2011-09-09 06:19:39.000 252 12735.10 85.28 54950.07 88888.00 2011-09-09 06:19:39.125 252 12735.10 85.33 54950.10 88888.00 2011-09-09 06:19:39.250 252 12735.15 85.33 54950.07 88888.00 2011-09-09 06:19:39.375 252 12735.17 85.28 54950.05 88888.00 2011-09-09 06:19:39.500 252 12735.12 85.28 54950.07 88888.00 2011-09-09 06:19:39.625 252 12735.08 85.28 54950.07 88888.00 2011-09-09 06:19:39.750 252 12735.17 85.28 54950.10 88888.00 2011-09-09 06:19:39.875 252 12735.17 85.30 54950.10 88888.00 2011-09-09 06:19:40.000 252 12735.15 85.30 54950.07 88888.00 2011-09-09 06:19:40.125 252 12735.12 85.30 54950.05 88888.00 2011-09-09 06:19:40.250 252 12735.10 85.28 54950.05 88888.00 2011-09-09 06:19:40.375 252 12735.12 85.30 54950.07 88888.00 2011-09-09 06:19:40.500 252 12735.10 85.28 54950.05 88888.00 2011-09-09 06:19:40.625 252 12735.05 85.30 54950.07 88888.00 2011-09-09 06:19:40.750 252 12735.12 85.30 54950.07 88888.00 2011-09-09 06:19:40.875 252 12735.17 85.35 54950.07 88888.00 2011-09-09 06:19:41.000 252 12735.20 85.35 54950.05 88888.00 2011-09-09 06:19:41.125 252 12735.23 85.35 54950.07 88888.00 2011-09-09 06:19:41.250 252 12735.20 85.30 54950.07 88888.00 2011-09-09 06:19:41.375 252 12735.27 85.33 54950.10 88888.00 2011-09-09 06:19:41.500 252 12735.27 85.33 54950.07 88888.00 2011-09-09 06:19:41.625 252 12735.25 85.35 54950.10 88888.00 2011-09-09 06:19:41.750 252 12735.23 85.35 54950.12 88888.00 2011-09-09 06:19:41.875 252 12735.25 85.35 54950.10 88888.00 2011-09-09 06:19:42.000 252 12735.20 85.33 54950.05 88888.00 2011-09-09 06:19:42.125 252 12735.20 85.35 54950.07 88888.00 2011-09-09 06:19:42.250 252 12735.23 85.30 54950.07 88888.00 2011-09-09 06:19:42.375 252 12735.23 85.30 54950.07 88888.00 2011-09-09 06:19:42.500 252 12735.23 85.35 54950.10 88888.00 2011-09-09 06:19:42.625 252 12735.30 85.38 54950.10 88888.00 2011-09-09 06:19:42.750 252 12735.27 85.38 54950.07 88888.00 2011-09-09 06:19:42.875 252 12735.27 85.35 54950.05 88888.00 2011-09-09 06:19:43.000 252 12735.27 85.35 54950.05 88888.00 2011-09-09 06:19:43.125 252 12735.30 85.38 54950.05 88888.00 2011-09-09 06:19:43.250 252 12735.25 85.38 54950.07 88888.00 2011-09-09 06:19:43.375 252 12735.27 85.35 54950.07 88888.00 2011-09-09 06:19:43.500 252 12735.25 85.35 54950.05 88888.00 2011-09-09 06:19:43.625 252 12735.25 85.38 54950.05 88888.00 2011-09-09 06:19:43.750 252 12735.23 85.38 54950.05 88888.00 2011-09-09 06:19:43.875 252 12735.23 85.38 54950.07 88888.00 2011-09-09 06:19:44.000 252 12735.20 85.38 54950.07 88888.00 2011-09-09 06:19:44.125 252 12735.20 85.35 54950.05 88888.00 2011-09-09 06:19:44.250 252 12735.25 85.33 54950.05 88888.00 2011-09-09 06:19:44.375 252 12735.27 85.38 54950.05 88888.00 2011-09-09 06:19:44.500 252 12735.25 85.35 54950.05 88888.00 2011-09-09 06:19:44.625 252 12735.25 85.35 54950.05 88888.00 2011-09-09 06:19:44.750 252 12735.27 85.38 54950.05 88888.00 2011-09-09 06:19:44.875 252 12735.30 85.38 54950.03 88888.00 2011-09-09 06:19:45.000 252 12735.27 85.38 54950.03 88888.00 2011-09-09 06:19:45.125 252 12735.30 85.40 54950.05 88888.00 2011-09-09 06:19:45.250 252 12735.27 85.38 54950.03 88888.00 2011-09-09 06:19:45.375 252 12735.27 85.35 54950.05 88888.00 2011-09-09 06:19:45.500 252 12735.25 85.38 54950.03 88888.00 2011-09-09 06:19:45.625 252 12735.25 85.38 54950.05 88888.00 2011-09-09 06:19:45.750 252 12735.27 85.38 54950.05 88888.00 2011-09-09 06:19:45.875 252 12735.30 85.40 54950.05 88888.00 2011-09-09 06:19:46.000 252 12735.30 85.38 54950.03 88888.00 2011-09-09 06:19:46.125 252 12735.33 85.35 54950.03 88888.00 2011-09-09 06:19:46.250 252 12735.27 85.35 54950.05 88888.00 2011-09-09 06:19:46.375 252 12735.25 85.38 54950.05 88888.00 2011-09-09 06:19:46.500 252 12735.27 85.40 54950.05 88888.00 2011-09-09 06:19:46.625 252 12735.35 85.40 54950.05 88888.00 2011-09-09 06:19:46.750 252 12735.38 85.40 54950.05 88888.00 2011-09-09 06:19:46.875 252 12735.35 85.38 54950.00 88888.00 2011-09-09 06:19:47.000 252 12735.35 85.35 54950.00 88888.00 2011-09-09 06:19:47.125 252 12735.38 85.35 54950.03 88888.00 2011-09-09 06:19:47.250 252 12735.30 85.35 54950.05 88888.00 2011-09-09 06:19:47.375 252 12735.30 85.40 54950.07 88888.00 2011-09-09 06:19:47.500 252 12735.27 85.42 54950.05 88888.00 2011-09-09 06:19:47.625 252 12735.27 85.40 54950.03 88888.00 2011-09-09 06:19:47.750 252 12735.33 85.38 54950.03 88888.00 2011-09-09 06:19:47.875 252 12735.33 85.40 54950.05 88888.00 2011-09-09 06:19:48.000 252 12735.30 85.42 54950.05 88888.00 2011-09-09 06:19:48.125 252 12735.27 85.38 54950.05 88888.00 2011-09-09 06:19:48.250 252 12735.27 85.40 54950.03 88888.00 2011-09-09 06:19:48.375 252 12735.35 85.40 54950.03 88888.00 2011-09-09 06:19:48.500 252 12735.35 85.45 54950.03 88888.00 2011-09-09 06:19:48.625 252 12735.33 85.47 54950.05 88888.00 2011-09-09 06:19:48.750 252 12735.27 85.42 54950.05 88888.00 2011-09-09 06:19:48.875 252 12735.30 85.42 54950.03 88888.00 2011-09-09 06:19:49.000 252 12735.33 85.42 54950.00 88888.00 2011-09-09 06:19:49.125 252 12735.33 85.40 54950.03 88888.00 2011-09-09 06:19:49.250 252 12735.35 85.38 54950.03 88888.00 2011-09-09 06:19:49.375 252 12735.40 85.42 54950.03 88888.00 2011-09-09 06:19:49.500 252 12735.48 85.45 54950.03 88888.00 2011-09-09 06:19:49.625 252 12735.48 85.45 54950.03 88888.00 2011-09-09 06:19:49.750 252 12735.38 85.45 54950.03 88888.00 2011-09-09 06:19:49.875 252 12735.38 85.45 54950.00 88888.00 2011-09-09 06:19:50.000 252 12735.40 85.45 54950.03 88888.00 2011-09-09 06:19:50.125 252 12735.42 85.45 54950.03 88888.00 2011-09-09 06:19:50.250 252 12735.40 85.45 54950.03 88888.00 2011-09-09 06:19:50.375 252 12735.33 85.50 54950.03 88888.00 2011-09-09 06:19:50.500 252 12735.33 85.47 54950.00 88888.00 2011-09-09 06:19:50.625 252 12735.38 85.42 54950.00 88888.00 2011-09-09 06:19:50.750 252 12735.35 85.47 54950.00 88888.00 2011-09-09 06:19:50.875 252 12735.40 85.45 54950.00 88888.00 2011-09-09 06:19:51.000 252 12735.35 85.42 54950.00 88888.00 2011-09-09 06:19:51.125 252 12735.38 85.42 54950.00 88888.00 2011-09-09 06:19:51.250 252 12735.33 85.42 54950.00 88888.00 2011-09-09 06:19:51.375 252 12735.30 85.45 54949.97 88888.00 2011-09-09 06:19:51.500 252 12735.30 85.45 54950.03 88888.00 2011-09-09 06:19:51.625 252 12735.33 85.47 54950.03 88888.00 2011-09-09 06:19:51.750 252 12735.33 85.47 54950.05 88888.00 2011-09-09 06:19:51.875 252 12735.40 85.47 54950.05 88888.00 2011-09-09 06:19:52.000 252 12735.40 85.45 54950.00 88888.00 2011-09-09 06:19:52.125 252 12735.42 85.45 54950.00 88888.00 2011-09-09 06:19:52.250 252 12735.40 85.45 54949.97 88888.00 2011-09-09 06:19:52.375 252 12735.45 85.42 54950.03 88888.00 2011-09-09 06:19:52.500 252 12735.45 85.45 54950.05 88888.00 2011-09-09 06:19:52.625 252 12735.42 85.45 54950.05 88888.00 2011-09-09 06:19:52.750 252 12735.38 85.47 54950.03 88888.00 2011-09-09 06:19:52.875 252 12735.42 85.47 54950.00 88888.00 2011-09-09 06:19:53.000 252 12735.48 85.47 54949.97 88888.00 2011-09-09 06:19:53.125 252 12735.42 85.47 54950.00 88888.00 2011-09-09 06:19:53.250 252 12735.42 85.47 54950.00 88888.00 2011-09-09 06:19:53.375 252 12735.42 85.47 54950.03 88888.00 2011-09-09 06:19:53.500 252 12735.38 85.45 54950.00 88888.00 2011-09-09 06:19:53.625 252 12735.45 85.47 54950.00 88888.00 2011-09-09 06:19:53.750 252 12735.50 85.47 54950.00 88888.00 2011-09-09 06:19:53.875 252 12735.50 85.47 54950.03 88888.00 2011-09-09 06:19:54.000 252 12735.48 85.45 54950.05 88888.00 2011-09-09 06:19:54.125 252 12735.38 85.47 54950.03 88888.00 2011-09-09 06:19:54.250 252 12735.30 85.47 54950.05 88888.00 2011-09-09 06:19:54.375 252 12735.42 85.47 54950.05 88888.00 2011-09-09 06:19:54.500 252 12735.40 85.47 54950.03 88888.00 2011-09-09 06:19:54.625 252 12735.40 85.45 54950.03 88888.00 2011-09-09 06:19:54.750 252 12735.38 85.47 54950.03 88888.00 2011-09-09 06:19:54.875 252 12735.45 85.50 54950.03 88888.00 2011-09-09 06:19:55.000 252 12735.42 85.50 54950.03 88888.00 2011-09-09 06:19:55.125 252 12735.42 85.50 54950.00 88888.00 2011-09-09 06:19:55.250 252 12735.40 85.45 54950.03 88888.00 2011-09-09 06:19:55.375 252 12735.40 85.45 54950.00 88888.00 2011-09-09 06:19:55.500 252 12735.45 85.50 54950.05 88888.00 2011-09-09 06:19:55.625 252 12735.52 85.47 54950.05 88888.00 2011-09-09 06:19:55.750 252 12735.48 85.45 54950.03 88888.00 2011-09-09 06:19:55.875 252 12735.48 85.47 54950.05 88888.00 2011-09-09 06:19:56.000 252 12735.45 85.47 54950.03 88888.00 2011-09-09 06:19:56.125 252 12735.45 85.47 54950.03 88888.00 2011-09-09 06:19:56.250 252 12735.40 85.47 54950.05 88888.00 2011-09-09 06:19:56.375 252 12735.48 85.47 54950.05 88888.00 2011-09-09 06:19:56.500 252 12735.52 85.47 54950.05 88888.00 2011-09-09 06:19:56.625 252 12735.55 85.45 54950.05 88888.00 2011-09-09 06:19:56.750 252 12735.52 85.47 54950.05 88888.00 2011-09-09 06:19:56.875 252 12735.55 85.50 54950.05 88888.00 2011-09-09 06:19:57.000 252 12735.52 85.50 54950.07 88888.00 2011-09-09 06:19:57.125 252 12735.48 85.45 54950.05 88888.00 2011-09-09 06:19:57.250 252 12735.42 85.45 54950.05 88888.00 2011-09-09 06:19:57.375 252 12735.45 85.47 54950.05 88888.00 2011-09-09 06:19:57.500 252 12735.50 85.50 54950.03 88888.00 2011-09-09 06:19:57.625 252 12735.55 85.47 54950.03 88888.00 2011-09-09 06:19:57.750 252 12735.50 85.50 54950.03 88888.00 2011-09-09 06:19:57.875 252 12735.50 85.53 54950.03 88888.00 2011-09-09 06:19:58.000 252 12735.50 85.50 54950.00 88888.00 2011-09-09 06:19:58.125 252 12735.48 85.50 54950.00 88888.00 2011-09-09 06:19:58.250 252 12735.45 85.45 54950.03 88888.00 2011-09-09 06:19:58.375 252 12735.52 85.47 54950.05 88888.00 2011-09-09 06:19:58.500 252 12735.50 85.50 54950.05 88888.00 2011-09-09 06:19:58.625 252 12735.45 85.47 54950.03 88888.00 2011-09-09 06:19:58.750 252 12735.45 85.50 54950.03 88888.00 2011-09-09 06:19:58.875 252 12735.48 85.50 54950.03 88888.00 2011-09-09 06:19:59.000 252 12735.50 85.53 54950.00 88888.00 2011-09-09 06:19:59.125 252 12735.52 85.53 54950.00 88888.00 2011-09-09 06:19:59.250 252 12735.52 85.53 54950.03 88888.00 2011-09-09 06:19:59.375 252 12735.52 85.50 54950.03 88888.00 2011-09-09 06:19:59.500 252 12735.55 85.50 54950.00 88888.00 2011-09-09 06:19:59.625 252 12735.55 85.50 54950.00 88888.00 2011-09-09 06:19:59.750 252 12735.60 85.50 54950.03 88888.00 2011-09-09 06:19:59.875 252 12735.60 85.53 54950.03 88888.00 2011-09-09 06:20:00.000 252 12735.55 85.50 54950.03 88888.00 2011-09-09 06:20:00.125 252 12735.52 85.50 54950.03 88888.00 2011-09-09 06:20:00.250 252 12735.55 85.50 54950.03 88888.00 2011-09-09 06:20:00.375 252 12735.60 85.53 54950.00 88888.00 2011-09-09 06:20:00.500 252 12735.60 85.53 54950.03 88888.00 2011-09-09 06:20:00.625 252 12735.58 85.50 54950.00 88888.00 2011-09-09 06:20:00.750 252 12735.58 85.50 54950.00 88888.00 2011-09-09 06:20:00.875 252 12735.55 85.50 54950.00 88888.00 2011-09-09 06:20:01.000 252 12735.58 85.53 54950.05 88888.00 2011-09-09 06:20:01.125 252 12735.60 85.53 54950.05 88888.00 2011-09-09 06:20:01.250 252 12735.62 85.50 54950.03 88888.00 2011-09-09 06:20:01.375 252 12735.67 85.53 54950.00 88888.00 2011-09-09 06:20:01.500 252 12735.70 85.55 54950.03 88888.00 2011-09-09 06:20:01.625 252 12735.65 85.55 54950.03 88888.00 2011-09-09 06:20:01.750 252 12735.58 85.55 54950.05 88888.00 2011-09-09 06:20:01.875 252 12735.50 85.55 54950.05 88888.00 2011-09-09 06:20:02.000 252 12735.48 85.55 54950.03 88888.00 2011-09-09 06:20:02.125 252 12735.52 85.55 54950.05 88888.00 2011-09-09 06:20:02.250 252 12735.48 85.53 54950.03 88888.00 2011-09-09 06:20:02.375 252 12735.50 85.53 54950.03 88888.00 2011-09-09 06:20:02.500 252 12735.55 85.55 54950.05 88888.00 2011-09-09 06:20:02.625 252 12735.55 85.55 54950.03 88888.00 2011-09-09 06:20:02.750 252 12735.48 85.53 54950.00 88888.00 2011-09-09 06:20:02.875 252 12735.42 85.53 54950.00 88888.00 2011-09-09 06:20:03.000 252 12735.42 85.53 54950.03 88888.00 2011-09-09 06:20:03.125 252 12735.48 85.53 54950.05 88888.00 2011-09-09 06:20:03.250 252 12735.48 85.53 54950.00 88888.00 2011-09-09 06:20:03.375 252 12735.52 85.53 54950.03 88888.00 2011-09-09 06:20:03.500 252 12735.55 85.55 54950.05 88888.00 2011-09-09 06:20:03.625 252 12735.58 85.55 54950.07 88888.00 2011-09-09 06:20:03.750 252 12735.58 85.55 54950.05 88888.00 2011-09-09 06:20:03.875 252 12735.55 85.55 54950.05 88888.00 2011-09-09 06:20:04.000 252 12735.55 85.58 54950.03 88888.00 2011-09-09 06:20:04.125 252 12735.58 85.55 54950.05 88888.00 2011-09-09 06:20:04.250 252 12735.60 85.53 54950.03 88888.00 2011-09-09 06:20:04.375 252 12735.60 85.55 54950.00 88888.00 2011-09-09 06:20:04.500 252 12735.60 85.55 54950.00 88888.00 2011-09-09 06:20:04.625 252 12735.55 85.53 54950.03 88888.00 2011-09-09 06:20:04.750 252 12735.52 85.53 54950.00 88888.00 2011-09-09 06:20:04.875 252 12735.52 85.55 54950.03 88888.00 2011-09-09 06:20:05.000 252 12735.55 85.55 54950.00 88888.00 2011-09-09 06:20:05.125 252 12735.60 85.58 54950.03 88888.00 2011-09-09 06:20:05.250 252 12735.58 85.55 54950.03 88888.00 2011-09-09 06:20:05.375 252 12735.62 85.55 54950.03 88888.00 2011-09-09 06:20:05.500 252 12735.58 85.58 54950.00 88888.00 2011-09-09 06:20:05.625 252 12735.60 85.55 54950.00 88888.00 2011-09-09 06:20:05.750 252 12735.62 85.58 54950.00 88888.00 2011-09-09 06:20:05.875 252 12735.60 85.55 54949.97 88888.00 2011-09-09 06:20:06.000 252 12735.60 85.55 54949.97 88888.00 2011-09-09 06:20:06.125 252 12735.62 85.58 54950.00 88888.00 2011-09-09 06:20:06.250 252 12735.58 85.55 54950.00 88888.00 2011-09-09 06:20:06.375 252 12735.55 85.58 54950.03 88888.00 2011-09-09 06:20:06.500 252 12735.52 85.60 54950.03 88888.00 2011-09-09 06:20:06.625 252 12735.58 85.60 54950.03 88888.00 2011-09-09 06:20:06.750 252 12735.62 85.60 54950.00 88888.00 2011-09-09 06:20:06.875 252 12735.60 85.60 54950.00 88888.00 2011-09-09 06:20:07.000 252 12735.60 85.58 54950.03 88888.00 2011-09-09 06:20:07.125 252 12735.60 85.58 54950.03 88888.00 2011-09-09 06:20:07.250 252 12735.62 85.55 54950.00 88888.00 2011-09-09 06:20:07.375 252 12735.65 85.58 54950.00 88888.00 2011-09-09 06:20:07.500 252 12735.58 85.58 54950.03 88888.00 2011-09-09 06:20:07.625 252 12735.58 85.60 54950.03 88888.00 2011-09-09 06:20:07.750 252 12735.60 85.58 54950.05 88888.00 2011-09-09 06:20:07.875 252 12735.65 85.60 54950.05 88888.00 2011-09-09 06:20:08.000 252 12735.70 85.60 54950.00 88888.00 2011-09-09 06:20:08.125 252 12735.70 85.58 54950.03 88888.00 2011-09-09 06:20:08.250 252 12735.65 85.55 54950.07 88888.00 2011-09-09 06:20:08.375 252 12735.67 85.55 54950.03 88888.00 2011-09-09 06:20:08.500 252 12735.65 85.58 54950.03 88888.00 2011-09-09 06:20:08.625 252 12735.67 85.58 54950.03 88888.00 2011-09-09 06:20:08.750 252 12735.73 85.58 54950.05 88888.00 2011-09-09 06:20:08.875 252 12735.77 85.58 54950.07 88888.00 2011-09-09 06:20:09.000 252 12735.77 85.58 54950.05 88888.00 2011-09-09 06:20:09.125 252 12735.77 85.58 54950.05 88888.00 2011-09-09 06:20:09.250 252 12735.73 85.58 54950.03 88888.00 2011-09-09 06:20:09.375 252 12735.73 85.58 54950.03 88888.00 2011-09-09 06:20:09.500 252 12735.65 85.58 54950.03 88888.00 2011-09-09 06:20:09.625 252 12735.62 85.58 54950.03 88888.00 2011-09-09 06:20:09.750 252 12735.65 85.58 54950.00 88888.00 2011-09-09 06:20:09.875 252 12735.65 85.60 54950.03 88888.00 2011-09-09 06:20:10.000 252 12735.65 85.60 54950.03 88888.00 2011-09-09 06:20:10.125 252 12735.70 85.60 54950.03 88888.00 2011-09-09 06:20:10.250 252 12735.67 85.58 54950.03 88888.00 2011-09-09 06:20:10.375 252 12735.67 85.62 54950.05 88888.00 2011-09-09 06:20:10.500 252 12735.70 85.62 54950.03 88888.00 2011-09-09 06:20:10.625 252 12735.70 85.62 54950.03 88888.00 2011-09-09 06:20:10.750 252 12735.70 85.62 54950.03 88888.00 2011-09-09 06:20:10.875 252 12735.70 85.62 54950.03 88888.00 2011-09-09 06:20:11.000 252 12735.75 85.62 54950.03 88888.00 2011-09-09 06:20:11.125 252 12735.73 85.60 54950.05 88888.00 2011-09-09 06:20:11.250 252 12735.70 85.58 54950.03 88888.00 2011-09-09 06:20:11.375 252 12735.67 85.60 54950.03 88888.00 2011-09-09 06:20:11.500 252 12735.67 85.60 54950.00 88888.00 2011-09-09 06:20:11.625 252 12735.70 85.55 54950.05 88888.00 2011-09-09 06:20:11.750 252 12735.75 85.58 54950.05 88888.00 2011-09-09 06:20:11.875 252 12735.77 85.58 54950.05 88888.00 2011-09-09 06:20:12.000 252 12735.75 85.58 54950.05 88888.00 2011-09-09 06:20:12.125 252 12735.75 85.55 54950.05 88888.00 2011-09-09 06:20:12.250 252 12735.73 85.55 54950.03 88888.00 2011-09-09 06:20:12.375 252 12735.75 85.58 54950.03 88888.00 2011-09-09 06:20:12.500 252 12735.70 85.60 54950.05 88888.00 2011-09-09 06:20:12.625 252 12735.73 85.60 54950.07 88888.00 2011-09-09 06:20:12.750 252 12735.80 85.60 54950.07 88888.00 2011-09-09 06:20:12.875 252 12735.85 85.60 54950.05 88888.00 2011-09-09 06:20:13.000 252 12735.80 85.62 54950.05 88888.00 2011-09-09 06:20:13.125 252 12735.83 85.65 54950.05 88888.00 2011-09-09 06:20:13.250 252 12735.77 85.60 54950.05 88888.00 2011-09-09 06:20:13.375 252 12735.77 85.60 54950.05 88888.00 2011-09-09 06:20:13.500 252 12735.80 85.62 54950.07 88888.00 2011-09-09 06:20:13.625 252 12735.80 85.60 54950.07 88888.00 2011-09-09 06:20:13.750 252 12735.77 85.62 54950.05 88888.00 2011-09-09 06:20:13.875 252 12735.73 85.65 54950.07 88888.00 2011-09-09 06:20:14.000 252 12735.75 85.62 54950.05 88888.00 2011-09-09 06:20:14.125 252 12735.77 85.60 54950.03 88888.00 2011-09-09 06:20:14.250 252 12735.85 85.58 54950.05 88888.00 2011-09-09 06:20:14.375 252 12735.92 85.60 54950.07 88888.00 2011-09-09 06:20:14.500 252 12735.77 85.62 54950.05 88888.00 2011-09-09 06:20:14.625 252 12735.75 85.60 54950.07 88888.00 2011-09-09 06:20:14.750 252 12735.75 85.60 54950.07 88888.00 2011-09-09 06:20:14.875 252 12735.77 85.65 54950.07 88888.00 2011-09-09 06:20:15.000 252 12735.85 85.62 54950.10 88888.00 2011-09-09 06:20:15.125 252 12735.85 85.60 54950.07 88888.00 2011-09-09 06:20:15.250 252 12735.77 85.58 54950.05 88888.00 2011-09-09 06:20:15.375 252 12735.88 85.60 54950.05 88888.00 2011-09-09 06:20:15.500 252 12735.92 85.62 54950.05 88888.00 2011-09-09 06:20:15.625 252 12735.88 85.62 54950.07 88888.00 2011-09-09 06:20:15.750 252 12735.85 85.62 54950.07 88888.00 2011-09-09 06:20:15.875 252 12735.85 85.62 54950.07 88888.00 2011-09-09 06:20:16.000 252 12735.83 85.60 54950.10 88888.00 2011-09-09 06:20:16.125 252 12735.77 85.60 54950.10 88888.00 2011-09-09 06:20:16.250 252 12735.77 85.62 54950.07 88888.00 2011-09-09 06:20:16.375 252 12735.83 85.65 54950.10 88888.00 2011-09-09 06:20:16.500 252 12735.83 85.65 54950.10 88888.00 2011-09-09 06:20:16.625 252 12735.80 85.62 54950.12 88888.00 2011-09-09 06:20:16.750 252 12735.83 85.60 54950.12 88888.00 2011-09-09 06:20:16.875 252 12735.85 85.62 54950.10 88888.00 2011-09-09 06:20:17.000 252 12735.77 85.62 54950.07 88888.00 2011-09-09 06:20:17.125 252 12735.75 85.65 54950.10 88888.00 2011-09-09 06:20:17.250 252 12735.77 85.60 54950.10 88888.00 2011-09-09 06:20:17.375 252 12735.83 85.60 54950.07 88888.00 2011-09-09 06:20:17.500 252 12735.85 85.60 54950.07 88888.00 2011-09-09 06:20:17.625 252 12735.85 85.60 54950.07 88888.00 2011-09-09 06:20:17.750 252 12735.90 85.60 54950.10 88888.00 2011-09-09 06:20:17.875 252 12735.92 85.60 54950.10 88888.00 2011-09-09 06:20:18.000 252 12735.88 85.62 54950.07 88888.00 2011-09-09 06:20:18.125 252 12735.80 85.58 54950.10 88888.00 2011-09-09 06:20:18.250 252 12735.77 85.60 54950.07 88888.00 2011-09-09 06:20:18.375 252 12735.85 85.60 54950.07 88888.00 2011-09-09 06:20:18.500 252 12735.90 85.62 54950.07 88888.00 2011-09-09 06:20:18.625 252 12735.92 85.58 54950.07 88888.00 2011-09-09 06:20:18.750 252 12735.88 85.60 54950.05 88888.00 2011-09-09 06:20:18.875 252 12735.85 85.60 54950.05 88888.00 2011-09-09 06:20:19.000 252 12735.85 85.62 54950.03 88888.00 2011-09-09 06:20:19.125 252 12735.90 85.62 54950.07 88888.00 2011-09-09 06:20:19.250 252 12735.83 85.62 54950.07 88888.00 2011-09-09 06:20:19.375 252 12735.80 85.62 54950.07 88888.00 2011-09-09 06:20:19.500 252 12735.80 85.60 54950.07 88888.00 2011-09-09 06:20:19.625 252 12735.85 85.60 54950.05 88888.00 2011-09-09 06:20:19.750 252 12735.88 85.62 54950.07 88888.00 2011-09-09 06:20:19.875 252 12735.90 85.65 54950.10 88888.00 2011-09-09 06:20:20.000 252 12735.90 85.62 54950.07 88888.00 2011-09-09 06:20:20.125 252 12735.88 85.62 54950.07 88888.00 2011-09-09 06:20:20.250 252 12735.83 85.62 54950.10 88888.00 2011-09-09 06:20:20.375 252 12735.95 85.62 54950.10 88888.00 2011-09-09 06:20:20.500 252 12735.98 85.62 54950.07 88888.00 2011-09-09 06:20:20.625 252 12735.95 85.62 54950.07 88888.00 2011-09-09 06:20:20.750 252 12735.90 85.60 54950.07 88888.00 2011-09-09 06:20:20.875 252 12735.95 85.60 54950.10 88888.00 2011-09-09 06:20:21.000 252 12735.95 85.62 54950.10 88888.00 2011-09-09 06:20:21.125 252 12735.90 85.65 54950.10 88888.00 2011-09-09 06:20:21.250 252 12735.88 85.62 54950.07 88888.00 2011-09-09 06:20:21.375 252 12735.95 85.62 54950.03 88888.00 2011-09-09 06:20:21.500 252 12736.02 85.62 54950.05 88888.00 2011-09-09 06:20:21.625 252 12736.00 85.62 54950.05 88888.00 2011-09-09 06:20:21.750 252 12736.02 85.62 54950.07 88888.00 2011-09-09 06:20:21.875 252 12736.00 85.62 54950.05 88888.00 2011-09-09 06:20:22.000 252 12736.02 85.60 54950.05 88888.00 2011-09-09 06:20:22.125 252 12736.02 85.60 54950.07 88888.00 2011-09-09 06:20:22.250 252 12736.02 85.62 54950.07 88888.00 2011-09-09 06:20:22.375 252 12736.00 85.65 54950.07 88888.00 2011-09-09 06:20:22.500 252 12735.98 85.62 54950.07 88888.00 2011-09-09 06:20:22.625 252 12736.00 85.60 54950.05 88888.00 2011-09-09 06:20:22.750 252 12735.98 85.62 54950.07 88888.00 2011-09-09 06:20:22.875 252 12736.00 85.62 54950.07 88888.00 2011-09-09 06:20:23.000 252 12736.00 85.62 54950.05 88888.00 2011-09-09 06:20:23.125 252 12735.98 85.60 54950.07 88888.00 2011-09-09 06:20:23.250 252 12735.95 85.65 54950.07 88888.00 2011-09-09 06:20:23.375 252 12735.95 85.65 54950.07 88888.00 2011-09-09 06:20:23.500 252 12735.98 85.62 54950.05 88888.00 2011-09-09 06:20:23.625 252 12736.02 85.65 54950.05 88888.00 2011-09-09 06:20:23.750 252 12736.05 85.62 54950.05 88888.00 2011-09-09 06:20:23.875 252 12736.05 85.65 54950.05 88888.00 2011-09-09 06:20:24.000 252 12736.00 85.67 54950.05 88888.00 2011-09-09 06:20:24.125 252 12736.00 85.65 54950.07 88888.00 2011-09-09 06:20:24.250 252 12736.00 85.62 54950.05 88888.00 2011-09-09 06:20:24.375 252 12736.10 85.65 54950.03 88888.00 2011-09-09 06:20:24.500 252 12736.08 85.67 54950.07 88888.00 2011-09-09 06:20:24.625 252 12736.02 85.67 54950.07 88888.00 2011-09-09 06:20:24.750 252 12735.98 85.67 54950.10 88888.00 2011-09-09 06:20:24.875 252 12736.00 85.65 54950.07 88888.00 2011-09-09 06:20:25.000 252 12736.05 85.62 54950.05 88888.00 2011-09-09 06:20:25.125 252 12736.02 85.62 54950.05 88888.00 2011-09-09 06:20:25.250 252 12736.00 85.60 54950.07 88888.00 2011-09-09 06:20:25.375 252 12736.02 85.60 54950.07 88888.00 2011-09-09 06:20:25.500 252 12736.00 85.62 54950.07 88888.00 2011-09-09 06:20:25.625 252 12735.98 85.65 54950.07 88888.00 2011-09-09 06:20:25.750 252 12735.98 85.62 54950.07 88888.00 2011-09-09 06:20:25.875 252 12736.02 85.65 54950.07 88888.00 2011-09-09 06:20:26.000 252 12736.08 85.67 54950.07 88888.00 2011-09-09 06:20:26.125 252 12736.02 85.62 54950.07 88888.00 2011-09-09 06:20:26.250 252 12735.98 85.62 54950.07 88888.00 2011-09-09 06:20:26.375 252 12736.02 85.65 54950.07 88888.00 2011-09-09 06:20:26.500 252 12736.10 85.62 54950.07 88888.00 2011-09-09 06:20:26.625 252 12736.08 85.62 54950.05 88888.00 2011-09-09 06:20:26.750 252 12736.05 85.62 54950.05 88888.00 2011-09-09 06:20:26.875 252 12736.02 85.62 54950.10 88888.00 2011-09-09 06:20:27.000 252 12735.98 85.62 54950.07 88888.00 2011-09-09 06:20:27.125 252 12735.98 85.65 54950.07 88888.00 2011-09-09 06:20:27.250 252 12735.98 85.62 54950.07 88888.00 2011-09-09 06:20:27.375 252 12736.00 85.65 54950.10 88888.00 2011-09-09 06:20:27.500 252 12736.02 85.62 54950.07 88888.00 2011-09-09 06:20:27.625 252 12735.98 85.60 54950.07 88888.00 2011-09-09 06:20:27.750 252 12735.98 85.65 54950.10 88888.00 2011-09-09 06:20:27.875 252 12736.00 85.65 54950.07 88888.00 2011-09-09 06:20:28.000 252 12736.00 85.62 54950.10 88888.00 2011-09-09 06:20:28.125 252 12736.00 85.60 54950.07 88888.00 2011-09-09 06:20:28.250 252 12736.05 85.62 54950.07 88888.00 2011-09-09 06:20:28.375 252 12736.08 85.67 54950.07 88888.00 2011-09-09 06:20:28.500 252 12736.05 85.67 54950.07 88888.00 2011-09-09 06:20:28.625 252 12736.02 85.67 54950.07 88888.00 2011-09-09 06:20:28.750 252 12736.00 85.62 54950.07 88888.00 2011-09-09 06:20:28.875 252 12736.00 85.67 54950.07 88888.00 2011-09-09 06:20:29.000 252 12736.02 85.65 54950.07 88888.00 2011-09-09 06:20:29.125 252 12736.12 85.65 54950.10 88888.00 2011-09-09 06:20:29.250 252 12736.15 85.62 54950.12 88888.00 2011-09-09 06:20:29.375 252 12736.08 85.65 54950.10 88888.00 2011-09-09 06:20:29.500 252 12736.02 85.62 54950.10 88888.00 2011-09-09 06:20:29.625 252 12736.05 85.60 54950.07 88888.00 2011-09-09 06:20:29.750 252 12736.08 85.62 54950.10 88888.00 2011-09-09 06:20:29.875 252 12736.08 85.65 54950.07 88888.00 2011-09-09 06:20:30.000 252 12736.08 85.67 54950.10 88888.00 2011-09-09 06:20:30.125 252 12736.05 85.62 54950.10 88888.00 2011-09-09 06:20:30.250 252 12736.00 85.60 54950.10 88888.00 2011-09-09 06:20:30.375 252 12736.05 85.62 54950.10 88888.00 2011-09-09 06:20:30.500 252 12736.08 85.62 54950.05 88888.00 2011-09-09 06:20:30.625 252 12736.02 85.60 54950.05 88888.00 2011-09-09 06:20:30.750 252 12736.00 85.60 54950.05 88888.00 2011-09-09 06:20:30.875 252 12736.05 85.62 54950.07 88888.00 2011-09-09 06:20:31.000 252 12736.02 85.60 54950.07 88888.00 2011-09-09 06:20:31.125 252 12736.00 85.60 54950.10 88888.00 2011-09-09 06:20:31.250 252 12736.02 85.60 54950.10 88888.00 2011-09-09 06:20:31.375 252 12736.10 85.60 54950.07 88888.00 2011-09-09 06:20:31.500 252 12736.12 85.60 54950.07 88888.00 2011-09-09 06:20:31.625 252 12736.20 85.60 54950.07 88888.00 2011-09-09 06:20:31.750 252 12736.15 85.62 54950.07 88888.00 2011-09-09 06:20:31.875 252 12736.10 85.62 54950.07 88888.00 2011-09-09 06:20:32.000 252 12736.12 85.62 54950.07 88888.00 2011-09-09 06:20:32.125 252 12736.12 85.62 54950.10 88888.00 2011-09-09 06:20:32.250 252 12736.10 85.60 54950.10 88888.00 2011-09-09 06:20:32.375 252 12736.12 85.60 54950.07 88888.00 2011-09-09 06:20:32.500 252 12736.12 85.60 54950.10 88888.00 2011-09-09 06:20:32.625 252 12736.12 85.62 54950.07 88888.00 2011-09-09 06:20:32.750 252 12736.17 85.65 54950.10 88888.00 2011-09-09 06:20:32.875 252 12736.17 85.65 54950.07 88888.00 2011-09-09 06:20:33.000 252 12736.17 85.65 54950.10 88888.00 2011-09-09 06:20:33.125 252 12736.15 85.62 54950.12 88888.00 2011-09-09 06:20:33.250 252 12736.12 85.60 54950.12 88888.00 2011-09-09 06:20:33.375 252 12736.15 85.62 54950.07 88888.00 2011-09-09 06:20:33.500 252 12736.15 85.58 54950.07 88888.00 2011-09-09 06:20:33.625 252 12736.15 85.60 54950.10 88888.00 2011-09-09 06:20:33.750 252 12736.10 85.60 54950.07 88888.00 2011-09-09 06:20:33.875 252 12736.08 85.62 54950.10 88888.00 2011-09-09 06:20:34.000 252 12736.15 85.60 54950.10 88888.00 2011-09-09 06:20:34.125 252 12736.20 85.62 54950.10 88888.00 2011-09-09 06:20:34.250 252 12736.20 85.60 54950.07 88888.00 2011-09-09 06:20:34.375 252 12736.17 85.62 54950.05 88888.00 2011-09-09 06:20:34.500 252 12736.17 85.62 54950.05 88888.00 2011-09-09 06:20:34.625 252 12736.12 85.62 54950.10 88888.00 2011-09-09 06:20:34.750 252 12736.08 85.60 54950.10 88888.00 2011-09-09 06:20:34.875 252 12736.10 85.62 54950.10 88888.00 2011-09-09 06:20:35.000 252 12736.17 85.62 54950.07 88888.00 2011-09-09 06:20:35.125 252 12736.20 85.62 54950.10 88888.00 2011-09-09 06:20:35.250 252 12736.23 85.62 54950.12 88888.00 2011-09-09 06:20:35.375 252 12736.23 85.62 54950.12 88888.00 2011-09-09 06:20:35.500 252 12736.20 85.62 54950.10 88888.00 2011-09-09 06:20:35.625 252 12736.15 85.62 54950.10 88888.00 2011-09-09 06:20:35.750 252 12736.25 85.65 54950.12 88888.00 2011-09-09 06:20:35.875 252 12736.27 85.62 54950.10 88888.00 2011-09-09 06:20:36.000 252 12736.23 85.62 54950.12 88888.00 2011-09-09 06:20:36.125 252 12736.25 85.65 54950.07 88888.00 2011-09-09 06:20:36.250 252 12736.27 85.62 54950.05 88888.00 2011-09-09 06:20:36.375 252 12736.27 85.62 54950.07 88888.00 2011-09-09 06:20:36.500 252 12736.23 85.62 54950.10 88888.00 2011-09-09 06:20:36.625 252 12736.17 85.65 54950.10 88888.00 2011-09-09 06:20:36.750 252 12736.12 85.62 54950.10 88888.00 2011-09-09 06:20:36.875 252 12736.17 85.62 54950.10 88888.00 2011-09-09 06:20:37.000 252 12736.23 85.65 54950.10 88888.00 2011-09-09 06:20:37.125 252 12736.23 85.67 54950.12 88888.00 2011-09-09 06:20:37.250 252 12736.20 85.62 54950.10 88888.00 2011-09-09 06:20:37.375 252 12736.20 85.62 54950.07 88888.00 2011-09-09 06:20:37.500 252 12736.17 85.62 54950.10 88888.00 2011-09-09 06:20:37.625 252 12736.20 85.62 54950.12 88888.00 2011-09-09 06:20:37.750 252 12736.23 85.62 54950.12 88888.00 2011-09-09 06:20:37.875 252 12736.25 85.65 54950.10 88888.00 2011-09-09 06:20:38.000 252 12736.25 85.62 54950.07 88888.00 2011-09-09 06:20:38.125 252 12736.25 85.62 54950.07 88888.00 2011-09-09 06:20:38.250 252 12736.27 85.60 54950.10 88888.00 2011-09-09 06:20:38.375 252 12736.27 85.60 54950.12 88888.00 2011-09-09 06:20:38.500 252 12736.23 85.62 54950.10 88888.00 2011-09-09 06:20:38.625 252 12736.17 85.65 54950.10 88888.00 2011-09-09 06:20:38.750 252 12736.17 85.65 54950.07 88888.00 2011-09-09 06:20:38.875 252 12736.17 85.60 54950.10 88888.00 2011-09-09 06:20:39.000 252 12736.17 85.58 54950.07 88888.00 2011-09-09 06:20:39.125 252 12736.17 85.60 54950.10 88888.00 2011-09-09 06:20:39.250 252 12736.20 85.60 54950.10 88888.00 2011-09-09 06:20:39.375 252 12736.23 85.62 54950.12 88888.00 2011-09-09 06:20:39.500 252 12736.25 85.65 54950.10 88888.00 2011-09-09 06:20:39.625 252 12736.23 85.62 54950.10 88888.00 2011-09-09 06:20:39.750 252 12736.17 85.60 54950.10 88888.00 2011-09-09 06:20:39.875 252 12736.15 85.58 54950.10 88888.00 2011-09-09 06:20:40.000 252 12736.17 85.62 54950.07 88888.00 2011-09-09 06:20:40.125 252 12736.20 85.65 54950.10 88888.00 2011-09-09 06:20:40.250 252 12736.20 85.62 54950.07 88888.00 2011-09-09 06:20:40.375 252 12736.20 85.62 54950.05 88888.00 2011-09-09 06:20:40.500 252 12736.17 85.62 54950.05 88888.00 2011-09-09 06:20:40.625 252 12736.15 85.62 54950.05 88888.00 2011-09-09 06:20:40.750 252 12736.15 85.65 54950.07 88888.00 2011-09-09 06:20:40.875 252 12736.15 85.65 54950.07 88888.00 2011-09-09 06:20:41.000 252 12736.20 85.62 54950.10 88888.00 2011-09-09 06:20:41.125 252 12736.25 85.62 54950.12 88888.00 2011-09-09 06:20:41.250 252 12736.23 85.60 54950.10 88888.00 2011-09-09 06:20:41.375 252 12736.25 85.62 54950.10 88888.00 2011-09-09 06:20:41.500 252 12736.23 85.65 54950.12 88888.00 2011-09-09 06:20:41.625 252 12736.27 85.65 54950.15 88888.00 2011-09-09 06:20:41.750 252 12736.25 85.62 54950.12 88888.00 2011-09-09 06:20:41.875 252 12736.20 85.60 54950.10 88888.00 2011-09-09 06:20:42.000 252 12736.20 85.62 54950.10 88888.00 2011-09-09 06:20:42.125 252 12736.23 85.62 54950.15 88888.00 2011-09-09 06:20:42.250 252 12736.30 85.62 54950.18 88888.00 2011-09-09 06:20:42.375 252 12736.33 85.65 54950.18 88888.00 2011-09-09 06:20:42.500 252 12736.30 85.62 54950.15 88888.00 2011-09-09 06:20:42.625 252 12736.35 85.65 54950.15 88888.00 2011-09-09 06:20:42.750 252 12736.40 85.62 54950.18 88888.00 2011-09-09 06:20:42.875 252 12736.35 85.65 54950.15 88888.00 2011-09-09 06:20:43.000 252 12736.30 85.65 54950.12 88888.00 2011-09-09 06:20:43.125 252 12736.30 85.62 54950.12 88888.00 2011-09-09 06:20:43.250 252 12736.30 85.62 54950.12 88888.00 2011-09-09 06:20:43.375 252 12736.30 85.60 54950.10 88888.00 2011-09-09 06:20:43.500 252 12736.27 85.60 54950.10 88888.00 2011-09-09 06:20:43.625 252 12736.30 85.60 54950.12 88888.00 2011-09-09 06:20:43.750 252 12736.35 85.62 54950.12 88888.00 2011-09-09 06:20:43.875 252 12736.33 85.62 54950.12 88888.00 2011-09-09 06:20:44.000 252 12736.33 85.60 54950.07 88888.00 2011-09-09 06:20:44.125 252 12736.40 85.58 54950.10 88888.00 2011-09-09 06:20:44.250 252 12736.35 85.60 54950.12 88888.00 2011-09-09 06:20:44.375 252 12736.35 85.62 54950.10 88888.00 2011-09-09 06:20:44.500 252 12736.35 85.62 54950.10 88888.00 2011-09-09 06:20:44.625 252 12736.35 85.60 54950.10 88888.00 2011-09-09 06:20:44.750 252 12736.35 85.60 54950.12 88888.00 2011-09-09 06:20:44.875 252 12736.38 85.60 54950.15 88888.00 2011-09-09 06:20:45.000 252 12736.35 85.62 54950.15 88888.00 2011-09-09 06:20:45.125 252 12736.42 85.65 54950.18 88888.00 2011-09-09 06:20:45.250 252 12736.38 85.62 54950.18 88888.00 2011-09-09 06:20:45.375 252 12736.35 85.60 54950.18 88888.00 2011-09-09 06:20:45.500 252 12736.27 85.60 54950.12 88888.00 2011-09-09 06:20:45.625 252 12736.30 85.60 54950.12 88888.00 2011-09-09 06:20:45.750 252 12736.33 85.62 54950.12 88888.00 2011-09-09 06:20:45.875 252 12736.23 85.65 54950.12 88888.00 2011-09-09 06:20:46.000 252 12736.20 85.62 54950.10 88888.00 2011-09-09 06:20:46.125 252 12736.23 85.60 54950.12 88888.00 2011-09-09 06:20:46.250 252 12736.23 85.62 54950.15 88888.00 2011-09-09 06:20:46.375 252 12736.27 85.65 54950.12 88888.00 2011-09-09 06:20:46.500 252 12736.27 85.62 54950.12 88888.00 2011-09-09 06:20:46.625 252 12736.27 85.62 54950.15 88888.00 2011-09-09 06:20:46.750 252 12736.30 85.65 54950.15 88888.00 2011-09-09 06:20:46.875 252 12736.27 85.65 54950.15 88888.00 2011-09-09 06:20:47.000 252 12736.23 85.62 54950.15 88888.00 2011-09-09 06:20:47.125 252 12736.30 85.62 54950.12 88888.00 2011-09-09 06:20:47.250 252 12736.33 85.60 54950.15 88888.00 2011-09-09 06:20:47.375 252 12736.35 85.65 54950.15 88888.00 2011-09-09 06:20:47.500 252 12736.35 85.65 54950.15 88888.00 2011-09-09 06:20:47.625 252 12736.35 85.65 54950.15 88888.00 2011-09-09 06:20:47.750 252 12736.33 85.62 54950.12 88888.00 2011-09-09 06:20:47.875 252 12736.35 85.62 54950.15 88888.00 2011-09-09 06:20:48.000 252 12736.35 85.62 54950.10 88888.00 2011-09-09 06:20:48.125 252 12736.35 85.62 54950.12 88888.00 2011-09-09 06:20:48.250 252 12736.30 85.58 54950.12 88888.00 2011-09-09 06:20:48.375 252 12736.35 85.62 54950.15 88888.00 2011-09-09 06:20:48.500 252 12736.33 85.65 54950.15 88888.00 2011-09-09 06:20:48.625 252 12736.38 85.65 54950.12 88888.00 2011-09-09 06:20:48.750 252 12736.42 85.65 54950.12 88888.00 2011-09-09 06:20:48.875 252 12736.40 85.62 54950.12 88888.00 2011-09-09 06:20:49.000 252 12736.30 85.62 54950.12 88888.00 2011-09-09 06:20:49.125 252 12736.33 85.65 54950.15 88888.00 2011-09-09 06:20:49.250 252 12736.30 85.62 54950.15 88888.00 2011-09-09 06:20:49.375 252 12736.38 85.65 54950.15 88888.00 2011-09-09 06:20:49.500 252 12736.40 85.60 54950.15 88888.00 2011-09-09 06:20:49.625 252 12736.40 85.60 54950.12 88888.00 2011-09-09 06:20:49.750 252 12736.42 85.62 54950.12 88888.00 2011-09-09 06:20:49.875 252 12736.40 85.60 54950.12 88888.00 2011-09-09 06:20:50.000 252 12736.35 85.62 54950.12 88888.00 2011-09-09 06:20:50.125 252 12736.35 85.65 54950.15 88888.00 2011-09-09 06:20:50.250 252 12736.40 85.60 54950.15 88888.00 2011-09-09 06:20:50.375 252 12736.45 85.62 54950.15 88888.00 2011-09-09 06:20:50.500 252 12736.42 85.62 54950.15 88888.00 2011-09-09 06:20:50.625 252 12736.35 85.60 54950.12 88888.00 2011-09-09 06:20:50.750 252 12736.38 85.60 54950.15 88888.00 2011-09-09 06:20:50.875 252 12736.40 85.60 54950.15 88888.00 2011-09-09 06:20:51.000 252 12736.42 85.60 54950.15 88888.00 2011-09-09 06:20:51.125 252 12736.42 85.62 54950.15 88888.00 2011-09-09 06:20:51.250 252 12736.33 85.62 54950.15 88888.00 2011-09-09 06:20:51.375 252 12736.27 85.62 54950.15 88888.00 2011-09-09 06:20:51.500 252 12736.30 85.65 54950.15 88888.00 2011-09-09 06:20:51.625 252 12736.30 85.62 54950.15 88888.00 2011-09-09 06:20:51.750 252 12736.33 85.62 54950.12 88888.00 2011-09-09 06:20:51.875 252 12736.35 85.62 54950.12 88888.00 2011-09-09 06:20:52.000 252 12736.35 85.62 54950.15 88888.00 2011-09-09 06:20:52.125 252 12736.30 85.62 54950.18 88888.00 2011-09-09 06:20:52.250 252 12736.27 85.62 54950.15 88888.00 2011-09-09 06:20:52.375 252 12736.27 85.60 54950.15 88888.00 2011-09-09 06:20:52.500 252 12736.30 85.60 54950.18 88888.00 2011-09-09 06:20:52.625 252 12736.30 85.62 54950.18 88888.00 2011-09-09 06:20:52.750 252 12736.35 85.65 54950.15 88888.00 2011-09-09 06:20:52.875 252 12736.40 85.62 54950.18 88888.00 2011-09-09 06:20:53.000 252 12736.38 85.62 54950.18 88888.00 2011-09-09 06:20:53.125 252 12736.38 85.62 54950.20 88888.00 2011-09-09 06:20:53.250 252 12736.33 85.62 54950.15 88888.00 2011-09-09 06:20:53.375 252 12736.30 85.62 54950.15 88888.00 2011-09-09 06:20:53.500 252 12736.33 85.60 54950.15 88888.00 2011-09-09 06:20:53.625 252 12736.35 85.60 54950.15 88888.00 2011-09-09 06:20:53.750 252 12736.35 85.58 54950.15 88888.00 2011-09-09 06:20:53.875 252 12736.33 85.58 54950.18 88888.00 2011-09-09 06:20:54.000 252 12736.35 85.60 54950.15 88888.00 2011-09-09 06:20:54.125 252 12736.38 85.60 54950.18 88888.00 2011-09-09 06:20:54.250 252 12736.38 85.58 54950.18 88888.00 2011-09-09 06:20:54.375 252 12736.40 85.58 54950.18 88888.00 2011-09-09 06:20:54.500 252 12736.35 85.58 54950.18 88888.00 2011-09-09 06:20:54.625 252 12736.35 85.58 54950.15 88888.00 2011-09-09 06:20:54.750 252 12736.35 85.58 54950.15 88888.00 2011-09-09 06:20:54.875 252 12736.38 85.58 54950.18 88888.00 2011-09-09 06:20:55.000 252 12736.42 85.58 54950.18 88888.00 2011-09-09 06:20:55.125 252 12736.45 85.58 54950.15 88888.00 2011-09-09 06:20:55.250 252 12736.45 85.58 54950.15 88888.00 2011-09-09 06:20:55.375 252 12736.50 85.60 54950.18 88888.00 2011-09-09 06:20:55.500 252 12736.48 85.58 54950.15 88888.00 2011-09-09 06:20:55.625 252 12736.42 85.58 54950.15 88888.00 2011-09-09 06:20:55.750 252 12736.42 85.58 54950.18 88888.00 2011-09-09 06:20:55.875 252 12736.38 85.60 54950.18 88888.00 2011-09-09 06:20:56.000 252 12736.38 85.58 54950.15 88888.00 2011-09-09 06:20:56.125 252 12736.42 85.60 54950.15 88888.00 2011-09-09 06:20:56.250 252 12736.45 85.60 54950.15 88888.00 2011-09-09 06:20:56.375 252 12736.42 85.58 54950.18 88888.00 2011-09-09 06:20:56.500 252 12736.38 85.60 54950.18 88888.00 2011-09-09 06:20:56.625 252 12736.30 85.60 54950.18 88888.00 2011-09-09 06:20:56.750 252 12736.33 85.62 54950.18 88888.00 2011-09-09 06:20:56.875 252 12736.42 85.62 54950.18 88888.00 2011-09-09 06:20:57.000 252 12736.50 85.60 54950.18 88888.00 2011-09-09 06:20:57.125 252 12736.42 85.58 54950.18 88888.00 2011-09-09 06:20:57.250 252 12736.35 85.55 54950.20 88888.00 2011-09-09 06:20:57.375 252 12736.35 85.60 54950.18 88888.00 2011-09-09 06:20:57.500 252 12736.35 85.60 54950.18 88888.00 2011-09-09 06:20:57.625 252 12736.33 85.58 54950.15 88888.00 2011-09-09 06:20:57.750 252 12736.35 85.55 54950.18 88888.00 2011-09-09 06:20:57.875 252 12736.38 85.55 54950.15 88888.00 2011-09-09 06:20:58.000 252 12736.38 85.58 54950.15 88888.00 2011-09-09 06:20:58.125 252 12736.42 85.55 54950.18 88888.00 2011-09-09 06:20:58.250 252 12736.40 85.55 54950.18 88888.00 2011-09-09 06:20:58.375 252 12736.42 85.55 54950.18 88888.00 2011-09-09 06:20:58.500 252 12736.40 85.55 54950.15 88888.00 2011-09-09 06:20:58.625 252 12736.35 85.55 54950.15 88888.00 2011-09-09 06:20:58.750 252 12736.35 85.55 54950.18 88888.00 2011-09-09 06:20:58.875 252 12736.38 85.58 54950.20 88888.00 2011-09-09 06:20:59.000 252 12736.45 85.58 54950.18 88888.00 2011-09-09 06:20:59.125 252 12736.45 85.55 54950.18 88888.00 2011-09-09 06:20:59.250 252 12736.38 85.60 54950.20 88888.00 2011-09-09 06:20:59.375 252 12736.38 85.62 54950.20 88888.00 2011-09-09 06:20:59.500 252 12736.42 85.62 54950.20 88888.00 2011-09-09 06:20:59.625 252 12736.45 85.58 54950.18 88888.00 2011-09-09 06:20:59.750 252 12736.45 85.58 54950.20 88888.00 2011-09-09 06:20:59.875 252 12736.42 85.60 54950.22 88888.00 2011-09-09 06:21:00.000 252 12736.42 85.60 54950.20 88888.00 2011-09-09 06:21:00.125 252 12736.42 85.60 54950.22 88888.00 2011-09-09 06:21:00.250 252 12736.40 85.58 54950.20 88888.00 2011-09-09 06:21:00.375 252 12736.40 85.55 54950.20 88888.00 2011-09-09 06:21:00.500 252 12736.38 85.58 54950.22 88888.00 2011-09-09 06:21:00.625 252 12736.40 85.58 54950.22 88888.00 2011-09-09 06:21:00.750 252 12736.38 85.58 54950.20 88888.00 2011-09-09 06:21:00.875 252 12736.33 85.55 54950.22 88888.00 2011-09-09 06:21:01.000 252 12736.35 85.55 54950.20 88888.00 2011-09-09 06:21:01.125 252 12736.42 85.58 54950.22 88888.00 2011-09-09 06:21:01.250 252 12736.45 85.60 54950.20 88888.00 2011-09-09 06:21:01.375 252 12736.42 85.58 54950.18 88888.00 2011-09-09 06:21:01.500 252 12736.40 85.55 54950.18 88888.00 2011-09-09 06:21:01.625 252 12736.42 85.55 54950.18 88888.00 2011-09-09 06:21:01.750 252 12736.45 85.55 54950.18 88888.00 2011-09-09 06:21:01.875 252 12736.42 85.55 54950.15 88888.00 2011-09-09 06:21:02.000 252 12736.35 85.55 54950.18 88888.00 2011-09-09 06:21:02.125 252 12736.40 85.58 54950.18 88888.00 2011-09-09 06:21:02.250 252 12736.42 85.55 54950.18 88888.00 2011-09-09 06:21:02.375 252 12736.35 85.55 54950.20 88888.00 2011-09-09 06:21:02.500 252 12736.30 85.58 54950.18 88888.00 2011-09-09 06:21:02.625 252 12736.38 85.60 54950.18 88888.00 2011-09-09 06:21:02.750 252 12736.45 85.55 54950.18 88888.00 2011-09-09 06:21:02.875 252 12736.42 85.55 54950.18 88888.00 2011-09-09 06:21:03.000 252 12736.40 85.58 54950.18 88888.00 2011-09-09 06:21:03.125 252 12736.38 85.55 54950.18 88888.00 2011-09-09 06:21:03.250 252 12736.35 85.53 54950.18 88888.00 2011-09-09 06:21:03.375 252 12736.38 85.55 54950.18 88888.00 2011-09-09 06:21:03.500 252 12736.42 85.58 54950.18 88888.00 2011-09-09 06:21:03.625 252 12736.40 85.55 54950.18 88888.00 2011-09-09 06:21:03.750 252 12736.38 85.53 54950.18 88888.00 2011-09-09 06:21:03.875 252 12736.40 85.55 54950.18 88888.00 2011-09-09 06:21:04.000 252 12736.45 85.53 54950.18 88888.00 2011-09-09 06:21:04.125 252 12736.50 85.55 54950.18 88888.00 2011-09-09 06:21:04.250 252 12736.50 85.53 54950.15 88888.00 2011-09-09 06:21:04.375 252 12736.50 85.55 54950.18 88888.00 2011-09-09 06:21:04.500 252 12736.50 85.58 54950.18 88888.00 2011-09-09 06:21:04.625 252 12736.55 85.55 54950.18 88888.00 2011-09-09 06:21:04.750 252 12736.55 85.53 54950.18 88888.00 2011-09-09 06:21:04.875 252 12736.50 85.53 54950.18 88888.00 2011-09-09 06:21:05.000 252 12736.48 85.53 54950.18 88888.00 2011-09-09 06:21:05.125 252 12736.45 85.53 54950.18 88888.00 2011-09-09 06:21:05.250 252 12736.45 85.55 54950.18 88888.00 2011-09-09 06:21:05.375 252 12736.50 85.55 54950.20 88888.00 2011-09-09 06:21:05.500 252 12736.50 85.55 54950.20 88888.00 2011-09-09 06:21:05.625 252 12736.48 85.53 54950.20 88888.00 2011-09-09 06:21:05.750 252 12736.42 85.50 54950.20 88888.00 2011-09-09 06:21:05.875 252 12736.42 85.47 54950.20 88888.00 2011-09-09 06:21:06.000 252 12736.48 85.50 54950.20 88888.00 2011-09-09 06:21:06.125 252 12736.50 85.53 54950.20 88888.00 2011-09-09 06:21:06.250 252 12736.48 85.50 54950.20 88888.00 2011-09-09 06:21:06.375 252 12736.48 85.53 54950.20 88888.00 2011-09-09 06:21:06.500 252 12736.42 85.53 54950.22 88888.00 2011-09-09 06:21:06.625 252 12736.42 85.53 54950.20 88888.00 2011-09-09 06:21:06.750 252 12736.42 85.53 54950.18 88888.00 2011-09-09 06:21:06.875 252 12736.45 85.53 54950.20 88888.00 2011-09-09 06:21:07.000 252 12736.50 85.53 54950.20 88888.00 2011-09-09 06:21:07.125 252 12736.45 85.50 54950.22 88888.00 2011-09-09 06:21:07.250 252 12736.42 85.47 54950.22 88888.00 2011-09-09 06:21:07.375 252 12736.40 85.50 54950.22 88888.00 2011-09-09 06:21:07.500 252 12736.42 85.53 54950.25 88888.00 2011-09-09 06:21:07.625 252 12736.42 85.50 54950.20 88888.00 2011-09-09 06:21:07.750 252 12736.42 85.50 54950.22 88888.00 2011-09-09 06:21:07.875 252 12736.40 85.50 54950.22 88888.00 2011-09-09 06:21:08.000 252 12736.38 85.50 54950.20 88888.00 2011-09-09 06:21:08.125 252 12736.35 85.50 54950.22 88888.00 2011-09-09 06:21:08.250 252 12736.33 85.50 54950.25 88888.00 2011-09-09 06:21:08.375 252 12736.40 85.53 54950.22 88888.00 2011-09-09 06:21:08.500 252 12736.42 85.53 54950.20 88888.00 2011-09-09 06:21:08.625 252 12736.40 85.53 54950.20 88888.00 2011-09-09 06:21:08.750 252 12736.40 85.50 54950.22 88888.00 2011-09-09 06:21:08.875 252 12736.40 85.47 54950.22 88888.00 2011-09-09 06:21:09.000 252 12736.38 85.47 54950.22 88888.00 2011-09-09 06:21:09.125 252 12736.45 85.50 54950.22 88888.00 2011-09-09 06:21:09.250 252 12736.52 85.47 54950.25 88888.00 2011-09-09 06:21:09.375 252 12736.55 85.47 54950.22 88888.00 2011-09-09 06:21:09.500 252 12736.48 85.53 54950.22 88888.00 2011-09-09 06:21:09.625 252 12736.48 85.47 54950.20 88888.00 2011-09-09 06:21:09.750 252 12736.45 85.45 54950.20 88888.00 2011-09-09 06:21:09.875 252 12736.45 85.50 54950.18 88888.00 2011-09-09 06:21:10.000 252 12736.50 85.53 54950.18 88888.00 2011-09-09 06:21:10.125 252 12736.55 85.50 54950.18 88888.00 2011-09-09 06:21:10.250 252 12736.50 85.50 54950.22 88888.00 2011-09-09 06:21:10.375 252 12736.50 85.55 54950.20 88888.00 2011-09-09 06:21:10.500 252 12736.48 85.53 54950.20 88888.00 2011-09-09 06:21:10.625 252 12736.48 85.50 54950.20 88888.00 2011-09-09 06:21:10.750 252 12736.50 85.50 54950.25 88888.00 2011-09-09 06:21:10.875 252 12736.52 85.50 54950.22 88888.00 2011-09-09 06:21:11.000 252 12736.58 85.47 54950.20 88888.00 2011-09-09 06:21:11.125 252 12736.55 85.47 54950.22 88888.00 2011-09-09 06:21:11.250 252 12736.55 85.47 54950.22 88888.00 2011-09-09 06:21:11.375 252 12736.55 85.50 54950.25 88888.00 2011-09-09 06:21:11.500 252 12736.52 85.53 54950.22 88888.00 2011-09-09 06:21:11.625 252 12736.50 85.50 54950.20 88888.00 2011-09-09 06:21:11.750 252 12736.52 85.47 54950.22 88888.00 2011-09-09 06:21:11.875 252 12736.55 85.50 54950.20 88888.00 2011-09-09 06:21:12.000 252 12736.52 85.50 54950.20 88888.00 2011-09-09 06:21:12.125 252 12736.52 85.47 54950.20 88888.00 2011-09-09 06:21:12.250 252 12736.55 85.47 54950.22 88888.00 2011-09-09 06:21:12.375 252 12736.60 85.50 54950.20 88888.00 2011-09-09 06:21:12.500 252 12736.58 85.53 54950.22 88888.00 2011-09-09 06:21:12.625 252 12736.55 85.53 54950.22 88888.00 2011-09-09 06:21:12.750 252 12736.52 85.53 54950.22 88888.00 2011-09-09 06:21:12.875 252 12736.50 85.53 54950.22 88888.00 2011-09-09 06:21:13.000 252 12736.45 85.50 54950.20 88888.00 2011-09-09 06:21:13.125 252 12736.45 85.47 54950.20 88888.00 2011-09-09 06:21:13.250 252 12736.50 85.47 54950.22 88888.00 2011-09-09 06:21:13.375 252 12736.52 85.50 54950.22 88888.00 2011-09-09 06:21:13.500 252 12736.52 85.47 54950.22 88888.00 2011-09-09 06:21:13.625 252 12736.52 85.50 54950.22 88888.00 2011-09-09 06:21:13.750 252 12736.45 85.50 54950.22 88888.00 2011-09-09 06:21:13.875 252 12736.42 85.50 54950.22 88888.00 2011-09-09 06:21:14.000 252 12736.50 85.47 54950.18 88888.00 2011-09-09 06:21:14.125 252 12736.50 85.45 54950.20 88888.00 2011-09-09 06:21:14.250 252 12736.42 85.45 54950.22 88888.00 2011-09-09 06:21:14.375 252 12736.40 85.47 54950.22 88888.00 2011-09-09 06:21:14.500 252 12736.42 85.47 54950.20 88888.00 2011-09-09 06:21:14.625 252 12736.48 85.47 54950.22 88888.00 2011-09-09 06:21:14.750 252 12736.55 85.53 54950.22 88888.00 2011-09-09 06:21:14.875 252 12736.52 85.50 54950.25 88888.00 2011-09-09 06:21:15.000 252 12736.42 85.47 54950.25 88888.00 2011-09-09 06:21:15.125 252 12736.40 85.47 54950.25 88888.00 2011-09-09 06:21:15.250 252 12736.38 85.45 54950.25 88888.00 2011-09-09 06:21:15.375 252 12736.45 85.50 54950.25 88888.00 2011-09-09 06:21:15.500 252 12736.45 85.53 54950.25 88888.00 2011-09-09 06:21:15.625 252 12736.48 85.50 54950.25 88888.00 2011-09-09 06:21:15.750 252 12736.50 85.50 54950.25 88888.00 2011-09-09 06:21:15.875 252 12736.48 85.50 54950.25 88888.00 2011-09-09 06:21:16.000 252 12736.45 85.50 54950.22 88888.00 2011-09-09 06:21:16.125 252 12736.45 85.50 54950.25 88888.00 2011-09-09 06:21:16.250 252 12736.40 85.50 54950.25 88888.00 2011-09-09 06:21:16.375 252 12736.45 85.50 54950.25 88888.00 2011-09-09 06:21:16.500 252 12736.48 85.50 54950.25 88888.00 2011-09-09 06:21:16.625 252 12736.52 85.50 54950.28 88888.00 2011-09-09 06:21:16.750 252 12736.50 85.47 54950.28 88888.00 2011-09-09 06:21:16.875 252 12736.48 85.45 54950.22 88888.00 2011-09-09 06:21:17.000 252 12736.48 85.47 54950.22 88888.00 2011-09-09 06:21:17.125 252 12736.48 85.53 54950.25 88888.00 2011-09-09 06:21:17.250 252 12736.50 85.50 54950.25 88888.00 2011-09-09 06:21:17.375 252 12736.50 85.47 54950.25 88888.00 2011-09-09 06:21:17.500 252 12736.48 85.47 54950.22 88888.00 2011-09-09 06:21:17.625 252 12736.52 85.47 54950.25 88888.00 2011-09-09 06:21:17.750 252 12736.52 85.47 54950.25 88888.00 2011-09-09 06:21:17.875 252 12736.50 85.47 54950.22 88888.00 2011-09-09 06:21:18.000 252 12736.48 85.50 54950.25 88888.00 2011-09-09 06:21:18.125 252 12736.48 85.50 54950.30 88888.00 2011-09-09 06:21:18.250 252 12736.45 85.47 54950.30 88888.00 2011-09-09 06:21:18.375 252 12736.45 85.50 54950.30 88888.00 2011-09-09 06:21:18.500 252 12736.50 85.47 54950.28 88888.00 2011-09-09 06:21:18.625 252 12736.52 85.47 54950.25 88888.00 2011-09-09 06:21:18.750 252 12736.52 85.45 54950.25 88888.00 2011-09-09 06:21:18.875 252 12736.52 85.47 54950.30 88888.00 2011-09-09 06:21:19.000 252 12736.45 85.47 54950.28 88888.00 2011-09-09 06:21:19.125 252 12736.45 85.47 54950.28 88888.00 2011-09-09 06:21:19.250 252 12736.42 85.50 54950.30 88888.00 2011-09-09 06:21:19.375 252 12736.45 85.50 54950.32 88888.00 2011-09-09 06:21:19.500 252 12736.50 85.50 54950.30 88888.00 2011-09-09 06:21:19.625 252 12736.55 85.50 54950.28 88888.00 2011-09-09 06:21:19.750 252 12736.52 85.47 54950.28 88888.00 2011-09-09 06:21:19.875 252 12736.45 85.45 54950.25 88888.00 2011-09-09 06:21:20.000 252 12736.48 85.47 54950.22 88888.00 2011-09-09 06:21:20.125 252 12736.50 85.50 54950.28 88888.00 2011-09-09 06:21:20.250 252 12736.48 85.45 54950.28 88888.00 2011-09-09 06:21:20.375 252 12736.48 85.45 54950.25 88888.00 2011-09-09 06:21:20.500 252 12736.48 85.47 54950.25 88888.00 2011-09-09 06:21:20.625 252 12736.45 85.50 54950.25 88888.00 2011-09-09 06:21:20.750 252 12736.42 85.50 54950.25 88888.00 2011-09-09 06:21:20.875 252 12736.42 85.50 54950.22 88888.00 2011-09-09 06:21:21.000 252 12736.42 85.47 54950.22 88888.00 2011-09-09 06:21:21.125 252 12736.35 85.47 54950.20 88888.00 2011-09-09 06:21:21.250 252 12736.30 85.47 54950.22 88888.00 2011-09-09 06:21:21.375 252 12736.38 85.47 54950.22 88888.00 2011-09-09 06:21:21.500 252 12736.42 85.50 54950.25 88888.00 2011-09-09 06:21:21.625 252 12736.45 85.53 54950.22 88888.00 2011-09-09 06:21:21.750 252 12736.45 85.47 54950.20 88888.00 2011-09-09 06:21:21.875 252 12736.42 85.45 54950.20 88888.00 2011-09-09 06:21:22.000 252 12736.45 85.50 54950.25 88888.00 2011-09-09 06:21:22.125 252 12736.42 85.47 54950.25 88888.00 2011-09-09 06:21:22.250 252 12736.45 85.45 54950.25 88888.00 2011-09-09 06:21:22.375 252 12736.48 85.47 54950.25 88888.00 2011-09-09 06:21:22.500 252 12736.42 85.50 54950.25 88888.00 2011-09-09 06:21:22.625 252 12736.40 85.50 54950.28 88888.00 2011-09-09 06:21:22.750 252 12736.45 85.50 54950.25 88888.00 2011-09-09 06:21:22.875 252 12736.48 85.53 54950.25 88888.00 2011-09-09 06:21:23.000 252 12736.48 85.50 54950.28 88888.00 2011-09-09 06:21:23.125 252 12736.50 85.47 54950.28 88888.00 2011-09-09 06:21:23.250 252 12736.48 85.47 54950.25 88888.00 2011-09-09 06:21:23.375 252 12736.50 85.50 54950.28 88888.00 2011-09-09 06:21:23.500 252 12736.48 85.53 54950.28 88888.00 2011-09-09 06:21:23.625 252 12736.48 85.50 54950.28 88888.00 2011-09-09 06:21:23.750 252 12736.50 85.50 54950.28 88888.00 2011-09-09 06:21:23.875 252 12736.52 85.50 54950.28 88888.00 2011-09-09 06:21:24.000 252 12736.48 85.45 54950.28 88888.00 2011-09-09 06:21:24.125 252 12736.45 85.45 54950.30 88888.00 2011-09-09 06:21:24.250 252 12736.38 85.47 54950.30 88888.00 2011-09-09 06:21:24.375 252 12736.42 85.50 54950.30 88888.00 2011-09-09 06:21:24.500 252 12736.40 85.47 54950.28 88888.00 2011-09-09 06:21:24.625 252 12736.40 85.45 54950.28 88888.00 2011-09-09 06:21:24.750 252 12736.45 85.45 54950.28 88888.00 2011-09-09 06:21:24.875 252 12736.50 85.47 54950.28 88888.00 2011-09-09 06:21:25.000 252 12736.42 85.47 54950.30 88888.00 2011-09-09 06:21:25.125 252 12736.30 85.45 54950.32 88888.00 2011-09-09 06:21:25.250 252 12736.30 85.47 54950.30 88888.00 2011-09-09 06:21:25.375 252 12736.33 85.47 54950.32 88888.00 2011-09-09 06:21:25.500 252 12736.38 85.47 54950.32 88888.00 2011-09-09 06:21:25.625 252 12736.42 85.47 54950.32 88888.00 2011-09-09 06:21:25.750 252 12736.40 85.45 54950.30 88888.00 2011-09-09 06:21:25.875 252 12736.40 85.45 54950.30 88888.00 2011-09-09 06:21:26.000 252 12736.48 85.45 54950.30 88888.00 2011-09-09 06:21:26.125 252 12736.50 85.47 54950.30 88888.00 2011-09-09 06:21:26.250 252 12736.45 85.45 54950.30 88888.00 2011-09-09 06:21:26.375 252 12736.50 85.50 54950.28 88888.00 2011-09-09 06:21:26.500 252 12736.58 85.50 54950.28 88888.00 2011-09-09 06:21:26.625 252 12736.52 85.47 54950.28 88888.00 2011-09-09 06:21:26.750 252 12736.48 85.47 54950.28 88888.00 2011-09-09 06:21:26.875 252 12736.45 85.50 54950.30 88888.00 2011-09-09 06:21:27.000 252 12736.42 85.50 54950.30 88888.00 2011-09-09 06:21:27.125 252 12736.40 85.50 54950.30 88888.00 2011-09-09 06:21:27.250 252 12736.40 85.47 54950.30 88888.00 2011-09-09 06:21:27.375 252 12736.42 85.47 54950.28 88888.00 2011-09-09 06:21:27.500 252 12736.42 85.45 54950.30 88888.00 2011-09-09 06:21:27.625 252 12736.48 85.47 54950.30 88888.00 2011-09-09 06:21:27.750 252 12736.50 85.47 54950.28 88888.00 2011-09-09 06:21:27.875 252 12736.52 85.47 54950.28 88888.00 2011-09-09 06:21:28.000 252 12736.48 85.47 54950.28 88888.00 2011-09-09 06:21:28.125 252 12736.42 85.47 54950.30 88888.00 2011-09-09 06:21:28.250 252 12736.42 85.45 54950.28 88888.00 2011-09-09 06:21:28.375 252 12736.50 85.47 54950.30 88888.00 2011-09-09 06:21:28.500 252 12736.52 85.50 54950.30 88888.00 2011-09-09 06:21:28.625 252 12736.50 85.47 54950.28 88888.00 2011-09-09 06:21:28.750 252 12736.50 85.47 54950.28 88888.00 2011-09-09 06:21:28.875 252 12736.50 85.45 54950.30 88888.00 2011-09-09 06:21:29.000 252 12736.50 85.47 54950.30 88888.00 2011-09-09 06:21:29.125 252 12736.52 85.47 54950.30 88888.00 2011-09-09 06:21:29.250 252 12736.48 85.45 54950.30 88888.00 2011-09-09 06:21:29.375 252 12736.48 85.45 54950.30 88888.00 2011-09-09 06:21:29.500 252 12736.48 85.47 54950.30 88888.00 2011-09-09 06:21:29.625 252 12736.45 85.45 54950.28 88888.00 2011-09-09 06:21:29.750 252 12736.42 85.45 54950.30 88888.00 2011-09-09 06:21:29.875 252 12736.40 85.47 54950.28 88888.00 2011-09-09 06:21:30.000 252 12736.48 85.45 54950.30 88888.00 2011-09-09 06:21:30.125 252 12736.50 85.45 54950.32 88888.00 2011-09-09 06:21:30.250 252 12736.50 85.45 54950.32 88888.00 2011-09-09 06:21:30.375 252 12736.55 85.47 54950.30 88888.00 2011-09-09 06:21:30.500 252 12736.48 85.50 54950.30 88888.00 2011-09-09 06:21:30.625 252 12736.42 85.47 54950.30 88888.00 2011-09-09 06:21:30.750 252 12736.48 85.47 54950.30 88888.00 2011-09-09 06:21:30.875 252 12736.58 85.47 54950.28 88888.00 2011-09-09 06:21:31.000 252 12736.58 85.42 54950.28 88888.00 2011-09-09 06:21:31.125 252 12736.52 85.47 54950.30 88888.00 2011-09-09 06:21:31.250 252 12736.50 85.47 54950.30 88888.00 2011-09-09 06:21:31.375 252 12736.52 85.50 54950.30 88888.00 2011-09-09 06:21:31.500 252 12736.45 85.47 54950.32 88888.00 2011-09-09 06:21:31.625 252 12736.48 85.47 54950.30 88888.00 2011-09-09 06:21:31.750 252 12736.55 85.47 54950.30 88888.00 2011-09-09 06:21:31.875 252 12736.58 85.47 54950.32 88888.00 2011-09-09 06:21:32.000 252 12736.48 85.50 54950.30 88888.00 2011-09-09 06:21:32.125 252 12736.45 85.50 54950.32 88888.00 2011-09-09 06:21:32.250 252 12736.48 85.45 54950.32 88888.00 2011-09-09 06:21:32.375 252 12736.52 85.47 54950.32 88888.00 2011-09-09 06:21:32.500 252 12736.45 85.50 54950.32 88888.00 2011-09-09 06:21:32.625 252 12736.42 85.47 54950.32 88888.00 2011-09-09 06:21:32.750 252 12736.42 85.47 54950.32 88888.00 2011-09-09 06:21:32.875 252 12736.45 85.47 54950.32 88888.00 2011-09-09 06:21:33.000 252 12736.42 85.50 54950.28 88888.00 2011-09-09 06:21:33.125 252 12736.42 85.50 54950.30 88888.00 2011-09-09 06:21:33.250 252 12736.42 85.47 54950.30 88888.00 2011-09-09 06:21:33.375 252 12736.42 85.45 54950.30 88888.00 2011-09-09 06:21:33.500 252 12736.38 85.42 54950.28 88888.00 2011-09-09 06:21:33.625 252 12736.35 85.45 54950.30 88888.00 2011-09-09 06:21:33.750 252 12736.40 85.50 54950.30 88888.00 2011-09-09 06:21:33.875 252 12736.52 85.55 54950.30 88888.00 2011-09-09 06:21:34.000 252 12736.60 85.50 54950.28 88888.00 2011-09-09 06:21:34.125 252 12736.52 85.47 54950.28 88888.00 2011-09-09 06:21:34.250 252 12736.48 85.45 54950.28 88888.00 2011-09-09 06:21:34.375 252 12736.50 85.50 54950.28 88888.00 2011-09-09 06:21:34.500 252 12736.45 85.47 54950.28 88888.00 2011-09-09 06:21:34.625 252 12736.48 85.47 54950.30 88888.00 2011-09-09 06:21:34.750 252 12736.52 85.50 54950.30 88888.00 2011-09-09 06:21:34.875 252 12736.50 85.50 54950.30 88888.00 2011-09-09 06:21:35.000 252 12736.52 85.50 54950.30 88888.00 2011-09-09 06:21:35.125 252 12736.55 85.53 54950.32 88888.00 2011-09-09 06:21:35.250 252 12736.52 85.50 54950.28 88888.00 2011-09-09 06:21:35.375 252 12736.50 85.50 54950.28 88888.00 2011-09-09 06:21:35.500 252 12736.45 85.47 54950.28 88888.00 2011-09-09 06:21:35.625 252 12736.45 85.47 54950.28 88888.00 2011-09-09 06:21:35.750 252 12736.45 85.50 54950.28 88888.00 2011-09-09 06:21:35.875 252 12736.42 85.47 54950.30 88888.00 2011-09-09 06:21:36.000 252 12736.40 85.50 54950.30 88888.00 2011-09-09 06:21:36.125 252 12736.45 85.53 54950.28 88888.00 2011-09-09 06:21:36.250 252 12736.45 85.50 54950.30 88888.00 2011-09-09 06:21:36.375 252 12736.50 85.53 54950.30 88888.00 2011-09-09 06:21:36.500 252 12736.50 85.50 54950.30 88888.00 2011-09-09 06:21:36.625 252 12736.55 85.50 54950.32 88888.00 2011-09-09 06:21:36.750 252 12736.50 85.50 54950.32 88888.00 2011-09-09 06:21:36.875 252 12736.50 85.50 54950.30 88888.00 2011-09-09 06:21:37.000 252 12736.52 85.47 54950.28 88888.00 2011-09-09 06:21:37.125 252 12736.60 85.50 54950.30 88888.00 2011-09-09 06:21:37.250 252 12736.60 85.50 54950.30 88888.00 2011-09-09 06:21:37.375 252 12736.62 85.50 54950.30 88888.00 2011-09-09 06:21:37.500 252 12736.58 85.50 54950.32 88888.00 2011-09-09 06:21:37.625 252 12736.55 85.50 54950.32 88888.00 2011-09-09 06:21:37.750 252 12736.52 85.53 54950.32 88888.00 2011-09-09 06:21:37.875 252 12736.50 85.53 54950.32 88888.00 2011-09-09 06:21:38.000 252 12736.52 85.53 54950.32 88888.00 2011-09-09 06:21:38.125 252 12736.58 85.53 54950.32 88888.00 2011-09-09 06:21:38.250 252 12736.58 85.50 54950.32 88888.00 2011-09-09 06:21:38.375 252 12736.55 85.53 54950.32 88888.00 2011-09-09 06:21:38.500 252 12736.55 85.50 54950.32 88888.00 2011-09-09 06:21:38.625 252 12736.60 85.53 54950.32 88888.00 2011-09-09 06:21:38.750 252 12736.58 85.50 54950.32 88888.00 2011-09-09 06:21:38.875 252 12736.50 85.50 54950.32 88888.00 2011-09-09 06:21:39.000 252 12736.50 85.55 54950.32 88888.00 2011-09-09 06:21:39.125 252 12736.55 85.50 54950.32 88888.00 2011-09-09 06:21:39.250 252 12736.58 85.50 54950.30 88888.00 2011-09-09 06:21:39.375 252 12736.58 85.53 54950.30 88888.00 2011-09-09 06:21:39.500 252 12736.60 85.53 54950.30 88888.00 2011-09-09 06:21:39.625 252 12736.55 85.50 54950.32 88888.00 2011-09-09 06:21:39.750 252 12736.50 85.50 54950.32 88888.00 2011-09-09 06:21:39.875 252 12736.48 85.47 54950.32 88888.00 2011-09-09 06:21:40.000 252 12736.50 85.47 54950.30 88888.00 2011-09-09 06:21:40.125 252 12736.55 85.50 54950.30 88888.00 2011-09-09 06:21:40.250 252 12736.52 85.47 54950.32 88888.00 2011-09-09 06:21:40.375 252 12736.55 85.50 54950.32 88888.00 2011-09-09 06:21:40.500 252 12736.50 85.53 54950.35 88888.00 2011-09-09 06:21:40.625 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:40.750 252 12736.58 85.55 54950.32 88888.00 2011-09-09 06:21:40.875 252 12736.55 85.53 54950.32 88888.00 2011-09-09 06:21:41.000 252 12736.58 85.53 54950.32 88888.00 2011-09-09 06:21:41.125 252 12736.52 85.53 54950.32 88888.00 2011-09-09 06:21:41.250 252 12736.45 85.47 54950.35 88888.00 2011-09-09 06:21:41.375 252 12736.45 85.47 54950.32 88888.00 2011-09-09 06:21:41.500 252 12736.48 85.50 54950.32 88888.00 2011-09-09 06:21:41.625 252 12736.50 85.53 54950.32 88888.00 2011-09-09 06:21:41.750 252 12736.50 85.55 54950.35 88888.00 2011-09-09 06:21:41.875 252 12736.48 85.55 54950.35 88888.00 2011-09-09 06:21:42.000 252 12736.45 85.50 54950.30 88888.00 2011-09-09 06:21:42.125 252 12736.42 85.50 54950.32 88888.00 2011-09-09 06:21:42.250 252 12736.42 85.50 54950.32 88888.00 2011-09-09 06:21:42.375 252 12736.42 85.53 54950.35 88888.00 2011-09-09 06:21:42.500 252 12736.40 85.53 54950.35 88888.00 2011-09-09 06:21:42.625 252 12736.45 85.50 54950.32 88888.00 2011-09-09 06:21:42.750 252 12736.45 85.50 54950.32 88888.00 2011-09-09 06:21:42.875 252 12736.45 85.50 54950.32 88888.00 2011-09-09 06:21:43.000 252 12736.50 85.50 54950.30 88888.00 2011-09-09 06:21:43.125 252 12736.52 85.53 54950.32 88888.00 2011-09-09 06:21:43.250 252 12736.52 85.55 54950.32 88888.00 2011-09-09 06:21:43.375 252 12736.48 85.53 54950.32 88888.00 2011-09-09 06:21:43.500 252 12736.50 85.53 54950.32 88888.00 2011-09-09 06:21:43.625 252 12736.52 85.50 54950.35 88888.00 2011-09-09 06:21:43.750 252 12736.55 85.50 54950.35 88888.00 2011-09-09 06:21:43.875 252 12736.52 85.55 54950.38 88888.00 2011-09-09 06:21:44.000 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:44.125 252 12736.58 85.53 54950.35 88888.00 2011-09-09 06:21:44.250 252 12736.50 85.47 54950.35 88888.00 2011-09-09 06:21:44.375 252 12736.48 85.50 54950.32 88888.00 2011-09-09 06:21:44.500 252 12736.48 85.53 54950.35 88888.00 2011-09-09 06:21:44.625 252 12736.42 85.53 54950.35 88888.00 2011-09-09 06:21:44.750 252 12736.42 85.50 54950.32 88888.00 2011-09-09 06:21:44.875 252 12736.48 85.47 54950.35 88888.00 2011-09-09 06:21:45.000 252 12736.48 85.50 54950.35 88888.00 2011-09-09 06:21:45.125 252 12736.48 85.55 54950.35 88888.00 2011-09-09 06:21:45.250 252 12736.45 85.53 54950.35 88888.00 2011-09-09 06:21:45.375 252 12736.45 85.50 54950.35 88888.00 2011-09-09 06:21:45.500 252 12736.50 85.50 54950.35 88888.00 2011-09-09 06:21:45.625 252 12736.55 85.47 54950.35 88888.00 2011-09-09 06:21:45.750 252 12736.50 85.53 54950.32 88888.00 2011-09-09 06:21:45.875 252 12736.52 85.53 54950.32 88888.00 2011-09-09 06:21:46.000 252 12736.58 85.50 54950.32 88888.00 2011-09-09 06:21:46.125 252 12736.55 85.50 54950.35 88888.00 2011-09-09 06:21:46.250 252 12736.50 85.50 54950.32 88888.00 2011-09-09 06:21:46.375 252 12736.52 85.53 54950.32 88888.00 2011-09-09 06:21:46.500 252 12736.60 85.53 54950.32 88888.00 2011-09-09 06:21:46.625 252 12736.58 85.53 54950.32 88888.00 2011-09-09 06:21:46.750 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:46.875 252 12736.60 85.55 54950.35 88888.00 2011-09-09 06:21:47.000 252 12736.58 85.55 54950.32 88888.00 2011-09-09 06:21:47.125 252 12736.60 85.53 54950.38 88888.00 2011-09-09 06:21:47.250 252 12736.62 85.53 54950.35 88888.00 2011-09-09 06:21:47.375 252 12736.65 85.53 54950.38 88888.00 2011-09-09 06:21:47.500 252 12736.60 85.55 54950.38 88888.00 2011-09-09 06:21:47.625 252 12736.58 85.55 54950.38 88888.00 2011-09-09 06:21:47.750 252 12736.60 85.55 54950.35 88888.00 2011-09-09 06:21:47.875 252 12736.52 85.55 54950.38 88888.00 2011-09-09 06:21:48.000 252 12736.50 85.55 54950.38 88888.00 2011-09-09 06:21:48.125 252 12736.52 85.55 54950.38 88888.00 2011-09-09 06:21:48.250 252 12736.52 85.53 54950.35 88888.00 2011-09-09 06:21:48.375 252 12736.55 85.55 54950.32 88888.00 2011-09-09 06:21:48.500 252 12736.60 85.58 54950.32 88888.00 2011-09-09 06:21:48.625 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:48.750 252 12736.58 85.53 54950.32 88888.00 2011-09-09 06:21:48.875 252 12736.58 85.58 54950.35 88888.00 2011-09-09 06:21:49.000 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:49.125 252 12736.62 85.53 54950.38 88888.00 2011-09-09 06:21:49.250 252 12736.62 85.53 54950.38 88888.00 2011-09-09 06:21:49.375 252 12736.65 85.55 54950.35 88888.00 2011-09-09 06:21:49.500 252 12736.62 85.55 54950.38 88888.00 2011-09-09 06:21:49.625 252 12736.60 85.55 54950.35 88888.00 2011-09-09 06:21:49.750 252 12736.62 85.53 54950.38 88888.00 2011-09-09 06:21:49.875 252 12736.60 85.55 54950.38 88888.00 2011-09-09 06:21:50.000 252 12736.60 85.58 54950.38 88888.00 2011-09-09 06:21:50.125 252 12736.58 85.55 54950.38 88888.00 2011-09-09 06:21:50.250 252 12736.50 85.55 54950.38 88888.00 2011-09-09 06:21:50.375 252 12736.52 85.55 54950.38 88888.00 2011-09-09 06:21:50.500 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:50.625 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:50.750 252 12736.58 85.55 54950.32 88888.00 2011-09-09 06:21:50.875 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:51.000 252 12736.50 85.53 54950.35 88888.00 2011-09-09 06:21:51.125 252 12736.48 85.50 54950.32 88888.00 2011-09-09 06:21:51.250 252 12736.50 85.50 54950.35 88888.00 2011-09-09 06:21:51.375 252 12736.52 85.53 54950.35 88888.00 2011-09-09 06:21:51.500 252 12736.52 85.55 54950.32 88888.00 2011-09-09 06:21:51.625 252 12736.60 85.55 54950.35 88888.00 2011-09-09 06:21:51.750 252 12736.60 85.53 54950.35 88888.00 2011-09-09 06:21:51.875 252 12736.58 85.55 54950.35 88888.00 2011-09-09 06:21:52.000 252 12736.58 85.55 54950.35 88888.00 2011-09-09 06:21:52.125 252 12736.62 85.55 54950.35 88888.00 2011-09-09 06:21:52.250 252 12736.55 85.55 54950.35 88888.00 2011-09-09 06:21:52.375 252 12736.58 85.55 54950.32 88888.00 2011-09-09 06:21:52.500 252 12736.58 85.55 54950.32 88888.00 2011-09-09 06:21:52.625 252 12736.58 85.55 54950.32 88888.00 2011-09-09 06:21:52.750 252 12736.55 85.53 54950.35 88888.00 2011-09-09 06:21:52.875 252 12736.52 85.53 54950.35 88888.00 2011-09-09 06:21:53.000 252 12736.52 85.55 54950.32 88888.00 2011-09-09 06:21:53.125 252 12736.55 85.55 54950.32 88888.00 2011-09-09 06:21:53.250 252 12736.55 85.53 54950.35 88888.00 2011-09-09 06:21:53.375 252 12736.58 85.53 54950.35 88888.00 2011-09-09 06:21:53.500 252 12736.58 85.55 54950.35 88888.00 2011-09-09 06:21:53.625 252 12736.60 85.53 54950.32 88888.00 2011-09-09 06:21:53.750 252 12736.62 85.53 54950.32 88888.00 2011-09-09 06:21:53.875 252 12736.60 85.53 54950.30 88888.00 2011-09-09 06:21:54.000 252 12736.50 85.55 54950.30 88888.00 2011-09-09 06:21:54.125 252 12736.52 85.58 54950.30 88888.00 2011-09-09 06:21:54.250 252 12736.58 85.58 54950.30 88888.00 2011-09-09 06:21:54.375 252 12736.58 85.58 54950.32 88888.00 2011-09-09 06:21:54.500 252 12736.55 85.53 54950.32 88888.00 2011-09-09 06:21:54.625 252 12736.52 85.53 54950.30 88888.00 2011-09-09 06:21:54.750 252 12736.58 85.50 54950.28 88888.00 2011-09-09 06:21:54.875 252 12736.62 85.53 54950.32 88888.00 2011-09-09 06:21:55.000 252 12736.65 85.55 54950.35 88888.00 2011-09-09 06:21:55.125 252 12736.62 85.55 54950.35 88888.00 2011-09-09 06:21:55.250 252 12736.65 85.53 54950.32 88888.00 2011-09-09 06:21:55.375 252 12736.67 85.55 54950.32 88888.00 2011-09-09 06:21:55.500 252 12736.62 85.55 54950.35 88888.00 2011-09-09 06:21:55.625 252 12736.55 85.55 54950.32 88888.00 2011-09-09 06:21:55.750 252 12736.55 85.53 54950.30 88888.00 2011-09-09 06:21:55.875 252 12736.58 85.50 54950.32 88888.00 2011-09-09 06:21:56.000 252 12736.67 85.53 54950.32 88888.00 2011-09-09 06:21:56.125 252 12736.67 85.55 54950.38 88888.00 2011-09-09 06:21:56.250 252 12736.65 85.50 54950.35 88888.00 2011-09-09 06:21:56.375 252 12736.65 85.50 54950.35 88888.00 2011-09-09 06:21:56.500 252 12736.60 85.53 54950.32 88888.00 2011-09-09 06:21:56.625 252 12736.60 85.53 54950.32 88888.00 2011-09-09 06:21:56.750 252 12736.55 85.50 54950.35 88888.00 2011-09-09 06:21:56.875 252 12736.55 85.53 54950.32 88888.00 2011-09-09 06:21:57.000 252 12736.60 85.53 54950.30 88888.00 2011-09-09 06:21:57.125 252 12736.58 85.53 54950.32 88888.00 2011-09-09 06:21:57.250 252 12736.55 85.47 54950.35 88888.00 2011-09-09 06:21:57.375 252 12736.60 85.53 54950.35 88888.00 2011-09-09 06:21:57.500 252 12736.58 85.53 54950.32 88888.00 2011-09-09 06:21:57.625 252 12736.58 85.53 54950.35 88888.00 2011-09-09 06:21:57.750 252 12736.55 85.53 54950.38 88888.00 2011-09-09 06:21:57.875 252 12736.55 85.53 54950.32 88888.00 2011-09-09 06:21:58.000 252 12736.55 85.50 54950.32 88888.00 2011-09-09 06:21:58.125 252 12736.58 85.55 54950.35 88888.00 2011-09-09 06:21:58.250 252 12736.55 85.58 54950.35 88888.00 2011-09-09 06:21:58.375 252 12736.58 85.55 54950.35 88888.00 2011-09-09 06:21:58.500 252 12736.58 85.55 54950.35 88888.00 2011-09-09 06:21:58.625 252 12736.60 85.55 54950.35 88888.00 2011-09-09 06:21:58.750 252 12736.65 85.58 54950.35 88888.00 2011-09-09 06:21:58.875 252 12736.65 85.55 54950.35 88888.00 2011-09-09 06:21:59.000 252 12736.62 85.55 54950.32 88888.00 2011-09-09 06:21:59.125 252 12736.60 85.55 54950.35 88888.00 2011-09-09 06:21:59.250 252 12736.58 85.53 54950.35 88888.00 2011-09-09 06:21:59.375 252 12736.65 85.55 54950.32 88888.00 2011-09-09 06:21:59.500 252 12736.65 85.55 54950.32 88888.00 2011-09-09 06:21:59.625 252 12736.62 85.53 54950.32 88888.00 2011-09-09 06:21:59.750 252 12736.62 85.53 54950.32 88888.00 2011-09-09 06:21:59.875 252 12736.67 85.55 54950.32 88888.00 2011-09-09 06:22:00.000 252 12736.70 85.55 54950.30 88888.00 2011-09-09 06:22:00.125 252 12736.70 85.58 54950.35 88888.00 2011-09-09 06:22:00.250 252 12736.62 85.55 54950.35 88888.00 2011-09-09 06:22:00.375 252 12736.67 85.55 54950.35 88888.00 2011-09-09 06:22:00.500 252 12736.67 85.55 54950.32 88888.00 2011-09-09 06:22:00.625 252 12736.65 85.53 54950.30 88888.00 2011-09-09 06:22:00.750 252 12736.65 85.53 54950.30 88888.00 2011-09-09 06:22:00.875 252 12736.65 85.55 54950.32 88888.00 2011-09-09 06:22:01.000 252 12736.62 85.53 54950.32 88888.00 2011-09-09 06:22:01.125 252 12736.62 85.55 54950.35 88888.00 2011-09-09 06:22:01.250 252 12736.67 85.53 54950.32 88888.00 2011-09-09 06:22:01.375 252 12736.67 85.53 54950.35 88888.00 2011-09-09 06:22:01.500 252 12736.65 85.53 54950.35 88888.00 2011-09-09 06:22:01.625 252 12736.60 85.53 54950.35 88888.00 2011-09-09 06:22:01.750 252 12736.62 85.55 54950.32 88888.00 2011-09-09 06:22:01.875 252 12736.65 85.55 54950.35 88888.00 2011-09-09 06:22:02.000 252 12736.62 85.53 54950.32 88888.00 2011-09-09 06:22:02.125 252 12736.58 85.47 54950.32 88888.00 2011-09-09 06:22:02.250 252 12736.58 85.50 54950.32 88888.00 2011-09-09 06:22:02.375 252 12736.60 85.55 54950.32 88888.00 2011-09-09 06:22:02.500 252 12736.58 85.55 54950.30 88888.00 2011-09-09 06:22:02.625 252 12736.55 85.55 54950.32 88888.00 2011-09-09 06:22:02.750 252 12736.52 85.53 54950.30 88888.00 2011-09-09 06:22:02.875 252 12736.58 85.50 54950.32 88888.00 2011-09-09 06:22:03.000 252 12736.60 85.47 54950.30 88888.00 2011-09-09 06:22:03.125 252 12736.55 85.50 54950.32 88888.00 2011-09-09 06:22:03.250 252 12736.52 85.53 54950.32 88888.00 2011-09-09 06:22:03.375 252 12736.62 85.55 54950.35 88888.00 2011-09-09 06:22:03.500 252 12736.65 85.55 54950.35 88888.00 2011-09-09 06:22:03.625 252 12736.60 85.53 54950.32 88888.00 2011-09-09 06:22:03.750 252 12736.60 85.50 54950.32 88888.00 2011-09-09 06:22:03.875 252 12736.67 85.53 54950.32 88888.00 2011-09-09 06:22:04.000 252 12736.70 85.53 54950.32 88888.00 2011-09-09 06:22:04.125 252 12736.62 85.50 54950.35 88888.00 2011-09-09 06:22:04.250 252 12736.58 85.50 54950.35 88888.00 2011-09-09 06:22:04.375 252 12736.67 85.53 54950.38 88888.00 2011-09-09 06:22:04.500 252 12736.70 85.50 54950.35 88888.00 2011-09-09 06:22:04.625 252 12736.65 85.50 54950.32 88888.00 2011-09-09 06:22:04.750 252 12736.62 85.53 54950.32 88888.00 2011-09-09 06:22:04.875 252 12736.65 85.50 54950.32 88888.00 2011-09-09 06:22:05.000 252 12736.65 85.53 54950.35 88888.00 2011-09-09 06:22:05.125 252 12736.60 85.50 54950.35 88888.00 2011-09-09 06:22:05.250 252 12736.58 85.50 54950.35 88888.00 2011-09-09 06:22:05.375 252 12736.65 85.50 54950.35 88888.00 2011-09-09 06:22:05.500 252 12736.67 85.53 54950.35 88888.00 2011-09-09 06:22:05.625 252 12736.70 85.53 54950.35 88888.00 2011-09-09 06:22:05.750 252 12736.75 85.50 54950.32 88888.00 2011-09-09 06:22:05.875 252 12736.77 85.53 54950.32 88888.00 2011-09-09 06:22:06.000 252 12736.75 85.50 54950.32 88888.00 2011-09-09 06:22:06.125 252 12736.73 85.50 54950.32 88888.00 2011-09-09 06:22:06.250 252 12736.70 85.45 54950.32 88888.00 2011-09-09 06:22:06.375 252 12736.73 85.45 54950.30 88888.00 2011-09-09 06:22:06.500 252 12736.70 85.47 54950.28 88888.00 2011-09-09 06:22:06.625 252 12736.70 85.47 54950.30 88888.00 2011-09-09 06:22:06.750 252 12736.75 85.47 54950.35 88888.00 2011-09-09 06:22:06.875 252 12736.70 85.50 54950.35 88888.00 2011-09-09 06:22:07.000 252 12736.67 85.47 54950.32 88888.00 2011-09-09 06:22:07.125 252 12736.73 85.47 54950.38 88888.00 2011-09-09 06:22:07.250 252 12736.73 85.47 54950.35 88888.00 2011-09-09 06:22:07.375 252 12736.80 85.50 54950.35 88888.00 2011-09-09 06:22:07.500 252 12736.83 85.50 54950.32 88888.00 2011-09-09 06:22:07.625 252 12736.77 85.47 54950.30 88888.00 2011-09-09 06:22:07.750 252 12736.75 85.47 54950.30 88888.00 2011-09-09 06:22:07.875 252 12736.75 85.47 54950.32 88888.00 2011-09-09 06:22:08.000 252 12736.75 85.47 54950.30 88888.00 2011-09-09 06:22:08.125 252 12736.70 85.47 54950.35 88888.00 2011-09-09 06:22:08.250 252 12736.60 85.45 54950.32 88888.00 2011-09-09 06:22:08.375 252 12736.65 85.45 54950.30 88888.00 2011-09-09 06:22:08.500 252 12736.67 85.47 54950.30 88888.00 2011-09-09 06:22:08.625 252 12736.73 85.47 54950.30 88888.00 2011-09-09 06:22:08.750 252 12736.75 85.50 54950.32 88888.00 2011-09-09 06:22:08.875 252 12736.73 85.50 54950.35 88888.00 2011-09-09 06:22:09.000 252 12736.73 85.50 54950.32 88888.00 2011-09-09 06:22:09.125 252 12736.70 85.47 54950.32 88888.00 2011-09-09 06:22:09.250 252 12736.70 85.47 54950.32 88888.00 2011-09-09 06:22:09.375 252 12736.67 85.47 54950.32 88888.00 2011-09-09 06:22:09.500 252 12736.67 85.50 54950.32 88888.00 2011-09-09 06:22:09.625 252 12736.65 85.50 54950.35 88888.00 2011-09-09 06:22:09.750 252 12736.62 85.47 54950.35 88888.00 2011-09-09 06:22:09.875 252 12736.62 85.45 54950.32 88888.00 2011-09-09 06:22:10.000 252 12736.62 85.47 54950.32 88888.00 2011-09-09 06:22:10.125 252 12736.67 85.45 54950.35 88888.00 2011-09-09 06:22:10.250 252 12736.67 85.40 54950.35 88888.00 2011-09-09 06:22:10.375 252 12736.75 85.42 54950.35 88888.00 2011-09-09 06:22:10.500 252 12736.77 85.47 54950.35 88888.00 2011-09-09 06:22:10.625 252 12736.77 85.47 54950.35 88888.00 2011-09-09 06:22:10.750 252 12736.73 85.42 54950.35 88888.00 2011-09-09 06:22:10.875 252 12736.65 85.45 54950.35 88888.00 2011-09-09 06:22:11.000 252 12736.65 85.47 54950.35 88888.00 2011-09-09 06:22:11.125 252 12736.67 85.45 54950.35 88888.00 2011-09-09 06:22:11.250 252 12736.65 85.45 54950.35 88888.00 2011-09-09 06:22:11.375 252 12736.67 85.42 54950.32 88888.00 2011-09-09 06:22:11.500 252 12736.73 85.45 54950.32 88888.00 2011-09-09 06:22:11.625 252 12736.70 85.45 54950.32 88888.00 2011-09-09 06:22:11.750 252 12736.70 85.45 54950.32 88888.00 2011-09-09 06:22:11.875 252 12736.73 85.47 54950.28 88888.00 2011-09-09 06:22:12.000 252 12736.75 85.47 54950.30 88888.00 2011-09-09 06:22:12.125 252 12736.77 85.45 54950.32 88888.00 2011-09-09 06:22:12.250 252 12736.75 85.47 54950.35 88888.00 2011-09-09 06:22:12.375 252 12736.75 85.47 54950.32 88888.00 2011-09-09 06:22:12.500 252 12736.75 85.45 54950.32 88888.00 2011-09-09 06:22:12.625 252 12736.80 85.45 54950.32 88888.00 2011-09-09 06:22:12.750 252 12736.83 85.45 54950.35 88888.00 2011-09-09 06:22:12.875 252 12736.80 85.45 54950.32 88888.00 2011-09-09 06:22:13.000 252 12736.80 85.45 54950.30 88888.00 2011-09-09 06:22:13.125 252 12736.83 85.42 54950.32 88888.00 2011-09-09 06:22:13.250 252 12736.85 85.42 54950.32 88888.00 2011-09-09 06:22:13.375 252 12736.85 85.42 54950.32 88888.00 2011-09-09 06:22:13.500 252 12736.83 85.42 54950.35 88888.00 2011-09-09 06:22:13.625 252 12736.80 85.45 54950.32 88888.00 2011-09-09 06:22:13.750 252 12736.80 85.45 54950.32 88888.00 2011-09-09 06:22:13.875 252 12736.80 85.42 54950.32 88888.00 2011-09-09 06:22:14.000 252 12736.83 85.42 54950.32 88888.00 2011-09-09 06:22:14.125 252 12736.83 85.40 54950.32 88888.00 2011-09-09 06:22:14.250 252 12736.83 85.38 54950.30 88888.00 2011-09-09 06:22:14.375 252 12736.85 85.42 54950.32 88888.00 2011-09-09 06:22:14.500 252 12736.80 85.40 54950.32 88888.00 2011-09-09 06:22:14.625 252 12736.75 85.45 54950.35 88888.00 2011-09-09 06:22:14.750 252 12736.73 85.45 54950.35 88888.00 2011-09-09 06:22:14.875 252 12736.77 85.45 54950.35 88888.00 2011-09-09 06:22:15.000 252 12736.77 85.45 54950.35 88888.00 2011-09-09 06:22:15.125 252 12736.70 85.45 54950.38 88888.00 2011-09-09 06:22:15.250 252 12736.67 85.42 54950.35 88888.00 2011-09-09 06:22:15.375 252 12736.75 85.42 54950.38 88888.00 2011-09-09 06:22:15.500 252 12736.75 85.45 54950.38 88888.00 2011-09-09 06:22:15.625 252 12736.80 85.42 54950.35 88888.00 2011-09-09 06:22:15.750 252 12736.75 85.40 54950.35 88888.00 2011-09-09 06:22:15.875 252 12736.70 85.40 54950.32 88888.00 2011-09-09 06:22:16.000 252 12736.70 85.40 54950.35 88888.00 2011-09-09 06:22:16.125 252 12736.73 85.40 54950.35 88888.00 2011-09-09 06:22:16.250 252 12736.70 85.38 54950.32 88888.00 2011-09-09 06:22:16.375 252 12736.75 85.40 54950.32 88888.00 2011-09-09 06:22:16.500 252 12736.75 85.42 54950.32 88888.00 2011-09-09 06:22:16.625 252 12736.70 85.42 54950.32 88888.00 2011-09-09 06:22:16.750 252 12736.70 85.42 54950.32 88888.00 2011-09-09 06:22:16.875 252 12736.73 85.45 54950.35 88888.00 2011-09-09 06:22:17.000 252 12736.75 85.42 54950.32 88888.00 2011-09-09 06:22:17.125 252 12736.73 85.40 54950.30 88888.00 2011-09-09 06:22:17.250 252 12736.73 85.40 54950.32 88888.00 2011-09-09 06:22:17.375 252 12736.75 85.40 54950.32 88888.00 2011-09-09 06:22:17.500 252 12736.75 85.42 54950.32 88888.00 2011-09-09 06:22:17.625 252 12736.73 85.40 54950.30 88888.00 2011-09-09 06:22:17.750 252 12736.70 85.40 54950.32 88888.00 2011-09-09 06:22:17.875 252 12736.70 85.42 54950.30 88888.00 2011-09-09 06:22:18.000 252 12736.80 85.42 54950.32 88888.00 2011-09-09 06:22:18.125 252 12736.80 85.42 54950.30 88888.00 2011-09-09 06:22:18.250 252 12736.77 85.40 54950.30 88888.00 2011-09-09 06:22:18.375 252 12736.77 85.40 54950.30 88888.00 2011-09-09 06:22:18.500 252 12736.77 85.42 54950.32 88888.00 2011-09-09 06:22:18.625 252 12736.80 85.40 54950.32 88888.00 2011-09-09 06:22:18.750 252 12736.80 85.35 54950.28 88888.00 2011-09-09 06:22:18.875 252 12736.80 85.35 54950.25 88888.00 2011-09-09 06:22:19.000 252 12736.77 85.38 54950.28 88888.00 2011-09-09 06:22:19.125 252 12736.77 85.40 54950.30 88888.00 2011-09-09 06:22:19.250 252 12736.77 85.38 54950.28 88888.00 2011-09-09 06:22:19.375 252 12736.77 85.40 54950.30 88888.00 2011-09-09 06:22:19.500 252 12736.77 85.42 54950.30 88888.00 2011-09-09 06:22:19.625 252 12736.80 85.45 54950.32 88888.00 2011-09-09 06:22:19.750 252 12736.77 85.45 54950.32 88888.00 2011-09-09 06:22:19.875 252 12736.83 85.40 54950.30 88888.00 2011-09-09 06:22:20.000 252 12736.85 85.42 54950.30 88888.00 2011-09-09 06:22:20.125 252 12736.85 85.45 54950.32 88888.00 2011-09-09 06:22:20.250 252 12736.85 85.40 54950.30 88888.00 2011-09-09 06:22:20.375 252 12736.83 85.40 54950.30 88888.00 2011-09-09 06:22:20.500 252 12736.85 85.40 54950.30 88888.00 2011-09-09 06:22:20.625 252 12736.85 85.45 54950.30 88888.00 2011-09-09 06:22:20.750 252 12736.85 85.42 54950.30 88888.00 2011-09-09 06:22:20.875 252 12736.83 85.38 54950.30 88888.00 2011-09-09 06:22:21.000 252 12736.85 85.38 54950.30 88888.00 2011-09-09 06:22:21.125 252 12736.85 85.38 54950.30 88888.00 2011-09-09 06:22:21.250 252 12736.80 85.38 54950.32 88888.00 2011-09-09 06:22:21.375 252 12736.80 85.40 54950.32 88888.00 2011-09-09 06:22:21.500 252 12736.83 85.38 54950.32 88888.00 2011-09-09 06:22:21.625 252 12736.80 85.38 54950.30 88888.00 2011-09-09 06:22:21.750 252 12736.77 85.35 54950.32 88888.00 2011-09-09 06:22:21.875 252 12736.80 85.33 54950.32 88888.00 2011-09-09 06:22:22.000 252 12736.83 85.35 54950.30 88888.00 2011-09-09 06:22:22.125 252 12736.88 85.38 54950.30 88888.00 2011-09-09 06:22:22.250 252 12736.83 85.35 54950.32 88888.00 2011-09-09 06:22:22.375 252 12736.80 85.35 54950.32 88888.00 2011-09-09 06:22:22.500 252 12736.75 85.35 54950.35 88888.00 2011-09-09 06:22:22.625 252 12736.77 85.38 54950.35 88888.00 2011-09-09 06:22:22.750 252 12736.83 85.38 54950.30 88888.00 2011-09-09 06:22:22.875 252 12736.77 85.40 54950.32 88888.00 2011-09-09 06:22:23.000 252 12736.70 85.38 54950.32 88888.00 2011-09-09 06:22:23.125 252 12736.73 85.38 54950.35 88888.00 2011-09-09 06:22:23.250 252 12736.70 85.38 54950.35 88888.00 2011-09-09 06:22:23.375 252 12736.75 85.38 54950.35 88888.00 2011-09-09 06:22:23.500 252 12736.73 85.35 54950.32 88888.00 2011-09-09 06:22:23.625 252 12736.67 85.35 54950.30 88888.00 2011-09-09 06:22:23.750 252 12736.62 85.38 54950.32 88888.00 2011-09-09 06:22:23.875 252 12736.65 85.35 54950.32 88888.00 2011-09-09 06:22:24.000 252 12736.75 85.33 54950.30 88888.00 2011-09-09 06:22:24.125 252 12736.77 85.38 54950.32 88888.00 2011-09-09 06:22:24.250 252 12736.70 85.35 54950.32 88888.00 2011-09-09 06:22:24.375 252 12736.75 85.35 54950.32 88888.00 2011-09-09 06:22:24.500 252 12736.75 85.33 54950.32 88888.00 2011-09-09 06:22:24.625 252 12736.75 85.35 54950.32 88888.00 2011-09-09 06:22:24.750 252 12736.80 85.33 54950.30 88888.00 2011-09-09 06:22:24.875 252 12736.85 85.35 54950.32 88888.00 2011-09-09 06:22:25.000 252 12736.85 85.38 54950.32 88888.00 2011-09-09 06:22:25.125 252 12736.85 85.38 54950.30 88888.00 2011-09-09 06:22:25.250 252 12736.73 85.35 54950.32 88888.00 2011-09-09 06:22:25.375 252 12736.73 85.38 54950.32 88888.00 2011-09-09 06:22:25.500 252 12736.75 85.38 54950.32 88888.00 2011-09-09 06:22:25.625 252 12736.70 85.33 54950.32 88888.00 2011-09-09 06:22:25.750 252 12736.67 85.35 54950.32 88888.00 2011-09-09 06:22:25.875 252 12736.67 85.35 54950.32 88888.00 2011-09-09 06:22:26.000 252 12736.65 85.38 54950.32 88888.00 2011-09-09 06:22:26.125 252 12736.67 85.35 54950.35 88888.00 2011-09-09 06:22:26.250 252 12736.67 85.33 54950.32 88888.00 2011-09-09 06:22:26.375 252 12736.75 85.30 54950.30 88888.00 2011-09-09 06:22:26.500 252 12736.75 85.33 54950.30 88888.00 2011-09-09 06:22:26.625 252 12736.77 85.35 54950.30 88888.00 2011-09-09 06:22:26.750 252 12736.73 85.35 54950.30 88888.00 2011-09-09 06:22:26.875 252 12736.73 85.35 54950.35 88888.00 2011-09-09 06:22:27.000 252 12736.75 85.35 54950.35 88888.00 2011-09-09 06:22:27.125 252 12736.80 85.35 54950.32 88888.00 2011-09-09 06:22:27.250 252 12736.80 85.35 54950.32 88888.00 2011-09-09 06:22:27.375 252 12736.77 85.35 54950.32 88888.00 2011-09-09 06:22:27.500 252 12736.75 85.30 54950.32 88888.00 2011-09-09 06:22:27.625 252 12736.77 85.33 54950.35 88888.00 2011-09-09 06:22:27.750 252 12736.75 85.35 54950.32 88888.00 2011-09-09 06:22:27.875 252 12736.75 85.35 54950.32 88888.00 2011-09-09 06:22:28.000 252 12736.75 85.38 54950.30 88888.00 2011-09-09 06:22:28.125 252 12736.77 85.35 54950.32 88888.00 2011-09-09 06:22:28.250 252 12736.77 85.30 54950.30 88888.00 2011-09-09 06:22:28.375 252 12736.80 85.30 54950.30 88888.00 2011-09-09 06:22:28.500 252 12736.83 85.35 54950.30 88888.00 2011-09-09 06:22:28.625 252 12736.85 85.33 54950.30 88888.00 2011-09-09 06:22:28.750 252 12736.83 85.30 54950.30 88888.00 2011-09-09 06:22:28.875 252 12736.83 85.30 54950.32 88888.00 2011-09-09 06:22:29.000 252 12736.80 85.28 54950.30 88888.00 2011-09-09 06:22:29.125 252 12736.73 85.30 54950.32 88888.00 2011-09-09 06:22:29.250 252 12736.73 85.30 54950.32 88888.00 2011-09-09 06:22:29.375 252 12736.83 85.30 54950.30 88888.00 2011-09-09 06:22:29.500 252 12736.90 85.33 54950.30 88888.00 2011-09-09 06:22:29.625 252 12736.88 85.35 54950.30 88888.00 2011-09-09 06:22:29.750 252 12736.80 85.33 54950.30 88888.00 2011-09-09 06:22:29.875 252 12736.77 85.30 54950.30 88888.00 2011-09-09 06:22:30.000 252 12736.75 85.30 54950.30 88888.00 2011-09-09 06:22:30.125 252 12736.73 85.28 54950.30 88888.00 2011-09-09 06:22:30.250 252 12736.73 85.28 54950.30 88888.00 2011-09-09 06:22:30.375 252 12736.80 85.30 54950.30 88888.00 2011-09-09 06:22:30.500 252 12736.80 85.33 54950.30 88888.00 2011-09-09 06:22:30.625 252 12736.77 85.30 54950.28 88888.00 2011-09-09 06:22:30.750 252 12736.77 85.25 54950.28 88888.00 2011-09-09 06:22:30.875 252 12736.83 85.25 54950.30 88888.00 2011-09-09 06:22:31.000 252 12736.85 85.28 54950.30 88888.00 2011-09-09 06:22:31.125 252 12736.83 85.30 54950.30 88888.00 2011-09-09 06:22:31.250 252 12736.77 85.28 54950.30 88888.00 2011-09-09 06:22:31.375 252 12736.73 85.25 54950.28 88888.00 2011-09-09 06:22:31.500 252 12736.70 85.28 54950.28 88888.00 2011-09-09 06:22:31.625 252 12736.73 85.28 54950.30 88888.00 2011-09-09 06:22:31.750 252 12736.73 85.28 54950.32 88888.00 2011-09-09 06:22:31.875 252 12736.67 85.28 54950.30 88888.00 2011-09-09 06:22:32.000 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:32.125 252 12736.80 85.25 54950.30 88888.00 2011-09-09 06:22:32.250 252 12736.80 85.28 54950.30 88888.00 2011-09-09 06:22:32.375 252 12736.77 85.28 54950.32 88888.00 2011-09-09 06:22:32.500 252 12736.77 85.25 54950.32 88888.00 2011-09-09 06:22:32.625 252 12736.80 85.25 54950.32 88888.00 2011-09-09 06:22:32.750 252 12736.83 85.25 54950.32 88888.00 2011-09-09 06:22:32.875 252 12736.88 85.28 54950.30 88888.00 2011-09-09 06:22:33.000 252 12736.85 85.30 54950.30 88888.00 2011-09-09 06:22:33.125 252 12736.83 85.28 54950.32 88888.00 2011-09-09 06:22:33.250 252 12736.77 85.28 54950.30 88888.00 2011-09-09 06:22:33.375 252 12736.77 85.28 54950.30 88888.00 2011-09-09 06:22:33.500 252 12736.75 85.28 54950.28 88888.00 2011-09-09 06:22:33.625 252 12736.75 85.28 54950.30 88888.00 2011-09-09 06:22:33.750 252 12736.75 85.25 54950.30 88888.00 2011-09-09 06:22:33.875 252 12736.75 85.28 54950.30 88888.00 2011-09-09 06:22:34.000 252 12736.75 85.28 54950.28 88888.00 2011-09-09 06:22:34.125 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:34.250 252 12736.70 85.25 54950.30 88888.00 2011-09-09 06:22:34.375 252 12736.75 85.33 54950.30 88888.00 2011-09-09 06:22:34.500 252 12736.83 85.33 54950.32 88888.00 2011-09-09 06:22:34.625 252 12736.83 85.30 54950.30 88888.00 2011-09-09 06:22:34.750 252 12736.75 85.30 54950.32 88888.00 2011-09-09 06:22:34.875 252 12736.75 85.28 54950.32 88888.00 2011-09-09 06:22:35.000 252 12736.70 85.30 54950.30 88888.00 2011-09-09 06:22:35.125 252 12736.73 85.28 54950.32 88888.00 2011-09-09 06:22:35.250 252 12736.75 85.28 54950.28 88888.00 2011-09-09 06:22:35.375 252 12736.83 85.28 54950.28 88888.00 2011-09-09 06:22:35.500 252 12736.85 85.28 54950.30 88888.00 2011-09-09 06:22:35.625 252 12736.80 85.28 54950.30 88888.00 2011-09-09 06:22:35.750 252 12736.75 85.28 54950.28 88888.00 2011-09-09 06:22:35.875 252 12736.75 85.28 54950.25 88888.00 2011-09-09 06:22:36.000 252 12736.83 85.25 54950.28 88888.00 2011-09-09 06:22:36.125 252 12736.83 85.25 54950.30 88888.00 2011-09-09 06:22:36.250 252 12736.83 85.22 54950.32 88888.00 2011-09-09 06:22:36.375 252 12736.83 85.25 54950.32 88888.00 2011-09-09 06:22:36.500 252 12736.75 85.25 54950.30 88888.00 2011-09-09 06:22:36.625 252 12736.75 85.25 54950.30 88888.00 2011-09-09 06:22:36.750 252 12736.85 85.28 54950.32 88888.00 2011-09-09 06:22:36.875 252 12736.85 85.28 54950.32 88888.00 2011-09-09 06:22:37.000 252 12736.80 85.22 54950.30 88888.00 2011-09-09 06:22:37.125 252 12736.75 85.22 54950.32 88888.00 2011-09-09 06:22:37.250 252 12736.73 85.28 54950.32 88888.00 2011-09-09 06:22:37.375 252 12736.80 85.28 54950.30 88888.00 2011-09-09 06:22:37.500 252 12736.80 85.28 54950.30 88888.00 2011-09-09 06:22:37.625 252 12736.80 85.28 54950.30 88888.00 2011-09-09 06:22:37.750 252 12736.77 85.30 54950.30 88888.00 2011-09-09 06:22:37.875 252 12736.80 85.28 54950.30 88888.00 2011-09-09 06:22:38.000 252 12736.75 85.25 54950.32 88888.00 2011-09-09 06:22:38.125 252 12736.73 85.28 54950.32 88888.00 2011-09-09 06:22:38.250 252 12736.75 85.22 54950.32 88888.00 2011-09-09 06:22:38.375 252 12736.75 85.25 54950.32 88888.00 2011-09-09 06:22:38.500 252 12736.75 85.28 54950.30 88888.00 2011-09-09 06:22:38.625 252 12736.73 85.25 54950.32 88888.00 2011-09-09 06:22:38.750 252 12736.73 85.22 54950.32 88888.00 2011-09-09 06:22:38.875 252 12736.73 85.22 54950.32 88888.00 2011-09-09 06:22:39.000 252 12736.73 85.25 54950.32 88888.00 2011-09-09 06:22:39.125 252 12736.77 85.28 54950.32 88888.00 2011-09-09 06:22:39.250 252 12736.77 85.25 54950.30 88888.00 2011-09-09 06:22:39.375 252 12736.77 85.25 54950.30 88888.00 2011-09-09 06:22:39.500 252 12736.73 85.22 54950.30 88888.00 2011-09-09 06:22:39.625 252 12736.75 85.22 54950.30 88888.00 2011-09-09 06:22:39.750 252 12736.75 85.20 54950.30 88888.00 2011-09-09 06:22:39.875 252 12736.77 85.25 54950.30 88888.00 2011-09-09 06:22:40.000 252 12736.80 85.22 54950.28 88888.00 2011-09-09 06:22:40.125 252 12736.77 85.22 54950.30 88888.00 2011-09-09 06:22:40.250 252 12736.80 85.20 54950.32 88888.00 2011-09-09 06:22:40.375 252 12736.77 85.22 54950.32 88888.00 2011-09-09 06:22:40.500 252 12736.75 85.22 54950.30 88888.00 2011-09-09 06:22:40.625 252 12736.77 85.20 54950.32 88888.00 2011-09-09 06:22:40.750 252 12736.73 85.25 54950.32 88888.00 2011-09-09 06:22:40.875 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:41.000 252 12736.73 85.22 54950.30 88888.00 2011-09-09 06:22:41.125 252 12736.73 85.20 54950.30 88888.00 2011-09-09 06:22:41.250 252 12736.67 85.20 54950.28 88888.00 2011-09-09 06:22:41.375 252 12736.65 85.22 54950.25 88888.00 2011-09-09 06:22:41.500 252 12736.62 85.25 54950.28 88888.00 2011-09-09 06:22:41.625 252 12736.65 85.25 54950.28 88888.00 2011-09-09 06:22:41.750 252 12736.60 85.22 54950.28 88888.00 2011-09-09 06:22:41.875 252 12736.55 85.20 54950.28 88888.00 2011-09-09 06:22:42.000 252 12736.55 85.20 54950.28 88888.00 2011-09-09 06:22:42.125 252 12736.55 85.20 54950.25 88888.00 2011-09-09 06:22:42.250 252 12736.55 85.22 54950.28 88888.00 2011-09-09 06:22:42.375 252 12736.60 85.28 54950.30 88888.00 2011-09-09 06:22:42.500 252 12736.73 85.28 54950.32 88888.00 2011-09-09 06:22:42.625 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:42.750 252 12736.70 85.25 54950.30 88888.00 2011-09-09 06:22:42.875 252 12736.73 85.28 54950.30 88888.00 2011-09-09 06:22:43.000 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:43.125 252 12736.70 85.25 54950.30 88888.00 2011-09-09 06:22:43.250 252 12736.67 85.22 54950.30 88888.00 2011-09-09 06:22:43.375 252 12736.73 85.25 54950.32 88888.00 2011-09-09 06:22:43.500 252 12736.73 85.28 54950.30 88888.00 2011-09-09 06:22:43.625 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:43.750 252 12736.70 85.28 54950.30 88888.00 2011-09-09 06:22:43.875 252 12736.67 85.28 54950.30 88888.00 2011-09-09 06:22:44.000 252 12736.65 85.25 54950.28 88888.00 2011-09-09 06:22:44.125 252 12736.60 85.25 54950.28 88888.00 2011-09-09 06:22:44.250 252 12736.60 85.22 54950.32 88888.00 2011-09-09 06:22:44.375 252 12736.70 85.25 54950.30 88888.00 2011-09-09 06:22:44.500 252 12736.73 85.28 54950.32 88888.00 2011-09-09 06:22:44.625 252 12736.75 85.25 54950.30 88888.00 2011-09-09 06:22:44.750 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:44.875 252 12736.73 85.22 54950.30 88888.00 2011-09-09 06:22:45.000 252 12736.70 85.22 54950.30 88888.00 2011-09-09 06:22:45.125 252 12736.70 85.25 54950.30 88888.00 2011-09-09 06:22:45.250 252 12736.70 85.25 54950.30 88888.00 2011-09-09 06:22:45.375 252 12736.75 85.25 54950.30 88888.00 2011-09-09 06:22:45.500 252 12736.77 85.25 54950.28 88888.00 2011-09-09 06:22:45.625 252 12736.77 85.22 54950.28 88888.00 2011-09-09 06:22:45.750 252 12736.75 85.20 54950.30 88888.00 2011-09-09 06:22:45.875 252 12736.73 85.20 54950.30 88888.00 2011-09-09 06:22:46.000 252 12736.73 85.22 54950.30 88888.00 2011-09-09 06:22:46.125 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:46.250 252 12736.67 85.22 54950.30 88888.00 2011-09-09 06:22:46.375 252 12736.65 85.22 54950.30 88888.00 2011-09-09 06:22:46.500 252 12736.65 85.22 54950.30 88888.00 2011-09-09 06:22:46.625 252 12736.62 85.25 54950.32 88888.00 2011-09-09 06:22:46.750 252 12736.62 85.25 54950.30 88888.00 2011-09-09 06:22:46.875 252 12736.62 85.25 54950.30 88888.00 2011-09-09 06:22:47.000 252 12736.60 85.22 54950.28 88888.00 2011-09-09 06:22:47.125 252 12736.65 85.22 54950.30 88888.00 2011-09-09 06:22:47.250 252 12736.67 85.20 54950.30 88888.00 2011-09-09 06:22:47.375 252 12736.70 85.20 54950.28 88888.00 2011-09-09 06:22:47.500 252 12736.67 85.25 54950.30 88888.00 2011-09-09 06:22:47.625 252 12736.67 85.28 54950.30 88888.00 2011-09-09 06:22:47.750 252 12736.62 85.25 54950.30 88888.00 2011-09-09 06:22:47.875 252 12736.67 85.25 54950.30 88888.00 2011-09-09 06:22:48.000 252 12736.70 85.28 54950.28 88888.00 2011-09-09 06:22:48.125 252 12736.67 85.28 54950.28 88888.00 2011-09-09 06:22:48.250 252 12736.67 85.25 54950.30 88888.00 2011-09-09 06:22:48.375 252 12736.75 85.30 54950.30 88888.00 2011-09-09 06:22:48.500 252 12736.73 85.30 54950.28 88888.00 2011-09-09 06:22:48.625 252 12736.73 85.28 54950.28 88888.00 2011-09-09 06:22:48.750 252 12736.75 85.30 54950.25 88888.00 2011-09-09 06:22:48.875 252 12736.75 85.28 54950.28 88888.00 2011-09-09 06:22:49.000 252 12736.75 85.25 54950.25 88888.00 2011-09-09 06:22:49.125 252 12736.73 85.25 54950.28 88888.00 2011-09-09 06:22:49.250 252 12736.67 85.28 54950.30 88888.00 2011-09-09 06:22:49.375 252 12736.67 85.28 54950.28 88888.00 2011-09-09 06:22:49.500 252 12736.65 85.25 54950.28 88888.00 2011-09-09 06:22:49.625 252 12736.67 85.22 54950.25 88888.00 2011-09-09 06:22:49.750 252 12736.67 85.25 54950.25 88888.00 2011-09-09 06:22:49.875 252 12736.70 85.25 54950.28 88888.00 2011-09-09 06:22:50.000 252 12736.67 85.25 54950.30 88888.00 2011-09-09 06:22:50.125 252 12736.70 85.25 54950.28 88888.00 2011-09-09 06:22:50.250 252 12736.67 85.22 54950.28 88888.00 2011-09-09 06:22:50.375 252 12736.65 85.28 54950.28 88888.00 2011-09-09 06:22:50.500 252 12736.62 85.25 54950.25 88888.00 2011-09-09 06:22:50.625 252 12736.60 85.25 54950.25 88888.00 2011-09-09 06:22:50.750 252 12736.65 85.28 54950.25 88888.00 2011-09-09 06:22:50.875 252 12736.70 85.30 54950.25 88888.00 2011-09-09 06:22:51.000 252 12736.73 85.28 54950.25 88888.00 2011-09-09 06:22:51.125 252 12736.70 85.30 54950.25 88888.00 2011-09-09 06:22:51.250 252 12736.65 85.28 54950.25 88888.00 2011-09-09 06:22:51.375 252 12736.75 85.28 54950.28 88888.00 2011-09-09 06:22:51.500 252 12736.75 85.28 54950.28 88888.00 2011-09-09 06:22:51.625 252 12736.75 85.28 54950.28 88888.00 2011-09-09 06:22:51.750 252 12736.80 85.25 54950.30 88888.00 2011-09-09 06:22:51.875 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:52.000 252 12736.73 85.25 54950.28 88888.00 2011-09-09 06:22:52.125 252 12736.73 85.28 54950.28 88888.00 2011-09-09 06:22:52.250 252 12736.67 85.28 54950.30 88888.00 2011-09-09 06:22:52.375 252 12736.70 85.28 54950.28 88888.00 2011-09-09 06:22:52.500 252 12736.70 85.28 54950.30 88888.00 2011-09-09 06:22:52.625 252 12736.75 85.28 54950.32 88888.00 2011-09-09 06:22:52.750 252 12736.75 85.25 54950.28 88888.00 2011-09-09 06:22:52.875 252 12736.77 85.22 54950.28 88888.00 2011-09-09 06:22:53.000 252 12736.80 85.22 54950.25 88888.00 2011-09-09 06:22:53.125 252 12736.80 85.25 54950.25 88888.00 2011-09-09 06:22:53.250 252 12736.73 85.25 54950.30 88888.00 2011-09-09 06:22:53.375 252 12736.70 85.28 54950.28 88888.00 2011-09-09 06:22:53.500 252 12736.70 85.30 54950.30 88888.00 2011-09-09 06:22:53.625 252 12736.70 85.25 54950.30 88888.00 2011-09-09 06:22:53.750 252 12736.70 85.22 54950.32 88888.00 2011-09-09 06:22:53.875 252 12736.67 85.25 54950.32 88888.00 2011-09-09 06:22:54.000 252 12736.67 85.25 54950.30 88888.00 2011-09-09 06:22:54.125 252 12736.65 85.25 54950.30 88888.00 2011-09-09 06:22:54.250 252 12736.62 85.28 54950.32 88888.00 2011-09-09 06:22:54.375 252 12736.70 85.28 54950.30 88888.00 2011-09-09 06:22:54.500 252 12736.65 85.28 54950.30 88888.00 2011-09-09 06:22:54.625 252 12736.65 85.28 54950.28 88888.00 2011-09-09 06:22:54.750 252 12736.62 85.30 54950.30 88888.00 2011-09-09 06:22:54.875 252 12736.62 85.30 54950.30 88888.00 2011-09-09 06:22:55.000 252 12736.62 85.33 54950.28 88888.00 2011-09-09 06:22:55.125 252 12736.62 85.30 54950.28 88888.00 2011-09-09 06:22:55.250 252 12736.70 85.30 54950.30 88888.00 2011-09-09 06:22:55.375 252 12736.73 85.30 54950.28 88888.00 2011-09-09 06:22:55.500 252 12736.65 85.28 54950.30 88888.00 2011-09-09 06:22:55.625 252 12736.65 85.30 54950.30 88888.00 2011-09-09 06:22:55.750 252 12736.67 85.33 54950.30 88888.00 2011-09-09 06:22:55.875 252 12736.65 85.30 54950.32 88888.00 2011-09-09 06:22:56.000 252 12736.67 85.30 54950.30 88888.00 2011-09-09 06:22:56.125 252 12736.73 85.28 54950.30 88888.00 2011-09-09 06:22:56.250 252 12736.70 85.28 54950.30 88888.00 2011-09-09 06:22:56.375 252 12736.70 85.33 54950.30 88888.00 2011-09-09 06:22:56.500 252 12736.67 85.30 54950.30 88888.00 2011-09-09 06:22:56.625 252 12736.62 85.30 54950.30 88888.00 2011-09-09 06:22:56.750 252 12736.60 85.28 54950.30 88888.00 2011-09-09 06:22:56.875 252 12736.62 85.28 54950.30 88888.00 2011-09-09 06:22:57.000 252 12736.67 85.33 54950.28 88888.00 2011-09-09 06:22:57.125 252 12736.67 85.33 54950.28 88888.00 2011-09-09 06:22:57.250 252 12736.65 85.30 54950.30 88888.00 2011-09-09 06:22:57.375 252 12736.70 85.30 54950.30 88888.00 2011-09-09 06:22:57.500 252 12736.73 85.30 54950.30 88888.00 2011-09-09 06:22:57.625 252 12736.77 85.30 54950.32 88888.00 2011-09-09 06:22:57.750 252 12736.73 85.30 54950.35 88888.00 2011-09-09 06:22:57.875 252 12736.73 85.30 54950.32 88888.00 2011-09-09 06:22:58.000 252 12736.77 85.33 54950.30 88888.00 2011-09-09 06:22:58.125 252 12736.80 85.33 54950.30 88888.00 2011-09-09 06:22:58.250 252 12736.75 85.30 54950.30 88888.00 2011-09-09 06:22:58.375 252 12736.77 85.33 54950.30 88888.00 2011-09-09 06:22:58.500 252 12736.77 85.33 54950.30 88888.00 2011-09-09 06:22:58.625 252 12736.80 85.33 54950.30 88888.00 2011-09-09 06:22:58.750 252 12736.77 85.30 54950.32 88888.00 2011-09-09 06:22:58.875 252 12736.70 85.30 54950.35 88888.00 2011-09-09 06:22:59.000 252 12736.65 85.30 54950.32 88888.00 2011-09-09 06:22:59.125 252 12736.65 85.33 54950.32 88888.00 2011-09-09 06:22:59.250 252 12736.67 85.30 54950.32 88888.00 2011-09-09 06:22:59.375 252 12736.70 85.33 54950.32 88888.00 2011-09-09 06:22:59.500 252 12736.67 85.30 54950.32 88888.00 2011-09-09 06:22:59.625 252 12736.65 85.28 54950.32 88888.00 2011-09-09 06:22:59.750 252 12736.65 85.28 54950.32 88888.00 2011-09-09 06:22:59.875 252 12736.65 85.30 54950.35 88888.00 2011-09-09 06:23:00.000 252 12736.62 85.30 54950.32 88888.00 2011-09-09 06:23:00.125 252 12736.58 85.28 54950.30 88888.00 2011-09-09 06:23:00.250 252 12736.52 85.28 54950.30 88888.00 2011-09-09 06:23:00.375 252 12736.62 85.30 54950.30 88888.00 2011-09-09 06:23:00.500 252 12736.70 85.33 54950.30 88888.00 2011-09-09 06:23:00.625 252 12736.70 85.30 54950.30 88888.00 2011-09-09 06:23:00.750 252 12736.65 85.28 54950.30 88888.00 2011-09-09 06:23:00.875 252 12736.65 85.25 54950.32 88888.00 2011-09-09 06:23:01.000 252 12736.60 85.28 54950.32 88888.00 2011-09-09 06:23:01.125 252 12736.55 85.28 54950.32 88888.00 2011-09-09 06:23:01.250 252 12736.58 85.28 54950.32 88888.00 2011-09-09 06:23:01.375 252 12736.60 85.28 54950.32 88888.00 2011-09-09 06:23:01.500 252 12736.55 85.30 54950.32 88888.00 2011-09-09 06:23:01.625 252 12736.58 85.30 54950.32 88888.00 2011-09-09 06:23:01.750 252 12736.55 85.30 54950.30 88888.00 2011-09-09 06:23:01.875 252 12736.58 85.30 54950.30 88888.00 2011-09-09 06:23:02.000 252 12736.58 85.28 54950.30 88888.00 2011-09-09 06:23:02.125 252 12736.52 85.25 54950.32 88888.00 2011-09-09 06:23:02.250 252 12736.48 85.28 54950.32 88888.00 2011-09-09 06:23:02.375 252 12736.52 85.30 54950.32 88888.00 2011-09-09 06:23:02.500 252 12736.62 85.33 54950.32 88888.00 2011-09-09 06:23:02.625 252 12736.62 85.30 54950.30 88888.00 2011-09-09 06:23:02.750 252 12736.55 85.28 54950.30 88888.00 2011-09-09 06:23:02.875 252 12736.50 85.30 54950.30 88888.00 2011-09-09 06:23:03.000 252 12736.55 85.28 54950.30 88888.00 2011-09-09 06:23:03.125 252 12736.55 85.30 54950.32 88888.00 2011-09-09 06:23:03.250 252 12736.50 85.30 54950.30 88888.00 2011-09-09 06:23:03.375 252 12736.50 85.28 54950.32 88888.00 2011-09-09 06:23:03.500 252 12736.52 85.25 54950.30 88888.00 2011-09-09 06:23:03.625 252 12736.50 85.25 54950.32 88888.00 2011-09-09 06:23:03.750 252 12736.52 85.25 54950.32 88888.00 2011-09-09 06:23:03.875 252 12736.58 85.28 54950.30 88888.00 2011-09-09 06:23:04.000 252 12736.55 85.25 54950.30 88888.00 2011-09-09 06:23:04.125 252 12736.52 85.28 54950.30 88888.00 2011-09-09 06:23:04.250 252 12736.48 85.28 54950.32 88888.00 2011-09-09 06:23:04.375 252 12736.48 85.28 54950.32 88888.00 2011-09-09 06:23:04.500 252 12736.52 85.28 54950.30 88888.00 2011-09-09 06:23:04.625 252 12736.58 85.25 54950.30 88888.00 2011-09-09 06:23:04.750 252 12736.60 85.25 54950.32 88888.00 2011-09-09 06:23:04.875 252 12736.58 85.25 54950.35 88888.00 2011-09-09 06:23:05.000 252 12736.58 85.25 54950.32 88888.00 2011-09-09 06:23:05.125 252 12736.60 85.28 54950.30 88888.00 2011-09-09 06:23:05.250 252 12736.58 85.25 54950.30 88888.00 2011-09-09 06:23:05.375 252 12736.58 85.25 54950.32 88888.00 2011-09-09 06:23:05.500 252 12736.58 85.25 54950.32 88888.00 2011-09-09 06:23:05.625 252 12736.55 85.25 54950.30 88888.00 2011-09-09 06:23:05.750 252 12736.52 85.25 54950.30 88888.00 2011-09-09 06:23:05.875 252 12736.52 85.22 54950.30 88888.00 2011-09-09 06:23:06.000 252 12736.50 85.25 54950.28 88888.00 2011-09-09 06:23:06.125 252 12736.52 85.25 54950.32 88888.00 2011-09-09 06:23:06.250 252 12736.50 85.25 54950.35 88888.00 2011-09-09 06:23:06.375 252 12736.42 85.25 54950.32 88888.00 2011-09-09 06:23:06.500 252 12736.48 85.25 54950.30 88888.00 2011-09-09 06:23:06.625 252 12736.50 85.25 54950.28 88888.00 2011-09-09 06:23:06.750 252 12736.52 85.25 54950.28 88888.00 2011-09-09 06:23:06.875 252 12736.52 85.28 54950.30 88888.00 2011-09-09 06:23:07.000 252 12736.50 85.25 54950.30 88888.00 2011-09-09 06:23:07.125 252 12736.40 85.22 54950.30 88888.00 2011-09-09 06:23:07.250 252 12736.45 85.22 54950.32 88888.00 2011-09-09 06:23:07.375 252 12736.55 85.22 54950.30 88888.00 2011-09-09 06:23:07.500 252 12736.52 85.22 54950.30 88888.00 2011-09-09 06:23:07.625 252 12736.52 85.25 54950.28 88888.00 2011-09-09 06:23:07.750 252 12736.58 85.25 54950.30 88888.00 2011-09-09 06:23:07.875 252 12736.52 85.22 54950.32 88888.00 2011-09-09 06:23:08.000 252 12736.48 85.22 54950.30 88888.00 2011-09-09 06:23:08.125 252 12736.52 85.22 54950.32 88888.00 2011-09-09 06:23:08.250 252 12736.55 85.22 54950.32 88888.00 2011-09-09 06:23:08.375 252 12736.55 85.25 54950.30 88888.00 2011-09-09 06:23:08.500 252 12736.52 85.22 54950.30 88888.00 2011-09-09 06:23:08.625 252 12736.45 85.25 54950.32 88888.00 2011-09-09 06:23:08.750 252 12736.42 85.28 54950.30 88888.00 2011-09-09 06:23:08.875 252 12736.42 85.28 54950.30 88888.00 2011-09-09 06:23:09.000 252 12736.48 85.28 54950.28 88888.00 2011-09-09 06:23:09.125 252 12736.50 85.22 54950.28 88888.00 2011-09-09 06:23:09.250 252 12736.42 85.22 54950.30 88888.00 2011-09-09 06:23:09.375 252 12736.42 85.25 54950.30 88888.00 2011-09-09 06:23:09.500 252 12736.38 85.25 54950.30 88888.00 2011-09-09 06:23:09.625 252 12736.40 85.25 54950.30 88888.00 2011-09-09 06:23:09.750 252 12736.42 85.22 54950.30 88888.00 2011-09-09 06:23:09.875 252 12736.48 85.22 54950.32 88888.00 2011-09-09 06:23:10.000 252 12736.48 85.22 54950.32 88888.00 2011-09-09 06:23:10.125 252 12736.45 85.20 54950.32 88888.00 2011-09-09 06:23:10.250 252 12736.42 85.20 54950.32 88888.00 2011-09-09 06:23:10.375 252 12736.50 85.25 54950.30 88888.00 2011-09-09 06:23:10.500 252 12736.50 85.22 54950.28 88888.00 2011-09-09 06:23:10.625 252 12736.48 85.22 54950.30 88888.00 2011-09-09 06:23:10.750 252 12736.48 85.25 54950.30 88888.00 2011-09-09 06:23:10.875 252 12736.42 85.25 54950.28 88888.00 2011-09-09 06:23:11.000 252 12736.45 85.22 54950.28 88888.00 2011-09-09 06:23:11.125 252 12736.50 85.22 54950.28 88888.00 2011-09-09 06:23:11.250 252 12736.48 85.22 54950.30 88888.00 2011-09-09 06:23:11.375 252 12736.52 85.25 54950.30 88888.00 2011-09-09 06:23:11.500 252 12736.45 85.22 54950.30 88888.00 2011-09-09 06:23:11.625 252 12736.40 85.22 54950.30 88888.00 2011-09-09 06:23:11.750 252 12736.45 85.25 54950.30 88888.00 2011-09-09 06:23:11.875 252 12736.48 85.25 54950.28 88888.00 2011-09-09 06:23:12.000 252 12736.48 85.25 54950.30 88888.00 2011-09-09 06:23:12.125 252 12736.45 85.25 54950.32 88888.00 2011-09-09 06:23:12.250 252 12736.40 85.25 54950.32 88888.00 2011-09-09 06:23:12.375 252 12736.42 85.25 54950.30 88888.00 2011-09-09 06:23:12.500 252 12736.42 85.20 54950.30 88888.00 2011-09-09 06:23:12.625 252 12736.35 85.20 54950.30 88888.00 2011-09-09 06:23:12.750 252 12736.30 85.17 54950.30 88888.00 2011-09-09 06:23:12.875 252 12736.38 85.20 54950.30 88888.00 2011-09-09 06:23:13.000 252 12736.38 85.22 54950.30 88888.00 2011-09-09 06:23:13.125 252 12736.42 85.22 54950.30 88888.00 2011-09-09 06:23:13.250 252 12736.42 85.20 54950.30 88888.00 2011-09-09 06:23:13.375 252 12736.42 85.20 54950.28 88888.00 2011-09-09 06:23:13.500 252 12736.45 85.20 54950.28 88888.00 2011-09-09 06:23:13.625 252 12736.42 85.17 54950.30 88888.00 2011-09-09 06:23:13.750 252 12736.35 85.17 54950.32 88888.00 2011-09-09 06:23:13.875 252 12736.40 85.17 54950.35 88888.00 2011-09-09 06:23:14.000 252 12736.40 85.20 54950.32 88888.00 2011-09-09 06:23:14.125 252 12736.38 85.20 54950.32 88888.00 2011-09-09 06:23:14.250 252 12736.30 85.20 54950.30 88888.00 2011-09-09 06:23:14.375 252 12736.35 85.17 54950.30 88888.00 2011-09-09 06:23:14.500 252 12736.33 85.17 54950.30 88888.00 2011-09-09 06:23:14.625 252 12736.33 85.17 54950.32 88888.00 2011-09-09 06:23:14.750 252 12736.30 85.17 54950.32 88888.00 2011-09-09 06:23:14.875 252 12736.27 85.17 54950.32 88888.00 2011-09-09 06:23:15.000 252 12736.27 85.20 54950.30 88888.00 2011-09-09 06:23:15.125 252 12736.27 85.22 54950.30 88888.00 2011-09-09 06:23:15.250 252 12736.30 85.17 54950.32 88888.00 2011-09-09 06:23:15.375 252 12736.35 85.20 54950.32 88888.00 2011-09-09 06:23:15.500 252 12736.33 85.22 54950.32 88888.00 2011-09-09 06:23:15.625 252 12736.33 85.22 54950.32 88888.00 2011-09-09 06:23:15.750 252 12736.33 85.22 54950.32 88888.00 2011-09-09 06:23:15.875 252 12736.33 85.22 54950.32 88888.00 2011-09-09 06:23:16.000 252 12736.38 85.17 54950.32 88888.00 2011-09-09 06:23:16.125 252 12736.38 85.20 54950.32 88888.00 2011-09-09 06:23:16.250 252 12736.33 85.17 54950.32 88888.00 2011-09-09 06:23:16.375 252 12736.33 85.20 54950.32 88888.00 2011-09-09 06:23:16.500 252 12736.27 85.20 54950.30 88888.00 2011-09-09 06:23:16.625 252 12736.27 85.17 54950.30 88888.00 2011-09-09 06:23:16.750 252 12736.38 85.20 54950.32 88888.00 2011-09-09 06:23:16.875 252 12736.42 85.22 54950.35 88888.00 2011-09-09 06:23:17.000 252 12736.40 85.22 54950.32 88888.00 2011-09-09 06:23:17.125 252 12736.35 85.17 54950.32 88888.00 2011-09-09 06:23:17.250 252 12736.27 85.17 54950.32 88888.00 2011-09-09 06:23:17.375 252 12736.33 85.20 54950.32 88888.00 2011-09-09 06:23:17.500 252 12736.42 85.20 54950.32 88888.00 2011-09-09 06:23:17.625 252 12736.42 85.20 54950.32 88888.00 2011-09-09 06:23:17.750 252 12736.35 85.20 54950.32 88888.00 2011-09-09 06:23:17.875 252 12736.30 85.20 54950.30 88888.00 2011-09-09 06:23:18.000 252 12736.33 85.15 54950.28 88888.00 2011-09-09 06:23:18.125 252 12736.35 85.17 54950.30 88888.00 2011-09-09 06:23:18.250 252 12736.33 85.17 54950.32 88888.00 2011-09-09 06:23:18.375 252 12736.30 85.17 54950.30 88888.00 2011-09-09 06:23:18.500 252 12736.30 85.10 54950.25 88888.00 2011-09-09 06:23:18.625 252 12736.25 85.12 54950.28 88888.00 2011-09-09 06:23:18.750 252 12736.25 85.17 54950.30 88888.00 2011-09-09 06:23:18.875 252 12736.30 85.20 54950.32 88888.00 2011-09-09 06:23:19.000 252 12736.33 85.17 54950.28 88888.00 2011-09-09 06:23:19.125 252 12736.38 85.17 54950.30 88888.00 2011-09-09 06:23:19.250 252 12736.35 85.12 54950.30 88888.00 2011-09-09 06:23:19.375 252 12736.35 85.15 54950.32 88888.00 2011-09-09 06:23:19.500 252 12736.27 85.12 54950.32 88888.00 2011-09-09 06:23:19.625 252 12736.25 85.15 54950.32 88888.00 2011-09-09 06:23:19.750 252 12736.27 85.17 54950.32 88888.00 2011-09-09 06:23:19.875 252 12736.30 85.17 54950.32 88888.00 2011-09-09 06:23:20.000 252 12736.27 85.17 54950.32 88888.00 2011-09-09 06:23:20.125 252 12736.23 85.15 54950.30 88888.00 2011-09-09 06:23:20.250 252 12736.25 85.12 54950.30 88888.00 2011-09-09 06:23:20.375 252 12736.25 85.12 54950.30 88888.00 2011-09-09 06:23:20.500 252 12736.27 85.15 54950.32 88888.00 2011-09-09 06:23:20.625 252 12736.25 85.15 54950.32 88888.00 2011-09-09 06:23:20.750 252 12736.23 85.12 54950.30 88888.00 2011-09-09 06:23:20.875 252 12736.20 85.12 54950.30 88888.00 2011-09-09 06:23:21.000 252 12736.20 85.12 54950.30 88888.00 2011-09-09 06:23:21.125 252 12736.25 85.12 54950.30 88888.00 2011-09-09 06:23:21.250 252 12736.30 85.10 54950.30 88888.00 2011-09-09 06:23:21.375 252 12736.35 85.10 54950.30 88888.00 2011-09-09 06:23:21.500 252 12736.30 85.10 54950.30 88888.00 2011-09-09 06:23:21.625 252 12736.33 85.12 54950.30 88888.00 2011-09-09 06:23:21.750 252 12736.30 85.10 54950.30 88888.00 2011-09-09 06:23:21.875 252 12736.23 85.10 54950.30 88888.00 2011-09-09 06:23:22.000 252 12736.20 85.15 54950.28 88888.00 2011-09-09 06:23:22.125 252 12736.15 85.12 54950.28 88888.00 2011-09-09 06:23:22.250 252 12736.12 85.08 54950.30 88888.00 2011-09-09 06:23:22.375 252 12736.25 85.12 54950.30 88888.00 2011-09-09 06:23:22.500 252 12736.27 85.15 54950.30 88888.00 2011-09-09 06:23:22.625 252 12736.30 85.15 54950.30 88888.00 2011-09-09 06:23:22.750 252 12736.30 85.17 54950.30 88888.00 2011-09-09 06:23:22.875 252 12736.25 85.17 54950.32 88888.00 2011-09-09 06:23:23.000 252 12736.17 85.17 54950.32 88888.00 2011-09-09 06:23:23.125 252 12736.15 85.12 54950.32 88888.00 2011-09-09 06:23:23.250 252 12736.17 85.10 54950.32 88888.00 2011-09-09 06:23:23.375 252 12736.17 85.10 54950.30 88888.00 2011-09-09 06:23:23.500 252 12736.15 85.12 54950.30 88888.00 2011-09-09 06:23:23.625 252 12736.15 85.12 54950.30 88888.00 2011-09-09 06:23:23.750 252 12736.17 85.10 54950.38 88888.00 2011-09-09 06:23:23.875 252 12736.23 85.10 54950.40 88888.00 2011-09-09 06:23:24.000 252 12736.25 85.10 54950.30 88888.00 2011-09-09 06:23:24.125 252 12736.20 85.10 54950.25 88888.00 2011-09-09 06:23:24.250 252 12736.20 85.10 54950.28 88888.00 2011-09-09 06:23:24.375 252 12736.25 85.12 54950.28 88888.00 2011-09-09 06:23:24.500 252 12736.23 85.12 54950.28 88888.00 2011-09-09 06:23:24.625 252 12736.20 85.10 54950.25 88888.00 2011-09-09 06:23:24.750 252 12736.20 85.15 54950.30 88888.00 2011-09-09 06:23:24.875 252 12736.15 85.15 54950.28 88888.00 2011-09-09 06:23:25.000 252 12736.12 85.10 54950.28 88888.00 2011-09-09 06:23:25.125 252 12736.12 85.10 54950.30 88888.00 2011-09-09 06:23:25.250 252 12736.15 85.10 54950.30 88888.00 2011-09-09 06:23:25.375 252 12736.15 85.10 54950.28 88888.00 2011-09-09 06:23:25.500 252 12736.17 85.05 54950.30 88888.00 2011-09-09 06:23:25.625 252 12736.15 85.10 54950.30 88888.00 2011-09-09 06:23:25.750 252 12736.15 85.10 54950.32 88888.00 2011-09-09 06:23:25.875 252 12736.15 85.10 54950.30 88888.00 2011-09-09 06:23:26.000 252 12736.17 85.12 54950.32 88888.00 2011-09-09 06:23:26.125 252 12736.15 85.12 54950.30 88888.00 2011-09-09 06:23:26.250 252 12736.12 85.10 54950.32 88888.00 2011-09-09 06:23:26.375 252 12736.15 85.12 54950.32 88888.00 2011-09-09 06:23:26.500 252 12736.15 85.12 54950.30 88888.00 2011-09-09 06:23:26.625 252 12736.20 85.10 54950.32 88888.00 2011-09-09 06:23:26.750 252 12736.25 85.10 54950.32 88888.00 2011-09-09 06:23:26.875 252 12736.25 85.10 54950.30 88888.00 2011-09-09 06:23:27.000 252 12736.25 85.10 54950.32 88888.00 2011-09-09 06:23:27.125 252 12736.23 85.12 54950.30 88888.00 2011-09-09 06:23:27.250 252 12736.15 85.08 54950.32 88888.00 2011-09-09 06:23:27.375 252 12736.15 85.05 54950.30 88888.00 2011-09-09 06:23:27.500 252 12736.12 85.08 54950.30 88888.00 2011-09-09 06:23:27.625 252 12736.15 85.08 54950.32 88888.00 2011-09-09 06:23:27.750 252 12736.23 85.10 54950.32 88888.00 2011-09-09 06:23:27.875 252 12736.23 85.08 54950.32 88888.00 2011-09-09 06:23:28.000 252 12736.23 85.10 54950.30 88888.00 2011-09-09 06:23:28.125 252 12736.17 85.10 54950.28 88888.00 2011-09-09 06:23:28.250 252 12736.12 85.08 54950.32 88888.00 2011-09-09 06:23:28.375 252 12736.12 85.10 54950.35 88888.00 2011-09-09 06:23:28.500 252 12736.17 85.10 54950.32 88888.00 2011-09-09 06:23:28.625 252 12736.20 85.08 54950.30 88888.00 2011-09-09 06:23:28.750 252 12736.20 85.08 54950.32 88888.00 2011-09-09 06:23:28.875 252 12736.20 85.10 54950.35 88888.00 2011-09-09 06:23:29.000 252 12736.20 85.08 54950.32 88888.00 2011-09-09 06:23:29.125 252 12736.23 85.08 54950.30 88888.00 2011-09-09 06:23:29.250 252 12736.17 85.08 54950.30 88888.00 2011-09-09 06:23:29.375 252 12736.17 85.10 54950.30 88888.00 2011-09-09 06:23:29.500 252 12736.17 85.08 54950.30 88888.00 2011-09-09 06:23:29.625 252 12736.17 85.08 54950.32 88888.00 2011-09-09 06:23:29.750 252 12736.15 85.05 54950.30 88888.00 2011-09-09 06:23:29.875 252 12736.12 85.05 54950.28 88888.00 2011-09-09 06:23:30.000 252 12736.12 85.05 54950.28 88888.00 2011-09-09 06:23:30.125 252 12736.10 85.08 54950.30 88888.00 2011-09-09 06:23:30.250 252 12736.08 85.08 54950.30 88888.00 2011-09-09 06:23:30.375 252 12736.10 85.08 54950.28 88888.00 2011-09-09 06:23:30.500 252 12736.12 85.03 54950.28 88888.00 2011-09-09 06:23:30.625 252 12736.15 85.03 54950.28 88888.00 2011-09-09 06:23:30.750 252 12736.17 85.05 54950.30 88888.00 2011-09-09 06:23:30.875 252 12736.20 85.08 54950.30 88888.00 2011-09-09 06:23:31.000 252 12736.17 85.05 54950.30 88888.00 2011-09-09 06:23:31.125 252 12736.15 85.05 54950.30 88888.00 2011-09-09 06:23:31.250 252 12736.17 85.05 54950.30 88888.00 2011-09-09 06:23:31.375 252 12736.15 85.08 54950.30 88888.00 2011-09-09 06:23:31.500 252 12736.12 85.10 54950.30 88888.00 2011-09-09 06:23:31.625 252 12736.12 85.05 54950.28 88888.00 2011-09-09 06:23:31.750 252 12736.10 85.08 54950.30 88888.00 2011-09-09 06:23:31.875 252 12736.10 85.10 54950.30 88888.00 2011-09-09 06:23:32.000 252 12736.12 85.08 54950.28 88888.00 2011-09-09 06:23:32.125 252 12736.08 85.10 54950.30 88888.00 2011-09-09 06:23:32.250 252 12736.05 85.03 54950.30 88888.00 2011-09-09 06:23:32.375 252 12736.10 85.05 54950.28 88888.00 2011-09-09 06:23:32.500 252 12736.12 85.03 54950.28 88888.00 2011-09-09 06:23:32.625 252 12736.12 85.03 54950.30 88888.00 2011-09-09 06:23:32.750 252 12736.10 85.08 54950.28 88888.00 2011-09-09 06:23:32.875 252 12736.12 85.08 54950.28 88888.00 2011-09-09 06:23:33.000 252 12736.17 85.05 54950.25 88888.00 2011-09-09 06:23:33.125 252 12736.20 85.03 54950.28 88888.00 2011-09-09 06:23:33.250 252 12736.20 85.03 54950.28 88888.00 2011-09-09 06:23:33.375 252 12736.20 85.05 54950.28 88888.00 2011-09-09 06:23:33.500 252 12736.15 85.05 54950.28 88888.00 2011-09-09 06:23:33.625 252 12736.15 85.05 54950.25 88888.00 2011-09-09 06:23:33.750 252 12736.20 85.03 54950.28 88888.00 2011-09-09 06:23:33.875 252 12736.25 85.08 54950.30 88888.00 2011-09-09 06:23:34.000 252 12736.25 85.08 54950.32 88888.00 2011-09-09 06:23:34.125 252 12736.20 85.05 54950.32 88888.00 2011-09-09 06:23:34.250 252 12736.23 85.00 54950.28 88888.00 2011-09-09 06:23:34.375 252 12736.25 85.03 54950.28 88888.00 2011-09-09 06:23:34.500 252 12736.20 85.05 54950.28 88888.00 2011-09-09 06:23:34.625 252 12736.15 85.08 54950.30 88888.00 2011-09-09 06:23:34.750 252 12736.08 85.08 54950.30 88888.00 2011-09-09 06:23:34.875 252 12736.08 85.05 54950.30 88888.00 2011-09-09 06:23:35.000 252 12736.12 85.03 54950.25 88888.00 2011-09-09 06:23:35.125 252 12736.15 85.03 54950.25 88888.00 2011-09-09 06:23:35.250 252 12736.10 85.00 54950.28 88888.00 2011-09-09 06:23:35.375 252 12736.10 85.05 54950.28 88888.00 2011-09-09 06:23:35.500 252 12736.10 85.03 54950.25 88888.00 2011-09-09 06:23:35.625 252 12736.15 84.97 54950.28 88888.00 2011-09-09 06:23:35.750 252 12736.10 84.97 54950.25 88888.00 2011-09-09 06:23:35.875 252 12736.08 84.97 54950.25 88888.00 2011-09-09 06:23:36.000 252 12736.10 85.00 54950.25 88888.00 2011-09-09 06:23:36.125 252 12736.17 84.97 54950.25 88888.00 2011-09-09 06:23:36.250 252 12736.17 84.95 54950.28 88888.00 2011-09-09 06:23:36.375 252 12736.20 84.95 54950.25 88888.00 2011-09-09 06:23:36.500 252 12736.20 84.97 54950.25 88888.00 2011-09-09 06:23:36.625 252 12736.17 85.03 54950.28 88888.00 2011-09-09 06:23:36.750 252 12736.17 85.03 54950.28 88888.00 2011-09-09 06:23:36.875 252 12736.17 85.03 54950.28 88888.00 2011-09-09 06:23:37.000 252 12736.20 85.00 54950.25 88888.00 2011-09-09 06:23:37.125 252 12736.15 85.00 54950.28 88888.00 2011-09-09 06:23:37.250 252 12736.10 84.97 54950.28 88888.00 2011-09-09 06:23:37.375 252 12736.10 84.97 54950.28 88888.00 2011-09-09 06:23:37.500 252 12736.15 84.97 54950.28 88888.00 2011-09-09 06:23:37.625 252 12736.23 84.97 54950.30 88888.00 2011-09-09 06:23:37.750 252 12736.20 84.97 54950.28 88888.00 2011-09-09 06:23:37.875 252 12736.15 84.97 54950.25 88888.00 2011-09-09 06:23:38.000 252 12736.12 84.95 54950.25 88888.00 2011-09-09 06:23:38.125 252 12736.15 84.95 54950.25 88888.00 2011-09-09 06:23:38.250 252 12736.10 84.97 54950.28 88888.00 2011-09-09 06:23:38.375 252 12736.08 85.00 54950.30 88888.00 2011-09-09 06:23:38.500 252 12736.10 85.00 54950.30 88888.00 2011-09-09 06:23:38.625 252 12736.12 84.97 54950.28 88888.00 2011-09-09 06:23:38.750 252 12736.20 84.95 54950.28 88888.00 2011-09-09 06:23:38.875 252 12736.25 84.97 54950.25 88888.00 2011-09-09 06:23:39.000 252 12736.20 85.00 54950.25 88888.00 2011-09-09 06:23:39.125 252 12736.17 85.00 54950.25 88888.00 2011-09-09 06:23:39.250 252 12736.12 84.95 54950.25 88888.00 2011-09-09 06:23:39.375 252 12736.10 84.95 54950.25 88888.00 2011-09-09 06:23:39.500 252 12736.15 84.95 54950.25 88888.00 2011-09-09 06:23:39.625 252 12736.20 85.00 54950.25 88888.00 2011-09-09 06:23:39.750 252 12736.20 84.95 54950.28 88888.00 2011-09-09 06:23:39.875 252 12736.23 84.92 54950.25 88888.00 2011-09-09 06:23:40.000 252 12736.17 84.95 54950.22 88888.00 2011-09-09 06:23:40.125 252 12736.25 84.97 54950.25 88888.00 2011-09-09 06:23:40.250 252 12736.25 84.95 54950.25 88888.00 2011-09-09 06:23:40.375 252 12736.20 84.95 54950.25 88888.00 2011-09-09 06:23:40.500 252 12736.20 84.95 54950.25 88888.00 2011-09-09 06:23:40.625 252 12736.20 84.95 54950.22 88888.00 2011-09-09 06:23:40.750 252 12736.17 84.95 54950.22 88888.00 2011-09-09 06:23:40.875 252 12736.12 84.92 54950.22 88888.00 2011-09-09 06:23:41.000 252 12736.12 84.92 54950.20 88888.00 2011-09-09 06:23:41.125 252 12736.17 84.92 54950.22 88888.00 2011-09-09 06:23:41.250 252 12736.15 84.92 54950.22 88888.00 2011-09-09 06:23:41.375 252 12736.17 84.95 54950.25 88888.00 2011-09-09 06:23:41.500 252 12736.15 84.95 54950.22 88888.00 2011-09-09 06:23:41.625 252 12736.17 84.92 54950.20 88888.00 2011-09-09 06:23:41.750 252 12736.17 84.92 54950.22 88888.00 2011-09-09 06:23:41.875 252 12736.17 84.97 54950.22 88888.00 2011-09-09 06:23:42.000 252 12736.17 84.95 54950.22 88888.00 2011-09-09 06:23:42.125 252 12736.23 84.90 54950.22 88888.00 2011-09-09 06:23:42.250 252 12736.17 84.88 54950.22 88888.00 2011-09-09 06:23:42.375 252 12736.20 84.92 54950.28 88888.00 2011-09-09 06:23:42.500 252 12736.10 84.95 54950.25 88888.00 2011-09-09 06:23:42.625 252 12736.05 84.90 54950.22 88888.00 2011-09-09 06:23:42.750 252 12736.10 84.88 54950.20 88888.00 2011-09-09 06:23:42.875 252 12736.12 84.92 54950.22 88888.00 2011-09-09 06:23:43.000 252 12736.15 84.92 54950.22 88888.00 2011-09-09 06:23:43.125 252 12736.15 84.92 54950.25 88888.00 2011-09-09 06:23:43.250 252 12736.10 84.92 54950.22 88888.00 2011-09-09 06:23:43.375 252 12736.08 84.90 54950.22 88888.00 2011-09-09 06:23:43.500 252 12736.12 84.90 54950.22 88888.00 2011-09-09 06:23:43.625 252 12736.15 84.92 54950.22 88888.00 2011-09-09 06:23:43.750 252 12736.15 84.92 54950.22 88888.00 2011-09-09 06:23:43.875 252 12736.20 84.92 54950.20 88888.00 2011-09-09 06:23:44.000 252 12736.23 84.90 54950.20 88888.00 2011-09-09 06:23:44.125 252 12736.25 84.92 54950.22 88888.00 2011-09-09 06:23:44.250 252 12736.20 84.92 54950.20 88888.00 2011-09-09 06:23:44.375 252 12736.17 84.90 54950.20 88888.00 2011-09-09 06:23:44.500 252 12736.15 84.90 54950.22 88888.00 2011-09-09 06:23:44.625 252 12736.15 84.90 54950.22 88888.00 2011-09-09 06:23:44.750 252 12736.12 84.92 54950.22 88888.00 2011-09-09 06:23:44.875 252 12736.17 84.92 54950.22 88888.00 2011-09-09 06:23:45.000 252 12736.20 84.95 54950.22 88888.00 2011-09-09 06:23:45.125 252 12736.15 84.92 54950.25 88888.00 2011-09-09 06:23:45.250 252 12736.10 84.90 54950.25 88888.00 2011-09-09 06:23:45.375 252 12736.10 84.90 54950.25 88888.00 2011-09-09 06:23:45.500 252 12736.08 84.88 54950.25 88888.00 2011-09-09 06:23:45.625 252 12736.05 84.88 54950.22 88888.00 2011-09-09 06:23:45.750 252 12736.15 84.88 54950.22 88888.00 2011-09-09 06:23:45.875 252 12736.20 84.90 54950.25 88888.00 2011-09-09 06:23:46.000 252 12736.20 84.92 54950.28 88888.00 2011-09-09 06:23:46.125 252 12736.20 84.90 54950.25 88888.00 2011-09-09 06:23:46.250 252 12736.15 84.88 54950.25 88888.00 2011-09-09 06:23:46.375 252 12736.12 84.85 54950.22 88888.00 2011-09-09 06:23:46.500 252 12736.10 84.88 54950.25 88888.00 2011-09-09 06:23:46.625 252 12736.08 84.88 54950.25 88888.00 2011-09-09 06:23:46.750 252 12736.12 84.85 54950.22 88888.00 2011-09-09 06:23:46.875 252 12736.15 84.83 54950.22 88888.00 2011-09-09 06:23:47.000 252 12736.12 84.83 54950.25 88888.00 2011-09-09 06:23:47.125 252 12736.12 84.88 54950.28 88888.00 2011-09-09 06:23:47.250 252 12736.15 84.88 54950.25 88888.00 2011-09-09 06:23:47.375 252 12736.15 84.85 54950.25 88888.00 2011-09-09 06:23:47.500 252 12736.10 84.88 54950.25 88888.00 2011-09-09 06:23:47.625 252 12736.05 84.88 54950.22 88888.00 2011-09-09 06:23:47.750 252 12736.10 84.85 54950.22 88888.00 2011-09-09 06:23:47.875 252 12736.12 84.85 54950.22 88888.00 2011-09-09 06:23:48.000 252 12736.10 84.85 54950.22 88888.00 2011-09-09 06:23:48.125 252 12736.12 84.83 54950.25 88888.00 2011-09-09 06:23:48.250 252 12736.10 84.80 54950.25 88888.00 2011-09-09 06:23:48.375 252 12736.15 84.83 54950.25 88888.00 2011-09-09 06:23:48.500 252 12736.08 84.85 54950.28 88888.00 2011-09-09 06:23:48.625 252 12736.02 84.83 54950.22 88888.00 2011-09-09 06:23:48.750 252 12736.05 84.80 54950.22 88888.00 2011-09-09 06:23:48.875 252 12736.05 84.83 54950.22 88888.00 2011-09-09 06:23:49.000 252 12736.05 84.85 54950.22 88888.00 2011-09-09 06:23:49.125 252 12736.08 84.85 54950.25 88888.00 2011-09-09 06:23:49.250 252 12736.08 84.83 54950.22 88888.00 2011-09-09 06:23:49.375 252 12736.10 84.80 54950.20 88888.00 2011-09-09 06:23:49.500 252 12736.12 84.83 54950.20 88888.00 2011-09-09 06:23:49.625 252 12736.17 84.85 54950.22 88888.00 2011-09-09 06:23:49.750 252 12736.12 84.85 54950.20 88888.00 2011-09-09 06:23:49.875 252 12736.05 84.83 54950.20 88888.00 2011-09-09 06:23:50.000 252 12736.08 84.80 54950.18 88888.00 2011-09-09 06:23:50.125 252 12736.05 84.83 54950.22 88888.00 2011-09-09 06:23:50.250 252 12736.05 84.80 54950.22 88888.00 2011-09-09 06:23:50.375 252 12736.08 84.83 54950.20 88888.00 2011-09-09 06:23:50.500 252 12736.05 84.83 54950.18 88888.00 2011-09-09 06:23:50.625 252 12736.05 84.80 54950.20 88888.00 2011-09-09 06:23:50.750 252 12736.05 84.80 54950.20 88888.00 2011-09-09 06:23:50.875 252 12736.02 84.80 54950.20 88888.00 2011-09-09 06:23:51.000 252 12736.05 84.78 54950.22 88888.00 2011-09-09 06:23:51.125 252 12736.02 84.83 54950.22 88888.00 2011-09-09 06:23:51.250 252 12736.00 84.83 54950.25 88888.00 2011-09-09 06:23:51.375 252 12736.02 84.80 54950.22 88888.00 2011-09-09 06:23:51.500 252 12736.05 84.78 54950.20 88888.00 2011-09-09 06:23:51.625 252 12736.08 84.83 54950.20 88888.00 2011-09-09 06:23:51.750 252 12736.15 84.83 54950.22 88888.00 2011-09-09 06:23:51.875 252 12736.15 84.85 54950.22 88888.00 2011-09-09 06:23:52.000 252 12736.15 84.80 54950.22 88888.00 2011-09-09 06:23:52.125 252 12736.17 84.80 54950.22 88888.00 2011-09-09 06:23:52.250 252 12736.15 84.80 54950.22 88888.00 2011-09-09 06:23:52.375 252 12736.15 84.80 54950.22 88888.00 2011-09-09 06:23:52.500 252 12736.12 84.78 54950.25 88888.00 2011-09-09 06:23:52.625 252 12736.17 84.80 54950.25 88888.00 2011-09-09 06:23:52.750 252 12736.10 84.78 54950.25 88888.00 2011-09-09 06:23:52.875 252 12736.08 84.78 54950.22 88888.00 2011-09-09 06:23:53.000 252 12736.10 84.78 54950.22 88888.00 2011-09-09 06:23:53.125 252 12736.15 84.80 54950.22 88888.00 2011-09-09 06:23:53.250 252 12736.10 84.75 54950.22 88888.00 2011-09-09 06:23:53.375 252 12736.10 84.72 54950.18 88888.00 2011-09-09 06:23:53.500 252 12736.05 84.75 54950.20 88888.00 2011-09-09 06:23:53.625 252 12736.10 84.75 54950.20 88888.00 2011-09-09 06:23:53.750 252 12736.15 84.72 54950.20 88888.00 2011-09-09 06:23:53.875 252 12736.10 84.70 54950.22 88888.00 2011-09-09 06:23:54.000 252 12736.05 84.72 54950.22 88888.00 2011-09-09 06:23:54.125 252 12736.10 84.75 54950.22 88888.00 2011-09-09 06:23:54.250 252 12736.05 84.72 54950.22 88888.00 2011-09-09 06:23:54.375 252 12736.08 84.72 54950.22 88888.00 2011-09-09 06:23:54.500 252 12736.12 84.75 54950.25 88888.00 2011-09-09 06:23:54.625 252 12736.10 84.75 54950.22 88888.00 2011-09-09 06:23:54.750 252 12736.05 84.75 54950.22 88888.00 2011-09-09 06:23:54.875 252 12736.10 84.72 54950.22 88888.00 2011-09-09 06:23:55.000 252 12736.10 84.72 54950.25 88888.00 2011-09-09 06:23:55.125 252 12736.10 84.72 54950.22 88888.00 2011-09-09 06:23:55.250 252 12736.05 84.75 54950.20 88888.00 2011-09-09 06:23:55.375 252 12736.00 84.75 54950.18 88888.00 2011-09-09 06:23:55.500 252 12736.05 84.72 54950.20 88888.00 2011-09-09 06:23:55.625 252 12736.05 84.72 54950.22 88888.00 2011-09-09 06:23:55.750 252 12736.08 84.72 54950.22 88888.00 2011-09-09 06:23:55.875 252 12736.05 84.75 54950.25 88888.00 2011-09-09 06:23:56.000 252 12736.08 84.72 54950.22 88888.00 2011-09-09 06:23:56.125 252 12736.12 84.70 54950.20 88888.00 2011-09-09 06:23:56.250 252 12736.10 84.67 54950.20 88888.00 2011-09-09 06:23:56.375 252 12736.08 84.65 54950.18 88888.00 2011-09-09 06:23:56.500 252 12736.05 84.67 54950.15 88888.00 2011-09-09 06:23:56.625 252 12736.05 84.72 54950.18 88888.00 2011-09-09 06:23:56.750 252 12736.08 84.70 54950.22 88888.00 2011-09-09 06:23:56.875 252 12736.10 84.65 54950.22 88888.00 2011-09-09 06:23:57.000 252 12736.10 84.65 54950.18 88888.00 2011-09-09 06:23:57.125 252 12736.08 84.62 54950.18 88888.00 2011-09-09 06:23:57.250 252 12736.08 84.62 54950.18 88888.00 2011-09-09 06:23:57.375 252 12736.12 84.67 54950.20 88888.00 2011-09-09 06:23:57.500 252 12736.12 84.67 54950.22 88888.00 2011-09-09 06:23:57.625 252 12736.12 84.67 54950.20 88888.00 2011-09-09 06:23:57.750 252 12736.08 84.67 54950.20 88888.00 2011-09-09 06:23:57.875 252 12736.10 84.65 54950.20 88888.00 2011-09-09 06:23:58.000 252 12736.15 84.65 54950.20 88888.00 2011-09-09 06:23:58.125 252 12736.12 84.70 54950.20 88888.00 2011-09-09 06:23:58.250 252 12736.08 84.70 54950.22 88888.00 2011-09-09 06:23:58.375 252 12736.08 84.67 54950.22 88888.00 2011-09-09 06:23:58.500 252 12736.10 84.67 54950.22 88888.00 2011-09-09 06:23:58.625 252 12736.05 84.65 54950.20 88888.00 2011-09-09 06:23:58.750 252 12736.08 84.67 54950.20 88888.00 2011-09-09 06:23:58.875 252 12736.10 84.65 54950.20 88888.00 2011-09-09 06:23:59.000 252 12736.17 84.62 54950.18 88888.00 2011-09-09 06:23:59.125 252 12736.15 84.65 54950.20 88888.00 2011-09-09 06:23:59.250 252 12736.12 84.67 54950.22 88888.00 2011-09-09 06:23:59.375 252 12736.10 84.65 54950.18 88888.00 2011-09-09 06:23:59.500 252 12736.12 84.65 54950.20 88888.00 2011-09-09 06:23:59.625 252 12736.15 84.67 54950.20 88888.00 2011-09-09 06:23:59.750 252 12736.15 84.65 54950.20 88888.00 2011-09-09 06:23:59.875 252 12736.15 84.65 54950.20 88888.00 2011-09-09 06:24:00.000 252 12736.17 84.62 54950.20 88888.00 2011-09-09 06:24:00.125 252 12736.20 84.65 54950.22 88888.00 2011-09-09 06:24:00.250 252 12736.15 84.62 54950.20 88888.00 2011-09-09 06:24:00.375 252 12736.17 84.65 54950.25 88888.00 2011-09-09 06:24:00.500 252 12736.20 84.65 54950.20 88888.00 2011-09-09 06:24:00.625 252 12736.17 84.65 54950.22 88888.00 2011-09-09 06:24:00.750 252 12736.12 84.62 54950.22 88888.00 2011-09-09 06:24:00.875 252 12736.12 84.65 54950.22 88888.00 2011-09-09 06:24:01.000 252 12736.08 84.65 54950.20 88888.00 2011-09-09 06:24:01.125 252 12736.08 84.62 54950.22 88888.00 2011-09-09 06:24:01.250 252 12736.10 84.62 54950.22 88888.00 2011-09-09 06:24:01.375 252 12736.12 84.62 54950.20 88888.00 2011-09-09 06:24:01.500 252 12736.15 84.62 54950.20 88888.00 2011-09-09 06:24:01.625 252 12736.23 84.62 54950.20 88888.00 2011-09-09 06:24:01.750 252 12736.17 84.62 54950.22 88888.00 2011-09-09 06:24:01.875 252 12736.17 84.62 54950.22 88888.00 2011-09-09 06:24:02.000 252 12736.12 84.62 54950.20 88888.00 2011-09-09 06:24:02.125 252 12736.12 84.60 54950.20 88888.00 2011-09-09 06:24:02.250 252 12736.08 84.60 54950.20 88888.00 2011-09-09 06:24:02.375 252 12736.10 84.60 54950.20 88888.00 2011-09-09 06:24:02.500 252 12736.17 84.60 54950.20 88888.00 2011-09-09 06:24:02.625 252 12736.20 84.58 54950.18 88888.00 2011-09-09 06:24:02.750 252 12736.12 84.58 54950.18 88888.00 2011-09-09 06:24:02.875 252 12736.10 84.58 54950.18 88888.00 2011-09-09 06:24:03.000 252 12736.12 84.58 54950.15 88888.00 2011-09-09 06:24:03.125 252 12736.23 84.58 54950.18 88888.00 2011-09-09 06:24:03.250 252 12736.17 84.58 54950.20 88888.00 2011-09-09 06:24:03.375 252 12736.12 84.60 54950.20 88888.00 2011-09-09 06:24:03.500 252 12736.15 84.60 54950.20 88888.00 2011-09-09 06:24:03.625 252 12736.15 84.60 54950.18 88888.00 2011-09-09 06:24:03.750 252 12736.15 84.60 54950.18 88888.00 2011-09-09 06:24:03.875 252 12736.17 84.60 54950.20 88888.00 2011-09-09 06:24:04.000 252 12736.20 84.58 54950.20 88888.00 2011-09-09 06:24:04.125 252 12736.20 84.60 54950.20 88888.00 2011-09-09 06:24:04.250 252 12736.17 84.58 54950.18 88888.00 2011-09-09 06:24:04.375 252 12736.17 84.60 54950.20 88888.00 2011-09-09 06:24:04.500 252 12736.15 84.58 54950.20 88888.00 2011-09-09 06:24:04.625 252 12736.17 84.60 54950.20 88888.00 2011-09-09 06:24:04.750 252 12736.17 84.60 54950.20 88888.00 2011-09-09 06:24:04.875 252 12736.15 84.62 54950.18 88888.00 2011-09-09 06:24:05.000 252 12736.15 84.58 54950.15 88888.00 2011-09-09 06:24:05.125 252 12736.17 84.55 54950.15 88888.00 2011-09-09 06:24:05.250 252 12736.17 84.58 54950.18 88888.00 2011-09-09 06:24:05.375 252 12736.17 84.58 54950.15 88888.00 2011-09-09 06:24:05.500 252 12736.20 84.58 54950.18 88888.00 2011-09-09 06:24:05.625 252 12736.15 84.60 54950.15 88888.00 2011-09-09 06:24:05.750 252 12736.10 84.58 54950.18 88888.00 2011-09-09 06:24:05.875 252 12736.12 84.58 54950.15 88888.00 2011-09-09 06:24:06.000 252 12736.17 84.58 54950.15 88888.00 2011-09-09 06:24:06.125 252 12736.17 84.55 54950.20 88888.00 2011-09-09 06:24:06.250 252 12736.12 84.53 54950.20 88888.00 2011-09-09 06:24:06.375 252 12736.12 84.55 54950.20 88888.00 2011-09-09 06:24:06.500 252 12736.10 84.55 54950.18 88888.00 2011-09-09 06:24:06.625 252 12736.15 84.58 54950.18 88888.00 2011-09-09 06:24:06.750 252 12736.20 84.58 54950.20 88888.00 2011-09-09 06:24:06.875 252 12736.20 84.53 54950.20 88888.00 2011-09-09 06:24:07.000 252 12736.20 84.55 54950.20 88888.00 2011-09-09 06:24:07.125 252 12736.20 84.53 54950.18 88888.00 2011-09-09 06:24:07.250 252 12736.15 84.53 54950.20 88888.00 2011-09-09 06:24:07.375 252 12736.20 84.55 54950.20 88888.00 2011-09-09 06:24:07.500 252 12736.20 84.58 54950.20 88888.00 2011-09-09 06:24:07.625 252 12736.17 84.58 54950.18 88888.00 2011-09-09 06:24:07.750 252 12736.17 84.55 54950.18 88888.00 2011-09-09 06:24:07.875 252 12736.15 84.55 54950.18 88888.00 2011-09-09 06:24:08.000 252 12736.15 84.53 54950.20 88888.00 2011-09-09 06:24:08.125 252 12736.17 84.55 54950.20 88888.00 2011-09-09 06:24:08.250 252 12736.15 84.53 54950.18 88888.00 2011-09-09 06:24:08.375 252 12736.17 84.53 54950.18 88888.00 2011-09-09 06:24:08.500 252 12736.17 84.50 54950.15 88888.00 2011-09-09 06:24:08.625 252 12736.20 84.50 54950.18 88888.00 2011-09-09 06:24:08.750 252 12736.23 84.50 54950.15 88888.00 2011-09-09 06:24:08.875 252 12736.15 84.55 54950.18 88888.00 2011-09-09 06:24:09.000 252 12736.12 84.55 54950.18 88888.00 2011-09-09 06:24:09.125 252 12736.17 84.53 54950.18 88888.00 2011-09-09 06:24:09.250 252 12736.17 84.53 54950.18 88888.00 2011-09-09 06:24:09.375 252 12736.20 84.53 54950.18 88888.00 2011-09-09 06:24:09.500 252 12736.20 84.55 54950.18 88888.00 2011-09-09 06:24:09.625 252 12736.23 84.53 54950.18 88888.00 2011-09-09 06:24:09.750 252 12736.23 84.53 54950.18 88888.00 2011-09-09 06:24:09.875 252 12736.20 84.55 54950.12 88888.00 2011-09-09 06:24:10.000 252 12736.17 84.55 54950.12 88888.00 2011-09-09 06:24:10.125 252 12736.17 84.53 54950.15 88888.00 2011-09-09 06:24:10.250 252 12736.17 84.53 54950.18 88888.00 2011-09-09 06:24:10.375 252 12736.15 84.55 54950.18 88888.00 2011-09-09 06:24:10.500 252 12736.12 84.53 54950.15 88888.00 2011-09-09 06:24:10.625 252 12736.17 84.53 54950.15 88888.00 2011-09-09 06:24:10.750 252 12736.23 84.58 54950.18 88888.00 2011-09-09 06:24:10.875 252 12736.23 84.58 54950.18 88888.00 2011-09-09 06:24:11.000 252 12736.20 84.55 54950.15 88888.00 2011-09-09 06:24:11.125 252 12736.17 84.50 54950.15 88888.00 2011-09-09 06:24:11.250 252 12736.23 84.55 54950.12 88888.00 2011-09-09 06:24:11.375 252 12736.23 84.58 54950.15 88888.00 2011-09-09 06:24:11.500 252 12736.20 84.55 54950.18 88888.00 2011-09-09 06:24:11.625 252 12736.20 84.55 54950.18 88888.00 2011-09-09 06:24:11.750 252 12736.23 84.55 54950.12 88888.00 2011-09-09 06:24:11.875 252 12736.25 84.53 54950.12 88888.00 2011-09-09 06:24:12.000 252 12736.23 84.53 54950.10 88888.00 2011-09-09 06:24:12.125 252 12736.27 84.53 54950.12 88888.00 2011-09-09 06:24:12.250 252 12736.27 84.50 54950.15 88888.00 2011-09-09 06:24:12.375 252 12736.27 84.55 54950.15 88888.00 2011-09-09 06:24:12.500 252 12736.23 84.53 54950.15 88888.00 2011-09-09 06:24:12.625 252 12736.20 84.47 54950.15 88888.00 2011-09-09 06:24:12.750 252 12736.30 84.47 54950.12 88888.00 2011-09-09 06:24:12.875 252 12736.35 84.50 54950.12 88888.00 2011-09-09 06:24:13.000 252 12736.35 84.53 54950.15 88888.00 2011-09-09 06:24:13.125 252 12736.33 84.50 54950.15 88888.00 2011-09-09 06:24:13.250 252 12736.27 84.53 54950.12 88888.00 2011-09-09 06:24:13.375 252 12736.27 84.53 54950.15 88888.00 2011-09-09 06:24:13.500 252 12736.25 84.53 54950.15 88888.00 2011-09-09 06:24:13.625 252 12736.25 84.53 54950.15 88888.00 2011-09-09 06:24:13.750 252 12736.30 84.50 54950.12 88888.00 2011-09-09 06:24:13.875 252 12736.30 84.50 54950.12 88888.00 2011-09-09 06:24:14.000 252 12736.27 84.50 54950.12 88888.00 2011-09-09 06:24:14.125 252 12736.30 84.53 54950.12 88888.00 2011-09-09 06:24:14.250 252 12736.23 84.50 54950.12 88888.00 2011-09-09 06:24:14.375 252 12736.20 84.50 54950.12 88888.00 2011-09-09 06:24:14.500 252 12736.23 84.50 54950.12 88888.00 2011-09-09 06:24:14.625 252 12736.23 84.47 54950.12 88888.00 2011-09-09 06:24:14.750 252 12736.23 84.47 54950.10 88888.00 2011-09-09 06:24:14.875 252 12736.23 84.47 54950.10 88888.00 2011-09-09 06:24:15.000 252 12736.30 84.47 54950.12 88888.00 2011-09-09 06:24:15.125 252 12736.35 84.50 54950.15 88888.00 2011-09-09 06:24:15.250 252 12736.27 84.53 54950.10 88888.00 2011-09-09 06:24:15.375 252 12736.25 84.50 54950.10 88888.00 2011-09-09 06:24:15.500 252 12736.27 84.50 54950.15 88888.00 2011-09-09 06:24:15.625 252 12736.30 84.47 54950.15 88888.00 2011-09-09 06:24:15.750 252 12736.33 84.50 54950.12 88888.00 2011-09-09 06:24:15.875 252 12736.33 84.50 54950.12 88888.00 2011-09-09 06:24:16.000 252 12736.27 84.53 54950.10 88888.00 2011-09-09 06:24:16.125 252 12736.25 84.50 54950.07 88888.00 2011-09-09 06:24:16.250 252 12736.27 84.50 54950.12 88888.00 2011-09-09 06:24:16.375 252 12736.33 84.53 54950.18 88888.00 2011-09-09 06:24:16.500 252 12736.25 84.53 54950.12 88888.00 2011-09-09 06:24:16.625 252 12736.27 84.53 54950.12 88888.00 2011-09-09 06:24:16.750 252 12736.35 84.53 54950.10 88888.00 2011-09-09 06:24:16.875 252 12736.40 84.47 54950.10 88888.00 2011-09-09 06:24:17.000 252 12736.35 84.50 54950.07 88888.00 2011-09-09 06:24:17.125 252 12736.33 84.50 54950.10 88888.00 2011-09-09 06:24:17.250 252 12736.30 84.53 54950.10 88888.00 2011-09-09 06:24:17.375 252 12736.35 84.55 54950.10 88888.00 2011-09-09 06:24:17.500 252 12736.35 84.50 54950.10 88888.00 2011-09-09 06:24:17.625 252 12736.30 84.47 54950.12 88888.00 2011-09-09 06:24:17.750 252 12736.33 84.50 54950.10 88888.00 2011-09-09 06:24:17.875 252 12736.38 84.50 54950.10 88888.00 2011-09-09 06:24:18.000 252 12736.38 84.50 54950.12 88888.00 2011-09-09 06:24:18.125 252 12736.35 84.47 54950.10 88888.00 2011-09-09 06:24:18.250 252 12736.35 84.42 54950.10 88888.00 2011-09-09 06:24:18.375 252 12736.38 84.45 54950.07 88888.00 2011-09-09 06:24:18.500 252 12736.35 84.47 54950.07 88888.00 2011-09-09 06:24:18.625 252 12736.35 84.45 54950.12 88888.00 2011-09-09 06:24:18.750 252 12736.27 84.47 54950.10 88888.00 2011-09-09 06:24:18.875 252 12736.27 84.50 54950.10 88888.00 2011-09-09 06:24:19.000 252 12736.27 84.47 54950.10 88888.00 2011-09-09 06:24:19.125 252 12736.27 84.47 54950.10 88888.00 2011-09-09 06:24:19.250 252 12736.25 84.47 54950.10 88888.00 2011-09-09 06:24:19.375 252 12736.30 84.47 54950.07 88888.00 2011-09-09 06:24:19.500 252 12736.38 84.45 54950.07 88888.00 2011-09-09 06:24:19.625 252 12736.40 84.45 54950.07 88888.00 2011-09-09 06:24:19.750 252 12736.45 84.45 54950.12 88888.00 2011-09-09 06:24:19.875 252 12736.40 84.45 54950.10 88888.00 2011-09-09 06:24:20.000 252 12736.40 84.45 54950.05 88888.00 2011-09-09 06:24:20.125 252 12736.45 84.45 54950.07 88888.00 2011-09-09 06:24:20.250 252 12736.45 84.42 54950.05 88888.00 2011-09-09 06:24:20.375 252 12736.42 84.42 54950.05 88888.00 2011-09-09 06:24:20.500 252 12736.42 84.47 54950.07 88888.00 2011-09-09 06:24:20.625 252 12736.40 84.47 54950.05 88888.00 2011-09-09 06:24:20.750 252 12736.35 84.47 54950.07 88888.00 2011-09-09 06:24:20.875 252 12736.33 84.47 54950.07 88888.00 2011-09-09 06:24:21.000 252 12736.40 84.45 54950.07 88888.00 2011-09-09 06:24:21.125 252 12736.48 84.47 54950.07 88888.00 2011-09-09 06:24:21.250 252 12736.50 84.50 54950.10 88888.00 2011-09-09 06:24:21.375 252 12736.45 84.53 54950.07 88888.00 2011-09-09 06:24:21.500 252 12736.40 84.50 54950.07 88888.00 2011-09-09 06:24:21.625 252 12736.38 84.47 54950.07 88888.00 2011-09-09 06:24:21.750 252 12736.42 84.50 54950.10 88888.00 2011-09-09 06:24:21.875 252 12736.42 84.50 54950.12 88888.00 2011-09-09 06:24:22.000 252 12736.42 84.50 54950.10 88888.00 2011-09-09 06:24:22.125 252 12736.42 84.50 54950.07 88888.00 2011-09-09 06:24:22.250 252 12736.40 84.47 54950.07 88888.00 2011-09-09 06:24:22.375 252 12736.38 84.47 54950.07 88888.00 2011-09-09 06:24:22.500 252 12736.40 84.47 54950.07 88888.00 2011-09-09 06:24:22.625 252 12736.48 84.47 54950.07 88888.00 2011-09-09 06:24:22.750 252 12736.48 84.50 54950.10 88888.00 2011-09-09 06:24:22.875 252 12736.40 84.53 54950.07 88888.00 2011-09-09 06:24:23.000 252 12736.38 84.53 54950.07 88888.00 2011-09-09 06:24:23.125 252 12736.45 84.53 54950.10 88888.00 2011-09-09 06:24:23.250 252 12736.45 84.53 54950.07 88888.00 2011-09-09 06:24:23.375 252 12736.45 84.50 54950.07 88888.00 2011-09-09 06:24:23.500 252 12736.45 84.50 54950.12 88888.00 2011-09-09 06:24:23.625 252 12736.45 84.53 54950.10 88888.00 2011-09-09 06:24:23.750 252 12736.42 84.53 54950.07 88888.00 2011-09-09 06:24:23.875 252 12736.45 84.53 54950.07 88888.00 2011-09-09 06:24:24.000 252 12736.50 84.53 54950.07 88888.00 2011-09-09 06:24:24.125 252 12736.48 84.50 54950.05 88888.00 2011-09-09 06:24:24.250 252 12736.45 84.50 54950.10 88888.00 2011-09-09 06:24:24.375 252 12736.50 84.50 54950.10 88888.00 2011-09-09 06:24:24.500 252 12736.55 84.53 54950.07 88888.00 2011-09-09 06:24:24.625 252 12736.50 84.55 54950.07 88888.00 2011-09-09 06:24:24.750 252 12736.52 84.53 54950.07 88888.00 2011-09-09 06:24:24.875 252 12736.50 84.50 54950.07 88888.00 2011-09-09 06:24:25.000 252 12736.52 84.47 54950.07 88888.00 2011-09-09 06:24:25.125 252 12736.60 84.53 54950.07 88888.00 2011-09-09 06:24:25.250 252 12736.58 84.53 54950.07 88888.00 2011-09-09 06:24:25.375 252 12736.58 84.55 54950.07 88888.00 2011-09-09 06:24:25.500 252 12736.55 84.55 54950.10 88888.00 2011-09-09 06:24:25.625 252 12736.52 84.55 54950.10 88888.00 2011-09-09 06:24:25.750 252 12736.48 84.53 54950.10 88888.00 2011-09-09 06:24:25.875 252 12736.45 84.50 54950.10 88888.00 2011-09-09 06:24:26.000 252 12736.48 84.50 54950.07 88888.00 2011-09-09 06:24:26.125 252 12736.55 84.55 54950.07 88888.00 2011-09-09 06:24:26.250 252 12736.52 84.55 54950.10 88888.00 2011-09-09 06:24:26.375 252 12736.50 84.50 54950.07 88888.00 2011-09-09 06:24:26.500 252 12736.48 84.55 54950.07 88888.00 2011-09-09 06:24:26.625 252 12736.50 84.60 54950.07 88888.00 2011-09-09 06:24:26.750 252 12736.50 84.58 54950.10 88888.00 2011-09-09 06:24:26.875 252 12736.42 84.58 54950.07 88888.00 2011-09-09 06:24:27.000 252 12736.42 84.58 54950.10 88888.00 2011-09-09 06:24:27.125 252 12736.48 84.58 54950.10 88888.00 2011-09-09 06:24:27.250 252 12736.50 84.58 54950.07 88888.00 2011-09-09 06:24:27.375 252 12736.52 84.58 54950.05 88888.00 2011-09-09 06:24:27.500 252 12736.55 84.55 54950.05 88888.00 2011-09-09 06:24:27.625 252 12736.62 84.58 54950.05 88888.00 2011-09-09 06:24:27.750 252 12736.58 84.58 54950.05 88888.00 2011-09-09 06:24:27.875 252 12736.55 84.55 54950.05 88888.00 2011-09-09 06:24:28.000 252 12736.52 84.58 54950.05 88888.00 2011-09-09 06:24:28.125 252 12736.52 84.55 54950.07 88888.00 2011-09-09 06:24:28.250 252 12736.45 84.53 54950.07 88888.00 2011-09-09 06:24:28.375 252 12736.48 84.50 54950.07 88888.00 2011-09-09 06:24:28.500 252 12736.52 84.50 54950.12 88888.00 2011-09-09 06:24:28.625 252 12736.58 84.55 54950.10 88888.00 2011-09-09 06:24:28.750 252 12736.60 84.58 54950.07 88888.00 2011-09-09 06:24:28.875 252 12736.55 84.58 54950.07 88888.00 2011-09-09 06:24:29.000 252 12736.48 84.58 54950.05 88888.00 2011-09-09 06:24:29.125 252 12736.50 84.58 54950.07 88888.00 2011-09-09 06:24:29.250 252 12736.52 84.55 54950.07 88888.00 2011-09-09 06:24:29.375 252 12736.58 84.55 54950.05 88888.00 2011-09-09 06:24:29.500 252 12736.60 84.60 54950.07 88888.00 2011-09-09 06:24:29.625 252 12736.55 84.60 54950.07 88888.00 2011-09-09 06:24:29.750 252 12736.50 84.55 54950.05 88888.00 2011-09-09 06:24:29.875 252 12736.55 84.55 54950.07 88888.00 2011-09-09 06:24:30.000 252 12736.50 84.55 54950.05 88888.00 2011-09-09 06:24:30.125 252 12736.48 84.55 54950.07 88888.00 2011-09-09 06:24:30.250 252 12736.50 84.53 54950.05 88888.00 2011-09-09 06:24:30.375 252 12736.55 84.55 54950.05 88888.00 2011-09-09 06:24:30.500 252 12736.52 84.62 54950.10 88888.00 2011-09-09 06:24:30.625 252 12736.52 84.60 54950.07 88888.00 2011-09-09 06:24:30.750 252 12736.55 84.58 54950.07 88888.00 2011-09-09 06:24:30.875 252 12736.55 84.58 54950.07 88888.00 2011-09-09 06:24:31.000 252 12736.58 84.55 54950.07 88888.00 2011-09-09 06:24:31.125 252 12736.50 84.60 54950.07 88888.00 2011-09-09 06:24:31.250 252 12736.50 84.60 54950.07 88888.00 2011-09-09 06:24:31.375 252 12736.55 84.60 54950.03 88888.00 2011-09-09 06:24:31.500 252 12736.58 84.60 54950.03 88888.00 2011-09-09 06:24:31.625 252 12736.60 84.60 54950.07 88888.00 2011-09-09 06:24:31.750 252 12736.55 84.60 54950.07 88888.00 2011-09-09 06:24:31.875 252 12736.52 84.58 54950.05 88888.00 2011-09-09 06:24:32.000 252 12736.62 84.58 54950.07 88888.00 2011-09-09 06:24:32.125 252 12736.65 84.58 54950.07 88888.00 2011-09-09 06:24:32.250 252 12736.62 84.55 54950.07 88888.00 2011-09-09 06:24:32.375 252 12736.67 84.55 54950.07 88888.00 2011-09-09 06:24:32.500 252 12736.67 84.60 54950.07 88888.00 2011-09-09 06:24:32.625 252 12736.65 84.62 54950.07 88888.00 2011-09-09 06:24:32.750 252 12736.67 84.60 54950.07 88888.00 2011-09-09 06:24:32.875 252 12736.62 84.58 54950.07 88888.00 2011-09-09 06:24:33.000 252 12736.60 84.58 54950.07 88888.00 2011-09-09 06:24:33.125 252 12736.58 84.58 54950.05 88888.00 2011-09-09 06:24:33.250 252 12736.55 84.55 54950.05 88888.00 2011-09-09 06:24:33.375 252 12736.58 84.58 54950.07 88888.00 2011-09-09 06:24:33.500 252 12736.58 84.60 54950.05 88888.00 2011-09-09 06:24:33.625 252 12736.62 84.60 54950.03 88888.00 2011-09-09 06:24:33.750 252 12736.67 84.58 54950.05 88888.00 2011-09-09 06:24:33.875 252 12736.58 84.58 54950.03 88888.00 2011-09-09 06:24:34.000 252 12736.58 84.58 54950.05 88888.00 2011-09-09 06:24:34.125 252 12736.58 84.58 54950.05 88888.00 2011-09-09 06:24:34.250 252 12736.52 84.55 54950.05 88888.00 2011-09-09 06:24:34.375 252 12736.55 84.60 54950.05 88888.00 2011-09-09 06:24:34.500 252 12736.60 84.62 54950.05 88888.00 2011-09-09 06:24:34.625 252 12736.60 84.60 54950.05 88888.00 2011-09-09 06:24:34.750 252 12736.50 84.60 54950.03 88888.00 2011-09-09 06:24:34.875 252 12736.52 84.60 54950.03 88888.00 2011-09-09 06:24:35.000 252 12736.60 84.60 54950.03 88888.00 2011-09-09 06:24:35.125 252 12736.60 84.60 54950.05 88888.00 2011-09-09 06:24:35.250 252 12736.58 84.58 54950.03 88888.00 2011-09-09 06:24:35.375 252 12736.58 84.60 54950.03 88888.00 2011-09-09 06:24:35.500 252 12736.60 84.62 54950.00 88888.00 2011-09-09 06:24:35.625 252 12736.65 84.62 54950.00 88888.00 2011-09-09 06:24:35.750 252 12736.60 84.62 54950.05 88888.00 2011-09-09 06:24:35.875 252 12736.58 84.65 54950.05 88888.00 2011-09-09 06:24:36.000 252 12736.60 84.62 54950.03 88888.00 2011-09-09 06:24:36.125 252 12736.60 84.62 54950.00 88888.00 2011-09-09 06:24:36.250 252 12736.60 84.62 54950.05 88888.00 2011-09-09 06:24:36.375 252 12736.60 84.67 54950.05 88888.00 2011-09-09 06:24:36.500 252 12736.58 84.72 54950.05 88888.00 2011-09-09 06:24:36.625 252 12736.62 84.70 54950.03 88888.00 2011-09-09 06:24:36.750 252 12736.65 84.72 54950.03 88888.00 2011-09-09 06:24:36.875 252 12736.60 84.67 54950.03 88888.00 2011-09-09 06:24:37.000 252 12736.58 84.65 54950.03 88888.00 2011-09-09 06:24:37.125 252 12736.60 84.67 54950.03 88888.00 2011-09-09 06:24:37.250 252 12736.60 84.65 54950.03 88888.00 2011-09-09 06:24:37.375 252 12736.60 84.67 54950.03 88888.00 2011-09-09 06:24:37.500 252 12736.60 84.67 54950.03 88888.00 2011-09-09 06:24:37.625 252 12736.65 84.70 54950.03 88888.00 2011-09-09 06:24:37.750 252 12736.67 84.70 54950.00 88888.00 2011-09-09 06:24:37.875 252 12736.62 84.65 54950.03 88888.00 2011-09-09 06:24:38.000 252 12736.62 84.65 54950.00 88888.00 2011-09-09 06:24:38.125 252 12736.65 84.67 54950.03 88888.00 2011-09-09 06:24:38.250 252 12736.62 84.67 54950.05 88888.00 2011-09-09 06:24:38.375 252 12736.67 84.70 54950.05 88888.00 2011-09-09 06:24:38.500 252 12736.70 84.67 54950.05 88888.00 2011-09-09 06:24:38.625 252 12736.65 84.67 54950.05 88888.00 2011-09-09 06:24:38.750 252 12736.65 84.67 54950.05 88888.00 2011-09-09 06:24:38.875 252 12736.67 84.70 54950.03 88888.00 2011-09-09 06:24:39.000 252 12736.73 84.67 54950.03 88888.00 2011-09-09 06:24:39.125 252 12736.75 84.70 54950.00 88888.00 2011-09-09 06:24:39.250 252 12736.62 84.67 54950.03 88888.00 2011-09-09 06:24:39.375 252 12736.65 84.67 54950.03 88888.00 2011-09-09 06:24:39.500 252 12736.67 84.70 54950.03 88888.00 2011-09-09 06:24:39.625 252 12736.67 84.70 54950.03 88888.00 2011-09-09 06:24:39.750 252 12736.67 84.72 54950.03 88888.00 2011-09-09 06:24:39.875 252 12736.65 84.67 54950.03 88888.00 2011-09-09 06:24:40.000 252 12736.65 84.72 54950.00 88888.00 2011-09-09 06:24:40.125 252 12736.65 84.72 54950.03 88888.00 2011-09-09 06:24:40.250 252 12736.60 84.65 54950.03 88888.00 2011-09-09 06:24:40.375 252 12736.65 84.67 54950.00 88888.00 2011-09-09 06:24:40.500 252 12736.73 84.70 54950.03 88888.00 2011-09-09 06:24:40.625 252 12736.75 84.70 54950.00 88888.00 2011-09-09 06:24:40.750 252 12736.65 84.67 54950.00 88888.00 2011-09-09 06:24:40.875 252 12736.62 84.72 54950.05 88888.00 2011-09-09 06:24:41.000 252 12736.62 84.70 54950.03 88888.00 2011-09-09 06:24:41.125 252 12736.62 84.72 54950.05 88888.00 2011-09-09 06:24:41.250 252 12736.65 84.72 54950.03 88888.00 2011-09-09 06:24:41.375 252 12736.65 84.70 54950.03 88888.00 2011-09-09 06:24:41.500 252 12736.62 84.70 54950.03 88888.00 2011-09-09 06:24:41.625 252 12736.62 84.67 54950.03 88888.00 2011-09-09 06:24:41.750 252 12736.65 84.67 54950.05 88888.00 2011-09-09 06:24:41.875 252 12736.60 84.72 54950.05 88888.00 2011-09-09 06:24:42.000 252 12736.60 84.72 54950.03 88888.00 2011-09-09 06:24:42.125 252 12736.62 84.72 54950.03 88888.00 2011-09-09 06:24:42.250 252 12736.62 84.67 54950.03 88888.00 2011-09-09 06:24:42.375 252 12736.62 84.67 54950.00 88888.00 2011-09-09 06:24:42.500 252 12736.65 84.72 54950.00 88888.00 2011-09-09 06:24:42.625 252 12736.67 84.75 54950.00 88888.00 2011-09-09 06:24:42.750 252 12736.70 84.75 54950.03 88888.00 2011-09-09 06:24:42.875 252 12736.67 84.70 54950.03 88888.00 2011-09-09 06:24:43.000 252 12736.62 84.70 54950.00 88888.00 2011-09-09 06:24:43.125 252 12736.58 84.72 54950.03 88888.00 2011-09-09 06:24:43.250 252 12736.65 84.75 54950.03 88888.00 2011-09-09 06:24:43.375 252 12736.70 84.78 54950.00 88888.00 2011-09-09 06:24:43.500 252 12736.62 84.75 54950.00 88888.00 2011-09-09 06:24:43.625 252 12736.60 84.72 54949.97 88888.00 2011-09-09 06:24:43.750 252 12736.58 84.78 54949.97 88888.00 2011-09-09 06:24:43.875 252 12736.60 84.75 54950.00 88888.00 2011-09-09 06:24:44.000 252 12736.67 84.75 54949.97 88888.00 2011-09-09 06:24:44.125 252 12736.67 84.72 54949.97 88888.00 2011-09-09 06:24:44.250 252 12736.62 84.75 54950.00 88888.00 2011-09-09 06:24:44.375 252 12736.60 84.75 54950.00 88888.00 2011-09-09 06:24:44.500 252 12736.65 84.75 54949.97 88888.00 2011-09-09 06:24:44.625 252 12736.73 84.72 54949.97 88888.00 2011-09-09 06:24:44.750 252 12736.75 84.75 54949.97 88888.00 2011-09-09 06:24:44.875 252 12736.75 84.78 54950.00 88888.00 2011-09-09 06:24:45.000 252 12736.75 84.78 54949.97 88888.00 2011-09-09 06:24:45.125 252 12736.75 84.75 54949.97 88888.00 2011-09-09 06:24:45.250 252 12736.75 84.72 54949.95 88888.00 2011-09-09 06:24:45.375 252 12736.77 84.75 54950.00 88888.00 2011-09-09 06:24:45.500 252 12736.73 84.80 54950.03 88888.00 2011-09-09 06:24:45.625 252 12736.73 84.80 54950.00 88888.00 2011-09-09 06:24:45.750 252 12736.70 84.80 54950.00 88888.00 2011-09-09 06:24:45.875 252 12736.70 84.78 54949.97 88888.00 2011-09-09 06:24:46.000 252 12736.77 84.78 54949.97 88888.00 2011-09-09 06:24:46.125 252 12736.80 84.80 54950.00 88888.00 2011-09-09 06:24:46.250 252 12736.75 84.80 54950.00 88888.00 2011-09-09 06:24:46.375 252 12736.75 84.80 54950.00 88888.00 2011-09-09 06:24:46.500 252 12736.70 84.80 54950.00 88888.00 2011-09-09 06:24:46.625 252 12736.67 84.80 54950.00 88888.00 2011-09-09 06:24:46.750 252 12736.67 84.80 54949.97 88888.00 2011-09-09 06:24:46.875 252 12736.70 84.80 54950.00 88888.00 2011-09-09 06:24:47.000 252 12736.75 84.80 54950.00 88888.00 2011-09-09 06:24:47.125 252 12736.80 84.80 54950.03 88888.00 2011-09-09 06:24:47.250 252 12736.77 84.80 54950.05 88888.00 2011-09-09 06:24:47.375 252 12736.73 84.80 54950.00 88888.00 2011-09-09 06:24:47.500 252 12736.70 84.78 54949.97 88888.00 2011-09-09 06:24:47.625 252 12736.75 84.78 54949.95 88888.00 2011-09-09 06:24:47.750 252 12736.75 84.80 54949.97 88888.00 2011-09-09 06:24:47.875 252 12736.70 84.83 54950.00 88888.00 2011-09-09 06:24:48.000 252 12736.65 84.80 54949.97 88888.00 2011-09-09 06:24:48.125 252 12736.62 84.78 54950.00 88888.00 2011-09-09 06:24:48.250 252 12736.62 84.78 54949.97 88888.00 2011-09-09 06:24:48.375 252 12736.73 84.80 54949.97 88888.00 2011-09-09 06:24:48.500 252 12736.80 84.85 54949.97 88888.00 2011-09-09 06:24:48.625 252 12736.85 84.83 54949.97 88888.00 2011-09-09 06:24:48.750 252 12736.80 84.83 54950.00 88888.00 2011-09-09 06:24:48.875 252 12736.70 84.80 54949.97 88888.00 2011-09-09 06:24:49.000 252 12736.73 84.80 54949.95 88888.00 2011-09-09 06:24:49.125 252 12736.75 84.80 54949.97 88888.00 2011-09-09 06:24:49.250 252 12736.77 84.80 54949.97 88888.00 2011-09-09 06:24:49.375 252 12736.77 84.83 54950.00 88888.00 2011-09-09 06:24:49.500 252 12736.75 84.85 54950.00 88888.00 2011-09-09 06:24:49.625 252 12736.67 84.83 54950.00 88888.00 2011-09-09 06:24:49.750 252 12736.67 84.80 54949.97 88888.00 2011-09-09 06:24:49.875 252 12736.70 84.83 54950.00 88888.00 2011-09-09 06:24:50.000 252 12736.70 84.85 54949.97 88888.00 2011-09-09 06:24:50.125 252 12736.67 84.85 54949.97 88888.00 2011-09-09 06:24:50.250 252 12736.67 84.83 54949.97 88888.00 2011-09-09 06:24:50.375 252 12736.73 84.83 54949.97 88888.00 2011-09-09 06:24:50.500 252 12736.75 84.85 54949.97 88888.00 2011-09-09 06:24:50.625 252 12736.77 84.88 54949.97 88888.00 2011-09-09 06:24:50.750 252 12736.70 84.88 54949.97 88888.00 2011-09-09 06:24:50.875 252 12736.65 84.85 54949.97 88888.00 2011-09-09 06:24:51.000 252 12736.67 84.85 54949.95 88888.00 2011-09-09 06:24:51.125 252 12736.70 84.88 54950.00 88888.00 2011-09-09 06:24:51.250 252 12736.67 84.85 54949.97 88888.00 2011-09-09 06:24:51.375 252 12736.70 84.85 54949.97 88888.00 2011-09-09 06:24:51.500 252 12736.75 84.90 54950.03 88888.00 2011-09-09 06:24:51.625 252 12736.75 84.90 54950.03 88888.00 2011-09-09 06:24:51.750 252 12736.77 84.88 54950.00 88888.00 2011-09-09 06:24:51.875 252 12736.77 84.85 54950.00 88888.00 2011-09-09 06:24:52.000 252 12736.80 84.83 54949.97 88888.00 2011-09-09 06:24:52.125 252 12736.77 84.85 54949.95 88888.00 2011-09-09 06:24:52.250 252 12736.80 84.88 54949.97 88888.00 2011-09-09 06:24:52.375 252 12736.83 84.88 54949.97 88888.00 2011-09-09 06:24:52.500 252 12736.77 84.88 54949.97 88888.00 2011-09-09 06:24:52.625 252 12736.80 84.88 54949.97 88888.00 2011-09-09 06:24:52.750 252 12736.80 84.88 54949.95 88888.00 2011-09-09 06:24:52.875 252 12736.73 84.88 54949.97 88888.00 2011-09-09 06:24:53.000 252 12736.77 84.85 54949.97 88888.00 2011-09-09 06:24:53.125 252 12736.75 84.88 54949.97 88888.00 2011-09-09 06:24:53.250 252 12736.73 84.88 54949.97 88888.00 2011-09-09 06:24:53.375 252 12736.75 84.85 54949.95 88888.00 2011-09-09 06:24:53.500 252 12736.77 84.88 54949.95 88888.00 2011-09-09 06:24:53.625 252 12736.75 84.88 54949.97 88888.00 2011-09-09 06:24:53.750 252 12736.75 84.88 54949.95 88888.00 2011-09-09 06:24:53.875 252 12736.75 84.90 54949.97 88888.00 2011-09-09 06:24:54.000 252 12736.77 84.92 54949.97 88888.00 2011-09-09 06:24:54.125 252 12736.80 84.90 54949.97 88888.00 2011-09-09 06:24:54.250 252 12736.77 84.90 54949.97 88888.00 2011-09-09 06:24:54.375 252 12736.77 84.90 54949.97 88888.00 2011-09-09 06:24:54.500 252 12736.75 84.90 54949.97 88888.00 2011-09-09 06:24:54.625 252 12736.77 84.88 54949.95 88888.00 2011-09-09 06:24:54.750 252 12736.77 84.90 54949.97 88888.00 2011-09-09 06:24:54.875 252 12736.77 84.92 54950.00 88888.00 2011-09-09 06:24:55.000 252 12736.75 84.92 54949.97 88888.00 2011-09-09 06:24:55.125 252 12736.77 84.92 54950.03 88888.00 2011-09-09 06:24:55.250 252 12736.77 84.90 54950.00 88888.00 2011-09-09 06:24:55.375 252 12736.77 84.90 54950.00 88888.00 2011-09-09 06:24:55.500 252 12736.80 84.88 54949.97 88888.00 2011-09-09 06:24:55.625 252 12736.80 84.90 54949.97 88888.00 2011-09-09 06:24:55.750 252 12736.77 84.90 54950.00 88888.00 2011-09-09 06:24:55.875 252 12736.83 84.88 54949.97 88888.00 2011-09-09 06:24:56.000 252 12736.88 84.90 54949.95 88888.00 2011-09-09 06:24:56.125 252 12736.80 84.90 54949.95 88888.00 2011-09-09 06:24:56.250 252 12736.75 84.95 54949.97 88888.00 2011-09-09 06:24:56.375 252 12736.83 84.95 54949.97 88888.00 2011-09-09 06:24:56.500 252 12736.80 84.92 54950.00 88888.00 2011-09-09 06:24:56.625 252 12736.80 84.92 54949.97 88888.00 2011-09-09 06:24:56.750 252 12736.77 84.90 54949.95 88888.00 2011-09-09 06:24:56.875 252 12736.77 84.88 54949.95 88888.00 2011-09-09 06:24:57.000 252 12736.80 84.90 54949.95 88888.00 2011-09-09 06:24:57.125 252 12736.85 84.90 54950.00 88888.00 2011-09-09 06:24:57.250 252 12736.75 84.88 54949.97 88888.00 2011-09-09 06:24:57.375 252 12736.75 84.90 54949.97 88888.00 2011-09-09 06:24:57.500 252 12736.73 84.90 54950.00 88888.00 2011-09-09 06:24:57.625 252 12736.75 84.90 54950.00 88888.00 2011-09-09 06:24:57.750 252 12736.75 84.92 54950.00 88888.00 2011-09-09 06:24:57.875 252 12736.77 84.92 54949.97 88888.00 2011-09-09 06:24:58.000 252 12736.75 84.92 54949.95 88888.00 2011-09-09 06:24:58.125 252 12736.73 84.90 54949.97 88888.00 2011-09-09 06:24:58.250 252 12736.73 84.90 54950.00 88888.00 2011-09-09 06:24:58.375 252 12736.83 84.95 54949.97 88888.00 2011-09-09 06:24:58.500 252 12736.83 84.95 54949.97 88888.00 2011-09-09 06:24:58.625 252 12736.80 84.92 54950.00 88888.00 2011-09-09 06:24:58.750 252 12736.75 84.92 54950.00 88888.00 2011-09-09 06:24:58.875 252 12736.75 84.95 54949.97 88888.00 2011-09-09 06:24:59.000 252 12736.80 84.92 54949.97 88888.00 2011-09-09 06:24:59.125 252 12736.80 84.92 54949.97 88888.00 2011-09-09 06:24:59.250 252 12736.80 84.95 54950.00 88888.00 2011-09-09 06:24:59.375 252 12736.80 84.95 54950.03 88888.00 2011-09-09 06:24:59.500 252 12736.80 84.92 54950.00 88888.00 2011-09-09 06:24:59.625 252 12736.80 84.92 54949.97 88888.00 2011-09-09 06:24:59.750 252 12736.85 84.92 54950.00 88888.00 2011-09-09 06:24:59.875 252 12736.85 84.92 54950.00 88888.00 2011-09-09 06:25:00.000 252 12736.85 84.92 54949.97 88888.00 2011-09-09 06:25:00.125 252 12736.80 84.95 54950.00 88888.00 2011-09-09 06:25:00.250 252 12736.77 84.97 54950.00 88888.00 2011-09-09 06:25:00.375 252 12736.85 85.00 54949.97 88888.00 2011-09-09 06:25:00.500 252 12736.92 84.95 54949.95 88888.00 2011-09-09 06:25:00.625 252 12736.90 84.95 54949.95 88888.00 2011-09-09 06:25:00.750 252 12736.90 84.95 54949.95 88888.00 2011-09-09 06:25:00.875 252 12736.90 84.95 54949.97 88888.00 2011-09-09 06:25:01.000 252 12736.98 84.97 54949.97 88888.00 2011-09-09 06:25:01.125 252 12736.92 84.97 54949.97 88888.00 2011-09-09 06:25:01.250 252 12736.83 84.95 54949.97 88888.00 2011-09-09 06:25:01.375 252 12736.83 84.95 54949.97 88888.00 2011-09-09 06:25:01.500 252 12736.85 84.97 54949.97 88888.00 2011-09-09 06:25:01.625 252 12736.88 84.95 54949.97 88888.00 2011-09-09 06:25:01.750 252 12736.83 84.95 54949.95 88888.00 2011-09-09 06:25:01.875 252 12736.83 84.97 54949.95 88888.00 2011-09-09 06:25:02.000 252 12736.83 84.97 54949.95 88888.00 2011-09-09 06:25:02.125 252 12736.85 84.97 54949.95 88888.00 2011-09-09 06:25:02.250 252 12736.88 85.00 54949.95 88888.00 2011-09-09 06:25:02.375 252 12736.85 84.95 54949.95 88888.00 2011-09-09 06:25:02.500 252 12736.83 84.95 54949.97 88888.00 2011-09-09 06:25:02.625 252 12736.88 84.97 54949.95 88888.00 2011-09-09 06:25:02.750 252 12736.88 85.03 54949.97 88888.00 2011-09-09 06:25:02.875 252 12736.85 85.03 54949.97 88888.00 2011-09-09 06:25:03.000 252 12736.77 85.00 54949.97 88888.00 2011-09-09 06:25:03.125 252 12736.80 85.00 54949.97 88888.00 2011-09-09 06:25:03.250 252 12736.80 85.00 54949.97 88888.00 2011-09-09 06:25:03.375 252 12736.85 85.00 54949.97 88888.00 2011-09-09 06:25:03.500 252 12736.88 85.00 54949.95 88888.00 2011-09-09 06:25:03.625 252 12736.83 84.97 54949.97 88888.00 2011-09-09 06:25:03.750 252 12736.85 85.00 54949.95 88888.00 2011-09-09 06:25:03.875 252 12736.88 84.95 54949.95 88888.00 2011-09-09 06:25:04.000 252 12736.90 84.97 54949.95 88888.00 2011-09-09 06:25:04.125 252 12736.90 84.97 54949.97 88888.00 2011-09-09 06:25:04.250 252 12736.88 85.00 54949.97 88888.00 2011-09-09 06:25:04.375 252 12736.90 85.05 54949.97 88888.00 2011-09-09 06:25:04.500 252 12736.92 85.03 54949.97 88888.00 2011-09-09 06:25:04.625 252 12737.00 85.00 54949.97 88888.00 2011-09-09 06:25:04.750 252 12737.00 85.00 54949.97 88888.00 2011-09-09 06:25:04.875 252 12736.98 84.97 54949.97 88888.00 2011-09-09 06:25:05.000 252 12736.88 84.97 54949.95 88888.00 2011-09-09 06:25:05.125 252 12736.83 85.00 54949.97 88888.00 2011-09-09 06:25:05.250 252 12736.83 85.00 54949.97 88888.00 2011-09-09 06:25:05.375 252 12736.88 85.03 54949.95 88888.00 2011-09-09 06:25:05.500 252 12736.88 85.00 54949.93 88888.00 2011-09-09 06:25:05.625 252 12736.88 85.00 54949.95 88888.00 2011-09-09 06:25:05.750 252 12736.90 85.03 54949.95 88888.00 2011-09-09 06:25:05.875 252 12736.88 85.05 54949.97 88888.00 2011-09-09 06:25:06.000 252 12736.88 85.03 54949.95 88888.00 2011-09-09 06:25:06.125 252 12736.90 85.03 54949.95 88888.00 2011-09-09 06:25:06.250 252 12736.90 85.03 54949.95 88888.00 2011-09-09 06:25:06.375 252 12736.90 85.05 54949.95 88888.00 2011-09-09 06:25:06.500 252 12736.88 85.03 54949.93 88888.00 2011-09-09 06:25:06.625 252 12736.85 85.05 54949.93 88888.00 2011-09-09 06:25:06.750 252 12736.90 85.08 54949.95 88888.00 2011-09-09 06:25:06.875 252 12736.92 85.08 54949.95 88888.00 2011-09-09 06:25:07.000 252 12736.92 85.10 54949.95 88888.00 2011-09-09 06:25:07.125 252 12736.85 85.08 54949.95 88888.00 2011-09-09 06:25:07.250 252 12736.88 85.05 54949.95 88888.00 2011-09-09 06:25:07.375 252 12736.95 85.03 54949.93 88888.00 2011-09-09 06:25:07.500 252 12736.95 85.03 54949.93 88888.00 2011-09-09 06:25:07.625 252 12737.00 85.05 54949.97 88888.00 2011-09-09 06:25:07.750 252 12736.98 85.08 54949.97 88888.00 2011-09-09 06:25:07.875 252 12737.00 85.08 54949.95 88888.00 2011-09-09 06:25:08.000 252 12737.00 85.08 54949.95 88888.00 2011-09-09 06:25:08.125 252 12736.98 85.05 54949.95 88888.00 2011-09-09 06:25:08.250 252 12736.95 85.05 54949.97 88888.00 2011-09-09 06:25:08.375 252 12737.00 85.10 54949.95 88888.00 2011-09-09 06:25:08.500 252 12737.00 85.10 54949.95 88888.00 2011-09-09 06:25:08.625 252 12737.02 85.08 54949.95 88888.00 2011-09-09 06:25:08.750 252 12737.02 85.05 54949.95 88888.00 2011-09-09 06:25:08.875 252 12737.00 85.05 54949.97 88888.00 2011-09-09 06:25:09.000 252 12736.95 85.05 54949.95 88888.00 2011-09-09 06:25:09.125 252 12736.98 85.05 54949.97 88888.00 2011-09-09 06:25:09.250 252 12736.98 85.05 54949.95 88888.00 2011-09-09 06:25:09.375 252 12737.05 85.08 54949.95 88888.00 2011-09-09 06:25:09.500 252 12737.10 85.10 54949.97 88888.00 2011-09-09 06:25:09.625 252 12737.08 85.08 54949.95 88888.00 2011-09-09 06:25:09.750 252 12737.00 85.08 54949.97 88888.00 2011-09-09 06:25:09.875 252 12736.98 85.10 54949.95 88888.00 2011-09-09 06:25:10.000 252 12737.00 85.08 54949.95 88888.00 2011-09-09 06:25:10.125 252 12737.05 85.12 54949.97 88888.00 2011-09-09 06:25:10.250 252 12737.05 85.10 54949.95 88888.00 2011-09-09 06:25:10.375 252 12737.00 85.10 54949.97 88888.00 2011-09-09 06:25:10.500 252 12736.92 85.12 54949.97 88888.00 2011-09-09 06:25:10.625 252 12736.92 85.10 54949.95 88888.00 2011-09-09 06:25:10.750 252 12737.02 85.10 54949.95 88888.00 2011-09-09 06:25:10.875 252 12737.12 85.10 54949.95 88888.00 2011-09-09 06:25:11.000 252 12737.12 85.12 54949.93 88888.00 2011-09-09 06:25:11.125 252 12737.05 85.12 54949.95 88888.00 2011-09-09 06:25:11.250 252 12737.02 85.12 54949.95 88888.00 2011-09-09 06:25:11.375 252 12737.02 85.15 54949.95 88888.00 2011-09-09 06:25:11.500 252 12737.00 85.15 54949.93 88888.00 2011-09-09 06:25:11.625 252 12736.95 85.10 54949.93 88888.00 2011-09-09 06:25:11.750 252 12736.95 85.10 54949.95 88888.00 2011-09-09 06:25:11.875 252 12736.98 85.15 54949.95 88888.00 2011-09-09 06:25:12.000 252 12737.02 85.15 54949.95 88888.00 2011-09-09 06:25:12.125 252 12737.08 85.12 54949.97 88888.00 2011-09-09 06:25:12.250 252 12737.02 85.12 54949.93 88888.00 2011-09-09 06:25:12.375 252 12737.05 85.12 54949.93 88888.00 2011-09-09 06:25:12.500 252 12737.02 85.12 54949.93 88888.00 2011-09-09 06:25:12.625 252 12737.02 85.10 54949.90 88888.00 2011-09-09 06:25:12.750 252 12737.05 85.12 54949.95 88888.00 2011-09-09 06:25:12.875 252 12737.10 85.15 54949.95 88888.00 2011-09-09 06:25:13.000 252 12737.05 85.15 54949.93 88888.00 2011-09-09 06:25:13.125 252 12737.08 85.15 54949.93 88888.00 2011-09-09 06:25:13.250 252 12737.10 85.17 54949.95 88888.00 2011-09-09 06:25:13.375 252 12737.12 85.15 54949.93 88888.00 2011-09-09 06:25:13.500 252 12737.10 85.12 54949.93 88888.00 2011-09-09 06:25:13.625 252 12737.20 85.12 54949.93 88888.00 2011-09-09 06:25:13.750 252 12737.20 85.12 54949.93 88888.00 2011-09-09 06:25:13.875 252 12737.15 85.10 54949.90 88888.00 2011-09-09 06:25:14.000 252 12737.15 85.12 54949.90 88888.00 2011-09-09 06:25:14.125 252 12737.12 85.10 54949.93 88888.00 2011-09-09 06:25:14.250 252 12737.05 85.12 54949.95 88888.00 2011-09-09 06:25:14.375 252 12737.10 85.15 54949.93 88888.00 2011-09-09 06:25:14.500 252 12737.17 85.15 54949.93 88888.00 2011-09-09 06:25:14.625 252 12737.10 85.15 54949.95 88888.00 2011-09-09 06:25:14.750 252 12737.05 85.15 54949.93 88888.00 2011-09-09 06:25:14.875 252 12737.08 85.17 54949.90 88888.00 2011-09-09 06:25:15.000 252 12737.15 85.15 54949.93 88888.00 2011-09-09 06:25:15.125 252 12737.17 85.15 54949.93 88888.00 2011-09-09 06:25:15.250 252 12737.08 85.15 54949.93 88888.00 2011-09-09 06:25:15.375 252 12737.02 85.12 54949.93 88888.00 2011-09-09 06:25:15.500 252 12736.98 85.17 54949.93 88888.00 2011-09-09 06:25:15.625 252 12737.02 85.15 54949.95 88888.00 2011-09-09 06:25:15.750 252 12737.05 85.15 54949.93 88888.00 2011-09-09 06:25:15.875 252 12737.05 85.12 54949.93 88888.00 2011-09-09 06:25:16.000 252 12737.05 85.15 54949.90 88888.00 2011-09-09 06:25:16.125 252 12737.05 85.15 54949.93 88888.00 2011-09-09 06:25:16.250 252 12737.08 85.15 54949.93 88888.00 2011-09-09 06:25:16.375 252 12737.17 85.20 54949.95 88888.00 2011-09-09 06:25:16.500 252 12737.17 85.15 54949.93 88888.00 2011-09-09 06:25:16.625 252 12737.12 85.12 54949.93 88888.00 2011-09-09 06:25:16.750 252 12737.08 85.12 54949.93 88888.00 2011-09-09 06:25:16.875 252 12737.12 85.17 54949.93 88888.00 2011-09-09 06:25:17.000 252 12737.17 85.20 54949.93 88888.00 2011-09-09 06:25:17.125 252 12737.17 85.20 54949.93 88888.00 2011-09-09 06:25:17.250 252 12737.12 85.12 54949.93 88888.00 2011-09-09 06:25:17.375 252 12737.17 85.12 54949.90 88888.00 2011-09-09 06:25:17.500 252 12737.20 85.15 54949.93 88888.00 2011-09-09 06:25:17.625 252 12737.17 85.17 54949.93 88888.00 2011-09-09 06:25:17.750 252 12737.12 85.17 54949.93 88888.00 2011-09-09 06:25:17.875 252 12737.15 85.15 54949.90 88888.00 2011-09-09 06:25:18.000 252 12737.12 85.20 54949.90 88888.00 2011-09-09 06:25:18.125 252 12737.08 85.20 54949.90 88888.00 2011-09-09 06:25:18.250 252 12737.08 85.17 54949.88 88888.00 2011-09-09 06:25:18.375 252 12737.17 85.17 54949.88 88888.00 2011-09-09 06:25:18.500 252 12737.23 85.20 54949.88 88888.00 2011-09-09 06:25:18.625 252 12737.23 85.20 54949.90 88888.00 2011-09-09 06:25:18.750 252 12737.17 85.17 54949.90 88888.00 2011-09-09 06:25:18.875 252 12737.17 85.20 54949.93 88888.00 2011-09-09 06:25:19.000 252 12737.20 85.20 54949.90 88888.00 2011-09-09 06:25:19.125 252 12737.17 85.17 54949.93 88888.00 2011-09-09 06:25:19.250 252 12737.15 85.17 54949.97 88888.00 2011-09-09 06:25:19.375 252 12737.17 85.22 54949.95 88888.00 2011-09-09 06:25:19.500 252 12737.23 85.22 54949.95 88888.00 2011-09-09 06:25:19.625 252 12737.20 85.22 54949.90 88888.00 2011-09-09 06:25:19.750 252 12737.17 85.22 54949.93 88888.00 2011-09-09 06:25:19.875 252 12737.10 85.22 54949.93 88888.00 2011-09-09 06:25:20.000 252 12737.10 85.20 54949.93 88888.00 2011-09-09 06:25:20.125 252 12737.10 85.17 54949.93 88888.00 2011-09-09 06:25:20.250 252 12737.17 85.17 54949.93 88888.00 2011-09-09 06:25:20.375 252 12737.25 85.20 54949.90 88888.00 2011-09-09 06:25:20.500 252 12737.23 85.20 54949.93 88888.00 2011-09-09 06:25:20.625 252 12737.25 85.20 54949.93 88888.00 2011-09-09 06:25:20.750 252 12737.27 85.22 54949.93 88888.00 2011-09-09 06:25:20.875 252 12737.23 85.20 54949.90 88888.00 2011-09-09 06:25:21.000 252 12737.20 85.20 54949.88 88888.00 2011-09-09 06:25:21.125 252 12737.23 85.25 54949.90 88888.00 2011-09-09 06:25:21.250 252 12737.23 85.22 54949.90 88888.00 2011-09-09 06:25:21.375 252 12737.23 85.22 54949.90 88888.00 2011-09-09 06:25:21.500 252 12737.20 85.22 54949.90 88888.00 2011-09-09 06:25:21.625 252 12737.23 85.25 54949.93 88888.00 2011-09-09 06:25:21.750 252 12737.25 85.22 54949.93 88888.00 2011-09-09 06:25:21.875 252 12737.27 85.22 54949.93 88888.00 2011-09-09 06:25:22.000 252 12737.25 85.22 54949.90 88888.00 2011-09-09 06:25:22.125 252 12737.25 85.22 54949.95 88888.00 2011-09-09 06:25:22.250 252 12737.23 85.20 54949.93 88888.00 2011-09-09 06:25:22.375 252 12737.20 85.20 54949.90 88888.00 2011-09-09 06:25:22.500 252 12737.17 85.20 54949.93 88888.00 2011-09-09 06:25:22.625 252 12737.27 85.22 54949.90 88888.00 2011-09-09 06:25:22.750 252 12737.30 85.22 54949.93 88888.00 2011-09-09 06:25:22.875 252 12737.30 85.20 54949.90 88888.00 2011-09-09 06:25:23.000 252 12737.30 85.22 54949.93 88888.00 2011-09-09 06:25:23.125 252 12737.23 85.22 54949.93 88888.00 2011-09-09 06:25:23.250 252 12737.12 85.20 54949.90 88888.00 2011-09-09 06:25:23.375 252 12737.15 85.22 54949.88 88888.00 2011-09-09 06:25:23.500 252 12737.17 85.22 54949.88 88888.00 2011-09-09 06:25:23.625 252 12737.23 85.22 54949.93 88888.00 2011-09-09 06:25:23.750 252 12737.25 85.25 54949.90 88888.00 2011-09-09 06:25:23.875 252 12737.23 85.22 54949.90 88888.00 2011-09-09 06:25:24.000 252 12737.17 85.20 54949.90 88888.00 2011-09-09 06:25:24.125 252 12737.12 85.20 54949.90 88888.00 2011-09-09 06:25:24.250 252 12737.12 85.17 54949.90 88888.00 2011-09-09 06:25:24.375 252 12737.23 85.20 54949.90 88888.00 2011-09-09 06:25:24.500 252 12737.27 85.25 54949.90 88888.00 2011-09-09 06:25:24.625 252 12737.27 85.22 54949.88 88888.00 2011-09-09 06:25:24.750 252 12737.23 85.22 54949.90 88888.00 2011-09-09 06:25:24.875 252 12737.20 85.22 54949.90 88888.00 2011-09-09 06:25:25.000 252 12737.17 85.20 54949.90 88888.00 2011-09-09 06:25:25.125 252 12737.23 85.20 54949.90 88888.00 2011-09-09 06:25:25.250 252 12737.27 85.22 54949.90 88888.00 2011-09-09 06:25:25.375 252 12737.30 85.25 54949.90 88888.00 2011-09-09 06:25:25.500 252 12737.30 85.22 54949.90 88888.00 2011-09-09 06:25:25.625 252 12737.25 85.22 54949.93 88888.00 2011-09-09 06:25:25.750 252 12737.27 85.25 54949.93 88888.00 2011-09-09 06:25:25.875 252 12737.27 85.25 54949.93 88888.00 2011-09-09 06:25:26.000 252 12737.33 85.25 54949.90 88888.00 2011-09-09 06:25:26.125 252 12737.35 85.25 54949.90 88888.00 2011-09-09 06:25:26.250 252 12737.33 85.20 54949.93 88888.00 2011-09-09 06:25:26.375 252 12737.33 85.22 54949.93 88888.00 2011-09-09 06:25:26.500 252 12737.35 85.20 54949.93 88888.00 2011-09-09 06:25:26.625 252 12737.38 85.20 54949.93 88888.00 2011-09-09 06:25:26.750 252 12737.35 85.20 54949.93 88888.00 2011-09-09 06:25:26.875 252 12737.33 85.17 54949.93 88888.00 2011-09-09 06:25:27.000 252 12737.33 85.17 54949.90 88888.00 2011-09-09 06:25:27.125 252 12737.27 85.17 54949.90 88888.00 2011-09-09 06:25:27.250 252 12737.25 85.20 54949.90 88888.00 2011-09-09 06:25:27.375 252 12737.27 85.20 54949.88 88888.00 2011-09-09 06:25:27.500 252 12737.27 85.20 54949.90 88888.00 2011-09-09 06:25:27.625 252 12737.27 85.17 54949.90 88888.00 2011-09-09 06:25:27.750 252 12737.33 85.17 54949.90 88888.00 2011-09-09 06:25:27.875 252 12737.38 85.20 54949.93 88888.00 2011-09-09 06:25:28.000 252 12737.35 85.17 54949.90 88888.00 2011-09-09 06:25:28.125 252 12737.30 85.15 54949.90 88888.00 2011-09-09 06:25:28.250 252 12737.25 85.20 54949.90 88888.00 2011-09-09 06:25:28.375 252 12737.27 85.17 54949.88 88888.00 2011-09-09 06:25:28.500 252 12737.30 85.17 54949.88 88888.00 2011-09-09 06:25:28.625 252 12737.35 85.17 54949.90 88888.00 2011-09-09 06:25:28.750 252 12737.42 85.20 54949.93 88888.00 2011-09-09 06:25:28.875 252 12737.40 85.20 54949.93 88888.00 2011-09-09 06:25:29.000 252 12737.30 85.17 54949.93 88888.00 2011-09-09 06:25:29.125 252 12737.25 85.17 54949.90 88888.00 2011-09-09 06:25:29.250 252 12737.30 85.20 54949.93 88888.00 2011-09-09 06:25:29.375 252 12737.33 85.17 54949.93 88888.00 2011-09-09 06:25:29.500 252 12737.33 85.17 54949.93 88888.00 2011-09-09 06:25:29.625 252 12737.30 85.17 54949.93 88888.00 2011-09-09 06:25:29.750 252 12737.27 85.17 54949.93 88888.00 2011-09-09 06:25:29.875 252 12737.30 85.17 54949.95 88888.00 2011-09-09 06:25:30.000 252 12737.38 85.17 54949.95 88888.00 2011-09-09 06:25:30.125 252 12737.35 85.17 54949.97 88888.00 2011-09-09 06:25:30.250 252 12737.27 85.17 54949.97 88888.00 2011-09-09 06:25:30.375 252 12737.33 85.15 54949.95 88888.00 2011-09-09 06:25:30.500 252 12737.33 85.15 54949.93 88888.00 2011-09-09 06:25:30.625 252 12737.38 85.15 54949.93 88888.00 2011-09-09 06:25:30.750 252 12737.35 85.20 54949.90 88888.00 2011-09-09 06:25:30.875 252 12737.35 85.20 54949.93 88888.00 2011-09-09 06:25:31.000 252 12737.38 85.17 54949.93 88888.00 2011-09-09 06:25:31.125 252 12737.38 85.15 54949.93 88888.00 2011-09-09 06:25:31.250 252 12737.33 85.15 54949.93 88888.00 2011-09-09 06:25:31.375 252 12737.40 85.12 54949.93 88888.00 2011-09-09 06:25:31.500 252 12737.38 85.15 54949.93 88888.00 2011-09-09 06:25:31.625 252 12737.40 85.17 54949.93 88888.00 2011-09-09 06:25:31.750 252 12737.48 85.20 54949.95 88888.00 2011-09-09 06:25:31.875 252 12737.45 85.20 54949.93 88888.00 2011-09-09 06:25:32.000 252 12737.45 85.15 54949.93 88888.00 2011-09-09 06:25:32.125 252 12737.45 85.12 54949.95 88888.00 2011-09-09 06:25:32.250 252 12737.38 85.12 54949.93 88888.00 2011-09-09 06:25:32.375 252 12737.35 85.15 54949.93 88888.00 2011-09-09 06:25:32.500 252 12737.35 85.17 54949.95 88888.00 2011-09-09 06:25:32.625 252 12737.38 85.17 54949.97 88888.00 2011-09-09 06:25:32.750 252 12737.42 85.20 54949.95 88888.00 2011-09-09 06:25:32.875 252 12737.40 85.15 54949.95 88888.00 2011-09-09 06:25:33.000 252 12737.38 85.10 54949.95 88888.00 2011-09-09 06:25:33.125 252 12737.38 85.12 54949.95 88888.00 2011-09-09 06:25:33.250 252 12737.38 85.10 54949.97 88888.00 2011-09-09 06:25:33.375 252 12737.42 85.12 54949.93 88888.00 2011-09-09 06:25:33.500 252 12737.40 85.10 54949.93 88888.00 2011-09-09 06:25:33.625 252 12737.42 85.12 54949.97 88888.00 2011-09-09 06:25:33.750 252 12737.48 85.15 54949.95 88888.00 2011-09-09 06:25:33.875 252 12737.48 85.15 54949.95 88888.00 2011-09-09 06:25:34.000 252 12737.45 85.12 54949.95 88888.00 2011-09-09 06:25:34.125 252 12737.45 85.10 54949.93 88888.00 2011-09-09 06:25:34.250 252 12737.48 85.10 54949.93 88888.00 2011-09-09 06:25:34.375 252 12737.50 85.10 54949.93 88888.00 2011-09-09 06:25:34.500 252 12737.52 85.10 54949.95 88888.00 2011-09-09 06:25:34.625 252 12737.55 85.12 54949.97 88888.00 2011-09-09 06:25:34.750 252 12737.52 85.10 54949.95 88888.00 2011-09-09 06:25:34.875 252 12737.50 85.10 54949.95 88888.00 2011-09-09 06:25:35.000 252 12737.45 85.08 54949.95 88888.00 2011-09-09 06:25:35.125 252 12737.38 85.08 54949.95 88888.00 2011-09-09 06:25:35.250 252 12737.35 85.08 54949.93 88888.00 2011-09-09 06:25:35.375 252 12737.42 85.10 54949.93 88888.00 2011-09-09 06:25:35.500 252 12737.48 85.10 54949.90 88888.00 2011-09-09 06:25:35.625 252 12737.50 85.05 54949.93 88888.00 2011-09-09 06:25:35.750 252 12737.45 85.05 54949.93 88888.00 2011-09-09 06:25:35.875 252 12737.45 85.08 54949.93 88888.00 2011-09-09 06:25:36.000 252 12737.45 85.05 54949.93 88888.00 2011-09-09 06:25:36.125 252 12737.45 85.08 54949.93 88888.00 2011-09-09 06:25:36.250 252 12737.42 85.05 54949.93 88888.00 2011-09-09 06:25:36.375 252 12737.42 85.08 54949.90 88888.00 2011-09-09 06:25:36.500 252 12737.42 85.08 54949.93 88888.00 2011-09-09 06:25:36.625 252 12737.42 85.08 54949.93 88888.00 2011-09-09 06:25:36.750 252 12737.48 85.08 54949.95 88888.00 2011-09-09 06:25:36.875 252 12737.42 85.10 54949.93 88888.00 2011-09-09 06:25:37.000 252 12737.42 85.08 54949.93 88888.00 2011-09-09 06:25:37.125 252 12737.42 85.10 54949.93 88888.00 2011-09-09 06:25:37.250 252 12737.40 85.08 54949.93 88888.00 2011-09-09 06:25:37.375 252 12737.42 85.10 54949.93 88888.00 2011-09-09 06:25:37.500 252 12737.45 85.08 54949.95 88888.00 2011-09-09 06:25:37.625 252 12737.52 85.05 54949.93 88888.00 2011-09-09 06:25:37.750 252 12737.55 85.08 54949.93 88888.00 2011-09-09 06:25:37.875 252 12737.55 85.08 54949.90 88888.00 2011-09-09 06:25:38.000 252 12737.52 85.05 54949.93 88888.00 2011-09-09 06:25:38.125 252 12737.48 85.05 54949.95 88888.00 2011-09-09 06:25:38.250 252 12737.50 85.05 54949.95 88888.00 2011-09-09 06:25:38.375 252 12737.55 85.08 54949.95 88888.00 2011-09-09 06:25:38.500 252 12737.52 85.08 54949.95 88888.00 2011-09-09 06:25:38.625 252 12737.45 85.08 54949.93 88888.00 2011-09-09 06:25:38.750 252 12737.40 85.08 54949.95 88888.00 2011-09-09 06:25:38.875 252 12737.42 85.03 54949.93 88888.00 2011-09-09 06:25:39.000 252 12737.45 85.05 54949.90 88888.00 2011-09-09 06:25:39.125 252 12737.52 85.05 54949.93 88888.00 2011-09-09 06:25:39.250 252 12737.50 85.03 54949.93 88888.00 2011-09-09 06:25:39.375 252 12737.50 85.08 54949.93 88888.00 2011-09-09 06:25:39.500 252 12737.50 85.05 54949.95 88888.00 2011-09-09 06:25:39.625 252 12737.50 85.05 54949.93 88888.00 2011-09-09 06:25:39.750 252 12737.50 85.05 54949.95 88888.00 2011-09-09 06:25:39.875 252 12737.48 85.03 54949.95 88888.00 2011-09-09 06:25:40.000 252 12737.48 85.03 54949.95 88888.00 2011-09-09 06:25:40.125 252 12737.50 85.03 54949.95 88888.00 2011-09-09 06:25:40.250 252 12737.48 85.03 54949.95 88888.00 2011-09-09 06:25:40.375 252 12737.48 85.00 54949.93 88888.00 2011-09-09 06:25:40.500 252 12737.48 85.00 54949.95 88888.00 2011-09-09 06:25:40.625 252 12737.48 85.03 54949.95 88888.00 2011-09-09 06:25:40.750 252 12737.50 85.00 54949.95 88888.00 2011-09-09 06:25:40.875 252 12737.50 85.00 54949.95 88888.00 2011-09-09 06:25:41.000 252 12737.50 85.00 54949.97 88888.00 2011-09-09 06:25:41.125 252 12737.52 85.03 54949.95 88888.00 2011-09-09 06:25:41.250 252 12737.55 85.00 54949.95 88888.00 2011-09-09 06:25:41.375 252 12737.60 85.05 54949.97 88888.00 2011-09-09 06:25:41.500 252 12737.58 85.03 54950.00 88888.00 2011-09-09 06:25:41.625 252 12737.58 85.00 54949.95 88888.00 2011-09-09 06:25:41.750 252 12737.58 84.97 54949.93 88888.00 2011-09-09 06:25:41.875 252 12737.52 84.95 54949.97 88888.00 2011-09-09 06:25:42.000 252 12737.50 84.95 54949.95 88888.00 2011-09-09 06:25:42.125 252 12737.50 84.97 54949.95 88888.00 2011-09-09 06:25:42.250 252 12737.50 84.97 54949.95 88888.00 2011-09-09 06:25:42.375 252 12737.52 84.97 54949.95 88888.00 2011-09-09 06:25:42.500 252 12737.50 84.97 54949.95 88888.00 2011-09-09 06:25:42.625 252 12737.52 84.97 54949.95 88888.00 2011-09-09 06:25:42.750 252 12737.55 84.95 54949.93 88888.00 2011-09-09 06:25:42.875 252 12737.52 84.95 54949.95 88888.00 2011-09-09 06:25:43.000 252 12737.55 84.97 54949.95 88888.00 2011-09-09 06:25:43.125 252 12737.55 84.97 54949.97 88888.00 2011-09-09 06:25:43.250 252 12737.52 84.92 54949.95 88888.00 2011-09-09 06:25:43.375 252 12737.48 84.95 54949.93 88888.00 2011-09-09 06:25:43.500 252 12737.45 84.95 54949.95 88888.00 2011-09-09 06:25:43.625 252 12737.45 84.92 54949.95 88888.00 2011-09-09 06:25:43.750 252 12737.50 84.95 54949.95 88888.00 2011-09-09 06:25:43.875 252 12737.52 84.95 54949.97 88888.00 2011-09-09 06:25:44.000 252 12737.55 84.95 54949.95 88888.00 2011-09-09 06:25:44.125 252 12737.55 84.92 54949.95 88888.00 2011-09-09 06:25:44.250 252 12737.52 84.95 54949.95 88888.00 2011-09-09 06:25:44.375 252 12737.58 84.95 54949.95 88888.00 2011-09-09 06:25:44.500 252 12737.58 84.95 54949.97 88888.00 2011-09-09 06:25:44.625 252 12737.52 84.92 54949.97 88888.00 2011-09-09 06:25:44.750 252 12737.52 84.90 54949.95 88888.00 2011-09-09 06:25:44.875 252 12737.55 84.92 54949.95 88888.00 2011-09-09 06:25:45.000 252 12737.58 84.95 54949.97 88888.00 2011-09-09 06:25:45.125 252 12737.55 84.92 54949.95 88888.00 2011-09-09 06:25:45.250 252 12737.55 84.92 54949.97 88888.00 2011-09-09 06:25:45.375 252 12737.58 84.92 54950.00 88888.00 2011-09-09 06:25:45.500 252 12737.55 84.92 54949.97 88888.00 2011-09-09 06:25:45.625 252 12737.62 84.90 54949.97 88888.00 2011-09-09 06:25:45.750 252 12737.65 84.90 54949.97 88888.00 2011-09-09 06:25:45.875 252 12737.62 84.92 54950.00 88888.00 2011-09-09 06:25:46.000 252 12737.65 84.88 54950.00 88888.00 2011-09-09 06:25:46.125 252 12737.58 84.88 54950.00 88888.00 2011-09-09 06:25:46.250 252 12737.50 84.88 54950.00 88888.00 2011-09-09 06:25:46.375 252 12737.58 84.88 54950.03 88888.00 2011-09-09 06:25:46.500 252 12737.65 84.90 54950.00 88888.00 2011-09-09 06:25:46.625 252 12737.65 84.88 54949.97 88888.00 2011-09-09 06:25:46.750 252 12737.65 84.83 54950.00 88888.00 2011-09-09 06:25:46.875 252 12737.60 84.88 54949.97 88888.00 2011-09-09 06:25:47.000 252 12737.62 84.88 54949.97 88888.00 2011-09-09 06:25:47.125 252 12737.55 84.85 54949.95 88888.00 2011-09-09 06:25:47.250 252 12737.48 84.85 54949.97 88888.00 2011-09-09 06:25:47.375 252 12737.55 84.85 54949.97 88888.00 2011-09-09 06:25:47.500 252 12737.60 84.85 54949.95 88888.00 2011-09-09 06:25:47.625 252 12737.60 84.88 54949.97 88888.00 2011-09-09 06:25:47.750 252 12737.60 84.83 54950.00 88888.00 2011-09-09 06:25:47.875 252 12737.58 84.85 54949.97 88888.00 2011-09-09 06:25:48.000 252 12737.60 84.88 54949.97 88888.00 2011-09-09 06:25:48.125 252 12737.65 84.85 54949.97 88888.00 2011-09-09 06:25:48.250 252 12737.60 84.85 54950.00 88888.00 2011-09-09 06:25:48.375 252 12737.58 84.85 54950.00 88888.00 2011-09-09 06:25:48.500 252 12737.60 84.85 54949.97 88888.00 2011-09-09 06:25:48.625 252 12737.60 84.88 54949.97 88888.00 2011-09-09 06:25:48.750 252 12737.62 84.88 54950.00 88888.00 2011-09-09 06:25:48.875 252 12737.58 84.85 54950.03 88888.00 2011-09-09 06:25:49.000 252 12737.55 84.85 54949.97 88888.00 2011-09-09 06:25:49.125 252 12737.55 84.88 54949.97 88888.00 2011-09-09 06:25:49.250 252 12737.60 84.83 54949.97 88888.00 2011-09-09 06:25:49.375 252 12737.62 84.83 54949.97 88888.00 2011-09-09 06:25:49.500 252 12737.58 84.83 54949.97 88888.00 2011-09-09 06:25:49.625 252 12737.55 84.83 54949.97 88888.00 2011-09-09 06:25:49.750 252 12737.58 84.85 54950.00 88888.00 2011-09-09 06:25:49.875 252 12737.62 84.85 54949.97 88888.00 2011-09-09 06:25:50.000 252 12737.62 84.85 54949.95 88888.00 2011-09-09 06:25:50.125 252 12737.62 84.85 54949.97 88888.00 2011-09-09 06:25:50.250 252 12737.62 84.83 54949.97 88888.00 2011-09-09 06:25:50.375 252 12737.65 84.85 54949.97 88888.00 2011-09-09 06:25:50.500 252 12737.62 84.88 54949.97 88888.00 2011-09-09 06:25:50.625 252 12737.65 84.85 54949.95 88888.00 2011-09-09 06:25:50.750 252 12737.62 84.83 54949.97 88888.00 2011-09-09 06:25:50.875 252 12737.65 84.85 54949.97 88888.00 2011-09-09 06:25:51.000 252 12737.65 84.83 54949.93 88888.00 2011-09-09 06:25:51.125 252 12737.62 84.83 54949.95 88888.00 2011-09-09 06:25:51.250 252 12737.62 84.83 54949.97 88888.00 2011-09-09 06:25:51.375 252 12737.60 84.83 54949.97 88888.00 2011-09-09 06:25:51.500 252 12737.55 84.80 54950.00 88888.00 2011-09-09 06:25:51.625 252 12737.50 84.80 54950.00 88888.00 2011-09-09 06:25:51.750 252 12737.52 84.83 54949.97 88888.00 2011-09-09 06:25:51.875 252 12737.55 84.80 54949.97 88888.00 2011-09-09 06:25:52.000 252 12737.50 84.80 54949.97 88888.00 2011-09-09 06:25:52.125 252 12737.52 84.80 54950.00 88888.00 2011-09-09 06:25:52.250 252 12737.55 84.75 54949.97 88888.00 2011-09-09 06:25:52.375 252 12737.58 84.78 54949.97 88888.00 2011-09-09 06:25:52.500 252 12737.55 84.80 54950.00 88888.00 2011-09-09 06:25:52.625 252 12737.55 84.83 54950.00 88888.00 2011-09-09 06:25:52.750 252 12737.55 84.80 54949.97 88888.00 2011-09-09 06:25:52.875 252 12737.55 84.78 54950.00 88888.00 2011-09-09 06:25:53.000 252 12737.52 84.80 54949.97 88888.00 2011-09-09 06:25:53.125 252 12737.52 84.83 54950.00 88888.00 2011-09-09 06:25:53.250 252 12737.52 84.83 54950.03 88888.00 2011-09-09 06:25:53.375 252 12737.52 84.80 54950.00 88888.00 2011-09-09 06:25:53.500 252 12737.50 84.80 54949.97 88888.00 2011-09-09 06:25:53.625 252 12737.58 84.78 54949.97 88888.00 2011-09-09 06:25:53.750 252 12737.60 84.78 54950.00 88888.00 2011-09-09 06:25:53.875 252 12737.60 84.80 54949.97 88888.00 2011-09-09 06:25:54.000 252 12737.65 84.80 54950.00 88888.00 2011-09-09 06:25:54.125 252 12737.62 84.78 54950.00 88888.00 2011-09-09 06:25:54.250 252 12737.58 84.72 54949.97 88888.00 2011-09-09 06:25:54.375 252 12737.65 84.78 54950.00 88888.00 2011-09-09 06:25:54.500 252 12737.65 84.80 54949.97 88888.00 2011-09-09 06:25:54.625 252 12737.65 84.83 54950.00 88888.00 2011-09-09 06:25:54.750 252 12737.65 84.83 54950.00 88888.00 2011-09-09 06:25:54.875 252 12737.60 84.80 54949.97 88888.00 2011-09-09 06:25:55.000 252 12737.62 84.78 54950.00 88888.00 2011-09-09 06:25:55.125 252 12737.65 84.75 54949.97 88888.00 2011-09-09 06:25:55.250 252 12737.60 84.75 54950.00 88888.00 2011-09-09 06:25:55.375 252 12737.60 84.75 54950.00 88888.00 2011-09-09 06:25:55.500 252 12737.65 84.75 54950.03 88888.00 2011-09-09 06:25:55.625 252 12737.62 84.78 54949.97 88888.00 2011-09-09 06:25:55.750 252 12737.62 84.72 54949.97 88888.00 2011-09-09 06:25:55.875 252 12737.65 84.78 54949.97 88888.00 2011-09-09 06:25:56.000 252 12737.65 84.85 54949.97 88888.00 2011-09-09 06:25:56.125 252 12737.65 84.83 54950.00 88888.00 2011-09-09 06:25:56.250 252 12737.58 84.75 54950.03 88888.00 2011-09-09 06:25:56.375 252 12737.62 84.78 54950.00 88888.00 2011-09-09 06:25:56.500 252 12737.62 84.83 54950.03 88888.00 2011-09-09 06:25:56.625 252 12737.62 84.83 54950.05 88888.00 2011-09-09 06:25:56.750 252 12737.62 84.80 54950.05 88888.00 2011-09-09 06:25:56.875 252 12737.60 84.78 54950.03 88888.00 2011-09-09 06:25:57.000 252 12737.60 84.78 54950.00 88888.00 2011-09-09 06:25:57.125 252 12737.67 84.78 54950.03 88888.00 2011-09-09 06:25:57.250 252 12737.67 84.80 54950.00 88888.00 2011-09-09 06:25:57.375 252 12737.70 84.78 54950.03 88888.00 2011-09-09 06:25:57.500 252 12737.70 84.80 54950.03 88888.00 2011-09-09 06:25:57.625 252 12737.70 84.78 54950.03 88888.00 2011-09-09 06:25:57.750 252 12737.65 84.80 54950.03 88888.00 2011-09-09 06:25:57.875 252 12737.60 84.80 54950.03 88888.00 2011-09-09 06:25:58.000 252 12737.58 84.78 54949.97 88888.00 2011-09-09 06:25:58.125 252 12737.60 84.78 54950.03 88888.00 2011-09-09 06:25:58.250 252 12737.58 84.78 54950.05 88888.00 2011-09-09 06:25:58.375 252 12737.65 84.78 54950.05 88888.00 2011-09-09 06:25:58.500 252 12737.67 84.80 54950.00 88888.00 2011-09-09 06:25:58.625 252 12737.65 84.80 54950.00 88888.00 2011-09-09 06:25:58.750 252 12737.62 84.80 54950.00 88888.00 2011-09-09 06:25:58.875 252 12737.62 84.83 54950.03 88888.00 2011-09-09 06:25:59.000 252 12737.60 84.83 54950.03 88888.00 2011-09-09 06:25:59.125 252 12737.60 84.80 54950.00 88888.00 2011-09-09 06:25:59.250 252 12737.58 84.78 54950.00 88888.00 2011-09-09 06:25:59.375 252 12737.62 84.80 54950.03 88888.00 2011-09-09 06:25:59.500 252 12737.70 84.80 54950.03 88888.00 2011-09-09 06:25:59.625 252 12737.70 84.80 54950.03 88888.00 2011-09-09 06:25:59.750 252 12737.62 84.80 54950.05 88888.00 2011-09-09 06:25:59.875 252 12737.62 84.78 54950.03 88888.00 2011-09-09 06:26:00.000 252 12737.62 84.78 54950.00 88888.00 2011-09-09 06:26:00.125 252 12737.62 84.78 54950.03 88888.00 2011-09-09 06:26:00.250 252 12737.60 84.78 54950.03 88888.00 2011-09-09 06:26:00.375 252 12737.58 84.80 54950.00 88888.00 2011-09-09 06:26:00.500 252 12737.62 84.80 54950.03 88888.00 2011-09-09 06:26:00.625 252 12737.62 84.78 54950.03 88888.00 2011-09-09 06:26:00.750 252 12737.70 84.75 54950.03 88888.00 2011-09-09 06:26:00.875 252 12737.70 84.78 54950.03 88888.00 2011-09-09 06:26:01.000 252 12737.73 84.78 54949.97 88888.00 2011-09-09 06:26:01.125 252 12737.73 84.78 54950.03 88888.00 2011-09-09 06:26:01.250 252 12737.70 84.80 54950.03 88888.00 2011-09-09 06:26:01.375 252 12737.73 84.78 54950.00 88888.00 2011-09-09 06:26:01.500 252 12737.73 84.75 54950.00 88888.00 2011-09-09 06:26:01.625 252 12737.70 84.78 54950.00 88888.00 2011-09-09 06:26:01.750 252 12737.67 84.78 54950.00 88888.00 2011-09-09 06:26:01.875 252 12737.65 84.75 54950.00 88888.00 2011-09-09 06:26:02.000 252 12737.65 84.75 54949.97 88888.00 2011-09-09 06:26:02.125 252 12737.65 84.75 54950.00 88888.00 2011-09-09 06:26:02.250 252 12737.60 84.72 54950.03 88888.00 2011-09-09 06:26:02.375 252 12737.60 84.75 54950.05 88888.00 2011-09-09 06:26:02.500 252 12737.60 84.78 54950.05 88888.00 2011-09-09 06:26:02.625 252 12737.60 84.78 54950.05 88888.00 2011-09-09 06:26:02.750 252 12737.58 84.75 54950.05 88888.00 2011-09-09 06:26:02.875 252 12737.60 84.75 54950.03 88888.00 2011-09-09 06:26:03.000 252 12737.60 84.75 54950.03 88888.00 2011-09-09 06:26:03.125 252 12737.62 84.75 54950.00 88888.00 2011-09-09 06:26:03.250 252 12737.62 84.75 54950.03 88888.00 2011-09-09 06:26:03.375 252 12737.60 84.72 54950.00 88888.00 2011-09-09 06:26:03.500 252 12737.55 84.72 54950.00 88888.00 2011-09-09 06:26:03.625 252 12737.58 84.75 54950.03 88888.00 2011-09-09 06:26:03.750 252 12737.65 84.75 54950.03 88888.00 2011-09-09 06:26:03.875 252 12737.70 84.75 54950.05 88888.00 2011-09-09 06:26:04.000 252 12737.70 84.72 54950.03 88888.00 2011-09-09 06:26:04.125 252 12737.62 84.75 54950.03 88888.00 2011-09-09 06:26:04.250 252 12737.58 84.72 54950.00 88888.00 2011-09-09 06:26:04.375 252 12737.60 84.70 54950.00 88888.00 2011-09-09 06:26:04.500 252 12737.55 84.67 54950.00 88888.00 2011-09-09 06:26:04.625 252 12737.58 84.70 54950.03 88888.00 2011-09-09 06:26:04.750 252 12737.65 84.72 54950.05 88888.00 2011-09-09 06:26:04.875 252 12737.70 84.75 54950.05 88888.00 2011-09-09 06:26:05.000 252 12737.67 84.75 54950.00 88888.00 2011-09-09 06:26:05.125 252 12737.65 84.75 54950.03 88888.00 2011-09-09 06:26:05.250 252 12737.70 84.72 54950.05 88888.00 2011-09-09 06:26:05.375 252 12737.75 84.75 54950.05 88888.00 2011-09-09 06:26:05.500 252 12737.70 84.72 54950.03 88888.00 2011-09-09 06:26:05.625 252 12737.75 84.75 54950.05 88888.00 2011-09-09 06:26:05.750 252 12737.80 84.75 54950.03 88888.00 2011-09-09 06:26:05.875 252 12737.75 84.78 54950.03 88888.00 2011-09-09 06:26:06.000 252 12737.67 84.75 54950.03 88888.00 2011-09-09 06:26:06.125 252 12737.65 84.75 54950.05 88888.00 2011-09-09 06:26:06.250 252 12737.62 84.75 54950.05 88888.00 2011-09-09 06:26:06.375 252 12737.62 84.75 54950.05 88888.00 2011-09-09 06:26:06.500 252 12737.60 84.78 54950.07 88888.00 2011-09-09 06:26:06.625 252 12737.58 84.80 54950.05 88888.00 2011-09-09 06:26:06.750 252 12737.55 84.80 54950.05 88888.00 2011-09-09 06:26:06.875 252 12737.55 84.78 54950.05 88888.00 2011-09-09 06:26:07.000 252 12737.58 84.78 54950.03 88888.00 2011-09-09 06:26:07.125 252 12737.60 84.78 54950.05 88888.00 2011-09-09 06:26:07.250 252 12737.58 84.75 54950.07 88888.00 2011-09-09 06:26:07.375 252 12737.62 84.75 54950.07 88888.00 2011-09-09 06:26:07.500 252 12737.60 84.78 54950.07 88888.00 2011-09-09 06:26:07.625 252 12737.55 84.75 54950.05 88888.00 2011-09-09 06:26:07.750 252 12737.50 84.75 54950.05 88888.00 2011-09-09 06:26:07.875 252 12737.52 84.75 54950.03 88888.00 2011-09-09 06:26:08.000 252 12737.60 84.70 54950.03 88888.00 2011-09-09 06:26:08.125 252 12737.60 84.72 54950.03 88888.00 2011-09-09 06:26:08.250 252 12737.58 84.70 54950.03 88888.00 2011-09-09 06:26:08.375 252 12737.62 84.75 54950.03 88888.00 2011-09-09 06:26:08.500 252 12737.60 84.75 54950.03 88888.00 2011-09-09 06:26:08.625 252 12737.55 84.75 54950.03 88888.00 2011-09-09 06:26:08.750 252 12737.60 84.75 54950.05 88888.00 2011-09-09 06:26:08.875 252 12737.60 84.75 54950.03 88888.00 2011-09-09 06:26:09.000 252 12737.58 84.72 54950.05 88888.00 2011-09-09 06:26:09.125 252 12737.52 84.72 54950.05 88888.00 2011-09-09 06:26:09.250 252 12737.55 84.70 54950.05 88888.00 2011-09-09 06:26:09.375 252 12737.58 84.75 54950.03 88888.00 2011-09-09 06:26:09.500 252 12737.55 84.72 54950.03 88888.00 2011-09-09 06:26:09.625 252 12737.55 84.72 54950.05 88888.00 2011-09-09 06:26:09.750 252 12737.58 84.72 54950.07 88888.00 2011-09-09 06:26:09.875 252 12737.58 84.72 54950.05 88888.00 2011-09-09 06:26:10.000 252 12737.58 84.72 54950.03 88888.00 2011-09-09 06:26:10.125 252 12737.65 84.78 54950.05 88888.00 2011-09-09 06:26:10.250 252 12737.62 84.72 54950.05 88888.00 2011-09-09 06:26:10.375 252 12737.62 84.72 54950.05 88888.00 2011-09-09 06:26:10.500 252 12737.58 84.75 54950.05 88888.00 2011-09-09 06:26:10.625 252 12737.60 84.78 54950.05 88888.00 2011-09-09 06:26:10.750 252 12737.62 84.75 54950.03 88888.00 2011-09-09 06:26:10.875 252 12737.62 84.70 54950.03 88888.00 2011-09-09 06:26:11.000 252 12737.60 84.70 54950.05 88888.00 2011-09-09 06:26:11.125 252 12737.60 84.75 54950.10 88888.00 2011-09-09 06:26:11.250 252 12737.58 84.75 54950.07 88888.00 2011-09-09 06:26:11.375 252 12737.55 84.75 54950.07 88888.00 2011-09-09 06:26:11.500 252 12737.60 84.75 54950.07 88888.00 2011-09-09 06:26:11.625 252 12737.58 84.75 54950.05 88888.00 2011-09-09 06:26:11.750 252 12737.55 84.75 54950.07 88888.00 2011-09-09 06:26:11.875 252 12737.58 84.78 54950.10 88888.00 2011-09-09 06:26:12.000 252 12737.58 84.75 54950.05 88888.00 2011-09-09 06:26:12.125 252 12737.55 84.72 54950.03 88888.00 2011-09-09 06:26:12.250 252 12737.55 84.72 54950.05 88888.00 2011-09-09 06:26:12.375 252 12737.58 84.75 54950.03 88888.00 2011-09-09 06:26:12.500 252 12737.60 84.75 54950.05 88888.00 2011-09-09 06:26:12.625 252 12737.60 84.75 54950.07 88888.00 2011-09-09 06:26:12.750 252 12737.55 84.72 54950.07 88888.00 2011-09-09 06:26:12.875 252 12737.52 84.67 54950.05 88888.00 2011-09-09 06:26:13.000 252 12737.55 84.67 54950.05 88888.00 2011-09-09 06:26:13.125 252 12737.55 84.70 54950.07 88888.00 2011-09-09 06:26:13.250 252 12737.52 84.72 54950.07 88888.00 2011-09-09 06:26:13.375 252 12737.52 84.72 54950.07 88888.00 2011-09-09 06:26:13.500 252 12737.50 84.72 54950.10 88888.00 2011-09-09 06:26:13.625 252 12737.50 84.72 54950.10 88888.00 2011-09-09 06:26:13.750 252 12737.55 84.70 54950.07 88888.00 2011-09-09 06:26:13.875 252 12737.52 84.67 54950.07 88888.00 2011-09-09 06:26:14.000 252 12737.50 84.70 54950.07 88888.00 2011-09-09 06:26:14.125 252 12737.48 84.75 54950.10 88888.00 2011-09-09 06:26:14.250 252 12737.48 84.72 54950.10 88888.00 2011-09-09 06:26:14.375 252 12737.58 84.72 54950.07 88888.00 2011-09-09 06:26:14.500 252 12737.58 84.75 54950.07 88888.00 2011-09-09 06:26:14.625 252 12737.60 84.72 54950.07 88888.00 2011-09-09 06:26:14.750 252 12737.60 84.72 54950.10 88888.00 2011-09-09 06:26:14.875 252 12737.65 84.78 54950.10 88888.00 2011-09-09 06:26:15.000 252 12737.67 84.75 54950.10 88888.00 2011-09-09 06:26:15.125 252 12737.60 84.75 54950.10 88888.00 2011-09-09 06:26:15.250 252 12737.55 84.78 54950.10 88888.00 2011-09-09 06:26:15.375 252 12737.58 84.78 54950.07 88888.00 2011-09-09 06:26:15.500 252 12737.60 84.75 54950.07 88888.00 2011-09-09 06:26:15.625 252 12737.60 84.78 54950.07 88888.00 2011-09-09 06:26:15.750 252 12737.55 84.78 54950.10 88888.00 2011-09-09 06:26:15.875 252 12737.55 84.75 54950.07 88888.00 2011-09-09 06:26:16.000 252 12737.52 84.75 54950.05 88888.00 2011-09-09 06:26:16.125 252 12737.55 84.78 54950.07 88888.00 2011-09-09 06:26:16.250 252 12737.52 84.75 54950.10 88888.00 2011-09-09 06:26:16.375 252 12737.58 84.75 54950.07 88888.00 2011-09-09 06:26:16.500 252 12737.60 84.72 54950.07 88888.00 2011-09-09 06:26:16.625 252 12737.65 84.78 54950.10 88888.00 2011-09-09 06:26:16.750 252 12737.62 84.75 54950.10 88888.00 2011-09-09 06:26:16.875 252 12737.52 84.75 54950.10 88888.00 2011-09-09 06:26:17.000 252 12737.52 84.75 54950.07 88888.00 2011-09-09 06:26:17.125 252 12737.52 84.78 54950.07 88888.00 2011-09-09 06:26:17.250 252 12737.50 84.75 54950.05 88888.00 2011-09-09 06:26:17.375 252 12737.58 84.78 54950.10 88888.00 2011-09-09 06:26:17.500 252 12737.62 84.75 54950.07 88888.00 2011-09-09 06:26:17.625 252 12737.62 84.72 54950.07 88888.00 2011-09-09 06:26:17.750 252 12737.62 84.72 54950.07 88888.00 2011-09-09 06:26:17.875 252 12737.67 84.72 54950.10 88888.00 2011-09-09 06:26:18.000 252 12737.73 84.75 54950.07 88888.00 2011-09-09 06:26:18.125 252 12737.67 84.70 54950.07 88888.00 2011-09-09 06:26:18.250 252 12737.62 84.65 54950.05 88888.00 2011-09-09 06:26:18.375 252 12737.62 84.72 54950.07 88888.00 2011-09-09 06:26:18.500 252 12737.60 84.75 54950.05 88888.00 2011-09-09 06:26:18.625 252 12737.62 84.75 54950.07 88888.00 2011-09-09 06:26:18.750 252 12737.62 84.75 54950.05 88888.00 2011-09-09 06:26:18.875 252 12737.60 84.72 54950.05 88888.00 2011-09-09 06:26:19.000 252 12737.60 84.75 54950.05 88888.00 2011-09-09 06:26:19.125 252 12737.65 84.78 54950.07 88888.00 2011-09-09 06:26:19.250 252 12737.62 84.78 54950.05 88888.00 2011-09-09 06:26:19.375 252 12737.62 84.75 54950.05 88888.00 2011-09-09 06:26:19.500 252 12737.65 84.72 54950.07 88888.00 2011-09-09 06:26:19.625 252 12737.67 84.78 54950.10 88888.00 2011-09-09 06:26:19.750 252 12737.65 84.80 54950.07 88888.00 2011-09-09 06:26:19.875 252 12737.65 84.78 54950.07 88888.00 2011-09-09 06:26:20.000 252 12737.62 84.75 54950.07 88888.00 2011-09-09 06:26:20.125 252 12737.60 84.75 54950.07 88888.00 2011-09-09 06:26:20.250 252 12737.60 84.75 54950.07 88888.00 2011-09-09 06:26:20.375 252 12737.65 84.78 54950.07 88888.00 2011-09-09 06:26:20.500 252 12737.60 84.75 54950.07 88888.00 2011-09-09 06:26:20.625 252 12737.58 84.78 54950.07 88888.00 2011-09-09 06:26:20.750 252 12737.58 84.78 54950.05 88888.00 2011-09-09 06:26:20.875 252 12737.62 84.78 54950.05 88888.00 2011-09-09 06:26:21.000 252 12737.65 84.78 54950.05 88888.00 2011-09-09 06:26:21.125 252 12737.67 84.75 54950.05 88888.00 2011-09-09 06:26:21.250 252 12737.67 84.72 54950.05 88888.00 2011-09-09 06:26:21.375 252 12737.73 84.75 54950.07 88888.00 2011-09-09 06:26:21.500 252 12737.70 84.78 54950.07 88888.00 2011-09-09 06:26:21.625 252 12737.65 84.75 54950.05 88888.00 2011-09-09 06:26:21.750 252 12737.60 84.75 54950.05 88888.00 2011-09-09 06:26:21.875 252 12737.60 84.72 54950.05 88888.00 2011-09-09 06:26:22.000 252 12737.67 84.70 54950.03 88888.00 2011-09-09 06:26:22.125 252 12737.67 84.72 54950.05 88888.00 2011-09-09 06:26:22.250 252 12737.62 84.75 54950.07 88888.00 2011-09-09 06:26:22.375 252 12737.60 84.75 54950.03 88888.00 2011-09-09 06:26:22.500 252 12737.58 84.78 54950.05 88888.00 2011-09-09 06:26:22.625 252 12737.52 84.80 54950.05 88888.00 2011-09-09 06:26:22.750 252 12737.52 84.78 54950.05 88888.00 2011-09-09 06:26:22.875 252 12737.52 84.75 54950.03 88888.00 2011-09-09 06:26:23.000 252 12737.55 84.78 54950.05 88888.00 2011-09-09 06:26:23.125 252 12737.52 84.78 54950.05 88888.00 2011-09-09 06:26:23.250 252 12737.48 84.78 54950.05 88888.00 2011-09-09 06:26:23.375 252 12737.48 84.75 54950.05 88888.00 2011-09-09 06:26:23.500 252 12737.50 84.78 54950.07 88888.00 2011-09-09 06:26:23.625 252 12737.50 84.78 54950.05 88888.00 2011-09-09 06:26:23.750 252 12737.55 84.78 54950.05 88888.00 2011-09-09 06:26:23.875 252 12737.52 84.78 54950.05 88888.00 2011-09-09 06:26:24.000 252 12737.45 84.80 54950.03 88888.00 2011-09-09 06:26:24.125 252 12737.50 84.78 54950.07 88888.00 2011-09-09 06:26:24.250 252 12737.50 84.78 54950.07 88888.00 2011-09-09 06:26:24.375 252 12737.52 84.80 54950.05 88888.00 2011-09-09 06:26:24.500 252 12737.52 84.80 54950.07 88888.00 2011-09-09 06:26:24.625 252 12737.55 84.83 54950.07 88888.00 2011-09-09 06:26:24.750 252 12737.50 84.83 54950.07 88888.00 2011-09-09 06:26:24.875 252 12737.55 84.80 54950.07 88888.00 2011-09-09 06:26:25.000 252 12737.60 84.80 54950.10 88888.00 2011-09-09 06:26:25.125 252 12737.62 84.80 54950.10 88888.00 2011-09-09 06:26:25.250 252 12737.58 84.80 54950.07 88888.00 2011-09-09 06:26:25.375 252 12737.58 84.80 54950.05 88888.00 2011-09-09 06:26:25.500 252 12737.52 84.80 54950.07 88888.00 2011-09-09 06:26:25.625 252 12737.58 84.83 54950.10 88888.00 2011-09-09 06:26:25.750 252 12737.58 84.83 54950.07 88888.00 2011-09-09 06:26:25.875 252 12737.52 84.80 54950.05 88888.00 2011-09-09 06:26:26.000 252 12737.45 84.78 54950.07 88888.00 2011-09-09 06:26:26.125 252 12737.48 84.78 54950.10 88888.00 2011-09-09 06:26:26.250 252 12737.45 84.78 54950.10 88888.00 2011-09-09 06:26:26.375 252 12737.48 84.78 54950.07 88888.00 2011-09-09 06:26:26.500 252 12737.52 84.78 54950.07 88888.00 2011-09-09 06:26:26.625 252 12737.55 84.80 54950.07 88888.00 2011-09-09 06:26:26.750 252 12737.52 84.78 54950.05 88888.00 2011-09-09 06:26:26.875 252 12737.58 84.78 54950.07 88888.00 2011-09-09 06:26:27.000 252 12737.60 84.80 54950.10 88888.00 2011-09-09 06:26:27.125 252 12737.58 84.80 54950.10 88888.00 2011-09-09 06:26:27.250 252 12737.58 84.80 54950.10 88888.00 2011-09-09 06:26:27.375 252 12737.65 84.78 54950.10 88888.00 2011-09-09 06:26:27.500 252 12737.62 84.78 54950.07 88888.00 2011-09-09 06:26:27.625 252 12737.60 84.80 54950.05 88888.00 2011-09-09 06:26:27.750 252 12737.60 84.80 54950.05 88888.00 2011-09-09 06:26:27.875 252 12737.55 84.83 54950.10 88888.00 2011-09-09 06:26:28.000 252 12737.58 84.80 54950.07 88888.00 2011-09-09 06:26:28.125 252 12737.55 84.80 54950.07 88888.00 2011-09-09 06:26:28.250 252 12737.50 84.78 54950.07 88888.00 2011-09-09 06:26:28.375 252 12737.52 84.83 54950.07 88888.00 2011-09-09 06:26:28.500 252 12737.55 84.83 54950.10 88888.00 2011-09-09 06:26:28.625 252 12737.52 84.80 54950.07 88888.00 2011-09-09 06:26:28.750 252 12737.52 84.80 54950.07 88888.00 2011-09-09 06:26:28.875 252 12737.58 84.80 54950.07 88888.00 2011-09-09 06:26:29.000 252 12737.58 84.80 54950.10 88888.00 2011-09-09 06:26:29.125 252 12737.55 84.83 54950.07 88888.00 2011-09-09 06:26:29.250 252 12737.58 84.80 54950.10 88888.00 2011-09-09 06:26:29.375 252 12737.58 84.80 54950.10 88888.00 2011-09-09 06:26:29.500 252 12737.55 84.83 54950.12 88888.00 2011-09-09 06:26:29.625 252 12737.58 84.83 54950.12 88888.00 2011-09-09 06:26:29.750 252 12737.60 84.83 54950.12 88888.00 2011-09-09 06:26:29.875 252 12737.58 84.83 54950.10 88888.00 2011-09-09 06:26:30.000 252 12737.60 84.80 54950.10 88888.00 2011-09-09 06:26:30.125 252 12737.62 84.80 54950.07 88888.00 2011-09-09 06:26:30.250 252 12737.58 84.80 54950.12 88888.00 2011-09-09 06:26:30.375 252 12737.55 84.80 54950.12 88888.00 2011-09-09 06:26:30.500 252 12737.52 84.83 54950.10 88888.00 2011-09-09 06:26:30.625 252 12737.55 84.83 54950.10 88888.00 2011-09-09 06:26:30.750 252 12737.62 84.80 54950.07 88888.00 2011-09-09 06:26:30.875 252 12737.62 84.83 54950.07 88888.00 2011-09-09 06:26:31.000 252 12737.52 84.83 54950.07 88888.00 2011-09-09 06:26:31.125 252 12737.48 84.83 54950.10 88888.00 2011-09-09 06:26:31.250 252 12737.48 84.80 54950.07 88888.00 2011-09-09 06:26:31.375 252 12737.55 84.83 54950.07 88888.00 2011-09-09 06:26:31.500 252 12737.55 84.83 54950.07 88888.00 2011-09-09 06:26:31.625 252 12737.52 84.83 54950.07 88888.00 2011-09-09 06:26:31.750 252 12737.45 84.83 54950.10 88888.00 2011-09-09 06:26:31.875 252 12737.52 84.85 54950.10 88888.00 2011-09-09 06:26:32.000 252 12737.58 84.85 54950.07 88888.00 2011-09-09 06:26:32.125 252 12737.58 84.83 54950.10 88888.00 2011-09-09 06:26:32.250 252 12737.52 84.83 54950.07 88888.00 2011-09-09 06:26:32.375 252 12737.58 84.80 54950.07 88888.00 2011-09-09 06:26:32.500 252 12737.55 84.85 54950.10 88888.00 2011-09-09 06:26:32.625 252 12737.55 84.83 54950.10 88888.00 2011-09-09 06:26:32.750 252 12737.52 84.83 54950.10 88888.00 2011-09-09 06:26:32.875 252 12737.55 84.83 54950.07 88888.00 2011-09-09 06:26:33.000 252 12737.55 84.83 54950.05 88888.00 2011-09-09 06:26:33.125 252 12737.45 84.83 54950.07 88888.00 2011-09-09 06:26:33.250 252 12737.42 84.85 54950.07 88888.00 2011-09-09 06:26:33.375 252 12737.50 84.88 54950.07 88888.00 2011-09-09 06:26:33.500 252 12737.50 84.85 54950.10 88888.00 2011-09-09 06:26:33.625 252 12737.48 84.85 54950.07 88888.00 2011-09-09 06:26:33.750 252 12737.45 84.85 54950.07 88888.00 2011-09-09 06:26:33.875 252 12737.48 84.83 54950.07 88888.00 2011-09-09 06:26:34.000 252 12737.50 84.83 54950.07 88888.00 2011-09-09 06:26:34.125 252 12737.45 84.83 54950.10 88888.00 2011-09-09 06:26:34.250 252 12737.48 84.83 54950.07 88888.00 2011-09-09 06:26:34.375 252 12737.55 84.88 54950.10 88888.00 2011-09-09 06:26:34.500 252 12737.55 84.85 54950.10 88888.00 2011-09-09 06:26:34.625 252 12737.48 84.83 54950.07 88888.00 2011-09-09 06:26:34.750 252 12737.40 84.83 54950.07 88888.00 2011-09-09 06:26:34.875 252 12737.42 84.88 54950.10 88888.00 2011-09-09 06:26:35.000 252 12737.48 84.85 54950.10 88888.00 2011-09-09 06:26:35.125 252 12737.50 84.83 54950.10 88888.00 2011-09-09 06:26:35.250 252 12737.50 84.83 54950.10 88888.00 2011-09-09 06:26:35.375 252 12737.45 84.83 54950.07 88888.00 2011-09-09 06:26:35.500 252 12737.42 84.80 54950.07 88888.00 2011-09-09 06:26:35.625 252 12737.45 84.83 54950.10 88888.00 2011-09-09 06:26:35.750 252 12737.45 84.83 54950.12 88888.00 2011-09-09 06:26:35.875 252 12737.45 84.83 54950.10 88888.00 2011-09-09 06:26:36.000 252 12737.50 84.83 54950.10 88888.00 2011-09-09 06:26:36.125 252 12737.48 84.85 54950.12 88888.00 2011-09-09 06:26:36.250 252 12737.45 84.83 54950.12 88888.00 2011-09-09 06:26:36.375 252 12737.48 84.83 54950.12 88888.00 2011-09-09 06:26:36.500 252 12737.45 84.85 54950.10 88888.00 2011-09-09 06:26:36.625 252 12737.45 84.88 54950.10 88888.00 2011-09-09 06:26:36.750 252 12737.48 84.88 54950.10 88888.00 2011-09-09 06:26:36.875 252 12737.48 84.88 54950.10 88888.00 2011-09-09 06:26:37.000 252 12737.38 84.88 54950.12 88888.00 2011-09-09 06:26:37.125 252 12737.33 84.85 54950.15 88888.00 2011-09-09 06:26:37.250 252 12737.35 84.85 54950.12 88888.00 2011-09-09 06:26:37.375 252 12737.42 84.83 54950.12 88888.00 2011-09-09 06:26:37.500 252 12737.48 84.83 54950.12 88888.00 2011-09-09 06:26:37.625 252 12737.50 84.85 54950.10 88888.00 2011-09-09 06:26:37.750 252 12737.48 84.88 54950.10 88888.00 2011-09-09 06:26:37.875 252 12737.45 84.85 54950.10 88888.00 2011-09-09 06:26:38.000 252 12737.48 84.85 54950.07 88888.00 2011-09-09 06:26:38.125 252 12737.45 84.83 54950.07 88888.00 2011-09-09 06:26:38.250 252 12737.42 84.83 54950.07 88888.00 2011-09-09 06:26:38.375 252 12737.48 84.83 54950.07 88888.00 2011-09-09 06:26:38.500 252 12737.45 84.83 54950.07 88888.00 2011-09-09 06:26:38.625 252 12737.42 84.80 54950.07 88888.00 2011-09-09 06:26:38.750 252 12737.42 84.83 54950.10 88888.00 2011-09-09 06:26:38.875 252 12737.48 84.85 54950.12 88888.00 2011-09-09 06:26:39.000 252 12737.45 84.85 54950.10 88888.00 2011-09-09 06:26:39.125 252 12737.45 84.83 54950.10 88888.00 2011-09-09 06:26:39.250 252 12737.40 84.83 54950.10 88888.00 2011-09-09 06:26:39.375 252 12737.38 84.83 54950.10 88888.00 2011-09-09 06:26:39.500 252 12737.33 84.85 54950.10 88888.00 2011-09-09 06:26:39.625 252 12737.35 84.83 54950.12 88888.00 2011-09-09 06:26:39.750 252 12737.42 84.85 54950.12 88888.00 2011-09-09 06:26:39.875 252 12737.42 84.85 54950.12 88888.00 2011-09-09 06:26:40.000 252 12737.48 84.88 54950.12 88888.00 2011-09-09 06:26:40.125 252 12737.50 84.88 54950.10 88888.00 2011-09-09 06:26:40.250 252 12737.45 84.83 54950.10 88888.00 2011-09-09 06:26:40.375 252 12737.50 84.83 54950.12 88888.00 2011-09-09 06:26:40.500 252 12737.48 84.83 54950.10 88888.00 2011-09-09 06:26:40.625 252 12737.48 84.80 54950.12 88888.00 2011-09-09 06:26:40.750 252 12737.45 84.80 54950.12 88888.00 2011-09-09 06:26:40.875 252 12737.42 84.83 54950.12 88888.00 2011-09-09 06:26:41.000 252 12737.40 84.83 54950.12 88888.00 2011-09-09 06:26:41.125 252 12737.40 84.85 54950.12 88888.00 2011-09-09 06:26:41.250 252 12737.42 84.83 54950.12 88888.00 2011-09-09 06:26:41.375 252 12737.42 84.83 54950.12 88888.00 2011-09-09 06:26:41.500 252 12737.40 84.83 54950.10 88888.00 2011-09-09 06:26:41.625 252 12737.35 84.83 54950.12 88888.00 2011-09-09 06:26:41.750 252 12737.33 84.83 54950.15 88888.00 2011-09-09 06:26:41.875 252 12737.35 84.83 54950.18 88888.00 2011-09-09 06:26:42.000 252 12737.33 84.83 54950.10 88888.00 2011-09-09 06:26:42.125 252 12737.33 84.83 54950.10 88888.00 2011-09-09 06:26:42.250 252 12737.38 84.78 54950.10 88888.00 2011-09-09 06:26:42.375 252 12737.45 84.78 54950.12 88888.00 2011-09-09 06:26:42.500 252 12737.42 84.80 54950.10 88888.00 2011-09-09 06:26:42.625 252 12737.45 84.83 54950.12 88888.00 2011-09-09 06:26:42.750 252 12737.50 84.85 54950.12 88888.00 2011-09-09 06:26:42.875 252 12737.48 84.85 54950.10 88888.00 2011-09-09 06:26:43.000 252 12737.45 84.83 54950.10 88888.00 2011-09-09 06:26:43.125 252 12737.40 84.85 54950.12 88888.00 2011-09-09 06:26:43.250 252 12737.38 84.83 54950.12 88888.00 2011-09-09 06:26:43.375 252 12737.30 84.83 54950.12 88888.00 2011-09-09 06:26:43.500 252 12737.30 84.83 54950.10 88888.00 2011-09-09 06:26:43.625 252 12737.33 84.80 54950.10 88888.00 2011-09-09 06:26:43.750 252 12737.33 84.80 54950.10 88888.00 2011-09-09 06:26:43.875 252 12737.40 84.85 54950.12 88888.00 2011-09-09 06:26:44.000 252 12737.45 84.83 54950.12 88888.00 2011-09-09 06:26:44.125 252 12737.45 84.83 54950.10 88888.00 2011-09-09 06:26:44.250 252 12737.40 84.80 54950.10 88888.00 2011-09-09 06:26:44.375 252 12737.40 84.83 54950.05 88888.00 2011-09-09 06:26:44.500 252 12737.35 84.80 54950.07 88888.00 2011-09-09 06:26:44.625 252 12737.35 84.83 54950.10 88888.00 2011-09-09 06:26:44.750 252 12737.30 84.83 54950.10 88888.00 2011-09-09 06:26:44.875 252 12737.27 84.85 54950.10 88888.00 2011-09-09 06:26:45.000 252 12737.25 84.88 54950.07 88888.00 2011-09-09 06:26:45.125 252 12737.33 84.85 54950.10 88888.00 2011-09-09 06:26:45.250 252 12737.40 84.85 54950.12 88888.00 2011-09-09 06:26:45.375 252 12737.40 84.83 54950.10 88888.00 2011-09-09 06:26:45.500 252 12737.33 84.83 54950.07 88888.00 2011-09-09 06:26:45.625 252 12737.33 84.85 54950.10 88888.00 2011-09-09 06:26:45.750 252 12737.30 84.85 54950.10 88888.00 2011-09-09 06:26:45.875 252 12737.33 84.80 54950.10 88888.00 2011-09-09 06:26:46.000 252 12737.33 84.78 54950.07 88888.00 2011-09-09 06:26:46.125 252 12737.30 84.80 54950.12 88888.00 2011-09-09 06:26:46.250 252 12737.25 84.83 54950.12 88888.00 2011-09-09 06:26:46.375 252 12737.23 84.85 54950.10 88888.00 2011-09-09 06:26:46.500 252 12737.23 84.85 54950.10 88888.00 2011-09-09 06:26:46.625 252 12737.27 84.83 54950.07 88888.00 2011-09-09 06:26:46.750 252 12737.33 84.83 54950.10 88888.00 2011-09-09 06:26:46.875 252 12737.30 84.85 54950.10 88888.00 2011-09-09 06:26:47.000 252 12737.33 84.83 54950.07 88888.00 2011-09-09 06:26:47.125 252 12737.35 84.80 54950.07 88888.00 2011-09-09 06:26:47.250 252 12737.33 84.80 54950.10 88888.00 2011-09-09 06:26:47.375 252 12737.30 84.80 54950.10 88888.00 2011-09-09 06:26:47.500 252 12737.23 84.78 54950.10 88888.00 2011-09-09 06:26:47.625 252 12737.25 84.80 54950.07 88888.00 2011-09-09 06:26:47.750 252 12737.30 84.80 54950.10 88888.00 2011-09-09 06:26:47.875 252 12737.30 84.83 54950.10 88888.00 2011-09-09 06:26:48.000 252 12737.27 84.83 54950.10 88888.00 2011-09-09 06:26:48.125 252 12737.27 84.83 54950.10 88888.00 2011-09-09 06:26:48.250 252 12737.25 84.80 54950.10 88888.00 2011-09-09 06:26:48.375 252 12737.25 84.80 54950.07 88888.00 2011-09-09 06:26:48.500 252 12737.27 84.83 54950.10 88888.00 2011-09-09 06:26:48.625 252 12737.33 84.85 54950.12 88888.00 2011-09-09 06:26:48.750 252 12737.35 84.85 54950.12 88888.00 2011-09-09 06:26:48.875 252 12737.33 84.83 54950.12 88888.00 2011-09-09 06:26:49.000 252 12737.27 84.83 54950.12 88888.00 2011-09-09 06:26:49.125 252 12737.25 84.80 54950.12 88888.00 2011-09-09 06:26:49.250 252 12737.20 84.78 54950.10 88888.00 2011-09-09 06:26:49.375 252 12737.23 84.80 54950.07 88888.00 2011-09-09 06:26:49.500 252 12737.23 84.78 54950.12 88888.00 2011-09-09 06:26:49.625 252 12737.20 84.80 54950.12 88888.00 2011-09-09 06:26:49.750 252 12737.20 84.80 54950.12 88888.00 2011-09-09 06:26:49.875 252 12737.23 84.80 54950.12 88888.00 2011-09-09 06:26:50.000 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:26:50.125 252 12737.17 84.80 54950.15 88888.00 2011-09-09 06:26:50.250 252 12737.20 84.83 54950.15 88888.00 2011-09-09 06:26:50.375 252 12737.25 84.80 54950.15 88888.00 2011-09-09 06:26:50.500 252 12737.27 84.78 54950.12 88888.00 2011-09-09 06:26:50.625 252 12737.25 84.80 54950.12 88888.00 2011-09-09 06:26:50.750 252 12737.25 84.83 54950.12 88888.00 2011-09-09 06:26:50.875 252 12737.27 84.80 54950.10 88888.00 2011-09-09 06:26:51.000 252 12737.27 84.78 54950.07 88888.00 2011-09-09 06:26:51.125 252 12737.30 84.75 54950.10 88888.00 2011-09-09 06:26:51.250 252 12737.27 84.75 54950.12 88888.00 2011-09-09 06:26:51.375 252 12737.17 84.78 54950.12 88888.00 2011-09-09 06:26:51.500 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:26:51.625 252 12737.20 84.78 54950.12 88888.00 2011-09-09 06:26:51.750 252 12737.25 84.78 54950.10 88888.00 2011-09-09 06:26:51.875 252 12737.27 84.78 54950.12 88888.00 2011-09-09 06:26:52.000 252 12737.25 84.78 54950.12 88888.00 2011-09-09 06:26:52.125 252 12737.25 84.78 54950.12 88888.00 2011-09-09 06:26:52.250 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:26:52.375 252 12737.20 84.80 54950.12 88888.00 2011-09-09 06:26:52.500 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:26:52.625 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:26:52.750 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:26:52.875 252 12737.12 84.78 54950.10 88888.00 2011-09-09 06:26:53.000 252 12737.17 84.78 54950.10 88888.00 2011-09-09 06:26:53.125 252 12737.20 84.80 54950.12 88888.00 2011-09-09 06:26:53.250 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:26:53.375 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:26:53.500 252 12737.12 84.83 54950.12 88888.00 2011-09-09 06:26:53.625 252 12737.08 84.83 54950.12 88888.00 2011-09-09 06:26:53.750 252 12737.12 84.83 54950.12 88888.00 2011-09-09 06:26:53.875 252 12737.15 84.80 54950.15 88888.00 2011-09-09 06:26:54.000 252 12737.15 84.80 54950.10 88888.00 2011-09-09 06:26:54.125 252 12737.15 84.80 54950.10 88888.00 2011-09-09 06:26:54.250 252 12737.12 84.80 54950.12 88888.00 2011-09-09 06:26:54.375 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:26:54.500 252 12737.17 84.78 54950.15 88888.00 2011-09-09 06:26:54.625 252 12737.15 84.80 54950.15 88888.00 2011-09-09 06:26:54.750 252 12737.12 84.80 54950.15 88888.00 2011-09-09 06:26:54.875 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:26:55.000 252 12737.17 84.78 54950.12 88888.00 2011-09-09 06:26:55.125 252 12737.20 84.78 54950.10 88888.00 2011-09-09 06:26:55.250 252 12737.10 84.78 54950.12 88888.00 2011-09-09 06:26:55.375 252 12737.08 84.78 54950.10 88888.00 2011-09-09 06:26:55.500 252 12737.10 84.80 54950.12 88888.00 2011-09-09 06:26:55.625 252 12737.15 84.80 54950.12 88888.00 2011-09-09 06:26:55.750 252 12737.17 84.83 54950.12 88888.00 2011-09-09 06:26:55.875 252 12737.17 84.83 54950.12 88888.00 2011-09-09 06:26:56.000 252 12737.15 84.80 54950.15 88888.00 2011-09-09 06:26:56.125 252 12737.12 84.80 54950.15 88888.00 2011-09-09 06:26:56.250 252 12737.10 84.78 54950.15 88888.00 2011-09-09 06:26:56.375 252 12737.10 84.78 54950.12 88888.00 2011-09-09 06:26:56.500 252 12737.08 84.78 54950.12 88888.00 2011-09-09 06:26:56.625 252 12737.08 84.80 54950.15 88888.00 2011-09-09 06:26:56.750 252 12737.05 84.83 54950.12 88888.00 2011-09-09 06:26:56.875 252 12737.12 84.80 54950.12 88888.00 2011-09-09 06:26:57.000 252 12737.17 84.78 54950.12 88888.00 2011-09-09 06:26:57.125 252 12737.12 84.78 54950.12 88888.00 2011-09-09 06:26:57.250 252 12737.08 84.78 54950.12 88888.00 2011-09-09 06:26:57.375 252 12737.17 84.78 54950.10 88888.00 2011-09-09 06:26:57.500 252 12737.17 84.75 54950.12 88888.00 2011-09-09 06:26:57.625 252 12737.17 84.75 54950.12 88888.00 2011-09-09 06:26:57.750 252 12737.17 84.72 54950.15 88888.00 2011-09-09 06:26:57.875 252 12737.17 84.75 54950.15 88888.00 2011-09-09 06:26:58.000 252 12737.12 84.78 54950.12 88888.00 2011-09-09 06:26:58.125 252 12737.10 84.75 54950.12 88888.00 2011-09-09 06:26:58.250 252 12737.05 84.75 54950.12 88888.00 2011-09-09 06:26:58.375 252 12737.02 84.75 54950.10 88888.00 2011-09-09 06:26:58.500 252 12737.02 84.75 54950.12 88888.00 2011-09-09 06:26:58.625 252 12737.15 84.75 54950.12 88888.00 2011-09-09 06:26:58.750 252 12737.15 84.78 54950.15 88888.00 2011-09-09 06:26:58.875 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:26:59.000 252 12737.08 84.78 54950.10 88888.00 2011-09-09 06:26:59.125 252 12737.05 84.80 54950.10 88888.00 2011-09-09 06:26:59.250 252 12737.05 84.80 54950.10 88888.00 2011-09-09 06:26:59.375 252 12737.10 84.83 54950.10 88888.00 2011-09-09 06:26:59.500 252 12737.10 84.80 54950.10 88888.00 2011-09-09 06:26:59.625 252 12737.08 84.80 54950.10 88888.00 2011-09-09 06:26:59.750 252 12737.10 84.78 54950.07 88888.00 2011-09-09 06:26:59.875 252 12737.08 84.80 54950.10 88888.00 2011-09-09 06:27:00.000 252 12737.08 84.80 54950.07 88888.00 2011-09-09 06:27:00.125 252 12737.08 84.78 54950.07 88888.00 2011-09-09 06:27:00.250 252 12737.10 84.78 54950.07 88888.00 2011-09-09 06:27:00.375 252 12737.10 84.78 54950.07 88888.00 2011-09-09 06:27:00.500 252 12737.10 84.78 54950.07 88888.00 2011-09-09 06:27:00.625 252 12737.05 84.78 54950.10 88888.00 2011-09-09 06:27:00.750 252 12737.12 84.78 54950.10 88888.00 2011-09-09 06:27:00.875 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:27:01.000 252 12737.23 84.78 54950.07 88888.00 2011-09-09 06:27:01.125 252 12737.25 84.78 54950.07 88888.00 2011-09-09 06:27:01.250 252 12737.20 84.75 54950.07 88888.00 2011-09-09 06:27:01.375 252 12737.12 84.75 54950.07 88888.00 2011-09-09 06:27:01.500 252 12737.10 84.78 54950.10 88888.00 2011-09-09 06:27:01.625 252 12737.12 84.78 54950.12 88888.00 2011-09-09 06:27:01.750 252 12737.17 84.78 54950.12 88888.00 2011-09-09 06:27:01.875 252 12737.17 84.78 54950.10 88888.00 2011-09-09 06:27:02.000 252 12737.17 84.78 54950.12 88888.00 2011-09-09 06:27:02.125 252 12737.20 84.78 54950.12 88888.00 2011-09-09 06:27:02.250 252 12737.12 84.75 54950.10 88888.00 2011-09-09 06:27:02.375 252 12737.10 84.75 54950.10 88888.00 2011-09-09 06:27:02.500 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:27:02.625 252 12737.20 84.78 54950.12 88888.00 2011-09-09 06:27:02.750 252 12737.20 84.78 54950.12 88888.00 2011-09-09 06:27:02.875 252 12737.17 84.78 54950.12 88888.00 2011-09-09 06:27:03.000 252 12737.12 84.78 54950.12 88888.00 2011-09-09 06:27:03.125 252 12737.12 84.78 54950.15 88888.00 2011-09-09 06:27:03.250 252 12737.10 84.80 54950.12 88888.00 2011-09-09 06:27:03.375 252 12737.12 84.83 54950.15 88888.00 2011-09-09 06:27:03.500 252 12737.12 84.80 54950.15 88888.00 2011-09-09 06:27:03.625 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:27:03.750 252 12737.20 84.78 54950.12 88888.00 2011-09-09 06:27:03.875 252 12737.17 84.78 54950.10 88888.00 2011-09-09 06:27:04.000 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:27:04.125 252 12737.10 84.75 54950.10 88888.00 2011-09-09 06:27:04.250 252 12737.08 84.78 54950.12 88888.00 2011-09-09 06:27:04.375 252 12737.10 84.78 54950.12 88888.00 2011-09-09 06:27:04.500 252 12737.12 84.75 54950.12 88888.00 2011-09-09 06:27:04.625 252 12737.12 84.75 54950.12 88888.00 2011-09-09 06:27:04.750 252 12737.10 84.78 54950.12 88888.00 2011-09-09 06:27:04.875 252 12737.10 84.80 54950.15 88888.00 2011-09-09 06:27:05.000 252 12737.12 84.80 54950.10 88888.00 2011-09-09 06:27:05.125 252 12737.17 84.75 54950.10 88888.00 2011-09-09 06:27:05.250 252 12737.15 84.72 54950.10 88888.00 2011-09-09 06:27:05.375 252 12737.15 84.75 54950.10 88888.00 2011-09-09 06:27:05.500 252 12737.15 84.75 54950.10 88888.00 2011-09-09 06:27:05.625 252 12737.12 84.78 54950.10 88888.00 2011-09-09 06:27:05.750 252 12737.12 84.80 54950.12 88888.00 2011-09-09 06:27:05.875 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:27:06.000 252 12737.12 84.78 54950.12 88888.00 2011-09-09 06:27:06.125 252 12737.12 84.78 54950.12 88888.00 2011-09-09 06:27:06.250 252 12737.17 84.75 54950.12 88888.00 2011-09-09 06:27:06.375 252 12737.20 84.72 54950.10 88888.00 2011-09-09 06:27:06.500 252 12737.15 84.72 54950.10 88888.00 2011-09-09 06:27:06.625 252 12737.10 84.75 54950.07 88888.00 2011-09-09 06:27:06.750 252 12737.12 84.78 54950.10 88888.00 2011-09-09 06:27:06.875 252 12737.12 84.80 54950.10 88888.00 2011-09-09 06:27:07.000 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:27:07.125 252 12737.20 84.72 54950.10 88888.00 2011-09-09 06:27:07.250 252 12737.15 84.72 54950.10 88888.00 2011-09-09 06:27:07.375 252 12737.12 84.75 54950.12 88888.00 2011-09-09 06:27:07.500 252 12737.12 84.75 54950.12 88888.00 2011-09-09 06:27:07.625 252 12737.12 84.75 54950.12 88888.00 2011-09-09 06:27:07.750 252 12737.17 84.75 54950.10 88888.00 2011-09-09 06:27:07.875 252 12737.20 84.78 54950.12 88888.00 2011-09-09 06:27:08.000 252 12737.15 84.80 54950.12 88888.00 2011-09-09 06:27:08.125 252 12737.10 84.80 54950.12 88888.00 2011-09-09 06:27:08.250 252 12737.10 84.75 54950.10 88888.00 2011-09-09 06:27:08.375 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:27:08.500 252 12737.17 84.78 54950.10 88888.00 2011-09-09 06:27:08.625 252 12737.12 84.78 54950.07 88888.00 2011-09-09 06:27:08.750 252 12737.12 84.78 54950.07 88888.00 2011-09-09 06:27:08.875 252 12737.12 84.78 54950.07 88888.00 2011-09-09 06:27:09.000 252 12737.08 84.80 54950.10 88888.00 2011-09-09 06:27:09.125 252 12737.02 84.78 54950.10 88888.00 2011-09-09 06:27:09.250 252 12737.05 84.78 54950.07 88888.00 2011-09-09 06:27:09.375 252 12737.08 84.78 54950.10 88888.00 2011-09-09 06:27:09.500 252 12737.12 84.80 54950.12 88888.00 2011-09-09 06:27:09.625 252 12737.15 84.80 54950.15 88888.00 2011-09-09 06:27:09.750 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:27:09.875 252 12737.20 84.78 54950.10 88888.00 2011-09-09 06:27:10.000 252 12737.20 84.78 54950.10 88888.00 2011-09-09 06:27:10.125 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:27:10.250 252 12737.08 84.78 54950.12 88888.00 2011-09-09 06:27:10.375 252 12737.10 84.78 54950.10 88888.00 2011-09-09 06:27:10.500 252 12737.10 84.78 54950.10 88888.00 2011-09-09 06:27:10.625 252 12737.12 84.80 54950.15 88888.00 2011-09-09 06:27:10.750 252 12737.15 84.80 54950.15 88888.00 2011-09-09 06:27:10.875 252 12737.15 84.80 54950.12 88888.00 2011-09-09 06:27:11.000 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:27:11.125 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:27:11.250 252 12737.17 84.78 54950.15 88888.00 2011-09-09 06:27:11.375 252 12737.20 84.80 54950.12 88888.00 2011-09-09 06:27:11.500 252 12737.10 84.78 54950.12 88888.00 2011-09-09 06:27:11.625 252 12737.08 84.75 54950.10 88888.00 2011-09-09 06:27:11.750 252 12737.15 84.80 54950.12 88888.00 2011-09-09 06:27:11.875 252 12737.23 84.80 54950.12 88888.00 2011-09-09 06:27:12.000 252 12737.17 84.78 54950.10 88888.00 2011-09-09 06:27:12.125 252 12737.20 84.78 54950.12 88888.00 2011-09-09 06:27:12.250 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:27:12.375 252 12737.20 84.80 54950.12 88888.00 2011-09-09 06:27:12.500 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:12.625 252 12737.15 84.80 54950.12 88888.00 2011-09-09 06:27:12.750 252 12737.15 84.80 54950.12 88888.00 2011-09-09 06:27:12.875 252 12737.17 84.78 54950.10 88888.00 2011-09-09 06:27:13.000 252 12737.20 84.80 54950.12 88888.00 2011-09-09 06:27:13.125 252 12737.17 84.80 54950.10 88888.00 2011-09-09 06:27:13.250 252 12737.15 84.78 54950.07 88888.00 2011-09-09 06:27:13.375 252 12737.17 84.80 54950.07 88888.00 2011-09-09 06:27:13.500 252 12737.17 84.80 54950.07 88888.00 2011-09-09 06:27:13.625 252 12737.20 84.80 54950.07 88888.00 2011-09-09 06:27:13.750 252 12737.15 84.80 54950.07 88888.00 2011-09-09 06:27:13.875 252 12737.15 84.80 54950.10 88888.00 2011-09-09 06:27:14.000 252 12737.05 84.80 54950.07 88888.00 2011-09-09 06:27:14.125 252 12737.02 84.78 54950.07 88888.00 2011-09-09 06:27:14.250 252 12737.02 84.78 54950.10 88888.00 2011-09-09 06:27:14.375 252 12737.12 84.78 54950.10 88888.00 2011-09-09 06:27:14.500 252 12737.15 84.78 54950.12 88888.00 2011-09-09 06:27:14.625 252 12737.15 84.75 54950.10 88888.00 2011-09-09 06:27:14.750 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:27:14.875 252 12737.12 84.75 54950.07 88888.00 2011-09-09 06:27:15.000 252 12737.17 84.78 54950.07 88888.00 2011-09-09 06:27:15.125 252 12737.23 84.80 54950.07 88888.00 2011-09-09 06:27:15.250 252 12737.20 84.78 54950.07 88888.00 2011-09-09 06:27:15.375 252 12737.25 84.80 54950.07 88888.00 2011-09-09 06:27:15.500 252 12737.23 84.83 54950.05 88888.00 2011-09-09 06:27:15.625 252 12737.23 84.83 54950.07 88888.00 2011-09-09 06:27:15.750 252 12737.27 84.78 54950.10 88888.00 2011-09-09 06:27:15.875 252 12737.30 84.78 54950.07 88888.00 2011-09-09 06:27:16.000 252 12737.25 84.78 54950.07 88888.00 2011-09-09 06:27:16.125 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:16.250 252 12737.15 84.80 54950.12 88888.00 2011-09-09 06:27:16.375 252 12737.23 84.83 54950.12 88888.00 2011-09-09 06:27:16.500 252 12737.25 84.80 54950.10 88888.00 2011-09-09 06:27:16.625 252 12737.23 84.80 54950.10 88888.00 2011-09-09 06:27:16.750 252 12737.20 84.83 54950.12 88888.00 2011-09-09 06:27:16.875 252 12737.20 84.83 54950.10 88888.00 2011-09-09 06:27:17.000 252 12737.25 84.85 54950.10 88888.00 2011-09-09 06:27:17.125 252 12737.23 84.85 54950.12 88888.00 2011-09-09 06:27:17.250 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:17.375 252 12737.23 84.80 54950.10 88888.00 2011-09-09 06:27:17.500 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:17.625 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:17.750 252 12737.25 84.83 54950.07 88888.00 2011-09-09 06:27:17.875 252 12737.20 84.83 54950.10 88888.00 2011-09-09 06:27:18.000 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:18.125 252 12737.15 84.80 54950.10 88888.00 2011-09-09 06:27:18.250 252 12737.12 84.78 54950.12 88888.00 2011-09-09 06:27:18.375 252 12737.17 84.78 54950.12 88888.00 2011-09-09 06:27:18.500 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:18.625 252 12737.20 84.78 54950.07 88888.00 2011-09-09 06:27:18.750 252 12737.23 84.80 54950.07 88888.00 2011-09-09 06:27:18.875 252 12737.23 84.83 54950.07 88888.00 2011-09-09 06:27:19.000 252 12737.17 84.78 54950.07 88888.00 2011-09-09 06:27:19.125 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:27:19.250 252 12737.17 84.78 54950.12 88888.00 2011-09-09 06:27:19.375 252 12737.20 84.78 54950.10 88888.00 2011-09-09 06:27:19.500 252 12737.17 84.80 54950.10 88888.00 2011-09-09 06:27:19.625 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:27:19.750 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:27:19.875 252 12737.23 84.78 54950.10 88888.00 2011-09-09 06:27:20.000 252 12737.23 84.80 54950.10 88888.00 2011-09-09 06:27:20.125 252 12737.20 84.83 54950.12 88888.00 2011-09-09 06:27:20.250 252 12737.15 84.80 54950.10 88888.00 2011-09-09 06:27:20.375 252 12737.15 84.80 54950.07 88888.00 2011-09-09 06:27:20.500 252 12737.15 84.80 54950.07 88888.00 2011-09-09 06:27:20.625 252 12737.15 84.83 54950.10 88888.00 2011-09-09 06:27:20.750 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:27:20.875 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:27:21.000 252 12737.15 84.78 54950.10 88888.00 2011-09-09 06:27:21.125 252 12737.12 84.78 54950.07 88888.00 2011-09-09 06:27:21.250 252 12737.20 84.80 54950.12 88888.00 2011-09-09 06:27:21.375 252 12737.25 84.85 54950.12 88888.00 2011-09-09 06:27:21.500 252 12737.17 84.83 54950.12 88888.00 2011-09-09 06:27:21.625 252 12737.12 84.83 54950.10 88888.00 2011-09-09 06:27:21.750 252 12737.10 84.83 54950.10 88888.00 2011-09-09 06:27:21.875 252 12737.12 84.83 54950.10 88888.00 2011-09-09 06:27:22.000 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:22.125 252 12737.20 84.83 54950.10 88888.00 2011-09-09 06:27:22.250 252 12737.15 84.80 54950.10 88888.00 2011-09-09 06:27:22.375 252 12737.10 84.80 54950.10 88888.00 2011-09-09 06:27:22.500 252 12737.10 84.80 54950.10 88888.00 2011-09-09 06:27:22.625 252 12737.15 84.83 54950.10 88888.00 2011-09-09 06:27:22.750 252 12737.12 84.80 54950.10 88888.00 2011-09-09 06:27:22.875 252 12737.10 84.80 54950.10 88888.00 2011-09-09 06:27:23.000 252 12737.15 84.83 54950.10 88888.00 2011-09-09 06:27:23.125 252 12737.12 84.80 54950.10 88888.00 2011-09-09 06:27:23.250 252 12737.10 84.78 54950.07 88888.00 2011-09-09 06:27:23.375 252 12737.12 84.83 54950.07 88888.00 2011-09-09 06:27:23.500 252 12737.10 84.83 54950.05 88888.00 2011-09-09 06:27:23.625 252 12737.12 84.83 54950.07 88888.00 2011-09-09 06:27:23.750 252 12737.17 84.88 54950.10 88888.00 2011-09-09 06:27:23.875 252 12737.20 84.85 54950.10 88888.00 2011-09-09 06:27:24.000 252 12737.15 84.83 54950.10 88888.00 2011-09-09 06:27:24.125 252 12737.08 84.80 54950.10 88888.00 2011-09-09 06:27:24.250 252 12737.02 84.80 54950.10 88888.00 2011-09-09 06:27:24.375 252 12737.12 84.80 54950.10 88888.00 2011-09-09 06:27:24.500 252 12737.20 84.80 54950.10 88888.00 2011-09-09 06:27:24.625 252 12737.17 84.80 54950.10 88888.00 2011-09-09 06:27:24.750 252 12737.15 84.80 54950.10 88888.00 2011-09-09 06:27:24.875 252 12737.17 84.80 54950.07 88888.00 2011-09-09 06:27:25.000 252 12737.23 84.80 54950.07 88888.00 2011-09-09 06:27:25.125 252 12737.23 84.78 54950.07 88888.00 2011-09-09 06:27:25.250 252 12737.20 84.78 54950.07 88888.00 2011-09-09 06:27:25.375 252 12737.17 84.80 54950.07 88888.00 2011-09-09 06:27:25.500 252 12737.12 84.80 54950.07 88888.00 2011-09-09 06:27:25.625 252 12737.10 84.80 54950.07 88888.00 2011-09-09 06:27:25.750 252 12737.08 84.80 54950.07 88888.00 2011-09-09 06:27:25.875 252 12737.12 84.78 54950.10 88888.00 2011-09-09 06:27:26.000 252 12737.12 84.80 54950.07 88888.00 2011-09-09 06:27:26.125 252 12737.12 84.78 54950.07 88888.00 2011-09-09 06:27:26.250 252 12737.08 84.75 54950.10 88888.00 2011-09-09 06:27:26.375 252 12737.10 84.78 54950.10 88888.00 2011-09-09 06:27:26.500 252 12737.12 84.83 54950.07 88888.00 2011-09-09 06:27:26.625 252 12737.17 84.80 54950.12 88888.00 2011-09-09 06:27:26.750 252 12737.20 84.83 54950.12 88888.00 2011-09-09 06:27:26.875 252 12737.17 84.80 54950.10 88888.00 2011-09-09 06:27:27.000 252 12737.15 84.78 54950.07 88888.00 2011-09-09 06:27:27.125 252 12737.12 84.83 54950.07 88888.00 2011-09-09 06:27:27.250 252 12737.08 84.80 54950.10 88888.00 2011-09-09 06:27:27.375 252 12737.08 84.83 54950.10 88888.00 2011-09-09 06:27:27.500 252 12737.05 84.83 54950.07 88888.00 2011-09-09 06:27:27.625 252 12737.05 84.80 54950.07 88888.00 2011-09-09 06:27:27.750 252 12737.12 84.80 54950.05 88888.00 2011-09-09 06:27:27.875 252 12737.17 84.78 54950.05 88888.00 2011-09-09 06:27:28.000 252 12737.17 84.83 54950.07 88888.00 2011-09-09 06:27:28.125 252 12737.15 84.85 54950.10 88888.00 2011-09-09 06:27:28.250 252 12737.08 84.80 54950.12 88888.00 2011-09-09 06:27:28.375 252 12737.10 84.78 54950.10 88888.00 2011-09-09 06:27:28.500 252 12737.10 84.78 54950.07 88888.00 2011-09-09 06:27:28.625 252 12737.05 84.80 54950.07 88888.00 2011-09-09 06:27:28.750 252 12737.08 84.85 54950.10 88888.00 2011-09-09 06:27:28.875 252 12737.05 84.83 54950.10 88888.00 2011-09-09 06:27:29.000 252 12737.00 84.78 54950.07 88888.00 2011-09-09 06:27:29.125 252 12736.98 84.78 54950.07 88888.00 2011-09-09 06:27:29.250 252 12736.98 84.80 54950.07 88888.00 2011-09-09 06:27:29.375 252 12737.02 84.83 54950.10 88888.00 2011-09-09 06:27:29.500 252 12737.05 84.83 54950.07 88888.00 2011-09-09 06:27:29.625 252 12737.05 84.80 54950.07 88888.00 2011-09-09 06:27:29.750 252 12737.10 84.80 54950.07 88888.00 2011-09-09 06:27:29.875 252 12737.10 84.80 54950.07 88888.00 2011-09-09 06:27:30.000 252 12737.08 84.80 54950.07 88888.00 2011-09-09 06:27:30.125 252 12737.10 84.80 54950.07 88888.00 2011-09-09 06:27:30.250 252 12737.17 84.78 54950.07 88888.00 2011-09-09 06:27:30.375 252 12737.15 84.80 54950.07 88888.00 2011-09-09 06:27:30.500 252 12737.17 84.80 54950.07 88888.00 2011-09-09 06:27:30.625 252 12737.17 84.78 54950.07 88888.00 2011-09-09 06:27:30.750 252 12737.20 84.78 54950.05 88888.00 2011-09-09 06:27:30.875 252 12737.25 84.83 54950.07 88888.00 2011-09-09 06:27:31.000 252 12737.25 84.80 54950.07 88888.00 2011-09-09 06:27:31.125 252 12737.17 84.78 54950.10 88888.00 2011-09-09 06:27:31.250 252 12737.12 84.80 54950.10 88888.00 2011-09-09 06:27:31.375 252 12737.10 84.80 54950.10 88888.00 2011-09-09 06:27:31.500 252 12737.10 84.83 54950.12 88888.00 2011-09-09 06:27:31.625 252 12737.10 84.80 54950.10 88888.00 2011-09-09 06:27:31.750 252 12737.08 84.80 54950.10 88888.00 2011-09-09 06:27:31.875 252 12737.10 84.80 54950.07 88888.00 2011-09-09 06:27:32.000 252 12737.05 84.80 54950.05 88888.00 2011-09-09 06:27:32.125 252 12736.98 84.78 54950.05 88888.00 2011-09-09 06:27:32.250 252 12736.90 84.78 54950.07 88888.00 2011-09-09 06:27:32.375 252 12736.95 84.83 54950.10 88888.00 2011-09-09 06:27:32.500 252 12736.98 84.80 54950.07 88888.00 2011-09-09 06:27:32.625 252 12737.02 84.75 54950.10 88888.00 2011-09-09 06:27:32.750 252 12737.00 84.75 54950.12 88888.00 2011-09-09 06:27:32.875 252 12737.05 84.78 54950.10 88888.00 2011-09-09 06:27:33.000 252 12737.10 84.83 54950.12 88888.00 2011-09-09 06:27:33.125 252 12737.12 84.83 54950.10 88888.00 2011-09-09 06:27:33.250 252 12737.12 84.78 54950.10 88888.00 2011-09-09 06:27:33.375 252 12737.10 84.78 54950.10 88888.00 2011-09-09 06:27:33.500 252 12737.08 84.80 54950.10 88888.00 2011-09-09 06:27:33.625 252 12737.10 84.80 54950.10 88888.00 2011-09-09 06:27:33.750 252 12737.12 84.80 54950.10 88888.00 2011-09-09 06:27:33.875 252 12737.10 84.80 54950.10 88888.00 2011-09-09 06:27:34.000 252 12737.10 84.80 54950.07 88888.00 2011-09-09 06:27:34.125 252 12737.05 84.80 54950.07 88888.00 2011-09-09 06:27:34.250 252 12737.00 84.78 54950.07 88888.00 2011-09-09 06:27:34.375 252 12737.00 84.78 54950.07 88888.00 2011-09-09 06:27:34.500 252 12737.02 84.78 54950.05 88888.00 2011-09-09 06:27:34.625 252 12737.10 84.78 54950.07 88888.00 2011-09-09 06:27:34.750 252 12737.08 84.78 54950.07 88888.00 2011-09-09 06:27:34.875 252 12737.00 84.78 54950.07 88888.00 2011-09-09 06:27:35.000 252 12737.00 84.80 54950.10 88888.00 2011-09-09 06:27:35.125 252 12737.02 84.78 54950.07 88888.00 2011-09-09 06:27:35.250 252 12737.00 84.75 54950.07 88888.00 2011-09-09 06:27:35.375 252 12736.98 84.78 54950.10 88888.00 2011-09-09 06:27:35.500 252 12737.00 84.80 54950.12 88888.00 2011-09-09 06:27:35.625 252 12737.02 84.78 54950.10 88888.00 2011-09-09 06:27:35.750 252 12737.02 84.75 54950.07 88888.00 2011-09-09 06:27:35.875 252 12737.02 84.78 54950.05 88888.00 2011-09-09 06:27:36.000 252 12737.02 84.78 54950.03 88888.00 2011-09-09 06:27:36.125 252 12736.98 84.75 54950.07 88888.00 2011-09-09 06:27:36.250 252 12736.92 84.70 54950.07 88888.00 2011-09-09 06:27:36.375 252 12736.95 84.72 54950.10 88888.00 2011-09-09 06:27:36.500 252 12737.02 84.72 54950.07 88888.00 2011-09-09 06:27:36.625 252 12737.08 84.75 54950.07 88888.00 2011-09-09 06:27:36.750 252 12737.08 84.75 54950.07 88888.00 2011-09-09 06:27:36.875 252 12737.00 84.75 54950.07 88888.00 2011-09-09 06:27:37.000 252 12736.98 84.75 54950.07 88888.00 2011-09-09 06:27:37.125 252 12737.00 84.75 54950.07 88888.00 2011-09-09 06:27:37.250 252 12737.00 84.72 54950.10 88888.00 2011-09-09 06:27:37.375 252 12737.02 84.72 54950.07 88888.00 2011-09-09 06:27:37.500 252 12737.00 84.72 54950.07 88888.00 2011-09-09 06:27:37.625 252 12736.98 84.70 54950.07 88888.00 2011-09-09 06:27:37.750 252 12736.95 84.72 54950.07 88888.00 2011-09-09 06:27:37.875 252 12736.95 84.75 54950.07 88888.00 2011-09-09 06:27:38.000 252 12736.92 84.75 54950.07 88888.00 2011-09-09 06:27:38.125 252 12736.95 84.72 54950.07 88888.00 2011-09-09 06:27:38.250 252 12736.98 84.70 54950.05 88888.00 2011-09-09 06:27:38.375 252 12737.00 84.72 54950.05 88888.00 2011-09-09 06:27:38.500 252 12737.00 84.75 54950.07 88888.00 2011-09-09 06:27:38.625 252 12737.05 84.78 54950.07 88888.00 2011-09-09 06:27:38.750 252 12737.08 84.75 54950.07 88888.00 2011-09-09 06:27:38.875 252 12737.05 84.72 54950.07 88888.00 2011-09-09 06:27:39.000 252 12737.02 84.70 54950.05 88888.00 2011-09-09 06:27:39.125 252 12737.00 84.75 54950.07 88888.00 2011-09-09 06:27:39.250 252 12737.00 84.70 54950.07 88888.00 2011-09-09 06:27:39.375 252 12737.00 84.70 54950.07 88888.00 2011-09-09 06:27:39.500 252 12736.98 84.67 54950.10 88888.00 2011-09-09 06:27:39.625 252 12736.95 84.70 54950.07 88888.00 2011-09-09 06:27:39.750 252 12736.95 84.72 54950.07 88888.00 2011-09-09 06:27:39.875 252 12736.95 84.75 54950.10 88888.00 2011-09-09 06:27:40.000 252 12736.98 84.75 54950.07 88888.00 2011-09-09 06:27:40.125 252 12736.92 84.70 54950.10 88888.00 2011-09-09 06:27:40.250 252 12736.98 84.70 54950.10 88888.00 2011-09-09 06:27:40.375 252 12737.00 84.75 54950.10 88888.00 2011-09-09 06:27:40.500 252 12736.92 84.70 54950.07 88888.00 2011-09-09 06:27:40.625 252 12736.92 84.67 54950.10 88888.00 2011-09-09 06:27:40.750 252 12736.90 84.70 54950.07 88888.00 2011-09-09 06:27:40.875 252 12736.95 84.72 54950.07 88888.00 2011-09-09 06:27:41.000 252 12736.98 84.72 54950.07 88888.00 2011-09-09 06:27:41.125 252 12736.95 84.72 54950.10 88888.00 2011-09-09 06:27:41.250 252 12736.92 84.70 54950.05 88888.00 2011-09-09 06:27:41.375 252 12736.92 84.72 54950.05 88888.00 2011-09-09 06:27:41.500 252 12736.95 84.75 54950.05 88888.00 2011-09-09 06:27:41.625 252 12736.92 84.75 54950.07 88888.00 2011-09-09 06:27:41.750 252 12736.88 84.72 54950.07 88888.00 2011-09-09 06:27:41.875 252 12736.85 84.70 54950.05 88888.00 2011-09-09 06:27:42.000 252 12736.90 84.70 54950.07 88888.00 2011-09-09 06:27:42.125 252 12736.95 84.70 54950.10 88888.00 2011-09-09 06:27:42.250 252 12736.90 84.70 54950.07 88888.00 2011-09-09 06:27:42.375 252 12736.92 84.72 54950.10 88888.00 2011-09-09 06:27:42.500 252 12736.92 84.75 54950.07 88888.00 2011-09-09 06:27:42.625 252 12736.95 84.75 54950.10 88888.00 2011-09-09 06:27:42.750 252 12736.95 84.75 54950.10 88888.00 2011-09-09 06:27:42.875 252 12736.92 84.72 54950.10 88888.00 2011-09-09 06:27:43.000 252 12736.92 84.70 54950.07 88888.00 2011-09-09 06:27:43.125 252 12736.98 84.72 54950.07 88888.00 2011-09-09 06:27:43.250 252 12736.95 84.70 54950.07 88888.00 2011-09-09 06:27:43.375 252 12736.92 84.70 54950.07 88888.00 2011-09-09 06:27:43.500 252 12736.90 84.67 54950.05 88888.00 2011-09-09 06:27:43.625 252 12736.88 84.65 54950.05 88888.00 2011-09-09 06:27:43.750 252 12736.88 84.67 54950.07 88888.00 2011-09-09 06:27:43.875 252 12736.90 84.70 54950.10 88888.00 2011-09-09 06:27:44.000 252 12736.90 84.67 54950.07 88888.00 2011-09-09 06:27:44.125 252 12736.90 84.67 54950.10 88888.00 2011-09-09 06:27:44.250 252 12736.92 84.65 54950.07 88888.00 2011-09-09 06:27:44.375 252 12736.95 84.62 54950.05 88888.00 2011-09-09 06:27:44.500 252 12736.92 84.62 54950.03 88888.00 2011-09-09 06:27:44.625 252 12736.90 84.62 54950.07 88888.00 2011-09-09 06:27:44.750 252 12736.88 84.67 54950.10 88888.00 2011-09-09 06:27:44.875 252 12736.85 84.67 54950.07 88888.00 2011-09-09 06:27:45.000 252 12736.80 84.65 54950.07 88888.00 2011-09-09 06:27:45.125 252 12736.80 84.65 54950.10 88888.00 2011-09-09 06:27:45.250 252 12736.77 84.70 54950.10 88888.00 2011-09-09 06:27:45.375 252 12736.77 84.67 54950.10 88888.00 2011-09-09 06:27:45.500 252 12736.83 84.67 54950.10 88888.00 2011-09-09 06:27:45.625 252 12736.80 84.65 54950.10 88888.00 2011-09-09 06:27:45.750 252 12736.80 84.65 54950.10 88888.00 2011-09-09 06:27:45.875 252 12736.83 84.67 54950.10 88888.00 2011-09-09 06:27:46.000 252 12736.85 84.67 54950.07 88888.00 2011-09-09 06:27:46.125 252 12736.92 84.70 54950.10 88888.00 2011-09-09 06:27:46.250 252 12736.88 84.65 54950.10 88888.00 2011-09-09 06:27:46.375 252 12736.80 84.65 54950.10 88888.00 2011-09-09 06:27:46.500 252 12736.77 84.65 54950.10 88888.00 2011-09-09 06:27:46.625 252 12736.77 84.67 54950.12 88888.00 2011-09-09 06:27:46.750 252 12736.80 84.67 54950.07 88888.00 2011-09-09 06:27:46.875 252 12736.83 84.65 54950.10 88888.00 2011-09-09 06:27:47.000 252 12736.88 84.65 54950.10 88888.00 2011-09-09 06:27:47.125 252 12736.88 84.65 54950.10 88888.00 2011-09-09 06:27:47.250 252 12736.85 84.67 54950.10 88888.00 2011-09-09 06:27:47.375 252 12736.85 84.67 54950.10 88888.00 2011-09-09 06:27:47.500 252 12736.83 84.65 54950.12 88888.00 2011-09-09 06:27:47.625 252 12736.88 84.65 54950.12 88888.00 2011-09-09 06:27:47.750 252 12736.88 84.65 54950.12 88888.00 2011-09-09 06:27:47.875 252 12736.90 84.67 54950.12 88888.00 2011-09-09 06:27:48.000 252 12736.92 84.62 54950.12 88888.00 2011-09-09 06:27:48.125 252 12736.95 84.60 54950.12 88888.00 2011-09-09 06:27:48.250 252 12736.92 84.60 54950.10 88888.00 2011-09-09 06:27:48.375 252 12736.88 84.65 54950.10 88888.00 2011-09-09 06:27:48.500 252 12736.80 84.62 54950.10 88888.00 2011-09-09 06:27:48.625 252 12736.77 84.62 54950.12 88888.00 2011-09-09 06:27:48.750 252 12736.77 84.65 54950.12 88888.00 2011-09-09 06:27:48.875 252 12736.80 84.67 54950.12 88888.00 2011-09-09 06:27:49.000 252 12736.77 84.67 54950.12 88888.00 2011-09-09 06:27:49.125 252 12736.77 84.67 54950.12 88888.00 2011-09-09 06:27:49.250 252 12736.77 84.70 54950.12 88888.00 2011-09-09 06:27:49.375 252 12736.80 84.70 54950.15 88888.00 2011-09-09 06:27:49.500 252 12736.80 84.67 54950.15 88888.00 2011-09-09 06:27:49.625 252 12736.80 84.65 54950.15 88888.00 2011-09-09 06:27:49.750 252 12736.85 84.67 54950.12 88888.00 2011-09-09 06:27:49.875 252 12736.85 84.65 54950.12 88888.00 2011-09-09 06:27:50.000 252 12736.83 84.62 54950.12 88888.00 2011-09-09 06:27:50.125 252 12736.83 84.62 54950.15 88888.00 2011-09-09 06:27:50.250 252 12736.83 84.62 54950.12 88888.00 2011-09-09 06:27:50.375 252 12736.85 84.62 54950.12 88888.00 2011-09-09 06:27:50.500 252 12736.77 84.60 54950.10 88888.00 2011-09-09 06:27:50.625 252 12736.77 84.62 54950.12 88888.00 2011-09-09 06:27:50.750 252 12736.80 84.62 54950.12 88888.00 2011-09-09 06:27:50.875 252 12736.77 84.62 54950.12 88888.00 2011-09-09 06:27:51.000 252 12736.75 84.62 54950.12 88888.00 2011-09-09 06:27:51.125 252 12736.77 84.62 54950.12 88888.00 2011-09-09 06:27:51.250 252 12736.73 84.58 54950.15 88888.00 2011-09-09 06:27:51.375 252 12736.75 84.60 54950.12 88888.00 2011-09-09 06:27:51.500 252 12736.73 84.65 54950.15 88888.00 2011-09-09 06:27:51.625 252 12736.70 84.65 54950.12 88888.00 2011-09-09 06:27:51.750 252 12736.73 84.60 54950.10 88888.00 2011-09-09 06:27:51.875 252 12736.75 84.58 54950.12 88888.00 2011-09-09 06:27:52.000 252 12736.73 84.55 54950.12 88888.00 2011-09-09 06:27:52.125 252 12736.73 84.60 54950.12 88888.00 2011-09-09 06:27:52.250 252 12736.73 84.62 54950.12 88888.00 2011-09-09 06:27:52.375 252 12736.73 84.62 54950.12 88888.00 2011-09-09 06:27:52.500 252 12736.73 84.60 54950.12 88888.00 2011-09-09 06:27:52.625 252 12736.73 84.62 54950.12 88888.00 2011-09-09 06:27:52.750 252 12736.70 84.62 54950.12 88888.00 2011-09-09 06:27:52.875 252 12736.73 84.65 54950.15 88888.00 2011-09-09 06:27:53.000 252 12736.75 84.62 54950.12 88888.00 2011-09-09 06:27:53.125 252 12736.73 84.60 54950.12 88888.00 2011-09-09 06:27:53.250 252 12736.70 84.60 54950.15 88888.00 2011-09-09 06:27:53.375 252 12736.73 84.60 54950.15 88888.00 2011-09-09 06:27:53.500 252 12736.70 84.60 54950.12 88888.00 2011-09-09 06:27:53.625 252 12736.73 84.58 54950.12 88888.00 2011-09-09 06:27:53.750 252 12736.77 84.60 54950.15 88888.00 2011-09-09 06:27:53.875 252 12736.75 84.58 54950.12 88888.00 2011-09-09 06:27:54.000 252 12736.70 84.60 54950.12 88888.00 2011-09-09 06:27:54.125 252 12736.67 84.60 54950.15 88888.00 2011-09-09 06:27:54.250 252 12736.62 84.58 54950.15 88888.00 2011-09-09 06:27:54.375 252 12736.67 84.58 54950.12 88888.00 2011-09-09 06:27:54.500 252 12736.70 84.55 54950.12 88888.00 2011-09-09 06:27:54.625 252 12736.73 84.58 54950.12 88888.00 2011-09-09 06:27:54.750 252 12736.73 84.60 54950.12 88888.00 2011-09-09 06:27:54.875 252 12736.73 84.60 54950.15 88888.00 2011-09-09 06:27:55.000 252 12736.70 84.62 54950.12 88888.00 2011-09-09 06:27:55.125 252 12736.65 84.60 54950.10 88888.00 2011-09-09 06:27:55.250 252 12736.60 84.58 54950.12 88888.00 2011-09-09 06:27:55.375 252 12736.65 84.58 54950.12 88888.00 2011-09-09 06:27:55.500 252 12736.67 84.58 54950.10 88888.00 2011-09-09 06:27:55.625 252 12736.70 84.55 54950.10 88888.00 2011-09-09 06:27:55.750 252 12736.65 84.58 54950.07 88888.00 2011-09-09 06:27:55.875 252 12736.62 84.55 54950.10 88888.00 2011-09-09 06:27:56.000 252 12736.65 84.58 54950.10 88888.00 2011-09-09 06:27:56.125 252 12736.65 84.58 54950.10 88888.00 2011-09-09 06:27:56.250 252 12736.60 84.55 54950.12 88888.00 2011-09-09 06:27:56.375 252 12736.60 84.58 54950.12 88888.00 2011-09-09 06:27:56.500 252 12736.67 84.58 54950.12 88888.00 2011-09-09 06:27:56.625 252 12736.67 84.55 54950.10 88888.00 2011-09-09 06:27:56.750 252 12736.73 84.55 54950.07 88888.00 2011-09-09 06:27:56.875 252 12736.73 84.53 54950.07 88888.00 2011-09-09 06:27:57.000 252 12736.70 84.55 54950.10 88888.00 2011-09-09 06:27:57.125 252 12736.67 84.55 54950.10 88888.00 2011-09-09 06:27:57.250 252 12736.67 84.58 54950.12 88888.00 2011-09-09 06:27:57.375 252 12736.65 84.58 54950.10 88888.00 2011-09-09 06:27:57.500 252 12736.58 84.55 54950.10 88888.00 2011-09-09 06:27:57.625 252 12736.60 84.58 54950.07 88888.00 2011-09-09 06:27:57.750 252 12736.65 84.58 54950.10 88888.00 2011-09-09 06:27:57.875 252 12736.65 84.60 54950.10 88888.00 2011-09-09 06:27:58.000 252 12736.65 84.60 54950.10 88888.00 2011-09-09 06:27:58.125 252 12736.65 84.58 54950.10 88888.00 2011-09-09 06:27:58.250 252 12736.65 84.55 54950.10 88888.00 2011-09-09 06:27:58.375 252 12736.60 84.50 54950.07 88888.00 2011-09-09 06:27:58.500 252 12736.60 84.53 54950.07 88888.00 2011-09-09 06:27:58.625 252 12736.65 84.55 54950.10 88888.00 2011-09-09 06:27:58.750 252 12736.62 84.53 54950.07 88888.00 2011-09-09 06:27:58.875 252 12736.65 84.53 54950.07 88888.00 2011-09-09 06:27:59.000 252 12736.62 84.55 54950.10 88888.00 2011-09-09 06:27:59.125 252 12736.62 84.58 54950.12 88888.00 2011-09-09 06:27:59.250 252 12736.55 84.55 54950.10 88888.00 2011-09-09 06:27:59.375 252 12736.60 84.58 54950.10 88888.00 2011-09-09 06:27:59.500 252 12736.67 84.58 54950.10 88888.00 2011-09-09 06:27:59.625 252 12736.65 84.53 54950.07 88888.00 2011-09-09 06:27:59.750 252 12736.60 84.55 54950.07 88888.00 2011-09-09 06:27:59.875 252 12736.60 84.58 54950.10 88888.00 2011-09-09 06:28:00.000 252 12736.60 84.58 54950.07 88888.00 2011-09-09 06:28:00.125 252 12736.58 84.58 54950.07 88888.00 2011-09-09 06:28:00.250 252 12736.60 84.55 54950.07 88888.00 2011-09-09 06:28:00.375 252 12736.65 84.55 54950.05 88888.00 2011-09-09 06:28:00.500 252 12736.62 84.55 54950.07 88888.00 2011-09-09 06:28:00.625 252 12736.55 84.53 54950.10 88888.00 2011-09-09 06:28:00.750 252 12736.55 84.55 54950.10 88888.00 2011-09-09 06:28:00.875 252 12736.62 84.55 54950.10 88888.00 2011-09-09 06:28:01.000 252 12736.67 84.55 54950.10 88888.00 2011-09-09 06:28:01.125 252 12736.67 84.53 54950.07 88888.00 2011-09-09 06:28:01.250 252 12736.62 84.53 54950.07 88888.00 2011-09-09 06:28:01.375 252 12736.65 84.53 54950.07 88888.00 2011-09-09 06:28:01.500 252 12736.65 84.53 54950.07 88888.00 2011-09-09 06:28:01.625 252 12736.67 84.55 54950.10 88888.00 2011-09-09 06:28:01.750 252 12736.65 84.53 54950.07 88888.00 2011-09-09 06:28:01.875 252 12736.62 84.53 54950.10 88888.00 2011-09-09 06:28:02.000 252 12736.65 84.50 54950.07 88888.00 2011-09-09 06:28:02.125 252 12736.67 84.50 54950.10 88888.00 2011-09-09 06:28:02.250 252 12736.65 84.50 54950.10 88888.00 2011-09-09 06:28:02.375 252 12736.65 84.50 54950.10 88888.00 2011-09-09 06:28:02.500 252 12736.62 84.53 54950.10 88888.00 2011-09-09 06:28:02.625 252 12736.65 84.53 54950.10 88888.00 2011-09-09 06:28:02.750 252 12736.67 84.55 54950.12 88888.00 2011-09-09 06:28:02.875 252 12736.70 84.55 54950.10 88888.00 2011-09-09 06:28:03.000 252 12736.67 84.55 54950.10 88888.00 2011-09-09 06:28:03.125 252 12736.70 84.55 54950.10 88888.00 2011-09-09 06:28:03.250 252 12736.65 84.53 54950.10 88888.00 2011-09-09 06:28:03.375 252 12736.67 84.50 54950.07 88888.00 2011-09-09 06:28:03.500 252 12736.62 84.50 54950.07 88888.00 2011-09-09 06:28:03.625 252 12736.67 84.53 54950.10 88888.00 2011-09-09 06:28:03.750 252 12736.73 84.50 54950.12 88888.00 2011-09-09 06:28:03.875 252 12736.67 84.55 54950.12 88888.00 2011-09-09 06:28:04.000 252 12736.62 84.55 54950.12 88888.00 2011-09-09 06:28:04.125 252 12736.62 84.47 54950.12 88888.00 2011-09-09 06:28:04.250 252 12736.62 84.50 54950.12 88888.00 2011-09-09 06:28:04.375 252 12736.65 84.50 54950.10 88888.00 2011-09-09 06:28:04.500 252 12736.67 84.47 54950.07 88888.00 2011-09-09 06:28:04.625 252 12736.65 84.47 54950.07 88888.00 2011-09-09 06:28:04.750 252 12736.60 84.47 54950.07 88888.00 2011-09-09 06:28:04.875 252 12736.60 84.50 54950.10 88888.00 2011-09-09 06:28:05.000 252 12736.55 84.50 54950.07 88888.00 2011-09-09 06:28:05.125 252 12736.55 84.45 54950.07 88888.00 2011-09-09 06:28:05.250 252 12736.60 84.50 54950.05 88888.00 2011-09-09 06:28:05.375 252 12736.65 84.50 54950.05 88888.00 2011-09-09 06:28:05.500 252 12736.62 84.47 54950.07 88888.00 2011-09-09 06:28:05.625 252 12736.62 84.47 54950.07 88888.00 2011-09-09 06:28:05.750 252 12736.58 84.47 54950.10 88888.00 2011-09-09 06:28:05.875 252 12736.60 84.50 54950.07 88888.00 2011-09-09 06:28:06.000 252 12736.65 84.50 54950.07 88888.00 2011-09-09 06:28:06.125 252 12736.62 84.47 54950.10 88888.00 2011-09-09 06:28:06.250 252 12736.58 84.47 54950.05 88888.00 2011-09-09 06:28:06.375 252 12736.58 84.53 54950.07 88888.00 2011-09-09 06:28:06.500 252 12736.55 84.53 54950.10 88888.00 2011-09-09 06:28:06.625 252 12736.58 84.53 54950.10 88888.00 2011-09-09 06:28:06.750 252 12736.60 84.50 54950.10 88888.00 2011-09-09 06:28:06.875 252 12736.60 84.50 54950.10 88888.00 2011-09-09 06:28:07.000 252 12736.62 84.47 54950.07 88888.00 2011-09-09 06:28:07.125 252 12736.65 84.50 54950.07 88888.00 2011-09-09 06:28:07.250 252 12736.60 84.50 54950.10 88888.00 2011-09-09 06:28:07.375 252 12736.55 84.45 54950.07 88888.00 2011-09-09 06:28:07.500 252 12736.52 84.47 54950.07 88888.00 2011-09-09 06:28:07.625 252 12736.55 84.47 54950.07 88888.00 2011-09-09 06:28:07.750 252 12736.55 84.50 54950.07 88888.00 2011-09-09 06:28:07.875 252 12736.55 84.50 54950.07 88888.00 2011-09-09 06:28:08.000 252 12736.58 84.45 54950.07 88888.00 2011-09-09 06:28:08.125 252 12736.62 84.45 54950.10 88888.00 2011-09-09 06:28:08.250 252 12736.60 84.45 54950.12 88888.00 2011-09-09 06:28:08.375 252 12736.62 84.47 54950.12 88888.00 2011-09-09 06:28:08.500 252 12736.58 84.47 54950.10 88888.00 2011-09-09 06:28:08.625 252 12736.55 84.47 54950.10 88888.00 2011-09-09 06:28:08.750 252 12736.50 84.45 54950.10 88888.00 2011-09-09 06:28:08.875 252 12736.52 84.45 54950.10 88888.00 2011-09-09 06:28:09.000 252 12736.55 84.42 54950.10 88888.00 2011-09-09 06:28:09.125 252 12736.55 84.42 54950.07 88888.00 2011-09-09 06:28:09.250 252 12736.55 84.42 54950.07 88888.00 2011-09-09 06:28:09.375 252 12736.62 84.45 54950.07 88888.00 2011-09-09 06:28:09.500 252 12736.58 84.47 54950.07 88888.00 2011-09-09 06:28:09.625 252 12736.50 84.50 54950.07 88888.00 2011-09-09 06:28:09.750 252 12736.50 84.45 54950.10 88888.00 2011-09-09 06:28:09.875 252 12736.58 84.47 54950.10 88888.00 2011-09-09 06:28:10.000 252 12736.60 84.45 54950.10 88888.00 2011-09-09 06:28:10.125 252 12736.52 84.47 54950.10 88888.00 2011-09-09 06:28:10.250 252 12736.48 84.47 54950.20 88888.00 2011-09-09 06:28:10.375 252 12736.50 84.47 54950.15 88888.00 2011-09-09 06:28:10.500 252 12736.52 84.50 54950.07 88888.00 2011-09-09 06:28:10.625 252 12736.58 84.47 54950.05 88888.00 2011-09-09 06:28:10.750 252 12736.62 84.50 54950.05 88888.00 2011-09-09 06:28:10.875 252 12736.67 84.47 54950.07 88888.00 2011-09-09 06:28:11.000 252 12736.67 84.47 54950.10 88888.00 2011-09-09 06:28:11.125 252 12736.62 84.45 54950.10 88888.00 2011-09-09 06:28:11.250 252 12736.60 84.45 54950.12 88888.00 2011-09-09 06:28:11.375 252 12736.60 84.45 54950.12 88888.00 2011-09-09 06:28:11.500 252 12736.58 84.45 54950.12 88888.00 2011-09-09 06:28:11.625 252 12736.55 84.45 54950.12 88888.00 2011-09-09 06:28:11.750 252 12736.52 84.45 54950.12 88888.00 2011-09-09 06:28:11.875 252 12736.52 84.45 54950.12 88888.00 2011-09-09 06:28:12.000 252 12736.55 84.45 54950.12 88888.00 2011-09-09 06:28:12.125 252 12736.55 84.42 54950.12 88888.00 2011-09-09 06:28:12.250 252 12736.48 84.40 54950.10 88888.00 2011-09-09 06:28:12.375 252 12736.48 84.42 54950.12 88888.00 2011-09-09 06:28:12.500 252 12736.50 84.40 54950.07 88888.00 2011-09-09 06:28:12.625 252 12736.55 84.40 54950.10 88888.00 2011-09-09 06:28:12.750 252 12736.58 84.47 54950.10 88888.00 2011-09-09 06:28:12.875 252 12736.58 84.45 54950.12 88888.00 2011-09-09 06:28:13.000 252 12736.50 84.45 54950.10 88888.00 2011-09-09 06:28:13.125 252 12736.52 84.45 54950.10 88888.00 2011-09-09 06:28:13.250 252 12736.58 84.40 54950.07 88888.00 2011-09-09 06:28:13.375 252 12736.62 84.40 54950.05 88888.00 2011-09-09 06:28:13.500 252 12736.67 84.45 54950.10 88888.00 2011-09-09 06:28:13.625 252 12736.67 84.45 54950.12 88888.00 2011-09-09 06:28:13.750 252 12736.58 84.45 54950.12 88888.00 2011-09-09 06:28:13.875 252 12736.52 84.47 54950.12 88888.00 2011-09-09 06:28:14.000 252 12736.55 84.45 54950.10 88888.00 2011-09-09 06:28:14.125 252 12736.58 84.45 54950.12 88888.00 2011-09-09 06:28:14.250 252 12736.50 84.42 54950.12 88888.00 2011-09-09 06:28:14.375 252 12736.50 84.42 54950.10 88888.00 2011-09-09 06:28:14.500 252 12736.42 84.42 54950.10 88888.00 2011-09-09 06:28:14.625 252 12736.42 84.42 54950.10 88888.00 2011-09-09 06:28:14.750 252 12736.45 84.42 54950.12 88888.00 2011-09-09 06:28:14.875 252 12736.48 84.40 54950.10 88888.00 2011-09-09 06:28:15.000 252 12736.50 84.42 54950.07 88888.00 2011-09-09 06:28:15.125 252 12736.50 84.42 54950.10 88888.00 2011-09-09 06:28:15.250 252 12736.45 84.42 54950.07 88888.00 2011-09-09 06:28:15.375 252 12736.50 84.40 54950.07 88888.00 2011-09-09 06:28:15.500 252 12736.55 84.42 54950.07 88888.00 2011-09-09 06:28:15.625 252 12736.58 84.40 54950.10 88888.00 2011-09-09 06:28:15.750 252 12736.50 84.42 54950.10 88888.00 2011-09-09 06:28:15.875 252 12736.48 84.42 54950.10 88888.00 2011-09-09 06:28:16.000 252 12736.52 84.45 54950.10 88888.00 2011-09-09 06:28:16.125 252 12736.58 84.45 54950.12 88888.00 2011-09-09 06:28:16.250 252 12736.55 84.47 54950.12 88888.00 2011-09-09 06:28:16.375 252 12736.55 84.45 54950.12 88888.00 2011-09-09 06:28:16.500 252 12736.55 84.42 54950.10 88888.00 2011-09-09 06:28:16.625 252 12736.58 84.40 54950.12 88888.00 2011-09-09 06:28:16.750 252 12736.60 84.40 54950.10 88888.00 2011-09-09 06:28:16.875 252 12736.58 84.42 54950.10 88888.00 2011-09-09 06:28:17.000 252 12736.58 84.38 54950.07 88888.00 2011-09-09 06:28:17.125 252 12736.60 84.38 54950.07 88888.00 2011-09-09 06:28:17.250 252 12736.62 84.38 54950.10 88888.00 2011-09-09 06:28:17.375 252 12736.58 84.40 54950.10 88888.00 2011-09-09 06:28:17.500 252 12736.55 84.40 54950.10 88888.00 2011-09-09 06:28:17.625 252 12736.55 84.40 54950.07 88888.00 2011-09-09 06:28:17.750 252 12736.55 84.40 54950.07 88888.00 2011-09-09 06:28:17.875 252 12736.58 84.40 54950.10 88888.00 2011-09-09 06:28:18.000 252 12736.58 84.40 54950.07 88888.00 2011-09-09 06:28:18.125 252 12736.58 84.38 54950.05 88888.00 2011-09-09 06:28:18.250 252 12736.50 84.38 54950.07 88888.00 2011-09-09 06:28:18.375 252 12736.55 84.38 54950.05 88888.00 2011-09-09 06:28:18.500 252 12736.55 84.40 54950.07 88888.00 2011-09-09 06:28:18.625 252 12736.50 84.38 54950.10 88888.00 2011-09-09 06:28:18.750 252 12736.50 84.40 54950.10 88888.00 2011-09-09 06:28:18.875 252 12736.50 84.40 54950.10 88888.00 2011-09-09 06:28:19.000 252 12736.48 84.40 54950.05 88888.00 2011-09-09 06:28:19.125 252 12736.45 84.40 54950.07 88888.00 2011-09-09 06:28:19.250 252 12736.48 84.40 54950.07 88888.00 2011-09-09 06:28:19.375 252 12736.58 84.42 54950.07 88888.00 2011-09-09 06:28:19.500 252 12736.58 84.42 54950.10 88888.00 2011-09-09 06:28:19.625 252 12736.52 84.42 54950.10 88888.00 2011-09-09 06:28:19.750 252 12736.50 84.40 54950.10 88888.00 2011-09-09 06:28:19.875 252 12736.45 84.33 54950.07 88888.00 2011-09-09 06:28:20.000 252 12736.48 84.33 54950.07 88888.00 2011-09-09 06:28:20.125 252 12736.50 84.38 54950.10 88888.00 2011-09-09 06:28:20.250 252 12736.48 84.38 54950.07 88888.00 2011-09-09 06:28:20.375 252 12736.48 84.40 54950.07 88888.00 2011-09-09 06:28:20.500 252 12736.48 84.42 54950.07 88888.00 2011-09-09 06:28:20.625 252 12736.50 84.40 54950.10 88888.00 2011-09-09 06:28:20.750 252 12736.48 84.40 54950.10 88888.00 2011-09-09 06:28:20.875 252 12736.45 84.42 54950.07 88888.00 2011-09-09 06:28:21.000 252 12736.50 84.40 54950.07 88888.00 2011-09-09 06:28:21.125 252 12736.55 84.38 54950.07 88888.00 2011-09-09 06:28:21.250 252 12736.52 84.40 54950.07 88888.00 2011-09-09 06:28:21.375 252 12736.50 84.40 54950.07 88888.00 2011-09-09 06:28:21.500 252 12736.45 84.35 54950.05 88888.00 2011-09-09 06:28:21.625 252 12736.45 84.38 54950.07 88888.00 2011-09-09 06:28:21.750 252 12736.45 84.40 54950.07 88888.00 2011-09-09 06:28:21.875 252 12736.45 84.38 54950.07 88888.00 2011-09-09 06:28:22.000 252 12736.48 84.40 54950.05 88888.00 2011-09-09 06:28:22.125 252 12736.52 84.42 54950.07 88888.00 2011-09-09 06:28:22.250 252 12736.50 84.40 54950.10 88888.00 2011-09-09 06:28:22.375 252 12736.45 84.40 54950.10 88888.00 2011-09-09 06:28:22.500 252 12736.50 84.38 54950.07 88888.00 2011-09-09 06:28:22.625 252 12736.52 84.38 54950.05 88888.00 2011-09-09 06:28:22.750 252 12736.50 84.38 54950.07 88888.00 2011-09-09 06:28:22.875 252 12736.42 84.38 54950.07 88888.00 2011-09-09 06:28:23.000 252 12736.42 84.35 54950.07 88888.00 2011-09-09 06:28:23.125 252 12736.45 84.33 54950.07 88888.00 2011-09-09 06:28:23.250 252 12736.48 84.35 54950.07 88888.00 2011-09-09 06:28:23.375 252 12736.45 84.35 54950.05 88888.00 2011-09-09 06:28:23.500 252 12736.45 84.38 54950.07 88888.00 2011-09-09 06:28:23.625 252 12736.45 84.35 54950.05 88888.00 2011-09-09 06:28:23.750 252 12736.50 84.35 54950.07 88888.00 2011-09-09 06:28:23.875 252 12736.50 84.35 54950.05 88888.00 2011-09-09 06:28:24.000 252 12736.48 84.35 54950.05 88888.00 2011-09-09 06:28:24.125 252 12736.50 84.35 54950.05 88888.00 2011-09-09 06:28:24.250 252 12736.50 84.38 54950.05 88888.00 2011-09-09 06:28:24.375 252 12736.50 84.38 54950.05 88888.00 2011-09-09 06:28:24.500 252 12736.48 84.38 54950.05 88888.00 2011-09-09 06:28:24.625 252 12736.45 84.40 54950.05 88888.00 2011-09-09 06:28:24.750 252 12736.45 84.38 54950.05 88888.00 2011-09-09 06:28:24.875 252 12736.50 84.40 54950.07 88888.00 2011-09-09 06:28:25.000 252 12736.52 84.35 54950.07 88888.00 2011-09-09 06:28:25.125 252 12736.45 84.38 54950.05 88888.00 2011-09-09 06:28:25.250 252 12736.50 84.38 54950.07 88888.00 2011-09-09 06:28:25.375 252 12736.55 84.38 54950.05 88888.00 2011-09-09 06:28:25.500 252 12736.58 84.40 54950.03 88888.00 2011-09-09 06:28:25.625 252 12736.55 84.40 54950.05 88888.00 2011-09-09 06:28:25.750 252 12736.50 84.38 54950.05 88888.00 2011-09-09 06:28:25.875 252 12736.50 84.35 54950.07 88888.00 2011-09-09 06:28:26.000 252 12736.50 84.33 54950.07 88888.00 2011-09-09 06:28:26.125 252 12736.55 84.38 54950.07 88888.00 2011-09-09 06:28:26.250 252 12736.52 84.35 54950.05 88888.00 2011-09-09 06:28:26.375 252 12736.50 84.38 54950.07 88888.00 2011-09-09 06:28:26.500 252 12736.52 84.38 54950.07 88888.00 2011-09-09 06:28:26.625 252 12736.58 84.40 54950.05 88888.00 2011-09-09 06:28:26.750 252 12736.55 84.38 54950.07 88888.00 2011-09-09 06:28:26.875 252 12736.50 84.38 54950.07 88888.00 2011-09-09 06:28:27.000 252 12736.52 84.38 54950.05 88888.00 2011-09-09 06:28:27.125 252 12736.55 84.40 54950.07 88888.00 2011-09-09 06:28:27.250 252 12736.50 84.38 54950.07 88888.00 2011-09-09 06:28:27.375 252 12736.52 84.35 54950.05 88888.00 2011-09-09 06:28:27.500 252 12736.50 84.35 54950.05 88888.00 2011-09-09 06:28:27.625 252 12736.52 84.38 54950.05 88888.00 2011-09-09 06:28:27.750 252 12736.48 84.40 54950.07 88888.00 2011-09-09 06:28:27.875 252 12736.42 84.38 54950.07 88888.00 2011-09-09 06:28:28.000 252 12736.45 84.38 54950.07 88888.00 2011-09-09 06:28:28.125 252 12736.50 84.40 54950.07 88888.00 2011-09-09 06:28:28.250 252 12736.48 84.35 54950.07 88888.00 2011-09-09 06:28:28.375 252 12736.55 84.35 54950.07 88888.00 2011-09-09 06:28:28.500 252 12736.52 84.35 54950.07 88888.00 2011-09-09 06:28:28.625 252 12736.50 84.35 54950.05 88888.00 2011-09-09 06:28:28.750 252 12736.50 84.30 54950.05 88888.00 2011-09-09 06:28:28.875 252 12736.52 84.35 54950.05 88888.00 2011-09-09 06:28:29.000 252 12736.52 84.35 54950.03 88888.00 2011-09-09 06:28:29.125 252 12736.52 84.38 54950.03 88888.00 2011-09-09 06:28:29.250 252 12736.48 84.33 54950.05 88888.00 2011-09-09 06:28:29.375 252 12736.40 84.30 54950.05 88888.00 2011-09-09 06:28:29.500 252 12736.45 84.38 54950.05 88888.00 2011-09-09 06:28:29.625 252 12736.52 84.38 54950.03 88888.00 2011-09-09 06:28:29.750 252 12736.55 84.35 54950.03 88888.00 2011-09-09 06:28:29.875 252 12736.50 84.33 54950.03 88888.00 2011-09-09 06:28:30.000 252 12736.45 84.33 54950.05 88888.00 2011-09-09 06:28:30.125 252 12736.48 84.35 54950.03 88888.00 2011-09-09 06:28:30.250 252 12736.50 84.33 54950.03 88888.00 2011-09-09 06:28:30.375 252 12736.50 84.35 54950.03 88888.00 2011-09-09 06:28:30.500 252 12736.48 84.35 54950.03 88888.00 2011-09-09 06:28:30.625 252 12736.52 84.38 54950.05 88888.00 2011-09-09 06:28:30.750 252 12736.58 84.35 54950.05 88888.00 2011-09-09 06:28:30.875 252 12736.58 84.33 54950.05 88888.00 2011-09-09 06:28:31.000 252 12736.55 84.30 54950.05 88888.00 2011-09-09 06:28:31.125 252 12736.55 84.33 54950.05 88888.00 2011-09-09 06:28:31.250 252 12736.50 84.33 54950.03 88888.00 2011-09-09 06:28:31.375 252 12736.50 84.35 54950.00 88888.00 2011-09-09 06:28:31.500 252 12736.50 84.35 54950.05 88888.00 2011-09-09 06:28:31.625 252 12736.52 84.35 54950.05 88888.00 2011-09-09 06:28:31.750 252 12736.52 84.35 54950.05 88888.00 2011-09-09 06:28:31.875 252 12736.55 84.35 54950.03 88888.00 2011-09-09 06:28:32.000 252 12736.55 84.35 54950.03 88888.00 2011-09-09 06:28:32.125 252 12736.50 84.33 54950.03 88888.00 2011-09-09 06:28:32.250 252 12736.48 84.33 54950.03 88888.00 2011-09-09 06:28:32.375 252 12736.48 84.35 54950.05 88888.00 2011-09-09 06:28:32.500 252 12736.55 84.35 54950.05 88888.00 2011-09-09 06:28:32.625 252 12736.58 84.38 54950.05 88888.00 2011-09-09 06:28:32.750 252 12736.60 84.38 54950.05 88888.00 2011-09-09 06:28:32.875 252 12736.60 84.40 54950.07 88888.00 2011-09-09 06:28:33.000 252 12736.62 84.40 54950.05 88888.00 2011-09-09 06:28:33.125 252 12736.60 84.35 54950.05 88888.00 2011-09-09 06:28:33.250 252 12736.55 84.38 54950.05 88888.00 2011-09-09 06:28:33.375 252 12736.55 84.40 54950.05 88888.00 2011-09-09 06:28:33.500 252 12736.52 84.40 54950.05 88888.00 2011-09-09 06:28:33.625 252 12736.52 84.38 54950.05 88888.00 2011-09-09 06:28:33.750 252 12736.55 84.38 54950.05 88888.00 2011-09-09 06:28:33.875 252 12736.55 84.38 54950.07 88888.00 2011-09-09 06:28:34.000 252 12736.52 84.35 54950.03 88888.00 2011-09-09 06:28:34.125 252 12736.50 84.38 54950.03 88888.00 2011-09-09 06:28:34.250 252 12736.45 84.35 54950.03 88888.00 2011-09-09 06:28:34.375 252 12736.52 84.35 54950.03 88888.00 2011-09-09 06:28:34.500 252 12736.52 84.35 54950.03 88888.00 2011-09-09 06:28:34.625 252 12736.48 84.33 54950.03 88888.00 2011-09-09 06:28:34.750 252 12736.48 84.38 54950.00 88888.00 2011-09-09 06:28:34.875 252 12736.48 84.33 54950.03 88888.00 2011-09-09 06:28:35.000 252 12736.42 84.33 54950.03 88888.00 2011-09-09 06:28:35.125 252 12736.40 84.35 54950.05 88888.00 2011-09-09 06:28:35.250 252 12736.42 84.35 54950.03 88888.00 2011-09-09 06:28:35.375 252 12736.50 84.35 54950.03 88888.00 2011-09-09 06:28:35.500 252 12736.50 84.35 54950.05 88888.00 2011-09-09 06:28:35.625 252 12736.45 84.30 54950.03 88888.00 2011-09-09 06:28:35.750 252 12736.48 84.33 54950.05 88888.00 2011-09-09 06:28:35.875 252 12736.50 84.33 54950.05 88888.00 2011-09-09 06:28:36.000 252 12736.55 84.30 54950.03 88888.00 2011-09-09 06:28:36.125 252 12736.58 84.33 54950.03 88888.00 2011-09-09 06:28:36.250 252 12736.52 84.33 54950.03 88888.00 2011-09-09 06:28:36.375 252 12736.52 84.35 54950.03 88888.00 2011-09-09 06:28:36.500 252 12736.55 84.35 54950.05 88888.00 2011-09-09 06:28:36.625 252 12736.52 84.33 54950.03 88888.00 2011-09-09 06:28:36.750 252 12736.52 84.33 54950.03 88888.00 2011-09-09 06:28:36.875 252 12736.55 84.35 54950.03 88888.00 2011-09-09 06:28:37.000 252 12736.58 84.33 54950.00 88888.00 2011-09-09 06:28:37.125 252 12736.55 84.33 54950.03 88888.00 2011-09-09 06:28:37.250 252 12736.55 84.33 54950.00 88888.00 2011-09-09 06:28:37.375 252 12736.55 84.35 54950.03 88888.00 2011-09-09 06:28:37.500 252 12736.55 84.33 54950.03 88888.00 2011-09-09 06:28:37.625 252 12736.58 84.30 54950.03 88888.00 2011-09-09 06:28:37.750 252 12736.58 84.30 54950.00 88888.00 2011-09-09 06:28:37.875 252 12736.52 84.33 54950.03 88888.00 2011-09-09 06:28:38.000 252 12736.52 84.30 54950.03 88888.00 2011-09-09 06:28:38.125 252 12736.52 84.28 54950.00 88888.00 2011-09-09 06:28:38.250 252 12736.55 84.30 54950.03 88888.00 2011-09-09 06:28:38.375 252 12736.55 84.35 54950.03 88888.00 2011-09-09 06:28:38.500 252 12736.58 84.35 54950.03 88888.00 2011-09-09 06:28:38.625 252 12736.65 84.35 54950.00 88888.00 2011-09-09 06:28:38.750 252 12736.60 84.30 54950.03 88888.00 2011-09-09 06:28:38.875 252 12736.60 84.30 54950.00 88888.00 2011-09-09 06:28:39.000 252 12736.58 84.30 54949.97 88888.00 2011-09-09 06:28:39.125 252 12736.55 84.33 54950.00 88888.00 2011-09-09 06:28:39.250 252 12736.52 84.30 54949.97 88888.00 2011-09-09 06:28:39.375 252 12736.58 84.30 54949.97 88888.00 2011-09-09 06:28:39.500 252 12736.65 84.30 54950.00 88888.00 2011-09-09 06:28:39.625 252 12736.60 84.33 54950.00 88888.00 2011-09-09 06:28:39.750 252 12736.50 84.33 54950.00 88888.00 2011-09-09 06:28:39.875 252 12736.48 84.30 54949.97 88888.00 2011-09-09 06:28:40.000 252 12736.52 84.30 54949.97 88888.00 2011-09-09 06:28:40.125 252 12736.55 84.30 54950.00 88888.00 2011-09-09 06:28:40.250 252 12736.52 84.33 54950.00 88888.00 2011-09-09 06:28:40.375 252 12736.58 84.30 54950.00 88888.00 2011-09-09 06:28:40.500 252 12736.55 84.30 54949.97 88888.00 2011-09-09 06:28:40.625 252 12736.55 84.30 54949.97 88888.00 2011-09-09 06:28:40.750 252 12736.55 84.30 54949.97 88888.00 2011-09-09 06:28:40.875 252 12736.55 84.30 54950.00 88888.00 2011-09-09 06:28:41.000 252 12736.52 84.30 54950.00 88888.00 2011-09-09 06:28:41.125 252 12736.50 84.28 54950.00 88888.00 2011-09-09 06:28:41.250 252 12736.52 84.35 54950.00 88888.00 2011-09-09 06:28:41.375 252 12736.58 84.35 54950.00 88888.00 2011-09-09 06:28:41.500 252 12736.58 84.33 54950.00 88888.00 2011-09-09 06:28:41.625 252 12736.55 84.30 54950.00 88888.00 2011-09-09 06:28:41.750 252 12736.52 84.30 54950.03 88888.00 2011-09-09 06:28:41.875 252 12736.52 84.30 54950.00 88888.00 2011-09-09 06:28:42.000 252 12736.58 84.33 54950.00 88888.00 2011-09-09 06:28:42.125 252 12736.52 84.33 54950.00 88888.00 2011-09-09 06:28:42.250 252 12736.50 84.30 54950.03 88888.00 2011-09-09 06:28:42.375 252 12736.55 84.33 54950.00 88888.00 2011-09-09 06:28:42.500 252 12736.60 84.33 54950.00 88888.00 2011-09-09 06:28:42.625 252 12736.52 84.30 54950.03 88888.00 2011-09-09 06:28:42.750 252 12736.52 84.30 54950.00 88888.00 2011-09-09 06:28:42.875 252 12736.58 84.30 54950.00 88888.00 2011-09-09 06:28:43.000 252 12736.62 84.30 54950.00 88888.00 2011-09-09 06:28:43.125 252 12736.62 84.33 54950.00 88888.00 2011-09-09 06:28:43.250 252 12736.60 84.28 54950.00 88888.00 2011-09-09 06:28:43.375 252 12736.62 84.30 54950.00 88888.00 2011-09-09 06:28:43.500 252 12736.65 84.28 54950.00 88888.00 2011-09-09 06:28:43.625 252 12736.55 84.28 54949.97 88888.00 2011-09-09 06:28:43.750 252 12736.55 84.30 54950.00 88888.00 2011-09-09 06:28:43.875 252 12736.55 84.30 54950.00 88888.00 2011-09-09 06:28:44.000 252 12736.60 84.30 54950.00 88888.00 2011-09-09 06:28:44.125 252 12736.60 84.30 54950.00 88888.00 2011-09-09 06:28:44.250 252 12736.55 84.28 54949.97 88888.00 2011-09-09 06:28:44.375 252 12736.58 84.28 54950.00 88888.00 2011-09-09 06:28:44.500 252 12736.58 84.30 54950.03 88888.00 2011-09-09 06:28:44.625 252 12736.62 84.30 54950.00 88888.00 2011-09-09 06:28:44.750 252 12736.67 84.33 54950.00 88888.00 2011-09-09 06:28:44.875 252 12736.70 84.30 54950.00 88888.00 2011-09-09 06:28:45.000 252 12736.67 84.25 54950.00 88888.00 2011-09-09 06:28:45.125 252 12736.62 84.25 54949.97 88888.00 2011-09-09 06:28:45.250 252 12736.52 84.30 54950.00 88888.00 2011-09-09 06:28:45.375 252 12736.52 84.30 54950.00 88888.00 2011-09-09 06:28:45.500 252 12736.52 84.28 54949.97 88888.00 2011-09-09 06:28:45.625 252 12736.50 84.25 54950.03 88888.00 2011-09-09 06:28:45.750 252 12736.52 84.28 54950.00 88888.00 2011-09-09 06:28:45.875 252 12736.52 84.25 54950.03 88888.00 2011-09-09 06:28:46.000 252 12736.55 84.25 54950.00 88888.00 2011-09-09 06:28:46.125 252 12736.52 84.33 54950.03 88888.00 2011-09-09 06:28:46.250 252 12736.52 84.28 54950.05 88888.00 2011-09-09 06:28:46.375 252 12736.55 84.30 54950.00 88888.00 2011-09-09 06:28:46.500 252 12736.50 84.28 54950.00 88888.00 2011-09-09 06:28:46.625 252 12736.48 84.28 54950.00 88888.00 2011-09-09 06:28:46.750 252 12736.50 84.30 54950.03 88888.00 2011-09-09 06:28:46.875 252 12736.52 84.28 54950.03 88888.00 2011-09-09 06:28:47.000 252 12736.50 84.25 54950.00 88888.00 2011-09-09 06:28:47.125 252 12736.48 84.22 54950.00 88888.00 2011-09-09 06:28:47.250 252 12736.45 84.25 54950.00 88888.00 2011-09-09 06:28:47.375 252 12736.48 84.28 54949.97 88888.00 2011-09-09 06:28:47.500 252 12736.45 84.28 54949.97 88888.00 2011-09-09 06:28:47.625 252 12736.42 84.28 54950.03 88888.00 2011-09-09 06:28:47.750 252 12736.50 84.30 54950.03 88888.00 2011-09-09 06:28:47.875 252 12736.50 84.28 54950.00 88888.00 2011-09-09 06:28:48.000 252 12736.48 84.28 54949.97 88888.00 2011-09-09 06:28:48.125 252 12736.50 84.25 54949.95 88888.00 2011-09-09 06:28:48.250 252 12736.50 84.22 54950.00 88888.00 2011-09-09 06:28:48.375 252 12736.55 84.22 54950.00 88888.00 2011-09-09 06:28:48.500 252 12736.50 84.22 54949.97 88888.00 2011-09-09 06:28:48.625 252 12736.48 84.25 54949.97 88888.00 2011-09-09 06:28:48.750 252 12736.52 84.30 54949.95 88888.00 2011-09-09 06:28:48.875 252 12736.55 84.28 54949.97 88888.00 2011-09-09 06:28:49.000 252 12736.58 84.25 54949.97 88888.00 2011-09-09 06:28:49.125 252 12736.52 84.20 54949.95 88888.00 2011-09-09 06:28:49.250 252 12736.52 84.17 54949.95 88888.00 2011-09-09 06:28:49.375 252 12736.50 84.17 54949.93 88888.00 2011-09-09 06:28:49.500 252 12736.52 84.17 54949.95 88888.00 2011-09-09 06:28:49.625 252 12736.50 84.20 54949.97 88888.00 2011-09-09 06:28:49.750 252 12736.50 84.25 54950.00 88888.00 2011-09-09 06:28:49.875 252 12736.48 84.25 54949.97 88888.00 2011-09-09 06:28:50.000 252 12736.45 84.22 54949.95 88888.00 2011-09-09 06:28:50.125 252 12736.45 84.22 54950.00 88888.00 2011-09-09 06:28:50.250 252 12736.42 84.20 54950.00 88888.00 2011-09-09 06:28:50.375 252 12736.45 84.20 54950.00 88888.00 2011-09-09 06:28:50.500 252 12736.48 84.17 54950.00 88888.00 2011-09-09 06:28:50.625 252 12736.55 84.20 54949.97 88888.00 2011-09-09 06:28:50.750 252 12736.58 84.20 54949.95 88888.00 2011-09-09 06:28:50.875 252 12736.50 84.20 54949.95 88888.00 2011-09-09 06:28:51.000 252 12736.45 84.22 54949.97 88888.00 2011-09-09 06:28:51.125 252 12736.45 84.20 54950.00 88888.00 2011-09-09 06:28:51.250 252 12736.48 84.17 54950.00 88888.00 2011-09-09 06:28:51.375 252 12736.52 84.17 54949.97 88888.00 2011-09-09 06:28:51.500 252 12736.50 84.17 54949.97 88888.00 2011-09-09 06:28:51.625 252 12736.50 84.17 54950.00 88888.00 2011-09-09 06:28:51.750 252 12736.50 84.20 54950.03 88888.00 2011-09-09 06:28:51.875 252 12736.55 84.17 54950.03 88888.00 2011-09-09 06:28:52.000 252 12736.58 84.20 54950.00 88888.00 2011-09-09 06:28:52.125 252 12736.60 84.20 54950.00 88888.00 2011-09-09 06:28:52.250 252 12736.55 84.17 54950.03 88888.00 2011-09-09 06:28:52.375 252 12736.55 84.17 54950.00 88888.00 2011-09-09 06:28:52.500 252 12736.50 84.12 54950.00 88888.00 2011-09-09 06:28:52.625 252 12736.52 84.15 54949.97 88888.00 2011-09-09 06:28:52.750 252 12736.58 84.15 54950.00 88888.00 2011-09-09 06:28:52.875 252 12736.52 84.15 54950.00 88888.00 2011-09-09 06:28:53.000 252 12736.48 84.15 54949.97 88888.00 2011-09-09 06:28:53.125 252 12736.45 84.12 54950.00 88888.00 2011-09-09 06:28:53.250 252 12736.42 84.15 54950.00 88888.00 2011-09-09 06:28:53.375 252 12736.42 84.12 54950.00 88888.00 2011-09-09 06:28:53.500 252 12736.45 84.15 54950.00 88888.00 2011-09-09 06:28:53.625 252 12736.50 84.15 54950.00 88888.00 2011-09-09 06:28:53.750 252 12736.52 84.15 54950.00 88888.00 2011-09-09 06:28:53.875 252 12736.45 84.12 54950.00 88888.00 2011-09-09 06:28:54.000 252 12736.45 84.15 54949.97 88888.00 2011-09-09 06:28:54.125 252 12736.55 84.17 54950.00 88888.00 2011-09-09 06:28:54.250 252 12736.60 84.12 54950.00 88888.00 2011-09-09 06:28:54.375 252 12736.58 84.12 54950.00 88888.00 2011-09-09 06:28:54.500 252 12736.50 84.12 54950.00 88888.00 2011-09-09 06:28:54.625 252 12736.48 84.10 54949.97 88888.00 2011-09-09 06:28:54.750 252 12736.50 84.10 54949.97 88888.00 2011-09-09 06:28:54.875 252 12736.45 84.10 54950.00 88888.00 2011-09-09 06:28:55.000 252 12736.48 84.12 54949.97 88888.00 2011-09-09 06:28:55.125 252 12736.48 84.15 54950.00 88888.00 2011-09-09 06:28:55.250 252 12736.48 84.12 54950.00 88888.00 2011-09-09 06:28:55.375 252 12736.50 84.10 54950.00 88888.00 2011-09-09 06:28:55.500 252 12736.52 84.10 54949.97 88888.00 2011-09-09 06:28:55.625 252 12736.58 84.10 54949.97 88888.00 2011-09-09 06:28:55.750 252 12736.50 84.10 54949.97 88888.00 2011-09-09 06:28:55.875 252 12736.45 84.10 54949.97 88888.00 2011-09-09 06:28:56.000 252 12736.45 84.10 54950.00 88888.00 2011-09-09 06:28:56.125 252 12736.55 84.10 54949.97 88888.00 2011-09-09 06:28:56.250 252 12736.52 84.05 54949.97 88888.00 2011-09-09 06:28:56.375 252 12736.55 84.05 54949.97 88888.00 2011-09-09 06:28:56.500 252 12736.58 84.10 54949.97 88888.00 2011-09-09 06:28:56.625 252 12736.60 84.10 54950.00 88888.00 2011-09-09 06:28:56.750 252 12736.55 84.10 54950.03 88888.00 2011-09-09 06:28:56.875 252 12736.52 84.10 54950.00 88888.00 2011-09-09 06:28:57.000 252 12736.50 84.10 54949.95 88888.00 2011-09-09 06:28:57.125 252 12736.50 84.08 54949.97 88888.00 2011-09-09 06:28:57.250 252 12736.45 84.10 54950.05 88888.00 2011-09-09 06:28:57.375 252 12736.45 84.10 54950.07 88888.00 2011-09-09 06:28:57.500 252 12736.42 84.08 54950.05 88888.00 2011-09-09 06:28:57.625 252 12736.48 84.08 54950.03 88888.00 2011-09-09 06:28:57.750 252 12736.50 84.10 54950.00 88888.00 2011-09-09 06:28:57.875 252 12736.48 84.08 54949.97 88888.00 2011-09-09 06:28:58.000 252 12736.45 84.08 54950.00 88888.00 2011-09-09 06:28:58.125 252 12736.50 84.10 54950.03 88888.00 2011-09-09 06:28:58.250 252 12736.50 84.05 54950.03 88888.00 2011-09-09 06:28:58.375 252 12736.55 84.08 54950.03 88888.00 2011-09-09 06:28:58.500 252 12736.52 84.05 54950.03 88888.00 2011-09-09 06:28:58.625 252 12736.48 84.03 54950.00 88888.00 2011-09-09 06:28:58.750 252 12736.48 84.05 54950.03 88888.00 2011-09-09 06:28:58.875 252 12736.52 84.05 54950.03 88888.00 2011-09-09 06:28:59.000 252 12736.55 84.08 54950.00 88888.00 2011-09-09 06:28:59.125 252 12736.50 84.03 54949.97 88888.00 2011-09-09 06:28:59.250 252 12736.48 84.03 54950.03 88888.00 2011-09-09 06:28:59.375 252 12736.52 84.03 54950.03 88888.00 2011-09-09 06:28:59.500 252 12736.50 84.05 54950.05 88888.00 2011-09-09 06:28:59.625 252 12736.48 84.03 54950.03 88888.00 2011-09-09 06:28:59.750 252 12736.52 84.03 54950.00 88888.00 2011-09-09 06:28:59.875 252 12736.55 84.03 54949.97 88888.00 2011-09-09 06:29:00.000 252 12736.52 84.00 54950.00 88888.00 2011-09-09 06:29:00.125 252 12736.52 84.03 54950.00 88888.00 2011-09-09 06:29:00.250 252 12736.50 84.05 54950.00 88888.00 2011-09-09 06:29:00.375 252 12736.48 84.05 54950.00 88888.00 2011-09-09 06:29:00.500 252 12736.45 84.03 54950.00 88888.00 2011-09-09 06:29:00.625 252 12736.45 84.03 54950.00 88888.00 2011-09-09 06:29:00.750 252 12736.48 84.05 54950.03 88888.00 2011-09-09 06:29:00.875 252 12736.52 84.05 54950.03 88888.00 2011-09-09 06:29:01.000 252 12736.48 84.00 54950.00 88888.00 2011-09-09 06:29:01.125 252 12736.38 84.00 54949.97 88888.00 2011-09-09 06:29:01.250 252 12736.40 83.97 54950.03 88888.00 2011-09-09 06:29:01.375 252 12736.45 83.97 54950.03 88888.00 2011-09-09 06:29:01.500 252 12736.40 83.97 54950.00 88888.00 2011-09-09 06:29:01.625 252 12736.40 83.97 54950.03 88888.00 2011-09-09 06:29:01.750 252 12736.33 84.00 54950.03 88888.00 2011-09-09 06:29:01.875 252 12736.33 84.00 54950.03 88888.00 2011-09-09 06:29:02.000 252 12736.38 84.00 54950.00 88888.00 2011-09-09 06:29:02.125 252 12736.38 84.00 54950.00 88888.00 2011-09-09 06:29:02.250 252 12736.38 83.97 54950.00 88888.00 2011-09-09 06:29:02.375 252 12736.40 84.00 54950.00 88888.00 2011-09-09 06:29:02.500 252 12736.38 84.00 54950.00 88888.00 2011-09-09 06:29:02.625 252 12736.35 84.00 54950.00 88888.00 2011-09-09 06:29:02.750 252 12736.40 83.97 54950.00 88888.00 2011-09-09 06:29:02.875 252 12736.42 83.97 54950.00 88888.00 2011-09-09 06:29:03.000 252 12736.38 83.97 54949.97 88888.00 2011-09-09 06:29:03.125 252 12736.40 83.97 54950.03 88888.00 2011-09-09 06:29:03.250 252 12736.42 83.92 54950.05 88888.00 2011-09-09 06:29:03.375 252 12736.38 83.95 54950.03 88888.00 2011-09-09 06:29:03.500 252 12736.33 83.95 54950.03 88888.00 2011-09-09 06:29:03.625 252 12736.30 83.97 54950.00 88888.00 2011-09-09 06:29:03.750 252 12736.35 83.97 54949.97 88888.00 2011-09-09 06:29:03.875 252 12736.38 83.95 54949.97 88888.00 2011-09-09 06:29:04.000 252 12736.35 83.95 54949.97 88888.00 2011-09-09 06:29:04.125 252 12736.35 83.97 54950.03 88888.00 2011-09-09 06:29:04.250 252 12736.33 83.97 54950.00 88888.00 2011-09-09 06:29:04.375 252 12736.35 83.97 54950.03 88888.00 2011-09-09 06:29:04.500 252 12736.30 83.97 54950.03 88888.00 2011-09-09 06:29:04.625 252 12736.25 83.97 54950.03 88888.00 2011-09-09 06:29:04.750 252 12736.27 83.97 54950.00 88888.00 2011-09-09 06:29:04.875 252 12736.30 84.00 54950.03 88888.00 2011-09-09 06:29:05.000 252 12736.27 84.00 54950.00 88888.00 2011-09-09 06:29:05.125 252 12736.25 84.00 54950.00 88888.00 2011-09-09 06:29:05.250 252 12736.27 83.97 54950.00 88888.00 2011-09-09 06:29:05.375 252 12736.33 83.95 54949.97 88888.00 2011-09-09 06:29:05.500 252 12736.30 83.95 54949.95 88888.00 2011-09-09 06:29:05.625 252 12736.27 83.97 54949.97 88888.00 2011-09-09 06:29:05.750 252 12736.27 83.97 54949.97 88888.00 2011-09-09 06:29:05.875 252 12736.27 83.95 54950.00 88888.00 2011-09-09 06:29:06.000 252 12736.27 83.95 54949.97 88888.00 2011-09-09 06:29:06.125 252 12736.33 83.92 54950.03 88888.00 2011-09-09 06:29:06.250 252 12736.30 83.95 54949.97 88888.00 2011-09-09 06:29:06.375 252 12736.35 83.92 54949.97 88888.00 2011-09-09 06:29:06.500 252 12736.33 83.95 54949.97 88888.00 2011-09-09 06:29:06.625 252 12736.30 83.95 54950.00 88888.00 2011-09-09 06:29:06.750 252 12736.30 83.92 54950.00 88888.00 2011-09-09 06:29:06.875 252 12736.27 83.88 54949.97 88888.00 2011-09-09 06:29:07.000 252 12736.23 83.90 54949.95 88888.00 2011-09-09 06:29:07.125 252 12736.20 83.92 54949.97 88888.00 2011-09-09 06:29:07.250 252 12736.23 83.92 54949.97 88888.00 2011-09-09 06:29:07.375 252 12736.25 83.90 54949.97 88888.00 2011-09-09 06:29:07.500 252 12736.25 83.88 54949.97 88888.00 2011-09-09 06:29:07.625 252 12736.27 83.90 54949.97 88888.00 2011-09-09 06:29:07.750 252 12736.30 83.92 54949.97 88888.00 2011-09-09 06:29:07.875 252 12736.27 83.92 54949.97 88888.00 2011-09-09 06:29:08.000 252 12736.25 83.90 54949.97 88888.00 2011-09-09 06:29:08.125 252 12736.30 83.90 54949.97 88888.00 2011-09-09 06:29:08.250 252 12736.25 83.88 54949.97 88888.00 2011-09-09 06:29:08.375 252 12736.25 83.92 54950.00 88888.00 2011-09-09 06:29:08.500 252 12736.25 83.95 54949.97 88888.00 2011-09-09 06:29:08.625 252 12736.23 83.90 54949.97 88888.00 2011-09-09 06:29:08.750 252 12736.23 83.90 54949.97 88888.00 2011-09-09 06:29:08.875 252 12736.23 83.92 54950.00 88888.00 2011-09-09 06:29:09.000 252 12736.23 83.90 54949.97 88888.00 2011-09-09 06:29:09.125 252 12736.20 83.90 54949.97 88888.00 2011-09-09 06:29:09.250 252 12736.20 83.90 54949.97 88888.00 2011-09-09 06:29:09.375 252 12736.23 83.92 54949.97 88888.00 2011-09-09 06:29:09.500 252 12736.25 83.92 54949.97 88888.00 2011-09-09 06:29:09.625 252 12736.27 83.90 54949.97 88888.00 2011-09-09 06:29:09.750 252 12736.23 83.90 54949.97 88888.00 2011-09-09 06:29:09.875 252 12736.20 83.90 54949.97 88888.00 2011-09-09 06:29:10.000 252 12736.20 83.92 54949.97 88888.00 2011-09-09 06:29:10.125 252 12736.25 83.92 54949.97 88888.00 2011-09-09 06:29:10.250 252 12736.25 83.90 54949.97 88888.00 2011-09-09 06:29:10.375 252 12736.27 83.90 54949.97 88888.00 2011-09-09 06:29:10.500 252 12736.20 83.90 54949.97 88888.00 2011-09-09 06:29:10.625 252 12736.20 83.90 54949.97 88888.00 2011-09-09 06:29:10.750 252 12736.17 83.88 54949.95 88888.00 2011-09-09 06:29:10.875 252 12736.23 83.90 54949.97 88888.00 2011-09-09 06:29:11.000 252 12736.20 83.90 54949.95 88888.00 2011-09-09 06:29:11.125 252 12736.15 83.90 54949.95 88888.00 2011-09-09 06:29:11.250 252 12736.10 83.88 54949.95 88888.00 2011-09-09 06:29:11.375 252 12736.15 83.92 54949.97 88888.00 2011-09-09 06:29:11.500 252 12736.23 83.92 54950.00 88888.00 2011-09-09 06:29:11.625 252 12736.25 83.95 54950.00 88888.00 2011-09-09 06:29:11.750 252 12736.23 83.90 54950.00 88888.00 2011-09-09 06:29:11.875 252 12736.20 83.90 54950.03 88888.00 2011-09-09 06:29:12.000 252 12736.12 83.90 54949.97 88888.00 2011-09-09 06:29:12.125 252 12736.12 83.88 54950.00 88888.00 2011-09-09 06:29:12.250 252 12736.12 83.85 54950.00 88888.00 2011-09-09 06:29:12.375 252 12736.17 83.88 54949.95 88888.00 2011-09-09 06:29:12.500 252 12736.17 83.88 54949.97 88888.00 2011-09-09 06:29:12.625 252 12736.10 83.88 54949.97 88888.00 2011-09-09 06:29:12.750 252 12736.15 83.88 54950.00 88888.00 2011-09-09 06:29:12.875 252 12736.23 83.90 54950.00 88888.00 2011-09-09 06:29:13.000 252 12736.23 83.90 54950.00 88888.00 2011-09-09 06:29:13.125 252 12736.17 83.90 54950.00 88888.00 2011-09-09 06:29:13.250 252 12736.12 83.88 54949.97 88888.00 2011-09-09 06:29:13.375 252 12736.12 83.88 54950.00 88888.00 2011-09-09 06:29:13.500 252 12736.12 83.90 54950.00 88888.00 2011-09-09 06:29:13.625 252 12736.15 83.90 54950.00 88888.00 2011-09-09 06:29:13.750 252 12736.17 83.90 54949.97 88888.00 2011-09-09 06:29:13.875 252 12736.17 83.88 54950.00 88888.00 2011-09-09 06:29:14.000 252 12736.20 83.90 54950.00 88888.00 2011-09-09 06:29:14.125 252 12736.23 83.92 54949.97 88888.00 2011-09-09 06:29:14.250 252 12736.25 83.90 54949.97 88888.00 2011-09-09 06:29:14.375 252 12736.30 83.90 54949.95 88888.00 2011-09-09 06:29:14.500 252 12736.25 83.90 54949.95 88888.00 2011-09-09 06:29:14.625 252 12736.20 83.88 54949.97 88888.00 2011-09-09 06:29:14.750 252 12736.20 83.90 54949.97 88888.00 2011-09-09 06:29:14.875 252 12736.15 83.90 54949.97 88888.00 2011-09-09 06:29:15.000 252 12736.08 83.88 54949.95 88888.00 2011-09-09 06:29:15.125 252 12736.10 83.88 54949.95 88888.00 2011-09-09 06:29:15.250 252 12736.20 83.85 54949.95 88888.00 2011-09-09 06:29:15.375 252 12736.23 83.88 54949.97 88888.00 2011-09-09 06:29:15.500 252 12736.20 83.88 54950.00 88888.00 2011-09-09 06:29:15.625 252 12736.20 83.88 54950.00 88888.00 2011-09-09 06:29:15.750 252 12736.23 83.90 54949.97 88888.00 2011-09-09 06:29:15.875 252 12736.25 83.90 54949.97 88888.00 2011-09-09 06:29:16.000 252 12736.25 83.90 54949.97 88888.00 2011-09-09 06:29:16.125 252 12736.15 83.90 54950.00 88888.00 2011-09-09 06:29:16.250 252 12736.15 83.88 54949.97 88888.00 2011-09-09 06:29:16.375 252 12736.20 83.90 54949.95 88888.00 2011-09-09 06:29:16.500 252 12736.15 83.90 54949.97 88888.00 2011-09-09 06:29:16.625 252 12736.17 83.90 54949.95 88888.00 2011-09-09 06:29:16.750 252 12736.20 83.90 54949.97 88888.00 2011-09-09 06:29:16.875 252 12736.17 83.90 54949.97 88888.00 2011-09-09 06:29:17.000 252 12736.15 83.88 54949.97 88888.00 2011-09-09 06:29:17.125 252 12736.08 83.90 54949.97 88888.00 2011-09-09 06:29:17.250 252 12736.08 83.90 54949.97 88888.00 2011-09-09 06:29:17.375 252 12736.10 83.90 54949.97 88888.00 2011-09-09 06:29:17.500 252 12736.10 83.88 54949.97 88888.00 2011-09-09 06:29:17.625 252 12736.10 83.85 54949.97 88888.00 2011-09-09 06:29:17.750 252 12736.12 83.88 54949.95 88888.00 2011-09-09 06:29:17.875 252 12736.10 83.90 54949.95 88888.00 2011-09-09 06:29:18.000 252 12736.12 83.90 54949.95 88888.00 2011-09-09 06:29:18.125 252 12736.15 83.88 54949.97 88888.00 2011-09-09 06:29:18.250 252 12736.10 83.83 54949.97 88888.00 2011-09-09 06:29:18.375 252 12736.10 83.85 54949.95 88888.00 2011-09-09 06:29:18.500 252 12736.08 83.88 54949.97 88888.00 2011-09-09 06:29:18.625 252 12736.00 83.90 54949.97 88888.00 2011-09-09 06:29:18.750 252 12735.95 83.90 54950.00 88888.00 2011-09-09 06:29:18.875 252 12736.00 83.90 54949.97 88888.00 2011-09-09 06:29:19.000 252 12736.05 83.88 54949.97 88888.00 2011-09-09 06:29:19.125 252 12736.05 83.88 54949.95 88888.00 2011-09-09 06:29:19.250 252 12736.10 83.88 54949.97 88888.00 2011-09-09 06:29:19.375 252 12736.12 83.88 54949.97 88888.00 2011-09-09 06:29:19.500 252 12736.05 83.85 54949.97 88888.00 2011-09-09 06:29:19.625 252 12736.08 83.85 54949.97 88888.00 2011-09-09 06:29:19.750 252 12736.10 83.85 54949.97 88888.00 2011-09-09 06:29:19.875 252 12736.10 83.85 54950.00 88888.00 2011-09-09 06:29:20.000 252 12736.05 83.88 54949.97 88888.00 2011-09-09 06:29:20.125 252 12736.05 83.90 54949.97 88888.00 2011-09-09 06:29:20.250 252 12736.08 83.90 54949.95 88888.00 2011-09-09 06:29:20.375 252 12736.08 83.88 54949.97 88888.00 2011-09-09 06:29:20.500 252 12736.08 83.92 54949.97 88888.00 2011-09-09 06:29:20.625 252 12736.08 83.90 54950.00 88888.00 2011-09-09 06:29:20.750 252 12736.08 83.92 54950.05 88888.00 2011-09-09 06:29:20.875 252 12736.02 83.90 54950.05 88888.00 2011-09-09 06:29:21.000 252 12736.00 83.88 54950.00 88888.00 2011-09-09 06:29:21.125 252 12736.02 83.88 54950.00 88888.00 2011-09-09 06:29:21.250 252 12736.02 83.90 54950.03 88888.00 2011-09-09 06:29:21.375 252 12736.02 83.88 54950.00 88888.00 2011-09-09 06:29:21.500 252 12736.02 83.88 54950.00 88888.00 2011-09-09 06:29:21.625 252 12736.02 83.88 54949.97 88888.00 2011-09-09 06:29:21.750 252 12736.05 83.90 54949.97 88888.00 2011-09-09 06:29:21.875 252 12736.08 83.88 54950.00 88888.00 2011-09-09 06:29:22.000 252 12736.05 83.88 54949.97 88888.00 2011-09-09 06:29:22.125 252 12736.02 83.85 54950.00 88888.00 2011-09-09 06:29:22.250 252 12736.00 83.85 54950.00 88888.00 2011-09-09 06:29:22.375 252 12736.00 83.85 54950.00 88888.00 2011-09-09 06:29:22.500 252 12736.02 83.85 54950.00 88888.00 2011-09-09 06:29:22.625 252 12736.08 83.83 54950.00 88888.00 2011-09-09 06:29:22.750 252 12736.08 83.85 54949.97 88888.00 2011-09-09 06:29:22.875 252 12736.08 83.85 54949.97 88888.00 2011-09-09 06:29:23.000 252 12736.08 83.88 54949.95 88888.00 2011-09-09 06:29:23.125 252 12736.10 83.88 54949.97 88888.00 2011-09-09 06:29:23.250 252 12736.10 83.88 54950.00 88888.00 2011-09-09 06:29:23.375 252 12736.10 83.88 54950.00 88888.00 2011-09-09 06:29:23.500 252 12736.12 83.90 54950.00 88888.00 2011-09-09 06:29:23.625 252 12736.12 83.90 54949.97 88888.00 2011-09-09 06:29:23.750 252 12736.15 83.92 54949.97 88888.00 2011-09-09 06:29:23.875 252 12736.10 83.90 54949.97 88888.00 2011-09-09 06:29:24.000 252 12736.08 83.88 54949.97 88888.00 2011-09-09 06:29:24.125 252 12736.08 83.90 54950.00 88888.00 2011-09-09 06:29:24.250 252 12736.10 83.90 54949.97 88888.00 2011-09-09 06:29:24.375 252 12736.15 83.92 54950.00 88888.00 2011-09-09 06:29:24.500 252 12736.08 83.92 54950.00 88888.00 2011-09-09 06:29:24.625 252 12736.02 83.90 54950.03 88888.00 2011-09-09 06:29:24.750 252 12736.02 83.90 54950.00 88888.00 2011-09-09 06:29:24.875 252 12736.08 83.90 54949.97 88888.00 2011-09-09 06:29:25.000 252 12736.12 83.92 54949.95 88888.00 2011-09-09 06:29:25.125 252 12736.05 83.92 54949.97 88888.00 2011-09-09 06:29:25.250 252 12736.02 83.90 54949.97 88888.00 2011-09-09 06:29:25.375 252 12736.02 83.90 54949.95 88888.00 2011-09-09 06:29:25.500 252 12736.00 83.90 54949.97 88888.00 2011-09-09 06:29:25.625 252 12736.02 83.92 54949.97 88888.00 2011-09-09 06:29:25.750 252 12736.02 83.95 54950.00 88888.00 2011-09-09 06:29:25.875 252 12735.95 83.92 54950.00 88888.00 2011-09-09 06:29:26.000 252 12736.00 83.88 54950.00 88888.00 2011-09-09 06:29:26.125 252 12736.02 83.88 54950.00 88888.00 2011-09-09 06:29:26.250 252 12736.02 83.90 54950.00 88888.00 2011-09-09 06:29:26.375 252 12736.05 83.90 54949.97 88888.00 2011-09-09 06:29:26.500 252 12736.05 83.88 54949.97 88888.00 2011-09-09 06:29:26.625 252 12736.05 83.88 54950.00 88888.00 2011-09-09 06:29:26.750 252 12736.02 83.90 54950.00 88888.00 2011-09-09 06:29:26.875 252 12736.05 83.90 54949.97 88888.00 2011-09-09 06:29:27.000 252 12736.00 83.92 54950.00 88888.00 2011-09-09 06:29:27.125 252 12735.98 83.90 54950.00 88888.00 2011-09-09 06:29:27.250 252 12735.92 83.88 54950.00 88888.00 2011-09-09 06:29:27.375 252 12735.92 83.92 54950.00 88888.00 2011-09-09 06:29:27.500 252 12735.98 83.92 54950.00 88888.00 2011-09-09 06:29:27.625 252 12735.92 83.95 54949.97 88888.00 2011-09-09 06:29:27.750 252 12735.90 83.92 54950.00 88888.00 2011-09-09 06:29:27.875 252 12735.95 83.92 54950.00 88888.00 2011-09-09 06:29:28.000 252 12735.92 83.90 54949.97 88888.00 2011-09-09 06:29:28.125 252 12735.88 83.90 54949.97 88888.00 2011-09-09 06:29:28.250 252 12735.85 83.90 54949.97 88888.00 2011-09-09 06:29:28.375 252 12735.90 83.90 54950.00 88888.00 2011-09-09 06:29:28.500 252 12735.90 83.88 54949.97 88888.00 2011-09-09 06:29:28.625 252 12735.83 83.90 54949.97 88888.00 2011-09-09 06:29:28.750 252 12735.83 83.90 54949.97 88888.00 2011-09-09 06:29:28.875 252 12735.88 83.92 54950.03 88888.00 2011-09-09 06:29:29.000 252 12735.98 83.90 54950.03 88888.00 2011-09-09 06:29:29.125 252 12735.98 83.92 54950.03 88888.00 2011-09-09 06:29:29.250 252 12735.88 83.88 54950.00 88888.00 2011-09-09 06:29:29.375 252 12735.95 83.88 54949.97 88888.00 2011-09-09 06:29:29.500 252 12735.98 83.90 54949.97 88888.00 2011-09-09 06:29:29.625 252 12735.90 83.92 54949.97 88888.00 2011-09-09 06:29:29.750 252 12735.88 83.92 54950.00 88888.00 2011-09-09 06:29:29.875 252 12735.88 83.90 54950.00 88888.00 2011-09-09 06:29:30.000 252 12735.88 83.90 54949.97 88888.00 2011-09-09 06:29:30.125 252 12735.90 83.88 54950.00 88888.00 2011-09-09 06:29:30.250 252 12735.85 83.85 54950.00 88888.00 2011-09-09 06:29:30.375 252 12735.88 83.88 54950.00 88888.00 2011-09-09 06:29:30.500 252 12735.88 83.90 54950.00 88888.00 2011-09-09 06:29:30.625 252 12735.90 83.90 54950.00 88888.00 2011-09-09 06:29:30.750 252 12735.90 83.90 54949.97 88888.00 2011-09-09 06:29:30.875 252 12735.90 83.92 54950.00 88888.00 2011-09-09 06:29:31.000 252 12735.88 83.92 54950.00 88888.00 2011-09-09 06:29:31.125 252 12735.83 83.92 54950.00 88888.00 2011-09-09 06:29:31.250 252 12735.80 83.92 54950.00 88888.00 2011-09-09 06:29:31.375 252 12735.88 83.92 54950.00 88888.00 2011-09-09 06:29:31.500 252 12735.95 83.92 54949.97 88888.00 2011-09-09 06:29:31.625 252 12735.95 83.90 54950.00 88888.00 2011-09-09 06:29:31.750 252 12735.98 83.92 54950.00 88888.00 2011-09-09 06:29:31.875 252 12735.92 83.95 54949.97 88888.00 2011-09-09 06:29:32.000 252 12735.88 83.92 54949.97 88888.00 2011-09-09 06:29:32.125 252 12735.80 83.88 54949.95 88888.00 2011-09-09 06:29:32.250 252 12735.80 83.88 54950.00 88888.00 2011-09-09 06:29:32.375 252 12735.85 83.90 54950.00 88888.00 2011-09-09 06:29:32.500 252 12735.88 83.90 54950.00 88888.00 2011-09-09 06:29:32.625 252 12735.90 83.90 54949.97 88888.00 2011-09-09 06:29:32.750 252 12735.92 83.88 54950.00 88888.00 2011-09-09 06:29:32.875 252 12735.88 83.88 54950.00 88888.00 2011-09-09 06:29:33.000 252 12735.85 83.85 54949.97 88888.00 2011-09-09 06:29:33.125 252 12735.88 83.88 54949.97 88888.00 2011-09-09 06:29:33.250 252 12735.95 83.88 54949.97 88888.00 2011-09-09 06:29:33.375 252 12736.02 83.88 54950.00 88888.00 2011-09-09 06:29:33.500 252 12736.00 83.88 54950.00 88888.00 2011-09-09 06:29:33.625 252 12735.98 83.90 54950.00 88888.00 2011-09-09 06:29:33.750 252 12736.00 83.92 54950.00 88888.00 2011-09-09 06:29:33.875 252 12736.02 83.92 54950.00 88888.00 2011-09-09 06:29:34.000 252 12736.00 83.90 54949.97 88888.00 2011-09-09 06:29:34.125 252 12735.95 83.92 54950.00 88888.00 2011-09-09 06:29:34.250 252 12735.92 83.92 54950.00 88888.00 2011-09-09 06:29:34.375 252 12735.92 83.92 54949.97 88888.00 2011-09-09 06:29:34.500 252 12735.90 83.92 54949.97 88888.00 2011-09-09 06:29:34.625 252 12735.90 83.92 54950.00 88888.00 2011-09-09 06:29:34.750 252 12735.88 83.95 54950.00 88888.00 2011-09-09 06:29:34.875 252 12735.83 83.92 54949.97 88888.00 2011-09-09 06:29:35.000 252 12735.77 83.92 54949.97 88888.00 2011-09-09 06:29:35.125 252 12735.73 83.90 54949.97 88888.00 2011-09-09 06:29:35.250 252 12735.70 83.88 54949.97 88888.00 2011-09-09 06:29:35.375 252 12735.70 83.85 54949.95 88888.00 2011-09-09 06:29:35.500 252 12735.77 83.88 54949.95 88888.00 2011-09-09 06:29:35.625 252 12735.83 83.90 54949.97 88888.00 2011-09-09 06:29:35.750 252 12735.85 83.92 54949.97 88888.00 2011-09-09 06:29:35.875 252 12735.83 83.92 54949.97 88888.00 2011-09-09 06:29:36.000 252 12735.77 83.90 54949.97 88888.00 2011-09-09 06:29:36.125 252 12735.75 83.88 54949.97 88888.00 2011-09-09 06:29:36.250 252 12735.73 83.85 54950.00 88888.00 2011-09-09 06:29:36.375 252 12735.77 83.90 54950.00 88888.00 2011-09-09 06:29:36.500 252 12735.85 83.92 54950.00 88888.00 2011-09-09 06:29:36.625 252 12735.88 83.92 54950.03 88888.00 2011-09-09 06:29:36.750 252 12735.83 83.95 54949.97 88888.00 2011-09-09 06:29:36.875 252 12735.77 83.92 54950.00 88888.00 2011-09-09 06:29:37.000 252 12735.80 83.90 54949.95 88888.00 2011-09-09 06:29:37.125 252 12735.83 83.90 54949.97 88888.00 2011-09-09 06:29:37.250 252 12735.75 83.90 54949.97 88888.00 2011-09-09 06:29:37.375 252 12735.75 83.90 54950.00 88888.00 2011-09-09 06:29:37.500 252 12735.75 83.88 54950.00 88888.00 2011-09-09 06:29:37.625 252 12735.75 83.88 54949.97 88888.00 2011-09-09 06:29:37.750 252 12735.73 83.90 54950.00 88888.00 2011-09-09 06:29:37.875 252 12735.70 83.90 54949.97 88888.00 2011-09-09 06:29:38.000 252 12735.73 83.90 54949.95 88888.00 2011-09-09 06:29:38.125 252 12735.70 83.95 54949.95 88888.00 2011-09-09 06:29:38.250 252 12735.70 83.90 54949.95 88888.00 2011-09-09 06:29:38.375 252 12735.75 83.90 54949.93 88888.00 2011-09-09 06:29:38.500 252 12735.73 83.95 54949.95 88888.00 2011-09-09 06:29:38.625 252 12735.73 83.95 54949.95 88888.00 2011-09-09 06:29:38.750 252 12735.67 83.92 54949.97 88888.00 2011-09-09 06:29:38.875 252 12735.70 83.92 54949.97 88888.00 2011-09-09 06:29:39.000 252 12735.75 83.95 54949.97 88888.00 2011-09-09 06:29:39.125 252 12735.73 83.95 54950.00 88888.00 2011-09-09 06:29:39.250 252 12735.67 83.92 54949.97 88888.00 2011-09-09 06:29:39.375 252 12735.65 83.92 54949.97 88888.00 2011-09-09 06:29:39.500 252 12735.70 83.92 54949.97 88888.00 2011-09-09 06:29:39.625 252 12735.75 83.90 54949.97 88888.00 2011-09-09 06:29:39.750 252 12735.80 83.95 54949.97 88888.00 2011-09-09 06:29:39.875 252 12735.80 83.95 54949.97 88888.00 2011-09-09 06:29:40.000 252 12735.77 83.92 54949.97 88888.00 2011-09-09 06:29:40.125 252 12735.75 83.95 54950.00 88888.00 2011-09-09 06:29:40.250 252 12735.70 83.95 54950.00 88888.00 2011-09-09 06:29:40.375 252 12735.70 83.95 54949.95 88888.00 2011-09-09 06:29:40.500 252 12735.67 83.92 54949.95 88888.00 2011-09-09 06:29:40.625 252 12735.65 83.90 54949.97 88888.00 2011-09-09 06:29:40.750 252 12735.62 83.90 54949.95 88888.00 2011-09-09 06:29:40.875 252 12735.62 83.92 54949.95 88888.00 2011-09-09 06:29:41.000 252 12735.62 83.92 54949.95 88888.00 2011-09-09 06:29:41.125 252 12735.65 83.92 54949.97 88888.00 2011-09-09 06:29:41.250 252 12735.62 83.90 54949.97 88888.00 2011-09-09 06:29:41.375 252 12735.62 83.95 54949.97 88888.00 2011-09-09 06:29:41.500 252 12735.62 83.95 54949.97 88888.00 2011-09-09 06:29:41.625 252 12735.67 83.97 54949.97 88888.00 2011-09-09 06:29:41.750 252 12735.73 84.00 54949.97 88888.00 2011-09-09 06:29:41.875 252 12735.67 83.97 54949.97 88888.00 2011-09-09 06:29:42.000 252 12735.67 83.97 54949.95 88888.00 2011-09-09 06:29:42.125 252 12735.67 83.92 54949.97 88888.00 2011-09-09 06:29:42.250 252 12735.73 83.92 54949.97 88888.00 2011-09-09 06:29:42.375 252 12735.88 83.97 54949.97 88888.00 2011-09-09 06:29:42.500 252 12735.85 83.97 54949.97 88888.00 2011-09-09 06:29:42.625 252 12735.83 83.97 54949.97 88888.00 2011-09-09 06:29:42.750 252 12735.77 83.97 54949.97 88888.00 2011-09-09 06:29:42.875 252 12735.75 83.97 54949.95 88888.00 2011-09-09 06:29:43.000 252 12735.75 83.97 54949.95 88888.00 2011-09-09 06:29:43.125 252 12735.73 83.97 54949.97 88888.00 2011-09-09 06:29:43.250 252 12735.67 83.97 54949.97 88888.00 2011-09-09 06:29:43.375 252 12735.65 83.97 54949.97 88888.00 2011-09-09 06:29:43.500 252 12735.67 84.00 54949.97 88888.00 2011-09-09 06:29:43.625 252 12735.70 83.97 54949.97 88888.00 2011-09-09 06:29:43.750 252 12735.73 83.95 54949.97 88888.00 2011-09-09 06:29:43.875 252 12735.70 83.97 54949.97 88888.00 2011-09-09 06:29:44.000 252 12735.65 84.00 54949.97 88888.00 2011-09-09 06:29:44.125 252 12735.58 83.97 54949.97 88888.00 2011-09-09 06:29:44.250 252 12735.58 83.97 54949.95 88888.00 2011-09-09 06:29:44.375 252 12735.67 83.97 54949.95 88888.00 2011-09-09 06:29:44.500 252 12735.67 83.97 54949.95 88888.00 2011-09-09 06:29:44.625 252 12735.62 84.00 54949.97 88888.00 2011-09-09 06:29:44.750 252 12735.58 83.97 54949.95 88888.00 2011-09-09 06:29:44.875 252 12735.60 83.97 54949.95 88888.00 2011-09-09 06:29:45.000 252 12735.60 84.00 54949.95 88888.00 2011-09-09 06:29:45.125 252 12735.62 84.03 54949.95 88888.00 2011-09-09 06:29:45.250 252 12735.58 83.97 54949.93 88888.00 2011-09-09 06:29:45.375 252 12735.55 83.97 54949.90 88888.00 2011-09-09 06:29:45.500 252 12735.52 83.97 54949.93 88888.00 2011-09-09 06:29:45.625 252 12735.55 84.00 54949.93 88888.00 2011-09-09 06:29:45.750 252 12735.55 83.97 54949.95 88888.00 2011-09-09 06:29:45.875 252 12735.58 83.95 54949.93 88888.00 2011-09-09 06:29:46.000 252 12735.58 83.95 54949.93 88888.00 2011-09-09 06:29:46.125 252 12735.55 83.97 54949.97 88888.00 2011-09-09 06:29:46.250 252 12735.52 84.00 54949.97 88888.00 2011-09-09 06:29:46.375 252 12735.55 84.00 54949.97 88888.00 2011-09-09 06:29:46.500 252 12735.58 83.97 54949.93 88888.00 2011-09-09 06:29:46.625 252 12735.52 84.00 54949.95 88888.00 2011-09-09 06:29:46.750 252 12735.55 84.03 54949.95 88888.00 2011-09-09 06:29:46.875 252 12735.58 84.00 54949.95 88888.00 2011-09-09 06:29:47.000 252 12735.60 84.00 54949.97 88888.00 2011-09-09 06:29:47.125 252 12735.58 84.00 54949.97 88888.00 2011-09-09 06:29:47.250 252 12735.45 84.03 54949.95 88888.00 2011-09-09 06:29:47.375 252 12735.42 84.03 54949.95 88888.00 2011-09-09 06:29:47.500 252 12735.48 84.05 54949.95 88888.00 2011-09-09 06:29:47.625 252 12735.55 84.03 54949.95 88888.00 2011-09-09 06:29:47.750 252 12735.55 84.03 54949.93 88888.00 2011-09-09 06:29:47.875 252 12735.58 84.00 54949.93 88888.00 2011-09-09 06:29:48.000 252 12735.58 84.00 54949.90 88888.00 2011-09-09 06:29:48.125 252 12735.58 84.00 54949.90 88888.00 2011-09-09 06:29:48.250 252 12735.52 84.03 54949.93 88888.00 2011-09-09 06:29:48.375 252 12735.58 84.03 54949.95 88888.00 2011-09-09 06:29:48.500 252 12735.58 84.00 54949.95 88888.00 2011-09-09 06:29:48.625 252 12735.58 84.03 54949.95 88888.00 2011-09-09 06:29:48.750 252 12735.58 84.03 54949.93 88888.00 2011-09-09 06:29:48.875 252 12735.62 84.03 54949.93 88888.00 2011-09-09 06:29:49.000 252 12735.62 84.03 54949.90 88888.00 2011-09-09 06:29:49.125 252 12735.55 84.03 54949.93 88888.00 2011-09-09 06:29:49.250 252 12735.48 84.00 54949.95 88888.00 2011-09-09 06:29:49.375 252 12735.48 83.97 54949.95 88888.00 2011-09-09 06:29:49.500 252 12735.42 83.97 54949.95 88888.00 2011-09-09 06:29:49.625 252 12735.40 84.03 54949.95 88888.00 2011-09-09 06:29:49.750 252 12735.42 84.03 54949.93 88888.00 2011-09-09 06:29:49.875 252 12735.48 83.97 54949.93 88888.00 2011-09-09 06:29:50.000 252 12735.55 84.00 54949.93 88888.00 2011-09-09 06:29:50.125 252 12735.55 84.00 54949.95 88888.00 2011-09-09 06:29:50.250 252 12735.52 84.00 54949.95 88888.00 2011-09-09 06:29:50.375 252 12735.60 84.03 54949.93 88888.00 2011-09-09 06:29:50.500 252 12735.58 83.97 54949.93 88888.00 2011-09-09 06:29:50.625 252 12735.55 84.03 54949.90 88888.00 2011-09-09 06:29:50.750 252 12735.48 84.00 54949.90 88888.00 2011-09-09 06:29:50.875 252 12735.45 84.00 54949.90 88888.00 2011-09-09 06:29:51.000 252 12735.45 84.00 54949.93 88888.00 2011-09-09 06:29:51.125 252 12735.48 84.03 54949.90 88888.00 2011-09-09 06:29:51.250 252 12735.45 84.03 54949.90 88888.00 2011-09-09 06:29:51.375 252 12735.45 84.05 54949.93 88888.00 2011-09-09 06:29:51.500 252 12735.45 84.05 54949.93 88888.00 2011-09-09 06:29:51.625 252 12735.45 84.05 54949.95 88888.00 2011-09-09 06:29:51.750 252 12735.48 84.03 54949.93 88888.00 2011-09-09 06:29:51.875 252 12735.48 84.03 54949.93 88888.00 2011-09-09 06:29:52.000 252 12735.48 84.00 54949.90 88888.00 2011-09-09 06:29:52.125 252 12735.45 84.03 54949.90 88888.00 2011-09-09 06:29:52.250 252 12735.45 84.03 54949.93 88888.00 2011-09-09 06:29:52.375 252 12735.50 84.05 54949.90 88888.00 2011-09-09 06:29:52.500 252 12735.48 84.05 54949.88 88888.00 2011-09-09 06:29:52.625 252 12735.50 84.05 54949.90 88888.00 2011-09-09 06:29:52.750 252 12735.50 84.03 54949.93 88888.00 2011-09-09 06:29:52.875 252 12735.48 84.05 54949.93 88888.00 2011-09-09 06:29:53.000 252 12735.42 84.03 54949.93 88888.00 2011-09-09 06:29:53.125 252 12735.38 84.05 54949.93 88888.00 2011-09-09 06:29:53.250 252 12735.42 84.00 54949.93 88888.00 2011-09-09 06:29:53.375 252 12735.42 84.03 54949.90 88888.00 2011-09-09 06:29:53.500 252 12735.45 84.08 54949.90 88888.00 2011-09-09 06:29:53.625 252 12735.48 84.08 54949.90 88888.00 2011-09-09 06:29:53.750 252 12735.48 84.05 54949.90 88888.00 2011-09-09 06:29:53.875 252 12735.48 84.03 54949.90 88888.00 2011-09-09 06:29:54.000 252 12735.48 84.03 54949.90 88888.00 2011-09-09 06:29:54.125 252 12735.55 84.03 54949.90 88888.00 2011-09-09 06:29:54.250 252 12735.48 84.08 54949.93 88888.00 2011-09-09 06:29:54.375 252 12735.48 84.08 54949.93 88888.00 2011-09-09 06:29:54.500 252 12735.45 84.10 54949.93 88888.00 2011-09-09 06:29:54.625 252 12735.45 84.03 54949.90 88888.00 2011-09-09 06:29:54.750 252 12735.48 84.00 54949.88 88888.00 2011-09-09 06:29:54.875 252 12735.48 84.03 54949.90 88888.00 2011-09-09 06:29:55.000 252 12735.45 84.05 54949.88 88888.00 2011-09-09 06:29:55.125 252 12735.45 84.05 54949.93 88888.00 2011-09-09 06:29:55.250 252 12735.42 84.00 54949.90 88888.00 2011-09-09 06:29:55.375 252 12735.45 84.00 54949.88 88888.00 2011-09-09 06:29:55.500 252 12735.40 83.97 54949.88 88888.00 2011-09-09 06:29:55.625 252 12735.42 84.03 54949.88 88888.00 2011-09-09 06:29:55.750 252 12735.48 84.05 54949.90 88888.00 2011-09-09 06:29:55.875 252 12735.50 84.05 54949.90 88888.00 2011-09-09 06:29:56.000 252 12735.42 84.05 54949.90 88888.00 2011-09-09 06:29:56.125 252 12735.38 84.05 54949.88 88888.00 2011-09-09 06:29:56.250 252 12735.35 84.05 54949.90 88888.00 2011-09-09 06:29:56.375 252 12735.42 84.05 54949.90 88888.00 2011-09-09 06:29:56.500 252 12735.40 84.05 54949.93 88888.00 2011-09-09 06:29:56.625 252 12735.35 84.03 54949.90 88888.00 2011-09-09 06:29:56.750 252 12735.35 84.03 54949.90 88888.00 2011-09-09 06:29:56.875 252 12735.38 84.05 54949.90 88888.00 2011-09-09 06:29:57.000 252 12735.38 84.05 54949.90 88888.00 2011-09-09 06:29:57.125 252 12735.35 84.00 54949.93 88888.00 2011-09-09 06:29:57.250 252 12735.38 84.03 54949.90 88888.00 2011-09-09 06:29:57.375 252 12735.42 84.05 54949.90 88888.00 2011-09-09 06:29:57.500 252 12735.45 84.08 54949.93 88888.00 2011-09-09 06:29:57.625 252 12735.48 84.05 54949.93 88888.00 2011-09-09 06:29:57.750 252 12735.48 84.05 54949.93 88888.00 2011-09-09 06:29:57.875 252 12735.42 84.05 54949.90 88888.00 2011-09-09 06:29:58.000 252 12735.40 84.05 54949.90 88888.00 2011-09-09 06:29:58.125 252 12735.42 84.05 54949.85 88888.00 2011-09-09 06:29:58.250 252 12735.38 84.00 54949.88 88888.00 2011-09-09 06:29:58.375 252 12735.35 84.00 54949.88 88888.00 2011-09-09 06:29:58.500 252 12735.35 84.03 54949.88 88888.00 2011-09-09 06:29:58.625 252 12735.38 84.05 54949.88 88888.00 2011-09-09 06:29:58.750 252 12735.42 84.03 54949.88 88888.00 2011-09-09 06:29:58.875 252 12735.40 84.00 54949.88 88888.00 2011-09-09 06:29:59.000 252 12735.35 84.03 54949.88 88888.00 2011-09-09 06:29:59.125 252 12735.40 84.03 54949.88 88888.00 2011-09-09 06:29:59.250 252 12735.40 84.03 54949.88 88888.00 2011-09-09 06:29:59.375 252 12735.38 84.03 54949.88 88888.00 2011-09-09 06:29:59.500 252 12735.38 84.08 54949.90 88888.00 2011-09-09 06:29:59.625 252 12735.35 84.08 54949.90 88888.00 2011-09-09 06:29:59.750 252 12735.33 84.10 54949.90 88888.00 2011-09-09 06:29:59.875 252 12735.27 84.05 54949.90 88888.00 2011-09-09 06:30:00.000 252 12735.30 84.05 54949.88 88888.00 2011-09-09 06:30:00.125 252 12735.35 84.05 54949.90 88888.00 2011-09-09 06:30:00.250 252 12735.33 84.08 54949.90 88888.00 2011-09-09 06:30:00.375 252 12735.30 84.08 54949.90 88888.00 2011-09-09 06:30:00.500 252 12735.23 84.08 54949.93 88888.00 2011-09-09 06:30:00.625 252 12735.17 84.08 54949.93 88888.00 2011-09-09 06:30:00.750 252 12735.25 84.08 54949.90 88888.00 2011-09-09 06:30:00.875 252 12735.38 84.08 54949.95 88888.00 2011-09-09 06:30:01.000 252 12735.40 84.08 54949.90 88888.00 2011-09-09 06:30:01.125 252 12735.35 84.10 54949.90 88888.00 2011-09-09 06:30:01.250 252 12735.30 84.08 54949.90 88888.00 2011-09-09 06:30:01.375 252 12735.30 84.08 54949.88 88888.00 2011-09-09 06:30:01.500 252 12735.33 84.08 54949.90 88888.00 2011-09-09 06:30:01.625 252 12735.38 84.10 54949.90 88888.00 2011-09-09 06:30:01.750 252 12735.40 84.12 54949.90 88888.00 2011-09-09 06:30:01.875 252 12735.38 84.12 54949.90 88888.00 2011-09-09 06:30:02.000 252 12735.38 84.10 54949.88 88888.00 2011-09-09 06:30:02.125 252 12735.40 84.10 54949.90 88888.00 2011-09-09 06:30:02.250 252 12735.40 84.03 54949.88 88888.00 2011-09-09 06:30:02.375 252 12735.38 84.05 54949.88 88888.00 2011-09-09 06:30:02.500 252 12735.30 84.08 54949.90 88888.00 2011-09-09 06:30:02.625 252 12735.27 84.08 54949.90 88888.00 2011-09-09 06:30:02.750 252 12735.35 84.08 54949.90 88888.00 2011-09-09 06:30:02.875 252 12735.33 84.08 54949.90 88888.00 2011-09-09 06:30:03.000 252 12735.33 84.10 54949.90 88888.00 2011-09-09 06:30:03.125 252 12735.33 84.08 54949.88 88888.00 2011-09-09 06:30:03.250 252 12735.25 84.05 54949.90 88888.00 2011-09-09 06:30:03.375 252 12735.27 84.08 54949.90 88888.00 2011-09-09 06:30:03.500 252 12735.33 84.10 54949.93 88888.00 2011-09-09 06:30:03.625 252 12735.35 84.10 54949.90 88888.00 2011-09-09 06:30:03.750 252 12735.33 84.10 54949.90 88888.00 2011-09-09 06:30:03.875 252 12735.27 84.08 54949.88 88888.00 2011-09-09 06:30:04.000 252 12735.30 84.08 54949.85 88888.00 2011-09-09 06:30:04.125 252 12735.33 84.08 54949.88 88888.00 2011-09-09 06:30:04.250 252 12735.27 84.08 54949.90 88888.00 2011-09-09 06:30:04.375 252 12735.25 84.08 54949.90 88888.00 2011-09-09 06:30:04.500 252 12735.23 84.08 54949.90 88888.00 2011-09-09 06:30:04.625 252 12735.27 84.05 54949.88 88888.00 2011-09-09 06:30:04.750 252 12735.33 84.08 54949.88 88888.00 2011-09-09 06:30:04.875 252 12735.27 84.05 54949.88 88888.00 2011-09-09 06:30:05.000 252 12735.25 84.05 54949.85 88888.00 2011-09-09 06:30:05.125 252 12735.25 84.08 54949.90 88888.00 2011-09-09 06:30:05.250 252 12735.25 84.05 54949.88 88888.00 2011-09-09 06:30:05.375 252 12735.30 84.05 54949.88 88888.00 2011-09-09 06:30:05.500 252 12735.27 84.05 54949.88 88888.00 2011-09-09 06:30:05.625 252 12735.17 84.08 54949.90 88888.00 2011-09-09 06:30:05.750 252 12735.17 84.05 54949.90 88888.00 2011-09-09 06:30:05.875 252 12735.23 84.08 54949.90 88888.00 2011-09-09 06:30:06.000 252 12735.23 84.05 54949.88 88888.00 2011-09-09 06:30:06.125 252 12735.23 84.00 54949.88 88888.00 2011-09-09 06:30:06.250 252 12735.23 84.00 54949.88 88888.00 2011-09-09 06:30:06.375 252 12735.27 84.05 54949.90 88888.00 2011-09-09 06:30:06.500 252 12735.25 84.05 54949.93 88888.00 2011-09-09 06:30:06.625 252 12735.20 84.05 54949.90 88888.00 2011-09-09 06:30:06.750 252 12735.17 84.03 54949.88 88888.00 2011-09-09 06:30:06.875 252 12735.17 84.05 54949.88 88888.00 2011-09-09 06:30:07.000 252 12735.23 84.05 54949.88 88888.00 2011-09-09 06:30:07.125 252 12735.27 84.08 54949.88 88888.00 2011-09-09 06:30:07.250 252 12735.27 84.05 54949.88 88888.00 2011-09-09 06:30:07.375 252 12735.27 84.03 54949.85 88888.00 2011-09-09 06:30:07.500 252 12735.27 84.03 54949.85 88888.00 2011-09-09 06:30:07.625 252 12735.33 84.03 54949.85 88888.00 2011-09-09 06:30:07.750 252 12735.30 84.03 54949.80 88888.00 2011-09-09 06:30:07.875 252 12735.35 84.05 54949.82 88888.00 2011-09-09 06:30:08.000 252 12735.38 84.03 54949.85 88888.00 2011-09-09 06:30:08.125 252 12735.38 84.03 54949.88 88888.00 2011-09-09 06:30:08.250 252 12735.27 84.03 54949.88 88888.00 2011-09-09 06:30:08.375 252 12735.25 84.05 54949.88 88888.00 2011-09-09 06:30:08.500 252 12735.23 84.05 54949.85 88888.00 2011-09-09 06:30:08.625 252 12735.23 84.05 54949.85 88888.00 2011-09-09 06:30:08.750 252 12735.20 84.05 54949.82 88888.00 2011-09-09 06:30:08.875 252 12735.17 84.03 54949.85 88888.00 2011-09-09 06:30:09.000 252 12735.17 84.08 54949.85 88888.00 2011-09-09 06:30:09.125 252 12735.23 84.05 54949.88 88888.00 2011-09-09 06:30:09.250 252 12735.23 84.08 54949.85 88888.00 2011-09-09 06:30:09.375 252 12735.23 84.08 54949.85 88888.00 2011-09-09 06:30:09.500 252 12735.20 84.08 54949.85 88888.00 2011-09-09 06:30:09.625 252 12735.20 84.05 54949.88 88888.00 2011-09-09 06:30:09.750 252 12735.25 84.05 54949.85 88888.00 2011-09-09 06:30:09.875 252 12735.23 84.08 54949.85 88888.00 2011-09-09 06:30:10.000 252 12735.17 84.05 54949.85 88888.00 2011-09-09 06:30:10.125 252 12735.15 84.03 54949.88 88888.00 2011-09-09 06:30:10.250 252 12735.17 84.05 54949.88 88888.00 2011-09-09 06:30:10.375 252 12735.20 84.08 54949.88 88888.00 2011-09-09 06:30:10.500 252 12735.15 84.05 54949.85 88888.00 2011-09-09 06:30:10.625 252 12735.15 84.05 54949.88 88888.00 2011-09-09 06:30:10.750 252 12735.23 84.05 54949.88 88888.00 2011-09-09 06:30:10.875 252 12735.25 84.05 54949.88 88888.00 2011-09-09 06:30:11.000 252 12735.23 84.08 54949.88 88888.00 2011-09-09 06:30:11.125 252 12735.23 84.08 54949.85 88888.00 2011-09-09 06:30:11.250 252 12735.20 84.03 54949.88 88888.00 2011-09-09 06:30:11.375 252 12735.23 84.05 54949.88 88888.00 2011-09-09 06:30:11.500 252 12735.20 84.05 54949.85 88888.00 2011-09-09 06:30:11.625 252 12735.23 84.08 54949.88 88888.00 2011-09-09 06:30:11.750 252 12735.25 84.08 54949.90 88888.00 2011-09-09 06:30:11.875 252 12735.20 84.08 54949.88 88888.00 2011-09-09 06:30:12.000 252 12735.15 84.08 54949.85 88888.00 2011-09-09 06:30:12.125 252 12735.15 84.08 54949.88 88888.00 2011-09-09 06:30:12.250 252 12735.17 84.05 54949.85 88888.00 2011-09-09 06:30:12.375 252 12735.20 84.05 54949.85 88888.00 2011-09-09 06:30:12.500 252 12735.20 84.08 54949.85 88888.00 2011-09-09 06:30:12.625 252 12735.20 84.08 54949.88 88888.00 2011-09-09 06:30:12.750 252 12735.23 84.08 54949.88 88888.00 2011-09-09 06:30:12.875 252 12735.15 84.10 54949.88 88888.00 2011-09-09 06:30:13.000 252 12735.12 84.05 54949.88 88888.00 2011-09-09 06:30:13.125 252 12735.10 84.05 54949.85 88888.00 2011-09-09 06:30:13.250 252 12735.05 84.08 54949.85 88888.00 2011-09-09 06:30:13.375 252 12735.12 84.08 54949.82 88888.00 2011-09-09 06:30:13.500 252 12735.12 84.05 54949.82 88888.00 2011-09-09 06:30:13.625 252 12735.10 84.05 54949.88 88888.00 2011-09-09 06:30:13.750 252 12735.10 84.08 54949.88 88888.00 2011-09-09 06:30:13.875 252 12735.12 84.08 54949.88 88888.00 2011-09-09 06:30:14.000 252 12735.20 84.08 54949.88 88888.00 2011-09-09 06:30:14.125 252 12735.17 84.05 54949.85 88888.00 2011-09-09 06:30:14.250 252 12735.12 84.10 54949.85 88888.00 2011-09-09 06:30:14.375 252 12735.15 84.10 54949.85 88888.00 2011-09-09 06:30:14.500 252 12735.10 84.10 54949.85 88888.00 2011-09-09 06:30:14.625 252 12735.12 84.05 54949.85 88888.00 2011-09-09 06:30:14.750 252 12735.15 84.05 54949.88 88888.00 2011-09-09 06:30:14.875 252 12735.15 84.10 54949.90 88888.00 2011-09-09 06:30:15.000 252 12735.15 84.08 54949.90 88888.00 2011-09-09 06:30:15.125 252 12735.15 84.08 54949.90 88888.00 2011-09-09 06:30:15.250 252 12735.08 84.08 54949.90 88888.00 2011-09-09 06:30:15.375 252 12735.10 84.10 54949.88 88888.00 2011-09-09 06:30:15.500 252 12735.08 84.08 54949.85 88888.00 2011-09-09 06:30:15.625 252 12735.10 84.08 54949.82 88888.00 2011-09-09 06:30:15.750 252 12735.12 84.10 54949.85 88888.00 2011-09-09 06:30:15.875 252 12735.12 84.08 54949.85 88888.00 2011-09-09 06:30:16.000 252 12735.12 84.08 54949.82 88888.00 2011-09-09 06:30:16.125 252 12735.12 84.08 54949.85 88888.00 2011-09-09 06:30:16.250 252 12735.05 84.08 54949.88 88888.00 2011-09-09 06:30:16.375 252 12735.02 84.08 54949.88 88888.00 2011-09-09 06:30:16.500 252 12735.05 84.05 54949.85 88888.00 2011-09-09 06:30:16.625 252 12735.02 84.05 54949.82 88888.00 2011-09-09 06:30:16.750 252 12735.02 84.08 54949.85 88888.00 2011-09-09 06:30:16.875 252 12735.05 84.10 54949.85 88888.00 2011-09-09 06:30:17.000 252 12735.05 84.08 54949.82 88888.00 2011-09-09 06:30:17.125 252 12735.08 84.08 54949.82 88888.00 2011-09-09 06:30:17.250 252 12735.08 84.05 54949.82 88888.00 2011-09-09 06:30:17.375 252 12735.05 84.10 54949.82 88888.00 2011-09-09 06:30:17.500 252 12734.98 84.08 54949.85 88888.00 2011-09-09 06:30:17.625 252 12734.98 84.10 54949.88 88888.00 2011-09-09 06:30:17.750 252 12735.00 84.12 54949.85 88888.00 2011-09-09 06:30:17.875 252 12735.00 84.12 54949.82 88888.00 2011-09-09 06:30:18.000 252 12734.98 84.10 54949.82 88888.00 2011-09-09 06:30:18.125 252 12734.98 84.10 54949.85 88888.00 2011-09-09 06:30:18.250 252 12735.02 84.08 54949.82 88888.00 2011-09-09 06:30:18.375 252 12735.10 84.08 54949.82 88888.00 2011-09-09 06:30:18.500 252 12735.08 84.10 54949.82 88888.00 2011-09-09 06:30:18.625 252 12735.08 84.08 54949.80 88888.00 2011-09-09 06:30:18.750 252 12735.10 84.12 54949.82 88888.00 2011-09-09 06:30:18.875 252 12735.10 84.12 54949.82 88888.00 2011-09-09 06:30:19.000 252 12735.05 84.10 54949.82 88888.00 2011-09-09 06:30:19.125 252 12735.00 84.10 54949.80 88888.00 2011-09-09 06:30:19.250 252 12734.98 84.05 54949.82 88888.00 2011-09-09 06:30:19.375 252 12734.98 84.05 54949.82 88888.00 2011-09-09 06:30:19.500 252 12735.00 84.08 54949.82 88888.00 2011-09-09 06:30:19.625 252 12735.05 84.10 54949.82 88888.00 2011-09-09 06:30:19.750 252 12735.08 84.12 54949.82 88888.00 2011-09-09 06:30:19.875 252 12735.10 84.10 54949.82 88888.00 2011-09-09 06:30:20.000 252 12735.10 84.10 54949.80 88888.00 2011-09-09 06:30:20.125 252 12735.08 84.10 54949.82 88888.00 2011-09-09 06:30:20.250 252 12734.98 84.08 54949.80 88888.00 2011-09-09 06:30:20.375 252 12735.05 84.08 54949.80 88888.00 2011-09-09 06:30:20.500 252 12735.08 84.10 54949.82 88888.00 2011-09-09 06:30:20.625 252 12735.02 84.08 54949.82 88888.00 2011-09-09 06:30:20.750 252 12735.02 84.08 54949.85 88888.00 2011-09-09 06:30:20.875 252 12735.02 84.12 54949.85 88888.00 2011-09-09 06:30:21.000 252 12735.00 84.12 54949.85 88888.00 2011-09-09 06:30:21.125 252 12735.00 84.12 54949.88 88888.00 2011-09-09 06:30:21.250 252 12735.00 84.12 54949.88 88888.00 2011-09-09 06:30:21.375 252 12735.02 84.12 54949.85 88888.00 2011-09-09 06:30:21.500 252 12735.02 84.10 54949.85 88888.00 2011-09-09 06:30:21.625 252 12735.08 84.10 54949.85 88888.00 2011-09-09 06:30:21.750 252 12735.08 84.15 54949.85 88888.00 2011-09-09 06:30:21.875 252 12735.05 84.15 54949.85 88888.00 2011-09-09 06:30:22.000 252 12735.05 84.12 54949.82 88888.00 2011-09-09 06:30:22.125 252 12735.10 84.12 54949.85 88888.00 2011-09-09 06:30:22.250 252 12735.08 84.17 54949.85 88888.00 2011-09-09 06:30:22.375 252 12735.12 84.17 54949.82 88888.00 2011-09-09 06:30:22.500 252 12735.08 84.17 54949.85 88888.00 2011-09-09 06:30:22.625 252 12735.02 84.15 54949.85 88888.00 2011-09-09 06:30:22.750 252 12735.02 84.15 54949.82 88888.00 2011-09-09 06:30:22.875 252 12735.08 84.12 54949.82 88888.00 2011-09-09 06:30:23.000 252 12735.10 84.12 54949.82 88888.00 2011-09-09 06:30:23.125 252 12735.10 84.15 54949.82 88888.00 2011-09-09 06:30:23.250 252 12735.05 84.12 54949.82 88888.00 2011-09-09 06:30:23.375 252 12735.00 84.15 54949.80 88888.00 2011-09-09 06:30:23.500 252 12734.98 84.15 54949.82 88888.00 2011-09-09 06:30:23.625 252 12734.95 84.15 54949.85 88888.00 2011-09-09 06:30:23.750 252 12734.98 84.17 54949.85 88888.00 2011-09-09 06:30:23.875 252 12735.02 84.15 54949.85 88888.00 2011-09-09 06:30:24.000 252 12734.98 84.12 54949.82 88888.00 2011-09-09 06:30:24.125 252 12734.90 84.15 54949.80 88888.00 2011-09-09 06:30:24.250 252 12734.83 84.17 54949.82 88888.00 2011-09-09 06:30:24.375 252 12734.92 84.17 54949.80 88888.00 2011-09-09 06:30:24.500 252 12734.95 84.17 54949.82 88888.00 2011-09-09 06:30:24.625 252 12734.92 84.15 54949.82 88888.00 2011-09-09 06:30:24.750 252 12734.88 84.15 54949.85 88888.00 2011-09-09 06:30:24.875 252 12734.92 84.17 54949.82 88888.00 2011-09-09 06:30:25.000 252 12735.00 84.17 54949.82 88888.00 2011-09-09 06:30:25.125 252 12734.98 84.15 54949.80 88888.00 2011-09-09 06:30:25.250 252 12734.98 84.12 54949.85 88888.00 2011-09-09 06:30:25.375 252 12734.98 84.15 54949.85 88888.00 2011-09-09 06:30:25.500 252 12734.95 84.17 54949.85 88888.00 2011-09-09 06:30:25.625 252 12734.95 84.15 54949.82 88888.00 2011-09-09 06:30:25.750 252 12734.95 84.10 54949.82 88888.00 2011-09-09 06:30:25.875 252 12734.98 84.12 54949.80 88888.00 2011-09-09 06:30:26.000 252 12735.00 84.15 54949.80 88888.00 2011-09-09 06:30:26.125 252 12734.98 84.20 54949.80 88888.00 2011-09-09 06:30:26.250 252 12734.90 84.17 54949.80 88888.00 2011-09-09 06:30:26.375 252 12734.92 84.15 54949.80 88888.00 2011-09-09 06:30:26.500 252 12734.98 84.17 54949.80 88888.00 2011-09-09 06:30:26.625 252 12735.05 84.17 54949.82 88888.00 2011-09-09 06:30:26.750 252 12735.00 84.17 54949.82 88888.00 2011-09-09 06:30:26.875 252 12734.98 84.15 54949.82 88888.00 2011-09-09 06:30:27.000 252 12734.95 84.15 54949.80 88888.00 2011-09-09 06:30:27.125 252 12734.95 84.17 54949.80 88888.00 2011-09-09 06:30:27.250 252 12734.95 84.17 54949.82 88888.00 2011-09-09 06:30:27.375 252 12734.98 84.20 54949.80 88888.00 2011-09-09 06:30:27.500 252 12735.00 84.17 54949.80 88888.00 2011-09-09 06:30:27.625 252 12735.05 84.15 54949.78 88888.00 2011-09-09 06:30:27.750 252 12735.12 84.12 54949.80 88888.00 2011-09-09 06:30:27.875 252 12735.12 84.17 54949.80 88888.00 2011-09-09 06:30:28.000 252 12735.05 84.20 54949.78 88888.00 2011-09-09 06:30:28.125 252 12735.02 84.17 54949.80 88888.00 2011-09-09 06:30:28.250 252 12734.98 84.15 54949.82 88888.00 2011-09-09 06:30:28.375 252 12734.98 84.15 54949.82 88888.00 2011-09-09 06:30:28.500 252 12734.98 84.15 54949.82 88888.00 2011-09-09 06:30:28.625 252 12735.00 84.15 54949.85 88888.00 2011-09-09 06:30:28.750 252 12734.98 84.17 54949.85 88888.00 2011-09-09 06:30:28.875 252 12734.95 84.20 54949.80 88888.00 2011-09-09 06:30:29.000 252 12735.02 84.17 54949.80 88888.00 2011-09-09 06:30:29.125 252 12735.02 84.15 54949.82 88888.00 2011-09-09 06:30:29.250 252 12735.00 84.15 54949.82 88888.00 2011-09-09 06:30:29.375 252 12734.98 84.17 54949.82 88888.00 2011-09-09 06:30:29.500 252 12735.00 84.17 54949.82 88888.00 2011-09-09 06:30:29.625 252 12735.00 84.17 54949.80 88888.00 2011-09-09 06:30:29.750 252 12735.05 84.20 54949.80 88888.00 2011-09-09 06:30:29.875 252 12735.08 84.17 54949.80 88888.00 2011-09-09 06:30:30.000 252 12735.02 84.17 54949.80 88888.00 2011-09-09 06:30:30.125 252 12735.02 84.20 54949.80 88888.00 2011-09-09 06:30:30.250 252 12735.00 84.20 54949.80 88888.00 2011-09-09 06:30:30.375 252 12735.05 84.20 54949.80 88888.00 2011-09-09 06:30:30.500 252 12735.08 84.15 54949.80 88888.00 2011-09-09 06:30:30.625 252 12735.02 84.15 54949.78 88888.00 2011-09-09 06:30:30.750 252 12735.05 84.20 54949.80 88888.00 2011-09-09 06:30:30.875 252 12735.10 84.20 54949.82 88888.00 2011-09-09 06:30:31.000 252 12735.12 84.22 54949.80 88888.00 2011-09-09 06:30:31.125 252 12735.08 84.22 54949.80 88888.00 2011-09-09 06:30:31.250 252 12735.08 84.20 54949.80 88888.00 2011-09-09 06:30:31.375 252 12735.08 84.20 54949.80 88888.00 2011-09-09 06:30:31.500 252 12735.00 84.20 54949.82 88888.00 2011-09-09 06:30:31.625 252 12735.02 84.20 54949.82 88888.00 2011-09-09 06:30:31.750 252 12735.10 84.22 54949.80 88888.00 2011-09-09 06:30:31.875 252 12735.08 84.20 54949.80 88888.00 2011-09-09 06:30:32.000 252 12735.08 84.17 54949.80 88888.00 2011-09-09 06:30:32.125 252 12735.10 84.22 54949.80 88888.00 2011-09-09 06:30:32.250 252 12735.08 84.20 54949.80 88888.00 2011-09-09 06:30:32.375 252 12735.05 84.17 54949.82 88888.00 2011-09-09 06:30:32.500 252 12735.05 84.15 54949.80 88888.00 2011-09-09 06:30:32.625 252 12735.05 84.20 54949.80 88888.00 2011-09-09 06:30:32.750 252 12735.05 84.25 54949.82 88888.00 2011-09-09 06:30:32.875 252 12734.98 84.25 54949.82 88888.00 2011-09-09 06:30:33.000 252 12734.98 84.25 54949.80 88888.00 2011-09-09 06:30:33.125 252 12734.95 84.22 54949.80 88888.00 2011-09-09 06:30:33.250 252 12734.98 84.22 54949.80 88888.00 2011-09-09 06:30:33.375 252 12734.98 84.22 54949.80 88888.00 2011-09-09 06:30:33.500 252 12734.95 84.22 54949.80 88888.00 2011-09-09 06:30:33.625 252 12734.95 84.20 54949.82 88888.00 2011-09-09 06:30:33.750 252 12734.92 84.22 54949.80 88888.00 2011-09-09 06:30:33.875 252 12734.88 84.20 54949.75 88888.00 2011-09-09 06:30:34.000 252 12734.88 84.22 54949.78 88888.00 2011-09-09 06:30:34.125 252 12734.92 84.20 54949.78 88888.00 2011-09-09 06:30:34.250 252 12734.90 84.22 54949.78 88888.00 2011-09-09 06:30:34.375 252 12734.90 84.25 54949.78 88888.00 2011-09-09 06:30:34.500 252 12734.90 84.25 54949.80 88888.00 2011-09-09 06:30:34.625 252 12734.98 84.22 54949.80 88888.00 2011-09-09 06:30:34.750 252 12734.95 84.22 54949.80 88888.00 2011-09-09 06:30:34.875 252 12734.90 84.22 54949.80 88888.00 2011-09-09 06:30:35.000 252 12734.90 84.25 54949.78 88888.00 2011-09-09 06:30:35.125 252 12734.95 84.20 54949.78 88888.00 2011-09-09 06:30:35.250 252 12734.90 84.22 54949.78 88888.00 2011-09-09 06:30:35.375 252 12734.98 84.25 54949.80 88888.00 2011-09-09 06:30:35.500 252 12735.02 84.22 54949.80 88888.00 2011-09-09 06:30:35.625 252 12735.02 84.28 54949.80 88888.00 2011-09-09 06:30:35.750 252 12735.00 84.25 54949.80 88888.00 2011-09-09 06:30:35.875 252 12734.95 84.20 54949.80 88888.00 2011-09-09 06:30:36.000 252 12734.92 84.22 54949.75 88888.00 2011-09-09 06:30:36.125 252 12734.92 84.22 54949.78 88888.00 2011-09-09 06:30:36.250 252 12734.95 84.22 54949.78 88888.00 2011-09-09 06:30:36.375 252 12734.98 84.28 54949.78 88888.00 2011-09-09 06:30:36.500 252 12734.88 84.22 54949.80 88888.00 2011-09-09 06:30:36.625 252 12734.88 84.25 54949.80 88888.00 2011-09-09 06:30:36.750 252 12734.95 84.25 54949.75 88888.00 2011-09-09 06:30:36.875 252 12734.95 84.22 54949.78 88888.00 2011-09-09 06:30:37.000 252 12734.90 84.25 54949.75 88888.00 2011-09-09 06:30:37.125 252 12734.88 84.22 54949.78 88888.00 2011-09-09 06:30:37.250 252 12734.92 84.25 54949.80 88888.00 2011-09-09 06:30:37.375 252 12734.95 84.22 54949.80 88888.00 2011-09-09 06:30:37.500 252 12734.92 84.22 54949.78 88888.00 2011-09-09 06:30:37.625 252 12734.90 84.25 54949.80 88888.00 2011-09-09 06:30:37.750 252 12734.90 84.22 54949.78 88888.00 2011-09-09 06:30:37.875 252 12734.92 84.20 54949.80 88888.00 2011-09-09 06:30:38.000 252 12734.95 84.22 54949.80 88888.00 2011-09-09 06:30:38.125 252 12734.95 84.22 54949.80 88888.00 2011-09-09 06:30:38.250 252 12734.88 84.22 54949.78 88888.00 2011-09-09 06:30:38.375 252 12734.88 84.25 54949.78 88888.00 2011-09-09 06:30:38.500 252 12734.88 84.22 54949.78 88888.00 2011-09-09 06:30:38.625 252 12734.92 84.22 54949.78 88888.00 2011-09-09 06:30:38.750 252 12735.00 84.20 54949.78 88888.00 2011-09-09 06:30:38.875 252 12735.02 84.22 54949.75 88888.00 2011-09-09 06:30:39.000 252 12735.02 84.25 54949.72 88888.00 2011-09-09 06:30:39.125 252 12734.98 84.28 54949.75 88888.00 2011-09-09 06:30:39.250 252 12734.92 84.25 54949.78 88888.00 2011-09-09 06:30:39.375 252 12734.98 84.25 54949.78 88888.00 2011-09-09 06:30:39.500 252 12735.00 84.25 54949.75 88888.00 2011-09-09 06:30:39.625 252 12735.00 84.22 54949.72 88888.00 2011-09-09 06:30:39.750 252 12735.00 84.20 54949.75 88888.00 2011-09-09 06:30:39.875 252 12735.02 84.22 54949.75 88888.00 2011-09-09 06:30:40.000 252 12735.02 84.20 54949.72 88888.00 2011-09-09 06:30:40.125 252 12735.05 84.22 54949.75 88888.00 2011-09-09 06:30:40.250 252 12735.02 84.22 54949.78 88888.00 2011-09-09 06:30:40.375 252 12734.98 84.25 54949.75 88888.00 2011-09-09 06:30:40.500 252 12734.95 84.25 54949.75 88888.00 2011-09-09 06:30:40.625 252 12734.98 84.22 54949.72 88888.00 2011-09-09 06:30:40.750 252 12734.92 84.22 54949.78 88888.00 2011-09-09 06:30:40.875 252 12735.00 84.22 54949.78 88888.00 2011-09-09 06:30:41.000 252 12735.00 84.22 54949.78 88888.00 2011-09-09 06:30:41.125 252 12735.00 84.22 54949.78 88888.00 2011-09-09 06:30:41.250 252 12735.00 84.28 54949.80 88888.00 2011-09-09 06:30:41.375 252 12735.00 84.25 54949.78 88888.00 2011-09-09 06:30:41.500 252 12734.95 84.25 54949.78 88888.00 2011-09-09 06:30:41.625 252 12734.92 84.25 54949.78 88888.00 2011-09-09 06:30:41.750 252 12734.98 84.25 54949.78 88888.00 2011-09-09 06:30:41.875 252 12735.05 84.25 54949.78 88888.00 2011-09-09 06:30:42.000 252 12735.08 84.22 54949.72 88888.00 2011-09-09 06:30:42.125 252 12735.02 84.25 54949.75 88888.00 2011-09-09 06:30:42.250 252 12735.02 84.25 54949.72 88888.00 2011-09-09 06:30:42.375 252 12735.10 84.25 54949.75 88888.00 2011-09-09 06:30:42.500 252 12735.08 84.25 54949.72 88888.00 2011-09-09 06:30:42.625 252 12735.00 84.22 54949.70 88888.00 2011-09-09 06:30:42.750 252 12734.95 84.20 54949.70 88888.00 2011-09-09 06:30:42.875 252 12734.98 84.20 54949.70 88888.00 2011-09-09 06:30:43.000 252 12735.05 84.28 54949.72 88888.00 2011-09-09 06:30:43.125 252 12735.05 84.30 54949.72 88888.00 2011-09-09 06:30:43.250 252 12734.95 84.25 54949.72 88888.00 2011-09-09 06:30:43.375 252 12734.95 84.28 54949.72 88888.00 2011-09-09 06:30:43.500 252 12734.98 84.22 54949.72 88888.00 2011-09-09 06:30:43.625 252 12734.98 84.22 54949.72 88888.00 2011-09-09 06:30:43.750 252 12734.92 84.25 54949.75 88888.00 2011-09-09 06:30:43.875 252 12734.95 84.25 54949.75 88888.00 2011-09-09 06:30:44.000 252 12734.98 84.28 54949.72 88888.00 2011-09-09 06:30:44.125 252 12735.00 84.28 54949.75 88888.00 2011-09-09 06:30:44.250 252 12735.02 84.25 54949.72 88888.00 2011-09-09 06:30:44.375 252 12735.05 84.22 54949.70 88888.00 2011-09-09 06:30:44.500 252 12735.05 84.22 54949.70 88888.00 2011-09-09 06:30:44.625 252 12735.00 84.25 54949.72 88888.00 2011-09-09 06:30:44.750 252 12734.98 84.25 54949.70 88888.00 2011-09-09 06:30:44.875 252 12734.95 84.28 54949.70 88888.00 2011-09-09 06:30:45.000 252 12735.00 84.25 54949.68 88888.00 2011-09-09 06:30:45.125 252 12735.05 84.22 54949.72 88888.00 2011-09-09 06:30:45.250 252 12735.02 84.22 54949.75 88888.00 2011-09-09 06:30:45.375 252 12735.05 84.28 54949.72 88888.00 2011-09-09 06:30:45.500 252 12735.08 84.33 54949.72 88888.00 2011-09-09 06:30:45.625 252 12735.10 84.25 54949.72 88888.00 2011-09-09 06:30:45.750 252 12735.08 84.25 54949.75 88888.00 2011-09-09 06:30:45.875 252 12735.05 84.25 54949.75 88888.00 2011-09-09 06:30:46.000 252 12735.05 84.25 54949.70 88888.00 2011-09-09 06:30:46.125 252 12735.05 84.28 54949.70 88888.00 2011-09-09 06:30:46.250 252 12735.00 84.28 54949.70 88888.00 2011-09-09 06:30:46.375 252 12735.00 84.25 54949.70 88888.00 2011-09-09 06:30:46.500 252 12735.00 84.25 54949.72 88888.00 2011-09-09 06:30:46.625 252 12735.02 84.28 54949.75 88888.00 2011-09-09 06:30:46.750 252 12735.08 84.28 54949.72 88888.00 2011-09-09 06:30:46.875 252 12735.08 84.25 54949.72 88888.00 2011-09-09 06:30:47.000 252 12735.10 84.25 54949.75 88888.00 2011-09-09 06:30:47.125 252 12735.10 84.25 54949.75 88888.00 2011-09-09 06:30:47.250 252 12735.02 84.25 54949.78 88888.00 2011-09-09 06:30:47.375 252 12735.05 84.28 54949.75 88888.00 2011-09-09 06:30:47.500 252 12735.05 84.25 54949.75 88888.00 2011-09-09 06:30:47.625 252 12735.05 84.28 54949.72 88888.00 2011-09-09 06:30:47.750 252 12735.02 84.25 54949.75 88888.00 2011-09-09 06:30:47.875 252 12735.00 84.25 54949.75 88888.00 2011-09-09 06:30:48.000 252 12734.98 84.28 54949.70 88888.00 2011-09-09 06:30:48.125 252 12734.95 84.28 54949.72 88888.00 2011-09-09 06:30:48.250 252 12734.90 84.25 54949.72 88888.00 2011-09-09 06:30:48.375 252 12734.95 84.28 54949.72 88888.00 2011-09-09 06:30:48.500 252 12735.00 84.25 54949.72 88888.00 2011-09-09 06:30:48.625 252 12735.02 84.28 54949.70 88888.00 2011-09-09 06:30:48.750 252 12735.02 84.28 54949.70 88888.00 2011-09-09 06:30:48.875 252 12735.02 84.30 54949.72 88888.00 2011-09-09 06:30:49.000 252 12735.00 84.28 54949.72 88888.00 2011-09-09 06:30:49.125 252 12734.98 84.28 54949.72 88888.00 2011-09-09 06:30:49.250 252 12734.95 84.28 54949.72 88888.00 2011-09-09 06:30:49.375 252 12734.98 84.28 54949.72 88888.00 2011-09-09 06:30:49.500 252 12734.98 84.25 54949.72 88888.00 2011-09-09 06:30:49.625 252 12734.95 84.28 54949.70 88888.00 2011-09-09 06:30:49.750 252 12735.00 84.28 54949.70 88888.00 2011-09-09 06:30:49.875 252 12735.05 84.28 54949.68 88888.00 2011-09-09 06:30:50.000 252 12735.05 84.30 54949.68 88888.00 2011-09-09 06:30:50.125 252 12734.98 84.25 54949.68 88888.00 2011-09-09 06:30:50.250 252 12735.00 84.25 54949.65 88888.00 2011-09-09 06:30:50.375 252 12735.05 84.22 54949.68 88888.00 2011-09-09 06:30:50.500 252 12735.00 84.28 54949.65 88888.00 2011-09-09 06:30:50.625 252 12734.95 84.28 54949.68 88888.00 2011-09-09 06:30:50.750 252 12734.98 84.30 54949.68 88888.00 2011-09-09 06:30:50.875 252 12734.98 84.30 54949.68 88888.00 2011-09-09 06:30:51.000 252 12734.95 84.30 54949.68 88888.00 2011-09-09 06:30:51.125 252 12734.98 84.28 54949.70 88888.00 2011-09-09 06:30:51.250 252 12734.95 84.25 54949.70 88888.00 2011-09-09 06:30:51.375 252 12735.00 84.28 54949.70 88888.00 2011-09-09 06:30:51.500 252 12735.02 84.25 54949.70 88888.00 2011-09-09 06:30:51.625 252 12735.02 84.25 54949.68 88888.00 2011-09-09 06:30:51.750 252 12735.05 84.30 54949.68 88888.00 2011-09-09 06:30:51.875 252 12735.02 84.28 54949.68 88888.00 2011-09-09 06:30:52.000 252 12734.98 84.22 54949.65 88888.00 2011-09-09 06:30:52.125 252 12734.98 84.25 54949.70 88888.00 2011-09-09 06:30:52.250 252 12734.95 84.28 54949.70 88888.00 2011-09-09 06:30:52.375 252 12735.02 84.30 54949.70 88888.00 2011-09-09 06:30:52.500 252 12735.10 84.33 54949.70 88888.00 2011-09-09 06:30:52.625 252 12735.10 84.33 54949.70 88888.00 2011-09-09 06:30:52.750 252 12735.08 84.28 54949.65 88888.00 2011-09-09 06:30:52.875 252 12735.02 84.25 54949.68 88888.00 2011-09-09 06:30:53.000 252 12735.05 84.28 54949.68 88888.00 2011-09-09 06:30:53.125 252 12735.05 84.28 54949.70 88888.00 2011-09-09 06:30:53.250 252 12735.05 84.28 54949.70 88888.00 2011-09-09 06:30:53.375 252 12735.00 84.28 54949.70 88888.00 2011-09-09 06:30:53.500 252 12734.95 84.28 54949.68 88888.00 2011-09-09 06:30:53.625 252 12734.95 84.28 54949.65 88888.00 2011-09-09 06:30:53.750 252 12735.00 84.25 54949.68 88888.00 2011-09-09 06:30:53.875 252 12735.05 84.25 54949.68 88888.00 2011-09-09 06:30:54.000 252 12735.05 84.25 54949.68 88888.00 2011-09-09 06:30:54.125 252 12735.02 84.28 54949.70 88888.00 2011-09-09 06:30:54.250 252 12735.08 84.25 54949.72 88888.00 2011-09-09 06:30:54.375 252 12735.12 84.28 54949.75 88888.00 2011-09-09 06:30:54.500 252 12735.08 84.30 54949.72 88888.00 2011-09-09 06:30:54.625 252 12735.02 84.28 54949.70 88888.00 2011-09-09 06:30:54.750 252 12734.98 84.25 54949.70 88888.00 2011-09-09 06:30:54.875 252 12735.00 84.28 54949.70 88888.00 2011-09-09 06:30:55.000 252 12734.98 84.30 54949.70 88888.00 2011-09-09 06:30:55.125 252 12734.98 84.30 54949.70 88888.00 2011-09-09 06:30:55.250 252 12734.95 84.22 54949.70 88888.00 2011-09-09 06:30:55.375 252 12734.95 84.22 54949.70 88888.00 2011-09-09 06:30:55.500 252 12734.92 84.25 54949.68 88888.00 2011-09-09 06:30:55.625 252 12734.90 84.25 54949.70 88888.00 2011-09-09 06:30:55.750 252 12734.95 84.25 54949.70 88888.00 2011-09-09 06:30:55.875 252 12734.95 84.25 54949.70 88888.00 2011-09-09 06:30:56.000 252 12734.92 84.28 54949.68 88888.00 2011-09-09 06:30:56.125 252 12734.95 84.25 54949.70 88888.00 2011-09-09 06:30:56.250 252 12734.95 84.22 54949.70 88888.00 2011-09-09 06:30:56.375 252 12735.00 84.22 54949.68 88888.00 2011-09-09 06:30:56.500 252 12734.98 84.25 54949.68 88888.00 2011-09-09 06:30:56.625 252 12734.95 84.25 54949.68 88888.00 2011-09-09 06:30:56.750 252 12734.95 84.25 54949.68 88888.00 2011-09-09 06:30:56.875 252 12734.98 84.28 54949.68 88888.00 2011-09-09 06:30:57.000 252 12735.08 84.30 54949.70 88888.00 2011-09-09 06:30:57.125 252 12735.10 84.28 54949.70 88888.00 2011-09-09 06:30:57.250 252 12735.05 84.22 54949.68 88888.00 2011-09-09 06:30:57.375 252 12735.08 84.25 54949.68 88888.00 2011-09-09 06:30:57.500 252 12735.08 84.22 54949.68 88888.00 2011-09-09 06:30:57.625 252 12735.05 84.22 54949.65 88888.00 2011-09-09 06:30:57.750 252 12735.08 84.25 54949.68 88888.00 2011-09-09 06:30:57.875 252 12735.10 84.30 54949.70 88888.00 2011-09-09 06:30:58.000 252 12735.08 84.28 54949.68 88888.00 2011-09-09 06:30:58.125 252 12735.05 84.22 54949.68 88888.00 2011-09-09 06:30:58.250 252 12735.02 84.25 54949.70 88888.00 2011-09-09 06:30:58.375 252 12735.02 84.30 54949.70 88888.00 2011-09-09 06:30:58.500 252 12735.02 84.28 54949.70 88888.00 2011-09-09 06:30:58.625 252 12735.00 84.28 54949.70 88888.00 2011-09-09 06:30:58.750 252 12735.00 84.25 54949.68 88888.00 2011-09-09 06:30:58.875 252 12735.02 84.22 54949.68 88888.00 2011-09-09 06:30:59.000 252 12735.05 84.25 54949.68 88888.00 2011-09-09 06:30:59.125 252 12735.08 84.28 54949.68 88888.00 2011-09-09 06:30:59.250 252 12735.05 84.25 54949.68 88888.00 2011-09-09 06:30:59.375 252 12735.08 84.30 54949.70 88888.00 2011-09-09 06:30:59.500 252 12735.05 84.28 54949.70 88888.00 2011-09-09 06:30:59.625 252 12735.08 84.25 54949.68 88888.00 2011-09-09 06:30:59.750 252 12735.05 84.22 54949.70 88888.00 2011-09-09 06:30:59.875 252 12735.02 84.22 54949.68 88888.00 2011-09-09 06:31:00.000 252 12735.02 84.25 54949.68 88888.00 2011-09-09 06:31:00.125 252 12735.08 84.25 54949.68 88888.00 2011-09-09 06:31:00.250 252 12735.05 84.20 54949.65 88888.00 2011-09-09 06:31:00.375 252 12735.02 84.20 54949.65 88888.00 2011-09-09 06:31:00.500 252 12735.02 84.20 54949.65 88888.00 2011-09-09 06:31:00.625 252 12735.05 84.22 54949.65 88888.00 2011-09-09 06:31:00.750 252 12735.02 84.22 54949.68 88888.00 2011-09-09 06:31:00.875 252 12734.98 84.25 54949.68 88888.00 2011-09-09 06:31:01.000 252 12735.00 84.22 54949.65 88888.00 2011-09-09 06:31:01.125 252 12735.08 84.20 54949.65 88888.00 2011-09-09 06:31:01.250 252 12735.10 84.28 54949.68 88888.00 2011-09-09 06:31:01.375 252 12735.05 84.25 54949.68 88888.00 2011-09-09 06:31:01.500 252 12734.98 84.25 54949.65 88888.00 2011-09-09 06:31:01.625 252 12735.00 84.22 54949.65 88888.00 2011-09-09 06:31:01.750 252 12735.00 84.25 54949.68 88888.00 2011-09-09 06:31:01.875 252 12735.02 84.25 54949.68 88888.00 2011-09-09 06:31:02.000 252 12735.00 84.25 54949.62 88888.00 2011-09-09 06:31:02.125 252 12735.02 84.22 54949.68 88888.00 2011-09-09 06:31:02.250 252 12735.00 84.25 54949.70 88888.00 2011-09-09 06:31:02.375 252 12735.08 84.25 54949.68 88888.00 2011-09-09 06:31:02.500 252 12735.17 84.25 54949.65 88888.00 2011-09-09 06:31:02.625 252 12735.15 84.25 54949.65 88888.00 2011-09-09 06:31:02.750 252 12735.10 84.28 54949.65 88888.00 2011-09-09 06:31:02.875 252 12735.08 84.22 54949.65 88888.00 2011-09-09 06:31:03.000 252 12735.10 84.22 54949.62 88888.00 2011-09-09 06:31:03.125 252 12735.10 84.22 54949.68 88888.00 2011-09-09 06:31:03.250 252 12735.10 84.22 54949.65 88888.00 2011-09-09 06:31:03.375 252 12735.12 84.22 54949.65 88888.00 2011-09-09 06:31:03.500 252 12735.15 84.22 54949.62 88888.00 2011-09-09 06:31:03.625 252 12735.10 84.25 54949.65 88888.00 2011-09-09 06:31:03.750 252 12735.10 84.25 54949.65 88888.00 2011-09-09 06:31:03.875 252 12735.20 84.22 54949.62 88888.00 2011-09-09 06:31:04.000 252 12735.17 84.22 54949.62 88888.00 2011-09-09 06:31:04.125 252 12735.12 84.22 54949.65 88888.00 2011-09-09 06:31:04.250 252 12735.05 84.25 54949.68 88888.00 2011-09-09 06:31:04.375 252 12735.12 84.22 54949.68 88888.00 2011-09-09 06:31:04.500 252 12735.15 84.22 54949.65 88888.00 2011-09-09 06:31:04.625 252 12735.15 84.17 54949.62 88888.00 2011-09-09 06:31:04.750 252 12735.17 84.20 54949.65 88888.00 2011-09-09 06:31:04.875 252 12735.15 84.17 54949.65 88888.00 2011-09-09 06:31:05.000 252 12735.12 84.15 54949.62 88888.00 2011-09-09 06:31:05.125 252 12735.12 84.15 54949.65 88888.00 2011-09-09 06:31:05.250 252 12735.17 84.17 54949.62 88888.00 2011-09-09 06:31:05.375 252 12735.23 84.22 54949.62 88888.00 2011-09-09 06:31:05.500 252 12735.20 84.25 54949.62 88888.00 2011-09-09 06:31:05.625 252 12735.12 84.22 54949.62 88888.00 2011-09-09 06:31:05.750 252 12735.17 84.22 54949.62 88888.00 2011-09-09 06:31:05.875 252 12735.15 84.20 54949.62 88888.00 2011-09-09 06:31:06.000 252 12735.10 84.22 54949.62 88888.00 2011-09-09 06:31:06.125 252 12735.12 84.22 54949.62 88888.00 2011-09-09 06:31:06.250 252 12735.12 84.17 54949.62 88888.00 2011-09-09 06:31:06.375 252 12735.17 84.20 54949.65 88888.00 2011-09-09 06:31:06.500 252 12735.15 84.22 54949.65 88888.00 2011-09-09 06:31:06.625 252 12735.12 84.22 54949.62 88888.00 2011-09-09 06:31:06.750 252 12735.12 84.20 54949.62 88888.00 2011-09-09 06:31:06.875 252 12735.12 84.20 54949.62 88888.00 2011-09-09 06:31:07.000 252 12735.12 84.17 54949.65 88888.00 2011-09-09 06:31:07.125 252 12735.15 84.17 54949.62 88888.00 2011-09-09 06:31:07.250 252 12735.15 84.15 54949.65 88888.00 2011-09-09 06:31:07.375 252 12735.15 84.12 54949.62 88888.00 2011-09-09 06:31:07.500 252 12735.12 84.15 54949.62 88888.00 2011-09-09 06:31:07.625 252 12735.17 84.15 54949.62 88888.00 2011-09-09 06:31:07.750 252 12735.20 84.17 54949.62 88888.00 2011-09-09 06:31:07.875 252 12735.23 84.15 54949.62 88888.00 2011-09-09 06:31:08.000 252 12735.27 84.15 54949.62 88888.00 2011-09-09 06:31:08.125 252 12735.23 84.15 54949.62 88888.00 2011-09-09 06:31:08.250 252 12735.15 84.15 54949.62 88888.00 2011-09-09 06:31:08.375 252 12735.20 84.20 54949.62 88888.00 2011-09-09 06:31:08.500 252 12735.23 84.17 54949.62 88888.00 2011-09-09 06:31:08.625 252 12735.17 84.12 54949.65 88888.00 2011-09-09 06:31:08.750 252 12735.10 84.12 54949.62 88888.00 2011-09-09 06:31:08.875 252 12735.15 84.15 54949.62 88888.00 2011-09-09 06:31:09.000 252 12735.12 84.17 54949.62 88888.00 2011-09-09 06:31:09.125 252 12735.15 84.17 54949.65 88888.00 2011-09-09 06:31:09.250 252 12735.17 84.12 54949.62 88888.00 2011-09-09 06:31:09.375 252 12735.23 84.15 54949.62 88888.00 2011-09-09 06:31:09.500 252 12735.17 84.15 54949.62 88888.00 2011-09-09 06:31:09.625 252 12735.15 84.17 54949.62 88888.00 2011-09-09 06:31:09.750 252 12735.17 84.15 54949.65 88888.00 2011-09-09 06:31:09.875 252 12735.17 84.15 54949.62 88888.00 2011-09-09 06:31:10.000 252 12735.15 84.17 54949.65 88888.00 2011-09-09 06:31:10.125 252 12735.15 84.20 54949.65 88888.00 2011-09-09 06:31:10.250 252 12735.10 84.15 54949.62 88888.00 2011-09-09 06:31:10.375 252 12735.17 84.15 54949.65 88888.00 2011-09-09 06:31:10.500 252 12735.20 84.10 54949.62 88888.00 2011-09-09 06:31:10.625 252 12735.20 84.12 54949.60 88888.00 2011-09-09 06:31:10.750 252 12735.20 84.15 54949.62 88888.00 2011-09-09 06:31:10.875 252 12735.20 84.12 54949.62 88888.00 2011-09-09 06:31:11.000 252 12735.23 84.12 54949.60 88888.00 2011-09-09 06:31:11.125 252 12735.23 84.12 54949.62 88888.00 2011-09-09 06:31:11.250 252 12735.23 84.12 54949.62 88888.00 2011-09-09 06:31:11.375 252 12735.25 84.10 54949.62 88888.00 2011-09-09 06:31:11.500 252 12735.23 84.08 54949.62 88888.00 2011-09-09 06:31:11.625 252 12735.23 84.08 54949.62 88888.00 2011-09-09 06:31:11.750 252 12735.20 84.08 54949.60 88888.00 2011-09-09 06:31:11.875 252 12735.27 84.08 54949.60 88888.00 2011-09-09 06:31:12.000 252 12735.30 84.10 54949.60 88888.00 2011-09-09 06:31:12.125 252 12735.27 84.10 54949.60 88888.00 2011-09-09 06:31:12.250 252 12735.20 84.10 54949.60 88888.00 2011-09-09 06:31:12.375 252 12735.23 84.10 54949.60 88888.00 2011-09-09 06:31:12.500 252 12735.27 84.05 54949.62 88888.00 2011-09-09 06:31:12.625 252 12735.30 84.10 54949.65 88888.00 2011-09-09 06:31:12.750 252 12735.23 84.08 54949.65 88888.00 2011-09-09 06:31:12.875 252 12735.20 84.08 54949.62 88888.00 2011-09-09 06:31:13.000 252 12735.23 84.10 54949.62 88888.00 2011-09-09 06:31:13.125 252 12735.27 84.05 54949.60 88888.00 2011-09-09 06:31:13.250 252 12735.27 84.05 54949.60 88888.00 2011-09-09 06:31:13.375 252 12735.25 84.05 54949.60 88888.00 2011-09-09 06:31:13.500 252 12735.25 84.03 54949.60 88888.00 2011-09-09 06:31:13.625 252 12735.30 84.00 54949.60 88888.00 2011-09-09 06:31:13.750 252 12735.27 84.00 54949.60 88888.00 2011-09-09 06:31:13.875 252 12735.20 84.00 54949.57 88888.00 2011-09-09 06:31:14.000 252 12735.23 84.03 54949.60 88888.00 2011-09-09 06:31:14.125 252 12735.25 84.00 54949.60 88888.00 2011-09-09 06:31:14.250 252 12735.23 84.03 54949.60 88888.00 2011-09-09 06:31:14.375 252 12735.25 84.03 54949.62 88888.00 2011-09-09 06:31:14.500 252 12735.25 84.03 54949.62 88888.00 2011-09-09 06:31:14.625 252 12735.33 84.03 54949.62 88888.00 2011-09-09 06:31:14.750 252 12735.30 84.00 54949.62 88888.00 2011-09-09 06:31:14.875 252 12735.27 84.03 54949.62 88888.00 2011-09-09 06:31:15.000 252 12735.33 84.03 54949.60 88888.00 2011-09-09 06:31:15.125 252 12735.35 84.00 54949.62 88888.00 2011-09-09 06:31:15.250 252 12735.35 83.97 54949.62 88888.00 2011-09-09 06:31:15.375 252 12735.33 84.00 54949.62 88888.00 2011-09-09 06:31:15.500 252 12735.27 84.00 54949.62 88888.00 2011-09-09 06:31:15.625 252 12735.30 84.00 54949.60 88888.00 2011-09-09 06:31:15.750 252 12735.27 83.97 54949.60 88888.00 2011-09-09 06:31:15.875 252 12735.30 84.00 54949.62 88888.00 2011-09-09 06:31:16.000 252 12735.35 84.00 54949.60 88888.00 2011-09-09 06:31:16.125 252 12735.38 83.97 54949.65 88888.00 2011-09-09 06:31:16.250 252 12735.30 83.97 54949.62 88888.00 2011-09-09 06:31:16.375 252 12735.27 83.97 54949.60 88888.00 2011-09-09 06:31:16.500 252 12735.27 83.97 54949.60 88888.00 2011-09-09 06:31:16.625 252 12735.30 83.97 54949.60 88888.00 2011-09-09 06:31:16.750 252 12735.33 83.95 54949.60 88888.00 2011-09-09 06:31:16.875 252 12735.38 83.95 54949.60 88888.00 2011-09-09 06:31:17.000 252 12735.38 83.97 54949.57 88888.00 2011-09-09 06:31:17.125 252 12735.42 83.97 54949.57 88888.00 2011-09-09 06:31:17.250 252 12735.40 83.95 54949.60 88888.00 2011-09-09 06:31:17.375 252 12735.42 83.97 54949.60 88888.00 2011-09-09 06:31:17.500 252 12735.38 83.97 54949.57 88888.00 2011-09-09 06:31:17.625 252 12735.35 83.95 54949.60 88888.00 2011-09-09 06:31:17.750 252 12735.33 83.92 54949.60 88888.00 2011-09-09 06:31:17.875 252 12735.30 83.95 54949.60 88888.00 2011-09-09 06:31:18.000 252 12735.27 83.95 54949.57 88888.00 2011-09-09 06:31:18.125 252 12735.25 83.90 54949.57 88888.00 2011-09-09 06:31:18.250 252 12735.25 83.92 54949.60 88888.00 2011-09-09 06:31:18.375 252 12735.33 83.92 54949.60 88888.00 2011-09-09 06:31:18.500 252 12735.35 83.92 54949.60 88888.00 2011-09-09 06:31:18.625 252 12735.33 83.92 54949.60 88888.00 2011-09-09 06:31:18.750 252 12735.30 83.90 54949.60 88888.00 2011-09-09 06:31:18.875 252 12735.30 83.92 54949.60 88888.00 2011-09-09 06:31:19.000 252 12735.27 83.90 54949.57 88888.00 2011-09-09 06:31:19.125 252 12735.30 83.88 54949.57 88888.00 2011-09-09 06:31:19.250 252 12735.30 83.88 54949.60 88888.00 2011-09-09 06:31:19.375 252 12735.35 83.90 54949.60 88888.00 2011-09-09 06:31:19.500 252 12735.38 83.88 54949.57 88888.00 2011-09-09 06:31:19.625 252 12735.38 83.88 54949.57 88888.00 2011-09-09 06:31:19.750 252 12735.33 83.88 54949.57 88888.00 2011-09-09 06:31:19.875 252 12735.30 83.90 54949.60 88888.00 2011-09-09 06:31:20.000 252 12735.33 83.90 54949.60 88888.00 2011-09-09 06:31:20.125 252 12735.38 83.90 54949.60 88888.00 2011-09-09 06:31:20.250 252 12735.42 83.88 54949.57 88888.00 2011-09-09 06:31:20.375 252 12735.40 83.88 54949.57 88888.00 2011-09-09 06:31:20.500 252 12735.40 83.88 54949.57 88888.00 2011-09-09 06:31:20.625 252 12735.48 83.85 54949.57 88888.00 2011-09-09 06:31:20.750 252 12735.45 83.88 54949.57 88888.00 2011-09-09 06:31:20.875 252 12735.35 83.90 54949.57 88888.00 2011-09-09 06:31:21.000 252 12735.27 83.88 54949.57 88888.00 2011-09-09 06:31:21.125 252 12735.30 83.88 54949.55 88888.00 2011-09-09 06:31:21.250 252 12735.35 83.85 54949.55 88888.00 2011-09-09 06:31:21.375 252 12735.38 83.88 54949.55 88888.00 2011-09-09 06:31:21.500 252 12735.35 83.88 54949.57 88888.00 2011-09-09 06:31:21.625 252 12735.40 83.88 54949.57 88888.00 2011-09-09 06:31:21.750 252 12735.42 83.88 54949.57 88888.00 2011-09-09 06:31:21.875 252 12735.45 83.88 54949.57 88888.00 2011-09-09 06:31:22.000 252 12735.45 83.88 54949.57 88888.00 2011-09-09 06:31:22.125 252 12735.42 83.88 54949.60 88888.00 2011-09-09 06:31:22.250 252 12735.35 83.83 54949.60 88888.00 2011-09-09 06:31:22.375 252 12735.38 83.85 54949.57 88888.00 2011-09-09 06:31:22.500 252 12735.38 83.83 54949.60 88888.00 2011-09-09 06:31:22.625 252 12735.38 83.83 54949.60 88888.00 2011-09-09 06:31:22.750 252 12735.35 83.85 54949.62 88888.00 2011-09-09 06:31:22.875 252 12735.42 83.85 54949.60 88888.00 2011-09-09 06:31:23.000 252 12735.45 83.83 54949.57 88888.00 2011-09-09 06:31:23.125 252 12735.38 83.80 54949.60 88888.00 2011-09-09 06:31:23.250 252 12735.38 83.80 54949.60 88888.00 2011-09-09 06:31:23.375 252 12735.48 83.80 54949.60 88888.00 2011-09-09 06:31:23.500 252 12735.52 83.80 54949.57 88888.00 2011-09-09 06:31:23.625 252 12735.50 83.78 54949.57 88888.00 2011-09-09 06:31:23.750 252 12735.50 83.78 54949.57 88888.00 2011-09-09 06:31:23.875 252 12735.50 83.80 54949.60 88888.00 2011-09-09 06:31:24.000 252 12735.50 83.80 54949.60 88888.00 2011-09-09 06:31:24.125 252 12735.50 83.78 54949.60 88888.00 2011-09-09 06:31:24.250 252 12735.48 83.80 54949.60 88888.00 2011-09-09 06:31:24.375 252 12735.52 83.83 54949.62 88888.00 2011-09-09 06:31:24.500 252 12735.52 83.80 54949.60 88888.00 2011-09-09 06:31:24.625 252 12735.55 83.80 54949.57 88888.00 2011-09-09 06:31:24.750 252 12735.52 83.80 54949.60 88888.00 2011-09-09 06:31:24.875 252 12735.50 83.80 54949.60 88888.00 2011-09-09 06:31:25.000 252 12735.50 83.80 54949.60 88888.00 2011-09-09 06:31:25.125 252 12735.50 83.75 54949.60 88888.00 2011-09-09 06:31:25.250 252 12735.52 83.75 54949.60 88888.00 2011-09-09 06:31:25.375 252 12735.55 83.72 54949.60 88888.00 2011-09-09 06:31:25.500 252 12735.55 83.75 54949.60 88888.00 2011-09-09 06:31:25.625 252 12735.52 83.75 54949.60 88888.00 2011-09-09 06:31:25.750 252 12735.55 83.75 54949.60 88888.00 2011-09-09 06:31:25.875 252 12735.58 83.75 54949.60 88888.00 2011-09-09 06:31:26.000 252 12735.58 83.75 54949.60 88888.00 2011-09-09 06:31:26.125 252 12735.60 83.75 54949.57 88888.00 2011-09-09 06:31:26.250 252 12735.62 83.75 54949.60 88888.00 2011-09-09 06:31:26.375 252 12735.58 83.75 54949.60 88888.00 2011-09-09 06:31:26.500 252 12735.52 83.72 54949.57 88888.00 2011-09-09 06:31:26.625 252 12735.48 83.72 54949.60 88888.00 2011-09-09 06:31:26.750 252 12735.50 83.72 54949.60 88888.00 2011-09-09 06:31:26.875 252 12735.50 83.72 54949.60 88888.00 2011-09-09 06:31:27.000 252 12735.52 83.72 54949.57 88888.00 2011-09-09 06:31:27.125 252 12735.58 83.70 54949.55 88888.00 2011-09-09 06:31:27.250 252 12735.55 83.70 54949.57 88888.00 2011-09-09 06:31:27.375 252 12735.55 83.70 54949.57 88888.00 2011-09-09 06:31:27.500 252 12735.55 83.70 54949.57 88888.00 2011-09-09 06:31:27.625 252 12735.52 83.67 54949.57 88888.00 2011-09-09 06:31:27.750 252 12735.50 83.70 54949.57 88888.00 2011-09-09 06:31:27.875 252 12735.50 83.67 54949.57 88888.00 2011-09-09 06:31:28.000 252 12735.52 83.72 54949.57 88888.00 2011-09-09 06:31:28.125 252 12735.52 83.70 54949.57 88888.00 2011-09-09 06:31:28.250 252 12735.50 83.70 54949.55 88888.00 2011-09-09 06:31:28.375 252 12735.50 83.70 54949.57 88888.00 2011-09-09 06:31:28.500 252 12735.50 83.70 54949.57 88888.00 2011-09-09 06:31:28.625 252 12735.48 83.72 54949.57 88888.00 2011-09-09 06:31:28.750 252 12735.50 83.72 54949.57 88888.00 2011-09-09 06:31:28.875 252 12735.52 83.70 54949.55 88888.00 2011-09-09 06:31:29.000 252 12735.58 83.67 54949.57 88888.00 2011-09-09 06:31:29.125 252 12735.52 83.67 54949.57 88888.00 2011-09-09 06:31:29.250 252 12735.52 83.67 54949.57 88888.00 2011-09-09 06:31:29.375 252 12735.52 83.65 54949.57 88888.00 2011-09-09 06:31:29.500 252 12735.48 83.67 54949.57 88888.00 2011-09-09 06:31:29.625 252 12735.48 83.70 54949.57 88888.00 2011-09-09 06:31:29.750 252 12735.60 83.70 54949.57 88888.00 2011-09-09 06:31:29.875 252 12735.65 83.67 54949.57 88888.00 2011-09-09 06:31:30.000 252 12735.62 83.67 54949.57 88888.00 2011-09-09 06:31:30.125 252 12735.60 83.65 54949.57 88888.00 2011-09-09 06:31:30.250 252 12735.60 83.65 54949.60 88888.00 2011-09-09 06:31:30.375 252 12735.60 83.67 54949.57 88888.00 2011-09-09 06:31:30.500 252 12735.55 83.65 54949.55 88888.00 2011-09-09 06:31:30.625 252 12735.55 83.62 54949.55 88888.00 2011-09-09 06:31:30.750 252 12735.55 83.60 54949.55 88888.00 2011-09-09 06:31:30.875 252 12735.55 83.62 54949.55 88888.00 2011-09-09 06:31:31.000 252 12735.60 83.67 54949.55 88888.00 2011-09-09 06:31:31.125 252 12735.62 83.67 54949.57 88888.00 2011-09-09 06:31:31.250 252 12735.65 83.65 54949.57 88888.00 2011-09-09 06:31:31.375 252 12735.70 83.62 54949.55 88888.00 2011-09-09 06:31:31.500 252 12735.73 83.65 54949.57 88888.00 2011-09-09 06:31:31.625 252 12735.73 83.67 54949.57 88888.00 2011-09-09 06:31:31.750 252 12735.70 83.67 54949.57 88888.00 2011-09-09 06:31:31.875 252 12735.67 83.65 54949.57 88888.00 2011-09-09 06:31:32.000 252 12735.62 83.62 54949.57 88888.00 2011-09-09 06:31:32.125 252 12735.67 83.60 54949.57 88888.00 2011-09-09 06:31:32.250 252 12735.73 83.65 54949.60 88888.00 2011-09-09 06:31:32.375 252 12735.75 83.62 54949.57 88888.00 2011-09-09 06:31:32.500 252 12735.67 83.62 54949.57 88888.00 2011-09-09 06:31:32.625 252 12735.62 83.62 54949.57 88888.00 2011-09-09 06:31:32.750 252 12735.65 83.62 54949.57 88888.00 2011-09-09 06:31:32.875 252 12735.73 83.65 54949.57 88888.00 2011-09-09 06:31:33.000 252 12735.77 83.65 54949.57 88888.00 2011-09-09 06:31:33.125 252 12735.75 83.65 54949.57 88888.00 2011-09-09 06:31:33.250 252 12735.70 83.62 54949.57 88888.00 2011-09-09 06:31:33.375 252 12735.75 83.65 54949.57 88888.00 2011-09-09 06:31:33.500 252 12735.73 83.62 54949.57 88888.00 2011-09-09 06:31:33.625 252 12735.75 83.62 54949.55 88888.00 2011-09-09 06:31:33.750 252 12735.80 83.60 54949.57 88888.00 2011-09-09 06:31:33.875 252 12735.83 83.60 54949.57 88888.00 2011-09-09 06:31:34.000 252 12735.75 83.60 54949.57 88888.00 2011-09-09 06:31:34.125 252 12735.73 83.55 54949.57 88888.00 2011-09-09 06:31:34.250 252 12735.73 83.58 54949.57 88888.00 2011-09-09 06:31:34.375 252 12735.70 83.60 54949.57 88888.00 2011-09-09 06:31:34.500 252 12735.65 83.58 54949.57 88888.00 2011-09-09 06:31:34.625 252 12735.70 83.60 54949.57 88888.00 2011-09-09 06:31:34.750 252 12735.75 83.60 54949.57 88888.00 2011-09-09 06:31:34.875 252 12735.77 83.58 54949.55 88888.00 2011-09-09 06:31:35.000 252 12735.83 83.55 54949.55 88888.00 2011-09-09 06:31:35.125 252 12735.73 83.55 54949.55 88888.00 2011-09-09 06:31:35.250 252 12735.67 83.58 54949.57 88888.00 2011-09-09 06:31:35.375 252 12735.73 83.55 54949.55 88888.00 2011-09-09 06:31:35.500 252 12735.77 83.55 54949.55 88888.00 2011-09-09 06:31:35.625 252 12735.77 83.55 54949.55 88888.00 2011-09-09 06:31:35.750 252 12735.77 83.55 54949.53 88888.00 2011-09-09 06:31:35.875 252 12735.75 83.55 54949.55 88888.00 2011-09-09 06:31:36.000 252 12735.75 83.55 54949.55 88888.00 2011-09-09 06:31:36.125 252 12735.75 83.55 54949.55 88888.00 2011-09-09 06:31:36.250 252 12735.70 83.55 54949.55 88888.00 2011-09-09 06:31:36.375 252 12735.75 83.58 54949.57 88888.00 2011-09-09 06:31:36.500 252 12735.73 83.55 54949.55 88888.00 2011-09-09 06:31:36.625 252 12735.75 83.55 54949.55 88888.00 2011-09-09 06:31:36.750 252 12735.77 83.53 54949.55 88888.00 2011-09-09 06:31:36.875 252 12735.80 83.53 54949.57 88888.00 2011-09-09 06:31:37.000 252 12735.80 83.55 54949.55 88888.00 2011-09-09 06:31:37.125 252 12735.77 83.58 54949.55 88888.00 2011-09-09 06:31:37.250 252 12735.77 83.58 54949.55 88888.00 2011-09-09 06:31:37.375 252 12735.80 83.58 54949.55 88888.00 2011-09-09 06:31:37.500 252 12735.83 83.60 54949.55 88888.00 2011-09-09 06:31:37.625 252 12735.83 83.58 54949.53 88888.00 2011-09-09 06:31:37.750 252 12735.77 83.58 54949.53 88888.00 2011-09-09 06:31:37.875 252 12735.80 83.55 54949.55 88888.00 2011-09-09 06:31:38.000 252 12735.85 83.55 54949.53 88888.00 2011-09-09 06:31:38.125 252 12735.80 83.55 54949.53 88888.00 2011-09-09 06:31:38.250 252 12735.75 83.53 54949.55 88888.00 2011-09-09 06:31:38.375 252 12735.83 83.53 54949.53 88888.00 2011-09-09 06:31:38.500 252 12735.90 83.53 54949.53 88888.00 2011-09-09 06:31:38.625 252 12735.92 83.53 54949.53 88888.00 2011-09-09 06:31:38.750 252 12735.95 83.55 54949.53 88888.00 2011-09-09 06:31:38.875 252 12735.90 83.55 54949.55 88888.00 2011-09-09 06:31:39.000 252 12735.92 83.55 54949.53 88888.00 2011-09-09 06:31:39.125 252 12735.92 83.55 54949.55 88888.00 2011-09-09 06:31:39.250 252 12735.95 83.53 54949.55 88888.00 2011-09-09 06:31:39.375 252 12735.98 83.53 54949.55 88888.00 2011-09-09 06:31:39.500 252 12735.98 83.53 54949.53 88888.00 2011-09-09 06:31:39.625 252 12735.98 83.50 54949.53 88888.00 2011-09-09 06:31:39.750 252 12736.00 83.47 54949.53 88888.00 2011-09-09 06:31:39.875 252 12736.00 83.53 54949.53 88888.00 2011-09-09 06:31:40.000 252 12736.02 83.50 54949.50 88888.00 2011-09-09 06:31:40.125 252 12736.05 83.50 54949.53 88888.00 2011-09-09 06:31:40.250 252 12736.00 83.55 54949.53 88888.00 2011-09-09 06:31:40.375 252 12736.00 83.58 54949.55 88888.00 2011-09-09 06:31:40.500 252 12735.98 83.58 54949.57 88888.00 2011-09-09 06:31:40.625 252 12735.98 83.55 54949.55 88888.00 2011-09-09 06:31:40.750 252 12736.05 83.55 54949.55 88888.00 2011-09-09 06:31:40.875 252 12736.05 83.53 54949.55 88888.00 2011-09-09 06:31:41.000 252 12736.02 83.53 54949.55 88888.00 2011-09-09 06:31:41.125 252 12736.02 83.53 54949.55 88888.00 2011-09-09 06:31:41.250 252 12736.05 83.53 54949.55 88888.00 2011-09-09 06:31:41.375 252 12736.10 83.55 54949.53 88888.00 2011-09-09 06:31:41.500 252 12736.08 83.53 54949.53 88888.00 2011-09-09 06:31:41.625 252 12736.05 83.53 54949.53 88888.00 2011-09-09 06:31:41.750 252 12736.02 83.55 54949.53 88888.00 2011-09-09 06:31:41.875 252 12736.08 83.55 54949.53 88888.00 2011-09-09 06:31:42.000 252 12736.05 83.53 54949.53 88888.00 2011-09-09 06:31:42.125 252 12735.98 83.47 54949.53 88888.00 2011-09-09 06:31:42.250 252 12735.95 83.50 54949.53 88888.00 2011-09-09 06:31:42.375 252 12736.00 83.55 54949.53 88888.00 2011-09-09 06:31:42.500 252 12736.00 83.55 54949.50 88888.00 2011-09-09 06:31:42.625 252 12736.00 83.53 54949.50 88888.00 2011-09-09 06:31:42.750 252 12736.00 83.53 54949.50 88888.00 2011-09-09 06:31:42.875 252 12735.98 83.55 54949.53 88888.00 2011-09-09 06:31:43.000 252 12735.98 83.55 54949.50 88888.00 2011-09-09 06:31:43.125 252 12735.95 83.55 54949.53 88888.00 2011-09-09 06:31:43.250 252 12736.00 83.50 54949.53 88888.00 2011-09-09 06:31:43.375 252 12736.05 83.53 54949.50 88888.00 2011-09-09 06:31:43.500 252 12736.08 83.53 54949.53 88888.00 2011-09-09 06:31:43.625 252 12736.08 83.53 54949.53 88888.00 2011-09-09 06:31:43.750 252 12736.08 83.50 54949.53 88888.00 2011-09-09 06:31:43.875 252 12736.08 83.50 54949.53 88888.00 2011-09-09 06:31:44.000 252 12736.05 83.53 54949.53 88888.00 2011-09-09 06:31:44.125 252 12736.02 83.50 54949.53 88888.00 2011-09-09 06:31:44.250 252 12736.00 83.47 54949.53 88888.00 2011-09-09 06:31:44.375 252 12736.05 83.47 54949.50 88888.00 2011-09-09 06:31:44.500 252 12736.02 83.53 54949.53 88888.00 2011-09-09 06:31:44.625 252 12736.00 83.50 54949.53 88888.00 2011-09-09 06:31:44.750 252 12736.05 83.50 54949.53 88888.00 2011-09-09 06:31:44.875 252 12736.10 83.50 54949.53 88888.00 2011-09-09 06:31:45.000 252 12736.08 83.47 54949.50 88888.00 2011-09-09 06:31:45.125 252 12736.05 83.47 54949.50 88888.00 2011-09-09 06:31:45.250 252 12736.00 83.50 54949.50 88888.00 2011-09-09 06:31:45.375 252 12736.05 83.53 54949.50 88888.00 2011-09-09 06:31:45.500 252 12736.08 83.50 54949.50 88888.00 2011-09-09 06:31:45.625 252 12736.10 83.50 54949.50 88888.00 2011-09-09 06:31:45.750 252 12736.12 83.50 54949.50 88888.00 2011-09-09 06:31:45.875 252 12736.10 83.55 54949.50 88888.00 2011-09-09 06:31:46.000 252 12736.10 83.53 54949.50 88888.00 2011-09-09 06:31:46.125 252 12736.08 83.50 54949.53 88888.00 2011-09-09 06:31:46.250 252 12736.05 83.50 54949.50 88888.00 2011-09-09 06:31:46.375 252 12736.08 83.53 54949.47 88888.00 2011-09-09 06:31:46.500 252 12736.10 83.53 54949.50 88888.00 2011-09-09 06:31:46.625 252 12736.08 83.55 54949.55 88888.00 2011-09-09 06:31:46.750 252 12736.02 83.53 54949.55 88888.00 2011-09-09 06:31:46.875 252 12736.05 83.50 54949.53 88888.00 2011-09-09 06:31:47.000 252 12736.10 83.50 54949.50 88888.00 2011-09-09 06:31:47.125 252 12736.10 83.53 54949.50 88888.00 2011-09-09 06:31:47.250 252 12736.05 83.53 54949.47 88888.00 2011-09-09 06:31:47.375 252 12736.05 83.58 54949.53 88888.00 2011-09-09 06:31:47.500 252 12736.02 83.55 54949.50 88888.00 2011-09-09 06:31:47.625 252 12736.00 83.53 54949.50 88888.00 2011-09-09 06:31:47.750 252 12736.05 83.50 54949.50 88888.00 2011-09-09 06:31:47.875 252 12736.15 83.50 54949.47 88888.00 2011-09-09 06:31:48.000 252 12736.20 83.53 54949.45 88888.00 2011-09-09 06:31:48.125 252 12736.20 83.58 54949.47 88888.00 2011-09-09 06:31:48.250 252 12736.12 83.53 54949.50 88888.00 2011-09-09 06:31:48.375 252 12736.12 83.55 54949.47 88888.00 2011-09-09 06:31:48.500 252 12736.12 83.55 54949.50 88888.00 2011-09-09 06:31:48.625 252 12736.10 83.55 54949.53 88888.00 2011-09-09 06:31:48.750 252 12736.10 83.55 54949.50 88888.00 2011-09-09 06:31:48.875 252 12736.10 83.55 54949.50 88888.00 2011-09-09 06:31:49.000 252 12736.12 83.55 54949.47 88888.00 2011-09-09 06:31:49.125 252 12736.15 83.53 54949.47 88888.00 2011-09-09 06:31:49.250 252 12736.15 83.50 54949.47 88888.00 2011-09-09 06:31:49.375 252 12736.17 83.47 54949.45 88888.00 2011-09-09 06:31:49.500 252 12736.15 83.53 54949.45 88888.00 2011-09-09 06:31:49.625 252 12736.17 83.50 54949.47 88888.00 2011-09-09 06:31:49.750 252 12736.20 83.53 54949.50 88888.00 2011-09-09 06:31:49.875 252 12736.15 83.53 54949.50 88888.00 2011-09-09 06:31:50.000 252 12736.15 83.55 54949.50 88888.00 2011-09-09 06:31:50.125 252 12736.17 83.53 54949.50 88888.00 2011-09-09 06:31:50.250 252 12736.17 83.50 54949.50 88888.00 2011-09-09 06:31:50.375 252 12736.23 83.53 54949.50 88888.00 2011-09-09 06:31:50.500 252 12736.23 83.53 54949.50 88888.00 2011-09-09 06:31:50.625 252 12736.23 83.53 54949.50 88888.00 2011-09-09 06:31:50.750 252 12736.17 83.55 54949.50 88888.00 2011-09-09 06:31:50.875 252 12736.12 83.55 54949.50 88888.00 2011-09-09 06:31:51.000 252 12736.15 83.55 54949.47 88888.00 2011-09-09 06:31:51.125 252 12736.20 83.58 54949.50 88888.00 2011-09-09 06:31:51.250 252 12736.17 83.55 54949.50 88888.00 2011-09-09 06:31:51.375 252 12736.23 83.55 54949.50 88888.00 2011-09-09 06:31:51.500 252 12736.20 83.55 54949.47 88888.00 2011-09-09 06:31:51.625 252 12736.20 83.53 54949.45 88888.00 2011-09-09 06:31:51.750 252 12736.20 83.58 54949.47 88888.00 2011-09-09 06:31:51.875 252 12736.15 83.60 54949.50 88888.00 2011-09-09 06:31:52.000 252 12736.20 83.58 54949.47 88888.00 2011-09-09 06:31:52.125 252 12736.23 83.55 54949.47 88888.00 2011-09-09 06:31:52.250 252 12736.17 83.53 54949.47 88888.00 2011-09-09 06:31:52.375 252 12736.23 83.55 54949.47 88888.00 2011-09-09 06:31:52.500 252 12736.23 83.58 54949.47 88888.00 2011-09-09 06:31:52.625 252 12736.17 83.58 54949.50 88888.00 2011-09-09 06:31:52.750 252 12736.12 83.55 54949.47 88888.00 2011-09-09 06:31:52.875 252 12736.15 83.55 54949.47 88888.00 2011-09-09 06:31:53.000 252 12736.20 83.55 54949.50 88888.00 2011-09-09 06:31:53.125 252 12736.17 83.58 54949.47 88888.00 2011-09-09 06:31:53.250 252 12736.23 83.55 54949.47 88888.00 2011-09-09 06:31:53.375 252 12736.25 83.55 54949.47 88888.00 2011-09-09 06:31:53.500 252 12736.20 83.53 54949.47 88888.00 2011-09-09 06:31:53.625 252 12736.23 83.55 54949.47 88888.00 2011-09-09 06:31:53.750 252 12736.27 83.53 54949.47 88888.00 2011-09-09 06:31:53.875 252 12736.23 83.53 54949.45 88888.00 2011-09-09 06:31:54.000 252 12736.23 83.53 54949.47 88888.00 2011-09-09 06:31:54.125 252 12736.20 83.58 54949.47 88888.00 2011-09-09 06:31:54.250 252 12736.15 83.55 54949.47 88888.00 2011-09-09 06:31:54.375 252 12736.20 83.53 54949.47 88888.00 2011-09-09 06:31:54.500 252 12736.25 83.50 54949.45 88888.00 2011-09-09 06:31:54.625 252 12736.23 83.53 54949.45 88888.00 2011-09-09 06:31:54.750 252 12736.20 83.55 54949.45 88888.00 2011-09-09 06:31:54.875 252 12736.17 83.55 54949.45 88888.00 2011-09-09 06:31:55.000 252 12736.17 83.53 54949.45 88888.00 2011-09-09 06:31:55.125 252 12736.20 83.58 54949.45 88888.00 2011-09-09 06:31:55.250 252 12736.20 83.60 54949.50 88888.00 2011-09-09 06:31:55.375 252 12736.27 83.62 54949.50 88888.00 2011-09-09 06:31:55.500 252 12736.27 83.62 54949.47 88888.00 2011-09-09 06:31:55.625 252 12736.30 83.60 54949.47 88888.00 2011-09-09 06:31:55.750 252 12736.27 83.60 54949.47 88888.00 2011-09-09 06:31:55.875 252 12736.27 83.55 54949.47 88888.00 2011-09-09 06:31:56.000 252 12736.35 83.58 54949.47 88888.00 2011-09-09 06:31:56.125 252 12736.35 83.60 54949.50 88888.00 2011-09-09 06:31:56.250 252 12736.38 83.58 54949.45 88888.00 2011-09-09 06:31:56.375 252 12736.35 83.58 54949.47 88888.00 2011-09-09 06:31:56.500 252 12736.40 83.60 54949.47 88888.00 2011-09-09 06:31:56.625 252 12736.45 83.58 54949.50 88888.00 2011-09-09 06:31:56.750 252 12736.40 83.58 54949.47 88888.00 2011-09-09 06:31:56.875 252 12736.42 83.58 54949.45 88888.00 2011-09-09 06:31:57.000 252 12736.40 83.58 54949.43 88888.00 2011-09-09 06:31:57.125 252 12736.40 83.58 54949.45 88888.00 2011-09-09 06:31:57.250 252 12736.40 83.58 54949.45 88888.00 2011-09-09 06:31:57.375 252 12736.42 83.58 54949.45 88888.00 2011-09-09 06:31:57.500 252 12736.38 83.58 54949.45 88888.00 2011-09-09 06:31:57.625 252 12736.30 83.58 54949.45 88888.00 2011-09-09 06:31:57.750 252 12736.23 83.58 54949.43 88888.00 2011-09-09 06:31:57.875 252 12736.30 83.58 54949.45 88888.00 2011-09-09 06:31:58.000 252 12736.40 83.58 54949.45 88888.00 2011-09-09 06:31:58.125 252 12736.38 83.58 54949.45 88888.00 2011-09-09 06:31:58.250 252 12736.27 83.55 54949.43 88888.00 2011-09-09 06:31:58.375 252 12736.30 83.58 54949.45 88888.00 2011-09-09 06:31:58.500 252 12736.30 83.58 54949.45 88888.00 2011-09-09 06:31:58.625 252 12736.35 83.58 54949.43 88888.00 2011-09-09 06:31:58.750 252 12736.38 83.58 54949.45 88888.00 2011-09-09 06:31:58.875 252 12736.40 83.58 54949.45 88888.00 2011-09-09 06:31:59.000 252 12736.42 83.58 54949.43 88888.00 2011-09-09 06:31:59.125 252 12736.38 83.62 54949.45 88888.00 2011-09-09 06:31:59.250 252 12736.35 83.60 54949.45 88888.00 2011-09-09 06:31:59.375 252 12736.38 83.60 54949.45 88888.00 2011-09-09 06:31:59.500 252 12736.42 83.60 54949.43 88888.00 2011-09-09 06:31:59.625 252 12736.45 83.58 54949.43 88888.00 2011-09-09 06:31:59.750 252 12736.48 83.58 54949.43 88888.00 2011-09-09 06:31:59.875 252 12736.40 83.58 54949.43 88888.00 2011-09-09 06:32:00.000 252 12736.42 83.60 54949.43 88888.00 2011-09-09 06:32:00.125 252 12736.42 83.58 54949.45 88888.00 2011-09-09 06:32:00.250 252 12736.38 83.60 54949.43 88888.00 2011-09-09 06:32:00.375 252 12736.33 83.60 54949.43 88888.00 2011-09-09 06:32:00.500 252 12736.35 83.60 54949.43 88888.00 2011-09-09 06:32:00.625 252 12736.35 83.60 54949.43 88888.00 2011-09-09 06:32:00.750 252 12736.38 83.58 54949.43 88888.00 2011-09-09 06:32:00.875 252 12736.38 83.58 54949.40 88888.00 2011-09-09 06:32:01.000 252 12736.33 83.60 54949.40 88888.00 2011-09-09 06:32:01.125 252 12736.33 83.60 54949.40 88888.00 2011-09-09 06:32:01.250 252 12736.38 83.58 54949.45 88888.00 2011-09-09 06:32:01.375 252 12736.45 83.60 54949.43 88888.00 2011-09-09 06:32:01.500 252 12736.42 83.62 54949.45 88888.00 2011-09-09 06:32:01.625 252 12736.35 83.65 54949.45 88888.00 2011-09-09 06:32:01.750 252 12736.38 83.62 54949.45 88888.00 2011-09-09 06:32:01.875 252 12736.40 83.62 54949.43 88888.00 2011-09-09 06:32:02.000 252 12736.40 83.62 54949.43 88888.00 2011-09-09 06:32:02.125 252 12736.42 83.60 54949.43 88888.00 2011-09-09 06:32:02.250 252 12736.42 83.62 54949.43 88888.00 2011-09-09 06:32:02.375 252 12736.42 83.62 54949.43 88888.00 2011-09-09 06:32:02.500 252 12736.42 83.60 54949.43 88888.00 2011-09-09 06:32:02.625 252 12736.40 83.62 54949.43 88888.00 2011-09-09 06:32:02.750 252 12736.40 83.62 54949.45 88888.00 2011-09-09 06:32:02.875 252 12736.40 83.60 54949.45 88888.00 2011-09-09 06:32:03.000 252 12736.40 83.65 54949.45 88888.00 2011-09-09 06:32:03.125 252 12736.40 83.65 54949.43 88888.00 2011-09-09 06:32:03.250 252 12736.42 83.62 54949.43 88888.00 2011-09-09 06:32:03.375 252 12736.50 83.62 54949.43 88888.00 2011-09-09 06:32:03.500 252 12736.48 83.62 54949.47 88888.00 2011-09-09 06:32:03.625 252 12736.48 83.62 54949.47 88888.00 2011-09-09 06:32:03.750 252 12736.48 83.67 54949.45 88888.00 2011-09-09 06:32:03.875 252 12736.45 83.65 54949.43 88888.00 2011-09-09 06:32:04.000 252 12736.42 83.65 54949.40 88888.00 2011-09-09 06:32:04.125 252 12736.48 83.62 54949.43 88888.00 2011-09-09 06:32:04.250 252 12736.45 83.62 54949.43 88888.00 2011-09-09 06:32:04.375 252 12736.50 83.65 54949.43 88888.00 2011-09-09 06:32:04.500 252 12736.52 83.70 54949.45 88888.00 2011-09-09 06:32:04.625 252 12736.55 83.67 54949.43 88888.00 2011-09-09 06:32:04.750 252 12736.52 83.65 54949.43 88888.00 2011-09-09 06:32:04.875 252 12736.48 83.65 54949.45 88888.00 2011-09-09 06:32:05.000 252 12736.40 83.65 54949.45 88888.00 2011-09-09 06:32:05.125 252 12736.40 83.65 54949.43 88888.00 2011-09-09 06:32:05.250 252 12736.45 83.60 54949.45 88888.00 2011-09-09 06:32:05.375 252 12736.45 83.65 54949.43 88888.00 2011-09-09 06:32:05.500 252 12736.50 83.67 54949.43 88888.00 2011-09-09 06:32:05.625 252 12736.50 83.70 54949.45 88888.00 2011-09-09 06:32:05.750 252 12736.50 83.67 54949.45 88888.00 2011-09-09 06:32:05.875 252 12736.48 83.67 54949.45 88888.00 2011-09-09 06:32:06.000 252 12736.42 83.65 54949.45 88888.00 2011-09-09 06:32:06.125 252 12736.42 83.67 54949.43 88888.00 2011-09-09 06:32:06.250 252 12736.42 83.65 54949.40 88888.00 2011-09-09 06:32:06.375 252 12736.50 83.67 54949.40 88888.00 2011-09-09 06:32:06.500 252 12736.50 83.65 54949.43 88888.00 2011-09-09 06:32:06.625 252 12736.50 83.67 54949.43 88888.00 2011-09-09 06:32:06.750 252 12736.52 83.67 54949.43 88888.00 2011-09-09 06:32:06.875 252 12736.50 83.65 54949.40 88888.00 2011-09-09 06:32:07.000 252 12736.50 83.70 54949.43 88888.00 2011-09-09 06:32:07.125 252 12736.52 83.70 54949.45 88888.00 2011-09-09 06:32:07.250 252 12736.52 83.67 54949.45 88888.00 2011-09-09 06:32:07.375 252 12736.58 83.67 54949.45 88888.00 2011-09-09 06:32:07.500 252 12736.55 83.67 54949.43 88888.00 2011-09-09 06:32:07.625 252 12736.55 83.67 54949.43 88888.00 2011-09-09 06:32:07.750 252 12736.60 83.67 54949.43 88888.00 2011-09-09 06:32:07.875 252 12736.58 83.67 54949.43 88888.00 2011-09-09 06:32:08.000 252 12736.60 83.67 54949.43 88888.00 2011-09-09 06:32:08.125 252 12736.58 83.70 54949.45 88888.00 2011-09-09 06:32:08.250 252 12736.52 83.67 54949.47 88888.00 2011-09-09 06:32:08.375 252 12736.50 83.67 54949.45 88888.00 2011-09-09 06:32:08.500 252 12736.50 83.67 54949.43 88888.00 2011-09-09 06:32:08.625 252 12736.55 83.70 54949.45 88888.00 2011-09-09 06:32:08.750 252 12736.62 83.67 54949.45 88888.00 2011-09-09 06:32:08.875 252 12736.65 83.70 54949.43 88888.00 2011-09-09 06:32:09.000 252 12736.62 83.70 54949.43 88888.00 2011-09-09 06:32:09.125 252 12736.62 83.70 54949.43 88888.00 2011-09-09 06:32:09.250 252 12736.65 83.70 54949.43 88888.00 2011-09-09 06:32:09.375 252 12736.70 83.67 54949.43 88888.00 2011-09-09 06:32:09.500 252 12736.70 83.67 54949.43 88888.00 2011-09-09 06:32:09.625 252 12736.67 83.65 54949.43 88888.00 2011-09-09 06:32:09.750 252 12736.62 83.67 54949.43 88888.00 2011-09-09 06:32:09.875 252 12736.60 83.67 54949.43 88888.00 2011-09-09 06:32:10.000 252 12736.65 83.65 54949.40 88888.00 2011-09-09 06:32:10.125 252 12736.67 83.67 54949.43 88888.00 2011-09-09 06:32:10.250 252 12736.60 83.67 54949.45 88888.00 2011-09-09 06:32:10.375 252 12736.60 83.70 54949.45 88888.00 2011-09-09 06:32:10.500 252 12736.60 83.67 54949.43 88888.00 2011-09-09 06:32:10.625 252 12736.58 83.67 54949.43 88888.00 2011-09-09 06:32:10.750 252 12736.52 83.67 54949.43 88888.00 2011-09-09 06:32:10.875 252 12736.52 83.70 54949.43 88888.00 2011-09-09 06:32:11.000 252 12736.55 83.72 54949.43 88888.00 2011-09-09 06:32:11.125 252 12736.60 83.70 54949.43 88888.00 2011-09-09 06:32:11.250 252 12736.60 83.70 54949.43 88888.00 2011-09-09 06:32:11.375 252 12736.58 83.70 54949.40 88888.00 2011-09-09 06:32:11.500 252 12736.50 83.67 54949.40 88888.00 2011-09-09 06:32:11.625 252 12736.52 83.67 54949.40 88888.00 2011-09-09 06:32:11.750 252 12736.52 83.70 54949.40 88888.00 2011-09-09 06:32:11.875 252 12736.52 83.72 54949.43 88888.00 2011-09-09 06:32:12.000 252 12736.58 83.70 54949.43 88888.00 2011-09-09 06:32:12.125 252 12736.62 83.67 54949.43 88888.00 2011-09-09 06:32:12.250 252 12736.62 83.67 54949.43 88888.00 2011-09-09 06:32:12.375 252 12736.62 83.67 54949.40 88888.00 2011-09-09 06:32:12.500 252 12736.52 83.70 54949.43 88888.00 2011-09-09 06:32:12.625 252 12736.58 83.70 54949.40 88888.00 2011-09-09 06:32:12.750 252 12736.67 83.70 54949.40 88888.00 2011-09-09 06:32:12.875 252 12736.67 83.72 54949.43 88888.00 2011-09-09 06:32:13.000 252 12736.62 83.72 54949.40 88888.00 2011-09-09 06:32:13.125 252 12736.60 83.72 54949.40 88888.00 2011-09-09 06:32:13.250 252 12736.58 83.70 54949.40 88888.00 2011-09-09 06:32:13.375 252 12736.58 83.72 54949.45 88888.00 2011-09-09 06:32:13.500 252 12736.60 83.75 54949.45 88888.00 2011-09-09 06:32:13.625 252 12736.55 83.72 54949.45 88888.00 2011-09-09 06:32:13.750 252 12736.55 83.67 54949.43 88888.00 2011-09-09 06:32:13.875 252 12736.60 83.72 54949.45 88888.00 2011-09-09 06:32:14.000 252 12736.52 83.72 54949.43 88888.00 2011-09-09 06:32:14.125 252 12736.50 83.72 54949.43 88888.00 2011-09-09 06:32:14.250 252 12736.50 83.72 54949.43 88888.00 2011-09-09 06:32:14.375 252 12736.55 83.75 54949.43 88888.00 2011-09-09 06:32:14.500 252 12736.60 83.75 54949.43 88888.00 2011-09-09 06:32:14.625 252 12736.62 83.72 54949.43 88888.00 2011-09-09 06:32:14.750 252 12736.62 83.70 54949.43 88888.00 2011-09-09 06:32:14.875 252 12736.65 83.70 54949.43 88888.00 2011-09-09 06:32:15.000 252 12736.67 83.70 54949.43 88888.00 2011-09-09 06:32:15.125 252 12736.70 83.72 54949.43 88888.00 2011-09-09 06:32:15.250 252 12736.65 83.72 54949.43 88888.00 2011-09-09 06:32:15.375 252 12736.70 83.72 54949.43 88888.00 2011-09-09 06:32:15.500 252 12736.73 83.72 54949.40 88888.00 2011-09-09 06:32:15.625 252 12736.67 83.72 54949.43 88888.00 2011-09-09 06:32:15.750 252 12736.65 83.70 54949.43 88888.00 2011-09-09 06:32:15.875 252 12736.70 83.67 54949.40 88888.00 2011-09-09 06:32:16.000 252 12736.67 83.70 54949.40 88888.00 2011-09-09 06:32:16.125 252 12736.70 83.70 54949.40 88888.00 2011-09-09 06:32:16.250 252 12736.65 83.70 54949.43 88888.00 2011-09-09 06:32:16.375 252 12736.67 83.70 54949.40 88888.00 2011-09-09 06:32:16.500 252 12736.65 83.72 54949.43 88888.00 2011-09-09 06:32:16.625 252 12736.67 83.78 54949.43 88888.00 2011-09-09 06:32:16.750 252 12736.70 83.78 54949.43 88888.00 2011-09-09 06:32:16.875 252 12736.70 83.75 54949.45 88888.00 2011-09-09 06:32:17.000 252 12736.70 83.70 54949.40 88888.00 2011-09-09 06:32:17.125 252 12736.65 83.72 54949.43 88888.00 2011-09-09 06:32:17.250 252 12736.65 83.72 54949.43 88888.00 2011-09-09 06:32:17.375 252 12736.67 83.75 54949.45 88888.00 2011-09-09 06:32:17.500 252 12736.70 83.72 54949.45 88888.00 2011-09-09 06:32:17.625 252 12736.70 83.72 54949.45 88888.00 2011-09-09 06:32:17.750 252 12736.67 83.72 54949.43 88888.00 2011-09-09 06:32:17.875 252 12736.62 83.75 54949.43 88888.00 2011-09-09 06:32:18.000 252 12736.67 83.75 54949.43 88888.00 2011-09-09 06:32:18.125 252 12736.70 83.75 54949.45 88888.00 2011-09-09 06:32:18.250 252 12736.62 83.72 54949.43 88888.00 2011-09-09 06:32:18.375 252 12736.67 83.78 54949.43 88888.00 2011-09-09 06:32:18.500 252 12736.65 83.72 54949.43 88888.00 2011-09-09 06:32:18.625 252 12736.67 83.72 54949.43 88888.00 2011-09-09 06:32:18.750 252 12736.67 83.75 54949.45 88888.00 2011-09-09 06:32:18.875 252 12736.67 83.72 54949.43 88888.00 2011-09-09 06:32:19.000 252 12736.70 83.72 54949.43 88888.00 2011-09-09 06:32:19.125 252 12736.67 83.72 54949.43 88888.00 2011-09-09 06:32:19.250 252 12736.65 83.72 54949.43 88888.00 2011-09-09 06:32:19.375 252 12736.67 83.72 54949.45 88888.00 2011-09-09 06:32:19.500 252 12736.67 83.72 54949.45 88888.00 2011-09-09 06:32:19.625 252 12736.67 83.75 54949.45 88888.00 2011-09-09 06:32:19.750 252 12736.70 83.75 54949.45 88888.00 2011-09-09 06:32:19.875 252 12736.70 83.75 54949.45 88888.00 2011-09-09 06:32:20.000 252 12736.67 83.75 54949.45 88888.00 2011-09-09 06:32:20.125 252 12736.62 83.75 54949.45 88888.00 2011-09-09 06:32:20.250 252 12736.55 83.72 54949.45 88888.00 2011-09-09 06:32:20.375 252 12736.62 83.72 54949.45 88888.00 2011-09-09 06:32:20.500 252 12736.65 83.72 54949.43 88888.00 2011-09-09 06:32:20.625 252 12736.65 83.75 54949.45 88888.00 2011-09-09 06:32:20.750 252 12736.65 83.75 54949.47 88888.00 2011-09-09 06:32:20.875 252 12736.62 83.70 54949.45 88888.00 2011-09-09 06:32:21.000 252 12736.58 83.72 54949.43 88888.00 2011-09-09 06:32:21.125 252 12736.60 83.75 54949.45 88888.00 2011-09-09 06:32:21.250 252 12736.60 83.75 54949.47 88888.00 2011-09-09 06:32:21.375 252 12736.62 83.75 54949.45 88888.00 2011-09-09 06:32:21.500 252 12736.62 83.78 54949.45 88888.00 2011-09-09 06:32:21.625 252 12736.65 83.80 54949.45 88888.00 2011-09-09 06:32:21.750 252 12736.60 83.75 54949.45 88888.00 2011-09-09 06:32:21.875 252 12736.60 83.72 54949.45 88888.00 2011-09-09 06:32:22.000 252 12736.60 83.72 54949.45 88888.00 2011-09-09 06:32:22.125 252 12736.67 83.72 54949.45 88888.00 2011-09-09 06:32:22.250 252 12736.67 83.72 54949.45 88888.00 2011-09-09 06:32:22.375 252 12736.62 83.75 54949.43 88888.00 2011-09-09 06:32:22.500 252 12736.65 83.78 54949.45 88888.00 2011-09-09 06:32:22.625 252 12736.67 83.78 54949.45 88888.00 2011-09-09 06:32:22.750 252 12736.65 83.75 54949.45 88888.00 2011-09-09 06:32:22.875 252 12736.65 83.75 54949.43 88888.00 2011-09-09 06:32:23.000 252 12736.65 83.75 54949.43 88888.00 2011-09-09 06:32:23.125 252 12736.65 83.78 54949.40 88888.00 2011-09-09 06:32:23.250 252 12736.65 83.75 54949.45 88888.00 2011-09-09 06:32:23.375 252 12736.65 83.78 54949.43 88888.00 2011-09-09 06:32:23.500 252 12736.60 83.75 54949.40 88888.00 2011-09-09 06:32:23.625 252 12736.62 83.78 54949.43 88888.00 2011-09-09 06:32:23.750 252 12736.70 83.78 54949.45 88888.00 2011-09-09 06:32:23.875 252 12736.65 83.78 54949.47 88888.00 2011-09-09 06:32:24.000 252 12736.62 83.75 54949.45 88888.00 2011-09-09 06:32:24.125 252 12736.67 83.78 54949.45 88888.00 2011-09-09 06:32:24.250 252 12736.62 83.75 54949.43 88888.00 2011-09-09 06:32:24.375 252 12736.60 83.72 54949.40 88888.00 2011-09-09 06:32:24.500 252 12736.60 83.72 54949.40 88888.00 2011-09-09 06:32:24.625 252 12736.65 83.75 54949.43 88888.00 2011-09-09 06:32:24.750 252 12736.65 83.75 54949.43 88888.00 2011-09-09 06:32:24.875 252 12736.62 83.72 54949.43 88888.00 2011-09-09 06:32:25.000 252 12736.62 83.75 54949.40 88888.00 2011-09-09 06:32:25.125 252 12736.60 83.75 54949.43 88888.00 2011-09-09 06:32:25.250 252 12736.52 83.72 54949.40 88888.00 2011-09-09 06:32:25.375 252 12736.50 83.72 54949.40 88888.00 2011-09-09 06:32:25.500 252 12736.50 83.75 54949.43 88888.00 2011-09-09 06:32:25.625 252 12736.55 83.75 54949.43 88888.00 2011-09-09 06:32:25.750 252 12736.60 83.75 54949.47 88888.00 2011-09-09 06:32:25.875 252 12736.60 83.75 54949.47 88888.00 2011-09-09 06:32:26.000 252 12736.55 83.75 54949.47 88888.00 2011-09-09 06:32:26.125 252 12736.52 83.75 54949.50 88888.00 2011-09-09 06:32:26.250 252 12736.55 83.75 54949.47 88888.00 2011-09-09 06:32:26.375 252 12736.55 83.75 54949.45 88888.00 2011-09-09 06:32:26.500 252 12736.55 83.78 54949.45 88888.00 2011-09-09 06:32:26.625 252 12736.60 83.78 54949.47 88888.00 2011-09-09 06:32:26.750 252 12736.60 83.75 54949.45 88888.00 2011-09-09 06:32:26.875 252 12736.60 83.72 54949.45 88888.00 2011-09-09 06:32:27.000 252 12736.67 83.72 54949.45 88888.00 2011-09-09 06:32:27.125 252 12736.73 83.75 54949.45 88888.00 2011-09-09 06:32:27.250 252 12736.67 83.78 54949.45 88888.00 2011-09-09 06:32:27.375 252 12736.67 83.80 54949.45 88888.00 2011-09-09 06:32:27.500 252 12736.60 83.75 54949.43 88888.00 2011-09-09 06:32:27.625 252 12736.60 83.75 54949.45 88888.00 2011-09-09 06:32:27.750 252 12736.65 83.75 54949.47 88888.00 2011-09-09 06:32:27.875 252 12736.62 83.78 54949.47 88888.00 2011-09-09 06:32:28.000 252 12736.62 83.78 54949.45 88888.00 2011-09-09 06:32:28.125 252 12736.65 83.75 54949.45 88888.00 2011-09-09 06:32:28.250 252 12736.62 83.72 54949.47 88888.00 2011-09-09 06:32:28.375 252 12736.65 83.75 54949.50 88888.00 2011-09-09 06:32:28.500 252 12736.60 83.78 54949.50 88888.00 2011-09-09 06:32:28.625 252 12736.55 83.78 54949.47 88888.00 2011-09-09 06:32:28.750 252 12736.52 83.72 54949.45 88888.00 2011-09-09 06:32:28.875 252 12736.62 83.75 54949.47 88888.00 2011-09-09 06:32:29.000 252 12736.65 83.75 54949.47 88888.00 2011-09-09 06:32:29.125 252 12736.65 83.75 54949.47 88888.00 2011-09-09 06:32:29.250 252 12736.62 83.75 54949.50 88888.00 2011-09-09 06:32:29.375 252 12736.60 83.75 54949.47 88888.00 2011-09-09 06:32:29.500 252 12736.55 83.70 54949.47 88888.00 2011-09-09 06:32:29.625 252 12736.52 83.67 54949.45 88888.00 2011-09-09 06:32:29.750 252 12736.50 83.67 54949.47 88888.00 2011-09-09 06:32:29.875 252 12736.55 83.70 54949.47 88888.00 2011-09-09 06:32:30.000 252 12736.60 83.70 54949.47 88888.00 2011-09-09 06:32:30.125 252 12736.58 83.70 54949.47 88888.00 2011-09-09 06:32:30.250 252 12736.55 83.70 54949.47 88888.00 2011-09-09 06:32:30.375 252 12736.55 83.70 54949.50 88888.00 2011-09-09 06:32:30.500 252 12736.58 83.70 54949.47 88888.00 2011-09-09 06:32:30.625 252 12736.62 83.70 54949.47 88888.00 2011-09-09 06:32:30.750 252 12736.60 83.72 54949.47 88888.00 2011-09-09 06:32:30.875 252 12736.55 83.72 54949.47 88888.00 2011-09-09 06:32:31.000 252 12736.58 83.78 54949.47 88888.00 2011-09-09 06:32:31.125 252 12736.60 83.78 54949.47 88888.00 2011-09-09 06:32:31.250 252 12736.60 83.72 54949.47 88888.00 2011-09-09 06:32:31.375 252 12736.58 83.75 54949.47 88888.00 2011-09-09 06:32:31.500 252 12736.50 83.72 54949.50 88888.00 2011-09-09 06:32:31.625 252 12736.48 83.72 54949.47 88888.00 2011-09-09 06:32:31.750 252 12736.58 83.75 54949.47 88888.00 2011-09-09 06:32:31.875 252 12736.62 83.75 54949.47 88888.00 2011-09-09 06:32:32.000 252 12736.62 83.75 54949.45 88888.00 2011-09-09 06:32:32.125 252 12736.67 83.72 54949.47 88888.00 2011-09-09 06:32:32.250 252 12736.67 83.72 54949.47 88888.00 2011-09-09 06:32:32.375 252 12736.65 83.72 54949.47 88888.00 2011-09-09 06:32:32.500 252 12736.70 83.72 54949.45 88888.00 2011-09-09 06:32:32.625 252 12736.65 83.72 54949.47 88888.00 2011-09-09 06:32:32.750 252 12736.55 83.72 54949.45 88888.00 2011-09-09 06:32:32.875 252 12736.55 83.75 54949.45 88888.00 2011-09-09 06:32:33.000 252 12736.62 83.72 54949.43 88888.00 2011-09-09 06:32:33.125 252 12736.65 83.72 54949.47 88888.00 2011-09-09 06:32:33.250 252 12736.65 83.72 54949.50 88888.00 2011-09-09 06:32:33.375 252 12736.70 83.75 54949.50 88888.00 2011-09-09 06:32:33.500 252 12736.67 83.75 54949.47 88888.00 2011-09-09 06:32:33.625 252 12736.62 83.75 54949.47 88888.00 2011-09-09 06:32:33.750 252 12736.60 83.75 54949.47 88888.00 2011-09-09 06:32:33.875 252 12736.58 83.75 54949.47 88888.00 2011-09-09 06:32:34.000 252 12736.60 83.78 54949.47 88888.00 2011-09-09 06:32:34.125 252 12736.67 83.78 54949.50 88888.00 2011-09-09 06:32:34.250 252 12736.65 83.72 54949.47 88888.00 2011-09-09 06:32:34.375 252 12736.67 83.75 54949.50 88888.00 2011-09-09 06:32:34.500 252 12736.75 83.75 54949.53 88888.00 2011-09-09 06:32:34.625 252 12736.73 83.72 54949.53 88888.00 2011-09-09 06:32:34.750 252 12736.65 83.75 54949.50 88888.00 2011-09-09 06:32:34.875 252 12736.60 83.75 54949.50 88888.00 2011-09-09 06:32:35.000 252 12736.58 83.72 54949.50 88888.00 2011-09-09 06:32:35.125 252 12736.50 83.75 54949.53 88888.00 2011-09-09 06:32:35.250 252 12736.50 83.72 54949.50 88888.00 2011-09-09 06:32:35.375 252 12736.52 83.72 54949.47 88888.00 2011-09-09 06:32:35.500 252 12736.52 83.75 54949.50 88888.00 2011-09-09 06:32:35.625 252 12736.48 83.78 54949.50 88888.00 2011-09-09 06:32:35.750 252 12736.52 83.78 54949.50 88888.00 2011-09-09 06:32:35.875 252 12736.58 83.75 54949.50 88888.00 2011-09-09 06:32:36.000 252 12736.55 83.72 54949.53 88888.00 2011-09-09 06:32:36.125 252 12736.52 83.75 54949.53 88888.00 2011-09-09 06:32:36.250 252 12736.48 83.72 54949.53 88888.00 2011-09-09 06:32:36.375 252 12736.50 83.72 54949.53 88888.00 2011-09-09 06:32:36.500 252 12736.55 83.75 54949.53 88888.00 2011-09-09 06:32:36.625 252 12736.50 83.72 54949.53 88888.00 2011-09-09 06:32:36.750 252 12736.42 83.70 54949.50 88888.00 2011-09-09 06:32:36.875 252 12736.42 83.67 54949.50 88888.00 2011-09-09 06:32:37.000 252 12736.45 83.72 54949.53 88888.00 2011-09-09 06:32:37.125 252 12736.52 83.78 54949.55 88888.00 2011-09-09 06:32:37.250 252 12736.50 83.75 54949.53 88888.00 2011-09-09 06:32:37.375 252 12736.52 83.72 54949.55 88888.00 2011-09-09 06:32:37.500 252 12736.52 83.70 54949.53 88888.00 2011-09-09 06:32:37.625 252 12736.48 83.72 54949.53 88888.00 2011-09-09 06:32:37.750 252 12736.48 83.75 54949.53 88888.00 2011-09-09 06:32:37.875 252 12736.48 83.72 54949.53 88888.00 2011-09-09 06:32:38.000 252 12736.48 83.67 54949.53 88888.00 2011-09-09 06:32:38.125 252 12736.50 83.70 54949.55 88888.00 2011-09-09 06:32:38.250 252 12736.45 83.70 54949.55 88888.00 2011-09-09 06:32:38.375 252 12736.40 83.67 54949.53 88888.00 2011-09-09 06:32:38.500 252 12736.35 83.67 54949.50 88888.00 2011-09-09 06:32:38.625 252 12736.40 83.70 54949.50 88888.00 2011-09-09 06:32:38.750 252 12736.42 83.75 54949.53 88888.00 2011-09-09 06:32:38.875 252 12736.48 83.72 54949.53 88888.00 2011-09-09 06:32:39.000 252 12736.48 83.72 54949.50 88888.00 2011-09-09 06:32:39.125 252 12736.42 83.75 54949.53 88888.00 2011-09-09 06:32:39.250 252 12736.42 83.75 54949.55 88888.00 2011-09-09 06:32:39.375 252 12736.48 83.78 54949.55 88888.00 2011-09-09 06:32:39.500 252 12736.48 83.75 54949.53 88888.00 2011-09-09 06:32:39.625 252 12736.42 83.75 54949.55 88888.00 2011-09-09 06:32:39.750 252 12736.40 83.72 54949.53 88888.00 2011-09-09 06:32:39.875 252 12736.48 83.72 54949.53 88888.00 2011-09-09 06:32:40.000 252 12736.50 83.72 54949.55 88888.00 2011-09-09 06:32:40.125 252 12736.45 83.75 54949.57 88888.00 2011-09-09 06:32:40.250 252 12736.40 83.72 54949.57 88888.00 2011-09-09 06:32:40.375 252 12736.42 83.70 54949.55 88888.00 2011-09-09 06:32:40.500 252 12736.38 83.67 54949.53 88888.00 2011-09-09 06:32:40.625 252 12736.35 83.67 54949.55 88888.00 2011-09-09 06:32:40.750 252 12736.38 83.67 54949.55 88888.00 2011-09-09 06:32:40.875 252 12736.40 83.70 54949.55 88888.00 2011-09-09 06:32:41.000 252 12736.40 83.72 54949.55 88888.00 2011-09-09 06:32:41.125 252 12736.40 83.70 54949.53 88888.00 2011-09-09 06:32:41.250 252 12736.38 83.70 54949.55 88888.00 2011-09-09 06:32:41.375 252 12736.40 83.70 54949.55 88888.00 2011-09-09 06:32:41.500 252 12736.45 83.72 54949.55 88888.00 2011-09-09 06:32:41.625 252 12736.48 83.72 54949.55 88888.00 2011-09-09 06:32:41.750 252 12736.48 83.70 54949.57 88888.00 2011-09-09 06:32:41.875 252 12736.40 83.67 54949.57 88888.00 2011-09-09 06:32:42.000 252 12736.38 83.67 54949.55 88888.00 2011-09-09 06:32:42.125 252 12736.38 83.67 54949.55 88888.00 2011-09-09 06:32:42.250 252 12736.35 83.70 54949.53 88888.00 2011-09-09 06:32:42.375 252 12736.35 83.72 54949.55 88888.00 2011-09-09 06:32:42.500 252 12736.33 83.70 54949.55 88888.00 2011-09-09 06:32:42.625 252 12736.27 83.67 54949.57 88888.00 2011-09-09 06:32:42.750 252 12736.27 83.70 54949.57 88888.00 2011-09-09 06:32:42.875 252 12736.27 83.70 54949.57 88888.00 2011-09-09 06:32:43.000 252 12736.30 83.67 54949.55 88888.00 2011-09-09 06:32:43.125 252 12736.30 83.67 54949.55 88888.00 2011-09-09 06:32:43.250 252 12736.25 83.70 54949.60 88888.00 2011-09-09 06:32:43.375 252 12736.30 83.70 54949.57 88888.00 2011-09-09 06:32:43.500 252 12736.33 83.70 54949.60 88888.00 2011-09-09 06:32:43.625 252 12736.30 83.67 54949.57 88888.00 2011-09-09 06:32:43.750 252 12736.30 83.70 54949.57 88888.00 2011-09-09 06:32:43.875 252 12736.30 83.72 54949.57 88888.00 2011-09-09 06:32:44.000 252 12736.25 83.70 54949.60 88888.00 2011-09-09 06:32:44.125 252 12736.27 83.67 54949.57 88888.00 2011-09-09 06:32:44.250 252 12736.27 83.67 54949.57 88888.00 2011-09-09 06:32:44.375 252 12736.27 83.67 54949.57 88888.00 2011-09-09 06:32:44.500 252 12736.27 83.65 54949.57 88888.00 2011-09-09 06:32:44.625 252 12736.20 83.67 54949.60 88888.00 2011-09-09 06:32:44.750 252 12736.15 83.67 54949.60 88888.00 2011-09-09 06:32:44.875 252 12736.17 83.67 54949.57 88888.00 2011-09-09 06:32:45.000 252 12736.23 83.67 54949.55 88888.00 2011-09-09 06:32:45.125 252 12736.23 83.67 54949.60 88888.00 2011-09-09 06:32:45.250 252 12736.17 83.65 54949.57 88888.00 2011-09-09 06:32:45.375 252 12736.17 83.65 54949.57 88888.00 2011-09-09 06:32:45.500 252 12736.17 83.67 54949.57 88888.00 2011-09-09 06:32:45.625 252 12736.15 83.65 54949.55 88888.00 2011-09-09 06:32:45.750 252 12736.20 83.65 54949.55 88888.00 2011-09-09 06:32:45.875 252 12736.20 83.67 54949.55 88888.00 2011-09-09 06:32:46.000 252 12736.15 83.67 54949.55 88888.00 2011-09-09 06:32:46.125 252 12736.15 83.70 54949.60 88888.00 2011-09-09 06:32:46.250 252 12736.20 83.67 54949.60 88888.00 2011-09-09 06:32:46.375 252 12736.23 83.67 54949.60 88888.00 2011-09-09 06:32:46.500 252 12736.23 83.67 54949.65 88888.00 2011-09-09 06:32:46.625 252 12736.23 83.67 54949.62 88888.00 2011-09-09 06:32:46.750 252 12736.23 83.67 54949.55 88888.00 2011-09-09 06:32:46.875 252 12736.15 83.65 54949.57 88888.00 2011-09-09 06:32:47.000 252 12736.15 83.65 54949.57 88888.00 2011-09-09 06:32:47.125 252 12736.23 83.67 54949.60 88888.00 2011-09-09 06:32:47.250 252 12736.25 83.67 54949.60 88888.00 2011-09-09 06:32:47.375 252 12736.20 83.67 54949.60 88888.00 2011-09-09 06:32:47.500 252 12736.15 83.65 54949.60 88888.00 2011-09-09 06:32:47.625 252 12736.15 83.65 54949.60 88888.00 2011-09-09 06:32:47.750 252 12736.12 83.65 54949.57 88888.00 2011-09-09 06:32:47.875 252 12736.12 83.65 54949.57 88888.00 2011-09-09 06:32:48.000 252 12736.10 83.65 54949.57 88888.00 2011-09-09 06:32:48.125 252 12736.12 83.67 54949.57 88888.00 2011-09-09 06:32:48.250 252 12736.17 83.65 54949.57 88888.00 2011-09-09 06:32:48.375 252 12736.20 83.65 54949.57 88888.00 2011-09-09 06:32:48.500 252 12736.17 83.67 54949.57 88888.00 2011-09-09 06:32:48.625 252 12736.17 83.65 54949.57 88888.00 2011-09-09 06:32:48.750 252 12736.15 83.65 54949.57 88888.00 2011-09-09 06:32:48.875 252 12736.15 83.62 54949.57 88888.00 2011-09-09 06:32:49.000 252 12736.23 83.65 54949.60 88888.00 2011-09-09 06:32:49.125 252 12736.23 83.67 54949.60 88888.00 2011-09-09 06:32:49.250 252 12736.25 83.67 54949.60 88888.00 2011-09-09 06:32:49.375 252 12736.30 83.65 54949.62 88888.00 2011-09-09 06:32:49.500 252 12736.25 83.62 54949.62 88888.00 2011-09-09 06:32:49.625 252 12736.17 83.62 54949.60 88888.00 2011-09-09 06:32:49.750 252 12736.15 83.60 54949.57 88888.00 2011-09-09 06:32:49.875 252 12736.23 83.60 54949.55 88888.00 2011-09-09 06:32:50.000 252 12736.20 83.62 54949.55 88888.00 2011-09-09 06:32:50.125 252 12736.12 83.65 54949.57 88888.00 2011-09-09 06:32:50.250 252 12736.12 83.60 54949.57 88888.00 2011-09-09 06:32:50.375 252 12736.17 83.60 54949.60 88888.00 2011-09-09 06:32:50.500 252 12736.15 83.62 54949.60 88888.00 2011-09-09 06:32:50.625 252 12736.12 83.62 54949.62 88888.00 2011-09-09 06:32:50.750 252 12736.12 83.65 54949.65 88888.00 2011-09-09 06:32:50.875 252 12736.15 83.62 54949.62 88888.00 2011-09-09 06:32:51.000 252 12736.12 83.62 54949.60 88888.00 2011-09-09 06:32:51.125 252 12736.15 83.62 54949.60 88888.00 2011-09-09 06:32:51.250 252 12736.17 83.62 54949.60 88888.00 2011-09-09 06:32:51.375 252 12736.17 83.62 54949.60 88888.00 2011-09-09 06:32:51.500 252 12736.15 83.62 54949.62 88888.00 2011-09-09 06:32:51.625 252 12736.15 83.65 54949.65 88888.00 2011-09-09 06:32:51.750 252 12736.17 83.62 54949.62 88888.00 2011-09-09 06:32:51.875 252 12736.15 83.60 54949.62 88888.00 2011-09-09 06:32:52.000 252 12736.12 83.62 54949.62 88888.00 2011-09-09 06:32:52.125 252 12736.10 83.62 54949.62 88888.00 2011-09-09 06:32:52.250 252 12736.02 83.62 54949.62 88888.00 2011-09-09 06:32:52.375 252 12736.02 83.65 54949.62 88888.00 2011-09-09 06:32:52.500 252 12736.05 83.62 54949.62 88888.00 2011-09-09 06:32:52.625 252 12736.05 83.62 54949.62 88888.00 2011-09-09 06:32:52.750 252 12736.05 83.62 54949.62 88888.00 2011-09-09 06:32:52.875 252 12736.02 83.62 54949.65 88888.00 2011-09-09 06:32:53.000 252 12735.98 83.62 54949.62 88888.00 2011-09-09 06:32:53.125 252 12736.02 83.67 54949.62 88888.00 2011-09-09 06:32:53.250 252 12736.02 83.62 54949.62 88888.00 2011-09-09 06:32:53.375 252 12736.02 83.62 54949.62 88888.00 2011-09-09 06:32:53.500 252 12736.02 83.62 54949.62 88888.00 2011-09-09 06:32:53.625 252 12736.05 83.60 54949.65 88888.00 2011-09-09 06:32:53.750 252 12736.08 83.60 54949.62 88888.00 2011-09-09 06:32:53.875 252 12736.10 83.60 54949.62 88888.00 2011-09-09 06:32:54.000 252 12736.10 83.60 54949.62 88888.00 2011-09-09 06:32:54.125 252 12736.05 83.62 54949.62 88888.00 2011-09-09 06:32:54.250 252 12736.02 83.60 54949.62 88888.00 2011-09-09 06:32:54.375 252 12736.00 83.60 54949.62 88888.00 2011-09-09 06:32:54.500 252 12736.00 83.60 54949.62 88888.00 2011-09-09 06:32:54.625 252 12736.02 83.60 54949.60 88888.00 2011-09-09 06:32:54.750 252 12736.02 83.65 54949.62 88888.00 2011-09-09 06:32:54.875 252 12736.02 83.65 54949.62 88888.00 2011-09-09 06:32:55.000 252 12736.05 83.60 54949.62 88888.00 2011-09-09 06:32:55.125 252 12736.08 83.58 54949.62 88888.00 2011-09-09 06:32:55.250 252 12736.05 83.60 54949.65 88888.00 2011-09-09 06:32:55.375 252 12736.05 83.62 54949.65 88888.00 2011-09-09 06:32:55.500 252 12736.00 83.60 54949.65 88888.00 2011-09-09 06:32:55.625 252 12736.02 83.60 54949.65 88888.00 2011-09-09 06:32:55.750 252 12736.00 83.58 54949.65 88888.00 2011-09-09 06:32:55.875 252 12735.98 83.58 54949.62 88888.00 2011-09-09 06:32:56.000 252 12735.90 83.62 54949.62 88888.00 2011-09-09 06:32:56.125 252 12735.85 83.60 54949.62 88888.00 2011-09-09 06:32:56.250 252 12735.85 83.60 54949.65 88888.00 2011-09-09 06:32:56.375 252 12735.95 83.62 54949.65 88888.00 2011-09-09 06:32:56.500 252 12735.90 83.62 54949.62 88888.00 2011-09-09 06:32:56.625 252 12735.90 83.60 54949.62 88888.00 2011-09-09 06:32:56.750 252 12735.90 83.60 54949.62 88888.00 2011-09-09 06:32:56.875 252 12735.92 83.62 54949.65 88888.00 2011-09-09 06:32:57.000 252 12735.92 83.62 54949.65 88888.00 2011-09-09 06:32:57.125 252 12735.90 83.60 54949.65 88888.00 2011-09-09 06:32:57.250 252 12735.88 83.62 54949.68 88888.00 2011-09-09 06:32:57.375 252 12735.85 83.60 54949.65 88888.00 2011-09-09 06:32:57.500 252 12735.88 83.62 54949.65 88888.00 2011-09-09 06:32:57.625 252 12735.92 83.60 54949.65 88888.00 2011-09-09 06:32:57.750 252 12735.90 83.62 54949.65 88888.00 2011-09-09 06:32:57.875 252 12735.85 83.62 54949.65 88888.00 2011-09-09 06:32:58.000 252 12735.85 83.65 54949.65 88888.00 2011-09-09 06:32:58.125 252 12735.88 83.65 54949.68 88888.00 2011-09-09 06:32:58.250 252 12735.90 83.60 54949.68 88888.00 2011-09-09 06:32:58.375 252 12735.92 83.60 54949.68 88888.00 2011-09-09 06:32:58.500 252 12735.90 83.62 54949.68 88888.00 2011-09-09 06:32:58.625 252 12735.90 83.65 54949.68 88888.00 2011-09-09 06:32:58.750 252 12735.88 83.62 54949.65 88888.00 2011-09-09 06:32:58.875 252 12735.80 83.60 54949.65 88888.00 2011-09-09 06:32:59.000 252 12735.83 83.60 54949.65 88888.00 2011-09-09 06:32:59.125 252 12735.90 83.62 54949.68 88888.00 2011-09-09 06:32:59.250 252 12735.95 83.62 54949.68 88888.00 2011-09-09 06:32:59.375 252 12735.98 83.60 54949.68 88888.00 2011-09-09 06:32:59.500 252 12735.92 83.62 54949.65 88888.00 2011-09-09 06:32:59.625 252 12735.95 83.60 54949.65 88888.00 2011-09-09 06:32:59.750 252 12735.88 83.60 54949.65 88888.00 2011-09-09 06:32:59.875 252 12735.90 83.62 54949.65 88888.00 2011-09-09 06:33:00.000 252 12735.90 83.62 54949.65 88888.00 2011-09-09 06:33:00.125 252 12735.88 83.62 54949.68 88888.00 2011-09-09 06:33:00.250 252 12735.83 83.60 54949.68 88888.00 2011-09-09 06:33:00.375 252 12735.85 83.60 54949.65 88888.00 2011-09-09 06:33:00.500 252 12735.88 83.58 54949.65 88888.00 2011-09-09 06:33:00.625 252 12735.83 83.58 54949.65 88888.00 2011-09-09 06:33:00.750 252 12735.83 83.53 54949.68 88888.00 2011-09-09 06:33:00.875 252 12735.88 83.58 54949.65 88888.00 2011-09-09 06:33:01.000 252 12735.88 83.62 54949.65 88888.00 2011-09-09 06:33:01.125 252 12735.80 83.60 54949.68 88888.00 2011-09-09 06:33:01.250 252 12735.75 83.58 54949.65 88888.00 2011-09-09 06:33:01.375 252 12735.80 83.62 54949.65 88888.00 2011-09-09 06:33:01.500 252 12735.80 83.62 54949.68 88888.00 2011-09-09 06:33:01.625 252 12735.88 83.60 54949.68 88888.00 2011-09-09 06:33:01.750 252 12735.88 83.58 54949.65 88888.00 2011-09-09 06:33:01.875 252 12735.85 83.60 54949.65 88888.00 2011-09-09 06:33:02.000 252 12735.83 83.58 54949.68 88888.00 2011-09-09 06:33:02.125 252 12735.83 83.58 54949.68 88888.00 2011-09-09 06:33:02.250 252 12735.80 83.58 54949.68 88888.00 2011-09-09 06:33:02.375 252 12735.85 83.60 54949.65 88888.00 2011-09-09 06:33:02.500 252 12735.85 83.60 54949.68 88888.00 2011-09-09 06:33:02.625 252 12735.90 83.60 54949.68 88888.00 2011-09-09 06:33:02.750 252 12735.88 83.60 54949.68 88888.00 2011-09-09 06:33:02.875 252 12735.80 83.58 54949.68 88888.00 2011-09-09 06:33:03.000 252 12735.77 83.60 54949.68 88888.00 2011-09-09 06:33:03.125 252 12735.83 83.60 54949.68 88888.00 2011-09-09 06:33:03.250 252 12735.83 83.60 54949.68 88888.00 2011-09-09 06:33:03.375 252 12735.80 83.60 54949.70 88888.00 2011-09-09 06:33:03.500 252 12735.75 83.65 54949.70 88888.00 2011-09-09 06:33:03.625 252 12735.73 83.62 54949.70 88888.00 2011-09-09 06:33:03.750 252 12735.67 83.60 54949.68 88888.00 2011-09-09 06:33:03.875 252 12735.70 83.60 54949.70 88888.00 2011-09-09 06:33:04.000 252 12735.73 83.62 54949.68 88888.00 2011-09-09 06:33:04.125 252 12735.67 83.60 54949.70 88888.00 2011-09-09 06:33:04.250 252 12735.60 83.55 54949.68 88888.00 2011-09-09 06:33:04.375 252 12735.65 83.60 54949.68 88888.00 2011-09-09 06:33:04.500 252 12735.62 83.60 54949.70 88888.00 2011-09-09 06:33:04.625 252 12735.65 83.60 54949.68 88888.00 2011-09-09 06:33:04.750 252 12735.67 83.60 54949.68 88888.00 2011-09-09 06:33:04.875 252 12735.65 83.58 54949.68 88888.00 2011-09-09 06:33:05.000 252 12735.67 83.55 54949.65 88888.00 2011-09-09 06:33:05.125 252 12735.70 83.55 54949.68 88888.00 2011-09-09 06:33:05.250 252 12735.70 83.60 54949.65 88888.00 2011-09-09 06:33:05.375 252 12735.75 83.60 54949.68 88888.00 2011-09-09 06:33:05.500 252 12735.73 83.55 54949.68 88888.00 2011-09-09 06:33:05.625 252 12735.70 83.55 54949.68 88888.00 2011-09-09 06:33:05.750 252 12735.73 83.60 54949.65 88888.00 2011-09-09 06:33:05.875 252 12735.77 83.62 54949.68 88888.00 2011-09-09 06:33:06.000 252 12735.77 83.62 54949.65 88888.00 2011-09-09 06:33:06.125 252 12735.75 83.62 54949.65 88888.00 2011-09-09 06:33:06.250 252 12735.77 83.60 54949.68 88888.00 2011-09-09 06:33:06.375 252 12735.83 83.58 54949.65 88888.00 2011-09-09 06:33:06.500 252 12735.75 83.60 54949.68 88888.00 2011-09-09 06:33:06.625 252 12735.70 83.62 54949.68 88888.00 2011-09-09 06:33:06.750 252 12735.73 83.60 54949.68 88888.00 2011-09-09 06:33:06.875 252 12735.70 83.58 54949.68 88888.00 2011-09-09 06:33:07.000 252 12735.67 83.58 54949.68 88888.00 2011-09-09 06:33:07.125 252 12735.65 83.58 54949.68 88888.00 2011-09-09 06:33:07.250 252 12735.65 83.58 54949.70 88888.00 2011-09-09 06:33:07.375 252 12735.73 83.62 54949.70 88888.00 2011-09-09 06:33:07.500 252 12735.67 83.60 54949.68 88888.00 2011-09-09 06:33:07.625 252 12735.62 83.60 54949.68 88888.00 2011-09-09 06:33:07.750 252 12735.58 83.60 54949.68 88888.00 2011-09-09 06:33:07.875 252 12735.62 83.58 54949.68 88888.00 2011-09-09 06:33:08.000 252 12735.73 83.62 54949.68 88888.00 2011-09-09 06:33:08.125 252 12735.73 83.65 54949.68 88888.00 2011-09-09 06:33:08.250 252 12735.65 83.60 54949.68 88888.00 2011-09-09 06:33:08.375 252 12735.65 83.60 54949.70 88888.00 2011-09-09 06:33:08.500 252 12735.65 83.60 54949.70 88888.00 2011-09-09 06:33:08.625 252 12735.65 83.62 54949.70 88888.00 2011-09-09 06:33:08.750 252 12735.65 83.62 54949.70 88888.00 2011-09-09 06:33:08.875 252 12735.65 83.60 54949.68 88888.00 2011-09-09 06:33:09.000 252 12735.62 83.60 54949.68 88888.00 2011-09-09 06:33:09.125 252 12735.65 83.60 54949.70 88888.00 2011-09-09 06:33:09.250 252 12735.62 83.62 54949.72 88888.00 2011-09-09 06:33:09.375 252 12735.62 83.62 54949.70 88888.00 2011-09-09 06:33:09.500 252 12735.58 83.60 54949.72 88888.00 2011-09-09 06:33:09.625 252 12735.60 83.62 54949.72 88888.00 2011-09-09 06:33:09.750 252 12735.55 83.60 54949.72 88888.00 2011-09-09 06:33:09.875 252 12735.50 83.60 54949.72 88888.00 2011-09-09 06:33:10.000 252 12735.58 83.60 54949.70 88888.00 2011-09-09 06:33:10.125 252 12735.58 83.60 54949.75 88888.00 2011-09-09 06:33:10.250 252 12735.55 83.60 54949.72 88888.00 2011-09-09 06:33:10.375 252 12735.58 83.60 54949.70 88888.00 2011-09-09 06:33:10.500 252 12735.58 83.60 54949.72 88888.00 2011-09-09 06:33:10.625 252 12735.60 83.62 54949.72 88888.00 2011-09-09 06:33:10.750 252 12735.60 83.60 54949.70 88888.00 2011-09-09 06:33:10.875 252 12735.58 83.58 54949.68 88888.00 2011-09-09 06:33:11.000 252 12735.58 83.58 54949.65 88888.00 2011-09-09 06:33:11.125 252 12735.58 83.60 54949.68 88888.00 2011-09-09 06:33:11.250 252 12735.58 83.60 54949.70 88888.00 2011-09-09 06:33:11.375 252 12735.58 83.60 54949.70 88888.00 2011-09-09 06:33:11.500 252 12735.50 83.60 54949.70 88888.00 2011-09-09 06:33:11.625 252 12735.52 83.62 54949.68 88888.00 2011-09-09 06:33:11.750 252 12735.52 83.60 54949.70 88888.00 2011-09-09 06:33:11.875 252 12735.48 83.60 54949.70 88888.00 2011-09-09 06:33:12.000 252 12735.45 83.55 54949.68 88888.00 2011-09-09 06:33:12.125 252 12735.50 83.60 54949.70 88888.00 2011-09-09 06:33:12.250 252 12735.52 83.62 54949.70 88888.00 2011-09-09 06:33:12.375 252 12735.50 83.62 54949.70 88888.00 2011-09-09 06:33:12.500 252 12735.48 83.65 54949.70 88888.00 2011-09-09 06:33:12.625 252 12735.50 83.65 54949.70 88888.00 2011-09-09 06:33:12.750 252 12735.48 83.67 54949.72 88888.00 2011-09-09 06:33:12.875 252 12735.48 83.67 54949.72 88888.00 2011-09-09 06:33:13.000 252 12735.48 83.65 54949.72 88888.00 2011-09-09 06:33:13.125 252 12735.50 83.62 54949.72 88888.00 2011-09-09 06:33:13.250 252 12735.55 83.60 54949.72 88888.00 2011-09-09 06:33:13.375 252 12735.52 83.65 54949.72 88888.00 2011-09-09 06:33:13.500 252 12735.48 83.65 54949.72 88888.00 2011-09-09 06:33:13.625 252 12735.45 83.62 54949.72 88888.00 2011-09-09 06:33:13.750 252 12735.48 83.62 54949.72 88888.00 2011-09-09 06:33:13.875 252 12735.52 83.62 54949.72 88888.00 2011-09-09 06:33:14.000 252 12735.58 83.62 54949.70 88888.00 2011-09-09 06:33:14.125 252 12735.58 83.62 54949.72 88888.00 2011-09-09 06:33:14.250 252 12735.50 83.65 54949.75 88888.00 2011-09-09 06:33:14.375 252 12735.50 83.65 54949.72 88888.00 2011-09-09 06:33:14.500 252 12735.50 83.65 54949.72 88888.00 2011-09-09 06:33:14.625 252 12735.48 83.62 54949.72 88888.00 2011-09-09 06:33:14.750 252 12735.45 83.60 54949.72 88888.00 2011-09-09 06:33:14.875 252 12735.50 83.62 54949.75 88888.00 2011-09-09 06:33:15.000 252 12735.50 83.62 54949.70 88888.00 2011-09-09 06:33:15.125 252 12735.48 83.62 54949.72 88888.00 2011-09-09 06:33:15.250 252 12735.45 83.62 54949.72 88888.00 2011-09-09 06:33:15.375 252 12735.48 83.65 54949.75 88888.00 2011-09-09 06:33:15.500 252 12735.45 83.62 54949.75 88888.00 2011-09-09 06:33:15.625 252 12735.35 83.62 54949.72 88888.00 2011-09-09 06:33:15.750 252 12735.35 83.62 54949.75 88888.00 2011-09-09 06:33:15.875 252 12735.38 83.65 54949.75 88888.00 2011-09-09 06:33:16.000 252 12735.38 83.65 54949.75 88888.00 2011-09-09 06:33:16.125 252 12735.35 83.67 54949.75 88888.00 2011-09-09 06:33:16.250 252 12735.30 83.60 54949.75 88888.00 2011-09-09 06:33:16.375 252 12735.30 83.62 54949.75 88888.00 2011-09-09 06:33:16.500 252 12735.30 83.62 54949.75 88888.00 2011-09-09 06:33:16.625 252 12735.33 83.62 54949.75 88888.00 2011-09-09 06:33:16.750 252 12735.35 83.62 54949.75 88888.00 2011-09-09 06:33:16.875 252 12735.40 83.65 54949.72 88888.00 2011-09-09 06:33:17.000 252 12735.45 83.67 54949.75 88888.00 2011-09-09 06:33:17.125 252 12735.42 83.67 54949.78 88888.00 2011-09-09 06:33:17.250 252 12735.35 83.67 54949.75 88888.00 2011-09-09 06:33:17.375 252 12735.33 83.65 54949.75 88888.00 2011-09-09 06:33:17.500 252 12735.27 83.62 54949.75 88888.00 2011-09-09 06:33:17.625 252 12735.27 83.60 54949.72 88888.00 2011-09-09 06:33:17.750 252 12735.35 83.60 54949.72 88888.00 2011-09-09 06:33:17.875 252 12735.40 83.62 54949.75 88888.00 2011-09-09 06:33:18.000 252 12735.35 83.60 54949.72 88888.00 2011-09-09 06:33:18.125 252 12735.25 83.62 54949.75 88888.00 2011-09-09 06:33:18.250 252 12735.20 83.65 54949.78 88888.00 2011-09-09 06:33:18.375 252 12735.33 83.67 54949.80 88888.00 2011-09-09 06:33:18.500 252 12735.38 83.67 54949.78 88888.00 2011-09-09 06:33:18.625 252 12735.33 83.67 54949.75 88888.00 2011-09-09 06:33:18.750 252 12735.25 83.65 54949.75 88888.00 2011-09-09 06:33:18.875 252 12735.27 83.67 54949.78 88888.00 2011-09-09 06:33:19.000 252 12735.35 83.70 54949.78 88888.00 2011-09-09 06:33:19.125 252 12735.40 83.70 54949.80 88888.00 2011-09-09 06:33:19.250 252 12735.35 83.67 54949.80 88888.00 2011-09-09 06:33:19.375 252 12735.35 83.65 54949.78 88888.00 2011-09-09 06:33:19.500 252 12735.30 83.67 54949.78 88888.00 2011-09-09 06:33:19.625 252 12735.33 83.70 54949.78 88888.00 2011-09-09 06:33:19.750 252 12735.27 83.67 54949.80 88888.00 2011-09-09 06:33:19.875 252 12735.25 83.65 54949.78 88888.00 2011-09-09 06:33:20.000 252 12735.33 83.67 54949.75 88888.00 2011-09-09 06:33:20.125 252 12735.30 83.72 54949.78 88888.00 2011-09-09 06:33:20.250 252 12735.23 83.70 54949.78 88888.00 2011-09-09 06:33:20.375 252 12735.20 83.70 54949.78 88888.00 2011-09-09 06:33:20.500 252 12735.23 83.70 54949.78 88888.00 2011-09-09 06:33:20.625 252 12735.25 83.70 54949.78 88888.00 2011-09-09 06:33:20.750 252 12735.30 83.70 54949.78 88888.00 2011-09-09 06:33:20.875 252 12735.27 83.70 54949.78 88888.00 2011-09-09 06:33:21.000 252 12735.27 83.70 54949.75 88888.00 2011-09-09 06:33:21.125 252 12735.30 83.67 54949.75 88888.00 2011-09-09 06:33:21.250 252 12735.30 83.65 54949.78 88888.00 2011-09-09 06:33:21.375 252 12735.33 83.65 54949.75 88888.00 2011-09-09 06:33:21.500 252 12735.27 83.65 54949.75 88888.00 2011-09-09 06:33:21.625 252 12735.23 83.67 54949.75 88888.00 2011-09-09 06:33:21.750 252 12735.27 83.67 54949.75 88888.00 2011-09-09 06:33:21.875 252 12735.30 83.67 54949.72 88888.00 2011-09-09 06:33:22.000 252 12735.27 83.62 54949.72 88888.00 2011-09-09 06:33:22.125 252 12735.23 83.62 54949.72 88888.00 2011-09-09 06:33:22.250 252 12735.17 83.65 54949.72 88888.00 2011-09-09 06:33:22.375 252 12735.25 83.65 54949.72 88888.00 2011-09-09 06:33:22.500 252 12735.25 83.65 54949.75 88888.00 2011-09-09 06:33:22.625 252 12735.27 83.62 54949.78 88888.00 2011-09-09 06:33:22.750 252 12735.30 83.65 54949.75 88888.00 2011-09-09 06:33:22.875 252 12735.27 83.65 54949.75 88888.00 2011-09-09 06:33:23.000 252 12735.27 83.62 54949.72 88888.00 2011-09-09 06:33:23.125 252 12735.27 83.67 54949.75 88888.00 2011-09-09 06:33:23.250 252 12735.25 83.70 54949.78 88888.00 2011-09-09 06:33:23.375 252 12735.30 83.70 54949.75 88888.00 2011-09-09 06:33:23.500 252 12735.23 83.67 54949.72 88888.00 2011-09-09 06:33:23.625 252 12735.20 83.67 54949.72 88888.00 2011-09-09 06:33:23.750 252 12735.20 83.65 54949.70 88888.00 2011-09-09 06:33:23.875 252 12735.17 83.67 54949.75 88888.00 2011-09-09 06:33:24.000 252 12735.20 83.65 54949.78 88888.00 2011-09-09 06:33:24.125 252 12735.17 83.67 54949.80 88888.00 2011-09-09 06:33:24.250 252 12735.08 83.65 54949.75 88888.00 2011-09-09 06:33:24.375 252 12735.10 83.67 54949.75 88888.00 2011-09-09 06:33:24.500 252 12735.10 83.70 54949.75 88888.00 2011-09-09 06:33:24.625 252 12735.10 83.67 54949.78 88888.00 2011-09-09 06:33:24.750 252 12735.12 83.62 54949.75 88888.00 2011-09-09 06:33:24.875 252 12735.12 83.65 54949.78 88888.00 2011-09-09 06:33:25.000 252 12735.08 83.67 54949.75 88888.00 2011-09-09 06:33:25.125 252 12735.10 83.67 54949.75 88888.00 2011-09-09 06:33:25.250 252 12735.08 83.65 54949.75 88888.00 2011-09-09 06:33:25.375 252 12735.15 83.67 54949.78 88888.00 2011-09-09 06:33:25.500 252 12735.15 83.70 54949.78 88888.00 2011-09-09 06:33:25.625 252 12735.12 83.67 54949.78 88888.00 2011-09-09 06:33:25.750 252 12735.08 83.67 54949.78 88888.00 2011-09-09 06:33:25.875 252 12735.08 83.67 54949.80 88888.00 2011-09-09 06:33:26.000 252 12735.10 83.67 54949.78 88888.00 2011-09-09 06:33:26.125 252 12735.05 83.70 54949.78 88888.00 2011-09-09 06:33:26.250 252 12735.02 83.67 54949.80 88888.00 2011-09-09 06:33:26.375 252 12735.05 83.70 54949.78 88888.00 2011-09-09 06:33:26.500 252 12735.00 83.67 54949.75 88888.00 2011-09-09 06:33:26.625 252 12735.00 83.70 54949.78 88888.00 2011-09-09 06:33:26.750 252 12735.05 83.72 54949.82 88888.00 2011-09-09 06:33:26.875 252 12735.02 83.70 54949.80 88888.00 2011-09-09 06:33:27.000 252 12735.05 83.67 54949.78 88888.00 2011-09-09 06:33:27.125 252 12735.02 83.72 54949.80 88888.00 2011-09-09 06:33:27.250 252 12735.00 83.72 54949.75 88888.00 2011-09-09 06:33:27.375 252 12735.05 83.70 54949.78 88888.00 2011-09-09 06:33:27.500 252 12735.05 83.70 54949.78 88888.00 2011-09-09 06:33:27.625 252 12735.10 83.70 54949.78 88888.00 2011-09-09 06:33:27.750 252 12735.17 83.70 54949.78 88888.00 2011-09-09 06:33:27.875 252 12735.17 83.67 54949.78 88888.00 2011-09-09 06:33:28.000 252 12735.15 83.65 54949.78 88888.00 2011-09-09 06:33:28.125 252 12735.12 83.67 54949.80 88888.00 2011-09-09 06:33:28.250 252 12735.15 83.72 54949.80 88888.00 2011-09-09 06:33:28.375 252 12735.17 83.70 54949.78 88888.00 2011-09-09 06:33:28.500 252 12735.12 83.70 54949.80 88888.00 2011-09-09 06:33:28.625 252 12735.10 83.67 54949.80 88888.00 2011-09-09 06:33:28.750 252 12735.10 83.70 54949.82 88888.00 2011-09-09 06:33:28.875 252 12735.08 83.70 54949.80 88888.00 2011-09-09 06:33:29.000 252 12735.00 83.70 54949.78 88888.00 2011-09-09 06:33:29.125 252 12734.98 83.72 54949.80 88888.00 2011-09-09 06:33:29.250 252 12734.95 83.67 54949.78 88888.00 2011-09-09 06:33:29.375 252 12735.00 83.70 54949.75 88888.00 2011-09-09 06:33:29.500 252 12735.08 83.67 54949.78 88888.00 2011-09-09 06:33:29.625 252 12735.12 83.67 54949.78 88888.00 2011-09-09 06:33:29.750 252 12735.12 83.65 54949.72 88888.00 2011-09-09 06:33:29.875 252 12735.08 83.67 54949.75 88888.00 2011-09-09 06:33:30.000 252 12735.05 83.70 54949.78 88888.00 2011-09-09 06:33:30.125 252 12735.10 83.72 54949.82 88888.00 2011-09-09 06:33:30.250 252 12735.05 83.70 54949.82 88888.00 2011-09-09 06:33:30.375 252 12735.05 83.70 54949.80 88888.00 2011-09-09 06:33:30.500 252 12735.05 83.70 54949.82 88888.00 2011-09-09 06:33:30.625 252 12735.05 83.70 54949.82 88888.00 2011-09-09 06:33:30.750 252 12735.05 83.72 54949.80 88888.00 2011-09-09 06:33:30.875 252 12735.05 83.72 54949.82 88888.00 2011-09-09 06:33:31.000 252 12735.08 83.72 54949.80 88888.00 2011-09-09 06:33:31.125 252 12735.08 83.72 54949.80 88888.00 2011-09-09 06:33:31.250 252 12734.98 83.70 54949.78 88888.00 2011-09-09 06:33:31.375 252 12734.98 83.70 54949.75 88888.00 2011-09-09 06:33:31.500 252 12734.95 83.67 54949.75 88888.00 2011-09-09 06:33:31.625 252 12735.00 83.67 54949.75 88888.00 2011-09-09 06:33:31.750 252 12735.05 83.70 54949.78 88888.00 2011-09-09 06:33:31.875 252 12735.08 83.72 54949.78 88888.00 2011-09-09 06:33:32.000 252 12735.02 83.70 54949.75 88888.00 2011-09-09 06:33:32.125 252 12734.92 83.70 54949.78 88888.00 2011-09-09 06:33:32.250 252 12734.88 83.70 54949.80 88888.00 2011-09-09 06:33:32.375 252 12734.92 83.70 54949.80 88888.00 2011-09-09 06:33:32.500 252 12734.92 83.72 54949.80 88888.00 2011-09-09 06:33:32.625 252 12734.92 83.72 54949.78 88888.00 2011-09-09 06:33:32.750 252 12734.95 83.72 54949.78 88888.00 2011-09-09 06:33:32.875 252 12734.98 83.72 54949.75 88888.00 2011-09-09 06:33:33.000 252 12734.92 83.70 54949.75 88888.00 2011-09-09 06:33:33.125 252 12734.90 83.70 54949.75 88888.00 2011-09-09 06:33:33.250 252 12734.98 83.70 54949.75 88888.00 2011-09-09 06:33:33.375 252 12735.08 83.72 54949.75 88888.00 2011-09-09 06:33:33.500 252 12735.02 83.75 54949.75 88888.00 2011-09-09 06:33:33.625 252 12735.00 83.75 54949.75 88888.00 2011-09-09 06:33:33.750 252 12734.98 83.72 54949.78 88888.00 2011-09-09 06:33:33.875 252 12734.98 83.70 54949.78 88888.00 2011-09-09 06:33:34.000 252 12734.92 83.67 54949.75 88888.00 2011-09-09 06:33:34.125 252 12734.95 83.72 54949.75 88888.00 2011-09-09 06:33:34.250 252 12734.95 83.70 54949.78 88888.00 2011-09-09 06:33:34.375 252 12735.00 83.67 54949.75 88888.00 2011-09-09 06:33:34.500 252 12735.02 83.67 54949.72 88888.00 2011-09-09 06:33:34.625 252 12735.10 83.72 54949.75 88888.00 2011-09-09 06:33:34.750 252 12735.08 83.75 54949.75 88888.00 2011-09-09 06:33:34.875 252 12734.95 83.70 54949.78 88888.00 2011-09-09 06:33:35.000 252 12734.85 83.72 54949.75 88888.00 2011-09-09 06:33:35.125 252 12734.88 83.72 54949.75 88888.00 2011-09-09 06:33:35.250 252 12734.92 83.70 54949.75 88888.00 2011-09-09 06:33:35.375 252 12735.00 83.70 54949.72 88888.00 2011-09-09 06:33:35.500 252 12735.02 83.67 54949.75 88888.00 2011-09-09 06:33:35.625 252 12735.02 83.62 54949.75 88888.00 2011-09-09 06:33:35.750 252 12734.98 83.62 54949.75 88888.00 2011-09-09 06:33:35.875 252 12735.00 83.65 54949.75 88888.00 2011-09-09 06:33:36.000 252 12735.05 83.67 54949.72 88888.00 2011-09-09 06:33:36.125 252 12735.02 83.65 54949.70 88888.00 2011-09-09 06:33:36.250 252 12734.95 83.62 54949.72 88888.00 2011-09-09 06:33:36.375 252 12734.98 83.65 54949.72 88888.00 2011-09-09 06:33:36.500 252 12735.02 83.65 54949.72 88888.00 2011-09-09 06:33:36.625 252 12734.92 83.67 54949.75 88888.00 2011-09-09 06:33:36.750 252 12734.98 83.70 54949.75 88888.00 2011-09-09 06:33:36.875 252 12735.00 83.67 54949.72 88888.00 2011-09-09 06:33:37.000 252 12735.00 83.65 54949.75 88888.00 2011-09-09 06:33:37.125 252 12735.00 83.65 54949.72 88888.00 2011-09-09 06:33:37.250 252 12735.02 83.67 54949.72 88888.00 2011-09-09 06:33:37.375 252 12735.02 83.70 54949.72 88888.00 2011-09-09 06:33:37.500 252 12735.05 83.70 54949.72 88888.00 2011-09-09 06:33:37.625 252 12735.10 83.67 54949.72 88888.00 2011-09-09 06:33:37.750 252 12735.08 83.67 54949.70 88888.00 2011-09-09 06:33:37.875 252 12735.02 83.67 54949.72 88888.00 2011-09-09 06:33:38.000 252 12734.98 83.67 54949.72 88888.00 2011-09-09 06:33:38.125 252 12735.00 83.67 54949.72 88888.00 2011-09-09 06:33:38.250 252 12735.00 83.67 54949.75 88888.00 2011-09-09 06:33:38.375 252 12735.05 83.70 54949.75 88888.00 2011-09-09 06:33:38.500 252 12735.05 83.70 54949.72 88888.00 2011-09-09 06:33:38.625 252 12735.00 83.70 54949.72 88888.00 2011-09-09 06:33:38.750 252 12735.00 83.70 54949.70 88888.00 2011-09-09 06:33:38.875 252 12735.00 83.72 54949.72 88888.00 2011-09-09 06:33:39.000 252 12735.00 83.70 54949.72 88888.00 2011-09-09 06:33:39.125 252 12734.95 83.67 54949.72 88888.00 2011-09-09 06:33:39.250 252 12734.92 83.65 54949.72 88888.00 2011-09-09 06:33:39.375 252 12735.00 83.67 54949.70 88888.00 2011-09-09 06:33:39.500 252 12735.05 83.70 54949.70 88888.00 2011-09-09 06:33:39.625 252 12734.98 83.72 54949.70 88888.00 2011-09-09 06:33:39.750 252 12734.92 83.70 54949.68 88888.00 2011-09-09 06:33:39.875 252 12734.98 83.67 54949.68 88888.00 2011-09-09 06:33:40.000 252 12734.98 83.67 54949.70 88888.00 2011-09-09 06:33:40.125 252 12734.95 83.67 54949.68 88888.00 2011-09-09 06:33:40.250 252 12734.90 83.70 54949.70 88888.00 2011-09-09 06:33:40.375 252 12734.95 83.70 54949.70 88888.00 2011-09-09 06:33:40.500 252 12735.00 83.70 54949.72 88888.00 2011-09-09 06:33:40.625 252 12735.02 83.65 54949.70 88888.00 2011-09-09 06:33:40.750 252 12735.02 83.62 54949.70 88888.00 2011-09-09 06:33:40.875 252 12735.00 83.67 54949.72 88888.00 2011-09-09 06:33:41.000 252 12734.98 83.67 54949.72 88888.00 2011-09-09 06:33:41.125 252 12735.00 83.65 54949.72 88888.00 2011-09-09 06:33:41.250 252 12735.02 83.62 54949.70 88888.00 2011-09-09 06:33:41.375 252 12735.05 83.62 54949.70 88888.00 2011-09-09 06:33:41.500 252 12735.08 83.67 54949.72 88888.00 2011-09-09 06:33:41.625 252 12735.08 83.65 54949.75 88888.00 2011-09-09 06:33:41.750 252 12735.02 83.65 54949.75 88888.00 2011-09-09 06:33:41.875 252 12735.02 83.65 54949.72 88888.00 2011-09-09 06:33:42.000 252 12735.02 83.67 54949.72 88888.00 2011-09-09 06:33:42.125 252 12734.98 83.62 54949.72 88888.00 2011-09-09 06:33:42.250 252 12734.98 83.65 54949.78 88888.00 2011-09-09 06:33:42.375 252 12735.02 83.70 54949.75 88888.00 2011-09-09 06:33:42.500 252 12735.02 83.70 54949.72 88888.00 2011-09-09 06:33:42.625 252 12735.00 83.67 54949.72 88888.00 2011-09-09 06:33:42.750 252 12735.02 83.65 54949.72 88888.00 2011-09-09 06:33:42.875 252 12735.05 83.65 54949.72 88888.00 2011-09-09 06:33:43.000 252 12735.05 83.65 54949.72 88888.00 2011-09-09 06:33:43.125 252 12735.02 83.67 54949.72 88888.00 2011-09-09 06:33:43.250 252 12735.00 83.67 54949.72 88888.00 2011-09-09 06:33:43.375 252 12735.05 83.67 54949.70 88888.00 2011-09-09 06:33:43.500 252 12735.00 83.65 54949.72 88888.00 2011-09-09 06:33:43.625 252 12735.00 83.65 54949.72 88888.00 2011-09-09 06:33:43.750 252 12735.00 83.67 54949.72 88888.00 2011-09-09 06:33:43.875 252 12735.02 83.67 54949.72 88888.00 2011-09-09 06:33:44.000 252 12735.05 83.62 54949.72 88888.00 2011-09-09 06:33:44.125 252 12735.08 83.62 54949.70 88888.00 2011-09-09 06:33:44.250 252 12735.02 83.62 54949.72 88888.00 2011-09-09 06:33:44.375 252 12734.98 83.67 54949.72 88888.00 2011-09-09 06:33:44.500 252 12734.90 83.67 54949.70 88888.00 2011-09-09 06:33:44.625 252 12734.92 83.65 54949.68 88888.00 2011-09-09 06:33:44.750 252 12734.92 83.65 54949.70 88888.00 2011-09-09 06:33:44.875 252 12734.92 83.65 54949.72 88888.00 2011-09-09 06:33:45.000 252 12734.92 83.65 54949.70 88888.00 2011-09-09 06:33:45.125 252 12734.98 83.62 54949.70 88888.00 2011-09-09 06:33:45.250 252 12735.00 83.62 54949.68 88888.00 2011-09-09 06:33:45.375 252 12734.98 83.65 54949.68 88888.00 2011-09-09 06:33:45.500 252 12734.98 83.65 54949.68 88888.00 2011-09-09 06:33:45.625 252 12735.02 83.62 54949.70 88888.00 2011-09-09 06:33:45.750 252 12735.05 83.62 54949.72 88888.00 2011-09-09 06:33:45.875 252 12735.02 83.62 54949.72 88888.00 2011-09-09 06:33:46.000 252 12735.05 83.65 54949.72 88888.00 2011-09-09 06:33:46.125 252 12734.95 83.65 54949.72 88888.00 2011-09-09 06:33:46.250 252 12734.92 83.62 54949.72 88888.00 2011-09-09 06:33:46.375 252 12735.00 83.62 54949.72 88888.00 2011-09-09 06:33:46.500 252 12735.05 83.62 54949.72 88888.00 2011-09-09 06:33:46.625 252 12735.02 83.62 54949.72 88888.00 2011-09-09 06:33:46.750 252 12735.05 83.62 54949.72 88888.00 2011-09-09 06:33:46.875 252 12735.08 83.65 54949.75 88888.00 2011-09-09 06:33:47.000 252 12735.02 83.62 54949.75 88888.00 2011-09-09 06:33:47.125 252 12735.05 83.65 54949.75 88888.00 2011-09-09 06:33:47.250 252 12735.02 83.65 54949.70 88888.00 2011-09-09 06:33:47.375 252 12735.02 83.62 54949.70 88888.00 2011-09-09 06:33:47.500 252 12735.02 83.62 54949.70 88888.00 2011-09-09 06:33:47.625 252 12735.05 83.65 54949.70 88888.00 2011-09-09 06:33:47.750 252 12735.10 83.62 54949.70 88888.00 2011-09-09 06:33:47.875 252 12735.10 83.65 54949.70 88888.00 2011-09-09 06:33:48.000 252 12735.15 83.62 54949.68 88888.00 2011-09-09 06:33:48.125 252 12735.15 83.65 54949.68 88888.00 2011-09-09 06:33:48.250 252 12735.12 83.65 54949.70 88888.00 2011-09-09 06:33:48.375 252 12735.10 83.62 54949.70 88888.00 2011-09-09 06:33:48.500 252 12735.05 83.62 54949.70 88888.00 2011-09-09 06:33:48.625 252 12735.02 83.65 54949.72 88888.00 2011-09-09 06:33:48.750 252 12735.02 83.65 54949.72 88888.00 2011-09-09 06:33:48.875 252 12735.00 83.67 54949.75 88888.00 2011-09-09 06:33:49.000 252 12735.00 83.65 54949.72 88888.00 2011-09-09 06:33:49.125 252 12734.98 83.65 54949.72 88888.00 2011-09-09 06:33:49.250 252 12734.95 83.62 54949.72 88888.00 2011-09-09 06:33:49.375 252 12734.98 83.62 54949.70 88888.00 2011-09-09 06:33:49.500 252 12734.95 83.62 54949.72 88888.00 2011-09-09 06:33:49.625 252 12734.92 83.60 54949.72 88888.00 2011-09-09 06:33:49.750 252 12734.88 83.62 54949.72 88888.00 2011-09-09 06:33:49.875 252 12734.90 83.62 54949.70 88888.00 2011-09-09 06:33:50.000 252 12734.98 83.62 54949.70 88888.00 2011-09-09 06:33:50.125 252 12735.00 83.62 54949.72 88888.00 2011-09-09 06:33:50.250 252 12734.95 83.60 54949.72 88888.00 2011-09-09 06:33:50.375 252 12735.02 83.65 54949.70 88888.00 2011-09-09 06:33:50.500 252 12735.05 83.62 54949.70 88888.00 2011-09-09 06:33:50.625 252 12735.05 83.62 54949.70 88888.00 2011-09-09 06:33:50.750 252 12735.00 83.62 54949.68 88888.00 2011-09-09 06:33:50.875 252 12734.98 83.65 54949.68 88888.00 2011-09-09 06:33:51.000 252 12734.85 83.62 54949.68 88888.00 2011-09-09 06:33:51.125 252 12734.80 83.60 54949.70 88888.00 2011-09-09 06:33:51.250 252 12734.85 83.60 54949.70 88888.00 2011-09-09 06:33:51.375 252 12734.85 83.62 54949.70 88888.00 2011-09-09 06:33:51.500 252 12734.88 83.62 54949.68 88888.00 2011-09-09 06:33:51.625 252 12734.92 83.62 54949.68 88888.00 2011-09-09 06:33:51.750 252 12734.92 83.65 54949.68 88888.00 2011-09-09 06:33:51.875 252 12734.92 83.65 54949.68 88888.00 2011-09-09 06:33:52.000 252 12734.85 83.62 54949.68 88888.00 2011-09-09 06:33:52.125 252 12734.85 83.65 54949.70 88888.00 2011-09-09 06:33:52.250 252 12734.90 83.65 54949.70 88888.00 2011-09-09 06:33:52.375 252 12734.95 83.67 54949.70 88888.00 2011-09-09 06:33:52.500 252 12734.95 83.65 54949.70 88888.00 2011-09-09 06:33:52.625 252 12734.88 83.65 54949.70 88888.00 2011-09-09 06:33:52.750 252 12734.83 83.65 54949.70 88888.00 2011-09-09 06:33:52.875 252 12734.80 83.62 54949.70 88888.00 2011-09-09 06:33:53.000 252 12734.83 83.62 54949.70 88888.00 2011-09-09 06:33:53.125 252 12734.90 83.62 54949.68 88888.00 2011-09-09 06:33:53.250 252 12734.88 83.65 54949.70 88888.00 2011-09-09 06:33:53.375 252 12734.88 83.65 54949.70 88888.00 2011-09-09 06:33:53.500 252 12734.90 83.65 54949.68 88888.00 2011-09-09 06:33:53.625 252 12734.85 83.62 54949.68 88888.00 2011-09-09 06:33:53.750 252 12734.83 83.62 54949.70 88888.00 2011-09-09 06:33:53.875 252 12734.77 83.62 54949.68 88888.00 2011-09-09 06:33:54.000 252 12734.77 83.62 54949.65 88888.00 2011-09-09 06:33:54.125 252 12734.77 83.62 54949.65 88888.00 2011-09-09 06:33:54.250 252 12734.77 83.60 54949.68 88888.00 2011-09-09 06:33:54.375 252 12734.88 83.65 54949.68 88888.00 2011-09-09 06:33:54.500 252 12734.92 83.65 54949.68 88888.00 2011-09-09 06:33:54.625 252 12734.95 83.62 54949.68 88888.00 2011-09-09 06:33:54.750 252 12734.92 83.60 54949.68 88888.00 2011-09-09 06:33:54.875 252 12734.90 83.62 54949.70 88888.00 2011-09-09 06:33:55.000 252 12734.90 83.62 54949.68 88888.00 2011-09-09 06:33:55.125 252 12734.90 83.65 54949.68 88888.00 2011-09-09 06:33:55.250 252 12734.88 83.62 54949.68 88888.00 2011-09-09 06:33:55.375 252 12734.88 83.62 54949.68 88888.00 2011-09-09 06:33:55.500 252 12734.88 83.62 54949.68 88888.00 2011-09-09 06:33:55.625 252 12734.90 83.62 54949.65 88888.00 2011-09-09 06:33:55.750 252 12734.90 83.62 54949.68 88888.00 2011-09-09 06:33:55.875 252 12734.88 83.65 54949.68 88888.00 2011-09-09 06:33:56.000 252 12734.85 83.65 54949.70 88888.00 2011-09-09 06:33:56.125 252 12734.83 83.62 54949.70 88888.00 2011-09-09 06:33:56.250 252 12734.80 83.60 54949.68 88888.00 2011-09-09 06:33:56.375 252 12734.83 83.62 54949.65 88888.00 2011-09-09 06:33:56.500 252 12734.85 83.65 54949.65 88888.00 2011-09-09 06:33:56.625 252 12734.88 83.62 54949.68 88888.00 2011-09-09 06:33:56.750 252 12734.88 83.62 54949.70 88888.00 2011-09-09 06:33:56.875 252 12734.85 83.65 54949.70 88888.00 2011-09-09 06:33:57.000 252 12734.88 83.65 54949.68 88888.00 2011-09-09 06:33:57.125 252 12734.85 83.62 54949.65 88888.00 2011-09-09 06:33:57.250 252 12734.85 83.62 54949.68 88888.00 2011-09-09 06:33:57.375 252 12734.85 83.60 54949.70 88888.00 2011-09-09 06:33:57.500 252 12734.85 83.60 54949.70 88888.00 2011-09-09 06:33:57.625 252 12734.83 83.60 54949.70 88888.00 2011-09-09 06:33:57.750 252 12734.83 83.60 54949.68 88888.00 2011-09-09 06:33:57.875 252 12734.88 83.62 54949.68 88888.00 2011-09-09 06:33:58.000 252 12734.85 83.62 54949.70 88888.00 2011-09-09 06:33:58.125 252 12734.85 83.60 54949.68 88888.00 2011-09-09 06:33:58.250 252 12734.80 83.60 54949.70 88888.00 2011-09-09 06:33:58.375 252 12734.85 83.65 54949.70 88888.00 2011-09-09 06:33:58.500 252 12734.88 83.62 54949.70 88888.00 2011-09-09 06:33:58.625 252 12734.85 83.60 54949.70 88888.00 2011-09-09 06:33:58.750 252 12734.85 83.60 54949.68 88888.00 2011-09-09 06:33:58.875 252 12734.85 83.60 54949.68 88888.00 2011-09-09 06:33:59.000 252 12734.80 83.60 54949.65 88888.00 2011-09-09 06:33:59.125 252 12734.77 83.60 54949.65 88888.00 2011-09-09 06:33:59.250 252 12734.77 83.60 54949.65 88888.00 2011-09-09 06:33:59.375 252 12734.80 83.60 54949.65 88888.00 2011-09-09 06:33:59.500 252 12734.85 83.62 54949.65 88888.00 2011-09-09 06:33:59.625 252 12734.85 83.62 54949.65 88888.00 2011-09-09 06:33:59.750 252 12734.80 83.60 54949.65 88888.00 2011-09-09 06:33:59.875 252 12734.83 83.60 54949.65 88888.00 2011-09-09 06:34:00.000 252 12734.88 83.60 54949.65 88888.00 2011-09-09 06:34:00.125 252 12734.92 83.62 54949.68 88888.00 2011-09-09 06:34:00.250 252 12734.95 83.60 54949.65 88888.00 2011-09-09 06:34:00.375 252 12734.98 83.62 54949.65 88888.00 2011-09-09 06:34:00.500 252 12734.95 83.65 54949.68 88888.00 2011-09-09 06:34:00.625 252 12734.92 83.62 54949.65 88888.00 2011-09-09 06:34:00.750 252 12734.88 83.62 54949.68 88888.00 2011-09-09 06:34:00.875 252 12734.85 83.62 54949.65 88888.00 2011-09-09 06:34:01.000 252 12734.83 83.65 54949.62 88888.00 2011-09-09 06:34:01.125 252 12734.85 83.65 54949.62 88888.00 2011-09-09 06:34:01.250 252 12734.85 83.62 54949.65 88888.00 2011-09-09 06:34:01.375 252 12734.85 83.60 54949.65 88888.00 2011-09-09 06:34:01.500 252 12734.77 83.60 54949.65 88888.00 2011-09-09 06:34:01.625 252 12734.77 83.62 54949.62 88888.00 2011-09-09 06:34:01.750 252 12734.88 83.62 54949.62 88888.00 2011-09-09 06:34:01.875 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:02.000 252 12734.90 83.60 54949.65 88888.00 2011-09-09 06:34:02.125 252 12734.88 83.65 54949.65 88888.00 2011-09-09 06:34:02.250 252 12734.88 83.62 54949.68 88888.00 2011-09-09 06:34:02.375 252 12734.83 83.65 54949.65 88888.00 2011-09-09 06:34:02.500 252 12734.77 83.62 54949.65 88888.00 2011-09-09 06:34:02.625 252 12734.77 83.62 54949.65 88888.00 2011-09-09 06:34:02.750 252 12734.77 83.65 54949.65 88888.00 2011-09-09 06:34:02.875 252 12734.77 83.65 54949.65 88888.00 2011-09-09 06:34:03.000 252 12734.80 83.62 54949.62 88888.00 2011-09-09 06:34:03.125 252 12734.80 83.65 54949.65 88888.00 2011-09-09 06:34:03.250 252 12734.85 83.62 54949.68 88888.00 2011-09-09 06:34:03.375 252 12734.88 83.65 54949.65 88888.00 2011-09-09 06:34:03.500 252 12734.83 83.65 54949.65 88888.00 2011-09-09 06:34:03.625 252 12734.83 83.65 54949.62 88888.00 2011-09-09 06:34:03.750 252 12734.83 83.62 54949.65 88888.00 2011-09-09 06:34:03.875 252 12734.85 83.60 54949.65 88888.00 2011-09-09 06:34:04.000 252 12734.83 83.62 54949.68 88888.00 2011-09-09 06:34:04.125 252 12734.85 83.65 54949.68 88888.00 2011-09-09 06:34:04.250 252 12734.80 83.60 54949.65 88888.00 2011-09-09 06:34:04.375 252 12734.83 83.62 54949.65 88888.00 2011-09-09 06:34:04.500 252 12734.85 83.62 54949.65 88888.00 2011-09-09 06:34:04.625 252 12734.85 83.65 54949.65 88888.00 2011-09-09 06:34:04.750 252 12734.88 83.65 54949.62 88888.00 2011-09-09 06:34:04.875 252 12734.88 83.62 54949.62 88888.00 2011-09-09 06:34:05.000 252 12734.88 83.62 54949.62 88888.00 2011-09-09 06:34:05.125 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:05.250 252 12734.88 83.65 54949.65 88888.00 2011-09-09 06:34:05.375 252 12734.88 83.65 54949.65 88888.00 2011-09-09 06:34:05.500 252 12734.88 83.60 54949.62 88888.00 2011-09-09 06:34:05.625 252 12734.88 83.60 54949.65 88888.00 2011-09-09 06:34:05.750 252 12734.88 83.62 54949.62 88888.00 2011-09-09 06:34:05.875 252 12734.88 83.62 54949.65 88888.00 2011-09-09 06:34:06.000 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:06.125 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:06.250 252 12734.85 83.65 54949.65 88888.00 2011-09-09 06:34:06.375 252 12734.83 83.62 54949.65 88888.00 2011-09-09 06:34:06.500 252 12734.83 83.60 54949.65 88888.00 2011-09-09 06:34:06.625 252 12734.83 83.60 54949.68 88888.00 2011-09-09 06:34:06.750 252 12734.83 83.62 54949.65 88888.00 2011-09-09 06:34:06.875 252 12734.83 83.62 54949.65 88888.00 2011-09-09 06:34:07.000 252 12734.83 83.65 54949.62 88888.00 2011-09-09 06:34:07.125 252 12734.88 83.62 54949.65 88888.00 2011-09-09 06:34:07.250 252 12734.90 83.62 54949.65 88888.00 2011-09-09 06:34:07.375 252 12734.95 83.65 54949.65 88888.00 2011-09-09 06:34:07.500 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:07.625 252 12734.90 83.62 54949.65 88888.00 2011-09-09 06:34:07.750 252 12734.95 83.65 54949.65 88888.00 2011-09-09 06:34:07.875 252 12734.92 83.65 54949.65 88888.00 2011-09-09 06:34:08.000 252 12734.85 83.62 54949.62 88888.00 2011-09-09 06:34:08.125 252 12734.83 83.62 54949.62 88888.00 2011-09-09 06:34:08.250 252 12734.85 83.65 54949.62 88888.00 2011-09-09 06:34:08.375 252 12734.90 83.67 54949.65 88888.00 2011-09-09 06:34:08.500 252 12734.92 83.65 54949.65 88888.00 2011-09-09 06:34:08.625 252 12734.95 83.67 54949.62 88888.00 2011-09-09 06:34:08.750 252 12734.95 83.67 54949.65 88888.00 2011-09-09 06:34:08.875 252 12734.95 83.65 54949.65 88888.00 2011-09-09 06:34:09.000 252 12734.95 83.65 54949.68 88888.00 2011-09-09 06:34:09.125 252 12734.85 83.65 54949.65 88888.00 2011-09-09 06:34:09.250 252 12734.80 83.67 54949.65 88888.00 2011-09-09 06:34:09.375 252 12734.90 83.67 54949.65 88888.00 2011-09-09 06:34:09.500 252 12734.92 83.67 54949.68 88888.00 2011-09-09 06:34:09.625 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:09.750 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:09.875 252 12734.88 83.67 54949.65 88888.00 2011-09-09 06:34:10.000 252 12734.85 83.67 54949.65 88888.00 2011-09-09 06:34:10.125 252 12734.85 83.65 54949.65 88888.00 2011-09-09 06:34:10.250 252 12734.90 83.62 54949.68 88888.00 2011-09-09 06:34:10.375 252 12734.92 83.65 54949.68 88888.00 2011-09-09 06:34:10.500 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:10.625 252 12734.88 83.65 54949.65 88888.00 2011-09-09 06:34:10.750 252 12734.92 83.62 54949.65 88888.00 2011-09-09 06:34:10.875 252 12734.95 83.65 54949.65 88888.00 2011-09-09 06:34:11.000 252 12734.95 83.70 54949.68 88888.00 2011-09-09 06:34:11.125 252 12734.98 83.70 54949.68 88888.00 2011-09-09 06:34:11.250 252 12734.95 83.67 54949.70 88888.00 2011-09-09 06:34:11.375 252 12734.95 83.65 54949.68 88888.00 2011-09-09 06:34:11.500 252 12734.90 83.67 54949.65 88888.00 2011-09-09 06:34:11.625 252 12734.92 83.65 54949.65 88888.00 2011-09-09 06:34:11.750 252 12734.95 83.67 54949.68 88888.00 2011-09-09 06:34:11.875 252 12734.98 83.70 54949.68 88888.00 2011-09-09 06:34:12.000 252 12734.98 83.70 54949.62 88888.00 2011-09-09 06:34:12.125 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:12.250 252 12734.88 83.62 54949.65 88888.00 2011-09-09 06:34:12.375 252 12734.98 83.65 54949.65 88888.00 2011-09-09 06:34:12.500 252 12735.00 83.67 54949.68 88888.00 2011-09-09 06:34:12.625 252 12734.92 83.62 54949.65 88888.00 2011-09-09 06:34:12.750 252 12734.92 83.62 54949.65 88888.00 2011-09-09 06:34:12.875 252 12734.88 83.62 54949.65 88888.00 2011-09-09 06:34:13.000 252 12734.88 83.65 54949.68 88888.00 2011-09-09 06:34:13.125 252 12734.90 83.62 54949.68 88888.00 2011-09-09 06:34:13.250 252 12734.90 83.60 54949.65 88888.00 2011-09-09 06:34:13.375 252 12734.92 83.62 54949.62 88888.00 2011-09-09 06:34:13.500 252 12734.95 83.65 54949.65 88888.00 2011-09-09 06:34:13.625 252 12734.92 83.62 54949.62 88888.00 2011-09-09 06:34:13.750 252 12734.92 83.62 54949.65 88888.00 2011-09-09 06:34:13.875 252 12734.95 83.62 54949.65 88888.00 2011-09-09 06:34:14.000 252 12734.95 83.67 54949.65 88888.00 2011-09-09 06:34:14.125 252 12734.90 83.67 54949.65 88888.00 2011-09-09 06:34:14.250 252 12734.85 83.67 54949.65 88888.00 2011-09-09 06:34:14.375 252 12734.88 83.65 54949.65 88888.00 2011-09-09 06:34:14.500 252 12734.92 83.65 54949.65 88888.00 2011-09-09 06:34:14.625 252 12734.98 83.62 54949.65 88888.00 2011-09-09 06:34:14.750 252 12734.90 83.62 54949.62 88888.00 2011-09-09 06:34:14.875 252 12734.88 83.62 54949.62 88888.00 2011-09-09 06:34:15.000 252 12734.95 83.62 54949.65 88888.00 2011-09-09 06:34:15.125 252 12734.95 83.65 54949.65 88888.00 2011-09-09 06:34:15.250 252 12734.92 83.65 54949.62 88888.00 2011-09-09 06:34:15.375 252 12735.02 83.65 54949.62 88888.00 2011-09-09 06:34:15.500 252 12734.98 83.62 54949.62 88888.00 2011-09-09 06:34:15.625 252 12734.90 83.62 54949.60 88888.00 2011-09-09 06:34:15.750 252 12734.90 83.62 54949.60 88888.00 2011-09-09 06:34:15.875 252 12734.90 83.62 54949.62 88888.00 2011-09-09 06:34:16.000 252 12734.92 83.65 54949.62 88888.00 2011-09-09 06:34:16.125 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:16.250 252 12734.90 83.60 54949.68 88888.00 2011-09-09 06:34:16.375 252 12734.95 83.65 54949.62 88888.00 2011-09-09 06:34:16.500 252 12734.98 83.65 54949.65 88888.00 2011-09-09 06:34:16.625 252 12735.00 83.65 54949.60 88888.00 2011-09-09 06:34:16.750 252 12735.00 83.62 54949.62 88888.00 2011-09-09 06:34:16.875 252 12734.98 83.65 54949.62 88888.00 2011-09-09 06:34:17.000 252 12734.92 83.65 54949.62 88888.00 2011-09-09 06:34:17.125 252 12734.95 83.62 54949.62 88888.00 2011-09-09 06:34:17.250 252 12734.95 83.67 54949.62 88888.00 2011-09-09 06:34:17.375 252 12734.95 83.67 54949.65 88888.00 2011-09-09 06:34:17.500 252 12734.90 83.65 54949.65 88888.00 2011-09-09 06:34:17.625 252 12734.88 83.65 54949.62 88888.00 2011-09-09 06:34:17.750 252 12734.92 83.67 54949.62 88888.00 2011-09-09 06:34:17.875 252 12734.92 83.65 54949.62 88888.00 2011-09-09 06:34:18.000 252 12734.90 83.62 54949.62 88888.00 2011-09-09 06:34:18.125 252 12734.90 83.65 54949.62 88888.00 2011-09-09 06:34:18.250 252 12734.80 83.65 54949.65 88888.00 2011-09-09 06:34:18.375 252 12734.88 83.70 54949.65 88888.00 2011-09-09 06:34:18.500 252 12734.98 83.70 54949.65 88888.00 2011-09-09 06:34:18.625 252 12734.95 83.67 54949.62 88888.00 2011-09-09 06:34:18.750 252 12734.90 83.67 54949.62 88888.00 2011-09-09 06:34:18.875 252 12734.90 83.67 54949.62 88888.00 2011-09-09 06:34:19.000 252 12734.92 83.70 54949.62 88888.00 2011-09-09 06:34:19.125 252 12734.92 83.70 54949.62 88888.00 2011-09-09 06:34:19.250 252 12734.92 83.67 54949.60 88888.00 2011-09-09 06:34:19.375 252 12734.95 83.67 54949.60 88888.00 2011-09-09 06:34:19.500 252 12734.98 83.67 54949.62 88888.00 2011-09-09 06:34:19.625 252 12735.02 83.67 54949.62 88888.00 2011-09-09 06:34:19.750 252 12735.00 83.65 54949.62 88888.00 2011-09-09 06:34:19.875 252 12735.00 83.70 54949.65 88888.00 2011-09-09 06:34:20.000 252 12734.98 83.67 54949.62 88888.00 2011-09-09 06:34:20.125 252 12734.88 83.65 54949.62 88888.00 2011-09-09 06:34:20.250 252 12734.85 83.65 54949.62 88888.00 2011-09-09 06:34:20.375 252 12734.92 83.67 54949.62 88888.00 2011-09-09 06:34:20.500 252 12734.95 83.67 54949.65 88888.00 2011-09-09 06:34:20.625 252 12734.98 83.67 54949.68 88888.00 2011-09-09 06:34:20.750 252 12734.98 83.67 54949.65 88888.00 2011-09-09 06:34:20.875 252 12734.98 83.67 54949.68 88888.00 2011-09-09 06:34:21.000 252 12734.98 83.67 54949.65 88888.00 2011-09-09 06:34:21.125 252 12734.95 83.67 54949.65 88888.00 2011-09-09 06:34:21.250 252 12734.95 83.67 54949.65 88888.00 2011-09-09 06:34:21.375 252 12735.00 83.67 54949.62 88888.00 2011-09-09 06:34:21.500 252 12734.98 83.67 54949.62 88888.00 2011-09-09 06:34:21.625 252 12734.95 83.67 54949.62 88888.00 2011-09-09 06:34:21.750 252 12734.90 83.62 54949.60 88888.00 2011-09-09 06:34:21.875 252 12734.88 83.62 54949.60 88888.00 2011-09-09 06:34:22.000 252 12734.90 83.67 54949.60 88888.00 2011-09-09 06:34:22.125 252 12734.90 83.70 54949.62 88888.00 2011-09-09 06:34:22.250 252 12734.85 83.67 54949.65 88888.00 2011-09-09 06:34:22.375 252 12734.83 83.67 54949.62 88888.00 2011-09-09 06:34:22.500 252 12734.88 83.70 54949.60 88888.00 2011-09-09 06:34:22.625 252 12734.92 83.67 54949.65 88888.00 2011-09-09 06:34:22.750 252 12734.92 83.65 54949.65 88888.00 2011-09-09 06:34:22.875 252 12734.95 83.67 54949.65 88888.00 2011-09-09 06:34:23.000 252 12734.95 83.67 54949.62 88888.00 2011-09-09 06:34:23.125 252 12734.95 83.70 54949.65 88888.00 2011-09-09 06:34:23.250 252 12734.95 83.70 54949.65 88888.00 2011-09-09 06:34:23.375 252 12734.98 83.70 54949.62 88888.00 2011-09-09 06:34:23.500 252 12734.92 83.70 54949.65 88888.00 2011-09-09 06:34:23.625 252 12734.90 83.67 54949.62 88888.00 2011-09-09 06:34:23.750 252 12734.92 83.70 54949.60 88888.00 2011-09-09 06:34:23.875 252 12734.98 83.67 54949.60 88888.00 2011-09-09 06:34:24.000 252 12735.00 83.67 54949.60 88888.00 2011-09-09 06:34:24.125 252 12735.00 83.67 54949.62 88888.00 2011-09-09 06:34:24.250 252 12734.98 83.67 54949.60 88888.00 2011-09-09 06:34:24.375 252 12735.00 83.65 54949.60 88888.00 2011-09-09 06:34:24.500 252 12735.00 83.67 54949.62 88888.00 2011-09-09 06:34:24.625 252 12735.02 83.70 54949.62 88888.00 2011-09-09 06:34:24.750 252 12735.00 83.70 54949.62 88888.00 2011-09-09 06:34:24.875 252 12735.02 83.72 54949.62 88888.00 2011-09-09 06:34:25.000 252 12735.02 83.67 54949.62 88888.00 2011-09-09 06:34:25.125 252 12735.00 83.67 54949.62 88888.00 2011-09-09 06:34:25.250 252 12735.00 83.67 54949.62 88888.00 2011-09-09 06:34:25.375 252 12735.02 83.70 54949.62 88888.00 2011-09-09 06:34:25.500 252 12734.98 83.67 54949.62 88888.00 2011-09-09 06:34:25.625 252 12735.00 83.65 54949.60 88888.00 2011-09-09 06:34:25.750 252 12735.00 83.65 54949.57 88888.00 2011-09-09 06:34:25.875 252 12734.98 83.65 54949.60 88888.00 2011-09-09 06:34:26.000 252 12734.95 83.70 54949.62 88888.00 2011-09-09 06:34:26.125 252 12734.95 83.70 54949.62 88888.00 2011-09-09 06:34:26.250 252 12734.92 83.70 54949.60 88888.00 2011-09-09 06:34:26.375 252 12735.00 83.70 54949.60 88888.00 2011-09-09 06:34:26.500 252 12735.00 83.72 54949.60 88888.00 2011-09-09 06:34:26.625 252 12734.92 83.75 54949.60 88888.00 2011-09-09 06:34:26.750 252 12734.88 83.72 54949.60 88888.00 2011-09-09 06:34:26.875 252 12734.90 83.75 54949.57 88888.00 2011-09-09 06:34:27.000 252 12734.90 83.75 54949.57 88888.00 2011-09-09 06:34:27.125 252 12734.88 83.72 54949.60 88888.00 2011-09-09 06:34:27.250 252 12734.85 83.72 54949.60 88888.00 2011-09-09 06:34:27.375 252 12734.90 83.72 54949.62 88888.00 2011-09-09 06:34:27.500 252 12734.90 83.72 54949.62 88888.00 2011-09-09 06:34:27.625 252 12734.90 83.72 54949.62 88888.00 2011-09-09 06:34:27.750 252 12734.92 83.72 54949.60 88888.00 2011-09-09 06:34:27.875 252 12734.92 83.75 54949.62 88888.00 2011-09-09 06:34:28.000 252 12734.88 83.78 54949.60 88888.00 2011-09-09 06:34:28.125 252 12734.90 83.78 54949.60 88888.00 2011-09-09 06:34:28.250 252 12734.92 83.75 54949.60 88888.00 2011-09-09 06:34:28.375 252 12734.90 83.72 54949.62 88888.00 2011-09-09 06:34:28.500 252 12734.88 83.75 54949.62 88888.00 2011-09-09 06:34:28.625 252 12734.88 83.72 54949.60 88888.00 2011-09-09 06:34:28.750 252 12734.95 83.75 54949.60 88888.00 2011-09-09 06:34:28.875 252 12734.95 83.75 54949.62 88888.00 2011-09-09 06:34:29.000 252 12734.95 83.78 54949.62 88888.00 2011-09-09 06:34:29.125 252 12734.88 83.75 54949.62 88888.00 2011-09-09 06:34:29.250 252 12734.88 83.72 54949.60 88888.00 2011-09-09 06:34:29.375 252 12734.90 83.72 54949.60 88888.00 2011-09-09 06:34:29.500 252 12734.90 83.75 54949.62 88888.00 2011-09-09 06:34:29.625 252 12734.98 83.75 54949.60 88888.00 2011-09-09 06:34:29.750 252 12735.00 83.78 54949.60 88888.00 2011-09-09 06:34:29.875 252 12734.95 83.75 54949.60 88888.00 2011-09-09 06:34:30.000 252 12734.92 83.72 54949.57 88888.00 2011-09-09 06:34:30.125 252 12734.95 83.72 54949.60 88888.00 2011-09-09 06:34:30.250 252 12734.92 83.72 54949.60 88888.00 2011-09-09 06:34:30.375 252 12734.95 83.72 54949.60 88888.00 2011-09-09 06:34:30.500 252 12734.98 83.75 54949.60 88888.00 2011-09-09 06:34:30.625 252 12734.98 83.75 54949.60 88888.00 2011-09-09 06:34:30.750 252 12734.95 83.75 54949.60 88888.00 2011-09-09 06:34:30.875 252 12734.88 83.75 54949.57 88888.00 2011-09-09 06:34:31.000 252 12734.83 83.75 54949.60 88888.00 2011-09-09 06:34:31.125 252 12734.90 83.75 54949.60 88888.00 2011-09-09 06:34:31.250 252 12734.88 83.75 54949.60 88888.00 2011-09-09 06:34:31.375 252 12734.90 83.75 54949.60 88888.00 2011-09-09 06:34:31.500 252 12735.02 83.78 54949.60 88888.00 2011-09-09 06:34:31.625 252 12735.08 83.75 54949.60 88888.00 2011-09-09 06:34:31.750 252 12735.02 83.78 54949.57 88888.00 2011-09-09 06:34:31.875 252 12735.00 83.75 54949.57 88888.00 2011-09-09 06:34:32.000 252 12734.95 83.70 54949.57 88888.00 2011-09-09 06:34:32.125 252 12734.98 83.72 54949.60 88888.00 2011-09-09 06:34:32.250 252 12734.95 83.72 54949.60 88888.00 2011-09-09 06:34:32.375 252 12734.98 83.72 54949.60 88888.00 2011-09-09 06:34:32.500 252 12734.98 83.72 54949.60 88888.00 2011-09-09 06:34:32.625 252 12735.02 83.78 54949.60 88888.00 2011-09-09 06:34:32.750 252 12735.02 83.78 54949.57 88888.00 2011-09-09 06:34:32.875 252 12735.00 83.78 54949.57 88888.00 2011-09-09 06:34:33.000 252 12734.95 83.80 54949.57 88888.00 2011-09-09 06:34:33.125 252 12734.92 83.78 54949.60 88888.00 2011-09-09 06:34:33.250 252 12734.90 83.75 54949.57 88888.00 2011-09-09 06:34:33.375 252 12734.85 83.75 54949.57 88888.00 2011-09-09 06:34:33.500 252 12734.85 83.78 54949.57 88888.00 2011-09-09 06:34:33.625 252 12734.95 83.75 54949.57 88888.00 2011-09-09 06:34:33.750 252 12735.02 83.78 54949.57 88888.00 2011-09-09 06:34:33.875 252 12734.98 83.72 54949.60 88888.00 2011-09-09 06:34:34.000 252 12735.00 83.72 54949.57 88888.00 2011-09-09 06:34:34.125 252 12735.00 83.75 54949.57 88888.00 2011-09-09 06:34:34.250 252 12734.92 83.72 54949.57 88888.00 2011-09-09 06:34:34.375 252 12734.98 83.78 54949.57 88888.00 2011-09-09 06:34:34.500 252 12734.98 83.78 54949.57 88888.00 2011-09-09 06:34:34.625 252 12734.95 83.78 54949.57 88888.00 2011-09-09 06:34:34.750 252 12735.00 83.78 54949.55 88888.00 2011-09-09 06:34:34.875 252 12735.05 83.80 54949.60 88888.00 2011-09-09 06:34:35.000 252 12735.08 83.80 54949.57 88888.00 2011-09-09 06:34:35.125 252 12735.08 83.80 54949.57 88888.00 2011-09-09 06:34:35.250 252 12735.00 83.80 54949.57 88888.00 2011-09-09 06:34:35.375 252 12735.02 83.78 54949.55 88888.00 2011-09-09 06:34:35.500 252 12735.00 83.80 54949.55 88888.00 2011-09-09 06:34:35.625 252 12735.02 83.80 54949.57 88888.00 2011-09-09 06:34:35.750 252 12735.02 83.80 54949.57 88888.00 2011-09-09 06:34:35.875 252 12735.02 83.78 54949.57 88888.00 2011-09-09 06:34:36.000 252 12735.05 83.75 54949.57 88888.00 2011-09-09 06:34:36.125 252 12735.12 83.78 54949.57 88888.00 2011-09-09 06:34:36.250 252 12735.08 83.78 54949.55 88888.00 2011-09-09 06:34:36.375 252 12735.08 83.80 54949.57 88888.00 2011-09-09 06:34:36.500 252 12735.02 83.83 54949.55 88888.00 2011-09-09 06:34:36.625 252 12735.00 83.80 54949.57 88888.00 2011-09-09 06:34:36.750 252 12735.02 83.80 54949.57 88888.00 2011-09-09 06:34:36.875 252 12735.08 83.78 54949.57 88888.00 2011-09-09 06:34:37.000 252 12735.10 83.78 54949.53 88888.00 2011-09-09 06:34:37.125 252 12735.15 83.75 54949.55 88888.00 2011-09-09 06:34:37.250 252 12735.12 83.75 54949.55 88888.00 2011-09-09 06:34:37.375 252 12735.12 83.78 54949.57 88888.00 2011-09-09 06:34:37.500 252 12735.08 83.83 54949.55 88888.00 2011-09-09 06:34:37.625 252 12735.10 83.80 54949.55 88888.00 2011-09-09 06:34:37.750 252 12735.02 83.83 54949.55 88888.00 2011-09-09 06:34:37.875 252 12734.98 83.83 54949.55 88888.00 2011-09-09 06:34:38.000 252 12735.05 83.80 54949.57 88888.00 2011-09-09 06:34:38.125 252 12735.05 83.83 54949.57 88888.00 2011-09-09 06:34:38.250 252 12735.02 83.83 54949.57 88888.00 2011-09-09 06:34:38.375 252 12735.05 83.83 54949.55 88888.00 2011-09-09 06:34:38.500 252 12735.08 83.83 54949.55 88888.00 2011-09-09 06:34:38.625 252 12735.08 83.80 54949.57 88888.00 2011-09-09 06:34:38.750 252 12735.10 83.80 54949.57 88888.00 2011-09-09 06:34:38.875 252 12735.17 83.78 54949.55 88888.00 2011-09-09 06:34:39.000 252 12735.17 83.75 54949.53 88888.00 2011-09-09 06:34:39.125 252 12735.12 83.75 54949.55 88888.00 2011-09-09 06:34:39.250 252 12735.08 83.75 54949.55 88888.00 2011-09-09 06:34:39.375 252 12735.15 83.78 54949.55 88888.00 2011-09-09 06:34:39.500 252 12735.12 83.83 54949.55 88888.00 2011-09-09 06:34:39.625 252 12735.12 83.80 54949.57 88888.00 2011-09-09 06:34:39.750 252 12735.12 83.80 54949.57 88888.00 2011-09-09 06:34:39.875 252 12735.10 83.83 54949.57 88888.00 2011-09-09 06:34:40.000 252 12735.15 83.83 54949.55 88888.00 2011-09-09 06:34:40.125 252 12735.17 83.83 54949.55 88888.00 2011-09-09 06:34:40.250 252 12735.17 83.83 54949.57 88888.00 2011-09-09 06:34:40.375 252 12735.23 83.83 54949.57 88888.00 2011-09-09 06:34:40.500 252 12735.15 83.83 54949.57 88888.00 2011-09-09 06:34:40.625 252 12735.15 83.83 54949.57 88888.00 2011-09-09 06:34:40.750 252 12735.15 83.80 54949.57 88888.00 2011-09-09 06:34:40.875 252 12735.23 83.80 54949.60 88888.00 2011-09-09 06:34:41.000 252 12735.20 83.80 54949.57 88888.00 2011-09-09 06:34:41.125 252 12735.17 83.80 54949.57 88888.00 2011-09-09 06:34:41.250 252 12735.12 83.80 54949.57 88888.00 2011-09-09 06:34:41.375 252 12735.17 83.83 54949.57 88888.00 2011-09-09 06:34:41.500 252 12735.15 83.83 54949.57 88888.00 2011-09-09 06:34:41.625 252 12735.12 83.80 54949.60 88888.00 2011-09-09 06:34:41.750 252 12735.12 83.78 54949.57 88888.00 2011-09-09 06:34:41.875 252 12735.10 83.78 54949.57 88888.00 2011-09-09 06:34:42.000 252 12735.08 83.78 54949.55 88888.00 2011-09-09 06:34:42.125 252 12735.08 83.78 54949.53 88888.00 2011-09-09 06:34:42.250 252 12735.10 83.78 54949.57 88888.00 2011-09-09 06:34:42.375 252 12735.17 83.83 54949.57 88888.00 2011-09-09 06:34:42.500 252 12735.15 83.83 54949.57 88888.00 2011-09-09 06:34:42.625 252 12735.15 83.83 54949.57 88888.00 2011-09-09 06:34:42.750 252 12735.12 83.85 54949.57 88888.00 2011-09-09 06:34:42.875 252 12735.12 83.83 54949.55 88888.00 2011-09-09 06:34:43.000 252 12735.12 83.83 54949.53 88888.00 2011-09-09 06:34:43.125 252 12735.12 83.83 54949.53 88888.00 2011-09-09 06:34:43.250 252 12735.08 83.80 54949.55 88888.00 2011-09-09 06:34:43.375 252 12735.02 83.80 54949.53 88888.00 2011-09-09 06:34:43.500 252 12735.08 83.85 54949.55 88888.00 2011-09-09 06:34:43.625 252 12735.17 83.83 54949.55 88888.00 2011-09-09 06:34:43.750 252 12735.17 83.83 54949.57 88888.00 2011-09-09 06:34:43.875 252 12735.15 83.83 54949.57 88888.00 2011-09-09 06:34:44.000 252 12735.12 83.83 54949.55 88888.00 2011-09-09 06:34:44.125 252 12735.15 83.85 54949.57 88888.00 2011-09-09 06:34:44.250 252 12735.10 83.80 54949.55 88888.00 2011-09-09 06:34:44.375 252 12735.12 83.85 54949.55 88888.00 2011-09-09 06:34:44.500 252 12735.08 83.85 54949.55 88888.00 2011-09-09 06:34:44.625 252 12735.08 83.88 54949.57 88888.00 2011-09-09 06:34:44.750 252 12735.10 83.85 54949.55 88888.00 2011-09-09 06:34:44.875 252 12735.10 83.83 54949.55 88888.00 2011-09-09 06:34:45.000 252 12735.02 83.83 54949.55 88888.00 2011-09-09 06:34:45.125 252 12735.05 83.83 54949.55 88888.00 2011-09-09 06:34:45.250 252 12735.02 83.83 54949.55 88888.00 2011-09-09 06:34:45.375 252 12735.05 83.83 54949.55 88888.00 2011-09-09 06:34:45.500 252 12735.05 83.83 54949.55 88888.00 2011-09-09 06:34:45.625 252 12735.05 83.80 54949.55 88888.00 2011-09-09 06:34:45.750 252 12735.05 83.80 54949.55 88888.00 2011-09-09 06:34:45.875 252 12734.98 83.80 54949.55 88888.00 2011-09-09 06:34:46.000 252 12734.95 83.80 54949.53 88888.00 2011-09-09 06:34:46.125 252 12735.00 83.83 54949.53 88888.00 2011-09-09 06:34:46.250 252 12735.02 83.80 54949.53 88888.00 2011-09-09 06:34:46.375 252 12735.10 83.83 54949.53 88888.00 2011-09-09 06:34:46.500 252 12735.08 83.80 54949.57 88888.00 2011-09-09 06:34:46.625 252 12735.00 83.80 54949.55 88888.00 2011-09-09 06:34:46.750 252 12735.02 83.83 54949.55 88888.00 2011-09-09 06:34:46.875 252 12735.08 83.80 54949.55 88888.00 2011-09-09 06:34:47.000 252 12735.10 83.83 54949.53 88888.00 2011-09-09 06:34:47.125 252 12735.10 83.78 54949.53 88888.00 2011-09-09 06:34:47.250 252 12735.05 83.78 54949.53 88888.00 2011-09-09 06:34:47.375 252 12735.05 83.80 54949.53 88888.00 2011-09-09 06:34:47.500 252 12735.05 83.83 54949.53 88888.00 2011-09-09 06:34:47.625 252 12735.05 83.80 54949.55 88888.00 2011-09-09 06:34:47.750 252 12735.08 83.80 54949.53 88888.00 2011-09-09 06:34:47.875 252 12735.08 83.83 54949.55 88888.00 2011-09-09 06:34:48.000 252 12735.08 83.85 54949.53 88888.00 2011-09-09 06:34:48.125 252 12735.08 83.85 54949.55 88888.00 2011-09-09 06:34:48.250 252 12735.08 83.85 54949.55 88888.00 2011-09-09 06:34:48.375 252 12735.15 83.85 54949.53 88888.00 2011-09-09 06:34:48.500 252 12735.20 83.85 54949.53 88888.00 2011-09-09 06:34:48.625 252 12735.23 83.85 54949.53 88888.00 2011-09-09 06:34:48.750 252 12735.20 83.83 54949.53 88888.00 2011-09-09 06:34:48.875 252 12735.17 83.80 54949.55 88888.00 2011-09-09 06:34:49.000 252 12735.17 83.80 54949.53 88888.00 2011-09-09 06:34:49.125 252 12735.15 83.80 54949.53 88888.00 2011-09-09 06:34:49.250 252 12735.12 83.80 54949.53 88888.00 2011-09-09 06:34:49.375 252 12735.17 83.83 54949.55 88888.00 2011-09-09 06:34:49.500 252 12735.17 83.85 54949.57 88888.00 2011-09-09 06:34:49.625 252 12735.15 83.88 54949.57 88888.00 2011-09-09 06:34:49.750 252 12735.17 83.85 54949.57 88888.00 2011-09-09 06:34:49.875 252 12735.15 83.85 54949.57 88888.00 2011-09-09 06:34:50.000 252 12735.12 83.85 54949.55 88888.00 2011-09-09 06:34:50.125 252 12735.17 83.83 54949.55 88888.00 2011-09-09 06:34:50.250 252 12735.12 83.85 54949.57 88888.00 2011-09-09 06:34:50.375 252 12735.17 83.90 54949.57 88888.00 2011-09-09 06:34:50.500 252 12735.17 83.88 54949.57 88888.00 2011-09-09 06:34:50.625 252 12735.17 83.85 54949.55 88888.00 2011-09-09 06:34:50.750 252 12735.15 83.85 54949.57 88888.00 2011-09-09 06:34:50.875 252 12735.12 83.80 54949.55 88888.00 2011-09-09 06:34:51.000 252 12735.15 83.80 54949.55 88888.00 2011-09-09 06:34:51.125 252 12735.17 83.80 54949.53 88888.00 2011-09-09 06:34:51.250 252 12735.15 83.83 54949.53 88888.00 2011-09-09 06:34:51.375 252 12735.17 83.88 54949.53 88888.00 2011-09-09 06:34:51.500 252 12735.17 83.88 54949.53 88888.00 2011-09-09 06:34:51.625 252 12735.20 83.85 54949.53 88888.00 2011-09-09 06:34:51.750 252 12735.23 83.85 54949.53 88888.00 2011-09-09 06:34:51.875 252 12735.17 83.85 54949.53 88888.00 2011-09-09 06:34:52.000 252 12735.12 83.83 54949.53 88888.00 2011-09-09 06:34:52.125 252 12735.15 83.83 54949.50 88888.00 2011-09-09 06:34:52.250 252 12735.15 83.80 54949.53 88888.00 2011-09-09 06:34:52.375 252 12735.17 83.85 54949.50 88888.00 2011-09-09 06:34:52.500 252 12735.12 83.85 54949.50 88888.00 2011-09-09 06:34:52.625 252 12735.12 83.85 54949.53 88888.00 2011-09-09 06:34:52.750 252 12735.15 83.88 54949.53 88888.00 2011-09-09 06:34:52.875 252 12735.12 83.88 54949.53 88888.00 2011-09-09 06:34:53.000 252 12735.12 83.83 54949.50 88888.00 2011-09-09 06:34:53.125 252 12735.12 83.83 54949.53 88888.00 2011-09-09 06:34:53.250 252 12735.05 83.80 54949.53 88888.00 2011-09-09 06:34:53.375 252 12735.15 83.85 54949.53 88888.00 2011-09-09 06:34:53.500 252 12735.17 83.90 54949.53 88888.00 2011-09-09 06:34:53.625 252 12735.20 83.88 54949.53 88888.00 2011-09-09 06:34:53.750 252 12735.12 83.88 54949.53 88888.00 2011-09-09 06:34:53.875 252 12735.08 83.85 54949.53 88888.00 2011-09-09 06:34:54.000 252 12735.10 83.83 54949.50 88888.00 2011-09-09 06:34:54.125 252 12735.15 83.85 54949.50 88888.00 2011-09-09 06:34:54.250 252 12735.17 83.80 54949.50 88888.00 2011-09-09 06:34:54.375 252 12735.20 83.85 54949.53 88888.00 2011-09-09 06:34:54.500 252 12735.20 83.85 54949.53 88888.00 2011-09-09 06:34:54.625 252 12735.15 83.85 54949.50 88888.00 2011-09-09 06:34:54.750 252 12735.15 83.85 54949.50 88888.00 2011-09-09 06:34:54.875 252 12735.20 83.88 54949.53 88888.00 2011-09-09 06:34:55.000 252 12735.20 83.83 54949.50 88888.00 2011-09-09 06:34:55.125 252 12735.23 83.83 54949.47 88888.00 2011-09-09 06:34:55.250 252 12735.20 83.83 54949.53 88888.00 2011-09-09 06:34:55.375 252 12735.17 83.85 54949.53 88888.00 2011-09-09 06:34:55.500 252 12735.20 83.88 54949.50 88888.00 2011-09-09 06:34:55.625 252 12735.17 83.83 54949.50 88888.00 2011-09-09 06:34:55.750 252 12735.20 83.80 54949.50 88888.00 2011-09-09 06:34:55.875 252 12735.20 83.80 54949.53 88888.00 2011-09-09 06:34:56.000 252 12735.20 83.80 54949.53 88888.00 2011-09-09 06:34:56.125 252 12735.20 83.80 54949.53 88888.00 2011-09-09 06:34:56.250 252 12735.15 83.80 54949.55 88888.00 2011-09-09 06:34:56.375 252 12735.17 83.83 54949.55 88888.00 2011-09-09 06:34:56.500 252 12735.17 83.83 54949.53 88888.00 2011-09-09 06:34:56.625 252 12735.20 83.83 54949.53 88888.00 2011-09-09 06:34:56.750 252 12735.17 83.83 54949.50 88888.00 2011-09-09 06:34:56.875 252 12735.17 83.83 54949.50 88888.00 2011-09-09 06:34:57.000 252 12735.23 83.83 54949.50 88888.00 2011-09-09 06:34:57.125 252 12735.20 83.83 54949.53 88888.00 2011-09-09 06:34:57.250 252 12735.23 83.80 54949.53 88888.00 2011-09-09 06:34:57.375 252 12735.27 83.85 54949.53 88888.00 2011-09-09 06:34:57.500 252 12735.25 83.85 54949.53 88888.00 2011-09-09 06:34:57.625 252 12735.23 83.83 54949.53 88888.00 2011-09-09 06:34:57.750 252 12735.25 83.80 54949.55 88888.00 2011-09-09 06:34:57.875 252 12735.23 83.78 54949.53 88888.00 2011-09-09 06:34:58.000 252 12735.23 83.83 54949.53 88888.00 2011-09-09 06:34:58.125 252 12735.20 83.85 54949.53 88888.00 2011-09-09 06:34:58.250 252 12735.15 83.83 54949.53 88888.00 2011-09-09 06:34:58.375 252 12735.23 83.85 54949.53 88888.00 2011-09-09 06:34:58.500 252 12735.20 83.88 54949.50 88888.00 2011-09-09 06:34:58.625 252 12735.20 83.85 54949.50 88888.00 2011-09-09 06:34:58.750 252 12735.20 83.83 54949.50 88888.00 2011-09-09 06:34:58.875 252 12735.23 83.80 54949.50 88888.00 2011-09-09 06:34:59.000 252 12735.23 83.83 54949.47 88888.00 2011-09-09 06:34:59.125 252 12735.23 83.80 54949.50 88888.00 2011-09-09 06:34:59.250 252 12735.23 83.83 54949.50 88888.00 2011-09-09 06:34:59.375 252 12735.23 83.80 54949.50 88888.00 2011-09-09 06:34:59.500 252 12735.23 83.83 54949.53 88888.00 2011-09-09 06:34:59.625 252 12735.23 83.83 54949.50 88888.00 2011-09-09 06:34:59.750 252 12735.20 83.83 54949.50 88888.00 2011-09-09 06:34:59.875 252 12735.25 83.80 54949.47 88888.00 2011-09-09 06:35:00.000 252 12735.25 83.83 54949.47 88888.00 2011-09-09 06:35:00.125 252 12735.23 83.80 54949.50 88888.00 2011-09-09 06:35:00.250 252 12735.20 83.83 54949.53 88888.00 2011-09-09 06:35:00.375 252 12735.23 83.83 54949.53 88888.00 2011-09-09 06:35:00.500 252 12735.25 83.83 54949.53 88888.00 2011-09-09 06:35:00.625 252 12735.23 83.83 54949.50 88888.00 2011-09-09 06:35:00.750 252 12735.20 83.85 54949.50 88888.00 2011-09-09 06:35:00.875 252 12735.20 83.83 54949.53 88888.00 2011-09-09 06:35:01.000 252 12735.23 83.80 54949.50 88888.00 2011-09-09 06:35:01.125 252 12735.17 83.78 54949.50 88888.00 2011-09-09 06:35:01.250 252 12735.17 83.80 54949.50 88888.00 2011-09-09 06:35:01.375 252 12735.23 83.83 54949.53 88888.00 2011-09-09 06:35:01.500 252 12735.20 83.83 54949.53 88888.00 2011-09-09 06:35:01.625 252 12735.17 83.83 54949.50 88888.00 2011-09-09 06:35:01.750 252 12735.20 83.80 54949.53 88888.00 2011-09-09 06:35:01.875 252 12735.25 83.78 54949.50 88888.00 2011-09-09 06:35:02.000 252 12735.27 83.80 54949.50 88888.00 2011-09-09 06:35:02.125 252 12735.33 83.83 54949.53 88888.00 2011-09-09 06:35:02.250 252 12735.27 83.80 54949.53 88888.00 2011-09-09 06:35:02.375 252 12735.30 83.78 54949.50 88888.00 2011-09-09 06:35:02.500 252 12735.27 83.78 54949.53 88888.00 2011-09-09 06:35:02.625 252 12735.23 83.80 54949.53 88888.00 2011-09-09 06:35:02.750 252 12735.25 83.80 54949.50 88888.00 2011-09-09 06:35:02.875 252 12735.27 83.80 54949.47 88888.00 2011-09-09 06:35:03.000 252 12735.33 83.83 54949.50 88888.00 2011-09-09 06:35:03.125 252 12735.25 83.80 54949.50 88888.00 2011-09-09 06:35:03.250 252 12735.23 83.80 54949.53 88888.00 2011-09-09 06:35:03.375 252 12735.23 83.80 54949.53 88888.00 2011-09-09 06:35:03.500 252 12735.20 83.80 54949.50 88888.00 2011-09-09 06:35:03.625 252 12735.25 83.83 54949.50 88888.00 2011-09-09 06:35:03.750 252 12735.27 83.85 54949.50 88888.00 2011-09-09 06:35:03.875 252 12735.25 83.85 54949.53 88888.00 2011-09-09 06:35:04.000 252 12735.23 83.83 54949.53 88888.00 2011-09-09 06:35:04.125 252 12735.20 83.78 54949.55 88888.00 2011-09-09 06:35:04.250 252 12735.20 83.80 54949.55 88888.00 2011-09-09 06:35:04.375 252 12735.20 83.80 54949.55 88888.00 2011-09-09 06:35:04.500 252 12735.20 83.80 54949.55 88888.00 2011-09-09 06:35:04.625 252 12735.23 83.78 54949.53 88888.00 2011-09-09 06:35:04.750 252 12735.20 83.80 54949.53 88888.00 2011-09-09 06:35:04.875 252 12735.20 83.80 54949.53 88888.00 2011-09-09 06:35:05.000 252 12735.17 83.80 54949.53 88888.00 2011-09-09 06:35:05.125 252 12735.23 83.80 54949.55 88888.00 2011-09-09 06:35:05.250 252 12735.25 83.78 54949.53 88888.00 2011-09-09 06:35:05.375 252 12735.25 83.80 54949.50 88888.00 2011-09-09 06:35:05.500 252 12735.25 83.78 54949.50 88888.00 2011-09-09 06:35:05.625 252 12735.30 83.80 54949.53 88888.00 2011-09-09 06:35:05.750 252 12735.25 83.78 54949.55 88888.00 2011-09-09 06:35:05.875 252 12735.20 83.78 54949.50 88888.00 2011-09-09 06:35:06.000 252 12735.25 83.80 54949.50 88888.00 2011-09-09 06:35:06.125 252 12735.25 83.75 54949.53 88888.00 2011-09-09 06:35:06.250 252 12735.17 83.72 54949.55 88888.00 2011-09-09 06:35:06.375 252 12735.25 83.78 54949.53 88888.00 2011-09-09 06:35:06.500 252 12735.33 83.78 54949.55 88888.00 2011-09-09 06:35:06.625 252 12735.33 83.78 54949.53 88888.00 2011-09-09 06:35:06.750 252 12735.33 83.80 54949.55 88888.00 2011-09-09 06:35:06.875 252 12735.27 83.78 54949.50 88888.00 2011-09-09 06:35:07.000 252 12735.20 83.78 54949.50 88888.00 2011-09-09 06:35:07.125 252 12735.17 83.78 54949.53 88888.00 2011-09-09 06:35:07.250 252 12735.23 83.75 54949.53 88888.00 2011-09-09 06:35:07.375 252 12735.23 83.78 54949.53 88888.00 2011-09-09 06:35:07.500 252 12735.23 83.75 54949.53 88888.00 2011-09-09 06:35:07.625 252 12735.23 83.78 54949.53 88888.00 2011-09-09 06:35:07.750 252 12735.30 83.78 54949.50 88888.00 2011-09-09 06:35:07.875 252 12735.33 83.75 54949.50 88888.00 2011-09-09 06:35:08.000 252 12735.33 83.78 54949.50 88888.00 2011-09-09 06:35:08.125 252 12735.30 83.78 54949.53 88888.00 2011-09-09 06:35:08.250 252 12735.25 83.75 54949.53 88888.00 2011-09-09 06:35:08.375 252 12735.23 83.78 54949.53 88888.00 2011-09-09 06:35:08.500 252 12735.25 83.78 54949.53 88888.00 2011-09-09 06:35:08.625 252 12735.25 83.75 54949.53 88888.00 2011-09-09 06:35:08.750 252 12735.25 83.72 54949.50 88888.00 2011-09-09 06:35:08.875 252 12735.25 83.75 54949.53 88888.00 2011-09-09 06:35:09.000 252 12735.33 83.75 54949.53 88888.00 2011-09-09 06:35:09.125 252 12735.38 83.75 54949.53 88888.00 2011-09-09 06:35:09.250 252 12735.30 83.72 54949.50 88888.00 2011-09-09 06:35:09.375 252 12735.25 83.75 54949.47 88888.00 2011-09-09 06:35:09.500 252 12735.25 83.75 54949.47 88888.00 2011-09-09 06:35:09.625 252 12735.25 83.72 54949.47 88888.00 2011-09-09 06:35:09.750 252 12735.23 83.75 54949.47 88888.00 2011-09-09 06:35:09.875 252 12735.20 83.75 54949.47 88888.00 2011-09-09 06:35:10.000 252 12735.17 83.75 54949.47 88888.00 2011-09-09 06:35:10.125 252 12735.17 83.78 54949.47 88888.00 2011-09-09 06:35:10.250 252 12735.15 83.75 54949.47 88888.00 2011-09-09 06:35:10.375 252 12735.20 83.78 54949.47 88888.00 2011-09-09 06:35:10.500 252 12735.17 83.75 54949.53 88888.00 2011-09-09 06:35:10.625 252 12735.17 83.78 54949.53 88888.00 2011-09-09 06:35:10.750 252 12735.23 83.75 54949.50 88888.00 2011-09-09 06:35:10.875 252 12735.20 83.75 54949.50 88888.00 2011-09-09 06:35:11.000 252 12735.17 83.75 54949.53 88888.00 2011-09-09 06:35:11.125 252 12735.20 83.75 54949.53 88888.00 2011-09-09 06:35:11.250 252 12735.17 83.75 54949.53 88888.00 2011-09-09 06:35:11.375 252 12735.20 83.72 54949.50 88888.00 2011-09-09 06:35:11.500 252 12735.17 83.70 54949.53 88888.00 2011-09-09 06:35:11.625 252 12735.17 83.72 54949.50 88888.00 2011-09-09 06:35:11.750 252 12735.20 83.75 54949.55 88888.00 2011-09-09 06:35:11.875 252 12735.23 83.72 54949.55 88888.00 2011-09-09 06:35:12.000 252 12735.23 83.75 54949.53 88888.00 2011-09-09 06:35:12.125 252 12735.20 83.75 54949.53 88888.00 2011-09-09 06:35:12.250 252 12735.20 83.72 54949.53 88888.00 2011-09-09 06:35:12.375 252 12735.20 83.72 54949.50 88888.00 2011-09-09 06:35:12.500 252 12735.12 83.70 54949.50 88888.00 2011-09-09 06:35:12.625 252 12735.12 83.70 54949.53 88888.00 2011-09-09 06:35:12.750 252 12735.15 83.72 54949.50 88888.00 2011-09-09 06:35:12.875 252 12735.17 83.72 54949.53 88888.00 2011-09-09 06:35:13.000 252 12735.15 83.75 54949.53 88888.00 2011-09-09 06:35:13.125 252 12735.15 83.70 54949.53 88888.00 2011-09-09 06:35:13.250 252 12735.10 83.70 54949.53 88888.00 2011-09-09 06:35:13.375 252 12735.10 83.75 54949.57 88888.00 2011-09-09 06:35:13.500 252 12735.15 83.72 54949.55 88888.00 2011-09-09 06:35:13.625 252 12735.15 83.72 54949.53 88888.00 2011-09-09 06:35:13.750 252 12735.17 83.72 54949.53 88888.00 2011-09-09 06:35:13.875 252 12735.20 83.70 54949.55 88888.00 2011-09-09 06:35:14.000 252 12735.20 83.67 54949.53 88888.00 2011-09-09 06:35:14.125 252 12735.17 83.70 54949.55 88888.00 2011-09-09 06:35:14.250 252 12735.10 83.70 54949.55 88888.00 2011-09-09 06:35:14.375 252 12735.10 83.72 54949.55 88888.00 2011-09-09 06:35:14.500 252 12735.17 83.70 54949.53 88888.00 2011-09-09 06:35:14.625 252 12735.25 83.65 54949.53 88888.00 2011-09-09 06:35:14.750 252 12735.23 83.65 54949.55 88888.00 2011-09-09 06:35:14.875 252 12735.20 83.65 54949.53 88888.00 2011-09-09 06:35:15.000 252 12735.15 83.65 54949.53 88888.00 2011-09-09 06:35:15.125 252 12735.17 83.70 54949.55 88888.00 2011-09-09 06:35:15.250 252 12735.23 83.70 54949.55 88888.00 2011-09-09 06:35:15.375 252 12735.23 83.70 54949.57 88888.00 2011-09-09 06:35:15.500 252 12735.17 83.67 54949.57 88888.00 2011-09-09 06:35:15.625 252 12735.15 83.65 54949.53 88888.00 2011-09-09 06:35:15.750 252 12735.20 83.62 54949.55 88888.00 2011-09-09 06:35:15.875 252 12735.17 83.65 54949.53 88888.00 2011-09-09 06:35:16.000 252 12735.15 83.67 54949.50 88888.00 2011-09-09 06:35:16.125 252 12735.20 83.67 54949.53 88888.00 2011-09-09 06:35:16.250 252 12735.25 83.65 54949.55 88888.00 2011-09-09 06:35:16.375 252 12735.23 83.67 54949.53 88888.00 2011-09-09 06:35:16.500 252 12735.15 83.70 54949.53 88888.00 2011-09-09 06:35:16.625 252 12735.12 83.67 54949.50 88888.00 2011-09-09 06:35:16.750 252 12735.17 83.65 54949.50 88888.00 2011-09-09 06:35:16.875 252 12735.20 83.67 54949.53 88888.00 2011-09-09 06:35:17.000 252 12735.15 83.65 54949.53 88888.00 2011-09-09 06:35:17.125 252 12735.12 83.65 54949.50 88888.00 2011-09-09 06:35:17.250 252 12735.12 83.65 54949.50 88888.00 2011-09-09 06:35:17.375 252 12735.17 83.65 54949.53 88888.00 2011-09-09 06:35:17.500 252 12735.15 83.65 54949.55 88888.00 2011-09-09 06:35:17.625 252 12735.15 83.62 54949.55 88888.00 2011-09-09 06:35:17.750 252 12735.12 83.65 54949.53 88888.00 2011-09-09 06:35:17.875 252 12735.12 83.65 54949.53 88888.00 2011-09-09 06:35:18.000 252 12735.15 83.62 54949.50 88888.00 2011-09-09 06:35:18.125 252 12735.12 83.62 54949.50 88888.00 2011-09-09 06:35:18.250 252 12735.08 83.60 54949.53 88888.00 2011-09-09 06:35:18.375 252 12735.05 83.60 54949.53 88888.00 2011-09-09 06:35:18.500 252 12735.05 83.62 54949.50 88888.00 2011-09-09 06:35:18.625 252 12735.08 83.62 54949.50 88888.00 2011-09-09 06:35:18.750 252 12735.08 83.62 54949.53 88888.00 2011-09-09 06:35:18.875 252 12735.10 83.60 54949.53 88888.00 2011-09-09 06:35:19.000 252 12735.10 83.58 54949.50 88888.00 2011-09-09 06:35:19.125 252 12735.08 83.55 54949.53 88888.00 2011-09-09 06:35:19.250 252 12735.10 83.58 54949.55 88888.00 2011-09-09 06:35:19.375 252 12735.10 83.60 54949.55 88888.00 2011-09-09 06:35:19.500 252 12735.12 83.62 54949.55 88888.00 2011-09-09 06:35:19.625 252 12735.15 83.60 54949.55 88888.00 2011-09-09 06:35:19.750 252 12735.15 83.60 54949.55 88888.00 2011-09-09 06:35:19.875 252 12735.17 83.60 54949.55 88888.00 2011-09-09 06:35:20.000 252 12735.15 83.60 54949.55 88888.00 2011-09-09 06:35:20.125 252 12735.08 83.60 54949.55 88888.00 2011-09-09 06:35:20.250 252 12735.05 83.55 54949.55 88888.00 2011-09-09 06:35:20.375 252 12735.05 83.58 54949.55 88888.00 2011-09-09 06:35:20.500 252 12735.10 83.58 54949.55 88888.00 2011-09-09 06:35:20.625 252 12735.05 83.55 54949.55 88888.00 2011-09-09 06:35:20.750 252 12735.02 83.58 54949.53 88888.00 2011-09-09 06:35:20.875 252 12735.05 83.55 54949.55 88888.00 2011-09-09 06:35:21.000 252 12735.00 83.55 54949.55 88888.00 2011-09-09 06:35:21.125 252 12734.98 83.55 54949.55 88888.00 2011-09-09 06:35:21.250 252 12734.95 83.55 54949.55 88888.00 2011-09-09 06:35:21.375 252 12734.98 83.58 54949.55 88888.00 2011-09-09 06:35:21.500 252 12734.98 83.58 54949.55 88888.00 2011-09-09 06:35:21.625 252 12734.98 83.55 54949.53 88888.00 2011-09-09 06:35:21.750 252 12735.00 83.55 54949.53 88888.00 2011-09-09 06:35:21.875 252 12735.02 83.55 54949.53 88888.00 2011-09-09 06:35:22.000 252 12735.02 83.58 54949.53 88888.00 2011-09-09 06:35:22.125 252 12734.98 83.53 54949.53 88888.00 2011-09-09 06:35:22.250 252 12734.95 83.53 54949.55 88888.00 2011-09-09 06:35:22.375 252 12734.90 83.55 54949.55 88888.00 2011-09-09 06:35:22.500 252 12734.88 83.55 54949.55 88888.00 2011-09-09 06:35:22.625 252 12734.90 83.53 54949.55 88888.00 2011-09-09 06:35:22.750 252 12734.95 83.50 54949.55 88888.00 2011-09-09 06:35:22.875 252 12735.02 83.50 54949.55 88888.00 2011-09-09 06:35:23.000 252 12735.05 83.50 54949.53 88888.00 2011-09-09 06:35:23.125 252 12735.02 83.50 54949.55 88888.00 2011-09-09 06:35:23.250 252 12734.95 83.50 54949.57 88888.00 2011-09-09 06:35:23.375 252 12734.98 83.53 54949.60 88888.00 2011-09-09 06:35:23.500 252 12735.00 83.55 54949.57 88888.00 2011-09-09 06:35:23.625 252 12735.00 83.50 54949.57 88888.00 2011-09-09 06:35:23.750 252 12735.02 83.50 54949.55 88888.00 2011-09-09 06:35:23.875 252 12735.00 83.50 54949.57 88888.00 2011-09-09 06:35:24.000 252 12735.02 83.50 54949.55 88888.00 2011-09-09 06:35:24.125 252 12735.00 83.47 54949.57 88888.00 2011-09-09 06:35:24.250 252 12734.95 83.53 54949.57 88888.00 2011-09-09 06:35:24.375 252 12734.98 83.50 54949.57 88888.00 2011-09-09 06:35:24.500 252 12734.98 83.50 54949.55 88888.00 2011-09-09 06:35:24.625 252 12734.98 83.47 54949.53 88888.00 2011-09-09 06:35:24.750 252 12734.98 83.47 54949.57 88888.00 2011-09-09 06:35:24.875 252 12734.92 83.47 54949.57 88888.00 2011-09-09 06:35:25.000 252 12734.85 83.47 54949.55 88888.00 2011-09-09 06:35:25.125 252 12734.85 83.47 54949.57 88888.00 2011-09-09 06:35:25.250 252 12734.92 83.47 54949.57 88888.00 2011-09-09 06:35:25.375 252 12734.98 83.47 54949.55 88888.00 2011-09-09 06:35:25.500 252 12734.90 83.45 54949.57 88888.00 2011-09-09 06:35:25.625 252 12734.85 83.47 54949.57 88888.00 2011-09-09 06:35:25.750 252 12734.88 83.50 54949.55 88888.00 2011-09-09 06:35:25.875 252 12734.88 83.47 54949.55 88888.00 2011-09-09 06:35:26.000 252 12734.85 83.47 54949.55 88888.00 2011-09-09 06:35:26.125 252 12734.88 83.47 54949.55 88888.00 2011-09-09 06:35:26.250 252 12734.90 83.45 54949.55 88888.00 2011-09-09 06:35:26.375 252 12734.95 83.45 54949.55 88888.00 2011-09-09 06:35:26.500 252 12734.92 83.47 54949.57 88888.00 2011-09-09 06:35:26.625 252 12734.90 83.47 54949.57 88888.00 2011-09-09 06:35:26.750 252 12734.90 83.50 54949.57 88888.00 2011-09-09 06:35:26.875 252 12734.95 83.50 54949.57 88888.00 2011-09-09 06:35:27.000 252 12735.02 83.45 54949.57 88888.00 2011-09-09 06:35:27.125 252 12734.98 83.45 54949.57 88888.00 2011-09-09 06:35:27.250 252 12734.95 83.45 54949.57 88888.00 2011-09-09 06:35:27.375 252 12735.00 83.45 54949.55 88888.00 2011-09-09 06:35:27.500 252 12735.00 83.45 54949.55 88888.00 2011-09-09 06:35:27.625 252 12735.00 83.42 54949.55 88888.00 2011-09-09 06:35:27.750 252 12735.00 83.45 54949.55 88888.00 2011-09-09 06:35:27.875 252 12734.98 83.47 54949.55 88888.00 2011-09-09 06:35:28.000 252 12734.95 83.42 54949.55 88888.00 2011-09-09 06:35:28.125 252 12734.95 83.42 54949.57 88888.00 2011-09-09 06:35:28.250 252 12734.95 83.42 54949.57 88888.00 2011-09-09 06:35:28.375 252 12734.98 83.40 54949.55 88888.00 2011-09-09 06:35:28.500 252 12735.00 83.40 54949.55 88888.00 2011-09-09 06:35:28.625 252 12734.95 83.42 54949.55 88888.00 2011-09-09 06:35:28.750 252 12734.92 83.42 54949.57 88888.00 2011-09-09 06:35:28.875 252 12734.92 83.42 54949.55 88888.00 2011-09-09 06:35:29.000 252 12734.92 83.42 54949.55 88888.00 2011-09-09 06:35:29.125 252 12734.90 83.40 54949.55 88888.00 2011-09-09 06:35:29.250 252 12734.92 83.42 54949.55 88888.00 2011-09-09 06:35:29.375 252 12734.98 83.42 54949.57 88888.00 2011-09-09 06:35:29.500 252 12734.98 83.45 54949.57 88888.00 2011-09-09 06:35:29.625 252 12734.92 83.45 54949.57 88888.00 2011-09-09 06:35:29.750 252 12734.88 83.42 54949.57 88888.00 2011-09-09 06:35:29.875 252 12734.88 83.40 54949.57 88888.00 2011-09-09 06:35:30.000 252 12734.92 83.42 54949.57 88888.00 2011-09-09 06:35:30.125 252 12734.90 83.42 54949.57 88888.00 2011-09-09 06:35:30.250 252 12734.88 83.40 54949.57 88888.00 2011-09-09 06:35:30.375 252 12734.92 83.40 54949.57 88888.00 2011-09-09 06:35:30.500 252 12734.92 83.42 54949.60 88888.00 2011-09-09 06:35:30.625 252 12734.95 83.42 54949.57 88888.00 2011-09-09 06:35:30.750 252 12734.92 83.40 54949.57 88888.00 2011-09-09 06:35:30.875 252 12734.83 83.35 54949.55 88888.00 2011-09-09 06:35:31.000 252 12734.85 83.38 54949.57 88888.00 2011-09-09 06:35:31.125 252 12734.88 83.40 54949.57 88888.00 2011-09-09 06:35:31.250 252 12734.85 83.42 54949.57 88888.00 2011-09-09 06:35:31.375 252 12734.85 83.45 54949.55 88888.00 2011-09-09 06:35:31.500 252 12734.88 83.42 54949.55 88888.00 2011-09-09 06:35:31.625 252 12734.90 83.38 54949.57 88888.00 2011-09-09 06:35:31.750 252 12734.85 83.38 54949.57 88888.00 2011-09-09 06:35:31.875 252 12734.85 83.40 54949.60 88888.00 2011-09-09 06:35:32.000 252 12734.85 83.42 54949.60 88888.00 2011-09-09 06:35:32.125 252 12734.88 83.40 54949.60 88888.00 2011-09-09 06:35:32.250 252 12734.88 83.40 54949.62 88888.00 2011-09-09 06:35:32.375 252 12734.88 83.42 54949.60 88888.00 2011-09-09 06:35:32.500 252 12734.88 83.40 54949.60 88888.00 2011-09-09 06:35:32.625 252 12734.85 83.40 54949.60 88888.00 2011-09-09 06:35:32.750 252 12734.85 83.40 54949.62 88888.00 2011-09-09 06:35:32.875 252 12734.83 83.38 54949.60 88888.00 2011-09-09 06:35:33.000 252 12734.77 83.38 54949.57 88888.00 2011-09-09 06:35:33.125 252 12734.80 83.40 54949.57 88888.00 2011-09-09 06:35:33.250 252 12734.80 83.40 54949.57 88888.00 2011-09-09 06:35:33.375 252 12734.80 83.40 54949.57 88888.00 2011-09-09 06:35:33.500 252 12734.80 83.38 54949.57 88888.00 2011-09-09 06:35:33.625 252 12734.80 83.35 54949.57 88888.00 2011-09-09 06:35:33.750 252 12734.80 83.38 54949.57 88888.00 2011-09-09 06:35:33.875 252 12734.77 83.40 54949.55 88888.00 2011-09-09 06:35:34.000 252 12734.77 83.38 54949.57 88888.00 2011-09-09 06:35:34.125 252 12734.75 83.40 54949.57 88888.00 2011-09-09 06:35:34.250 252 12734.75 83.40 54949.57 88888.00 2011-09-09 06:35:34.375 252 12734.77 83.40 54949.57 88888.00 2011-09-09 06:35:34.500 252 12734.77 83.40 54949.57 88888.00 2011-09-09 06:35:34.625 252 12734.75 83.40 54949.57 88888.00 2011-09-09 06:35:34.750 252 12734.75 83.42 54949.57 88888.00 2011-09-09 06:35:34.875 252 12734.77 83.40 54949.60 88888.00 2011-09-09 06:35:35.000 252 12734.77 83.38 54949.57 88888.00 2011-09-09 06:35:35.125 252 12734.77 83.35 54949.55 88888.00 2011-09-09 06:35:35.250 252 12734.75 83.40 54949.57 88888.00 2011-09-09 06:35:35.375 252 12734.75 83.40 54949.57 88888.00 2011-09-09 06:35:35.500 252 12734.75 83.38 54949.57 88888.00 2011-09-09 06:35:35.625 252 12734.77 83.38 54949.57 88888.00 2011-09-09 06:35:35.750 252 12734.77 83.35 54949.57 88888.00 2011-09-09 06:35:35.875 252 12734.73 83.38 54949.57 88888.00 2011-09-09 06:35:36.000 252 12734.70 83.38 54949.57 88888.00 2011-09-09 06:35:36.125 252 12734.73 83.35 54949.57 88888.00 2011-09-09 06:35:36.250 252 12734.73 83.33 54949.57 88888.00 2011-09-09 06:35:36.375 252 12734.75 83.33 54949.55 88888.00 2011-09-09 06:35:36.500 252 12734.80 83.35 54949.57 88888.00 2011-09-09 06:35:36.625 252 12734.77 83.38 54949.60 88888.00 2011-09-09 06:35:36.750 252 12734.83 83.40 54949.60 88888.00 2011-09-09 06:35:36.875 252 12734.80 83.40 54949.60 88888.00 2011-09-09 06:35:37.000 252 12734.83 83.38 54949.60 88888.00 2011-09-09 06:35:37.125 252 12734.80 83.38 54949.60 88888.00 2011-09-09 06:35:37.250 252 12734.73 83.35 54949.57 88888.00 2011-09-09 06:35:37.375 252 12734.65 83.35 54949.57 88888.00 2011-09-09 06:35:37.500 252 12734.65 83.35 54949.60 88888.00 2011-09-09 06:35:37.625 252 12734.75 83.35 54949.60 88888.00 2011-09-09 06:35:37.750 252 12734.75 83.35 54949.57 88888.00 2011-09-09 06:35:37.875 252 12734.67 83.35 54949.60 88888.00 2011-09-09 06:35:38.000 252 12734.65 83.33 54949.60 88888.00 2011-09-09 06:35:38.125 252 12734.70 83.35 54949.60 88888.00 2011-09-09 06:35:38.250 252 12734.67 83.33 54949.60 88888.00 2011-09-09 06:35:38.375 252 12734.70 83.35 54949.60 88888.00 2011-09-09 06:35:38.500 252 12734.70 83.35 54949.57 88888.00 2011-09-09 06:35:38.625 252 12734.70 83.35 54949.60 88888.00 2011-09-09 06:35:38.750 252 12734.70 83.38 54949.62 88888.00 2011-09-09 06:35:38.875 252 12734.67 83.33 54949.60 88888.00 2011-09-09 06:35:39.000 252 12734.60 83.33 54949.60 88888.00 2011-09-09 06:35:39.125 252 12734.65 83.33 54949.60 88888.00 2011-09-09 06:35:39.250 252 12734.65 83.33 54949.60 88888.00 2011-09-09 06:35:39.375 252 12734.70 83.35 54949.62 88888.00 2011-09-09 06:35:39.500 252 12734.67 83.38 54949.62 88888.00 2011-09-09 06:35:39.625 252 12734.62 83.35 54949.60 88888.00 2011-09-09 06:35:39.750 252 12734.65 83.35 54949.57 88888.00 2011-09-09 06:35:39.875 252 12734.67 83.35 54949.60 88888.00 2011-09-09 06:35:40.000 252 12734.73 83.33 54949.60 88888.00 2011-09-09 06:35:40.125 252 12734.70 83.30 54949.62 88888.00 2011-09-09 06:35:40.250 252 12734.67 83.30 54949.60 88888.00 2011-09-09 06:35:40.375 252 12734.67 83.33 54949.60 88888.00 2011-09-09 06:35:40.500 252 12734.62 83.35 54949.60 88888.00 2011-09-09 06:35:40.625 252 12734.60 83.33 54949.60 88888.00 2011-09-09 06:35:40.750 252 12734.62 83.33 54949.60 88888.00 2011-09-09 06:35:40.875 252 12734.60 83.33 54949.60 88888.00 2011-09-09 06:35:41.000 252 12734.55 83.33 54949.57 88888.00 2011-09-09 06:35:41.125 252 12734.50 83.35 54949.60 88888.00 2011-09-09 06:35:41.250 252 12734.48 83.30 54949.62 88888.00 2011-09-09 06:35:41.375 252 12734.52 83.33 54949.62 88888.00 2011-09-09 06:35:41.500 252 12734.55 83.33 54949.62 88888.00 2011-09-09 06:35:41.625 252 12734.58 83.33 54949.62 88888.00 2011-09-09 06:35:41.750 252 12734.60 83.33 54949.62 88888.00 2011-09-09 06:35:41.875 252 12734.62 83.33 54949.60 88888.00 2011-09-09 06:35:42.000 252 12734.60 83.33 54949.60 88888.00 2011-09-09 06:35:42.125 252 12734.60 83.30 54949.62 88888.00 2011-09-09 06:35:42.250 252 12734.55 83.30 54949.60 88888.00 2011-09-09 06:35:42.375 252 12734.58 83.30 54949.62 88888.00 2011-09-09 06:35:42.500 252 12734.52 83.30 54949.62 88888.00 2011-09-09 06:35:42.625 252 12734.55 83.30 54949.60 88888.00 2011-09-09 06:35:42.750 252 12734.58 83.30 54949.62 88888.00 2011-09-09 06:35:42.875 252 12734.60 83.30 54949.62 88888.00 2011-09-09 06:35:43.000 252 12734.60 83.30 54949.62 88888.00 2011-09-09 06:35:43.125 252 12734.60 83.33 54949.65 88888.00 2011-09-09 06:35:43.250 252 12734.60 83.33 54949.62 88888.00 2011-09-09 06:35:43.375 252 12734.60 83.33 54949.62 88888.00 2011-09-09 06:35:43.500 252 12734.58 83.33 54949.62 88888.00 2011-09-09 06:35:43.625 252 12734.62 83.30 54949.62 88888.00 2011-09-09 06:35:43.750 252 12734.62 83.33 54949.65 88888.00 2011-09-09 06:35:43.875 252 12734.58 83.30 54949.65 88888.00 2011-09-09 06:35:44.000 252 12734.58 83.28 54949.62 88888.00 2011-09-09 06:35:44.125 252 12734.52 83.28 54949.60 88888.00 2011-09-09 06:35:44.250 252 12734.52 83.28 54949.60 88888.00 2011-09-09 06:35:44.375 252 12734.60 83.28 54949.62 88888.00 2011-09-09 06:35:44.500 252 12734.62 83.28 54949.62 88888.00 2011-09-09 06:35:44.625 252 12734.60 83.28 54949.62 88888.00 2011-09-09 06:35:44.750 252 12734.58 83.30 54949.62 88888.00 2011-09-09 06:35:44.875 252 12734.48 83.30 54949.60 88888.00 2011-09-09 06:35:45.000 252 12734.52 83.28 54949.60 88888.00 2011-09-09 06:35:45.125 252 12734.60 83.25 54949.60 88888.00 2011-09-09 06:35:45.250 252 12734.60 83.25 54949.60 88888.00 2011-09-09 06:35:45.375 252 12734.50 83.25 54949.60 88888.00 2011-09-09 06:35:45.500 252 12734.42 83.25 54949.60 88888.00 2011-09-09 06:35:45.625 252 12734.45 83.25 54949.60 88888.00 2011-09-09 06:35:45.750 252 12734.52 83.30 54949.62 88888.00 2011-09-09 06:35:45.875 252 12734.58 83.30 54949.62 88888.00 2011-09-09 06:35:46.000 252 12734.52 83.30 54949.60 88888.00 2011-09-09 06:35:46.125 252 12734.52 83.28 54949.62 88888.00 2011-09-09 06:35:46.250 252 12734.52 83.28 54949.62 88888.00 2011-09-09 06:35:46.375 252 12734.52 83.25 54949.62 88888.00 2011-09-09 06:35:46.500 252 12734.50 83.25 54949.60 88888.00 2011-09-09 06:35:46.625 252 12734.48 83.25 54949.62 88888.00 2011-09-09 06:35:46.750 252 12734.50 83.25 54949.62 88888.00 2011-09-09 06:35:46.875 252 12734.52 83.25 54949.65 88888.00 2011-09-09 06:35:47.000 252 12734.50 83.28 54949.62 88888.00 2011-09-09 06:35:47.125 252 12734.48 83.28 54949.65 88888.00 2011-09-09 06:35:47.250 252 12734.45 83.25 54949.65 88888.00 2011-09-09 06:35:47.375 252 12734.50 83.25 54949.65 88888.00 2011-09-09 06:35:47.500 252 12734.48 83.28 54949.65 88888.00 2011-09-09 06:35:47.625 252 12734.50 83.30 54949.62 88888.00 2011-09-09 06:35:47.750 252 12734.55 83.28 54949.62 88888.00 2011-09-09 06:35:47.875 252 12734.60 83.28 54949.62 88888.00 2011-09-09 06:35:48.000 252 12734.62 83.25 54949.57 88888.00 2011-09-09 06:35:48.125 252 12734.62 83.22 54949.60 88888.00 2011-09-09 06:35:48.250 252 12734.58 83.22 54949.62 88888.00 2011-09-09 06:35:48.375 252 12734.60 83.25 54949.62 88888.00 2011-09-09 06:35:48.500 252 12734.58 83.25 54949.62 88888.00 2011-09-09 06:35:48.625 252 12734.58 83.25 54949.65 88888.00 2011-09-09 06:35:48.750 252 12734.60 83.25 54949.62 88888.00 2011-09-09 06:35:48.875 252 12734.58 83.25 54949.62 88888.00 2011-09-09 06:35:49.000 252 12734.58 83.25 54949.62 88888.00 2011-09-09 06:35:49.125 252 12734.58 83.25 54949.65 88888.00 2011-09-09 06:35:49.250 252 12734.55 83.25 54949.62 88888.00 2011-09-09 06:35:49.375 252 12734.60 83.28 54949.62 88888.00 2011-09-09 06:35:49.500 252 12734.58 83.30 54949.62 88888.00 2011-09-09 06:35:49.625 252 12734.52 83.30 54949.62 88888.00 2011-09-09 06:35:49.750 252 12734.52 83.28 54949.65 88888.00 2011-09-09 06:35:49.875 252 12734.48 83.25 54949.62 88888.00 2011-09-09 06:35:50.000 252 12734.50 83.22 54949.62 88888.00 2011-09-09 06:35:50.125 252 12734.55 83.25 54949.62 88888.00 2011-09-09 06:35:50.250 252 12734.55 83.25 54949.65 88888.00 2011-09-09 06:35:50.375 252 12734.52 83.25 54949.65 88888.00 2011-09-09 06:35:50.500 252 12734.48 83.25 54949.65 88888.00 2011-09-09 06:35:50.625 252 12734.42 83.25 54949.68 88888.00 2011-09-09 06:35:50.750 252 12734.38 83.25 54949.68 88888.00 2011-09-09 06:35:50.875 252 12734.42 83.25 54949.65 88888.00 2011-09-09 06:35:51.000 252 12734.45 83.25 54949.65 88888.00 2011-09-09 06:35:51.125 252 12734.48 83.25 54949.62 88888.00 2011-09-09 06:35:51.250 252 12734.45 83.25 54949.62 88888.00 2011-09-09 06:35:51.375 252 12734.40 83.28 54949.62 88888.00 2011-09-09 06:35:51.500 252 12734.40 83.25 54949.65 88888.00 2011-09-09 06:35:51.625 252 12734.45 83.25 54949.62 88888.00 2011-09-09 06:35:51.750 252 12734.40 83.22 54949.65 88888.00 2011-09-09 06:35:51.875 252 12734.38 83.22 54949.62 88888.00 2011-09-09 06:35:52.000 252 12734.40 83.25 54949.65 88888.00 2011-09-09 06:35:52.125 252 12734.48 83.25 54949.62 88888.00 2011-09-09 06:35:52.250 252 12734.45 83.22 54949.62 88888.00 2011-09-09 06:35:52.375 252 12734.48 83.25 54949.62 88888.00 2011-09-09 06:35:52.500 252 12734.45 83.25 54949.65 88888.00 2011-09-09 06:35:52.625 252 12734.48 83.25 54949.62 88888.00 2011-09-09 06:35:52.750 252 12734.45 83.22 54949.65 88888.00 2011-09-09 06:35:52.875 252 12734.45 83.22 54949.65 88888.00 2011-09-09 06:35:53.000 252 12734.48 83.25 54949.65 88888.00 2011-09-09 06:35:53.125 252 12734.52 83.22 54949.62 88888.00 2011-09-09 06:35:53.250 252 12734.50 83.20 54949.62 88888.00 2011-09-09 06:35:53.375 252 12734.48 83.22 54949.62 88888.00 2011-09-09 06:35:53.500 252 12734.45 83.17 54949.65 88888.00 2011-09-09 06:35:53.625 252 12734.42 83.17 54949.65 88888.00 2011-09-09 06:35:53.750 252 12734.38 83.20 54949.65 88888.00 2011-09-09 06:35:53.875 252 12734.30 83.20 54949.65 88888.00 2011-09-09 06:35:54.000 252 12734.38 83.22 54949.60 88888.00 2011-09-09 06:35:54.125 252 12734.45 83.25 54949.62 88888.00 2011-09-09 06:35:54.250 252 12734.42 83.22 54949.68 88888.00 2011-09-09 06:35:54.375 252 12734.42 83.25 54949.65 88888.00 2011-09-09 06:35:54.500 252 12734.40 83.25 54949.65 88888.00 2011-09-09 06:35:54.625 252 12734.42 83.20 54949.62 88888.00 2011-09-09 06:35:54.750 252 12734.40 83.22 54949.62 88888.00 2011-09-09 06:35:54.875 252 12734.38 83.22 54949.62 88888.00 2011-09-09 06:35:55.000 252 12734.42 83.25 54949.62 88888.00 2011-09-09 06:35:55.125 252 12734.42 83.22 54949.62 88888.00 2011-09-09 06:35:55.250 252 12734.38 83.20 54949.62 88888.00 2011-09-09 06:35:55.375 252 12734.33 83.20 54949.62 88888.00 2011-09-09 06:35:55.500 252 12734.35 83.20 54949.62 88888.00 2011-09-09 06:35:55.625 252 12734.35 83.20 54949.62 88888.00 2011-09-09 06:35:55.750 252 12734.35 83.20 54949.62 88888.00 2011-09-09 06:35:55.875 252 12734.35 83.20 54949.65 88888.00 2011-09-09 06:35:56.000 252 12734.30 83.17 54949.62 88888.00 2011-09-09 06:35:56.125 252 12734.33 83.20 54949.65 88888.00 2011-09-09 06:35:56.250 252 12734.27 83.17 54949.65 88888.00 2011-09-09 06:35:56.375 252 12734.27 83.17 54949.62 88888.00 2011-09-09 06:35:56.500 252 12734.27 83.17 54949.62 88888.00 2011-09-09 06:35:56.625 252 12734.27 83.20 54949.62 88888.00 2011-09-09 06:35:56.750 252 12734.30 83.22 54949.62 88888.00 2011-09-09 06:35:56.875 252 12734.33 83.22 54949.62 88888.00 2011-09-09 06:35:57.000 252 12734.33 83.20 54949.60 88888.00 2011-09-09 06:35:57.125 252 12734.35 83.20 54949.65 88888.00 2011-09-09 06:35:57.250 252 12734.30 83.17 54949.68 88888.00 2011-09-09 06:35:57.375 252 12734.27 83.17 54949.65 88888.00 2011-09-09 06:35:57.500 252 12734.27 83.17 54949.62 88888.00 2011-09-09 06:35:57.625 252 12734.27 83.15 54949.62 88888.00 2011-09-09 06:35:57.750 252 12734.33 83.17 54949.62 88888.00 2011-09-09 06:35:57.875 252 12734.30 83.20 54949.62 88888.00 2011-09-09 06:35:58.000 252 12734.35 83.20 54949.65 88888.00 2011-09-09 06:35:58.125 252 12734.38 83.20 54949.65 88888.00 2011-09-09 06:35:58.250 252 12734.35 83.20 54949.65 88888.00 2011-09-09 06:35:58.375 252 12734.35 83.20 54949.65 88888.00 2011-09-09 06:35:58.500 252 12734.33 83.20 54949.62 88888.00 2011-09-09 06:35:58.625 252 12734.25 83.20 54949.65 88888.00 2011-09-09 06:35:58.750 252 12734.25 83.17 54949.68 88888.00 2011-09-09 06:35:58.875 252 12734.30 83.20 54949.68 88888.00 2011-09-09 06:35:59.000 252 12734.30 83.20 54949.62 88888.00 2011-09-09 06:35:59.125 252 12734.27 83.20 54949.62 88888.00 2011-09-09 06:35:59.250 252 12734.25 83.20 54949.65 88888.00 2011-09-09 06:35:59.375 252 12734.30 83.20 54949.65 88888.00 2011-09-09 06:35:59.500 252 12734.38 83.22 54949.62 88888.00 2011-09-09 06:35:59.625 252 12734.38 83.20 54949.62 88888.00 2011-09-09 06:35:59.750 252 12734.30 83.22 54949.62 88888.00 2011-09-09 06:35:59.875 252 12734.27 83.17 54949.62 88888.00 2011-09-09 06:36:00.000 252 12734.23 83.20 54949.60 88888.00 2011-09-09 06:36:00.125 252 12734.25 83.20 54949.62 88888.00 2011-09-09 06:36:00.250 252 12734.23 83.20 54949.62 88888.00 2011-09-09 06:36:00.375 252 12734.27 83.22 54949.60 88888.00 2011-09-09 06:36:00.500 252 12734.33 83.17 54949.62 88888.00 2011-09-09 06:36:00.625 252 12734.38 83.17 54949.62 88888.00 2011-09-09 06:36:00.750 252 12734.33 83.20 54949.65 88888.00 2011-09-09 06:36:00.875 252 12734.27 83.20 54949.65 88888.00 2011-09-09 06:36:01.000 252 12734.33 83.20 54949.62 88888.00 2011-09-09 06:36:01.125 252 12734.38 83.17 54949.62 88888.00 2011-09-09 06:36:01.250 252 12734.38 83.20 54949.65 88888.00 2011-09-09 06:36:01.375 252 12734.33 83.20 54949.65 88888.00 2011-09-09 06:36:01.500 252 12734.30 83.17 54949.68 88888.00 2011-09-09 06:36:01.625 252 12734.35 83.20 54949.68 88888.00 2011-09-09 06:36:01.750 252 12734.30 83.20 54949.68 88888.00 2011-09-09 06:36:01.875 252 12734.33 83.20 54949.68 88888.00 2011-09-09 06:36:02.000 252 12734.38 83.17 54949.65 88888.00 2011-09-09 06:36:02.125 252 12734.38 83.22 54949.65 88888.00 2011-09-09 06:36:02.250 252 12734.35 83.20 54949.65 88888.00 2011-09-09 06:36:02.375 252 12734.35 83.22 54949.65 88888.00 2011-09-09 06:36:02.500 252 12734.30 83.22 54949.65 88888.00 2011-09-09 06:36:02.625 252 12734.27 83.25 54949.65 88888.00 2011-09-09 06:36:02.750 252 12734.25 83.25 54949.62 88888.00 2011-09-09 06:36:02.875 252 12734.27 83.22 54949.62 88888.00 2011-09-09 06:36:03.000 252 12734.30 83.22 54949.62 88888.00 2011-09-09 06:36:03.125 252 12734.35 83.20 54949.65 88888.00 2011-09-09 06:36:03.250 252 12734.33 83.20 54949.68 88888.00 2011-09-09 06:36:03.375 252 12734.33 83.20 54949.68 88888.00 2011-09-09 06:36:03.500 252 12734.30 83.20 54949.68 88888.00 2011-09-09 06:36:03.625 252 12734.33 83.20 54949.65 88888.00 2011-09-09 06:36:03.750 252 12734.33 83.20 54949.68 88888.00 2011-09-09 06:36:03.875 252 12734.33 83.20 54949.68 88888.00 2011-09-09 06:36:04.000 252 12734.27 83.20 54949.70 88888.00 2011-09-09 06:36:04.125 252 12734.27 83.17 54949.70 88888.00 2011-09-09 06:36:04.250 252 12734.25 83.15 54949.68 88888.00 2011-09-09 06:36:04.375 252 12734.25 83.17 54949.65 88888.00 2011-09-09 06:36:04.500 252 12734.27 83.17 54949.65 88888.00 2011-09-09 06:36:04.625 252 12734.30 83.20 54949.68 88888.00 2011-09-09 06:36:04.750 252 12734.27 83.17 54949.65 88888.00 2011-09-09 06:36:04.875 252 12734.25 83.17 54949.65 88888.00 2011-09-09 06:36:05.000 252 12734.23 83.20 54949.62 88888.00 2011-09-09 06:36:05.125 252 12734.27 83.15 54949.62 88888.00 2011-09-09 06:36:05.250 252 12734.30 83.15 54949.65 88888.00 2011-09-09 06:36:05.375 252 12734.30 83.17 54949.65 88888.00 2011-09-09 06:36:05.500 252 12734.27 83.17 54949.65 88888.00 2011-09-09 06:36:05.625 252 12734.25 83.20 54949.62 88888.00 2011-09-09 06:36:05.750 252 12734.23 83.17 54949.62 88888.00 2011-09-09 06:36:05.875 252 12734.27 83.15 54949.65 88888.00 2011-09-09 06:36:06.000 252 12734.25 83.17 54949.65 88888.00 2011-09-09 06:36:06.125 252 12734.23 83.20 54949.65 88888.00 2011-09-09 06:36:06.250 252 12734.23 83.17 54949.65 88888.00 2011-09-09 06:36:06.375 252 12734.30 83.17 54949.65 88888.00 2011-09-09 06:36:06.500 252 12734.30 83.17 54949.65 88888.00 2011-09-09 06:36:06.625 252 12734.25 83.17 54949.65 88888.00 2011-09-09 06:36:06.750 252 12734.27 83.17 54949.65 88888.00 2011-09-09 06:36:06.875 252 12734.30 83.17 54949.65 88888.00 2011-09-09 06:36:07.000 252 12734.27 83.15 54949.65 88888.00 2011-09-09 06:36:07.125 252 12734.23 83.15 54949.65 88888.00 2011-09-09 06:36:07.250 252 12734.20 83.17 54949.68 88888.00 2011-09-09 06:36:07.375 252 12734.23 83.20 54949.68 88888.00 2011-09-09 06:36:07.500 252 12734.17 83.20 54949.65 88888.00 2011-09-09 06:36:07.625 252 12734.20 83.20 54949.68 88888.00 2011-09-09 06:36:07.750 252 12734.33 83.20 54949.68 88888.00 2011-09-09 06:36:07.875 252 12734.38 83.20 54949.65 88888.00 2011-09-09 06:36:08.000 252 12734.35 83.20 54949.65 88888.00 2011-09-09 06:36:08.125 252 12734.30 83.17 54949.68 88888.00 2011-09-09 06:36:08.250 252 12734.20 83.17 54949.65 88888.00 2011-09-09 06:36:08.375 252 12734.23 83.17 54949.65 88888.00 2011-09-09 06:36:08.500 252 12734.23 83.20 54949.65 88888.00 2011-09-09 06:36:08.625 252 12734.20 83.22 54949.65 88888.00 2011-09-09 06:36:08.750 252 12734.20 83.20 54949.65 88888.00 2011-09-09 06:36:08.875 252 12734.20 83.17 54949.65 88888.00 2011-09-09 06:36:09.000 252 12734.20 83.17 54949.65 88888.00 2011-09-09 06:36:09.125 252 12734.17 83.17 54949.65 88888.00 2011-09-09 06:36:09.250 252 12734.20 83.17 54949.65 88888.00 2011-09-09 06:36:09.375 252 12734.25 83.20 54949.65 88888.00 2011-09-09 06:36:09.500 252 12734.27 83.20 54949.65 88888.00 2011-09-09 06:36:09.625 252 12734.23 83.20 54949.68 88888.00 2011-09-09 06:36:09.750 252 12734.15 83.20 54949.68 88888.00 2011-09-09 06:36:09.875 252 12734.10 83.20 54949.68 88888.00 2011-09-09 06:36:10.000 252 12734.12 83.20 54949.65 88888.00 2011-09-09 06:36:10.125 252 12734.17 83.20 54949.65 88888.00 2011-09-09 06:36:10.250 252 12734.20 83.17 54949.65 88888.00 2011-09-09 06:36:10.375 252 12734.23 83.20 54949.68 88888.00 2011-09-09 06:36:10.500 252 12734.17 83.20 54949.65 88888.00 2011-09-09 06:36:10.625 252 12734.20 83.22 54949.68 88888.00 2011-09-09 06:36:10.750 252 12734.17 83.22 54949.65 88888.00 2011-09-09 06:36:10.875 252 12734.15 83.20 54949.62 88888.00 2011-09-09 06:36:11.000 252 12734.20 83.17 54949.65 88888.00 2011-09-09 06:36:11.125 252 12734.23 83.20 54949.65 88888.00 2011-09-09 06:36:11.250 252 12734.23 83.17 54949.65 88888.00 2011-09-09 06:36:11.375 252 12734.25 83.17 54949.62 88888.00 2011-09-09 06:36:11.500 252 12734.20 83.20 54949.62 88888.00 2011-09-09 06:36:11.625 252 12734.27 83.22 54949.62 88888.00 2011-09-09 06:36:11.750 252 12734.25 83.22 54949.62 88888.00 2011-09-09 06:36:11.875 252 12734.27 83.20 54949.60 88888.00 2011-09-09 06:36:12.000 252 12734.30 83.15 54949.62 88888.00 2011-09-09 06:36:12.125 252 12734.25 83.15 54949.65 88888.00 2011-09-09 06:36:12.250 252 12734.23 83.17 54949.65 88888.00 2011-09-09 06:36:12.375 252 12734.25 83.17 54949.65 88888.00 2011-09-09 06:36:12.500 252 12734.23 83.12 54949.62 88888.00 2011-09-09 06:36:12.625 252 12734.25 83.15 54949.62 88888.00 2011-09-09 06:36:12.750 252 12734.27 83.15 54949.62 88888.00 2011-09-09 06:36:12.875 252 12734.23 83.15 54949.62 88888.00 2011-09-09 06:36:13.000 252 12734.15 83.15 54949.62 88888.00 2011-09-09 06:36:13.125 252 12734.12 83.20 54949.65 88888.00 2011-09-09 06:36:13.250 252 12734.12 83.17 54949.62 88888.00 2011-09-09 06:36:13.375 252 12734.15 83.15 54949.60 88888.00 2011-09-09 06:36:13.500 252 12734.15 83.17 54949.62 88888.00 2011-09-09 06:36:13.625 252 12734.17 83.20 54949.65 88888.00 2011-09-09 06:36:13.750 252 12734.15 83.17 54949.65 88888.00 2011-09-09 06:36:13.875 252 12734.12 83.17 54949.62 88888.00 2011-09-09 06:36:14.000 252 12734.17 83.17 54949.62 88888.00 2011-09-09 06:36:14.125 252 12734.23 83.20 54949.65 88888.00 2011-09-09 06:36:14.250 252 12734.12 83.17 54949.62 88888.00 2011-09-09 06:36:14.375 252 12734.15 83.17 54949.62 88888.00 2011-09-09 06:36:14.500 252 12734.15 83.17 54949.62 88888.00 2011-09-09 06:36:14.625 252 12734.17 83.15 54949.65 88888.00 2011-09-09 06:36:14.750 252 12734.15 83.17 54949.68 88888.00 2011-09-09 06:36:14.875 252 12734.20 83.17 54949.65 88888.00 2011-09-09 06:36:15.000 252 12734.25 83.17 54949.65 88888.00 2011-09-09 06:36:15.125 252 12734.23 83.17 54949.68 88888.00 2011-09-09 06:36:15.250 252 12734.17 83.15 54949.65 88888.00 2011-09-09 06:36:15.375 252 12734.20 83.15 54949.65 88888.00 2011-09-09 06:36:15.500 252 12734.17 83.17 54949.65 88888.00 2011-09-09 06:36:15.625 252 12734.17 83.15 54949.65 88888.00 2011-09-09 06:36:15.750 252 12734.20 83.17 54949.62 88888.00 2011-09-09 06:36:15.875 252 12734.25 83.15 54949.62 88888.00 2011-09-09 06:36:16.000 252 12734.23 83.15 54949.62 88888.00 2011-09-09 06:36:16.125 252 12734.20 83.15 54949.65 88888.00 2011-09-09 06:36:16.250 252 12734.17 83.15 54949.68 88888.00 2011-09-09 06:36:16.375 252 12734.25 83.15 54949.62 88888.00 2011-09-09 06:36:16.500 252 12734.23 83.15 54949.62 88888.00 2011-09-09 06:36:16.625 252 12734.15 83.15 54949.62 88888.00 2011-09-09 06:36:16.750 252 12734.20 83.15 54949.62 88888.00 2011-09-09 06:36:16.875 252 12734.25 83.17 54949.62 88888.00 2011-09-09 06:36:17.000 252 12734.23 83.17 54949.60 88888.00 2011-09-09 06:36:17.125 252 12734.17 83.17 54949.60 88888.00 2011-09-09 06:36:17.250 252 12734.17 83.15 54949.60 88888.00 2011-09-09 06:36:17.375 252 12734.20 83.17 54949.60 88888.00 2011-09-09 06:36:17.500 252 12734.20 83.15 54949.60 88888.00 2011-09-09 06:36:17.625 252 12734.20 83.17 54949.62 88888.00 2011-09-09 06:36:17.750 252 12734.20 83.20 54949.62 88888.00 2011-09-09 06:36:17.875 252 12734.17 83.17 54949.60 88888.00 2011-09-09 06:36:18.000 252 12734.20 83.17 54949.60 88888.00 2011-09-09 06:36:18.125 252 12734.25 83.15 54949.62 88888.00 2011-09-09 06:36:18.250 252 12734.25 83.17 54949.62 88888.00 2011-09-09 06:36:18.375 252 12734.20 83.17 54949.62 88888.00 2011-09-09 06:36:18.500 252 12734.15 83.17 54949.62 88888.00 2011-09-09 06:36:18.625 252 12734.15 83.17 54949.62 88888.00 2011-09-09 06:36:18.750 252 12734.20 83.17 54949.65 88888.00 2011-09-09 06:36:18.875 252 12734.20 83.17 54949.62 88888.00 2011-09-09 06:36:19.000 252 12734.15 83.15 54949.62 88888.00 2011-09-09 06:36:19.125 252 12734.10 83.17 54949.65 88888.00 2011-09-09 06:36:19.250 252 12734.12 83.17 54949.65 88888.00 2011-09-09 06:36:19.375 252 12734.15 83.17 54949.62 88888.00 2011-09-09 06:36:19.500 252 12734.15 83.15 54949.62 88888.00 2011-09-09 06:36:19.625 252 12734.15 83.12 54949.60 88888.00 2011-09-09 06:36:19.750 252 12734.15 83.17 54949.62 88888.00 2011-09-09 06:36:19.875 252 12734.20 83.20 54949.62 88888.00 2011-09-09 06:36:20.000 252 12734.23 83.17 54949.62 88888.00 2011-09-09 06:36:20.125 252 12734.20 83.15 54949.62 88888.00 2011-09-09 06:36:20.250 252 12734.15 83.12 54949.60 88888.00 2011-09-09 06:36:20.375 252 12734.15 83.17 54949.60 88888.00 2011-09-09 06:36:20.500 252 12734.12 83.17 54949.60 88888.00 2011-09-09 06:36:20.625 252 12734.12 83.17 54949.60 88888.00 2011-09-09 06:36:20.750 252 12734.12 83.17 54949.62 88888.00 2011-09-09 06:36:20.875 252 12734.20 83.17 54949.62 88888.00 2011-09-09 06:36:21.000 252 12734.23 83.17 54949.62 88888.00 2011-09-09 06:36:21.125 252 12734.20 83.15 54949.62 88888.00 2011-09-09 06:36:21.250 252 12734.15 83.15 54949.60 88888.00 2011-09-09 06:36:21.375 252 12734.20 83.15 54949.60 88888.00 2011-09-09 06:36:21.500 252 12734.23 83.17 54949.60 88888.00 2011-09-09 06:36:21.625 252 12734.20 83.17 54949.60 88888.00 2011-09-09 06:36:21.750 252 12734.20 83.17 54949.60 88888.00 2011-09-09 06:36:21.875 252 12734.25 83.15 54949.60 88888.00 2011-09-09 06:36:22.000 252 12734.30 83.17 54949.60 88888.00 2011-09-09 06:36:22.125 252 12734.25 83.15 54949.60 88888.00 2011-09-09 06:36:22.250 252 12734.17 83.12 54949.57 88888.00 2011-09-09 06:36:22.375 252 12734.15 83.15 54949.57 88888.00 2011-09-09 06:36:22.500 252 12734.15 83.15 54949.60 88888.00 2011-09-09 06:36:22.625 252 12734.15 83.15 54949.60 88888.00 2011-09-09 06:36:22.750 252 12734.20 83.15 54949.60 88888.00 2011-09-09 06:36:22.875 252 12734.23 83.10 54949.57 88888.00 2011-09-09 06:36:23.000 252 12734.25 83.10 54949.60 88888.00 2011-09-09 06:36:23.125 252 12734.25 83.15 54949.60 88888.00 2011-09-09 06:36:23.250 252 12734.17 83.10 54949.60 88888.00 2011-09-09 06:36:23.375 252 12734.20 83.15 54949.60 88888.00 2011-09-09 06:36:23.500 252 12734.17 83.17 54949.60 88888.00 2011-09-09 06:36:23.625 252 12734.15 83.12 54949.57 88888.00 2011-09-09 06:36:23.750 252 12734.15 83.15 54949.57 88888.00 2011-09-09 06:36:23.875 252 12734.15 83.15 54949.57 88888.00 2011-09-09 06:36:24.000 252 12734.10 83.15 54949.57 88888.00 2011-09-09 06:36:24.125 252 12734.10 83.12 54949.60 88888.00 2011-09-09 06:36:24.250 252 12734.10 83.12 54949.60 88888.00 2011-09-09 06:36:24.375 252 12734.12 83.12 54949.57 88888.00 2011-09-09 06:36:24.500 252 12734.17 83.15 54949.57 88888.00 2011-09-09 06:36:24.625 252 12734.20 83.15 54949.60 88888.00 2011-09-09 06:36:24.750 252 12734.20 83.15 54949.60 88888.00 2011-09-09 06:36:24.875 252 12734.25 83.15 54949.57 88888.00 2011-09-09 06:36:25.000 252 12734.25 83.15 54949.62 88888.00 2011-09-09 06:36:25.125 252 12734.27 83.15 54949.62 88888.00 2011-09-09 06:36:25.250 252 12734.27 83.15 54949.62 88888.00 2011-09-09 06:36:25.375 252 12734.27 83.15 54949.60 88888.00 2011-09-09 06:36:25.500 252 12734.27 83.15 54949.60 88888.00 2011-09-09 06:36:25.625 252 12734.20 83.15 54949.57 88888.00 2011-09-09 06:36:25.750 252 12734.23 83.15 54949.57 88888.00 2011-09-09 06:36:25.875 252 12734.25 83.15 54949.57 88888.00 2011-09-09 06:36:26.000 252 12734.20 83.17 54949.57 88888.00 2011-09-09 06:36:26.125 252 12734.15 83.17 54949.60 88888.00 2011-09-09 06:36:26.250 252 12734.12 83.17 54949.57 88888.00 2011-09-09 06:36:26.375 252 12734.15 83.20 54949.57 88888.00 2011-09-09 06:36:26.500 252 12734.17 83.17 54949.57 88888.00 2011-09-09 06:36:26.625 252 12734.20 83.15 54949.57 88888.00 2011-09-09 06:36:26.750 252 12734.20 83.15 54949.60 88888.00 2011-09-09 06:36:26.875 252 12734.20 83.17 54949.60 88888.00 2011-09-09 06:36:27.000 252 12734.15 83.15 54949.57 88888.00 2011-09-09 06:36:27.125 252 12734.15 83.10 54949.57 88888.00 2011-09-09 06:36:27.250 252 12734.12 83.10 54949.60 88888.00 2011-09-09 06:36:27.375 252 12734.17 83.08 54949.57 88888.00 2011-09-09 06:36:27.500 252 12734.20 83.08 54949.57 88888.00 2011-09-09 06:36:27.625 252 12734.23 83.12 54949.57 88888.00 2011-09-09 06:36:27.750 252 12734.23 83.12 54949.57 88888.00 2011-09-09 06:36:27.875 252 12734.23 83.15 54949.57 88888.00 2011-09-09 06:36:28.000 252 12734.23 83.15 54949.55 88888.00 2011-09-09 06:36:28.125 252 12734.27 83.15 54949.60 88888.00 2011-09-09 06:36:28.250 252 12734.17 83.12 54949.57 88888.00 2011-09-09 06:36:28.375 252 12734.20 83.12 54949.57 88888.00 2011-09-09 06:36:28.500 252 12734.23 83.15 54949.60 88888.00 2011-09-09 06:36:28.625 252 12734.25 83.12 54949.60 88888.00 2011-09-09 06:36:28.750 252 12734.25 83.12 54949.60 88888.00 2011-09-09 06:36:28.875 252 12734.25 83.17 54949.60 88888.00 2011-09-09 06:36:29.000 252 12734.25 83.17 54949.57 88888.00 2011-09-09 06:36:29.125 252 12734.23 83.15 54949.60 88888.00 2011-09-09 06:36:29.250 252 12734.17 83.12 54949.60 88888.00 2011-09-09 06:36:29.375 252 12734.17 83.15 54949.62 88888.00 2011-09-09 06:36:29.500 252 12734.15 83.12 54949.57 88888.00 2011-09-09 06:36:29.625 252 12734.15 83.15 54949.57 88888.00 2011-09-09 06:36:29.750 252 12734.20 83.17 54949.57 88888.00 2011-09-09 06:36:29.875 252 12734.17 83.20 54949.57 88888.00 2011-09-09 06:36:30.000 252 12734.20 83.17 54949.60 88888.00 2011-09-09 06:36:30.125 252 12734.25 83.15 54949.57 88888.00 2011-09-09 06:36:30.250 252 12734.17 83.12 54949.57 88888.00 2011-09-09 06:36:30.375 252 12734.17 83.17 54949.57 88888.00 2011-09-09 06:36:30.500 252 12734.25 83.17 54949.55 88888.00 2011-09-09 06:36:30.625 252 12734.25 83.15 54949.55 88888.00 2011-09-09 06:36:30.750 252 12734.17 83.12 54949.55 88888.00 2011-09-09 06:36:30.875 252 12734.15 83.12 54949.55 88888.00 2011-09-09 06:36:31.000 252 12734.23 83.12 54949.57 88888.00 2011-09-09 06:36:31.125 252 12734.27 83.15 54949.60 88888.00 2011-09-09 06:36:31.250 252 12734.23 83.17 54949.57 88888.00 2011-09-09 06:36:31.375 252 12734.17 83.17 54949.55 88888.00 2011-09-09 06:36:31.500 252 12734.17 83.15 54949.55 88888.00 2011-09-09 06:36:31.625 252 12734.20 83.17 54949.57 88888.00 2011-09-09 06:36:31.750 252 12734.23 83.17 54949.57 88888.00 2011-09-09 06:36:31.875 252 12734.30 83.17 54949.55 88888.00 2011-09-09 06:36:32.000 252 12734.27 83.12 54949.53 88888.00 2011-09-09 06:36:32.125 252 12734.25 83.12 54949.55 88888.00 2011-09-09 06:36:32.250 252 12734.17 83.15 54949.55 88888.00 2011-09-09 06:36:32.375 252 12734.23 83.17 54949.57 88888.00 2011-09-09 06:36:32.500 252 12734.20 83.15 54949.55 88888.00 2011-09-09 06:36:32.625 252 12734.15 83.15 54949.55 88888.00 2011-09-09 06:36:32.750 252 12734.15 83.17 54949.55 88888.00 2011-09-09 06:36:32.875 252 12734.23 83.15 54949.55 88888.00 2011-09-09 06:36:33.000 252 12734.30 83.15 54949.55 88888.00 2011-09-09 06:36:33.125 252 12734.30 83.12 54949.55 88888.00 2011-09-09 06:36:33.250 252 12734.27 83.17 54949.57 88888.00 2011-09-09 06:36:33.375 252 12734.33 83.15 54949.57 88888.00 2011-09-09 06:36:33.500 252 12734.33 83.12 54949.55 88888.00 2011-09-09 06:36:33.625 252 12734.30 83.12 54949.55 88888.00 2011-09-09 06:36:33.750 252 12734.23 83.12 54949.55 88888.00 2011-09-09 06:36:33.875 252 12734.20 83.15 54949.55 88888.00 2011-09-09 06:36:34.000 252 12734.23 83.15 54949.53 88888.00 2011-09-09 06:36:34.125 252 12734.23 83.12 54949.55 88888.00 2011-09-09 06:36:34.250 252 12734.27 83.12 54949.55 88888.00 2011-09-09 06:36:34.375 252 12734.40 83.12 54949.53 88888.00 2011-09-09 06:36:34.500 252 12734.45 83.15 54949.55 88888.00 2011-09-09 06:36:34.625 252 12734.42 83.12 54949.55 88888.00 2011-09-09 06:36:34.750 252 12734.40 83.15 54949.57 88888.00 2011-09-09 06:36:34.875 252 12734.35 83.17 54949.57 88888.00 2011-09-09 06:36:35.000 252 12734.33 83.17 54949.57 88888.00 2011-09-09 06:36:35.125 252 12734.30 83.15 54949.57 88888.00 2011-09-09 06:36:35.250 252 12734.27 83.12 54949.55 88888.00 2011-09-09 06:36:35.375 252 12734.27 83.12 54949.55 88888.00 2011-09-09 06:36:35.500 252 12734.27 83.12 54949.55 88888.00 2011-09-09 06:36:35.625 252 12734.33 83.15 54949.57 88888.00 2011-09-09 06:36:35.750 252 12734.33 83.15 54949.57 88888.00 2011-09-09 06:36:35.875 252 12734.33 83.12 54949.57 88888.00 2011-09-09 06:36:36.000 252 12734.33 83.12 54949.55 88888.00 2011-09-09 06:36:36.125 252 12734.33 83.10 54949.53 88888.00 2011-09-09 06:36:36.250 252 12734.27 83.10 54949.55 88888.00 2011-09-09 06:36:36.375 252 12734.27 83.12 54949.55 88888.00 2011-09-09 06:36:36.500 252 12734.27 83.12 54949.53 88888.00 2011-09-09 06:36:36.625 252 12734.27 83.12 54949.55 88888.00 2011-09-09 06:36:36.750 252 12734.33 83.12 54949.57 88888.00 2011-09-09 06:36:36.875 252 12734.33 83.12 54949.55 88888.00 2011-09-09 06:36:37.000 252 12734.38 83.12 54949.55 88888.00 2011-09-09 06:36:37.125 252 12734.35 83.10 54949.53 88888.00 2011-09-09 06:36:37.250 252 12734.27 83.08 54949.53 88888.00 2011-09-09 06:36:37.375 252 12734.25 83.05 54949.55 88888.00 2011-09-09 06:36:37.500 252 12734.25 83.10 54949.55 88888.00 2011-09-09 06:36:37.625 252 12734.25 83.12 54949.53 88888.00 2011-09-09 06:36:37.750 252 12734.27 83.12 54949.53 88888.00 2011-09-09 06:36:37.875 252 12734.25 83.12 54949.55 88888.00 2011-09-09 06:36:38.000 252 12734.27 83.12 54949.55 88888.00 2011-09-09 06:36:38.125 252 12734.25 83.10 54949.55 88888.00 2011-09-09 06:36:38.250 252 12734.25 83.08 54949.53 88888.00 2011-09-09 06:36:38.375 252 12734.25 83.08 54949.55 88888.00 2011-09-09 06:36:38.500 252 12734.20 83.10 54949.55 88888.00 2011-09-09 06:36:38.625 252 12734.27 83.10 54949.55 88888.00 2011-09-09 06:36:38.750 252 12734.27 83.08 54949.53 88888.00 2011-09-09 06:36:38.875 252 12734.27 83.08 54949.53 88888.00 2011-09-09 06:36:39.000 252 12734.33 83.08 54949.53 88888.00 2011-09-09 06:36:39.125 252 12734.35 83.08 54949.55 88888.00 2011-09-09 06:36:39.250 252 12734.30 83.08 54949.55 88888.00 2011-09-09 06:36:39.375 252 12734.33 83.10 54949.55 88888.00 2011-09-09 06:36:39.500 252 12734.30 83.10 54949.53 88888.00 2011-09-09 06:36:39.625 252 12734.27 83.10 54949.50 88888.00 2011-09-09 06:36:39.750 252 12734.27 83.10 54949.53 88888.00 2011-09-09 06:36:39.875 252 12734.35 83.10 54949.53 88888.00 2011-09-09 06:36:40.000 252 12734.35 83.10 54949.53 88888.00 2011-09-09 06:36:40.125 252 12734.27 83.10 54949.53 88888.00 2011-09-09 06:36:40.250 252 12734.20 83.08 54949.55 88888.00 2011-09-09 06:36:40.375 252 12734.30 83.10 54949.53 88888.00 2011-09-09 06:36:40.500 252 12734.38 83.08 54949.55 88888.00 2011-09-09 06:36:40.625 252 12734.33 83.05 54949.55 88888.00 2011-09-09 06:36:40.750 252 12734.27 83.08 54949.55 88888.00 2011-09-09 06:36:40.875 252 12734.30 83.10 54949.55 88888.00 2011-09-09 06:36:41.000 252 12734.33 83.08 54949.50 88888.00 2011-09-09 06:36:41.125 252 12734.35 83.08 54949.53 88888.00 2011-09-09 06:36:41.250 252 12734.38 83.08 54949.55 88888.00 2011-09-09 06:36:41.375 252 12734.40 83.08 54949.53 88888.00 2011-09-09 06:36:41.500 252 12734.38 83.05 54949.53 88888.00 2011-09-09 06:36:41.625 252 12734.35 83.08 54949.50 88888.00 2011-09-09 06:36:41.750 252 12734.33 83.10 54949.50 88888.00 2011-09-09 06:36:41.875 252 12734.30 83.10 54949.50 88888.00 2011-09-09 06:36:42.000 252 12734.35 83.08 54949.53 88888.00 2011-09-09 06:36:42.125 252 12734.40 83.05 54949.53 88888.00 2011-09-09 06:36:42.250 252 12734.38 83.05 54949.53 88888.00 2011-09-09 06:36:42.375 252 12734.40 83.08 54949.57 88888.00 2011-09-09 06:36:42.500 252 12734.38 83.10 54949.55 88888.00 2011-09-09 06:36:42.625 252 12734.40 83.10 54949.55 88888.00 2011-09-09 06:36:42.750 252 12734.35 83.08 54949.55 88888.00 2011-09-09 06:36:42.875 252 12734.27 83.10 54949.55 88888.00 2011-09-09 06:36:43.000 252 12734.27 83.05 54949.53 88888.00 2011-09-09 06:36:43.125 252 12734.38 83.08 54949.53 88888.00 2011-09-09 06:36:43.250 252 12734.40 83.08 54949.53 88888.00 2011-09-09 06:36:43.375 252 12734.38 83.10 54949.50 88888.00 2011-09-09 06:36:43.500 252 12734.38 83.05 54949.50 88888.00 2011-09-09 06:36:43.625 252 12734.38 83.05 54949.53 88888.00 2011-09-09 06:36:43.750 252 12734.35 83.05 54949.53 88888.00 2011-09-09 06:36:43.875 252 12734.33 83.08 54949.55 88888.00 2011-09-09 06:36:44.000 252 12734.35 83.08 54949.53 88888.00 2011-09-09 06:36:44.125 252 12734.30 83.05 54949.50 88888.00 2011-09-09 06:36:44.250 252 12734.27 83.08 54949.53 88888.00 2011-09-09 06:36:44.375 252 12734.35 83.08 54949.53 88888.00 2011-09-09 06:36:44.500 252 12734.33 83.03 54949.53 88888.00 2011-09-09 06:36:44.625 252 12734.33 83.03 54949.53 88888.00 2011-09-09 06:36:44.750 252 12734.30 83.05 54949.55 88888.00 2011-09-09 06:36:44.875 252 12734.27 83.03 54949.53 88888.00 2011-09-09 06:36:45.000 252 12734.30 83.03 54949.50 88888.00 2011-09-09 06:36:45.125 252 12734.30 83.03 54949.50 88888.00 2011-09-09 06:36:45.250 252 12734.25 83.03 54949.53 88888.00 2011-09-09 06:36:45.375 252 12734.25 83.05 54949.55 88888.00 2011-09-09 06:36:45.500 252 12734.30 83.05 54949.53 88888.00 2011-09-09 06:36:45.625 252 12734.35 83.05 54949.50 88888.00 2011-09-09 06:36:45.750 252 12734.30 83.03 54949.47 88888.00 2011-09-09 06:36:45.875 252 12734.30 83.03 54949.53 88888.00 2011-09-09 06:36:46.000 252 12734.35 82.97 54949.50 88888.00 2011-09-09 06:36:46.125 252 12734.40 82.97 54949.50 88888.00 2011-09-09 06:36:46.250 252 12734.40 83.03 54949.47 88888.00 2011-09-09 06:36:46.375 252 12734.45 83.03 54949.47 88888.00 2011-09-09 06:36:46.500 252 12734.42 83.03 54949.53 88888.00 2011-09-09 06:36:46.625 252 12734.45 83.05 54949.50 88888.00 2011-09-09 06:36:46.750 252 12734.42 83.03 54949.50 88888.00 2011-09-09 06:36:46.875 252 12734.35 83.05 54949.50 88888.00 2011-09-09 06:36:47.000 252 12734.35 83.03 54949.47 88888.00 2011-09-09 06:36:47.125 252 12734.35 83.03 54949.47 88888.00 2011-09-09 06:36:47.250 252 12734.38 83.00 54949.50 88888.00 2011-09-09 06:36:47.375 252 12734.35 83.03 54949.53 88888.00 2011-09-09 06:36:47.500 252 12734.35 83.05 54949.50 88888.00 2011-09-09 06:36:47.625 252 12734.35 83.00 54949.50 88888.00 2011-09-09 06:36:47.750 252 12734.38 83.00 54949.53 88888.00 2011-09-09 06:36:47.875 252 12734.42 83.03 54949.53 88888.00 2011-09-09 06:36:48.000 252 12734.45 83.00 54949.50 88888.00 2011-09-09 06:36:48.125 252 12734.45 83.00 54949.50 88888.00 2011-09-09 06:36:48.250 252 12734.38 83.03 54949.50 88888.00 2011-09-09 06:36:48.375 252 12734.38 83.00 54949.50 88888.00 2011-09-09 06:36:48.500 252 12734.38 83.03 54949.50 88888.00 2011-09-09 06:36:48.625 252 12734.42 83.03 54949.53 88888.00 2011-09-09 06:36:48.750 252 12734.40 83.03 54949.53 88888.00 2011-09-09 06:36:48.875 252 12734.38 83.00 54949.50 88888.00 2011-09-09 06:36:49.000 252 12734.40 83.00 54949.50 88888.00 2011-09-09 06:36:49.125 252 12734.40 83.00 54949.50 88888.00 2011-09-09 06:36:49.250 252 12734.35 83.00 54949.53 88888.00 2011-09-09 06:36:49.375 252 12734.35 83.00 54949.53 88888.00 2011-09-09 06:36:49.500 252 12734.35 83.00 54949.50 88888.00 2011-09-09 06:36:49.625 252 12734.40 83.03 54949.50 88888.00 2011-09-09 06:36:49.750 252 12734.45 83.05 54949.50 88888.00 2011-09-09 06:36:49.875 252 12734.42 83.03 54949.50 88888.00 2011-09-09 06:36:50.000 252 12734.40 82.97 54949.47 88888.00 2011-09-09 06:36:50.125 252 12734.38 83.00 54949.47 88888.00 2011-09-09 06:36:50.250 252 12734.35 82.95 54949.50 88888.00 2011-09-09 06:36:50.375 252 12734.42 83.00 54949.50 88888.00 2011-09-09 06:36:50.500 252 12734.40 83.00 54949.53 88888.00 2011-09-09 06:36:50.625 252 12734.40 83.00 54949.50 88888.00 2011-09-09 06:36:50.750 252 12734.38 83.03 54949.53 88888.00 2011-09-09 06:36:50.875 252 12734.33 83.00 54949.50 88888.00 2011-09-09 06:36:51.000 252 12734.35 83.00 54949.50 88888.00 2011-09-09 06:36:51.125 252 12734.35 83.00 54949.50 88888.00 2011-09-09 06:36:51.250 252 12734.33 83.00 54949.50 88888.00 2011-09-09 06:36:51.375 252 12734.38 82.97 54949.50 88888.00 2011-09-09 06:36:51.500 252 12734.42 82.97 54949.47 88888.00 2011-09-09 06:36:51.625 252 12734.48 82.97 54949.47 88888.00 2011-09-09 06:36:51.750 252 12734.48 82.97 54949.50 88888.00 2011-09-09 06:36:51.875 252 12734.48 82.95 54949.47 88888.00 2011-09-09 06:36:52.000 252 12734.45 82.97 54949.50 88888.00 2011-09-09 06:36:52.125 252 12734.38 83.00 54949.50 88888.00 2011-09-09 06:36:52.250 252 12734.35 82.95 54949.50 88888.00 2011-09-09 06:36:52.375 252 12734.38 82.95 54949.47 88888.00 2011-09-09 06:36:52.500 252 12734.42 82.95 54949.47 88888.00 2011-09-09 06:36:52.625 252 12734.42 82.97 54949.47 88888.00 2011-09-09 06:36:52.750 252 12734.38 82.97 54949.47 88888.00 2011-09-09 06:36:52.875 252 12734.40 82.95 54949.45 88888.00 2011-09-09 06:36:53.000 252 12734.42 82.95 54949.45 88888.00 2011-09-09 06:36:53.125 252 12734.48 82.95 54949.47 88888.00 2011-09-09 06:36:53.250 252 12734.45 82.95 54949.47 88888.00 2011-09-09 06:36:53.375 252 12734.48 82.95 54949.47 88888.00 2011-09-09 06:36:53.500 252 12734.48 82.95 54949.47 88888.00 2011-09-09 06:36:53.625 252 12734.45 82.95 54949.50 88888.00 2011-09-09 06:36:53.750 252 12734.42 82.95 54949.50 88888.00 2011-09-09 06:36:53.875 252 12734.45 82.92 54949.53 88888.00 2011-09-09 06:36:54.000 252 12734.48 82.92 54949.50 88888.00 2011-09-09 06:36:54.125 252 12734.42 82.95 54949.50 88888.00 2011-09-09 06:36:54.250 252 12734.38 82.95 54949.50 88888.00 2011-09-09 06:36:54.375 252 12734.40 82.95 54949.50 88888.00 2011-09-09 06:36:54.500 252 12734.42 82.95 54949.53 88888.00 2011-09-09 06:36:54.625 252 12734.45 82.95 54949.50 88888.00 2011-09-09 06:36:54.750 252 12734.42 82.95 54949.50 88888.00 2011-09-09 06:36:54.875 252 12734.38 82.92 54949.50 88888.00 2011-09-09 06:36:55.000 252 12734.42 82.92 54949.50 88888.00 2011-09-09 06:36:55.125 252 12734.48 82.90 54949.50 88888.00 2011-09-09 06:36:55.250 252 12734.42 82.92 54949.50 88888.00 2011-09-09 06:36:55.375 252 12734.38 82.92 54949.53 88888.00 2011-09-09 06:36:55.500 252 12734.35 82.95 54949.50 88888.00 2011-09-09 06:36:55.625 252 12734.40 82.92 54949.50 88888.00 2011-09-09 06:36:55.750 252 12734.42 82.90 54949.50 88888.00 2011-09-09 06:36:55.875 252 12734.42 82.90 54949.53 88888.00 2011-09-09 06:36:56.000 252 12734.45 82.90 54949.50 88888.00 2011-09-09 06:36:56.125 252 12734.45 82.92 54949.50 88888.00 2011-09-09 06:36:56.250 252 12734.48 82.90 54949.53 88888.00 2011-09-09 06:36:56.375 252 12734.48 82.90 54949.50 88888.00 2011-09-09 06:36:56.500 252 12734.42 82.92 54949.50 88888.00 2011-09-09 06:36:56.625 252 12734.48 82.92 54949.50 88888.00 2011-09-09 06:36:56.750 252 12734.45 82.90 54949.50 88888.00 2011-09-09 06:36:56.875 252 12734.40 82.88 54949.47 88888.00 2011-09-09 06:36:57.000 252 12734.40 82.88 54949.50 88888.00 2011-09-09 06:36:57.125 252 12734.40 82.90 54949.50 88888.00 2011-09-09 06:36:57.250 252 12734.45 82.85 54949.47 88888.00 2011-09-09 06:36:57.375 252 12734.45 82.83 54949.45 88888.00 2011-09-09 06:36:57.500 252 12734.38 82.85 54949.47 88888.00 2011-09-09 06:36:57.625 252 12734.38 82.88 54949.47 88888.00 2011-09-09 06:36:57.750 252 12734.40 82.88 54949.50 88888.00 2011-09-09 06:36:57.875 252 12734.40 82.88 54949.47 88888.00 2011-09-09 06:36:58.000 252 12734.42 82.90 54949.47 88888.00 2011-09-09 06:36:58.125 252 12734.42 82.85 54949.47 88888.00 2011-09-09 06:36:58.250 252 12734.45 82.85 54949.47 88888.00 2011-09-09 06:36:58.375 252 12734.45 82.90 54949.47 88888.00 2011-09-09 06:36:58.500 252 12734.42 82.88 54949.47 88888.00 2011-09-09 06:36:58.625 252 12734.42 82.88 54949.45 88888.00 2011-09-09 06:36:58.750 252 12734.40 82.90 54949.47 88888.00 2011-09-09 06:36:58.875 252 12734.48 82.90 54949.47 88888.00 2011-09-09 06:36:59.000 252 12734.52 82.88 54949.47 88888.00 2011-09-09 06:36:59.125 252 12734.52 82.88 54949.50 88888.00 2011-09-09 06:36:59.250 252 12734.52 82.88 54949.50 88888.00 2011-09-09 06:36:59.375 252 12734.50 82.88 54949.47 88888.00 2011-09-09 06:36:59.500 252 12734.50 82.85 54949.47 88888.00 2011-09-09 06:36:59.625 252 12734.50 82.85 54949.50 88888.00 2011-09-09 06:36:59.750 252 12734.48 82.88 54949.50 88888.00 2011-09-09 06:36:59.875 252 12734.45 82.83 54949.50 88888.00 2011-09-09 06:37:00.000 252 12734.45 82.83 54949.45 88888.00 2011-09-09 06:37:00.125 252 12734.45 82.83 54949.45 88888.00 2011-09-09 06:37:00.250 252 12734.50 82.80 54949.45 88888.00 2011-09-09 06:37:00.375 252 12734.55 82.83 54949.47 88888.00 2011-09-09 06:37:00.500 252 12734.55 82.83 54949.47 88888.00 2011-09-09 06:37:00.625 252 12734.55 82.85 54949.47 88888.00 2011-09-09 06:37:00.750 252 12734.50 82.85 54949.50 88888.00 2011-09-09 06:37:00.875 252 12734.48 82.83 54949.47 88888.00 2011-09-09 06:37:01.000 252 12734.48 82.85 54949.45 88888.00 2011-09-09 06:37:01.125 252 12734.45 82.83 54949.45 88888.00 2011-09-09 06:37:01.250 252 12734.45 82.83 54949.45 88888.00 2011-09-09 06:37:01.375 252 12734.55 82.85 54949.47 88888.00 2011-09-09 06:37:01.500 252 12734.52 82.85 54949.45 88888.00 2011-09-09 06:37:01.625 252 12734.52 82.88 54949.47 88888.00 2011-09-09 06:37:01.750 252 12734.50 82.88 54949.47 88888.00 2011-09-09 06:37:01.875 252 12734.48 82.83 54949.45 88888.00 2011-09-09 06:37:02.000 252 12734.55 82.78 54949.47 88888.00 2011-09-09 06:37:02.125 252 12734.58 82.83 54949.47 88888.00 2011-09-09 06:37:02.250 252 12734.50 82.80 54949.47 88888.00 2011-09-09 06:37:02.375 252 12734.45 82.83 54949.45 88888.00 2011-09-09 06:37:02.500 252 12734.45 82.83 54949.45 88888.00 2011-09-09 06:37:02.625 252 12734.50 82.83 54949.47 88888.00 2011-09-09 06:37:02.750 252 12734.55 82.83 54949.47 88888.00 2011-09-09 06:37:02.875 252 12734.55 82.83 54949.47 88888.00 2011-09-09 06:37:03.000 252 12734.60 82.83 54949.43 88888.00 2011-09-09 06:37:03.125 252 12734.55 82.85 54949.43 88888.00 2011-09-09 06:37:03.250 252 12734.45 82.85 54949.45 88888.00 2011-09-09 06:37:03.375 252 12734.48 82.85 54949.45 88888.00 2011-09-09 06:37:03.500 252 12734.62 82.88 54949.45 88888.00 2011-09-09 06:37:03.625 252 12734.65 82.85 54949.45 88888.00 2011-09-09 06:37:03.750 252 12734.60 82.80 54949.45 88888.00 2011-09-09 06:37:03.875 252 12734.55 82.80 54949.45 88888.00 2011-09-09 06:37:04.000 252 12734.55 82.80 54949.47 88888.00 2011-09-09 06:37:04.125 252 12734.60 82.83 54949.47 88888.00 2011-09-09 06:37:04.250 252 12734.55 82.80 54949.47 88888.00 2011-09-09 06:37:04.375 252 12734.60 82.83 54949.47 88888.00 2011-09-09 06:37:04.500 252 12734.65 82.78 54949.45 88888.00 2011-09-09 06:37:04.625 252 12734.65 82.78 54949.43 88888.00 2011-09-09 06:37:04.750 252 12734.60 82.80 54949.45 88888.00 2011-09-09 06:37:04.875 252 12734.52 82.80 54949.45 88888.00 2011-09-09 06:37:05.000 252 12734.50 82.80 54949.45 88888.00 2011-09-09 06:37:05.125 252 12734.50 82.80 54949.47 88888.00 2011-09-09 06:37:05.250 252 12734.52 82.78 54949.50 88888.00 2011-09-09 06:37:05.375 252 12734.55 82.83 54949.47 88888.00 2011-09-09 06:37:05.500 252 12734.58 82.80 54949.47 88888.00 2011-09-09 06:37:05.625 252 12734.55 82.78 54949.47 88888.00 2011-09-09 06:37:05.750 252 12734.52 82.78 54949.45 88888.00 2011-09-09 06:37:05.875 252 12734.58 82.78 54949.45 88888.00 2011-09-09 06:37:06.000 252 12734.55 82.83 54949.47 88888.00 2011-09-09 06:37:06.125 252 12734.55 82.80 54949.45 88888.00 2011-09-09 06:37:06.250 252 12734.52 82.80 54949.45 88888.00 2011-09-09 06:37:06.375 252 12734.55 82.78 54949.45 88888.00 2011-09-09 06:37:06.500 252 12734.55 82.78 54949.45 88888.00 2011-09-09 06:37:06.625 252 12734.60 82.78 54949.47 88888.00 2011-09-09 06:37:06.750 252 12734.52 82.78 54949.47 88888.00 2011-09-09 06:37:06.875 252 12734.52 82.78 54949.45 88888.00 2011-09-09 06:37:07.000 252 12734.55 82.78 54949.43 88888.00 2011-09-09 06:37:07.125 252 12734.58 82.78 54949.45 88888.00 2011-09-09 06:37:07.250 252 12734.60 82.80 54949.45 88888.00 2011-09-09 06:37:07.375 252 12734.62 82.80 54949.47 88888.00 2011-09-09 06:37:07.500 252 12734.55 82.80 54949.47 88888.00 2011-09-09 06:37:07.625 252 12734.52 82.80 54949.45 88888.00 2011-09-09 06:37:07.750 252 12734.50 82.75 54949.45 88888.00 2011-09-09 06:37:07.875 252 12734.55 82.75 54949.45 88888.00 2011-09-09 06:37:08.000 252 12734.60 82.75 54949.45 88888.00 2011-09-09 06:37:08.125 252 12734.65 82.78 54949.47 88888.00 2011-09-09 06:37:08.250 252 12734.65 82.75 54949.47 88888.00 2011-09-09 06:37:08.375 252 12734.65 82.78 54949.47 88888.00 2011-09-09 06:37:08.500 252 12734.62 82.80 54949.45 88888.00 2011-09-09 06:37:08.625 252 12734.60 82.78 54949.50 88888.00 2011-09-09 06:37:08.750 252 12734.60 82.78 54949.47 88888.00 2011-09-09 06:37:08.875 252 12734.58 82.80 54949.45 88888.00 2011-09-09 06:37:09.000 252 12734.55 82.80 54949.45 88888.00 2011-09-09 06:37:09.125 252 12734.52 82.80 54949.47 88888.00 2011-09-09 06:37:09.250 252 12734.52 82.78 54949.50 88888.00 2011-09-09 06:37:09.375 252 12734.60 82.78 54949.47 88888.00 2011-09-09 06:37:09.500 252 12734.60 82.78 54949.47 88888.00 2011-09-09 06:37:09.625 252 12734.58 82.75 54949.45 88888.00 2011-09-09 06:37:09.750 252 12734.55 82.78 54949.45 88888.00 2011-09-09 06:37:09.875 252 12734.58 82.78 54949.45 88888.00 2011-09-09 06:37:10.000 252 12734.62 82.78 54949.45 88888.00 2011-09-09 06:37:10.125 252 12734.60 82.75 54949.45 88888.00 2011-09-09 06:37:10.250 252 12734.60 82.72 54949.45 88888.00 2011-09-09 06:37:10.375 252 12734.67 82.78 54949.45 88888.00 2011-09-09 06:37:10.500 252 12734.70 82.75 54949.45 88888.00 2011-09-09 06:37:10.625 252 12734.62 82.78 54949.45 88888.00 2011-09-09 06:37:10.750 252 12734.58 82.78 54949.45 88888.00 2011-09-09 06:37:10.875 252 12734.58 82.78 54949.45 88888.00 2011-09-09 06:37:11.000 252 12734.60 82.80 54949.45 88888.00 2011-09-09 06:37:11.125 252 12734.55 82.75 54949.43 88888.00 2011-09-09 06:37:11.250 252 12734.58 82.75 54949.43 88888.00 2011-09-09 06:37:11.375 252 12734.62 82.72 54949.43 88888.00 2011-09-09 06:37:11.500 252 12734.65 82.72 54949.45 88888.00 2011-09-09 06:37:11.625 252 12734.65 82.78 54949.43 88888.00 2011-09-09 06:37:11.750 252 12734.65 82.78 54949.43 88888.00 2011-09-09 06:37:11.875 252 12734.67 82.78 54949.43 88888.00 2011-09-09 06:37:12.000 252 12734.70 82.80 54949.45 88888.00 2011-09-09 06:37:12.125 252 12734.73 82.80 54949.47 88888.00 2011-09-09 06:37:12.250 252 12734.70 82.75 54949.50 88888.00 2011-09-09 06:37:12.375 252 12734.75 82.78 54949.47 88888.00 2011-09-09 06:37:12.500 252 12734.70 82.70 54949.45 88888.00 2011-09-09 06:37:12.625 252 12734.67 82.72 54949.43 88888.00 2011-09-09 06:37:12.750 252 12734.73 82.75 54949.45 88888.00 2011-09-09 06:37:12.875 252 12734.73 82.75 54949.43 88888.00 2011-09-09 06:37:13.000 252 12734.73 82.72 54949.43 88888.00 2011-09-09 06:37:13.125 252 12734.70 82.72 54949.40 88888.00 2011-09-09 06:37:13.250 252 12734.70 82.75 54949.43 88888.00 2011-09-09 06:37:13.375 252 12734.70 82.72 54949.43 88888.00 2011-09-09 06:37:13.500 252 12734.60 82.75 54949.43 88888.00 2011-09-09 06:37:13.625 252 12734.62 82.75 54949.45 88888.00 2011-09-09 06:37:13.750 252 12734.67 82.72 54949.43 88888.00 2011-09-09 06:37:13.875 252 12734.67 82.75 54949.43 88888.00 2011-09-09 06:37:14.000 252 12734.65 82.78 54949.45 88888.00 2011-09-09 06:37:14.125 252 12734.62 82.75 54949.45 88888.00 2011-09-09 06:37:14.250 252 12734.55 82.70 54949.43 88888.00 2011-09-09 06:37:14.375 252 12734.55 82.70 54949.45 88888.00 2011-09-09 06:37:14.500 252 12734.58 82.72 54949.43 88888.00 2011-09-09 06:37:14.625 252 12734.58 82.75 54949.43 88888.00 2011-09-09 06:37:14.750 252 12734.58 82.75 54949.45 88888.00 2011-09-09 06:37:14.875 252 12734.65 82.72 54949.43 88888.00 2011-09-09 06:37:15.000 252 12734.70 82.72 54949.43 88888.00 2011-09-09 06:37:15.125 252 12734.70 82.72 54949.43 88888.00 2011-09-09 06:37:15.250 252 12734.65 82.70 54949.43 88888.00 2011-09-09 06:37:15.375 252 12734.67 82.75 54949.43 88888.00 2011-09-09 06:37:15.500 252 12734.75 82.72 54949.43 88888.00 2011-09-09 06:37:15.625 252 12734.80 82.78 54949.43 88888.00 2011-09-09 06:37:15.750 252 12734.75 82.78 54949.43 88888.00 2011-09-09 06:37:15.875 252 12734.67 82.72 54949.43 88888.00 2011-09-09 06:37:16.000 252 12734.65 82.72 54949.40 88888.00 2011-09-09 06:37:16.125 252 12734.62 82.78 54949.43 88888.00 2011-09-09 06:37:16.250 252 12734.60 82.72 54949.40 88888.00 2011-09-09 06:37:16.375 252 12734.65 82.75 54949.40 88888.00 2011-09-09 06:37:16.500 252 12734.67 82.72 54949.43 88888.00 2011-09-09 06:37:16.625 252 12734.67 82.70 54949.40 88888.00 2011-09-09 06:37:16.750 252 12734.73 82.75 54949.40 88888.00 2011-09-09 06:37:16.875 252 12734.85 82.78 54949.43 88888.00 2011-09-09 06:37:17.000 252 12734.90 82.75 54949.40 88888.00 2011-09-09 06:37:17.125 252 12734.83 82.72 54949.43 88888.00 2011-09-09 06:37:17.250 252 12734.77 82.65 54949.40 88888.00 2011-09-09 06:37:17.375 252 12734.80 82.70 54949.43 88888.00 2011-09-09 06:37:17.500 252 12734.85 82.72 54949.40 88888.00 2011-09-09 06:37:17.625 252 12734.83 82.75 54949.45 88888.00 2011-09-09 06:37:17.750 252 12734.80 82.70 54949.43 88888.00 2011-09-09 06:37:17.875 252 12734.80 82.72 54949.45 88888.00 2011-09-09 06:37:18.000 252 12734.77 82.75 54949.45 88888.00 2011-09-09 06:37:18.125 252 12734.75 82.72 54949.45 88888.00 2011-09-09 06:37:18.250 252 12734.75 82.72 54949.45 88888.00 2011-09-09 06:37:18.375 252 12734.80 82.75 54949.45 88888.00 2011-09-09 06:37:18.500 252 12734.77 82.72 54949.43 88888.00 2011-09-09 06:37:18.625 252 12734.77 82.75 54949.43 88888.00 2011-09-09 06:37:18.750 252 12734.80 82.75 54949.45 88888.00 2011-09-09 06:37:18.875 252 12734.80 82.72 54949.45 88888.00 2011-09-09 06:37:19.000 252 12734.77 82.72 54949.45 88888.00 2011-09-09 06:37:19.125 252 12734.73 82.72 54949.43 88888.00 2011-09-09 06:37:19.250 252 12734.70 82.70 54949.43 88888.00 2011-09-09 06:37:19.375 252 12734.75 82.75 54949.43 88888.00 2011-09-09 06:37:19.500 252 12734.75 82.78 54949.43 88888.00 2011-09-09 06:37:19.625 252 12734.73 82.75 54949.45 88888.00 2011-09-09 06:37:19.750 252 12734.73 82.72 54949.45 88888.00 2011-09-09 06:37:19.875 252 12734.80 82.72 54949.43 88888.00 2011-09-09 06:37:20.000 252 12734.80 82.72 54949.40 88888.00 2011-09-09 06:37:20.125 252 12734.77 82.70 54949.43 88888.00 2011-09-09 06:37:20.250 252 12734.75 82.70 54949.43 88888.00 2011-09-09 06:37:20.375 252 12734.80 82.72 54949.45 88888.00 2011-09-09 06:37:20.500 252 12734.77 82.70 54949.47 88888.00 2011-09-09 06:37:20.625 252 12734.80 82.70 54949.45 88888.00 2011-09-09 06:37:20.750 252 12734.80 82.70 54949.45 88888.00 2011-09-09 06:37:20.875 252 12734.80 82.70 54949.45 88888.00 2011-09-09 06:37:21.000 252 12734.83 82.67 54949.43 88888.00 2011-09-09 06:37:21.125 252 12734.85 82.70 54949.45 88888.00 2011-09-09 06:37:21.250 252 12734.83 82.72 54949.45 88888.00 2011-09-09 06:37:21.375 252 12734.85 82.72 54949.45 88888.00 2011-09-09 06:37:21.500 252 12734.77 82.70 54949.45 88888.00 2011-09-09 06:37:21.625 252 12734.77 82.70 54949.43 88888.00 2011-09-09 06:37:21.750 252 12734.77 82.70 54949.43 88888.00 2011-09-09 06:37:21.875 252 12734.77 82.70 54949.40 88888.00 2011-09-09 06:37:22.000 252 12734.80 82.67 54949.40 88888.00 2011-09-09 06:37:22.125 252 12734.80 82.70 54949.40 88888.00 2011-09-09 06:37:22.250 252 12734.83 82.70 54949.43 88888.00 2011-09-09 06:37:22.375 252 12734.88 82.70 54949.43 88888.00 2011-09-09 06:37:22.500 252 12734.90 82.67 54949.40 88888.00 2011-09-09 06:37:22.625 252 12734.90 82.70 54949.40 88888.00 2011-09-09 06:37:22.750 252 12734.90 82.70 54949.38 88888.00 2011-09-09 06:37:22.875 252 12734.90 82.70 54949.40 88888.00 2011-09-09 06:37:23.000 252 12734.85 82.67 54949.38 88888.00 2011-09-09 06:37:23.125 252 12734.85 82.67 54949.40 88888.00 2011-09-09 06:37:23.250 252 12734.90 82.67 54949.40 88888.00 2011-09-09 06:37:23.375 252 12734.88 82.67 54949.40 88888.00 2011-09-09 06:37:23.500 252 12734.88 82.65 54949.43 88888.00 2011-09-09 06:37:23.625 252 12734.88 82.67 54949.43 88888.00 2011-09-09 06:37:23.750 252 12734.83 82.70 54949.43 88888.00 2011-09-09 06:37:23.875 252 12734.77 82.70 54949.40 88888.00 2011-09-09 06:37:24.000 252 12734.83 82.67 54949.43 88888.00 2011-09-09 06:37:24.125 252 12734.83 82.72 54949.43 88888.00 2011-09-09 06:37:24.250 252 12734.80 82.70 54949.43 88888.00 2011-09-09 06:37:24.375 252 12734.77 82.72 54949.40 88888.00 2011-09-09 06:37:24.500 252 12734.83 82.75 54949.43 88888.00 2011-09-09 06:37:24.625 252 12734.83 82.75 54949.43 88888.00 2011-09-09 06:37:24.750 252 12734.85 82.75 54949.43 88888.00 2011-09-09 06:37:24.875 252 12734.88 82.72 54949.45 88888.00 2011-09-09 06:37:25.000 252 12734.95 82.70 54949.43 88888.00 2011-09-09 06:37:25.125 252 12734.98 82.70 54949.45 88888.00 2011-09-09 06:37:25.250 252 12734.95 82.72 54949.45 88888.00 2011-09-09 06:37:25.375 252 12734.98 82.72 54949.40 88888.00 2011-09-09 06:37:25.500 252 12734.95 82.67 54949.43 88888.00 2011-09-09 06:37:25.625 252 12734.98 82.70 54949.40 88888.00 2011-09-09 06:37:25.750 252 12735.05 82.72 54949.40 88888.00 2011-09-09 06:37:25.875 252 12735.02 82.72 54949.40 88888.00 2011-09-09 06:37:26.000 252 12734.98 82.70 54949.40 88888.00 2011-09-09 06:37:26.125 252 12734.92 82.70 54949.40 88888.00 2011-09-09 06:37:26.250 252 12734.92 82.70 54949.40 88888.00 2011-09-09 06:37:26.375 252 12734.95 82.70 54949.40 88888.00 2011-09-09 06:37:26.500 252 12734.88 82.72 54949.40 88888.00 2011-09-09 06:37:26.625 252 12734.88 82.75 54949.40 88888.00 2011-09-09 06:37:26.750 252 12734.83 82.75 54949.40 88888.00 2011-09-09 06:37:26.875 252 12734.80 82.75 54949.43 88888.00 2011-09-09 06:37:27.000 252 12734.88 82.75 54949.40 88888.00 2011-09-09 06:37:27.125 252 12734.92 82.72 54949.40 88888.00 2011-09-09 06:37:27.250 252 12734.92 82.72 54949.40 88888.00 2011-09-09 06:37:27.375 252 12734.92 82.75 54949.40 88888.00 2011-09-09 06:37:27.500 252 12734.92 82.75 54949.40 88888.00 2011-09-09 06:37:27.625 252 12734.95 82.75 54949.43 88888.00 2011-09-09 06:37:27.750 252 12734.90 82.75 54949.43 88888.00 2011-09-09 06:37:27.875 252 12734.85 82.75 54949.43 88888.00 2011-09-09 06:37:28.000 252 12734.85 82.75 54949.43 88888.00 2011-09-09 06:37:28.125 252 12734.90 82.78 54949.43 88888.00 2011-09-09 06:37:28.250 252 12734.95 82.75 54949.45 88888.00 2011-09-09 06:37:28.375 252 12735.00 82.78 54949.45 88888.00 2011-09-09 06:37:28.500 252 12734.98 82.75 54949.45 88888.00 2011-09-09 06:37:28.625 252 12734.88 82.72 54949.45 88888.00 2011-09-09 06:37:28.750 252 12734.92 82.75 54949.43 88888.00 2011-09-09 06:37:28.875 252 12734.95 82.75 54949.43 88888.00 2011-09-09 06:37:29.000 252 12734.90 82.67 54949.40 88888.00 2011-09-09 06:37:29.125 252 12734.90 82.72 54949.43 88888.00 2011-09-09 06:37:29.250 252 12734.85 82.72 54949.43 88888.00 2011-09-09 06:37:29.375 252 12734.88 82.75 54949.43 88888.00 2011-09-09 06:37:29.500 252 12734.85 82.75 54949.43 88888.00 2011-09-09 06:37:29.625 252 12734.88 82.75 54949.45 88888.00 2011-09-09 06:37:29.750 252 12734.83 82.78 54949.45 88888.00 2011-09-09 06:37:29.875 252 12734.85 82.75 54949.45 88888.00 2011-09-09 06:37:30.000 252 12734.88 82.75 54949.43 88888.00 2011-09-09 06:37:30.125 252 12734.85 82.75 54949.43 88888.00 2011-09-09 06:37:30.250 252 12734.92 82.72 54949.43 88888.00 2011-09-09 06:37:30.375 252 12735.00 82.75 54949.43 88888.00 2011-09-09 06:37:30.500 252 12734.95 82.75 54949.43 88888.00 2011-09-09 06:37:30.625 252 12734.88 82.75 54949.45 88888.00 2011-09-09 06:37:30.750 252 12734.92 82.75 54949.45 88888.00 2011-09-09 06:37:30.875 252 12734.92 82.75 54949.43 88888.00 2011-09-09 06:37:31.000 252 12734.90 82.75 54949.40 88888.00 2011-09-09 06:37:31.125 252 12734.88 82.72 54949.43 88888.00 2011-09-09 06:37:31.250 252 12734.90 82.75 54949.43 88888.00 2011-09-09 06:37:31.375 252 12734.95 82.80 54949.40 88888.00 2011-09-09 06:37:31.500 252 12734.98 82.75 54949.40 88888.00 2011-09-09 06:37:31.625 252 12735.00 82.75 54949.40 88888.00 2011-09-09 06:37:31.750 252 12734.95 82.78 54949.43 88888.00 2011-09-09 06:37:31.875 252 12734.95 82.78 54949.40 88888.00 2011-09-09 06:37:32.000 252 12734.92 82.75 54949.38 88888.00 2011-09-09 06:37:32.125 252 12734.95 82.72 54949.35 88888.00 2011-09-09 06:37:32.250 252 12734.90 82.72 54949.38 88888.00 2011-09-09 06:37:32.375 252 12734.90 82.78 54949.40 88888.00 2011-09-09 06:37:32.500 252 12734.85 82.78 54949.43 88888.00 2011-09-09 06:37:32.625 252 12734.85 82.78 54949.43 88888.00 2011-09-09 06:37:32.750 252 12734.83 82.78 54949.43 88888.00 2011-09-09 06:37:32.875 252 12734.85 82.78 54949.45 88888.00 2011-09-09 06:37:33.000 252 12734.90 82.78 54949.50 88888.00 2011-09-09 06:37:33.125 252 12734.98 82.78 54949.43 88888.00 2011-09-09 06:37:33.250 252 12734.98 82.75 54949.35 88888.00 2011-09-09 06:37:33.375 252 12735.02 82.78 54949.38 88888.00 2011-09-09 06:37:33.500 252 12734.98 82.75 54949.40 88888.00 2011-09-09 06:37:33.625 252 12734.92 82.72 54949.40 88888.00 2011-09-09 06:37:33.750 252 12734.90 82.78 54949.40 88888.00 2011-09-09 06:37:33.875 252 12734.90 82.78 54949.43 88888.00 2011-09-09 06:37:34.000 252 12734.98 82.80 54949.38 88888.00 2011-09-09 06:37:34.125 252 12735.02 82.75 54949.40 88888.00 2011-09-09 06:37:34.250 252 12735.02 82.72 54949.35 88888.00 2011-09-09 06:37:34.375 252 12735.08 82.72 54949.35 88888.00 2011-09-09 06:37:34.500 252 12735.10 82.75 54949.38 88888.00 2011-09-09 06:37:34.625 252 12735.10 82.80 54949.40 88888.00 2011-09-09 06:37:34.750 252 12735.05 82.78 54949.40 88888.00 2011-09-09 06:37:34.875 252 12734.98 82.75 54949.38 88888.00 2011-09-09 06:37:35.000 252 12734.95 82.72 54949.35 88888.00 2011-09-09 06:37:35.125 252 12734.98 82.72 54949.38 88888.00 2011-09-09 06:37:35.250 252 12734.92 82.75 54949.40 88888.00 2011-09-09 06:37:35.375 252 12735.00 82.80 54949.40 88888.00 2011-09-09 06:37:35.500 252 12734.95 82.80 54949.40 88888.00 2011-09-09 06:37:35.625 252 12734.92 82.78 54949.40 88888.00 2011-09-09 06:37:35.750 252 12734.90 82.75 54949.40 88888.00 2011-09-09 06:37:35.875 252 12734.90 82.75 54949.38 88888.00 2011-09-09 06:37:36.000 252 12734.88 82.78 54949.40 88888.00 2011-09-09 06:37:36.125 252 12735.02 82.78 54949.40 88888.00 2011-09-09 06:37:36.250 252 12735.05 82.75 54949.38 88888.00 2011-09-09 06:37:36.375 252 12735.08 82.75 54949.38 88888.00 2011-09-09 06:37:36.500 252 12735.08 82.75 54949.40 88888.00 2011-09-09 06:37:36.625 252 12735.05 82.80 54949.40 88888.00 2011-09-09 06:37:36.750 252 12735.00 82.78 54949.40 88888.00 2011-09-09 06:37:36.875 252 12735.02 82.80 54949.40 88888.00 2011-09-09 06:37:37.000 252 12734.98 82.75 54949.38 88888.00 2011-09-09 06:37:37.125 252 12734.92 82.75 54949.38 88888.00 2011-09-09 06:37:37.250 252 12734.92 82.78 54949.40 88888.00 2011-09-09 06:37:37.375 252 12735.02 82.80 54949.40 88888.00 2011-09-09 06:37:37.500 252 12735.02 82.78 54949.38 88888.00 2011-09-09 06:37:37.625 252 12735.00 82.75 54949.40 88888.00 2011-09-09 06:37:37.750 252 12735.02 82.78 54949.40 88888.00 2011-09-09 06:37:37.875 252 12735.05 82.75 54949.40 88888.00 2011-09-09 06:37:38.000 252 12735.00 82.75 54949.38 88888.00 2011-09-09 06:37:38.125 252 12734.92 82.80 54949.43 88888.00 2011-09-09 06:37:38.250 252 12734.88 82.78 54949.45 88888.00 2011-09-09 06:37:38.375 252 12734.88 82.78 54949.43 88888.00 2011-09-09 06:37:38.500 252 12734.90 82.78 54949.40 88888.00 2011-09-09 06:37:38.625 252 12734.98 82.83 54949.40 88888.00 2011-09-09 06:37:38.750 252 12735.00 82.83 54949.40 88888.00 2011-09-09 06:37:38.875 252 12734.95 82.80 54949.38 88888.00 2011-09-09 06:37:39.000 252 12734.98 82.80 54949.40 88888.00 2011-09-09 06:37:39.125 252 12734.98 82.80 54949.43 88888.00 2011-09-09 06:37:39.250 252 12734.95 82.85 54949.43 88888.00 2011-09-09 06:37:39.375 252 12734.95 82.85 54949.40 88888.00 2011-09-09 06:37:39.500 252 12734.95 82.80 54949.40 88888.00 2011-09-09 06:37:39.625 252 12734.92 82.80 54949.40 88888.00 2011-09-09 06:37:39.750 252 12734.92 82.80 54949.40 88888.00 2011-09-09 06:37:39.875 252 12734.98 82.85 54949.40 88888.00 2011-09-09 06:37:40.000 252 12734.98 82.83 54949.43 88888.00 2011-09-09 06:37:40.125 252 12734.95 82.83 54949.43 88888.00 2011-09-09 06:37:40.250 252 12734.90 82.83 54949.40 88888.00 2011-09-09 06:37:40.375 252 12734.90 82.83 54949.40 88888.00 2011-09-09 06:37:40.500 252 12734.92 82.85 54949.43 88888.00 2011-09-09 06:37:40.625 252 12735.02 82.88 54949.43 88888.00 2011-09-09 06:37:40.750 252 12735.05 82.88 54949.43 88888.00 2011-09-09 06:37:40.875 252 12735.00 82.88 54949.38 88888.00 2011-09-09 06:37:41.000 252 12735.00 82.85 54949.38 88888.00 2011-09-09 06:37:41.125 252 12735.05 82.83 54949.40 88888.00 2011-09-09 06:37:41.250 252 12735.02 82.85 54949.40 88888.00 2011-09-09 06:37:41.375 252 12734.95 82.88 54949.43 88888.00 2011-09-09 06:37:41.500 252 12734.85 82.88 54949.40 88888.00 2011-09-09 06:37:41.625 252 12734.85 82.85 54949.40 88888.00 2011-09-09 06:37:41.750 252 12734.98 82.88 54949.40 88888.00 2011-09-09 06:37:41.875 252 12735.02 82.83 54949.43 88888.00 2011-09-09 06:37:42.000 252 12734.98 82.83 54949.43 88888.00 2011-09-09 06:37:42.125 252 12735.00 82.83 54949.43 88888.00 2011-09-09 06:37:42.250 252 12734.98 82.85 54949.40 88888.00 2011-09-09 06:37:42.375 252 12734.92 82.85 54949.40 88888.00 2011-09-09 06:37:42.500 252 12734.98 82.85 54949.40 88888.00 2011-09-09 06:37:42.625 252 12735.02 82.85 54949.40 88888.00 2011-09-09 06:37:42.750 252 12735.00 82.88 54949.43 88888.00 2011-09-09 06:37:42.875 252 12735.00 82.88 54949.43 88888.00 2011-09-09 06:37:43.000 252 12735.02 82.88 54949.40 88888.00 2011-09-09 06:37:43.125 252 12735.02 82.88 54949.40 88888.00 2011-09-09 06:37:43.250 252 12734.95 82.90 54949.43 88888.00 2011-09-09 06:37:43.375 252 12734.92 82.90 54949.40 88888.00 2011-09-09 06:37:43.500 252 12734.95 82.90 54949.38 88888.00 2011-09-09 06:37:43.625 252 12735.00 82.88 54949.40 88888.00 2011-09-09 06:37:43.750 252 12735.00 82.90 54949.40 88888.00 2011-09-09 06:37:43.875 252 12734.98 82.88 54949.40 88888.00 2011-09-09 06:37:44.000 252 12734.95 82.90 54949.40 88888.00 2011-09-09 06:37:44.125 252 12734.95 82.92 54949.43 88888.00 2011-09-09 06:37:44.250 252 12735.00 82.90 54949.45 88888.00 2011-09-09 06:37:44.375 252 12735.00 82.85 54949.45 88888.00 2011-09-09 06:37:44.500 252 12735.00 82.85 54949.43 88888.00 2011-09-09 06:37:44.625 252 12734.95 82.90 54949.45 88888.00 2011-09-09 06:37:44.750 252 12734.98 82.92 54949.43 88888.00 2011-09-09 06:37:44.875 252 12734.98 82.90 54949.43 88888.00 2011-09-09 06:37:45.000 252 12734.98 82.92 54949.45 88888.00 2011-09-09 06:37:45.125 252 12734.98 82.95 54949.43 88888.00 2011-09-09 06:37:45.250 252 12735.00 82.95 54949.45 88888.00 2011-09-09 06:37:45.375 252 12735.08 82.92 54949.43 88888.00 2011-09-09 06:37:45.500 252 12735.02 82.92 54949.45 88888.00 2011-09-09 06:37:45.625 252 12735.00 82.92 54949.47 88888.00 2011-09-09 06:37:45.750 252 12734.98 82.90 54949.45 88888.00 2011-09-09 06:37:45.875 252 12734.95 82.92 54949.43 88888.00 2011-09-09 06:37:46.000 252 12734.92 82.95 54949.43 88888.00 2011-09-09 06:37:46.125 252 12734.98 82.92 54949.45 88888.00 2011-09-09 06:37:46.250 252 12735.00 82.92 54949.45 88888.00 2011-09-09 06:37:46.375 252 12735.05 82.97 54949.45 88888.00 2011-09-09 06:37:46.500 252 12735.10 82.97 54949.47 88888.00 2011-09-09 06:37:46.625 252 12735.10 82.95 54949.47 88888.00 2011-09-09 06:37:46.750 252 12735.02 82.95 54949.45 88888.00 2011-09-09 06:37:46.875 252 12735.00 82.92 54949.45 88888.00 2011-09-09 06:37:47.000 252 12734.98 82.92 54949.45 88888.00 2011-09-09 06:37:47.125 252 12735.00 82.95 54949.47 88888.00 2011-09-09 06:37:47.250 252 12734.98 82.95 54949.43 88888.00 2011-09-09 06:37:47.375 252 12735.02 82.97 54949.43 88888.00 2011-09-09 06:37:47.500 252 12734.98 82.95 54949.43 88888.00 2011-09-09 06:37:47.625 252 12734.92 82.92 54949.43 88888.00 2011-09-09 06:37:47.750 252 12734.92 82.95 54949.45 88888.00 2011-09-09 06:37:47.875 252 12734.92 82.95 54949.45 88888.00 2011-09-09 06:37:48.000 252 12734.90 82.95 54949.43 88888.00 2011-09-09 06:37:48.125 252 12734.92 83.00 54949.43 88888.00 2011-09-09 06:37:48.250 252 12734.95 82.97 54949.38 88888.00 2011-09-09 06:37:48.375 252 12734.98 83.00 54949.40 88888.00 2011-09-09 06:37:48.500 252 12734.98 83.03 54949.43 88888.00 2011-09-09 06:37:48.625 252 12735.00 83.03 54949.43 88888.00 2011-09-09 06:37:48.750 252 12734.92 82.97 54949.40 88888.00 2011-09-09 06:37:48.875 252 12734.92 82.97 54949.40 88888.00 2011-09-09 06:37:49.000 252 12734.98 83.00 54949.43 88888.00 2011-09-09 06:37:49.125 252 12735.05 83.00 54949.43 88888.00 2011-09-09 06:37:49.250 252 12735.08 83.00 54949.43 88888.00 2011-09-09 06:37:49.375 252 12735.08 83.03 54949.43 88888.00 2011-09-09 06:37:49.500 252 12735.00 83.03 54949.43 88888.00 2011-09-09 06:37:49.625 252 12734.95 83.00 54949.45 88888.00 2011-09-09 06:37:49.750 252 12734.95 83.00 54949.43 88888.00 2011-09-09 06:37:49.875 252 12734.95 83.03 54949.43 88888.00 2011-09-09 06:37:50.000 252 12734.90 83.00 54949.43 88888.00 2011-09-09 06:37:50.125 252 12734.95 83.03 54949.43 88888.00 2011-09-09 06:37:50.250 252 12734.98 83.05 54949.45 88888.00 2011-09-09 06:37:50.375 252 12734.95 83.05 54949.47 88888.00 2011-09-09 06:37:50.500 252 12734.92 83.05 54949.47 88888.00 2011-09-09 06:37:50.625 252 12734.95 83.05 54949.47 88888.00 2011-09-09 06:37:50.750 252 12734.90 83.05 54949.47 88888.00 2011-09-09 06:37:50.875 252 12734.92 83.05 54949.47 88888.00 2011-09-09 06:37:51.000 252 12734.98 83.08 54949.45 88888.00 2011-09-09 06:37:51.125 252 12735.00 83.08 54949.45 88888.00 2011-09-09 06:37:51.250 252 12735.00 83.03 54949.47 88888.00 2011-09-09 06:37:51.375 252 12735.02 83.05 54949.47 88888.00 2011-09-09 06:37:51.500 252 12734.98 83.08 54949.50 88888.00 2011-09-09 06:37:51.625 252 12734.92 83.05 54949.47 88888.00 2011-09-09 06:37:51.750 252 12734.92 83.03 54949.43 88888.00 2011-09-09 06:37:51.875 252 12734.95 83.00 54949.43 88888.00 2011-09-09 06:37:52.000 252 12735.00 83.03 54949.43 88888.00 2011-09-09 06:37:52.125 252 12734.92 83.05 54949.45 88888.00 2011-09-09 06:37:52.250 252 12734.92 83.03 54949.47 88888.00 2011-09-09 06:37:52.375 252 12735.00 83.05 54949.45 88888.00 2011-09-09 06:37:52.500 252 12734.98 83.08 54949.43 88888.00 2011-09-09 06:37:52.625 252 12734.95 83.05 54949.45 88888.00 2011-09-09 06:37:52.750 252 12734.98 83.05 54949.45 88888.00 2011-09-09 06:37:52.875 252 12735.00 83.10 54949.45 88888.00 2011-09-09 06:37:53.000 252 12735.02 83.10 54949.45 88888.00 2011-09-09 06:37:53.125 252 12734.98 83.10 54949.45 88888.00 2011-09-09 06:37:53.250 252 12734.92 83.10 54949.45 88888.00 2011-09-09 06:37:53.375 252 12734.95 83.10 54949.47 88888.00 2011-09-09 06:37:53.500 252 12734.92 83.15 54949.47 88888.00 2011-09-09 06:37:53.625 252 12734.98 83.15 54949.50 88888.00 2011-09-09 06:37:53.750 252 12734.95 83.12 54949.47 88888.00 2011-09-09 06:37:53.875 252 12734.98 83.12 54949.50 88888.00 2011-09-09 06:37:54.000 252 12735.02 83.15 54949.47 88888.00 2011-09-09 06:37:54.125 252 12735.08 83.15 54949.50 88888.00 2011-09-09 06:37:54.250 252 12735.02 83.12 54949.50 88888.00 2011-09-09 06:37:54.375 252 12735.02 83.15 54949.47 88888.00 2011-09-09 06:37:54.500 252 12734.95 83.15 54949.45 88888.00 2011-09-09 06:37:54.625 252 12734.95 83.12 54949.45 88888.00 2011-09-09 06:37:54.750 252 12734.95 83.17 54949.47 88888.00 2011-09-09 06:37:54.875 252 12734.92 83.17 54949.45 88888.00 2011-09-09 06:37:55.000 252 12734.92 83.12 54949.45 88888.00 2011-09-09 06:37:55.125 252 12735.00 83.10 54949.45 88888.00 2011-09-09 06:37:55.250 252 12735.00 83.12 54949.47 88888.00 2011-09-09 06:37:55.375 252 12735.00 83.15 54949.43 88888.00 2011-09-09 06:37:55.500 252 12734.95 83.15 54949.47 88888.00 2011-09-09 06:37:55.625 252 12734.95 83.15 54949.47 88888.00 2011-09-09 06:37:55.750 252 12734.92 83.15 54949.45 88888.00 2011-09-09 06:37:55.875 252 12734.92 83.12 54949.43 88888.00 2011-09-09 06:37:56.000 252 12734.95 83.15 54949.43 88888.00 2011-09-09 06:37:56.125 252 12734.98 83.12 54949.45 88888.00 2011-09-09 06:37:56.250 252 12734.95 83.15 54949.45 88888.00 2011-09-09 06:37:56.375 252 12734.98 83.17 54949.45 88888.00 2011-09-09 06:37:56.500 252 12734.98 83.17 54949.45 88888.00 2011-09-09 06:37:56.625 252 12735.00 83.17 54949.45 88888.00 2011-09-09 06:37:56.750 252 12735.00 83.17 54949.45 88888.00 2011-09-09 06:37:56.875 252 12734.95 83.17 54949.45 88888.00 2011-09-09 06:37:57.000 252 12735.00 83.17 54949.43 88888.00 2011-09-09 06:37:57.125 252 12735.02 83.17 54949.45 88888.00 2011-09-09 06:37:57.250 252 12734.98 83.20 54949.45 88888.00 2011-09-09 06:37:57.375 252 12734.98 83.17 54949.43 88888.00 2011-09-09 06:37:57.500 252 12734.95 83.17 54949.45 88888.00 2011-09-09 06:37:57.625 252 12734.98 83.17 54949.45 88888.00 2011-09-09 06:37:57.750 252 12735.00 83.20 54949.47 88888.00 2011-09-09 06:37:57.875 252 12735.00 83.20 54949.47 88888.00 2011-09-09 06:37:58.000 252 12735.05 83.17 54949.47 88888.00 2011-09-09 06:37:58.125 252 12735.05 83.22 54949.45 88888.00 2011-09-09 06:37:58.250 252 12735.00 83.20 54949.43 88888.00 2011-09-09 06:37:58.375 252 12735.00 83.20 54949.43 88888.00 2011-09-09 06:37:58.500 252 12735.02 83.20 54949.43 88888.00 2011-09-09 06:37:58.625 252 12735.00 83.22 54949.43 88888.00 2011-09-09 06:37:58.750 252 12734.98 83.22 54949.43 88888.00 2011-09-09 06:37:58.875 252 12734.98 83.22 54949.43 88888.00 2011-09-09 06:37:59.000 252 12734.92 83.25 54949.43 88888.00 2011-09-09 06:37:59.125 252 12734.95 83.20 54949.45 88888.00 2011-09-09 06:37:59.250 252 12734.92 83.22 54949.45 88888.00 2011-09-09 06:37:59.375 252 12734.95 83.22 54949.43 88888.00 2011-09-09 06:37:59.500 252 12735.00 83.25 54949.45 88888.00 2011-09-09 06:37:59.625 252 12735.02 83.25 54949.45 88888.00 2011-09-09 06:37:59.750 252 12735.02 83.22 54949.43 88888.00 2011-09-09 06:37:59.875 252 12735.02 83.25 54949.45 88888.00 2011-09-09 06:38:00.000 252 12735.00 83.33 54949.45 88888.00 2011-09-09 06:38:00.125 252 12734.95 83.30 54949.45 88888.00 2011-09-09 06:38:00.250 252 12734.90 83.25 54949.45 88888.00 2011-09-09 06:38:00.375 252 12735.00 83.28 54949.45 88888.00 2011-09-09 06:38:00.500 252 12735.02 83.30 54949.45 88888.00 2011-09-09 06:38:00.625 252 12735.00 83.30 54949.43 88888.00 2011-09-09 06:38:00.750 252 12734.98 83.28 54949.45 88888.00 2011-09-09 06:38:00.875 252 12734.92 83.25 54949.45 88888.00 2011-09-09 06:38:01.000 252 12734.92 83.25 54949.45 88888.00 2011-09-09 06:38:01.125 252 12734.92 83.30 54949.45 88888.00 2011-09-09 06:38:01.250 252 12734.85 83.30 54949.47 88888.00 2011-09-09 06:38:01.375 252 12734.80 83.30 54949.47 88888.00 2011-09-09 06:38:01.500 252 12734.85 83.30 54949.45 88888.00 2011-09-09 06:38:01.625 252 12734.90 83.28 54949.43 88888.00 2011-09-09 06:38:01.750 252 12734.95 83.30 54949.43 88888.00 2011-09-09 06:38:01.875 252 12734.98 83.30 54949.43 88888.00 2011-09-09 06:38:02.000 252 12734.92 83.33 54949.43 88888.00 2011-09-09 06:38:02.125 252 12734.88 83.35 54949.47 88888.00 2011-09-09 06:38:02.250 252 12734.90 83.38 54949.47 88888.00 2011-09-09 06:38:02.375 252 12734.95 83.35 54949.47 88888.00 2011-09-09 06:38:02.500 252 12734.90 83.33 54949.47 88888.00 2011-09-09 06:38:02.625 252 12734.85 83.33 54949.47 88888.00 2011-09-09 06:38:02.750 252 12734.88 83.35 54949.47 88888.00 2011-09-09 06:38:02.875 252 12734.88 83.35 54949.47 88888.00 2011-09-09 06:38:03.000 252 12734.88 83.35 54949.45 88888.00 2011-09-09 06:38:03.125 252 12734.90 83.33 54949.45 88888.00 2011-09-09 06:38:03.250 252 12734.90 83.35 54949.45 88888.00 2011-09-09 06:38:03.375 252 12734.92 83.38 54949.47 88888.00 2011-09-09 06:38:03.500 252 12734.92 83.38 54949.45 88888.00 2011-09-09 06:38:03.625 252 12734.88 83.35 54949.45 88888.00 2011-09-09 06:38:03.750 252 12734.85 83.38 54949.45 88888.00 2011-09-09 06:38:03.875 252 12734.90 83.38 54949.45 88888.00 2011-09-09 06:38:04.000 252 12734.95 83.38 54949.45 88888.00 2011-09-09 06:38:04.125 252 12734.95 83.42 54949.45 88888.00 2011-09-09 06:38:04.250 252 12734.90 83.38 54949.47 88888.00 2011-09-09 06:38:04.375 252 12734.88 83.40 54949.45 88888.00 2011-09-09 06:38:04.500 252 12734.85 83.40 54949.47 88888.00 2011-09-09 06:38:04.625 252 12734.85 83.40 54949.45 88888.00 2011-09-09 06:38:04.750 252 12734.80 83.40 54949.45 88888.00 2011-09-09 06:38:04.875 252 12734.85 83.42 54949.47 88888.00 2011-09-09 06:38:05.000 252 12734.92 83.40 54949.47 88888.00 2011-09-09 06:38:05.125 252 12734.98 83.42 54949.50 88888.00 2011-09-09 06:38:05.250 252 12734.98 83.42 54949.50 88888.00 2011-09-09 06:38:05.375 252 12734.92 83.42 54949.45 88888.00 2011-09-09 06:38:05.500 252 12734.85 83.45 54949.45 88888.00 2011-09-09 06:38:05.625 252 12734.85 83.42 54949.45 88888.00 2011-09-09 06:38:05.750 252 12734.90 83.42 54949.47 88888.00 2011-09-09 06:38:05.875 252 12734.90 83.45 54949.47 88888.00 2011-09-09 06:38:06.000 252 12734.88 83.47 54949.47 88888.00 2011-09-09 06:38:06.125 252 12734.90 83.45 54949.47 88888.00 2011-09-09 06:38:06.250 252 12734.90 83.45 54949.50 88888.00 2011-09-09 06:38:06.375 252 12734.90 83.47 54949.47 88888.00 2011-09-09 06:38:06.500 252 12734.92 83.47 54949.47 88888.00 2011-09-09 06:38:06.625 252 12734.92 83.50 54949.50 88888.00 2011-09-09 06:38:06.750 252 12734.90 83.47 54949.50 88888.00 2011-09-09 06:38:06.875 252 12734.85 83.50 54949.50 88888.00 2011-09-09 06:38:07.000 252 12734.88 83.50 54949.47 88888.00 2011-09-09 06:38:07.125 252 12734.92 83.47 54949.47 88888.00 2011-09-09 06:38:07.250 252 12734.90 83.47 54949.47 88888.00 2011-09-09 06:38:07.375 252 12734.90 83.50 54949.50 88888.00 2011-09-09 06:38:07.500 252 12734.88 83.47 54949.47 88888.00 2011-09-09 06:38:07.625 252 12734.90 83.47 54949.50 88888.00 2011-09-09 06:38:07.750 252 12734.90 83.50 54949.47 88888.00 2011-09-09 06:38:07.875 252 12734.95 83.50 54949.47 88888.00 2011-09-09 06:38:08.000 252 12734.90 83.53 54949.47 88888.00 2011-09-09 06:38:08.125 252 12734.88 83.53 54949.50 88888.00 2011-09-09 06:38:08.250 252 12734.88 83.47 54949.47 88888.00 2011-09-09 06:38:08.375 252 12734.90 83.50 54949.47 88888.00 2011-09-09 06:38:08.500 252 12734.90 83.53 54949.47 88888.00 2011-09-09 06:38:08.625 252 12734.88 83.55 54949.47 88888.00 2011-09-09 06:38:08.750 252 12734.88 83.53 54949.47 88888.00 2011-09-09 06:38:08.875 252 12734.83 83.53 54949.47 88888.00 2011-09-09 06:38:09.000 252 12734.80 83.55 54949.47 88888.00 2011-09-09 06:38:09.125 252 12734.88 83.55 54949.50 88888.00 2011-09-09 06:38:09.250 252 12734.88 83.55 54949.50 88888.00 2011-09-09 06:38:09.375 252 12734.88 83.53 54949.47 88888.00 2011-09-09 06:38:09.500 252 12734.83 83.50 54949.45 88888.00 2011-09-09 06:38:09.625 252 12734.83 83.50 54949.45 88888.00 2011-09-09 06:38:09.750 252 12734.80 83.53 54949.45 88888.00 2011-09-09 06:38:09.875 252 12734.83 83.53 54949.47 88888.00 2011-09-09 06:38:10.000 252 12734.80 83.55 54949.47 88888.00 2011-09-09 06:38:10.125 252 12734.83 83.55 54949.47 88888.00 2011-09-09 06:38:10.250 252 12734.80 83.53 54949.47 88888.00 2011-09-09 06:38:10.375 252 12734.85 83.55 54949.47 88888.00 2011-09-09 06:38:10.500 252 12734.80 83.55 54949.45 88888.00 2011-09-09 06:38:10.625 252 12734.80 83.55 54949.47 88888.00 2011-09-09 06:38:10.750 252 12734.80 83.55 54949.47 88888.00 2011-09-09 06:38:10.875 252 12734.80 83.58 54949.50 88888.00 2011-09-09 06:38:11.000 252 12734.77 83.60 54949.53 88888.00 2011-09-09 06:38:11.125 252 12734.73 83.60 54949.53 88888.00 2011-09-09 06:38:11.250 252 12734.67 83.58 54949.53 88888.00 2011-09-09 06:38:11.375 252 12734.67 83.60 54949.53 88888.00 2011-09-09 06:38:11.500 252 12734.70 83.62 54949.53 88888.00 2011-09-09 06:38:11.625 252 12734.73 83.60 54949.50 88888.00 2011-09-09 06:38:11.750 252 12734.70 83.62 54949.47 88888.00 2011-09-09 06:38:11.875 252 12734.67 83.65 54949.53 88888.00 2011-09-09 06:38:12.000 252 12734.70 83.60 54949.53 88888.00 2011-09-09 06:38:12.125 252 12734.75 83.58 54949.50 88888.00 2011-09-09 06:38:12.250 252 12734.77 83.60 54949.50 88888.00 2011-09-09 06:38:12.375 252 12734.80 83.62 54949.50 88888.00 2011-09-09 06:38:12.500 252 12734.85 83.65 54949.53 88888.00 2011-09-09 06:38:12.625 252 12734.83 83.62 54949.53 88888.00 2011-09-09 06:38:12.750 252 12734.75 83.60 54949.53 88888.00 2011-09-09 06:38:12.875 252 12734.73 83.62 54949.53 88888.00 2011-09-09 06:38:13.000 252 12734.75 83.65 54949.50 88888.00 2011-09-09 06:38:13.125 252 12734.75 83.62 54949.53 88888.00 2011-09-09 06:38:13.250 252 12734.70 83.65 54949.53 88888.00 2011-09-09 06:38:13.375 252 12734.75 83.62 54949.50 88888.00 2011-09-09 06:38:13.500 252 12734.75 83.60 54949.50 88888.00 2011-09-09 06:38:13.625 252 12734.77 83.62 54949.50 88888.00 2011-09-09 06:38:13.750 252 12734.77 83.65 54949.53 88888.00 2011-09-09 06:38:13.875 252 12734.83 83.67 54949.53 88888.00 2011-09-09 06:38:14.000 252 12734.83 83.65 54949.53 88888.00 2011-09-09 06:38:14.125 252 12734.80 83.65 54949.53 88888.00 2011-09-09 06:38:14.250 252 12734.75 83.65 54949.53 88888.00 2011-09-09 06:38:14.375 252 12734.75 83.67 54949.55 88888.00 2011-09-09 06:38:14.500 252 12734.77 83.70 54949.53 88888.00 2011-09-09 06:38:14.625 252 12734.80 83.67 54949.50 88888.00 2011-09-09 06:38:14.750 252 12734.80 83.67 54949.53 88888.00 2011-09-09 06:38:14.875 252 12734.85 83.65 54949.53 88888.00 2011-09-09 06:38:15.000 252 12734.85 83.70 54949.50 88888.00 2011-09-09 06:38:15.125 252 12734.83 83.65 54949.50 88888.00 2011-09-09 06:38:15.250 252 12734.80 83.67 54949.50 88888.00 2011-09-09 06:38:15.375 252 12734.83 83.72 54949.55 88888.00 2011-09-09 06:38:15.500 252 12734.80 83.72 54949.55 88888.00 2011-09-09 06:38:15.625 252 12734.77 83.70 54949.53 88888.00 2011-09-09 06:38:15.750 252 12734.73 83.72 54949.50 88888.00 2011-09-09 06:38:15.875 252 12734.73 83.72 54949.50 88888.00 2011-09-09 06:38:16.000 252 12734.73 83.70 54949.47 88888.00 2011-09-09 06:38:16.125 252 12734.75 83.70 54949.53 88888.00 2011-09-09 06:38:16.250 252 12734.73 83.67 54949.53 88888.00 2011-09-09 06:38:16.375 252 12734.73 83.65 54949.53 88888.00 2011-09-09 06:38:16.500 252 12734.73 83.65 54949.50 88888.00 2011-09-09 06:38:16.625 252 12734.75 83.70 54949.50 88888.00 2011-09-09 06:38:16.750 252 12734.77 83.75 54949.53 88888.00 2011-09-09 06:38:16.875 252 12734.75 83.75 54949.55 88888.00 2011-09-09 06:38:17.000 252 12734.73 83.75 54949.53 88888.00 2011-09-09 06:38:17.125 252 12734.70 83.72 54949.53 88888.00 2011-09-09 06:38:17.250 252 12734.67 83.72 54949.53 88888.00 2011-09-09 06:38:17.375 252 12734.67 83.72 54949.53 88888.00 2011-09-09 06:38:17.500 252 12734.62 83.72 54949.55 88888.00 2011-09-09 06:38:17.625 252 12734.67 83.72 54949.55 88888.00 2011-09-09 06:38:17.750 252 12734.70 83.72 54949.53 88888.00 2011-09-09 06:38:17.875 252 12734.65 83.72 54949.50 88888.00 2011-09-09 06:38:18.000 252 12734.67 83.72 54949.50 88888.00 2011-09-09 06:38:18.125 252 12734.73 83.75 54949.53 88888.00 2011-09-09 06:38:18.250 252 12734.67 83.72 54949.53 88888.00 2011-09-09 06:38:18.375 252 12734.60 83.72 54949.53 88888.00 2011-09-09 06:38:18.500 252 12734.60 83.75 54949.55 88888.00 2011-09-09 06:38:18.625 252 12734.67 83.78 54949.55 88888.00 2011-09-09 06:38:18.750 252 12734.70 83.78 54949.57 88888.00 2011-09-09 06:38:18.875 252 12734.73 83.75 54949.55 88888.00 2011-09-09 06:38:19.000 252 12734.75 83.75 54949.57 88888.00 2011-09-09 06:38:19.125 252 12734.73 83.75 54949.57 88888.00 2011-09-09 06:38:19.250 252 12734.65 83.75 54949.57 88888.00 2011-09-09 06:38:19.375 252 12734.62 83.75 54949.55 88888.00 2011-09-09 06:38:19.500 252 12734.62 83.75 54949.53 88888.00 2011-09-09 06:38:19.625 252 12734.70 83.75 54949.53 88888.00 2011-09-09 06:38:19.750 252 12734.70 83.78 54949.55 88888.00 2011-09-09 06:38:19.875 252 12734.70 83.78 54949.55 88888.00 2011-09-09 06:38:20.000 252 12734.67 83.75 54949.55 88888.00 2011-09-09 06:38:20.125 252 12734.58 83.78 54949.55 88888.00 2011-09-09 06:38:20.250 252 12734.55 83.78 54949.55 88888.00 2011-09-09 06:38:20.375 252 12734.62 83.75 54949.55 88888.00 2011-09-09 06:38:20.500 252 12734.73 83.78 54949.53 88888.00 2011-09-09 06:38:20.625 252 12734.67 83.78 54949.53 88888.00 2011-09-09 06:38:20.750 252 12734.65 83.78 54949.50 88888.00 2011-09-09 06:38:20.875 252 12734.67 83.78 54949.55 88888.00 2011-09-09 06:38:21.000 252 12734.65 83.75 54949.55 88888.00 2011-09-09 06:38:21.125 252 12734.67 83.78 54949.53 88888.00 2011-09-09 06:38:21.250 252 12734.70 83.80 54949.55 88888.00 2011-09-09 06:38:21.375 252 12734.73 83.80 54949.55 88888.00 2011-09-09 06:38:21.500 252 12734.70 83.80 54949.53 88888.00 2011-09-09 06:38:21.625 252 12734.62 83.78 54949.53 88888.00 2011-09-09 06:38:21.750 252 12734.60 83.75 54949.55 88888.00 2011-09-09 06:38:21.875 252 12734.52 83.78 54949.55 88888.00 2011-09-09 06:38:22.000 252 12734.48 83.78 54949.53 88888.00 2011-09-09 06:38:22.125 252 12734.48 83.78 54949.53 88888.00 2011-09-09 06:38:22.250 252 12734.48 83.78 54949.53 88888.00 2011-09-09 06:38:22.375 252 12734.48 83.75 54949.55 88888.00 2011-09-09 06:38:22.500 252 12734.52 83.75 54949.55 88888.00 2011-09-09 06:38:22.625 252 12734.60 83.80 54949.55 88888.00 2011-09-09 06:38:22.750 252 12734.62 83.78 54949.55 88888.00 2011-09-09 06:38:22.875 252 12734.65 83.78 54949.55 88888.00 2011-09-09 06:38:23.000 252 12734.65 83.80 54949.55 88888.00 2011-09-09 06:38:23.125 252 12734.67 83.80 54949.55 88888.00 2011-09-09 06:38:23.250 252 12734.62 83.78 54949.55 88888.00 2011-09-09 06:38:23.375 252 12734.60 83.78 54949.55 88888.00 2011-09-09 06:38:23.500 252 12734.55 83.80 54949.55 88888.00 2011-09-09 06:38:23.625 252 12734.60 83.80 54949.55 88888.00 2011-09-09 06:38:23.750 252 12734.62 83.80 54949.57 88888.00 2011-09-09 06:38:23.875 252 12734.60 83.85 54949.57 88888.00 2011-09-09 06:38:24.000 252 12734.60 83.83 54949.55 88888.00 2011-09-09 06:38:24.125 252 12734.65 83.80 54949.55 88888.00 2011-09-09 06:38:24.250 252 12734.62 83.78 54949.55 88888.00 2011-09-09 06:38:24.375 252 12734.60 83.80 54949.55 88888.00 2011-09-09 06:38:24.500 252 12734.60 83.80 54949.57 88888.00 2011-09-09 06:38:24.625 252 12734.60 83.83 54949.55 88888.00 2011-09-09 06:38:24.750 252 12734.58 83.80 54949.55 88888.00 2011-09-09 06:38:24.875 252 12734.60 83.80 54949.55 88888.00 2011-09-09 06:38:25.000 252 12734.60 83.80 54949.55 88888.00 2011-09-09 06:38:25.125 252 12734.60 83.80 54949.55 88888.00 2011-09-09 06:38:25.250 252 12734.60 83.80 54949.55 88888.00 2011-09-09 06:38:25.375 252 12734.62 83.80 54949.55 88888.00 2011-09-09 06:38:25.500 252 12734.58 83.80 54949.57 88888.00 2011-09-09 06:38:25.625 252 12734.52 83.80 54949.57 88888.00 2011-09-09 06:38:25.750 252 12734.58 83.80 54949.57 88888.00 2011-09-09 06:38:25.875 252 12734.60 83.83 54949.57 88888.00 2011-09-09 06:38:26.000 252 12734.62 83.83 54949.55 88888.00 2011-09-09 06:38:26.125 252 12734.62 83.83 54949.57 88888.00 2011-09-09 06:38:26.250 252 12734.58 83.80 54949.55 88888.00 2011-09-09 06:38:26.375 252 12734.60 83.80 54949.55 88888.00 2011-09-09 06:38:26.500 252 12734.65 83.80 54949.55 88888.00 2011-09-09 06:38:26.625 252 12734.70 83.80 54949.57 88888.00 2011-09-09 06:38:26.750 252 12734.67 83.83 54949.57 88888.00 2011-09-09 06:38:26.875 252 12734.62 83.80 54949.57 88888.00 2011-09-09 06:38:27.000 252 12734.62 83.78 54949.55 88888.00 2011-09-09 06:38:27.125 252 12734.67 83.78 54949.55 88888.00 2011-09-09 06:38:27.250 252 12734.62 83.78 54949.55 88888.00 2011-09-09 06:38:27.375 252 12734.65 83.80 54949.57 88888.00 2011-09-09 06:38:27.500 252 12734.67 83.83 54949.57 88888.00 2011-09-09 06:38:27.625 252 12734.65 83.83 54949.55 88888.00 2011-09-09 06:38:27.750 252 12734.55 83.80 54949.55 88888.00 2011-09-09 06:38:27.875 252 12734.55 83.85 54949.55 88888.00 2011-09-09 06:38:28.000 252 12734.62 83.83 54949.55 88888.00 2011-09-09 06:38:28.125 252 12734.65 83.80 54949.55 88888.00 2011-09-09 06:38:28.250 252 12734.55 83.80 54949.57 88888.00 2011-09-09 06:38:28.375 252 12734.60 83.83 54949.60 88888.00 2011-09-09 06:38:28.500 252 12734.65 83.83 54949.60 88888.00 2011-09-09 06:38:28.625 252 12734.62 83.80 54949.57 88888.00 2011-09-09 06:38:28.750 252 12734.60 83.83 54949.57 88888.00 2011-09-09 06:38:28.875 252 12734.58 83.88 54949.57 88888.00 2011-09-09 06:38:29.000 252 12734.58 83.83 54949.57 88888.00 2011-09-09 06:38:29.125 252 12734.60 83.83 54949.57 88888.00 2011-09-09 06:38:29.250 252 12734.60 83.83 54949.57 88888.00 2011-09-09 06:38:29.375 252 12734.62 83.83 54949.55 88888.00 2011-09-09 06:38:29.500 252 12734.65 83.80 54949.55 88888.00 2011-09-09 06:38:29.625 252 12734.67 83.83 54949.55 88888.00 2011-09-09 06:38:29.750 252 12734.65 83.88 54949.57 88888.00 2011-09-09 06:38:29.875 252 12734.65 83.83 54949.57 88888.00 2011-09-09 06:38:30.000 252 12734.67 83.80 54949.57 88888.00 2011-09-09 06:38:30.125 252 12734.73 83.80 54949.57 88888.00 2011-09-09 06:38:30.250 252 12734.67 83.80 54949.57 88888.00 2011-09-09 06:38:30.375 252 12734.65 83.80 54949.60 88888.00 2011-09-09 06:38:30.500 252 12734.52 83.80 54949.60 88888.00 2011-09-09 06:38:30.625 252 12734.55 83.83 54949.57 88888.00 2011-09-09 06:38:30.750 252 12734.58 83.83 54949.57 88888.00 2011-09-09 06:38:30.875 252 12734.58 83.83 54949.57 88888.00 2011-09-09 06:38:31.000 252 12734.58 83.80 54949.57 88888.00 2011-09-09 06:38:31.125 252 12734.52 83.80 54949.57 88888.00 2011-09-09 06:38:31.250 252 12734.45 83.80 54949.57 88888.00 2011-09-09 06:38:31.375 252 12734.48 83.80 54949.57 88888.00 2011-09-09 06:38:31.500 252 12734.55 83.83 54949.57 88888.00 2011-09-09 06:38:31.625 252 12734.55 83.85 54949.57 88888.00 2011-09-09 06:38:31.750 252 12734.52 83.85 54949.57 88888.00 2011-09-09 06:38:31.875 252 12734.52 83.85 54949.60 88888.00 2011-09-09 06:38:32.000 252 12734.52 83.83 54949.57 88888.00 2011-09-09 06:38:32.125 252 12734.55 83.80 54949.57 88888.00 2011-09-09 06:38:32.250 252 12734.55 83.80 54949.60 88888.00 2011-09-09 06:38:32.375 252 12734.55 83.83 54949.57 88888.00 2011-09-09 06:38:32.500 252 12734.52 83.80 54949.57 88888.00 2011-09-09 06:38:32.625 252 12734.55 83.83 54949.55 88888.00 2011-09-09 06:38:32.750 252 12734.60 83.83 54949.55 88888.00 2011-09-09 06:38:32.875 252 12734.62 83.83 54949.57 88888.00 2011-09-09 06:38:33.000 252 12734.60 83.83 54949.57 88888.00 2011-09-09 06:38:33.125 252 12734.55 83.80 54949.62 88888.00 2011-09-09 06:38:33.250 252 12734.55 83.83 54949.60 88888.00 2011-09-09 06:38:33.375 252 12734.55 83.83 54949.60 88888.00 2011-09-09 06:38:33.500 252 12734.52 83.83 54949.60 88888.00 2011-09-09 06:38:33.625 252 12734.48 83.80 54949.57 88888.00 2011-09-09 06:38:33.750 252 12734.42 83.83 54949.57 88888.00 2011-09-09 06:38:33.875 252 12734.42 83.83 54949.57 88888.00 2011-09-09 06:38:34.000 252 12734.45 83.80 54949.57 88888.00 2011-09-09 06:38:34.125 252 12734.45 83.80 54949.57 88888.00 2011-09-09 06:38:34.250 252 12734.42 83.78 54949.57 88888.00 2011-09-09 06:38:34.375 252 12734.45 83.80 54949.57 88888.00 2011-09-09 06:38:34.500 252 12734.52 83.80 54949.57 88888.00 2011-09-09 06:38:34.625 252 12734.52 83.80 54949.57 88888.00 2011-09-09 06:38:34.750 252 12734.50 83.83 54949.57 88888.00 2011-09-09 06:38:34.875 252 12734.50 83.83 54949.60 88888.00 2011-09-09 06:38:35.000 252 12734.55 83.83 54949.57 88888.00 2011-09-09 06:38:35.125 252 12734.52 83.83 54949.57 88888.00 2011-09-09 06:38:35.250 252 12734.48 83.78 54949.60 88888.00 2011-09-09 06:38:35.375 252 12734.48 83.80 54949.60 88888.00 2011-09-09 06:38:35.500 252 12734.48 83.80 54949.57 88888.00 2011-09-09 06:38:35.625 252 12734.48 83.80 54949.62 88888.00 2011-09-09 06:38:35.750 252 12734.48 83.83 54949.62 88888.00 2011-09-09 06:38:35.875 252 12734.50 83.80 54949.62 88888.00 2011-09-09 06:38:36.000 252 12734.55 83.80 54949.57 88888.00 2011-09-09 06:38:36.125 252 12734.58 83.80 54949.62 88888.00 2011-09-09 06:38:36.250 252 12734.58 83.80 54949.60 88888.00 2011-09-09 06:38:36.375 252 12734.62 83.80 54949.60 88888.00 2011-09-09 06:38:36.500 252 12734.65 83.78 54949.60 88888.00 2011-09-09 06:38:36.625 252 12734.62 83.78 54949.60 88888.00 2011-09-09 06:38:36.750 252 12734.62 83.78 54949.57 88888.00 2011-09-09 06:38:36.875 252 12734.58 83.78 54949.57 88888.00 2011-09-09 06:38:37.000 252 12734.55 83.75 54949.60 88888.00 2011-09-09 06:38:37.125 252 12734.50 83.78 54949.62 88888.00 2011-09-09 06:38:37.250 252 12734.58 83.78 54949.62 88888.00 2011-09-09 06:38:37.375 252 12734.62 83.78 54949.60 88888.00 2011-09-09 06:38:37.500 252 12734.52 83.78 54949.60 88888.00 2011-09-09 06:38:37.625 252 12734.45 83.78 54949.60 88888.00 2011-09-09 06:38:37.750 252 12734.48 83.75 54949.62 88888.00 2011-09-09 06:38:37.875 252 12734.50 83.78 54949.65 88888.00 2011-09-09 06:38:38.000 252 12734.50 83.80 54949.60 88888.00 2011-09-09 06:38:38.125 252 12734.50 83.80 54949.60 88888.00 2011-09-09 06:38:38.250 252 12734.48 83.75 54949.60 88888.00 2011-09-09 06:38:38.375 252 12734.45 83.78 54949.60 88888.00 2011-09-09 06:38:38.500 252 12734.45 83.78 54949.60 88888.00 2011-09-09 06:38:38.625 252 12734.45 83.78 54949.60 88888.00 2011-09-09 06:38:38.750 252 12734.50 83.75 54949.60 88888.00 2011-09-09 06:38:38.875 252 12734.52 83.75 54949.62 88888.00 2011-09-09 06:38:39.000 252 12734.55 83.75 54949.62 88888.00 2011-09-09 06:38:39.125 252 12734.55 83.75 54949.62 88888.00 2011-09-09 06:38:39.250 252 12734.50 83.72 54949.60 88888.00 2011-09-09 06:38:39.375 252 12734.55 83.72 54949.60 88888.00 2011-09-09 06:38:39.500 252 12734.52 83.75 54949.60 88888.00 2011-09-09 06:38:39.625 252 12734.50 83.72 54949.60 88888.00 2011-09-09 06:38:39.750 252 12734.50 83.72 54949.62 88888.00 2011-09-09 06:38:39.875 252 12734.48 83.72 54949.60 88888.00 2011-09-09 06:38:40.000 252 12734.45 83.72 54949.60 88888.00 2011-09-09 06:38:40.125 252 12734.55 83.75 54949.62 88888.00 2011-09-09 06:38:40.250 252 12734.55 83.72 54949.62 88888.00 2011-09-09 06:38:40.375 252 12734.55 83.72 54949.62 88888.00 2011-09-09 06:38:40.500 252 12734.55 83.72 54949.62 88888.00 2011-09-09 06:38:40.625 252 12734.52 83.72 54949.60 88888.00 2011-09-09 06:38:40.750 252 12734.58 83.72 54949.62 88888.00 2011-09-09 06:38:40.875 252 12734.58 83.72 54949.60 88888.00 2011-09-09 06:38:41.000 252 12734.48 83.72 54949.62 88888.00 2011-09-09 06:38:41.125 252 12734.45 83.75 54949.62 88888.00 2011-09-09 06:38:41.250 252 12734.48 83.72 54949.60 88888.00 2011-09-09 06:38:41.375 252 12734.55 83.72 54949.60 88888.00 2011-09-09 06:38:41.500 252 12734.55 83.75 54949.60 88888.00 2011-09-09 06:38:41.625 252 12734.52 83.75 54949.60 88888.00 2011-09-09 06:38:41.750 252 12734.55 83.72 54949.65 88888.00 2011-09-09 06:38:41.875 252 12734.50 83.75 54949.62 88888.00 2011-09-09 06:38:42.000 252 12734.45 83.75 54949.57 88888.00 2011-09-09 06:38:42.125 252 12734.45 83.72 54949.57 88888.00 2011-09-09 06:38:42.250 252 12734.48 83.72 54949.62 88888.00 2011-09-09 06:38:42.375 252 12734.48 83.75 54949.62 88888.00 2011-09-09 06:38:42.500 252 12734.48 83.75 54949.62 88888.00 2011-09-09 06:38:42.625 252 12734.48 83.75 54949.62 88888.00 2011-09-09 06:38:42.750 252 12734.48 83.72 54949.60 88888.00 2011-09-09 06:38:42.875 252 12734.50 83.72 54949.62 88888.00 2011-09-09 06:38:43.000 252 12734.48 83.72 54949.62 88888.00 2011-09-09 06:38:43.125 252 12734.48 83.67 54949.62 88888.00 2011-09-09 06:38:43.250 252 12734.45 83.67 54949.62 88888.00 2011-09-09 06:38:43.375 252 12734.42 83.70 54949.62 88888.00 2011-09-09 06:38:43.500 252 12734.40 83.70 54949.62 88888.00 2011-09-09 06:38:43.625 252 12734.42 83.67 54949.62 88888.00 2011-09-09 06:38:43.750 252 12734.42 83.65 54949.62 88888.00 2011-09-09 06:38:43.875 252 12734.45 83.65 54949.62 88888.00 2011-09-09 06:38:44.000 252 12734.42 83.67 54949.60 88888.00 2011-09-09 06:38:44.125 252 12734.40 83.67 54949.60 88888.00 2011-09-09 06:38:44.250 252 12734.38 83.65 54949.65 88888.00 2011-09-09 06:38:44.375 252 12734.48 83.67 54949.65 88888.00 2011-09-09 06:38:44.500 252 12734.50 83.67 54949.62 88888.00 2011-09-09 06:38:44.625 252 12734.42 83.67 54949.62 88888.00 2011-09-09 06:38:44.750 252 12734.40 83.70 54949.62 88888.00 2011-09-09 06:38:44.875 252 12734.42 83.67 54949.65 88888.00 2011-09-09 06:38:45.000 252 12734.42 83.70 54949.65 88888.00 2011-09-09 06:38:45.125 252 12734.45 83.72 54949.65 88888.00 2011-09-09 06:38:45.250 252 12734.48 83.70 54949.65 88888.00 2011-09-09 06:38:45.375 252 12734.45 83.65 54949.65 88888.00 2011-09-09 06:38:45.500 252 12734.42 83.65 54949.65 88888.00 2011-09-09 06:38:45.625 252 12734.42 83.65 54949.65 88888.00 2011-09-09 06:38:45.750 252 12734.40 83.65 54949.62 88888.00 2011-09-09 06:38:45.875 252 12734.40 83.67 54949.62 88888.00 2011-09-09 06:38:46.000 252 12734.42 83.70 54949.65 88888.00 2011-09-09 06:38:46.125 252 12734.42 83.67 54949.60 88888.00 2011-09-09 06:38:46.250 252 12734.38 83.62 54949.62 88888.00 2011-09-09 06:38:46.375 252 12734.40 83.65 54949.70 88888.00 2011-09-09 06:38:46.500 252 12734.38 83.65 54949.68 88888.00 2011-09-09 06:38:46.625 252 12734.35 83.62 54949.62 88888.00 2011-09-09 06:38:46.750 252 12734.33 83.62 54949.62 88888.00 2011-09-09 06:38:46.875 252 12734.38 83.65 54949.62 88888.00 2011-09-09 06:38:47.000 252 12734.40 83.62 54949.65 88888.00 2011-09-09 06:38:47.125 252 12734.38 83.62 54949.65 88888.00 2011-09-09 06:38:47.250 252 12734.25 83.60 54949.65 88888.00 2011-09-09 06:38:47.375 252 12734.27 83.62 54949.62 88888.00 2011-09-09 06:38:47.500 252 12734.33 83.62 54949.65 88888.00 2011-09-09 06:38:47.625 252 12734.33 83.60 54949.65 88888.00 2011-09-09 06:38:47.750 252 12734.35 83.60 54949.62 88888.00 2011-09-09 06:38:47.875 252 12734.33 83.65 54949.62 88888.00 2011-09-09 06:38:48.000 252 12734.33 83.65 54949.62 88888.00 2011-09-09 06:38:48.125 252 12734.30 83.60 54949.65 88888.00 2011-09-09 06:38:48.250 252 12734.27 83.60 54949.65 88888.00 2011-09-09 06:38:48.375 252 12734.38 83.58 54949.65 88888.00 2011-09-09 06:38:48.500 252 12734.40 83.60 54949.65 88888.00 2011-09-09 06:38:48.625 252 12734.38 83.60 54949.65 88888.00 2011-09-09 06:38:48.750 252 12734.35 83.60 54949.62 88888.00 2011-09-09 06:38:48.875 252 12734.35 83.60 54949.62 88888.00 2011-09-09 06:38:49.000 252 12734.30 83.62 54949.62 88888.00 2011-09-09 06:38:49.125 252 12734.23 83.60 54949.68 88888.00 2011-09-09 06:38:49.250 252 12734.20 83.60 54949.68 88888.00 2011-09-09 06:38:49.375 252 12734.23 83.60 54949.68 88888.00 2011-09-09 06:38:49.500 252 12734.25 83.60 54949.65 88888.00 2011-09-09 06:38:49.625 252 12734.27 83.58 54949.65 88888.00 2011-09-09 06:38:49.750 252 12734.27 83.60 54949.65 88888.00 2011-09-09 06:38:49.875 252 12734.30 83.62 54949.68 88888.00 2011-09-09 06:38:50.000 252 12734.35 83.60 54949.65 88888.00 2011-09-09 06:38:50.125 252 12734.35 83.58 54949.65 88888.00 2011-09-09 06:38:50.250 252 12734.30 83.55 54949.65 88888.00 2011-09-09 06:38:50.375 252 12734.35 83.60 54949.68 88888.00 2011-09-09 06:38:50.500 252 12734.33 83.58 54949.65 88888.00 2011-09-09 06:38:50.625 252 12734.23 83.60 54949.68 88888.00 2011-09-09 06:38:50.750 252 12734.20 83.58 54949.65 88888.00 2011-09-09 06:38:50.875 252 12734.23 83.58 54949.68 88888.00 2011-09-09 06:38:51.000 252 12734.25 83.55 54949.65 88888.00 2011-09-09 06:38:51.125 252 12734.25 83.60 54949.68 88888.00 2011-09-09 06:38:51.250 252 12734.20 83.55 54949.65 88888.00 2011-09-09 06:38:51.375 252 12734.17 83.55 54949.65 88888.00 2011-09-09 06:38:51.500 252 12734.17 83.55 54949.68 88888.00 2011-09-09 06:38:51.625 252 12734.20 83.55 54949.70 88888.00 2011-09-09 06:38:51.750 252 12734.20 83.58 54949.70 88888.00 2011-09-09 06:38:51.875 252 12734.17 83.58 54949.68 88888.00 2011-09-09 06:38:52.000 252 12734.20 83.55 54949.68 88888.00 2011-09-09 06:38:52.125 252 12734.17 83.55 54949.70 88888.00 2011-09-09 06:38:52.250 252 12734.20 83.50 54949.68 88888.00 2011-09-09 06:38:52.375 252 12734.27 83.50 54949.68 88888.00 2011-09-09 06:38:52.500 252 12734.27 83.50 54949.68 88888.00 2011-09-09 06:38:52.625 252 12734.27 83.53 54949.68 88888.00 2011-09-09 06:38:52.750 252 12734.25 83.58 54949.70 88888.00 2011-09-09 06:38:52.875 252 12734.23 83.60 54949.70 88888.00 2011-09-09 06:38:53.000 252 12734.20 83.55 54949.68 88888.00 2011-09-09 06:38:53.125 252 12734.17 83.53 54949.68 88888.00 2011-09-09 06:38:53.250 252 12734.08 83.50 54949.70 88888.00 2011-09-09 06:38:53.375 252 12734.12 83.50 54949.75 88888.00 2011-09-09 06:38:53.500 252 12734.25 83.53 54949.72 88888.00 2011-09-09 06:38:53.625 252 12734.25 83.53 54949.70 88888.00 2011-09-09 06:38:53.750 252 12734.25 83.55 54949.68 88888.00 2011-09-09 06:38:53.875 252 12734.23 83.53 54949.68 88888.00 2011-09-09 06:38:54.000 252 12734.23 83.53 54949.68 88888.00 2011-09-09 06:38:54.125 252 12734.20 83.55 54949.70 88888.00 2011-09-09 06:38:54.250 252 12734.15 83.50 54949.72 88888.00 2011-09-09 06:38:54.375 252 12734.12 83.50 54949.68 88888.00 2011-09-09 06:38:54.500 252 12734.17 83.50 54949.70 88888.00 2011-09-09 06:38:54.625 252 12734.20 83.55 54949.72 88888.00 2011-09-09 06:38:54.750 252 12734.20 83.55 54949.72 88888.00 2011-09-09 06:38:54.875 252 12734.23 83.53 54949.70 88888.00 2011-09-09 06:38:55.000 252 12734.20 83.53 54949.70 88888.00 2011-09-09 06:38:55.125 252 12734.12 83.53 54949.70 88888.00 2011-09-09 06:38:55.250 252 12734.08 83.50 54949.70 88888.00 2011-09-09 06:38:55.375 252 12734.15 83.50 54949.68 88888.00 2011-09-09 06:38:55.500 252 12734.25 83.53 54949.68 88888.00 2011-09-09 06:38:55.625 252 12734.27 83.53 54949.70 88888.00 2011-09-09 06:38:55.750 252 12734.23 83.53 54949.72 88888.00 2011-09-09 06:38:55.875 252 12734.23 83.50 54949.72 88888.00 2011-09-09 06:38:56.000 252 12734.23 83.53 54949.72 88888.00 2011-09-09 06:38:56.125 252 12734.17 83.55 54949.75 88888.00 2011-09-09 06:38:56.250 252 12734.10 83.47 54949.70 88888.00 2011-09-09 06:38:56.375 252 12734.15 83.50 54949.70 88888.00 2011-09-09 06:38:56.500 252 12734.17 83.47 54949.70 88888.00 2011-09-09 06:38:56.625 252 12734.17 83.45 54949.70 88888.00 2011-09-09 06:38:56.750 252 12734.15 83.47 54949.70 88888.00 2011-09-09 06:38:56.875 252 12734.10 83.45 54949.72 88888.00 2011-09-09 06:38:57.000 252 12734.12 83.47 54949.70 88888.00 2011-09-09 06:38:57.125 252 12734.10 83.50 54949.70 88888.00 2011-09-09 06:38:57.250 252 12734.08 83.50 54949.70 88888.00 2011-09-09 06:38:57.375 252 12734.02 83.50 54949.72 88888.00 2011-09-09 06:38:57.500 252 12734.02 83.47 54949.72 88888.00 2011-09-09 06:38:57.625 252 12734.00 83.50 54949.72 88888.00 2011-09-09 06:38:57.750 252 12733.98 83.53 54949.72 88888.00 2011-09-09 06:38:57.875 252 12733.98 83.50 54949.70 88888.00 2011-09-09 06:38:58.000 252 12734.00 83.45 54949.68 88888.00 2011-09-09 06:38:58.125 252 12734.02 83.45 54949.70 88888.00 2011-09-09 06:38:58.250 252 12734.02 83.45 54949.75 88888.00 2011-09-09 06:38:58.375 252 12734.02 83.50 54949.75 88888.00 2011-09-09 06:38:58.500 252 12734.02 83.50 54949.72 88888.00 2011-09-09 06:38:58.625 252 12734.10 83.47 54949.72 88888.00 2011-09-09 06:38:58.750 252 12734.08 83.45 54949.70 88888.00 2011-09-09 06:38:58.875 252 12734.02 83.45 54949.72 88888.00 2011-09-09 06:38:59.000 252 12734.02 83.47 54949.72 88888.00 2011-09-09 06:38:59.125 252 12734.00 83.47 54949.70 88888.00 2011-09-09 06:38:59.250 252 12733.95 83.45 54949.75 88888.00 2011-09-09 06:38:59.375 252 12733.92 83.45 54949.72 88888.00 2011-09-09 06:38:59.500 252 12733.90 83.42 54949.72 88888.00 2011-09-09 06:38:59.625 252 12733.90 83.42 54949.72 88888.00 2011-09-09 06:38:59.750 252 12733.92 83.45 54949.72 88888.00 2011-09-09 06:38:59.875 252 12733.95 83.45 54949.75 88888.00 2011-09-09 06:39:00.000 252 12733.98 83.45 54949.72 88888.00 2011-09-09 06:39:00.125 252 12733.98 83.45 54949.75 88888.00 2011-09-09 06:39:00.250 252 12733.98 83.42 54949.72 88888.00 2011-09-09 06:39:00.375 252 12733.98 83.42 54949.72 88888.00 2011-09-09 06:39:00.500 252 12734.00 83.42 54949.75 88888.00 2011-09-09 06:39:00.625 252 12734.08 83.45 54949.75 88888.00 2011-09-09 06:39:00.750 252 12734.02 83.42 54949.75 88888.00 2011-09-09 06:39:00.875 252 12733.98 83.42 54949.75 88888.00 2011-09-09 06:39:01.000 252 12734.00 83.42 54949.72 88888.00 2011-09-09 06:39:01.125 252 12734.02 83.42 54949.75 88888.00 2011-09-09 06:39:01.250 252 12734.00 83.45 54949.75 88888.00 2011-09-09 06:39:01.375 252 12734.00 83.42 54949.75 88888.00 2011-09-09 06:39:01.500 252 12734.00 83.40 54949.75 88888.00 2011-09-09 06:39:01.625 252 12734.00 83.40 54949.72 88888.00 2011-09-09 06:39:01.750 252 12733.95 83.42 54949.72 88888.00 2011-09-09 06:39:01.875 252 12733.95 83.45 54949.75 88888.00 2011-09-09 06:39:02.000 252 12734.00 83.45 54949.75 88888.00 2011-09-09 06:39:02.125 252 12734.00 83.42 54949.75 88888.00 2011-09-09 06:39:02.250 252 12734.02 83.38 54949.75 88888.00 2011-09-09 06:39:02.375 252 12734.08 83.40 54949.75 88888.00 2011-09-09 06:39:02.500 252 12734.02 83.42 54949.75 88888.00 2011-09-09 06:39:02.625 252 12733.95 83.40 54949.75 88888.00 2011-09-09 06:39:02.750 252 12733.98 83.42 54949.75 88888.00 2011-09-09 06:39:02.875 252 12733.90 83.40 54949.72 88888.00 2011-09-09 06:39:03.000 252 12733.85 83.38 54949.70 88888.00 2011-09-09 06:39:03.125 252 12733.83 83.38 54949.75 88888.00 2011-09-09 06:39:03.250 252 12733.85 83.38 54949.78 88888.00 2011-09-09 06:39:03.375 252 12733.88 83.38 54949.78 88888.00 2011-09-09 06:39:03.500 252 12733.85 83.38 54949.75 88888.00 2011-09-09 06:39:03.625 252 12733.85 83.38 54949.75 88888.00 2011-09-09 06:39:03.750 252 12733.88 83.38 54949.75 88888.00 2011-09-09 06:39:03.875 252 12733.85 83.38 54949.75 88888.00 2011-09-09 06:39:04.000 252 12733.85 83.40 54949.78 88888.00 2011-09-09 06:39:04.125 252 12733.80 83.38 54949.78 88888.00 2011-09-09 06:39:04.250 252 12733.77 83.38 54949.78 88888.00 2011-09-09 06:39:04.375 252 12733.90 83.38 54949.78 88888.00 2011-09-09 06:39:04.500 252 12733.92 83.38 54949.78 88888.00 2011-09-09 06:39:04.625 252 12733.90 83.35 54949.78 88888.00 2011-09-09 06:39:04.750 252 12733.85 83.35 54949.75 88888.00 2011-09-09 06:39:04.875 252 12733.83 83.33 54949.75 88888.00 2011-09-09 06:39:05.000 252 12733.83 83.33 54949.72 88888.00 2011-09-09 06:39:05.125 252 12733.77 83.33 54949.75 88888.00 2011-09-09 06:39:05.250 252 12733.77 83.30 54949.75 88888.00 2011-09-09 06:39:05.375 252 12733.85 83.33 54949.75 88888.00 2011-09-09 06:39:05.500 252 12733.92 83.33 54949.78 88888.00 2011-09-09 06:39:05.625 252 12733.90 83.33 54949.78 88888.00 2011-09-09 06:39:05.750 252 12733.85 83.35 54949.78 88888.00 2011-09-09 06:39:05.875 252 12733.83 83.35 54949.78 88888.00 2011-09-09 06:39:06.000 252 12733.88 83.33 54949.75 88888.00 2011-09-09 06:39:06.125 252 12733.88 83.33 54949.75 88888.00 2011-09-09 06:39:06.250 252 12733.80 83.35 54949.78 88888.00 2011-09-09 06:39:06.375 252 12733.77 83.33 54949.78 88888.00 2011-09-09 06:39:06.500 252 12733.75 83.33 54949.75 88888.00 2011-09-09 06:39:06.625 252 12733.85 83.33 54949.78 88888.00 2011-09-09 06:39:06.750 252 12733.95 83.35 54949.78 88888.00 2011-09-09 06:39:06.875 252 12733.95 83.38 54949.80 88888.00 2011-09-09 06:39:07.000 252 12733.90 83.35 54949.78 88888.00 2011-09-09 06:39:07.125 252 12733.90 83.35 54949.78 88888.00 2011-09-09 06:39:07.250 252 12733.90 83.33 54949.80 88888.00 2011-09-09 06:39:07.375 252 12733.92 83.33 54949.78 88888.00 2011-09-09 06:39:07.500 252 12733.90 83.33 54949.80 88888.00 2011-09-09 06:39:07.625 252 12733.90 83.33 54949.80 88888.00 2011-09-09 06:39:07.750 252 12733.90 83.35 54949.80 88888.00 2011-09-09 06:39:07.875 252 12733.88 83.35 54949.80 88888.00 2011-09-09 06:39:08.000 252 12733.88 83.30 54949.80 88888.00 2011-09-09 06:39:08.125 252 12733.85 83.28 54949.78 88888.00 2011-09-09 06:39:08.250 252 12733.80 83.28 54949.78 88888.00 2011-09-09 06:39:08.375 252 12733.80 83.28 54949.78 88888.00 2011-09-09 06:39:08.500 252 12733.83 83.30 54949.78 88888.00 2011-09-09 06:39:08.625 252 12733.83 83.30 54949.78 88888.00 2011-09-09 06:39:08.750 252 12733.77 83.30 54949.78 88888.00 2011-09-09 06:39:08.875 252 12733.77 83.30 54949.78 88888.00 2011-09-09 06:39:09.000 252 12733.75 83.28 54949.80 88888.00 2011-09-09 06:39:09.125 252 12733.75 83.30 54949.78 88888.00 2011-09-09 06:39:09.250 252 12733.73 83.30 54949.78 88888.00 2011-09-09 06:39:09.375 252 12733.80 83.28 54949.78 88888.00 2011-09-09 06:39:09.500 252 12733.83 83.28 54949.78 88888.00 2011-09-09 06:39:09.625 252 12733.80 83.30 54949.78 88888.00 2011-09-09 06:39:09.750 252 12733.88 83.30 54949.80 88888.00 2011-09-09 06:39:09.875 252 12733.83 83.30 54949.80 88888.00 2011-09-09 06:39:10.000 252 12733.73 83.30 54949.80 88888.00 2011-09-09 06:39:10.125 252 12733.70 83.30 54949.78 88888.00 2011-09-09 06:39:10.250 252 12733.65 83.28 54949.78 88888.00 2011-09-09 06:39:10.375 252 12733.65 83.30 54949.78 88888.00 2011-09-09 06:39:10.500 252 12733.67 83.33 54949.78 88888.00 2011-09-09 06:39:10.625 252 12733.73 83.35 54949.78 88888.00 2011-09-09 06:39:10.750 252 12733.77 83.33 54949.80 88888.00 2011-09-09 06:39:10.875 252 12733.75 83.30 54949.80 88888.00 2011-09-09 06:39:11.000 252 12733.67 83.30 54949.80 88888.00 2011-09-09 06:39:11.125 252 12733.67 83.30 54949.82 88888.00 2011-09-09 06:39:11.250 252 12733.65 83.28 54949.80 88888.00 2011-09-09 06:39:11.375 252 12733.65 83.30 54949.80 88888.00 2011-09-09 06:39:11.500 252 12733.67 83.33 54949.80 88888.00 2011-09-09 06:39:11.625 252 12733.65 83.33 54949.82 88888.00 2011-09-09 06:39:11.750 252 12733.67 83.33 54949.80 88888.00 2011-09-09 06:39:11.875 252 12733.70 83.30 54949.80 88888.00 2011-09-09 06:39:12.000 252 12733.73 83.28 54949.80 88888.00 2011-09-09 06:39:12.125 252 12733.70 83.30 54949.80 88888.00 2011-09-09 06:39:12.250 252 12733.70 83.33 54949.85 88888.00 2011-09-09 06:39:12.375 252 12733.75 83.30 54949.82 88888.00 2011-09-09 06:39:12.500 252 12733.75 83.28 54949.80 88888.00 2011-09-09 06:39:12.625 252 12733.75 83.28 54949.75 88888.00 2011-09-09 06:39:12.750 252 12733.67 83.25 54949.75 88888.00 2011-09-09 06:39:12.875 252 12733.62 83.28 54949.80 88888.00 2011-09-09 06:39:13.000 252 12733.67 83.25 54949.80 88888.00 2011-09-09 06:39:13.125 252 12733.70 83.25 54949.82 88888.00 2011-09-09 06:39:13.250 252 12733.65 83.22 54949.80 88888.00 2011-09-09 06:39:13.375 252 12733.62 83.22 54949.78 88888.00 2011-09-09 06:39:13.500 252 12733.62 83.25 54949.78 88888.00 2011-09-09 06:39:13.625 252 12733.58 83.28 54949.80 88888.00 2011-09-09 06:39:13.750 252 12733.60 83.25 54949.80 88888.00 2011-09-09 06:39:13.875 252 12733.60 83.25 54949.78 88888.00 2011-09-09 06:39:14.000 252 12733.58 83.28 54949.78 88888.00 2011-09-09 06:39:14.125 252 12733.58 83.30 54949.82 88888.00 2011-09-09 06:39:14.250 252 12733.58 83.30 54949.82 88888.00 2011-09-09 06:39:14.375 252 12733.62 83.28 54949.80 88888.00 2011-09-09 06:39:14.500 252 12733.65 83.28 54949.80 88888.00 2011-09-09 06:39:14.625 252 12733.62 83.28 54949.82 88888.00 2011-09-09 06:39:14.750 252 12733.65 83.28 54949.82 88888.00 2011-09-09 06:39:14.875 252 12733.67 83.28 54949.78 88888.00 2011-09-09 06:39:15.000 252 12733.65 83.30 54949.80 88888.00 2011-09-09 06:39:15.125 252 12733.65 83.30 54949.82 88888.00 2011-09-09 06:39:15.250 252 12733.62 83.30 54949.82 88888.00 2011-09-09 06:39:15.375 252 12733.65 83.28 54949.80 88888.00 2011-09-09 06:39:15.500 252 12733.65 83.25 54949.80 88888.00 2011-09-09 06:39:15.625 252 12733.58 83.25 54949.80 88888.00 2011-09-09 06:39:15.750 252 12733.50 83.28 54949.80 88888.00 2011-09-09 06:39:15.875 252 12733.50 83.25 54949.80 88888.00 2011-09-09 06:39:16.000 252 12733.52 83.28 54949.82 88888.00 2011-09-09 06:39:16.125 252 12733.55 83.30 54949.82 88888.00 2011-09-09 06:39:16.250 252 12733.58 83.28 54949.82 88888.00 2011-09-09 06:39:16.375 252 12733.62 83.30 54949.80 88888.00 2011-09-09 06:39:16.500 252 12733.58 83.28 54949.80 88888.00 2011-09-09 06:39:16.625 252 12733.62 83.25 54949.82 88888.00 2011-09-09 06:39:16.750 252 12733.65 83.25 54949.82 88888.00 2011-09-09 06:39:16.875 252 12733.65 83.25 54949.80 88888.00 2011-09-09 06:39:17.000 252 12733.62 83.25 54949.78 88888.00 2011-09-09 06:39:17.125 252 12733.55 83.28 54949.75 88888.00 2011-09-09 06:39:17.250 252 12733.55 83.28 54949.80 88888.00 2011-09-09 06:39:17.375 252 12733.62 83.25 54949.80 88888.00 2011-09-09 06:39:17.500 252 12733.62 83.25 54949.82 88888.00 2011-09-09 06:39:17.625 252 12733.60 83.22 54949.80 88888.00 2011-09-09 06:39:17.750 252 12733.58 83.25 54949.80 88888.00 2011-09-09 06:39:17.875 252 12733.58 83.22 54949.82 88888.00 2011-09-09 06:39:18.000 252 12733.60 83.22 54949.82 88888.00 2011-09-09 06:39:18.125 252 12733.62 83.25 54949.80 88888.00 2011-09-09 06:39:18.250 252 12733.58 83.25 54949.82 88888.00 2011-09-09 06:39:18.375 252 12733.62 83.28 54949.82 88888.00 2011-09-09 06:39:18.500 252 12733.62 83.28 54949.82 88888.00 2011-09-09 06:39:18.625 252 12733.65 83.25 54949.80 88888.00 2011-09-09 06:39:18.750 252 12733.65 83.25 54949.80 88888.00 2011-09-09 06:39:18.875 252 12733.58 83.25 54949.78 88888.00 2011-09-09 06:39:19.000 252 12733.58 83.25 54949.75 88888.00 2011-09-09 06:39:19.125 252 12733.60 83.25 54949.75 88888.00 2011-09-09 06:39:19.250 252 12733.58 83.28 54949.78 88888.00 2011-09-09 06:39:19.375 252 12733.58 83.30 54949.80 88888.00 2011-09-09 06:39:19.500 252 12733.58 83.30 54949.82 88888.00 2011-09-09 06:39:19.625 252 12733.60 83.28 54949.80 88888.00 2011-09-09 06:39:19.750 252 12733.67 83.25 54949.80 88888.00 2011-09-09 06:39:19.875 252 12733.70 83.25 54949.80 88888.00 2011-09-09 06:39:20.000 252 12733.65 83.25 54949.82 88888.00 2011-09-09 06:39:20.125 252 12733.62 83.25 54949.82 88888.00 2011-09-09 06:39:20.250 252 12733.55 83.22 54949.80 88888.00 2011-09-09 06:39:20.375 252 12733.52 83.25 54949.80 88888.00 2011-09-09 06:39:20.500 252 12733.52 83.22 54949.80 88888.00 2011-09-09 06:39:20.625 252 12733.58 83.28 54949.82 88888.00 2011-09-09 06:39:20.750 252 12733.62 83.30 54949.82 88888.00 2011-09-09 06:39:20.875 252 12733.62 83.30 54949.82 88888.00 2011-09-09 06:39:21.000 252 12733.58 83.28 54949.82 88888.00 2011-09-09 06:39:21.125 252 12733.55 83.28 54949.80 88888.00 2011-09-09 06:39:21.250 252 12733.55 83.28 54949.80 88888.00 2011-09-09 06:39:21.375 252 12733.60 83.33 54949.80 88888.00 2011-09-09 06:39:21.500 252 12733.58 83.33 54949.82 88888.00 2011-09-09 06:39:21.625 252 12733.55 83.30 54949.82 88888.00 2011-09-09 06:39:21.750 252 12733.52 83.28 54949.80 88888.00 2011-09-09 06:39:21.875 252 12733.58 83.30 54949.80 88888.00 2011-09-09 06:39:22.000 252 12733.60 83.33 54949.80 88888.00 2011-09-09 06:39:22.125 252 12733.58 83.33 54949.78 88888.00 2011-09-09 06:39:22.250 252 12733.52 83.30 54949.80 88888.00 2011-09-09 06:39:22.375 252 12733.50 83.33 54949.80 88888.00 2011-09-09 06:39:22.500 252 12733.50 83.30 54949.80 88888.00 2011-09-09 06:39:22.625 252 12733.58 83.33 54949.78 88888.00 2011-09-09 06:39:22.750 252 12733.60 83.30 54949.80 88888.00 2011-09-09 06:39:22.875 252 12733.65 83.30 54949.82 88888.00 2011-09-09 06:39:23.000 252 12733.65 83.33 54949.80 88888.00 2011-09-09 06:39:23.125 252 12733.62 83.33 54949.80 88888.00 2011-09-09 06:39:23.250 252 12733.62 83.33 54949.80 88888.00 2011-09-09 06:39:23.375 252 12733.62 83.33 54949.80 88888.00 2011-09-09 06:39:23.500 252 12733.62 83.33 54949.82 88888.00 2011-09-09 06:39:23.625 252 12733.58 83.30 54949.82 88888.00 2011-09-09 06:39:23.750 252 12733.62 83.28 54949.80 88888.00 2011-09-09 06:39:23.875 252 12733.62 83.30 54949.80 88888.00 2011-09-09 06:39:24.000 252 12733.62 83.30 54949.80 88888.00 2011-09-09 06:39:24.125 252 12733.58 83.35 54949.80 88888.00 2011-09-09 06:39:24.250 252 12733.55 83.33 54949.82 88888.00 2011-09-09 06:39:24.375 252 12733.58 83.33 54949.80 88888.00 2011-09-09 06:39:24.500 252 12733.60 83.35 54949.78 88888.00 2011-09-09 06:39:24.625 252 12733.60 83.35 54949.80 88888.00 2011-09-09 06:39:24.750 252 12733.60 83.33 54949.80 88888.00 2011-09-09 06:39:24.875 252 12733.55 83.33 54949.80 88888.00 2011-09-09 06:39:25.000 252 12733.55 83.30 54949.80 88888.00 2011-09-09 06:39:25.125 252 12733.55 83.33 54949.82 88888.00 2011-09-09 06:39:25.250 252 12733.52 83.35 54949.82 88888.00 2011-09-09 06:39:25.375 252 12733.60 83.38 54949.85 88888.00 2011-09-09 06:39:25.500 252 12733.60 83.35 54949.82 88888.00 2011-09-09 06:39:25.625 252 12733.55 83.33 54949.78 88888.00 2011-09-09 06:39:25.750 252 12733.55 83.30 54949.78 88888.00 2011-09-09 06:39:25.875 252 12733.52 83.33 54949.75 88888.00 2011-09-09 06:39:26.000 252 12733.52 83.35 54949.78 88888.00 2011-09-09 06:39:26.125 252 12733.50 83.40 54949.80 88888.00 2011-09-09 06:39:26.250 252 12733.50 83.38 54949.78 88888.00 2011-09-09 06:39:26.375 252 12733.52 83.38 54949.78 88888.00 2011-09-09 06:39:26.500 252 12733.52 83.38 54949.78 88888.00 2011-09-09 06:39:26.625 252 12733.52 83.38 54949.80 88888.00 2011-09-09 06:39:26.750 252 12733.50 83.40 54949.78 88888.00 2011-09-09 06:39:26.875 252 12733.50 83.40 54949.78 88888.00 2011-09-09 06:39:27.000 252 12733.48 83.40 54949.75 88888.00 2011-09-09 06:39:27.125 252 12733.45 83.38 54949.75 88888.00 2011-09-09 06:39:27.250 252 12733.42 83.38 54949.75 88888.00 2011-09-09 06:39:27.375 252 12733.45 83.40 54949.78 88888.00 2011-09-09 06:39:27.500 252 12733.50 83.40 54949.78 88888.00 2011-09-09 06:39:27.625 252 12733.52 83.38 54949.78 88888.00 2011-09-09 06:39:27.750 252 12733.50 83.38 54949.78 88888.00 2011-09-09 06:39:27.875 252 12733.42 83.38 54949.78 88888.00 2011-09-09 06:39:28.000 252 12733.45 83.40 54949.75 88888.00 2011-09-09 06:39:28.125 252 12733.42 83.40 54949.78 88888.00 2011-09-09 06:39:28.250 252 12733.42 83.40 54949.80 88888.00 2011-09-09 06:39:28.375 252 12733.45 83.40 54949.78 88888.00 2011-09-09 06:39:28.500 252 12733.50 83.42 54949.78 88888.00 2011-09-09 06:39:28.625 252 12733.48 83.42 54949.78 88888.00 2011-09-09 06:39:28.750 252 12733.48 83.40 54949.80 88888.00 2011-09-09 06:39:28.875 252 12733.48 83.40 54949.78 88888.00 2011-09-09 06:39:29.000 252 12733.45 83.38 54949.75 88888.00 2011-09-09 06:39:29.125 252 12733.42 83.42 54949.80 88888.00 2011-09-09 06:39:29.250 252 12733.38 83.45 54949.78 88888.00 2011-09-09 06:39:29.375 252 12733.35 83.45 54949.78 88888.00 2011-09-09 06:39:29.500 252 12733.38 83.47 54949.78 88888.00 2011-09-09 06:39:29.625 252 12733.45 83.47 54949.78 88888.00 2011-09-09 06:39:29.750 252 12733.45 83.42 54949.78 88888.00 2011-09-09 06:39:29.875 252 12733.42 83.45 54949.80 88888.00 2011-09-09 06:39:30.000 252 12733.42 83.45 54949.78 88888.00 2011-09-09 06:39:30.125 252 12733.48 83.45 54949.80 88888.00 2011-09-09 06:39:30.250 252 12733.40 83.42 54949.82 88888.00 2011-09-09 06:39:30.375 252 12733.33 83.45 54949.80 88888.00 2011-09-09 06:39:30.500 252 12733.35 83.45 54949.80 88888.00 2011-09-09 06:39:30.625 252 12733.38 83.42 54949.80 88888.00 2011-09-09 06:39:30.750 252 12733.35 83.42 54949.80 88888.00 2011-09-09 06:39:30.875 252 12733.35 83.45 54949.80 88888.00 2011-09-09 06:39:31.000 252 12733.40 83.47 54949.75 88888.00 2011-09-09 06:39:31.125 252 12733.42 83.47 54949.78 88888.00 2011-09-09 06:39:31.250 252 12733.42 83.45 54949.78 88888.00 2011-09-09 06:39:31.375 252 12733.45 83.45 54949.75 88888.00 2011-09-09 06:39:31.500 252 12733.45 83.47 54949.78 88888.00 2011-09-09 06:39:31.625 252 12733.42 83.50 54949.78 88888.00 2011-09-09 06:39:31.750 252 12733.38 83.50 54949.80 88888.00 2011-09-09 06:39:31.875 252 12733.38 83.50 54949.80 88888.00 2011-09-09 06:39:32.000 252 12733.40 83.45 54949.80 88888.00 2011-09-09 06:39:32.125 252 12733.40 83.47 54949.80 88888.00 2011-09-09 06:39:32.250 252 12733.35 83.50 54949.80 88888.00 2011-09-09 06:39:32.375 252 12733.35 83.53 54949.80 88888.00 2011-09-09 06:39:32.500 252 12733.35 83.53 54949.80 88888.00 2011-09-09 06:39:32.625 252 12733.40 83.53 54949.80 88888.00 2011-09-09 06:39:32.750 252 12733.48 83.55 54949.80 88888.00 2011-09-09 06:39:32.875 252 12733.48 83.53 54949.78 88888.00 2011-09-09 06:39:33.000 252 12733.42 83.53 54949.78 88888.00 2011-09-09 06:39:33.125 252 12733.35 83.50 54949.80 88888.00 2011-09-09 06:39:33.250 252 12733.33 83.50 54949.80 88888.00 2011-09-09 06:39:33.375 252 12733.33 83.53 54949.78 88888.00 2011-09-09 06:39:33.500 252 12733.33 83.53 54949.80 88888.00 2011-09-09 06:39:33.625 252 12733.30 83.55 54949.85 88888.00 2011-09-09 06:39:33.750 252 12733.35 83.55 54949.82 88888.00 2011-09-09 06:39:33.875 252 12733.38 83.55 54949.82 88888.00 2011-09-09 06:39:34.000 252 12733.40 83.60 54949.85 88888.00 2011-09-09 06:39:34.125 252 12733.40 83.58 54949.85 88888.00 2011-09-09 06:39:34.250 252 12733.35 83.58 54949.85 88888.00 2011-09-09 06:39:34.375 252 12733.38 83.58 54949.82 88888.00 2011-09-09 06:39:34.500 252 12733.40 83.58 54949.82 88888.00 2011-09-09 06:39:34.625 252 12733.42 83.58 54949.80 88888.00 2011-09-09 06:39:34.750 252 12733.38 83.60 54949.78 88888.00 2011-09-09 06:39:34.875 252 12733.40 83.58 54949.75 88888.00 2011-09-09 06:39:35.000 252 12733.40 83.55 54949.75 88888.00 2011-09-09 06:39:35.125 252 12733.40 83.58 54949.80 88888.00 2011-09-09 06:39:35.250 252 12733.38 83.60 54949.82 88888.00 2011-09-09 06:39:35.375 252 12733.40 83.58 54949.80 88888.00 2011-09-09 06:39:35.500 252 12733.42 83.58 54949.80 88888.00 2011-09-09 06:39:35.625 252 12733.38 83.58 54949.82 88888.00 2011-09-09 06:39:35.750 252 12733.35 83.60 54949.82 88888.00 2011-09-09 06:39:35.875 252 12733.40 83.65 54949.80 88888.00 2011-09-09 06:39:36.000 252 12733.48 83.60 54949.82 88888.00 2011-09-09 06:39:36.125 252 12733.48 83.60 54949.80 88888.00 2011-09-09 06:39:36.250 252 12733.40 83.58 54949.80 88888.00 2011-09-09 06:39:36.375 252 12733.35 83.55 54949.82 88888.00 2011-09-09 06:39:36.500 252 12733.35 83.60 54949.82 88888.00 2011-09-09 06:39:36.625 252 12733.35 83.65 54949.82 88888.00 2011-09-09 06:39:36.750 252 12733.38 83.62 54949.80 88888.00 2011-09-09 06:39:36.875 252 12733.42 83.62 54949.80 88888.00 2011-09-09 06:39:37.000 252 12733.50 83.62 54949.85 88888.00 2011-09-09 06:39:37.125 252 12733.48 83.62 54949.85 88888.00 2011-09-09 06:39:37.250 252 12733.45 83.62 54949.82 88888.00 2011-09-09 06:39:37.375 252 12733.45 83.65 54949.82 88888.00 2011-09-09 06:39:37.500 252 12733.40 83.65 54949.80 88888.00 2011-09-09 06:39:37.625 252 12733.33 83.65 54949.82 88888.00 2011-09-09 06:39:37.750 252 12733.33 83.65 54949.82 88888.00 2011-09-09 06:39:37.875 252 12733.33 83.65 54949.82 88888.00 2011-09-09 06:39:38.000 252 12733.33 83.67 54949.82 88888.00 2011-09-09 06:39:38.125 252 12733.33 83.65 54949.80 88888.00 2011-09-09 06:39:38.250 252 12733.30 83.65 54949.78 88888.00 2011-09-09 06:39:38.375 252 12733.30 83.70 54949.78 88888.00 2011-09-09 06:39:38.500 252 12733.27 83.67 54949.78 88888.00 2011-09-09 06:39:38.625 252 12733.33 83.70 54949.80 88888.00 2011-09-09 06:39:38.750 252 12733.38 83.70 54949.80 88888.00 2011-09-09 06:39:38.875 252 12733.38 83.70 54949.80 88888.00 2011-09-09 06:39:39.000 252 12733.40 83.70 54949.80 88888.00 2011-09-09 06:39:39.125 252 12733.40 83.72 54949.82 88888.00 2011-09-09 06:39:39.250 252 12733.40 83.70 54949.80 88888.00 2011-09-09 06:39:39.375 252 12733.45 83.67 54949.75 88888.00 2011-09-09 06:39:39.500 252 12733.40 83.67 54949.75 88888.00 2011-09-09 06:39:39.625 252 12733.35 83.67 54949.78 88888.00 2011-09-09 06:39:39.750 252 12733.42 83.70 54949.80 88888.00 2011-09-09 06:39:39.875 252 12733.38 83.75 54949.78 88888.00 2011-09-09 06:39:40.000 252 12733.33 83.72 54949.80 88888.00 2011-09-09 06:39:40.125 252 12733.33 83.70 54949.80 88888.00 2011-09-09 06:39:40.250 252 12733.33 83.70 54949.78 88888.00 2011-09-09 06:39:40.375 252 12733.40 83.70 54949.78 88888.00 2011-09-09 06:39:40.500 252 12733.35 83.72 54949.78 88888.00 2011-09-09 06:39:40.625 252 12733.35 83.70 54949.80 88888.00 2011-09-09 06:39:40.750 252 12733.40 83.72 54949.80 88888.00 2011-09-09 06:39:40.875 252 12733.42 83.70 54949.75 88888.00 2011-09-09 06:39:41.000 252 12733.40 83.72 54949.78 88888.00 2011-09-09 06:39:41.125 252 12733.45 83.72 54949.78 88888.00 2011-09-09 06:39:41.250 252 12733.38 83.70 54949.78 88888.00 2011-09-09 06:39:41.375 252 12733.38 83.72 54949.78 88888.00 2011-09-09 06:39:41.500 252 12733.33 83.70 54949.80 88888.00 2011-09-09 06:39:41.625 252 12733.38 83.75 54949.80 88888.00 2011-09-09 06:39:41.750 252 12733.40 83.75 54949.78 88888.00 2011-09-09 06:39:41.875 252 12733.42 83.70 54949.75 88888.00 2011-09-09 06:39:42.000 252 12733.38 83.72 54949.78 88888.00 2011-09-09 06:39:42.125 252 12733.35 83.75 54949.78 88888.00 2011-09-09 06:39:42.250 252 12733.35 83.75 54949.75 88888.00 2011-09-09 06:39:42.375 252 12733.38 83.80 54949.78 88888.00 2011-09-09 06:39:42.500 252 12733.33 83.78 54949.78 88888.00 2011-09-09 06:39:42.625 252 12733.35 83.75 54949.75 88888.00 2011-09-09 06:39:42.750 252 12733.33 83.78 54949.78 88888.00 2011-09-09 06:39:42.875 252 12733.33 83.80 54949.78 88888.00 2011-09-09 06:39:43.000 252 12733.35 83.78 54949.75 88888.00 2011-09-09 06:39:43.125 252 12733.35 83.78 54949.78 88888.00 2011-09-09 06:39:43.250 252 12733.35 83.80 54949.78 88888.00 2011-09-09 06:39:43.375 252 12733.33 83.78 54949.78 88888.00 2011-09-09 06:39:43.500 252 12733.38 83.75 54949.78 88888.00 2011-09-09 06:39:43.625 252 12733.42 83.78 54949.80 88888.00 2011-09-09 06:39:43.750 252 12733.35 83.75 54949.75 88888.00 2011-09-09 06:39:43.875 252 12733.33 83.78 54949.78 88888.00 2011-09-09 06:39:44.000 252 12733.35 83.80 54949.80 88888.00 2011-09-09 06:39:44.125 252 12733.35 83.83 54949.80 88888.00 2011-09-09 06:39:44.250 252 12733.27 83.83 54949.78 88888.00 2011-09-09 06:39:44.375 252 12733.30 83.83 54949.75 88888.00 2011-09-09 06:39:44.500 252 12733.35 83.83 54949.75 88888.00 2011-09-09 06:39:44.625 252 12733.40 83.78 54949.75 88888.00 2011-09-09 06:39:44.750 252 12733.33 83.80 54949.75 88888.00 2011-09-09 06:39:44.875 252 12733.30 83.80 54949.80 88888.00 2011-09-09 06:39:45.000 252 12733.30 83.83 54949.78 88888.00 2011-09-09 06:39:45.125 252 12733.33 83.80 54949.75 88888.00 2011-09-09 06:39:45.250 252 12733.30 83.80 54949.75 88888.00 2011-09-09 06:39:45.375 252 12733.33 83.83 54949.78 88888.00 2011-09-09 06:39:45.500 252 12733.33 83.85 54949.78 88888.00 2011-09-09 06:39:45.625 252 12733.30 83.88 54949.78 88888.00 2011-09-09 06:39:45.750 252 12733.27 83.85 54949.75 88888.00 2011-09-09 06:39:45.875 252 12733.27 83.88 54949.78 88888.00 2011-09-09 06:39:46.000 252 12733.30 83.88 54949.78 88888.00 2011-09-09 06:39:46.125 252 12733.35 83.85 54949.78 88888.00 2011-09-09 06:39:46.250 252 12733.38 83.83 54949.75 88888.00 2011-09-09 06:39:46.375 252 12733.38 83.85 54949.72 88888.00 2011-09-09 06:39:46.500 252 12733.33 83.85 54949.75 88888.00 2011-09-09 06:39:46.625 252 12733.25 83.85 54949.75 88888.00 2011-09-09 06:39:46.750 252 12733.20 83.88 54949.72 88888.00 2011-09-09 06:39:46.875 252 12733.20 83.88 54949.72 88888.00 2011-09-09 06:39:47.000 252 12733.25 83.88 54949.75 88888.00 2011-09-09 06:39:47.125 252 12733.27 83.90 54949.78 88888.00 2011-09-09 06:39:47.250 252 12733.27 83.85 54949.78 88888.00 2011-09-09 06:39:47.375 252 12733.30 83.85 54949.75 88888.00 2011-09-09 06:39:47.500 252 12733.30 83.88 54949.75 88888.00 2011-09-09 06:39:47.625 252 12733.33 83.88 54949.72 88888.00 2011-09-09 06:39:47.750 252 12733.38 83.88 54949.72 88888.00 2011-09-09 06:39:47.875 252 12733.40 83.88 54949.72 88888.00 2011-09-09 06:39:48.000 252 12733.35 83.88 54949.72 88888.00 2011-09-09 06:39:48.125 252 12733.33 83.90 54949.72 88888.00 2011-09-09 06:39:48.250 252 12733.30 83.88 54949.72 88888.00 2011-09-09 06:39:48.375 252 12733.33 83.88 54949.75 88888.00 2011-09-09 06:39:48.500 252 12733.33 83.88 54949.75 88888.00 2011-09-09 06:39:48.625 252 12733.33 83.88 54949.78 88888.00 2011-09-09 06:39:48.750 252 12733.33 83.85 54949.75 88888.00 2011-09-09 06:39:48.875 252 12733.33 83.88 54949.75 88888.00 2011-09-09 06:39:49.000 252 12733.33 83.88 54949.72 88888.00 2011-09-09 06:39:49.125 252 12733.38 83.90 54949.72 88888.00 2011-09-09 06:39:49.250 252 12733.35 83.88 54949.72 88888.00 2011-09-09 06:39:49.375 252 12733.30 83.92 54949.72 88888.00 2011-09-09 06:39:49.500 252 12733.27 83.90 54949.72 88888.00 2011-09-09 06:39:49.625 252 12733.35 83.90 54949.75 88888.00 2011-09-09 06:39:49.750 252 12733.35 83.90 54949.75 88888.00 2011-09-09 06:39:49.875 252 12733.35 83.90 54949.75 88888.00 2011-09-09 06:39:50.000 252 12733.38 83.90 54949.75 88888.00 2011-09-09 06:39:50.125 252 12733.35 83.92 54949.72 88888.00 2011-09-09 06:39:50.250 252 12733.33 83.85 54949.72 88888.00 2011-09-09 06:39:50.375 252 12733.38 83.88 54949.72 88888.00 2011-09-09 06:39:50.500 252 12733.42 83.90 54949.72 88888.00 2011-09-09 06:39:50.625 252 12733.42 83.92 54949.72 88888.00 2011-09-09 06:39:50.750 252 12733.40 83.90 54949.70 88888.00 2011-09-09 06:39:50.875 252 12733.42 83.88 54949.72 88888.00 2011-09-09 06:39:51.000 252 12733.45 83.90 54949.70 88888.00 2011-09-09 06:39:51.125 252 12733.48 83.90 54949.70 88888.00 2011-09-09 06:39:51.250 252 12733.45 83.90 54949.70 88888.00 2011-09-09 06:39:51.375 252 12733.50 83.90 54949.72 88888.00 2011-09-09 06:39:51.500 252 12733.48 83.95 54949.75 88888.00 2011-09-09 06:39:51.625 252 12733.45 83.92 54949.72 88888.00 2011-09-09 06:39:51.750 252 12733.45 83.92 54949.70 88888.00 2011-09-09 06:39:51.875 252 12733.55 83.90 54949.70 88888.00 2011-09-09 06:39:52.000 252 12733.50 83.90 54949.72 88888.00 2011-09-09 06:39:52.125 252 12733.38 83.92 54949.70 88888.00 2011-09-09 06:39:52.250 252 12733.33 83.90 54949.72 88888.00 2011-09-09 06:39:52.375 252 12733.35 83.92 54949.72 88888.00 2011-09-09 06:39:52.500 252 12733.33 83.95 54949.70 88888.00 2011-09-09 06:39:52.625 252 12733.30 83.95 54949.72 88888.00 2011-09-09 06:39:52.750 252 12733.35 83.92 54949.72 88888.00 2011-09-09 06:39:52.875 252 12733.38 83.95 54949.72 88888.00 2011-09-09 06:39:53.000 252 12733.38 83.95 54949.72 88888.00 2011-09-09 06:39:53.125 252 12733.38 83.95 54949.72 88888.00 2011-09-09 06:39:53.250 252 12733.38 83.92 54949.72 88888.00 2011-09-09 06:39:53.375 252 12733.38 83.95 54949.78 88888.00 2011-09-09 06:39:53.500 252 12733.35 83.95 54949.78 88888.00 2011-09-09 06:39:53.625 252 12733.35 83.95 54949.75 88888.00 2011-09-09 06:39:53.750 252 12733.35 83.92 54949.72 88888.00 2011-09-09 06:39:53.875 252 12733.38 83.95 54949.72 88888.00 2011-09-09 06:39:54.000 252 12733.38 83.97 54949.72 88888.00 2011-09-09 06:39:54.125 252 12733.35 83.97 54949.72 88888.00 2011-09-09 06:39:54.250 252 12733.35 83.95 54949.72 88888.00 2011-09-09 06:39:54.375 252 12733.42 83.95 54949.70 88888.00 2011-09-09 06:39:54.500 252 12733.40 83.95 54949.78 88888.00 2011-09-09 06:39:54.625 252 12733.38 84.00 54949.75 88888.00 2011-09-09 06:39:54.750 252 12733.38 84.00 54949.75 88888.00 2011-09-09 06:39:54.875 252 12733.42 83.97 54949.72 88888.00 2011-09-09 06:39:55.000 252 12733.42 83.97 54949.70 88888.00 2011-09-09 06:39:55.125 252 12733.35 83.97 54949.72 88888.00 2011-09-09 06:39:55.250 252 12733.33 83.97 54949.72 88888.00 2011-09-09 06:39:55.375 252 12733.45 84.00 54949.72 88888.00 2011-09-09 06:39:55.500 252 12733.45 84.00 54949.75 88888.00 2011-09-09 06:39:55.625 252 12733.42 84.00 54949.75 88888.00 2011-09-09 06:39:55.750 252 12733.40 84.03 54949.75 88888.00 2011-09-09 06:39:55.875 252 12733.45 84.03 54949.75 88888.00 2011-09-09 06:39:56.000 252 12733.45 84.03 54949.72 88888.00 2011-09-09 06:39:56.125 252 12733.45 84.00 54949.78 88888.00 2011-09-09 06:39:56.250 252 12733.45 84.00 54949.75 88888.00 2011-09-09 06:39:56.375 252 12733.48 84.00 54949.75 88888.00 2011-09-09 06:39:56.500 252 12733.40 84.00 54949.72 88888.00 2011-09-09 06:39:56.625 252 12733.40 84.00 54949.72 88888.00 2011-09-09 06:39:56.750 252 12733.45 84.00 54949.72 88888.00 2011-09-09 06:39:56.875 252 12733.52 84.00 54949.72 88888.00 2011-09-09 06:39:57.000 252 12733.50 83.95 54949.70 88888.00 2011-09-09 06:39:57.125 252 12733.52 83.97 54949.72 88888.00 2011-09-09 06:39:57.250 252 12733.48 84.03 54949.75 88888.00 2011-09-09 06:39:57.375 252 12733.45 84.03 54949.75 88888.00 2011-09-09 06:39:57.500 252 12733.48 84.00 54949.72 88888.00 2011-09-09 06:39:57.625 252 12733.48 84.03 54949.75 88888.00 2011-09-09 06:39:57.750 252 12733.40 84.05 54949.72 88888.00 2011-09-09 06:39:57.875 252 12733.42 84.03 54949.72 88888.00 2011-09-09 06:39:58.000 252 12733.42 84.03 54949.72 88888.00 2011-09-09 06:39:58.125 252 12733.42 84.03 54949.72 88888.00 2011-09-09 06:39:58.250 252 12733.40 84.00 54949.70 88888.00 2011-09-09 06:39:58.375 252 12733.40 84.05 54949.72 88888.00 2011-09-09 06:39:58.500 252 12733.35 84.05 54949.70 88888.00 2011-09-09 06:39:58.625 252 12733.27 84.03 54949.70 88888.00 2011-09-09 06:39:58.750 252 12733.30 84.03 54949.72 88888.00 2011-09-09 06:39:58.875 252 12733.33 84.08 54949.70 88888.00 2011-09-09 06:39:59.000 252 12733.42 84.05 54949.70 88888.00 2011-09-09 06:39:59.125 252 12733.48 84.05 54949.70 88888.00 2011-09-09 06:39:59.250 252 12733.48 84.03 54949.70 88888.00 2011-09-09 06:39:59.375 252 12733.55 84.03 54949.70 88888.00 2011-09-09 06:39:59.500 252 12733.58 84.05 54949.72 88888.00 2011-09-09 06:39:59.625 252 12733.55 84.05 54949.70 88888.00 2011-09-09 06:39:59.750 252 12733.50 84.03 54949.68 88888.00 2011-09-09 06:39:59.875 252 12733.50 84.00 54949.70 88888.00 2011-09-09 06:40:00.000 252 12733.48 84.03 54949.70 88888.00 2011-09-09 06:40:00.125 252 12733.50 84.05 54949.72 88888.00 2011-09-09 06:40:00.250 252 12733.48 84.03 54949.72 88888.00 2011-09-09 06:40:00.375 252 12733.45 84.05 54949.70 88888.00 2011-09-09 06:40:00.500 252 12733.50 84.03 54949.68 88888.00 2011-09-09 06:40:00.625 252 12733.50 84.03 54949.70 88888.00 2011-09-09 06:40:00.750 252 12733.50 84.00 54949.70 88888.00 2011-09-09 06:40:00.875 252 12733.42 84.03 54949.70 88888.00 2011-09-09 06:40:01.000 252 12733.35 84.05 54949.68 88888.00 2011-09-09 06:40:01.125 252 12733.40 84.08 54949.72 88888.00 2011-09-09 06:40:01.250 252 12733.45 84.05 54949.72 88888.00 2011-09-09 06:40:01.375 252 12733.50 84.05 54949.70 88888.00 2011-09-09 06:40:01.500 252 12733.50 84.08 54949.70 88888.00 2011-09-09 06:40:01.625 252 12733.50 84.08 54949.72 88888.00 2011-09-09 06:40:01.750 252 12733.52 84.10 54949.72 88888.00 2011-09-09 06:40:01.875 252 12733.52 84.08 54949.72 88888.00 2011-09-09 06:40:02.000 252 12733.52 84.05 54949.72 88888.00 2011-09-09 06:40:02.125 252 12733.55 84.08 54949.72 88888.00 2011-09-09 06:40:02.250 252 12733.58 84.05 54949.70 88888.00 2011-09-09 06:40:02.375 252 12733.62 84.08 54949.72 88888.00 2011-09-09 06:40:02.500 252 12733.65 84.08 54949.70 88888.00 2011-09-09 06:40:02.625 252 12733.62 84.08 54949.70 88888.00 2011-09-09 06:40:02.750 252 12733.55 84.08 54949.68 88888.00 2011-09-09 06:40:02.875 252 12733.55 84.05 54949.70 88888.00 2011-09-09 06:40:03.000 252 12733.50 84.08 54949.68 88888.00 2011-09-09 06:40:03.125 252 12733.48 84.08 54949.68 88888.00 2011-09-09 06:40:03.250 252 12733.48 84.12 54949.70 88888.00 2011-09-09 06:40:03.375 252 12733.50 84.10 54949.72 88888.00 2011-09-09 06:40:03.500 252 12733.52 84.10 54949.75 88888.00 2011-09-09 06:40:03.625 252 12733.52 84.08 54949.72 88888.00 2011-09-09 06:40:03.750 252 12733.52 84.08 54949.72 88888.00 2011-09-09 06:40:03.875 252 12733.50 84.10 54949.70 88888.00 2011-09-09 06:40:04.000 252 12733.48 84.05 54949.70 88888.00 2011-09-09 06:40:04.125 252 12733.48 84.05 54949.72 88888.00 2011-09-09 06:40:04.250 252 12733.50 84.05 54949.70 88888.00 2011-09-09 06:40:04.375 252 12733.55 84.10 54949.72 88888.00 2011-09-09 06:40:04.500 252 12733.55 84.12 54949.72 88888.00 2011-09-09 06:40:04.625 252 12733.55 84.10 54949.70 88888.00 2011-09-09 06:40:04.750 252 12733.58 84.10 54949.70 88888.00 2011-09-09 06:40:04.875 252 12733.60 84.10 54949.68 88888.00 2011-09-09 06:40:05.000 252 12733.60 84.08 54949.68 88888.00 2011-09-09 06:40:05.125 252 12733.58 84.10 54949.70 88888.00 2011-09-09 06:40:05.250 252 12733.58 84.08 54949.70 88888.00 2011-09-09 06:40:05.375 252 12733.62 84.12 54949.70 88888.00 2011-09-09 06:40:05.500 252 12733.62 84.12 54949.72 88888.00 2011-09-09 06:40:05.625 252 12733.70 84.12 54949.70 88888.00 2011-09-09 06:40:05.750 252 12733.70 84.15 54949.70 88888.00 2011-09-09 06:40:05.875 252 12733.62 84.10 54949.70 88888.00 2011-09-09 06:40:06.000 252 12733.60 84.10 54949.70 88888.00 2011-09-09 06:40:06.125 252 12733.62 84.10 54949.70 88888.00 2011-09-09 06:40:06.250 252 12733.58 84.08 54949.68 88888.00 2011-09-09 06:40:06.375 252 12733.60 84.10 54949.65 88888.00 2011-09-09 06:40:06.500 252 12733.58 84.08 54949.68 88888.00 2011-09-09 06:40:06.625 252 12733.58 84.08 54949.70 88888.00 2011-09-09 06:40:06.750 252 12733.52 84.10 54949.70 88888.00 2011-09-09 06:40:06.875 252 12733.52 84.08 54949.70 88888.00 2011-09-09 06:40:07.000 252 12733.52 84.10 54949.68 88888.00 2011-09-09 06:40:07.125 252 12733.55 84.10 54949.68 88888.00 2011-09-09 06:40:07.250 252 12733.52 84.12 54949.72 88888.00 2011-09-09 06:40:07.375 252 12733.50 84.12 54949.70 88888.00 2011-09-09 06:40:07.500 252 12733.52 84.12 54949.68 88888.00 2011-09-09 06:40:07.625 252 12733.50 84.10 54949.68 88888.00 2011-09-09 06:40:07.750 252 12733.48 84.10 54949.65 88888.00 2011-09-09 06:40:07.875 252 12733.45 84.12 54949.68 88888.00 2011-09-09 06:40:08.000 252 12733.50 84.15 54949.68 88888.00 2011-09-09 06:40:08.125 252 12733.58 84.10 54949.65 88888.00 2011-09-09 06:40:08.250 252 12733.50 84.08 54949.65 88888.00 2011-09-09 06:40:08.375 252 12733.50 84.10 54949.65 88888.00 2011-09-09 06:40:08.500 252 12733.48 84.12 54949.68 88888.00 2011-09-09 06:40:08.625 252 12733.48 84.10 54949.68 88888.00 2011-09-09 06:40:08.750 252 12733.52 84.12 54949.68 88888.00 2011-09-09 06:40:08.875 252 12733.55 84.12 54949.65 88888.00 2011-09-09 06:40:09.000 252 12733.58 84.10 54949.62 88888.00 2011-09-09 06:40:09.125 252 12733.60 84.08 54949.65 88888.00 2011-09-09 06:40:09.250 252 12733.55 84.12 54949.68 88888.00 2011-09-09 06:40:09.375 252 12733.60 84.15 54949.68 88888.00 2011-09-09 06:40:09.500 252 12733.58 84.15 54949.68 88888.00 2011-09-09 06:40:09.625 252 12733.58 84.12 54949.68 88888.00 2011-09-09 06:40:09.750 252 12733.60 84.15 54949.68 88888.00 2011-09-09 06:40:09.875 252 12733.65 84.15 54949.65 88888.00 2011-09-09 06:40:10.000 252 12733.60 84.15 54949.65 88888.00 2011-09-09 06:40:10.125 252 12733.55 84.12 54949.68 88888.00 2011-09-09 06:40:10.250 252 12733.45 84.10 54949.65 88888.00 2011-09-09 06:40:10.375 252 12733.55 84.10 54949.65 88888.00 2011-09-09 06:40:10.500 252 12733.58 84.12 54949.68 88888.00 2011-09-09 06:40:10.625 252 12733.58 84.12 54949.68 88888.00 2011-09-09 06:40:10.750 252 12733.58 84.12 54949.65 88888.00 2011-09-09 06:40:10.875 252 12733.58 84.15 54949.68 88888.00 2011-09-09 06:40:11.000 252 12733.60 84.12 54949.65 88888.00 2011-09-09 06:40:11.125 252 12733.55 84.10 54949.68 88888.00 2011-09-09 06:40:11.250 252 12733.52 84.10 54949.65 88888.00 2011-09-09 06:40:11.375 252 12733.50 84.10 54949.65 88888.00 2011-09-09 06:40:11.500 252 12733.52 84.08 54949.62 88888.00 2011-09-09 06:40:11.625 252 12733.52 84.10 54949.65 88888.00 2011-09-09 06:40:11.750 252 12733.55 84.12 54949.68 88888.00 2011-09-09 06:40:11.875 252 12733.55 84.10 54949.68 88888.00 2011-09-09 06:40:12.000 252 12733.62 84.12 54949.65 88888.00 2011-09-09 06:40:12.125 252 12733.62 84.15 54949.65 88888.00 2011-09-09 06:40:12.250 252 12733.55 84.15 54949.65 88888.00 2011-09-09 06:40:12.375 252 12733.62 84.17 54949.68 88888.00 2011-09-09 06:40:12.500 252 12733.60 84.15 54949.68 88888.00 2011-09-09 06:40:12.625 252 12733.58 84.15 54949.65 88888.00 2011-09-09 06:40:12.750 252 12733.58 84.12 54949.65 88888.00 2011-09-09 06:40:12.875 252 12733.60 84.15 54949.65 88888.00 2011-09-09 06:40:13.000 252 12733.60 84.15 54949.65 88888.00 2011-09-09 06:40:13.125 252 12733.60 84.12 54949.65 88888.00 2011-09-09 06:40:13.250 252 12733.55 84.12 54949.68 88888.00 2011-09-09 06:40:13.375 252 12733.58 84.12 54949.68 88888.00 2011-09-09 06:40:13.500 252 12733.60 84.15 54949.68 88888.00 2011-09-09 06:40:13.625 252 12733.60 84.12 54949.65 88888.00 2011-09-09 06:40:13.750 252 12733.62 84.12 54949.65 88888.00 2011-09-09 06:40:13.875 252 12733.62 84.15 54949.65 88888.00 2011-09-09 06:40:14.000 252 12733.62 84.15 54949.65 88888.00 2011-09-09 06:40:14.125 252 12733.62 84.12 54949.68 88888.00 2011-09-09 06:40:14.250 252 12733.62 84.12 54949.68 88888.00 2011-09-09 06:40:14.375 252 12733.60 84.12 54949.68 88888.00 2011-09-09 06:40:14.500 252 12733.55 84.12 54949.68 88888.00 2011-09-09 06:40:14.625 252 12733.58 84.12 54949.68 88888.00 2011-09-09 06:40:14.750 252 12733.55 84.10 54949.65 88888.00 2011-09-09 06:40:14.875 252 12733.55 84.12 54949.65 88888.00 2011-09-09 06:40:15.000 252 12733.58 84.12 54949.65 88888.00 2011-09-09 06:40:15.125 252 12733.62 84.10 54949.65 88888.00 2011-09-09 06:40:15.250 252 12733.58 84.10 54949.65 88888.00 2011-09-09 06:40:15.375 252 12733.58 84.10 54949.65 88888.00 2011-09-09 06:40:15.500 252 12733.58 84.10 54949.65 88888.00 2011-09-09 06:40:15.625 252 12733.62 84.10 54949.68 88888.00 2011-09-09 06:40:15.750 252 12733.65 84.17 54949.70 88888.00 2011-09-09 06:40:15.875 252 12733.65 84.12 54949.70 88888.00 2011-09-09 06:40:16.000 252 12733.60 84.12 54949.68 88888.00 2011-09-09 06:40:16.125 252 12733.62 84.10 54949.70 88888.00 2011-09-09 06:40:16.250 252 12733.62 84.10 54949.70 88888.00 2011-09-09 06:40:16.375 252 12733.67 84.12 54949.68 88888.00 2011-09-09 06:40:16.500 252 12733.70 84.12 54949.68 88888.00 2011-09-09 06:40:16.625 252 12733.70 84.12 54949.68 88888.00 2011-09-09 06:40:16.750 252 12733.70 84.15 54949.68 88888.00 2011-09-09 06:40:16.875 252 12733.70 84.15 54949.68 88888.00 2011-09-09 06:40:17.000 252 12733.73 84.15 54949.62 88888.00 2011-09-09 06:40:17.125 252 12733.73 84.10 54949.65 88888.00 2011-09-09 06:40:17.250 252 12733.60 84.15 54949.68 88888.00 2011-09-09 06:40:17.375 252 12733.62 84.15 54949.70 88888.00 2011-09-09 06:40:17.500 252 12733.65 84.12 54949.68 88888.00 2011-09-09 06:40:17.625 252 12733.62 84.15 54949.65 88888.00 2011-09-09 06:40:17.750 252 12733.62 84.15 54949.68 88888.00 2011-09-09 06:40:17.875 252 12733.67 84.17 54949.70 88888.00 2011-09-09 06:40:18.000 252 12733.65 84.15 54949.65 88888.00 2011-09-09 06:40:18.125 252 12733.60 84.12 54949.65 88888.00 2011-09-09 06:40:18.250 252 12733.60 84.12 54949.68 88888.00 2011-09-09 06:40:18.375 252 12733.67 84.12 54949.68 88888.00 2011-09-09 06:40:18.500 252 12733.70 84.15 54949.65 88888.00 2011-09-09 06:40:18.625 252 12733.70 84.15 54949.65 88888.00 2011-09-09 06:40:18.750 252 12733.67 84.15 54949.65 88888.00 2011-09-09 06:40:18.875 252 12733.67 84.12 54949.68 88888.00 2011-09-09 06:40:19.000 252 12733.73 84.12 54949.65 88888.00 2011-09-09 06:40:19.125 252 12733.75 84.15 54949.65 88888.00 2011-09-09 06:40:19.250 252 12733.62 84.12 54949.65 88888.00 2011-09-09 06:40:19.375 252 12733.60 84.12 54949.65 88888.00 2011-09-09 06:40:19.500 252 12733.62 84.10 54949.68 88888.00 2011-09-09 06:40:19.625 252 12733.75 84.12 54949.68 88888.00 2011-09-09 06:40:19.750 252 12733.77 84.10 54949.68 88888.00 2011-09-09 06:40:19.875 252 12733.73 84.10 54949.68 88888.00 2011-09-09 06:40:20.000 252 12733.73 84.12 54949.68 88888.00 2011-09-09 06:40:20.125 252 12733.73 84.12 54949.68 88888.00 2011-09-09 06:40:20.250 252 12733.65 84.10 54949.68 88888.00 2011-09-09 06:40:20.375 252 12733.62 84.10 54949.68 88888.00 2011-09-09 06:40:20.500 252 12733.65 84.12 54949.70 88888.00 2011-09-09 06:40:20.625 252 12733.62 84.12 54949.68 88888.00 2011-09-09 06:40:20.750 252 12733.67 84.15 54949.70 88888.00 2011-09-09 06:40:20.875 252 12733.67 84.10 54949.70 88888.00 2011-09-09 06:40:21.000 252 12733.65 84.10 54949.68 88888.00 2011-09-09 06:40:21.125 252 12733.62 84.10 54949.65 88888.00 2011-09-09 06:40:21.250 252 12733.62 84.12 54949.65 88888.00 2011-09-09 06:40:21.375 252 12733.65 84.10 54949.68 88888.00 2011-09-09 06:40:21.500 252 12733.65 84.08 54949.65 88888.00 2011-09-09 06:40:21.625 252 12733.65 84.10 54949.65 88888.00 2011-09-09 06:40:21.750 252 12733.65 84.15 54949.68 88888.00 2011-09-09 06:40:21.875 252 12733.65 84.10 54949.68 88888.00 2011-09-09 06:40:22.000 252 12733.67 84.12 54949.68 88888.00 2011-09-09 06:40:22.125 252 12733.65 84.10 54949.68 88888.00 2011-09-09 06:40:22.250 252 12733.60 84.10 54949.65 88888.00 2011-09-09 06:40:22.375 252 12733.60 84.12 54949.68 88888.00 2011-09-09 06:40:22.500 252 12733.65 84.12 54949.70 88888.00 2011-09-09 06:40:22.625 252 12733.65 84.12 54949.70 88888.00 2011-09-09 06:40:22.750 252 12733.62 84.12 54949.70 88888.00 2011-09-09 06:40:22.875 252 12733.65 84.10 54949.68 88888.00 2011-09-09 06:40:23.000 252 12733.65 84.12 54949.70 88888.00 2011-09-09 06:40:23.125 252 12733.67 84.10 54949.68 88888.00 2011-09-09 06:40:23.250 252 12733.67 84.10 54949.68 88888.00 2011-09-09 06:40:23.375 252 12733.67 84.10 54949.68 88888.00 2011-09-09 06:40:23.500 252 12733.67 84.10 54949.68 88888.00 2011-09-09 06:40:23.625 252 12733.65 84.08 54949.70 88888.00 2011-09-09 06:40:23.750 252 12733.62 84.08 54949.65 88888.00 2011-09-09 06:40:23.875 252 12733.62 84.05 54949.65 88888.00 2011-09-09 06:40:24.000 252 12733.67 84.08 54949.68 88888.00 2011-09-09 06:40:24.125 252 12733.70 84.10 54949.68 88888.00 2011-09-09 06:40:24.250 252 12733.70 84.08 54949.70 88888.00 2011-09-09 06:40:24.375 252 12733.75 84.05 54949.70 88888.00 2011-09-09 06:40:24.500 252 12733.77 84.08 54949.68 88888.00 2011-09-09 06:40:24.625 252 12733.77 84.08 54949.62 88888.00 2011-09-09 06:40:24.750 252 12733.77 84.05 54949.65 88888.00 2011-09-09 06:40:24.875 252 12733.77 84.08 54949.68 88888.00 2011-09-09 06:40:25.000 252 12733.85 84.10 54949.70 88888.00 2011-09-09 06:40:25.125 252 12733.77 84.08 54949.70 88888.00 2011-09-09 06:40:25.250 252 12733.65 84.08 54949.70 88888.00 2011-09-09 06:40:25.375 252 12733.70 84.08 54949.70 88888.00 2011-09-09 06:40:25.500 252 12733.73 84.05 54949.70 88888.00 2011-09-09 06:40:25.625 252 12733.75 84.05 54949.68 88888.00 2011-09-09 06:40:25.750 252 12733.77 84.08 54949.65 88888.00 2011-09-09 06:40:25.875 252 12733.80 84.08 54949.68 88888.00 2011-09-09 06:40:26.000 252 12733.80 84.08 54949.68 88888.00 2011-09-09 06:40:26.125 252 12733.75 84.05 54949.70 88888.00 2011-09-09 06:40:26.250 252 12733.67 84.03 54949.70 88888.00 2011-09-09 06:40:26.375 252 12733.73 84.03 54949.68 88888.00 2011-09-09 06:40:26.500 252 12733.77 84.03 54949.70 88888.00 2011-09-09 06:40:26.625 252 12733.75 84.05 54949.70 88888.00 2011-09-09 06:40:26.750 252 12733.80 84.05 54949.70 88888.00 2011-09-09 06:40:26.875 252 12733.77 84.05 54949.68 88888.00 2011-09-09 06:40:27.000 252 12733.70 84.03 54949.68 88888.00 2011-09-09 06:40:27.125 252 12733.65 84.00 54949.68 88888.00 2011-09-09 06:40:27.250 252 12733.65 84.03 54949.70 88888.00 2011-09-09 06:40:27.375 252 12733.70 84.05 54949.72 88888.00 2011-09-09 06:40:27.500 252 12733.65 84.03 54949.70 88888.00 2011-09-09 06:40:27.625 252 12733.65 84.03 54949.72 88888.00 2011-09-09 06:40:27.750 252 12733.73 84.03 54949.70 88888.00 2011-09-09 06:40:27.875 252 12733.77 84.00 54949.70 88888.00 2011-09-09 06:40:28.000 252 12733.80 84.00 54949.68 88888.00 2011-09-09 06:40:28.125 252 12733.80 84.00 54949.68 88888.00 2011-09-09 06:40:28.250 252 12733.80 84.03 54949.70 88888.00 2011-09-09 06:40:28.375 252 12733.80 84.00 54949.72 88888.00 2011-09-09 06:40:28.500 252 12733.83 84.03 54949.72 88888.00 2011-09-09 06:40:28.625 252 12733.85 84.00 54949.72 88888.00 2011-09-09 06:40:28.750 252 12733.83 84.00 54949.70 88888.00 2011-09-09 06:40:28.875 252 12733.83 84.00 54949.70 88888.00 2011-09-09 06:40:29.000 252 12733.75 84.00 54949.70 88888.00 2011-09-09 06:40:29.125 252 12733.70 84.00 54949.72 88888.00 2011-09-09 06:40:29.250 252 12733.67 84.00 54949.70 88888.00 2011-09-09 06:40:29.375 252 12733.75 84.00 54949.68 88888.00 2011-09-09 06:40:29.500 252 12733.75 83.97 54949.70 88888.00 2011-09-09 06:40:29.625 252 12733.77 84.03 54949.72 88888.00 2011-09-09 06:40:29.750 252 12733.80 84.00 54949.70 88888.00 2011-09-09 06:40:29.875 252 12733.77 83.97 54949.70 88888.00 2011-09-09 06:40:30.000 252 12733.75 83.97 54949.68 88888.00 2011-09-09 06:40:30.125 252 12733.77 83.97 54949.70 88888.00 2011-09-09 06:40:30.250 252 12733.73 83.95 54949.72 88888.00 2011-09-09 06:40:30.375 252 12733.70 83.92 54949.70 88888.00 2011-09-09 06:40:30.500 252 12733.73 83.92 54949.70 88888.00 2011-09-09 06:40:30.625 252 12733.77 83.95 54949.70 88888.00 2011-09-09 06:40:30.750 252 12733.70 83.97 54949.70 88888.00 2011-09-09 06:40:30.875 252 12733.73 83.97 54949.72 88888.00 2011-09-09 06:40:31.000 252 12733.80 83.97 54949.70 88888.00 2011-09-09 06:40:31.125 252 12733.80 83.97 54949.70 88888.00 2011-09-09 06:40:31.250 252 12733.75 83.95 54949.70 88888.00 2011-09-09 06:40:31.375 252 12733.80 83.97 54949.70 88888.00 2011-09-09 06:40:31.500 252 12733.75 84.00 54949.70 88888.00 2011-09-09 06:40:31.625 252 12733.70 83.95 54949.70 88888.00 2011-09-09 06:40:31.750 252 12733.73 83.97 54949.70 88888.00 2011-09-09 06:40:31.875 252 12733.73 83.97 54949.72 88888.00 2011-09-09 06:40:32.000 252 12733.80 83.95 54949.70 88888.00 2011-09-09 06:40:32.125 252 12733.83 83.92 54949.70 88888.00 2011-09-09 06:40:32.250 252 12733.77 83.95 54949.72 88888.00 2011-09-09 06:40:32.375 252 12733.75 83.95 54949.75 88888.00 2011-09-09 06:40:32.500 252 12733.67 83.95 54949.72 88888.00 2011-09-09 06:40:32.625 252 12733.70 83.92 54949.75 88888.00 2011-09-09 06:40:32.750 252 12733.70 83.92 54949.75 88888.00 2011-09-09 06:40:32.875 252 12733.73 83.92 54949.70 88888.00 2011-09-09 06:40:33.000 252 12733.80 83.92 54949.70 88888.00 2011-09-09 06:40:33.125 252 12733.77 83.95 54949.70 88888.00 2011-09-09 06:40:33.250 252 12733.75 83.95 54949.72 88888.00 2011-09-09 06:40:33.375 252 12733.80 83.95 54949.70 88888.00 2011-09-09 06:40:33.500 252 12733.85 83.95 54949.70 88888.00 2011-09-09 06:40:33.625 252 12733.85 83.92 54949.70 88888.00 2011-09-09 06:40:33.750 252 12733.80 83.95 54949.72 88888.00 2011-09-09 06:40:33.875 252 12733.77 83.92 54949.72 88888.00 2011-09-09 06:40:34.000 252 12733.85 83.95 54949.72 88888.00 2011-09-09 06:40:34.125 252 12733.88 83.95 54949.72 88888.00 2011-09-09 06:40:34.250 252 12733.83 83.92 54949.72 88888.00 2011-09-09 06:40:34.375 252 12733.85 83.92 54949.68 88888.00 2011-09-09 06:40:34.500 252 12733.85 83.92 54949.70 88888.00 2011-09-09 06:40:34.625 252 12733.88 83.92 54949.70 88888.00 2011-09-09 06:40:34.750 252 12733.85 83.92 54949.72 88888.00 2011-09-09 06:40:34.875 252 12733.88 83.92 54949.70 88888.00 2011-09-09 06:40:35.000 252 12733.90 83.92 54949.70 88888.00 2011-09-09 06:40:35.125 252 12733.88 83.90 54949.72 88888.00 2011-09-09 06:40:35.250 252 12733.83 83.88 54949.75 88888.00 2011-09-09 06:40:35.375 252 12733.85 83.88 54949.72 88888.00 2011-09-09 06:40:35.500 252 12733.85 83.90 54949.72 88888.00 2011-09-09 06:40:35.625 252 12733.90 83.90 54949.72 88888.00 2011-09-09 06:40:35.750 252 12733.95 83.90 54949.72 88888.00 2011-09-09 06:40:35.875 252 12733.90 83.90 54949.72 88888.00 2011-09-09 06:40:36.000 252 12733.88 83.88 54949.70 88888.00 2011-09-09 06:40:36.125 252 12733.88 83.90 54949.70 88888.00 2011-09-09 06:40:36.250 252 12733.85 83.88 54949.70 88888.00 2011-09-09 06:40:36.375 252 12733.90 83.90 54949.70 88888.00 2011-09-09 06:40:36.500 252 12733.92 83.90 54949.70 88888.00 2011-09-09 06:40:36.625 252 12733.88 83.90 54949.68 88888.00 2011-09-09 06:40:36.750 252 12733.83 83.88 54949.70 88888.00 2011-09-09 06:40:36.875 252 12733.88 83.88 54949.68 88888.00 2011-09-09 06:40:37.000 252 12733.90 83.88 54949.70 88888.00 2011-09-09 06:40:37.125 252 12733.88 83.88 54949.72 88888.00 2011-09-09 06:40:37.250 252 12733.83 83.88 54949.72 88888.00 2011-09-09 06:40:37.375 252 12733.83 83.90 54949.72 88888.00 2011-09-09 06:40:37.500 252 12733.83 83.85 54949.70 88888.00 2011-09-09 06:40:37.625 252 12733.83 83.83 54949.68 88888.00 2011-09-09 06:40:37.750 252 12733.80 83.88 54949.70 88888.00 2011-09-09 06:40:37.875 252 12733.85 83.88 54949.72 88888.00 2011-09-09 06:40:38.000 252 12733.80 83.85 54949.70 88888.00 2011-09-09 06:40:38.125 252 12733.80 83.85 54949.68 88888.00 2011-09-09 06:40:38.250 252 12733.75 83.85 54949.70 88888.00 2011-09-09 06:40:38.375 252 12733.83 83.88 54949.70 88888.00 2011-09-09 06:40:38.500 252 12733.88 83.85 54949.70 88888.00 2011-09-09 06:40:38.625 252 12733.88 83.83 54949.70 88888.00 2011-09-09 06:40:38.750 252 12733.88 83.85 54949.70 88888.00 2011-09-09 06:40:38.875 252 12733.85 83.85 54949.75 88888.00 2011-09-09 06:40:39.000 252 12733.83 83.83 54949.70 88888.00 2011-09-09 06:40:39.125 252 12733.83 83.83 54949.68 88888.00 2011-09-09 06:40:39.250 252 12733.88 83.85 54949.68 88888.00 2011-09-09 06:40:39.375 252 12733.90 83.85 54949.70 88888.00 2011-09-09 06:40:39.500 252 12733.83 83.83 54949.72 88888.00 2011-09-09 06:40:39.625 252 12733.80 83.85 54949.70 88888.00 2011-09-09 06:40:39.750 252 12733.85 83.85 54949.72 88888.00 2011-09-09 06:40:39.875 252 12733.85 83.83 54949.70 88888.00 2011-09-09 06:40:40.000 252 12733.88 83.80 54949.72 88888.00 2011-09-09 06:40:40.125 252 12733.83 83.80 54949.72 88888.00 2011-09-09 06:40:40.250 252 12733.83 83.85 54949.72 88888.00 2011-09-09 06:40:40.375 252 12733.90 83.88 54949.75 88888.00 2011-09-09 06:40:40.500 252 12733.90 83.85 54949.75 88888.00 2011-09-09 06:40:40.625 252 12733.90 83.83 54949.72 88888.00 2011-09-09 06:40:40.750 252 12733.85 83.80 54949.72 88888.00 2011-09-09 06:40:40.875 252 12733.80 83.83 54949.72 88888.00 2011-09-09 06:40:41.000 252 12733.80 83.83 54949.72 88888.00 2011-09-09 06:40:41.125 252 12733.77 83.83 54949.72 88888.00 2011-09-09 06:40:41.250 252 12733.73 83.85 54949.75 88888.00 2011-09-09 06:40:41.375 252 12733.73 83.85 54949.75 88888.00 2011-09-09 06:40:41.500 252 12733.80 83.85 54949.75 88888.00 2011-09-09 06:40:41.625 252 12733.85 83.83 54949.72 88888.00 2011-09-09 06:40:41.750 252 12733.85 83.83 54949.75 88888.00 2011-09-09 06:40:41.875 252 12733.80 83.83 54949.72 88888.00 2011-09-09 06:40:42.000 252 12733.80 83.83 54949.70 88888.00 2011-09-09 06:40:42.125 252 12733.83 83.83 54949.72 88888.00 2011-09-09 06:40:42.250 252 12733.77 83.83 54949.75 88888.00 2011-09-09 06:40:42.375 252 12733.77 83.83 54949.72 88888.00 2011-09-09 06:40:42.500 252 12733.75 83.80 54949.72 88888.00 2011-09-09 06:40:42.625 252 12733.75 83.83 54949.75 88888.00 2011-09-09 06:40:42.750 252 12733.75 83.83 54949.75 88888.00 2011-09-09 06:40:42.875 252 12733.75 83.80 54949.75 88888.00 2011-09-09 06:40:43.000 252 12733.77 83.78 54949.75 88888.00 2011-09-09 06:40:43.125 252 12733.83 83.78 54949.72 88888.00 2011-09-09 06:40:43.250 252 12733.83 83.78 54949.75 88888.00 2011-09-09 06:40:43.375 252 12733.80 83.78 54949.72 88888.00 2011-09-09 06:40:43.500 252 12733.80 83.80 54949.75 88888.00 2011-09-09 06:40:43.625 252 12733.80 83.83 54949.75 88888.00 2011-09-09 06:40:43.750 252 12733.77 83.80 54949.75 88888.00 2011-09-09 06:40:43.875 252 12733.73 83.78 54949.75 88888.00 2011-09-09 06:40:44.000 252 12733.73 83.78 54949.75 88888.00 2011-09-09 06:40:44.125 252 12733.75 83.78 54949.75 88888.00 2011-09-09 06:40:44.250 252 12733.73 83.75 54949.78 88888.00 2011-09-09 06:40:44.375 252 12733.73 83.78 54949.75 88888.00 2011-09-09 06:40:44.500 252 12733.67 83.78 54949.78 88888.00 2011-09-09 06:40:44.625 252 12733.70 83.80 54949.75 88888.00 2011-09-09 06:40:44.750 252 12733.70 83.80 54949.75 88888.00 2011-09-09 06:40:44.875 252 12733.73 83.80 54949.75 88888.00 2011-09-09 06:40:45.000 252 12733.77 83.78 54949.78 88888.00 2011-09-09 06:40:45.125 252 12733.80 83.75 54949.78 88888.00 2011-09-09 06:40:45.250 252 12733.83 83.75 54949.78 88888.00 2011-09-09 06:40:45.375 252 12733.85 83.75 54949.75 88888.00 2011-09-09 06:40:45.500 252 12733.80 83.78 54949.75 88888.00 2011-09-09 06:40:45.625 252 12733.77 83.78 54949.75 88888.00 2011-09-09 06:40:45.750 252 12733.85 83.78 54949.75 88888.00 2011-09-09 06:40:45.875 252 12733.83 83.75 54949.78 88888.00 2011-09-09 06:40:46.000 252 12733.88 83.78 54949.78 88888.00 2011-09-09 06:40:46.125 252 12733.83 83.75 54949.78 88888.00 2011-09-09 06:40:46.250 252 12733.77 83.75 54949.78 88888.00 2011-09-09 06:40:46.375 252 12733.80 83.75 54949.78 88888.00 2011-09-09 06:40:46.500 252 12733.77 83.78 54949.80 88888.00 2011-09-09 06:40:46.625 252 12733.75 83.78 54949.78 88888.00 2011-09-09 06:40:46.750 252 12733.83 83.75 54949.78 88888.00 2011-09-09 06:40:46.875 252 12733.80 83.75 54949.78 88888.00 2011-09-09 06:40:47.000 252 12733.77 83.75 54949.75 88888.00 2011-09-09 06:40:47.125 252 12733.77 83.75 54949.75 88888.00 2011-09-09 06:40:47.250 252 12733.73 83.75 54949.78 88888.00 2011-09-09 06:40:47.375 252 12733.73 83.75 54949.75 88888.00 2011-09-09 06:40:47.500 252 12733.75 83.75 54949.75 88888.00 2011-09-09 06:40:47.625 252 12733.80 83.75 54949.75 88888.00 2011-09-09 06:40:47.750 252 12733.80 83.78 54949.75 88888.00 2011-09-09 06:40:47.875 252 12733.83 83.78 54949.78 88888.00 2011-09-09 06:40:48.000 252 12733.80 83.75 54949.78 88888.00 2011-09-09 06:40:48.125 252 12733.75 83.72 54949.75 88888.00 2011-09-09 06:40:48.250 252 12733.70 83.72 54949.78 88888.00 2011-09-09 06:40:48.375 252 12733.75 83.75 54949.80 88888.00 2011-09-09 06:40:48.500 252 12733.75 83.75 54949.78 88888.00 2011-09-09 06:40:48.625 252 12733.77 83.75 54949.75 88888.00 2011-09-09 06:40:48.750 252 12733.73 83.72 54949.78 88888.00 2011-09-09 06:40:48.875 252 12733.73 83.75 54949.80 88888.00 2011-09-09 06:40:49.000 252 12733.73 83.78 54949.78 88888.00 2011-09-09 06:40:49.125 252 12733.70 83.72 54949.75 88888.00 2011-09-09 06:40:49.250 252 12733.70 83.70 54949.78 88888.00 2011-09-09 06:40:49.375 252 12733.73 83.72 54949.75 88888.00 2011-09-09 06:40:49.500 252 12733.67 83.72 54949.75 88888.00 2011-09-09 06:40:49.625 252 12733.65 83.72 54949.78 88888.00 2011-09-09 06:40:49.750 252 12733.70 83.75 54949.78 88888.00 2011-09-09 06:40:49.875 252 12733.73 83.72 54949.75 88888.00 2011-09-09 06:40:50.000 252 12733.77 83.72 54949.75 88888.00 2011-09-09 06:40:50.125 252 12733.75 83.75 54949.75 88888.00 2011-09-09 06:40:50.250 252 12733.75 83.72 54949.75 88888.00 2011-09-09 06:40:50.375 252 12733.80 83.70 54949.75 88888.00 2011-09-09 06:40:50.500 252 12733.75 83.67 54949.75 88888.00 2011-09-09 06:40:50.625 252 12733.83 83.67 54949.75 88888.00 2011-09-09 06:40:50.750 252 12733.85 83.72 54949.78 88888.00 2011-09-09 06:40:50.875 252 12733.80 83.72 54949.78 88888.00 2011-09-09 06:40:51.000 252 12733.77 83.72 54949.72 88888.00 2011-09-09 06:40:51.125 252 12733.75 83.72 54949.75 88888.00 2011-09-09 06:40:51.250 252 12733.75 83.75 54949.80 88888.00 2011-09-09 06:40:51.375 252 12733.80 83.72 54949.78 88888.00 2011-09-09 06:40:51.500 252 12733.83 83.72 54949.75 88888.00 2011-09-09 06:40:51.625 252 12733.80 83.75 54949.75 88888.00 2011-09-09 06:40:51.750 252 12733.85 83.72 54949.75 88888.00 2011-09-09 06:40:51.875 252 12733.88 83.72 54949.75 88888.00 2011-09-09 06:40:52.000 252 12733.85 83.72 54949.75 88888.00 2011-09-09 06:40:52.125 252 12733.88 83.75 54949.78 88888.00 2011-09-09 06:40:52.250 252 12733.90 83.72 54949.78 88888.00 2011-09-09 06:40:52.375 252 12733.92 83.72 54949.78 88888.00 2011-09-09 06:40:52.500 252 12733.85 83.72 54949.78 88888.00 2011-09-09 06:40:52.625 252 12733.83 83.72 54949.78 88888.00 2011-09-09 06:40:52.750 252 12733.83 83.72 54949.78 88888.00 2011-09-09 06:40:52.875 252 12733.77 83.70 54949.80 88888.00 2011-09-09 06:40:53.000 252 12733.80 83.70 54949.78 88888.00 2011-09-09 06:40:53.125 252 12733.85 83.70 54949.75 88888.00 2011-09-09 06:40:53.250 252 12733.83 83.67 54949.78 88888.00 2011-09-09 06:40:53.375 252 12733.85 83.67 54949.78 88888.00 2011-09-09 06:40:53.500 252 12733.80 83.70 54949.78 88888.00 2011-09-09 06:40:53.625 252 12733.85 83.67 54949.78 88888.00 2011-09-09 06:40:53.750 252 12733.88 83.67 54949.78 88888.00 2011-09-09 06:40:53.875 252 12733.92 83.70 54949.78 88888.00 2011-09-09 06:40:54.000 252 12733.90 83.72 54949.80 88888.00 2011-09-09 06:40:54.125 252 12733.85 83.67 54949.80 88888.00 2011-09-09 06:40:54.250 252 12733.80 83.67 54949.80 88888.00 2011-09-09 06:40:54.375 252 12733.88 83.67 54949.80 88888.00 2011-09-09 06:40:54.500 252 12733.88 83.70 54949.80 88888.00 2011-09-09 06:40:54.625 252 12733.85 83.72 54949.78 88888.00 2011-09-09 06:40:54.750 252 12733.90 83.70 54949.75 88888.00 2011-09-09 06:40:54.875 252 12733.88 83.70 54949.78 88888.00 2011-09-09 06:40:55.000 252 12733.83 83.70 54949.78 88888.00 2011-09-09 06:40:55.125 252 12733.80 83.70 54949.80 88888.00 2011-09-09 06:40:55.250 252 12733.70 83.67 54949.80 88888.00 2011-09-09 06:40:55.375 252 12733.70 83.67 54949.78 88888.00 2011-09-09 06:40:55.500 252 12733.70 83.67 54949.80 88888.00 2011-09-09 06:40:55.625 252 12733.70 83.67 54949.80 88888.00 2011-09-09 06:40:55.750 252 12733.70 83.67 54949.82 88888.00 2011-09-09 06:40:55.875 252 12733.73 83.67 54949.82 88888.00 2011-09-09 06:40:56.000 252 12733.75 83.67 54949.78 88888.00 2011-09-09 06:40:56.125 252 12733.77 83.67 54949.80 88888.00 2011-09-09 06:40:56.250 252 12733.73 83.67 54949.82 88888.00 2011-09-09 06:40:56.375 252 12733.77 83.72 54949.82 88888.00 2011-09-09 06:40:56.500 252 12733.80 83.75 54949.82 88888.00 2011-09-09 06:40:56.625 252 12733.83 83.75 54949.80 88888.00 2011-09-09 06:40:56.750 252 12733.83 83.72 54949.80 88888.00 2011-09-09 06:40:56.875 252 12733.80 83.67 54949.80 88888.00 2011-09-09 06:40:57.000 252 12733.83 83.65 54949.80 88888.00 2011-09-09 06:40:57.125 252 12733.80 83.65 54949.80 88888.00 2011-09-09 06:40:57.250 252 12733.77 83.65 54949.80 88888.00 2011-09-09 06:40:57.375 252 12733.83 83.65 54949.80 88888.00 2011-09-09 06:40:57.500 252 12733.83 83.67 54949.82 88888.00 2011-09-09 06:40:57.625 252 12733.80 83.65 54949.82 88888.00 2011-09-09 06:40:57.750 252 12733.75 83.67 54949.85 88888.00 2011-09-09 06:40:57.875 252 12733.75 83.67 54949.82 88888.00 2011-09-09 06:40:58.000 252 12733.80 83.67 54949.80 88888.00 2011-09-09 06:40:58.125 252 12733.77 83.67 54949.80 88888.00 2011-09-09 06:40:58.250 252 12733.75 83.65 54949.80 88888.00 2011-09-09 06:40:58.375 252 12733.75 83.70 54949.80 88888.00 2011-09-09 06:40:58.500 252 12733.75 83.70 54949.78 88888.00 2011-09-09 06:40:58.625 252 12733.77 83.70 54949.80 88888.00 2011-09-09 06:40:58.750 252 12733.77 83.70 54949.80 88888.00 2011-09-09 06:40:58.875 252 12733.77 83.72 54949.80 88888.00 2011-09-09 06:40:59.000 252 12733.83 83.70 54949.78 88888.00 2011-09-09 06:40:59.125 252 12733.83 83.70 54949.78 88888.00 2011-09-09 06:40:59.250 252 12733.77 83.65 54949.78 88888.00 2011-09-09 06:40:59.375 252 12733.88 83.67 54949.78 88888.00 2011-09-09 06:40:59.500 252 12733.92 83.72 54949.80 88888.00 2011-09-09 06:40:59.625 252 12733.95 83.72 54949.82 88888.00 2011-09-09 06:40:59.750 252 12733.92 83.70 54949.80 88888.00 2011-09-09 06:40:59.875 252 12733.92 83.72 54949.80 88888.00 2011-09-09 06:41:00.000 252 12733.95 83.72 54949.78 88888.00 2011-09-09 06:41:00.125 252 12733.90 83.70 54949.80 88888.00 2011-09-09 06:41:00.250 252 12733.85 83.70 54949.80 88888.00 2011-09-09 06:41:00.375 252 12733.85 83.70 54949.80 88888.00 2011-09-09 06:41:00.500 252 12733.80 83.70 54949.80 88888.00 2011-09-09 06:41:00.625 252 12733.85 83.70 54949.80 88888.00 2011-09-09 06:41:00.750 252 12733.88 83.70 54949.82 88888.00 2011-09-09 06:41:00.875 252 12733.85 83.67 54949.80 88888.00 2011-09-09 06:41:01.000 252 12733.80 83.65 54949.78 88888.00 2011-09-09 06:41:01.125 252 12733.80 83.67 54949.80 88888.00 2011-09-09 06:41:01.250 252 12733.77 83.67 54949.80 88888.00 2011-09-09 06:41:01.375 252 12733.77 83.65 54949.80 88888.00 2011-09-09 06:41:01.500 252 12733.75 83.65 54949.82 88888.00 2011-09-09 06:41:01.625 252 12733.70 83.67 54949.82 88888.00 2011-09-09 06:41:01.750 252 12733.75 83.70 54949.82 88888.00 2011-09-09 06:41:01.875 252 12733.75 83.67 54949.82 88888.00 2011-09-09 06:41:02.000 252 12733.70 83.65 54949.80 88888.00 2011-09-09 06:41:02.125 252 12733.70 83.65 54949.82 88888.00 2011-09-09 06:41:02.250 252 12733.75 83.65 54949.82 88888.00 2011-09-09 06:41:02.375 252 12733.75 83.70 54949.82 88888.00 2011-09-09 06:41:02.500 252 12733.73 83.70 54949.85 88888.00 2011-09-09 06:41:02.625 252 12733.75 83.70 54949.82 88888.00 2011-09-09 06:41:02.750 252 12733.80 83.67 54949.85 88888.00 2011-09-09 06:41:02.875 252 12733.80 83.65 54949.82 88888.00 2011-09-09 06:41:03.000 252 12733.73 83.67 54949.82 88888.00 2011-09-09 06:41:03.125 252 12733.67 83.70 54949.85 88888.00 2011-09-09 06:41:03.250 252 12733.67 83.72 54949.85 88888.00 2011-09-09 06:41:03.375 252 12733.77 83.70 54949.85 88888.00 2011-09-09 06:41:03.500 252 12733.85 83.70 54949.80 88888.00 2011-09-09 06:41:03.625 252 12733.83 83.67 54949.80 88888.00 2011-09-09 06:41:03.750 252 12733.83 83.67 54949.82 88888.00 2011-09-09 06:41:03.875 252 12733.88 83.67 54949.85 88888.00 2011-09-09 06:41:04.000 252 12733.90 83.67 54949.82 88888.00 2011-09-09 06:41:04.125 252 12733.80 83.67 54949.82 88888.00 2011-09-09 06:41:04.250 252 12733.73 83.65 54949.85 88888.00 2011-09-09 06:41:04.375 252 12733.80 83.67 54949.88 88888.00 2011-09-09 06:41:04.500 252 12733.85 83.70 54949.85 88888.00 2011-09-09 06:41:04.625 252 12733.77 83.70 54949.85 88888.00 2011-09-09 06:41:04.750 252 12733.73 83.70 54949.85 88888.00 2011-09-09 06:41:04.875 252 12733.73 83.70 54949.82 88888.00 2011-09-09 06:41:05.000 252 12733.75 83.70 54949.82 88888.00 2011-09-09 06:41:05.125 252 12733.77 83.72 54949.85 88888.00 2011-09-09 06:41:05.250 252 12733.80 83.72 54949.85 88888.00 2011-09-09 06:41:05.375 252 12733.85 83.75 54949.85 88888.00 2011-09-09 06:41:05.500 252 12733.90 83.70 54949.85 88888.00 2011-09-09 06:41:05.625 252 12733.90 83.70 54949.82 88888.00 2011-09-09 06:41:05.750 252 12733.88 83.72 54949.85 88888.00 2011-09-09 06:41:05.875 252 12733.83 83.72 54949.85 88888.00 2011-09-09 06:41:06.000 252 12733.83 83.70 54949.85 88888.00 2011-09-09 06:41:06.125 252 12733.83 83.70 54949.82 88888.00 2011-09-09 06:41:06.250 252 12733.77 83.65 54949.80 88888.00 2011-09-09 06:41:06.375 252 12733.77 83.70 54949.80 88888.00 2011-09-09 06:41:06.500 252 12733.77 83.70 54949.82 88888.00 2011-09-09 06:41:06.625 252 12733.83 83.72 54949.82 88888.00 2011-09-09 06:41:06.750 252 12733.83 83.70 54949.80 88888.00 2011-09-09 06:41:06.875 252 12733.83 83.70 54949.85 88888.00 2011-09-09 06:41:07.000 252 12733.85 83.67 54949.82 88888.00 2011-09-09 06:41:07.125 252 12733.80 83.67 54949.82 88888.00 2011-09-09 06:41:07.250 252 12733.73 83.67 54949.82 88888.00 2011-09-09 06:41:07.375 252 12733.75 83.67 54949.85 88888.00 2011-09-09 06:41:07.500 252 12733.77 83.67 54949.85 88888.00 2011-09-09 06:41:07.625 252 12733.77 83.70 54949.88 88888.00 2011-09-09 06:41:07.750 252 12733.77 83.67 54949.88 88888.00 2011-09-09 06:41:07.875 252 12733.80 83.67 54949.85 88888.00 2011-09-09 06:41:08.000 252 12733.75 83.65 54949.82 88888.00 2011-09-09 06:41:08.125 252 12733.77 83.65 54949.85 88888.00 2011-09-09 06:41:08.250 252 12733.80 83.67 54949.85 88888.00 2011-09-09 06:41:08.375 252 12733.83 83.70 54949.82 88888.00 2011-09-09 06:41:08.500 252 12733.83 83.67 54949.82 88888.00 2011-09-09 06:41:08.625 252 12733.80 83.70 54949.82 88888.00 2011-09-09 06:41:08.750 252 12733.77 83.70 54949.85 88888.00 2011-09-09 06:41:08.875 252 12733.75 83.70 54949.88 88888.00 2011-09-09 06:41:09.000 252 12733.80 83.72 54949.88 88888.00 2011-09-09 06:41:09.125 252 12733.85 83.70 54949.88 88888.00 2011-09-09 06:41:09.250 252 12733.75 83.67 54949.82 88888.00 2011-09-09 06:41:09.375 252 12733.75 83.70 54949.82 88888.00 2011-09-09 06:41:09.500 252 12733.75 83.70 54949.85 88888.00 2011-09-09 06:41:09.625 252 12733.80 83.70 54949.85 88888.00 2011-09-09 06:41:09.750 252 12733.75 83.70 54949.90 88888.00 2011-09-09 06:41:09.875 252 12733.75 83.67 54949.88 88888.00 2011-09-09 06:41:10.000 252 12733.75 83.67 54949.85 88888.00 2011-09-09 06:41:10.125 252 12733.80 83.65 54949.88 88888.00 2011-09-09 06:41:10.250 252 12733.75 83.65 54949.85 88888.00 2011-09-09 06:41:10.375 252 12733.77 83.67 54949.85 88888.00 2011-09-09 06:41:10.500 252 12733.80 83.65 54949.85 88888.00 2011-09-09 06:41:10.625 252 12733.80 83.65 54949.85 88888.00 2011-09-09 06:41:10.750 252 12733.75 83.67 54949.88 88888.00 2011-09-09 06:41:10.875 252 12733.73 83.67 54949.90 88888.00 2011-09-09 06:41:11.000 252 12733.77 83.70 54949.88 88888.00 2011-09-09 06:41:11.125 252 12733.85 83.70 54949.90 88888.00 2011-09-09 06:41:11.250 252 12733.83 83.70 54949.90 88888.00 2011-09-09 06:41:11.375 252 12733.85 83.72 54949.90 88888.00 2011-09-09 06:41:11.500 252 12733.83 83.72 54949.88 88888.00 2011-09-09 06:41:11.625 252 12733.80 83.70 54949.88 88888.00 2011-09-09 06:41:11.750 252 12733.75 83.72 54949.88 88888.00 2011-09-09 06:41:11.875 252 12733.73 83.70 54949.85 88888.00 2011-09-09 06:41:12.000 252 12733.80 83.72 54949.88 88888.00 2011-09-09 06:41:12.125 252 12733.85 83.75 54949.85 88888.00 2011-09-09 06:41:12.250 252 12733.80 83.67 54949.85 88888.00 2011-09-09 06:41:12.375 252 12733.83 83.67 54949.82 88888.00 2011-09-09 06:41:12.500 252 12733.83 83.70 54949.85 88888.00 2011-09-09 06:41:12.625 252 12733.88 83.70 54949.88 88888.00 2011-09-09 06:41:12.750 252 12733.90 83.70 54949.85 88888.00 2011-09-09 06:41:12.875 252 12733.88 83.70 54949.85 88888.00 2011-09-09 06:41:13.000 252 12733.83 83.70 54949.88 88888.00 2011-09-09 06:41:13.125 252 12733.80 83.67 54949.88 88888.00 2011-09-09 06:41:13.250 252 12733.77 83.70 54949.88 88888.00 2011-09-09 06:41:13.375 252 12733.85 83.72 54949.85 88888.00 2011-09-09 06:41:13.500 252 12733.83 83.72 54949.88 88888.00 2011-09-09 06:41:13.625 252 12733.80 83.70 54949.85 88888.00 2011-09-09 06:41:13.750 252 12733.80 83.67 54949.85 88888.00 2011-09-09 06:41:13.875 252 12733.80 83.70 54949.88 88888.00 2011-09-09 06:41:14.000 252 12733.75 83.72 54949.88 88888.00 2011-09-09 06:41:14.125 252 12733.75 83.70 54949.88 88888.00 2011-09-09 06:41:14.250 252 12733.77 83.67 54949.85 88888.00 2011-09-09 06:41:14.375 252 12733.88 83.67 54949.85 88888.00 2011-09-09 06:41:14.500 252 12733.88 83.70 54949.82 88888.00 2011-09-09 06:41:14.625 252 12733.88 83.72 54949.85 88888.00 2011-09-09 06:41:14.750 252 12733.83 83.70 54949.82 88888.00 2011-09-09 06:41:14.875 252 12733.80 83.67 54949.85 88888.00 2011-09-09 06:41:15.000 252 12733.83 83.67 54949.85 88888.00 2011-09-09 06:41:15.125 252 12733.88 83.70 54949.88 88888.00 2011-09-09 06:41:15.250 252 12733.83 83.67 54949.85 88888.00 2011-09-09 06:41:15.375 252 12733.85 83.70 54949.82 88888.00 2011-09-09 06:41:15.500 252 12733.85 83.70 54949.82 88888.00 2011-09-09 06:41:15.625 252 12733.85 83.72 54949.85 88888.00 2011-09-09 06:41:15.750 252 12733.85 83.72 54949.85 88888.00 2011-09-09 06:41:15.875 252 12733.88 83.70 54949.82 88888.00 2011-09-09 06:41:16.000 252 12733.88 83.72 54949.85 88888.00 2011-09-09 06:41:16.125 252 12733.83 83.70 54949.88 88888.00 2011-09-09 06:41:16.250 252 12733.77 83.70 54949.85 88888.00 2011-09-09 06:41:16.375 252 12733.85 83.72 54949.82 88888.00 2011-09-09 06:41:16.500 252 12733.90 83.75 54949.80 88888.00 2011-09-09 06:41:16.625 252 12733.85 83.75 54949.85 88888.00 2011-09-09 06:41:16.750 252 12733.77 83.75 54949.85 88888.00 2011-09-09 06:41:16.875 252 12733.80 83.72 54949.88 88888.00 2011-09-09 06:41:17.000 252 12733.80 83.72 54949.85 88888.00 2011-09-09 06:41:17.125 252 12733.85 83.75 54949.85 88888.00 2011-09-09 06:41:17.250 252 12733.80 83.78 54949.85 88888.00 2011-09-09 06:41:17.375 252 12733.80 83.72 54949.82 88888.00 2011-09-09 06:41:17.500 252 12733.75 83.70 54949.80 88888.00 2011-09-09 06:41:17.625 252 12733.83 83.70 54949.82 88888.00 2011-09-09 06:41:17.750 252 12733.90 83.72 54949.82 88888.00 2011-09-09 06:41:17.875 252 12733.85 83.75 54949.85 88888.00 2011-09-09 06:41:18.000 252 12733.83 83.75 54949.85 88888.00 2011-09-09 06:41:18.125 252 12733.85 83.78 54949.85 88888.00 2011-09-09 06:41:18.250 252 12733.85 83.78 54949.82 88888.00 2011-09-09 06:41:18.375 252 12733.90 83.78 54949.85 88888.00 2011-09-09 06:41:18.500 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:18.625 252 12733.88 83.78 54949.82 88888.00 2011-09-09 06:41:18.750 252 12733.85 83.75 54949.85 88888.00 2011-09-09 06:41:18.875 252 12733.83 83.75 54949.88 88888.00 2011-09-09 06:41:19.000 252 12733.83 83.75 54949.85 88888.00 2011-09-09 06:41:19.125 252 12733.80 83.72 54949.85 88888.00 2011-09-09 06:41:19.250 252 12733.73 83.75 54949.85 88888.00 2011-09-09 06:41:19.375 252 12733.77 83.75 54949.85 88888.00 2011-09-09 06:41:19.500 252 12733.80 83.78 54949.85 88888.00 2011-09-09 06:41:19.625 252 12733.85 83.75 54949.85 88888.00 2011-09-09 06:41:19.750 252 12733.85 83.75 54949.82 88888.00 2011-09-09 06:41:19.875 252 12733.88 83.75 54949.88 88888.00 2011-09-09 06:41:20.000 252 12733.92 83.78 54949.85 88888.00 2011-09-09 06:41:20.125 252 12733.92 83.75 54949.82 88888.00 2011-09-09 06:41:20.250 252 12733.88 83.72 54949.80 88888.00 2011-09-09 06:41:20.375 252 12733.92 83.72 54949.82 88888.00 2011-09-09 06:41:20.500 252 12733.95 83.75 54949.88 88888.00 2011-09-09 06:41:20.625 252 12733.98 83.78 54949.85 88888.00 2011-09-09 06:41:20.750 252 12733.92 83.75 54949.82 88888.00 2011-09-09 06:41:20.875 252 12733.95 83.78 54949.82 88888.00 2011-09-09 06:41:21.000 252 12733.98 83.80 54949.82 88888.00 2011-09-09 06:41:21.125 252 12733.95 83.80 54949.85 88888.00 2011-09-09 06:41:21.250 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:21.375 252 12733.92 83.80 54949.88 88888.00 2011-09-09 06:41:21.500 252 12733.92 83.78 54949.82 88888.00 2011-09-09 06:41:21.625 252 12733.92 83.78 54949.85 88888.00 2011-09-09 06:41:21.750 252 12733.92 83.75 54949.85 88888.00 2011-09-09 06:41:21.875 252 12733.88 83.75 54949.85 88888.00 2011-09-09 06:41:22.000 252 12733.88 83.78 54949.82 88888.00 2011-09-09 06:41:22.125 252 12733.92 83.83 54949.85 88888.00 2011-09-09 06:41:22.250 252 12733.88 83.80 54949.82 88888.00 2011-09-09 06:41:22.375 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:22.500 252 12733.88 83.83 54949.82 88888.00 2011-09-09 06:41:22.625 252 12733.90 83.80 54949.82 88888.00 2011-09-09 06:41:22.750 252 12733.85 83.80 54949.80 88888.00 2011-09-09 06:41:22.875 252 12733.88 83.78 54949.80 88888.00 2011-09-09 06:41:23.000 252 12733.90 83.80 54949.78 88888.00 2011-09-09 06:41:23.125 252 12733.88 83.80 54949.85 88888.00 2011-09-09 06:41:23.250 252 12733.80 83.80 54949.82 88888.00 2011-09-09 06:41:23.375 252 12733.88 83.80 54949.82 88888.00 2011-09-09 06:41:23.500 252 12733.92 83.78 54949.82 88888.00 2011-09-09 06:41:23.625 252 12733.92 83.78 54949.85 88888.00 2011-09-09 06:41:23.750 252 12733.85 83.83 54949.85 88888.00 2011-09-09 06:41:23.875 252 12733.85 83.80 54949.85 88888.00 2011-09-09 06:41:24.000 252 12733.85 83.80 54949.82 88888.00 2011-09-09 06:41:24.125 252 12733.80 83.80 54949.82 88888.00 2011-09-09 06:41:24.250 252 12733.83 83.80 54949.80 88888.00 2011-09-09 06:41:24.375 252 12733.98 83.80 54949.82 88888.00 2011-09-09 06:41:24.500 252 12734.00 83.83 54949.82 88888.00 2011-09-09 06:41:24.625 252 12733.98 83.80 54949.82 88888.00 2011-09-09 06:41:24.750 252 12733.92 83.80 54949.82 88888.00 2011-09-09 06:41:24.875 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:25.000 252 12733.90 83.83 54949.80 88888.00 2011-09-09 06:41:25.125 252 12733.85 83.80 54949.82 88888.00 2011-09-09 06:41:25.250 252 12733.83 83.78 54949.85 88888.00 2011-09-09 06:41:25.375 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:25.500 252 12733.90 83.85 54949.85 88888.00 2011-09-09 06:41:25.625 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:25.750 252 12733.88 83.83 54949.85 88888.00 2011-09-09 06:41:25.875 252 12733.85 83.80 54949.82 88888.00 2011-09-09 06:41:26.000 252 12733.80 83.83 54949.80 88888.00 2011-09-09 06:41:26.125 252 12733.80 83.80 54949.80 88888.00 2011-09-09 06:41:26.250 252 12733.83 83.80 54949.82 88888.00 2011-09-09 06:41:26.375 252 12733.83 83.80 54949.82 88888.00 2011-09-09 06:41:26.500 252 12733.88 83.80 54949.85 88888.00 2011-09-09 06:41:26.625 252 12733.90 83.80 54949.80 88888.00 2011-09-09 06:41:26.750 252 12733.88 83.80 54949.78 88888.00 2011-09-09 06:41:26.875 252 12733.90 83.80 54949.82 88888.00 2011-09-09 06:41:27.000 252 12733.95 83.90 54949.82 88888.00 2011-09-09 06:41:27.125 252 12733.95 83.88 54949.85 88888.00 2011-09-09 06:41:27.250 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:27.375 252 12733.92 83.80 54949.85 88888.00 2011-09-09 06:41:27.500 252 12733.92 83.80 54949.82 88888.00 2011-09-09 06:41:27.625 252 12733.92 83.80 54949.80 88888.00 2011-09-09 06:41:27.750 252 12733.92 83.83 54949.82 88888.00 2011-09-09 06:41:27.875 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:28.000 252 12733.90 83.85 54949.80 88888.00 2011-09-09 06:41:28.125 252 12733.92 83.85 54949.80 88888.00 2011-09-09 06:41:28.250 252 12733.95 83.83 54949.80 88888.00 2011-09-09 06:41:28.375 252 12733.98 83.83 54949.78 88888.00 2011-09-09 06:41:28.500 252 12733.95 83.85 54949.82 88888.00 2011-09-09 06:41:28.625 252 12733.98 83.85 54949.82 88888.00 2011-09-09 06:41:28.750 252 12733.98 83.83 54949.80 88888.00 2011-09-09 06:41:28.875 252 12733.98 83.85 54949.80 88888.00 2011-09-09 06:41:29.000 252 12733.95 83.85 54949.82 88888.00 2011-09-09 06:41:29.125 252 12733.95 83.85 54949.82 88888.00 2011-09-09 06:41:29.250 252 12733.95 83.85 54949.85 88888.00 2011-09-09 06:41:29.375 252 12733.92 83.88 54949.85 88888.00 2011-09-09 06:41:29.500 252 12733.90 83.85 54949.85 88888.00 2011-09-09 06:41:29.625 252 12733.88 83.80 54949.85 88888.00 2011-09-09 06:41:29.750 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:29.875 252 12733.95 83.83 54949.88 88888.00 2011-09-09 06:41:30.000 252 12734.00 83.83 54949.85 88888.00 2011-09-09 06:41:30.125 252 12734.00 83.80 54949.85 88888.00 2011-09-09 06:41:30.250 252 12733.95 83.80 54949.88 88888.00 2011-09-09 06:41:30.375 252 12733.95 83.83 54949.88 88888.00 2011-09-09 06:41:30.500 252 12733.90 83.88 54949.85 88888.00 2011-09-09 06:41:30.625 252 12733.90 83.85 54949.82 88888.00 2011-09-09 06:41:30.750 252 12733.90 83.85 54949.85 88888.00 2011-09-09 06:41:30.875 252 12733.90 83.88 54949.88 88888.00 2011-09-09 06:41:31.000 252 12733.90 83.85 54949.85 88888.00 2011-09-09 06:41:31.125 252 12733.88 83.85 54949.85 88888.00 2011-09-09 06:41:31.250 252 12733.90 83.85 54949.82 88888.00 2011-09-09 06:41:31.375 252 12733.92 83.88 54949.82 88888.00 2011-09-09 06:41:31.500 252 12733.92 83.88 54949.88 88888.00 2011-09-09 06:41:31.625 252 12733.92 83.88 54949.85 88888.00 2011-09-09 06:41:31.750 252 12733.88 83.85 54949.80 88888.00 2011-09-09 06:41:31.875 252 12733.88 83.83 54949.82 88888.00 2011-09-09 06:41:32.000 252 12733.95 83.83 54949.85 88888.00 2011-09-09 06:41:32.125 252 12733.88 83.85 54949.85 88888.00 2011-09-09 06:41:32.250 252 12733.85 83.83 54949.85 88888.00 2011-09-09 06:41:32.375 252 12733.85 83.85 54949.85 88888.00 2011-09-09 06:41:32.500 252 12733.88 83.85 54949.85 88888.00 2011-09-09 06:41:32.625 252 12733.90 83.85 54949.85 88888.00 2011-09-09 06:41:32.750 252 12733.88 83.85 54949.88 88888.00 2011-09-09 06:41:32.875 252 12733.88 83.83 54949.88 88888.00 2011-09-09 06:41:33.000 252 12733.95 83.83 54949.85 88888.00 2011-09-09 06:41:33.125 252 12733.95 83.83 54949.85 88888.00 2011-09-09 06:41:33.250 252 12733.85 83.80 54949.88 88888.00 2011-09-09 06:41:33.375 252 12733.90 83.83 54949.90 88888.00 2011-09-09 06:41:33.500 252 12733.95 83.83 54949.90 88888.00 2011-09-09 06:41:33.625 252 12733.88 83.85 54949.88 88888.00 2011-09-09 06:41:33.750 252 12733.85 83.83 54949.85 88888.00 2011-09-09 06:41:33.875 252 12733.90 83.85 54949.85 88888.00 2011-09-09 06:41:34.000 252 12733.90 83.83 54949.88 88888.00 2011-09-09 06:41:34.125 252 12733.92 83.88 54949.90 88888.00 2011-09-09 06:41:34.250 252 12733.92 83.83 54949.90 88888.00 2011-09-09 06:41:34.375 252 12733.90 83.80 54949.88 88888.00 2011-09-09 06:41:34.500 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:34.625 252 12733.92 83.83 54949.82 88888.00 2011-09-09 06:41:34.750 252 12733.90 83.85 54949.85 88888.00 2011-09-09 06:41:34.875 252 12733.95 83.83 54949.82 88888.00 2011-09-09 06:41:35.000 252 12733.92 83.83 54949.82 88888.00 2011-09-09 06:41:35.125 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:35.250 252 12733.83 83.80 54949.85 88888.00 2011-09-09 06:41:35.375 252 12733.85 83.83 54949.82 88888.00 2011-09-09 06:41:35.500 252 12733.85 83.83 54949.85 88888.00 2011-09-09 06:41:35.625 252 12733.90 83.83 54949.82 88888.00 2011-09-09 06:41:35.750 252 12733.88 83.85 54949.82 88888.00 2011-09-09 06:41:35.875 252 12733.85 83.83 54949.82 88888.00 2011-09-09 06:41:36.000 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:36.125 252 12733.92 83.83 54949.85 88888.00 2011-09-09 06:41:36.250 252 12733.95 83.85 54949.85 88888.00 2011-09-09 06:41:36.375 252 12733.98 83.88 54949.88 88888.00 2011-09-09 06:41:36.500 252 12733.92 83.83 54949.88 88888.00 2011-09-09 06:41:36.625 252 12733.88 83.80 54949.85 88888.00 2011-09-09 06:41:36.750 252 12733.85 83.80 54949.82 88888.00 2011-09-09 06:41:36.875 252 12733.90 83.85 54949.82 88888.00 2011-09-09 06:41:37.000 252 12733.95 83.83 54949.85 88888.00 2011-09-09 06:41:37.125 252 12733.95 83.83 54949.88 88888.00 2011-09-09 06:41:37.250 252 12733.98 83.80 54949.85 88888.00 2011-09-09 06:41:37.375 252 12733.98 83.80 54949.85 88888.00 2011-09-09 06:41:37.500 252 12733.98 83.83 54949.85 88888.00 2011-09-09 06:41:37.625 252 12733.95 83.80 54949.85 88888.00 2011-09-09 06:41:37.750 252 12733.90 83.83 54949.88 88888.00 2011-09-09 06:41:37.875 252 12733.92 83.83 54949.88 88888.00 2011-09-09 06:41:38.000 252 12733.88 83.80 54949.88 88888.00 2011-09-09 06:41:38.125 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:38.250 252 12733.88 83.78 54949.85 88888.00 2011-09-09 06:41:38.375 252 12733.92 83.80 54949.85 88888.00 2011-09-09 06:41:38.500 252 12733.95 83.83 54949.88 88888.00 2011-09-09 06:41:38.625 252 12733.95 83.80 54949.85 88888.00 2011-09-09 06:41:38.750 252 12733.98 83.83 54949.85 88888.00 2011-09-09 06:41:38.875 252 12733.98 83.80 54949.85 88888.00 2011-09-09 06:41:39.000 252 12733.95 83.83 54949.85 88888.00 2011-09-09 06:41:39.125 252 12733.83 83.80 54949.82 88888.00 2011-09-09 06:41:39.250 252 12733.80 83.78 54949.82 88888.00 2011-09-09 06:41:39.375 252 12733.90 83.80 54949.82 88888.00 2011-09-09 06:41:39.500 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:39.625 252 12733.92 83.83 54949.85 88888.00 2011-09-09 06:41:39.750 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:39.875 252 12733.92 83.83 54949.85 88888.00 2011-09-09 06:41:40.000 252 12733.98 83.83 54949.82 88888.00 2011-09-09 06:41:40.125 252 12733.98 83.83 54949.82 88888.00 2011-09-09 06:41:40.250 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:40.375 252 12733.90 83.83 54949.88 88888.00 2011-09-09 06:41:40.500 252 12733.88 83.83 54949.88 88888.00 2011-09-09 06:41:40.625 252 12733.88 83.83 54949.90 88888.00 2011-09-09 06:41:40.750 252 12733.90 83.83 54949.88 88888.00 2011-09-09 06:41:40.875 252 12733.92 83.83 54949.88 88888.00 2011-09-09 06:41:41.000 252 12733.92 83.78 54949.85 88888.00 2011-09-09 06:41:41.125 252 12733.92 83.78 54949.85 88888.00 2011-09-09 06:41:41.250 252 12733.92 83.80 54949.88 88888.00 2011-09-09 06:41:41.375 252 12733.92 83.83 54949.88 88888.00 2011-09-09 06:41:41.500 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:41.625 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:41.750 252 12733.90 83.83 54949.88 88888.00 2011-09-09 06:41:41.875 252 12733.92 83.85 54949.88 88888.00 2011-09-09 06:41:42.000 252 12733.90 83.83 54949.85 88888.00 2011-09-09 06:41:42.125 252 12733.85 83.83 54949.85 88888.00 2011-09-09 06:41:42.250 252 12733.85 83.83 54949.85 88888.00 2011-09-09 06:41:42.375 252 12733.90 83.80 54949.85 88888.00 2011-09-09 06:41:42.500 252 12733.88 83.83 54949.88 88888.00 2011-09-09 06:41:42.625 252 12733.88 83.80 54949.85 88888.00 2011-09-09 06:41:42.750 252 12733.85 83.80 54949.82 88888.00 2011-09-09 06:41:42.875 252 12733.83 83.80 54949.88 88888.00 2011-09-09 06:41:43.000 252 12733.85 83.80 54949.90 88888.00 2011-09-09 06:41:43.125 252 12733.83 83.78 54949.90 88888.00 2011-09-09 06:41:43.250 252 12733.85 83.80 54949.90 88888.00 2011-09-09 06:41:43.375 252 12733.90 83.80 54949.88 88888.00 2011-09-09 06:41:43.500 252 12733.90 83.83 54949.88 88888.00 2011-09-09 06:41:43.625 252 12733.85 83.80 54949.85 88888.00 2011-09-09 06:41:43.750 252 12733.83 83.80 54949.85 88888.00 2011-09-09 06:41:43.875 252 12733.85 83.75 54949.88 88888.00 2011-09-09 06:41:44.000 252 12733.85 83.78 54949.90 88888.00 2011-09-09 06:41:44.125 252 12733.85 83.78 54949.90 88888.00 2011-09-09 06:41:44.250 252 12733.83 83.75 54949.90 88888.00 2011-09-09 06:41:44.375 252 12733.83 83.78 54949.90 88888.00 2011-09-09 06:41:44.500 252 12733.92 83.80 54949.90 88888.00 2011-09-09 06:41:44.625 252 12733.85 83.78 54949.88 88888.00 2011-09-09 06:41:44.750 252 12733.85 83.78 54949.90 88888.00 2011-09-09 06:41:44.875 252 12733.90 83.78 54949.88 88888.00 2011-09-09 06:41:45.000 252 12733.92 83.78 54949.88 88888.00 2011-09-09 06:41:45.125 252 12733.90 83.78 54949.90 88888.00 2011-09-09 06:41:45.250 252 12733.83 83.75 54949.90 88888.00 2011-09-09 06:41:45.375 252 12733.88 83.75 54949.88 88888.00 2011-09-09 06:41:45.500 252 12733.92 83.75 54949.90 88888.00 2011-09-09 06:41:45.625 252 12733.92 83.78 54949.88 88888.00 2011-09-09 06:41:45.750 252 12733.90 83.80 54949.88 88888.00 2011-09-09 06:41:45.875 252 12733.92 83.80 54949.88 88888.00 2011-09-09 06:41:46.000 252 12733.98 83.83 54949.88 88888.00 2011-09-09 06:41:46.125 252 12733.90 83.83 54949.88 88888.00 2011-09-09 06:41:46.250 252 12733.73 83.78 54949.88 88888.00 2011-09-09 06:41:46.375 252 12733.75 83.75 54949.85 88888.00 2011-09-09 06:41:46.500 252 12733.77 83.75 54949.88 88888.00 2011-09-09 06:41:46.625 252 12733.77 83.75 54949.90 88888.00 2011-09-09 06:41:46.750 252 12733.83 83.78 54949.88 88888.00 2011-09-09 06:41:46.875 252 12733.85 83.80 54949.88 88888.00 2011-09-09 06:41:47.000 252 12733.83 83.78 54949.88 88888.00 2011-09-09 06:41:47.125 252 12733.83 83.78 54949.90 88888.00 2011-09-09 06:41:47.250 252 12733.77 83.75 54949.88 88888.00 2011-09-09 06:41:47.375 252 12733.85 83.78 54949.88 88888.00 2011-09-09 06:41:47.500 252 12733.85 83.78 54949.82 88888.00 2011-09-09 06:41:47.625 252 12733.83 83.78 54949.82 88888.00 2011-09-09 06:41:47.750 252 12733.83 83.78 54949.88 88888.00 2011-09-09 06:41:47.875 252 12733.80 83.78 54949.90 88888.00 2011-09-09 06:41:48.000 252 12733.85 83.75 54949.85 88888.00 2011-09-09 06:41:48.125 252 12733.92 83.72 54949.88 88888.00 2011-09-09 06:41:48.250 252 12733.90 83.78 54949.90 88888.00 2011-09-09 06:41:48.375 252 12733.88 83.80 54949.90 88888.00 2011-09-09 06:41:48.500 252 12733.88 83.80 54949.88 88888.00 2011-09-09 06:41:48.625 252 12733.88 83.80 54949.85 88888.00 2011-09-09 06:41:48.750 252 12733.88 83.80 54949.88 88888.00 2011-09-09 06:41:48.875 252 12733.90 83.72 54949.88 88888.00 2011-09-09 06:41:49.000 252 12733.90 83.72 54949.88 88888.00 2011-09-09 06:41:49.125 252 12733.85 83.72 54949.88 88888.00 2011-09-09 06:41:49.250 252 12733.85 83.72 54949.88 88888.00 2011-09-09 06:41:49.375 252 12733.83 83.72 54949.85 88888.00 2011-09-09 06:41:49.500 252 12733.77 83.70 54949.88 88888.00 2011-09-09 06:41:49.625 252 12733.77 83.72 54949.88 88888.00 2011-09-09 06:41:49.750 252 12733.80 83.72 54949.88 88888.00 2011-09-09 06:41:49.875 252 12733.83 83.70 54949.88 88888.00 2011-09-09 06:41:50.000 252 12733.83 83.70 54949.88 88888.00 2011-09-09 06:41:50.125 252 12733.85 83.67 54949.90 88888.00 2011-09-09 06:41:50.250 252 12733.85 83.70 54949.88 88888.00 2011-09-09 06:41:50.375 252 12733.90 83.75 54949.90 88888.00 2011-09-09 06:41:50.500 252 12733.88 83.78 54949.90 88888.00 2011-09-09 06:41:50.625 252 12733.85 83.72 54949.90 88888.00 2011-09-09 06:41:50.750 252 12733.83 83.70 54949.88 88888.00 2011-09-09 06:41:50.875 252 12733.85 83.72 54949.93 88888.00 2011-09-09 06:41:51.000 252 12733.80 83.72 54949.90 88888.00 2011-09-09 06:41:51.125 252 12733.75 83.70 54949.90 88888.00 2011-09-09 06:41:51.250 252 12733.67 83.67 54949.93 88888.00 2011-09-09 06:41:51.375 252 12733.73 83.70 54949.93 88888.00 2011-09-09 06:41:51.500 252 12733.75 83.75 54949.93 88888.00 2011-09-09 06:41:51.625 252 12733.80 83.72 54949.93 88888.00 2011-09-09 06:41:51.750 252 12733.85 83.72 54949.88 88888.00 2011-09-09 06:41:51.875 252 12733.88 83.72 54949.90 88888.00 2011-09-09 06:41:52.000 252 12733.83 83.72 54949.90 88888.00 2011-09-09 06:41:52.125 252 12733.77 83.72 54949.93 88888.00 2011-09-09 06:41:52.250 252 12733.80 83.70 54949.93 88888.00 2011-09-09 06:41:52.375 252 12733.80 83.70 54949.90 88888.00 2011-09-09 06:41:52.500 252 12733.83 83.75 54949.85 88888.00 2011-09-09 06:41:52.625 252 12733.88 83.75 54949.85 88888.00 2011-09-09 06:41:52.750 252 12733.85 83.72 54949.90 88888.00 2011-09-09 06:41:52.875 252 12733.80 83.70 54949.85 88888.00 2011-09-09 06:41:53.000 252 12733.73 83.67 54949.85 88888.00 2011-09-09 06:41:53.125 252 12733.75 83.67 54949.90 88888.00 2011-09-09 06:41:53.250 252 12733.73 83.67 54949.93 88888.00 2011-09-09 06:41:53.375 252 12733.75 83.72 54949.90 88888.00 2011-09-09 06:41:53.500 252 12733.73 83.72 54949.90 88888.00 2011-09-09 06:41:53.625 252 12733.75 83.70 54949.90 88888.00 2011-09-09 06:41:53.750 252 12733.77 83.70 54949.93 88888.00 2011-09-09 06:41:53.875 252 12733.75 83.70 54949.93 88888.00 2011-09-09 06:41:54.000 252 12733.75 83.65 54949.90 88888.00 2011-09-09 06:41:54.125 252 12733.83 83.65 54949.90 88888.00 2011-09-09 06:41:54.250 252 12733.80 83.65 54949.93 88888.00 2011-09-09 06:41:54.375 252 12733.80 83.70 54949.90 88888.00 2011-09-09 06:41:54.500 252 12733.80 83.67 54949.88 88888.00 2011-09-09 06:41:54.625 252 12733.80 83.67 54949.85 88888.00 2011-09-09 06:41:54.750 252 12733.83 83.65 54949.90 88888.00 2011-09-09 06:41:54.875 252 12733.80 83.67 54949.90 88888.00 2011-09-09 06:41:55.000 252 12733.77 83.70 54949.90 88888.00 2011-09-09 06:41:55.125 252 12733.75 83.70 54949.90 88888.00 2011-09-09 06:41:55.250 252 12733.77 83.65 54949.93 88888.00 2011-09-09 06:41:55.375 252 12733.75 83.65 54949.93 88888.00 2011-09-09 06:41:55.500 252 12733.70 83.67 54949.95 88888.00 2011-09-09 06:41:55.625 252 12733.73 83.67 54949.93 88888.00 2011-09-09 06:41:55.750 252 12733.75 83.67 54949.90 88888.00 2011-09-09 06:41:55.875 252 12733.77 83.70 54949.93 88888.00 2011-09-09 06:41:56.000 252 12733.75 83.70 54949.95 88888.00 2011-09-09 06:41:56.125 252 12733.70 83.67 54949.93 88888.00 2011-09-09 06:41:56.250 252 12733.65 83.65 54949.90 88888.00 2011-09-09 06:41:56.375 252 12733.73 83.67 54949.93 88888.00 2011-09-09 06:41:56.500 252 12733.73 83.67 54949.95 88888.00 2011-09-09 06:41:56.625 252 12733.67 83.67 54949.93 88888.00 2011-09-09 06:41:56.750 252 12733.70 83.67 54949.93 88888.00 2011-09-09 06:41:56.875 252 12733.73 83.65 54949.93 88888.00 2011-09-09 06:41:57.000 252 12733.80 83.67 54949.95 88888.00 2011-09-09 06:41:57.125 252 12733.77 83.65 54949.95 88888.00 2011-09-09 06:41:57.250 252 12733.73 83.65 54949.93 88888.00 2011-09-09 06:41:57.375 252 12733.73 83.67 54949.95 88888.00 2011-09-09 06:41:57.500 252 12733.75 83.65 54949.95 88888.00 2011-09-09 06:41:57.625 252 12733.70 83.67 54949.93 88888.00 2011-09-09 06:41:57.750 252 12733.75 83.67 54949.93 88888.00 2011-09-09 06:41:57.875 252 12733.80 83.62 54949.93 88888.00 2011-09-09 06:41:58.000 252 12733.83 83.62 54949.93 88888.00 2011-09-09 06:41:58.125 252 12733.77 83.62 54949.93 88888.00 2011-09-09 06:41:58.250 252 12733.70 83.65 54949.93 88888.00 2011-09-09 06:41:58.375 252 12733.70 83.70 54949.95 88888.00 2011-09-09 06:41:58.500 252 12733.73 83.67 54949.93 88888.00 2011-09-09 06:41:58.625 252 12733.73 83.65 54949.93 88888.00 2011-09-09 06:41:58.750 252 12733.75 83.62 54949.90 88888.00 2011-09-09 06:41:58.875 252 12733.75 83.62 54949.93 88888.00 2011-09-09 06:41:59.000 252 12733.73 83.67 54949.90 88888.00 2011-09-09 06:41:59.125 252 12733.73 83.67 54949.95 88888.00 2011-09-09 06:41:59.250 252 12733.70 83.65 54949.97 88888.00 2011-09-09 06:41:59.375 252 12733.73 83.62 54949.95 88888.00 2011-09-09 06:41:59.500 252 12733.67 83.65 54949.93 88888.00 2011-09-09 06:41:59.625 252 12733.65 83.65 54949.95 88888.00 2011-09-09 06:41:59.750 252 12733.67 83.67 54949.95 88888.00 2011-09-09 06:41:59.875 252 12733.73 83.65 54949.93 88888.00 2011-09-09 06:42:00.000 252 12733.83 83.65 54949.93 88888.00 2011-09-09 06:42:00.125 252 12733.80 83.60 54949.95 88888.00 2011-09-09 06:42:00.250 252 12733.75 83.58 54949.93 88888.00 2011-09-09 06:42:00.375 252 12733.80 83.62 54949.90 88888.00 2011-09-09 06:42:00.500 252 12733.77 83.62 54949.93 88888.00 2011-09-09 06:42:00.625 252 12733.73 83.62 54949.95 88888.00 2011-09-09 06:42:00.750 252 12733.70 83.62 54949.97 88888.00 2011-09-09 06:42:00.875 252 12733.67 83.62 54949.93 88888.00 2011-09-09 06:42:01.000 252 12733.67 83.65 54949.93 88888.00 2011-09-09 06:42:01.125 252 12733.65 83.65 54949.97 88888.00 2011-09-09 06:42:01.250 252 12733.60 83.65 54949.97 88888.00 2011-09-09 06:42:01.375 252 12733.62 83.65 54949.97 88888.00 2011-09-09 06:42:01.500 252 12733.60 83.65 54949.95 88888.00 2011-09-09 06:42:01.625 252 12733.60 83.62 54949.93 88888.00 2011-09-09 06:42:01.750 252 12733.55 83.60 54949.93 88888.00 2011-09-09 06:42:01.875 252 12733.55 83.60 54949.95 88888.00 2011-09-09 06:42:02.000 252 12733.58 83.60 54949.95 88888.00 2011-09-09 06:42:02.125 252 12733.58 83.60 54949.95 88888.00 2011-09-09 06:42:02.250 252 12733.55 83.62 54949.93 88888.00 2011-09-09 06:42:02.375 252 12733.55 83.62 54949.95 88888.00 2011-09-09 06:42:02.500 252 12733.55 83.60 54949.95 88888.00 2011-09-09 06:42:02.625 252 12733.58 83.60 54949.95 88888.00 2011-09-09 06:42:02.750 252 12733.55 83.60 54949.97 88888.00 2011-09-09 06:42:02.875 252 12733.55 83.62 54949.97 88888.00 2011-09-09 06:42:03.000 252 12733.62 83.65 54949.97 88888.00 2011-09-09 06:42:03.125 252 12733.62 83.62 54949.97 88888.00 2011-09-09 06:42:03.250 252 12733.60 83.58 54950.00 88888.00 2011-09-09 06:42:03.375 252 12733.67 83.60 54949.97 88888.00 2011-09-09 06:42:03.500 252 12733.67 83.58 54949.95 88888.00 2011-09-09 06:42:03.625 252 12733.65 83.58 54949.97 88888.00 2011-09-09 06:42:03.750 252 12733.70 83.60 54949.97 88888.00 2011-09-09 06:42:03.875 252 12733.65 83.60 54949.97 88888.00 2011-09-09 06:42:04.000 252 12733.60 83.58 54949.95 88888.00 2011-09-09 06:42:04.125 252 12733.55 83.58 54950.00 88888.00 2011-09-09 06:42:04.250 252 12733.52 83.58 54950.00 88888.00 2011-09-09 06:42:04.375 252 12733.58 83.60 54949.95 88888.00 2011-09-09 06:42:04.500 252 12733.60 83.58 54949.97 88888.00 2011-09-09 06:42:04.625 252 12733.60 83.58 54949.97 88888.00 2011-09-09 06:42:04.750 252 12733.52 83.58 54949.95 88888.00 2011-09-09 06:42:04.875 252 12733.52 83.58 54949.95 88888.00 2011-09-09 06:42:05.000 252 12733.55 83.58 54949.95 88888.00 2011-09-09 06:42:05.125 252 12733.62 83.60 54949.97 88888.00 2011-09-09 06:42:05.250 252 12733.55 83.60 54949.95 88888.00 2011-09-09 06:42:05.375 252 12733.58 83.60 54949.93 88888.00 2011-09-09 06:42:05.500 252 12733.58 83.62 54949.95 88888.00 2011-09-09 06:42:05.625 252 12733.55 83.60 54949.97 88888.00 2011-09-09 06:42:05.750 252 12733.55 83.58 54949.95 88888.00 2011-09-09 06:42:05.875 252 12733.58 83.58 54949.93 88888.00 2011-09-09 06:42:06.000 252 12733.58 83.58 54949.93 88888.00 2011-09-09 06:42:06.125 252 12733.52 83.58 54949.95 88888.00 2011-09-09 06:42:06.250 252 12733.52 83.55 54950.00 88888.00 2011-09-09 06:42:06.375 252 12733.60 83.55 54950.00 88888.00 2011-09-09 06:42:06.500 252 12733.60 83.58 54949.95 88888.00 2011-09-09 06:42:06.625 252 12733.55 83.60 54949.97 88888.00 2011-09-09 06:42:06.750 252 12733.52 83.62 54949.97 88888.00 2011-09-09 06:42:06.875 252 12733.55 83.60 54949.97 88888.00 2011-09-09 06:42:07.000 252 12733.55 83.55 54949.95 88888.00 2011-09-09 06:42:07.125 252 12733.52 83.55 54949.97 88888.00 2011-09-09 06:42:07.250 252 12733.50 83.58 54950.00 88888.00 2011-09-09 06:42:07.375 252 12733.52 83.58 54950.00 88888.00 2011-09-09 06:42:07.500 252 12733.50 83.58 54950.00 88888.00 2011-09-09 06:42:07.625 252 12733.45 83.55 54950.00 88888.00 2011-09-09 06:42:07.750 252 12733.45 83.58 54949.95 88888.00 2011-09-09 06:42:07.875 252 12733.48 83.55 54949.97 88888.00 2011-09-09 06:42:08.000 252 12733.50 83.55 54950.00 88888.00 2011-09-09 06:42:08.125 252 12733.50 83.58 54950.00 88888.00 2011-09-09 06:42:08.250 252 12733.48 83.58 54949.97 88888.00 2011-09-09 06:42:08.375 252 12733.45 83.58 54949.97 88888.00 2011-09-09 06:42:08.500 252 12733.42 83.60 54949.97 88888.00 2011-09-09 06:42:08.625 252 12733.48 83.58 54949.97 88888.00 2011-09-09 06:42:08.750 252 12733.55 83.58 54950.00 88888.00 2011-09-09 06:42:08.875 252 12733.52 83.60 54949.97 88888.00 2011-09-09 06:42:09.000 252 12733.45 83.60 54949.97 88888.00 2011-09-09 06:42:09.125 252 12733.50 83.58 54950.00 88888.00 2011-09-09 06:42:09.250 252 12733.52 83.55 54950.00 88888.00 2011-09-09 06:42:09.375 252 12733.50 83.55 54950.00 88888.00 2011-09-09 06:42:09.500 252 12733.50 83.55 54950.00 88888.00 2011-09-09 06:42:09.625 252 12733.50 83.58 54950.00 88888.00 2011-09-09 06:42:09.750 252 12733.48 83.58 54950.00 88888.00 2011-09-09 06:42:09.875 252 12733.42 83.58 54950.00 88888.00 2011-09-09 06:42:10.000 252 12733.42 83.58 54949.97 88888.00 2011-09-09 06:42:10.125 252 12733.42 83.55 54949.97 88888.00 2011-09-09 06:42:10.250 252 12733.38 83.55 54949.97 88888.00 2011-09-09 06:42:10.375 252 12733.40 83.58 54949.95 88888.00 2011-09-09 06:42:10.500 252 12733.38 83.58 54949.95 88888.00 2011-09-09 06:42:10.625 252 12733.40 83.58 54949.97 88888.00 2011-09-09 06:42:10.750 252 12733.42 83.58 54949.97 88888.00 2011-09-09 06:42:10.875 252 12733.45 83.58 54949.95 88888.00 2011-09-09 06:42:11.000 252 12733.48 83.58 54949.93 88888.00 2011-09-09 06:42:11.125 252 12733.45 83.58 54949.95 88888.00 2011-09-09 06:42:11.250 252 12733.45 83.55 54949.97 88888.00 2011-09-09 06:42:11.375 252 12733.45 83.55 54949.95 88888.00 2011-09-09 06:42:11.500 252 12733.48 83.53 54949.97 88888.00 2011-09-09 06:42:11.625 252 12733.48 83.53 54949.97 88888.00 2011-09-09 06:42:11.750 252 12733.52 83.55 54950.00 88888.00 2011-09-09 06:42:11.875 252 12733.58 83.55 54950.00 88888.00 2011-09-09 06:42:12.000 252 12733.58 83.58 54950.00 88888.00 2011-09-09 06:42:12.125 252 12733.58 83.53 54950.00 88888.00 2011-09-09 06:42:12.250 252 12733.52 83.50 54949.97 88888.00 2011-09-09 06:42:12.375 252 12733.58 83.53 54950.00 88888.00 2011-09-09 06:42:12.500 252 12733.58 83.53 54950.00 88888.00 2011-09-09 06:42:12.625 252 12733.55 83.55 54950.00 88888.00 2011-09-09 06:42:12.750 252 12733.52 83.55 54949.97 88888.00 2011-09-09 06:42:12.875 252 12733.45 83.55 54949.97 88888.00 2011-09-09 06:42:13.000 252 12733.38 83.53 54949.95 88888.00 2011-09-09 06:42:13.125 252 12733.33 83.50 54950.00 88888.00 2011-09-09 06:42:13.250 252 12733.35 83.50 54950.00 88888.00 2011-09-09 06:42:13.375 252 12733.45 83.53 54949.95 88888.00 2011-09-09 06:42:13.500 252 12733.48 83.53 54949.97 88888.00 2011-09-09 06:42:13.625 252 12733.50 83.53 54950.03 88888.00 2011-09-09 06:42:13.750 252 12733.42 83.50 54950.03 88888.00 2011-09-09 06:42:13.875 252 12733.42 83.53 54950.00 88888.00 2011-09-09 06:42:14.000 252 12733.48 83.53 54949.97 88888.00 2011-09-09 06:42:14.125 252 12733.48 83.55 54950.00 88888.00 2011-09-09 06:42:14.250 252 12733.42 83.53 54950.00 88888.00 2011-09-09 06:42:14.375 252 12733.38 83.53 54950.00 88888.00 2011-09-09 06:42:14.500 252 12733.40 83.55 54950.03 88888.00 2011-09-09 06:42:14.625 252 12733.48 83.55 54950.03 88888.00 2011-09-09 06:42:14.750 252 12733.48 83.55 54950.03 88888.00 2011-09-09 06:42:14.875 252 12733.48 83.53 54950.00 88888.00 2011-09-09 06:42:15.000 252 12733.50 83.55 54950.00 88888.00 2011-09-09 06:42:15.125 252 12733.42 83.58 54950.00 88888.00 2011-09-09 06:42:15.250 252 12733.40 83.55 54950.03 88888.00 2011-09-09 06:42:15.375 252 12733.38 83.55 54950.03 88888.00 2011-09-09 06:42:15.500 252 12733.40 83.53 54950.05 88888.00 2011-09-09 06:42:15.625 252 12733.40 83.53 54950.03 88888.00 2011-09-09 06:42:15.750 252 12733.40 83.53 54950.03 88888.00 2011-09-09 06:42:15.875 252 12733.42 83.53 54950.00 88888.00 2011-09-09 06:42:16.000 252 12733.48 83.50 54949.97 88888.00 2011-09-09 06:42:16.125 252 12733.50 83.47 54950.00 88888.00 2011-09-09 06:42:16.250 252 12733.38 83.47 54950.00 88888.00 2011-09-09 06:42:16.375 252 12733.42 83.53 54950.03 88888.00 2011-09-09 06:42:16.500 252 12733.45 83.55 54950.03 88888.00 2011-09-09 06:42:16.625 252 12733.45 83.53 54950.03 88888.00 2011-09-09 06:42:16.750 252 12733.48 83.53 54950.03 88888.00 2011-09-09 06:42:16.875 252 12733.42 83.53 54950.05 88888.00 2011-09-09 06:42:17.000 252 12733.35 83.55 54950.00 88888.00 2011-09-09 06:42:17.125 252 12733.30 83.50 54950.03 88888.00 2011-09-09 06:42:17.250 252 12733.33 83.53 54950.03 88888.00 2011-09-09 06:42:17.375 252 12733.45 83.53 54950.03 88888.00 2011-09-09 06:42:17.500 252 12733.50 83.53 54950.07 88888.00 2011-09-09 06:42:17.625 252 12733.52 83.53 54950.05 88888.00 2011-09-09 06:42:17.750 252 12733.45 83.53 54950.03 88888.00 2011-09-09 06:42:17.875 252 12733.40 83.50 54950.03 88888.00 2011-09-09 06:42:18.000 252 12733.42 83.53 54950.00 88888.00 2011-09-09 06:42:18.125 252 12733.45 83.53 54950.03 88888.00 2011-09-09 06:42:18.250 252 12733.38 83.53 54950.03 88888.00 2011-09-09 06:42:18.375 252 12733.30 83.58 54950.03 88888.00 2011-09-09 06:42:18.500 252 12733.33 83.60 54950.03 88888.00 2011-09-09 06:42:18.625 252 12733.40 83.60 54950.05 88888.00 2011-09-09 06:42:18.750 252 12733.33 83.58 54950.05 88888.00 2011-09-09 06:42:18.875 252 12733.30 83.53 54950.03 88888.00 2011-09-09 06:42:19.000 252 12733.27 83.53 54950.00 88888.00 2011-09-09 06:42:19.125 252 12733.30 83.53 54950.00 88888.00 2011-09-09 06:42:19.250 252 12733.27 83.50 54950.03 88888.00 2011-09-09 06:42:19.375 252 12733.25 83.53 54950.07 88888.00 2011-09-09 06:42:19.500 252 12733.30 83.55 54950.05 88888.00 2011-09-09 06:42:19.625 252 12733.27 83.50 54950.05 88888.00 2011-09-09 06:42:19.750 252 12733.30 83.50 54950.03 88888.00 2011-09-09 06:42:19.875 252 12733.33 83.50 54950.05 88888.00 2011-09-09 06:42:20.000 252 12733.30 83.50 54950.05 88888.00 2011-09-09 06:42:20.125 252 12733.25 83.53 54950.05 88888.00 2011-09-09 06:42:20.250 252 12733.27 83.55 54950.03 88888.00 2011-09-09 06:42:20.375 252 12733.33 83.55 54950.03 88888.00 2011-09-09 06:42:20.500 252 12733.33 83.50 54950.00 88888.00 2011-09-09 06:42:20.625 252 12733.25 83.50 54950.00 88888.00 2011-09-09 06:42:20.750 252 12733.27 83.53 54950.00 88888.00 2011-09-09 06:42:20.875 252 12733.27 83.55 54950.00 88888.00 2011-09-09 06:42:21.000 252 12733.25 83.53 54950.00 88888.00 2011-09-09 06:42:21.125 252 12733.27 83.53 54950.00 88888.00 2011-09-09 06:42:21.250 252 12733.27 83.50 54949.97 88888.00 2011-09-09 06:42:21.375 252 12733.27 83.50 54950.03 88888.00 2011-09-09 06:42:21.500 252 12733.33 83.55 54950.03 88888.00 2011-09-09 06:42:21.625 252 12733.30 83.50 54950.03 88888.00 2011-09-09 06:42:21.750 252 12733.33 83.50 54950.00 88888.00 2011-09-09 06:42:21.875 252 12733.35 83.53 54950.03 88888.00 2011-09-09 06:42:22.000 252 12733.35 83.50 54950.05 88888.00 2011-09-09 06:42:22.125 252 12733.27 83.50 54950.05 88888.00 2011-09-09 06:42:22.250 252 12733.27 83.50 54950.05 88888.00 2011-09-09 06:42:22.375 252 12733.33 83.53 54950.05 88888.00 2011-09-09 06:42:22.500 252 12733.30 83.58 54950.07 88888.00 2011-09-09 06:42:22.625 252 12733.30 83.55 54950.07 88888.00 2011-09-09 06:42:22.750 252 12733.30 83.53 54950.05 88888.00 2011-09-09 06:42:22.875 252 12733.33 83.55 54950.07 88888.00 2011-09-09 06:42:23.000 252 12733.33 83.55 54950.07 88888.00 2011-09-09 06:42:23.125 252 12733.35 83.55 54950.05 88888.00 2011-09-09 06:42:23.250 252 12733.27 83.50 54950.03 88888.00 2011-09-09 06:42:23.375 252 12733.25 83.53 54950.03 88888.00 2011-09-09 06:42:23.500 252 12733.30 83.53 54950.05 88888.00 2011-09-09 06:42:23.625 252 12733.35 83.50 54950.03 88888.00 2011-09-09 06:42:23.750 252 12733.30 83.50 54950.00 88888.00 2011-09-09 06:42:23.875 252 12733.25 83.50 54950.05 88888.00 2011-09-09 06:42:24.000 252 12733.23 83.55 54950.05 88888.00 2011-09-09 06:42:24.125 252 12733.23 83.53 54950.03 88888.00 2011-09-09 06:42:24.250 252 12733.20 83.50 54950.03 88888.00 2011-09-09 06:42:24.375 252 12733.20 83.50 54950.00 88888.00 2011-09-09 06:42:24.500 252 12733.17 83.53 54950.03 88888.00 2011-09-09 06:42:24.625 252 12733.20 83.55 54950.05 88888.00 2011-09-09 06:42:24.750 252 12733.23 83.53 54950.05 88888.00 2011-09-09 06:42:24.875 252 12733.23 83.47 54950.03 88888.00 2011-09-09 06:42:25.000 252 12733.27 83.50 54950.00 88888.00 2011-09-09 06:42:25.125 252 12733.25 83.50 54950.03 88888.00 2011-09-09 06:42:25.250 252 12733.23 83.53 54950.05 88888.00 2011-09-09 06:42:25.375 252 12733.25 83.53 54950.05 88888.00 2011-09-09 06:42:25.500 252 12733.25 83.53 54950.05 88888.00 2011-09-09 06:42:25.625 252 12733.25 83.53 54950.03 88888.00 2011-09-09 06:42:25.750 252 12733.20 83.55 54950.00 88888.00 2011-09-09 06:42:25.875 252 12733.20 83.55 54950.03 88888.00 2011-09-09 06:42:26.000 252 12733.25 83.53 54950.00 88888.00 2011-09-09 06:42:26.125 252 12733.25 83.50 54950.03 88888.00 2011-09-09 06:42:26.250 252 12733.17 83.50 54950.05 88888.00 2011-09-09 06:42:26.375 252 12733.25 83.53 54950.05 88888.00 2011-09-09 06:42:26.500 252 12733.30 83.55 54950.03 88888.00 2011-09-09 06:42:26.625 252 12733.25 83.53 54950.00 88888.00 2011-09-09 06:42:26.750 252 12733.17 83.53 54950.00 88888.00 2011-09-09 06:42:26.875 252 12733.12 83.55 54950.03 88888.00 2011-09-09 06:42:27.000 252 12733.12 83.53 54950.03 88888.00 2011-09-09 06:42:27.125 252 12733.17 83.53 54950.03 88888.00 2011-09-09 06:42:27.250 252 12733.15 83.50 54950.05 88888.00 2011-09-09 06:42:27.375 252 12733.17 83.53 54950.03 88888.00 2011-09-09 06:42:27.500 252 12733.23 83.50 54950.03 88888.00 2011-09-09 06:42:27.625 252 12733.27 83.53 54950.00 88888.00 2011-09-09 06:42:27.750 252 12733.25 83.55 54950.05 88888.00 2011-09-09 06:42:27.875 252 12733.23 83.58 54950.07 88888.00 2011-09-09 06:42:28.000 252 12733.25 83.55 54950.05 88888.00 2011-09-09 06:42:28.125 252 12733.27 83.53 54950.03 88888.00 2011-09-09 06:42:28.250 252 12733.30 83.50 54950.05 88888.00 2011-09-09 06:42:28.375 252 12733.33 83.55 54950.07 88888.00 2011-09-09 06:42:28.500 252 12733.30 83.55 54950.05 88888.00 2011-09-09 06:42:28.625 252 12733.25 83.55 54950.03 88888.00 2011-09-09 06:42:28.750 252 12733.25 83.53 54950.03 88888.00 2011-09-09 06:42:28.875 252 12733.23 83.55 54950.03 88888.00 2011-09-09 06:42:29.000 252 12733.23 83.55 54950.03 88888.00 2011-09-09 06:42:29.125 252 12733.23 83.55 54950.07 88888.00 2011-09-09 06:42:29.250 252 12733.20 83.55 54950.07 88888.00 2011-09-09 06:42:29.375 252 12733.23 83.58 54950.03 88888.00 2011-09-09 06:42:29.500 252 12733.25 83.58 54950.03 88888.00 2011-09-09 06:42:29.625 252 12733.25 83.53 54950.05 88888.00 2011-09-09 06:42:29.750 252 12733.17 83.53 54950.05 88888.00 2011-09-09 06:42:29.875 252 12733.20 83.55 54950.05 88888.00 2011-09-09 06:42:30.000 252 12733.25 83.53 54950.03 88888.00 2011-09-09 06:42:30.125 252 12733.25 83.53 54950.03 88888.00 2011-09-09 06:42:30.250 252 12733.12 83.50 54950.03 88888.00 2011-09-09 06:42:30.375 252 12733.10 83.53 54950.03 88888.00 2011-09-09 06:42:30.500 252 12733.08 83.50 54950.03 88888.00 2011-09-09 06:42:30.625 252 12733.08 83.53 54950.03 88888.00 2011-09-09 06:42:30.750 252 12733.10 83.55 54950.05 88888.00 2011-09-09 06:42:30.875 252 12733.10 83.55 54950.03 88888.00 2011-09-09 06:42:31.000 252 12733.10 83.55 54950.03 88888.00 2011-09-09 06:42:31.125 252 12733.10 83.53 54950.03 88888.00 2011-09-09 06:42:31.250 252 12733.10 83.53 54950.05 88888.00 2011-09-09 06:42:31.375 252 12733.10 83.50 54950.03 88888.00 2011-09-09 06:42:31.500 252 12733.10 83.50 54950.05 88888.00 2011-09-09 06:42:31.625 252 12733.10 83.50 54950.05 88888.00 2011-09-09 06:42:31.750 252 12733.15 83.53 54950.05 88888.00 2011-09-09 06:42:31.875 252 12733.15 83.53 54950.07 88888.00 2011-09-09 06:42:32.000 252 12733.05 83.53 54950.05 88888.00 2011-09-09 06:42:32.125 252 12733.08 83.53 54950.03 88888.00 2011-09-09 06:42:32.250 252 12733.08 83.53 54950.03 88888.00 2011-09-09 06:42:32.375 252 12733.10 83.55 54950.05 88888.00 2011-09-09 06:42:32.500 252 12733.15 83.55 54950.05 88888.00 2011-09-09 06:42:32.625 252 12733.12 83.53 54950.05 88888.00 2011-09-09 06:42:32.750 252 12733.08 83.53 54950.05 88888.00 2011-09-09 06:42:32.875 252 12733.10 83.55 54950.05 88888.00 2011-09-09 06:42:33.000 252 12733.05 83.53 54950.03 88888.00 2011-09-09 06:42:33.125 252 12733.02 83.53 54950.03 88888.00 2011-09-09 06:42:33.250 252 12733.02 83.53 54950.03 88888.00 2011-09-09 06:42:33.375 252 12733.05 83.53 54950.03 88888.00 2011-09-09 06:42:33.500 252 12733.05 83.53 54950.03 88888.00 2011-09-09 06:42:33.625 252 12733.08 83.55 54950.05 88888.00 2011-09-09 06:42:33.750 252 12733.08 83.55 54950.05 88888.00 2011-09-09 06:42:33.875 252 12733.02 83.53 54950.03 88888.00 2011-09-09 06:42:34.000 252 12733.02 83.50 54950.03 88888.00 2011-09-09 06:42:34.125 252 12733.05 83.53 54950.05 88888.00 2011-09-09 06:42:34.250 252 12733.02 83.58 54950.07 88888.00 2011-09-09 06:42:34.375 252 12733.10 83.58 54950.07 88888.00 2011-09-09 06:42:34.500 252 12733.08 83.58 54950.05 88888.00 2011-09-09 06:42:34.625 252 12733.05 83.55 54950.05 88888.00 2011-09-09 06:42:34.750 252 12732.98 83.53 54950.05 88888.00 2011-09-09 06:42:34.875 252 12732.95 83.53 54950.03 88888.00 2011-09-09 06:42:35.000 252 12733.00 83.53 54950.03 88888.00 2011-09-09 06:42:35.125 252 12733.00 83.53 54950.00 88888.00 2011-09-09 06:42:35.250 252 12732.98 83.53 54950.05 88888.00 2011-09-09 06:42:35.375 252 12733.00 83.55 54950.05 88888.00 2011-09-09 06:42:35.500 252 12733.00 83.58 54950.05 88888.00 2011-09-09 06:42:35.625 252 12733.00 83.55 54950.05 88888.00 2011-09-09 06:42:35.750 252 12733.02 83.50 54950.03 88888.00 2011-09-09 06:42:35.875 252 12733.02 83.50 54950.03 88888.00 2011-09-09 06:42:36.000 252 12733.00 83.53 54950.03 88888.00 2011-09-09 06:42:36.125 252 12733.02 83.53 54950.03 88888.00 2011-09-09 06:42:36.250 252 12732.98 83.53 54950.05 88888.00 2011-09-09 06:42:36.375 252 12733.00 83.53 54950.05 88888.00 2011-09-09 06:42:36.500 252 12733.05 83.55 54950.07 88888.00 2011-09-09 06:42:36.625 252 12733.05 83.55 54950.07 88888.00 2011-09-09 06:42:36.750 252 12733.02 83.55 54950.07 88888.00 2011-09-09 06:42:36.875 252 12733.02 83.53 54950.05 88888.00 2011-09-09 06:42:37.000 252 12733.00 83.55 54950.03 88888.00 2011-09-09 06:42:37.125 252 12732.98 83.53 54950.05 88888.00 2011-09-09 06:42:37.250 252 12732.95 83.55 54950.07 88888.00 2011-09-09 06:42:37.375 252 12733.00 83.58 54950.05 88888.00 2011-09-09 06:42:37.500 252 12732.98 83.58 54950.05 88888.00 2011-09-09 06:42:37.625 252 12732.95 83.53 54950.05 88888.00 2011-09-09 06:42:37.750 252 12732.98 83.50 54950.05 88888.00 2011-09-09 06:42:37.875 252 12733.00 83.53 54950.07 88888.00 2011-09-09 06:42:38.000 252 12733.02 83.55 54950.05 88888.00 2011-09-09 06:42:38.125 252 12733.00 83.53 54950.05 88888.00 2011-09-09 06:42:38.250 252 12732.95 83.58 54950.05 88888.00 2011-09-09 06:42:38.375 252 12733.00 83.58 54950.07 88888.00 2011-09-09 06:42:38.500 252 12733.05 83.55 54950.07 88888.00 2011-09-09 06:42:38.625 252 12733.08 83.58 54950.07 88888.00 2011-09-09 06:42:38.750 252 12733.12 83.58 54950.05 88888.00 2011-09-09 06:42:38.875 252 12733.10 83.55 54950.05 88888.00 2011-09-09 06:42:39.000 252 12733.02 83.55 54950.05 88888.00 2011-09-09 06:42:39.125 252 12733.00 83.55 54950.05 88888.00 2011-09-09 06:42:39.250 252 12733.00 83.55 54950.05 88888.00 2011-09-09 06:42:39.375 252 12733.08 83.60 54950.07 88888.00 2011-09-09 06:42:39.500 252 12733.12 83.58 54950.07 88888.00 2011-09-09 06:42:39.625 252 12733.12 83.58 54950.07 88888.00 2011-09-09 06:42:39.750 252 12733.05 83.58 54950.05 88888.00 2011-09-09 06:42:39.875 252 12733.00 83.55 54950.05 88888.00 2011-09-09 06:42:40.000 252 12733.02 83.53 54950.07 88888.00 2011-09-09 06:42:40.125 252 12733.00 83.53 54950.05 88888.00 2011-09-09 06:42:40.250 252 12732.95 83.50 54950.05 88888.00 2011-09-09 06:42:40.375 252 12733.00 83.53 54950.05 88888.00 2011-09-09 06:42:40.500 252 12733.00 83.53 54950.05 88888.00 2011-09-09 06:42:40.625 252 12733.05 83.55 54950.05 88888.00 2011-09-09 06:42:40.750 252 12733.10 83.55 54950.05 88888.00 2011-09-09 06:42:40.875 252 12733.00 83.55 54950.05 88888.00 2011-09-09 06:42:41.000 252 12732.95 83.53 54950.03 88888.00 2011-09-09 06:42:41.125 252 12732.98 83.55 54950.03 88888.00 2011-09-09 06:42:41.250 252 12732.95 83.53 54950.05 88888.00 2011-09-09 06:42:41.375 252 12732.95 83.53 54950.05 88888.00 2011-09-09 06:42:41.500 252 12732.95 83.55 54950.07 88888.00 2011-09-09 06:42:41.625 252 12732.95 83.58 54950.05 88888.00 2011-09-09 06:42:41.750 252 12733.00 83.53 54950.03 88888.00 2011-09-09 06:42:41.875 252 12733.08 83.53 54950.05 88888.00 2011-09-09 06:42:42.000 252 12733.02 83.53 54950.05 88888.00 2011-09-09 06:42:42.125 252 12732.98 83.53 54950.03 88888.00 2011-09-09 06:42:42.250 252 12732.95 83.50 54950.05 88888.00 2011-09-09 06:42:42.375 252 12733.00 83.50 54950.00 88888.00 2011-09-09 06:42:42.500 252 12733.00 83.55 54950.03 88888.00 2011-09-09 06:42:42.625 252 12733.02 83.55 54950.00 88888.00 2011-09-09 06:42:42.750 252 12733.00 83.55 54950.03 88888.00 2011-09-09 06:42:42.875 252 12733.00 83.55 54950.05 88888.00 2011-09-09 06:42:43.000 252 12733.02 83.55 54950.05 88888.00 2011-09-09 06:42:43.125 252 12733.02 83.53 54950.03 88888.00 2011-09-09 06:42:43.250 252 12732.98 83.50 54950.05 88888.00 2011-09-09 06:42:43.375 252 12733.00 83.53 54950.03 88888.00 2011-09-09 06:42:43.500 252 12733.00 83.53 54950.05 88888.00 2011-09-09 06:42:43.625 252 12732.98 83.50 54950.05 88888.00 2011-09-09 06:42:43.750 252 12732.98 83.50 54950.05 88888.00 2011-09-09 06:42:43.875 252 12732.95 83.53 54950.05 88888.00 2011-09-09 06:42:44.000 252 12732.95 83.53 54950.05 88888.00 2011-09-09 06:42:44.125 252 12732.95 83.53 54950.05 88888.00 2011-09-09 06:42:44.250 252 12732.95 83.50 54950.07 88888.00 2011-09-09 06:42:44.375 252 12732.92 83.53 54950.07 88888.00 2011-09-09 06:42:44.500 252 12732.92 83.55 54950.10 88888.00 2011-09-09 06:42:44.625 252 12732.92 83.53 54950.07 88888.00 2011-09-09 06:42:44.750 252 12732.92 83.47 54950.07 88888.00 2011-09-09 06:42:44.875 252 12732.98 83.50 54950.05 88888.00 2011-09-09 06:42:45.000 252 12732.98 83.53 54950.03 88888.00 2011-09-09 06:42:45.125 252 12732.92 83.50 54950.05 88888.00 2011-09-09 06:42:45.250 252 12732.88 83.55 54950.05 88888.00 2011-09-09 06:42:45.375 252 12732.83 83.55 54950.05 88888.00 2011-09-09 06:42:45.500 252 12732.85 83.53 54950.03 88888.00 2011-09-09 06:42:45.625 252 12732.88 83.53 54950.05 88888.00 2011-09-09 06:42:45.750 252 12732.90 83.50 54950.00 88888.00 2011-09-09 06:42:45.875 252 12732.92 83.50 54950.03 88888.00 2011-09-09 06:42:46.000 252 12732.95 83.50 54950.05 88888.00 2011-09-09 06:42:46.125 252 12732.95 83.50 54950.03 88888.00 2011-09-09 06:42:46.250 252 12732.90 83.45 54950.03 88888.00 2011-09-09 06:42:46.375 252 12732.88 83.50 54950.05 88888.00 2011-09-09 06:42:46.500 252 12732.90 83.47 54950.03 88888.00 2011-09-09 06:42:46.625 252 12732.88 83.50 54950.07 88888.00 2011-09-09 06:42:46.750 252 12732.85 83.53 54950.05 88888.00 2011-09-09 06:42:46.875 252 12732.83 83.53 54950.05 88888.00 2011-09-09 06:42:47.000 252 12732.90 83.53 54950.05 88888.00 2011-09-09 06:42:47.125 252 12732.95 83.55 54950.05 88888.00 2011-09-09 06:42:47.250 252 12732.90 83.53 54950.05 88888.00 2011-09-09 06:42:47.375 252 12732.92 83.55 54950.05 88888.00 2011-09-09 06:42:47.500 252 12732.92 83.55 54950.05 88888.00 2011-09-09 06:42:47.625 252 12732.90 83.53 54950.05 88888.00 2011-09-09 06:42:47.750 252 12732.88 83.47 54950.05 88888.00 2011-09-09 06:42:47.875 252 12732.88 83.50 54950.03 88888.00 2011-09-09 06:42:48.000 252 12732.88 83.53 54950.03 88888.00 2011-09-09 06:42:48.125 252 12732.85 83.53 54950.03 88888.00 2011-09-09 06:42:48.250 252 12732.80 83.53 54950.05 88888.00 2011-09-09 06:42:48.375 252 12732.88 83.55 54950.07 88888.00 2011-09-09 06:42:48.500 252 12732.92 83.55 54950.07 88888.00 2011-09-09 06:42:48.625 252 12732.95 83.53 54950.07 88888.00 2011-09-09 06:42:48.750 252 12732.92 83.55 54950.10 88888.00 2011-09-09 06:42:48.875 252 12732.88 83.55 54950.10 88888.00 2011-09-09 06:42:49.000 252 12732.90 83.50 54950.07 88888.00 2011-09-09 06:42:49.125 252 12732.88 83.50 54950.05 88888.00 2011-09-09 06:42:49.250 252 12732.85 83.47 54950.10 88888.00 2011-09-09 06:42:49.375 252 12732.83 83.53 54950.10 88888.00 2011-09-09 06:42:49.500 252 12732.80 83.53 54950.10 88888.00 2011-09-09 06:42:49.625 252 12732.77 83.50 54950.07 88888.00 2011-09-09 06:42:49.750 252 12732.77 83.50 54950.05 88888.00 2011-09-09 06:42:49.875 252 12732.80 83.53 54950.05 88888.00 2011-09-09 06:42:50.000 252 12732.85 83.55 54950.05 88888.00 2011-09-09 06:42:50.125 252 12732.85 83.55 54950.10 88888.00 2011-09-09 06:42:50.250 252 12732.80 83.45 54950.07 88888.00 2011-09-09 06:42:50.375 252 12732.80 83.47 54950.03 88888.00 2011-09-09 06:42:50.500 252 12732.85 83.47 54950.05 88888.00 2011-09-09 06:42:50.625 252 12732.90 83.50 54950.07 88888.00 2011-09-09 06:42:50.750 252 12732.83 83.50 54950.07 88888.00 2011-09-09 06:42:50.875 252 12732.83 83.53 54950.07 88888.00 2011-09-09 06:42:51.000 252 12732.83 83.50 54950.07 88888.00 2011-09-09 06:42:51.125 252 12732.80 83.50 54950.07 88888.00 2011-09-09 06:42:51.250 252 12732.75 83.50 54950.05 88888.00 2011-09-09 06:42:51.375 252 12732.73 83.50 54950.03 88888.00 2011-09-09 06:42:51.500 252 12732.73 83.53 54950.03 88888.00 2011-09-09 06:42:51.625 252 12732.77 83.50 54950.05 88888.00 2011-09-09 06:42:51.750 252 12732.80 83.53 54950.07 88888.00 2011-09-09 06:42:51.875 252 12732.80 83.53 54950.07 88888.00 2011-09-09 06:42:52.000 252 12732.85 83.50 54950.03 88888.00 2011-09-09 06:42:52.125 252 12732.80 83.47 54950.05 88888.00 2011-09-09 06:42:52.250 252 12732.73 83.47 54950.07 88888.00 2011-09-09 06:42:52.375 252 12732.75 83.50 54950.10 88888.00 2011-09-09 06:42:52.500 252 12732.80 83.53 54950.07 88888.00 2011-09-09 06:42:52.625 252 12732.85 83.50 54950.05 88888.00 2011-09-09 06:42:52.750 252 12732.85 83.47 54950.03 88888.00 2011-09-09 06:42:52.875 252 12732.77 83.47 54950.05 88888.00 2011-09-09 06:42:53.000 252 12732.75 83.45 54950.05 88888.00 2011-09-09 06:42:53.125 252 12732.77 83.50 54950.07 88888.00 2011-09-09 06:42:53.250 252 12732.75 83.50 54950.05 88888.00 2011-09-09 06:42:53.375 252 12732.77 83.53 54950.05 88888.00 2011-09-09 06:42:53.500 252 12732.80 83.53 54950.03 88888.00 2011-09-09 06:42:53.625 252 12732.80 83.50 54950.05 88888.00 2011-09-09 06:42:53.750 252 12732.80 83.50 54950.05 88888.00 2011-09-09 06:42:53.875 252 12732.83 83.50 54950.07 88888.00 2011-09-09 06:42:54.000 252 12732.80 83.45 54950.03 88888.00 2011-09-09 06:42:54.125 252 12732.83 83.45 54950.03 88888.00 2011-09-09 06:42:54.250 252 12732.85 83.45 54950.03 88888.00 2011-09-09 06:42:54.375 252 12732.83 83.47 54950.05 88888.00 2011-09-09 06:42:54.500 252 12732.77 83.47 54950.05 88888.00 2011-09-09 06:42:54.625 252 12732.73 83.50 54950.05 88888.00 2011-09-09 06:42:54.750 252 12732.77 83.50 54950.05 88888.00 2011-09-09 06:42:54.875 252 12732.75 83.45 54950.05 88888.00 2011-09-09 06:42:55.000 252 12732.70 83.45 54950.05 88888.00 2011-09-09 06:42:55.125 252 12732.67 83.47 54950.05 88888.00 2011-09-09 06:42:55.250 252 12732.62 83.47 54950.10 88888.00 2011-09-09 06:42:55.375 252 12732.67 83.47 54950.10 88888.00 2011-09-09 06:42:55.500 252 12732.65 83.47 54950.07 88888.00 2011-09-09 06:42:55.625 252 12732.60 83.47 54950.07 88888.00 2011-09-09 06:42:55.750 252 12732.65 83.47 54950.05 88888.00 2011-09-09 06:42:55.875 252 12732.67 83.47 54950.07 88888.00 2011-09-09 06:42:56.000 252 12732.65 83.47 54950.10 88888.00 2011-09-09 06:42:56.125 252 12732.60 83.47 54950.12 88888.00 2011-09-09 06:42:56.250 252 12732.55 83.45 54950.10 88888.00 2011-09-09 06:42:56.375 252 12732.58 83.47 54950.10 88888.00 2011-09-09 06:42:56.500 252 12732.62 83.47 54950.07 88888.00 2011-09-09 06:42:56.625 252 12732.60 83.47 54950.07 88888.00 2011-09-09 06:42:56.750 252 12732.52 83.47 54950.05 88888.00 2011-09-09 06:42:56.875 252 12732.55 83.47 54950.07 88888.00 2011-09-09 06:42:57.000 252 12732.65 83.45 54950.05 88888.00 2011-09-09 06:42:57.125 252 12732.73 83.45 54950.05 88888.00 2011-09-09 06:42:57.250 252 12732.73 83.45 54950.05 88888.00 2011-09-09 06:42:57.375 252 12732.67 83.47 54950.05 88888.00 2011-09-09 06:42:57.500 252 12732.67 83.47 54950.05 88888.00 2011-09-09 06:42:57.625 252 12732.73 83.50 54950.05 88888.00 2011-09-09 06:42:57.750 252 12732.75 83.47 54950.07 88888.00 2011-09-09 06:42:57.875 252 12732.75 83.47 54950.10 88888.00 2011-09-09 06:42:58.000 252 12732.77 83.47 54950.07 88888.00 2011-09-09 06:42:58.125 252 12732.77 83.45 54950.05 88888.00 2011-09-09 06:42:58.250 252 12732.70 83.45 54950.05 88888.00 2011-09-09 06:42:58.375 252 12732.67 83.42 54950.05 88888.00 2011-09-09 06:42:58.500 252 12732.73 83.42 54950.05 88888.00 2011-09-09 06:42:58.625 252 12732.75 83.45 54950.03 88888.00 2011-09-09 06:42:58.750 252 12732.70 83.45 54950.07 88888.00 2011-09-09 06:42:58.875 252 12732.67 83.45 54950.07 88888.00 2011-09-09 06:42:59.000 252 12732.67 83.45 54950.10 88888.00 2011-09-09 06:42:59.125 252 12732.67 83.45 54950.10 88888.00 2011-09-09 06:42:59.250 252 12732.65 83.42 54950.07 88888.00 2011-09-09 06:42:59.375 252 12732.65 83.45 54950.10 88888.00 2011-09-09 06:42:59.500 252 12732.70 83.47 54950.12 88888.00 2011-09-09 06:42:59.625 252 12732.70 83.47 54950.10 88888.00 2011-09-09 06:42:59.750 252 12732.67 83.47 54950.07 88888.00 2011-09-09 06:42:59.875 252 12732.67 83.47 54950.10 88888.00 2011-09-09 06:43:00.000 252 12732.67 83.47 54950.07 88888.00 2011-09-09 06:43:00.125 252 12732.62 83.47 54950.07 88888.00 2011-09-09 06:43:00.250 252 12732.60 83.45 54950.07 88888.00 2011-09-09 06:43:00.375 252 12732.70 83.42 54950.05 88888.00 2011-09-09 06:43:00.500 252 12732.73 83.42 54950.05 88888.00 2011-09-09 06:43:00.625 252 12732.70 83.45 54950.03 88888.00 2011-09-09 06:43:00.750 252 12732.67 83.45 54950.07 88888.00 2011-09-09 06:43:00.875 252 12732.65 83.47 54950.07 88888.00 2011-09-09 06:43:01.000 252 12732.62 83.47 54950.07 88888.00 2011-09-09 06:43:01.125 252 12732.67 83.42 54950.05 88888.00 2011-09-09 06:43:01.250 252 12732.58 83.42 54950.05 88888.00 2011-09-09 06:43:01.375 252 12732.58 83.42 54950.07 88888.00 2011-09-09 06:43:01.500 252 12732.55 83.45 54950.07 88888.00 2011-09-09 06:43:01.625 252 12732.52 83.45 54950.07 88888.00 2011-09-09 06:43:01.750 252 12732.50 83.45 54950.05 88888.00 2011-09-09 06:43:01.875 252 12732.50 83.45 54950.05 88888.00 2011-09-09 06:43:02.000 252 12732.52 83.42 54950.03 88888.00 2011-09-09 06:43:02.125 252 12732.58 83.47 54950.03 88888.00 2011-09-09 06:43:02.250 252 12732.52 83.45 54950.10 88888.00 2011-09-09 06:43:02.375 252 12732.55 83.50 54950.10 88888.00 2011-09-09 06:43:02.500 252 12732.52 83.45 54950.07 88888.00 2011-09-09 06:43:02.625 252 12732.50 83.42 54950.07 88888.00 2011-09-09 06:43:02.750 252 12732.58 83.42 54950.10 88888.00 2011-09-09 06:43:02.875 252 12732.65 83.45 54950.07 88888.00 2011-09-09 06:43:03.000 252 12732.67 83.45 54950.05 88888.00 2011-09-09 06:43:03.125 252 12732.65 83.42 54950.07 88888.00 2011-09-09 06:43:03.250 252 12732.58 83.45 54950.07 88888.00 2011-09-09 06:43:03.375 252 12732.55 83.45 54950.07 88888.00 2011-09-09 06:43:03.500 252 12732.50 83.47 54950.10 88888.00 2011-09-09 06:43:03.625 252 12732.58 83.45 54950.07 88888.00 2011-09-09 06:43:03.750 252 12732.60 83.45 54950.07 88888.00 2011-09-09 06:43:03.875 252 12732.58 83.47 54950.07 88888.00 2011-09-09 06:43:04.000 252 12732.55 83.47 54950.07 88888.00 2011-09-09 06:43:04.125 252 12732.52 83.45 54950.05 88888.00 2011-09-09 06:43:04.250 252 12732.55 83.42 54950.10 88888.00 2011-09-09 06:43:04.375 252 12732.60 83.42 54950.10 88888.00 2011-09-09 06:43:04.500 252 12732.58 83.42 54950.07 88888.00 2011-09-09 06:43:04.625 252 12732.55 83.47 54950.07 88888.00 2011-09-09 06:43:04.750 252 12732.58 83.45 54950.07 88888.00 2011-09-09 06:43:04.875 252 12732.60 83.45 54950.07 88888.00 2011-09-09 06:43:05.000 252 12732.55 83.47 54950.05 88888.00 2011-09-09 06:43:05.125 252 12732.52 83.45 54950.05 88888.00 2011-09-09 06:43:05.250 252 12732.55 83.42 54950.05 88888.00 2011-09-09 06:43:05.375 252 12732.55 83.45 54950.07 88888.00 2011-09-09 06:43:05.500 252 12732.55 83.45 54950.07 88888.00 2011-09-09 06:43:05.625 252 12732.50 83.45 54950.10 88888.00 2011-09-09 06:43:05.750 252 12732.42 83.47 54950.10 88888.00 2011-09-09 06:43:05.875 252 12732.48 83.47 54950.10 88888.00 2011-09-09 06:43:06.000 252 12732.52 83.47 54950.05 88888.00 2011-09-09 06:43:06.125 252 12732.48 83.47 54950.05 88888.00 2011-09-09 06:43:06.250 252 12732.42 83.42 54950.05 88888.00 2011-09-09 06:43:06.375 252 12732.48 83.42 54950.05 88888.00 2011-09-09 06:43:06.500 252 12732.50 83.45 54950.07 88888.00 2011-09-09 06:43:06.625 252 12732.45 83.47 54950.07 88888.00 2011-09-09 06:43:06.750 252 12732.42 83.45 54950.07 88888.00 2011-09-09 06:43:06.875 252 12732.45 83.42 54950.05 88888.00 2011-09-09 06:43:07.000 252 12732.50 83.40 54950.05 88888.00 2011-09-09 06:43:07.125 252 12732.48 83.42 54950.07 88888.00 2011-09-09 06:43:07.250 252 12732.45 83.40 54950.07 88888.00 2011-09-09 06:43:07.375 252 12732.45 83.45 54950.05 88888.00 2011-09-09 06:43:07.500 252 12732.45 83.45 54950.05 88888.00 2011-09-09 06:43:07.625 252 12732.42 83.45 54950.07 88888.00 2011-09-09 06:43:07.750 252 12732.40 83.45 54950.07 88888.00 2011-09-09 06:43:07.875 252 12732.42 83.45 54950.07 88888.00 2011-09-09 06:43:08.000 252 12732.42 83.45 54950.10 88888.00 2011-09-09 06:43:08.125 252 12732.40 83.45 54950.07 88888.00 2011-09-09 06:43:08.250 252 12732.40 83.45 54950.07 88888.00 2011-09-09 06:43:08.375 252 12732.42 83.45 54950.07 88888.00 2011-09-09 06:43:08.500 252 12732.45 83.45 54950.07 88888.00 2011-09-09 06:43:08.625 252 12732.45 83.45 54950.05 88888.00 2011-09-09 06:43:08.750 252 12732.45 83.47 54950.05 88888.00 2011-09-09 06:43:08.875 252 12732.38 83.47 54950.05 88888.00 2011-09-09 06:43:09.000 252 12732.33 83.50 54950.07 88888.00 2011-09-09 06:43:09.125 252 12732.35 83.50 54950.07 88888.00 2011-09-09 06:43:09.250 252 12732.30 83.53 54950.07 88888.00 2011-09-09 06:43:09.375 252 12732.35 83.53 54950.07 88888.00 2011-09-09 06:43:09.500 252 12732.30 83.50 54950.05 88888.00 2011-09-09 06:43:09.625 252 12732.33 83.50 54950.05 88888.00 2011-09-09 06:43:09.750 252 12732.35 83.47 54950.05 88888.00 2011-09-09 06:43:09.875 252 12732.40 83.47 54950.07 88888.00 2011-09-09 06:43:10.000 252 12732.42 83.45 54950.05 88888.00 2011-09-09 06:43:10.125 252 12732.35 83.45 54950.05 88888.00 2011-09-09 06:43:10.250 252 12732.33 83.42 54950.03 88888.00 2011-09-09 06:43:10.375 252 12732.38 83.45 54950.05 88888.00 2011-09-09 06:43:10.500 252 12732.38 83.47 54950.05 88888.00 2011-09-09 06:43:10.625 252 12732.35 83.47 54950.10 88888.00 2011-09-09 06:43:10.750 252 12732.30 83.45 54950.07 88888.00 2011-09-09 06:43:10.875 252 12732.30 83.42 54950.07 88888.00 2011-09-09 06:43:11.000 252 12732.33 83.42 54950.07 88888.00 2011-09-09 06:43:11.125 252 12732.33 83.45 54950.10 88888.00 2011-09-09 06:43:11.250 252 12732.35 83.45 54950.10 88888.00 2011-09-09 06:43:11.375 252 12732.38 83.47 54950.10 88888.00 2011-09-09 06:43:11.500 252 12732.40 83.45 54950.07 88888.00 2011-09-09 06:43:11.625 252 12732.38 83.45 54950.07 88888.00 2011-09-09 06:43:11.750 252 12732.27 83.47 54950.07 88888.00 2011-09-09 06:43:11.875 252 12732.27 83.45 54950.07 88888.00 2011-09-09 06:43:12.000 252 12732.27 83.42 54950.05 88888.00 2011-09-09 06:43:12.125 252 12732.33 83.47 54950.07 88888.00 2011-09-09 06:43:12.250 252 12732.38 83.47 54950.07 88888.00 2011-09-09 06:43:12.375 252 12732.38 83.47 54950.07 88888.00 2011-09-09 06:43:12.500 252 12732.33 83.45 54950.07 88888.00 2011-09-09 06:43:12.625 252 12732.33 83.42 54950.10 88888.00 2011-09-09 06:43:12.750 252 12732.35 83.42 54950.07 88888.00 2011-09-09 06:43:12.875 252 12732.35 83.42 54950.10 88888.00 2011-09-09 06:43:13.000 252 12732.38 83.45 54950.07 88888.00 2011-09-09 06:43:13.125 252 12732.38 83.45 54950.07 88888.00 2011-09-09 06:43:13.250 252 12732.35 83.45 54950.07 88888.00 2011-09-09 06:43:13.375 252 12732.40 83.47 54950.10 88888.00 2011-09-09 06:43:13.500 252 12732.42 83.50 54950.07 88888.00 2011-09-09 06:43:13.625 252 12732.35 83.47 54950.07 88888.00 2011-09-09 06:43:13.750 252 12732.30 83.45 54950.05 88888.00 2011-09-09 06:43:13.875 252 12732.23 83.45 54950.07 88888.00 2011-09-09 06:43:14.000 252 12732.25 83.45 54950.07 88888.00 2011-09-09 06:43:14.125 252 12732.30 83.45 54950.07 88888.00 2011-09-09 06:43:14.250 252 12732.33 83.47 54950.05 88888.00 2011-09-09 06:43:14.375 252 12732.38 83.50 54950.07 88888.00 2011-09-09 06:43:14.500 252 12732.33 83.47 54950.10 88888.00 2011-09-09 06:43:14.625 252 12732.35 83.45 54950.10 88888.00 2011-09-09 06:43:14.750 252 12732.35 83.47 54950.10 88888.00 2011-09-09 06:43:14.875 252 12732.35 83.47 54950.07 88888.00 2011-09-09 06:43:15.000 252 12732.35 83.45 54950.07 88888.00 2011-09-09 06:43:15.125 252 12732.35 83.47 54950.05 88888.00 2011-09-09 06:43:15.250 252 12732.30 83.42 54950.05 88888.00 2011-09-09 06:43:15.375 252 12732.30 83.45 54950.07 88888.00 2011-09-09 06:43:15.500 252 12732.30 83.47 54950.10 88888.00 2011-09-09 06:43:15.625 252 12732.25 83.45 54950.07 88888.00 2011-09-09 06:43:15.750 252 12732.30 83.45 54950.07 88888.00 2011-09-09 06:43:15.875 252 12732.40 83.45 54950.05 88888.00 2011-09-09 06:43:16.000 252 12732.45 83.45 54950.05 88888.00 2011-09-09 06:43:16.125 252 12732.42 83.42 54950.05 88888.00 2011-09-09 06:43:16.250 252 12732.35 83.42 54950.05 88888.00 2011-09-09 06:43:16.375 252 12732.35 83.45 54950.00 88888.00 2011-09-09 06:43:16.500 252 12732.38 83.47 54950.05 88888.00 2011-09-09 06:43:16.625 252 12732.42 83.45 54950.07 88888.00 2011-09-09 06:43:16.750 252 12732.38 83.45 54950.07 88888.00 2011-09-09 06:43:16.875 252 12732.38 83.47 54950.07 88888.00 2011-09-09 06:43:17.000 252 12732.45 83.47 54950.07 88888.00 2011-09-09 06:43:17.125 252 12732.45 83.45 54950.10 88888.00 2011-09-09 06:43:17.250 252 12732.38 83.42 54950.10 88888.00 2011-09-09 06:43:17.375 252 12732.40 83.40 54950.05 88888.00 2011-09-09 06:43:17.500 252 12732.38 83.42 54950.07 88888.00 2011-09-09 06:43:17.625 252 12732.35 83.45 54950.10 88888.00 2011-09-09 06:43:17.750 252 12732.33 83.45 54950.10 88888.00 2011-09-09 06:43:17.875 252 12732.33 83.47 54950.10 88888.00 2011-09-09 06:43:18.000 252 12732.33 83.50 54950.07 88888.00 2011-09-09 06:43:18.125 252 12732.42 83.47 54950.10 88888.00 2011-09-09 06:43:18.250 252 12732.40 83.45 54950.07 88888.00 2011-09-09 06:43:18.375 252 12732.42 83.47 54950.07 88888.00 2011-09-09 06:43:18.500 252 12732.42 83.47 54950.07 88888.00 2011-09-09 06:43:18.625 252 12732.45 83.47 54950.07 88888.00 2011-09-09 06:43:18.750 252 12732.48 83.45 54950.07 88888.00 2011-09-09 06:43:18.875 252 12732.48 83.45 54950.10 88888.00 2011-09-09 06:43:19.000 252 12732.45 83.47 54950.07 88888.00 2011-09-09 06:43:19.125 252 12732.42 83.42 54950.07 88888.00 2011-09-09 06:43:19.250 252 12732.40 83.40 54950.05 88888.00 2011-09-09 06:43:19.375 252 12732.48 83.45 54950.07 88888.00 2011-09-09 06:43:19.500 252 12732.45 83.45 54950.05 88888.00 2011-09-09 06:43:19.625 252 12732.40 83.42 54950.05 88888.00 2011-09-09 06:43:19.750 252 12732.38 83.45 54950.05 88888.00 2011-09-09 06:43:19.875 252 12732.38 83.45 54950.05 88888.00 2011-09-09 06:43:20.000 252 12732.35 83.45 54950.05 88888.00 2011-09-09 06:43:20.125 252 12732.30 83.45 54950.05 88888.00 2011-09-09 06:43:20.250 252 12732.23 83.42 54950.05 88888.00 2011-09-09 06:43:20.375 252 12732.23 83.42 54950.05 88888.00 2011-09-09 06:43:20.500 252 12732.30 83.45 54950.05 88888.00 2011-09-09 06:43:20.625 252 12732.33 83.45 54950.05 88888.00 2011-09-09 06:43:20.750 252 12732.35 83.47 54950.07 88888.00 2011-09-09 06:43:20.875 252 12732.33 83.45 54950.07 88888.00 2011-09-09 06:43:21.000 252 12732.33 83.45 54950.05 88888.00 2011-09-09 06:43:21.125 252 12732.33 83.47 54950.05 88888.00 2011-09-09 06:43:21.250 252 12732.23 83.45 54950.05 88888.00 2011-09-09 06:43:21.375 252 12732.27 83.45 54950.07 88888.00 2011-09-09 06:43:21.500 252 12732.30 83.45 54950.07 88888.00 2011-09-09 06:43:21.625 252 12732.30 83.47 54950.05 88888.00 2011-09-09 06:43:21.750 252 12732.27 83.47 54950.05 88888.00 2011-09-09 06:43:21.875 252 12732.35 83.45 54950.05 88888.00 2011-09-09 06:43:22.000 252 12732.33 83.42 54950.05 88888.00 2011-09-09 06:43:22.125 252 12732.25 83.42 54950.07 88888.00 2011-09-09 06:43:22.250 252 12732.23 83.45 54950.07 88888.00 2011-09-09 06:43:22.375 252 12732.27 83.47 54950.07 88888.00 2011-09-09 06:43:22.500 252 12732.30 83.47 54950.07 88888.00 2011-09-09 06:43:22.625 252 12732.27 83.47 54950.07 88888.00 2011-09-09 06:43:22.750 252 12732.25 83.45 54950.07 88888.00 2011-09-09 06:43:22.875 252 12732.27 83.47 54950.07 88888.00 2011-09-09 06:43:23.000 252 12732.27 83.47 54950.03 88888.00 2011-09-09 06:43:23.125 252 12732.15 83.45 54950.05 88888.00 2011-09-09 06:43:23.250 252 12732.20 83.42 54950.07 88888.00 2011-09-09 06:43:23.375 252 12732.23 83.45 54950.03 88888.00 2011-09-09 06:43:23.500 252 12732.25 83.42 54950.03 88888.00 2011-09-09 06:43:23.625 252 12732.20 83.47 54950.05 88888.00 2011-09-09 06:43:23.750 252 12732.27 83.47 54950.07 88888.00 2011-09-09 06:43:23.875 252 12732.40 83.45 54950.07 88888.00 2011-09-09 06:43:24.000 252 12732.38 83.45 54950.10 88888.00 2011-09-09 06:43:24.125 252 12732.33 83.45 54950.10 88888.00 2011-09-09 06:43:24.250 252 12732.33 83.42 54950.07 88888.00 2011-09-09 06:43:24.375 252 12732.38 83.47 54950.07 88888.00 2011-09-09 06:43:24.500 252 12732.35 83.47 54950.07 88888.00 2011-09-09 06:43:24.625 252 12732.33 83.45 54950.07 88888.00 2011-09-09 06:43:24.750 252 12732.33 83.45 54950.05 88888.00 2011-09-09 06:43:24.875 252 12732.30 83.45 54950.05 88888.00 2011-09-09 06:43:25.000 252 12732.25 83.45 54950.07 88888.00 2011-09-09 06:43:25.125 252 12732.27 83.45 54950.05 88888.00 2011-09-09 06:43:25.250 252 12732.25 83.45 54950.03 88888.00 2011-09-09 06:43:25.375 252 12732.30 83.47 54950.07 88888.00 2011-09-09 06:43:25.500 252 12732.30 83.47 54950.10 88888.00 2011-09-09 06:43:25.625 252 12732.30 83.42 54950.07 88888.00 2011-09-09 06:43:25.750 252 12732.27 83.42 54950.05 88888.00 2011-09-09 06:43:25.875 252 12732.33 83.42 54950.03 88888.00 2011-09-09 06:43:26.000 252 12732.38 83.42 54950.03 88888.00 2011-09-09 06:43:26.125 252 12732.30 83.40 54950.05 88888.00 2011-09-09 06:43:26.250 252 12732.23 83.42 54950.03 88888.00 2011-09-09 06:43:26.375 252 12732.27 83.45 54950.05 88888.00 2011-09-09 06:43:26.500 252 12732.30 83.45 54950.03 88888.00 2011-09-09 06:43:26.625 252 12732.27 83.47 54950.03 88888.00 2011-09-09 06:43:26.750 252 12732.27 83.45 54950.03 88888.00 2011-09-09 06:43:26.875 252 12732.27 83.42 54950.05 88888.00 2011-09-09 06:43:27.000 252 12732.33 83.45 54950.05 88888.00 2011-09-09 06:43:27.125 252 12732.30 83.45 54950.05 88888.00 2011-09-09 06:43:27.250 252 12732.25 83.42 54950.03 88888.00 2011-09-09 06:43:27.375 252 12732.30 83.45 54950.07 88888.00 2011-09-09 06:43:27.500 252 12732.30 83.45 54950.05 88888.00 2011-09-09 06:43:27.625 252 12732.25 83.45 54950.05 88888.00 2011-09-09 06:43:27.750 252 12732.25 83.45 54950.03 88888.00 2011-09-09 06:43:27.875 252 12732.27 83.42 54950.00 88888.00 2011-09-09 06:43:28.000 252 12732.23 83.42 54950.03 88888.00 2011-09-09 06:43:28.125 252 12732.20 83.42 54950.05 88888.00 2011-09-09 06:43:28.250 252 12732.27 83.42 54950.05 88888.00 2011-09-09 06:43:28.375 252 12732.35 83.45 54950.05 88888.00 2011-09-09 06:43:28.500 252 12732.33 83.45 54950.07 88888.00 2011-09-09 06:43:28.625 252 12732.27 83.42 54950.05 88888.00 2011-09-09 06:43:28.750 252 12732.25 83.38 54950.03 88888.00 2011-09-09 06:43:28.875 252 12732.23 83.38 54950.05 88888.00 2011-09-09 06:43:29.000 252 12732.25 83.38 54950.03 88888.00 2011-09-09 06:43:29.125 252 12732.27 83.40 54950.00 88888.00 2011-09-09 06:43:29.250 252 12732.25 83.42 54950.03 88888.00 2011-09-09 06:43:29.375 252 12732.27 83.42 54950.03 88888.00 2011-09-09 06:43:29.500 252 12732.27 83.38 54950.00 88888.00 2011-09-09 06:43:29.625 252 12732.25 83.38 54950.03 88888.00 2011-09-09 06:43:29.750 252 12732.27 83.40 54950.03 88888.00 2011-09-09 06:43:29.875 252 12732.25 83.40 54950.00 88888.00 2011-09-09 06:43:30.000 252 12732.20 83.42 54949.97 88888.00 2011-09-09 06:43:30.125 252 12732.25 83.40 54950.00 88888.00 2011-09-09 06:43:30.250 252 12732.25 83.42 54950.03 88888.00 2011-09-09 06:43:30.375 252 12732.27 83.40 54950.05 88888.00 2011-09-09 06:43:30.500 252 12732.27 83.40 54950.05 88888.00 2011-09-09 06:43:30.625 252 12732.27 83.40 54950.05 88888.00 2011-09-09 06:43:30.750 252 12732.27 83.40 54950.03 88888.00 2011-09-09 06:43:30.875 252 12732.27 83.40 54950.05 88888.00 2011-09-09 06:43:31.000 252 12732.30 83.42 54950.03 88888.00 2011-09-09 06:43:31.125 252 12732.30 83.42 54950.03 88888.00 2011-09-09 06:43:31.250 252 12732.33 83.42 54950.05 88888.00 2011-09-09 06:43:31.375 252 12732.38 83.42 54950.05 88888.00 2011-09-09 06:43:31.500 252 12732.33 83.42 54950.05 88888.00 2011-09-09 06:43:31.625 252 12732.30 83.40 54950.05 88888.00 2011-09-09 06:43:31.750 252 12732.30 83.38 54950.00 88888.00 2011-09-09 06:43:31.875 252 12732.30 83.38 54950.00 88888.00 2011-09-09 06:43:32.000 252 12732.38 83.38 54950.03 88888.00 2011-09-09 06:43:32.125 252 12732.40 83.35 54950.05 88888.00 2011-09-09 06:43:32.250 252 12732.33 83.35 54950.00 88888.00 2011-09-09 06:43:32.375 252 12732.27 83.40 54950.03 88888.00 2011-09-09 06:43:32.500 252 12732.27 83.38 54950.00 88888.00 2011-09-09 06:43:32.625 252 12732.30 83.38 54950.03 88888.00 2011-09-09 06:43:32.750 252 12732.35 83.40 54950.05 88888.00 2011-09-09 06:43:32.875 252 12732.33 83.42 54950.05 88888.00 2011-09-09 06:43:33.000 252 12732.25 83.40 54950.05 88888.00 2011-09-09 06:43:33.125 252 12732.23 83.40 54950.05 88888.00 2011-09-09 06:43:33.250 252 12732.25 83.40 54950.03 88888.00 2011-09-09 06:43:33.375 252 12732.30 83.38 54950.00 88888.00 2011-09-09 06:43:33.500 252 12732.25 83.38 54950.00 88888.00 2011-09-09 06:43:33.625 252 12732.25 83.40 54950.03 88888.00 2011-09-09 06:43:33.750 252 12732.30 83.40 54950.03 88888.00 2011-09-09 06:43:33.875 252 12732.27 83.38 54950.00 88888.00 2011-09-09 06:43:34.000 252 12732.25 83.40 54950.00 88888.00 2011-09-09 06:43:34.125 252 12732.23 83.38 54950.03 88888.00 2011-09-09 06:43:34.250 252 12732.17 83.38 54950.03 88888.00 2011-09-09 06:43:34.375 252 12732.17 83.40 54950.03 88888.00 2011-09-09 06:43:34.500 252 12732.23 83.40 54950.00 88888.00 2011-09-09 06:43:34.625 252 12732.27 83.38 54949.97 88888.00 2011-09-09 06:43:34.750 252 12732.25 83.40 54950.00 88888.00 2011-09-09 06:43:34.875 252 12732.25 83.40 54950.00 88888.00 2011-09-09 06:43:35.000 252 12732.25 83.38 54950.00 88888.00 2011-09-09 06:43:35.125 252 12732.27 83.38 54950.03 88888.00 2011-09-09 06:43:35.250 252 12732.25 83.38 54950.03 88888.00 2011-09-09 06:43:35.375 252 12732.30 83.38 54950.05 88888.00 2011-09-09 06:43:35.500 252 12732.25 83.38 54950.03 88888.00 2011-09-09 06:43:35.625 252 12732.17 83.35 54950.03 88888.00 2011-09-09 06:43:35.750 252 12732.17 83.40 54950.03 88888.00 2011-09-09 06:43:35.875 252 12732.20 83.42 54950.03 88888.00 2011-09-09 06:43:36.000 252 12732.23 83.42 54950.03 88888.00 2011-09-09 06:43:36.125 252 12732.25 83.42 54950.03 88888.00 2011-09-09 06:43:36.250 252 12732.25 83.38 54950.03 88888.00 2011-09-09 06:43:36.375 252 12732.27 83.40 54950.00 88888.00 2011-09-09 06:43:36.500 252 12732.23 83.40 54950.00 88888.00 2011-09-09 06:43:36.625 252 12732.20 83.38 54950.00 88888.00 2011-09-09 06:43:36.750 252 12732.27 83.38 54950.00 88888.00 2011-09-09 06:43:36.875 252 12732.27 83.38 54950.00 88888.00 2011-09-09 06:43:37.000 252 12732.33 83.38 54950.00 88888.00 2011-09-09 06:43:37.125 252 12732.30 83.35 54950.03 88888.00 2011-09-09 06:43:37.250 252 12732.25 83.35 54950.03 88888.00 2011-09-09 06:43:37.375 252 12732.30 83.35 54950.03 88888.00 2011-09-09 06:43:37.500 252 12732.30 83.35 54950.03 88888.00 2011-09-09 06:43:37.625 252 12732.27 83.35 54950.00 88888.00 2011-09-09 06:43:37.750 252 12732.27 83.35 54950.00 88888.00 2011-09-09 06:43:37.875 252 12732.33 83.33 54950.00 88888.00 2011-09-09 06:43:38.000 252 12732.33 83.35 54950.03 88888.00 2011-09-09 06:43:38.125 252 12732.33 83.35 54950.00 88888.00 2011-09-09 06:43:38.250 252 12732.27 83.35 54950.03 88888.00 2011-09-09 06:43:38.375 252 12732.23 83.38 54950.05 88888.00 2011-09-09 06:43:38.500 252 12732.20 83.35 54950.03 88888.00 2011-09-09 06:43:38.625 252 12732.15 83.38 54950.07 88888.00 2011-09-09 06:43:38.750 252 12732.12 83.38 54950.03 88888.00 2011-09-09 06:43:38.875 252 12732.12 83.35 54950.03 88888.00 2011-09-09 06:43:39.000 252 12732.12 83.35 54950.03 88888.00 2011-09-09 06:43:39.125 252 12732.15 83.38 54950.05 88888.00 2011-09-09 06:43:39.250 252 12732.17 83.35 54950.05 88888.00 2011-09-09 06:43:39.375 252 12732.20 83.35 54950.05 88888.00 2011-09-09 06:43:39.500 252 12732.25 83.35 54950.03 88888.00 2011-09-09 06:43:39.625 252 12732.25 83.35 54950.03 88888.00 2011-09-09 06:43:39.750 252 12732.23 83.35 54950.03 88888.00 2011-09-09 06:43:39.875 252 12732.17 83.35 54950.05 88888.00 2011-09-09 06:43:40.000 252 12732.12 83.35 54950.03 88888.00 2011-09-09 06:43:40.125 252 12732.12 83.35 54950.03 88888.00 2011-09-09 06:43:40.250 252 12732.15 83.30 54950.03 88888.00 2011-09-09 06:43:40.375 252 12732.20 83.33 54950.03 88888.00 2011-09-09 06:43:40.500 252 12732.23 83.33 54950.03 88888.00 2011-09-09 06:43:40.625 252 12732.25 83.33 54950.03 88888.00 2011-09-09 06:43:40.750 252 12732.25 83.38 54950.03 88888.00 2011-09-09 06:43:40.875 252 12732.20 83.33 54950.03 88888.00 2011-09-09 06:43:41.000 252 12732.25 83.30 54950.03 88888.00 2011-09-09 06:43:41.125 252 12732.23 83.33 54950.03 88888.00 2011-09-09 06:43:41.250 252 12732.15 83.33 54950.05 88888.00 2011-09-09 06:43:41.375 252 12732.23 83.33 54950.05 88888.00 2011-09-09 06:43:41.500 252 12732.17 83.30 54950.03 88888.00 2011-09-09 06:43:41.625 252 12732.17 83.33 54950.03 88888.00 2011-09-09 06:43:41.750 252 12732.23 83.33 54950.00 88888.00 2011-09-09 06:43:41.875 252 12732.20 83.33 54950.03 88888.00 2011-09-09 06:43:42.000 252 12732.17 83.33 54950.03 88888.00 2011-09-09 06:43:42.125 252 12732.23 83.33 54950.05 88888.00 2011-09-09 06:43:42.250 252 12732.20 83.33 54950.03 88888.00 2011-09-09 06:43:42.375 252 12732.20 83.33 54950.03 88888.00 2011-09-09 06:43:42.500 252 12732.12 83.35 54950.03 88888.00 2011-09-09 06:43:42.625 252 12732.15 83.35 54950.05 88888.00 2011-09-09 06:43:42.750 252 12732.17 83.33 54950.10 88888.00 2011-09-09 06:43:42.875 252 12732.12 83.33 54950.07 88888.00 2011-09-09 06:43:43.000 252 12732.12 83.33 54950.05 88888.00 2011-09-09 06:43:43.125 252 12732.20 83.33 54950.05 88888.00 2011-09-09 06:43:43.250 252 12732.15 83.30 54950.05 88888.00 2011-09-09 06:43:43.375 252 12732.12 83.28 54950.03 88888.00 2011-09-09 06:43:43.500 252 12732.15 83.30 54950.05 88888.00 2011-09-09 06:43:43.625 252 12732.20 83.30 54950.07 88888.00 2011-09-09 06:43:43.750 252 12732.15 83.28 54950.05 88888.00 2011-09-09 06:43:43.875 252 12732.15 83.28 54950.05 88888.00 2011-09-09 06:43:44.000 252 12732.17 83.28 54950.05 88888.00 2011-09-09 06:43:44.125 252 12732.17 83.28 54950.05 88888.00 2011-09-09 06:43:44.250 252 12732.15 83.30 54950.05 88888.00 2011-09-09 06:43:44.375 252 12732.20 83.30 54950.05 88888.00 2011-09-09 06:43:44.500 252 12732.20 83.33 54950.05 88888.00 2011-09-09 06:43:44.625 252 12732.15 83.30 54950.05 88888.00 2011-09-09 06:43:44.750 252 12732.10 83.28 54950.05 88888.00 2011-09-09 06:43:44.875 252 12732.12 83.30 54950.05 88888.00 2011-09-09 06:43:45.000 252 12732.10 83.33 54950.05 88888.00 2011-09-09 06:43:45.125 252 12732.15 83.33 54950.05 88888.00 2011-09-09 06:43:45.250 252 12732.15 83.30 54950.05 88888.00 2011-09-09 06:43:45.375 252 12732.17 83.30 54950.03 88888.00 2011-09-09 06:43:45.500 252 12732.10 83.30 54950.03 88888.00 2011-09-09 06:43:45.625 252 12732.12 83.28 54950.03 88888.00 2011-09-09 06:43:45.750 252 12732.17 83.28 54950.03 88888.00 2011-09-09 06:43:45.875 252 12732.25 83.33 54950.03 88888.00 2011-09-09 06:43:46.000 252 12732.20 83.33 54950.00 88888.00 2011-09-09 06:43:46.125 252 12732.20 83.35 54950.03 88888.00 2011-09-09 06:43:46.250 252 12732.20 83.30 54950.05 88888.00 2011-09-09 06:43:46.375 252 12732.23 83.30 54950.00 88888.00 2011-09-09 06:43:46.500 252 12732.23 83.30 54950.00 88888.00 2011-09-09 06:43:46.625 252 12732.17 83.30 54950.05 88888.00 2011-09-09 06:43:46.750 252 12732.15 83.33 54950.03 88888.00 2011-09-09 06:43:46.875 252 12732.17 83.28 54950.03 88888.00 2011-09-09 06:43:47.000 252 12732.17 83.28 54950.03 88888.00 2011-09-09 06:43:47.125 252 12732.15 83.28 54950.03 88888.00 2011-09-09 06:43:47.250 252 12732.08 83.30 54950.05 88888.00 2011-09-09 06:43:47.375 252 12732.12 83.30 54950.05 88888.00 2011-09-09 06:43:47.500 252 12732.12 83.28 54950.03 88888.00 2011-09-09 06:43:47.625 252 12732.12 83.30 54950.03 88888.00 2011-09-09 06:43:47.750 252 12732.15 83.30 54950.00 88888.00 2011-09-09 06:43:47.875 252 12732.17 83.30 54950.00 88888.00 2011-09-09 06:43:48.000 252 12732.12 83.30 54950.03 88888.00 2011-09-09 06:43:48.125 252 12732.12 83.30 54950.03 88888.00 2011-09-09 06:43:48.250 252 12732.15 83.30 54950.03 88888.00 2011-09-09 06:43:48.375 252 12732.23 83.28 54950.03 88888.00 2011-09-09 06:43:48.500 252 12732.25 83.28 54950.03 88888.00 2011-09-09 06:43:48.625 252 12732.17 83.28 54950.03 88888.00 2011-09-09 06:43:48.750 252 12732.20 83.30 54950.00 88888.00 2011-09-09 06:43:48.875 252 12732.25 83.30 54950.05 88888.00 2011-09-09 06:43:49.000 252 12732.25 83.28 54950.03 88888.00 2011-09-09 06:43:49.125 252 12732.25 83.28 54950.03 88888.00 2011-09-09 06:43:49.250 252 12732.23 83.30 54950.03 88888.00 2011-09-09 06:43:49.375 252 12732.25 83.30 54950.03 88888.00 2011-09-09 06:43:49.500 252 12732.25 83.28 54950.03 88888.00 2011-09-09 06:43:49.625 252 12732.23 83.28 54950.00 88888.00 2011-09-09 06:43:49.750 252 12732.23 83.28 54950.03 88888.00 2011-09-09 06:43:49.875 252 12732.17 83.28 54950.00 88888.00 2011-09-09 06:43:50.000 252 12732.20 83.28 54950.00 88888.00 2011-09-09 06:43:50.125 252 12732.20 83.28 54950.00 88888.00 2011-09-09 06:43:50.250 252 12732.20 83.28 54950.03 88888.00 2011-09-09 06:43:50.375 252 12732.25 83.28 54950.00 88888.00 2011-09-09 06:43:50.500 252 12732.20 83.28 54950.03 88888.00 2011-09-09 06:43:50.625 252 12732.20 83.25 54950.03 88888.00 2011-09-09 06:43:50.750 252 12732.17 83.25 54950.03 88888.00 2011-09-09 06:43:50.875 252 12732.10 83.28 54950.03 88888.00 2011-09-09 06:43:51.000 252 12732.10 83.28 54950.03 88888.00 2011-09-09 06:43:51.125 252 12732.10 83.30 54950.03 88888.00 2011-09-09 06:43:51.250 252 12732.12 83.25 54950.03 88888.00 2011-09-09 06:43:51.375 252 12732.12 83.25 54950.03 88888.00 2011-09-09 06:43:51.500 252 12732.10 83.25 54950.00 88888.00 2011-09-09 06:43:51.625 252 12732.15 83.22 54950.03 88888.00 2011-09-09 06:43:51.750 252 12732.15 83.25 54950.05 88888.00 2011-09-09 06:43:51.875 252 12732.12 83.25 54950.03 88888.00 2011-09-09 06:43:52.000 252 12732.10 83.28 54950.00 88888.00 2011-09-09 06:43:52.125 252 12732.15 83.25 54950.05 88888.00 2011-09-09 06:43:52.250 252 12732.17 83.22 54950.03 88888.00 2011-09-09 06:43:52.375 252 12732.17 83.25 54950.05 88888.00 2011-09-09 06:43:52.500 252 12732.12 83.25 54950.03 88888.00 2011-09-09 06:43:52.625 252 12732.12 83.25 54950.03 88888.00 2011-09-09 06:43:52.750 252 12732.20 83.25 54950.03 88888.00 2011-09-09 06:43:52.875 252 12732.20 83.25 54950.00 88888.00 2011-09-09 06:43:53.000 252 12732.20 83.25 54950.00 88888.00 2011-09-09 06:43:53.125 252 12732.23 83.25 54950.03 88888.00 2011-09-09 06:43:53.250 252 12732.17 83.20 54950.03 88888.00 2011-09-09 06:43:53.375 252 12732.17 83.22 54950.03 88888.00 2011-09-09 06:43:53.500 252 12732.17 83.25 54950.03 88888.00 2011-09-09 06:43:53.625 252 12732.23 83.22 54950.03 88888.00 2011-09-09 06:43:53.750 252 12732.27 83.20 54950.03 88888.00 2011-09-09 06:43:53.875 252 12732.25 83.20 54950.03 88888.00 2011-09-09 06:43:54.000 252 12732.20 83.20 54950.03 88888.00 2011-09-09 06:43:54.125 252 12732.20 83.22 54950.03 88888.00 2011-09-09 06:43:54.250 252 12732.20 83.22 54950.03 88888.00 2011-09-09 06:43:54.375 252 12732.17 83.25 54950.05 88888.00 2011-09-09 06:43:54.500 252 12732.17 83.25 54950.03 88888.00 2011-09-09 06:43:54.625 252 12732.20 83.22 54950.03 88888.00 2011-09-09 06:43:54.750 252 12732.17 83.22 54950.03 88888.00 2011-09-09 06:43:54.875 252 12732.12 83.22 54950.03 88888.00 2011-09-09 06:43:55.000 252 12732.17 83.22 54950.03 88888.00 2011-09-09 06:43:55.125 252 12732.17 83.22 54950.00 88888.00 2011-09-09 06:43:55.250 252 12732.17 83.22 54950.03 88888.00 2011-09-09 06:43:55.375 252 12732.20 83.25 54950.00 88888.00 2011-09-09 06:43:55.500 252 12732.17 83.25 54950.03 88888.00 2011-09-09 06:43:55.625 252 12732.17 83.28 54950.00 88888.00 2011-09-09 06:43:55.750 252 12732.17 83.25 54950.03 88888.00 2011-09-09 06:43:55.875 252 12732.15 83.25 54950.03 88888.00 2011-09-09 06:43:56.000 252 12732.10 83.25 54950.00 88888.00 2011-09-09 06:43:56.125 252 12732.08 83.22 54950.00 88888.00 2011-09-09 06:43:56.250 252 12732.12 83.20 54950.03 88888.00 2011-09-09 06:43:56.375 252 12732.15 83.22 54950.00 88888.00 2011-09-09 06:43:56.500 252 12732.12 83.22 54950.03 88888.00 2011-09-09 06:43:56.625 252 12732.05 83.22 54950.03 88888.00 2011-09-09 06:43:56.750 252 12732.05 83.25 54950.05 88888.00 2011-09-09 06:43:56.875 252 12732.05 83.25 54950.05 88888.00 2011-09-09 06:43:57.000 252 12732.08 83.25 54950.00 88888.00 2011-09-09 06:43:57.125 252 12732.17 83.20 54950.00 88888.00 2011-09-09 06:43:57.250 252 12732.15 83.22 54950.05 88888.00 2011-09-09 06:43:57.375 252 12732.15 83.22 54950.05 88888.00 2011-09-09 06:43:57.500 252 12732.17 83.20 54950.05 88888.00 2011-09-09 06:43:57.625 252 12732.15 83.17 54950.03 88888.00 2011-09-09 06:43:57.750 252 12732.12 83.17 54950.03 88888.00 2011-09-09 06:43:57.875 252 12732.10 83.20 54950.05 88888.00 2011-09-09 06:43:58.000 252 12732.10 83.20 54950.03 88888.00 2011-09-09 06:43:58.125 252 12732.05 83.20 54950.03 88888.00 2011-09-09 06:43:58.250 252 12732.00 83.17 54950.03 88888.00 2011-09-09 06:43:58.375 252 12732.05 83.20 54950.03 88888.00 2011-09-09 06:43:58.500 252 12732.05 83.25 54950.03 88888.00 2011-09-09 06:43:58.625 252 12732.00 83.22 54950.03 88888.00 2011-09-09 06:43:58.750 252 12731.98 83.22 54950.03 88888.00 2011-09-09 06:43:58.875 252 12732.00 83.22 54950.03 88888.00 2011-09-09 06:43:59.000 252 12732.05 83.22 54950.00 88888.00 2011-09-09 06:43:59.125 252 12732.02 83.20 54950.03 88888.00 2011-09-09 06:43:59.250 252 12732.00 83.20 54950.03 88888.00 2011-09-09 06:43:59.375 252 12732.02 83.22 54950.00 88888.00 2011-09-09 06:43:59.500 252 12732.05 83.22 54950.05 88888.00 2011-09-09 06:43:59.625 252 12732.08 83.22 54950.05 88888.00 2011-09-09 06:43:59.750 252 12732.00 83.22 54950.05 88888.00 2011-09-09 06:43:59.875 252 12732.02 83.20 54950.03 88888.00 2011-09-09 06:44:00.000 252 12732.10 83.17 54950.03 88888.00 2011-09-09 06:44:00.125 252 12732.10 83.20 54950.03 88888.00 2011-09-09 06:44:00.250 252 12732.05 83.17 54950.03 88888.00 2011-09-09 06:44:00.375 252 12732.10 83.17 54950.03 88888.00 2011-09-09 06:44:00.500 252 12732.10 83.20 54950.03 88888.00 2011-09-09 06:44:00.625 252 12732.02 83.22 54950.00 88888.00 2011-09-09 06:44:00.750 252 12732.00 83.20 54950.00 88888.00 2011-09-09 06:44:00.875 252 12732.00 83.17 54950.00 88888.00 2011-09-09 06:44:01.000 252 12732.02 83.20 54950.03 88888.00 2011-09-09 06:44:01.125 252 12732.02 83.20 54950.03 88888.00 2011-09-09 06:44:01.250 252 12732.02 83.17 54950.00 88888.00 2011-09-09 06:44:01.375 252 12732.02 83.17 54950.03 88888.00 2011-09-09 06:44:01.500 252 12732.05 83.20 54950.03 88888.00 2011-09-09 06:44:01.625 252 12732.05 83.20 54950.00 88888.00 2011-09-09 06:44:01.750 252 12732.10 83.17 54949.97 88888.00 2011-09-09 06:44:01.875 252 12732.12 83.17 54950.00 88888.00 2011-09-09 06:44:02.000 252 12732.10 83.17 54949.97 88888.00 2011-09-09 06:44:02.125 252 12732.10 83.15 54950.00 88888.00 2011-09-09 06:44:02.250 252 12732.08 83.17 54950.03 88888.00 2011-09-09 06:44:02.375 252 12732.05 83.20 54950.00 88888.00 2011-09-09 06:44:02.500 252 12732.00 83.20 54950.00 88888.00 2011-09-09 06:44:02.625 252 12732.05 83.17 54950.00 88888.00 2011-09-09 06:44:02.750 252 12732.08 83.20 54950.00 88888.00 2011-09-09 06:44:02.875 252 12732.02 83.17 54950.00 88888.00 2011-09-09 06:44:03.000 252 12732.00 83.17 54950.00 88888.00 2011-09-09 06:44:03.125 252 12731.98 83.15 54949.97 88888.00 2011-09-09 06:44:03.250 252 12731.95 83.15 54949.97 88888.00 2011-09-09 06:44:03.375 252 12732.00 83.17 54950.03 88888.00 2011-09-09 06:44:03.500 252 12732.02 83.17 54950.00 88888.00 2011-09-09 06:44:03.625 252 12732.02 83.15 54950.00 88888.00 2011-09-09 06:44:03.750 252 12732.02 83.17 54950.00 88888.00 2011-09-09 06:44:03.875 252 12732.02 83.20 54950.00 88888.00 2011-09-09 06:44:04.000 252 12732.00 83.17 54950.03 88888.00 2011-09-09 06:44:04.125 252 12732.02 83.15 54950.03 88888.00 2011-09-09 06:44:04.250 252 12732.05 83.17 54950.03 88888.00 2011-09-09 06:44:04.375 252 12732.08 83.20 54950.03 88888.00 2011-09-09 06:44:04.500 252 12732.05 83.20 54950.03 88888.00 2011-09-09 06:44:04.625 252 12732.02 83.20 54950.03 88888.00 2011-09-09 06:44:04.750 252 12732.00 83.17 54950.00 88888.00 2011-09-09 06:44:04.875 252 12732.05 83.17 54950.03 88888.00 2011-09-09 06:44:05.000 252 12732.05 83.15 54950.03 88888.00 2011-09-09 06:44:05.125 252 12732.05 83.15 54950.03 88888.00 2011-09-09 06:44:05.250 252 12732.08 83.17 54950.03 88888.00 2011-09-09 06:44:05.375 252 12732.10 83.17 54950.03 88888.00 2011-09-09 06:44:05.500 252 12732.12 83.17 54950.00 88888.00 2011-09-09 06:44:05.625 252 12732.08 83.15 54950.00 88888.00 2011-09-09 06:44:05.750 252 12732.10 83.15 54950.00 88888.00 2011-09-09 06:44:05.875 252 12732.10 83.12 54950.03 88888.00 2011-09-09 06:44:06.000 252 12732.05 83.15 54950.00 88888.00 2011-09-09 06:44:06.125 252 12732.02 83.17 54950.00 88888.00 2011-09-09 06:44:06.250 252 12732.05 83.17 54950.00 88888.00 2011-09-09 06:44:06.375 252 12732.10 83.15 54949.97 88888.00 2011-09-09 06:44:06.500 252 12732.12 83.12 54950.00 88888.00 2011-09-09 06:44:06.625 252 12732.15 83.15 54950.03 88888.00 2011-09-09 06:44:06.750 252 12732.23 83.20 54950.05 88888.00 2011-09-09 06:44:06.875 252 12732.25 83.17 54950.03 88888.00 2011-09-09 06:44:07.000 252 12732.15 83.12 54950.00 88888.00 2011-09-09 06:44:07.125 252 12732.12 83.12 54950.03 88888.00 2011-09-09 06:44:07.250 252 12732.10 83.12 54950.03 88888.00 2011-09-09 06:44:07.375 252 12732.10 83.17 54950.05 88888.00 2011-09-09 06:44:07.500 252 12732.10 83.20 54950.03 88888.00 2011-09-09 06:44:07.625 252 12732.08 83.17 54950.00 88888.00 2011-09-09 06:44:07.750 252 12732.05 83.15 54949.97 88888.00 2011-09-09 06:44:07.875 252 12732.08 83.12 54950.00 88888.00 2011-09-09 06:44:08.000 252 12732.10 83.12 54950.00 88888.00 2011-09-09 06:44:08.125 252 12732.17 83.15 54950.03 88888.00 2011-09-09 06:44:08.250 252 12732.12 83.15 54950.00 88888.00 2011-09-09 06:44:08.375 252 12732.10 83.20 54950.00 88888.00 2011-09-09 06:44:08.500 252 12732.12 83.17 54950.00 88888.00 2011-09-09 06:44:08.625 252 12732.10 83.15 54950.00 88888.00 2011-09-09 06:44:08.750 252 12732.10 83.17 54950.00 88888.00 2011-09-09 06:44:08.875 252 12732.10 83.17 54949.97 88888.00 2011-09-09 06:44:09.000 252 12732.05 83.17 54949.97 88888.00 2011-09-09 06:44:09.125 252 12732.00 83.17 54949.97 88888.00 2011-09-09 06:44:09.250 252 12731.92 83.17 54950.00 88888.00 2011-09-09 06:44:09.375 252 12731.95 83.17 54950.00 88888.00 2011-09-09 06:44:09.500 252 12731.98 83.15 54950.00 88888.00 2011-09-09 06:44:09.625 252 12732.02 83.15 54950.00 88888.00 2011-09-09 06:44:09.750 252 12732.00 83.10 54950.00 88888.00 2011-09-09 06:44:09.875 252 12732.00 83.10 54950.00 88888.00 2011-09-09 06:44:10.000 252 12732.02 83.12 54950.00 88888.00 2011-09-09 06:44:10.125 252 12731.98 83.15 54950.00 88888.00 2011-09-09 06:44:10.250 252 12731.92 83.12 54950.00 88888.00 2011-09-09 06:44:10.375 252 12731.95 83.12 54949.97 88888.00 2011-09-09 06:44:10.500 252 12731.95 83.12 54950.00 88888.00 2011-09-09 06:44:10.625 252 12732.00 83.15 54949.97 88888.00 2011-09-09 06:44:10.750 252 12732.02 83.15 54950.00 88888.00 2011-09-09 06:44:10.875 252 12732.00 83.15 54950.00 88888.00 2011-09-09 06:44:11.000 252 12732.02 83.12 54949.97 88888.00 2011-09-09 06:44:11.125 252 12732.08 83.15 54949.97 88888.00 2011-09-09 06:44:11.250 252 12732.02 83.12 54950.03 88888.00 2011-09-09 06:44:11.375 252 12731.98 83.17 54950.05 88888.00 2011-09-09 06:44:11.500 252 12732.00 83.15 54950.03 88888.00 2011-09-09 06:44:11.625 252 12732.05 83.15 54950.00 88888.00 2011-09-09 06:44:11.750 252 12732.02 83.12 54950.00 88888.00 2011-09-09 06:44:11.875 252 12732.02 83.15 54950.03 88888.00 2011-09-09 06:44:12.000 252 12732.05 83.15 54950.00 88888.00 2011-09-09 06:44:12.125 252 12732.02 83.12 54950.03 88888.00 2011-09-09 06:44:12.250 252 12731.95 83.10 54950.00 88888.00 2011-09-09 06:44:12.375 252 12732.00 83.10 54949.95 88888.00 2011-09-09 06:44:12.500 252 12732.00 83.12 54950.00 88888.00 2011-09-09 06:44:12.625 252 12732.00 83.15 54950.00 88888.00 2011-09-09 06:44:12.750 252 12732.02 83.15 54950.03 88888.00 2011-09-09 06:44:12.875 252 12732.00 83.15 54950.00 88888.00 2011-09-09 06:44:13.000 252 12732.02 83.15 54949.97 88888.00 2011-09-09 06:44:13.125 252 12732.05 83.17 54950.00 88888.00 2011-09-09 06:44:13.250 252 12732.02 83.17 54950.00 88888.00 2011-09-09 06:44:13.375 252 12732.02 83.17 54949.97 88888.00 2011-09-09 06:44:13.500 252 12732.05 83.12 54949.95 88888.00 2011-09-09 06:44:13.625 252 12732.08 83.15 54949.97 88888.00 2011-09-09 06:44:13.750 252 12732.05 83.15 54949.97 88888.00 2011-09-09 06:44:13.875 252 12732.00 83.15 54950.00 88888.00 2011-09-09 06:44:14.000 252 12732.05 83.12 54950.00 88888.00 2011-09-09 06:44:14.125 252 12732.10 83.12 54950.00 88888.00 2011-09-09 06:44:14.250 252 12732.05 83.10 54949.97 88888.00 2011-09-09 06:44:14.375 252 12732.02 83.12 54950.00 88888.00 2011-09-09 06:44:14.500 252 12732.02 83.10 54950.00 88888.00 2011-09-09 06:44:14.625 252 12732.05 83.12 54950.03 88888.00 2011-09-09 06:44:14.750 252 12732.08 83.15 54950.03 88888.00 2011-09-09 06:44:14.875 252 12732.05 83.15 54950.00 88888.00 2011-09-09 06:44:15.000 252 12732.02 83.12 54949.97 88888.00 2011-09-09 06:44:15.125 252 12732.05 83.10 54950.00 88888.00 2011-09-09 06:44:15.250 252 12732.02 83.10 54950.03 88888.00 2011-09-09 06:44:15.375 252 12732.02 83.15 54950.00 88888.00 2011-09-09 06:44:15.500 252 12732.02 83.15 54950.00 88888.00 2011-09-09 06:44:15.625 252 12732.02 83.10 54950.00 88888.00 2011-09-09 06:44:15.750 252 12732.05 83.10 54949.97 88888.00 2011-09-09 06:44:15.875 252 12732.05 83.12 54950.00 88888.00 2011-09-09 06:44:16.000 252 12732.00 83.10 54950.00 88888.00 2011-09-09 06:44:16.125 252 12732.02 83.12 54950.00 88888.00 2011-09-09 06:44:16.250 252 12731.95 83.10 54950.00 88888.00 2011-09-09 06:44:16.375 252 12731.92 83.08 54950.00 88888.00 2011-09-09 06:44:16.500 252 12732.02 83.10 54949.97 88888.00 2011-09-09 06:44:16.625 252 12732.08 83.10 54950.00 88888.00 2011-09-09 06:44:16.750 252 12732.05 83.08 54950.00 88888.00 2011-09-09 06:44:16.875 252 12732.05 83.12 54950.03 88888.00 2011-09-09 06:44:17.000 252 12732.05 83.10 54950.03 88888.00 2011-09-09 06:44:17.125 252 12732.08 83.10 54950.03 88888.00 2011-09-09 06:44:17.250 252 12732.10 83.08 54950.00 88888.00 2011-09-09 06:44:17.375 252 12732.08 83.08 54950.00 88888.00 2011-09-09 06:44:17.500 252 12732.10 83.08 54950.00 88888.00 2011-09-09 06:44:17.625 252 12732.15 83.10 54950.03 88888.00 2011-09-09 06:44:17.750 252 12732.15 83.10 54950.00 88888.00 2011-09-09 06:44:17.875 252 12732.10 83.08 54950.00 88888.00 2011-09-09 06:44:18.000 252 12732.08 83.08 54950.00 88888.00 2011-09-09 06:44:18.125 252 12732.02 83.10 54950.03 88888.00 2011-09-09 06:44:18.250 252 12732.02 83.08 54950.00 88888.00 2011-09-09 06:44:18.375 252 12732.00 83.08 54950.00 88888.00 2011-09-09 06:44:18.500 252 12731.98 83.03 54949.97 88888.00 2011-09-09 06:44:18.625 252 12732.00 83.10 54950.00 88888.00 2011-09-09 06:44:18.750 252 12732.02 83.10 54950.03 88888.00 2011-09-09 06:44:18.875 252 12732.00 83.05 54950.00 88888.00 2011-09-09 06:44:19.000 252 12732.00 83.08 54949.97 88888.00 2011-09-09 06:44:19.125 252 12731.98 83.05 54949.97 88888.00 2011-09-09 06:44:19.250 252 12731.98 83.05 54950.00 88888.00 2011-09-09 06:44:19.375 252 12732.02 83.08 54950.03 88888.00 2011-09-09 06:44:19.500 252 12732.02 83.08 54950.03 88888.00 2011-09-09 06:44:19.625 252 12732.05 83.10 54950.00 88888.00 2011-09-09 06:44:19.750 252 12732.02 83.10 54950.00 88888.00 2011-09-09 06:44:19.875 252 12732.02 83.08 54949.97 88888.00 2011-09-09 06:44:20.000 252 12732.05 83.05 54949.95 88888.00 2011-09-09 06:44:20.125 252 12731.98 83.05 54949.97 88888.00 2011-09-09 06:44:20.250 252 12731.98 83.05 54949.97 88888.00 2011-09-09 06:44:20.375 252 12732.08 83.05 54950.00 88888.00 2011-09-09 06:44:20.500 252 12732.02 83.05 54949.97 88888.00 2011-09-09 06:44:20.625 252 12731.95 83.03 54949.97 88888.00 2011-09-09 06:44:20.750 252 12731.92 83.03 54950.00 88888.00 2011-09-09 06:44:20.875 252 12731.92 83.08 54950.00 88888.00 2011-09-09 06:44:21.000 252 12731.95 83.08 54950.00 88888.00 2011-09-09 06:44:21.125 252 12731.95 83.05 54950.00 88888.00 2011-09-09 06:44:21.250 252 12731.90 83.05 54949.97 88888.00 2011-09-09 06:44:21.375 252 12731.92 83.08 54949.97 88888.00 2011-09-09 06:44:21.500 252 12731.88 83.03 54949.97 88888.00 2011-09-09 06:44:21.625 252 12731.90 83.05 54950.00 88888.00 2011-09-09 06:44:21.750 252 12731.95 83.05 54949.97 88888.00 2011-09-09 06:44:21.875 252 12732.00 83.08 54950.00 88888.00 2011-09-09 06:44:22.000 252 12732.02 83.08 54950.00 88888.00 2011-09-09 06:44:22.125 252 12732.02 83.08 54950.00 88888.00 2011-09-09 06:44:22.250 252 12732.02 83.05 54950.00 88888.00 2011-09-09 06:44:22.375 252 12732.08 83.05 54950.00 88888.00 2011-09-09 06:44:22.500 252 12732.10 83.05 54950.00 88888.00 2011-09-09 06:44:22.625 252 12732.05 83.05 54949.97 88888.00 2011-09-09 06:44:22.750 252 12732.02 83.05 54950.00 88888.00 2011-09-09 06:44:22.875 252 12731.98 83.05 54950.00 88888.00 2011-09-09 06:44:23.000 252 12732.00 83.05 54950.00 88888.00 2011-09-09 06:44:23.125 252 12732.12 83.05 54950.00 88888.00 2011-09-09 06:44:23.250 252 12732.12 83.03 54950.03 88888.00 2011-09-09 06:44:23.375 252 12732.10 83.05 54950.03 88888.00 2011-09-09 06:44:23.500 252 12732.05 83.05 54950.03 88888.00 2011-09-09 06:44:23.625 252 12732.05 83.08 54950.00 88888.00 2011-09-09 06:44:23.750 252 12732.08 83.05 54950.00 88888.00 2011-09-09 06:44:23.875 252 12732.05 83.05 54950.00 88888.00 2011-09-09 06:44:24.000 252 12732.00 83.03 54950.00 88888.00 2011-09-09 06:44:24.125 252 12731.98 83.00 54949.97 88888.00 2011-09-09 06:44:24.250 252 12731.92 83.03 54949.97 88888.00 2011-09-09 06:44:24.375 252 12731.98 83.05 54950.00 88888.00 2011-09-09 06:44:24.500 252 12731.98 83.08 54950.00 88888.00 2011-09-09 06:44:24.625 252 12732.00 83.05 54950.03 88888.00 2011-09-09 06:44:24.750 252 12731.98 83.03 54950.00 88888.00 2011-09-09 06:44:24.875 252 12731.92 83.00 54950.00 88888.00 2011-09-09 06:44:25.000 252 12731.92 83.05 54950.00 88888.00 2011-09-09 06:44:25.125 252 12731.98 83.08 54950.00 88888.00 2011-09-09 06:44:25.250 252 12731.95 83.03 54949.97 88888.00 2011-09-09 06:44:25.375 252 12731.95 83.03 54949.97 88888.00 2011-09-09 06:44:25.500 252 12731.98 83.03 54950.00 88888.00 2011-09-09 06:44:25.625 252 12731.98 83.00 54950.00 88888.00 2011-09-09 06:44:25.750 252 12731.95 83.00 54950.00 88888.00 2011-09-09 06:44:25.875 252 12731.90 83.00 54950.03 88888.00 2011-09-09 06:44:26.000 252 12731.85 82.97 54950.03 88888.00 2011-09-09 06:44:26.125 252 12731.85 83.00 54950.00 88888.00 2011-09-09 06:44:26.250 252 12731.88 83.03 54950.00 88888.00 2011-09-09 06:44:26.375 252 12731.95 83.03 54950.00 88888.00 2011-09-09 06:44:26.500 252 12731.98 83.03 54950.00 88888.00 2011-09-09 06:44:26.625 252 12731.95 83.00 54950.03 88888.00 2011-09-09 06:44:26.750 252 12732.00 83.00 54950.00 88888.00 2011-09-09 06:44:26.875 252 12732.00 83.03 54950.00 88888.00 2011-09-09 06:44:27.000 252 12731.92 83.03 54949.97 88888.00 2011-09-09 06:44:27.125 252 12731.95 83.03 54950.00 88888.00 2011-09-09 06:44:27.250 252 12732.00 83.00 54950.03 88888.00 2011-09-09 06:44:27.375 252 12732.00 83.03 54950.03 88888.00 2011-09-09 06:44:27.500 252 12732.00 83.00 54950.03 88888.00 2011-09-09 06:44:27.625 252 12732.02 83.00 54950.00 88888.00 2011-09-09 06:44:27.750 252 12731.95 83.03 54949.97 88888.00 2011-09-09 06:44:27.875 252 12731.92 83.00 54949.97 88888.00 2011-09-09 06:44:28.000 252 12731.95 83.00 54950.00 88888.00 2011-09-09 06:44:28.125 252 12731.95 83.00 54949.97 88888.00 2011-09-09 06:44:28.250 252 12731.95 83.00 54949.97 88888.00 2011-09-09 06:44:28.375 252 12732.00 83.00 54949.97 88888.00 2011-09-09 06:44:28.500 252 12732.00 82.97 54949.97 88888.00 2011-09-09 06:44:28.625 252 12731.98 82.97 54950.00 88888.00 2011-09-09 06:44:28.750 252 12731.92 83.00 54949.97 88888.00 2011-09-09 06:44:28.875 252 12731.95 83.03 54949.97 88888.00 2011-09-09 06:44:29.000 252 12731.90 83.00 54950.00 88888.00 2011-09-09 06:44:29.125 252 12731.90 82.97 54949.97 88888.00 2011-09-09 06:44:29.250 252 12731.88 82.95 54949.95 88888.00 2011-09-09 06:44:29.375 252 12731.98 82.97 54949.97 88888.00 2011-09-09 06:44:29.500 252 12732.00 82.97 54949.97 88888.00 2011-09-09 06:44:29.625 252 12731.98 82.97 54950.00 88888.00 2011-09-09 06:44:29.750 252 12731.95 82.97 54950.03 88888.00 2011-09-09 06:44:29.875 252 12732.00 82.97 54950.00 88888.00 2011-09-09 06:44:30.000 252 12732.00 82.95 54950.00 88888.00 2011-09-09 06:44:30.125 252 12731.98 82.97 54950.00 88888.00 2011-09-09 06:44:30.250 252 12731.92 82.95 54950.00 88888.00 2011-09-09 06:44:30.375 252 12731.98 82.97 54950.00 88888.00 2011-09-09 06:44:30.500 252 12732.00 82.97 54949.97 88888.00 2011-09-09 06:44:30.625 252 12732.02 82.97 54950.00 88888.00 2011-09-09 06:44:30.750 252 12732.02 82.95 54949.97 88888.00 2011-09-09 06:44:30.875 252 12732.00 82.95 54949.97 88888.00 2011-09-09 06:44:31.000 252 12731.98 82.92 54949.97 88888.00 2011-09-09 06:44:31.125 252 12731.95 82.92 54950.00 88888.00 2011-09-09 06:44:31.250 252 12731.92 82.90 54950.00 88888.00 2011-09-09 06:44:31.375 252 12731.98 82.95 54950.00 88888.00 2011-09-09 06:44:31.500 252 12732.02 83.00 54949.97 88888.00 2011-09-09 06:44:31.625 252 12732.02 83.00 54950.00 88888.00 2011-09-09 06:44:31.750 252 12732.02 83.00 54949.97 88888.00 2011-09-09 06:44:31.875 252 12732.05 82.97 54949.97 88888.00 2011-09-09 06:44:32.000 252 12732.00 82.95 54950.00 88888.00 2011-09-09 06:44:32.125 252 12731.95 82.95 54950.00 88888.00 2011-09-09 06:44:32.250 252 12731.95 82.95 54950.00 88888.00 2011-09-09 06:44:32.375 252 12731.98 82.95 54950.00 88888.00 2011-09-09 06:44:32.500 252 12732.00 82.97 54950.00 88888.00 2011-09-09 06:44:32.625 252 12731.98 82.95 54950.00 88888.00 2011-09-09 06:44:32.750 252 12732.00 82.97 54949.95 88888.00 2011-09-09 06:44:32.875 252 12732.00 82.95 54949.97 88888.00 2011-09-09 06:44:33.000 252 12731.98 82.95 54949.95 88888.00 2011-09-09 06:44:33.125 252 12731.92 82.95 54949.97 88888.00 2011-09-09 06:44:33.250 252 12732.00 82.95 54950.00 88888.00 2011-09-09 06:44:33.375 252 12732.02 82.97 54950.00 88888.00 2011-09-09 06:44:33.500 252 12731.98 82.95 54949.97 88888.00 2011-09-09 06:44:33.625 252 12731.95 82.92 54949.97 88888.00 2011-09-09 06:44:33.750 252 12731.98 82.92 54949.95 88888.00 2011-09-09 06:44:33.875 252 12731.98 82.95 54949.97 88888.00 2011-09-09 06:44:34.000 252 12731.98 82.95 54949.97 88888.00 2011-09-09 06:44:34.125 252 12731.98 82.97 54949.97 88888.00 2011-09-09 06:44:34.250 252 12731.90 82.97 54949.97 88888.00 2011-09-09 06:44:34.375 252 12731.92 82.97 54949.97 88888.00 2011-09-09 06:44:34.500 252 12731.90 82.92 54949.97 88888.00 2011-09-09 06:44:34.625 252 12731.85 82.92 54949.97 88888.00 2011-09-09 06:44:34.750 252 12731.85 82.95 54949.97 88888.00 2011-09-09 06:44:34.875 252 12731.85 82.97 54949.97 88888.00 2011-09-09 06:44:35.000 252 12731.92 82.95 54949.95 88888.00 2011-09-09 06:44:35.125 252 12731.92 82.95 54949.97 88888.00 2011-09-09 06:44:35.250 252 12731.90 82.95 54950.00 88888.00 2011-09-09 06:44:35.375 252 12731.92 82.95 54949.97 88888.00 2011-09-09 06:44:35.500 252 12731.88 82.92 54949.97 88888.00 2011-09-09 06:44:35.625 252 12731.83 82.95 54949.97 88888.00 2011-09-09 06:44:35.750 252 12731.80 82.95 54949.97 88888.00 2011-09-09 06:44:35.875 252 12731.83 82.95 54949.97 88888.00 2011-09-09 06:44:36.000 252 12731.85 82.95 54949.97 88888.00 2011-09-09 06:44:36.125 252 12731.85 82.95 54950.00 88888.00 2011-09-09 06:44:36.250 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:36.375 252 12731.85 82.95 54949.95 88888.00 2011-09-09 06:44:36.500 252 12731.88 82.95 54949.97 88888.00 2011-09-09 06:44:36.625 252 12731.92 82.97 54949.95 88888.00 2011-09-09 06:44:36.750 252 12731.92 82.97 54949.97 88888.00 2011-09-09 06:44:36.875 252 12731.88 82.95 54949.97 88888.00 2011-09-09 06:44:37.000 252 12731.88 82.97 54949.95 88888.00 2011-09-09 06:44:37.125 252 12731.88 82.97 54950.00 88888.00 2011-09-09 06:44:37.250 252 12731.85 82.95 54950.00 88888.00 2011-09-09 06:44:37.375 252 12731.85 82.95 54949.97 88888.00 2011-09-09 06:44:37.500 252 12731.80 82.92 54949.97 88888.00 2011-09-09 06:44:37.625 252 12731.80 82.95 54949.95 88888.00 2011-09-09 06:44:37.750 252 12731.85 82.95 54950.00 88888.00 2011-09-09 06:44:37.875 252 12731.92 82.95 54949.97 88888.00 2011-09-09 06:44:38.000 252 12731.95 82.95 54949.95 88888.00 2011-09-09 06:44:38.125 252 12731.90 82.95 54949.97 88888.00 2011-09-09 06:44:38.250 252 12731.90 82.90 54949.95 88888.00 2011-09-09 06:44:38.375 252 12731.92 82.90 54949.95 88888.00 2011-09-09 06:44:38.500 252 12731.92 82.92 54950.00 88888.00 2011-09-09 06:44:38.625 252 12731.90 82.90 54950.00 88888.00 2011-09-09 06:44:38.750 252 12731.83 82.92 54949.97 88888.00 2011-09-09 06:44:38.875 252 12731.88 82.92 54949.97 88888.00 2011-09-09 06:44:39.000 252 12731.90 82.92 54949.97 88888.00 2011-09-09 06:44:39.125 252 12731.88 82.92 54949.97 88888.00 2011-09-09 06:44:39.250 252 12731.85 82.92 54950.00 88888.00 2011-09-09 06:44:39.375 252 12731.90 82.95 54950.00 88888.00 2011-09-09 06:44:39.500 252 12731.90 82.95 54950.00 88888.00 2011-09-09 06:44:39.625 252 12731.88 82.92 54949.97 88888.00 2011-09-09 06:44:39.750 252 12731.92 82.95 54950.00 88888.00 2011-09-09 06:44:39.875 252 12731.90 82.95 54949.97 88888.00 2011-09-09 06:44:40.000 252 12731.88 82.92 54949.95 88888.00 2011-09-09 06:44:40.125 252 12731.92 82.90 54950.00 88888.00 2011-09-09 06:44:40.250 252 12731.88 82.90 54949.97 88888.00 2011-09-09 06:44:40.375 252 12731.92 82.90 54950.00 88888.00 2011-09-09 06:44:40.500 252 12731.95 82.90 54949.97 88888.00 2011-09-09 06:44:40.625 252 12731.98 82.88 54950.00 88888.00 2011-09-09 06:44:40.750 252 12731.92 82.88 54949.97 88888.00 2011-09-09 06:44:40.875 252 12731.88 82.85 54949.95 88888.00 2011-09-09 06:44:41.000 252 12731.85 82.85 54949.95 88888.00 2011-09-09 06:44:41.125 252 12731.90 82.90 54949.97 88888.00 2011-09-09 06:44:41.250 252 12731.83 82.88 54950.00 88888.00 2011-09-09 06:44:41.375 252 12731.83 82.88 54949.97 88888.00 2011-09-09 06:44:41.500 252 12731.80 82.90 54949.97 88888.00 2011-09-09 06:44:41.625 252 12731.88 82.90 54950.00 88888.00 2011-09-09 06:44:41.750 252 12731.90 82.92 54949.97 88888.00 2011-09-09 06:44:41.875 252 12731.85 82.92 54949.97 88888.00 2011-09-09 06:44:42.000 252 12731.88 82.92 54949.97 88888.00 2011-09-09 06:44:42.125 252 12731.85 82.90 54949.97 88888.00 2011-09-09 06:44:42.250 252 12731.83 82.88 54950.00 88888.00 2011-09-09 06:44:42.375 252 12731.80 82.90 54950.00 88888.00 2011-09-09 06:44:42.500 252 12731.80 82.95 54949.97 88888.00 2011-09-09 06:44:42.625 252 12731.88 82.92 54949.97 88888.00 2011-09-09 06:44:42.750 252 12731.88 82.90 54949.97 88888.00 2011-09-09 06:44:42.875 252 12731.85 82.92 54949.95 88888.00 2011-09-09 06:44:43.000 252 12731.77 82.88 54949.97 88888.00 2011-09-09 06:44:43.125 252 12731.80 82.88 54949.97 88888.00 2011-09-09 06:44:43.250 252 12731.80 82.90 54949.97 88888.00 2011-09-09 06:44:43.375 252 12731.77 82.88 54949.95 88888.00 2011-09-09 06:44:43.500 252 12731.75 82.90 54949.97 88888.00 2011-09-09 06:44:43.625 252 12731.77 82.88 54949.97 88888.00 2011-09-09 06:44:43.750 252 12731.75 82.85 54949.95 88888.00 2011-09-09 06:44:43.875 252 12731.75 82.88 54949.95 88888.00 2011-09-09 06:44:44.000 252 12731.77 82.90 54949.95 88888.00 2011-09-09 06:44:44.125 252 12731.77 82.90 54949.97 88888.00 2011-09-09 06:44:44.250 252 12731.75 82.90 54949.97 88888.00 2011-09-09 06:44:44.375 252 12731.80 82.92 54950.03 88888.00 2011-09-09 06:44:44.500 252 12731.83 82.92 54949.97 88888.00 2011-09-09 06:44:44.625 252 12731.85 82.90 54949.97 88888.00 2011-09-09 06:44:44.750 252 12731.85 82.88 54949.95 88888.00 2011-09-09 06:44:44.875 252 12731.85 82.88 54949.93 88888.00 2011-09-09 06:44:45.000 252 12731.88 82.90 54949.93 88888.00 2011-09-09 06:44:45.125 252 12731.85 82.88 54949.97 88888.00 2011-09-09 06:44:45.250 252 12731.80 82.88 54950.00 88888.00 2011-09-09 06:44:45.375 252 12731.77 82.90 54949.97 88888.00 2011-09-09 06:44:45.500 252 12731.77 82.85 54949.97 88888.00 2011-09-09 06:44:45.625 252 12731.80 82.88 54949.95 88888.00 2011-09-09 06:44:45.750 252 12731.75 82.85 54949.95 88888.00 2011-09-09 06:44:45.875 252 12731.73 82.83 54949.97 88888.00 2011-09-09 06:44:46.000 252 12731.77 82.83 54949.93 88888.00 2011-09-09 06:44:46.125 252 12731.77 82.85 54949.95 88888.00 2011-09-09 06:44:46.250 252 12731.73 82.90 54949.95 88888.00 2011-09-09 06:44:46.375 252 12731.77 82.90 54949.93 88888.00 2011-09-09 06:44:46.500 252 12731.80 82.92 54949.90 88888.00 2011-09-09 06:44:46.625 252 12731.77 82.88 54949.93 88888.00 2011-09-09 06:44:46.750 252 12731.75 82.90 54949.93 88888.00 2011-09-09 06:44:46.875 252 12731.77 82.92 54949.95 88888.00 2011-09-09 06:44:47.000 252 12731.77 82.95 54949.93 88888.00 2011-09-09 06:44:47.125 252 12731.75 82.90 54949.93 88888.00 2011-09-09 06:44:47.250 252 12731.77 82.90 54949.95 88888.00 2011-09-09 06:44:47.375 252 12731.80 82.92 54949.97 88888.00 2011-09-09 06:44:47.500 252 12731.73 82.92 54949.95 88888.00 2011-09-09 06:44:47.625 252 12731.67 82.90 54949.95 88888.00 2011-09-09 06:44:47.750 252 12731.70 82.88 54949.97 88888.00 2011-09-09 06:44:47.875 252 12731.73 82.90 54950.00 88888.00 2011-09-09 06:44:48.000 252 12731.67 82.90 54949.95 88888.00 2011-09-09 06:44:48.125 252 12731.65 82.90 54949.95 88888.00 2011-09-09 06:44:48.250 252 12731.70 82.92 54949.95 88888.00 2011-09-09 06:44:48.375 252 12731.80 82.95 54949.95 88888.00 2011-09-09 06:44:48.500 252 12731.77 82.90 54949.97 88888.00 2011-09-09 06:44:48.625 252 12731.73 82.92 54949.97 88888.00 2011-09-09 06:44:48.750 252 12731.67 82.90 54949.95 88888.00 2011-09-09 06:44:48.875 252 12731.75 82.90 54949.97 88888.00 2011-09-09 06:44:49.000 252 12731.75 82.90 54949.95 88888.00 2011-09-09 06:44:49.125 252 12731.80 82.95 54949.95 88888.00 2011-09-09 06:44:49.250 252 12731.80 82.90 54949.97 88888.00 2011-09-09 06:44:49.375 252 12731.88 82.90 54949.95 88888.00 2011-09-09 06:44:49.500 252 12731.90 82.90 54949.97 88888.00 2011-09-09 06:44:49.625 252 12731.88 82.90 54949.95 88888.00 2011-09-09 06:44:49.750 252 12731.83 82.88 54949.95 88888.00 2011-09-09 06:44:49.875 252 12731.83 82.88 54949.95 88888.00 2011-09-09 06:44:50.000 252 12731.83 82.88 54949.95 88888.00 2011-09-09 06:44:50.125 252 12731.77 82.88 54949.95 88888.00 2011-09-09 06:44:50.250 252 12731.73 82.88 54949.95 88888.00 2011-09-09 06:44:50.375 252 12731.77 82.90 54949.93 88888.00 2011-09-09 06:44:50.500 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:50.625 252 12731.80 82.88 54949.90 88888.00 2011-09-09 06:44:50.750 252 12731.83 82.85 54949.90 88888.00 2011-09-09 06:44:50.875 252 12731.80 82.88 54949.93 88888.00 2011-09-09 06:44:51.000 252 12731.80 82.85 54949.93 88888.00 2011-09-09 06:44:51.125 252 12731.85 82.88 54949.95 88888.00 2011-09-09 06:44:51.250 252 12731.88 82.90 54949.97 88888.00 2011-09-09 06:44:51.375 252 12731.88 82.88 54949.95 88888.00 2011-09-09 06:44:51.500 252 12731.83 82.88 54949.93 88888.00 2011-09-09 06:44:51.625 252 12731.83 82.88 54949.93 88888.00 2011-09-09 06:44:51.750 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:51.875 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:52.000 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:52.125 252 12731.83 82.90 54949.90 88888.00 2011-09-09 06:44:52.250 252 12731.77 82.90 54949.93 88888.00 2011-09-09 06:44:52.375 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:52.500 252 12731.77 82.90 54949.93 88888.00 2011-09-09 06:44:52.625 252 12731.70 82.90 54949.95 88888.00 2011-09-09 06:44:52.750 252 12731.70 82.90 54949.95 88888.00 2011-09-09 06:44:52.875 252 12731.77 82.90 54949.97 88888.00 2011-09-09 06:44:53.000 252 12731.77 82.90 54949.97 88888.00 2011-09-09 06:44:53.125 252 12731.70 82.90 54949.95 88888.00 2011-09-09 06:44:53.250 252 12731.73 82.90 54949.95 88888.00 2011-09-09 06:44:53.375 252 12731.80 82.90 54949.95 88888.00 2011-09-09 06:44:53.500 252 12731.80 82.90 54949.95 88888.00 2011-09-09 06:44:53.625 252 12731.83 82.92 54949.95 88888.00 2011-09-09 06:44:53.750 252 12731.73 82.92 54949.95 88888.00 2011-09-09 06:44:53.875 252 12731.75 82.90 54949.93 88888.00 2011-09-09 06:44:54.000 252 12731.88 82.92 54949.95 88888.00 2011-09-09 06:44:54.125 252 12731.95 82.92 54949.95 88888.00 2011-09-09 06:44:54.250 252 12731.90 82.88 54949.95 88888.00 2011-09-09 06:44:54.375 252 12731.88 82.90 54949.97 88888.00 2011-09-09 06:44:54.500 252 12731.88 82.88 54949.95 88888.00 2011-09-09 06:44:54.625 252 12731.88 82.88 54949.95 88888.00 2011-09-09 06:44:54.750 252 12731.85 82.90 54949.95 88888.00 2011-09-09 06:44:54.875 252 12731.88 82.92 54949.95 88888.00 2011-09-09 06:44:55.000 252 12731.88 82.92 54949.97 88888.00 2011-09-09 06:44:55.125 252 12731.85 82.92 54949.95 88888.00 2011-09-09 06:44:55.250 252 12731.80 82.90 54949.93 88888.00 2011-09-09 06:44:55.375 252 12731.83 82.90 54949.95 88888.00 2011-09-09 06:44:55.500 252 12731.83 82.92 54949.97 88888.00 2011-09-09 06:44:55.625 252 12731.83 82.92 54949.95 88888.00 2011-09-09 06:44:55.750 252 12731.80 82.90 54949.93 88888.00 2011-09-09 06:44:55.875 252 12731.85 82.92 54949.97 88888.00 2011-09-09 06:44:56.000 252 12731.83 82.92 54949.95 88888.00 2011-09-09 06:44:56.125 252 12731.73 82.92 54949.95 88888.00 2011-09-09 06:44:56.250 252 12731.67 82.90 54949.95 88888.00 2011-09-09 06:44:56.375 252 12731.70 82.90 54949.95 88888.00 2011-09-09 06:44:56.500 252 12731.67 82.90 54949.95 88888.00 2011-09-09 06:44:56.625 252 12731.67 82.90 54949.95 88888.00 2011-09-09 06:44:56.750 252 12731.75 82.88 54949.95 88888.00 2011-09-09 06:44:56.875 252 12731.80 82.90 54949.97 88888.00 2011-09-09 06:44:57.000 252 12731.77 82.90 54949.95 88888.00 2011-09-09 06:44:57.125 252 12731.73 82.90 54949.93 88888.00 2011-09-09 06:44:57.250 252 12731.70 82.88 54949.93 88888.00 2011-09-09 06:44:57.375 252 12731.75 82.88 54949.93 88888.00 2011-09-09 06:44:57.500 252 12731.70 82.90 54949.95 88888.00 2011-09-09 06:44:57.625 252 12731.65 82.92 54949.93 88888.00 2011-09-09 06:44:57.750 252 12731.75 82.90 54949.95 88888.00 2011-09-09 06:44:57.875 252 12731.83 82.88 54949.95 88888.00 2011-09-09 06:44:58.000 252 12731.85 82.88 54949.93 88888.00 2011-09-09 06:44:58.125 252 12731.88 82.88 54949.95 88888.00 2011-09-09 06:44:58.250 252 12731.85 82.90 54949.95 88888.00 2011-09-09 06:44:58.375 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:58.500 252 12731.80 82.92 54949.95 88888.00 2011-09-09 06:44:58.625 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:58.750 252 12731.83 82.90 54949.95 88888.00 2011-09-09 06:44:58.875 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:44:59.000 252 12731.83 82.95 54949.93 88888.00 2011-09-09 06:44:59.125 252 12731.85 82.95 54949.97 88888.00 2011-09-09 06:44:59.250 252 12731.83 82.95 54949.95 88888.00 2011-09-09 06:44:59.375 252 12731.80 82.90 54949.95 88888.00 2011-09-09 06:44:59.500 252 12731.73 82.88 54949.95 88888.00 2011-09-09 06:44:59.625 252 12731.70 82.90 54949.95 88888.00 2011-09-09 06:44:59.750 252 12731.70 82.92 54949.95 88888.00 2011-09-09 06:44:59.875 252 12731.77 82.90 54949.95 88888.00 2011-09-09 06:45:00.000 252 12731.77 82.90 54949.95 88888.00 2011-09-09 06:45:00.125 252 12731.80 82.88 54949.93 88888.00 2011-09-09 06:45:00.250 252 12731.77 82.92 54949.95 88888.00 2011-09-09 06:45:00.375 252 12731.77 82.95 54949.95 88888.00 2011-09-09 06:45:00.500 252 12731.85 82.95 54949.95 88888.00 2011-09-09 06:45:00.625 252 12731.88 82.90 54949.95 88888.00 2011-09-09 06:45:00.750 252 12731.85 82.90 54949.95 88888.00 2011-09-09 06:45:00.875 252 12731.83 82.90 54949.93 88888.00 2011-09-09 06:45:01.000 252 12731.80 82.88 54949.93 88888.00 2011-09-09 06:45:01.125 252 12731.77 82.90 54949.93 88888.00 2011-09-09 06:45:01.250 252 12731.80 82.88 54949.95 88888.00 2011-09-09 06:45:01.375 252 12731.88 82.90 54949.95 88888.00 2011-09-09 06:45:01.500 252 12731.85 82.88 54949.95 88888.00 2011-09-09 06:45:01.625 252 12731.80 82.88 54949.95 88888.00 2011-09-09 06:45:01.750 252 12731.80 82.90 54949.93 88888.00 2011-09-09 06:45:01.875 252 12731.75 82.88 54949.90 88888.00 2011-09-09 06:45:02.000 252 12731.80 82.92 54949.88 88888.00 2011-09-09 06:45:02.125 252 12731.77 82.92 54949.88 88888.00 2011-09-09 06:45:02.250 252 12731.75 82.88 54949.90 88888.00 2011-09-09 06:45:02.375 252 12731.83 82.90 54949.90 88888.00 2011-09-09 06:45:02.500 252 12731.85 82.90 54949.90 88888.00 2011-09-09 06:45:02.625 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:45:02.750 252 12731.83 82.90 54949.95 88888.00 2011-09-09 06:45:02.875 252 12731.80 82.90 54949.93 88888.00 2011-09-09 06:45:03.000 252 12731.75 82.88 54949.90 88888.00 2011-09-09 06:45:03.125 252 12731.70 82.90 54949.93 88888.00 2011-09-09 06:45:03.250 252 12731.67 82.90 54949.95 88888.00 2011-09-09 06:45:03.375 252 12731.67 82.92 54949.95 88888.00 2011-09-09 06:45:03.500 252 12731.70 82.92 54949.93 88888.00 2011-09-09 06:45:03.625 252 12731.77 82.95 54949.95 88888.00 2011-09-09 06:45:03.750 252 12731.77 82.95 54949.95 88888.00 2011-09-09 06:45:03.875 252 12731.77 82.95 54949.95 88888.00 2011-09-09 06:45:04.000 252 12731.77 82.92 54949.93 88888.00 2011-09-09 06:45:04.125 252 12731.77 82.95 54949.95 88888.00 2011-09-09 06:45:04.250 252 12731.77 82.92 54949.93 88888.00 2011-09-09 06:45:04.375 252 12731.80 82.90 54949.95 88888.00 2011-09-09 06:45:04.500 252 12731.83 82.92 54949.97 88888.00 2011-09-09 06:45:04.625 252 12731.80 82.90 54949.95 88888.00 2011-09-09 06:45:04.750 252 12731.80 82.90 54949.93 88888.00 2011-09-09 06:45:04.875 252 12731.80 82.95 54949.95 88888.00 2011-09-09 06:45:05.000 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:45:05.125 252 12731.85 82.95 54949.93 88888.00 2011-09-09 06:45:05.250 252 12731.88 82.92 54949.95 88888.00 2011-09-09 06:45:05.375 252 12731.85 82.90 54949.95 88888.00 2011-09-09 06:45:05.500 252 12731.80 82.90 54949.93 88888.00 2011-09-09 06:45:05.625 252 12731.80 82.90 54949.95 88888.00 2011-09-09 06:45:05.750 252 12731.85 82.92 54949.93 88888.00 2011-09-09 06:45:05.875 252 12731.88 82.95 54949.93 88888.00 2011-09-09 06:45:06.000 252 12731.85 82.92 54949.90 88888.00 2011-09-09 06:45:06.125 252 12731.77 82.95 54949.93 88888.00 2011-09-09 06:45:06.250 252 12731.73 82.95 54949.95 88888.00 2011-09-09 06:45:06.375 252 12731.77 82.95 54949.95 88888.00 2011-09-09 06:45:06.500 252 12731.83 82.92 54949.93 88888.00 2011-09-09 06:45:06.625 252 12731.85 82.92 54949.93 88888.00 2011-09-09 06:45:06.750 252 12731.83 82.95 54949.93 88888.00 2011-09-09 06:45:06.875 252 12731.88 82.92 54949.97 88888.00 2011-09-09 06:45:07.000 252 12731.92 82.92 54949.97 88888.00 2011-09-09 06:45:07.125 252 12731.88 82.92 54949.95 88888.00 2011-09-09 06:45:07.250 252 12731.85 82.92 54949.95 88888.00 2011-09-09 06:45:07.375 252 12731.85 82.95 54949.95 88888.00 2011-09-09 06:45:07.500 252 12731.80 82.95 54949.95 88888.00 2011-09-09 06:45:07.625 252 12731.75 82.95 54949.93 88888.00 2011-09-09 06:45:07.750 252 12731.75 82.97 54949.90 88888.00 2011-09-09 06:45:07.875 252 12731.73 82.95 54949.93 88888.00 2011-09-09 06:45:08.000 252 12731.73 82.97 54949.93 88888.00 2011-09-09 06:45:08.125 252 12731.73 82.97 54949.93 88888.00 2011-09-09 06:45:08.250 252 12731.70 82.95 54949.93 88888.00 2011-09-09 06:45:08.375 252 12731.67 82.97 54949.93 88888.00 2011-09-09 06:45:08.500 252 12731.67 83.00 54949.90 88888.00 2011-09-09 06:45:08.625 252 12731.70 83.00 54949.90 88888.00 2011-09-09 06:45:08.750 252 12731.70 82.97 54949.93 88888.00 2011-09-09 06:45:08.875 252 12731.67 82.97 54949.93 88888.00 2011-09-09 06:45:09.000 252 12731.70 82.95 54949.93 88888.00 2011-09-09 06:45:09.125 252 12731.73 82.97 54949.90 88888.00 2011-09-09 06:45:09.250 252 12731.70 82.92 54949.90 88888.00 2011-09-09 06:45:09.375 252 12731.70 82.95 54949.93 88888.00 2011-09-09 06:45:09.500 252 12731.77 83.00 54949.93 88888.00 2011-09-09 06:45:09.625 252 12731.85 82.97 54949.93 88888.00 2011-09-09 06:45:09.750 252 12731.80 82.92 54949.88 88888.00 2011-09-09 06:45:09.875 252 12731.75 82.92 54949.90 88888.00 2011-09-09 06:45:10.000 252 12731.80 82.95 54949.90 88888.00 2011-09-09 06:45:10.125 252 12731.80 82.97 54949.90 88888.00 2011-09-09 06:45:10.250 252 12731.70 82.95 54949.90 88888.00 2011-09-09 06:45:10.375 252 12731.77 82.95 54949.90 88888.00 2011-09-09 06:45:10.500 252 12731.77 82.95 54949.90 88888.00 2011-09-09 06:45:10.625 252 12731.70 83.00 54949.93 88888.00 2011-09-09 06:45:10.750 252 12731.67 82.97 54949.90 88888.00 2011-09-09 06:45:10.875 252 12731.75 82.97 54949.90 88888.00 2011-09-09 06:45:11.000 252 12731.83 82.97 54949.90 88888.00 2011-09-09 06:45:11.125 252 12731.77 82.95 54949.90 88888.00 2011-09-09 06:45:11.250 252 12731.70 82.92 54949.90 88888.00 2011-09-09 06:45:11.375 252 12731.70 82.97 54949.90 88888.00 2011-09-09 06:45:11.500 252 12731.67 82.97 54949.93 88888.00 2011-09-09 06:45:11.625 252 12731.73 82.97 54949.90 88888.00 2011-09-09 06:45:11.750 252 12731.70 82.95 54949.93 88888.00 2011-09-09 06:45:11.875 252 12731.73 82.95 54949.93 88888.00 2011-09-09 06:45:12.000 252 12731.73 82.95 54949.90 88888.00 2011-09-09 06:45:12.125 252 12731.70 82.97 54949.90 88888.00 2011-09-09 06:45:12.250 252 12731.67 82.95 54949.90 88888.00 2011-09-09 06:45:12.375 252 12731.73 82.95 54949.90 88888.00 2011-09-09 06:45:12.500 252 12731.77 82.97 54949.88 88888.00 2011-09-09 06:45:12.625 252 12731.75 82.95 54949.90 88888.00 2011-09-09 06:45:12.750 252 12731.70 82.95 54949.88 88888.00 2011-09-09 06:45:12.875 252 12731.62 82.92 54949.88 88888.00 2011-09-09 06:45:13.000 252 12731.67 82.95 54949.90 88888.00 2011-09-09 06:45:13.125 252 12731.75 82.95 54949.90 88888.00 2011-09-09 06:45:13.250 252 12731.70 82.95 54949.90 88888.00 2011-09-09 06:45:13.375 252 12731.75 83.00 54949.90 88888.00 2011-09-09 06:45:13.500 252 12731.73 83.00 54949.93 88888.00 2011-09-09 06:45:13.625 252 12731.73 83.03 54949.90 88888.00 2011-09-09 06:45:13.750 252 12731.70 83.03 54949.85 88888.00 2011-09-09 06:45:13.875 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:14.000 252 12731.80 83.00 54949.85 88888.00 2011-09-09 06:45:14.125 252 12731.80 82.97 54949.90 88888.00 2011-09-09 06:45:14.250 252 12731.75 82.95 54949.90 88888.00 2011-09-09 06:45:14.375 252 12731.77 83.05 54949.90 88888.00 2011-09-09 06:45:14.500 252 12731.77 83.03 54949.85 88888.00 2011-09-09 06:45:14.625 252 12731.80 83.03 54949.85 88888.00 2011-09-09 06:45:14.750 252 12731.77 83.00 54949.88 88888.00 2011-09-09 06:45:14.875 252 12731.70 83.03 54949.88 88888.00 2011-09-09 06:45:15.000 252 12731.70 83.03 54949.88 88888.00 2011-09-09 06:45:15.125 252 12731.75 83.03 54949.88 88888.00 2011-09-09 06:45:15.250 252 12731.73 82.95 54949.85 88888.00 2011-09-09 06:45:15.375 252 12731.80 82.97 54949.85 88888.00 2011-09-09 06:45:15.500 252 12731.77 82.97 54949.88 88888.00 2011-09-09 06:45:15.625 252 12731.77 82.97 54949.88 88888.00 2011-09-09 06:45:15.750 252 12731.77 82.95 54949.85 88888.00 2011-09-09 06:45:15.875 252 12731.75 82.97 54949.88 88888.00 2011-09-09 06:45:16.000 252 12731.73 82.97 54949.88 88888.00 2011-09-09 06:45:16.125 252 12731.67 82.97 54949.88 88888.00 2011-09-09 06:45:16.250 252 12731.65 82.95 54949.90 88888.00 2011-09-09 06:45:16.375 252 12731.65 82.97 54949.88 88888.00 2011-09-09 06:45:16.500 252 12731.65 83.00 54949.88 88888.00 2011-09-09 06:45:16.625 252 12731.73 83.03 54949.88 88888.00 2011-09-09 06:45:16.750 252 12731.75 83.03 54949.88 88888.00 2011-09-09 06:45:16.875 252 12731.75 83.03 54949.88 88888.00 2011-09-09 06:45:17.000 252 12731.73 83.03 54949.88 88888.00 2011-09-09 06:45:17.125 252 12731.70 83.03 54949.88 88888.00 2011-09-09 06:45:17.250 252 12731.65 83.00 54949.88 88888.00 2011-09-09 06:45:17.375 252 12731.70 83.00 54949.88 88888.00 2011-09-09 06:45:17.500 252 12731.75 83.00 54949.85 88888.00 2011-09-09 06:45:17.625 252 12731.77 83.00 54949.88 88888.00 2011-09-09 06:45:17.750 252 12731.83 82.97 54949.85 88888.00 2011-09-09 06:45:17.875 252 12731.80 82.97 54949.85 88888.00 2011-09-09 06:45:18.000 252 12731.75 82.97 54949.88 88888.00 2011-09-09 06:45:18.125 252 12731.73 83.00 54949.88 88888.00 2011-09-09 06:45:18.250 252 12731.75 83.03 54949.88 88888.00 2011-09-09 06:45:18.375 252 12731.77 83.03 54949.85 88888.00 2011-09-09 06:45:18.500 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:18.625 252 12731.77 83.00 54949.85 88888.00 2011-09-09 06:45:18.750 252 12731.77 82.97 54949.88 88888.00 2011-09-09 06:45:18.875 252 12731.83 83.00 54949.85 88888.00 2011-09-09 06:45:19.000 252 12731.83 83.00 54949.85 88888.00 2011-09-09 06:45:19.125 252 12731.83 83.03 54949.88 88888.00 2011-09-09 06:45:19.250 252 12731.75 83.03 54949.88 88888.00 2011-09-09 06:45:19.375 252 12731.75 83.00 54949.85 88888.00 2011-09-09 06:45:19.500 252 12731.75 83.00 54949.85 88888.00 2011-09-09 06:45:19.625 252 12731.75 83.03 54949.88 88888.00 2011-09-09 06:45:19.750 252 12731.75 83.03 54949.88 88888.00 2011-09-09 06:45:19.875 252 12731.77 83.03 54949.88 88888.00 2011-09-09 06:45:20.000 252 12731.77 83.03 54949.85 88888.00 2011-09-09 06:45:20.125 252 12731.77 83.03 54949.88 88888.00 2011-09-09 06:45:20.250 252 12731.77 83.00 54949.88 88888.00 2011-09-09 06:45:20.375 252 12731.77 83.03 54949.88 88888.00 2011-09-09 06:45:20.500 252 12731.83 83.03 54949.85 88888.00 2011-09-09 06:45:20.625 252 12731.90 83.03 54949.90 88888.00 2011-09-09 06:45:20.750 252 12731.88 83.00 54949.88 88888.00 2011-09-09 06:45:20.875 252 12731.85 83.03 54949.88 88888.00 2011-09-09 06:45:21.000 252 12731.83 83.05 54949.85 88888.00 2011-09-09 06:45:21.125 252 12731.80 83.03 54949.85 88888.00 2011-09-09 06:45:21.250 252 12731.80 83.03 54949.85 88888.00 2011-09-09 06:45:21.375 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:21.500 252 12731.80 83.03 54949.82 88888.00 2011-09-09 06:45:21.625 252 12731.85 83.03 54949.85 88888.00 2011-09-09 06:45:21.750 252 12731.83 83.03 54949.85 88888.00 2011-09-09 06:45:21.875 252 12731.77 83.05 54949.88 88888.00 2011-09-09 06:45:22.000 252 12731.73 83.03 54949.88 88888.00 2011-09-09 06:45:22.125 252 12731.67 83.03 54949.85 88888.00 2011-09-09 06:45:22.250 252 12731.70 83.00 54949.85 88888.00 2011-09-09 06:45:22.375 252 12731.70 83.03 54949.85 88888.00 2011-09-09 06:45:22.500 252 12731.62 83.00 54949.85 88888.00 2011-09-09 06:45:22.625 252 12731.62 83.03 54949.88 88888.00 2011-09-09 06:45:22.750 252 12731.67 83.05 54949.88 88888.00 2011-09-09 06:45:22.875 252 12731.70 83.03 54949.88 88888.00 2011-09-09 06:45:23.000 252 12731.73 83.03 54949.85 88888.00 2011-09-09 06:45:23.125 252 12731.70 83.03 54949.85 88888.00 2011-09-09 06:45:23.250 252 12731.70 83.03 54949.85 88888.00 2011-09-09 06:45:23.375 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:23.500 252 12731.77 83.03 54949.85 88888.00 2011-09-09 06:45:23.625 252 12731.77 83.00 54949.82 88888.00 2011-09-09 06:45:23.750 252 12731.75 83.00 54949.85 88888.00 2011-09-09 06:45:23.875 252 12731.70 83.00 54949.82 88888.00 2011-09-09 06:45:24.000 252 12731.73 83.03 54949.85 88888.00 2011-09-09 06:45:24.125 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:24.250 252 12731.67 83.00 54949.88 88888.00 2011-09-09 06:45:24.375 252 12731.65 83.00 54949.88 88888.00 2011-09-09 06:45:24.500 252 12731.70 83.05 54949.85 88888.00 2011-09-09 06:45:24.625 252 12731.73 83.05 54949.85 88888.00 2011-09-09 06:45:24.750 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:24.875 252 12731.70 83.00 54949.85 88888.00 2011-09-09 06:45:25.000 252 12731.70 83.03 54949.88 88888.00 2011-09-09 06:45:25.125 252 12731.70 83.05 54949.88 88888.00 2011-09-09 06:45:25.250 252 12731.73 83.03 54949.85 88888.00 2011-09-09 06:45:25.375 252 12731.83 83.00 54949.85 88888.00 2011-09-09 06:45:25.500 252 12731.85 83.00 54949.88 88888.00 2011-09-09 06:45:25.625 252 12731.80 82.97 54949.85 88888.00 2011-09-09 06:45:25.750 252 12731.70 83.00 54949.85 88888.00 2011-09-09 06:45:25.875 252 12731.70 83.00 54949.85 88888.00 2011-09-09 06:45:26.000 252 12731.65 83.00 54949.82 88888.00 2011-09-09 06:45:26.125 252 12731.65 83.03 54949.85 88888.00 2011-09-09 06:45:26.250 252 12731.67 83.03 54949.88 88888.00 2011-09-09 06:45:26.375 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:26.500 252 12731.70 83.05 54949.85 88888.00 2011-09-09 06:45:26.625 252 12731.70 83.03 54949.85 88888.00 2011-09-09 06:45:26.750 252 12731.67 83.05 54949.85 88888.00 2011-09-09 06:45:26.875 252 12731.67 83.08 54949.85 88888.00 2011-09-09 06:45:27.000 252 12731.67 83.08 54949.82 88888.00 2011-09-09 06:45:27.125 252 12731.67 83.08 54949.85 88888.00 2011-09-09 06:45:27.250 252 12731.67 83.05 54949.85 88888.00 2011-09-09 06:45:27.375 252 12731.73 83.05 54949.85 88888.00 2011-09-09 06:45:27.500 252 12731.65 83.05 54949.85 88888.00 2011-09-09 06:45:27.625 252 12731.58 83.03 54949.85 88888.00 2011-09-09 06:45:27.750 252 12731.62 83.05 54949.82 88888.00 2011-09-09 06:45:27.875 252 12731.67 83.03 54949.85 88888.00 2011-09-09 06:45:28.000 252 12731.73 83.03 54949.85 88888.00 2011-09-09 06:45:28.125 252 12731.67 83.08 54949.85 88888.00 2011-09-09 06:45:28.250 252 12731.65 83.08 54949.85 88888.00 2011-09-09 06:45:28.375 252 12731.65 83.05 54949.88 88888.00 2011-09-09 06:45:28.500 252 12731.67 83.08 54949.85 88888.00 2011-09-09 06:45:28.625 252 12731.77 83.08 54949.85 88888.00 2011-09-09 06:45:28.750 252 12731.75 83.08 54949.82 88888.00 2011-09-09 06:45:28.875 252 12731.67 83.08 54949.88 88888.00 2011-09-09 06:45:29.000 252 12731.67 83.05 54949.85 88888.00 2011-09-09 06:45:29.125 252 12731.65 83.05 54949.82 88888.00 2011-09-09 06:45:29.250 252 12731.58 83.05 54949.80 88888.00 2011-09-09 06:45:29.375 252 12731.65 83.05 54949.82 88888.00 2011-09-09 06:45:29.500 252 12731.67 83.03 54949.82 88888.00 2011-09-09 06:45:29.625 252 12731.70 83.03 54949.82 88888.00 2011-09-09 06:45:29.750 252 12731.70 83.05 54949.82 88888.00 2011-09-09 06:45:29.875 252 12731.65 83.08 54949.85 88888.00 2011-09-09 06:45:30.000 252 12731.65 83.08 54949.85 88888.00 2011-09-09 06:45:30.125 252 12731.67 83.05 54949.82 88888.00 2011-09-09 06:45:30.250 252 12731.60 83.05 54949.85 88888.00 2011-09-09 06:45:30.375 252 12731.65 83.05 54949.85 88888.00 2011-09-09 06:45:30.500 252 12731.70 83.03 54949.82 88888.00 2011-09-09 06:45:30.625 252 12731.73 83.03 54949.82 88888.00 2011-09-09 06:45:30.750 252 12731.75 83.05 54949.82 88888.00 2011-09-09 06:45:30.875 252 12731.73 83.05 54949.85 88888.00 2011-09-09 06:45:31.000 252 12731.73 83.05 54949.85 88888.00 2011-09-09 06:45:31.125 252 12731.77 83.05 54949.85 88888.00 2011-09-09 06:45:31.250 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:31.375 252 12731.73 83.08 54949.85 88888.00 2011-09-09 06:45:31.500 252 12731.75 83.03 54949.85 88888.00 2011-09-09 06:45:31.625 252 12731.73 83.05 54949.85 88888.00 2011-09-09 06:45:31.750 252 12731.70 83.05 54949.85 88888.00 2011-09-09 06:45:31.875 252 12731.67 83.05 54949.85 88888.00 2011-09-09 06:45:32.000 252 12731.67 83.10 54949.85 88888.00 2011-09-09 06:45:32.125 252 12731.67 83.08 54949.85 88888.00 2011-09-09 06:45:32.250 252 12731.65 83.08 54949.85 88888.00 2011-09-09 06:45:32.375 252 12731.65 83.12 54949.82 88888.00 2011-09-09 06:45:32.500 252 12731.65 83.12 54949.82 88888.00 2011-09-09 06:45:32.625 252 12731.60 83.08 54949.82 88888.00 2011-09-09 06:45:32.750 252 12731.55 83.08 54949.82 88888.00 2011-09-09 06:45:32.875 252 12731.62 83.05 54949.82 88888.00 2011-09-09 06:45:33.000 252 12731.65 83.05 54949.85 88888.00 2011-09-09 06:45:33.125 252 12731.60 83.05 54949.88 88888.00 2011-09-09 06:45:33.250 252 12731.52 83.03 54949.82 88888.00 2011-09-09 06:45:33.375 252 12731.55 83.08 54949.82 88888.00 2011-09-09 06:45:33.500 252 12731.60 83.08 54949.85 88888.00 2011-09-09 06:45:33.625 252 12731.62 83.10 54949.85 88888.00 2011-09-09 06:45:33.750 252 12731.65 83.08 54949.82 88888.00 2011-09-09 06:45:33.875 252 12731.65 83.05 54949.82 88888.00 2011-09-09 06:45:34.000 252 12731.65 83.08 54949.80 88888.00 2011-09-09 06:45:34.125 252 12731.70 83.10 54949.85 88888.00 2011-09-09 06:45:34.250 252 12731.65 83.08 54949.88 88888.00 2011-09-09 06:45:34.375 252 12731.65 83.08 54949.88 88888.00 2011-09-09 06:45:34.500 252 12731.60 83.08 54949.85 88888.00 2011-09-09 06:45:34.625 252 12731.60 83.10 54949.85 88888.00 2011-09-09 06:45:34.750 252 12731.58 83.08 54949.85 88888.00 2011-09-09 06:45:34.875 252 12731.60 83.08 54949.85 88888.00 2011-09-09 06:45:35.000 252 12731.62 83.05 54949.82 88888.00 2011-09-09 06:45:35.125 252 12731.62 83.05 54949.85 88888.00 2011-09-09 06:45:35.250 252 12731.55 83.03 54949.85 88888.00 2011-09-09 06:45:35.375 252 12731.62 83.08 54949.85 88888.00 2011-09-09 06:45:35.500 252 12731.62 83.08 54949.85 88888.00 2011-09-09 06:45:35.625 252 12731.60 83.05 54949.85 88888.00 2011-09-09 06:45:35.750 252 12731.62 83.08 54949.88 88888.00 2011-09-09 06:45:35.875 252 12731.65 83.05 54949.85 88888.00 2011-09-09 06:45:36.000 252 12731.73 83.05 54949.85 88888.00 2011-09-09 06:45:36.125 252 12731.70 83.05 54949.85 88888.00 2011-09-09 06:45:36.250 252 12731.70 83.03 54949.85 88888.00 2011-09-09 06:45:36.375 252 12731.75 83.05 54949.88 88888.00 2011-09-09 06:45:36.500 252 12731.73 83.05 54949.85 88888.00 2011-09-09 06:45:36.625 252 12731.70 83.08 54949.85 88888.00 2011-09-09 06:45:36.750 252 12731.65 83.05 54949.88 88888.00 2011-09-09 06:45:36.875 252 12731.60 83.03 54949.82 88888.00 2011-09-09 06:45:37.000 252 12731.62 83.05 54949.88 88888.00 2011-09-09 06:45:37.125 252 12731.65 83.08 54949.88 88888.00 2011-09-09 06:45:37.250 252 12731.55 83.08 54949.88 88888.00 2011-09-09 06:45:37.375 252 12731.52 83.08 54949.82 88888.00 2011-09-09 06:45:37.500 252 12731.55 83.05 54949.82 88888.00 2011-09-09 06:45:37.625 252 12731.60 83.08 54949.82 88888.00 2011-09-09 06:45:37.750 252 12731.65 83.08 54949.82 88888.00 2011-09-09 06:45:37.875 252 12731.65 83.05 54949.82 88888.00 2011-09-09 06:45:38.000 252 12731.65 83.05 54949.80 88888.00 2011-09-09 06:45:38.125 252 12731.70 83.03 54949.82 88888.00 2011-09-09 06:45:38.250 252 12731.67 83.03 54949.82 88888.00 2011-09-09 06:45:38.375 252 12731.62 83.03 54949.80 88888.00 2011-09-09 06:45:38.500 252 12731.60 83.03 54949.82 88888.00 2011-09-09 06:45:38.625 252 12731.60 83.08 54949.80 88888.00 2011-09-09 06:45:38.750 252 12731.55 83.10 54949.80 88888.00 2011-09-09 06:45:38.875 252 12731.55 83.10 54949.78 88888.00 2011-09-09 06:45:39.000 252 12731.55 83.12 54949.78 88888.00 2011-09-09 06:45:39.125 252 12731.58 83.08 54949.78 88888.00 2011-09-09 06:45:39.250 252 12731.52 83.05 54949.80 88888.00 2011-09-09 06:45:39.375 252 12731.52 83.08 54949.78 88888.00 2011-09-09 06:45:39.500 252 12731.55 83.10 54949.80 88888.00 2011-09-09 06:45:39.625 252 12731.60 83.10 54949.82 88888.00 2011-09-09 06:45:39.750 252 12731.67 83.10 54949.82 88888.00 2011-09-09 06:45:39.875 252 12731.65 83.10 54949.80 88888.00 2011-09-09 06:45:40.000 252 12731.65 83.08 54949.78 88888.00 2011-09-09 06:45:40.125 252 12731.62 83.05 54949.80 88888.00 2011-09-09 06:45:40.250 252 12731.60 83.05 54949.80 88888.00 2011-09-09 06:45:40.375 252 12731.67 83.08 54949.80 88888.00 2011-09-09 06:45:40.500 252 12731.62 83.10 54949.82 88888.00 2011-09-09 06:45:40.625 252 12731.60 83.08 54949.82 88888.00 2011-09-09 06:45:40.750 252 12731.62 83.10 54949.82 88888.00 2011-09-09 06:45:40.875 252 12731.62 83.12 54949.85 88888.00 2011-09-09 06:45:41.000 252 12731.65 83.10 54949.82 88888.00 2011-09-09 06:45:41.125 252 12731.70 83.10 54949.80 88888.00 2011-09-09 06:45:41.250 252 12731.67 83.05 54949.80 88888.00 2011-09-09 06:45:41.375 252 12731.65 83.08 54949.82 88888.00 2011-09-09 06:45:41.500 252 12731.62 83.05 54949.80 88888.00 2011-09-09 06:45:41.625 252 12731.62 83.08 54949.80 88888.00 2011-09-09 06:45:41.750 252 12731.60 83.05 54949.80 88888.00 2011-09-09 06:45:41.875 252 12731.58 83.10 54949.82 88888.00 2011-09-09 06:45:42.000 252 12731.60 83.12 54949.80 88888.00 2011-09-09 06:45:42.125 252 12731.60 83.12 54949.85 88888.00 2011-09-09 06:45:42.250 252 12731.55 83.10 54949.82 88888.00 2011-09-09 06:45:42.375 252 12731.58 83.10 54949.82 88888.00 2011-09-09 06:45:42.500 252 12731.58 83.10 54949.80 88888.00 2011-09-09 06:45:42.625 252 12731.60 83.08 54949.80 88888.00 2011-09-09 06:45:42.750 252 12731.60 83.10 54949.78 88888.00 2011-09-09 06:45:42.875 252 12731.60 83.12 54949.78 88888.00 2011-09-09 06:45:43.000 252 12731.67 83.08 54949.78 88888.00 2011-09-09 06:45:43.125 252 12731.73 83.08 54949.80 88888.00 2011-09-09 06:45:43.250 252 12731.67 83.08 54949.80 88888.00 2011-09-09 06:45:43.375 252 12731.62 83.08 54949.80 88888.00 2011-09-09 06:45:43.500 252 12731.60 83.10 54949.78 88888.00 2011-09-09 06:45:43.625 252 12731.60 83.10 54949.78 88888.00 2011-09-09 06:45:43.750 252 12731.62 83.10 54949.80 88888.00 2011-09-09 06:45:43.875 252 12731.58 83.10 54949.80 88888.00 2011-09-09 06:45:44.000 252 12731.58 83.08 54949.80 88888.00 2011-09-09 06:45:44.125 252 12731.60 83.05 54949.80 88888.00 2011-09-09 06:45:44.250 252 12731.65 83.05 54949.78 88888.00 2011-09-09 06:45:44.375 252 12731.67 83.05 54949.75 88888.00 2011-09-09 06:45:44.500 252 12731.67 83.08 54949.78 88888.00 2011-09-09 06:45:44.625 252 12731.67 83.10 54949.78 88888.00 2011-09-09 06:45:44.750 252 12731.67 83.12 54949.80 88888.00 2011-09-09 06:45:44.875 252 12731.65 83.12 54949.78 88888.00 2011-09-09 06:45:45.000 252 12731.62 83.12 54949.78 88888.00 2011-09-09 06:45:45.125 252 12731.67 83.12 54949.78 88888.00 2011-09-09 06:45:45.250 252 12731.67 83.10 54949.78 88888.00 2011-09-09 06:45:45.375 252 12731.67 83.12 54949.78 88888.00 2011-09-09 06:45:45.500 252 12731.65 83.10 54949.78 88888.00 2011-09-09 06:45:45.625 252 12731.70 83.08 54949.80 88888.00 2011-09-09 06:45:45.750 252 12731.77 83.08 54949.80 88888.00 2011-09-09 06:45:45.875 252 12731.83 83.10 54949.82 88888.00 2011-09-09 06:45:46.000 252 12731.77 83.10 54949.80 88888.00 2011-09-09 06:45:46.125 252 12731.70 83.10 54949.80 88888.00 2011-09-09 06:45:46.250 252 12731.60 83.05 54949.80 88888.00 2011-09-09 06:45:46.375 252 12731.62 83.10 54949.80 88888.00 2011-09-09 06:45:46.500 252 12731.62 83.10 54949.78 88888.00 2011-09-09 06:45:46.625 252 12731.65 83.10 54949.80 88888.00 2011-09-09 06:45:46.750 252 12731.65 83.10 54949.78 88888.00 2011-09-09 06:45:46.875 252 12731.60 83.08 54949.80 88888.00 2011-09-09 06:45:47.000 252 12731.65 83.08 54949.78 88888.00 2011-09-09 06:45:47.125 252 12731.70 83.10 54949.78 88888.00 2011-09-09 06:45:47.250 252 12731.62 83.08 54949.80 88888.00 2011-09-09 06:45:47.375 252 12731.58 83.08 54949.78 88888.00 2011-09-09 06:45:47.500 252 12731.58 83.12 54949.80 88888.00 2011-09-09 06:45:47.625 252 12731.58 83.12 54949.82 88888.00 2011-09-09 06:45:47.750 252 12731.58 83.08 54949.80 88888.00 2011-09-09 06:45:47.875 252 12731.60 83.08 54949.82 88888.00 2011-09-09 06:45:48.000 252 12731.67 83.10 54949.80 88888.00 2011-09-09 06:45:48.125 252 12731.65 83.10 54949.80 88888.00 2011-09-09 06:45:48.250 252 12731.60 83.05 54949.80 88888.00 2011-09-09 06:45:48.375 252 12731.60 83.03 54949.82 88888.00 2011-09-09 06:45:48.500 252 12731.55 83.08 54949.85 88888.00 2011-09-09 06:45:48.625 252 12731.58 83.10 54949.82 88888.00 2011-09-09 06:45:48.750 252 12731.58 83.10 54949.78 88888.00 2011-09-09 06:45:48.875 252 12731.55 83.10 54949.80 88888.00 2011-09-09 06:45:49.000 252 12731.55 83.10 54949.82 88888.00 2011-09-09 06:45:49.125 252 12731.55 83.08 54949.82 88888.00 2011-09-09 06:45:49.250 252 12731.50 83.10 54949.82 88888.00 2011-09-09 06:45:49.375 252 12731.52 83.10 54949.80 88888.00 2011-09-09 06:45:49.500 252 12731.55 83.12 54949.80 88888.00 2011-09-09 06:45:49.625 252 12731.52 83.10 54949.82 88888.00 2011-09-09 06:45:49.750 252 12731.52 83.10 54949.80 88888.00 2011-09-09 06:45:49.875 252 12731.52 83.10 54949.80 88888.00 2011-09-09 06:45:50.000 252 12731.50 83.10 54949.75 88888.00 2011-09-09 06:45:50.125 252 12731.52 83.08 54949.78 88888.00 2011-09-09 06:45:50.250 252 12731.52 83.08 54949.78 88888.00 2011-09-09 06:45:50.375 252 12731.60 83.10 54949.80 88888.00 2011-09-09 06:45:50.500 252 12731.55 83.10 54949.80 88888.00 2011-09-09 06:45:50.625 252 12731.48 83.10 54949.80 88888.00 2011-09-09 06:45:50.750 252 12731.45 83.08 54949.80 88888.00 2011-09-09 06:45:50.875 252 12731.48 83.08 54949.82 88888.00 2011-09-09 06:45:51.000 252 12731.60 83.10 54949.80 88888.00 2011-09-09 06:45:51.125 252 12731.60 83.10 54949.80 88888.00 2011-09-09 06:45:51.250 252 12731.60 83.15 54949.80 88888.00 2011-09-09 06:45:51.375 252 12731.60 83.15 54949.80 88888.00 2011-09-09 06:45:51.500 252 12731.50 83.12 54949.80 88888.00 2011-09-09 06:45:51.625 252 12731.50 83.12 54949.80 88888.00 2011-09-09 06:45:51.750 252 12731.50 83.12 54949.80 88888.00 2011-09-09 06:45:51.875 252 12731.55 83.15 54949.82 88888.00 2011-09-09 06:45:52.000 252 12731.55 83.12 54949.80 88888.00 2011-09-09 06:45:52.125 252 12731.58 83.10 54949.80 88888.00 2011-09-09 06:45:52.250 252 12731.60 83.10 54949.82 88888.00 2011-09-09 06:45:52.375 252 12731.62 83.15 54949.80 88888.00 2011-09-09 06:45:52.500 252 12731.62 83.10 54949.80 88888.00 2011-09-09 06:45:52.625 252 12731.60 83.10 54949.80 88888.00 2011-09-09 06:45:52.750 252 12731.58 83.12 54949.80 88888.00 2011-09-09 06:45:52.875 252 12731.58 83.12 54949.82 88888.00 2011-09-09 06:45:53.000 252 12731.60 83.15 54949.80 88888.00 2011-09-09 06:45:53.125 252 12731.55 83.15 54949.85 88888.00 2011-09-09 06:45:53.250 252 12731.52 83.15 54949.82 88888.00 2011-09-09 06:45:53.375 252 12731.55 83.15 54949.80 88888.00 2011-09-09 06:45:53.500 252 12731.55 83.15 54949.82 88888.00 2011-09-09 06:45:53.625 252 12731.50 83.15 54949.85 88888.00 2011-09-09 06:45:53.750 252 12731.50 83.17 54949.82 88888.00 2011-09-09 06:45:53.875 252 12731.50 83.17 54949.82 88888.00 2011-09-09 06:45:54.000 252 12731.55 83.12 54949.82 88888.00 2011-09-09 06:45:54.125 252 12731.58 83.12 54949.82 88888.00 2011-09-09 06:45:54.250 252 12731.58 83.12 54949.82 88888.00 2011-09-09 06:45:54.375 252 12731.62 83.15 54949.80 88888.00 2011-09-09 06:45:54.500 252 12731.58 83.15 54949.82 88888.00 2011-09-09 06:45:54.625 252 12731.50 83.12 54949.80 88888.00 2011-09-09 06:45:54.750 252 12731.55 83.10 54949.80 88888.00 2011-09-09 06:45:54.875 252 12731.62 83.12 54949.80 88888.00 2011-09-09 06:45:55.000 252 12731.62 83.12 54949.82 88888.00 2011-09-09 06:45:55.125 252 12731.62 83.15 54949.82 88888.00 2011-09-09 06:45:55.250 252 12731.52 83.12 54949.82 88888.00 2011-09-09 06:45:55.375 252 12731.52 83.15 54949.82 88888.00 2011-09-09 06:45:55.500 252 12731.55 83.15 54949.85 88888.00 2011-09-09 06:45:55.625 252 12731.50 83.10 54949.82 88888.00 2011-09-09 06:45:55.750 252 12731.50 83.12 54949.82 88888.00 2011-09-09 06:45:55.875 252 12731.50 83.15 54949.82 88888.00 2011-09-09 06:45:56.000 252 12731.55 83.17 54949.85 88888.00 2011-09-09 06:45:56.125 252 12731.48 83.17 54949.88 88888.00 2011-09-09 06:45:56.250 252 12731.42 83.12 54949.88 88888.00 2011-09-09 06:45:56.375 252 12731.45 83.10 54949.85 88888.00 2011-09-09 06:45:56.500 252 12731.40 83.12 54949.82 88888.00 2011-09-09 06:45:56.625 252 12731.38 83.15 54949.85 88888.00 2011-09-09 06:45:56.750 252 12731.48 83.17 54949.85 88888.00 2011-09-09 06:45:56.875 252 12731.52 83.17 54949.85 88888.00 2011-09-09 06:45:57.000 252 12731.60 83.17 54949.82 88888.00 2011-09-09 06:45:57.125 252 12731.62 83.20 54949.85 88888.00 2011-09-09 06:45:57.250 252 12731.60 83.20 54949.88 88888.00 2011-09-09 06:45:57.375 252 12731.55 83.20 54949.82 88888.00 2011-09-09 06:45:57.500 252 12731.50 83.15 54949.82 88888.00 2011-09-09 06:45:57.625 252 12731.48 83.15 54949.82 88888.00 2011-09-09 06:45:57.750 252 12731.50 83.15 54949.85 88888.00 2011-09-09 06:45:57.875 252 12731.52 83.15 54949.82 88888.00 2011-09-09 06:45:58.000 252 12731.50 83.17 54949.82 88888.00 2011-09-09 06:45:58.125 252 12731.50 83.17 54949.85 88888.00 2011-09-09 06:45:58.250 252 12731.48 83.15 54949.88 88888.00 2011-09-09 06:45:58.375 252 12731.48 83.15 54949.85 88888.00 2011-09-09 06:45:58.500 252 12731.55 83.15 54949.82 88888.00 2011-09-09 06:45:58.625 252 12731.58 83.15 54949.82 88888.00 2011-09-09 06:45:58.750 252 12731.55 83.17 54949.82 88888.00 2011-09-09 06:45:58.875 252 12731.55 83.17 54949.82 88888.00 2011-09-09 06:45:59.000 252 12731.58 83.15 54949.80 88888.00 2011-09-09 06:45:59.125 252 12731.55 83.17 54949.82 88888.00 2011-09-09 06:45:59.250 252 12731.52 83.17 54949.82 88888.00 2011-09-09 06:45:59.375 252 12731.52 83.20 54949.85 88888.00 2011-09-09 06:45:59.500 252 12731.52 83.20 54949.82 88888.00 2011-09-09 06:45:59.625 252 12731.50 83.17 54949.82 88888.00 2011-09-09 06:45:59.750 252 12731.52 83.17 54949.80 88888.00 2011-09-09 06:45:59.875 252 12731.48 83.17 54949.80 88888.00 2011-09-09 06:46:00.000 252 12731.45 83.17 54949.80 88888.00 2011-09-09 06:46:00.125 252 12731.48 83.17 54949.82 88888.00 2011-09-09 06:46:00.250 252 12731.48 83.17 54949.82 88888.00 2011-09-09 06:46:00.375 252 12731.50 83.17 54949.82 88888.00 2011-09-09 06:46:00.500 252 12731.50 83.17 54949.82 88888.00 2011-09-09 06:46:00.625 252 12731.55 83.17 54949.78 88888.00 2011-09-09 06:46:00.750 252 12731.58 83.20 54949.78 88888.00 2011-09-09 06:46:00.875 252 12731.60 83.20 54949.80 88888.00 2011-09-09 06:46:01.000 252 12731.60 83.20 54949.80 88888.00 2011-09-09 06:46:01.125 252 12731.60 83.20 54949.82 88888.00 2011-09-09 06:46:01.250 252 12731.60 83.17 54949.85 88888.00 2011-09-09 06:46:01.375 252 12731.62 83.22 54949.85 88888.00 2011-09-09 06:46:01.500 252 12731.62 83.22 54949.82 88888.00 2011-09-09 06:46:01.625 252 12731.65 83.20 54949.82 88888.00 2011-09-09 06:46:01.750 252 12731.67 83.20 54949.82 88888.00 2011-09-09 06:46:01.875 252 12731.58 83.17 54949.82 88888.00 2011-09-09 06:46:02.000 252 12731.55 83.17 54949.78 88888.00 2011-09-09 06:46:02.125 252 12731.55 83.20 54949.82 88888.00 2011-09-09 06:46:02.250 252 12731.58 83.17 54949.85 88888.00 2011-09-09 06:46:02.375 252 12731.65 83.17 54949.82 88888.00 2011-09-09 06:46:02.500 252 12731.67 83.20 54949.82 88888.00 2011-09-09 06:46:02.625 252 12731.67 83.20 54949.80 88888.00 2011-09-09 06:46:02.750 252 12731.62 83.17 54949.80 88888.00 2011-09-09 06:46:02.875 252 12731.62 83.20 54949.80 88888.00 2011-09-09 06:46:03.000 252 12731.62 83.17 54949.82 88888.00 2011-09-09 06:46:03.125 252 12731.65 83.20 54949.82 88888.00 2011-09-09 06:46:03.250 252 12731.62 83.20 54949.82 88888.00 2011-09-09 06:46:03.375 252 12731.62 83.20 54949.80 88888.00 2011-09-09 06:46:03.500 252 12731.67 83.20 54949.80 88888.00 2011-09-09 06:46:03.625 252 12731.70 83.22 54949.80 88888.00 2011-09-09 06:46:03.750 252 12731.60 83.22 54949.80 88888.00 2011-09-09 06:46:03.875 252 12731.52 83.20 54949.82 88888.00 2011-09-09 06:46:04.000 252 12731.48 83.17 54949.78 88888.00 2011-09-09 06:46:04.125 252 12731.50 83.22 54949.80 88888.00 2011-09-09 06:46:04.250 252 12731.48 83.25 54949.80 88888.00 2011-09-09 06:46:04.375 252 12731.58 83.28 54949.80 88888.00 2011-09-09 06:46:04.500 252 12731.58 83.22 54949.80 88888.00 2011-09-09 06:46:04.625 252 12731.62 83.22 54949.82 88888.00 2011-09-09 06:46:04.750 252 12731.60 83.22 54949.85 88888.00 2011-09-09 06:46:04.875 252 12731.55 83.22 54949.82 88888.00 2011-09-09 06:46:05.000 252 12731.55 83.20 54949.82 88888.00 2011-09-09 06:46:05.125 252 12731.58 83.17 54949.80 88888.00 2011-09-09 06:46:05.250 252 12731.60 83.17 54949.85 88888.00 2011-09-09 06:46:05.375 252 12731.65 83.20 54949.85 88888.00 2011-09-09 06:46:05.500 252 12731.60 83.20 54949.85 88888.00 2011-09-09 06:46:05.625 252 12731.55 83.22 54949.80 88888.00 2011-09-09 06:46:05.750 252 12731.55 83.22 54949.80 88888.00 2011-09-09 06:46:05.875 252 12731.52 83.20 54949.80 88888.00 2011-09-09 06:46:06.000 252 12731.48 83.22 54949.80 88888.00 2011-09-09 06:46:06.125 252 12731.48 83.20 54949.80 88888.00 2011-09-09 06:46:06.250 252 12731.52 83.22 54949.80 88888.00 2011-09-09 06:46:06.375 252 12731.58 83.25 54949.80 88888.00 2011-09-09 06:46:06.500 252 12731.60 83.25 54949.80 88888.00 2011-09-09 06:46:06.625 252 12731.60 83.22 54949.80 88888.00 2011-09-09 06:46:06.750 252 12731.62 83.22 54949.78 88888.00 2011-09-09 06:46:06.875 252 12731.62 83.22 54949.78 88888.00 2011-09-09 06:46:07.000 252 12731.65 83.22 54949.80 88888.00 2011-09-09 06:46:07.125 252 12731.60 83.22 54949.80 88888.00 2011-09-09 06:46:07.250 252 12731.52 83.22 54949.80 88888.00 2011-09-09 06:46:07.375 252 12731.55 83.20 54949.80 88888.00 2011-09-09 06:46:07.500 252 12731.58 83.17 54949.80 88888.00 2011-09-09 06:46:07.625 252 12731.62 83.22 54949.82 88888.00 2011-09-09 06:46:07.750 252 12731.62 83.20 54949.82 88888.00 2011-09-09 06:46:07.875 252 12731.60 83.20 54949.82 88888.00 2011-09-09 06:46:08.000 252 12731.60 83.20 54949.80 88888.00 2011-09-09 06:46:08.125 252 12731.65 83.20 54949.80 88888.00 2011-09-09 06:46:08.250 252 12731.60 83.20 54949.78 88888.00 2011-09-09 06:46:08.375 252 12731.60 83.20 54949.78 88888.00 2011-09-09 06:46:08.500 252 12731.60 83.17 54949.78 88888.00 2011-09-09 06:46:08.625 252 12731.55 83.20 54949.80 88888.00 2011-09-09 06:46:08.750 252 12731.55 83.20 54949.82 88888.00 2011-09-09 06:46:08.875 252 12731.58 83.22 54949.82 88888.00 2011-09-09 06:46:09.000 252 12731.58 83.20 54949.80 88888.00 2011-09-09 06:46:09.125 252 12731.55 83.17 54949.80 88888.00 2011-09-09 06:46:09.250 252 12731.55 83.15 54949.80 88888.00 2011-09-09 06:46:09.375 252 12731.60 83.17 54949.80 88888.00 2011-09-09 06:46:09.500 252 12731.60 83.20 54949.80 88888.00 2011-09-09 06:46:09.625 252 12731.60 83.20 54949.82 88888.00 2011-09-09 06:46:09.750 252 12731.58 83.22 54949.80 88888.00 2011-09-09 06:46:09.875 252 12731.60 83.20 54949.78 88888.00 2011-09-09 06:46:10.000 252 12731.60 83.20 54949.78 88888.00 2011-09-09 06:46:10.125 252 12731.67 83.22 54949.80 88888.00 2011-09-09 06:46:10.250 252 12731.62 83.22 54949.82 88888.00 2011-09-09 06:46:10.375 252 12731.60 83.22 54949.80 88888.00 2011-09-09 06:46:10.500 252 12731.62 83.20 54949.80 88888.00 2011-09-09 06:46:10.625 252 12731.62 83.17 54949.78 88888.00 2011-09-09 06:46:10.750 252 12731.65 83.20 54949.80 88888.00 2011-09-09 06:46:10.875 252 12731.67 83.22 54949.80 88888.00 2011-09-09 06:46:11.000 252 12731.67 83.22 54949.80 88888.00 2011-09-09 06:46:11.125 252 12731.65 83.20 54949.80 88888.00 2011-09-09 06:46:11.250 252 12731.62 83.20 54949.80 88888.00 2011-09-09 06:46:11.375 252 12731.62 83.22 54949.75 88888.00 2011-09-09 06:46:11.500 252 12731.67 83.20 54949.75 88888.00 2011-09-09 06:46:11.625 252 12731.62 83.20 54949.78 88888.00 2011-09-09 06:46:11.750 252 12731.58 83.20 54949.75 88888.00 2011-09-09 06:46:11.875 252 12731.60 83.20 54949.75 88888.00 2011-09-09 06:46:12.000 252 12731.62 83.20 54949.80 88888.00 2011-09-09 06:46:12.125 252 12731.65 83.20 54949.78 88888.00 2011-09-09 06:46:12.250 252 12731.58 83.17 54949.78 88888.00 2011-09-09 06:46:12.375 252 12731.60 83.17 54949.78 88888.00 2011-09-09 06:46:12.500 252 12731.65 83.20 54949.80 88888.00 2011-09-09 06:46:12.625 252 12731.70 83.20 54949.80 88888.00 2011-09-09 06:46:12.750 252 12731.65 83.20 54949.82 88888.00 2011-09-09 06:46:12.875 252 12731.62 83.20 54949.78 88888.00 2011-09-09 06:46:13.000 252 12731.62 83.20 54949.78 88888.00 2011-09-09 06:46:13.125 252 12731.62 83.22 54949.75 88888.00 2011-09-09 06:46:13.250 252 12731.62 83.22 54949.80 88888.00 2011-09-09 06:46:13.375 252 12731.65 83.20 54949.80 88888.00 2011-09-09 06:46:13.500 252 12731.65 83.20 54949.82 88888.00 2011-09-09 06:46:13.625 252 12731.58 83.22 54949.82 88888.00 2011-09-09 06:46:13.750 252 12731.55 83.20 54949.80 88888.00 2011-09-09 06:46:13.875 252 12731.58 83.17 54949.75 88888.00 2011-09-09 06:46:14.000 252 12731.58 83.20 54949.75 88888.00 2011-09-09 06:46:14.125 252 12731.55 83.20 54949.78 88888.00 2011-09-09 06:46:14.250 252 12731.55 83.20 54949.78 88888.00 2011-09-09 06:46:14.375 252 12731.58 83.22 54949.78 88888.00 2011-09-09 06:46:14.500 252 12731.60 83.20 54949.78 88888.00 2011-09-09 06:46:14.625 252 12731.60 83.22 54949.80 88888.00 2011-09-09 06:46:14.750 252 12731.58 83.25 54949.82 88888.00 2011-09-09 06:46:14.875 252 12731.58 83.22 54949.82 88888.00 2011-09-09 06:46:15.000 252 12731.60 83.20 54949.78 88888.00 2011-09-09 06:46:15.125 252 12731.62 83.20 54949.78 88888.00 2011-09-09 06:46:15.250 252 12731.52 83.20 54949.78 88888.00 2011-09-09 06:46:15.375 252 12731.48 83.20 54949.80 88888.00 2011-09-09 06:46:15.500 252 12731.50 83.22 54949.80 88888.00 2011-09-09 06:46:15.625 252 12731.52 83.20 54949.80 88888.00 2011-09-09 06:46:15.750 252 12731.52 83.22 54949.80 88888.00 2011-09-09 06:46:15.875 252 12731.52 83.22 54949.78 88888.00 2011-09-09 06:46:16.000 252 12731.55 83.17 54949.78 88888.00 2011-09-09 06:46:16.125 252 12731.55 83.20 54949.78 88888.00 2011-09-09 06:46:16.250 252 12731.58 83.22 54949.80 88888.00 2011-09-09 06:46:16.375 252 12731.60 83.25 54949.78 88888.00 2011-09-09 06:46:16.500 252 12731.60 83.22 54949.78 88888.00 2011-09-09 06:46:16.625 252 12731.60 83.22 54949.78 88888.00 2011-09-09 06:46:16.750 252 12731.58 83.20 54949.78 88888.00 2011-09-09 06:46:16.875 252 12731.60 83.20 54949.78 88888.00 2011-09-09 06:46:17.000 252 12731.58 83.22 54949.75 88888.00 2011-09-09 06:46:17.125 252 12731.55 83.22 54949.75 88888.00 2011-09-09 06:46:17.250 252 12731.55 83.22 54949.78 88888.00 2011-09-09 06:46:17.375 252 12731.55 83.20 54949.78 88888.00 2011-09-09 06:46:17.500 252 12731.55 83.20 54949.75 88888.00 2011-09-09 06:46:17.625 252 12731.60 83.25 54949.78 88888.00 2011-09-09 06:46:17.750 252 12731.58 83.25 54949.78 88888.00 2011-09-09 06:46:17.875 252 12731.65 83.20 54949.75 88888.00 2011-09-09 06:46:18.000 252 12731.67 83.20 54949.72 88888.00 2011-09-09 06:46:18.125 252 12731.70 83.20 54949.75 88888.00 2011-09-09 06:46:18.250 252 12731.65 83.22 54949.78 88888.00 2011-09-09 06:46:18.375 252 12731.73 83.25 54949.78 88888.00 2011-09-09 06:46:18.500 252 12731.65 83.25 54949.78 88888.00 2011-09-09 06:46:18.625 252 12731.62 83.22 54949.75 88888.00 2011-09-09 06:46:18.750 252 12731.62 83.22 54949.72 88888.00 2011-09-09 06:46:18.875 252 12731.62 83.22 54949.78 88888.00 2011-09-09 06:46:19.000 252 12731.70 83.25 54949.78 88888.00 2011-09-09 06:46:19.125 252 12731.67 83.25 54949.80 88888.00 2011-09-09 06:46:19.250 252 12731.62 83.22 54949.80 88888.00 2011-09-09 06:46:19.375 252 12731.65 83.25 54949.80 88888.00 2011-09-09 06:46:19.500 252 12731.60 83.25 54949.78 88888.00 2011-09-09 06:46:19.625 252 12731.60 83.25 54949.78 88888.00 2011-09-09 06:46:19.750 252 12731.60 83.28 54949.78 88888.00 2011-09-09 06:46:19.875 252 12731.65 83.22 54949.80 88888.00 2011-09-09 06:46:20.000 252 12731.67 83.22 54949.78 88888.00 2011-09-09 06:46:20.125 252 12731.62 83.25 54949.78 88888.00 2011-09-09 06:46:20.250 252 12731.60 83.25 54949.80 88888.00 2011-09-09 06:46:20.375 252 12731.62 83.28 54949.78 88888.00 2011-09-09 06:46:20.500 252 12731.70 83.25 54949.80 88888.00 2011-09-09 06:46:20.625 252 12731.73 83.28 54949.80 88888.00 2011-09-09 06:46:20.750 252 12731.65 83.28 54949.80 88888.00 2011-09-09 06:46:20.875 252 12731.58 83.28 54949.80 88888.00 2011-09-09 06:46:21.000 252 12731.58 83.25 54949.80 88888.00 2011-09-09 06:46:21.125 252 12731.58 83.28 54949.80 88888.00 2011-09-09 06:46:21.250 252 12731.55 83.25 54949.80 88888.00 2011-09-09 06:46:21.375 252 12731.58 83.25 54949.78 88888.00 2011-09-09 06:46:21.500 252 12731.60 83.22 54949.78 88888.00 2011-09-09 06:46:21.625 252 12731.58 83.22 54949.78 88888.00 2011-09-09 06:46:21.750 252 12731.52 83.22 54949.80 88888.00 2011-09-09 06:46:21.875 252 12731.58 83.25 54949.80 88888.00 2011-09-09 06:46:22.000 252 12731.58 83.25 54949.78 88888.00 2011-09-09 06:46:22.125 252 12731.55 83.22 54949.72 88888.00 2011-09-09 06:46:22.250 252 12731.58 83.22 54949.75 88888.00 2011-09-09 06:46:22.375 252 12731.65 83.25 54949.78 88888.00 2011-09-09 06:46:22.500 252 12731.67 83.28 54949.75 88888.00 2011-09-09 06:46:22.625 252 12731.65 83.28 54949.78 88888.00 2011-09-09 06:46:22.750 252 12731.62 83.28 54949.78 88888.00 2011-09-09 06:46:22.875 252 12731.65 83.28 54949.80 88888.00 2011-09-09 06:46:23.000 252 12731.62 83.25 54949.80 88888.00 2011-09-09 06:46:23.125 252 12731.60 83.28 54949.78 88888.00 2011-09-09 06:46:23.250 252 12731.60 83.28 54949.80 88888.00 2011-09-09 06:46:23.375 252 12731.67 83.30 54949.80 88888.00 2011-09-09 06:46:23.500 252 12731.67 83.30 54949.78 88888.00 2011-09-09 06:46:23.625 252 12731.65 83.28 54949.80 88888.00 2011-09-09 06:46:23.750 252 12731.62 83.25 54949.80 88888.00 2011-09-09 06:46:23.875 252 12731.67 83.25 54949.78 88888.00 2011-09-09 06:46:24.000 252 12731.67 83.25 54949.78 88888.00 2011-09-09 06:46:24.125 252 12731.67 83.28 54949.78 88888.00 2011-09-09 06:46:24.250 252 12731.65 83.28 54949.82 88888.00 2011-09-09 06:46:24.375 252 12731.67 83.25 54949.80 88888.00 2011-09-09 06:46:24.500 252 12731.70 83.25 54949.78 88888.00 2011-09-09 06:46:24.625 252 12731.73 83.25 54949.80 88888.00 2011-09-09 06:46:24.750 252 12731.70 83.28 54949.80 88888.00 2011-09-09 06:46:24.875 252 12731.67 83.28 54949.78 88888.00 2011-09-09 06:46:25.000 252 12731.70 83.28 54949.80 88888.00 2011-09-09 06:46:25.125 252 12731.73 83.25 54949.78 88888.00 2011-09-09 06:46:25.250 252 12731.70 83.25 54949.78 88888.00 2011-09-09 06:46:25.375 252 12731.73 83.28 54949.80 88888.00 2011-09-09 06:46:25.500 252 12731.70 83.28 54949.78 88888.00 2011-09-09 06:46:25.625 252 12731.75 83.28 54949.75 88888.00 2011-09-09 06:46:25.750 252 12731.73 83.25 54949.75 88888.00 2011-09-09 06:46:25.875 252 12731.73 83.28 54949.78 88888.00 2011-09-09 06:46:26.000 252 12731.73 83.28 54949.75 88888.00 2011-09-09 06:46:26.125 252 12731.75 83.28 54949.78 88888.00 2011-09-09 06:46:26.250 252 12731.70 83.28 54949.75 88888.00 2011-09-09 06:46:26.375 252 12731.65 83.28 54949.78 88888.00 2011-09-09 06:46:26.500 252 12731.62 83.28 54949.78 88888.00 2011-09-09 06:46:26.625 252 12731.65 83.25 54949.78 88888.00 2011-09-09 06:46:26.750 252 12731.70 83.28 54949.78 88888.00 2011-09-09 06:46:26.875 252 12731.73 83.25 54949.75 88888.00 2011-09-09 06:46:27.000 252 12731.73 83.28 54949.75 88888.00 2011-09-09 06:46:27.125 252 12731.67 83.30 54949.78 88888.00 2011-09-09 06:46:27.250 252 12731.62 83.25 54949.80 88888.00 2011-09-09 06:46:27.375 252 12731.65 83.25 54949.75 88888.00 2011-09-09 06:46:27.500 252 12731.67 83.28 54949.78 88888.00 2011-09-09 06:46:27.625 252 12731.73 83.28 54949.75 88888.00 2011-09-09 06:46:27.750 252 12731.70 83.30 54949.78 88888.00 2011-09-09 06:46:27.875 252 12731.73 83.28 54949.80 88888.00 2011-09-09 06:46:28.000 252 12731.70 83.25 54949.75 88888.00 2011-09-09 06:46:28.125 252 12731.67 83.28 54949.78 88888.00 2011-09-09 06:46:28.250 252 12731.67 83.30 54949.80 88888.00 2011-09-09 06:46:28.375 252 12731.73 83.30 54949.78 88888.00 2011-09-09 06:46:28.500 252 12731.70 83.30 54949.78 88888.00 2011-09-09 06:46:28.625 252 12731.67 83.30 54949.78 88888.00 2011-09-09 06:46:28.750 252 12731.62 83.30 54949.78 88888.00 2011-09-09 06:46:28.875 252 12731.65 83.30 54949.80 88888.00 2011-09-09 06:46:29.000 252 12731.62 83.28 54949.75 88888.00 2011-09-09 06:46:29.125 252 12731.65 83.33 54949.78 88888.00 2011-09-09 06:46:29.250 252 12731.62 83.33 54949.72 88888.00 2011-09-09 06:46:29.375 252 12731.70 83.35 54949.78 88888.00 2011-09-09 06:46:29.500 252 12731.75 83.33 54949.78 88888.00 2011-09-09 06:46:29.625 252 12731.73 83.33 54949.78 88888.00 2011-09-09 06:46:29.750 252 12731.75 83.30 54949.78 88888.00 2011-09-09 06:46:29.875 252 12731.75 83.30 54949.75 88888.00 2011-09-09 06:46:30.000 252 12731.73 83.30 54949.75 88888.00 2011-09-09 06:46:30.125 252 12731.77 83.30 54949.75 88888.00 2011-09-09 06:46:30.250 252 12731.75 83.30 54949.75 88888.00 2011-09-09 06:46:30.375 252 12731.75 83.30 54949.78 88888.00 2011-09-09 06:46:30.500 252 12731.67 83.30 54949.78 88888.00 2011-09-09 06:46:30.625 252 12731.62 83.28 54949.75 88888.00 2011-09-09 06:46:30.750 252 12731.67 83.30 54949.78 88888.00 2011-09-09 06:46:30.875 252 12731.73 83.30 54949.80 88888.00 2011-09-09 06:46:31.000 252 12731.70 83.30 54949.78 88888.00 2011-09-09 06:46:31.125 252 12731.70 83.28 54949.78 88888.00 2011-09-09 06:46:31.250 252 12731.65 83.28 54949.75 88888.00 2011-09-09 06:46:31.375 252 12731.67 83.28 54949.78 88888.00 2011-09-09 06:46:31.500 252 12731.67 83.30 54949.78 88888.00 2011-09-09 06:46:31.625 252 12731.70 83.33 54949.75 88888.00 2011-09-09 06:46:31.750 252 12731.75 83.33 54949.75 88888.00 2011-09-09 06:46:31.875 252 12731.70 83.33 54949.75 88888.00 2011-09-09 06:46:32.000 252 12731.65 83.35 54949.75 88888.00 2011-09-09 06:46:32.125 252 12731.70 83.35 54949.75 88888.00 2011-09-09 06:46:32.250 252 12731.62 83.35 54949.78 88888.00 2011-09-09 06:46:32.375 252 12731.67 83.38 54949.78 88888.00 2011-09-09 06:46:32.500 252 12731.70 83.38 54949.78 88888.00 2011-09-09 06:46:32.625 252 12731.67 83.38 54949.75 88888.00 2011-09-09 06:46:32.750 252 12731.67 83.35 54949.75 88888.00 2011-09-09 06:46:32.875 252 12731.73 83.35 54949.75 88888.00 2011-09-09 06:46:33.000 252 12731.83 83.33 54949.70 88888.00 2011-09-09 06:46:33.125 252 12731.80 83.30 54949.70 88888.00 2011-09-09 06:46:33.250 252 12731.77 83.35 54949.72 88888.00 2011-09-09 06:46:33.375 252 12731.75 83.35 54949.72 88888.00 2011-09-09 06:46:33.500 252 12731.70 83.35 54949.75 88888.00 2011-09-09 06:46:33.625 252 12731.70 83.35 54949.78 88888.00 2011-09-09 06:46:33.750 252 12731.73 83.35 54949.78 88888.00 2011-09-09 06:46:33.875 252 12731.73 83.33 54949.75 88888.00 2011-09-09 06:46:34.000 252 12731.73 83.35 54949.75 88888.00 2011-09-09 06:46:34.125 252 12731.70 83.35 54949.75 88888.00 2011-09-09 06:46:34.250 252 12731.70 83.35 54949.75 88888.00 2011-09-09 06:46:34.375 252 12731.67 83.35 54949.78 88888.00 2011-09-09 06:46:34.500 252 12731.67 83.35 54949.75 88888.00 2011-09-09 06:46:34.625 252 12731.70 83.38 54949.78 88888.00 2011-09-09 06:46:34.750 252 12731.73 83.35 54949.75 88888.00 2011-09-09 06:46:34.875 252 12731.75 83.35 54949.75 88888.00 2011-09-09 06:46:35.000 252 12731.65 83.35 54949.75 88888.00 2011-09-09 06:46:35.125 252 12731.65 83.38 54949.75 88888.00 2011-09-09 06:46:35.250 252 12731.67 83.38 54949.75 88888.00 2011-09-09 06:46:35.375 252 12731.67 83.35 54949.75 88888.00 2011-09-09 06:46:35.500 252 12731.60 83.35 54949.75 88888.00 2011-09-09 06:46:35.625 252 12731.62 83.35 54949.75 88888.00 2011-09-09 06:46:35.750 252 12731.67 83.38 54949.75 88888.00 2011-09-09 06:46:35.875 252 12731.70 83.38 54949.78 88888.00 2011-09-09 06:46:36.000 252 12731.70 83.35 54949.75 88888.00 2011-09-09 06:46:36.125 252 12731.70 83.38 54949.72 88888.00 2011-09-09 06:46:36.250 252 12731.70 83.35 54949.78 88888.00 2011-09-09 06:46:36.375 252 12731.65 83.38 54949.78 88888.00 2011-09-09 06:46:36.500 252 12731.67 83.38 54949.75 88888.00 2011-09-09 06:46:36.625 252 12731.70 83.35 54949.75 88888.00 2011-09-09 06:46:36.750 252 12731.67 83.35 54949.75 88888.00 2011-09-09 06:46:36.875 252 12731.67 83.35 54949.78 88888.00 2011-09-09 06:46:37.000 252 12731.70 83.35 54949.78 88888.00 2011-09-09 06:46:37.125 252 12731.70 83.38 54949.78 88888.00 2011-09-09 06:46:37.250 252 12731.73 83.33 54949.75 88888.00 2011-09-09 06:46:37.375 252 12731.77 83.35 54949.75 88888.00 2011-09-09 06:46:37.500 252 12731.73 83.35 54949.75 88888.00 2011-09-09 06:46:37.625 252 12731.70 83.35 54949.75 88888.00 2011-09-09 06:46:37.750 252 12731.67 83.35 54949.78 88888.00 2011-09-09 06:46:37.875 252 12731.70 83.38 54949.78 88888.00 2011-09-09 06:46:38.000 252 12731.75 83.38 54949.80 88888.00 2011-09-09 06:46:38.125 252 12731.73 83.40 54949.78 88888.00 2011-09-09 06:46:38.250 252 12731.65 83.38 54949.78 88888.00 2011-09-09 06:46:38.375 252 12731.67 83.35 54949.80 88888.00 2011-09-09 06:46:38.500 252 12731.67 83.40 54949.80 88888.00 2011-09-09 06:46:38.625 252 12731.73 83.38 54949.78 88888.00 2011-09-09 06:46:38.750 252 12731.73 83.38 54949.75 88888.00 2011-09-09 06:46:38.875 252 12731.70 83.35 54949.78 88888.00 2011-09-09 06:46:39.000 252 12731.73 83.33 54949.78 88888.00 2011-09-09 06:46:39.125 252 12731.80 83.38 54949.80 88888.00 2011-09-09 06:46:39.250 252 12731.77 83.35 54949.78 88888.00 2011-09-09 06:46:39.375 252 12731.75 83.33 54949.80 88888.00 2011-09-09 06:46:39.500 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:39.625 252 12731.75 83.38 54949.78 88888.00 2011-09-09 06:46:39.750 252 12731.77 83.35 54949.78 88888.00 2011-09-09 06:46:39.875 252 12731.75 83.35 54949.78 88888.00 2011-09-09 06:46:40.000 252 12731.75 83.38 54949.78 88888.00 2011-09-09 06:46:40.125 252 12731.73 83.38 54949.80 88888.00 2011-09-09 06:46:40.250 252 12731.73 83.33 54949.80 88888.00 2011-09-09 06:46:40.375 252 12731.77 83.33 54949.75 88888.00 2011-09-09 06:46:40.500 252 12731.77 83.35 54949.78 88888.00 2011-09-09 06:46:40.625 252 12731.75 83.35 54949.78 88888.00 2011-09-09 06:46:40.750 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:40.875 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:41.000 252 12731.75 83.33 54949.78 88888.00 2011-09-09 06:46:41.125 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:41.250 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:41.375 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:41.500 252 12731.65 83.38 54949.80 88888.00 2011-09-09 06:46:41.625 252 12731.65 83.38 54949.80 88888.00 2011-09-09 06:46:41.750 252 12731.73 83.38 54949.78 88888.00 2011-09-09 06:46:41.875 252 12731.73 83.38 54949.78 88888.00 2011-09-09 06:46:42.000 252 12731.70 83.35 54949.78 88888.00 2011-09-09 06:46:42.125 252 12731.73 83.38 54949.80 88888.00 2011-09-09 06:46:42.250 252 12731.75 83.38 54949.80 88888.00 2011-09-09 06:46:42.375 252 12731.77 83.35 54949.80 88888.00 2011-09-09 06:46:42.500 252 12731.75 83.35 54949.82 88888.00 2011-09-09 06:46:42.625 252 12731.75 83.38 54949.82 88888.00 2011-09-09 06:46:42.750 252 12731.80 83.38 54949.82 88888.00 2011-09-09 06:46:42.875 252 12731.88 83.38 54949.80 88888.00 2011-09-09 06:46:43.000 252 12731.85 83.35 54949.78 88888.00 2011-09-09 06:46:43.125 252 12731.83 83.38 54949.80 88888.00 2011-09-09 06:46:43.250 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:43.375 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:43.500 252 12731.67 83.38 54949.80 88888.00 2011-09-09 06:46:43.625 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:43.750 252 12731.80 83.33 54949.78 88888.00 2011-09-09 06:46:43.875 252 12731.90 83.38 54949.75 88888.00 2011-09-09 06:46:44.000 252 12731.92 83.40 54949.78 88888.00 2011-09-09 06:46:44.125 252 12731.88 83.40 54949.78 88888.00 2011-09-09 06:46:44.250 252 12731.85 83.35 54949.78 88888.00 2011-09-09 06:46:44.375 252 12731.90 83.38 54949.78 88888.00 2011-09-09 06:46:44.500 252 12731.90 83.40 54949.80 88888.00 2011-09-09 06:46:44.625 252 12731.83 83.38 54949.78 88888.00 2011-09-09 06:46:44.750 252 12731.80 83.35 54949.78 88888.00 2011-09-09 06:46:44.875 252 12731.77 83.35 54949.78 88888.00 2011-09-09 06:46:45.000 252 12731.73 83.38 54949.78 88888.00 2011-09-09 06:46:45.125 252 12731.73 83.35 54949.82 88888.00 2011-09-09 06:46:45.250 252 12731.73 83.35 54949.80 88888.00 2011-09-09 06:46:45.375 252 12731.77 83.35 54949.78 88888.00 2011-09-09 06:46:45.500 252 12731.80 83.35 54949.78 88888.00 2011-09-09 06:46:45.625 252 12731.80 83.38 54949.78 88888.00 2011-09-09 06:46:45.750 252 12731.85 83.40 54949.78 88888.00 2011-09-09 06:46:45.875 252 12731.85 83.38 54949.75 88888.00 2011-09-09 06:46:46.000 252 12731.77 83.38 54949.75 88888.00 2011-09-09 06:46:46.125 252 12731.80 83.40 54949.78 88888.00 2011-09-09 06:46:46.250 252 12731.80 83.38 54949.80 88888.00 2011-09-09 06:46:46.375 252 12731.85 83.40 54949.80 88888.00 2011-09-09 06:46:46.500 252 12731.83 83.40 54949.78 88888.00 2011-09-09 06:46:46.625 252 12731.83 83.40 54949.75 88888.00 2011-09-09 06:46:46.750 252 12731.85 83.38 54949.78 88888.00 2011-09-09 06:46:46.875 252 12731.83 83.40 54949.80 88888.00 2011-09-09 06:46:47.000 252 12731.85 83.40 54949.78 88888.00 2011-09-09 06:46:47.125 252 12731.88 83.38 54949.80 88888.00 2011-09-09 06:46:47.250 252 12731.83 83.38 54949.80 88888.00 2011-09-09 06:46:47.375 252 12731.85 83.42 54949.78 88888.00 2011-09-09 06:46:47.500 252 12731.83 83.42 54949.78 88888.00 2011-09-09 06:46:47.625 252 12731.85 83.38 54949.78 88888.00 2011-09-09 06:46:47.750 252 12731.88 83.40 54949.78 88888.00 2011-09-09 06:46:47.875 252 12731.85 83.38 54949.78 88888.00 2011-09-09 06:46:48.000 252 12731.88 83.35 54949.75 88888.00 2011-09-09 06:46:48.125 252 12731.88 83.35 54949.75 88888.00 2011-09-09 06:46:48.250 252 12731.85 83.35 54949.75 88888.00 2011-09-09 06:46:48.375 252 12731.88 83.38 54949.78 88888.00 2011-09-09 06:46:48.500 252 12731.90 83.42 54949.75 88888.00 2011-09-09 06:46:48.625 252 12731.88 83.40 54949.78 88888.00 2011-09-09 06:46:48.750 252 12731.80 83.40 54949.78 88888.00 2011-09-09 06:46:48.875 252 12731.75 83.40 54949.78 88888.00 2011-09-09 06:46:49.000 252 12731.83 83.35 54949.75 88888.00 2011-09-09 06:46:49.125 252 12731.88 83.35 54949.75 88888.00 2011-09-09 06:46:49.250 252 12731.88 83.35 54949.78 88888.00 2011-09-09 06:46:49.375 252 12731.90 83.40 54949.78 88888.00 2011-09-09 06:46:49.500 252 12731.88 83.38 54949.78 88888.00 2011-09-09 06:46:49.625 252 12731.90 83.38 54949.80 88888.00 2011-09-09 06:46:49.750 252 12731.90 83.38 54949.78 88888.00 2011-09-09 06:46:49.875 252 12731.92 83.40 54949.80 88888.00 2011-09-09 06:46:50.000 252 12731.92 83.40 54949.78 88888.00 2011-09-09 06:46:50.125 252 12731.88 83.42 54949.78 88888.00 2011-09-09 06:46:50.250 252 12731.88 83.40 54949.78 88888.00 2011-09-09 06:46:50.375 252 12731.90 83.38 54949.78 88888.00 2011-09-09 06:46:50.500 252 12731.90 83.38 54949.80 88888.00 2011-09-09 06:46:50.625 252 12731.88 83.40 54949.78 88888.00 2011-09-09 06:46:50.750 252 12731.90 83.40 54949.80 88888.00 2011-09-09 06:46:50.875 252 12731.92 83.42 54949.80 88888.00 2011-09-09 06:46:51.000 252 12731.92 83.40 54949.78 88888.00 2011-09-09 06:46:51.125 252 12731.90 83.40 54949.78 88888.00 2011-09-09 06:46:51.250 252 12731.92 83.40 54949.80 88888.00 2011-09-09 06:46:51.375 252 12731.95 83.40 54949.75 88888.00 2011-09-09 06:46:51.500 252 12731.95 83.38 54949.75 88888.00 2011-09-09 06:46:51.625 252 12731.95 83.35 54949.75 88888.00 2011-09-09 06:46:51.750 252 12731.88 83.35 54949.78 88888.00 2011-09-09 06:46:51.875 252 12731.85 83.38 54949.75 88888.00 2011-09-09 06:46:52.000 252 12731.83 83.40 54949.78 88888.00 2011-09-09 06:46:52.125 252 12731.85 83.40 54949.80 88888.00 2011-09-09 06:46:52.250 252 12731.85 83.40 54949.78 88888.00 2011-09-09 06:46:52.375 252 12731.90 83.40 54949.78 88888.00 2011-09-09 06:46:52.500 252 12731.85 83.40 54949.78 88888.00 2011-09-09 06:46:52.625 252 12731.83 83.42 54949.80 88888.00 2011-09-09 06:46:52.750 252 12731.83 83.42 54949.78 88888.00 2011-09-09 06:46:52.875 252 12731.85 83.38 54949.75 88888.00 2011-09-09 06:46:53.000 252 12731.90 83.38 54949.72 88888.00 2011-09-09 06:46:53.125 252 12731.90 83.38 54949.75 88888.00 2011-09-09 06:46:53.250 252 12731.92 83.40 54949.78 88888.00 2011-09-09 06:46:53.375 252 12731.90 83.40 54949.78 88888.00 2011-09-09 06:46:53.500 252 12731.92 83.40 54949.75 88888.00 2011-09-09 06:46:53.625 252 12731.90 83.40 54949.75 88888.00 2011-09-09 06:46:53.750 252 12731.90 83.42 54949.75 88888.00 2011-09-09 06:46:53.875 252 12731.92 83.42 54949.78 88888.00 2011-09-09 06:46:54.000 252 12731.95 83.42 54949.75 88888.00 2011-09-09 06:46:54.125 252 12731.90 83.42 54949.78 88888.00 2011-09-09 06:46:54.250 252 12731.85 83.38 54949.75 88888.00 2011-09-09 06:46:54.375 252 12731.88 83.40 54949.72 88888.00 2011-09-09 06:46:54.500 252 12731.92 83.42 54949.75 88888.00 2011-09-09 06:46:54.625 252 12731.95 83.42 54949.75 88888.00 2011-09-09 06:46:54.750 252 12731.88 83.45 54949.78 88888.00 2011-09-09 06:46:54.875 252 12731.85 83.42 54949.78 88888.00 2011-09-09 06:46:55.000 252 12731.88 83.40 54949.78 88888.00 2011-09-09 06:46:55.125 252 12731.90 83.42 54949.78 88888.00 2011-09-09 06:46:55.250 252 12731.90 83.45 54949.75 88888.00 2011-09-09 06:46:55.375 252 12731.98 83.47 54949.75 88888.00 2011-09-09 06:46:55.500 252 12731.95 83.47 54949.75 88888.00 2011-09-09 06:46:55.625 252 12731.95 83.45 54949.75 88888.00 2011-09-09 06:46:55.750 252 12732.00 83.42 54949.75 88888.00 2011-09-09 06:46:55.875 252 12732.02 83.42 54949.75 88888.00 2011-09-09 06:46:56.000 252 12732.02 83.45 54949.75 88888.00 2011-09-09 06:46:56.125 252 12731.98 83.42 54949.75 88888.00 2011-09-09 06:46:56.250 252 12731.90 83.40 54949.78 88888.00 2011-09-09 06:46:56.375 252 12731.90 83.45 54949.78 88888.00 2011-09-09 06:46:56.500 252 12731.92 83.45 54949.78 88888.00 2011-09-09 06:46:56.625 252 12731.95 83.45 54949.78 88888.00 2011-09-09 06:46:56.750 252 12731.98 83.47 54949.80 88888.00 2011-09-09 06:46:56.875 252 12731.95 83.47 54949.78 88888.00 2011-09-09 06:46:57.000 252 12731.85 83.45 54949.80 88888.00 2011-09-09 06:46:57.125 252 12731.80 83.45 54949.78 88888.00 2011-09-09 06:46:57.250 252 12731.77 83.42 54949.78 88888.00 2011-09-09 06:46:57.375 252 12731.88 83.42 54949.72 88888.00 2011-09-09 06:46:57.500 252 12731.92 83.42 54949.72 88888.00 2011-09-09 06:46:57.625 252 12731.98 83.42 54949.78 88888.00 2011-09-09 06:46:57.750 252 12731.95 83.45 54949.80 88888.00 2011-09-09 06:46:57.875 252 12731.92 83.45 54949.80 88888.00 2011-09-09 06:46:58.000 252 12731.95 83.50 54949.78 88888.00 2011-09-09 06:46:58.125 252 12731.95 83.47 54949.78 88888.00 2011-09-09 06:46:58.250 252 12731.85 83.42 54949.78 88888.00 2011-09-09 06:46:58.375 252 12731.92 83.42 54949.75 88888.00 2011-09-09 06:46:58.500 252 12731.90 83.40 54949.78 88888.00 2011-09-09 06:46:58.625 252 12731.92 83.45 54949.80 88888.00 2011-09-09 06:46:58.750 252 12731.95 83.45 54949.80 88888.00 2011-09-09 06:46:58.875 252 12731.98 83.42 54949.78 88888.00 2011-09-09 06:46:59.000 252 12732.00 83.42 54949.78 88888.00 2011-09-09 06:46:59.125 252 12732.00 83.45 54949.78 88888.00 2011-09-09 06:46:59.250 252 12731.92 83.42 54949.78 88888.00 2011-09-09 06:46:59.375 252 12731.95 83.42 54949.80 88888.00 2011-09-09 06:46:59.500 252 12731.98 83.45 54949.78 88888.00 2011-09-09 06:46:59.625 252 12731.95 83.45 54949.78 88888.00 2011-09-09 06:46:59.750 252 12731.98 83.47 54949.75 88888.00 2011-09-09 06:46:59.875 252 12731.98 83.45 54949.75 88888.00 2011-09-09 06:47:00.000 252 12732.00 83.42 54949.75 88888.00 2011-09-09 06:47:00.125 252 12732.05 83.42 54949.75 88888.00 2011-09-09 06:47:00.250 252 12732.00 83.42 54949.78 88888.00 2011-09-09 06:47:00.375 252 12732.00 83.47 54949.80 88888.00 2011-09-09 06:47:00.500 252 12731.98 83.45 54949.75 88888.00 2011-09-09 06:47:00.625 252 12732.00 83.42 54949.78 88888.00 2011-09-09 06:47:00.750 252 12732.00 83.42 54949.78 88888.00 2011-09-09 06:47:00.875 252 12732.00 83.42 54949.75 88888.00 2011-09-09 06:47:01.000 252 12731.98 83.45 54949.75 88888.00 2011-09-09 06:47:01.125 252 12731.92 83.45 54949.75 88888.00 2011-09-09 06:47:01.250 252 12731.92 83.47 54949.75 88888.00 2011-09-09 06:47:01.375 252 12731.98 83.45 54949.78 88888.00 2011-09-09 06:47:01.500 252 12731.95 83.45 54949.75 88888.00 2011-09-09 06:47:01.625 252 12731.98 83.45 54949.80 88888.00 2011-09-09 06:47:01.750 252 12731.95 83.50 54949.80 88888.00 2011-09-09 06:47:01.875 252 12731.95 83.50 54949.78 88888.00 2011-09-09 06:47:02.000 252 12731.98 83.45 54949.80 88888.00 2011-09-09 06:47:02.125 252 12732.00 83.45 54949.78 88888.00 2011-09-09 06:47:02.250 252 12731.95 83.45 54949.78 88888.00 2011-09-09 06:47:02.375 252 12731.92 83.50 54949.78 88888.00 2011-09-09 06:47:02.500 252 12731.90 83.50 54949.78 88888.00 2011-09-09 06:47:02.625 252 12731.92 83.45 54949.72 88888.00 2011-09-09 06:47:02.750 252 12731.98 83.42 54949.75 88888.00 2011-09-09 06:47:02.875 252 12732.00 83.42 54949.75 88888.00 2011-09-09 06:47:03.000 252 12732.02 83.42 54949.72 88888.00 2011-09-09 06:47:03.125 252 12731.98 83.42 54949.72 88888.00 2011-09-09 06:47:03.250 252 12731.92 83.42 54949.75 88888.00 2011-09-09 06:47:03.375 252 12731.92 83.45 54949.75 88888.00 2011-09-09 06:47:03.500 252 12731.95 83.45 54949.78 88888.00 2011-09-09 06:47:03.625 252 12731.95 83.47 54949.75 88888.00 2011-09-09 06:47:03.750 252 12731.98 83.47 54949.75 88888.00 2011-09-09 06:47:03.875 252 12731.98 83.50 54949.78 88888.00 2011-09-09 06:47:04.000 252 12731.98 83.50 54949.75 88888.00 2011-09-09 06:47:04.125 252 12732.02 83.47 54949.75 88888.00 2011-09-09 06:47:04.250 252 12732.00 83.42 54949.75 88888.00 2011-09-09 06:47:04.375 252 12731.98 83.42 54949.72 88888.00 2011-09-09 06:47:04.500 252 12731.95 83.47 54949.72 88888.00 2011-09-09 06:47:04.625 252 12731.95 83.47 54949.75 88888.00 2011-09-09 06:47:04.750 252 12731.90 83.45 54949.75 88888.00 2011-09-09 06:47:04.875 252 12731.90 83.45 54949.75 88888.00 2011-09-09 06:47:05.000 252 12731.88 83.45 54949.75 88888.00 2011-09-09 06:47:05.125 252 12731.90 83.45 54949.75 88888.00 2011-09-09 06:47:05.250 252 12731.90 83.45 54949.78 88888.00 2011-09-09 06:47:05.375 252 12731.92 83.45 54949.78 88888.00 2011-09-09 06:47:05.500 252 12731.95 83.47 54949.75 88888.00 2011-09-09 06:47:05.625 252 12732.00 83.47 54949.75 88888.00 2011-09-09 06:47:05.750 252 12731.98 83.45 54949.72 88888.00 2011-09-09 06:47:05.875 252 12731.95 83.42 54949.70 88888.00 2011-09-09 06:47:06.000 252 12731.95 83.47 54949.72 88888.00 2011-09-09 06:47:06.125 252 12732.00 83.47 54949.78 88888.00 2011-09-09 06:47:06.250 252 12732.02 83.45 54949.80 88888.00 2011-09-09 06:47:06.375 252 12732.08 83.42 54949.78 88888.00 2011-09-09 06:47:06.500 252 12732.08 83.42 54949.80 88888.00 2011-09-09 06:47:06.625 252 12732.05 83.45 54949.80 88888.00 2011-09-09 06:47:06.750 252 12732.05 83.45 54949.82 88888.00 2011-09-09 06:47:06.875 252 12732.02 83.45 54949.80 88888.00 2011-09-09 06:47:07.000 252 12732.00 83.47 54949.75 88888.00 2011-09-09 06:47:07.125 252 12732.02 83.47 54949.80 88888.00 2011-09-09 06:47:07.250 252 12732.00 83.47 54949.78 88888.00 2011-09-09 06:47:07.375 252 12732.00 83.45 54949.75 88888.00 2011-09-09 06:47:07.500 252 12732.02 83.45 54949.75 88888.00 2011-09-09 06:47:07.625 252 12732.02 83.47 54949.78 88888.00 2011-09-09 06:47:07.750 252 12732.02 83.50 54949.75 88888.00 2011-09-09 06:47:07.875 252 12732.02 83.50 54949.78 88888.00 2011-09-09 06:47:08.000 252 12732.00 83.50 54949.75 88888.00 2011-09-09 06:47:08.125 252 12732.00 83.47 54949.75 88888.00 2011-09-09 06:47:08.250 252 12732.00 83.47 54949.78 88888.00 2011-09-09 06:47:08.375 252 12732.08 83.50 54949.80 88888.00 2011-09-09 06:47:08.500 252 12732.05 83.50 54949.80 88888.00 2011-09-09 06:47:08.625 252 12732.02 83.50 54949.75 88888.00 2011-09-09 06:47:08.750 252 12731.95 83.45 54949.75 88888.00 2011-09-09 06:47:08.875 252 12731.95 83.47 54949.78 88888.00 2011-09-09 06:47:09.000 252 12731.95 83.47 54949.75 88888.00 2011-09-09 06:47:09.125 252 12731.95 83.50 54949.78 88888.00 2011-09-09 06:47:09.250 252 12731.95 83.50 54949.75 88888.00 2011-09-09 06:47:09.375 252 12731.98 83.50 54949.78 88888.00 2011-09-09 06:47:09.500 252 12731.90 83.50 54949.78 88888.00 2011-09-09 06:47:09.625 252 12731.83 83.50 54949.78 88888.00 2011-09-09 06:47:09.750 252 12731.88 83.45 54949.75 88888.00 2011-09-09 06:47:09.875 252 12731.92 83.47 54949.75 88888.00 2011-09-09 06:47:10.000 252 12731.92 83.50 54949.78 88888.00 2011-09-09 06:47:10.125 252 12731.92 83.50 54949.80 88888.00 2011-09-09 06:47:10.250 252 12731.92 83.47 54949.78 88888.00 2011-09-09 06:47:10.375 252 12732.00 83.47 54949.78 88888.00 2011-09-09 06:47:10.500 252 12732.00 83.47 54949.78 88888.00 2011-09-09 06:47:10.625 252 12732.02 83.50 54949.75 88888.00 2011-09-09 06:47:10.750 252 12732.00 83.47 54949.75 88888.00 2011-09-09 06:47:10.875 252 12732.00 83.53 54949.75 88888.00 2011-09-09 06:47:11.000 252 12732.02 83.53 54949.75 88888.00 2011-09-09 06:47:11.125 252 12732.02 83.53 54949.78 88888.00 2011-09-09 06:47:11.250 252 12732.00 83.55 54949.80 88888.00 2011-09-09 06:47:11.375 252 12732.02 83.53 54949.78 88888.00 2011-09-09 06:47:11.500 252 12731.98 83.53 54949.78 88888.00 2011-09-09 06:47:11.625 252 12731.95 83.53 54949.78 88888.00 2011-09-09 06:47:11.750 252 12731.95 83.58 54949.82 88888.00 2011-09-09 06:47:11.875 252 12732.00 83.53 54949.82 88888.00 2011-09-09 06:47:12.000 252 12732.02 83.50 54949.78 88888.00 2011-09-09 06:47:12.125 252 12732.02 83.53 54949.78 88888.00 2011-09-09 06:47:12.250 252 12731.95 83.53 54949.78 88888.00 2011-09-09 06:47:12.375 252 12732.02 83.53 54949.80 88888.00 2011-09-09 06:47:12.500 252 12732.02 83.50 54949.80 88888.00 2011-09-09 06:47:12.625 252 12732.00 83.50 54949.80 88888.00 2011-09-09 06:47:12.750 252 12731.98 83.55 54949.82 88888.00 2011-09-09 06:47:12.875 252 12731.98 83.55 54949.80 88888.00 2011-09-09 06:47:13.000 252 12731.95 83.50 54949.80 88888.00 2011-09-09 06:47:13.125 252 12731.98 83.50 54949.82 88888.00 2011-09-09 06:47:13.250 252 12731.98 83.55 54949.82 88888.00 2011-09-09 06:47:13.375 252 12731.98 83.58 54949.82 88888.00 2011-09-09 06:47:13.500 252 12732.00 83.58 54949.85 88888.00 2011-09-09 06:47:13.625 252 12731.95 83.55 54949.80 88888.00 2011-09-09 06:47:13.750 252 12731.92 83.55 54949.78 88888.00 2011-09-09 06:47:13.875 252 12731.95 83.55 54949.78 88888.00 2011-09-09 06:47:14.000 252 12731.92 83.55 54949.75 88888.00 2011-09-09 06:47:14.125 252 12731.92 83.58 54949.80 88888.00 2011-09-09 06:47:14.250 252 12731.88 83.55 54949.80 88888.00 2011-09-09 06:47:14.375 252 12731.88 83.53 54949.75 88888.00 2011-09-09 06:47:14.500 252 12731.90 83.55 54949.72 88888.00 2011-09-09 06:47:14.625 252 12731.92 83.58 54949.78 88888.00 2011-09-09 06:47:14.750 252 12731.92 83.58 54949.78 88888.00 2011-09-09 06:47:14.875 252 12731.92 83.58 54949.80 88888.00 2011-09-09 06:47:15.000 252 12731.90 83.55 54949.78 88888.00 2011-09-09 06:47:15.125 252 12731.90 83.55 54949.78 88888.00 2011-09-09 06:47:15.250 252 12731.90 83.53 54949.78 88888.00 2011-09-09 06:47:15.375 252 12732.00 83.53 54949.75 88888.00 2011-09-09 06:47:15.500 252 12732.02 83.53 54949.78 88888.00 2011-09-09 06:47:15.625 252 12732.02 83.55 54949.80 88888.00 2011-09-09 06:47:15.750 252 12731.98 83.55 54949.80 88888.00 2011-09-09 06:47:15.875 252 12731.92 83.55 54949.80 88888.00 2011-09-09 06:47:16.000 252 12731.92 83.53 54949.75 88888.00 2011-09-09 06:47:16.125 252 12731.92 83.55 54949.78 88888.00 2011-09-09 06:47:16.250 252 12731.92 83.55 54949.80 88888.00 2011-09-09 06:47:16.375 252 12731.92 83.55 54949.80 88888.00 2011-09-09 06:47:16.500 252 12731.92 83.55 54949.82 88888.00 2011-09-09 06:47:16.625 252 12731.98 83.53 54949.78 88888.00 2011-09-09 06:47:16.750 252 12732.00 83.55 54949.80 88888.00 2011-09-09 06:47:16.875 252 12732.00 83.60 54949.78 88888.00 2011-09-09 06:47:17.000 252 12732.00 83.58 54949.75 88888.00 2011-09-09 06:47:17.125 252 12731.98 83.58 54949.75 88888.00 2011-09-09 06:47:17.250 252 12731.98 83.58 54949.80 88888.00 2011-09-09 06:47:17.375 252 12731.98 83.60 54949.80 88888.00 2011-09-09 06:47:17.500 252 12731.92 83.62 54949.82 88888.00 2011-09-09 06:47:17.625 252 12731.92 83.62 54949.82 88888.00 2011-09-09 06:47:17.750 252 12731.90 83.62 54949.80 88888.00 2011-09-09 06:47:17.875 252 12731.90 83.62 54949.78 88888.00 2011-09-09 06:47:18.000 252 12731.98 83.62 54949.80 88888.00 2011-09-09 06:47:18.125 252 12732.00 83.60 54949.78 88888.00 2011-09-09 06:47:18.250 252 12731.90 83.60 54949.80 88888.00 2011-09-09 06:47:18.375 252 12731.92 83.60 54949.80 88888.00 2011-09-09 06:47:18.500 252 12731.95 83.60 54949.78 88888.00 2011-09-09 06:47:18.625 252 12731.95 83.62 54949.80 88888.00 2011-09-09 06:47:18.750 252 12731.90 83.58 54949.78 88888.00 2011-09-09 06:47:18.875 252 12731.85 83.55 54949.78 88888.00 2011-09-09 06:47:19.000 252 12731.85 83.60 54949.78 88888.00 2011-09-09 06:47:19.125 252 12731.83 83.62 54949.80 88888.00 2011-09-09 06:47:19.250 252 12731.88 83.60 54949.78 88888.00 2011-09-09 06:47:19.375 252 12731.95 83.60 54949.75 88888.00 2011-09-09 06:47:19.500 252 12731.95 83.60 54949.75 88888.00 2011-09-09 06:47:19.625 252 12731.92 83.60 54949.75 88888.00 2011-09-09 06:47:19.750 252 12731.90 83.60 54949.80 88888.00 2011-09-09 06:47:19.875 252 12731.88 83.62 54949.80 88888.00 2011-09-09 06:47:20.000 252 12731.88 83.62 54949.80 88888.00 2011-09-09 06:47:20.125 252 12731.92 83.60 54949.80 88888.00 2011-09-09 06:47:20.250 252 12731.98 83.62 54949.82 88888.00 2011-09-09 06:47:20.375 252 12731.95 83.62 54949.82 88888.00 2011-09-09 06:47:20.500 252 12731.92 83.65 54949.82 88888.00 2011-09-09 06:47:20.625 252 12731.92 83.65 54949.80 88888.00 2011-09-09 06:47:20.750 252 12731.95 83.67 54949.82 88888.00 2011-09-09 06:47:20.875 252 12731.98 83.62 54949.78 88888.00 2011-09-09 06:47:21.000 252 12732.02 83.62 54949.75 88888.00 2011-09-09 06:47:21.125 252 12731.98 83.62 54949.78 88888.00 2011-09-09 06:47:21.250 252 12731.98 83.65 54949.80 88888.00 2011-09-09 06:47:21.375 252 12732.00 83.65 54949.85 88888.00 2011-09-09 06:47:21.500 252 12731.92 83.65 54949.80 88888.00 2011-09-09 06:47:21.625 252 12731.95 83.65 54949.80 88888.00 2011-09-09 06:47:21.750 252 12731.98 83.67 54949.82 88888.00 2011-09-09 06:47:21.875 252 12731.98 83.67 54949.82 88888.00 2011-09-09 06:47:22.000 252 12731.92 83.65 54949.82 88888.00 2011-09-09 06:47:22.125 252 12731.88 83.70 54949.82 88888.00 2011-09-09 06:47:22.250 252 12731.83 83.65 54949.78 88888.00 2011-09-09 06:47:22.375 252 12731.88 83.62 54949.80 88888.00 2011-09-09 06:47:22.500 252 12731.95 83.65 54949.75 88888.00 2011-09-09 06:47:22.625 252 12731.98 83.67 54949.75 88888.00 2011-09-09 06:47:22.750 252 12731.98 83.62 54949.80 88888.00 2011-09-09 06:47:22.875 252 12731.98 83.60 54949.78 88888.00 2011-09-09 06:47:23.000 252 12731.98 83.62 54949.80 88888.00 2011-09-09 06:47:23.125 252 12731.92 83.65 54949.78 88888.00 2011-09-09 06:47:23.250 252 12731.88 83.62 54949.78 88888.00 2011-09-09 06:47:23.375 252 12731.90 83.65 54949.75 88888.00 2011-09-09 06:47:23.500 252 12731.95 83.67 54949.78 88888.00 2011-09-09 06:47:23.625 252 12731.92 83.65 54949.82 88888.00 2011-09-09 06:47:23.750 252 12731.90 83.65 54949.78 88888.00 2011-09-09 06:47:23.875 252 12731.85 83.65 54949.78 88888.00 2011-09-09 06:47:24.000 252 12731.90 83.65 54949.80 88888.00 2011-09-09 06:47:24.125 252 12731.92 83.67 54949.85 88888.00 2011-09-09 06:47:24.250 252 12731.88 83.65 54949.82 88888.00 2011-09-09 06:47:24.375 252 12731.92 83.65 54949.82 88888.00 2011-09-09 06:47:24.500 252 12731.95 83.62 54949.78 88888.00 2011-09-09 06:47:24.625 252 12731.90 83.65 54949.78 88888.00 2011-09-09 06:47:24.750 252 12731.90 83.67 54949.82 88888.00 2011-09-09 06:47:24.875 252 12731.90 83.67 54949.82 88888.00 2011-09-09 06:47:25.000 252 12731.92 83.67 54949.78 88888.00 2011-09-09 06:47:25.125 252 12731.92 83.70 54949.82 88888.00 2011-09-09 06:47:25.250 252 12731.95 83.70 54949.78 88888.00 2011-09-09 06:47:25.375 252 12731.98 83.70 54949.78 88888.00 2011-09-09 06:47:25.500 252 12731.95 83.67 54949.80 88888.00 2011-09-09 06:47:25.625 252 12731.90 83.70 54949.82 88888.00 2011-09-09 06:47:25.750 252 12731.90 83.67 54949.80 88888.00 2011-09-09 06:47:25.875 252 12731.92 83.65 54949.78 88888.00 2011-09-09 06:47:26.000 252 12731.92 83.65 54949.78 88888.00 2011-09-09 06:47:26.125 252 12731.92 83.67 54949.82 88888.00 2011-09-09 06:47:26.250 252 12731.88 83.65 54949.80 88888.00 2011-09-09 06:47:26.375 252 12731.92 83.67 54949.78 88888.00 2011-09-09 06:47:26.500 252 12731.98 83.70 54949.80 88888.00 2011-09-09 06:47:26.625 252 12732.00 83.70 54949.78 88888.00 2011-09-09 06:47:26.750 252 12731.95 83.70 54949.80 88888.00 2011-09-09 06:47:26.875 252 12731.98 83.72 54949.82 88888.00 2011-09-09 06:47:27.000 252 12732.00 83.72 54949.80 88888.00 2011-09-09 06:47:27.125 252 12732.02 83.70 54949.82 88888.00 2011-09-09 06:47:27.250 252 12732.00 83.70 54949.82 88888.00 2011-09-09 06:47:27.375 252 12731.98 83.72 54949.80 88888.00 2011-09-09 06:47:27.500 252 12731.98 83.72 54949.82 88888.00 2011-09-09 06:47:27.625 252 12732.00 83.72 54949.80 88888.00 2011-09-09 06:47:27.750 252 12732.00 83.72 54949.82 88888.00 2011-09-09 06:47:27.875 252 12732.00 83.70 54949.82 88888.00 2011-09-09 06:47:28.000 252 12731.95 83.67 54949.80 88888.00 2011-09-09 06:47:28.125 252 12731.95 83.70 54949.82 88888.00 2011-09-09 06:47:28.250 252 12731.92 83.70 54949.80 88888.00 2011-09-09 06:47:28.375 252 12732.02 83.70 54949.82 88888.00 2011-09-09 06:47:28.500 252 12731.98 83.75 54949.82 88888.00 2011-09-09 06:47:28.625 252 12731.95 83.72 54949.80 88888.00 2011-09-09 06:47:28.750 252 12731.90 83.70 54949.80 88888.00 2011-09-09 06:47:28.875 252 12731.83 83.70 54949.80 88888.00 2011-09-09 06:47:29.000 252 12731.80 83.72 54949.78 88888.00 2011-09-09 06:47:29.125 252 12731.85 83.72 54949.80 88888.00 2011-09-09 06:47:29.250 252 12731.90 83.72 54949.82 88888.00 2011-09-09 06:47:29.375 252 12731.98 83.75 54949.82 88888.00 2011-09-09 06:47:29.500 252 12731.90 83.72 54949.82 88888.00 2011-09-09 06:47:29.625 252 12731.83 83.70 54949.78 88888.00 2011-09-09 06:47:29.750 252 12731.88 83.72 54949.80 88888.00 2011-09-09 06:47:29.875 252 12731.90 83.75 54949.80 88888.00 2011-09-09 06:47:30.000 252 12731.95 83.72 54949.82 88888.00 2011-09-09 06:47:30.125 252 12731.95 83.75 54949.85 88888.00 2011-09-09 06:47:30.250 252 12731.95 83.75 54949.88 88888.00 2011-09-09 06:47:30.375 252 12731.98 83.75 54949.85 88888.00 2011-09-09 06:47:30.500 252 12732.00 83.75 54949.85 88888.00 2011-09-09 06:47:30.625 252 12732.00 83.75 54949.82 88888.00 2011-09-09 06:47:30.750 252 12731.92 83.78 54949.82 88888.00 2011-09-09 06:47:30.875 252 12731.90 83.75 54949.82 88888.00 2011-09-09 06:47:31.000 252 12731.95 83.72 54949.80 88888.00 2011-09-09 06:47:31.125 252 12731.98 83.70 54949.80 88888.00 2011-09-09 06:47:31.250 252 12731.98 83.72 54949.80 88888.00 2011-09-09 06:47:31.375 252 12732.02 83.75 54949.82 88888.00 2011-09-09 06:47:31.500 252 12732.02 83.75 54949.82 88888.00 2011-09-09 06:47:31.625 252 12732.00 83.78 54949.85 88888.00 2011-09-09 06:47:31.750 252 12732.02 83.75 54949.82 88888.00 2011-09-09 06:47:31.875 252 12732.00 83.75 54949.75 88888.00 2011-09-09 06:47:32.000 252 12732.00 83.75 54949.80 88888.00 2011-09-09 06:47:32.125 252 12731.98 83.70 54949.80 88888.00 2011-09-09 06:47:32.250 252 12732.00 83.70 54949.80 88888.00 2011-09-09 06:47:32.375 252 12732.05 83.75 54949.80 88888.00 2011-09-09 06:47:32.500 252 12732.02 83.75 54949.80 88888.00 2011-09-09 06:47:32.625 252 12732.00 83.75 54949.80 88888.00 2011-09-09 06:47:32.750 252 12732.08 83.75 54949.80 88888.00 2011-09-09 06:47:32.875 252 12732.15 83.75 54949.82 88888.00 2011-09-09 06:47:33.000 252 12732.08 83.80 54949.82 88888.00 2011-09-09 06:47:33.125 252 12732.02 83.80 54949.82 88888.00 2011-09-09 06:47:33.250 252 12731.98 83.78 54949.80 88888.00 2011-09-09 06:47:33.375 252 12731.98 83.78 54949.80 88888.00 2011-09-09 06:47:33.500 252 12731.95 83.78 54949.80 88888.00 2011-09-09 06:47:33.625 252 12731.95 83.80 54949.82 88888.00 2011-09-09 06:47:33.750 252 12731.95 83.80 54949.85 88888.00 2011-09-09 06:47:33.875 252 12731.98 83.80 54949.85 88888.00 2011-09-09 06:47:34.000 252 12731.98 83.78 54949.80 88888.00 2011-09-09 06:47:34.125 252 12731.95 83.78 54949.82 88888.00 2011-09-09 06:47:34.250 252 12731.88 83.78 54949.82 88888.00 2011-09-09 06:47:34.375 252 12731.92 83.78 54949.85 88888.00 2011-09-09 06:47:34.500 252 12731.95 83.80 54949.85 88888.00 2011-09-09 06:47:34.625 252 12731.95 83.80 54949.82 88888.00 2011-09-09 06:47:34.750 252 12731.98 83.78 54949.80 88888.00 2011-09-09 06:47:34.875 252 12731.95 83.75 54949.82 88888.00 2011-09-09 06:47:35.000 252 12731.92 83.75 54949.80 88888.00 2011-09-09 06:47:35.125 252 12731.92 83.75 54949.85 88888.00 2011-09-09 06:47:35.250 252 12732.00 83.78 54949.85 88888.00 2011-09-09 06:47:35.375 252 12732.05 83.78 54949.82 88888.00 2011-09-09 06:47:35.500 252 12732.02 83.78 54949.80 88888.00 2011-09-09 06:47:35.625 252 12731.98 83.78 54949.80 88888.00 2011-09-09 06:47:35.750 252 12731.92 83.78 54949.80 88888.00 2011-09-09 06:47:35.875 252 12731.92 83.80 54949.80 88888.00 2011-09-09 06:47:36.000 252 12731.92 83.83 54949.80 88888.00 2011-09-09 06:47:36.125 252 12731.98 83.83 54949.78 88888.00 2011-09-09 06:47:36.250 252 12731.90 83.80 54949.78 88888.00 2011-09-09 06:47:36.375 252 12731.90 83.83 54949.78 88888.00 2011-09-09 06:47:36.500 252 12731.92 83.80 54949.80 88888.00 2011-09-09 06:47:36.625 252 12731.95 83.80 54949.80 88888.00 2011-09-09 06:47:36.750 252 12731.92 83.78 54949.78 88888.00 2011-09-09 06:47:36.875 252 12731.92 83.78 54949.75 88888.00 2011-09-09 06:47:37.000 252 12731.88 83.75 54949.78 88888.00 2011-09-09 06:47:37.125 252 12731.85 83.78 54949.78 88888.00 2011-09-09 06:47:37.250 252 12731.85 83.80 54949.80 88888.00 2011-09-09 06:47:37.375 252 12731.92 83.80 54949.80 88888.00 2011-09-09 06:47:37.500 252 12731.98 83.75 54949.78 88888.00 2011-09-09 06:47:37.625 252 12731.95 83.80 54949.80 88888.00 2011-09-09 06:47:37.750 252 12731.90 83.83 54949.82 88888.00 2011-09-09 06:47:37.875 252 12731.90 83.83 54949.80 88888.00 2011-09-09 06:47:38.000 252 12731.92 83.80 54949.80 88888.00 2011-09-09 06:47:38.125 252 12731.92 83.83 54949.82 88888.00 2011-09-09 06:47:38.250 252 12731.95 83.83 54949.80 88888.00 2011-09-09 06:47:38.375 252 12731.95 83.83 54949.80 88888.00 2011-09-09 06:47:38.500 252 12731.90 83.80 54949.80 88888.00 2011-09-09 06:47:38.625 252 12731.92 83.80 54949.78 88888.00 2011-09-09 06:47:38.750 252 12732.02 83.80 54949.82 88888.00 2011-09-09 06:47:38.875 252 12732.05 83.83 54949.82 88888.00 2011-09-09 06:47:39.000 252 12732.05 83.83 54949.80 88888.00 2011-09-09 06:47:39.125 252 12732.05 83.88 54949.82 88888.00 2011-09-09 06:47:39.250 252 12732.05 83.88 54949.80 88888.00 2011-09-09 06:47:39.375 252 12732.05 83.85 54949.82 88888.00 2011-09-09 06:47:39.500 252 12732.02 83.80 54949.80 88888.00 2011-09-09 06:47:39.625 252 12732.05 83.80 54949.80 88888.00 2011-09-09 06:47:39.750 252 12732.00 83.83 54949.80 88888.00 2011-09-09 06:47:39.875 252 12731.98 83.83 54949.80 88888.00 2011-09-09 06:47:40.000 252 12732.00 83.80 54949.80 88888.00 2011-09-09 06:47:40.125 252 12732.00 83.83 54949.82 88888.00 2011-09-09 06:47:40.250 252 12731.98 83.83 54949.82 88888.00 2011-09-09 06:47:40.375 252 12732.00 83.88 54949.82 88888.00 2011-09-09 06:47:40.500 252 12732.02 83.88 54949.80 88888.00 2011-09-09 06:47:40.625 252 12732.02 83.85 54949.80 88888.00 2011-09-09 06:47:40.750 252 12731.98 83.85 54949.80 88888.00 2011-09-09 06:47:40.875 252 12732.02 83.85 54949.82 88888.00 2011-09-09 06:47:41.000 252 12732.02 83.83 54949.80 88888.00 2011-09-09 06:47:41.125 252 12732.05 83.83 54949.80 88888.00 2011-09-09 06:47:41.250 252 12732.02 83.83 54949.82 88888.00 2011-09-09 06:47:41.375 252 12732.08 83.83 54949.82 88888.00 2011-09-09 06:47:41.500 252 12732.02 83.83 54949.82 88888.00 2011-09-09 06:47:41.625 252 12732.00 83.85 54949.82 88888.00 2011-09-09 06:47:41.750 252 12732.00 83.88 54949.88 88888.00 2011-09-09 06:47:41.875 252 12732.00 83.85 54949.85 88888.00 2011-09-09 06:47:42.000 252 12732.02 83.85 54949.82 88888.00 2011-09-09 06:47:42.125 252 12732.05 83.85 54949.82 88888.00 2011-09-09 06:47:42.250 252 12732.08 83.83 54949.82 88888.00 2011-09-09 06:47:42.375 252 12732.08 83.83 54949.80 88888.00 2011-09-09 06:47:42.500 252 12732.05 83.83 54949.80 88888.00 2011-09-09 06:47:42.625 252 12732.08 83.83 54949.78 88888.00 2011-09-09 06:47:42.750 252 12732.12 83.88 54949.82 88888.00 2011-09-09 06:47:42.875 252 12732.10 83.85 54949.80 88888.00 2011-09-09 06:47:43.000 252 12732.05 83.83 54949.82 88888.00 2011-09-09 06:47:43.125 252 12732.02 83.85 54949.82 88888.00 2011-09-09 06:47:43.250 252 12732.05 83.83 54949.85 88888.00 2011-09-09 06:47:43.375 252 12732.02 83.83 54949.82 88888.00 2011-09-09 06:47:43.500 252 12731.95 83.88 54949.85 88888.00 2011-09-09 06:47:43.625 252 12731.98 83.85 54949.80 88888.00 2011-09-09 06:47:43.750 252 12731.95 83.85 54949.80 88888.00 2011-09-09 06:47:43.875 252 12731.98 83.85 54949.82 88888.00 2011-09-09 06:47:44.000 252 12731.92 83.80 54949.82 88888.00 2011-09-09 06:47:44.125 252 12731.92 83.80 54949.82 88888.00 2011-09-09 06:47:44.250 252 12731.98 83.83 54949.82 88888.00 2011-09-09 06:47:44.375 252 12732.00 83.83 54949.82 88888.00 2011-09-09 06:47:44.500 252 12731.98 83.85 54949.85 88888.00 2011-09-09 06:47:44.625 252 12731.98 83.88 54949.85 88888.00 2011-09-09 06:47:44.750 252 12732.00 83.88 54949.85 88888.00 2011-09-09 06:47:44.875 252 12732.00 83.83 54949.82 88888.00 2011-09-09 06:47:45.000 252 12732.02 83.83 54949.82 88888.00 2011-09-09 06:47:45.125 252 12731.98 83.83 54949.85 88888.00 2011-09-09 06:47:45.250 252 12731.88 83.83 54949.85 88888.00 2011-09-09 06:47:45.375 252 12731.85 83.83 54949.85 88888.00 2011-09-09 06:47:45.500 252 12731.90 83.83 54949.82 88888.00 2011-09-09 06:47:45.625 252 12731.95 83.85 54949.88 88888.00 2011-09-09 06:47:45.750 252 12731.98 83.85 54949.85 88888.00 2011-09-09 06:47:45.875 252 12731.90 83.88 54949.82 88888.00 2011-09-09 06:47:46.000 252 12731.90 83.88 54949.82 88888.00 2011-09-09 06:47:46.125 252 12731.98 83.88 54949.88 88888.00 2011-09-09 06:47:46.250 252 12731.95 83.83 54949.85 88888.00 2011-09-09 06:47:46.375 252 12731.95 83.83 54949.82 88888.00 2011-09-09 06:47:46.500 252 12731.92 83.88 54949.85 88888.00 2011-09-09 06:47:46.625 252 12731.98 83.85 54949.88 88888.00 2011-09-09 06:47:46.750 252 12731.98 83.88 54949.85 88888.00 2011-09-09 06:47:46.875 252 12731.95 83.88 54949.88 88888.00 2011-09-09 06:47:47.000 252 12731.92 83.85 54949.82 88888.00 2011-09-09 06:47:47.125 252 12731.95 83.80 54949.82 88888.00 2011-09-09 06:47:47.250 252 12731.95 83.83 54949.85 88888.00 2011-09-09 06:47:47.375 252 12731.98 83.85 54949.88 88888.00 2011-09-09 06:47:47.500 252 12731.98 83.90 54949.88 88888.00 2011-09-09 06:47:47.625 252 12731.98 83.90 54949.85 88888.00 2011-09-09 06:47:47.750 252 12731.98 83.88 54949.80 88888.00 2011-09-09 06:47:47.875 252 12731.98 83.90 54949.85 88888.00 2011-09-09 06:47:48.000 252 12731.95 83.85 54949.82 88888.00 2011-09-09 06:47:48.125 252 12731.90 83.83 54949.82 88888.00 2011-09-09 06:47:48.250 252 12731.88 83.83 54949.82 88888.00 2011-09-09 06:47:48.375 252 12731.92 83.83 54949.85 88888.00 2011-09-09 06:47:48.500 252 12731.95 83.83 54949.85 88888.00 2011-09-09 06:47:48.625 252 12731.95 83.85 54949.82 88888.00 2011-09-09 06:47:48.750 252 12731.98 83.90 54949.82 88888.00 2011-09-09 06:47:48.875 252 12731.98 83.88 54949.85 88888.00 2011-09-09 06:47:49.000 252 12731.95 83.85 54949.82 88888.00 2011-09-09 06:47:49.125 252 12731.98 83.88 54949.85 88888.00 2011-09-09 06:47:49.250 252 12732.05 83.88 54949.88 88888.00 2011-09-09 06:47:49.375 252 12732.08 83.90 54949.82 88888.00 2011-09-09 06:47:49.500 252 12732.05 83.90 54949.82 88888.00 2011-09-09 06:47:49.625 252 12732.02 83.90 54949.88 88888.00 2011-09-09 06:47:49.750 252 12732.02 83.90 54949.88 88888.00 2011-09-09 06:47:49.875 252 12731.98 83.88 54949.82 88888.00 2011-09-09 06:47:50.000 252 12731.98 83.88 54949.82 88888.00 2011-09-09 06:47:50.125 252 12732.05 83.88 54949.88 88888.00 2011-09-09 06:47:50.250 252 12732.02 83.88 54949.88 88888.00 2011-09-09 06:47:50.375 252 12732.05 83.85 54949.85 88888.00 2011-09-09 06:47:50.500 252 12732.02 83.88 54949.85 88888.00 2011-09-09 06:47:50.625 252 12732.05 83.90 54949.85 88888.00 2011-09-09 06:47:50.750 252 12732.08 83.90 54949.82 88888.00 2011-09-09 06:47:50.875 252 12732.05 83.85 54949.85 88888.00 2011-09-09 06:47:51.000 252 12732.05 83.90 54949.85 88888.00 2011-09-09 06:47:51.125 252 12732.02 83.90 54949.85 88888.00 2011-09-09 06:47:51.250 252 12732.00 83.88 54949.82 88888.00 2011-09-09 06:47:51.375 252 12732.05 83.85 54949.82 88888.00 2011-09-09 06:47:51.500 252 12732.05 83.88 54949.85 88888.00 2011-09-09 06:47:51.625 252 12732.10 83.88 54949.85 88888.00 2011-09-09 06:47:51.750 252 12732.10 83.90 54949.88 88888.00 2011-09-09 06:47:51.875 252 12732.05 83.90 54949.85 88888.00 2011-09-09 06:47:52.000 252 12732.10 83.92 54949.85 88888.00 2011-09-09 06:47:52.125 252 12732.12 83.90 54949.88 88888.00 2011-09-09 06:47:52.250 252 12732.12 83.85 54949.90 88888.00 2011-09-09 06:47:52.375 252 12732.10 83.88 54949.90 88888.00 2011-09-09 06:47:52.500 252 12732.08 83.88 54949.90 88888.00 2011-09-09 06:47:52.625 252 12732.05 83.90 54949.90 88888.00 2011-09-09 06:47:52.750 252 12732.00 83.88 54949.90 88888.00 2011-09-09 06:47:52.875 252 12732.02 83.85 54949.90 88888.00 2011-09-09 06:47:53.000 252 12732.12 83.88 54949.88 88888.00 2011-09-09 06:47:53.125 252 12732.17 83.88 54949.90 88888.00 2011-09-09 06:47:53.250 252 12732.10 83.88 54949.93 88888.00 2011-09-09 06:47:53.375 252 12732.08 83.90 54949.90 88888.00 2011-09-09 06:47:53.500 252 12732.08 83.92 54949.88 88888.00 2011-09-09 06:47:53.625 252 12732.05 83.92 54949.88 88888.00 2011-09-09 06:47:53.750 252 12732.05 83.92 54949.85 88888.00 2011-09-09 06:47:53.875 252 12732.10 83.92 54949.85 88888.00 2011-09-09 06:47:54.000 252 12732.08 83.92 54949.90 88888.00 2011-09-09 06:47:54.125 252 12732.08 83.90 54949.88 88888.00 2011-09-09 06:47:54.250 252 12732.05 83.85 54949.88 88888.00 2011-09-09 06:47:54.375 252 12732.08 83.88 54949.88 88888.00 2011-09-09 06:47:54.500 252 12732.08 83.88 54949.85 88888.00 2011-09-09 06:47:54.625 252 12732.08 83.88 54949.88 88888.00 2011-09-09 06:47:54.750 252 12732.10 83.90 54949.88 88888.00 2011-09-09 06:47:54.875 252 12732.08 83.88 54949.88 88888.00 2011-09-09 06:47:55.000 252 12732.10 83.88 54949.88 88888.00 2011-09-09 06:47:55.125 252 12732.12 83.90 54949.85 88888.00 2011-09-09 06:47:55.250 252 12732.05 83.85 54949.88 88888.00 2011-09-09 06:47:55.375 252 12732.00 83.88 54949.85 88888.00 2011-09-09 06:47:55.500 252 12731.92 83.88 54949.90 88888.00 2011-09-09 06:47:55.625 252 12731.95 83.88 54949.90 88888.00 2011-09-09 06:47:55.750 252 12732.00 83.90 54949.90 88888.00 2011-09-09 06:47:55.875 252 12732.02 83.90 54949.88 88888.00 2011-09-09 06:47:56.000 252 12732.08 83.88 54949.85 88888.00 2011-09-09 06:47:56.125 252 12732.05 83.88 54949.82 88888.00 2011-09-09 06:47:56.250 252 12732.05 83.88 54949.88 88888.00 2011-09-09 06:47:56.375 252 12732.12 83.92 54949.90 88888.00 2011-09-09 06:47:56.500 252 12732.17 83.92 54949.88 88888.00 2011-09-09 06:47:56.625 252 12732.17 83.90 54949.88 88888.00 2011-09-09 06:47:56.750 252 12732.15 83.90 54949.85 88888.00 2011-09-09 06:47:56.875 252 12732.12 83.90 54949.88 88888.00 2011-09-09 06:47:57.000 252 12732.12 83.88 54949.85 88888.00 2011-09-09 06:47:57.125 252 12732.05 83.88 54949.88 88888.00 2011-09-09 06:47:57.250 252 12732.02 83.85 54949.90 88888.00 2011-09-09 06:47:57.375 252 12732.05 83.88 54949.90 88888.00 2011-09-09 06:47:57.500 252 12732.12 83.88 54949.90 88888.00 2011-09-09 06:47:57.625 252 12732.12 83.90 54949.90 88888.00 2011-09-09 06:47:57.750 252 12732.10 83.90 54949.88 88888.00 2011-09-09 06:47:57.875 252 12732.10 83.92 54949.90 88888.00 2011-09-09 06:47:58.000 252 12732.12 83.95 54949.93 88888.00 2011-09-09 06:47:58.125 252 12732.12 83.90 54949.90 88888.00 2011-09-09 06:47:58.250 252 12732.08 83.88 54949.88 88888.00 2011-09-09 06:47:58.375 252 12732.05 83.90 54949.85 88888.00 2011-09-09 06:47:58.500 252 12732.05 83.92 54949.88 88888.00 2011-09-09 06:47:58.625 252 12732.02 83.92 54949.88 88888.00 2011-09-09 06:47:58.750 252 12732.05 83.92 54949.85 88888.00 2011-09-09 06:47:58.875 252 12732.00 83.92 54949.88 88888.00 2011-09-09 06:47:59.000 252 12732.02 83.88 54949.88 88888.00 2011-09-09 06:47:59.125 252 12732.05 83.90 54949.90 88888.00 2011-09-09 06:47:59.250 252 12732.02 83.90 54949.90 88888.00 2011-09-09 06:47:59.375 252 12732.05 83.92 54949.88 88888.00 2011-09-09 06:47:59.500 252 12732.05 83.90 54949.88 88888.00 2011-09-09 06:47:59.625 252 12732.02 83.88 54949.90 88888.00 2011-09-09 06:47:59.750 252 12732.05 83.90 54949.90 88888.00 2011-09-09 06:47:59.875 252 12732.02 83.90 54949.90 88888.00 2011-09-09 06:48:00.000 252 12732.00 83.90 54949.85 88888.00 2011-09-09 06:48:00.125 252 12732.00 83.88 54949.85 88888.00 2011-09-09 06:48:00.250 252 12732.00 83.85 54949.88 88888.00 2011-09-09 06:48:00.375 252 12732.05 83.90 54949.90 88888.00 2011-09-09 06:48:00.500 252 12732.08 83.92 54949.93 88888.00 2011-09-09 06:48:00.625 252 12732.05 83.90 54949.90 88888.00 2011-09-09 06:48:00.750 252 12732.08 83.92 54949.90 88888.00 2011-09-09 06:48:00.875 252 12732.10 83.92 54949.88 88888.00 2011-09-09 06:48:01.000 252 12732.10 83.92 54949.82 88888.00 2011-09-09 06:48:01.125 252 12732.12 83.90 54949.90 88888.00 2011-09-09 06:48:01.250 252 12732.08 83.90 54949.90 88888.00 2011-09-09 06:48:01.375 252 12732.05 83.92 54949.88 88888.00 2011-09-09 06:48:01.500 252 12732.05 83.92 54949.88 88888.00 2011-09-09 06:48:01.625 252 12732.05 83.88 54949.88 88888.00 2011-09-09 06:48:01.750 252 12732.05 83.88 54949.88 88888.00 2011-09-09 06:48:01.875 252 12732.05 83.90 54949.88 88888.00 2011-09-09 06:48:02.000 252 12732.10 83.90 54949.88 88888.00 2011-09-09 06:48:02.125 252 12732.08 83.90 54949.90 88888.00 2011-09-09 06:48:02.250 252 12732.08 83.92 54949.90 88888.00 2011-09-09 06:48:02.375 252 12732.10 83.92 54949.90 88888.00 2011-09-09 06:48:02.500 252 12732.10 83.95 54949.90 88888.00 2011-09-09 06:48:02.625 252 12732.10 83.92 54949.93 88888.00 2011-09-09 06:48:02.750 252 12732.10 83.90 54949.88 88888.00 2011-09-09 06:48:02.875 252 12732.10 83.90 54949.90 88888.00 2011-09-09 06:48:03.000 252 12732.12 83.92 54949.88 88888.00 2011-09-09 06:48:03.125 252 12732.10 83.92 54949.88 88888.00 2011-09-09 06:48:03.250 252 12732.05 83.90 54949.88 88888.00 2011-09-09 06:48:03.375 252 12732.08 83.90 54949.88 88888.00 2011-09-09 06:48:03.500 252 12732.10 83.88 54949.88 88888.00 2011-09-09 06:48:03.625 252 12732.15 83.88 54949.88 88888.00 2011-09-09 06:48:03.750 252 12732.10 83.88 54949.88 88888.00 2011-09-09 06:48:03.875 252 12732.02 83.92 54949.90 88888.00 2011-09-09 06:48:04.000 252 12732.05 83.92 54949.90 88888.00 2011-09-09 06:48:04.125 252 12732.08 83.92 54949.88 88888.00 2011-09-09 06:48:04.250 252 12732.02 83.90 54949.85 88888.00 2011-09-09 06:48:04.375 252 12732.02 83.95 54949.90 88888.00 2011-09-09 06:48:04.500 252 12732.12 83.95 54949.90 88888.00 2011-09-09 06:48:04.625 252 12732.17 83.92 54949.88 88888.00 2011-09-09 06:48:04.750 252 12732.12 83.92 54949.88 88888.00 2011-09-09 06:48:04.875 252 12732.08 83.92 54949.90 88888.00 2011-09-09 06:48:05.000 252 12732.08 83.90 54949.90 88888.00 2011-09-09 06:48:05.125 252 12732.08 83.90 54949.90 88888.00 2011-09-09 06:48:05.250 252 12732.08 83.90 54949.90 88888.00 2011-09-09 06:48:05.375 252 12732.12 83.95 54949.88 88888.00 2011-09-09 06:48:05.500 252 12732.12 83.95 54949.88 88888.00 2011-09-09 06:48:05.625 252 12732.12 83.92 54949.88 88888.00 2011-09-09 06:48:05.750 252 12732.10 83.92 54949.90 88888.00 2011-09-09 06:48:05.875 252 12732.10 83.95 54949.93 88888.00 2011-09-09 06:48:06.000 252 12732.05 83.92 54949.90 88888.00 2011-09-09 06:48:06.125 252 12732.05 83.92 54949.90 88888.00 2011-09-09 06:48:06.250 252 12732.10 83.92 54949.85 88888.00 2011-09-09 06:48:06.375 252 12732.12 83.92 54949.88 88888.00 2011-09-09 06:48:06.500 252 12732.12 83.92 54949.90 88888.00 2011-09-09 06:48:06.625 252 12732.08 83.92 54949.90 88888.00 2011-09-09 06:48:06.750 252 12732.08 83.95 54949.93 88888.00 2011-09-09 06:48:06.875 252 12732.10 83.95 54949.93 88888.00 2011-09-09 06:48:07.000 252 12732.12 83.92 54949.90 88888.00 2011-09-09 06:48:07.125 252 12732.23 83.95 54949.90 88888.00 2011-09-09 06:48:07.250 252 12732.23 83.92 54949.88 88888.00 2011-09-09 06:48:07.375 252 12732.23 83.92 54949.90 88888.00 2011-09-09 06:48:07.500 252 12732.25 83.95 54949.90 88888.00 2011-09-09 06:48:07.625 252 12732.23 83.95 54949.90 88888.00 2011-09-09 06:48:07.750 252 12732.20 83.92 54949.93 88888.00 2011-09-09 06:48:07.875 252 12732.17 83.90 54949.93 88888.00 2011-09-09 06:48:08.000 252 12732.20 83.88 54949.90 88888.00 2011-09-09 06:48:08.125 252 12732.20 83.90 54949.90 88888.00 2011-09-09 06:48:08.250 252 12732.20 83.92 54949.93 88888.00 2011-09-09 06:48:08.375 252 12732.20 83.92 54949.93 88888.00 2011-09-09 06:48:08.500 252 12732.15 83.95 54949.93 88888.00 2011-09-09 06:48:08.625 252 12732.17 83.95 54949.93 88888.00 2011-09-09 06:48:08.750 252 12732.20 83.95 54949.90 88888.00 2011-09-09 06:48:08.875 252 12732.15 83.92 54949.90 88888.00 2011-09-09 06:48:09.000 252 12732.12 83.92 54949.90 88888.00 2011-09-09 06:48:09.125 252 12732.10 83.92 54949.93 88888.00 2011-09-09 06:48:09.250 252 12732.10 83.90 54949.93 88888.00 2011-09-09 06:48:09.375 252 12732.17 83.92 54949.93 88888.00 2011-09-09 06:48:09.500 252 12732.17 83.95 54949.93 88888.00 2011-09-09 06:48:09.625 252 12732.20 83.97 54949.90 88888.00 2011-09-09 06:48:09.750 252 12732.15 83.92 54949.90 88888.00 2011-09-09 06:48:09.875 252 12732.10 83.92 54949.90 88888.00 2011-09-09 06:48:10.000 252 12732.17 83.95 54949.93 88888.00 2011-09-09 06:48:10.125 252 12732.23 83.92 54949.88 88888.00 2011-09-09 06:48:10.250 252 12732.17 83.90 54949.93 88888.00 2011-09-09 06:48:10.375 252 12732.12 83.95 54949.90 88888.00 2011-09-09 06:48:10.500 252 12732.08 83.95 54949.93 88888.00 2011-09-09 06:48:10.625 252 12732.10 83.95 54949.93 88888.00 2011-09-09 06:48:10.750 252 12732.10 83.92 54949.93 88888.00 2011-09-09 06:48:10.875 252 12732.10 83.92 54949.93 88888.00 2011-09-09 06:48:11.000 252 12732.12 83.92 54949.90 88888.00 2011-09-09 06:48:11.125 252 12732.08 83.92 54949.93 88888.00 2011-09-09 06:48:11.250 252 12732.05 83.88 54949.93 88888.00 2011-09-09 06:48:11.375 252 12732.12 83.90 54949.90 88888.00 2011-09-09 06:48:11.500 252 12732.10 83.92 54949.90 88888.00 2011-09-09 06:48:11.625 252 12732.10 83.92 54949.90 88888.00 2011-09-09 06:48:11.750 252 12732.10 83.95 54949.90 88888.00 2011-09-09 06:48:11.875 252 12732.10 83.92 54949.93 88888.00 2011-09-09 06:48:12.000 252 12732.08 83.95 54949.93 88888.00 2011-09-09 06:48:12.125 252 12732.12 83.92 54949.93 88888.00 2011-09-09 06:48:12.250 252 12732.12 83.90 54949.88 88888.00 2011-09-09 06:48:12.375 252 12732.15 83.90 54949.90 88888.00 2011-09-09 06:48:12.500 252 12732.12 83.92 54949.93 88888.00 2011-09-09 06:48:12.625 252 12732.10 83.92 54949.93 88888.00 2011-09-09 06:48:12.750 252 12732.12 83.90 54949.93 88888.00 2011-09-09 06:48:12.875 252 12732.12 83.92 54949.90 88888.00 2011-09-09 06:48:13.000 252 12732.12 83.92 54949.90 88888.00 2011-09-09 06:48:13.125 252 12732.10 83.90 54949.95 88888.00 2011-09-09 06:48:13.250 252 12732.10 83.90 54949.93 88888.00 2011-09-09 06:48:13.375 252 12732.10 83.90 54949.93 88888.00 2011-09-09 06:48:13.500 252 12732.15 83.92 54949.93 88888.00 2011-09-09 06:48:13.625 252 12732.15 83.92 54949.93 88888.00 2011-09-09 06:48:13.750 252 12732.15 83.92 54949.90 88888.00 2011-09-09 06:48:13.875 252 12732.17 83.92 54949.90 88888.00 2011-09-09 06:48:14.000 252 12732.20 83.92 54949.90 88888.00 2011-09-09 06:48:14.125 252 12732.17 83.90 54949.93 88888.00 2011-09-09 06:48:14.250 252 12732.15 83.90 54949.93 88888.00 2011-09-09 06:48:14.375 252 12732.20 83.92 54949.95 88888.00 2011-09-09 06:48:14.500 252 12732.20 83.95 54949.93 88888.00 2011-09-09 06:48:14.625 252 12732.15 83.92 54949.90 88888.00 2011-09-09 06:48:14.750 252 12732.08 83.92 54949.90 88888.00 2011-09-09 06:48:14.875 252 12732.12 83.92 54949.93 88888.00 2011-09-09 06:48:15.000 252 12732.17 83.95 54949.93 88888.00 2011-09-09 06:48:15.125 252 12732.20 83.97 54949.93 88888.00 2011-09-09 06:48:15.250 252 12732.10 83.95 54949.95 88888.00 2011-09-09 06:48:15.375 252 12732.08 83.97 54949.93 88888.00 2011-09-09 06:48:15.500 252 12732.12 83.95 54949.93 88888.00 2011-09-09 06:48:15.625 252 12732.15 83.92 54949.95 88888.00 2011-09-09 06:48:15.750 252 12732.12 83.90 54949.93 88888.00 2011-09-09 06:48:15.875 252 12732.15 83.90 54949.95 88888.00 2011-09-09 06:48:16.000 252 12732.15 83.92 54949.93 88888.00 2011-09-09 06:48:16.125 252 12732.17 83.97 54949.95 88888.00 2011-09-09 06:48:16.250 252 12732.20 83.92 54949.90 88888.00 2011-09-09 06:48:16.375 252 12732.23 83.95 54949.88 88888.00 2011-09-09 06:48:16.500 252 12732.23 83.92 54949.90 88888.00 2011-09-09 06:48:16.625 252 12732.15 83.90 54949.90 88888.00 2011-09-09 06:48:16.750 252 12732.12 83.92 54949.93 88888.00 2011-09-09 06:48:16.875 252 12732.10 83.95 54949.93 88888.00 2011-09-09 06:48:17.000 252 12732.15 83.95 54949.93 88888.00 2011-09-09 06:48:17.125 252 12732.23 83.92 54949.93 88888.00 2011-09-09 06:48:17.250 252 12732.12 83.88 54949.93 88888.00 2011-09-09 06:48:17.375 252 12732.12 83.92 54949.95 88888.00 2011-09-09 06:48:17.500 252 12732.15 83.95 54949.95 88888.00 2011-09-09 06:48:17.625 252 12732.15 84.00 54949.93 88888.00 2011-09-09 06:48:17.750 252 12732.10 83.95 54949.90 88888.00 2011-09-09 06:48:17.875 252 12732.10 83.92 54949.88 88888.00 2011-09-09 06:48:18.000 252 12732.15 83.95 54949.90 88888.00 2011-09-09 06:48:18.125 252 12732.12 83.95 54949.95 88888.00 2011-09-09 06:48:18.250 252 12732.08 83.90 54949.93 88888.00 2011-09-09 06:48:18.375 252 12732.10 83.90 54949.90 88888.00 2011-09-09 06:48:18.500 252 12732.12 83.92 54949.93 88888.00 2011-09-09 06:48:18.625 252 12732.10 83.92 54949.93 88888.00 2011-09-09 06:48:18.750 252 12732.17 83.92 54949.93 88888.00 2011-09-09 06:48:18.875 252 12732.17 83.97 54949.93 88888.00 2011-09-09 06:48:19.000 252 12732.25 83.97 54949.93 88888.00 2011-09-09 06:48:19.125 252 12732.20 83.95 54949.95 88888.00 2011-09-09 06:48:19.250 252 12732.20 83.92 54949.93 88888.00 2011-09-09 06:48:19.375 252 12732.17 83.92 54949.93 88888.00 2011-09-09 06:48:19.500 252 12732.12 83.95 54949.93 88888.00 2011-09-09 06:48:19.625 252 12732.15 83.95 54949.90 88888.00 2011-09-09 06:48:19.750 252 12732.12 83.92 54949.90 88888.00 2011-09-09 06:48:19.875 252 12732.15 83.97 54949.93 88888.00 2011-09-09 06:48:20.000 252 12732.20 84.00 54949.93 88888.00 2011-09-09 06:48:20.125 252 12732.23 84.00 54949.95 88888.00 2011-09-09 06:48:20.250 252 12732.10 83.97 54949.95 88888.00 2011-09-09 06:48:20.375 252 12732.10 84.00 54949.95 88888.00 2011-09-09 06:48:20.500 252 12732.15 84.00 54949.93 88888.00 2011-09-09 06:48:20.625 252 12732.17 83.95 54949.95 88888.00 2011-09-09 06:48:20.750 252 12732.20 83.95 54949.93 88888.00 2011-09-09 06:48:20.875 252 12732.17 83.92 54949.93 88888.00 2011-09-09 06:48:21.000 252 12732.17 83.97 54949.93 88888.00 2011-09-09 06:48:21.125 252 12732.12 84.00 54949.93 88888.00 2011-09-09 06:48:21.250 252 12732.08 83.95 54949.93 88888.00 2011-09-09 06:48:21.375 252 12732.08 83.92 54949.93 88888.00 2011-09-09 06:48:21.500 252 12732.12 83.95 54949.93 88888.00 2011-09-09 06:48:21.625 252 12732.12 83.97 54949.93 88888.00 2011-09-09 06:48:21.750 252 12732.12 83.97 54949.93 88888.00 2011-09-09 06:48:21.875 252 12732.15 83.95 54949.93 88888.00 2011-09-09 06:48:22.000 252 12732.15 83.95 54949.93 88888.00 2011-09-09 06:48:22.125 252 12732.12 83.97 54949.95 88888.00 2011-09-09 06:48:22.250 252 12732.15 83.95 54949.93 88888.00 2011-09-09 06:48:22.375 252 12732.20 83.95 54949.95 88888.00 2011-09-09 06:48:22.500 252 12732.17 83.97 54949.95 88888.00 2011-09-09 06:48:22.625 252 12732.15 83.97 54949.95 88888.00 2011-09-09 06:48:22.750 252 12732.17 83.97 54949.95 88888.00 2011-09-09 06:48:22.875 252 12732.17 83.95 54949.95 88888.00 2011-09-09 06:48:23.000 252 12732.20 83.92 54949.93 88888.00 2011-09-09 06:48:23.125 252 12732.17 83.95 54949.95 88888.00 2011-09-09 06:48:23.250 252 12732.15 83.97 54949.97 88888.00 2011-09-09 06:48:23.375 252 12732.23 84.00 54949.97 88888.00 2011-09-09 06:48:23.500 252 12732.27 83.97 54950.00 88888.00 2011-09-09 06:48:23.625 252 12732.20 83.97 54949.95 88888.00 2011-09-09 06:48:23.750 252 12732.23 83.97 54949.95 88888.00 2011-09-09 06:48:23.875 252 12732.23 84.00 54949.97 88888.00 2011-09-09 06:48:24.000 252 12732.20 84.00 54949.97 88888.00 2011-09-09 06:48:24.125 252 12732.20 83.97 54949.97 88888.00 2011-09-09 06:48:24.250 252 12732.15 83.97 54949.95 88888.00 2011-09-09 06:48:24.375 252 12732.17 84.00 54949.95 88888.00 2011-09-09 06:48:24.500 252 12732.17 84.00 54949.95 88888.00 2011-09-09 06:48:24.625 252 12732.17 83.97 54949.95 88888.00 2011-09-09 06:48:24.750 252 12732.23 83.95 54949.95 88888.00 2011-09-09 06:48:24.875 252 12732.23 83.95 54949.95 88888.00 2011-09-09 06:48:25.000 252 12732.20 83.95 54949.95 88888.00 2011-09-09 06:48:25.125 252 12732.23 83.95 54949.95 88888.00 2011-09-09 06:48:25.250 252 12732.23 83.95 54949.95 88888.00 2011-09-09 06:48:25.375 252 12732.20 83.95 54949.93 88888.00 2011-09-09 06:48:25.500 252 12732.17 83.92 54949.95 88888.00 2011-09-09 06:48:25.625 252 12732.25 83.95 54949.95 88888.00 2011-09-09 06:48:25.750 252 12732.27 83.97 54949.97 88888.00 2011-09-09 06:48:25.875 252 12732.27 84.00 54949.97 88888.00 2011-09-09 06:48:26.000 252 12732.20 83.97 54949.95 88888.00 2011-09-09 06:48:26.125 252 12732.12 83.95 54949.97 88888.00 2011-09-09 06:48:26.250 252 12732.12 83.95 54949.95 88888.00 2011-09-09 06:48:26.375 252 12732.17 84.00 54949.95 88888.00 2011-09-09 06:48:26.500 252 12732.20 84.00 54949.97 88888.00 2011-09-09 06:48:26.625 252 12732.20 83.97 54949.95 88888.00 2011-09-09 06:48:26.750 252 12732.23 83.97 54949.95 88888.00 2011-09-09 06:48:26.875 252 12732.23 83.97 54949.97 88888.00 2011-09-09 06:48:27.000 252 12732.25 83.97 54949.95 88888.00 2011-09-09 06:48:27.125 252 12732.25 83.97 54949.97 88888.00 2011-09-09 06:48:27.250 252 12732.20 83.95 54949.95 88888.00 2011-09-09 06:48:27.375 252 12732.27 83.97 54949.95 88888.00 2011-09-09 06:48:27.500 252 12732.23 84.00 54949.93 88888.00 2011-09-09 06:48:27.625 252 12732.20 84.00 54949.93 88888.00 2011-09-09 06:48:27.750 252 12732.17 84.00 54949.95 88888.00 2011-09-09 06:48:27.875 252 12732.20 84.00 54949.97 88888.00 2011-09-09 06:48:28.000 252 12732.25 84.00 54949.95 88888.00 2011-09-09 06:48:28.125 252 12732.25 84.00 54949.95 88888.00 2011-09-09 06:48:28.250 252 12732.25 83.95 54949.97 88888.00 2011-09-09 06:48:28.375 252 12732.27 83.97 54949.93 88888.00 2011-09-09 06:48:28.500 252 12732.23 83.97 54949.93 88888.00 2011-09-09 06:48:28.625 252 12732.23 83.95 54949.93 88888.00 2011-09-09 06:48:28.750 252 12732.20 83.95 54949.93 88888.00 2011-09-09 06:48:28.875 252 12732.27 84.00 54949.93 88888.00 2011-09-09 06:48:29.000 252 12732.27 84.03 54949.93 88888.00 2011-09-09 06:48:29.125 252 12732.23 84.00 54949.95 88888.00 2011-09-09 06:48:29.250 252 12732.20 83.97 54949.95 88888.00 2011-09-09 06:48:29.375 252 12732.25 84.00 54949.97 88888.00 2011-09-09 06:48:29.500 252 12732.27 84.03 54949.95 88888.00 2011-09-09 06:48:29.625 252 12732.25 84.03 54949.95 88888.00 2011-09-09 06:48:29.750 252 12732.23 84.00 54949.90 88888.00 2011-09-09 06:48:29.875 252 12732.23 84.00 54949.93 88888.00 2011-09-09 06:48:30.000 252 12732.25 84.00 54949.93 88888.00 2011-09-09 06:48:30.125 252 12732.30 84.00 54949.93 88888.00 2011-09-09 06:48:30.250 252 12732.30 84.00 54949.95 88888.00 2011-09-09 06:48:30.375 252 12732.30 84.00 54949.95 88888.00 2011-09-09 06:48:30.500 252 12732.25 84.00 54949.95 88888.00 2011-09-09 06:48:30.625 252 12732.15 84.00 54949.95 88888.00 2011-09-09 06:48:30.750 252 12732.17 84.03 54949.95 88888.00 2011-09-09 06:48:30.875 252 12732.23 84.03 54949.95 88888.00 2011-09-09 06:48:31.000 252 12732.23 84.03 54949.97 88888.00 2011-09-09 06:48:31.125 252 12732.20 84.03 54949.97 88888.00 2011-09-09 06:48:31.250 252 12732.15 84.00 54950.00 88888.00 2011-09-09 06:48:31.375 252 12732.17 84.00 54949.97 88888.00 2011-09-09 06:48:31.500 252 12732.15 83.97 54949.95 88888.00 2011-09-09 06:48:31.625 252 12732.12 84.00 54949.95 88888.00 2011-09-09 06:48:31.750 252 12732.08 84.00 54949.95 88888.00 2011-09-09 06:48:31.875 252 12732.10 84.00 54949.95 88888.00 2011-09-09 06:48:32.000 252 12732.12 84.00 54949.97 88888.00 2011-09-09 06:48:32.125 252 12732.10 84.03 54949.97 88888.00 2011-09-09 06:48:32.250 252 12732.05 83.97 54949.95 88888.00 2011-09-09 06:48:32.375 252 12732.12 83.97 54949.97 88888.00 2011-09-09 06:48:32.500 252 12732.15 84.00 54949.97 88888.00 2011-09-09 06:48:32.625 252 12732.15 84.00 54949.95 88888.00 2011-09-09 06:48:32.750 252 12732.17 84.00 54949.95 88888.00 2011-09-09 06:48:32.875 252 12732.15 84.00 54949.97 88888.00 2011-09-09 06:48:33.000 252 12732.15 83.97 54949.97 88888.00 2011-09-09 06:48:33.125 252 12732.12 83.97 54949.97 88888.00 2011-09-09 06:48:33.250 252 12732.10 84.00 54949.95 88888.00 2011-09-09 06:48:33.375 252 12732.15 83.97 54949.97 88888.00 2011-09-09 06:48:33.500 252 12732.17 84.03 54949.95 88888.00 2011-09-09 06:48:33.625 252 12732.12 84.03 54949.97 88888.00 2011-09-09 06:48:33.750 252 12732.10 84.03 54949.97 88888.00 2011-09-09 06:48:33.875 252 12732.15 84.00 54949.97 88888.00 2011-09-09 06:48:34.000 252 12732.17 84.03 54949.97 88888.00 2011-09-09 06:48:34.125 252 12732.17 84.03 54949.97 88888.00 2011-09-09 06:48:34.250 252 12732.15 84.03 54949.97 88888.00 2011-09-09 06:48:34.375 252 12732.20 84.05 54949.97 88888.00 2011-09-09 06:48:34.500 252 12732.17 84.03 54949.95 88888.00 2011-09-09 06:48:34.625 252 12732.20 84.03 54949.95 88888.00 2011-09-09 06:48:34.750 252 12732.23 84.03 54949.95 88888.00 2011-09-09 06:48:34.875 252 12732.20 84.00 54949.97 88888.00 2011-09-09 06:48:35.000 252 12732.20 84.05 54949.97 88888.00 2011-09-09 06:48:35.125 252 12732.20 84.08 54949.97 88888.00 2011-09-09 06:48:35.250 252 12732.17 84.03 54949.95 88888.00 2011-09-09 06:48:35.375 252 12732.17 84.03 54949.97 88888.00 2011-09-09 06:48:35.500 252 12732.23 84.05 54949.97 88888.00 2011-09-09 06:48:35.625 252 12732.20 84.05 54950.00 88888.00 2011-09-09 06:48:35.750 252 12732.15 84.08 54950.00 88888.00 2011-09-09 06:48:35.875 252 12732.12 84.05 54950.00 88888.00 2011-09-09 06:48:36.000 252 12732.12 84.03 54949.97 88888.00 2011-09-09 06:48:36.125 252 12732.20 84.05 54950.00 88888.00 2011-09-09 06:48:36.250 252 12732.20 84.05 54949.97 88888.00 2011-09-09 06:48:36.375 252 12732.23 84.08 54949.97 88888.00 2011-09-09 06:48:36.500 252 12732.23 84.05 54949.97 88888.00 2011-09-09 06:48:36.625 252 12732.23 84.08 54950.00 88888.00 2011-09-09 06:48:36.750 252 12732.25 84.08 54949.97 88888.00 2011-09-09 06:48:36.875 252 12732.23 84.08 54950.00 88888.00 2011-09-09 06:48:37.000 252 12732.20 84.05 54950.00 88888.00 2011-09-09 06:48:37.125 252 12732.23 84.00 54950.00 88888.00 2011-09-09 06:48:37.250 252 12732.25 84.00 54950.03 88888.00 2011-09-09 06:48:37.375 252 12732.30 84.05 54950.05 88888.00 2011-09-09 06:48:37.500 252 12732.25 84.08 54950.03 88888.00 2011-09-09 06:48:37.625 252 12732.23 84.08 54950.03 88888.00 2011-09-09 06:48:37.750 252 12732.20 84.08 54950.00 88888.00 2011-09-09 06:48:37.875 252 12732.20 84.05 54950.03 88888.00 2011-09-09 06:48:38.000 252 12732.17 84.10 54950.00 88888.00 2011-09-09 06:48:38.125 252 12732.20 84.08 54950.03 88888.00 2011-09-09 06:48:38.250 252 12732.15 84.08 54950.03 88888.00 2011-09-09 06:48:38.375 252 12732.17 84.08 54950.00 88888.00 2011-09-09 06:48:38.500 252 12732.23 84.08 54950.00 88888.00 2011-09-09 06:48:38.625 252 12732.25 84.08 54950.03 88888.00 2011-09-09 06:48:38.750 252 12732.27 84.08 54950.03 88888.00 2011-09-09 06:48:38.875 252 12732.30 84.05 54950.03 88888.00 2011-09-09 06:48:39.000 252 12732.33 84.08 54950.00 88888.00 2011-09-09 06:48:39.125 252 12732.33 84.10 54949.97 88888.00 2011-09-09 06:48:39.250 252 12732.25 84.08 54950.00 88888.00 2011-09-09 06:48:39.375 252 12732.23 84.10 54949.97 88888.00 2011-09-09 06:48:39.500 252 12732.20 84.10 54950.00 88888.00 2011-09-09 06:48:39.625 252 12732.17 84.10 54950.00 88888.00 2011-09-09 06:48:39.750 252 12732.20 84.10 54949.97 88888.00 2011-09-09 06:48:39.875 252 12732.23 84.08 54950.00 88888.00 2011-09-09 06:48:40.000 252 12732.23 84.10 54949.95 88888.00 2011-09-09 06:48:40.125 252 12732.23 84.08 54949.97 88888.00 2011-09-09 06:48:40.250 252 12732.17 84.08 54949.97 88888.00 2011-09-09 06:48:40.375 252 12732.20 84.10 54949.97 88888.00 2011-09-09 06:48:40.500 252 12732.25 84.10 54950.00 88888.00 2011-09-09 06:48:40.625 252 12732.25 84.10 54950.00 88888.00 2011-09-09 06:48:40.750 252 12732.20 84.10 54949.97 88888.00 2011-09-09 06:48:40.875 252 12732.17 84.12 54949.97 88888.00 2011-09-09 06:48:41.000 252 12732.20 84.10 54949.97 88888.00 2011-09-09 06:48:41.125 252 12732.23 84.10 54950.00 88888.00 2011-09-09 06:48:41.250 252 12732.27 84.10 54950.03 88888.00 2011-09-09 06:48:41.375 252 12732.30 84.12 54950.00 88888.00 2011-09-09 06:48:41.500 252 12732.25 84.10 54949.97 88888.00 2011-09-09 06:48:41.625 252 12732.25 84.10 54949.95 88888.00 2011-09-09 06:48:41.750 252 12732.25 84.10 54949.97 88888.00 2011-09-09 06:48:41.875 252 12732.25 84.12 54949.97 88888.00 2011-09-09 06:48:42.000 252 12732.25 84.12 54949.97 88888.00 2011-09-09 06:48:42.125 252 12732.25 84.12 54949.95 88888.00 2011-09-09 06:48:42.250 252 12732.25 84.12 54949.95 88888.00 2011-09-09 06:48:42.375 252 12732.23 84.12 54949.95 88888.00 2011-09-09 06:48:42.500 252 12732.15 84.12 54949.95 88888.00 2011-09-09 06:48:42.625 252 12732.17 84.15 54949.95 88888.00 2011-09-09 06:48:42.750 252 12732.23 84.15 54949.97 88888.00 2011-09-09 06:48:42.875 252 12732.25 84.12 54949.95 88888.00 2011-09-09 06:48:43.000 252 12732.27 84.12 54949.95 88888.00 2011-09-09 06:48:43.125 252 12732.25 84.15 54949.97 88888.00 2011-09-09 06:48:43.250 252 12732.17 84.15 54950.00 88888.00 2011-09-09 06:48:43.375 252 12732.20 84.10 54950.00 88888.00 2011-09-09 06:48:43.500 252 12732.27 84.10 54950.00 88888.00 2011-09-09 06:48:43.625 252 12732.30 84.12 54949.97 88888.00 2011-09-09 06:48:43.750 252 12732.23 84.12 54949.97 88888.00 2011-09-09 06:48:43.875 252 12732.25 84.12 54950.00 88888.00 2011-09-09 06:48:44.000 252 12732.27 84.12 54949.97 88888.00 2011-09-09 06:48:44.125 252 12732.25 84.15 54950.00 88888.00 2011-09-09 06:48:44.250 252 12732.20 84.12 54949.97 88888.00 2011-09-09 06:48:44.375 252 12732.17 84.15 54950.00 88888.00 2011-09-09 06:48:44.500 252 12732.17 84.15 54950.00 88888.00 2011-09-09 06:48:44.625 252 12732.20 84.12 54950.00 88888.00 2011-09-09 06:48:44.750 252 12732.23 84.12 54950.00 88888.00 2011-09-09 06:48:44.875 252 12732.20 84.17 54950.00 88888.00 2011-09-09 06:48:45.000 252 12732.20 84.15 54950.00 88888.00 2011-09-09 06:48:45.125 252 12732.23 84.15 54950.00 88888.00 2011-09-09 06:48:45.250 252 12732.27 84.20 54950.03 88888.00 2011-09-09 06:48:45.375 252 12732.33 84.17 54950.00 88888.00 2011-09-09 06:48:45.500 252 12732.30 84.15 54950.00 88888.00 2011-09-09 06:48:45.625 252 12732.30 84.15 54949.97 88888.00 2011-09-09 06:48:45.750 252 12732.33 84.12 54950.00 88888.00 2011-09-09 06:48:45.875 252 12732.35 84.17 54950.00 88888.00 2011-09-09 06:48:46.000 252 12732.35 84.17 54949.97 88888.00 2011-09-09 06:48:46.125 252 12732.33 84.17 54949.97 88888.00 2011-09-09 06:48:46.250 252 12732.25 84.17 54950.00 88888.00 2011-09-09 06:48:46.375 252 12732.27 84.20 54950.00 88888.00 2011-09-09 06:48:46.500 252 12732.33 84.15 54950.00 88888.00 2011-09-09 06:48:46.625 252 12732.40 84.22 54950.03 88888.00 2011-09-09 06:48:46.750 252 12732.33 84.20 54950.00 88888.00 2011-09-09 06:48:46.875 252 12732.25 84.17 54949.97 88888.00 2011-09-09 06:48:47.000 252 12732.25 84.20 54950.00 88888.00 2011-09-09 06:48:47.125 252 12732.30 84.17 54949.97 88888.00 2011-09-09 06:48:47.250 252 12732.27 84.17 54949.97 88888.00 2011-09-09 06:48:47.375 252 12732.33 84.20 54950.00 88888.00 2011-09-09 06:48:47.500 252 12732.33 84.20 54949.97 88888.00 2011-09-09 06:48:47.625 252 12732.35 84.20 54950.00 88888.00 2011-09-09 06:48:47.750 252 12732.35 84.20 54950.00 88888.00 2011-09-09 06:48:47.875 252 12732.35 84.17 54950.00 88888.00 2011-09-09 06:48:48.000 252 12732.33 84.15 54949.97 88888.00 2011-09-09 06:48:48.125 252 12732.30 84.17 54950.00 88888.00 2011-09-09 06:48:48.250 252 12732.30 84.20 54950.03 88888.00 2011-09-09 06:48:48.375 252 12732.38 84.20 54950.03 88888.00 2011-09-09 06:48:48.500 252 12732.35 84.20 54950.00 88888.00 2011-09-09 06:48:48.625 252 12732.30 84.22 54950.03 88888.00 2011-09-09 06:48:48.750 252 12732.25 84.20 54950.00 88888.00 2011-09-09 06:48:48.875 252 12732.23 84.22 54950.00 88888.00 2011-09-09 06:48:49.000 252 12732.30 84.22 54950.00 88888.00 2011-09-09 06:48:49.125 252 12732.30 84.20 54950.00 88888.00 2011-09-09 06:48:49.250 252 12732.25 84.20 54950.00 88888.00 2011-09-09 06:48:49.375 252 12732.23 84.17 54950.03 88888.00 2011-09-09 06:48:49.500 252 12732.27 84.20 54949.97 88888.00 2011-09-09 06:48:49.625 252 12732.33 84.22 54950.00 88888.00 2011-09-09 06:48:49.750 252 12732.30 84.20 54950.03 88888.00 2011-09-09 06:48:49.875 252 12732.30 84.25 54950.03 88888.00 2011-09-09 06:48:50.000 252 12732.33 84.22 54949.97 88888.00 2011-09-09 06:48:50.125 252 12732.35 84.20 54949.95 88888.00 2011-09-09 06:48:50.250 252 12732.25 84.20 54950.00 88888.00 2011-09-09 06:48:50.375 252 12732.30 84.20 54950.00 88888.00 2011-09-09 06:48:50.500 252 12732.33 84.22 54950.00 88888.00 2011-09-09 06:48:50.625 252 12732.35 84.22 54950.00 88888.00 2011-09-09 06:48:50.750 252 12732.35 84.22 54950.03 88888.00 2011-09-09 06:48:50.875 252 12732.33 84.25 54950.00 88888.00 2011-09-09 06:48:51.000 252 12732.33 84.20 54950.00 88888.00 2011-09-09 06:48:51.125 252 12732.30 84.20 54949.97 88888.00 2011-09-09 06:48:51.250 252 12732.27 84.22 54950.00 88888.00 2011-09-09 06:48:51.375 252 12732.33 84.22 54950.00 88888.00 2011-09-09 06:48:51.500 252 12732.35 84.22 54950.00 88888.00 2011-09-09 06:48:51.625 252 12732.38 84.25 54950.00 88888.00 2011-09-09 06:48:51.750 252 12732.38 84.22 54950.00 88888.00 2011-09-09 06:48:51.875 252 12732.40 84.22 54950.00 88888.00 2011-09-09 06:48:52.000 252 12732.40 84.22 54950.00 88888.00 2011-09-09 06:48:52.125 252 12732.42 84.22 54950.00 88888.00 2011-09-09 06:48:52.250 252 12732.38 84.25 54950.03 88888.00 2011-09-09 06:48:52.375 252 12732.35 84.28 54950.00 88888.00 2011-09-09 06:48:52.500 252 12732.30 84.25 54950.00 88888.00 2011-09-09 06:48:52.625 252 12732.30 84.25 54950.03 88888.00 2011-09-09 06:48:52.750 252 12732.35 84.25 54950.03 88888.00 2011-09-09 06:48:52.875 252 12732.35 84.22 54950.03 88888.00 2011-09-09 06:48:53.000 252 12732.38 84.22 54950.00 88888.00 2011-09-09 06:48:53.125 252 12732.30 84.22 54950.00 88888.00 2011-09-09 06:48:53.250 252 12732.27 84.25 54950.00 88888.00 2011-09-09 06:48:53.375 252 12732.30 84.28 54950.03 88888.00 2011-09-09 06:48:53.500 252 12732.30 84.30 54950.03 88888.00 2011-09-09 06:48:53.625 252 12732.30 84.28 54950.03 88888.00 2011-09-09 06:48:53.750 252 12732.33 84.28 54950.03 88888.00 2011-09-09 06:48:53.875 252 12732.40 84.30 54950.00 88888.00 2011-09-09 06:48:54.000 252 12732.42 84.28 54949.97 88888.00 2011-09-09 06:48:54.125 252 12732.42 84.33 54950.03 88888.00 2011-09-09 06:48:54.250 252 12732.33 84.30 54950.00 88888.00 2011-09-09 06:48:54.375 252 12732.33 84.33 54950.00 88888.00 2011-09-09 06:48:54.500 252 12732.33 84.30 54950.00 88888.00 2011-09-09 06:48:54.625 252 12732.27 84.30 54950.03 88888.00 2011-09-09 06:48:54.750 252 12732.27 84.33 54950.00 88888.00 2011-09-09 06:48:54.875 252 12732.33 84.30 54950.03 88888.00 2011-09-09 06:48:55.000 252 12732.38 84.30 54950.00 88888.00 2011-09-09 06:48:55.125 252 12732.38 84.30 54950.03 88888.00 2011-09-09 06:48:55.250 252 12732.33 84.33 54950.05 88888.00 2011-09-09 06:48:55.375 252 12732.33 84.35 54950.03 88888.00 2011-09-09 06:48:55.500 252 12732.35 84.35 54950.03 88888.00 2011-09-09 06:48:55.625 252 12732.38 84.35 54950.00 88888.00 2011-09-09 06:48:55.750 252 12732.38 84.35 54950.00 88888.00 2011-09-09 06:48:55.875 252 12732.35 84.33 54950.00 88888.00 2011-09-09 06:48:56.000 252 12732.30 84.30 54949.97 88888.00 2011-09-09 06:48:56.125 252 12732.27 84.30 54950.00 88888.00 2011-09-09 06:48:56.250 252 12732.27 84.28 54950.00 88888.00 2011-09-09 06:48:56.375 252 12732.35 84.30 54950.03 88888.00 2011-09-09 06:48:56.500 252 12732.30 84.38 54950.03 88888.00 2011-09-09 06:48:56.625 252 12732.30 84.35 54950.03 88888.00 2011-09-09 06:48:56.750 252 12732.30 84.35 54950.03 88888.00 2011-09-09 06:48:56.875 252 12732.30 84.33 54950.03 88888.00 2011-09-09 06:48:57.000 252 12732.33 84.33 54950.00 88888.00 2011-09-09 06:48:57.125 252 12732.35 84.33 54950.03 88888.00 2011-09-09 06:48:57.250 252 12732.33 84.30 54950.03 88888.00 2011-09-09 06:48:57.375 252 12732.38 84.33 54950.03 88888.00 2011-09-09 06:48:57.500 252 12732.38 84.30 54950.03 88888.00 2011-09-09 06:48:57.625 252 12732.33 84.35 54950.03 88888.00 2011-09-09 06:48:57.750 252 12732.30 84.30 54950.00 88888.00 2011-09-09 06:48:57.875 252 12732.30 84.33 54950.00 88888.00 2011-09-09 06:48:58.000 252 12732.35 84.33 54950.03 88888.00 2011-09-09 06:48:58.125 252 12732.35 84.35 54950.03 88888.00 2011-09-09 06:48:58.250 252 12732.33 84.30 54950.00 88888.00 2011-09-09 06:48:58.375 252 12732.33 84.30 54950.00 88888.00 2011-09-09 06:48:58.500 252 12732.33 84.28 54950.00 88888.00 2011-09-09 06:48:58.625 252 12732.27 84.33 54950.00 88888.00 2011-09-09 06:48:58.750 252 12732.30 84.30 54949.97 88888.00 2011-09-09 06:48:58.875 252 12732.40 84.30 54950.00 88888.00 2011-09-09 06:48:59.000 252 12732.35 84.33 54950.00 88888.00 2011-09-09 06:48:59.125 252 12732.30 84.33 54950.00 88888.00 2011-09-09 06:48:59.250 252 12732.33 84.35 54949.97 88888.00 2011-09-09 06:48:59.375 252 12732.38 84.33 54949.97 88888.00 2011-09-09 06:48:59.500 252 12732.40 84.30 54949.97 88888.00 2011-09-09 06:48:59.625 252 12732.42 84.30 54950.00 88888.00 2011-09-09 06:48:59.750 252 12732.40 84.30 54950.00 88888.00 2011-09-09 06:48:59.875 252 12732.40 84.33 54950.00 88888.00 2011-09-09 06:49:00.000 252 12732.35 84.35 54950.03 88888.00 2011-09-09 06:49:00.125 252 12732.38 84.35 54950.00 88888.00 2011-09-09 06:49:00.250 252 12732.42 84.30 54950.00 88888.00 2011-09-09 06:49:00.375 252 12732.48 84.35 54950.00 88888.00 2011-09-09 06:49:00.500 252 12732.45 84.33 54950.00 88888.00 2011-09-09 06:49:00.625 252 12732.42 84.33 54950.03 88888.00 2011-09-09 06:49:00.750 252 12732.45 84.35 54950.00 88888.00 2011-09-09 06:49:00.875 252 12732.45 84.33 54950.00 88888.00 2011-09-09 06:49:01.000 252 12732.48 84.35 54950.00 88888.00 2011-09-09 06:49:01.125 252 12732.48 84.38 54950.03 88888.00 2011-09-09 06:49:01.250 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:01.375 252 12732.52 84.35 54950.03 88888.00 2011-09-09 06:49:01.500 252 12732.52 84.40 54950.05 88888.00 2011-09-09 06:49:01.625 252 12732.48 84.40 54950.03 88888.00 2011-09-09 06:49:01.750 252 12732.45 84.40 54950.05 88888.00 2011-09-09 06:49:01.875 252 12732.45 84.40 54950.05 88888.00 2011-09-09 06:49:02.000 252 12732.48 84.38 54950.00 88888.00 2011-09-09 06:49:02.125 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:02.250 252 12732.40 84.38 54950.03 88888.00 2011-09-09 06:49:02.375 252 12732.40 84.38 54950.00 88888.00 2011-09-09 06:49:02.500 252 12732.48 84.35 54950.00 88888.00 2011-09-09 06:49:02.625 252 12732.50 84.33 54950.00 88888.00 2011-09-09 06:49:02.750 252 12732.50 84.35 54950.00 88888.00 2011-09-09 06:49:02.875 252 12732.48 84.35 54950.03 88888.00 2011-09-09 06:49:03.000 252 12732.45 84.33 54950.03 88888.00 2011-09-09 06:49:03.125 252 12732.38 84.35 54950.00 88888.00 2011-09-09 06:49:03.250 252 12732.35 84.33 54950.00 88888.00 2011-09-09 06:49:03.375 252 12732.40 84.35 54950.00 88888.00 2011-09-09 06:49:03.500 252 12732.48 84.35 54950.03 88888.00 2011-09-09 06:49:03.625 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:03.750 252 12732.42 84.40 54950.03 88888.00 2011-09-09 06:49:03.875 252 12732.45 84.40 54950.03 88888.00 2011-09-09 06:49:04.000 252 12732.52 84.38 54950.03 88888.00 2011-09-09 06:49:04.125 252 12732.48 84.40 54950.03 88888.00 2011-09-09 06:49:04.250 252 12732.38 84.35 54950.00 88888.00 2011-09-09 06:49:04.375 252 12732.38 84.35 54949.97 88888.00 2011-09-09 06:49:04.500 252 12732.38 84.35 54950.00 88888.00 2011-09-09 06:49:04.625 252 12732.42 84.35 54950.00 88888.00 2011-09-09 06:49:04.750 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:04.875 252 12732.42 84.38 54950.03 88888.00 2011-09-09 06:49:05.000 252 12732.45 84.38 54950.00 88888.00 2011-09-09 06:49:05.125 252 12732.42 84.38 54950.03 88888.00 2011-09-09 06:49:05.250 252 12732.35 84.35 54950.03 88888.00 2011-09-09 06:49:05.375 252 12732.35 84.35 54950.00 88888.00 2011-09-09 06:49:05.500 252 12732.40 84.33 54949.97 88888.00 2011-09-09 06:49:05.625 252 12732.42 84.35 54950.00 88888.00 2011-09-09 06:49:05.750 252 12732.40 84.35 54950.03 88888.00 2011-09-09 06:49:05.875 252 12732.38 84.38 54950.03 88888.00 2011-09-09 06:49:06.000 252 12732.45 84.42 54950.00 88888.00 2011-09-09 06:49:06.125 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:06.250 252 12732.42 84.35 54950.03 88888.00 2011-09-09 06:49:06.375 252 12732.42 84.38 54950.03 88888.00 2011-09-09 06:49:06.500 252 12732.38 84.42 54950.00 88888.00 2011-09-09 06:49:06.625 252 12732.40 84.40 54950.03 88888.00 2011-09-09 06:49:06.750 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:06.875 252 12732.50 84.35 54950.03 88888.00 2011-09-09 06:49:07.000 252 12732.45 84.33 54950.03 88888.00 2011-09-09 06:49:07.125 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:07.250 252 12732.42 84.40 54950.03 88888.00 2011-09-09 06:49:07.375 252 12732.48 84.40 54950.05 88888.00 2011-09-09 06:49:07.500 252 12732.42 84.40 54950.05 88888.00 2011-09-09 06:49:07.625 252 12732.48 84.38 54950.05 88888.00 2011-09-09 06:49:07.750 252 12732.55 84.40 54950.05 88888.00 2011-09-09 06:49:07.875 252 12732.58 84.40 54950.07 88888.00 2011-09-09 06:49:08.000 252 12732.52 84.38 54950.05 88888.00 2011-09-09 06:49:08.125 252 12732.52 84.38 54950.05 88888.00 2011-09-09 06:49:08.250 252 12732.55 84.38 54950.03 88888.00 2011-09-09 06:49:08.375 252 12732.52 84.40 54950.03 88888.00 2011-09-09 06:49:08.500 252 12732.50 84.40 54950.05 88888.00 2011-09-09 06:49:08.625 252 12732.48 84.38 54950.07 88888.00 2011-09-09 06:49:08.750 252 12732.50 84.38 54950.05 88888.00 2011-09-09 06:49:08.875 252 12732.52 84.40 54950.00 88888.00 2011-09-09 06:49:09.000 252 12732.50 84.38 54950.03 88888.00 2011-09-09 06:49:09.125 252 12732.50 84.40 54950.03 88888.00 2011-09-09 06:49:09.250 252 12732.45 84.40 54950.00 88888.00 2011-09-09 06:49:09.375 252 12732.50 84.38 54950.00 88888.00 2011-09-09 06:49:09.500 252 12732.50 84.38 54950.00 88888.00 2011-09-09 06:49:09.625 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:09.750 252 12732.45 84.40 54950.05 88888.00 2011-09-09 06:49:09.875 252 12732.45 84.40 54950.00 88888.00 2011-09-09 06:49:10.000 252 12732.48 84.40 54950.03 88888.00 2011-09-09 06:49:10.125 252 12732.50 84.40 54950.03 88888.00 2011-09-09 06:49:10.250 252 12732.50 84.40 54950.05 88888.00 2011-09-09 06:49:10.375 252 12732.48 84.42 54950.03 88888.00 2011-09-09 06:49:10.500 252 12732.48 84.42 54950.03 88888.00 2011-09-09 06:49:10.625 252 12732.45 84.40 54950.05 88888.00 2011-09-09 06:49:10.750 252 12732.42 84.40 54950.05 88888.00 2011-09-09 06:49:10.875 252 12732.42 84.40 54950.03 88888.00 2011-09-09 06:49:11.000 252 12732.48 84.35 54949.97 88888.00 2011-09-09 06:49:11.125 252 12732.50 84.38 54950.00 88888.00 2011-09-09 06:49:11.250 252 12732.45 84.35 54950.00 88888.00 2011-09-09 06:49:11.375 252 12732.48 84.38 54950.00 88888.00 2011-09-09 06:49:11.500 252 12732.50 84.40 54950.05 88888.00 2011-09-09 06:49:11.625 252 12732.55 84.42 54950.05 88888.00 2011-09-09 06:49:11.750 252 12732.58 84.40 54950.03 88888.00 2011-09-09 06:49:11.875 252 12732.58 84.40 54950.03 88888.00 2011-09-09 06:49:12.000 252 12732.55 84.38 54950.03 88888.00 2011-09-09 06:49:12.125 252 12732.50 84.38 54950.03 88888.00 2011-09-09 06:49:12.250 252 12732.50 84.38 54950.05 88888.00 2011-09-09 06:49:12.375 252 12732.52 84.35 54950.03 88888.00 2011-09-09 06:49:12.500 252 12732.55 84.35 54950.03 88888.00 2011-09-09 06:49:12.625 252 12732.52 84.38 54950.05 88888.00 2011-09-09 06:49:12.750 252 12732.48 84.38 54950.07 88888.00 2011-09-09 06:49:12.875 252 12732.48 84.40 54950.05 88888.00 2011-09-09 06:49:13.000 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:13.125 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:13.250 252 12732.45 84.42 54950.03 88888.00 2011-09-09 06:49:13.375 252 12732.50 84.40 54950.03 88888.00 2011-09-09 06:49:13.500 252 12732.55 84.42 54950.05 88888.00 2011-09-09 06:49:13.625 252 12732.52 84.42 54950.05 88888.00 2011-09-09 06:49:13.750 252 12732.48 84.42 54950.03 88888.00 2011-09-09 06:49:13.875 252 12732.48 84.38 54950.03 88888.00 2011-09-09 06:49:14.000 252 12732.50 84.38 54950.00 88888.00 2011-09-09 06:49:14.125 252 12732.52 84.40 54950.03 88888.00 2011-09-09 06:49:14.250 252 12732.48 84.40 54950.05 88888.00 2011-09-09 06:49:14.375 252 12732.45 84.40 54950.03 88888.00 2011-09-09 06:49:14.500 252 12732.42 84.38 54950.00 88888.00 2011-09-09 06:49:14.625 252 12732.45 84.40 54950.03 88888.00 2011-09-09 06:49:14.750 252 12732.48 84.40 54950.03 88888.00 2011-09-09 06:49:14.875 252 12732.45 84.40 54950.05 88888.00 2011-09-09 06:49:15.000 252 12732.42 84.40 54950.05 88888.00 2011-09-09 06:49:15.125 252 12732.48 84.38 54950.03 88888.00 2011-09-09 06:49:15.250 252 12732.52 84.38 54950.05 88888.00 2011-09-09 06:49:15.375 252 12732.58 84.38 54950.05 88888.00 2011-09-09 06:49:15.500 252 12732.58 84.38 54950.05 88888.00 2011-09-09 06:49:15.625 252 12732.60 84.38 54950.05 88888.00 2011-09-09 06:49:15.750 252 12732.62 84.38 54950.07 88888.00 2011-09-09 06:49:15.875 252 12732.60 84.38 54950.05 88888.00 2011-09-09 06:49:16.000 252 12732.52 84.40 54950.05 88888.00 2011-09-09 06:49:16.125 252 12732.48 84.35 54950.05 88888.00 2011-09-09 06:49:16.250 252 12732.50 84.38 54950.05 88888.00 2011-09-09 06:49:16.375 252 12732.48 84.40 54950.05 88888.00 2011-09-09 06:49:16.500 252 12732.42 84.40 54950.05 88888.00 2011-09-09 06:49:16.625 252 12732.45 84.38 54950.03 88888.00 2011-09-09 06:49:16.750 252 12732.52 84.40 54950.05 88888.00 2011-09-09 06:49:16.875 252 12732.55 84.40 54950.05 88888.00 2011-09-09 06:49:17.000 252 12732.52 84.40 54950.03 88888.00 2011-09-09 06:49:17.125 252 12732.50 84.40 54950.05 88888.00 2011-09-09 06:49:17.250 252 12732.45 84.42 54950.07 88888.00 2011-09-09 06:49:17.375 252 12732.55 84.45 54950.07 88888.00 2011-09-09 06:49:17.500 252 12732.65 84.45 54950.07 88888.00 2011-09-09 06:49:17.625 252 12732.65 84.40 54950.07 88888.00 2011-09-09 06:49:17.750 252 12732.60 84.38 54950.05 88888.00 2011-09-09 06:49:17.875 252 12732.67 84.40 54950.07 88888.00 2011-09-09 06:49:18.000 252 12732.65 84.42 54950.05 88888.00 2011-09-09 06:49:18.125 252 12732.58 84.40 54950.05 88888.00 2011-09-09 06:49:18.250 252 12732.50 84.38 54950.03 88888.00 2011-09-09 06:49:18.375 252 12732.50 84.38 54950.03 88888.00 2011-09-09 06:49:18.500 252 12732.50 84.35 54950.05 88888.00 2011-09-09 06:49:18.625 252 12732.52 84.38 54950.05 88888.00 2011-09-09 06:49:18.750 252 12732.52 84.40 54950.10 88888.00 2011-09-09 06:49:18.875 252 12732.50 84.40 54950.07 88888.00 2011-09-09 06:49:19.000 252 12732.45 84.35 54950.05 88888.00 2011-09-09 06:49:19.125 252 12732.48 84.33 54950.05 88888.00 2011-09-09 06:49:19.250 252 12732.52 84.35 54950.05 88888.00 2011-09-09 06:49:19.375 252 12732.58 84.38 54950.03 88888.00 2011-09-09 06:49:19.500 252 12732.55 84.38 54950.03 88888.00 2011-09-09 06:49:19.625 252 12732.52 84.38 54950.00 88888.00 2011-09-09 06:49:19.750 252 12732.52 84.35 54950.00 88888.00 2011-09-09 06:49:19.875 252 12732.52 84.38 54950.05 88888.00 2011-09-09 06:49:20.000 252 12732.55 84.38 54950.03 88888.00 2011-09-09 06:49:20.125 252 12732.60 84.38 54950.05 88888.00 2011-09-09 06:49:20.250 252 12732.52 84.40 54950.07 88888.00 2011-09-09 06:49:20.375 252 12732.58 84.40 54950.10 88888.00 2011-09-09 06:49:20.500 252 12732.60 84.40 54950.07 88888.00 2011-09-09 06:49:20.625 252 12732.58 84.35 54950.07 88888.00 2011-09-09 06:49:20.750 252 12732.52 84.40 54950.07 88888.00 2011-09-09 06:49:20.875 252 12732.60 84.40 54950.10 88888.00 2011-09-09 06:49:21.000 252 12732.60 84.38 54950.05 88888.00 2011-09-09 06:49:21.125 252 12732.58 84.38 54950.05 88888.00 2011-09-09 06:49:21.250 252 12732.58 84.38 54950.05 88888.00 2011-09-09 06:49:21.375 252 12732.60 84.38 54950.05 88888.00 2011-09-09 06:49:21.500 252 12732.52 84.35 54950.05 88888.00 2011-09-09 06:49:21.625 252 12732.55 84.33 54950.05 88888.00 2011-09-09 06:49:21.750 252 12732.58 84.35 54950.07 88888.00 2011-09-09 06:49:21.875 252 12732.62 84.35 54950.07 88888.00 2011-09-09 06:49:22.000 252 12732.60 84.35 54950.05 88888.00 2011-09-09 06:49:22.125 252 12732.60 84.35 54950.05 88888.00 2011-09-09 06:49:22.250 252 12732.60 84.35 54950.05 88888.00 2011-09-09 06:49:22.375 252 12732.65 84.38 54950.05 88888.00 2011-09-09 06:49:22.500 252 12732.62 84.40 54950.07 88888.00 2011-09-09 06:49:22.625 252 12732.62 84.40 54950.07 88888.00 2011-09-09 06:49:22.750 252 12732.62 84.42 54950.07 88888.00 2011-09-09 06:49:22.875 252 12732.60 84.40 54950.05 88888.00 2011-09-09 06:49:23.000 252 12732.52 84.35 54950.05 88888.00 2011-09-09 06:49:23.125 252 12732.52 84.35 54950.07 88888.00 2011-09-09 06:49:23.250 252 12732.55 84.38 54950.10 88888.00 2011-09-09 06:49:23.375 252 12732.60 84.40 54950.10 88888.00 2011-09-09 06:49:23.500 252 12732.52 84.35 54950.07 88888.00 2011-09-09 06:49:23.625 252 12732.48 84.35 54950.05 88888.00 2011-09-09 06:49:23.750 252 12732.45 84.38 54950.05 88888.00 2011-09-09 06:49:23.875 252 12732.52 84.40 54950.07 88888.00 2011-09-09 06:49:24.000 252 12732.62 84.38 54950.05 88888.00 2011-09-09 06:49:24.125 252 12732.60 84.38 54950.05 88888.00 2011-09-09 06:49:24.250 252 12732.58 84.33 54950.05 88888.00 2011-09-09 06:49:24.375 252 12732.60 84.33 54950.03 88888.00 2011-09-09 06:49:24.500 252 12732.55 84.35 54950.05 88888.00 2011-09-09 06:49:24.625 252 12732.48 84.38 54950.03 88888.00 2011-09-09 06:49:24.750 252 12732.50 84.35 54950.05 88888.00 2011-09-09 06:49:24.875 252 12732.60 84.38 54950.05 88888.00 2011-09-09 06:49:25.000 252 12732.62 84.38 54950.05 88888.00 2011-09-09 06:49:25.125 252 12732.62 84.38 54950.05 88888.00 2011-09-09 06:49:25.250 252 12732.58 84.33 54950.07 88888.00 2011-09-09 06:49:25.375 252 12732.62 84.33 54950.10 88888.00 2011-09-09 06:49:25.500 252 12732.67 84.40 54950.10 88888.00 2011-09-09 06:49:25.625 252 12732.75 84.40 54950.12 88888.00 2011-09-09 06:49:25.750 252 12732.70 84.38 54950.07 88888.00 2011-09-09 06:49:25.875 252 12732.65 84.38 54950.07 88888.00 2011-09-09 06:49:26.000 252 12732.75 84.35 54950.07 88888.00 2011-09-09 06:49:26.125 252 12732.80 84.38 54950.10 88888.00 2011-09-09 06:49:26.250 252 12732.73 84.38 54950.07 88888.00 2011-09-09 06:49:26.375 252 12732.75 84.40 54950.05 88888.00 2011-09-09 06:49:26.500 252 12732.75 84.38 54950.05 88888.00 2011-09-09 06:49:26.625 252 12732.73 84.40 54950.07 88888.00 2011-09-09 06:49:26.750 252 12732.70 84.40 54950.07 88888.00 2011-09-09 06:49:26.875 252 12732.70 84.40 54950.05 88888.00 2011-09-09 06:49:27.000 252 12732.70 84.40 54950.05 88888.00 2011-09-09 06:49:27.125 252 12732.67 84.38 54950.05 88888.00 2011-09-09 06:49:27.250 252 12732.62 84.38 54950.07 88888.00 2011-09-09 06:49:27.375 252 12732.58 84.38 54950.07 88888.00 2011-09-09 06:49:27.500 252 12732.58 84.40 54950.07 88888.00 2011-09-09 06:49:27.625 252 12732.65 84.38 54950.05 88888.00 2011-09-09 06:49:27.750 252 12732.67 84.38 54950.05 88888.00 2011-09-09 06:49:27.875 252 12732.67 84.38 54950.05 88888.00 2011-09-09 06:49:28.000 252 12732.65 84.40 54950.05 88888.00 2011-09-09 06:49:28.125 252 12732.62 84.40 54950.07 88888.00 2011-09-09 06:49:28.250 252 12732.62 84.38 54950.10 88888.00 2011-09-09 06:49:28.375 252 12732.70 84.38 54950.07 88888.00 2011-09-09 06:49:28.500 252 12732.67 84.35 54950.05 88888.00 2011-09-09 06:49:28.625 252 12732.67 84.35 54950.05 88888.00 2011-09-09 06:49:28.750 252 12732.73 84.38 54950.07 88888.00 2011-09-09 06:49:28.875 252 12732.73 84.38 54950.05 88888.00 2011-09-09 06:49:29.000 252 12732.70 84.35 54950.03 88888.00 2011-09-09 06:49:29.125 252 12732.70 84.38 54950.07 88888.00 2011-09-09 06:49:29.250 252 12732.70 84.38 54950.05 88888.00 2011-09-09 06:49:29.375 252 12732.73 84.38 54950.05 88888.00 2011-09-09 06:49:29.500 252 12732.73 84.35 54950.07 88888.00 2011-09-09 06:49:29.625 252 12732.77 84.35 54950.10 88888.00 2011-09-09 06:49:29.750 252 12732.77 84.38 54950.10 88888.00 2011-09-09 06:49:29.875 252 12732.67 84.38 54950.10 88888.00 2011-09-09 06:49:30.000 252 12732.67 84.38 54950.10 88888.00 2011-09-09 06:49:30.125 252 12732.70 84.40 54950.10 88888.00 2011-09-09 06:49:30.250 252 12732.67 84.40 54950.10 88888.00 2011-09-09 06:49:30.375 252 12732.73 84.42 54950.07 88888.00 2011-09-09 06:49:30.500 252 12732.73 84.40 54950.07 88888.00 2011-09-09 06:49:30.625 252 12732.67 84.40 54950.07 88888.00 2011-09-09 06:49:30.750 252 12732.67 84.38 54950.10 88888.00 2011-09-09 06:49:30.875 252 12732.70 84.42 54950.12 88888.00 2011-09-09 06:49:31.000 252 12732.70 84.40 54950.10 88888.00 2011-09-09 06:49:31.125 252 12732.67 84.33 54950.07 88888.00 2011-09-09 06:49:31.250 252 12732.70 84.35 54950.10 88888.00 2011-09-09 06:49:31.375 252 12732.77 84.38 54950.07 88888.00 2011-09-09 06:49:31.500 252 12732.77 84.35 54950.10 88888.00 2011-09-09 06:49:31.625 252 12732.73 84.38 54950.05 88888.00 2011-09-09 06:49:31.750 252 12732.73 84.35 54950.07 88888.00 2011-09-09 06:49:31.875 252 12732.67 84.38 54950.10 88888.00 2011-09-09 06:49:32.000 252 12732.67 84.35 54950.05 88888.00 2011-09-09 06:49:32.125 252 12732.73 84.35 54950.07 88888.00 2011-09-09 06:49:32.250 252 12732.70 84.33 54950.07 88888.00 2011-09-09 06:49:32.375 252 12732.70 84.33 54950.07 88888.00 2011-09-09 06:49:32.500 252 12732.65 84.33 54950.05 88888.00 2011-09-09 06:49:32.625 252 12732.67 84.33 54950.07 88888.00 2011-09-09 06:49:32.750 252 12732.67 84.35 54950.07 88888.00 2011-09-09 06:49:32.875 252 12732.73 84.38 54950.10 88888.00 2011-09-09 06:49:33.000 252 12732.75 84.35 54950.07 88888.00 2011-09-09 06:49:33.125 252 12732.73 84.35 54950.12 88888.00 2011-09-09 06:49:33.250 252 12732.62 84.33 54950.10 88888.00 2011-09-09 06:49:33.375 252 12732.65 84.35 54950.10 88888.00 2011-09-09 06:49:33.500 252 12732.70 84.35 54950.07 88888.00 2011-09-09 06:49:33.625 252 12732.73 84.35 54950.07 88888.00 2011-09-09 06:49:33.750 252 12732.70 84.35 54950.10 88888.00 2011-09-09 06:49:33.875 252 12732.73 84.38 54950.12 88888.00 2011-09-09 06:49:34.000 252 12732.73 84.38 54950.10 88888.00 2011-09-09 06:49:34.125 252 12732.75 84.33 54950.10 88888.00 2011-09-09 06:49:34.250 252 12732.75 84.35 54950.10 88888.00 2011-09-09 06:49:34.375 252 12732.80 84.35 54950.07 88888.00 2011-09-09 06:49:34.500 252 12732.77 84.33 54950.10 88888.00 2011-09-09 06:49:34.625 252 12732.83 84.33 54950.10 88888.00 2011-09-09 06:49:34.750 252 12732.88 84.33 54950.10 88888.00 2011-09-09 06:49:34.875 252 12732.83 84.33 54950.10 88888.00 2011-09-09 06:49:35.000 252 12732.80 84.33 54950.10 88888.00 2011-09-09 06:49:35.125 252 12732.77 84.33 54950.10 88888.00 2011-09-09 06:49:35.250 252 12732.70 84.30 54950.10 88888.00 2011-09-09 06:49:35.375 252 12732.70 84.33 54950.07 88888.00 2011-09-09 06:49:35.500 252 12732.70 84.35 54950.10 88888.00 2011-09-09 06:49:35.625 252 12732.70 84.33 54950.12 88888.00 2011-09-09 06:49:35.750 252 12732.73 84.33 54950.10 88888.00 2011-09-09 06:49:35.875 252 12732.77 84.33 54950.12 88888.00 2011-09-09 06:49:36.000 252 12732.77 84.33 54950.12 88888.00 2011-09-09 06:49:36.125 252 12732.80 84.30 54950.10 88888.00 2011-09-09 06:49:36.250 252 12732.80 84.28 54950.10 88888.00 2011-09-09 06:49:36.375 252 12732.83 84.30 54950.10 88888.00 2011-09-09 06:49:36.500 252 12732.83 84.30 54950.10 88888.00 2011-09-09 06:49:36.625 252 12732.80 84.33 54950.12 88888.00 2011-09-09 06:49:36.750 252 12732.83 84.35 54950.15 88888.00 2011-09-09 06:49:36.875 252 12732.83 84.33 54950.10 88888.00 2011-09-09 06:49:37.000 252 12732.80 84.35 54950.07 88888.00 2011-09-09 06:49:37.125 252 12732.77 84.35 54950.07 88888.00 2011-09-09 06:49:37.250 252 12732.83 84.33 54950.10 88888.00 2011-09-09 06:49:37.375 252 12732.88 84.30 54950.10 88888.00 2011-09-09 06:49:37.500 252 12732.85 84.30 54950.12 88888.00 2011-09-09 06:49:37.625 252 12732.85 84.33 54950.10 88888.00 2011-09-09 06:49:37.750 252 12732.83 84.33 54950.12 88888.00 2011-09-09 06:49:37.875 252 12732.77 84.33 54950.12 88888.00 2011-09-09 06:49:38.000 252 12732.77 84.33 54950.12 88888.00 2011-09-09 06:49:38.125 252 12732.80 84.33 54950.15 88888.00 2011-09-09 06:49:38.250 252 12732.80 84.30 54950.12 88888.00 2011-09-09 06:49:38.375 252 12732.85 84.33 54950.12 88888.00 2011-09-09 06:49:38.500 252 12732.85 84.30 54950.12 88888.00 2011-09-09 06:49:38.625 252 12732.85 84.33 54950.12 88888.00 2011-09-09 06:49:38.750 252 12732.85 84.33 54950.15 88888.00 2011-09-09 06:49:38.875 252 12732.88 84.35 54950.15 88888.00 2011-09-09 06:49:39.000 252 12732.85 84.33 54950.12 88888.00 2011-09-09 06:49:39.125 252 12732.88 84.33 54950.15 88888.00 2011-09-09 06:49:39.250 252 12732.83 84.33 54950.18 88888.00 2011-09-09 06:49:39.375 252 12732.83 84.33 54950.18 88888.00 2011-09-09 06:49:39.500 252 12732.77 84.33 54950.15 88888.00 2011-09-09 06:49:39.625 252 12732.75 84.30 54950.15 88888.00 2011-09-09 06:49:39.750 252 12732.83 84.30 54950.15 88888.00 2011-09-09 06:49:39.875 252 12732.83 84.28 54950.15 88888.00 2011-09-09 06:49:40.000 252 12732.83 84.28 54950.12 88888.00 2011-09-09 06:49:40.125 252 12732.85 84.30 54950.15 88888.00 2011-09-09 06:49:40.250 252 12732.83 84.33 54950.15 88888.00 2011-09-09 06:49:40.375 252 12732.80 84.33 54950.15 88888.00 2011-09-09 06:49:40.500 252 12732.80 84.30 54950.15 88888.00 2011-09-09 06:49:40.625 252 12732.80 84.33 54950.15 88888.00 2011-09-09 06:49:40.750 252 12732.83 84.33 54950.12 88888.00 2011-09-09 06:49:40.875 252 12732.83 84.30 54950.12 88888.00 2011-09-09 06:49:41.000 252 12732.77 84.28 54950.10 88888.00 2011-09-09 06:49:41.125 252 12732.83 84.28 54950.12 88888.00 2011-09-09 06:49:41.250 252 12732.90 84.30 54950.12 88888.00 2011-09-09 06:49:41.375 252 12732.88 84.30 54950.10 88888.00 2011-09-09 06:49:41.500 252 12732.80 84.33 54950.12 88888.00 2011-09-09 06:49:41.625 252 12732.77 84.33 54950.18 88888.00 2011-09-09 06:49:41.750 252 12732.80 84.35 54950.15 88888.00 2011-09-09 06:49:41.875 252 12732.83 84.35 54950.15 88888.00 2011-09-09 06:49:42.000 252 12732.83 84.30 54950.12 88888.00 2011-09-09 06:49:42.125 252 12732.80 84.28 54950.15 88888.00 2011-09-09 06:49:42.250 252 12732.73 84.30 54950.15 88888.00 2011-09-09 06:49:42.375 252 12732.77 84.33 54950.12 88888.00 2011-09-09 06:49:42.500 252 12732.80 84.33 54950.12 88888.00 2011-09-09 06:49:42.625 252 12732.83 84.30 54950.12 88888.00 2011-09-09 06:49:42.750 252 12732.85 84.30 54950.12 88888.00 2011-09-09 06:49:42.875 252 12732.83 84.30 54950.12 88888.00 2011-09-09 06:49:43.000 252 12732.80 84.28 54950.12 88888.00 2011-09-09 06:49:43.125 252 12732.75 84.28 54950.18 88888.00 2011-09-09 06:49:43.250 252 12732.73 84.30 54950.18 88888.00 2011-09-09 06:49:43.375 252 12732.83 84.33 54950.18 88888.00 2011-09-09 06:49:43.500 252 12732.85 84.30 54950.18 88888.00 2011-09-09 06:49:43.625 252 12732.85 84.33 54950.18 88888.00 2011-09-09 06:49:43.750 252 12732.83 84.33 54950.15 88888.00 2011-09-09 06:49:43.875 252 12732.80 84.33 54950.15 88888.00 2011-09-09 06:49:44.000 252 12732.77 84.28 54950.12 88888.00 2011-09-09 06:49:44.125 252 12732.80 84.28 54950.12 88888.00 2011-09-09 06:49:44.250 252 12732.85 84.25 54950.15 88888.00 2011-09-09 06:49:44.375 252 12732.85 84.28 54950.15 88888.00 2011-09-09 06:49:44.500 252 12732.80 84.30 54950.15 88888.00 2011-09-09 06:49:44.625 252 12732.83 84.33 54950.18 88888.00 2011-09-09 06:49:44.750 252 12732.85 84.33 54950.18 88888.00 2011-09-09 06:49:44.875 252 12732.85 84.33 54950.15 88888.00 2011-09-09 06:49:45.000 252 12732.80 84.30 54950.12 88888.00 2011-09-09 06:49:45.125 252 12732.83 84.30 54950.15 88888.00 2011-09-09 06:49:45.250 252 12732.83 84.33 54950.15 88888.00 2011-09-09 06:49:45.375 252 12732.88 84.28 54950.15 88888.00 2011-09-09 06:49:45.500 252 12732.88 84.28 54950.15 88888.00 2011-09-09 06:49:45.625 252 12732.85 84.25 54950.12 88888.00 2011-09-09 06:49:45.750 252 12732.80 84.28 54950.12 88888.00 2011-09-09 06:49:45.875 252 12732.83 84.25 54950.12 88888.00 2011-09-09 06:49:46.000 252 12732.85 84.25 54950.12 88888.00 2011-09-09 06:49:46.125 252 12732.88 84.25 54950.12 88888.00 2011-09-09 06:49:46.250 252 12732.80 84.25 54950.15 88888.00 2011-09-09 06:49:46.375 252 12732.80 84.25 54950.15 88888.00 2011-09-09 06:49:46.500 252 12732.80 84.28 54950.15 88888.00 2011-09-09 06:49:46.625 252 12732.80 84.28 54950.15 88888.00 2011-09-09 06:49:46.750 252 12732.80 84.30 54950.15 88888.00 2011-09-09 06:49:46.875 252 12732.88 84.28 54950.12 88888.00 2011-09-09 06:49:47.000 252 12732.92 84.28 54950.15 88888.00 2011-09-09 06:49:47.125 252 12732.92 84.28 54950.18 88888.00 2011-09-09 06:49:47.250 252 12732.90 84.28 54950.15 88888.00 2011-09-09 06:49:47.375 252 12732.92 84.28 54950.15 88888.00 2011-09-09 06:49:47.500 252 12732.88 84.25 54950.15 88888.00 2011-09-09 06:49:47.625 252 12732.88 84.25 54950.15 88888.00 2011-09-09 06:49:47.750 252 12732.90 84.22 54950.15 88888.00 2011-09-09 06:49:47.875 252 12732.88 84.25 54950.15 88888.00 2011-09-09 06:49:48.000 252 12732.83 84.25 54950.15 88888.00 2011-09-09 06:49:48.125 252 12732.83 84.28 54950.15 88888.00 2011-09-09 06:49:48.250 252 12732.77 84.22 54950.12 88888.00 2011-09-09 06:49:48.375 252 12732.85 84.28 54950.12 88888.00 2011-09-09 06:49:48.500 252 12732.90 84.30 54950.15 88888.00 2011-09-09 06:49:48.625 252 12732.90 84.25 54950.18 88888.00 2011-09-09 06:49:48.750 252 12732.92 84.28 54950.18 88888.00 2011-09-09 06:49:48.875 252 12732.95 84.33 54950.18 88888.00 2011-09-09 06:49:49.000 252 12732.92 84.30 54950.15 88888.00 2011-09-09 06:49:49.125 252 12732.88 84.28 54950.15 88888.00 2011-09-09 06:49:49.250 252 12732.83 84.28 54950.15 88888.00 2011-09-09 06:49:49.375 252 12732.85 84.28 54950.18 88888.00 2011-09-09 06:49:49.500 252 12732.85 84.28 54950.18 88888.00 2011-09-09 06:49:49.625 252 12732.88 84.28 54950.18 88888.00 2011-09-09 06:49:49.750 252 12732.92 84.28 54950.18 88888.00 2011-09-09 06:49:49.875 252 12732.98 84.25 54950.18 88888.00 2011-09-09 06:49:50.000 252 12732.95 84.28 54950.15 88888.00 2011-09-09 06:49:50.125 252 12732.90 84.28 54950.15 88888.00 2011-09-09 06:49:50.250 252 12732.88 84.28 54950.18 88888.00 2011-09-09 06:49:50.375 252 12732.88 84.28 54950.18 88888.00 2011-09-09 06:49:50.500 252 12732.88 84.22 54950.18 88888.00 2011-09-09 06:49:50.625 252 12732.90 84.22 54950.12 88888.00 2011-09-09 06:49:50.750 252 12732.88 84.25 54950.15 88888.00 2011-09-09 06:49:50.875 252 12732.83 84.28 54950.15 88888.00 2011-09-09 06:49:51.000 252 12732.83 84.22 54950.15 88888.00 2011-09-09 06:49:51.125 252 12732.85 84.28 54950.15 88888.00 2011-09-09 06:49:51.250 252 12732.85 84.22 54950.18 88888.00 2011-09-09 06:49:51.375 252 12732.83 84.22 54950.12 88888.00 2011-09-09 06:49:51.500 252 12732.83 84.28 54950.12 88888.00 2011-09-09 06:49:51.625 252 12732.85 84.28 54950.15 88888.00 2011-09-09 06:49:51.750 252 12732.90 84.28 54950.18 88888.00 2011-09-09 06:49:51.875 252 12732.90 84.25 54950.15 88888.00 2011-09-09 06:49:52.000 252 12732.95 84.25 54950.15 88888.00 2011-09-09 06:49:52.125 252 12732.95 84.25 54950.18 88888.00 2011-09-09 06:49:52.250 252 12732.98 84.28 54950.20 88888.00 2011-09-09 06:49:52.375 252 12732.95 84.28 54950.18 88888.00 2011-09-09 06:49:52.500 252 12732.90 84.22 54950.15 88888.00 2011-09-09 06:49:52.625 252 12732.92 84.22 54950.12 88888.00 2011-09-09 06:49:52.750 252 12732.98 84.25 54950.12 88888.00 2011-09-09 06:49:52.875 252 12733.00 84.28 54950.15 88888.00 2011-09-09 06:49:53.000 252 12732.98 84.28 54950.18 88888.00 2011-09-09 06:49:53.125 252 12732.92 84.25 54950.20 88888.00 2011-09-09 06:49:53.250 252 12732.92 84.25 54950.20 88888.00 2011-09-09 06:49:53.375 252 12732.98 84.22 54950.18 88888.00 2011-09-09 06:49:53.500 252 12732.95 84.22 54950.18 88888.00 2011-09-09 06:49:53.625 252 12732.92 84.22 54950.18 88888.00 2011-09-09 06:49:53.750 252 12732.95 84.22 54950.18 88888.00 2011-09-09 06:49:53.875 252 12732.92 84.25 54950.18 88888.00 2011-09-09 06:49:54.000 252 12732.90 84.28 54950.15 88888.00 2011-09-09 06:49:54.125 252 12732.90 84.25 54950.18 88888.00 2011-09-09 06:49:54.250 252 12732.88 84.22 54950.18 88888.00 2011-09-09 06:49:54.375 252 12732.88 84.25 54950.18 88888.00 2011-09-09 06:49:54.500 252 12732.85 84.25 54950.15 88888.00 2011-09-09 06:49:54.625 252 12732.85 84.22 54950.18 88888.00 2011-09-09 06:49:54.750 252 12732.83 84.20 54950.18 88888.00 2011-09-09 06:49:54.875 252 12732.85 84.22 54950.18 88888.00 2011-09-09 06:49:55.000 252 12732.85 84.25 54950.15 88888.00 2011-09-09 06:49:55.125 252 12732.85 84.25 54950.18 88888.00 2011-09-09 06:49:55.250 252 12732.88 84.22 54950.20 88888.00 2011-09-09 06:49:55.375 252 12732.92 84.25 54950.18 88888.00 2011-09-09 06:49:55.500 252 12732.92 84.28 54950.20 88888.00 2011-09-09 06:49:55.625 252 12732.85 84.25 54950.18 88888.00 2011-09-09 06:49:55.750 252 12732.85 84.22 54950.15 88888.00 2011-09-09 06:49:55.875 252 12732.85 84.22 54950.18 88888.00 2011-09-09 06:49:56.000 252 12732.90 84.20 54950.18 88888.00 2011-09-09 06:49:56.125 252 12732.92 84.22 54950.18 88888.00 2011-09-09 06:49:56.250 252 12732.92 84.25 54950.20 88888.00 2011-09-09 06:49:56.375 252 12732.98 84.28 54950.20 88888.00 2011-09-09 06:49:56.500 252 12732.98 84.28 54950.20 88888.00 2011-09-09 06:49:56.625 252 12732.92 84.20 54950.18 88888.00 2011-09-09 06:49:56.750 252 12732.95 84.20 54950.18 88888.00 2011-09-09 06:49:56.875 252 12732.95 84.22 54950.20 88888.00 2011-09-09 06:49:57.000 252 12732.98 84.25 54950.18 88888.00 2011-09-09 06:49:57.125 252 12732.98 84.25 54950.15 88888.00 2011-09-09 06:49:57.250 252 12732.92 84.22 54950.18 88888.00 2011-09-09 06:49:57.375 252 12732.90 84.22 54950.18 88888.00 2011-09-09 06:49:57.500 252 12732.90 84.20 54950.20 88888.00 2011-09-09 06:49:57.625 252 12732.95 84.22 54950.18 88888.00 2011-09-09 06:49:57.750 252 12732.95 84.20 54950.18 88888.00 2011-09-09 06:49:57.875 252 12733.00 84.22 54950.18 88888.00 2011-09-09 06:49:58.000 252 12733.00 84.22 54950.18 88888.00 2011-09-09 06:49:58.125 252 12732.98 84.22 54950.18 88888.00 2011-09-09 06:49:58.250 252 12732.95 84.17 54950.20 88888.00 2011-09-09 06:49:58.375 252 12732.98 84.17 54950.18 88888.00 2011-09-09 06:49:58.500 252 12732.95 84.15 54950.15 88888.00 2011-09-09 06:49:58.625 252 12732.92 84.15 54950.15 88888.00 2011-09-09 06:49:58.750 252 12733.00 84.17 54950.18 88888.00 2011-09-09 06:49:58.875 252 12733.00 84.22 54950.20 88888.00 2011-09-09 06:49:59.000 252 12732.98 84.22 54950.20 88888.00 2011-09-09 06:49:59.125 252 12733.00 84.20 54950.22 88888.00 2011-09-09 06:49:59.250 252 12733.00 84.20 54950.20 88888.00 2011-09-09 06:49:59.375 252 12733.02 84.25 54950.20 88888.00 2011-09-09 06:49:59.500 252 12733.00 84.25 54950.20 88888.00 2011-09-09 06:49:59.625 252 12733.00 84.22 54950.18 88888.00 2011-09-09 06:49:59.750 252 12732.95 84.20 54950.18 88888.00 2011-09-09 06:49:59.875 252 12732.95 84.15 54950.20 88888.00 2011-09-09 06:50:00.000 252 12732.95 84.15 54950.20 88888.00 2011-09-09 06:50:00.125 252 12733.00 84.17 54950.22 88888.00 2011-09-09 06:50:00.250 252 12733.00 84.17 54950.20 88888.00 2011-09-09 06:50:00.375 252 12733.00 84.20 54950.18 88888.00 2011-09-09 06:50:00.500 252 12733.02 84.22 54950.18 88888.00 2011-09-09 06:50:00.625 252 12733.05 84.22 54950.20 88888.00 2011-09-09 06:50:00.750 252 12733.00 84.20 54950.18 88888.00 2011-09-09 06:50:00.875 252 12733.00 84.17 54950.20 88888.00 2011-09-09 06:50:01.000 252 12733.00 84.20 54950.20 88888.00 2011-09-09 06:50:01.125 252 12732.98 84.22 54950.18 88888.00 2011-09-09 06:50:01.250 252 12732.98 84.17 54950.20 88888.00 2011-09-09 06:50:01.375 252 12732.98 84.17 54950.18 88888.00 2011-09-09 06:50:01.500 252 12732.98 84.17 54950.18 88888.00 2011-09-09 06:50:01.625 252 12732.92 84.17 54950.18 88888.00 2011-09-09 06:50:01.750 252 12732.90 84.20 54950.22 88888.00 2011-09-09 06:50:01.875 252 12732.92 84.20 54950.22 88888.00 2011-09-09 06:50:02.000 252 12732.92 84.22 54950.20 88888.00 2011-09-09 06:50:02.125 252 12732.95 84.22 54950.20 88888.00 2011-09-09 06:50:02.250 252 12732.95 84.20 54950.18 88888.00 2011-09-09 06:50:02.375 252 12732.95 84.17 54950.18 88888.00 2011-09-09 06:50:02.500 252 12732.92 84.22 54950.22 88888.00 2011-09-09 06:50:02.625 252 12732.88 84.25 54950.22 88888.00 2011-09-09 06:50:02.750 252 12732.90 84.20 54950.20 88888.00 2011-09-09 06:50:02.875 252 12732.85 84.17 54950.22 88888.00 2011-09-09 06:50:03.000 252 12732.85 84.20 54950.20 88888.00 2011-09-09 06:50:03.125 252 12732.83 84.22 54950.22 88888.00 2011-09-09 06:50:03.250 252 12732.83 84.22 54950.22 88888.00 2011-09-09 06:50:03.375 252 12732.88 84.20 54950.20 88888.00 2011-09-09 06:50:03.500 252 12732.88 84.22 54950.22 88888.00 2011-09-09 06:50:03.625 252 12732.85 84.20 54950.20 88888.00 2011-09-09 06:50:03.750 252 12732.90 84.20 54950.18 88888.00 2011-09-09 06:50:03.875 252 12732.92 84.20 54950.22 88888.00 2011-09-09 06:50:04.000 252 12732.95 84.20 54950.22 88888.00 2011-09-09 06:50:04.125 252 12732.90 84.17 54950.20 88888.00 2011-09-09 06:50:04.250 252 12732.90 84.17 54950.22 88888.00 2011-09-09 06:50:04.375 252 12732.88 84.17 54950.22 88888.00 2011-09-09 06:50:04.500 252 12732.92 84.17 54950.22 88888.00 2011-09-09 06:50:04.625 252 12732.98 84.17 54950.20 88888.00 2011-09-09 06:50:04.750 252 12732.98 84.15 54950.20 88888.00 2011-09-09 06:50:04.875 252 12732.95 84.17 54950.20 88888.00 2011-09-09 06:50:05.000 252 12732.95 84.17 54950.20 88888.00 2011-09-09 06:50:05.125 252 12732.98 84.17 54950.20 88888.00 2011-09-09 06:50:05.250 252 12732.98 84.25 54950.22 88888.00 2011-09-09 06:50:05.375 252 12733.02 84.25 54950.25 88888.00 2011-09-09 06:50:05.500 252 12733.02 84.25 54950.25 88888.00 2011-09-09 06:50:05.625 252 12733.02 84.20 54950.25 88888.00 2011-09-09 06:50:05.750 252 12733.00 84.20 54950.25 88888.00 2011-09-09 06:50:05.875 252 12733.02 84.20 54950.25 88888.00 2011-09-09 06:50:06.000 252 12732.98 84.20 54950.22 88888.00 2011-09-09 06:50:06.125 252 12732.92 84.20 54950.25 88888.00 2011-09-09 06:50:06.250 252 12732.90 84.17 54950.25 88888.00 2011-09-09 06:50:06.375 252 12732.98 84.17 54950.22 88888.00 2011-09-09 06:50:06.500 252 12732.98 84.17 54950.22 88888.00 2011-09-09 06:50:06.625 252 12733.00 84.22 54950.22 88888.00 2011-09-09 06:50:06.750 252 12732.98 84.20 54950.20 88888.00 2011-09-09 06:50:06.875 252 12732.98 84.20 54950.20 88888.00 2011-09-09 06:50:07.000 252 12732.98 84.20 54950.20 88888.00 2011-09-09 06:50:07.125 252 12732.98 84.17 54950.22 88888.00 2011-09-09 06:50:07.250 252 12732.88 84.15 54950.20 88888.00 2011-09-09 06:50:07.375 252 12732.83 84.20 54950.20 88888.00 2011-09-09 06:50:07.500 252 12732.83 84.20 54950.22 88888.00 2011-09-09 06:50:07.625 252 12732.85 84.17 54950.22 88888.00 2011-09-09 06:50:07.750 252 12732.83 84.17 54950.22 88888.00 2011-09-09 06:50:07.875 252 12732.85 84.15 54950.25 88888.00 2011-09-09 06:50:08.000 252 12732.92 84.15 54950.20 88888.00 2011-09-09 06:50:08.125 252 12732.92 84.17 54950.22 88888.00 2011-09-09 06:50:08.250 252 12732.90 84.12 54950.20 88888.00 2011-09-09 06:50:08.375 252 12732.95 84.17 54950.22 88888.00 2011-09-09 06:50:08.500 252 12733.02 84.20 54950.22 88888.00 2011-09-09 06:50:08.625 252 12733.02 84.17 54950.22 88888.00 2011-09-09 06:50:08.750 252 12733.00 84.17 54950.22 88888.00 2011-09-09 06:50:08.875 252 12732.98 84.17 54950.25 88888.00 2011-09-09 06:50:09.000 252 12733.00 84.15 54950.22 88888.00 2011-09-09 06:50:09.125 252 12733.00 84.15 54950.22 88888.00 2011-09-09 06:50:09.250 252 12733.02 84.17 54950.22 88888.00 2011-09-09 06:50:09.375 252 12733.02 84.20 54950.22 88888.00 2011-09-09 06:50:09.500 252 12732.95 84.22 54950.22 88888.00 2011-09-09 06:50:09.625 252 12732.95 84.17 54950.25 88888.00 2011-09-09 06:50:09.750 252 12733.02 84.17 54950.20 88888.00 2011-09-09 06:50:09.875 252 12733.02 84.20 54950.22 88888.00 2011-09-09 06:50:10.000 252 12733.02 84.20 54950.22 88888.00 2011-09-09 06:50:10.125 252 12733.08 84.20 54950.22 88888.00 2011-09-09 06:50:10.250 252 12733.05 84.17 54950.25 88888.00 2011-09-09 06:50:10.375 252 12733.08 84.17 54950.22 88888.00 2011-09-09 06:50:10.500 252 12733.05 84.17 54950.18 88888.00 2011-09-09 06:50:10.625 252 12733.08 84.17 54950.20 88888.00 2011-09-09 06:50:10.750 252 12733.02 84.17 54950.20 88888.00 2011-09-09 06:50:10.875 252 12732.98 84.15 54950.22 88888.00 2011-09-09 06:50:11.000 252 12733.00 84.17 54950.22 88888.00 2011-09-09 06:50:11.125 252 12733.05 84.20 54950.25 88888.00 2011-09-09 06:50:11.250 252 12733.08 84.22 54950.25 88888.00 2011-09-09 06:50:11.375 252 12733.08 84.22 54950.25 88888.00 2011-09-09 06:50:11.500 252 12733.02 84.20 54950.22 88888.00 2011-09-09 06:50:11.625 252 12733.00 84.20 54950.22 88888.00 2011-09-09 06:50:11.750 252 12733.05 84.20 54950.25 88888.00 2011-09-09 06:50:11.875 252 12733.08 84.20 54950.22 88888.00 2011-09-09 06:50:12.000 252 12733.05 84.20 54950.20 88888.00 2011-09-09 06:50:12.125 252 12732.98 84.20 54950.25 88888.00 2011-09-09 06:50:12.250 252 12732.95 84.17 54950.22 88888.00 2011-09-09 06:50:12.375 252 12733.00 84.20 54950.25 88888.00 2011-09-09 06:50:12.500 252 12732.98 84.17 54950.25 88888.00 2011-09-09 06:50:12.625 252 12732.98 84.22 54950.25 88888.00 2011-09-09 06:50:12.750 252 12732.95 84.20 54950.22 88888.00 2011-09-09 06:50:12.875 252 12733.00 84.17 54950.22 88888.00 2011-09-09 06:50:13.000 252 12733.02 84.15 54950.22 88888.00 2011-09-09 06:50:13.125 252 12733.02 84.17 54950.22 88888.00 2011-09-09 06:50:13.250 252 12733.02 84.17 54950.22 88888.00 2011-09-09 06:50:13.375 252 12733.08 84.20 54950.22 88888.00 2011-09-09 06:50:13.500 252 12733.08 84.20 54950.25 88888.00 2011-09-09 06:50:13.625 252 12732.98 84.17 54950.25 88888.00 2011-09-09 06:50:13.750 252 12732.92 84.17 54950.25 88888.00 2011-09-09 06:50:13.875 252 12732.95 84.15 54950.25 88888.00 2011-09-09 06:50:14.000 252 12733.00 84.20 54950.25 88888.00 2011-09-09 06:50:14.125 252 12732.98 84.20 54950.25 88888.00 2011-09-09 06:50:14.250 252 12732.98 84.15 54950.25 88888.00 2011-09-09 06:50:14.375 252 12733.02 84.17 54950.25 88888.00 2011-09-09 06:50:14.500 252 12733.02 84.22 54950.28 88888.00 2011-09-09 06:50:14.625 252 12733.00 84.22 54950.28 88888.00 2011-09-09 06:50:14.750 252 12733.00 84.22 54950.25 88888.00 2011-09-09 06:50:14.875 252 12732.98 84.20 54950.25 88888.00 2011-09-09 06:50:15.000 252 12733.02 84.20 54950.22 88888.00 2011-09-09 06:50:15.125 252 12733.02 84.15 54950.22 88888.00 2011-09-09 06:50:15.250 252 12732.98 84.12 54950.25 88888.00 2011-09-09 06:50:15.375 252 12732.98 84.12 54950.22 88888.00 2011-09-09 06:50:15.500 252 12732.95 84.17 54950.22 88888.00 2011-09-09 06:50:15.625 252 12732.98 84.15 54950.25 88888.00 2011-09-09 06:50:15.750 252 12732.98 84.17 54950.25 88888.00 2011-09-09 06:50:15.875 252 12732.98 84.17 54950.25 88888.00 2011-09-09 06:50:16.000 252 12733.02 84.17 54950.25 88888.00 2011-09-09 06:50:16.125 252 12733.02 84.20 54950.25 88888.00 2011-09-09 06:50:16.250 252 12733.00 84.15 54950.28 88888.00 2011-09-09 06:50:16.375 252 12733.02 84.15 54950.25 88888.00 2011-09-09 06:50:16.500 252 12733.02 84.15 54950.25 88888.00 2011-09-09 06:50:16.625 252 12733.02 84.17 54950.28 88888.00 2011-09-09 06:50:16.750 252 12732.98 84.20 54950.30 88888.00 2011-09-09 06:50:16.875 252 12733.02 84.20 54950.28 88888.00 2011-09-09 06:50:17.000 252 12733.10 84.20 54950.25 88888.00 2011-09-09 06:50:17.125 252 12733.10 84.15 54950.25 88888.00 2011-09-09 06:50:17.250 252 12732.98 84.12 54950.25 88888.00 2011-09-09 06:50:17.375 252 12733.00 84.17 54950.22 88888.00 2011-09-09 06:50:17.500 252 12733.05 84.20 54950.25 88888.00 2011-09-09 06:50:17.625 252 12733.10 84.20 54950.25 88888.00 2011-09-09 06:50:17.750 252 12733.08 84.17 54950.25 88888.00 2011-09-09 06:50:17.875 252 12733.08 84.20 54950.25 88888.00 2011-09-09 06:50:18.000 252 12733.12 84.17 54950.25 88888.00 2011-09-09 06:50:18.125 252 12733.10 84.17 54950.28 88888.00 2011-09-09 06:50:18.250 252 12733.02 84.20 54950.25 88888.00 2011-09-09 06:50:18.375 252 12733.00 84.17 54950.25 88888.00 2011-09-09 06:50:18.500 252 12732.98 84.20 54950.22 88888.00 2011-09-09 06:50:18.625 252 12732.98 84.20 54950.25 88888.00 2011-09-09 06:50:18.750 252 12732.98 84.17 54950.25 88888.00 2011-09-09 06:50:18.875 252 12732.95 84.20 54950.25 88888.00 2011-09-09 06:50:19.000 252 12732.95 84.22 54950.25 88888.00 2011-09-09 06:50:19.125 252 12732.92 84.20 54950.28 88888.00 2011-09-09 06:50:19.250 252 12732.90 84.17 54950.28 88888.00 2011-09-09 06:50:19.375 252 12732.90 84.20 54950.28 88888.00 2011-09-09 06:50:19.500 252 12732.90 84.20 54950.25 88888.00 2011-09-09 06:50:19.625 252 12732.92 84.22 54950.25 88888.00 2011-09-09 06:50:19.750 252 12732.98 84.22 54950.25 88888.00 2011-09-09 06:50:19.875 252 12732.95 84.17 54950.25 88888.00 2011-09-09 06:50:20.000 252 12732.98 84.20 54950.25 88888.00 2011-09-09 06:50:20.125 252 12732.98 84.22 54950.25 88888.00 2011-09-09 06:50:20.250 252 12732.95 84.17 54950.22 88888.00 2011-09-09 06:50:20.375 252 12732.95 84.17 54950.25 88888.00 2011-09-09 06:50:20.500 252 12732.85 84.20 54950.25 88888.00 2011-09-09 06:50:20.625 252 12732.88 84.15 54950.25 88888.00 2011-09-09 06:50:20.750 252 12732.90 84.20 54950.25 88888.00 2011-09-09 06:50:20.875 252 12732.95 84.20 54950.25 88888.00 2011-09-09 06:50:21.000 252 12732.98 84.25 54950.25 88888.00 2011-09-09 06:50:21.125 252 12733.02 84.28 54950.28 88888.00 2011-09-09 06:50:21.250 252 12733.05 84.25 54950.30 88888.00 2011-09-09 06:50:21.375 252 12733.10 84.25 54950.28 88888.00 2011-09-09 06:50:21.500 252 12733.08 84.28 54950.30 88888.00 2011-09-09 06:50:21.625 252 12733.00 84.28 54950.28 88888.00 2011-09-09 06:50:21.750 252 12732.98 84.25 54950.25 88888.00 2011-09-09 06:50:21.875 252 12732.98 84.25 54950.28 88888.00 2011-09-09 06:50:22.000 252 12733.05 84.28 54950.28 88888.00 2011-09-09 06:50:22.125 252 12733.05 84.28 54950.28 88888.00 2011-09-09 06:50:22.250 252 12733.00 84.25 54950.32 88888.00 2011-09-09 06:50:22.375 252 12733.05 84.28 54950.30 88888.00 2011-09-09 06:50:22.500 252 12733.08 84.20 54950.28 88888.00 2011-09-09 06:50:22.625 252 12733.10 84.20 54950.30 88888.00 2011-09-09 06:50:22.750 252 12733.10 84.22 54950.30 88888.00 2011-09-09 06:50:22.875 252 12733.08 84.20 54950.32 88888.00 2011-09-09 06:50:23.000 252 12733.15 84.20 54950.30 88888.00 2011-09-09 06:50:23.125 252 12733.17 84.22 54950.30 88888.00 2011-09-09 06:50:23.250 252 12733.12 84.20 54950.28 88888.00 2011-09-09 06:50:23.375 252 12733.08 84.20 54950.28 88888.00 2011-09-09 06:50:23.500 252 12733.05 84.22 54950.28 88888.00 2011-09-09 06:50:23.625 252 12733.05 84.20 54950.28 88888.00 2011-09-09 06:50:23.750 252 12733.10 84.20 54950.30 88888.00 2011-09-09 06:50:23.875 252 12733.08 84.20 54950.30 88888.00 2011-09-09 06:50:24.000 252 12733.08 84.20 54950.30 88888.00 2011-09-09 06:50:24.125 252 12733.05 84.25 54950.30 88888.00 2011-09-09 06:50:24.250 252 12733.00 84.22 54950.28 88888.00 2011-09-09 06:50:24.375 252 12733.08 84.22 54950.28 88888.00 2011-09-09 06:50:24.500 252 12733.10 84.20 54950.28 88888.00 2011-09-09 06:50:24.625 252 12733.02 84.22 54950.30 88888.00 2011-09-09 06:50:24.750 252 12732.98 84.22 54950.28 88888.00 2011-09-09 06:50:24.875 252 12733.00 84.17 54950.30 88888.00 2011-09-09 06:50:25.000 252 12733.00 84.20 54950.30 88888.00 2011-09-09 06:50:25.125 252 12732.98 84.20 54950.30 88888.00 2011-09-09 06:50:25.250 252 12733.00 84.25 54950.32 88888.00 2011-09-09 06:50:25.375 252 12733.05 84.25 54950.30 88888.00 2011-09-09 06:50:25.500 252 12733.08 84.25 54950.28 88888.00 2011-09-09 06:50:25.625 252 12733.12 84.30 54950.30 88888.00 2011-09-09 06:50:25.750 252 12733.12 84.25 54950.30 88888.00 2011-09-09 06:50:25.875 252 12733.08 84.25 54950.28 88888.00 2011-09-09 06:50:26.000 252 12733.08 84.20 54950.28 88888.00 2011-09-09 06:50:26.125 252 12733.05 84.22 54950.30 88888.00 2011-09-09 06:50:26.250 252 12732.95 84.25 54950.30 88888.00 2011-09-09 06:50:26.375 252 12732.95 84.25 54950.32 88888.00 2011-09-09 06:50:26.500 252 12733.02 84.22 54950.30 88888.00 2011-09-09 06:50:26.625 252 12733.10 84.20 54950.30 88888.00 2011-09-09 06:50:26.750 252 12733.12 84.22 54950.28 88888.00 2011-09-09 06:50:26.875 252 12733.12 84.22 54950.30 88888.00 2011-09-09 06:50:27.000 252 12733.15 84.22 54950.28 88888.00 2011-09-09 06:50:27.125 252 12733.12 84.20 54950.28 88888.00 2011-09-09 06:50:27.250 252 12733.00 84.20 54950.30 88888.00 2011-09-09 06:50:27.375 252 12732.95 84.20 54950.28 88888.00 2011-09-09 06:50:27.500 252 12733.00 84.20 54950.25 88888.00 2011-09-09 06:50:27.625 252 12733.05 84.20 54950.25 88888.00 2011-09-09 06:50:27.750 252 12733.02 84.20 54950.28 88888.00 2011-09-09 06:50:27.875 252 12733.00 84.20 54950.28 88888.00 2011-09-09 06:50:28.000 252 12733.00 84.17 54950.28 88888.00 2011-09-09 06:50:28.125 252 12733.00 84.20 54950.30 88888.00 2011-09-09 06:50:28.250 252 12733.05 84.22 54950.28 88888.00 2011-09-09 06:50:28.375 252 12733.10 84.22 54950.28 88888.00 2011-09-09 06:50:28.500 252 12733.08 84.25 54950.28 88888.00 2011-09-09 06:50:28.625 252 12733.08 84.22 54950.25 88888.00 2011-09-09 06:50:28.750 252 12733.08 84.25 54950.22 88888.00 2011-09-09 06:50:28.875 252 12733.02 84.25 54950.28 88888.00 2011-09-09 06:50:29.000 252 12733.00 84.25 54950.28 88888.00 2011-09-09 06:50:29.125 252 12732.98 84.22 54950.28 88888.00 2011-09-09 06:50:29.250 252 12732.98 84.20 54950.30 88888.00 2011-09-09 06:50:29.375 252 12733.00 84.20 54950.28 88888.00 2011-09-09 06:50:29.500 252 12732.95 84.17 54950.28 88888.00 2011-09-09 06:50:29.625 252 12732.90 84.20 54950.28 88888.00 2011-09-09 06:50:29.750 252 12732.92 84.17 54950.28 88888.00 2011-09-09 06:50:29.875 252 12732.98 84.20 54950.28 88888.00 2011-09-09 06:50:30.000 252 12732.92 84.20 54950.28 88888.00 2011-09-09 06:50:30.125 252 12732.95 84.22 54950.30 88888.00 2011-09-09 06:50:30.250 252 12732.98 84.20 54950.30 88888.00 2011-09-09 06:50:30.375 252 12733.02 84.22 54950.30 88888.00 2011-09-09 06:50:30.500 252 12733.00 84.22 54950.30 88888.00 2011-09-09 06:50:30.625 252 12733.02 84.20 54950.28 88888.00 2011-09-09 06:50:30.750 252 12733.08 84.20 54950.25 88888.00 2011-09-09 06:50:30.875 252 12733.02 84.22 54950.28 88888.00 2011-09-09 06:50:31.000 252 12733.00 84.17 54950.28 88888.00 2011-09-09 06:50:31.125 252 12732.98 84.20 54950.28 88888.00 2011-09-09 06:50:31.250 252 12732.95 84.22 54950.30 88888.00 2011-09-09 06:50:31.375 252 12732.98 84.22 54950.28 88888.00 2011-09-09 06:50:31.500 252 12732.95 84.25 54950.30 88888.00 2011-09-09 06:50:31.625 252 12732.95 84.28 54950.30 88888.00 2011-09-09 06:50:31.750 252 12732.98 84.25 54950.32 88888.00 2011-09-09 06:50:31.875 252 12733.02 84.22 54950.32 88888.00 2011-09-09 06:50:32.000 252 12733.08 84.22 54950.32 88888.00 2011-09-09 06:50:32.125 252 12733.15 84.25 54950.30 88888.00 2011-09-09 06:50:32.250 252 12733.15 84.22 54950.30 88888.00 2011-09-09 06:50:32.375 252 12733.08 84.25 54950.32 88888.00 2011-09-09 06:50:32.500 252 12732.98 84.22 54950.32 88888.00 2011-09-09 06:50:32.625 252 12732.98 84.22 54950.30 88888.00 2011-09-09 06:50:32.750 252 12732.95 84.22 54950.32 88888.00 2011-09-09 06:50:32.875 252 12733.00 84.25 54950.35 88888.00 2011-09-09 06:50:33.000 252 12733.08 84.28 54950.32 88888.00 2011-09-09 06:50:33.125 252 12733.08 84.25 54950.32 88888.00 2011-09-09 06:50:33.250 252 12733.00 84.22 54950.30 88888.00 2011-09-09 06:50:33.375 252 12733.05 84.22 54950.30 88888.00 2011-09-09 06:50:33.500 252 12733.08 84.22 54950.32 88888.00 2011-09-09 06:50:33.625 252 12733.05 84.22 54950.32 88888.00 2011-09-09 06:50:33.750 252 12733.08 84.28 54950.35 88888.00 2011-09-09 06:50:33.875 252 12733.15 84.30 54950.35 88888.00 2011-09-09 06:50:34.000 252 12733.17 84.30 54950.32 88888.00 2011-09-09 06:50:34.125 252 12733.15 84.28 54950.28 88888.00 2011-09-09 06:50:34.250 252 12733.12 84.22 54950.28 88888.00 2011-09-09 06:50:34.375 252 12733.15 84.28 54950.30 88888.00 2011-09-09 06:50:34.500 252 12733.10 84.25 54950.28 88888.00 2011-09-09 06:50:34.625 252 12733.10 84.25 54950.28 88888.00 2011-09-09 06:50:34.750 252 12733.10 84.28 54950.30 88888.00 2011-09-09 06:50:34.875 252 12733.05 84.28 54950.30 88888.00 2011-09-09 06:50:35.000 252 12733.05 84.28 54950.30 88888.00 2011-09-09 06:50:35.125 252 12733.08 84.22 54950.32 88888.00 2011-09-09 06:50:35.250 252 12733.08 84.22 54950.32 88888.00 2011-09-09 06:50:35.375 252 12733.10 84.25 54950.35 88888.00 2011-09-09 06:50:35.500 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:35.625 252 12733.10 84.20 54950.32 88888.00 2011-09-09 06:50:35.750 252 12733.05 84.20 54950.30 88888.00 2011-09-09 06:50:35.875 252 12733.00 84.20 54950.32 88888.00 2011-09-09 06:50:36.000 252 12733.10 84.22 54950.30 88888.00 2011-09-09 06:50:36.125 252 12733.12 84.25 54950.32 88888.00 2011-09-09 06:50:36.250 252 12733.08 84.25 54950.32 88888.00 2011-09-09 06:50:36.375 252 12733.08 84.22 54950.30 88888.00 2011-09-09 06:50:36.500 252 12733.10 84.25 54950.32 88888.00 2011-09-09 06:50:36.625 252 12733.05 84.25 54950.35 88888.00 2011-09-09 06:50:36.750 252 12733.02 84.20 54950.32 88888.00 2011-09-09 06:50:36.875 252 12733.05 84.20 54950.30 88888.00 2011-09-09 06:50:37.000 252 12733.05 84.22 54950.28 88888.00 2011-09-09 06:50:37.125 252 12733.05 84.25 54950.32 88888.00 2011-09-09 06:50:37.250 252 12733.00 84.20 54950.30 88888.00 2011-09-09 06:50:37.375 252 12733.00 84.22 54950.32 88888.00 2011-09-09 06:50:37.500 252 12733.00 84.20 54950.30 88888.00 2011-09-09 06:50:37.625 252 12733.00 84.22 54950.28 88888.00 2011-09-09 06:50:37.750 252 12733.00 84.20 54950.30 88888.00 2011-09-09 06:50:37.875 252 12733.00 84.20 54950.32 88888.00 2011-09-09 06:50:38.000 252 12733.08 84.20 54950.30 88888.00 2011-09-09 06:50:38.125 252 12733.10 84.17 54950.30 88888.00 2011-09-09 06:50:38.250 252 12733.00 84.17 54950.32 88888.00 2011-09-09 06:50:38.375 252 12733.02 84.17 54950.32 88888.00 2011-09-09 06:50:38.500 252 12733.02 84.20 54950.32 88888.00 2011-09-09 06:50:38.625 252 12733.08 84.20 54950.32 88888.00 2011-09-09 06:50:38.750 252 12733.10 84.20 54950.35 88888.00 2011-09-09 06:50:38.875 252 12733.02 84.22 54950.32 88888.00 2011-09-09 06:50:39.000 252 12733.00 84.22 54950.32 88888.00 2011-09-09 06:50:39.125 252 12733.05 84.22 54950.32 88888.00 2011-09-09 06:50:39.250 252 12733.08 84.20 54950.30 88888.00 2011-09-09 06:50:39.375 252 12733.15 84.17 54950.30 88888.00 2011-09-09 06:50:39.500 252 12733.15 84.20 54950.30 88888.00 2011-09-09 06:50:39.625 252 12733.17 84.17 54950.30 88888.00 2011-09-09 06:50:39.750 252 12733.17 84.22 54950.28 88888.00 2011-09-09 06:50:39.875 252 12733.15 84.22 54950.32 88888.00 2011-09-09 06:50:40.000 252 12733.10 84.22 54950.30 88888.00 2011-09-09 06:50:40.125 252 12733.05 84.20 54950.30 88888.00 2011-09-09 06:50:40.250 252 12733.00 84.25 54950.30 88888.00 2011-09-09 06:50:40.375 252 12733.02 84.22 54950.30 88888.00 2011-09-09 06:50:40.500 252 12733.10 84.22 54950.30 88888.00 2011-09-09 06:50:40.625 252 12733.12 84.22 54950.32 88888.00 2011-09-09 06:50:40.750 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:40.875 252 12733.08 84.20 54950.30 88888.00 2011-09-09 06:50:41.000 252 12733.10 84.22 54950.30 88888.00 2011-09-09 06:50:41.125 252 12733.12 84.22 54950.30 88888.00 2011-09-09 06:50:41.250 252 12733.15 84.20 54950.30 88888.00 2011-09-09 06:50:41.375 252 12733.12 84.22 54950.30 88888.00 2011-09-09 06:50:41.500 252 12733.08 84.22 54950.30 88888.00 2011-09-09 06:50:41.625 252 12733.02 84.20 54950.30 88888.00 2011-09-09 06:50:41.750 252 12733.05 84.22 54950.32 88888.00 2011-09-09 06:50:41.875 252 12733.10 84.17 54950.32 88888.00 2011-09-09 06:50:42.000 252 12733.12 84.17 54950.32 88888.00 2011-09-09 06:50:42.125 252 12733.08 84.20 54950.32 88888.00 2011-09-09 06:50:42.250 252 12733.10 84.20 54950.32 88888.00 2011-09-09 06:50:42.375 252 12733.15 84.22 54950.30 88888.00 2011-09-09 06:50:42.500 252 12733.17 84.17 54950.30 88888.00 2011-09-09 06:50:42.625 252 12733.17 84.20 54950.30 88888.00 2011-09-09 06:50:42.750 252 12733.12 84.22 54950.30 88888.00 2011-09-09 06:50:42.875 252 12733.12 84.20 54950.30 88888.00 2011-09-09 06:50:43.000 252 12733.15 84.20 54950.28 88888.00 2011-09-09 06:50:43.125 252 12733.12 84.17 54950.28 88888.00 2011-09-09 06:50:43.250 252 12733.10 84.17 54950.32 88888.00 2011-09-09 06:50:43.375 252 12733.12 84.25 54950.35 88888.00 2011-09-09 06:50:43.500 252 12733.10 84.25 54950.32 88888.00 2011-09-09 06:50:43.625 252 12733.12 84.22 54950.32 88888.00 2011-09-09 06:50:43.750 252 12733.17 84.22 54950.30 88888.00 2011-09-09 06:50:43.875 252 12733.17 84.25 54950.30 88888.00 2011-09-09 06:50:44.000 252 12733.20 84.22 54950.30 88888.00 2011-09-09 06:50:44.125 252 12733.17 84.22 54950.30 88888.00 2011-09-09 06:50:44.250 252 12733.15 84.22 54950.32 88888.00 2011-09-09 06:50:44.375 252 12733.17 84.22 54950.32 88888.00 2011-09-09 06:50:44.500 252 12733.17 84.25 54950.32 88888.00 2011-09-09 06:50:44.625 252 12733.20 84.25 54950.30 88888.00 2011-09-09 06:50:44.750 252 12733.20 84.22 54950.32 88888.00 2011-09-09 06:50:44.875 252 12733.23 84.22 54950.30 88888.00 2011-09-09 06:50:45.000 252 12733.17 84.20 54950.30 88888.00 2011-09-09 06:50:45.125 252 12733.15 84.22 54950.32 88888.00 2011-09-09 06:50:45.250 252 12733.15 84.22 54950.32 88888.00 2011-09-09 06:50:45.375 252 12733.10 84.20 54950.32 88888.00 2011-09-09 06:50:45.500 252 12733.10 84.25 54950.35 88888.00 2011-09-09 06:50:45.625 252 12733.08 84.22 54950.35 88888.00 2011-09-09 06:50:45.750 252 12733.05 84.22 54950.35 88888.00 2011-09-09 06:50:45.875 252 12733.05 84.22 54950.35 88888.00 2011-09-09 06:50:46.000 252 12733.05 84.22 54950.35 88888.00 2011-09-09 06:50:46.125 252 12733.05 84.20 54950.32 88888.00 2011-09-09 06:50:46.250 252 12733.02 84.20 54950.32 88888.00 2011-09-09 06:50:46.375 252 12733.08 84.20 54950.35 88888.00 2011-09-09 06:50:46.500 252 12733.05 84.22 54950.35 88888.00 2011-09-09 06:50:46.625 252 12733.08 84.22 54950.32 88888.00 2011-09-09 06:50:46.750 252 12733.10 84.25 54950.32 88888.00 2011-09-09 06:50:46.875 252 12733.17 84.25 54950.32 88888.00 2011-09-09 06:50:47.000 252 12733.17 84.22 54950.30 88888.00 2011-09-09 06:50:47.125 252 12733.17 84.22 54950.32 88888.00 2011-09-09 06:50:47.250 252 12733.08 84.20 54950.35 88888.00 2011-09-09 06:50:47.375 252 12733.02 84.20 54950.35 88888.00 2011-09-09 06:50:47.500 252 12733.05 84.22 54950.35 88888.00 2011-09-09 06:50:47.625 252 12733.08 84.22 54950.32 88888.00 2011-09-09 06:50:47.750 252 12733.12 84.22 54950.35 88888.00 2011-09-09 06:50:47.875 252 12733.17 84.20 54950.32 88888.00 2011-09-09 06:50:48.000 252 12733.20 84.22 54950.32 88888.00 2011-09-09 06:50:48.125 252 12733.20 84.20 54950.35 88888.00 2011-09-09 06:50:48.250 252 12733.10 84.22 54950.35 88888.00 2011-09-09 06:50:48.375 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:48.500 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:48.625 252 12733.15 84.20 54950.35 88888.00 2011-09-09 06:50:48.750 252 12733.12 84.20 54950.35 88888.00 2011-09-09 06:50:48.875 252 12733.12 84.20 54950.35 88888.00 2011-09-09 06:50:49.000 252 12733.17 84.22 54950.32 88888.00 2011-09-09 06:50:49.125 252 12733.17 84.22 54950.35 88888.00 2011-09-09 06:50:49.250 252 12733.17 84.22 54950.35 88888.00 2011-09-09 06:50:49.375 252 12733.12 84.20 54950.32 88888.00 2011-09-09 06:50:49.500 252 12733.15 84.22 54950.32 88888.00 2011-09-09 06:50:49.625 252 12733.15 84.22 54950.35 88888.00 2011-09-09 06:50:49.750 252 12733.15 84.25 54950.32 88888.00 2011-09-09 06:50:49.875 252 12733.17 84.25 54950.35 88888.00 2011-09-09 06:50:50.000 252 12733.20 84.22 54950.32 88888.00 2011-09-09 06:50:50.125 252 12733.20 84.22 54950.32 88888.00 2011-09-09 06:50:50.250 252 12733.12 84.17 54950.32 88888.00 2011-09-09 06:50:50.375 252 12733.12 84.20 54950.30 88888.00 2011-09-09 06:50:50.500 252 12733.02 84.20 54950.30 88888.00 2011-09-09 06:50:50.625 252 12733.02 84.20 54950.32 88888.00 2011-09-09 06:50:50.750 252 12733.05 84.20 54950.32 88888.00 2011-09-09 06:50:50.875 252 12733.08 84.22 54950.32 88888.00 2011-09-09 06:50:51.000 252 12733.05 84.20 54950.32 88888.00 2011-09-09 06:50:51.125 252 12733.08 84.20 54950.35 88888.00 2011-09-09 06:50:51.250 252 12733.08 84.17 54950.32 88888.00 2011-09-09 06:50:51.375 252 12733.10 84.17 54950.35 88888.00 2011-09-09 06:50:51.500 252 12733.12 84.20 54950.35 88888.00 2011-09-09 06:50:51.625 252 12733.08 84.20 54950.32 88888.00 2011-09-09 06:50:51.750 252 12733.08 84.17 54950.32 88888.00 2011-09-09 06:50:51.875 252 12733.10 84.20 54950.30 88888.00 2011-09-09 06:50:52.000 252 12733.10 84.20 54950.30 88888.00 2011-09-09 06:50:52.125 252 12733.12 84.20 54950.32 88888.00 2011-09-09 06:50:52.250 252 12733.05 84.20 54950.35 88888.00 2011-09-09 06:50:52.375 252 12733.02 84.22 54950.35 88888.00 2011-09-09 06:50:52.500 252 12733.02 84.20 54950.32 88888.00 2011-09-09 06:50:52.625 252 12733.08 84.22 54950.35 88888.00 2011-09-09 06:50:52.750 252 12733.15 84.25 54950.35 88888.00 2011-09-09 06:50:52.875 252 12733.15 84.20 54950.35 88888.00 2011-09-09 06:50:53.000 252 12733.12 84.20 54950.32 88888.00 2011-09-09 06:50:53.125 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:53.250 252 12733.10 84.17 54950.32 88888.00 2011-09-09 06:50:53.375 252 12733.15 84.15 54950.32 88888.00 2011-09-09 06:50:53.500 252 12733.20 84.22 54950.32 88888.00 2011-09-09 06:50:53.625 252 12733.17 84.22 54950.35 88888.00 2011-09-09 06:50:53.750 252 12733.15 84.22 54950.32 88888.00 2011-09-09 06:50:53.875 252 12733.15 84.20 54950.32 88888.00 2011-09-09 06:50:54.000 252 12733.15 84.20 54950.35 88888.00 2011-09-09 06:50:54.125 252 12733.17 84.22 54950.35 88888.00 2011-09-09 06:50:54.250 252 12733.10 84.20 54950.38 88888.00 2011-09-09 06:50:54.375 252 12733.08 84.22 54950.38 88888.00 2011-09-09 06:50:54.500 252 12733.05 84.22 54950.38 88888.00 2011-09-09 06:50:54.625 252 12733.12 84.25 54950.38 88888.00 2011-09-09 06:50:54.750 252 12733.12 84.25 54950.38 88888.00 2011-09-09 06:50:54.875 252 12733.15 84.22 54950.38 88888.00 2011-09-09 06:50:55.000 252 12733.12 84.20 54950.35 88888.00 2011-09-09 06:50:55.125 252 12733.20 84.22 54950.35 88888.00 2011-09-09 06:50:55.250 252 12733.17 84.28 54950.38 88888.00 2011-09-09 06:50:55.375 252 12733.17 84.28 54950.38 88888.00 2011-09-09 06:50:55.500 252 12733.15 84.25 54950.38 88888.00 2011-09-09 06:50:55.625 252 12733.15 84.25 54950.35 88888.00 2011-09-09 06:50:55.750 252 12733.12 84.25 54950.38 88888.00 2011-09-09 06:50:55.875 252 12733.15 84.22 54950.35 88888.00 2011-09-09 06:50:56.000 252 12733.20 84.20 54950.32 88888.00 2011-09-09 06:50:56.125 252 12733.17 84.20 54950.32 88888.00 2011-09-09 06:50:56.250 252 12733.08 84.20 54950.32 88888.00 2011-09-09 06:50:56.375 252 12733.08 84.25 54950.35 88888.00 2011-09-09 06:50:56.500 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:56.625 252 12733.10 84.20 54950.32 88888.00 2011-09-09 06:50:56.750 252 12733.10 84.22 54950.30 88888.00 2011-09-09 06:50:56.875 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:57.000 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:57.125 252 12733.05 84.22 54950.35 88888.00 2011-09-09 06:50:57.250 252 12732.95 84.25 54950.35 88888.00 2011-09-09 06:50:57.375 252 12733.08 84.20 54950.32 88888.00 2011-09-09 06:50:57.500 252 12733.12 84.25 54950.35 88888.00 2011-09-09 06:50:57.625 252 12733.12 84.25 54950.32 88888.00 2011-09-09 06:50:57.750 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:50:57.875 252 12733.12 84.22 54950.35 88888.00 2011-09-09 06:50:58.000 252 12733.08 84.25 54950.32 88888.00 2011-09-09 06:50:58.125 252 12733.05 84.25 54950.35 88888.00 2011-09-09 06:50:58.250 252 12733.08 84.22 54950.38 88888.00 2011-09-09 06:50:58.375 252 12733.17 84.25 54950.35 88888.00 2011-09-09 06:50:58.500 252 12733.17 84.25 54950.32 88888.00 2011-09-09 06:50:58.625 252 12733.15 84.22 54950.38 88888.00 2011-09-09 06:50:58.750 252 12733.12 84.28 54950.35 88888.00 2011-09-09 06:50:58.875 252 12733.12 84.25 54950.35 88888.00 2011-09-09 06:50:59.000 252 12733.15 84.25 54950.35 88888.00 2011-09-09 06:50:59.125 252 12733.15 84.25 54950.35 88888.00 2011-09-09 06:50:59.250 252 12733.15 84.20 54950.35 88888.00 2011-09-09 06:50:59.375 252 12733.15 84.20 54950.32 88888.00 2011-09-09 06:50:59.500 252 12733.15 84.17 54950.35 88888.00 2011-09-09 06:50:59.625 252 12733.17 84.20 54950.32 88888.00 2011-09-09 06:50:59.750 252 12733.12 84.22 54950.32 88888.00 2011-09-09 06:50:59.875 252 12733.12 84.25 54950.35 88888.00 2011-09-09 06:51:00.000 252 12733.10 84.25 54950.35 88888.00 2011-09-09 06:51:00.125 252 12733.15 84.25 54950.38 88888.00 2011-09-09 06:51:00.250 252 12733.20 84.22 54950.38 88888.00 2011-09-09 06:51:00.375 252 12733.17 84.20 54950.35 88888.00 2011-09-09 06:51:00.500 252 12733.15 84.20 54950.35 88888.00 2011-09-09 06:51:00.625 252 12733.15 84.20 54950.38 88888.00 2011-09-09 06:51:00.750 252 12733.17 84.22 54950.38 88888.00 2011-09-09 06:51:00.875 252 12733.20 84.22 54950.38 88888.00 2011-09-09 06:51:01.000 252 12733.15 84.20 54950.35 88888.00 2011-09-09 06:51:01.125 252 12733.12 84.20 54950.32 88888.00 2011-09-09 06:51:01.250 252 12733.08 84.20 54950.32 88888.00 2011-09-09 06:51:01.375 252 12733.10 84.22 54950.32 88888.00 2011-09-09 06:51:01.500 252 12733.12 84.22 54950.32 88888.00 2011-09-09 06:51:01.625 252 12733.20 84.25 54950.32 88888.00 2011-09-09 06:51:01.750 252 12733.20 84.25 54950.35 88888.00 2011-09-09 06:51:01.875 252 12733.08 84.20 54950.35 88888.00 2011-09-09 06:51:02.000 252 12733.05 84.22 54950.35 88888.00 2011-09-09 06:51:02.125 252 12733.12 84.25 54950.40 88888.00 2011-09-09 06:51:02.250 252 12733.15 84.25 54950.38 88888.00 2011-09-09 06:51:02.375 252 12733.12 84.25 54950.38 88888.00 2011-09-09 06:51:02.500 252 12733.10 84.22 54950.38 88888.00 2011-09-09 06:51:02.625 252 12733.10 84.20 54950.38 88888.00 2011-09-09 06:51:02.750 252 12733.08 84.20 54950.35 88888.00 2011-09-09 06:51:02.875 252 12733.10 84.22 54950.35 88888.00 2011-09-09 06:51:03.000 252 12733.15 84.22 54950.35 88888.00 2011-09-09 06:51:03.125 252 12733.12 84.22 54950.38 88888.00 2011-09-09 06:51:03.250 252 12733.10 84.17 54950.38 88888.00 2011-09-09 06:51:03.375 252 12733.12 84.20 54950.35 88888.00 2011-09-09 06:51:03.500 252 12733.05 84.20 54950.35 88888.00 2011-09-09 06:51:03.625 252 12732.98 84.22 54950.38 88888.00 2011-09-09 06:51:03.750 252 12732.95 84.22 54950.35 88888.00 2011-09-09 06:51:03.875 252 12732.95 84.20 54950.38 88888.00 2011-09-09 06:51:04.000 252 12733.02 84.17 54950.38 88888.00 2011-09-09 06:51:04.125 252 12733.00 84.17 54950.38 88888.00 2011-09-09 06:51:04.250 252 12733.02 84.17 54950.38 88888.00 2011-09-09 06:51:04.375 252 12733.02 84.20 54950.38 88888.00 2011-09-09 06:51:04.500 252 12733.05 84.20 54950.38 88888.00 2011-09-09 06:51:04.625 252 12733.10 84.22 54950.35 88888.00 2011-09-09 06:51:04.750 252 12733.02 84.20 54950.35 88888.00 2011-09-09 06:51:04.875 252 12733.02 84.17 54950.35 88888.00 2011-09-09 06:51:05.000 252 12733.02 84.20 54950.35 88888.00 2011-09-09 06:51:05.125 252 12733.12 84.20 54950.38 88888.00 2011-09-09 06:51:05.250 252 12733.15 84.22 54950.38 88888.00 2011-09-09 06:51:05.375 252 12733.15 84.20 54950.38 88888.00 2011-09-09 06:51:05.500 252 12733.12 84.22 54950.38 88888.00 2011-09-09 06:51:05.625 252 12733.12 84.22 54950.38 88888.00 2011-09-09 06:51:05.750 252 12733.10 84.22 54950.38 88888.00 2011-09-09 06:51:05.875 252 12733.08 84.20 54950.38 88888.00 2011-09-09 06:51:06.000 252 12733.12 84.20 54950.38 88888.00 2011-09-09 06:51:06.125 252 12733.15 84.20 54950.38 88888.00 2011-09-09 06:51:06.250 252 12733.08 84.17 54950.38 88888.00 2011-09-09 06:51:06.375 252 12733.02 84.20 54950.38 88888.00 2011-09-09 06:51:06.500 252 12733.08 84.20 54950.38 88888.00 2011-09-09 06:51:06.625 252 12733.12 84.17 54950.40 88888.00 2011-09-09 06:51:06.750 252 12733.10 84.17 54950.38 88888.00 2011-09-09 06:51:06.875 252 12733.05 84.22 54950.40 88888.00 2011-09-09 06:51:07.000 252 12733.08 84.22 54950.38 88888.00 2011-09-09 06:51:07.125 252 12733.05 84.20 54950.38 88888.00 2011-09-09 06:51:07.250 252 12733.05 84.17 54950.38 88888.00 2011-09-09 06:51:07.375 252 12733.02 84.20 54950.38 88888.00 2011-09-09 06:51:07.500 252 12733.08 84.25 54950.38 88888.00 2011-09-09 06:51:07.625 252 12733.08 84.22 54950.38 88888.00 2011-09-09 06:51:07.750 252 12733.02 84.22 54950.38 88888.00 2011-09-09 06:51:07.875 252 12733.02 84.22 54950.38 88888.00 2011-09-09 06:51:08.000 252 12733.05 84.17 54950.38 88888.00 2011-09-09 06:51:08.125 252 12733.02 84.17 54950.40 88888.00 2011-09-09 06:51:08.250 252 12732.98 84.17 54950.38 88888.00 2011-09-09 06:51:08.375 252 12733.05 84.22 54950.38 88888.00 2011-09-09 06:51:08.500 252 12733.02 84.22 54950.40 88888.00 2011-09-09 06:51:08.625 252 12733.00 84.20 54950.38 88888.00 2011-09-09 06:51:08.750 252 12733.05 84.20 54950.40 88888.00 2011-09-09 06:51:08.875 252 12733.05 84.25 54950.40 88888.00 2011-09-09 06:51:09.000 252 12732.95 84.28 54950.40 88888.00 2011-09-09 06:51:09.125 252 12732.88 84.28 54950.40 88888.00 2011-09-09 06:51:09.250 252 12732.83 84.22 54950.40 88888.00 2011-09-09 06:51:09.375 252 12732.85 84.25 54950.40 88888.00 2011-09-09 06:51:09.500 252 12732.88 84.25 54950.38 88888.00 2011-09-09 06:51:09.625 252 12732.90 84.22 54950.38 88888.00 2011-09-09 06:51:09.750 252 12733.02 84.22 54950.38 88888.00 2011-09-09 06:51:09.875 252 12733.02 84.22 54950.38 88888.00 2011-09-09 06:51:10.000 252 12732.98 84.20 54950.38 88888.00 2011-09-09 06:51:10.125 252 12732.98 84.17 54950.38 88888.00 2011-09-09 06:51:10.250 252 12732.98 84.17 54950.38 88888.00 2011-09-09 06:51:10.375 252 12733.02 84.20 54950.40 88888.00 2011-09-09 06:51:10.500 252 12733.02 84.17 54950.40 88888.00 2011-09-09 06:51:10.625 252 12732.98 84.20 54950.38 88888.00 2011-09-09 06:51:10.750 252 12732.95 84.20 54950.38 88888.00 2011-09-09 06:51:10.875 252 12733.00 84.20 54950.38 88888.00 2011-09-09 06:51:11.000 252 12733.02 84.17 54950.38 88888.00 2011-09-09 06:51:11.125 252 12733.05 84.22 54950.38 88888.00 2011-09-09 06:51:11.250 252 12732.98 84.20 54950.38 88888.00 2011-09-09 06:51:11.375 252 12732.98 84.17 54950.40 88888.00 2011-09-09 06:51:11.500 252 12733.02 84.17 54950.40 88888.00 2011-09-09 06:51:11.625 252 12733.08 84.17 54950.38 88888.00 2011-09-09 06:51:11.750 252 12733.12 84.20 54950.38 88888.00 2011-09-09 06:51:11.875 252 12733.10 84.22 54950.38 88888.00 2011-09-09 06:51:12.000 252 12733.05 84.22 54950.40 88888.00 2011-09-09 06:51:12.125 252 12733.05 84.25 54950.40 88888.00 2011-09-09 06:51:12.250 252 12733.02 84.20 54950.40 88888.00 2011-09-09 06:51:12.375 252 12733.00 84.17 54950.38 88888.00 2011-09-09 06:51:12.500 252 12733.00 84.15 54950.38 88888.00 2011-09-09 06:51:12.625 252 12733.00 84.17 54950.38 88888.00 2011-09-09 06:51:12.750 252 12733.02 84.17 54950.40 88888.00 2011-09-09 06:51:12.875 252 12732.98 84.17 54950.40 88888.00 2011-09-09 06:51:13.000 252 12733.00 84.20 54950.40 88888.00 2011-09-09 06:51:13.125 252 12733.08 84.20 54950.40 88888.00 2011-09-09 06:51:13.250 252 12733.10 84.17 54950.40 88888.00 2011-09-09 06:51:13.375 252 12733.08 84.20 54950.40 88888.00 2011-09-09 06:51:13.500 252 12733.02 84.20 54950.40 88888.00 2011-09-09 06:51:13.625 252 12733.02 84.22 54950.38 88888.00 2011-09-09 06:51:13.750 252 12733.08 84.22 54950.38 88888.00 2011-09-09 06:51:13.875 252 12733.05 84.25 54950.40 88888.00 2011-09-09 06:51:14.000 252 12733.02 84.25 54950.38 88888.00 2011-09-09 06:51:14.125 252 12732.98 84.22 54950.40 88888.00 2011-09-09 06:51:14.250 252 12732.95 84.22 54950.38 88888.00 2011-09-09 06:51:14.375 252 12732.98 84.22 54950.38 88888.00 2011-09-09 06:51:14.500 252 12733.00 84.22 54950.38 88888.00 2011-09-09 06:51:14.625 252 12732.95 84.17 54950.38 88888.00 2011-09-09 06:51:14.750 252 12732.92 84.17 54950.40 88888.00 2011-09-09 06:51:14.875 252 12732.95 84.20 54950.43 88888.00 2011-09-09 06:51:15.000 252 12733.05 84.22 54950.40 88888.00 2011-09-09 06:51:15.125 252 12733.15 84.20 54950.43 88888.00 2011-09-09 06:51:15.250 252 12733.10 84.20 54950.40 88888.00 2011-09-09 06:51:15.375 252 12733.10 84.20 54950.43 88888.00 2011-09-09 06:51:15.500 252 12733.12 84.20 54950.40 88888.00 2011-09-09 06:51:15.625 252 12733.08 84.17 54950.40 88888.00 2011-09-09 06:51:15.750 252 12733.05 84.17 54950.38 88888.00 2011-09-09 06:51:15.875 252 12733.05 84.17 54950.40 88888.00 2011-09-09 06:51:16.000 252 12733.02 84.17 54950.38 88888.00 2011-09-09 06:51:16.125 252 12733.05 84.22 54950.40 88888.00 2011-09-09 06:51:16.250 252 12733.05 84.17 54950.40 88888.00 2011-09-09 06:51:16.375 252 12733.08 84.17 54950.40 88888.00 2011-09-09 06:51:16.500 252 12733.08 84.17 54950.43 88888.00 2011-09-09 06:51:16.625 252 12733.10 84.17 54950.40 88888.00 2011-09-09 06:51:16.750 252 12733.10 84.20 54950.40 88888.00 2011-09-09 06:51:16.875 252 12733.10 84.22 54950.40 88888.00 2011-09-09 06:51:17.000 252 12733.10 84.20 54950.40 88888.00 2011-09-09 06:51:17.125 252 12733.10 84.22 54950.43 88888.00 2011-09-09 06:51:17.250 252 12733.10 84.20 54950.43 88888.00 2011-09-09 06:51:17.375 252 12733.20 84.17 54950.40 88888.00 2011-09-09 06:51:17.500 252 12733.25 84.20 54950.40 88888.00 2011-09-09 06:51:17.625 252 12733.20 84.20 54950.40 88888.00 2011-09-09 06:51:17.750 252 12733.10 84.22 54950.43 88888.00 2011-09-09 06:51:17.875 252 12733.08 84.20 54950.43 88888.00 2011-09-09 06:51:18.000 252 12733.12 84.17 54950.40 88888.00 2011-09-09 06:51:18.125 252 12733.17 84.15 54950.40 88888.00 2011-09-09 06:51:18.250 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:18.375 252 12733.08 84.20 54950.45 88888.00 2011-09-09 06:51:18.500 252 12733.05 84.20 54950.43 88888.00 2011-09-09 06:51:18.625 252 12733.05 84.20 54950.43 88888.00 2011-09-09 06:51:18.750 252 12733.08 84.17 54950.40 88888.00 2011-09-09 06:51:18.875 252 12733.12 84.20 54950.43 88888.00 2011-09-09 06:51:19.000 252 12733.10 84.20 54950.43 88888.00 2011-09-09 06:51:19.125 252 12733.08 84.22 54950.43 88888.00 2011-09-09 06:51:19.250 252 12733.05 84.20 54950.43 88888.00 2011-09-09 06:51:19.375 252 12733.10 84.22 54950.43 88888.00 2011-09-09 06:51:19.500 252 12733.10 84.22 54950.40 88888.00 2011-09-09 06:51:19.625 252 12733.08 84.20 54950.43 88888.00 2011-09-09 06:51:19.750 252 12733.02 84.17 54950.43 88888.00 2011-09-09 06:51:19.875 252 12733.05 84.17 54950.43 88888.00 2011-09-09 06:51:20.000 252 12733.08 84.17 54950.40 88888.00 2011-09-09 06:51:20.125 252 12733.02 84.17 54950.40 88888.00 2011-09-09 06:51:20.250 252 12732.98 84.15 54950.40 88888.00 2011-09-09 06:51:20.375 252 12733.02 84.15 54950.38 88888.00 2011-09-09 06:51:20.500 252 12733.05 84.15 54950.40 88888.00 2011-09-09 06:51:20.625 252 12733.02 84.17 54950.43 88888.00 2011-09-09 06:51:20.750 252 12733.02 84.17 54950.45 88888.00 2011-09-09 06:51:20.875 252 12733.02 84.20 54950.43 88888.00 2011-09-09 06:51:21.000 252 12733.00 84.17 54950.43 88888.00 2011-09-09 06:51:21.125 252 12733.00 84.15 54950.43 88888.00 2011-09-09 06:51:21.250 252 12733.00 84.15 54950.43 88888.00 2011-09-09 06:51:21.375 252 12732.98 84.17 54950.43 88888.00 2011-09-09 06:51:21.500 252 12733.00 84.15 54950.43 88888.00 2011-09-09 06:51:21.625 252 12733.02 84.17 54950.40 88888.00 2011-09-09 06:51:21.750 252 12733.02 84.17 54950.43 88888.00 2011-09-09 06:51:21.875 252 12732.98 84.17 54950.43 88888.00 2011-09-09 06:51:22.000 252 12733.02 84.20 54950.43 88888.00 2011-09-09 06:51:22.125 252 12733.02 84.17 54950.40 88888.00 2011-09-09 06:51:22.250 252 12733.05 84.15 54950.43 88888.00 2011-09-09 06:51:22.375 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:22.500 252 12733.12 84.15 54950.40 88888.00 2011-09-09 06:51:22.625 252 12733.05 84.17 54950.40 88888.00 2011-09-09 06:51:22.750 252 12733.02 84.15 54950.40 88888.00 2011-09-09 06:51:22.875 252 12733.08 84.15 54950.45 88888.00 2011-09-09 06:51:23.000 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:23.125 252 12733.12 84.15 54950.40 88888.00 2011-09-09 06:51:23.250 252 12733.15 84.15 54950.40 88888.00 2011-09-09 06:51:23.375 252 12733.15 84.15 54950.40 88888.00 2011-09-09 06:51:23.500 252 12733.12 84.15 54950.43 88888.00 2011-09-09 06:51:23.625 252 12733.02 84.15 54950.40 88888.00 2011-09-09 06:51:23.750 252 12733.08 84.15 54950.40 88888.00 2011-09-09 06:51:23.875 252 12733.12 84.17 54950.40 88888.00 2011-09-09 06:51:24.000 252 12733.12 84.15 54950.38 88888.00 2011-09-09 06:51:24.125 252 12733.10 84.12 54950.40 88888.00 2011-09-09 06:51:24.250 252 12733.05 84.12 54950.45 88888.00 2011-09-09 06:51:24.375 252 12733.05 84.12 54950.43 88888.00 2011-09-09 06:51:24.500 252 12733.12 84.15 54950.43 88888.00 2011-09-09 06:51:24.625 252 12733.17 84.15 54950.40 88888.00 2011-09-09 06:51:24.750 252 12733.12 84.15 54950.40 88888.00 2011-09-09 06:51:24.875 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:25.000 252 12733.12 84.15 54950.40 88888.00 2011-09-09 06:51:25.125 252 12733.17 84.17 54950.43 88888.00 2011-09-09 06:51:25.250 252 12733.15 84.12 54950.43 88888.00 2011-09-09 06:51:25.375 252 12733.20 84.15 54950.43 88888.00 2011-09-09 06:51:25.500 252 12733.20 84.17 54950.45 88888.00 2011-09-09 06:51:25.625 252 12733.17 84.17 54950.43 88888.00 2011-09-09 06:51:25.750 252 12733.17 84.15 54950.43 88888.00 2011-09-09 06:51:25.875 252 12733.17 84.12 54950.43 88888.00 2011-09-09 06:51:26.000 252 12733.17 84.12 54950.43 88888.00 2011-09-09 06:51:26.125 252 12733.15 84.17 54950.43 88888.00 2011-09-09 06:51:26.250 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:26.375 252 12733.08 84.12 54950.38 88888.00 2011-09-09 06:51:26.500 252 12733.05 84.15 54950.40 88888.00 2011-09-09 06:51:26.625 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:26.750 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:26.875 252 12733.17 84.15 54950.43 88888.00 2011-09-09 06:51:27.000 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:27.125 252 12733.12 84.12 54950.43 88888.00 2011-09-09 06:51:27.250 252 12733.08 84.10 54950.40 88888.00 2011-09-09 06:51:27.375 252 12733.05 84.12 54950.40 88888.00 2011-09-09 06:51:27.500 252 12733.10 84.12 54950.40 88888.00 2011-09-09 06:51:27.625 252 12733.08 84.12 54950.40 88888.00 2011-09-09 06:51:27.750 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:27.875 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:28.000 252 12733.10 84.15 54950.40 88888.00 2011-09-09 06:51:28.125 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:28.250 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:28.375 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:28.500 252 12733.15 84.12 54950.43 88888.00 2011-09-09 06:51:28.625 252 12733.12 84.10 54950.43 88888.00 2011-09-09 06:51:28.750 252 12733.12 84.10 54950.43 88888.00 2011-09-09 06:51:28.875 252 12733.10 84.12 54950.45 88888.00 2011-09-09 06:51:29.000 252 12733.12 84.12 54950.43 88888.00 2011-09-09 06:51:29.125 252 12733.15 84.12 54950.43 88888.00 2011-09-09 06:51:29.250 252 12733.15 84.10 54950.43 88888.00 2011-09-09 06:51:29.375 252 12733.15 84.12 54950.45 88888.00 2011-09-09 06:51:29.500 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:29.625 252 12733.08 84.10 54950.43 88888.00 2011-09-09 06:51:29.750 252 12733.08 84.08 54950.40 88888.00 2011-09-09 06:51:29.875 252 12733.12 84.08 54950.40 88888.00 2011-09-09 06:51:30.000 252 12733.15 84.08 54950.40 88888.00 2011-09-09 06:51:30.125 252 12733.15 84.10 54950.43 88888.00 2011-09-09 06:51:30.250 252 12733.17 84.08 54950.43 88888.00 2011-09-09 06:51:30.375 252 12733.17 84.10 54950.43 88888.00 2011-09-09 06:51:30.500 252 12733.17 84.10 54950.43 88888.00 2011-09-09 06:51:30.625 252 12733.23 84.10 54950.43 88888.00 2011-09-09 06:51:30.750 252 12733.17 84.10 54950.40 88888.00 2011-09-09 06:51:30.875 252 12733.17 84.10 54950.40 88888.00 2011-09-09 06:51:31.000 252 12733.15 84.12 54950.40 88888.00 2011-09-09 06:51:31.125 252 12733.15 84.12 54950.43 88888.00 2011-09-09 06:51:31.250 252 12733.17 84.12 54950.43 88888.00 2011-09-09 06:51:31.375 252 12733.20 84.12 54950.43 88888.00 2011-09-09 06:51:31.500 252 12733.15 84.08 54950.40 88888.00 2011-09-09 06:51:31.625 252 12733.12 84.10 54950.38 88888.00 2011-09-09 06:51:31.750 252 12733.08 84.15 54950.40 88888.00 2011-09-09 06:51:31.875 252 12733.12 84.12 54950.43 88888.00 2011-09-09 06:51:32.000 252 12733.15 84.10 54950.43 88888.00 2011-09-09 06:51:32.125 252 12733.17 84.12 54950.43 88888.00 2011-09-09 06:51:32.250 252 12733.15 84.10 54950.43 88888.00 2011-09-09 06:51:32.375 252 12733.17 84.10 54950.43 88888.00 2011-09-09 06:51:32.500 252 12733.15 84.10 54950.40 88888.00 2011-09-09 06:51:32.625 252 12733.10 84.12 54950.40 88888.00 2011-09-09 06:51:32.750 252 12733.12 84.10 54950.43 88888.00 2011-09-09 06:51:32.875 252 12733.23 84.12 54950.43 88888.00 2011-09-09 06:51:33.000 252 12733.23 84.10 54950.43 88888.00 2011-09-09 06:51:33.125 252 12733.15 84.08 54950.43 88888.00 2011-09-09 06:51:33.250 252 12733.08 84.08 54950.43 88888.00 2011-09-09 06:51:33.375 252 12733.15 84.08 54950.40 88888.00 2011-09-09 06:51:33.500 252 12733.20 84.05 54950.43 88888.00 2011-09-09 06:51:33.625 252 12733.30 84.08 54950.43 88888.00 2011-09-09 06:51:33.750 252 12733.25 84.10 54950.40 88888.00 2011-09-09 06:51:33.875 252 12733.20 84.12 54950.43 88888.00 2011-09-09 06:51:34.000 252 12733.23 84.12 54950.43 88888.00 2011-09-09 06:51:34.125 252 12733.25 84.10 54950.43 88888.00 2011-09-09 06:51:34.250 252 12733.20 84.10 54950.43 88888.00 2011-09-09 06:51:34.375 252 12733.17 84.12 54950.43 88888.00 2011-09-09 06:51:34.500 252 12733.20 84.15 54950.43 88888.00 2011-09-09 06:51:34.625 252 12733.23 84.15 54950.43 88888.00 2011-09-09 06:51:34.750 252 12733.27 84.12 54950.43 88888.00 2011-09-09 06:51:34.875 252 12733.33 84.15 54950.43 88888.00 2011-09-09 06:51:35.000 252 12733.33 84.15 54950.43 88888.00 2011-09-09 06:51:35.125 252 12733.30 84.15 54950.43 88888.00 2011-09-09 06:51:35.250 252 12733.23 84.12 54950.43 88888.00 2011-09-09 06:51:35.375 252 12733.23 84.17 54950.45 88888.00 2011-09-09 06:51:35.500 252 12733.25 84.15 54950.43 88888.00 2011-09-09 06:51:35.625 252 12733.20 84.12 54950.43 88888.00 2011-09-09 06:51:35.750 252 12733.17 84.15 54950.40 88888.00 2011-09-09 06:51:35.875 252 12733.20 84.12 54950.43 88888.00 2011-09-09 06:51:36.000 252 12733.23 84.12 54950.40 88888.00 2011-09-09 06:51:36.125 252 12733.23 84.10 54950.40 88888.00 2011-09-09 06:51:36.250 252 12733.17 84.10 54950.40 88888.00 2011-09-09 06:51:36.375 252 12733.17 84.10 54950.40 88888.00 2011-09-09 06:51:36.500 252 12733.12 84.10 54950.38 88888.00 2011-09-09 06:51:36.625 252 12733.15 84.12 54950.40 88888.00 2011-09-09 06:51:36.750 252 12733.15 84.12 54950.40 88888.00 2011-09-09 06:51:36.875 252 12733.10 84.12 54950.40 88888.00 2011-09-09 06:51:37.000 252 12733.10 84.12 54950.40 88888.00 2011-09-09 06:51:37.125 252 12733.10 84.12 54950.40 88888.00 2011-09-09 06:51:37.250 252 12733.10 84.10 54950.43 88888.00 2011-09-09 06:51:37.375 252 12733.15 84.10 54950.43 88888.00 2011-09-09 06:51:37.500 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:37.625 252 12733.12 84.15 54950.43 88888.00 2011-09-09 06:51:37.750 252 12733.05 84.15 54950.40 88888.00 2011-09-09 06:51:37.875 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:38.000 252 12733.15 84.10 54950.40 88888.00 2011-09-09 06:51:38.125 252 12733.12 84.12 54950.40 88888.00 2011-09-09 06:51:38.250 252 12733.10 84.17 54950.40 88888.00 2011-09-09 06:51:38.375 252 12733.15 84.17 54950.43 88888.00 2011-09-09 06:51:38.500 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:38.625 252 12733.12 84.10 54950.43 88888.00 2011-09-09 06:51:38.750 252 12733.10 84.12 54950.43 88888.00 2011-09-09 06:51:38.875 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:39.000 252 12733.08 84.17 54950.43 88888.00 2011-09-09 06:51:39.125 252 12733.12 84.17 54950.45 88888.00 2011-09-09 06:51:39.250 252 12733.10 84.12 54950.45 88888.00 2011-09-09 06:51:39.375 252 12733.12 84.17 54950.43 88888.00 2011-09-09 06:51:39.500 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:39.625 252 12733.17 84.12 54950.43 88888.00 2011-09-09 06:51:39.750 252 12733.20 84.12 54950.43 88888.00 2011-09-09 06:51:39.875 252 12733.23 84.17 54950.43 88888.00 2011-09-09 06:51:40.000 252 12733.25 84.20 54950.43 88888.00 2011-09-09 06:51:40.125 252 12733.25 84.17 54950.43 88888.00 2011-09-09 06:51:40.250 252 12733.12 84.17 54950.43 88888.00 2011-09-09 06:51:40.375 252 12733.10 84.17 54950.40 88888.00 2011-09-09 06:51:40.500 252 12733.12 84.15 54950.45 88888.00 2011-09-09 06:51:40.625 252 12733.23 84.17 54950.43 88888.00 2011-09-09 06:51:40.750 252 12733.23 84.17 54950.43 88888.00 2011-09-09 06:51:40.875 252 12733.17 84.17 54950.43 88888.00 2011-09-09 06:51:41.000 252 12733.15 84.20 54950.40 88888.00 2011-09-09 06:51:41.125 252 12733.20 84.15 54950.40 88888.00 2011-09-09 06:51:41.250 252 12733.12 84.12 54950.43 88888.00 2011-09-09 06:51:41.375 252 12733.17 84.15 54950.45 88888.00 2011-09-09 06:51:41.500 252 12733.23 84.15 54950.47 88888.00 2011-09-09 06:51:41.625 252 12733.25 84.15 54950.45 88888.00 2011-09-09 06:51:41.750 252 12733.17 84.15 54950.43 88888.00 2011-09-09 06:51:41.875 252 12733.10 84.15 54950.45 88888.00 2011-09-09 06:51:42.000 252 12733.05 84.10 54950.43 88888.00 2011-09-09 06:51:42.125 252 12733.12 84.12 54950.45 88888.00 2011-09-09 06:51:42.250 252 12733.17 84.15 54950.43 88888.00 2011-09-09 06:51:42.375 252 12733.20 84.15 54950.43 88888.00 2011-09-09 06:51:42.500 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:42.625 252 12733.12 84.17 54950.43 88888.00 2011-09-09 06:51:42.750 252 12733.17 84.15 54950.43 88888.00 2011-09-09 06:51:42.875 252 12733.15 84.17 54950.45 88888.00 2011-09-09 06:51:43.000 252 12733.15 84.17 54950.43 88888.00 2011-09-09 06:51:43.125 252 12733.12 84.17 54950.45 88888.00 2011-09-09 06:51:43.250 252 12733.02 84.17 54950.45 88888.00 2011-09-09 06:51:43.375 252 12733.02 84.17 54950.45 88888.00 2011-09-09 06:51:43.500 252 12733.10 84.15 54950.45 88888.00 2011-09-09 06:51:43.625 252 12733.12 84.15 54950.45 88888.00 2011-09-09 06:51:43.750 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:43.875 252 12733.05 84.15 54950.45 88888.00 2011-09-09 06:51:44.000 252 12733.05 84.20 54950.45 88888.00 2011-09-09 06:51:44.125 252 12733.05 84.20 54950.45 88888.00 2011-09-09 06:51:44.250 252 12733.05 84.17 54950.45 88888.00 2011-09-09 06:51:44.375 252 12733.02 84.17 54950.45 88888.00 2011-09-09 06:51:44.500 252 12732.98 84.15 54950.45 88888.00 2011-09-09 06:51:44.625 252 12732.98 84.15 54950.45 88888.00 2011-09-09 06:51:44.750 252 12733.00 84.17 54950.45 88888.00 2011-09-09 06:51:44.875 252 12733.00 84.17 54950.45 88888.00 2011-09-09 06:51:45.000 252 12733.08 84.17 54950.43 88888.00 2011-09-09 06:51:45.125 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:45.250 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:45.375 252 12733.10 84.12 54950.45 88888.00 2011-09-09 06:51:45.500 252 12733.10 84.15 54950.45 88888.00 2011-09-09 06:51:45.625 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:45.750 252 12733.08 84.17 54950.43 88888.00 2011-09-09 06:51:45.875 252 12733.10 84.15 54950.45 88888.00 2011-09-09 06:51:46.000 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:46.125 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:46.250 252 12733.05 84.15 54950.45 88888.00 2011-09-09 06:51:46.375 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:46.500 252 12733.05 84.12 54950.45 88888.00 2011-09-09 06:51:46.625 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:46.750 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:46.875 252 12733.08 84.17 54950.43 88888.00 2011-09-09 06:51:47.000 252 12733.08 84.15 54950.43 88888.00 2011-09-09 06:51:47.125 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:47.250 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:47.375 252 12733.17 84.15 54950.43 88888.00 2011-09-09 06:51:47.500 252 12733.17 84.17 54950.45 88888.00 2011-09-09 06:51:47.625 252 12733.17 84.17 54950.45 88888.00 2011-09-09 06:51:47.750 252 12733.17 84.17 54950.45 88888.00 2011-09-09 06:51:47.875 252 12733.15 84.17 54950.45 88888.00 2011-09-09 06:51:48.000 252 12733.15 84.17 54950.45 88888.00 2011-09-09 06:51:48.125 252 12733.15 84.15 54950.45 88888.00 2011-09-09 06:51:48.250 252 12733.12 84.12 54950.43 88888.00 2011-09-09 06:51:48.375 252 12733.15 84.12 54950.45 88888.00 2011-09-09 06:51:48.500 252 12733.20 84.15 54950.45 88888.00 2011-09-09 06:51:48.625 252 12733.17 84.15 54950.45 88888.00 2011-09-09 06:51:48.750 252 12733.12 84.17 54950.45 88888.00 2011-09-09 06:51:48.875 252 12733.15 84.15 54950.43 88888.00 2011-09-09 06:51:49.000 252 12733.20 84.20 54950.43 88888.00 2011-09-09 06:51:49.125 252 12733.20 84.22 54950.43 88888.00 2011-09-09 06:51:49.250 252 12733.17 84.17 54950.43 88888.00 2011-09-09 06:51:49.375 252 12733.12 84.15 54950.40 88888.00 2011-09-09 06:51:49.500 252 12733.08 84.15 54950.40 88888.00 2011-09-09 06:51:49.625 252 12733.12 84.15 54950.43 88888.00 2011-09-09 06:51:49.750 252 12733.17 84.17 54950.45 88888.00 2011-09-09 06:51:49.875 252 12733.15 84.17 54950.43 88888.00 2011-09-09 06:51:50.000 252 12733.15 84.20 54950.43 88888.00 2011-09-09 06:51:50.125 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:51:50.250 252 12733.17 84.15 54950.45 88888.00 2011-09-09 06:51:50.375 252 12733.15 84.15 54950.45 88888.00 2011-09-09 06:51:50.500 252 12733.20 84.17 54950.45 88888.00 2011-09-09 06:51:50.625 252 12733.23 84.20 54950.47 88888.00 2011-09-09 06:51:50.750 252 12733.25 84.20 54950.45 88888.00 2011-09-09 06:51:50.875 252 12733.20 84.15 54950.45 88888.00 2011-09-09 06:51:51.000 252 12733.15 84.17 54950.45 88888.00 2011-09-09 06:51:51.125 252 12733.15 84.17 54950.45 88888.00 2011-09-09 06:51:51.250 252 12733.17 84.17 54950.45 88888.00 2011-09-09 06:51:51.375 252 12733.23 84.20 54950.45 88888.00 2011-09-09 06:51:51.500 252 12733.20 84.20 54950.45 88888.00 2011-09-09 06:51:51.625 252 12733.17 84.17 54950.43 88888.00 2011-09-09 06:51:51.750 252 12733.20 84.15 54950.43 88888.00 2011-09-09 06:51:51.875 252 12733.20 84.20 54950.45 88888.00 2011-09-09 06:51:52.000 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:51:52.125 252 12733.20 84.20 54950.43 88888.00 2011-09-09 06:51:52.250 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:51:52.375 252 12733.25 84.22 54950.35 88888.00 2011-09-09 06:51:52.500 252 12733.30 84.17 54950.40 88888.00 2011-09-09 06:51:52.625 252 12733.30 84.17 54950.50 88888.00 2011-09-09 06:51:52.750 252 12733.25 84.17 54950.50 88888.00 2011-09-09 06:51:52.875 252 12733.20 84.20 54950.47 88888.00 2011-09-09 06:51:53.000 252 12733.15 84.20 54950.47 88888.00 2011-09-09 06:51:53.125 252 12733.12 84.20 54950.45 88888.00 2011-09-09 06:51:53.250 252 12733.12 84.15 54950.45 88888.00 2011-09-09 06:51:53.375 252 12733.17 84.17 54950.45 88888.00 2011-09-09 06:51:53.500 252 12733.17 84.20 54950.47 88888.00 2011-09-09 06:51:53.625 252 12733.12 84.20 54950.47 88888.00 2011-09-09 06:51:53.750 252 12733.15 84.22 54950.47 88888.00 2011-09-09 06:51:53.875 252 12733.23 84.20 54950.45 88888.00 2011-09-09 06:51:54.000 252 12733.20 84.20 54950.43 88888.00 2011-09-09 06:51:54.125 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:51:54.250 252 12733.10 84.20 54950.45 88888.00 2011-09-09 06:51:54.375 252 12733.08 84.20 54950.45 88888.00 2011-09-09 06:51:54.500 252 12733.08 84.17 54950.45 88888.00 2011-09-09 06:51:54.625 252 12733.10 84.17 54950.43 88888.00 2011-09-09 06:51:54.750 252 12733.10 84.20 54950.45 88888.00 2011-09-09 06:51:54.875 252 12733.08 84.22 54950.43 88888.00 2011-09-09 06:51:55.000 252 12733.02 84.22 54950.45 88888.00 2011-09-09 06:51:55.125 252 12733.10 84.17 54950.47 88888.00 2011-09-09 06:51:55.250 252 12733.15 84.15 54950.45 88888.00 2011-09-09 06:51:55.375 252 12733.23 84.20 54950.45 88888.00 2011-09-09 06:51:55.500 252 12733.15 84.20 54950.45 88888.00 2011-09-09 06:51:55.625 252 12733.08 84.15 54950.45 88888.00 2011-09-09 06:51:55.750 252 12733.08 84.17 54950.43 88888.00 2011-09-09 06:51:55.875 252 12733.12 84.22 54950.45 88888.00 2011-09-09 06:51:56.000 252 12733.12 84.17 54950.45 88888.00 2011-09-09 06:51:56.125 252 12733.12 84.17 54950.47 88888.00 2011-09-09 06:51:56.250 252 12733.15 84.20 54950.45 88888.00 2011-09-09 06:51:56.375 252 12733.15 84.20 54950.47 88888.00 2011-09-09 06:51:56.500 252 12733.08 84.22 54950.45 88888.00 2011-09-09 06:51:56.625 252 12733.05 84.20 54950.45 88888.00 2011-09-09 06:51:56.750 252 12733.12 84.20 54950.43 88888.00 2011-09-09 06:51:56.875 252 12733.17 84.20 54950.43 88888.00 2011-09-09 06:51:57.000 252 12733.17 84.20 54950.43 88888.00 2011-09-09 06:51:57.125 252 12733.23 84.17 54950.45 88888.00 2011-09-09 06:51:57.250 252 12733.23 84.20 54950.43 88888.00 2011-09-09 06:51:57.375 252 12733.23 84.20 54950.45 88888.00 2011-09-09 06:51:57.500 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:51:57.625 252 12733.20 84.22 54950.45 88888.00 2011-09-09 06:51:57.750 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:51:57.875 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:51:58.000 252 12733.17 84.17 54950.45 88888.00 2011-09-09 06:51:58.125 252 12733.15 84.17 54950.45 88888.00 2011-09-09 06:51:58.250 252 12733.10 84.15 54950.43 88888.00 2011-09-09 06:51:58.375 252 12733.15 84.17 54950.43 88888.00 2011-09-09 06:51:58.500 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:51:58.625 252 12733.20 84.22 54950.45 88888.00 2011-09-09 06:51:58.750 252 12733.20 84.22 54950.45 88888.00 2011-09-09 06:51:58.875 252 12733.23 84.22 54950.45 88888.00 2011-09-09 06:51:59.000 252 12733.20 84.22 54950.45 88888.00 2011-09-09 06:51:59.125 252 12733.15 84.22 54950.45 88888.00 2011-09-09 06:51:59.250 252 12733.15 84.22 54950.47 88888.00 2011-09-09 06:51:59.375 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:51:59.500 252 12733.23 84.25 54950.45 88888.00 2011-09-09 06:51:59.625 252 12733.23 84.22 54950.45 88888.00 2011-09-09 06:51:59.750 252 12733.23 84.22 54950.43 88888.00 2011-09-09 06:51:59.875 252 12733.23 84.22 54950.45 88888.00 2011-09-09 06:52:00.000 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:52:00.125 252 12733.15 84.22 54950.45 88888.00 2011-09-09 06:52:00.250 252 12733.12 84.22 54950.43 88888.00 2011-09-09 06:52:00.375 252 12733.12 84.22 54950.43 88888.00 2011-09-09 06:52:00.500 252 12733.17 84.25 54950.45 88888.00 2011-09-09 06:52:00.625 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:00.750 252 12733.15 84.22 54950.47 88888.00 2011-09-09 06:52:00.875 252 12733.10 84.22 54950.45 88888.00 2011-09-09 06:52:01.000 252 12733.10 84.17 54950.43 88888.00 2011-09-09 06:52:01.125 252 12733.10 84.20 54950.45 88888.00 2011-09-09 06:52:01.250 252 12733.12 84.17 54950.47 88888.00 2011-09-09 06:52:01.375 252 12733.20 84.22 54950.47 88888.00 2011-09-09 06:52:01.500 252 12733.23 84.20 54950.45 88888.00 2011-09-09 06:52:01.625 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:52:01.750 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:52:01.875 252 12733.23 84.25 54950.45 88888.00 2011-09-09 06:52:02.000 252 12733.23 84.22 54950.47 88888.00 2011-09-09 06:52:02.125 252 12733.23 84.17 54950.45 88888.00 2011-09-09 06:52:02.250 252 12733.20 84.22 54950.45 88888.00 2011-09-09 06:52:02.375 252 12733.20 84.22 54950.47 88888.00 2011-09-09 06:52:02.500 252 12733.23 84.17 54950.47 88888.00 2011-09-09 06:52:02.625 252 12733.20 84.17 54950.45 88888.00 2011-09-09 06:52:02.750 252 12733.20 84.17 54950.45 88888.00 2011-09-09 06:52:02.875 252 12733.23 84.20 54950.45 88888.00 2011-09-09 06:52:03.000 252 12733.23 84.17 54950.45 88888.00 2011-09-09 06:52:03.125 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:52:03.250 252 12733.12 84.17 54950.45 88888.00 2011-09-09 06:52:03.375 252 12733.15 84.20 54950.45 88888.00 2011-09-09 06:52:03.500 252 12733.10 84.20 54950.47 88888.00 2011-09-09 06:52:03.625 252 12733.12 84.22 54950.45 88888.00 2011-09-09 06:52:03.750 252 12733.15 84.22 54950.43 88888.00 2011-09-09 06:52:03.875 252 12733.17 84.22 54950.43 88888.00 2011-09-09 06:52:04.000 252 12733.17 84.20 54950.43 88888.00 2011-09-09 06:52:04.125 252 12733.17 84.22 54950.43 88888.00 2011-09-09 06:52:04.250 252 12733.17 84.25 54950.45 88888.00 2011-09-09 06:52:04.375 252 12733.23 84.22 54950.47 88888.00 2011-09-09 06:52:04.500 252 12733.25 84.22 54950.45 88888.00 2011-09-09 06:52:04.625 252 12733.25 84.22 54950.45 88888.00 2011-09-09 06:52:04.750 252 12733.27 84.20 54950.43 88888.00 2011-09-09 06:52:04.875 252 12733.23 84.22 54950.43 88888.00 2011-09-09 06:52:05.000 252 12733.20 84.20 54950.43 88888.00 2011-09-09 06:52:05.125 252 12733.20 84.22 54950.43 88888.00 2011-09-09 06:52:05.250 252 12733.23 84.20 54950.43 88888.00 2011-09-09 06:52:05.375 252 12733.23 84.22 54950.45 88888.00 2011-09-09 06:52:05.500 252 12733.20 84.20 54950.45 88888.00 2011-09-09 06:52:05.625 252 12733.17 84.20 54950.43 88888.00 2011-09-09 06:52:05.750 252 12733.17 84.20 54950.43 88888.00 2011-09-09 06:52:05.875 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:52:06.000 252 12733.12 84.20 54950.43 88888.00 2011-09-09 06:52:06.125 252 12733.12 84.22 54950.43 88888.00 2011-09-09 06:52:06.250 252 12733.20 84.22 54950.43 88888.00 2011-09-09 06:52:06.375 252 12733.33 84.20 54950.40 88888.00 2011-09-09 06:52:06.500 252 12733.33 84.20 54950.43 88888.00 2011-09-09 06:52:06.625 252 12733.25 84.22 54950.45 88888.00 2011-09-09 06:52:06.750 252 12733.23 84.22 54950.45 88888.00 2011-09-09 06:52:06.875 252 12733.25 84.22 54950.43 88888.00 2011-09-09 06:52:07.000 252 12733.23 84.20 54950.43 88888.00 2011-09-09 06:52:07.125 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:52:07.250 252 12733.15 84.17 54950.47 88888.00 2011-09-09 06:52:07.375 252 12733.20 84.20 54950.47 88888.00 2011-09-09 06:52:07.500 252 12733.23 84.25 54950.47 88888.00 2011-09-09 06:52:07.625 252 12733.17 84.20 54950.45 88888.00 2011-09-09 06:52:07.750 252 12733.20 84.20 54950.47 88888.00 2011-09-09 06:52:07.875 252 12733.27 84.22 54950.47 88888.00 2011-09-09 06:52:08.000 252 12733.25 84.25 54950.45 88888.00 2011-09-09 06:52:08.125 252 12733.23 84.28 54950.45 88888.00 2011-09-09 06:52:08.250 252 12733.15 84.22 54950.45 88888.00 2011-09-09 06:52:08.375 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:52:08.500 252 12733.17 84.22 54950.47 88888.00 2011-09-09 06:52:08.625 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:52:08.750 252 12733.10 84.22 54950.43 88888.00 2011-09-09 06:52:08.875 252 12733.10 84.22 54950.43 88888.00 2011-09-09 06:52:09.000 252 12733.10 84.22 54950.43 88888.00 2011-09-09 06:52:09.125 252 12733.10 84.22 54950.43 88888.00 2011-09-09 06:52:09.250 252 12733.05 84.22 54950.43 88888.00 2011-09-09 06:52:09.375 252 12733.05 84.22 54950.45 88888.00 2011-09-09 06:52:09.500 252 12733.08 84.22 54950.45 88888.00 2011-09-09 06:52:09.625 252 12733.12 84.22 54950.45 88888.00 2011-09-09 06:52:09.750 252 12733.15 84.17 54950.45 88888.00 2011-09-09 06:52:09.875 252 12733.12 84.25 54950.45 88888.00 2011-09-09 06:52:10.000 252 12733.15 84.25 54950.45 88888.00 2011-09-09 06:52:10.125 252 12733.12 84.22 54950.45 88888.00 2011-09-09 06:52:10.250 252 12733.15 84.22 54950.47 88888.00 2011-09-09 06:52:10.375 252 12733.20 84.25 54950.47 88888.00 2011-09-09 06:52:10.500 252 12733.17 84.25 54950.47 88888.00 2011-09-09 06:52:10.625 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:10.750 252 12733.12 84.20 54950.45 88888.00 2011-09-09 06:52:10.875 252 12733.12 84.20 54950.43 88888.00 2011-09-09 06:52:11.000 252 12733.17 84.22 54950.43 88888.00 2011-09-09 06:52:11.125 252 12733.17 84.28 54950.45 88888.00 2011-09-09 06:52:11.250 252 12733.15 84.28 54950.45 88888.00 2011-09-09 06:52:11.375 252 12733.17 84.25 54950.47 88888.00 2011-09-09 06:52:11.500 252 12733.15 84.22 54950.45 88888.00 2011-09-09 06:52:11.625 252 12733.17 84.25 54950.43 88888.00 2011-09-09 06:52:11.750 252 12733.23 84.28 54950.40 88888.00 2011-09-09 06:52:11.875 252 12733.23 84.28 54950.40 88888.00 2011-09-09 06:52:12.000 252 12733.20 84.28 54950.43 88888.00 2011-09-09 06:52:12.125 252 12733.17 84.25 54950.45 88888.00 2011-09-09 06:52:12.250 252 12733.23 84.20 54950.43 88888.00 2011-09-09 06:52:12.375 252 12733.25 84.20 54950.43 88888.00 2011-09-09 06:52:12.500 252 12733.23 84.22 54950.43 88888.00 2011-09-09 06:52:12.625 252 12733.15 84.25 54950.43 88888.00 2011-09-09 06:52:12.750 252 12733.23 84.28 54950.43 88888.00 2011-09-09 06:52:12.875 252 12733.30 84.22 54950.43 88888.00 2011-09-09 06:52:13.000 252 12733.33 84.22 54950.43 88888.00 2011-09-09 06:52:13.125 252 12733.27 84.22 54950.45 88888.00 2011-09-09 06:52:13.250 252 12733.23 84.20 54950.43 88888.00 2011-09-09 06:52:13.375 252 12733.27 84.25 54950.45 88888.00 2011-09-09 06:52:13.500 252 12733.27 84.25 54950.45 88888.00 2011-09-09 06:52:13.625 252 12733.25 84.20 54950.43 88888.00 2011-09-09 06:52:13.750 252 12733.25 84.20 54950.43 88888.00 2011-09-09 06:52:13.875 252 12733.23 84.22 54950.43 88888.00 2011-09-09 06:52:14.000 252 12733.20 84.25 54950.43 88888.00 2011-09-09 06:52:14.125 252 12733.20 84.28 54950.45 88888.00 2011-09-09 06:52:14.250 252 12733.23 84.22 54950.45 88888.00 2011-09-09 06:52:14.375 252 12733.25 84.25 54950.45 88888.00 2011-09-09 06:52:14.500 252 12733.20 84.25 54950.43 88888.00 2011-09-09 06:52:14.625 252 12733.20 84.22 54950.45 88888.00 2011-09-09 06:52:14.750 252 12733.23 84.22 54950.43 88888.00 2011-09-09 06:52:14.875 252 12733.27 84.22 54950.43 88888.00 2011-09-09 06:52:15.000 252 12733.30 84.22 54950.43 88888.00 2011-09-09 06:52:15.125 252 12733.35 84.22 54950.40 88888.00 2011-09-09 06:52:15.250 252 12733.30 84.20 54950.40 88888.00 2011-09-09 06:52:15.375 252 12733.20 84.22 54950.43 88888.00 2011-09-09 06:52:15.500 252 12733.17 84.25 54950.43 88888.00 2011-09-09 06:52:15.625 252 12733.25 84.28 54950.43 88888.00 2011-09-09 06:52:15.750 252 12733.25 84.25 54950.40 88888.00 2011-09-09 06:52:15.875 252 12733.23 84.25 54950.43 88888.00 2011-09-09 06:52:16.000 252 12733.27 84.22 54950.43 88888.00 2011-09-09 06:52:16.125 252 12733.23 84.20 54950.43 88888.00 2011-09-09 06:52:16.250 252 12733.20 84.20 54950.43 88888.00 2011-09-09 06:52:16.375 252 12733.27 84.22 54950.40 88888.00 2011-09-09 06:52:16.500 252 12733.27 84.25 54950.43 88888.00 2011-09-09 06:52:16.625 252 12733.27 84.25 54950.43 88888.00 2011-09-09 06:52:16.750 252 12733.20 84.25 54950.43 88888.00 2011-09-09 06:52:16.875 252 12733.15 84.28 54950.43 88888.00 2011-09-09 06:52:17.000 252 12733.20 84.30 54950.43 88888.00 2011-09-09 06:52:17.125 252 12733.27 84.30 54950.45 88888.00 2011-09-09 06:52:17.250 252 12733.25 84.25 54950.45 88888.00 2011-09-09 06:52:17.375 252 12733.20 84.25 54950.47 88888.00 2011-09-09 06:52:17.500 252 12733.23 84.28 54950.45 88888.00 2011-09-09 06:52:17.625 252 12733.23 84.22 54950.45 88888.00 2011-09-09 06:52:17.750 252 12733.25 84.25 54950.43 88888.00 2011-09-09 06:52:17.875 252 12733.25 84.22 54950.43 88888.00 2011-09-09 06:52:18.000 252 12733.33 84.22 54950.45 88888.00 2011-09-09 06:52:18.125 252 12733.42 84.25 54950.45 88888.00 2011-09-09 06:52:18.250 252 12733.38 84.20 54950.45 88888.00 2011-09-09 06:52:18.375 252 12733.38 84.25 54950.43 88888.00 2011-09-09 06:52:18.500 252 12733.33 84.25 54950.43 88888.00 2011-09-09 06:52:18.625 252 12733.30 84.25 54950.43 88888.00 2011-09-09 06:52:18.750 252 12733.30 84.20 54950.43 88888.00 2011-09-09 06:52:18.875 252 12733.33 84.20 54950.43 88888.00 2011-09-09 06:52:19.000 252 12733.35 84.22 54950.40 88888.00 2011-09-09 06:52:19.125 252 12733.38 84.22 54950.40 88888.00 2011-09-09 06:52:19.250 252 12733.23 84.20 54950.40 88888.00 2011-09-09 06:52:19.375 252 12733.23 84.20 54950.43 88888.00 2011-09-09 06:52:19.500 252 12733.23 84.25 54950.43 88888.00 2011-09-09 06:52:19.625 252 12733.23 84.28 54950.43 88888.00 2011-09-09 06:52:19.750 252 12733.25 84.25 54950.45 88888.00 2011-09-09 06:52:19.875 252 12733.33 84.28 54950.45 88888.00 2011-09-09 06:52:20.000 252 12733.33 84.30 54950.45 88888.00 2011-09-09 06:52:20.125 252 12733.27 84.30 54950.47 88888.00 2011-09-09 06:52:20.250 252 12733.20 84.25 54950.47 88888.00 2011-09-09 06:52:20.375 252 12733.27 84.28 54950.50 88888.00 2011-09-09 06:52:20.500 252 12733.33 84.28 54950.47 88888.00 2011-09-09 06:52:20.625 252 12733.27 84.28 54950.45 88888.00 2011-09-09 06:52:20.750 252 12733.27 84.30 54950.47 88888.00 2011-09-09 06:52:20.875 252 12733.30 84.25 54950.47 88888.00 2011-09-09 06:52:21.000 252 12733.33 84.25 54950.45 88888.00 2011-09-09 06:52:21.125 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:21.250 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:21.375 252 12733.25 84.30 54950.47 88888.00 2011-09-09 06:52:21.500 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:21.625 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:21.750 252 12733.23 84.30 54950.47 88888.00 2011-09-09 06:52:21.875 252 12733.20 84.28 54950.45 88888.00 2011-09-09 06:52:22.000 252 12733.20 84.28 54950.45 88888.00 2011-09-09 06:52:22.125 252 12733.25 84.30 54950.45 88888.00 2011-09-09 06:52:22.250 252 12733.25 84.25 54950.47 88888.00 2011-09-09 06:52:22.375 252 12733.20 84.30 54950.45 88888.00 2011-09-09 06:52:22.500 252 12733.23 84.30 54950.43 88888.00 2011-09-09 06:52:22.625 252 12733.27 84.30 54950.43 88888.00 2011-09-09 06:52:22.750 252 12733.25 84.30 54950.43 88888.00 2011-09-09 06:52:22.875 252 12733.20 84.28 54950.45 88888.00 2011-09-09 06:52:23.000 252 12733.17 84.28 54950.45 88888.00 2011-09-09 06:52:23.125 252 12733.23 84.28 54950.45 88888.00 2011-09-09 06:52:23.250 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:52:23.375 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:23.500 252 12733.17 84.25 54950.45 88888.00 2011-09-09 06:52:23.625 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:23.750 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:23.875 252 12733.20 84.25 54950.47 88888.00 2011-09-09 06:52:24.000 252 12733.20 84.28 54950.47 88888.00 2011-09-09 06:52:24.125 252 12733.17 84.30 54950.47 88888.00 2011-09-09 06:52:24.250 252 12733.12 84.30 54950.47 88888.00 2011-09-09 06:52:24.375 252 12733.15 84.30 54950.47 88888.00 2011-09-09 06:52:24.500 252 12733.17 84.33 54950.47 88888.00 2011-09-09 06:52:24.625 252 12733.15 84.30 54950.45 88888.00 2011-09-09 06:52:24.750 252 12733.10 84.30 54950.45 88888.00 2011-09-09 06:52:24.875 252 12733.10 84.30 54950.47 88888.00 2011-09-09 06:52:25.000 252 12733.17 84.30 54950.47 88888.00 2011-09-09 06:52:25.125 252 12733.17 84.28 54950.47 88888.00 2011-09-09 06:52:25.250 252 12733.15 84.25 54950.45 88888.00 2011-09-09 06:52:25.375 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:25.500 252 12733.15 84.30 54950.47 88888.00 2011-09-09 06:52:25.625 252 12733.15 84.28 54950.45 88888.00 2011-09-09 06:52:25.750 252 12733.15 84.25 54950.45 88888.00 2011-09-09 06:52:25.875 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:26.000 252 12733.12 84.28 54950.45 88888.00 2011-09-09 06:52:26.125 252 12733.10 84.28 54950.47 88888.00 2011-09-09 06:52:26.250 252 12733.10 84.25 54950.47 88888.00 2011-09-09 06:52:26.375 252 12733.12 84.22 54950.47 88888.00 2011-09-09 06:52:26.500 252 12733.20 84.22 54950.45 88888.00 2011-09-09 06:52:26.625 252 12733.23 84.25 54950.47 88888.00 2011-09-09 06:52:26.750 252 12733.15 84.28 54950.45 88888.00 2011-09-09 06:52:26.875 252 12733.10 84.28 54950.47 88888.00 2011-09-09 06:52:27.000 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:27.125 252 12733.15 84.25 54950.47 88888.00 2011-09-09 06:52:27.250 252 12733.12 84.22 54950.47 88888.00 2011-09-09 06:52:27.375 252 12733.20 84.28 54950.50 88888.00 2011-09-09 06:52:27.500 252 12733.23 84.25 54950.45 88888.00 2011-09-09 06:52:27.625 252 12733.25 84.28 54950.45 88888.00 2011-09-09 06:52:27.750 252 12733.20 84.28 54950.47 88888.00 2011-09-09 06:52:27.875 252 12733.17 84.28 54950.45 88888.00 2011-09-09 06:52:28.000 252 12733.17 84.30 54950.45 88888.00 2011-09-09 06:52:28.125 252 12733.17 84.28 54950.45 88888.00 2011-09-09 06:52:28.250 252 12733.15 84.25 54950.45 88888.00 2011-09-09 06:52:28.375 252 12733.15 84.28 54950.45 88888.00 2011-09-09 06:52:28.500 252 12733.12 84.28 54950.45 88888.00 2011-09-09 06:52:28.625 252 12733.15 84.28 54950.45 88888.00 2011-09-09 06:52:28.750 252 12733.17 84.25 54950.45 88888.00 2011-09-09 06:52:28.875 252 12733.20 84.25 54950.45 88888.00 2011-09-09 06:52:29.000 252 12733.23 84.25 54950.45 88888.00 2011-09-09 06:52:29.125 252 12733.17 84.28 54950.47 88888.00 2011-09-09 06:52:29.250 252 12733.17 84.25 54950.45 88888.00 2011-09-09 06:52:29.375 252 12733.20 84.25 54950.43 88888.00 2011-09-09 06:52:29.500 252 12733.25 84.25 54950.45 88888.00 2011-09-09 06:52:29.625 252 12733.30 84.28 54950.45 88888.00 2011-09-09 06:52:29.750 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:29.875 252 12733.30 84.30 54950.47 88888.00 2011-09-09 06:52:30.000 252 12733.27 84.30 54950.45 88888.00 2011-09-09 06:52:30.125 252 12733.23 84.25 54950.47 88888.00 2011-09-09 06:52:30.250 252 12733.20 84.25 54950.47 88888.00 2011-09-09 06:52:30.375 252 12733.20 84.28 54950.47 88888.00 2011-09-09 06:52:30.500 252 12733.20 84.30 54950.47 88888.00 2011-09-09 06:52:30.625 252 12733.17 84.30 54950.47 88888.00 2011-09-09 06:52:30.750 252 12733.23 84.28 54950.45 88888.00 2011-09-09 06:52:30.875 252 12733.27 84.28 54950.45 88888.00 2011-09-09 06:52:31.000 252 12733.25 84.25 54950.45 88888.00 2011-09-09 06:52:31.125 252 12733.23 84.25 54950.47 88888.00 2011-09-09 06:52:31.250 252 12733.17 84.22 54950.45 88888.00 2011-09-09 06:52:31.375 252 12733.20 84.25 54950.45 88888.00 2011-09-09 06:52:31.500 252 12733.27 84.30 54950.45 88888.00 2011-09-09 06:52:31.625 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:31.750 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:31.875 252 12733.17 84.30 54950.47 88888.00 2011-09-09 06:52:32.000 252 12733.17 84.25 54950.47 88888.00 2011-09-09 06:52:32.125 252 12733.23 84.22 54950.47 88888.00 2011-09-09 06:52:32.250 252 12733.20 84.22 54950.47 88888.00 2011-09-09 06:52:32.375 252 12733.17 84.22 54950.47 88888.00 2011-09-09 06:52:32.500 252 12733.15 84.22 54950.47 88888.00 2011-09-09 06:52:32.625 252 12733.23 84.22 54950.47 88888.00 2011-09-09 06:52:32.750 252 12733.33 84.22 54950.47 88888.00 2011-09-09 06:52:32.875 252 12733.38 84.25 54950.47 88888.00 2011-09-09 06:52:33.000 252 12733.35 84.28 54950.47 88888.00 2011-09-09 06:52:33.125 252 12733.25 84.25 54950.45 88888.00 2011-09-09 06:52:33.250 252 12733.20 84.25 54950.47 88888.00 2011-09-09 06:52:33.375 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:33.500 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:33.625 252 12733.30 84.30 54950.45 88888.00 2011-09-09 06:52:33.750 252 12733.27 84.33 54950.45 88888.00 2011-09-09 06:52:33.875 252 12733.25 84.28 54950.45 88888.00 2011-09-09 06:52:34.000 252 12733.23 84.22 54950.47 88888.00 2011-09-09 06:52:34.125 252 12733.17 84.25 54950.47 88888.00 2011-09-09 06:52:34.250 252 12733.15 84.22 54950.47 88888.00 2011-09-09 06:52:34.375 252 12733.20 84.28 54950.47 88888.00 2011-09-09 06:52:34.500 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:34.625 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:34.750 252 12733.27 84.25 54950.47 88888.00 2011-09-09 06:52:34.875 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:35.000 252 12733.25 84.25 54950.45 88888.00 2011-09-09 06:52:35.125 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:35.250 252 12733.25 84.28 54950.50 88888.00 2011-09-09 06:52:35.375 252 12733.25 84.25 54950.47 88888.00 2011-09-09 06:52:35.500 252 12733.27 84.25 54950.47 88888.00 2011-09-09 06:52:35.625 252 12733.30 84.30 54950.50 88888.00 2011-09-09 06:52:35.750 252 12733.30 84.30 54950.50 88888.00 2011-09-09 06:52:35.875 252 12733.25 84.25 54950.50 88888.00 2011-09-09 06:52:36.000 252 12733.30 84.25 54950.47 88888.00 2011-09-09 06:52:36.125 252 12733.30 84.25 54950.47 88888.00 2011-09-09 06:52:36.250 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:36.375 252 12733.27 84.28 54950.50 88888.00 2011-09-09 06:52:36.500 252 12733.30 84.30 54950.47 88888.00 2011-09-09 06:52:36.625 252 12733.35 84.30 54950.50 88888.00 2011-09-09 06:52:36.750 252 12733.33 84.28 54950.53 88888.00 2011-09-09 06:52:36.875 252 12733.27 84.25 54950.47 88888.00 2011-09-09 06:52:37.000 252 12733.30 84.25 54950.47 88888.00 2011-09-09 06:52:37.125 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:37.250 252 12733.25 84.22 54950.47 88888.00 2011-09-09 06:52:37.375 252 12733.23 84.25 54950.47 88888.00 2011-09-09 06:52:37.500 252 12733.23 84.25 54950.50 88888.00 2011-09-09 06:52:37.625 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:37.750 252 12733.20 84.30 54950.47 88888.00 2011-09-09 06:52:37.875 252 12733.20 84.28 54950.47 88888.00 2011-09-09 06:52:38.000 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:38.125 252 12733.25 84.25 54950.47 88888.00 2011-09-09 06:52:38.250 252 12733.23 84.22 54950.50 88888.00 2011-09-09 06:52:38.375 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:38.500 252 12733.30 84.25 54950.47 88888.00 2011-09-09 06:52:38.625 252 12733.33 84.28 54950.47 88888.00 2011-09-09 06:52:38.750 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:38.875 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:39.000 252 12733.30 84.25 54950.47 88888.00 2011-09-09 06:52:39.125 252 12733.33 84.28 54950.45 88888.00 2011-09-09 06:52:39.250 252 12733.30 84.28 54950.45 88888.00 2011-09-09 06:52:39.375 252 12733.35 84.28 54950.47 88888.00 2011-09-09 06:52:39.500 252 12733.33 84.28 54950.47 88888.00 2011-09-09 06:52:39.625 252 12733.23 84.25 54950.47 88888.00 2011-09-09 06:52:39.750 252 12733.20 84.28 54950.45 88888.00 2011-09-09 06:52:39.875 252 12733.20 84.28 54950.45 88888.00 2011-09-09 06:52:40.000 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:40.125 252 12733.27 84.30 54950.50 88888.00 2011-09-09 06:52:40.250 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:40.375 252 12733.30 84.30 54950.47 88888.00 2011-09-09 06:52:40.500 252 12733.30 84.28 54950.47 88888.00 2011-09-09 06:52:40.625 252 12733.35 84.25 54950.45 88888.00 2011-09-09 06:52:40.750 252 12733.35 84.28 54950.47 88888.00 2011-09-09 06:52:40.875 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:52:41.000 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:41.125 252 12733.25 84.30 54950.47 88888.00 2011-09-09 06:52:41.250 252 12733.27 84.30 54950.43 88888.00 2011-09-09 06:52:41.375 252 12733.33 84.30 54950.43 88888.00 2011-09-09 06:52:41.500 252 12733.35 84.30 54950.45 88888.00 2011-09-09 06:52:41.625 252 12733.38 84.28 54950.45 88888.00 2011-09-09 06:52:41.750 252 12733.35 84.25 54950.45 88888.00 2011-09-09 06:52:41.875 252 12733.30 84.25 54950.45 88888.00 2011-09-09 06:52:42.000 252 12733.27 84.28 54950.45 88888.00 2011-09-09 06:52:42.125 252 12733.30 84.28 54950.47 88888.00 2011-09-09 06:52:42.250 252 12733.33 84.28 54950.47 88888.00 2011-09-09 06:52:42.375 252 12733.38 84.28 54950.45 88888.00 2011-09-09 06:52:42.500 252 12733.38 84.28 54950.45 88888.00 2011-09-09 06:52:42.625 252 12733.35 84.33 54950.47 88888.00 2011-09-09 06:52:42.750 252 12733.35 84.33 54950.47 88888.00 2011-09-09 06:52:42.875 252 12733.35 84.28 54950.47 88888.00 2011-09-09 06:52:43.000 252 12733.38 84.28 54950.43 88888.00 2011-09-09 06:52:43.125 252 12733.38 84.25 54950.43 88888.00 2011-09-09 06:52:43.250 252 12733.27 84.30 54950.45 88888.00 2011-09-09 06:52:43.375 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:52:43.500 252 12733.30 84.35 54950.53 88888.00 2011-09-09 06:52:43.625 252 12733.33 84.33 54950.50 88888.00 2011-09-09 06:52:43.750 252 12733.30 84.35 54950.50 88888.00 2011-09-09 06:52:43.875 252 12733.25 84.33 54950.45 88888.00 2011-09-09 06:52:44.000 252 12733.20 84.28 54950.43 88888.00 2011-09-09 06:52:44.125 252 12733.20 84.30 54950.47 88888.00 2011-09-09 06:52:44.250 252 12733.20 84.30 54950.47 88888.00 2011-09-09 06:52:44.375 252 12733.23 84.30 54950.47 88888.00 2011-09-09 06:52:44.500 252 12733.23 84.35 54950.45 88888.00 2011-09-09 06:52:44.625 252 12733.20 84.30 54950.43 88888.00 2011-09-09 06:52:44.750 252 12733.27 84.28 54950.45 88888.00 2011-09-09 06:52:44.875 252 12733.25 84.28 54950.50 88888.00 2011-09-09 06:52:45.000 252 12733.25 84.30 54950.53 88888.00 2011-09-09 06:52:45.125 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:52:45.250 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:45.375 252 12733.23 84.28 54950.43 88888.00 2011-09-09 06:52:45.500 252 12733.20 84.22 54950.43 88888.00 2011-09-09 06:52:45.625 252 12733.17 84.25 54950.47 88888.00 2011-09-09 06:52:45.750 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:45.875 252 12733.23 84.33 54950.47 88888.00 2011-09-09 06:52:46.000 252 12733.17 84.33 54950.47 88888.00 2011-09-09 06:52:46.125 252 12733.20 84.28 54950.50 88888.00 2011-09-09 06:52:46.250 252 12733.17 84.28 54950.50 88888.00 2011-09-09 06:52:46.375 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:46.500 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:46.625 252 12733.23 84.28 54950.47 88888.00 2011-09-09 06:52:46.750 252 12733.27 84.30 54950.47 88888.00 2011-09-09 06:52:46.875 252 12733.25 84.33 54950.45 88888.00 2011-09-09 06:52:47.000 252 12733.30 84.30 54950.43 88888.00 2011-09-09 06:52:47.125 252 12733.33 84.28 54950.43 88888.00 2011-09-09 06:52:47.250 252 12733.25 84.28 54950.47 88888.00 2011-09-09 06:52:47.375 252 12733.33 84.33 54950.47 88888.00 2011-09-09 06:52:47.500 252 12733.33 84.33 54950.47 88888.00 2011-09-09 06:52:47.625 252 12733.30 84.33 54950.47 88888.00 2011-09-09 06:52:47.750 252 12733.33 84.35 54950.47 88888.00 2011-09-09 06:52:47.875 252 12733.35 84.30 54950.45 88888.00 2011-09-09 06:52:48.000 252 12733.33 84.30 54950.47 88888.00 2011-09-09 06:52:48.125 252 12733.35 84.30 54950.47 88888.00 2011-09-09 06:52:48.250 252 12733.27 84.33 54950.47 88888.00 2011-09-09 06:52:48.375 252 12733.30 84.33 54950.47 88888.00 2011-09-09 06:52:48.500 252 12733.27 84.33 54950.50 88888.00 2011-09-09 06:52:48.625 252 12733.25 84.35 54950.50 88888.00 2011-09-09 06:52:48.750 252 12733.25 84.30 54950.45 88888.00 2011-09-09 06:52:48.875 252 12733.25 84.30 54950.45 88888.00 2011-09-09 06:52:49.000 252 12733.25 84.30 54950.43 88888.00 2011-09-09 06:52:49.125 252 12733.20 84.33 54950.45 88888.00 2011-09-09 06:52:49.250 252 12733.12 84.30 54950.45 88888.00 2011-09-09 06:52:49.375 252 12733.15 84.30 54950.43 88888.00 2011-09-09 06:52:49.500 252 12733.23 84.35 54950.45 88888.00 2011-09-09 06:52:49.625 252 12733.25 84.33 54950.45 88888.00 2011-09-09 06:52:49.750 252 12733.25 84.30 54950.47 88888.00 2011-09-09 06:52:49.875 252 12733.33 84.33 54950.47 88888.00 2011-09-09 06:52:50.000 252 12733.35 84.33 54950.45 88888.00 2011-09-09 06:52:50.125 252 12733.33 84.33 54950.45 88888.00 2011-09-09 06:52:50.250 252 12733.25 84.33 54950.45 88888.00 2011-09-09 06:52:50.375 252 12733.23 84.33 54950.45 88888.00 2011-09-09 06:52:50.500 252 12733.25 84.35 54950.45 88888.00 2011-09-09 06:52:50.625 252 12733.25 84.35 54950.45 88888.00 2011-09-09 06:52:50.750 252 12733.25 84.33 54950.45 88888.00 2011-09-09 06:52:50.875 252 12733.23 84.35 54950.45 88888.00 2011-09-09 06:52:51.000 252 12733.23 84.35 54950.45 88888.00 2011-09-09 06:52:51.125 252 12733.23 84.35 54950.45 88888.00 2011-09-09 06:52:51.250 252 12733.23 84.35 54950.45 88888.00 2011-09-09 06:52:51.375 252 12733.25 84.35 54950.45 88888.00 2011-09-09 06:52:51.500 252 12733.33 84.33 54950.45 88888.00 2011-09-09 06:52:51.625 252 12733.33 84.35 54950.45 88888.00 2011-09-09 06:52:51.750 252 12733.25 84.30 54950.47 88888.00 2011-09-09 06:52:51.875 252 12733.23 84.33 54950.47 88888.00 2011-09-09 06:52:52.000 252 12733.27 84.30 54950.45 88888.00 2011-09-09 06:52:52.125 252 12733.27 84.33 54950.47 88888.00 2011-09-09 06:52:52.250 252 12733.20 84.33 54950.47 88888.00 2011-09-09 06:52:52.375 252 12733.17 84.33 54950.45 88888.00 2011-09-09 06:52:52.500 252 12733.20 84.33 54950.50 88888.00 2011-09-09 06:52:52.625 252 12733.23 84.30 54950.53 88888.00 2011-09-09 06:52:52.750 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:52:52.875 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:52:53.000 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:52:53.125 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:52:53.250 252 12733.27 84.35 54950.50 88888.00 2011-09-09 06:52:53.375 252 12733.27 84.35 54950.50 88888.00 2011-09-09 06:52:53.500 252 12733.25 84.38 54950.50 88888.00 2011-09-09 06:52:53.625 252 12733.27 84.38 54950.47 88888.00 2011-09-09 06:52:53.750 252 12733.33 84.35 54950.47 88888.00 2011-09-09 06:52:53.875 252 12733.33 84.40 54950.47 88888.00 2011-09-09 06:52:54.000 252 12733.25 84.40 54950.47 88888.00 2011-09-09 06:52:54.125 252 12733.23 84.38 54950.50 88888.00 2011-09-09 06:52:54.250 252 12733.17 84.33 54950.45 88888.00 2011-09-09 06:52:54.375 252 12733.17 84.35 54950.45 88888.00 2011-09-09 06:52:54.500 252 12733.20 84.35 54950.45 88888.00 2011-09-09 06:52:54.625 252 12733.25 84.35 54950.47 88888.00 2011-09-09 06:52:54.750 252 12733.27 84.35 54950.50 88888.00 2011-09-09 06:52:54.875 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:52:55.000 252 12733.30 84.35 54950.47 88888.00 2011-09-09 06:52:55.125 252 12733.27 84.35 54950.50 88888.00 2011-09-09 06:52:55.250 252 12733.25 84.33 54950.45 88888.00 2011-09-09 06:52:55.375 252 12733.25 84.35 54950.45 88888.00 2011-09-09 06:52:55.500 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:52:55.625 252 12733.27 84.33 54950.47 88888.00 2011-09-09 06:52:55.750 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:52:55.875 252 12733.27 84.33 54950.47 88888.00 2011-09-09 06:52:56.000 252 12733.35 84.33 54950.45 88888.00 2011-09-09 06:52:56.125 252 12733.38 84.33 54950.47 88888.00 2011-09-09 06:52:56.250 252 12733.27 84.33 54950.47 88888.00 2011-09-09 06:52:56.375 252 12733.25 84.30 54950.47 88888.00 2011-09-09 06:52:56.500 252 12733.17 84.35 54950.45 88888.00 2011-09-09 06:52:56.625 252 12733.17 84.35 54950.47 88888.00 2011-09-09 06:52:56.750 252 12733.17 84.30 54950.45 88888.00 2011-09-09 06:52:56.875 252 12733.23 84.35 54950.47 88888.00 2011-09-09 06:52:57.000 252 12733.30 84.38 54950.45 88888.00 2011-09-09 06:52:57.125 252 12733.25 84.40 54950.45 88888.00 2011-09-09 06:52:57.250 252 12733.23 84.40 54950.45 88888.00 2011-09-09 06:52:57.375 252 12733.25 84.38 54950.47 88888.00 2011-09-09 06:52:57.500 252 12733.30 84.38 54950.47 88888.00 2011-09-09 06:52:57.625 252 12733.23 84.35 54950.47 88888.00 2011-09-09 06:52:57.750 252 12733.23 84.33 54950.47 88888.00 2011-09-09 06:52:57.875 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:52:58.000 252 12733.30 84.33 54950.45 88888.00 2011-09-09 06:52:58.125 252 12733.25 84.35 54950.45 88888.00 2011-09-09 06:52:58.250 252 12733.25 84.35 54950.45 88888.00 2011-09-09 06:52:58.375 252 12733.27 84.38 54950.45 88888.00 2011-09-09 06:52:58.500 252 12733.25 84.38 54950.45 88888.00 2011-09-09 06:52:58.625 252 12733.23 84.35 54950.47 88888.00 2011-09-09 06:52:58.750 252 12733.23 84.35 54950.45 88888.00 2011-09-09 06:52:58.875 252 12733.20 84.38 54950.47 88888.00 2011-09-09 06:52:59.000 252 12733.20 84.38 54950.47 88888.00 2011-09-09 06:52:59.125 252 12733.20 84.38 54950.47 88888.00 2011-09-09 06:52:59.250 252 12733.20 84.35 54950.45 88888.00 2011-09-09 06:52:59.375 252 12733.23 84.38 54950.45 88888.00 2011-09-09 06:52:59.500 252 12733.20 84.38 54950.47 88888.00 2011-09-09 06:52:59.625 252 12733.20 84.40 54950.47 88888.00 2011-09-09 06:52:59.750 252 12733.27 84.40 54950.50 88888.00 2011-09-09 06:52:59.875 252 12733.27 84.38 54950.47 88888.00 2011-09-09 06:53:00.000 252 12733.33 84.38 54950.47 88888.00 2011-09-09 06:53:00.125 252 12733.27 84.33 54950.47 88888.00 2011-09-09 06:53:00.250 252 12733.25 84.38 54950.47 88888.00 2011-09-09 06:53:00.375 252 12733.27 84.40 54950.50 88888.00 2011-09-09 06:53:00.500 252 12733.27 84.40 54950.50 88888.00 2011-09-09 06:53:00.625 252 12733.33 84.35 54950.47 88888.00 2011-09-09 06:53:00.750 252 12733.35 84.35 54950.47 88888.00 2011-09-09 06:53:00.875 252 12733.33 84.33 54950.45 88888.00 2011-09-09 06:53:01.000 252 12733.33 84.35 54950.45 88888.00 2011-09-09 06:53:01.125 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:53:01.250 252 12733.27 84.35 54950.45 88888.00 2011-09-09 06:53:01.375 252 12733.30 84.38 54950.45 88888.00 2011-09-09 06:53:01.500 252 12733.27 84.40 54950.45 88888.00 2011-09-09 06:53:01.625 252 12733.20 84.38 54950.45 88888.00 2011-09-09 06:53:01.750 252 12733.25 84.35 54950.47 88888.00 2011-09-09 06:53:01.875 252 12733.33 84.38 54950.50 88888.00 2011-09-09 06:53:02.000 252 12733.35 84.38 54950.47 88888.00 2011-09-09 06:53:02.125 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:53:02.250 252 12733.23 84.33 54950.50 88888.00 2011-09-09 06:53:02.375 252 12733.25 84.35 54950.50 88888.00 2011-09-09 06:53:02.500 252 12733.25 84.35 54950.47 88888.00 2011-09-09 06:53:02.625 252 12733.23 84.33 54950.47 88888.00 2011-09-09 06:53:02.750 252 12733.25 84.38 54950.45 88888.00 2011-09-09 06:53:02.875 252 12733.30 84.38 54950.47 88888.00 2011-09-09 06:53:03.000 252 12733.27 84.38 54950.50 88888.00 2011-09-09 06:53:03.125 252 12733.25 84.38 54950.53 88888.00 2011-09-09 06:53:03.250 252 12733.20 84.38 54950.45 88888.00 2011-09-09 06:53:03.375 252 12733.27 84.38 54950.47 88888.00 2011-09-09 06:53:03.500 252 12733.27 84.35 54950.50 88888.00 2011-09-09 06:53:03.625 252 12733.27 84.33 54950.50 88888.00 2011-09-09 06:53:03.750 252 12733.27 84.38 54950.50 88888.00 2011-09-09 06:53:03.875 252 12733.27 84.35 54950.50 88888.00 2011-09-09 06:53:04.000 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:53:04.125 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:53:04.250 252 12733.25 84.38 54950.50 88888.00 2011-09-09 06:53:04.375 252 12733.27 84.40 54950.50 88888.00 2011-09-09 06:53:04.500 252 12733.25 84.35 54950.50 88888.00 2011-09-09 06:53:04.625 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:53:04.750 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:53:04.875 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:53:05.000 252 12733.25 84.38 54950.50 88888.00 2011-09-09 06:53:05.125 252 12733.23 84.38 54950.50 88888.00 2011-09-09 06:53:05.250 252 12733.17 84.38 54950.50 88888.00 2011-09-09 06:53:05.375 252 12733.25 84.38 54950.50 88888.00 2011-09-09 06:53:05.500 252 12733.27 84.35 54950.50 88888.00 2011-09-09 06:53:05.625 252 12733.35 84.38 54950.50 88888.00 2011-09-09 06:53:05.750 252 12733.35 84.33 54950.47 88888.00 2011-09-09 06:53:05.875 252 12733.35 84.35 54950.45 88888.00 2011-09-09 06:53:06.000 252 12733.35 84.35 54950.43 88888.00 2011-09-09 06:53:06.125 252 12733.38 84.33 54950.43 88888.00 2011-09-09 06:53:06.250 252 12733.30 84.28 54950.45 88888.00 2011-09-09 06:53:06.375 252 12733.33 84.33 54950.47 88888.00 2011-09-09 06:53:06.500 252 12733.35 84.35 54950.45 88888.00 2011-09-09 06:53:06.625 252 12733.38 84.35 54950.47 88888.00 2011-09-09 06:53:06.750 252 12733.35 84.35 54950.47 88888.00 2011-09-09 06:53:06.875 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:53:07.000 252 12733.25 84.30 54950.47 88888.00 2011-09-09 06:53:07.125 252 12733.25 84.33 54950.47 88888.00 2011-09-09 06:53:07.250 252 12733.23 84.33 54950.47 88888.00 2011-09-09 06:53:07.375 252 12733.23 84.35 54950.47 88888.00 2011-09-09 06:53:07.500 252 12733.27 84.35 54950.47 88888.00 2011-09-09 06:53:07.625 252 12733.30 84.38 54950.50 88888.00 2011-09-09 06:53:07.750 252 12733.33 84.35 54950.50 88888.00 2011-09-09 06:53:07.875 252 12733.35 84.38 54950.47 88888.00 2011-09-09 06:53:08.000 252 12733.38 84.33 54950.45 88888.00 2011-09-09 06:53:08.125 252 12733.35 84.33 54950.47 88888.00 2011-09-09 06:53:08.250 252 12733.30 84.30 54950.47 88888.00 2011-09-09 06:53:08.375 252 12733.35 84.33 54950.45 88888.00 2011-09-09 06:53:08.500 252 12733.35 84.33 54950.45 88888.00 2011-09-09 06:53:08.625 252 12733.30 84.30 54950.45 88888.00 2011-09-09 06:53:08.750 252 12733.25 84.28 54950.45 88888.00 2011-09-09 06:53:08.875 252 12733.27 84.28 54950.45 88888.00 2011-09-09 06:53:09.000 252 12733.30 84.30 54950.45 88888.00 2011-09-09 06:53:09.125 252 12733.33 84.30 54950.47 88888.00 2011-09-09 06:53:09.250 252 12733.33 84.35 54950.47 88888.00 2011-09-09 06:53:09.375 252 12733.38 84.33 54950.45 88888.00 2011-09-09 06:53:09.500 252 12733.35 84.30 54950.47 88888.00 2011-09-09 06:53:09.625 252 12733.33 84.30 54950.50 88888.00 2011-09-09 06:53:09.750 252 12733.30 84.35 54950.50 88888.00 2011-09-09 06:53:09.875 252 12733.35 84.33 54950.50 88888.00 2011-09-09 06:53:10.000 252 12733.35 84.28 54950.47 88888.00 2011-09-09 06:53:10.125 252 12733.33 84.28 54950.50 88888.00 2011-09-09 06:53:10.250 252 12733.30 84.28 54950.50 88888.00 2011-09-09 06:53:10.375 252 12733.38 84.28 54950.50 88888.00 2011-09-09 06:53:10.500 252 12733.38 84.30 54950.47 88888.00 2011-09-09 06:53:10.625 252 12733.38 84.28 54950.47 88888.00 2011-09-09 06:53:10.750 252 12733.35 84.28 54950.45 88888.00 2011-09-09 06:53:10.875 252 12733.40 84.28 54950.47 88888.00 2011-09-09 06:53:11.000 252 12733.50 84.28 54950.50 88888.00 2011-09-09 06:53:11.125 252 12733.52 84.30 54950.50 88888.00 2011-09-09 06:53:11.250 252 12733.48 84.28 54950.47 88888.00 2011-09-09 06:53:11.375 252 12733.48 84.28 54950.47 88888.00 2011-09-09 06:53:11.500 252 12733.42 84.28 54950.47 88888.00 2011-09-09 06:53:11.625 252 12733.40 84.28 54950.47 88888.00 2011-09-09 06:53:11.750 252 12733.42 84.28 54950.47 88888.00 2011-09-09 06:53:11.875 252 12733.45 84.30 54950.45 88888.00 2011-09-09 06:53:12.000 252 12733.42 84.28 54950.45 88888.00 2011-09-09 06:53:12.125 252 12733.38 84.28 54950.47 88888.00 2011-09-09 06:53:12.250 252 12733.35 84.25 54950.50 88888.00 2011-09-09 06:53:12.375 252 12733.38 84.28 54950.47 88888.00 2011-09-09 06:53:12.500 252 12733.35 84.28 54950.47 88888.00 2011-09-09 06:53:12.625 252 12733.30 84.28 54950.47 88888.00 2011-09-09 06:53:12.750 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:53:12.875 252 12733.33 84.28 54950.50 88888.00 2011-09-09 06:53:13.000 252 12733.42 84.28 54950.50 88888.00 2011-09-09 06:53:13.125 252 12733.42 84.30 54950.47 88888.00 2011-09-09 06:53:13.250 252 12733.33 84.28 54950.50 88888.00 2011-09-09 06:53:13.375 252 12733.35 84.28 54950.47 88888.00 2011-09-09 06:53:13.500 252 12733.35 84.25 54950.47 88888.00 2011-09-09 06:53:13.625 252 12733.30 84.28 54950.50 88888.00 2011-09-09 06:53:13.750 252 12733.27 84.28 54950.47 88888.00 2011-09-09 06:53:13.875 252 12733.33 84.22 54950.47 88888.00 2011-09-09 06:53:14.000 252 12733.33 84.22 54950.45 88888.00 2011-09-09 06:53:14.125 252 12733.38 84.22 54950.47 88888.00 2011-09-09 06:53:14.250 252 12733.35 84.22 54950.47 88888.00 2011-09-09 06:53:14.375 252 12733.35 84.25 54950.50 88888.00 2011-09-09 06:53:14.500 252 12733.35 84.25 54950.50 88888.00 2011-09-09 06:53:14.625 252 12733.35 84.25 54950.47 88888.00 2011-09-09 06:53:14.750 252 12733.35 84.25 54950.50 88888.00 2011-09-09 06:53:14.875 252 12733.38 84.22 54950.47 88888.00 2011-09-09 06:53:15.000 252 12733.35 84.20 54950.47 88888.00 2011-09-09 06:53:15.125 252 12733.33 84.22 54950.50 88888.00 2011-09-09 06:53:15.250 252 12733.30 84.22 54950.50 88888.00 2011-09-09 06:53:15.375 252 12733.35 84.25 54950.47 88888.00 2011-09-09 06:53:15.500 252 12733.33 84.22 54950.47 88888.00 2011-09-09 06:53:15.625 252 12733.30 84.22 54950.47 88888.00 2011-09-09 06:53:15.750 252 12733.30 84.22 54950.47 88888.00 2011-09-09 06:53:15.875 252 12733.33 84.25 54950.50 88888.00 2011-09-09 06:53:16.000 252 12733.40 84.28 54950.50 88888.00 2011-09-09 06:53:16.125 252 12733.45 84.28 54950.50 88888.00 2011-09-09 06:53:16.250 252 12733.40 84.22 54950.50 88888.00 2011-09-09 06:53:16.375 252 12733.38 84.22 54950.50 88888.00 2011-09-09 06:53:16.500 252 12733.38 84.22 54950.50 88888.00 2011-09-09 06:53:16.625 252 12733.38 84.22 54950.53 88888.00 2011-09-09 06:53:16.750 252 12733.33 84.22 54950.50 88888.00 2011-09-09 06:53:16.875 252 12733.30 84.20 54950.53 88888.00 2011-09-09 06:53:17.000 252 12733.25 84.20 54950.50 88888.00 2011-09-09 06:53:17.125 252 12733.27 84.22 54950.53 88888.00 2011-09-09 06:53:17.250 252 12733.30 84.17 54950.53 88888.00 2011-09-09 06:53:17.375 252 12733.35 84.20 54950.53 88888.00 2011-09-09 06:53:17.500 252 12733.38 84.17 54950.50 88888.00 2011-09-09 06:53:17.625 252 12733.40 84.22 54950.50 88888.00 2011-09-09 06:53:17.750 252 12733.42 84.22 54950.50 88888.00 2011-09-09 06:53:17.875 252 12733.45 84.20 54950.53 88888.00 2011-09-09 06:53:18.000 252 12733.42 84.15 54950.47 88888.00 2011-09-09 06:53:18.125 252 12733.38 84.12 54950.47 88888.00 2011-09-09 06:53:18.250 252 12733.35 84.12 54950.47 88888.00 2011-09-09 06:53:18.375 252 12733.42 84.17 54950.47 88888.00 2011-09-09 06:53:18.500 252 12733.38 84.20 54950.50 88888.00 2011-09-09 06:53:18.625 252 12733.33 84.17 54950.50 88888.00 2011-09-09 06:53:18.750 252 12733.30 84.15 54950.47 88888.00 2011-09-09 06:53:18.875 252 12733.30 84.17 54950.47 88888.00 2011-09-09 06:53:19.000 252 12733.30 84.15 54950.47 88888.00 2011-09-09 06:53:19.125 252 12733.25 84.15 54950.47 88888.00 2011-09-09 06:53:19.250 252 12733.27 84.17 54950.47 88888.00 2011-09-09 06:53:19.375 252 12733.33 84.17 54950.47 88888.00 2011-09-09 06:53:19.500 252 12733.33 84.17 54950.47 88888.00 2011-09-09 06:53:19.625 252 12733.30 84.20 54950.45 88888.00 2011-09-09 06:53:19.750 252 12733.27 84.20 54950.47 88888.00 2011-09-09 06:53:19.875 252 12733.27 84.20 54950.47 88888.00 2011-09-09 06:53:20.000 252 12733.27 84.17 54950.47 88888.00 2011-09-09 06:53:20.125 252 12733.27 84.15 54950.47 88888.00 2011-09-09 06:53:20.250 252 12733.27 84.20 54950.50 88888.00 2011-09-09 06:53:20.375 252 12733.30 84.22 54950.50 88888.00 2011-09-09 06:53:20.500 252 12733.27 84.15 54950.47 88888.00 2011-09-09 06:53:20.625 252 12733.33 84.15 54950.47 88888.00 2011-09-09 06:53:20.750 252 12733.30 84.17 54950.50 88888.00 2011-09-09 06:53:20.875 252 12733.27 84.17 54950.47 88888.00 2011-09-09 06:53:21.000 252 12733.27 84.20 54950.50 88888.00 2011-09-09 06:53:21.125 252 12733.25 84.15 54950.50 88888.00 2011-09-09 06:53:21.250 252 12733.30 84.15 54950.47 88888.00 2011-09-09 06:53:21.375 252 12733.25 84.15 54950.50 88888.00 2011-09-09 06:53:21.500 252 12733.17 84.17 54950.50 88888.00 2011-09-09 06:53:21.625 252 12733.25 84.17 54950.47 88888.00 2011-09-09 06:53:21.750 252 12733.27 84.20 54950.45 88888.00 2011-09-09 06:53:21.875 252 12733.33 84.17 54950.45 88888.00 2011-09-09 06:53:22.000 252 12733.30 84.17 54950.45 88888.00 2011-09-09 06:53:22.125 252 12733.25 84.20 54950.50 88888.00 2011-09-09 06:53:22.250 252 12733.30 84.17 54950.50 88888.00 2011-09-09 06:53:22.375 252 12733.30 84.15 54950.47 88888.00 2011-09-09 06:53:22.500 252 12733.27 84.15 54950.47 88888.00 2011-09-09 06:53:22.625 252 12733.33 84.15 54950.47 88888.00 2011-09-09 06:53:22.750 252 12733.35 84.15 54950.47 88888.00 2011-09-09 06:53:22.875 252 12733.38 84.15 54950.47 88888.00 2011-09-09 06:53:23.000 252 12733.40 84.12 54950.45 88888.00 2011-09-09 06:53:23.125 252 12733.35 84.12 54950.47 88888.00 2011-09-09 06:53:23.250 252 12733.33 84.15 54950.47 88888.00 2011-09-09 06:53:23.375 252 12733.35 84.12 54950.47 88888.00 2011-09-09 06:53:23.500 252 12733.33 84.12 54950.47 88888.00 2011-09-09 06:53:23.625 252 12733.33 84.15 54950.45 88888.00 2011-09-09 06:53:23.750 252 12733.33 84.15 54950.45 88888.00 2011-09-09 06:53:23.875 252 12733.27 84.12 54950.45 88888.00 2011-09-09 06:53:24.000 252 12733.23 84.10 54950.45 88888.00 2011-09-09 06:53:24.125 252 12733.30 84.15 54950.47 88888.00 2011-09-09 06:53:24.250 252 12733.38 84.12 54950.45 88888.00 2011-09-09 06:53:24.375 252 12733.50 84.12 54950.45 88888.00 2011-09-09 06:53:24.500 252 12733.45 84.10 54950.45 88888.00 2011-09-09 06:53:24.625 252 12733.38 84.10 54950.45 88888.00 2011-09-09 06:53:24.750 252 12733.38 84.12 54950.47 88888.00 2011-09-09 06:53:24.875 252 12733.40 84.15 54950.47 88888.00 2011-09-09 06:53:25.000 252 12733.40 84.12 54950.47 88888.00 2011-09-09 06:53:25.125 252 12733.35 84.12 54950.47 88888.00 2011-09-09 06:53:25.250 252 12733.30 84.12 54950.47 88888.00 2011-09-09 06:53:25.375 252 12733.35 84.12 54950.47 88888.00 2011-09-09 06:53:25.500 252 12733.40 84.15 54950.47 88888.00 2011-09-09 06:53:25.625 252 12733.42 84.17 54950.47 88888.00 2011-09-09 06:53:25.750 252 12733.38 84.15 54950.47 88888.00 2011-09-09 06:53:25.875 252 12733.30 84.15 54950.45 88888.00 2011-09-09 06:53:26.000 252 12733.30 84.12 54950.45 88888.00 2011-09-09 06:53:26.125 252 12733.27 84.15 54950.45 88888.00 2011-09-09 06:53:26.250 252 12733.25 84.15 54950.47 88888.00 2011-09-09 06:53:26.375 252 12733.30 84.12 54950.45 88888.00 2011-09-09 06:53:26.500 252 12733.35 84.12 54950.47 88888.00 2011-09-09 06:53:26.625 252 12733.38 84.12 54950.47 88888.00 2011-09-09 06:53:26.750 252 12733.33 84.15 54950.47 88888.00 2011-09-09 06:53:26.875 252 12733.30 84.17 54950.47 88888.00 2011-09-09 06:53:27.000 252 12733.33 84.15 54950.45 88888.00 2011-09-09 06:53:27.125 252 12733.35 84.12 54950.45 88888.00 2011-09-09 06:53:27.250 252 12733.33 84.15 54950.50 88888.00 2011-09-09 06:53:27.375 252 12733.30 84.15 54950.50 88888.00 2011-09-09 06:53:27.500 252 12733.30 84.12 54950.47 88888.00 2011-09-09 06:53:27.625 252 12733.35 84.12 54950.50 88888.00 2011-09-09 06:53:27.750 252 12733.38 84.10 54950.50 88888.00 2011-09-09 06:53:27.875 252 12733.33 84.10 54950.47 88888.00 2011-09-09 06:53:28.000 252 12733.35 84.10 54950.47 88888.00 2011-09-09 06:53:28.125 252 12733.35 84.12 54950.47 88888.00 2011-09-09 06:53:28.250 252 12733.30 84.10 54950.53 88888.00 2011-09-09 06:53:28.375 252 12733.33 84.17 54950.53 88888.00 2011-09-09 06:53:28.500 252 12733.33 84.15 54950.50 88888.00 2011-09-09 06:53:28.625 252 12733.35 84.10 54950.50 88888.00 2011-09-09 06:53:28.750 252 12733.40 84.12 54950.50 88888.00 2011-09-09 06:53:28.875 252 12733.38 84.10 54950.50 88888.00 2011-09-09 06:53:29.000 252 12733.40 84.10 54950.47 88888.00 2011-09-09 06:53:29.125 252 12733.38 84.10 54950.50 88888.00 2011-09-09 06:53:29.250 252 12733.30 84.10 54950.50 88888.00 2011-09-09 06:53:29.375 252 12733.27 84.12 54950.53 88888.00 2011-09-09 06:53:29.500 252 12733.27 84.10 54950.50 88888.00 2011-09-09 06:53:29.625 252 12733.25 84.10 54950.50 88888.00 2011-09-09 06:53:29.750 252 12733.27 84.10 54950.50 88888.00 2011-09-09 06:53:29.875 252 12733.33 84.08 54950.50 88888.00 2011-09-09 06:53:30.000 252 12733.33 84.10 54950.47 88888.00 2011-09-09 06:53:30.125 252 12733.30 84.10 54950.50 88888.00 2011-09-09 06:53:30.250 252 12733.27 84.08 54950.53 88888.00 2011-09-09 06:53:30.375 252 12733.33 84.10 54950.53 88888.00 2011-09-09 06:53:30.500 252 12733.35 84.08 54950.50 88888.00 2011-09-09 06:53:30.625 252 12733.33 84.10 54950.50 88888.00 2011-09-09 06:53:30.750 252 12733.27 84.10 54950.50 88888.00 2011-09-09 06:53:30.875 252 12733.30 84.08 54950.50 88888.00 2011-09-09 06:53:31.000 252 12733.33 84.10 54950.50 88888.00 2011-09-09 06:53:31.125 252 12733.35 84.08 54950.47 88888.00 2011-09-09 06:53:31.250 252 12733.33 84.08 54950.47 88888.00 2011-09-09 06:53:31.375 252 12733.35 84.10 54950.50 88888.00 2011-09-09 06:53:31.500 252 12733.33 84.12 54950.50 88888.00 2011-09-09 06:53:31.625 252 12733.33 84.12 54950.50 88888.00 2011-09-09 06:53:31.750 252 12733.35 84.12 54950.45 88888.00 2011-09-09 06:53:31.875 252 12733.38 84.12 54950.47 88888.00 2011-09-09 06:53:32.000 252 12733.42 84.10 54950.45 88888.00 2011-09-09 06:53:32.125 252 12733.42 84.10 54950.47 88888.00 2011-09-09 06:53:32.250 252 12733.33 84.08 54950.47 88888.00 2011-09-09 06:53:32.375 252 12733.33 84.10 54950.47 88888.00 2011-09-09 06:53:32.500 252 12733.33 84.10 54950.47 88888.00 2011-09-09 06:53:32.625 252 12733.33 84.10 54950.45 88888.00 2011-09-09 06:53:32.750 252 12733.35 84.10 54950.45 88888.00 2011-09-09 06:53:32.875 252 12733.38 84.10 54950.47 88888.00 2011-09-09 06:53:33.000 252 12733.42 84.12 54950.45 88888.00 2011-09-09 06:53:33.125 252 12733.40 84.10 54950.47 88888.00 2011-09-09 06:53:33.250 252 12733.33 84.10 54950.50 88888.00 2011-09-09 06:53:33.375 252 12733.33 84.08 54950.53 88888.00 2011-09-09 06:53:33.500 252 12733.33 84.08 54950.50 88888.00 2011-09-09 06:53:33.625 252 12733.33 84.10 54950.47 88888.00 2011-09-09 06:53:33.750 252 12733.38 84.10 54950.47 88888.00 2011-09-09 06:53:33.875 252 12733.40 84.08 54950.47 88888.00 2011-09-09 06:53:34.000 252 12733.35 84.10 54950.45 88888.00 2011-09-09 06:53:34.125 252 12733.33 84.08 54950.47 88888.00 2011-09-09 06:53:34.250 252 12733.35 84.08 54950.47 88888.00 2011-09-09 06:53:34.375 252 12733.38 84.12 54950.47 88888.00 2011-09-09 06:53:34.500 252 12733.40 84.10 54950.47 88888.00 2011-09-09 06:53:34.625 252 12733.40 84.10 54950.47 88888.00 2011-09-09 06:53:34.750 252 12733.40 84.12 54950.50 88888.00 2011-09-09 06:53:34.875 252 12733.48 84.12 54950.47 88888.00 2011-09-09 06:53:35.000 252 12733.52 84.08 54950.45 88888.00 2011-09-09 06:53:35.125 252 12733.50 84.08 54950.45 88888.00 2011-09-09 06:53:35.250 252 12733.48 84.10 54950.45 88888.00 2011-09-09 06:53:35.375 252 12733.48 84.10 54950.47 88888.00 2011-09-09 06:53:35.500 252 12733.42 84.10 54950.47 88888.00 2011-09-09 06:53:35.625 252 12733.42 84.08 54950.47 88888.00 2011-09-09 06:53:35.750 252 12733.45 84.08 54950.45 88888.00 2011-09-09 06:53:35.875 252 12733.42 84.03 54950.47 88888.00 2011-09-09 06:53:36.000 252 12733.48 84.08 54950.47 88888.00 2011-09-09 06:53:36.125 252 12733.42 84.10 54950.47 88888.00 2011-09-09 06:53:36.250 252 12733.35 84.12 54950.50 88888.00 2011-09-09 06:53:36.375 252 12733.40 84.12 54950.50 88888.00 2011-09-09 06:53:36.500 252 12733.40 84.10 54950.50 88888.00 2011-09-09 06:53:36.625 252 12733.40 84.10 54950.47 88888.00 2011-09-09 06:53:36.750 252 12733.38 84.08 54950.47 88888.00 2011-09-09 06:53:36.875 252 12733.40 84.08 54950.47 88888.00 2011-09-09 06:53:37.000 252 12733.40 84.05 54950.50 88888.00 2011-09-09 06:53:37.125 252 12733.38 84.08 54950.53 88888.00 2011-09-09 06:53:37.250 252 12733.30 84.08 54950.53 88888.00 2011-09-09 06:53:37.375 252 12733.35 84.08 54950.50 88888.00 2011-09-09 06:53:37.500 252 12733.35 84.08 54950.47 88888.00 2011-09-09 06:53:37.625 252 12733.40 84.10 54950.50 88888.00 2011-09-09 06:53:37.750 252 12733.48 84.12 54950.50 88888.00 2011-09-09 06:53:37.875 252 12733.50 84.10 54950.47 88888.00 2011-09-09 06:53:38.000 252 12733.45 84.10 54950.47 88888.00 2011-09-09 06:53:38.125 252 12733.40 84.12 54950.50 88888.00 2011-09-09 06:53:38.250 252 12733.38 84.10 54950.53 88888.00 2011-09-09 06:53:38.375 252 12733.42 84.10 54950.50 88888.00 2011-09-09 06:53:38.500 252 12733.45 84.12 54950.50 88888.00 2011-09-09 06:53:38.625 252 12733.40 84.08 54950.50 88888.00 2011-09-09 06:53:38.750 252 12733.40 84.10 54950.50 88888.00 2011-09-09 06:53:38.875 252 12733.42 84.08 54950.50 88888.00 2011-09-09 06:53:39.000 252 12733.40 84.10 54950.50 88888.00 2011-09-09 06:53:39.125 252 12733.38 84.08 54950.47 88888.00 2011-09-09 06:53:39.250 252 12733.35 84.05 54950.53 88888.00 2011-09-09 06:53:39.375 252 12733.42 84.08 54950.50 88888.00 2011-09-09 06:53:39.500 252 12733.45 84.08 54950.50 88888.00 2011-09-09 06:53:39.625 252 12733.45 84.08 54950.50 88888.00 2011-09-09 06:53:39.750 252 12733.45 84.10 54950.47 88888.00 2011-09-09 06:53:39.875 252 12733.45 84.10 54950.50 88888.00 2011-09-09 06:53:40.000 252 12733.48 84.08 54950.47 88888.00 2011-09-09 06:53:40.125 252 12733.42 84.08 54950.50 88888.00 2011-09-09 06:53:40.250 252 12733.42 84.10 54950.50 88888.00 2011-09-09 06:53:40.375 252 12733.50 84.10 54950.50 88888.00 2011-09-09 06:53:40.500 252 12733.52 84.08 54950.47 88888.00 2011-09-09 06:53:40.625 252 12733.45 84.08 54950.50 88888.00 2011-09-09 06:53:40.750 252 12733.45 84.08 54950.53 88888.00 2011-09-09 06:53:40.875 252 12733.50 84.08 54950.53 88888.00 2011-09-09 06:53:41.000 252 12733.50 84.08 54950.50 88888.00 2011-09-09 06:53:41.125 252 12733.48 84.08 54950.47 88888.00 2011-09-09 06:53:41.250 252 12733.48 84.05 54950.50 88888.00 2011-09-09 06:53:41.375 252 12733.45 84.05 54950.50 88888.00 2011-09-09 06:53:41.500 252 12733.48 84.05 54950.50 88888.00 2011-09-09 06:53:41.625 252 12733.52 84.08 54950.50 88888.00 2011-09-09 06:53:41.750 252 12733.48 84.08 54950.50 88888.00 2011-09-09 06:53:41.875 252 12733.48 84.08 54950.50 88888.00 2011-09-09 06:53:42.000 252 12733.55 84.08 54950.53 88888.00 2011-09-09 06:53:42.125 252 12733.58 84.08 54950.53 88888.00 2011-09-09 06:53:42.250 252 12733.55 84.08 54950.53 88888.00 2011-09-09 06:53:42.375 252 12733.52 84.08 54950.50 88888.00 2011-09-09 06:53:42.500 252 12733.48 84.05 54950.50 88888.00 2011-09-09 06:53:42.625 252 12733.48 84.05 54950.53 88888.00 2011-09-09 06:53:42.750 252 12733.45 84.08 54950.55 88888.00 2011-09-09 06:53:42.875 252 12733.45 84.05 54950.55 88888.00 2011-09-09 06:53:43.000 252 12733.48 84.03 54950.50 88888.00 2011-09-09 06:53:43.125 252 12733.45 84.05 54950.50 88888.00 2011-09-09 06:53:43.250 252 12733.40 84.03 54950.53 88888.00 2011-09-09 06:53:43.375 252 12733.50 84.05 54950.53 88888.00 2011-09-09 06:53:43.500 252 12733.52 84.08 54950.53 88888.00 2011-09-09 06:53:43.625 252 12733.52 84.08 54950.53 88888.00 2011-09-09 06:53:43.750 252 12733.55 84.05 54950.53 88888.00 2011-09-09 06:53:43.875 252 12733.55 84.05 54950.53 88888.00 2011-09-09 06:53:44.000 252 12733.55 84.03 54950.53 88888.00 2011-09-09 06:53:44.125 252 12733.50 84.05 54950.53 88888.00 2011-09-09 06:53:44.250 252 12733.48 84.03 54950.50 88888.00 2011-09-09 06:53:44.375 252 12733.48 84.05 54950.50 88888.00 2011-09-09 06:53:44.500 252 12733.50 84.03 54950.50 88888.00 2011-09-09 06:53:44.625 252 12733.50 84.03 54950.50 88888.00 2011-09-09 06:53:44.750 252 12733.50 84.08 54950.47 88888.00 2011-09-09 06:53:44.875 252 12733.50 84.05 54950.50 88888.00 2011-09-09 06:53:45.000 252 12733.48 84.05 54950.50 88888.00 2011-09-09 06:53:45.125 252 12733.42 84.03 54950.50 88888.00 2011-09-09 06:53:45.250 252 12733.42 84.03 54950.50 88888.00 2011-09-09 06:53:45.375 252 12733.50 84.10 54950.53 88888.00 2011-09-09 06:53:45.500 252 12733.52 84.08 54950.55 88888.00 2011-09-09 06:53:45.625 252 12733.48 84.05 54950.50 88888.00 2011-09-09 06:53:45.750 252 12733.48 84.03 54950.47 88888.00 2011-09-09 06:53:45.875 252 12733.42 84.05 54950.50 88888.00 2011-09-09 06:53:46.000 252 12733.40 84.08 54950.50 88888.00 2011-09-09 06:53:46.125 252 12733.45 84.05 54950.50 88888.00 2011-09-09 06:53:46.250 252 12733.45 84.08 54950.50 88888.00 2011-09-09 06:53:46.375 252 12733.48 84.08 54950.50 88888.00 2011-09-09 06:53:46.500 252 12733.45 84.03 54950.50 88888.00 2011-09-09 06:53:46.625 252 12733.40 84.05 54950.50 88888.00 2011-09-09 06:53:46.750 252 12733.42 84.05 54950.50 88888.00 2011-09-09 06:53:46.875 252 12733.42 84.10 54950.50 88888.00 2011-09-09 06:53:47.000 252 12733.48 84.08 54950.50 88888.00 2011-09-09 06:53:47.125 252 12733.52 84.08 54950.50 88888.00 2011-09-09 06:53:47.250 252 12733.55 84.03 54950.50 88888.00 2011-09-09 06:53:47.375 252 12733.55 84.05 54950.47 88888.00 2011-09-09 06:53:47.500 252 12733.52 84.05 54950.47 88888.00 2011-09-09 06:53:47.625 252 12733.52 84.05 54950.47 88888.00 2011-09-09 06:53:47.750 252 12733.52 84.03 54950.47 88888.00 2011-09-09 06:53:47.875 252 12733.52 84.08 54950.50 88888.00 2011-09-09 06:53:48.000 252 12733.50 84.08 54950.47 88888.00 2011-09-09 06:53:48.125 252 12733.50 84.05 54950.47 88888.00 2011-09-09 06:53:48.250 252 12733.48 84.03 54950.50 88888.00 2011-09-09 06:53:48.375 252 12733.50 84.03 54950.50 88888.00 2011-09-09 06:53:48.500 252 12733.52 84.05 54950.50 88888.00 2011-09-09 06:53:48.625 252 12733.55 84.08 54950.53 88888.00 2011-09-09 06:53:48.750 252 12733.55 84.08 54950.50 88888.00 2011-09-09 06:53:48.875 252 12733.55 84.05 54950.53 88888.00 2011-09-09 06:53:49.000 252 12733.55 84.05 54950.50 88888.00 2011-09-09 06:53:49.125 252 12733.50 84.05 54950.53 88888.00 2011-09-09 06:53:49.250 252 12733.40 84.05 54950.50 88888.00 2011-09-09 06:53:49.375 252 12733.45 84.08 54950.50 88888.00 2011-09-09 06:53:49.500 252 12733.40 84.05 54950.47 88888.00 2011-09-09 06:53:49.625 252 12733.40 84.03 54950.47 88888.00 2011-09-09 06:53:49.750 252 12733.45 84.03 54950.50 88888.00 2011-09-09 06:53:49.875 252 12733.45 84.03 54950.50 88888.00 2011-09-09 06:53:50.000 252 12733.48 84.03 54950.50 88888.00 2011-09-09 06:53:50.125 252 12733.45 84.00 54950.50 88888.00 2011-09-09 06:53:50.250 252 12733.45 84.03 54950.53 88888.00 2011-09-09 06:53:50.375 252 12733.50 84.05 54950.53 88888.00 2011-09-09 06:53:50.500 252 12733.52 84.08 54950.50 88888.00 2011-09-09 06:53:50.625 252 12733.42 84.03 54950.50 88888.00 2011-09-09 06:53:50.750 252 12733.48 84.05 54950.50 88888.00 2011-09-09 06:53:50.875 252 12733.50 84.05 54950.50 88888.00 2011-09-09 06:53:51.000 252 12733.52 84.03 54950.47 88888.00 2011-09-09 06:53:51.125 252 12733.52 84.03 54950.50 88888.00 2011-09-09 06:53:51.250 252 12733.52 84.03 54950.47 88888.00 2011-09-09 06:53:51.375 252 12733.58 84.05 54950.47 88888.00 2011-09-09 06:53:51.500 252 12733.55 84.03 54950.50 88888.00 2011-09-09 06:53:51.625 252 12733.50 84.05 54950.50 88888.00 2011-09-09 06:53:51.750 252 12733.55 84.08 54950.50 88888.00 2011-09-09 06:53:51.875 252 12733.50 84.05 54950.50 88888.00 2011-09-09 06:53:52.000 252 12733.52 84.05 54950.47 88888.00 2011-09-09 06:53:52.125 252 12733.50 84.08 54950.50 88888.00 2011-09-09 06:53:52.250 252 12733.50 84.08 54950.53 88888.00 2011-09-09 06:53:52.375 252 12733.55 84.08 54950.53 88888.00 2011-09-09 06:53:52.500 252 12733.55 84.03 54950.50 88888.00 2011-09-09 06:53:52.625 252 12733.55 84.05 54950.50 88888.00 2011-09-09 06:53:52.750 252 12733.52 84.08 54950.50 88888.00 2011-09-09 06:53:52.875 252 12733.50 84.08 54950.47 88888.00 2011-09-09 06:53:53.000 252 12733.50 84.03 54950.47 88888.00 2011-09-09 06:53:53.125 252 12733.55 84.00 54950.47 88888.00 2011-09-09 06:53:53.250 252 12733.58 84.00 54950.47 88888.00 2011-09-09 06:53:53.375 252 12733.52 84.00 54950.50 88888.00 2011-09-09 06:53:53.500 252 12733.55 84.03 54950.50 88888.00 2011-09-09 06:53:53.625 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:53:53.750 252 12733.62 84.08 54950.53 88888.00 2011-09-09 06:53:53.875 252 12733.62 84.05 54950.53 88888.00 2011-09-09 06:53:54.000 252 12733.55 84.03 54950.50 88888.00 2011-09-09 06:53:54.125 252 12733.60 84.00 54950.50 88888.00 2011-09-09 06:53:54.250 252 12733.65 84.00 54950.53 88888.00 2011-09-09 06:53:54.375 252 12733.60 84.05 54950.50 88888.00 2011-09-09 06:53:54.500 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:53:54.625 252 12733.60 84.05 54950.50 88888.00 2011-09-09 06:53:54.750 252 12733.58 84.03 54950.50 88888.00 2011-09-09 06:53:54.875 252 12733.55 84.05 54950.50 88888.00 2011-09-09 06:53:55.000 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:53:55.125 252 12733.60 84.08 54950.50 88888.00 2011-09-09 06:53:55.250 252 12733.60 84.08 54950.50 88888.00 2011-09-09 06:53:55.375 252 12733.65 84.03 54950.50 88888.00 2011-09-09 06:53:55.500 252 12733.60 84.05 54950.47 88888.00 2011-09-09 06:53:55.625 252 12733.58 84.05 54950.47 88888.00 2011-09-09 06:53:55.750 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:53:55.875 252 12733.60 84.05 54950.50 88888.00 2011-09-09 06:53:56.000 252 12733.60 84.05 54950.47 88888.00 2011-09-09 06:53:56.125 252 12733.55 84.05 54950.50 88888.00 2011-09-09 06:53:56.250 252 12733.50 84.03 54950.53 88888.00 2011-09-09 06:53:56.375 252 12733.55 84.05 54950.53 88888.00 2011-09-09 06:53:56.500 252 12733.55 84.03 54950.50 88888.00 2011-09-09 06:53:56.625 252 12733.58 84.03 54950.50 88888.00 2011-09-09 06:53:56.750 252 12733.60 84.05 54950.50 88888.00 2011-09-09 06:53:56.875 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:53:57.000 252 12733.58 84.03 54950.50 88888.00 2011-09-09 06:53:57.125 252 12733.60 84.05 54950.53 88888.00 2011-09-09 06:53:57.250 252 12733.55 84.08 54950.53 88888.00 2011-09-09 06:53:57.375 252 12733.48 84.05 54950.53 88888.00 2011-09-09 06:53:57.500 252 12733.52 84.05 54950.53 88888.00 2011-09-09 06:53:57.625 252 12733.58 84.05 54950.53 88888.00 2011-09-09 06:53:57.750 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:53:57.875 252 12733.55 84.05 54950.50 88888.00 2011-09-09 06:53:58.000 252 12733.60 84.05 54950.47 88888.00 2011-09-09 06:53:58.125 252 12733.62 84.03 54950.47 88888.00 2011-09-09 06:53:58.250 252 12733.58 84.00 54950.47 88888.00 2011-09-09 06:53:58.375 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:53:58.500 252 12733.58 84.08 54950.50 88888.00 2011-09-09 06:53:58.625 252 12733.58 84.08 54950.50 88888.00 2011-09-09 06:53:58.750 252 12733.60 84.08 54950.50 88888.00 2011-09-09 06:53:58.875 252 12733.60 84.05 54950.47 88888.00 2011-09-09 06:53:59.000 252 12733.60 84.00 54950.47 88888.00 2011-09-09 06:53:59.125 252 12733.60 84.03 54950.50 88888.00 2011-09-09 06:53:59.250 252 12733.62 84.03 54950.50 88888.00 2011-09-09 06:53:59.375 252 12733.65 84.05 54950.50 88888.00 2011-09-09 06:53:59.500 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:53:59.625 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:53:59.750 252 12733.62 84.03 54950.50 88888.00 2011-09-09 06:53:59.875 252 12733.55 84.05 54950.50 88888.00 2011-09-09 06:54:00.000 252 12733.55 84.03 54950.47 88888.00 2011-09-09 06:54:00.125 252 12733.55 84.03 54950.47 88888.00 2011-09-09 06:54:00.250 252 12733.55 84.05 54950.50 88888.00 2011-09-09 06:54:00.375 252 12733.65 84.05 54950.47 88888.00 2011-09-09 06:54:00.500 252 12733.67 84.05 54950.50 88888.00 2011-09-09 06:54:00.625 252 12733.60 84.05 54950.50 88888.00 2011-09-09 06:54:00.750 252 12733.60 84.03 54950.50 88888.00 2011-09-09 06:54:00.875 252 12733.58 84.05 54950.47 88888.00 2011-09-09 06:54:01.000 252 12733.52 84.05 54950.47 88888.00 2011-09-09 06:54:01.125 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:54:01.250 252 12733.60 84.03 54950.47 88888.00 2011-09-09 06:54:01.375 252 12733.60 84.03 54950.47 88888.00 2011-09-09 06:54:01.500 252 12733.52 84.00 54950.47 88888.00 2011-09-09 06:54:01.625 252 12733.55 84.00 54950.47 88888.00 2011-09-09 06:54:01.750 252 12733.52 84.00 54950.50 88888.00 2011-09-09 06:54:01.875 252 12733.52 84.03 54950.50 88888.00 2011-09-09 06:54:02.000 252 12733.58 84.05 54950.50 88888.00 2011-09-09 06:54:02.125 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:02.250 252 12733.65 84.00 54950.45 88888.00 2011-09-09 06:54:02.375 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:02.500 252 12733.67 84.08 54950.50 88888.00 2011-09-09 06:54:02.625 252 12733.60 84.03 54950.47 88888.00 2011-09-09 06:54:02.750 252 12733.58 84.03 54950.50 88888.00 2011-09-09 06:54:02.875 252 12733.65 84.03 54950.53 88888.00 2011-09-09 06:54:03.000 252 12733.73 84.00 54950.50 88888.00 2011-09-09 06:54:03.125 252 12733.77 84.03 54950.50 88888.00 2011-09-09 06:54:03.250 252 12733.67 84.03 54950.50 88888.00 2011-09-09 06:54:03.375 252 12733.70 84.03 54950.50 88888.00 2011-09-09 06:54:03.500 252 12733.62 84.03 54950.50 88888.00 2011-09-09 06:54:03.625 252 12733.62 84.03 54950.50 88888.00 2011-09-09 06:54:03.750 252 12733.60 84.03 54950.50 88888.00 2011-09-09 06:54:03.875 252 12733.60 84.05 54950.50 88888.00 2011-09-09 06:54:04.000 252 12733.67 84.03 54950.53 88888.00 2011-09-09 06:54:04.125 252 12733.70 84.03 54950.53 88888.00 2011-09-09 06:54:04.250 252 12733.65 84.03 54950.50 88888.00 2011-09-09 06:54:04.375 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:04.500 252 12733.70 84.00 54950.47 88888.00 2011-09-09 06:54:04.625 252 12733.73 84.03 54950.47 88888.00 2011-09-09 06:54:04.750 252 12733.73 84.03 54950.47 88888.00 2011-09-09 06:54:04.875 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:05.000 252 12733.65 84.03 54950.50 88888.00 2011-09-09 06:54:05.125 252 12733.67 84.05 54950.53 88888.00 2011-09-09 06:54:05.250 252 12733.65 84.05 54950.53 88888.00 2011-09-09 06:54:05.375 252 12733.70 84.08 54950.50 88888.00 2011-09-09 06:54:05.500 252 12733.70 84.08 54950.50 88888.00 2011-09-09 06:54:05.625 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:05.750 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:05.875 252 12733.73 84.03 54950.47 88888.00 2011-09-09 06:54:06.000 252 12733.80 84.03 54950.50 88888.00 2011-09-09 06:54:06.125 252 12733.77 84.05 54950.47 88888.00 2011-09-09 06:54:06.250 252 12733.73 84.05 54950.45 88888.00 2011-09-09 06:54:06.375 252 12733.70 84.08 54950.47 88888.00 2011-09-09 06:54:06.500 252 12733.60 84.03 54950.47 88888.00 2011-09-09 06:54:06.625 252 12733.55 84.00 54950.50 88888.00 2011-09-09 06:54:06.750 252 12733.60 84.03 54950.47 88888.00 2011-09-09 06:54:06.875 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:07.000 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:07.125 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:07.250 252 12733.62 84.03 54950.47 88888.00 2011-09-09 06:54:07.375 252 12733.60 84.05 54950.47 88888.00 2011-09-09 06:54:07.500 252 12733.60 84.03 54950.47 88888.00 2011-09-09 06:54:07.625 252 12733.60 84.00 54950.47 88888.00 2011-09-09 06:54:07.750 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:07.875 252 12733.73 84.05 54950.47 88888.00 2011-09-09 06:54:08.000 252 12733.73 84.03 54950.47 88888.00 2011-09-09 06:54:08.125 252 12733.70 84.00 54950.47 88888.00 2011-09-09 06:54:08.250 252 12733.67 84.00 54950.47 88888.00 2011-09-09 06:54:08.375 252 12733.67 84.03 54950.45 88888.00 2011-09-09 06:54:08.500 252 12733.67 84.05 54950.47 88888.00 2011-09-09 06:54:08.625 252 12733.67 84.05 54950.50 88888.00 2011-09-09 06:54:08.750 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:08.875 252 12733.73 84.05 54950.47 88888.00 2011-09-09 06:54:09.000 252 12733.75 84.03 54950.47 88888.00 2011-09-09 06:54:09.125 252 12733.73 84.00 54950.47 88888.00 2011-09-09 06:54:09.250 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:09.375 252 12733.62 84.03 54950.45 88888.00 2011-09-09 06:54:09.500 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:09.625 252 12733.67 84.05 54950.47 88888.00 2011-09-09 06:54:09.750 252 12733.70 84.08 54950.50 88888.00 2011-09-09 06:54:09.875 252 12733.73 84.05 54950.50 88888.00 2011-09-09 06:54:10.000 252 12733.73 84.03 54950.47 88888.00 2011-09-09 06:54:10.125 252 12733.67 84.03 54950.47 88888.00 2011-09-09 06:54:10.250 252 12733.65 84.05 54950.47 88888.00 2011-09-09 06:54:10.375 252 12733.65 84.05 54950.47 88888.00 2011-09-09 06:54:10.500 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:10.625 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:10.750 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:10.875 252 12733.73 84.00 54950.50 88888.00 2011-09-09 06:54:11.000 252 12733.70 84.03 54950.45 88888.00 2011-09-09 06:54:11.125 252 12733.67 84.03 54950.47 88888.00 2011-09-09 06:54:11.250 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:11.375 252 12733.67 84.03 54950.47 88888.00 2011-09-09 06:54:11.500 252 12733.70 84.00 54950.45 88888.00 2011-09-09 06:54:11.625 252 12733.70 84.00 54950.47 88888.00 2011-09-09 06:54:11.750 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:11.875 252 12733.73 84.03 54950.50 88888.00 2011-09-09 06:54:12.000 252 12733.67 84.03 54950.47 88888.00 2011-09-09 06:54:12.125 252 12733.65 84.00 54950.47 88888.00 2011-09-09 06:54:12.250 252 12733.67 84.03 54950.50 88888.00 2011-09-09 06:54:12.375 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:12.500 252 12733.70 84.00 54950.47 88888.00 2011-09-09 06:54:12.625 252 12733.70 84.05 54950.50 88888.00 2011-09-09 06:54:12.750 252 12733.75 84.03 54950.50 88888.00 2011-09-09 06:54:12.875 252 12733.67 84.03 54950.50 88888.00 2011-09-09 06:54:13.000 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:13.125 252 12733.73 84.05 54950.45 88888.00 2011-09-09 06:54:13.250 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:13.375 252 12733.73 84.03 54950.47 88888.00 2011-09-09 06:54:13.500 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:13.625 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:13.750 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:13.875 252 12733.67 84.03 54950.47 88888.00 2011-09-09 06:54:14.000 252 12733.67 84.00 54950.47 88888.00 2011-09-09 06:54:14.125 252 12733.70 84.00 54950.47 88888.00 2011-09-09 06:54:14.250 252 12733.67 84.03 54950.47 88888.00 2011-09-09 06:54:14.375 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:14.500 252 12733.65 84.03 54950.47 88888.00 2011-09-09 06:54:14.625 252 12733.67 84.03 54950.45 88888.00 2011-09-09 06:54:14.750 252 12733.70 84.05 54950.47 88888.00 2011-09-09 06:54:14.875 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:15.000 252 12733.70 84.03 54950.45 88888.00 2011-09-09 06:54:15.125 252 12733.70 84.03 54950.47 88888.00 2011-09-09 06:54:15.250 252 12733.70 84.00 54950.47 88888.00 2011-09-09 06:54:15.375 252 12733.77 84.03 54950.47 88888.00 2011-09-09 06:54:15.500 252 12733.83 84.03 54950.47 88888.00 2011-09-09 06:54:15.625 252 12733.85 84.03 54950.47 88888.00 2011-09-09 06:54:15.750 252 12733.83 84.05 54950.47 88888.00 2011-09-09 06:54:15.875 252 12733.83 84.00 54950.45 88888.00 2011-09-09 06:54:16.000 252 12733.83 84.00 54950.43 88888.00 2011-09-09 06:54:16.125 252 12733.83 84.03 54950.45 88888.00 2011-09-09 06:54:16.250 252 12733.77 84.03 54950.45 88888.00 2011-09-09 06:54:16.375 252 12733.80 84.03 54950.45 88888.00 2011-09-09 06:54:16.500 252 12733.80 84.03 54950.45 88888.00 2011-09-09 06:54:16.625 252 12733.83 84.03 54950.45 88888.00 2011-09-09 06:54:16.750 252 12733.83 84.03 54950.45 88888.00 2011-09-09 06:54:16.875 252 12733.73 84.00 54950.45 88888.00 2011-09-09 06:54:17.000 252 12733.70 84.00 54950.43 88888.00 2011-09-09 06:54:17.125 252 12733.75 84.05 54950.45 88888.00 2011-09-09 06:54:17.250 252 12733.77 84.05 54950.47 88888.00 2011-09-09 06:54:17.375 252 12733.75 84.05 54950.45 88888.00 2011-09-09 06:54:17.500 252 12733.77 84.03 54950.47 88888.00 2011-09-09 06:54:17.625 252 12733.77 84.03 54950.47 88888.00 2011-09-09 06:54:17.750 252 12733.73 84.03 54950.47 88888.00 2011-09-09 06:54:17.875 252 12733.75 84.03 54950.45 88888.00 2011-09-09 06:54:18.000 252 12733.77 84.05 54950.47 88888.00 2011-09-09 06:54:18.125 252 12733.77 84.03 54950.47 88888.00 2011-09-09 06:54:18.250 252 12733.75 84.03 54950.47 88888.00 2011-09-09 06:54:18.375 252 12733.77 84.03 54950.47 88888.00 2011-09-09 06:54:18.500 252 12733.85 84.03 54950.47 88888.00 2011-09-09 06:54:18.625 252 12733.83 84.03 54950.47 88888.00 2011-09-09 06:54:18.750 252 12733.85 84.03 54950.47 88888.00 2011-09-09 06:54:18.875 252 12733.83 84.03 54950.47 88888.00 2011-09-09 06:54:19.000 252 12733.83 84.05 54950.47 88888.00 2011-09-09 06:54:19.125 252 12733.85 84.05 54950.47 88888.00 2011-09-09 06:54:19.250 252 12733.83 84.03 54950.45 88888.00 2011-09-09 06:54:19.375 252 12733.85 84.05 54950.47 88888.00 2011-09-09 06:54:19.500 252 12733.77 84.05 54950.45 88888.00 2011-09-09 06:54:19.625 252 12733.88 84.05 54950.45 88888.00 2011-09-09 06:54:19.750 252 12733.85 84.08 54950.45 88888.00 2011-09-09 06:54:19.875 252 12733.90 84.08 54950.45 88888.00 2011-09-09 06:54:20.000 252 12733.92 84.05 54950.45 88888.00 2011-09-09 06:54:20.125 252 12733.95 84.08 54950.43 88888.00 2011-09-09 06:54:20.250 252 12733.92 84.03 54950.43 88888.00 2011-09-09 06:54:20.375 252 12733.90 84.03 54950.43 88888.00 2011-09-09 06:54:20.500 252 12733.88 84.05 54950.45 88888.00 2011-09-09 06:54:20.625 252 12733.83 84.05 54950.47 88888.00 2011-09-09 06:54:20.750 252 12733.85 84.05 54950.45 88888.00 2011-09-09 06:54:20.875 252 12733.85 84.05 54950.47 88888.00 2011-09-09 06:54:21.000 252 12733.83 84.05 54950.45 88888.00 2011-09-09 06:54:21.125 252 12733.80 84.05 54950.43 88888.00 2011-09-09 06:54:21.250 252 12733.83 84.08 54950.45 88888.00 2011-09-09 06:54:21.375 252 12733.85 84.08 54950.45 88888.00 2011-09-09 06:54:21.500 252 12733.90 84.10 54950.45 88888.00 2011-09-09 06:54:21.625 252 12733.88 84.05 54950.45 88888.00 2011-09-09 06:54:21.750 252 12733.83 84.05 54950.45 88888.00 2011-09-09 06:54:21.875 252 12733.83 84.05 54950.45 88888.00 2011-09-09 06:54:22.000 252 12733.85 84.05 54950.45 88888.00 2011-09-09 06:54:22.125 252 12733.88 84.05 54950.45 88888.00 2011-09-09 06:54:22.250 252 12733.85 84.00 54950.45 88888.00 2011-09-09 06:54:22.375 252 12733.88 84.03 54950.43 88888.00 2011-09-09 06:54:22.500 252 12733.88 84.03 54950.43 88888.00 2011-09-09 06:54:22.625 252 12733.92 84.03 54950.47 88888.00 2011-09-09 06:54:22.750 252 12733.95 84.05 54950.47 88888.00 2011-09-09 06:54:22.875 252 12733.95 84.03 54950.47 88888.00 2011-09-09 06:54:23.000 252 12733.90 84.03 54950.45 88888.00 2011-09-09 06:54:23.125 252 12733.90 84.05 54950.45 88888.00 2011-09-09 06:54:23.250 252 12733.88 84.03 54950.45 88888.00 2011-09-09 06:54:23.375 252 12733.95 84.03 54950.47 88888.00 2011-09-09 06:54:23.500 252 12733.95 84.05 54950.45 88888.00 2011-09-09 06:54:23.625 252 12733.90 84.08 54950.45 88888.00 2011-09-09 06:54:23.750 252 12733.85 84.08 54950.45 88888.00 2011-09-09 06:54:23.875 252 12733.88 84.08 54950.47 88888.00 2011-09-09 06:54:24.000 252 12733.83 84.05 54950.45 88888.00 2011-09-09 06:54:24.125 252 12733.77 84.05 54950.45 88888.00 2011-09-09 06:54:24.250 252 12733.80 84.05 54950.47 88888.00 2011-09-09 06:54:24.375 252 12733.90 84.05 54950.43 88888.00 2011-09-09 06:54:24.500 252 12733.95 84.08 54950.45 88888.00 2011-09-09 06:54:24.625 252 12733.92 84.05 54950.45 88888.00 2011-09-09 06:54:24.750 252 12733.92 84.03 54950.47 88888.00 2011-09-09 06:54:24.875 252 12733.95 84.05 54950.45 88888.00 2011-09-09 06:54:25.000 252 12733.98 84.03 54950.45 88888.00 2011-09-09 06:54:25.125 252 12733.88 84.05 54950.45 88888.00 2011-09-09 06:54:25.250 252 12733.90 84.08 54950.47 88888.00 2011-09-09 06:54:25.375 252 12734.00 84.08 54950.47 88888.00 2011-09-09 06:54:25.500 252 12734.02 84.05 54950.47 88888.00 2011-09-09 06:54:25.625 252 12734.05 84.03 54950.43 88888.00 2011-09-09 06:54:25.750 252 12734.00 84.03 54950.43 88888.00 2011-09-09 06:54:25.875 252 12733.98 84.05 54950.43 88888.00 2011-09-09 06:54:26.000 252 12733.95 84.05 54950.45 88888.00 2011-09-09 06:54:26.125 252 12733.98 84.05 54950.45 88888.00 2011-09-09 06:54:26.250 252 12733.95 84.00 54950.45 88888.00 2011-09-09 06:54:26.375 252 12733.98 84.03 54950.45 88888.00 2011-09-09 06:54:26.500 252 12733.95 84.05 54950.45 88888.00 2011-09-09 06:54:26.625 252 12733.95 84.05 54950.45 88888.00 2011-09-09 06:54:26.750 252 12733.95 84.05 54950.45 88888.00 2011-09-09 06:54:26.875 252 12733.95 84.03 54950.43 88888.00 2011-09-09 06:54:27.000 252 12733.90 84.05 54950.43 88888.00 2011-09-09 06:54:27.125 252 12733.90 84.08 54950.45 88888.00 2011-09-09 06:54:27.250 252 12733.88 84.10 54950.45 88888.00 2011-09-09 06:54:27.375 252 12733.90 84.08 54950.43 88888.00 2011-09-09 06:54:27.500 252 12733.88 84.03 54950.43 88888.00 2011-09-09 06:54:27.625 252 12733.90 84.05 54950.40 88888.00 2011-09-09 06:54:27.750 252 12733.92 84.05 54950.43 88888.00 2011-09-09 06:54:27.875 252 12733.98 84.08 54950.43 88888.00 2011-09-09 06:54:28.000 252 12733.98 84.05 54950.40 88888.00 2011-09-09 06:54:28.125 252 12733.98 84.08 54950.43 88888.00 2011-09-09 06:54:28.250 252 12733.95 84.05 54950.43 88888.00 2011-09-09 06:54:28.375 252 12733.92 84.08 54950.43 88888.00 2011-09-09 06:54:28.500 252 12733.85 84.08 54950.45 88888.00 2011-09-09 06:54:28.625 252 12733.85 84.08 54950.43 88888.00 2011-09-09 06:54:28.750 252 12733.88 84.05 54950.43 88888.00 2011-09-09 06:54:28.875 252 12733.90 84.08 54950.45 88888.00 2011-09-09 06:54:29.000 252 12733.92 84.10 54950.43 88888.00 2011-09-09 06:54:29.125 252 12733.95 84.08 54950.45 88888.00 2011-09-09 06:54:29.250 252 12733.92 84.08 54950.43 88888.00 2011-09-09 06:54:29.375 252 12733.95 84.08 54950.45 88888.00 2011-09-09 06:54:29.500 252 12733.95 84.08 54950.47 88888.00 2011-09-09 06:54:29.625 252 12733.95 84.05 54950.45 88888.00 2011-09-09 06:54:29.750 252 12733.95 84.03 54950.43 88888.00 2011-09-09 06:54:29.875 252 12733.95 84.05 54950.43 88888.00 2011-09-09 06:54:30.000 252 12733.95 84.05 54950.40 88888.00 2011-09-09 06:54:30.125 252 12733.92 84.03 54950.45 88888.00 2011-09-09 06:54:30.250 252 12733.90 84.03 54950.45 88888.00 2011-09-09 06:54:30.375 252 12733.85 84.05 54950.43 88888.00 2011-09-09 06:54:30.500 252 12733.80 84.05 54950.45 88888.00 2011-09-09 06:54:30.625 252 12733.85 84.05 54950.45 88888.00 2011-09-09 06:54:30.750 252 12733.92 84.03 54950.43 88888.00 2011-09-09 06:54:30.875 252 12733.98 84.03 54950.43 88888.00 2011-09-09 06:54:31.000 252 12734.00 84.00 54950.43 88888.00 2011-09-09 06:54:31.125 252 12733.90 84.03 54950.43 88888.00 2011-09-09 06:54:31.250 252 12733.85 84.00 54950.45 88888.00 2011-09-09 06:54:31.375 252 12733.92 84.05 54950.43 88888.00 2011-09-09 06:54:31.500 252 12733.90 84.08 54950.43 88888.00 2011-09-09 06:54:31.625 252 12733.95 84.03 54950.43 88888.00 2011-09-09 06:54:31.750 252 12733.98 84.00 54950.43 88888.00 2011-09-09 06:54:31.875 252 12733.92 84.03 54950.40 88888.00 2011-09-09 06:54:32.000 252 12733.90 84.05 54950.43 88888.00 2011-09-09 06:54:32.125 252 12733.85 84.03 54950.43 88888.00 2011-09-09 06:54:32.250 252 12733.85 84.03 54950.43 88888.00 2011-09-09 06:54:32.375 252 12733.88 84.00 54950.43 88888.00 2011-09-09 06:54:32.500 252 12733.88 84.03 54950.43 88888.00 2011-09-09 06:54:32.625 252 12733.92 84.03 54950.45 88888.00 2011-09-09 06:54:32.750 252 12734.02 84.05 54950.43 88888.00 2011-09-09 06:54:32.875 252 12733.95 84.05 54950.43 88888.00 2011-09-09 06:54:33.000 252 12733.95 84.00 54950.43 88888.00 2011-09-09 06:54:33.125 252 12733.98 84.00 54950.43 88888.00 2011-09-09 06:54:33.250 252 12733.98 84.00 54950.43 88888.00 2011-09-09 06:54:33.375 252 12733.95 84.03 54950.43 88888.00 2011-09-09 06:54:33.500 252 12733.88 84.03 54950.43 88888.00 2011-09-09 06:54:33.625 252 12733.88 84.03 54950.40 88888.00 2011-09-09 06:54:33.750 252 12733.85 84.03 54950.40 88888.00 2011-09-09 06:54:33.875 252 12733.88 84.03 54950.43 88888.00 2011-09-09 06:54:34.000 252 12733.92 84.03 54950.40 88888.00 2011-09-09 06:54:34.125 252 12733.95 84.00 54950.40 88888.00 2011-09-09 06:54:34.250 252 12733.90 83.97 54950.43 88888.00 2011-09-09 06:54:34.375 252 12733.88 84.00 54950.40 88888.00 2011-09-09 06:54:34.500 252 12733.92 84.00 54950.40 88888.00 2011-09-09 06:54:34.625 252 12733.95 84.03 54950.40 88888.00 2011-09-09 06:54:34.750 252 12733.95 84.00 54950.43 88888.00 2011-09-09 06:54:34.875 252 12734.00 84.03 54950.43 88888.00 2011-09-09 06:54:35.000 252 12734.02 84.03 54950.43 88888.00 2011-09-09 06:54:35.125 252 12734.02 84.03 54950.43 88888.00 2011-09-09 06:54:35.250 252 12734.02 84.00 54950.43 88888.00 2011-09-09 06:54:35.375 252 12734.05 84.00 54950.43 88888.00 2011-09-09 06:54:35.500 252 12734.00 84.00 54950.43 88888.00 2011-09-09 06:54:35.625 252 12733.95 84.03 54950.45 88888.00 2011-09-09 06:54:35.750 252 12733.92 84.03 54950.43 88888.00 2011-09-09 06:54:35.875 252 12733.95 84.03 54950.43 88888.00 2011-09-09 06:54:36.000 252 12734.00 84.03 54950.43 88888.00 2011-09-09 06:54:36.125 252 12733.98 84.05 54950.43 88888.00 2011-09-09 06:54:36.250 252 12733.95 84.03 54950.43 88888.00 2011-09-09 06:54:36.375 252 12733.98 84.00 54950.43 88888.00 2011-09-09 06:54:36.500 252 12733.92 84.00 54950.43 88888.00 2011-09-09 06:54:36.625 252 12733.92 84.00 54950.45 88888.00 2011-09-09 06:54:36.750 252 12733.92 84.00 54950.43 88888.00 2011-09-09 06:54:36.875 252 12733.90 84.00 54950.43 88888.00 2011-09-09 06:54:37.000 252 12734.00 84.00 54950.43 88888.00 2011-09-09 06:54:37.125 252 12734.05 84.03 54950.40 88888.00 2011-09-09 06:54:37.250 252 12734.02 84.00 54950.43 88888.00 2011-09-09 06:54:37.375 252 12734.05 84.03 54950.43 88888.00 2011-09-09 06:54:37.500 252 12734.10 84.03 54950.43 88888.00 2011-09-09 06:54:37.625 252 12734.08 84.00 54950.43 88888.00 2011-09-09 06:54:37.750 252 12733.98 84.00 54950.43 88888.00 2011-09-09 06:54:37.875 252 12733.95 83.97 54950.45 88888.00 2011-09-09 06:54:38.000 252 12734.02 84.00 54950.43 88888.00 2011-09-09 06:54:38.125 252 12734.00 84.00 54950.43 88888.00 2011-09-09 06:54:38.250 252 12734.05 84.00 54950.43 88888.00 2011-09-09 06:54:38.375 252 12734.10 84.03 54950.45 88888.00 2011-09-09 06:54:38.500 252 12734.05 84.00 54950.43 88888.00 2011-09-09 06:54:38.625 252 12734.02 84.03 54950.43 88888.00 2011-09-09 06:54:38.750 252 12734.00 84.00 54950.43 88888.00 2011-09-09 06:54:38.875 252 12734.02 84.00 54950.43 88888.00 2011-09-09 06:54:39.000 252 12734.02 84.00 54950.40 88888.00 2011-09-09 06:54:39.125 252 12734.00 84.00 54950.43 88888.00 2011-09-09 06:54:39.250 252 12734.02 83.97 54950.43 88888.00 2011-09-09 06:54:39.375 252 12734.05 83.97 54950.43 88888.00 2011-09-09 06:54:39.500 252 12734.02 84.00 54950.43 88888.00 2011-09-09 06:54:39.625 252 12734.10 84.00 54950.40 88888.00 2011-09-09 06:54:39.750 252 12734.10 83.97 54950.43 88888.00 2011-09-09 06:54:39.875 252 12734.00 84.00 54950.43 88888.00 2011-09-09 06:54:40.000 252 12734.00 84.00 54950.40 88888.00 2011-09-09 06:54:40.125 252 12734.05 84.00 54950.43 88888.00 2011-09-09 06:54:40.250 252 12733.98 83.97 54950.43 88888.00 2011-09-09 06:54:40.375 252 12733.92 84.03 54950.43 88888.00 2011-09-09 06:54:40.500 252 12734.00 83.97 54950.43 88888.00 2011-09-09 06:54:40.625 252 12734.05 83.97 54950.43 88888.00 2011-09-09 06:54:40.750 252 12734.05 84.00 54950.43 88888.00 2011-09-09 06:54:40.875 252 12734.02 84.00 54950.43 88888.00 2011-09-09 06:54:41.000 252 12734.02 84.00 54950.43 88888.00 2011-09-09 06:54:41.125 252 12734.08 84.03 54950.43 88888.00 2011-09-09 06:54:41.250 252 12734.05 84.00 54950.43 88888.00 2011-09-09 06:54:41.375 252 12733.98 83.97 54950.40 88888.00 2011-09-09 06:54:41.500 252 12734.00 83.97 54950.40 88888.00 2011-09-09 06:54:41.625 252 12734.02 84.00 54950.40 88888.00 2011-09-09 06:54:41.750 252 12734.05 84.00 54950.40 88888.00 2011-09-09 06:54:41.875 252 12734.10 84.00 54950.43 88888.00 2011-09-09 06:54:42.000 252 12734.15 83.97 54950.40 88888.00 2011-09-09 06:54:42.125 252 12734.10 83.97 54950.40 88888.00 2011-09-09 06:54:42.250 252 12734.02 83.97 54950.40 88888.00 2011-09-09 06:54:42.375 252 12734.08 83.97 54950.43 88888.00 2011-09-09 06:54:42.500 252 12734.12 84.00 54950.43 88888.00 2011-09-09 06:54:42.625 252 12734.15 84.00 54950.40 88888.00 2011-09-09 06:54:42.750 252 12734.15 84.00 54950.40 88888.00 2011-09-09 06:54:42.875 252 12734.17 83.97 54950.40 88888.00 2011-09-09 06:54:43.000 252 12734.17 84.00 54950.40 88888.00 2011-09-09 06:54:43.125 252 12734.15 84.03 54950.43 88888.00 2011-09-09 06:54:43.250 252 12734.10 84.00 54950.40 88888.00 2011-09-09 06:54:43.375 252 12734.15 84.00 54950.40 88888.00 2011-09-09 06:54:43.500 252 12734.15 83.97 54950.40 88888.00 2011-09-09 06:54:43.625 252 12734.17 83.97 54950.40 88888.00 2011-09-09 06:54:43.750 252 12734.15 83.97 54950.40 88888.00 2011-09-09 06:54:43.875 252 12734.10 84.03 54950.40 88888.00 2011-09-09 06:54:44.000 252 12734.12 84.03 54950.43 88888.00 2011-09-09 06:54:44.125 252 12734.12 84.00 54950.40 88888.00 2011-09-09 06:54:44.250 252 12734.05 83.97 54950.40 88888.00 2011-09-09 06:54:44.375 252 12734.05 83.97 54950.43 88888.00 2011-09-09 06:54:44.500 252 12734.05 83.97 54950.43 88888.00 2011-09-09 06:54:44.625 252 12734.05 83.97 54950.43 88888.00 2011-09-09 06:54:44.750 252 12734.08 83.97 54950.45 88888.00 2011-09-09 06:54:44.875 252 12734.15 84.00 54950.45 88888.00 2011-09-09 06:54:45.000 252 12734.15 84.03 54950.45 88888.00 2011-09-09 06:54:45.125 252 12734.10 83.97 54950.45 88888.00 2011-09-09 06:54:45.250 252 12734.08 83.95 54950.45 88888.00 2011-09-09 06:54:45.375 252 12734.10 83.97 54950.45 88888.00 2011-09-09 06:54:45.500 252 12734.12 83.97 54950.45 88888.00 2011-09-09 06:54:45.625 252 12734.12 83.97 54950.45 88888.00 2011-09-09 06:54:45.750 252 12734.15 83.97 54950.45 88888.00 2011-09-09 06:54:45.875 252 12734.23 83.95 54950.43 88888.00 2011-09-09 06:54:46.000 252 12734.23 83.95 54950.40 88888.00 2011-09-09 06:54:46.125 252 12734.23 83.97 54950.43 88888.00 2011-09-09 06:54:46.250 252 12734.20 83.97 54950.43 88888.00 2011-09-09 06:54:46.375 252 12734.17 83.97 54950.43 88888.00 2011-09-09 06:54:46.500 252 12734.17 83.97 54950.43 88888.00 2011-09-09 06:54:46.625 252 12734.12 83.95 54950.43 88888.00 2011-09-09 06:54:46.750 252 12734.08 83.95 54950.43 88888.00 2011-09-09 06:54:46.875 252 12734.08 83.95 54950.43 88888.00 2011-09-09 06:54:47.000 252 12734.05 83.95 54950.43 88888.00 2011-09-09 06:54:47.125 252 12734.05 83.95 54950.43 88888.00 2011-09-09 06:54:47.250 252 12734.05 83.97 54950.45 88888.00 2011-09-09 06:54:47.375 252 12734.08 83.97 54950.45 88888.00 2011-09-09 06:54:47.500 252 12734.05 83.97 54950.43 88888.00 2011-09-09 06:54:47.625 252 12734.05 83.95 54950.40 88888.00 2011-09-09 06:54:47.750 252 12734.10 83.92 54950.43 88888.00 2011-09-09 06:54:47.875 252 12734.10 83.95 54950.43 88888.00 2011-09-09 06:54:48.000 252 12734.17 83.92 54950.43 88888.00 2011-09-09 06:54:48.125 252 12734.20 83.92 54950.43 88888.00 2011-09-09 06:54:48.250 252 12734.15 83.95 54950.45 88888.00 2011-09-09 06:54:48.375 252 12734.17 83.95 54950.43 88888.00 2011-09-09 06:54:48.500 252 12734.17 83.95 54950.43 88888.00 2011-09-09 06:54:48.625 252 12734.17 83.92 54950.40 88888.00 2011-09-09 06:54:48.750 252 12734.20 83.95 54950.45 88888.00 2011-09-09 06:54:48.875 252 12734.20 83.95 54950.45 88888.00 2011-09-09 06:54:49.000 252 12734.20 83.97 54950.45 88888.00 2011-09-09 06:54:49.125 252 12734.12 83.95 54950.43 88888.00 2011-09-09 06:54:49.250 252 12734.15 83.92 54950.43 88888.00 2011-09-09 06:54:49.375 252 12734.20 83.95 54950.43 88888.00 2011-09-09 06:54:49.500 252 12734.20 83.97 54950.43 88888.00 2011-09-09 06:54:49.625 252 12734.17 83.95 54950.43 88888.00 2011-09-09 06:54:49.750 252 12734.15 83.95 54950.43 88888.00 2011-09-09 06:54:49.875 252 12734.17 83.92 54950.43 88888.00 2011-09-09 06:54:50.000 252 12734.12 83.92 54950.43 88888.00 2011-09-09 06:54:50.125 252 12734.10 83.92 54950.43 88888.00 2011-09-09 06:54:50.250 252 12734.10 83.92 54950.45 88888.00 2011-09-09 06:54:50.375 252 12734.17 83.95 54950.43 88888.00 2011-09-09 06:54:50.500 252 12734.20 83.95 54950.45 88888.00 2011-09-09 06:54:50.625 252 12734.23 83.95 54950.43 88888.00 2011-09-09 06:54:50.750 252 12734.17 83.92 54950.40 88888.00 2011-09-09 06:54:50.875 252 12734.15 83.92 54950.43 88888.00 2011-09-09 06:54:51.000 252 12734.17 83.95 54950.43 88888.00 2011-09-09 06:54:51.125 252 12734.25 83.97 54950.43 88888.00 2011-09-09 06:54:51.250 252 12734.23 83.92 54950.40 88888.00 2011-09-09 06:54:51.375 252 12734.15 83.92 54950.38 88888.00 2011-09-09 06:54:51.500 252 12734.15 83.92 54950.40 88888.00 2011-09-09 06:54:51.625 252 12734.20 83.92 54950.40 88888.00 2011-09-09 06:54:51.750 252 12734.20 83.92 54950.40 88888.00 2011-09-09 06:54:51.875 252 12734.23 83.95 54950.43 88888.00 2011-09-09 06:54:52.000 252 12734.20 83.95 54950.43 88888.00 2011-09-09 06:54:52.125 252 12734.15 83.92 54950.43 88888.00 2011-09-09 06:54:52.250 252 12734.17 83.88 54950.40 88888.00 2011-09-09 06:54:52.375 252 12734.27 83.90 54950.43 88888.00 2011-09-09 06:54:52.500 252 12734.23 83.90 54950.43 88888.00 2011-09-09 06:54:52.625 252 12734.25 83.90 54950.43 88888.00 2011-09-09 06:54:52.750 252 12734.27 83.88 54950.43 88888.00 2011-09-09 06:54:52.875 252 12734.20 83.85 54950.43 88888.00 2011-09-09 06:54:53.000 252 12734.15 83.88 54950.43 88888.00 2011-09-09 06:54:53.125 252 12734.10 83.90 54950.43 88888.00 2011-09-09 06:54:53.250 252 12734.12 83.88 54950.45 88888.00 2011-09-09 06:54:53.375 252 12734.12 83.88 54950.40 88888.00 2011-09-09 06:54:53.500 252 12734.12 83.90 54950.40 88888.00 2011-09-09 06:54:53.625 252 12734.10 83.90 54950.40 88888.00 2011-09-09 06:54:53.750 252 12734.15 83.90 54950.43 88888.00 2011-09-09 06:54:53.875 252 12734.23 83.92 54950.43 88888.00 2011-09-09 06:54:54.000 252 12734.25 83.88 54950.43 88888.00 2011-09-09 06:54:54.125 252 12734.25 83.85 54950.43 88888.00 2011-09-09 06:54:54.250 252 12734.23 83.88 54950.43 88888.00 2011-09-09 06:54:54.375 252 12734.23 83.90 54950.40 88888.00 2011-09-09 06:54:54.500 252 12734.17 83.88 54950.40 88888.00 2011-09-09 06:54:54.625 252 12734.17 83.88 54950.43 88888.00 2011-09-09 06:54:54.750 252 12734.17 83.88 54950.43 88888.00 2011-09-09 06:54:54.875 252 12734.20 83.88 54950.43 88888.00 2011-09-09 06:54:55.000 252 12734.23 83.90 54950.43 88888.00 2011-09-09 06:54:55.125 252 12734.27 83.90 54950.43 88888.00 2011-09-09 06:54:55.250 252 12734.27 83.88 54950.43 88888.00 2011-09-09 06:54:55.375 252 12734.20 83.90 54950.43 88888.00 2011-09-09 06:54:55.500 252 12734.10 83.85 54950.45 88888.00 2011-09-09 06:54:55.625 252 12734.12 83.88 54950.43 88888.00 2011-09-09 06:54:55.750 252 12734.17 83.90 54950.43 88888.00 2011-09-09 06:54:55.875 252 12734.25 83.88 54950.45 88888.00 2011-09-09 06:54:56.000 252 12734.25 83.90 54950.45 88888.00 2011-09-09 06:54:56.125 252 12734.23 83.90 54950.47 88888.00 2011-09-09 06:54:56.250 252 12734.17 83.88 54950.45 88888.00 2011-09-09 06:54:56.375 252 12734.20 83.90 54950.45 88888.00 2011-09-09 06:54:56.500 252 12734.20 83.90 54950.43 88888.00 2011-09-09 06:54:56.625 252 12734.20 83.90 54950.43 88888.00 2011-09-09 06:54:56.750 252 12734.20 83.90 54950.43 88888.00 2011-09-09 06:54:56.875 252 12734.20 83.90 54950.43 88888.00 2011-09-09 06:54:57.000 252 12734.27 83.88 54950.43 88888.00 2011-09-09 06:54:57.125 252 12734.30 83.88 54950.45 88888.00 2011-09-09 06:54:57.250 252 12734.30 83.88 54950.43 88888.00 2011-09-09 06:54:57.375 252 12734.35 83.85 54950.40 88888.00 2011-09-09 06:54:57.500 252 12734.27 83.83 54950.43 88888.00 2011-09-09 06:54:57.625 252 12734.25 83.85 54950.40 88888.00 2011-09-09 06:54:57.750 252 12734.23 83.88 54950.38 88888.00 2011-09-09 06:54:57.875 252 12734.23 83.88 54950.40 88888.00 2011-09-09 06:54:58.000 252 12734.23 83.90 54950.40 88888.00 2011-09-09 06:54:58.125 252 12734.33 83.90 54950.43 88888.00 2011-09-09 06:54:58.250 252 12734.25 83.85 54950.43 88888.00 2011-09-09 06:54:58.375 252 12734.20 83.88 54950.43 88888.00 2011-09-09 06:54:58.500 252 12734.12 83.88 54950.43 88888.00 2011-09-09 06:54:58.625 252 12734.17 83.85 54950.43 88888.00 2011-09-09 06:54:58.750 252 12734.25 83.88 54950.43 88888.00 2011-09-09 06:54:58.875 252 12734.27 83.90 54950.45 88888.00 2011-09-09 06:54:59.000 252 12734.27 83.92 54950.43 88888.00 2011-09-09 06:54:59.125 252 12734.27 83.92 54950.43 88888.00 2011-09-09 06:54:59.250 252 12734.25 83.88 54950.43 88888.00 2011-09-09 06:54:59.375 252 12734.30 83.88 54950.43 88888.00 2011-09-09 06:54:59.500 252 12734.25 83.85 54950.43 88888.00 2011-09-09 06:54:59.625 252 12734.25 83.88 54950.45 88888.00 2011-09-09 06:54:59.750 252 12734.23 83.88 54950.43 88888.00 2011-09-09 06:54:59.875 252 12734.20 83.85 54950.43 88888.00 2011-09-09 06:55:00.000 252 12734.25 83.85 54950.43 88888.00 2011-09-09 06:55:00.125 252 12734.30 83.88 54950.43 88888.00 2011-09-09 06:55:00.250 252 12734.25 83.88 54950.43 88888.00 2011-09-09 06:55:00.375 252 12734.25 83.88 54950.43 88888.00 2011-09-09 06:55:00.500 252 12734.20 83.88 54950.43 88888.00 2011-09-09 06:55:00.625 252 12734.20 83.85 54950.43 88888.00 2011-09-09 06:55:00.750 252 12734.23 83.83 54950.43 88888.00 2011-09-09 06:55:00.875 252 12734.23 83.83 54950.45 88888.00 2011-09-09 06:55:01.000 252 12734.20 83.88 54950.43 88888.00 2011-09-09 06:55:01.125 252 12734.23 83.90 54950.45 88888.00 2011-09-09 06:55:01.250 252 12734.20 83.90 54950.43 88888.00 2011-09-09 06:55:01.375 252 12734.25 83.90 54950.43 88888.00 2011-09-09 06:55:01.500 252 12734.23 83.88 54950.40 88888.00 2011-09-09 06:55:01.625 252 12734.25 83.85 54950.43 88888.00 2011-09-09 06:55:01.750 252 12734.27 83.83 54950.43 88888.00 2011-09-09 06:55:01.875 252 12734.23 83.85 54950.43 88888.00 2011-09-09 06:55:02.000 252 12734.23 83.88 54950.43 88888.00 2011-09-09 06:55:02.125 252 12734.23 83.88 54950.40 88888.00 2011-09-09 06:55:02.250 252 12734.20 83.83 54950.40 88888.00 2011-09-09 06:55:02.375 252 12734.27 83.83 54950.43 88888.00 2011-09-09 06:55:02.500 252 12734.35 83.85 54950.40 88888.00 2011-09-09 06:55:02.625 252 12734.35 83.83 54950.43 88888.00 2011-09-09 06:55:02.750 252 12734.30 83.83 54950.43 88888.00 2011-09-09 06:55:02.875 252 12734.30 83.83 54950.43 88888.00 2011-09-09 06:55:03.000 252 12734.30 83.85 54950.43 88888.00 2011-09-09 06:55:03.125 252 12734.35 83.88 54950.45 88888.00 2011-09-09 06:55:03.250 252 12734.35 83.85 54950.45 88888.00 2011-09-09 06:55:03.375 252 12734.35 83.83 54950.40 88888.00 2011-09-09 06:55:03.500 252 12734.30 83.83 54950.43 88888.00 2011-09-09 06:55:03.625 252 12734.30 83.83 54950.40 88888.00 2011-09-09 06:55:03.750 252 12734.33 83.80 54950.43 88888.00 2011-09-09 06:55:03.875 252 12734.33 83.80 54950.43 88888.00 2011-09-09 06:55:04.000 252 12734.30 83.83 54950.40 88888.00 2011-09-09 06:55:04.125 252 12734.30 83.83 54950.40 88888.00 2011-09-09 06:55:04.250 252 12734.30 83.78 54950.43 88888.00 2011-09-09 06:55:04.375 252 12734.35 83.80 54950.43 88888.00 2011-09-09 06:55:04.500 252 12734.30 83.80 54950.43 88888.00 2011-09-09 06:55:04.625 252 12734.27 83.80 54950.43 88888.00 2011-09-09 06:55:04.750 252 12734.30 83.83 54950.45 88888.00 2011-09-09 06:55:04.875 252 12734.27 83.80 54950.45 88888.00 2011-09-09 06:55:05.000 252 12734.33 83.78 54950.40 88888.00 2011-09-09 06:55:05.125 252 12734.30 83.75 54950.40 88888.00 2011-09-09 06:55:05.250 252 12734.25 83.78 54950.45 88888.00 2011-09-09 06:55:05.375 252 12734.27 83.78 54950.45 88888.00 2011-09-09 06:55:05.500 252 12734.27 83.80 54950.45 88888.00 2011-09-09 06:55:05.625 252 12734.35 83.80 54950.45 88888.00 2011-09-09 06:55:05.750 252 12734.35 83.80 54950.45 88888.00 2011-09-09 06:55:05.875 252 12734.33 83.80 54950.45 88888.00 2011-09-09 06:55:06.000 252 12734.30 83.80 54950.43 88888.00 2011-09-09 06:55:06.125 252 12734.38 83.80 54950.43 88888.00 2011-09-09 06:55:06.250 252 12734.40 83.80 54950.43 88888.00 2011-09-09 06:55:06.375 252 12734.40 83.80 54950.45 88888.00 2011-09-09 06:55:06.500 252 12734.42 83.78 54950.43 88888.00 2011-09-09 06:55:06.625 252 12734.40 83.75 54950.43 88888.00 2011-09-09 06:55:06.750 252 12734.35 83.78 54950.43 88888.00 2011-09-09 06:55:06.875 252 12734.33 83.78 54950.43 88888.00 2011-09-09 06:55:07.000 252 12734.38 83.78 54950.43 88888.00 2011-09-09 06:55:07.125 252 12734.42 83.78 54950.43 88888.00 2011-09-09 06:55:07.250 252 12734.42 83.72 54950.45 88888.00 2011-09-09 06:55:07.375 252 12734.42 83.75 54950.43 88888.00 2011-09-09 06:55:07.500 252 12734.40 83.78 54950.45 88888.00 2011-09-09 06:55:07.625 252 12734.38 83.78 54950.43 88888.00 2011-09-09 06:55:07.750 252 12734.35 83.75 54950.43 88888.00 2011-09-09 06:55:07.875 252 12734.40 83.75 54950.43 88888.00 2011-09-09 06:55:08.000 252 12734.40 83.78 54950.43 88888.00 2011-09-09 06:55:08.125 252 12734.40 83.75 54950.43 88888.00 2011-09-09 06:55:08.250 252 12734.38 83.72 54950.45 88888.00 2011-09-09 06:55:08.375 252 12734.40 83.72 54950.45 88888.00 2011-09-09 06:55:08.500 252 12734.42 83.70 54950.45 88888.00 2011-09-09 06:55:08.625 252 12734.42 83.72 54950.45 88888.00 2011-09-09 06:55:08.750 252 12734.38 83.72 54950.47 88888.00 2011-09-09 06:55:08.875 252 12734.33 83.75 54950.50 88888.00 2011-09-09 06:55:09.000 252 12734.33 83.72 54950.47 88888.00 2011-09-09 06:55:09.125 252 12734.33 83.72 54950.47 88888.00 2011-09-09 06:55:09.250 252 12734.33 83.70 54950.50 88888.00 2011-09-09 06:55:09.375 252 12734.40 83.72 54950.47 88888.00 2011-09-09 06:55:09.500 252 12734.42 83.72 54950.47 88888.00 2011-09-09 06:55:09.625 252 12734.40 83.72 54950.45 88888.00 2011-09-09 06:55:09.750 252 12734.40 83.75 54950.45 88888.00 2011-09-09 06:55:09.875 252 12734.40 83.75 54950.45 88888.00 2011-09-09 06:55:10.000 252 12734.38 83.72 54950.45 88888.00 2011-09-09 06:55:10.125 252 12734.35 83.70 54950.45 88888.00 2011-09-09 06:55:10.250 252 12734.35 83.72 54950.45 88888.00 2011-09-09 06:55:10.375 252 12734.42 83.72 54950.45 88888.00 2011-09-09 06:55:10.500 252 12734.45 83.72 54950.47 88888.00 2011-09-09 06:55:10.625 252 12734.38 83.72 54950.45 88888.00 2011-09-09 06:55:10.750 252 12734.35 83.67 54950.45 88888.00 2011-09-09 06:55:10.875 252 12734.27 83.70 54950.45 88888.00 2011-09-09 06:55:11.000 252 12734.27 83.72 54950.47 88888.00 2011-09-09 06:55:11.125 252 12734.33 83.72 54950.47 88888.00 2011-09-09 06:55:11.250 252 12734.25 83.67 54950.45 88888.00 2011-09-09 06:55:11.375 252 12734.25 83.67 54950.45 88888.00 2011-09-09 06:55:11.500 252 12734.25 83.67 54950.45 88888.00 2011-09-09 06:55:11.625 252 12734.30 83.70 54950.45 88888.00 2011-09-09 06:55:11.750 252 12734.35 83.70 54950.45 88888.00 2011-09-09 06:55:11.875 252 12734.33 83.72 54950.45 88888.00 2011-09-09 06:55:12.000 252 12734.25 83.72 54950.43 88888.00 2011-09-09 06:55:12.125 252 12734.25 83.70 54950.45 88888.00 2011-09-09 06:55:12.250 252 12734.23 83.67 54950.45 88888.00 2011-09-09 06:55:12.375 252 12734.25 83.70 54950.45 88888.00 2011-09-09 06:55:12.500 252 12734.27 83.72 54950.45 88888.00 2011-09-09 06:55:12.625 252 12734.27 83.70 54950.45 88888.00 2011-09-09 06:55:12.750 252 12734.25 83.67 54950.45 88888.00 2011-09-09 06:55:12.875 252 12734.30 83.65 54950.45 88888.00 2011-09-09 06:55:13.000 252 12734.33 83.65 54950.43 88888.00 2011-09-09 06:55:13.125 252 12734.30 83.65 54950.40 88888.00 2011-09-09 06:55:13.250 252 12734.33 83.65 54950.43 88888.00 2011-09-09 06:55:13.375 252 12734.27 83.70 54950.45 88888.00 2011-09-09 06:55:13.500 252 12734.23 83.67 54950.47 88888.00 2011-09-09 06:55:13.625 252 12734.27 83.70 54950.45 88888.00 2011-09-09 06:55:13.750 252 12734.35 83.67 54950.45 88888.00 2011-09-09 06:55:13.875 252 12734.35 83.65 54950.43 88888.00 2011-09-09 06:55:14.000 252 12734.40 83.65 54950.43 88888.00 2011-09-09 06:55:14.125 252 12734.42 83.67 54950.45 88888.00 2011-09-09 06:55:14.250 252 12734.30 83.70 54950.45 88888.00 2011-09-09 06:55:14.375 252 12734.27 83.67 54950.43 88888.00 2011-09-09 06:55:14.500 252 12734.35 83.67 54950.43 88888.00 2011-09-09 06:55:14.625 252 12734.42 83.67 54950.43 88888.00 2011-09-09 06:55:14.750 252 12734.45 83.65 54950.43 88888.00 2011-09-09 06:55:14.875 252 12734.40 83.65 54950.43 88888.00 2011-09-09 06:55:15.000 252 12734.42 83.67 54950.43 88888.00 2011-09-09 06:55:15.125 252 12734.40 83.65 54950.40 88888.00 2011-09-09 06:55:15.250 252 12734.38 83.65 54950.43 88888.00 2011-09-09 06:55:15.375 252 12734.40 83.67 54950.43 88888.00 2011-09-09 06:55:15.500 252 12734.45 83.70 54950.43 88888.00 2011-09-09 06:55:15.625 252 12734.45 83.65 54950.45 88888.00 2011-09-09 06:55:15.750 252 12734.40 83.62 54950.43 88888.00 2011-09-09 06:55:15.875 252 12734.38 83.65 54950.45 88888.00 2011-09-09 06:55:16.000 252 12734.38 83.65 54950.43 88888.00 2011-09-09 06:55:16.125 252 12734.33 83.65 54950.45 88888.00 2011-09-09 06:55:16.250 252 12734.30 83.62 54950.43 88888.00 2011-09-09 06:55:16.375 252 12734.35 83.65 54950.40 88888.00 2011-09-09 06:55:16.500 252 12734.38 83.62 54950.43 88888.00 2011-09-09 06:55:16.625 252 12734.40 83.65 54950.45 88888.00 2011-09-09 06:55:16.750 252 12734.42 83.65 54950.43 88888.00 2011-09-09 06:55:16.875 252 12734.40 83.62 54950.45 88888.00 2011-09-09 06:55:17.000 252 12734.38 83.67 54950.45 88888.00 2011-09-09 06:55:17.125 252 12734.38 83.67 54950.47 88888.00 2011-09-09 06:55:17.250 252 12734.35 83.65 54950.45 88888.00 2011-09-09 06:55:17.375 252 12734.40 83.62 54950.47 88888.00 2011-09-09 06:55:17.500 252 12734.40 83.62 54950.47 88888.00 2011-09-09 06:55:17.625 252 12734.40 83.60 54950.45 88888.00 2011-09-09 06:55:17.750 252 12734.42 83.60 54950.45 88888.00 2011-09-09 06:55:17.875 252 12734.42 83.60 54950.45 88888.00 2011-09-09 06:55:18.000 252 12734.38 83.65 54950.45 88888.00 2011-09-09 06:55:18.125 252 12734.40 83.65 54950.45 88888.00 2011-09-09 06:55:18.250 252 12734.42 83.60 54950.45 88888.00 2011-09-09 06:55:18.375 252 12734.45 83.60 54950.45 88888.00 2011-09-09 06:55:18.500 252 12734.38 83.65 54950.47 88888.00 2011-09-09 06:55:18.625 252 12734.35 83.65 54950.47 88888.00 2011-09-09 06:55:18.750 252 12734.33 83.65 54950.47 88888.00 2011-09-09 06:55:18.875 252 12734.33 83.62 54950.45 88888.00 2011-09-09 06:55:19.000 252 12734.25 83.62 54950.45 88888.00 2011-09-09 06:55:19.125 252 12734.27 83.65 54950.47 88888.00 2011-09-09 06:55:19.250 252 12734.27 83.62 54950.45 88888.00 2011-09-09 06:55:19.375 252 12734.35 83.62 54950.47 88888.00 2011-09-09 06:55:19.500 252 12734.27 83.62 54950.45 88888.00 2011-09-09 06:55:19.625 252 12734.30 83.60 54950.43 88888.00 2011-09-09 06:55:19.750 252 12734.30 83.60 54950.43 88888.00 2011-09-09 06:55:19.875 252 12734.33 83.58 54950.43 88888.00 2011-09-09 06:55:20.000 252 12734.38 83.60 54950.40 88888.00 2011-09-09 06:55:20.125 252 12734.38 83.60 54950.45 88888.00 2011-09-09 06:55:20.250 252 12734.33 83.58 54950.43 88888.00 2011-09-09 06:55:20.375 252 12734.35 83.58 54950.43 88888.00 2011-09-09 06:55:20.500 252 12734.35 83.58 54950.40 88888.00 2011-09-09 06:55:20.625 252 12734.33 83.62 54950.47 88888.00 2011-09-09 06:55:20.750 252 12734.30 83.60 54950.45 88888.00 2011-09-09 06:55:20.875 252 12734.30 83.58 54950.47 88888.00 2011-09-09 06:55:21.000 252 12734.33 83.58 54950.45 88888.00 2011-09-09 06:55:21.125 252 12734.33 83.55 54950.45 88888.00 2011-09-09 06:55:21.250 252 12734.27 83.58 54950.47 88888.00 2011-09-09 06:55:21.375 252 12734.25 83.58 54950.47 88888.00 2011-09-09 06:55:21.500 252 12734.27 83.60 54950.45 88888.00 2011-09-09 06:55:21.625 252 12734.35 83.58 54950.45 88888.00 2011-09-09 06:55:21.750 252 12734.38 83.55 54950.45 88888.00 2011-09-09 06:55:21.875 252 12734.35 83.55 54950.45 88888.00 2011-09-09 06:55:22.000 252 12734.33 83.60 54950.45 88888.00 2011-09-09 06:55:22.125 252 12734.35 83.60 54950.47 88888.00 2011-09-09 06:55:22.250 252 12734.30 83.58 54950.47 88888.00 2011-09-09 06:55:22.375 252 12734.35 83.60 54950.47 88888.00 2011-09-09 06:55:22.500 252 12734.40 83.60 54950.47 88888.00 2011-09-09 06:55:22.625 252 12734.35 83.62 54950.47 88888.00 2011-09-09 06:55:22.750 252 12734.27 83.58 54950.47 88888.00 2011-09-09 06:55:22.875 252 12734.30 83.58 54950.45 88888.00 2011-09-09 06:55:23.000 252 12734.30 83.60 54950.47 88888.00 2011-09-09 06:55:23.125 252 12734.30 83.58 54950.47 88888.00 2011-09-09 06:55:23.250 252 12734.35 83.55 54950.47 88888.00 2011-09-09 06:55:23.375 252 12734.45 83.62 54950.45 88888.00 2011-09-09 06:55:23.500 252 12734.40 83.60 54950.47 88888.00 2011-09-09 06:55:23.625 252 12734.33 83.60 54950.47 88888.00 2011-09-09 06:55:23.750 252 12734.33 83.58 54950.45 88888.00 2011-09-09 06:55:23.875 252 12734.35 83.60 54950.47 88888.00 2011-09-09 06:55:24.000 252 12734.35 83.60 54950.47 88888.00 2011-09-09 06:55:24.125 252 12734.35 83.62 54950.47 88888.00 2011-09-09 06:55:24.250 252 12734.30 83.60 54950.50 88888.00 2011-09-09 06:55:24.375 252 12734.33 83.62 54950.50 88888.00 2011-09-09 06:55:24.500 252 12734.38 83.60 54950.47 88888.00 2011-09-09 06:55:24.625 252 12734.38 83.62 54950.45 88888.00 2011-09-09 06:55:24.750 252 12734.35 83.65 54950.47 88888.00 2011-09-09 06:55:24.875 252 12734.42 83.62 54950.45 88888.00 2011-09-09 06:55:25.000 252 12734.38 83.60 54950.43 88888.00 2011-09-09 06:55:25.125 252 12734.35 83.60 54950.45 88888.00 2011-09-09 06:55:25.250 252 12734.35 83.60 54950.45 88888.00 2011-09-09 06:55:25.375 252 12734.35 83.60 54950.45 88888.00 2011-09-09 06:55:25.500 252 12734.35 83.60 54950.45 88888.00 2011-09-09 06:55:25.625 252 12734.38 83.58 54950.45 88888.00 2011-09-09 06:55:25.750 252 12734.40 83.58 54950.45 88888.00 2011-09-09 06:55:25.875 252 12734.42 83.60 54950.47 88888.00 2011-09-09 06:55:26.000 252 12734.42 83.60 54950.47 88888.00 2011-09-09 06:55:26.125 252 12734.45 83.58 54950.47 88888.00 2011-09-09 06:55:26.250 252 12734.40 83.55 54950.47 88888.00 2011-09-09 06:55:26.375 252 12734.40 83.55 54950.47 88888.00 2011-09-09 06:55:26.500 252 12734.40 83.58 54950.47 88888.00 2011-09-09 06:55:26.625 252 12734.40 83.60 54950.45 88888.00 2011-09-09 06:55:26.750 252 12734.38 83.60 54950.43 88888.00 2011-09-09 06:55:26.875 252 12734.33 83.62 54950.45 88888.00 2011-09-09 06:55:27.000 252 12734.27 83.60 54950.45 88888.00 2011-09-09 06:55:27.125 252 12734.20 83.58 54950.45 88888.00 2011-09-09 06:55:27.250 252 12734.23 83.53 54950.45 88888.00 2011-09-09 06:55:27.375 252 12734.30 83.55 54950.45 88888.00 2011-09-09 06:55:27.500 252 12734.30 83.60 54950.47 88888.00 2011-09-09 06:55:27.625 252 12734.33 83.58 54950.47 88888.00 2011-09-09 06:55:27.750 252 12734.30 83.55 54950.50 88888.00 2011-09-09 06:55:27.875 252 12734.30 83.58 54950.50 88888.00 2011-09-09 06:55:28.000 252 12734.30 83.60 54950.47 88888.00 2011-09-09 06:55:28.125 252 12734.30 83.58 54950.47 88888.00 2011-09-09 06:55:28.250 252 12734.27 83.58 54950.47 88888.00 2011-09-09 06:55:28.375 252 12734.25 83.60 54950.47 88888.00 2011-09-09 06:55:28.500 252 12734.25 83.60 54950.47 88888.00 2011-09-09 06:55:28.625 252 12734.27 83.58 54950.45 88888.00 2011-09-09 06:55:28.750 252 12734.35 83.55 54950.43 88888.00 2011-09-09 06:55:28.875 252 12734.40 83.58 54950.43 88888.00 2011-09-09 06:55:29.000 252 12734.40 83.60 54950.45 88888.00 2011-09-09 06:55:29.125 252 12734.38 83.60 54950.50 88888.00 2011-09-09 06:55:29.250 252 12734.38 83.60 54950.47 88888.00 2011-09-09 06:55:29.375 252 12734.33 83.58 54950.45 88888.00 2011-09-09 06:55:29.500 252 12734.30 83.53 54950.45 88888.00 2011-09-09 06:55:29.625 252 12734.35 83.55 54950.45 88888.00 2011-09-09 06:55:29.750 252 12734.40 83.58 54950.47 88888.00 2011-09-09 06:55:29.875 252 12734.40 83.58 54950.45 88888.00 2011-09-09 06:55:30.000 252 12734.38 83.55 54950.45 88888.00 2011-09-09 06:55:30.125 252 12734.38 83.55 54950.45 88888.00 2011-09-09 06:55:30.250 252 12734.38 83.55 54950.45 88888.00 2011-09-09 06:55:30.375 252 12734.38 83.55 54950.45 88888.00 2011-09-09 06:55:30.500 252 12734.33 83.55 54950.45 88888.00 2011-09-09 06:55:30.625 252 12734.33 83.53 54950.45 88888.00 2011-09-09 06:55:30.750 252 12734.33 83.53 54950.45 88888.00 2011-09-09 06:55:30.875 252 12734.35 83.58 54950.47 88888.00 2011-09-09 06:55:31.000 252 12734.40 83.58 54950.45 88888.00 2011-09-09 06:55:31.125 252 12734.42 83.55 54950.45 88888.00 2011-09-09 06:55:31.250 252 12734.35 83.53 54950.45 88888.00 2011-09-09 06:55:31.375 252 12734.42 83.53 54950.47 88888.00 2011-09-09 06:55:31.500 252 12734.42 83.55 54950.47 88888.00 2011-09-09 06:55:31.625 252 12734.38 83.53 54950.47 88888.00 2011-09-09 06:55:31.750 252 12734.33 83.53 54950.45 88888.00 2011-09-09 06:55:31.875 252 12734.35 83.55 54950.45 88888.00 2011-09-09 06:55:32.000 252 12734.35 83.55 54950.45 88888.00 2011-09-09 06:55:32.125 252 12734.30 83.55 54950.45 88888.00 2011-09-09 06:55:32.250 252 12734.30 83.53 54950.45 88888.00 2011-09-09 06:55:32.375 252 12734.33 83.53 54950.47 88888.00 2011-09-09 06:55:32.500 252 12734.27 83.55 54950.47 88888.00 2011-09-09 06:55:32.625 252 12734.23 83.55 54950.47 88888.00 2011-09-09 06:55:32.750 252 12734.27 83.53 54950.47 88888.00 2011-09-09 06:55:32.875 252 12734.38 83.55 54950.47 88888.00 2011-09-09 06:55:33.000 252 12734.33 83.58 54950.45 88888.00 2011-09-09 06:55:33.125 252 12734.33 83.55 54950.47 88888.00 2011-09-09 06:55:33.250 252 12734.33 83.53 54950.45 88888.00 2011-09-09 06:55:33.375 252 12734.38 83.53 54950.45 88888.00 2011-09-09 06:55:33.500 252 12734.38 83.53 54950.47 88888.00 2011-09-09 06:55:33.625 252 12734.35 83.55 54950.47 88888.00 2011-09-09 06:55:33.750 252 12734.33 83.50 54950.47 88888.00 2011-09-09 06:55:33.875 252 12734.38 83.53 54950.45 88888.00 2011-09-09 06:55:34.000 252 12734.42 83.53 54950.45 88888.00 2011-09-09 06:55:34.125 252 12734.38 83.50 54950.45 88888.00 2011-09-09 06:55:34.250 252 12734.30 83.47 54950.45 88888.00 2011-09-09 06:55:34.375 252 12734.38 83.53 54950.47 88888.00 2011-09-09 06:55:34.500 252 12734.40 83.53 54950.45 88888.00 2011-09-09 06:55:34.625 252 12734.42 83.55 54950.45 88888.00 2011-09-09 06:55:34.750 252 12734.38 83.53 54950.45 88888.00 2011-09-09 06:55:34.875 252 12734.33 83.53 54950.43 88888.00 2011-09-09 06:55:35.000 252 12734.35 83.55 54950.43 88888.00 2011-09-09 06:55:35.125 252 12734.33 83.55 54950.45 88888.00 2011-09-09 06:55:35.250 252 12734.33 83.53 54950.45 88888.00 2011-09-09 06:55:35.375 252 12734.35 83.55 54950.45 88888.00 2011-09-09 06:55:35.500 252 12734.38 83.53 54950.45 88888.00 2011-09-09 06:55:35.625 252 12734.33 83.50 54950.47 88888.00 2011-09-09 06:55:35.750 252 12734.27 83.53 54950.50 88888.00 2011-09-09 06:55:35.875 252 12734.27 83.53 54950.47 88888.00 2011-09-09 06:55:36.000 252 12734.33 83.53 54950.47 88888.00 2011-09-09 06:55:36.125 252 12734.35 83.50 54950.45 88888.00 2011-09-09 06:55:36.250 252 12734.30 83.50 54950.47 88888.00 2011-09-09 06:55:36.375 252 12734.30 83.55 54950.47 88888.00 2011-09-09 06:55:36.500 252 12734.30 83.53 54950.47 88888.00 2011-09-09 06:55:36.625 252 12734.30 83.47 54950.47 88888.00 2011-09-09 06:55:36.750 252 12734.35 83.47 54950.45 88888.00 2011-09-09 06:55:36.875 252 12734.35 83.47 54950.43 88888.00 2011-09-09 06:55:37.000 252 12734.38 83.47 54950.43 88888.00 2011-09-09 06:55:37.125 252 12734.42 83.47 54950.40 88888.00 2011-09-09 06:55:37.250 252 12734.42 83.50 54950.45 88888.00 2011-09-09 06:55:37.375 252 12734.38 83.53 54950.45 88888.00 2011-09-09 06:55:37.500 252 12734.33 83.50 54950.45 88888.00 2011-09-09 06:55:37.625 252 12734.33 83.50 54950.45 88888.00 2011-09-09 06:55:37.750 252 12734.38 83.50 54950.47 88888.00 2011-09-09 06:55:37.875 252 12734.40 83.50 54950.45 88888.00 2011-09-09 06:55:38.000 252 12734.42 83.50 54950.45 88888.00 2011-09-09 06:55:38.125 252 12734.45 83.55 54950.47 88888.00 2011-09-09 06:55:38.250 252 12734.40 83.50 54950.45 88888.00 2011-09-09 06:55:38.375 252 12734.40 83.47 54950.45 88888.00 2011-09-09 06:55:38.500 252 12734.40 83.47 54950.45 88888.00 2011-09-09 06:55:38.625 252 12734.40 83.50 54950.47 88888.00 2011-09-09 06:55:38.750 252 12734.40 83.50 54950.45 88888.00 2011-09-09 06:55:38.875 252 12734.38 83.47 54950.45 88888.00 2011-09-09 06:55:39.000 252 12734.40 83.47 54950.43 88888.00 2011-09-09 06:55:39.125 252 12734.35 83.47 54950.45 88888.00 2011-09-09 06:55:39.250 252 12734.33 83.45 54950.47 88888.00 2011-09-09 06:55:39.375 252 12734.35 83.50 54950.45 88888.00 2011-09-09 06:55:39.500 252 12734.38 83.47 54950.47 88888.00 2011-09-09 06:55:39.625 252 12734.40 83.50 54950.47 88888.00 2011-09-09 06:55:39.750 252 12734.42 83.45 54950.45 88888.00 2011-09-09 06:55:39.875 252 12734.45 83.47 54950.45 88888.00 2011-09-09 06:55:40.000 252 12734.42 83.47 54950.45 88888.00 2011-09-09 06:55:40.125 252 12734.45 83.50 54950.45 88888.00 2011-09-09 06:55:40.250 252 12734.38 83.45 54950.45 88888.00 2011-09-09 06:55:40.375 252 12734.38 83.45 54950.45 88888.00 2011-09-09 06:55:40.500 252 12734.42 83.47 54950.45 88888.00 2011-09-09 06:55:40.625 252 12734.40 83.47 54950.43 88888.00 2011-09-09 06:55:40.750 252 12734.38 83.45 54950.47 88888.00 2011-09-09 06:55:40.875 252 12734.38 83.42 54950.47 88888.00 2011-09-09 06:55:41.000 252 12734.33 83.45 54950.47 88888.00 2011-09-09 06:55:41.125 252 12734.27 83.45 54950.45 88888.00 2011-09-09 06:55:41.250 252 12734.25 83.45 54950.45 88888.00 2011-09-09 06:55:41.375 252 12734.35 83.45 54950.47 88888.00 2011-09-09 06:55:41.500 252 12734.38 83.47 54950.47 88888.00 2011-09-09 06:55:41.625 252 12734.35 83.45 54950.50 88888.00 2011-09-09 06:55:41.750 252 12734.35 83.45 54950.47 88888.00 2011-09-09 06:55:41.875 252 12734.42 83.45 54950.47 88888.00 2011-09-09 06:55:42.000 252 12734.48 83.45 54950.45 88888.00 2011-09-09 06:55:42.125 252 12734.45 83.45 54950.47 88888.00 2011-09-09 06:55:42.250 252 12734.40 83.45 54950.47 88888.00 2011-09-09 06:55:42.375 252 12734.40 83.42 54950.47 88888.00 2011-09-09 06:55:42.500 252 12734.40 83.47 54950.47 88888.00 2011-09-09 06:55:42.625 252 12734.45 83.47 54950.47 88888.00 2011-09-09 06:55:42.750 252 12734.42 83.47 54950.47 88888.00 2011-09-09 06:55:42.875 252 12734.42 83.45 54950.45 88888.00 2011-09-09 06:55:43.000 252 12734.48 83.45 54950.45 88888.00 2011-09-09 06:55:43.125 252 12734.45 83.45 54950.45 88888.00 2011-09-09 06:55:43.250 252 12734.38 83.45 54950.45 88888.00 2011-09-09 06:55:43.375 252 12734.40 83.42 54950.45 88888.00 2011-09-09 06:55:43.500 252 12734.42 83.42 54950.45 88888.00 2011-09-09 06:55:43.625 252 12734.48 83.42 54950.45 88888.00 2011-09-09 06:55:43.750 252 12734.50 83.45 54950.47 88888.00 2011-09-09 06:55:43.875 252 12734.58 83.45 54950.50 88888.00 2011-09-09 06:55:44.000 252 12734.50 83.45 54950.47 88888.00 2011-09-09 06:55:44.125 252 12734.48 83.45 54950.47 88888.00 2011-09-09 06:55:44.250 252 12734.50 83.45 54950.47 88888.00 2011-09-09 06:55:44.375 252 12734.55 83.45 54950.47 88888.00 2011-09-09 06:55:44.500 252 12734.52 83.42 54950.45 88888.00 2011-09-09 06:55:44.625 252 12734.52 83.42 54950.45 88888.00 2011-09-09 06:55:44.750 252 12734.50 83.45 54950.45 88888.00 2011-09-09 06:55:44.875 252 12734.48 83.45 54950.47 88888.00 2011-09-09 06:55:45.000 252 12734.45 83.40 54950.47 88888.00 2011-09-09 06:55:45.125 252 12734.42 83.40 54950.47 88888.00 2011-09-09 06:55:45.250 252 12734.42 83.40 54950.47 88888.00 2011-09-09 06:55:45.375 252 12734.48 83.40 54950.47 88888.00 2011-09-09 06:55:45.500 252 12734.50 83.42 54950.47 88888.00 2011-09-09 06:55:45.625 252 12734.48 83.42 54950.45 88888.00 2011-09-09 06:55:45.750 252 12734.48 83.40 54950.45 88888.00 2011-09-09 06:55:45.875 252 12734.50 83.40 54950.43 88888.00 2011-09-09 06:55:46.000 252 12734.55 83.42 54950.45 88888.00 2011-09-09 06:55:46.125 252 12734.55 83.42 54950.47 88888.00 2011-09-09 06:55:46.250 252 12734.55 83.42 54950.47 88888.00 2011-09-09 06:55:46.375 252 12734.55 83.42 54950.45 88888.00 2011-09-09 06:55:46.500 252 12734.52 83.42 54950.45 88888.00 2011-09-09 06:55:46.625 252 12734.52 83.42 54950.45 88888.00 2011-09-09 06:55:46.750 252 12734.50 83.42 54950.45 88888.00 2011-09-09 06:55:46.875 252 12734.48 83.40 54950.45 88888.00 2011-09-09 06:55:47.000 252 12734.45 83.38 54950.45 88888.00 2011-09-09 06:55:47.125 252 12734.52 83.38 54950.43 88888.00 2011-09-09 06:55:47.250 252 12734.50 83.38 54950.43 88888.00 2011-09-09 06:55:47.375 252 12734.55 83.40 54950.45 88888.00 2011-09-09 06:55:47.500 252 12734.52 83.40 54950.45 88888.00 2011-09-09 06:55:47.625 252 12734.50 83.40 54950.45 88888.00 2011-09-09 06:55:47.750 252 12734.52 83.40 54950.45 88888.00 2011-09-09 06:55:47.875 252 12734.50 83.40 54950.47 88888.00 2011-09-09 06:55:48.000 252 12734.50 83.40 54950.45 88888.00 2011-09-09 06:55:48.125 252 12734.55 83.40 54950.45 88888.00 2011-09-09 06:55:48.250 252 12734.52 83.40 54950.45 88888.00 2011-09-09 06:55:48.375 252 12734.58 83.42 54950.45 88888.00 2011-09-09 06:55:48.500 252 12734.50 83.40 54950.45 88888.00 2011-09-09 06:55:48.625 252 12734.45 83.42 54950.43 88888.00 2011-09-09 06:55:48.750 252 12734.42 83.38 54950.45 88888.00 2011-09-09 06:55:48.875 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:55:49.000 252 12734.38 83.38 54950.40 88888.00 2011-09-09 06:55:49.125 252 12734.40 83.40 54950.40 88888.00 2011-09-09 06:55:49.250 252 12734.40 83.40 54950.43 88888.00 2011-09-09 06:55:49.375 252 12734.42 83.40 54950.43 88888.00 2011-09-09 06:55:49.500 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:55:49.625 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:55:49.750 252 12734.50 83.40 54950.45 88888.00 2011-09-09 06:55:49.875 252 12734.48 83.40 54950.45 88888.00 2011-09-09 06:55:50.000 252 12734.45 83.40 54950.43 88888.00 2011-09-09 06:55:50.125 252 12734.50 83.45 54950.45 88888.00 2011-09-09 06:55:50.250 252 12734.48 83.45 54950.45 88888.00 2011-09-09 06:55:50.375 252 12734.52 83.42 54950.45 88888.00 2011-09-09 06:55:50.500 252 12734.50 83.42 54950.45 88888.00 2011-09-09 06:55:50.625 252 12734.50 83.40 54950.45 88888.00 2011-09-09 06:55:50.750 252 12734.50 83.38 54950.45 88888.00 2011-09-09 06:55:50.875 252 12734.52 83.40 54950.45 88888.00 2011-09-09 06:55:51.000 252 12734.58 83.40 54950.45 88888.00 2011-09-09 06:55:51.125 252 12734.55 83.45 54950.45 88888.00 2011-09-09 06:55:51.250 252 12734.48 83.40 54950.45 88888.00 2011-09-09 06:55:51.375 252 12734.48 83.40 54950.47 88888.00 2011-09-09 06:55:51.500 252 12734.50 83.42 54950.47 88888.00 2011-09-09 06:55:51.625 252 12734.48 83.40 54950.45 88888.00 2011-09-09 06:55:51.750 252 12734.48 83.40 54950.43 88888.00 2011-09-09 06:55:51.875 252 12734.45 83.40 54950.43 88888.00 2011-09-09 06:55:52.000 252 12734.50 83.42 54950.43 88888.00 2011-09-09 06:55:52.125 252 12734.50 83.42 54950.45 88888.00 2011-09-09 06:55:52.250 252 12734.50 83.38 54950.45 88888.00 2011-09-09 06:55:52.375 252 12734.52 83.40 54950.45 88888.00 2011-09-09 06:55:52.500 252 12734.48 83.42 54950.45 88888.00 2011-09-09 06:55:52.625 252 12734.40 83.42 54950.45 88888.00 2011-09-09 06:55:52.750 252 12734.38 83.42 54950.45 88888.00 2011-09-09 06:55:52.875 252 12734.38 83.47 54950.47 88888.00 2011-09-09 06:55:53.000 252 12734.45 83.47 54950.45 88888.00 2011-09-09 06:55:53.125 252 12734.45 83.47 54950.45 88888.00 2011-09-09 06:55:53.250 252 12734.48 83.45 54950.45 88888.00 2011-09-09 06:55:53.375 252 12734.48 83.42 54950.43 88888.00 2011-09-09 06:55:53.500 252 12734.40 83.42 54950.43 88888.00 2011-09-09 06:55:53.625 252 12734.38 83.42 54950.43 88888.00 2011-09-09 06:55:53.750 252 12734.40 83.40 54950.43 88888.00 2011-09-09 06:55:53.875 252 12734.45 83.40 54950.45 88888.00 2011-09-09 06:55:54.000 252 12734.45 83.42 54950.45 88888.00 2011-09-09 06:55:54.125 252 12734.45 83.42 54950.45 88888.00 2011-09-09 06:55:54.250 252 12734.45 83.40 54950.43 88888.00 2011-09-09 06:55:54.375 252 12734.50 83.42 54950.43 88888.00 2011-09-09 06:55:54.500 252 12734.40 83.42 54950.43 88888.00 2011-09-09 06:55:54.625 252 12734.35 83.42 54950.45 88888.00 2011-09-09 06:55:54.750 252 12734.40 83.40 54950.45 88888.00 2011-09-09 06:55:54.875 252 12734.40 83.40 54950.43 88888.00 2011-09-09 06:55:55.000 252 12734.40 83.40 54950.43 88888.00 2011-09-09 06:55:55.125 252 12734.38 83.40 54950.45 88888.00 2011-09-09 06:55:55.250 252 12734.40 83.40 54950.47 88888.00 2011-09-09 06:55:55.375 252 12734.42 83.40 54950.45 88888.00 2011-09-09 06:55:55.500 252 12734.40 83.40 54950.43 88888.00 2011-09-09 06:55:55.625 252 12734.42 83.40 54950.43 88888.00 2011-09-09 06:55:55.750 252 12734.45 83.40 54950.45 88888.00 2011-09-09 06:55:55.875 252 12734.45 83.40 54950.43 88888.00 2011-09-09 06:55:56.000 252 12734.42 83.40 54950.43 88888.00 2011-09-09 06:55:56.125 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:55:56.250 252 12734.38 83.38 54950.43 88888.00 2011-09-09 06:55:56.375 252 12734.38 83.38 54950.43 88888.00 2011-09-09 06:55:56.500 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:55:56.625 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:55:56.750 252 12734.45 83.38 54950.40 88888.00 2011-09-09 06:55:56.875 252 12734.45 83.38 54950.43 88888.00 2011-09-09 06:55:57.000 252 12734.45 83.40 54950.40 88888.00 2011-09-09 06:55:57.125 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:55:57.250 252 12734.33 83.38 54950.43 88888.00 2011-09-09 06:55:57.375 252 12734.35 83.42 54950.45 88888.00 2011-09-09 06:55:57.500 252 12734.35 83.42 54950.43 88888.00 2011-09-09 06:55:57.625 252 12734.30 83.40 54950.43 88888.00 2011-09-09 06:55:57.750 252 12734.35 83.38 54950.43 88888.00 2011-09-09 06:55:57.875 252 12734.42 83.40 54950.43 88888.00 2011-09-09 06:55:58.000 252 12734.42 83.40 54950.40 88888.00 2011-09-09 06:55:58.125 252 12734.38 83.40 54950.43 88888.00 2011-09-09 06:55:58.250 252 12734.35 83.35 54950.43 88888.00 2011-09-09 06:55:58.375 252 12734.35 83.40 54950.47 88888.00 2011-09-09 06:55:58.500 252 12734.38 83.40 54950.45 88888.00 2011-09-09 06:55:58.625 252 12734.38 83.40 54950.43 88888.00 2011-09-09 06:55:58.750 252 12734.33 83.38 54950.45 88888.00 2011-09-09 06:55:58.875 252 12734.33 83.40 54950.45 88888.00 2011-09-09 06:55:59.000 252 12734.45 83.38 54950.43 88888.00 2011-09-09 06:55:59.125 252 12734.50 83.38 54950.43 88888.00 2011-09-09 06:55:59.250 252 12734.45 83.38 54950.45 88888.00 2011-09-09 06:55:59.375 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:55:59.500 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:55:59.625 252 12734.45 83.38 54950.43 88888.00 2011-09-09 06:55:59.750 252 12734.45 83.35 54950.45 88888.00 2011-09-09 06:55:59.875 252 12734.45 83.35 54950.45 88888.00 2011-09-09 06:56:00.000 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:56:00.125 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:56:00.250 252 12734.35 83.35 54950.45 88888.00 2011-09-09 06:56:00.375 252 12734.38 83.38 54950.45 88888.00 2011-09-09 06:56:00.500 252 12734.42 83.38 54950.45 88888.00 2011-09-09 06:56:00.625 252 12734.40 83.38 54950.45 88888.00 2011-09-09 06:56:00.750 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:56:00.875 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:56:01.000 252 12734.40 83.38 54950.45 88888.00 2011-09-09 06:56:01.125 252 12734.42 83.40 54950.43 88888.00 2011-09-09 06:56:01.250 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:56:01.375 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:56:01.500 252 12734.38 83.35 54950.45 88888.00 2011-09-09 06:56:01.625 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:56:01.750 252 12734.42 83.35 54950.45 88888.00 2011-09-09 06:56:01.875 252 12734.45 83.38 54950.45 88888.00 2011-09-09 06:56:02.000 252 12734.45 83.35 54950.45 88888.00 2011-09-09 06:56:02.125 252 12734.45 83.38 54950.45 88888.00 2011-09-09 06:56:02.250 252 12734.42 83.38 54950.45 88888.00 2011-09-09 06:56:02.375 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:56:02.500 252 12734.45 83.35 54950.43 88888.00 2011-09-09 06:56:02.625 252 12734.48 83.38 54950.43 88888.00 2011-09-09 06:56:02.750 252 12734.45 83.38 54950.45 88888.00 2011-09-09 06:56:02.875 252 12734.45 83.40 54950.47 88888.00 2011-09-09 06:56:03.000 252 12734.42 83.40 54950.45 88888.00 2011-09-09 06:56:03.125 252 12734.38 83.38 54950.43 88888.00 2011-09-09 06:56:03.250 252 12734.33 83.38 54950.43 88888.00 2011-09-09 06:56:03.375 252 12734.38 83.40 54950.43 88888.00 2011-09-09 06:56:03.500 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:56:03.625 252 12734.42 83.35 54950.40 88888.00 2011-09-09 06:56:03.750 252 12734.42 83.33 54950.40 88888.00 2011-09-09 06:56:03.875 252 12734.42 83.33 54950.38 88888.00 2011-09-09 06:56:04.000 252 12734.45 83.35 54950.38 88888.00 2011-09-09 06:56:04.125 252 12734.45 83.33 54950.40 88888.00 2011-09-09 06:56:04.250 252 12734.40 83.28 54950.43 88888.00 2011-09-09 06:56:04.375 252 12734.40 83.33 54950.45 88888.00 2011-09-09 06:56:04.500 252 12734.38 83.33 54950.45 88888.00 2011-09-09 06:56:04.625 252 12734.38 83.33 54950.43 88888.00 2011-09-09 06:56:04.750 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:04.875 252 12734.40 83.33 54950.43 88888.00 2011-09-09 06:56:05.000 252 12734.40 83.30 54950.40 88888.00 2011-09-09 06:56:05.125 252 12734.40 83.33 54950.43 88888.00 2011-09-09 06:56:05.250 252 12734.33 83.30 54950.40 88888.00 2011-09-09 06:56:05.375 252 12734.30 83.33 54950.40 88888.00 2011-09-09 06:56:05.500 252 12734.33 83.33 54950.40 88888.00 2011-09-09 06:56:05.625 252 12734.38 83.33 54950.43 88888.00 2011-09-09 06:56:05.750 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:56:05.875 252 12734.42 83.33 54950.43 88888.00 2011-09-09 06:56:06.000 252 12734.45 83.35 54950.40 88888.00 2011-09-09 06:56:06.125 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:56:06.250 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:06.375 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:06.500 252 12734.42 83.33 54950.40 88888.00 2011-09-09 06:56:06.625 252 12734.48 83.30 54950.40 88888.00 2011-09-09 06:56:06.750 252 12734.42 83.30 54950.40 88888.00 2011-09-09 06:56:06.875 252 12734.42 83.33 54950.43 88888.00 2011-09-09 06:56:07.000 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:56:07.125 252 12734.42 83.35 54950.43 88888.00 2011-09-09 06:56:07.250 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:07.375 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:56:07.500 252 12734.45 83.35 54950.43 88888.00 2011-09-09 06:56:07.625 252 12734.50 83.38 54950.43 88888.00 2011-09-09 06:56:07.750 252 12734.50 83.35 54950.43 88888.00 2011-09-09 06:56:07.875 252 12734.45 83.33 54950.43 88888.00 2011-09-09 06:56:08.000 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:56:08.125 252 12734.40 83.33 54950.43 88888.00 2011-09-09 06:56:08.250 252 12734.40 83.28 54950.43 88888.00 2011-09-09 06:56:08.375 252 12734.40 83.28 54950.40 88888.00 2011-09-09 06:56:08.500 252 12734.38 83.30 54950.40 88888.00 2011-09-09 06:56:08.625 252 12734.42 83.33 54950.40 88888.00 2011-09-09 06:56:08.750 252 12734.48 83.38 54950.43 88888.00 2011-09-09 06:56:08.875 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:09.000 252 12734.33 83.35 54950.40 88888.00 2011-09-09 06:56:09.125 252 12734.40 83.33 54950.40 88888.00 2011-09-09 06:56:09.250 252 12734.45 83.33 54950.43 88888.00 2011-09-09 06:56:09.375 252 12734.48 83.35 54950.43 88888.00 2011-09-09 06:56:09.500 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:56:09.625 252 12734.38 83.33 54950.43 88888.00 2011-09-09 06:56:09.750 252 12734.40 83.30 54950.43 88888.00 2011-09-09 06:56:09.875 252 12734.40 83.33 54950.40 88888.00 2011-09-09 06:56:10.000 252 12734.42 83.33 54950.40 88888.00 2011-09-09 06:56:10.125 252 12734.42 83.33 54950.43 88888.00 2011-09-09 06:56:10.250 252 12734.38 83.33 54950.45 88888.00 2011-09-09 06:56:10.375 252 12734.35 83.30 54950.43 88888.00 2011-09-09 06:56:10.500 252 12734.30 83.30 54950.43 88888.00 2011-09-09 06:56:10.625 252 12734.30 83.33 54950.43 88888.00 2011-09-09 06:56:10.750 252 12734.33 83.35 54950.43 88888.00 2011-09-09 06:56:10.875 252 12734.35 83.35 54950.43 88888.00 2011-09-09 06:56:11.000 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:11.125 252 12734.40 83.33 54950.43 88888.00 2011-09-09 06:56:11.250 252 12734.40 83.33 54950.43 88888.00 2011-09-09 06:56:11.375 252 12734.45 83.33 54950.45 88888.00 2011-09-09 06:56:11.500 252 12734.42 83.33 54950.45 88888.00 2011-09-09 06:56:11.625 252 12734.45 83.33 54950.43 88888.00 2011-09-09 06:56:11.750 252 12734.45 83.28 54950.40 88888.00 2011-09-09 06:56:11.875 252 12734.48 83.30 54950.40 88888.00 2011-09-09 06:56:12.000 252 12734.45 83.30 54950.40 88888.00 2011-09-09 06:56:12.125 252 12734.42 83.30 54950.40 88888.00 2011-09-09 06:56:12.250 252 12734.33 83.28 54950.40 88888.00 2011-09-09 06:56:12.375 252 12734.40 83.30 54950.43 88888.00 2011-09-09 06:56:12.500 252 12734.48 83.30 54950.43 88888.00 2011-09-09 06:56:12.625 252 12734.48 83.30 54950.43 88888.00 2011-09-09 06:56:12.750 252 12734.42 83.33 54950.45 88888.00 2011-09-09 06:56:12.875 252 12734.35 83.30 54950.43 88888.00 2011-09-09 06:56:13.000 252 12734.33 83.33 54950.40 88888.00 2011-09-09 06:56:13.125 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:13.250 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:13.375 252 12734.45 83.33 54950.40 88888.00 2011-09-09 06:56:13.500 252 12734.48 83.35 54950.43 88888.00 2011-09-09 06:56:13.625 252 12734.48 83.38 54950.43 88888.00 2011-09-09 06:56:13.750 252 12734.48 83.35 54950.45 88888.00 2011-09-09 06:56:13.875 252 12734.48 83.33 54950.43 88888.00 2011-09-09 06:56:14.000 252 12734.50 83.35 54950.40 88888.00 2011-09-09 06:56:14.125 252 12734.45 83.35 54950.43 88888.00 2011-09-09 06:56:14.250 252 12734.42 83.33 54950.43 88888.00 2011-09-09 06:56:14.375 252 12734.45 83.35 54950.43 88888.00 2011-09-09 06:56:14.500 252 12734.48 83.35 54950.43 88888.00 2011-09-09 06:56:14.625 252 12734.48 83.33 54950.40 88888.00 2011-09-09 06:56:14.750 252 12734.50 83.33 54950.40 88888.00 2011-09-09 06:56:14.875 252 12734.45 83.35 54950.43 88888.00 2011-09-09 06:56:15.000 252 12734.45 83.33 54950.40 88888.00 2011-09-09 06:56:15.125 252 12734.40 83.30 54950.40 88888.00 2011-09-09 06:56:15.250 252 12734.38 83.33 54950.40 88888.00 2011-09-09 06:56:15.375 252 12734.45 83.35 54950.40 88888.00 2011-09-09 06:56:15.500 252 12734.45 83.33 54950.43 88888.00 2011-09-09 06:56:15.625 252 12734.45 83.35 54950.45 88888.00 2011-09-09 06:56:15.750 252 12734.40 83.33 54950.45 88888.00 2011-09-09 06:56:15.875 252 12734.42 83.33 54950.40 88888.00 2011-09-09 06:56:16.000 252 12734.42 83.28 54950.38 88888.00 2011-09-09 06:56:16.125 252 12734.42 83.30 54950.40 88888.00 2011-09-09 06:56:16.250 252 12734.42 83.33 54950.43 88888.00 2011-09-09 06:56:16.375 252 12734.45 83.35 54950.43 88888.00 2011-09-09 06:56:16.500 252 12734.50 83.38 54950.43 88888.00 2011-09-09 06:56:16.625 252 12734.55 83.35 54950.45 88888.00 2011-09-09 06:56:16.750 252 12734.58 83.33 54950.43 88888.00 2011-09-09 06:56:16.875 252 12734.58 83.30 54950.43 88888.00 2011-09-09 06:56:17.000 252 12734.52 83.33 54950.43 88888.00 2011-09-09 06:56:17.125 252 12734.50 83.35 54950.43 88888.00 2011-09-09 06:56:17.250 252 12734.40 83.33 54950.43 88888.00 2011-09-09 06:56:17.375 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:56:17.500 252 12734.40 83.38 54950.45 88888.00 2011-09-09 06:56:17.625 252 12734.40 83.40 54950.45 88888.00 2011-09-09 06:56:17.750 252 12734.42 83.40 54950.43 88888.00 2011-09-09 06:56:17.875 252 12734.38 83.38 54950.43 88888.00 2011-09-09 06:56:18.000 252 12734.35 83.38 54950.40 88888.00 2011-09-09 06:56:18.125 252 12734.38 83.38 54950.40 88888.00 2011-09-09 06:56:18.250 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:18.375 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:56:18.500 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:56:18.625 252 12734.42 83.35 54950.43 88888.00 2011-09-09 06:56:18.750 252 12734.42 83.35 54950.40 88888.00 2011-09-09 06:56:18.875 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:19.000 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:19.125 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:56:19.250 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:56:19.375 252 12734.42 83.33 54950.38 88888.00 2011-09-09 06:56:19.500 252 12734.45 83.33 54950.40 88888.00 2011-09-09 06:56:19.625 252 12734.40 83.33 54950.40 88888.00 2011-09-09 06:56:19.750 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:19.875 252 12734.38 83.33 54950.40 88888.00 2011-09-09 06:56:20.000 252 12734.42 83.33 54950.40 88888.00 2011-09-09 06:56:20.125 252 12734.50 83.33 54950.40 88888.00 2011-09-09 06:56:20.250 252 12734.52 83.38 54950.43 88888.00 2011-09-09 06:56:20.375 252 12734.52 83.38 54950.43 88888.00 2011-09-09 06:56:20.500 252 12734.42 83.35 54950.43 88888.00 2011-09-09 06:56:20.625 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:20.750 252 12734.42 83.35 54950.38 88888.00 2011-09-09 06:56:20.875 252 12734.45 83.35 54950.38 88888.00 2011-09-09 06:56:21.000 252 12734.45 83.35 54950.40 88888.00 2011-09-09 06:56:21.125 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:56:21.250 252 12734.35 83.35 54950.43 88888.00 2011-09-09 06:56:21.375 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:21.500 252 12734.38 83.33 54950.40 88888.00 2011-09-09 06:56:21.625 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:21.750 252 12734.38 83.38 54950.45 88888.00 2011-09-09 06:56:21.875 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:56:22.000 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:56:22.125 252 12734.35 83.35 54950.40 88888.00 2011-09-09 06:56:22.250 252 12734.27 83.35 54950.40 88888.00 2011-09-09 06:56:22.375 252 12734.38 83.38 54950.40 88888.00 2011-09-09 06:56:22.500 252 12734.42 83.35 54950.43 88888.00 2011-09-09 06:56:22.625 252 12734.40 83.33 54950.43 88888.00 2011-09-09 06:56:22.750 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:22.875 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:23.000 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:56:23.125 252 12734.45 83.40 54950.45 88888.00 2011-09-09 06:56:23.250 252 12734.45 83.40 54950.45 88888.00 2011-09-09 06:56:23.375 252 12734.42 83.42 54950.43 88888.00 2011-09-09 06:56:23.500 252 12734.38 83.40 54950.45 88888.00 2011-09-09 06:56:23.625 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:23.750 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:23.875 252 12734.35 83.35 54950.43 88888.00 2011-09-09 06:56:24.000 252 12734.35 83.35 54950.43 88888.00 2011-09-09 06:56:24.125 252 12734.35 83.35 54950.43 88888.00 2011-09-09 06:56:24.250 252 12734.27 83.40 54950.43 88888.00 2011-09-09 06:56:24.375 252 12734.30 83.40 54950.45 88888.00 2011-09-09 06:56:24.500 252 12734.33 83.40 54950.45 88888.00 2011-09-09 06:56:24.625 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:24.750 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:24.875 252 12734.35 83.33 54950.40 88888.00 2011-09-09 06:56:25.000 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:25.125 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:56:25.250 252 12734.42 83.38 54950.43 88888.00 2011-09-09 06:56:25.375 252 12734.45 83.35 54950.40 88888.00 2011-09-09 06:56:25.500 252 12734.48 83.35 54950.40 88888.00 2011-09-09 06:56:25.625 252 12734.40 83.33 54950.40 88888.00 2011-09-09 06:56:25.750 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:25.875 252 12734.33 83.38 54950.40 88888.00 2011-09-09 06:56:26.000 252 12734.30 83.38 54950.40 88888.00 2011-09-09 06:56:26.125 252 12734.33 83.35 54950.40 88888.00 2011-09-09 06:56:26.250 252 12734.30 83.35 54950.43 88888.00 2011-09-09 06:56:26.375 252 12734.33 83.38 54950.43 88888.00 2011-09-09 06:56:26.500 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:26.625 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:56:26.750 252 12734.40 83.38 54950.43 88888.00 2011-09-09 06:56:26.875 252 12734.35 83.35 54950.45 88888.00 2011-09-09 06:56:27.000 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:27.125 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:56:27.250 252 12734.42 83.40 54950.43 88888.00 2011-09-09 06:56:27.375 252 12734.45 83.38 54950.43 88888.00 2011-09-09 06:56:27.500 252 12734.42 83.33 54950.40 88888.00 2011-09-09 06:56:27.625 252 12734.35 83.33 54950.40 88888.00 2011-09-09 06:56:27.750 252 12734.27 83.35 54950.43 88888.00 2011-09-09 06:56:27.875 252 12734.30 83.35 54950.43 88888.00 2011-09-09 06:56:28.000 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:28.125 252 12734.42 83.38 54950.40 88888.00 2011-09-09 06:56:28.250 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:28.375 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:28.500 252 12734.38 83.35 54950.40 88888.00 2011-09-09 06:56:28.625 252 12734.35 83.35 54950.40 88888.00 2011-09-09 06:56:28.750 252 12734.30 83.33 54950.38 88888.00 2011-09-09 06:56:28.875 252 12734.27 83.33 54950.38 88888.00 2011-09-09 06:56:29.000 252 12734.27 83.33 54950.38 88888.00 2011-09-09 06:56:29.125 252 12734.30 83.33 54950.40 88888.00 2011-09-09 06:56:29.250 252 12734.35 83.35 54950.40 88888.00 2011-09-09 06:56:29.375 252 12734.33 83.35 54950.40 88888.00 2011-09-09 06:56:29.500 252 12734.23 83.33 54950.40 88888.00 2011-09-09 06:56:29.625 252 12734.25 83.35 54950.40 88888.00 2011-09-09 06:56:29.750 252 12734.35 83.38 54950.40 88888.00 2011-09-09 06:56:29.875 252 12734.35 83.38 54950.40 88888.00 2011-09-09 06:56:30.000 252 12734.33 83.35 54950.40 88888.00 2011-09-09 06:56:30.125 252 12734.27 83.33 54950.40 88888.00 2011-09-09 06:56:30.250 252 12734.30 83.30 54950.40 88888.00 2011-09-09 06:56:30.375 252 12734.40 83.33 54950.40 88888.00 2011-09-09 06:56:30.500 252 12734.40 83.35 54950.43 88888.00 2011-09-09 06:56:30.625 252 12734.35 83.35 54950.40 88888.00 2011-09-09 06:56:30.750 252 12734.33 83.35 54950.40 88888.00 2011-09-09 06:56:30.875 252 12734.33 83.35 54950.40 88888.00 2011-09-09 06:56:31.000 252 12734.30 83.35 54950.40 88888.00 2011-09-09 06:56:31.125 252 12734.33 83.38 54950.43 88888.00 2011-09-09 06:56:31.250 252 12734.33 83.38 54950.43 88888.00 2011-09-09 06:56:31.375 252 12734.35 83.38 54950.43 88888.00 2011-09-09 06:56:31.500 252 12734.30 83.35 54950.43 88888.00 2011-09-09 06:56:31.625 252 12734.25 83.35 54950.40 88888.00 2011-09-09 06:56:31.750 252 12734.27 83.38 54950.38 88888.00 2011-09-09 06:56:31.875 252 12734.35 83.35 54950.38 88888.00 2011-09-09 06:56:32.000 252 12734.40 83.40 54950.38 88888.00 2011-09-09 06:56:32.125 252 12734.38 83.42 54950.43 88888.00 2011-09-09 06:56:32.250 252 12734.35 83.38 54950.40 88888.00 2011-09-09 06:56:32.375 252 12734.42 83.38 54950.38 88888.00 2011-09-09 06:56:32.500 252 12734.45 83.38 54950.40 88888.00 2011-09-09 06:56:32.625 252 12734.40 83.33 54950.38 88888.00 2011-09-09 06:56:32.750 252 12734.38 83.30 54950.38 88888.00 2011-09-09 06:56:32.875 252 12734.42 83.35 54950.38 88888.00 2011-09-09 06:56:33.000 252 12734.40 83.33 54950.35 88888.00 2011-09-09 06:56:33.125 252 12734.40 83.33 54950.38 88888.00 2011-09-09 06:56:33.250 252 12734.35 83.38 54950.40 88888.00 2011-09-09 06:56:33.375 252 12734.33 83.38 54950.40 88888.00 2011-09-09 06:56:33.500 252 12734.27 83.33 54950.38 88888.00 2011-09-09 06:56:33.625 252 12734.33 83.35 54950.38 88888.00 2011-09-09 06:56:33.750 252 12734.33 83.35 54950.38 88888.00 2011-09-09 06:56:33.875 252 12734.33 83.35 54950.38 88888.00 2011-09-09 06:56:34.000 252 12734.35 83.38 54950.40 88888.00 2011-09-09 06:56:34.125 252 12734.38 83.38 54950.40 88888.00 2011-09-09 06:56:34.250 252 12734.35 83.33 54950.38 88888.00 2011-09-09 06:56:34.375 252 12734.42 83.35 54950.40 88888.00 2011-09-09 06:56:34.500 252 12734.40 83.38 54950.40 88888.00 2011-09-09 06:56:34.625 252 12734.30 83.38 54950.40 88888.00 2011-09-09 06:56:34.750 252 12734.27 83.38 54950.40 88888.00 2011-09-09 06:56:34.875 252 12734.35 83.38 54950.40 88888.00 2011-09-09 06:56:35.000 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:35.125 252 12734.33 83.35 54950.38 88888.00 2011-09-09 06:56:35.250 252 12734.25 83.35 54950.40 88888.00 2011-09-09 06:56:35.375 252 12734.27 83.35 54950.40 88888.00 2011-09-09 06:56:35.500 252 12734.30 83.35 54950.40 88888.00 2011-09-09 06:56:35.625 252 12734.30 83.35 54950.40 88888.00 2011-09-09 06:56:35.750 252 12734.33 83.35 54950.40 88888.00 2011-09-09 06:56:35.875 252 12734.35 83.33 54950.40 88888.00 2011-09-09 06:56:36.000 252 12734.38 83.33 54950.38 88888.00 2011-09-09 06:56:36.125 252 12734.35 83.35 54950.40 88888.00 2011-09-09 06:56:36.250 252 12734.30 83.38 54950.40 88888.00 2011-09-09 06:56:36.375 252 12734.38 83.38 54950.40 88888.00 2011-09-09 06:56:36.500 252 12734.35 83.35 54950.40 88888.00 2011-09-09 06:56:36.625 252 12734.33 83.33 54950.38 88888.00 2011-09-09 06:56:36.750 252 12734.30 83.30 54950.38 88888.00 2011-09-09 06:56:36.875 252 12734.33 83.33 54950.38 88888.00 2011-09-09 06:56:37.000 252 12734.38 83.33 54950.38 88888.00 2011-09-09 06:56:37.125 252 12734.35 83.35 54950.38 88888.00 2011-09-09 06:56:37.250 252 12734.30 83.38 54950.40 88888.00 2011-09-09 06:56:37.375 252 12734.27 83.38 54950.40 88888.00 2011-09-09 06:56:37.500 252 12734.30 83.35 54950.40 88888.00 2011-09-09 06:56:37.625 252 12734.33 83.35 54950.38 88888.00 2011-09-09 06:56:37.750 252 12734.38 83.38 54950.40 88888.00 2011-09-09 06:56:37.875 252 12734.38 83.38 54950.38 88888.00 2011-09-09 06:56:38.000 252 12734.33 83.35 54950.38 88888.00 2011-09-09 06:56:38.125 252 12734.35 83.35 54950.38 88888.00 2011-09-09 06:56:38.250 252 12734.35 83.33 54950.38 88888.00 2011-09-09 06:56:38.375 252 12734.38 83.30 54950.38 88888.00 2011-09-09 06:56:38.500 252 12734.38 83.33 54950.40 88888.00 2011-09-09 06:56:38.625 252 12734.33 83.35 54950.43 88888.00 2011-09-09 06:56:38.750 252 12734.33 83.38 54950.43 88888.00 2011-09-09 06:56:38.875 252 12734.33 83.35 54950.50 88888.00 2011-09-09 06:56:39.000 252 12734.35 83.33 54950.43 88888.00 2011-09-09 06:56:39.125 252 12734.42 83.33 54950.35 88888.00 2011-09-09 06:56:39.250 252 12734.40 83.30 54950.32 88888.00 2011-09-09 06:56:39.375 252 12734.33 83.33 54950.38 88888.00 2011-09-09 06:56:39.500 252 12734.27 83.33 54950.38 88888.00 2011-09-09 06:56:39.625 252 12734.33 83.33 54950.38 88888.00 2011-09-09 06:56:39.750 252 12734.40 83.33 54950.38 88888.00 2011-09-09 06:56:39.875 252 12734.38 83.35 54950.38 88888.00 2011-09-09 06:56:40.000 252 12734.40 83.35 54950.40 88888.00 2011-09-09 06:56:40.125 252 12734.40 83.33 54950.40 88888.00 2011-09-09 06:56:40.250 252 12734.38 83.33 54950.40 88888.00 2011-09-09 06:56:40.375 252 12734.38 83.33 54950.40 88888.00 2011-09-09 06:56:40.500 252 12734.38 83.30 54950.40 88888.00 2011-09-09 06:56:40.625 252 12734.38 83.30 54950.40 88888.00 2011-09-09 06:56:40.750 252 12734.38 83.35 54950.43 88888.00 2011-09-09 06:56:40.875 252 12734.38 83.33 54950.40 88888.00 2011-09-09 06:56:41.000 252 12734.33 83.28 54950.38 88888.00 2011-09-09 06:56:41.125 252 12734.35 83.28 54950.38 88888.00 2011-09-09 06:56:41.250 252 12734.33 83.30 54950.40 88888.00 2011-09-09 06:56:41.375 252 12734.38 83.33 54950.40 88888.00 2011-09-09 06:56:41.500 252 12734.33 83.30 54950.40 88888.00 2011-09-09 06:56:41.625 252 12734.27 83.30 54950.40 88888.00 2011-09-09 06:56:41.750 252 12734.30 83.30 54950.40 88888.00 2011-09-09 06:56:41.875 252 12734.30 83.30 54950.43 88888.00 2011-09-09 06:56:42.000 252 12734.33 83.28 54950.40 88888.00 2011-09-09 06:56:42.125 252 12734.30 83.30 54950.40 88888.00 2011-09-09 06:56:42.250 252 12734.25 83.30 54950.38 88888.00 2011-09-09 06:56:42.375 252 12734.25 83.33 54950.38 88888.00 2011-09-09 06:56:42.500 252 12734.25 83.28 54950.40 88888.00 2011-09-09 06:56:42.625 252 12734.33 83.28 54950.40 88888.00 2011-09-09 06:56:42.750 252 12734.30 83.30 54950.40 88888.00 2011-09-09 06:56:42.875 252 12734.27 83.30 54950.40 88888.00 2011-09-09 06:56:43.000 252 12734.33 83.30 54950.40 88888.00 2011-09-09 06:56:43.125 252 12734.33 83.30 54950.38 88888.00 2011-09-09 06:56:43.250 252 12734.33 83.28 54950.40 88888.00 2011-09-09 06:56:43.375 252 12734.30 83.28 54950.40 88888.00 2011-09-09 06:56:43.500 252 12734.27 83.28 54950.40 88888.00 2011-09-09 06:56:43.625 252 12734.27 83.28 54950.40 88888.00 2011-09-09 06:56:43.750 252 12734.27 83.28 54950.38 88888.00 2011-09-09 06:56:43.875 252 12734.20 83.30 54950.40 88888.00 2011-09-09 06:56:44.000 252 12734.20 83.35 54950.43 88888.00 2011-09-09 06:56:44.125 252 12734.25 83.35 54950.43 88888.00 2011-09-09 06:56:44.250 252 12734.20 83.33 54950.40 88888.00 2011-09-09 06:56:44.375 252 12734.27 83.28 54950.38 88888.00 2011-09-09 06:56:44.500 252 12734.25 83.25 54950.38 88888.00 2011-09-09 06:56:44.625 252 12734.20 83.25 54950.35 88888.00 2011-09-09 06:56:44.750 252 12734.23 83.28 54950.40 88888.00 2011-09-09 06:56:44.875 252 12734.27 83.30 54950.40 88888.00 2011-09-09 06:56:45.000 252 12734.33 83.30 54950.40 88888.00 2011-09-09 06:56:45.125 252 12734.30 83.28 54950.40 88888.00 2011-09-09 06:56:45.250 252 12734.35 83.28 54950.38 88888.00 2011-09-09 06:56:45.375 252 12734.38 83.30 54950.40 88888.00 2011-09-09 06:56:45.500 252 12734.35 83.30 54950.43 88888.00 2011-09-09 06:56:45.625 252 12734.30 83.28 54950.40 88888.00 2011-09-09 06:56:45.750 252 12734.30 83.25 54950.40 88888.00 2011-09-09 06:56:45.875 252 12734.27 83.28 54950.40 88888.00 2011-09-09 06:56:46.000 252 12734.27 83.22 54950.40 88888.00 2011-09-09 06:56:46.125 252 12734.33 83.25 54950.40 88888.00 2011-09-09 06:56:46.250 252 12734.27 83.25 54950.38 88888.00 2011-09-09 06:56:46.375 252 12734.30 83.25 54950.38 88888.00 2011-09-09 06:56:46.500 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:56:46.625 252 12734.33 83.25 54950.40 88888.00 2011-09-09 06:56:46.750 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:56:46.875 252 12734.27 83.30 54950.38 88888.00 2011-09-09 06:56:47.000 252 12734.25 83.28 54950.40 88888.00 2011-09-09 06:56:47.125 252 12734.30 83.28 54950.38 88888.00 2011-09-09 06:56:47.250 252 12734.30 83.22 54950.38 88888.00 2011-09-09 06:56:47.375 252 12734.27 83.25 54950.38 88888.00 2011-09-09 06:56:47.500 252 12734.23 83.25 54950.38 88888.00 2011-09-09 06:56:47.625 252 12734.25 83.22 54950.38 88888.00 2011-09-09 06:56:47.750 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:56:47.875 252 12734.33 83.22 54950.38 88888.00 2011-09-09 06:56:48.000 252 12734.30 83.22 54950.38 88888.00 2011-09-09 06:56:48.125 252 12734.25 83.22 54950.40 88888.00 2011-09-09 06:56:48.250 252 12734.17 83.20 54950.40 88888.00 2011-09-09 06:56:48.375 252 12734.17 83.20 54950.40 88888.00 2011-09-09 06:56:48.500 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:56:48.625 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:56:48.750 252 12734.35 83.28 54950.40 88888.00 2011-09-09 06:56:48.875 252 12734.35 83.22 54950.38 88888.00 2011-09-09 06:56:49.000 252 12734.30 83.25 54950.35 88888.00 2011-09-09 06:56:49.125 252 12734.25 83.25 54950.38 88888.00 2011-09-09 06:56:49.250 252 12734.17 83.20 54950.40 88888.00 2011-09-09 06:56:49.375 252 12734.20 83.22 54950.38 88888.00 2011-09-09 06:56:49.500 252 12734.25 83.22 54950.38 88888.00 2011-09-09 06:56:49.625 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:56:49.750 252 12734.33 83.22 54950.38 88888.00 2011-09-09 06:56:49.875 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:56:50.000 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:56:50.125 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:56:50.250 252 12734.25 83.22 54950.38 88888.00 2011-09-09 06:56:50.375 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:56:50.500 252 12734.30 83.22 54950.38 88888.00 2011-09-09 06:56:50.625 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:56:50.750 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:56:50.875 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:56:51.000 252 12734.20 83.20 54950.35 88888.00 2011-09-09 06:56:51.125 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:56:51.250 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:56:51.375 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:56:51.500 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:56:51.625 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:56:51.750 252 12734.35 83.22 54950.38 88888.00 2011-09-09 06:56:51.875 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:56:52.000 252 12734.30 83.20 54950.40 88888.00 2011-09-09 06:56:52.125 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:56:52.250 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:56:52.375 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:56:52.500 252 12734.33 83.22 54950.38 88888.00 2011-09-09 06:56:52.625 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:56:52.750 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:56:52.875 252 12734.25 83.22 54950.38 88888.00 2011-09-09 06:56:53.000 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:56:53.125 252 12734.33 83.22 54950.38 88888.00 2011-09-09 06:56:53.250 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:56:53.375 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:56:53.500 252 12734.27 83.20 54950.40 88888.00 2011-09-09 06:56:53.625 252 12734.30 83.25 54950.40 88888.00 2011-09-09 06:56:53.750 252 12734.27 83.25 54950.38 88888.00 2011-09-09 06:56:53.875 252 12734.25 83.22 54950.40 88888.00 2011-09-09 06:56:54.000 252 12734.25 83.20 54950.40 88888.00 2011-09-09 06:56:54.125 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:56:54.250 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:56:54.375 252 12734.23 83.17 54950.38 88888.00 2011-09-09 06:56:54.500 252 12734.17 83.17 54950.38 88888.00 2011-09-09 06:56:54.625 252 12734.25 83.17 54950.40 88888.00 2011-09-09 06:56:54.750 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:56:54.875 252 12734.27 83.20 54950.40 88888.00 2011-09-09 06:56:55.000 252 12734.23 83.20 54950.38 88888.00 2011-09-09 06:56:55.125 252 12734.25 83.22 54950.40 88888.00 2011-09-09 06:56:55.250 252 12734.27 83.20 54950.40 88888.00 2011-09-09 06:56:55.375 252 12734.25 83.20 54950.40 88888.00 2011-09-09 06:56:55.500 252 12734.23 83.20 54950.40 88888.00 2011-09-09 06:56:55.625 252 12734.23 83.20 54950.43 88888.00 2011-09-09 06:56:55.750 252 12734.30 83.20 54950.40 88888.00 2011-09-09 06:56:55.875 252 12734.30 83.22 54950.40 88888.00 2011-09-09 06:56:56.000 252 12734.25 83.22 54950.38 88888.00 2011-09-09 06:56:56.125 252 12734.20 83.17 54950.38 88888.00 2011-09-09 06:56:56.250 252 12734.23 83.15 54950.38 88888.00 2011-09-09 06:56:56.375 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:56:56.500 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:56:56.625 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:56:56.750 252 12734.23 83.17 54950.35 88888.00 2011-09-09 06:56:56.875 252 12734.27 83.15 54950.38 88888.00 2011-09-09 06:56:57.000 252 12734.27 83.15 54950.38 88888.00 2011-09-09 06:56:57.125 252 12734.25 83.17 54950.40 88888.00 2011-09-09 06:56:57.250 252 12734.23 83.17 54950.38 88888.00 2011-09-09 06:56:57.375 252 12734.25 83.17 54950.38 88888.00 2011-09-09 06:56:57.500 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:56:57.625 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:56:57.750 252 12734.17 83.17 54950.38 88888.00 2011-09-09 06:56:57.875 252 12734.17 83.12 54950.38 88888.00 2011-09-09 06:56:58.000 252 12734.20 83.15 54950.38 88888.00 2011-09-09 06:56:58.125 252 12734.25 83.17 54950.38 88888.00 2011-09-09 06:56:58.250 252 12734.25 83.17 54950.40 88888.00 2011-09-09 06:56:58.375 252 12734.27 83.17 54950.40 88888.00 2011-09-09 06:56:58.500 252 12734.25 83.17 54950.38 88888.00 2011-09-09 06:56:58.625 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:56:58.750 252 12734.25 83.17 54950.40 88888.00 2011-09-09 06:56:58.875 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:56:59.000 252 12734.38 83.17 54950.40 88888.00 2011-09-09 06:56:59.125 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:56:59.250 252 12734.23 83.17 54950.40 88888.00 2011-09-09 06:56:59.375 252 12734.23 83.17 54950.40 88888.00 2011-09-09 06:56:59.500 252 12734.23 83.17 54950.40 88888.00 2011-09-09 06:56:59.625 252 12734.23 83.20 54950.40 88888.00 2011-09-09 06:56:59.750 252 12734.27 83.20 54950.40 88888.00 2011-09-09 06:56:59.875 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:00.000 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:00.125 252 12734.27 83.20 54950.40 88888.00 2011-09-09 06:57:00.250 252 12734.25 83.20 54950.40 88888.00 2011-09-09 06:57:00.375 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:57:00.500 252 12734.25 83.17 54950.38 88888.00 2011-09-09 06:57:00.625 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:00.750 252 12734.33 83.20 54950.40 88888.00 2011-09-09 06:57:00.875 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:01.000 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:01.125 252 12734.25 83.17 54950.38 88888.00 2011-09-09 06:57:01.250 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:01.375 252 12734.33 83.15 54950.38 88888.00 2011-09-09 06:57:01.500 252 12734.33 83.17 54950.40 88888.00 2011-09-09 06:57:01.625 252 12734.25 83.17 54950.38 88888.00 2011-09-09 06:57:01.750 252 12734.23 83.20 54950.38 88888.00 2011-09-09 06:57:01.875 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:02.000 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:02.125 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:02.250 252 12734.25 83.12 54950.38 88888.00 2011-09-09 06:57:02.375 252 12734.33 83.15 54950.38 88888.00 2011-09-09 06:57:02.500 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:02.625 252 12734.20 83.17 54950.38 88888.00 2011-09-09 06:57:02.750 252 12734.20 83.17 54950.38 88888.00 2011-09-09 06:57:02.875 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:03.000 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:03.125 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:03.250 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:03.375 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:03.500 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:57:03.625 252 12734.38 83.20 54950.40 88888.00 2011-09-09 06:57:03.750 252 12734.40 83.22 54950.38 88888.00 2011-09-09 06:57:03.875 252 12734.40 83.20 54950.40 88888.00 2011-09-09 06:57:04.000 252 12734.38 83.17 54950.38 88888.00 2011-09-09 06:57:04.125 252 12734.35 83.20 54950.40 88888.00 2011-09-09 06:57:04.250 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:04.375 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:04.500 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:04.625 252 12734.38 83.17 54950.38 88888.00 2011-09-09 06:57:04.750 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:57:04.875 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:05.000 252 12734.33 83.15 54950.35 88888.00 2011-09-09 06:57:05.125 252 12734.38 83.15 54950.35 88888.00 2011-09-09 06:57:05.250 252 12734.38 83.15 54950.35 88888.00 2011-09-09 06:57:05.375 252 12734.40 83.17 54950.35 88888.00 2011-09-09 06:57:05.500 252 12734.40 83.20 54950.35 88888.00 2011-09-09 06:57:05.625 252 12734.40 83.17 54950.35 88888.00 2011-09-09 06:57:05.750 252 12734.35 83.17 54950.35 88888.00 2011-09-09 06:57:05.875 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:06.000 252 12734.33 83.15 54950.38 88888.00 2011-09-09 06:57:06.125 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:06.250 252 12734.33 83.15 54950.40 88888.00 2011-09-09 06:57:06.375 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:06.500 252 12734.35 83.22 54950.38 88888.00 2011-09-09 06:57:06.625 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:57:06.750 252 12734.30 83.15 54950.40 88888.00 2011-09-09 06:57:06.875 252 12734.25 83.15 54950.38 88888.00 2011-09-09 06:57:07.000 252 12734.30 83.15 54950.38 88888.00 2011-09-09 06:57:07.125 252 12734.35 83.17 54950.38 88888.00 2011-09-09 06:57:07.250 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:07.375 252 12734.25 83.20 54950.40 88888.00 2011-09-09 06:57:07.500 252 12734.25 83.20 54950.40 88888.00 2011-09-09 06:57:07.625 252 12734.33 83.17 54950.40 88888.00 2011-09-09 06:57:07.750 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:07.875 252 12734.30 83.15 54950.40 88888.00 2011-09-09 06:57:08.000 252 12734.33 83.12 54950.38 88888.00 2011-09-09 06:57:08.125 252 12734.35 83.15 54950.38 88888.00 2011-09-09 06:57:08.250 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:57:08.375 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:57:08.500 252 12734.33 83.17 54950.40 88888.00 2011-09-09 06:57:08.625 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:57:08.750 252 12734.27 83.20 54950.40 88888.00 2011-09-09 06:57:08.875 252 12734.30 83.20 54950.43 88888.00 2011-09-09 06:57:09.000 252 12734.30 83.20 54950.40 88888.00 2011-09-09 06:57:09.125 252 12734.33 83.22 54950.40 88888.00 2011-09-09 06:57:09.250 252 12734.33 83.22 54950.43 88888.00 2011-09-09 06:57:09.375 252 12734.35 83.20 54950.40 88888.00 2011-09-09 06:57:09.500 252 12734.38 83.17 54950.40 88888.00 2011-09-09 06:57:09.625 252 12734.35 83.15 54950.38 88888.00 2011-09-09 06:57:09.750 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:09.875 252 12734.35 83.20 54950.40 88888.00 2011-09-09 06:57:10.000 252 12734.38 83.20 54950.40 88888.00 2011-09-09 06:57:10.125 252 12734.35 83.17 54950.40 88888.00 2011-09-09 06:57:10.250 252 12734.35 83.17 54950.40 88888.00 2011-09-09 06:57:10.375 252 12734.40 83.17 54950.40 88888.00 2011-09-09 06:57:10.500 252 12734.42 83.17 54950.40 88888.00 2011-09-09 06:57:10.625 252 12734.40 83.12 54950.40 88888.00 2011-09-09 06:57:10.750 252 12734.42 83.15 54950.38 88888.00 2011-09-09 06:57:10.875 252 12734.40 83.17 54950.38 88888.00 2011-09-09 06:57:11.000 252 12734.42 83.17 54950.38 88888.00 2011-09-09 06:57:11.125 252 12734.42 83.15 54950.38 88888.00 2011-09-09 06:57:11.250 252 12734.35 83.15 54950.38 88888.00 2011-09-09 06:57:11.375 252 12734.33 83.12 54950.35 88888.00 2011-09-09 06:57:11.500 252 12734.33 83.17 54950.40 88888.00 2011-09-09 06:57:11.625 252 12734.33 83.20 54950.40 88888.00 2011-09-09 06:57:11.750 252 12734.38 83.20 54950.40 88888.00 2011-09-09 06:57:11.875 252 12734.38 83.17 54950.40 88888.00 2011-09-09 06:57:12.000 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:12.125 252 12734.35 83.17 54950.38 88888.00 2011-09-09 06:57:12.250 252 12734.30 83.15 54950.38 88888.00 2011-09-09 06:57:12.375 252 12734.33 83.15 54950.38 88888.00 2011-09-09 06:57:12.500 252 12734.38 83.15 54950.38 88888.00 2011-09-09 06:57:12.625 252 12734.40 83.17 54950.38 88888.00 2011-09-09 06:57:12.750 252 12734.38 83.15 54950.35 88888.00 2011-09-09 06:57:12.875 252 12734.30 83.15 54950.35 88888.00 2011-09-09 06:57:13.000 252 12734.35 83.15 54950.35 88888.00 2011-09-09 06:57:13.125 252 12734.33 83.15 54950.38 88888.00 2011-09-09 06:57:13.250 252 12734.30 83.15 54950.38 88888.00 2011-09-09 06:57:13.375 252 12734.33 83.15 54950.38 88888.00 2011-09-09 06:57:13.500 252 12734.27 83.15 54950.38 88888.00 2011-09-09 06:57:13.625 252 12734.23 83.17 54950.40 88888.00 2011-09-09 06:57:13.750 252 12734.25 83.20 54950.43 88888.00 2011-09-09 06:57:13.875 252 12734.25 83.20 54950.40 88888.00 2011-09-09 06:57:14.000 252 12734.27 83.15 54950.38 88888.00 2011-09-09 06:57:14.125 252 12734.27 83.15 54950.38 88888.00 2011-09-09 06:57:14.250 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:57:14.375 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:14.500 252 12734.35 83.12 54950.38 88888.00 2011-09-09 06:57:14.625 252 12734.38 83.12 54950.38 88888.00 2011-09-09 06:57:14.750 252 12734.38 83.17 54950.40 88888.00 2011-09-09 06:57:14.875 252 12734.35 83.17 54950.40 88888.00 2011-09-09 06:57:15.000 252 12734.30 83.20 54950.35 88888.00 2011-09-09 06:57:15.125 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:57:15.250 252 12734.23 83.17 54950.38 88888.00 2011-09-09 06:57:15.375 252 12734.25 83.17 54950.35 88888.00 2011-09-09 06:57:15.500 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:15.625 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:15.750 252 12734.25 83.17 54950.40 88888.00 2011-09-09 06:57:15.875 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:57:16.000 252 12734.33 83.17 54950.40 88888.00 2011-09-09 06:57:16.125 252 12734.30 83.17 54950.43 88888.00 2011-09-09 06:57:16.250 252 12734.20 83.17 54950.40 88888.00 2011-09-09 06:57:16.375 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:16.500 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:16.625 252 12734.27 83.15 54950.38 88888.00 2011-09-09 06:57:16.750 252 12734.33 83.17 54950.40 88888.00 2011-09-09 06:57:16.875 252 12734.33 83.20 54950.40 88888.00 2011-09-09 06:57:17.000 252 12734.33 83.17 54950.40 88888.00 2011-09-09 06:57:17.125 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:17.250 252 12734.27 83.17 54950.40 88888.00 2011-09-09 06:57:17.375 252 12734.30 83.17 54950.43 88888.00 2011-09-09 06:57:17.500 252 12734.25 83.17 54950.40 88888.00 2011-09-09 06:57:17.625 252 12734.20 83.17 54950.40 88888.00 2011-09-09 06:57:17.750 252 12734.25 83.20 54950.40 88888.00 2011-09-09 06:57:17.875 252 12734.30 83.22 54950.40 88888.00 2011-09-09 06:57:18.000 252 12734.27 83.22 54950.43 88888.00 2011-09-09 06:57:18.125 252 12734.27 83.20 54950.40 88888.00 2011-09-09 06:57:18.250 252 12734.33 83.20 54950.40 88888.00 2011-09-09 06:57:18.375 252 12734.33 83.22 54950.43 88888.00 2011-09-09 06:57:18.500 252 12734.27 83.22 54950.40 88888.00 2011-09-09 06:57:18.625 252 12734.27 83.22 54950.40 88888.00 2011-09-09 06:57:18.750 252 12734.33 83.20 54950.40 88888.00 2011-09-09 06:57:18.875 252 12734.30 83.17 54950.40 88888.00 2011-09-09 06:57:19.000 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:19.125 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:57:19.250 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:19.375 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:19.500 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:19.625 252 12734.30 83.20 54950.35 88888.00 2011-09-09 06:57:19.750 252 12734.25 83.17 54950.38 88888.00 2011-09-09 06:57:19.875 252 12734.23 83.17 54950.38 88888.00 2011-09-09 06:57:20.000 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:20.125 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:20.250 252 12734.30 83.15 54950.35 88888.00 2011-09-09 06:57:20.375 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:20.500 252 12734.35 83.17 54950.35 88888.00 2011-09-09 06:57:20.625 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:20.750 252 12734.33 83.20 54950.35 88888.00 2011-09-09 06:57:20.875 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:21.000 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:21.125 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:21.250 252 12734.27 83.15 54950.35 88888.00 2011-09-09 06:57:21.375 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:21.500 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:57:21.625 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:21.750 252 12734.35 83.20 54950.38 88888.00 2011-09-09 06:57:21.875 252 12734.40 83.20 54950.40 88888.00 2011-09-09 06:57:22.000 252 12734.42 83.20 54950.38 88888.00 2011-09-09 06:57:22.125 252 12734.42 83.17 54950.38 88888.00 2011-09-09 06:57:22.250 252 12734.42 83.15 54950.35 88888.00 2011-09-09 06:57:22.375 252 12734.48 83.17 54950.35 88888.00 2011-09-09 06:57:22.500 252 12734.48 83.15 54950.38 88888.00 2011-09-09 06:57:22.625 252 12734.50 83.17 54950.35 88888.00 2011-09-09 06:57:22.750 252 12734.42 83.17 54950.38 88888.00 2011-09-09 06:57:22.875 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:23.000 252 12734.27 83.17 54950.35 88888.00 2011-09-09 06:57:23.125 252 12734.30 83.17 54950.38 88888.00 2011-09-09 06:57:23.250 252 12734.33 83.17 54950.38 88888.00 2011-09-09 06:57:23.375 252 12734.30 83.20 54950.35 88888.00 2011-09-09 06:57:23.500 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:57:23.625 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:23.750 252 12734.33 83.17 54950.32 88888.00 2011-09-09 06:57:23.875 252 12734.30 83.17 54950.32 88888.00 2011-09-09 06:57:24.000 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:24.125 252 12734.35 83.20 54950.35 88888.00 2011-09-09 06:57:24.250 252 12734.25 83.17 54950.35 88888.00 2011-09-09 06:57:24.375 252 12734.25 83.20 54950.35 88888.00 2011-09-09 06:57:24.500 252 12734.30 83.20 54950.32 88888.00 2011-09-09 06:57:24.625 252 12734.35 83.17 54950.30 88888.00 2011-09-09 06:57:24.750 252 12734.38 83.20 54950.32 88888.00 2011-09-09 06:57:24.875 252 12734.33 83.20 54950.35 88888.00 2011-09-09 06:57:25.000 252 12734.23 83.20 54950.32 88888.00 2011-09-09 06:57:25.125 252 12734.27 83.17 54950.32 88888.00 2011-09-09 06:57:25.250 252 12734.30 83.15 54950.32 88888.00 2011-09-09 06:57:25.375 252 12734.33 83.17 54950.32 88888.00 2011-09-09 06:57:25.500 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:25.625 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:57:25.750 252 12734.25 83.20 54950.32 88888.00 2011-09-09 06:57:25.875 252 12734.25 83.20 54950.32 88888.00 2011-09-09 06:57:26.000 252 12734.27 83.20 54950.32 88888.00 2011-09-09 06:57:26.125 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:26.250 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:26.375 252 12734.27 83.17 54950.32 88888.00 2011-09-09 06:57:26.500 252 12734.17 83.17 54950.32 88888.00 2011-09-09 06:57:26.625 252 12734.17 83.17 54950.35 88888.00 2011-09-09 06:57:26.750 252 12734.23 83.20 54950.35 88888.00 2011-09-09 06:57:26.875 252 12734.33 83.22 54950.38 88888.00 2011-09-09 06:57:27.000 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:27.125 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:27.250 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:57:27.375 252 12734.30 83.22 54950.38 88888.00 2011-09-09 06:57:27.500 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:27.625 252 12734.27 83.17 54950.40 88888.00 2011-09-09 06:57:27.750 252 12734.27 83.15 54950.38 88888.00 2011-09-09 06:57:27.875 252 12734.25 83.17 54950.35 88888.00 2011-09-09 06:57:28.000 252 12734.25 83.17 54950.35 88888.00 2011-09-09 06:57:28.125 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:57:28.250 252 12734.27 83.17 54950.38 88888.00 2011-09-09 06:57:28.375 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:57:28.500 252 12734.30 83.22 54950.35 88888.00 2011-09-09 06:57:28.625 252 12734.30 83.20 54950.35 88888.00 2011-09-09 06:57:28.750 252 12734.23 83.20 54950.35 88888.00 2011-09-09 06:57:28.875 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:57:29.000 252 12734.25 83.22 54950.35 88888.00 2011-09-09 06:57:29.125 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:57:29.250 252 12734.23 83.17 54950.32 88888.00 2011-09-09 06:57:29.375 252 12734.25 83.17 54950.32 88888.00 2011-09-09 06:57:29.500 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:57:29.625 252 12734.23 83.17 54950.35 88888.00 2011-09-09 06:57:29.750 252 12734.17 83.17 54950.35 88888.00 2011-09-09 06:57:29.875 252 12734.20 83.20 54950.38 88888.00 2011-09-09 06:57:30.000 252 12734.23 83.22 54950.35 88888.00 2011-09-09 06:57:30.125 252 12734.23 83.20 54950.38 88888.00 2011-09-09 06:57:30.250 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:57:30.375 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:30.500 252 12734.30 83.20 54950.35 88888.00 2011-09-09 06:57:30.625 252 12734.30 83.20 54950.35 88888.00 2011-09-09 06:57:30.750 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:57:30.875 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:57:31.000 252 12734.27 83.17 54950.35 88888.00 2011-09-09 06:57:31.125 252 12734.30 83.17 54950.32 88888.00 2011-09-09 06:57:31.250 252 12734.27 83.12 54950.35 88888.00 2011-09-09 06:57:31.375 252 12734.35 83.17 54950.35 88888.00 2011-09-09 06:57:31.500 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:31.625 252 12734.27 83.17 54950.35 88888.00 2011-09-09 06:57:31.750 252 12734.25 83.17 54950.38 88888.00 2011-09-09 06:57:31.875 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:32.000 252 12734.33 83.17 54950.32 88888.00 2011-09-09 06:57:32.125 252 12734.27 83.15 54950.32 88888.00 2011-09-09 06:57:32.250 252 12734.23 83.15 54950.35 88888.00 2011-09-09 06:57:32.375 252 12734.27 83.17 54950.35 88888.00 2011-09-09 06:57:32.500 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:32.625 252 12734.27 83.17 54950.35 88888.00 2011-09-09 06:57:32.750 252 12734.35 83.15 54950.35 88888.00 2011-09-09 06:57:32.875 252 12734.35 83.15 54950.35 88888.00 2011-09-09 06:57:33.000 252 12734.35 83.15 54950.35 88888.00 2011-09-09 06:57:33.125 252 12734.38 83.17 54950.38 88888.00 2011-09-09 06:57:33.250 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:33.375 252 12734.33 83.20 54950.35 88888.00 2011-09-09 06:57:33.500 252 12734.33 83.20 54950.35 88888.00 2011-09-09 06:57:33.625 252 12734.33 83.17 54950.32 88888.00 2011-09-09 06:57:33.750 252 12734.30 83.17 54950.35 88888.00 2011-09-09 06:57:33.875 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:57:34.000 252 12734.33 83.20 54950.35 88888.00 2011-09-09 06:57:34.125 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:57:34.250 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:34.375 252 12734.33 83.20 54950.40 88888.00 2011-09-09 06:57:34.500 252 12734.30 83.20 54950.38 88888.00 2011-09-09 06:57:34.625 252 12734.25 83.17 54950.35 88888.00 2011-09-09 06:57:34.750 252 12734.23 83.20 54950.38 88888.00 2011-09-09 06:57:34.875 252 12734.20 83.25 54950.38 88888.00 2011-09-09 06:57:35.000 252 12734.20 83.25 54950.35 88888.00 2011-09-09 06:57:35.125 252 12734.23 83.25 54950.38 88888.00 2011-09-09 06:57:35.250 252 12734.25 83.22 54950.35 88888.00 2011-09-09 06:57:35.375 252 12734.27 83.22 54950.35 88888.00 2011-09-09 06:57:35.500 252 12734.23 83.20 54950.38 88888.00 2011-09-09 06:57:35.625 252 12734.23 83.20 54950.38 88888.00 2011-09-09 06:57:35.750 252 12734.25 83.22 54950.38 88888.00 2011-09-09 06:57:35.875 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:57:36.000 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:36.125 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:57:36.250 252 12734.23 83.22 54950.38 88888.00 2011-09-09 06:57:36.375 252 12734.25 83.20 54950.38 88888.00 2011-09-09 06:57:36.500 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:57:36.625 252 12734.25 83.17 54950.35 88888.00 2011-09-09 06:57:36.750 252 12734.27 83.20 54950.35 88888.00 2011-09-09 06:57:36.875 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:37.000 252 12734.33 83.17 54950.35 88888.00 2011-09-09 06:57:37.125 252 12734.33 83.20 54950.38 88888.00 2011-09-09 06:57:37.250 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:37.375 252 12734.30 83.25 54950.38 88888.00 2011-09-09 06:57:37.500 252 12734.27 83.20 54950.38 88888.00 2011-09-09 06:57:37.625 252 12734.25 83.22 54950.38 88888.00 2011-09-09 06:57:37.750 252 12734.23 83.25 54950.38 88888.00 2011-09-09 06:57:37.875 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:57:38.000 252 12734.38 83.25 54950.38 88888.00 2011-09-09 06:57:38.125 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:38.250 252 12734.25 83.22 54950.35 88888.00 2011-09-09 06:57:38.375 252 12734.25 83.22 54950.32 88888.00 2011-09-09 06:57:38.500 252 12734.33 83.22 54950.38 88888.00 2011-09-09 06:57:38.625 252 12734.35 83.22 54950.38 88888.00 2011-09-09 06:57:38.750 252 12734.35 83.20 54950.32 88888.00 2011-09-09 06:57:38.875 252 12734.35 83.22 54950.35 88888.00 2011-09-09 06:57:39.000 252 12734.38 83.25 54950.35 88888.00 2011-09-09 06:57:39.125 252 12734.35 83.25 54950.38 88888.00 2011-09-09 06:57:39.250 252 12734.25 83.20 54950.35 88888.00 2011-09-09 06:57:39.375 252 12734.23 83.20 54950.35 88888.00 2011-09-09 06:57:39.500 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:57:39.625 252 12734.30 83.22 54950.40 88888.00 2011-09-09 06:57:39.750 252 12734.25 83.22 54950.40 88888.00 2011-09-09 06:57:39.875 252 12734.25 83.25 54950.40 88888.00 2011-09-09 06:57:40.000 252 12734.25 83.25 54950.40 88888.00 2011-09-09 06:57:40.125 252 12734.25 83.25 54950.38 88888.00 2011-09-09 06:57:40.250 252 12734.17 83.25 54950.40 88888.00 2011-09-09 06:57:40.375 252 12734.20 83.25 54950.40 88888.00 2011-09-09 06:57:40.500 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:57:40.625 252 12734.35 83.22 54950.35 88888.00 2011-09-09 06:57:40.750 252 12734.38 83.25 54950.35 88888.00 2011-09-09 06:57:40.875 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:41.000 252 12734.25 83.22 54950.35 88888.00 2011-09-09 06:57:41.125 252 12734.23 83.22 54950.38 88888.00 2011-09-09 06:57:41.250 252 12734.30 83.22 54950.35 88888.00 2011-09-09 06:57:41.375 252 12734.35 83.20 54950.32 88888.00 2011-09-09 06:57:41.500 252 12734.33 83.20 54950.35 88888.00 2011-09-09 06:57:41.625 252 12734.33 83.22 54950.38 88888.00 2011-09-09 06:57:41.750 252 12734.33 83.22 54950.38 88888.00 2011-09-09 06:57:41.875 252 12734.35 83.22 54950.38 88888.00 2011-09-09 06:57:42.000 252 12734.38 83.22 54950.38 88888.00 2011-09-09 06:57:42.125 252 12734.38 83.22 54950.35 88888.00 2011-09-09 06:57:42.250 252 12734.30 83.22 54950.38 88888.00 2011-09-09 06:57:42.375 252 12734.27 83.25 54950.38 88888.00 2011-09-09 06:57:42.500 252 12734.23 83.25 54950.35 88888.00 2011-09-09 06:57:42.625 252 12734.30 83.22 54950.35 88888.00 2011-09-09 06:57:42.750 252 12734.35 83.25 54950.38 88888.00 2011-09-09 06:57:42.875 252 12734.38 83.25 54950.38 88888.00 2011-09-09 06:57:43.000 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:43.125 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:57:43.250 252 12734.25 83.28 54950.35 88888.00 2011-09-09 06:57:43.375 252 12734.27 83.25 54950.35 88888.00 2011-09-09 06:57:43.500 252 12734.25 83.28 54950.35 88888.00 2011-09-09 06:57:43.625 252 12734.23 83.28 54950.35 88888.00 2011-09-09 06:57:43.750 252 12734.23 83.28 54950.32 88888.00 2011-09-09 06:57:43.875 252 12734.25 83.25 54950.35 88888.00 2011-09-09 06:57:44.000 252 12734.30 83.22 54950.35 88888.00 2011-09-09 06:57:44.125 252 12734.20 83.22 54950.35 88888.00 2011-09-09 06:57:44.250 252 12734.20 83.25 54950.35 88888.00 2011-09-09 06:57:44.375 252 12734.27 83.28 54950.35 88888.00 2011-09-09 06:57:44.500 252 12734.20 83.25 54950.35 88888.00 2011-09-09 06:57:44.625 252 12734.17 83.25 54950.35 88888.00 2011-09-09 06:57:44.750 252 12734.25 83.25 54950.35 88888.00 2011-09-09 06:57:44.875 252 12734.27 83.28 54950.35 88888.00 2011-09-09 06:57:45.000 252 12734.33 83.28 54950.38 88888.00 2011-09-09 06:57:45.125 252 12734.30 83.28 54950.38 88888.00 2011-09-09 06:57:45.250 252 12734.27 83.25 54950.38 88888.00 2011-09-09 06:57:45.375 252 12734.30 83.25 54950.35 88888.00 2011-09-09 06:57:45.500 252 12734.30 83.28 54950.38 88888.00 2011-09-09 06:57:45.625 252 12734.27 83.30 54950.38 88888.00 2011-09-09 06:57:45.750 252 12734.30 83.28 54950.38 88888.00 2011-09-09 06:57:45.875 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:46.000 252 12734.38 83.25 54950.32 88888.00 2011-09-09 06:57:46.125 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:57:46.250 252 12734.27 83.22 54950.38 88888.00 2011-09-09 06:57:46.375 252 12734.35 83.22 54950.35 88888.00 2011-09-09 06:57:46.500 252 12734.38 83.25 54950.38 88888.00 2011-09-09 06:57:46.625 252 12734.38 83.25 54950.38 88888.00 2011-09-09 06:57:46.750 252 12734.38 83.25 54950.38 88888.00 2011-09-09 06:57:46.875 252 12734.35 83.25 54950.35 88888.00 2011-09-09 06:57:47.000 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:57:47.125 252 12734.35 83.25 54950.38 88888.00 2011-09-09 06:57:47.250 252 12734.35 83.25 54950.38 88888.00 2011-09-09 06:57:47.375 252 12734.35 83.28 54950.38 88888.00 2011-09-09 06:57:47.500 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:47.625 252 12734.38 83.30 54950.38 88888.00 2011-09-09 06:57:47.750 252 12734.33 83.30 54950.38 88888.00 2011-09-09 06:57:47.875 252 12734.27 83.28 54950.38 88888.00 2011-09-09 06:57:48.000 252 12734.23 83.25 54950.35 88888.00 2011-09-09 06:57:48.125 252 12734.15 83.30 54950.35 88888.00 2011-09-09 06:57:48.250 252 12734.12 83.33 54950.40 88888.00 2011-09-09 06:57:48.375 252 12734.20 83.33 54950.40 88888.00 2011-09-09 06:57:48.500 252 12734.23 83.28 54950.38 88888.00 2011-09-09 06:57:48.625 252 12734.20 83.25 54950.35 88888.00 2011-09-09 06:57:48.750 252 12734.23 83.28 54950.38 88888.00 2011-09-09 06:57:48.875 252 12734.33 83.30 54950.38 88888.00 2011-09-09 06:57:49.000 252 12734.40 83.30 54950.38 88888.00 2011-09-09 06:57:49.125 252 12734.45 83.28 54950.40 88888.00 2011-09-09 06:57:49.250 252 12734.40 83.28 54950.35 88888.00 2011-09-09 06:57:49.375 252 12734.35 83.30 54950.35 88888.00 2011-09-09 06:57:49.500 252 12734.35 83.30 54950.32 88888.00 2011-09-09 06:57:49.625 252 12734.33 83.28 54950.35 88888.00 2011-09-09 06:57:49.750 252 12734.25 83.28 54950.35 88888.00 2011-09-09 06:57:49.875 252 12734.23 83.28 54950.32 88888.00 2011-09-09 06:57:50.000 252 12734.27 83.28 54950.32 88888.00 2011-09-09 06:57:50.125 252 12734.27 83.28 54950.35 88888.00 2011-09-09 06:57:50.250 252 12734.20 83.28 54950.35 88888.00 2011-09-09 06:57:50.375 252 12734.20 83.30 54950.38 88888.00 2011-09-09 06:57:50.500 252 12734.30 83.28 54950.38 88888.00 2011-09-09 06:57:50.625 252 12734.33 83.30 54950.35 88888.00 2011-09-09 06:57:50.750 252 12734.30 83.30 54950.35 88888.00 2011-09-09 06:57:50.875 252 12734.23 83.28 54950.32 88888.00 2011-09-09 06:57:51.000 252 12734.20 83.28 54950.35 88888.00 2011-09-09 06:57:51.125 252 12734.27 83.30 54950.35 88888.00 2011-09-09 06:57:51.250 252 12734.23 83.28 54950.35 88888.00 2011-09-09 06:57:51.375 252 12734.25 83.30 54950.35 88888.00 2011-09-09 06:57:51.500 252 12734.30 83.28 54950.35 88888.00 2011-09-09 06:57:51.625 252 12734.25 83.25 54950.35 88888.00 2011-09-09 06:57:51.750 252 12734.23 83.28 54950.35 88888.00 2011-09-09 06:57:51.875 252 12734.23 83.25 54950.35 88888.00 2011-09-09 06:57:52.000 252 12734.27 83.25 54950.32 88888.00 2011-09-09 06:57:52.125 252 12734.27 83.28 54950.35 88888.00 2011-09-09 06:57:52.250 252 12734.20 83.25 54950.35 88888.00 2011-09-09 06:57:52.375 252 12734.25 83.28 54950.32 88888.00 2011-09-09 06:57:52.500 252 12734.33 83.30 54950.32 88888.00 2011-09-09 06:57:52.625 252 12734.33 83.30 54950.32 88888.00 2011-09-09 06:57:52.750 252 12734.30 83.28 54950.32 88888.00 2011-09-09 06:57:52.875 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:53.000 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:53.125 252 12734.27 83.28 54950.38 88888.00 2011-09-09 06:57:53.250 252 12734.23 83.25 54950.38 88888.00 2011-09-09 06:57:53.375 252 12734.23 83.30 54950.35 88888.00 2011-09-09 06:57:53.500 252 12734.15 83.33 54950.35 88888.00 2011-09-09 06:57:53.625 252 12734.15 83.30 54950.35 88888.00 2011-09-09 06:57:53.750 252 12734.25 83.30 54950.35 88888.00 2011-09-09 06:57:53.875 252 12734.35 83.28 54950.35 88888.00 2011-09-09 06:57:54.000 252 12734.38 83.28 54950.35 88888.00 2011-09-09 06:57:54.125 252 12734.35 83.30 54950.35 88888.00 2011-09-09 06:57:54.250 252 12734.30 83.30 54950.38 88888.00 2011-09-09 06:57:54.375 252 12734.30 83.33 54950.38 88888.00 2011-09-09 06:57:54.500 252 12734.33 83.33 54950.32 88888.00 2011-09-09 06:57:54.625 252 12734.27 83.33 54950.35 88888.00 2011-09-09 06:57:54.750 252 12734.27 83.30 54950.38 88888.00 2011-09-09 06:57:54.875 252 12734.33 83.28 54950.38 88888.00 2011-09-09 06:57:55.000 252 12734.38 83.30 54950.35 88888.00 2011-09-09 06:57:55.125 252 12734.25 83.28 54950.35 88888.00 2011-09-09 06:57:55.250 252 12734.17 83.28 54950.32 88888.00 2011-09-09 06:57:55.375 252 12734.27 83.33 54950.35 88888.00 2011-09-09 06:57:55.500 252 12734.33 83.33 54950.35 88888.00 2011-09-09 06:57:55.625 252 12734.33 83.30 54950.35 88888.00 2011-09-09 06:57:55.750 252 12734.33 83.30 54950.32 88888.00 2011-09-09 06:57:55.875 252 12734.30 83.28 54950.32 88888.00 2011-09-09 06:57:56.000 252 12734.25 83.25 54950.30 88888.00 2011-09-09 06:57:56.125 252 12734.30 83.25 54950.35 88888.00 2011-09-09 06:57:56.250 252 12734.30 83.28 54950.38 88888.00 2011-09-09 06:57:56.375 252 12734.30 83.25 54950.35 88888.00 2011-09-09 06:57:56.500 252 12734.25 83.28 54950.35 88888.00 2011-09-09 06:57:56.625 252 12734.30 83.25 54950.35 88888.00 2011-09-09 06:57:56.750 252 12734.33 83.28 54950.32 88888.00 2011-09-09 06:57:56.875 252 12734.33 83.28 54950.35 88888.00 2011-09-09 06:57:57.000 252 12734.30 83.28 54950.35 88888.00 2011-09-09 06:57:57.125 252 12734.30 83.28 54950.35 88888.00 2011-09-09 06:57:57.250 252 12734.33 83.30 54950.35 88888.00 2011-09-09 06:57:57.375 252 12734.27 83.28 54950.32 88888.00 2011-09-09 06:57:57.500 252 12734.23 83.28 54950.35 88888.00 2011-09-09 06:57:57.625 252 12734.30 83.28 54950.38 88888.00 2011-09-09 06:57:57.750 252 12734.33 83.28 54950.35 88888.00 2011-09-09 06:57:57.875 252 12734.27 83.28 54950.35 88888.00 2011-09-09 06:57:58.000 252 12734.27 83.28 54950.32 88888.00 2011-09-09 06:57:58.125 252 12734.30 83.25 54950.35 88888.00 2011-09-09 06:57:58.250 252 12734.33 83.22 54950.35 88888.00 2011-09-09 06:57:58.375 252 12734.35 83.25 54950.35 88888.00 2011-09-09 06:57:58.500 252 12734.30 83.25 54950.35 88888.00 2011-09-09 06:57:58.625 252 12734.33 83.28 54950.35 88888.00 2011-09-09 06:57:58.750 252 12734.35 83.28 54950.35 88888.00 2011-09-09 06:57:58.875 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:59.000 252 12734.33 83.22 54950.35 88888.00 2011-09-09 06:57:59.125 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:59.250 252 12734.33 83.25 54950.35 88888.00 2011-09-09 06:57:59.375 252 12734.38 83.25 54950.38 88888.00 2011-09-09 06:57:59.500 252 12734.38 83.28 54950.38 88888.00 2011-09-09 06:57:59.625 252 12734.35 83.28 54950.35 88888.00 2011-09-09 06:57:59.750 252 12734.40 83.25 54950.32 88888.00 2011-09-09 06:57:59.875 252 12734.42 83.22 54950.35 88888.00 2011-09-09 06:58:00.000 252 12734.40 83.25 54950.35 88888.00 2011-09-09 06:58:00.125 252 12734.33 83.22 54950.35 88888.00 2011-09-09 06:58:00.250 252 12734.30 83.20 54950.35 88888.00 2011-09-09 06:58:00.375 252 12734.33 83.22 54950.35 88888.00 2011-09-09 06:58:00.500 252 12734.33 83.25 54950.38 88888.00 2011-09-09 06:58:00.625 252 12734.38 83.22 54950.35 88888.00 2011-09-09 06:58:00.750 252 12734.40 83.25 54950.35 88888.00 2011-09-09 06:58:00.875 252 12734.40 83.25 54950.38 88888.00 2011-09-09 06:58:01.000 252 12734.35 83.28 54950.38 88888.00 2011-09-09 06:58:01.125 252 12734.40 83.28 54950.35 88888.00 2011-09-09 06:58:01.250 252 12734.42 83.25 54950.35 88888.00 2011-09-09 06:58:01.375 252 12734.42 83.25 54950.35 88888.00 2011-09-09 06:58:01.500 252 12734.35 83.25 54950.38 88888.00 2011-09-09 06:58:01.625 252 12734.35 83.25 54950.38 88888.00 2011-09-09 06:58:01.750 252 12734.40 83.25 54950.35 88888.00 2011-09-09 06:58:01.875 252 12734.45 83.28 54950.35 88888.00 2011-09-09 06:58:02.000 252 12734.48 83.28 54950.38 88888.00 2011-09-09 06:58:02.125 252 12734.48 83.25 54950.38 88888.00 2011-09-09 06:58:02.250 252 12734.48 83.25 54950.38 88888.00 2011-09-09 06:58:02.375 252 12734.45 83.22 54950.35 88888.00 2011-09-09 06:58:02.500 252 12734.45 83.25 54950.35 88888.00 2011-09-09 06:58:02.625 252 12734.45 83.25 54950.38 88888.00 2011-09-09 06:58:02.750 252 12734.45 83.25 54950.38 88888.00 2011-09-09 06:58:02.875 252 12734.48 83.22 54950.35 88888.00 2011-09-09 06:58:03.000 252 12734.48 83.22 54950.38 88888.00 2011-09-09 06:58:03.125 252 12734.45 83.25 54950.38 88888.00 2011-09-09 06:58:03.250 252 12734.45 83.25 54950.38 88888.00 2011-09-09 06:58:03.375 252 12734.45 83.25 54950.35 88888.00 2011-09-09 06:58:03.500 252 12734.45 83.22 54950.35 88888.00 2011-09-09 06:58:03.625 252 12734.45 83.20 54950.38 88888.00 2011-09-09 06:58:03.750 252 12734.45 83.22 54950.35 88888.00 2011-09-09 06:58:03.875 252 12734.45 83.22 54950.35 88888.00 2011-09-09 06:58:04.000 252 12734.45 83.25 54950.35 88888.00 2011-09-09 06:58:04.125 252 12734.48 83.25 54950.35 88888.00 2011-09-09 06:58:04.250 252 12734.40 83.25 54950.35 88888.00 2011-09-09 06:58:04.375 252 12734.40 83.25 54950.35 88888.00 2011-09-09 06:58:04.500 252 12734.45 83.20 54950.32 88888.00 2011-09-09 06:58:04.625 252 12734.45 83.22 54950.35 88888.00 2011-09-09 06:58:04.750 252 12734.42 83.25 54950.38 88888.00 2011-09-09 06:58:04.875 252 12734.42 83.22 54950.35 88888.00 2011-09-09 06:58:05.000 252 12734.45 83.22 54950.30 88888.00 2011-09-09 06:58:05.125 252 12734.48 83.25 54950.32 88888.00 2011-09-09 06:58:05.250 252 12734.45 83.25 54950.32 88888.00 2011-09-09 06:58:05.375 252 12734.45 83.28 54950.32 88888.00 2011-09-09 06:58:05.500 252 12734.45 83.25 54950.35 88888.00 2011-09-09 06:58:05.625 252 12734.45 83.25 54950.35 88888.00 2011-09-09 06:58:05.750 252 12734.45 83.22 54950.35 88888.00 2011-09-09 06:58:05.875 252 12734.48 83.22 54950.32 88888.00 2011-09-09 06:58:06.000 252 12734.50 83.22 54950.32 88888.00 2011-09-09 06:58:06.125 252 12734.52 83.25 54950.35 88888.00 2011-09-09 06:58:06.250 252 12734.50 83.22 54950.35 88888.00 2011-09-09 06:58:06.375 252 12734.50 83.28 54950.38 88888.00 2011-09-09 06:58:06.500 252 12734.48 83.28 54950.38 88888.00 2011-09-09 06:58:06.625 252 12734.48 83.25 54950.32 88888.00 2011-09-09 06:58:06.750 252 12734.52 83.25 54950.35 88888.00 2011-09-09 06:58:06.875 252 12734.55 83.25 54950.32 88888.00 2011-09-09 06:58:07.000 252 12734.55 83.25 54950.30 88888.00 2011-09-09 06:58:07.125 252 12734.58 83.22 54950.30 88888.00 2011-09-09 06:58:07.250 252 12734.58 83.22 54950.30 88888.00 2011-09-09 06:58:07.375 252 12734.60 83.22 54950.32 88888.00 2011-09-09 06:58:07.500 252 12734.58 83.22 54950.30 88888.00 2011-09-09 06:58:07.625 252 12734.50 83.22 54950.32 88888.00 2011-09-09 06:58:07.750 252 12734.58 83.22 54950.35 88888.00 2011-09-09 06:58:07.875 252 12734.58 83.22 54950.35 88888.00 2011-09-09 06:58:08.000 252 12734.58 83.22 54950.35 88888.00 2011-09-09 06:58:08.125 252 12734.62 83.25 54950.38 88888.00 2011-09-09 06:58:08.250 252 12734.58 83.22 54950.35 88888.00 2011-09-09 06:58:08.375 252 12734.55 83.22 54950.32 88888.00 2011-09-09 06:58:08.500 252 12734.52 83.22 54950.35 88888.00 2011-09-09 06:58:08.625 252 12734.50 83.22 54950.35 88888.00 2011-09-09 06:58:08.750 252 12734.48 83.25 54950.35 88888.00 2011-09-09 06:58:08.875 252 12734.55 83.25 54950.38 88888.00 2011-09-09 06:58:09.000 252 12734.55 83.25 54950.35 88888.00 2011-09-09 06:58:09.125 252 12734.52 83.22 54950.38 88888.00 2011-09-09 06:58:09.250 252 12734.55 83.22 54950.38 88888.00 2011-09-09 06:58:09.375 252 12734.58 83.25 54950.38 88888.00 2011-09-09 06:58:09.500 252 12734.60 83.22 54950.38 88888.00 2011-09-09 06:58:09.625 252 12734.58 83.22 54950.38 88888.00 2011-09-09 06:58:09.750 252 12734.48 83.20 54950.35 88888.00 2011-09-09 06:58:09.875 252 12734.50 83.20 54950.35 88888.00 2011-09-09 06:58:10.000 252 12734.52 83.20 54950.35 88888.00 2011-09-09 06:58:10.125 252 12734.58 83.20 54950.35 88888.00 2011-09-09 06:58:10.250 252 12734.50 83.20 54950.35 88888.00 2011-09-09 06:58:10.375 252 12734.52 83.20 54950.35 88888.00 2011-09-09 06:58:10.500 252 12734.58 83.22 54950.38 88888.00 2011-09-09 06:58:10.625 252 12734.60 83.22 54950.38 88888.00 2011-09-09 06:58:10.750 252 12734.58 83.22 54950.35 88888.00 2011-09-09 06:58:10.875 252 12734.52 83.20 54950.35 88888.00 2011-09-09 06:58:11.000 252 12734.50 83.20 54950.35 88888.00 2011-09-09 06:58:11.125 252 12734.48 83.20 54950.35 88888.00 2011-09-09 06:58:11.250 252 12734.50 83.17 54950.35 88888.00 2011-09-09 06:58:11.375 252 12734.60 83.17 54950.35 88888.00 2011-09-09 06:58:11.500 252 12734.62 83.22 54950.38 88888.00 2011-09-09 06:58:11.625 252 12734.62 83.22 54950.38 88888.00 2011-09-09 06:58:11.750 252 12734.62 83.25 54950.35 88888.00 2011-09-09 06:58:11.875 252 12734.60 83.22 54950.35 88888.00 2011-09-09 06:58:12.000 252 12734.55 83.20 54950.32 88888.00 2011-09-09 06:58:12.125 252 12734.52 83.20 54950.35 88888.00 2011-09-09 06:58:12.250 252 12734.58 83.20 54950.35 88888.00 2011-09-09 06:58:12.375 252 12734.67 83.22 54950.38 88888.00 2011-09-09 06:58:12.500 252 12734.70 83.20 54950.32 88888.00 2011-09-09 06:58:12.625 252 12734.67 83.20 54950.32 88888.00 2011-09-09 06:58:12.750 252 12734.67 83.22 54950.35 88888.00 2011-09-09 06:58:12.875 252 12734.62 83.22 54950.35 88888.00 2011-09-09 06:58:13.000 252 12734.60 83.22 54950.35 88888.00 2011-09-09 06:58:13.125 252 12734.58 83.17 54950.32 88888.00 2011-09-09 06:58:13.250 252 12734.55 83.17 54950.35 88888.00 2011-09-09 06:58:13.375 252 12734.62 83.22 54950.38 88888.00 2011-09-09 06:58:13.500 252 12734.65 83.25 54950.38 88888.00 2011-09-09 06:58:13.625 252 12734.62 83.20 54950.35 88888.00 2011-09-09 06:58:13.750 252 12734.60 83.17 54950.35 88888.00 2011-09-09 06:58:13.875 252 12734.60 83.17 54950.35 88888.00 2011-09-09 06:58:14.000 252 12734.62 83.17 54950.38 88888.00 2011-09-09 06:58:14.125 252 12734.65 83.20 54950.35 88888.00 2011-09-09 06:58:14.250 252 12734.65 83.20 54950.35 88888.00 2011-09-09 06:58:14.375 252 12734.65 83.22 54950.35 88888.00 2011-09-09 06:58:14.500 252 12734.62 83.28 54950.38 88888.00 2011-09-09 06:58:14.625 252 12734.58 83.28 54950.38 88888.00 2011-09-09 06:58:14.750 252 12734.58 83.22 54950.38 88888.00 2011-09-09 06:58:14.875 252 12734.55 83.20 54950.38 88888.00 2011-09-09 06:58:15.000 252 12734.52 83.20 54950.38 88888.00 2011-09-09 06:58:15.125 252 12734.52 83.20 54950.35 88888.00 2011-09-09 06:58:15.250 252 12734.50 83.20 54950.35 88888.00 2011-09-09 06:58:15.375 252 12734.50 83.20 54950.35 88888.00 2011-09-09 06:58:15.500 252 12734.50 83.20 54950.32 88888.00 2011-09-09 06:58:15.625 252 12734.55 83.17 54950.32 88888.00 2011-09-09 06:58:15.750 252 12734.55 83.15 54950.35 88888.00 2011-09-09 06:58:15.875 252 12734.55 83.20 54950.38 88888.00 2011-09-09 06:58:16.000 252 12734.52 83.20 54950.38 88888.00 2011-09-09 06:58:16.125 252 12734.55 83.20 54950.35 88888.00 2011-09-09 06:58:16.250 252 12734.62 83.17 54950.35 88888.00 2011-09-09 06:58:16.375 252 12734.65 83.17 54950.35 88888.00 2011-09-09 06:58:16.500 252 12734.60 83.22 54950.35 88888.00 2011-09-09 06:58:16.625 252 12734.58 83.25 54950.40 88888.00 2011-09-09 06:58:16.750 252 12734.58 83.22 54950.40 88888.00 2011-09-09 06:58:16.875 252 12734.62 83.22 54950.38 88888.00 2011-09-09 06:58:17.000 252 12734.67 83.20 54950.35 88888.00 2011-09-09 06:58:17.125 252 12734.73 83.20 54950.38 88888.00 2011-09-09 06:58:17.250 252 12734.70 83.17 54950.38 88888.00 2011-09-09 06:58:17.375 252 12734.73 83.17 54950.38 88888.00 2011-09-09 06:58:17.500 252 12734.75 83.20 54950.32 88888.00 2011-09-09 06:58:17.625 252 12734.73 83.22 54950.35 88888.00 2011-09-09 06:58:17.750 252 12734.65 83.20 54950.32 88888.00 2011-09-09 06:58:17.875 252 12734.62 83.17 54950.30 88888.00 2011-09-09 06:58:18.000 252 12734.65 83.17 54950.30 88888.00 2011-09-09 06:58:18.125 252 12734.62 83.22 54950.35 88888.00 2011-09-09 06:58:18.250 252 12734.65 83.20 54950.38 88888.00 2011-09-09 06:58:18.375 252 12734.67 83.20 54950.35 88888.00 2011-09-09 06:58:18.500 252 12734.62 83.17 54950.32 88888.00 2011-09-09 06:58:18.625 252 12734.65 83.17 54950.35 88888.00 2011-09-09 06:58:18.750 252 12734.67 83.20 54950.38 88888.00 2011-09-09 06:58:18.875 252 12734.62 83.20 54950.38 88888.00 2011-09-09 06:58:19.000 252 12734.62 83.20 54950.35 88888.00 2011-09-09 06:58:19.125 252 12734.62 83.20 54950.38 88888.00 2011-09-09 06:58:19.250 252 12734.60 83.17 54950.38 88888.00 2011-09-09 06:58:19.375 252 12734.67 83.17 54950.35 88888.00 2011-09-09 06:58:19.500 252 12734.67 83.20 54950.32 88888.00 2011-09-09 06:58:19.625 252 12734.67 83.20 54950.32 88888.00 2011-09-09 06:58:19.750 252 12734.65 83.22 54950.35 88888.00 2011-09-09 06:58:19.875 252 12734.65 83.22 54950.40 88888.00 2011-09-09 06:58:20.000 252 12734.62 83.20 54950.38 88888.00 2011-09-09 06:58:20.125 252 12734.58 83.20 54950.38 88888.00 2011-09-09 06:58:20.250 252 12734.62 83.20 54950.38 88888.00 2011-09-09 06:58:20.375 252 12734.70 83.22 54950.38 88888.00 2011-09-09 06:58:20.500 252 12734.70 83.22 54950.40 88888.00 2011-09-09 06:58:20.625 252 12734.67 83.20 54950.38 88888.00 2011-09-09 06:58:20.750 252 12734.67 83.20 54950.35 88888.00 2011-09-09 06:58:20.875 252 12734.62 83.20 54950.35 88888.00 2011-09-09 06:58:21.000 252 12734.65 83.20 54950.35 88888.00 2011-09-09 06:58:21.125 252 12734.62 83.20 54950.38 88888.00 2011-09-09 06:58:21.250 252 12734.60 83.17 54950.35 88888.00 2011-09-09 06:58:21.375 252 12734.60 83.15 54950.35 88888.00 2011-09-09 06:58:21.500 252 12734.62 83.17 54950.35 88888.00 2011-09-09 06:58:21.625 252 12734.65 83.20 54950.38 88888.00 2011-09-09 06:58:21.750 252 12734.67 83.20 54950.38 88888.00 2011-09-09 06:58:21.875 252 12734.60 83.20 54950.35 88888.00 2011-09-09 06:58:22.000 252 12734.58 83.15 54950.32 88888.00 2011-09-09 06:58:22.125 252 12734.60 83.17 54950.35 88888.00 2011-09-09 06:58:22.250 252 12734.60 83.15 54950.38 88888.00 2011-09-09 06:58:22.375 252 12734.60 83.15 54950.38 88888.00 2011-09-09 06:58:22.500 252 12734.58 83.17 54950.38 88888.00 2011-09-09 06:58:22.625 252 12734.65 83.17 54950.35 88888.00 2011-09-09 06:58:22.750 252 12734.65 83.17 54950.35 88888.00 2011-09-09 06:58:22.875 252 12734.67 83.20 54950.35 88888.00 2011-09-09 06:58:23.000 252 12734.65 83.20 54950.32 88888.00 2011-09-09 06:58:23.125 252 12734.60 83.17 54950.35 88888.00 2011-09-09 06:58:23.250 252 12734.60 83.17 54950.38 88888.00 2011-09-09 06:58:23.375 252 12734.62 83.17 54950.35 88888.00 2011-09-09 06:58:23.500 252 12734.65 83.17 54950.35 88888.00 2011-09-09 06:58:23.625 252 12734.67 83.17 54950.38 88888.00 2011-09-09 06:58:23.750 252 12734.65 83.17 54950.38 88888.00 2011-09-09 06:58:23.875 252 12734.67 83.17 54950.35 88888.00 2011-09-09 06:58:24.000 252 12734.67 83.15 54950.32 88888.00 2011-09-09 06:58:24.125 252 12734.65 83.15 54950.35 88888.00 2011-09-09 06:58:24.250 252 12734.67 83.15 54950.38 88888.00 2011-09-09 06:58:24.375 252 12734.75 83.17 54950.35 88888.00 2011-09-09 06:58:24.500 252 12734.70 83.17 54950.35 88888.00 2011-09-09 06:58:24.625 252 12734.65 83.12 54950.32 88888.00 2011-09-09 06:58:24.750 252 12734.67 83.15 54950.35 88888.00 2011-09-09 06:58:24.875 252 12734.70 83.17 54950.35 88888.00 2011-09-09 06:58:25.000 252 12734.70 83.17 54950.35 88888.00 2011-09-09 06:58:25.125 252 12734.65 83.15 54950.35 88888.00 2011-09-09 06:58:25.250 252 12734.58 83.12 54950.35 88888.00 2011-09-09 06:58:25.375 252 12734.60 83.17 54950.38 88888.00 2011-09-09 06:58:25.500 252 12734.67 83.17 54950.35 88888.00 2011-09-09 06:58:25.625 252 12734.70 83.17 54950.35 88888.00 2011-09-09 06:58:25.750 252 12734.70 83.17 54950.38 88888.00 2011-09-09 06:58:25.875 252 12734.65 83.17 54950.35 88888.00 2011-09-09 06:58:26.000 252 12734.62 83.17 54950.35 88888.00 2011-09-09 06:58:26.125 252 12734.52 83.15 54950.35 88888.00 2011-09-09 06:58:26.250 252 12734.52 83.17 54950.35 88888.00 2011-09-09 06:58:26.375 252 12734.62 83.20 54950.35 88888.00 2011-09-09 06:58:26.500 252 12734.65 83.20 54950.35 88888.00 2011-09-09 06:58:26.625 252 12734.65 83.17 54950.32 88888.00 2011-09-09 06:58:26.750 252 12734.67 83.17 54950.35 88888.00 2011-09-09 06:58:26.875 252 12734.70 83.17 54950.35 88888.00 2011-09-09 06:58:27.000 252 12734.67 83.17 54950.32 88888.00 2011-09-09 06:58:27.125 252 12734.65 83.17 54950.35 88888.00 2011-09-09 06:58:27.250 252 12734.65 83.15 54950.35 88888.00 2011-09-09 06:58:27.375 252 12734.67 83.15 54950.38 88888.00 2011-09-09 06:58:27.500 252 12734.70 83.12 54950.35 88888.00 2011-09-09 06:58:27.625 252 12734.65 83.15 54950.38 88888.00 2011-09-09 06:58:27.750 252 12734.62 83.12 54950.35 88888.00 2011-09-09 06:58:27.875 252 12734.58 83.15 54950.38 88888.00 2011-09-09 06:58:28.000 252 12734.58 83.20 54950.38 88888.00 2011-09-09 06:58:28.125 252 12734.62 83.17 54950.38 88888.00 2011-09-09 06:58:28.250 252 12734.67 83.15 54950.38 88888.00 2011-09-09 06:58:28.375 252 12734.62 83.15 54950.38 88888.00 2011-09-09 06:58:28.500 252 12734.58 83.12 54950.38 88888.00 2011-09-09 06:58:28.625 252 12734.62 83.15 54950.35 88888.00 2011-09-09 06:58:28.750 252 12734.67 83.17 54950.35 88888.00 2011-09-09 06:58:28.875 252 12734.73 83.17 54950.35 88888.00 2011-09-09 06:58:29.000 252 12734.70 83.17 54950.38 88888.00 2011-09-09 06:58:29.125 252 12734.65 83.17 54950.38 88888.00 2011-09-09 06:58:29.250 252 12734.60 83.15 54950.38 88888.00 2011-09-09 06:58:29.375 252 12734.67 83.17 54950.38 88888.00 2011-09-09 06:58:29.500 252 12734.75 83.15 54950.38 88888.00 2011-09-09 06:58:29.625 252 12734.73 83.15 54950.38 88888.00 2011-09-09 06:58:29.750 252 12734.62 83.15 54950.38 88888.00 2011-09-09 06:58:29.875 252 12734.55 83.17 54950.40 88888.00 2011-09-09 06:58:30.000 252 12734.50 83.15 54950.38 88888.00 2011-09-09 06:58:30.125 252 12734.55 83.12 54950.40 88888.00 2011-09-09 06:58:30.250 252 12734.58 83.10 54950.38 88888.00 2011-09-09 06:58:30.375 252 12734.60 83.15 54950.38 88888.00 2011-09-09 06:58:30.500 252 12734.60 83.15 54950.38 88888.00 2011-09-09 06:58:30.625 252 12734.65 83.12 54950.38 88888.00 2011-09-09 06:58:30.750 252 12734.65 83.15 54950.38 88888.00 2011-09-09 06:58:30.875 252 12734.62 83.12 54950.38 88888.00 2011-09-09 06:58:31.000 252 12734.58 83.12 54950.40 88888.00 2011-09-09 06:58:31.125 252 12734.62 83.12 54950.40 88888.00 2011-09-09 06:58:31.250 252 12734.65 83.12 54950.38 88888.00 2011-09-09 06:58:31.375 252 12734.60 83.15 54950.38 88888.00 2011-09-09 06:58:31.500 252 12734.58 83.12 54950.38 88888.00 2011-09-09 06:58:31.625 252 12734.58 83.10 54950.38 88888.00 2011-09-09 06:58:31.750 252 12734.60 83.12 54950.40 88888.00 2011-09-09 06:58:31.875 252 12734.58 83.10 54950.40 88888.00 2011-09-09 06:58:32.000 252 12734.55 83.12 54950.38 88888.00 2011-09-09 06:58:32.125 252 12734.55 83.10 54950.38 88888.00 2011-09-09 06:58:32.250 252 12734.58 83.10 54950.38 88888.00 2011-09-09 06:58:32.375 252 12734.62 83.12 54950.40 88888.00 2011-09-09 06:58:32.500 252 12734.62 83.10 54950.40 88888.00 2011-09-09 06:58:32.625 252 12734.60 83.10 54950.40 88888.00 2011-09-09 06:58:32.750 252 12734.55 83.12 54950.40 88888.00 2011-09-09 06:58:32.875 252 12734.58 83.15 54950.38 88888.00 2011-09-09 06:58:33.000 252 12734.62 83.10 54950.38 88888.00 2011-09-09 06:58:33.125 252 12734.65 83.10 54950.38 88888.00 2011-09-09 06:58:33.250 252 12734.55 83.10 54950.38 88888.00 2011-09-09 06:58:33.375 252 12734.55 83.12 54950.38 88888.00 2011-09-09 06:58:33.500 252 12734.52 83.12 54950.38 88888.00 2011-09-09 06:58:33.625 252 12734.50 83.12 54950.38 88888.00 2011-09-09 06:58:33.750 252 12734.55 83.12 54950.40 88888.00 2011-09-09 06:58:33.875 252 12734.60 83.12 54950.38 88888.00 2011-09-09 06:58:34.000 252 12734.62 83.08 54950.38 88888.00 2011-09-09 06:58:34.125 252 12734.60 83.05 54950.35 88888.00 2011-09-09 06:58:34.250 252 12734.55 83.05 54950.38 88888.00 2011-09-09 06:58:34.375 252 12734.60 83.08 54950.35 88888.00 2011-09-09 06:58:34.500 252 12734.58 83.08 54950.35 88888.00 2011-09-09 06:58:34.625 252 12734.58 83.08 54950.40 88888.00 2011-09-09 06:58:34.750 252 12734.65 83.08 54950.38 88888.00 2011-09-09 06:58:34.875 252 12734.67 83.08 54950.38 88888.00 2011-09-09 06:58:35.000 252 12734.58 83.05 54950.35 88888.00 2011-09-09 06:58:35.125 252 12734.52 83.03 54950.32 88888.00 2011-09-09 06:58:35.250 252 12734.52 83.03 54950.38 88888.00 2011-09-09 06:58:35.375 252 12734.60 83.08 54950.38 88888.00 2011-09-09 06:58:35.500 252 12734.62 83.05 54950.38 88888.00 2011-09-09 06:58:35.625 252 12734.65 83.10 54950.38 88888.00 2011-09-09 06:58:35.750 252 12734.67 83.10 54950.40 88888.00 2011-09-09 06:58:35.875 252 12734.70 83.12 54950.40 88888.00 2011-09-09 06:58:36.000 252 12734.67 83.10 54950.40 88888.00 2011-09-09 06:58:36.125 252 12734.62 83.05 54950.38 88888.00 2011-09-09 06:58:36.250 252 12734.60 83.05 54950.40 88888.00 2011-09-09 06:58:36.375 252 12734.67 83.05 54950.40 88888.00 2011-09-09 06:58:36.500 252 12734.70 83.03 54950.38 88888.00 2011-09-09 06:58:36.625 252 12734.73 82.97 54950.38 88888.00 2011-09-09 06:58:36.750 252 12734.73 83.03 54950.38 88888.00 2011-09-09 06:58:36.875 252 12734.65 83.03 54950.38 88888.00 2011-09-09 06:58:37.000 252 12734.65 83.03 54950.35 88888.00 2011-09-09 06:58:37.125 252 12734.60 82.97 54950.35 88888.00 2011-09-09 06:58:37.250 252 12734.58 83.03 54950.38 88888.00 2011-09-09 06:58:37.375 252 12734.55 83.08 54950.38 88888.00 2011-09-09 06:58:37.500 252 12734.55 83.05 54950.38 88888.00 2011-09-09 06:58:37.625 252 12734.60 83.00 54950.38 88888.00 2011-09-09 06:58:37.750 252 12734.60 83.00 54950.38 88888.00 2011-09-09 06:58:37.875 252 12734.58 83.03 54950.38 88888.00 2011-09-09 06:58:38.000 252 12734.55 83.05 54950.38 88888.00 2011-09-09 06:58:38.125 252 12734.58 83.05 54950.40 88888.00 2011-09-09 06:58:38.250 252 12734.60 83.03 54950.38 88888.00 2011-09-09 06:58:38.375 252 12734.62 83.00 54950.40 88888.00 2011-09-09 06:58:38.500 252 12734.67 83.00 54950.40 88888.00 2011-09-09 06:58:38.625 252 12734.65 83.00 54950.40 88888.00 2011-09-09 06:58:38.750 252 12734.62 83.00 54950.38 88888.00 2011-09-09 06:58:38.875 252 12734.62 83.00 54950.40 88888.00 2011-09-09 06:58:39.000 252 12734.62 83.03 54950.40 88888.00 2011-09-09 06:58:39.125 252 12734.65 83.05 54950.40 88888.00 2011-09-09 06:58:39.250 252 12734.60 83.03 54950.40 88888.00 2011-09-09 06:58:39.375 252 12734.60 83.03 54950.40 88888.00 2011-09-09 06:58:39.500 252 12734.60 82.97 54950.40 88888.00 2011-09-09 06:58:39.625 252 12734.58 83.00 54950.40 88888.00 2011-09-09 06:58:39.750 252 12734.55 83.03 54950.43 88888.00 2011-09-09 06:58:39.875 252 12734.58 83.00 54950.40 88888.00 2011-09-09 06:58:40.000 252 12734.58 83.00 54950.40 88888.00 2011-09-09 06:58:40.125 252 12734.62 82.97 54950.40 88888.00 2011-09-09 06:58:40.250 252 12734.62 82.95 54950.40 88888.00 2011-09-09 06:58:40.375 252 12734.65 82.97 54950.43 88888.00 2011-09-09 06:58:40.500 252 12734.62 83.00 54950.43 88888.00 2011-09-09 06:58:40.625 252 12734.58 83.00 54950.43 88888.00 2011-09-09 06:58:40.750 252 12734.60 82.97 54950.40 88888.00 2011-09-09 06:58:40.875 252 12734.62 82.97 54950.40 88888.00 2011-09-09 06:58:41.000 252 12734.60 82.97 54950.40 88888.00 2011-09-09 06:58:41.125 252 12734.55 82.97 54950.40 88888.00 2011-09-09 06:58:41.250 252 12734.52 82.95 54950.38 88888.00 2011-09-09 06:58:41.375 252 12734.55 82.95 54950.38 88888.00 2011-09-09 06:58:41.500 252 12734.52 82.97 54950.40 88888.00 2011-09-09 06:58:41.625 252 12734.55 82.97 54950.38 88888.00 2011-09-09 06:58:41.750 252 12734.58 82.95 54950.38 88888.00 2011-09-09 06:58:41.875 252 12734.60 82.95 54950.38 88888.00 2011-09-09 06:58:42.000 252 12734.60 82.95 54950.40 88888.00 2011-09-09 06:58:42.125 252 12734.60 82.92 54950.43 88888.00 2011-09-09 06:58:42.250 252 12734.55 82.95 54950.40 88888.00 2011-09-09 06:58:42.375 252 12734.50 82.95 54950.40 88888.00 2011-09-09 06:58:42.500 252 12734.52 82.95 54950.43 88888.00 2011-09-09 06:58:42.625 252 12734.52 82.92 54950.43 88888.00 2011-09-09 06:58:42.750 252 12734.52 82.92 54950.40 88888.00 2011-09-09 06:58:42.875 252 12734.58 82.95 54950.43 88888.00 2011-09-09 06:58:43.000 252 12734.58 82.97 54950.43 88888.00 2011-09-09 06:58:43.125 252 12734.60 82.97 54950.43 88888.00 2011-09-09 06:58:43.250 252 12734.62 82.95 54950.40 88888.00 2011-09-09 06:58:43.375 252 12734.65 82.95 54950.40 88888.00 2011-09-09 06:58:43.500 252 12734.60 82.95 54950.40 88888.00 2011-09-09 06:58:43.625 252 12734.50 82.95 54950.38 88888.00 2011-09-09 06:58:43.750 252 12734.52 82.97 54950.40 88888.00 2011-09-09 06:58:43.875 252 12734.55 82.97 54950.40 88888.00 2011-09-09 06:58:44.000 252 12734.58 83.00 54950.40 88888.00 2011-09-09 06:58:44.125 252 12734.60 82.97 54950.43 88888.00 2011-09-09 06:58:44.250 252 12734.55 82.92 54950.40 88888.00 2011-09-09 06:58:44.375 252 12734.60 82.95 54950.38 88888.00 2011-09-09 06:58:44.500 252 12734.60 82.92 54950.40 88888.00 2011-09-09 06:58:44.625 252 12734.58 82.92 54950.40 88888.00 2011-09-09 06:58:44.750 252 12734.55 82.92 54950.43 88888.00 2011-09-09 06:58:44.875 252 12734.55 82.92 54950.43 88888.00 2011-09-09 06:58:45.000 252 12734.52 82.92 54950.40 88888.00 2011-09-09 06:58:45.125 252 12734.52 82.92 54950.40 88888.00 2011-09-09 06:58:45.250 252 12734.55 82.92 54950.43 88888.00 2011-09-09 06:58:45.375 252 12734.62 82.95 54950.43 88888.00 2011-09-09 06:58:45.500 252 12734.62 82.95 54950.47 88888.00 2011-09-09 06:58:45.625 252 12734.58 82.95 54950.45 88888.00 2011-09-09 06:58:45.750 252 12734.52 82.90 54950.40 88888.00 2011-09-09 06:58:45.875 252 12734.55 82.92 54950.43 88888.00 2011-09-09 06:58:46.000 252 12734.52 82.95 54950.43 88888.00 2011-09-09 06:58:46.125 252 12734.50 82.95 54950.43 88888.00 2011-09-09 06:58:46.250 252 12734.42 82.92 54950.45 88888.00 2011-09-09 06:58:46.375 252 12734.42 82.92 54950.45 88888.00 2011-09-09 06:58:46.500 252 12734.50 82.92 54950.43 88888.00 2011-09-09 06:58:46.625 252 12734.58 82.95 54950.43 88888.00 2011-09-09 06:58:46.750 252 12734.55 82.95 54950.40 88888.00 2011-09-09 06:58:46.875 252 12734.52 82.95 54950.40 88888.00 2011-09-09 06:58:47.000 252 12734.50 82.92 54950.43 88888.00 2011-09-09 06:58:47.125 252 12734.52 82.90 54950.43 88888.00 2011-09-09 06:58:47.250 252 12734.52 82.92 54950.43 88888.00 2011-09-09 06:58:47.375 252 12734.55 82.92 54950.43 88888.00 2011-09-09 06:58:47.500 252 12734.58 82.92 54950.45 88888.00 2011-09-09 06:58:47.625 252 12734.60 82.92 54950.43 88888.00 2011-09-09 06:58:47.750 252 12734.60 82.90 54950.43 88888.00 2011-09-09 06:58:47.875 252 12734.62 82.92 54950.40 88888.00 2011-09-09 06:58:48.000 252 12734.60 82.92 54950.43 88888.00 2011-09-09 06:58:48.125 252 12734.60 82.92 54950.40 88888.00 2011-09-09 06:58:48.250 252 12734.58 82.90 54950.43 88888.00 2011-09-09 06:58:48.375 252 12734.55 82.92 54950.43 88888.00 2011-09-09 06:58:48.500 252 12734.58 82.95 54950.45 88888.00 2011-09-09 06:58:48.625 252 12734.65 82.95 54950.43 88888.00 2011-09-09 06:58:48.750 252 12734.65 82.95 54950.45 88888.00 2011-09-09 06:58:48.875 252 12734.60 82.95 54950.43 88888.00 2011-09-09 06:58:49.000 252 12734.60 82.92 54950.43 88888.00 2011-09-09 06:58:49.125 252 12734.62 82.90 54950.43 88888.00 2011-09-09 06:58:49.250 252 12734.67 82.90 54950.43 88888.00 2011-09-09 06:58:49.375 252 12734.73 82.90 54950.40 88888.00 2011-09-09 06:58:49.500 252 12734.75 82.88 54950.43 88888.00 2011-09-09 06:58:49.625 252 12734.70 82.88 54950.43 88888.00 2011-09-09 06:58:49.750 252 12734.67 82.90 54950.45 88888.00 2011-09-09 06:58:49.875 252 12734.67 82.92 54950.45 88888.00 2011-09-09 06:58:50.000 252 12734.67 82.95 54950.43 88888.00 2011-09-09 06:58:50.125 252 12734.67 82.88 54950.40 88888.00 2011-09-09 06:58:50.250 252 12734.58 82.88 54950.43 88888.00 2011-09-09 06:58:50.375 252 12734.58 82.88 54950.43 88888.00 2011-09-09 06:58:50.500 252 12734.55 82.88 54950.43 88888.00 2011-09-09 06:58:50.625 252 12734.58 82.90 54950.43 88888.00 2011-09-09 06:58:50.750 252 12734.62 82.92 54950.45 88888.00 2011-09-09 06:58:50.875 252 12734.65 82.92 54950.45 88888.00 2011-09-09 06:58:51.000 252 12734.60 82.92 54950.45 88888.00 2011-09-09 06:58:51.125 252 12734.60 82.90 54950.45 88888.00 2011-09-09 06:58:51.250 252 12734.65 82.88 54950.43 88888.00 2011-09-09 06:58:51.375 252 12734.73 82.88 54950.43 88888.00 2011-09-09 06:58:51.500 252 12734.73 82.88 54950.43 88888.00 2011-09-09 06:58:51.625 252 12734.65 82.90 54950.45 88888.00 2011-09-09 06:58:51.750 252 12734.62 82.92 54950.47 88888.00 2011-09-09 06:58:51.875 252 12734.62 82.92 54950.47 88888.00 2011-09-09 06:58:52.000 252 12734.65 82.88 54950.45 88888.00 2011-09-09 06:58:52.125 252 12734.65 82.90 54950.47 88888.00 2011-09-09 06:58:52.250 252 12734.62 82.88 54950.47 88888.00 2011-09-09 06:58:52.375 252 12734.60 82.90 54950.47 88888.00 2011-09-09 06:58:52.500 252 12734.60 82.88 54950.43 88888.00 2011-09-09 06:58:52.625 252 12734.60 82.85 54950.43 88888.00 2011-09-09 06:58:52.750 252 12734.60 82.88 54950.43 88888.00 2011-09-09 06:58:52.875 252 12734.60 82.88 54950.45 88888.00 2011-09-09 06:58:53.000 252 12734.58 82.90 54950.45 88888.00 2011-09-09 06:58:53.125 252 12734.58 82.90 54950.45 88888.00 2011-09-09 06:58:53.250 252 12734.58 82.88 54950.47 88888.00 2011-09-09 06:58:53.375 252 12734.58 82.92 54950.45 88888.00 2011-09-09 06:58:53.500 252 12734.58 82.90 54950.45 88888.00 2011-09-09 06:58:53.625 252 12734.60 82.90 54950.47 88888.00 2011-09-09 06:58:53.750 252 12734.62 82.90 54950.47 88888.00 2011-09-09 06:58:53.875 252 12734.62 82.88 54950.45 88888.00 2011-09-09 06:58:54.000 252 12734.60 82.90 54950.43 88888.00 2011-09-09 06:58:54.125 252 12734.60 82.90 54950.45 88888.00 2011-09-09 06:58:54.250 252 12734.65 82.92 54950.45 88888.00 2011-09-09 06:58:54.375 252 12734.67 82.90 54950.45 88888.00 2011-09-09 06:58:54.500 252 12734.60 82.92 54950.45 88888.00 2011-09-09 06:58:54.625 252 12734.60 82.90 54950.45 88888.00 2011-09-09 06:58:54.750 252 12734.58 82.90 54950.45 88888.00 2011-09-09 06:58:54.875 252 12734.58 82.88 54950.43 88888.00 2011-09-09 06:58:55.000 252 12734.60 82.85 54950.43 88888.00 2011-09-09 06:58:55.125 252 12734.58 82.83 54950.45 88888.00 2011-09-09 06:58:55.250 252 12734.55 82.90 54950.47 88888.00 2011-09-09 06:58:55.375 252 12734.58 82.90 54950.47 88888.00 2011-09-09 06:58:55.500 252 12734.62 82.88 54950.45 88888.00 2011-09-09 06:58:55.625 252 12734.62 82.88 54950.45 88888.00 2011-09-09 06:58:55.750 252 12734.58 82.85 54950.45 88888.00 2011-09-09 06:58:55.875 252 12734.60 82.85 54950.43 88888.00 2011-09-09 06:58:56.000 252 12734.60 82.88 54950.43 88888.00 2011-09-09 06:58:56.125 252 12734.60 82.90 54950.45 88888.00 2011-09-09 06:58:56.250 252 12734.58 82.90 54950.45 88888.00 2011-09-09 06:58:56.375 252 12734.60 82.90 54950.45 88888.00 2011-09-09 06:58:56.500 252 12734.62 82.88 54950.45 88888.00 2011-09-09 06:58:56.625 252 12734.55 82.88 54950.45 88888.00 2011-09-09 06:58:56.750 252 12734.52 82.88 54950.43 88888.00 2011-09-09 06:58:56.875 252 12734.52 82.85 54950.45 88888.00 2011-09-09 06:58:57.000 252 12734.60 82.85 54950.43 88888.00 2011-09-09 06:58:57.125 252 12734.65 82.85 54950.43 88888.00 2011-09-09 06:58:57.250 252 12734.60 82.85 54950.45 88888.00 2011-09-09 06:58:57.375 252 12734.58 82.88 54950.43 88888.00 2011-09-09 06:58:57.500 252 12734.60 82.88 54950.45 88888.00 2011-09-09 06:58:57.625 252 12734.67 82.90 54950.45 88888.00 2011-09-09 06:58:57.750 252 12734.70 82.90 54950.47 88888.00 2011-09-09 06:58:57.875 252 12734.65 82.85 54950.47 88888.00 2011-09-09 06:58:58.000 252 12734.62 82.80 54950.45 88888.00 2011-09-09 06:58:58.125 252 12734.62 82.85 54950.45 88888.00 2011-09-09 06:58:58.250 252 12734.58 82.88 54950.45 88888.00 2011-09-09 06:58:58.375 252 12734.58 82.88 54950.45 88888.00 2011-09-09 06:58:58.500 252 12734.58 82.85 54950.45 88888.00 2011-09-09 06:58:58.625 252 12734.60 82.85 54950.45 88888.00 2011-09-09 06:58:58.750 252 12734.58 82.88 54950.45 88888.00 2011-09-09 06:58:58.875 252 12734.55 82.88 54950.47 88888.00 2011-09-09 06:58:59.000 252 12734.60 82.85 54950.45 88888.00 2011-09-09 06:58:59.125 252 12734.60 82.83 54950.45 88888.00 2011-09-09 06:58:59.250 252 12734.58 82.85 54950.45 88888.00 2011-09-09 06:58:59.375 252 12734.55 82.85 54950.45 88888.00 2011-09-09 06:58:59.500 252 12734.52 82.83 54950.45 88888.00 2011-09-09 06:58:59.625 252 12734.55 82.83 54950.45 88888.00 2011-09-09 06:58:59.750 252 12734.67 82.88 54950.45 88888.00 2011-09-09 06:58:59.875 252 12734.65 82.90 54950.47 88888.00 2011-09-09 06:59:00.000 252 12734.62 82.88 54950.47 88888.00 2011-09-09 06:59:00.125 252 12734.62 82.85 54950.45 88888.00 2011-09-09 06:59:00.250 252 12734.60 82.85 54950.45 88888.00 2011-09-09 06:59:00.375 252 12734.65 82.85 54950.45 88888.00 2011-09-09 06:59:00.500 252 12734.65 82.83 54950.45 88888.00 2011-09-09 06:59:00.625 252 12734.62 82.80 54950.47 88888.00 2011-09-09 06:59:00.750 252 12734.60 82.83 54950.47 88888.00 2011-09-09 06:59:00.875 252 12734.55 82.83 54950.45 88888.00 2011-09-09 06:59:01.000 252 12734.60 82.83 54950.47 88888.00 2011-09-09 06:59:01.125 252 12734.65 82.83 54950.47 88888.00 2011-09-09 06:59:01.250 252 12734.62 82.80 54950.45 88888.00 2011-09-09 06:59:01.375 252 12734.62 82.83 54950.45 88888.00 2011-09-09 06:59:01.500 252 12734.60 82.83 54950.47 88888.00 2011-09-09 06:59:01.625 252 12734.60 82.83 54950.47 88888.00 2011-09-09 06:59:01.750 252 12734.58 82.80 54950.47 88888.00 2011-09-09 06:59:01.875 252 12734.55 82.78 54950.47 88888.00 2011-09-09 06:59:02.000 252 12734.55 82.80 54950.45 88888.00 2011-09-09 06:59:02.125 252 12734.55 82.83 54950.47 88888.00 2011-09-09 06:59:02.250 252 12734.55 82.83 54950.45 88888.00 2011-09-09 06:59:02.375 252 12734.58 82.83 54950.47 88888.00 2011-09-09 06:59:02.500 252 12734.60 82.83 54950.50 88888.00 2011-09-09 06:59:02.625 252 12734.60 82.85 54950.47 88888.00 2011-09-09 06:59:02.750 252 12734.58 82.83 54950.50 88888.00 2011-09-09 06:59:02.875 252 12734.55 82.85 54950.50 88888.00 2011-09-09 06:59:03.000 252 12734.50 82.85 54950.45 88888.00 2011-09-09 06:59:03.125 252 12734.50 82.83 54950.47 88888.00 2011-09-09 06:59:03.250 252 12734.52 82.80 54950.45 88888.00 2011-09-09 06:59:03.375 252 12734.60 82.78 54950.45 88888.00 2011-09-09 06:59:03.500 252 12734.58 82.83 54950.47 88888.00 2011-09-09 06:59:03.625 252 12734.58 82.83 54950.45 88888.00 2011-09-09 06:59:03.750 252 12734.58 82.85 54950.45 88888.00 2011-09-09 06:59:03.875 252 12734.55 82.83 54950.45 88888.00 2011-09-09 06:59:04.000 252 12734.50 82.80 54950.45 88888.00 2011-09-09 06:59:04.125 252 12734.52 82.83 54950.47 88888.00 2011-09-09 06:59:04.250 252 12734.50 82.80 54950.45 88888.00 2011-09-09 06:59:04.375 252 12734.50 82.80 54950.45 88888.00 2011-09-09 06:59:04.500 252 12734.55 82.83 54950.47 88888.00 2011-09-09 06:59:04.625 252 12734.62 82.83 54950.47 88888.00 2011-09-09 06:59:04.750 252 12734.58 82.83 54950.47 88888.00 2011-09-09 06:59:04.875 252 12734.52 82.83 54950.50 88888.00 2011-09-09 06:59:05.000 252 12734.52 82.78 54950.47 88888.00 2011-09-09 06:59:05.125 252 12734.55 82.78 54950.47 88888.00 2011-09-09 06:59:05.250 252 12734.55 82.80 54950.50 88888.00 2011-09-09 06:59:05.375 252 12734.60 82.80 54950.47 88888.00 2011-09-09 06:59:05.500 252 12734.58 82.78 54950.47 88888.00 2011-09-09 06:59:05.625 252 12734.58 82.80 54950.47 88888.00 2011-09-09 06:59:05.750 252 12734.60 82.78 54950.47 88888.00 2011-09-09 06:59:05.875 252 12734.60 82.78 54950.47 88888.00 2011-09-09 06:59:06.000 252 12734.60 82.80 54950.45 88888.00 2011-09-09 06:59:06.125 252 12734.62 82.83 54950.47 88888.00 2011-09-09 06:59:06.250 252 12734.62 82.78 54950.47 88888.00 2011-09-09 06:59:06.375 252 12734.62 82.80 54950.47 88888.00 2011-09-09 06:59:06.500 252 12734.58 82.78 54950.47 88888.00 2011-09-09 06:59:06.625 252 12734.50 82.75 54950.47 88888.00 2011-09-09 06:59:06.750 252 12734.50 82.75 54950.43 88888.00 2011-09-09 06:59:06.875 252 12734.50 82.75 54950.45 88888.00 2011-09-09 06:59:07.000 252 12734.52 82.78 54950.45 88888.00 2011-09-09 06:59:07.125 252 12734.58 82.78 54950.47 88888.00 2011-09-09 06:59:07.250 252 12734.62 82.80 54950.47 88888.00 2011-09-09 06:59:07.375 252 12734.58 82.75 54950.45 88888.00 2011-09-09 06:59:07.500 252 12734.52 82.72 54950.45 88888.00 2011-09-09 06:59:07.625 252 12734.55 82.72 54950.43 88888.00 2011-09-09 06:59:07.750 252 12734.58 82.75 54950.45 88888.00 2011-09-09 06:59:07.875 252 12734.58 82.78 54950.45 88888.00 2011-09-09 06:59:08.000 252 12734.58 82.78 54950.45 88888.00 2011-09-09 06:59:08.125 252 12734.55 82.80 54950.45 88888.00 2011-09-09 06:59:08.250 252 12734.52 82.78 54950.45 88888.00 2011-09-09 06:59:08.375 252 12734.58 82.75 54950.40 88888.00 2011-09-09 06:59:08.500 252 12734.60 82.78 54950.45 88888.00 2011-09-09 06:59:08.625 252 12734.60 82.78 54950.45 88888.00 2011-09-09 06:59:08.750 252 12734.55 82.80 54950.45 88888.00 2011-09-09 06:59:08.875 252 12734.60 82.80 54950.43 88888.00 2011-09-09 06:59:09.000 252 12734.60 82.78 54950.45 88888.00 2011-09-09 06:59:09.125 252 12734.58 82.75 54950.47 88888.00 2011-09-09 06:59:09.250 252 12734.55 82.72 54950.50 88888.00 2011-09-09 06:59:09.375 252 12734.62 82.75 54950.50 88888.00 2011-09-09 06:59:09.500 252 12734.55 82.75 54950.45 88888.00 2011-09-09 06:59:09.625 252 12734.52 82.78 54950.43 88888.00 2011-09-09 06:59:09.750 252 12734.58 82.80 54950.43 88888.00 2011-09-09 06:59:09.875 252 12734.58 82.75 54950.45 88888.00 2011-09-09 06:59:10.000 252 12734.50 82.75 54950.45 88888.00 2011-09-09 06:59:10.125 252 12734.52 82.75 54950.47 88888.00 2011-09-09 06:59:10.250 252 12734.58 82.75 54950.50 88888.00 2011-09-09 06:59:10.375 252 12734.60 82.75 54950.47 88888.00 2011-09-09 06:59:10.500 252 12734.62 82.72 54950.47 88888.00 2011-09-09 06:59:10.625 252 12734.67 82.72 54950.45 88888.00 2011-09-09 06:59:10.750 252 12734.67 82.72 54950.50 88888.00 2011-09-09 06:59:10.875 252 12734.67 82.72 54950.50 88888.00 2011-09-09 06:59:11.000 252 12734.65 82.72 54950.47 88888.00 2011-09-09 06:59:11.125 252 12734.67 82.72 54950.45 88888.00 2011-09-09 06:59:11.250 252 12734.60 82.72 54950.47 88888.00 2011-09-09 06:59:11.375 252 12734.58 82.72 54950.45 88888.00 2011-09-09 06:59:11.500 252 12734.62 82.72 54950.45 88888.00 2011-09-09 06:59:11.625 252 12734.65 82.72 54950.47 88888.00 2011-09-09 06:59:11.750 252 12734.67 82.75 54950.45 88888.00 2011-09-09 06:59:11.875 252 12734.65 82.72 54950.47 88888.00 2011-09-09 06:59:12.000 252 12734.65 82.72 54950.45 88888.00 2011-09-09 06:59:12.125 252 12734.67 82.72 54950.45 88888.00 2011-09-09 06:59:12.250 252 12734.62 82.75 54950.47 88888.00 2011-09-09 06:59:12.375 252 12734.67 82.80 54950.47 88888.00 2011-09-09 06:59:12.500 252 12734.67 82.78 54950.47 88888.00 2011-09-09 06:59:12.625 252 12734.65 82.75 54950.47 88888.00 2011-09-09 06:59:12.750 252 12734.60 82.75 54950.47 88888.00 2011-09-09 06:59:12.875 252 12734.55 82.75 54950.47 88888.00 2011-09-09 06:59:13.000 252 12734.62 82.72 54950.47 88888.00 2011-09-09 06:59:13.125 252 12734.65 82.72 54950.47 88888.00 2011-09-09 06:59:13.250 252 12734.65 82.72 54950.47 88888.00 2011-09-09 06:59:13.375 252 12734.65 82.70 54950.47 88888.00 2011-09-09 06:59:13.500 252 12734.62 82.75 54950.47 88888.00 2011-09-09 06:59:13.625 252 12734.65 82.75 54950.50 88888.00 2011-09-09 06:59:13.750 252 12734.62 82.75 54950.50 88888.00 2011-09-09 06:59:13.875 252 12734.62 82.75 54950.50 88888.00 2011-09-09 06:59:14.000 252 12734.65 82.72 54950.47 88888.00 2011-09-09 06:59:14.125 252 12734.65 82.75 54950.45 88888.00 2011-09-09 06:59:14.250 252 12734.60 82.72 54950.45 88888.00 2011-09-09 06:59:14.375 252 12734.60 82.70 54950.45 88888.00 2011-09-09 06:59:14.500 252 12734.58 82.72 54950.45 88888.00 2011-09-09 06:59:14.625 252 12734.58 82.75 54950.47 88888.00 2011-09-09 06:59:14.750 252 12734.58 82.75 54950.47 88888.00 2011-09-09 06:59:14.875 252 12734.60 82.75 54950.47 88888.00 2011-09-09 06:59:15.000 252 12734.58 82.75 54950.50 88888.00 2011-09-09 06:59:15.125 252 12734.60 82.75 54950.50 88888.00 2011-09-09 06:59:15.250 252 12734.55 82.72 54950.47 88888.00 2011-09-09 06:59:15.375 252 12734.58 82.72 54950.47 88888.00 2011-09-09 06:59:15.500 252 12734.58 82.72 54950.50 88888.00 2011-09-09 06:59:15.625 252 12734.60 82.75 54950.47 88888.00 2011-09-09 06:59:15.750 252 12734.67 82.75 54950.50 88888.00 2011-09-09 06:59:15.875 252 12734.62 82.72 54950.50 88888.00 2011-09-09 06:59:16.000 252 12734.58 82.75 54950.47 88888.00 2011-09-09 06:59:16.125 252 12734.67 82.72 54950.50 88888.00 2011-09-09 06:59:16.250 252 12734.62 82.70 54950.47 88888.00 2011-09-09 06:59:16.375 252 12734.62 82.72 54950.50 88888.00 2011-09-09 06:59:16.500 252 12734.73 82.75 54950.50 88888.00 2011-09-09 06:59:16.625 252 12734.75 82.70 54950.47 88888.00 2011-09-09 06:59:16.750 252 12734.67 82.65 54950.50 88888.00 2011-09-09 06:59:16.875 252 12734.65 82.67 54950.50 88888.00 2011-09-09 06:59:17.000 252 12734.62 82.70 54950.47 88888.00 2011-09-09 06:59:17.125 252 12734.60 82.70 54950.50 88888.00 2011-09-09 06:59:17.250 252 12734.67 82.65 54950.47 88888.00 2011-09-09 06:59:17.375 252 12734.75 82.67 54950.47 88888.00 2011-09-09 06:59:17.500 252 12734.75 82.67 54950.47 88888.00 2011-09-09 06:59:17.625 252 12734.70 82.72 54950.50 88888.00 2011-09-09 06:59:17.750 252 12734.65 82.72 54950.47 88888.00 2011-09-09 06:59:17.875 252 12734.62 82.72 54950.50 88888.00 2011-09-09 06:59:18.000 252 12734.65 82.70 54950.47 88888.00 2011-09-09 06:59:18.125 252 12734.70 82.67 54950.47 88888.00 2011-09-09 06:59:18.250 252 12734.70 82.67 54950.47 88888.00 2011-09-09 06:59:18.375 252 12734.73 82.70 54950.47 88888.00 2011-09-09 06:59:18.500 252 12734.70 82.70 54950.50 88888.00 2011-09-09 06:59:18.625 252 12734.73 82.67 54950.47 88888.00 2011-09-09 06:59:18.750 252 12734.73 82.67 54950.50 88888.00 2011-09-09 06:59:18.875 252 12734.67 82.72 54950.50 88888.00 2011-09-09 06:59:19.000 252 12734.62 82.67 54950.47 88888.00 2011-09-09 06:59:19.125 252 12734.62 82.67 54950.47 88888.00 2011-09-09 06:59:19.250 252 12734.58 82.70 54950.50 88888.00 2011-09-09 06:59:19.375 252 12734.60 82.72 54950.50 88888.00 2011-09-09 06:59:19.500 252 12734.62 82.72 54950.50 88888.00 2011-09-09 06:59:19.625 252 12734.60 82.70 54950.47 88888.00 2011-09-09 06:59:19.750 252 12734.58 82.67 54950.47 88888.00 2011-09-09 06:59:19.875 252 12734.62 82.65 54950.50 88888.00 2011-09-09 06:59:20.000 252 12734.62 82.62 54950.50 88888.00 2011-09-09 06:59:20.125 252 12734.58 82.65 54950.50 88888.00 2011-09-09 06:59:20.250 252 12734.60 82.67 54950.50 88888.00 2011-09-09 06:59:20.375 252 12734.65 82.65 54950.50 88888.00 2011-09-09 06:59:20.500 252 12734.65 82.62 54950.47 88888.00 2011-09-09 06:59:20.625 252 12734.65 82.65 54950.47 88888.00 2011-09-09 06:59:20.750 252 12734.65 82.70 54950.50 88888.00 2011-09-09 06:59:20.875 252 12734.73 82.70 54950.50 88888.00 2011-09-09 06:59:21.000 252 12734.70 82.67 54950.47 88888.00 2011-09-09 06:59:21.125 252 12734.62 82.67 54950.45 88888.00 2011-09-09 06:59:21.250 252 12734.60 82.70 54950.47 88888.00 2011-09-09 06:59:21.375 252 12734.65 82.67 54950.45 88888.00 2011-09-09 06:59:21.500 252 12734.70 82.67 54950.45 88888.00 2011-09-09 06:59:21.625 252 12734.73 82.67 54950.45 88888.00 2011-09-09 06:59:21.750 252 12734.75 82.70 54950.45 88888.00 2011-09-09 06:59:21.875 252 12734.67 82.67 54950.45 88888.00 2011-09-09 06:59:22.000 252 12734.62 82.65 54950.47 88888.00 2011-09-09 06:59:22.125 252 12734.65 82.65 54950.50 88888.00 2011-09-09 06:59:22.250 252 12734.65 82.67 54950.50 88888.00 2011-09-09 06:59:22.375 252 12734.70 82.67 54950.50 88888.00 2011-09-09 06:59:22.500 252 12734.70 82.62 54950.50 88888.00 2011-09-09 06:59:22.625 252 12734.75 82.62 54950.47 88888.00 2011-09-09 06:59:22.750 252 12734.75 82.65 54950.47 88888.00 2011-09-09 06:59:22.875 252 12734.77 82.62 54950.47 88888.00 2011-09-09 06:59:23.000 252 12734.80 82.65 54950.45 88888.00 2011-09-09 06:59:23.125 252 12734.80 82.65 54950.47 88888.00 2011-09-09 06:59:23.250 252 12734.70 82.65 54950.47 88888.00 2011-09-09 06:59:23.375 252 12734.65 82.65 54950.45 88888.00 2011-09-09 06:59:23.500 252 12734.62 82.65 54950.47 88888.00 2011-09-09 06:59:23.625 252 12734.73 82.65 54950.47 88888.00 2011-09-09 06:59:23.750 252 12734.80 82.67 54950.47 88888.00 2011-09-09 06:59:23.875 252 12734.70 82.67 54950.47 88888.00 2011-09-09 06:59:24.000 252 12734.62 82.67 54950.45 88888.00 2011-09-09 06:59:24.125 252 12734.62 82.62 54950.45 88888.00 2011-09-09 06:59:24.250 252 12734.58 82.67 54950.45 88888.00 2011-09-09 06:59:24.375 252 12734.62 82.72 54950.47 88888.00 2011-09-09 06:59:24.500 252 12734.65 82.75 54950.50 88888.00 2011-09-09 06:59:24.625 252 12734.67 82.70 54950.50 88888.00 2011-09-09 06:59:24.750 252 12734.70 82.70 54950.50 88888.00 2011-09-09 06:59:24.875 252 12734.70 82.70 54950.47 88888.00 2011-09-09 06:59:25.000 252 12734.75 82.70 54950.47 88888.00 2011-09-09 06:59:25.125 252 12734.80 82.67 54950.50 88888.00 2011-09-09 06:59:25.250 252 12734.70 82.67 54950.50 88888.00 2011-09-09 06:59:25.375 252 12734.70 82.65 54950.47 88888.00 2011-09-09 06:59:25.500 252 12734.70 82.67 54950.45 88888.00 2011-09-09 06:59:25.625 252 12734.70 82.65 54950.43 88888.00 2011-09-09 06:59:25.750 252 12734.73 82.67 54950.45 88888.00 2011-09-09 06:59:25.875 252 12734.77 82.65 54950.47 88888.00 2011-09-09 06:59:26.000 252 12734.77 82.62 54950.47 88888.00 2011-09-09 06:59:26.125 252 12734.70 82.65 54950.47 88888.00 2011-09-09 06:59:26.250 252 12734.65 82.62 54950.45 88888.00 2011-09-09 06:59:26.375 252 12734.80 82.65 54950.47 88888.00 2011-09-09 06:59:26.500 252 12734.83 82.62 54950.47 88888.00 2011-09-09 06:59:26.625 252 12734.75 82.62 54950.45 88888.00 2011-09-09 06:59:26.750 252 12734.65 82.65 54950.47 88888.00 2011-09-09 06:59:26.875 252 12734.62 82.65 54950.47 88888.00 2011-09-09 06:59:27.000 252 12734.62 82.62 54950.43 88888.00 2011-09-09 06:59:27.125 252 12734.67 82.62 54950.45 88888.00 2011-09-09 06:59:27.250 252 12734.70 82.60 54950.45 88888.00 2011-09-09 06:59:27.375 252 12734.75 82.62 54950.45 88888.00 2011-09-09 06:59:27.500 252 12734.75 82.65 54950.45 88888.00 2011-09-09 06:59:27.625 252 12734.75 82.67 54950.47 88888.00 2011-09-09 06:59:27.750 252 12734.73 82.65 54950.47 88888.00 2011-09-09 06:59:27.875 252 12734.73 82.65 54950.47 88888.00 2011-09-09 06:59:28.000 252 12734.75 82.62 54950.45 88888.00 2011-09-09 06:59:28.125 252 12734.73 82.62 54950.45 88888.00 2011-09-09 06:59:28.250 252 12734.65 82.62 54950.45 88888.00 2011-09-09 06:59:28.375 252 12734.67 82.62 54950.45 88888.00 2011-09-09 06:59:28.500 252 12734.73 82.60 54950.45 88888.00 2011-09-09 06:59:28.625 252 12734.70 82.62 54950.45 88888.00 2011-09-09 06:59:28.750 252 12734.75 82.65 54950.47 88888.00 2011-09-09 06:59:28.875 252 12734.80 82.65 54950.47 88888.00 2011-09-09 06:59:29.000 252 12734.75 82.65 54950.45 88888.00 2011-09-09 06:59:29.125 252 12734.73 82.62 54950.47 88888.00 2011-09-09 06:59:29.250 252 12734.67 82.65 54950.47 88888.00 2011-09-09 06:59:29.375 252 12734.73 82.62 54950.47 88888.00 2011-09-09 06:59:29.500 252 12734.75 82.65 54950.47 88888.00 2011-09-09 06:59:29.625 252 12734.73 82.65 54950.45 88888.00 2011-09-09 06:59:29.750 252 12734.77 82.67 54950.47 88888.00 2011-09-09 06:59:29.875 252 12734.77 82.67 54950.47 88888.00 2011-09-09 06:59:30.000 252 12734.80 82.62 54950.50 88888.00 2011-09-09 06:59:30.125 252 12734.80 82.60 54950.47 88888.00 2011-09-09 06:59:30.250 252 12734.77 82.62 54950.47 88888.00 2011-09-09 06:59:30.375 252 12734.85 82.65 54950.47 88888.00 2011-09-09 06:59:30.500 252 12734.80 82.67 54950.45 88888.00 2011-09-09 06:59:30.625 252 12734.77 82.60 54950.45 88888.00 2011-09-09 06:59:30.750 252 12734.77 82.65 54950.47 88888.00 2011-09-09 06:59:30.875 252 12734.80 82.60 54950.47 88888.00 2011-09-09 06:59:31.000 252 12734.77 82.58 54950.47 88888.00 2011-09-09 06:59:31.125 252 12734.77 82.60 54950.47 88888.00 2011-09-09 06:59:31.250 252 12734.73 82.58 54950.47 88888.00 2011-09-09 06:59:31.375 252 12734.73 82.60 54950.47 88888.00 2011-09-09 06:59:31.500 252 12734.70 82.62 54950.47 88888.00 2011-09-09 06:59:31.625 252 12734.75 82.62 54950.47 88888.00 2011-09-09 06:59:31.750 252 12734.70 82.62 54950.50 88888.00 2011-09-09 06:59:31.875 252 12734.73 82.62 54950.50 88888.00 2011-09-09 06:59:32.000 252 12734.77 82.60 54950.47 88888.00 2011-09-09 06:59:32.125 252 12734.80 82.60 54950.47 88888.00 2011-09-09 06:59:32.250 252 12734.77 82.60 54950.47 88888.00 2011-09-09 06:59:32.375 252 12734.80 82.62 54950.50 88888.00 2011-09-09 06:59:32.500 252 12734.83 82.65 54950.50 88888.00 2011-09-09 06:59:32.625 252 12734.83 82.62 54950.47 88888.00 2011-09-09 06:59:32.750 252 12734.80 82.65 54950.47 88888.00 2011-09-09 06:59:32.875 252 12734.80 82.62 54950.47 88888.00 2011-09-09 06:59:33.000 252 12734.83 82.62 54950.47 88888.00 2011-09-09 06:59:33.125 252 12734.83 82.62 54950.47 88888.00 2011-09-09 06:59:33.250 252 12734.83 82.62 54950.50 88888.00 2011-09-09 06:59:33.375 252 12734.88 82.62 54950.47 88888.00 2011-09-09 06:59:33.500 252 12734.90 82.62 54950.47 88888.00 2011-09-09 06:59:33.625 252 12734.83 82.62 54950.47 88888.00 2011-09-09 06:59:33.750 252 12734.77 82.60 54950.47 88888.00 2011-09-09 06:59:33.875 252 12734.73 82.60 54950.47 88888.00 2011-09-09 06:59:34.000 252 12734.77 82.60 54950.45 88888.00 2011-09-09 06:59:34.125 252 12734.77 82.58 54950.47 88888.00 2011-09-09 06:59:34.250 252 12734.75 82.50 54950.47 88888.00 2011-09-09 06:59:34.375 252 12734.80 82.53 54950.47 88888.00 2011-09-09 06:59:34.500 252 12734.83 82.58 54950.47 88888.00 2011-09-09 06:59:34.625 252 12734.80 82.55 54950.47 88888.00 2011-09-09 06:59:34.750 252 12734.85 82.58 54950.47 88888.00 2011-09-09 06:59:34.875 252 12734.88 82.60 54950.50 88888.00 2011-09-09 06:59:35.000 252 12734.83 82.55 54950.50 88888.00 2011-09-09 06:59:35.125 252 12734.85 82.58 54950.47 88888.00 2011-09-09 06:59:35.250 252 12734.77 82.55 54950.47 88888.00 2011-09-09 06:59:35.375 252 12734.77 82.58 54950.47 88888.00 2011-09-09 06:59:35.500 252 12734.80 82.62 54950.50 88888.00 2011-09-09 06:59:35.625 252 12734.80 82.62 54950.47 88888.00 2011-09-09 06:59:35.750 252 12734.83 82.62 54950.47 88888.00 2011-09-09 06:59:35.875 252 12734.85 82.62 54950.47 88888.00 2011-09-09 06:59:36.000 252 12734.88 82.58 54950.45 88888.00 2011-09-09 06:59:36.125 252 12734.83 82.58 54950.50 88888.00 2011-09-09 06:59:36.250 252 12734.80 82.60 54950.50 88888.00 2011-09-09 06:59:36.375 252 12734.85 82.58 54950.45 88888.00 2011-09-09 06:59:36.500 252 12734.83 82.55 54950.45 88888.00 2011-09-09 06:59:36.625 252 12734.80 82.55 54950.45 88888.00 2011-09-09 06:59:36.750 252 12734.75 82.58 54950.47 88888.00 2011-09-09 06:59:36.875 252 12734.77 82.55 54950.47 88888.00 2011-09-09 06:59:37.000 252 12734.75 82.55 54950.47 88888.00 2011-09-09 06:59:37.125 252 12734.73 82.58 54950.47 88888.00 2011-09-09 06:59:37.250 252 12734.67 82.58 54950.45 88888.00 2011-09-09 06:59:37.375 252 12734.73 82.55 54950.47 88888.00 2011-09-09 06:59:37.500 252 12734.73 82.58 54950.47 88888.00 2011-09-09 06:59:37.625 252 12734.77 82.58 54950.50 88888.00 2011-09-09 06:59:37.750 252 12734.75 82.58 54950.47 88888.00 2011-09-09 06:59:37.875 252 12734.70 82.58 54950.47 88888.00 2011-09-09 06:59:38.000 252 12734.73 82.58 54950.47 88888.00 2011-09-09 06:59:38.125 252 12734.80 82.58 54950.47 88888.00 2011-09-09 06:59:38.250 252 12734.80 82.58 54950.47 88888.00 2011-09-09 06:59:38.375 252 12734.85 82.60 54950.47 88888.00 2011-09-09 06:59:38.500 252 12734.80 82.58 54950.47 88888.00 2011-09-09 06:59:38.625 252 12734.77 82.55 54950.50 88888.00 2011-09-09 06:59:38.750 252 12734.77 82.55 54950.50 88888.00 2011-09-09 06:59:38.875 252 12734.75 82.58 54950.50 88888.00 2011-09-09 06:59:39.000 252 12734.77 82.55 54950.47 88888.00 2011-09-09 06:59:39.125 252 12734.77 82.55 54950.50 88888.00 2011-09-09 06:59:39.250 252 12734.75 82.58 54950.50 88888.00 2011-09-09 06:59:39.375 252 12734.75 82.60 54950.47 88888.00 2011-09-09 06:59:39.500 252 12734.75 82.58 54950.47 88888.00 2011-09-09 06:59:39.625 252 12734.77 82.55 54950.47 88888.00 2011-09-09 06:59:39.750 252 12734.75 82.50 54950.45 88888.00 2011-09-09 06:59:39.875 252 12734.75 82.53 54950.45 88888.00 2011-09-09 06:59:40.000 252 12734.73 82.55 54950.47 88888.00 2011-09-09 06:59:40.125 252 12734.67 82.58 54950.47 88888.00 2011-09-09 06:59:40.250 252 12734.67 82.58 54950.45 88888.00 2011-09-09 06:59:40.375 252 12734.70 82.58 54950.45 88888.00 2011-09-09 06:59:40.500 252 12734.75 82.58 54950.47 88888.00 2011-09-09 06:59:40.625 252 12734.77 82.60 54950.47 88888.00 2011-09-09 06:59:40.750 252 12734.77 82.60 54950.50 88888.00 2011-09-09 06:59:40.875 252 12734.77 82.60 54950.50 88888.00 2011-09-09 06:59:41.000 252 12734.77 82.55 54950.45 88888.00 2011-09-09 06:59:41.125 252 12734.75 82.55 54950.45 88888.00 2011-09-09 06:59:41.250 252 12734.75 82.58 54950.45 88888.00 2011-09-09 06:59:41.375 252 12734.75 82.55 54950.45 88888.00 2011-09-09 06:59:41.500 252 12734.75 82.55 54950.47 88888.00 2011-09-09 06:59:41.625 252 12734.75 82.55 54950.45 88888.00 2011-09-09 06:59:41.750 252 12734.77 82.53 54950.47 88888.00 2011-09-09 06:59:41.875 252 12734.77 82.53 54950.45 88888.00 2011-09-09 06:59:42.000 252 12734.75 82.53 54950.45 88888.00 2011-09-09 06:59:42.125 252 12734.73 82.50 54950.50 88888.00 2011-09-09 06:59:42.250 252 12734.75 82.53 54950.50 88888.00 2011-09-09 06:59:42.375 252 12734.80 82.58 54950.50 88888.00 2011-09-09 06:59:42.500 252 12734.75 82.55 54950.47 88888.00 2011-09-09 06:59:42.625 252 12734.67 82.53 54950.47 88888.00 2011-09-09 06:59:42.750 252 12734.70 82.50 54950.47 88888.00 2011-09-09 06:59:42.875 252 12734.83 82.55 54950.50 88888.00 2011-09-09 06:59:43.000 252 12734.83 82.55 54950.50 88888.00 2011-09-09 06:59:43.125 252 12734.83 82.55 54950.47 88888.00 2011-09-09 06:59:43.250 252 12734.85 82.50 54950.47 88888.00 2011-09-09 06:59:43.375 252 12734.77 82.47 54950.47 88888.00 2011-09-09 06:59:43.500 252 12734.75 82.53 54950.50 88888.00 2011-09-09 06:59:43.625 252 12734.80 82.55 54950.50 88888.00 2011-09-09 06:59:43.750 252 12734.85 82.55 54950.50 88888.00 2011-09-09 06:59:43.875 252 12734.83 82.53 54950.50 88888.00 2011-09-09 06:59:44.000 252 12734.83 82.50 54950.47 88888.00 2011-09-09 06:59:44.125 252 12734.83 82.50 54950.47 88888.00 2011-09-09 06:59:44.250 252 12734.85 82.53 54950.50 88888.00 2011-09-09 06:59:44.375 252 12734.90 82.50 54950.47 88888.00 2011-09-09 06:59:44.500 252 12734.88 82.50 54950.47 88888.00 2011-09-09 06:59:44.625 252 12734.85 82.53 54950.50 88888.00 2011-09-09 06:59:44.750 252 12734.80 82.50 54950.50 88888.00 2011-09-09 06:59:44.875 252 12734.83 82.53 54950.47 88888.00 2011-09-09 06:59:45.000 252 12734.85 82.55 54950.50 88888.00 2011-09-09 06:59:45.125 252 12734.83 82.53 54950.50 88888.00 2011-09-09 06:59:45.250 252 12734.80 82.50 54950.50 88888.00 2011-09-09 06:59:45.375 252 12734.85 82.47 54950.50 88888.00 2011-09-09 06:59:45.500 252 12734.85 82.53 54950.47 88888.00 2011-09-09 06:59:45.625 252 12734.83 82.55 54950.47 88888.00 2011-09-09 06:59:45.750 252 12734.85 82.55 54950.47 88888.00 2011-09-09 06:59:45.875 252 12734.80 82.55 54950.50 88888.00 2011-09-09 06:59:46.000 252 12734.83 82.58 54950.50 88888.00 2011-09-09 06:59:46.125 252 12734.83 82.50 54950.50 88888.00 2011-09-09 06:59:46.250 252 12734.85 82.50 54950.50 88888.00 2011-09-09 06:59:46.375 252 12734.92 82.53 54950.50 88888.00 2011-09-09 06:59:46.500 252 12734.95 82.53 54950.53 88888.00 2011-09-09 06:59:46.625 252 12734.90 82.53 54950.53 88888.00 2011-09-09 06:59:46.750 252 12734.85 82.53 54950.50 88888.00 2011-09-09 06:59:46.875 252 12734.85 82.50 54950.50 88888.00 2011-09-09 06:59:47.000 252 12734.85 82.47 54950.50 88888.00 2011-09-09 06:59:47.125 252 12734.85 82.50 54950.50 88888.00 2011-09-09 06:59:47.250 252 12734.85 82.47 54950.50 88888.00 2011-09-09 06:59:47.375 252 12734.88 82.53 54950.50 88888.00 2011-09-09 06:59:47.500 252 12734.85 82.55 54950.53 88888.00 2011-09-09 06:59:47.625 252 12734.83 82.53 54950.53 88888.00 2011-09-09 06:59:47.750 252 12734.88 82.55 54950.53 88888.00 2011-09-09 06:59:47.875 252 12734.85 82.53 54950.50 88888.00 2011-09-09 06:59:48.000 252 12734.83 82.50 54950.47 88888.00 2011-09-09 06:59:48.125 252 12734.77 82.50 54950.47 88888.00 2011-09-09 06:59:48.250 252 12734.80 82.47 54950.47 88888.00 2011-09-09 06:59:48.375 252 12734.80 82.45 54950.50 88888.00 2011-09-09 06:59:48.500 252 12734.77 82.47 54950.50 88888.00 2011-09-09 06:59:48.625 252 12734.83 82.50 54950.50 88888.00 2011-09-09 06:59:48.750 252 12734.83 82.53 54950.50 88888.00 2011-09-09 06:59:48.875 252 12734.83 82.53 54950.50 88888.00 2011-09-09 06:59:49.000 252 12734.88 82.50 54950.47 88888.00 2011-09-09 06:59:49.125 252 12734.85 82.50 54950.47 88888.00 2011-09-09 06:59:49.250 252 12734.77 82.47 54950.45 88888.00 2011-09-09 06:59:49.375 252 12734.80 82.47 54950.45 88888.00 2011-09-09 06:59:49.500 252 12734.90 82.50 54950.50 88888.00 2011-09-09 06:59:49.625 252 12734.88 82.50 54950.53 88888.00 2011-09-09 06:59:49.750 252 12734.88 82.50 54950.53 88888.00 2011-09-09 06:59:49.875 252 12734.90 82.53 54950.53 88888.00 2011-09-09 06:59:50.000 252 12734.92 82.50 54950.50 88888.00 2011-09-09 06:59:50.125 252 12734.92 82.50 54950.50 88888.00 2011-09-09 06:59:50.250 252 12734.85 82.47 54950.50 88888.00 2011-09-09 06:59:50.375 252 12734.85 82.45 54950.47 88888.00 2011-09-09 06:59:50.500 252 12734.83 82.45 54950.50 88888.00 2011-09-09 06:59:50.625 252 12734.88 82.50 54950.53 88888.00 2011-09-09 06:59:50.750 252 12734.85 82.53 54950.53 88888.00 2011-09-09 06:59:50.875 252 12734.88 82.50 54950.47 88888.00 2011-09-09 06:59:51.000 252 12734.88 82.50 54950.47 88888.00 2011-09-09 06:59:51.125 252 12734.85 82.53 54950.53 88888.00 2011-09-09 06:59:51.250 252 12734.80 82.53 54950.50 88888.00 2011-09-09 06:59:51.375 252 12734.80 82.53 54950.50 88888.00 2011-09-09 06:59:51.500 252 12734.80 82.53 54950.50 88888.00 2011-09-09 06:59:51.625 252 12734.88 82.53 54950.50 88888.00 2011-09-09 06:59:51.750 252 12734.88 82.53 54950.53 88888.00 2011-09-09 06:59:51.875 252 12734.88 82.53 54950.53 88888.00 2011-09-09 06:59:52.000 252 12734.88 82.50 54950.50 88888.00 2011-09-09 06:59:52.125 252 12734.85 82.53 54950.53 88888.00 2011-09-09 06:59:52.250 252 12734.85 82.53 54950.50 88888.00 2011-09-09 06:59:52.375 252 12734.90 82.53 54950.53 88888.00 2011-09-09 06:59:52.500 252 12734.88 82.55 54950.53 88888.00 2011-09-09 06:59:52.625 252 12734.85 82.55 54950.50 88888.00 2011-09-09 06:59:52.750 252 12734.90 82.55 54950.50 88888.00 2011-09-09 06:59:52.875 252 12734.90 82.53 54950.47 88888.00 2011-09-09 06:59:53.000 252 12734.88 82.55 54950.50 88888.00 2011-09-09 06:59:53.125 252 12734.88 82.55 54950.50 88888.00 2011-09-09 06:59:53.250 252 12734.83 82.53 54950.50 88888.00 2011-09-09 06:59:53.375 252 12734.83 82.53 54950.50 88888.00 2011-09-09 06:59:53.500 252 12734.85 82.50 54950.47 88888.00 2011-09-09 06:59:53.625 252 12734.90 82.50 54950.50 88888.00 2011-09-09 06:59:53.750 252 12734.90 82.50 54950.50 88888.00 2011-09-09 06:59:53.875 252 12734.90 82.50 54950.53 88888.00 2011-09-09 06:59:54.000 252 12734.85 82.53 54950.53 88888.00 2011-09-09 06:59:54.125 252 12734.88 82.50 54950.50 88888.00 2011-09-09 06:59:54.250 252 12734.90 82.42 54950.53 88888.00 2011-09-09 06:59:54.375 252 12734.90 82.42 54950.50 88888.00 2011-09-09 06:59:54.500 252 12734.88 82.47 54950.50 88888.00 2011-09-09 06:59:54.625 252 12734.88 82.47 54950.53 88888.00 2011-09-09 06:59:54.750 252 12734.88 82.50 54950.55 88888.00 2011-09-09 06:59:54.875 252 12734.80 82.47 54950.53 88888.00 2011-09-09 06:59:55.000 252 12734.77 82.50 54950.50 88888.00 2011-09-09 06:59:55.125 252 12734.83 82.53 54950.50 88888.00 2011-09-09 06:59:55.250 252 12734.80 82.53 54950.50 88888.00 2011-09-09 06:59:55.375 252 12734.85 82.53 54950.55 88888.00 2011-09-09 06:59:55.500 252 12734.88 82.50 54950.53 88888.00 2011-09-09 06:59:55.625 252 12734.85 82.50 54950.53 88888.00 2011-09-09 06:59:55.750 252 12734.85 82.50 54950.53 88888.00 2011-09-09 06:59:55.875 252 12734.85 82.53 54950.53 88888.00 2011-09-09 06:59:56.000 252 12734.88 82.50 54950.55 88888.00 2011-09-09 06:59:56.125 252 12734.80 82.47 54950.53 88888.00 2011-09-09 06:59:56.250 252 12734.77 82.50 54950.53 88888.00 2011-09-09 06:59:56.375 252 12734.85 82.55 54950.50 88888.00 2011-09-09 06:59:56.500 252 12734.88 82.55 54950.50 88888.00 2011-09-09 06:59:56.625 252 12734.85 82.53 54950.50 88888.00 2011-09-09 06:59:56.750 252 12734.85 82.50 54950.50 88888.00 2011-09-09 06:59:56.875 252 12734.83 82.50 54950.50 88888.00 2011-09-09 06:59:57.000 252 12734.92 82.53 54950.50 88888.00 2011-09-09 06:59:57.125 252 12734.95 82.50 54950.50 88888.00 2011-09-09 06:59:57.250 252 12734.90 82.47 54950.50 88888.00 2011-09-09 06:59:57.375 252 12734.88 82.53 54950.47 88888.00 2011-09-09 06:59:57.500 252 12734.88 82.53 54950.47 88888.00 2011-09-09 06:59:57.625 252 12734.88 82.50 54950.50 88888.00 2011-09-09 06:59:57.750 252 12734.85 82.50 54950.50 88888.00 2011-09-09 06:59:57.875 252 12734.85 82.53 54950.50 88888.00 2011-09-09 06:59:58.000 252 12734.90 82.53 54950.50 88888.00 2011-09-09 06:59:58.125 252 12734.92 82.53 54950.50 88888.00 2011-09-09 06:59:58.250 252 12734.92 82.50 54950.53 88888.00 2011-09-09 06:59:58.375 252 12734.92 82.50 54950.53 88888.00 2011-09-09 06:59:58.500 252 12734.88 82.50 54950.50 88888.00 2011-09-09 06:59:58.625 252 12734.92 82.53 54950.53 88888.00 2011-09-09 06:59:58.750 252 12734.98 82.58 54950.50 88888.00 2011-09-09 06:59:58.875 252 12734.92 82.55 54950.50 88888.00 2011-09-09 06:59:59.000 252 12734.90 82.53 54950.47 88888.00 2011-09-09 06:59:59.125 252 12734.88 82.58 54950.47 88888.00 2011-09-09 06:59:59.250 252 12734.90 82.55 54950.50 88888.00 2011-09-09 06:59:59.375 252 12734.92 82.55 54950.50 88888.00 2011-09-09 06:59:59.500 252 12734.90 82.58 54950.50 88888.00 2011-09-09 06:59:59.625 252 12734.92 82.55 54950.47 88888.00 2011-09-09 06:59:59.750 252 12734.92 82.55 54950.50 88888.00 2011-09-09 06:59:59.875 252 12734.92 82.53 54950.50 88888.00 2011-09-09 07:00:00.000 252 12734.90 82.55 54950.47 88888.00 2011-09-09 07:00:00.125 252 12734.90 82.55 54950.47 88888.00 2011-09-09 07:00:00.250 252 12734.90 82.53 54950.50 88888.00 2011-09-09 07:00:00.375 252 12734.95 82.55 54950.50 88888.00 2011-09-09 07:00:00.500 252 12734.90 82.55 54950.50 88888.00 2011-09-09 07:00:00.625 252 12734.85 82.58 54950.53 88888.00 2011-09-09 07:00:00.750 252 12734.85 82.55 54950.50 88888.00 2011-09-09 07:00:00.875 252 12734.85 82.58 54950.53 88888.00 2011-09-09 07:00:01.000 252 12734.85 82.60 54950.53 88888.00 2011-09-09 07:00:01.125 252 12734.83 82.58 54950.53 88888.00 2011-09-09 07:00:01.250 252 12734.77 82.55 54950.50 88888.00 2011-09-09 07:00:01.375 252 12734.75 82.55 54950.50 88888.00 2011-09-09 07:00:01.500 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:01.625 252 12734.85 82.55 54950.53 88888.00 2011-09-09 07:00:01.750 252 12734.88 82.55 54950.53 88888.00 2011-09-09 07:00:01.875 252 12734.88 82.58 54950.47 88888.00 2011-09-09 07:00:02.000 252 12734.88 82.58 54950.50 88888.00 2011-09-09 07:00:02.125 252 12734.90 82.55 54950.50 88888.00 2011-09-09 07:00:02.250 252 12734.90 82.53 54950.53 88888.00 2011-09-09 07:00:02.375 252 12734.92 82.55 54950.50 88888.00 2011-09-09 07:00:02.500 252 12734.98 82.53 54950.53 88888.00 2011-09-09 07:00:02.625 252 12735.00 82.55 54950.53 88888.00 2011-09-09 07:00:02.750 252 12734.98 82.53 54950.53 88888.00 2011-09-09 07:00:02.875 252 12734.98 82.50 54950.50 88888.00 2011-09-09 07:00:03.000 252 12734.98 82.50 54950.50 88888.00 2011-09-09 07:00:03.125 252 12734.92 82.50 54950.50 88888.00 2011-09-09 07:00:03.250 252 12734.88 82.50 54950.50 88888.00 2011-09-09 07:00:03.375 252 12734.85 82.53 54950.50 88888.00 2011-09-09 07:00:03.500 252 12734.85 82.58 54950.53 88888.00 2011-09-09 07:00:03.625 252 12734.83 82.58 54950.50 88888.00 2011-09-09 07:00:03.750 252 12734.85 82.55 54950.53 88888.00 2011-09-09 07:00:03.875 252 12734.92 82.55 54950.53 88888.00 2011-09-09 07:00:04.000 252 12734.90 82.55 54950.50 88888.00 2011-09-09 07:00:04.125 252 12734.85 82.58 54950.50 88888.00 2011-09-09 07:00:04.250 252 12734.88 82.55 54950.50 88888.00 2011-09-09 07:00:04.375 252 12734.85 82.58 54950.47 88888.00 2011-09-09 07:00:04.500 252 12734.83 82.55 54950.53 88888.00 2011-09-09 07:00:04.625 252 12734.80 82.53 54950.50 88888.00 2011-09-09 07:00:04.750 252 12734.83 82.55 54950.50 88888.00 2011-09-09 07:00:04.875 252 12734.85 82.55 54950.53 88888.00 2011-09-09 07:00:05.000 252 12734.85 82.55 54950.47 88888.00 2011-09-09 07:00:05.125 252 12734.80 82.53 54950.47 88888.00 2011-09-09 07:00:05.250 252 12734.80 82.50 54950.50 88888.00 2011-09-09 07:00:05.375 252 12734.80 82.50 54950.50 88888.00 2011-09-09 07:00:05.500 252 12734.83 82.50 54950.53 88888.00 2011-09-09 07:00:05.625 252 12734.85 82.53 54950.50 88888.00 2011-09-09 07:00:05.750 252 12734.83 82.58 54950.50 88888.00 2011-09-09 07:00:05.875 252 12734.80 82.58 54950.50 88888.00 2011-09-09 07:00:06.000 252 12734.85 82.50 54950.50 88888.00 2011-09-09 07:00:06.125 252 12734.85 82.53 54950.50 88888.00 2011-09-09 07:00:06.250 252 12734.80 82.53 54950.50 88888.00 2011-09-09 07:00:06.375 252 12734.83 82.58 54950.50 88888.00 2011-09-09 07:00:06.500 252 12734.80 82.53 54950.47 88888.00 2011-09-09 07:00:06.625 252 12734.80 82.50 54950.47 88888.00 2011-09-09 07:00:06.750 252 12734.77 82.53 54950.50 88888.00 2011-09-09 07:00:06.875 252 12734.77 82.53 54950.47 88888.00 2011-09-09 07:00:07.000 252 12734.80 82.53 54950.47 88888.00 2011-09-09 07:00:07.125 252 12734.83 82.58 54950.47 88888.00 2011-09-09 07:00:07.250 252 12734.77 82.58 54950.47 88888.00 2011-09-09 07:00:07.375 252 12734.85 82.53 54950.45 88888.00 2011-09-09 07:00:07.500 252 12734.85 82.53 54950.45 88888.00 2011-09-09 07:00:07.625 252 12734.83 82.55 54950.47 88888.00 2011-09-09 07:00:07.750 252 12734.83 82.55 54950.47 88888.00 2011-09-09 07:00:07.875 252 12734.80 82.53 54950.47 88888.00 2011-09-09 07:00:08.000 252 12734.80 82.53 54950.45 88888.00 2011-09-09 07:00:08.125 252 12734.80 82.58 54950.47 88888.00 2011-09-09 07:00:08.250 252 12734.80 82.60 54950.47 88888.00 2011-09-09 07:00:08.375 252 12734.83 82.58 54950.47 88888.00 2011-09-09 07:00:08.500 252 12734.80 82.58 54950.47 88888.00 2011-09-09 07:00:08.625 252 12734.77 82.55 54950.50 88888.00 2011-09-09 07:00:08.750 252 12734.80 82.53 54950.50 88888.00 2011-09-09 07:00:08.875 252 12734.80 82.55 54950.50 88888.00 2011-09-09 07:00:09.000 252 12734.83 82.53 54950.47 88888.00 2011-09-09 07:00:09.125 252 12734.77 82.55 54950.50 88888.00 2011-09-09 07:00:09.250 252 12734.77 82.55 54950.53 88888.00 2011-09-09 07:00:09.375 252 12734.75 82.55 54950.53 88888.00 2011-09-09 07:00:09.500 252 12734.73 82.53 54950.50 88888.00 2011-09-09 07:00:09.625 252 12734.83 82.53 54950.50 88888.00 2011-09-09 07:00:09.750 252 12734.88 82.58 54950.53 88888.00 2011-09-09 07:00:09.875 252 12734.90 82.60 54950.50 88888.00 2011-09-09 07:00:10.000 252 12734.88 82.60 54950.47 88888.00 2011-09-09 07:00:10.125 252 12734.85 82.58 54950.47 88888.00 2011-09-09 07:00:10.250 252 12734.85 82.55 54950.50 88888.00 2011-09-09 07:00:10.375 252 12734.88 82.53 54950.47 88888.00 2011-09-09 07:00:10.500 252 12734.80 82.55 54950.47 88888.00 2011-09-09 07:00:10.625 252 12734.85 82.53 54950.47 88888.00 2011-09-09 07:00:10.750 252 12734.95 82.53 54950.50 88888.00 2011-09-09 07:00:10.875 252 12734.92 82.55 54950.50 88888.00 2011-09-09 07:00:11.000 252 12734.88 82.55 54950.47 88888.00 2011-09-09 07:00:11.125 252 12734.88 82.55 54950.50 88888.00 2011-09-09 07:00:11.250 252 12734.83 82.53 54950.53 88888.00 2011-09-09 07:00:11.375 252 12734.85 82.53 54950.53 88888.00 2011-09-09 07:00:11.500 252 12734.88 82.55 54950.53 88888.00 2011-09-09 07:00:11.625 252 12734.92 82.55 54950.55 88888.00 2011-09-09 07:00:11.750 252 12734.85 82.58 54950.53 88888.00 2011-09-09 07:00:11.875 252 12734.83 82.58 54950.55 88888.00 2011-09-09 07:00:12.000 252 12734.88 82.58 54950.55 88888.00 2011-09-09 07:00:12.125 252 12734.83 82.55 54950.55 88888.00 2011-09-09 07:00:12.250 252 12734.73 82.53 54950.53 88888.00 2011-09-09 07:00:12.375 252 12734.77 82.55 54950.53 88888.00 2011-09-09 07:00:12.500 252 12734.77 82.53 54950.55 88888.00 2011-09-09 07:00:12.625 252 12734.77 82.53 54950.53 88888.00 2011-09-09 07:00:12.750 252 12734.77 82.55 54950.53 88888.00 2011-09-09 07:00:12.875 252 12734.80 82.50 54950.53 88888.00 2011-09-09 07:00:13.000 252 12734.83 82.53 54950.53 88888.00 2011-09-09 07:00:13.125 252 12734.80 82.53 54950.53 88888.00 2011-09-09 07:00:13.250 252 12734.80 82.50 54950.53 88888.00 2011-09-09 07:00:13.375 252 12734.88 82.53 54950.53 88888.00 2011-09-09 07:00:13.500 252 12734.92 82.53 54950.53 88888.00 2011-09-09 07:00:13.625 252 12734.90 82.50 54950.53 88888.00 2011-09-09 07:00:13.750 252 12734.85 82.53 54950.55 88888.00 2011-09-09 07:00:13.875 252 12734.80 82.53 54950.55 88888.00 2011-09-09 07:00:14.000 252 12734.80 82.53 54950.53 88888.00 2011-09-09 07:00:14.125 252 12734.85 82.47 54950.53 88888.00 2011-09-09 07:00:14.250 252 12734.83 82.53 54950.50 88888.00 2011-09-09 07:00:14.375 252 12734.83 82.55 54950.53 88888.00 2011-09-09 07:00:14.500 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:14.625 252 12734.83 82.55 54950.53 88888.00 2011-09-09 07:00:14.750 252 12734.85 82.53 54950.53 88888.00 2011-09-09 07:00:14.875 252 12734.85 82.58 54950.53 88888.00 2011-09-09 07:00:15.000 252 12734.80 82.55 54950.50 88888.00 2011-09-09 07:00:15.125 252 12734.75 82.55 54950.50 88888.00 2011-09-09 07:00:15.250 252 12734.75 82.53 54950.50 88888.00 2011-09-09 07:00:15.375 252 12734.83 82.53 54950.50 88888.00 2011-09-09 07:00:15.500 252 12734.88 82.55 54950.53 88888.00 2011-09-09 07:00:15.625 252 12734.80 82.55 54950.53 88888.00 2011-09-09 07:00:15.750 252 12734.80 82.53 54950.53 88888.00 2011-09-09 07:00:15.875 252 12734.77 82.55 54950.55 88888.00 2011-09-09 07:00:16.000 252 12734.73 82.55 54950.55 88888.00 2011-09-09 07:00:16.125 252 12734.75 82.58 54950.55 88888.00 2011-09-09 07:00:16.250 252 12734.77 82.55 54950.55 88888.00 2011-09-09 07:00:16.375 252 12734.85 82.55 54950.55 88888.00 2011-09-09 07:00:16.500 252 12734.80 82.55 54950.57 88888.00 2011-09-09 07:00:16.625 252 12734.83 82.60 54950.57 88888.00 2011-09-09 07:00:16.750 252 12734.80 82.62 54950.57 88888.00 2011-09-09 07:00:16.875 252 12734.80 82.60 54950.57 88888.00 2011-09-09 07:00:17.000 252 12734.83 82.60 54950.57 88888.00 2011-09-09 07:00:17.125 252 12734.85 82.58 54950.55 88888.00 2011-09-09 07:00:17.250 252 12734.80 82.58 54950.55 88888.00 2011-09-09 07:00:17.375 252 12734.80 82.60 54950.55 88888.00 2011-09-09 07:00:17.500 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:17.625 252 12734.85 82.58 54950.55 88888.00 2011-09-09 07:00:17.750 252 12734.85 82.58 54950.57 88888.00 2011-09-09 07:00:17.875 252 12734.88 82.55 54950.55 88888.00 2011-09-09 07:00:18.000 252 12734.92 82.55 54950.55 88888.00 2011-09-09 07:00:18.125 252 12734.90 82.58 54950.55 88888.00 2011-09-09 07:00:18.250 252 12734.88 82.58 54950.55 88888.00 2011-09-09 07:00:18.375 252 12734.90 82.58 54950.53 88888.00 2011-09-09 07:00:18.500 252 12734.88 82.55 54950.53 88888.00 2011-09-09 07:00:18.625 252 12734.83 82.55 54950.53 88888.00 2011-09-09 07:00:18.750 252 12734.80 82.60 54950.53 88888.00 2011-09-09 07:00:18.875 252 12734.77 82.60 54950.55 88888.00 2011-09-09 07:00:19.000 252 12734.77 82.58 54950.53 88888.00 2011-09-09 07:00:19.125 252 12734.77 82.55 54950.53 88888.00 2011-09-09 07:00:19.250 252 12734.75 82.55 54950.53 88888.00 2011-09-09 07:00:19.375 252 12734.77 82.58 54950.55 88888.00 2011-09-09 07:00:19.500 252 12734.85 82.58 54950.53 88888.00 2011-09-09 07:00:19.625 252 12734.88 82.58 54950.53 88888.00 2011-09-09 07:00:19.750 252 12734.85 82.60 54950.55 88888.00 2011-09-09 07:00:19.875 252 12734.83 82.58 54950.55 88888.00 2011-09-09 07:00:20.000 252 12734.80 82.55 54950.53 88888.00 2011-09-09 07:00:20.125 252 12734.83 82.55 54950.53 88888.00 2011-09-09 07:00:20.250 252 12734.85 82.53 54950.53 88888.00 2011-09-09 07:00:20.375 252 12734.90 82.55 54950.55 88888.00 2011-09-09 07:00:20.500 252 12734.85 82.55 54950.55 88888.00 2011-09-09 07:00:20.625 252 12734.83 82.55 54950.55 88888.00 2011-09-09 07:00:20.750 252 12734.83 82.60 54950.53 88888.00 2011-09-09 07:00:20.875 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:21.000 252 12734.83 82.58 54950.55 88888.00 2011-09-09 07:00:21.125 252 12734.83 82.62 54950.57 88888.00 2011-09-09 07:00:21.250 252 12734.77 82.58 54950.55 88888.00 2011-09-09 07:00:21.375 252 12734.83 82.55 54950.55 88888.00 2011-09-09 07:00:21.500 252 12734.83 82.55 54950.53 88888.00 2011-09-09 07:00:21.625 252 12734.83 82.53 54950.53 88888.00 2011-09-09 07:00:21.750 252 12734.80 82.55 54950.53 88888.00 2011-09-09 07:00:21.875 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:22.000 252 12734.85 82.58 54950.53 88888.00 2011-09-09 07:00:22.125 252 12734.83 82.60 54950.55 88888.00 2011-09-09 07:00:22.250 252 12734.75 82.58 54950.55 88888.00 2011-09-09 07:00:22.375 252 12734.77 82.60 54950.57 88888.00 2011-09-09 07:00:22.500 252 12734.83 82.58 54950.55 88888.00 2011-09-09 07:00:22.625 252 12734.90 82.58 54950.55 88888.00 2011-09-09 07:00:22.750 252 12734.90 82.55 54950.53 88888.00 2011-09-09 07:00:22.875 252 12734.88 82.55 54950.53 88888.00 2011-09-09 07:00:23.000 252 12734.83 82.58 54950.55 88888.00 2011-09-09 07:00:23.125 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:23.250 252 12734.83 82.58 54950.53 88888.00 2011-09-09 07:00:23.375 252 12734.88 82.58 54950.50 88888.00 2011-09-09 07:00:23.500 252 12734.85 82.55 54950.50 88888.00 2011-09-09 07:00:23.625 252 12734.83 82.58 54950.53 88888.00 2011-09-09 07:00:23.750 252 12734.80 82.60 54950.55 88888.00 2011-09-09 07:00:23.875 252 12734.77 82.60 54950.53 88888.00 2011-09-09 07:00:24.000 252 12734.83 82.58 54950.53 88888.00 2011-09-09 07:00:24.125 252 12734.90 82.60 54950.53 88888.00 2011-09-09 07:00:24.250 252 12734.85 82.53 54950.55 88888.00 2011-09-09 07:00:24.375 252 12734.83 82.53 54950.53 88888.00 2011-09-09 07:00:24.500 252 12734.80 82.53 54950.53 88888.00 2011-09-09 07:00:24.625 252 12734.77 82.55 54950.53 88888.00 2011-09-09 07:00:24.750 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:24.875 252 12734.85 82.55 54950.55 88888.00 2011-09-09 07:00:25.000 252 12734.90 82.53 54950.53 88888.00 2011-09-09 07:00:25.125 252 12734.90 82.55 54950.55 88888.00 2011-09-09 07:00:25.250 252 12734.83 82.58 54950.57 88888.00 2011-09-09 07:00:25.375 252 12734.83 82.55 54950.55 88888.00 2011-09-09 07:00:25.500 252 12734.83 82.55 54950.55 88888.00 2011-09-09 07:00:25.625 252 12734.83 82.58 54950.55 88888.00 2011-09-09 07:00:25.750 252 12734.85 82.60 54950.55 88888.00 2011-09-09 07:00:25.875 252 12734.90 82.55 54950.55 88888.00 2011-09-09 07:00:26.000 252 12734.83 82.55 54950.55 88888.00 2011-09-09 07:00:26.125 252 12734.77 82.58 54950.55 88888.00 2011-09-09 07:00:26.250 252 12734.77 82.58 54950.57 88888.00 2011-09-09 07:00:26.375 252 12734.80 82.62 54950.55 88888.00 2011-09-09 07:00:26.500 252 12734.83 82.58 54950.53 88888.00 2011-09-09 07:00:26.625 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:26.750 252 12734.83 82.58 54950.55 88888.00 2011-09-09 07:00:26.875 252 12734.80 82.58 54950.55 88888.00 2011-09-09 07:00:27.000 252 12734.83 82.62 54950.53 88888.00 2011-09-09 07:00:27.125 252 12734.83 82.62 54950.55 88888.00 2011-09-09 07:00:27.250 252 12734.77 82.60 54950.55 88888.00 2011-09-09 07:00:27.375 252 12734.77 82.58 54950.53 88888.00 2011-09-09 07:00:27.500 252 12734.80 82.60 54950.55 88888.00 2011-09-09 07:00:27.625 252 12734.83 82.60 54950.55 88888.00 2011-09-09 07:00:27.750 252 12734.80 82.58 54950.55 88888.00 2011-09-09 07:00:27.875 252 12734.77 82.58 54950.53 88888.00 2011-09-09 07:00:28.000 252 12734.80 82.58 54950.55 88888.00 2011-09-09 07:00:28.125 252 12734.85 82.60 54950.57 88888.00 2011-09-09 07:00:28.250 252 12734.83 82.58 54950.60 88888.00 2011-09-09 07:00:28.375 252 12734.83 82.58 54950.60 88888.00 2011-09-09 07:00:28.500 252 12734.80 82.58 54950.57 88888.00 2011-09-09 07:00:28.625 252 12734.80 82.60 54950.57 88888.00 2011-09-09 07:00:28.750 252 12734.80 82.60 54950.60 88888.00 2011-09-09 07:00:28.875 252 12734.75 82.62 54950.57 88888.00 2011-09-09 07:00:29.000 252 12734.75 82.60 54950.60 88888.00 2011-09-09 07:00:29.125 252 12734.73 82.60 54950.57 88888.00 2011-09-09 07:00:29.250 252 12734.70 82.58 54950.57 88888.00 2011-09-09 07:00:29.375 252 12734.75 82.58 54950.55 88888.00 2011-09-09 07:00:29.500 252 12734.73 82.60 54950.57 88888.00 2011-09-09 07:00:29.625 252 12734.73 82.58 54950.57 88888.00 2011-09-09 07:00:29.750 252 12734.77 82.58 54950.57 88888.00 2011-09-09 07:00:29.875 252 12734.83 82.58 54950.57 88888.00 2011-09-09 07:00:30.000 252 12734.88 82.60 54950.57 88888.00 2011-09-09 07:00:30.125 252 12734.88 82.58 54950.55 88888.00 2011-09-09 07:00:30.250 252 12734.73 82.58 54950.53 88888.00 2011-09-09 07:00:30.375 252 12734.67 82.60 54950.57 88888.00 2011-09-09 07:00:30.500 252 12734.67 82.58 54950.55 88888.00 2011-09-09 07:00:30.625 252 12734.73 82.58 54950.55 88888.00 2011-09-09 07:00:30.750 252 12734.77 82.58 54950.55 88888.00 2011-09-09 07:00:30.875 252 12734.83 82.58 54950.55 88888.00 2011-09-09 07:00:31.000 252 12734.85 82.62 54950.55 88888.00 2011-09-09 07:00:31.125 252 12734.77 82.62 54950.53 88888.00 2011-09-09 07:00:31.250 252 12734.75 82.58 54950.50 88888.00 2011-09-09 07:00:31.375 252 12734.80 82.58 54950.53 88888.00 2011-09-09 07:00:31.500 252 12734.80 82.60 54950.53 88888.00 2011-09-09 07:00:31.625 252 12734.80 82.60 54950.55 88888.00 2011-09-09 07:00:31.750 252 12734.83 82.62 54950.55 88888.00 2011-09-09 07:00:31.875 252 12734.83 82.58 54950.53 88888.00 2011-09-09 07:00:32.000 252 12734.80 82.60 54950.50 88888.00 2011-09-09 07:00:32.125 252 12734.75 82.60 54950.53 88888.00 2011-09-09 07:00:32.250 252 12734.70 82.58 54950.53 88888.00 2011-09-09 07:00:32.375 252 12734.75 82.60 54950.53 88888.00 2011-09-09 07:00:32.500 252 12734.77 82.58 54950.53 88888.00 2011-09-09 07:00:32.625 252 12734.77 82.58 54950.53 88888.00 2011-09-09 07:00:32.750 252 12734.85 82.60 54950.53 88888.00 2011-09-09 07:00:32.875 252 12734.83 82.62 54950.53 88888.00 2011-09-09 07:00:33.000 252 12734.77 82.62 54950.55 88888.00 2011-09-09 07:00:33.125 252 12734.77 82.62 54950.55 88888.00 2011-09-09 07:00:33.250 252 12734.75 82.60 54950.53 88888.00 2011-09-09 07:00:33.375 252 12734.80 82.60 54950.53 88888.00 2011-09-09 07:00:33.500 252 12734.85 82.60 54950.53 88888.00 2011-09-09 07:00:33.625 252 12734.85 82.60 54950.55 88888.00 2011-09-09 07:00:33.750 252 12734.83 82.60 54950.55 88888.00 2011-09-09 07:00:33.875 252 12734.83 82.60 54950.55 88888.00 2011-09-09 07:00:34.000 252 12734.88 82.60 54950.55 88888.00 2011-09-09 07:00:34.125 252 12734.85 82.58 54950.55 88888.00 2011-09-09 07:00:34.250 252 12734.77 82.55 54950.53 88888.00 2011-09-09 07:00:34.375 252 12734.80 82.55 54950.53 88888.00 2011-09-09 07:00:34.500 252 12734.85 82.55 54950.53 88888.00 2011-09-09 07:00:34.625 252 12734.90 82.60 54950.55 88888.00 2011-09-09 07:00:34.750 252 12734.85 82.62 54950.57 88888.00 2011-09-09 07:00:34.875 252 12734.83 82.60 54950.57 88888.00 2011-09-09 07:00:35.000 252 12734.83 82.62 54950.55 88888.00 2011-09-09 07:00:35.125 252 12734.88 82.62 54950.55 88888.00 2011-09-09 07:00:35.250 252 12734.90 82.60 54950.53 88888.00 2011-09-09 07:00:35.375 252 12734.90 82.58 54950.53 88888.00 2011-09-09 07:00:35.500 252 12734.88 82.62 54950.55 88888.00 2011-09-09 07:00:35.625 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:00:35.750 252 12734.80 82.65 54950.53 88888.00 2011-09-09 07:00:35.875 252 12734.73 82.65 54950.53 88888.00 2011-09-09 07:00:36.000 252 12734.73 82.62 54950.50 88888.00 2011-09-09 07:00:36.125 252 12734.77 82.60 54950.53 88888.00 2011-09-09 07:00:36.250 252 12734.80 82.62 54950.53 88888.00 2011-09-09 07:00:36.375 252 12734.75 82.60 54950.53 88888.00 2011-09-09 07:00:36.500 252 12734.73 82.62 54950.53 88888.00 2011-09-09 07:00:36.625 252 12734.77 82.60 54950.53 88888.00 2011-09-09 07:00:36.750 252 12734.77 82.60 54950.55 88888.00 2011-09-09 07:00:36.875 252 12734.83 82.65 54950.57 88888.00 2011-09-09 07:00:37.000 252 12734.85 82.60 54950.55 88888.00 2011-09-09 07:00:37.125 252 12734.88 82.60 54950.55 88888.00 2011-09-09 07:00:37.250 252 12734.88 82.60 54950.55 88888.00 2011-09-09 07:00:37.375 252 12734.83 82.62 54950.55 88888.00 2011-09-09 07:00:37.500 252 12734.77 82.62 54950.55 88888.00 2011-09-09 07:00:37.625 252 12734.75 82.60 54950.55 88888.00 2011-09-09 07:00:37.750 252 12734.75 82.60 54950.55 88888.00 2011-09-09 07:00:37.875 252 12734.70 82.60 54950.55 88888.00 2011-09-09 07:00:38.000 252 12734.73 82.62 54950.53 88888.00 2011-09-09 07:00:38.125 252 12734.75 82.65 54950.53 88888.00 2011-09-09 07:00:38.250 252 12734.75 82.65 54950.53 88888.00 2011-09-09 07:00:38.375 252 12734.77 82.62 54950.53 88888.00 2011-09-09 07:00:38.500 252 12734.80 82.65 54950.55 88888.00 2011-09-09 07:00:38.625 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:00:38.750 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:00:38.875 252 12734.80 82.65 54950.53 88888.00 2011-09-09 07:00:39.000 252 12734.80 82.65 54950.53 88888.00 2011-09-09 07:00:39.125 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:00:39.250 252 12734.73 82.65 54950.53 88888.00 2011-09-09 07:00:39.375 252 12734.75 82.65 54950.55 88888.00 2011-09-09 07:00:39.500 252 12734.75 82.62 54950.55 88888.00 2011-09-09 07:00:39.625 252 12734.75 82.67 54950.55 88888.00 2011-09-09 07:00:39.750 252 12734.77 82.67 54950.55 88888.00 2011-09-09 07:00:39.875 252 12734.77 82.65 54950.55 88888.00 2011-09-09 07:00:40.000 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:00:40.125 252 12734.75 82.67 54950.55 88888.00 2011-09-09 07:00:40.250 252 12734.73 82.65 54950.55 88888.00 2011-09-09 07:00:40.375 252 12734.77 82.62 54950.53 88888.00 2011-09-09 07:00:40.500 252 12734.80 82.65 54950.53 88888.00 2011-09-09 07:00:40.625 252 12734.83 82.65 54950.53 88888.00 2011-09-09 07:00:40.750 252 12734.77 82.65 54950.53 88888.00 2011-09-09 07:00:40.875 252 12734.83 82.65 54950.55 88888.00 2011-09-09 07:00:41.000 252 12734.77 82.67 54950.55 88888.00 2011-09-09 07:00:41.125 252 12734.75 82.65 54950.57 88888.00 2011-09-09 07:00:41.250 252 12734.77 82.67 54950.55 88888.00 2011-09-09 07:00:41.375 252 12734.83 82.65 54950.55 88888.00 2011-09-09 07:00:41.500 252 12734.77 82.65 54950.55 88888.00 2011-09-09 07:00:41.625 252 12734.83 82.65 54950.55 88888.00 2011-09-09 07:00:41.750 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:00:41.875 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:00:42.000 252 12734.88 82.67 54950.53 88888.00 2011-09-09 07:00:42.125 252 12734.88 82.67 54950.55 88888.00 2011-09-09 07:00:42.250 252 12734.85 82.65 54950.55 88888.00 2011-09-09 07:00:42.375 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:00:42.500 252 12734.83 82.70 54950.57 88888.00 2011-09-09 07:00:42.625 252 12734.83 82.67 54950.57 88888.00 2011-09-09 07:00:42.750 252 12734.83 82.72 54950.55 88888.00 2011-09-09 07:00:42.875 252 12734.83 82.65 54950.55 88888.00 2011-09-09 07:00:43.000 252 12734.85 82.65 54950.55 88888.00 2011-09-09 07:00:43.125 252 12734.90 82.67 54950.53 88888.00 2011-09-09 07:00:43.250 252 12734.92 82.70 54950.55 88888.00 2011-09-09 07:00:43.375 252 12734.92 82.72 54950.55 88888.00 2011-09-09 07:00:43.500 252 12734.85 82.72 54950.55 88888.00 2011-09-09 07:00:43.625 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:00:43.750 252 12734.80 82.65 54950.55 88888.00 2011-09-09 07:00:43.875 252 12734.80 82.65 54950.53 88888.00 2011-09-09 07:00:44.000 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:00:44.125 252 12734.80 82.65 54950.55 88888.00 2011-09-09 07:00:44.250 252 12734.77 82.67 54950.57 88888.00 2011-09-09 07:00:44.375 252 12734.83 82.70 54950.57 88888.00 2011-09-09 07:00:44.500 252 12734.88 82.67 54950.57 88888.00 2011-09-09 07:00:44.625 252 12734.92 82.62 54950.55 88888.00 2011-09-09 07:00:44.750 252 12734.85 82.70 54950.55 88888.00 2011-09-09 07:00:44.875 252 12734.75 82.67 54950.57 88888.00 2011-09-09 07:00:45.000 252 12734.73 82.62 54950.53 88888.00 2011-09-09 07:00:45.125 252 12734.75 82.67 54950.55 88888.00 2011-09-09 07:00:45.250 252 12734.73 82.70 54950.55 88888.00 2011-09-09 07:00:45.375 252 12734.80 82.65 54950.53 88888.00 2011-09-09 07:00:45.500 252 12734.85 82.70 54950.55 88888.00 2011-09-09 07:00:45.625 252 12734.90 82.70 54950.55 88888.00 2011-09-09 07:00:45.750 252 12734.85 82.67 54950.55 88888.00 2011-09-09 07:00:45.875 252 12734.75 82.72 54950.57 88888.00 2011-09-09 07:00:46.000 252 12734.77 82.72 54950.57 88888.00 2011-09-09 07:00:46.125 252 12734.80 82.70 54950.57 88888.00 2011-09-09 07:00:46.250 252 12734.73 82.67 54950.55 88888.00 2011-09-09 07:00:46.375 252 12734.77 82.67 54950.55 88888.00 2011-09-09 07:00:46.500 252 12734.77 82.70 54950.55 88888.00 2011-09-09 07:00:46.625 252 12734.75 82.72 54950.55 88888.00 2011-09-09 07:00:46.750 252 12734.73 82.70 54950.55 88888.00 2011-09-09 07:00:46.875 252 12734.70 82.70 54950.53 88888.00 2011-09-09 07:00:47.000 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:00:47.125 252 12734.75 82.70 54950.55 88888.00 2011-09-09 07:00:47.250 252 12734.67 82.70 54950.55 88888.00 2011-09-09 07:00:47.375 252 12734.70 82.70 54950.53 88888.00 2011-09-09 07:00:47.500 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:00:47.625 252 12734.73 82.67 54950.55 88888.00 2011-09-09 07:00:47.750 252 12734.73 82.67 54950.53 88888.00 2011-09-09 07:00:47.875 252 12734.73 82.70 54950.50 88888.00 2011-09-09 07:00:48.000 252 12734.73 82.67 54950.53 88888.00 2011-09-09 07:00:48.125 252 12734.73 82.67 54950.55 88888.00 2011-09-09 07:00:48.250 252 12734.77 82.70 54950.55 88888.00 2011-09-09 07:00:48.375 252 12734.83 82.67 54950.55 88888.00 2011-09-09 07:00:48.500 252 12734.77 82.67 54950.55 88888.00 2011-09-09 07:00:48.625 252 12734.80 82.70 54950.57 88888.00 2011-09-09 07:00:48.750 252 12734.83 82.70 54950.57 88888.00 2011-09-09 07:00:48.875 252 12734.83 82.70 54950.57 88888.00 2011-09-09 07:00:49.000 252 12734.83 82.67 54950.55 88888.00 2011-09-09 07:00:49.125 252 12734.85 82.67 54950.55 88888.00 2011-09-09 07:00:49.250 252 12734.92 82.67 54950.55 88888.00 2011-09-09 07:00:49.375 252 12734.95 82.67 54950.53 88888.00 2011-09-09 07:00:49.500 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:00:49.625 252 12734.83 82.67 54950.55 88888.00 2011-09-09 07:00:49.750 252 12734.83 82.67 54950.55 88888.00 2011-09-09 07:00:49.875 252 12734.83 82.70 54950.55 88888.00 2011-09-09 07:00:50.000 252 12734.85 82.70 54950.53 88888.00 2011-09-09 07:00:50.125 252 12734.90 82.70 54950.55 88888.00 2011-09-09 07:00:50.250 252 12734.92 82.67 54950.55 88888.00 2011-09-09 07:00:50.375 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:00:50.500 252 12734.80 82.67 54950.53 88888.00 2011-09-09 07:00:50.625 252 12734.80 82.72 54950.55 88888.00 2011-09-09 07:00:50.750 252 12734.83 82.72 54950.55 88888.00 2011-09-09 07:00:50.875 252 12734.88 82.67 54950.55 88888.00 2011-09-09 07:00:51.000 252 12734.92 82.65 54950.53 88888.00 2011-09-09 07:00:51.125 252 12734.95 82.62 54950.53 88888.00 2011-09-09 07:00:51.250 252 12734.92 82.65 54950.57 88888.00 2011-09-09 07:00:51.375 252 12734.95 82.65 54950.55 88888.00 2011-09-09 07:00:51.500 252 12734.98 82.67 54950.53 88888.00 2011-09-09 07:00:51.625 252 12734.98 82.70 54950.53 88888.00 2011-09-09 07:00:51.750 252 12734.90 82.70 54950.53 88888.00 2011-09-09 07:00:51.875 252 12734.88 82.70 54950.53 88888.00 2011-09-09 07:00:52.000 252 12734.90 82.67 54950.50 88888.00 2011-09-09 07:00:52.125 252 12734.90 82.67 54950.50 88888.00 2011-09-09 07:00:52.250 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:00:52.375 252 12734.83 82.67 54950.50 88888.00 2011-09-09 07:00:52.500 252 12734.85 82.65 54950.50 88888.00 2011-09-09 07:00:52.625 252 12734.88 82.70 54950.53 88888.00 2011-09-09 07:00:52.750 252 12734.90 82.70 54950.55 88888.00 2011-09-09 07:00:52.875 252 12734.92 82.67 54950.55 88888.00 2011-09-09 07:00:53.000 252 12734.95 82.67 54950.53 88888.00 2011-09-09 07:00:53.125 252 12734.92 82.67 54950.53 88888.00 2011-09-09 07:00:53.250 252 12734.92 82.67 54950.53 88888.00 2011-09-09 07:00:53.375 252 12734.92 82.67 54950.53 88888.00 2011-09-09 07:00:53.500 252 12734.92 82.67 54950.55 88888.00 2011-09-09 07:00:53.625 252 12734.88 82.70 54950.55 88888.00 2011-09-09 07:00:53.750 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:00:53.875 252 12734.83 82.65 54950.53 88888.00 2011-09-09 07:00:54.000 252 12734.83 82.65 54950.53 88888.00 2011-09-09 07:00:54.125 252 12734.85 82.70 54950.53 88888.00 2011-09-09 07:00:54.250 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:00:54.375 252 12734.92 82.72 54950.53 88888.00 2011-09-09 07:00:54.500 252 12734.92 82.70 54950.53 88888.00 2011-09-09 07:00:54.625 252 12734.90 82.70 54950.50 88888.00 2011-09-09 07:00:54.750 252 12734.92 82.67 54950.53 88888.00 2011-09-09 07:00:54.875 252 12734.95 82.70 54950.53 88888.00 2011-09-09 07:00:55.000 252 12734.90 82.70 54950.55 88888.00 2011-09-09 07:00:55.125 252 12734.88 82.72 54950.55 88888.00 2011-09-09 07:00:55.250 252 12734.88 82.70 54950.55 88888.00 2011-09-09 07:00:55.375 252 12734.90 82.70 54950.55 88888.00 2011-09-09 07:00:55.500 252 12734.85 82.65 54950.55 88888.00 2011-09-09 07:00:55.625 252 12734.85 82.67 54950.57 88888.00 2011-09-09 07:00:55.750 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:00:55.875 252 12734.83 82.70 54950.53 88888.00 2011-09-09 07:00:56.000 252 12734.85 82.70 54950.50 88888.00 2011-09-09 07:00:56.125 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:00:56.250 252 12734.77 82.70 54950.53 88888.00 2011-09-09 07:00:56.375 252 12734.80 82.72 54950.50 88888.00 2011-09-09 07:00:56.500 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:00:56.625 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:00:56.750 252 12734.80 82.67 54950.53 88888.00 2011-09-09 07:00:56.875 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:00:57.000 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:00:57.125 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:00:57.250 252 12734.80 82.65 54950.53 88888.00 2011-09-09 07:00:57.375 252 12734.88 82.67 54950.53 88888.00 2011-09-09 07:00:57.500 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:00:57.625 252 12734.88 82.67 54950.53 88888.00 2011-09-09 07:00:57.750 252 12734.85 82.72 54950.53 88888.00 2011-09-09 07:00:57.875 252 12734.90 82.70 54950.53 88888.00 2011-09-09 07:00:58.000 252 12735.00 82.67 54950.50 88888.00 2011-09-09 07:00:58.125 252 12735.00 82.67 54950.53 88888.00 2011-09-09 07:00:58.250 252 12734.90 82.65 54950.55 88888.00 2011-09-09 07:00:58.375 252 12734.92 82.67 54950.55 88888.00 2011-09-09 07:00:58.500 252 12734.90 82.67 54950.55 88888.00 2011-09-09 07:00:58.625 252 12734.90 82.67 54950.55 88888.00 2011-09-09 07:00:58.750 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:00:58.875 252 12734.83 82.58 54950.50 88888.00 2011-09-09 07:00:59.000 252 12734.85 82.65 54950.50 88888.00 2011-09-09 07:00:59.125 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:00:59.250 252 12734.88 82.60 54950.55 88888.00 2011-09-09 07:00:59.375 252 12734.88 82.65 54950.55 88888.00 2011-09-09 07:00:59.500 252 12734.92 82.65 54950.55 88888.00 2011-09-09 07:00:59.625 252 12734.92 82.65 54950.53 88888.00 2011-09-09 07:00:59.750 252 12734.80 82.62 54950.53 88888.00 2011-09-09 07:00:59.875 252 12734.75 82.67 54950.53 88888.00 2011-09-09 07:01:00.000 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:01:00.125 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:01:00.250 252 12734.83 82.62 54950.55 88888.00 2011-09-09 07:01:00.375 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:01:00.500 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:01:00.625 252 12734.92 82.67 54950.53 88888.00 2011-09-09 07:01:00.750 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:01:00.875 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:01:01.000 252 12734.92 82.65 54950.53 88888.00 2011-09-09 07:01:01.125 252 12734.92 82.67 54950.53 88888.00 2011-09-09 07:01:01.250 252 12734.83 82.62 54950.53 88888.00 2011-09-09 07:01:01.375 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:01:01.500 252 12734.85 82.70 54950.53 88888.00 2011-09-09 07:01:01.625 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:01:01.750 252 12734.85 82.65 54950.50 88888.00 2011-09-09 07:01:01.875 252 12734.90 82.62 54950.50 88888.00 2011-09-09 07:01:02.000 252 12734.90 82.62 54950.47 88888.00 2011-09-09 07:01:02.125 252 12734.85 82.65 54950.50 88888.00 2011-09-09 07:01:02.250 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:01:02.375 252 12734.95 82.62 54950.53 88888.00 2011-09-09 07:01:02.500 252 12734.92 82.60 54950.50 88888.00 2011-09-09 07:01:02.625 252 12734.88 82.62 54950.50 88888.00 2011-09-09 07:01:02.750 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:01:02.875 252 12734.85 82.67 54950.55 88888.00 2011-09-09 07:01:03.000 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:01:03.125 252 12734.88 82.65 54950.53 88888.00 2011-09-09 07:01:03.250 252 12734.88 82.62 54950.53 88888.00 2011-09-09 07:01:03.375 252 12734.90 82.65 54950.50 88888.00 2011-09-09 07:01:03.500 252 12734.92 82.62 54950.53 88888.00 2011-09-09 07:01:03.625 252 12734.98 82.62 54950.53 88888.00 2011-09-09 07:01:03.750 252 12735.02 82.65 54950.53 88888.00 2011-09-09 07:01:03.875 252 12734.98 82.65 54950.55 88888.00 2011-09-09 07:01:04.000 252 12734.90 82.65 54950.55 88888.00 2011-09-09 07:01:04.125 252 12734.90 82.60 54950.55 88888.00 2011-09-09 07:01:04.250 252 12734.88 82.62 54950.55 88888.00 2011-09-09 07:01:04.375 252 12734.90 82.62 54950.53 88888.00 2011-09-09 07:01:04.500 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:01:04.625 252 12734.85 82.65 54950.55 88888.00 2011-09-09 07:01:04.750 252 12734.88 82.67 54950.55 88888.00 2011-09-09 07:01:04.875 252 12734.92 82.65 54950.53 88888.00 2011-09-09 07:01:05.000 252 12734.95 82.62 54950.53 88888.00 2011-09-09 07:01:05.125 252 12734.92 82.65 54950.53 88888.00 2011-09-09 07:01:05.250 252 12734.90 82.65 54950.50 88888.00 2011-09-09 07:01:05.375 252 12734.92 82.67 54950.53 88888.00 2011-09-09 07:01:05.500 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:01:05.625 252 12734.90 82.65 54950.50 88888.00 2011-09-09 07:01:05.750 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:01:05.875 252 12734.85 82.65 54950.50 88888.00 2011-09-09 07:01:06.000 252 12734.90 82.62 54950.50 88888.00 2011-09-09 07:01:06.125 252 12734.92 82.65 54950.50 88888.00 2011-09-09 07:01:06.250 252 12734.90 82.62 54950.53 88888.00 2011-09-09 07:01:06.375 252 12734.95 82.65 54950.50 88888.00 2011-09-09 07:01:06.500 252 12734.92 82.62 54950.53 88888.00 2011-09-09 07:01:06.625 252 12734.95 82.60 54950.50 88888.00 2011-09-09 07:01:06.750 252 12734.95 82.62 54950.50 88888.00 2011-09-09 07:01:06.875 252 12734.98 82.65 54950.53 88888.00 2011-09-09 07:01:07.000 252 12734.95 82.65 54950.50 88888.00 2011-09-09 07:01:07.125 252 12734.95 82.65 54950.50 88888.00 2011-09-09 07:01:07.250 252 12734.98 82.65 54950.50 88888.00 2011-09-09 07:01:07.375 252 12735.00 82.62 54950.53 88888.00 2011-09-09 07:01:07.500 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:01:07.625 252 12734.83 82.60 54950.53 88888.00 2011-09-09 07:01:07.750 252 12734.85 82.58 54950.53 88888.00 2011-09-09 07:01:07.875 252 12734.90 82.60 54950.53 88888.00 2011-09-09 07:01:08.000 252 12734.90 82.62 54950.50 88888.00 2011-09-09 07:01:08.125 252 12734.92 82.62 54950.53 88888.00 2011-09-09 07:01:08.250 252 12734.92 82.62 54950.53 88888.00 2011-09-09 07:01:08.375 252 12734.90 82.62 54950.53 88888.00 2011-09-09 07:01:08.500 252 12734.88 82.60 54950.50 88888.00 2011-09-09 07:01:08.625 252 12734.90 82.60 54950.53 88888.00 2011-09-09 07:01:08.750 252 12734.95 82.60 54950.53 88888.00 2011-09-09 07:01:08.875 252 12734.95 82.62 54950.53 88888.00 2011-09-09 07:01:09.000 252 12734.98 82.60 54950.53 88888.00 2011-09-09 07:01:09.125 252 12734.98 82.58 54950.50 88888.00 2011-09-09 07:01:09.250 252 12734.90 82.58 54950.53 88888.00 2011-09-09 07:01:09.375 252 12734.88 82.60 54950.47 88888.00 2011-09-09 07:01:09.500 252 12734.85 82.60 54950.47 88888.00 2011-09-09 07:01:09.625 252 12734.90 82.62 54950.53 88888.00 2011-09-09 07:01:09.750 252 12734.95 82.62 54950.50 88888.00 2011-09-09 07:01:09.875 252 12734.92 82.62 54950.50 88888.00 2011-09-09 07:01:10.000 252 12734.92 82.62 54950.47 88888.00 2011-09-09 07:01:10.125 252 12734.98 82.60 54950.47 88888.00 2011-09-09 07:01:10.250 252 12734.95 82.60 54950.47 88888.00 2011-09-09 07:01:10.375 252 12734.88 82.55 54950.47 88888.00 2011-09-09 07:01:10.500 252 12734.88 82.58 54950.47 88888.00 2011-09-09 07:01:10.625 252 12734.92 82.60 54950.47 88888.00 2011-09-09 07:01:10.750 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:01:10.875 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:01:11.000 252 12734.90 82.62 54950.50 88888.00 2011-09-09 07:01:11.125 252 12734.92 82.62 54950.55 88888.00 2011-09-09 07:01:11.250 252 12734.88 82.58 54950.50 88888.00 2011-09-09 07:01:11.375 252 12734.88 82.58 54950.50 88888.00 2011-09-09 07:01:11.500 252 12734.83 82.60 54950.50 88888.00 2011-09-09 07:01:11.625 252 12734.85 82.60 54950.53 88888.00 2011-09-09 07:01:11.750 252 12734.88 82.62 54950.53 88888.00 2011-09-09 07:01:11.875 252 12734.90 82.62 54950.50 88888.00 2011-09-09 07:01:12.000 252 12734.90 82.60 54950.47 88888.00 2011-09-09 07:01:12.125 252 12734.88 82.62 54950.50 88888.00 2011-09-09 07:01:12.250 252 12734.88 82.67 54950.55 88888.00 2011-09-09 07:01:12.375 252 12734.90 82.67 54950.53 88888.00 2011-09-09 07:01:12.500 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:01:12.625 252 12734.90 82.62 54950.50 88888.00 2011-09-09 07:01:12.750 252 12734.95 82.62 54950.53 88888.00 2011-09-09 07:01:12.875 252 12734.92 82.65 54950.50 88888.00 2011-09-09 07:01:13.000 252 12734.90 82.62 54950.53 88888.00 2011-09-09 07:01:13.125 252 12734.85 82.62 54950.50 88888.00 2011-09-09 07:01:13.250 252 12734.92 82.60 54950.50 88888.00 2011-09-09 07:01:13.375 252 12734.98 82.62 54950.50 88888.00 2011-09-09 07:01:13.500 252 12734.92 82.62 54950.50 88888.00 2011-09-09 07:01:13.625 252 12734.88 82.65 54950.53 88888.00 2011-09-09 07:01:13.750 252 12734.88 82.62 54950.53 88888.00 2011-09-09 07:01:13.875 252 12734.92 82.62 54950.53 88888.00 2011-09-09 07:01:14.000 252 12734.95 82.62 54950.50 88888.00 2011-09-09 07:01:14.125 252 12734.98 82.62 54950.50 88888.00 2011-09-09 07:01:14.250 252 12734.85 82.60 54950.53 88888.00 2011-09-09 07:01:14.375 252 12734.77 82.65 54950.53 88888.00 2011-09-09 07:01:14.500 252 12734.75 82.65 54950.50 88888.00 2011-09-09 07:01:14.625 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:01:14.750 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:01:14.875 252 12734.77 82.65 54950.53 88888.00 2011-09-09 07:01:15.000 252 12734.80 82.65 54950.53 88888.00 2011-09-09 07:01:15.125 252 12734.80 82.65 54950.50 88888.00 2011-09-09 07:01:15.250 252 12734.80 82.62 54950.50 88888.00 2011-09-09 07:01:15.375 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:01:15.500 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:01:15.625 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:01:15.750 252 12734.85 82.65 54950.50 88888.00 2011-09-09 07:01:15.875 252 12734.90 82.65 54950.50 88888.00 2011-09-09 07:01:16.000 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:01:16.125 252 12734.85 82.65 54950.50 88888.00 2011-09-09 07:01:16.250 252 12734.80 82.60 54950.50 88888.00 2011-09-09 07:01:16.375 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:01:16.500 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:01:16.625 252 12734.90 82.60 54950.53 88888.00 2011-09-09 07:01:16.750 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:01:16.875 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:01:17.000 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:01:17.125 252 12734.90 82.67 54950.50 88888.00 2011-09-09 07:01:17.250 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:01:17.375 252 12734.80 82.67 54950.53 88888.00 2011-09-09 07:01:17.500 252 12734.77 82.67 54950.50 88888.00 2011-09-09 07:01:17.625 252 12734.75 82.65 54950.50 88888.00 2011-09-09 07:01:17.750 252 12734.80 82.65 54950.50 88888.00 2011-09-09 07:01:17.875 252 12734.83 82.62 54950.50 88888.00 2011-09-09 07:01:18.000 252 12734.77 82.62 54950.53 88888.00 2011-09-09 07:01:18.125 252 12734.77 82.65 54950.55 88888.00 2011-09-09 07:01:18.250 252 12734.85 82.60 54950.55 88888.00 2011-09-09 07:01:18.375 252 12734.85 82.65 54950.55 88888.00 2011-09-09 07:01:18.500 252 12734.83 82.62 54950.53 88888.00 2011-09-09 07:01:18.625 252 12734.83 82.62 54950.55 88888.00 2011-09-09 07:01:18.750 252 12734.85 82.67 54950.55 88888.00 2011-09-09 07:01:18.875 252 12734.90 82.62 54950.53 88888.00 2011-09-09 07:01:19.000 252 12734.90 82.65 54950.50 88888.00 2011-09-09 07:01:19.125 252 12734.92 82.65 54950.50 88888.00 2011-09-09 07:01:19.250 252 12734.95 82.65 54950.53 88888.00 2011-09-09 07:01:19.375 252 12734.95 82.65 54950.53 88888.00 2011-09-09 07:01:19.500 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:01:19.625 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:01:19.750 252 12734.88 82.60 54950.53 88888.00 2011-09-09 07:01:19.875 252 12734.88 82.65 54950.55 88888.00 2011-09-09 07:01:20.000 252 12734.90 82.65 54950.53 88888.00 2011-09-09 07:01:20.125 252 12734.92 82.62 54950.53 88888.00 2011-09-09 07:01:20.250 252 12734.92 82.65 54950.55 88888.00 2011-09-09 07:01:20.375 252 12734.95 82.67 54950.53 88888.00 2011-09-09 07:01:20.500 252 12734.92 82.65 54950.50 88888.00 2011-09-09 07:01:20.625 252 12734.90 82.67 54950.50 88888.00 2011-09-09 07:01:20.750 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:01:20.875 252 12734.75 82.65 54950.53 88888.00 2011-09-09 07:01:21.000 252 12734.75 82.65 54950.53 88888.00 2011-09-09 07:01:21.125 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:01:21.250 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:01:21.375 252 12734.80 82.65 54950.55 88888.00 2011-09-09 07:01:21.500 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:01:21.625 252 12734.85 82.67 54950.55 88888.00 2011-09-09 07:01:21.750 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:01:21.875 252 12734.83 82.65 54950.55 88888.00 2011-09-09 07:01:22.000 252 12734.80 82.65 54950.55 88888.00 2011-09-09 07:01:22.125 252 12734.77 82.65 54950.53 88888.00 2011-09-09 07:01:22.250 252 12734.75 82.62 54950.53 88888.00 2011-09-09 07:01:22.375 252 12734.80 82.67 54950.50 88888.00 2011-09-09 07:01:22.500 252 12734.80 82.67 54950.53 88888.00 2011-09-09 07:01:22.625 252 12734.80 82.70 54950.55 88888.00 2011-09-09 07:01:22.750 252 12734.77 82.67 54950.57 88888.00 2011-09-09 07:01:22.875 252 12734.83 82.67 54950.55 88888.00 2011-09-09 07:01:23.000 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:01:23.125 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:01:23.250 252 12734.83 82.70 54950.53 88888.00 2011-09-09 07:01:23.375 252 12734.92 82.67 54950.53 88888.00 2011-09-09 07:01:23.500 252 12734.92 82.70 54950.53 88888.00 2011-09-09 07:01:23.625 252 12734.92 82.72 54950.55 88888.00 2011-09-09 07:01:23.750 252 12734.95 82.70 54950.53 88888.00 2011-09-09 07:01:23.875 252 12734.95 82.70 54950.53 88888.00 2011-09-09 07:01:24.000 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:01:24.125 252 12734.88 82.67 54950.53 88888.00 2011-09-09 07:01:24.250 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:01:24.375 252 12734.88 82.70 54950.50 88888.00 2011-09-09 07:01:24.500 252 12734.85 82.67 54950.50 88888.00 2011-09-09 07:01:24.625 252 12734.90 82.70 54950.50 88888.00 2011-09-09 07:01:24.750 252 12734.95 82.67 54950.50 88888.00 2011-09-09 07:01:24.875 252 12734.92 82.70 54950.57 88888.00 2011-09-09 07:01:25.000 252 12734.90 82.72 54950.53 88888.00 2011-09-09 07:01:25.125 252 12734.88 82.70 54950.53 88888.00 2011-09-09 07:01:25.250 252 12734.90 82.70 54950.53 88888.00 2011-09-09 07:01:25.375 252 12734.90 82.67 54950.53 88888.00 2011-09-09 07:01:25.500 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:01:25.625 252 12734.77 82.62 54950.50 88888.00 2011-09-09 07:01:25.750 252 12734.80 82.67 54950.50 88888.00 2011-09-09 07:01:25.875 252 12734.90 82.72 54950.53 88888.00 2011-09-09 07:01:26.000 252 12734.95 82.70 54950.50 88888.00 2011-09-09 07:01:26.125 252 12734.85 82.70 54950.53 88888.00 2011-09-09 07:01:26.250 252 12734.75 82.72 54950.53 88888.00 2011-09-09 07:01:26.375 252 12734.80 82.72 54950.50 88888.00 2011-09-09 07:01:26.500 252 12734.80 82.70 54950.50 88888.00 2011-09-09 07:01:26.625 252 12734.83 82.70 54950.53 88888.00 2011-09-09 07:01:26.750 252 12734.77 82.75 54950.55 88888.00 2011-09-09 07:01:26.875 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:01:27.000 252 12734.80 82.67 54950.50 88888.00 2011-09-09 07:01:27.125 252 12734.85 82.67 54950.50 88888.00 2011-09-09 07:01:27.250 252 12734.88 82.70 54950.50 88888.00 2011-09-09 07:01:27.375 252 12734.88 82.72 54950.50 88888.00 2011-09-09 07:01:27.500 252 12734.90 82.72 54950.53 88888.00 2011-09-09 07:01:27.625 252 12734.90 82.72 54950.53 88888.00 2011-09-09 07:01:27.750 252 12734.88 82.72 54950.53 88888.00 2011-09-09 07:01:27.875 252 12734.80 82.72 54950.53 88888.00 2011-09-09 07:01:28.000 252 12734.80 82.67 54950.53 88888.00 2011-09-09 07:01:28.125 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:01:28.250 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:01:28.375 252 12734.75 82.70 54950.55 88888.00 2011-09-09 07:01:28.500 252 12734.73 82.70 54950.57 88888.00 2011-09-09 07:01:28.625 252 12734.77 82.70 54950.55 88888.00 2011-09-09 07:01:28.750 252 12734.83 82.70 54950.50 88888.00 2011-09-09 07:01:28.875 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:01:29.000 252 12734.75 82.67 54950.55 88888.00 2011-09-09 07:01:29.125 252 12734.73 82.67 54950.55 88888.00 2011-09-09 07:01:29.250 252 12734.70 82.72 54950.55 88888.00 2011-09-09 07:01:29.375 252 12734.70 82.70 54950.53 88888.00 2011-09-09 07:01:29.500 252 12734.67 82.70 54950.53 88888.00 2011-09-09 07:01:29.625 252 12734.73 82.67 54950.53 88888.00 2011-09-09 07:01:29.750 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:01:29.875 252 12734.80 82.70 54950.53 88888.00 2011-09-09 07:01:30.000 252 12734.77 82.70 54950.53 88888.00 2011-09-09 07:01:30.125 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:01:30.250 252 12734.73 82.67 54950.55 88888.00 2011-09-09 07:01:30.375 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:01:30.500 252 12734.75 82.67 54950.50 88888.00 2011-09-09 07:01:30.625 252 12734.70 82.65 54950.53 88888.00 2011-09-09 07:01:30.750 252 12734.70 82.70 54950.53 88888.00 2011-09-09 07:01:30.875 252 12734.80 82.67 54950.53 88888.00 2011-09-09 07:01:31.000 252 12734.85 82.70 54950.53 88888.00 2011-09-09 07:01:31.125 252 12734.83 82.67 54950.53 88888.00 2011-09-09 07:01:31.250 252 12734.83 82.65 54950.53 88888.00 2011-09-09 07:01:31.375 252 12734.77 82.67 54950.55 88888.00 2011-09-09 07:01:31.500 252 12734.77 82.65 54950.53 88888.00 2011-09-09 07:01:31.625 252 12734.75 82.67 54950.53 88888.00 2011-09-09 07:01:31.750 252 12734.73 82.67 54950.53 88888.00 2011-09-09 07:01:31.875 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:01:32.000 252 12734.83 82.72 54950.53 88888.00 2011-09-09 07:01:32.125 252 12734.83 82.70 54950.53 88888.00 2011-09-09 07:01:32.250 252 12734.80 82.70 54950.55 88888.00 2011-09-09 07:01:32.375 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:01:32.500 252 12734.73 82.70 54950.53 88888.00 2011-09-09 07:01:32.625 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:01:32.750 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:01:32.875 252 12734.75 82.65 54950.53 88888.00 2011-09-09 07:01:33.000 252 12734.75 82.67 54950.50 88888.00 2011-09-09 07:01:33.125 252 12734.73 82.70 54950.50 88888.00 2011-09-09 07:01:33.250 252 12734.67 82.67 54950.53 88888.00 2011-09-09 07:01:33.375 252 12734.70 82.70 54950.55 88888.00 2011-09-09 07:01:33.500 252 12734.75 82.72 54950.55 88888.00 2011-09-09 07:01:33.625 252 12734.75 82.70 54950.55 88888.00 2011-09-09 07:01:33.750 252 12734.80 82.72 54950.55 88888.00 2011-09-09 07:01:33.875 252 12734.85 82.70 54950.55 88888.00 2011-09-09 07:01:34.000 252 12734.83 82.72 54950.53 88888.00 2011-09-09 07:01:34.125 252 12734.75 82.67 54950.55 88888.00 2011-09-09 07:01:34.250 252 12734.75 82.65 54950.55 88888.00 2011-09-09 07:01:34.375 252 12734.80 82.70 54950.55 88888.00 2011-09-09 07:01:34.500 252 12734.80 82.70 54950.55 88888.00 2011-09-09 07:01:34.625 252 12734.70 82.72 54950.55 88888.00 2011-09-09 07:01:34.750 252 12734.67 82.70 54950.55 88888.00 2011-09-09 07:01:34.875 252 12734.73 82.72 54950.55 88888.00 2011-09-09 07:01:35.000 252 12734.77 82.75 54950.53 88888.00 2011-09-09 07:01:35.125 252 12734.75 82.72 54950.55 88888.00 2011-09-09 07:01:35.250 252 12734.67 82.70 54950.57 88888.00 2011-09-09 07:01:35.375 252 12734.67 82.70 54950.57 88888.00 2011-09-09 07:01:35.500 252 12734.65 82.65 54950.55 88888.00 2011-09-09 07:01:35.625 252 12734.65 82.67 54950.53 88888.00 2011-09-09 07:01:35.750 252 12734.67 82.72 54950.55 88888.00 2011-09-09 07:01:35.875 252 12734.73 82.72 54950.53 88888.00 2011-09-09 07:01:36.000 252 12734.75 82.72 54950.53 88888.00 2011-09-09 07:01:36.125 252 12734.77 82.72 54950.55 88888.00 2011-09-09 07:01:36.250 252 12734.73 82.72 54950.55 88888.00 2011-09-09 07:01:36.375 252 12734.75 82.75 54950.57 88888.00 2011-09-09 07:01:36.500 252 12734.77 82.75 54950.55 88888.00 2011-09-09 07:01:36.625 252 12734.73 82.72 54950.53 88888.00 2011-09-09 07:01:36.750 252 12734.75 82.72 54950.55 88888.00 2011-09-09 07:01:36.875 252 12734.75 82.70 54950.55 88888.00 2011-09-09 07:01:37.000 252 12734.77 82.72 54950.55 88888.00 2011-09-09 07:01:37.125 252 12734.73 82.72 54950.57 88888.00 2011-09-09 07:01:37.250 252 12734.65 82.67 54950.55 88888.00 2011-09-09 07:01:37.375 252 12734.70 82.70 54950.55 88888.00 2011-09-09 07:01:37.500 252 12734.75 82.70 54950.57 88888.00 2011-09-09 07:01:37.625 252 12734.73 82.70 54950.55 88888.00 2011-09-09 07:01:37.750 252 12734.77 82.72 54950.57 88888.00 2011-09-09 07:01:37.875 252 12734.85 82.70 54950.55 88888.00 2011-09-09 07:01:38.000 252 12734.83 82.67 54950.50 88888.00 2011-09-09 07:01:38.125 252 12734.75 82.67 54950.53 88888.00 2011-09-09 07:01:38.250 252 12734.70 82.70 54950.53 88888.00 2011-09-09 07:01:38.375 252 12734.67 82.70 54950.53 88888.00 2011-09-09 07:01:38.500 252 12734.67 82.70 54950.53 88888.00 2011-09-09 07:01:38.625 252 12734.67 82.70 54950.53 88888.00 2011-09-09 07:01:38.750 252 12734.70 82.75 54950.55 88888.00 2011-09-09 07:01:38.875 252 12734.70 82.72 54950.55 88888.00 2011-09-09 07:01:39.000 252 12734.73 82.67 54950.55 88888.00 2011-09-09 07:01:39.125 252 12734.75 82.67 54950.57 88888.00 2011-09-09 07:01:39.250 252 12734.75 82.67 54950.57 88888.00 2011-09-09 07:01:39.375 252 12734.77 82.67 54950.57 88888.00 2011-09-09 07:01:39.500 252 12734.77 82.67 54950.55 88888.00 2011-09-09 07:01:39.625 252 12734.75 82.70 54950.55 88888.00 2011-09-09 07:01:39.750 252 12734.70 82.70 54950.55 88888.00 2011-09-09 07:01:39.875 252 12734.73 82.70 54950.57 88888.00 2011-09-09 07:01:40.000 252 12734.77 82.70 54950.55 88888.00 2011-09-09 07:01:40.125 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:01:40.250 252 12734.70 82.67 54950.55 88888.00 2011-09-09 07:01:40.375 252 12734.70 82.70 54950.57 88888.00 2011-09-09 07:01:40.500 252 12734.73 82.70 54950.55 88888.00 2011-09-09 07:01:40.625 252 12734.77 82.70 54950.55 88888.00 2011-09-09 07:01:40.750 252 12734.73 82.67 54950.53 88888.00 2011-09-09 07:01:40.875 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:01:41.000 252 12734.75 82.70 54950.55 88888.00 2011-09-09 07:01:41.125 252 12734.75 82.72 54950.55 88888.00 2011-09-09 07:01:41.250 252 12734.70 82.67 54950.57 88888.00 2011-09-09 07:01:41.375 252 12734.73 82.67 54950.57 88888.00 2011-09-09 07:01:41.500 252 12734.70 82.67 54950.57 88888.00 2011-09-09 07:01:41.625 252 12734.67 82.67 54950.57 88888.00 2011-09-09 07:01:41.750 252 12734.70 82.70 54950.55 88888.00 2011-09-09 07:01:41.875 252 12734.73 82.65 54950.57 88888.00 2011-09-09 07:01:42.000 252 12734.77 82.67 54950.57 88888.00 2011-09-09 07:01:42.125 252 12734.75 82.65 54950.57 88888.00 2011-09-09 07:01:42.250 252 12734.75 82.65 54950.57 88888.00 2011-09-09 07:01:42.375 252 12734.85 82.70 54950.57 88888.00 2011-09-09 07:01:42.500 252 12734.88 82.70 54950.57 88888.00 2011-09-09 07:01:42.625 252 12734.85 82.65 54950.53 88888.00 2011-09-09 07:01:42.750 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:01:42.875 252 12734.88 82.70 54950.57 88888.00 2011-09-09 07:01:43.000 252 12734.88 82.70 54950.57 88888.00 2011-09-09 07:01:43.125 252 12734.80 82.67 54950.57 88888.00 2011-09-09 07:01:43.250 252 12734.77 82.62 54950.55 88888.00 2011-09-09 07:01:43.375 252 12734.77 82.65 54950.55 88888.00 2011-09-09 07:01:43.500 252 12734.80 82.67 54950.55 88888.00 2011-09-09 07:01:43.625 252 12734.83 82.67 54950.55 88888.00 2011-09-09 07:01:43.750 252 12734.88 82.67 54950.55 88888.00 2011-09-09 07:01:43.875 252 12734.88 82.70 54950.55 88888.00 2011-09-09 07:01:44.000 252 12734.85 82.67 54950.55 88888.00 2011-09-09 07:01:44.125 252 12734.80 82.72 54950.57 88888.00 2011-09-09 07:01:44.250 252 12734.73 82.70 54950.57 88888.00 2011-09-09 07:01:44.375 252 12734.75 82.70 54950.57 88888.00 2011-09-09 07:01:44.500 252 12734.77 82.70 54950.57 88888.00 2011-09-09 07:01:44.625 252 12734.77 82.70 54950.55 88888.00 2011-09-09 07:01:44.750 252 12734.77 82.72 54950.53 88888.00 2011-09-09 07:01:44.875 252 12734.73 82.72 54950.55 88888.00 2011-09-09 07:01:45.000 252 12734.73 82.70 54950.55 88888.00 2011-09-09 07:01:45.125 252 12734.73 82.70 54950.57 88888.00 2011-09-09 07:01:45.250 252 12734.67 82.67 54950.55 88888.00 2011-09-09 07:01:45.375 252 12734.70 82.67 54950.57 88888.00 2011-09-09 07:01:45.500 252 12734.77 82.67 54950.57 88888.00 2011-09-09 07:01:45.625 252 12734.80 82.70 54950.57 88888.00 2011-09-09 07:01:45.750 252 12734.83 82.70 54950.55 88888.00 2011-09-09 07:01:45.875 252 12734.80 82.70 54950.57 88888.00 2011-09-09 07:01:46.000 252 12734.77 82.67 54950.53 88888.00 2011-09-09 07:01:46.125 252 12734.75 82.70 54950.55 88888.00 2011-09-09 07:01:46.250 252 12734.70 82.67 54950.53 88888.00 2011-09-09 07:01:46.375 252 12734.70 82.67 54950.50 88888.00 2011-09-09 07:01:46.500 252 12734.70 82.67 54950.53 88888.00 2011-09-09 07:01:46.625 252 12734.67 82.70 54950.53 88888.00 2011-09-09 07:01:46.750 252 12734.62 82.67 54950.53 88888.00 2011-09-09 07:01:46.875 252 12734.65 82.67 54950.53 88888.00 2011-09-09 07:01:47.000 252 12734.65 82.70 54950.50 88888.00 2011-09-09 07:01:47.125 252 12734.60 82.72 54950.55 88888.00 2011-09-09 07:01:47.250 252 12734.60 82.72 54950.55 88888.00 2011-09-09 07:01:47.375 252 12734.67 82.72 54950.55 88888.00 2011-09-09 07:01:47.500 252 12734.70 82.72 54950.55 88888.00 2011-09-09 07:01:47.625 252 12734.67 82.75 54950.53 88888.00 2011-09-09 07:01:47.750 252 12734.70 82.78 54950.55 88888.00 2011-09-09 07:01:47.875 252 12734.70 82.75 54950.55 88888.00 2011-09-09 07:01:48.000 252 12734.67 82.70 54950.53 88888.00 2011-09-09 07:01:48.125 252 12734.75 82.72 54950.50 88888.00 2011-09-09 07:01:48.250 252 12734.73 82.70 54950.53 88888.00 2011-09-09 07:01:48.375 252 12734.75 82.72 54950.50 88888.00 2011-09-09 07:01:48.500 252 12734.73 82.72 54950.47 88888.00 2011-09-09 07:01:48.625 252 12734.73 82.75 54950.53 88888.00 2011-09-09 07:01:48.750 252 12734.75 82.75 54950.53 88888.00 2011-09-09 07:01:48.875 252 12734.70 82.72 54950.53 88888.00 2011-09-09 07:01:49.000 252 12734.62 82.75 54950.53 88888.00 2011-09-09 07:01:49.125 252 12734.67 82.72 54950.53 88888.00 2011-09-09 07:01:49.250 252 12734.65 82.72 54950.55 88888.00 2011-09-09 07:01:49.375 252 12734.65 82.75 54950.53 88888.00 2011-09-09 07:01:49.500 252 12734.67 82.75 54950.53 88888.00 2011-09-09 07:01:49.625 252 12734.73 82.75 54950.53 88888.00 2011-09-09 07:01:49.750 252 12734.67 82.70 54950.53 88888.00 2011-09-09 07:01:49.875 252 12734.65 82.70 54950.55 88888.00 2011-09-09 07:01:50.000 252 12734.65 82.75 54950.53 88888.00 2011-09-09 07:01:50.125 252 12734.70 82.78 54950.57 88888.00 2011-09-09 07:01:50.250 252 12734.65 82.78 54950.57 88888.00 2011-09-09 07:01:50.375 252 12734.75 82.75 54950.55 88888.00 2011-09-09 07:01:50.500 252 12734.77 82.75 54950.55 88888.00 2011-09-09 07:01:50.625 252 12734.75 82.75 54950.55 88888.00 2011-09-09 07:01:50.750 252 12734.73 82.75 54950.53 88888.00 2011-09-09 07:01:50.875 252 12734.73 82.75 54950.53 88888.00 2011-09-09 07:01:51.000 252 12734.73 82.75 54950.53 88888.00 2011-09-09 07:01:51.125 252 12734.67 82.72 54950.53 88888.00 2011-09-09 07:01:51.250 252 12734.62 82.75 54950.55 88888.00 2011-09-09 07:01:51.375 252 12734.67 82.72 54950.55 88888.00 2011-09-09 07:01:51.500 252 12734.73 82.75 54950.55 88888.00 2011-09-09 07:01:51.625 252 12734.70 82.75 54950.55 88888.00 2011-09-09 07:01:51.750 252 12734.70 82.75 54950.55 88888.00 2011-09-09 07:01:51.875 252 12734.67 82.75 54950.57 88888.00 2011-09-09 07:01:52.000 252 12734.73 82.75 54950.55 88888.00 2011-09-09 07:01:52.125 252 12734.75 82.75 54950.55 88888.00 2011-09-09 07:01:52.250 252 12734.73 82.75 54950.57 88888.00 2011-09-09 07:01:52.375 252 12734.77 82.72 54950.55 88888.00 2011-09-09 07:01:52.500 252 12734.70 82.70 54950.53 88888.00 2011-09-09 07:01:52.625 252 12734.70 82.72 54950.55 88888.00 2011-09-09 07:01:52.750 252 12734.70 82.75 54950.55 88888.00 2011-09-09 07:01:52.875 252 12734.75 82.78 54950.55 88888.00 2011-09-09 07:01:53.000 252 12734.77 82.80 54950.55 88888.00 2011-09-09 07:01:53.125 252 12734.75 82.78 54950.53 88888.00 2011-09-09 07:01:53.250 252 12734.67 82.78 54950.53 88888.00 2011-09-09 07:01:53.375 252 12734.73 82.78 54950.55 88888.00 2011-09-09 07:01:53.500 252 12734.70 82.78 54950.55 88888.00 2011-09-09 07:01:53.625 252 12734.70 82.78 54950.53 88888.00 2011-09-09 07:01:53.750 252 12734.67 82.78 54950.55 88888.00 2011-09-09 07:01:53.875 252 12734.67 82.80 54950.53 88888.00 2011-09-09 07:01:54.000 252 12734.73 82.80 54950.55 88888.00 2011-09-09 07:01:54.125 252 12734.73 82.75 54950.55 88888.00 2011-09-09 07:01:54.250 252 12734.70 82.72 54950.55 88888.00 2011-09-09 07:01:54.375 252 12734.70 82.78 54950.55 88888.00 2011-09-09 07:01:54.500 252 12734.65 82.75 54950.53 88888.00 2011-09-09 07:01:54.625 252 12734.62 82.78 54950.55 88888.00 2011-09-09 07:01:54.750 252 12734.67 82.75 54950.55 88888.00 2011-09-09 07:01:54.875 252 12734.73 82.72 54950.55 88888.00 2011-09-09 07:01:55.000 252 12734.70 82.75 54950.55 88888.00 2011-09-09 07:01:55.125 252 12734.67 82.72 54950.53 88888.00 2011-09-09 07:01:55.250 252 12734.65 82.75 54950.53 88888.00 2011-09-09 07:01:55.375 252 12734.70 82.80 54950.55 88888.00 2011-09-09 07:01:55.500 252 12734.70 82.80 54950.57 88888.00 2011-09-09 07:01:55.625 252 12734.70 82.80 54950.57 88888.00 2011-09-09 07:01:55.750 252 12734.73 82.83 54950.55 88888.00 2011-09-09 07:01:55.875 252 12734.70 82.80 54950.53 88888.00 2011-09-09 07:01:56.000 252 12734.75 82.78 54950.53 88888.00 2011-09-09 07:01:56.125 252 12734.77 82.80 54950.53 88888.00 2011-09-09 07:01:56.250 252 12734.67 82.80 54950.55 88888.00 2011-09-09 07:01:56.375 252 12734.65 82.80 54950.57 88888.00 2011-09-09 07:01:56.500 252 12734.67 82.80 54950.55 88888.00 2011-09-09 07:01:56.625 252 12734.65 82.80 54950.55 88888.00 2011-09-09 07:01:56.750 252 12734.58 82.80 54950.57 88888.00 2011-09-09 07:01:56.875 252 12734.58 82.80 54950.57 88888.00 2011-09-09 07:01:57.000 252 12734.65 82.80 54950.55 88888.00 2011-09-09 07:01:57.125 252 12734.73 82.83 54950.55 88888.00 2011-09-09 07:01:57.250 252 12734.67 82.85 54950.55 88888.00 2011-09-09 07:01:57.375 252 12734.65 82.80 54950.55 88888.00 2011-09-09 07:01:57.500 252 12734.60 82.83 54950.55 88888.00 2011-09-09 07:01:57.625 252 12734.62 82.88 54950.55 88888.00 2011-09-09 07:01:57.750 252 12734.67 82.88 54950.53 88888.00 2011-09-09 07:01:57.875 252 12734.67 82.80 54950.50 88888.00 2011-09-09 07:01:58.000 252 12734.62 82.80 54950.53 88888.00 2011-09-09 07:01:58.125 252 12734.60 82.80 54950.53 88888.00 2011-09-09 07:01:58.250 252 12734.65 82.80 54950.53 88888.00 2011-09-09 07:01:58.375 252 12734.67 82.80 54950.55 88888.00 2011-09-09 07:01:58.500 252 12734.67 82.83 54950.53 88888.00 2011-09-09 07:01:58.625 252 12734.62 82.85 54950.55 88888.00 2011-09-09 07:01:58.750 252 12734.60 82.85 54950.53 88888.00 2011-09-09 07:01:58.875 252 12734.62 82.80 54950.53 88888.00 2011-09-09 07:01:59.000 252 12734.60 82.80 54950.50 88888.00 2011-09-09 07:01:59.125 252 12734.60 82.85 54950.57 88888.00 2011-09-09 07:01:59.250 252 12734.58 82.85 54950.57 88888.00 2011-09-09 07:01:59.375 252 12734.67 82.85 54950.55 88888.00 2011-09-09 07:01:59.500 252 12734.65 82.83 54950.53 88888.00 2011-09-09 07:01:59.625 252 12734.65 82.83 54950.53 88888.00 2011-09-09 07:01:59.750 252 12734.67 82.85 54950.55 88888.00 2011-09-09 07:01:59.875 252 12734.67 82.83 54950.55 88888.00 2011-09-09 07:02:00.000 252 12734.65 82.80 54950.53 88888.00 2011-09-09 07:02:00.125 252 12734.67 82.83 54950.53 88888.00 2011-09-09 07:02:00.250 252 12734.70 82.88 54950.53 88888.00 2011-09-09 07:02:00.375 252 12734.70 82.88 54950.55 88888.00 2011-09-09 07:02:00.500 252 12734.67 82.85 54950.53 88888.00 2011-09-09 07:02:00.625 252 12734.67 82.83 54950.53 88888.00 2011-09-09 07:02:00.750 252 12734.65 82.83 54950.53 88888.00 2011-09-09 07:02:00.875 252 12734.60 82.85 54950.53 88888.00 2011-09-09 07:02:01.000 252 12734.70 82.88 54950.55 88888.00 2011-09-09 07:02:01.125 252 12734.70 82.85 54950.53 88888.00 2011-09-09 07:02:01.250 252 12734.67 82.85 54950.53 88888.00 2011-09-09 07:02:01.375 252 12734.67 82.83 54950.53 88888.00 2011-09-09 07:02:01.500 252 12734.67 82.83 54950.50 88888.00 2011-09-09 07:02:01.625 252 12734.67 82.83 54950.53 88888.00 2011-09-09 07:02:01.750 252 12734.62 82.83 54950.53 88888.00 2011-09-09 07:02:01.875 252 12734.65 82.85 54950.50 88888.00 2011-09-09 07:02:02.000 252 12734.67 82.88 54950.53 88888.00 2011-09-09 07:02:02.125 252 12734.65 82.85 54950.53 88888.00 2011-09-09 07:02:02.250 252 12734.58 82.80 54950.53 88888.00 2011-09-09 07:02:02.375 252 12734.60 82.85 54950.50 88888.00 2011-09-09 07:02:02.500 252 12734.65 82.85 54950.53 88888.00 2011-09-09 07:02:02.625 252 12734.73 82.85 54950.53 88888.00 2011-09-09 07:02:02.750 252 12734.77 82.85 54950.53 88888.00 2011-09-09 07:02:02.875 252 12734.75 82.88 54950.55 88888.00 2011-09-09 07:02:03.000 252 12734.65 82.85 54950.50 88888.00 2011-09-09 07:02:03.125 252 12734.65 82.83 54950.53 88888.00 2011-09-09 07:02:03.250 252 12734.65 82.85 54950.55 88888.00 2011-09-09 07:02:03.375 252 12734.67 82.85 54950.53 88888.00 2011-09-09 07:02:03.500 252 12734.67 82.88 54950.50 88888.00 2011-09-09 07:02:03.625 252 12734.65 82.85 54950.50 88888.00 2011-09-09 07:02:03.750 252 12734.65 82.83 54950.53 88888.00 2011-09-09 07:02:03.875 252 12734.62 82.88 54950.53 88888.00 2011-09-09 07:02:04.000 252 12734.65 82.85 54950.50 88888.00 2011-09-09 07:02:04.125 252 12734.70 82.83 54950.50 88888.00 2011-09-09 07:02:04.250 252 12734.65 82.83 54950.53 88888.00 2011-09-09 07:02:04.375 252 12734.67 82.88 54950.53 88888.00 2011-09-09 07:02:04.500 252 12734.67 82.85 54950.50 88888.00 2011-09-09 07:02:04.625 252 12734.75 82.83 54950.50 88888.00 2011-09-09 07:02:04.750 252 12734.77 82.85 54950.53 88888.00 2011-09-09 07:02:04.875 252 12734.70 82.85 54950.53 88888.00 2011-09-09 07:02:05.000 252 12734.67 82.88 54950.50 88888.00 2011-09-09 07:02:05.125 252 12734.67 82.83 54950.53 88888.00 2011-09-09 07:02:05.250 252 12734.62 82.83 54950.53 88888.00 2011-09-09 07:02:05.375 252 12734.67 82.85 54950.53 88888.00 2011-09-09 07:02:05.500 252 12734.67 82.85 54950.53 88888.00 2011-09-09 07:02:05.625 252 12734.67 82.85 54950.50 88888.00 2011-09-09 07:02:05.750 252 12734.62 82.88 54950.53 88888.00 2011-09-09 07:02:05.875 252 12734.62 82.88 54950.53 88888.00 2011-09-09 07:02:06.000 252 12734.75 82.88 54950.53 88888.00 2011-09-09 07:02:06.125 252 12734.77 82.90 54950.55 88888.00 2011-09-09 07:02:06.250 252 12734.75 82.88 54950.53 88888.00 2011-09-09 07:02:06.375 252 12734.70 82.90 54950.55 88888.00 2011-09-09 07:02:06.500 252 12734.70 82.90 54950.53 88888.00 2011-09-09 07:02:06.625 252 12734.73 82.88 54950.50 88888.00 2011-09-09 07:02:06.750 252 12734.77 82.90 54950.53 88888.00 2011-09-09 07:02:06.875 252 12734.67 82.90 54950.50 88888.00 2011-09-09 07:02:07.000 252 12734.65 82.90 54950.50 88888.00 2011-09-09 07:02:07.125 252 12734.65 82.90 54950.50 88888.00 2011-09-09 07:02:07.250 252 12734.67 82.85 54950.53 88888.00 2011-09-09 07:02:07.375 252 12734.73 82.88 54950.53 88888.00 2011-09-09 07:02:07.500 252 12734.73 82.88 54950.50 88888.00 2011-09-09 07:02:07.625 252 12734.70 82.85 54950.50 88888.00 2011-09-09 07:02:07.750 252 12734.65 82.85 54950.47 88888.00 2011-09-09 07:02:07.875 252 12734.70 82.85 54950.45 88888.00 2011-09-09 07:02:08.000 252 12734.73 82.88 54950.50 88888.00 2011-09-09 07:02:08.125 252 12734.75 82.90 54950.50 88888.00 2011-09-09 07:02:08.250 252 12734.75 82.92 54950.53 88888.00 2011-09-09 07:02:08.375 252 12734.75 82.95 54950.53 88888.00 2011-09-09 07:02:08.500 252 12734.70 82.95 54950.50 88888.00 2011-09-09 07:02:08.625 252 12734.67 82.92 54950.47 88888.00 2011-09-09 07:02:08.750 252 12734.65 82.90 54950.50 88888.00 2011-09-09 07:02:08.875 252 12734.70 82.92 54950.53 88888.00 2011-09-09 07:02:09.000 252 12734.73 82.92 54950.53 88888.00 2011-09-09 07:02:09.125 252 12734.73 82.90 54950.53 88888.00 2011-09-09 07:02:09.250 252 12734.75 82.92 54950.53 88888.00 2011-09-09 07:02:09.375 252 12734.73 82.92 54950.53 88888.00 2011-09-09 07:02:09.500 252 12734.70 82.92 54950.53 88888.00 2011-09-09 07:02:09.625 252 12734.73 82.90 54950.53 88888.00 2011-09-09 07:02:09.750 252 12734.75 82.88 54950.50 88888.00 2011-09-09 07:02:09.875 252 12734.73 82.88 54950.50 88888.00 2011-09-09 07:02:10.000 252 12734.75 82.88 54950.50 88888.00 2011-09-09 07:02:10.125 252 12734.73 82.92 54950.53 88888.00 2011-09-09 07:02:10.250 252 12734.65 82.88 54950.53 88888.00 2011-09-09 07:02:10.375 252 12734.73 82.88 54950.53 88888.00 2011-09-09 07:02:10.500 252 12734.77 82.90 54950.53 88888.00 2011-09-09 07:02:10.625 252 12734.80 82.90 54950.50 88888.00 2011-09-09 07:02:10.750 252 12734.77 82.88 54950.53 88888.00 2011-09-09 07:02:10.875 252 12734.80 82.90 54950.53 88888.00 2011-09-09 07:02:11.000 252 12734.77 82.92 54950.50 88888.00 2011-09-09 07:02:11.125 252 12734.75 82.90 54950.50 88888.00 2011-09-09 07:02:11.250 252 12734.70 82.85 54950.50 88888.00 2011-09-09 07:02:11.375 252 12734.73 82.88 54950.50 88888.00 2011-09-09 07:02:11.500 252 12734.73 82.90 54950.53 88888.00 2011-09-09 07:02:11.625 252 12734.73 82.92 54950.53 88888.00 2011-09-09 07:02:11.750 252 12734.67 82.90 54950.55 88888.00 2011-09-09 07:02:11.875 252 12734.70 82.85 54950.53 88888.00 2011-09-09 07:02:12.000 252 12734.75 82.85 54950.53 88888.00 2011-09-09 07:02:12.125 252 12734.80 82.90 54950.53 88888.00 2011-09-09 07:02:12.250 252 12734.77 82.88 54950.53 88888.00 2011-09-09 07:02:12.375 252 12734.77 82.90 54950.53 88888.00 2011-09-09 07:02:12.500 252 12734.73 82.90 54950.53 88888.00 2011-09-09 07:02:12.625 252 12734.75 82.85 54950.53 88888.00 2011-09-09 07:02:12.750 252 12734.83 82.90 54950.53 88888.00 2011-09-09 07:02:12.875 252 12734.90 82.88 54950.53 88888.00 2011-09-09 07:02:13.000 252 12734.83 82.88 54950.50 88888.00 2011-09-09 07:02:13.125 252 12734.77 82.85 54950.53 88888.00 2011-09-09 07:02:13.250 252 12734.73 82.83 54950.53 88888.00 2011-09-09 07:02:13.375 252 12734.77 82.85 54950.53 88888.00 2011-09-09 07:02:13.500 252 12734.77 82.88 54950.55 88888.00 2011-09-09 07:02:13.625 252 12734.75 82.88 54950.53 88888.00 2011-09-09 07:02:13.750 252 12734.77 82.88 54950.50 88888.00 2011-09-09 07:02:13.875 252 12734.77 82.85 54950.50 88888.00 2011-09-09 07:02:14.000 252 12734.77 82.85 54950.53 88888.00 2011-09-09 07:02:14.125 252 12734.77 82.85 54950.55 88888.00 2011-09-09 07:02:14.250 252 12734.73 82.85 54950.53 88888.00 2011-09-09 07:02:14.375 252 12734.80 82.85 54950.53 88888.00 2011-09-09 07:02:14.500 252 12734.80 82.85 54950.53 88888.00 2011-09-09 07:02:14.625 252 12734.77 82.88 54950.55 88888.00 2011-09-09 07:02:14.750 252 12734.75 82.88 54950.55 88888.00 2011-09-09 07:02:14.875 252 12734.73 82.88 54950.55 88888.00 2011-09-09 07:02:15.000 252 12734.70 82.85 54950.53 88888.00 2011-09-09 07:02:15.125 252 12734.67 82.85 54950.53 88888.00 2011-09-09 07:02:15.250 252 12734.62 82.85 54950.53 88888.00 2011-09-09 07:02:15.375 252 12734.62 82.88 54950.53 88888.00 2011-09-09 07:02:15.500 252 12734.62 82.88 54950.53 88888.00 2011-09-09 07:02:15.625 252 12734.70 82.85 54950.50 88888.00 2011-09-09 07:02:15.750 252 12734.77 82.88 54950.50 88888.00 2011-09-09 07:02:15.875 252 12734.77 82.90 54950.53 88888.00 2011-09-09 07:02:16.000 252 12734.75 82.88 54950.50 88888.00 2011-09-09 07:02:16.125 252 12734.73 82.83 54950.50 88888.00 2011-09-09 07:02:16.250 252 12734.73 82.83 54950.53 88888.00 2011-09-09 07:02:16.375 252 12734.77 82.85 54950.50 88888.00 2011-09-09 07:02:16.500 252 12734.75 82.83 54950.53 88888.00 2011-09-09 07:02:16.625 252 12734.70 82.83 54950.53 88888.00 2011-09-09 07:02:16.750 252 12734.70 82.83 54950.53 88888.00 2011-09-09 07:02:16.875 252 12734.75 82.83 54950.50 88888.00 2011-09-09 07:02:17.000 252 12734.75 82.83 54950.50 88888.00 2011-09-09 07:02:17.125 252 12734.70 82.83 54950.53 88888.00 2011-09-09 07:02:17.250 252 12734.65 82.85 54950.50 88888.00 2011-09-09 07:02:17.375 252 12734.70 82.88 54950.53 88888.00 2011-09-09 07:02:17.500 252 12734.75 82.88 54950.53 88888.00 2011-09-09 07:02:17.625 252 12734.70 82.85 54950.50 88888.00 2011-09-09 07:02:17.750 252 12734.67 82.85 54950.47 88888.00 2011-09-09 07:02:17.875 252 12734.73 82.85 54950.50 88888.00 2011-09-09 07:02:18.000 252 12734.73 82.85 54950.50 88888.00 2011-09-09 07:02:18.125 252 12734.70 82.85 54950.50 88888.00 2011-09-09 07:02:18.250 252 12734.73 82.88 54950.50 88888.00 2011-09-09 07:02:18.375 252 12734.77 82.90 54950.50 88888.00 2011-09-09 07:02:18.500 252 12734.83 82.85 54950.47 88888.00 2011-09-09 07:02:18.625 252 12734.83 82.80 54950.50 88888.00 2011-09-09 07:02:18.750 252 12734.83 82.83 54950.50 88888.00 2011-09-09 07:02:18.875 252 12734.77 82.85 54950.53 88888.00 2011-09-09 07:02:19.000 252 12734.77 82.83 54950.50 88888.00 2011-09-09 07:02:19.125 252 12734.75 82.85 54950.50 88888.00 2011-09-09 07:02:19.250 252 12734.75 82.85 54950.50 88888.00 2011-09-09 07:02:19.375 252 12734.77 82.83 54950.50 88888.00 2011-09-09 07:02:19.500 252 12734.75 82.80 54950.50 88888.00 2011-09-09 07:02:19.625 252 12734.70 82.80 54950.53 88888.00 2011-09-09 07:02:19.750 252 12734.67 82.83 54950.53 88888.00 2011-09-09 07:02:19.875 252 12734.67 82.85 54950.50 88888.00 2011-09-09 07:02:20.000 252 12734.73 82.88 54950.50 88888.00 2011-09-09 07:02:20.125 252 12734.80 82.85 54950.55 88888.00 2011-09-09 07:02:20.250 252 12734.73 82.83 54950.53 88888.00 2011-09-09 07:02:20.375 252 12734.77 82.85 54950.53 88888.00 2011-09-09 07:02:20.500 252 12734.83 82.83 54950.50 88888.00 2011-09-09 07:02:20.625 252 12734.90 82.80 54950.53 88888.00 2011-09-09 07:02:20.750 252 12734.85 82.83 54950.53 88888.00 2011-09-09 07:02:20.875 252 12734.83 82.85 54950.55 88888.00 2011-09-09 07:02:21.000 252 12734.80 82.80 54950.55 88888.00 2011-09-09 07:02:21.125 252 12734.83 82.85 54950.55 88888.00 2011-09-09 07:02:21.250 252 12734.88 82.85 54950.55 88888.00 2011-09-09 07:02:21.375 252 12734.88 82.83 54950.55 88888.00 2011-09-09 07:02:21.500 252 12734.83 82.83 54950.55 88888.00 2011-09-09 07:02:21.625 252 12734.77 82.80 54950.55 88888.00 2011-09-09 07:02:21.750 252 12734.75 82.78 54950.53 88888.00 2011-09-09 07:02:21.875 252 12734.80 82.78 54950.53 88888.00 2011-09-09 07:02:22.000 252 12734.88 82.78 54950.50 88888.00 2011-09-09 07:02:22.125 252 12734.85 82.75 54950.53 88888.00 2011-09-09 07:02:22.250 252 12734.75 82.75 54950.55 88888.00 2011-09-09 07:02:22.375 252 12734.80 82.75 54950.53 88888.00 2011-09-09 07:02:22.500 252 12734.83 82.75 54950.55 88888.00 2011-09-09 07:02:22.625 252 12734.80 82.75 54950.53 88888.00 2011-09-09 07:02:22.750 252 12734.80 82.75 54950.53 88888.00 2011-09-09 07:02:22.875 252 12734.83 82.80 54950.53 88888.00 2011-09-09 07:02:23.000 252 12734.92 82.80 54950.55 88888.00 2011-09-09 07:02:23.125 252 12734.95 82.80 54950.55 88888.00 2011-09-09 07:02:23.250 252 12734.88 82.78 54950.53 88888.00 2011-09-09 07:02:23.375 252 12734.83 82.78 54950.50 88888.00 2011-09-09 07:02:23.500 252 12734.77 82.78 54950.53 88888.00 2011-09-09 07:02:23.625 252 12734.80 82.78 54950.53 88888.00 2011-09-09 07:02:23.750 252 12734.83 82.80 54950.53 88888.00 2011-09-09 07:02:23.875 252 12734.88 82.78 54950.50 88888.00 2011-09-09 07:02:24.000 252 12734.80 82.78 54950.50 88888.00 2011-09-09 07:02:24.125 252 12734.80 82.80 54950.50 88888.00 2011-09-09 07:02:24.250 252 12734.83 82.78 54950.50 88888.00 2011-09-09 07:02:24.375 252 12734.88 82.78 54950.53 88888.00 2011-09-09 07:02:24.500 252 12734.83 82.75 54950.50 88888.00 2011-09-09 07:02:24.625 252 12734.77 82.75 54950.47 88888.00 2011-09-09 07:02:24.750 252 12734.80 82.78 54950.50 88888.00 2011-09-09 07:02:24.875 252 12734.90 82.75 54950.50 88888.00 2011-09-09 07:02:25.000 252 12734.90 82.75 54950.53 88888.00 2011-09-09 07:02:25.125 252 12734.83 82.75 54950.53 88888.00 2011-09-09 07:02:25.250 252 12734.73 82.70 54950.53 88888.00 2011-09-09 07:02:25.375 252 12734.80 82.72 54950.53 88888.00 2011-09-09 07:02:25.500 252 12734.83 82.72 54950.53 88888.00 2011-09-09 07:02:25.625 252 12734.83 82.72 54950.50 88888.00 2011-09-09 07:02:25.750 252 12734.85 82.72 54950.50 88888.00 2011-09-09 07:02:25.875 252 12734.77 82.70 54950.53 88888.00 2011-09-09 07:02:26.000 252 12734.80 82.72 54950.50 88888.00 2011-09-09 07:02:26.125 252 12734.88 82.72 54950.53 88888.00 2011-09-09 07:02:26.250 252 12734.83 82.72 54950.50 88888.00 2011-09-09 07:02:26.375 252 12734.85 82.72 54950.50 88888.00 2011-09-09 07:02:26.500 252 12734.83 82.72 54950.47 88888.00 2011-09-09 07:02:26.625 252 12734.88 82.70 54950.50 88888.00 2011-09-09 07:02:26.750 252 12734.90 82.72 54950.50 88888.00 2011-09-09 07:02:26.875 252 12734.92 82.72 54950.53 88888.00 2011-09-09 07:02:27.000 252 12734.90 82.75 54950.50 88888.00 2011-09-09 07:02:27.125 252 12734.90 82.75 54950.50 88888.00 2011-09-09 07:02:27.250 252 12734.92 82.72 54950.53 88888.00 2011-09-09 07:02:27.375 252 12735.00 82.75 54950.53 88888.00 2011-09-09 07:02:27.500 252 12734.98 82.72 54950.55 88888.00 2011-09-09 07:02:27.625 252 12734.88 82.70 54950.55 88888.00 2011-09-09 07:02:27.750 252 12734.80 82.67 54950.53 88888.00 2011-09-09 07:02:27.875 252 12734.83 82.70 54950.53 88888.00 2011-09-09 07:02:28.000 252 12734.88 82.72 54950.53 88888.00 2011-09-09 07:02:28.125 252 12734.83 82.72 54950.53 88888.00 2011-09-09 07:02:28.250 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:02:28.375 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:02:28.500 252 12734.83 82.72 54950.50 88888.00 2011-09-09 07:02:28.625 252 12734.83 82.75 54950.50 88888.00 2011-09-09 07:02:28.750 252 12734.80 82.75 54950.50 88888.00 2011-09-09 07:02:28.875 252 12734.80 82.72 54950.53 88888.00 2011-09-09 07:02:29.000 252 12734.80 82.70 54950.50 88888.00 2011-09-09 07:02:29.125 252 12734.80 82.67 54950.53 88888.00 2011-09-09 07:02:29.250 252 12734.75 82.70 54950.53 88888.00 2011-09-09 07:02:29.375 252 12734.77 82.70 54950.50 88888.00 2011-09-09 07:02:29.500 252 12734.77 82.70 54950.50 88888.00 2011-09-09 07:02:29.625 252 12734.83 82.70 54950.50 88888.00 2011-09-09 07:02:29.750 252 12734.85 82.70 54950.50 88888.00 2011-09-09 07:02:29.875 252 12734.85 82.65 54950.50 88888.00 2011-09-09 07:02:30.000 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:02:30.125 252 12734.85 82.67 54950.53 88888.00 2011-09-09 07:02:30.250 252 12734.83 82.67 54950.50 88888.00 2011-09-09 07:02:30.375 252 12734.85 82.72 54950.50 88888.00 2011-09-09 07:02:30.500 252 12734.80 82.72 54950.47 88888.00 2011-09-09 07:02:30.625 252 12734.80 82.70 54950.50 88888.00 2011-09-09 07:02:30.750 252 12734.83 82.65 54950.47 88888.00 2011-09-09 07:02:30.875 252 12734.88 82.62 54950.47 88888.00 2011-09-09 07:02:31.000 252 12734.90 82.65 54950.47 88888.00 2011-09-09 07:02:31.125 252 12734.92 82.65 54950.53 88888.00 2011-09-09 07:02:31.250 252 12734.92 82.62 54950.47 88888.00 2011-09-09 07:02:31.375 252 12734.92 82.65 54950.50 88888.00 2011-09-09 07:02:31.500 252 12734.88 82.65 54950.50 88888.00 2011-09-09 07:02:31.625 252 12734.88 82.67 54950.50 88888.00 2011-09-09 07:02:31.750 252 12734.88 82.70 54950.50 88888.00 2011-09-09 07:02:31.875 252 12734.90 82.67 54950.50 88888.00 2011-09-09 07:02:32.000 252 12734.90 82.65 54950.50 88888.00 2011-09-09 07:02:32.125 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:02:32.250 252 12734.80 82.62 54950.50 88888.00 2011-09-09 07:02:32.375 252 12734.92 82.67 54950.50 88888.00 2011-09-09 07:02:32.500 252 12734.95 82.72 54950.50 88888.00 2011-09-09 07:02:32.625 252 12734.88 82.67 54950.50 88888.00 2011-09-09 07:02:32.750 252 12734.83 82.65 54950.50 88888.00 2011-09-09 07:02:32.875 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:02:33.000 252 12734.88 82.62 54950.50 88888.00 2011-09-09 07:02:33.125 252 12734.85 82.62 54950.47 88888.00 2011-09-09 07:02:33.250 252 12734.85 82.62 54950.50 88888.00 2011-09-09 07:02:33.375 252 12734.92 82.65 54950.53 88888.00 2011-09-09 07:02:33.500 252 12734.88 82.65 54950.53 88888.00 2011-09-09 07:02:33.625 252 12734.85 82.60 54950.50 88888.00 2011-09-09 07:02:33.750 252 12734.85 82.60 54950.50 88888.00 2011-09-09 07:02:33.875 252 12734.90 82.60 54950.50 88888.00 2011-09-09 07:02:34.000 252 12734.88 82.58 54950.50 88888.00 2011-09-09 07:02:34.125 252 12734.85 82.58 54950.50 88888.00 2011-09-09 07:02:34.250 252 12734.77 82.60 54950.50 88888.00 2011-09-09 07:02:34.375 252 12734.85 82.62 54950.53 88888.00 2011-09-09 07:02:34.500 252 12734.90 82.60 54950.50 88888.00 2011-09-09 07:02:34.625 252 12734.88 82.62 54950.50 88888.00 2011-09-09 07:02:34.750 252 12734.88 82.60 54950.53 88888.00 2011-09-09 07:02:34.875 252 12734.92 82.62 54950.53 88888.00 2011-09-09 07:02:35.000 252 12734.92 82.60 54950.50 88888.00 2011-09-09 07:02:35.125 252 12734.95 82.60 54950.47 88888.00 2011-09-09 07:02:35.250 252 12734.92 82.58 54950.50 88888.00 2011-09-09 07:02:35.375 252 12734.92 82.60 54950.47 88888.00 2011-09-09 07:02:35.500 252 12734.88 82.60 54950.50 88888.00 2011-09-09 07:02:35.625 252 12734.88 82.58 54950.50 88888.00 2011-09-09 07:02:35.750 252 12734.95 82.58 54950.53 88888.00 2011-09-09 07:02:35.875 252 12735.00 82.58 54950.50 88888.00 2011-09-09 07:02:36.000 252 12734.98 82.55 54950.50 88888.00 2011-09-09 07:02:36.125 252 12734.88 82.53 54950.50 88888.00 2011-09-09 07:02:36.250 252 12734.83 82.53 54950.53 88888.00 2011-09-09 07:02:36.375 252 12734.90 82.55 54950.50 88888.00 2011-09-09 07:02:36.500 252 12734.95 82.53 54950.50 88888.00 2011-09-09 07:02:36.625 252 12734.88 82.55 54950.50 88888.00 2011-09-09 07:02:36.750 252 12734.83 82.55 54950.50 88888.00 2011-09-09 07:02:36.875 252 12734.90 82.58 54950.50 88888.00 2011-09-09 07:02:37.000 252 12734.90 82.55 54950.50 88888.00 2011-09-09 07:02:37.125 252 12734.90 82.53 54950.50 88888.00 2011-09-09 07:02:37.250 252 12734.88 82.55 54950.50 88888.00 2011-09-09 07:02:37.375 252 12734.90 82.58 54950.50 88888.00 2011-09-09 07:02:37.500 252 12734.92 82.55 54950.47 88888.00 2011-09-09 07:02:37.625 252 12734.88 82.53 54950.50 88888.00 2011-09-09 07:02:37.750 252 12734.88 82.53 54950.50 88888.00 2011-09-09 07:02:37.875 252 12734.85 82.50 54950.50 88888.00 2011-09-09 07:02:38.000 252 12734.83 82.53 54950.47 88888.00 2011-09-09 07:02:38.125 252 12734.83 82.53 54950.53 88888.00 2011-09-09 07:02:38.250 252 12734.88 82.53 54950.50 88888.00 2011-09-09 07:02:38.375 252 12735.00 82.55 54950.50 88888.00 2011-09-09 07:02:38.500 252 12735.02 82.55 54950.53 88888.00 2011-09-09 07:02:38.625 252 12734.95 82.58 54950.53 88888.00 2011-09-09 07:02:38.750 252 12734.90 82.55 54950.50 88888.00 2011-09-09 07:02:38.875 252 12734.90 82.50 54950.50 88888.00 2011-09-09 07:02:39.000 252 12734.92 82.53 54950.50 88888.00 2011-09-09 07:02:39.125 252 12734.92 82.53 54950.50 88888.00 2011-09-09 07:02:39.250 252 12734.90 82.53 54950.53 88888.00 2011-09-09 07:02:39.375 252 12734.98 82.55 54950.50 88888.00 2011-09-09 07:02:39.500 252 12734.98 82.55 54950.50 88888.00 2011-09-09 07:02:39.625 252 12734.95 82.53 54950.50 88888.00 2011-09-09 07:02:39.750 252 12734.90 82.50 54950.50 88888.00 2011-09-09 07:02:39.875 252 12734.85 82.53 54950.50 88888.00 2011-09-09 07:02:40.000 252 12734.88 82.45 54950.47 88888.00 2011-09-09 07:02:40.125 252 12734.92 82.47 54950.50 88888.00 2011-09-09 07:02:40.250 252 12734.88 82.47 54950.53 88888.00 2011-09-09 07:02:40.375 252 12734.92 82.47 54950.53 88888.00 2011-09-09 07:02:40.500 252 12734.95 82.47 54950.53 88888.00 2011-09-09 07:02:40.625 252 12734.98 82.50 54950.50 88888.00 2011-09-09 07:02:40.750 252 12735.00 82.47 54950.50 88888.00 2011-09-09 07:02:40.875 252 12734.95 82.47 54950.50 88888.00 2011-09-09 07:02:41.000 252 12734.92 82.47 54950.50 88888.00 2011-09-09 07:02:41.125 252 12734.92 82.47 54950.50 88888.00 2011-09-09 07:02:41.250 252 12734.90 82.50 54950.50 88888.00 2011-09-09 07:02:41.375 252 12734.90 82.50 54950.50 88888.00 2011-09-09 07:02:41.500 252 12734.90 82.50 54950.50 88888.00 2011-09-09 07:02:41.625 252 12734.95 82.47 54950.50 88888.00 2011-09-09 07:02:41.750 252 12734.92 82.47 54950.50 88888.00 2011-09-09 07:02:41.875 252 12734.98 82.45 54950.50 88888.00 2011-09-09 07:02:42.000 252 12734.92 82.45 54950.47 88888.00 2011-09-09 07:02:42.125 252 12734.85 82.45 54950.47 88888.00 2011-09-09 07:02:42.250 252 12734.90 82.45 54950.50 88888.00 2011-09-09 07:02:42.375 252 12734.95 82.50 54950.50 88888.00 2011-09-09 07:02:42.500 252 12734.90 82.50 54950.50 88888.00 2011-09-09 07:02:42.625 252 12734.88 82.50 54950.53 88888.00 2011-09-09 07:02:42.750 252 12734.85 82.42 54950.53 88888.00 2011-09-09 07:02:42.875 252 12734.88 82.45 54950.53 88888.00 2011-09-09 07:02:43.000 252 12734.88 82.47 54950.53 88888.00 2011-09-09 07:02:43.125 252 12734.90 82.47 54950.53 88888.00 2011-09-09 07:02:43.250 252 12734.88 82.45 54950.53 88888.00 2011-09-09 07:02:43.375 252 12734.95 82.45 54950.53 88888.00 2011-09-09 07:02:43.500 252 12734.92 82.47 54950.55 88888.00 2011-09-09 07:02:43.625 252 12734.90 82.47 54950.53 88888.00 2011-09-09 07:02:43.750 252 12734.88 82.45 54950.50 88888.00 2011-09-09 07:02:43.875 252 12734.85 82.42 54950.50 88888.00 2011-09-09 07:02:44.000 252 12734.85 82.45 54950.50 88888.00 2011-09-09 07:02:44.125 252 12734.83 82.47 54950.53 88888.00 2011-09-09 07:02:44.250 252 12734.90 82.42 54950.53 88888.00 2011-09-09 07:02:44.375 252 12734.98 82.42 54950.53 88888.00 2011-09-09 07:02:44.500 252 12734.98 82.45 54950.53 88888.00 2011-09-09 07:02:44.625 252 12734.95 82.42 54950.53 88888.00 2011-09-09 07:02:44.750 252 12734.92 82.45 54950.53 88888.00 2011-09-09 07:02:44.875 252 12734.95 82.47 54950.53 88888.00 2011-09-09 07:02:45.000 252 12734.98 82.45 54950.50 88888.00 2011-09-09 07:02:45.125 252 12735.05 82.45 54950.53 88888.00 2011-09-09 07:02:45.250 252 12735.02 82.42 54950.50 88888.00 2011-09-09 07:02:45.375 252 12735.00 82.42 54950.53 88888.00 2011-09-09 07:02:45.500 252 12734.98 82.42 54950.53 88888.00 2011-09-09 07:02:45.625 252 12734.92 82.45 54950.53 88888.00 2011-09-09 07:02:45.750 252 12734.88 82.42 54950.53 88888.00 2011-09-09 07:02:45.875 252 12734.90 82.42 54950.53 88888.00 2011-09-09 07:02:46.000 252 12734.92 82.45 54950.53 88888.00 2011-09-09 07:02:46.125 252 12734.90 82.45 54950.50 88888.00 2011-09-09 07:02:46.250 252 12734.90 82.40 54950.53 88888.00 2011-09-09 07:02:46.375 252 12734.95 82.40 54950.53 88888.00 2011-09-09 07:02:46.500 252 12734.88 82.40 54950.53 88888.00 2011-09-09 07:02:46.625 252 12734.88 82.42 54950.53 88888.00 2011-09-09 07:02:46.750 252 12734.90 82.42 54950.53 88888.00 2011-09-09 07:02:46.875 252 12734.85 82.40 54950.53 88888.00 2011-09-09 07:02:47.000 252 12734.83 82.45 54950.50 88888.00 2011-09-09 07:02:47.125 252 12734.80 82.45 54950.50 88888.00 2011-09-09 07:02:47.250 252 12734.80 82.42 54950.55 88888.00 2011-09-09 07:02:47.375 252 12734.92 82.45 54950.55 88888.00 2011-09-09 07:02:47.500 252 12734.98 82.42 54950.53 88888.00 2011-09-09 07:02:47.625 252 12734.92 82.42 54950.53 88888.00 2011-09-09 07:02:47.750 252 12734.92 82.42 54950.53 88888.00 2011-09-09 07:02:47.875 252 12734.90 82.42 54950.53 88888.00 2011-09-09 07:02:48.000 252 12734.92 82.42 54950.53 88888.00 2011-09-09 07:02:48.125 252 12734.90 82.42 54950.55 88888.00 2011-09-09 07:02:48.250 252 12734.88 82.42 54950.53 88888.00 2011-09-09 07:02:48.375 252 12734.83 82.42 54950.53 88888.00 2011-09-09 07:02:48.500 252 12734.83 82.40 54950.53 88888.00 2011-09-09 07:02:48.625 252 12734.88 82.40 54950.53 88888.00 2011-09-09 07:02:48.750 252 12734.83 82.40 54950.55 88888.00 2011-09-09 07:02:48.875 252 12734.88 82.42 54950.55 88888.00 2011-09-09 07:02:49.000 252 12734.90 82.45 54950.53 88888.00 2011-09-09 07:02:49.125 252 12734.90 82.42 54950.50 88888.00 2011-09-09 07:02:49.250 252 12734.85 82.40 54950.50 88888.00 2011-09-09 07:02:49.375 252 12734.85 82.40 54950.50 88888.00 2011-09-09 07:02:49.500 252 12734.83 82.40 54950.50 88888.00 2011-09-09 07:02:49.625 252 12734.75 82.40 54950.53 88888.00 2011-09-09 07:02:49.750 252 12734.73 82.42 54950.53 88888.00 2011-09-09 07:02:49.875 252 12734.73 82.42 54950.53 88888.00 2011-09-09 07:02:50.000 252 12734.75 82.42 54950.53 88888.00 2011-09-09 07:02:50.125 252 12734.77 82.42 54950.50 88888.00 2011-09-09 07:02:50.250 252 12734.80 82.38 54950.50 88888.00 2011-09-09 07:02:50.375 252 12734.83 82.40 54950.53 88888.00 2011-09-09 07:02:50.500 252 12734.77 82.42 54950.57 88888.00 2011-09-09 07:02:50.625 252 12734.80 82.40 54950.55 88888.00 2011-09-09 07:02:50.750 252 12734.85 82.40 54950.55 88888.00 2011-09-09 07:02:50.875 252 12734.85 82.42 54950.53 88888.00 2011-09-09 07:02:51.000 252 12734.85 82.42 54950.53 88888.00 2011-09-09 07:02:51.125 252 12734.88 82.40 54950.55 88888.00 2011-09-09 07:02:51.250 252 12734.85 82.40 54950.53 88888.00 2011-09-09 07:02:51.375 252 12734.85 82.40 54950.55 88888.00 2011-09-09 07:02:51.500 252 12734.85 82.38 54950.53 88888.00 2011-09-09 07:02:51.625 252 12734.83 82.42 54950.55 88888.00 2011-09-09 07:02:51.750 252 12734.80 82.42 54950.55 88888.00 2011-09-09 07:02:51.875 252 12734.85 82.40 54950.53 88888.00 2011-09-09 07:02:52.000 252 12734.73 82.40 54950.50 88888.00 2011-09-09 07:02:52.125 252 12734.62 82.38 54950.53 88888.00 2011-09-09 07:02:52.250 252 12734.67 82.40 54950.53 88888.00 2011-09-09 07:02:52.375 252 12734.77 82.40 54950.53 88888.00 2011-09-09 07:02:52.500 252 12734.80 82.38 54950.53 88888.00 2011-09-09 07:02:52.625 252 12734.85 82.40 54950.53 88888.00 2011-09-09 07:02:52.750 252 12734.88 82.40 54950.53 88888.00 2011-09-09 07:02:52.875 252 12734.88 82.38 54950.53 88888.00 2011-09-09 07:02:53.000 252 12734.88 82.40 54950.53 88888.00 2011-09-09 07:02:53.125 252 12734.88 82.38 54950.55 88888.00 2011-09-09 07:02:53.250 252 12734.80 82.40 54950.53 88888.00 2011-09-09 07:02:53.375 252 12734.77 82.38 54950.55 88888.00 2011-09-09 07:02:53.500 252 12734.80 82.38 54950.55 88888.00 2011-09-09 07:02:53.625 252 12734.77 82.38 54950.55 88888.00 2011-09-09 07:02:53.750 252 12734.75 82.40 54950.57 88888.00 2011-09-09 07:02:53.875 252 12734.67 82.40 54950.55 88888.00 2011-09-09 07:02:54.000 252 12734.70 82.40 54950.57 88888.00 2011-09-09 07:02:54.125 252 12734.75 82.40 54950.55 88888.00 2011-09-09 07:02:54.250 252 12734.73 82.35 54950.55 88888.00 2011-09-09 07:02:54.375 252 12734.75 82.38 54950.57 88888.00 2011-09-09 07:02:54.500 252 12734.73 82.38 54950.57 88888.00 2011-09-09 07:02:54.625 252 12734.70 82.38 54950.55 88888.00 2011-09-09 07:02:54.750 252 12734.70 82.35 54950.53 88888.00 2011-09-09 07:02:54.875 252 12734.75 82.38 54950.53 88888.00 2011-09-09 07:02:55.000 252 12734.75 82.42 54950.57 88888.00 2011-09-09 07:02:55.125 252 12734.75 82.42 54950.55 88888.00 2011-09-09 07:02:55.250 252 12734.75 82.38 54950.55 88888.00 2011-09-09 07:02:55.375 252 12734.75 82.35 54950.53 88888.00 2011-09-09 07:02:55.500 252 12734.73 82.38 54950.53 88888.00 2011-09-09 07:02:55.625 252 12734.75 82.38 54950.53 88888.00 2011-09-09 07:02:55.750 252 12734.80 82.38 54950.53 88888.00 2011-09-09 07:02:55.875 252 12734.83 82.42 54950.53 88888.00 2011-09-09 07:02:56.000 252 12734.75 82.42 54950.53 88888.00 2011-09-09 07:02:56.125 252 12734.73 82.40 54950.53 88888.00 2011-09-09 07:02:56.250 252 12734.73 82.35 54950.55 88888.00 2011-09-09 07:02:56.375 252 12734.80 82.38 54950.55 88888.00 2011-09-09 07:02:56.500 252 12734.83 82.40 54950.55 88888.00 2011-09-09 07:02:56.625 252 12734.85 82.38 54950.55 88888.00 2011-09-09 07:02:56.750 252 12734.80 82.40 54950.55 88888.00 2011-09-09 07:02:56.875 252 12734.75 82.38 54950.53 88888.00 2011-09-09 07:02:57.000 252 12734.73 82.38 54950.50 88888.00 2011-09-09 07:02:57.125 252 12734.73 82.38 54950.55 88888.00 2011-09-09 07:02:57.250 252 12734.73 82.38 54950.55 88888.00 2011-09-09 07:02:57.375 252 12734.75 82.38 54950.55 88888.00 2011-09-09 07:02:57.500 252 12734.70 82.38 54950.53 88888.00 2011-09-09 07:02:57.625 252 12734.70 82.38 54950.55 88888.00 2011-09-09 07:02:57.750 252 12734.73 82.40 54950.57 88888.00 2011-09-09 07:02:57.875 252 12734.80 82.40 54950.55 88888.00 2011-09-09 07:02:58.000 252 12734.80 82.40 54950.55 88888.00 2011-09-09 07:02:58.125 252 12734.75 82.38 54950.55 88888.00 2011-09-09 07:02:58.250 252 12734.70 82.38 54950.55 88888.00 2011-09-09 07:02:58.375 252 12734.70 82.38 54950.53 88888.00 2011-09-09 07:02:58.500 252 12734.70 82.40 54950.53 88888.00 2011-09-09 07:02:58.625 252 12734.70 82.40 54950.57 88888.00 2011-09-09 07:02:58.750 252 12734.73 82.40 54950.57 88888.00 2011-09-09 07:02:58.875 252 12734.70 82.45 54950.57 88888.00 2011-09-09 07:02:59.000 252 12734.73 82.40 54950.55 88888.00 2011-09-09 07:02:59.125 252 12734.77 82.38 54950.53 88888.00 2011-09-09 07:02:59.250 252 12734.75 82.40 54950.55 88888.00 2011-09-09 07:02:59.375 252 12734.75 82.42 54950.55 88888.00 2011-09-09 07:02:59.500 252 12734.83 82.42 54950.55 88888.00 2011-09-09 07:02:59.625 252 12734.85 82.40 54950.55 88888.00 2011-09-09 07:02:59.750 252 12734.80 82.38 54950.55 88888.00 2011-09-09 07:02:59.875 252 12734.77 82.40 54950.55 88888.00 2011-09-09 07:03:00.000 252 12734.77 82.42 54950.53 88888.00 2011-09-09 07:03:00.125 252 12734.73 82.40 54950.53 88888.00 2011-09-09 07:03:00.250 252 12734.70 82.38 54950.53 88888.00 2011-09-09 07:03:00.375 252 12734.70 82.42 54950.55 88888.00 2011-09-09 07:03:00.500 252 12734.75 82.40 54950.57 88888.00 2011-09-09 07:03:00.625 252 12734.75 82.40 54950.55 88888.00 2011-09-09 07:03:00.750 252 12734.75 82.42 54950.57 88888.00 2011-09-09 07:03:00.875 252 12734.77 82.40 54950.57 88888.00 2011-09-09 07:03:01.000 252 12734.75 82.38 54950.53 88888.00 2011-09-09 07:03:01.125 252 12734.75 82.38 54950.53 88888.00 2011-09-09 07:03:01.250 252 12734.73 82.38 54950.55 88888.00 2011-09-09 07:03:01.375 252 12734.70 82.40 54950.57 88888.00 2011-09-09 07:03:01.500 252 12734.73 82.40 54950.57 88888.00 2011-09-09 07:03:01.625 252 12734.70 82.40 54950.57 88888.00 2011-09-09 07:03:01.750 252 12734.65 82.40 54950.55 88888.00 2011-09-09 07:03:01.875 252 12734.67 82.38 54950.55 88888.00 2011-09-09 07:03:02.000 252 12734.70 82.38 54950.53 88888.00 2011-09-09 07:03:02.125 252 12734.73 82.38 54950.53 88888.00 2011-09-09 07:03:02.250 252 12734.70 82.38 54950.55 88888.00 2011-09-09 07:03:02.375 252 12734.67 82.40 54950.55 88888.00 2011-09-09 07:03:02.500 252 12734.65 82.38 54950.55 88888.00 2011-09-09 07:03:02.625 252 12734.70 82.38 54950.55 88888.00 2011-09-09 07:03:02.750 252 12734.73 82.38 54950.53 88888.00 2011-09-09 07:03:02.875 252 12734.75 82.40 54950.55 88888.00 2011-09-09 07:03:03.000 252 12734.77 82.38 54950.55 88888.00 2011-09-09 07:03:03.125 252 12734.73 82.38 54950.57 88888.00 2011-09-09 07:03:03.250 252 12734.62 82.35 54950.57 88888.00 2011-09-09 07:03:03.375 252 12734.60 82.38 54950.57 88888.00 2011-09-09 07:03:03.500 252 12734.65 82.40 54950.55 88888.00 2011-09-09 07:03:03.625 252 12734.70 82.38 54950.57 88888.00 2011-09-09 07:03:03.750 252 12734.65 82.40 54950.57 88888.00 2011-09-09 07:03:03.875 252 12734.58 82.38 54950.55 88888.00 2011-09-09 07:03:04.000 252 12734.58 82.40 54950.55 88888.00 2011-09-09 07:03:04.125 252 12734.67 82.40 54950.55 88888.00 2011-09-09 07:03:04.250 252 12734.73 82.40 54950.55 88888.00 2011-09-09 07:03:04.375 252 12734.77 82.40 54950.55 88888.00 2011-09-09 07:03:04.500 252 12734.75 82.40 54950.55 88888.00 2011-09-09 07:03:04.625 252 12734.77 82.40 54950.57 88888.00 2011-09-09 07:03:04.750 252 12734.77 82.42 54950.55 88888.00 2011-09-09 07:03:04.875 252 12734.65 82.40 54950.60 88888.00 2011-09-09 07:03:05.000 252 12734.65 82.40 54950.60 88888.00 2011-09-09 07:03:05.125 252 12734.62 82.40 54950.60 88888.00 2011-09-09 07:03:05.250 252 12734.60 82.38 54950.55 88888.00 2011-09-09 07:03:05.375 252 12734.62 82.38 54950.55 88888.00 2011-09-09 07:03:05.500 252 12734.67 82.38 54950.57 88888.00 2011-09-09 07:03:05.625 252 12734.67 82.40 54950.55 88888.00 2011-09-09 07:03:05.750 252 12734.65 82.40 54950.55 88888.00 2011-09-09 07:03:05.875 252 12734.60 82.40 54950.57 88888.00 2011-09-09 07:03:06.000 252 12734.65 82.42 54950.55 88888.00 2011-09-09 07:03:06.125 252 12734.70 82.40 54950.55 88888.00 2011-09-09 07:03:06.250 252 12734.67 82.35 54950.55 88888.00 2011-09-09 07:03:06.375 252 12734.70 82.38 54950.57 88888.00 2011-09-09 07:03:06.500 252 12734.70 82.38 54950.55 88888.00 2011-09-09 07:03:06.625 252 12734.73 82.40 54950.55 88888.00 2011-09-09 07:03:06.750 252 12734.67 82.42 54950.55 88888.00 2011-09-09 07:03:06.875 252 12734.67 82.45 54950.55 88888.00 2011-09-09 07:03:07.000 252 12734.67 82.45 54950.57 88888.00 2011-09-09 07:03:07.125 252 12734.67 82.45 54950.57 88888.00 2011-09-09 07:03:07.250 252 12734.65 82.40 54950.57 88888.00 2011-09-09 07:03:07.375 252 12734.65 82.40 54950.60 88888.00 2011-09-09 07:03:07.500 252 12734.58 82.40 54950.60 88888.00 2011-09-09 07:03:07.625 252 12734.60 82.42 54950.60 88888.00 2011-09-09 07:03:07.750 252 12734.65 82.45 54950.60 88888.00 2011-09-09 07:03:07.875 252 12734.67 82.45 54950.57 88888.00 2011-09-09 07:03:08.000 252 12734.70 82.45 54950.57 88888.00 2011-09-09 07:03:08.125 252 12734.67 82.42 54950.55 88888.00 2011-09-09 07:03:08.250 252 12734.62 82.38 54950.55 88888.00 2011-09-09 07:03:08.375 252 12734.65 82.38 54950.55 88888.00 2011-09-09 07:03:08.500 252 12734.60 82.42 54950.57 88888.00 2011-09-09 07:03:08.625 252 12734.60 82.40 54950.57 88888.00 2011-09-09 07:03:08.750 252 12734.62 82.40 54950.57 88888.00 2011-09-09 07:03:08.875 252 12734.62 82.40 54950.57 88888.00 2011-09-09 07:03:09.000 252 12734.60 82.42 54950.57 88888.00 2011-09-09 07:03:09.125 252 12734.60 82.42 54950.57 88888.00 2011-09-09 07:03:09.250 252 12734.58 82.42 54950.55 88888.00 2011-09-09 07:03:09.375 252 12734.58 82.38 54950.55 88888.00 2011-09-09 07:03:09.500 252 12734.60 82.40 54950.55 88888.00 2011-09-09 07:03:09.625 252 12734.62 82.40 54950.55 88888.00 2011-09-09 07:03:09.750 252 12734.58 82.40 54950.57 88888.00 2011-09-09 07:03:09.875 252 12734.52 82.38 54950.55 88888.00 2011-09-09 07:03:10.000 252 12734.55 82.40 54950.55 88888.00 2011-09-09 07:03:10.125 252 12734.62 82.38 54950.55 88888.00 2011-09-09 07:03:10.250 252 12734.58 82.40 54950.55 88888.00 2011-09-09 07:03:10.375 252 12734.60 82.42 54950.57 88888.00 2011-09-09 07:03:10.500 252 12734.60 82.42 54950.57 88888.00 2011-09-09 07:03:10.625 252 12734.65 82.42 54950.55 88888.00 2011-09-09 07:03:10.750 252 12734.58 82.42 54950.57 88888.00 2011-09-09 07:03:10.875 252 12734.58 82.42 54950.57 88888.00 2011-09-09 07:03:11.000 252 12734.65 82.42 54950.57 88888.00 2011-09-09 07:03:11.125 252 12734.70 82.40 54950.57 88888.00 2011-09-09 07:03:11.250 252 12734.73 82.40 54950.55 88888.00 2011-09-09 07:03:11.375 252 12734.73 82.42 54950.55 88888.00 2011-09-09 07:03:11.500 252 12734.70 82.40 54950.57 88888.00 2011-09-09 07:03:11.625 252 12734.67 82.40 54950.57 88888.00 2011-09-09 07:03:11.750 252 12734.70 82.40 54950.57 88888.00 2011-09-09 07:03:11.875 252 12734.65 82.40 54950.57 88888.00 2011-09-09 07:03:12.000 252 12734.65 82.40 54950.57 88888.00 2011-09-09 07:03:12.125 252 12734.65 82.40 54950.57 88888.00 2011-09-09 07:03:12.250 252 12734.58 82.40 54950.60 88888.00 2011-09-09 07:03:12.375 252 12734.62 82.40 54950.55 88888.00 2011-09-09 07:03:12.500 252 12734.65 82.40 54950.57 88888.00 2011-09-09 07:03:12.625 252 12734.67 82.40 54950.55 88888.00 2011-09-09 07:03:12.750 252 12734.62 82.40 54950.57 88888.00 2011-09-09 07:03:12.875 252 12734.60 82.40 54950.57 88888.00 2011-09-09 07:03:13.000 252 12734.60 82.35 54950.55 88888.00 2011-09-09 07:03:13.125 252 12734.65 82.38 54950.57 88888.00 2011-09-09 07:03:13.250 252 12734.60 82.40 54950.57 88888.00 2011-09-09 07:03:13.375 252 12734.62 82.38 54950.60 88888.00 2011-09-09 07:03:13.500 252 12734.60 82.42 54950.60 88888.00 2011-09-09 07:03:13.625 252 12734.58 82.42 54950.60 88888.00 2011-09-09 07:03:13.750 252 12734.55 82.42 54950.57 88888.00 2011-09-09 07:03:13.875 252 12734.55 82.38 54950.55 88888.00 2011-09-09 07:03:14.000 252 12734.60 82.38 54950.53 88888.00 2011-09-09 07:03:14.125 252 12734.62 82.38 54950.55 88888.00 2011-09-09 07:03:14.250 252 12734.62 82.40 54950.55 88888.00 2011-09-09 07:03:14.375 252 12734.60 82.42 54950.55 88888.00 2011-09-09 07:03:14.500 252 12734.55 82.40 54950.57 88888.00 2011-09-09 07:03:14.625 252 12734.52 82.38 54950.57 88888.00 2011-09-09 07:03:14.750 252 12734.55 82.40 54950.57 88888.00 2011-09-09 07:03:14.875 252 12734.55 82.40 54950.57 88888.00 2011-09-09 07:03:15.000 252 12734.55 82.38 54950.55 88888.00 2011-09-09 07:03:15.125 252 12734.55 82.38 54950.60 88888.00 2011-09-09 07:03:15.250 252 12734.52 82.38 54950.62 88888.00 2011-09-09 07:03:15.375 252 12734.55 82.40 54950.62 88888.00 2011-09-09 07:03:15.500 252 12734.58 82.40 54950.60 88888.00 2011-09-09 07:03:15.625 252 12734.52 82.40 54950.57 88888.00 2011-09-09 07:03:15.750 252 12734.50 82.38 54950.60 88888.00 2011-09-09 07:03:15.875 252 12734.50 82.40 54950.57 88888.00 2011-09-09 07:03:16.000 252 12734.48 82.38 54950.57 88888.00 2011-09-09 07:03:16.125 252 12734.48 82.40 54950.60 88888.00 2011-09-09 07:03:16.250 252 12734.48 82.38 54950.60 88888.00 2011-09-09 07:03:16.375 252 12734.58 82.38 54950.60 88888.00 2011-09-09 07:03:16.500 252 12734.58 82.38 54950.60 88888.00 2011-09-09 07:03:16.625 252 12734.60 82.38 54950.60 88888.00 2011-09-09 07:03:16.750 252 12734.55 82.38 54950.57 88888.00 2011-09-09 07:03:16.875 252 12734.55 82.40 54950.60 88888.00 2011-09-09 07:03:17.000 252 12734.55 82.40 54950.60 88888.00 2011-09-09 07:03:17.125 252 12734.58 82.40 54950.60 88888.00 2011-09-09 07:03:17.250 252 12734.60 82.38 54950.60 88888.00 2011-09-09 07:03:17.375 252 12734.65 82.38 54950.57 88888.00 2011-09-09 07:03:17.500 252 12734.62 82.38 54950.57 88888.00 2011-09-09 07:03:17.625 252 12734.62 82.38 54950.57 88888.00 2011-09-09 07:03:17.750 252 12734.58 82.38 54950.57 88888.00 2011-09-09 07:03:17.875 252 12734.58 82.38 54950.57 88888.00 2011-09-09 07:03:18.000 252 12734.60 82.35 54950.55 88888.00 2011-09-09 07:03:18.125 252 12734.65 82.38 54950.60 88888.00 2011-09-09 07:03:18.250 252 12734.62 82.40 54950.57 88888.00 2011-09-09 07:03:18.375 252 12734.60 82.38 54950.57 88888.00 2011-09-09 07:03:18.500 252 12734.60 82.40 54950.57 88888.00 2011-09-09 07:03:18.625 252 12734.55 82.35 54950.60 88888.00 2011-09-09 07:03:18.750 252 12734.52 82.35 54950.60 88888.00 2011-09-09 07:03:18.875 252 12734.52 82.33 54950.60 88888.00 2011-09-09 07:03:19.000 252 12734.60 82.35 54950.57 88888.00 2011-09-09 07:03:19.125 252 12734.65 82.35 54950.60 88888.00 2011-09-09 07:03:19.250 252 12734.70 82.38 54950.57 88888.00 2011-09-09 07:03:19.375 252 12734.73 82.38 54950.57 88888.00 2011-09-09 07:03:19.500 252 12734.67 82.40 54950.60 88888.00 2011-09-09 07:03:19.625 252 12734.62 82.35 54950.60 88888.00 2011-09-09 07:03:19.750 252 12734.60 82.38 54950.60 88888.00 2011-09-09 07:03:19.875 252 12734.60 82.38 54950.60 88888.00 2011-09-09 07:03:20.000 252 12734.67 82.35 54950.57 88888.00 2011-09-09 07:03:20.125 252 12734.70 82.35 54950.60 88888.00 2011-09-09 07:03:20.250 252 12734.67 82.35 54950.60 88888.00 2011-09-09 07:03:20.375 252 12734.62 82.40 54950.60 88888.00 2011-09-09 07:03:20.500 252 12734.60 82.38 54950.62 88888.00 2011-09-09 07:03:20.625 252 12734.58 82.40 54950.62 88888.00 2011-09-09 07:03:20.750 252 12734.60 82.40 54950.60 88888.00 2011-09-09 07:03:20.875 252 12734.65 82.38 54950.60 88888.00 2011-09-09 07:03:21.000 252 12734.65 82.35 54950.60 88888.00 2011-09-09 07:03:21.125 252 12734.60 82.38 54950.57 88888.00 2011-09-09 07:03:21.250 252 12734.62 82.38 54950.57 88888.00 2011-09-09 07:03:21.375 252 12734.62 82.38 54950.57 88888.00 2011-09-09 07:03:21.500 252 12734.60 82.35 54950.60 88888.00 2011-09-09 07:03:21.625 252 12734.52 82.38 54950.60 88888.00 2011-09-09 07:03:21.750 252 12734.52 82.38 54950.60 88888.00 2011-09-09 07:03:21.875 252 12734.62 82.38 54950.57 88888.00 2011-09-09 07:03:22.000 252 12734.62 82.35 54950.60 88888.00 2011-09-09 07:03:22.125 252 12734.58 82.35 54950.57 88888.00 2011-09-09 07:03:22.250 252 12734.58 82.35 54950.57 88888.00 2011-09-09 07:03:22.375 252 12734.60 82.38 54950.55 88888.00 2011-09-09 07:03:22.500 252 12734.60 82.38 54950.55 88888.00 2011-09-09 07:03:22.625 252 12734.60 82.38 54950.60 88888.00 2011-09-09 07:03:22.750 252 12734.60 82.35 54950.60 88888.00 2011-09-09 07:03:22.875 252 12734.58 82.35 54950.57 88888.00 2011-09-09 07:03:23.000 252 12734.55 82.35 54950.53 88888.00 2011-09-09 07:03:23.125 252 12734.52 82.35 54950.55 88888.00 2011-09-09 07:03:23.250 252 12734.55 82.38 54950.57 88888.00 2011-09-09 07:03:23.375 252 12734.60 82.40 54950.57 88888.00 2011-09-09 07:03:23.500 252 12734.52 82.38 54950.55 88888.00 2011-09-09 07:03:23.625 252 12734.52 82.35 54950.55 88888.00 2011-09-09 07:03:23.750 252 12734.60 82.38 54950.55 88888.00 2011-09-09 07:03:23.875 252 12734.58 82.40 54950.55 88888.00 2011-09-09 07:03:24.000 252 12734.55 82.38 54950.53 88888.00 2011-09-09 07:03:24.125 252 12734.55 82.38 54950.55 88888.00 2011-09-09 07:03:24.250 252 12734.52 82.35 54950.57 88888.00 2011-09-09 07:03:24.375 252 12734.50 82.35 54950.55 88888.00 2011-09-09 07:03:24.500 252 12734.50 82.38 54950.55 88888.00 2011-09-09 07:03:24.625 252 12734.52 82.38 54950.57 88888.00 2011-09-09 07:03:24.750 252 12734.52 82.38 54950.57 88888.00 2011-09-09 07:03:24.875 252 12734.55 82.35 54950.57 88888.00 2011-09-09 07:03:25.000 252 12734.52 82.38 54950.55 88888.00 2011-09-09 07:03:25.125 252 12734.50 82.38 54950.55 88888.00 2011-09-09 07:03:25.250 252 12734.48 82.38 54950.57 88888.00 2011-09-09 07:03:25.375 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:25.500 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:25.625 252 12734.52 82.35 54950.55 88888.00 2011-09-09 07:03:25.750 252 12734.55 82.35 54950.55 88888.00 2011-09-09 07:03:25.875 252 12734.50 82.35 54950.55 88888.00 2011-09-09 07:03:26.000 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:26.125 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:26.250 252 12734.52 82.35 54950.57 88888.00 2011-09-09 07:03:26.375 252 12734.60 82.35 54950.57 88888.00 2011-09-09 07:03:26.500 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:26.625 252 12734.45 82.38 54950.57 88888.00 2011-09-09 07:03:26.750 252 12734.48 82.38 54950.57 88888.00 2011-09-09 07:03:26.875 252 12734.52 82.35 54950.57 88888.00 2011-09-09 07:03:27.000 252 12734.52 82.38 54950.57 88888.00 2011-09-09 07:03:27.125 252 12734.52 82.38 54950.57 88888.00 2011-09-09 07:03:27.250 252 12734.52 82.35 54950.60 88888.00 2011-09-09 07:03:27.375 252 12734.55 82.35 54950.60 88888.00 2011-09-09 07:03:27.500 252 12734.52 82.35 54950.60 88888.00 2011-09-09 07:03:27.625 252 12734.48 82.35 54950.57 88888.00 2011-09-09 07:03:27.750 252 12734.48 82.35 54950.57 88888.00 2011-09-09 07:03:27.875 252 12734.50 82.35 54950.57 88888.00 2011-09-09 07:03:28.000 252 12734.58 82.33 54950.57 88888.00 2011-09-09 07:03:28.125 252 12734.58 82.35 54950.57 88888.00 2011-09-09 07:03:28.250 252 12734.52 82.35 54950.60 88888.00 2011-09-09 07:03:28.375 252 12734.55 82.35 54950.57 88888.00 2011-09-09 07:03:28.500 252 12734.52 82.33 54950.57 88888.00 2011-09-09 07:03:28.625 252 12734.55 82.33 54950.55 88888.00 2011-09-09 07:03:28.750 252 12734.60 82.33 54950.55 88888.00 2011-09-09 07:03:28.875 252 12734.62 82.35 54950.55 88888.00 2011-09-09 07:03:29.000 252 12734.62 82.35 54950.55 88888.00 2011-09-09 07:03:29.125 252 12734.55 82.35 54950.57 88888.00 2011-09-09 07:03:29.250 252 12734.52 82.33 54950.57 88888.00 2011-09-09 07:03:29.375 252 12734.55 82.35 54950.60 88888.00 2011-09-09 07:03:29.500 252 12734.58 82.38 54950.60 88888.00 2011-09-09 07:03:29.625 252 12734.60 82.38 54950.57 88888.00 2011-09-09 07:03:29.750 252 12734.60 82.38 54950.57 88888.00 2011-09-09 07:03:29.875 252 12734.58 82.38 54950.55 88888.00 2011-09-09 07:03:30.000 252 12734.55 82.40 54950.55 88888.00 2011-09-09 07:03:30.125 252 12734.50 82.40 54950.57 88888.00 2011-09-09 07:03:30.250 252 12734.45 82.38 54950.57 88888.00 2011-09-09 07:03:30.375 252 12734.48 82.38 54950.57 88888.00 2011-09-09 07:03:30.500 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:30.625 252 12734.55 82.38 54950.57 88888.00 2011-09-09 07:03:30.750 252 12734.55 82.38 54950.57 88888.00 2011-09-09 07:03:30.875 252 12734.52 82.40 54950.57 88888.00 2011-09-09 07:03:31.000 252 12734.55 82.40 54950.57 88888.00 2011-09-09 07:03:31.125 252 12734.55 82.38 54950.57 88888.00 2011-09-09 07:03:31.250 252 12734.52 82.38 54950.57 88888.00 2011-09-09 07:03:31.375 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:31.500 252 12734.42 82.38 54950.57 88888.00 2011-09-09 07:03:31.625 252 12734.40 82.38 54950.55 88888.00 2011-09-09 07:03:31.750 252 12734.48 82.38 54950.55 88888.00 2011-09-09 07:03:31.875 252 12734.55 82.38 54950.57 88888.00 2011-09-09 07:03:32.000 252 12734.52 82.40 54950.57 88888.00 2011-09-09 07:03:32.125 252 12734.50 82.40 54950.55 88888.00 2011-09-09 07:03:32.250 252 12734.50 82.35 54950.55 88888.00 2011-09-09 07:03:32.375 252 12734.55 82.35 54950.57 88888.00 2011-09-09 07:03:32.500 252 12734.60 82.38 54950.57 88888.00 2011-09-09 07:03:32.625 252 12734.58 82.40 54950.57 88888.00 2011-09-09 07:03:32.750 252 12734.45 82.40 54950.57 88888.00 2011-09-09 07:03:32.875 252 12734.42 82.40 54950.57 88888.00 2011-09-09 07:03:33.000 252 12734.48 82.38 54950.60 88888.00 2011-09-09 07:03:33.125 252 12734.55 82.38 54950.57 88888.00 2011-09-09 07:03:33.250 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:33.375 252 12734.48 82.40 54950.57 88888.00 2011-09-09 07:03:33.500 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:33.625 252 12734.55 82.40 54950.57 88888.00 2011-09-09 07:03:33.750 252 12734.52 82.42 54950.57 88888.00 2011-09-09 07:03:33.875 252 12734.52 82.40 54950.57 88888.00 2011-09-09 07:03:34.000 252 12734.58 82.38 54950.57 88888.00 2011-09-09 07:03:34.125 252 12734.60 82.38 54950.57 88888.00 2011-09-09 07:03:34.250 252 12734.55 82.35 54950.57 88888.00 2011-09-09 07:03:34.375 252 12734.50 82.38 54950.57 88888.00 2011-09-09 07:03:34.500 252 12734.45 82.40 54950.57 88888.00 2011-09-09 07:03:34.625 252 12734.50 82.40 54950.57 88888.00 2011-09-09 07:03:34.750 252 12734.52 82.45 54950.57 88888.00 2011-09-09 07:03:34.875 252 12734.50 82.42 54950.55 88888.00 2011-09-09 07:03:35.000 252 12734.45 82.42 54950.55 88888.00 2011-09-09 07:03:35.125 252 12734.48 82.40 54950.53 88888.00 2011-09-09 07:03:35.250 252 12734.52 82.38 54950.55 88888.00 2011-09-09 07:03:35.375 252 12734.52 82.40 54950.53 88888.00 2011-09-09 07:03:35.500 252 12734.52 82.40 54950.53 88888.00 2011-09-09 07:03:35.625 252 12734.52 82.40 54950.55 88888.00 2011-09-09 07:03:35.750 252 12734.50 82.40 54950.60 88888.00 2011-09-09 07:03:35.875 252 12734.45 82.38 54950.55 88888.00 2011-09-09 07:03:36.000 252 12734.45 82.38 54950.55 88888.00 2011-09-09 07:03:36.125 252 12734.48 82.38 54950.55 88888.00 2011-09-09 07:03:36.250 252 12734.40 82.38 54950.57 88888.00 2011-09-09 07:03:36.375 252 12734.42 82.35 54950.57 88888.00 2011-09-09 07:03:36.500 252 12734.48 82.40 54950.60 88888.00 2011-09-09 07:03:36.625 252 12734.50 82.42 54950.57 88888.00 2011-09-09 07:03:36.750 252 12734.48 82.40 54950.57 88888.00 2011-09-09 07:03:36.875 252 12734.48 82.40 54950.57 88888.00 2011-09-09 07:03:37.000 252 12734.48 82.38 54950.57 88888.00 2011-09-09 07:03:37.125 252 12734.45 82.40 54950.60 88888.00 2011-09-09 07:03:37.250 252 12734.38 82.38 54950.55 88888.00 2011-09-09 07:03:37.375 252 12734.33 82.40 54950.57 88888.00 2011-09-09 07:03:37.500 252 12734.35 82.40 54950.60 88888.00 2011-09-09 07:03:37.625 252 12734.40 82.40 54950.57 88888.00 2011-09-09 07:03:37.750 252 12734.40 82.38 54950.57 88888.00 2011-09-09 07:03:37.875 252 12734.40 82.40 54950.55 88888.00 2011-09-09 07:03:38.000 252 12734.38 82.40 54950.55 88888.00 2011-09-09 07:03:38.125 252 12734.35 82.40 54950.57 88888.00 2011-09-09 07:03:38.250 252 12734.33 82.40 54950.60 88888.00 2011-09-09 07:03:38.375 252 12734.35 82.40 54950.55 88888.00 2011-09-09 07:03:38.500 252 12734.40 82.42 54950.55 88888.00 2011-09-09 07:03:38.625 252 12734.42 82.40 54950.57 88888.00 2011-09-09 07:03:38.750 252 12734.42 82.42 54950.57 88888.00 2011-09-09 07:03:38.875 252 12734.42 82.40 54950.55 88888.00 2011-09-09 07:03:39.000 252 12734.45 82.40 54950.57 88888.00 2011-09-09 07:03:39.125 252 12734.48 82.42 54950.57 88888.00 2011-09-09 07:03:39.250 252 12734.42 82.42 54950.57 88888.00 2011-09-09 07:03:39.375 252 12734.42 82.42 54950.57 88888.00 2011-09-09 07:03:39.500 252 12734.42 82.42 54950.57 88888.00 2011-09-09 07:03:39.625 252 12734.40 82.42 54950.57 88888.00 2011-09-09 07:03:39.750 252 12734.40 82.42 54950.55 88888.00 2011-09-09 07:03:39.875 252 12734.45 82.42 54950.55 88888.00 2011-09-09 07:03:40.000 252 12734.45 82.40 54950.55 88888.00 2011-09-09 07:03:40.125 252 12734.42 82.40 54950.53 88888.00 2011-09-09 07:03:40.250 252 12734.45 82.40 54950.55 88888.00 2011-09-09 07:03:40.375 252 12734.45 82.40 54950.57 88888.00 2011-09-09 07:03:40.500 252 12734.38 82.45 54950.57 88888.00 2011-09-09 07:03:40.625 252 12734.38 82.45 54950.60 88888.00 2011-09-09 07:03:40.750 252 12734.42 82.45 54950.57 88888.00 2011-09-09 07:03:40.875 252 12734.45 82.42 54950.57 88888.00 2011-09-09 07:03:41.000 252 12734.48 82.42 54950.55 88888.00 2011-09-09 07:03:41.125 252 12734.45 82.42 54950.55 88888.00 2011-09-09 07:03:41.250 252 12734.42 82.42 54950.55 88888.00 2011-09-09 07:03:41.375 252 12734.45 82.45 54950.55 88888.00 2011-09-09 07:03:41.500 252 12734.48 82.47 54950.57 88888.00 2011-09-09 07:03:41.625 252 12734.48 82.47 54950.55 88888.00 2011-09-09 07:03:41.750 252 12734.48 82.47 54950.57 88888.00 2011-09-09 07:03:41.875 252 12734.45 82.45 54950.55 88888.00 2011-09-09 07:03:42.000 252 12734.42 82.45 54950.55 88888.00 2011-09-09 07:03:42.125 252 12734.42 82.47 54950.57 88888.00 2011-09-09 07:03:42.250 252 12734.42 82.45 54950.57 88888.00 2011-09-09 07:03:42.375 252 12734.42 82.47 54950.57 88888.00 2011-09-09 07:03:42.500 252 12734.45 82.50 54950.57 88888.00 2011-09-09 07:03:42.625 252 12734.45 82.50 54950.57 88888.00 2011-09-09 07:03:42.750 252 12734.52 82.50 54950.60 88888.00 2011-09-09 07:03:42.875 252 12734.52 82.50 54950.60 88888.00 2011-09-09 07:03:43.000 252 12734.50 82.47 54950.55 88888.00 2011-09-09 07:03:43.125 252 12734.48 82.47 54950.57 88888.00 2011-09-09 07:03:43.250 252 12734.42 82.45 54950.57 88888.00 2011-09-09 07:03:43.375 252 12734.45 82.45 54950.57 88888.00 2011-09-09 07:03:43.500 252 12734.48 82.45 54950.57 88888.00 2011-09-09 07:03:43.625 252 12734.50 82.45 54950.57 88888.00 2011-09-09 07:03:43.750 252 12734.48 82.45 54950.57 88888.00 2011-09-09 07:03:43.875 252 12734.42 82.47 54950.57 88888.00 2011-09-09 07:03:44.000 252 12734.40 82.50 54950.57 88888.00 2011-09-09 07:03:44.125 252 12734.42 82.50 54950.57 88888.00 2011-09-09 07:03:44.250 252 12734.40 82.47 54950.57 88888.00 2011-09-09 07:03:44.375 252 12734.38 82.50 54950.55 88888.00 2011-09-09 07:03:44.500 252 12734.35 82.50 54950.57 88888.00 2011-09-09 07:03:44.625 252 12734.38 82.55 54950.57 88888.00 2011-09-09 07:03:44.750 252 12734.40 82.53 54950.57 88888.00 2011-09-09 07:03:44.875 252 12734.38 82.47 54950.57 88888.00 2011-09-09 07:03:45.000 252 12734.35 82.50 54950.55 88888.00 2011-09-09 07:03:45.125 252 12734.33 82.47 54950.60 88888.00 2011-09-09 07:03:45.250 252 12734.33 82.45 54950.57 88888.00 2011-09-09 07:03:45.375 252 12734.40 82.45 54950.60 88888.00 2011-09-09 07:03:45.500 252 12734.38 82.45 54950.55 88888.00 2011-09-09 07:03:45.625 252 12734.35 82.47 54950.57 88888.00 2011-09-09 07:03:45.750 252 12734.40 82.47 54950.57 88888.00 2011-09-09 07:03:45.875 252 12734.42 82.47 54950.60 88888.00 2011-09-09 07:03:46.000 252 12734.42 82.50 54950.57 88888.00 2011-09-09 07:03:46.125 252 12734.40 82.50 54950.60 88888.00 2011-09-09 07:03:46.250 252 12734.35 82.53 54950.60 88888.00 2011-09-09 07:03:46.375 252 12734.33 82.53 54950.60 88888.00 2011-09-09 07:03:46.500 252 12734.35 82.50 54950.60 88888.00 2011-09-09 07:03:46.625 252 12734.38 82.50 54950.57 88888.00 2011-09-09 07:03:46.750 252 12734.38 82.50 54950.57 88888.00 2011-09-09 07:03:46.875 252 12734.40 82.50 54950.57 88888.00 2011-09-09 07:03:47.000 252 12734.42 82.47 54950.57 88888.00 2011-09-09 07:03:47.125 252 12734.45 82.45 54950.57 88888.00 2011-09-09 07:03:47.250 252 12734.40 82.45 54950.57 88888.00 2011-09-09 07:03:47.375 252 12734.40 82.47 54950.55 88888.00 2011-09-09 07:03:47.500 252 12734.40 82.47 54950.55 88888.00 2011-09-09 07:03:47.625 252 12734.35 82.47 54950.57 88888.00 2011-09-09 07:03:47.750 252 12734.35 82.45 54950.55 88888.00 2011-09-09 07:03:47.875 252 12734.40 82.45 54950.57 88888.00 2011-09-09 07:03:48.000 252 12734.45 82.47 54950.55 88888.00 2011-09-09 07:03:48.125 252 12734.48 82.47 54950.55 88888.00 2011-09-09 07:03:48.250 252 12734.40 82.45 54950.55 88888.00 2011-09-09 07:03:48.375 252 12734.35 82.45 54950.55 88888.00 2011-09-09 07:03:48.500 252 12734.38 82.47 54950.53 88888.00 2011-09-09 07:03:48.625 252 12734.40 82.50 54950.53 88888.00 2011-09-09 07:03:48.750 252 12734.38 82.50 54950.53 88888.00 2011-09-09 07:03:48.875 252 12734.38 82.50 54950.53 88888.00 2011-09-09 07:03:49.000 252 12734.38 82.50 54950.53 88888.00 2011-09-09 07:03:49.125 252 12734.45 82.53 54950.55 88888.00 2011-09-09 07:03:49.250 252 12734.40 82.50 54950.55 88888.00 2011-09-09 07:03:49.375 252 12734.40 82.47 54950.55 88888.00 2011-09-09 07:03:49.500 252 12734.40 82.50 54950.53 88888.00 2011-09-09 07:03:49.625 252 12734.40 82.53 54950.55 88888.00 2011-09-09 07:03:49.750 252 12734.40 82.50 54950.55 88888.00 2011-09-09 07:03:49.875 252 12734.42 82.50 54950.55 88888.00 2011-09-09 07:03:50.000 252 12734.48 82.50 54950.55 88888.00 2011-09-09 07:03:50.125 252 12734.45 82.50 54950.55 88888.00 2011-09-09 07:03:50.250 252 12734.45 82.53 54950.57 88888.00 2011-09-09 07:03:50.375 252 12734.48 82.55 54950.57 88888.00 2011-09-09 07:03:50.500 252 12734.48 82.55 54950.55 88888.00 2011-09-09 07:03:50.625 252 12734.42 82.53 54950.55 88888.00 2011-09-09 07:03:50.750 252 12734.40 82.50 54950.55 88888.00 2011-09-09 07:03:50.875 252 12734.35 82.50 54950.55 88888.00 2011-09-09 07:03:51.000 252 12734.33 82.50 54950.55 88888.00 2011-09-09 07:03:51.125 252 12734.35 82.50 54950.60 88888.00 2011-09-09 07:03:51.250 252 12734.35 82.50 54950.57 88888.00 2011-09-09 07:03:51.375 252 12734.33 82.50 54950.55 88888.00 2011-09-09 07:03:51.500 252 12734.30 82.50 54950.55 88888.00 2011-09-09 07:03:51.625 252 12734.38 82.50 54950.55 88888.00 2011-09-09 07:03:51.750 252 12734.38 82.50 54950.55 88888.00 2011-09-09 07:03:51.875 252 12734.33 82.50 54950.55 88888.00 2011-09-09 07:03:52.000 252 12734.33 82.47 54950.53 88888.00 2011-09-09 07:03:52.125 252 12734.33 82.50 54950.53 88888.00 2011-09-09 07:03:52.250 252 12734.38 82.47 54950.53 88888.00 2011-09-09 07:03:52.375 252 12734.40 82.45 54950.55 88888.00 2011-09-09 07:03:52.500 252 12734.42 82.50 54950.53 88888.00 2011-09-09 07:03:52.625 252 12734.42 82.50 54950.55 88888.00 2011-09-09 07:03:52.750 252 12734.38 82.50 54950.55 88888.00 2011-09-09 07:03:52.875 252 12734.30 82.50 54950.55 88888.00 2011-09-09 07:03:53.000 252 12734.27 82.53 54950.53 88888.00 2011-09-09 07:03:53.125 252 12734.33 82.53 54950.55 88888.00 2011-09-09 07:03:53.250 252 12734.38 82.53 54950.55 88888.00 2011-09-09 07:03:53.375 252 12734.38 82.50 54950.55 88888.00 2011-09-09 07:03:53.500 252 12734.38 82.50 54950.57 88888.00 2011-09-09 07:03:53.625 252 12734.40 82.53 54950.55 88888.00 2011-09-09 07:03:53.750 252 12734.42 82.53 54950.57 88888.00 2011-09-09 07:03:53.875 252 12734.38 82.53 54950.55 88888.00 2011-09-09 07:03:54.000 252 12734.35 82.50 54950.53 88888.00 2011-09-09 07:03:54.125 252 12734.33 82.47 54950.53 88888.00 2011-09-09 07:03:54.250 252 12734.38 82.47 54950.53 88888.00 2011-09-09 07:03:54.375 252 12734.42 82.50 54950.55 88888.00 2011-09-09 07:03:54.500 252 12734.45 82.53 54950.57 88888.00 2011-09-09 07:03:54.625 252 12734.45 82.47 54950.55 88888.00 2011-09-09 07:03:54.750 252 12734.42 82.50 54950.55 88888.00 2011-09-09 07:03:54.875 252 12734.40 82.50 54950.55 88888.00 2011-09-09 07:03:55.000 252 12734.38 82.50 54950.55 88888.00 2011-09-09 07:03:55.125 252 12734.35 82.47 54950.53 88888.00 2011-09-09 07:03:55.250 252 12734.35 82.50 54950.55 88888.00 2011-09-09 07:03:55.375 252 12734.38 82.53 54950.55 88888.00 2011-09-09 07:03:55.500 252 12734.40 82.53 54950.55 88888.00 2011-09-09 07:03:55.625 252 12734.40 82.53 54950.55 88888.00 2011-09-09 07:03:55.750 252 12734.38 82.53 54950.55 88888.00 2011-09-09 07:03:55.875 252 12734.42 82.50 54950.55 88888.00 2011-09-09 07:03:56.000 252 12734.42 82.53 54950.55 88888.00 2011-09-09 07:03:56.125 252 12734.40 82.50 54950.53 88888.00 2011-09-09 07:03:56.250 252 12734.38 82.47 54950.55 88888.00 2011-09-09 07:03:56.375 252 12734.40 82.53 54950.55 88888.00 2011-09-09 07:03:56.500 252 12734.45 82.47 54950.50 88888.00 2011-09-09 07:03:56.625 252 12734.45 82.47 54950.53 88888.00 2011-09-09 07:03:56.750 252 12734.40 82.47 54950.53 88888.00 2011-09-09 07:03:56.875 252 12734.42 82.47 54950.55 88888.00 2011-09-09 07:03:57.000 252 12734.45 82.50 54950.55 88888.00 2011-09-09 07:03:57.125 252 12734.42 82.50 54950.57 88888.00 2011-09-09 07:03:57.250 252 12734.45 82.47 54950.55 88888.00 2011-09-09 07:03:57.375 252 12734.45 82.47 54950.53 88888.00 2011-09-09 07:03:57.500 252 12734.42 82.50 54950.53 88888.00 2011-09-09 07:03:57.625 252 12734.40 82.50 54950.53 88888.00 2011-09-09 07:03:57.750 252 12734.38 82.45 54950.53 88888.00 2011-09-09 07:03:57.875 252 12734.40 82.42 54950.53 88888.00 2011-09-09 07:03:58.000 252 12734.35 82.47 54950.53 88888.00 2011-09-09 07:03:58.125 252 12734.35 82.47 54950.55 88888.00 2011-09-09 07:03:58.250 252 12734.33 82.53 54950.55 88888.00 2011-09-09 07:03:58.375 252 12734.33 82.50 54950.53 88888.00 2011-09-09 07:03:58.500 252 12734.35 82.53 54950.53 88888.00 2011-09-09 07:03:58.625 252 12734.35 82.50 54950.53 88888.00 2011-09-09 07:03:58.750 252 12734.35 82.47 54950.53 88888.00 2011-09-09 07:03:58.875 252 12734.38 82.50 54950.53 88888.00 2011-09-09 07:03:59.000 252 12734.42 82.53 54950.55 88888.00 2011-09-09 07:03:59.125 252 12734.38 82.50 54950.55 88888.00 2011-09-09 07:03:59.250 252 12734.30 82.47 54950.55 88888.00 2011-09-09 07:03:59.375 252 12734.35 82.50 54950.57 88888.00 2011-09-09 07:03:59.500 252 12734.35 82.53 54950.55 88888.00 2011-09-09 07:03:59.625 252 12734.33 82.50 54950.55 88888.00 2011-09-09 07:03:59.750 252 12734.33 82.50 54950.53 88888.00 2011-09-09 07:03:59.875 252 12734.27 82.47 54950.55 88888.00 2011-09-09 07:04:00.000 252 12734.25 82.45 54950.55 88888.00 2011-09-09 07:04:00.125 252 12734.30 82.50 54950.55 88888.00 2011-09-09 07:04:00.250 252 12734.27 82.47 54950.53 88888.00 2011-09-09 07:04:00.375 252 12734.25 82.47 54950.55 88888.00 2011-09-09 07:04:00.500 252 12734.27 82.47 54950.55 88888.00 2011-09-09 07:04:00.625 252 12734.27 82.53 54950.57 88888.00 2011-09-09 07:04:00.750 252 12734.25 82.47 54950.57 88888.00 2011-09-09 07:04:00.875 252 12734.25 82.45 54950.55 88888.00 2011-09-09 07:04:01.000 252 12734.25 82.47 54950.53 88888.00 2011-09-09 07:04:01.125 252 12734.27 82.50 54950.50 88888.00 2011-09-09 07:04:01.250 252 12734.27 82.53 54950.53 88888.00 2011-09-09 07:04:01.375 252 12734.30 82.50 54950.53 88888.00 2011-09-09 07:04:01.500 252 12734.33 82.50 54950.53 88888.00 2011-09-09 07:04:01.625 252 12734.33 82.47 54950.53 88888.00 2011-09-09 07:04:01.750 252 12734.38 82.50 54950.53 88888.00 2011-09-09 07:04:01.875 252 12734.35 82.53 54950.53 88888.00 2011-09-09 07:04:02.000 252 12734.35 82.53 54950.53 88888.00 2011-09-09 07:04:02.125 252 12734.35 82.55 54950.53 88888.00 2011-09-09 07:04:02.250 252 12734.25 82.53 54950.53 88888.00 2011-09-09 07:04:02.375 252 12734.30 82.53 54950.53 88888.00 2011-09-09 07:04:02.500 252 12734.35 82.53 54950.55 88888.00 2011-09-09 07:04:02.625 252 12734.35 82.53 54950.55 88888.00 2011-09-09 07:04:02.750 252 12734.35 82.53 54950.55 88888.00 2011-09-09 07:04:02.875 252 12734.30 82.55 54950.55 88888.00 2011-09-09 07:04:03.000 252 12734.25 82.58 54950.53 88888.00 2011-09-09 07:04:03.125 252 12734.25 82.55 54950.50 88888.00 2011-09-09 07:04:03.250 252 12734.20 82.53 54950.50 88888.00 2011-09-09 07:04:03.375 252 12734.30 82.58 54950.53 88888.00 2011-09-09 07:04:03.500 252 12734.30 82.55 54950.55 88888.00 2011-09-09 07:04:03.625 252 12734.30 82.47 54950.53 88888.00 2011-09-09 07:04:03.750 252 12734.25 82.50 54950.53 88888.00 2011-09-09 07:04:03.875 252 12734.25 82.50 54950.55 88888.00 2011-09-09 07:04:04.000 252 12734.30 82.55 54950.55 88888.00 2011-09-09 07:04:04.125 252 12734.35 82.53 54950.53 88888.00 2011-09-09 07:04:04.250 252 12734.33 82.55 54950.55 88888.00 2011-09-09 07:04:04.375 252 12734.27 82.55 54950.53 88888.00 2011-09-09 07:04:04.500 252 12734.25 82.53 54950.53 88888.00 2011-09-09 07:04:04.625 252 12734.25 82.47 54950.53 88888.00 2011-09-09 07:04:04.750 252 12734.27 82.50 54950.50 88888.00 2011-09-09 07:04:04.875 252 12734.33 82.47 54950.53 88888.00 2011-09-09 07:04:05.000 252 12734.33 82.53 54950.53 88888.00 2011-09-09 07:04:05.125 252 12734.30 82.53 54950.50 88888.00 2011-09-09 07:04:05.250 252 12734.33 82.53 54950.53 88888.00 2011-09-09 07:04:05.375 252 12734.35 82.53 54950.53 88888.00 2011-09-09 07:04:05.500 252 12734.33 82.55 54950.53 88888.00 2011-09-09 07:04:05.625 252 12734.33 82.58 54950.55 88888.00 2011-09-09 07:04:05.750 252 12734.33 82.55 54950.55 88888.00 2011-09-09 07:04:05.875 252 12734.30 82.50 54950.53 88888.00 2011-09-09 07:04:06.000 252 12734.30 82.50 54950.50 88888.00 2011-09-09 07:04:06.125 252 12734.38 82.50 54950.53 88888.00 2011-09-09 07:04:06.250 252 12734.38 82.47 54950.53 88888.00 2011-09-09 07:04:06.375 252 12734.40 82.53 54950.55 88888.00 2011-09-09 07:04:06.500 252 12734.35 82.53 54950.57 88888.00 2011-09-09 07:04:06.625 252 12734.25 82.50 54950.57 88888.00 2011-09-09 07:04:06.750 252 12734.23 82.53 54950.57 88888.00 2011-09-09 07:04:06.875 252 12734.27 82.55 54950.57 88888.00 2011-09-09 07:04:07.000 252 12734.30 82.53 54950.55 88888.00 2011-09-09 07:04:07.125 252 12734.25 82.53 54950.55 88888.00 2011-09-09 07:04:07.250 252 12734.27 82.50 54950.55 88888.00 2011-09-09 07:04:07.375 252 12734.27 82.53 54950.55 88888.00 2011-09-09 07:04:07.500 252 12734.20 82.50 54950.53 88888.00 2011-09-09 07:04:07.625 252 12734.15 82.53 54950.55 88888.00 2011-09-09 07:04:07.750 252 12734.20 82.50 54950.53 88888.00 2011-09-09 07:04:07.875 252 12734.25 82.50 54950.55 88888.00 2011-09-09 07:04:08.000 252 12734.30 82.50 54950.53 88888.00 2011-09-09 07:04:08.125 252 12734.27 82.53 54950.53 88888.00 2011-09-09 07:04:08.250 252 12734.20 82.50 54950.53 88888.00 2011-09-09 07:04:08.375 252 12734.27 82.50 54950.53 88888.00 2011-09-09 07:04:08.500 252 12734.35 82.50 54950.55 88888.00 2011-09-09 07:04:08.625 252 12734.35 82.50 54950.53 88888.00 2011-09-09 07:04:08.750 252 12734.30 82.53 54950.53 88888.00 2011-09-09 07:04:08.875 252 12734.27 82.50 54950.53 88888.00 2011-09-09 07:04:09.000 252 12734.30 82.47 54950.53 88888.00 2011-09-09 07:04:09.125 252 12734.33 82.53 54950.53 88888.00 2011-09-09 07:04:09.250 252 12734.23 82.53 54950.55 88888.00 2011-09-09 07:04:09.375 252 12734.23 82.55 54950.55 88888.00 2011-09-09 07:04:09.500 252 12734.25 82.50 54950.53 88888.00 2011-09-09 07:04:09.625 252 12734.23 82.47 54950.53 88888.00 2011-09-09 07:04:09.750 252 12734.20 82.50 54950.53 88888.00 2011-09-09 07:04:09.875 252 12734.23 82.50 54950.55 88888.00 2011-09-09 07:04:10.000 252 12734.20 82.47 54950.53 88888.00 2011-09-09 07:04:10.125 252 12734.17 82.50 54950.53 88888.00 2011-09-09 07:04:10.250 252 12734.12 82.50 54950.53 88888.00 2011-09-09 07:04:10.375 252 12734.20 82.55 54950.53 88888.00 2011-09-09 07:04:10.500 252 12734.23 82.53 54950.53 88888.00 2011-09-09 07:04:10.625 252 12734.23 82.55 54950.53 88888.00 2011-09-09 07:04:10.750 252 12734.20 82.50 54950.53 88888.00 2011-09-09 07:04:10.875 252 12734.20 82.55 54950.50 88888.00 2011-09-09 07:04:11.000 252 12734.23 82.50 54950.50 88888.00 2011-09-09 07:04:11.125 252 12734.23 82.53 54950.53 88888.00 2011-09-09 07:04:11.250 252 12734.23 82.50 54950.55 88888.00 2011-09-09 07:04:11.375 252 12734.27 82.50 54950.53 88888.00 2011-09-09 07:04:11.500 252 12734.23 82.50 54950.55 88888.00 2011-09-09 07:04:11.625 252 12734.17 82.53 54950.53 88888.00 2011-09-09 07:04:11.750 252 12734.12 82.55 54950.55 88888.00 2011-09-09 07:04:11.875 252 12734.12 82.53 54950.55 88888.00 2011-09-09 07:04:12.000 252 12734.25 82.53 54950.53 88888.00 2011-09-09 07:04:12.125 252 12734.25 82.50 54950.50 88888.00 2011-09-09 07:04:12.250 252 12734.23 82.50 54950.53 88888.00 2011-09-09 07:04:12.375 252 12734.25 82.50 54950.55 88888.00 2011-09-09 07:04:12.500 252 12734.17 82.53 54950.53 88888.00 2011-09-09 07:04:12.625 252 12734.17 82.53 54950.55 88888.00 2011-09-09 07:04:12.750 252 12734.20 82.53 54950.55 88888.00 2011-09-09 07:04:12.875 252 12734.15 82.53 54950.55 88888.00 2011-09-09 07:04:13.000 252 12734.20 82.53 54950.53 88888.00 2011-09-09 07:04:13.125 252 12734.17 82.50 54950.53 88888.00 2011-09-09 07:04:13.250 252 12734.20 82.55 54950.53 88888.00 2011-09-09 07:04:13.375 252 12734.25 82.53 54950.53 88888.00 2011-09-09 07:04:13.500 252 12734.25 82.53 54950.53 88888.00 2011-09-09 07:04:13.625 252 12734.17 82.47 54950.53 88888.00 2011-09-09 07:04:13.750 252 12734.15 82.50 54950.53 88888.00 2011-09-09 07:04:13.875 252 12734.15 82.50 54950.53 88888.00 2011-09-09 07:04:14.000 252 12734.17 82.50 54950.53 88888.00 2011-09-09 07:04:14.125 252 12734.20 82.50 54950.53 88888.00 2011-09-09 07:04:14.250 252 12734.15 82.47 54950.55 88888.00 2011-09-09 07:04:14.375 252 12734.23 82.53 54950.55 88888.00 2011-09-09 07:04:14.500 252 12734.25 82.50 54950.55 88888.00 2011-09-09 07:04:14.625 252 12734.23 82.47 54950.55 88888.00 2011-09-09 07:04:14.750 252 12734.17 82.47 54950.55 88888.00 2011-09-09 07:04:14.875 252 12734.10 82.47 54950.53 88888.00 2011-09-09 07:04:15.000 252 12734.10 82.50 54950.53 88888.00 2011-09-09 07:04:15.125 252 12734.15 82.50 54950.55 88888.00 2011-09-09 07:04:15.250 252 12734.10 82.50 54950.55 88888.00 2011-09-09 07:04:15.375 252 12734.12 82.53 54950.53 88888.00 2011-09-09 07:04:15.500 252 12734.12 82.53 54950.55 88888.00 2011-09-09 07:04:15.625 252 12734.17 82.58 54950.55 88888.00 2011-09-09 07:04:15.750 252 12734.23 82.55 54950.53 88888.00 2011-09-09 07:04:15.875 252 12734.17 82.53 54950.55 88888.00 2011-09-09 07:04:16.000 252 12734.15 82.53 54950.53 88888.00 2011-09-09 07:04:16.125 252 12734.05 82.53 54950.55 88888.00 2011-09-09 07:04:16.250 252 12734.02 82.53 54950.57 88888.00 2011-09-09 07:04:16.375 252 12734.10 82.55 54950.57 88888.00 2011-09-09 07:04:16.500 252 12734.10 82.55 54950.57 88888.00 2011-09-09 07:04:16.625 252 12734.10 82.55 54950.55 88888.00 2011-09-09 07:04:16.750 252 12734.17 82.55 54950.57 88888.00 2011-09-09 07:04:16.875 252 12734.20 82.55 54950.57 88888.00 2011-09-09 07:04:17.000 252 12734.15 82.55 54950.57 88888.00 2011-09-09 07:04:17.125 252 12734.10 82.58 54950.55 88888.00 2011-09-09 07:04:17.250 252 12734.10 82.53 54950.55 88888.00 2011-09-09 07:04:17.375 252 12734.12 82.53 54950.53 88888.00 2011-09-09 07:04:17.500 252 12734.17 82.53 54950.55 88888.00 2011-09-09 07:04:17.625 252 12734.15 82.53 54950.55 88888.00 2011-09-09 07:04:17.750 252 12734.15 82.53 54950.55 88888.00 2011-09-09 07:04:17.875 252 12734.17 82.55 54950.55 88888.00 2011-09-09 07:04:18.000 252 12734.12 82.60 54950.55 88888.00 2011-09-09 07:04:18.125 252 12734.05 82.55 54950.55 88888.00 2011-09-09 07:04:18.250 252 12734.08 82.50 54950.57 88888.00 2011-09-09 07:04:18.375 252 12734.17 82.53 54950.57 88888.00 2011-09-09 07:04:18.500 252 12734.17 82.55 54950.57 88888.00 2011-09-09 07:04:18.625 252 12734.20 82.53 54950.57 88888.00 2011-09-09 07:04:18.750 252 12734.20 82.55 54950.55 88888.00 2011-09-09 07:04:18.875 252 12734.08 82.55 54950.55 88888.00 2011-09-09 07:04:19.000 252 12734.02 82.58 54950.55 88888.00 2011-09-09 07:04:19.125 252 12734.05 82.55 54950.55 88888.00 2011-09-09 07:04:19.250 252 12734.08 82.53 54950.55 88888.00 2011-09-09 07:04:19.375 252 12734.12 82.53 54950.55 88888.00 2011-09-09 07:04:19.500 252 12734.12 82.53 54950.53 88888.00 2011-09-09 07:04:19.625 252 12734.12 82.55 54950.55 88888.00 2011-09-09 07:04:19.750 252 12734.12 82.55 54950.55 88888.00 2011-09-09 07:04:19.875 252 12734.08 82.55 54950.53 88888.00 2011-09-09 07:04:20.000 252 12734.10 82.53 54950.53 88888.00 2011-09-09 07:04:20.125 252 12734.12 82.58 54950.55 88888.00 2011-09-09 07:04:20.250 252 12734.08 82.58 54950.57 88888.00 2011-09-09 07:04:20.375 252 12734.08 82.55 54950.57 88888.00 2011-09-09 07:04:20.500 252 12734.12 82.53 54950.55 88888.00 2011-09-09 07:04:20.625 252 12734.15 82.53 54950.55 88888.00 2011-09-09 07:04:20.750 252 12734.15 82.53 54950.55 88888.00 2011-09-09 07:04:20.875 252 12734.12 82.55 54950.55 88888.00 2011-09-09 07:04:21.000 252 12734.15 82.53 54950.55 88888.00 2011-09-09 07:04:21.125 252 12734.08 82.53 54950.57 88888.00 2011-09-09 07:04:21.250 252 12733.98 82.55 54950.57 88888.00 2011-09-09 07:04:21.375 252 12734.05 82.55 54950.55 88888.00 2011-09-09 07:04:21.500 252 12734.08 82.55 54950.55 88888.00 2011-09-09 07:04:21.625 252 12734.00 82.55 54950.53 88888.00 2011-09-09 07:04:21.750 252 12733.95 82.53 54950.53 88888.00 2011-09-09 07:04:21.875 252 12733.95 82.53 54950.53 88888.00 2011-09-09 07:04:22.000 252 12733.95 82.55 54950.55 88888.00 2011-09-09 07:04:22.125 252 12733.98 82.55 54950.53 88888.00 2011-09-09 07:04:22.250 252 12734.02 82.53 54950.55 88888.00 2011-09-09 07:04:22.375 252 12734.02 82.55 54950.57 88888.00 2011-09-09 07:04:22.500 252 12734.05 82.53 54950.57 88888.00 2011-09-09 07:04:22.625 252 12734.00 82.50 54950.55 88888.00 2011-09-09 07:04:22.750 252 12733.98 82.53 54950.55 88888.00 2011-09-09 07:04:22.875 252 12734.02 82.53 54950.57 88888.00 2011-09-09 07:04:23.000 252 12734.05 82.53 54950.57 88888.00 2011-09-09 07:04:23.125 252 12734.00 82.53 54950.55 88888.00 2011-09-09 07:04:23.250 252 12733.98 82.47 54950.55 88888.00 2011-09-09 07:04:23.375 252 12734.00 82.50 54950.53 88888.00 2011-09-09 07:04:23.500 252 12734.08 82.53 54950.53 88888.00 2011-09-09 07:04:23.625 252 12734.10 82.53 54950.53 88888.00 2011-09-09 07:04:23.750 252 12734.05 82.53 54950.55 88888.00 2011-09-09 07:04:23.875 252 12734.02 82.50 54950.55 88888.00 2011-09-09 07:04:24.000 252 12734.08 82.55 54950.55 88888.00 2011-09-09 07:04:24.125 252 12734.08 82.55 54950.55 88888.00 2011-09-09 07:04:24.250 252 12734.08 82.50 54950.55 88888.00 2011-09-09 07:04:24.375 252 12734.12 82.53 54950.55 88888.00 2011-09-09 07:04:24.500 252 12734.10 82.53 54950.57 88888.00 2011-09-09 07:04:24.625 252 12734.05 82.50 54950.55 88888.00 2011-09-09 07:04:24.750 252 12734.05 82.45 54950.55 88888.00 2011-09-09 07:04:24.875 252 12734.05 82.47 54950.55 88888.00 2011-09-09 07:04:25.000 252 12733.98 82.47 54950.55 88888.00 2011-09-09 07:04:25.125 252 12734.02 82.50 54950.57 88888.00 2011-09-09 07:04:25.250 252 12734.00 82.50 54950.55 88888.00 2011-09-09 07:04:25.375 252 12734.00 82.47 54950.57 88888.00 2011-09-09 07:04:25.500 252 12733.98 82.47 54950.55 88888.00 2011-09-09 07:04:25.625 252 12733.98 82.50 54950.55 88888.00 2011-09-09 07:04:25.750 252 12734.00 82.50 54950.55 88888.00 2011-09-09 07:04:25.875 252 12734.02 82.53 54950.57 88888.00 2011-09-09 07:04:26.000 252 12734.00 82.50 54950.55 88888.00 2011-09-09 07:04:26.125 252 12734.00 82.47 54950.57 88888.00 2011-09-09 07:04:26.250 252 12734.02 82.45 54950.55 88888.00 2011-09-09 07:04:26.375 252 12734.05 82.45 54950.55 88888.00 2011-09-09 07:04:26.500 252 12734.08 82.47 54950.57 88888.00 2011-09-09 07:04:26.625 252 12734.10 82.50 54950.57 88888.00 2011-09-09 07:04:26.750 252 12734.10 82.47 54950.57 88888.00 2011-09-09 07:04:26.875 252 12734.00 82.50 54950.57 88888.00 2011-09-09 07:04:27.000 252 12734.00 82.53 54950.57 88888.00 2011-09-09 07:04:27.125 252 12734.02 82.50 54950.57 88888.00 2011-09-09 07:04:27.250 252 12734.00 82.45 54950.55 88888.00 2011-09-09 07:04:27.375 252 12734.05 82.47 54950.55 88888.00 2011-09-09 07:04:27.500 252 12734.05 82.47 54950.55 88888.00 2011-09-09 07:04:27.625 252 12734.02 82.47 54950.55 88888.00 2011-09-09 07:04:27.750 252 12733.98 82.47 54950.57 88888.00 2011-09-09 07:04:27.875 252 12734.02 82.50 54950.57 88888.00 2011-09-09 07:04:28.000 252 12734.02 82.50 54950.57 88888.00 2011-09-09 07:04:28.125 252 12734.05 82.50 54950.53 88888.00 2011-09-09 07:04:28.250 252 12734.00 82.47 54950.53 88888.00 2011-09-09 07:04:28.375 252 12734.08 82.50 54950.55 88888.00 2011-09-09 07:04:28.500 252 12734.02 82.53 54950.57 88888.00 2011-09-09 07:04:28.625 252 12733.98 82.50 54950.57 88888.00 2011-09-09 07:04:28.750 252 12733.95 82.50 54950.55 88888.00 2011-09-09 07:04:28.875 252 12733.98 82.50 54950.55 88888.00 2011-09-09 07:04:29.000 252 12734.00 82.47 54950.53 88888.00 2011-09-09 07:04:29.125 252 12734.02 82.50 54950.55 88888.00 2011-09-09 07:04:29.250 252 12734.10 82.53 54950.57 88888.00 2011-09-09 07:04:29.375 252 12734.10 82.50 54950.55 88888.00 2011-09-09 07:04:29.500 252 12734.10 82.50 54950.55 88888.00 2011-09-09 07:04:29.625 252 12734.05 82.53 54950.53 88888.00 2011-09-09 07:04:29.750 252 12734.08 82.53 54950.55 88888.00 2011-09-09 07:04:29.875 252 12734.08 82.50 54950.55 88888.00 2011-09-09 07:04:30.000 252 12734.02 82.47 54950.53 88888.00 2011-09-09 07:04:30.125 252 12734.00 82.50 54950.53 88888.00 2011-09-09 07:04:30.250 252 12733.92 82.50 54950.55 88888.00 2011-09-09 07:04:30.375 252 12733.92 82.53 54950.55 88888.00 2011-09-09 07:04:30.500 252 12733.98 82.50 54950.55 88888.00 2011-09-09 07:04:30.625 252 12733.98 82.47 54950.55 88888.00 2011-09-09 07:04:30.750 252 12734.00 82.47 54950.57 88888.00 2011-09-09 07:04:30.875 252 12733.98 82.45 54950.55 88888.00 2011-09-09 07:04:31.000 252 12733.95 82.45 54950.53 88888.00 2011-09-09 07:04:31.125 252 12733.98 82.42 54950.55 88888.00 2011-09-09 07:04:31.250 252 12734.02 82.45 54950.55 88888.00 2011-09-09 07:04:31.375 252 12734.02 82.45 54950.55 88888.00 2011-09-09 07:04:31.500 252 12734.02 82.42 54950.57 88888.00 2011-09-09 07:04:31.625 252 12734.02 82.45 54950.60 88888.00 2011-09-09 07:04:31.750 252 12734.02 82.47 54950.57 88888.00 2011-09-09 07:04:31.875 252 12734.00 82.47 54950.57 88888.00 2011-09-09 07:04:32.000 252 12733.98 82.47 54950.57 88888.00 2011-09-09 07:04:32.125 252 12734.00 82.45 54950.57 88888.00 2011-09-09 07:04:32.250 252 12734.02 82.45 54950.60 88888.00 2011-09-09 07:04:32.375 252 12734.05 82.50 54950.57 88888.00 2011-09-09 07:04:32.500 252 12734.05 82.50 54950.57 88888.00 2011-09-09 07:04:32.625 252 12734.08 82.50 54950.55 88888.00 2011-09-09 07:04:32.750 252 12734.08 82.50 54950.55 88888.00 2011-09-09 07:04:32.875 252 12733.98 82.45 54950.55 88888.00 2011-09-09 07:04:33.000 252 12733.98 82.45 54950.55 88888.00 2011-09-09 07:04:33.125 252 12734.00 82.45 54950.55 88888.00 2011-09-09 07:04:33.250 252 12734.02 82.50 54950.55 88888.00 2011-09-09 07:04:33.375 252 12734.05 82.50 54950.55 88888.00 2011-09-09 07:04:33.500 252 12734.10 82.50 54950.55 88888.00 2011-09-09 07:04:33.625 252 12734.08 82.47 54950.55 88888.00 2011-09-09 07:04:33.750 252 12734.00 82.47 54950.55 88888.00 2011-09-09 07:04:33.875 252 12734.00 82.47 54950.53 88888.00 2011-09-09 07:04:34.000 252 12734.05 82.45 54950.53 88888.00 2011-09-09 07:04:34.125 252 12734.08 82.50 54950.55 88888.00 2011-09-09 07:04:34.250 252 12733.98 82.47 54950.57 88888.00 2011-09-09 07:04:34.375 252 12733.95 82.45 54950.57 88888.00 2011-09-09 07:04:34.500 252 12734.00 82.47 54950.57 88888.00 2011-09-09 07:04:34.625 252 12734.02 82.50 54950.55 88888.00 2011-09-09 07:04:34.750 252 12734.05 82.45 54950.55 88888.00 2011-09-09 07:04:34.875 252 12734.08 82.45 54950.53 88888.00 2011-09-09 07:04:35.000 252 12734.08 82.45 54950.53 88888.00 2011-09-09 07:04:35.125 252 12734.02 82.45 54950.53 88888.00 2011-09-09 07:04:35.250 252 12733.98 82.42 54950.55 88888.00 2011-09-09 07:04:35.375 252 12734.00 82.45 54950.55 88888.00 2011-09-09 07:04:35.500 252 12734.00 82.45 54950.55 88888.00 2011-09-09 07:04:35.625 252 12734.00 82.45 54950.53 88888.00 2011-09-09 07:04:35.750 252 12733.98 82.45 54950.53 88888.00 2011-09-09 07:04:35.875 252 12733.92 82.47 54950.55 88888.00 2011-09-09 07:04:36.000 252 12733.90 82.42 54950.53 88888.00 2011-09-09 07:04:36.125 252 12733.92 82.45 54950.55 88888.00 2011-09-09 07:04:36.250 252 12733.90 82.45 54950.55 88888.00 2011-09-09 07:04:36.375 252 12733.98 82.47 54950.57 88888.00 2011-09-09 07:04:36.500 252 12733.98 82.45 54950.60 88888.00 2011-09-09 07:04:36.625 252 12734.00 82.47 54950.57 88888.00 2011-09-09 07:04:36.750 252 12733.98 82.45 54950.57 88888.00 2011-09-09 07:04:36.875 252 12734.00 82.47 54950.55 88888.00 2011-09-09 07:04:37.000 252 12733.98 82.45 54950.53 88888.00 2011-09-09 07:04:37.125 252 12733.98 82.42 54950.55 88888.00 2011-09-09 07:04:37.250 252 12733.92 82.45 54950.57 88888.00 2011-09-09 07:04:37.375 252 12733.92 82.47 54950.53 88888.00 2011-09-09 07:04:37.500 252 12733.95 82.45 54950.53 88888.00 2011-09-09 07:04:37.625 252 12734.00 82.45 54950.50 88888.00 2011-09-09 07:04:37.750 252 12734.00 82.47 54950.55 88888.00 2011-09-09 07:04:37.875 252 12734.02 82.47 54950.53 88888.00 2011-09-09 07:04:38.000 252 12734.00 82.47 54950.53 88888.00 2011-09-09 07:04:38.125 252 12734.00 82.45 54950.55 88888.00 2011-09-09 07:04:38.250 252 12734.00 82.42 54950.53 88888.00 2011-09-09 07:04:38.375 252 12734.02 82.42 54950.53 88888.00 2011-09-09 07:04:38.500 252 12734.05 82.47 54950.55 88888.00 2011-09-09 07:04:38.625 252 12734.00 82.50 54950.53 88888.00 2011-09-09 07:04:38.750 252 12734.02 82.47 54950.53 88888.00 2011-09-09 07:04:38.875 252 12734.10 82.42 54950.55 88888.00 2011-09-09 07:04:39.000 252 12734.15 82.45 54950.55 88888.00 2011-09-09 07:04:39.125 252 12734.17 82.45 54950.55 88888.00 2011-09-09 07:04:39.250 252 12734.10 82.42 54950.55 88888.00 2011-09-09 07:04:39.375 252 12734.10 82.45 54950.55 88888.00 2011-09-09 07:04:39.500 252 12734.08 82.45 54950.53 88888.00 2011-09-09 07:04:39.625 252 12734.08 82.42 54950.55 88888.00 2011-09-09 07:04:39.750 252 12734.08 82.45 54950.53 88888.00 2011-09-09 07:04:39.875 252 12734.10 82.47 54950.55 88888.00 2011-09-09 07:04:40.000 252 12734.12 82.47 54950.55 88888.00 2011-09-09 07:04:40.125 252 12734.02 82.45 54950.57 88888.00 2011-09-09 07:04:40.250 252 12734.00 82.42 54950.57 88888.00 2011-09-09 07:04:40.375 252 12734.05 82.42 54950.55 88888.00 2011-09-09 07:04:40.500 252 12734.08 82.42 54950.53 88888.00 2011-09-09 07:04:40.625 252 12734.05 82.42 54950.53 88888.00 2011-09-09 07:04:40.750 252 12734.05 82.42 54950.53 88888.00 2011-09-09 07:04:40.875 252 12734.08 82.45 54950.55 88888.00 2011-09-09 07:04:41.000 252 12734.12 82.42 54950.55 88888.00 2011-09-09 07:04:41.125 252 12734.08 82.40 54950.57 88888.00 2011-09-09 07:04:41.250 252 12734.05 82.40 54950.57 88888.00 2011-09-09 07:04:41.375 252 12734.08 82.42 54950.55 88888.00 2011-09-09 07:04:41.500 252 12734.08 82.45 54950.55 88888.00 2011-09-09 07:04:41.625 252 12734.00 82.45 54950.55 88888.00 2011-09-09 07:04:41.750 252 12733.95 82.42 54950.55 88888.00 2011-09-09 07:04:41.875 252 12733.98 82.42 54950.57 88888.00 2011-09-09 07:04:42.000 252 12733.95 82.42 54950.57 88888.00 2011-09-09 07:04:42.125 252 12734.00 82.42 54950.57 88888.00 2011-09-09 07:04:42.250 252 12734.02 82.40 54950.55 88888.00 2011-09-09 07:04:42.375 252 12733.98 82.42 54950.53 88888.00 2011-09-09 07:04:42.500 252 12733.88 82.40 54950.50 88888.00 2011-09-09 07:04:42.625 252 12733.92 82.45 54950.55 88888.00 2011-09-09 07:04:42.750 252 12734.00 82.45 54950.57 88888.00 2011-09-09 07:04:42.875 252 12733.98 82.45 54950.53 88888.00 2011-09-09 07:04:43.000 252 12733.95 82.40 54950.53 88888.00 2011-09-09 07:04:43.125 252 12733.92 82.45 54950.53 88888.00 2011-09-09 07:04:43.250 252 12733.88 82.45 54950.53 88888.00 2011-09-09 07:04:43.375 252 12733.95 82.47 54950.53 88888.00 2011-09-09 07:04:43.500 252 12734.00 82.47 54950.55 88888.00 2011-09-09 07:04:43.625 252 12734.02 82.45 54950.53 88888.00 2011-09-09 07:04:43.750 252 12734.02 82.45 54950.55 88888.00 2011-09-09 07:04:43.875 252 12734.05 82.47 54950.55 88888.00 2011-09-09 07:04:44.000 252 12734.02 82.45 54950.55 88888.00 2011-09-09 07:04:44.125 252 12733.95 82.42 54950.55 88888.00 2011-09-09 07:04:44.250 252 12733.92 82.40 54950.53 88888.00 2011-09-09 07:04:44.375 252 12733.95 82.42 54950.53 88888.00 2011-09-09 07:04:44.500 252 12734.02 82.42 54950.53 88888.00 2011-09-09 07:04:44.625 252 12734.02 82.42 54950.55 88888.00 2011-09-09 07:04:44.750 252 12733.98 82.40 54950.55 88888.00 2011-09-09 07:04:44.875 252 12733.92 82.40 54950.53 88888.00 2011-09-09 07:04:45.000 252 12733.98 82.45 54950.55 88888.00 2011-09-09 07:04:45.125 252 12733.95 82.42 54950.57 88888.00 2011-09-09 07:04:45.250 252 12733.85 82.45 54950.55 88888.00 2011-09-09 07:04:45.375 252 12733.83 82.45 54950.55 88888.00 2011-09-09 07:04:45.500 252 12733.83 82.40 54950.53 88888.00 2011-09-09 07:04:45.625 252 12733.90 82.40 54950.55 88888.00 2011-09-09 07:04:45.750 252 12733.92 82.42 54950.55 88888.00 2011-09-09 07:04:45.875 252 12733.92 82.42 54950.53 88888.00 2011-09-09 07:04:46.000 252 12733.90 82.42 54950.53 88888.00 2011-09-09 07:04:46.125 252 12733.92 82.45 54950.55 88888.00 2011-09-09 07:04:46.250 252 12733.90 82.40 54950.53 88888.00 2011-09-09 07:04:46.375 252 12733.90 82.40 54950.55 88888.00 2011-09-09 07:04:46.500 252 12733.90 82.40 54950.55 88888.00 2011-09-09 07:04:46.625 252 12733.92 82.42 54950.55 88888.00 2011-09-09 07:04:46.750 252 12733.90 82.42 54950.55 88888.00 2011-09-09 07:04:46.875 252 12733.92 82.42 54950.55 88888.00 2011-09-09 07:04:47.000 252 12733.90 82.42 54950.55 88888.00 2011-09-09 07:04:47.125 252 12733.88 82.47 54950.55 88888.00 2011-09-09 07:04:47.250 252 12733.85 82.47 54950.57 88888.00 2011-09-09 07:04:47.375 252 12733.88 82.42 54950.57 88888.00 2011-09-09 07:04:47.500 252 12733.92 82.42 54950.57 88888.00 2011-09-09 07:04:47.625 252 12733.98 82.47 54950.57 88888.00 2011-09-09 07:04:47.750 252 12733.95 82.47 54950.57 88888.00 2011-09-09 07:04:47.875 252 12733.92 82.45 54950.57 88888.00 2011-09-09 07:04:48.000 252 12733.92 82.40 54950.55 88888.00 2011-09-09 07:04:48.125 252 12733.95 82.40 54950.53 88888.00 2011-09-09 07:04:48.250 252 12733.95 82.38 54950.55 88888.00 2011-09-09 07:04:48.375 252 12734.00 82.42 54950.55 88888.00 2011-09-09 07:04:48.500 252 12733.98 82.45 54950.55 88888.00 2011-09-09 07:04:48.625 252 12734.00 82.45 54950.55 88888.00 2011-09-09 07:04:48.750 252 12733.95 82.42 54950.53 88888.00 2011-09-09 07:04:48.875 252 12733.95 82.40 54950.53 88888.00 2011-09-09 07:04:49.000 252 12733.90 82.45 54950.53 88888.00 2011-09-09 07:04:49.125 252 12733.90 82.45 54950.53 88888.00 2011-09-09 07:04:49.250 252 12733.88 82.45 54950.55 88888.00 2011-09-09 07:04:49.375 252 12733.90 82.47 54950.55 88888.00 2011-09-09 07:04:49.500 252 12733.90 82.45 54950.57 88888.00 2011-09-09 07:04:49.625 252 12733.88 82.45 54950.55 88888.00 2011-09-09 07:04:49.750 252 12733.88 82.42 54950.55 88888.00 2011-09-09 07:04:49.875 252 12733.92 82.45 54950.55 88888.00 2011-09-09 07:04:50.000 252 12733.90 82.42 54950.53 88888.00 2011-09-09 07:04:50.125 252 12733.90 82.40 54950.55 88888.00 2011-09-09 07:04:50.250 252 12733.88 82.40 54950.57 88888.00 2011-09-09 07:04:50.375 252 12733.92 82.42 54950.53 88888.00 2011-09-09 07:04:50.500 252 12733.95 82.45 54950.53 88888.00 2011-09-09 07:04:50.625 252 12733.98 82.47 54950.55 88888.00 2011-09-09 07:04:50.750 252 12733.95 82.47 54950.55 88888.00 2011-09-09 07:04:50.875 252 12733.85 82.45 54950.57 88888.00 2011-09-09 07:04:51.000 252 12733.83 82.42 54950.55 88888.00 2011-09-09 07:04:51.125 252 12733.88 82.42 54950.55 88888.00 2011-09-09 07:04:51.250 252 12733.88 82.45 54950.55 88888.00 2011-09-09 07:04:51.375 252 12733.90 82.47 54950.55 88888.00 2011-09-09 07:04:51.500 252 12733.88 82.45 54950.55 88888.00 2011-09-09 07:04:51.625 252 12733.85 82.42 54950.55 88888.00 2011-09-09 07:04:51.750 252 12733.83 82.42 54950.57 88888.00 2011-09-09 07:04:51.875 252 12733.83 82.42 54950.57 88888.00 2011-09-09 07:04:52.000 252 12733.88 82.45 54950.55 88888.00 2011-09-09 07:04:52.125 252 12733.95 82.45 54950.55 88888.00 2011-09-09 07:04:52.250 252 12733.95 82.47 54950.55 88888.00 2011-09-09 07:04:52.375 252 12733.98 82.50 54950.57 88888.00 2011-09-09 07:04:52.500 252 12733.90 82.47 54950.55 88888.00 2011-09-09 07:04:52.625 252 12733.90 82.47 54950.55 88888.00 2011-09-09 07:04:52.750 252 12733.85 82.47 54950.53 88888.00 2011-09-09 07:04:52.875 252 12733.90 82.45 54950.53 88888.00 2011-09-09 07:04:53.000 252 12733.92 82.42 54950.53 88888.00 2011-09-09 07:04:53.125 252 12733.98 82.45 54950.53 88888.00 2011-09-09 07:04:53.250 252 12733.92 82.45 54950.55 88888.00 2011-09-09 07:04:53.375 252 12733.90 82.45 54950.55 88888.00 2011-09-09 07:04:53.500 252 12733.85 82.45 54950.55 88888.00 2011-09-09 07:04:53.625 252 12733.90 82.42 54950.53 88888.00 2011-09-09 07:04:53.750 252 12733.95 82.42 54950.53 88888.00 2011-09-09 07:04:53.875 252 12733.92 82.45 54950.55 88888.00 2011-09-09 07:04:54.000 252 12733.88 82.45 54950.55 88888.00 2011-09-09 07:04:54.125 252 12733.83 82.50 54950.57 88888.00 2011-09-09 07:04:54.250 252 12733.80 82.45 54950.57 88888.00 2011-09-09 07:04:54.375 252 12733.77 82.45 54950.55 88888.00 2011-09-09 07:04:54.500 252 12733.80 82.45 54950.55 88888.00 2011-09-09 07:04:54.625 252 12733.83 82.45 54950.57 88888.00 2011-09-09 07:04:54.750 252 12733.85 82.42 54950.57 88888.00 2011-09-09 07:04:54.875 252 12733.83 82.42 54950.57 88888.00 2011-09-09 07:04:55.000 252 12733.80 82.42 54950.55 88888.00 2011-09-09 07:04:55.125 252 12733.92 82.45 54950.55 88888.00 2011-09-09 07:04:55.250 252 12733.90 82.45 54950.55 88888.00 2011-09-09 07:04:55.375 252 12733.92 82.45 54950.57 88888.00 2011-09-09 07:04:55.500 252 12733.92 82.42 54950.55 88888.00 2011-09-09 07:04:55.625 252 12733.92 82.40 54950.53 88888.00 2011-09-09 07:04:55.750 252 12733.90 82.40 54950.55 88888.00 2011-09-09 07:04:55.875 252 12733.85 82.42 54950.55 88888.00 2011-09-09 07:04:56.000 252 12733.83 82.40 54950.55 88888.00 2011-09-09 07:04:56.125 252 12733.80 82.42 54950.57 88888.00 2011-09-09 07:04:56.250 252 12733.80 82.40 54950.57 88888.00 2011-09-09 07:04:56.375 252 12733.85 82.40 54950.55 88888.00 2011-09-09 07:04:56.500 252 12733.90 82.40 54950.55 88888.00 2011-09-09 07:04:56.625 252 12733.92 82.38 54950.55 88888.00 2011-09-09 07:04:56.750 252 12733.85 82.40 54950.55 88888.00 2011-09-09 07:04:56.875 252 12733.80 82.42 54950.57 88888.00 2011-09-09 07:04:57.000 252 12733.80 82.42 54950.53 88888.00 2011-09-09 07:04:57.125 252 12733.85 82.42 54950.53 88888.00 2011-09-09 07:04:57.250 252 12733.88 82.42 54950.53 88888.00 2011-09-09 07:04:57.375 252 12733.85 82.42 54950.55 88888.00 2011-09-09 07:04:57.500 252 12733.80 82.40 54950.55 88888.00 2011-09-09 07:04:57.625 252 12733.83 82.42 54950.55 88888.00 2011-09-09 07:04:57.750 252 12733.85 82.40 54950.55 88888.00 2011-09-09 07:04:57.875 252 12733.85 82.38 54950.53 88888.00 2011-09-09 07:04:58.000 252 12733.95 82.42 54950.53 88888.00 2011-09-09 07:04:58.125 252 12733.92 82.42 54950.53 88888.00 2011-09-09 07:04:58.250 252 12733.85 82.42 54950.53 88888.00 2011-09-09 07:04:58.375 252 12733.85 82.42 54950.53 88888.00 2011-09-09 07:04:58.500 252 12733.85 82.42 54950.50 88888.00 2011-09-09 07:04:58.625 252 12733.90 82.40 54950.53 88888.00 2011-09-09 07:04:58.750 252 12733.83 82.38 54950.53 88888.00 2011-09-09 07:04:58.875 252 12733.88 82.40 54950.53 88888.00 2011-09-09 07:04:59.000 252 12733.92 82.42 54950.55 88888.00 2011-09-09 07:04:59.125 252 12733.92 82.45 54950.53 88888.00 2011-09-09 07:04:59.250 252 12733.85 82.40 54950.53 88888.00 2011-09-09 07:04:59.375 252 12733.88 82.40 54950.53 88888.00 2011-09-09 07:04:59.500 252 12733.92 82.38 54950.53 88888.00 2011-09-09 07:04:59.625 252 12733.90 82.40 54950.55 88888.00 2011-09-09 07:04:59.750 252 12733.83 82.38 54950.55 88888.00 2011-09-09 07:04:59.875 252 12733.85 82.40 54950.55 88888.00 2011-09-09 07:05:00.000 252 12733.80 82.38 54950.53 88888.00 2011-09-09 07:05:00.125 252 12733.77 82.40 54950.55 88888.00 2011-09-09 07:05:00.250 252 12733.80 82.38 54950.55 88888.00 2011-09-09 07:05:00.375 252 12733.80 82.38 54950.55 88888.00 2011-09-09 07:05:00.500 252 12733.83 82.40 54950.55 88888.00 2011-09-09 07:05:00.625 252 12733.88 82.40 54950.53 88888.00 2011-09-09 07:05:00.750 252 12733.88 82.40 54950.53 88888.00 2011-09-09 07:05:00.875 252 12733.85 82.40 54950.55 88888.00 2011-09-09 07:05:01.000 252 12733.83 82.42 54950.53 88888.00 2011-09-09 07:05:01.125 252 12733.75 82.40 54950.53 88888.00 2011-09-09 07:05:01.250 252 12733.75 82.38 54950.53 88888.00 2011-09-09 07:05:01.375 252 12733.83 82.40 54950.53 88888.00 2011-09-09 07:05:01.500 252 12733.83 82.38 54950.55 88888.00 2011-09-09 07:05:01.625 252 12733.90 82.38 54950.53 88888.00 2011-09-09 07:05:01.750 252 12733.90 82.40 54950.50 88888.00 2011-09-09 07:05:01.875 252 12733.88 82.38 54950.53 88888.00 2011-09-09 07:05:02.000 252 12733.77 82.38 54950.53 88888.00 2011-09-09 07:05:02.125 252 12733.83 82.35 54950.50 88888.00 2011-09-09 07:05:02.250 252 12733.85 82.35 54950.53 88888.00 2011-09-09 07:05:02.375 252 12733.90 82.40 54950.53 88888.00 2011-09-09 07:05:02.500 252 12733.88 82.35 54950.53 88888.00 2011-09-09 07:05:02.625 252 12733.85 82.38 54950.53 88888.00 2011-09-09 07:05:02.750 252 12733.88 82.38 54950.53 88888.00 2011-09-09 07:05:02.875 252 12733.92 82.38 54950.55 88888.00 2011-09-09 07:05:03.000 252 12733.98 82.40 54950.53 88888.00 2011-09-09 07:05:03.125 252 12733.98 82.38 54950.53 88888.00 2011-09-09 07:05:03.250 252 12733.90 82.33 54950.53 88888.00 2011-09-09 07:05:03.375 252 12733.88 82.38 54950.53 88888.00 2011-09-09 07:05:03.500 252 12733.85 82.35 54950.53 88888.00 2011-09-09 07:05:03.625 252 12733.92 82.33 54950.50 88888.00 2011-09-09 07:05:03.750 252 12733.98 82.35 54950.50 88888.00 2011-09-09 07:05:03.875 252 12733.98 82.38 54950.50 88888.00 2011-09-09 07:05:04.000 252 12733.95 82.35 54950.50 88888.00 2011-09-09 07:05:04.125 252 12733.92 82.35 54950.50 88888.00 2011-09-09 07:05:04.250 252 12733.85 82.35 54950.53 88888.00 2011-09-09 07:05:04.375 252 12733.88 82.35 54950.53 88888.00 2011-09-09 07:05:04.500 252 12733.90 82.38 54950.53 88888.00 2011-09-09 07:05:04.625 252 12733.90 82.42 54950.53 88888.00 2011-09-09 07:05:04.750 252 12733.85 82.40 54950.55 88888.00 2011-09-09 07:05:04.875 252 12733.88 82.35 54950.55 88888.00 2011-09-09 07:05:05.000 252 12733.98 82.38 54950.50 88888.00 2011-09-09 07:05:05.125 252 12734.00 82.38 54950.53 88888.00 2011-09-09 07:05:05.250 252 12733.95 82.35 54950.55 88888.00 2011-09-09 07:05:05.375 252 12733.92 82.38 54950.55 88888.00 2011-09-09 07:05:05.500 252 12733.90 82.35 54950.55 88888.00 2011-09-09 07:05:05.625 252 12733.88 82.35 54950.53 88888.00 2011-09-09 07:05:05.750 252 12733.85 82.35 54950.53 88888.00 2011-09-09 07:05:05.875 252 12733.90 82.35 54950.55 88888.00 2011-09-09 07:05:06.000 252 12733.98 82.35 54950.55 88888.00 2011-09-09 07:05:06.125 252 12733.98 82.35 54950.57 88888.00 2011-09-09 07:05:06.250 252 12733.90 82.35 54950.55 88888.00 2011-09-09 07:05:06.375 252 12733.95 82.38 54950.53 88888.00 2011-09-09 07:05:06.500 252 12733.95 82.35 54950.53 88888.00 2011-09-09 07:05:06.625 252 12733.92 82.33 54950.53 88888.00 2011-09-09 07:05:06.750 252 12733.88 82.33 54950.53 88888.00 2011-09-09 07:05:06.875 252 12733.95 82.35 54950.53 88888.00 2011-09-09 07:05:07.000 252 12733.98 82.35 54950.53 88888.00 2011-09-09 07:05:07.125 252 12733.92 82.35 54950.53 88888.00 2011-09-09 07:05:07.250 252 12733.90 82.35 54950.55 88888.00 2011-09-09 07:05:07.375 252 12733.88 82.35 54950.53 88888.00 2011-09-09 07:05:07.500 252 12733.83 82.35 54950.50 88888.00 2011-09-09 07:05:07.625 252 12733.80 82.38 54950.53 88888.00 2011-09-09 07:05:07.750 252 12733.75 82.35 54950.53 88888.00 2011-09-09 07:05:07.875 252 12733.75 82.33 54950.53 88888.00 2011-09-09 07:05:08.000 252 12733.75 82.30 54950.53 88888.00 2011-09-09 07:05:08.125 252 12733.73 82.33 54950.50 88888.00 2011-09-09 07:05:08.250 252 12733.80 82.33 54950.53 88888.00 2011-09-09 07:05:08.375 252 12733.92 82.30 54950.50 88888.00 2011-09-09 07:05:08.500 252 12733.92 82.28 54950.50 88888.00 2011-09-09 07:05:08.625 252 12733.90 82.28 54950.53 88888.00 2011-09-09 07:05:08.750 252 12733.90 82.30 54950.53 88888.00 2011-09-09 07:05:08.875 252 12733.88 82.30 54950.50 88888.00 2011-09-09 07:05:09.000 252 12733.85 82.30 54950.53 88888.00 2011-09-09 07:05:09.125 252 12733.85 82.30 54950.55 88888.00 2011-09-09 07:05:09.250 252 12733.83 82.33 54950.53 88888.00 2011-09-09 07:05:09.375 252 12733.85 82.30 54950.55 88888.00 2011-09-09 07:05:09.500 252 12733.90 82.30 54950.55 88888.00 2011-09-09 07:05:09.625 252 12733.98 82.33 54950.53 88888.00 2011-09-09 07:05:09.750 252 12733.95 82.33 54950.53 88888.00 2011-09-09 07:05:09.875 252 12733.92 82.33 54950.53 88888.00 2011-09-09 07:05:10.000 252 12733.98 82.30 54950.50 88888.00 2011-09-09 07:05:10.125 252 12733.98 82.28 54950.50 88888.00 2011-09-09 07:05:10.250 252 12733.88 82.30 54950.53 88888.00 2011-09-09 07:05:10.375 252 12733.85 82.30 54950.53 88888.00 2011-09-09 07:05:10.500 252 12733.88 82.28 54950.53 88888.00 2011-09-09 07:05:10.625 252 12733.90 82.30 54950.53 88888.00 2011-09-09 07:05:10.750 252 12733.95 82.30 54950.55 88888.00 2011-09-09 07:05:10.875 252 12733.95 82.30 54950.55 88888.00 2011-09-09 07:05:11.000 252 12733.88 82.25 54950.53 88888.00 2011-09-09 07:05:11.125 252 12733.80 82.25 54950.50 88888.00 2011-09-09 07:05:11.250 252 12733.83 82.28 54950.50 88888.00 2011-09-09 07:05:11.375 252 12733.92 82.28 54950.50 88888.00 2011-09-09 07:05:11.500 252 12733.92 82.28 54950.50 88888.00 2011-09-09 07:05:11.625 252 12733.92 82.25 54950.50 88888.00 2011-09-09 07:05:11.750 252 12733.90 82.25 54950.50 88888.00 2011-09-09 07:05:11.875 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:12.000 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:12.125 252 12733.88 82.25 54950.53 88888.00 2011-09-09 07:05:12.250 252 12733.83 82.28 54950.55 88888.00 2011-09-09 07:05:12.375 252 12733.88 82.28 54950.55 88888.00 2011-09-09 07:05:12.500 252 12733.83 82.28 54950.55 88888.00 2011-09-09 07:05:12.625 252 12733.77 82.28 54950.53 88888.00 2011-09-09 07:05:12.750 252 12733.75 82.30 54950.53 88888.00 2011-09-09 07:05:12.875 252 12733.80 82.28 54950.53 88888.00 2011-09-09 07:05:13.000 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:13.125 252 12733.90 82.28 54950.53 88888.00 2011-09-09 07:05:13.250 252 12733.85 82.25 54950.55 88888.00 2011-09-09 07:05:13.375 252 12733.80 82.25 54950.55 88888.00 2011-09-09 07:05:13.500 252 12733.80 82.25 54950.55 88888.00 2011-09-09 07:05:13.625 252 12733.80 82.25 54950.55 88888.00 2011-09-09 07:05:13.750 252 12733.77 82.25 54950.53 88888.00 2011-09-09 07:05:13.875 252 12733.80 82.28 54950.57 88888.00 2011-09-09 07:05:14.000 252 12733.85 82.28 54950.57 88888.00 2011-09-09 07:05:14.125 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:14.250 252 12733.83 82.22 54950.53 88888.00 2011-09-09 07:05:14.375 252 12733.90 82.22 54950.53 88888.00 2011-09-09 07:05:14.500 252 12733.92 82.25 54950.53 88888.00 2011-09-09 07:05:14.625 252 12733.90 82.25 54950.55 88888.00 2011-09-09 07:05:14.750 252 12733.85 82.28 54950.55 88888.00 2011-09-09 07:05:14.875 252 12733.80 82.25 54950.53 88888.00 2011-09-09 07:05:15.000 252 12733.77 82.25 54950.53 88888.00 2011-09-09 07:05:15.125 252 12733.83 82.25 54950.50 88888.00 2011-09-09 07:05:15.250 252 12733.85 82.28 54950.53 88888.00 2011-09-09 07:05:15.375 252 12733.90 82.30 54950.53 88888.00 2011-09-09 07:05:15.500 252 12733.88 82.30 54950.53 88888.00 2011-09-09 07:05:15.625 252 12733.85 82.28 54950.53 88888.00 2011-09-09 07:05:15.750 252 12733.85 82.28 54950.53 88888.00 2011-09-09 07:05:15.875 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:16.000 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:16.125 252 12733.85 82.25 54950.55 88888.00 2011-09-09 07:05:16.250 252 12733.73 82.22 54950.57 88888.00 2011-09-09 07:05:16.375 252 12733.75 82.25 54950.53 88888.00 2011-09-09 07:05:16.500 252 12733.75 82.22 54950.55 88888.00 2011-09-09 07:05:16.625 252 12733.88 82.20 54950.55 88888.00 2011-09-09 07:05:16.750 252 12733.90 82.20 54950.53 88888.00 2011-09-09 07:05:16.875 252 12733.80 82.25 54950.53 88888.00 2011-09-09 07:05:17.000 252 12733.83 82.25 54950.53 88888.00 2011-09-09 07:05:17.125 252 12733.85 82.20 54950.50 88888.00 2011-09-09 07:05:17.250 252 12733.83 82.17 54950.55 88888.00 2011-09-09 07:05:17.375 252 12733.83 82.20 54950.53 88888.00 2011-09-09 07:05:17.500 252 12733.80 82.20 54950.53 88888.00 2011-09-09 07:05:17.625 252 12733.83 82.22 54950.53 88888.00 2011-09-09 07:05:17.750 252 12733.90 82.22 54950.55 88888.00 2011-09-09 07:05:17.875 252 12733.92 82.22 54950.57 88888.00 2011-09-09 07:05:18.000 252 12733.90 82.22 54950.55 88888.00 2011-09-09 07:05:18.125 252 12733.90 82.20 54950.55 88888.00 2011-09-09 07:05:18.250 252 12733.85 82.17 54950.55 88888.00 2011-09-09 07:05:18.375 252 12733.83 82.20 54950.57 88888.00 2011-09-09 07:05:18.500 252 12733.75 82.20 54950.55 88888.00 2011-09-09 07:05:18.625 252 12733.73 82.22 54950.55 88888.00 2011-09-09 07:05:18.750 252 12733.73 82.28 54950.57 88888.00 2011-09-09 07:05:18.875 252 12733.75 82.28 54950.57 88888.00 2011-09-09 07:05:19.000 252 12733.80 82.25 54950.55 88888.00 2011-09-09 07:05:19.125 252 12733.77 82.20 54950.53 88888.00 2011-09-09 07:05:19.250 252 12733.80 82.22 54950.55 88888.00 2011-09-09 07:05:19.375 252 12733.83 82.25 54950.55 88888.00 2011-09-09 07:05:19.500 252 12733.77 82.22 54950.53 88888.00 2011-09-09 07:05:19.625 252 12733.80 82.22 54950.53 88888.00 2011-09-09 07:05:19.750 252 12733.83 82.25 54950.55 88888.00 2011-09-09 07:05:19.875 252 12733.77 82.25 54950.55 88888.00 2011-09-09 07:05:20.000 252 12733.70 82.28 54950.55 88888.00 2011-09-09 07:05:20.125 252 12733.75 82.25 54950.55 88888.00 2011-09-09 07:05:20.250 252 12733.77 82.20 54950.55 88888.00 2011-09-09 07:05:20.375 252 12733.83 82.22 54950.55 88888.00 2011-09-09 07:05:20.500 252 12733.85 82.28 54950.55 88888.00 2011-09-09 07:05:20.625 252 12733.88 82.25 54950.55 88888.00 2011-09-09 07:05:20.750 252 12733.83 82.22 54950.53 88888.00 2011-09-09 07:05:20.875 252 12733.80 82.22 54950.55 88888.00 2011-09-09 07:05:21.000 252 12733.80 82.25 54950.55 88888.00 2011-09-09 07:05:21.125 252 12733.75 82.28 54950.55 88888.00 2011-09-09 07:05:21.250 252 12733.70 82.25 54950.55 88888.00 2011-09-09 07:05:21.375 252 12733.77 82.28 54950.53 88888.00 2011-09-09 07:05:21.500 252 12733.80 82.28 54950.53 88888.00 2011-09-09 07:05:21.625 252 12733.77 82.25 54950.50 88888.00 2011-09-09 07:05:21.750 252 12733.80 82.22 54950.50 88888.00 2011-09-09 07:05:21.875 252 12733.80 82.22 54950.53 88888.00 2011-09-09 07:05:22.000 252 12733.83 82.25 54950.53 88888.00 2011-09-09 07:05:22.125 252 12733.83 82.25 54950.53 88888.00 2011-09-09 07:05:22.250 252 12733.83 82.25 54950.53 88888.00 2011-09-09 07:05:22.375 252 12733.88 82.28 54950.55 88888.00 2011-09-09 07:05:22.500 252 12733.92 82.25 54950.55 88888.00 2011-09-09 07:05:22.625 252 12733.88 82.25 54950.53 88888.00 2011-09-09 07:05:22.750 252 12733.77 82.22 54950.53 88888.00 2011-09-09 07:05:22.875 252 12733.73 82.22 54950.55 88888.00 2011-09-09 07:05:23.000 252 12733.77 82.22 54950.53 88888.00 2011-09-09 07:05:23.125 252 12733.85 82.22 54950.55 88888.00 2011-09-09 07:05:23.250 252 12733.90 82.25 54950.53 88888.00 2011-09-09 07:05:23.375 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:23.500 252 12733.77 82.22 54950.53 88888.00 2011-09-09 07:05:23.625 252 12733.77 82.22 54950.55 88888.00 2011-09-09 07:05:23.750 252 12733.85 82.22 54950.55 88888.00 2011-09-09 07:05:23.875 252 12733.90 82.22 54950.55 88888.00 2011-09-09 07:05:24.000 252 12733.85 82.22 54950.55 88888.00 2011-09-09 07:05:24.125 252 12733.77 82.25 54950.55 88888.00 2011-09-09 07:05:24.250 252 12733.77 82.22 54950.55 88888.00 2011-09-09 07:05:24.375 252 12733.80 82.25 54950.53 88888.00 2011-09-09 07:05:24.500 252 12733.80 82.30 54950.55 88888.00 2011-09-09 07:05:24.625 252 12733.77 82.30 54950.55 88888.00 2011-09-09 07:05:24.750 252 12733.77 82.28 54950.57 88888.00 2011-09-09 07:05:24.875 252 12733.83 82.28 54950.57 88888.00 2011-09-09 07:05:25.000 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:25.125 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:25.250 252 12733.85 82.22 54950.50 88888.00 2011-09-09 07:05:25.375 252 12733.88 82.28 54950.53 88888.00 2011-09-09 07:05:25.500 252 12733.80 82.30 54950.55 88888.00 2011-09-09 07:05:25.625 252 12733.80 82.30 54950.55 88888.00 2011-09-09 07:05:25.750 252 12733.80 82.28 54950.55 88888.00 2011-09-09 07:05:25.875 252 12733.80 82.25 54950.55 88888.00 2011-09-09 07:05:26.000 252 12733.83 82.25 54950.57 88888.00 2011-09-09 07:05:26.125 252 12733.85 82.30 54950.57 88888.00 2011-09-09 07:05:26.250 252 12733.85 82.28 54950.55 88888.00 2011-09-09 07:05:26.375 252 12733.88 82.25 54950.53 88888.00 2011-09-09 07:05:26.500 252 12733.90 82.25 54950.53 88888.00 2011-09-09 07:05:26.625 252 12733.92 82.28 54950.55 88888.00 2011-09-09 07:05:26.750 252 12733.92 82.28 54950.55 88888.00 2011-09-09 07:05:26.875 252 12733.88 82.28 54950.53 88888.00 2011-09-09 07:05:27.000 252 12733.88 82.28 54950.53 88888.00 2011-09-09 07:05:27.125 252 12733.95 82.28 54950.53 88888.00 2011-09-09 07:05:27.250 252 12733.90 82.28 54950.55 88888.00 2011-09-09 07:05:27.375 252 12733.90 82.28 54950.55 88888.00 2011-09-09 07:05:27.500 252 12733.92 82.33 54950.55 88888.00 2011-09-09 07:05:27.625 252 12733.92 82.33 54950.53 88888.00 2011-09-09 07:05:27.750 252 12733.88 82.30 54950.53 88888.00 2011-09-09 07:05:27.875 252 12733.85 82.28 54950.53 88888.00 2011-09-09 07:05:28.000 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:28.125 252 12733.83 82.25 54950.53 88888.00 2011-09-09 07:05:28.250 252 12733.83 82.25 54950.55 88888.00 2011-09-09 07:05:28.375 252 12733.90 82.28 54950.53 88888.00 2011-09-09 07:05:28.500 252 12733.92 82.30 54950.53 88888.00 2011-09-09 07:05:28.625 252 12733.92 82.30 54950.50 88888.00 2011-09-09 07:05:28.750 252 12733.92 82.28 54950.50 88888.00 2011-09-09 07:05:28.875 252 12733.85 82.28 54950.53 88888.00 2011-09-09 07:05:29.000 252 12733.88 82.33 54950.55 88888.00 2011-09-09 07:05:29.125 252 12733.90 82.28 54950.55 88888.00 2011-09-09 07:05:29.250 252 12733.88 82.22 54950.55 88888.00 2011-09-09 07:05:29.375 252 12733.85 82.22 54950.53 88888.00 2011-09-09 07:05:29.500 252 12733.83 82.28 54950.53 88888.00 2011-09-09 07:05:29.625 252 12733.80 82.28 54950.53 88888.00 2011-09-09 07:05:29.750 252 12733.90 82.28 54950.53 88888.00 2011-09-09 07:05:29.875 252 12733.85 82.25 54950.53 88888.00 2011-09-09 07:05:30.000 252 12733.83 82.25 54950.53 88888.00 2011-09-09 07:05:30.125 252 12733.85 82.28 54950.53 88888.00 2011-09-09 07:05:30.250 252 12733.85 82.28 54950.53 88888.00 2011-09-09 07:05:30.375 252 12733.80 82.28 54950.53 88888.00 2011-09-09 07:05:30.500 252 12733.70 82.28 54950.53 88888.00 2011-09-09 07:05:30.625 252 12733.73 82.30 54950.55 88888.00 2011-09-09 07:05:30.750 252 12733.75 82.28 54950.53 88888.00 2011-09-09 07:05:30.875 252 12733.75 82.28 54950.55 88888.00 2011-09-09 07:05:31.000 252 12733.77 82.30 54950.55 88888.00 2011-09-09 07:05:31.125 252 12733.83 82.30 54950.55 88888.00 2011-09-09 07:05:31.250 252 12733.83 82.30 54950.53 88888.00 2011-09-09 07:05:31.375 252 12733.80 82.28 54950.55 88888.00 2011-09-09 07:05:31.500 252 12733.80 82.30 54950.55 88888.00 2011-09-09 07:05:31.625 252 12733.80 82.30 54950.55 88888.00 2011-09-09 07:05:31.750 252 12733.80 82.33 54950.55 88888.00 2011-09-09 07:05:31.875 252 12733.80 82.33 54950.55 88888.00 2011-09-09 07:05:32.000 252 12733.83 82.33 54950.55 88888.00 2011-09-09 07:05:32.125 252 12733.83 82.30 54950.57 88888.00 2011-09-09 07:05:32.250 252 12733.80 82.28 54950.55 88888.00 2011-09-09 07:05:32.375 252 12733.80 82.30 54950.57 88888.00 2011-09-09 07:05:32.500 252 12733.77 82.30 54950.55 88888.00 2011-09-09 07:05:32.625 252 12733.75 82.28 54950.55 88888.00 2011-09-09 07:05:32.750 252 12733.73 82.28 54950.55 88888.00 2011-09-09 07:05:32.875 252 12733.77 82.25 54950.55 88888.00 2011-09-09 07:05:33.000 252 12733.83 82.33 54950.53 88888.00 2011-09-09 07:05:33.125 252 12733.85 82.35 54950.55 88888.00 2011-09-09 07:05:33.250 252 12733.77 82.33 54950.55 88888.00 2011-09-09 07:05:33.375 252 12733.75 82.30 54950.53 88888.00 2011-09-09 07:05:33.500 252 12733.67 82.30 54950.50 88888.00 2011-09-09 07:05:33.625 252 12733.70 82.30 54950.50 88888.00 2011-09-09 07:05:33.750 252 12733.80 82.33 54950.53 88888.00 2011-09-09 07:05:33.875 252 12733.83 82.33 54950.53 88888.00 2011-09-09 07:05:34.000 252 12733.83 82.30 54950.53 88888.00 2011-09-09 07:05:34.125 252 12733.77 82.30 54950.53 88888.00 2011-09-09 07:05:34.250 252 12733.75 82.28 54950.53 88888.00 2011-09-09 07:05:34.375 252 12733.80 82.30 54950.53 88888.00 2011-09-09 07:05:34.500 252 12733.77 82.33 54950.57 88888.00 2011-09-09 07:05:34.625 252 12733.77 82.33 54950.57 88888.00 2011-09-09 07:05:34.750 252 12733.77 82.33 54950.55 88888.00 2011-09-09 07:05:34.875 252 12733.75 82.33 54950.53 88888.00 2011-09-09 07:05:35.000 252 12733.75 82.30 54950.55 88888.00 2011-09-09 07:05:35.125 252 12733.75 82.33 54950.55 88888.00 2011-09-09 07:05:35.250 252 12733.77 82.35 54950.55 88888.00 2011-09-09 07:05:35.375 252 12733.77 82.33 54950.55 88888.00 2011-09-09 07:05:35.500 252 12733.75 82.33 54950.53 88888.00 2011-09-09 07:05:35.625 252 12733.80 82.35 54950.53 88888.00 2011-09-09 07:05:35.750 252 12733.77 82.35 54950.55 88888.00 2011-09-09 07:05:35.875 252 12733.77 82.35 54950.53 88888.00 2011-09-09 07:05:36.000 252 12733.75 82.33 54950.53 88888.00 2011-09-09 07:05:36.125 252 12733.75 82.33 54950.53 88888.00 2011-09-09 07:05:36.250 252 12733.75 82.33 54950.55 88888.00 2011-09-09 07:05:36.375 252 12733.80 82.33 54950.53 88888.00 2011-09-09 07:05:36.500 252 12733.73 82.30 54950.50 88888.00 2011-09-09 07:05:36.625 252 12733.70 82.30 54950.53 88888.00 2011-09-09 07:05:36.750 252 12733.73 82.30 54950.53 88888.00 2011-09-09 07:05:36.875 252 12733.73 82.33 54950.50 88888.00 2011-09-09 07:05:37.000 252 12733.77 82.30 54950.50 88888.00 2011-09-09 07:05:37.125 252 12733.70 82.30 54950.53 88888.00 2011-09-09 07:05:37.250 252 12733.65 82.33 54950.55 88888.00 2011-09-09 07:05:37.375 252 12733.65 82.33 54950.53 88888.00 2011-09-09 07:05:37.500 252 12733.65 82.33 54950.53 88888.00 2011-09-09 07:05:37.625 252 12733.67 82.33 54950.53 88888.00 2011-09-09 07:05:37.750 252 12733.67 82.33 54950.55 88888.00 2011-09-09 07:05:37.875 252 12733.65 82.33 54950.55 88888.00 2011-09-09 07:05:38.000 252 12733.67 82.33 54950.53 88888.00 2011-09-09 07:05:38.125 252 12733.67 82.33 54950.53 88888.00 2011-09-09 07:05:38.250 252 12733.62 82.30 54950.53 88888.00 2011-09-09 07:05:38.375 252 12733.65 82.30 54950.53 88888.00 2011-09-09 07:05:38.500 252 12733.67 82.30 54950.53 88888.00 2011-09-09 07:05:38.625 252 12733.70 82.35 54950.53 88888.00 2011-09-09 07:05:38.750 252 12733.70 82.33 54950.53 88888.00 2011-09-09 07:05:38.875 252 12733.70 82.33 54950.53 88888.00 2011-09-09 07:05:39.000 252 12733.67 82.28 54950.55 88888.00 2011-09-09 07:05:39.125 252 12733.70 82.30 54950.55 88888.00 2011-09-09 07:05:39.250 252 12733.70 82.30 54950.55 88888.00 2011-09-09 07:05:39.375 252 12733.70 82.33 54950.55 88888.00 2011-09-09 07:05:39.500 252 12733.73 82.33 54950.53 88888.00 2011-09-09 07:05:39.625 252 12733.67 82.30 54950.53 88888.00 2011-09-09 07:05:39.750 252 12733.65 82.30 54950.53 88888.00 2011-09-09 07:05:39.875 252 12733.70 82.30 54950.55 88888.00 2011-09-09 07:05:40.000 252 12733.70 82.30 54950.53 88888.00 2011-09-09 07:05:40.125 252 12733.67 82.30 54950.50 88888.00 2011-09-09 07:05:40.250 252 12733.62 82.30 54950.55 88888.00 2011-09-09 07:05:40.375 252 12733.65 82.33 54950.55 88888.00 2011-09-09 07:05:40.500 252 12733.70 82.33 54950.53 88888.00 2011-09-09 07:05:40.625 252 12733.65 82.33 54950.53 88888.00 2011-09-09 07:05:40.750 252 12733.62 82.30 54950.53 88888.00 2011-09-09 07:05:40.875 252 12733.65 82.30 54950.53 88888.00 2011-09-09 07:05:41.000 252 12733.70 82.30 54950.50 88888.00 2011-09-09 07:05:41.125 252 12733.67 82.33 54950.53 88888.00 2011-09-09 07:05:41.250 252 12733.62 82.30 54950.53 88888.00 2011-09-09 07:05:41.375 252 12733.60 82.30 54950.53 88888.00 2011-09-09 07:05:41.500 252 12733.60 82.30 54950.50 88888.00 2011-09-09 07:05:41.625 252 12733.62 82.33 54950.50 88888.00 2011-09-09 07:05:41.750 252 12733.62 82.30 54950.50 88888.00 2011-09-09 07:05:41.875 252 12733.65 82.30 54950.50 88888.00 2011-09-09 07:05:42.000 252 12733.67 82.30 54950.50 88888.00 2011-09-09 07:05:42.125 252 12733.70 82.33 54950.53 88888.00 2011-09-09 07:05:42.250 252 12733.67 82.33 54950.53 88888.00 2011-09-09 07:05:42.375 252 12733.67 82.35 54950.53 88888.00 2011-09-09 07:05:42.500 252 12733.65 82.33 54950.53 88888.00 2011-09-09 07:05:42.625 252 12733.62 82.30 54950.53 88888.00 2011-09-09 07:05:42.750 252 12733.62 82.33 54950.50 88888.00 2011-09-09 07:05:42.875 252 12733.65 82.33 54950.53 88888.00 2011-09-09 07:05:43.000 252 12733.65 82.33 54950.53 88888.00 2011-09-09 07:05:43.125 252 12733.60 82.33 54950.55 88888.00 2011-09-09 07:05:43.250 252 12733.60 82.33 54950.55 88888.00 2011-09-09 07:05:43.375 252 12733.65 82.33 54950.53 88888.00 2011-09-09 07:05:43.500 252 12733.60 82.33 54950.53 88888.00 2011-09-09 07:05:43.625 252 12733.58 82.28 54950.53 88888.00 2011-09-09 07:05:43.750 252 12733.58 82.30 54950.53 88888.00 2011-09-09 07:05:43.875 252 12733.58 82.30 54950.53 88888.00 2011-09-09 07:05:44.000 252 12733.62 82.30 54950.53 88888.00 2011-09-09 07:05:44.125 252 12733.60 82.30 54950.55 88888.00 2011-09-09 07:05:44.250 252 12733.62 82.30 54950.53 88888.00 2011-09-09 07:05:44.375 252 12733.70 82.33 54950.53 88888.00 2011-09-09 07:05:44.500 252 12733.67 82.35 54950.57 88888.00 2011-09-09 07:05:44.625 252 12733.67 82.35 54950.60 88888.00 2011-09-09 07:05:44.750 252 12733.62 82.30 54950.55 88888.00 2011-09-09 07:05:44.875 252 12733.62 82.28 54950.55 88888.00 2011-09-09 07:05:45.000 252 12733.62 82.28 54950.53 88888.00 2011-09-09 07:05:45.125 252 12733.62 82.30 54950.55 88888.00 2011-09-09 07:05:45.250 252 12733.62 82.30 54950.55 88888.00 2011-09-09 07:05:45.375 252 12733.70 82.30 54950.55 88888.00 2011-09-09 07:05:45.500 252 12733.70 82.30 54950.53 88888.00 2011-09-09 07:05:45.625 252 12733.65 82.28 54950.53 88888.00 2011-09-09 07:05:45.750 252 12733.62 82.30 54950.55 88888.00 2011-09-09 07:05:45.875 252 12733.58 82.28 54950.55 88888.00 2011-09-09 07:05:46.000 252 12733.60 82.28 54950.50 88888.00 2011-09-09 07:05:46.125 252 12733.62 82.28 54950.53 88888.00 2011-09-09 07:05:46.250 252 12733.62 82.28 54950.53 88888.00 2011-09-09 07:05:46.375 252 12733.65 82.30 54950.53 88888.00 2011-09-09 07:05:46.500 252 12733.62 82.30 54950.55 88888.00 2011-09-09 07:05:46.625 252 12733.60 82.28 54950.55 88888.00 2011-09-09 07:05:46.750 252 12733.62 82.33 54950.53 88888.00 2011-09-09 07:05:46.875 252 12733.67 82.33 54950.53 88888.00 2011-09-09 07:05:47.000 252 12733.62 82.33 54950.55 88888.00 2011-09-09 07:05:47.125 252 12733.58 82.33 54950.55 88888.00 2011-09-09 07:05:47.250 252 12733.55 82.28 54950.55 88888.00 2011-09-09 07:05:47.375 252 12733.62 82.30 54950.53 88888.00 2011-09-09 07:05:47.500 252 12733.62 82.30 54950.53 88888.00 2011-09-09 07:05:47.625 252 12733.62 82.33 54950.55 88888.00 2011-09-09 07:05:47.750 252 12733.65 82.33 54950.55 88888.00 2011-09-09 07:05:47.875 252 12733.65 82.35 54950.53 88888.00 2011-09-09 07:05:48.000 252 12733.65 82.33 54950.55 88888.00 2011-09-09 07:05:48.125 252 12733.65 82.30 54950.57 88888.00 2011-09-09 07:05:48.250 252 12733.62 82.28 54950.57 88888.00 2011-09-09 07:05:48.375 252 12733.62 82.30 54950.57 88888.00 2011-09-09 07:05:48.500 252 12733.60 82.30 54950.57 88888.00 2011-09-09 07:05:48.625 252 12733.65 82.33 54950.55 88888.00 2011-09-09 07:05:48.750 252 12733.62 82.33 54950.57 88888.00 2011-09-09 07:05:48.875 252 12733.65 82.35 54950.55 88888.00 2011-09-09 07:05:49.000 252 12733.62 82.35 54950.57 88888.00 2011-09-09 07:05:49.125 252 12733.62 82.35 54950.57 88888.00 2011-09-09 07:05:49.250 252 12733.60 82.35 54950.55 88888.00 2011-09-09 07:05:49.375 252 12733.62 82.33 54950.57 88888.00 2011-09-09 07:05:49.500 252 12733.62 82.33 54950.57 88888.00 2011-09-09 07:05:49.625 252 12733.65 82.33 54950.57 88888.00 2011-09-09 07:05:49.750 252 12733.65 82.33 54950.55 88888.00 2011-09-09 07:05:49.875 252 12733.62 82.33 54950.55 88888.00 2011-09-09 07:05:50.000 252 12733.62 82.35 54950.55 88888.00 2011-09-09 07:05:50.125 252 12733.60 82.38 54950.57 88888.00 2011-09-09 07:05:50.250 252 12733.58 82.35 54950.60 88888.00 2011-09-09 07:05:50.375 252 12733.58 82.35 54950.57 88888.00 2011-09-09 07:05:50.500 252 12733.55 82.33 54950.57 88888.00 2011-09-09 07:05:50.625 252 12733.52 82.35 54950.57 88888.00 2011-09-09 07:05:50.750 252 12733.52 82.33 54950.55 88888.00 2011-09-09 07:05:50.875 252 12733.52 82.33 54950.60 88888.00 2011-09-09 07:05:51.000 252 12733.55 82.35 54950.57 88888.00 2011-09-09 07:05:51.125 252 12733.58 82.33 54950.57 88888.00 2011-09-09 07:05:51.250 252 12733.58 82.30 54950.57 88888.00 2011-09-09 07:05:51.375 252 12733.58 82.30 54950.57 88888.00 2011-09-09 07:05:51.500 252 12733.55 82.30 54950.60 88888.00 2011-09-09 07:05:51.625 252 12733.55 82.33 54950.57 88888.00 2011-09-09 07:05:51.750 252 12733.60 82.33 54950.57 88888.00 2011-09-09 07:05:51.875 252 12733.55 82.33 54950.60 88888.00 2011-09-09 07:05:52.000 252 12733.58 82.33 54950.57 88888.00 2011-09-09 07:05:52.125 252 12733.58 82.30 54950.60 88888.00 2011-09-09 07:05:52.250 252 12733.58 82.30 54950.57 88888.00 2011-09-09 07:05:52.375 252 12733.62 82.30 54950.57 88888.00 2011-09-09 07:05:52.500 252 12733.62 82.30 54950.57 88888.00 2011-09-09 07:05:52.625 252 12733.65 82.30 54950.57 88888.00 2011-09-09 07:05:52.750 252 12733.62 82.33 54950.57 88888.00 2011-09-09 07:05:52.875 252 12733.60 82.33 54950.60 88888.00 2011-09-09 07:05:53.000 252 12733.58 82.33 54950.57 88888.00 2011-09-09 07:05:53.125 252 12733.58 82.35 54950.60 88888.00 2011-09-09 07:05:53.250 252 12733.55 82.33 54950.57 88888.00 2011-09-09 07:05:53.375 252 12733.58 82.30 54950.55 88888.00 2011-09-09 07:05:53.500 252 12733.55 82.28 54950.55 88888.00 2011-09-09 07:05:53.625 252 12733.52 82.28 54950.55 88888.00 2011-09-09 07:05:53.750 252 12733.52 82.30 54950.55 88888.00 2011-09-09 07:05:53.875 252 12733.48 82.30 54950.57 88888.00 2011-09-09 07:05:54.000 252 12733.52 82.30 54950.57 88888.00 2011-09-09 07:05:54.125 252 12733.55 82.33 54950.57 88888.00 2011-09-09 07:05:54.250 252 12733.55 82.33 54950.60 88888.00 2011-09-09 07:05:54.375 252 12733.58 82.33 54950.60 88888.00 2011-09-09 07:05:54.500 252 12733.60 82.35 54950.60 88888.00 2011-09-09 07:05:54.625 252 12733.60 82.35 54950.60 88888.00 2011-09-09 07:05:54.750 252 12733.62 82.33 54950.60 88888.00 2011-09-09 07:05:54.875 252 12733.58 82.33 54950.60 88888.00 2011-09-09 07:05:55.000 252 12733.60 82.30 54950.60 88888.00 2011-09-09 07:05:55.125 252 12733.55 82.30 54950.60 88888.00 2011-09-09 07:05:55.250 252 12733.55 82.30 54950.60 88888.00 2011-09-09 07:05:55.375 252 12733.58 82.30 54950.55 88888.00 2011-09-09 07:05:55.500 252 12733.58 82.28 54950.55 88888.00 2011-09-09 07:05:55.625 252 12733.55 82.30 54950.57 88888.00 2011-09-09 07:05:55.750 252 12733.48 82.30 54950.55 88888.00 2011-09-09 07:05:55.875 252 12733.48 82.33 54950.57 88888.00 2011-09-09 07:05:56.000 252 12733.55 82.33 54950.57 88888.00 2011-09-09 07:05:56.125 252 12733.55 82.35 54950.60 88888.00 2011-09-09 07:05:56.250 252 12733.48 82.35 54950.62 88888.00 2011-09-09 07:05:56.375 252 12733.52 82.35 54950.60 88888.00 2011-09-09 07:05:56.500 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:05:56.625 252 12733.52 82.35 54950.60 88888.00 2011-09-09 07:05:56.750 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:05:56.875 252 12733.52 82.38 54950.60 88888.00 2011-09-09 07:05:57.000 252 12733.52 82.35 54950.57 88888.00 2011-09-09 07:05:57.125 252 12733.55 82.35 54950.60 88888.00 2011-09-09 07:05:57.250 252 12733.52 82.30 54950.60 88888.00 2011-09-09 07:05:57.375 252 12733.48 82.33 54950.60 88888.00 2011-09-09 07:05:57.500 252 12733.48 82.33 54950.60 88888.00 2011-09-09 07:05:57.625 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:05:57.750 252 12733.58 82.38 54950.62 88888.00 2011-09-09 07:05:57.875 252 12733.55 82.38 54950.62 88888.00 2011-09-09 07:05:58.000 252 12733.52 82.38 54950.57 88888.00 2011-09-09 07:05:58.125 252 12733.50 82.35 54950.57 88888.00 2011-09-09 07:05:58.250 252 12733.48 82.30 54950.57 88888.00 2011-09-09 07:05:58.375 252 12733.48 82.28 54950.60 88888.00 2011-09-09 07:05:58.500 252 12733.48 82.33 54950.60 88888.00 2011-09-09 07:05:58.625 252 12733.55 82.33 54950.60 88888.00 2011-09-09 07:05:58.750 252 12733.55 82.38 54950.62 88888.00 2011-09-09 07:05:58.875 252 12733.55 82.35 54950.65 88888.00 2011-09-09 07:05:59.000 252 12733.52 82.38 54950.60 88888.00 2011-09-09 07:05:59.125 252 12733.55 82.35 54950.60 88888.00 2011-09-09 07:05:59.250 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:05:59.375 252 12733.48 82.33 54950.60 88888.00 2011-09-09 07:05:59.500 252 12733.52 82.35 54950.57 88888.00 2011-09-09 07:05:59.625 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:05:59.750 252 12733.50 82.35 54950.57 88888.00 2011-09-09 07:05:59.875 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:06:00.000 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:06:00.125 252 12733.42 82.33 54950.60 88888.00 2011-09-09 07:06:00.250 252 12733.42 82.30 54950.57 88888.00 2011-09-09 07:06:00.375 252 12733.55 82.35 54950.60 88888.00 2011-09-09 07:06:00.500 252 12733.58 82.35 54950.60 88888.00 2011-09-09 07:06:00.625 252 12733.55 82.35 54950.62 88888.00 2011-09-09 07:06:00.750 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:06:00.875 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:06:01.000 252 12733.45 82.33 54950.57 88888.00 2011-09-09 07:06:01.125 252 12733.52 82.33 54950.55 88888.00 2011-09-09 07:06:01.250 252 12733.50 82.30 54950.57 88888.00 2011-09-09 07:06:01.375 252 12733.55 82.35 54950.57 88888.00 2011-09-09 07:06:01.500 252 12733.52 82.38 54950.60 88888.00 2011-09-09 07:06:01.625 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:01.750 252 12733.50 82.38 54950.60 88888.00 2011-09-09 07:06:01.875 252 12733.50 82.38 54950.60 88888.00 2011-09-09 07:06:02.000 252 12733.45 82.35 54950.57 88888.00 2011-09-09 07:06:02.125 252 12733.40 82.33 54950.55 88888.00 2011-09-09 07:06:02.250 252 12733.38 82.35 54950.60 88888.00 2011-09-09 07:06:02.375 252 12733.45 82.38 54950.60 88888.00 2011-09-09 07:06:02.500 252 12733.40 82.38 54950.57 88888.00 2011-09-09 07:06:02.625 252 12733.35 82.40 54950.57 88888.00 2011-09-09 07:06:02.750 252 12733.40 82.38 54950.60 88888.00 2011-09-09 07:06:02.875 252 12733.40 82.38 54950.60 88888.00 2011-09-09 07:06:03.000 252 12733.38 82.35 54950.57 88888.00 2011-09-09 07:06:03.125 252 12733.40 82.33 54950.57 88888.00 2011-09-09 07:06:03.250 252 12733.42 82.35 54950.60 88888.00 2011-09-09 07:06:03.375 252 12733.45 82.38 54950.60 88888.00 2011-09-09 07:06:03.500 252 12733.40 82.40 54950.60 88888.00 2011-09-09 07:06:03.625 252 12733.35 82.35 54950.57 88888.00 2011-09-09 07:06:03.750 252 12733.40 82.35 54950.60 88888.00 2011-09-09 07:06:03.875 252 12733.45 82.35 54950.60 88888.00 2011-09-09 07:06:04.000 252 12733.42 82.38 54950.57 88888.00 2011-09-09 07:06:04.125 252 12733.40 82.38 54950.57 88888.00 2011-09-09 07:06:04.250 252 12733.42 82.35 54950.57 88888.00 2011-09-09 07:06:04.375 252 12733.45 82.38 54950.57 88888.00 2011-09-09 07:06:04.500 252 12733.45 82.38 54950.57 88888.00 2011-09-09 07:06:04.625 252 12733.40 82.38 54950.60 88888.00 2011-09-09 07:06:04.750 252 12733.38 82.38 54950.62 88888.00 2011-09-09 07:06:04.875 252 12733.40 82.40 54950.60 88888.00 2011-09-09 07:06:05.000 252 12733.40 82.40 54950.60 88888.00 2011-09-09 07:06:05.125 252 12733.35 82.40 54950.60 88888.00 2011-09-09 07:06:05.250 252 12733.33 82.40 54950.62 88888.00 2011-09-09 07:06:05.375 252 12733.45 82.42 54950.62 88888.00 2011-09-09 07:06:05.500 252 12733.45 82.38 54950.60 88888.00 2011-09-09 07:06:05.625 252 12733.42 82.40 54950.60 88888.00 2011-09-09 07:06:05.750 252 12733.42 82.40 54950.60 88888.00 2011-09-09 07:06:05.875 252 12733.42 82.42 54950.62 88888.00 2011-09-09 07:06:06.000 252 12733.48 82.42 54950.62 88888.00 2011-09-09 07:06:06.125 252 12733.48 82.40 54950.60 88888.00 2011-09-09 07:06:06.250 252 12733.42 82.38 54950.62 88888.00 2011-09-09 07:06:06.375 252 12733.42 82.42 54950.65 88888.00 2011-09-09 07:06:06.500 252 12733.45 82.42 54950.62 88888.00 2011-09-09 07:06:06.625 252 12733.45 82.38 54950.62 88888.00 2011-09-09 07:06:06.750 252 12733.48 82.38 54950.60 88888.00 2011-09-09 07:06:06.875 252 12733.42 82.40 54950.62 88888.00 2011-09-09 07:06:07.000 252 12733.40 82.42 54950.60 88888.00 2011-09-09 07:06:07.125 252 12733.40 82.42 54950.60 88888.00 2011-09-09 07:06:07.250 252 12733.35 82.40 54950.60 88888.00 2011-09-09 07:06:07.375 252 12733.38 82.40 54950.60 88888.00 2011-09-09 07:06:07.500 252 12733.38 82.40 54950.57 88888.00 2011-09-09 07:06:07.625 252 12733.42 82.40 54950.60 88888.00 2011-09-09 07:06:07.750 252 12733.35 82.40 54950.60 88888.00 2011-09-09 07:06:07.875 252 12733.30 82.40 54950.57 88888.00 2011-09-09 07:06:08.000 252 12733.35 82.42 54950.60 88888.00 2011-09-09 07:06:08.125 252 12733.40 82.42 54950.60 88888.00 2011-09-09 07:06:08.250 252 12733.38 82.42 54950.57 88888.00 2011-09-09 07:06:08.375 252 12733.38 82.45 54950.57 88888.00 2011-09-09 07:06:08.500 252 12733.35 82.45 54950.60 88888.00 2011-09-09 07:06:08.625 252 12733.38 82.42 54950.60 88888.00 2011-09-09 07:06:08.750 252 12733.42 82.45 54950.60 88888.00 2011-09-09 07:06:08.875 252 12733.42 82.45 54950.60 88888.00 2011-09-09 07:06:09.000 252 12733.40 82.42 54950.60 88888.00 2011-09-09 07:06:09.125 252 12733.42 82.42 54950.57 88888.00 2011-09-09 07:06:09.250 252 12733.35 82.40 54950.60 88888.00 2011-09-09 07:06:09.375 252 12733.35 82.42 54950.57 88888.00 2011-09-09 07:06:09.500 252 12733.35 82.45 54950.62 88888.00 2011-09-09 07:06:09.625 252 12733.40 82.45 54950.62 88888.00 2011-09-09 07:06:09.750 252 12733.38 82.42 54950.60 88888.00 2011-09-09 07:06:09.875 252 12733.38 82.42 54950.57 88888.00 2011-09-09 07:06:10.000 252 12733.33 82.45 54950.57 88888.00 2011-09-09 07:06:10.125 252 12733.33 82.42 54950.60 88888.00 2011-09-09 07:06:10.250 252 12733.30 82.42 54950.57 88888.00 2011-09-09 07:06:10.375 252 12733.30 82.45 54950.57 88888.00 2011-09-09 07:06:10.500 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:10.625 252 12733.40 82.45 54950.60 88888.00 2011-09-09 07:06:10.750 252 12733.40 82.45 54950.60 88888.00 2011-09-09 07:06:10.875 252 12733.40 82.47 54950.60 88888.00 2011-09-09 07:06:11.000 252 12733.42 82.47 54950.60 88888.00 2011-09-09 07:06:11.125 252 12733.42 82.42 54950.60 88888.00 2011-09-09 07:06:11.250 252 12733.33 82.42 54950.57 88888.00 2011-09-09 07:06:11.375 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:11.500 252 12733.30 82.45 54950.62 88888.00 2011-09-09 07:06:11.625 252 12733.27 82.45 54950.60 88888.00 2011-09-09 07:06:11.750 252 12733.27 82.47 54950.57 88888.00 2011-09-09 07:06:11.875 252 12733.33 82.47 54950.60 88888.00 2011-09-09 07:06:12.000 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:12.125 252 12733.30 82.47 54950.57 88888.00 2011-09-09 07:06:12.250 252 12733.27 82.45 54950.60 88888.00 2011-09-09 07:06:12.375 252 12733.33 82.42 54950.55 88888.00 2011-09-09 07:06:12.500 252 12733.38 82.45 54950.57 88888.00 2011-09-09 07:06:12.625 252 12733.35 82.45 54950.57 88888.00 2011-09-09 07:06:12.750 252 12733.30 82.50 54950.60 88888.00 2011-09-09 07:06:12.875 252 12733.33 82.47 54950.60 88888.00 2011-09-09 07:06:13.000 252 12733.35 82.45 54950.57 88888.00 2011-09-09 07:06:13.125 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:13.250 252 12733.35 82.45 54950.60 88888.00 2011-09-09 07:06:13.375 252 12733.42 82.45 54950.60 88888.00 2011-09-09 07:06:13.500 252 12733.48 82.47 54950.62 88888.00 2011-09-09 07:06:13.625 252 12733.50 82.47 54950.60 88888.00 2011-09-09 07:06:13.750 252 12733.48 82.47 54950.60 88888.00 2011-09-09 07:06:13.875 252 12733.45 82.45 54950.60 88888.00 2011-09-09 07:06:14.000 252 12733.42 82.45 54950.62 88888.00 2011-09-09 07:06:14.125 252 12733.35 82.45 54950.62 88888.00 2011-09-09 07:06:14.250 252 12733.33 82.45 54950.62 88888.00 2011-09-09 07:06:14.375 252 12733.33 82.47 54950.60 88888.00 2011-09-09 07:06:14.500 252 12733.30 82.47 54950.60 88888.00 2011-09-09 07:06:14.625 252 12733.30 82.50 54950.60 88888.00 2011-09-09 07:06:14.750 252 12733.35 82.50 54950.62 88888.00 2011-09-09 07:06:14.875 252 12733.35 82.47 54950.65 88888.00 2011-09-09 07:06:15.000 252 12733.40 82.45 54950.62 88888.00 2011-09-09 07:06:15.125 252 12733.40 82.45 54950.60 88888.00 2011-09-09 07:06:15.250 252 12733.35 82.45 54950.57 88888.00 2011-09-09 07:06:15.375 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:15.500 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:15.625 252 12733.40 82.45 54950.57 88888.00 2011-09-09 07:06:15.750 252 12733.40 82.47 54950.57 88888.00 2011-09-09 07:06:15.875 252 12733.42 82.50 54950.60 88888.00 2011-09-09 07:06:16.000 252 12733.38 82.47 54950.60 88888.00 2011-09-09 07:06:16.125 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:16.250 252 12733.33 82.47 54950.62 88888.00 2011-09-09 07:06:16.375 252 12733.35 82.50 54950.62 88888.00 2011-09-09 07:06:16.500 252 12733.38 82.50 54950.57 88888.00 2011-09-09 07:06:16.625 252 12733.38 82.53 54950.57 88888.00 2011-09-09 07:06:16.750 252 12733.40 82.50 54950.60 88888.00 2011-09-09 07:06:16.875 252 12733.40 82.47 54950.60 88888.00 2011-09-09 07:06:17.000 252 12733.40 82.50 54950.60 88888.00 2011-09-09 07:06:17.125 252 12733.33 82.47 54950.60 88888.00 2011-09-09 07:06:17.250 252 12733.33 82.47 54950.60 88888.00 2011-09-09 07:06:17.375 252 12733.33 82.47 54950.57 88888.00 2011-09-09 07:06:17.500 252 12733.35 82.47 54950.60 88888.00 2011-09-09 07:06:17.625 252 12733.33 82.47 54950.60 88888.00 2011-09-09 07:06:17.750 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:17.875 252 12733.35 82.50 54950.60 88888.00 2011-09-09 07:06:18.000 252 12733.38 82.50 54950.62 88888.00 2011-09-09 07:06:18.125 252 12733.40 82.47 54950.62 88888.00 2011-09-09 07:06:18.250 252 12733.38 82.45 54950.62 88888.00 2011-09-09 07:06:18.375 252 12733.40 82.47 54950.62 88888.00 2011-09-09 07:06:18.500 252 12733.45 82.47 54950.60 88888.00 2011-09-09 07:06:18.625 252 12733.45 82.50 54950.60 88888.00 2011-09-09 07:06:18.750 252 12733.45 82.53 54950.60 88888.00 2011-09-09 07:06:18.875 252 12733.35 82.47 54950.60 88888.00 2011-09-09 07:06:19.000 252 12733.33 82.45 54950.60 88888.00 2011-09-09 07:06:19.125 252 12733.38 82.47 54950.60 88888.00 2011-09-09 07:06:19.250 252 12733.40 82.50 54950.60 88888.00 2011-09-09 07:06:19.375 252 12733.33 82.50 54950.60 88888.00 2011-09-09 07:06:19.500 252 12733.38 82.47 54950.60 88888.00 2011-09-09 07:06:19.625 252 12733.38 82.47 54950.60 88888.00 2011-09-09 07:06:19.750 252 12733.33 82.50 54950.60 88888.00 2011-09-09 07:06:19.875 252 12733.35 82.53 54950.62 88888.00 2011-09-09 07:06:20.000 252 12733.38 82.53 54950.60 88888.00 2011-09-09 07:06:20.125 252 12733.40 82.50 54950.57 88888.00 2011-09-09 07:06:20.250 252 12733.35 82.45 54950.60 88888.00 2011-09-09 07:06:20.375 252 12733.35 82.45 54950.57 88888.00 2011-09-09 07:06:20.500 252 12733.33 82.47 54950.62 88888.00 2011-09-09 07:06:20.625 252 12733.33 82.50 54950.60 88888.00 2011-09-09 07:06:20.750 252 12733.27 82.50 54950.62 88888.00 2011-09-09 07:06:20.875 252 12733.30 82.50 54950.60 88888.00 2011-09-09 07:06:21.000 252 12733.33 82.47 54950.62 88888.00 2011-09-09 07:06:21.125 252 12733.40 82.50 54950.62 88888.00 2011-09-09 07:06:21.250 252 12733.42 82.47 54950.60 88888.00 2011-09-09 07:06:21.375 252 12733.42 82.47 54950.60 88888.00 2011-09-09 07:06:21.500 252 12733.42 82.45 54950.60 88888.00 2011-09-09 07:06:21.625 252 12733.45 82.45 54950.60 88888.00 2011-09-09 07:06:21.750 252 12733.45 82.47 54950.60 88888.00 2011-09-09 07:06:21.875 252 12733.45 82.50 54950.62 88888.00 2011-09-09 07:06:22.000 252 12733.48 82.50 54950.62 88888.00 2011-09-09 07:06:22.125 252 12733.45 82.50 54950.62 88888.00 2011-09-09 07:06:22.250 252 12733.45 82.50 54950.62 88888.00 2011-09-09 07:06:22.375 252 12733.45 82.53 54950.62 88888.00 2011-09-09 07:06:22.500 252 12733.40 82.50 54950.65 88888.00 2011-09-09 07:06:22.625 252 12733.40 82.50 54950.65 88888.00 2011-09-09 07:06:22.750 252 12733.48 82.53 54950.62 88888.00 2011-09-09 07:06:22.875 252 12733.48 82.50 54950.62 88888.00 2011-09-09 07:06:23.000 252 12733.45 82.50 54950.60 88888.00 2011-09-09 07:06:23.125 252 12733.45 82.53 54950.62 88888.00 2011-09-09 07:06:23.250 252 12733.35 82.50 54950.62 88888.00 2011-09-09 07:06:23.375 252 12733.35 82.50 54950.60 88888.00 2011-09-09 07:06:23.500 252 12733.35 82.47 54950.60 88888.00 2011-09-09 07:06:23.625 252 12733.35 82.50 54950.62 88888.00 2011-09-09 07:06:23.750 252 12733.38 82.53 54950.62 88888.00 2011-09-09 07:06:23.875 252 12733.33 82.55 54950.62 88888.00 2011-09-09 07:06:24.000 252 12733.30 82.53 54950.62 88888.00 2011-09-09 07:06:24.125 252 12733.35 82.53 54950.62 88888.00 2011-09-09 07:06:24.250 252 12733.38 82.53 54950.62 88888.00 2011-09-09 07:06:24.375 252 12733.40 82.55 54950.62 88888.00 2011-09-09 07:06:24.500 252 12733.40 82.53 54950.60 88888.00 2011-09-09 07:06:24.625 252 12733.40 82.53 54950.57 88888.00 2011-09-09 07:06:24.750 252 12733.40 82.53 54950.57 88888.00 2011-09-09 07:06:24.875 252 12733.42 82.50 54950.60 88888.00 2011-09-09 07:06:25.000 252 12733.45 82.50 54950.57 88888.00 2011-09-09 07:06:25.125 252 12733.45 82.53 54950.60 88888.00 2011-09-09 07:06:25.250 252 12733.40 82.55 54950.60 88888.00 2011-09-09 07:06:25.375 252 12733.40 82.50 54950.60 88888.00 2011-09-09 07:06:25.500 252 12733.38 82.47 54950.57 88888.00 2011-09-09 07:06:25.625 252 12733.35 82.47 54950.57 88888.00 2011-09-09 07:06:25.750 252 12733.38 82.50 54950.57 88888.00 2011-09-09 07:06:25.875 252 12733.40 82.50 54950.60 88888.00 2011-09-09 07:06:26.000 252 12733.42 82.50 54950.57 88888.00 2011-09-09 07:06:26.125 252 12733.42 82.47 54950.60 88888.00 2011-09-09 07:06:26.250 252 12733.42 82.47 54950.60 88888.00 2011-09-09 07:06:26.375 252 12733.45 82.47 54950.57 88888.00 2011-09-09 07:06:26.500 252 12733.38 82.47 54950.57 88888.00 2011-09-09 07:06:26.625 252 12733.40 82.47 54950.57 88888.00 2011-09-09 07:06:26.750 252 12733.42 82.50 54950.57 88888.00 2011-09-09 07:06:26.875 252 12733.42 82.50 54950.60 88888.00 2011-09-09 07:06:27.000 252 12733.38 82.47 54950.57 88888.00 2011-09-09 07:06:27.125 252 12733.38 82.55 54950.57 88888.00 2011-09-09 07:06:27.250 252 12733.38 82.50 54950.57 88888.00 2011-09-09 07:06:27.375 252 12733.45 82.50 54950.60 88888.00 2011-09-09 07:06:27.500 252 12733.50 82.53 54950.62 88888.00 2011-09-09 07:06:27.625 252 12733.50 82.55 54950.62 88888.00 2011-09-09 07:06:27.750 252 12733.40 82.50 54950.60 88888.00 2011-09-09 07:06:27.875 252 12733.35 82.47 54950.60 88888.00 2011-09-09 07:06:28.000 252 12733.40 82.47 54950.57 88888.00 2011-09-09 07:06:28.125 252 12733.40 82.47 54950.60 88888.00 2011-09-09 07:06:28.250 252 12733.38 82.47 54950.57 88888.00 2011-09-09 07:06:28.375 252 12733.40 82.47 54950.57 88888.00 2011-09-09 07:06:28.500 252 12733.40 82.47 54950.60 88888.00 2011-09-09 07:06:28.625 252 12733.40 82.53 54950.62 88888.00 2011-09-09 07:06:28.750 252 12733.38 82.53 54950.62 88888.00 2011-09-09 07:06:28.875 252 12733.38 82.50 54950.60 88888.00 2011-09-09 07:06:29.000 252 12733.42 82.50 54950.60 88888.00 2011-09-09 07:06:29.125 252 12733.50 82.53 54950.62 88888.00 2011-09-09 07:06:29.250 252 12733.45 82.53 54950.62 88888.00 2011-09-09 07:06:29.375 252 12733.40 82.53 54950.62 88888.00 2011-09-09 07:06:29.500 252 12733.42 82.53 54950.60 88888.00 2011-09-09 07:06:29.625 252 12733.42 82.50 54950.57 88888.00 2011-09-09 07:06:29.750 252 12733.35 82.42 54950.55 88888.00 2011-09-09 07:06:29.875 252 12733.40 82.47 54950.57 88888.00 2011-09-09 07:06:30.000 252 12733.38 82.50 54950.57 88888.00 2011-09-09 07:06:30.125 252 12733.38 82.47 54950.60 88888.00 2011-09-09 07:06:30.250 252 12733.38 82.45 54950.57 88888.00 2011-09-09 07:06:30.375 252 12733.40 82.47 54950.57 88888.00 2011-09-09 07:06:30.500 252 12733.45 82.45 54950.60 88888.00 2011-09-09 07:06:30.625 252 12733.48 82.50 54950.62 88888.00 2011-09-09 07:06:30.750 252 12733.45 82.47 54950.60 88888.00 2011-09-09 07:06:30.875 252 12733.40 82.47 54950.60 88888.00 2011-09-09 07:06:31.000 252 12733.40 82.45 54950.60 88888.00 2011-09-09 07:06:31.125 252 12733.38 82.45 54950.62 88888.00 2011-09-09 07:06:31.250 252 12733.33 82.45 54950.62 88888.00 2011-09-09 07:06:31.375 252 12733.38 82.50 54950.62 88888.00 2011-09-09 07:06:31.500 252 12733.40 82.47 54950.57 88888.00 2011-09-09 07:06:31.625 252 12733.40 82.45 54950.60 88888.00 2011-09-09 07:06:31.750 252 12733.42 82.47 54950.60 88888.00 2011-09-09 07:06:31.875 252 12733.52 82.45 54950.60 88888.00 2011-09-09 07:06:32.000 252 12733.50 82.42 54950.60 88888.00 2011-09-09 07:06:32.125 252 12733.45 82.45 54950.60 88888.00 2011-09-09 07:06:32.250 252 12733.40 82.47 54950.60 88888.00 2011-09-09 07:06:32.375 252 12733.42 82.50 54950.60 88888.00 2011-09-09 07:06:32.500 252 12733.45 82.45 54950.57 88888.00 2011-09-09 07:06:32.625 252 12733.45 82.47 54950.60 88888.00 2011-09-09 07:06:32.750 252 12733.42 82.45 54950.60 88888.00 2011-09-09 07:06:32.875 252 12733.42 82.45 54950.57 88888.00 2011-09-09 07:06:33.000 252 12733.45 82.42 54950.57 88888.00 2011-09-09 07:06:33.125 252 12733.45 82.42 54950.57 88888.00 2011-09-09 07:06:33.250 252 12733.40 82.42 54950.57 88888.00 2011-09-09 07:06:33.375 252 12733.45 82.42 54950.60 88888.00 2011-09-09 07:06:33.500 252 12733.50 82.42 54950.60 88888.00 2011-09-09 07:06:33.625 252 12733.48 82.45 54950.62 88888.00 2011-09-09 07:06:33.750 252 12733.45 82.47 54950.60 88888.00 2011-09-09 07:06:33.875 252 12733.50 82.45 54950.62 88888.00 2011-09-09 07:06:34.000 252 12733.50 82.45 54950.60 88888.00 2011-09-09 07:06:34.125 252 12733.50 82.42 54950.60 88888.00 2011-09-09 07:06:34.250 252 12733.50 82.40 54950.60 88888.00 2011-09-09 07:06:34.375 252 12733.55 82.45 54950.62 88888.00 2011-09-09 07:06:34.500 252 12733.58 82.45 54950.62 88888.00 2011-09-09 07:06:34.625 252 12733.58 82.45 54950.57 88888.00 2011-09-09 07:06:34.750 252 12733.52 82.45 54950.57 88888.00 2011-09-09 07:06:34.875 252 12733.50 82.45 54950.60 88888.00 2011-09-09 07:06:35.000 252 12733.50 82.42 54950.60 88888.00 2011-09-09 07:06:35.125 252 12733.48 82.42 54950.60 88888.00 2011-09-09 07:06:35.250 252 12733.52 82.45 54950.60 88888.00 2011-09-09 07:06:35.375 252 12733.52 82.47 54950.62 88888.00 2011-09-09 07:06:35.500 252 12733.55 82.42 54950.60 88888.00 2011-09-09 07:06:35.625 252 12733.50 82.42 54950.57 88888.00 2011-09-09 07:06:35.750 252 12733.48 82.40 54950.57 88888.00 2011-09-09 07:06:35.875 252 12733.48 82.42 54950.57 88888.00 2011-09-09 07:06:36.000 252 12733.50 82.45 54950.55 88888.00 2011-09-09 07:06:36.125 252 12733.50 82.42 54950.57 88888.00 2011-09-09 07:06:36.250 252 12733.48 82.42 54950.60 88888.00 2011-09-09 07:06:36.375 252 12733.50 82.45 54950.60 88888.00 2011-09-09 07:06:36.500 252 12733.52 82.42 54950.60 88888.00 2011-09-09 07:06:36.625 252 12733.55 82.40 54950.60 88888.00 2011-09-09 07:06:36.750 252 12733.58 82.42 54950.60 88888.00 2011-09-09 07:06:36.875 252 12733.58 82.45 54950.60 88888.00 2011-09-09 07:06:37.000 252 12733.58 82.47 54950.57 88888.00 2011-09-09 07:06:37.125 252 12733.55 82.45 54950.60 88888.00 2011-09-09 07:06:37.250 252 12733.55 82.42 54950.62 88888.00 2011-09-09 07:06:37.375 252 12733.58 82.45 54950.62 88888.00 2011-09-09 07:06:37.500 252 12733.60 82.45 54950.60 88888.00 2011-09-09 07:06:37.625 252 12733.60 82.42 54950.60 88888.00 2011-09-09 07:06:37.750 252 12733.55 82.45 54950.62 88888.00 2011-09-09 07:06:37.875 252 12733.60 82.45 54950.62 88888.00 2011-09-09 07:06:38.000 252 12733.55 82.42 54950.60 88888.00 2011-09-09 07:06:38.125 252 12733.50 82.42 54950.62 88888.00 2011-09-09 07:06:38.250 252 12733.48 82.40 54950.60 88888.00 2011-09-09 07:06:38.375 252 12733.55 82.42 54950.60 88888.00 2011-09-09 07:06:38.500 252 12733.58 82.42 54950.62 88888.00 2011-09-09 07:06:38.625 252 12733.60 82.40 54950.62 88888.00 2011-09-09 07:06:38.750 252 12733.58 82.42 54950.60 88888.00 2011-09-09 07:06:38.875 252 12733.55 82.40 54950.60 88888.00 2011-09-09 07:06:39.000 252 12733.52 82.38 54950.57 88888.00 2011-09-09 07:06:39.125 252 12733.50 82.38 54950.57 88888.00 2011-09-09 07:06:39.250 252 12733.55 82.42 54950.62 88888.00 2011-09-09 07:06:39.375 252 12733.60 82.40 54950.60 88888.00 2011-09-09 07:06:39.500 252 12733.58 82.38 54950.60 88888.00 2011-09-09 07:06:39.625 252 12733.52 82.40 54950.60 88888.00 2011-09-09 07:06:39.750 252 12733.45 82.38 54950.60 88888.00 2011-09-09 07:06:39.875 252 12733.48 82.40 54950.57 88888.00 2011-09-09 07:06:40.000 252 12733.50 82.40 54950.57 88888.00 2011-09-09 07:06:40.125 252 12733.52 82.40 54950.60 88888.00 2011-09-09 07:06:40.250 252 12733.45 82.38 54950.60 88888.00 2011-09-09 07:06:40.375 252 12733.48 82.40 54950.60 88888.00 2011-09-09 07:06:40.500 252 12733.42 82.40 54950.57 88888.00 2011-09-09 07:06:40.625 252 12733.40 82.40 54950.57 88888.00 2011-09-09 07:06:40.750 252 12733.42 82.40 54950.60 88888.00 2011-09-09 07:06:40.875 252 12733.42 82.40 54950.60 88888.00 2011-09-09 07:06:41.000 252 12733.42 82.40 54950.60 88888.00 2011-09-09 07:06:41.125 252 12733.45 82.40 54950.60 88888.00 2011-09-09 07:06:41.250 252 12733.40 82.38 54950.60 88888.00 2011-09-09 07:06:41.375 252 12733.40 82.35 54950.60 88888.00 2011-09-09 07:06:41.500 252 12733.42 82.38 54950.60 88888.00 2011-09-09 07:06:41.625 252 12733.42 82.42 54950.60 88888.00 2011-09-09 07:06:41.750 252 12733.40 82.42 54950.60 88888.00 2011-09-09 07:06:41.875 252 12733.42 82.42 54950.60 88888.00 2011-09-09 07:06:42.000 252 12733.48 82.40 54950.57 88888.00 2011-09-09 07:06:42.125 252 12733.48 82.42 54950.62 88888.00 2011-09-09 07:06:42.250 252 12733.45 82.38 54950.62 88888.00 2011-09-09 07:06:42.375 252 12733.45 82.38 54950.60 88888.00 2011-09-09 07:06:42.500 252 12733.48 82.38 54950.60 88888.00 2011-09-09 07:06:42.625 252 12733.52 82.38 54950.60 88888.00 2011-09-09 07:06:42.750 252 12733.52 82.38 54950.60 88888.00 2011-09-09 07:06:42.875 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:06:43.000 252 12733.50 82.38 54950.62 88888.00 2011-09-09 07:06:43.125 252 12733.50 82.40 54950.60 88888.00 2011-09-09 07:06:43.250 252 12733.48 82.38 54950.60 88888.00 2011-09-09 07:06:43.375 252 12733.52 82.40 54950.60 88888.00 2011-09-09 07:06:43.500 252 12733.50 82.38 54950.60 88888.00 2011-09-09 07:06:43.625 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:43.750 252 12733.52 82.38 54950.60 88888.00 2011-09-09 07:06:43.875 252 12733.55 82.35 54950.57 88888.00 2011-09-09 07:06:44.000 252 12733.58 82.35 54950.57 88888.00 2011-09-09 07:06:44.125 252 12733.55 82.38 54950.60 88888.00 2011-09-09 07:06:44.250 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:06:44.375 252 12733.48 82.38 54950.60 88888.00 2011-09-09 07:06:44.500 252 12733.48 82.38 54950.60 88888.00 2011-09-09 07:06:44.625 252 12733.52 82.33 54950.60 88888.00 2011-09-09 07:06:44.750 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:44.875 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:45.000 252 12733.52 82.40 54950.62 88888.00 2011-09-09 07:06:45.125 252 12733.58 82.40 54950.62 88888.00 2011-09-09 07:06:45.250 252 12733.58 82.35 54950.60 88888.00 2011-09-09 07:06:45.375 252 12733.58 82.35 54950.60 88888.00 2011-09-09 07:06:45.500 252 12733.52 82.38 54950.60 88888.00 2011-09-09 07:06:45.625 252 12733.55 82.35 54950.62 88888.00 2011-09-09 07:06:45.750 252 12733.52 82.35 54950.65 88888.00 2011-09-09 07:06:45.875 252 12733.50 82.35 54950.62 88888.00 2011-09-09 07:06:46.000 252 12733.50 82.38 54950.62 88888.00 2011-09-09 07:06:46.125 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:46.250 252 12733.48 82.38 54950.60 88888.00 2011-09-09 07:06:46.375 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:06:46.500 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:06:46.625 252 12733.50 82.38 54950.60 88888.00 2011-09-09 07:06:46.750 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:06:46.875 252 12733.52 82.35 54950.60 88888.00 2011-09-09 07:06:47.000 252 12733.60 82.38 54950.60 88888.00 2011-09-09 07:06:47.125 252 12733.58 82.38 54950.62 88888.00 2011-09-09 07:06:47.250 252 12733.52 82.33 54950.60 88888.00 2011-09-09 07:06:47.375 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:06:47.500 252 12733.50 82.38 54950.62 88888.00 2011-09-09 07:06:47.625 252 12733.50 82.38 54950.62 88888.00 2011-09-09 07:06:47.750 252 12733.50 82.38 54950.62 88888.00 2011-09-09 07:06:47.875 252 12733.50 82.38 54950.62 88888.00 2011-09-09 07:06:48.000 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:48.125 252 12733.48 82.35 54950.62 88888.00 2011-09-09 07:06:48.250 252 12733.42 82.33 54950.62 88888.00 2011-09-09 07:06:48.375 252 12733.50 82.38 54950.65 88888.00 2011-09-09 07:06:48.500 252 12733.52 82.38 54950.65 88888.00 2011-09-09 07:06:48.625 252 12733.50 82.38 54950.65 88888.00 2011-09-09 07:06:48.750 252 12733.45 82.38 54950.62 88888.00 2011-09-09 07:06:48.875 252 12733.50 82.35 54950.62 88888.00 2011-09-09 07:06:49.000 252 12733.52 82.35 54950.60 88888.00 2011-09-09 07:06:49.125 252 12733.52 82.33 54950.60 88888.00 2011-09-09 07:06:49.250 252 12733.48 82.33 54950.65 88888.00 2011-09-09 07:06:49.375 252 12733.48 82.35 54950.62 88888.00 2011-09-09 07:06:49.500 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:06:49.625 252 12733.45 82.35 54950.60 88888.00 2011-09-09 07:06:49.750 252 12733.42 82.35 54950.62 88888.00 2011-09-09 07:06:49.875 252 12733.48 82.38 54950.60 88888.00 2011-09-09 07:06:50.000 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:06:50.125 252 12733.45 82.35 54950.60 88888.00 2011-09-09 07:06:50.250 252 12733.45 82.30 54950.60 88888.00 2011-09-09 07:06:50.375 252 12733.48 82.33 54950.60 88888.00 2011-09-09 07:06:50.500 252 12733.42 82.35 54950.62 88888.00 2011-09-09 07:06:50.625 252 12733.45 82.38 54950.65 88888.00 2011-09-09 07:06:50.750 252 12733.42 82.38 54950.62 88888.00 2011-09-09 07:06:50.875 252 12733.45 82.35 54950.62 88888.00 2011-09-09 07:06:51.000 252 12733.52 82.35 54950.60 88888.00 2011-09-09 07:06:51.125 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:51.250 252 12733.45 82.38 54950.62 88888.00 2011-09-09 07:06:51.375 252 12733.48 82.38 54950.62 88888.00 2011-09-09 07:06:51.500 252 12733.45 82.40 54950.65 88888.00 2011-09-09 07:06:51.625 252 12733.48 82.35 54950.62 88888.00 2011-09-09 07:06:51.750 252 12733.52 82.35 54950.60 88888.00 2011-09-09 07:06:51.875 252 12733.50 82.35 54950.60 88888.00 2011-09-09 07:06:52.000 252 12733.50 82.35 54950.57 88888.00 2011-09-09 07:06:52.125 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:52.250 252 12733.52 82.38 54950.62 88888.00 2011-09-09 07:06:52.375 252 12733.55 82.38 54950.62 88888.00 2011-09-09 07:06:52.500 252 12733.48 82.38 54950.62 88888.00 2011-09-09 07:06:52.625 252 12733.48 82.35 54950.60 88888.00 2011-09-09 07:06:52.750 252 12733.42 82.35 54950.62 88888.00 2011-09-09 07:06:52.875 252 12733.38 82.38 54950.65 88888.00 2011-09-09 07:06:53.000 252 12733.45 82.38 54950.65 88888.00 2011-09-09 07:06:53.125 252 12733.50 82.40 54950.65 88888.00 2011-09-09 07:06:53.250 252 12733.48 82.38 54950.65 88888.00 2011-09-09 07:06:53.375 252 12733.50 82.38 54950.65 88888.00 2011-09-09 07:06:53.500 252 12733.55 82.38 54950.65 88888.00 2011-09-09 07:06:53.625 252 12733.55 82.38 54950.65 88888.00 2011-09-09 07:06:53.750 252 12733.52 82.38 54950.65 88888.00 2011-09-09 07:06:53.875 252 12733.55 82.35 54950.68 88888.00 2011-09-09 07:06:54.000 252 12733.52 82.38 54950.68 88888.00 2011-09-09 07:06:54.125 252 12733.48 82.38 54950.68 88888.00 2011-09-09 07:06:54.250 252 12733.42 82.35 54950.65 88888.00 2011-09-09 07:06:54.375 252 12733.48 82.38 54950.65 88888.00 2011-09-09 07:06:54.500 252 12733.45 82.38 54950.62 88888.00 2011-09-09 07:06:54.625 252 12733.45 82.40 54950.65 88888.00 2011-09-09 07:06:54.750 252 12733.52 82.40 54950.68 88888.00 2011-09-09 07:06:54.875 252 12733.55 82.38 54950.68 88888.00 2011-09-09 07:06:55.000 252 12733.48 82.33 54950.68 88888.00 2011-09-09 07:06:55.125 252 12733.48 82.38 54950.68 88888.00 2011-09-09 07:06:55.250 252 12733.48 82.35 54950.65 88888.00 2011-09-09 07:06:55.375 252 12733.55 82.38 54950.65 88888.00 2011-09-09 07:06:55.500 252 12733.58 82.38 54950.65 88888.00 2011-09-09 07:06:55.625 252 12733.60 82.38 54950.65 88888.00 2011-09-09 07:06:55.750 252 12733.60 82.38 54950.65 88888.00 2011-09-09 07:06:55.875 252 12733.60 82.35 54950.65 88888.00 2011-09-09 07:06:56.000 252 12733.55 82.35 54950.65 88888.00 2011-09-09 07:06:56.125 252 12733.50 82.35 54950.65 88888.00 2011-09-09 07:06:56.250 252 12733.50 82.33 54950.68 88888.00 2011-09-09 07:06:56.375 252 12733.55 82.38 54950.65 88888.00 2011-09-09 07:06:56.500 252 12733.55 82.38 54950.65 88888.00 2011-09-09 07:06:56.625 252 12733.52 82.35 54950.65 88888.00 2011-09-09 07:06:56.750 252 12733.42 82.35 54950.65 88888.00 2011-09-09 07:06:56.875 252 12733.48 82.38 54950.68 88888.00 2011-09-09 07:06:57.000 252 12733.55 82.38 54950.65 88888.00 2011-09-09 07:06:57.125 252 12733.52 82.38 54950.65 88888.00 2011-09-09 07:06:57.250 252 12733.45 82.35 54950.65 88888.00 2011-09-09 07:06:57.375 252 12733.52 82.35 54950.65 88888.00 2011-09-09 07:06:57.500 252 12733.52 82.38 54950.65 88888.00 2011-09-09 07:06:57.625 252 12733.55 82.38 54950.65 88888.00 2011-09-09 07:06:57.750 252 12733.52 82.40 54950.62 88888.00 2011-09-09 07:06:57.875 252 12733.48 82.40 54950.62 88888.00 2011-09-09 07:06:58.000 252 12733.50 82.35 54950.62 88888.00 2011-09-09 07:06:58.125 252 12733.55 82.35 54950.65 88888.00 2011-09-09 07:06:58.250 252 12733.52 82.35 54950.68 88888.00 2011-09-09 07:06:58.375 252 12733.48 82.40 54950.68 88888.00 2011-09-09 07:06:58.500 252 12733.48 82.40 54950.65 88888.00 2011-09-09 07:06:58.625 252 12733.50 82.38 54950.68 88888.00 2011-09-09 07:06:58.750 252 12733.50 82.40 54950.65 88888.00 2011-09-09 07:06:58.875 252 12733.48 82.38 54950.65 88888.00 2011-09-09 07:06:59.000 252 12733.48 82.40 54950.62 88888.00 2011-09-09 07:06:59.125 252 12733.45 82.38 54950.62 88888.00 2011-09-09 07:06:59.250 252 12733.45 82.38 54950.62 88888.00 2011-09-09 07:06:59.375 252 12733.45 82.38 54950.62 88888.00 2011-09-09 07:06:59.500 252 12733.48 82.38 54950.65 88888.00 2011-09-09 07:06:59.625 252 12733.45 82.38 54950.65 88888.00 2011-09-09 07:06:59.750 252 12733.48 82.38 54950.65 88888.00 2011-09-09 07:06:59.875 252 12733.50 82.38 54950.62 88888.00 2011-09-09 07:07:00.000 252 12733.52 82.38 54950.65 88888.00 2011-09-09 07:07:00.125 252 12733.45 82.38 54950.68 88888.00 2011-09-09 07:07:00.250 252 12733.40 82.35 54950.68 88888.00 2011-09-09 07:07:00.375 252 12733.48 82.40 54950.65 88888.00 2011-09-09 07:07:00.500 252 12733.45 82.38 54950.68 88888.00 2011-09-09 07:07:00.625 252 12733.42 82.40 54950.65 88888.00 2011-09-09 07:07:00.750 252 12733.45 82.40 54950.65 88888.00 2011-09-09 07:07:00.875 252 12733.48 82.42 54950.65 88888.00 2011-09-09 07:07:01.000 252 12733.52 82.42 54950.65 88888.00 2011-09-09 07:07:01.125 252 12733.55 82.42 54950.68 88888.00 2011-09-09 07:07:01.250 252 12733.52 82.38 54950.68 88888.00 2011-09-09 07:07:01.375 252 12733.52 82.35 54950.65 88888.00 2011-09-09 07:07:01.500 252 12733.60 82.38 54950.68 88888.00 2011-09-09 07:07:01.625 252 12733.58 82.38 54950.68 88888.00 2011-09-09 07:07:01.750 252 12733.55 82.38 54950.68 88888.00 2011-09-09 07:07:01.875 252 12733.58 82.40 54950.68 88888.00 2011-09-09 07:07:02.000 252 12733.52 82.40 54950.65 88888.00 2011-09-09 07:07:02.125 252 12733.48 82.40 54950.65 88888.00 2011-09-09 07:07:02.250 252 12733.45 82.38 54950.68 88888.00 2011-09-09 07:07:02.375 252 12733.48 82.40 54950.65 88888.00 2011-09-09 07:07:02.500 252 12733.45 82.40 54950.65 88888.00 2011-09-09 07:07:02.625 252 12733.48 82.40 54950.65 88888.00 2011-09-09 07:07:02.750 252 12733.52 82.38 54950.70 88888.00 2011-09-09 07:07:02.875 252 12733.55 82.40 54950.70 88888.00 2011-09-09 07:07:03.000 252 12733.52 82.40 54950.68 88888.00 2011-09-09 07:07:03.125 252 12733.55 82.35 54950.68 88888.00 2011-09-09 07:07:03.250 252 12733.55 82.38 54950.68 88888.00 2011-09-09 07:07:03.375 252 12733.52 82.40 54950.68 88888.00 2011-09-09 07:07:03.500 252 12733.50 82.40 54950.68 88888.00 2011-09-09 07:07:03.625 252 12733.50 82.38 54950.68 88888.00 2011-09-09 07:07:03.750 252 12733.48 82.40 54950.68 88888.00 2011-09-09 07:07:03.875 252 12733.45 82.40 54950.65 88888.00 2011-09-09 07:07:04.000 252 12733.42 82.42 54950.65 88888.00 2011-09-09 07:07:04.125 252 12733.42 82.40 54950.68 88888.00 2011-09-09 07:07:04.250 252 12733.38 82.38 54950.68 88888.00 2011-09-09 07:07:04.375 252 12733.42 82.42 54950.70 88888.00 2011-09-09 07:07:04.500 252 12733.45 82.42 54950.70 88888.00 2011-09-09 07:07:04.625 252 12733.40 82.40 54950.68 88888.00 2011-09-09 07:07:04.750 252 12733.33 82.40 54950.68 88888.00 2011-09-09 07:07:04.875 252 12733.33 82.38 54950.68 88888.00 2011-09-09 07:07:05.000 252 12733.38 82.38 54950.70 88888.00 2011-09-09 07:07:05.125 252 12733.42 82.40 54950.70 88888.00 2011-09-09 07:07:05.250 252 12733.45 82.40 54950.68 88888.00 2011-09-09 07:07:05.375 252 12733.50 82.40 54950.65 88888.00 2011-09-09 07:07:05.500 252 12733.50 82.40 54950.68 88888.00 2011-09-09 07:07:05.625 252 12733.50 82.40 54950.70 88888.00 2011-09-09 07:07:05.750 252 12733.50 82.42 54950.70 88888.00 2011-09-09 07:07:05.875 252 12733.50 82.42 54950.68 88888.00 2011-09-09 07:07:06.000 252 12733.52 82.42 54950.65 88888.00 2011-09-09 07:07:06.125 252 12733.55 82.42 54950.65 88888.00 2011-09-09 07:07:06.250 252 12733.52 82.40 54950.68 88888.00 2011-09-09 07:07:06.375 252 12733.55 82.38 54950.68 88888.00 2011-09-09 07:07:06.500 252 12733.52 82.40 54950.70 88888.00 2011-09-09 07:07:06.625 252 12733.55 82.42 54950.68 88888.00 2011-09-09 07:07:06.750 252 12733.52 82.40 54950.65 88888.00 2011-09-09 07:07:06.875 252 12733.50 82.42 54950.65 88888.00 2011-09-09 07:07:07.000 252 12733.52 82.42 54950.65 88888.00 2011-09-09 07:07:07.125 252 12733.52 82.42 54950.68 88888.00 2011-09-09 07:07:07.250 252 12733.48 82.42 54950.65 88888.00 2011-09-09 07:07:07.375 252 12733.45 82.42 54950.68 88888.00 2011-09-09 07:07:07.500 252 12733.45 82.42 54950.68 88888.00 2011-09-09 07:07:07.625 252 12733.48 82.42 54950.70 88888.00 2011-09-09 07:07:07.750 252 12733.42 82.45 54950.72 88888.00 2011-09-09 07:07:07.875 252 12733.42 82.45 54950.68 88888.00 2011-09-09 07:07:08.000 252 12733.42 82.42 54950.68 88888.00 2011-09-09 07:07:08.125 252 12733.48 82.40 54950.70 88888.00 2011-09-09 07:07:08.250 252 12733.45 82.42 54950.70 88888.00 2011-09-09 07:07:08.375 252 12733.45 82.40 54950.72 88888.00 2011-09-09 07:07:08.500 252 12733.45 82.40 54950.72 88888.00 2011-09-09 07:07:08.625 252 12733.42 82.40 54950.70 88888.00 2011-09-09 07:07:08.750 252 12733.42 82.42 54950.70 88888.00 2011-09-09 07:07:08.875 252 12733.45 82.42 54950.68 88888.00 2011-09-09 07:07:09.000 252 12733.48 82.42 54950.68 88888.00 2011-09-09 07:07:09.125 252 12733.52 82.42 54950.68 88888.00 2011-09-09 07:07:09.250 252 12733.52 82.40 54950.70 88888.00 2011-09-09 07:07:09.375 252 12733.50 82.45 54950.68 88888.00 2011-09-09 07:07:09.500 252 12733.42 82.47 54950.68 88888.00 2011-09-09 07:07:09.625 252 12733.45 82.45 54950.70 88888.00 2011-09-09 07:07:09.750 252 12733.42 82.45 54950.70 88888.00 2011-09-09 07:07:09.875 252 12733.42 82.47 54950.70 88888.00 2011-09-09 07:07:10.000 252 12733.40 82.47 54950.68 88888.00 2011-09-09 07:07:10.125 252 12733.45 82.45 54950.70 88888.00 2011-09-09 07:07:10.250 252 12733.45 82.47 54950.70 88888.00 2011-09-09 07:07:10.375 252 12733.50 82.45 54950.70 88888.00 2011-09-09 07:07:10.500 252 12733.48 82.42 54950.68 88888.00 2011-09-09 07:07:10.625 252 12733.50 82.45 54950.68 88888.00 2011-09-09 07:07:10.750 252 12733.48 82.45 54950.68 88888.00 2011-09-09 07:07:10.875 252 12733.40 82.42 54950.68 88888.00 2011-09-09 07:07:11.000 252 12733.40 82.42 54950.68 88888.00 2011-09-09 07:07:11.125 252 12733.35 82.45 54950.70 88888.00 2011-09-09 07:07:11.250 252 12733.35 82.42 54950.72 88888.00 2011-09-09 07:07:11.375 252 12733.42 82.40 54950.70 88888.00 2011-09-09 07:07:11.500 252 12733.42 82.40 54950.72 88888.00 2011-09-09 07:07:11.625 252 12733.42 82.42 54950.72 88888.00 2011-09-09 07:07:11.750 252 12733.40 82.42 54950.70 88888.00 2011-09-09 07:07:11.875 252 12733.40 82.42 54950.70 88888.00 2011-09-09 07:07:12.000 252 12733.38 82.45 54950.68 88888.00 2011-09-09 07:07:12.125 252 12733.35 82.45 54950.68 88888.00 2011-09-09 07:07:12.250 252 12733.38 82.45 54950.68 88888.00 2011-09-09 07:07:12.375 252 12733.40 82.47 54950.70 88888.00 2011-09-09 07:07:12.500 252 12733.33 82.47 54950.70 88888.00 2011-09-09 07:07:12.625 252 12733.30 82.45 54950.70 88888.00 2011-09-09 07:07:12.750 252 12733.35 82.45 54950.70 88888.00 2011-09-09 07:07:12.875 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:13.000 252 12733.40 82.47 54950.70 88888.00 2011-09-09 07:07:13.125 252 12733.40 82.42 54950.70 88888.00 2011-09-09 07:07:13.250 252 12733.38 82.38 54950.70 88888.00 2011-09-09 07:07:13.375 252 12733.40 82.42 54950.68 88888.00 2011-09-09 07:07:13.500 252 12733.42 82.45 54950.68 88888.00 2011-09-09 07:07:13.625 252 12733.38 82.47 54950.68 88888.00 2011-09-09 07:07:13.750 252 12733.38 82.45 54950.70 88888.00 2011-09-09 07:07:13.875 252 12733.38 82.47 54950.68 88888.00 2011-09-09 07:07:14.000 252 12733.38 82.45 54950.65 88888.00 2011-09-09 07:07:14.125 252 12733.38 82.45 54950.70 88888.00 2011-09-09 07:07:14.250 252 12733.38 82.42 54950.72 88888.00 2011-09-09 07:07:14.375 252 12733.40 82.45 54950.72 88888.00 2011-09-09 07:07:14.500 252 12733.40 82.45 54950.72 88888.00 2011-09-09 07:07:14.625 252 12733.40 82.42 54950.72 88888.00 2011-09-09 07:07:14.750 252 12733.45 82.42 54950.70 88888.00 2011-09-09 07:07:14.875 252 12733.45 82.45 54950.70 88888.00 2011-09-09 07:07:15.000 252 12733.38 82.45 54950.70 88888.00 2011-09-09 07:07:15.125 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:15.250 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:15.375 252 12733.45 82.45 54950.72 88888.00 2011-09-09 07:07:15.500 252 12733.38 82.42 54950.70 88888.00 2011-09-09 07:07:15.625 252 12733.35 82.42 54950.72 88888.00 2011-09-09 07:07:15.750 252 12733.40 82.45 54950.72 88888.00 2011-09-09 07:07:15.875 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:16.000 252 12733.33 82.45 54950.72 88888.00 2011-09-09 07:07:16.125 252 12733.35 82.42 54950.70 88888.00 2011-09-09 07:07:16.250 252 12733.35 82.40 54950.65 88888.00 2011-09-09 07:07:16.375 252 12733.33 82.42 54950.65 88888.00 2011-09-09 07:07:16.500 252 12733.30 82.42 54950.68 88888.00 2011-09-09 07:07:16.625 252 12733.30 82.45 54950.70 88888.00 2011-09-09 07:07:16.750 252 12733.30 82.47 54950.72 88888.00 2011-09-09 07:07:16.875 252 12733.30 82.47 54950.70 88888.00 2011-09-09 07:07:17.000 252 12733.35 82.47 54950.68 88888.00 2011-09-09 07:07:17.125 252 12733.35 82.47 54950.70 88888.00 2011-09-09 07:07:17.250 252 12733.33 82.42 54950.70 88888.00 2011-09-09 07:07:17.375 252 12733.38 82.42 54950.68 88888.00 2011-09-09 07:07:17.500 252 12733.40 82.42 54950.70 88888.00 2011-09-09 07:07:17.625 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:17.750 252 12733.33 82.45 54950.70 88888.00 2011-09-09 07:07:17.875 252 12733.30 82.40 54950.70 88888.00 2011-09-09 07:07:18.000 252 12733.27 82.45 54950.70 88888.00 2011-09-09 07:07:18.125 252 12733.23 82.45 54950.72 88888.00 2011-09-09 07:07:18.250 252 12733.20 82.42 54950.72 88888.00 2011-09-09 07:07:18.375 252 12733.30 82.47 54950.75 88888.00 2011-09-09 07:07:18.500 252 12733.35 82.50 54950.72 88888.00 2011-09-09 07:07:18.625 252 12733.35 82.45 54950.70 88888.00 2011-09-09 07:07:18.750 252 12733.38 82.45 54950.70 88888.00 2011-09-09 07:07:18.875 252 12733.38 82.45 54950.75 88888.00 2011-09-09 07:07:19.000 252 12733.38 82.45 54950.75 88888.00 2011-09-09 07:07:19.125 252 12733.45 82.45 54950.72 88888.00 2011-09-09 07:07:19.250 252 12733.40 82.45 54950.70 88888.00 2011-09-09 07:07:19.375 252 12733.40 82.47 54950.70 88888.00 2011-09-09 07:07:19.500 252 12733.38 82.45 54950.70 88888.00 2011-09-09 07:07:19.625 252 12733.35 82.45 54950.72 88888.00 2011-09-09 07:07:19.750 252 12733.35 82.45 54950.72 88888.00 2011-09-09 07:07:19.875 252 12733.38 82.45 54950.70 88888.00 2011-09-09 07:07:20.000 252 12733.42 82.42 54950.68 88888.00 2011-09-09 07:07:20.125 252 12733.38 82.42 54950.70 88888.00 2011-09-09 07:07:20.250 252 12733.30 82.40 54950.70 88888.00 2011-09-09 07:07:20.375 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:20.500 252 12733.35 82.47 54950.72 88888.00 2011-09-09 07:07:20.625 252 12733.38 82.42 54950.72 88888.00 2011-09-09 07:07:20.750 252 12733.40 82.42 54950.75 88888.00 2011-09-09 07:07:20.875 252 12733.40 82.45 54950.72 88888.00 2011-09-09 07:07:21.000 252 12733.38 82.45 54950.75 88888.00 2011-09-09 07:07:21.125 252 12733.40 82.45 54950.75 88888.00 2011-09-09 07:07:21.250 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:21.375 252 12733.38 82.45 54950.75 88888.00 2011-09-09 07:07:21.500 252 12733.38 82.42 54950.72 88888.00 2011-09-09 07:07:21.625 252 12733.40 82.45 54950.70 88888.00 2011-09-09 07:07:21.750 252 12733.42 82.45 54950.70 88888.00 2011-09-09 07:07:21.875 252 12733.40 82.45 54950.70 88888.00 2011-09-09 07:07:22.000 252 12733.40 82.45 54950.68 88888.00 2011-09-09 07:07:22.125 252 12733.40 82.45 54950.68 88888.00 2011-09-09 07:07:22.250 252 12733.33 82.42 54950.72 88888.00 2011-09-09 07:07:22.375 252 12733.30 82.42 54950.72 88888.00 2011-09-09 07:07:22.500 252 12733.25 82.42 54950.70 88888.00 2011-09-09 07:07:22.625 252 12733.27 82.42 54950.70 88888.00 2011-09-09 07:07:22.750 252 12733.27 82.42 54950.72 88888.00 2011-09-09 07:07:22.875 252 12733.30 82.45 54950.72 88888.00 2011-09-09 07:07:23.000 252 12733.27 82.45 54950.70 88888.00 2011-09-09 07:07:23.125 252 12733.30 82.45 54950.70 88888.00 2011-09-09 07:07:23.250 252 12733.33 82.45 54950.72 88888.00 2011-09-09 07:07:23.375 252 12733.33 82.45 54950.72 88888.00 2011-09-09 07:07:23.500 252 12733.30 82.42 54950.72 88888.00 2011-09-09 07:07:23.625 252 12733.35 82.42 54950.72 88888.00 2011-09-09 07:07:23.750 252 12733.30 82.47 54950.70 88888.00 2011-09-09 07:07:23.875 252 12733.33 82.45 54950.70 88888.00 2011-09-09 07:07:24.000 252 12733.35 82.42 54950.70 88888.00 2011-09-09 07:07:24.125 252 12733.33 82.40 54950.70 88888.00 2011-09-09 07:07:24.250 252 12733.30 82.40 54950.72 88888.00 2011-09-09 07:07:24.375 252 12733.30 82.40 54950.72 88888.00 2011-09-09 07:07:24.500 252 12733.27 82.45 54950.70 88888.00 2011-09-09 07:07:24.625 252 12733.33 82.42 54950.72 88888.00 2011-09-09 07:07:24.750 252 12733.35 82.47 54950.72 88888.00 2011-09-09 07:07:24.875 252 12733.27 82.45 54950.72 88888.00 2011-09-09 07:07:25.000 252 12733.25 82.42 54950.70 88888.00 2011-09-09 07:07:25.125 252 12733.30 82.42 54950.70 88888.00 2011-09-09 07:07:25.250 252 12733.27 82.42 54950.70 88888.00 2011-09-09 07:07:25.375 252 12733.25 82.42 54950.70 88888.00 2011-09-09 07:07:25.500 252 12733.25 82.42 54950.72 88888.00 2011-09-09 07:07:25.625 252 12733.30 82.40 54950.72 88888.00 2011-09-09 07:07:25.750 252 12733.33 82.40 54950.70 88888.00 2011-09-09 07:07:25.875 252 12733.38 82.40 54950.72 88888.00 2011-09-09 07:07:26.000 252 12733.35 82.45 54950.72 88888.00 2011-09-09 07:07:26.125 252 12733.35 82.45 54950.72 88888.00 2011-09-09 07:07:26.250 252 12733.38 82.42 54950.72 88888.00 2011-09-09 07:07:26.375 252 12733.45 82.45 54950.72 88888.00 2011-09-09 07:07:26.500 252 12733.48 82.47 54950.75 88888.00 2011-09-09 07:07:26.625 252 12733.40 82.42 54950.72 88888.00 2011-09-09 07:07:26.750 252 12733.33 82.45 54950.72 88888.00 2011-09-09 07:07:26.875 252 12733.33 82.42 54950.75 88888.00 2011-09-09 07:07:27.000 252 12733.30 82.45 54950.75 88888.00 2011-09-09 07:07:27.125 252 12733.30 82.45 54950.75 88888.00 2011-09-09 07:07:27.250 252 12733.30 82.42 54950.75 88888.00 2011-09-09 07:07:27.375 252 12733.38 82.42 54950.75 88888.00 2011-09-09 07:07:27.500 252 12733.40 82.42 54950.75 88888.00 2011-09-09 07:07:27.625 252 12733.45 82.45 54950.72 88888.00 2011-09-09 07:07:27.750 252 12733.45 82.47 54950.72 88888.00 2011-09-09 07:07:27.875 252 12733.40 82.47 54950.75 88888.00 2011-09-09 07:07:28.000 252 12733.40 82.45 54950.72 88888.00 2011-09-09 07:07:28.125 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:28.250 252 12733.38 82.45 54950.72 88888.00 2011-09-09 07:07:28.375 252 12733.40 82.45 54950.75 88888.00 2011-09-09 07:07:28.500 252 12733.35 82.42 54950.75 88888.00 2011-09-09 07:07:28.625 252 12733.30 82.42 54950.72 88888.00 2011-09-09 07:07:28.750 252 12733.35 82.42 54950.75 88888.00 2011-09-09 07:07:28.875 252 12733.40 82.45 54950.75 88888.00 2011-09-09 07:07:29.000 252 12733.40 82.45 54950.75 88888.00 2011-09-09 07:07:29.125 252 12733.35 82.45 54950.78 88888.00 2011-09-09 07:07:29.250 252 12733.30 82.45 54950.75 88888.00 2011-09-09 07:07:29.375 252 12733.27 82.45 54950.75 88888.00 2011-09-09 07:07:29.500 252 12733.27 82.45 54950.75 88888.00 2011-09-09 07:07:29.625 252 12733.27 82.45 54950.75 88888.00 2011-09-09 07:07:29.750 252 12733.25 82.45 54950.75 88888.00 2011-09-09 07:07:29.875 252 12733.30 82.45 54950.75 88888.00 2011-09-09 07:07:30.000 252 12733.30 82.47 54950.75 88888.00 2011-09-09 07:07:30.125 252 12733.38 82.45 54950.78 88888.00 2011-09-09 07:07:30.250 252 12733.35 82.45 54950.80 88888.00 2011-09-09 07:07:30.375 252 12733.40 82.47 54950.78 88888.00 2011-09-09 07:07:30.500 252 12733.40 82.47 54950.78 88888.00 2011-09-09 07:07:30.625 252 12733.38 82.45 54950.78 88888.00 2011-09-09 07:07:30.750 252 12733.33 82.42 54950.78 88888.00 2011-09-09 07:07:30.875 252 12733.30 82.40 54950.78 88888.00 2011-09-09 07:07:31.000 252 12733.27 82.42 54950.75 88888.00 2011-09-09 07:07:31.125 252 12733.30 82.42 54950.78 88888.00 2011-09-09 07:07:31.250 252 12733.25 82.45 54950.75 88888.00 2011-09-09 07:07:31.375 252 12733.27 82.45 54950.75 88888.00 2011-09-09 07:07:31.500 252 12733.33 82.45 54950.72 88888.00 2011-09-09 07:07:31.625 252 12733.30 82.45 54950.75 88888.00 2011-09-09 07:07:31.750 252 12733.33 82.45 54950.75 88888.00 2011-09-09 07:07:31.875 252 12733.30 82.45 54950.75 88888.00 2011-09-09 07:07:32.000 252 12733.33 82.45 54950.72 88888.00 2011-09-09 07:07:32.125 252 12733.33 82.42 54950.75 88888.00 2011-09-09 07:07:32.250 252 12733.33 82.45 54950.75 88888.00 2011-09-09 07:07:32.375 252 12733.35 82.47 54950.75 88888.00 2011-09-09 07:07:32.500 252 12733.30 82.47 54950.75 88888.00 2011-09-09 07:07:32.625 252 12733.30 82.45 54950.78 88888.00 2011-09-09 07:07:32.750 252 12733.33 82.45 54950.78 88888.00 2011-09-09 07:07:32.875 252 12733.35 82.42 54950.75 88888.00 2011-09-09 07:07:33.000 252 12733.30 82.47 54950.78 88888.00 2011-09-09 07:07:33.125 252 12733.30 82.42 54950.78 88888.00 2011-09-09 07:07:33.250 252 12733.30 82.42 54950.78 88888.00 2011-09-09 07:07:33.375 252 12733.23 82.42 54950.75 88888.00 2011-09-09 07:07:33.500 252 12733.23 82.45 54950.72 88888.00 2011-09-09 07:07:33.625 252 12733.27 82.42 54950.75 88888.00 2011-09-09 07:07:33.750 252 12733.30 82.45 54950.75 88888.00 2011-09-09 07:07:33.875 252 12733.30 82.45 54950.75 88888.00 2011-09-09 07:07:34.000 252 12733.33 82.42 54950.75 88888.00 2011-09-09 07:07:34.125 252 12733.30 82.42 54950.72 88888.00 2011-09-09 07:07:34.250 252 12733.27 82.42 54950.75 88888.00 2011-09-09 07:07:34.375 252 12733.27 82.42 54950.75 88888.00 2011-09-09 07:07:34.500 252 12733.25 82.42 54950.72 88888.00 2011-09-09 07:07:34.625 252 12733.27 82.40 54950.72 88888.00 2011-09-09 07:07:34.750 252 12733.23 82.40 54950.72 88888.00 2011-09-09 07:07:34.875 252 12733.23 82.40 54950.72 88888.00 2011-09-09 07:07:35.000 252 12733.25 82.40 54950.72 88888.00 2011-09-09 07:07:35.125 252 12733.27 82.42 54950.75 88888.00 2011-09-09 07:07:35.250 252 12733.25 82.40 54950.80 88888.00 2011-09-09 07:07:35.375 252 12733.27 82.45 54950.80 88888.00 2011-09-09 07:07:35.500 252 12733.27 82.45 54950.78 88888.00 2011-09-09 07:07:35.625 252 12733.23 82.45 54950.75 88888.00 2011-09-09 07:07:35.750 252 12733.23 82.45 54950.72 88888.00 2011-09-09 07:07:35.875 252 12733.25 82.42 54950.72 88888.00 2011-09-09 07:07:36.000 252 12733.27 82.42 54950.72 88888.00 2011-09-09 07:07:36.125 252 12733.23 82.45 54950.75 88888.00 2011-09-09 07:07:36.250 252 12733.20 82.42 54950.75 88888.00 2011-09-09 07:07:36.375 252 12733.23 82.42 54950.75 88888.00 2011-09-09 07:07:36.500 252 12733.27 82.42 54950.75 88888.00 2011-09-09 07:07:36.625 252 12733.30 82.42 54950.78 88888.00 2011-09-09 07:07:36.750 252 12733.30 82.45 54950.78 88888.00 2011-09-09 07:07:36.875 252 12733.30 82.45 54950.78 88888.00 2011-09-09 07:07:37.000 252 12733.25 82.42 54950.75 88888.00 2011-09-09 07:07:37.125 252 12733.25 82.45 54950.80 88888.00 2011-09-09 07:07:37.250 252 12733.27 82.42 54950.80 88888.00 2011-09-09 07:07:37.375 252 12733.30 82.42 54950.80 88888.00 2011-09-09 07:07:37.500 252 12733.27 82.42 54950.78 88888.00 2011-09-09 07:07:37.625 252 12733.27 82.42 54950.80 88888.00 2011-09-09 07:07:37.750 252 12733.25 82.40 54950.80 88888.00 2011-09-09 07:07:37.875 252 12733.25 82.42 54950.80 88888.00 2011-09-09 07:07:38.000 252 12733.25 82.42 54950.78 88888.00 2011-09-09 07:07:38.125 252 12733.23 82.45 54950.78 88888.00 2011-09-09 07:07:38.250 252 12733.23 82.42 54950.78 88888.00 2011-09-09 07:07:38.375 252 12733.23 82.42 54950.75 88888.00 2011-09-09 07:07:38.500 252 12733.25 82.42 54950.78 88888.00 2011-09-09 07:07:38.625 252 12733.25 82.40 54950.78 88888.00 2011-09-09 07:07:38.750 252 12733.30 82.40 54950.78 88888.00 2011-09-09 07:07:38.875 252 12733.42 82.40 54950.75 88888.00 2011-09-09 07:07:39.000 252 12733.35 82.42 54950.75 88888.00 2011-09-09 07:07:39.125 252 12733.25 82.40 54950.80 88888.00 2011-09-09 07:07:39.250 252 12733.27 82.40 54950.80 88888.00 2011-09-09 07:07:39.375 252 12733.38 82.42 54950.78 88888.00 2011-09-09 07:07:39.500 252 12733.40 82.42 54950.78 88888.00 2011-09-09 07:07:39.625 252 12733.33 82.42 54950.78 88888.00 2011-09-09 07:07:39.750 252 12733.25 82.40 54950.78 88888.00 2011-09-09 07:07:39.875 252 12733.25 82.40 54950.78 88888.00 2011-09-09 07:07:40.000 252 12733.27 82.40 54950.75 88888.00 2011-09-09 07:07:40.125 252 12733.30 82.35 54950.75 88888.00 2011-09-09 07:07:40.250 252 12733.30 82.38 54950.75 88888.00 2011-09-09 07:07:40.375 252 12733.33 82.40 54950.78 88888.00 2011-09-09 07:07:40.500 252 12733.38 82.40 54950.78 88888.00 2011-09-09 07:07:40.625 252 12733.42 82.38 54950.78 88888.00 2011-09-09 07:07:40.750 252 12733.40 82.40 54950.72 88888.00 2011-09-09 07:07:40.875 252 12733.35 82.40 54950.75 88888.00 2011-09-09 07:07:41.000 252 12733.33 82.40 54950.75 88888.00 2011-09-09 07:07:41.125 252 12733.35 82.42 54950.75 88888.00 2011-09-09 07:07:41.250 252 12733.30 82.42 54950.75 88888.00 2011-09-09 07:07:41.375 252 12733.35 82.42 54950.75 88888.00 2011-09-09 07:07:41.500 252 12733.33 82.42 54950.75 88888.00 2011-09-09 07:07:41.625 252 12733.33 82.40 54950.78 88888.00 2011-09-09 07:07:41.750 252 12733.30 82.42 54950.78 88888.00 2011-09-09 07:07:41.875 252 12733.23 82.40 54950.78 88888.00 2011-09-09 07:07:42.000 252 12733.23 82.40 54950.75 88888.00 2011-09-09 07:07:42.125 252 12733.25 82.40 54950.75 88888.00 2011-09-09 07:07:42.250 252 12733.23 82.40 54950.75 88888.00 2011-09-09 07:07:42.375 252 12733.23 82.42 54950.75 88888.00 2011-09-09 07:07:42.500 252 12733.27 82.40 54950.78 88888.00 2011-09-09 07:07:42.625 252 12733.27 82.40 54950.78 88888.00 2011-09-09 07:07:42.750 252 12733.27 82.40 54950.80 88888.00 2011-09-09 07:07:42.875 252 12733.30 82.40 54950.78 88888.00 2011-09-09 07:07:43.000 252 12733.25 82.42 54950.78 88888.00 2011-09-09 07:07:43.125 252 12733.23 82.40 54950.75 88888.00 2011-09-09 07:07:43.250 252 12733.20 82.40 54950.78 88888.00 2011-09-09 07:07:43.375 252 12733.25 82.42 54950.78 88888.00 2011-09-09 07:07:43.500 252 12733.27 82.40 54950.78 88888.00 2011-09-09 07:07:43.625 252 12733.30 82.40 54950.78 88888.00 2011-09-09 07:07:43.750 252 12733.27 82.40 54950.78 88888.00 2011-09-09 07:07:43.875 252 12733.25 82.40 54950.78 88888.00 2011-09-09 07:07:44.000 252 12733.27 82.42 54950.78 88888.00 2011-09-09 07:07:44.125 252 12733.30 82.40 54950.80 88888.00 2011-09-09 07:07:44.250 252 12733.33 82.42 54950.78 88888.00 2011-09-09 07:07:44.375 252 12733.33 82.42 54950.78 88888.00 2011-09-09 07:07:44.500 252 12733.30 82.40 54950.75 88888.00 2011-09-09 07:07:44.625 252 12733.27 82.40 54950.75 88888.00 2011-09-09 07:07:44.750 252 12733.25 82.42 54950.78 88888.00 2011-09-09 07:07:44.875 252 12733.27 82.45 54950.80 88888.00 2011-09-09 07:07:45.000 252 12733.33 82.42 54950.80 88888.00 2011-09-09 07:07:45.125 252 12733.30 82.40 54950.80 88888.00 2011-09-09 07:07:45.250 252 12733.20 82.40 54950.75 88888.00 2011-09-09 07:07:45.375 252 12733.23 82.38 54950.75 88888.00 2011-09-09 07:07:45.500 252 12733.25 82.40 54950.78 88888.00 2011-09-09 07:07:45.625 252 12733.25 82.40 54950.80 88888.00 2011-09-09 07:07:45.750 252 12733.23 82.42 54950.80 88888.00 2011-09-09 07:07:45.875 252 12733.20 82.40 54950.78 88888.00 2011-09-09 07:07:46.000 252 12733.20 82.40 54950.78 88888.00 2011-09-09 07:07:46.125 252 12733.25 82.38 54950.78 88888.00 2011-09-09 07:07:46.250 252 12733.35 82.40 54950.80 88888.00 2011-09-09 07:07:46.375 252 12733.35 82.42 54950.78 88888.00 2011-09-09 07:07:46.500 252 12733.27 82.38 54950.75 88888.00 2011-09-09 07:07:46.625 252 12733.23 82.40 54950.78 88888.00 2011-09-09 07:07:46.750 252 12733.27 82.40 54950.80 88888.00 2011-09-09 07:07:46.875 252 12733.33 82.42 54950.80 88888.00 2011-09-09 07:07:47.000 252 12733.33 82.40 54950.80 88888.00 2011-09-09 07:07:47.125 252 12733.33 82.40 54950.80 88888.00 2011-09-09 07:07:47.250 252 12733.33 82.40 54950.80 88888.00 2011-09-09 07:07:47.375 252 12733.33 82.40 54950.80 88888.00 2011-09-09 07:07:47.500 252 12733.30 82.42 54950.80 88888.00 2011-09-09 07:07:47.625 252 12733.25 82.40 54950.80 88888.00 2011-09-09 07:07:47.750 252 12733.20 82.38 54950.78 88888.00 2011-09-09 07:07:47.875 252 12733.23 82.38 54950.78 88888.00 2011-09-09 07:07:48.000 252 12733.27 82.40 54950.78 88888.00 2011-09-09 07:07:48.125 252 12733.27 82.40 54950.80 88888.00 2011-09-09 07:07:48.250 252 12733.27 82.38 54950.80 88888.00 2011-09-09 07:07:48.375 252 12733.33 82.38 54950.80 88888.00 2011-09-09 07:07:48.500 252 12733.33 82.40 54950.80 88888.00 2011-09-09 07:07:48.625 252 12733.40 82.38 54950.80 88888.00 2011-09-09 07:07:48.750 252 12733.38 82.40 54950.82 88888.00 2011-09-09 07:07:48.875 252 12733.35 82.40 54950.82 88888.00 2011-09-09 07:07:49.000 252 12733.35 82.38 54950.80 88888.00 2011-09-09 07:07:49.125 252 12733.35 82.38 54950.80 88888.00 2011-09-09 07:07:49.250 252 12733.35 82.38 54950.82 88888.00 2011-09-09 07:07:49.375 252 12733.35 82.40 54950.80 88888.00 2011-09-09 07:07:49.500 252 12733.30 82.40 54950.80 88888.00 2011-09-09 07:07:49.625 252 12733.33 82.38 54950.82 88888.00 2011-09-09 07:07:49.750 252 12733.33 82.38 54950.82 88888.00 2011-09-09 07:07:49.875 252 12733.33 82.38 54950.80 88888.00 2011-09-09 07:07:50.000 252 12733.33 82.38 54950.80 88888.00 2011-09-09 07:07:50.125 252 12733.30 82.38 54950.78 88888.00 2011-09-09 07:07:50.250 252 12733.27 82.35 54950.80 88888.00 2011-09-09 07:07:50.375 252 12733.35 82.35 54950.78 88888.00 2011-09-09 07:07:50.500 252 12733.42 82.33 54950.75 88888.00 2011-09-09 07:07:50.625 252 12733.40 82.33 54950.78 88888.00 2011-09-09 07:07:50.750 252 12733.35 82.33 54950.78 88888.00 2011-09-09 07:07:50.875 252 12733.33 82.35 54950.78 88888.00 2011-09-09 07:07:51.000 252 12733.38 82.35 54950.78 88888.00 2011-09-09 07:07:51.125 252 12733.33 82.33 54950.78 88888.00 2011-09-09 07:07:51.250 252 12733.33 82.35 54950.78 88888.00 2011-09-09 07:07:51.375 252 12733.38 82.38 54950.82 88888.00 2011-09-09 07:07:51.500 252 12733.38 82.38 54950.78 88888.00 2011-09-09 07:07:51.625 252 12733.38 82.35 54950.72 88888.00 2011-09-09 07:07:51.750 252 12733.38 82.38 54950.75 88888.00 2011-09-09 07:07:51.875 252 12733.42 82.35 54950.78 88888.00 2011-09-09 07:07:52.000 252 12733.40 82.35 54950.78 88888.00 2011-09-09 07:07:52.125 252 12733.38 82.35 54950.82 88888.00 2011-09-09 07:07:52.250 252 12733.38 82.38 54950.82 88888.00 2011-09-09 07:07:52.375 252 12733.42 82.35 54950.78 88888.00 2011-09-09 07:07:52.500 252 12733.45 82.33 54950.80 88888.00 2011-09-09 07:07:52.625 252 12733.48 82.33 54950.80 88888.00 2011-09-09 07:07:52.750 252 12733.45 82.33 54950.80 88888.00 2011-09-09 07:07:52.875 252 12733.33 82.33 54950.80 88888.00 2011-09-09 07:07:53.000 252 12733.33 82.33 54950.78 88888.00 2011-09-09 07:07:53.125 252 12733.42 82.35 54950.80 88888.00 2011-09-09 07:07:53.250 252 12733.40 82.33 54950.80 88888.00 2011-09-09 07:07:53.375 252 12733.38 82.33 54950.80 88888.00 2011-09-09 07:07:53.500 252 12733.33 82.35 54950.80 88888.00 2011-09-09 07:07:53.625 252 12733.27 82.35 54950.80 88888.00 2011-09-09 07:07:53.750 252 12733.25 82.35 54950.80 88888.00 2011-09-09 07:07:53.875 252 12733.30 82.35 54950.80 88888.00 2011-09-09 07:07:54.000 252 12733.38 82.35 54950.80 88888.00 2011-09-09 07:07:54.125 252 12733.33 82.33 54950.80 88888.00 2011-09-09 07:07:54.250 252 12733.33 82.30 54950.78 88888.00 2011-09-09 07:07:54.375 252 12733.35 82.33 54950.78 88888.00 2011-09-09 07:07:54.500 252 12733.35 82.35 54950.78 88888.00 2011-09-09 07:07:54.625 252 12733.38 82.35 54950.80 88888.00 2011-09-09 07:07:54.750 252 12733.35 82.35 54950.80 88888.00 2011-09-09 07:07:54.875 252 12733.35 82.35 54950.80 88888.00 2011-09-09 07:07:55.000 252 12733.38 82.33 54950.80 88888.00 2011-09-09 07:07:55.125 252 12733.40 82.33 54950.80 88888.00 2011-09-09 07:07:55.250 252 12733.38 82.33 54950.80 88888.00 2011-09-09 07:07:55.375 252 12733.40 82.35 54950.82 88888.00 2011-09-09 07:07:55.500 252 12733.40 82.38 54950.80 88888.00 2011-09-09 07:07:55.625 252 12733.33 82.33 54950.78 88888.00 2011-09-09 07:07:55.750 252 12733.33 82.33 54950.78 88888.00 2011-09-09 07:07:55.875 252 12733.38 82.33 54950.78 88888.00 2011-09-09 07:07:56.000 252 12733.40 82.33 54950.78 88888.00 2011-09-09 07:07:56.125 252 12733.35 82.30 54950.78 88888.00 2011-09-09 07:07:56.250 252 12733.30 82.30 54950.80 88888.00 2011-09-09 07:07:56.375 252 12733.33 82.33 54950.78 88888.00 2011-09-09 07:07:56.500 252 12733.33 82.30 54950.80 88888.00 2011-09-09 07:07:56.625 252 12733.33 82.30 54950.80 88888.00 2011-09-09 07:07:56.750 252 12733.35 82.30 54950.82 88888.00 2011-09-09 07:07:56.875 252 12733.40 82.33 54950.82 88888.00 2011-09-09 07:07:57.000 252 12733.42 82.28 54950.82 88888.00 2011-09-09 07:07:57.125 252 12733.42 82.25 54950.85 88888.00 2011-09-09 07:07:57.250 252 12733.38 82.28 54950.85 88888.00 2011-09-09 07:07:57.375 252 12733.42 82.28 54950.80 88888.00 2011-09-09 07:07:57.500 252 12733.45 82.30 54950.80 88888.00 2011-09-09 07:07:57.625 252 12733.48 82.33 54950.80 88888.00 2011-09-09 07:07:57.750 252 12733.42 82.33 54950.82 88888.00 2011-09-09 07:07:57.875 252 12733.42 82.30 54950.80 88888.00 2011-09-09 07:07:58.000 252 12733.40 82.28 54950.78 88888.00 2011-09-09 07:07:58.125 252 12733.40 82.25 54950.80 88888.00 2011-09-09 07:07:58.250 252 12733.35 82.28 54950.80 88888.00 2011-09-09 07:07:58.375 252 12733.38 82.30 54950.78 88888.00 2011-09-09 07:07:58.500 252 12733.35 82.28 54950.78 88888.00 2011-09-09 07:07:58.625 252 12733.30 82.22 54950.78 88888.00 2011-09-09 07:07:58.750 252 12733.27 82.22 54950.80 88888.00 2011-09-09 07:07:58.875 252 12733.30 82.25 54950.80 88888.00 2011-09-09 07:07:59.000 252 12733.30 82.25 54950.80 88888.00 2011-09-09 07:07:59.125 252 12733.35 82.28 54950.80 88888.00 2011-09-09 07:07:59.250 252 12733.38 82.22 54950.80 88888.00 2011-09-09 07:07:59.375 252 12733.40 82.22 54950.80 88888.00 2011-09-09 07:07:59.500 252 12733.38 82.22 54950.80 88888.00 2011-09-09 07:07:59.625 252 12733.35 82.22 54950.80 88888.00 2011-09-09 07:07:59.750 252 12733.33 82.25 54950.82 88888.00 2011-09-09 07:07:59.875 252 12733.38 82.25 54950.85 88888.00 2011-09-09 07:08:00.000 252 12733.42 82.28 54950.85 88888.00 2011-09-09 07:08:00.125 252 12733.45 82.25 54950.85 88888.00 2011-09-09 07:08:00.250 252 12733.40 82.22 54950.82 88888.00 2011-09-09 07:08:00.375 252 12733.40 82.28 54950.82 88888.00 2011-09-09 07:08:00.500 252 12733.40 82.28 54950.85 88888.00 2011-09-09 07:08:00.625 252 12733.40 82.25 54950.82 88888.00 2011-09-09 07:08:00.750 252 12733.40 82.22 54950.85 88888.00 2011-09-09 07:08:00.875 252 12733.35 82.25 54950.82 88888.00 2011-09-09 07:08:01.000 252 12733.33 82.22 54950.85 88888.00 2011-09-09 07:08:01.125 252 12733.40 82.25 54950.85 88888.00 2011-09-09 07:08:01.250 252 12733.45 82.22 54950.85 88888.00 2011-09-09 07:08:01.375 252 12733.50 82.22 54950.82 88888.00 2011-09-09 07:08:01.500 252 12733.50 82.20 54950.85 88888.00 2011-09-09 07:08:01.625 252 12733.45 82.20 54950.82 88888.00 2011-09-09 07:08:01.750 252 12733.35 82.20 54950.82 88888.00 2011-09-09 07:08:01.875 252 12733.30 82.20 54950.85 88888.00 2011-09-09 07:08:02.000 252 12733.30 82.20 54950.82 88888.00 2011-09-09 07:08:02.125 252 12733.35 82.17 54950.82 88888.00 2011-09-09 07:08:02.250 252 12733.38 82.17 54950.82 88888.00 2011-09-09 07:08:02.375 252 12733.38 82.22 54950.82 88888.00 2011-09-09 07:08:02.500 252 12733.38 82.22 54950.80 88888.00 2011-09-09 07:08:02.625 252 12733.38 82.17 54950.80 88888.00 2011-09-09 07:08:02.750 252 12733.42 82.17 54950.80 88888.00 2011-09-09 07:08:02.875 252 12733.42 82.17 54950.82 88888.00 2011-09-09 07:08:03.000 252 12733.42 82.15 54950.85 88888.00 2011-09-09 07:08:03.125 252 12733.45 82.17 54950.82 88888.00 2011-09-09 07:08:03.250 252 12733.40 82.17 54950.85 88888.00 2011-09-09 07:08:03.375 252 12733.40 82.20 54950.82 88888.00 2011-09-09 07:08:03.500 252 12733.40 82.17 54950.82 88888.00 2011-09-09 07:08:03.625 252 12733.38 82.15 54950.82 88888.00 2011-09-09 07:08:03.750 252 12733.33 82.15 54950.85 88888.00 2011-09-09 07:08:03.875 252 12733.33 82.17 54950.82 88888.00 2011-09-09 07:08:04.000 252 12733.33 82.22 54950.82 88888.00 2011-09-09 07:08:04.125 252 12733.33 82.22 54950.85 88888.00 2011-09-09 07:08:04.250 252 12733.33 82.17 54950.82 88888.00 2011-09-09 07:08:04.375 252 12733.38 82.15 54950.82 88888.00 2011-09-09 07:08:04.500 252 12733.38 82.15 54950.82 88888.00 2011-09-09 07:08:04.625 252 12733.35 82.17 54950.82 88888.00 2011-09-09 07:08:04.750 252 12733.35 82.17 54950.82 88888.00 2011-09-09 07:08:04.875 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:05.000 252 12733.42 82.17 54950.78 88888.00 2011-09-09 07:08:05.125 252 12733.42 82.17 54950.80 88888.00 2011-09-09 07:08:05.250 252 12733.33 82.15 54950.80 88888.00 2011-09-09 07:08:05.375 252 12733.38 82.17 54950.82 88888.00 2011-09-09 07:08:05.500 252 12733.38 82.22 54950.80 88888.00 2011-09-09 07:08:05.625 252 12733.40 82.17 54950.80 88888.00 2011-09-09 07:08:05.750 252 12733.38 82.15 54950.82 88888.00 2011-09-09 07:08:05.875 252 12733.38 82.15 54950.82 88888.00 2011-09-09 07:08:06.000 252 12733.38 82.20 54950.82 88888.00 2011-09-09 07:08:06.125 252 12733.38 82.17 54950.85 88888.00 2011-09-09 07:08:06.250 252 12733.40 82.12 54950.85 88888.00 2011-09-09 07:08:06.375 252 12733.40 82.15 54950.82 88888.00 2011-09-09 07:08:06.500 252 12733.40 82.15 54950.82 88888.00 2011-09-09 07:08:06.625 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:06.750 252 12733.42 82.17 54950.85 88888.00 2011-09-09 07:08:06.875 252 12733.40 82.20 54950.85 88888.00 2011-09-09 07:08:07.000 252 12733.40 82.17 54950.82 88888.00 2011-09-09 07:08:07.125 252 12733.38 82.15 54950.82 88888.00 2011-09-09 07:08:07.250 252 12733.33 82.10 54950.82 88888.00 2011-09-09 07:08:07.375 252 12733.33 82.12 54950.82 88888.00 2011-09-09 07:08:07.500 252 12733.35 82.15 54950.85 88888.00 2011-09-09 07:08:07.625 252 12733.38 82.15 54950.85 88888.00 2011-09-09 07:08:07.750 252 12733.38 82.15 54950.82 88888.00 2011-09-09 07:08:07.875 252 12733.30 82.12 54950.82 88888.00 2011-09-09 07:08:08.000 252 12733.35 82.12 54950.82 88888.00 2011-09-09 07:08:08.125 252 12733.40 82.15 54950.82 88888.00 2011-09-09 07:08:08.250 252 12733.30 82.12 54950.82 88888.00 2011-09-09 07:08:08.375 252 12733.27 82.17 54950.82 88888.00 2011-09-09 07:08:08.500 252 12733.38 82.12 54950.82 88888.00 2011-09-09 07:08:08.625 252 12733.42 82.15 54950.80 88888.00 2011-09-09 07:08:08.750 252 12733.45 82.17 54950.82 88888.00 2011-09-09 07:08:08.875 252 12733.42 82.15 54950.80 88888.00 2011-09-09 07:08:09.000 252 12733.35 82.15 54950.78 88888.00 2011-09-09 07:08:09.125 252 12733.33 82.15 54950.80 88888.00 2011-09-09 07:08:09.250 252 12733.30 82.10 54950.78 88888.00 2011-09-09 07:08:09.375 252 12733.35 82.10 54950.80 88888.00 2011-09-09 07:08:09.500 252 12733.40 82.12 54950.82 88888.00 2011-09-09 07:08:09.625 252 12733.42 82.12 54950.82 88888.00 2011-09-09 07:08:09.750 252 12733.42 82.12 54950.80 88888.00 2011-09-09 07:08:09.875 252 12733.45 82.08 54950.82 88888.00 2011-09-09 07:08:10.000 252 12733.45 82.10 54950.82 88888.00 2011-09-09 07:08:10.125 252 12733.48 82.10 54950.82 88888.00 2011-09-09 07:08:10.250 252 12733.45 82.10 54950.80 88888.00 2011-09-09 07:08:10.375 252 12733.50 82.12 54950.82 88888.00 2011-09-09 07:08:10.500 252 12733.50 82.12 54950.82 88888.00 2011-09-09 07:08:10.625 252 12733.42 82.08 54950.78 88888.00 2011-09-09 07:08:10.750 252 12733.40 82.10 54950.80 88888.00 2011-09-09 07:08:10.875 252 12733.40 82.12 54950.80 88888.00 2011-09-09 07:08:11.000 252 12733.40 82.12 54950.80 88888.00 2011-09-09 07:08:11.125 252 12733.42 82.10 54950.82 88888.00 2011-09-09 07:08:11.250 252 12733.42 82.08 54950.82 88888.00 2011-09-09 07:08:11.375 252 12733.48 82.08 54950.85 88888.00 2011-09-09 07:08:11.500 252 12733.45 82.10 54950.85 88888.00 2011-09-09 07:08:11.625 252 12733.35 82.05 54950.82 88888.00 2011-09-09 07:08:11.750 252 12733.30 82.05 54950.82 88888.00 2011-09-09 07:08:11.875 252 12733.38 82.08 54950.82 88888.00 2011-09-09 07:08:12.000 252 12733.33 82.10 54950.85 88888.00 2011-09-09 07:08:12.125 252 12733.30 82.10 54950.85 88888.00 2011-09-09 07:08:12.250 252 12733.30 82.08 54950.85 88888.00 2011-09-09 07:08:12.375 252 12733.30 82.08 54950.85 88888.00 2011-09-09 07:08:12.500 252 12733.25 82.10 54950.85 88888.00 2011-09-09 07:08:12.625 252 12733.27 82.08 54950.85 88888.00 2011-09-09 07:08:12.750 252 12733.35 82.08 54950.82 88888.00 2011-09-09 07:08:12.875 252 12733.33 82.08 54950.82 88888.00 2011-09-09 07:08:13.000 252 12733.27 82.10 54950.82 88888.00 2011-09-09 07:08:13.125 252 12733.27 82.10 54950.85 88888.00 2011-09-09 07:08:13.250 252 12733.27 82.10 54950.85 88888.00 2011-09-09 07:08:13.375 252 12733.30 82.08 54950.85 88888.00 2011-09-09 07:08:13.500 252 12733.30 82.12 54950.85 88888.00 2011-09-09 07:08:13.625 252 12733.33 82.15 54950.88 88888.00 2011-09-09 07:08:13.750 252 12733.35 82.12 54950.88 88888.00 2011-09-09 07:08:13.875 252 12733.35 82.08 54950.88 88888.00 2011-09-09 07:08:14.000 252 12733.35 82.08 54950.88 88888.00 2011-09-09 07:08:14.125 252 12733.38 82.08 54950.88 88888.00 2011-09-09 07:08:14.250 252 12733.33 82.05 54950.88 88888.00 2011-09-09 07:08:14.375 252 12733.33 82.10 54950.88 88888.00 2011-09-09 07:08:14.500 252 12733.27 82.08 54950.85 88888.00 2011-09-09 07:08:14.625 252 12733.27 82.05 54950.88 88888.00 2011-09-09 07:08:14.750 252 12733.25 82.05 54950.88 88888.00 2011-09-09 07:08:14.875 252 12733.25 82.05 54950.88 88888.00 2011-09-09 07:08:15.000 252 12733.23 82.05 54950.85 88888.00 2011-09-09 07:08:15.125 252 12733.27 82.08 54950.82 88888.00 2011-09-09 07:08:15.250 252 12733.35 82.05 54950.85 88888.00 2011-09-09 07:08:15.375 252 12733.40 82.08 54950.85 88888.00 2011-09-09 07:08:15.500 252 12733.40 82.08 54950.85 88888.00 2011-09-09 07:08:15.625 252 12733.35 82.08 54950.88 88888.00 2011-09-09 07:08:15.750 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:08:15.875 252 12733.33 82.08 54950.88 88888.00 2011-09-09 07:08:16.000 252 12733.33 82.08 54950.85 88888.00 2011-09-09 07:08:16.125 252 12733.35 82.08 54950.85 88888.00 2011-09-09 07:08:16.250 252 12733.35 82.08 54950.88 88888.00 2011-09-09 07:08:16.375 252 12733.40 82.08 54950.82 88888.00 2011-09-09 07:08:16.500 252 12733.45 82.08 54950.82 88888.00 2011-09-09 07:08:16.625 252 12733.40 82.05 54950.82 88888.00 2011-09-09 07:08:16.750 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:08:16.875 252 12733.35 82.08 54950.82 88888.00 2011-09-09 07:08:17.000 252 12733.33 82.05 54950.82 88888.00 2011-09-09 07:08:17.125 252 12733.38 82.05 54950.82 88888.00 2011-09-09 07:08:17.250 252 12733.42 82.05 54950.85 88888.00 2011-09-09 07:08:17.375 252 12733.45 82.05 54950.82 88888.00 2011-09-09 07:08:17.500 252 12733.45 82.05 54950.82 88888.00 2011-09-09 07:08:17.625 252 12733.45 82.05 54950.82 88888.00 2011-09-09 07:08:17.750 252 12733.40 82.05 54950.82 88888.00 2011-09-09 07:08:17.875 252 12733.40 82.08 54950.85 88888.00 2011-09-09 07:08:18.000 252 12733.42 82.08 54950.85 88888.00 2011-09-09 07:08:18.125 252 12733.42 82.05 54950.85 88888.00 2011-09-09 07:08:18.250 252 12733.38 82.05 54950.82 88888.00 2011-09-09 07:08:18.375 252 12733.40 82.08 54950.85 88888.00 2011-09-09 07:08:18.500 252 12733.38 82.08 54950.85 88888.00 2011-09-09 07:08:18.625 252 12733.38 82.05 54950.85 88888.00 2011-09-09 07:08:18.750 252 12733.33 82.08 54950.85 88888.00 2011-09-09 07:08:18.875 252 12733.38 82.08 54950.88 88888.00 2011-09-09 07:08:19.000 252 12733.40 82.05 54950.88 88888.00 2011-09-09 07:08:19.125 252 12733.38 82.00 54950.90 88888.00 2011-09-09 07:08:19.250 252 12733.35 82.00 54950.88 88888.00 2011-09-09 07:08:19.375 252 12733.38 82.03 54950.90 88888.00 2011-09-09 07:08:19.500 252 12733.40 82.05 54950.88 88888.00 2011-09-09 07:08:19.625 252 12733.42 82.05 54950.88 88888.00 2011-09-09 07:08:19.750 252 12733.38 82.08 54950.90 88888.00 2011-09-09 07:08:19.875 252 12733.38 82.08 54950.90 88888.00 2011-09-09 07:08:20.000 252 12733.35 82.10 54950.88 88888.00 2011-09-09 07:08:20.125 252 12733.33 82.08 54950.88 88888.00 2011-09-09 07:08:20.250 252 12733.35 82.03 54950.88 88888.00 2011-09-09 07:08:20.375 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:08:20.500 252 12733.35 82.03 54950.82 88888.00 2011-09-09 07:08:20.625 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:08:20.750 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:08:20.875 252 12733.30 82.05 54950.85 88888.00 2011-09-09 07:08:21.000 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:08:21.125 252 12733.40 82.03 54950.85 88888.00 2011-09-09 07:08:21.250 252 12733.40 82.05 54950.85 88888.00 2011-09-09 07:08:21.375 252 12733.40 82.10 54950.88 88888.00 2011-09-09 07:08:21.500 252 12733.40 82.05 54950.85 88888.00 2011-09-09 07:08:21.625 252 12733.42 82.05 54950.82 88888.00 2011-09-09 07:08:21.750 252 12733.45 82.08 54950.82 88888.00 2011-09-09 07:08:21.875 252 12733.42 82.10 54950.85 88888.00 2011-09-09 07:08:22.000 252 12733.38 82.08 54950.82 88888.00 2011-09-09 07:08:22.125 252 12733.40 82.05 54950.80 88888.00 2011-09-09 07:08:22.250 252 12733.33 82.03 54950.82 88888.00 2011-09-09 07:08:22.375 252 12733.30 82.05 54950.82 88888.00 2011-09-09 07:08:22.500 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:08:22.625 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:08:22.750 252 12733.40 82.05 54950.82 88888.00 2011-09-09 07:08:22.875 252 12733.40 82.08 54950.82 88888.00 2011-09-09 07:08:23.000 252 12733.40 82.05 54950.82 88888.00 2011-09-09 07:08:23.125 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:08:23.250 252 12733.30 82.03 54950.85 88888.00 2011-09-09 07:08:23.375 252 12733.35 82.03 54950.80 88888.00 2011-09-09 07:08:23.500 252 12733.35 82.03 54950.82 88888.00 2011-09-09 07:08:23.625 252 12733.33 82.03 54950.82 88888.00 2011-09-09 07:08:23.750 252 12733.33 82.03 54950.85 88888.00 2011-09-09 07:08:23.875 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:08:24.000 252 12733.40 82.08 54950.85 88888.00 2011-09-09 07:08:24.125 252 12733.40 82.08 54950.88 88888.00 2011-09-09 07:08:24.250 252 12733.33 82.05 54950.88 88888.00 2011-09-09 07:08:24.375 252 12733.30 82.08 54950.88 88888.00 2011-09-09 07:08:24.500 252 12733.33 82.08 54950.88 88888.00 2011-09-09 07:08:24.625 252 12733.30 82.05 54950.85 88888.00 2011-09-09 07:08:24.750 252 12733.30 82.03 54950.85 88888.00 2011-09-09 07:08:24.875 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:08:25.000 252 12733.42 82.03 54950.85 88888.00 2011-09-09 07:08:25.125 252 12733.42 82.03 54950.88 88888.00 2011-09-09 07:08:25.250 252 12733.40 82.05 54950.88 88888.00 2011-09-09 07:08:25.375 252 12733.40 82.08 54950.90 88888.00 2011-09-09 07:08:25.500 252 12733.40 82.08 54950.88 88888.00 2011-09-09 07:08:25.625 252 12733.45 82.05 54950.88 88888.00 2011-09-09 07:08:25.750 252 12733.45 82.03 54950.85 88888.00 2011-09-09 07:08:25.875 252 12733.48 82.05 54950.85 88888.00 2011-09-09 07:08:26.000 252 12733.38 82.05 54950.82 88888.00 2011-09-09 07:08:26.125 252 12733.42 82.05 54950.85 88888.00 2011-09-09 07:08:26.250 252 12733.45 82.05 54950.85 88888.00 2011-09-09 07:08:26.375 252 12733.45 82.05 54950.82 88888.00 2011-09-09 07:08:26.500 252 12733.40 82.08 54950.85 88888.00 2011-09-09 07:08:26.625 252 12733.38 82.08 54950.88 88888.00 2011-09-09 07:08:26.750 252 12733.38 82.10 54950.88 88888.00 2011-09-09 07:08:26.875 252 12733.42 82.10 54950.85 88888.00 2011-09-09 07:08:27.000 252 12733.42 82.08 54950.85 88888.00 2011-09-09 07:08:27.125 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:08:27.250 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:08:27.375 252 12733.48 82.08 54950.88 88888.00 2011-09-09 07:08:27.500 252 12733.55 82.08 54950.82 88888.00 2011-09-09 07:08:27.625 252 12733.45 82.08 54950.82 88888.00 2011-09-09 07:08:27.750 252 12733.45 82.08 54950.85 88888.00 2011-09-09 07:08:27.875 252 12733.45 82.10 54950.85 88888.00 2011-09-09 07:08:28.000 252 12733.42 82.08 54950.85 88888.00 2011-09-09 07:08:28.125 252 12733.42 82.10 54950.85 88888.00 2011-09-09 07:08:28.250 252 12733.40 82.08 54950.88 88888.00 2011-09-09 07:08:28.375 252 12733.38 82.08 54950.85 88888.00 2011-09-09 07:08:28.500 252 12733.35 82.08 54950.85 88888.00 2011-09-09 07:08:28.625 252 12733.35 82.10 54950.88 88888.00 2011-09-09 07:08:28.750 252 12733.35 82.10 54950.85 88888.00 2011-09-09 07:08:28.875 252 12733.30 82.10 54950.85 88888.00 2011-09-09 07:08:29.000 252 12733.30 82.10 54950.85 88888.00 2011-09-09 07:08:29.125 252 12733.30 82.15 54950.85 88888.00 2011-09-09 07:08:29.250 252 12733.38 82.12 54950.85 88888.00 2011-09-09 07:08:29.375 252 12733.42 82.10 54950.88 88888.00 2011-09-09 07:08:29.500 252 12733.38 82.15 54950.88 88888.00 2011-09-09 07:08:29.625 252 12733.33 82.12 54950.85 88888.00 2011-09-09 07:08:29.750 252 12733.33 82.12 54950.85 88888.00 2011-09-09 07:08:29.875 252 12733.33 82.15 54950.85 88888.00 2011-09-09 07:08:30.000 252 12733.33 82.15 54950.88 88888.00 2011-09-09 07:08:30.125 252 12733.35 82.12 54950.88 88888.00 2011-09-09 07:08:30.250 252 12733.27 82.10 54950.88 88888.00 2011-09-09 07:08:30.375 252 12733.27 82.10 54950.82 88888.00 2011-09-09 07:08:30.500 252 12733.30 82.12 54950.82 88888.00 2011-09-09 07:08:30.625 252 12733.33 82.12 54950.82 88888.00 2011-09-09 07:08:30.750 252 12733.33 82.12 54950.82 88888.00 2011-09-09 07:08:30.875 252 12733.35 82.10 54950.80 88888.00 2011-09-09 07:08:31.000 252 12733.40 82.10 54950.80 88888.00 2011-09-09 07:08:31.125 252 12733.38 82.15 54950.85 88888.00 2011-09-09 07:08:31.250 252 12733.33 82.15 54950.88 88888.00 2011-09-09 07:08:31.375 252 12733.35 82.12 54950.85 88888.00 2011-09-09 07:08:31.500 252 12733.35 82.15 54950.85 88888.00 2011-09-09 07:08:31.625 252 12733.35 82.12 54950.82 88888.00 2011-09-09 07:08:31.750 252 12733.30 82.10 54950.85 88888.00 2011-09-09 07:08:31.875 252 12733.35 82.10 54950.82 88888.00 2011-09-09 07:08:32.000 252 12733.35 82.12 54950.82 88888.00 2011-09-09 07:08:32.125 252 12733.40 82.15 54950.88 88888.00 2011-09-09 07:08:32.250 252 12733.42 82.15 54950.88 88888.00 2011-09-09 07:08:32.375 252 12733.42 82.12 54950.85 88888.00 2011-09-09 07:08:32.500 252 12733.42 82.12 54950.85 88888.00 2011-09-09 07:08:32.625 252 12733.42 82.15 54950.85 88888.00 2011-09-09 07:08:32.750 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:32.875 252 12733.42 82.15 54950.85 88888.00 2011-09-09 07:08:33.000 252 12733.40 82.15 54950.85 88888.00 2011-09-09 07:08:33.125 252 12733.42 82.12 54950.85 88888.00 2011-09-09 07:08:33.250 252 12733.40 82.10 54950.88 88888.00 2011-09-09 07:08:33.375 252 12733.40 82.12 54950.85 88888.00 2011-09-09 07:08:33.500 252 12733.50 82.12 54950.85 88888.00 2011-09-09 07:08:33.625 252 12733.50 82.12 54950.82 88888.00 2011-09-09 07:08:33.750 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:33.875 252 12733.40 82.17 54950.82 88888.00 2011-09-09 07:08:34.000 252 12733.50 82.15 54950.82 88888.00 2011-09-09 07:08:34.125 252 12733.45 82.15 54950.82 88888.00 2011-09-09 07:08:34.250 252 12733.38 82.12 54950.85 88888.00 2011-09-09 07:08:34.375 252 12733.40 82.15 54950.85 88888.00 2011-09-09 07:08:34.500 252 12733.38 82.17 54950.85 88888.00 2011-09-09 07:08:34.625 252 12733.40 82.17 54950.85 88888.00 2011-09-09 07:08:34.750 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:34.875 252 12733.48 82.17 54950.82 88888.00 2011-09-09 07:08:35.000 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:35.125 252 12733.45 82.17 54950.82 88888.00 2011-09-09 07:08:35.250 252 12733.45 82.15 54950.85 88888.00 2011-09-09 07:08:35.375 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:35.500 252 12733.42 82.17 54950.82 88888.00 2011-09-09 07:08:35.625 252 12733.45 82.17 54950.85 88888.00 2011-09-09 07:08:35.750 252 12733.45 82.15 54950.85 88888.00 2011-09-09 07:08:35.875 252 12733.45 82.12 54950.85 88888.00 2011-09-09 07:08:36.000 252 12733.45 82.12 54950.85 88888.00 2011-09-09 07:08:36.125 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:36.250 252 12733.42 82.12 54950.85 88888.00 2011-09-09 07:08:36.375 252 12733.45 82.15 54950.85 88888.00 2011-09-09 07:08:36.500 252 12733.42 82.12 54950.82 88888.00 2011-09-09 07:08:36.625 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:36.750 252 12733.48 82.15 54950.85 88888.00 2011-09-09 07:08:36.875 252 12733.42 82.17 54950.85 88888.00 2011-09-09 07:08:37.000 252 12733.40 82.17 54950.82 88888.00 2011-09-09 07:08:37.125 252 12733.42 82.12 54950.85 88888.00 2011-09-09 07:08:37.250 252 12733.40 82.15 54950.88 88888.00 2011-09-09 07:08:37.375 252 12733.48 82.20 54950.88 88888.00 2011-09-09 07:08:37.500 252 12733.48 82.20 54950.88 88888.00 2011-09-09 07:08:37.625 252 12733.45 82.20 54950.85 88888.00 2011-09-09 07:08:37.750 252 12733.40 82.20 54950.88 88888.00 2011-09-09 07:08:37.875 252 12733.42 82.17 54950.85 88888.00 2011-09-09 07:08:38.000 252 12733.48 82.20 54950.85 88888.00 2011-09-09 07:08:38.125 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:38.250 252 12733.42 82.12 54950.85 88888.00 2011-09-09 07:08:38.375 252 12733.45 82.17 54950.88 88888.00 2011-09-09 07:08:38.500 252 12733.48 82.20 54950.88 88888.00 2011-09-09 07:08:38.625 252 12733.45 82.20 54950.85 88888.00 2011-09-09 07:08:38.750 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:38.875 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:39.000 252 12733.45 82.17 54950.88 88888.00 2011-09-09 07:08:39.125 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:39.250 252 12733.50 82.17 54950.82 88888.00 2011-09-09 07:08:39.375 252 12733.48 82.15 54950.82 88888.00 2011-09-09 07:08:39.500 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:39.625 252 12733.45 82.12 54950.82 88888.00 2011-09-09 07:08:39.750 252 12733.52 82.12 54950.85 88888.00 2011-09-09 07:08:39.875 252 12733.52 82.15 54950.85 88888.00 2011-09-09 07:08:40.000 252 12733.42 82.15 54950.85 88888.00 2011-09-09 07:08:40.125 252 12733.40 82.10 54950.85 88888.00 2011-09-09 07:08:40.250 252 12733.48 82.12 54950.85 88888.00 2011-09-09 07:08:40.375 252 12733.55 82.15 54950.85 88888.00 2011-09-09 07:08:40.500 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:40.625 252 12733.40 82.17 54950.85 88888.00 2011-09-09 07:08:40.750 252 12733.33 82.17 54950.88 88888.00 2011-09-09 07:08:40.875 252 12733.33 82.20 54950.85 88888.00 2011-09-09 07:08:41.000 252 12733.35 82.20 54950.85 88888.00 2011-09-09 07:08:41.125 252 12733.40 82.17 54950.85 88888.00 2011-09-09 07:08:41.250 252 12733.40 82.17 54950.85 88888.00 2011-09-09 07:08:41.375 252 12733.40 82.17 54950.82 88888.00 2011-09-09 07:08:41.500 252 12733.42 82.20 54950.85 88888.00 2011-09-09 07:08:41.625 252 12733.42 82.20 54950.85 88888.00 2011-09-09 07:08:41.750 252 12733.45 82.22 54950.85 88888.00 2011-09-09 07:08:41.875 252 12733.45 82.20 54950.82 88888.00 2011-09-09 07:08:42.000 252 12733.45 82.17 54950.85 88888.00 2011-09-09 07:08:42.125 252 12733.40 82.17 54950.85 88888.00 2011-09-09 07:08:42.250 252 12733.35 82.15 54950.85 88888.00 2011-09-09 07:08:42.375 252 12733.38 82.17 54950.82 88888.00 2011-09-09 07:08:42.500 252 12733.42 82.20 54950.85 88888.00 2011-09-09 07:08:42.625 252 12733.42 82.20 54950.85 88888.00 2011-09-09 07:08:42.750 252 12733.40 82.15 54950.82 88888.00 2011-09-09 07:08:42.875 252 12733.40 82.15 54950.85 88888.00 2011-09-09 07:08:43.000 252 12733.48 82.15 54950.85 88888.00 2011-09-09 07:08:43.125 252 12733.50 82.15 54950.88 88888.00 2011-09-09 07:08:43.250 252 12733.50 82.15 54950.88 88888.00 2011-09-09 07:08:43.375 252 12733.55 82.17 54950.88 88888.00 2011-09-09 07:08:43.500 252 12733.58 82.20 54950.85 88888.00 2011-09-09 07:08:43.625 252 12733.52 82.20 54950.88 88888.00 2011-09-09 07:08:43.750 252 12733.48 82.17 54950.88 88888.00 2011-09-09 07:08:43.875 252 12733.55 82.20 54950.85 88888.00 2011-09-09 07:08:44.000 252 12733.58 82.20 54950.82 88888.00 2011-09-09 07:08:44.125 252 12733.55 82.20 54950.85 88888.00 2011-09-09 07:08:44.250 252 12733.55 82.17 54950.85 88888.00 2011-09-09 07:08:44.375 252 12733.58 82.20 54950.85 88888.00 2011-09-09 07:08:44.500 252 12733.58 82.22 54950.85 88888.00 2011-09-09 07:08:44.625 252 12733.55 82.20 54950.85 88888.00 2011-09-09 07:08:44.750 252 12733.52 82.20 54950.88 88888.00 2011-09-09 07:08:44.875 252 12733.52 82.20 54950.85 88888.00 2011-09-09 07:08:45.000 252 12733.48 82.22 54950.85 88888.00 2011-09-09 07:08:45.125 252 12733.48 82.17 54950.88 88888.00 2011-09-09 07:08:45.250 252 12733.42 82.15 54950.85 88888.00 2011-09-09 07:08:45.375 252 12733.42 82.17 54950.82 88888.00 2011-09-09 07:08:45.500 252 12733.40 82.22 54950.85 88888.00 2011-09-09 07:08:45.625 252 12733.48 82.25 54950.85 88888.00 2011-09-09 07:08:45.750 252 12733.55 82.20 54950.88 88888.00 2011-09-09 07:08:45.875 252 12733.52 82.20 54950.88 88888.00 2011-09-09 07:08:46.000 252 12733.50 82.20 54950.85 88888.00 2011-09-09 07:08:46.125 252 12733.48 82.20 54950.88 88888.00 2011-09-09 07:08:46.250 252 12733.48 82.17 54950.88 88888.00 2011-09-09 07:08:46.375 252 12733.50 82.20 54950.88 88888.00 2011-09-09 07:08:46.500 252 12733.50 82.17 54950.82 88888.00 2011-09-09 07:08:46.625 252 12733.48 82.22 54950.85 88888.00 2011-09-09 07:08:46.750 252 12733.48 82.22 54950.82 88888.00 2011-09-09 07:08:46.875 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:47.000 252 12733.35 82.15 54950.82 88888.00 2011-09-09 07:08:47.125 252 12733.35 82.17 54950.85 88888.00 2011-09-09 07:08:47.250 252 12733.38 82.17 54950.82 88888.00 2011-09-09 07:08:47.375 252 12733.50 82.20 54950.85 88888.00 2011-09-09 07:08:47.500 252 12733.52 82.22 54950.88 88888.00 2011-09-09 07:08:47.625 252 12733.48 82.20 54950.88 88888.00 2011-09-09 07:08:47.750 252 12733.50 82.17 54950.82 88888.00 2011-09-09 07:08:47.875 252 12733.50 82.17 54950.82 88888.00 2011-09-09 07:08:48.000 252 12733.50 82.17 54950.85 88888.00 2011-09-09 07:08:48.125 252 12733.55 82.20 54950.85 88888.00 2011-09-09 07:08:48.250 252 12733.48 82.20 54950.85 88888.00 2011-09-09 07:08:48.375 252 12733.48 82.20 54950.85 88888.00 2011-09-09 07:08:48.500 252 12733.50 82.17 54950.85 88888.00 2011-09-09 07:08:48.625 252 12733.48 82.15 54950.85 88888.00 2011-09-09 07:08:48.750 252 12733.45 82.15 54950.85 88888.00 2011-09-09 07:08:48.875 252 12733.45 82.17 54950.85 88888.00 2011-09-09 07:08:49.000 252 12733.52 82.22 54950.85 88888.00 2011-09-09 07:08:49.125 252 12733.58 82.20 54950.85 88888.00 2011-09-09 07:08:49.250 252 12733.50 82.17 54950.85 88888.00 2011-09-09 07:08:49.375 252 12733.45 82.17 54950.82 88888.00 2011-09-09 07:08:49.500 252 12733.42 82.20 54950.85 88888.00 2011-09-09 07:08:49.625 252 12733.45 82.20 54950.85 88888.00 2011-09-09 07:08:49.750 252 12733.48 82.20 54950.88 88888.00 2011-09-09 07:08:49.875 252 12733.45 82.17 54950.85 88888.00 2011-09-09 07:08:50.000 252 12733.42 82.15 54950.82 88888.00 2011-09-09 07:08:50.125 252 12733.50 82.15 54950.82 88888.00 2011-09-09 07:08:50.250 252 12733.52 82.15 54950.82 88888.00 2011-09-09 07:08:50.375 252 12733.55 82.20 54950.88 88888.00 2011-09-09 07:08:50.500 252 12733.52 82.17 54950.88 88888.00 2011-09-09 07:08:50.625 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:50.750 252 12733.52 82.20 54950.85 88888.00 2011-09-09 07:08:50.875 252 12733.52 82.22 54950.82 88888.00 2011-09-09 07:08:51.000 252 12733.55 82.17 54950.85 88888.00 2011-09-09 07:08:51.125 252 12733.62 82.12 54950.82 88888.00 2011-09-09 07:08:51.250 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:08:51.375 252 12733.60 82.17 54950.85 88888.00 2011-09-09 07:08:51.500 252 12733.55 82.20 54950.85 88888.00 2011-09-09 07:08:51.625 252 12733.55 82.17 54950.80 88888.00 2011-09-09 07:08:51.750 252 12733.55 82.17 54950.82 88888.00 2011-09-09 07:08:51.875 252 12733.58 82.20 54950.85 88888.00 2011-09-09 07:08:52.000 252 12733.58 82.20 54950.82 88888.00 2011-09-09 07:08:52.125 252 12733.55 82.15 54950.80 88888.00 2011-09-09 07:08:52.250 252 12733.55 82.12 54950.82 88888.00 2011-09-09 07:08:52.375 252 12733.58 82.17 54950.82 88888.00 2011-09-09 07:08:52.500 252 12733.58 82.20 54950.85 88888.00 2011-09-09 07:08:52.625 252 12733.58 82.20 54950.85 88888.00 2011-09-09 07:08:52.750 252 12733.55 82.17 54950.88 88888.00 2011-09-09 07:08:52.875 252 12733.55 82.17 54950.82 88888.00 2011-09-09 07:08:53.000 252 12733.60 82.17 54950.82 88888.00 2011-09-09 07:08:53.125 252 12733.62 82.17 54950.82 88888.00 2011-09-09 07:08:53.250 252 12733.60 82.15 54950.82 88888.00 2011-09-09 07:08:53.375 252 12733.60 82.17 54950.85 88888.00 2011-09-09 07:08:53.500 252 12733.62 82.20 54950.85 88888.00 2011-09-09 07:08:53.625 252 12733.67 82.17 54950.85 88888.00 2011-09-09 07:08:53.750 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:08:53.875 252 12733.62 82.12 54950.85 88888.00 2011-09-09 07:08:54.000 252 12733.62 82.15 54950.82 88888.00 2011-09-09 07:08:54.125 252 12733.58 82.15 54950.85 88888.00 2011-09-09 07:08:54.250 252 12733.58 82.10 54950.85 88888.00 2011-09-09 07:08:54.375 252 12733.62 82.15 54950.85 88888.00 2011-09-09 07:08:54.500 252 12733.62 82.15 54950.88 88888.00 2011-09-09 07:08:54.625 252 12733.60 82.17 54950.85 88888.00 2011-09-09 07:08:54.750 252 12733.60 82.15 54950.88 88888.00 2011-09-09 07:08:54.875 252 12733.60 82.20 54950.88 88888.00 2011-09-09 07:08:55.000 252 12733.60 82.15 54950.85 88888.00 2011-09-09 07:08:55.125 252 12733.55 82.15 54950.85 88888.00 2011-09-09 07:08:55.250 252 12733.52 82.15 54950.85 88888.00 2011-09-09 07:08:55.375 252 12733.58 82.15 54950.85 88888.00 2011-09-09 07:08:55.500 252 12733.58 82.17 54950.85 88888.00 2011-09-09 07:08:55.625 252 12733.55 82.15 54950.82 88888.00 2011-09-09 07:08:55.750 252 12733.55 82.15 54950.82 88888.00 2011-09-09 07:08:55.875 252 12733.50 82.20 54950.85 88888.00 2011-09-09 07:08:56.000 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:56.125 252 12733.48 82.17 54950.85 88888.00 2011-09-09 07:08:56.250 252 12733.42 82.15 54950.85 88888.00 2011-09-09 07:08:56.375 252 12733.50 82.15 54950.85 88888.00 2011-09-09 07:08:56.500 252 12733.55 82.17 54950.85 88888.00 2011-09-09 07:08:56.625 252 12733.55 82.12 54950.85 88888.00 2011-09-09 07:08:56.750 252 12733.55 82.12 54950.82 88888.00 2011-09-09 07:08:56.875 252 12733.58 82.15 54950.85 88888.00 2011-09-09 07:08:57.000 252 12733.55 82.15 54950.85 88888.00 2011-09-09 07:08:57.125 252 12733.55 82.10 54950.85 88888.00 2011-09-09 07:08:57.250 252 12733.55 82.08 54950.85 88888.00 2011-09-09 07:08:57.375 252 12733.58 82.10 54950.85 88888.00 2011-09-09 07:08:57.500 252 12733.55 82.12 54950.85 88888.00 2011-09-09 07:08:57.625 252 12733.58 82.15 54950.85 88888.00 2011-09-09 07:08:57.750 252 12733.55 82.15 54950.85 88888.00 2011-09-09 07:08:57.875 252 12733.55 82.15 54950.82 88888.00 2011-09-09 07:08:58.000 252 12733.52 82.15 54950.82 88888.00 2011-09-09 07:08:58.125 252 12733.55 82.15 54950.82 88888.00 2011-09-09 07:08:58.250 252 12733.50 82.12 54950.85 88888.00 2011-09-09 07:08:58.375 252 12733.52 82.17 54950.82 88888.00 2011-09-09 07:08:58.500 252 12733.52 82.17 54950.82 88888.00 2011-09-09 07:08:58.625 252 12733.52 82.15 54950.82 88888.00 2011-09-09 07:08:58.750 252 12733.45 82.12 54950.82 88888.00 2011-09-09 07:08:58.875 252 12733.48 82.15 54950.85 88888.00 2011-09-09 07:08:59.000 252 12733.58 82.17 54950.85 88888.00 2011-09-09 07:08:59.125 252 12733.62 82.20 54950.85 88888.00 2011-09-09 07:08:59.250 252 12733.58 82.15 54950.85 88888.00 2011-09-09 07:08:59.375 252 12733.58 82.17 54950.80 88888.00 2011-09-09 07:08:59.500 252 12733.55 82.17 54950.82 88888.00 2011-09-09 07:08:59.625 252 12733.58 82.17 54950.82 88888.00 2011-09-09 07:08:59.750 252 12733.55 82.17 54950.85 88888.00 2011-09-09 07:08:59.875 252 12733.52 82.17 54950.88 88888.00 2011-09-09 07:09:00.000 252 12733.55 82.17 54950.85 88888.00 2011-09-09 07:09:00.125 252 12733.60 82.17 54950.88 88888.00 2011-09-09 07:09:00.250 252 12733.55 82.17 54950.88 88888.00 2011-09-09 07:09:00.375 252 12733.55 82.17 54950.88 88888.00 2011-09-09 07:09:00.500 252 12733.58 82.15 54950.88 88888.00 2011-09-09 07:09:00.625 252 12733.58 82.15 54950.88 88888.00 2011-09-09 07:09:00.750 252 12733.58 82.15 54950.88 88888.00 2011-09-09 07:09:00.875 252 12733.60 82.17 54950.85 88888.00 2011-09-09 07:09:01.000 252 12733.60 82.15 54950.85 88888.00 2011-09-09 07:09:01.125 252 12733.58 82.17 54950.88 88888.00 2011-09-09 07:09:01.250 252 12733.60 82.17 54950.85 88888.00 2011-09-09 07:09:01.375 252 12733.65 82.17 54950.88 88888.00 2011-09-09 07:09:01.500 252 12733.70 82.17 54950.85 88888.00 2011-09-09 07:09:01.625 252 12733.67 82.17 54950.85 88888.00 2011-09-09 07:09:01.750 252 12733.65 82.12 54950.85 88888.00 2011-09-09 07:09:01.875 252 12733.65 82.12 54950.82 88888.00 2011-09-09 07:09:02.000 252 12733.65 82.15 54950.82 88888.00 2011-09-09 07:09:02.125 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:02.250 252 12733.60 82.12 54950.82 88888.00 2011-09-09 07:09:02.375 252 12733.62 82.17 54950.85 88888.00 2011-09-09 07:09:02.500 252 12733.65 82.17 54950.85 88888.00 2011-09-09 07:09:02.625 252 12733.67 82.17 54950.85 88888.00 2011-09-09 07:09:02.750 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:02.875 252 12733.67 82.12 54950.82 88888.00 2011-09-09 07:09:03.000 252 12733.65 82.12 54950.80 88888.00 2011-09-09 07:09:03.125 252 12733.67 82.12 54950.82 88888.00 2011-09-09 07:09:03.250 252 12733.62 82.15 54950.85 88888.00 2011-09-09 07:09:03.375 252 12733.62 82.15 54950.85 88888.00 2011-09-09 07:09:03.500 252 12733.67 82.15 54950.82 88888.00 2011-09-09 07:09:03.625 252 12733.70 82.12 54950.85 88888.00 2011-09-09 07:09:03.750 252 12733.73 82.15 54950.88 88888.00 2011-09-09 07:09:03.875 252 12733.77 82.12 54950.88 88888.00 2011-09-09 07:09:04.000 252 12733.77 82.15 54950.85 88888.00 2011-09-09 07:09:04.125 252 12733.73 82.12 54950.88 88888.00 2011-09-09 07:09:04.250 252 12733.67 82.15 54950.88 88888.00 2011-09-09 07:09:04.375 252 12733.67 82.17 54950.90 88888.00 2011-09-09 07:09:04.500 252 12733.65 82.15 54950.90 88888.00 2011-09-09 07:09:04.625 252 12733.73 82.12 54950.88 88888.00 2011-09-09 07:09:04.750 252 12733.75 82.15 54950.88 88888.00 2011-09-09 07:09:04.875 252 12733.65 82.17 54950.90 88888.00 2011-09-09 07:09:05.000 252 12733.65 82.17 54950.88 88888.00 2011-09-09 07:09:05.125 252 12733.70 82.17 54950.88 88888.00 2011-09-09 07:09:05.250 252 12733.67 82.17 54950.88 88888.00 2011-09-09 07:09:05.375 252 12733.67 82.17 54950.85 88888.00 2011-09-09 07:09:05.500 252 12733.70 82.17 54950.88 88888.00 2011-09-09 07:09:05.625 252 12733.73 82.15 54950.88 88888.00 2011-09-09 07:09:05.750 252 12733.73 82.15 54950.85 88888.00 2011-09-09 07:09:05.875 252 12733.73 82.15 54950.85 88888.00 2011-09-09 07:09:06.000 252 12733.75 82.15 54950.85 88888.00 2011-09-09 07:09:06.125 252 12733.70 82.12 54950.88 88888.00 2011-09-09 07:09:06.250 252 12733.60 82.08 54950.88 88888.00 2011-09-09 07:09:06.375 252 12733.62 82.12 54950.88 88888.00 2011-09-09 07:09:06.500 252 12733.62 82.12 54950.82 88888.00 2011-09-09 07:09:06.625 252 12733.60 82.12 54950.82 88888.00 2011-09-09 07:09:06.750 252 12733.62 82.15 54950.85 88888.00 2011-09-09 07:09:06.875 252 12733.60 82.15 54950.85 88888.00 2011-09-09 07:09:07.000 252 12733.62 82.15 54950.85 88888.00 2011-09-09 07:09:07.125 252 12733.65 82.17 54950.85 88888.00 2011-09-09 07:09:07.250 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:07.375 252 12733.65 82.15 54950.88 88888.00 2011-09-09 07:09:07.500 252 12733.67 82.15 54950.88 88888.00 2011-09-09 07:09:07.625 252 12733.65 82.15 54950.88 88888.00 2011-09-09 07:09:07.750 252 12733.60 82.15 54950.88 88888.00 2011-09-09 07:09:07.875 252 12733.65 82.15 54950.88 88888.00 2011-09-09 07:09:08.000 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:08.125 252 12733.60 82.17 54950.85 88888.00 2011-09-09 07:09:08.250 252 12733.52 82.15 54950.88 88888.00 2011-09-09 07:09:08.375 252 12733.58 82.15 54950.85 88888.00 2011-09-09 07:09:08.500 252 12733.58 82.12 54950.88 88888.00 2011-09-09 07:09:08.625 252 12733.55 82.15 54950.85 88888.00 2011-09-09 07:09:08.750 252 12733.58 82.17 54950.88 88888.00 2011-09-09 07:09:08.875 252 12733.60 82.17 54950.85 88888.00 2011-09-09 07:09:09.000 252 12733.62 82.15 54950.82 88888.00 2011-09-09 07:09:09.125 252 12733.65 82.12 54950.82 88888.00 2011-09-09 07:09:09.250 252 12733.62 82.12 54950.82 88888.00 2011-09-09 07:09:09.375 252 12733.62 82.15 54950.82 88888.00 2011-09-09 07:09:09.500 252 12733.58 82.20 54950.82 88888.00 2011-09-09 07:09:09.625 252 12733.58 82.20 54950.85 88888.00 2011-09-09 07:09:09.750 252 12733.55 82.17 54950.88 88888.00 2011-09-09 07:09:09.875 252 12733.52 82.17 54950.88 88888.00 2011-09-09 07:09:10.000 252 12733.58 82.12 54950.88 88888.00 2011-09-09 07:09:10.125 252 12733.60 82.15 54950.88 88888.00 2011-09-09 07:09:10.250 252 12733.67 82.15 54950.85 88888.00 2011-09-09 07:09:10.375 252 12733.67 82.17 54950.88 88888.00 2011-09-09 07:09:10.500 252 12733.60 82.15 54950.85 88888.00 2011-09-09 07:09:10.625 252 12733.60 82.12 54950.85 88888.00 2011-09-09 07:09:10.750 252 12733.60 82.12 54950.85 88888.00 2011-09-09 07:09:10.875 252 12733.60 82.12 54950.88 88888.00 2011-09-09 07:09:11.000 252 12733.55 82.12 54950.85 88888.00 2011-09-09 07:09:11.125 252 12733.52 82.17 54950.88 88888.00 2011-09-09 07:09:11.250 252 12733.55 82.17 54950.88 88888.00 2011-09-09 07:09:11.375 252 12733.55 82.20 54950.90 88888.00 2011-09-09 07:09:11.500 252 12733.60 82.15 54950.88 88888.00 2011-09-09 07:09:11.625 252 12733.58 82.17 54950.90 88888.00 2011-09-09 07:09:11.750 252 12733.62 82.17 54950.88 88888.00 2011-09-09 07:09:11.875 252 12733.60 82.17 54950.90 88888.00 2011-09-09 07:09:12.000 252 12733.52 82.17 54950.88 88888.00 2011-09-09 07:09:12.125 252 12733.50 82.15 54950.88 88888.00 2011-09-09 07:09:12.250 252 12733.52 82.15 54950.88 88888.00 2011-09-09 07:09:12.375 252 12733.58 82.17 54950.88 88888.00 2011-09-09 07:09:12.500 252 12733.58 82.17 54950.90 88888.00 2011-09-09 07:09:12.625 252 12733.62 82.17 54950.90 88888.00 2011-09-09 07:09:12.750 252 12733.67 82.17 54950.88 88888.00 2011-09-09 07:09:12.875 252 12733.67 82.20 54950.85 88888.00 2011-09-09 07:09:13.000 252 12733.62 82.22 54950.85 88888.00 2011-09-09 07:09:13.125 252 12733.58 82.20 54950.88 88888.00 2011-09-09 07:09:13.250 252 12733.58 82.17 54950.90 88888.00 2011-09-09 07:09:13.375 252 12733.65 82.20 54950.88 88888.00 2011-09-09 07:09:13.500 252 12733.65 82.17 54950.85 88888.00 2011-09-09 07:09:13.625 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:13.750 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:13.875 252 12733.65 82.17 54950.85 88888.00 2011-09-09 07:09:14.000 252 12733.62 82.17 54950.85 88888.00 2011-09-09 07:09:14.125 252 12733.58 82.17 54950.85 88888.00 2011-09-09 07:09:14.250 252 12733.58 82.15 54950.88 88888.00 2011-09-09 07:09:14.375 252 12733.60 82.15 54950.88 88888.00 2011-09-09 07:09:14.500 252 12733.60 82.12 54950.88 88888.00 2011-09-09 07:09:14.625 252 12733.58 82.15 54950.88 88888.00 2011-09-09 07:09:14.750 252 12733.60 82.17 54950.88 88888.00 2011-09-09 07:09:14.875 252 12733.60 82.17 54950.85 88888.00 2011-09-09 07:09:15.000 252 12733.55 82.17 54950.88 88888.00 2011-09-09 07:09:15.125 252 12733.55 82.15 54950.85 88888.00 2011-09-09 07:09:15.250 252 12733.60 82.12 54950.85 88888.00 2011-09-09 07:09:15.375 252 12733.65 82.12 54950.85 88888.00 2011-09-09 07:09:15.500 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:15.625 252 12733.65 82.17 54950.85 88888.00 2011-09-09 07:09:15.750 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:15.875 252 12733.67 82.12 54950.85 88888.00 2011-09-09 07:09:16.000 252 12733.67 82.10 54950.85 88888.00 2011-09-09 07:09:16.125 252 12733.70 82.10 54950.85 88888.00 2011-09-09 07:09:16.250 252 12733.67 82.08 54950.85 88888.00 2011-09-09 07:09:16.375 252 12733.73 82.12 54950.85 88888.00 2011-09-09 07:09:16.500 252 12733.67 82.12 54950.88 88888.00 2011-09-09 07:09:16.625 252 12733.65 82.12 54950.88 88888.00 2011-09-09 07:09:16.750 252 12733.65 82.15 54950.90 88888.00 2011-09-09 07:09:16.875 252 12733.67 82.15 54950.88 88888.00 2011-09-09 07:09:17.000 252 12733.70 82.12 54950.85 88888.00 2011-09-09 07:09:17.125 252 12733.67 82.10 54950.85 88888.00 2011-09-09 07:09:17.250 252 12733.67 82.12 54950.85 88888.00 2011-09-09 07:09:17.375 252 12733.67 82.15 54950.85 88888.00 2011-09-09 07:09:17.500 252 12733.67 82.17 54950.85 88888.00 2011-09-09 07:09:17.625 252 12733.65 82.17 54950.85 88888.00 2011-09-09 07:09:17.750 252 12733.67 82.15 54950.85 88888.00 2011-09-09 07:09:17.875 252 12733.70 82.12 54950.85 88888.00 2011-09-09 07:09:18.000 252 12733.67 82.12 54950.85 88888.00 2011-09-09 07:09:18.125 252 12733.65 82.12 54950.88 88888.00 2011-09-09 07:09:18.250 252 12733.65 82.12 54950.88 88888.00 2011-09-09 07:09:18.375 252 12733.67 82.12 54950.88 88888.00 2011-09-09 07:09:18.500 252 12733.70 82.12 54950.82 88888.00 2011-09-09 07:09:18.625 252 12733.73 82.10 54950.88 88888.00 2011-09-09 07:09:18.750 252 12733.65 82.15 54950.88 88888.00 2011-09-09 07:09:18.875 252 12733.65 82.12 54950.88 88888.00 2011-09-09 07:09:19.000 252 12733.60 82.12 54950.85 88888.00 2011-09-09 07:09:19.125 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:19.250 252 12733.67 82.15 54950.88 88888.00 2011-09-09 07:09:19.375 252 12733.67 82.12 54950.85 88888.00 2011-09-09 07:09:19.500 252 12733.70 82.15 54950.85 88888.00 2011-09-09 07:09:19.625 252 12733.73 82.15 54950.82 88888.00 2011-09-09 07:09:19.750 252 12733.73 82.12 54950.82 88888.00 2011-09-09 07:09:19.875 252 12733.73 82.15 54950.85 88888.00 2011-09-09 07:09:20.000 252 12733.75 82.15 54950.85 88888.00 2011-09-09 07:09:20.125 252 12733.80 82.15 54950.85 88888.00 2011-09-09 07:09:20.250 252 12733.75 82.12 54950.82 88888.00 2011-09-09 07:09:20.375 252 12733.77 82.15 54950.82 88888.00 2011-09-09 07:09:20.500 252 12733.70 82.12 54950.85 88888.00 2011-09-09 07:09:20.625 252 12733.65 82.12 54950.85 88888.00 2011-09-09 07:09:20.750 252 12733.60 82.15 54950.88 88888.00 2011-09-09 07:09:20.875 252 12733.70 82.15 54950.88 88888.00 2011-09-09 07:09:21.000 252 12733.77 82.12 54950.82 88888.00 2011-09-09 07:09:21.125 252 12733.77 82.15 54950.85 88888.00 2011-09-09 07:09:21.250 252 12733.70 82.17 54950.85 88888.00 2011-09-09 07:09:21.375 252 12733.65 82.17 54950.90 88888.00 2011-09-09 07:09:21.500 252 12733.67 82.20 54950.90 88888.00 2011-09-09 07:09:21.625 252 12733.70 82.17 54950.85 88888.00 2011-09-09 07:09:21.750 252 12733.70 82.15 54950.88 88888.00 2011-09-09 07:09:21.875 252 12733.67 82.12 54950.88 88888.00 2011-09-09 07:09:22.000 252 12733.70 82.15 54950.85 88888.00 2011-09-09 07:09:22.125 252 12733.65 82.12 54950.85 88888.00 2011-09-09 07:09:22.250 252 12733.67 82.10 54950.82 88888.00 2011-09-09 07:09:22.375 252 12733.73 82.12 54950.82 88888.00 2011-09-09 07:09:22.500 252 12733.73 82.15 54950.82 88888.00 2011-09-09 07:09:22.625 252 12733.65 82.12 54950.82 88888.00 2011-09-09 07:09:22.750 252 12733.62 82.15 54950.85 88888.00 2011-09-09 07:09:22.875 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:23.000 252 12733.67 82.15 54950.85 88888.00 2011-09-09 07:09:23.125 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:23.250 252 12733.62 82.17 54950.88 88888.00 2011-09-09 07:09:23.375 252 12733.65 82.17 54950.88 88888.00 2011-09-09 07:09:23.500 252 12733.65 82.15 54950.85 88888.00 2011-09-09 07:09:23.625 252 12733.58 82.15 54950.82 88888.00 2011-09-09 07:09:23.750 252 12733.58 82.15 54950.82 88888.00 2011-09-09 07:09:23.875 252 12733.60 82.15 54950.82 88888.00 2011-09-09 07:09:24.000 252 12733.62 82.12 54950.82 88888.00 2011-09-09 07:09:24.125 252 12733.73 82.17 54950.82 88888.00 2011-09-09 07:09:24.250 252 12733.70 82.17 54950.85 88888.00 2011-09-09 07:09:24.375 252 12733.73 82.15 54950.85 88888.00 2011-09-09 07:09:24.500 252 12733.67 82.15 54950.88 88888.00 2011-09-09 07:09:24.625 252 12733.60 82.15 54950.90 88888.00 2011-09-09 07:09:24.750 252 12733.60 82.15 54950.88 88888.00 2011-09-09 07:09:24.875 252 12733.62 82.15 54950.88 88888.00 2011-09-09 07:09:25.000 252 12733.58 82.15 54950.85 88888.00 2011-09-09 07:09:25.125 252 12733.60 82.12 54950.88 88888.00 2011-09-09 07:09:25.250 252 12733.60 82.10 54950.85 88888.00 2011-09-09 07:09:25.375 252 12733.62 82.12 54950.82 88888.00 2011-09-09 07:09:25.500 252 12733.58 82.10 54950.82 88888.00 2011-09-09 07:09:25.625 252 12733.60 82.10 54950.85 88888.00 2011-09-09 07:09:25.750 252 12733.60 82.10 54950.85 88888.00 2011-09-09 07:09:25.875 252 12733.60 82.10 54950.85 88888.00 2011-09-09 07:09:26.000 252 12733.60 82.10 54950.82 88888.00 2011-09-09 07:09:26.125 252 12733.67 82.10 54950.85 88888.00 2011-09-09 07:09:26.250 252 12733.67 82.10 54950.82 88888.00 2011-09-09 07:09:26.375 252 12733.65 82.08 54950.80 88888.00 2011-09-09 07:09:26.500 252 12733.65 82.10 54950.80 88888.00 2011-09-09 07:09:26.625 252 12733.62 82.10 54950.85 88888.00 2011-09-09 07:09:26.750 252 12733.60 82.12 54950.82 88888.00 2011-09-09 07:09:26.875 252 12733.60 82.12 54950.82 88888.00 2011-09-09 07:09:27.000 252 12733.60 82.10 54950.85 88888.00 2011-09-09 07:09:27.125 252 12733.58 82.10 54950.85 88888.00 2011-09-09 07:09:27.250 252 12733.55 82.10 54950.82 88888.00 2011-09-09 07:09:27.375 252 12733.55 82.08 54950.85 88888.00 2011-09-09 07:09:27.500 252 12733.52 82.10 54950.82 88888.00 2011-09-09 07:09:27.625 252 12733.55 82.10 54950.85 88888.00 2011-09-09 07:09:27.750 252 12733.60 82.12 54950.82 88888.00 2011-09-09 07:09:27.875 252 12733.55 82.12 54950.82 88888.00 2011-09-09 07:09:28.000 252 12733.58 82.10 54950.85 88888.00 2011-09-09 07:09:28.125 252 12733.58 82.10 54950.85 88888.00 2011-09-09 07:09:28.250 252 12733.60 82.10 54950.85 88888.00 2011-09-09 07:09:28.375 252 12733.65 82.12 54950.88 88888.00 2011-09-09 07:09:28.500 252 12733.60 82.12 54950.88 88888.00 2011-09-09 07:09:28.625 252 12733.55 82.12 54950.88 88888.00 2011-09-09 07:09:28.750 252 12733.55 82.10 54950.88 88888.00 2011-09-09 07:09:28.875 252 12733.58 82.10 54950.85 88888.00 2011-09-09 07:09:29.000 252 12733.55 82.10 54950.88 88888.00 2011-09-09 07:09:29.125 252 12733.52 82.10 54950.85 88888.00 2011-09-09 07:09:29.250 252 12733.48 82.08 54950.88 88888.00 2011-09-09 07:09:29.375 252 12733.52 82.08 54950.85 88888.00 2011-09-09 07:09:29.500 252 12733.55 82.08 54950.85 88888.00 2011-09-09 07:09:29.625 252 12733.52 82.05 54950.88 88888.00 2011-09-09 07:09:29.750 252 12733.55 82.08 54950.88 88888.00 2011-09-09 07:09:29.875 252 12733.55 82.08 54950.85 88888.00 2011-09-09 07:09:30.000 252 12733.55 82.10 54950.88 88888.00 2011-09-09 07:09:30.125 252 12733.52 82.08 54950.88 88888.00 2011-09-09 07:09:30.250 252 12733.50 82.05 54950.88 88888.00 2011-09-09 07:09:30.375 252 12733.48 82.08 54950.88 88888.00 2011-09-09 07:09:30.500 252 12733.48 82.08 54950.85 88888.00 2011-09-09 07:09:30.625 252 12733.52 82.08 54950.82 88888.00 2011-09-09 07:09:30.750 252 12733.52 82.08 54950.85 88888.00 2011-09-09 07:09:30.875 252 12733.48 82.08 54950.88 88888.00 2011-09-09 07:09:31.000 252 12733.48 82.05 54950.82 88888.00 2011-09-09 07:09:31.125 252 12733.55 82.08 54950.88 88888.00 2011-09-09 07:09:31.250 252 12733.58 82.08 54950.88 88888.00 2011-09-09 07:09:31.375 252 12733.58 82.10 54950.90 88888.00 2011-09-09 07:09:31.500 252 12733.58 82.10 54950.85 88888.00 2011-09-09 07:09:31.625 252 12733.60 82.08 54950.88 88888.00 2011-09-09 07:09:31.750 252 12733.58 82.05 54950.88 88888.00 2011-09-09 07:09:31.875 252 12733.55 82.03 54950.88 88888.00 2011-09-09 07:09:32.000 252 12733.50 82.05 54950.85 88888.00 2011-09-09 07:09:32.125 252 12733.50 82.08 54950.85 88888.00 2011-09-09 07:09:32.250 252 12733.48 82.08 54950.85 88888.00 2011-09-09 07:09:32.375 252 12733.50 82.10 54950.85 88888.00 2011-09-09 07:09:32.500 252 12733.50 82.10 54950.85 88888.00 2011-09-09 07:09:32.625 252 12733.52 82.05 54950.85 88888.00 2011-09-09 07:09:32.750 252 12733.58 82.05 54950.85 88888.00 2011-09-09 07:09:32.875 252 12733.55 82.05 54950.85 88888.00 2011-09-09 07:09:33.000 252 12733.58 82.05 54950.85 88888.00 2011-09-09 07:09:33.125 252 12733.52 82.05 54950.85 88888.00 2011-09-09 07:09:33.250 252 12733.45 82.00 54950.85 88888.00 2011-09-09 07:09:33.375 252 12733.48 82.00 54950.82 88888.00 2011-09-09 07:09:33.500 252 12733.50 82.00 54950.82 88888.00 2011-09-09 07:09:33.625 252 12733.50 82.03 54950.85 88888.00 2011-09-09 07:09:33.750 252 12733.52 82.05 54950.85 88888.00 2011-09-09 07:09:33.875 252 12733.55 82.03 54950.88 88888.00 2011-09-09 07:09:34.000 252 12733.58 82.00 54950.88 88888.00 2011-09-09 07:09:34.125 252 12733.60 82.00 54950.88 88888.00 2011-09-09 07:09:34.250 252 12733.50 81.97 54950.88 88888.00 2011-09-09 07:09:34.375 252 12733.55 81.97 54950.85 88888.00 2011-09-09 07:09:34.500 252 12733.60 82.00 54950.85 88888.00 2011-09-09 07:09:34.625 252 12733.55 82.00 54950.85 88888.00 2011-09-09 07:09:34.750 252 12733.52 82.03 54950.85 88888.00 2011-09-09 07:09:34.875 252 12733.50 82.03 54950.85 88888.00 2011-09-09 07:09:35.000 252 12733.52 82.05 54950.85 88888.00 2011-09-09 07:09:35.125 252 12733.55 82.05 54950.88 88888.00 2011-09-09 07:09:35.250 252 12733.55 82.05 54950.90 88888.00 2011-09-09 07:09:35.375 252 12733.52 82.03 54950.88 88888.00 2011-09-09 07:09:35.500 252 12733.52 82.03 54950.88 88888.00 2011-09-09 07:09:35.625 252 12733.55 82.03 54950.85 88888.00 2011-09-09 07:09:35.750 252 12733.50 82.03 54950.90 88888.00 2011-09-09 07:09:35.875 252 12733.50 82.05 54950.88 88888.00 2011-09-09 07:09:36.000 252 12733.50 82.00 54950.88 88888.00 2011-09-09 07:09:36.125 252 12733.52 82.00 54950.85 88888.00 2011-09-09 07:09:36.250 252 12733.55 82.00 54950.90 88888.00 2011-09-09 07:09:36.375 252 12733.58 82.03 54950.88 88888.00 2011-09-09 07:09:36.500 252 12733.58 82.03 54950.88 88888.00 2011-09-09 07:09:36.625 252 12733.55 82.03 54950.88 88888.00 2011-09-09 07:09:36.750 252 12733.52 82.03 54950.88 88888.00 2011-09-09 07:09:36.875 252 12733.58 82.00 54950.88 88888.00 2011-09-09 07:09:37.000 252 12733.62 82.03 54950.85 88888.00 2011-09-09 07:09:37.125 252 12733.60 82.05 54950.90 88888.00 2011-09-09 07:09:37.250 252 12733.50 82.00 54950.88 88888.00 2011-09-09 07:09:37.375 252 12733.52 82.00 54950.88 88888.00 2011-09-09 07:09:37.500 252 12733.52 82.00 54950.85 88888.00 2011-09-09 07:09:37.625 252 12733.48 82.00 54950.88 88888.00 2011-09-09 07:09:37.750 252 12733.45 82.00 54950.88 88888.00 2011-09-09 07:09:37.875 252 12733.48 82.00 54950.88 88888.00 2011-09-09 07:09:38.000 252 12733.52 82.00 54950.88 88888.00 2011-09-09 07:09:38.125 252 12733.55 82.00 54950.88 88888.00 2011-09-09 07:09:38.250 252 12733.52 81.97 54950.88 88888.00 2011-09-09 07:09:38.375 252 12733.58 81.97 54950.82 88888.00 2011-09-09 07:09:38.500 252 12733.55 81.97 54950.85 88888.00 2011-09-09 07:09:38.625 252 12733.52 82.00 54950.88 88888.00 2011-09-09 07:09:38.750 252 12733.55 81.97 54950.88 88888.00 2011-09-09 07:09:38.875 252 12733.58 81.95 54950.90 88888.00 2011-09-09 07:09:39.000 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:09:39.125 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:09:39.250 252 12733.45 81.95 54950.88 88888.00 2011-09-09 07:09:39.375 252 12733.55 81.95 54950.88 88888.00 2011-09-09 07:09:39.500 252 12733.60 81.97 54950.88 88888.00 2011-09-09 07:09:39.625 252 12733.58 81.97 54950.88 88888.00 2011-09-09 07:09:39.750 252 12733.50 81.97 54950.85 88888.00 2011-09-09 07:09:39.875 252 12733.55 81.97 54950.85 88888.00 2011-09-09 07:09:40.000 252 12733.62 81.97 54950.88 88888.00 2011-09-09 07:09:40.125 252 12733.60 81.97 54950.88 88888.00 2011-09-09 07:09:40.250 252 12733.58 81.97 54950.88 88888.00 2011-09-09 07:09:40.375 252 12733.60 81.97 54950.85 88888.00 2011-09-09 07:09:40.500 252 12733.55 81.95 54950.85 88888.00 2011-09-09 07:09:40.625 252 12733.52 81.95 54950.85 88888.00 2011-09-09 07:09:40.750 252 12733.48 81.95 54950.85 88888.00 2011-09-09 07:09:40.875 252 12733.48 81.97 54950.85 88888.00 2011-09-09 07:09:41.000 252 12733.50 81.95 54950.85 88888.00 2011-09-09 07:09:41.125 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:09:41.250 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:09:41.375 252 12733.50 81.95 54950.85 88888.00 2011-09-09 07:09:41.500 252 12733.50 81.97 54950.88 88888.00 2011-09-09 07:09:41.625 252 12733.42 81.97 54950.88 88888.00 2011-09-09 07:09:41.750 252 12733.42 81.97 54950.90 88888.00 2011-09-09 07:09:41.875 252 12733.50 81.97 54950.88 88888.00 2011-09-09 07:09:42.000 252 12733.52 81.97 54950.85 88888.00 2011-09-09 07:09:42.125 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:09:42.250 252 12733.55 81.92 54950.90 88888.00 2011-09-09 07:09:42.375 252 12733.58 81.97 54950.90 88888.00 2011-09-09 07:09:42.500 252 12733.58 81.97 54950.88 88888.00 2011-09-09 07:09:42.625 252 12733.48 82.00 54950.88 88888.00 2011-09-09 07:09:42.750 252 12733.42 81.97 54950.88 88888.00 2011-09-09 07:09:42.875 252 12733.42 81.95 54950.88 88888.00 2011-09-09 07:09:43.000 252 12733.42 81.97 54950.88 88888.00 2011-09-09 07:09:43.125 252 12733.48 81.97 54950.88 88888.00 2011-09-09 07:09:43.250 252 12733.48 81.95 54950.88 88888.00 2011-09-09 07:09:43.375 252 12733.52 81.97 54950.85 88888.00 2011-09-09 07:09:43.500 252 12733.50 82.00 54950.85 88888.00 2011-09-09 07:09:43.625 252 12733.48 81.97 54950.85 88888.00 2011-09-09 07:09:43.750 252 12733.50 81.97 54950.88 88888.00 2011-09-09 07:09:43.875 252 12733.48 81.97 54950.90 88888.00 2011-09-09 07:09:44.000 252 12733.48 81.97 54950.88 88888.00 2011-09-09 07:09:44.125 252 12733.52 81.95 54950.90 88888.00 2011-09-09 07:09:44.250 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:09:44.375 252 12733.52 81.95 54950.82 88888.00 2011-09-09 07:09:44.500 252 12733.50 81.97 54950.85 88888.00 2011-09-09 07:09:44.625 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:09:44.750 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:09:44.875 252 12733.48 81.92 54950.85 88888.00 2011-09-09 07:09:45.000 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:09:45.125 252 12733.45 81.95 54950.90 88888.00 2011-09-09 07:09:45.250 252 12733.50 81.95 54950.90 88888.00 2011-09-09 07:09:45.375 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:09:45.500 252 12733.48 81.95 54950.88 88888.00 2011-09-09 07:09:45.625 252 12733.48 81.97 54950.88 88888.00 2011-09-09 07:09:45.750 252 12733.50 81.97 54950.90 88888.00 2011-09-09 07:09:45.875 252 12733.48 81.97 54950.90 88888.00 2011-09-09 07:09:46.000 252 12733.50 81.95 54950.90 88888.00 2011-09-09 07:09:46.125 252 12733.52 81.95 54950.90 88888.00 2011-09-09 07:09:46.250 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:09:46.375 252 12733.50 81.92 54950.90 88888.00 2011-09-09 07:09:46.500 252 12733.50 81.95 54950.90 88888.00 2011-09-09 07:09:46.625 252 12733.50 81.92 54950.90 88888.00 2011-09-09 07:09:46.750 252 12733.55 81.95 54950.90 88888.00 2011-09-09 07:09:46.875 252 12733.55 81.95 54950.88 88888.00 2011-09-09 07:09:47.000 252 12733.55 81.92 54950.85 88888.00 2011-09-09 07:09:47.125 252 12733.58 81.92 54950.88 88888.00 2011-09-09 07:09:47.250 252 12733.52 81.90 54950.85 88888.00 2011-09-09 07:09:47.375 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:09:47.500 252 12733.55 81.95 54950.88 88888.00 2011-09-09 07:09:47.625 252 12733.58 82.00 54950.90 88888.00 2011-09-09 07:09:47.750 252 12733.60 81.97 54950.88 88888.00 2011-09-09 07:09:47.875 252 12733.50 81.95 54950.85 88888.00 2011-09-09 07:09:48.000 252 12733.48 81.92 54950.85 88888.00 2011-09-09 07:09:48.125 252 12733.48 81.95 54950.88 88888.00 2011-09-09 07:09:48.250 252 12733.42 81.95 54950.88 88888.00 2011-09-09 07:09:48.375 252 12733.42 81.95 54950.85 88888.00 2011-09-09 07:09:48.500 252 12733.38 81.92 54950.85 88888.00 2011-09-09 07:09:48.625 252 12733.35 81.90 54950.85 88888.00 2011-09-09 07:09:48.750 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:09:48.875 252 12733.45 81.92 54950.90 88888.00 2011-09-09 07:09:49.000 252 12733.48 81.92 54950.90 88888.00 2011-09-09 07:09:49.125 252 12733.45 81.92 54950.90 88888.00 2011-09-09 07:09:49.250 252 12733.42 81.92 54950.90 88888.00 2011-09-09 07:09:49.375 252 12733.45 81.92 54950.90 88888.00 2011-09-09 07:09:49.500 252 12733.42 81.92 54950.90 88888.00 2011-09-09 07:09:49.625 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:49.750 252 12733.45 81.95 54950.85 88888.00 2011-09-09 07:09:49.875 252 12733.45 81.92 54950.85 88888.00 2011-09-09 07:09:50.000 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:50.125 252 12733.45 81.92 54950.90 88888.00 2011-09-09 07:09:50.250 252 12733.40 81.90 54950.88 88888.00 2011-09-09 07:09:50.375 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:50.500 252 12733.48 81.95 54950.88 88888.00 2011-09-09 07:09:50.625 252 12733.45 81.97 54950.88 88888.00 2011-09-09 07:09:50.750 252 12733.48 81.92 54950.88 88888.00 2011-09-09 07:09:50.875 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:09:51.000 252 12733.45 81.95 54950.90 88888.00 2011-09-09 07:09:51.125 252 12733.40 81.97 54950.90 88888.00 2011-09-09 07:09:51.250 252 12733.40 81.90 54950.90 88888.00 2011-09-09 07:09:51.375 252 12733.48 81.90 54950.85 88888.00 2011-09-09 07:09:51.500 252 12733.48 81.92 54950.88 88888.00 2011-09-09 07:09:51.625 252 12733.40 81.90 54950.88 88888.00 2011-09-09 07:09:51.750 252 12733.40 81.90 54950.90 88888.00 2011-09-09 07:09:51.875 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:52.000 252 12733.50 81.97 54950.88 88888.00 2011-09-09 07:09:52.125 252 12733.55 81.97 54950.88 88888.00 2011-09-09 07:09:52.250 252 12733.55 81.92 54950.88 88888.00 2011-09-09 07:09:52.375 252 12733.58 81.95 54950.88 88888.00 2011-09-09 07:09:52.500 252 12733.60 81.95 54950.88 88888.00 2011-09-09 07:09:52.625 252 12733.58 81.92 54950.88 88888.00 2011-09-09 07:09:52.750 252 12733.55 81.92 54950.88 88888.00 2011-09-09 07:09:52.875 252 12733.58 81.92 54950.88 88888.00 2011-09-09 07:09:53.000 252 12733.52 81.90 54950.88 88888.00 2011-09-09 07:09:53.125 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:53.250 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:09:53.375 252 12733.48 81.95 54950.90 88888.00 2011-09-09 07:09:53.500 252 12733.50 81.95 54950.90 88888.00 2011-09-09 07:09:53.625 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:09:53.750 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:09:53.875 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:09:54.000 252 12733.55 81.90 54950.88 88888.00 2011-09-09 07:09:54.125 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:09:54.250 252 12733.48 81.90 54950.88 88888.00 2011-09-09 07:09:54.375 252 12733.48 81.95 54950.88 88888.00 2011-09-09 07:09:54.500 252 12733.40 81.92 54950.88 88888.00 2011-09-09 07:09:54.625 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:54.750 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:09:54.875 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:09:55.000 252 12733.42 81.90 54950.88 88888.00 2011-09-09 07:09:55.125 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:09:55.250 252 12733.50 81.92 54950.88 88888.00 2011-09-09 07:09:55.375 252 12733.50 81.95 54950.85 88888.00 2011-09-09 07:09:55.500 252 12733.50 81.97 54950.88 88888.00 2011-09-09 07:09:55.625 252 12733.45 81.95 54950.88 88888.00 2011-09-09 07:09:55.750 252 12733.50 81.92 54950.88 88888.00 2011-09-09 07:09:55.875 252 12733.48 81.97 54950.90 88888.00 2011-09-09 07:09:56.000 252 12733.42 81.95 54950.88 88888.00 2011-09-09 07:09:56.125 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:56.250 252 12733.48 81.92 54950.88 88888.00 2011-09-09 07:09:56.375 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:09:56.500 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:56.625 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:09:56.750 252 12733.42 81.88 54950.88 88888.00 2011-09-09 07:09:56.875 252 12733.48 81.88 54950.88 88888.00 2011-09-09 07:09:57.000 252 12733.48 81.92 54950.88 88888.00 2011-09-09 07:09:57.125 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:57.250 252 12733.42 81.90 54950.88 88888.00 2011-09-09 07:09:57.375 252 12733.50 81.90 54950.88 88888.00 2011-09-09 07:09:57.500 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:09:57.625 252 12733.52 81.95 54950.85 88888.00 2011-09-09 07:09:57.750 252 12733.45 81.95 54950.88 88888.00 2011-09-09 07:09:57.875 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:09:58.000 252 12733.50 81.90 54950.88 88888.00 2011-09-09 07:09:58.125 252 12733.45 81.90 54950.90 88888.00 2011-09-09 07:09:58.250 252 12733.42 81.90 54950.90 88888.00 2011-09-09 07:09:58.375 252 12733.48 81.92 54950.88 88888.00 2011-09-09 07:09:58.500 252 12733.45 81.92 54950.85 88888.00 2011-09-09 07:09:58.625 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:58.750 252 12733.42 81.90 54950.88 88888.00 2011-09-09 07:09:58.875 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:09:59.000 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:09:59.125 252 12733.50 81.90 54950.88 88888.00 2011-09-09 07:09:59.250 252 12733.48 81.92 54950.88 88888.00 2011-09-09 07:09:59.375 252 12733.45 81.92 54950.85 88888.00 2011-09-09 07:09:59.500 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:09:59.625 252 12733.45 81.92 54950.85 88888.00 2011-09-09 07:09:59.750 252 12733.45 81.90 54950.85 88888.00 2011-09-09 07:09:59.875 252 12733.50 81.88 54950.82 88888.00 2011-09-09 07:10:00.000 252 12733.52 81.90 54950.82 88888.00 2011-09-09 07:10:00.125 252 12733.50 81.90 54950.85 88888.00 2011-09-09 07:10:00.250 252 12733.48 81.92 54950.85 88888.00 2011-09-09 07:10:00.375 252 12733.50 81.95 54950.85 88888.00 2011-09-09 07:10:00.500 252 12733.52 81.95 54950.85 88888.00 2011-09-09 07:10:00.625 252 12733.48 81.92 54950.82 88888.00 2011-09-09 07:10:00.750 252 12733.45 81.95 54950.82 88888.00 2011-09-09 07:10:00.875 252 12733.50 81.95 54950.85 88888.00 2011-09-09 07:10:01.000 252 12733.48 81.92 54950.82 88888.00 2011-09-09 07:10:01.125 252 12733.45 81.90 54950.85 88888.00 2011-09-09 07:10:01.250 252 12733.48 81.88 54950.85 88888.00 2011-09-09 07:10:01.375 252 12733.52 81.90 54950.88 88888.00 2011-09-09 07:10:01.500 252 12733.55 81.90 54950.85 88888.00 2011-09-09 07:10:01.625 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:10:01.750 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:10:01.875 252 12733.50 81.92 54950.85 88888.00 2011-09-09 07:10:02.000 252 12733.55 81.92 54950.85 88888.00 2011-09-09 07:10:02.125 252 12733.55 81.92 54950.85 88888.00 2011-09-09 07:10:02.250 252 12733.52 81.90 54950.88 88888.00 2011-09-09 07:10:02.375 252 12733.50 81.90 54950.88 88888.00 2011-09-09 07:10:02.500 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:10:02.625 252 12733.48 81.92 54950.85 88888.00 2011-09-09 07:10:02.750 252 12733.42 81.92 54950.85 88888.00 2011-09-09 07:10:02.875 252 12733.45 81.92 54950.82 88888.00 2011-09-09 07:10:03.000 252 12733.48 81.92 54950.85 88888.00 2011-09-09 07:10:03.125 252 12733.42 81.92 54950.90 88888.00 2011-09-09 07:10:03.250 252 12733.42 81.90 54950.90 88888.00 2011-09-09 07:10:03.375 252 12733.48 81.90 54950.88 88888.00 2011-09-09 07:10:03.500 252 12733.45 81.90 54950.90 88888.00 2011-09-09 07:10:03.625 252 12733.42 81.85 54950.88 88888.00 2011-09-09 07:10:03.750 252 12733.48 81.85 54950.85 88888.00 2011-09-09 07:10:03.875 252 12733.52 81.85 54950.85 88888.00 2011-09-09 07:10:04.000 252 12733.50 81.90 54950.85 88888.00 2011-09-09 07:10:04.125 252 12733.48 81.90 54950.88 88888.00 2011-09-09 07:10:04.250 252 12733.48 81.88 54950.90 88888.00 2011-09-09 07:10:04.375 252 12733.45 81.92 54950.85 88888.00 2011-09-09 07:10:04.500 252 12733.42 81.90 54950.85 88888.00 2011-09-09 07:10:04.625 252 12733.50 81.88 54950.88 88888.00 2011-09-09 07:10:04.750 252 12733.52 81.88 54950.85 88888.00 2011-09-09 07:10:04.875 252 12733.52 81.88 54950.88 88888.00 2011-09-09 07:10:05.000 252 12733.45 81.85 54950.88 88888.00 2011-09-09 07:10:05.125 252 12733.48 81.90 54950.90 88888.00 2011-09-09 07:10:05.250 252 12733.45 81.88 54950.90 88888.00 2011-09-09 07:10:05.375 252 12733.48 81.88 54950.88 88888.00 2011-09-09 07:10:05.500 252 12733.50 81.92 54950.88 88888.00 2011-09-09 07:10:05.625 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:10:05.750 252 12733.55 81.90 54950.88 88888.00 2011-09-09 07:10:05.875 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:10:06.000 252 12733.55 81.90 54950.82 88888.00 2011-09-09 07:10:06.125 252 12733.55 81.88 54950.85 88888.00 2011-09-09 07:10:06.250 252 12733.55 81.85 54950.82 88888.00 2011-09-09 07:10:06.375 252 12733.58 81.88 54950.88 88888.00 2011-09-09 07:10:06.500 252 12733.58 81.88 54950.88 88888.00 2011-09-09 07:10:06.625 252 12733.58 81.88 54950.88 88888.00 2011-09-09 07:10:06.750 252 12733.58 81.90 54950.85 88888.00 2011-09-09 07:10:06.875 252 12733.58 81.90 54950.85 88888.00 2011-09-09 07:10:07.000 252 12733.62 81.90 54950.85 88888.00 2011-09-09 07:10:07.125 252 12733.62 81.90 54950.88 88888.00 2011-09-09 07:10:07.250 252 12733.58 81.88 54950.88 88888.00 2011-09-09 07:10:07.375 252 12733.55 81.90 54950.88 88888.00 2011-09-09 07:10:07.500 252 12733.52 81.90 54950.85 88888.00 2011-09-09 07:10:07.625 252 12733.52 81.90 54950.85 88888.00 2011-09-09 07:10:07.750 252 12733.50 81.90 54950.88 88888.00 2011-09-09 07:10:07.875 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:10:08.000 252 12733.55 81.92 54950.82 88888.00 2011-09-09 07:10:08.125 252 12733.55 81.92 54950.82 88888.00 2011-09-09 07:10:08.250 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:10:08.375 252 12733.55 81.92 54950.85 88888.00 2011-09-09 07:10:08.500 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:10:08.625 252 12733.52 81.92 54950.88 88888.00 2011-09-09 07:10:08.750 252 12733.55 81.95 54950.88 88888.00 2011-09-09 07:10:08.875 252 12733.55 81.92 54950.85 88888.00 2011-09-09 07:10:09.000 252 12733.50 81.90 54950.82 88888.00 2011-09-09 07:10:09.125 252 12733.55 81.92 54950.85 88888.00 2011-09-09 07:10:09.250 252 12733.50 81.92 54950.85 88888.00 2011-09-09 07:10:09.375 252 12733.50 81.90 54950.85 88888.00 2011-09-09 07:10:09.500 252 12733.52 81.92 54950.85 88888.00 2011-09-09 07:10:09.625 252 12733.55 81.97 54950.88 88888.00 2011-09-09 07:10:09.750 252 12733.55 81.95 54950.90 88888.00 2011-09-09 07:10:09.875 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:10:10.000 252 12733.52 81.95 54950.85 88888.00 2011-09-09 07:10:10.125 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:10:10.250 252 12733.45 81.95 54950.88 88888.00 2011-09-09 07:10:10.375 252 12733.48 81.95 54950.88 88888.00 2011-09-09 07:10:10.500 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:10:10.625 252 12733.45 81.92 54950.85 88888.00 2011-09-09 07:10:10.750 252 12733.48 81.95 54950.88 88888.00 2011-09-09 07:10:10.875 252 12733.50 81.95 54950.85 88888.00 2011-09-09 07:10:11.000 252 12733.50 81.92 54950.85 88888.00 2011-09-09 07:10:11.125 252 12733.45 81.92 54950.85 88888.00 2011-09-09 07:10:11.250 252 12733.40 81.92 54950.88 88888.00 2011-09-09 07:10:11.375 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:10:11.500 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:10:11.625 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:10:11.750 252 12733.50 81.92 54950.88 88888.00 2011-09-09 07:10:11.875 252 12733.50 81.97 54950.88 88888.00 2011-09-09 07:10:12.000 252 12733.48 81.95 54950.85 88888.00 2011-09-09 07:10:12.125 252 12733.52 81.95 54950.88 88888.00 2011-09-09 07:10:12.250 252 12733.48 81.92 54950.85 88888.00 2011-09-09 07:10:12.375 252 12733.50 81.95 54950.82 88888.00 2011-09-09 07:10:12.500 252 12733.48 81.95 54950.82 88888.00 2011-09-09 07:10:12.625 252 12733.45 81.97 54950.85 88888.00 2011-09-09 07:10:12.750 252 12733.40 81.97 54950.85 88888.00 2011-09-09 07:10:12.875 252 12733.38 81.97 54950.88 88888.00 2011-09-09 07:10:13.000 252 12733.40 81.95 54950.85 88888.00 2011-09-09 07:10:13.125 252 12733.45 81.95 54950.85 88888.00 2011-09-09 07:10:13.250 252 12733.42 81.92 54950.88 88888.00 2011-09-09 07:10:13.375 252 12733.45 81.97 54950.88 88888.00 2011-09-09 07:10:13.500 252 12733.42 81.97 54950.88 88888.00 2011-09-09 07:10:13.625 252 12733.42 81.95 54950.88 88888.00 2011-09-09 07:10:13.750 252 12733.45 81.92 54950.85 88888.00 2011-09-09 07:10:13.875 252 12733.50 81.92 54950.85 88888.00 2011-09-09 07:10:14.000 252 12733.48 81.92 54950.85 88888.00 2011-09-09 07:10:14.125 252 12733.42 81.92 54950.85 88888.00 2011-09-09 07:10:14.250 252 12733.45 81.90 54950.85 88888.00 2011-09-09 07:10:14.375 252 12733.55 81.95 54950.88 88888.00 2011-09-09 07:10:14.500 252 12733.52 81.97 54950.88 88888.00 2011-09-09 07:10:14.625 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:10:14.750 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:10:14.875 252 12733.45 81.95 54950.90 88888.00 2011-09-09 07:10:15.000 252 12733.50 81.97 54950.93 88888.00 2011-09-09 07:10:15.125 252 12733.52 81.97 54950.88 88888.00 2011-09-09 07:10:15.250 252 12733.45 81.92 54950.88 88888.00 2011-09-09 07:10:15.375 252 12733.50 81.92 54950.85 88888.00 2011-09-09 07:10:15.500 252 12733.58 81.95 54950.82 88888.00 2011-09-09 07:10:15.625 252 12733.58 81.97 54950.85 88888.00 2011-09-09 07:10:15.750 252 12733.52 81.95 54950.82 88888.00 2011-09-09 07:10:15.875 252 12733.52 81.95 54950.82 88888.00 2011-09-09 07:10:16.000 252 12733.58 81.95 54950.82 88888.00 2011-09-09 07:10:16.125 252 12733.55 81.97 54950.85 88888.00 2011-09-09 07:10:16.250 252 12733.42 81.88 54950.82 88888.00 2011-09-09 07:10:16.375 252 12733.52 81.90 54950.82 88888.00 2011-09-09 07:10:16.500 252 12733.60 81.92 54950.80 88888.00 2011-09-09 07:10:16.625 252 12733.62 81.95 54950.82 88888.00 2011-09-09 07:10:16.750 252 12733.55 81.97 54950.82 88888.00 2011-09-09 07:10:16.875 252 12733.58 81.97 54950.82 88888.00 2011-09-09 07:10:17.000 252 12733.60 81.97 54950.82 88888.00 2011-09-09 07:10:17.125 252 12733.62 81.95 54950.82 88888.00 2011-09-09 07:10:17.250 252 12733.58 81.95 54950.82 88888.00 2011-09-09 07:10:17.375 252 12733.55 81.97 54950.80 88888.00 2011-09-09 07:10:17.500 252 12733.52 81.97 54950.82 88888.00 2011-09-09 07:10:17.625 252 12733.55 81.97 54950.85 88888.00 2011-09-09 07:10:17.750 252 12733.55 81.97 54950.85 88888.00 2011-09-09 07:10:17.875 252 12733.58 81.92 54950.80 88888.00 2011-09-09 07:10:18.000 252 12733.52 81.95 54950.82 88888.00 2011-09-09 07:10:18.125 252 12733.55 81.95 54950.85 88888.00 2011-09-09 07:10:18.250 252 12733.52 81.95 54950.82 88888.00 2011-09-09 07:10:18.375 252 12733.58 81.95 54950.82 88888.00 2011-09-09 07:10:18.500 252 12733.58 81.97 54950.85 88888.00 2011-09-09 07:10:18.625 252 12733.55 81.97 54950.85 88888.00 2011-09-09 07:10:18.750 252 12733.50 81.95 54950.82 88888.00 2011-09-09 07:10:18.875 252 12733.48 81.97 54950.85 88888.00 2011-09-09 07:10:19.000 252 12733.45 82.00 54950.85 88888.00 2011-09-09 07:10:19.125 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:19.250 252 12733.48 81.95 54950.85 88888.00 2011-09-09 07:10:19.375 252 12733.45 81.97 54950.85 88888.00 2011-09-09 07:10:19.500 252 12733.45 82.00 54950.85 88888.00 2011-09-09 07:10:19.625 252 12733.52 82.03 54950.82 88888.00 2011-09-09 07:10:19.750 252 12733.52 82.00 54950.82 88888.00 2011-09-09 07:10:19.875 252 12733.50 81.97 54950.82 88888.00 2011-09-09 07:10:20.000 252 12733.50 81.97 54950.85 88888.00 2011-09-09 07:10:20.125 252 12733.48 81.95 54950.85 88888.00 2011-09-09 07:10:20.250 252 12733.38 81.92 54950.85 88888.00 2011-09-09 07:10:20.375 252 12733.42 81.97 54950.88 88888.00 2011-09-09 07:10:20.500 252 12733.42 81.97 54950.88 88888.00 2011-09-09 07:10:20.625 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:20.750 252 12733.38 81.97 54950.85 88888.00 2011-09-09 07:10:20.875 252 12733.40 81.97 54950.85 88888.00 2011-09-09 07:10:21.000 252 12733.42 81.97 54950.85 88888.00 2011-09-09 07:10:21.125 252 12733.50 81.97 54950.85 88888.00 2011-09-09 07:10:21.250 252 12733.48 81.95 54950.85 88888.00 2011-09-09 07:10:21.375 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:21.500 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:21.625 252 12733.48 81.95 54950.85 88888.00 2011-09-09 07:10:21.750 252 12733.50 81.95 54950.88 88888.00 2011-09-09 07:10:21.875 252 12733.50 81.97 54950.85 88888.00 2011-09-09 07:10:22.000 252 12733.45 81.97 54950.82 88888.00 2011-09-09 07:10:22.125 252 12733.42 81.97 54950.85 88888.00 2011-09-09 07:10:22.250 252 12733.35 81.92 54950.85 88888.00 2011-09-09 07:10:22.375 252 12733.35 81.92 54950.85 88888.00 2011-09-09 07:10:22.500 252 12733.33 81.95 54950.85 88888.00 2011-09-09 07:10:22.625 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:10:22.750 252 12733.42 82.00 54950.88 88888.00 2011-09-09 07:10:22.875 252 12733.45 82.03 54950.85 88888.00 2011-09-09 07:10:23.000 252 12733.45 82.00 54950.82 88888.00 2011-09-09 07:10:23.125 252 12733.48 82.00 54950.82 88888.00 2011-09-09 07:10:23.250 252 12733.42 81.97 54950.80 88888.00 2011-09-09 07:10:23.375 252 12733.42 81.95 54950.82 88888.00 2011-09-09 07:10:23.500 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:23.625 252 12733.38 81.97 54950.82 88888.00 2011-09-09 07:10:23.750 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:23.875 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:24.000 252 12733.45 81.97 54950.82 88888.00 2011-09-09 07:10:24.125 252 12733.48 81.97 54950.80 88888.00 2011-09-09 07:10:24.250 252 12733.42 81.95 54950.82 88888.00 2011-09-09 07:10:24.375 252 12733.48 81.97 54950.82 88888.00 2011-09-09 07:10:24.500 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:24.625 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:24.750 252 12733.45 81.97 54950.82 88888.00 2011-09-09 07:10:24.875 252 12733.48 81.95 54950.80 88888.00 2011-09-09 07:10:25.000 252 12733.42 81.95 54950.80 88888.00 2011-09-09 07:10:25.125 252 12733.45 81.95 54950.82 88888.00 2011-09-09 07:10:25.250 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:25.375 252 12733.48 82.03 54950.82 88888.00 2011-09-09 07:10:25.500 252 12733.40 82.03 54950.82 88888.00 2011-09-09 07:10:25.625 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:25.750 252 12733.40 82.03 54950.85 88888.00 2011-09-09 07:10:25.875 252 12733.42 82.05 54950.88 88888.00 2011-09-09 07:10:26.000 252 12733.45 82.03 54950.85 88888.00 2011-09-09 07:10:26.125 252 12733.48 82.03 54950.85 88888.00 2011-09-09 07:10:26.250 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:26.375 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:26.500 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:26.625 252 12733.50 82.00 54950.82 88888.00 2011-09-09 07:10:26.750 252 12733.48 81.97 54950.82 88888.00 2011-09-09 07:10:26.875 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:27.000 252 12733.40 81.95 54950.82 88888.00 2011-09-09 07:10:27.125 252 12733.45 82.00 54950.82 88888.00 2011-09-09 07:10:27.250 252 12733.42 82.00 54950.85 88888.00 2011-09-09 07:10:27.375 252 12733.45 81.97 54950.82 88888.00 2011-09-09 07:10:27.500 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:27.625 252 12733.40 82.03 54950.82 88888.00 2011-09-09 07:10:27.750 252 12733.42 82.05 54950.82 88888.00 2011-09-09 07:10:27.875 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:28.000 252 12733.42 81.95 54950.82 88888.00 2011-09-09 07:10:28.125 252 12733.40 81.97 54950.80 88888.00 2011-09-09 07:10:28.250 252 12733.38 81.95 54950.85 88888.00 2011-09-09 07:10:28.375 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:28.500 252 12733.42 82.03 54950.82 88888.00 2011-09-09 07:10:28.625 252 12733.42 81.97 54950.80 88888.00 2011-09-09 07:10:28.750 252 12733.40 81.97 54950.85 88888.00 2011-09-09 07:10:28.875 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:29.000 252 12733.48 81.97 54950.82 88888.00 2011-09-09 07:10:29.125 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:29.250 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:29.375 252 12733.42 82.03 54950.82 88888.00 2011-09-09 07:10:29.500 252 12733.40 82.05 54950.85 88888.00 2011-09-09 07:10:29.625 252 12733.38 82.05 54950.85 88888.00 2011-09-09 07:10:29.750 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:10:29.875 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:30.000 252 12733.42 82.03 54950.85 88888.00 2011-09-09 07:10:30.125 252 12733.42 82.03 54950.85 88888.00 2011-09-09 07:10:30.250 252 12733.38 82.00 54950.85 88888.00 2011-09-09 07:10:30.375 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:30.500 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:30.625 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:30.750 252 12733.50 82.00 54950.82 88888.00 2011-09-09 07:10:30.875 252 12733.55 82.00 54950.85 88888.00 2011-09-09 07:10:31.000 252 12733.48 82.00 54950.82 88888.00 2011-09-09 07:10:31.125 252 12733.48 82.03 54950.82 88888.00 2011-09-09 07:10:31.250 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:31.375 252 12733.40 82.00 54950.80 88888.00 2011-09-09 07:10:31.500 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:31.625 252 12733.42 82.03 54950.82 88888.00 2011-09-09 07:10:31.750 252 12733.50 82.03 54950.85 88888.00 2011-09-09 07:10:31.875 252 12733.50 82.03 54950.88 88888.00 2011-09-09 07:10:32.000 252 12733.52 82.03 54950.82 88888.00 2011-09-09 07:10:32.125 252 12733.50 81.95 54950.82 88888.00 2011-09-09 07:10:32.250 252 12733.42 81.97 54950.85 88888.00 2011-09-09 07:10:32.375 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:32.500 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:32.625 252 12733.45 82.00 54950.82 88888.00 2011-09-09 07:10:32.750 252 12733.45 82.00 54950.82 88888.00 2011-09-09 07:10:32.875 252 12733.42 81.97 54950.85 88888.00 2011-09-09 07:10:33.000 252 12733.45 81.97 54950.82 88888.00 2011-09-09 07:10:33.125 252 12733.45 81.95 54950.85 88888.00 2011-09-09 07:10:33.250 252 12733.42 81.97 54950.85 88888.00 2011-09-09 07:10:33.375 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:33.500 252 12733.42 82.00 54950.85 88888.00 2011-09-09 07:10:33.625 252 12733.35 82.00 54950.82 88888.00 2011-09-09 07:10:33.750 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:33.875 252 12733.45 82.03 54950.85 88888.00 2011-09-09 07:10:34.000 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:34.125 252 12733.42 81.97 54950.85 88888.00 2011-09-09 07:10:34.250 252 12733.45 81.97 54950.85 88888.00 2011-09-09 07:10:34.375 252 12733.50 82.00 54950.85 88888.00 2011-09-09 07:10:34.500 252 12733.50 81.95 54950.85 88888.00 2011-09-09 07:10:34.625 252 12733.45 81.95 54950.85 88888.00 2011-09-09 07:10:34.750 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:34.875 252 12733.35 82.03 54950.88 88888.00 2011-09-09 07:10:35.000 252 12733.35 81.97 54950.82 88888.00 2011-09-09 07:10:35.125 252 12733.38 81.97 54950.82 88888.00 2011-09-09 07:10:35.250 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:35.375 252 12733.40 82.00 54950.80 88888.00 2011-09-09 07:10:35.500 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:35.625 252 12733.48 81.95 54950.82 88888.00 2011-09-09 07:10:35.750 252 12733.48 81.97 54950.85 88888.00 2011-09-09 07:10:35.875 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:36.000 252 12733.42 81.97 54950.80 88888.00 2011-09-09 07:10:36.125 252 12733.42 81.97 54950.85 88888.00 2011-09-09 07:10:36.250 252 12733.42 81.95 54950.85 88888.00 2011-09-09 07:10:36.375 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:36.500 252 12733.38 81.97 54950.80 88888.00 2011-09-09 07:10:36.625 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:36.750 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:36.875 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:37.000 252 12733.40 81.97 54950.85 88888.00 2011-09-09 07:10:37.125 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:37.250 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:37.375 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:37.500 252 12733.30 82.00 54950.80 88888.00 2011-09-09 07:10:37.625 252 12733.30 82.00 54950.82 88888.00 2011-09-09 07:10:37.750 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:37.875 252 12733.45 82.00 54950.85 88888.00 2011-09-09 07:10:38.000 252 12733.48 82.03 54950.85 88888.00 2011-09-09 07:10:38.125 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:38.250 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:10:38.375 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:38.500 252 12733.33 82.03 54950.85 88888.00 2011-09-09 07:10:38.625 252 12733.27 82.00 54950.85 88888.00 2011-09-09 07:10:38.750 252 12733.27 81.97 54950.85 88888.00 2011-09-09 07:10:38.875 252 12733.35 82.00 54950.85 88888.00 2011-09-09 07:10:39.000 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:39.125 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:39.250 252 12733.40 81.97 54950.88 88888.00 2011-09-09 07:10:39.375 252 12733.48 81.97 54950.85 88888.00 2011-09-09 07:10:39.500 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:39.625 252 12733.40 81.97 54950.85 88888.00 2011-09-09 07:10:39.750 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:39.875 252 12733.38 81.97 54950.85 88888.00 2011-09-09 07:10:40.000 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:40.125 252 12733.45 82.00 54950.85 88888.00 2011-09-09 07:10:40.250 252 12733.42 82.00 54950.88 88888.00 2011-09-09 07:10:40.375 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:40.500 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:40.625 252 12733.35 81.95 54950.82 88888.00 2011-09-09 07:10:40.750 252 12733.33 81.95 54950.82 88888.00 2011-09-09 07:10:40.875 252 12733.35 81.95 54950.85 88888.00 2011-09-09 07:10:41.000 252 12733.38 82.00 54950.85 88888.00 2011-09-09 07:10:41.125 252 12733.38 82.00 54950.85 88888.00 2011-09-09 07:10:41.250 252 12733.38 81.97 54950.82 88888.00 2011-09-09 07:10:41.375 252 12733.45 81.97 54950.82 88888.00 2011-09-09 07:10:41.500 252 12733.45 82.03 54950.85 88888.00 2011-09-09 07:10:41.625 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:41.750 252 12733.42 82.00 54950.85 88888.00 2011-09-09 07:10:41.875 252 12733.38 82.00 54950.85 88888.00 2011-09-09 07:10:42.000 252 12733.40 82.00 54950.80 88888.00 2011-09-09 07:10:42.125 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:42.250 252 12733.42 81.97 54950.82 88888.00 2011-09-09 07:10:42.375 252 12733.38 82.00 54950.85 88888.00 2011-09-09 07:10:42.500 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:10:42.625 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:42.750 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:10:42.875 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:10:43.000 252 12733.40 82.03 54950.82 88888.00 2011-09-09 07:10:43.125 252 12733.38 81.95 54950.82 88888.00 2011-09-09 07:10:43.250 252 12733.35 81.92 54950.82 88888.00 2011-09-09 07:10:43.375 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:43.500 252 12733.38 82.03 54950.82 88888.00 2011-09-09 07:10:43.625 252 12733.40 82.03 54950.82 88888.00 2011-09-09 07:10:43.750 252 12733.42 82.00 54950.85 88888.00 2011-09-09 07:10:43.875 252 12733.42 82.00 54950.85 88888.00 2011-09-09 07:10:44.000 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:44.125 252 12733.42 82.00 54950.85 88888.00 2011-09-09 07:10:44.250 252 12733.38 81.97 54950.85 88888.00 2011-09-09 07:10:44.375 252 12733.38 81.97 54950.85 88888.00 2011-09-09 07:10:44.500 252 12733.38 81.97 54950.82 88888.00 2011-09-09 07:10:44.625 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:44.750 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:44.875 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:45.000 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:45.125 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:45.250 252 12733.42 81.97 54950.85 88888.00 2011-09-09 07:10:45.375 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:45.500 252 12733.45 82.00 54950.82 88888.00 2011-09-09 07:10:45.625 252 12733.50 82.00 54950.85 88888.00 2011-09-09 07:10:45.750 252 12733.48 82.03 54950.85 88888.00 2011-09-09 07:10:45.875 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:46.000 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:46.125 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:46.250 252 12733.48 82.00 54950.88 88888.00 2011-09-09 07:10:46.375 252 12733.52 82.00 54950.85 88888.00 2011-09-09 07:10:46.500 252 12733.45 82.00 54950.85 88888.00 2011-09-09 07:10:46.625 252 12733.40 81.97 54950.85 88888.00 2011-09-09 07:10:46.750 252 12733.38 81.97 54950.85 88888.00 2011-09-09 07:10:46.875 252 12733.35 81.97 54950.85 88888.00 2011-09-09 07:10:47.000 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:47.125 252 12733.45 82.03 54950.85 88888.00 2011-09-09 07:10:47.250 252 12733.42 81.97 54950.88 88888.00 2011-09-09 07:10:47.375 252 12733.42 82.00 54950.88 88888.00 2011-09-09 07:10:47.500 252 12733.42 82.03 54950.85 88888.00 2011-09-09 07:10:47.625 252 12733.42 82.03 54950.88 88888.00 2011-09-09 07:10:47.750 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:47.875 252 12733.33 82.00 54950.82 88888.00 2011-09-09 07:10:48.000 252 12733.35 81.97 54950.82 88888.00 2011-09-09 07:10:48.125 252 12733.40 81.97 54950.80 88888.00 2011-09-09 07:10:48.250 252 12733.38 81.95 54950.80 88888.00 2011-09-09 07:10:48.375 252 12733.38 81.97 54950.80 88888.00 2011-09-09 07:10:48.500 252 12733.40 82.03 54950.82 88888.00 2011-09-09 07:10:48.625 252 12733.35 82.00 54950.82 88888.00 2011-09-09 07:10:48.750 252 12733.30 81.97 54950.82 88888.00 2011-09-09 07:10:48.875 252 12733.33 82.00 54950.82 88888.00 2011-09-09 07:10:49.000 252 12733.33 82.00 54950.82 88888.00 2011-09-09 07:10:49.125 252 12733.38 82.03 54950.82 88888.00 2011-09-09 07:10:49.250 252 12733.33 82.00 54950.82 88888.00 2011-09-09 07:10:49.375 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:49.500 252 12733.42 82.00 54950.80 88888.00 2011-09-09 07:10:49.625 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:49.750 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:10:49.875 252 12733.38 82.03 54950.82 88888.00 2011-09-09 07:10:50.000 252 12733.42 82.00 54950.82 88888.00 2011-09-09 07:10:50.125 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:50.250 252 12733.30 81.97 54950.85 88888.00 2011-09-09 07:10:50.375 252 12733.27 81.97 54950.85 88888.00 2011-09-09 07:10:50.500 252 12733.30 82.00 54950.82 88888.00 2011-09-09 07:10:50.625 252 12733.35 82.00 54950.82 88888.00 2011-09-09 07:10:50.750 252 12733.42 82.03 54950.85 88888.00 2011-09-09 07:10:50.875 252 12733.45 82.00 54950.82 88888.00 2011-09-09 07:10:51.000 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:51.125 252 12733.35 82.00 54950.85 88888.00 2011-09-09 07:10:51.250 252 12733.35 81.97 54950.85 88888.00 2011-09-09 07:10:51.375 252 12733.40 82.00 54950.85 88888.00 2011-09-09 07:10:51.500 252 12733.38 81.97 54950.82 88888.00 2011-09-09 07:10:51.625 252 12733.38 81.97 54950.85 88888.00 2011-09-09 07:10:51.750 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:51.875 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:52.000 252 12733.35 82.00 54950.82 88888.00 2011-09-09 07:10:52.125 252 12733.35 82.00 54950.85 88888.00 2011-09-09 07:10:52.250 252 12733.35 81.97 54950.82 88888.00 2011-09-09 07:10:52.375 252 12733.40 82.00 54950.82 88888.00 2011-09-09 07:10:52.500 252 12733.40 81.97 54950.82 88888.00 2011-09-09 07:10:52.625 252 12733.42 82.03 54950.85 88888.00 2011-09-09 07:10:52.750 252 12733.48 82.05 54950.85 88888.00 2011-09-09 07:10:52.875 252 12733.45 82.03 54950.88 88888.00 2011-09-09 07:10:53.000 252 12733.42 82.03 54950.82 88888.00 2011-09-09 07:10:53.125 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:53.250 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:10:53.375 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:10:53.500 252 12733.30 82.05 54950.82 88888.00 2011-09-09 07:10:53.625 252 12733.35 82.05 54950.82 88888.00 2011-09-09 07:10:53.750 252 12733.38 82.05 54950.85 88888.00 2011-09-09 07:10:53.875 252 12733.42 82.03 54950.85 88888.00 2011-09-09 07:10:54.000 252 12733.42 82.03 54950.85 88888.00 2011-09-09 07:10:54.125 252 12733.38 82.00 54950.88 88888.00 2011-09-09 07:10:54.250 252 12733.30 82.00 54950.82 88888.00 2011-09-09 07:10:54.375 252 12733.33 82.03 54950.80 88888.00 2011-09-09 07:10:54.500 252 12733.35 82.03 54950.82 88888.00 2011-09-09 07:10:54.625 252 12733.38 82.05 54950.82 88888.00 2011-09-09 07:10:54.750 252 12733.40 82.05 54950.82 88888.00 2011-09-09 07:10:54.875 252 12733.40 82.05 54950.82 88888.00 2011-09-09 07:10:55.000 252 12733.40 82.03 54950.85 88888.00 2011-09-09 07:10:55.125 252 12733.35 82.03 54950.85 88888.00 2011-09-09 07:10:55.250 252 12733.33 82.05 54950.88 88888.00 2011-09-09 07:10:55.375 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:10:55.500 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:10:55.625 252 12733.40 82.03 54950.85 88888.00 2011-09-09 07:10:55.750 252 12733.42 82.03 54950.82 88888.00 2011-09-09 07:10:55.875 252 12733.38 82.00 54950.82 88888.00 2011-09-09 07:10:56.000 252 12733.35 82.03 54950.82 88888.00 2011-09-09 07:10:56.125 252 12733.38 82.03 54950.85 88888.00 2011-09-09 07:10:56.250 252 12733.30 82.03 54950.85 88888.00 2011-09-09 07:10:56.375 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:10:56.500 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:10:56.625 252 12733.35 82.05 54950.88 88888.00 2011-09-09 07:10:56.750 252 12733.33 82.08 54950.85 88888.00 2011-09-09 07:10:56.875 252 12733.27 82.08 54950.88 88888.00 2011-09-09 07:10:57.000 252 12733.27 82.08 54950.88 88888.00 2011-09-09 07:10:57.125 252 12733.30 82.03 54950.88 88888.00 2011-09-09 07:10:57.250 252 12733.33 82.00 54950.85 88888.00 2011-09-09 07:10:57.375 252 12733.40 82.03 54950.82 88888.00 2011-09-09 07:10:57.500 252 12733.48 82.00 54950.85 88888.00 2011-09-09 07:10:57.625 252 12733.45 82.05 54950.88 88888.00 2011-09-09 07:10:57.750 252 12733.38 82.05 54950.85 88888.00 2011-09-09 07:10:57.875 252 12733.35 82.05 54950.85 88888.00 2011-09-09 07:10:58.000 252 12733.33 82.03 54950.82 88888.00 2011-09-09 07:10:58.125 252 12733.35 82.03 54950.82 88888.00 2011-09-09 07:10:58.250 252 12733.35 82.05 54950.88 88888.00 2011-09-09 07:10:58.375 252 12733.38 82.00 54950.85 88888.00 2011-09-09 07:10:58.500 252 12733.30 82.03 54950.82 88888.00 2011-09-09 07:10:58.625 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:10:58.750 252 12733.27 82.08 54950.85 88888.00 2011-09-09 07:10:58.875 252 12733.30 82.08 54950.85 88888.00 2011-09-09 07:10:59.000 252 12733.38 82.05 54950.82 88888.00 2011-09-09 07:10:59.125 252 12733.35 82.05 54950.85 88888.00 2011-09-09 07:10:59.250 252 12733.27 82.05 54950.85 88888.00 2011-09-09 07:10:59.375 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:10:59.500 252 12733.33 82.08 54950.88 88888.00 2011-09-09 07:10:59.625 252 12733.30 82.08 54950.88 88888.00 2011-09-09 07:10:59.750 252 12733.30 82.08 54950.85 88888.00 2011-09-09 07:10:59.875 252 12733.33 82.05 54950.85 88888.00 2011-09-09 07:11:00.000 252 12733.33 82.03 54950.82 88888.00 2011-09-09 07:11:00.125 252 12733.33 82.03 54950.88 88888.00 2011-09-09 07:11:00.250 252 12733.35 82.05 54950.88 88888.00 2011-09-09 07:11:00.375 252 12733.38 82.05 54950.85 88888.00 2011-09-09 07:11:00.500 252 12733.38 82.03 54950.82 88888.00 2011-09-09 07:11:00.625 252 12733.35 82.00 54950.85 88888.00 2011-09-09 07:11:00.750 252 12733.33 82.00 54950.85 88888.00 2011-09-09 07:11:00.875 252 12733.30 82.05 54950.88 88888.00 2011-09-09 07:11:01.000 252 12733.27 82.03 54950.85 88888.00 2011-09-09 07:11:01.125 252 12733.25 82.03 54950.85 88888.00 2011-09-09 07:11:01.250 252 12733.25 82.03 54950.82 88888.00 2011-09-09 07:11:01.375 252 12733.35 82.05 54950.85 88888.00 2011-09-09 07:11:01.500 252 12733.40 82.10 54950.85 88888.00 2011-09-09 07:11:01.625 252 12733.35 82.05 54950.82 88888.00 2011-09-09 07:11:01.750 252 12733.33 82.03 54950.82 88888.00 2011-09-09 07:11:01.875 252 12733.33 82.05 54950.82 88888.00 2011-09-09 07:11:02.000 252 12733.30 82.10 54950.82 88888.00 2011-09-09 07:11:02.125 252 12733.30 82.08 54950.82 88888.00 2011-09-09 07:11:02.250 252 12733.27 82.03 54950.82 88888.00 2011-09-09 07:11:02.375 252 12733.35 82.08 54950.82 88888.00 2011-09-09 07:11:02.500 252 12733.35 82.05 54950.82 88888.00 2011-09-09 07:11:02.625 252 12733.38 82.05 54950.82 88888.00 2011-09-09 07:11:02.750 252 12733.33 82.03 54950.80 88888.00 2011-09-09 07:11:02.875 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:03.000 252 12733.30 82.03 54950.80 88888.00 2011-09-09 07:11:03.125 252 12733.27 82.03 54950.80 88888.00 2011-09-09 07:11:03.250 252 12733.23 82.05 54950.85 88888.00 2011-09-09 07:11:03.375 252 12733.23 82.10 54950.82 88888.00 2011-09-09 07:11:03.500 252 12733.20 82.10 54950.82 88888.00 2011-09-09 07:11:03.625 252 12733.27 82.08 54950.80 88888.00 2011-09-09 07:11:03.750 252 12733.30 82.08 54950.80 88888.00 2011-09-09 07:11:03.875 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:04.000 252 12733.25 82.08 54950.82 88888.00 2011-09-09 07:11:04.125 252 12733.25 82.10 54950.82 88888.00 2011-09-09 07:11:04.250 252 12733.25 82.08 54950.85 88888.00 2011-09-09 07:11:04.375 252 12733.30 82.08 54950.82 88888.00 2011-09-09 07:11:04.500 252 12733.25 82.08 54950.88 88888.00 2011-09-09 07:11:04.625 252 12733.20 82.08 54950.85 88888.00 2011-09-09 07:11:04.750 252 12733.23 82.03 54950.85 88888.00 2011-09-09 07:11:04.875 252 12733.25 82.05 54950.85 88888.00 2011-09-09 07:11:05.000 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:05.125 252 12733.25 82.08 54950.82 88888.00 2011-09-09 07:11:05.250 252 12733.25 82.05 54950.85 88888.00 2011-09-09 07:11:05.375 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:05.500 252 12733.30 82.08 54950.85 88888.00 2011-09-09 07:11:05.625 252 12733.38 82.05 54950.82 88888.00 2011-09-09 07:11:05.750 252 12733.33 82.05 54950.82 88888.00 2011-09-09 07:11:05.875 252 12733.30 82.03 54950.82 88888.00 2011-09-09 07:11:06.000 252 12733.30 82.03 54950.82 88888.00 2011-09-09 07:11:06.125 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:06.250 252 12733.27 82.03 54950.80 88888.00 2011-09-09 07:11:06.375 252 12733.25 82.05 54950.78 88888.00 2011-09-09 07:11:06.500 252 12733.23 82.03 54950.82 88888.00 2011-09-09 07:11:06.625 252 12733.23 82.05 54950.82 88888.00 2011-09-09 07:11:06.750 252 12733.23 82.03 54950.82 88888.00 2011-09-09 07:11:06.875 252 12733.25 82.05 54950.85 88888.00 2011-09-09 07:11:07.000 252 12733.27 82.03 54950.82 88888.00 2011-09-09 07:11:07.125 252 12733.25 82.05 54950.85 88888.00 2011-09-09 07:11:07.250 252 12733.27 82.08 54950.85 88888.00 2011-09-09 07:11:07.375 252 12733.30 82.08 54950.82 88888.00 2011-09-09 07:11:07.500 252 12733.30 82.08 54950.82 88888.00 2011-09-09 07:11:07.625 252 12733.23 82.08 54950.80 88888.00 2011-09-09 07:11:07.750 252 12733.20 82.08 54950.82 88888.00 2011-09-09 07:11:07.875 252 12733.20 82.03 54950.80 88888.00 2011-09-09 07:11:08.000 252 12733.20 82.03 54950.82 88888.00 2011-09-09 07:11:08.125 252 12733.17 82.05 54950.82 88888.00 2011-09-09 07:11:08.250 252 12733.17 82.05 54950.85 88888.00 2011-09-09 07:11:08.375 252 12733.23 82.05 54950.82 88888.00 2011-09-09 07:11:08.500 252 12733.20 82.08 54950.85 88888.00 2011-09-09 07:11:08.625 252 12733.23 82.08 54950.82 88888.00 2011-09-09 07:11:08.750 252 12733.25 82.05 54950.85 88888.00 2011-09-09 07:11:08.875 252 12733.25 82.05 54950.88 88888.00 2011-09-09 07:11:09.000 252 12733.25 82.05 54950.85 88888.00 2011-09-09 07:11:09.125 252 12733.25 82.08 54950.85 88888.00 2011-09-09 07:11:09.250 252 12733.23 82.05 54950.85 88888.00 2011-09-09 07:11:09.375 252 12733.27 82.08 54950.85 88888.00 2011-09-09 07:11:09.500 252 12733.25 82.10 54950.85 88888.00 2011-09-09 07:11:09.625 252 12733.23 82.10 54950.82 88888.00 2011-09-09 07:11:09.750 252 12733.30 82.08 54950.82 88888.00 2011-09-09 07:11:09.875 252 12733.30 82.05 54950.82 88888.00 2011-09-09 07:11:10.000 252 12733.27 82.05 54950.80 88888.00 2011-09-09 07:11:10.125 252 12733.25 82.03 54950.82 88888.00 2011-09-09 07:11:10.250 252 12733.25 82.03 54950.82 88888.00 2011-09-09 07:11:10.375 252 12733.30 82.08 54950.82 88888.00 2011-09-09 07:11:10.500 252 12733.27 82.08 54950.82 88888.00 2011-09-09 07:11:10.625 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:10.750 252 12733.25 82.03 54950.82 88888.00 2011-09-09 07:11:10.875 252 12733.25 82.05 54950.85 88888.00 2011-09-09 07:11:11.000 252 12733.20 82.08 54950.82 88888.00 2011-09-09 07:11:11.125 252 12733.20 82.08 54950.85 88888.00 2011-09-09 07:11:11.250 252 12733.15 82.08 54950.85 88888.00 2011-09-09 07:11:11.375 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:11.500 252 12733.27 82.05 54950.85 88888.00 2011-09-09 07:11:11.625 252 12733.23 82.08 54950.85 88888.00 2011-09-09 07:11:11.750 252 12733.15 82.08 54950.85 88888.00 2011-09-09 07:11:11.875 252 12733.12 82.08 54950.85 88888.00 2011-09-09 07:11:12.000 252 12733.15 82.05 54950.82 88888.00 2011-09-09 07:11:12.125 252 12733.17 82.05 54950.85 88888.00 2011-09-09 07:11:12.250 252 12733.17 82.05 54950.88 88888.00 2011-09-09 07:11:12.375 252 12733.20 82.05 54950.88 88888.00 2011-09-09 07:11:12.500 252 12733.15 82.08 54950.85 88888.00 2011-09-09 07:11:12.625 252 12733.15 82.08 54950.85 88888.00 2011-09-09 07:11:12.750 252 12733.17 82.08 54950.82 88888.00 2011-09-09 07:11:12.875 252 12733.17 82.08 54950.82 88888.00 2011-09-09 07:11:13.000 252 12733.23 82.08 54950.82 88888.00 2011-09-09 07:11:13.125 252 12733.17 82.08 54950.85 88888.00 2011-09-09 07:11:13.250 252 12733.15 82.05 54950.85 88888.00 2011-09-09 07:11:13.375 252 12733.23 82.05 54950.82 88888.00 2011-09-09 07:11:13.500 252 12733.23 82.05 54950.82 88888.00 2011-09-09 07:11:13.625 252 12733.23 82.08 54950.82 88888.00 2011-09-09 07:11:13.750 252 12733.17 82.08 54950.82 88888.00 2011-09-09 07:11:13.875 252 12733.17 82.05 54950.82 88888.00 2011-09-09 07:11:14.000 252 12733.17 82.08 54950.82 88888.00 2011-09-09 07:11:14.125 252 12733.12 82.10 54950.82 88888.00 2011-09-09 07:11:14.250 252 12733.15 82.10 54950.88 88888.00 2011-09-09 07:11:14.375 252 12733.20 82.08 54950.82 88888.00 2011-09-09 07:11:14.500 252 12733.17 82.08 54950.85 88888.00 2011-09-09 07:11:14.625 252 12733.12 82.05 54950.85 88888.00 2011-09-09 07:11:14.750 252 12733.15 82.08 54950.85 88888.00 2011-09-09 07:11:14.875 252 12733.23 82.10 54950.82 88888.00 2011-09-09 07:11:15.000 252 12733.25 82.08 54950.82 88888.00 2011-09-09 07:11:15.125 252 12733.20 82.08 54950.85 88888.00 2011-09-09 07:11:15.250 252 12733.20 82.05 54950.85 88888.00 2011-09-09 07:11:15.375 252 12733.25 82.05 54950.82 88888.00 2011-09-09 07:11:15.500 252 12733.20 82.05 54950.82 88888.00 2011-09-09 07:11:15.625 252 12733.15 82.05 54950.82 88888.00 2011-09-09 07:11:15.750 252 12733.20 82.10 54950.82 88888.00 2011-09-09 07:11:15.875 252 12733.20 82.10 54950.85 88888.00 2011-09-09 07:11:16.000 252 12733.20 82.05 54950.85 88888.00 2011-09-09 07:11:16.125 252 12733.20 82.03 54950.82 88888.00 2011-09-09 07:11:16.250 252 12733.23 82.03 54950.82 88888.00 2011-09-09 07:11:16.375 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:16.500 252 12733.25 82.05 54950.82 88888.00 2011-09-09 07:11:16.625 252 12733.17 82.05 54950.85 88888.00 2011-09-09 07:11:16.750 252 12733.23 82.05 54950.82 88888.00 2011-09-09 07:11:16.875 252 12733.27 82.03 54950.82 88888.00 2011-09-09 07:11:17.000 252 12733.23 82.00 54950.82 88888.00 2011-09-09 07:11:17.125 252 12733.20 82.00 54950.80 88888.00 2011-09-09 07:11:17.250 252 12733.20 82.03 54950.82 88888.00 2011-09-09 07:11:17.375 252 12733.23 82.03 54950.82 88888.00 2011-09-09 07:11:17.500 252 12733.23 82.03 54950.82 88888.00 2011-09-09 07:11:17.625 252 12733.20 82.00 54950.82 88888.00 2011-09-09 07:11:17.750 252 12733.23 81.97 54950.82 88888.00 2011-09-09 07:11:17.875 252 12733.27 81.97 54950.82 88888.00 2011-09-09 07:11:18.000 252 12733.27 82.00 54950.82 88888.00 2011-09-09 07:11:18.125 252 12733.27 81.97 54950.82 88888.00 2011-09-09 07:11:18.250 252 12733.23 81.97 54950.82 88888.00 2011-09-09 07:11:18.375 252 12733.25 81.97 54950.82 88888.00 2011-09-09 07:11:18.500 252 12733.17 81.97 54950.82 88888.00 2011-09-09 07:11:18.625 252 12733.12 82.00 54950.85 88888.00 2011-09-09 07:11:18.750 252 12733.15 82.00 54950.82 88888.00 2011-09-09 07:11:18.875 252 12733.12 81.97 54950.82 88888.00 2011-09-09 07:11:19.000 252 12733.15 81.97 54950.80 88888.00 2011-09-09 07:11:19.125 252 12733.20 81.97 54950.82 88888.00 2011-09-09 07:11:19.250 252 12733.23 81.97 54950.88 88888.00 2011-09-09 07:11:19.375 252 12733.25 82.00 54950.85 88888.00 2011-09-09 07:11:19.500 252 12733.25 82.00 54950.85 88888.00 2011-09-09 07:11:19.625 252 12733.23 81.97 54950.85 88888.00 2011-09-09 07:11:19.750 252 12733.23 82.03 54950.85 88888.00 2011-09-09 07:11:19.875 252 12733.20 82.00 54950.85 88888.00 2011-09-09 07:11:20.000 252 12733.20 82.00 54950.82 88888.00 2011-09-09 07:11:20.125 252 12733.20 81.95 54950.82 88888.00 2011-09-09 07:11:20.250 252 12733.17 81.95 54950.85 88888.00 2011-09-09 07:11:20.375 252 12733.17 81.97 54950.85 88888.00 2011-09-09 07:11:20.500 252 12733.23 82.00 54950.85 88888.00 2011-09-09 07:11:20.625 252 12733.25 82.00 54950.88 88888.00 2011-09-09 07:11:20.750 252 12733.25 81.97 54950.85 88888.00 2011-09-09 07:11:20.875 252 12733.20 81.97 54950.85 88888.00 2011-09-09 07:11:21.000 252 12733.23 82.03 54950.85 88888.00 2011-09-09 07:11:21.125 252 12733.23 82.03 54950.85 88888.00 2011-09-09 07:11:21.250 252 12733.25 82.05 54950.82 88888.00 2011-09-09 07:11:21.375 252 12733.23 82.03 54950.82 88888.00 2011-09-09 07:11:21.500 252 12733.27 82.03 54950.85 88888.00 2011-09-09 07:11:21.625 252 12733.30 82.03 54950.90 88888.00 2011-09-09 07:11:21.750 252 12733.30 82.03 54950.88 88888.00 2011-09-09 07:11:21.875 252 12733.25 82.00 54950.82 88888.00 2011-09-09 07:11:22.000 252 12733.27 82.05 54950.82 88888.00 2011-09-09 07:11:22.125 252 12733.25 82.05 54950.82 88888.00 2011-09-09 07:11:22.250 252 12733.15 82.00 54950.85 88888.00 2011-09-09 07:11:22.375 252 12733.20 82.05 54950.85 88888.00 2011-09-09 07:11:22.500 252 12733.23 82.05 54950.82 88888.00 2011-09-09 07:11:22.625 252 12733.20 82.05 54950.82 88888.00 2011-09-09 07:11:22.750 252 12733.17 82.00 54950.82 88888.00 2011-09-09 07:11:22.875 252 12733.17 82.00 54950.82 88888.00 2011-09-09 07:11:23.000 252 12733.12 82.00 54950.85 88888.00 2011-09-09 07:11:23.125 252 12733.10 82.00 54950.85 88888.00 2011-09-09 07:11:23.250 252 12733.15 81.95 54950.88 88888.00 2011-09-09 07:11:23.375 252 12733.20 81.97 54950.88 88888.00 2011-09-09 07:11:23.500 252 12733.25 81.97 54950.88 88888.00 2011-09-09 07:11:23.625 252 12733.30 82.00 54950.85 88888.00 2011-09-09 07:11:23.750 252 12733.25 81.97 54950.85 88888.00 2011-09-09 07:11:23.875 252 12733.17 81.97 54950.82 88888.00 2011-09-09 07:11:24.000 252 12733.20 82.00 54950.85 88888.00 2011-09-09 07:11:24.125 252 12733.20 82.00 54950.88 88888.00 2011-09-09 07:11:24.250 252 12733.15 82.00 54950.85 88888.00 2011-09-09 07:11:24.375 252 12733.17 81.97 54950.82 88888.00 2011-09-09 07:11:24.500 252 12733.20 82.00 54950.82 88888.00 2011-09-09 07:11:24.625 252 12733.15 82.00 54950.88 88888.00 2011-09-09 07:11:24.750 252 12733.10 82.00 54950.88 88888.00 2011-09-09 07:11:24.875 252 12733.12 81.97 54950.82 88888.00 2011-09-09 07:11:25.000 252 12733.15 81.97 54950.82 88888.00 2011-09-09 07:11:25.125 252 12733.15 82.03 54950.82 88888.00 2011-09-09 07:11:25.250 252 12733.08 82.00 54950.85 88888.00 2011-09-09 07:11:25.375 252 12733.08 82.03 54950.88 88888.00 2011-09-09 07:11:25.500 252 12733.10 82.05 54950.85 88888.00 2011-09-09 07:11:25.625 252 12733.15 82.03 54950.85 88888.00 2011-09-09 07:11:25.750 252 12733.15 82.00 54950.85 88888.00 2011-09-09 07:11:25.875 252 12733.15 82.00 54950.85 88888.00 2011-09-09 07:11:26.000 252 12733.12 82.03 54950.85 88888.00 2011-09-09 07:11:26.125 252 12733.15 82.00 54950.88 88888.00 2011-09-09 07:11:26.250 252 12733.15 82.00 54950.88 88888.00 2011-09-09 07:11:26.375 252 12733.17 82.00 54950.88 88888.00 2011-09-09 07:11:26.500 252 12733.15 82.00 54950.88 88888.00 2011-09-09 07:11:26.625 252 12733.20 82.03 54950.82 88888.00 2011-09-09 07:11:26.750 252 12733.20 82.00 54950.82 88888.00 2011-09-09 07:11:26.875 252 12733.15 82.03 54950.85 88888.00 2011-09-09 07:11:27.000 252 12733.15 82.03 54950.85 88888.00 2011-09-09 07:11:27.125 252 12733.17 82.03 54950.88 88888.00 2011-09-09 07:11:27.250 252 12733.10 82.03 54950.85 88888.00 2011-09-09 07:11:27.375 252 12733.17 82.05 54950.85 88888.00 2011-09-09 07:11:27.500 252 12733.15 82.05 54950.85 88888.00 2011-09-09 07:11:27.625 252 12733.12 82.03 54950.88 88888.00 2011-09-09 07:11:27.750 252 12733.15 82.03 54950.88 88888.00 2011-09-09 07:11:27.875 252 12733.12 82.05 54950.85 88888.00 2011-09-09 07:11:28.000 252 12733.08 82.03 54950.85 88888.00 2011-09-09 07:11:28.125 252 12733.10 82.03 54950.82 88888.00 2011-09-09 07:11:28.250 252 12733.08 82.03 54950.85 88888.00 2011-09-09 07:11:28.375 252 12733.10 82.03 54950.85 88888.00 2011-09-09 07:11:28.500 252 12733.08 82.05 54950.85 88888.00 2011-09-09 07:11:28.625 252 12733.08 82.05 54950.85 88888.00 2011-09-09 07:11:28.750 252 12733.10 82.00 54950.85 88888.00 2011-09-09 07:11:28.875 252 12733.05 82.00 54950.82 88888.00 2011-09-09 07:11:29.000 252 12733.12 82.00 54950.85 88888.00 2011-09-09 07:11:29.125 252 12733.17 82.00 54950.85 88888.00 2011-09-09 07:11:29.250 252 12733.10 82.00 54950.85 88888.00 2011-09-09 07:11:29.375 252 12733.05 82.00 54950.85 88888.00 2011-09-09 07:11:29.500 252 12733.08 82.03 54950.85 88888.00 2011-09-09 07:11:29.625 252 12733.08 82.05 54950.85 88888.00 2011-09-09 07:11:29.750 252 12733.08 82.05 54950.85 88888.00 2011-09-09 07:11:29.875 252 12733.08 82.05 54950.85 88888.00 2011-09-09 07:11:30.000 252 12733.12 82.03 54950.82 88888.00 2011-09-09 07:11:30.125 252 12733.12 82.03 54950.82 88888.00 2011-09-09 07:11:30.250 252 12733.12 82.03 54950.85 88888.00 2011-09-09 07:11:30.375 252 12733.17 82.05 54950.82 88888.00 2011-09-09 07:11:30.500 252 12733.17 82.03 54950.82 88888.00 2011-09-09 07:11:30.625 252 12733.12 82.03 54950.80 88888.00 2011-09-09 07:11:30.750 252 12733.12 82.03 54950.80 88888.00 2011-09-09 07:11:30.875 252 12733.10 82.05 54950.80 88888.00 2011-09-09 07:11:31.000 252 12733.10 82.05 54950.80 88888.00 2011-09-09 07:11:31.125 252 12733.12 82.05 54950.80 88888.00 2011-09-09 07:11:31.250 252 12733.10 82.03 54950.85 88888.00 2011-09-09 07:11:31.375 252 12733.10 82.03 54950.85 88888.00 2011-09-09 07:11:31.500 252 12733.05 82.05 54950.82 88888.00 2011-09-09 07:11:31.625 252 12733.05 82.05 54950.80 88888.00 2011-09-09 07:11:31.750 252 12733.12 82.05 54950.80 88888.00 2011-09-09 07:11:31.875 252 12733.12 82.08 54950.82 88888.00 2011-09-09 07:11:32.000 252 12733.10 82.10 54950.85 88888.00 2011-09-09 07:11:32.125 252 12733.10 82.10 54950.85 88888.00 2011-09-09 07:11:32.250 252 12733.05 82.10 54950.85 88888.00 2011-09-09 07:11:32.375 252 12733.05 82.05 54950.85 88888.00 2011-09-09 07:11:32.500 252 12733.00 82.05 54950.82 88888.00 2011-09-09 07:11:32.625 252 12733.02 82.03 54950.85 88888.00 2011-09-09 07:11:32.750 252 12733.08 82.08 54950.88 88888.00 2011-09-09 07:11:32.875 252 12733.12 82.10 54950.85 88888.00 2011-09-09 07:11:33.000 252 12733.08 82.10 54950.82 88888.00 2011-09-09 07:11:33.125 252 12733.05 82.08 54950.80 88888.00 2011-09-09 07:11:33.250 252 12733.05 82.05 54950.80 88888.00 2011-09-09 07:11:33.375 252 12733.10 82.08 54950.80 88888.00 2011-09-09 07:11:33.500 252 12733.10 82.05 54950.80 88888.00 2011-09-09 07:11:33.625 252 12733.05 82.08 54950.80 88888.00 2011-09-09 07:11:33.750 252 12733.02 82.05 54950.82 88888.00 2011-09-09 07:11:33.875 252 12733.02 82.05 54950.82 88888.00 2011-09-09 07:11:34.000 252 12733.10 82.05 54950.82 88888.00 2011-09-09 07:11:34.125 252 12733.08 82.05 54950.82 88888.00 2011-09-09 07:11:34.250 252 12733.00 82.08 54950.80 88888.00 2011-09-09 07:11:34.375 252 12733.02 82.08 54950.78 88888.00 2011-09-09 07:11:34.500 252 12733.00 82.08 54950.82 88888.00 2011-09-09 07:11:34.625 252 12732.98 82.10 54950.82 88888.00 2011-09-09 07:11:34.750 252 12732.98 82.10 54950.80 88888.00 2011-09-09 07:11:34.875 252 12733.02 82.08 54950.82 88888.00 2011-09-09 07:11:35.000 252 12733.08 82.08 54950.80 88888.00 2011-09-09 07:11:35.125 252 12733.00 82.10 54950.82 88888.00 2011-09-09 07:11:35.250 252 12732.95 82.05 54950.80 88888.00 2011-09-09 07:11:35.375 252 12733.02 82.08 54950.80 88888.00 2011-09-09 07:11:35.500 252 12733.00 82.08 54950.80 88888.00 2011-09-09 07:11:35.625 252 12732.98 82.12 54950.80 88888.00 2011-09-09 07:11:35.750 252 12732.95 82.12 54950.80 88888.00 2011-09-09 07:11:35.875 252 12733.00 82.12 54950.80 88888.00 2011-09-09 07:11:36.000 252 12733.00 82.15 54950.80 88888.00 2011-09-09 07:11:36.125 252 12733.02 82.10 54950.80 88888.00 2011-09-09 07:11:36.250 252 12733.08 82.10 54950.80 88888.00 2011-09-09 07:11:36.375 252 12733.10 82.12 54950.82 88888.00 2011-09-09 07:11:36.500 252 12733.05 82.12 54950.82 88888.00 2011-09-09 07:11:36.625 252 12733.02 82.12 54950.80 88888.00 2011-09-09 07:11:36.750 252 12733.02 82.10 54950.80 88888.00 2011-09-09 07:11:36.875 252 12733.05 82.10 54950.78 88888.00 2011-09-09 07:11:37.000 252 12733.02 82.12 54950.78 88888.00 2011-09-09 07:11:37.125 252 12733.00 82.12 54950.80 88888.00 2011-09-09 07:11:37.250 252 12732.98 82.10 54950.78 88888.00 2011-09-09 07:11:37.375 252 12733.02 82.10 54950.78 88888.00 2011-09-09 07:11:37.500 252 12733.08 82.10 54950.75 88888.00 2011-09-09 07:11:37.625 252 12733.08 82.10 54950.80 88888.00 2011-09-09 07:11:37.750 252 12733.08 82.10 54950.80 88888.00 2011-09-09 07:11:37.875 252 12733.05 82.10 54950.80 88888.00 2011-09-09 07:11:38.000 252 12733.02 82.12 54950.78 88888.00 2011-09-09 07:11:38.125 252 12733.05 82.12 54950.78 88888.00 2011-09-09 07:11:38.250 252 12733.02 82.12 54950.78 88888.00 2011-09-09 07:11:38.375 252 12733.02 82.12 54950.78 88888.00 2011-09-09 07:11:38.500 252 12733.02 82.15 54950.80 88888.00 2011-09-09 07:11:38.625 252 12733.08 82.10 54950.80 88888.00 2011-09-09 07:11:38.750 252 12733.08 82.12 54950.80 88888.00 2011-09-09 07:11:38.875 252 12733.02 82.12 54950.80 88888.00 2011-09-09 07:11:39.000 252 12733.00 82.10 54950.78 88888.00 2011-09-09 07:11:39.125 252 12732.98 82.10 54950.80 88888.00 2011-09-09 07:11:39.250 252 12732.98 82.10 54950.80 88888.00 2011-09-09 07:11:39.375 252 12733.00 82.12 54950.82 88888.00 2011-09-09 07:11:39.500 252 12733.00 82.15 54950.82 88888.00 2011-09-09 07:11:39.625 252 12733.02 82.12 54950.82 88888.00 2011-09-09 07:11:39.750 252 12733.02 82.15 54950.82 88888.00 2011-09-09 07:11:39.875 252 12732.98 82.15 54950.85 88888.00 2011-09-09 07:11:40.000 252 12732.95 82.12 54950.82 88888.00 2011-09-09 07:11:40.125 252 12733.00 82.15 54950.85 88888.00 2011-09-09 07:11:40.250 252 12732.98 82.15 54950.82 88888.00 2011-09-09 07:11:40.375 252 12733.00 82.17 54950.80 88888.00 2011-09-09 07:11:40.500 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:40.625 252 12732.98 82.15 54950.80 88888.00 2011-09-09 07:11:40.750 252 12733.00 82.12 54950.80 88888.00 2011-09-09 07:11:40.875 252 12733.00 82.15 54950.80 88888.00 2011-09-09 07:11:41.000 252 12732.98 82.15 54950.80 88888.00 2011-09-09 07:11:41.125 252 12732.98 82.15 54950.80 88888.00 2011-09-09 07:11:41.250 252 12733.02 82.15 54950.80 88888.00 2011-09-09 07:11:41.375 252 12733.02 82.12 54950.78 88888.00 2011-09-09 07:11:41.500 252 12732.95 82.15 54950.80 88888.00 2011-09-09 07:11:41.625 252 12732.92 82.15 54950.80 88888.00 2011-09-09 07:11:41.750 252 12732.92 82.15 54950.80 88888.00 2011-09-09 07:11:41.875 252 12732.95 82.20 54950.80 88888.00 2011-09-09 07:11:42.000 252 12732.98 82.20 54950.82 88888.00 2011-09-09 07:11:42.125 252 12732.95 82.20 54950.82 88888.00 2011-09-09 07:11:42.250 252 12732.98 82.15 54950.80 88888.00 2011-09-09 07:11:42.375 252 12733.02 82.17 54950.80 88888.00 2011-09-09 07:11:42.500 252 12733.00 82.17 54950.80 88888.00 2011-09-09 07:11:42.625 252 12733.00 82.17 54950.78 88888.00 2011-09-09 07:11:42.750 252 12733.02 82.15 54950.80 88888.00 2011-09-09 07:11:42.875 252 12733.00 82.15 54950.80 88888.00 2011-09-09 07:11:43.000 252 12733.00 82.17 54950.78 88888.00 2011-09-09 07:11:43.125 252 12733.02 82.22 54950.78 88888.00 2011-09-09 07:11:43.250 252 12733.00 82.20 54950.80 88888.00 2011-09-09 07:11:43.375 252 12733.00 82.20 54950.80 88888.00 2011-09-09 07:11:43.500 252 12732.92 82.20 54950.78 88888.00 2011-09-09 07:11:43.625 252 12732.92 82.20 54950.78 88888.00 2011-09-09 07:11:43.750 252 12733.00 82.17 54950.80 88888.00 2011-09-09 07:11:43.875 252 12733.00 82.20 54950.80 88888.00 2011-09-09 07:11:44.000 252 12732.98 82.17 54950.78 88888.00 2011-09-09 07:11:44.125 252 12732.98 82.15 54950.80 88888.00 2011-09-09 07:11:44.250 252 12732.92 82.10 54950.82 88888.00 2011-09-09 07:11:44.375 252 12732.90 82.15 54950.80 88888.00 2011-09-09 07:11:44.500 252 12732.92 82.17 54950.80 88888.00 2011-09-09 07:11:44.625 252 12732.98 82.17 54950.78 88888.00 2011-09-09 07:11:44.750 252 12732.95 82.17 54950.80 88888.00 2011-09-09 07:11:44.875 252 12733.00 82.15 54950.80 88888.00 2011-09-09 07:11:45.000 252 12733.05 82.17 54950.80 88888.00 2011-09-09 07:11:45.125 252 12733.05 82.17 54950.78 88888.00 2011-09-09 07:11:45.250 252 12733.00 82.22 54950.80 88888.00 2011-09-09 07:11:45.375 252 12733.02 82.25 54950.80 88888.00 2011-09-09 07:11:45.500 252 12732.95 82.20 54950.78 88888.00 2011-09-09 07:11:45.625 252 12732.95 82.15 54950.78 88888.00 2011-09-09 07:11:45.750 252 12733.00 82.15 54950.78 88888.00 2011-09-09 07:11:45.875 252 12733.00 82.17 54950.78 88888.00 2011-09-09 07:11:46.000 252 12732.98 82.17 54950.78 88888.00 2011-09-09 07:11:46.125 252 12733.00 82.17 54950.78 88888.00 2011-09-09 07:11:46.250 252 12733.02 82.17 54950.80 88888.00 2011-09-09 07:11:46.375 252 12733.02 82.17 54950.78 88888.00 2011-09-09 07:11:46.500 252 12733.00 82.12 54950.70 88888.00 2011-09-09 07:11:46.625 252 12732.98 82.12 54950.72 88888.00 2011-09-09 07:11:46.750 252 12733.00 82.17 54950.75 88888.00 2011-09-09 07:11:46.875 252 12733.00 82.17 54950.78 88888.00 2011-09-09 07:11:47.000 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:47.125 252 12732.98 82.20 54950.80 88888.00 2011-09-09 07:11:47.250 252 12732.98 82.15 54950.80 88888.00 2011-09-09 07:11:47.375 252 12733.00 82.15 54950.78 88888.00 2011-09-09 07:11:47.500 252 12733.02 82.17 54950.78 88888.00 2011-09-09 07:11:47.625 252 12733.02 82.15 54950.78 88888.00 2011-09-09 07:11:47.750 252 12733.00 82.15 54950.78 88888.00 2011-09-09 07:11:47.875 252 12732.92 82.17 54950.78 88888.00 2011-09-09 07:11:48.000 252 12732.95 82.20 54950.75 88888.00 2011-09-09 07:11:48.125 252 12732.98 82.17 54950.75 88888.00 2011-09-09 07:11:48.250 252 12732.92 82.17 54950.78 88888.00 2011-09-09 07:11:48.375 252 12732.92 82.20 54950.80 88888.00 2011-09-09 07:11:48.500 252 12733.00 82.22 54950.80 88888.00 2011-09-09 07:11:48.625 252 12733.02 82.22 54950.80 88888.00 2011-09-09 07:11:48.750 252 12733.05 82.17 54950.78 88888.00 2011-09-09 07:11:48.875 252 12733.02 82.17 54950.75 88888.00 2011-09-09 07:11:49.000 252 12732.98 82.15 54950.75 88888.00 2011-09-09 07:11:49.125 252 12732.95 82.17 54950.80 88888.00 2011-09-09 07:11:49.250 252 12732.95 82.20 54950.80 88888.00 2011-09-09 07:11:49.375 252 12732.98 82.20 54950.80 88888.00 2011-09-09 07:11:49.500 252 12732.92 82.15 54950.75 88888.00 2011-09-09 07:11:49.625 252 12733.00 82.17 54950.78 88888.00 2011-09-09 07:11:49.750 252 12733.05 82.20 54950.80 88888.00 2011-09-09 07:11:49.875 252 12733.02 82.20 54950.80 88888.00 2011-09-09 07:11:50.000 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:50.125 252 12732.92 82.15 54950.80 88888.00 2011-09-09 07:11:50.250 252 12732.90 82.15 54950.80 88888.00 2011-09-09 07:11:50.375 252 12732.98 82.20 54950.80 88888.00 2011-09-09 07:11:50.500 252 12733.02 82.17 54950.78 88888.00 2011-09-09 07:11:50.625 252 12733.02 82.17 54950.80 88888.00 2011-09-09 07:11:50.750 252 12733.00 82.20 54950.82 88888.00 2011-09-09 07:11:50.875 252 12732.95 82.20 54950.82 88888.00 2011-09-09 07:11:51.000 252 12732.98 82.20 54950.82 88888.00 2011-09-09 07:11:51.125 252 12732.98 82.17 54950.82 88888.00 2011-09-09 07:11:51.250 252 12732.95 82.17 54950.80 88888.00 2011-09-09 07:11:51.375 252 12732.95 82.15 54950.78 88888.00 2011-09-09 07:11:51.500 252 12732.95 82.17 54950.82 88888.00 2011-09-09 07:11:51.625 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:51.750 252 12732.98 82.17 54950.82 88888.00 2011-09-09 07:11:51.875 252 12732.95 82.17 54950.82 88888.00 2011-09-09 07:11:52.000 252 12732.98 82.20 54950.80 88888.00 2011-09-09 07:11:52.125 252 12733.00 82.20 54950.82 88888.00 2011-09-09 07:11:52.250 252 12732.95 82.17 54950.82 88888.00 2011-09-09 07:11:52.375 252 12733.00 82.20 54950.85 88888.00 2011-09-09 07:11:52.500 252 12733.02 82.22 54950.82 88888.00 2011-09-09 07:11:52.625 252 12733.02 82.20 54950.80 88888.00 2011-09-09 07:11:52.750 252 12733.00 82.20 54950.80 88888.00 2011-09-09 07:11:52.875 252 12733.00 82.20 54950.82 88888.00 2011-09-09 07:11:53.000 252 12733.02 82.17 54950.80 88888.00 2011-09-09 07:11:53.125 252 12733.00 82.17 54950.82 88888.00 2011-09-09 07:11:53.250 252 12732.92 82.20 54950.82 88888.00 2011-09-09 07:11:53.375 252 12732.95 82.17 54950.82 88888.00 2011-09-09 07:11:53.500 252 12733.00 82.20 54950.80 88888.00 2011-09-09 07:11:53.625 252 12733.00 82.17 54950.80 88888.00 2011-09-09 07:11:53.750 252 12732.95 82.15 54950.82 88888.00 2011-09-09 07:11:53.875 252 12732.95 82.20 54950.82 88888.00 2011-09-09 07:11:54.000 252 12733.00 82.17 54950.80 88888.00 2011-09-09 07:11:54.125 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:54.250 252 12732.95 82.17 54950.82 88888.00 2011-09-09 07:11:54.375 252 12732.98 82.20 54950.80 88888.00 2011-09-09 07:11:54.500 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:54.625 252 12732.95 82.15 54950.78 88888.00 2011-09-09 07:11:54.750 252 12732.95 82.17 54950.80 88888.00 2011-09-09 07:11:54.875 252 12732.95 82.17 54950.78 88888.00 2011-09-09 07:11:55.000 252 12732.95 82.17 54950.80 88888.00 2011-09-09 07:11:55.125 252 12732.92 82.17 54950.80 88888.00 2011-09-09 07:11:55.250 252 12732.90 82.12 54950.80 88888.00 2011-09-09 07:11:55.375 252 12732.92 82.17 54950.80 88888.00 2011-09-09 07:11:55.500 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:55.625 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:55.750 252 12733.00 82.15 54950.80 88888.00 2011-09-09 07:11:55.875 252 12732.98 82.17 54950.78 88888.00 2011-09-09 07:11:56.000 252 12732.95 82.15 54950.78 88888.00 2011-09-09 07:11:56.125 252 12732.95 82.17 54950.78 88888.00 2011-09-09 07:11:56.250 252 12732.90 82.15 54950.80 88888.00 2011-09-09 07:11:56.375 252 12732.92 82.17 54950.78 88888.00 2011-09-09 07:11:56.500 252 12732.95 82.15 54950.78 88888.00 2011-09-09 07:11:56.625 252 12732.98 82.12 54950.78 88888.00 2011-09-09 07:11:56.750 252 12733.00 82.15 54950.80 88888.00 2011-09-09 07:11:56.875 252 12733.08 82.15 54950.80 88888.00 2011-09-09 07:11:57.000 252 12733.08 82.15 54950.82 88888.00 2011-09-09 07:11:57.125 252 12733.05 82.15 54950.80 88888.00 2011-09-09 07:11:57.250 252 12733.02 82.10 54950.80 88888.00 2011-09-09 07:11:57.375 252 12733.00 82.08 54950.78 88888.00 2011-09-09 07:11:57.500 252 12732.95 82.10 54950.78 88888.00 2011-09-09 07:11:57.625 252 12732.92 82.12 54950.78 88888.00 2011-09-09 07:11:57.750 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:11:57.875 252 12732.95 82.10 54950.80 88888.00 2011-09-09 07:11:58.000 252 12733.00 82.08 54950.78 88888.00 2011-09-09 07:11:58.125 252 12733.02 82.10 54950.75 88888.00 2011-09-09 07:11:58.250 252 12733.00 82.10 54950.80 88888.00 2011-09-09 07:11:58.375 252 12733.00 82.12 54950.78 88888.00 2011-09-09 07:11:58.500 252 12733.02 82.15 54950.78 88888.00 2011-09-09 07:11:58.625 252 12733.00 82.15 54950.78 88888.00 2011-09-09 07:11:58.750 252 12732.98 82.15 54950.78 88888.00 2011-09-09 07:11:58.875 252 12732.98 82.15 54950.75 88888.00 2011-09-09 07:11:59.000 252 12732.95 82.12 54950.75 88888.00 2011-09-09 07:11:59.125 252 12732.98 82.12 54950.80 88888.00 2011-09-09 07:11:59.250 252 12732.95 82.12 54950.78 88888.00 2011-09-09 07:11:59.375 252 12732.98 82.15 54950.78 88888.00 2011-09-09 07:11:59.500 252 12732.98 82.17 54950.80 88888.00 2011-09-09 07:11:59.625 252 12732.98 82.12 54950.78 88888.00 2011-09-09 07:11:59.750 252 12732.95 82.10 54950.75 88888.00 2011-09-09 07:11:59.875 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:00.000 252 12732.92 82.12 54950.80 88888.00 2011-09-09 07:12:00.125 252 12732.98 82.12 54950.80 88888.00 2011-09-09 07:12:00.250 252 12733.02 82.12 54950.78 88888.00 2011-09-09 07:12:00.375 252 12733.10 82.15 54950.78 88888.00 2011-09-09 07:12:00.500 252 12733.05 82.12 54950.78 88888.00 2011-09-09 07:12:00.625 252 12732.92 82.12 54950.80 88888.00 2011-09-09 07:12:00.750 252 12732.88 82.08 54950.80 88888.00 2011-09-09 07:12:00.875 252 12732.92 82.10 54950.78 88888.00 2011-09-09 07:12:01.000 252 12733.00 82.10 54950.80 88888.00 2011-09-09 07:12:01.125 252 12732.95 82.12 54950.80 88888.00 2011-09-09 07:12:01.250 252 12732.85 82.10 54950.82 88888.00 2011-09-09 07:12:01.375 252 12732.83 82.12 54950.82 88888.00 2011-09-09 07:12:01.500 252 12732.80 82.12 54950.80 88888.00 2011-09-09 07:12:01.625 252 12732.85 82.12 54950.80 88888.00 2011-09-09 07:12:01.750 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:01.875 252 12733.00 82.12 54950.82 88888.00 2011-09-09 07:12:02.000 252 12733.02 82.15 54950.82 88888.00 2011-09-09 07:12:02.125 252 12732.90 82.12 54950.82 88888.00 2011-09-09 07:12:02.250 252 12732.85 82.10 54950.80 88888.00 2011-09-09 07:12:02.375 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:02.500 252 12733.00 82.12 54950.80 88888.00 2011-09-09 07:12:02.625 252 12733.05 82.10 54950.78 88888.00 2011-09-09 07:12:02.750 252 12733.00 82.10 54950.78 88888.00 2011-09-09 07:12:02.875 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:03.000 252 12732.95 82.12 54950.80 88888.00 2011-09-09 07:12:03.125 252 12733.00 82.12 54950.82 88888.00 2011-09-09 07:12:03.250 252 12732.95 82.08 54950.82 88888.00 2011-09-09 07:12:03.375 252 12732.95 82.10 54950.80 88888.00 2011-09-09 07:12:03.500 252 12732.95 82.10 54950.82 88888.00 2011-09-09 07:12:03.625 252 12732.92 82.10 54950.82 88888.00 2011-09-09 07:12:03.750 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:03.875 252 12732.90 82.10 54950.80 88888.00 2011-09-09 07:12:04.000 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:04.125 252 12732.98 82.03 54950.78 88888.00 2011-09-09 07:12:04.250 252 12732.95 82.05 54950.78 88888.00 2011-09-09 07:12:04.375 252 12732.95 82.10 54950.78 88888.00 2011-09-09 07:12:04.500 252 12732.95 82.12 54950.78 88888.00 2011-09-09 07:12:04.625 252 12732.95 82.12 54950.80 88888.00 2011-09-09 07:12:04.750 252 12732.95 82.10 54950.80 88888.00 2011-09-09 07:12:04.875 252 12732.95 82.12 54950.80 88888.00 2011-09-09 07:12:05.000 252 12732.98 82.12 54950.78 88888.00 2011-09-09 07:12:05.125 252 12733.00 82.12 54950.78 88888.00 2011-09-09 07:12:05.250 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:05.375 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:05.500 252 12732.95 82.10 54950.82 88888.00 2011-09-09 07:12:05.625 252 12732.95 82.10 54950.80 88888.00 2011-09-09 07:12:05.750 252 12732.95 82.10 54950.78 88888.00 2011-09-09 07:12:05.875 252 12732.95 82.05 54950.75 88888.00 2011-09-09 07:12:06.000 252 12733.02 82.05 54950.78 88888.00 2011-09-09 07:12:06.125 252 12733.02 82.08 54950.80 88888.00 2011-09-09 07:12:06.250 252 12733.00 82.08 54950.80 88888.00 2011-09-09 07:12:06.375 252 12732.98 82.08 54950.78 88888.00 2011-09-09 07:12:06.500 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:06.625 252 12732.90 82.08 54950.78 88888.00 2011-09-09 07:12:06.750 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:06.875 252 12732.98 82.10 54950.80 88888.00 2011-09-09 07:12:07.000 252 12733.00 82.10 54950.82 88888.00 2011-09-09 07:12:07.125 252 12732.98 82.08 54950.78 88888.00 2011-09-09 07:12:07.250 252 12732.98 82.05 54950.78 88888.00 2011-09-09 07:12:07.375 252 12733.00 82.05 54950.75 88888.00 2011-09-09 07:12:07.500 252 12733.00 82.08 54950.80 88888.00 2011-09-09 07:12:07.625 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:07.750 252 12732.98 82.08 54950.78 88888.00 2011-09-09 07:12:07.875 252 12733.00 82.10 54950.75 88888.00 2011-09-09 07:12:08.000 252 12733.02 82.10 54950.75 88888.00 2011-09-09 07:12:08.125 252 12733.05 82.10 54950.80 88888.00 2011-09-09 07:12:08.250 252 12733.10 82.05 54950.78 88888.00 2011-09-09 07:12:08.375 252 12733.10 82.05 54950.75 88888.00 2011-09-09 07:12:08.500 252 12733.05 82.08 54950.75 88888.00 2011-09-09 07:12:08.625 252 12733.00 82.08 54950.78 88888.00 2011-09-09 07:12:08.750 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:08.875 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:09.000 252 12732.95 82.05 54950.78 88888.00 2011-09-09 07:12:09.125 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:09.250 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:09.375 252 12732.98 82.10 54950.80 88888.00 2011-09-09 07:12:09.500 252 12732.95 82.10 54950.80 88888.00 2011-09-09 07:12:09.625 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:09.750 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:09.875 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:10.000 252 12732.95 82.05 54950.80 88888.00 2011-09-09 07:12:10.125 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:10.250 252 12732.88 82.08 54950.80 88888.00 2011-09-09 07:12:10.375 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:10.500 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:10.625 252 12732.98 82.10 54950.78 88888.00 2011-09-09 07:12:10.750 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:10.875 252 12732.98 82.10 54950.80 88888.00 2011-09-09 07:12:11.000 252 12733.00 82.08 54950.80 88888.00 2011-09-09 07:12:11.125 252 12733.00 82.10 54950.82 88888.00 2011-09-09 07:12:11.250 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:11.375 252 12732.98 82.05 54950.78 88888.00 2011-09-09 07:12:11.500 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:11.625 252 12732.92 82.05 54950.78 88888.00 2011-09-09 07:12:11.750 252 12732.98 82.05 54950.78 88888.00 2011-09-09 07:12:11.875 252 12732.98 82.08 54950.78 88888.00 2011-09-09 07:12:12.000 252 12733.00 82.08 54950.75 88888.00 2011-09-09 07:12:12.125 252 12733.00 82.05 54950.75 88888.00 2011-09-09 07:12:12.250 252 12733.02 82.05 54950.78 88888.00 2011-09-09 07:12:12.375 252 12733.08 82.05 54950.78 88888.00 2011-09-09 07:12:12.500 252 12733.05 82.08 54950.80 88888.00 2011-09-09 07:12:12.625 252 12733.02 82.08 54950.80 88888.00 2011-09-09 07:12:12.750 252 12733.05 82.08 54950.80 88888.00 2011-09-09 07:12:12.875 252 12733.08 82.08 54950.78 88888.00 2011-09-09 07:12:13.000 252 12733.10 82.08 54950.78 88888.00 2011-09-09 07:12:13.125 252 12733.05 82.08 54950.80 88888.00 2011-09-09 07:12:13.250 252 12732.98 82.08 54950.78 88888.00 2011-09-09 07:12:13.375 252 12733.02 82.08 54950.80 88888.00 2011-09-09 07:12:13.500 252 12733.08 82.08 54950.82 88888.00 2011-09-09 07:12:13.625 252 12733.02 82.08 54950.80 88888.00 2011-09-09 07:12:13.750 252 12733.00 82.05 54950.78 88888.00 2011-09-09 07:12:13.875 252 12733.00 82.05 54950.80 88888.00 2011-09-09 07:12:14.000 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:14.125 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:14.250 252 12732.95 82.03 54950.80 88888.00 2011-09-09 07:12:14.375 252 12733.00 82.05 54950.80 88888.00 2011-09-09 07:12:14.500 252 12733.00 82.05 54950.80 88888.00 2011-09-09 07:12:14.625 252 12732.98 82.03 54950.75 88888.00 2011-09-09 07:12:14.750 252 12732.98 82.03 54950.78 88888.00 2011-09-09 07:12:14.875 252 12732.92 82.03 54950.80 88888.00 2011-09-09 07:12:15.000 252 12732.92 82.03 54950.78 88888.00 2011-09-09 07:12:15.125 252 12732.92 82.05 54950.80 88888.00 2011-09-09 07:12:15.250 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:15.375 252 12732.98 82.05 54950.78 88888.00 2011-09-09 07:12:15.500 252 12733.00 82.08 54950.78 88888.00 2011-09-09 07:12:15.625 252 12733.10 82.05 54950.78 88888.00 2011-09-09 07:12:15.750 252 12733.10 82.00 54950.75 88888.00 2011-09-09 07:12:15.875 252 12733.02 82.03 54950.72 88888.00 2011-09-09 07:12:16.000 252 12732.98 82.03 54950.75 88888.00 2011-09-09 07:12:16.125 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:16.250 252 12732.92 82.05 54950.80 88888.00 2011-09-09 07:12:16.375 252 12732.98 82.05 54950.78 88888.00 2011-09-09 07:12:16.500 252 12733.02 82.03 54950.72 88888.00 2011-09-09 07:12:16.625 252 12733.05 82.03 54950.72 88888.00 2011-09-09 07:12:16.750 252 12733.02 82.03 54950.75 88888.00 2011-09-09 07:12:16.875 252 12732.98 82.03 54950.75 88888.00 2011-09-09 07:12:17.000 252 12732.98 82.05 54950.75 88888.00 2011-09-09 07:12:17.125 252 12732.98 82.05 54950.78 88888.00 2011-09-09 07:12:17.250 252 12732.95 82.00 54950.78 88888.00 2011-09-09 07:12:17.375 252 12732.90 82.03 54950.78 88888.00 2011-09-09 07:12:17.500 252 12732.90 82.08 54950.78 88888.00 2011-09-09 07:12:17.625 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:17.750 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:17.875 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:18.000 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:18.125 252 12732.92 82.10 54950.82 88888.00 2011-09-09 07:12:18.250 252 12732.90 82.08 54950.82 88888.00 2011-09-09 07:12:18.375 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:18.500 252 12733.00 82.05 54950.78 88888.00 2011-09-09 07:12:18.625 252 12733.05 82.05 54950.78 88888.00 2011-09-09 07:12:18.750 252 12733.00 82.05 54950.78 88888.00 2011-09-09 07:12:18.875 252 12732.95 82.03 54950.78 88888.00 2011-09-09 07:12:19.000 252 12732.95 82.05 54950.78 88888.00 2011-09-09 07:12:19.125 252 12733.00 82.08 54950.80 88888.00 2011-09-09 07:12:19.250 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:19.375 252 12733.00 82.08 54950.75 88888.00 2011-09-09 07:12:19.500 252 12733.00 82.05 54950.75 88888.00 2011-09-09 07:12:19.625 252 12732.95 82.05 54950.75 88888.00 2011-09-09 07:12:19.750 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:19.875 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:20.000 252 12732.92 82.03 54950.75 88888.00 2011-09-09 07:12:20.125 252 12732.92 82.00 54950.78 88888.00 2011-09-09 07:12:20.250 252 12732.95 82.03 54950.80 88888.00 2011-09-09 07:12:20.375 252 12732.95 82.03 54950.78 88888.00 2011-09-09 07:12:20.500 252 12732.95 82.03 54950.78 88888.00 2011-09-09 07:12:20.625 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:20.750 252 12733.00 82.08 54950.78 88888.00 2011-09-09 07:12:20.875 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:21.000 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:21.125 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:21.250 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:21.375 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:21.500 252 12732.92 82.05 54950.78 88888.00 2011-09-09 07:12:21.625 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:21.750 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:21.875 252 12732.95 82.10 54950.82 88888.00 2011-09-09 07:12:22.000 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:22.125 252 12733.00 82.05 54950.82 88888.00 2011-09-09 07:12:22.250 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:22.375 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:22.500 252 12732.98 82.03 54950.80 88888.00 2011-09-09 07:12:22.625 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:22.750 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:22.875 252 12732.95 82.05 54950.78 88888.00 2011-09-09 07:12:23.000 252 12733.02 82.05 54950.80 88888.00 2011-09-09 07:12:23.125 252 12732.95 82.03 54950.80 88888.00 2011-09-09 07:12:23.250 252 12732.90 82.05 54950.78 88888.00 2011-09-09 07:12:23.375 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:23.500 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:23.625 252 12732.95 82.08 54950.82 88888.00 2011-09-09 07:12:23.750 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:23.875 252 12733.00 82.05 54950.82 88888.00 2011-09-09 07:12:24.000 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:24.125 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:24.250 252 12732.90 82.03 54950.80 88888.00 2011-09-09 07:12:24.375 252 12732.88 82.03 54950.80 88888.00 2011-09-09 07:12:24.500 252 12732.92 82.05 54950.78 88888.00 2011-09-09 07:12:24.625 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:24.750 252 12733.02 82.08 54950.80 88888.00 2011-09-09 07:12:24.875 252 12733.02 82.10 54950.82 88888.00 2011-09-09 07:12:25.000 252 12733.00 82.08 54950.82 88888.00 2011-09-09 07:12:25.125 252 12732.98 82.10 54950.82 88888.00 2011-09-09 07:12:25.250 252 12732.90 82.05 54950.82 88888.00 2011-09-09 07:12:25.375 252 12732.88 82.08 54950.80 88888.00 2011-09-09 07:12:25.500 252 12732.90 82.05 54950.80 88888.00 2011-09-09 07:12:25.625 252 12732.92 82.05 54950.82 88888.00 2011-09-09 07:12:25.750 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:25.875 252 12732.90 82.05 54950.78 88888.00 2011-09-09 07:12:26.000 252 12732.88 82.03 54950.75 88888.00 2011-09-09 07:12:26.125 252 12732.90 82.05 54950.78 88888.00 2011-09-09 07:12:26.250 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:26.375 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:26.500 252 12732.90 82.03 54950.78 88888.00 2011-09-09 07:12:26.625 252 12732.85 82.05 54950.78 88888.00 2011-09-09 07:12:26.750 252 12732.85 82.05 54950.78 88888.00 2011-09-09 07:12:26.875 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:27.000 252 12732.98 82.10 54950.75 88888.00 2011-09-09 07:12:27.125 252 12733.00 82.10 54950.75 88888.00 2011-09-09 07:12:27.250 252 12732.98 82.00 54950.75 88888.00 2011-09-09 07:12:27.375 252 12732.98 82.03 54950.72 88888.00 2011-09-09 07:12:27.500 252 12732.98 82.05 54950.75 88888.00 2011-09-09 07:12:27.625 252 12732.98 82.08 54950.75 88888.00 2011-09-09 07:12:27.750 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:27.875 252 12732.95 82.05 54950.80 88888.00 2011-09-09 07:12:28.000 252 12732.98 82.08 54950.78 88888.00 2011-09-09 07:12:28.125 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:28.250 252 12732.92 82.05 54950.80 88888.00 2011-09-09 07:12:28.375 252 12732.95 82.05 54950.78 88888.00 2011-09-09 07:12:28.500 252 12732.90 82.08 54950.78 88888.00 2011-09-09 07:12:28.625 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:28.750 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:28.875 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:29.000 252 12732.92 82.05 54950.78 88888.00 2011-09-09 07:12:29.125 252 12732.92 82.05 54950.80 88888.00 2011-09-09 07:12:29.250 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:29.375 252 12732.92 82.08 54950.75 88888.00 2011-09-09 07:12:29.500 252 12732.90 82.05 54950.75 88888.00 2011-09-09 07:12:29.625 252 12732.95 82.03 54950.75 88888.00 2011-09-09 07:12:29.750 252 12733.00 82.05 54950.78 88888.00 2011-09-09 07:12:29.875 252 12732.95 82.05 54950.78 88888.00 2011-09-09 07:12:30.000 252 12732.92 82.05 54950.78 88888.00 2011-09-09 07:12:30.125 252 12732.92 82.05 54950.78 88888.00 2011-09-09 07:12:30.250 252 12732.92 82.05 54950.78 88888.00 2011-09-09 07:12:30.375 252 12732.98 82.08 54950.75 88888.00 2011-09-09 07:12:30.500 252 12732.92 82.05 54950.75 88888.00 2011-09-09 07:12:30.625 252 12732.92 82.05 54950.78 88888.00 2011-09-09 07:12:30.750 252 12732.95 82.05 54950.78 88888.00 2011-09-09 07:12:30.875 252 12732.98 82.08 54950.78 88888.00 2011-09-09 07:12:31.000 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:31.125 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:31.250 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:31.375 252 12732.95 82.05 54950.75 88888.00 2011-09-09 07:12:31.500 252 12732.92 82.03 54950.78 88888.00 2011-09-09 07:12:31.625 252 12732.88 82.03 54950.75 88888.00 2011-09-09 07:12:31.750 252 12732.88 82.05 54950.78 88888.00 2011-09-09 07:12:31.875 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:32.000 252 12732.98 82.08 54950.78 88888.00 2011-09-09 07:12:32.125 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:32.250 252 12732.95 82.08 54950.82 88888.00 2011-09-09 07:12:32.375 252 12732.95 82.12 54950.82 88888.00 2011-09-09 07:12:32.500 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:32.625 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:32.750 252 12732.85 82.05 54950.80 88888.00 2011-09-09 07:12:32.875 252 12732.85 82.05 54950.82 88888.00 2011-09-09 07:12:33.000 252 12732.85 82.05 54950.80 88888.00 2011-09-09 07:12:33.125 252 12732.85 82.05 54950.80 88888.00 2011-09-09 07:12:33.250 252 12732.88 82.05 54950.80 88888.00 2011-09-09 07:12:33.375 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:33.500 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:33.625 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:33.750 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:33.875 252 12732.88 82.12 54950.80 88888.00 2011-09-09 07:12:34.000 252 12732.90 82.10 54950.80 88888.00 2011-09-09 07:12:34.125 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:34.250 252 12732.90 82.03 54950.80 88888.00 2011-09-09 07:12:34.375 252 12732.90 82.05 54950.80 88888.00 2011-09-09 07:12:34.500 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:34.625 252 12732.88 82.10 54950.80 88888.00 2011-09-09 07:12:34.750 252 12732.92 82.08 54950.80 88888.00 2011-09-09 07:12:34.875 252 12732.95 82.10 54950.80 88888.00 2011-09-09 07:12:35.000 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:35.125 252 12732.83 82.12 54950.80 88888.00 2011-09-09 07:12:35.250 252 12732.83 82.08 54950.80 88888.00 2011-09-09 07:12:35.375 252 12732.90 82.10 54950.82 88888.00 2011-09-09 07:12:35.500 252 12732.92 82.10 54950.80 88888.00 2011-09-09 07:12:35.625 252 12732.88 82.12 54950.80 88888.00 2011-09-09 07:12:35.750 252 12732.85 82.10 54950.78 88888.00 2011-09-09 07:12:35.875 252 12732.83 82.08 54950.75 88888.00 2011-09-09 07:12:36.000 252 12732.83 82.05 54950.78 88888.00 2011-09-09 07:12:36.125 252 12732.83 82.05 54950.80 88888.00 2011-09-09 07:12:36.250 252 12732.80 82.05 54950.80 88888.00 2011-09-09 07:12:36.375 252 12732.85 82.08 54950.80 88888.00 2011-09-09 07:12:36.500 252 12732.90 82.08 54950.80 88888.00 2011-09-09 07:12:36.625 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:36.750 252 12732.95 82.08 54950.78 88888.00 2011-09-09 07:12:36.875 252 12732.92 82.05 54950.80 88888.00 2011-09-09 07:12:37.000 252 12732.95 82.05 54950.82 88888.00 2011-09-09 07:12:37.125 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:37.250 252 12732.98 82.03 54950.80 88888.00 2011-09-09 07:12:37.375 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:37.500 252 12732.98 82.05 54950.80 88888.00 2011-09-09 07:12:37.625 252 12732.98 82.08 54950.80 88888.00 2011-09-09 07:12:37.750 252 12732.95 82.08 54950.80 88888.00 2011-09-09 07:12:37.875 252 12732.92 82.08 54950.78 88888.00 2011-09-09 07:12:38.000 252 12732.88 82.08 54950.78 88888.00 2011-09-09 07:12:38.125 252 12732.85 82.05 54950.80 88888.00 2011-09-09 07:12:38.250 252 12732.83 82.05 54950.82 88888.00 2011-09-09 07:12:38.375 252 12732.92 82.12 54950.80 88888.00 2011-09-09 07:12:38.500 252 12732.95 82.12 54950.80 88888.00 2011-09-09 07:12:38.625 252 12732.98 82.12 54950.82 88888.00 2011-09-09 07:12:38.750 252 12732.92 82.10 54950.82 88888.00 2011-09-09 07:12:38.875 252 12732.90 82.12 54950.82 88888.00 2011-09-09 07:12:39.000 252 12732.88 82.12 54950.78 88888.00 2011-09-09 07:12:39.125 252 12732.88 82.08 54950.80 88888.00 2011-09-09 07:12:39.250 252 12732.80 82.05 54950.75 88888.00 2011-09-09 07:12:39.375 252 12732.80 82.08 54950.78 88888.00 2011-09-09 07:12:39.500 252 12732.83 82.10 54950.75 88888.00 2011-09-09 07:12:39.625 252 12732.83 82.08 54950.75 88888.00 2011-09-09 07:12:39.750 252 12732.80 82.08 54950.75 88888.00 2011-09-09 07:12:39.875 252 12732.83 82.08 54950.75 88888.00 2011-09-09 07:12:40.000 252 12732.88 82.08 54950.72 88888.00 2011-09-09 07:12:40.125 252 12732.90 82.08 54950.72 88888.00 2011-09-09 07:12:40.250 252 12732.90 82.05 54950.78 88888.00 2011-09-09 07:12:40.375 252 12732.90 82.05 54950.78 88888.00 2011-09-09 07:12:40.500 252 12732.88 82.08 54950.78 88888.00 2011-09-09 07:12:40.625 252 12732.88 82.10 54950.78 88888.00 2011-09-09 07:12:40.750 252 12732.83 82.12 54950.78 88888.00 2011-09-09 07:12:40.875 252 12732.77 82.10 54950.75 88888.00 2011-09-09 07:12:41.000 252 12732.75 82.08 54950.75 88888.00 2011-09-09 07:12:41.125 252 12732.77 82.10 54950.75 88888.00 2011-09-09 07:12:41.250 252 12732.77 82.08 54950.75 88888.00 2011-09-09 07:12:41.375 252 12732.85 82.08 54950.75 88888.00 2011-09-09 07:12:41.500 252 12732.83 82.10 54950.78 88888.00 2011-09-09 07:12:41.625 252 12732.83 82.10 54950.75 88888.00 2011-09-09 07:12:41.750 252 12732.80 82.10 54950.75 88888.00 2011-09-09 07:12:41.875 252 12732.83 82.10 54950.78 88888.00 2011-09-09 07:12:42.000 252 12732.83 82.10 54950.78 88888.00 2011-09-09 07:12:42.125 252 12732.83 82.10 54950.78 88888.00 2011-09-09 07:12:42.250 252 12732.75 82.08 54950.75 88888.00 2011-09-09 07:12:42.375 252 12732.80 82.10 54950.75 88888.00 2011-09-09 07:12:42.500 252 12732.83 82.08 54950.72 88888.00 2011-09-09 07:12:42.625 252 12732.83 82.12 54950.78 88888.00 2011-09-09 07:12:42.750 252 12732.85 82.10 54950.75 88888.00 2011-09-09 07:12:42.875 252 12732.85 82.10 54950.75 88888.00 2011-09-09 07:12:43.000 252 12732.85 82.05 54950.72 88888.00 2011-09-09 07:12:43.125 252 12732.88 82.08 54950.75 88888.00 2011-09-09 07:12:43.250 252 12732.77 82.05 54950.75 88888.00 2011-09-09 07:12:43.375 252 12732.77 82.08 54950.72 88888.00 2011-09-09 07:12:43.500 252 12732.77 82.10 54950.78 88888.00 2011-09-09 07:12:43.625 252 12732.83 82.12 54950.78 88888.00 2011-09-09 07:12:43.750 252 12732.85 82.10 54950.80 88888.00 2011-09-09 07:12:43.875 252 12732.85 82.08 54950.78 88888.00 2011-09-09 07:12:44.000 252 12732.83 82.10 54950.75 88888.00 2011-09-09 07:12:44.125 252 12732.88 82.10 54950.78 88888.00 2011-09-09 07:12:44.250 252 12732.85 82.05 54950.78 88888.00 2011-09-09 07:12:44.375 252 12732.83 82.08 54950.78 88888.00 2011-09-09 07:12:44.500 252 12732.83 82.08 54950.78 88888.00 2011-09-09 07:12:44.625 252 12732.83 82.10 54950.78 88888.00 2011-09-09 07:12:44.750 252 12732.83 82.10 54950.80 88888.00 2011-09-09 07:12:44.875 252 12732.80 82.08 54950.78 88888.00 2011-09-09 07:12:45.000 252 12732.80 82.08 54950.78 88888.00 2011-09-09 07:12:45.125 252 12732.80 82.05 54950.78 88888.00 2011-09-09 07:12:45.250 252 12732.77 82.05 54950.80 88888.00 2011-09-09 07:12:45.375 252 12732.77 82.08 54950.78 88888.00 2011-09-09 07:12:45.500 252 12732.77 82.08 54950.80 88888.00 2011-09-09 07:12:45.625 252 12732.77 82.08 54950.80 88888.00 2011-09-09 07:12:45.750 252 12732.77 82.10 54950.78 88888.00 2011-09-09 07:12:45.875 252 12732.83 82.10 54950.80 88888.00 2011-09-09 07:12:46.000 252 12732.85 82.08 54950.78 88888.00 2011-09-09 07:12:46.125 252 12732.80 82.08 54950.78 88888.00 2011-09-09 07:12:46.250 252 12732.77 82.08 54950.78 88888.00 2011-09-09 07:12:46.375 252 12732.83 82.10 54950.80 88888.00 2011-09-09 07:12:46.500 252 12732.85 82.08 54950.78 88888.00 2011-09-09 07:12:46.625 252 12732.83 82.05 54950.78 88888.00 2011-09-09 07:12:46.750 252 12732.83 82.08 54950.80 88888.00 2011-09-09 07:12:46.875 252 12732.80 82.10 54950.80 88888.00 2011-09-09 07:12:47.000 252 12732.83 82.10 54950.75 88888.00 2011-09-09 07:12:47.125 252 12732.80 82.10 54950.75 88888.00 2011-09-09 07:12:47.250 252 12732.77 82.05 54950.75 88888.00 2011-09-09 07:12:47.375 252 12732.85 82.08 54950.72 88888.00 2011-09-09 07:12:47.500 252 12732.90 82.08 54950.75 88888.00 2011-09-09 07:12:47.625 252 12732.85 82.15 54950.78 88888.00 2011-09-09 07:12:47.750 252 12732.88 82.10 54950.75 88888.00 2011-09-09 07:12:47.875 252 12732.85 82.08 54950.78 88888.00 2011-09-09 07:12:48.000 252 12732.80 82.08 54950.78 88888.00 2011-09-09 07:12:48.125 252 12732.80 82.08 54950.78 88888.00 2011-09-09 07:12:48.250 252 12732.80 82.10 54950.80 88888.00 2011-09-09 07:12:48.375 252 12732.80 82.10 54950.78 88888.00 2011-09-09 07:12:48.500 252 12732.80 82.12 54950.75 88888.00 2011-09-09 07:12:48.625 252 12732.80 82.12 54950.75 88888.00 2011-09-09 07:12:48.750 252 12732.77 82.10 54950.75 88888.00 2011-09-09 07:12:48.875 252 12732.77 82.10 54950.75 88888.00 2011-09-09 07:12:49.000 252 12732.83 82.10 54950.75 88888.00 2011-09-09 07:12:49.125 252 12732.83 82.12 54950.78 88888.00 2011-09-09 07:12:49.250 252 12732.70 82.10 54950.78 88888.00 2011-09-09 07:12:49.375 252 12732.70 82.10 54950.78 88888.00 2011-09-09 07:12:49.500 252 12732.75 82.10 54950.78 88888.00 2011-09-09 07:12:49.625 252 12732.77 82.10 54950.78 88888.00 2011-09-09 07:12:49.750 252 12732.75 82.08 54950.75 88888.00 2011-09-09 07:12:49.875 252 12732.77 82.08 54950.78 88888.00 2011-09-09 07:12:50.000 252 12732.77 82.10 54950.78 88888.00 2011-09-09 07:12:50.125 252 12732.75 82.12 54950.78 88888.00 2011-09-09 07:12:50.250 252 12732.70 82.10 54950.80 88888.00 2011-09-09 07:12:50.375 252 12732.73 82.10 54950.78 88888.00 2011-09-09 07:12:50.500 252 12732.73 82.10 54950.78 88888.00 2011-09-09 07:12:50.625 252 12732.75 82.10 54950.75 88888.00 2011-09-09 07:12:50.750 252 12732.77 82.10 54950.75 88888.00 2011-09-09 07:12:50.875 252 12732.73 82.08 54950.78 88888.00 2011-09-09 07:12:51.000 252 12732.77 82.12 54950.78 88888.00 2011-09-09 07:12:51.125 252 12732.80 82.15 54950.78 88888.00 2011-09-09 07:12:51.250 252 12732.77 82.10 54950.72 88888.00 2011-09-09 07:12:51.375 252 12732.77 82.08 54950.72 88888.00 2011-09-09 07:12:51.500 252 12732.77 82.08 54950.75 88888.00 2011-09-09 07:12:51.625 252 12732.77 82.10 54950.78 88888.00 2011-09-09 07:12:51.750 252 12732.75 82.10 54950.78 88888.00 2011-09-09 07:12:51.875 252 12732.77 82.10 54950.78 88888.00 2011-09-09 07:12:52.000 252 12732.75 82.08 54950.78 88888.00 2011-09-09 07:12:52.125 252 12732.70 82.10 54950.78 88888.00 2011-09-09 07:12:52.250 252 12732.70 82.15 54950.80 88888.00 2011-09-09 07:12:52.375 252 12732.73 82.12 54950.80 88888.00 2011-09-09 07:12:52.500 252 12732.73 82.12 54950.80 88888.00 2011-09-09 07:12:52.625 252 12732.67 82.12 54950.78 88888.00 2011-09-09 07:12:52.750 252 12732.62 82.10 54950.78 88888.00 2011-09-09 07:12:52.875 252 12732.67 82.10 54950.80 88888.00 2011-09-09 07:12:53.000 252 12732.73 82.15 54950.78 88888.00 2011-09-09 07:12:53.125 252 12732.70 82.15 54950.78 88888.00 2011-09-09 07:12:53.250 252 12732.73 82.15 54950.80 88888.00 2011-09-09 07:12:53.375 252 12732.77 82.15 54950.80 88888.00 2011-09-09 07:12:53.500 252 12732.83 82.17 54950.80 88888.00 2011-09-09 07:12:53.625 252 12732.77 82.15 54950.80 88888.00 2011-09-09 07:12:53.750 252 12732.75 82.17 54950.80 88888.00 2011-09-09 07:12:53.875 252 12732.75 82.17 54950.80 88888.00 2011-09-09 07:12:54.000 252 12732.77 82.17 54950.80 88888.00 2011-09-09 07:12:54.125 252 12732.75 82.17 54950.80 88888.00 2011-09-09 07:12:54.250 252 12732.73 82.15 54950.78 88888.00 2011-09-09 07:12:54.375 252 12732.75 82.20 54950.78 88888.00 2011-09-09 07:12:54.500 252 12732.75 82.20 54950.80 88888.00 2011-09-09 07:12:54.625 252 12732.80 82.17 54950.78 88888.00 2011-09-09 07:12:54.750 252 12732.80 82.17 54950.75 88888.00 2011-09-09 07:12:54.875 252 12732.77 82.17 54950.75 88888.00 2011-09-09 07:12:55.000 252 12732.77 82.17 54950.75 88888.00 2011-09-09 07:12:55.125 252 12732.77 82.17 54950.75 88888.00 2011-09-09 07:12:55.250 252 12732.77 82.20 54950.78 88888.00 2011-09-09 07:12:55.375 252 12732.77 82.25 54950.80 88888.00 2011-09-09 07:12:55.500 252 12732.73 82.25 54950.78 88888.00 2011-09-09 07:12:55.625 252 12732.70 82.22 54950.75 88888.00 2011-09-09 07:12:55.750 252 12732.70 82.20 54950.75 88888.00 2011-09-09 07:12:55.875 252 12732.70 82.17 54950.78 88888.00 2011-09-09 07:12:56.000 252 12732.70 82.17 54950.78 88888.00 2011-09-09 07:12:56.125 252 12732.65 82.17 54950.78 88888.00 2011-09-09 07:12:56.250 252 12732.62 82.17 54950.80 88888.00 2011-09-09 07:12:56.375 252 12732.62 82.20 54950.78 88888.00 2011-09-09 07:12:56.500 252 12732.65 82.20 54950.78 88888.00 2011-09-09 07:12:56.625 252 12732.67 82.17 54950.80 88888.00 2011-09-09 07:12:56.750 252 12732.73 82.17 54950.80 88888.00 2011-09-09 07:12:56.875 252 12732.73 82.22 54950.82 88888.00 2011-09-09 07:12:57.000 252 12732.70 82.22 54950.78 88888.00 2011-09-09 07:12:57.125 252 12732.77 82.22 54950.78 88888.00 2011-09-09 07:12:57.250 252 12732.77 82.20 54950.78 88888.00 2011-09-09 07:12:57.375 252 12732.75 82.22 54950.75 88888.00 2011-09-09 07:12:57.500 252 12732.73 82.25 54950.75 88888.00 2011-09-09 07:12:57.625 252 12732.67 82.22 54950.75 88888.00 2011-09-09 07:12:57.750 252 12732.62 82.25 54950.78 88888.00 2011-09-09 07:12:57.875 252 12732.60 82.25 54950.78 88888.00 2011-09-09 07:12:58.000 252 12732.70 82.22 54950.78 88888.00 2011-09-09 07:12:58.125 252 12732.77 82.22 54950.78 88888.00 2011-09-09 07:12:58.250 252 12732.73 82.25 54950.75 88888.00 2011-09-09 07:12:58.375 252 12732.73 82.28 54950.75 88888.00 2011-09-09 07:12:58.500 252 12732.73 82.28 54950.75 88888.00 2011-09-09 07:12:58.625 252 12732.73 82.25 54950.75 88888.00 2011-09-09 07:12:58.750 252 12732.73 82.25 54950.75 88888.00 2011-09-09 07:12:58.875 252 12732.73 82.25 54950.75 88888.00 2011-09-09 07:12:59.000 252 12732.73 82.25 54950.75 88888.00 2011-09-09 07:12:59.125 252 12732.70 82.25 54950.78 88888.00 2011-09-09 07:12:59.250 252 12732.67 82.25 54950.75 88888.00 2011-09-09 07:12:59.375 252 12732.70 82.25 54950.75 88888.00 2011-09-09 07:12:59.500 252 12732.70 82.25 54950.75 88888.00 2011-09-09 07:12:59.625 252 12732.70 82.25 54950.72 88888.00 2011-09-09 07:12:59.750 252 12732.67 82.28 54950.75 88888.00 2011-09-09 07:12:59.875 252 12732.70 82.22 54950.75 88888.00 2011-09-09 07:13:00.000 252 12732.65 82.22 54950.72 88888.00 2011-09-09 07:13:00.125 252 12732.65 82.25 54950.72 88888.00 2011-09-09 07:13:00.250 252 12732.67 82.25 54950.75 88888.00 2011-09-09 07:13:00.375 252 12732.65 82.28 54950.75 88888.00 2011-09-09 07:13:00.500 252 12732.58 82.25 54950.72 88888.00 2011-09-09 07:13:00.625 252 12732.65 82.30 54950.75 88888.00 2011-09-09 07:13:00.750 252 12732.70 82.28 54950.75 88888.00 2011-09-09 07:13:00.875 252 12732.75 82.30 54950.72 88888.00 2011-09-09 07:13:01.000 252 12732.73 82.30 54950.72 88888.00 2011-09-09 07:13:01.125 252 12732.73 82.30 54950.75 88888.00 2011-09-09 07:13:01.250 252 12732.60 82.28 54950.75 88888.00 2011-09-09 07:13:01.375 252 12732.65 82.30 54950.72 88888.00 2011-09-09 07:13:01.500 252 12732.65 82.30 54950.72 88888.00 2011-09-09 07:13:01.625 252 12732.62 82.30 54950.72 88888.00 2011-09-09 07:13:01.750 252 12732.62 82.33 54950.75 88888.00 2011-09-09 07:13:01.875 252 12732.62 82.33 54950.72 88888.00 2011-09-09 07:13:02.000 252 12732.70 82.30 54950.72 88888.00 2011-09-09 07:13:02.125 252 12732.70 82.33 54950.75 88888.00 2011-09-09 07:13:02.250 252 12732.62 82.30 54950.75 88888.00 2011-09-09 07:13:02.375 252 12732.65 82.33 54950.75 88888.00 2011-09-09 07:13:02.500 252 12732.65 82.33 54950.75 88888.00 2011-09-09 07:13:02.625 252 12732.62 82.33 54950.75 88888.00 2011-09-09 07:13:02.750 252 12732.58 82.33 54950.75 88888.00 2011-09-09 07:13:02.875 252 12732.58 82.30 54950.75 88888.00 2011-09-09 07:13:03.000 252 12732.65 82.30 54950.75 88888.00 2011-09-09 07:13:03.125 252 12732.67 82.30 54950.75 88888.00 2011-09-09 07:13:03.250 252 12732.60 82.30 54950.75 88888.00 2011-09-09 07:13:03.375 252 12732.62 82.30 54950.72 88888.00 2011-09-09 07:13:03.500 252 12732.62 82.30 54950.72 88888.00 2011-09-09 07:13:03.625 252 12732.65 82.33 54950.72 88888.00 2011-09-09 07:13:03.750 252 12732.73 82.33 54950.72 88888.00 2011-09-09 07:13:03.875 252 12732.77 82.35 54950.72 88888.00 2011-09-09 07:13:04.000 252 12732.80 82.38 54950.72 88888.00 2011-09-09 07:13:04.125 252 12732.75 82.38 54950.75 88888.00 2011-09-09 07:13:04.250 252 12732.73 82.33 54950.75 88888.00 2011-09-09 07:13:04.375 252 12732.73 82.33 54950.72 88888.00 2011-09-09 07:13:04.500 252 12732.70 82.35 54950.72 88888.00 2011-09-09 07:13:04.625 252 12732.73 82.33 54950.75 88888.00 2011-09-09 07:13:04.750 252 12732.77 82.35 54950.78 88888.00 2011-09-09 07:13:04.875 252 12732.73 82.35 54950.78 88888.00 2011-09-09 07:13:05.000 252 12732.70 82.38 54950.75 88888.00 2011-09-09 07:13:05.125 252 12732.73 82.38 54950.72 88888.00 2011-09-09 07:13:05.250 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:05.375 252 12732.70 82.35 54950.72 88888.00 2011-09-09 07:13:05.500 252 12732.65 82.38 54950.75 88888.00 2011-09-09 07:13:05.625 252 12732.70 82.35 54950.72 88888.00 2011-09-09 07:13:05.750 252 12732.73 82.33 54950.72 88888.00 2011-09-09 07:13:05.875 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:06.000 252 12732.77 82.38 54950.72 88888.00 2011-09-09 07:13:06.125 252 12732.77 82.40 54950.75 88888.00 2011-09-09 07:13:06.250 252 12732.73 82.38 54950.75 88888.00 2011-09-09 07:13:06.375 252 12732.70 82.40 54950.78 88888.00 2011-09-09 07:13:06.500 252 12732.73 82.38 54950.75 88888.00 2011-09-09 07:13:06.625 252 12732.75 82.40 54950.75 88888.00 2011-09-09 07:13:06.750 252 12732.73 82.38 54950.72 88888.00 2011-09-09 07:13:06.875 252 12732.73 82.38 54950.75 88888.00 2011-09-09 07:13:07.000 252 12732.77 82.38 54950.75 88888.00 2011-09-09 07:13:07.125 252 12732.75 82.38 54950.75 88888.00 2011-09-09 07:13:07.250 252 12732.75 82.33 54950.72 88888.00 2011-09-09 07:13:07.375 252 12732.77 82.35 54950.72 88888.00 2011-09-09 07:13:07.500 252 12732.77 82.38 54950.75 88888.00 2011-09-09 07:13:07.625 252 12732.73 82.40 54950.72 88888.00 2011-09-09 07:13:07.750 252 12732.75 82.38 54950.72 88888.00 2011-09-09 07:13:07.875 252 12732.77 82.40 54950.72 88888.00 2011-09-09 07:13:08.000 252 12732.77 82.38 54950.72 88888.00 2011-09-09 07:13:08.125 252 12732.80 82.40 54950.72 88888.00 2011-09-09 07:13:08.250 252 12732.75 82.38 54950.70 88888.00 2011-09-09 07:13:08.375 252 12732.77 82.38 54950.70 88888.00 2011-09-09 07:13:08.500 252 12732.80 82.35 54950.70 88888.00 2011-09-09 07:13:08.625 252 12732.80 82.40 54950.68 88888.00 2011-09-09 07:13:08.750 252 12732.73 82.40 54950.70 88888.00 2011-09-09 07:13:08.875 252 12732.73 82.40 54950.70 88888.00 2011-09-09 07:13:09.000 252 12732.75 82.40 54950.70 88888.00 2011-09-09 07:13:09.125 252 12732.80 82.40 54950.72 88888.00 2011-09-09 07:13:09.250 252 12732.83 82.38 54950.70 88888.00 2011-09-09 07:13:09.375 252 12732.80 82.40 54950.70 88888.00 2011-09-09 07:13:09.500 252 12732.73 82.40 54950.75 88888.00 2011-09-09 07:13:09.625 252 12732.73 82.40 54950.70 88888.00 2011-09-09 07:13:09.750 252 12732.70 82.38 54950.68 88888.00 2011-09-09 07:13:09.875 252 12732.75 82.40 54950.68 88888.00 2011-09-09 07:13:10.000 252 12732.80 82.42 54950.72 88888.00 2011-09-09 07:13:10.125 252 12732.77 82.45 54950.72 88888.00 2011-09-09 07:13:10.250 252 12732.73 82.40 54950.72 88888.00 2011-09-09 07:13:10.375 252 12732.75 82.42 54950.72 88888.00 2011-09-09 07:13:10.500 252 12732.77 82.42 54950.75 88888.00 2011-09-09 07:13:10.625 252 12732.75 82.42 54950.75 88888.00 2011-09-09 07:13:10.750 252 12732.73 82.40 54950.75 88888.00 2011-09-09 07:13:10.875 252 12732.73 82.40 54950.72 88888.00 2011-09-09 07:13:11.000 252 12732.73 82.42 54950.70 88888.00 2011-09-09 07:13:11.125 252 12732.70 82.40 54950.72 88888.00 2011-09-09 07:13:11.250 252 12732.67 82.38 54950.72 88888.00 2011-09-09 07:13:11.375 252 12732.67 82.40 54950.70 88888.00 2011-09-09 07:13:11.500 252 12732.67 82.40 54950.70 88888.00 2011-09-09 07:13:11.625 252 12732.67 82.40 54950.72 88888.00 2011-09-09 07:13:11.750 252 12732.67 82.40 54950.72 88888.00 2011-09-09 07:13:11.875 252 12732.75 82.40 54950.72 88888.00 2011-09-09 07:13:12.000 252 12732.77 82.42 54950.70 88888.00 2011-09-09 07:13:12.125 252 12732.73 82.40 54950.72 88888.00 2011-09-09 07:13:12.250 252 12732.62 82.40 54950.72 88888.00 2011-09-09 07:13:12.375 252 12732.70 82.42 54950.78 88888.00 2011-09-09 07:13:12.500 252 12732.75 82.42 54950.75 88888.00 2011-09-09 07:13:12.625 252 12732.80 82.40 54950.75 88888.00 2011-09-09 07:13:12.750 252 12732.83 82.42 54950.72 88888.00 2011-09-09 07:13:12.875 252 12732.77 82.42 54950.75 88888.00 2011-09-09 07:13:13.000 252 12732.73 82.38 54950.75 88888.00 2011-09-09 07:13:13.125 252 12732.70 82.38 54950.75 88888.00 2011-09-09 07:13:13.250 252 12732.67 82.38 54950.75 88888.00 2011-09-09 07:13:13.375 252 12732.75 82.38 54950.75 88888.00 2011-09-09 07:13:13.500 252 12732.73 82.40 54950.75 88888.00 2011-09-09 07:13:13.625 252 12732.67 82.40 54950.75 88888.00 2011-09-09 07:13:13.750 252 12732.65 82.38 54950.75 88888.00 2011-09-09 07:13:13.875 252 12732.70 82.40 54950.75 88888.00 2011-09-09 07:13:14.000 252 12732.73 82.38 54950.75 88888.00 2011-09-09 07:13:14.125 252 12732.73 82.38 54950.72 88888.00 2011-09-09 07:13:14.250 252 12732.67 82.40 54950.78 88888.00 2011-09-09 07:13:14.375 252 12732.73 82.42 54950.75 88888.00 2011-09-09 07:13:14.500 252 12732.70 82.40 54950.75 88888.00 2011-09-09 07:13:14.625 252 12732.70 82.40 54950.72 88888.00 2011-09-09 07:13:14.750 252 12732.77 82.40 54950.72 88888.00 2011-09-09 07:13:14.875 252 12732.77 82.42 54950.75 88888.00 2011-09-09 07:13:15.000 252 12732.75 82.42 54950.75 88888.00 2011-09-09 07:13:15.125 252 12732.75 82.42 54950.75 88888.00 2011-09-09 07:13:15.250 252 12732.67 82.40 54950.75 88888.00 2011-09-09 07:13:15.375 252 12732.67 82.45 54950.78 88888.00 2011-09-09 07:13:15.500 252 12732.65 82.42 54950.78 88888.00 2011-09-09 07:13:15.625 252 12732.70 82.40 54950.75 88888.00 2011-09-09 07:13:15.750 252 12732.73 82.40 54950.72 88888.00 2011-09-09 07:13:15.875 252 12732.73 82.40 54950.72 88888.00 2011-09-09 07:13:16.000 252 12732.75 82.40 54950.72 88888.00 2011-09-09 07:13:16.125 252 12732.75 82.40 54950.75 88888.00 2011-09-09 07:13:16.250 252 12732.70 82.38 54950.75 88888.00 2011-09-09 07:13:16.375 252 12732.75 82.40 54950.75 88888.00 2011-09-09 07:13:16.500 252 12732.75 82.42 54950.78 88888.00 2011-09-09 07:13:16.625 252 12732.73 82.42 54950.78 88888.00 2011-09-09 07:13:16.750 252 12732.73 82.42 54950.78 88888.00 2011-09-09 07:13:16.875 252 12732.80 82.40 54950.75 88888.00 2011-09-09 07:13:17.000 252 12732.85 82.40 54950.72 88888.00 2011-09-09 07:13:17.125 252 12732.80 82.42 54950.75 88888.00 2011-09-09 07:13:17.250 252 12732.70 82.40 54950.75 88888.00 2011-09-09 07:13:17.375 252 12732.73 82.40 54950.72 88888.00 2011-09-09 07:13:17.500 252 12732.77 82.38 54950.72 88888.00 2011-09-09 07:13:17.625 252 12732.80 82.38 54950.75 88888.00 2011-09-09 07:13:17.750 252 12732.77 82.38 54950.75 88888.00 2011-09-09 07:13:17.875 252 12732.80 82.38 54950.75 88888.00 2011-09-09 07:13:18.000 252 12732.80 82.35 54950.72 88888.00 2011-09-09 07:13:18.125 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:18.250 252 12732.80 82.35 54950.75 88888.00 2011-09-09 07:13:18.375 252 12732.80 82.40 54950.78 88888.00 2011-09-09 07:13:18.500 252 12732.77 82.40 54950.75 88888.00 2011-09-09 07:13:18.625 252 12732.80 82.38 54950.72 88888.00 2011-09-09 07:13:18.750 252 12732.77 82.38 54950.72 88888.00 2011-09-09 07:13:18.875 252 12732.83 82.38 54950.72 88888.00 2011-09-09 07:13:19.000 252 12732.77 82.35 54950.72 88888.00 2011-09-09 07:13:19.125 252 12732.80 82.38 54950.75 88888.00 2011-09-09 07:13:19.250 252 12732.77 82.38 54950.78 88888.00 2011-09-09 07:13:19.375 252 12732.80 82.38 54950.78 88888.00 2011-09-09 07:13:19.500 252 12732.77 82.35 54950.75 88888.00 2011-09-09 07:13:19.625 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:19.750 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:19.875 252 12732.80 82.35 54950.72 88888.00 2011-09-09 07:13:20.000 252 12732.80 82.38 54950.72 88888.00 2011-09-09 07:13:20.125 252 12732.77 82.38 54950.75 88888.00 2011-09-09 07:13:20.250 252 12732.73 82.33 54950.75 88888.00 2011-09-09 07:13:20.375 252 12732.77 82.33 54950.70 88888.00 2011-09-09 07:13:20.500 252 12732.80 82.33 54950.72 88888.00 2011-09-09 07:13:20.625 252 12732.83 82.33 54950.75 88888.00 2011-09-09 07:13:20.750 252 12732.80 82.33 54950.75 88888.00 2011-09-09 07:13:20.875 252 12732.77 82.33 54950.75 88888.00 2011-09-09 07:13:21.000 252 12732.77 82.33 54950.75 88888.00 2011-09-09 07:13:21.125 252 12732.77 82.33 54950.72 88888.00 2011-09-09 07:13:21.250 252 12732.75 82.30 54950.72 88888.00 2011-09-09 07:13:21.375 252 12732.77 82.33 54950.72 88888.00 2011-09-09 07:13:21.500 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:21.625 252 12732.75 82.30 54950.75 88888.00 2011-09-09 07:13:21.750 252 12732.73 82.30 54950.72 88888.00 2011-09-09 07:13:21.875 252 12732.70 82.33 54950.75 88888.00 2011-09-09 07:13:22.000 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:22.125 252 12732.80 82.33 54950.75 88888.00 2011-09-09 07:13:22.250 252 12732.77 82.28 54950.75 88888.00 2011-09-09 07:13:22.375 252 12732.77 82.33 54950.75 88888.00 2011-09-09 07:13:22.500 252 12732.75 82.33 54950.75 88888.00 2011-09-09 07:13:22.625 252 12732.75 82.35 54950.75 88888.00 2011-09-09 07:13:22.750 252 12732.75 82.33 54950.75 88888.00 2011-09-09 07:13:22.875 252 12732.73 82.33 54950.72 88888.00 2011-09-09 07:13:23.000 252 12732.70 82.33 54950.75 88888.00 2011-09-09 07:13:23.125 252 12732.67 82.30 54950.75 88888.00 2011-09-09 07:13:23.250 252 12732.65 82.25 54950.72 88888.00 2011-09-09 07:13:23.375 252 12732.70 82.30 54950.72 88888.00 2011-09-09 07:13:23.500 252 12732.73 82.33 54950.75 88888.00 2011-09-09 07:13:23.625 252 12732.75 82.33 54950.75 88888.00 2011-09-09 07:13:23.750 252 12732.80 82.28 54950.72 88888.00 2011-09-09 07:13:23.875 252 12732.80 82.30 54950.72 88888.00 2011-09-09 07:13:24.000 252 12732.77 82.30 54950.72 88888.00 2011-09-09 07:13:24.125 252 12732.80 82.25 54950.72 88888.00 2011-09-09 07:13:24.250 252 12732.77 82.22 54950.72 88888.00 2011-09-09 07:13:24.375 252 12732.83 82.25 54950.75 88888.00 2011-09-09 07:13:24.500 252 12732.77 82.28 54950.75 88888.00 2011-09-09 07:13:24.625 252 12732.75 82.28 54950.75 88888.00 2011-09-09 07:13:24.750 252 12732.77 82.25 54950.75 88888.00 2011-09-09 07:13:24.875 252 12732.80 82.25 54950.72 88888.00 2011-09-09 07:13:25.000 252 12732.80 82.25 54950.70 88888.00 2011-09-09 07:13:25.125 252 12732.80 82.20 54950.72 88888.00 2011-09-09 07:13:25.250 252 12732.80 82.22 54950.75 88888.00 2011-09-09 07:13:25.375 252 12732.88 82.25 54950.75 88888.00 2011-09-09 07:13:25.500 252 12732.83 82.25 54950.75 88888.00 2011-09-09 07:13:25.625 252 12732.80 82.25 54950.72 88888.00 2011-09-09 07:13:25.750 252 12732.80 82.22 54950.72 88888.00 2011-09-09 07:13:25.875 252 12732.77 82.20 54950.72 88888.00 2011-09-09 07:13:26.000 252 12732.77 82.20 54950.72 88888.00 2011-09-09 07:13:26.125 252 12732.75 82.20 54950.72 88888.00 2011-09-09 07:13:26.250 252 12732.73 82.20 54950.75 88888.00 2011-09-09 07:13:26.375 252 12732.75 82.22 54950.75 88888.00 2011-09-09 07:13:26.500 252 12732.75 82.22 54950.72 88888.00 2011-09-09 07:13:26.625 252 12732.77 82.22 54950.72 88888.00 2011-09-09 07:13:26.750 252 12732.83 82.22 54950.72 88888.00 2011-09-09 07:13:26.875 252 12732.83 82.25 54950.72 88888.00 2011-09-09 07:13:27.000 252 12732.80 82.22 54950.72 88888.00 2011-09-09 07:13:27.125 252 12732.73 82.22 54950.75 88888.00 2011-09-09 07:13:27.250 252 12732.70 82.20 54950.75 88888.00 2011-09-09 07:13:27.375 252 12732.73 82.22 54950.72 88888.00 2011-09-09 07:13:27.500 252 12732.75 82.22 54950.72 88888.00 2011-09-09 07:13:27.625 252 12732.80 82.20 54950.72 88888.00 2011-09-09 07:13:27.750 252 12732.83 82.22 54950.75 88888.00 2011-09-09 07:13:27.875 252 12732.83 82.28 54950.75 88888.00 2011-09-09 07:13:28.000 252 12732.77 82.25 54950.75 88888.00 2011-09-09 07:13:28.125 252 12732.75 82.20 54950.72 88888.00 2011-09-09 07:13:28.250 252 12732.75 82.15 54950.70 88888.00 2011-09-09 07:13:28.375 252 12732.80 82.17 54950.70 88888.00 2011-09-09 07:13:28.500 252 12732.77 82.22 54950.70 88888.00 2011-09-09 07:13:28.625 252 12732.77 82.22 54950.70 88888.00 2011-09-09 07:13:28.750 252 12732.80 82.22 54950.72 88888.00 2011-09-09 07:13:28.875 252 12732.80 82.22 54950.72 88888.00 2011-09-09 07:13:29.000 252 12732.80 82.22 54950.75 88888.00 2011-09-09 07:13:29.125 252 12732.83 82.25 54950.78 88888.00 2011-09-09 07:13:29.250 252 12732.80 82.20 54950.78 88888.00 2011-09-09 07:13:29.375 252 12732.85 82.20 54950.78 88888.00 2011-09-09 07:13:29.500 252 12732.77 82.20 54950.75 88888.00 2011-09-09 07:13:29.625 252 12732.75 82.20 54950.75 88888.00 2011-09-09 07:13:29.750 252 12732.77 82.20 54950.75 88888.00 2011-09-09 07:13:29.875 252 12732.80 82.20 54950.78 88888.00 2011-09-09 07:13:30.000 252 12732.77 82.20 54950.75 88888.00 2011-09-09 07:13:30.125 252 12732.77 82.17 54950.75 88888.00 2011-09-09 07:13:30.250 252 12732.77 82.15 54950.75 88888.00 2011-09-09 07:13:30.375 252 12732.80 82.17 54950.72 88888.00 2011-09-09 07:13:30.500 252 12732.77 82.17 54950.75 88888.00 2011-09-09 07:13:30.625 252 12732.80 82.20 54950.78 88888.00 2011-09-09 07:13:30.750 252 12732.80 82.22 54950.75 88888.00 2011-09-09 07:13:30.875 252 12732.83 82.20 54950.72 88888.00 2011-09-09 07:13:31.000 252 12732.80 82.20 54950.72 88888.00 2011-09-09 07:13:31.125 252 12732.83 82.20 54950.75 88888.00 2011-09-09 07:13:31.250 252 12732.75 82.17 54950.75 88888.00 2011-09-09 07:13:31.375 252 12732.75 82.17 54950.75 88888.00 2011-09-09 07:13:31.500 252 12732.77 82.17 54950.72 88888.00 2011-09-09 07:13:31.625 252 12732.83 82.20 54950.75 88888.00 2011-09-09 07:13:31.750 252 12732.83 82.17 54950.75 88888.00 2011-09-09 07:13:31.875 252 12732.85 82.17 54950.75 88888.00 2011-09-09 07:13:32.000 252 12732.85 82.22 54950.75 88888.00 2011-09-09 07:13:32.125 252 12732.83 82.20 54950.75 88888.00 2011-09-09 07:13:32.250 252 12732.80 82.15 54950.72 88888.00 2011-09-09 07:13:32.375 252 12732.80 82.17 54950.72 88888.00 2011-09-09 07:13:32.500 252 12732.83 82.17 54950.72 88888.00 2011-09-09 07:13:32.625 252 12732.85 82.17 54950.72 88888.00 2011-09-09 07:13:32.750 252 12732.83 82.20 54950.70 88888.00 2011-09-09 07:13:32.875 252 12732.80 82.17 54950.70 88888.00 2011-09-09 07:13:33.000 252 12732.77 82.20 54950.72 88888.00 2011-09-09 07:13:33.125 252 12732.77 82.17 54950.72 88888.00 2011-09-09 07:13:33.250 252 12732.77 82.17 54950.75 88888.00 2011-09-09 07:13:33.375 252 12732.83 82.17 54950.75 88888.00 2011-09-09 07:13:33.500 252 12732.85 82.17 54950.75 88888.00 2011-09-09 07:13:33.625 252 12732.88 82.17 54950.72 88888.00 2011-09-09 07:13:33.750 252 12732.83 82.15 54950.72 88888.00 2011-09-09 07:13:33.875 252 12732.75 82.15 54950.75 88888.00 2011-09-09 07:13:34.000 252 12732.77 82.15 54950.72 88888.00 2011-09-09 07:13:34.125 252 12732.77 82.17 54950.75 88888.00 2011-09-09 07:13:34.250 252 12732.73 82.12 54950.75 88888.00 2011-09-09 07:13:34.375 252 12732.73 82.15 54950.75 88888.00 2011-09-09 07:13:34.500 252 12732.75 82.17 54950.72 88888.00 2011-09-09 07:13:34.625 252 12732.77 82.15 54950.75 88888.00 2011-09-09 07:13:34.750 252 12732.83 82.12 54950.72 88888.00 2011-09-09 07:13:34.875 252 12732.83 82.12 54950.72 88888.00 2011-09-09 07:13:35.000 252 12732.77 82.12 54950.70 88888.00 2011-09-09 07:13:35.125 252 12732.75 82.15 54950.72 88888.00 2011-09-09 07:13:35.250 252 12732.80 82.15 54950.75 88888.00 2011-09-09 07:13:35.375 252 12732.85 82.20 54950.75 88888.00 2011-09-09 07:13:35.500 252 12732.85 82.20 54950.75 88888.00 2011-09-09 07:13:35.625 252 12732.83 82.17 54950.75 88888.00 2011-09-09 07:13:35.750 252 12732.83 82.15 54950.72 88888.00 2011-09-09 07:13:35.875 252 12732.85 82.15 54950.72 88888.00 2011-09-09 07:13:36.000 252 12732.85 82.17 54950.72 88888.00 2011-09-09 07:13:36.125 252 12732.80 82.20 54950.78 88888.00 2011-09-09 07:13:36.250 252 12732.73 82.17 54950.78 88888.00 2011-09-09 07:13:36.375 252 12732.77 82.17 54950.78 88888.00 2011-09-09 07:13:36.500 252 12732.80 82.17 54950.75 88888.00 2011-09-09 07:13:36.625 252 12732.77 82.17 54950.75 88888.00 2011-09-09 07:13:36.750 252 12732.73 82.17 54950.75 88888.00 2011-09-09 07:13:36.875 252 12732.67 82.17 54950.72 88888.00 2011-09-09 07:13:37.000 252 12732.67 82.17 54950.72 88888.00 2011-09-09 07:13:37.125 252 12732.73 82.15 54950.75 88888.00 2011-09-09 07:13:37.250 252 12732.70 82.12 54950.75 88888.00 2011-09-09 07:13:37.375 252 12732.77 82.12 54950.72 88888.00 2011-09-09 07:13:37.500 252 12732.80 82.17 54950.72 88888.00 2011-09-09 07:13:37.625 252 12732.80 82.17 54950.75 88888.00 2011-09-09 07:13:37.750 252 12732.77 82.15 54950.75 88888.00 2011-09-09 07:13:37.875 252 12732.77 82.15 54950.78 88888.00 2011-09-09 07:13:38.000 252 12732.80 82.17 54950.75 88888.00 2011-09-09 07:13:38.125 252 12732.88 82.20 54950.72 88888.00 2011-09-09 07:13:38.250 252 12732.75 82.17 54950.75 88888.00 2011-09-09 07:13:38.375 252 12732.67 82.15 54950.75 88888.00 2011-09-09 07:13:38.500 252 12732.60 82.15 54950.75 88888.00 2011-09-09 07:13:38.625 252 12732.67 82.15 54950.75 88888.00 2011-09-09 07:13:38.750 252 12732.73 82.15 54950.70 88888.00 2011-09-09 07:13:38.875 252 12732.75 82.17 54950.70 88888.00 2011-09-09 07:13:39.000 252 12732.77 82.15 54950.72 88888.00 2011-09-09 07:13:39.125 252 12732.75 82.17 54950.72 88888.00 2011-09-09 07:13:39.250 252 12732.73 82.17 54950.72 88888.00 2011-09-09 07:13:39.375 252 12732.83 82.20 54950.72 88888.00 2011-09-09 07:13:39.500 252 12732.85 82.17 54950.70 88888.00 2011-09-09 07:13:39.625 252 12732.80 82.15 54950.70 88888.00 2011-09-09 07:13:39.750 252 12732.77 82.17 54950.72 88888.00 2011-09-09 07:13:39.875 252 12732.77 82.20 54950.72 88888.00 2011-09-09 07:13:40.000 252 12732.83 82.20 54950.75 88888.00 2011-09-09 07:13:40.125 252 12732.88 82.17 54950.75 88888.00 2011-09-09 07:13:40.250 252 12732.80 82.17 54950.75 88888.00 2011-09-09 07:13:40.375 252 12732.75 82.20 54950.72 88888.00 2011-09-09 07:13:40.500 252 12732.77 82.20 54950.75 88888.00 2011-09-09 07:13:40.625 252 12732.83 82.20 54950.72 88888.00 2011-09-09 07:13:40.750 252 12732.83 82.22 54950.70 88888.00 2011-09-09 07:13:40.875 252 12732.83 82.20 54950.70 88888.00 2011-09-09 07:13:41.000 252 12732.88 82.20 54950.70 88888.00 2011-09-09 07:13:41.125 252 12732.90 82.17 54950.72 88888.00 2011-09-09 07:13:41.250 252 12732.92 82.17 54950.72 88888.00 2011-09-09 07:13:41.375 252 12732.92 82.20 54950.70 88888.00 2011-09-09 07:13:41.500 252 12732.98 82.20 54950.70 88888.00 2011-09-09 07:13:41.625 252 12732.90 82.20 54950.70 88888.00 2011-09-09 07:13:41.750 252 12732.80 82.20 54950.70 88888.00 2011-09-09 07:13:41.875 252 12732.80 82.20 54950.68 88888.00 2011-09-09 07:13:42.000 252 12732.85 82.22 54950.68 88888.00 2011-09-09 07:13:42.125 252 12732.88 82.22 54950.70 88888.00 2011-09-09 07:13:42.250 252 12732.83 82.20 54950.72 88888.00 2011-09-09 07:13:42.375 252 12732.83 82.22 54950.72 88888.00 2011-09-09 07:13:42.500 252 12732.77 82.22 54950.75 88888.00 2011-09-09 07:13:42.625 252 12732.73 82.22 54950.72 88888.00 2011-09-09 07:13:42.750 252 12732.73 82.22 54950.72 88888.00 2011-09-09 07:13:42.875 252 12732.77 82.25 54950.75 88888.00 2011-09-09 07:13:43.000 252 12732.77 82.25 54950.75 88888.00 2011-09-09 07:13:43.125 252 12732.80 82.25 54950.75 88888.00 2011-09-09 07:13:43.250 252 12732.77 82.22 54950.72 88888.00 2011-09-09 07:13:43.375 252 12732.77 82.28 54950.75 88888.00 2011-09-09 07:13:43.500 252 12732.75 82.30 54950.75 88888.00 2011-09-09 07:13:43.625 252 12732.80 82.30 54950.72 88888.00 2011-09-09 07:13:43.750 252 12732.80 82.30 54950.72 88888.00 2011-09-09 07:13:43.875 252 12732.88 82.28 54950.75 88888.00 2011-09-09 07:13:44.000 252 12732.90 82.30 54950.75 88888.00 2011-09-09 07:13:44.125 252 12732.92 82.30 54950.72 88888.00 2011-09-09 07:13:44.250 252 12732.85 82.22 54950.75 88888.00 2011-09-09 07:13:44.375 252 12732.85 82.25 54950.75 88888.00 2011-09-09 07:13:44.500 252 12732.80 82.25 54950.72 88888.00 2011-09-09 07:13:44.625 252 12732.80 82.25 54950.72 88888.00 2011-09-09 07:13:44.750 252 12732.75 82.25 54950.72 88888.00 2011-09-09 07:13:44.875 252 12732.73 82.28 54950.72 88888.00 2011-09-09 07:13:45.000 252 12732.73 82.30 54950.72 88888.00 2011-09-09 07:13:45.125 252 12732.70 82.28 54950.72 88888.00 2011-09-09 07:13:45.250 252 12732.73 82.28 54950.70 88888.00 2011-09-09 07:13:45.375 252 12732.77 82.30 54950.72 88888.00 2011-09-09 07:13:45.500 252 12732.77 82.30 54950.72 88888.00 2011-09-09 07:13:45.625 252 12732.77 82.33 54950.72 88888.00 2011-09-09 07:13:45.750 252 12732.77 82.33 54950.70 88888.00 2011-09-09 07:13:45.875 252 12732.77 82.33 54950.70 88888.00 2011-09-09 07:13:46.000 252 12732.77 82.33 54950.72 88888.00 2011-09-09 07:13:46.125 252 12732.75 82.30 54950.70 88888.00 2011-09-09 07:13:46.250 252 12732.70 82.30 54950.72 88888.00 2011-09-09 07:13:46.375 252 12732.70 82.33 54950.72 88888.00 2011-09-09 07:13:46.500 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:46.625 252 12732.70 82.33 54950.72 88888.00 2011-09-09 07:13:46.750 252 12732.75 82.33 54950.72 88888.00 2011-09-09 07:13:46.875 252 12732.77 82.33 54950.72 88888.00 2011-09-09 07:13:47.000 252 12732.77 82.35 54950.72 88888.00 2011-09-09 07:13:47.125 252 12732.70 82.35 54950.72 88888.00 2011-09-09 07:13:47.250 252 12732.67 82.33 54950.75 88888.00 2011-09-09 07:13:47.375 252 12732.70 82.33 54950.72 88888.00 2011-09-09 07:13:47.500 252 12732.70 82.35 54950.72 88888.00 2011-09-09 07:13:47.625 252 12732.73 82.33 54950.72 88888.00 2011-09-09 07:13:47.750 252 12732.70 82.33 54950.72 88888.00 2011-09-09 07:13:47.875 252 12732.67 82.35 54950.72 88888.00 2011-09-09 07:13:48.000 252 12732.73 82.33 54950.72 88888.00 2011-09-09 07:13:48.125 252 12732.80 82.35 54950.72 88888.00 2011-09-09 07:13:48.250 252 12732.75 82.35 54950.75 88888.00 2011-09-09 07:13:48.375 252 12732.77 82.38 54950.75 88888.00 2011-09-09 07:13:48.500 252 12732.75 82.35 54950.75 88888.00 2011-09-09 07:13:48.625 252 12732.70 82.35 54950.75 88888.00 2011-09-09 07:13:48.750 252 12732.73 82.35 54950.72 88888.00 2011-09-09 07:13:48.875 252 12732.75 82.35 54950.72 88888.00 2011-09-09 07:13:49.000 252 12732.77 82.35 54950.70 88888.00 2011-09-09 07:13:49.125 252 12732.77 82.40 54950.75 88888.00 2011-09-09 07:13:49.250 252 12732.77 82.38 54950.70 88888.00 2011-09-09 07:13:49.375 252 12732.80 82.38 54950.72 88888.00 2011-09-09 07:13:49.500 252 12732.77 82.38 54950.72 88888.00 2011-09-09 07:13:49.625 252 12732.75 82.38 54950.72 88888.00 2011-09-09 07:13:49.750 252 12732.77 82.35 54950.72 88888.00 2011-09-09 07:13:49.875 252 12732.80 82.35 54950.70 88888.00 2011-09-09 07:13:50.000 252 12732.83 82.35 54950.70 88888.00 2011-09-09 07:13:50.125 252 12732.83 82.38 54950.72 88888.00 2011-09-09 07:13:50.250 252 12732.75 82.38 54950.72 88888.00 2011-09-09 07:13:50.375 252 12732.77 82.40 54950.72 88888.00 2011-09-09 07:13:50.500 252 12732.83 82.40 54950.72 88888.00 2011-09-09 07:13:50.625 252 12732.85 82.40 54950.70 88888.00 2011-09-09 07:13:50.750 252 12732.80 82.40 54950.72 88888.00 2011-09-09 07:13:50.875 252 12732.80 82.38 54950.75 88888.00 2011-09-09 07:13:51.000 252 12732.77 82.38 54950.70 88888.00 2011-09-09 07:13:51.125 252 12732.75 82.38 54950.75 88888.00 2011-09-09 07:13:51.250 252 12732.77 82.40 54950.72 88888.00 2011-09-09 07:13:51.375 252 12732.83 82.42 54950.70 88888.00 2011-09-09 07:13:51.500 252 12732.80 82.40 54950.70 88888.00 2011-09-09 07:13:51.625 252 12732.75 82.42 54950.70 88888.00 2011-09-09 07:13:51.750 252 12732.73 82.45 54950.68 88888.00 2011-09-09 07:13:51.875 252 12732.73 82.42 54950.68 88888.00 2011-09-09 07:13:52.000 252 12732.77 82.45 54950.68 88888.00 2011-09-09 07:13:52.125 252 12732.80 82.42 54950.72 88888.00 2011-09-09 07:13:52.250 252 12732.80 82.40 54950.75 88888.00 2011-09-09 07:13:52.375 252 12732.85 82.45 54950.75 88888.00 2011-09-09 07:13:52.500 252 12732.85 82.45 54950.70 88888.00 2011-09-09 07:13:52.625 252 12732.83 82.42 54950.70 88888.00 2011-09-09 07:13:52.750 252 12732.77 82.42 54950.70 88888.00 2011-09-09 07:13:52.875 252 12732.77 82.45 54950.70 88888.00 2011-09-09 07:13:53.000 252 12732.83 82.45 54950.72 88888.00 2011-09-09 07:13:53.125 252 12732.83 82.45 54950.75 88888.00 2011-09-09 07:13:53.250 252 12732.75 82.45 54950.72 88888.00 2011-09-09 07:13:53.375 252 12732.75 82.47 54950.72 88888.00 2011-09-09 07:13:53.500 252 12732.75 82.50 54950.72 88888.00 2011-09-09 07:13:53.625 252 12732.77 82.47 54950.70 88888.00 2011-09-09 07:13:53.750 252 12732.77 82.47 54950.72 88888.00 2011-09-09 07:13:53.875 252 12732.77 82.45 54950.72 88888.00 2011-09-09 07:13:54.000 252 12732.77 82.47 54950.72 88888.00 2011-09-09 07:13:54.125 252 12732.77 82.47 54950.72 88888.00 2011-09-09 07:13:54.250 252 12732.75 82.47 54950.72 88888.00 2011-09-09 07:13:54.375 252 12732.77 82.47 54950.72 88888.00 2011-09-09 07:13:54.500 252 12732.75 82.50 54950.70 88888.00 2011-09-09 07:13:54.625 252 12732.75 82.45 54950.72 88888.00 2011-09-09 07:13:54.750 252 12732.80 82.50 54950.72 88888.00 2011-09-09 07:13:54.875 252 12732.80 82.47 54950.70 88888.00 2011-09-09 07:13:55.000 252 12732.77 82.47 54950.70 88888.00 2011-09-09 07:13:55.125 252 12732.80 82.45 54950.70 88888.00 2011-09-09 07:13:55.250 252 12732.80 82.47 54950.75 88888.00 2011-09-09 07:13:55.375 252 12732.83 82.50 54950.75 88888.00 2011-09-09 07:13:55.500 252 12732.83 82.50 54950.78 88888.00 2011-09-09 07:13:55.625 252 12732.80 82.47 54950.75 88888.00 2011-09-09 07:13:55.750 252 12732.77 82.50 54950.72 88888.00 2011-09-09 07:13:55.875 252 12732.80 82.47 54950.72 88888.00 2011-09-09 07:13:56.000 252 12732.83 82.47 54950.70 88888.00 2011-09-09 07:13:56.125 252 12732.83 82.47 54950.70 88888.00 2011-09-09 07:13:56.250 252 12732.80 82.47 54950.75 88888.00 2011-09-09 07:13:56.375 252 12732.83 82.50 54950.72 88888.00 2011-09-09 07:13:56.500 252 12732.83 82.53 54950.75 88888.00 2011-09-09 07:13:56.625 252 12732.77 82.55 54950.75 88888.00 2011-09-09 07:13:56.750 252 12732.75 82.53 54950.72 88888.00 2011-09-09 07:13:56.875 252 12732.75 82.53 54950.70 88888.00 2011-09-09 07:13:57.000 252 12732.80 82.50 54950.70 88888.00 2011-09-09 07:13:57.125 252 12732.85 82.50 54950.70 88888.00 2011-09-09 07:13:57.250 252 12732.85 82.50 54950.72 88888.00 2011-09-09 07:13:57.375 252 12732.85 82.53 54950.72 88888.00 2011-09-09 07:13:57.500 252 12732.83 82.53 54950.72 88888.00 2011-09-09 07:13:57.625 252 12732.83 82.50 54950.70 88888.00 2011-09-09 07:13:57.750 252 12732.85 82.50 54950.70 88888.00 2011-09-09 07:13:57.875 252 12732.85 82.50 54950.70 88888.00 2011-09-09 07:13:58.000 252 12732.85 82.53 54950.70 88888.00 2011-09-09 07:13:58.125 252 12732.88 82.53 54950.72 88888.00 2011-09-09 07:13:58.250 252 12732.83 82.53 54950.72 88888.00 2011-09-09 07:13:58.375 252 12732.85 82.55 54950.72 88888.00 2011-09-09 07:13:58.500 252 12732.85 82.55 54950.70 88888.00 2011-09-09 07:13:58.625 252 12732.85 82.53 54950.70 88888.00 2011-09-09 07:13:58.750 252 12732.80 82.55 54950.70 88888.00 2011-09-09 07:13:58.875 252 12732.85 82.53 54950.70 88888.00 2011-09-09 07:13:59.000 252 12732.80 82.53 54950.70 88888.00 2011-09-09 07:13:59.125 252 12732.80 82.55 54950.70 88888.00 2011-09-09 07:13:59.250 252 12732.83 82.53 54950.72 88888.00 2011-09-09 07:13:59.375 252 12732.85 82.53 54950.70 88888.00 2011-09-09 07:13:59.500 252 12732.88 82.53 54950.70 88888.00 2011-09-09 07:13:59.625 252 12732.88 82.55 54950.70 88888.00 2011-09-09 07:13:59.750 252 12732.88 82.60 54950.70 88888.00 2011-09-09 07:13:59.875 252 12732.83 82.60 54950.72 88888.00 2011-09-09 07:14:00.000 252 12732.80 82.58 54950.68 88888.00 2011-09-09 07:14:00.125 252 12732.80 82.58 54950.70 88888.00 2011-09-09 07:14:00.250 252 12732.83 82.58 54950.72 88888.00 2011-09-09 07:14:00.375 252 12732.83 82.58 54950.72 88888.00 2011-09-09 07:14:00.500 252 12732.88 82.60 54950.72 88888.00 2011-09-09 07:14:00.625 252 12732.92 82.60 54950.72 88888.00 2011-09-09 07:14:00.750 252 12732.85 82.60 54950.75 88888.00 2011-09-09 07:14:00.875 252 12732.80 82.58 54950.72 88888.00 2011-09-09 07:14:01.000 252 12732.85 82.60 54950.72 88888.00 2011-09-09 07:14:01.125 252 12732.88 82.58 54950.72 88888.00 2011-09-09 07:14:01.250 252 12732.85 82.55 54950.72 88888.00 2011-09-09 07:14:01.375 252 12732.85 82.58 54950.72 88888.00 2011-09-09 07:14:01.500 252 12732.85 82.60 54950.75 88888.00 2011-09-09 07:14:01.625 252 12732.83 82.60 54950.72 88888.00 2011-09-09 07:14:01.750 252 12732.83 82.55 54950.72 88888.00 2011-09-09 07:14:01.875 252 12732.83 82.55 54950.72 88888.00 2011-09-09 07:14:02.000 252 12732.85 82.58 54950.72 88888.00 2011-09-09 07:14:02.125 252 12732.80 82.62 54950.72 88888.00 2011-09-09 07:14:02.250 252 12732.77 82.62 54950.75 88888.00 2011-09-09 07:14:02.375 252 12732.83 82.62 54950.72 88888.00 2011-09-09 07:14:02.500 252 12732.83 82.62 54950.72 88888.00 2011-09-09 07:14:02.625 252 12732.83 82.60 54950.72 88888.00 2011-09-09 07:14:02.750 252 12732.83 82.60 54950.72 88888.00 2011-09-09 07:14:02.875 252 12732.85 82.60 54950.72 88888.00 2011-09-09 07:14:03.000 252 12732.90 82.60 54950.75 88888.00 2011-09-09 07:14:03.125 252 12732.90 82.62 54950.72 88888.00 2011-09-09 07:14:03.250 252 12732.85 82.62 54950.75 88888.00 2011-09-09 07:14:03.375 252 12732.83 82.60 54950.72 88888.00 2011-09-09 07:14:03.500 252 12732.80 82.60 54950.72 88888.00 2011-09-09 07:14:03.625 252 12732.83 82.60 54950.72 88888.00 2011-09-09 07:14:03.750 252 12732.75 82.60 54950.72 88888.00 2011-09-09 07:14:03.875 252 12732.77 82.60 54950.72 88888.00 2011-09-09 07:14:04.000 252 12732.80 82.60 54950.72 88888.00 2011-09-09 07:14:04.125 252 12732.83 82.62 54950.72 88888.00 2011-09-09 07:14:04.250 252 12732.73 82.60 54950.75 88888.00 2011-09-09 07:14:04.375 252 12732.75 82.60 54950.72 88888.00 2011-09-09 07:14:04.500 252 12732.80 82.62 54950.72 88888.00 2011-09-09 07:14:04.625 252 12732.83 82.65 54950.72 88888.00 2011-09-09 07:14:04.750 252 12732.80 82.65 54950.72 88888.00 2011-09-09 07:14:04.875 252 12732.80 82.62 54950.72 88888.00 2011-09-09 07:14:05.000 252 12732.83 82.62 54950.72 88888.00 2011-09-09 07:14:05.125 252 12732.88 82.60 54950.75 88888.00 2011-09-09 07:14:05.250 252 12732.90 82.60 54950.72 88888.00 2011-09-09 07:14:05.375 252 12732.92 82.62 54950.72 88888.00 2011-09-09 07:14:05.500 252 12732.88 82.62 54950.70 88888.00 2011-09-09 07:14:05.625 252 12732.85 82.65 54950.72 88888.00 2011-09-09 07:14:05.750 252 12732.83 82.67 54950.72 88888.00 2011-09-09 07:14:05.875 252 12732.80 82.65 54950.72 88888.00 2011-09-09 07:14:06.000 252 12732.80 82.62 54950.72 88888.00 2011-09-09 07:14:06.125 252 12732.75 82.60 54950.72 88888.00 2011-09-09 07:14:06.250 252 12732.73 82.60 54950.72 88888.00 2011-09-09 07:14:06.375 252 12732.83 82.62 54950.72 88888.00 2011-09-09 07:14:06.500 252 12732.85 82.60 54950.70 88888.00 2011-09-09 07:14:06.625 252 12732.88 82.58 54950.68 88888.00 2011-09-09 07:14:06.750 252 12732.88 82.65 54950.70 88888.00 2011-09-09 07:14:06.875 252 12732.85 82.65 54950.72 88888.00 2011-09-09 07:14:07.000 252 12732.80 82.60 54950.70 88888.00 2011-09-09 07:14:07.125 252 12732.80 82.60 54950.72 88888.00 2011-09-09 07:14:07.250 252 12732.83 82.62 54950.70 88888.00 2011-09-09 07:14:07.375 252 12732.88 82.67 54950.72 88888.00 2011-09-09 07:14:07.500 252 12732.85 82.62 54950.70 88888.00 2011-09-09 07:14:07.625 252 12732.83 82.62 54950.70 88888.00 2011-09-09 07:14:07.750 252 12732.83 82.62 54950.72 88888.00 2011-09-09 07:14:07.875 252 12732.80 82.65 54950.70 88888.00 2011-09-09 07:14:08.000 252 12732.83 82.62 54950.72 88888.00 2011-09-09 07:14:08.125 252 12732.83 82.62 54950.70 88888.00 2011-09-09 07:14:08.250 252 12732.77 82.62 54950.70 88888.00 2011-09-09 07:14:08.375 252 12732.80 82.62 54950.68 88888.00 2011-09-09 07:14:08.500 252 12732.83 82.70 54950.70 88888.00 2011-09-09 07:14:08.625 252 12732.83 82.65 54950.70 88888.00 2011-09-09 07:14:08.750 252 12732.77 82.65 54950.68 88888.00 2011-09-09 07:14:08.875 252 12732.77 82.67 54950.68 88888.00 2011-09-09 07:14:09.000 252 12732.83 82.70 54950.70 88888.00 2011-09-09 07:14:09.125 252 12732.90 82.65 54950.70 88888.00 2011-09-09 07:14:09.250 252 12732.88 82.65 54950.70 88888.00 2011-09-09 07:14:09.375 252 12732.90 82.70 54950.70 88888.00 2011-09-09 07:14:09.500 252 12732.90 82.65 54950.68 88888.00 2011-09-09 07:14:09.625 252 12732.90 82.67 54950.70 88888.00 2011-09-09 07:14:09.750 252 12732.90 82.67 54950.72 88888.00 2011-09-09 07:14:09.875 252 12732.88 82.65 54950.72 88888.00 2011-09-09 07:14:10.000 252 12732.90 82.67 54950.72 88888.00 2011-09-09 07:14:10.125 252 12732.90 82.70 54950.72 88888.00 2011-09-09 07:14:10.250 252 12732.88 82.67 54950.72 88888.00 2011-09-09 07:14:10.375 252 12732.85 82.67 54950.70 88888.00 2011-09-09 07:14:10.500 252 12732.80 82.65 54950.68 88888.00 2011-09-09 07:14:10.625 252 12732.80 82.65 54950.70 88888.00 2011-09-09 07:14:10.750 252 12732.80 82.67 54950.68 88888.00 2011-09-09 07:14:10.875 252 12732.85 82.67 54950.70 88888.00 2011-09-09 07:14:11.000 252 12732.88 82.67 54950.70 88888.00 2011-09-09 07:14:11.125 252 12732.85 82.65 54950.70 88888.00 2011-09-09 07:14:11.250 252 12732.80 82.62 54950.68 88888.00 2011-09-09 07:14:11.375 252 12732.80 82.62 54950.68 88888.00 2011-09-09 07:14:11.500 252 12732.83 82.67 54950.65 88888.00 2011-09-09 07:14:11.625 252 12732.83 82.65 54950.68 88888.00 2011-09-09 07:14:11.750 252 12732.83 82.60 54950.70 88888.00 2011-09-09 07:14:11.875 252 12732.85 82.60 54950.72 88888.00 2011-09-09 07:14:12.000 252 12732.88 82.65 54950.70 88888.00 2011-09-09 07:14:12.125 252 12732.88 82.65 54950.72 88888.00 2011-09-09 07:14:12.250 252 12732.85 82.62 54950.70 88888.00 2011-09-09 07:14:12.375 252 12732.88 82.67 54950.70 88888.00 2011-09-09 07:14:12.500 252 12732.90 82.70 54950.68 88888.00 2011-09-09 07:14:12.625 252 12732.88 82.67 54950.70 88888.00 2011-09-09 07:14:12.750 252 12732.83 82.65 54950.70 88888.00 2011-09-09 07:14:12.875 252 12732.85 82.65 54950.70 88888.00 2011-09-09 07:14:13.000 252 12732.88 82.62 54950.68 88888.00 2011-09-09 07:14:13.125 252 12732.85 82.67 54950.72 88888.00 2011-09-09 07:14:13.250 252 12732.83 82.67 54950.75 88888.00 2011-09-09 07:14:13.375 252 12732.88 82.67 54950.72 88888.00 2011-09-09 07:14:13.500 252 12732.90 82.70 54950.72 88888.00 2011-09-09 07:14:13.625 252 12732.90 82.75 54950.75 88888.00 2011-09-09 07:14:13.750 252 12732.92 82.75 54950.72 88888.00 2011-09-09 07:14:13.875 252 12732.92 82.67 54950.72 88888.00 2011-09-09 07:14:14.000 252 12732.92 82.67 54950.70 88888.00 2011-09-09 07:14:14.125 252 12732.90 82.65 54950.70 88888.00 2011-09-09 07:14:14.250 252 12732.85 82.65 54950.72 88888.00 2011-09-09 07:14:14.375 252 12732.83 82.67 54950.70 88888.00 2011-09-09 07:14:14.500 252 12732.85 82.70 54950.70 88888.00 2011-09-09 07:14:14.625 252 12732.90 82.70 54950.70 88888.00 2011-09-09 07:14:14.750 252 12732.88 82.65 54950.70 88888.00 2011-09-09 07:14:14.875 252 12732.85 82.65 54950.70 88888.00 2011-09-09 07:14:15.000 252 12732.85 82.67 54950.72 88888.00 2011-09-09 07:14:15.125 252 12732.85 82.67 54950.72 88888.00 2011-09-09 07:14:15.250 252 12732.90 82.65 54950.72 88888.00 2011-09-09 07:14:15.375 252 12732.90 82.67 54950.70 88888.00 2011-09-09 07:14:15.500 252 12732.85 82.70 54950.70 88888.00 2011-09-09 07:14:15.625 252 12732.83 82.72 54950.70 88888.00 2011-09-09 07:14:15.750 252 12732.88 82.72 54950.70 88888.00 2011-09-09 07:14:15.875 252 12732.85 82.67 54950.68 88888.00 2011-09-09 07:14:16.000 252 12732.85 82.67 54950.68 88888.00 2011-09-09 07:14:16.125 252 12732.80 82.67 54950.72 88888.00 2011-09-09 07:14:16.250 252 12732.83 82.67 54950.72 88888.00 2011-09-09 07:14:16.375 252 12732.85 82.67 54950.68 88888.00 2011-09-09 07:14:16.500 252 12732.83 82.67 54950.68 88888.00 2011-09-09 07:14:16.625 252 12732.85 82.70 54950.70 88888.00 2011-09-09 07:14:16.750 252 12732.88 82.67 54950.70 88888.00 2011-09-09 07:14:16.875 252 12732.90 82.70 54950.70 88888.00 2011-09-09 07:14:17.000 252 12732.88 82.67 54950.68 88888.00 2011-09-09 07:14:17.125 252 12732.85 82.62 54950.70 88888.00 2011-09-09 07:14:17.250 252 12732.77 82.65 54950.70 88888.00 2011-09-09 07:14:17.375 252 12732.83 82.70 54950.70 88888.00 2011-09-09 07:14:17.500 252 12732.85 82.72 54950.70 88888.00 2011-09-09 07:14:17.625 252 12732.88 82.70 54950.70 88888.00 2011-09-09 07:14:17.750 252 12732.85 82.70 54950.70 88888.00 2011-09-09 07:14:17.875 252 12732.90 82.70 54950.70 88888.00 2011-09-09 07:14:18.000 252 12732.95 82.72 54950.70 88888.00 2011-09-09 07:14:18.125 252 12732.95 82.75 54950.70 88888.00 2011-09-09 07:14:18.250 252 12732.88 82.72 54950.70 88888.00 2011-09-09 07:14:18.375 252 12732.88 82.72 54950.70 88888.00 2011-09-09 07:14:18.500 252 12732.85 82.72 54950.68 88888.00 2011-09-09 07:14:18.625 252 12732.88 82.70 54950.68 88888.00 2011-09-09 07:14:18.750 252 12732.90 82.72 54950.65 88888.00 2011-09-09 07:14:18.875 252 12732.90 82.72 54950.68 88888.00 2011-09-09 07:14:19.000 252 12732.88 82.72 54950.68 88888.00 2011-09-09 07:14:19.125 252 12732.90 82.72 54950.72 88888.00 2011-09-09 07:14:19.250 252 12732.90 82.78 54950.72 88888.00 2011-09-09 07:14:19.375 252 12732.95 82.78 54950.72 88888.00 2011-09-09 07:14:19.500 252 12732.92 82.78 54950.68 88888.00 2011-09-09 07:14:19.625 252 12732.92 82.72 54950.68 88888.00 2011-09-09 07:14:19.750 252 12732.85 82.72 54950.68 88888.00 2011-09-09 07:14:19.875 252 12732.85 82.72 54950.70 88888.00 2011-09-09 07:14:20.000 252 12732.88 82.72 54950.70 88888.00 2011-09-09 07:14:20.125 252 12732.90 82.72 54950.70 88888.00 2011-09-09 07:14:20.250 252 12732.92 82.70 54950.68 88888.00 2011-09-09 07:14:20.375 252 12732.92 82.67 54950.68 88888.00 2011-09-09 07:14:20.500 252 12732.90 82.72 54950.70 88888.00 2011-09-09 07:14:20.625 252 12732.95 82.80 54950.70 88888.00 2011-09-09 07:14:20.750 252 12732.92 82.78 54950.70 88888.00 2011-09-09 07:14:20.875 252 12732.90 82.78 54950.70 88888.00 2011-09-09 07:14:21.000 252 12732.92 82.75 54950.70 88888.00 2011-09-09 07:14:21.125 252 12732.95 82.75 54950.68 88888.00 2011-09-09 07:14:21.250 252 12732.88 82.72 54950.72 88888.00 2011-09-09 07:14:21.375 252 12732.88 82.72 54950.75 88888.00 2011-09-09 07:14:21.500 252 12732.90 82.75 54950.72 88888.00 2011-09-09 07:14:21.625 252 12732.90 82.75 54950.70 88888.00 2011-09-09 07:14:21.750 252 12732.88 82.72 54950.72 88888.00 2011-09-09 07:14:21.875 252 12732.88 82.72 54950.72 88888.00 2011-09-09 07:14:22.000 252 12732.88 82.75 54950.68 88888.00 2011-09-09 07:14:22.125 252 12732.85 82.75 54950.70 88888.00 2011-09-09 07:14:22.250 252 12732.80 82.72 54950.70 88888.00 2011-09-09 07:14:22.375 252 12732.83 82.70 54950.68 88888.00 2011-09-09 07:14:22.500 252 12732.90 82.67 54950.65 88888.00 2011-09-09 07:14:22.625 252 12732.90 82.70 54950.68 88888.00 2011-09-09 07:14:22.750 252 12732.88 82.75 54950.70 88888.00 2011-09-09 07:14:22.875 252 12732.85 82.78 54950.70 88888.00 2011-09-09 07:14:23.000 252 12732.83 82.75 54950.68 88888.00 2011-09-09 07:14:23.125 252 12732.90 82.78 54950.68 88888.00 2011-09-09 07:14:23.250 252 12732.85 82.75 54950.70 88888.00 2011-09-09 07:14:23.375 252 12732.83 82.75 54950.68 88888.00 2011-09-09 07:14:23.500 252 12732.85 82.72 54950.65 88888.00 2011-09-09 07:14:23.625 252 12732.85 82.72 54950.65 88888.00 2011-09-09 07:14:23.750 252 12732.88 82.78 54950.68 88888.00 2011-09-09 07:14:23.875 252 12732.85 82.75 54950.70 88888.00 2011-09-09 07:14:24.000 252 12732.88 82.70 54950.68 88888.00 2011-09-09 07:14:24.125 252 12732.85 82.72 54950.68 88888.00 2011-09-09 07:14:24.250 252 12732.85 82.67 54950.68 88888.00 2011-09-09 07:14:24.375 252 12732.88 82.72 54950.70 88888.00 2011-09-09 07:14:24.500 252 12732.85 82.75 54950.68 88888.00 2011-09-09 07:14:24.625 252 12732.85 82.72 54950.68 88888.00 2011-09-09 07:14:24.750 252 12732.85 82.72 54950.68 88888.00 2011-09-09 07:14:24.875 252 12732.85 82.70 54950.68 88888.00 2011-09-09 07:14:25.000 252 12732.85 82.72 54950.70 88888.00 2011-09-09 07:14:25.125 252 12732.88 82.78 54950.72 88888.00 2011-09-09 07:14:25.250 252 12732.95 82.75 54950.70 88888.00 2011-09-09 07:14:25.375 252 12732.98 82.75 54950.70 88888.00 2011-09-09 07:14:25.500 252 12732.92 82.75 54950.70 88888.00 2011-09-09 07:14:25.625 252 12732.88 82.75 54950.68 88888.00 2011-09-09 07:14:25.750 252 12732.83 82.72 54950.68 88888.00 2011-09-09 07:14:25.875 252 12732.83 82.72 54950.68 88888.00 2011-09-09 07:14:26.000 252 12732.88 82.72 54950.68 88888.00 2011-09-09 07:14:26.125 252 12732.85 82.78 54950.70 88888.00 2011-09-09 07:14:26.250 252 12732.83 82.75 54950.70 88888.00 2011-09-09 07:14:26.375 252 12732.85 82.75 54950.70 88888.00 2011-09-09 07:14:26.500 252 12732.85 82.75 54950.72 88888.00 2011-09-09 07:14:26.625 252 12732.88 82.75 54950.70 88888.00 2011-09-09 07:14:26.750 252 12732.92 82.72 54950.68 88888.00 2011-09-09 07:14:26.875 252 12732.90 82.72 54950.68 88888.00 2011-09-09 07:14:27.000 252 12732.92 82.75 54950.70 88888.00 2011-09-09 07:14:27.125 252 12732.95 82.75 54950.68 88888.00 2011-09-09 07:14:27.250 252 12732.88 82.75 54950.70 88888.00 2011-09-09 07:14:27.375 252 12732.80 82.75 54950.70 88888.00 2011-09-09 07:14:27.500 252 12732.83 82.80 54950.72 88888.00 2011-09-09 07:14:27.625 252 12732.83 82.80 54950.72 88888.00 2011-09-09 07:14:27.750 252 12732.80 82.78 54950.70 88888.00 2011-09-09 07:14:27.875 252 12732.75 82.78 54950.68 88888.00 2011-09-09 07:14:28.000 252 12732.77 82.78 54950.68 88888.00 2011-09-09 07:14:28.125 252 12732.77 82.78 54950.68 88888.00 2011-09-09 07:14:28.250 252 12732.75 82.70 54950.68 88888.00 2011-09-09 07:14:28.375 252 12732.77 82.72 54950.70 88888.00 2011-09-09 07:14:28.500 252 12732.85 82.78 54950.70 88888.00 2011-09-09 07:14:28.625 252 12732.88 82.80 54950.68 88888.00 2011-09-09 07:14:28.750 252 12732.85 82.80 54950.68 88888.00 2011-09-09 07:14:28.875 252 12732.80 82.80 54950.68 88888.00 2011-09-09 07:14:29.000 252 12732.83 82.80 54950.70 88888.00 2011-09-09 07:14:29.125 252 12732.83 82.75 54950.72 88888.00 2011-09-09 07:14:29.250 252 12732.83 82.75 54950.68 88888.00 2011-09-09 07:14:29.375 252 12732.88 82.75 54950.68 88888.00 2011-09-09 07:14:29.500 252 12732.85 82.78 54950.70 88888.00 2011-09-09 07:14:29.625 252 12732.88 82.78 54950.70 88888.00 2011-09-09 07:14:29.750 252 12732.88 82.75 54950.70 88888.00 2011-09-09 07:14:29.875 252 12732.90 82.75 54950.70 88888.00 2011-09-09 07:14:30.000 252 12732.90 82.78 54950.68 88888.00 2011-09-09 07:14:30.125 252 12732.88 82.75 54950.70 88888.00 2011-09-09 07:14:30.250 252 12732.80 82.75 54950.68 88888.00 2011-09-09 07:14:30.375 252 12732.83 82.78 54950.68 88888.00 2011-09-09 07:14:30.500 252 12732.83 82.78 54950.70 88888.00 2011-09-09 07:14:30.625 252 12732.85 82.80 54950.70 88888.00 2011-09-09 07:14:30.750 252 12732.90 82.80 54950.72 88888.00 2011-09-09 07:14:30.875 252 12732.95 82.75 54950.72 88888.00 2011-09-09 07:14:31.000 252 12733.00 82.78 54950.70 88888.00 2011-09-09 07:14:31.125 252 12733.00 82.78 54950.70 88888.00 2011-09-09 07:14:31.250 252 12732.92 82.78 54950.68 88888.00 2011-09-09 07:14:31.375 252 12732.92 82.75 54950.68 88888.00 2011-09-09 07:14:31.500 252 12732.85 82.72 54950.70 88888.00 2011-09-09 07:14:31.625 252 12732.90 82.72 54950.70 88888.00 2011-09-09 07:14:31.750 252 12732.90 82.78 54950.72 88888.00 2011-09-09 07:14:31.875 252 12732.83 82.78 54950.72 88888.00 2011-09-09 07:14:32.000 252 12732.85 82.72 54950.72 88888.00 2011-09-09 07:14:32.125 252 12732.85 82.70 54950.72 88888.00 2011-09-09 07:14:32.250 252 12732.83 82.67 54950.70 88888.00 2011-09-09 07:14:32.375 252 12732.85 82.72 54950.72 88888.00 2011-09-09 07:14:32.500 252 12732.90 82.75 54950.72 88888.00 2011-09-09 07:14:32.625 252 12732.88 82.72 54950.72 88888.00 2011-09-09 07:14:32.750 252 12732.88 82.72 54950.72 88888.00 2011-09-09 07:14:32.875 252 12732.88 82.78 54950.75 88888.00 2011-09-09 07:14:33.000 252 12732.88 82.75 54950.75 88888.00 2011-09-09 07:14:33.125 252 12732.85 82.78 54950.72 88888.00 2011-09-09 07:14:33.250 252 12732.85 82.72 54950.75 88888.00 2011-09-09 07:14:33.375 252 12732.85 82.72 54950.72 88888.00 2011-09-09 07:14:33.500 252 12732.88 82.72 54950.72 88888.00 2011-09-09 07:14:33.625 252 12732.90 82.75 54950.72 88888.00 2011-09-09 07:14:33.750 252 12732.88 82.75 54950.75 88888.00 2011-09-09 07:14:33.875 252 12732.83 82.75 54950.75 88888.00 2011-09-09 07:14:34.000 252 12732.80 82.75 54950.72 88888.00 2011-09-09 07:14:34.125 252 12732.83 82.75 54950.72 88888.00 2011-09-09 07:14:34.250 252 12732.85 82.75 54950.72 88888.00 2011-09-09 07:14:34.375 252 12732.83 82.72 54950.72 88888.00 2011-09-09 07:14:34.500 252 12732.80 82.72 54950.70 88888.00 2011-09-09 07:14:34.625 252 12732.80 82.72 54950.72 88888.00 2011-09-09 07:14:34.750 252 12732.80 82.72 54950.75 88888.00 2011-09-09 07:14:34.875 252 12732.85 82.70 54950.75 88888.00 2011-09-09 07:14:35.000 252 12732.88 82.70 54950.72 88888.00 2011-09-09 07:14:35.125 252 12732.90 82.72 54950.75 88888.00 2011-09-09 07:14:35.250 252 12732.90 82.70 54950.72 88888.00 2011-09-09 07:14:35.375 252 12732.90 82.70 54950.72 88888.00 2011-09-09 07:14:35.500 252 12732.92 82.70 54950.72 88888.00 2011-09-09 07:14:35.625 252 12732.92 82.70 54950.72 88888.00 2011-09-09 07:14:35.750 252 12732.95 82.70 54950.75 88888.00 2011-09-09 07:14:35.875 252 12732.98 82.70 54950.72 88888.00 2011-09-09 07:14:36.000 252 12732.98 82.70 54950.70 88888.00 2011-09-09 07:14:36.125 252 12732.90 82.70 54950.72 88888.00 2011-09-09 07:14:36.250 252 12732.88 82.70 54950.75 88888.00 2011-09-09 07:14:36.375 252 12732.85 82.75 54950.72 88888.00 2011-09-09 07:14:36.500 252 12732.88 82.75 54950.75 88888.00 2011-09-09 07:14:36.625 252 12732.92 82.70 54950.72 88888.00 2011-09-09 07:14:36.750 252 12732.92 82.67 54950.70 88888.00 2011-09-09 07:14:36.875 252 12732.88 82.67 54950.70 88888.00 2011-09-09 07:14:37.000 252 12732.83 82.67 54950.68 88888.00 2011-09-09 07:14:37.125 252 12732.85 82.67 54950.68 88888.00 2011-09-09 07:14:37.250 252 12732.83 82.65 54950.70 88888.00 2011-09-09 07:14:37.375 252 12732.88 82.70 54950.68 88888.00 2011-09-09 07:14:37.500 252 12732.92 82.70 54950.68 88888.00 2011-09-09 07:14:37.625 252 12732.92 82.70 54950.70 88888.00 2011-09-09 07:14:37.750 252 12732.98 82.70 54950.70 88888.00 2011-09-09 07:14:37.875 252 12732.98 82.72 54950.70 88888.00 2011-09-09 07:14:38.000 252 12732.95 82.70 54950.72 88888.00 2011-09-09 07:14:38.125 252 12732.92 82.70 54950.72 88888.00 2011-09-09 07:14:38.250 252 12732.88 82.70 54950.70 88888.00 2011-09-09 07:14:38.375 252 12732.85 82.72 54950.70 88888.00 2011-09-09 07:14:38.500 252 12732.88 82.75 54950.70 88888.00 2011-09-09 07:14:38.625 252 12732.85 82.72 54950.72 88888.00 2011-09-09 07:14:38.750 252 12732.85 82.70 54950.75 88888.00 2011-09-09 07:14:38.875 252 12732.90 82.70 54950.75 88888.00 2011-09-09 07:14:39.000 252 12732.92 82.67 54950.72 88888.00 2011-09-09 07:14:39.125 252 12732.92 82.70 54950.70 88888.00 2011-09-09 07:14:39.250 252 12732.92 82.67 54950.70 88888.00 2011-09-09 07:14:39.375 252 12732.95 82.70 54950.70 88888.00 2011-09-09 07:14:39.500 252 12732.92 82.70 54950.72 88888.00 2011-09-09 07:14:39.625 252 12732.90 82.70 54950.72 88888.00 2011-09-09 07:14:39.750 252 12732.90 82.67 54950.72 88888.00 2011-09-09 07:14:39.875 252 12732.90 82.70 54950.75 88888.00 2011-09-09 07:14:40.000 252 12732.85 82.72 54950.72 88888.00 2011-09-09 07:14:40.125 252 12732.80 82.72 54950.72 88888.00 2011-09-09 07:14:40.250 252 12732.80 82.70 54950.78 88888.00 2011-09-09 07:14:40.375 252 12732.85 82.70 54950.75 88888.00 2011-09-09 07:14:40.500 252 12732.88 82.72 54950.75 88888.00 2011-09-09 07:14:40.625 252 12732.88 82.70 54950.72 88888.00 2011-09-09 07:14:40.750 252 12732.88 82.65 54950.72 88888.00 2011-09-09 07:14:40.875 252 12732.85 82.70 54950.72 88888.00 2011-09-09 07:14:41.000 252 12732.83 82.65 54950.72 88888.00 2011-09-09 07:14:41.125 252 12732.85 82.62 54950.72 88888.00 2011-09-09 07:14:41.250 252 12732.83 82.65 54950.72 88888.00 2011-09-09 07:14:41.375 252 12732.85 82.65 54950.75 88888.00 2011-09-09 07:14:41.500 252 12732.88 82.65 54950.75 88888.00 2011-09-09 07:14:41.625 252 12732.95 82.67 54950.75 88888.00 2011-09-09 07:14:41.750 252 12733.00 82.67 54950.75 88888.00 2011-09-09 07:14:41.875 252 12732.95 82.67 54950.75 88888.00 2011-09-09 07:14:42.000 252 12732.90 82.67 54950.72 88888.00 2011-09-09 07:14:42.125 252 12732.85 82.67 54950.75 88888.00 2011-09-09 07:14:42.250 252 12732.83 82.65 54950.75 88888.00 2011-09-09 07:14:42.375 252 12732.85 82.67 54950.75 88888.00 2011-09-09 07:14:42.500 252 12732.88 82.62 54950.75 88888.00 2011-09-09 07:14:42.625 252 12732.90 82.60 54950.75 88888.00 2011-09-09 07:14:42.750 252 12732.88 82.65 54950.72 88888.00 2011-09-09 07:14:42.875 252 12732.92 82.70 54950.72 88888.00 2011-09-09 07:14:43.000 252 12732.98 82.72 54950.72 88888.00 2011-09-09 07:14:43.125 252 12732.92 82.65 54950.72 88888.00 2011-09-09 07:14:43.250 252 12732.88 82.60 54950.75 88888.00 2011-09-09 07:14:43.375 252 12732.92 82.65 54950.72 88888.00 2011-09-09 07:14:43.500 252 12732.95 82.65 54950.72 88888.00 2011-09-09 07:14:43.625 252 12732.92 82.65 54950.72 88888.00 2011-09-09 07:14:43.750 252 12732.88 82.67 54950.75 88888.00 2011-09-09 07:14:43.875 252 12732.85 82.65 54950.75 88888.00 2011-09-09 07:14:44.000 252 12732.90 82.65 54950.72 88888.00 2011-09-09 07:14:44.125 252 12732.95 82.62 54950.70 88888.00 2011-09-09 07:14:44.250 252 12732.90 82.67 54950.72 88888.00 2011-09-09 07:14:44.375 252 12732.95 82.70 54950.72 88888.00 2011-09-09 07:14:44.500 252 12732.92 82.65 54950.72 88888.00 2011-09-09 07:14:44.625 252 12732.90 82.65 54950.70 88888.00 2011-09-09 07:14:44.750 252 12732.90 82.62 54950.72 88888.00 2011-09-09 07:14:44.875 252 12732.92 82.62 54950.75 88888.00 2011-09-09 07:14:45.000 252 12732.95 82.65 54950.75 88888.00 2011-09-09 07:14:45.125 252 12732.92 82.65 54950.78 88888.00 2011-09-09 07:14:45.250 252 12732.88 82.62 54950.75 88888.00 2011-09-09 07:14:45.375 252 12732.85 82.62 54950.75 88888.00 2011-09-09 07:14:45.500 252 12732.90 82.65 54950.75 88888.00 2011-09-09 07:14:45.625 252 12732.95 82.65 54950.75 88888.00 2011-09-09 07:14:45.750 252 12732.95 82.62 54950.75 88888.00 2011-09-09 07:14:45.875 252 12732.92 82.60 54950.75 88888.00 2011-09-09 07:14:46.000 252 12732.98 82.62 54950.75 88888.00 2011-09-09 07:14:46.125 252 12733.00 82.62 54950.75 88888.00 2011-09-09 07:14:46.250 252 12733.00 82.58 54950.75 88888.00 2011-09-09 07:14:46.375 252 12733.02 82.60 54950.75 88888.00 2011-09-09 07:14:46.500 252 12732.95 82.58 54950.75 88888.00 2011-09-09 07:14:46.625 252 12732.90 82.65 54950.75 88888.00 2011-09-09 07:14:46.750 252 12732.92 82.65 54950.72 88888.00 2011-09-09 07:14:46.875 252 12732.98 82.62 54950.72 88888.00 2011-09-09 07:14:47.000 252 12732.98 82.60 54950.72 88888.00 2011-09-09 07:14:47.125 252 12732.98 82.60 54950.70 88888.00 2011-09-09 07:14:47.250 252 12732.90 82.62 54950.75 88888.00 2011-09-09 07:14:47.375 252 12732.95 82.65 54950.78 88888.00 2011-09-09 07:14:47.500 252 12732.95 82.67 54950.75 88888.00 2011-09-09 07:14:47.625 252 12732.92 82.60 54950.75 88888.00 2011-09-09 07:14:47.750 252 12732.92 82.58 54950.75 88888.00 2011-09-09 07:14:47.875 252 12732.90 82.60 54950.75 88888.00 2011-09-09 07:14:48.000 252 12732.90 82.60 54950.75 88888.00 2011-09-09 07:14:48.125 252 12732.92 82.58 54950.72 88888.00 2011-09-09 07:14:48.250 252 12732.92 82.58 54950.75 88888.00 2011-09-09 07:14:48.375 252 12732.98 82.58 54950.78 88888.00 2011-09-09 07:14:48.500 252 12733.00 82.60 54950.75 88888.00 2011-09-09 07:14:48.625 252 12732.95 82.58 54950.78 88888.00 2011-09-09 07:14:48.750 252 12732.92 82.58 54950.75 88888.00 2011-09-09 07:14:48.875 252 12732.95 82.60 54950.75 88888.00 2011-09-09 07:14:49.000 252 12732.92 82.58 54950.75 88888.00 2011-09-09 07:14:49.125 252 12732.92 82.58 54950.75 88888.00 2011-09-09 07:14:49.250 252 12732.92 82.58 54950.72 88888.00 2011-09-09 07:14:49.375 252 12732.95 82.58 54950.72 88888.00 2011-09-09 07:14:49.500 252 12732.98 82.60 54950.75 88888.00 2011-09-09 07:14:49.625 252 12732.95 82.58 54950.75 88888.00 2011-09-09 07:14:49.750 252 12732.98 82.58 54950.78 88888.00 2011-09-09 07:14:49.875 252 12733.02 82.58 54950.80 88888.00 2011-09-09 07:14:50.000 252 12733.02 82.60 54950.78 88888.00 2011-09-09 07:14:50.125 252 12732.95 82.58 54950.80 88888.00 2011-09-09 07:14:50.250 252 12732.92 82.58 54950.82 88888.00 2011-09-09 07:14:50.375 252 12732.95 82.58 54950.78 88888.00 2011-09-09 07:14:50.500 252 12733.00 82.55 54950.75 88888.00 2011-09-09 07:14:50.625 252 12733.02 82.58 54950.75 88888.00 2011-09-09 07:14:50.750 252 12733.08 82.58 54950.75 88888.00 2011-09-09 07:14:50.875 252 12733.08 82.58 54950.78 88888.00 2011-09-09 07:14:51.000 252 12733.00 82.55 54950.78 88888.00 2011-09-09 07:14:51.125 252 12732.92 82.58 54950.78 88888.00 2011-09-09 07:14:51.250 252 12732.98 82.55 54950.78 88888.00 2011-09-09 07:14:51.375 252 12733.02 82.58 54950.80 88888.00 2011-09-09 07:14:51.500 252 12733.02 82.58 54950.80 88888.00 2011-09-09 07:14:51.625 252 12733.00 82.55 54950.78 88888.00 2011-09-09 07:14:51.750 252 12732.95 82.60 54950.80 88888.00 2011-09-09 07:14:51.875 252 12732.95 82.60 54950.78 88888.00 2011-09-09 07:14:52.000 252 12732.98 82.58 54950.75 88888.00 2011-09-09 07:14:52.125 252 12732.95 82.55 54950.78 88888.00 2011-09-09 07:14:52.250 252 12732.92 82.53 54950.80 88888.00 2011-09-09 07:14:52.375 252 12732.95 82.60 54950.80 88888.00 2011-09-09 07:14:52.500 252 12732.98 82.58 54950.80 88888.00 2011-09-09 07:14:52.625 252 12732.95 82.58 54950.75 88888.00 2011-09-09 07:14:52.750 252 12732.95 82.53 54950.78 88888.00 2011-09-09 07:14:52.875 252 12733.00 82.50 54950.78 88888.00 2011-09-09 07:14:53.000 252 12733.02 82.53 54950.75 88888.00 2011-09-09 07:14:53.125 252 12732.95 82.53 54950.70 88888.00 2011-09-09 07:14:53.250 252 12732.98 82.53 54950.72 88888.00 2011-09-09 07:14:53.375 252 12733.00 82.55 54950.72 88888.00 2011-09-09 07:14:53.500 252 12733.02 82.58 54950.72 88888.00 2011-09-09 07:14:53.625 252 12732.98 82.55 54950.75 88888.00 2011-09-09 07:14:53.750 252 12732.95 82.55 54950.78 88888.00 2011-09-09 07:14:53.875 252 12732.98 82.55 54950.75 88888.00 2011-09-09 07:14:54.000 252 12733.00 82.50 54950.75 88888.00 2011-09-09 07:14:54.125 252 12733.00 82.50 54950.78 88888.00 2011-09-09 07:14:54.250 252 12732.95 82.55 54950.80 88888.00 2011-09-09 07:14:54.375 252 12732.98 82.55 54950.80 88888.00 2011-09-09 07:14:54.500 252 12732.98 82.53 54950.78 88888.00 2011-09-09 07:14:54.625 252 12733.02 82.53 54950.75 88888.00 2011-09-09 07:14:54.750 252 12733.00 82.55 54950.78 88888.00 2011-09-09 07:14:54.875 252 12732.98 82.55 54950.75 88888.00 2011-09-09 07:14:55.000 252 12732.88 82.55 54950.78 88888.00 2011-09-09 07:14:55.125 252 12732.88 82.53 54950.78 88888.00 2011-09-09 07:14:55.250 252 12732.92 82.55 54950.78 88888.00 2011-09-09 07:14:55.375 252 12732.95 82.58 54950.75 88888.00 2011-09-09 07:14:55.500 252 12732.95 82.58 54950.78 88888.00 2011-09-09 07:14:55.625 252 12732.95 82.53 54950.78 88888.00 2011-09-09 07:14:55.750 252 12732.98 82.55 54950.78 88888.00 2011-09-09 07:14:55.875 252 12732.92 82.53 54950.78 88888.00 2011-09-09 07:14:56.000 252 12732.90 82.55 54950.75 88888.00 2011-09-09 07:14:56.125 252 12732.92 82.53 54950.78 88888.00 2011-09-09 07:14:56.250 252 12732.92 82.50 54950.78 88888.00 2011-09-09 07:14:56.375 252 12732.88 82.53 54950.80 88888.00 2011-09-09 07:14:56.500 252 12732.85 82.47 54950.78 88888.00 2011-09-09 07:14:56.625 252 12732.85 82.50 54950.75 88888.00 2011-09-09 07:14:56.750 252 12732.90 82.53 54950.75 88888.00 2011-09-09 07:14:56.875 252 12732.95 82.53 54950.78 88888.00 2011-09-09 07:14:57.000 252 12732.95 82.50 54950.78 88888.00 2011-09-09 07:14:57.125 252 12732.95 82.50 54950.82 88888.00 2011-09-09 07:14:57.250 252 12732.95 82.53 54950.82 88888.00 2011-09-09 07:14:57.375 252 12733.00 82.53 54950.78 88888.00 2011-09-09 07:14:57.500 252 12732.98 82.50 54950.75 88888.00 2011-09-09 07:14:57.625 252 12733.00 82.53 54950.75 88888.00 2011-09-09 07:14:57.750 252 12732.95 82.58 54950.78 88888.00 2011-09-09 07:14:57.875 252 12732.88 82.53 54950.75 88888.00 2011-09-09 07:14:58.000 252 12732.90 82.53 54950.75 88888.00 2011-09-09 07:14:58.125 252 12732.92 82.53 54950.80 88888.00 2011-09-09 07:14:58.250 252 12732.98 82.53 54950.82 88888.00 2011-09-09 07:14:58.375 252 12733.05 82.53 54950.80 88888.00 2011-09-09 07:14:58.500 252 12733.12 82.55 54950.80 88888.00 2011-09-09 07:14:58.625 252 12733.17 82.53 54950.78 88888.00 2011-09-09 07:14:58.750 252 12733.10 82.55 54950.75 88888.00 2011-09-09 07:14:58.875 252 12733.05 82.58 54950.80 88888.00 2011-09-09 07:14:59.000 252 12733.02 82.53 54950.78 88888.00 2011-09-09 07:14:59.125 252 12733.02 82.47 54950.78 88888.00 2011-09-09 07:14:59.250 252 12733.00 82.45 54950.78 88888.00 2011-09-09 07:14:59.375 252 12732.98 82.50 54950.78 88888.00 2011-09-09 07:14:59.500 252 12732.98 82.53 54950.78 88888.00 2011-09-09 07:14:59.625 252 12732.98 82.53 54950.78 88888.00 2011-09-09 07:14:59.750 252 12733.00 82.50 54950.78 88888.00 2011-09-09 07:14:59.875 252 12732.98 82.50 54950.78 88888.00 2011-09-09 07:15:00.000 252 12733.02 82.53 54950.75 88888.00 2011-09-09 07:15:00.125 252 12733.00 82.53 54950.75 88888.00 2011-09-09 07:15:00.250 252 12733.00 82.47 54950.75 88888.00 2011-09-09 07:15:00.375 252 12733.05 82.50 54950.75 88888.00 2011-09-09 07:15:00.500 252 12733.05 82.50 54950.78 88888.00 2011-09-09 07:15:00.625 252 12733.05 82.50 54950.80 88888.00 2011-09-09 07:15:00.750 252 12733.05 82.50 54950.80 88888.00 2011-09-09 07:15:00.875 252 12732.98 82.50 54950.78 88888.00 2011-09-09 07:15:01.000 252 12732.90 82.50 54950.78 88888.00 2011-09-09 07:15:01.125 252 12732.90 82.50 54950.82 88888.00 2011-09-09 07:15:01.250 252 12732.95 82.50 54950.80 88888.00 2011-09-09 07:15:01.375 252 12732.98 82.50 54950.82 88888.00 2011-09-09 07:15:01.500 252 12732.98 82.47 54950.80 88888.00 2011-09-09 07:15:01.625 252 12732.98 82.50 54950.78 88888.00 2011-09-09 07:15:01.750 252 12733.00 82.53 54950.80 88888.00 2011-09-09 07:15:01.875 252 12733.02 82.50 54950.80 88888.00 2011-09-09 07:15:02.000 252 12732.98 82.47 54950.78 88888.00 2011-09-09 07:15:02.125 252 12732.92 82.50 54950.82 88888.00 2011-09-09 07:15:02.250 252 12732.90 82.50 54950.82 88888.00 2011-09-09 07:15:02.375 252 12732.90 82.50 54950.82 88888.00 2011-09-09 07:15:02.500 252 12732.90 82.50 54950.80 88888.00 2011-09-09 07:15:02.625 252 12732.92 82.50 54950.80 88888.00 2011-09-09 07:15:02.750 252 12732.88 82.53 54950.82 88888.00 2011-09-09 07:15:02.875 252 12732.92 82.55 54950.82 88888.00 2011-09-09 07:15:03.000 252 12732.98 82.53 54950.82 88888.00 2011-09-09 07:15:03.125 252 12732.95 82.53 54950.82 88888.00 2011-09-09 07:15:03.250 252 12732.95 82.47 54950.85 88888.00 2011-09-09 07:15:03.375 252 12732.98 82.47 54950.80 88888.00 2011-09-09 07:15:03.500 252 12732.98 82.47 54950.80 88888.00 2011-09-09 07:15:03.625 252 12732.95 82.47 54950.78 88888.00 2011-09-09 07:15:03.750 252 12732.98 82.47 54950.80 88888.00 2011-09-09 07:15:03.875 252 12733.08 82.50 54950.82 88888.00 2011-09-09 07:15:04.000 252 12733.08 82.47 54950.78 88888.00 2011-09-09 07:15:04.125 252 12733.00 82.47 54950.80 88888.00 2011-09-09 07:15:04.250 252 12732.98 82.47 54950.78 88888.00 2011-09-09 07:15:04.375 252 12733.05 82.53 54950.82 88888.00 2011-09-09 07:15:04.500 252 12733.05 82.53 54950.80 88888.00 2011-09-09 07:15:04.625 252 12733.00 82.50 54950.80 88888.00 2011-09-09 07:15:04.750 252 12733.00 82.50 54950.80 88888.00 2011-09-09 07:15:04.875 252 12733.05 82.53 54950.78 88888.00 2011-09-09 07:15:05.000 252 12733.00 82.50 54950.78 88888.00 2011-09-09 07:15:05.125 252 12733.02 82.53 54950.78 88888.00 2011-09-09 07:15:05.250 252 12733.02 82.50 54950.80 88888.00 2011-09-09 07:15:05.375 252 12733.10 82.50 54950.82 88888.00 2011-09-09 07:15:05.500 252 12733.10 82.53 54950.80 88888.00 2011-09-09 07:15:05.625 252 12733.10 82.53 54950.80 88888.00 2011-09-09 07:15:05.750 252 12733.08 82.53 54950.78 88888.00 2011-09-09 07:15:05.875 252 12733.05 82.50 54950.80 88888.00 2011-09-09 07:15:06.000 252 12733.00 82.50 54950.80 88888.00 2011-09-09 07:15:06.125 252 12732.95 82.50 54950.82 88888.00 2011-09-09 07:15:06.250 252 12732.92 82.47 54950.80 88888.00 2011-09-09 07:15:06.375 252 12732.98 82.47 54950.80 88888.00 2011-09-09 07:15:06.500 252 12733.00 82.53 54950.78 88888.00 2011-09-09 07:15:06.625 252 12732.95 82.53 54950.78 88888.00 2011-09-09 07:15:06.750 252 12732.92 82.50 54950.80 88888.00 2011-09-09 07:15:06.875 252 12732.92 82.47 54950.80 88888.00 2011-09-09 07:15:07.000 252 12732.88 82.53 54950.80 88888.00 2011-09-09 07:15:07.125 252 12732.88 82.53 54950.80 88888.00 2011-09-09 07:15:07.250 252 12732.90 82.50 54950.78 88888.00 2011-09-09 07:15:07.375 252 12732.98 82.50 54950.80 88888.00 2011-09-09 07:15:07.500 252 12733.05 82.55 54950.80 88888.00 2011-09-09 07:15:07.625 252 12733.08 82.55 54950.82 88888.00 2011-09-09 07:15:07.750 252 12733.08 82.53 54950.82 88888.00 2011-09-09 07:15:07.875 252 12733.12 82.55 54950.82 88888.00 2011-09-09 07:15:08.000 252 12733.10 82.53 54950.80 88888.00 2011-09-09 07:15:08.125 252 12733.10 82.53 54950.80 88888.00 2011-09-09 07:15:08.250 252 12733.05 82.53 54950.80 88888.00 2011-09-09 07:15:08.375 252 12733.05 82.55 54950.80 88888.00 2011-09-09 07:15:08.500 252 12733.00 82.55 54950.82 88888.00 2011-09-09 07:15:08.625 252 12733.00 82.53 54950.80 88888.00 2011-09-09 07:15:08.750 252 12733.02 82.50 54950.80 88888.00 2011-09-09 07:15:08.875 252 12733.05 82.53 54950.78 88888.00 2011-09-09 07:15:09.000 252 12733.00 82.55 54950.78 88888.00 2011-09-09 07:15:09.125 252 12732.98 82.53 54950.78 88888.00 2011-09-09 07:15:09.250 252 12733.00 82.53 54950.80 88888.00 2011-09-09 07:15:09.375 252 12733.05 82.53 54950.80 88888.00 2011-09-09 07:15:09.500 252 12733.00 82.53 54950.78 88888.00 2011-09-09 07:15:09.625 252 12732.95 82.55 54950.78 88888.00 2011-09-09 07:15:09.750 252 12732.98 82.55 54950.80 88888.00 2011-09-09 07:15:09.875 252 12733.00 82.55 54950.82 88888.00 2011-09-09 07:15:10.000 252 12732.98 82.58 54950.80 88888.00 2011-09-09 07:15:10.125 252 12732.92 82.60 54950.80 88888.00 2011-09-09 07:15:10.250 252 12732.90 82.60 54950.82 88888.00 2011-09-09 07:15:10.375 252 12732.92 82.58 54950.80 88888.00 2011-09-09 07:15:10.500 252 12732.95 82.55 54950.78 88888.00 2011-09-09 07:15:10.625 252 12732.92 82.53 54950.80 88888.00 2011-09-09 07:15:10.750 252 12732.92 82.53 54950.80 88888.00 2011-09-09 07:15:10.875 252 12732.98 82.58 54950.80 88888.00 2011-09-09 07:15:11.000 252 12733.08 82.55 54950.80 88888.00 2011-09-09 07:15:11.125 252 12733.10 82.55 54950.80 88888.00 2011-09-09 07:15:11.250 252 12733.05 82.60 54950.82 88888.00 2011-09-09 07:15:11.375 252 12733.10 82.62 54950.82 88888.00 2011-09-09 07:15:11.500 252 12733.10 82.60 54950.82 88888.00 2011-09-09 07:15:11.625 252 12733.08 82.55 54950.78 88888.00 2011-09-09 07:15:11.750 252 12733.05 82.55 54950.78 88888.00 2011-09-09 07:15:11.875 252 12733.08 82.55 54950.78 88888.00 2011-09-09 07:15:12.000 252 12733.08 82.55 54950.80 88888.00 2011-09-09 07:15:12.125 252 12733.02 82.58 54950.80 88888.00 2011-09-09 07:15:12.250 252 12733.00 82.55 54950.80 88888.00 2011-09-09 07:15:12.375 252 12733.12 82.60 54950.80 88888.00 2011-09-09 07:15:12.500 252 12733.15 82.58 54950.80 88888.00 2011-09-09 07:15:12.625 252 12733.08 82.55 54950.78 88888.00 2011-09-09 07:15:12.750 252 12733.02 82.53 54950.78 88888.00 2011-09-09 07:15:12.875 252 12733.00 82.55 54950.80 88888.00 2011-09-09 07:15:13.000 252 12733.02 82.58 54950.80 88888.00 2011-09-09 07:15:13.125 252 12733.02 82.55 54950.78 88888.00 2011-09-09 07:15:13.250 252 12733.00 82.60 54950.78 88888.00 2011-09-09 07:15:13.375 252 12733.05 82.62 54950.80 88888.00 2011-09-09 07:15:13.500 252 12733.02 82.60 54950.80 88888.00 2011-09-09 07:15:13.625 252 12733.02 82.55 54950.80 88888.00 2011-09-09 07:15:13.750 252 12733.10 82.60 54950.80 88888.00 2011-09-09 07:15:13.875 252 12733.15 82.58 54950.80 88888.00 2011-09-09 07:15:14.000 252 12733.17 82.60 54950.80 88888.00 2011-09-09 07:15:14.125 252 12733.12 82.58 54950.80 88888.00 2011-09-09 07:15:14.250 252 12733.10 82.58 54950.80 88888.00 2011-09-09 07:15:14.375 252 12733.17 82.60 54950.80 88888.00 2011-09-09 07:15:14.500 252 12733.15 82.62 54950.82 88888.00 2011-09-09 07:15:14.625 252 12733.10 82.62 54950.82 88888.00 2011-09-09 07:15:14.750 252 12733.10 82.62 54950.82 88888.00 2011-09-09 07:15:14.875 252 12733.05 82.62 54950.82 88888.00 2011-09-09 07:15:15.000 252 12733.00 82.62 54950.80 88888.00 2011-09-09 07:15:15.125 252 12733.02 82.65 54950.82 88888.00 2011-09-09 07:15:15.250 252 12733.08 82.62 54950.85 88888.00 2011-09-09 07:15:15.375 252 12733.12 82.62 54950.82 88888.00 2011-09-09 07:15:15.500 252 12733.08 82.60 54950.80 88888.00 2011-09-09 07:15:15.625 252 12733.08 82.60 54950.78 88888.00 2011-09-09 07:15:15.750 252 12733.08 82.58 54950.80 88888.00 2011-09-09 07:15:15.875 252 12733.05 82.58 54950.80 88888.00 2011-09-09 07:15:16.000 252 12733.08 82.60 54950.80 88888.00 2011-09-09 07:15:16.125 252 12733.08 82.62 54950.80 88888.00 2011-09-09 07:15:16.250 252 12733.00 82.62 54950.82 88888.00 2011-09-09 07:15:16.375 252 12732.98 82.62 54950.80 88888.00 2011-09-09 07:15:16.500 252 12732.95 82.60 54950.82 88888.00 2011-09-09 07:15:16.625 252 12733.02 82.60 54950.80 88888.00 2011-09-09 07:15:16.750 252 12733.00 82.60 54950.80 88888.00 2011-09-09 07:15:16.875 252 12732.92 82.65 54950.80 88888.00 2011-09-09 07:15:17.000 252 12732.98 82.58 54950.80 88888.00 2011-09-09 07:15:17.125 252 12733.02 82.58 54950.82 88888.00 2011-09-09 07:15:17.250 252 12733.05 82.62 54950.78 88888.00 2011-09-09 07:15:17.375 252 12733.08 82.65 54950.78 88888.00 2011-09-09 07:15:17.500 252 12733.08 82.67 54950.80 88888.00 2011-09-09 07:15:17.625 252 12733.05 82.65 54950.80 88888.00 2011-09-09 07:15:17.750 252 12733.02 82.62 54950.80 88888.00 2011-09-09 07:15:17.875 252 12733.02 82.62 54950.78 88888.00 2011-09-09 07:15:18.000 252 12733.08 82.62 54950.78 88888.00 2011-09-09 07:15:18.125 252 12733.10 82.67 54950.80 88888.00 2011-09-09 07:15:18.250 252 12733.05 82.65 54950.80 88888.00 2011-09-09 07:15:18.375 252 12733.08 82.70 54950.82 88888.00 2011-09-09 07:15:18.500 252 12733.10 82.67 54950.80 88888.00 2011-09-09 07:15:18.625 252 12733.08 82.62 54950.80 88888.00 2011-09-09 07:15:18.750 252 12733.02 82.62 54950.78 88888.00 2011-09-09 07:15:18.875 252 12733.08 82.65 54950.80 88888.00 2011-09-09 07:15:19.000 252 12733.08 82.65 54950.80 88888.00 2011-09-09 07:15:19.125 252 12733.05 82.67 54950.78 88888.00 2011-09-09 07:15:19.250 252 12733.05 82.65 54950.80 88888.00 2011-09-09 07:15:19.375 252 12733.08 82.67 54950.82 88888.00 2011-09-09 07:15:19.500 252 12733.05 82.65 54950.80 88888.00 2011-09-09 07:15:19.625 252 12733.10 82.67 54950.80 88888.00 2011-09-09 07:15:19.750 252 12733.08 82.67 54950.82 88888.00 2011-09-09 07:15:19.875 252 12733.02 82.67 54950.82 88888.00 2011-09-09 07:15:20.000 252 12733.02 82.67 54950.78 88888.00 2011-09-09 07:15:20.125 252 12733.08 82.67 54950.82 88888.00 2011-09-09 07:15:20.250 252 12733.12 82.65 54950.80 88888.00 2011-09-09 07:15:20.375 252 12733.10 82.65 54950.78 88888.00 2011-09-09 07:15:20.500 252 12733.05 82.67 54950.80 88888.00 2011-09-09 07:15:20.625 252 12733.05 82.65 54950.80 88888.00 2011-09-09 07:15:20.750 252 12733.02 82.67 54950.80 88888.00 2011-09-09 07:15:20.875 252 12733.05 82.67 54950.80 88888.00 2011-09-09 07:15:21.000 252 12733.10 82.70 54950.80 88888.00 2011-09-09 07:15:21.125 252 12733.05 82.72 54950.82 88888.00 2011-09-09 07:15:21.250 252 12733.02 82.65 54950.82 88888.00 2011-09-09 07:15:21.375 252 12733.02 82.67 54950.82 88888.00 2011-09-09 07:15:21.500 252 12733.08 82.67 54950.80 88888.00 2011-09-09 07:15:21.625 252 12733.10 82.70 54950.80 88888.00 2011-09-09 07:15:21.750 252 12733.08 82.70 54950.82 88888.00 2011-09-09 07:15:21.875 252 12733.05 82.70 54950.82 88888.00 2011-09-09 07:15:22.000 252 12733.00 82.67 54950.80 88888.00 2011-09-09 07:15:22.125 252 12733.00 82.70 54950.78 88888.00 2011-09-09 07:15:22.250 252 12733.00 82.70 54950.82 88888.00 2011-09-09 07:15:22.375 252 12733.05 82.72 54950.80 88888.00 2011-09-09 07:15:22.500 252 12733.05 82.70 54950.80 88888.00 2011-09-09 07:15:22.625 252 12733.02 82.72 54950.80 88888.00 2011-09-09 07:15:22.750 252 12733.05 82.70 54950.82 88888.00 2011-09-09 07:15:22.875 252 12733.08 82.70 54950.82 88888.00 2011-09-09 07:15:23.000 252 12733.05 82.70 54950.80 88888.00 2011-09-09 07:15:23.125 252 12733.02 82.67 54950.80 88888.00 2011-09-09 07:15:23.250 252 12733.00 82.70 54950.82 88888.00 2011-09-09 07:15:23.375 252 12733.05 82.67 54950.82 88888.00 2011-09-09 07:15:23.500 252 12733.05 82.70 54950.82 88888.00 2011-09-09 07:15:23.625 252 12733.05 82.72 54950.80 88888.00 2011-09-09 07:15:23.750 252 12733.02 82.70 54950.82 88888.00 2011-09-09 07:15:23.875 252 12733.02 82.70 54950.82 88888.00 2011-09-09 07:15:24.000 252 12733.00 82.75 54950.82 88888.00 2011-09-09 07:15:24.125 252 12733.02 82.72 54950.82 88888.00 2011-09-09 07:15:24.250 252 12733.05 82.67 54950.82 88888.00 2011-09-09 07:15:24.375 252 12733.15 82.72 54950.82 88888.00 2011-09-09 07:15:24.500 252 12733.12 82.72 54950.82 88888.00 2011-09-09 07:15:24.625 252 12733.10 82.75 54950.82 88888.00 2011-09-09 07:15:24.750 252 12733.10 82.75 54950.80 88888.00 2011-09-09 07:15:24.875 252 12733.08 82.72 54950.80 88888.00 2011-09-09 07:15:25.000 252 12733.10 82.72 54950.82 88888.00 2011-09-09 07:15:25.125 252 12733.10 82.78 54950.85 88888.00 2011-09-09 07:15:25.250 252 12732.98 82.78 54950.82 88888.00 2011-09-09 07:15:25.375 252 12732.95 82.78 54950.85 88888.00 2011-09-09 07:15:25.500 252 12732.92 82.78 54950.85 88888.00 2011-09-09 07:15:25.625 252 12732.98 82.75 54950.82 88888.00 2011-09-09 07:15:25.750 252 12732.98 82.78 54950.82 88888.00 2011-09-09 07:15:25.875 252 12733.00 82.80 54950.80 88888.00 2011-09-09 07:15:26.000 252 12733.02 82.75 54950.82 88888.00 2011-09-09 07:15:26.125 252 12733.05 82.72 54950.85 88888.00 2011-09-09 07:15:26.250 252 12733.05 82.72 54950.82 88888.00 2011-09-09 07:15:26.375 252 12733.08 82.78 54950.82 88888.00 2011-09-09 07:15:26.500 252 12733.08 82.78 54950.82 88888.00 2011-09-09 07:15:26.625 252 12733.05 82.75 54950.82 88888.00 2011-09-09 07:15:26.750 252 12733.08 82.75 54950.80 88888.00 2011-09-09 07:15:26.875 252 12733.12 82.75 54950.80 88888.00 2011-09-09 07:15:27.000 252 12733.10 82.78 54950.80 88888.00 2011-09-09 07:15:27.125 252 12733.05 82.75 54950.82 88888.00 2011-09-09 07:15:27.250 252 12733.00 82.70 54950.82 88888.00 2011-09-09 07:15:27.375 252 12733.05 82.72 54950.80 88888.00 2011-09-09 07:15:27.500 252 12733.10 82.75 54950.80 88888.00 2011-09-09 07:15:27.625 252 12733.12 82.75 54950.80 88888.00 2011-09-09 07:15:27.750 252 12733.10 82.78 54950.80 88888.00 2011-09-09 07:15:27.875 252 12733.10 82.72 54950.80 88888.00 2011-09-09 07:15:28.000 252 12733.12 82.75 54950.78 88888.00 2011-09-09 07:15:28.125 252 12733.10 82.80 54950.80 88888.00 2011-09-09 07:15:28.250 252 12733.05 82.75 54950.80 88888.00 2011-09-09 07:15:28.375 252 12733.12 82.72 54950.82 88888.00 2011-09-09 07:15:28.500 252 12733.17 82.78 54950.82 88888.00 2011-09-09 07:15:28.625 252 12733.15 82.75 54950.82 88888.00 2011-09-09 07:15:28.750 252 12733.12 82.78 54950.78 88888.00 2011-09-09 07:15:28.875 252 12733.10 82.75 54950.78 88888.00 2011-09-09 07:15:29.000 252 12733.10 82.78 54950.78 88888.00 2011-09-09 07:15:29.125 252 12733.17 82.78 54950.80 88888.00 2011-09-09 07:15:29.250 252 12733.17 82.75 54950.80 88888.00 2011-09-09 07:15:29.375 252 12733.15 82.75 54950.78 88888.00 2011-09-09 07:15:29.500 252 12733.17 82.72 54950.80 88888.00 2011-09-09 07:15:29.625 252 12733.15 82.75 54950.80 88888.00 2011-09-09 07:15:29.750 252 12733.15 82.78 54950.80 88888.00 2011-09-09 07:15:29.875 252 12733.15 82.80 54950.82 88888.00 2011-09-09 07:15:30.000 252 12733.12 82.78 54950.82 88888.00 2011-09-09 07:15:30.125 252 12733.08 82.80 54950.82 88888.00 2011-09-09 07:15:30.250 252 12733.05 82.80 54950.80 88888.00 2011-09-09 07:15:30.375 252 12733.12 82.80 54950.82 88888.00 2011-09-09 07:15:30.500 252 12733.12 82.83 54950.82 88888.00 2011-09-09 07:15:30.625 252 12733.12 82.78 54950.82 88888.00 2011-09-09 07:15:30.750 252 12733.17 82.78 54950.80 88888.00 2011-09-09 07:15:30.875 252 12733.20 82.78 54950.80 88888.00 2011-09-09 07:15:31.000 252 12733.12 82.75 54950.80 88888.00 2011-09-09 07:15:31.125 252 12733.15 82.80 54950.85 88888.00 2011-09-09 07:15:31.250 252 12733.15 82.78 54950.80 88888.00 2011-09-09 07:15:31.375 252 12733.20 82.75 54950.78 88888.00 2011-09-09 07:15:31.500 252 12733.20 82.75 54950.80 88888.00 2011-09-09 07:15:31.625 252 12733.20 82.78 54950.80 88888.00 2011-09-09 07:15:31.750 252 12733.20 82.80 54950.80 88888.00 2011-09-09 07:15:31.875 252 12733.20 82.80 54950.82 88888.00 2011-09-09 07:15:32.000 252 12733.15 82.80 54950.80 88888.00 2011-09-09 07:15:32.125 252 12733.15 82.80 54950.82 88888.00 2011-09-09 07:15:32.250 252 12733.12 82.80 54950.82 88888.00 2011-09-09 07:15:32.375 252 12733.12 82.83 54950.80 88888.00 2011-09-09 07:15:32.500 252 12733.15 82.78 54950.85 88888.00 2011-09-09 07:15:32.625 252 12733.20 82.80 54950.85 88888.00 2011-09-09 07:15:32.750 252 12733.15 82.83 54950.82 88888.00 2011-09-09 07:15:32.875 252 12733.12 82.80 54950.82 88888.00 2011-09-09 07:15:33.000 252 12733.12 82.80 54950.80 88888.00 2011-09-09 07:15:33.125 252 12733.12 82.83 54950.80 88888.00 2011-09-09 07:15:33.250 252 12733.12 82.78 54950.82 88888.00 2011-09-09 07:15:33.375 252 12733.12 82.80 54950.82 88888.00 2011-09-09 07:15:33.500 252 12733.17 82.80 54950.82 88888.00 2011-09-09 07:15:33.625 252 12733.17 82.78 54950.82 88888.00 2011-09-09 07:15:33.750 252 12733.17 82.78 54950.80 88888.00 2011-09-09 07:15:33.875 252 12733.15 82.78 54950.82 88888.00 2011-09-09 07:15:34.000 252 12733.12 82.80 54950.80 88888.00 2011-09-09 07:15:34.125 252 12733.17 82.85 54950.85 88888.00 2011-09-09 07:15:34.250 252 12733.23 82.80 54950.88 88888.00 2011-09-09 07:15:34.375 252 12733.20 82.80 54950.85 88888.00 2011-09-09 07:15:34.500 252 12733.17 82.80 54950.85 88888.00 2011-09-09 07:15:34.625 252 12733.17 82.80 54950.82 88888.00 2011-09-09 07:15:34.750 252 12733.15 82.80 54950.85 88888.00 2011-09-09 07:15:34.875 252 12733.12 82.83 54950.82 88888.00 2011-09-09 07:15:35.000 252 12733.15 82.83 54950.82 88888.00 2011-09-09 07:15:35.125 252 12733.20 82.80 54950.85 88888.00 2011-09-09 07:15:35.250 252 12733.17 82.80 54950.82 88888.00 2011-09-09 07:15:35.375 252 12733.20 82.80 54950.82 88888.00 2011-09-09 07:15:35.500 252 12733.25 82.83 54950.82 88888.00 2011-09-09 07:15:35.625 252 12733.30 82.83 54950.80 88888.00 2011-09-09 07:15:35.750 252 12733.25 82.83 54950.80 88888.00 2011-09-09 07:15:35.875 252 12733.20 82.83 54950.82 88888.00 2011-09-09 07:15:36.000 252 12733.17 82.83 54950.82 88888.00 2011-09-09 07:15:36.125 252 12733.17 82.80 54950.80 88888.00 2011-09-09 07:15:36.250 252 12733.17 82.80 54950.82 88888.00 2011-09-09 07:15:36.375 252 12733.15 82.83 54950.80 88888.00 2011-09-09 07:15:36.500 252 12733.10 82.83 54950.80 88888.00 2011-09-09 07:15:36.625 252 12733.12 82.83 54950.82 88888.00 2011-09-09 07:15:36.750 252 12733.15 82.80 54950.82 88888.00 2011-09-09 07:15:36.875 252 12733.15 82.85 54950.82 88888.00 2011-09-09 07:15:37.000 252 12733.20 82.83 54950.80 88888.00 2011-09-09 07:15:37.125 252 12733.25 82.83 54950.82 88888.00 2011-09-09 07:15:37.250 252 12733.25 82.85 54950.82 88888.00 2011-09-09 07:15:37.375 252 12733.30 82.88 54950.82 88888.00 2011-09-09 07:15:37.500 252 12733.27 82.88 54950.85 88888.00 2011-09-09 07:15:37.625 252 12733.23 82.85 54950.88 88888.00 2011-09-09 07:15:37.750 252 12733.23 82.88 54950.85 88888.00 2011-09-09 07:15:37.875 252 12733.23 82.88 54950.85 88888.00 2011-09-09 07:15:38.000 252 12733.23 82.90 54950.82 88888.00 2011-09-09 07:15:38.125 252 12733.17 82.88 54950.85 88888.00 2011-09-09 07:15:38.250 252 12733.20 82.83 54950.85 88888.00 2011-09-09 07:15:38.375 252 12733.23 82.88 54950.85 88888.00 2011-09-09 07:15:38.500 252 12733.20 82.88 54950.85 88888.00 2011-09-09 07:15:38.625 252 12733.20 82.90 54950.85 88888.00 2011-09-09 07:15:38.750 252 12733.15 82.88 54950.82 88888.00 2011-09-09 07:15:38.875 252 12733.20 82.88 54950.82 88888.00 2011-09-09 07:15:39.000 252 12733.20 82.88 54950.80 88888.00 2011-09-09 07:15:39.125 252 12733.23 82.88 54950.82 88888.00 2011-09-09 07:15:39.250 252 12733.17 82.88 54950.82 88888.00 2011-09-09 07:15:39.375 252 12733.15 82.88 54950.80 88888.00 2011-09-09 07:15:39.500 252 12733.15 82.85 54950.82 88888.00 2011-09-09 07:15:39.625 252 12733.17 82.88 54950.82 88888.00 2011-09-09 07:15:39.750 252 12733.15 82.90 54950.82 88888.00 2011-09-09 07:15:39.875 252 12733.20 82.88 54950.85 88888.00 2011-09-09 07:15:40.000 252 12733.23 82.88 54950.80 88888.00 2011-09-09 07:15:40.125 252 12733.23 82.88 54950.82 88888.00 2011-09-09 07:15:40.250 252 12733.23 82.83 54950.80 88888.00 2011-09-09 07:15:40.375 252 12733.27 82.88 54950.82 88888.00 2011-09-09 07:15:40.500 252 12733.30 82.88 54950.82 88888.00 2011-09-09 07:15:40.625 252 12733.33 82.88 54950.82 88888.00 2011-09-09 07:15:40.750 252 12733.30 82.90 54950.85 88888.00 2011-09-09 07:15:40.875 252 12733.30 82.90 54950.82 88888.00 2011-09-09 07:15:41.000 252 12733.25 82.90 54950.80 88888.00 2011-09-09 07:15:41.125 252 12733.25 82.90 54950.82 88888.00 2011-09-09 07:15:41.250 252 12733.25 82.88 54950.85 88888.00 2011-09-09 07:15:41.375 252 12733.20 82.88 54950.82 88888.00 2011-09-09 07:15:41.500 252 12733.15 82.88 54950.82 88888.00 2011-09-09 07:15:41.625 252 12733.23 82.88 54950.80 88888.00 2011-09-09 07:15:41.750 252 12733.27 82.90 54950.82 88888.00 2011-09-09 07:15:41.875 252 12733.27 82.88 54950.82 88888.00 2011-09-09 07:15:42.000 252 12733.27 82.90 54950.82 88888.00 2011-09-09 07:15:42.125 252 12733.23 82.92 54950.88 88888.00 2011-09-09 07:15:42.250 252 12733.17 82.90 54950.85 88888.00 2011-09-09 07:15:42.375 252 12733.20 82.90 54950.82 88888.00 2011-09-09 07:15:42.500 252 12733.20 82.88 54950.82 88888.00 2011-09-09 07:15:42.625 252 12733.20 82.90 54950.82 88888.00 2011-09-09 07:15:42.750 252 12733.15 82.85 54950.82 88888.00 2011-09-09 07:15:42.875 252 12733.15 82.85 54950.85 88888.00 2011-09-09 07:15:43.000 252 12733.15 82.88 54950.82 88888.00 2011-09-09 07:15:43.125 252 12733.12 82.88 54950.85 88888.00 2011-09-09 07:15:43.250 252 12733.12 82.92 54950.85 88888.00 2011-09-09 07:15:43.375 252 12733.17 82.92 54950.85 88888.00 2011-09-09 07:15:43.500 252 12733.17 82.95 54950.85 88888.00 2011-09-09 07:15:43.625 252 12733.20 82.90 54950.85 88888.00 2011-09-09 07:15:43.750 252 12733.20 82.88 54950.80 88888.00 2011-09-09 07:15:43.875 252 12733.20 82.88 54950.80 88888.00 2011-09-09 07:15:44.000 252 12733.15 82.88 54950.82 88888.00 2011-09-09 07:15:44.125 252 12733.08 82.90 54950.85 88888.00 2011-09-09 07:15:44.250 252 12733.05 82.90 54950.85 88888.00 2011-09-09 07:15:44.375 252 12733.15 82.90 54950.82 88888.00 2011-09-09 07:15:44.500 252 12733.23 82.90 54950.80 88888.00 2011-09-09 07:15:44.625 252 12733.27 82.90 54950.82 88888.00 2011-09-09 07:15:44.750 252 12733.30 82.92 54950.82 88888.00 2011-09-09 07:15:44.875 252 12733.27 82.92 54950.82 88888.00 2011-09-09 07:15:45.000 252 12733.23 82.92 54950.82 88888.00 2011-09-09 07:15:45.125 252 12733.20 82.95 54950.85 88888.00 2011-09-09 07:15:45.250 252 12733.23 82.95 54950.82 88888.00 2011-09-09 07:15:45.375 252 12733.25 82.95 54950.82 88888.00 2011-09-09 07:15:45.500 252 12733.23 82.92 54950.80 88888.00 2011-09-09 07:15:45.625 252 12733.20 82.92 54950.82 88888.00 2011-09-09 07:15:45.750 252 12733.23 82.95 54950.82 88888.00 2011-09-09 07:15:45.875 252 12733.20 82.95 54950.82 88888.00 2011-09-09 07:15:46.000 252 12733.23 82.95 54950.82 88888.00 2011-09-09 07:15:46.125 252 12733.27 82.92 54950.82 88888.00 2011-09-09 07:15:46.250 252 12733.20 82.92 54950.85 88888.00 2011-09-09 07:15:46.375 252 12733.20 82.95 54950.85 88888.00 2011-09-09 07:15:46.500 252 12733.25 82.97 54950.82 88888.00 2011-09-09 07:15:46.625 252 12733.33 82.95 54950.82 88888.00 2011-09-09 07:15:46.750 252 12733.30 82.95 54950.80 88888.00 2011-09-09 07:15:46.875 252 12733.25 82.95 54950.80 88888.00 2011-09-09 07:15:47.000 252 12733.25 82.95 54950.78 88888.00 2011-09-09 07:15:47.125 252 12733.27 82.95 54950.82 88888.00 2011-09-09 07:15:47.250 252 12733.23 82.97 54950.85 88888.00 2011-09-09 07:15:47.375 252 12733.25 82.97 54950.82 88888.00 2011-09-09 07:15:47.500 252 12733.27 82.97 54950.80 88888.00 2011-09-09 07:15:47.625 252 12733.30 83.00 54950.80 88888.00 2011-09-09 07:15:47.750 252 12733.38 83.00 54950.82 88888.00 2011-09-09 07:15:47.875 252 12733.40 83.00 54950.80 88888.00 2011-09-09 07:15:48.000 252 12733.40 83.00 54950.80 88888.00 2011-09-09 07:15:48.125 252 12733.33 83.00 54950.80 88888.00 2011-09-09 07:15:48.250 252 12733.20 82.97 54950.82 88888.00 2011-09-09 07:15:48.375 252 12733.23 82.97 54950.82 88888.00 2011-09-09 07:15:48.500 252 12733.25 82.97 54950.82 88888.00 2011-09-09 07:15:48.625 252 12733.27 82.97 54950.82 88888.00 2011-09-09 07:15:48.750 252 12733.30 83.00 54950.80 88888.00 2011-09-09 07:15:48.875 252 12733.27 83.03 54950.82 88888.00 2011-09-09 07:15:49.000 252 12733.25 83.05 54950.82 88888.00 2011-09-09 07:15:49.125 252 12733.27 83.00 54950.82 88888.00 2011-09-09 07:15:49.250 252 12733.23 82.95 54950.78 88888.00 2011-09-09 07:15:49.375 252 12733.17 82.97 54950.78 88888.00 2011-09-09 07:15:49.500 252 12733.12 82.97 54950.80 88888.00 2011-09-09 07:15:49.625 252 12733.17 83.00 54950.80 88888.00 2011-09-09 07:15:49.750 252 12733.20 83.00 54950.82 88888.00 2011-09-09 07:15:49.875 252 12733.17 83.00 54950.80 88888.00 2011-09-09 07:15:50.000 252 12733.20 82.97 54950.78 88888.00 2011-09-09 07:15:50.125 252 12733.20 83.00 54950.82 88888.00 2011-09-09 07:15:50.250 252 12733.12 82.97 54950.82 88888.00 2011-09-09 07:15:50.375 252 12733.17 82.95 54950.80 88888.00 2011-09-09 07:15:50.500 252 12733.20 82.97 54950.82 88888.00 2011-09-09 07:15:50.625 252 12733.27 82.97 54950.80 88888.00 2011-09-09 07:15:50.750 252 12733.20 83.00 54950.80 88888.00 2011-09-09 07:15:50.875 252 12733.20 83.00 54950.82 88888.00 2011-09-09 07:15:51.000 252 12733.23 83.03 54950.80 88888.00 2011-09-09 07:15:51.125 252 12733.27 82.97 54950.82 88888.00 2011-09-09 07:15:51.250 252 12733.25 83.00 54950.82 88888.00 2011-09-09 07:15:51.375 252 12733.25 83.03 54950.80 88888.00 2011-09-09 07:15:51.500 252 12733.20 83.00 54950.82 88888.00 2011-09-09 07:15:51.625 252 12733.23 83.00 54950.82 88888.00 2011-09-09 07:15:51.750 252 12733.25 83.05 54950.85 88888.00 2011-09-09 07:15:51.875 252 12733.33 83.05 54950.80 88888.00 2011-09-09 07:15:52.000 252 12733.33 83.05 54950.80 88888.00 2011-09-09 07:15:52.125 252 12733.25 83.08 54950.82 88888.00 2011-09-09 07:15:52.250 252 12733.20 83.08 54950.82 88888.00 2011-09-09 07:15:52.375 252 12733.27 83.08 54950.82 88888.00 2011-09-09 07:15:52.500 252 12733.30 83.08 54950.85 88888.00 2011-09-09 07:15:52.625 252 12733.30 83.10 54950.85 88888.00 2011-09-09 07:15:52.750 252 12733.33 83.08 54950.82 88888.00 2011-09-09 07:15:52.875 252 12733.30 83.08 54950.85 88888.00 2011-09-09 07:15:53.000 252 12733.25 83.03 54950.82 88888.00 2011-09-09 07:15:53.125 252 12733.25 83.05 54950.82 88888.00 2011-09-09 07:15:53.250 252 12733.25 83.03 54950.80 88888.00 2011-09-09 07:15:53.375 252 12733.27 83.05 54950.80 88888.00 2011-09-09 07:15:53.500 252 12733.35 83.08 54950.82 88888.00 2011-09-09 07:15:53.625 252 12733.33 83.08 54950.82 88888.00 2011-09-09 07:15:53.750 252 12733.33 83.05 54950.80 88888.00 2011-09-09 07:15:53.875 252 12733.30 83.05 54950.80 88888.00 2011-09-09 07:15:54.000 252 12733.23 83.08 54950.82 88888.00 2011-09-09 07:15:54.125 252 12733.23 83.10 54950.82 88888.00 2011-09-09 07:15:54.250 252 12733.25 83.05 54950.82 88888.00 2011-09-09 07:15:54.375 252 12733.33 83.08 54950.85 88888.00 2011-09-09 07:15:54.500 252 12733.35 83.12 54950.82 88888.00 2011-09-09 07:15:54.625 252 12733.35 83.12 54950.80 88888.00 2011-09-09 07:15:54.750 252 12733.30 83.12 54950.80 88888.00 2011-09-09 07:15:54.875 252 12733.27 83.12 54950.80 88888.00 2011-09-09 07:15:55.000 252 12733.27 83.12 54950.78 88888.00 2011-09-09 07:15:55.125 252 12733.30 83.10 54950.82 88888.00 2011-09-09 07:15:55.250 252 12733.23 83.10 54950.85 88888.00 2011-09-09 07:15:55.375 252 12733.20 83.15 54950.85 88888.00 2011-09-09 07:15:55.500 252 12733.23 83.15 54950.82 88888.00 2011-09-09 07:15:55.625 252 12733.27 83.15 54950.82 88888.00 2011-09-09 07:15:55.750 252 12733.33 83.15 54950.80 88888.00 2011-09-09 07:15:55.875 252 12733.33 83.12 54950.82 88888.00 2011-09-09 07:15:56.000 252 12733.38 83.12 54950.80 88888.00 2011-09-09 07:15:56.125 252 12733.35 83.15 54950.82 88888.00 2011-09-09 07:15:56.250 252 12733.38 83.12 54950.85 88888.00 2011-09-09 07:15:56.375 252 12733.42 83.12 54950.82 88888.00 2011-09-09 07:15:56.500 252 12733.40 83.17 54950.82 88888.00 2011-09-09 07:15:56.625 252 12733.35 83.15 54950.82 88888.00 2011-09-09 07:15:56.750 252 12733.40 83.17 54950.80 88888.00 2011-09-09 07:15:56.875 252 12733.38 83.17 54950.80 88888.00 2011-09-09 07:15:57.000 252 12733.38 83.15 54950.82 88888.00 2011-09-09 07:15:57.125 252 12733.35 83.15 54950.82 88888.00 2011-09-09 07:15:57.250 252 12733.40 83.15 54950.82 88888.00 2011-09-09 07:15:57.375 252 12733.38 83.15 54950.82 88888.00 2011-09-09 07:15:57.500 252 12733.38 83.12 54950.80 88888.00 2011-09-09 07:15:57.625 252 12733.38 83.15 54950.82 88888.00 2011-09-09 07:15:57.750 252 12733.35 83.15 54950.82 88888.00 2011-09-09 07:15:57.875 252 12733.35 83.15 54950.78 88888.00 2011-09-09 07:15:58.000 252 12733.30 83.15 54950.78 88888.00 2011-09-09 07:15:58.125 252 12733.27 83.17 54950.80 88888.00 2011-09-09 07:15:58.250 252 12733.30 83.15 54950.80 88888.00 2011-09-09 07:15:58.375 252 12733.33 83.17 54950.80 88888.00 2011-09-09 07:15:58.500 252 12733.30 83.17 54950.80 88888.00 2011-09-09 07:15:58.625 252 12733.27 83.17 54950.80 88888.00 2011-09-09 07:15:58.750 252 12733.30 83.17 54950.82 88888.00 2011-09-09 07:15:58.875 252 12733.38 83.15 54950.82 88888.00 2011-09-09 07:15:59.000 252 12733.42 83.15 54950.80 88888.00 2011-09-09 07:15:59.125 252 12733.40 83.17 54950.82 88888.00 2011-09-09 07:15:59.250 252 12733.40 83.17 54950.82 88888.00 2011-09-09 07:15:59.375 252 12733.40 83.17 54950.80 88888.00 2011-09-09 07:15:59.500 252 12733.42 83.20 54950.80 88888.00 2011-09-09 07:15:59.625 252 12733.40 83.20 54950.82 88888.00 2011-09-09 07:15:59.750 252 12733.38 83.20 54950.85 88888.00 2011-09-09 07:15:59.875 252 12733.33 83.20 54950.82 88888.00 2011-09-09 07:16:00.000 252 12733.40 83.22 54950.82 88888.00 2011-09-09 07:16:00.125 252 12733.38 83.20 54950.85 88888.00 2011-09-09 07:16:00.250 252 12733.35 83.17 54950.82 88888.00 2011-09-09 07:16:00.375 252 12733.35 83.20 54950.82 88888.00 2011-09-09 07:16:00.500 252 12733.33 83.20 54950.82 88888.00 2011-09-09 07:16:00.625 252 12733.33 83.17 54950.80 88888.00 2011-09-09 07:16:00.750 252 12733.35 83.22 54950.80 88888.00 2011-09-09 07:16:00.875 252 12733.38 83.22 54950.82 88888.00 2011-09-09 07:16:01.000 252 12733.40 83.22 54950.80 88888.00 2011-09-09 07:16:01.125 252 12733.40 83.22 54950.82 88888.00 2011-09-09 07:16:01.250 252 12733.35 83.17 54950.82 88888.00 2011-09-09 07:16:01.375 252 12733.33 83.20 54950.80 88888.00 2011-09-09 07:16:01.500 252 12733.30 83.17 54950.80 88888.00 2011-09-09 07:16:01.625 252 12733.27 83.20 54950.80 88888.00 2011-09-09 07:16:01.750 252 12733.30 83.22 54950.82 88888.00 2011-09-09 07:16:01.875 252 12733.30 83.22 54950.85 88888.00 2011-09-09 07:16:02.000 252 12733.30 83.22 54950.80 88888.00 2011-09-09 07:16:02.125 252 12733.30 83.20 54950.82 88888.00 2011-09-09 07:16:02.250 252 12733.30 83.22 54950.82 88888.00 2011-09-09 07:16:02.375 252 12733.33 83.22 54950.85 88888.00 2011-09-09 07:16:02.500 252 12733.30 83.22 54950.88 88888.00 2011-09-09 07:16:02.625 252 12733.30 83.22 54950.82 88888.00 2011-09-09 07:16:02.750 252 12733.38 83.22 54950.82 88888.00 2011-09-09 07:16:02.875 252 12733.40 83.22 54950.82 88888.00 2011-09-09 07:16:03.000 252 12733.38 83.25 54950.82 88888.00 2011-09-09 07:16:03.125 252 12733.40 83.28 54950.85 88888.00 2011-09-09 07:16:03.250 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:03.375 252 12733.35 83.22 54950.85 88888.00 2011-09-09 07:16:03.500 252 12733.35 83.22 54950.82 88888.00 2011-09-09 07:16:03.625 252 12733.35 83.20 54950.82 88888.00 2011-09-09 07:16:03.750 252 12733.27 83.22 54950.82 88888.00 2011-09-09 07:16:03.875 252 12733.25 83.22 54950.82 88888.00 2011-09-09 07:16:04.000 252 12733.23 83.22 54950.78 88888.00 2011-09-09 07:16:04.125 252 12733.25 83.22 54950.82 88888.00 2011-09-09 07:16:04.250 252 12733.23 83.22 54950.82 88888.00 2011-09-09 07:16:04.375 252 12733.27 83.28 54950.82 88888.00 2011-09-09 07:16:04.500 252 12733.27 83.28 54950.82 88888.00 2011-09-09 07:16:04.625 252 12733.27 83.25 54950.82 88888.00 2011-09-09 07:16:04.750 252 12733.30 83.22 54950.82 88888.00 2011-09-09 07:16:04.875 252 12733.30 83.25 54950.82 88888.00 2011-09-09 07:16:05.000 252 12733.30 83.25 54950.80 88888.00 2011-09-09 07:16:05.125 252 12733.33 83.22 54950.82 88888.00 2011-09-09 07:16:05.250 252 12733.40 83.22 54950.82 88888.00 2011-09-09 07:16:05.375 252 12733.38 83.22 54950.85 88888.00 2011-09-09 07:16:05.500 252 12733.30 83.22 54950.85 88888.00 2011-09-09 07:16:05.625 252 12733.35 83.25 54950.85 88888.00 2011-09-09 07:16:05.750 252 12733.35 83.25 54950.82 88888.00 2011-09-09 07:16:05.875 252 12733.38 83.22 54950.85 88888.00 2011-09-09 07:16:06.000 252 12733.40 83.22 54950.82 88888.00 2011-09-09 07:16:06.125 252 12733.40 83.22 54950.88 88888.00 2011-09-09 07:16:06.250 252 12733.35 83.22 54950.85 88888.00 2011-09-09 07:16:06.375 252 12733.30 83.22 54950.82 88888.00 2011-09-09 07:16:06.500 252 12733.35 83.22 54950.82 88888.00 2011-09-09 07:16:06.625 252 12733.40 83.25 54950.85 88888.00 2011-09-09 07:16:06.750 252 12733.38 83.28 54950.88 88888.00 2011-09-09 07:16:06.875 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:07.000 252 12733.38 83.28 54950.85 88888.00 2011-09-09 07:16:07.125 252 12733.38 83.25 54950.85 88888.00 2011-09-09 07:16:07.250 252 12733.35 83.25 54950.85 88888.00 2011-09-09 07:16:07.375 252 12733.38 83.22 54950.85 88888.00 2011-09-09 07:16:07.500 252 12733.35 83.22 54950.85 88888.00 2011-09-09 07:16:07.625 252 12733.35 83.25 54950.85 88888.00 2011-09-09 07:16:07.750 252 12733.40 83.25 54950.85 88888.00 2011-09-09 07:16:07.875 252 12733.38 83.22 54950.82 88888.00 2011-09-09 07:16:08.000 252 12733.30 83.22 54950.82 88888.00 2011-09-09 07:16:08.125 252 12733.23 83.22 54950.82 88888.00 2011-09-09 07:16:08.250 252 12733.20 83.25 54950.85 88888.00 2011-09-09 07:16:08.375 252 12733.23 83.28 54950.88 88888.00 2011-09-09 07:16:08.500 252 12733.30 83.25 54950.82 88888.00 2011-09-09 07:16:08.625 252 12733.35 83.25 54950.82 88888.00 2011-09-09 07:16:08.750 252 12733.38 83.28 54950.85 88888.00 2011-09-09 07:16:08.875 252 12733.35 83.28 54950.88 88888.00 2011-09-09 07:16:09.000 252 12733.40 83.25 54950.85 88888.00 2011-09-09 07:16:09.125 252 12733.40 83.25 54950.82 88888.00 2011-09-09 07:16:09.250 252 12733.35 83.25 54950.82 88888.00 2011-09-09 07:16:09.375 252 12733.35 83.25 54950.80 88888.00 2011-09-09 07:16:09.500 252 12733.40 83.28 54950.82 88888.00 2011-09-09 07:16:09.625 252 12733.38 83.30 54950.85 88888.00 2011-09-09 07:16:09.750 252 12733.30 83.28 54950.88 88888.00 2011-09-09 07:16:09.875 252 12733.27 83.28 54950.85 88888.00 2011-09-09 07:16:10.000 252 12733.33 83.25 54950.82 88888.00 2011-09-09 07:16:10.125 252 12733.38 83.28 54950.85 88888.00 2011-09-09 07:16:10.250 252 12733.33 83.33 54950.90 88888.00 2011-09-09 07:16:10.375 252 12733.30 83.33 54950.90 88888.00 2011-09-09 07:16:10.500 252 12733.33 83.33 54950.90 88888.00 2011-09-09 07:16:10.625 252 12733.35 83.28 54950.85 88888.00 2011-09-09 07:16:10.750 252 12733.35 83.25 54950.85 88888.00 2011-09-09 07:16:10.875 252 12733.35 83.28 54950.82 88888.00 2011-09-09 07:16:11.000 252 12733.33 83.28 54950.82 88888.00 2011-09-09 07:16:11.125 252 12733.38 83.28 54950.82 88888.00 2011-09-09 07:16:11.250 252 12733.38 83.28 54950.85 88888.00 2011-09-09 07:16:11.375 252 12733.45 83.30 54950.88 88888.00 2011-09-09 07:16:11.500 252 12733.38 83.28 54950.85 88888.00 2011-09-09 07:16:11.625 252 12733.33 83.28 54950.85 88888.00 2011-09-09 07:16:11.750 252 12733.30 83.28 54950.82 88888.00 2011-09-09 07:16:11.875 252 12733.35 83.28 54950.82 88888.00 2011-09-09 07:16:12.000 252 12733.40 83.28 54950.82 88888.00 2011-09-09 07:16:12.125 252 12733.33 83.25 54950.82 88888.00 2011-09-09 07:16:12.250 252 12733.30 83.25 54950.85 88888.00 2011-09-09 07:16:12.375 252 12733.40 83.28 54950.85 88888.00 2011-09-09 07:16:12.500 252 12733.40 83.28 54950.82 88888.00 2011-09-09 07:16:12.625 252 12733.30 83.28 54950.85 88888.00 2011-09-09 07:16:12.750 252 12733.30 83.33 54950.85 88888.00 2011-09-09 07:16:12.875 252 12733.35 83.33 54950.85 88888.00 2011-09-09 07:16:13.000 252 12733.38 83.28 54950.82 88888.00 2011-09-09 07:16:13.125 252 12733.40 83.30 54950.88 88888.00 2011-09-09 07:16:13.250 252 12733.42 83.30 54950.88 88888.00 2011-09-09 07:16:13.375 252 12733.45 83.28 54950.85 88888.00 2011-09-09 07:16:13.500 252 12733.40 83.28 54950.82 88888.00 2011-09-09 07:16:13.625 252 12733.30 83.25 54950.85 88888.00 2011-09-09 07:16:13.750 252 12733.25 83.25 54950.82 88888.00 2011-09-09 07:16:13.875 252 12733.23 83.28 54950.85 88888.00 2011-09-09 07:16:14.000 252 12733.27 83.25 54950.85 88888.00 2011-09-09 07:16:14.125 252 12733.33 83.28 54950.85 88888.00 2011-09-09 07:16:14.250 252 12733.30 83.28 54950.88 88888.00 2011-09-09 07:16:14.375 252 12733.33 83.28 54950.85 88888.00 2011-09-09 07:16:14.500 252 12733.35 83.30 54950.88 88888.00 2011-09-09 07:16:14.625 252 12733.38 83.28 54950.88 88888.00 2011-09-09 07:16:14.750 252 12733.35 83.28 54950.88 88888.00 2011-09-09 07:16:14.875 252 12733.35 83.28 54950.85 88888.00 2011-09-09 07:16:15.000 252 12733.35 83.28 54950.85 88888.00 2011-09-09 07:16:15.125 252 12733.33 83.25 54950.88 88888.00 2011-09-09 07:16:15.250 252 12733.27 83.25 54950.88 88888.00 2011-09-09 07:16:15.375 252 12733.27 83.25 54950.85 88888.00 2011-09-09 07:16:15.500 252 12733.30 83.25 54950.88 88888.00 2011-09-09 07:16:15.625 252 12733.30 83.28 54950.85 88888.00 2011-09-09 07:16:15.750 252 12733.23 83.28 54950.85 88888.00 2011-09-09 07:16:15.875 252 12733.27 83.28 54950.85 88888.00 2011-09-09 07:16:16.000 252 12733.30 83.28 54950.82 88888.00 2011-09-09 07:16:16.125 252 12733.30 83.28 54950.85 88888.00 2011-09-09 07:16:16.250 252 12733.27 83.28 54950.85 88888.00 2011-09-09 07:16:16.375 252 12733.23 83.28 54950.85 88888.00 2011-09-09 07:16:16.500 252 12733.20 83.25 54950.85 88888.00 2011-09-09 07:16:16.625 252 12733.23 83.25 54950.82 88888.00 2011-09-09 07:16:16.750 252 12733.27 83.28 54950.85 88888.00 2011-09-09 07:16:16.875 252 12733.35 83.28 54950.88 88888.00 2011-09-09 07:16:17.000 252 12733.33 83.30 54950.85 88888.00 2011-09-09 07:16:17.125 252 12733.30 83.28 54950.88 88888.00 2011-09-09 07:16:17.250 252 12733.27 83.30 54950.88 88888.00 2011-09-09 07:16:17.375 252 12733.30 83.30 54950.85 88888.00 2011-09-09 07:16:17.500 252 12733.25 83.28 54950.85 88888.00 2011-09-09 07:16:17.625 252 12733.27 83.25 54950.85 88888.00 2011-09-09 07:16:17.750 252 12733.30 83.28 54950.85 88888.00 2011-09-09 07:16:17.875 252 12733.40 83.30 54950.88 88888.00 2011-09-09 07:16:18.000 252 12733.40 83.30 54950.85 88888.00 2011-09-09 07:16:18.125 252 12733.38 83.25 54950.85 88888.00 2011-09-09 07:16:18.250 252 12733.33 83.25 54950.88 88888.00 2011-09-09 07:16:18.375 252 12733.38 83.30 54950.88 88888.00 2011-09-09 07:16:18.500 252 12733.33 83.33 54950.88 88888.00 2011-09-09 07:16:18.625 252 12733.27 83.30 54950.90 88888.00 2011-09-09 07:16:18.750 252 12733.25 83.30 54950.88 88888.00 2011-09-09 07:16:18.875 252 12733.25 83.25 54950.88 88888.00 2011-09-09 07:16:19.000 252 12733.25 83.25 54950.88 88888.00 2011-09-09 07:16:19.125 252 12733.30 83.28 54950.88 88888.00 2011-09-09 07:16:19.250 252 12733.27 83.28 54950.88 88888.00 2011-09-09 07:16:19.375 252 12733.27 83.28 54950.88 88888.00 2011-09-09 07:16:19.500 252 12733.25 83.28 54950.85 88888.00 2011-09-09 07:16:19.625 252 12733.30 83.25 54950.88 88888.00 2011-09-09 07:16:19.750 252 12733.38 83.28 54950.85 88888.00 2011-09-09 07:16:19.875 252 12733.38 83.25 54950.88 88888.00 2011-09-09 07:16:20.000 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:20.125 252 12733.35 83.28 54950.88 88888.00 2011-09-09 07:16:20.250 252 12733.30 83.28 54950.90 88888.00 2011-09-09 07:16:20.375 252 12733.40 83.28 54950.90 88888.00 2011-09-09 07:16:20.500 252 12733.45 83.30 54950.90 88888.00 2011-09-09 07:16:20.625 252 12733.38 83.28 54950.90 88888.00 2011-09-09 07:16:20.750 252 12733.30 83.25 54950.88 88888.00 2011-09-09 07:16:20.875 252 12733.33 83.28 54950.88 88888.00 2011-09-09 07:16:21.000 252 12733.42 83.28 54950.88 88888.00 2011-09-09 07:16:21.125 252 12733.35 83.28 54950.90 88888.00 2011-09-09 07:16:21.250 252 12733.35 83.28 54950.90 88888.00 2011-09-09 07:16:21.375 252 12733.42 83.28 54950.93 88888.00 2011-09-09 07:16:21.500 252 12733.42 83.28 54950.93 88888.00 2011-09-09 07:16:21.625 252 12733.35 83.25 54950.90 88888.00 2011-09-09 07:16:21.750 252 12733.30 83.28 54950.88 88888.00 2011-09-09 07:16:21.875 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:22.000 252 12733.35 83.25 54950.90 88888.00 2011-09-09 07:16:22.125 252 12733.33 83.25 54950.90 88888.00 2011-09-09 07:16:22.250 252 12733.30 83.28 54950.90 88888.00 2011-09-09 07:16:22.375 252 12733.30 83.28 54950.93 88888.00 2011-09-09 07:16:22.500 252 12733.35 83.28 54950.93 88888.00 2011-09-09 07:16:22.625 252 12733.33 83.25 54950.90 88888.00 2011-09-09 07:16:22.750 252 12733.27 83.25 54950.88 88888.00 2011-09-09 07:16:22.875 252 12733.27 83.25 54950.88 88888.00 2011-09-09 07:16:23.000 252 12733.25 83.28 54950.88 88888.00 2011-09-09 07:16:23.125 252 12733.23 83.25 54950.88 88888.00 2011-09-09 07:16:23.250 252 12733.27 83.28 54950.90 88888.00 2011-09-09 07:16:23.375 252 12733.33 83.30 54950.90 88888.00 2011-09-09 07:16:23.500 252 12733.33 83.28 54950.90 88888.00 2011-09-09 07:16:23.625 252 12733.30 83.28 54950.88 88888.00 2011-09-09 07:16:23.750 252 12733.33 83.28 54950.88 88888.00 2011-09-09 07:16:23.875 252 12733.40 83.28 54950.88 88888.00 2011-09-09 07:16:24.000 252 12733.38 83.28 54950.90 88888.00 2011-09-09 07:16:24.125 252 12733.35 83.28 54950.88 88888.00 2011-09-09 07:16:24.250 252 12733.35 83.22 54950.88 88888.00 2011-09-09 07:16:24.375 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:24.500 252 12733.33 83.25 54950.90 88888.00 2011-09-09 07:16:24.625 252 12733.27 83.28 54950.90 88888.00 2011-09-09 07:16:24.750 252 12733.27 83.28 54950.88 88888.00 2011-09-09 07:16:24.875 252 12733.33 83.25 54950.88 88888.00 2011-09-09 07:16:25.000 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:25.125 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:25.250 252 12733.33 83.25 54950.90 88888.00 2011-09-09 07:16:25.375 252 12733.35 83.30 54950.90 88888.00 2011-09-09 07:16:25.500 252 12733.35 83.30 54950.90 88888.00 2011-09-09 07:16:25.625 252 12733.35 83.30 54950.90 88888.00 2011-09-09 07:16:25.750 252 12733.33 83.30 54950.90 88888.00 2011-09-09 07:16:25.875 252 12733.27 83.25 54950.90 88888.00 2011-09-09 07:16:26.000 252 12733.27 83.25 54950.88 88888.00 2011-09-09 07:16:26.125 252 12733.35 83.28 54950.90 88888.00 2011-09-09 07:16:26.250 252 12733.30 83.25 54950.90 88888.00 2011-09-09 07:16:26.375 252 12733.23 83.25 54950.90 88888.00 2011-09-09 07:16:26.500 252 12733.25 83.25 54950.90 88888.00 2011-09-09 07:16:26.625 252 12733.30 83.28 54950.90 88888.00 2011-09-09 07:16:26.750 252 12733.30 83.28 54950.90 88888.00 2011-09-09 07:16:26.875 252 12733.27 83.25 54950.90 88888.00 2011-09-09 07:16:27.000 252 12733.30 83.25 54950.88 88888.00 2011-09-09 07:16:27.125 252 12733.33 83.28 54950.90 88888.00 2011-09-09 07:16:27.250 252 12733.30 83.22 54950.88 88888.00 2011-09-09 07:16:27.375 252 12733.30 83.22 54950.90 88888.00 2011-09-09 07:16:27.500 252 12733.27 83.28 54950.90 88888.00 2011-09-09 07:16:27.625 252 12733.27 83.30 54950.90 88888.00 2011-09-09 07:16:27.750 252 12733.33 83.30 54950.90 88888.00 2011-09-09 07:16:27.875 252 12733.35 83.25 54950.90 88888.00 2011-09-09 07:16:28.000 252 12733.25 83.20 54950.88 88888.00 2011-09-09 07:16:28.125 252 12733.25 83.25 54950.90 88888.00 2011-09-09 07:16:28.250 252 12733.30 83.22 54950.90 88888.00 2011-09-09 07:16:28.375 252 12733.33 83.22 54950.90 88888.00 2011-09-09 07:16:28.500 252 12733.25 83.20 54950.90 88888.00 2011-09-09 07:16:28.625 252 12733.23 83.25 54950.90 88888.00 2011-09-09 07:16:28.750 252 12733.23 83.25 54950.90 88888.00 2011-09-09 07:16:28.875 252 12733.23 83.25 54950.88 88888.00 2011-09-09 07:16:29.000 252 12733.23 83.28 54950.90 88888.00 2011-09-09 07:16:29.125 252 12733.27 83.28 54950.90 88888.00 2011-09-09 07:16:29.250 252 12733.30 83.25 54950.90 88888.00 2011-09-09 07:16:29.375 252 12733.30 83.25 54950.90 88888.00 2011-09-09 07:16:29.500 252 12733.27 83.25 54950.90 88888.00 2011-09-09 07:16:29.625 252 12733.27 83.22 54950.88 88888.00 2011-09-09 07:16:29.750 252 12733.25 83.22 54950.90 88888.00 2011-09-09 07:16:29.875 252 12733.30 83.22 54950.90 88888.00 2011-09-09 07:16:30.000 252 12733.33 83.25 54950.88 88888.00 2011-09-09 07:16:30.125 252 12733.27 83.25 54950.90 88888.00 2011-09-09 07:16:30.250 252 12733.20 83.22 54950.90 88888.00 2011-09-09 07:16:30.375 252 12733.27 83.20 54950.90 88888.00 2011-09-09 07:16:30.500 252 12733.38 83.22 54950.90 88888.00 2011-09-09 07:16:30.625 252 12733.38 83.22 54950.88 88888.00 2011-09-09 07:16:30.750 252 12733.38 83.25 54950.88 88888.00 2011-09-09 07:16:30.875 252 12733.38 83.25 54950.90 88888.00 2011-09-09 07:16:31.000 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:31.125 252 12733.42 83.22 54950.88 88888.00 2011-09-09 07:16:31.250 252 12733.42 83.22 54950.90 88888.00 2011-09-09 07:16:31.375 252 12733.35 83.25 54950.90 88888.00 2011-09-09 07:16:31.500 252 12733.35 83.25 54950.88 88888.00 2011-09-09 07:16:31.625 252 12733.35 83.22 54950.88 88888.00 2011-09-09 07:16:31.750 252 12733.42 83.22 54950.90 88888.00 2011-09-09 07:16:31.875 252 12733.42 83.22 54950.90 88888.00 2011-09-09 07:16:32.000 252 12733.42 83.22 54950.90 88888.00 2011-09-09 07:16:32.125 252 12733.38 83.22 54950.90 88888.00 2011-09-09 07:16:32.250 252 12733.40 83.25 54950.93 88888.00 2011-09-09 07:16:32.375 252 12733.42 83.28 54950.90 88888.00 2011-09-09 07:16:32.500 252 12733.35 83.28 54950.93 88888.00 2011-09-09 07:16:32.625 252 12733.27 83.25 54950.90 88888.00 2011-09-09 07:16:32.750 252 12733.25 83.22 54950.90 88888.00 2011-09-09 07:16:32.875 252 12733.27 83.25 54950.90 88888.00 2011-09-09 07:16:33.000 252 12733.30 83.25 54950.90 88888.00 2011-09-09 07:16:33.125 252 12733.30 83.28 54950.90 88888.00 2011-09-09 07:16:33.250 252 12733.30 83.22 54950.90 88888.00 2011-09-09 07:16:33.375 252 12733.33 83.28 54950.90 88888.00 2011-09-09 07:16:33.500 252 12733.27 83.28 54950.90 88888.00 2011-09-09 07:16:33.625 252 12733.27 83.28 54950.88 88888.00 2011-09-09 07:16:33.750 252 12733.33 83.28 54950.90 88888.00 2011-09-09 07:16:33.875 252 12733.40 83.25 54950.88 88888.00 2011-09-09 07:16:34.000 252 12733.40 83.25 54950.85 88888.00 2011-09-09 07:16:34.125 252 12733.35 83.22 54950.85 88888.00 2011-09-09 07:16:34.250 252 12733.25 83.22 54950.88 88888.00 2011-09-09 07:16:34.375 252 12733.27 83.28 54950.90 88888.00 2011-09-09 07:16:34.500 252 12733.33 83.28 54950.93 88888.00 2011-09-09 07:16:34.625 252 12733.35 83.28 54950.90 88888.00 2011-09-09 07:16:34.750 252 12733.38 83.28 54950.90 88888.00 2011-09-09 07:16:34.875 252 12733.35 83.30 54950.90 88888.00 2011-09-09 07:16:35.000 252 12733.27 83.28 54950.90 88888.00 2011-09-09 07:16:35.125 252 12733.30 83.25 54950.90 88888.00 2011-09-09 07:16:35.250 252 12733.33 83.25 54950.90 88888.00 2011-09-09 07:16:35.375 252 12733.35 83.28 54950.93 88888.00 2011-09-09 07:16:35.500 252 12733.30 83.28 54950.93 88888.00 2011-09-09 07:16:35.625 252 12733.30 83.25 54950.90 88888.00 2011-09-09 07:16:35.750 252 12733.35 83.25 54950.90 88888.00 2011-09-09 07:16:35.875 252 12733.35 83.28 54950.88 88888.00 2011-09-09 07:16:36.000 252 12733.38 83.28 54950.88 88888.00 2011-09-09 07:16:36.125 252 12733.40 83.28 54950.90 88888.00 2011-09-09 07:16:36.250 252 12733.38 83.28 54950.93 88888.00 2011-09-09 07:16:36.375 252 12733.38 83.30 54950.90 88888.00 2011-09-09 07:16:36.500 252 12733.38 83.28 54950.93 88888.00 2011-09-09 07:16:36.625 252 12733.30 83.25 54950.90 88888.00 2011-09-09 07:16:36.750 252 12733.30 83.28 54950.90 88888.00 2011-09-09 07:16:36.875 252 12733.33 83.28 54950.90 88888.00 2011-09-09 07:16:37.000 252 12733.38 83.28 54950.90 88888.00 2011-09-09 07:16:37.125 252 12733.35 83.25 54950.90 88888.00 2011-09-09 07:16:37.250 252 12733.27 83.25 54950.90 88888.00 2011-09-09 07:16:37.375 252 12733.35 83.28 54950.93 88888.00 2011-09-09 07:16:37.500 252 12733.42 83.28 54950.93 88888.00 2011-09-09 07:16:37.625 252 12733.38 83.28 54950.93 88888.00 2011-09-09 07:16:37.750 252 12733.30 83.28 54950.90 88888.00 2011-09-09 07:16:37.875 252 12733.33 83.28 54950.90 88888.00 2011-09-09 07:16:38.000 252 12733.38 83.30 54950.90 88888.00 2011-09-09 07:16:38.125 252 12733.35 83.30 54950.90 88888.00 2011-09-09 07:16:38.250 252 12733.30 83.28 54950.93 88888.00 2011-09-09 07:16:38.375 252 12733.35 83.33 54950.93 88888.00 2011-09-09 07:16:38.500 252 12733.38 83.33 54950.95 88888.00 2011-09-09 07:16:38.625 252 12733.33 83.30 54950.93 88888.00 2011-09-09 07:16:38.750 252 12733.35 83.28 54950.90 88888.00 2011-09-09 07:16:38.875 252 12733.33 83.28 54950.90 88888.00 2011-09-09 07:16:39.000 252 12733.30 83.30 54950.90 88888.00 2011-09-09 07:16:39.125 252 12733.27 83.33 54950.93 88888.00 2011-09-09 07:16:39.250 252 12733.33 83.33 54950.95 88888.00 2011-09-09 07:16:39.375 252 12733.35 83.30 54950.95 88888.00 2011-09-09 07:16:39.500 252 12733.30 83.33 54950.93 88888.00 2011-09-09 07:16:39.625 252 12733.27 83.33 54950.93 88888.00 2011-09-09 07:16:39.750 252 12733.25 83.33 54950.90 88888.00 2011-09-09 07:16:39.875 252 12733.25 83.30 54950.93 88888.00 2011-09-09 07:16:40.000 252 12733.27 83.28 54950.95 88888.00 2011-09-09 07:16:40.125 252 12733.27 83.33 54950.95 88888.00 2011-09-09 07:16:40.250 252 12733.17 83.30 54950.90 88888.00 2011-09-09 07:16:40.375 252 12733.25 83.30 54950.90 88888.00 2011-09-09 07:16:40.500 252 12733.23 83.30 54950.95 88888.00 2011-09-09 07:16:40.625 252 12733.25 83.33 54950.95 88888.00 2011-09-09 07:16:40.750 252 12733.30 83.35 54950.95 88888.00 2011-09-09 07:16:40.875 252 12733.27 83.33 54950.95 88888.00 2011-09-09 07:16:41.000 252 12733.30 83.33 54950.93 88888.00 2011-09-09 07:16:41.125 252 12733.27 83.30 54950.93 88888.00 2011-09-09 07:16:41.250 252 12733.27 83.30 54950.93 88888.00 2011-09-09 07:16:41.375 252 12733.27 83.30 54950.90 88888.00 2011-09-09 07:16:41.500 252 12733.20 83.30 54950.90 88888.00 2011-09-09 07:16:41.625 252 12733.17 83.33 54950.93 88888.00 2011-09-09 07:16:41.750 252 12733.23 83.33 54950.93 88888.00 2011-09-09 07:16:41.875 252 12733.27 83.35 54950.95 88888.00 2011-09-09 07:16:42.000 252 12733.30 83.35 54950.97 88888.00 2011-09-09 07:16:42.125 252 12733.27 83.35 54950.97 88888.00 2011-09-09 07:16:42.250 252 12733.27 83.35 54950.97 88888.00 2011-09-09 07:16:42.375 252 12733.33 83.35 54950.97 88888.00 2011-09-09 07:16:42.500 252 12733.33 83.35 54950.97 88888.00 2011-09-09 07:16:42.625 252 12733.27 83.33 54950.97 88888.00 2011-09-09 07:16:42.750 252 12733.25 83.35 54950.97 88888.00 2011-09-09 07:16:42.875 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:16:43.000 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:16:43.125 252 12733.27 83.38 54950.95 88888.00 2011-09-09 07:16:43.250 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:16:43.375 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:43.500 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:43.625 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:16:43.750 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:43.875 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:16:44.000 252 12733.23 83.33 54950.95 88888.00 2011-09-09 07:16:44.125 252 12733.20 83.30 54950.95 88888.00 2011-09-09 07:16:44.250 252 12733.20 83.33 54950.95 88888.00 2011-09-09 07:16:44.375 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:16:44.500 252 12733.25 83.30 54950.97 88888.00 2011-09-09 07:16:44.625 252 12733.23 83.33 54950.97 88888.00 2011-09-09 07:16:44.750 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:16:44.875 252 12733.23 83.33 54950.95 88888.00 2011-09-09 07:16:45.000 252 12733.15 83.33 54950.93 88888.00 2011-09-09 07:16:45.125 252 12733.15 83.33 54950.90 88888.00 2011-09-09 07:16:45.250 252 12733.12 83.33 54950.93 88888.00 2011-09-09 07:16:45.375 252 12733.15 83.35 54950.95 88888.00 2011-09-09 07:16:45.500 252 12733.20 83.38 54950.97 88888.00 2011-09-09 07:16:45.625 252 12733.25 83.38 54950.93 88888.00 2011-09-09 07:16:45.750 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:16:45.875 252 12733.30 83.35 54950.93 88888.00 2011-09-09 07:16:46.000 252 12733.27 83.33 54950.93 88888.00 2011-09-09 07:16:46.125 252 12733.27 83.38 54950.93 88888.00 2011-09-09 07:16:46.250 252 12733.25 83.35 54950.93 88888.00 2011-09-09 07:16:46.375 252 12733.27 83.33 54950.88 88888.00 2011-09-09 07:16:46.500 252 12733.30 83.38 54950.90 88888.00 2011-09-09 07:16:46.625 252 12733.27 83.35 54950.90 88888.00 2011-09-09 07:16:46.750 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:16:46.875 252 12733.27 83.38 54950.93 88888.00 2011-09-09 07:16:47.000 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:16:47.125 252 12733.25 83.38 54950.95 88888.00 2011-09-09 07:16:47.250 252 12733.20 83.33 54950.95 88888.00 2011-09-09 07:16:47.375 252 12733.20 83.35 54950.90 88888.00 2011-09-09 07:16:47.500 252 12733.23 83.38 54950.93 88888.00 2011-09-09 07:16:47.625 252 12733.23 83.35 54950.93 88888.00 2011-09-09 07:16:47.750 252 12733.20 83.38 54950.93 88888.00 2011-09-09 07:16:47.875 252 12733.23 83.38 54950.95 88888.00 2011-09-09 07:16:48.000 252 12733.30 83.40 54950.93 88888.00 2011-09-09 07:16:48.125 252 12733.33 83.38 54950.95 88888.00 2011-09-09 07:16:48.250 252 12733.27 83.38 54950.97 88888.00 2011-09-09 07:16:48.375 252 12733.27 83.40 54950.97 88888.00 2011-09-09 07:16:48.500 252 12733.27 83.40 54950.95 88888.00 2011-09-09 07:16:48.625 252 12733.25 83.38 54950.95 88888.00 2011-09-09 07:16:48.750 252 12733.27 83.35 54950.90 88888.00 2011-09-09 07:16:48.875 252 12733.25 83.35 54950.93 88888.00 2011-09-09 07:16:49.000 252 12733.23 83.33 54950.93 88888.00 2011-09-09 07:16:49.125 252 12733.27 83.33 54950.93 88888.00 2011-09-09 07:16:49.250 252 12733.30 83.35 54950.95 88888.00 2011-09-09 07:16:49.375 252 12733.30 83.35 54950.93 88888.00 2011-09-09 07:16:49.500 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:16:49.625 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:16:49.750 252 12733.30 83.38 54950.93 88888.00 2011-09-09 07:16:49.875 252 12733.30 83.35 54950.95 88888.00 2011-09-09 07:16:50.000 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:16:50.125 252 12733.23 83.38 54950.93 88888.00 2011-09-09 07:16:50.250 252 12733.23 83.38 54950.90 88888.00 2011-09-09 07:16:50.375 252 12733.27 83.35 54950.90 88888.00 2011-09-09 07:16:50.500 252 12733.27 83.38 54950.90 88888.00 2011-09-09 07:16:50.625 252 12733.25 83.38 54950.93 88888.00 2011-09-09 07:16:50.750 252 12733.23 83.38 54950.93 88888.00 2011-09-09 07:16:50.875 252 12733.23 83.38 54950.95 88888.00 2011-09-09 07:16:51.000 252 12733.23 83.38 54950.95 88888.00 2011-09-09 07:16:51.125 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:51.250 252 12733.23 83.38 54950.95 88888.00 2011-09-09 07:16:51.375 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:51.500 252 12733.15 83.35 54950.93 88888.00 2011-09-09 07:16:51.625 252 12733.15 83.35 54950.93 88888.00 2011-09-09 07:16:51.750 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:16:51.875 252 12733.30 83.38 54950.93 88888.00 2011-09-09 07:16:52.000 252 12733.25 83.38 54950.93 88888.00 2011-09-09 07:16:52.125 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:52.250 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:52.375 252 12733.27 83.35 54950.95 88888.00 2011-09-09 07:16:52.500 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:16:52.625 252 12733.23 83.35 54950.93 88888.00 2011-09-09 07:16:52.750 252 12733.23 83.40 54950.95 88888.00 2011-09-09 07:16:52.875 252 12733.17 83.38 54950.95 88888.00 2011-09-09 07:16:53.000 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:16:53.125 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:53.250 252 12733.30 83.35 54950.95 88888.00 2011-09-09 07:16:53.375 252 12733.33 83.35 54950.95 88888.00 2011-09-09 07:16:53.500 252 12733.27 83.38 54950.95 88888.00 2011-09-09 07:16:53.625 252 12733.30 83.38 54950.95 88888.00 2011-09-09 07:16:53.750 252 12733.27 83.38 54950.93 88888.00 2011-09-09 07:16:53.875 252 12733.23 83.38 54950.90 88888.00 2011-09-09 07:16:54.000 252 12733.20 83.38 54950.90 88888.00 2011-09-09 07:16:54.125 252 12733.23 83.38 54950.90 88888.00 2011-09-09 07:16:54.250 252 12733.20 83.35 54950.90 88888.00 2011-09-09 07:16:54.375 252 12733.25 83.35 54950.90 88888.00 2011-09-09 07:16:54.500 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:16:54.625 252 12733.25 83.35 54950.93 88888.00 2011-09-09 07:16:54.750 252 12733.25 83.35 54950.93 88888.00 2011-09-09 07:16:54.875 252 12733.30 83.33 54950.93 88888.00 2011-09-09 07:16:55.000 252 12733.35 83.33 54950.93 88888.00 2011-09-09 07:16:55.125 252 12733.38 83.35 54950.95 88888.00 2011-09-09 07:16:55.250 252 12733.30 83.38 54950.95 88888.00 2011-09-09 07:16:55.375 252 12733.30 83.40 54950.95 88888.00 2011-09-09 07:16:55.500 252 12733.30 83.38 54950.95 88888.00 2011-09-09 07:16:55.625 252 12733.27 83.38 54950.93 88888.00 2011-09-09 07:16:55.750 252 12733.30 83.35 54950.93 88888.00 2011-09-09 07:16:55.875 252 12733.33 83.35 54950.95 88888.00 2011-09-09 07:16:56.000 252 12733.35 83.38 54950.97 88888.00 2011-09-09 07:16:56.125 252 12733.30 83.38 54950.97 88888.00 2011-09-09 07:16:56.250 252 12733.17 83.35 54950.95 88888.00 2011-09-09 07:16:56.375 252 12733.15 83.35 54950.93 88888.00 2011-09-09 07:16:56.500 252 12733.17 83.38 54950.95 88888.00 2011-09-09 07:16:56.625 252 12733.23 83.38 54950.95 88888.00 2011-09-09 07:16:56.750 252 12733.25 83.40 54950.95 88888.00 2011-09-09 07:16:56.875 252 12733.25 83.38 54950.95 88888.00 2011-09-09 07:16:57.000 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:57.125 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:16:57.250 252 12733.17 83.35 54950.95 88888.00 2011-09-09 07:16:57.375 252 12733.25 83.40 54950.97 88888.00 2011-09-09 07:16:57.500 252 12733.30 83.40 54951.00 88888.00 2011-09-09 07:16:57.625 252 12733.27 83.35 54950.97 88888.00 2011-09-09 07:16:57.750 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:57.875 252 12733.20 83.33 54950.95 88888.00 2011-09-09 07:16:58.000 252 12733.15 83.33 54950.95 88888.00 2011-09-09 07:16:58.125 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:16:58.250 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:16:58.375 252 12733.30 83.38 54950.95 88888.00 2011-09-09 07:16:58.500 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:16:58.625 252 12733.25 83.33 54950.95 88888.00 2011-09-09 07:16:58.750 252 12733.23 83.35 54950.97 88888.00 2011-09-09 07:16:58.875 252 12733.25 83.35 54950.97 88888.00 2011-09-09 07:16:59.000 252 12733.27 83.33 54950.93 88888.00 2011-09-09 07:16:59.125 252 12733.25 83.33 54950.90 88888.00 2011-09-09 07:16:59.250 252 12733.25 83.33 54950.90 88888.00 2011-09-09 07:16:59.375 252 12733.20 83.35 54950.90 88888.00 2011-09-09 07:16:59.500 252 12733.20 83.38 54950.95 88888.00 2011-09-09 07:16:59.625 252 12733.23 83.38 54950.97 88888.00 2011-09-09 07:16:59.750 252 12733.27 83.38 54950.97 88888.00 2011-09-09 07:16:59.875 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:17:00.000 252 12733.23 83.35 54950.93 88888.00 2011-09-09 07:17:00.125 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:17:00.250 252 12733.20 83.33 54950.95 88888.00 2011-09-09 07:17:00.375 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:17:00.500 252 12733.20 83.35 54950.93 88888.00 2011-09-09 07:17:00.625 252 12733.23 83.35 54950.93 88888.00 2011-09-09 07:17:00.750 252 12733.25 83.38 54950.93 88888.00 2011-09-09 07:17:00.875 252 12733.30 83.38 54950.93 88888.00 2011-09-09 07:17:01.000 252 12733.20 83.40 54950.93 88888.00 2011-09-09 07:17:01.125 252 12733.17 83.40 54950.97 88888.00 2011-09-09 07:17:01.250 252 12733.17 83.38 54950.95 88888.00 2011-09-09 07:17:01.375 252 12733.25 83.38 54950.93 88888.00 2011-09-09 07:17:01.500 252 12733.23 83.35 54950.93 88888.00 2011-09-09 07:17:01.625 252 12733.23 83.40 54950.95 88888.00 2011-09-09 07:17:01.750 252 12733.27 83.40 54950.97 88888.00 2011-09-09 07:17:01.875 252 12733.27 83.38 54950.95 88888.00 2011-09-09 07:17:02.000 252 12733.25 83.38 54950.93 88888.00 2011-09-09 07:17:02.125 252 12733.20 83.38 54950.95 88888.00 2011-09-09 07:17:02.250 252 12733.10 83.35 54950.97 88888.00 2011-09-09 07:17:02.375 252 12733.10 83.35 54950.95 88888.00 2011-09-09 07:17:02.500 252 12733.15 83.38 54950.95 88888.00 2011-09-09 07:17:02.625 252 12733.20 83.38 54950.95 88888.00 2011-09-09 07:17:02.750 252 12733.23 83.38 54950.93 88888.00 2011-09-09 07:17:02.875 252 12733.20 83.42 54950.93 88888.00 2011-09-09 07:17:03.000 252 12733.15 83.40 54950.95 88888.00 2011-09-09 07:17:03.125 252 12733.12 83.38 54950.97 88888.00 2011-09-09 07:17:03.250 252 12733.10 83.35 54950.93 88888.00 2011-09-09 07:17:03.375 252 12733.12 83.33 54950.93 88888.00 2011-09-09 07:17:03.500 252 12733.17 83.35 54950.93 88888.00 2011-09-09 07:17:03.625 252 12733.20 83.38 54950.95 88888.00 2011-09-09 07:17:03.750 252 12733.15 83.35 54950.95 88888.00 2011-09-09 07:17:03.875 252 12733.17 83.35 54950.95 88888.00 2011-09-09 07:17:04.000 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:17:04.125 252 12733.30 83.38 54950.95 88888.00 2011-09-09 07:17:04.250 252 12733.23 83.38 54950.95 88888.00 2011-09-09 07:17:04.375 252 12733.25 83.38 54950.95 88888.00 2011-09-09 07:17:04.500 252 12733.25 83.35 54950.93 88888.00 2011-09-09 07:17:04.625 252 12733.25 83.33 54950.95 88888.00 2011-09-09 07:17:04.750 252 12733.20 83.38 54950.97 88888.00 2011-09-09 07:17:04.875 252 12733.17 83.38 54950.95 88888.00 2011-09-09 07:17:05.000 252 12733.17 83.35 54950.93 88888.00 2011-09-09 07:17:05.125 252 12733.20 83.33 54950.93 88888.00 2011-09-09 07:17:05.250 252 12733.20 83.35 54950.93 88888.00 2011-09-09 07:17:05.375 252 12733.23 83.38 54950.97 88888.00 2011-09-09 07:17:05.500 252 12733.25 83.38 54950.97 88888.00 2011-09-09 07:17:05.625 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:17:05.750 252 12733.23 83.33 54950.95 88888.00 2011-09-09 07:17:05.875 252 12733.23 83.33 54950.97 88888.00 2011-09-09 07:17:06.000 252 12733.25 83.35 54950.93 88888.00 2011-09-09 07:17:06.125 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:17:06.250 252 12733.23 83.35 54950.93 88888.00 2011-09-09 07:17:06.375 252 12733.25 83.38 54950.95 88888.00 2011-09-09 07:17:06.500 252 12733.20 83.35 54950.97 88888.00 2011-09-09 07:17:06.625 252 12733.17 83.35 54950.95 88888.00 2011-09-09 07:17:06.750 252 12733.17 83.35 54950.93 88888.00 2011-09-09 07:17:06.875 252 12733.20 83.35 54950.93 88888.00 2011-09-09 07:17:07.000 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:17:07.125 252 12733.15 83.33 54950.95 88888.00 2011-09-09 07:17:07.250 252 12733.12 83.35 54950.97 88888.00 2011-09-09 07:17:07.375 252 12733.17 83.35 54950.97 88888.00 2011-09-09 07:17:07.500 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:17:07.625 252 12733.23 83.38 54950.97 88888.00 2011-09-09 07:17:07.750 252 12733.25 83.33 54950.97 88888.00 2011-09-09 07:17:07.875 252 12733.25 83.35 54950.95 88888.00 2011-09-09 07:17:08.000 252 12733.23 83.38 54950.95 88888.00 2011-09-09 07:17:08.125 252 12733.20 83.40 54950.95 88888.00 2011-09-09 07:17:08.250 252 12733.23 83.35 54950.97 88888.00 2011-09-09 07:17:08.375 252 12733.27 83.38 54950.97 88888.00 2011-09-09 07:17:08.500 252 12733.20 83.38 54951.00 88888.00 2011-09-09 07:17:08.625 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:17:08.750 252 12733.25 83.30 54950.95 88888.00 2011-09-09 07:17:08.875 252 12733.23 83.33 54950.93 88888.00 2011-09-09 07:17:09.000 252 12733.23 83.33 54950.93 88888.00 2011-09-09 07:17:09.125 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:17:09.250 252 12733.25 83.35 54950.93 88888.00 2011-09-09 07:17:09.375 252 12733.27 83.35 54950.90 88888.00 2011-09-09 07:17:09.500 252 12733.27 83.35 54950.93 88888.00 2011-09-09 07:17:09.625 252 12733.25 83.38 54950.93 88888.00 2011-09-09 07:17:09.750 252 12733.17 83.38 54950.95 88888.00 2011-09-09 07:17:09.875 252 12733.10 83.35 54950.95 88888.00 2011-09-09 07:17:10.000 252 12733.08 83.35 54950.93 88888.00 2011-09-09 07:17:10.125 252 12733.15 83.38 54950.93 88888.00 2011-09-09 07:17:10.250 252 12733.15 83.35 54950.95 88888.00 2011-09-09 07:17:10.375 252 12733.20 83.35 54950.97 88888.00 2011-09-09 07:17:10.500 252 12733.25 83.35 54950.97 88888.00 2011-09-09 07:17:10.625 252 12733.30 83.35 54950.97 88888.00 2011-09-09 07:17:10.750 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:17:10.875 252 12733.15 83.33 54950.95 88888.00 2011-09-09 07:17:11.000 252 12733.17 83.35 54950.93 88888.00 2011-09-09 07:17:11.125 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:17:11.250 252 12733.17 83.38 54950.95 88888.00 2011-09-09 07:17:11.375 252 12733.15 83.35 54950.97 88888.00 2011-09-09 07:17:11.500 252 12733.20 83.38 54950.97 88888.00 2011-09-09 07:17:11.625 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:17:11.750 252 12733.17 83.35 54950.95 88888.00 2011-09-09 07:17:11.875 252 12733.17 83.35 54950.97 88888.00 2011-09-09 07:17:12.000 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:17:12.125 252 12733.25 83.35 54950.97 88888.00 2011-09-09 07:17:12.250 252 12733.20 83.33 54950.95 88888.00 2011-09-09 07:17:12.375 252 12733.23 83.38 54950.97 88888.00 2011-09-09 07:17:12.500 252 12733.25 83.38 54950.97 88888.00 2011-09-09 07:17:12.625 252 12733.23 83.35 54950.97 88888.00 2011-09-09 07:17:12.750 252 12733.23 83.35 54950.95 88888.00 2011-09-09 07:17:12.875 252 12733.23 83.38 54950.97 88888.00 2011-09-09 07:17:13.000 252 12733.20 83.38 54951.00 88888.00 2011-09-09 07:17:13.125 252 12733.15 83.40 54950.97 88888.00 2011-09-09 07:17:13.250 252 12733.10 83.40 54950.97 88888.00 2011-09-09 07:17:13.375 252 12733.12 83.40 54950.97 88888.00 2011-09-09 07:17:13.500 252 12733.20 83.38 54950.97 88888.00 2011-09-09 07:17:13.625 252 12733.20 83.35 54950.95 88888.00 2011-09-09 07:17:13.750 252 12733.15 83.38 54950.97 88888.00 2011-09-09 07:17:13.875 252 12733.15 83.38 54950.97 88888.00 2011-09-09 07:17:14.000 252 12733.15 83.33 54950.97 88888.00 2011-09-09 07:17:14.125 252 12733.25 83.33 54951.00 88888.00 2011-09-09 07:17:14.250 252 12733.20 83.38 54951.00 88888.00 2011-09-09 07:17:14.375 252 12733.17 83.40 54951.00 88888.00 2011-09-09 07:17:14.500 252 12733.17 83.38 54950.97 88888.00 2011-09-09 07:17:14.625 252 12733.17 83.38 54951.00 88888.00 2011-09-09 07:17:14.750 252 12733.15 83.38 54951.00 88888.00 2011-09-09 07:17:14.875 252 12733.12 83.35 54951.00 88888.00 2011-09-09 07:17:15.000 252 12733.17 83.35 54951.00 88888.00 2011-09-09 07:17:15.125 252 12733.20 83.38 54951.00 88888.00 2011-09-09 07:17:15.250 252 12733.20 83.38 54951.00 88888.00 2011-09-09 07:17:15.375 252 12733.25 83.40 54951.00 88888.00 2011-09-09 07:17:15.500 252 12733.30 83.35 54951.00 88888.00 2011-09-09 07:17:15.625 252 12733.27 83.35 54951.00 88888.00 2011-09-09 07:17:15.750 252 12733.23 83.33 54950.97 88888.00 2011-09-09 07:17:15.875 252 12733.23 83.33 54950.97 88888.00 2011-09-09 07:17:16.000 252 12733.23 83.33 54950.97 88888.00 2011-09-09 07:17:16.125 252 12733.20 83.35 54951.00 88888.00 2011-09-09 07:17:16.250 252 12733.17 83.33 54951.00 88888.00 2011-09-09 07:17:16.375 252 12733.15 83.33 54951.00 88888.00 2011-09-09 07:17:16.500 252 12733.15 83.38 54951.00 88888.00 2011-09-09 07:17:16.625 252 12733.17 83.38 54951.00 88888.00 2011-09-09 07:17:16.750 252 12733.17 83.35 54951.00 88888.00 2011-09-09 07:17:16.875 252 12733.20 83.38 54951.00 88888.00 2011-09-09 07:17:17.000 252 12733.23 83.38 54951.00 88888.00 2011-09-09 07:17:17.125 252 12733.20 83.35 54951.00 88888.00 2011-09-09 07:17:17.250 252 12733.17 83.35 54951.03 88888.00 2011-09-09 07:17:17.375 252 12733.15 83.35 54951.00 88888.00 2011-09-09 07:17:17.500 252 12733.15 83.38 54951.00 88888.00 2011-09-09 07:17:17.625 252 12733.20 83.40 54951.03 88888.00 2011-09-09 07:17:17.750 252 12733.15 83.42 54951.03 88888.00 2011-09-09 07:17:17.875 252 12733.12 83.42 54951.05 88888.00 2011-09-09 07:17:18.000 252 12733.12 83.40 54951.05 88888.00 2011-09-09 07:17:18.125 252 12733.15 83.40 54951.03 88888.00 2011-09-09 07:17:18.250 252 12733.17 83.38 54951.03 88888.00 2011-09-09 07:17:18.375 252 12733.17 83.38 54951.03 88888.00 2011-09-09 07:17:18.500 252 12733.15 83.35 54951.03 88888.00 2011-09-09 07:17:18.625 252 12733.08 83.35 54951.03 88888.00 2011-09-09 07:17:18.750 252 12733.08 83.35 54951.00 88888.00 2011-09-09 07:17:18.875 252 12733.15 83.35 54951.03 88888.00 2011-09-09 07:17:19.000 252 12733.15 83.35 54951.00 88888.00 2011-09-09 07:17:19.125 252 12733.12 83.38 54951.00 88888.00 2011-09-09 07:17:19.250 252 12733.15 83.35 54951.00 88888.00 2011-09-09 07:17:19.375 252 12733.17 83.35 54951.00 88888.00 2011-09-09 07:17:19.500 252 12733.17 83.38 54951.03 88888.00 2011-09-09 07:17:19.625 252 12733.15 83.38 54951.00 88888.00 2011-09-09 07:17:19.750 252 12733.12 83.38 54951.00 88888.00 2011-09-09 07:17:19.875 252 12733.12 83.33 54951.00 88888.00 2011-09-09 07:17:20.000 252 12733.12 83.33 54951.00 88888.00 2011-09-09 07:17:20.125 252 12733.12 83.35 54951.00 88888.00 2011-09-09 07:17:20.250 252 12733.02 83.35 54951.03 88888.00 2011-09-09 07:17:20.375 252 12733.10 83.35 54951.00 88888.00 2011-09-09 07:17:20.500 252 12733.12 83.38 54951.05 88888.00 2011-09-09 07:17:20.625 252 12733.12 83.40 54951.05 88888.00 2011-09-09 07:17:20.750 252 12733.15 83.38 54951.03 88888.00 2011-09-09 07:17:20.875 252 12733.20 83.35 54951.00 88888.00 2011-09-09 07:17:21.000 252 12733.20 83.35 54951.00 88888.00 2011-09-09 07:17:21.125 252 12733.17 83.38 54951.03 88888.00 2011-09-09 07:17:21.250 252 12733.12 83.38 54951.03 88888.00 2011-09-09 07:17:21.375 252 12733.10 83.40 54951.03 88888.00 2011-09-09 07:17:21.500 252 12733.10 83.38 54951.00 88888.00 2011-09-09 07:17:21.625 252 12733.10 83.38 54951.05 88888.00 2011-09-09 07:17:21.750 252 12733.10 83.38 54951.05 88888.00 2011-09-09 07:17:21.875 252 12733.05 83.38 54951.03 88888.00 2011-09-09 07:17:22.000 252 12733.02 83.38 54951.03 88888.00 2011-09-09 07:17:22.125 252 12733.05 83.38 54951.03 88888.00 2011-09-09 07:17:22.250 252 12733.05 83.35 54951.00 88888.00 2011-09-09 07:17:22.375 252 12733.10 83.35 54951.00 88888.00 2011-09-09 07:17:22.500 252 12733.12 83.38 54951.03 88888.00 2011-09-09 07:17:22.625 252 12733.12 83.40 54951.03 88888.00 2011-09-09 07:17:22.750 252 12733.12 83.40 54951.05 88888.00 2011-09-09 07:17:22.875 252 12733.12 83.38 54951.03 88888.00 2011-09-09 07:17:23.000 252 12733.12 83.38 54951.03 88888.00 2011-09-09 07:17:23.125 252 12733.10 83.38 54951.03 88888.00 2011-09-09 07:17:23.250 252 12733.08 83.33 54951.03 88888.00 2011-09-09 07:17:23.375 252 12733.12 83.35 54951.03 88888.00 2011-09-09 07:17:23.500 252 12733.08 83.40 54951.05 88888.00 2011-09-09 07:17:23.625 252 12733.00 83.40 54951.05 88888.00 2011-09-09 07:17:23.750 252 12733.02 83.38 54951.05 88888.00 2011-09-09 07:17:23.875 252 12733.05 83.38 54951.05 88888.00 2011-09-09 07:17:24.000 252 12733.10 83.38 54951.03 88888.00 2011-09-09 07:17:24.125 252 12733.12 83.35 54951.03 88888.00 2011-09-09 07:17:24.250 252 12733.10 83.33 54951.05 88888.00 2011-09-09 07:17:24.375 252 12733.10 83.38 54951.07 88888.00 2011-09-09 07:17:24.500 252 12733.05 83.38 54951.05 88888.00 2011-09-09 07:17:24.625 252 12733.05 83.38 54951.07 88888.00 2011-09-09 07:17:24.750 252 12733.08 83.38 54951.07 88888.00 2011-09-09 07:17:24.875 252 12733.12 83.35 54951.07 88888.00 2011-09-09 07:17:25.000 252 12733.10 83.35 54951.03 88888.00 2011-09-09 07:17:25.125 252 12733.05 83.38 54951.05 88888.00 2011-09-09 07:17:25.250 252 12733.00 83.38 54951.05 88888.00 2011-09-09 07:17:25.375 252 12733.00 83.40 54951.05 88888.00 2011-09-09 07:17:25.500 252 12733.02 83.38 54951.05 88888.00 2011-09-09 07:17:25.625 252 12733.02 83.35 54951.07 88888.00 2011-09-09 07:17:25.750 252 12733.00 83.35 54951.07 88888.00 2011-09-09 07:17:25.875 252 12733.08 83.38 54951.07 88888.00 2011-09-09 07:17:26.000 252 12733.10 83.38 54951.05 88888.00 2011-09-09 07:17:26.125 252 12733.08 83.35 54951.05 88888.00 2011-09-09 07:17:26.250 252 12733.05 83.33 54951.07 88888.00 2011-09-09 07:17:26.375 252 12733.12 83.35 54951.07 88888.00 2011-09-09 07:17:26.500 252 12733.10 83.35 54951.07 88888.00 2011-09-09 07:17:26.625 252 12733.10 83.38 54951.07 88888.00 2011-09-09 07:17:26.750 252 12733.08 83.38 54951.07 88888.00 2011-09-09 07:17:26.875 252 12733.10 83.35 54951.05 88888.00 2011-09-09 07:17:27.000 252 12733.12 83.35 54951.07 88888.00 2011-09-09 07:17:27.125 252 12733.15 83.35 54951.10 88888.00 2011-09-09 07:17:27.250 252 12733.15 83.35 54951.07 88888.00 2011-09-09 07:17:27.375 252 12733.17 83.38 54951.07 88888.00 2011-09-09 07:17:27.500 252 12733.20 83.35 54951.05 88888.00 2011-09-09 07:17:27.625 252 12733.20 83.38 54951.05 88888.00 2011-09-09 07:17:27.750 252 12733.12 83.40 54951.05 88888.00 2011-09-09 07:17:27.875 252 12733.02 83.38 54951.03 88888.00 2011-09-09 07:17:28.000 252 12733.02 83.35 54951.00 88888.00 2011-09-09 07:17:28.125 252 12733.05 83.35 54951.05 88888.00 2011-09-09 07:17:28.250 252 12733.05 83.35 54951.05 88888.00 2011-09-09 07:17:28.375 252 12733.08 83.35 54951.03 88888.00 2011-09-09 07:17:28.500 252 12733.05 83.38 54951.05 88888.00 2011-09-09 07:17:28.625 252 12733.05 83.38 54951.05 88888.00 2011-09-09 07:17:28.750 252 12733.08 83.40 54951.07 88888.00 2011-09-09 07:17:28.875 252 12733.12 83.38 54951.05 88888.00 2011-09-09 07:17:29.000 252 12733.15 83.33 54951.05 88888.00 2011-09-09 07:17:29.125 252 12733.12 83.33 54951.05 88888.00 2011-09-09 07:17:29.250 252 12733.08 83.35 54951.05 88888.00 2011-09-09 07:17:29.375 252 12733.08 83.38 54951.05 88888.00 2011-09-09 07:17:29.500 252 12733.10 83.38 54951.07 88888.00 2011-09-09 07:17:29.625 252 12733.05 83.38 54951.05 88888.00 2011-09-09 07:17:29.750 252 12733.05 83.35 54951.03 88888.00 2011-09-09 07:17:29.875 252 12733.05 83.38 54951.03 88888.00 2011-09-09 07:17:30.000 252 12733.05 83.38 54951.05 88888.00 2011-09-09 07:17:30.125 252 12733.08 83.38 54951.03 88888.00 2011-09-09 07:17:30.250 252 12733.12 83.35 54951.05 88888.00 2011-09-09 07:17:30.375 252 12733.15 83.35 54951.05 88888.00 2011-09-09 07:17:30.500 252 12733.10 83.35 54951.07 88888.00 2011-09-09 07:17:30.625 252 12733.02 83.38 54951.07 88888.00 2011-09-09 07:17:30.750 252 12732.98 83.38 54951.05 88888.00 2011-09-09 07:17:30.875 252 12733.00 83.38 54951.05 88888.00 2011-09-09 07:17:31.000 252 12733.02 83.40 54951.05 88888.00 2011-09-09 07:17:31.125 252 12733.08 83.40 54951.07 88888.00 2011-09-09 07:17:31.250 252 12733.05 83.38 54951.07 88888.00 2011-09-09 07:17:31.375 252 12733.05 83.38 54951.07 88888.00 2011-09-09 07:17:31.500 252 12733.02 83.40 54951.07 88888.00 2011-09-09 07:17:31.625 252 12733.05 83.38 54951.07 88888.00 2011-09-09 07:17:31.750 252 12733.10 83.40 54951.07 88888.00 2011-09-09 07:17:31.875 252 12733.12 83.38 54951.05 88888.00 2011-09-09 07:17:32.000 252 12733.12 83.38 54951.05 88888.00 2011-09-09 07:17:32.125 252 12733.10 83.35 54951.07 88888.00 2011-09-09 07:17:32.250 252 12733.00 83.35 54951.05 88888.00 2011-09-09 07:17:32.375 252 12733.02 83.38 54951.07 88888.00 2011-09-09 07:17:32.500 252 12733.02 83.38 54951.07 88888.00 2011-09-09 07:17:32.625 252 12733.05 83.40 54951.07 88888.00 2011-09-09 07:17:32.750 252 12733.02 83.38 54951.05 88888.00 2011-09-09 07:17:32.875 252 12733.00 83.35 54951.07 88888.00 2011-09-09 07:17:33.000 252 12732.98 83.35 54951.07 88888.00 2011-09-09 07:17:33.125 252 12733.02 83.38 54951.10 88888.00 2011-09-09 07:17:33.250 252 12733.08 83.35 54951.12 88888.00 2011-09-09 07:17:33.375 252 12733.10 83.35 54951.10 88888.00 2011-09-09 07:17:33.500 252 12733.08 83.38 54951.07 88888.00 2011-09-09 07:17:33.625 252 12733.00 83.38 54951.07 88888.00 2011-09-09 07:17:33.750 252 12732.98 83.38 54951.07 88888.00 2011-09-09 07:17:33.875 252 12732.95 83.33 54951.07 88888.00 2011-09-09 07:17:34.000 252 12732.98 83.33 54951.05 88888.00 2011-09-09 07:17:34.125 252 12733.00 83.35 54951.05 88888.00 2011-09-09 07:17:34.250 252 12732.92 83.33 54951.05 88888.00 2011-09-09 07:17:34.375 252 12733.00 83.33 54951.03 88888.00 2011-09-09 07:17:34.500 252 12733.02 83.35 54951.07 88888.00 2011-09-09 07:17:34.625 252 12733.00 83.38 54951.10 88888.00 2011-09-09 07:17:34.750 252 12733.02 83.35 54951.10 88888.00 2011-09-09 07:17:34.875 252 12733.02 83.35 54951.10 88888.00 2011-09-09 07:17:35.000 252 12733.02 83.33 54951.07 88888.00 2011-09-09 07:17:35.125 252 12733.02 83.35 54951.10 88888.00 2011-09-09 07:17:35.250 252 12733.00 83.33 54951.10 88888.00 2011-09-09 07:17:35.375 252 12733.00 83.35 54951.10 88888.00 2011-09-09 07:17:35.500 252 12733.05 83.35 54951.10 88888.00 2011-09-09 07:17:35.625 252 12733.15 83.38 54951.10 88888.00 2011-09-09 07:17:35.750 252 12733.20 83.35 54951.10 88888.00 2011-09-09 07:17:35.875 252 12733.15 83.35 54951.07 88888.00 2011-09-09 07:17:36.000 252 12733.12 83.35 54951.07 88888.00 2011-09-09 07:17:36.125 252 12733.08 83.35 54951.10 88888.00 2011-09-09 07:17:36.250 252 12733.05 83.33 54951.07 88888.00 2011-09-09 07:17:36.375 252 12733.00 83.33 54951.07 88888.00 2011-09-09 07:17:36.500 252 12732.98 83.33 54951.10 88888.00 2011-09-09 07:17:36.625 252 12732.98 83.33 54951.10 88888.00 2011-09-09 07:17:36.750 252 12733.05 83.33 54951.10 88888.00 2011-09-09 07:17:36.875 252 12733.05 83.30 54951.07 88888.00 2011-09-09 07:17:37.000 252 12733.00 83.33 54951.07 88888.00 2011-09-09 07:17:37.125 252 12733.00 83.30 54951.07 88888.00 2011-09-09 07:17:37.250 252 12733.02 83.30 54951.05 88888.00 2011-09-09 07:17:37.375 252 12733.12 83.30 54951.07 88888.00 2011-09-09 07:17:37.500 252 12733.12 83.35 54951.07 88888.00 2011-09-09 07:17:37.625 252 12733.12 83.33 54951.10 88888.00 2011-09-09 07:17:37.750 252 12733.10 83.35 54951.10 88888.00 2011-09-09 07:17:37.875 252 12733.08 83.38 54951.07 88888.00 2011-09-09 07:17:38.000 252 12733.05 83.35 54951.07 88888.00 2011-09-09 07:17:38.125 252 12733.08 83.33 54951.07 88888.00 2011-09-09 07:17:38.250 252 12733.02 83.30 54951.07 88888.00 2011-09-09 07:17:38.375 252 12733.05 83.33 54951.10 88888.00 2011-09-09 07:17:38.500 252 12733.05 83.33 54951.07 88888.00 2011-09-09 07:17:38.625 252 12733.05 83.30 54951.07 88888.00 2011-09-09 07:17:38.750 252 12733.08 83.33 54951.07 88888.00 2011-09-09 07:17:38.875 252 12733.05 83.38 54951.07 88888.00 2011-09-09 07:17:39.000 252 12733.00 83.38 54951.10 88888.00 2011-09-09 07:17:39.125 252 12733.00 83.38 54951.12 88888.00 2011-09-09 07:17:39.250 252 12733.08 83.35 54951.12 88888.00 2011-09-09 07:17:39.375 252 12733.12 83.35 54951.12 88888.00 2011-09-09 07:17:39.500 252 12733.10 83.33 54951.10 88888.00 2011-09-09 07:17:39.625 252 12733.10 83.33 54951.07 88888.00 2011-09-09 07:17:39.750 252 12733.10 83.38 54951.10 88888.00 2011-09-09 07:17:39.875 252 12733.15 83.35 54951.10 88888.00 2011-09-09 07:17:40.000 252 12733.17 83.35 54951.10 88888.00 2011-09-09 07:17:40.125 252 12733.17 83.35 54951.12 88888.00 2011-09-09 07:17:40.250 252 12733.15 83.35 54951.10 88888.00 2011-09-09 07:17:40.375 252 12733.23 83.35 54951.12 88888.00 2011-09-09 07:17:40.500 252 12733.20 83.38 54951.12 88888.00 2011-09-09 07:17:40.625 252 12733.12 83.38 54951.10 88888.00 2011-09-09 07:17:40.750 252 12733.12 83.35 54951.07 88888.00 2011-09-09 07:17:40.875 252 12733.12 83.35 54951.12 88888.00 2011-09-09 07:17:41.000 252 12733.12 83.38 54951.07 88888.00 2011-09-09 07:17:41.125 252 12733.12 83.35 54951.07 88888.00 2011-09-09 07:17:41.250 252 12733.10 83.30 54951.07 88888.00 2011-09-09 07:17:41.375 252 12733.17 83.35 54951.10 88888.00 2011-09-09 07:17:41.500 252 12733.17 83.35 54951.10 88888.00 2011-09-09 07:17:41.625 252 12733.17 83.33 54951.07 88888.00 2011-09-09 07:17:41.750 252 12733.23 83.35 54951.10 88888.00 2011-09-09 07:17:41.875 252 12733.20 83.33 54951.10 88888.00 2011-09-09 07:17:42.000 252 12733.10 83.33 54951.10 88888.00 2011-09-09 07:17:42.125 252 12733.12 83.33 54951.07 88888.00 2011-09-09 07:17:42.250 252 12733.08 83.33 54951.10 88888.00 2011-09-09 07:17:42.375 252 12733.12 83.35 54951.10 88888.00 2011-09-09 07:17:42.500 252 12733.15 83.35 54951.10 88888.00 2011-09-09 07:17:42.625 252 12733.15 83.38 54951.12 88888.00 2011-09-09 07:17:42.750 252 12733.12 83.38 54951.12 88888.00 2011-09-09 07:17:42.875 252 12733.15 83.35 54951.10 88888.00 2011-09-09 07:17:43.000 252 12733.12 83.35 54951.10 88888.00 2011-09-09 07:17:43.125 252 12733.12 83.38 54951.10 88888.00 2011-09-09 07:17:43.250 252 12733.10 83.33 54951.10 88888.00 2011-09-09 07:17:43.375 252 12733.10 83.33 54951.10 88888.00 2011-09-09 07:17:43.500 252 12733.12 83.35 54951.10 88888.00 2011-09-09 07:17:43.625 252 12733.15 83.38 54951.10 88888.00 2011-09-09 07:17:43.750 252 12733.12 83.38 54951.07 88888.00 2011-09-09 07:17:43.875 252 12733.12 83.38 54951.05 88888.00 2011-09-09 07:17:44.000 252 12733.17 83.38 54951.07 88888.00 2011-09-09 07:17:44.125 252 12733.20 83.38 54951.07 88888.00 2011-09-09 07:17:44.250 252 12733.15 83.38 54951.10 88888.00 2011-09-09 07:17:44.375 252 12733.15 83.38 54951.10 88888.00 2011-09-09 07:17:44.500 252 12733.15 83.38 54951.05 88888.00 2011-09-09 07:17:44.625 252 12733.17 83.35 54951.07 88888.00 2011-09-09 07:17:44.750 252 12733.20 83.38 54951.07 88888.00 2011-09-09 07:17:44.875 252 12733.17 83.38 54951.07 88888.00 2011-09-09 07:17:45.000 252 12733.12 83.33 54951.07 88888.00 2011-09-09 07:17:45.125 252 12733.15 83.35 54951.07 88888.00 2011-09-09 07:17:45.250 252 12733.17 83.33 54951.10 88888.00 2011-09-09 07:17:45.375 252 12733.23 83.35 54951.10 88888.00 2011-09-09 07:17:45.500 252 12733.20 83.38 54951.10 88888.00 2011-09-09 07:17:45.625 252 12733.20 83.35 54951.07 88888.00 2011-09-09 07:17:45.750 252 12733.17 83.38 54951.07 88888.00 2011-09-09 07:17:45.875 252 12733.15 83.35 54951.07 88888.00 2011-09-09 07:17:46.000 252 12733.17 83.38 54951.07 88888.00 2011-09-09 07:17:46.125 252 12733.15 83.38 54951.10 88888.00 2011-09-09 07:17:46.250 252 12733.12 83.38 54951.10 88888.00 2011-09-09 07:17:46.375 252 12733.17 83.40 54951.07 88888.00 2011-09-09 07:17:46.500 252 12733.20 83.38 54951.07 88888.00 2011-09-09 07:17:46.625 252 12733.20 83.40 54951.07 88888.00 2011-09-09 07:17:46.750 252 12733.20 83.38 54951.10 88888.00 2011-09-09 07:17:46.875 252 12733.20 83.38 54951.07 88888.00 2011-09-09 07:17:47.000 252 12733.20 83.40 54951.05 88888.00 2011-09-09 07:17:47.125 252 12733.20 83.40 54951.07 88888.00 2011-09-09 07:17:47.250 252 12733.15 83.40 54951.07 88888.00 2011-09-09 07:17:47.375 252 12733.23 83.40 54951.07 88888.00 2011-09-09 07:17:47.500 252 12733.17 83.40 54951.10 88888.00 2011-09-09 07:17:47.625 252 12733.17 83.40 54951.07 88888.00 2011-09-09 07:17:47.750 252 12733.17 83.40 54951.07 88888.00 2011-09-09 07:17:47.875 252 12733.12 83.40 54951.07 88888.00 2011-09-09 07:17:48.000 252 12733.10 83.40 54951.05 88888.00 2011-09-09 07:17:48.125 252 12733.12 83.40 54951.07 88888.00 2011-09-09 07:17:48.250 252 12733.12 83.42 54951.10 88888.00 2011-09-09 07:17:48.375 252 12733.12 83.42 54951.10 88888.00 2011-09-09 07:17:48.500 252 12733.10 83.40 54951.07 88888.00 2011-09-09 07:17:48.625 252 12733.12 83.40 54951.07 88888.00 2011-09-09 07:17:48.750 252 12733.15 83.42 54951.07 88888.00 2011-09-09 07:17:48.875 252 12733.15 83.42 54951.05 88888.00 2011-09-09 07:17:49.000 252 12733.20 83.40 54951.03 88888.00 2011-09-09 07:17:49.125 252 12733.23 83.35 54951.03 88888.00 2011-09-09 07:17:49.250 252 12733.25 83.38 54951.07 88888.00 2011-09-09 07:17:49.375 252 12733.27 83.40 54951.07 88888.00 2011-09-09 07:17:49.500 252 12733.33 83.38 54951.07 88888.00 2011-09-09 07:17:49.625 252 12733.30 83.38 54951.05 88888.00 2011-09-09 07:17:49.750 252 12733.30 83.42 54951.10 88888.00 2011-09-09 07:17:49.875 252 12733.30 83.42 54951.07 88888.00 2011-09-09 07:17:50.000 252 12733.30 83.40 54951.05 88888.00 2011-09-09 07:17:50.125 252 12733.27 83.40 54951.07 88888.00 2011-09-09 07:17:50.250 252 12733.23 83.38 54951.05 88888.00 2011-09-09 07:17:50.375 252 12733.23 83.40 54951.07 88888.00 2011-09-09 07:17:50.500 252 12733.25 83.40 54951.07 88888.00 2011-09-09 07:17:50.625 252 12733.30 83.38 54951.07 88888.00 2011-09-09 07:17:50.750 252 12733.33 83.38 54951.10 88888.00 2011-09-09 07:17:50.875 252 12733.27 83.38 54951.07 88888.00 2011-09-09 07:17:51.000 252 12733.27 83.40 54951.07 88888.00 2011-09-09 07:17:51.125 252 12733.33 83.40 54951.07 88888.00 2011-09-09 07:17:51.250 252 12733.38 83.40 54951.10 88888.00 2011-09-09 07:17:51.375 252 12733.35 83.45 54951.10 88888.00 2011-09-09 07:17:51.500 252 12733.25 83.42 54951.10 88888.00 2011-09-09 07:17:51.625 252 12733.23 83.42 54951.07 88888.00 2011-09-09 07:17:51.750 252 12733.17 83.42 54951.07 88888.00 2011-09-09 07:17:51.875 252 12733.20 83.45 54951.10 88888.00 2011-09-09 07:17:52.000 252 12733.15 83.40 54951.07 88888.00 2011-09-09 07:17:52.125 252 12733.12 83.40 54951.07 88888.00 2011-09-09 07:17:52.250 252 12733.17 83.40 54951.05 88888.00 2011-09-09 07:17:52.375 252 12733.25 83.40 54951.05 88888.00 2011-09-09 07:17:52.500 252 12733.25 83.42 54951.05 88888.00 2011-09-09 07:17:52.625 252 12733.27 83.42 54951.05 88888.00 2011-09-09 07:17:52.750 252 12733.27 83.40 54951.05 88888.00 2011-09-09 07:17:52.875 252 12733.27 83.42 54951.05 88888.00 2011-09-09 07:17:53.000 252 12733.20 83.42 54951.05 88888.00 2011-09-09 07:17:53.125 252 12733.20 83.45 54951.07 88888.00 2011-09-09 07:17:53.250 252 12733.17 83.42 54951.05 88888.00 2011-09-09 07:17:53.375 252 12733.20 83.40 54951.05 88888.00 2011-09-09 07:17:53.500 252 12733.12 83.40 54951.05 88888.00 2011-09-09 07:17:53.625 252 12733.10 83.40 54951.05 88888.00 2011-09-09 07:17:53.750 252 12733.17 83.45 54951.07 88888.00 2011-09-09 07:17:53.875 252 12733.20 83.45 54951.07 88888.00 2011-09-09 07:17:54.000 252 12733.23 83.42 54951.07 88888.00 2011-09-09 07:17:54.125 252 12733.20 83.42 54951.07 88888.00 2011-09-09 07:17:54.250 252 12733.17 83.42 54951.07 88888.00 2011-09-09 07:17:54.375 252 12733.17 83.45 54951.07 88888.00 2011-09-09 07:17:54.500 252 12733.17 83.45 54951.07 88888.00 2011-09-09 07:17:54.625 252 12733.23 83.42 54951.07 88888.00 2011-09-09 07:17:54.750 252 12733.30 83.42 54951.07 88888.00 2011-09-09 07:17:54.875 252 12733.27 83.42 54951.05 88888.00 2011-09-09 07:17:55.000 252 12733.25 83.45 54951.05 88888.00 2011-09-09 07:17:55.125 252 12733.30 83.45 54951.07 88888.00 2011-09-09 07:17:55.250 252 12733.30 83.42 54951.07 88888.00 2011-09-09 07:17:55.375 252 12733.23 83.40 54951.05 88888.00 2011-09-09 07:17:55.500 252 12733.23 83.45 54951.05 88888.00 2011-09-09 07:17:55.625 252 12733.27 83.45 54951.05 88888.00 2011-09-09 07:17:55.750 252 12733.27 83.42 54951.05 88888.00 2011-09-09 07:17:55.875 252 12733.35 83.45 54951.07 88888.00 2011-09-09 07:17:56.000 252 12733.40 83.42 54951.07 88888.00 2011-09-09 07:17:56.125 252 12733.35 83.42 54951.05 88888.00 2011-09-09 07:17:56.250 252 12733.25 83.42 54951.05 88888.00 2011-09-09 07:17:56.375 252 12733.23 83.42 54951.05 88888.00 2011-09-09 07:17:56.500 252 12733.23 83.45 54951.05 88888.00 2011-09-09 07:17:56.625 252 12733.25 83.42 54951.03 88888.00 2011-09-09 07:17:56.750 252 12733.30 83.42 54951.05 88888.00 2011-09-09 07:17:56.875 252 12733.27 83.45 54951.05 88888.00 2011-09-09 07:17:57.000 252 12733.27 83.47 54951.05 88888.00 2011-09-09 07:17:57.125 252 12733.30 83.45 54951.05 88888.00 2011-09-09 07:17:57.250 252 12733.30 83.45 54951.05 88888.00 2011-09-09 07:17:57.375 252 12733.35 83.47 54951.05 88888.00 2011-09-09 07:17:57.500 252 12733.35 83.45 54951.03 88888.00 2011-09-09 07:17:57.625 252 12733.35 83.42 54951.03 88888.00 2011-09-09 07:17:57.750 252 12733.30 83.45 54951.03 88888.00 2011-09-09 07:17:57.875 252 12733.25 83.45 54951.05 88888.00 2011-09-09 07:17:58.000 252 12733.23 83.47 54951.00 88888.00 2011-09-09 07:17:58.125 252 12733.27 83.47 54951.03 88888.00 2011-09-09 07:17:58.250 252 12733.35 83.45 54951.03 88888.00 2011-09-09 07:17:58.375 252 12733.42 83.47 54951.03 88888.00 2011-09-09 07:17:58.500 252 12733.40 83.53 54951.05 88888.00 2011-09-09 07:17:58.625 252 12733.40 83.50 54951.05 88888.00 2011-09-09 07:17:58.750 252 12733.40 83.50 54951.05 88888.00 2011-09-09 07:17:58.875 252 12733.40 83.47 54951.05 88888.00 2011-09-09 07:17:59.000 252 12733.35 83.45 54951.03 88888.00 2011-09-09 07:17:59.125 252 12733.35 83.45 54951.03 88888.00 2011-09-09 07:17:59.250 252 12733.30 83.47 54951.05 88888.00 2011-09-09 07:17:59.375 252 12733.30 83.47 54951.05 88888.00 2011-09-09 07:17:59.500 252 12733.30 83.47 54951.03 88888.00 2011-09-09 07:17:59.625 252 12733.30 83.50 54951.05 88888.00 2011-09-09 07:17:59.750 252 12733.35 83.50 54951.03 88888.00 2011-09-09 07:17:59.875 252 12733.33 83.47 54951.03 88888.00 2011-09-09 07:18:00.000 252 12733.35 83.47 54951.03 88888.00 2011-09-09 07:18:00.125 252 12733.38 83.47 54951.00 88888.00 2011-09-09 07:18:00.250 252 12733.38 83.47 54951.03 88888.00 2011-09-09 07:18:00.375 252 12733.38 83.47 54951.03 88888.00 2011-09-09 07:18:00.500 252 12733.38 83.47 54951.03 88888.00 2011-09-09 07:18:00.625 252 12733.38 83.50 54951.03 88888.00 2011-09-09 07:18:00.750 252 12733.35 83.53 54951.03 88888.00 2011-09-09 07:18:00.875 252 12733.33 83.50 54951.03 88888.00 2011-09-09 07:18:01.000 252 12733.33 83.53 54951.03 88888.00 2011-09-09 07:18:01.125 252 12733.30 83.53 54951.03 88888.00 2011-09-09 07:18:01.250 252 12733.27 83.47 54951.03 88888.00 2011-09-09 07:18:01.375 252 12733.35 83.50 54951.00 88888.00 2011-09-09 07:18:01.500 252 12733.35 83.50 54951.00 88888.00 2011-09-09 07:18:01.625 252 12733.30 83.47 54950.97 88888.00 2011-09-09 07:18:01.750 252 12733.35 83.47 54951.00 88888.00 2011-09-09 07:18:01.875 252 12733.42 83.50 54951.03 88888.00 2011-09-09 07:18:02.000 252 12733.45 83.50 54951.03 88888.00 2011-09-09 07:18:02.125 252 12733.42 83.47 54951.00 88888.00 2011-09-09 07:18:02.250 252 12733.38 83.47 54951.00 88888.00 2011-09-09 07:18:02.375 252 12733.38 83.47 54950.97 88888.00 2011-09-09 07:18:02.500 252 12733.33 83.47 54951.00 88888.00 2011-09-09 07:18:02.625 252 12733.30 83.50 54951.00 88888.00 2011-09-09 07:18:02.750 252 12733.33 83.53 54951.03 88888.00 2011-09-09 07:18:02.875 252 12733.38 83.55 54951.05 88888.00 2011-09-09 07:18:03.000 252 12733.40 83.53 54951.03 88888.00 2011-09-09 07:18:03.125 252 12733.38 83.53 54951.03 88888.00 2011-09-09 07:18:03.250 252 12733.33 83.50 54951.03 88888.00 2011-09-09 07:18:03.375 252 12733.38 83.53 54951.03 88888.00 2011-09-09 07:18:03.500 252 12733.40 83.47 54951.03 88888.00 2011-09-09 07:18:03.625 252 12733.33 83.47 54951.03 88888.00 2011-09-09 07:18:03.750 252 12733.30 83.50 54951.03 88888.00 2011-09-09 07:18:03.875 252 12733.38 83.53 54951.03 88888.00 2011-09-09 07:18:04.000 252 12733.33 83.53 54951.05 88888.00 2011-09-09 07:18:04.125 252 12733.27 83.53 54951.05 88888.00 2011-09-09 07:18:04.250 252 12733.23 83.53 54951.05 88888.00 2011-09-09 07:18:04.375 252 12733.27 83.55 54951.03 88888.00 2011-09-09 07:18:04.500 252 12733.33 83.53 54951.05 88888.00 2011-09-09 07:18:04.625 252 12733.35 83.50 54951.05 88888.00 2011-09-09 07:18:04.750 252 12733.38 83.53 54951.05 88888.00 2011-09-09 07:18:04.875 252 12733.35 83.55 54951.05 88888.00 2011-09-09 07:18:05.000 252 12733.27 83.55 54951.03 88888.00 2011-09-09 07:18:05.125 252 12733.25 83.53 54951.05 88888.00 2011-09-09 07:18:05.250 252 12733.27 83.50 54951.03 88888.00 2011-09-09 07:18:05.375 252 12733.35 83.53 54951.05 88888.00 2011-09-09 07:18:05.500 252 12733.35 83.55 54951.05 88888.00 2011-09-09 07:18:05.625 252 12733.27 83.55 54951.07 88888.00 2011-09-09 07:18:05.750 252 12733.30 83.55 54951.05 88888.00 2011-09-09 07:18:05.875 252 12733.33 83.53 54951.05 88888.00 2011-09-09 07:18:06.000 252 12733.33 83.53 54951.05 88888.00 2011-09-09 07:18:06.125 252 12733.33 83.50 54951.03 88888.00 2011-09-09 07:18:06.250 252 12733.30 83.50 54951.00 88888.00 2011-09-09 07:18:06.375 252 12733.33 83.53 54951.03 88888.00 2011-09-09 07:18:06.500 252 12733.35 83.53 54951.00 88888.00 2011-09-09 07:18:06.625 252 12733.38 83.55 54951.03 88888.00 2011-09-09 07:18:06.750 252 12733.38 83.55 54951.03 88888.00 2011-09-09 07:18:06.875 252 12733.35 83.50 54951.03 88888.00 2011-09-09 07:18:07.000 252 12733.30 83.50 54951.03 88888.00 2011-09-09 07:18:07.125 252 12733.30 83.47 54951.03 88888.00 2011-09-09 07:18:07.250 252 12733.30 83.47 54951.03 88888.00 2011-09-09 07:18:07.375 252 12733.33 83.47 54951.05 88888.00 2011-09-09 07:18:07.500 252 12733.33 83.53 54951.03 88888.00 2011-09-09 07:18:07.625 252 12733.30 83.50 54951.03 88888.00 2011-09-09 07:18:07.750 252 12733.30 83.50 54951.05 88888.00 2011-09-09 07:18:07.875 252 12733.33 83.50 54951.03 88888.00 2011-09-09 07:18:08.000 252 12733.38 83.53 54951.03 88888.00 2011-09-09 07:18:08.125 252 12733.40 83.53 54951.03 88888.00 2011-09-09 07:18:08.250 252 12733.35 83.53 54951.05 88888.00 2011-09-09 07:18:08.375 252 12733.38 83.50 54951.03 88888.00 2011-09-09 07:18:08.500 252 12733.35 83.47 54951.05 88888.00 2011-09-09 07:18:08.625 252 12733.38 83.50 54951.03 88888.00 2011-09-09 07:18:08.750 252 12733.42 83.50 54951.05 88888.00 2011-09-09 07:18:08.875 252 12733.42 83.53 54951.05 88888.00 2011-09-09 07:18:09.000 252 12733.48 83.50 54951.03 88888.00 2011-09-09 07:18:09.125 252 12733.48 83.50 54951.03 88888.00 2011-09-09 07:18:09.250 252 12733.40 83.53 54951.05 88888.00 2011-09-09 07:18:09.375 252 12733.40 83.53 54951.03 88888.00 2011-09-09 07:18:09.500 252 12733.38 83.47 54951.05 88888.00 2011-09-09 07:18:09.625 252 12733.38 83.47 54951.03 88888.00 2011-09-09 07:18:09.750 252 12733.42 83.50 54951.03 88888.00 2011-09-09 07:18:09.875 252 12733.45 83.53 54951.05 88888.00 2011-09-09 07:18:10.000 252 12733.48 83.55 54951.05 88888.00 2011-09-09 07:18:10.125 252 12733.40 83.55 54951.07 88888.00 2011-09-09 07:18:10.250 252 12733.40 83.53 54951.07 88888.00 2011-09-09 07:18:10.375 252 12733.48 83.53 54951.07 88888.00 2011-09-09 07:18:10.500 252 12733.48 83.47 54951.03 88888.00 2011-09-09 07:18:10.625 252 12733.48 83.45 54951.03 88888.00 2011-09-09 07:18:10.750 252 12733.50 83.50 54951.05 88888.00 2011-09-09 07:18:10.875 252 12733.45 83.50 54951.03 88888.00 2011-09-09 07:18:11.000 252 12733.45 83.53 54951.03 88888.00 2011-09-09 07:18:11.125 252 12733.40 83.55 54951.05 88888.00 2011-09-09 07:18:11.250 252 12733.35 83.50 54951.03 88888.00 2011-09-09 07:18:11.375 252 12733.33 83.47 54951.00 88888.00 2011-09-09 07:18:11.500 252 12733.35 83.50 54951.03 88888.00 2011-09-09 07:18:11.625 252 12733.40 83.55 54951.05 88888.00 2011-09-09 07:18:11.750 252 12733.40 83.53 54951.05 88888.00 2011-09-09 07:18:11.875 252 12733.38 83.50 54951.03 88888.00 2011-09-09 07:18:12.000 252 12733.27 83.50 54951.00 88888.00 2011-09-09 07:18:12.125 252 12733.25 83.47 54951.05 88888.00 2011-09-09 07:18:12.250 252 12733.25 83.47 54951.05 88888.00 2011-09-09 07:18:12.375 252 12733.30 83.50 54951.05 88888.00 2011-09-09 07:18:12.500 252 12733.27 83.50 54951.05 88888.00 2011-09-09 07:18:12.625 252 12733.33 83.50 54951.07 88888.00 2011-09-09 07:18:12.750 252 12733.35 83.50 54951.07 88888.00 2011-09-09 07:18:12.875 252 12733.33 83.47 54951.07 88888.00 2011-09-09 07:18:13.000 252 12733.30 83.47 54951.05 88888.00 2011-09-09 07:18:13.125 252 12733.33 83.47 54951.05 88888.00 2011-09-09 07:18:13.250 252 12733.40 83.45 54951.07 88888.00 2011-09-09 07:18:13.375 252 12733.42 83.47 54951.05 88888.00 2011-09-09 07:18:13.500 252 12733.38 83.45 54951.05 88888.00 2011-09-09 07:18:13.625 252 12733.38 83.47 54951.07 88888.00 2011-09-09 07:18:13.750 252 12733.40 83.50 54951.07 88888.00 2011-09-09 07:18:13.875 252 12733.40 83.47 54951.05 88888.00 2011-09-09 07:18:14.000 252 12733.42 83.47 54951.03 88888.00 2011-09-09 07:18:14.125 252 12733.42 83.47 54951.03 88888.00 2011-09-09 07:18:14.250 252 12733.40 83.40 54951.03 88888.00 2011-09-09 07:18:14.375 252 12733.42 83.42 54951.05 88888.00 2011-09-09 07:18:14.500 252 12733.45 83.45 54951.07 88888.00 2011-09-09 07:18:14.625 252 12733.38 83.45 54951.05 88888.00 2011-09-09 07:18:14.750 252 12733.38 83.45 54951.07 88888.00 2011-09-09 07:18:14.875 252 12733.38 83.45 54951.07 88888.00 2011-09-09 07:18:15.000 252 12733.38 83.47 54951.07 88888.00 2011-09-09 07:18:15.125 252 12733.42 83.47 54951.07 88888.00 2011-09-09 07:18:15.250 252 12733.48 83.45 54951.07 88888.00 2011-09-09 07:18:15.375 252 12733.52 83.47 54951.05 88888.00 2011-09-09 07:18:15.500 252 12733.45 83.45 54951.05 88888.00 2011-09-09 07:18:15.625 252 12733.40 83.45 54951.05 88888.00 2011-09-09 07:18:15.750 252 12733.45 83.45 54951.07 88888.00 2011-09-09 07:18:15.875 252 12733.45 83.45 54951.05 88888.00 2011-09-09 07:18:16.000 252 12733.40 83.45 54951.05 88888.00 2011-09-09 07:18:16.125 252 12733.40 83.47 54951.05 88888.00 2011-09-09 07:18:16.250 252 12733.38 83.45 54951.05 88888.00 2011-09-09 07:18:16.375 252 12733.38 83.45 54951.05 88888.00 2011-09-09 07:18:16.500 252 12733.35 83.45 54951.05 88888.00 2011-09-09 07:18:16.625 252 12733.35 83.42 54951.03 88888.00 2011-09-09 07:18:16.750 252 12733.35 83.45 54951.03 88888.00 2011-09-09 07:18:16.875 252 12733.33 83.42 54951.05 88888.00 2011-09-09 07:18:17.000 252 12733.33 83.45 54951.00 88888.00 2011-09-09 07:18:17.125 252 12733.33 83.47 54951.03 88888.00 2011-09-09 07:18:17.250 252 12733.30 83.45 54951.05 88888.00 2011-09-09 07:18:17.375 252 12733.35 83.45 54951.07 88888.00 2011-09-09 07:18:17.500 252 12733.35 83.45 54951.05 88888.00 2011-09-09 07:18:17.625 252 12733.33 83.45 54951.05 88888.00 2011-09-09 07:18:17.750 252 12733.30 83.42 54951.05 88888.00 2011-09-09 07:18:17.875 252 12733.30 83.45 54951.07 88888.00 2011-09-09 07:18:18.000 252 12733.33 83.45 54951.07 88888.00 2011-09-09 07:18:18.125 252 12733.27 83.42 54951.07 88888.00 2011-09-09 07:18:18.250 252 12733.25 83.42 54951.07 88888.00 2011-09-09 07:18:18.375 252 12733.27 83.42 54951.05 88888.00 2011-09-09 07:18:18.500 252 12733.27 83.38 54951.05 88888.00 2011-09-09 07:18:18.625 252 12733.30 83.38 54951.10 88888.00 2011-09-09 07:18:18.750 252 12733.33 83.42 54951.10 88888.00 2011-09-09 07:18:18.875 252 12733.35 83.40 54951.07 88888.00 2011-09-09 07:18:19.000 252 12733.40 83.40 54951.07 88888.00 2011-09-09 07:18:19.125 252 12733.38 83.40 54951.07 88888.00 2011-09-09 07:18:19.250 252 12733.33 83.38 54951.07 88888.00 2011-09-09 07:18:19.375 252 12733.30 83.38 54951.07 88888.00 2011-09-09 07:18:19.500 252 12733.33 83.40 54951.07 88888.00 2011-09-09 07:18:19.625 252 12733.35 83.40 54951.07 88888.00 2011-09-09 07:18:19.750 252 12733.35 83.38 54951.07 88888.00 2011-09-09 07:18:19.875 252 12733.33 83.40 54951.05 88888.00 2011-09-09 07:18:20.000 252 12733.30 83.42 54951.07 88888.00 2011-09-09 07:18:20.125 252 12733.33 83.40 54951.10 88888.00 2011-09-09 07:18:20.250 252 12733.27 83.42 54951.07 88888.00 2011-09-09 07:18:20.375 252 12733.30 83.42 54951.10 88888.00 2011-09-09 07:18:20.500 252 12733.35 83.40 54951.10 88888.00 2011-09-09 07:18:20.625 252 12733.30 83.42 54951.10 88888.00 2011-09-09 07:18:20.750 252 12733.30 83.40 54951.07 88888.00 2011-09-09 07:18:20.875 252 12733.23 83.38 54951.05 88888.00 2011-09-09 07:18:21.000 252 12733.17 83.35 54951.05 88888.00 2011-09-09 07:18:21.125 252 12733.23 83.35 54951.07 88888.00 2011-09-09 07:18:21.250 252 12733.25 83.38 54951.07 88888.00 2011-09-09 07:18:21.375 252 12733.25 83.38 54951.10 88888.00 2011-09-09 07:18:21.500 252 12733.17 83.38 54951.10 88888.00 2011-09-09 07:18:21.625 252 12733.17 83.40 54951.07 88888.00 2011-09-09 07:18:21.750 252 12733.20 83.38 54951.05 88888.00 2011-09-09 07:18:21.875 252 12733.25 83.35 54951.07 88888.00 2011-09-09 07:18:22.000 252 12733.25 83.40 54951.07 88888.00 2011-09-09 07:18:22.125 252 12733.23 83.40 54951.07 88888.00 2011-09-09 07:18:22.250 252 12733.20 83.35 54951.07 88888.00 2011-09-09 07:18:22.375 252 12733.20 83.38 54951.05 88888.00 2011-09-09 07:18:22.500 252 12733.15 83.35 54951.10 88888.00 2011-09-09 07:18:22.625 252 12733.20 83.33 54951.10 88888.00 2011-09-09 07:18:22.750 252 12733.23 83.30 54951.07 88888.00 2011-09-09 07:18:22.875 252 12733.20 83.35 54951.07 88888.00 2011-09-09 07:18:23.000 252 12733.25 83.33 54951.05 88888.00 2011-09-09 07:18:23.125 252 12733.30 83.33 54951.07 88888.00 2011-09-09 07:18:23.250 252 12733.25 83.33 54951.07 88888.00 2011-09-09 07:18:23.375 252 12733.25 83.33 54951.07 88888.00 2011-09-09 07:18:23.500 252 12733.17 83.33 54951.07 88888.00 2011-09-09 07:18:23.625 252 12733.17 83.33 54951.12 88888.00 2011-09-09 07:18:23.750 252 12733.17 83.33 54951.10 88888.00 2011-09-09 07:18:23.875 252 12733.17 83.35 54951.10 88888.00 2011-09-09 07:18:24.000 252 12733.12 83.35 54951.10 88888.00 2011-09-09 07:18:24.125 252 12733.15 83.33 54951.10 88888.00 2011-09-09 07:18:24.250 252 12733.12 83.28 54951.10 88888.00 2011-09-09 07:18:24.375 252 12733.15 83.33 54951.10 88888.00 2011-09-09 07:18:24.500 252 12733.17 83.30 54951.07 88888.00 2011-09-09 07:18:24.625 252 12733.20 83.30 54951.05 88888.00 2011-09-09 07:18:24.750 252 12733.20 83.30 54951.10 88888.00 2011-09-09 07:18:24.875 252 12733.23 83.33 54951.12 88888.00 2011-09-09 07:18:25.000 252 12733.27 83.38 54951.10 88888.00 2011-09-09 07:18:25.125 252 12733.25 83.38 54951.10 88888.00 2011-09-09 07:18:25.250 252 12733.23 83.38 54951.12 88888.00 2011-09-09 07:18:25.375 252 12733.25 83.35 54951.12 88888.00 2011-09-09 07:18:25.500 252 12733.30 83.33 54951.12 88888.00 2011-09-09 07:18:25.625 252 12733.33 83.33 54951.10 88888.00 2011-09-09 07:18:25.750 252 12733.27 83.30 54951.10 88888.00 2011-09-09 07:18:25.875 252 12733.23 83.28 54951.12 88888.00 2011-09-09 07:18:26.000 252 12733.25 83.30 54951.12 88888.00 2011-09-09 07:18:26.125 252 12733.30 83.33 54951.12 88888.00 2011-09-09 07:18:26.250 252 12733.23 83.30 54951.12 88888.00 2011-09-09 07:18:26.375 252 12733.25 83.33 54951.12 88888.00 2011-09-09 07:18:26.500 252 12733.27 83.33 54951.10 88888.00 2011-09-09 07:18:26.625 252 12733.30 83.28 54951.10 88888.00 2011-09-09 07:18:26.750 252 12733.25 83.25 54951.10 88888.00 2011-09-09 07:18:26.875 252 12733.27 83.25 54951.07 88888.00 2011-09-09 07:18:27.000 252 12733.27 83.28 54951.07 88888.00 2011-09-09 07:18:27.125 252 12733.27 83.30 54951.12 88888.00 2011-09-09 07:18:27.250 252 12733.23 83.28 54951.12 88888.00 2011-09-09 07:18:27.375 252 12733.20 83.28 54951.12 88888.00 2011-09-09 07:18:27.500 252 12733.17 83.25 54951.10 88888.00 2011-09-09 07:18:27.625 252 12733.20 83.25 54951.07 88888.00 2011-09-09 07:18:27.750 252 12733.30 83.28 54951.07 88888.00 2011-09-09 07:18:27.875 252 12733.35 83.28 54951.07 88888.00 2011-09-09 07:18:28.000 252 12733.35 83.25 54951.10 88888.00 2011-09-09 07:18:28.125 252 12733.35 83.25 54951.10 88888.00 2011-09-09 07:18:28.250 252 12733.30 83.22 54951.12 88888.00 2011-09-09 07:18:28.375 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:18:28.500 252 12733.30 83.22 54951.12 88888.00 2011-09-09 07:18:28.625 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:18:28.750 252 12733.27 83.25 54951.12 88888.00 2011-09-09 07:18:28.875 252 12733.30 83.28 54951.10 88888.00 2011-09-09 07:18:29.000 252 12733.35 83.28 54951.12 88888.00 2011-09-09 07:18:29.125 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:18:29.250 252 12733.27 83.28 54951.15 88888.00 2011-09-09 07:18:29.375 252 12733.33 83.28 54951.12 88888.00 2011-09-09 07:18:29.500 252 12733.30 83.25 54951.15 88888.00 2011-09-09 07:18:29.625 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:29.750 252 12733.30 83.25 54951.12 88888.00 2011-09-09 07:18:29.875 252 12733.27 83.25 54951.12 88888.00 2011-09-09 07:18:30.000 252 12733.33 83.28 54951.12 88888.00 2011-09-09 07:18:30.125 252 12733.30 83.25 54951.12 88888.00 2011-09-09 07:18:30.250 252 12733.20 83.25 54951.12 88888.00 2011-09-09 07:18:30.375 252 12733.20 83.25 54951.12 88888.00 2011-09-09 07:18:30.500 252 12733.23 83.28 54951.12 88888.00 2011-09-09 07:18:30.625 252 12733.27 83.25 54951.12 88888.00 2011-09-09 07:18:30.750 252 12733.25 83.28 54951.15 88888.00 2011-09-09 07:18:30.875 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:31.000 252 12733.23 83.25 54951.12 88888.00 2011-09-09 07:18:31.125 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:31.250 252 12733.30 83.22 54951.12 88888.00 2011-09-09 07:18:31.375 252 12733.35 83.25 54951.12 88888.00 2011-09-09 07:18:31.500 252 12733.30 83.25 54951.12 88888.00 2011-09-09 07:18:31.625 252 12733.27 83.28 54951.12 88888.00 2011-09-09 07:18:31.750 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:31.875 252 12733.23 83.25 54951.18 88888.00 2011-09-09 07:18:32.000 252 12733.23 83.25 54951.12 88888.00 2011-09-09 07:18:32.125 252 12733.30 83.22 54951.10 88888.00 2011-09-09 07:18:32.250 252 12733.30 83.22 54951.12 88888.00 2011-09-09 07:18:32.375 252 12733.30 83.25 54951.12 88888.00 2011-09-09 07:18:32.500 252 12733.27 83.25 54951.12 88888.00 2011-09-09 07:18:32.625 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:18:32.750 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:18:32.875 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:18:33.000 252 12733.35 83.22 54951.10 88888.00 2011-09-09 07:18:33.125 252 12733.35 83.25 54951.10 88888.00 2011-09-09 07:18:33.250 252 12733.35 83.25 54951.12 88888.00 2011-09-09 07:18:33.375 252 12733.35 83.22 54951.12 88888.00 2011-09-09 07:18:33.500 252 12733.33 83.22 54951.12 88888.00 2011-09-09 07:18:33.625 252 12733.25 83.20 54951.15 88888.00 2011-09-09 07:18:33.750 252 12733.30 83.20 54951.12 88888.00 2011-09-09 07:18:33.875 252 12733.35 83.22 54951.15 88888.00 2011-09-09 07:18:34.000 252 12733.35 83.22 54951.15 88888.00 2011-09-09 07:18:34.125 252 12733.33 83.25 54951.15 88888.00 2011-09-09 07:18:34.250 252 12733.25 83.25 54951.18 88888.00 2011-09-09 07:18:34.375 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:34.500 252 12733.25 83.25 54951.12 88888.00 2011-09-09 07:18:34.625 252 12733.25 83.25 54951.12 88888.00 2011-09-09 07:18:34.750 252 12733.27 83.28 54951.12 88888.00 2011-09-09 07:18:34.875 252 12733.25 83.28 54951.10 88888.00 2011-09-09 07:18:35.000 252 12733.25 83.25 54951.10 88888.00 2011-09-09 07:18:35.125 252 12733.23 83.22 54951.12 88888.00 2011-09-09 07:18:35.250 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:35.375 252 12733.30 83.22 54951.15 88888.00 2011-09-09 07:18:35.500 252 12733.23 83.22 54951.12 88888.00 2011-09-09 07:18:35.625 252 12733.25 83.25 54951.12 88888.00 2011-09-09 07:18:35.750 252 12733.25 83.25 54951.12 88888.00 2011-09-09 07:18:35.875 252 12733.25 83.22 54951.12 88888.00 2011-09-09 07:18:36.000 252 12733.23 83.22 54951.12 88888.00 2011-09-09 07:18:36.125 252 12733.23 83.25 54951.12 88888.00 2011-09-09 07:18:36.250 252 12733.23 83.20 54951.15 88888.00 2011-09-09 07:18:36.375 252 12733.23 83.20 54951.15 88888.00 2011-09-09 07:18:36.500 252 12733.20 83.22 54951.15 88888.00 2011-09-09 07:18:36.625 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:36.750 252 12733.30 83.25 54951.15 88888.00 2011-09-09 07:18:36.875 252 12733.35 83.20 54951.12 88888.00 2011-09-09 07:18:37.000 252 12733.35 83.20 54951.12 88888.00 2011-09-09 07:18:37.125 252 12733.35 83.22 54951.12 88888.00 2011-09-09 07:18:37.250 252 12733.33 83.20 54951.12 88888.00 2011-09-09 07:18:37.375 252 12733.35 83.22 54951.12 88888.00 2011-09-09 07:18:37.500 252 12733.30 83.20 54951.12 88888.00 2011-09-09 07:18:37.625 252 12733.27 83.20 54951.12 88888.00 2011-09-09 07:18:37.750 252 12733.27 83.25 54951.12 88888.00 2011-09-09 07:18:37.875 252 12733.33 83.25 54951.15 88888.00 2011-09-09 07:18:38.000 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:38.125 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:38.250 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:38.375 252 12733.20 83.28 54951.15 88888.00 2011-09-09 07:18:38.500 252 12733.20 83.25 54951.12 88888.00 2011-09-09 07:18:38.625 252 12733.20 83.25 54951.15 88888.00 2011-09-09 07:18:38.750 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:38.875 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:39.000 252 12733.30 83.25 54951.15 88888.00 2011-09-09 07:18:39.125 252 12733.30 83.25 54951.15 88888.00 2011-09-09 07:18:39.250 252 12733.23 83.20 54951.12 88888.00 2011-09-09 07:18:39.375 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:39.500 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:39.625 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:39.750 252 12733.33 83.25 54951.15 88888.00 2011-09-09 07:18:39.875 252 12733.27 83.22 54951.12 88888.00 2011-09-09 07:18:40.000 252 12733.25 83.22 54951.10 88888.00 2011-09-09 07:18:40.125 252 12733.30 83.25 54951.12 88888.00 2011-09-09 07:18:40.250 252 12733.23 83.25 54951.12 88888.00 2011-09-09 07:18:40.375 252 12733.23 83.25 54951.12 88888.00 2011-09-09 07:18:40.500 252 12733.20 83.25 54951.12 88888.00 2011-09-09 07:18:40.625 252 12733.23 83.25 54951.12 88888.00 2011-09-09 07:18:40.750 252 12733.25 83.25 54951.12 88888.00 2011-09-09 07:18:40.875 252 12733.25 83.28 54951.12 88888.00 2011-09-09 07:18:41.000 252 12733.23 83.28 54951.12 88888.00 2011-09-09 07:18:41.125 252 12733.25 83.25 54951.12 88888.00 2011-09-09 07:18:41.250 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:41.375 252 12733.30 83.22 54951.12 88888.00 2011-09-09 07:18:41.500 252 12733.27 83.22 54951.12 88888.00 2011-09-09 07:18:41.625 252 12733.23 83.25 54951.12 88888.00 2011-09-09 07:18:41.750 252 12733.25 83.28 54951.15 88888.00 2011-09-09 07:18:41.875 252 12733.23 83.28 54951.12 88888.00 2011-09-09 07:18:42.000 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:42.125 252 12733.25 83.28 54951.15 88888.00 2011-09-09 07:18:42.250 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:42.375 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:42.500 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:42.625 252 12733.25 83.25 54951.12 88888.00 2011-09-09 07:18:42.750 252 12733.27 83.25 54951.12 88888.00 2011-09-09 07:18:42.875 252 12733.30 83.22 54951.15 88888.00 2011-09-09 07:18:43.000 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:43.125 252 12733.20 83.22 54951.12 88888.00 2011-09-09 07:18:43.250 252 12733.17 83.25 54951.15 88888.00 2011-09-09 07:18:43.375 252 12733.25 83.28 54951.15 88888.00 2011-09-09 07:18:43.500 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:43.625 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:43.750 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:43.875 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:44.000 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:44.125 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:44.250 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:44.375 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:44.500 252 12733.20 83.25 54951.12 88888.00 2011-09-09 07:18:44.625 252 12733.20 83.22 54951.15 88888.00 2011-09-09 07:18:44.750 252 12733.20 83.22 54951.15 88888.00 2011-09-09 07:18:44.875 252 12733.20 83.22 54951.15 88888.00 2011-09-09 07:18:45.000 252 12733.23 83.22 54951.12 88888.00 2011-09-09 07:18:45.125 252 12733.25 83.20 54951.18 88888.00 2011-09-09 07:18:45.250 252 12733.23 83.22 54951.18 88888.00 2011-09-09 07:18:45.375 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:45.500 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:45.625 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:45.750 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:45.875 252 12733.27 83.20 54951.18 88888.00 2011-09-09 07:18:46.000 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:46.125 252 12733.25 83.25 54951.15 88888.00 2011-09-09 07:18:46.250 252 12733.23 83.25 54951.15 88888.00 2011-09-09 07:18:46.375 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:46.500 252 12733.25 83.28 54951.18 88888.00 2011-09-09 07:18:46.625 252 12733.20 83.22 54951.15 88888.00 2011-09-09 07:18:46.750 252 12733.17 83.22 54951.15 88888.00 2011-09-09 07:18:46.875 252 12733.20 83.22 54951.15 88888.00 2011-09-09 07:18:47.000 252 12733.30 83.22 54951.15 88888.00 2011-09-09 07:18:47.125 252 12733.30 83.22 54951.15 88888.00 2011-09-09 07:18:47.250 252 12733.27 83.25 54951.12 88888.00 2011-09-09 07:18:47.375 252 12733.30 83.25 54951.15 88888.00 2011-09-09 07:18:47.500 252 12733.27 83.22 54951.15 88888.00 2011-09-09 07:18:47.625 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:47.750 252 12733.33 83.22 54951.15 88888.00 2011-09-09 07:18:47.875 252 12733.35 83.20 54951.12 88888.00 2011-09-09 07:18:48.000 252 12733.33 83.22 54951.15 88888.00 2011-09-09 07:18:48.125 252 12733.25 83.20 54951.15 88888.00 2011-09-09 07:18:48.250 252 12733.25 83.20 54951.15 88888.00 2011-09-09 07:18:48.375 252 12733.25 83.22 54951.12 88888.00 2011-09-09 07:18:48.500 252 12733.20 83.22 54951.15 88888.00 2011-09-09 07:18:48.625 252 12733.23 83.20 54951.15 88888.00 2011-09-09 07:18:48.750 252 12733.20 83.20 54951.15 88888.00 2011-09-09 07:18:48.875 252 12733.17 83.25 54951.15 88888.00 2011-09-09 07:18:49.000 252 12733.23 83.25 54951.12 88888.00 2011-09-09 07:18:49.125 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:49.250 252 12733.30 83.22 54951.15 88888.00 2011-09-09 07:18:49.375 252 12733.35 83.22 54951.15 88888.00 2011-09-09 07:18:49.500 252 12733.27 83.25 54951.15 88888.00 2011-09-09 07:18:49.625 252 12733.27 83.22 54951.15 88888.00 2011-09-09 07:18:49.750 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:49.875 252 12733.25 83.22 54951.18 88888.00 2011-09-09 07:18:50.000 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:50.125 252 12733.30 83.25 54951.18 88888.00 2011-09-09 07:18:50.250 252 12733.33 83.22 54951.18 88888.00 2011-09-09 07:18:50.375 252 12733.30 83.22 54951.18 88888.00 2011-09-09 07:18:50.500 252 12733.33 83.25 54951.15 88888.00 2011-09-09 07:18:50.625 252 12733.33 83.22 54951.18 88888.00 2011-09-09 07:18:50.750 252 12733.27 83.22 54951.15 88888.00 2011-09-09 07:18:50.875 252 12733.35 83.22 54951.18 88888.00 2011-09-09 07:18:51.000 252 12733.35 83.25 54951.18 88888.00 2011-09-09 07:18:51.125 252 12733.27 83.22 54951.18 88888.00 2011-09-09 07:18:51.250 252 12733.20 83.22 54951.18 88888.00 2011-09-09 07:18:51.375 252 12733.23 83.25 54951.18 88888.00 2011-09-09 07:18:51.500 252 12733.25 83.28 54951.18 88888.00 2011-09-09 07:18:51.625 252 12733.27 83.25 54951.18 88888.00 2011-09-09 07:18:51.750 252 12733.33 83.22 54951.15 88888.00 2011-09-09 07:18:51.875 252 12733.35 83.22 54951.18 88888.00 2011-09-09 07:18:52.000 252 12733.33 83.22 54951.18 88888.00 2011-09-09 07:18:52.125 252 12733.33 83.25 54951.20 88888.00 2011-09-09 07:18:52.250 252 12733.35 83.25 54951.20 88888.00 2011-09-09 07:18:52.375 252 12733.35 83.28 54951.20 88888.00 2011-09-09 07:18:52.500 252 12733.30 83.25 54951.22 88888.00 2011-09-09 07:18:52.625 252 12733.25 83.25 54951.22 88888.00 2011-09-09 07:18:52.750 252 12733.30 83.28 54951.20 88888.00 2011-09-09 07:18:52.875 252 12733.30 83.25 54951.20 88888.00 2011-09-09 07:18:53.000 252 12733.27 83.25 54951.18 88888.00 2011-09-09 07:18:53.125 252 12733.25 83.25 54951.20 88888.00 2011-09-09 07:18:53.250 252 12733.20 83.22 54951.18 88888.00 2011-09-09 07:18:53.375 252 12733.25 83.25 54951.18 88888.00 2011-09-09 07:18:53.500 252 12733.27 83.25 54951.20 88888.00 2011-09-09 07:18:53.625 252 12733.30 83.25 54951.20 88888.00 2011-09-09 07:18:53.750 252 12733.33 83.25 54951.18 88888.00 2011-09-09 07:18:53.875 252 12733.33 83.25 54951.15 88888.00 2011-09-09 07:18:54.000 252 12733.35 83.25 54951.15 88888.00 2011-09-09 07:18:54.125 252 12733.35 83.25 54951.18 88888.00 2011-09-09 07:18:54.250 252 12733.23 83.22 54951.15 88888.00 2011-09-09 07:18:54.375 252 12733.25 83.22 54951.15 88888.00 2011-09-09 07:18:54.500 252 12733.33 83.25 54951.15 88888.00 2011-09-09 07:18:54.625 252 12733.35 83.25 54951.15 88888.00 2011-09-09 07:18:54.750 252 12733.35 83.22 54951.18 88888.00 2011-09-09 07:18:54.875 252 12733.35 83.22 54951.20 88888.00 2011-09-09 07:18:55.000 252 12733.33 83.20 54951.18 88888.00 2011-09-09 07:18:55.125 252 12733.33 83.17 54951.15 88888.00 2011-09-09 07:18:55.250 252 12733.30 83.20 54951.18 88888.00 2011-09-09 07:18:55.375 252 12733.33 83.20 54951.18 88888.00 2011-09-09 07:18:55.500 252 12733.30 83.17 54951.15 88888.00 2011-09-09 07:18:55.625 252 12733.30 83.20 54951.15 88888.00 2011-09-09 07:18:55.750 252 12733.27 83.20 54951.18 88888.00 2011-09-09 07:18:55.875 252 12733.25 83.20 54951.18 88888.00 2011-09-09 07:18:56.000 252 12733.25 83.20 54951.18 88888.00 2011-09-09 07:18:56.125 252 12733.30 83.22 54951.15 88888.00 2011-09-09 07:18:56.250 252 12733.33 83.20 54951.15 88888.00 2011-09-09 07:18:56.375 252 12733.40 83.22 54951.15 88888.00 2011-09-09 07:18:56.500 252 12733.42 83.20 54951.15 88888.00 2011-09-09 07:18:56.625 252 12733.42 83.20 54951.15 88888.00 2011-09-09 07:18:56.750 252 12733.42 83.22 54951.15 88888.00 2011-09-09 07:18:56.875 252 12733.40 83.22 54951.15 88888.00 2011-09-09 07:18:57.000 252 12733.33 83.22 54951.18 88888.00 2011-09-09 07:18:57.125 252 12733.30 83.25 54951.18 88888.00 2011-09-09 07:18:57.250 252 12733.33 83.22 54951.15 88888.00 2011-09-09 07:18:57.375 252 12733.40 83.22 54951.15 88888.00 2011-09-09 07:18:57.500 252 12733.38 83.22 54951.15 88888.00 2011-09-09 07:18:57.625 252 12733.33 83.20 54951.15 88888.00 2011-09-09 07:18:57.750 252 12733.27 83.22 54951.15 88888.00 2011-09-09 07:18:57.875 252 12733.30 83.22 54951.15 88888.00 2011-09-09 07:18:58.000 252 12733.30 83.20 54951.18 88888.00 2011-09-09 07:18:58.125 252 12733.30 83.20 54951.15 88888.00 2011-09-09 07:18:58.250 252 12733.38 83.20 54951.15 88888.00 2011-09-09 07:18:58.375 252 12733.42 83.22 54951.15 88888.00 2011-09-09 07:18:58.500 252 12733.40 83.22 54951.15 88888.00 2011-09-09 07:18:58.625 252 12733.38 83.20 54951.12 88888.00 2011-09-09 07:18:58.750 252 12733.42 83.25 54951.15 88888.00 2011-09-09 07:18:58.875 252 12733.42 83.25 54951.15 88888.00 2011-09-09 07:18:59.000 252 12733.48 83.22 54951.10 88888.00 2011-09-09 07:18:59.125 252 12733.48 83.22 54951.15 88888.00 2011-09-09 07:18:59.250 252 12733.42 83.22 54951.15 88888.00 2011-09-09 07:18:59.375 252 12733.38 83.22 54951.12 88888.00 2011-09-09 07:18:59.500 252 12733.35 83.22 54951.15 88888.00 2011-09-09 07:18:59.625 252 12733.42 83.22 54951.15 88888.00 2011-09-09 07:18:59.750 252 12733.40 83.22 54951.15 88888.00 2011-09-09 07:18:59.875 252 12733.35 83.20 54951.15 88888.00 2011-09-09 07:19:00.000 252 12733.35 83.20 54951.10 88888.00 2011-09-09 07:19:00.125 252 12733.40 83.22 54951.15 88888.00 2011-09-09 07:19:00.250 252 12733.42 83.22 54951.15 88888.00 2011-09-09 07:19:00.375 252 12733.38 83.22 54951.15 88888.00 2011-09-09 07:19:00.500 252 12733.33 83.22 54951.15 88888.00 2011-09-09 07:19:00.625 252 12733.27 83.22 54951.15 88888.00 2011-09-09 07:19:00.750 252 12733.27 83.25 54951.12 88888.00 2011-09-09 07:19:00.875 252 12733.30 83.28 54951.12 88888.00 2011-09-09 07:19:01.000 252 12733.35 83.25 54951.12 88888.00 2011-09-09 07:19:01.125 252 12733.33 83.25 54951.15 88888.00 2011-09-09 07:19:01.250 252 12733.30 83.25 54951.15 88888.00 2011-09-09 07:19:01.375 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:19:01.500 252 12733.38 83.22 54951.10 88888.00 2011-09-09 07:19:01.625 252 12733.42 83.25 54951.12 88888.00 2011-09-09 07:19:01.750 252 12733.42 83.25 54951.12 88888.00 2011-09-09 07:19:01.875 252 12733.40 83.22 54951.12 88888.00 2011-09-09 07:19:02.000 252 12733.40 83.20 54951.10 88888.00 2011-09-09 07:19:02.125 252 12733.40 83.22 54951.15 88888.00 2011-09-09 07:19:02.250 252 12733.35 83.22 54951.15 88888.00 2011-09-09 07:19:02.375 252 12733.40 83.25 54951.12 88888.00 2011-09-09 07:19:02.500 252 12733.42 83.25 54951.12 88888.00 2011-09-09 07:19:02.625 252 12733.45 83.25 54951.12 88888.00 2011-09-09 07:19:02.750 252 12733.42 83.22 54951.12 88888.00 2011-09-09 07:19:02.875 252 12733.40 83.25 54951.10 88888.00 2011-09-09 07:19:03.000 252 12733.45 83.22 54951.12 88888.00 2011-09-09 07:19:03.125 252 12733.42 83.22 54951.15 88888.00 2011-09-09 07:19:03.250 252 12733.40 83.22 54951.12 88888.00 2011-09-09 07:19:03.375 252 12733.40 83.22 54951.12 88888.00 2011-09-09 07:19:03.500 252 12733.42 83.22 54951.12 88888.00 2011-09-09 07:19:03.625 252 12733.45 83.22 54951.12 88888.00 2011-09-09 07:19:03.750 252 12733.42 83.25 54951.15 88888.00 2011-09-09 07:19:03.875 252 12733.48 83.22 54951.12 88888.00 2011-09-09 07:19:04.000 252 12733.45 83.22 54951.12 88888.00 2011-09-09 07:19:04.125 252 12733.38 83.25 54951.12 88888.00 2011-09-09 07:19:04.250 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:19:04.375 252 12733.30 83.28 54951.12 88888.00 2011-09-09 07:19:04.500 252 12733.35 83.28 54951.12 88888.00 2011-09-09 07:19:04.625 252 12733.38 83.28 54951.15 88888.00 2011-09-09 07:19:04.750 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:19:04.875 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:19:05.000 252 12733.40 83.25 54951.12 88888.00 2011-09-09 07:19:05.125 252 12733.40 83.25 54951.15 88888.00 2011-09-09 07:19:05.250 252 12733.35 83.22 54951.12 88888.00 2011-09-09 07:19:05.375 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:19:05.500 252 12733.30 83.28 54951.15 88888.00 2011-09-09 07:19:05.625 252 12733.35 83.30 54951.15 88888.00 2011-09-09 07:19:05.750 252 12733.30 83.28 54951.15 88888.00 2011-09-09 07:19:05.875 252 12733.27 83.25 54951.18 88888.00 2011-09-09 07:19:06.000 252 12733.30 83.25 54951.15 88888.00 2011-09-09 07:19:06.125 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:19:06.250 252 12733.30 83.22 54951.15 88888.00 2011-09-09 07:19:06.375 252 12733.38 83.25 54951.12 88888.00 2011-09-09 07:19:06.500 252 12733.40 83.25 54951.15 88888.00 2011-09-09 07:19:06.625 252 12733.38 83.28 54951.15 88888.00 2011-09-09 07:19:06.750 252 12733.38 83.28 54951.12 88888.00 2011-09-09 07:19:06.875 252 12733.45 83.28 54951.12 88888.00 2011-09-09 07:19:07.000 252 12733.50 83.28 54951.12 88888.00 2011-09-09 07:19:07.125 252 12733.45 83.30 54951.10 88888.00 2011-09-09 07:19:07.250 252 12733.40 83.30 54951.12 88888.00 2011-09-09 07:19:07.375 252 12733.42 83.30 54951.15 88888.00 2011-09-09 07:19:07.500 252 12733.42 83.28 54951.12 88888.00 2011-09-09 07:19:07.625 252 12733.33 83.25 54951.12 88888.00 2011-09-09 07:19:07.750 252 12733.33 83.28 54951.12 88888.00 2011-09-09 07:19:07.875 252 12733.38 83.28 54951.12 88888.00 2011-09-09 07:19:08.000 252 12733.35 83.28 54951.12 88888.00 2011-09-09 07:19:08.125 252 12733.30 83.28 54951.12 88888.00 2011-09-09 07:19:08.250 252 12733.33 83.28 54951.12 88888.00 2011-09-09 07:19:08.375 252 12733.35 83.30 54951.15 88888.00 2011-09-09 07:19:08.500 252 12733.38 83.30 54951.15 88888.00 2011-09-09 07:19:08.625 252 12733.42 83.28 54951.15 88888.00 2011-09-09 07:19:08.750 252 12733.42 83.30 54951.18 88888.00 2011-09-09 07:19:08.875 252 12733.45 83.28 54951.18 88888.00 2011-09-09 07:19:09.000 252 12733.42 83.30 54951.15 88888.00 2011-09-09 07:19:09.125 252 12733.40 83.28 54951.12 88888.00 2011-09-09 07:19:09.250 252 12733.35 83.25 54951.10 88888.00 2011-09-09 07:19:09.375 252 12733.40 83.28 54951.10 88888.00 2011-09-09 07:19:09.500 252 12733.38 83.30 54951.12 88888.00 2011-09-09 07:19:09.625 252 12733.35 83.33 54951.15 88888.00 2011-09-09 07:19:09.750 252 12733.30 83.30 54951.15 88888.00 2011-09-09 07:19:09.875 252 12733.35 83.30 54951.15 88888.00 2011-09-09 07:19:10.000 252 12733.40 83.28 54951.15 88888.00 2011-09-09 07:19:10.125 252 12733.35 83.30 54951.15 88888.00 2011-09-09 07:19:10.250 252 12733.30 83.28 54951.15 88888.00 2011-09-09 07:19:10.375 252 12733.27 83.28 54951.15 88888.00 2011-09-09 07:19:10.500 252 12733.27 83.30 54951.15 88888.00 2011-09-09 07:19:10.625 252 12733.27 83.30 54951.15 88888.00 2011-09-09 07:19:10.750 252 12733.30 83.30 54951.15 88888.00 2011-09-09 07:19:10.875 252 12733.40 83.30 54951.15 88888.00 2011-09-09 07:19:11.000 252 12733.42 83.30 54951.12 88888.00 2011-09-09 07:19:11.125 252 12733.35 83.33 54951.15 88888.00 2011-09-09 07:19:11.250 252 12733.27 83.28 54951.15 88888.00 2011-09-09 07:19:11.375 252 12733.25 83.33 54951.12 88888.00 2011-09-09 07:19:11.500 252 12733.25 83.35 54951.10 88888.00 2011-09-09 07:19:11.625 252 12733.23 83.35 54951.12 88888.00 2011-09-09 07:19:11.750 252 12733.33 83.35 54951.12 88888.00 2011-09-09 07:19:11.875 252 12733.38 83.35 54951.12 88888.00 2011-09-09 07:19:12.000 252 12733.27 83.33 54951.12 88888.00 2011-09-09 07:19:12.125 252 12733.23 83.33 54951.12 88888.00 2011-09-09 07:19:12.250 252 12733.23 83.33 54951.12 88888.00 2011-09-09 07:19:12.375 252 12733.23 83.35 54951.15 88888.00 2011-09-09 07:19:12.500 252 12733.23 83.35 54951.12 88888.00 2011-09-09 07:19:12.625 252 12733.27 83.35 54951.15 88888.00 2011-09-09 07:19:12.750 252 12733.33 83.33 54951.15 88888.00 2011-09-09 07:19:12.875 252 12733.38 83.35 54951.15 88888.00 2011-09-09 07:19:13.000 252 12733.40 83.33 54951.10 88888.00 2011-09-09 07:19:13.125 252 12733.45 83.33 54951.12 88888.00 2011-09-09 07:19:13.250 252 12733.38 83.30 54951.10 88888.00 2011-09-09 07:19:13.375 252 12733.33 83.33 54951.12 88888.00 2011-09-09 07:19:13.500 252 12733.25 83.38 54951.12 88888.00 2011-09-09 07:19:13.625 252 12733.27 83.40 54951.15 88888.00 2011-09-09 07:19:13.750 252 12733.35 83.38 54951.12 88888.00 2011-09-09 07:19:13.875 252 12733.38 83.35 54951.15 88888.00 2011-09-09 07:19:14.000 252 12733.38 83.35 54951.12 88888.00 2011-09-09 07:19:14.125 252 12733.38 83.35 54951.15 88888.00 2011-09-09 07:19:14.250 252 12733.33 83.33 54951.18 88888.00 2011-09-09 07:19:14.375 252 12733.33 83.35 54951.15 88888.00 2011-09-09 07:19:14.500 252 12733.33 83.35 54951.15 88888.00 2011-09-09 07:19:14.625 252 12733.33 83.38 54951.15 88888.00 2011-09-09 07:19:14.750 252 12733.30 83.38 54951.15 88888.00 2011-09-09 07:19:14.875 252 12733.30 83.40 54951.15 88888.00 2011-09-09 07:19:15.000 252 12733.33 83.38 54951.12 88888.00 2011-09-09 07:19:15.125 252 12733.35 83.38 54951.15 88888.00 2011-09-09 07:19:15.250 252 12733.35 83.40 54951.18 88888.00 2011-09-09 07:19:15.375 252 12733.33 83.40 54951.15 88888.00 2011-09-09 07:19:15.500 252 12733.25 83.40 54951.15 88888.00 2011-09-09 07:19:15.625 252 12733.27 83.42 54951.15 88888.00 2011-09-09 07:19:15.750 252 12733.35 83.38 54951.15 88888.00 2011-09-09 07:19:15.875 252 12733.38 83.38 54951.15 88888.00 2011-09-09 07:19:16.000 252 12733.40 83.38 54951.15 88888.00 2011-09-09 07:19:16.125 252 12733.40 83.38 54951.15 88888.00 2011-09-09 07:19:16.250 252 12733.35 83.35 54951.12 88888.00 2011-09-09 07:19:16.375 252 12733.33 83.38 54951.12 88888.00 2011-09-09 07:19:16.500 252 12733.38 83.38 54951.15 88888.00 2011-09-09 07:19:16.625 252 12733.38 83.35 54951.15 88888.00 2011-09-09 07:19:16.750 252 12733.38 83.35 54951.10 88888.00 2011-09-09 07:19:16.875 252 12733.40 83.38 54951.12 88888.00 2011-09-09 07:19:17.000 252 12733.35 83.38 54951.12 88888.00 2011-09-09 07:19:17.125 252 12733.30 83.35 54951.12 88888.00 2011-09-09 07:19:17.250 252 12733.33 83.35 54951.12 88888.00 2011-09-09 07:19:17.375 252 12733.42 83.40 54951.15 88888.00 2011-09-09 07:19:17.500 252 12733.45 83.40 54951.15 88888.00 2011-09-09 07:19:17.625 252 12733.40 83.38 54951.15 88888.00 2011-09-09 07:19:17.750 252 12733.38 83.40 54951.12 88888.00 2011-09-09 07:19:17.875 252 12733.35 83.40 54951.12 88888.00 2011-09-09 07:19:18.000 252 12733.33 83.40 54951.12 88888.00 2011-09-09 07:19:18.125 252 12733.35 83.42 54951.12 88888.00 2011-09-09 07:19:18.250 252 12733.38 83.42 54951.12 88888.00 2011-09-09 07:19:18.375 252 12733.42 83.42 54951.12 88888.00 2011-09-09 07:19:18.500 252 12733.35 83.40 54951.12 88888.00 2011-09-09 07:19:18.625 252 12733.38 83.42 54951.12 88888.00 2011-09-09 07:19:18.750 252 12733.40 83.42 54951.12 88888.00 2011-09-09 07:19:18.875 252 12733.40 83.42 54951.10 88888.00 2011-09-09 07:19:19.000 252 12733.33 83.42 54951.10 88888.00 2011-09-09 07:19:19.125 252 12733.33 83.42 54951.12 88888.00 2011-09-09 07:19:19.250 252 12733.35 83.42 54951.12 88888.00 2011-09-09 07:19:19.375 252 12733.33 83.40 54951.12 88888.00 2011-09-09 07:19:19.500 252 12733.30 83.40 54951.12 88888.00 2011-09-09 07:19:19.625 252 12733.38 83.40 54951.12 88888.00 2011-09-09 07:19:19.750 252 12733.38 83.40 54951.10 88888.00 2011-09-09 07:19:19.875 252 12733.35 83.45 54951.12 88888.00 2011-09-09 07:19:20.000 252 12733.33 83.42 54951.12 88888.00 2011-09-09 07:19:20.125 252 12733.33 83.45 54951.12 88888.00 2011-09-09 07:19:20.250 252 12733.33 83.40 54951.12 88888.00 2011-09-09 07:19:20.375 252 12733.33 83.42 54951.12 88888.00 2011-09-09 07:19:20.500 252 12733.35 83.45 54951.15 88888.00 2011-09-09 07:19:20.625 252 12733.33 83.45 54951.12 88888.00 2011-09-09 07:19:20.750 252 12733.35 83.42 54951.10 88888.00 2011-09-09 07:19:20.875 252 12733.30 83.40 54951.10 88888.00 2011-09-09 07:19:21.000 252 12733.25 83.42 54951.10 88888.00 2011-09-09 07:19:21.125 252 12733.30 83.45 54951.10 88888.00 2011-09-09 07:19:21.250 252 12733.33 83.45 54951.12 88888.00 2011-09-09 07:19:21.375 252 12733.33 83.45 54951.12 88888.00 2011-09-09 07:19:21.500 252 12733.33 83.42 54951.10 88888.00 2011-09-09 07:19:21.625 252 12733.38 83.45 54951.12 88888.00 2011-09-09 07:19:21.750 252 12733.40 83.42 54951.15 88888.00 2011-09-09 07:19:21.875 252 12733.38 83.42 54951.12 88888.00 2011-09-09 07:19:22.000 252 12733.35 83.42 54951.12 88888.00 2011-09-09 07:19:22.125 252 12733.38 83.45 54951.15 88888.00 2011-09-09 07:19:22.250 252 12733.33 83.45 54951.15 88888.00 2011-09-09 07:19:22.375 252 12733.38 83.47 54951.15 88888.00 2011-09-09 07:19:22.500 252 12733.33 83.45 54951.15 88888.00 2011-09-09 07:19:22.625 252 12733.27 83.42 54951.12 88888.00 2011-09-09 07:19:22.750 252 12733.35 83.42 54951.15 88888.00 2011-09-09 07:19:22.875 252 12733.42 83.42 54951.12 88888.00 2011-09-09 07:19:23.000 252 12733.45 83.45 54951.10 88888.00 2011-09-09 07:19:23.125 252 12733.45 83.45 54951.12 88888.00 2011-09-09 07:19:23.250 252 12733.38 83.42 54951.10 88888.00 2011-09-09 07:19:23.375 252 12733.38 83.45 54951.10 88888.00 2011-09-09 07:19:23.500 252 12733.30 83.45 54951.10 88888.00 2011-09-09 07:19:23.625 252 12733.27 83.45 54951.07 88888.00 2011-09-09 07:19:23.750 252 12733.25 83.47 54951.12 88888.00 2011-09-09 07:19:23.875 252 12733.35 83.50 54951.12 88888.00 2011-09-09 07:19:24.000 252 12733.38 83.50 54951.12 88888.00 2011-09-09 07:19:24.125 252 12733.38 83.47 54951.12 88888.00 2011-09-09 07:19:24.250 252 12733.33 83.47 54951.12 88888.00 2011-09-09 07:19:24.375 252 12733.33 83.47 54951.12 88888.00 2011-09-09 07:19:24.500 252 12733.30 83.50 54951.12 88888.00 2011-09-09 07:19:24.625 252 12733.38 83.47 54951.12 88888.00 2011-09-09 07:19:24.750 252 12733.42 83.50 54951.10 88888.00 2011-09-09 07:19:24.875 252 12733.38 83.50 54951.12 88888.00 2011-09-09 07:19:25.000 252 12733.38 83.50 54951.12 88888.00 2011-09-09 07:19:25.125 252 12733.35 83.50 54951.15 88888.00 2011-09-09 07:19:25.250 252 12733.30 83.47 54951.12 88888.00 2011-09-09 07:19:25.375 252 12733.30 83.45 54951.10 88888.00 2011-09-09 07:19:25.500 252 12733.30 83.47 54951.10 88888.00 2011-09-09 07:19:25.625 252 12733.30 83.47 54951.10 88888.00 2011-09-09 07:19:25.750 252 12733.30 83.47 54951.10 88888.00 2011-09-09 07:19:25.875 252 12733.30 83.45 54951.15 88888.00 2011-09-09 07:19:26.000 252 12733.33 83.47 54951.12 88888.00 2011-09-09 07:19:26.125 252 12733.30 83.45 54951.12 88888.00 2011-09-09 07:19:26.250 252 12733.30 83.45 54951.12 88888.00 2011-09-09 07:19:26.375 252 12733.35 83.45 54951.15 88888.00 2011-09-09 07:19:26.500 252 12733.33 83.50 54951.12 88888.00 2011-09-09 07:19:26.625 252 12733.33 83.50 54951.12 88888.00 2011-09-09 07:19:26.750 252 12733.40 83.50 54951.12 88888.00 2011-09-09 07:19:26.875 252 12733.40 83.50 54951.10 88888.00 2011-09-09 07:19:27.000 252 12733.38 83.50 54951.10 88888.00 2011-09-09 07:19:27.125 252 12733.35 83.45 54951.12 88888.00 2011-09-09 07:19:27.250 252 12733.27 83.45 54951.15 88888.00 2011-09-09 07:19:27.375 252 12733.33 83.47 54951.12 88888.00 2011-09-09 07:19:27.500 252 12733.38 83.47 54951.10 88888.00 2011-09-09 07:19:27.625 252 12733.30 83.47 54951.12 88888.00 2011-09-09 07:19:27.750 252 12733.30 83.47 54951.12 88888.00 2011-09-09 07:19:27.875 252 12733.35 83.45 54951.12 88888.00 2011-09-09 07:19:28.000 252 12733.33 83.45 54951.10 88888.00 2011-09-09 07:19:28.125 252 12733.30 83.45 54951.10 88888.00 2011-09-09 07:19:28.250 252 12733.33 83.45 54951.10 88888.00 2011-09-09 07:19:28.375 252 12733.40 83.47 54951.10 88888.00 2011-09-09 07:19:28.500 252 12733.38 83.47 54951.10 88888.00 2011-09-09 07:19:28.625 252 12733.38 83.47 54951.10 88888.00 2011-09-09 07:19:28.750 252 12733.38 83.45 54951.10 88888.00 2011-09-09 07:19:28.875 252 12733.35 83.47 54951.10 88888.00 2011-09-09 07:19:29.000 252 12733.35 83.47 54951.12 88888.00 2011-09-09 07:19:29.125 252 12733.35 83.47 54951.07 88888.00 2011-09-09 07:19:29.250 252 12733.35 83.47 54951.10 88888.00 2011-09-09 07:19:29.375 252 12733.42 83.47 54951.10 88888.00 2011-09-09 07:19:29.500 252 12733.48 83.47 54951.10 88888.00 2011-09-09 07:19:29.625 252 12733.48 83.47 54951.12 88888.00 2011-09-09 07:19:29.750 252 12733.45 83.47 54951.10 88888.00 2011-09-09 07:19:29.875 252 12733.40 83.42 54951.10 88888.00 2011-09-09 07:19:30.000 252 12733.35 83.42 54951.10 88888.00 2011-09-09 07:19:30.125 252 12733.38 83.45 54951.12 88888.00 2011-09-09 07:19:30.250 252 12733.38 83.47 54951.12 88888.00 2011-09-09 07:19:30.375 252 12733.35 83.47 54951.12 88888.00 2011-09-09 07:19:30.500 252 12733.35 83.45 54951.10 88888.00 2011-09-09 07:19:30.625 252 12733.35 83.42 54951.10 88888.00 2011-09-09 07:19:30.750 252 12733.35 83.45 54951.10 88888.00 2011-09-09 07:19:30.875 252 12733.35 83.45 54951.12 88888.00 2011-09-09 07:19:31.000 252 12733.38 83.42 54951.12 88888.00 2011-09-09 07:19:31.125 252 12733.35 83.42 54951.12 88888.00 2011-09-09 07:19:31.250 252 12733.27 83.42 54951.12 88888.00 2011-09-09 07:19:31.375 252 12733.27 83.45 54951.12 88888.00 2011-09-09 07:19:31.500 252 12733.30 83.45 54951.12 88888.00 2011-09-09 07:19:31.625 252 12733.33 83.45 54951.10 88888.00 2011-09-09 07:19:31.750 252 12733.27 83.47 54951.12 88888.00 2011-09-09 07:19:31.875 252 12733.33 83.42 54951.15 88888.00 2011-09-09 07:19:32.000 252 12733.30 83.38 54951.10 88888.00 2011-09-09 07:19:32.125 252 12733.33 83.40 54951.10 88888.00 2011-09-09 07:19:32.250 252 12733.33 83.42 54951.10 88888.00 2011-09-09 07:19:32.375 252 12733.35 83.42 54951.15 88888.00 2011-09-09 07:19:32.500 252 12733.35 83.42 54951.12 88888.00 2011-09-09 07:19:32.625 252 12733.33 83.40 54951.12 88888.00 2011-09-09 07:19:32.750 252 12733.27 83.42 54951.10 88888.00 2011-09-09 07:19:32.875 252 12733.27 83.45 54951.12 88888.00 2011-09-09 07:19:33.000 252 12733.33 83.45 54951.10 88888.00 2011-09-09 07:19:33.125 252 12733.33 83.42 54951.07 88888.00 2011-09-09 07:19:33.250 252 12733.35 83.42 54951.10 88888.00 2011-09-09 07:19:33.375 252 12733.38 83.42 54951.10 88888.00 2011-09-09 07:19:33.500 252 12733.35 83.42 54951.10 88888.00 2011-09-09 07:19:33.625 252 12733.30 83.42 54951.12 88888.00 2011-09-09 07:19:33.750 252 12733.30 83.42 54951.10 88888.00 2011-09-09 07:19:33.875 252 12733.27 83.42 54951.10 88888.00 2011-09-09 07:19:34.000 252 12733.25 83.45 54951.10 88888.00 2011-09-09 07:19:34.125 252 12733.25 83.42 54951.10 88888.00 2011-09-09 07:19:34.250 252 12733.27 83.42 54951.10 88888.00 2011-09-09 07:19:34.375 252 12733.33 83.42 54951.10 88888.00 2011-09-09 07:19:34.500 252 12733.33 83.40 54951.10 88888.00 2011-09-09 07:19:34.625 252 12733.30 83.42 54951.12 88888.00 2011-09-09 07:19:34.750 252 12733.33 83.40 54951.12 88888.00 2011-09-09 07:19:34.875 252 12733.27 83.42 54951.10 88888.00 2011-09-09 07:19:35.000 252 12733.25 83.45 54951.10 88888.00 2011-09-09 07:19:35.125 252 12733.25 83.45 54951.12 88888.00 2011-09-09 07:19:35.250 252 12733.25 83.42 54951.12 88888.00 2011-09-09 07:19:35.375 252 12733.23 83.45 54951.10 88888.00 2011-09-09 07:19:35.500 252 12733.25 83.42 54951.10 88888.00 2011-09-09 07:19:35.625 252 12733.23 83.42 54951.10 88888.00 2011-09-09 07:19:35.750 252 12733.25 83.42 54951.10 88888.00 2011-09-09 07:19:35.875 252 12733.27 83.40 54951.10 88888.00 2011-09-09 07:19:36.000 252 12733.35 83.40 54951.07 88888.00 2011-09-09 07:19:36.125 252 12733.40 83.38 54951.07 88888.00 2011-09-09 07:19:36.250 252 12733.38 83.38 54951.10 88888.00 2011-09-09 07:19:36.375 252 12733.38 83.42 54951.10 88888.00 2011-09-09 07:19:36.500 252 12733.30 83.42 54951.10 88888.00 2011-09-09 07:19:36.625 252 12733.25 83.40 54951.10 88888.00 2011-09-09 07:19:36.750 252 12733.30 83.42 54951.10 88888.00 2011-09-09 07:19:36.875 252 12733.25 83.40 54951.10 88888.00 2011-09-09 07:19:37.000 252 12733.27 83.38 54951.07 88888.00 2011-09-09 07:19:37.125 252 12733.30 83.38 54951.07 88888.00 2011-09-09 07:19:37.250 252 12733.30 83.38 54951.07 88888.00 2011-09-09 07:19:37.375 252 12733.35 83.40 54951.07 88888.00 2011-09-09 07:19:37.500 252 12733.40 83.40 54951.10 88888.00 2011-09-09 07:19:37.625 252 12733.40 83.40 54951.10 88888.00 2011-09-09 07:19:37.750 252 12733.33 83.38 54951.10 88888.00 2011-09-09 07:19:37.875 252 12733.27 83.38 54951.10 88888.00 2011-09-09 07:19:38.000 252 12733.27 83.40 54951.12 88888.00 2011-09-09 07:19:38.125 252 12733.33 83.40 54951.10 88888.00 2011-09-09 07:19:38.250 252 12733.30 83.35 54951.07 88888.00 2011-09-09 07:19:38.375 252 12733.35 83.35 54951.07 88888.00 2011-09-09 07:19:38.500 252 12733.27 83.40 54951.07 88888.00 2011-09-09 07:19:38.625 252 12733.25 83.40 54951.12 88888.00 2011-09-09 07:19:38.750 252 12733.23 83.42 54951.10 88888.00 2011-09-09 07:19:38.875 252 12733.17 83.40 54951.10 88888.00 2011-09-09 07:19:39.000 252 12733.20 83.38 54951.07 88888.00 2011-09-09 07:19:39.125 252 12733.27 83.38 54951.10 88888.00 2011-09-09 07:19:39.250 252 12733.23 83.40 54951.10 88888.00 2011-09-09 07:19:39.375 252 12733.27 83.40 54951.12 88888.00 2011-09-09 07:19:39.500 252 12733.27 83.40 54951.12 88888.00 2011-09-09 07:19:39.625 252 12733.27 83.38 54951.10 88888.00 2011-09-09 07:19:39.750 252 12733.23 83.38 54951.12 88888.00 2011-09-09 07:19:39.875 252 12733.23 83.38 54951.12 88888.00 2011-09-09 07:19:40.000 252 12733.25 83.35 54951.12 88888.00 2011-09-09 07:19:40.125 252 12733.27 83.35 54951.10 88888.00 2011-09-09 07:19:40.250 252 12733.25 83.35 54951.10 88888.00 2011-09-09 07:19:40.375 252 12733.25 83.35 54951.07 88888.00 2011-09-09 07:19:40.500 252 12733.20 83.35 54951.10 88888.00 2011-09-09 07:19:40.625 252 12733.23 83.35 54951.10 88888.00 2011-09-09 07:19:40.750 252 12733.23 83.35 54951.10 88888.00 2011-09-09 07:19:40.875 252 12733.20 83.33 54951.10 88888.00 2011-09-09 07:19:41.000 252 12733.25 83.35 54951.10 88888.00 2011-09-09 07:19:41.125 252 12733.25 83.35 54951.10 88888.00 2011-09-09 07:19:41.250 252 12733.25 83.33 54951.10 88888.00 2011-09-09 07:19:41.375 252 12733.30 83.33 54951.07 88888.00 2011-09-09 07:19:41.500 252 12733.30 83.35 54951.10 88888.00 2011-09-09 07:19:41.625 252 12733.27 83.38 54951.07 88888.00 2011-09-09 07:19:41.750 252 12733.25 83.35 54951.10 88888.00 2011-09-09 07:19:41.875 252 12733.20 83.35 54951.12 88888.00 2011-09-09 07:19:42.000 252 12733.23 83.38 54951.12 88888.00 2011-09-09 07:19:42.125 252 12733.27 83.38 54951.10 88888.00 2011-09-09 07:19:42.250 252 12733.25 83.35 54951.12 88888.00 2011-09-09 07:19:42.375 252 12733.25 83.33 54951.10 88888.00 2011-09-09 07:19:42.500 252 12733.23 83.35 54951.10 88888.00 2011-09-09 07:19:42.625 252 12733.27 83.35 54951.12 88888.00 2011-09-09 07:19:42.750 252 12733.27 83.35 54951.10 88888.00 2011-09-09 07:19:42.875 252 12733.27 83.35 54951.10 88888.00 2011-09-09 07:19:43.000 252 12733.30 83.35 54951.07 88888.00 2011-09-09 07:19:43.125 252 12733.33 83.35 54951.07 88888.00 2011-09-09 07:19:43.250 252 12733.27 83.35 54951.07 88888.00 2011-09-09 07:19:43.375 252 12733.27 83.38 54951.07 88888.00 2011-09-09 07:19:43.500 252 12733.25 83.40 54951.07 88888.00 2011-09-09 07:19:43.625 252 12733.25 83.38 54951.07 88888.00 2011-09-09 07:19:43.750 252 12733.30 83.38 54951.05 88888.00 2011-09-09 07:19:43.875 252 12733.27 83.35 54951.07 88888.00 2011-09-09 07:19:44.000 252 12733.25 83.35 54951.05 88888.00 2011-09-09 07:19:44.125 252 12733.27 83.35 54951.10 88888.00 2011-09-09 07:19:44.250 252 12733.27 83.38 54951.07 88888.00 2011-09-09 07:19:44.375 252 12733.27 83.35 54951.07 88888.00 2011-09-09 07:19:44.500 252 12733.25 83.35 54951.07 88888.00 2011-09-09 07:19:44.625 252 12733.25 83.38 54951.07 88888.00 2011-09-09 07:19:44.750 252 12733.27 83.35 54951.12 88888.00 2011-09-09 07:19:44.875 252 12733.25 83.38 54951.12 88888.00 2011-09-09 07:19:45.000 252 12733.23 83.38 54951.10 88888.00 2011-09-09 07:19:45.125 252 12733.20 83.35 54951.10 88888.00 2011-09-09 07:19:45.250 252 12733.20 83.35 54951.12 88888.00 2011-09-09 07:19:45.375 252 12733.25 83.38 54951.10 88888.00 2011-09-09 07:19:45.500 252 12733.25 83.38 54951.07 88888.00 2011-09-09 07:19:45.625 252 12733.27 83.38 54951.10 88888.00 2011-09-09 07:19:45.750 252 12733.30 83.40 54951.12 88888.00 2011-09-09 07:19:45.875 252 12733.30 83.40 54951.12 88888.00 2011-09-09 07:19:46.000 252 12733.27 83.38 54951.07 88888.00 2011-09-09 07:19:46.125 252 12733.25 83.38 54951.07 88888.00 2011-09-09 07:19:46.250 252 12733.25 83.33 54951.10 88888.00 2011-09-09 07:19:46.375 252 12733.30 83.35 54951.07 88888.00 2011-09-09 07:19:46.500 252 12733.30 83.38 54951.10 88888.00 2011-09-09 07:19:46.625 252 12733.33 83.38 54951.10 88888.00 2011-09-09 07:19:46.750 252 12733.30 83.40 54951.10 88888.00 2011-09-09 07:19:46.875 252 12733.27 83.38 54951.10 88888.00 2011-09-09 07:19:47.000 252 12733.27 83.38 54951.10 88888.00 2011-09-09 07:19:47.125 252 12733.25 83.40 54951.12 88888.00 2011-09-09 07:19:47.250 252 12733.20 83.40 54951.10 88888.00 2011-09-09 07:19:47.375 252 12733.27 83.40 54951.10 88888.00 2011-09-09 07:19:47.500 252 12733.35 83.40 54951.10 88888.00 2011-09-09 07:19:47.625 252 12733.30 83.40 54951.10 88888.00 2011-09-09 07:19:47.750 252 12733.25 83.42 54951.10 88888.00 2011-09-09 07:19:47.875 252 12733.23 83.40 54951.12 88888.00 2011-09-09 07:19:48.000 252 12733.20 83.38 54951.12 88888.00 2011-09-09 07:19:48.125 252 12733.25 83.42 54951.15 88888.00 2011-09-09 07:19:48.250 252 12733.30 83.40 54951.12 88888.00 2011-09-09 07:19:48.375 252 12733.38 83.42 54951.12 88888.00 2011-09-09 07:19:48.500 252 12733.38 83.42 54951.12 88888.00 2011-09-09 07:19:48.625 252 12733.30 83.40 54951.10 88888.00 2011-09-09 07:19:48.750 252 12733.27 83.40 54951.10 88888.00 2011-09-09 07:19:48.875 252 12733.27 83.40 54951.10 88888.00 2011-09-09 07:19:49.000 252 12733.27 83.40 54951.10 88888.00 2011-09-09 07:19:49.125 252 12733.33 83.40 54951.10 88888.00 2011-09-09 07:19:49.250 252 12733.30 83.40 54951.12 88888.00 2011-09-09 07:19:49.375 252 12733.27 83.40 54951.12 88888.00 2011-09-09 07:19:49.500 252 12733.25 83.40 54951.12 88888.00 2011-09-09 07:19:49.625 252 12733.30 83.40 54951.12 88888.00 2011-09-09 07:19:49.750 252 12733.35 83.42 54951.10 88888.00 2011-09-09 07:19:49.875 252 12733.27 83.40 54951.10 88888.00 2011-09-09 07:19:50.000 252 12733.25 83.40 54951.07 88888.00 2011-09-09 07:19:50.125 252 12733.27 83.42 54951.12 88888.00 2011-09-09 07:19:50.250 252 12733.20 83.42 54951.10 88888.00 2011-09-09 07:19:50.375 252 12733.17 83.45 54951.12 88888.00 2011-09-09 07:19:50.500 252 12733.17 83.45 54951.10 88888.00 2011-09-09 07:19:50.625 252 12733.23 83.45 54951.10 88888.00 2011-09-09 07:19:50.750 252 12733.17 83.45 54951.10 88888.00 2011-09-09 07:19:50.875 252 12733.12 83.45 54951.10 88888.00 2011-09-09 07:19:51.000 252 12733.15 83.45 54951.10 88888.00 2011-09-09 07:19:51.125 252 12733.20 83.45 54951.10 88888.00 2011-09-09 07:19:51.250 252 12733.23 83.47 54951.10 88888.00 2011-09-09 07:19:51.375 252 12733.27 83.50 54951.10 88888.00 2011-09-09 07:19:51.500 252 12733.30 83.47 54951.12 88888.00 2011-09-09 07:19:51.625 252 12733.27 83.47 54951.12 88888.00 2011-09-09 07:19:51.750 252 12733.23 83.47 54951.10 88888.00 2011-09-09 07:19:51.875 252 12733.17 83.50 54951.10 88888.00 2011-09-09 07:19:52.000 252 12733.15 83.50 54951.10 88888.00 2011-09-09 07:19:52.125 252 12733.15 83.50 54951.12 88888.00 2011-09-09 07:19:52.250 252 12733.17 83.47 54951.10 88888.00 2011-09-09 07:19:52.375 252 12733.20 83.47 54951.07 88888.00 2011-09-09 07:19:52.500 252 12733.17 83.50 54951.10 88888.00 2011-09-09 07:19:52.625 252 12733.17 83.50 54951.12 88888.00 2011-09-09 07:19:52.750 252 12733.17 83.45 54951.10 88888.00 2011-09-09 07:19:52.875 252 12733.10 83.47 54951.10 88888.00 2011-09-09 07:19:53.000 252 12733.15 83.50 54951.07 88888.00 2011-09-09 07:19:53.125 252 12733.20 83.53 54951.10 88888.00 2011-09-09 07:19:53.250 252 12733.15 83.53 54951.10 88888.00 2011-09-09 07:19:53.375 252 12733.25 83.55 54951.12 88888.00 2011-09-09 07:19:53.500 252 12733.33 83.55 54951.10 88888.00 2011-09-09 07:19:53.625 252 12733.30 83.53 54951.12 88888.00 2011-09-09 07:19:53.750 252 12733.25 83.47 54951.07 88888.00 2011-09-09 07:19:53.875 252 12733.25 83.50 54951.10 88888.00 2011-09-09 07:19:54.000 252 12733.17 83.55 54951.10 88888.00 2011-09-09 07:19:54.125 252 12733.15 83.58 54951.12 88888.00 2011-09-09 07:19:54.250 252 12733.15 83.50 54951.10 88888.00 2011-09-09 07:19:54.375 252 12733.15 83.50 54951.12 88888.00 2011-09-09 07:19:54.500 252 12733.15 83.50 54951.12 88888.00 2011-09-09 07:19:54.625 252 12733.17 83.53 54951.12 88888.00 2011-09-09 07:19:54.750 252 12733.20 83.55 54951.10 88888.00 2011-09-09 07:19:54.875 252 12733.17 83.53 54951.07 88888.00 2011-09-09 07:19:55.000 252 12733.15 83.53 54951.07 88888.00 2011-09-09 07:19:55.125 252 12733.12 83.55 54951.10 88888.00 2011-09-09 07:19:55.250 252 12733.08 83.58 54951.10 88888.00 2011-09-09 07:19:55.375 252 12733.10 83.58 54951.10 88888.00 2011-09-09 07:19:55.500 252 12733.10 83.53 54951.10 88888.00 2011-09-09 07:19:55.625 252 12733.12 83.53 54951.07 88888.00 2011-09-09 07:19:55.750 252 12733.17 83.55 54951.07 88888.00 2011-09-09 07:19:55.875 252 12733.23 83.58 54951.10 88888.00 2011-09-09 07:19:56.000 252 12733.25 83.58 54951.07 88888.00 2011-09-09 07:19:56.125 252 12733.25 83.55 54951.07 88888.00 2011-09-09 07:19:56.250 252 12733.20 83.55 54951.10 88888.00 2011-09-09 07:19:56.375 252 12733.27 83.55 54951.07 88888.00 2011-09-09 07:19:56.500 252 12733.27 83.58 54951.10 88888.00 2011-09-09 07:19:56.625 252 12733.25 83.58 54951.10 88888.00 2011-09-09 07:19:56.750 252 12733.27 83.55 54951.07 88888.00 2011-09-09 07:19:56.875 252 12733.27 83.55 54951.10 88888.00 2011-09-09 07:19:57.000 252 12733.27 83.55 54951.10 88888.00 2011-09-09 07:19:57.125 252 12733.23 83.58 54951.15 88888.00 2011-09-09 07:19:57.250 252 12733.20 83.58 54951.15 88888.00 2011-09-09 07:19:57.375 252 12733.20 83.53 54951.10 88888.00 2011-09-09 07:19:57.500 252 12733.17 83.55 54951.10 88888.00 2011-09-09 07:19:57.625 252 12733.15 83.58 54951.12 88888.00 2011-09-09 07:19:57.750 252 12733.12 83.58 54951.12 88888.00 2011-09-09 07:19:57.875 252 12733.12 83.58 54951.10 88888.00 2011-09-09 07:19:58.000 252 12733.12 83.60 54951.10 88888.00 2011-09-09 07:19:58.125 252 12733.10 83.58 54951.10 88888.00 2011-09-09 07:19:58.250 252 12733.02 83.58 54951.07 88888.00 2011-09-09 07:19:58.375 252 12733.05 83.58 54951.07 88888.00 2011-09-09 07:19:58.500 252 12733.10 83.58 54951.10 88888.00 2011-09-09 07:19:58.625 252 12733.17 83.58 54951.10 88888.00 2011-09-09 07:19:58.750 252 12733.17 83.60 54951.10 88888.00 2011-09-09 07:19:58.875 252 12733.20 83.58 54951.10 88888.00 2011-09-09 07:19:59.000 252 12733.20 83.58 54951.07 88888.00 2011-09-09 07:19:59.125 252 12733.10 83.58 54951.07 88888.00 2011-09-09 07:19:59.250 252 12733.08 83.58 54951.07 88888.00 2011-09-09 07:19:59.375 252 12733.15 83.62 54951.10 88888.00 2011-09-09 07:19:59.500 252 12733.17 83.60 54951.07 88888.00 2011-09-09 07:19:59.625 252 12733.17 83.58 54951.07 88888.00 2011-09-09 07:19:59.750 252 12733.17 83.58 54951.05 88888.00 2011-09-09 07:19:59.875 252 12733.20 83.62 54951.05 88888.00 2011-09-09 07:20:00.000 252 12733.20 83.62 54951.07 88888.00 2011-09-09 07:20:00.125 252 12733.12 83.60 54951.10 88888.00 2011-09-09 07:20:00.250 252 12733.10 83.60 54951.07 88888.00 2011-09-09 07:20:00.375 252 12733.15 83.62 54951.07 88888.00 2011-09-09 07:20:00.500 252 12733.15 83.62 54951.10 88888.00 2011-09-09 07:20:00.625 252 12733.17 83.65 54951.10 88888.00 2011-09-09 07:20:00.750 252 12733.20 83.62 54951.10 88888.00 2011-09-09 07:20:00.875 252 12733.20 83.60 54951.10 88888.00 2011-09-09 07:20:01.000 252 12733.15 83.60 54951.07 88888.00 2011-09-09 07:20:01.125 252 12733.12 83.60 54951.07 88888.00 2011-09-09 07:20:01.250 252 12733.15 83.60 54951.07 88888.00 2011-09-09 07:20:01.375 252 12733.20 83.62 54951.05 88888.00 2011-09-09 07:20:01.500 252 12733.20 83.62 54951.05 88888.00 2011-09-09 07:20:01.625 252 12733.20 83.60 54951.05 88888.00 2011-09-09 07:20:01.750 252 12733.25 83.60 54951.07 88888.00 2011-09-09 07:20:01.875 252 12733.20 83.62 54951.07 88888.00 2011-09-09 07:20:02.000 252 12733.15 83.62 54951.05 88888.00 2011-09-09 07:20:02.125 252 12733.12 83.62 54951.05 88888.00 2011-09-09 07:20:02.250 252 12733.15 83.60 54951.05 88888.00 2011-09-09 07:20:02.375 252 12733.20 83.62 54951.05 88888.00 2011-09-09 07:20:02.500 252 12733.25 83.65 54951.05 88888.00 2011-09-09 07:20:02.625 252 12733.17 83.60 54951.05 88888.00 2011-09-09 07:20:02.750 252 12733.15 83.58 54951.05 88888.00 2011-09-09 07:20:02.875 252 12733.15 83.60 54951.05 88888.00 2011-09-09 07:20:03.000 252 12733.15 83.60 54951.05 88888.00 2011-09-09 07:20:03.125 252 12733.08 83.62 54951.10 88888.00 2011-09-09 07:20:03.250 252 12733.08 83.62 54951.12 88888.00 2011-09-09 07:20:03.375 252 12733.12 83.65 54951.12 88888.00 2011-09-09 07:20:03.500 252 12733.17 83.65 54951.12 88888.00 2011-09-09 07:20:03.625 252 12733.17 83.65 54951.10 88888.00 2011-09-09 07:20:03.750 252 12733.12 83.65 54951.10 88888.00 2011-09-09 07:20:03.875 252 12733.12 83.62 54951.10 88888.00 2011-09-09 07:20:04.000 252 12733.20 83.62 54951.07 88888.00 2011-09-09 07:20:04.125 252 12733.17 83.62 54951.10 88888.00 2011-09-09 07:20:04.250 252 12733.08 83.60 54951.10 88888.00 2011-09-09 07:20:04.375 252 12733.12 83.65 54951.10 88888.00 2011-09-09 07:20:04.500 252 12733.17 83.67 54951.07 88888.00 2011-09-09 07:20:04.625 252 12733.20 83.67 54951.10 88888.00 2011-09-09 07:20:04.750 252 12733.17 83.65 54951.10 88888.00 2011-09-09 07:20:04.875 252 12733.15 83.62 54951.10 88888.00 2011-09-09 07:20:05.000 252 12733.17 83.62 54951.07 88888.00 2011-09-09 07:20:05.125 252 12733.20 83.65 54951.10 88888.00 2011-09-09 07:20:05.250 252 12733.12 83.67 54951.12 88888.00 2011-09-09 07:20:05.375 252 12733.10 83.65 54951.10 88888.00 2011-09-09 07:20:05.500 252 12733.15 83.65 54951.07 88888.00 2011-09-09 07:20:05.625 252 12733.17 83.65 54951.07 88888.00 2011-09-09 07:20:05.750 252 12733.17 83.65 54951.10 88888.00 2011-09-09 07:20:05.875 252 12733.15 83.67 54951.10 88888.00 2011-09-09 07:20:06.000 252 12733.15 83.67 54951.10 88888.00 2011-09-09 07:20:06.125 252 12733.23 83.67 54951.10 88888.00 2011-09-09 07:20:06.250 252 12733.23 83.67 54951.10 88888.00 2011-09-09 07:20:06.375 252 12733.23 83.67 54951.10 88888.00 2011-09-09 07:20:06.500 252 12733.17 83.67 54951.10 88888.00 2011-09-09 07:20:06.625 252 12733.23 83.67 54951.10 88888.00 2011-09-09 07:20:06.750 252 12733.17 83.67 54951.07 88888.00 2011-09-09 07:20:06.875 252 12733.10 83.67 54951.07 88888.00 2011-09-09 07:20:07.000 252 12733.05 83.65 54951.05 88888.00 2011-09-09 07:20:07.125 252 12733.08 83.65 54951.07 88888.00 2011-09-09 07:20:07.250 252 12733.08 83.65 54951.10 88888.00 2011-09-09 07:20:07.375 252 12733.12 83.65 54951.12 88888.00 2011-09-09 07:20:07.500 252 12733.15 83.67 54951.10 88888.00 2011-09-09 07:20:07.625 252 12733.10 83.67 54951.10 88888.00 2011-09-09 07:20:07.750 252 12733.12 83.70 54951.12 88888.00 2011-09-09 07:20:07.875 252 12733.17 83.67 54951.10 88888.00 2011-09-09 07:20:08.000 252 12733.20 83.65 54951.07 88888.00 2011-09-09 07:20:08.125 252 12733.10 83.67 54951.07 88888.00 2011-09-09 07:20:08.250 252 12733.02 83.65 54951.10 88888.00 2011-09-09 07:20:08.375 252 12733.10 83.65 54951.07 88888.00 2011-09-09 07:20:08.500 252 12733.12 83.67 54951.07 88888.00 2011-09-09 07:20:08.625 252 12733.10 83.65 54951.07 88888.00 2011-09-09 07:20:08.750 252 12733.10 83.65 54951.07 88888.00 2011-09-09 07:20:08.875 252 12733.15 83.65 54951.07 88888.00 2011-09-09 07:20:09.000 252 12733.17 83.67 54951.05 88888.00 2011-09-09 07:20:09.125 252 12733.15 83.65 54951.05 88888.00 2011-09-09 07:20:09.250 252 12733.12 83.65 54951.05 88888.00 2011-09-09 07:20:09.375 252 12733.15 83.65 54951.07 88888.00 2011-09-09 07:20:09.500 252 12733.20 83.65 54951.07 88888.00 2011-09-09 07:20:09.625 252 12733.25 83.67 54951.05 88888.00 2011-09-09 07:20:09.750 252 12733.17 83.70 54951.05 88888.00 2011-09-09 07:20:09.875 252 12733.17 83.70 54951.07 88888.00 2011-09-09 07:20:10.000 252 12733.17 83.70 54951.10 88888.00 2011-09-09 07:20:10.125 252 12733.12 83.65 54951.07 88888.00 2011-09-09 07:20:10.250 252 12733.12 83.65 54951.10 88888.00 2011-09-09 07:20:10.375 252 12733.15 83.67 54951.07 88888.00 2011-09-09 07:20:10.500 252 12733.15 83.67 54951.05 88888.00 2011-09-09 07:20:10.625 252 12733.20 83.65 54951.07 88888.00 2011-09-09 07:20:10.750 252 12733.20 83.67 54951.07 88888.00 2011-09-09 07:20:10.875 252 12733.23 83.65 54951.07 88888.00 2011-09-09 07:20:11.000 252 12733.23 83.67 54951.07 88888.00 2011-09-09 07:20:11.125 252 12733.17 83.70 54951.05 88888.00 2011-09-09 07:20:11.250 252 12733.15 83.65 54951.07 88888.00 2011-09-09 07:20:11.375 252 12733.17 83.65 54951.05 88888.00 2011-09-09 07:20:11.500 252 12733.17 83.65 54951.05 88888.00 2011-09-09 07:20:11.625 252 12733.12 83.65 54951.05 88888.00 2011-09-09 07:20:11.750 252 12733.12 83.65 54951.07 88888.00 2011-09-09 07:20:11.875 252 12733.15 83.65 54951.07 88888.00 2011-09-09 07:20:12.000 252 12733.17 83.67 54951.05 88888.00 2011-09-09 07:20:12.125 252 12733.17 83.65 54951.03 88888.00 2011-09-09 07:20:12.250 252 12733.12 83.62 54951.03 88888.00 2011-09-09 07:20:12.375 252 12733.10 83.65 54951.05 88888.00 2011-09-09 07:20:12.500 252 12733.08 83.65 54951.07 88888.00 2011-09-09 07:20:12.625 252 12733.15 83.65 54951.07 88888.00 2011-09-09 07:20:12.750 252 12733.17 83.65 54951.07 88888.00 2011-09-09 07:20:12.875 252 12733.17 83.67 54951.07 88888.00 2011-09-09 07:20:13.000 252 12733.15 83.67 54951.07 88888.00 2011-09-09 07:20:13.125 252 12733.12 83.67 54951.07 88888.00 2011-09-09 07:20:13.250 252 12733.12 83.70 54951.10 88888.00 2011-09-09 07:20:13.375 252 12733.10 83.70 54951.07 88888.00 2011-09-09 07:20:13.500 252 12733.08 83.67 54951.10 88888.00 2011-09-09 07:20:13.625 252 12733.08 83.70 54951.07 88888.00 2011-09-09 07:20:13.750 252 12733.05 83.70 54951.07 88888.00 2011-09-09 07:20:13.875 252 12733.08 83.70 54951.07 88888.00 2011-09-09 07:20:14.000 252 12733.10 83.67 54951.05 88888.00 2011-09-09 07:20:14.125 252 12733.08 83.65 54951.05 88888.00 2011-09-09 07:20:14.250 252 12732.98 83.65 54951.05 88888.00 2011-09-09 07:20:14.375 252 12733.00 83.67 54951.07 88888.00 2011-09-09 07:20:14.500 252 12733.00 83.67 54951.05 88888.00 2011-09-09 07:20:14.625 252 12733.00 83.65 54951.03 88888.00 2011-09-09 07:20:14.750 252 12733.00 83.65 54951.03 88888.00 2011-09-09 07:20:14.875 252 12732.98 83.67 54951.05 88888.00 2011-09-09 07:20:15.000 252 12733.00 83.67 54951.05 88888.00 2011-09-09 07:20:15.125 252 12733.00 83.67 54951.05 88888.00 2011-09-09 07:20:15.250 252 12733.02 83.67 54951.05 88888.00 2011-09-09 07:20:15.375 252 12733.05 83.67 54951.07 88888.00 2011-09-09 07:20:15.500 252 12733.00 83.65 54951.07 88888.00 2011-09-09 07:20:15.625 252 12733.00 83.65 54951.05 88888.00 2011-09-09 07:20:15.750 252 12732.98 83.62 54951.03 88888.00 2011-09-09 07:20:15.875 252 12733.00 83.65 54951.03 88888.00 2011-09-09 07:20:16.000 252 12733.00 83.67 54951.07 88888.00 2011-09-09 07:20:16.125 252 12733.02 83.67 54951.07 88888.00 2011-09-09 07:20:16.250 252 12732.92 83.65 54951.03 88888.00 2011-09-09 07:20:16.375 252 12732.95 83.62 54951.05 88888.00 2011-09-09 07:20:16.500 252 12733.02 83.65 54951.05 88888.00 2011-09-09 07:20:16.625 252 12733.08 83.65 54951.05 88888.00 2011-09-09 07:20:16.750 252 12733.10 83.67 54951.05 88888.00 2011-09-09 07:20:16.875 252 12733.17 83.65 54951.05 88888.00 2011-09-09 07:20:17.000 252 12733.20 83.67 54951.05 88888.00 2011-09-09 07:20:17.125 252 12733.20 83.70 54951.07 88888.00 2011-09-09 07:20:17.250 252 12733.12 83.67 54951.05 88888.00 2011-09-09 07:20:17.375 252 12733.10 83.65 54951.05 88888.00 2011-09-09 07:20:17.500 252 12733.10 83.70 54951.05 88888.00 2011-09-09 07:20:17.625 252 12733.12 83.70 54951.07 88888.00 2011-09-09 07:20:17.750 252 12733.12 83.67 54951.05 88888.00 2011-09-09 07:20:17.875 252 12733.08 83.65 54951.05 88888.00 2011-09-09 07:20:18.000 252 12733.05 83.67 54951.05 88888.00 2011-09-09 07:20:18.125 252 12733.08 83.70 54951.07 88888.00 2011-09-09 07:20:18.250 252 12733.02 83.65 54951.05 88888.00 2011-09-09 07:20:18.375 252 12733.08 83.67 54951.05 88888.00 2011-09-09 07:20:18.500 252 12733.10 83.70 54951.07 88888.00 2011-09-09 07:20:18.625 252 12733.08 83.67 54951.07 88888.00 2011-09-09 07:20:18.750 252 12733.02 83.67 54951.03 88888.00 2011-09-09 07:20:18.875 252 12733.02 83.67 54951.05 88888.00 2011-09-09 07:20:19.000 252 12733.00 83.67 54951.05 88888.00 2011-09-09 07:20:19.125 252 12733.00 83.67 54951.05 88888.00 2011-09-09 07:20:19.250 252 12732.98 83.65 54951.05 88888.00 2011-09-09 07:20:19.375 252 12733.00 83.65 54951.05 88888.00 2011-09-09 07:20:19.500 252 12733.05 83.65 54951.05 88888.00 2011-09-09 07:20:19.625 252 12733.05 83.65 54951.05 88888.00 2011-09-09 07:20:19.750 252 12733.05 83.65 54951.07 88888.00 2011-09-09 07:20:19.875 252 12733.05 83.65 54951.05 88888.00 2011-09-09 07:20:20.000 252 12733.08 83.65 54951.05 88888.00 2011-09-09 07:20:20.125 252 12733.05 83.67 54951.07 88888.00 2011-09-09 07:20:20.250 252 12733.00 83.65 54951.05 88888.00 2011-09-09 07:20:20.375 252 12733.00 83.67 54951.07 88888.00 2011-09-09 07:20:20.500 252 12733.02 83.65 54951.07 88888.00 2011-09-09 07:20:20.625 252 12733.00 83.67 54951.07 88888.00 2011-09-09 07:20:20.750 252 12733.02 83.67 54951.07 88888.00 2011-09-09 07:20:20.875 252 12733.05 83.70 54951.10 88888.00 2011-09-09 07:20:21.000 252 12733.02 83.67 54951.07 88888.00 2011-09-09 07:20:21.125 252 12733.00 83.67 54951.10 88888.00 2011-09-09 07:20:21.250 252 12733.02 83.67 54951.07 88888.00 2011-09-09 07:20:21.375 252 12733.05 83.67 54951.07 88888.00 2011-09-09 07:20:21.500 252 12733.02 83.67 54951.10 88888.00 2011-09-09 07:20:21.625 252 12733.02 83.65 54951.05 88888.00 2011-09-09 07:20:21.750 252 12733.02 83.67 54951.05 88888.00 2011-09-09 07:20:21.875 252 12733.08 83.70 54951.07 88888.00 2011-09-09 07:20:22.000 252 12733.08 83.70 54951.05 88888.00 2011-09-09 07:20:22.125 252 12733.12 83.70 54951.03 88888.00 2011-09-09 07:20:22.250 252 12733.10 83.67 54951.07 88888.00 2011-09-09 07:20:22.375 252 12733.08 83.67 54951.05 88888.00 2011-09-09 07:20:22.500 252 12733.05 83.67 54951.07 88888.00 2011-09-09 07:20:22.625 252 12733.05 83.65 54951.07 88888.00 2011-09-09 07:20:22.750 252 12733.02 83.67 54951.05 88888.00 2011-09-09 07:20:22.875 252 12733.02 83.67 54951.05 88888.00 2011-09-09 07:20:23.000 252 12733.02 83.67 54951.03 88888.00 2011-09-09 07:20:23.125 252 12733.05 83.65 54951.05 88888.00 2011-09-09 07:20:23.250 252 12733.05 83.62 54951.03 88888.00 2011-09-09 07:20:23.375 252 12733.05 83.67 54951.05 88888.00 2011-09-09 07:20:23.500 252 12733.02 83.72 54951.05 88888.00 2011-09-09 07:20:23.625 252 12733.00 83.72 54951.05 88888.00 2011-09-09 07:20:23.750 252 12732.95 83.70 54951.05 88888.00 2011-09-09 07:20:23.875 252 12732.95 83.67 54951.10 88888.00 2011-09-09 07:20:24.000 252 12732.98 83.70 54951.05 88888.00 2011-09-09 07:20:24.125 252 12732.98 83.70 54951.07 88888.00 2011-09-09 07:20:24.250 252 12732.95 83.70 54951.07 88888.00 2011-09-09 07:20:24.375 252 12732.95 83.72 54951.07 88888.00 2011-09-09 07:20:24.500 252 12732.98 83.70 54951.07 88888.00 2011-09-09 07:20:24.625 252 12733.02 83.70 54951.05 88888.00 2011-09-09 07:20:24.750 252 12733.02 83.70 54951.05 88888.00 2011-09-09 07:20:24.875 252 12733.00 83.70 54951.07 88888.00 2011-09-09 07:20:25.000 252 12733.02 83.70 54951.05 88888.00 2011-09-09 07:20:25.125 252 12733.05 83.67 54951.05 88888.00 2011-09-09 07:20:25.250 252 12733.05 83.67 54951.10 88888.00 2011-09-09 07:20:25.375 252 12733.08 83.65 54951.05 88888.00 2011-09-09 07:20:25.500 252 12733.05 83.67 54951.05 88888.00 2011-09-09 07:20:25.625 252 12733.02 83.70 54951.05 88888.00 2011-09-09 07:20:25.750 252 12733.02 83.75 54951.05 88888.00 2011-09-09 07:20:25.875 252 12733.05 83.75 54951.07 88888.00 2011-09-09 07:20:26.000 252 12733.05 83.72 54951.05 88888.00 2011-09-09 07:20:26.125 252 12733.00 83.70 54951.05 88888.00 2011-09-09 07:20:26.250 252 12733.00 83.70 54951.07 88888.00 2011-09-09 07:20:26.375 252 12733.02 83.70 54951.07 88888.00 2011-09-09 07:20:26.500 252 12733.02 83.70 54951.07 88888.00 2011-09-09 07:20:26.625 252 12733.00 83.70 54951.07 88888.00 2011-09-09 07:20:26.750 252 12733.02 83.67 54951.07 88888.00 2011-09-09 07:20:26.875 252 12733.02 83.70 54951.07 88888.00 2011-09-09 07:20:27.000 252 12733.05 83.70 54951.07 88888.00 2011-09-09 07:20:27.125 252 12732.98 83.72 54951.07 88888.00 2011-09-09 07:20:27.250 252 12732.95 83.72 54951.07 88888.00 2011-09-09 07:20:27.375 252 12733.00 83.70 54951.05 88888.00 2011-09-09 07:20:27.500 252 12733.00 83.70 54951.05 88888.00 2011-09-09 07:20:27.625 252 12733.00 83.67 54951.07 88888.00 2011-09-09 07:20:27.750 252 12733.02 83.70 54951.10 88888.00 2011-09-09 07:20:27.875 252 12733.05 83.72 54951.10 88888.00 2011-09-09 07:20:28.000 252 12733.02 83.70 54951.05 88888.00 2011-09-09 07:20:28.125 252 12733.08 83.67 54951.05 88888.00 2011-09-09 07:20:28.250 252 12733.05 83.67 54951.07 88888.00 2011-09-09 07:20:28.375 252 12733.08 83.70 54951.07 88888.00 2011-09-09 07:20:28.500 252 12733.05 83.70 54951.07 88888.00 2011-09-09 07:20:28.625 252 12733.02 83.70 54951.07 88888.00 2011-09-09 07:20:28.750 252 12733.08 83.72 54951.07 88888.00 2011-09-09 07:20:28.875 252 12733.10 83.70 54951.07 88888.00 2011-09-09 07:20:29.000 252 12733.10 83.70 54951.05 88888.00 2011-09-09 07:20:29.125 252 12733.10 83.72 54951.07 88888.00 2011-09-09 07:20:29.250 252 12733.05 83.67 54951.05 88888.00 2011-09-09 07:20:29.375 252 12733.05 83.70 54951.03 88888.00 2011-09-09 07:20:29.500 252 12733.05 83.70 54951.05 88888.00 2011-09-09 07:20:29.625 252 12733.08 83.72 54951.05 88888.00 2011-09-09 07:20:29.750 252 12733.08 83.70 54951.00 88888.00 2011-09-09 07:20:29.875 252 12733.08 83.67 54951.03 88888.00 2011-09-09 07:20:30.000 252 12733.05 83.72 54951.00 88888.00 2011-09-09 07:20:30.125 252 12733.00 83.72 54951.03 88888.00 2011-09-09 07:20:30.250 252 12732.98 83.72 54951.05 88888.00 2011-09-09 07:20:30.375 252 12733.00 83.75 54951.05 88888.00 2011-09-09 07:20:30.500 252 12732.95 83.72 54951.00 88888.00 2011-09-09 07:20:30.625 252 12732.92 83.72 54951.03 88888.00 2011-09-09 07:20:30.750 252 12732.92 83.75 54951.05 88888.00 2011-09-09 07:20:30.875 252 12732.90 83.72 54951.07 88888.00 2011-09-09 07:20:31.000 252 12732.88 83.70 54951.05 88888.00 2011-09-09 07:20:31.125 252 12732.92 83.72 54951.03 88888.00 2011-09-09 07:20:31.250 252 12732.98 83.70 54951.07 88888.00 2011-09-09 07:20:31.375 252 12732.98 83.72 54951.07 88888.00 2011-09-09 07:20:31.500 252 12732.98 83.75 54951.05 88888.00 2011-09-09 07:20:31.625 252 12733.00 83.72 54951.07 88888.00 2011-09-09 07:20:31.750 252 12732.98 83.75 54951.07 88888.00 2011-09-09 07:20:31.875 252 12732.92 83.72 54951.05 88888.00 2011-09-09 07:20:32.000 252 12732.95 83.72 54951.05 88888.00 2011-09-09 07:20:32.125 252 12733.02 83.75 54951.07 88888.00 2011-09-09 07:20:32.250 252 12732.95 83.75 54951.05 88888.00 2011-09-09 07:20:32.375 252 12732.92 83.75 54951.05 88888.00 2011-09-09 07:20:32.500 252 12732.88 83.75 54951.05 88888.00 2011-09-09 07:20:32.625 252 12732.92 83.78 54951.05 88888.00 2011-09-09 07:20:32.750 252 12732.92 83.78 54951.05 88888.00 2011-09-09 07:20:32.875 252 12732.95 83.72 54951.03 88888.00 2011-09-09 07:20:33.000 252 12733.00 83.70 54951.03 88888.00 2011-09-09 07:20:33.125 252 12732.95 83.70 54951.05 88888.00 2011-09-09 07:20:33.250 252 12732.90 83.72 54951.05 88888.00 2011-09-09 07:20:33.375 252 12732.95 83.75 54951.07 88888.00 2011-09-09 07:20:33.500 252 12732.98 83.75 54951.07 88888.00 2011-09-09 07:20:33.625 252 12732.95 83.75 54951.07 88888.00 2011-09-09 07:20:33.750 252 12732.88 83.75 54951.05 88888.00 2011-09-09 07:20:33.875 252 12732.92 83.75 54951.05 88888.00 2011-09-09 07:20:34.000 252 12732.90 83.72 54951.03 88888.00 2011-09-09 07:20:34.125 252 12732.92 83.72 54951.05 88888.00 2011-09-09 07:20:34.250 252 12732.88 83.70 54951.05 88888.00 2011-09-09 07:20:34.375 252 12732.90 83.72 54951.05 88888.00 2011-09-09 07:20:34.500 252 12732.95 83.72 54951.05 88888.00 2011-09-09 07:20:34.625 252 12732.95 83.75 54951.05 88888.00 2011-09-09 07:20:34.750 252 12732.95 83.75 54951.05 88888.00 2011-09-09 07:20:34.875 252 12732.95 83.72 54951.05 88888.00 2011-09-09 07:20:35.000 252 12732.98 83.72 54951.05 88888.00 2011-09-09 07:20:35.125 252 12732.98 83.75 54951.05 88888.00 2011-09-09 07:20:35.250 252 12732.98 83.72 54951.05 88888.00 2011-09-09 07:20:35.375 252 12733.02 83.75 54951.05 88888.00 2011-09-09 07:20:35.500 252 12733.00 83.75 54951.07 88888.00 2011-09-09 07:20:35.625 252 12732.98 83.75 54951.05 88888.00 2011-09-09 07:20:35.750 252 12732.90 83.75 54951.05 88888.00 2011-09-09 07:20:35.875 252 12732.83 83.72 54951.05 88888.00 2011-09-09 07:20:36.000 252 12732.85 83.75 54951.07 88888.00 2011-09-09 07:20:36.125 252 12732.95 83.78 54951.05 88888.00 2011-09-09 07:20:36.250 252 12732.90 83.78 54951.05 88888.00 2011-09-09 07:20:36.375 252 12732.95 83.78 54951.05 88888.00 2011-09-09 07:20:36.500 252 12733.00 83.80 54951.05 88888.00 2011-09-09 07:20:36.625 252 12733.00 83.80 54951.05 88888.00 2011-09-09 07:20:36.750 252 12733.00 83.80 54951.05 88888.00 2011-09-09 07:20:36.875 252 12733.00 83.75 54951.05 88888.00 2011-09-09 07:20:37.000 252 12733.00 83.80 54951.05 88888.00 2011-09-09 07:20:37.125 252 12732.95 83.80 54951.07 88888.00 2011-09-09 07:20:37.250 252 12732.95 83.83 54951.07 88888.00 2011-09-09 07:20:37.375 252 12732.98 83.80 54951.05 88888.00 2011-09-09 07:20:37.500 252 12732.92 83.78 54951.03 88888.00 2011-09-09 07:20:37.625 252 12732.92 83.78 54951.03 88888.00 2011-09-09 07:20:37.750 252 12732.92 83.78 54951.05 88888.00 2011-09-09 07:20:37.875 252 12732.90 83.75 54951.07 88888.00 2011-09-09 07:20:38.000 252 12732.95 83.75 54951.05 88888.00 2011-09-09 07:20:38.125 252 12732.98 83.78 54951.07 88888.00 2011-09-09 07:20:38.250 252 12732.92 83.78 54951.07 88888.00 2011-09-09 07:20:38.375 252 12732.98 83.80 54951.05 88888.00 2011-09-09 07:20:38.500 252 12732.98 83.83 54951.07 88888.00 2011-09-09 07:20:38.625 252 12732.98 83.80 54951.05 88888.00 2011-09-09 07:20:38.750 252 12733.05 83.78 54951.05 88888.00 2011-09-09 07:20:38.875 252 12732.98 83.78 54951.07 88888.00 2011-09-09 07:20:39.000 252 12732.90 83.78 54951.05 88888.00 2011-09-09 07:20:39.125 252 12732.92 83.80 54951.07 88888.00 2011-09-09 07:20:39.250 252 12732.92 83.78 54951.05 88888.00 2011-09-09 07:20:39.375 252 12732.92 83.80 54951.05 88888.00 2011-09-09 07:20:39.500 252 12732.90 83.80 54951.05 88888.00 2011-09-09 07:20:39.625 252 12732.95 83.83 54951.05 88888.00 2011-09-09 07:20:39.750 252 12732.98 83.80 54951.05 88888.00 2011-09-09 07:20:39.875 252 12732.95 83.80 54951.05 88888.00 2011-09-09 07:20:40.000 252 12733.00 83.78 54951.03 88888.00 2011-09-09 07:20:40.125 252 12733.08 83.83 54951.05 88888.00 2011-09-09 07:20:40.250 252 12733.08 83.80 54951.05 88888.00 2011-09-09 07:20:40.375 252 12733.02 83.80 54951.03 88888.00 2011-09-09 07:20:40.500 252 12732.98 83.80 54951.03 88888.00 2011-09-09 07:20:40.625 252 12733.00 83.83 54951.07 88888.00 2011-09-09 07:20:40.750 252 12733.00 83.83 54951.07 88888.00 2011-09-09 07:20:40.875 252 12733.00 83.78 54951.05 88888.00 2011-09-09 07:20:41.000 252 12733.02 83.78 54951.05 88888.00 2011-09-09 07:20:41.125 252 12733.00 83.83 54951.05 88888.00 2011-09-09 07:20:41.250 252 12732.95 83.80 54951.07 88888.00 2011-09-09 07:20:41.375 252 12733.00 83.80 54951.10 88888.00 2011-09-09 07:20:41.500 252 12733.02 83.80 54951.12 88888.00 2011-09-09 07:20:41.625 252 12732.98 83.83 54951.07 88888.00 2011-09-09 07:20:41.750 252 12732.95 83.80 54951.05 88888.00 2011-09-09 07:20:41.875 252 12732.98 83.80 54951.07 88888.00 2011-09-09 07:20:42.000 252 12732.98 83.78 54951.07 88888.00 2011-09-09 07:20:42.125 252 12732.98 83.78 54951.10 88888.00 2011-09-09 07:20:42.250 252 12732.90 83.78 54951.07 88888.00 2011-09-09 07:20:42.375 252 12732.95 83.80 54951.05 88888.00 2011-09-09 07:20:42.500 252 12732.95 83.78 54951.07 88888.00 2011-09-09 07:20:42.625 252 12732.95 83.80 54951.03 88888.00 2011-09-09 07:20:42.750 252 12732.95 83.80 54951.07 88888.00 2011-09-09 07:20:42.875 252 12733.00 83.80 54951.07 88888.00 2011-09-09 07:20:43.000 252 12732.98 83.83 54951.03 88888.00 2011-09-09 07:20:43.125 252 12732.92 83.80 54951.05 88888.00 2011-09-09 07:20:43.250 252 12732.88 83.80 54951.07 88888.00 2011-09-09 07:20:43.375 252 12732.92 83.80 54951.07 88888.00 2011-09-09 07:20:43.500 252 12732.95 83.80 54951.05 88888.00 2011-09-09 07:20:43.625 252 12732.92 83.78 54951.05 88888.00 2011-09-09 07:20:43.750 252 12732.88 83.78 54951.05 88888.00 2011-09-09 07:20:43.875 252 12732.90 83.83 54951.07 88888.00 2011-09-09 07:20:44.000 252 12732.92 83.80 54951.05 88888.00 2011-09-09 07:20:44.125 252 12732.90 83.78 54951.05 88888.00 2011-09-09 07:20:44.250 252 12732.83 83.78 54951.05 88888.00 2011-09-09 07:20:44.375 252 12732.90 83.80 54951.03 88888.00 2011-09-09 07:20:44.500 252 12733.00 83.85 54951.05 88888.00 2011-09-09 07:20:44.625 252 12733.02 83.78 54951.03 88888.00 2011-09-09 07:20:44.750 252 12733.00 83.78 54951.03 88888.00 2011-09-09 07:20:44.875 252 12733.00 83.80 54951.00 88888.00 2011-09-09 07:20:45.000 252 12732.98 83.80 54951.03 88888.00 2011-09-09 07:20:45.125 252 12732.92 83.80 54951.03 88888.00 2011-09-09 07:20:45.250 252 12732.98 83.78 54951.03 88888.00 2011-09-09 07:20:45.375 252 12733.00 83.78 54951.00 88888.00 2011-09-09 07:20:45.500 252 12732.95 83.78 54951.00 88888.00 2011-09-09 07:20:45.625 252 12732.98 83.78 54951.00 88888.00 2011-09-09 07:20:45.750 252 12733.05 83.78 54951.03 88888.00 2011-09-09 07:20:45.875 252 12733.10 83.78 54951.03 88888.00 2011-09-09 07:20:46.000 252 12733.05 83.80 54951.03 88888.00 2011-09-09 07:20:46.125 252 12733.05 83.78 54951.05 88888.00 2011-09-09 07:20:46.250 252 12732.98 83.78 54951.03 88888.00 2011-09-09 07:20:46.375 252 12733.00 83.78 54951.03 88888.00 2011-09-09 07:20:46.500 252 12733.00 83.75 54951.03 88888.00 2011-09-09 07:20:46.625 252 12733.05 83.83 54951.05 88888.00 2011-09-09 07:20:46.750 252 12733.02 83.85 54951.03 88888.00 2011-09-09 07:20:46.875 252 12733.00 83.83 54951.03 88888.00 2011-09-09 07:20:47.000 252 12733.02 83.80 54951.00 88888.00 2011-09-09 07:20:47.125 252 12733.05 83.80 54951.03 88888.00 2011-09-09 07:20:47.250 252 12733.08 83.80 54951.05 88888.00 2011-09-09 07:20:47.375 252 12733.05 83.80 54951.05 88888.00 2011-09-09 07:20:47.500 252 12733.05 83.80 54951.05 88888.00 2011-09-09 07:20:47.625 252 12733.08 83.80 54951.00 88888.00 2011-09-09 07:20:47.750 252 12733.08 83.80 54951.00 88888.00 2011-09-09 07:20:47.875 252 12733.00 83.78 54951.05 88888.00 2011-09-09 07:20:48.000 252 12733.00 83.72 54951.05 88888.00 2011-09-09 07:20:48.125 252 12733.00 83.75 54951.05 88888.00 2011-09-09 07:20:48.250 252 12732.98 83.78 54951.05 88888.00 2011-09-09 07:20:48.375 252 12733.00 83.80 54951.05 88888.00 2011-09-09 07:20:48.500 252 12733.02 83.80 54951.03 88888.00 2011-09-09 07:20:48.625 252 12733.05 83.80 54951.05 88888.00 2011-09-09 07:20:48.750 252 12733.08 83.80 54951.07 88888.00 2011-09-09 07:20:48.875 252 12733.08 83.83 54951.05 88888.00 2011-09-09 07:20:49.000 252 12733.08 83.83 54951.05 88888.00 2011-09-09 07:20:49.125 252 12733.05 83.85 54951.07 88888.00 2011-09-09 07:20:49.250 252 12733.08 83.83 54951.05 88888.00 2011-09-09 07:20:49.375 252 12733.10 83.80 54951.05 88888.00 2011-09-09 07:20:49.500 252 12733.10 83.80 54951.03 88888.00 2011-09-09 07:20:49.625 252 12733.05 83.78 54951.05 88888.00 2011-09-09 07:20:49.750 252 12733.00 83.78 54951.05 88888.00 2011-09-09 07:20:49.875 252 12733.00 83.85 54951.05 88888.00 2011-09-09 07:20:50.000 252 12732.95 83.83 54951.03 88888.00 2011-09-09 07:20:50.125 252 12732.98 83.80 54951.05 88888.00 2011-09-09 07:20:50.250 252 12732.95 83.78 54951.05 88888.00 2011-09-09 07:20:50.375 252 12732.98 83.78 54951.05 88888.00 2011-09-09 07:20:50.500 252 12732.98 83.78 54951.03 88888.00 2011-09-09 07:20:50.625 252 12732.98 83.80 54951.05 88888.00 2011-09-09 07:20:50.750 252 12733.00 83.83 54951.03 88888.00 2011-09-09 07:20:50.875 252 12732.98 83.80 54951.03 88888.00 2011-09-09 07:20:51.000 252 12732.98 83.78 54951.03 88888.00 2011-09-09 07:20:51.125 252 12732.98 83.78 54951.05 88888.00 2011-09-09 07:20:51.250 252 12732.90 83.80 54951.05 88888.00 2011-09-09 07:20:51.375 252 12732.98 83.83 54951.05 88888.00 2011-09-09 07:20:51.500 252 12733.00 83.83 54951.05 88888.00 2011-09-09 07:20:51.625 252 12733.05 83.80 54951.03 88888.00 2011-09-09 07:20:51.750 252 12733.02 83.80 54951.05 88888.00 2011-09-09 07:20:51.875 252 12733.05 83.78 54951.03 88888.00 2011-09-09 07:20:52.000 252 12733.10 83.80 54951.00 88888.00 2011-09-09 07:20:52.125 252 12733.08 83.80 54951.05 88888.00 2011-09-09 07:20:52.250 252 12733.00 83.78 54951.07 88888.00 2011-09-09 07:20:52.375 252 12733.02 83.78 54951.05 88888.00 2011-09-09 07:20:52.500 252 12733.02 83.83 54951.07 88888.00 2011-09-09 07:20:52.625 252 12733.08 83.85 54951.07 88888.00 2011-09-09 07:20:52.750 252 12733.12 83.80 54951.05 88888.00 2011-09-09 07:20:52.875 252 12733.12 83.78 54951.03 88888.00 2011-09-09 07:20:53.000 252 12733.15 83.80 54951.03 88888.00 2011-09-09 07:20:53.125 252 12733.20 83.85 54951.05 88888.00 2011-09-09 07:20:53.250 252 12733.17 83.85 54951.05 88888.00 2011-09-09 07:20:53.375 252 12733.15 83.83 54951.07 88888.00 2011-09-09 07:20:53.500 252 12733.12 83.83 54951.07 88888.00 2011-09-09 07:20:53.625 252 12733.10 83.80 54951.07 88888.00 2011-09-09 07:20:53.750 252 12733.05 83.80 54951.05 88888.00 2011-09-09 07:20:53.875 252 12733.02 83.80 54951.07 88888.00 2011-09-09 07:20:54.000 252 12733.05 83.83 54951.05 88888.00 2011-09-09 07:20:54.125 252 12733.05 83.83 54951.05 88888.00 2011-09-09 07:20:54.250 252 12733.00 83.80 54951.05 88888.00 2011-09-09 07:20:54.375 252 12733.02 83.83 54951.03 88888.00 2011-09-09 07:20:54.500 252 12733.00 83.83 54951.07 88888.00 2011-09-09 07:20:54.625 252 12733.02 83.83 54951.07 88888.00 2011-09-09 07:20:54.750 252 12733.08 83.83 54951.05 88888.00 2011-09-09 07:20:54.875 252 12733.08 83.83 54951.05 88888.00 2011-09-09 07:20:55.000 252 12733.05 83.83 54951.00 88888.00 2011-09-09 07:20:55.125 252 12733.02 83.80 54951.03 88888.00 2011-09-09 07:20:55.250 252 12733.02 83.83 54951.05 88888.00 2011-09-09 07:20:55.375 252 12732.98 83.85 54951.03 88888.00 2011-09-09 07:20:55.500 252 12732.95 83.83 54951.03 88888.00 2011-09-09 07:20:55.625 252 12732.95 83.80 54951.03 88888.00 2011-09-09 07:20:55.750 252 12733.00 83.83 54951.03 88888.00 2011-09-09 07:20:55.875 252 12732.98 83.80 54951.05 88888.00 2011-09-09 07:20:56.000 252 12733.00 83.80 54951.05 88888.00 2011-09-09 07:20:56.125 252 12733.02 83.80 54951.05 88888.00 2011-09-09 07:20:56.250 252 12733.05 83.78 54951.03 88888.00 2011-09-09 07:20:56.375 252 12733.10 83.80 54951.05 88888.00 2011-09-09 07:20:56.500 252 12733.15 83.83 54951.05 88888.00 2011-09-09 07:20:56.625 252 12733.20 83.80 54951.03 88888.00 2011-09-09 07:20:56.750 252 12733.17 83.83 54951.03 88888.00 2011-09-09 07:20:56.875 252 12733.12 83.80 54951.05 88888.00 2011-09-09 07:20:57.000 252 12733.10 83.80 54951.05 88888.00 2011-09-09 07:20:57.125 252 12733.10 83.80 54951.05 88888.00 2011-09-09 07:20:57.250 252 12733.12 83.80 54951.07 88888.00 2011-09-09 07:20:57.375 252 12733.12 83.78 54951.03 88888.00 2011-09-09 07:20:57.500 252 12733.08 83.78 54951.03 88888.00 2011-09-09 07:20:57.625 252 12733.08 83.80 54951.05 88888.00 2011-09-09 07:20:57.750 252 12733.12 83.83 54951.07 88888.00 2011-09-09 07:20:57.875 252 12733.10 83.80 54951.05 88888.00 2011-09-09 07:20:58.000 252 12733.10 83.80 54951.05 88888.00 2011-09-09 07:20:58.125 252 12733.10 83.80 54951.05 88888.00 2011-09-09 07:20:58.250 252 12733.05 83.78 54951.05 88888.00 2011-09-09 07:20:58.375 252 12733.05 83.78 54951.03 88888.00 2011-09-09 07:20:58.500 252 12733.08 83.78 54951.03 88888.00 2011-09-09 07:20:58.625 252 12733.15 83.80 54951.05 88888.00 2011-09-09 07:20:58.750 252 12733.15 83.83 54951.03 88888.00 2011-09-09 07:20:58.875 252 12733.10 83.80 54951.05 88888.00 2011-09-09 07:20:59.000 252 12733.02 83.80 54951.05 88888.00 2011-09-09 07:20:59.125 252 12733.05 83.80 54951.05 88888.00 2011-09-09 07:20:59.250 252 12733.10 83.78 54951.05 88888.00 2011-09-09 07:20:59.375 252 12733.12 83.78 54951.03 88888.00 2011-09-09 07:20:59.500 252 12733.12 83.80 54951.03 88888.00 2011-09-09 07:20:59.625 252 12733.15 83.80 54951.03 88888.00 2011-09-09 07:20:59.750 252 12733.12 83.80 54951.03 88888.00 2011-09-09 07:20:59.875 252 12733.12 83.83 54951.03 88888.00 2011-09-09 07:21:00.000 252 12733.12 83.80 54951.03 88888.00 2011-09-09 07:21:00.125 252 12733.12 83.83 54951.07 88888.00 2011-09-09 07:21:00.250 252 12733.12 83.80 54951.10 88888.00 2011-09-09 07:21:00.375 252 12733.15 83.78 54951.10 88888.00 2011-09-09 07:21:00.500 252 12733.12 83.80 54951.07 88888.00 2011-09-09 07:21:00.625 252 12733.05 83.78 54951.05 88888.00 2011-09-09 07:21:00.750 252 12733.08 83.78 54951.05 88888.00 2011-09-09 07:21:00.875 252 12733.08 83.83 54951.07 88888.00 2011-09-09 07:21:01.000 252 12733.08 83.80 54951.05 88888.00 2011-09-09 07:21:01.125 252 12733.12 83.80 54951.07 88888.00 2011-09-09 07:21:01.250 252 12733.12 83.80 54951.05 88888.00 2011-09-09 07:21:01.375 252 12733.17 83.83 54951.03 88888.00 2011-09-09 07:21:01.500 252 12733.10 83.85 54951.03 88888.00 2011-09-09 07:21:01.625 252 12733.00 83.83 54951.05 88888.00 2011-09-09 07:21:01.750 252 12733.00 83.83 54951.07 88888.00 2011-09-09 07:21:01.875 252 12733.10 83.83 54951.05 88888.00 2011-09-09 07:21:02.000 252 12733.15 83.78 54951.03 88888.00 2011-09-09 07:21:02.125 252 12733.12 83.78 54951.03 88888.00 2011-09-09 07:21:02.250 252 12733.08 83.75 54951.03 88888.00 2011-09-09 07:21:02.375 252 12733.10 83.75 54951.03 88888.00 2011-09-09 07:21:02.500 252 12733.12 83.78 54951.03 88888.00 2011-09-09 07:21:02.625 252 12733.10 83.80 54951.07 88888.00 2011-09-09 07:21:02.750 252 12733.10 83.83 54951.07 88888.00 2011-09-09 07:21:02.875 252 12733.15 83.83 54951.07 88888.00 2011-09-09 07:21:03.000 252 12733.17 83.80 54951.07 88888.00 2011-09-09 07:21:03.125 252 12733.15 83.78 54951.07 88888.00 2011-09-09 07:21:03.250 252 12733.10 83.80 54951.07 88888.00 2011-09-09 07:21:03.375 252 12733.08 83.78 54951.07 88888.00 2011-09-09 07:21:03.500 252 12733.10 83.78 54951.05 88888.00 2011-09-09 07:21:03.625 252 12733.12 83.78 54951.07 88888.00 2011-09-09 07:21:03.750 252 12733.10 83.75 54951.07 88888.00 2011-09-09 07:21:03.875 252 12733.10 83.72 54951.05 88888.00 2011-09-09 07:21:04.000 252 12733.12 83.75 54951.05 88888.00 2011-09-09 07:21:04.125 252 12733.17 83.80 54951.07 88888.00 2011-09-09 07:21:04.250 252 12733.12 83.78 54951.07 88888.00 2011-09-09 07:21:04.375 252 12733.08 83.78 54951.07 88888.00 2011-09-09 07:21:04.500 252 12733.08 83.80 54951.05 88888.00 2011-09-09 07:21:04.625 252 12733.12 83.78 54951.05 88888.00 2011-09-09 07:21:04.750 252 12733.12 83.80 54951.07 88888.00 2011-09-09 07:21:04.875 252 12733.05 83.78 54951.07 88888.00 2011-09-09 07:21:05.000 252 12733.05 83.75 54951.05 88888.00 2011-09-09 07:21:05.125 252 12733.05 83.75 54951.07 88888.00 2011-09-09 07:21:05.250 252 12733.08 83.75 54951.07 88888.00 2011-09-09 07:21:05.375 252 12733.10 83.78 54951.05 88888.00 2011-09-09 07:21:05.500 252 12733.12 83.80 54951.07 88888.00 2011-09-09 07:21:05.625 252 12733.17 83.80 54951.07 88888.00 2011-09-09 07:21:05.750 252 12733.17 83.80 54951.05 88888.00 2011-09-09 07:21:05.875 252 12733.15 83.78 54951.03 88888.00 2011-09-09 07:21:06.000 252 12733.12 83.78 54951.05 88888.00 2011-09-09 07:21:06.125 252 12733.12 83.80 54951.07 88888.00 2011-09-09 07:21:06.250 252 12733.10 83.72 54951.07 88888.00 2011-09-09 07:21:06.375 252 12733.12 83.75 54951.05 88888.00 2011-09-09 07:21:06.500 252 12733.08 83.80 54951.05 88888.00 2011-09-09 07:21:06.625 252 12733.10 83.78 54951.03 88888.00 2011-09-09 07:21:06.750 252 12733.12 83.80 54951.03 88888.00 2011-09-09 07:21:06.875 252 12733.12 83.78 54951.05 88888.00 2011-09-09 07:21:07.000 252 12733.12 83.78 54951.07 88888.00 2011-09-09 07:21:07.125 252 12733.20 83.83 54951.07 88888.00 2011-09-09 07:21:07.250 252 12733.17 83.83 54951.05 88888.00 2011-09-09 07:21:07.375 252 12733.17 83.80 54951.07 88888.00 2011-09-09 07:21:07.500 252 12733.17 83.78 54951.07 88888.00 2011-09-09 07:21:07.625 252 12733.12 83.80 54951.05 88888.00 2011-09-09 07:21:07.750 252 12733.15 83.80 54951.07 88888.00 2011-09-09 07:21:07.875 252 12733.15 83.78 54951.03 88888.00 2011-09-09 07:21:08.000 252 12733.12 83.80 54951.03 88888.00 2011-09-09 07:21:08.125 252 12733.20 83.78 54951.05 88888.00 2011-09-09 07:21:08.250 252 12733.17 83.75 54951.05 88888.00 2011-09-09 07:21:08.375 252 12733.12 83.75 54951.05 88888.00 2011-09-09 07:21:08.500 252 12733.10 83.75 54951.05 88888.00 2011-09-09 07:21:08.625 252 12733.20 83.78 54951.07 88888.00 2011-09-09 07:21:08.750 252 12733.23 83.78 54951.07 88888.00 2011-09-09 07:21:08.875 252 12733.23 83.78 54951.05 88888.00 2011-09-09 07:21:09.000 252 12733.20 83.78 54951.05 88888.00 2011-09-09 07:21:09.125 252 12733.20 83.78 54951.07 88888.00 2011-09-09 07:21:09.250 252 12733.20 83.75 54951.07 88888.00 2011-09-09 07:21:09.375 252 12733.20 83.72 54951.05 88888.00 2011-09-09 07:21:09.500 252 12733.17 83.72 54951.05 88888.00 2011-09-09 07:21:09.625 252 12733.17 83.78 54951.05 88888.00 2011-09-09 07:21:09.750 252 12733.20 83.80 54951.05 88888.00 2011-09-09 07:21:09.875 252 12733.20 83.78 54951.05 88888.00 2011-09-09 07:21:10.000 252 12733.20 83.75 54951.03 88888.00 2011-09-09 07:21:10.125 252 12733.15 83.72 54951.05 88888.00 2011-09-09 07:21:10.250 252 12733.12 83.72 54951.07 88888.00 2011-09-09 07:21:10.375 252 12733.23 83.78 54951.07 88888.00 2011-09-09 07:21:10.500 252 12733.12 83.78 54951.10 88888.00 2011-09-09 07:21:10.625 252 12733.10 83.75 54951.07 88888.00 2011-09-09 07:21:10.750 252 12733.12 83.75 54951.05 88888.00 2011-09-09 07:21:10.875 252 12733.15 83.72 54951.07 88888.00 2011-09-09 07:21:11.000 252 12733.17 83.75 54951.05 88888.00 2011-09-09 07:21:11.125 252 12733.15 83.75 54951.07 88888.00 2011-09-09 07:21:11.250 252 12733.20 83.75 54951.10 88888.00 2011-09-09 07:21:11.375 252 12733.23 83.78 54951.07 88888.00 2011-09-09 07:21:11.500 252 12733.15 83.75 54951.07 88888.00 2011-09-09 07:21:11.625 252 12733.15 83.72 54951.05 88888.00 2011-09-09 07:21:11.750 252 12733.15 83.72 54951.05 88888.00 2011-09-09 07:21:11.875 252 12733.20 83.72 54951.05 88888.00 2011-09-09 07:21:12.000 252 12733.25 83.72 54951.03 88888.00 2011-09-09 07:21:12.125 252 12733.20 83.72 54951.05 88888.00 2011-09-09 07:21:12.250 252 12733.10 83.70 54951.05 88888.00 2011-09-09 07:21:12.375 252 12733.15 83.72 54951.05 88888.00 2011-09-09 07:21:12.500 252 12733.15 83.75 54951.03 88888.00 2011-09-09 07:21:12.625 252 12733.12 83.72 54951.03 88888.00 2011-09-09 07:21:12.750 252 12733.10 83.78 54951.05 88888.00 2011-09-09 07:21:12.875 252 12733.15 83.75 54951.05 88888.00 2011-09-09 07:21:13.000 252 12733.15 83.72 54951.05 88888.00 2011-09-09 07:21:13.125 252 12733.15 83.72 54951.05 88888.00 2011-09-09 07:21:13.250 252 12733.15 83.72 54951.07 88888.00 2011-09-09 07:21:13.375 252 12733.17 83.75 54951.05 88888.00 2011-09-09 07:21:13.500 252 12733.10 83.75 54951.05 88888.00 2011-09-09 07:21:13.625 252 12733.12 83.70 54951.07 88888.00 2011-09-09 07:21:13.750 252 12733.20 83.72 54951.10 88888.00 2011-09-09 07:21:13.875 252 12733.17 83.75 54951.07 88888.00 2011-09-09 07:21:14.000 252 12733.17 83.72 54951.03 88888.00 2011-09-09 07:21:14.125 252 12733.15 83.70 54951.05 88888.00 2011-09-09 07:21:14.250 252 12733.10 83.70 54951.05 88888.00 2011-09-09 07:21:14.375 252 12733.05 83.70 54951.07 88888.00 2011-09-09 07:21:14.500 252 12733.02 83.70 54951.05 88888.00 2011-09-09 07:21:14.625 252 12733.10 83.70 54951.03 88888.00 2011-09-09 07:21:14.750 252 12733.12 83.70 54951.03 88888.00 2011-09-09 07:21:14.875 252 12733.12 83.72 54951.05 88888.00 2011-09-09 07:21:15.000 252 12733.15 83.72 54951.07 88888.00 2011-09-09 07:21:15.125 252 12733.12 83.72 54951.05 88888.00 2011-09-09 07:21:15.250 252 12733.12 83.70 54951.05 88888.00 2011-09-09 07:21:15.375 252 12733.12 83.72 54951.05 88888.00 2011-09-09 07:21:15.500 252 12733.12 83.72 54951.05 88888.00 2011-09-09 07:21:15.625 252 12733.15 83.70 54951.07 88888.00 2011-09-09 07:21:15.750 252 12733.17 83.72 54951.07 88888.00 2011-09-09 07:21:15.875 252 12733.15 83.72 54951.07 88888.00 2011-09-09 07:21:16.000 252 12733.15 83.72 54951.07 88888.00 2011-09-09 07:21:16.125 252 12733.12 83.72 54951.05 88888.00 2011-09-09 07:21:16.250 252 12733.10 83.70 54951.05 88888.00 2011-09-09 07:21:16.375 252 12733.17 83.70 54951.05 88888.00 2011-09-09 07:21:16.500 252 12733.20 83.70 54951.05 88888.00 2011-09-09 07:21:16.625 252 12733.15 83.70 54951.05 88888.00 2011-09-09 07:21:16.750 252 12733.15 83.70 54951.05 88888.00 2011-09-09 07:21:16.875 252 12733.17 83.70 54951.05 88888.00 2011-09-09 07:21:17.000 252 12733.20 83.72 54951.05 88888.00 2011-09-09 07:21:17.125 252 12733.17 83.70 54951.07 88888.00 2011-09-09 07:21:17.250 252 12733.17 83.70 54951.05 88888.00 2011-09-09 07:21:17.375 252 12733.17 83.72 54951.05 88888.00 2011-09-09 07:21:17.500 252 12733.12 83.72 54951.05 88888.00 2011-09-09 07:21:17.625 252 12733.10 83.72 54951.03 88888.00 2011-09-09 07:21:17.750 252 12733.15 83.72 54951.03 88888.00 2011-09-09 07:21:17.875 252 12733.15 83.70 54951.03 88888.00 2011-09-09 07:21:18.000 252 12733.10 83.70 54951.03 88888.00 2011-09-09 07:21:18.125 252 12733.05 83.72 54951.05 88888.00 2011-09-09 07:21:18.250 252 12733.10 83.75 54951.07 88888.00 2011-09-09 07:21:18.375 252 12733.15 83.70 54951.05 88888.00 2011-09-09 07:21:18.500 252 12733.15 83.70 54951.05 88888.00 2011-09-09 07:21:18.625 252 12733.10 83.70 54951.07 88888.00 2011-09-09 07:21:18.750 252 12733.02 83.67 54951.07 88888.00 2011-09-09 07:21:18.875 252 12733.08 83.70 54951.07 88888.00 2011-09-09 07:21:19.000 252 12733.15 83.72 54951.05 88888.00 2011-09-09 07:21:19.125 252 12733.15 83.72 54951.07 88888.00 2011-09-09 07:21:19.250 252 12733.23 83.70 54951.07 88888.00 2011-09-09 07:21:19.375 252 12733.25 83.70 54951.07 88888.00 2011-09-09 07:21:19.500 252 12733.15 83.72 54951.07 88888.00 2011-09-09 07:21:19.625 252 12733.10 83.72 54951.10 88888.00 2011-09-09 07:21:19.750 252 12733.10 83.72 54951.07 88888.00 2011-09-09 07:21:19.875 252 12733.12 83.72 54951.05 88888.00 2011-09-09 07:21:20.000 252 12733.15 83.67 54951.05 88888.00 2011-09-09 07:21:20.125 252 12733.17 83.67 54951.07 88888.00 2011-09-09 07:21:20.250 252 12733.17 83.72 54951.10 88888.00 2011-09-09 07:21:20.375 252 12733.20 83.75 54951.12 88888.00 2011-09-09 07:21:20.500 252 12733.20 83.72 54951.07 88888.00 2011-09-09 07:21:20.625 252 12733.20 83.70 54951.05 88888.00 2011-09-09 07:21:20.750 252 12733.23 83.72 54951.07 88888.00 2011-09-09 07:21:20.875 252 12733.27 83.72 54951.07 88888.00 2011-09-09 07:21:21.000 252 12733.30 83.70 54951.07 88888.00 2011-09-09 07:21:21.125 252 12733.33 83.70 54951.05 88888.00 2011-09-09 07:21:21.250 252 12733.25 83.72 54951.05 88888.00 2011-09-09 07:21:21.375 252 12733.20 83.70 54951.05 88888.00 2011-09-09 07:21:21.500 252 12733.20 83.70 54951.07 88888.00 2011-09-09 07:21:21.625 252 12733.23 83.72 54951.07 88888.00 2011-09-09 07:21:21.750 252 12733.23 83.72 54951.07 88888.00 2011-09-09 07:21:21.875 252 12733.25 83.72 54951.07 88888.00 2011-09-09 07:21:22.000 252 12733.25 83.70 54951.07 88888.00 2011-09-09 07:21:22.125 252 12733.33 83.70 54951.07 88888.00 2011-09-09 07:21:22.250 252 12733.25 83.67 54951.10 88888.00 2011-09-09 07:21:22.375 252 12733.30 83.70 54951.07 88888.00 2011-09-09 07:21:22.500 252 12733.35 83.72 54951.07 88888.00 2011-09-09 07:21:22.625 252 12733.38 83.72 54951.03 88888.00 2011-09-09 07:21:22.750 252 12733.33 83.70 54951.03 88888.00 2011-09-09 07:21:22.875 252 12733.30 83.72 54951.05 88888.00 2011-09-09 07:21:23.000 252 12733.33 83.75 54951.05 88888.00 2011-09-09 07:21:23.125 252 12733.33 83.72 54951.07 88888.00 2011-09-09 07:21:23.250 252 12733.27 83.70 54951.07 88888.00 2011-09-09 07:21:23.375 252 12733.25 83.72 54951.05 88888.00 2011-09-09 07:21:23.500 252 12733.25 83.70 54951.05 88888.00 2011-09-09 07:21:23.625 252 12733.27 83.72 54951.05 88888.00 2011-09-09 07:21:23.750 252 12733.27 83.72 54951.05 88888.00 2011-09-09 07:21:23.875 252 12733.25 83.72 54951.07 88888.00 2011-09-09 07:21:24.000 252 12733.25 83.72 54951.07 88888.00 2011-09-09 07:21:24.125 252 12733.23 83.72 54951.10 88888.00 2011-09-09 07:21:24.250 252 12733.17 83.70 54951.10 88888.00 2011-09-09 07:21:24.375 252 12733.17 83.72 54951.10 88888.00 2011-09-09 07:21:24.500 252 12733.20 83.70 54951.10 88888.00 2011-09-09 07:21:24.625 252 12733.25 83.72 54951.07 88888.00 2011-09-09 07:21:24.750 252 12733.27 83.72 54951.05 88888.00 2011-09-09 07:21:24.875 252 12733.27 83.70 54951.05 88888.00 2011-09-09 07:21:25.000 252 12733.23 83.70 54951.07 88888.00 2011-09-09 07:21:25.125 252 12733.20 83.70 54951.07 88888.00 2011-09-09 07:21:25.250 252 12733.15 83.70 54951.10 88888.00 2011-09-09 07:21:25.375 252 12733.23 83.72 54951.07 88888.00 2011-09-09 07:21:25.500 252 12733.27 83.72 54951.05 88888.00 2011-09-09 07:21:25.625 252 12733.30 83.70 54951.05 88888.00 2011-09-09 07:21:25.750 252 12733.35 83.70 54951.03 88888.00 2011-09-09 07:21:25.875 252 12733.38 83.70 54951.03 88888.00 2011-09-09 07:21:26.000 252 12733.38 83.70 54951.03 88888.00 2011-09-09 07:21:26.125 252 12733.38 83.67 54951.03 88888.00 2011-09-09 07:21:26.250 252 12733.25 83.70 54951.03 88888.00 2011-09-09 07:21:26.375 252 12733.20 83.70 54951.03 88888.00 2011-09-09 07:21:26.500 252 12733.23 83.70 54951.03 88888.00 2011-09-09 07:21:26.625 252 12733.25 83.70 54951.05 88888.00 2011-09-09 07:21:26.750 252 12733.23 83.67 54951.05 88888.00 2011-09-09 07:21:26.875 252 12733.25 83.72 54951.05 88888.00 2011-09-09 07:21:27.000 252 12733.27 83.72 54951.07 88888.00 2011-09-09 07:21:27.125 252 12733.25 83.70 54951.05 88888.00 2011-09-09 07:21:27.250 252 12733.23 83.70 54951.10 88888.00 2011-09-09 07:21:27.375 252 12733.27 83.70 54951.07 88888.00 2011-09-09 07:21:27.500 252 12733.25 83.67 54951.07 88888.00 2011-09-09 07:21:27.625 252 12733.25 83.67 54951.05 88888.00 2011-09-09 07:21:27.750 252 12733.27 83.67 54951.05 88888.00 2011-09-09 07:21:27.875 252 12733.27 83.72 54951.07 88888.00 2011-09-09 07:21:28.000 252 12733.25 83.70 54951.07 88888.00 2011-09-09 07:21:28.125 252 12733.25 83.70 54951.07 88888.00 2011-09-09 07:21:28.250 252 12733.30 83.67 54951.03 88888.00 2011-09-09 07:21:28.375 252 12733.35 83.70 54951.05 88888.00 2011-09-09 07:21:28.500 252 12733.33 83.70 54951.05 88888.00 2011-09-09 07:21:28.625 252 12733.25 83.70 54951.07 88888.00 2011-09-09 07:21:28.750 252 12733.27 83.70 54951.05 88888.00 2011-09-09 07:21:28.875 252 12733.33 83.67 54951.05 88888.00 2011-09-09 07:21:29.000 252 12733.27 83.67 54951.05 88888.00 2011-09-09 07:21:29.125 252 12733.23 83.67 54951.05 88888.00 2011-09-09 07:21:29.250 252 12733.17 83.67 54951.03 88888.00 2011-09-09 07:21:29.375 252 12733.25 83.67 54951.03 88888.00 2011-09-09 07:21:29.500 252 12733.33 83.65 54951.03 88888.00 2011-09-09 07:21:29.625 252 12733.35 83.65 54951.03 88888.00 2011-09-09 07:21:29.750 252 12733.35 83.65 54951.00 88888.00 2011-09-09 07:21:29.875 252 12733.33 83.65 54951.00 88888.00 2011-09-09 07:21:30.000 252 12733.27 83.67 54951.00 88888.00 2011-09-09 07:21:30.125 252 12733.23 83.67 54951.03 88888.00 2011-09-09 07:21:30.250 252 12733.20 83.67 54951.03 88888.00 2011-09-09 07:21:30.375 252 12733.27 83.70 54951.03 88888.00 2011-09-09 07:21:30.500 252 12733.30 83.72 54951.03 88888.00 2011-09-09 07:21:30.625 252 12733.30 83.67 54951.03 88888.00 2011-09-09 07:21:30.750 252 12733.33 83.70 54951.03 88888.00 2011-09-09 07:21:30.875 252 12733.27 83.70 54951.03 88888.00 2011-09-09 07:21:31.000 252 12733.17 83.70 54951.00 88888.00 2011-09-09 07:21:31.125 252 12733.23 83.70 54951.03 88888.00 2011-09-09 07:21:31.250 252 12733.23 83.67 54951.03 88888.00 2011-09-09 07:21:31.375 252 12733.17 83.65 54951.03 88888.00 2011-09-09 07:21:31.500 252 12733.15 83.70 54951.05 88888.00 2011-09-09 07:21:31.625 252 12733.17 83.67 54951.05 88888.00 2011-09-09 07:21:31.750 252 12733.23 83.70 54951.03 88888.00 2011-09-09 07:21:31.875 252 12733.23 83.72 54951.05 88888.00 2011-09-09 07:21:32.000 252 12733.23 83.67 54951.03 88888.00 2011-09-09 07:21:32.125 252 12733.20 83.67 54951.00 88888.00 2011-09-09 07:21:32.250 252 12733.17 83.65 54951.03 88888.00 2011-09-09 07:21:32.375 252 12733.23 83.67 54951.03 88888.00 2011-09-09 07:21:32.500 252 12733.25 83.70 54951.05 88888.00 2011-09-09 07:21:32.625 252 12733.25 83.72 54951.07 88888.00 2011-09-09 07:21:32.750 252 12733.23 83.67 54951.05 88888.00 2011-09-09 07:21:32.875 252 12733.23 83.67 54951.05 88888.00 2011-09-09 07:21:33.000 252 12733.27 83.67 54951.03 88888.00 2011-09-09 07:21:33.125 252 12733.27 83.67 54951.03 88888.00 2011-09-09 07:21:33.250 252 12733.30 83.70 54951.03 88888.00 2011-09-09 07:21:33.375 252 12733.33 83.70 54951.05 88888.00 2011-09-09 07:21:33.500 252 12733.33 83.72 54951.07 88888.00 2011-09-09 07:21:33.625 252 12733.27 83.72 54951.05 88888.00 2011-09-09 07:21:33.750 252 12733.30 83.72 54951.05 88888.00 2011-09-09 07:21:33.875 252 12733.33 83.70 54951.03 88888.00 2011-09-09 07:21:34.000 252 12733.33 83.72 54951.03 88888.00 2011-09-09 07:21:34.125 252 12733.35 83.72 54951.05 88888.00 2011-09-09 07:21:34.250 252 12733.30 83.67 54951.03 88888.00 2011-09-09 07:21:34.375 252 12733.27 83.67 54951.00 88888.00 2011-09-09 07:21:34.500 252 12733.33 83.72 54951.00 88888.00 2011-09-09 07:21:34.625 252 12733.42 83.72 54951.00 88888.00 2011-09-09 07:21:34.750 252 12733.42 83.70 54951.00 88888.00 2011-09-09 07:21:34.875 252 12733.48 83.67 54951.03 88888.00 2011-09-09 07:21:35.000 252 12733.50 83.67 54951.03 88888.00 2011-09-09 07:21:35.125 252 12733.50 83.70 54951.03 88888.00 2011-09-09 07:21:35.250 252 12733.40 83.70 54951.03 88888.00 2011-09-09 07:21:35.375 252 12733.42 83.65 54951.00 88888.00 2011-09-09 07:21:35.500 252 12733.38 83.67 54951.05 88888.00 2011-09-09 07:21:35.625 252 12733.38 83.67 54951.05 88888.00 2011-09-09 07:21:35.750 252 12733.35 83.67 54951.05 88888.00 2011-09-09 07:21:35.875 252 12733.38 83.67 54951.07 88888.00 2011-09-09 07:21:36.000 252 12733.38 83.67 54951.07 88888.00 2011-09-09 07:21:36.125 252 12733.38 83.67 54951.05 88888.00 2011-09-09 07:21:36.250 252 12733.33 83.67 54951.05 88888.00 2011-09-09 07:21:36.375 252 12733.35 83.67 54951.07 88888.00 2011-09-09 07:21:36.500 252 12733.38 83.67 54951.05 88888.00 2011-09-09 07:21:36.625 252 12733.48 83.70 54951.05 88888.00 2011-09-09 07:21:36.750 252 12733.48 83.75 54951.05 88888.00 2011-09-09 07:21:36.875 252 12733.42 83.72 54951.07 88888.00 2011-09-09 07:21:37.000 252 12733.40 83.75 54951.05 88888.00 2011-09-09 07:21:37.125 252 12733.38 83.72 54951.05 88888.00 2011-09-09 07:21:37.250 252 12733.30 83.70 54951.05 88888.00 2011-09-09 07:21:37.375 252 12733.30 83.72 54951.07 88888.00 2011-09-09 07:21:37.500 252 12733.33 83.72 54951.07 88888.00 2011-09-09 07:21:37.625 252 12733.38 83.70 54951.07 88888.00 2011-09-09 07:21:37.750 252 12733.38 83.72 54951.05 88888.00 2011-09-09 07:21:37.875 252 12733.40 83.75 54951.07 88888.00 2011-09-09 07:21:38.000 252 12733.35 83.72 54951.05 88888.00 2011-09-09 07:21:38.125 252 12733.35 83.75 54951.05 88888.00 2011-09-09 07:21:38.250 252 12733.45 83.72 54951.07 88888.00 2011-09-09 07:21:38.375 252 12733.48 83.75 54951.07 88888.00 2011-09-09 07:21:38.500 252 12733.42 83.75 54951.07 88888.00 2011-09-09 07:21:38.625 252 12733.40 83.75 54951.07 88888.00 2011-09-09 07:21:38.750 252 12733.38 83.78 54951.07 88888.00 2011-09-09 07:21:38.875 252 12733.33 83.75 54951.05 88888.00 2011-09-09 07:21:39.000 252 12733.40 83.72 54951.05 88888.00 2011-09-09 07:21:39.125 252 12733.42 83.75 54951.05 88888.00 2011-09-09 07:21:39.250 252 12733.40 83.72 54951.07 88888.00 2011-09-09 07:21:39.375 252 12733.42 83.72 54951.07 88888.00 2011-09-09 07:21:39.500 252 12733.42 83.72 54951.05 88888.00 2011-09-09 07:21:39.625 252 12733.45 83.72 54951.03 88888.00 2011-09-09 07:21:39.750 252 12733.42 83.72 54951.03 88888.00 2011-09-09 07:21:39.875 252 12733.38 83.70 54951.03 88888.00 2011-09-09 07:21:40.000 252 12733.42 83.70 54951.03 88888.00 2011-09-09 07:21:40.125 252 12733.45 83.72 54951.05 88888.00 2011-09-09 07:21:40.250 252 12733.45 83.70 54951.05 88888.00 2011-09-09 07:21:40.375 252 12733.50 83.72 54951.05 88888.00 2011-09-09 07:21:40.500 252 12733.52 83.75 54951.05 88888.00 2011-09-09 07:21:40.625 252 12733.48 83.72 54951.05 88888.00 2011-09-09 07:21:40.750 252 12733.45 83.72 54951.03 88888.00 2011-09-09 07:21:40.875 252 12733.52 83.75 54951.05 88888.00 2011-09-09 07:21:41.000 252 12733.48 83.75 54951.07 88888.00 2011-09-09 07:21:41.125 252 12733.48 83.78 54951.07 88888.00 2011-09-09 07:21:41.250 252 12733.40 83.72 54951.10 88888.00 2011-09-09 07:21:41.375 252 12733.38 83.72 54951.05 88888.00 2011-09-09 07:21:41.500 252 12733.40 83.72 54951.07 88888.00 2011-09-09 07:21:41.625 252 12733.42 83.72 54951.05 88888.00 2011-09-09 07:21:41.750 252 12733.38 83.72 54951.05 88888.00 2011-09-09 07:21:41.875 252 12733.38 83.72 54951.03 88888.00 2011-09-09 07:21:42.000 252 12733.38 83.70 54951.03 88888.00 2011-09-09 07:21:42.125 252 12733.38 83.72 54951.05 88888.00 2011-09-09 07:21:42.250 252 12733.38 83.72 54951.05 88888.00 2011-09-09 07:21:42.375 252 12733.38 83.72 54951.05 88888.00 2011-09-09 07:21:42.500 252 12733.45 83.75 54951.05 88888.00 2011-09-09 07:21:42.625 252 12733.50 83.75 54951.05 88888.00 2011-09-09 07:21:42.750 252 12733.50 83.75 54951.03 88888.00 2011-09-09 07:21:42.875 252 12733.55 83.78 54951.05 88888.00 2011-09-09 07:21:43.000 252 12733.52 83.75 54951.03 88888.00 2011-09-09 07:21:43.125 252 12733.50 83.75 54951.05 88888.00 2011-09-09 07:21:43.250 252 12733.45 83.70 54951.05 88888.00 2011-09-09 07:21:43.375 252 12733.45 83.72 54951.05 88888.00 2011-09-09 07:21:43.500 252 12733.45 83.72 54951.07 88888.00 2011-09-09 07:21:43.625 252 12733.48 83.75 54951.05 88888.00 2011-09-09 07:21:43.750 252 12733.45 83.72 54951.05 88888.00 2011-09-09 07:21:43.875 252 12733.40 83.70 54951.05 88888.00 2011-09-09 07:21:44.000 252 12733.45 83.72 54951.05 88888.00 2011-09-09 07:21:44.125 252 12733.48 83.75 54951.05 88888.00 2011-09-09 07:21:44.250 252 12733.40 83.72 54951.03 88888.00 2011-09-09 07:21:44.375 252 12733.38 83.75 54951.05 88888.00 2011-09-09 07:21:44.500 252 12733.40 83.72 54951.05 88888.00 2011-09-09 07:21:44.625 252 12733.40 83.75 54951.03 88888.00 2011-09-09 07:21:44.750 252 12733.38 83.75 54951.03 88888.00 2011-09-09 07:21:44.875 252 12733.40 83.75 54951.03 88888.00 2011-09-09 07:21:45.000 252 12733.38 83.72 54951.00 88888.00 2011-09-09 07:21:45.125 252 12733.40 83.72 54951.03 88888.00 2011-09-09 07:21:45.250 252 12733.48 83.70 54951.03 88888.00 2011-09-09 07:21:45.375 252 12733.52 83.72 54951.03 88888.00 2011-09-09 07:21:45.500 252 12733.50 83.78 54951.03 88888.00 2011-09-09 07:21:45.625 252 12733.50 83.78 54951.00 88888.00 2011-09-09 07:21:45.750 252 12733.45 83.78 54951.00 88888.00 2011-09-09 07:21:45.875 252 12733.45 83.78 54951.00 88888.00 2011-09-09 07:21:46.000 252 12733.45 83.75 54951.03 88888.00 2011-09-09 07:21:46.125 252 12733.45 83.72 54951.03 88888.00 2011-09-09 07:21:46.250 252 12733.40 83.75 54951.03 88888.00 2011-09-09 07:21:46.375 252 12733.45 83.78 54951.03 88888.00 2011-09-09 07:21:46.500 252 12733.45 83.78 54951.03 88888.00 2011-09-09 07:21:46.625 252 12733.48 83.75 54951.03 88888.00 2011-09-09 07:21:46.750 252 12733.42 83.75 54951.03 88888.00 2011-09-09 07:21:46.875 252 12733.40 83.78 54951.03 88888.00 2011-09-09 07:21:47.000 252 12733.42 83.80 54951.00 88888.00 2011-09-09 07:21:47.125 252 12733.45 83.78 54951.03 88888.00 2011-09-09 07:21:47.250 252 12733.42 83.78 54951.05 88888.00 2011-09-09 07:21:47.375 252 12733.42 83.78 54951.03 88888.00 2011-09-09 07:21:47.500 252 12733.40 83.78 54951.00 88888.00 2011-09-09 07:21:47.625 252 12733.33 83.75 54951.03 88888.00 2011-09-09 07:21:47.750 252 12733.33 83.78 54951.03 88888.00 2011-09-09 07:21:47.875 252 12733.33 83.80 54951.03 88888.00 2011-09-09 07:21:48.000 252 12733.38 83.78 54951.05 88888.00 2011-09-09 07:21:48.125 252 12733.45 83.78 54951.03 88888.00 2011-09-09 07:21:48.250 252 12733.45 83.78 54951.03 88888.00 2011-09-09 07:21:48.375 252 12733.42 83.78 54951.03 88888.00 2011-09-09 07:21:48.500 252 12733.40 83.75 54951.03 88888.00 2011-09-09 07:21:48.625 252 12733.42 83.78 54951.03 88888.00 2011-09-09 07:21:48.750 252 12733.48 83.80 54951.05 88888.00 2011-09-09 07:21:48.875 252 12733.48 83.78 54951.05 88888.00 2011-09-09 07:21:49.000 252 12733.48 83.78 54951.00 88888.00 2011-09-09 07:21:49.125 252 12733.48 83.75 54951.00 88888.00 2011-09-09 07:21:49.250 252 12733.40 83.75 54951.00 88888.00 2011-09-09 07:21:49.375 252 12733.42 83.78 54951.00 88888.00 2011-09-09 07:21:49.500 252 12733.45 83.78 54951.05 88888.00 2011-09-09 07:21:49.625 252 12733.45 83.80 54951.05 88888.00 2011-09-09 07:21:49.750 252 12733.42 83.78 54951.03 88888.00 2011-09-09 07:21:49.875 252 12733.45 83.78 54951.05 88888.00 2011-09-09 07:21:50.000 252 12733.52 83.75 54951.03 88888.00 2011-09-09 07:21:50.125 252 12733.58 83.78 54951.05 88888.00 2011-09-09 07:21:50.250 252 12733.52 83.80 54951.05 88888.00 2011-09-09 07:21:50.375 252 12733.52 83.83 54951.05 88888.00 2011-09-09 07:21:50.500 252 12733.55 83.80 54951.05 88888.00 2011-09-09 07:21:50.625 252 12733.50 83.78 54951.05 88888.00 2011-09-09 07:21:50.750 252 12733.45 83.78 54951.07 88888.00 2011-09-09 07:21:50.875 252 12733.48 83.78 54951.07 88888.00 2011-09-09 07:21:51.000 252 12733.50 83.80 54951.07 88888.00 2011-09-09 07:21:51.125 252 12733.48 83.78 54951.07 88888.00 2011-09-09 07:21:51.250 252 12733.42 83.80 54951.07 88888.00 2011-09-09 07:21:51.375 252 12733.42 83.80 54951.05 88888.00 2011-09-09 07:21:51.500 252 12733.42 83.80 54951.05 88888.00 2011-09-09 07:21:51.625 252 12733.45 83.80 54951.05 88888.00 2011-09-09 07:21:51.750 252 12733.45 83.83 54951.07 88888.00 2011-09-09 07:21:51.875 252 12733.40 83.83 54951.05 88888.00 2011-09-09 07:21:52.000 252 12733.45 83.83 54951.05 88888.00 2011-09-09 07:21:52.125 252 12733.52 83.80 54951.05 88888.00 2011-09-09 07:21:52.250 252 12733.48 83.80 54951.03 88888.00 2011-09-09 07:21:52.375 252 12733.48 83.83 54951.05 88888.00 2011-09-09 07:21:52.500 252 12733.48 83.80 54951.05 88888.00 2011-09-09 07:21:52.625 252 12733.48 83.80 54951.05 88888.00 2011-09-09 07:21:52.750 252 12733.50 83.80 54951.05 88888.00 2011-09-09 07:21:52.875 252 12733.52 83.80 54951.07 88888.00 2011-09-09 07:21:53.000 252 12733.48 83.80 54951.05 88888.00 2011-09-09 07:21:53.125 252 12733.40 83.80 54951.07 88888.00 2011-09-09 07:21:53.250 252 12733.38 83.78 54951.07 88888.00 2011-09-09 07:21:53.375 252 12733.45 83.78 54951.05 88888.00 2011-09-09 07:21:53.500 252 12733.42 83.78 54951.03 88888.00 2011-09-09 07:21:53.625 252 12733.45 83.80 54951.05 88888.00 2011-09-09 07:21:53.750 252 12733.50 83.83 54951.05 88888.00 2011-09-09 07:21:53.875 252 12733.52 83.83 54951.05 88888.00 2011-09-09 07:21:54.000 252 12733.50 83.80 54951.07 88888.00 2011-09-09 07:21:54.125 252 12733.42 83.78 54951.07 88888.00 2011-09-09 07:21:54.250 252 12733.40 83.78 54951.07 88888.00 2011-09-09 07:21:54.375 252 12733.45 83.80 54951.05 88888.00 2011-09-09 07:21:54.500 252 12733.50 83.85 54951.05 88888.00 2011-09-09 07:21:54.625 252 12733.48 83.80 54951.07 88888.00 2011-09-09 07:21:54.750 252 12733.40 83.75 54951.07 88888.00 2011-09-09 07:21:54.875 252 12733.42 83.78 54951.07 88888.00 2011-09-09 07:21:55.000 252 12733.48 83.78 54951.07 88888.00 2011-09-09 07:21:55.125 252 12733.42 83.78 54951.07 88888.00 2011-09-09 07:21:55.250 252 12733.40 83.78 54951.05 88888.00 2011-09-09 07:21:55.375 252 12733.40 83.83 54951.03 88888.00 2011-09-09 07:21:55.500 252 12733.42 83.80 54951.03 88888.00 2011-09-09 07:21:55.625 252 12733.42 83.78 54951.03 88888.00 2011-09-09 07:21:55.750 252 12733.50 83.78 54951.05 88888.00 2011-09-09 07:21:55.875 252 12733.58 83.83 54951.07 88888.00 2011-09-09 07:21:56.000 252 12733.52 83.85 54951.07 88888.00 2011-09-09 07:21:56.125 252 12733.52 83.83 54951.05 88888.00 2011-09-09 07:21:56.250 252 12733.45 83.80 54951.05 88888.00 2011-09-09 07:21:56.375 252 12733.50 83.78 54951.05 88888.00 2011-09-09 07:21:56.500 252 12733.48 83.80 54951.05 88888.00 2011-09-09 07:21:56.625 252 12733.42 83.80 54951.07 88888.00 2011-09-09 07:21:56.750 252 12733.45 83.80 54951.07 88888.00 2011-09-09 07:21:56.875 252 12733.48 83.78 54951.07 88888.00 2011-09-09 07:21:57.000 252 12733.48 83.80 54951.05 88888.00 2011-09-09 07:21:57.125 252 12733.45 83.85 54951.05 88888.00 2011-09-09 07:21:57.250 252 12733.45 83.83 54951.05 88888.00 2011-09-09 07:21:57.375 252 12733.50 83.83 54951.05 88888.00 2011-09-09 07:21:57.500 252 12733.52 83.83 54951.05 88888.00 2011-09-09 07:21:57.625 252 12733.52 83.85 54951.05 88888.00 2011-09-09 07:21:57.750 252 12733.55 83.85 54951.05 88888.00 2011-09-09 07:21:57.875 252 12733.52 83.83 54951.05 88888.00 2011-09-09 07:21:58.000 252 12733.48 83.83 54951.05 88888.00 2011-09-09 07:21:58.125 252 12733.50 83.85 54951.03 88888.00 2011-09-09 07:21:58.250 252 12733.42 83.80 54951.03 88888.00 2011-09-09 07:21:58.375 252 12733.40 83.80 54951.03 88888.00 2011-09-09 07:21:58.500 252 12733.33 83.85 54951.07 88888.00 2011-09-09 07:21:58.625 252 12733.38 83.88 54951.07 88888.00 2011-09-09 07:21:58.750 252 12733.45 83.83 54951.07 88888.00 2011-09-09 07:21:58.875 252 12733.48 83.83 54951.05 88888.00 2011-09-09 07:21:59.000 252 12733.48 83.80 54951.05 88888.00 2011-09-09 07:21:59.125 252 12733.48 83.83 54951.05 88888.00 2011-09-09 07:21:59.250 252 12733.38 83.80 54951.05 88888.00 2011-09-09 07:21:59.375 252 12733.42 83.85 54951.07 88888.00 2011-09-09 07:21:59.500 252 12733.48 83.88 54951.05 88888.00 2011-09-09 07:21:59.625 252 12733.40 83.85 54951.05 88888.00 2011-09-09 07:21:59.750 252 12733.38 83.85 54951.05 88888.00 2011-09-09 07:21:59.875 252 12733.38 83.83 54951.05 88888.00 2011-09-09 07:22:00.000 252 12733.38 83.83 54951.05 88888.00 2011-09-09 07:22:00.125 252 12733.33 83.85 54951.07 88888.00 2011-09-09 07:22:00.250 252 12733.33 83.83 54951.05 88888.00 2011-09-09 07:22:00.375 252 12733.35 83.83 54951.05 88888.00 2011-09-09 07:22:00.500 252 12733.35 83.85 54951.07 88888.00 2011-09-09 07:22:00.625 252 12733.35 83.85 54951.07 88888.00 2011-09-09 07:22:00.750 252 12733.38 83.83 54951.07 88888.00 2011-09-09 07:22:00.875 252 12733.35 83.83 54951.07 88888.00 2011-09-09 07:22:01.000 252 12733.33 83.83 54951.05 88888.00 2011-09-09 07:22:01.125 252 12733.35 83.80 54951.05 88888.00 2011-09-09 07:22:01.250 252 12733.33 83.80 54951.07 88888.00 2011-09-09 07:22:01.375 252 12733.40 83.83 54951.10 88888.00 2011-09-09 07:22:01.500 252 12733.40 83.85 54951.10 88888.00 2011-09-09 07:22:01.625 252 12733.38 83.83 54951.07 88888.00 2011-09-09 07:22:01.750 252 12733.40 83.83 54951.05 88888.00 2011-09-09 07:22:01.875 252 12733.42 83.83 54951.07 88888.00 2011-09-09 07:22:02.000 252 12733.42 83.85 54951.05 88888.00 2011-09-09 07:22:02.125 252 12733.42 83.85 54951.07 88888.00 2011-09-09 07:22:02.250 252 12733.38 83.83 54951.05 88888.00 2011-09-09 07:22:02.375 252 12733.35 83.85 54951.05 88888.00 2011-09-09 07:22:02.500 252 12733.38 83.83 54951.05 88888.00 2011-09-09 07:22:02.625 252 12733.40 83.83 54951.07 88888.00 2011-09-09 07:22:02.750 252 12733.40 83.83 54951.05 88888.00 2011-09-09 07:22:02.875 252 12733.38 83.83 54951.05 88888.00 2011-09-09 07:22:03.000 252 12733.35 83.83 54951.05 88888.00 2011-09-09 07:22:03.125 252 12733.35 83.83 54951.05 88888.00 2011-09-09 07:22:03.250 252 12733.30 83.83 54951.07 88888.00 2011-09-09 07:22:03.375 252 12733.33 83.85 54951.07 88888.00 2011-09-09 07:22:03.500 252 12733.33 83.85 54951.05 88888.00 2011-09-09 07:22:03.625 252 12733.30 83.83 54951.03 88888.00 2011-09-09 07:22:03.750 252 12733.27 83.80 54951.03 88888.00 2011-09-09 07:22:03.875 252 12733.30 83.85 54951.07 88888.00 2011-09-09 07:22:04.000 252 12733.35 83.85 54951.07 88888.00 2011-09-09 07:22:04.125 252 12733.35 83.85 54951.07 88888.00 2011-09-09 07:22:04.250 252 12733.33 83.83 54951.05 88888.00 2011-09-09 07:22:04.375 252 12733.27 83.78 54951.05 88888.00 2011-09-09 07:22:04.500 252 12733.27 83.80 54951.05 88888.00 2011-09-09 07:22:04.625 252 12733.33 83.85 54951.05 88888.00 2011-09-09 07:22:04.750 252 12733.33 83.88 54951.07 88888.00 2011-09-09 07:22:04.875 252 12733.33 83.88 54951.05 88888.00 2011-09-09 07:22:05.000 252 12733.27 83.90 54951.05 88888.00 2011-09-09 07:22:05.125 252 12733.33 83.90 54951.05 88888.00 2011-09-09 07:22:05.250 252 12733.33 83.85 54951.07 88888.00 2011-09-09 07:22:05.375 252 12733.38 83.85 54951.07 88888.00 2011-09-09 07:22:05.500 252 12733.38 83.85 54951.07 88888.00 2011-09-09 07:22:05.625 252 12733.30 83.90 54951.07 88888.00 2011-09-09 07:22:05.750 252 12733.27 83.90 54951.07 88888.00 2011-09-09 07:22:05.875 252 12733.30 83.85 54951.07 88888.00 2011-09-09 07:22:06.000 252 12733.38 83.85 54951.10 88888.00 2011-09-09 07:22:06.125 252 12733.40 83.85 54951.07 88888.00 2011-09-09 07:22:06.250 252 12733.38 83.80 54951.05 88888.00 2011-09-09 07:22:06.375 252 12733.48 83.80 54951.03 88888.00 2011-09-09 07:22:06.500 252 12733.48 83.85 54951.03 88888.00 2011-09-09 07:22:06.625 252 12733.48 83.88 54951.05 88888.00 2011-09-09 07:22:06.750 252 12733.40 83.85 54951.05 88888.00 2011-09-09 07:22:06.875 252 12733.38 83.85 54951.05 88888.00 2011-09-09 07:22:07.000 252 12733.35 83.85 54951.05 88888.00 2011-09-09 07:22:07.125 252 12733.35 83.85 54951.07 88888.00 2011-09-09 07:22:07.250 252 12733.38 83.83 54951.05 88888.00 2011-09-09 07:22:07.375 252 12733.35 83.85 54951.07 88888.00 2011-09-09 07:22:07.500 252 12733.33 83.88 54951.10 88888.00 2011-09-09 07:22:07.625 252 12733.35 83.88 54951.07 88888.00 2011-09-09 07:22:07.750 252 12733.33 83.85 54951.05 88888.00 2011-09-09 07:22:07.875 252 12733.30 83.88 54951.07 88888.00 2011-09-09 07:22:08.000 252 12733.30 83.88 54951.07 88888.00 2011-09-09 07:22:08.125 252 12733.27 83.88 54951.05 88888.00 2011-09-09 07:22:08.250 252 12733.25 83.85 54951.07 88888.00 2011-09-09 07:22:08.375 252 12733.27 83.88 54951.07 88888.00 2011-09-09 07:22:08.500 252 12733.30 83.88 54951.07 88888.00 2011-09-09 07:22:08.625 252 12733.30 83.88 54951.07 88888.00 2011-09-09 07:22:08.750 252 12733.27 83.88 54951.10 88888.00 2011-09-09 07:22:08.875 252 12733.33 83.88 54951.10 88888.00 2011-09-09 07:22:09.000 252 12733.33 83.88 54951.10 88888.00 2011-09-09 07:22:09.125 252 12733.30 83.90 54951.07 88888.00 2011-09-09 07:22:09.250 252 12733.30 83.88 54951.10 88888.00 2011-09-09 07:22:09.375 252 12733.30 83.88 54951.07 88888.00 2011-09-09 07:22:09.500 252 12733.30 83.85 54951.07 88888.00 2011-09-09 07:22:09.625 252 12733.33 83.88 54951.07 88888.00 2011-09-09 07:22:09.750 252 12733.38 83.88 54951.05 88888.00 2011-09-09 07:22:09.875 252 12733.38 83.88 54951.07 88888.00 2011-09-09 07:22:10.000 252 12733.35 83.90 54951.10 88888.00 2011-09-09 07:22:10.125 252 12733.33 83.90 54951.12 88888.00 2011-09-09 07:22:10.250 252 12733.30 83.90 54951.10 88888.00 2011-09-09 07:22:10.375 252 12733.30 83.90 54951.07 88888.00 2011-09-09 07:22:10.500 252 12733.27 83.88 54951.07 88888.00 2011-09-09 07:22:10.625 252 12733.30 83.85 54951.10 88888.00 2011-09-09 07:22:10.750 252 12733.30 83.88 54951.07 88888.00 2011-09-09 07:22:10.875 252 12733.27 83.90 54951.07 88888.00 2011-09-09 07:22:11.000 252 12733.27 83.90 54951.07 88888.00 2011-09-09 07:22:11.125 252 12733.27 83.88 54951.10 88888.00 2011-09-09 07:22:11.250 252 12733.23 83.85 54951.10 88888.00 2011-09-09 07:22:11.375 252 12733.23 83.88 54951.07 88888.00 2011-09-09 07:22:11.500 252 12733.17 83.88 54951.07 88888.00 2011-09-09 07:22:11.625 252 12733.25 83.85 54951.07 88888.00 2011-09-09 07:22:11.750 252 12733.33 83.85 54951.10 88888.00 2011-09-09 07:22:11.875 252 12733.35 83.88 54951.12 88888.00 2011-09-09 07:22:12.000 252 12733.33 83.90 54951.10 88888.00 2011-09-09 07:22:12.125 252 12733.33 83.90 54951.07 88888.00 2011-09-09 07:22:12.250 252 12733.25 83.88 54951.10 88888.00 2011-09-09 07:22:12.375 252 12733.27 83.90 54951.07 88888.00 2011-09-09 07:22:12.500 252 12733.25 83.90 54951.07 88888.00 2011-09-09 07:22:12.625 252 12733.25 83.90 54951.07 88888.00 2011-09-09 07:22:12.750 252 12733.23 83.88 54951.05 88888.00 2011-09-09 07:22:12.875 252 12733.25 83.90 54951.07 88888.00 2011-09-09 07:22:13.000 252 12733.20 83.92 54951.07 88888.00 2011-09-09 07:22:13.125 252 12733.23 83.92 54951.07 88888.00 2011-09-09 07:22:13.250 252 12733.23 83.92 54951.10 88888.00 2011-09-09 07:22:13.375 252 12733.25 83.92 54951.07 88888.00 2011-09-09 07:22:13.500 252 12733.27 83.92 54951.07 88888.00 2011-09-09 07:22:13.625 252 12733.23 83.90 54951.10 88888.00 2011-09-09 07:22:13.750 252 12733.25 83.90 54951.10 88888.00 2011-09-09 07:22:13.875 252 12733.23 83.92 54951.10 88888.00 2011-09-09 07:22:14.000 252 12733.23 83.92 54951.10 88888.00 2011-09-09 07:22:14.125 252 12733.23 83.90 54951.07 88888.00 2011-09-09 07:22:14.250 252 12733.15 83.90 54951.10 88888.00 2011-09-09 07:22:14.375 252 12733.17 83.92 54951.10 88888.00 2011-09-09 07:22:14.500 252 12733.15 83.95 54951.12 88888.00 2011-09-09 07:22:14.625 252 12733.17 83.92 54951.10 88888.00 2011-09-09 07:22:14.750 252 12733.27 83.92 54951.12 88888.00 2011-09-09 07:22:14.875 252 12733.30 83.92 54951.10 88888.00 2011-09-09 07:22:15.000 252 12733.27 83.92 54951.10 88888.00 2011-09-09 07:22:15.125 252 12733.30 83.90 54951.12 88888.00 2011-09-09 07:22:15.250 252 12733.27 83.88 54951.10 88888.00 2011-09-09 07:22:15.375 252 12733.27 83.88 54951.10 88888.00 2011-09-09 07:22:15.500 252 12733.23 83.90 54951.12 88888.00 2011-09-09 07:22:15.625 252 12733.20 83.90 54951.12 88888.00 2011-09-09 07:22:15.750 252 12733.20 83.90 54951.10 88888.00 2011-09-09 07:22:15.875 252 12733.20 83.90 54951.10 88888.00 2011-09-09 07:22:16.000 252 12733.25 83.95 54951.12 88888.00 2011-09-09 07:22:16.125 252 12733.27 83.92 54951.12 88888.00 2011-09-09 07:22:16.250 252 12733.25 83.88 54951.10 88888.00 2011-09-09 07:22:16.375 252 12733.25 83.90 54951.10 88888.00 2011-09-09 07:22:16.500 252 12733.25 83.92 54951.10 88888.00 2011-09-09 07:22:16.625 252 12733.33 83.90 54951.10 88888.00 2011-09-09 07:22:16.750 252 12733.30 83.92 54951.10 88888.00 2011-09-09 07:22:16.875 252 12733.23 83.92 54951.10 88888.00 2011-09-09 07:22:17.000 252 12733.23 83.90 54951.10 88888.00 2011-09-09 07:22:17.125 252 12733.23 83.92 54951.12 88888.00 2011-09-09 07:22:17.250 252 12733.23 83.90 54951.10 88888.00 2011-09-09 07:22:17.375 252 12733.25 83.90 54951.10 88888.00 2011-09-09 07:22:17.500 252 12733.20 83.92 54951.12 88888.00 2011-09-09 07:22:17.625 252 12733.17 83.90 54951.12 88888.00 2011-09-09 07:22:17.750 252 12733.17 83.90 54951.10 88888.00 2011-09-09 07:22:17.875 252 12733.20 83.88 54951.10 88888.00 2011-09-09 07:22:18.000 252 12733.17 83.90 54951.10 88888.00 2011-09-09 07:22:18.125 252 12733.17 83.90 54951.12 88888.00 2011-09-09 07:22:18.250 252 12733.15 83.92 54951.15 88888.00 2011-09-09 07:22:18.375 252 12733.17 83.90 54951.15 88888.00 2011-09-09 07:22:18.500 252 12733.15 83.88 54951.12 88888.00 2011-09-09 07:22:18.625 252 12733.12 83.90 54951.12 88888.00 2011-09-09 07:22:18.750 252 12733.15 83.90 54951.10 88888.00 2011-09-09 07:22:18.875 252 12733.20 83.90 54951.07 88888.00 2011-09-09 07:22:19.000 252 12733.23 83.92 54951.10 88888.00 2011-09-09 07:22:19.125 252 12733.20 83.90 54951.12 88888.00 2011-09-09 07:22:19.250 252 12733.15 83.90 54951.12 88888.00 2011-09-09 07:22:19.375 252 12733.15 83.90 54951.12 88888.00 2011-09-09 07:22:19.500 252 12733.15 83.92 54951.12 88888.00 2011-09-09 07:22:19.625 252 12733.15 83.92 54951.10 88888.00 2011-09-09 07:22:19.750 252 12733.15 83.95 54951.12 88888.00 2011-09-09 07:22:19.875 252 12733.10 83.92 54951.12 88888.00 2011-09-09 07:22:20.000 252 12733.10 83.92 54951.12 88888.00 2011-09-09 07:22:20.125 252 12733.10 83.92 54951.12 88888.00 2011-09-09 07:22:20.250 252 12733.08 83.90 54951.12 88888.00 2011-09-09 07:22:20.375 252 12733.10 83.92 54951.15 88888.00 2011-09-09 07:22:20.500 252 12733.10 83.92 54951.15 88888.00 2011-09-09 07:22:20.625 252 12733.08 83.92 54951.15 88888.00 2011-09-09 07:22:20.750 252 12733.05 83.95 54951.15 88888.00 2011-09-09 07:22:20.875 252 12733.02 83.92 54951.12 88888.00 2011-09-09 07:22:21.000 252 12733.02 83.92 54951.15 88888.00 2011-09-09 07:22:21.125 252 12733.02 83.95 54951.15 88888.00 2011-09-09 07:22:21.250 252 12733.00 83.97 54951.18 88888.00 2011-09-09 07:22:21.375 252 12733.02 83.97 54951.15 88888.00 2011-09-09 07:22:21.500 252 12733.08 83.97 54951.15 88888.00 2011-09-09 07:22:21.625 252 12733.10 83.97 54951.15 88888.00 2011-09-09 07:22:21.750 252 12733.10 83.95 54951.15 88888.00 2011-09-09 07:22:21.875 252 12733.10 83.92 54951.15 88888.00 2011-09-09 07:22:22.000 252 12733.02 83.92 54951.12 88888.00 2011-09-09 07:22:22.125 252 12732.98 83.92 54951.15 88888.00 2011-09-09 07:22:22.250 252 12732.98 83.92 54951.15 88888.00 2011-09-09 07:22:22.375 252 12733.00 83.95 54951.15 88888.00 2011-09-09 07:22:22.500 252 12733.02 83.92 54951.15 88888.00 2011-09-09 07:22:22.625 252 12733.00 83.90 54951.15 88888.00 2011-09-09 07:22:22.750 252 12733.00 83.88 54951.15 88888.00 2011-09-09 07:22:22.875 252 12733.08 83.92 54951.15 88888.00 2011-09-09 07:22:23.000 252 12733.08 83.92 54951.15 88888.00 2011-09-09 07:22:23.125 252 12733.00 83.92 54951.15 88888.00 2011-09-09 07:22:23.250 252 12732.98 83.92 54951.15 88888.00 2011-09-09 07:22:23.375 252 12733.00 83.95 54951.18 88888.00 2011-09-09 07:22:23.500 252 12732.98 83.92 54951.15 88888.00 2011-09-09 07:22:23.625 252 12733.02 83.92 54951.12 88888.00 2011-09-09 07:22:23.750 252 12733.05 83.95 54951.15 88888.00 2011-09-09 07:22:23.875 252 12733.08 83.92 54951.15 88888.00 2011-09-09 07:22:24.000 252 12733.08 83.95 54951.12 88888.00 2011-09-09 07:22:24.125 252 12733.12 83.95 54951.10 88888.00 2011-09-09 07:22:24.250 252 12733.15 83.92 54951.12 88888.00 2011-09-09 07:22:24.375 252 12733.08 83.92 54951.12 88888.00 2011-09-09 07:22:24.500 252 12732.98 83.92 54951.12 88888.00 2011-09-09 07:22:24.625 252 12733.05 83.92 54951.15 88888.00 2011-09-09 07:22:24.750 252 12733.12 83.92 54951.15 88888.00 2011-09-09 07:22:24.875 252 12733.10 83.92 54951.12 88888.00 2011-09-09 07:22:25.000 252 12733.05 83.92 54951.12 88888.00 2011-09-09 07:22:25.125 252 12733.00 83.90 54951.15 88888.00 2011-09-09 07:22:25.250 252 12732.98 83.90 54951.15 88888.00 2011-09-09 07:22:25.375 252 12733.00 83.92 54951.12 88888.00 2011-09-09 07:22:25.500 252 12733.00 83.95 54951.15 88888.00 2011-09-09 07:22:25.625 252 12733.05 83.95 54951.12 88888.00 2011-09-09 07:22:25.750 252 12733.05 83.92 54951.12 88888.00 2011-09-09 07:22:25.875 252 12733.08 83.92 54951.12 88888.00 2011-09-09 07:22:26.000 252 12733.08 83.92 54951.10 88888.00 2011-09-09 07:22:26.125 252 12733.10 83.92 54951.12 88888.00 2011-09-09 07:22:26.250 252 12733.08 83.92 54951.12 88888.00 2011-09-09 07:22:26.375 252 12733.05 83.92 54951.15 88888.00 2011-09-09 07:22:26.500 252 12733.05 83.95 54951.15 88888.00 2011-09-09 07:22:26.625 252 12733.05 83.95 54951.12 88888.00 2011-09-09 07:22:26.750 252 12733.00 83.95 54951.12 88888.00 2011-09-09 07:22:26.875 252 12732.98 83.95 54951.12 88888.00 2011-09-09 07:22:27.000 252 12733.00 83.95 54951.12 88888.00 2011-09-09 07:22:27.125 252 12733.02 83.95 54951.12 88888.00 2011-09-09 07:22:27.250 252 12733.05 83.95 54951.12 88888.00 2011-09-09 07:22:27.375 252 12733.08 83.97 54951.12 88888.00 2011-09-09 07:22:27.500 252 12733.05 83.95 54951.12 88888.00 2011-09-09 07:22:27.625 252 12733.02 83.97 54951.10 88888.00 2011-09-09 07:22:27.750 252 12733.02 83.95 54951.10 88888.00 2011-09-09 07:22:27.875 252 12733.08 83.97 54951.12 88888.00 2011-09-09 07:22:28.000 252 12733.10 84.03 54951.12 88888.00 2011-09-09 07:22:28.125 252 12733.08 84.00 54951.12 88888.00 2011-09-09 07:22:28.250 252 12733.00 83.97 54951.15 88888.00 2011-09-09 07:22:28.375 252 12733.00 83.95 54951.10 88888.00 2011-09-09 07:22:28.500 252 12733.00 83.95 54951.12 88888.00 2011-09-09 07:22:28.625 252 12733.05 83.97 54951.10 88888.00 2011-09-09 07:22:28.750 252 12733.02 83.97 54951.10 88888.00 2011-09-09 07:22:28.875 252 12733.00 83.97 54951.10 88888.00 2011-09-09 07:22:29.000 252 12733.00 83.97 54951.07 88888.00 2011-09-09 07:22:29.125 252 12732.98 83.95 54951.12 88888.00 2011-09-09 07:22:29.250 252 12732.92 83.92 54951.12 88888.00 2011-09-09 07:22:29.375 252 12732.98 83.97 54951.12 88888.00 2011-09-09 07:22:29.500 252 12732.95 83.97 54951.10 88888.00 2011-09-09 07:22:29.625 252 12732.98 83.97 54951.10 88888.00 2011-09-09 07:22:29.750 252 12732.98 83.97 54951.12 88888.00 2011-09-09 07:22:29.875 252 12732.92 83.97 54951.12 88888.00 2011-09-09 07:22:30.000 252 12732.90 84.00 54951.12 88888.00 2011-09-09 07:22:30.125 252 12732.92 84.00 54951.12 88888.00 2011-09-09 07:22:30.250 252 12732.98 83.97 54951.12 88888.00 2011-09-09 07:22:30.375 252 12733.02 84.00 54951.15 88888.00 2011-09-09 07:22:30.500 252 12733.02 84.00 54951.15 88888.00 2011-09-09 07:22:30.625 252 12733.02 83.95 54951.15 88888.00 2011-09-09 07:22:30.750 252 12732.98 83.97 54951.15 88888.00 2011-09-09 07:22:30.875 252 12733.00 84.00 54951.12 88888.00 2011-09-09 07:22:31.000 252 12733.00 84.00 54951.10 88888.00 2011-09-09 07:22:31.125 252 12732.95 83.97 54951.12 88888.00 2011-09-09 07:22:31.250 252 12732.98 83.97 54951.12 88888.00 2011-09-09 07:22:31.375 252 12733.02 84.00 54951.12 88888.00 2011-09-09 07:22:31.500 252 12733.00 84.00 54951.10 88888.00 2011-09-09 07:22:31.625 252 12732.92 84.00 54951.12 88888.00 2011-09-09 07:22:31.750 252 12732.88 84.00 54951.12 88888.00 2011-09-09 07:22:31.875 252 12732.85 83.97 54951.12 88888.00 2011-09-09 07:22:32.000 252 12732.92 83.97 54951.10 88888.00 2011-09-09 07:22:32.125 252 12732.92 84.00 54951.10 88888.00 2011-09-09 07:22:32.250 252 12732.85 84.00 54951.12 88888.00 2011-09-09 07:22:32.375 252 12732.88 84.00 54951.12 88888.00 2011-09-09 07:22:32.500 252 12732.90 84.00 54951.12 88888.00 2011-09-09 07:22:32.625 252 12732.98 84.00 54951.12 88888.00 2011-09-09 07:22:32.750 252 12733.00 84.00 54951.12 88888.00 2011-09-09 07:22:32.875 252 12732.98 83.97 54951.12 88888.00 2011-09-09 07:22:33.000 252 12732.92 83.97 54951.12 88888.00 2011-09-09 07:22:33.125 252 12732.95 83.97 54951.12 88888.00 2011-09-09 07:22:33.250 252 12732.92 84.00 54951.12 88888.00 2011-09-09 07:22:33.375 252 12733.00 84.03 54951.15 88888.00 2011-09-09 07:22:33.500 252 12733.05 84.05 54951.15 88888.00 2011-09-09 07:22:33.625 252 12733.02 84.03 54951.15 88888.00 2011-09-09 07:22:33.750 252 12732.98 84.00 54951.12 88888.00 2011-09-09 07:22:33.875 252 12733.02 83.97 54951.12 88888.00 2011-09-09 07:22:34.000 252 12733.05 83.97 54951.12 88888.00 2011-09-09 07:22:34.125 252 12733.05 84.00 54951.15 88888.00 2011-09-09 07:22:34.250 252 12733.02 83.97 54951.12 88888.00 2011-09-09 07:22:34.375 252 12733.00 84.00 54951.10 88888.00 2011-09-09 07:22:34.500 252 12732.95 84.03 54951.10 88888.00 2011-09-09 07:22:34.625 252 12732.90 84.03 54951.15 88888.00 2011-09-09 07:22:34.750 252 12732.98 84.00 54951.18 88888.00 2011-09-09 07:22:34.875 252 12733.02 84.03 54951.15 88888.00 2011-09-09 07:22:35.000 252 12733.02 84.05 54951.18 88888.00 2011-09-09 07:22:35.125 252 12732.95 84.03 54951.18 88888.00 2011-09-09 07:22:35.250 252 12732.90 84.03 54951.15 88888.00 2011-09-09 07:22:35.375 252 12732.92 84.03 54951.18 88888.00 2011-09-09 07:22:35.500 252 12732.95 84.03 54951.15 88888.00 2011-09-09 07:22:35.625 252 12732.92 84.03 54951.18 88888.00 2011-09-09 07:22:35.750 252 12732.90 84.03 54951.18 88888.00 2011-09-09 07:22:35.875 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:36.000 252 12732.92 84.05 54951.12 88888.00 2011-09-09 07:22:36.125 252 12732.95 84.08 54951.15 88888.00 2011-09-09 07:22:36.250 252 12732.90 84.05 54951.15 88888.00 2011-09-09 07:22:36.375 252 12732.90 84.05 54951.18 88888.00 2011-09-09 07:22:36.500 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:36.625 252 12732.90 84.03 54951.15 88888.00 2011-09-09 07:22:36.750 252 12732.90 84.03 54951.18 88888.00 2011-09-09 07:22:36.875 252 12732.90 84.03 54951.18 88888.00 2011-09-09 07:22:37.000 252 12732.88 84.03 54951.18 88888.00 2011-09-09 07:22:37.125 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:37.250 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:37.375 252 12732.90 84.03 54951.15 88888.00 2011-09-09 07:22:37.500 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:37.625 252 12732.90 84.03 54951.15 88888.00 2011-09-09 07:22:37.750 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:37.875 252 12732.88 84.00 54951.12 88888.00 2011-09-09 07:22:38.000 252 12732.92 84.00 54951.10 88888.00 2011-09-09 07:22:38.125 252 12732.95 83.97 54951.15 88888.00 2011-09-09 07:22:38.250 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:38.375 252 12732.92 84.05 54951.15 88888.00 2011-09-09 07:22:38.500 252 12732.98 84.08 54951.15 88888.00 2011-09-09 07:22:38.625 252 12732.95 84.05 54951.12 88888.00 2011-09-09 07:22:38.750 252 12732.90 84.05 54951.15 88888.00 2011-09-09 07:22:38.875 252 12732.83 84.03 54951.15 88888.00 2011-09-09 07:22:39.000 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:39.125 252 12732.88 84.05 54951.18 88888.00 2011-09-09 07:22:39.250 252 12732.90 84.05 54951.18 88888.00 2011-09-09 07:22:39.375 252 12732.95 84.05 54951.20 88888.00 2011-09-09 07:22:39.500 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:39.625 252 12732.80 84.03 54951.12 88888.00 2011-09-09 07:22:39.750 252 12732.80 84.03 54951.12 88888.00 2011-09-09 07:22:39.875 252 12732.77 84.03 54951.12 88888.00 2011-09-09 07:22:40.000 252 12732.83 84.08 54951.15 88888.00 2011-09-09 07:22:40.125 252 12732.83 84.10 54951.15 88888.00 2011-09-09 07:22:40.250 252 12732.80 84.05 54951.15 88888.00 2011-09-09 07:22:40.375 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:40.500 252 12732.88 84.05 54951.15 88888.00 2011-09-09 07:22:40.625 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:40.750 252 12732.88 84.05 54951.18 88888.00 2011-09-09 07:22:40.875 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:41.000 252 12732.83 84.05 54951.12 88888.00 2011-09-09 07:22:41.125 252 12732.83 84.03 54951.15 88888.00 2011-09-09 07:22:41.250 252 12732.83 84.05 54951.18 88888.00 2011-09-09 07:22:41.375 252 12732.88 84.05 54951.18 88888.00 2011-09-09 07:22:41.500 252 12732.90 84.03 54951.15 88888.00 2011-09-09 07:22:41.625 252 12732.85 84.03 54951.12 88888.00 2011-09-09 07:22:41.750 252 12732.83 84.03 54951.12 88888.00 2011-09-09 07:22:41.875 252 12732.80 84.00 54951.12 88888.00 2011-09-09 07:22:42.000 252 12732.83 84.05 54951.15 88888.00 2011-09-09 07:22:42.125 252 12732.90 84.08 54951.18 88888.00 2011-09-09 07:22:42.250 252 12732.88 84.05 54951.15 88888.00 2011-09-09 07:22:42.375 252 12732.92 84.03 54951.15 88888.00 2011-09-09 07:22:42.500 252 12732.92 84.03 54951.18 88888.00 2011-09-09 07:22:42.625 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:42.750 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:42.875 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:43.000 252 12732.88 84.05 54951.15 88888.00 2011-09-09 07:22:43.125 252 12732.90 84.03 54951.18 88888.00 2011-09-09 07:22:43.250 252 12732.90 84.00 54951.15 88888.00 2011-09-09 07:22:43.375 252 12732.90 84.05 54951.18 88888.00 2011-09-09 07:22:43.500 252 12732.92 84.05 54951.12 88888.00 2011-09-09 07:22:43.625 252 12732.92 84.03 54951.12 88888.00 2011-09-09 07:22:43.750 252 12732.92 84.03 54951.10 88888.00 2011-09-09 07:22:43.875 252 12732.92 84.05 54951.12 88888.00 2011-09-09 07:22:44.000 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:44.125 252 12732.92 84.05 54951.15 88888.00 2011-09-09 07:22:44.250 252 12732.92 84.03 54951.12 88888.00 2011-09-09 07:22:44.375 252 12732.90 84.03 54951.15 88888.00 2011-09-09 07:22:44.500 252 12732.85 84.08 54951.15 88888.00 2011-09-09 07:22:44.625 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:44.750 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:44.875 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:45.000 252 12732.92 84.05 54951.18 88888.00 2011-09-09 07:22:45.125 252 12732.95 84.05 54951.18 88888.00 2011-09-09 07:22:45.250 252 12732.90 84.03 54951.15 88888.00 2011-09-09 07:22:45.375 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:45.500 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:45.625 252 12732.88 84.03 54951.12 88888.00 2011-09-09 07:22:45.750 252 12732.83 84.05 54951.15 88888.00 2011-09-09 07:22:45.875 252 12732.80 84.05 54951.15 88888.00 2011-09-09 07:22:46.000 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:46.125 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:46.250 252 12732.88 84.05 54951.18 88888.00 2011-09-09 07:22:46.375 252 12732.90 84.08 54951.15 88888.00 2011-09-09 07:22:46.500 252 12732.88 84.08 54951.15 88888.00 2011-09-09 07:22:46.625 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:46.750 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:46.875 252 12732.80 84.03 54951.15 88888.00 2011-09-09 07:22:47.000 252 12732.83 84.03 54951.18 88888.00 2011-09-09 07:22:47.125 252 12732.83 84.05 54951.20 88888.00 2011-09-09 07:22:47.250 252 12732.80 84.05 54951.20 88888.00 2011-09-09 07:22:47.375 252 12732.83 84.03 54951.18 88888.00 2011-09-09 07:22:47.500 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:47.625 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:47.750 252 12732.80 84.08 54951.18 88888.00 2011-09-09 07:22:47.875 252 12732.80 84.08 54951.18 88888.00 2011-09-09 07:22:48.000 252 12732.77 84.05 54951.15 88888.00 2011-09-09 07:22:48.125 252 12732.77 84.03 54951.12 88888.00 2011-09-09 07:22:48.250 252 12732.75 84.00 54951.15 88888.00 2011-09-09 07:22:48.375 252 12732.77 84.00 54951.15 88888.00 2011-09-09 07:22:48.500 252 12732.80 84.05 54951.12 88888.00 2011-09-09 07:22:48.625 252 12732.80 84.05 54951.15 88888.00 2011-09-09 07:22:48.750 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:48.875 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:49.000 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:49.125 252 12732.75 84.03 54951.15 88888.00 2011-09-09 07:22:49.250 252 12732.70 84.03 54951.15 88888.00 2011-09-09 07:22:49.375 252 12732.73 84.00 54951.18 88888.00 2011-09-09 07:22:49.500 252 12732.73 84.03 54951.18 88888.00 2011-09-09 07:22:49.625 252 12732.73 84.03 54951.18 88888.00 2011-09-09 07:22:49.750 252 12732.70 84.03 54951.15 88888.00 2011-09-09 07:22:49.875 252 12732.70 84.03 54951.20 88888.00 2011-09-09 07:22:50.000 252 12732.73 84.08 54951.18 88888.00 2011-09-09 07:22:50.125 252 12732.73 84.08 54951.18 88888.00 2011-09-09 07:22:50.250 252 12732.70 84.03 54951.18 88888.00 2011-09-09 07:22:50.375 252 12732.75 84.03 54951.15 88888.00 2011-09-09 07:22:50.500 252 12732.83 84.03 54951.15 88888.00 2011-09-09 07:22:50.625 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:50.750 252 12732.83 84.03 54951.15 88888.00 2011-09-09 07:22:50.875 252 12732.83 84.05 54951.18 88888.00 2011-09-09 07:22:51.000 252 12732.83 84.05 54951.18 88888.00 2011-09-09 07:22:51.125 252 12732.85 84.05 54951.18 88888.00 2011-09-09 07:22:51.250 252 12732.85 84.00 54951.12 88888.00 2011-09-09 07:22:51.375 252 12732.80 83.97 54951.12 88888.00 2011-09-09 07:22:51.500 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:51.625 252 12732.83 84.03 54951.18 88888.00 2011-09-09 07:22:51.750 252 12732.83 84.03 54951.18 88888.00 2011-09-09 07:22:51.875 252 12732.83 84.00 54951.18 88888.00 2011-09-09 07:22:52.000 252 12732.88 84.00 54951.15 88888.00 2011-09-09 07:22:52.125 252 12732.88 84.03 54951.18 88888.00 2011-09-09 07:22:52.250 252 12732.85 84.00 54951.15 88888.00 2011-09-09 07:22:52.375 252 12732.95 84.03 54951.15 88888.00 2011-09-09 07:22:52.500 252 12732.88 84.05 54951.15 88888.00 2011-09-09 07:22:52.625 252 12732.80 84.00 54951.15 88888.00 2011-09-09 07:22:52.750 252 12732.77 84.00 54951.12 88888.00 2011-09-09 07:22:52.875 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:53.000 252 12732.80 84.03 54951.15 88888.00 2011-09-09 07:22:53.125 252 12732.80 84.05 54951.15 88888.00 2011-09-09 07:22:53.250 252 12732.77 84.05 54951.18 88888.00 2011-09-09 07:22:53.375 252 12732.83 84.10 54951.18 88888.00 2011-09-09 07:22:53.500 252 12732.85 84.08 54951.18 88888.00 2011-09-09 07:22:53.625 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:53.750 252 12732.88 84.03 54951.15 88888.00 2011-09-09 07:22:53.875 252 12732.83 84.05 54951.15 88888.00 2011-09-09 07:22:54.000 252 12732.83 84.05 54951.15 88888.00 2011-09-09 07:22:54.125 252 12732.83 84.03 54951.15 88888.00 2011-09-09 07:22:54.250 252 12732.80 84.05 54951.18 88888.00 2011-09-09 07:22:54.375 252 12732.80 84.05 54951.18 88888.00 2011-09-09 07:22:54.500 252 12732.83 84.03 54951.15 88888.00 2011-09-09 07:22:54.625 252 12732.88 84.08 54951.18 88888.00 2011-09-09 07:22:54.750 252 12732.85 84.05 54951.15 88888.00 2011-09-09 07:22:54.875 252 12732.83 84.05 54951.15 88888.00 2011-09-09 07:22:55.000 252 12732.75 84.05 54951.15 88888.00 2011-09-09 07:22:55.125 252 12732.75 84.03 54951.15 88888.00 2011-09-09 07:22:55.250 252 12732.77 84.00 54951.12 88888.00 2011-09-09 07:22:55.375 252 12732.80 84.00 54951.12 88888.00 2011-09-09 07:22:55.500 252 12732.80 84.00 54951.15 88888.00 2011-09-09 07:22:55.625 252 12732.83 84.00 54951.15 88888.00 2011-09-09 07:22:55.750 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:22:55.875 252 12732.88 84.00 54951.15 88888.00 2011-09-09 07:22:56.000 252 12732.85 84.03 54951.12 88888.00 2011-09-09 07:22:56.125 252 12732.83 84.05 54951.12 88888.00 2011-09-09 07:22:56.250 252 12732.75 84.03 54951.15 88888.00 2011-09-09 07:22:56.375 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:56.500 252 12732.77 84.05 54951.18 88888.00 2011-09-09 07:22:56.625 252 12732.75 84.03 54951.15 88888.00 2011-09-09 07:22:56.750 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:56.875 252 12732.77 84.05 54951.15 88888.00 2011-09-09 07:22:57.000 252 12732.75 84.05 54951.15 88888.00 2011-09-09 07:22:57.125 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:57.250 252 12732.77 84.03 54951.18 88888.00 2011-09-09 07:22:57.375 252 12732.80 84.03 54951.18 88888.00 2011-09-09 07:22:57.500 252 12732.80 84.03 54951.15 88888.00 2011-09-09 07:22:57.625 252 12732.77 84.05 54951.18 88888.00 2011-09-09 07:22:57.750 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:22:57.875 252 12732.75 84.00 54951.18 88888.00 2011-09-09 07:22:58.000 252 12732.80 84.03 54951.15 88888.00 2011-09-09 07:22:58.125 252 12732.80 84.05 54951.18 88888.00 2011-09-09 07:22:58.250 252 12732.77 84.03 54951.18 88888.00 2011-09-09 07:22:58.375 252 12732.80 84.03 54951.20 88888.00 2011-09-09 07:22:58.500 252 12732.80 84.05 54951.20 88888.00 2011-09-09 07:22:58.625 252 12732.83 84.03 54951.18 88888.00 2011-09-09 07:22:58.750 252 12732.77 84.03 54951.18 88888.00 2011-09-09 07:22:58.875 252 12732.77 84.03 54951.18 88888.00 2011-09-09 07:22:59.000 252 12732.80 84.00 54951.18 88888.00 2011-09-09 07:22:59.125 252 12732.80 84.03 54951.18 88888.00 2011-09-09 07:22:59.250 252 12732.80 84.05 54951.18 88888.00 2011-09-09 07:22:59.375 252 12732.80 84.05 54951.18 88888.00 2011-09-09 07:22:59.500 252 12732.73 84.05 54951.18 88888.00 2011-09-09 07:22:59.625 252 12732.73 84.05 54951.15 88888.00 2011-09-09 07:22:59.750 252 12732.73 84.05 54951.18 88888.00 2011-09-09 07:22:59.875 252 12732.75 84.05 54951.18 88888.00 2011-09-09 07:23:00.000 252 12732.73 84.00 54951.15 88888.00 2011-09-09 07:23:00.125 252 12732.73 84.00 54951.15 88888.00 2011-09-09 07:23:00.250 252 12732.70 84.00 54951.18 88888.00 2011-09-09 07:23:00.375 252 12732.70 84.05 54951.15 88888.00 2011-09-09 07:23:00.500 252 12732.70 84.05 54951.18 88888.00 2011-09-09 07:23:00.625 252 12732.67 84.00 54951.15 88888.00 2011-09-09 07:23:00.750 252 12732.67 83.97 54951.15 88888.00 2011-09-09 07:23:00.875 252 12732.67 84.05 54951.18 88888.00 2011-09-09 07:23:01.000 252 12732.73 84.05 54951.15 88888.00 2011-09-09 07:23:01.125 252 12732.73 84.03 54951.15 88888.00 2011-09-09 07:23:01.250 252 12732.75 84.03 54951.18 88888.00 2011-09-09 07:23:01.375 252 12732.75 84.00 54951.18 88888.00 2011-09-09 07:23:01.500 252 12732.77 83.97 54951.18 88888.00 2011-09-09 07:23:01.625 252 12732.83 84.00 54951.15 88888.00 2011-09-09 07:23:01.750 252 12732.85 84.00 54951.15 88888.00 2011-09-09 07:23:01.875 252 12732.80 84.00 54951.15 88888.00 2011-09-09 07:23:02.000 252 12732.77 84.05 54951.15 88888.00 2011-09-09 07:23:02.125 252 12732.75 84.05 54951.15 88888.00 2011-09-09 07:23:02.250 252 12732.75 84.00 54951.18 88888.00 2011-09-09 07:23:02.375 252 12732.77 84.00 54951.18 88888.00 2011-09-09 07:23:02.500 252 12732.73 84.00 54951.18 88888.00 2011-09-09 07:23:02.625 252 12732.73 84.03 54951.20 88888.00 2011-09-09 07:23:02.750 252 12732.75 84.03 54951.18 88888.00 2011-09-09 07:23:02.875 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:23:03.000 252 12732.75 84.00 54951.15 88888.00 2011-09-09 07:23:03.125 252 12732.75 84.00 54951.20 88888.00 2011-09-09 07:23:03.250 252 12732.70 83.97 54951.18 88888.00 2011-09-09 07:23:03.375 252 12732.75 84.00 54951.18 88888.00 2011-09-09 07:23:03.500 252 12732.80 84.03 54951.18 88888.00 2011-09-09 07:23:03.625 252 12732.83 84.00 54951.18 88888.00 2011-09-09 07:23:03.750 252 12732.83 83.97 54951.18 88888.00 2011-09-09 07:23:03.875 252 12732.83 83.97 54951.20 88888.00 2011-09-09 07:23:04.000 252 12732.77 84.00 54951.15 88888.00 2011-09-09 07:23:04.125 252 12732.80 84.03 54951.20 88888.00 2011-09-09 07:23:04.250 252 12732.75 83.97 54951.18 88888.00 2011-09-09 07:23:04.375 252 12732.75 84.00 54951.18 88888.00 2011-09-09 07:23:04.500 252 12732.77 84.00 54951.18 88888.00 2011-09-09 07:23:04.625 252 12732.80 84.00 54951.18 88888.00 2011-09-09 07:23:04.750 252 12732.80 84.00 54951.18 88888.00 2011-09-09 07:23:04.875 252 12732.80 84.03 54951.20 88888.00 2011-09-09 07:23:05.000 252 12732.80 84.00 54951.18 88888.00 2011-09-09 07:23:05.125 252 12732.77 84.03 54951.20 88888.00 2011-09-09 07:23:05.250 252 12732.73 84.00 54951.20 88888.00 2011-09-09 07:23:05.375 252 12732.75 84.00 54951.18 88888.00 2011-09-09 07:23:05.500 252 12732.80 84.00 54951.18 88888.00 2011-09-09 07:23:05.625 252 12732.80 83.97 54951.18 88888.00 2011-09-09 07:23:05.750 252 12732.75 83.97 54951.15 88888.00 2011-09-09 07:23:05.875 252 12732.73 84.00 54951.18 88888.00 2011-09-09 07:23:06.000 252 12732.77 84.00 54951.18 88888.00 2011-09-09 07:23:06.125 252 12732.80 84.03 54951.18 88888.00 2011-09-09 07:23:06.250 252 12732.73 84.00 54951.15 88888.00 2011-09-09 07:23:06.375 252 12732.75 84.03 54951.15 88888.00 2011-09-09 07:23:06.500 252 12732.73 84.03 54951.18 88888.00 2011-09-09 07:23:06.625 252 12732.73 84.00 54951.15 88888.00 2011-09-09 07:23:06.750 252 12732.80 84.03 54951.15 88888.00 2011-09-09 07:23:06.875 252 12732.80 84.03 54951.18 88888.00 2011-09-09 07:23:07.000 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:23:07.125 252 12732.75 84.05 54951.15 88888.00 2011-09-09 07:23:07.250 252 12732.73 84.05 54951.18 88888.00 2011-09-09 07:23:07.375 252 12732.70 84.05 54951.15 88888.00 2011-09-09 07:23:07.500 252 12732.75 84.03 54951.18 88888.00 2011-09-09 07:23:07.625 252 12732.80 84.05 54951.15 88888.00 2011-09-09 07:23:07.750 252 12732.85 84.03 54951.15 88888.00 2011-09-09 07:23:07.875 252 12732.85 84.03 54951.18 88888.00 2011-09-09 07:23:08.000 252 12732.77 84.05 54951.15 88888.00 2011-09-09 07:23:08.125 252 12732.73 84.05 54951.18 88888.00 2011-09-09 07:23:08.250 252 12732.67 84.03 54951.18 88888.00 2011-09-09 07:23:08.375 252 12732.75 84.03 54951.18 88888.00 2011-09-09 07:23:08.500 252 12732.77 84.03 54951.18 88888.00 2011-09-09 07:23:08.625 252 12732.77 84.03 54951.18 88888.00 2011-09-09 07:23:08.750 252 12732.75 84.03 54951.18 88888.00 2011-09-09 07:23:08.875 252 12732.67 84.00 54951.18 88888.00 2011-09-09 07:23:09.000 252 12732.65 84.08 54951.18 88888.00 2011-09-09 07:23:09.125 252 12732.70 84.05 54951.20 88888.00 2011-09-09 07:23:09.250 252 12732.73 84.05 54951.18 88888.00 2011-09-09 07:23:09.375 252 12732.75 84.05 54951.18 88888.00 2011-09-09 07:23:09.500 252 12732.75 84.08 54951.18 88888.00 2011-09-09 07:23:09.625 252 12732.75 84.08 54951.15 88888.00 2011-09-09 07:23:09.750 252 12732.75 84.08 54951.15 88888.00 2011-09-09 07:23:09.875 252 12732.77 84.10 54951.18 88888.00 2011-09-09 07:23:10.000 252 12732.80 84.08 54951.15 88888.00 2011-09-09 07:23:10.125 252 12732.80 84.08 54951.18 88888.00 2011-09-09 07:23:10.250 252 12732.75 84.05 54951.18 88888.00 2011-09-09 07:23:10.375 252 12732.77 84.08 54951.18 88888.00 2011-09-09 07:23:10.500 252 12732.77 84.05 54951.15 88888.00 2011-09-09 07:23:10.625 252 12732.80 84.08 54951.15 88888.00 2011-09-09 07:23:10.750 252 12732.77 84.08 54951.15 88888.00 2011-09-09 07:23:10.875 252 12732.77 84.05 54951.15 88888.00 2011-09-09 07:23:11.000 252 12732.77 84.03 54951.15 88888.00 2011-09-09 07:23:11.125 252 12732.75 84.05 54951.20 88888.00 2011-09-09 07:23:11.250 252 12732.70 84.05 54951.18 88888.00 2011-09-09 07:23:11.375 252 12732.77 84.05 54951.18 88888.00 2011-09-09 07:23:11.500 252 12732.83 84.05 54951.15 88888.00 2011-09-09 07:23:11.625 252 12732.77 84.08 54951.15 88888.00 2011-09-09 07:23:11.750 252 12732.75 84.08 54951.18 88888.00 2011-09-09 07:23:11.875 252 12732.75 84.05 54951.15 88888.00 2011-09-09 07:23:12.000 252 12732.75 84.05 54951.15 88888.00 2011-09-09 07:23:12.125 252 12732.73 84.05 54951.12 88888.00 2011-09-09 07:23:12.250 252 12732.70 84.03 54951.18 88888.00 2011-09-09 07:23:12.375 252 12732.77 84.08 54951.18 88888.00 2011-09-09 07:23:12.500 252 12732.77 84.05 54951.15 88888.00 2011-09-09 07:23:12.625 252 12732.75 84.08 54951.15 88888.00 2011-09-09 07:23:12.750 252 12732.73 84.08 54951.15 88888.00 2011-09-09 07:23:12.875 252 12732.75 84.05 54951.15 88888.00 2011-09-09 07:23:13.000 252 12732.77 84.08 54951.15 88888.00 2011-09-09 07:23:13.125 252 12732.75 84.10 54951.18 88888.00 2011-09-09 07:23:13.250 252 12732.70 84.10 54951.18 88888.00 2011-09-09 07:23:13.375 252 12732.75 84.10 54951.18 88888.00 2011-09-09 07:23:13.500 252 12732.77 84.10 54951.18 88888.00 2011-09-09 07:23:13.625 252 12732.77 84.10 54951.18 88888.00 2011-09-09 07:23:13.750 252 12732.73 84.05 54951.15 88888.00 2011-09-09 07:23:13.875 252 12732.77 84.10 54951.15 88888.00 2011-09-09 07:23:14.000 252 12732.77 84.05 54951.15 88888.00 2011-09-09 07:23:14.125 252 12732.75 84.08 54951.15 88888.00 2011-09-09 07:23:14.250 252 12732.73 84.08 54951.18 88888.00 2011-09-09 07:23:14.375 252 12732.77 84.08 54951.18 88888.00 2011-09-09 07:23:14.500 252 12732.77 84.08 54951.18 88888.00 2011-09-09 07:23:14.625 252 12732.83 84.05 54951.15 88888.00 2011-09-09 07:23:14.750 252 12732.85 84.10 54951.15 88888.00 2011-09-09 07:23:14.875 252 12732.88 84.10 54951.15 88888.00 2011-09-09 07:23:15.000 252 12732.80 84.10 54951.18 88888.00 2011-09-09 07:23:15.125 252 12732.80 84.08 54951.15 88888.00 2011-09-09 07:23:15.250 252 12732.77 84.08 54951.15 88888.00 2011-09-09 07:23:15.375 252 12732.77 84.08 54951.15 88888.00 2011-09-09 07:23:15.500 252 12732.75 84.12 54951.15 88888.00 2011-09-09 07:23:15.625 252 12732.70 84.10 54951.15 88888.00 2011-09-09 07:23:15.750 252 12732.73 84.08 54951.10 88888.00 2011-09-09 07:23:15.875 252 12732.77 84.10 54951.12 88888.00 2011-09-09 07:23:16.000 252 12732.80 84.10 54951.12 88888.00 2011-09-09 07:23:16.125 252 12732.83 84.10 54951.15 88888.00 2011-09-09 07:23:16.250 252 12732.77 84.10 54951.15 88888.00 2011-09-09 07:23:16.375 252 12732.80 84.12 54951.18 88888.00 2011-09-09 07:23:16.500 252 12732.83 84.12 54951.15 88888.00 2011-09-09 07:23:16.625 252 12732.80 84.12 54951.15 88888.00 2011-09-09 07:23:16.750 252 12732.80 84.10 54951.12 88888.00 2011-09-09 07:23:16.875 252 12732.80 84.10 54951.12 88888.00 2011-09-09 07:23:17.000 252 12732.83 84.10 54951.12 88888.00 2011-09-09 07:23:17.125 252 12732.83 84.10 54951.15 88888.00 2011-09-09 07:23:17.250 252 12732.77 84.10 54951.15 88888.00 2011-09-09 07:23:17.375 252 12732.77 84.10 54951.15 88888.00 2011-09-09 07:23:17.500 252 12732.75 84.10 54951.15 88888.00 2011-09-09 07:23:17.625 252 12732.77 84.15 54951.15 88888.00 2011-09-09 07:23:17.750 252 12732.75 84.15 54951.12 88888.00 2011-09-09 07:23:17.875 252 12732.75 84.12 54951.15 88888.00 2011-09-09 07:23:18.000 252 12732.77 84.15 54951.12 88888.00 2011-09-09 07:23:18.125 252 12732.77 84.12 54951.12 88888.00 2011-09-09 07:23:18.250 252 12732.75 84.10 54951.12 88888.00 2011-09-09 07:23:18.375 252 12732.77 84.12 54951.12 88888.00 2011-09-09 07:23:18.500 252 12732.75 84.12 54951.12 88888.00 2011-09-09 07:23:18.625 252 12732.75 84.12 54951.15 88888.00 2011-09-09 07:23:18.750 252 12732.77 84.12 54951.15 88888.00 2011-09-09 07:23:18.875 252 12732.80 84.15 54951.15 88888.00 2011-09-09 07:23:19.000 252 12732.77 84.10 54951.12 88888.00 2011-09-09 07:23:19.125 252 12732.73 84.12 54951.15 88888.00 2011-09-09 07:23:19.250 252 12732.67 84.17 54951.18 88888.00 2011-09-09 07:23:19.375 252 12732.75 84.17 54951.15 88888.00 2011-09-09 07:23:19.500 252 12732.70 84.15 54951.12 88888.00 2011-09-09 07:23:19.625 252 12732.67 84.15 54951.12 88888.00 2011-09-09 07:23:19.750 252 12732.77 84.12 54951.12 88888.00 2011-09-09 07:23:19.875 252 12732.77 84.17 54951.15 88888.00 2011-09-09 07:23:20.000 252 12732.75 84.15 54951.15 88888.00 2011-09-09 07:23:20.125 252 12732.75 84.17 54951.15 88888.00 2011-09-09 07:23:20.250 252 12732.77 84.17 54951.12 88888.00 2011-09-09 07:23:20.375 252 12732.77 84.15 54951.12 88888.00 2011-09-09 07:23:20.500 252 12732.77 84.15 54951.12 88888.00 2011-09-09 07:23:20.625 252 12732.77 84.20 54951.15 88888.00 2011-09-09 07:23:20.750 252 12732.80 84.17 54951.12 88888.00 2011-09-09 07:23:20.875 252 12732.77 84.17 54951.12 88888.00 2011-09-09 07:23:21.000 252 12732.70 84.20 54951.12 88888.00 2011-09-09 07:23:21.125 252 12732.67 84.20 54951.12 88888.00 2011-09-09 07:23:21.250 252 12732.65 84.22 54951.12 88888.00 2011-09-09 07:23:21.375 252 12732.73 84.25 54951.12 88888.00 2011-09-09 07:23:21.500 252 12732.73 84.22 54951.12 88888.00 2011-09-09 07:23:21.625 252 12732.70 84.22 54951.12 88888.00 2011-09-09 07:23:21.750 252 12732.73 84.22 54951.15 88888.00 2011-09-09 07:23:21.875 252 12732.75 84.22 54951.12 88888.00 2011-09-09 07:23:22.000 252 12732.75 84.25 54951.10 88888.00 2011-09-09 07:23:22.125 252 12732.73 84.22 54951.12 88888.00 2011-09-09 07:23:22.250 252 12732.65 84.17 54951.12 88888.00 2011-09-09 07:23:22.375 252 12732.70 84.20 54951.15 88888.00 2011-09-09 07:23:22.500 252 12732.77 84.20 54951.12 88888.00 2011-09-09 07:23:22.625 252 12732.75 84.20 54951.10 88888.00 2011-09-09 07:23:22.750 252 12732.77 84.22 54951.12 88888.00 2011-09-09 07:23:22.875 252 12732.77 84.20 54951.12 88888.00 2011-09-09 07:23:23.000 252 12732.80 84.17 54951.10 88888.00 2011-09-09 07:23:23.125 252 12732.77 84.17 54951.10 88888.00 2011-09-09 07:23:23.250 252 12732.73 84.17 54951.12 88888.00 2011-09-09 07:23:23.375 252 12732.75 84.20 54951.12 88888.00 2011-09-09 07:23:23.500 252 12732.77 84.22 54951.12 88888.00 2011-09-09 07:23:23.625 252 12732.85 84.22 54951.12 88888.00 2011-09-09 07:23:23.750 252 12732.85 84.22 54951.12 88888.00 2011-09-09 07:23:23.875 252 12732.80 84.22 54951.12 88888.00 2011-09-09 07:23:24.000 252 12732.73 84.22 54951.10 88888.00 2011-09-09 07:23:24.125 252 12732.73 84.22 54951.15 88888.00 2011-09-09 07:23:24.250 252 12732.73 84.22 54951.12 88888.00 2011-09-09 07:23:24.375 252 12732.70 84.20 54951.10 88888.00 2011-09-09 07:23:24.500 252 12732.65 84.20 54951.10 88888.00 2011-09-09 07:23:24.625 252 12732.67 84.22 54951.12 88888.00 2011-09-09 07:23:24.750 252 12732.73 84.25 54951.10 88888.00 2011-09-09 07:23:24.875 252 12732.77 84.25 54951.10 88888.00 2011-09-09 07:23:25.000 252 12732.80 84.30 54951.12 88888.00 2011-09-09 07:23:25.125 252 12732.83 84.28 54951.12 88888.00 2011-09-09 07:23:25.250 252 12732.75 84.22 54951.12 88888.00 2011-09-09 07:23:25.375 252 12732.77 84.25 54951.12 88888.00 2011-09-09 07:23:25.500 252 12732.77 84.25 54951.12 88888.00 2011-09-09 07:23:25.625 252 12732.77 84.25 54951.12 88888.00 2011-09-09 07:23:25.750 252 12732.77 84.28 54951.15 88888.00 2011-09-09 07:23:25.875 252 12732.73 84.25 54951.15 88888.00 2011-09-09 07:23:26.000 252 12732.65 84.25 54951.12 88888.00 2011-09-09 07:23:26.125 252 12732.70 84.28 54951.15 88888.00 2011-09-09 07:23:26.250 252 12732.80 84.30 54951.15 88888.00 2011-09-09 07:23:26.375 252 12732.80 84.30 54951.18 88888.00 2011-09-09 07:23:26.500 252 12732.73 84.28 54951.15 88888.00 2011-09-09 07:23:26.625 252 12732.73 84.28 54951.12 88888.00 2011-09-09 07:23:26.750 252 12732.75 84.28 54951.12 88888.00 2011-09-09 07:23:26.875 252 12732.80 84.28 54951.15 88888.00 2011-09-09 07:23:27.000 252 12732.83 84.28 54951.15 88888.00 2011-09-09 07:23:27.125 252 12732.77 84.28 54951.15 88888.00 2011-09-09 07:23:27.250 252 12732.75 84.25 54951.15 88888.00 2011-09-09 07:23:27.375 252 12732.77 84.28 54951.15 88888.00 2011-09-09 07:23:27.500 252 12732.77 84.30 54951.15 88888.00 2011-09-09 07:23:27.625 252 12732.80 84.28 54951.15 88888.00 2011-09-09 07:23:27.750 252 12732.83 84.30 54951.15 88888.00 2011-09-09 07:23:27.875 252 12732.80 84.33 54951.12 88888.00 2011-09-09 07:23:28.000 252 12732.77 84.33 54951.12 88888.00 2011-09-09 07:23:28.125 252 12732.75 84.33 54951.18 88888.00 2011-09-09 07:23:28.250 252 12732.70 84.33 54951.18 88888.00 2011-09-09 07:23:28.375 252 12732.75 84.33 54951.12 88888.00 2011-09-09 07:23:28.500 252 12732.77 84.30 54951.12 88888.00 2011-09-09 07:23:28.625 252 12732.80 84.30 54951.15 88888.00 2011-09-09 07:23:28.750 252 12732.83 84.33 54951.15 88888.00 2011-09-09 07:23:28.875 252 12732.83 84.33 54951.15 88888.00 2011-09-09 07:23:29.000 252 12732.85 84.33 54951.15 88888.00 2011-09-09 07:23:29.125 252 12732.85 84.33 54951.12 88888.00 2011-09-09 07:23:29.250 252 12732.83 84.33 54951.15 88888.00 2011-09-09 07:23:29.375 252 12732.83 84.33 54951.18 88888.00 2011-09-09 07:23:29.500 252 12732.88 84.33 54951.12 88888.00 2011-09-09 07:23:29.625 252 12732.85 84.35 54951.12 88888.00 2011-09-09 07:23:29.750 252 12732.83 84.35 54951.15 88888.00 2011-09-09 07:23:29.875 252 12732.83 84.38 54951.15 88888.00 2011-09-09 07:23:30.000 252 12732.80 84.35 54951.15 88888.00 2011-09-09 07:23:30.125 252 12732.83 84.35 54951.15 88888.00 2011-09-09 07:23:30.250 252 12732.85 84.33 54951.12 88888.00 2011-09-09 07:23:30.375 252 12732.88 84.35 54951.12 88888.00 2011-09-09 07:23:30.500 252 12732.90 84.38 54951.12 88888.00 2011-09-09 07:23:30.625 252 12732.85 84.35 54951.15 88888.00 2011-09-09 07:23:30.750 252 12732.83 84.33 54951.12 88888.00 2011-09-09 07:23:30.875 252 12732.83 84.28 54951.15 88888.00 2011-09-09 07:23:31.000 252 12732.83 84.33 54951.12 88888.00 2011-09-09 07:23:31.125 252 12732.80 84.35 54951.12 88888.00 2011-09-09 07:23:31.250 252 12732.75 84.35 54951.15 88888.00 2011-09-09 07:23:31.375 252 12732.80 84.35 54951.15 88888.00 2011-09-09 07:23:31.500 252 12732.80 84.35 54951.12 88888.00 2011-09-09 07:23:31.625 252 12732.85 84.35 54951.12 88888.00 2011-09-09 07:23:31.750 252 12732.85 84.35 54951.15 88888.00 2011-09-09 07:23:31.875 252 12732.88 84.33 54951.15 88888.00 2011-09-09 07:23:32.000 252 12732.88 84.35 54951.10 88888.00 2011-09-09 07:23:32.125 252 12732.80 84.35 54951.12 88888.00 2011-09-09 07:23:32.250 252 12732.75 84.38 54951.12 88888.00 2011-09-09 07:23:32.375 252 12732.83 84.38 54951.12 88888.00 2011-09-09 07:23:32.500 252 12732.80 84.35 54951.12 88888.00 2011-09-09 07:23:32.625 252 12732.75 84.35 54951.12 88888.00 2011-09-09 07:23:32.750 252 12732.77 84.35 54951.10 88888.00 2011-09-09 07:23:32.875 252 12732.85 84.38 54951.10 88888.00 2011-09-09 07:23:33.000 252 12732.88 84.40 54951.10 88888.00 2011-09-09 07:23:33.125 252 12732.85 84.40 54951.12 88888.00 2011-09-09 07:23:33.250 252 12732.73 84.38 54951.12 88888.00 2011-09-09 07:23:33.375 252 12732.73 84.38 54951.12 88888.00 2011-09-09 07:23:33.500 252 12732.75 84.40 54951.15 88888.00 2011-09-09 07:23:33.625 252 12732.77 84.40 54951.15 88888.00 2011-09-09 07:23:33.750 252 12732.73 84.38 54951.12 88888.00 2011-09-09 07:23:33.875 252 12732.75 84.35 54951.12 88888.00 2011-09-09 07:23:34.000 252 12732.77 84.38 54951.10 88888.00 2011-09-09 07:23:34.125 252 12732.80 84.38 54951.10 88888.00 2011-09-09 07:23:34.250 252 12732.77 84.38 54951.12 88888.00 2011-09-09 07:23:34.375 252 12732.77 84.35 54951.12 88888.00 2011-09-09 07:23:34.500 252 12732.80 84.38 54951.12 88888.00 2011-09-09 07:23:34.625 252 12732.80 84.40 54951.12 88888.00 2011-09-09 07:23:34.750 252 12732.83 84.40 54951.12 88888.00 2011-09-09 07:23:34.875 252 12732.85 84.38 54951.12 88888.00 2011-09-09 07:23:35.000 252 12732.88 84.38 54951.12 88888.00 2011-09-09 07:23:35.125 252 12732.90 84.38 54951.12 88888.00 2011-09-09 07:23:35.250 252 12732.85 84.38 54951.15 88888.00 2011-09-09 07:23:35.375 252 12732.85 84.40 54951.12 88888.00 2011-09-09 07:23:35.500 252 12732.88 84.42 54951.12 88888.00 2011-09-09 07:23:35.625 252 12732.88 84.38 54951.10 88888.00 2011-09-09 07:23:35.750 252 12732.85 84.40 54951.10 88888.00 2011-09-09 07:23:35.875 252 12732.88 84.35 54951.12 88888.00 2011-09-09 07:23:36.000 252 12732.88 84.35 54951.12 88888.00 2011-09-09 07:23:36.125 252 12732.90 84.35 54951.12 88888.00 2011-09-09 07:23:36.250 252 12732.88 84.38 54951.15 88888.00 2011-09-09 07:23:36.375 252 12732.95 84.40 54951.15 88888.00 2011-09-09 07:23:36.500 252 12732.92 84.38 54951.12 88888.00 2011-09-09 07:23:36.625 252 12732.90 84.35 54951.12 88888.00 2011-09-09 07:23:36.750 252 12732.88 84.40 54951.12 88888.00 2011-09-09 07:23:36.875 252 12732.92 84.40 54951.12 88888.00 2011-09-09 07:23:37.000 252 12732.92 84.38 54951.12 88888.00 2011-09-09 07:23:37.125 252 12732.95 84.40 54951.12 88888.00 2011-09-09 07:23:37.250 252 12732.92 84.38 54951.12 88888.00 2011-09-09 07:23:37.375 252 12732.90 84.40 54951.10 88888.00 2011-09-09 07:23:37.500 252 12732.90 84.42 54951.12 88888.00 2011-09-09 07:23:37.625 252 12732.90 84.40 54951.12 88888.00 2011-09-09 07:23:37.750 252 12732.90 84.40 54951.10 88888.00 2011-09-09 07:23:37.875 252 12732.90 84.42 54951.10 88888.00 2011-09-09 07:23:38.000 252 12732.95 84.38 54951.07 88888.00 2011-09-09 07:23:38.125 252 12733.00 84.38 54951.10 88888.00 2011-09-09 07:23:38.250 252 12732.98 84.40 54951.07 88888.00 2011-09-09 07:23:38.375 252 12733.02 84.40 54951.10 88888.00 2011-09-09 07:23:38.500 252 12733.00 84.38 54951.10 88888.00 2011-09-09 07:23:38.625 252 12732.92 84.42 54951.10 88888.00 2011-09-09 07:23:38.750 252 12732.90 84.42 54951.12 88888.00 2011-09-09 07:23:38.875 252 12732.92 84.40 54951.07 88888.00 2011-09-09 07:23:39.000 252 12732.92 84.38 54951.07 88888.00 2011-09-09 07:23:39.125 252 12732.92 84.40 54951.10 88888.00 2011-09-09 07:23:39.250 252 12732.95 84.40 54951.10 88888.00 2011-09-09 07:23:39.375 252 12732.98 84.40 54951.10 88888.00 2011-09-09 07:23:39.500 252 12733.00 84.40 54951.10 88888.00 2011-09-09 07:23:39.625 252 12733.02 84.40 54951.10 88888.00 2011-09-09 07:23:39.750 252 12733.08 84.42 54951.10 88888.00 2011-09-09 07:23:39.875 252 12733.02 84.40 54951.07 88888.00 2011-09-09 07:23:40.000 252 12733.00 84.40 54951.07 88888.00 2011-09-09 07:23:40.125 252 12732.98 84.40 54951.10 88888.00 2011-09-09 07:23:40.250 252 12732.95 84.40 54951.12 88888.00 2011-09-09 07:23:40.375 252 12732.98 84.42 54951.10 88888.00 2011-09-09 07:23:40.500 252 12732.98 84.42 54951.10 88888.00 2011-09-09 07:23:40.625 252 12732.95 84.42 54951.07 88888.00 2011-09-09 07:23:40.750 252 12732.98 84.42 54951.07 88888.00 2011-09-09 07:23:40.875 252 12733.02 84.45 54951.07 88888.00 2011-09-09 07:23:41.000 252 12732.95 84.45 54951.07 88888.00 2011-09-09 07:23:41.125 252 12732.90 84.42 54951.10 88888.00 2011-09-09 07:23:41.250 252 12732.90 84.42 54951.10 88888.00 2011-09-09 07:23:41.375 252 12732.90 84.45 54951.07 88888.00 2011-09-09 07:23:41.500 252 12732.88 84.45 54951.07 88888.00 2011-09-09 07:23:41.625 252 12732.90 84.40 54951.07 88888.00 2011-09-09 07:23:41.750 252 12732.92 84.45 54951.10 88888.00 2011-09-09 07:23:41.875 252 12732.92 84.42 54951.07 88888.00 2011-09-09 07:23:42.000 252 12732.88 84.40 54951.07 88888.00 2011-09-09 07:23:42.125 252 12732.92 84.42 54951.10 88888.00 2011-09-09 07:23:42.250 252 12732.90 84.42 54951.10 88888.00 2011-09-09 07:23:42.375 252 12732.92 84.42 54951.10 88888.00 2011-09-09 07:23:42.500 252 12733.00 84.42 54951.07 88888.00 2011-09-09 07:23:42.625 252 12733.02 84.45 54951.10 88888.00 2011-09-09 07:23:42.750 252 12733.00 84.45 54951.07 88888.00 2011-09-09 07:23:42.875 252 12732.98 84.42 54951.10 88888.00 2011-09-09 07:23:43.000 252 12732.98 84.42 54951.07 88888.00 2011-09-09 07:23:43.125 252 12732.95 84.38 54951.07 88888.00 2011-09-09 07:23:43.250 252 12732.95 84.42 54951.10 88888.00 2011-09-09 07:23:43.375 252 12732.98 84.42 54951.12 88888.00 2011-09-09 07:23:43.500 252 12732.90 84.45 54951.07 88888.00 2011-09-09 07:23:43.625 252 12732.85 84.42 54951.07 88888.00 2011-09-09 07:23:43.750 252 12732.88 84.42 54951.07 88888.00 2011-09-09 07:23:43.875 252 12732.92 84.40 54951.10 88888.00 2011-09-09 07:23:44.000 252 12732.92 84.40 54951.07 88888.00 2011-09-09 07:23:44.125 252 12732.92 84.42 54951.12 88888.00 2011-09-09 07:23:44.250 252 12732.85 84.40 54951.10 88888.00 2011-09-09 07:23:44.375 252 12732.83 84.40 54951.07 88888.00 2011-09-09 07:23:44.500 252 12732.80 84.40 54951.10 88888.00 2011-09-09 07:23:44.625 252 12732.85 84.47 54951.10 88888.00 2011-09-09 07:23:44.750 252 12732.95 84.47 54951.10 88888.00 2011-09-09 07:23:44.875 252 12732.92 84.45 54951.10 88888.00 2011-09-09 07:23:45.000 252 12732.88 84.42 54951.10 88888.00 2011-09-09 07:23:45.125 252 12732.85 84.42 54951.10 88888.00 2011-09-09 07:23:45.250 252 12732.88 84.42 54951.10 88888.00 2011-09-09 07:23:45.375 252 12732.88 84.42 54951.10 88888.00 2011-09-09 07:23:45.500 252 12732.90 84.42 54951.10 88888.00 2011-09-09 07:23:45.625 252 12732.88 84.42 54951.12 88888.00 2011-09-09 07:23:45.750 252 12732.88 84.47 54951.10 88888.00 2011-09-09 07:23:45.875 252 12732.88 84.47 54951.10 88888.00 2011-09-09 07:23:46.000 252 12732.88 84.45 54951.07 88888.00 2011-09-09 07:23:46.125 252 12732.88 84.40 54951.07 88888.00 2011-09-09 07:23:46.250 252 12732.88 84.45 54951.10 88888.00 2011-09-09 07:23:46.375 252 12732.90 84.42 54951.10 88888.00 2011-09-09 07:23:46.500 252 12732.85 84.42 54951.07 88888.00 2011-09-09 07:23:46.625 252 12732.88 84.42 54951.07 88888.00 2011-09-09 07:23:46.750 252 12732.92 84.40 54951.10 88888.00 2011-09-09 07:23:46.875 252 12732.95 84.42 54951.10 88888.00 2011-09-09 07:23:47.000 252 12732.98 84.40 54951.10 88888.00 2011-09-09 07:23:47.125 252 12732.98 84.45 54951.10 88888.00 2011-09-09 07:23:47.250 252 12732.92 84.42 54951.10 88888.00 2011-09-09 07:23:47.375 252 12732.92 84.45 54951.07 88888.00 2011-09-09 07:23:47.500 252 12732.98 84.42 54951.10 88888.00 2011-09-09 07:23:47.625 252 12733.02 84.42 54951.12 88888.00 2011-09-09 07:23:47.750 252 12733.02 84.42 54951.10 88888.00 2011-09-09 07:23:47.875 252 12733.02 84.42 54951.10 88888.00 2011-09-09 07:23:48.000 252 12733.02 84.42 54951.10 88888.00 2011-09-09 07:23:48.125 252 12733.02 84.42 54951.07 88888.00 2011-09-09 07:23:48.250 252 12732.98 84.45 54951.10 88888.00 2011-09-09 07:23:48.375 252 12733.02 84.42 54951.07 88888.00 2011-09-09 07:23:48.500 252 12733.08 84.45 54951.10 88888.00 2011-09-09 07:23:48.625 252 12733.08 84.42 54951.10 88888.00 2011-09-09 07:23:48.750 252 12733.02 84.40 54951.12 88888.00 2011-09-09 07:23:48.875 252 12733.00 84.42 54951.10 88888.00 2011-09-09 07:23:49.000 252 12732.95 84.47 54951.07 88888.00 2011-09-09 07:23:49.125 252 12733.02 84.45 54951.12 88888.00 2011-09-09 07:23:49.250 252 12732.92 84.40 54951.10 88888.00 2011-09-09 07:23:49.375 252 12732.90 84.42 54951.12 88888.00 2011-09-09 07:23:49.500 252 12732.95 84.45 54951.10 88888.00 2011-09-09 07:23:49.625 252 12733.02 84.42 54951.10 88888.00 2011-09-09 07:23:49.750 252 12733.00 84.45 54951.12 88888.00 2011-09-09 07:23:49.875 252 12732.92 84.47 54951.12 88888.00 2011-09-09 07:23:50.000 252 12732.95 84.42 54951.10 88888.00 2011-09-09 07:23:50.125 252 12733.00 84.40 54951.10 88888.00 2011-09-09 07:23:50.250 252 12732.92 84.42 54951.10 88888.00 2011-09-09 07:23:50.375 252 12732.90 84.45 54951.10 88888.00 2011-09-09 07:23:50.500 252 12732.85 84.42 54951.10 88888.00 2011-09-09 07:23:50.625 252 12732.90 84.40 54951.10 88888.00 2011-09-09 07:23:50.750 252 12732.95 84.40 54951.07 88888.00 2011-09-09 07:23:50.875 252 12732.95 84.40 54951.07 88888.00 2011-09-09 07:23:51.000 252 12732.92 84.38 54951.07 88888.00 2011-09-09 07:23:51.125 252 12732.90 84.38 54951.12 88888.00 2011-09-09 07:23:51.250 252 12732.88 84.40 54951.10 88888.00 2011-09-09 07:23:51.375 252 12732.92 84.40 54951.07 88888.00 2011-09-09 07:23:51.500 252 12732.98 84.42 54951.10 88888.00 2011-09-09 07:23:51.625 252 12732.92 84.42 54951.12 88888.00 2011-09-09 07:23:51.750 252 12732.88 84.42 54951.10 88888.00 2011-09-09 07:23:51.875 252 12732.95 84.40 54951.07 88888.00 2011-09-09 07:23:52.000 252 12733.00 84.40 54951.10 88888.00 2011-09-09 07:23:52.125 252 12733.05 84.40 54951.10 88888.00 2011-09-09 07:23:52.250 252 12732.98 84.40 54951.12 88888.00 2011-09-09 07:23:52.375 252 12733.00 84.40 54951.10 88888.00 2011-09-09 07:23:52.500 252 12732.98 84.40 54951.12 88888.00 2011-09-09 07:23:52.625 252 12733.00 84.40 54951.10 88888.00 2011-09-09 07:23:52.750 252 12733.02 84.38 54951.10 88888.00 2011-09-09 07:23:52.875 252 12732.95 84.38 54951.10 88888.00 2011-09-09 07:23:53.000 252 12732.92 84.40 54951.07 88888.00 2011-09-09 07:23:53.125 252 12732.88 84.40 54951.07 88888.00 2011-09-09 07:23:53.250 252 12732.88 84.38 54951.07 88888.00 2011-09-09 07:23:53.375 252 12732.98 84.38 54951.07 88888.00 2011-09-09 07:23:53.500 252 12733.00 84.40 54951.07 88888.00 2011-09-09 07:23:53.625 252 12733.00 84.40 54951.07 88888.00 2011-09-09 07:23:53.750 252 12732.92 84.42 54951.05 88888.00 2011-09-09 07:23:53.875 252 12732.90 84.42 54951.05 88888.00 2011-09-09 07:23:54.000 252 12732.92 84.40 54951.07 88888.00 2011-09-09 07:23:54.125 252 12732.95 84.42 54951.10 88888.00 2011-09-09 07:23:54.250 252 12732.98 84.42 54951.10 88888.00 2011-09-09 07:23:54.375 252 12733.02 84.42 54951.10 88888.00 2011-09-09 07:23:54.500 252 12733.02 84.40 54951.07 88888.00 2011-09-09 07:23:54.625 252 12733.02 84.40 54951.07 88888.00 2011-09-09 07:23:54.750 252 12733.05 84.40 54951.07 88888.00 2011-09-09 07:23:54.875 252 12733.08 84.40 54951.07 88888.00 2011-09-09 07:23:55.000 252 12733.05 84.35 54951.10 88888.00 2011-09-09 07:23:55.125 252 12733.02 84.38 54951.10 88888.00 2011-09-09 07:23:55.250 252 12733.00 84.35 54951.10 88888.00 2011-09-09 07:23:55.375 252 12733.05 84.35 54951.07 88888.00 2011-09-09 07:23:55.500 252 12733.08 84.38 54951.07 88888.00 2011-09-09 07:23:55.625 252 12733.05 84.38 54951.12 88888.00 2011-09-09 07:23:55.750 252 12733.02 84.38 54951.10 88888.00 2011-09-09 07:23:55.875 252 12733.00 84.38 54951.07 88888.00 2011-09-09 07:23:56.000 252 12733.00 84.38 54951.05 88888.00 2011-09-09 07:23:56.125 252 12733.02 84.38 54951.07 88888.00 2011-09-09 07:23:56.250 252 12733.02 84.38 54951.07 88888.00 2011-09-09 07:23:56.375 252 12733.05 84.38 54951.07 88888.00 2011-09-09 07:23:56.500 252 12733.08 84.38 54951.07 88888.00 2011-09-09 07:23:56.625 252 12733.08 84.38 54951.10 88888.00 2011-09-09 07:23:56.750 252 12733.05 84.40 54951.10 88888.00 2011-09-09 07:23:56.875 252 12733.10 84.40 54951.10 88888.00 2011-09-09 07:23:57.000 252 12733.08 84.40 54951.07 88888.00 2011-09-09 07:23:57.125 252 12733.05 84.38 54951.10 88888.00 2011-09-09 07:23:57.250 252 12733.05 84.38 54951.07 88888.00 2011-09-09 07:23:57.375 252 12733.05 84.38 54951.05 88888.00 2011-09-09 07:23:57.500 252 12733.02 84.40 54951.05 88888.00 2011-09-09 07:23:57.625 252 12733.05 84.42 54951.07 88888.00 2011-09-09 07:23:57.750 252 12733.02 84.40 54951.10 88888.00 2011-09-09 07:23:57.875 252 12732.98 84.38 54951.10 88888.00 2011-09-09 07:23:58.000 252 12732.98 84.38 54951.10 88888.00 2011-09-09 07:23:58.125 252 12733.02 84.35 54951.10 88888.00 2011-09-09 07:23:58.250 252 12733.02 84.33 54951.10 88888.00 2011-09-09 07:23:58.375 252 12733.00 84.33 54951.10 88888.00 2011-09-09 07:23:58.500 252 12732.98 84.33 54951.07 88888.00 2011-09-09 07:23:58.625 252 12733.02 84.35 54951.07 88888.00 2011-09-09 07:23:58.750 252 12733.05 84.38 54951.10 88888.00 2011-09-09 07:23:58.875 252 12733.00 84.40 54951.10 88888.00 2011-09-09 07:23:59.000 252 12732.95 84.38 54951.10 88888.00 2011-09-09 07:23:59.125 252 12732.98 84.35 54951.10 88888.00 2011-09-09 07:23:59.250 252 12733.05 84.30 54951.10 88888.00 2011-09-09 07:23:59.375 252 12733.12 84.33 54951.07 88888.00 2011-09-09 07:23:59.500 252 12733.08 84.35 54951.10 88888.00 2011-09-09 07:23:59.625 252 12733.00 84.35 54951.10 88888.00 2011-09-09 07:23:59.750 252 12733.00 84.33 54951.10 88888.00 2011-09-09 07:23:59.875 252 12733.02 84.33 54951.10 88888.00 2011-09-09 07:24:00.000 252 12733.05 84.35 54951.10 88888.00 2011-09-09 07:24:00.125 252 12733.05 84.33 54951.10 88888.00 2011-09-09 07:24:00.250 252 12733.00 84.30 54951.07 88888.00 2011-09-09 07:24:00.375 252 12732.98 84.30 54951.10 88888.00 2011-09-09 07:24:00.500 252 12732.98 84.33 54951.12 88888.00 2011-09-09 07:24:00.625 252 12733.00 84.33 54951.12 88888.00 2011-09-09 07:24:00.750 252 12733.00 84.30 54951.12 88888.00 2011-09-09 07:24:00.875 252 12733.02 84.33 54951.12 88888.00 2011-09-09 07:24:01.000 252 12733.00 84.33 54951.10 88888.00 2011-09-09 07:24:01.125 252 12733.10 84.33 54951.10 88888.00 2011-09-09 07:24:01.250 252 12733.10 84.28 54951.10 88888.00 2011-09-09 07:24:01.375 252 12733.02 84.33 54951.12 88888.00 2011-09-09 07:24:01.500 252 12732.98 84.33 54951.12 88888.00 2011-09-09 07:24:01.625 252 12732.95 84.33 54951.12 88888.00 2011-09-09 07:24:01.750 252 12732.95 84.33 54951.10 88888.00 2011-09-09 07:24:01.875 252 12732.95 84.30 54951.07 88888.00 2011-09-09 07:24:02.000 252 12732.95 84.28 54951.07 88888.00 2011-09-09 07:24:02.125 252 12733.02 84.30 54951.07 88888.00 2011-09-09 07:24:02.250 252 12733.00 84.30 54951.10 88888.00 2011-09-09 07:24:02.375 252 12733.02 84.35 54951.10 88888.00 2011-09-09 07:24:02.500 252 12732.92 84.30 54951.12 88888.00 2011-09-09 07:24:02.625 252 12732.95 84.30 54951.10 88888.00 2011-09-09 07:24:02.750 252 12733.00 84.30 54951.12 88888.00 2011-09-09 07:24:02.875 252 12733.02 84.33 54951.12 88888.00 2011-09-09 07:24:03.000 252 12733.02 84.30 54951.12 88888.00 2011-09-09 07:24:03.125 252 12733.02 84.30 54951.12 88888.00 2011-09-09 07:24:03.250 252 12733.00 84.28 54951.10 88888.00 2011-09-09 07:24:03.375 252 12733.05 84.28 54951.10 88888.00 2011-09-09 07:24:03.500 252 12733.00 84.30 54951.10 88888.00 2011-09-09 07:24:03.625 252 12732.98 84.28 54951.10 88888.00 2011-09-09 07:24:03.750 252 12733.02 84.30 54951.10 88888.00 2011-09-09 07:24:03.875 252 12733.02 84.35 54951.10 88888.00 2011-09-09 07:24:04.000 252 12733.02 84.35 54951.12 88888.00 2011-09-09 07:24:04.125 252 12733.02 84.28 54951.10 88888.00 2011-09-09 07:24:04.250 252 12733.05 84.30 54951.12 88888.00 2011-09-09 07:24:04.375 252 12733.08 84.33 54951.10 88888.00 2011-09-09 07:24:04.500 252 12733.05 84.33 54951.10 88888.00 2011-09-09 07:24:04.625 252 12733.00 84.33 54951.10 88888.00 2011-09-09 07:24:04.750 252 12733.05 84.30 54951.07 88888.00 2011-09-09 07:24:04.875 252 12733.05 84.30 54951.10 88888.00 2011-09-09 07:24:05.000 252 12733.05 84.30 54951.10 88888.00 2011-09-09 07:24:05.125 252 12733.08 84.28 54951.12 88888.00 2011-09-09 07:24:05.250 252 12733.02 84.30 54951.10 88888.00 2011-09-09 07:24:05.375 252 12733.02 84.33 54951.10 88888.00 2011-09-09 07:24:05.500 252 12733.00 84.30 54951.10 88888.00 2011-09-09 07:24:05.625 252 12733.05 84.33 54951.10 88888.00 2011-09-09 07:24:05.750 252 12733.05 84.33 54951.07 88888.00 2011-09-09 07:24:05.875 252 12733.00 84.30 54951.10 88888.00 2011-09-09 07:24:06.000 252 12732.98 84.30 54951.10 88888.00 2011-09-09 07:24:06.125 252 12732.98 84.28 54951.10 88888.00 2011-09-09 07:24:06.250 252 12733.05 84.22 54951.07 88888.00 2011-09-09 07:24:06.375 252 12733.10 84.28 54951.07 88888.00 2011-09-09 07:24:06.500 252 12733.10 84.28 54951.07 88888.00 2011-09-09 07:24:06.625 252 12733.08 84.28 54951.10 88888.00 2011-09-09 07:24:06.750 252 12733.08 84.28 54951.12 88888.00 2011-09-09 07:24:06.875 252 12733.05 84.22 54951.12 88888.00 2011-09-09 07:24:07.000 252 12733.05 84.28 54951.12 88888.00 2011-09-09 07:24:07.125 252 12733.02 84.25 54951.10 88888.00 2011-09-09 07:24:07.250 252 12732.98 84.22 54951.07 88888.00 2011-09-09 07:24:07.375 252 12733.05 84.20 54951.07 88888.00 2011-09-09 07:24:07.500 252 12733.10 84.22 54951.07 88888.00 2011-09-09 07:24:07.625 252 12733.05 84.20 54951.07 88888.00 2011-09-09 07:24:07.750 252 12732.95 84.20 54951.07 88888.00 2011-09-09 07:24:07.875 252 12732.95 84.22 54951.12 88888.00 2011-09-09 07:24:08.000 252 12733.05 84.22 54951.15 88888.00 2011-09-09 07:24:08.125 252 12733.08 84.25 54951.12 88888.00 2011-09-09 07:24:08.250 252 12733.08 84.22 54951.10 88888.00 2011-09-09 07:24:08.375 252 12733.08 84.25 54951.10 88888.00 2011-09-09 07:24:08.500 252 12733.00 84.22 54951.10 88888.00 2011-09-09 07:24:08.625 252 12732.98 84.22 54951.07 88888.00 2011-09-09 07:24:08.750 252 12732.98 84.22 54951.10 88888.00 2011-09-09 07:24:08.875 252 12733.00 84.22 54951.10 88888.00 2011-09-09 07:24:09.000 252 12733.08 84.22 54951.07 88888.00 2011-09-09 07:24:09.125 252 12733.10 84.22 54951.10 88888.00 2011-09-09 07:24:09.250 252 12733.02 84.25 54951.12 88888.00 2011-09-09 07:24:09.375 252 12733.00 84.28 54951.12 88888.00 2011-09-09 07:24:09.500 252 12732.95 84.28 54951.10 88888.00 2011-09-09 07:24:09.625 252 12733.02 84.25 54951.10 88888.00 2011-09-09 07:24:09.750 252 12733.08 84.28 54951.10 88888.00 2011-09-09 07:24:09.875 252 12733.08 84.25 54951.10 88888.00 2011-09-09 07:24:10.000 252 12733.02 84.25 54951.10 88888.00 2011-09-09 07:24:10.125 252 12733.02 84.22 54951.10 88888.00 2011-09-09 07:24:10.250 252 12733.02 84.20 54951.07 88888.00 2011-09-09 07:24:10.375 252 12733.02 84.20 54951.07 88888.00 2011-09-09 07:24:10.500 252 12733.05 84.20 54951.10 88888.00 2011-09-09 07:24:10.625 252 12733.08 84.20 54951.10 88888.00 2011-09-09 07:24:10.750 252 12733.08 84.22 54951.10 88888.00 2011-09-09 07:24:10.875 252 12733.12 84.22 54951.10 88888.00 2011-09-09 07:24:11.000 252 12733.12 84.22 54951.10 88888.00 2011-09-09 07:24:11.125 252 12733.10 84.22 54951.07 88888.00 2011-09-09 07:24:11.250 252 12733.10 84.20 54951.10 88888.00 2011-09-09 07:24:11.375 252 12733.05 84.20 54951.12 88888.00 2011-09-09 07:24:11.500 252 12733.05 84.20 54951.12 88888.00 2011-09-09 07:24:11.625 252 12733.05 84.17 54951.07 88888.00 2011-09-09 07:24:11.750 252 12733.08 84.20 54951.07 88888.00 2011-09-09 07:24:11.875 252 12733.10 84.17 54951.07 88888.00 2011-09-09 07:24:12.000 252 12733.10 84.12 54951.10 88888.00 2011-09-09 07:24:12.125 252 12733.05 84.15 54951.10 88888.00 2011-09-09 07:24:12.250 252 12733.05 84.17 54951.12 88888.00 2011-09-09 07:24:12.375 252 12733.12 84.20 54951.12 88888.00 2011-09-09 07:24:12.500 252 12733.12 84.22 54951.12 88888.00 2011-09-09 07:24:12.625 252 12733.08 84.22 54951.10 88888.00 2011-09-09 07:24:12.750 252 12733.05 84.20 54951.10 88888.00 2011-09-09 07:24:12.875 252 12733.08 84.20 54951.07 88888.00 2011-09-09 07:24:13.000 252 12733.12 84.20 54951.07 88888.00 2011-09-09 07:24:13.125 252 12733.15 84.17 54951.07 88888.00 2011-09-09 07:24:13.250 252 12733.10 84.15 54951.07 88888.00 2011-09-09 07:24:13.375 252 12733.08 84.17 54951.07 88888.00 2011-09-09 07:24:13.500 252 12733.05 84.17 54951.07 88888.00 2011-09-09 07:24:13.625 252 12733.08 84.17 54951.05 88888.00 2011-09-09 07:24:13.750 252 12733.10 84.15 54951.07 88888.00 2011-09-09 07:24:13.875 252 12733.15 84.15 54951.07 88888.00 2011-09-09 07:24:14.000 252 12733.10 84.12 54951.10 88888.00 2011-09-09 07:24:14.125 252 12733.08 84.10 54951.10 88888.00 2011-09-09 07:24:14.250 252 12733.02 84.12 54951.12 88888.00 2011-09-09 07:24:14.375 252 12733.00 84.12 54951.10 88888.00 2011-09-09 07:24:14.500 252 12732.98 84.15 54951.12 88888.00 2011-09-09 07:24:14.625 252 12733.00 84.10 54951.10 88888.00 2011-09-09 07:24:14.750 252 12733.05 84.10 54951.12 88888.00 2011-09-09 07:24:14.875 252 12733.05 84.15 54951.12 88888.00 2011-09-09 07:24:15.000 252 12733.08 84.15 54951.12 88888.00 2011-09-09 07:24:15.125 252 12733.08 84.15 54951.15 88888.00 2011-09-09 07:24:15.250 252 12733.08 84.15 54951.15 88888.00 2011-09-09 07:24:15.375 252 12733.08 84.15 54951.15 88888.00 2011-09-09 07:24:15.500 252 12733.02 84.12 54951.12 88888.00 2011-09-09 07:24:15.625 252 12733.08 84.12 54951.10 88888.00 2011-09-09 07:24:15.750 252 12733.08 84.15 54951.10 88888.00 2011-09-09 07:24:15.875 252 12733.08 84.12 54951.07 88888.00 2011-09-09 07:24:16.000 252 12733.12 84.12 54951.07 88888.00 2011-09-09 07:24:16.125 252 12733.10 84.12 54951.07 88888.00 2011-09-09 07:24:16.250 252 12732.98 84.10 54951.07 88888.00 2011-09-09 07:24:16.375 252 12732.98 84.12 54951.07 88888.00 2011-09-09 07:24:16.500 252 12732.98 84.10 54951.10 88888.00 2011-09-09 07:24:16.625 252 12733.02 84.12 54951.10 88888.00 2011-09-09 07:24:16.750 252 12733.02 84.08 54951.07 88888.00 2011-09-09 07:24:16.875 252 12733.08 84.08 54951.07 88888.00 2011-09-09 07:24:17.000 252 12733.10 84.10 54951.10 88888.00 2011-09-09 07:24:17.125 252 12733.12 84.10 54951.10 88888.00 2011-09-09 07:24:17.250 252 12733.08 84.10 54951.12 88888.00 2011-09-09 07:24:17.375 252 12733.02 84.10 54951.15 88888.00 2011-09-09 07:24:17.500 252 12733.00 84.10 54951.10 88888.00 2011-09-09 07:24:17.625 252 12733.02 84.08 54951.10 88888.00 2011-09-09 07:24:17.750 252 12733.08 84.10 54951.10 88888.00 2011-09-09 07:24:17.875 252 12733.12 84.10 54951.10 88888.00 2011-09-09 07:24:18.000 252 12733.10 84.10 54951.10 88888.00 2011-09-09 07:24:18.125 252 12733.10 84.10 54951.10 88888.00 2011-09-09 07:24:18.250 252 12733.00 84.08 54951.10 88888.00 2011-09-09 07:24:18.375 252 12733.02 84.08 54951.07 88888.00 2011-09-09 07:24:18.500 252 12733.05 84.08 54951.07 88888.00 2011-09-09 07:24:18.625 252 12733.08 84.10 54951.10 88888.00 2011-09-09 07:24:18.750 252 12733.05 84.08 54951.12 88888.00 2011-09-09 07:24:18.875 252 12733.02 84.05 54951.12 88888.00 2011-09-09 07:24:19.000 252 12733.02 84.05 54951.10 88888.00 2011-09-09 07:24:19.125 252 12733.02 84.05 54951.10 88888.00 2011-09-09 07:24:19.250 252 12732.98 84.03 54951.10 88888.00 2011-09-09 07:24:19.375 252 12733.05 84.03 54951.10 88888.00 2011-09-09 07:24:19.500 252 12733.05 84.03 54951.12 88888.00 2011-09-09 07:24:19.625 252 12733.08 84.03 54951.12 88888.00 2011-09-09 07:24:19.750 252 12733.08 84.05 54951.10 88888.00 2011-09-09 07:24:19.875 252 12733.05 84.03 54951.12 88888.00 2011-09-09 07:24:20.000 252 12733.10 84.03 54951.10 88888.00 2011-09-09 07:24:20.125 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:24:20.250 252 12733.05 84.00 54951.12 88888.00 2011-09-09 07:24:20.375 252 12733.08 84.00 54951.12 88888.00 2011-09-09 07:24:20.500 252 12733.08 84.03 54951.12 88888.00 2011-09-09 07:24:20.625 252 12733.05 84.03 54951.12 88888.00 2011-09-09 07:24:20.750 252 12733.05 84.03 54951.10 88888.00 2011-09-09 07:24:20.875 252 12733.12 84.03 54951.10 88888.00 2011-09-09 07:24:21.000 252 12733.15 84.03 54951.12 88888.00 2011-09-09 07:24:21.125 252 12733.08 84.05 54951.12 88888.00 2011-09-09 07:24:21.250 252 12733.00 84.05 54951.12 88888.00 2011-09-09 07:24:21.375 252 12733.00 84.03 54951.15 88888.00 2011-09-09 07:24:21.500 252 12733.05 84.00 54951.12 88888.00 2011-09-09 07:24:21.625 252 12733.10 84.03 54951.10 88888.00 2011-09-09 07:24:21.750 252 12733.12 84.03 54951.10 88888.00 2011-09-09 07:24:21.875 252 12733.05 83.97 54951.10 88888.00 2011-09-09 07:24:22.000 252 12733.00 83.97 54951.10 88888.00 2011-09-09 07:24:22.125 252 12732.98 83.97 54951.12 88888.00 2011-09-09 07:24:22.250 252 12733.00 83.97 54951.12 88888.00 2011-09-09 07:24:22.375 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:24:22.500 252 12733.12 84.03 54951.12 88888.00 2011-09-09 07:24:22.625 252 12733.12 84.00 54951.12 88888.00 2011-09-09 07:24:22.750 252 12733.10 83.97 54951.12 88888.00 2011-09-09 07:24:22.875 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:24:23.000 252 12733.05 84.00 54951.10 88888.00 2011-09-09 07:24:23.125 252 12733.05 83.97 54951.15 88888.00 2011-09-09 07:24:23.250 252 12733.05 83.95 54951.10 88888.00 2011-09-09 07:24:23.375 252 12733.05 83.92 54951.10 88888.00 2011-09-09 07:24:23.500 252 12733.08 83.95 54951.10 88888.00 2011-09-09 07:24:23.625 252 12733.17 83.97 54951.12 88888.00 2011-09-09 07:24:23.750 252 12733.17 84.05 54951.10 88888.00 2011-09-09 07:24:23.875 252 12733.10 84.03 54951.10 88888.00 2011-09-09 07:24:24.000 252 12733.05 84.05 54951.07 88888.00 2011-09-09 07:24:24.125 252 12733.08 84.05 54951.10 88888.00 2011-09-09 07:24:24.250 252 12733.02 84.03 54951.05 88888.00 2011-09-09 07:24:24.375 252 12733.00 84.03 54951.07 88888.00 2011-09-09 07:24:24.500 252 12733.00 84.03 54951.10 88888.00 2011-09-09 07:24:24.625 252 12733.05 84.05 54951.10 88888.00 2011-09-09 07:24:24.750 252 12733.08 83.97 54951.15 88888.00 2011-09-09 07:24:24.875 252 12733.08 84.00 54951.18 88888.00 2011-09-09 07:24:25.000 252 12733.15 83.97 54951.18 88888.00 2011-09-09 07:24:25.125 252 12733.17 83.92 54951.15 88888.00 2011-09-09 07:24:25.250 252 12733.17 83.92 54951.15 88888.00 2011-09-09 07:24:25.375 252 12733.17 83.97 54951.18 88888.00 2011-09-09 07:24:25.500 252 12733.15 83.97 54951.18 88888.00 2011-09-09 07:24:25.625 252 12733.17 83.95 54951.15 88888.00 2011-09-09 07:24:25.750 252 12733.17 83.95 54951.12 88888.00 2011-09-09 07:24:25.875 252 12733.15 83.95 54951.15 88888.00 2011-09-09 07:24:26.000 252 12733.12 83.95 54951.15 88888.00 2011-09-09 07:24:26.125 252 12733.12 83.95 54951.15 88888.00 2011-09-09 07:24:26.250 252 12733.12 83.95 54951.18 88888.00 2011-09-09 07:24:26.375 252 12733.12 83.95 54951.18 88888.00 2011-09-09 07:24:26.500 252 12733.08 83.97 54951.18 88888.00 2011-09-09 07:24:26.625 252 12733.08 83.95 54951.15 88888.00 2011-09-09 07:24:26.750 252 12733.10 83.92 54951.15 88888.00 2011-09-09 07:24:26.875 252 12733.10 83.95 54951.12 88888.00 2011-09-09 07:24:27.000 252 12733.05 83.95 54951.12 88888.00 2011-09-09 07:24:27.125 252 12733.08 83.95 54951.15 88888.00 2011-09-09 07:24:27.250 252 12733.08 83.92 54951.15 88888.00 2011-09-09 07:24:27.375 252 12733.10 83.92 54951.12 88888.00 2011-09-09 07:24:27.500 252 12733.12 83.92 54951.12 88888.00 2011-09-09 07:24:27.625 252 12733.10 83.92 54951.15 88888.00 2011-09-09 07:24:27.750 252 12733.05 83.95 54951.12 88888.00 2011-09-09 07:24:27.875 252 12733.02 83.95 54951.10 88888.00 2011-09-09 07:24:28.000 252 12733.00 83.95 54951.12 88888.00 2011-09-09 07:24:28.125 252 12733.02 83.95 54951.12 88888.00 2011-09-09 07:24:28.250 252 12732.95 83.92 54951.15 88888.00 2011-09-09 07:24:28.375 252 12733.00 83.92 54951.15 88888.00 2011-09-09 07:24:28.500 252 12733.05 83.90 54951.12 88888.00 2011-09-09 07:24:28.625 252 12733.12 83.95 54951.12 88888.00 2011-09-09 07:24:28.750 252 12733.15 83.92 54951.12 88888.00 2011-09-09 07:24:28.875 252 12733.12 83.92 54951.12 88888.00 2011-09-09 07:24:29.000 252 12733.15 83.92 54951.12 88888.00 2011-09-09 07:24:29.125 252 12733.17 83.90 54951.10 88888.00 2011-09-09 07:24:29.250 252 12733.10 83.90 54951.10 88888.00 2011-09-09 07:24:29.375 252 12733.17 83.95 54951.15 88888.00 2011-09-09 07:24:29.500 252 12733.15 83.95 54951.15 88888.00 2011-09-09 07:24:29.625 252 12733.05 83.92 54951.12 88888.00 2011-09-09 07:24:29.750 252 12733.05 83.95 54951.12 88888.00 2011-09-09 07:24:29.875 252 12733.10 83.95 54951.12 88888.00 2011-09-09 07:24:30.000 252 12733.17 83.95 54951.12 88888.00 2011-09-09 07:24:30.125 252 12733.17 83.90 54951.12 88888.00 2011-09-09 07:24:30.250 252 12733.15 83.92 54951.12 88888.00 2011-09-09 07:24:30.375 252 12733.15 83.95 54951.12 88888.00 2011-09-09 07:24:30.500 252 12733.15 83.92 54951.15 88888.00 2011-09-09 07:24:30.625 252 12733.17 83.88 54951.10 88888.00 2011-09-09 07:24:30.750 252 12733.17 83.90 54951.10 88888.00 2011-09-09 07:24:30.875 252 12733.15 83.90 54951.12 88888.00 2011-09-09 07:24:31.000 252 12733.12 83.90 54951.12 88888.00 2011-09-09 07:24:31.125 252 12733.12 83.92 54951.15 88888.00 2011-09-09 07:24:31.250 252 12733.10 83.85 54951.12 88888.00 2011-09-09 07:24:31.375 252 12733.17 83.85 54951.12 88888.00 2011-09-09 07:24:31.500 252 12733.20 83.90 54951.12 88888.00 2011-09-09 07:24:31.625 252 12733.17 83.90 54951.12 88888.00 2011-09-09 07:24:31.750 252 12733.15 83.88 54951.12 88888.00 2011-09-09 07:24:31.875 252 12733.17 83.88 54951.10 88888.00 2011-09-09 07:24:32.000 252 12733.17 83.88 54951.12 88888.00 2011-09-09 07:24:32.125 252 12733.12 83.90 54951.12 88888.00 2011-09-09 07:24:32.250 252 12733.10 83.88 54951.12 88888.00 2011-09-09 07:24:32.375 252 12733.15 83.90 54951.15 88888.00 2011-09-09 07:24:32.500 252 12733.12 83.92 54951.12 88888.00 2011-09-09 07:24:32.625 252 12733.15 83.90 54951.12 88888.00 2011-09-09 07:24:32.750 252 12733.12 83.90 54951.12 88888.00 2011-09-09 07:24:32.875 252 12733.10 83.90 54951.15 88888.00 2011-09-09 07:24:33.000 252 12733.12 83.90 54951.15 88888.00 2011-09-09 07:24:33.125 252 12733.10 83.90 54951.15 88888.00 2011-09-09 07:24:33.250 252 12733.02 83.85 54951.12 88888.00 2011-09-09 07:24:33.375 252 12733.02 83.85 54951.12 88888.00 2011-09-09 07:24:33.500 252 12733.08 83.85 54951.10 88888.00 2011-09-09 07:24:33.625 252 12733.12 83.85 54951.12 88888.00 2011-09-09 07:24:33.750 252 12733.15 83.88 54951.12 88888.00 2011-09-09 07:24:33.875 252 12733.10 83.90 54951.12 88888.00 2011-09-09 07:24:34.000 252 12733.15 83.88 54951.12 88888.00 2011-09-09 07:24:34.125 252 12733.12 83.88 54951.12 88888.00 2011-09-09 07:24:34.250 252 12733.12 83.85 54951.15 88888.00 2011-09-09 07:24:34.375 252 12733.15 83.85 54951.12 88888.00 2011-09-09 07:24:34.500 252 12733.12 83.88 54951.15 88888.00 2011-09-09 07:24:34.625 252 12733.10 83.85 54951.15 88888.00 2011-09-09 07:24:34.750 252 12733.05 83.85 54951.15 88888.00 2011-09-09 07:24:34.875 252 12733.00 83.83 54951.12 88888.00 2011-09-09 07:24:35.000 252 12733.05 83.85 54951.15 88888.00 2011-09-09 07:24:35.125 252 12733.10 83.88 54951.15 88888.00 2011-09-09 07:24:35.250 252 12733.10 83.85 54951.18 88888.00 2011-09-09 07:24:35.375 252 12733.20 83.85 54951.15 88888.00 2011-09-09 07:24:35.500 252 12733.25 83.88 54951.15 88888.00 2011-09-09 07:24:35.625 252 12733.20 83.85 54951.15 88888.00 2011-09-09 07:24:35.750 252 12733.10 83.88 54951.15 88888.00 2011-09-09 07:24:35.875 252 12733.12 83.85 54951.15 88888.00 2011-09-09 07:24:36.000 252 12733.12 83.85 54951.12 88888.00 2011-09-09 07:24:36.125 252 12733.12 83.88 54951.15 88888.00 2011-09-09 07:24:36.250 252 12733.05 83.85 54951.18 88888.00 2011-09-09 07:24:36.375 252 12733.12 83.83 54951.12 88888.00 2011-09-09 07:24:36.500 252 12733.10 83.80 54951.12 88888.00 2011-09-09 07:24:36.625 252 12733.05 83.83 54951.12 88888.00 2011-09-09 07:24:36.750 252 12733.05 83.85 54951.15 88888.00 2011-09-09 07:24:36.875 252 12733.10 83.88 54951.15 88888.00 2011-09-09 07:24:37.000 252 12733.17 83.88 54951.15 88888.00 2011-09-09 07:24:37.125 252 12733.17 83.85 54951.15 88888.00 2011-09-09 07:24:37.250 252 12733.12 83.83 54951.12 88888.00 2011-09-09 07:24:37.375 252 12733.10 83.85 54951.15 88888.00 2011-09-09 07:24:37.500 252 12733.10 83.88 54951.15 88888.00 2011-09-09 07:24:37.625 252 12733.12 83.85 54951.12 88888.00 2011-09-09 07:24:37.750 252 12733.15 83.85 54951.12 88888.00 2011-09-09 07:24:37.875 252 12733.12 83.85 54951.15 88888.00 2011-09-09 07:24:38.000 252 12733.05 83.88 54951.15 88888.00 2011-09-09 07:24:38.125 252 12733.05 83.88 54951.18 88888.00 2011-09-09 07:24:38.250 252 12733.08 83.85 54951.12 88888.00 2011-09-09 07:24:38.375 252 12733.15 83.88 54951.12 88888.00 2011-09-09 07:24:38.500 252 12733.10 83.90 54951.12 88888.00 2011-09-09 07:24:38.625 252 12733.05 83.88 54951.12 88888.00 2011-09-09 07:24:38.750 252 12733.08 83.90 54951.12 88888.00 2011-09-09 07:24:38.875 252 12733.10 83.88 54951.12 88888.00 2011-09-09 07:24:39.000 252 12733.10 83.85 54951.10 88888.00 2011-09-09 07:24:39.125 252 12733.12 83.88 54951.12 88888.00 2011-09-09 07:24:39.250 252 12733.10 83.90 54951.12 88888.00 2011-09-09 07:24:39.375 252 12733.05 83.92 54951.15 88888.00 2011-09-09 07:24:39.500 252 12733.02 83.90 54951.15 88888.00 2011-09-09 07:24:39.625 252 12733.08 83.90 54951.15 88888.00 2011-09-09 07:24:39.750 252 12733.10 83.92 54951.15 88888.00 2011-09-09 07:24:39.875 252 12733.10 83.90 54951.15 88888.00 2011-09-09 07:24:40.000 252 12733.12 83.92 54951.18 88888.00 2011-09-09 07:24:40.125 252 12733.08 83.90 54951.12 88888.00 2011-09-09 07:24:40.250 252 12733.02 83.88 54951.12 88888.00 2011-09-09 07:24:40.375 252 12733.02 83.88 54951.12 88888.00 2011-09-09 07:24:40.500 252 12733.02 83.92 54951.15 88888.00 2011-09-09 07:24:40.625 252 12733.02 83.92 54951.15 88888.00 2011-09-09 07:24:40.750 252 12733.08 83.88 54951.12 88888.00 2011-09-09 07:24:40.875 252 12733.02 83.85 54951.12 88888.00 2011-09-09 07:24:41.000 252 12733.02 83.88 54951.12 88888.00 2011-09-09 07:24:41.125 252 12733.02 83.88 54951.15 88888.00 2011-09-09 07:24:41.250 252 12733.08 83.85 54951.15 88888.00 2011-09-09 07:24:41.375 252 12733.10 83.88 54951.15 88888.00 2011-09-09 07:24:41.500 252 12733.05 83.88 54951.15 88888.00 2011-09-09 07:24:41.625 252 12733.00 83.88 54951.10 88888.00 2011-09-09 07:24:41.750 252 12733.00 83.88 54951.12 88888.00 2011-09-09 07:24:41.875 252 12733.08 83.88 54951.10 88888.00 2011-09-09 07:24:42.000 252 12733.12 83.88 54951.10 88888.00 2011-09-09 07:24:42.125 252 12733.10 83.88 54951.12 88888.00 2011-09-09 07:24:42.250 252 12733.05 83.88 54951.12 88888.00 2011-09-09 07:24:42.375 252 12733.05 83.90 54951.12 88888.00 2011-09-09 07:24:42.500 252 12733.02 83.90 54951.12 88888.00 2011-09-09 07:24:42.625 252 12733.05 83.90 54951.12 88888.00 2011-09-09 07:24:42.750 252 12733.15 83.90 54951.12 88888.00 2011-09-09 07:24:42.875 252 12733.17 83.90 54951.10 88888.00 2011-09-09 07:24:43.000 252 12733.15 83.90 54951.10 88888.00 2011-09-09 07:24:43.125 252 12733.12 83.90 54951.12 88888.00 2011-09-09 07:24:43.250 252 12733.08 83.88 54951.10 88888.00 2011-09-09 07:24:43.375 252 12733.10 83.88 54951.10 88888.00 2011-09-09 07:24:43.500 252 12733.12 83.90 54951.10 88888.00 2011-09-09 07:24:43.625 252 12733.10 83.92 54951.10 88888.00 2011-09-09 07:24:43.750 252 12733.02 83.90 54951.07 88888.00 2011-09-09 07:24:43.875 252 12732.95 83.90 54951.07 88888.00 2011-09-09 07:24:44.000 252 12733.05 83.92 54951.10 88888.00 2011-09-09 07:24:44.125 252 12733.05 83.90 54951.12 88888.00 2011-09-09 07:24:44.250 252 12732.98 83.90 54951.12 88888.00 2011-09-09 07:24:44.375 252 12733.00 83.90 54951.10 88888.00 2011-09-09 07:24:44.500 252 12733.02 83.90 54951.10 88888.00 2011-09-09 07:24:44.625 252 12733.05 83.88 54951.10 88888.00 2011-09-09 07:24:44.750 252 12733.10 83.88 54951.10 88888.00 2011-09-09 07:24:44.875 252 12733.15 83.88 54951.10 88888.00 2011-09-09 07:24:45.000 252 12733.17 83.88 54951.10 88888.00 2011-09-09 07:24:45.125 252 12733.15 83.88 54951.10 88888.00 2011-09-09 07:24:45.250 252 12733.10 83.90 54951.12 88888.00 2011-09-09 07:24:45.375 252 12733.10 83.92 54951.12 88888.00 2011-09-09 07:24:45.500 252 12733.08 83.95 54951.12 88888.00 2011-09-09 07:24:45.625 252 12733.08 83.92 54951.12 88888.00 2011-09-09 07:24:45.750 252 12733.05 83.90 54951.12 88888.00 2011-09-09 07:24:45.875 252 12733.05 83.92 54951.10 88888.00 2011-09-09 07:24:46.000 252 12733.02 83.92 54951.10 88888.00 2011-09-09 07:24:46.125 252 12733.08 83.90 54951.12 88888.00 2011-09-09 07:24:46.250 252 12733.12 83.90 54951.10 88888.00 2011-09-09 07:24:46.375 252 12733.15 83.90 54951.12 88888.00 2011-09-09 07:24:46.500 252 12733.12 83.92 54951.10 88888.00 2011-09-09 07:24:46.625 252 12733.17 83.92 54951.12 88888.00 2011-09-09 07:24:46.750 252 12733.15 83.92 54951.10 88888.00 2011-09-09 07:24:46.875 252 12733.12 83.90 54951.12 88888.00 2011-09-09 07:24:47.000 252 12733.10 83.92 54951.10 88888.00 2011-09-09 07:24:47.125 252 12733.12 83.92 54951.10 88888.00 2011-09-09 07:24:47.250 252 12733.12 83.90 54951.12 88888.00 2011-09-09 07:24:47.375 252 12733.20 83.92 54951.12 88888.00 2011-09-09 07:24:47.500 252 12733.20 83.92 54951.12 88888.00 2011-09-09 07:24:47.625 252 12733.20 83.92 54951.10 88888.00 2011-09-09 07:24:47.750 252 12733.23 83.92 54951.12 88888.00 2011-09-09 07:24:47.875 252 12733.20 83.95 54951.12 88888.00 2011-09-09 07:24:48.000 252 12733.20 83.95 54951.10 88888.00 2011-09-09 07:24:48.125 252 12733.20 83.97 54951.10 88888.00 2011-09-09 07:24:48.250 252 12733.15 83.95 54951.10 88888.00 2011-09-09 07:24:48.375 252 12733.17 83.97 54951.10 88888.00 2011-09-09 07:24:48.500 252 12733.17 83.97 54951.07 88888.00 2011-09-09 07:24:48.625 252 12733.10 83.95 54951.07 88888.00 2011-09-09 07:24:48.750 252 12733.10 83.95 54951.10 88888.00 2011-09-09 07:24:48.875 252 12733.10 83.95 54951.10 88888.00 2011-09-09 07:24:49.000 252 12733.08 83.95 54951.15 88888.00 2011-09-09 07:24:49.125 252 12733.15 83.95 54951.15 88888.00 2011-09-09 07:24:49.250 252 12733.15 83.92 54951.10 88888.00 2011-09-09 07:24:49.375 252 12733.17 83.95 54951.10 88888.00 2011-09-09 07:24:49.500 252 12733.20 83.95 54951.10 88888.00 2011-09-09 07:24:49.625 252 12733.23 83.92 54951.10 88888.00 2011-09-09 07:24:49.750 252 12733.20 83.95 54951.10 88888.00 2011-09-09 07:24:49.875 252 12733.15 83.95 54951.10 88888.00 2011-09-09 07:24:50.000 252 12733.10 83.95 54951.10 88888.00 2011-09-09 07:24:50.125 252 12733.08 83.97 54951.10 88888.00 2011-09-09 07:24:50.250 252 12733.12 83.95 54951.12 88888.00 2011-09-09 07:24:50.375 252 12733.20 83.95 54951.10 88888.00 2011-09-09 07:24:50.500 252 12733.23 83.92 54951.10 88888.00 2011-09-09 07:24:50.625 252 12733.23 83.95 54951.10 88888.00 2011-09-09 07:24:50.750 252 12733.20 83.97 54951.10 88888.00 2011-09-09 07:24:50.875 252 12733.23 83.97 54951.10 88888.00 2011-09-09 07:24:51.000 252 12733.20 83.97 54951.10 88888.00 2011-09-09 07:24:51.125 252 12733.17 84.00 54951.10 88888.00 2011-09-09 07:24:51.250 252 12733.17 83.95 54951.12 88888.00 2011-09-09 07:24:51.375 252 12733.15 83.97 54951.12 88888.00 2011-09-09 07:24:51.500 252 12733.17 83.97 54951.10 88888.00 2011-09-09 07:24:51.625 252 12733.25 84.03 54951.12 88888.00 2011-09-09 07:24:51.750 252 12733.23 83.97 54951.12 88888.00 2011-09-09 07:24:51.875 252 12733.17 83.97 54951.10 88888.00 2011-09-09 07:24:52.000 252 12733.17 83.97 54951.10 88888.00 2011-09-09 07:24:52.125 252 12733.20 84.00 54951.12 88888.00 2011-09-09 07:24:52.250 252 12733.17 83.97 54951.15 88888.00 2011-09-09 07:24:52.375 252 12733.27 84.03 54951.15 88888.00 2011-09-09 07:24:52.500 252 12733.25 84.00 54951.15 88888.00 2011-09-09 07:24:52.625 252 12733.15 84.00 54951.15 88888.00 2011-09-09 07:24:52.750 252 12733.12 83.97 54951.15 88888.00 2011-09-09 07:24:52.875 252 12733.17 83.97 54951.15 88888.00 2011-09-09 07:24:53.000 252 12733.15 83.97 54951.10 88888.00 2011-09-09 07:24:53.125 252 12733.15 84.00 54951.10 88888.00 2011-09-09 07:24:53.250 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:24:53.375 252 12733.10 83.97 54951.10 88888.00 2011-09-09 07:24:53.500 252 12733.08 84.00 54951.10 88888.00 2011-09-09 07:24:53.625 252 12733.05 84.00 54951.10 88888.00 2011-09-09 07:24:53.750 252 12733.08 84.03 54951.12 88888.00 2011-09-09 07:24:53.875 252 12733.15 84.00 54951.10 88888.00 2011-09-09 07:24:54.000 252 12733.20 83.97 54951.10 88888.00 2011-09-09 07:24:54.125 252 12733.20 83.97 54951.12 88888.00 2011-09-09 07:24:54.250 252 12733.17 83.95 54951.12 88888.00 2011-09-09 07:24:54.375 252 12733.17 83.95 54951.12 88888.00 2011-09-09 07:24:54.500 252 12733.12 84.00 54951.12 88888.00 2011-09-09 07:24:54.625 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:24:54.750 252 12733.12 83.97 54951.12 88888.00 2011-09-09 07:24:54.875 252 12733.10 83.95 54951.12 88888.00 2011-09-09 07:24:55.000 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:24:55.125 252 12733.15 84.03 54951.15 88888.00 2011-09-09 07:24:55.250 252 12733.17 84.00 54951.12 88888.00 2011-09-09 07:24:55.375 252 12733.17 84.00 54951.15 88888.00 2011-09-09 07:24:55.500 252 12733.17 84.03 54951.18 88888.00 2011-09-09 07:24:55.625 252 12733.20 83.97 54951.15 88888.00 2011-09-09 07:24:55.750 252 12733.23 83.97 54951.15 88888.00 2011-09-09 07:24:55.875 252 12733.23 83.97 54951.12 88888.00 2011-09-09 07:24:56.000 252 12733.20 84.00 54951.12 88888.00 2011-09-09 07:24:56.125 252 12733.23 84.00 54951.12 88888.00 2011-09-09 07:24:56.250 252 12733.15 83.95 54951.10 88888.00 2011-09-09 07:24:56.375 252 12733.20 83.97 54951.12 88888.00 2011-09-09 07:24:56.500 252 12733.23 83.97 54951.12 88888.00 2011-09-09 07:24:56.625 252 12733.20 83.97 54951.15 88888.00 2011-09-09 07:24:56.750 252 12733.20 84.00 54951.15 88888.00 2011-09-09 07:24:56.875 252 12733.12 83.97 54951.15 88888.00 2011-09-09 07:24:57.000 252 12733.10 83.95 54951.15 88888.00 2011-09-09 07:24:57.125 252 12733.10 83.95 54951.15 88888.00 2011-09-09 07:24:57.250 252 12733.10 83.97 54951.15 88888.00 2011-09-09 07:24:57.375 252 12733.12 84.00 54951.12 88888.00 2011-09-09 07:24:57.500 252 12733.12 83.97 54951.15 88888.00 2011-09-09 07:24:57.625 252 12733.10 83.97 54951.15 88888.00 2011-09-09 07:24:57.750 252 12733.15 84.00 54951.15 88888.00 2011-09-09 07:24:57.875 252 12733.17 84.00 54951.15 88888.00 2011-09-09 07:24:58.000 252 12733.15 84.00 54951.12 88888.00 2011-09-09 07:24:58.125 252 12733.12 84.00 54951.12 88888.00 2011-09-09 07:24:58.250 252 12733.12 83.97 54951.12 88888.00 2011-09-09 07:24:58.375 252 12733.12 84.00 54951.12 88888.00 2011-09-09 07:24:58.500 252 12733.12 84.00 54951.12 88888.00 2011-09-09 07:24:58.625 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:24:58.750 252 12733.12 84.00 54951.12 88888.00 2011-09-09 07:24:58.875 252 12733.20 84.00 54951.12 88888.00 2011-09-09 07:24:59.000 252 12733.23 83.97 54951.12 88888.00 2011-09-09 07:24:59.125 252 12733.20 83.92 54951.12 88888.00 2011-09-09 07:24:59.250 252 12733.12 83.97 54951.12 88888.00 2011-09-09 07:24:59.375 252 12733.12 83.97 54951.12 88888.00 2011-09-09 07:24:59.500 252 12733.12 83.97 54951.10 88888.00 2011-09-09 07:24:59.625 252 12733.12 83.95 54951.10 88888.00 2011-09-09 07:24:59.750 252 12733.10 83.97 54951.12 88888.00 2011-09-09 07:24:59.875 252 12733.10 83.97 54951.12 88888.00 2011-09-09 07:25:00.000 252 12733.15 84.00 54951.10 88888.00 2011-09-09 07:25:00.125 252 12733.12 83.97 54951.10 88888.00 2011-09-09 07:25:00.250 252 12733.10 83.97 54951.10 88888.00 2011-09-09 07:25:00.375 252 12733.17 83.97 54951.10 88888.00 2011-09-09 07:25:00.500 252 12733.15 84.00 54951.10 88888.00 2011-09-09 07:25:00.625 252 12733.05 83.97 54951.07 88888.00 2011-09-09 07:25:00.750 252 12733.02 83.97 54951.07 88888.00 2011-09-09 07:25:00.875 252 12733.02 84.00 54951.07 88888.00 2011-09-09 07:25:01.000 252 12733.10 84.00 54951.10 88888.00 2011-09-09 07:25:01.125 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:25:01.250 252 12733.05 84.00 54951.15 88888.00 2011-09-09 07:25:01.375 252 12733.08 84.03 54951.15 88888.00 2011-09-09 07:25:01.500 252 12733.12 84.00 54951.15 88888.00 2011-09-09 07:25:01.625 252 12733.12 84.00 54951.12 88888.00 2011-09-09 07:25:01.750 252 12733.10 84.00 54951.12 88888.00 2011-09-09 07:25:01.875 252 12733.05 84.03 54951.12 88888.00 2011-09-09 07:25:02.000 252 12733.05 84.00 54951.12 88888.00 2011-09-09 07:25:02.125 252 12733.05 84.00 54951.12 88888.00 2011-09-09 07:25:02.250 252 12733.02 83.97 54951.15 88888.00 2011-09-09 07:25:02.375 252 12733.05 84.00 54951.18 88888.00 2011-09-09 07:25:02.500 252 12733.02 84.00 54951.15 88888.00 2011-09-09 07:25:02.625 252 12733.00 83.97 54951.12 88888.00 2011-09-09 07:25:02.750 252 12733.00 84.03 54951.15 88888.00 2011-09-09 07:25:02.875 252 12733.02 84.03 54951.15 88888.00 2011-09-09 07:25:03.000 252 12733.05 84.03 54951.12 88888.00 2011-09-09 07:25:03.125 252 12733.10 84.00 54951.15 88888.00 2011-09-09 07:25:03.250 252 12733.10 84.03 54951.15 88888.00 2011-09-09 07:25:03.375 252 12733.08 84.05 54951.15 88888.00 2011-09-09 07:25:03.500 252 12733.02 84.03 54951.15 88888.00 2011-09-09 07:25:03.625 252 12733.05 84.00 54951.12 88888.00 2011-09-09 07:25:03.750 252 12733.08 84.03 54951.12 88888.00 2011-09-09 07:25:03.875 252 12733.10 84.03 54951.12 88888.00 2011-09-09 07:25:04.000 252 12733.05 84.03 54951.10 88888.00 2011-09-09 07:25:04.125 252 12733.00 84.05 54951.15 88888.00 2011-09-09 07:25:04.250 252 12733.00 83.97 54951.12 88888.00 2011-09-09 07:25:04.375 252 12733.08 83.97 54951.10 88888.00 2011-09-09 07:25:04.500 252 12733.00 84.00 54951.12 88888.00 2011-09-09 07:25:04.625 252 12733.02 84.00 54951.10 88888.00 2011-09-09 07:25:04.750 252 12733.05 84.00 54951.12 88888.00 2011-09-09 07:25:04.875 252 12733.02 84.00 54951.15 88888.00 2011-09-09 07:25:05.000 252 12733.00 84.00 54951.12 88888.00 2011-09-09 07:25:05.125 252 12733.02 84.03 54951.15 88888.00 2011-09-09 07:25:05.250 252 12733.08 84.05 54951.15 88888.00 2011-09-09 07:25:05.375 252 12733.12 84.05 54951.18 88888.00 2011-09-09 07:25:05.500 252 12733.12 84.03 54951.15 88888.00 2011-09-09 07:25:05.625 252 12733.12 84.03 54951.12 88888.00 2011-09-09 07:25:05.750 252 12733.10 84.05 54951.12 88888.00 2011-09-09 07:25:05.875 252 12733.08 84.05 54951.12 88888.00 2011-09-09 07:25:06.000 252 12733.05 84.05 54951.12 88888.00 2011-09-09 07:25:06.125 252 12733.08 84.03 54951.15 88888.00 2011-09-09 07:25:06.250 252 12733.08 84.03 54951.12 88888.00 2011-09-09 07:25:06.375 252 12733.05 84.03 54951.12 88888.00 2011-09-09 07:25:06.500 252 12733.02 84.05 54951.12 88888.00 2011-09-09 07:25:06.625 252 12733.02 84.05 54951.12 88888.00 2011-09-09 07:25:06.750 252 12733.02 84.03 54951.12 88888.00 2011-09-09 07:25:06.875 252 12733.00 84.00 54951.12 88888.00 2011-09-09 07:25:07.000 252 12732.98 83.97 54951.10 88888.00 2011-09-09 07:25:07.125 252 12732.98 84.03 54951.12 88888.00 2011-09-09 07:25:07.250 252 12732.98 84.03 54951.12 88888.00 2011-09-09 07:25:07.375 252 12732.98 84.00 54951.12 88888.00 2011-09-09 07:25:07.500 252 12732.98 84.00 54951.15 88888.00 2011-09-09 07:25:07.625 252 12732.98 84.00 54951.15 88888.00 2011-09-09 07:25:07.750 252 12733.00 84.03 54951.15 88888.00 2011-09-09 07:25:07.875 252 12733.05 84.03 54951.12 88888.00 2011-09-09 07:25:08.000 252 12733.08 84.03 54951.12 88888.00 2011-09-09 07:25:08.125 252 12733.10 84.05 54951.12 88888.00 2011-09-09 07:25:08.250 252 12733.02 84.00 54951.15 88888.00 2011-09-09 07:25:08.375 252 12732.98 84.05 54951.15 88888.00 2011-09-09 07:25:08.500 252 12732.98 84.05 54951.15 88888.00 2011-09-09 07:25:08.625 252 12733.02 84.03 54951.12 88888.00 2011-09-09 07:25:08.750 252 12733.02 84.03 54951.15 88888.00 2011-09-09 07:25:08.875 252 12733.02 84.03 54951.10 88888.00 2011-09-09 07:25:09.000 252 12733.05 84.03 54951.07 88888.00 2011-09-09 07:25:09.125 252 12733.05 84.08 54951.10 88888.00 2011-09-09 07:25:09.250 252 12733.00 84.05 54951.12 88888.00 2011-09-09 07:25:09.375 252 12733.08 84.05 54951.18 88888.00 2011-09-09 07:25:09.500 252 12733.02 84.00 54951.15 88888.00 2011-09-09 07:25:09.625 252 12732.98 84.00 54951.12 88888.00 2011-09-09 07:25:09.750 252 12732.92 84.00 54951.12 88888.00 2011-09-09 07:25:09.875 252 12732.90 84.00 54951.12 88888.00 2011-09-09 07:25:10.000 252 12732.92 84.00 54951.15 88888.00 2011-09-09 07:25:10.125 252 12732.98 83.97 54951.15 88888.00 2011-09-09 07:25:10.250 252 12732.98 83.97 54951.15 88888.00 2011-09-09 07:25:10.375 252 12732.98 84.00 54951.12 88888.00 2011-09-09 07:25:10.500 252 12733.02 84.03 54951.12 88888.00 2011-09-09 07:25:10.625 252 12733.02 84.03 54951.15 88888.00 2011-09-09 07:25:10.750 252 12733.00 84.03 54951.18 88888.00 2011-09-09 07:25:10.875 252 12733.00 84.00 54951.15 88888.00 2011-09-09 07:25:11.000 252 12733.02 84.03 54951.12 88888.00 2011-09-09 07:25:11.125 252 12733.08 84.03 54951.12 88888.00 2011-09-09 07:25:11.250 252 12733.05 84.03 54951.15 88888.00 2011-09-09 07:25:11.375 252 12733.02 84.05 54951.15 88888.00 2011-09-09 07:25:11.500 252 12733.02 84.03 54951.12 88888.00 2011-09-09 07:25:11.625 252 12733.00 84.05 54951.15 88888.00 2011-09-09 07:25:11.750 252 12732.92 84.03 54951.12 88888.00 2011-09-09 07:25:11.875 252 12732.92 84.03 54951.12 88888.00 2011-09-09 07:25:12.000 252 12732.98 84.03 54951.12 88888.00 2011-09-09 07:25:12.125 252 12733.08 84.03 54951.15 88888.00 2011-09-09 07:25:12.250 252 12733.08 84.05 54951.15 88888.00 2011-09-09 07:25:12.375 252 12733.08 84.05 54951.12 88888.00 2011-09-09 07:25:12.500 252 12733.00 84.05 54951.12 88888.00 2011-09-09 07:25:12.625 252 12733.02 84.03 54951.15 88888.00 2011-09-09 07:25:12.750 252 12733.10 84.05 54951.15 88888.00 2011-09-09 07:25:12.875 252 12733.12 84.05 54951.12 88888.00 2011-09-09 07:25:13.000 252 12733.10 84.05 54951.12 88888.00 2011-09-09 07:25:13.125 252 12733.08 84.03 54951.10 88888.00 2011-09-09 07:25:13.250 252 12733.00 84.03 54951.10 88888.00 2011-09-09 07:25:13.375 252 12733.00 84.08 54951.10 88888.00 2011-09-09 07:25:13.500 252 12733.05 84.08 54951.12 88888.00 2011-09-09 07:25:13.625 252 12733.08 84.08 54951.12 88888.00 2011-09-09 07:25:13.750 252 12732.98 84.05 54951.15 88888.00 2011-09-09 07:25:13.875 252 12732.98 84.05 54951.12 88888.00 2011-09-09 07:25:14.000 252 12733.00 84.05 54951.12 88888.00 2011-09-09 07:25:14.125 252 12733.00 84.05 54951.10 88888.00 2011-09-09 07:25:14.250 252 12732.95 84.03 54951.12 88888.00 2011-09-09 07:25:14.375 252 12732.98 84.05 54951.12 88888.00 2011-09-09 07:25:14.500 252 12732.92 84.05 54951.07 88888.00 2011-09-09 07:25:14.625 252 12733.00 84.03 54951.10 88888.00 2011-09-09 07:25:14.750 252 12733.02 84.05 54951.12 88888.00 2011-09-09 07:25:14.875 252 12733.02 84.05 54951.12 88888.00 2011-09-09 07:25:15.000 252 12733.05 84.05 54951.12 88888.00 2011-09-09 07:25:15.125 252 12732.95 84.03 54951.10 88888.00 2011-09-09 07:25:15.250 252 12732.88 84.05 54951.12 88888.00 2011-09-09 07:25:15.375 252 12732.90 84.05 54951.10 88888.00 2011-09-09 07:25:15.500 252 12732.88 84.05 54951.10 88888.00 2011-09-09 07:25:15.625 252 12732.85 84.00 54951.10 88888.00 2011-09-09 07:25:15.750 252 12732.85 84.03 54951.10 88888.00 2011-09-09 07:25:15.875 252 12732.90 84.03 54951.10 88888.00 2011-09-09 07:25:16.000 252 12732.92 84.05 54951.10 88888.00 2011-09-09 07:25:16.125 252 12732.95 84.08 54951.12 88888.00 2011-09-09 07:25:16.250 252 12732.92 84.08 54951.15 88888.00 2011-09-09 07:25:16.375 252 12732.92 84.12 54951.12 88888.00 2011-09-09 07:25:16.500 252 12732.92 84.10 54951.12 88888.00 2011-09-09 07:25:16.625 252 12732.90 84.08 54951.12 88888.00 2011-09-09 07:25:16.750 252 12732.83 84.08 54951.12 88888.00 2011-09-09 07:25:16.875 252 12732.85 84.03 54951.12 88888.00 2011-09-09 07:25:17.000 252 12732.92 84.05 54951.12 88888.00 2011-09-09 07:25:17.125 252 12732.98 84.05 54951.15 88888.00 2011-09-09 07:25:17.250 252 12732.98 84.05 54951.15 88888.00 2011-09-09 07:25:17.375 252 12732.98 84.10 54951.15 88888.00 2011-09-09 07:25:17.500 252 12732.98 84.10 54951.12 88888.00 2011-09-09 07:25:17.625 252 12732.95 84.05 54951.15 88888.00 2011-09-09 07:25:17.750 252 12732.92 84.05 54951.12 88888.00 2011-09-09 07:25:17.875 252 12732.95 84.05 54951.15 88888.00 2011-09-09 07:25:18.000 252 12732.95 84.08 54951.15 88888.00 2011-09-09 07:25:18.125 252 12732.92 84.08 54951.15 88888.00 2011-09-09 07:25:18.250 252 12732.90 84.08 54951.15 88888.00 2011-09-09 07:25:18.375 252 12732.95 84.10 54951.15 88888.00 2011-09-09 07:25:18.500 252 12732.95 84.10 54951.15 88888.00 2011-09-09 07:25:18.625 252 12732.92 84.10 54951.12 88888.00 2011-09-09 07:25:18.750 252 12732.90 84.08 54951.12 88888.00 2011-09-09 07:25:18.875 252 12732.95 84.10 54951.15 88888.00 2011-09-09 07:25:19.000 252 12732.98 84.08 54951.12 88888.00 2011-09-09 07:25:19.125 252 12732.92 84.08 54951.15 88888.00 2011-09-09 07:25:19.250 252 12732.92 84.05 54951.15 88888.00 2011-09-09 07:25:19.375 252 12732.98 84.08 54951.18 88888.00 2011-09-09 07:25:19.500 252 12732.98 84.10 54951.15 88888.00 2011-09-09 07:25:19.625 252 12732.98 84.10 54951.12 88888.00 2011-09-09 07:25:19.750 252 12733.08 84.15 54951.12 88888.00 2011-09-09 07:25:19.875 252 12733.12 84.12 54951.15 88888.00 2011-09-09 07:25:20.000 252 12733.02 84.10 54951.12 88888.00 2011-09-09 07:25:20.125 252 12732.95 84.12 54951.12 88888.00 2011-09-09 07:25:20.250 252 12732.92 84.12 54951.12 88888.00 2011-09-09 07:25:20.375 252 12732.98 84.12 54951.12 88888.00 2011-09-09 07:25:20.500 252 12732.98 84.12 54951.12 88888.00 2011-09-09 07:25:20.625 252 12732.95 84.12 54951.12 88888.00 2011-09-09 07:25:20.750 252 12732.95 84.12 54951.15 88888.00 2011-09-09 07:25:20.875 252 12733.00 84.10 54951.15 88888.00 2011-09-09 07:25:21.000 252 12732.98 84.10 54951.12 88888.00 2011-09-09 07:25:21.125 252 12732.95 84.10 54951.12 88888.00 2011-09-09 07:25:21.250 252 12732.92 84.12 54951.12 88888.00 2011-09-09 07:25:21.375 252 12732.92 84.10 54951.12 88888.00 2011-09-09 07:25:21.500 252 12732.95 84.10 54951.12 88888.00 2011-09-09 07:25:21.625 252 12732.95 84.15 54951.12 88888.00 2011-09-09 07:25:21.750 252 12732.98 84.12 54951.15 88888.00 2011-09-09 07:25:21.875 252 12732.95 84.10 54951.12 88888.00 2011-09-09 07:25:22.000 252 12733.02 84.08 54951.10 88888.00 2011-09-09 07:25:22.125 252 12733.02 84.10 54951.12 88888.00 2011-09-09 07:25:22.250 252 12732.95 84.12 54951.15 88888.00 2011-09-09 07:25:22.375 252 12732.90 84.17 54951.15 88888.00 2011-09-09 07:25:22.500 252 12732.92 84.15 54951.15 88888.00 2011-09-09 07:25:22.625 252 12732.95 84.15 54951.12 88888.00 2011-09-09 07:25:22.750 252 12733.00 84.15 54951.12 88888.00 2011-09-09 07:25:22.875 252 12733.02 84.15 54951.12 88888.00 2011-09-09 07:25:23.000 252 12732.98 84.15 54951.10 88888.00 2011-09-09 07:25:23.125 252 12732.98 84.15 54951.12 88888.00 2011-09-09 07:25:23.250 252 12732.92 84.12 54951.12 88888.00 2011-09-09 07:25:23.375 252 12732.90 84.15 54951.10 88888.00 2011-09-09 07:25:23.500 252 12732.98 84.12 54951.12 88888.00 2011-09-09 07:25:23.625 252 12733.08 84.15 54951.12 88888.00 2011-09-09 07:25:23.750 252 12733.05 84.15 54951.12 88888.00 2011-09-09 07:25:23.875 252 12733.00 84.17 54951.12 88888.00 2011-09-09 07:25:24.000 252 12733.00 84.17 54951.10 88888.00 2011-09-09 07:25:24.125 252 12733.05 84.17 54951.12 88888.00 2011-09-09 07:25:24.250 252 12733.05 84.17 54951.10 88888.00 2011-09-09 07:25:24.375 252 12733.08 84.15 54951.12 88888.00 2011-09-09 07:25:24.500 252 12733.08 84.15 54951.12 88888.00 2011-09-09 07:25:24.625 252 12733.05 84.17 54951.10 88888.00 2011-09-09 07:25:24.750 252 12732.98 84.12 54951.12 88888.00 2011-09-09 07:25:24.875 252 12732.98 84.15 54951.12 88888.00 2011-09-09 07:25:25.000 252 12733.02 84.15 54951.12 88888.00 2011-09-09 07:25:25.125 252 12733.05 84.17 54951.12 88888.00 2011-09-09 07:25:25.250 252 12733.00 84.15 54951.12 88888.00 2011-09-09 07:25:25.375 252 12732.98 84.15 54951.15 88888.00 2011-09-09 07:25:25.500 252 12732.92 84.12 54951.12 88888.00 2011-09-09 07:25:25.625 252 12732.92 84.15 54951.12 88888.00 2011-09-09 07:25:25.750 252 12733.00 84.20 54951.12 88888.00 2011-09-09 07:25:25.875 252 12733.02 84.20 54951.12 88888.00 2011-09-09 07:25:26.000 252 12732.98 84.15 54951.10 88888.00 2011-09-09 07:25:26.125 252 12732.90 84.15 54951.12 88888.00 2011-09-09 07:25:26.250 252 12732.95 84.15 54951.15 88888.00 2011-09-09 07:25:26.375 252 12733.02 84.20 54951.15 88888.00 2011-09-09 07:25:26.500 252 12733.00 84.17 54951.10 88888.00 2011-09-09 07:25:26.625 252 12732.98 84.17 54951.10 88888.00 2011-09-09 07:25:26.750 252 12733.00 84.20 54951.12 88888.00 2011-09-09 07:25:26.875 252 12733.08 84.17 54951.12 88888.00 2011-09-09 07:25:27.000 252 12733.10 84.15 54951.10 88888.00 2011-09-09 07:25:27.125 252 12733.08 84.15 54951.07 88888.00 2011-09-09 07:25:27.250 252 12733.00 84.17 54951.10 88888.00 2011-09-09 07:25:27.375 252 12732.98 84.17 54951.10 88888.00 2011-09-09 07:25:27.500 252 12733.00 84.15 54951.12 88888.00 2011-09-09 07:25:27.625 252 12733.08 84.17 54951.10 88888.00 2011-09-09 07:25:27.750 252 12733.10 84.17 54951.12 88888.00 2011-09-09 07:25:27.875 252 12733.08 84.17 54951.18 88888.00 2011-09-09 07:25:28.000 252 12733.02 84.20 54951.15 88888.00 2011-09-09 07:25:28.125 252 12733.05 84.20 54951.10 88888.00 2011-09-09 07:25:28.250 252 12733.02 84.20 54951.07 88888.00 2011-09-09 07:25:28.375 252 12732.98 84.17 54951.07 88888.00 2011-09-09 07:25:28.500 252 12733.02 84.17 54951.07 88888.00 2011-09-09 07:25:28.625 252 12733.12 84.17 54951.12 88888.00 2011-09-09 07:25:28.750 252 12733.12 84.17 54951.10 88888.00 2011-09-09 07:25:28.875 252 12733.10 84.17 54951.10 88888.00 2011-09-09 07:25:29.000 252 12733.08 84.20 54951.10 88888.00 2011-09-09 07:25:29.125 252 12733.02 84.20 54951.12 88888.00 2011-09-09 07:25:29.250 252 12733.02 84.20 54951.07 88888.00 2011-09-09 07:25:29.375 252 12733.08 84.22 54951.10 88888.00 2011-09-09 07:25:29.500 252 12733.05 84.22 54951.07 88888.00 2011-09-09 07:25:29.625 252 12733.00 84.22 54951.10 88888.00 2011-09-09 07:25:29.750 252 12732.98 84.25 54951.10 88888.00 2011-09-09 07:25:29.875 252 12733.00 84.25 54951.12 88888.00 2011-09-09 07:25:30.000 252 12733.02 84.22 54951.10 88888.00 2011-09-09 07:25:30.125 252 12732.98 84.22 54951.10 88888.00 2011-09-09 07:25:30.250 252 12732.98 84.22 54951.12 88888.00 2011-09-09 07:25:30.375 252 12733.05 84.25 54951.15 88888.00 2011-09-09 07:25:30.500 252 12733.02 84.22 54951.12 88888.00 2011-09-09 07:25:30.625 252 12733.00 84.25 54951.07 88888.00 2011-09-09 07:25:30.750 252 12733.02 84.30 54951.10 88888.00 2011-09-09 07:25:30.875 252 12733.08 84.30 54951.12 88888.00 2011-09-09 07:25:31.000 252 12733.05 84.28 54951.10 88888.00 2011-09-09 07:25:31.125 252 12733.00 84.30 54951.12 88888.00 2011-09-09 07:25:31.250 252 12732.98 84.25 54951.10 88888.00 2011-09-09 07:25:31.375 252 12733.05 84.28 54951.12 88888.00 2011-09-09 07:25:31.500 252 12733.02 84.25 54951.10 88888.00 2011-09-09 07:25:31.625 252 12733.08 84.25 54951.10 88888.00 2011-09-09 07:25:31.750 252 12733.05 84.30 54951.10 88888.00 2011-09-09 07:25:31.875 252 12733.02 84.30 54951.10 88888.00 2011-09-09 07:25:32.000 252 12733.02 84.30 54951.10 88888.00 2011-09-09 07:25:32.125 252 12733.02 84.28 54951.12 88888.00 2011-09-09 07:25:32.250 252 12733.02 84.25 54951.12 88888.00 2011-09-09 07:25:32.375 252 12733.10 84.30 54951.12 88888.00 2011-09-09 07:25:32.500 252 12733.05 84.33 54951.15 88888.00 2011-09-09 07:25:32.625 252 12732.98 84.33 54951.12 88888.00 2011-09-09 07:25:32.750 252 12732.98 84.33 54951.10 88888.00 2011-09-09 07:25:32.875 252 12732.98 84.30 54951.12 88888.00 2011-09-09 07:25:33.000 252 12732.98 84.30 54951.12 88888.00 2011-09-09 07:25:33.125 252 12733.00 84.33 54951.12 88888.00 2011-09-09 07:25:33.250 252 12733.02 84.30 54951.12 88888.00 2011-09-09 07:25:33.375 252 12733.02 84.30 54951.07 88888.00 2011-09-09 07:25:33.500 252 12732.98 84.33 54951.10 88888.00 2011-09-09 07:25:33.625 252 12732.98 84.35 54951.12 88888.00 2011-09-09 07:25:33.750 252 12732.98 84.33 54951.12 88888.00 2011-09-09 07:25:33.875 252 12733.00 84.33 54951.10 88888.00 2011-09-09 07:25:34.000 252 12733.00 84.35 54951.12 88888.00 2011-09-09 07:25:34.125 252 12733.08 84.38 54951.12 88888.00 2011-09-09 07:25:34.250 252 12733.05 84.35 54951.10 88888.00 2011-09-09 07:25:34.375 252 12733.02 84.35 54951.07 88888.00 2011-09-09 07:25:34.500 252 12733.02 84.35 54951.10 88888.00 2011-09-09 07:25:34.625 252 12733.05 84.33 54951.10 88888.00 2011-09-09 07:25:34.750 252 12733.02 84.35 54951.10 88888.00 2011-09-09 07:25:34.875 252 12732.95 84.35 54951.10 88888.00 2011-09-09 07:25:35.000 252 12732.98 84.35 54951.07 88888.00 2011-09-09 07:25:35.125 252 12733.02 84.33 54951.10 88888.00 2011-09-09 07:25:35.250 252 12733.00 84.35 54951.10 88888.00 2011-09-09 07:25:35.375 252 12733.02 84.38 54951.12 88888.00 2011-09-09 07:25:35.500 252 12733.10 84.38 54951.10 88888.00 2011-09-09 07:25:35.625 252 12733.12 84.35 54951.10 88888.00 2011-09-09 07:25:35.750 252 12733.10 84.38 54951.10 88888.00 2011-09-09 07:25:35.875 252 12733.08 84.35 54951.10 88888.00 2011-09-09 07:25:36.000 252 12733.02 84.38 54951.12 88888.00 2011-09-09 07:25:36.125 252 12733.02 84.35 54951.12 88888.00 2011-09-09 07:25:36.250 252 12733.02 84.38 54951.10 88888.00 2011-09-09 07:25:36.375 252 12733.02 84.40 54951.10 88888.00 2011-09-09 07:25:36.500 252 12733.00 84.38 54951.10 88888.00 2011-09-09 07:25:36.625 252 12733.08 84.40 54951.07 88888.00 2011-09-09 07:25:36.750 252 12733.12 84.38 54951.07 88888.00 2011-09-09 07:25:36.875 252 12733.12 84.40 54951.05 88888.00 2011-09-09 07:25:37.000 252 12733.12 84.40 54951.05 88888.00 2011-09-09 07:25:37.125 252 12733.12 84.40 54951.05 88888.00 2011-09-09 07:25:37.250 252 12733.10 84.40 54951.10 88888.00 2011-09-09 07:25:37.375 252 12733.10 84.42 54951.10 88888.00 2011-09-09 07:25:37.500 252 12733.10 84.40 54951.10 88888.00 2011-09-09 07:25:37.625 252 12733.08 84.42 54951.07 88888.00 2011-09-09 07:25:37.750 252 12733.08 84.40 54951.07 88888.00 2011-09-09 07:25:37.875 252 12733.05 84.40 54951.05 88888.00 2011-09-09 07:25:38.000 252 12733.08 84.42 54951.07 88888.00 2011-09-09 07:25:38.125 252 12733.10 84.42 54951.10 88888.00 2011-09-09 07:25:38.250 252 12733.05 84.40 54951.10 88888.00 2011-09-09 07:25:38.375 252 12733.05 84.42 54951.05 88888.00 2011-09-09 07:25:38.500 252 12733.08 84.42 54951.05 88888.00 2011-09-09 07:25:38.625 252 12733.12 84.42 54951.07 88888.00 2011-09-09 07:25:38.750 252 12733.12 84.45 54951.10 88888.00 2011-09-09 07:25:38.875 252 12733.10 84.42 54951.10 88888.00 2011-09-09 07:25:39.000 252 12733.08 84.42 54951.10 88888.00 2011-09-09 07:25:39.125 252 12733.08 84.45 54951.07 88888.00 2011-09-09 07:25:39.250 252 12733.08 84.40 54951.10 88888.00 2011-09-09 07:25:39.375 252 12733.17 84.45 54951.10 88888.00 2011-09-09 07:25:39.500 252 12733.15 84.45 54951.07 88888.00 2011-09-09 07:25:39.625 252 12733.05 84.47 54951.07 88888.00 2011-09-09 07:25:39.750 252 12733.00 84.50 54951.07 88888.00 2011-09-09 07:25:39.875 252 12733.02 84.45 54951.10 88888.00 2011-09-09 07:25:40.000 252 12733.05 84.42 54951.07 88888.00 2011-09-09 07:25:40.125 252 12733.00 84.45 54951.07 88888.00 2011-09-09 07:25:40.250 252 12733.00 84.45 54951.10 88888.00 2011-09-09 07:25:40.375 252 12733.05 84.45 54951.07 88888.00 2011-09-09 07:25:40.500 252 12733.10 84.45 54951.07 88888.00 2011-09-09 07:25:40.625 252 12733.10 84.47 54951.07 88888.00 2011-09-09 07:25:40.750 252 12733.08 84.50 54951.05 88888.00 2011-09-09 07:25:40.875 252 12733.08 84.53 54951.07 88888.00 2011-09-09 07:25:41.000 252 12733.08 84.50 54951.05 88888.00 2011-09-09 07:25:41.125 252 12733.02 84.47 54951.07 88888.00 2011-09-09 07:25:41.250 252 12733.02 84.47 54951.07 88888.00 2011-09-09 07:25:41.375 252 12733.05 84.45 54951.05 88888.00 2011-09-09 07:25:41.500 252 12733.02 84.45 54951.05 88888.00 2011-09-09 07:25:41.625 252 12733.05 84.47 54951.07 88888.00 2011-09-09 07:25:41.750 252 12733.02 84.50 54951.07 88888.00 2011-09-09 07:25:41.875 252 12732.98 84.50 54951.07 88888.00 2011-09-09 07:25:42.000 252 12732.98 84.50 54951.07 88888.00 2011-09-09 07:25:42.125 252 12733.02 84.53 54951.05 88888.00 2011-09-09 07:25:42.250 252 12733.00 84.53 54951.05 88888.00 2011-09-09 07:25:42.375 252 12733.00 84.55 54951.07 88888.00 2011-09-09 07:25:42.500 252 12733.05 84.53 54951.05 88888.00 2011-09-09 07:25:42.625 252 12733.02 84.53 54951.05 88888.00 2011-09-09 07:25:42.750 252 12733.02 84.55 54951.07 88888.00 2011-09-09 07:25:42.875 252 12733.02 84.55 54951.07 88888.00 2011-09-09 07:25:43.000 252 12733.02 84.55 54951.07 88888.00 2011-09-09 07:25:43.125 252 12732.98 84.55 54951.07 88888.00 2011-09-09 07:25:43.250 252 12732.90 84.50 54951.10 88888.00 2011-09-09 07:25:43.375 252 12732.98 84.55 54951.07 88888.00 2011-09-09 07:25:43.500 252 12732.98 84.53 54951.07 88888.00 2011-09-09 07:25:43.625 252 12732.95 84.53 54951.07 88888.00 2011-09-09 07:25:43.750 252 12732.95 84.55 54951.07 88888.00 2011-09-09 07:25:43.875 252 12732.98 84.58 54951.10 88888.00 2011-09-09 07:25:44.000 252 12733.00 84.58 54951.07 88888.00 2011-09-09 07:25:44.125 252 12732.98 84.58 54951.10 88888.00 2011-09-09 07:25:44.250 252 12732.92 84.58 54951.07 88888.00 2011-09-09 07:25:44.375 252 12733.00 84.58 54951.05 88888.00 2011-09-09 07:25:44.500 252 12733.02 84.58 54951.07 88888.00 2011-09-09 07:25:44.625 252 12733.00 84.58 54951.10 88888.00 2011-09-09 07:25:44.750 252 12733.00 84.55 54951.07 88888.00 2011-09-09 07:25:44.875 252 12732.98 84.58 54951.05 88888.00 2011-09-09 07:25:45.000 252 12732.98 84.58 54951.05 88888.00 2011-09-09 07:25:45.125 252 12733.00 84.60 54951.05 88888.00 2011-09-09 07:25:45.250 252 12732.88 84.58 54951.07 88888.00 2011-09-09 07:25:45.375 252 12732.88 84.55 54951.07 88888.00 2011-09-09 07:25:45.500 252 12732.88 84.55 54951.07 88888.00 2011-09-09 07:25:45.625 252 12732.88 84.55 54951.07 88888.00 2011-09-09 07:25:45.750 252 12732.90 84.55 54951.07 88888.00 2011-09-09 07:25:45.875 252 12732.88 84.55 54951.05 88888.00 2011-09-09 07:25:46.000 252 12732.92 84.58 54951.07 88888.00 2011-09-09 07:25:46.125 252 12732.98 84.58 54951.07 88888.00 2011-09-09 07:25:46.250 252 12732.92 84.58 54951.07 88888.00 2011-09-09 07:25:46.375 252 12732.90 84.60 54951.07 88888.00 2011-09-09 07:25:46.500 252 12732.92 84.60 54951.05 88888.00 2011-09-09 07:25:46.625 252 12732.92 84.62 54951.07 88888.00 2011-09-09 07:25:46.750 252 12732.90 84.60 54951.07 88888.00 2011-09-09 07:25:46.875 252 12732.88 84.60 54951.07 88888.00 2011-09-09 07:25:47.000 252 12732.80 84.60 54951.05 88888.00 2011-09-09 07:25:47.125 252 12732.85 84.58 54951.07 88888.00 2011-09-09 07:25:47.250 252 12732.92 84.55 54951.07 88888.00 2011-09-09 07:25:47.375 252 12732.92 84.55 54951.05 88888.00 2011-09-09 07:25:47.500 252 12732.95 84.55 54951.05 88888.00 2011-09-09 07:25:47.625 252 12732.98 84.60 54951.07 88888.00 2011-09-09 07:25:47.750 252 12732.95 84.62 54951.10 88888.00 2011-09-09 07:25:47.875 252 12732.95 84.60 54951.10 88888.00 2011-09-09 07:25:48.000 252 12732.95 84.60 54951.10 88888.00 2011-09-09 07:25:48.125 252 12732.95 84.60 54951.10 88888.00 2011-09-09 07:25:48.250 252 12732.95 84.60 54951.10 88888.00 2011-09-09 07:25:48.375 252 12732.98 84.60 54951.10 88888.00 2011-09-09 07:25:48.500 252 12732.95 84.65 54951.07 88888.00 2011-09-09 07:25:48.625 252 12732.90 84.62 54951.07 88888.00 2011-09-09 07:25:48.750 252 12732.88 84.60 54951.07 88888.00 2011-09-09 07:25:48.875 252 12732.98 84.60 54951.07 88888.00 2011-09-09 07:25:49.000 252 12732.98 84.62 54951.07 88888.00 2011-09-09 07:25:49.125 252 12732.98 84.62 54951.10 88888.00 2011-09-09 07:25:49.250 252 12732.95 84.62 54951.10 88888.00 2011-09-09 07:25:49.375 252 12732.95 84.65 54951.07 88888.00 2011-09-09 07:25:49.500 252 12732.92 84.62 54951.07 88888.00 2011-09-09 07:25:49.625 252 12732.88 84.62 54951.07 88888.00 2011-09-09 07:25:49.750 252 12732.95 84.65 54951.07 88888.00 2011-09-09 07:25:49.875 252 12732.92 84.67 54951.10 88888.00 2011-09-09 07:25:50.000 252 12732.90 84.65 54951.07 88888.00 2011-09-09 07:25:50.125 252 12732.92 84.62 54951.07 88888.00 2011-09-09 07:25:50.250 252 12732.98 84.62 54951.10 88888.00 2011-09-09 07:25:50.375 252 12732.95 84.65 54951.07 88888.00 2011-09-09 07:25:50.500 252 12732.92 84.67 54951.05 88888.00 2011-09-09 07:25:50.625 252 12732.90 84.65 54951.07 88888.00 2011-09-09 07:25:50.750 252 12732.90 84.62 54951.07 88888.00 2011-09-09 07:25:50.875 252 12732.90 84.65 54951.05 88888.00 2011-09-09 07:25:51.000 252 12732.90 84.65 54951.05 88888.00 2011-09-09 07:25:51.125 252 12732.90 84.67 54951.10 88888.00 2011-09-09 07:25:51.250 252 12732.92 84.65 54951.10 88888.00 2011-09-09 07:25:51.375 252 12733.00 84.65 54951.07 88888.00 2011-09-09 07:25:51.500 252 12733.00 84.62 54951.07 88888.00 2011-09-09 07:25:51.625 252 12733.00 84.62 54951.07 88888.00 2011-09-09 07:25:51.750 252 12732.98 84.65 54951.05 88888.00 2011-09-09 07:25:51.875 252 12732.92 84.67 54951.07 88888.00 2011-09-09 07:25:52.000 252 12732.90 84.70 54951.07 88888.00 2011-09-09 07:25:52.125 252 12732.92 84.70 54951.07 88888.00 2011-09-09 07:25:52.250 252 12732.92 84.65 54951.07 88888.00 2011-09-09 07:25:52.375 252 12732.95 84.67 54951.10 88888.00 2011-09-09 07:25:52.500 252 12732.98 84.65 54951.10 88888.00 2011-09-09 07:25:52.625 252 12732.98 84.65 54951.10 88888.00 2011-09-09 07:25:52.750 252 12732.92 84.65 54951.07 88888.00 2011-09-09 07:25:52.875 252 12732.98 84.65 54951.10 88888.00 2011-09-09 07:25:53.000 252 12733.08 84.65 54951.05 88888.00 2011-09-09 07:25:53.125 252 12733.05 84.65 54951.07 88888.00 2011-09-09 07:25:53.250 252 12732.98 84.62 54951.05 88888.00 2011-09-09 07:25:53.375 252 12732.98 84.65 54951.05 88888.00 2011-09-09 07:25:53.500 252 12732.95 84.67 54951.07 88888.00 2011-09-09 07:25:53.625 252 12732.95 84.67 54951.07 88888.00 2011-09-09 07:25:53.750 252 12732.95 84.67 54951.07 88888.00 2011-09-09 07:25:53.875 252 12733.05 84.72 54951.07 88888.00 2011-09-09 07:25:54.000 252 12733.05 84.70 54951.10 88888.00 2011-09-09 07:25:54.125 252 12733.00 84.72 54951.10 88888.00 2011-09-09 07:25:54.250 252 12732.98 84.70 54951.07 88888.00 2011-09-09 07:25:54.375 252 12733.00 84.70 54951.05 88888.00 2011-09-09 07:25:54.500 252 12732.98 84.72 54951.07 88888.00 2011-09-09 07:25:54.625 252 12732.95 84.72 54951.07 88888.00 2011-09-09 07:25:54.750 252 12732.92 84.70 54951.07 88888.00 2011-09-09 07:25:54.875 252 12732.90 84.75 54951.07 88888.00 2011-09-09 07:25:55.000 252 12732.88 84.72 54951.07 88888.00 2011-09-09 07:25:55.125 252 12732.85 84.72 54951.07 88888.00 2011-09-09 07:25:55.250 252 12732.88 84.72 54951.07 88888.00 2011-09-09 07:25:55.375 252 12732.90 84.72 54951.10 88888.00 2011-09-09 07:25:55.500 252 12732.92 84.72 54951.07 88888.00 2011-09-09 07:25:55.625 252 12732.90 84.70 54951.10 88888.00 2011-09-09 07:25:55.750 252 12732.90 84.67 54951.07 88888.00 2011-09-09 07:25:55.875 252 12732.85 84.67 54951.07 88888.00 2011-09-09 07:25:56.000 252 12732.90 84.75 54951.07 88888.00 2011-09-09 07:25:56.125 252 12732.90 84.78 54951.10 88888.00 2011-09-09 07:25:56.250 252 12732.88 84.70 54951.10 88888.00 2011-09-09 07:25:56.375 252 12732.90 84.70 54951.07 88888.00 2011-09-09 07:25:56.500 252 12732.85 84.72 54951.10 88888.00 2011-09-09 07:25:56.625 252 12732.88 84.75 54951.07 88888.00 2011-09-09 07:25:56.750 252 12732.88 84.78 54951.07 88888.00 2011-09-09 07:25:56.875 252 12732.83 84.72 54951.10 88888.00 2011-09-09 07:25:57.000 252 12732.83 84.75 54951.07 88888.00 2011-09-09 07:25:57.125 252 12732.88 84.72 54951.07 88888.00 2011-09-09 07:25:57.250 252 12732.90 84.75 54951.10 88888.00 2011-09-09 07:25:57.375 252 12732.90 84.72 54951.05 88888.00 2011-09-09 07:25:57.500 252 12732.90 84.72 54951.05 88888.00 2011-09-09 07:25:57.625 252 12732.85 84.72 54951.05 88888.00 2011-09-09 07:25:57.750 252 12732.88 84.78 54951.07 88888.00 2011-09-09 07:25:57.875 252 12732.92 84.75 54951.07 88888.00 2011-09-09 07:25:58.000 252 12733.00 84.75 54951.07 88888.00 2011-09-09 07:25:58.125 252 12732.92 84.78 54951.05 88888.00 2011-09-09 07:25:58.250 252 12732.83 84.75 54951.05 88888.00 2011-09-09 07:25:58.375 252 12732.85 84.75 54951.05 88888.00 2011-09-09 07:25:58.500 252 12732.88 84.78 54951.07 88888.00 2011-09-09 07:25:58.625 252 12732.88 84.78 54951.07 88888.00 2011-09-09 07:25:58.750 252 12732.90 84.78 54951.05 88888.00 2011-09-09 07:25:58.875 252 12732.90 84.78 54951.07 88888.00 2011-09-09 07:25:59.000 252 12732.95 84.78 54951.07 88888.00 2011-09-09 07:25:59.125 252 12732.92 84.78 54951.07 88888.00 2011-09-09 07:25:59.250 252 12732.88 84.80 54951.05 88888.00 2011-09-09 07:25:59.375 252 12732.90 84.78 54951.05 88888.00 2011-09-09 07:25:59.500 252 12732.92 84.75 54951.03 88888.00 2011-09-09 07:25:59.625 252 12732.95 84.75 54951.03 88888.00 2011-09-09 07:25:59.750 252 12732.90 84.75 54951.05 88888.00 2011-09-09 07:25:59.875 252 12732.88 84.75 54951.03 88888.00 2011-09-09 07:26:00.000 252 12732.88 84.80 54951.05 88888.00 2011-09-09 07:26:00.125 252 12732.90 84.78 54951.05 88888.00 2011-09-09 07:26:00.250 252 12732.92 84.72 54951.07 88888.00 2011-09-09 07:26:00.375 252 12732.95 84.75 54951.05 88888.00 2011-09-09 07:26:00.500 252 12732.92 84.75 54951.03 88888.00 2011-09-09 07:26:00.625 252 12732.92 84.75 54951.03 88888.00 2011-09-09 07:26:00.750 252 12732.92 84.75 54951.05 88888.00 2011-09-09 07:26:00.875 252 12732.98 84.75 54951.05 88888.00 2011-09-09 07:26:01.000 252 12732.98 84.75 54951.05 88888.00 2011-09-09 07:26:01.125 252 12732.98 84.78 54951.07 88888.00 2011-09-09 07:26:01.250 252 12732.92 84.75 54951.05 88888.00 2011-09-09 07:26:01.375 252 12732.95 84.75 54951.05 88888.00 2011-09-09 07:26:01.500 252 12732.95 84.78 54951.07 88888.00 2011-09-09 07:26:01.625 252 12732.98 84.78 54951.07 88888.00 2011-09-09 07:26:01.750 252 12733.02 84.78 54951.07 88888.00 2011-09-09 07:26:01.875 252 12732.98 84.78 54951.07 88888.00 2011-09-09 07:26:02.000 252 12732.95 84.78 54951.03 88888.00 2011-09-09 07:26:02.125 252 12732.95 84.75 54951.05 88888.00 2011-09-09 07:26:02.250 252 12732.98 84.78 54951.05 88888.00 2011-09-09 07:26:02.375 252 12733.02 84.80 54951.05 88888.00 2011-09-09 07:26:02.500 252 12733.00 84.78 54951.05 88888.00 2011-09-09 07:26:02.625 252 12733.00 84.78 54951.07 88888.00 2011-09-09 07:26:02.750 252 12732.98 84.80 54951.05 88888.00 2011-09-09 07:26:02.875 252 12733.00 84.78 54951.05 88888.00 2011-09-09 07:26:03.000 252 12733.05 84.78 54951.03 88888.00 2011-09-09 07:26:03.125 252 12733.00 84.75 54951.07 88888.00 2011-09-09 07:26:03.250 252 12732.95 84.72 54951.07 88888.00 2011-09-09 07:26:03.375 252 12732.98 84.75 54951.07 88888.00 2011-09-09 07:26:03.500 252 12733.02 84.78 54951.05 88888.00 2011-09-09 07:26:03.625 252 12733.02 84.78 54951.05 88888.00 2011-09-09 07:26:03.750 252 12733.05 84.78 54951.07 88888.00 2011-09-09 07:26:03.875 252 12733.05 84.78 54951.07 88888.00 2011-09-09 07:26:04.000 252 12733.02 84.75 54951.05 88888.00 2011-09-09 07:26:04.125 252 12732.95 84.72 54951.05 88888.00 2011-09-09 07:26:04.250 252 12732.95 84.75 54951.05 88888.00 2011-09-09 07:26:04.375 252 12732.98 84.78 54951.07 88888.00 2011-09-09 07:26:04.500 252 12732.95 84.78 54951.10 88888.00 2011-09-09 07:26:04.625 252 12732.92 84.80 54951.10 88888.00 2011-09-09 07:26:04.750 252 12732.92 84.80 54951.07 88888.00 2011-09-09 07:26:04.875 252 12732.92 84.80 54951.07 88888.00 2011-09-09 07:26:05.000 252 12732.98 84.78 54951.05 88888.00 2011-09-09 07:26:05.125 252 12733.05 84.75 54951.07 88888.00 2011-09-09 07:26:05.250 252 12733.02 84.72 54951.07 88888.00 2011-09-09 07:26:05.375 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:05.500 252 12733.10 84.78 54951.05 88888.00 2011-09-09 07:26:05.625 252 12733.10 84.78 54951.07 88888.00 2011-09-09 07:26:05.750 252 12733.05 84.80 54951.07 88888.00 2011-09-09 07:26:05.875 252 12733.10 84.78 54951.05 88888.00 2011-09-09 07:26:06.000 252 12733.12 84.78 54951.05 88888.00 2011-09-09 07:26:06.125 252 12733.05 84.75 54951.03 88888.00 2011-09-09 07:26:06.250 252 12733.02 84.72 54951.03 88888.00 2011-09-09 07:26:06.375 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:06.500 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:06.625 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:06.750 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:06.875 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:07.000 252 12733.02 84.72 54951.05 88888.00 2011-09-09 07:26:07.125 252 12733.02 84.75 54951.07 88888.00 2011-09-09 07:26:07.250 252 12733.05 84.72 54951.10 88888.00 2011-09-09 07:26:07.375 252 12733.05 84.72 54951.07 88888.00 2011-09-09 07:26:07.500 252 12733.05 84.72 54951.07 88888.00 2011-09-09 07:26:07.625 252 12733.10 84.72 54951.07 88888.00 2011-09-09 07:26:07.750 252 12733.15 84.75 54951.07 88888.00 2011-09-09 07:26:07.875 252 12733.17 84.78 54951.07 88888.00 2011-09-09 07:26:08.000 252 12733.12 84.78 54951.07 88888.00 2011-09-09 07:26:08.125 252 12733.05 84.78 54951.07 88888.00 2011-09-09 07:26:08.250 252 12733.00 84.75 54951.07 88888.00 2011-09-09 07:26:08.375 252 12733.08 84.80 54951.05 88888.00 2011-09-09 07:26:08.500 252 12733.08 84.80 54951.05 88888.00 2011-09-09 07:26:08.625 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:08.750 252 12732.98 84.75 54951.07 88888.00 2011-09-09 07:26:08.875 252 12732.95 84.75 54951.05 88888.00 2011-09-09 07:26:09.000 252 12732.98 84.75 54951.05 88888.00 2011-09-09 07:26:09.125 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:09.250 252 12733.02 84.75 54951.05 88888.00 2011-09-09 07:26:09.375 252 12733.00 84.78 54951.05 88888.00 2011-09-09 07:26:09.500 252 12733.02 84.75 54951.05 88888.00 2011-09-09 07:26:09.625 252 12733.02 84.75 54951.05 88888.00 2011-09-09 07:26:09.750 252 12733.02 84.78 54951.03 88888.00 2011-09-09 07:26:09.875 252 12733.02 84.80 54951.03 88888.00 2011-09-09 07:26:10.000 252 12733.02 84.78 54951.05 88888.00 2011-09-09 07:26:10.125 252 12732.98 84.78 54951.05 88888.00 2011-09-09 07:26:10.250 252 12732.95 84.75 54951.05 88888.00 2011-09-09 07:26:10.375 252 12733.00 84.78 54951.05 88888.00 2011-09-09 07:26:10.500 252 12733.05 84.78 54951.05 88888.00 2011-09-09 07:26:10.625 252 12733.05 84.80 54951.05 88888.00 2011-09-09 07:26:10.750 252 12733.02 84.78 54951.05 88888.00 2011-09-09 07:26:10.875 252 12732.98 84.78 54951.07 88888.00 2011-09-09 07:26:11.000 252 12732.95 84.75 54951.05 88888.00 2011-09-09 07:26:11.125 252 12732.98 84.75 54951.03 88888.00 2011-09-09 07:26:11.250 252 12732.98 84.72 54951.03 88888.00 2011-09-09 07:26:11.375 252 12733.00 84.75 54951.05 88888.00 2011-09-09 07:26:11.500 252 12733.02 84.78 54951.07 88888.00 2011-09-09 07:26:11.625 252 12733.08 84.78 54951.07 88888.00 2011-09-09 07:26:11.750 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:11.875 252 12733.08 84.75 54951.03 88888.00 2011-09-09 07:26:12.000 252 12733.10 84.78 54951.05 88888.00 2011-09-09 07:26:12.125 252 12733.17 84.75 54951.05 88888.00 2011-09-09 07:26:12.250 252 12733.08 84.72 54951.07 88888.00 2011-09-09 07:26:12.375 252 12733.05 84.78 54951.07 88888.00 2011-09-09 07:26:12.500 252 12733.08 84.78 54951.07 88888.00 2011-09-09 07:26:12.625 252 12733.12 84.78 54951.07 88888.00 2011-09-09 07:26:12.750 252 12733.15 84.72 54951.05 88888.00 2011-09-09 07:26:12.875 252 12733.10 84.72 54951.05 88888.00 2011-09-09 07:26:13.000 252 12733.08 84.75 54951.07 88888.00 2011-09-09 07:26:13.125 252 12733.10 84.75 54951.05 88888.00 2011-09-09 07:26:13.250 252 12733.10 84.75 54951.03 88888.00 2011-09-09 07:26:13.375 252 12733.08 84.75 54951.03 88888.00 2011-09-09 07:26:13.500 252 12733.00 84.75 54951.03 88888.00 2011-09-09 07:26:13.625 252 12733.05 84.75 54951.05 88888.00 2011-09-09 07:26:13.750 252 12733.10 84.72 54951.05 88888.00 2011-09-09 07:26:13.875 252 12733.12 84.72 54951.05 88888.00 2011-09-09 07:26:14.000 252 12733.10 84.78 54951.05 88888.00 2011-09-09 07:26:14.125 252 12733.10 84.75 54951.03 88888.00 2011-09-09 07:26:14.250 252 12733.08 84.72 54951.03 88888.00 2011-09-09 07:26:14.375 252 12733.08 84.75 54951.05 88888.00 2011-09-09 07:26:14.500 252 12733.05 84.75 54951.03 88888.00 2011-09-09 07:26:14.625 252 12733.08 84.78 54951.05 88888.00 2011-09-09 07:26:14.750 252 12733.08 84.75 54951.05 88888.00 2011-09-09 07:26:14.875 252 12733.10 84.72 54951.05 88888.00 2011-09-09 07:26:15.000 252 12733.10 84.70 54951.05 88888.00 2011-09-09 07:26:15.125 252 12733.05 84.70 54951.07 88888.00 2011-09-09 07:26:15.250 252 12733.02 84.70 54951.05 88888.00 2011-09-09 07:26:15.375 252 12733.10 84.75 54951.05 88888.00 2011-09-09 07:26:15.500 252 12733.10 84.72 54951.05 88888.00 2011-09-09 07:26:15.625 252 12733.12 84.72 54951.03 88888.00 2011-09-09 07:26:15.750 252 12733.12 84.70 54951.05 88888.00 2011-09-09 07:26:15.875 252 12733.12 84.70 54951.05 88888.00 2011-09-09 07:26:16.000 252 12733.12 84.70 54951.03 88888.00 2011-09-09 07:26:16.125 252 12733.10 84.72 54951.05 88888.00 2011-09-09 07:26:16.250 252 12733.10 84.70 54951.03 88888.00 2011-09-09 07:26:16.375 252 12733.17 84.70 54951.05 88888.00 2011-09-09 07:26:16.500 252 12733.12 84.72 54951.05 88888.00 2011-09-09 07:26:16.625 252 12733.10 84.70 54951.05 88888.00 2011-09-09 07:26:16.750 252 12733.10 84.70 54951.05 88888.00 2011-09-09 07:26:16.875 252 12733.05 84.72 54951.03 88888.00 2011-09-09 07:26:17.000 252 12733.08 84.72 54951.03 88888.00 2011-09-09 07:26:17.125 252 12733.15 84.70 54951.05 88888.00 2011-09-09 07:26:17.250 252 12733.17 84.70 54951.05 88888.00 2011-09-09 07:26:17.375 252 12733.20 84.70 54951.00 88888.00 2011-09-09 07:26:17.500 252 12733.15 84.70 54951.03 88888.00 2011-09-09 07:26:17.625 252 12733.10 84.67 54951.03 88888.00 2011-09-09 07:26:17.750 252 12733.10 84.70 54951.05 88888.00 2011-09-09 07:26:17.875 252 12733.15 84.70 54951.05 88888.00 2011-09-09 07:26:18.000 252 12733.17 84.70 54951.05 88888.00 2011-09-09 07:26:18.125 252 12733.17 84.70 54951.05 88888.00 2011-09-09 07:26:18.250 252 12733.12 84.70 54951.03 88888.00 2011-09-09 07:26:18.375 252 12733.17 84.72 54951.03 88888.00 2011-09-09 07:26:18.500 252 12733.10 84.67 54951.05 88888.00 2011-09-09 07:26:18.625 252 12733.02 84.65 54951.05 88888.00 2011-09-09 07:26:18.750 252 12733.05 84.65 54951.05 88888.00 2011-09-09 07:26:18.875 252 12733.08 84.65 54951.03 88888.00 2011-09-09 07:26:19.000 252 12733.15 84.70 54951.03 88888.00 2011-09-09 07:26:19.125 252 12733.15 84.75 54951.05 88888.00 2011-09-09 07:26:19.250 252 12733.10 84.70 54951.05 88888.00 2011-09-09 07:26:19.375 252 12733.10 84.70 54951.05 88888.00 2011-09-09 07:26:19.500 252 12733.12 84.72 54951.03 88888.00 2011-09-09 07:26:19.625 252 12733.12 84.70 54951.03 88888.00 2011-09-09 07:26:19.750 252 12733.15 84.67 54951.05 88888.00 2011-09-09 07:26:19.875 252 12733.20 84.72 54951.05 88888.00 2011-09-09 07:26:20.000 252 12733.25 84.72 54951.05 88888.00 2011-09-09 07:26:20.125 252 12733.20 84.72 54951.05 88888.00 2011-09-09 07:26:20.250 252 12733.15 84.70 54951.05 88888.00 2011-09-09 07:26:20.375 252 12733.17 84.67 54951.05 88888.00 2011-09-09 07:26:20.500 252 12733.17 84.67 54951.05 88888.00 2011-09-09 07:26:20.625 252 12733.12 84.67 54951.07 88888.00 2011-09-09 07:26:20.750 252 12733.15 84.65 54951.07 88888.00 2011-09-09 07:26:20.875 252 12733.15 84.65 54951.07 88888.00 2011-09-09 07:26:21.000 252 12733.15 84.67 54951.07 88888.00 2011-09-09 07:26:21.125 252 12733.15 84.65 54951.05 88888.00 2011-09-09 07:26:21.250 252 12733.08 84.60 54951.03 88888.00 2011-09-09 07:26:21.375 252 12733.08 84.62 54951.05 88888.00 2011-09-09 07:26:21.500 252 12733.12 84.67 54951.05 88888.00 2011-09-09 07:26:21.625 252 12733.12 84.67 54951.07 88888.00 2011-09-09 07:26:21.750 252 12733.02 84.70 54951.05 88888.00 2011-09-09 07:26:21.875 252 12733.02 84.67 54951.05 88888.00 2011-09-09 07:26:22.000 252 12733.05 84.67 54951.07 88888.00 2011-09-09 07:26:22.125 252 12733.08 84.67 54951.10 88888.00 2011-09-09 07:26:22.250 252 12733.10 84.67 54951.07 88888.00 2011-09-09 07:26:22.375 252 12733.10 84.70 54951.05 88888.00 2011-09-09 07:26:22.500 252 12733.12 84.67 54951.03 88888.00 2011-09-09 07:26:22.625 252 12733.15 84.67 54951.05 88888.00 2011-09-09 07:26:22.750 252 12733.15 84.70 54951.07 88888.00 2011-09-09 07:26:22.875 252 12733.15 84.65 54951.05 88888.00 2011-09-09 07:26:23.000 252 12733.15 84.67 54951.05 88888.00 2011-09-09 07:26:23.125 252 12733.17 84.67 54951.07 88888.00 2011-09-09 07:26:23.250 252 12733.08 84.67 54951.07 88888.00 2011-09-09 07:26:23.375 252 12733.10 84.67 54951.10 88888.00 2011-09-09 07:26:23.500 252 12733.15 84.67 54951.05 88888.00 2011-09-09 07:26:23.625 252 12733.15 84.72 54951.07 88888.00 2011-09-09 07:26:23.750 252 12733.17 84.70 54951.05 88888.00 2011-09-09 07:26:23.875 252 12733.17 84.62 54951.05 88888.00 2011-09-09 07:26:24.000 252 12733.15 84.62 54951.07 88888.00 2011-09-09 07:26:24.125 252 12733.20 84.67 54951.10 88888.00 2011-09-09 07:26:24.250 252 12733.17 84.65 54951.10 88888.00 2011-09-09 07:26:24.375 252 12733.20 84.67 54951.07 88888.00 2011-09-09 07:26:24.500 252 12733.20 84.67 54951.07 88888.00 2011-09-09 07:26:24.625 252 12733.20 84.67 54951.10 88888.00 2011-09-09 07:26:24.750 252 12733.20 84.67 54951.10 88888.00 2011-09-09 07:26:24.875 252 12733.23 84.65 54951.10 88888.00 2011-09-09 07:26:25.000 252 12733.20 84.62 54951.07 88888.00 2011-09-09 07:26:25.125 252 12733.15 84.62 54951.07 88888.00 2011-09-09 07:26:25.250 252 12733.08 84.62 54951.07 88888.00 2011-09-09 07:26:25.375 252 12733.20 84.65 54951.07 88888.00 2011-09-09 07:26:25.500 252 12733.25 84.65 54951.07 88888.00 2011-09-09 07:26:25.625 252 12733.23 84.65 54951.10 88888.00 2011-09-09 07:26:25.750 252 12733.23 84.65 54951.10 88888.00 2011-09-09 07:26:25.875 252 12733.23 84.67 54951.10 88888.00 2011-09-09 07:26:26.000 252 12733.23 84.65 54951.10 88888.00 2011-09-09 07:26:26.125 252 12733.27 84.65 54951.10 88888.00 2011-09-09 07:26:26.250 252 12733.25 84.62 54951.10 88888.00 2011-09-09 07:26:26.375 252 12733.25 84.65 54951.07 88888.00 2011-09-09 07:26:26.500 252 12733.23 84.65 54951.07 88888.00 2011-09-09 07:26:26.625 252 12733.17 84.65 54951.12 88888.00 2011-09-09 07:26:26.750 252 12733.12 84.65 54951.12 88888.00 2011-09-09 07:26:26.875 252 12733.12 84.62 54951.07 88888.00 2011-09-09 07:26:27.000 252 12733.12 84.65 54951.07 88888.00 2011-09-09 07:26:27.125 252 12733.12 84.62 54951.07 88888.00 2011-09-09 07:26:27.250 252 12733.08 84.62 54951.07 88888.00 2011-09-09 07:26:27.375 252 12733.05 84.62 54951.07 88888.00 2011-09-09 07:26:27.500 252 12733.10 84.60 54951.07 88888.00 2011-09-09 07:26:27.625 252 12733.12 84.62 54951.07 88888.00 2011-09-09 07:26:27.750 252 12733.12 84.62 54951.10 88888.00 2011-09-09 07:26:27.875 252 12733.12 84.65 54951.07 88888.00 2011-09-09 07:26:28.000 252 12733.12 84.62 54951.07 88888.00 2011-09-09 07:26:28.125 252 12733.10 84.60 54951.10 88888.00 2011-09-09 07:26:28.250 252 12733.12 84.62 54951.10 88888.00 2011-09-09 07:26:28.375 252 12733.15 84.62 54951.12 88888.00 2011-09-09 07:26:28.500 252 12733.08 84.60 54951.10 88888.00 2011-09-09 07:26:28.625 252 12733.05 84.58 54951.07 88888.00 2011-09-09 07:26:28.750 252 12733.10 84.58 54951.10 88888.00 2011-09-09 07:26:28.875 252 12733.12 84.60 54951.10 88888.00 2011-09-09 07:26:29.000 252 12733.17 84.60 54951.07 88888.00 2011-09-09 07:26:29.125 252 12733.20 84.60 54951.10 88888.00 2011-09-09 07:26:29.250 252 12733.15 84.60 54951.10 88888.00 2011-09-09 07:26:29.375 252 12733.17 84.60 54951.10 88888.00 2011-09-09 07:26:29.500 252 12733.17 84.58 54951.10 88888.00 2011-09-09 07:26:29.625 252 12733.17 84.58 54951.10 88888.00 2011-09-09 07:26:29.750 252 12733.15 84.58 54951.10 88888.00 2011-09-09 07:26:29.875 252 12733.12 84.60 54951.10 88888.00 2011-09-09 07:26:30.000 252 12733.15 84.60 54951.10 88888.00 2011-09-09 07:26:30.125 252 12733.15 84.60 54951.10 88888.00 2011-09-09 07:26:30.250 252 12733.15 84.55 54951.10 88888.00 2011-09-09 07:26:30.375 252 12733.17 84.58 54951.07 88888.00 2011-09-09 07:26:30.500 252 12733.17 84.58 54951.05 88888.00 2011-09-09 07:26:30.625 252 12733.17 84.60 54951.07 88888.00 2011-09-09 07:26:30.750 252 12733.15 84.58 54951.07 88888.00 2011-09-09 07:26:30.875 252 12733.10 84.58 54951.10 88888.00 2011-09-09 07:26:31.000 252 12733.12 84.58 54951.10 88888.00 2011-09-09 07:26:31.125 252 12733.12 84.58 54951.07 88888.00 2011-09-09 07:26:31.250 252 12733.12 84.55 54951.10 88888.00 2011-09-09 07:26:31.375 252 12733.17 84.55 54951.10 88888.00 2011-09-09 07:26:31.500 252 12733.17 84.58 54951.07 88888.00 2011-09-09 07:26:31.625 252 12733.15 84.53 54951.10 88888.00 2011-09-09 07:26:31.750 252 12733.15 84.55 54951.05 88888.00 2011-09-09 07:26:31.875 252 12733.15 84.53 54951.05 88888.00 2011-09-09 07:26:32.000 252 12733.12 84.50 54951.03 88888.00 2011-09-09 07:26:32.125 252 12733.17 84.58 54951.07 88888.00 2011-09-09 07:26:32.250 252 12733.17 84.58 54951.07 88888.00 2011-09-09 07:26:32.375 252 12733.17 84.58 54951.10 88888.00 2011-09-09 07:26:32.500 252 12733.17 84.53 54951.10 88888.00 2011-09-09 07:26:32.625 252 12733.12 84.53 54951.10 88888.00 2011-09-09 07:26:32.750 252 12733.17 84.55 54951.10 88888.00 2011-09-09 07:26:32.875 252 12733.20 84.55 54951.10 88888.00 2011-09-09 07:26:33.000 252 12733.17 84.53 54951.10 88888.00 2011-09-09 07:26:33.125 252 12733.20 84.55 54951.10 88888.00 2011-09-09 07:26:33.250 252 12733.20 84.55 54951.07 88888.00 2011-09-09 07:26:33.375 252 12733.23 84.55 54951.07 88888.00 2011-09-09 07:26:33.500 252 12733.20 84.53 54951.10 88888.00 2011-09-09 07:26:33.625 252 12733.12 84.53 54951.07 88888.00 2011-09-09 07:26:33.750 252 12733.15 84.50 54951.07 88888.00 2011-09-09 07:26:33.875 252 12733.23 84.53 54951.05 88888.00 2011-09-09 07:26:34.000 252 12733.23 84.53 54951.07 88888.00 2011-09-09 07:26:34.125 252 12733.17 84.50 54951.07 88888.00 2011-09-09 07:26:34.250 252 12733.08 84.50 54951.10 88888.00 2011-09-09 07:26:34.375 252 12733.08 84.53 54951.10 88888.00 2011-09-09 07:26:34.500 252 12733.08 84.50 54951.07 88888.00 2011-09-09 07:26:34.625 252 12733.15 84.45 54951.07 88888.00 2011-09-09 07:26:34.750 252 12733.25 84.50 54951.07 88888.00 2011-09-09 07:26:34.875 252 12733.23 84.47 54951.07 88888.00 2011-09-09 07:26:35.000 252 12733.20 84.50 54951.07 88888.00 2011-09-09 07:26:35.125 252 12733.20 84.53 54951.10 88888.00 2011-09-09 07:26:35.250 252 12733.23 84.50 54951.10 88888.00 2011-09-09 07:26:35.375 252 12733.17 84.47 54951.07 88888.00 2011-09-09 07:26:35.500 252 12733.15 84.50 54951.05 88888.00 2011-09-09 07:26:35.625 252 12733.15 84.50 54951.07 88888.00 2011-09-09 07:26:35.750 252 12733.12 84.47 54951.10 88888.00 2011-09-09 07:26:35.875 252 12733.20 84.42 54951.10 88888.00 2011-09-09 07:26:36.000 252 12733.20 84.45 54951.07 88888.00 2011-09-09 07:26:36.125 252 12733.20 84.47 54951.07 88888.00 2011-09-09 07:26:36.250 252 12733.17 84.47 54951.10 88888.00 2011-09-09 07:26:36.375 252 12733.23 84.47 54951.12 88888.00 2011-09-09 07:26:36.500 252 12733.25 84.47 54951.12 88888.00 2011-09-09 07:26:36.625 252 12733.25 84.50 54951.15 88888.00 2011-09-09 07:26:36.750 252 12733.25 84.50 54951.10 88888.00 2011-09-09 07:26:36.875 252 12733.20 84.47 54951.10 88888.00 2011-09-09 07:26:37.000 252 12733.17 84.42 54951.07 88888.00 2011-09-09 07:26:37.125 252 12733.17 84.42 54951.12 88888.00 2011-09-09 07:26:37.250 252 12733.20 84.42 54951.12 88888.00 2011-09-09 07:26:37.375 252 12733.25 84.45 54951.10 88888.00 2011-09-09 07:26:37.500 252 12733.20 84.42 54951.07 88888.00 2011-09-09 07:26:37.625 252 12733.20 84.42 54951.10 88888.00 2011-09-09 07:26:37.750 252 12733.20 84.45 54951.10 88888.00 2011-09-09 07:26:37.875 252 12733.25 84.40 54951.10 88888.00 2011-09-09 07:26:38.000 252 12733.27 84.42 54951.10 88888.00 2011-09-09 07:26:38.125 252 12733.27 84.42 54951.07 88888.00 2011-09-09 07:26:38.250 252 12733.20 84.42 54951.10 88888.00 2011-09-09 07:26:38.375 252 12733.17 84.45 54951.10 88888.00 2011-09-09 07:26:38.500 252 12733.20 84.45 54951.12 88888.00 2011-09-09 07:26:38.625 252 12733.23 84.42 54951.10 88888.00 2011-09-09 07:26:38.750 252 12733.20 84.42 54951.10 88888.00 2011-09-09 07:26:38.875 252 12733.17 84.40 54951.07 88888.00 2011-09-09 07:26:39.000 252 12733.20 84.40 54951.12 88888.00 2011-09-09 07:26:39.125 252 12733.23 84.40 54951.12 88888.00 2011-09-09 07:26:39.250 252 12733.23 84.40 54951.10 88888.00 2011-09-09 07:26:39.375 252 12733.23 84.42 54951.10 88888.00 2011-09-09 07:26:39.500 252 12733.23 84.42 54951.10 88888.00 2011-09-09 07:26:39.625 252 12733.23 84.45 54951.10 88888.00 2011-09-09 07:26:39.750 252 12733.17 84.42 54951.10 88888.00 2011-09-09 07:26:39.875 252 12733.17 84.40 54951.10 88888.00 2011-09-09 07:26:40.000 252 12733.20 84.42 54951.07 88888.00 2011-09-09 07:26:40.125 252 12733.23 84.42 54951.07 88888.00 2011-09-09 07:26:40.250 252 12733.17 84.38 54951.10 88888.00 2011-09-09 07:26:40.375 252 12733.20 84.38 54951.10 88888.00 2011-09-09 07:26:40.500 252 12733.17 84.35 54951.07 88888.00 2011-09-09 07:26:40.625 252 12733.15 84.35 54951.07 88888.00 2011-09-09 07:26:40.750 252 12733.12 84.38 54951.07 88888.00 2011-09-09 07:26:40.875 252 12733.10 84.40 54951.07 88888.00 2011-09-09 07:26:41.000 252 12733.08 84.40 54951.07 88888.00 2011-09-09 07:26:41.125 252 12733.15 84.38 54951.12 88888.00 2011-09-09 07:26:41.250 252 12733.15 84.38 54951.12 88888.00 2011-09-09 07:26:41.375 252 12733.12 84.35 54951.10 88888.00 2011-09-09 07:26:41.500 252 12733.15 84.33 54951.10 88888.00 2011-09-09 07:26:41.625 252 12733.15 84.38 54951.07 88888.00 2011-09-09 07:26:41.750 252 12733.12 84.38 54951.10 88888.00 2011-09-09 07:26:41.875 252 12733.17 84.40 54951.10 88888.00 2011-09-09 07:26:42.000 252 12733.17 84.33 54951.10 88888.00 2011-09-09 07:26:42.125 252 12733.20 84.33 54951.10 88888.00 2011-09-09 07:26:42.250 252 12733.25 84.33 54951.07 88888.00 2011-09-09 07:26:42.375 252 12733.27 84.35 54951.10 88888.00 2011-09-09 07:26:42.500 252 12733.25 84.33 54951.12 88888.00 2011-09-09 07:26:42.625 252 12733.17 84.33 54951.12 88888.00 2011-09-09 07:26:42.750 252 12733.17 84.38 54951.12 88888.00 2011-09-09 07:26:42.875 252 12733.17 84.38 54951.12 88888.00 2011-09-09 07:26:43.000 252 12733.20 84.33 54951.10 88888.00 2011-09-09 07:26:43.125 252 12733.25 84.30 54951.10 88888.00 2011-09-09 07:26:43.250 252 12733.27 84.30 54951.10 88888.00 2011-09-09 07:26:43.375 252 12733.27 84.30 54951.07 88888.00 2011-09-09 07:26:43.500 252 12733.27 84.28 54951.07 88888.00 2011-09-09 07:26:43.625 252 12733.23 84.30 54951.07 88888.00 2011-09-09 07:26:43.750 252 12733.23 84.33 54951.07 88888.00 2011-09-09 07:26:43.875 252 12733.17 84.33 54951.10 88888.00 2011-09-09 07:26:44.000 252 12733.15 84.35 54951.07 88888.00 2011-09-09 07:26:44.125 252 12733.15 84.35 54951.12 88888.00 2011-09-09 07:26:44.250 252 12733.15 84.30 54951.10 88888.00 2011-09-09 07:26:44.375 252 12733.20 84.30 54951.12 88888.00 2011-09-09 07:26:44.500 252 12733.17 84.30 54951.12 88888.00 2011-09-09 07:26:44.625 252 12733.17 84.28 54951.10 88888.00 2011-09-09 07:26:44.750 252 12733.23 84.28 54951.05 88888.00 2011-09-09 07:26:44.875 252 12733.20 84.30 54951.05 88888.00 2011-09-09 07:26:45.000 252 12733.17 84.33 54951.07 88888.00 2011-09-09 07:26:45.125 252 12733.17 84.33 54951.10 88888.00 2011-09-09 07:26:45.250 252 12733.15 84.28 54951.10 88888.00 2011-09-09 07:26:45.375 252 12733.17 84.30 54951.10 88888.00 2011-09-09 07:26:45.500 252 12733.12 84.28 54951.07 88888.00 2011-09-09 07:26:45.625 252 12733.08 84.25 54951.05 88888.00 2011-09-09 07:26:45.750 252 12733.02 84.25 54951.07 88888.00 2011-09-09 07:26:45.875 252 12733.08 84.33 54951.12 88888.00 2011-09-09 07:26:46.000 252 12733.15 84.28 54951.10 88888.00 2011-09-09 07:26:46.125 252 12733.15 84.28 54951.12 88888.00 2011-09-09 07:26:46.250 252 12733.05 84.25 54951.12 88888.00 2011-09-09 07:26:46.375 252 12733.08 84.28 54951.12 88888.00 2011-09-09 07:26:46.500 252 12733.15 84.28 54951.12 88888.00 2011-09-09 07:26:46.625 252 12733.12 84.25 54951.10 88888.00 2011-09-09 07:26:46.750 252 12733.08 84.25 54951.07 88888.00 2011-09-09 07:26:46.875 252 12733.15 84.28 54951.07 88888.00 2011-09-09 07:26:47.000 252 12733.20 84.25 54951.05 88888.00 2011-09-09 07:26:47.125 252 12733.20 84.22 54951.10 88888.00 2011-09-09 07:26:47.250 252 12733.12 84.22 54951.12 88888.00 2011-09-09 07:26:47.375 252 12733.10 84.25 54951.10 88888.00 2011-09-09 07:26:47.500 252 12733.08 84.25 54951.07 88888.00 2011-09-09 07:26:47.625 252 12733.15 84.28 54951.07 88888.00 2011-09-09 07:26:47.750 252 12733.20 84.28 54951.10 88888.00 2011-09-09 07:26:47.875 252 12733.15 84.28 54951.10 88888.00 2011-09-09 07:26:48.000 252 12733.10 84.28 54951.10 88888.00 2011-09-09 07:26:48.125 252 12733.12 84.28 54951.10 88888.00 2011-09-09 07:26:48.250 252 12733.10 84.25 54951.10 88888.00 2011-09-09 07:26:48.375 252 12733.12 84.22 54951.07 88888.00 2011-09-09 07:26:48.500 252 12733.12 84.22 54951.07 88888.00 2011-09-09 07:26:48.625 252 12733.12 84.25 54951.10 88888.00 2011-09-09 07:26:48.750 252 12733.10 84.28 54951.07 88888.00 2011-09-09 07:26:48.875 252 12733.12 84.28 54951.07 88888.00 2011-09-09 07:26:49.000 252 12733.10 84.25 54951.10 88888.00 2011-09-09 07:26:49.125 252 12733.10 84.22 54951.10 88888.00 2011-09-09 07:26:49.250 252 12733.05 84.25 54951.10 88888.00 2011-09-09 07:26:49.375 252 12733.10 84.25 54951.12 88888.00 2011-09-09 07:26:49.500 252 12733.12 84.22 54951.10 88888.00 2011-09-09 07:26:49.625 252 12733.15 84.22 54951.10 88888.00 2011-09-09 07:26:49.750 252 12733.15 84.22 54951.10 88888.00 2011-09-09 07:26:49.875 252 12733.10 84.25 54951.10 88888.00 2011-09-09 07:26:50.000 252 12733.08 84.28 54951.07 88888.00 2011-09-09 07:26:50.125 252 12733.05 84.22 54951.12 88888.00 2011-09-09 07:26:50.250 252 12733.05 84.20 54951.12 88888.00 2011-09-09 07:26:50.375 252 12733.12 84.20 54951.10 88888.00 2011-09-09 07:26:50.500 252 12733.15 84.22 54951.10 88888.00 2011-09-09 07:26:50.625 252 12733.20 84.22 54951.07 88888.00 2011-09-09 07:26:50.750 252 12733.20 84.22 54951.07 88888.00 2011-09-09 07:26:50.875 252 12733.15 84.22 54951.10 88888.00 2011-09-09 07:26:51.000 252 12733.10 84.20 54951.07 88888.00 2011-09-09 07:26:51.125 252 12733.17 84.20 54951.10 88888.00 2011-09-09 07:26:51.250 252 12733.17 84.22 54951.10 88888.00 2011-09-09 07:26:51.375 252 12733.15 84.25 54951.10 88888.00 2011-09-09 07:26:51.500 252 12733.10 84.22 54951.07 88888.00 2011-09-09 07:26:51.625 252 12733.08 84.22 54951.12 88888.00 2011-09-09 07:26:51.750 252 12733.10 84.25 54951.12 88888.00 2011-09-09 07:26:51.875 252 12733.12 84.22 54951.10 88888.00 2011-09-09 07:26:52.000 252 12733.12 84.20 54951.10 88888.00 2011-09-09 07:26:52.125 252 12733.10 84.22 54951.10 88888.00 2011-09-09 07:26:52.250 252 12733.08 84.20 54951.10 88888.00 2011-09-09 07:26:52.375 252 12733.10 84.22 54951.12 88888.00 2011-09-09 07:26:52.500 252 12733.12 84.22 54951.15 88888.00 2011-09-09 07:26:52.625 252 12733.17 84.25 54951.12 88888.00 2011-09-09 07:26:52.750 252 12733.15 84.20 54951.10 88888.00 2011-09-09 07:26:52.875 252 12733.12 84.20 54951.10 88888.00 2011-09-09 07:26:53.000 252 12733.17 84.20 54951.12 88888.00 2011-09-09 07:26:53.125 252 12733.15 84.22 54951.12 88888.00 2011-09-09 07:26:53.250 252 12733.12 84.22 54951.12 88888.00 2011-09-09 07:26:53.375 252 12733.17 84.22 54951.12 88888.00 2011-09-09 07:26:53.500 252 12733.17 84.22 54951.12 88888.00 2011-09-09 07:26:53.625 252 12733.20 84.22 54951.10 88888.00 2011-09-09 07:26:53.750 252 12733.17 84.22 54951.10 88888.00 2011-09-09 07:26:53.875 252 12733.15 84.22 54951.12 88888.00 2011-09-09 07:26:54.000 252 12733.15 84.20 54951.10 88888.00 2011-09-09 07:26:54.125 252 12733.15 84.17 54951.10 88888.00 2011-09-09 07:26:54.250 252 12733.15 84.20 54951.12 88888.00 2011-09-09 07:26:54.375 252 12733.20 84.22 54951.10 88888.00 2011-09-09 07:26:54.500 252 12733.23 84.20 54951.10 88888.00 2011-09-09 07:26:54.625 252 12733.20 84.17 54951.10 88888.00 2011-09-09 07:26:54.750 252 12733.15 84.20 54951.07 88888.00 2011-09-09 07:26:54.875 252 12733.17 84.20 54951.07 88888.00 2011-09-09 07:26:55.000 252 12733.23 84.22 54951.07 88888.00 2011-09-09 07:26:55.125 252 12733.23 84.20 54951.10 88888.00 2011-09-09 07:26:55.250 252 12733.20 84.25 54951.12 88888.00 2011-09-09 07:26:55.375 252 12733.23 84.25 54951.10 88888.00 2011-09-09 07:26:55.500 252 12733.25 84.25 54951.10 88888.00 2011-09-09 07:26:55.625 252 12733.27 84.17 54951.07 88888.00 2011-09-09 07:26:55.750 252 12733.27 84.17 54951.07 88888.00 2011-09-09 07:26:55.875 252 12733.27 84.22 54951.10 88888.00 2011-09-09 07:26:56.000 252 12733.33 84.25 54951.10 88888.00 2011-09-09 07:26:56.125 252 12733.27 84.25 54951.10 88888.00 2011-09-09 07:26:56.250 252 12733.17 84.22 54951.10 88888.00 2011-09-09 07:26:56.375 252 12733.20 84.25 54951.07 88888.00 2011-09-09 07:26:56.500 252 12733.25 84.25 54951.07 88888.00 2011-09-09 07:26:56.625 252 12733.25 84.22 54951.07 88888.00 2011-09-09 07:26:56.750 252 12733.23 84.22 54951.05 88888.00 2011-09-09 07:26:56.875 252 12733.25 84.22 54951.05 88888.00 2011-09-09 07:26:57.000 252 12733.30 84.28 54951.07 88888.00 2011-09-09 07:26:57.125 252 12733.30 84.28 54951.10 88888.00 2011-09-09 07:26:57.250 252 12733.20 84.28 54951.12 88888.00 2011-09-09 07:26:57.375 252 12733.17 84.25 54951.07 88888.00 2011-09-09 07:26:57.500 252 12733.20 84.28 54951.05 88888.00 2011-09-09 07:26:57.625 252 12733.25 84.25 54951.05 88888.00 2011-09-09 07:26:57.750 252 12733.25 84.25 54951.03 88888.00 2011-09-09 07:26:57.875 252 12733.23 84.25 54951.03 88888.00 2011-09-09 07:26:58.000 252 12733.20 84.30 54951.07 88888.00 2011-09-09 07:26:58.125 252 12733.20 84.30 54951.07 88888.00 2011-09-09 07:26:58.250 252 12733.17 84.33 54951.07 88888.00 2011-09-09 07:26:58.375 252 12733.20 84.30 54951.10 88888.00 2011-09-09 07:26:58.500 252 12733.20 84.28 54951.07 88888.00 2011-09-09 07:26:58.625 252 12733.17 84.25 54951.05 88888.00 2011-09-09 07:26:58.750 252 12733.15 84.25 54951.07 88888.00 2011-09-09 07:26:58.875 252 12733.15 84.25 54951.07 88888.00 2011-09-09 07:26:59.000 252 12733.20 84.28 54951.07 88888.00 2011-09-09 07:26:59.125 252 12733.25 84.25 54951.07 88888.00 2011-09-09 07:26:59.250 252 12733.23 84.28 54951.10 88888.00 2011-09-09 07:26:59.375 252 12733.27 84.30 54951.07 88888.00 2011-09-09 07:26:59.500 252 12733.25 84.28 54951.10 88888.00 2011-09-09 07:26:59.625 252 12733.25 84.30 54951.07 88888.00 2011-09-09 07:26:59.750 252 12733.30 84.33 54951.07 88888.00 2011-09-09 07:26:59.875 252 12733.27 84.30 54951.07 88888.00 2011-09-09 07:27:00.000 252 12733.27 84.28 54951.07 88888.00 2011-09-09 07:27:00.125 252 12733.27 84.30 54951.12 88888.00 2011-09-09 07:27:00.250 252 12733.23 84.28 54951.10 88888.00 2011-09-09 07:27:00.375 252 12733.23 84.30 54951.10 88888.00 2011-09-09 07:27:00.500 252 12733.23 84.30 54951.07 88888.00 2011-09-09 07:27:00.625 252 12733.25 84.28 54951.12 88888.00 2011-09-09 07:27:00.750 252 12733.25 84.30 54951.12 88888.00 2011-09-09 07:27:00.875 252 12733.25 84.30 54951.07 88888.00 2011-09-09 07:27:01.000 252 12733.27 84.25 54951.07 88888.00 2011-09-09 07:27:01.125 252 12733.25 84.25 54951.07 88888.00 2011-09-09 07:27:01.250 252 12733.20 84.28 54951.10 88888.00 2011-09-09 07:27:01.375 252 12733.23 84.30 54951.10 88888.00 2011-09-09 07:27:01.500 252 12733.20 84.30 54951.07 88888.00 2011-09-09 07:27:01.625 252 12733.20 84.28 54951.10 88888.00 2011-09-09 07:27:01.750 252 12733.20 84.25 54951.07 88888.00 2011-09-09 07:27:01.875 252 12733.23 84.28 54951.07 88888.00 2011-09-09 07:27:02.000 252 12733.23 84.30 54951.07 88888.00 2011-09-09 07:27:02.125 252 12733.25 84.33 54951.10 88888.00 2011-09-09 07:27:02.250 252 12733.15 84.28 54951.07 88888.00 2011-09-09 07:27:02.375 252 12733.12 84.30 54951.10 88888.00 2011-09-09 07:27:02.500 252 12733.15 84.33 54951.07 88888.00 2011-09-09 07:27:02.625 252 12733.23 84.33 54951.07 88888.00 2011-09-09 07:27:02.750 252 12733.23 84.35 54951.07 88888.00 2011-09-09 07:27:02.875 252 12733.27 84.30 54951.07 88888.00 2011-09-09 07:27:03.000 252 12733.27 84.25 54951.07 88888.00 2011-09-09 07:27:03.125 252 12733.20 84.28 54951.10 88888.00 2011-09-09 07:27:03.250 252 12733.17 84.30 54951.10 88888.00 2011-09-09 07:27:03.375 252 12733.17 84.30 54951.07 88888.00 2011-09-09 07:27:03.500 252 12733.23 84.30 54951.10 88888.00 2011-09-09 07:27:03.625 252 12733.23 84.30 54951.07 88888.00 2011-09-09 07:27:03.750 252 12733.25 84.30 54951.07 88888.00 2011-09-09 07:27:03.875 252 12733.20 84.30 54951.10 88888.00 2011-09-09 07:27:04.000 252 12733.17 84.30 54951.10 88888.00 2011-09-09 07:27:04.125 252 12733.20 84.30 54951.10 88888.00 2011-09-09 07:27:04.250 252 12733.17 84.30 54951.10 88888.00 2011-09-09 07:27:04.375 252 12733.23 84.33 54951.10 88888.00 2011-09-09 07:27:04.500 252 12733.27 84.33 54951.12 88888.00 2011-09-09 07:27:04.625 252 12733.23 84.35 54951.10 88888.00 2011-09-09 07:27:04.750 252 12733.20 84.38 54951.10 88888.00 2011-09-09 07:27:04.875 252 12733.20 84.35 54951.10 88888.00 2011-09-09 07:27:05.000 252 12733.17 84.35 54951.10 88888.00 2011-09-09 07:27:05.125 252 12733.20 84.35 54951.12 88888.00 2011-09-09 07:27:05.250 252 12733.25 84.35 54951.12 88888.00 2011-09-09 07:27:05.375 252 12733.23 84.33 54951.10 88888.00 2011-09-09 07:27:05.500 252 12733.23 84.30 54951.10 88888.00 2011-09-09 07:27:05.625 252 12733.23 84.33 54951.10 88888.00 2011-09-09 07:27:05.750 252 12733.20 84.33 54951.10 88888.00 2011-09-09 07:27:05.875 252 12733.20 84.33 54951.10 88888.00 2011-09-09 07:27:06.000 252 12733.15 84.30 54951.07 88888.00 2011-09-09 07:27:06.125 252 12733.20 84.35 54951.10 88888.00 2011-09-09 07:27:06.250 252 12733.15 84.35 54951.10 88888.00 2011-09-09 07:27:06.375 252 12733.12 84.35 54951.07 88888.00 2011-09-09 07:27:06.500 252 12733.20 84.38 54951.10 88888.00 2011-09-09 07:27:06.625 252 12733.25 84.38 54951.12 88888.00 2011-09-09 07:27:06.750 252 12733.23 84.38 54951.10 88888.00 2011-09-09 07:27:06.875 252 12733.20 84.40 54951.10 88888.00 2011-09-09 07:27:07.000 252 12733.25 84.38 54951.07 88888.00 2011-09-09 07:27:07.125 252 12733.25 84.38 54951.07 88888.00 2011-09-09 07:27:07.250 252 12733.20 84.30 54951.10 88888.00 2011-09-09 07:27:07.375 252 12733.23 84.33 54951.07 88888.00 2011-09-09 07:27:07.500 252 12733.20 84.33 54951.10 88888.00 2011-09-09 07:27:07.625 252 12733.17 84.33 54951.10 88888.00 2011-09-09 07:27:07.750 252 12733.20 84.33 54951.10 88888.00 2011-09-09 07:27:07.875 252 12733.23 84.30 54951.10 88888.00 2011-09-09 07:27:08.000 252 12733.17 84.30 54951.07 88888.00 2011-09-09 07:27:08.125 252 12733.15 84.30 54951.10 88888.00 2011-09-09 07:27:08.250 252 12733.12 84.30 54951.10 88888.00 2011-09-09 07:27:08.375 252 12733.20 84.30 54951.10 88888.00 2011-09-09 07:27:08.500 252 12733.20 84.30 54951.07 88888.00 2011-09-09 07:27:08.625 252 12733.17 84.33 54951.07 88888.00 2011-09-09 07:27:08.750 252 12733.17 84.30 54951.07 88888.00 2011-09-09 07:27:08.875 252 12733.15 84.35 54951.07 88888.00 2011-09-09 07:27:09.000 252 12733.15 84.38 54951.07 88888.00 2011-09-09 07:27:09.125 252 12733.17 84.33 54951.07 88888.00 2011-09-09 07:27:09.250 252 12733.12 84.33 54951.10 88888.00 2011-09-09 07:27:09.375 252 12733.15 84.35 54951.10 88888.00 2011-09-09 07:27:09.500 252 12733.15 84.38 54951.07 88888.00 2011-09-09 07:27:09.625 252 12733.15 84.35 54951.07 88888.00 2011-09-09 07:27:09.750 252 12733.20 84.38 54951.07 88888.00 2011-09-09 07:27:09.875 252 12733.17 84.35 54951.12 88888.00 2011-09-09 07:27:10.000 252 12733.20 84.38 54951.10 88888.00 2011-09-09 07:27:10.125 252 12733.20 84.35 54951.12 88888.00 2011-09-09 07:27:10.250 252 12733.23 84.35 54951.10 88888.00 2011-09-09 07:27:10.375 252 12733.27 84.35 54951.10 88888.00 2011-09-09 07:27:10.500 252 12733.30 84.35 54951.07 88888.00 2011-09-09 07:27:10.625 252 12733.30 84.38 54951.10 88888.00 2011-09-09 07:27:10.750 252 12733.27 84.40 54951.10 88888.00 2011-09-09 07:27:10.875 252 12733.27 84.35 54951.12 88888.00 2011-09-09 07:27:11.000 252 12733.33 84.35 54951.10 88888.00 2011-09-09 07:27:11.125 252 12733.30 84.35 54951.10 88888.00 2011-09-09 07:27:11.250 252 12733.23 84.33 54951.07 88888.00 2011-09-09 07:27:11.375 252 12733.20 84.35 54951.07 88888.00 2011-09-09 07:27:11.500 252 12733.25 84.38 54951.10 88888.00 2011-09-09 07:27:11.625 252 12733.27 84.38 54951.07 88888.00 2011-09-09 07:27:11.750 252 12733.30 84.33 54951.07 88888.00 2011-09-09 07:27:11.875 252 12733.33 84.35 54951.10 88888.00 2011-09-09 07:27:12.000 252 12733.27 84.35 54951.10 88888.00 2011-09-09 07:27:12.125 252 12733.30 84.35 54951.10 88888.00 2011-09-09 07:27:12.250 252 12733.33 84.38 54951.10 88888.00 2011-09-09 07:27:12.375 252 12733.33 84.38 54951.10 88888.00 2011-09-09 07:27:12.500 252 12733.33 84.38 54951.10 88888.00 2011-09-09 07:27:12.625 252 12733.30 84.35 54951.10 88888.00 2011-09-09 07:27:12.750 252 12733.27 84.30 54951.10 88888.00 2011-09-09 07:27:12.875 252 12733.27 84.33 54951.12 88888.00 2011-09-09 07:27:13.000 252 12733.27 84.35 54951.10 88888.00 2011-09-09 07:27:13.125 252 12733.27 84.38 54951.10 88888.00 2011-09-09 07:27:13.250 252 12733.25 84.35 54951.10 88888.00 2011-09-09 07:27:13.375 252 12733.30 84.35 54951.10 88888.00 2011-09-09 07:27:13.500 252 12733.27 84.33 54951.10 88888.00 2011-09-09 07:27:13.625 252 12733.27 84.35 54951.10 88888.00 2011-09-09 07:27:13.750 252 12733.25 84.38 54951.10 88888.00 2011-09-09 07:27:13.875 252 12733.25 84.35 54951.07 88888.00 2011-09-09 07:27:14.000 252 12733.25 84.30 54951.07 88888.00 2011-09-09 07:27:14.125 252 12733.17 84.33 54951.07 88888.00 2011-09-09 07:27:14.250 252 12733.20 84.33 54951.07 88888.00 2011-09-09 07:27:14.375 252 12733.25 84.33 54951.10 88888.00 2011-09-09 07:27:14.500 252 12733.27 84.35 54951.07 88888.00 2011-09-09 07:27:14.625 252 12733.25 84.35 54951.10 88888.00 2011-09-09 07:27:14.750 252 12733.20 84.33 54951.10 88888.00 2011-09-09 07:27:14.875 252 12733.20 84.35 54951.07 88888.00 2011-09-09 07:27:15.000 252 12733.15 84.35 54951.07 88888.00 2011-09-09 07:27:15.125 252 12733.17 84.38 54951.10 88888.00 2011-09-09 07:27:15.250 252 12733.20 84.35 54951.10 88888.00 2011-09-09 07:27:15.375 252 12733.23 84.35 54951.07 88888.00 2011-09-09 07:27:15.500 252 12733.27 84.38 54951.10 88888.00 2011-09-09 07:27:15.625 252 12733.27 84.35 54951.10 88888.00 2011-09-09 07:27:15.750 252 12733.33 84.38 54951.07 88888.00 2011-09-09 07:27:15.875 252 12733.35 84.35 54951.07 88888.00 2011-09-09 07:27:16.000 252 12733.30 84.35 54951.10 88888.00 2011-09-09 07:27:16.125 252 12733.27 84.35 54951.10 88888.00 2011-09-09 07:27:16.250 252 12733.27 84.35 54951.12 88888.00 2011-09-09 07:27:16.375 252 12733.30 84.38 54951.15 88888.00 2011-09-09 07:27:16.500 252 12733.25 84.38 54951.12 88888.00 2011-09-09 07:27:16.625 252 12733.27 84.38 54951.10 88888.00 2011-09-09 07:27:16.750 252 12733.30 84.40 54951.10 88888.00 2011-09-09 07:27:16.875 252 12733.27 84.38 54951.07 88888.00 2011-09-09 07:27:17.000 252 12733.38 84.38 54951.05 88888.00 2011-09-09 07:27:17.125 252 12733.35 84.38 54951.10 88888.00 2011-09-09 07:27:17.250 252 12733.25 84.35 54951.10 88888.00 2011-09-09 07:27:17.375 252 12733.25 84.38 54951.07 88888.00 2011-09-09 07:27:17.500 252 12733.27 84.40 54951.07 88888.00 2011-09-09 07:27:17.625 252 12733.27 84.38 54951.10 88888.00 2011-09-09 07:27:17.750 252 12733.27 84.38 54951.10 88888.00 2011-09-09 07:27:17.875 252 12733.35 84.40 54951.10 88888.00 2011-09-09 07:27:18.000 252 12733.35 84.38 54951.10 88888.00 2011-09-09 07:27:18.125 252 12733.35 84.38 54951.10 88888.00 2011-09-09 07:27:18.250 252 12733.30 84.38 54951.10 88888.00 2011-09-09 07:27:18.375 252 12733.33 84.40 54951.10 88888.00 2011-09-09 07:27:18.500 252 12733.27 84.40 54951.10 88888.00 2011-09-09 07:27:18.625 252 12733.35 84.40 54951.07 88888.00 2011-09-09 07:27:18.750 252 12733.35 84.38 54951.05 88888.00 2011-09-09 07:27:18.875 252 12733.33 84.33 54951.05 88888.00 2011-09-09 07:27:19.000 252 12733.30 84.38 54951.07 88888.00 2011-09-09 07:27:19.125 252 12733.25 84.40 54951.10 88888.00 2011-09-09 07:27:19.250 252 12733.23 84.38 54951.07 88888.00 2011-09-09 07:27:19.375 252 12733.27 84.40 54951.07 88888.00 2011-09-09 07:27:19.500 252 12733.25 84.42 54951.07 88888.00 2011-09-09 07:27:19.625 252 12733.23 84.42 54951.05 88888.00 2011-09-09 07:27:19.750 252 12733.25 84.42 54951.07 88888.00 2011-09-09 07:27:19.875 252 12733.20 84.42 54951.07 88888.00 2011-09-09 07:27:20.000 252 12733.17 84.40 54951.05 88888.00 2011-09-09 07:27:20.125 252 12733.20 84.42 54951.07 88888.00 2011-09-09 07:27:20.250 252 12733.17 84.42 54951.05 88888.00 2011-09-09 07:27:20.375 252 12733.17 84.42 54951.05 88888.00 2011-09-09 07:27:20.500 252 12733.23 84.40 54951.07 88888.00 2011-09-09 07:27:20.625 252 12733.25 84.42 54951.07 88888.00 2011-09-09 07:27:20.750 252 12733.27 84.40 54951.07 88888.00 2011-09-09 07:27:20.875 252 12733.30 84.38 54951.05 88888.00 2011-09-09 07:27:21.000 252 12733.30 84.38 54951.07 88888.00 2011-09-09 07:27:21.125 252 12733.25 84.38 54951.07 88888.00 2011-09-09 07:27:21.250 252 12733.27 84.40 54951.07 88888.00 2011-09-09 07:27:21.375 252 12733.30 84.40 54951.07 88888.00 2011-09-09 07:27:21.500 252 12733.30 84.42 54951.05 88888.00 2011-09-09 07:27:21.625 252 12733.25 84.45 54951.10 88888.00 2011-09-09 07:27:21.750 252 12733.25 84.45 54951.07 88888.00 2011-09-09 07:27:21.875 252 12733.30 84.42 54951.10 88888.00 2011-09-09 07:27:22.000 252 12733.30 84.40 54951.05 88888.00 2011-09-09 07:27:22.125 252 12733.23 84.42 54951.07 88888.00 2011-09-09 07:27:22.250 252 12733.15 84.40 54951.10 88888.00 2011-09-09 07:27:22.375 252 12733.20 84.45 54951.12 88888.00 2011-09-09 07:27:22.500 252 12733.23 84.40 54951.10 88888.00 2011-09-09 07:27:22.625 252 12733.25 84.45 54951.07 88888.00 2011-09-09 07:27:22.750 252 12733.23 84.45 54951.07 88888.00 2011-09-09 07:27:22.875 252 12733.23 84.42 54951.07 88888.00 2011-09-09 07:27:23.000 252 12733.23 84.45 54951.07 88888.00 2011-09-09 07:27:23.125 252 12733.23 84.45 54951.07 88888.00 2011-09-09 07:27:23.250 252 12733.17 84.45 54951.10 88888.00 2011-09-09 07:27:23.375 252 12733.20 84.45 54951.07 88888.00 2011-09-09 07:27:23.500 252 12733.25 84.45 54951.07 88888.00 2011-09-09 07:27:23.625 252 12733.27 84.42 54951.07 88888.00 2011-09-09 07:27:23.750 252 12733.25 84.42 54951.07 88888.00 2011-09-09 07:27:23.875 252 12733.23 84.45 54951.07 88888.00 2011-09-09 07:27:24.000 252 12733.25 84.42 54951.05 88888.00 2011-09-09 07:27:24.125 252 12733.27 84.40 54951.07 88888.00 2011-09-09 07:27:24.250 252 12733.30 84.40 54951.07 88888.00 2011-09-09 07:27:24.375 252 12733.35 84.40 54951.07 88888.00 2011-09-09 07:27:24.500 252 12733.35 84.40 54951.05 88888.00 2011-09-09 07:27:24.625 252 12733.30 84.45 54951.07 88888.00 2011-09-09 07:27:24.750 252 12733.30 84.45 54951.07 88888.00 2011-09-09 07:27:24.875 252 12733.33 84.45 54951.07 88888.00 2011-09-09 07:27:25.000 252 12733.35 84.45 54951.07 88888.00 2011-09-09 07:27:25.125 252 12733.35 84.45 54951.07 88888.00 2011-09-09 07:27:25.250 252 12733.27 84.45 54951.07 88888.00 2011-09-09 07:27:25.375 252 12733.30 84.45 54951.07 88888.00 2011-09-09 07:27:25.500 252 12733.33 84.47 54951.07 88888.00 2011-09-09 07:27:25.625 252 12733.33 84.45 54951.07 88888.00 2011-09-09 07:27:25.750 252 12733.33 84.47 54951.07 88888.00 2011-09-09 07:27:25.875 252 12733.27 84.45 54951.07 88888.00 2011-09-09 07:27:26.000 252 12733.23 84.45 54951.07 88888.00 2011-09-09 07:27:26.125 252 12733.17 84.47 54951.07 88888.00 2011-09-09 07:27:26.250 252 12733.12 84.47 54951.07 88888.00 2011-09-09 07:27:26.375 252 12733.15 84.47 54951.07 88888.00 2011-09-09 07:27:26.500 252 12733.20 84.50 54951.07 88888.00 2011-09-09 07:27:26.625 252 12733.25 84.50 54951.07 88888.00 2011-09-09 07:27:26.750 252 12733.27 84.50 54951.07 88888.00 2011-09-09 07:27:26.875 252 12733.27 84.47 54951.07 88888.00 2011-09-09 07:27:27.000 252 12733.27 84.47 54951.07 88888.00 2011-09-09 07:27:27.125 252 12733.23 84.45 54951.10 88888.00 2011-09-09 07:27:27.250 252 12733.15 84.45 54951.07 88888.00 2011-09-09 07:27:27.375 252 12733.17 84.47 54951.05 88888.00 2011-09-09 07:27:27.500 252 12733.17 84.45 54951.07 88888.00 2011-09-09 07:27:27.625 252 12733.20 84.47 54951.07 88888.00 2011-09-09 07:27:27.750 252 12733.15 84.50 54951.07 88888.00 2011-09-09 07:27:27.875 252 12733.10 84.50 54951.07 88888.00 2011-09-09 07:27:28.000 252 12733.10 84.50 54951.07 88888.00 2011-09-09 07:27:28.125 252 12733.15 84.50 54951.07 88888.00 2011-09-09 07:27:28.250 252 12733.15 84.53 54951.10 88888.00 2011-09-09 07:27:28.375 252 12733.15 84.50 54951.07 88888.00 2011-09-09 07:27:28.500 252 12733.12 84.53 54951.10 88888.00 2011-09-09 07:27:28.625 252 12733.12 84.50 54951.10 88888.00 2011-09-09 07:27:28.750 252 12733.23 84.47 54951.07 88888.00 2011-09-09 07:27:28.875 252 12733.25 84.47 54951.05 88888.00 2011-09-09 07:27:29.000 252 12733.20 84.50 54951.07 88888.00 2011-09-09 07:27:29.125 252 12733.12 84.50 54951.07 88888.00 2011-09-09 07:27:29.250 252 12733.10 84.47 54951.07 88888.00 2011-09-09 07:27:29.375 252 12733.15 84.50 54951.07 88888.00 2011-09-09 07:27:29.500 252 12733.17 84.50 54951.07 88888.00 2011-09-09 07:27:29.625 252 12733.23 84.53 54951.07 88888.00 2011-09-09 07:27:29.750 252 12733.25 84.53 54951.07 88888.00 2011-09-09 07:27:29.875 252 12733.20 84.55 54951.10 88888.00 2011-09-09 07:27:30.000 252 12733.15 84.55 54951.07 88888.00 2011-09-09 07:27:30.125 252 12733.23 84.58 54951.07 88888.00 2011-09-09 07:27:30.250 252 12733.23 84.58 54951.07 88888.00 2011-09-09 07:27:30.375 252 12733.20 84.58 54951.10 88888.00 2011-09-09 07:27:30.500 252 12733.15 84.55 54951.10 88888.00 2011-09-09 07:27:30.625 252 12733.12 84.53 54951.10 88888.00 2011-09-09 07:27:30.750 252 12733.12 84.53 54951.10 88888.00 2011-09-09 07:27:30.875 252 12733.12 84.53 54951.10 88888.00 2011-09-09 07:27:31.000 252 12733.15 84.58 54951.05 88888.00 2011-09-09 07:27:31.125 252 12733.12 84.58 54951.10 88888.00 2011-09-09 07:27:31.250 252 12733.10 84.58 54951.10 88888.00 2011-09-09 07:27:31.375 252 12733.12 84.58 54951.10 88888.00 2011-09-09 07:27:31.500 252 12733.17 84.60 54951.07 88888.00 2011-09-09 07:27:31.625 252 12733.20 84.62 54951.10 88888.00 2011-09-09 07:27:31.750 252 12733.23 84.60 54951.10 88888.00 2011-09-09 07:27:31.875 252 12733.20 84.55 54951.07 88888.00 2011-09-09 07:27:32.000 252 12733.25 84.55 54951.07 88888.00 2011-09-09 07:27:32.125 252 12733.30 84.58 54951.10 88888.00 2011-09-09 07:27:32.250 252 12733.23 84.53 54951.07 88888.00 2011-09-09 07:27:32.375 252 12733.20 84.55 54951.07 88888.00 2011-09-09 07:27:32.500 252 12733.15 84.58 54951.05 88888.00 2011-09-09 07:27:32.625 252 12733.17 84.55 54951.05 88888.00 2011-09-09 07:27:32.750 252 12733.20 84.55 54951.07 88888.00 2011-09-09 07:27:32.875 252 12733.17 84.58 54951.05 88888.00 2011-09-09 07:27:33.000 252 12733.20 84.58 54951.07 88888.00 2011-09-09 07:27:33.125 252 12733.20 84.58 54951.07 88888.00 2011-09-09 07:27:33.250 252 12733.20 84.58 54951.10 88888.00 2011-09-09 07:27:33.375 252 12733.15 84.55 54951.07 88888.00 2011-09-09 07:27:33.500 252 12733.12 84.55 54951.07 88888.00 2011-09-09 07:27:33.625 252 12733.15 84.58 54951.07 88888.00 2011-09-09 07:27:33.750 252 12733.15 84.60 54951.10 88888.00 2011-09-09 07:27:33.875 252 12733.17 84.62 54951.12 88888.00 2011-09-09 07:27:34.000 252 12733.17 84.60 54951.10 88888.00 2011-09-09 07:27:34.125 252 12733.15 84.58 54951.10 88888.00 2011-09-09 07:27:34.250 252 12733.15 84.58 54951.10 88888.00 2011-09-09 07:27:34.375 252 12733.17 84.60 54951.10 88888.00 2011-09-09 07:27:34.500 252 12733.20 84.60 54951.10 88888.00 2011-09-09 07:27:34.625 252 12733.25 84.62 54951.10 88888.00 2011-09-09 07:27:34.750 252 12733.27 84.62 54951.12 88888.00 2011-09-09 07:27:34.875 252 12733.20 84.58 54951.10 88888.00 2011-09-09 07:27:35.000 252 12733.20 84.58 54951.05 88888.00 2011-09-09 07:27:35.125 252 12733.20 84.60 54951.10 88888.00 2011-09-09 07:27:35.250 252 12733.25 84.62 54951.10 88888.00 2011-09-09 07:27:35.375 252 12733.25 84.67 54951.07 88888.00 2011-09-09 07:27:35.500 252 12733.25 84.65 54951.07 88888.00 2011-09-09 07:27:35.625 252 12733.25 84.62 54951.07 88888.00 2011-09-09 07:27:35.750 252 12733.27 84.62 54951.07 88888.00 2011-09-09 07:27:35.875 252 12733.25 84.60 54951.10 88888.00 2011-09-09 07:27:36.000 252 12733.25 84.60 54951.10 88888.00 2011-09-09 07:27:36.125 252 12733.25 84.62 54951.12 88888.00 2011-09-09 07:27:36.250 252 12733.20 84.58 54951.10 88888.00 2011-09-09 07:27:36.375 252 12733.20 84.62 54951.10 88888.00 2011-09-09 07:27:36.500 252 12733.23 84.65 54951.10 88888.00 2011-09-09 07:27:36.625 252 12733.23 84.67 54951.07 88888.00 2011-09-09 07:27:36.750 252 12733.25 84.65 54951.07 88888.00 2011-09-09 07:27:36.875 252 12733.23 84.65 54951.07 88888.00 2011-09-09 07:27:37.000 252 12733.25 84.65 54951.07 88888.00 2011-09-09 07:27:37.125 252 12733.30 84.65 54951.07 88888.00 2011-09-09 07:27:37.250 252 12733.27 84.62 54951.05 88888.00 2011-09-09 07:27:37.375 252 12733.25 84.60 54951.05 88888.00 2011-09-09 07:27:37.500 252 12733.20 84.62 54951.07 88888.00 2011-09-09 07:27:37.625 252 12733.23 84.65 54951.10 88888.00 2011-09-09 07:27:37.750 252 12733.25 84.70 54951.10 88888.00 2011-09-09 07:27:37.875 252 12733.27 84.67 54951.07 88888.00 2011-09-09 07:27:38.000 252 12733.23 84.65 54951.05 88888.00 2011-09-09 07:27:38.125 252 12733.25 84.67 54951.05 88888.00 2011-09-09 07:27:38.250 252 12733.25 84.65 54951.07 88888.00 2011-09-09 07:27:38.375 252 12733.23 84.67 54951.07 88888.00 2011-09-09 07:27:38.500 252 12733.17 84.70 54951.07 88888.00 2011-09-09 07:27:38.625 252 12733.20 84.70 54951.07 88888.00 2011-09-09 07:27:38.750 252 12733.27 84.70 54951.07 88888.00 2011-09-09 07:27:38.875 252 12733.23 84.72 54951.07 88888.00 2011-09-09 07:27:39.000 252 12733.17 84.72 54951.07 88888.00 2011-09-09 07:27:39.125 252 12733.20 84.72 54951.07 88888.00 2011-09-09 07:27:39.250 252 12733.20 84.65 54951.07 88888.00 2011-09-09 07:27:39.375 252 12733.25 84.67 54951.10 88888.00 2011-09-09 07:27:39.500 252 12733.25 84.70 54951.10 88888.00 2011-09-09 07:27:39.625 252 12733.20 84.70 54951.07 88888.00 2011-09-09 07:27:39.750 252 12733.23 84.67 54951.05 88888.00 2011-09-09 07:27:39.875 252 12733.23 84.67 54951.05 88888.00 2011-09-09 07:27:40.000 252 12733.20 84.67 54951.05 88888.00 2011-09-09 07:27:40.125 252 12733.20 84.67 54951.05 88888.00 2011-09-09 07:27:40.250 252 12733.20 84.70 54951.10 88888.00 2011-09-09 07:27:40.375 252 12733.23 84.72 54951.07 88888.00 2011-09-09 07:27:40.500 252 12733.25 84.72 54951.10 88888.00 2011-09-09 07:27:40.625 252 12733.23 84.70 54951.10 88888.00 2011-09-09 07:27:40.750 252 12733.25 84.70 54951.07 88888.00 2011-09-09 07:27:40.875 252 12733.23 84.70 54951.05 88888.00 2011-09-09 07:27:41.000 252 12733.17 84.70 54951.07 88888.00 2011-09-09 07:27:41.125 252 12733.17 84.70 54951.10 88888.00 2011-09-09 07:27:41.250 252 12733.20 84.70 54951.10 88888.00 2011-09-09 07:27:41.375 252 12733.25 84.72 54951.07 88888.00 2011-09-09 07:27:41.500 252 12733.25 84.70 54951.05 88888.00 2011-09-09 07:27:41.625 252 12733.27 84.70 54951.10 88888.00 2011-09-09 07:27:41.750 252 12733.27 84.75 54951.07 88888.00 2011-09-09 07:27:41.875 252 12733.27 84.75 54951.07 88888.00 2011-09-09 07:27:42.000 252 12733.27 84.75 54951.07 88888.00 2011-09-09 07:27:42.125 252 12733.17 84.75 54951.10 88888.00 2011-09-09 07:27:42.250 252 12733.15 84.72 54951.05 88888.00 2011-09-09 07:27:42.375 252 12733.17 84.72 54951.03 88888.00 2011-09-09 07:27:42.500 252 12733.20 84.70 54951.03 88888.00 2011-09-09 07:27:42.625 252 12733.23 84.72 54951.05 88888.00 2011-09-09 07:27:42.750 252 12733.20 84.75 54951.07 88888.00 2011-09-09 07:27:42.875 252 12733.20 84.72 54951.07 88888.00 2011-09-09 07:27:43.000 252 12733.17 84.70 54951.03 88888.00 2011-09-09 07:27:43.125 252 12733.15 84.67 54951.05 88888.00 2011-09-09 07:27:43.250 252 12733.12 84.70 54951.07 88888.00 2011-09-09 07:27:43.375 252 12733.20 84.72 54951.07 88888.00 2011-09-09 07:27:43.500 252 12733.20 84.70 54951.07 88888.00 2011-09-09 07:27:43.625 252 12733.20 84.70 54951.05 88888.00 2011-09-09 07:27:43.750 252 12733.23 84.70 54951.05 88888.00 2011-09-09 07:27:43.875 252 12733.23 84.75 54951.07 88888.00 2011-09-09 07:27:44.000 252 12733.23 84.75 54951.05 88888.00 2011-09-09 07:27:44.125 252 12733.23 84.72 54951.07 88888.00 2011-09-09 07:27:44.250 252 12733.20 84.70 54951.07 88888.00 2011-09-09 07:27:44.375 252 12733.30 84.72 54951.07 88888.00 2011-09-09 07:27:44.500 252 12733.30 84.75 54951.07 88888.00 2011-09-09 07:27:44.625 252 12733.25 84.72 54951.05 88888.00 2011-09-09 07:27:44.750 252 12733.25 84.75 54951.07 88888.00 2011-09-09 07:27:44.875 252 12733.23 84.78 54951.05 88888.00 2011-09-09 07:27:45.000 252 12733.23 84.72 54951.03 88888.00 2011-09-09 07:27:45.125 252 12733.25 84.72 54951.03 88888.00 2011-09-09 07:27:45.250 252 12733.27 84.75 54951.10 88888.00 2011-09-09 07:27:45.375 252 12733.30 84.75 54951.07 88888.00 2011-09-09 07:27:45.500 252 12733.25 84.75 54951.05 88888.00 2011-09-09 07:27:45.625 252 12733.25 84.72 54951.03 88888.00 2011-09-09 07:27:45.750 252 12733.27 84.72 54951.05 88888.00 2011-09-09 07:27:45.875 252 12733.30 84.72 54951.03 88888.00 2011-09-09 07:27:46.000 252 12733.38 84.70 54951.03 88888.00 2011-09-09 07:27:46.125 252 12733.50 84.75 54951.05 88888.00 2011-09-09 07:27:46.250 252 12733.42 84.75 54951.07 88888.00 2011-09-09 07:27:46.375 252 12733.40 84.75 54951.05 88888.00 2011-09-09 07:27:46.500 252 12733.33 84.75 54951.05 88888.00 2011-09-09 07:27:46.625 252 12733.27 84.75 54951.03 88888.00 2011-09-09 07:27:46.750 252 12733.25 84.72 54951.05 88888.00 2011-09-09 07:27:46.875 252 12733.25 84.75 54951.05 88888.00 2011-09-09 07:27:47.000 252 12733.20 84.75 54951.03 88888.00 2011-09-09 07:27:47.125 252 12733.33 84.78 54951.03 88888.00 2011-09-09 07:27:47.250 252 12733.33 84.75 54951.05 88888.00 2011-09-09 07:27:47.375 252 12733.35 84.72 54951.03 88888.00 2011-09-09 07:27:47.500 252 12733.38 84.75 54951.03 88888.00 2011-09-09 07:27:47.625 252 12733.40 84.75 54951.03 88888.00 2011-09-09 07:27:47.750 252 12733.35 84.75 54951.05 88888.00 2011-09-09 07:27:47.875 252 12733.30 84.75 54951.03 88888.00 2011-09-09 07:27:48.000 252 12733.30 84.72 54951.03 88888.00 2011-09-09 07:27:48.125 252 12733.35 84.75 54951.07 88888.00 2011-09-09 07:27:48.250 252 12733.35 84.75 54951.05 88888.00 2011-09-09 07:27:48.375 252 12733.38 84.75 54951.05 88888.00 2011-09-09 07:27:48.500 252 12733.35 84.72 54951.05 88888.00 2011-09-09 07:27:48.625 252 12733.40 84.75 54951.05 88888.00 2011-09-09 07:27:48.750 252 12733.42 84.78 54951.05 88888.00 2011-09-09 07:27:48.875 252 12733.40 84.75 54951.05 88888.00 2011-09-09 07:27:49.000 252 12733.38 84.78 54951.03 88888.00 2011-09-09 07:27:49.125 252 12733.35 84.78 54951.05 88888.00 2011-09-09 07:27:49.250 252 12733.33 84.78 54951.05 88888.00 2011-09-09 07:27:49.375 252 12733.35 84.78 54951.03 88888.00 2011-09-09 07:27:49.500 252 12733.33 84.75 54951.03 88888.00 2011-09-09 07:27:49.625 252 12733.33 84.72 54951.05 88888.00 2011-09-09 07:27:49.750 252 12733.33 84.72 54951.03 88888.00 2011-09-09 07:27:49.875 252 12733.30 84.75 54951.05 88888.00 2011-09-09 07:27:50.000 252 12733.33 84.75 54951.05 88888.00 2011-09-09 07:27:50.125 252 12733.35 84.75 54951.07 88888.00 2011-09-09 07:27:50.250 252 12733.33 84.70 54951.05 88888.00 2011-09-09 07:27:50.375 252 12733.35 84.72 54951.05 88888.00 2011-09-09 07:27:50.500 252 12733.38 84.78 54951.05 88888.00 2011-09-09 07:27:50.625 252 12733.40 84.75 54951.05 88888.00 2011-09-09 07:27:50.750 252 12733.40 84.72 54951.05 88888.00 2011-09-09 07:27:50.875 252 12733.35 84.72 54951.05 88888.00 2011-09-09 07:27:51.000 252 12733.35 84.75 54951.05 88888.00 2011-09-09 07:27:51.125 252 12733.33 84.75 54951.05 88888.00 2011-09-09 07:27:51.250 252 12733.30 84.75 54951.07 88888.00 2011-09-09 07:27:51.375 252 12733.27 84.75 54951.07 88888.00 2011-09-09 07:27:51.500 252 12733.25 84.78 54951.07 88888.00 2011-09-09 07:27:51.625 252 12733.27 84.80 54951.07 88888.00 2011-09-09 07:27:51.750 252 12733.33 84.75 54951.07 88888.00 2011-09-09 07:27:51.875 252 12733.35 84.75 54951.07 88888.00 2011-09-09 07:27:52.000 252 12733.33 84.75 54951.07 88888.00 2011-09-09 07:27:52.125 252 12733.35 84.75 54951.05 88888.00 2011-09-09 07:27:52.250 252 12733.35 84.72 54951.05 88888.00 2011-09-09 07:27:52.375 252 12733.40 84.72 54951.07 88888.00 2011-09-09 07:27:52.500 252 12733.38 84.72 54951.07 88888.00 2011-09-09 07:27:52.625 252 12733.35 84.72 54951.05 88888.00 2011-09-09 07:27:52.750 252 12733.35 84.72 54951.03 88888.00 2011-09-09 07:27:52.875 252 12733.35 84.75 54951.07 88888.00 2011-09-09 07:27:53.000 252 12733.38 84.75 54951.05 88888.00 2011-09-09 07:27:53.125 252 12733.38 84.72 54951.03 88888.00 2011-09-09 07:27:53.250 252 12733.30 84.70 54951.05 88888.00 2011-09-09 07:27:53.375 252 12733.30 84.72 54951.05 88888.00 2011-09-09 07:27:53.500 252 12733.35 84.72 54951.05 88888.00 2011-09-09 07:27:53.625 252 12733.38 84.78 54951.03 88888.00 2011-09-09 07:27:53.750 252 12733.42 84.75 54951.03 88888.00 2011-09-09 07:27:53.875 252 12733.42 84.78 54951.05 88888.00 2011-09-09 07:27:54.000 252 12733.38 84.75 54951.03 88888.00 2011-09-09 07:27:54.125 252 12733.40 84.75 54951.03 88888.00 2011-09-09 07:27:54.250 252 12733.40 84.70 54951.03 88888.00 2011-09-09 07:27:54.375 252 12733.40 84.70 54951.03 88888.00 2011-09-09 07:27:54.500 252 12733.40 84.75 54951.03 88888.00 2011-09-09 07:27:54.625 252 12733.40 84.72 54951.03 88888.00 2011-09-09 07:27:54.750 252 12733.42 84.72 54951.03 88888.00 2011-09-09 07:27:54.875 252 12733.40 84.75 54951.05 88888.00 2011-09-09 07:27:55.000 252 12733.38 84.75 54951.03 88888.00 2011-09-09 07:27:55.125 252 12733.42 84.72 54951.05 88888.00 2011-09-09 07:27:55.250 252 12733.38 84.70 54951.07 88888.00 2011-09-09 07:27:55.375 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:27:55.500 252 12733.45 84.72 54951.05 88888.00 2011-09-09 07:27:55.625 252 12733.40 84.75 54951.07 88888.00 2011-09-09 07:27:55.750 252 12733.30 84.72 54951.05 88888.00 2011-09-09 07:27:55.875 252 12733.30 84.72 54951.05 88888.00 2011-09-09 07:27:56.000 252 12733.30 84.70 54951.05 88888.00 2011-09-09 07:27:56.125 252 12733.35 84.72 54951.05 88888.00 2011-09-09 07:27:56.250 252 12733.33 84.70 54951.05 88888.00 2011-09-09 07:27:56.375 252 12733.30 84.72 54951.05 88888.00 2011-09-09 07:27:56.500 252 12733.33 84.70 54951.05 88888.00 2011-09-09 07:27:56.625 252 12733.40 84.70 54951.03 88888.00 2011-09-09 07:27:56.750 252 12733.42 84.72 54951.07 88888.00 2011-09-09 07:27:56.875 252 12733.42 84.75 54951.07 88888.00 2011-09-09 07:27:57.000 252 12733.48 84.75 54951.05 88888.00 2011-09-09 07:27:57.125 252 12733.42 84.70 54951.03 88888.00 2011-09-09 07:27:57.250 252 12733.40 84.65 54951.03 88888.00 2011-09-09 07:27:57.375 252 12733.38 84.70 54951.05 88888.00 2011-09-09 07:27:57.500 252 12733.38 84.72 54951.07 88888.00 2011-09-09 07:27:57.625 252 12733.38 84.72 54951.05 88888.00 2011-09-09 07:27:57.750 252 12733.38 84.72 54951.05 88888.00 2011-09-09 07:27:57.875 252 12733.40 84.70 54951.05 88888.00 2011-09-09 07:27:58.000 252 12733.45 84.72 54951.05 88888.00 2011-09-09 07:27:58.125 252 12733.40 84.72 54951.10 88888.00 2011-09-09 07:27:58.250 252 12733.38 84.70 54951.07 88888.00 2011-09-09 07:27:58.375 252 12733.42 84.72 54951.05 88888.00 2011-09-09 07:27:58.500 252 12733.42 84.75 54951.07 88888.00 2011-09-09 07:27:58.625 252 12733.48 84.75 54951.05 88888.00 2011-09-09 07:27:58.750 252 12733.45 84.75 54951.05 88888.00 2011-09-09 07:27:58.875 252 12733.40 84.75 54951.07 88888.00 2011-09-09 07:27:59.000 252 12733.40 84.72 54951.07 88888.00 2011-09-09 07:27:59.125 252 12733.45 84.70 54951.07 88888.00 2011-09-09 07:27:59.250 252 12733.45 84.67 54951.07 88888.00 2011-09-09 07:27:59.375 252 12733.52 84.70 54951.07 88888.00 2011-09-09 07:27:59.500 252 12733.55 84.67 54951.05 88888.00 2011-09-09 07:27:59.625 252 12733.50 84.72 54951.05 88888.00 2011-09-09 07:27:59.750 252 12733.42 84.70 54951.10 88888.00 2011-09-09 07:27:59.875 252 12733.45 84.72 54951.07 88888.00 2011-09-09 07:28:00.000 252 12733.55 84.72 54951.05 88888.00 2011-09-09 07:28:00.125 252 12733.55 84.70 54951.05 88888.00 2011-09-09 07:28:00.250 252 12733.45 84.67 54951.03 88888.00 2011-09-09 07:28:00.375 252 12733.45 84.72 54951.05 88888.00 2011-09-09 07:28:00.500 252 12733.48 84.75 54951.05 88888.00 2011-09-09 07:28:00.625 252 12733.48 84.72 54951.05 88888.00 2011-09-09 07:28:00.750 252 12733.45 84.72 54951.05 88888.00 2011-09-09 07:28:00.875 252 12733.45 84.67 54951.05 88888.00 2011-09-09 07:28:01.000 252 12733.42 84.70 54951.03 88888.00 2011-09-09 07:28:01.125 252 12733.45 84.72 54951.07 88888.00 2011-09-09 07:28:01.250 252 12733.40 84.72 54951.07 88888.00 2011-09-09 07:28:01.375 252 12733.45 84.72 54951.07 88888.00 2011-09-09 07:28:01.500 252 12733.50 84.75 54951.07 88888.00 2011-09-09 07:28:01.625 252 12733.50 84.70 54951.03 88888.00 2011-09-09 07:28:01.750 252 12733.50 84.67 54951.03 88888.00 2011-09-09 07:28:01.875 252 12733.50 84.70 54951.03 88888.00 2011-09-09 07:28:02.000 252 12733.50 84.67 54951.03 88888.00 2011-09-09 07:28:02.125 252 12733.48 84.67 54951.05 88888.00 2011-09-09 07:28:02.250 252 12733.42 84.67 54951.05 88888.00 2011-09-09 07:28:02.375 252 12733.45 84.70 54951.07 88888.00 2011-09-09 07:28:02.500 252 12733.50 84.70 54951.07 88888.00 2011-09-09 07:28:02.625 252 12733.52 84.67 54951.07 88888.00 2011-09-09 07:28:02.750 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:02.875 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:03.000 252 12733.40 84.70 54951.07 88888.00 2011-09-09 07:28:03.125 252 12733.40 84.67 54951.05 88888.00 2011-09-09 07:28:03.250 252 12733.40 84.65 54951.07 88888.00 2011-09-09 07:28:03.375 252 12733.50 84.67 54951.10 88888.00 2011-09-09 07:28:03.500 252 12733.52 84.67 54951.12 88888.00 2011-09-09 07:28:03.625 252 12733.50 84.65 54951.10 88888.00 2011-09-09 07:28:03.750 252 12733.45 84.65 54951.05 88888.00 2011-09-09 07:28:03.875 252 12733.45 84.65 54951.07 88888.00 2011-09-09 07:28:04.000 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:04.125 252 12733.45 84.67 54951.07 88888.00 2011-09-09 07:28:04.250 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:28:04.375 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:28:04.500 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:28:04.625 252 12733.40 84.70 54951.07 88888.00 2011-09-09 07:28:04.750 252 12733.42 84.72 54951.10 88888.00 2011-09-09 07:28:04.875 252 12733.48 84.72 54951.10 88888.00 2011-09-09 07:28:05.000 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:28:05.125 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:05.250 252 12733.48 84.70 54951.07 88888.00 2011-09-09 07:28:05.375 252 12733.50 84.70 54951.10 88888.00 2011-09-09 07:28:05.500 252 12733.45 84.70 54951.10 88888.00 2011-09-09 07:28:05.625 252 12733.42 84.67 54951.07 88888.00 2011-09-09 07:28:05.750 252 12733.42 84.65 54951.07 88888.00 2011-09-09 07:28:05.875 252 12733.48 84.67 54951.05 88888.00 2011-09-09 07:28:06.000 252 12733.50 84.67 54951.05 88888.00 2011-09-09 07:28:06.125 252 12733.52 84.70 54951.05 88888.00 2011-09-09 07:28:06.250 252 12733.50 84.70 54951.07 88888.00 2011-09-09 07:28:06.375 252 12733.48 84.70 54951.07 88888.00 2011-09-09 07:28:06.500 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:06.625 252 12733.50 84.70 54951.05 88888.00 2011-09-09 07:28:06.750 252 12733.52 84.67 54951.05 88888.00 2011-09-09 07:28:06.875 252 12733.52 84.67 54951.05 88888.00 2011-09-09 07:28:07.000 252 12733.52 84.67 54951.05 88888.00 2011-09-09 07:28:07.125 252 12733.48 84.70 54951.03 88888.00 2011-09-09 07:28:07.250 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:07.375 252 12733.52 84.72 54951.05 88888.00 2011-09-09 07:28:07.500 252 12733.52 84.72 54951.10 88888.00 2011-09-09 07:28:07.625 252 12733.50 84.67 54951.07 88888.00 2011-09-09 07:28:07.750 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:07.875 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:08.000 252 12733.48 84.70 54951.05 88888.00 2011-09-09 07:28:08.125 252 12733.50 84.70 54951.07 88888.00 2011-09-09 07:28:08.250 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:08.375 252 12733.50 84.67 54951.07 88888.00 2011-09-09 07:28:08.500 252 12733.50 84.67 54951.05 88888.00 2011-09-09 07:28:08.625 252 12733.48 84.67 54951.05 88888.00 2011-09-09 07:28:08.750 252 12733.50 84.65 54951.05 88888.00 2011-09-09 07:28:08.875 252 12733.52 84.67 54951.07 88888.00 2011-09-09 07:28:09.000 252 12733.55 84.70 54951.07 88888.00 2011-09-09 07:28:09.125 252 12733.55 84.70 54951.05 88888.00 2011-09-09 07:28:09.250 252 12733.48 84.70 54951.05 88888.00 2011-09-09 07:28:09.375 252 12733.48 84.72 54951.10 88888.00 2011-09-09 07:28:09.500 252 12733.48 84.70 54951.07 88888.00 2011-09-09 07:28:09.625 252 12733.40 84.70 54951.07 88888.00 2011-09-09 07:28:09.750 252 12733.38 84.72 54951.07 88888.00 2011-09-09 07:28:09.875 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:10.000 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:10.125 252 12733.42 84.72 54951.07 88888.00 2011-09-09 07:28:10.250 252 12733.38 84.70 54951.07 88888.00 2011-09-09 07:28:10.375 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:28:10.500 252 12733.45 84.67 54951.05 88888.00 2011-09-09 07:28:10.625 252 12733.48 84.70 54951.05 88888.00 2011-09-09 07:28:10.750 252 12733.48 84.67 54951.05 88888.00 2011-09-09 07:28:10.875 252 12733.42 84.67 54951.05 88888.00 2011-09-09 07:28:11.000 252 12733.40 84.67 54951.03 88888.00 2011-09-09 07:28:11.125 252 12733.42 84.70 54951.03 88888.00 2011-09-09 07:28:11.250 252 12733.40 84.67 54951.03 88888.00 2011-09-09 07:28:11.375 252 12733.42 84.67 54951.03 88888.00 2011-09-09 07:28:11.500 252 12733.40 84.70 54951.05 88888.00 2011-09-09 07:28:11.625 252 12733.40 84.72 54951.07 88888.00 2011-09-09 07:28:11.750 252 12733.40 84.70 54951.07 88888.00 2011-09-09 07:28:11.875 252 12733.42 84.72 54951.07 88888.00 2011-09-09 07:28:12.000 252 12733.48 84.72 54951.07 88888.00 2011-09-09 07:28:12.125 252 12733.42 84.70 54951.10 88888.00 2011-09-09 07:28:12.250 252 12733.40 84.75 54951.10 88888.00 2011-09-09 07:28:12.375 252 12733.42 84.75 54951.05 88888.00 2011-09-09 07:28:12.500 252 12733.40 84.70 54951.05 88888.00 2011-09-09 07:28:12.625 252 12733.35 84.75 54951.07 88888.00 2011-09-09 07:28:12.750 252 12733.35 84.72 54951.07 88888.00 2011-09-09 07:28:12.875 252 12733.33 84.70 54951.07 88888.00 2011-09-09 07:28:13.000 252 12733.40 84.75 54951.07 88888.00 2011-09-09 07:28:13.125 252 12733.48 84.75 54951.07 88888.00 2011-09-09 07:28:13.250 252 12733.50 84.72 54951.05 88888.00 2011-09-09 07:28:13.375 252 12733.58 84.70 54951.03 88888.00 2011-09-09 07:28:13.500 252 12733.52 84.67 54951.05 88888.00 2011-09-09 07:28:13.625 252 12733.48 84.67 54951.05 88888.00 2011-09-09 07:28:13.750 252 12733.48 84.67 54951.05 88888.00 2011-09-09 07:28:13.875 252 12733.48 84.65 54951.05 88888.00 2011-09-09 07:28:14.000 252 12733.45 84.67 54951.07 88888.00 2011-09-09 07:28:14.125 252 12733.40 84.70 54951.10 88888.00 2011-09-09 07:28:14.250 252 12733.38 84.67 54951.07 88888.00 2011-09-09 07:28:14.375 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:14.500 252 12733.45 84.67 54951.07 88888.00 2011-09-09 07:28:14.625 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:14.750 252 12733.40 84.67 54951.10 88888.00 2011-09-09 07:28:14.875 252 12733.35 84.70 54951.07 88888.00 2011-09-09 07:28:15.000 252 12733.35 84.70 54951.05 88888.00 2011-09-09 07:28:15.125 252 12733.38 84.67 54951.07 88888.00 2011-09-09 07:28:15.250 252 12733.38 84.75 54951.07 88888.00 2011-09-09 07:28:15.375 252 12733.40 84.75 54951.07 88888.00 2011-09-09 07:28:15.500 252 12733.42 84.75 54951.07 88888.00 2011-09-09 07:28:15.625 252 12733.50 84.75 54951.05 88888.00 2011-09-09 07:28:15.750 252 12733.45 84.72 54951.05 88888.00 2011-09-09 07:28:15.875 252 12733.42 84.72 54951.07 88888.00 2011-09-09 07:28:16.000 252 12733.45 84.75 54951.10 88888.00 2011-09-09 07:28:16.125 252 12733.48 84.75 54951.10 88888.00 2011-09-09 07:28:16.250 252 12733.45 84.70 54951.05 88888.00 2011-09-09 07:28:16.375 252 12733.48 84.70 54951.07 88888.00 2011-09-09 07:28:16.500 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:28:16.625 252 12733.38 84.67 54951.05 88888.00 2011-09-09 07:28:16.750 252 12733.38 84.72 54951.05 88888.00 2011-09-09 07:28:16.875 252 12733.33 84.70 54951.05 88888.00 2011-09-09 07:28:17.000 252 12733.33 84.70 54951.05 88888.00 2011-09-09 07:28:17.125 252 12733.40 84.67 54951.07 88888.00 2011-09-09 07:28:17.250 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:17.375 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:28:17.500 252 12733.45 84.70 54951.05 88888.00 2011-09-09 07:28:17.625 252 12733.45 84.67 54951.05 88888.00 2011-09-09 07:28:17.750 252 12733.45 84.70 54951.07 88888.00 2011-09-09 07:28:17.875 252 12733.42 84.70 54951.07 88888.00 2011-09-09 07:28:18.000 252 12733.40 84.72 54951.07 88888.00 2011-09-09 07:28:18.125 252 12733.40 84.72 54951.07 88888.00 2011-09-09 07:28:18.250 252 12733.35 84.70 54951.07 88888.00 2011-09-09 07:28:18.375 252 12733.40 84.70 54951.07 88888.00 2011-09-09 07:28:18.500 252 12733.40 84.70 54951.05 88888.00 2011-09-09 07:28:18.625 252 12733.40 84.70 54951.05 88888.00 2011-09-09 07:28:18.750 252 12733.38 84.70 54951.07 88888.00 2011-09-09 07:28:18.875 252 12733.40 84.72 54951.07 88888.00 2011-09-09 07:28:19.000 252 12733.38 84.72 54951.07 88888.00 2011-09-09 07:28:19.125 252 12733.35 84.72 54951.05 88888.00 2011-09-09 07:28:19.250 252 12733.35 84.67 54951.05 88888.00 2011-09-09 07:28:19.375 252 12733.35 84.67 54951.05 88888.00 2011-09-09 07:28:19.500 252 12733.30 84.72 54951.07 88888.00 2011-09-09 07:28:19.625 252 12733.30 84.72 54951.10 88888.00 2011-09-09 07:28:19.750 252 12733.38 84.70 54951.10 88888.00 2011-09-09 07:28:19.875 252 12733.42 84.70 54951.10 88888.00 2011-09-09 07:28:20.000 252 12733.38 84.67 54951.10 88888.00 2011-09-09 07:28:20.125 252 12733.35 84.70 54951.10 88888.00 2011-09-09 07:28:20.250 252 12733.35 84.70 54951.05 88888.00 2011-09-09 07:28:20.375 252 12733.38 84.67 54951.05 88888.00 2011-09-09 07:28:20.500 252 12733.42 84.67 54951.10 88888.00 2011-09-09 07:28:20.625 252 12733.48 84.67 54951.10 88888.00 2011-09-09 07:28:20.750 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:20.875 252 12733.48 84.70 54951.07 88888.00 2011-09-09 07:28:21.000 252 12733.45 84.70 54951.07 88888.00 2011-09-09 07:28:21.125 252 12733.38 84.67 54951.07 88888.00 2011-09-09 07:28:21.250 252 12733.30 84.65 54951.07 88888.00 2011-09-09 07:28:21.375 252 12733.33 84.67 54951.07 88888.00 2011-09-09 07:28:21.500 252 12733.33 84.70 54951.10 88888.00 2011-09-09 07:28:21.625 252 12733.33 84.70 54951.10 88888.00 2011-09-09 07:28:21.750 252 12733.35 84.70 54951.07 88888.00 2011-09-09 07:28:21.875 252 12733.38 84.67 54951.07 88888.00 2011-09-09 07:28:22.000 252 12733.35 84.65 54951.05 88888.00 2011-09-09 07:28:22.125 252 12733.38 84.67 54951.10 88888.00 2011-09-09 07:28:22.250 252 12733.38 84.67 54951.10 88888.00 2011-09-09 07:28:22.375 252 12733.40 84.67 54951.10 88888.00 2011-09-09 07:28:22.500 252 12733.40 84.67 54951.10 88888.00 2011-09-09 07:28:22.625 252 12733.35 84.67 54951.07 88888.00 2011-09-09 07:28:22.750 252 12733.35 84.70 54951.07 88888.00 2011-09-09 07:28:22.875 252 12733.40 84.72 54951.07 88888.00 2011-09-09 07:28:23.000 252 12733.40 84.72 54951.10 88888.00 2011-09-09 07:28:23.125 252 12733.40 84.72 54951.12 88888.00 2011-09-09 07:28:23.250 252 12733.40 84.70 54951.12 88888.00 2011-09-09 07:28:23.375 252 12733.38 84.70 54951.12 88888.00 2011-09-09 07:28:23.500 252 12733.33 84.70 54951.10 88888.00 2011-09-09 07:28:23.625 252 12733.38 84.70 54951.07 88888.00 2011-09-09 07:28:23.750 252 12733.38 84.72 54951.07 88888.00 2011-09-09 07:28:23.875 252 12733.42 84.75 54951.10 88888.00 2011-09-09 07:28:24.000 252 12733.45 84.70 54951.05 88888.00 2011-09-09 07:28:24.125 252 12733.40 84.67 54951.07 88888.00 2011-09-09 07:28:24.250 252 12733.38 84.67 54951.07 88888.00 2011-09-09 07:28:24.375 252 12733.42 84.67 54951.07 88888.00 2011-09-09 07:28:24.500 252 12733.42 84.72 54951.07 88888.00 2011-09-09 07:28:24.625 252 12733.40 84.72 54951.10 88888.00 2011-09-09 07:28:24.750 252 12733.38 84.72 54951.07 88888.00 2011-09-09 07:28:24.875 252 12733.35 84.70 54951.07 88888.00 2011-09-09 07:28:25.000 252 12733.33 84.70 54951.05 88888.00 2011-09-09 07:28:25.125 252 12733.33 84.70 54951.07 88888.00 2011-09-09 07:28:25.250 252 12733.33 84.70 54951.07 88888.00 2011-09-09 07:28:25.375 252 12733.38 84.70 54951.05 88888.00 2011-09-09 07:28:25.500 252 12733.42 84.67 54951.05 88888.00 2011-09-09 07:28:25.625 252 12733.42 84.65 54951.05 88888.00 2011-09-09 07:28:25.750 252 12733.48 84.65 54951.05 88888.00 2011-09-09 07:28:25.875 252 12733.48 84.62 54951.05 88888.00 2011-09-09 07:28:26.000 252 12733.45 84.65 54951.05 88888.00 2011-09-09 07:28:26.125 252 12733.38 84.65 54951.07 88888.00 2011-09-09 07:28:26.250 252 12733.33 84.65 54951.10 88888.00 2011-09-09 07:28:26.375 252 12733.35 84.62 54951.07 88888.00 2011-09-09 07:28:26.500 252 12733.40 84.62 54951.07 88888.00 2011-09-09 07:28:26.625 252 12733.42 84.62 54951.07 88888.00 2011-09-09 07:28:26.750 252 12733.40 84.65 54951.10 88888.00 2011-09-09 07:28:26.875 252 12733.45 84.70 54951.12 88888.00 2011-09-09 07:28:27.000 252 12733.50 84.70 54951.07 88888.00 2011-09-09 07:28:27.125 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:27.250 252 12733.35 84.62 54951.10 88888.00 2011-09-09 07:28:27.375 252 12733.33 84.67 54951.07 88888.00 2011-09-09 07:28:27.500 252 12733.30 84.65 54951.07 88888.00 2011-09-09 07:28:27.625 252 12733.33 84.67 54951.05 88888.00 2011-09-09 07:28:27.750 252 12733.42 84.70 54951.05 88888.00 2011-09-09 07:28:27.875 252 12733.45 84.67 54951.07 88888.00 2011-09-09 07:28:28.000 252 12733.42 84.67 54951.07 88888.00 2011-09-09 07:28:28.125 252 12733.42 84.67 54951.10 88888.00 2011-09-09 07:28:28.250 252 12733.40 84.67 54951.07 88888.00 2011-09-09 07:28:28.375 252 12733.40 84.67 54951.05 88888.00 2011-09-09 07:28:28.500 252 12733.38 84.67 54951.07 88888.00 2011-09-09 07:28:28.625 252 12733.35 84.62 54951.05 88888.00 2011-09-09 07:28:28.750 252 12733.30 84.62 54951.07 88888.00 2011-09-09 07:28:28.875 252 12733.27 84.65 54951.10 88888.00 2011-09-09 07:28:29.000 252 12733.30 84.65 54951.10 88888.00 2011-09-09 07:28:29.125 252 12733.33 84.62 54951.10 88888.00 2011-09-09 07:28:29.250 252 12733.38 84.62 54951.07 88888.00 2011-09-09 07:28:29.375 252 12733.48 84.67 54951.07 88888.00 2011-09-09 07:28:29.500 252 12733.50 84.67 54951.05 88888.00 2011-09-09 07:28:29.625 252 12733.42 84.67 54951.07 88888.00 2011-09-09 07:28:29.750 252 12733.40 84.67 54951.07 88888.00 2011-09-09 07:28:29.875 252 12733.40 84.65 54951.10 88888.00 2011-09-09 07:28:30.000 252 12733.35 84.65 54951.07 88888.00 2011-09-09 07:28:30.125 252 12733.35 84.62 54951.07 88888.00 2011-09-09 07:28:30.250 252 12733.35 84.65 54951.07 88888.00 2011-09-09 07:28:30.375 252 12733.40 84.67 54951.07 88888.00 2011-09-09 07:28:30.500 252 12733.35 84.67 54951.07 88888.00 2011-09-09 07:28:30.625 252 12733.33 84.65 54951.07 88888.00 2011-09-09 07:28:30.750 252 12733.30 84.65 54951.07 88888.00 2011-09-09 07:28:30.875 252 12733.27 84.65 54951.10 88888.00 2011-09-09 07:28:31.000 252 12733.25 84.62 54951.07 88888.00 2011-09-09 07:28:31.125 252 12733.35 84.67 54951.07 88888.00 2011-09-09 07:28:31.250 252 12733.38 84.65 54951.10 88888.00 2011-09-09 07:28:31.375 252 12733.45 84.60 54951.10 88888.00 2011-09-09 07:28:31.500 252 12733.38 84.62 54951.10 88888.00 2011-09-09 07:28:31.625 252 12733.35 84.65 54951.07 88888.00 2011-09-09 07:28:31.750 252 12733.40 84.62 54951.07 88888.00 2011-09-09 07:28:31.875 252 12733.42 84.62 54951.07 88888.00 2011-09-09 07:28:32.000 252 12733.38 84.65 54951.05 88888.00 2011-09-09 07:28:32.125 252 12733.42 84.65 54951.07 88888.00 2011-09-09 07:28:32.250 252 12733.38 84.60 54951.07 88888.00 2011-09-09 07:28:32.375 252 12733.40 84.62 54951.10 88888.00 2011-09-09 07:28:32.500 252 12733.40 84.62 54951.12 88888.00 2011-09-09 07:28:32.625 252 12733.42 84.62 54951.07 88888.00 2011-09-09 07:28:32.750 252 12733.40 84.62 54951.10 88888.00 2011-09-09 07:28:32.875 252 12733.42 84.62 54951.10 88888.00 2011-09-09 07:28:33.000 252 12733.42 84.58 54951.10 88888.00 2011-09-09 07:28:33.125 252 12733.40 84.62 54951.07 88888.00 2011-09-09 07:28:33.250 252 12733.33 84.60 54951.10 88888.00 2011-09-09 07:28:33.375 252 12733.33 84.58 54951.07 88888.00 2011-09-09 07:28:33.500 252 12733.30 84.58 54951.05 88888.00 2011-09-09 07:28:33.625 252 12733.30 84.58 54951.05 88888.00 2011-09-09 07:28:33.750 252 12733.25 84.55 54951.07 88888.00 2011-09-09 07:28:33.875 252 12733.27 84.60 54951.10 88888.00 2011-09-09 07:28:34.000 252 12733.35 84.58 54951.10 88888.00 2011-09-09 07:28:34.125 252 12733.40 84.60 54951.07 88888.00 2011-09-09 07:28:34.250 252 12733.30 84.58 54951.07 88888.00 2011-09-09 07:28:34.375 252 12733.30 84.60 54951.07 88888.00 2011-09-09 07:28:34.500 252 12733.35 84.62 54951.05 88888.00 2011-09-09 07:28:34.625 252 12733.35 84.60 54951.10 88888.00 2011-09-09 07:28:34.750 252 12733.33 84.60 54951.07 88888.00 2011-09-09 07:28:34.875 252 12733.33 84.58 54951.07 88888.00 2011-09-09 07:28:35.000 252 12733.33 84.60 54951.10 88888.00 2011-09-09 07:28:35.125 252 12733.33 84.60 54951.10 88888.00 2011-09-09 07:28:35.250 252 12733.30 84.58 54951.10 88888.00 2011-09-09 07:28:35.375 252 12733.35 84.55 54951.10 88888.00 2011-09-09 07:28:35.500 252 12733.38 84.55 54951.10 88888.00 2011-09-09 07:28:35.625 252 12733.38 84.58 54951.10 88888.00 2011-09-09 07:28:35.750 252 12733.42 84.60 54951.10 88888.00 2011-09-09 07:28:35.875 252 12733.38 84.58 54951.10 88888.00 2011-09-09 07:28:36.000 252 12733.33 84.58 54951.07 88888.00 2011-09-09 07:28:36.125 252 12733.25 84.55 54951.07 88888.00 2011-09-09 07:28:36.250 252 12733.27 84.53 54951.10 88888.00 2011-09-09 07:28:36.375 252 12733.35 84.55 54951.07 88888.00 2011-09-09 07:28:36.500 252 12733.40 84.50 54951.07 88888.00 2011-09-09 07:28:36.625 252 12733.42 84.53 54951.07 88888.00 2011-09-09 07:28:36.750 252 12733.38 84.55 54951.10 88888.00 2011-09-09 07:28:36.875 252 12733.38 84.58 54951.10 88888.00 2011-09-09 07:28:37.000 252 12733.40 84.55 54951.07 88888.00 2011-09-09 07:28:37.125 252 12733.40 84.53 54951.10 88888.00 2011-09-09 07:28:37.250 252 12733.40 84.53 54951.10 88888.00 2011-09-09 07:28:37.375 252 12733.42 84.53 54951.07 88888.00 2011-09-09 07:28:37.500 252 12733.45 84.53 54951.05 88888.00 2011-09-09 07:28:37.625 252 12733.38 84.50 54951.05 88888.00 2011-09-09 07:28:37.750 252 12733.33 84.53 54951.07 88888.00 2011-09-09 07:28:37.875 252 12733.35 84.55 54951.10 88888.00 2011-09-09 07:28:38.000 252 12733.42 84.55 54951.07 88888.00 2011-09-09 07:28:38.125 252 12733.48 84.58 54951.07 88888.00 2011-09-09 07:28:38.250 252 12733.35 84.53 54951.10 88888.00 2011-09-09 07:28:38.375 252 12733.42 84.53 54951.10 88888.00 2011-09-09 07:28:38.500 252 12733.48 84.55 54951.10 88888.00 2011-09-09 07:28:38.625 252 12733.45 84.55 54951.10 88888.00 2011-09-09 07:28:38.750 252 12733.40 84.53 54951.07 88888.00 2011-09-09 07:28:38.875 252 12733.40 84.53 54951.07 88888.00 2011-09-09 07:28:39.000 252 12733.42 84.50 54951.12 88888.00 2011-09-09 07:28:39.125 252 12733.42 84.50 54951.10 88888.00 2011-09-09 07:28:39.250 252 12733.40 84.50 54951.10 88888.00 2011-09-09 07:28:39.375 252 12733.40 84.55 54951.12 88888.00 2011-09-09 07:28:39.500 252 12733.35 84.58 54951.12 88888.00 2011-09-09 07:28:39.625 252 12733.33 84.55 54951.10 88888.00 2011-09-09 07:28:39.750 252 12733.35 84.53 54951.10 88888.00 2011-09-09 07:28:39.875 252 12733.40 84.55 54951.07 88888.00 2011-09-09 07:28:40.000 252 12733.40 84.53 54951.05 88888.00 2011-09-09 07:28:40.125 252 12733.42 84.50 54951.05 88888.00 2011-09-09 07:28:40.250 252 12733.40 84.50 54951.07 88888.00 2011-09-09 07:28:40.375 252 12733.48 84.53 54951.07 88888.00 2011-09-09 07:28:40.500 252 12733.42 84.55 54951.10 88888.00 2011-09-09 07:28:40.625 252 12733.38 84.55 54951.10 88888.00 2011-09-09 07:28:40.750 252 12733.30 84.53 54951.10 88888.00 2011-09-09 07:28:40.875 252 12733.35 84.53 54951.10 88888.00 2011-09-09 07:28:41.000 252 12733.35 84.53 54951.07 88888.00 2011-09-09 07:28:41.125 252 12733.38 84.53 54951.10 88888.00 2011-09-09 07:28:41.250 252 12733.35 84.53 54951.12 88888.00 2011-09-09 07:28:41.375 252 12733.38 84.50 54951.07 88888.00 2011-09-09 07:28:41.500 252 12733.33 84.47 54951.10 88888.00 2011-09-09 07:28:41.625 252 12733.35 84.50 54951.10 88888.00 2011-09-09 07:28:41.750 252 12733.38 84.53 54951.10 88888.00 2011-09-09 07:28:41.875 252 12733.33 84.50 54951.07 88888.00 2011-09-09 07:28:42.000 252 12733.30 84.50 54951.07 88888.00 2011-09-09 07:28:42.125 252 12733.27 84.53 54951.10 88888.00 2011-09-09 07:28:42.250 252 12733.27 84.50 54951.07 88888.00 2011-09-09 07:28:42.375 252 12733.30 84.53 54951.07 88888.00 2011-09-09 07:28:42.500 252 12733.27 84.58 54951.10 88888.00 2011-09-09 07:28:42.625 252 12733.33 84.53 54951.07 88888.00 2011-09-09 07:28:42.750 252 12733.35 84.50 54951.07 88888.00 2011-09-09 07:28:42.875 252 12733.30 84.50 54951.12 88888.00 2011-09-09 07:28:43.000 252 12733.27 84.53 54951.12 88888.00 2011-09-09 07:28:43.125 252 12733.27 84.55 54951.12 88888.00 2011-09-09 07:28:43.250 252 12733.30 84.53 54951.12 88888.00 2011-09-09 07:28:43.375 252 12733.35 84.55 54951.10 88888.00 2011-09-09 07:28:43.500 252 12733.42 84.53 54951.10 88888.00 2011-09-09 07:28:43.625 252 12733.42 84.53 54951.12 88888.00 2011-09-09 07:28:43.750 252 12733.42 84.55 54951.12 88888.00 2011-09-09 07:28:43.875 252 12733.38 84.55 54951.12 88888.00 2011-09-09 07:28:44.000 252 12733.33 84.50 54951.10 88888.00 2011-09-09 07:28:44.125 252 12733.35 84.53 54951.10 88888.00 2011-09-09 07:28:44.250 252 12733.33 84.50 54951.12 88888.00 2011-09-09 07:28:44.375 252 12733.38 84.55 54951.12 88888.00 2011-09-09 07:28:44.500 252 12733.40 84.53 54951.10 88888.00 2011-09-09 07:28:44.625 252 12733.38 84.53 54951.07 88888.00 2011-09-09 07:28:44.750 252 12733.38 84.47 54951.10 88888.00 2011-09-09 07:28:44.875 252 12733.38 84.47 54951.07 88888.00 2011-09-09 07:28:45.000 252 12733.33 84.47 54951.05 88888.00 2011-09-09 07:28:45.125 252 12733.35 84.53 54951.10 88888.00 2011-09-09 07:28:45.250 252 12733.35 84.50 54951.10 88888.00 2011-09-09 07:28:45.375 252 12733.38 84.50 54951.10 88888.00 2011-09-09 07:28:45.500 252 12733.35 84.47 54951.07 88888.00 2011-09-09 07:28:45.625 252 12733.33 84.47 54951.07 88888.00 2011-09-09 07:28:45.750 252 12733.33 84.50 54951.10 88888.00 2011-09-09 07:28:45.875 252 12733.35 84.50 54951.07 88888.00 2011-09-09 07:28:47.000 252 12733.42 84.50 54951.07 88888.00 2011-09-09 07:28:47.125 252 12733.48 84.50 54951.10 88888.00 2011-09-09 07:28:47.250 252 12733.40 84.50 54951.12 88888.00 2011-09-09 07:28:47.375 252 12733.42 84.53 54951.12 88888.00 2011-09-09 07:28:47.500 252 12733.42 84.53 54951.10 88888.00 2011-09-09 07:28:47.625 252 12733.42 84.53 54951.10 88888.00 2011-09-09 07:28:47.750 252 12733.40 84.53 54951.10 88888.00 2011-09-09 07:28:47.875 252 12733.38 84.53 54951.10 88888.00 2011-09-09 07:28:47.000 252 12733.40 84.50 54951.07 88888.00 2011-09-09 07:28:47.125 252 12733.42 84.50 54951.07 88888.00 2011-09-09 07:28:47.250 252 12733.42 84.47 54951.10 88888.00 2011-09-09 07:28:47.375 252 12733.42 84.50 54951.07 88888.00 2011-09-09 07:28:47.500 252 12733.35 84.53 54951.10 88888.00 2011-09-09 07:28:47.625 252 12733.30 84.53 54951.10 88888.00 2011-09-09 07:28:47.750 252 12733.33 84.53 54951.10 88888.00 2011-09-09 07:28:47.875 252 12733.38 84.53 54951.07 88888.00 2011-09-09 07:28:48.000 252 12733.42 84.55 54951.07 88888.00 2011-09-09 07:28:48.125 252 12733.40 84.50 54951.10 88888.00 2011-09-09 07:28:48.250 252 12733.38 84.53 54951.10 88888.00 2011-09-09 07:28:48.375 252 12733.45 84.53 54951.10 88888.00 2011-09-09 07:28:48.500 252 12733.40 84.53 54951.10 88888.00 2011-09-09 07:28:48.625 252 12733.33 84.50 54951.10 88888.00 2011-09-09 07:28:48.750 252 12733.33 84.47 54951.10 88888.00 2011-09-09 07:28:48.875 252 12733.33 84.47 54951.07 88888.00 2011-09-09 07:28:49.000 252 12733.33 84.53 54951.07 88888.00 2011-09-09 07:28:49.125 252 12733.35 84.55 54951.10 88888.00 2011-09-09 07:28:49.250 252 12733.38 84.53 54951.12 88888.00 2011-09-09 07:28:49.375 252 12733.45 84.50 54951.10 88888.00 2011-09-09 07:28:49.500 252 12733.42 84.47 54951.10 88888.00 2011-09-09 07:28:49.625 252 12733.42 84.47 54951.10 88888.00 2011-09-09 07:28:49.750 252 12733.42 84.50 54951.10 88888.00 2011-09-09 07:28:49.875 252 12733.38 84.47 54951.07 88888.00 2011-09-09 07:28:50.000 252 12733.38 84.45 54951.07 88888.00 2011-09-09 07:28:50.125 252 12733.35 84.47 54951.10 88888.00 2011-09-09 07:28:50.250 252 12733.30 84.42 54951.07 88888.00 2011-09-09 07:28:50.375 252 12733.35 84.42 54951.07 88888.00 2011-09-09 07:28:50.500 252 12733.40 84.47 54951.07 88888.00 2011-09-09 07:28:50.625 252 12733.45 84.50 54951.12 88888.00 2011-09-09 07:28:50.750 252 12733.45 84.47 54951.10 88888.00 2011-09-09 07:28:50.875 252 12733.42 84.45 54951.07 88888.00 2011-09-09 07:28:51.000 252 12733.42 84.50 54951.07 88888.00 2011-09-09 07:28:51.125 252 12733.42 84.47 54951.07 88888.00 2011-09-09 07:28:51.250 252 12733.38 84.47 54951.10 88888.00 2011-09-09 07:28:51.375 252 12733.40 84.47 54951.10 88888.00 2011-09-09 07:28:51.500 252 12733.40 84.47 54951.10 88888.00 2011-09-09 07:28:51.625 252 12733.45 84.45 54951.07 88888.00 2011-09-09 07:28:51.750 252 12733.50 84.47 54951.10 88888.00 2011-09-09 07:28:51.875 252 12733.42 84.50 54951.10 88888.00 2011-09-09 07:28:52.000 252 12733.42 84.50 54951.07 88888.00 2011-09-09 07:28:52.125 252 12733.42 84.50 54951.07 88888.00 2011-09-09 07:28:52.250 252 12733.40 84.53 54951.10 88888.00 2011-09-09 07:28:52.375 252 12733.38 84.50 54951.10 88888.00 2011-09-09 07:28:52.500 252 12733.40 84.50 54951.10 88888.00 2011-09-09 07:28:52.625 252 12733.40 84.53 54951.07 88888.00 2011-09-09 07:28:52.750 252 12733.48 84.53 54951.10 88888.00 2011-09-09 07:28:52.875 252 12733.52 84.50 54951.05 88888.00 2011-09-09 07:28:53.000 252 12733.52 84.50 54951.07 88888.00 2011-09-09 07:28:53.125 252 12733.48 84.50 54951.07 88888.00 2011-09-09 07:28:53.250 252 12733.40 84.45 54951.10 88888.00 2011-09-09 07:28:53.375 252 12733.40 84.47 54951.10 88888.00 2011-09-09 07:28:53.500 252 12733.45 84.47 54951.07 88888.00 2011-09-09 07:28:53.625 252 12733.42 84.50 54951.07 88888.00 2011-09-09 07:28:53.750 252 12733.45 84.53 54951.10 88888.00 2011-09-09 07:28:53.875 252 12733.52 84.53 54951.10 88888.00 2011-09-09 07:28:54.000 252 12733.50 84.53 54951.05 88888.00 2011-09-09 07:28:54.125 252 12733.45 84.50 54951.07 88888.00 2011-09-09 07:28:54.250 252 12733.45 84.50 54951.07 88888.00 2011-09-09 07:28:54.375 252 12733.50 84.55 54951.10 88888.00 2011-09-09 07:28:54.500 252 12733.48 84.55 54951.07 88888.00 2011-09-09 07:28:54.625 252 12733.45 84.53 54951.07 88888.00 2011-09-09 07:28:54.750 252 12733.48 84.55 54951.07 88888.00 2011-09-09 07:28:54.875 252 12733.48 84.55 54951.10 88888.00 2011-09-09 07:28:55.000 252 12733.48 84.55 54951.07 88888.00 2011-09-09 07:28:55.125 252 12733.50 84.55 54951.10 88888.00 2011-09-09 07:28:55.250 252 12733.48 84.58 54951.10 88888.00 2011-09-09 07:28:55.375 252 12733.48 84.58 54951.10 88888.00 2011-09-09 07:28:55.500 252 12733.45 84.55 54951.10 88888.00 2011-09-09 07:28:55.625 252 12733.50 84.55 54951.10 88888.00 2011-09-09 07:28:55.750 252 12733.48 84.53 54951.10 88888.00 2011-09-09 07:28:55.875 252 12733.52 84.53 54951.10 88888.00 2011-09-09 07:28:56.000 252 12733.55 84.53 54951.07 88888.00 2011-09-09 07:28:56.125 252 12733.52 84.55 54951.10 88888.00 2011-09-09 07:28:56.250 252 12733.50 84.55 54951.10 88888.00 2011-09-09 07:28:56.375 252 12733.50 84.55 54951.10 88888.00 2011-09-09 07:28:56.500 252 12733.52 84.55 54951.10 88888.00 2011-09-09 07:28:56.625 252 12733.58 84.53 54951.10 88888.00 2011-09-09 07:28:56.750 252 12733.60 84.58 54951.10 88888.00 2011-09-09 07:28:56.875 252 12733.60 84.58 54951.07 88888.00 2011-09-09 07:28:57.000 252 12733.60 84.55 54951.07 88888.00 2011-09-09 07:28:57.125 252 12733.58 84.55 54951.07 88888.00 2011-09-09 07:28:57.250 252 12733.50 84.58 54951.10 88888.00 2011-09-09 07:28:57.375 252 12733.48 84.55 54951.10 88888.00 2011-09-09 07:28:57.500 252 12733.50 84.55 54951.07 88888.00 2011-09-09 07:28:57.625 252 12733.52 84.55 54951.10 88888.00 2011-09-09 07:28:57.750 252 12733.55 84.55 54951.10 88888.00 2011-09-09 07:28:57.875 252 12733.50 84.55 54951.10 88888.00 2011-09-09 07:28:58.000 252 12733.45 84.55 54951.07 88888.00 2011-09-09 07:28:58.125 252 12733.40 84.58 54951.10 88888.00 2011-09-09 07:28:58.250 252 12733.42 84.55 54951.10 88888.00 2011-09-09 07:28:58.375 252 12733.50 84.55 54951.10 88888.00 2011-09-09 07:28:58.500 252 12733.48 84.58 54951.12 88888.00 2011-09-09 07:28:58.625 252 12733.45 84.55 54951.10 88888.00 2011-09-09 07:28:58.750 252 12733.40 84.58 54951.12 88888.00 2011-09-09 07:28:58.875 252 12733.35 84.58 54951.10 88888.00 2011-09-09 07:28:59.000 252 12733.38 84.58 54951.07 88888.00 2011-09-09 07:28:59.125 252 12733.40 84.58 54951.10 88888.00 2011-09-09 07:28:59.250 252 12733.38 84.58 54951.10 88888.00 2011-09-09 07:28:59.375 252 12733.42 84.60 54951.10 88888.00 2011-09-09 07:28:59.500 252 12733.42 84.58 54951.07 88888.00 2011-09-09 07:28:59.625 252 12733.45 84.58 54951.07 88888.00 2011-09-09 07:28:59.750 252 12733.48 84.58 54951.07 88888.00 2011-09-09 07:28:59.875 252 12733.48 84.60 54951.10 88888.00 2011-09-09 07:29:00.000 252 12733.48 84.58 54951.07 88888.00 2011-09-09 07:29:00.125 252 12733.45 84.58 54951.10 88888.00 2011-09-09 07:29:00.250 252 12733.45 84.60 54951.12 88888.00 2011-09-09 07:29:00.375 252 12733.52 84.58 54951.07 88888.00 2011-09-09 07:29:00.500 252 12733.52 84.58 54951.07 88888.00 2011-09-09 07:29:00.625 252 12733.50 84.58 54951.07 88888.00 2011-09-09 07:29:00.750 252 12733.48 84.60 54951.07 88888.00 2011-09-09 07:29:00.875 252 12733.52 84.60 54951.07 88888.00 2011-09-09 07:29:01.000 252 12733.58 84.62 54951.10 88888.00 2011-09-09 07:29:01.125 252 12733.55 84.62 54951.10 88888.00 2011-09-09 07:29:01.250 252 12733.52 84.62 54951.07 88888.00 2011-09-09 07:29:01.375 252 12733.50 84.62 54951.05 88888.00 2011-09-09 07:29:01.500 252 12733.50 84.60 54951.05 88888.00 2011-09-09 07:29:01.625 252 12733.50 84.58 54951.07 88888.00 2011-09-09 07:29:01.750 252 12733.52 84.58 54951.07 88888.00 2011-09-09 07:29:01.875 252 12733.55 84.58 54951.10 88888.00 2011-09-09 07:29:02.000 252 12733.52 84.58 54951.07 88888.00 2011-09-09 07:29:02.125 252 12733.52 84.58 54951.07 88888.00 2011-09-09 07:29:02.250 252 12733.52 84.55 54951.07 88888.00 2011-09-09 07:29:02.375 252 12733.58 84.60 54951.07 88888.00 2011-09-09 07:29:02.500 252 12733.60 84.60 54951.07 88888.00 2011-09-09 07:29:02.625 252 12733.58 84.60 54951.07 88888.00 2011-09-09 07:29:02.750 252 12733.58 84.60 54951.07 88888.00 2011-09-09 07:29:02.875 252 12733.55 84.60 54951.05 88888.00 2011-09-09 07:29:03.000 252 12733.55 84.62 54951.05 88888.00 2011-09-09 07:29:03.125 252 12733.50 84.62 54951.05 88888.00 2011-09-09 07:29:03.250 252 12733.52 84.58 54951.05 88888.00 2011-09-09 07:29:03.375 252 12733.55 84.55 54951.07 88888.00 2011-09-09 07:29:03.500 252 12733.50 84.55 54951.05 88888.00 2011-09-09 07:29:03.625 252 12733.48 84.55 54951.07 88888.00 2011-09-09 07:29:03.750 252 12733.50 84.58 54951.05 88888.00 2011-09-09 07:29:03.875 252 12733.52 84.60 54951.03 88888.00 2011-09-09 07:29:04.000 252 12733.52 84.62 54951.03 88888.00 2011-09-09 07:29:04.125 252 12733.50 84.62 54951.07 88888.00 2011-09-09 07:29:04.250 252 12733.50 84.58 54951.10 88888.00 2011-09-09 07:29:04.375 252 12733.55 84.62 54951.10 88888.00 2011-09-09 07:29:04.500 252 12733.52 84.62 54951.05 88888.00 2011-09-09 07:29:04.625 252 12733.48 84.58 54951.03 88888.00 2011-09-09 07:29:04.750 252 12733.45 84.60 54951.03 88888.00 2011-09-09 07:29:04.875 252 12733.48 84.62 54951.05 88888.00 2011-09-09 07:29:05.000 252 12733.48 84.62 54951.05 88888.00 2011-09-09 07:29:05.125 252 12733.40 84.62 54951.05 88888.00 2011-09-09 07:29:05.250 252 12733.42 84.62 54951.07 88888.00 2011-09-09 07:29:05.375 252 12733.50 84.67 54951.10 88888.00 2011-09-09 07:29:05.500 252 12733.50 84.65 54951.07 88888.00 2011-09-09 07:29:05.625 252 12733.42 84.60 54951.03 88888.00 2011-09-09 07:29:05.750 252 12733.45 84.60 54951.05 88888.00 2011-09-09 07:29:05.875 252 12733.52 84.60 54951.05 88888.00 2011-09-09 07:29:06.000 252 12733.58 84.62 54951.05 88888.00 2011-09-09 07:29:06.125 252 12733.52 84.65 54951.05 88888.00 2011-09-09 07:29:06.250 252 12733.48 84.60 54951.05 88888.00 2011-09-09 07:29:06.375 252 12733.48 84.62 54951.05 88888.00 2011-09-09 07:29:06.500 252 12733.50 84.62 54951.03 88888.00 2011-09-09 07:29:06.625 252 12733.48 84.65 54951.05 88888.00 2011-09-09 07:29:06.750 252 12733.48 84.62 54951.05 88888.00 2011-09-09 07:29:06.875 252 12733.48 84.65 54951.05 88888.00 2011-09-09 07:29:07.000 252 12733.48 84.67 54951.03 88888.00 2011-09-09 07:29:07.125 252 12733.40 84.65 54951.05 88888.00 2011-09-09 07:29:07.250 252 12733.42 84.62 54951.03 88888.00 2011-09-09 07:29:07.375 252 12733.48 84.62 54951.03 88888.00 2011-09-09 07:29:07.500 252 12733.48 84.70 54951.05 88888.00 2011-09-09 07:29:07.625 252 12733.50 84.70 54951.03 88888.00 2011-09-09 07:29:07.750 252 12733.50 84.67 54951.05 88888.00 2011-09-09 07:29:07.875 252 12733.55 84.70 54951.05 88888.00 2011-09-09 07:29:08.000 252 12733.50 84.65 54951.03 88888.00 2011-09-09 07:29:08.125 252 12733.48 84.67 54951.03 88888.00 2011-09-09 07:29:08.250 252 12733.48 84.65 54951.03 88888.00 2011-09-09 07:29:08.375 252 12733.52 84.65 54951.03 88888.00 2011-09-09 07:29:08.500 252 12733.48 84.65 54951.00 88888.00 2011-09-09 07:29:08.625 252 12733.45 84.65 54951.00 88888.00 2011-09-09 07:29:08.750 252 12733.48 84.67 54951.00 88888.00 2011-09-09 07:29:08.875 252 12733.45 84.65 54951.03 88888.00 2011-09-09 07:29:09.000 252 12733.42 84.65 54951.00 88888.00 2011-09-09 07:29:09.125 252 12733.45 84.65 54951.03 88888.00 2011-09-09 07:29:09.250 252 12733.42 84.65 54951.03 88888.00 2011-09-09 07:29:09.375 252 12733.55 84.67 54951.07 88888.00 2011-09-09 07:29:09.500 252 12733.55 84.70 54951.05 88888.00 2011-09-09 07:29:09.625 252 12733.58 84.70 54951.07 88888.00 2011-09-09 07:29:09.750 252 12733.58 84.70 54951.03 88888.00 2011-09-09 07:29:09.875 252 12733.55 84.67 54951.03 88888.00 2011-09-09 07:29:10.000 252 12733.52 84.65 54951.03 88888.00 2011-09-09 07:29:10.125 252 12733.50 84.65 54951.05 88888.00 2011-09-09 07:29:10.250 252 12733.48 84.65 54951.05 88888.00 2011-09-09 07:29:10.375 252 12733.48 84.65 54951.03 88888.00 2011-09-09 07:29:10.500 252 12733.45 84.65 54951.03 88888.00 2011-09-09 07:29:10.625 252 12733.52 84.70 54951.05 88888.00 2011-09-09 07:29:10.750 252 12733.52 84.70 54951.03 88888.00 2011-09-09 07:29:10.875 252 12733.52 84.67 54951.03 88888.00 2011-09-09 07:29:11.000 252 12733.48 84.65 54951.03 88888.00 2011-09-09 07:29:11.125 252 12733.45 84.65 54951.03 88888.00 2011-09-09 07:29:11.250 252 12733.48 84.65 54951.03 88888.00 2011-09-09 07:29:11.375 252 12733.50 84.60 54951.05 88888.00 2011-09-09 07:29:11.500 252 12733.50 84.65 54951.05 88888.00 2011-09-09 07:29:11.625 252 12733.55 84.65 54951.05 88888.00 2011-09-09 07:29:11.750 252 12733.52 84.65 54951.05 88888.00 2011-09-09 07:29:11.875 252 12733.52 84.62 54951.05 88888.00 2011-09-09 07:29:12.000 252 12733.58 84.67 54951.05 88888.00 2011-09-09 07:29:12.125 252 12733.60 84.67 54951.05 88888.00 2011-09-09 07:29:12.250 252 12733.48 84.67 54951.05 88888.00 2011-09-09 07:29:12.375 252 12733.50 84.70 54951.05 88888.00 2011-09-09 07:29:12.500 252 12733.52 84.67 54951.05 88888.00 2011-09-09 07:29:12.625 252 12733.58 84.70 54951.05 88888.00 2011-09-09 07:29:12.750 252 12733.60 84.67 54951.03 88888.00 2011-09-09 07:29:12.875 252 12733.58 84.65 54951.00 88888.00 2011-09-09 07:29:13.000 252 12733.52 84.67 54951.03 88888.00 2011-09-09 07:29:13.125 252 12733.58 84.72 54951.05 88888.00 2011-09-09 07:29:13.250 252 12733.58 84.70 54951.03 88888.00 2011-09-09 07:29:13.375 252 12733.58 84.65 54951.00 88888.00 2011-09-09 07:29:13.500 252 12733.58 84.65 54951.00 88888.00 2011-09-09 07:29:13.625 252 12733.60 84.67 54951.03 88888.00 2011-09-09 07:29:13.750 252 12733.60 84.65 54951.03 88888.00 2011-09-09 07:29:13.875 252 12733.60 84.65 54951.03 88888.00 2011-09-09 07:29:14.000 252 12733.60 84.67 54951.00 88888.00 2011-09-09 07:29:14.125 252 12733.58 84.65 54951.00 88888.00 2011-09-09 07:29:14.250 252 12733.55 84.67 54951.03 88888.00 2011-09-09 07:29:14.375 252 12733.62 84.70 54951.05 88888.00 2011-09-09 07:29:14.500 252 12733.62 84.72 54951.03 88888.00 2011-09-09 07:29:14.625 252 12733.58 84.65 54951.03 88888.00 2011-09-09 07:29:14.750 252 12733.55 84.67 54951.03 88888.00 2011-09-09 07:29:14.875 252 12733.60 84.70 54951.03 88888.00 2011-09-09 07:29:15.000 252 12733.65 84.72 54951.03 88888.00 2011-09-09 07:29:15.125 252 12733.73 84.72 54951.05 88888.00 2011-09-09 07:29:15.250 252 12733.67 84.70 54951.05 88888.00 2011-09-09 07:29:15.375 252 12733.67 84.72 54951.05 88888.00 2011-09-09 07:29:15.500 252 12733.70 84.72 54951.05 88888.00 2011-09-09 07:29:15.625 252 12733.67 84.72 54951.05 88888.00 2011-09-09 07:29:15.750 252 12733.65 84.70 54951.05 88888.00 2011-09-09 07:29:15.875 252 12733.62 84.70 54951.05 88888.00 2011-09-09 07:29:16.000 252 12733.60 84.67 54951.03 88888.00 2011-09-09 07:29:16.125 252 12733.58 84.65 54951.03 88888.00 2011-09-09 07:29:16.250 252 12733.58 84.67 54951.00 88888.00 2011-09-09 07:29:16.375 252 12733.60 84.70 54951.05 88888.00 2011-09-09 07:29:16.500 252 12733.58 84.67 54951.03 88888.00 2011-09-09 07:29:16.625 252 12733.60 84.67 54951.03 88888.00 2011-09-09 07:29:16.750 252 12733.65 84.70 54951.00 88888.00 2011-09-09 07:29:16.875 252 12733.65 84.70 54951.05 88888.00 2011-09-09 07:29:17.000 252 12733.62 84.72 54951.05 88888.00 2011-09-09 07:29:17.125 252 12733.65 84.70 54951.03 88888.00 2011-09-09 07:29:17.250 252 12733.65 84.70 54951.03 88888.00 2011-09-09 07:29:17.375 252 12733.67 84.70 54951.00 88888.00 2011-09-09 07:29:17.500 252 12733.65 84.70 54951.00 88888.00 2011-09-09 07:29:17.625 252 12733.62 84.70 54951.03 88888.00 2011-09-09 07:29:17.750 252 12733.60 84.75 54951.05 88888.00 2011-09-09 07:29:17.875 252 12733.62 84.70 54951.05 88888.00 2011-09-09 07:29:18.000 252 12733.60 84.67 54951.00 88888.00 2011-09-09 07:29:18.125 252 12733.65 84.70 54951.03 88888.00 2011-09-09 07:29:18.250 252 12733.67 84.70 54951.05 88888.00 2011-09-09 07:29:18.375 252 12733.65 84.70 54951.05 88888.00 2011-09-09 07:29:18.500 252 12733.55 84.70 54951.07 88888.00 2011-09-09 07:29:18.625 252 12733.55 84.72 54951.05 88888.00 2011-09-09 07:29:18.750 252 12733.58 84.70 54951.05 88888.00 2011-09-09 07:29:18.875 252 12733.52 84.70 54951.00 88888.00 2011-09-09 07:29:19.000 252 12733.55 84.67 54951.03 88888.00 2011-09-09 07:29:19.125 252 12733.58 84.70 54951.03 88888.00 2011-09-09 07:29:19.250 252 12733.62 84.72 54951.05 88888.00 2011-09-09 07:29:19.375 252 12733.65 84.72 54951.03 88888.00 2011-09-09 07:29:19.500 252 12733.58 84.72 54951.03 88888.00 2011-09-09 07:29:19.625 252 12733.55 84.75 54951.03 88888.00 2011-09-09 07:29:19.750 252 12733.52 84.72 54951.03 88888.00 2011-09-09 07:29:19.875 252 12733.55 84.72 54951.03 88888.00 2011-09-09 07:29:20.000 252 12733.52 84.72 54951.03 88888.00 2011-09-09 07:29:20.125 252 12733.58 84.72 54951.03 88888.00 2011-09-09 07:29:20.250 252 12733.52 84.70 54951.05 88888.00 2011-09-09 07:29:20.375 252 12733.58 84.70 54951.03 88888.00 2011-09-09 07:29:20.500 252 12733.60 84.70 54951.05 88888.00 2011-09-09 07:29:20.625 252 12733.62 84.70 54951.03 88888.00 2011-09-09 07:29:20.750 252 12733.60 84.70 54951.03 88888.00 2011-09-09 07:29:20.875 252 12733.67 84.72 54951.05 88888.00 2011-09-09 07:29:21.000 252 12733.70 84.75 54951.03 88888.00 2011-09-09 07:29:21.125 252 12733.67 84.72 54951.05 88888.00 2011-09-09 07:29:21.250 252 12733.58 84.75 54951.07 88888.00 2011-09-09 07:29:21.375 252 12733.60 84.78 54951.05 88888.00 2011-09-09 07:29:21.500 252 12733.62 84.78 54951.03 88888.00 2011-09-09 07:29:21.625 252 12733.65 84.75 54951.03 88888.00 2011-09-09 07:29:21.750 252 12733.62 84.75 54951.03 88888.00 2011-09-09 07:29:21.875 252 12733.65 84.72 54951.00 88888.00 2011-09-09 07:29:22.000 252 12733.60 84.72 54951.00 88888.00 2011-09-09 07:29:22.125 252 12733.60 84.75 54951.05 88888.00 2011-09-09 07:29:22.250 252 12733.60 84.72 54951.05 88888.00 2011-09-09 07:29:22.375 252 12733.65 84.72 54951.03 88888.00 2011-09-09 07:29:22.500 252 12733.65 84.75 54951.03 88888.00 2011-09-09 07:29:22.625 252 12733.62 84.72 54951.03 88888.00 2011-09-09 07:29:22.750 252 12733.62 84.75 54951.00 88888.00 2011-09-09 07:29:22.875 252 12733.60 84.75 54951.03 88888.00 2011-09-09 07:29:23.000 252 12733.60 84.72 54951.00 88888.00 2011-09-09 07:29:23.125 252 12733.58 84.75 54951.03 88888.00 2011-09-09 07:29:23.250 252 12733.60 84.75 54951.03 88888.00 2011-09-09 07:29:23.375 252 12733.62 84.75 54951.00 88888.00 2011-09-09 07:29:23.500 252 12733.62 84.72 54951.00 88888.00 2011-09-09 07:29:23.625 252 12733.60 84.75 54951.03 88888.00 2011-09-09 07:29:23.750 252 12733.58 84.78 54951.03 88888.00 2011-09-09 07:29:23.875 252 12733.52 84.72 54951.00 88888.00 2011-09-09 07:29:24.000 252 12733.48 84.75 54951.00 88888.00 2011-09-09 07:29:24.125 252 12733.50 84.75 54951.03 88888.00 2011-09-09 07:29:24.250 252 12733.55 84.75 54951.05 88888.00 2011-09-09 07:29:24.375 252 12733.62 84.75 54951.03 88888.00 2011-09-09 07:29:24.500 252 12733.60 84.75 54951.00 88888.00 2011-09-09 07:29:24.625 252 12733.65 84.78 54951.03 88888.00 2011-09-09 07:29:24.750 252 12733.62 84.80 54951.03 88888.00 2011-09-09 07:29:24.875 252 12733.62 84.80 54951.03 88888.00 2011-09-09 07:29:25.000 252 12733.62 84.78 54951.03 88888.00 2011-09-09 07:29:25.125 252 12733.58 84.78 54951.03 88888.00 2011-09-09 07:29:25.250 252 12733.52 84.78 54951.03 88888.00 2011-09-09 07:29:25.375 252 12733.62 84.75 54951.03 88888.00 2011-09-09 07:29:25.500 252 12733.65 84.75 54951.03 88888.00 2011-09-09 07:29:25.625 252 12733.62 84.72 54951.00 88888.00 2011-09-09 07:29:25.750 252 12733.62 84.78 54951.03 88888.00 2011-09-09 07:29:25.875 252 12733.60 84.75 54951.03 88888.00 2011-09-09 07:29:26.000 252 12733.60 84.78 54951.03 88888.00 2011-09-09 07:29:26.125 252 12733.62 84.78 54951.05 88888.00 2011-09-09 07:29:26.250 252 12733.65 84.80 54951.07 88888.00 2011-09-09 07:29:26.375 252 12733.62 84.80 54951.05 88888.00 2011-09-09 07:29:26.500 252 12733.62 84.80 54951.05 88888.00 2011-09-09 07:29:26.625 252 12733.62 84.78 54951.05 88888.00 2011-09-09 07:29:26.750 252 12733.58 84.78 54951.03 88888.00 2011-09-09 07:29:26.875 252 12733.60 84.75 54951.03 88888.00 2011-09-09 07:29:27.000 252 12733.60 84.75 54951.03 88888.00 2011-09-09 07:29:27.125 252 12733.65 84.80 54951.03 88888.00 2011-09-09 07:29:27.250 252 12733.62 84.83 54951.03 88888.00 2011-09-09 07:29:27.375 252 12733.60 84.83 54951.03 88888.00 2011-09-09 07:29:27.500 252 12733.58 84.83 54951.03 88888.00 2011-09-09 07:29:27.625 252 12733.58 84.83 54951.03 88888.00 2011-09-09 07:29:27.750 252 12733.60 84.80 54951.00 88888.00 2011-09-09 07:29:27.875 252 12733.58 84.83 54951.03 88888.00 2011-09-09 07:29:28.000 252 12733.55 84.83 54951.03 88888.00 2011-09-09 07:29:28.125 252 12733.55 84.80 54951.03 88888.00 2011-09-09 07:29:28.250 252 12733.52 84.80 54951.05 88888.00 2011-09-09 07:29:28.375 252 12733.55 84.83 54951.05 88888.00 2011-09-09 07:29:28.500 252 12733.50 84.83 54951.03 88888.00 2011-09-09 07:29:28.625 252 12733.50 84.80 54951.03 88888.00 2011-09-09 07:29:28.750 252 12733.52 84.83 54951.03 88888.00 2011-09-09 07:29:28.875 252 12733.55 84.83 54951.03 88888.00 2011-09-09 07:29:29.000 252 12733.52 84.85 54951.03 88888.00 2011-09-09 07:29:29.125 252 12733.52 84.85 54951.03 88888.00 2011-09-09 07:29:29.250 252 12733.58 84.83 54951.03 88888.00 2011-09-09 07:29:29.375 252 12733.60 84.85 54951.03 88888.00 2011-09-09 07:29:29.500 252 12733.60 84.85 54951.05 88888.00 2011-09-09 07:29:29.625 252 12733.55 84.85 54951.05 88888.00 2011-09-09 07:29:29.750 252 12733.55 84.83 54951.03 88888.00 2011-09-09 07:29:29.875 252 12733.58 84.83 54951.03 88888.00 2011-09-09 07:29:30.000 252 12733.60 84.85 54951.03 88888.00 2011-09-09 07:29:30.125 252 12733.60 84.83 54951.05 88888.00 2011-09-09 07:29:30.250 252 12733.52 84.78 54951.03 88888.00 2011-09-09 07:29:30.375 252 12733.52 84.80 54951.05 88888.00 2011-09-09 07:29:30.500 252 12733.52 84.80 54951.03 88888.00 2011-09-09 07:29:30.625 252 12733.58 84.83 54951.03 88888.00 2011-09-09 07:29:30.750 252 12733.60 84.88 54951.03 88888.00 2011-09-09 07:29:30.875 252 12733.58 84.85 54951.03 88888.00 2011-09-09 07:29:31.000 252 12733.58 84.85 54951.00 88888.00 2011-09-09 07:29:31.125 252 12733.62 84.85 54951.03 88888.00 2011-09-09 07:29:31.250 252 12733.62 84.85 54951.03 88888.00 2011-09-09 07:29:31.375 252 12733.62 84.85 54951.03 88888.00 2011-09-09 07:29:31.500 252 12733.65 84.83 54951.03 88888.00 2011-09-09 07:29:31.625 252 12733.60 84.85 54951.03 88888.00 2011-09-09 07:29:31.750 252 12733.60 84.85 54951.05 88888.00 2011-09-09 07:29:31.875 252 12733.58 84.85 54951.03 88888.00 2011-09-09 07:29:32.000 252 12733.55 84.85 54951.03 88888.00 2011-09-09 07:29:32.125 252 12733.60 84.88 54951.05 88888.00 2011-09-09 07:29:32.250 252 12733.62 84.88 54951.05 88888.00 2011-09-09 07:29:32.375 252 12733.65 84.85 54951.03 88888.00 2011-09-09 07:29:32.500 252 12733.62 84.83 54951.00 88888.00 2011-09-09 07:29:32.625 252 12733.62 84.83 54951.00 88888.00 2011-09-09 07:29:32.750 252 12733.62 84.85 54951.00 88888.00 2011-09-09 07:29:32.875 252 12733.58 84.88 54951.03 88888.00 2011-09-09 07:29:33.000 252 12733.58 84.90 54951.05 88888.00 2011-09-09 07:29:33.125 252 12733.60 84.85 54951.03 88888.00 2011-09-09 07:29:33.250 252 12733.52 84.83 54951.00 88888.00 2011-09-09 07:29:33.375 252 12733.50 84.80 54951.00 88888.00 2011-09-09 07:29:33.500 252 12733.52 84.80 54951.00 88888.00 2011-09-09 07:29:33.625 252 12733.60 84.83 54951.00 88888.00 2011-09-09 07:29:33.750 252 12733.62 84.80 54951.00 88888.00 2011-09-09 07:29:33.875 252 12733.62 84.83 54951.03 88888.00 2011-09-09 07:29:34.000 252 12733.67 84.85 54951.03 88888.00 2011-09-09 07:29:34.125 252 12733.62 84.88 54951.05 88888.00 2011-09-09 07:29:34.250 252 12733.60 84.85 54951.03 88888.00 2011-09-09 07:29:34.375 252 12733.70 84.88 54951.05 88888.00 2011-09-09 07:29:34.500 252 12733.73 84.88 54951.05 88888.00 2011-09-09 07:29:34.625 252 12733.67 84.88 54951.03 88888.00 2011-09-09 07:29:34.750 252 12733.65 84.88 54951.03 88888.00 2011-09-09 07:29:34.875 252 12733.62 84.90 54951.03 88888.00 2011-09-09 07:29:35.000 252 12733.67 84.92 54951.03 88888.00 2011-09-09 07:29:35.125 252 12733.65 84.90 54951.03 88888.00 2011-09-09 07:29:35.250 252 12733.60 84.85 54951.00 88888.00 2011-09-09 07:29:35.375 252 12733.62 84.88 54951.00 88888.00 2011-09-09 07:29:35.500 252 12733.62 84.88 54951.03 88888.00 2011-09-09 07:29:35.625 252 12733.55 84.90 54951.05 88888.00 2011-09-09 07:29:35.750 252 12733.52 84.92 54951.07 88888.00 2011-09-09 07:29:35.875 252 12733.60 84.95 54951.07 88888.00 2011-09-09 07:29:36.000 252 12733.65 84.88 54951.03 88888.00 2011-09-09 07:29:36.125 252 12733.60 84.88 54951.05 88888.00 2011-09-09 07:29:36.250 252 12733.60 84.85 54951.05 88888.00 2011-09-09 07:29:36.375 252 12733.60 84.88 54951.05 88888.00 2011-09-09 07:29:36.500 252 12733.60 84.88 54951.03 88888.00 2011-09-09 07:29:36.625 252 12733.62 84.88 54951.05 88888.00 2011-09-09 07:29:36.750 252 12733.60 84.90 54951.03 88888.00 2011-09-09 07:29:36.875 252 12733.65 84.92 54951.03 88888.00 2011-09-09 07:29:37.000 252 12733.67 84.95 54951.03 88888.00 2011-09-09 07:29:37.125 252 12733.70 84.97 54951.03 88888.00 2011-09-09 07:29:37.250 252 12733.60 84.95 54951.00 88888.00 2011-09-09 07:29:37.375 252 12733.58 84.92 54951.03 88888.00 2011-09-09 07:29:37.500 252 12733.55 84.92 54951.00 88888.00 2011-09-09 07:29:37.625 252 12733.55 84.92 54951.00 88888.00 2011-09-09 07:29:37.750 252 12733.55 84.95 54951.03 88888.00 2011-09-09 07:29:37.875 252 12733.55 84.92 54951.03 88888.00 2011-09-09 07:29:38.000 252 12733.55 84.92 54951.03 88888.00 2011-09-09 07:29:38.125 252 12733.58 84.92 54951.05 88888.00 2011-09-09 07:29:38.250 252 12733.58 84.90 54951.03 88888.00 2011-09-09 07:29:38.375 252 12733.65 84.92 54951.05 88888.00 2011-09-09 07:29:38.500 252 12733.65 84.92 54951.05 88888.00 2011-09-09 07:29:38.625 252 12733.60 84.92 54951.03 88888.00 2011-09-09 07:29:38.750 252 12733.62 84.92 54951.03 88888.00 2011-09-09 07:29:38.875 252 12733.67 84.92 54951.05 88888.00 2011-09-09 07:29:39.000 252 12733.65 84.95 54951.03 88888.00 2011-09-09 07:29:39.125 252 12733.62 84.97 54951.03 88888.00 2011-09-09 07:29:39.250 252 12733.60 84.95 54951.05 88888.00 2011-09-09 07:29:39.375 252 12733.58 84.97 54951.05 88888.00 2011-09-09 07:29:39.500 252 12733.62 84.95 54951.05 88888.00 2011-09-09 07:29:39.625 252 12733.65 84.95 54951.05 88888.00 2011-09-09 07:29:39.750 252 12733.62 84.97 54951.05 88888.00 2011-09-09 07:29:39.875 252 12733.70 84.97 54951.05 88888.00 2011-09-09 07:29:40.000 252 12733.77 84.95 54951.05 88888.00 2011-09-09 07:29:40.125 252 12733.73 84.92 54951.05 88888.00 2011-09-09 07:29:40.250 252 12733.60 84.95 54951.05 88888.00 2011-09-09 07:29:40.375 252 12733.58 85.00 54951.05 88888.00 2011-09-09 07:29:40.500 252 12733.55 85.00 54951.03 88888.00 2011-09-09 07:29:40.625 252 12733.58 85.03 54951.05 88888.00 2011-09-09 07:29:40.750 252 12733.60 85.00 54951.03 88888.00 2011-09-09 07:29:40.875 252 12733.65 84.97 54951.03 88888.00 2011-09-09 07:29:41.000 252 12733.62 85.00 54951.03 88888.00 2011-09-09 07:29:41.125 252 12733.58 84.97 54951.05 88888.00 2011-09-09 07:29:41.250 252 12733.55 84.95 54951.07 88888.00 2011-09-09 07:29:41.375 252 12733.58 84.97 54951.05 88888.00 2011-09-09 07:29:41.500 252 12733.60 84.97 54951.03 88888.00 2011-09-09 07:29:41.625 252 12733.62 85.00 54951.05 88888.00 2011-09-09 07:29:41.750 252 12733.65 85.05 54951.03 88888.00 2011-09-09 07:29:41.875 252 12733.65 85.00 54951.00 88888.00 2011-09-09 07:29:42.000 252 12733.60 84.97 54951.00 88888.00 2011-09-09 07:29:42.125 252 12733.55 84.97 54951.03 88888.00 2011-09-09 07:29:42.250 252 12733.52 84.97 54951.03 88888.00 2011-09-09 07:29:42.375 252 12733.55 85.00 54951.03 88888.00 2011-09-09 07:29:42.500 252 12733.60 85.03 54951.03 88888.00 2011-09-09 07:29:42.625 252 12733.62 85.03 54951.03 88888.00 2011-09-09 07:29:42.750 252 12733.62 85.00 54951.00 88888.00 2011-09-09 07:29:42.875 252 12733.67 85.03 54951.03 88888.00 2011-09-09 07:29:43.000 252 12733.65 85.03 54951.00 88888.00 2011-09-09 07:29:43.125 252 12733.62 85.00 54951.00 88888.00 2011-09-09 07:29:43.250 252 12733.62 84.97 54951.03 88888.00 2011-09-09 07:29:43.375 252 12733.60 84.95 54951.03 88888.00 2011-09-09 07:29:43.500 252 12733.60 84.97 54951.03 88888.00 2011-09-09 07:29:43.625 252 12733.58 85.00 54951.03 88888.00 2011-09-09 07:29:43.750 252 12733.55 85.00 54951.00 88888.00 2011-09-09 07:29:43.875 252 12733.58 85.00 54951.00 88888.00 2011-09-09 07:29:44.000 252 12733.60 85.03 54951.03 88888.00 2011-09-09 07:29:44.125 252 12733.62 85.03 54951.03 88888.00 2011-09-09 07:29:44.250 252 12733.60 84.97 54951.03 88888.00 2011-09-09 07:29:44.375 252 12733.60 85.03 54951.05 88888.00 2011-09-09 07:29:44.500 252 12733.58 85.05 54951.05 88888.00 2011-09-09 07:29:44.625 252 12733.65 85.03 54951.05 88888.00 2011-09-09 07:29:44.750 252 12733.65 85.03 54951.05 88888.00 2011-09-09 07:29:44.875 252 12733.60 85.03 54951.03 88888.00 2011-09-09 07:29:45.000 252 12733.60 85.00 54951.03 88888.00 2011-09-09 07:29:45.125 252 12733.60 85.03 54951.05 88888.00 2011-09-09 07:29:45.250 252 12733.55 85.03 54951.05 88888.00 2011-09-09 07:29:45.375 252 12733.58 85.03 54951.03 88888.00 2011-09-09 07:29:45.500 252 12733.60 85.03 54951.05 88888.00 2011-09-09 07:29:45.625 252 12733.65 85.10 54951.05 88888.00 2011-09-09 07:29:45.750 252 12733.70 85.08 54951.03 88888.00 2011-09-09 07:29:45.875 252 12733.70 85.03 54951.03 88888.00 2011-09-09 07:29:46.000 252 12733.65 85.03 54951.03 88888.00 2011-09-09 07:29:46.125 252 12733.62 85.03 54951.03 88888.00 2011-09-09 07:29:46.250 252 12733.60 85.05 54951.03 88888.00 2011-09-09 07:29:46.375 252 12733.62 85.08 54951.05 88888.00 2011-09-09 07:29:46.500 252 12733.60 85.05 54951.05 88888.00 2011-09-09 07:29:46.625 252 12733.62 85.05 54951.05 88888.00 2011-09-09 07:29:46.750 252 12733.60 85.03 54951.05 88888.00 2011-09-09 07:29:46.875 252 12733.58 85.03 54951.05 88888.00 2011-09-09 07:29:47.000 252 12733.55 85.05 54951.05 88888.00 2011-09-09 07:29:47.125 252 12733.50 85.03 54951.03 88888.00 2011-09-09 07:29:47.250 252 12733.50 85.03 54951.03 88888.00 2011-09-09 07:29:47.375 252 12733.55 85.03 54951.03 88888.00 2011-09-09 07:29:47.500 252 12733.55 85.05 54951.05 88888.00 2011-09-09 07:29:47.625 252 12733.50 85.05 54951.05 88888.00 2011-09-09 07:29:47.750 252 12733.48 85.08 54951.05 88888.00 2011-09-09 07:29:47.875 252 12733.50 85.08 54951.05 88888.00 2011-09-09 07:29:48.000 252 12733.52 85.05 54951.05 88888.00 2011-09-09 07:29:48.125 252 12733.58 85.05 54951.05 88888.00 2011-09-09 07:29:48.250 252 12733.55 85.08 54951.05 88888.00 2011-09-09 07:29:48.375 252 12733.52 85.05 54951.05 88888.00 2011-09-09 07:29:48.500 252 12733.52 85.08 54951.03 88888.00 2011-09-09 07:29:48.625 252 12733.58 85.08 54951.03 88888.00 2011-09-09 07:29:48.750 252 12733.60 85.08 54951.03 88888.00 2011-09-09 07:29:48.875 252 12733.62 85.08 54951.03 88888.00 2011-09-09 07:29:49.000 252 12733.65 85.10 54951.03 88888.00 2011-09-09 07:29:49.125 252 12733.67 85.15 54951.03 88888.00 2011-09-09 07:29:49.250 252 12733.67 85.10 54951.03 88888.00 2011-09-09 07:29:49.375 252 12733.60 85.10 54951.03 88888.00 2011-09-09 07:29:49.500 252 12733.55 85.08 54951.03 88888.00 2011-09-09 07:29:49.625 252 12733.55 85.10 54951.03 88888.00 2011-09-09 07:29:49.750 252 12733.48 85.10 54951.00 88888.00 2011-09-09 07:29:49.875 252 12733.50 85.10 54951.03 88888.00 2011-09-09 07:29:50.000 252 12733.52 85.08 54951.03 88888.00 2011-09-09 07:29:50.125 252 12733.55 85.10 54951.05 88888.00 2011-09-09 07:29:50.250 252 12733.58 85.08 54951.05 88888.00 2011-09-09 07:29:50.375 252 12733.60 85.10 54951.03 88888.00 2011-09-09 07:29:50.500 252 12733.58 85.12 54951.05 88888.00 2011-09-09 07:29:50.625 252 12733.52 85.12 54951.03 88888.00 2011-09-09 07:29:50.750 252 12733.52 85.10 54951.03 88888.00 2011-09-09 07:29:50.875 252 12733.55 85.10 54951.00 88888.00 2011-09-09 07:29:51.000 252 12733.60 85.10 54951.03 88888.00 2011-09-09 07:29:51.125 252 12733.65 85.10 54951.00 88888.00 2011-09-09 07:29:51.250 252 12733.58 85.10 54951.00 88888.00 2011-09-09 07:29:51.375 252 12733.58 85.10 54951.03 88888.00 2011-09-09 07:29:51.500 252 12733.55 85.08 54951.03 88888.00 2011-09-09 07:29:51.625 252 12733.55 85.10 54951.03 88888.00 2011-09-09 07:29:51.750 252 12733.58 85.15 54951.05 88888.00 2011-09-09 07:29:51.875 252 12733.58 85.12 54951.03 88888.00 2011-09-09 07:29:52.000 252 12733.55 85.08 54951.03 88888.00 2011-09-09 07:29:52.125 252 12733.58 85.08 54951.00 88888.00 2011-09-09 07:29:52.250 252 12733.58 85.12 54951.03 88888.00 2011-09-09 07:29:52.375 252 12733.60 85.12 54951.00 88888.00 2011-09-09 07:29:52.500 252 12733.52 85.10 54950.97 88888.00 2011-09-09 07:29:52.625 252 12733.52 85.10 54950.97 88888.00 2011-09-09 07:29:52.750 252 12733.58 85.10 54951.00 88888.00 2011-09-09 07:29:52.875 252 12733.60 85.12 54951.03 88888.00 2011-09-09 07:29:53.000 252 12733.65 85.10 54951.03 88888.00 2011-09-09 07:29:53.125 252 12733.60 85.10 54951.03 88888.00 2011-09-09 07:29:53.250 252 12733.60 85.08 54951.00 88888.00 2011-09-09 07:29:53.375 252 12733.67 85.12 54951.00 88888.00 2011-09-09 07:29:53.500 252 12733.67 85.15 54950.97 88888.00 2011-09-09 07:29:53.625 252 12733.65 85.15 54951.00 88888.00 2011-09-09 07:29:53.750 252 12733.65 85.15 54951.00 88888.00 2011-09-09 07:29:53.875 252 12733.65 85.15 54951.03 88888.00 2011-09-09 07:29:54.000 252 12733.60 85.15 54951.00 88888.00 2011-09-09 07:29:54.125 252 12733.55 85.15 54951.00 88888.00 2011-09-09 07:29:54.250 252 12733.50 85.10 54951.03 88888.00 2011-09-09 07:29:54.375 252 12733.50 85.10 54951.00 88888.00 2011-09-09 07:29:54.500 252 12733.50 85.10 54951.00 88888.00 2011-09-09 07:29:54.625 252 12733.55 85.12 54951.03 88888.00 2011-09-09 07:29:54.750 252 12733.62 85.15 54951.05 88888.00 2011-09-09 07:29:54.875 252 12733.70 85.12 54951.05 88888.00 2011-09-09 07:29:55.000 252 12733.62 85.10 54951.03 88888.00 2011-09-09 07:29:55.125 252 12733.58 85.08 54951.03 88888.00 2011-09-09 07:29:55.250 252 12733.55 85.08 54951.03 88888.00 2011-09-09 07:29:55.375 252 12733.62 85.12 54951.03 88888.00 2011-09-09 07:29:55.500 252 12733.65 85.10 54951.00 88888.00 2011-09-09 07:29:55.625 252 12733.75 85.12 54951.00 88888.00 2011-09-09 07:29:55.750 252 12733.77 85.15 54951.03 88888.00 2011-09-09 07:29:55.875 252 12733.62 85.15 54951.03 88888.00 2011-09-09 07:29:56.000 252 12733.55 85.15 54951.03 88888.00 2011-09-09 07:29:56.125 252 12733.55 85.17 54951.03 88888.00 2011-09-09 07:29:56.250 252 12733.60 85.12 54951.03 88888.00 2011-09-09 07:29:56.375 252 12733.62 85.15 54951.00 88888.00 2011-09-09 07:29:56.500 252 12733.62 85.15 54951.00 88888.00 2011-09-09 07:29:56.625 252 12733.65 85.15 54951.03 88888.00 2011-09-09 07:29:56.750 252 12733.62 85.15 54951.03 88888.00 2011-09-09 07:29:56.875 252 12733.60 85.15 54951.03 88888.00 2011-09-09 07:29:57.000 252 12733.67 85.17 54951.03 88888.00 2011-09-09 07:29:57.125 252 12733.65 85.15 54951.03 88888.00 2011-09-09 07:29:57.250 252 12733.58 85.12 54951.00 88888.00 2011-09-09 07:29:57.375 252 12733.60 85.12 54951.00 88888.00 2011-09-09 07:29:57.500 252 12733.62 85.10 54951.00 88888.00 2011-09-09 07:29:57.625 252 12733.67 85.12 54951.03 88888.00 2011-09-09 07:29:57.750 252 12733.65 85.12 54951.05 88888.00 2011-09-09 07:29:57.875 252 12733.62 85.15 54951.05 88888.00 2011-09-09 07:29:58.000 252 12733.65 85.10 54951.03 88888.00 2011-09-09 07:29:58.125 252 12733.65 85.10 54951.03 88888.00 2011-09-09 07:29:58.250 252 12733.58 85.08 54951.00 88888.00 2011-09-09 07:29:58.375 252 12733.67 85.12 54951.03 88888.00 2011-09-09 07:29:58.500 252 12733.67 85.17 54951.03 88888.00 2011-09-09 07:29:58.625 252 12733.70 85.15 54951.03 88888.00 2011-09-09 07:29:58.750 252 12733.70 85.15 54951.00 88888.00 2011-09-09 07:29:58.875 252 12733.70 85.17 54951.00 88888.00 2011-09-09 07:29:59.000 252 12733.67 85.20 54951.00 88888.00 2011-09-09 07:29:59.125 252 12733.62 85.17 54951.03 88888.00 2011-09-09 07:29:59.250 252 12733.58 85.15 54951.03 88888.00 2011-09-09 07:29:59.375 252 12733.58 85.17 54951.00 88888.00 2011-09-09 07:29:59.500 252 12733.55 85.15 54951.00 88888.00 2011-09-09 07:29:59.625 252 12733.52 85.15 54951.00 88888.00 2011-09-09 07:29:59.750 252 12733.65 85.15 54951.03 88888.00 2011-09-09 07:29:59.875 252 12733.73 85.17 54951.03 88888.00 2011-09-09 07:30:00.000 252 12733.70 85.17 54951.00 88888.00 2011-09-09 07:30:00.125 252 12733.67 85.12 54951.00 88888.00 2011-09-09 07:30:00.250 252 12733.62 85.12 54950.97 88888.00 2011-09-09 07:30:00.375 252 12733.67 85.12 54950.97 88888.00 2011-09-09 07:30:00.500 252 12733.67 85.15 54951.00 88888.00 2011-09-09 07:30:00.625 252 12733.65 85.17 54951.03 88888.00 2011-09-09 07:30:00.750 252 12733.67 85.15 54951.03 88888.00 2011-09-09 07:30:00.875 252 12733.67 85.15 54951.03 88888.00 2011-09-09 07:30:01.000 252 12733.67 85.15 54951.00 88888.00 2011-09-09 07:30:01.125 252 12733.67 85.12 54951.03 88888.00 2011-09-09 07:30:01.250 252 12733.67 85.12 54951.00 88888.00 2011-09-09 07:30:01.375 252 12733.75 85.12 54951.00 88888.00 2011-09-09 07:30:01.500 252 12733.70 85.15 54951.00 88888.00 2011-09-09 07:30:01.625 252 12733.67 85.12 54951.03 88888.00 2011-09-09 07:30:01.750 252 12733.67 85.10 54951.00 88888.00 2011-09-09 07:30:01.875 252 12733.75 85.12 54951.00 88888.00 2011-09-09 07:30:02.000 252 12733.75 85.12 54950.97 88888.00 2011-09-09 07:30:02.125 252 12733.73 85.12 54951.00 88888.00 2011-09-09 07:30:02.250 252 12733.65 85.10 54951.00 88888.00 2011-09-09 07:30:02.375 252 12733.67 85.17 54951.00 88888.00 2011-09-09 07:30:02.500 252 12733.67 85.15 54951.03 88888.00 2011-09-09 07:30:02.625 252 12733.70 85.15 54951.03 88888.00 2011-09-09 07:30:02.750 252 12733.73 85.17 54951.03 88888.00 2011-09-09 07:30:02.875 252 12733.70 85.12 54951.00 88888.00 2011-09-09 07:30:03.000 252 12733.70 85.12 54951.03 88888.00 2011-09-09 07:30:03.125 252 12733.65 85.10 54951.00 88888.00 2011-09-09 07:30:03.250 252 12733.70 85.12 54951.03 88888.00 2011-09-09 07:30:03.375 252 12733.80 85.15 54951.03 88888.00 2011-09-09 07:30:03.500 252 12733.75 85.12 54951.00 88888.00 2011-09-09 07:30:03.625 252 12733.67 85.12 54951.00 88888.00 2011-09-09 07:30:03.750 252 12733.70 85.10 54951.00 88888.00 2011-09-09 07:30:03.875 252 12733.70 85.10 54951.00 88888.00 2011-09-09 07:30:04.000 252 12733.73 85.12 54950.97 88888.00 2011-09-09 07:30:04.125 252 12733.73 85.15 54950.97 88888.00 2011-09-09 07:30:04.250 252 12733.70 85.15 54950.97 88888.00 2011-09-09 07:30:04.375 252 12733.70 85.15 54951.00 88888.00 2011-09-09 07:30:04.500 252 12733.73 85.15 54951.03 88888.00 2011-09-09 07:30:04.625 252 12733.73 85.12 54951.00 88888.00 2011-09-09 07:30:04.750 252 12733.70 85.12 54951.00 88888.00 2011-09-09 07:30:04.875 252 12733.70 85.12 54950.97 88888.00 2011-09-09 07:30:05.000 252 12733.70 85.12 54950.97 88888.00 2011-09-09 07:30:05.125 252 12733.65 85.10 54950.97 88888.00 2011-09-09 07:30:05.250 252 12733.62 85.10 54951.00 88888.00 2011-09-09 07:30:05.375 252 12733.67 85.12 54951.00 88888.00 2011-09-09 07:30:05.500 252 12733.77 85.10 54951.00 88888.00 2011-09-09 07:30:05.625 252 12733.73 85.12 54951.00 88888.00 2011-09-09 07:30:05.750 252 12733.65 85.15 54950.97 88888.00 2011-09-09 07:30:05.875 252 12733.62 85.15 54950.97 88888.00 2011-09-09 07:30:06.000 252 12733.70 85.15 54950.97 88888.00 2011-09-09 07:30:06.125 252 12733.73 85.12 54950.97 88888.00 2011-09-09 07:30:06.250 252 12733.67 85.10 54951.00 88888.00 2011-09-09 07:30:06.375 252 12733.70 85.15 54951.00 88888.00 2011-09-09 07:30:06.500 252 12733.73 85.15 54951.00 88888.00 2011-09-09 07:30:06.625 252 12733.73 85.17 54951.00 88888.00 2011-09-09 07:30:06.750 252 12733.70 85.12 54950.97 88888.00 2011-09-09 07:30:06.875 252 12733.70 85.12 54951.03 88888.00 2011-09-09 07:30:07.000 252 12733.75 85.15 54951.03 88888.00 2011-09-09 07:30:07.125 252 12733.77 85.12 54951.03 88888.00 2011-09-09 07:30:07.250 252 12733.75 85.12 54951.00 88888.00 2011-09-09 07:30:07.375 252 12733.75 85.15 54951.03 88888.00 2011-09-09 07:30:07.500 252 12733.75 85.15 54951.05 88888.00 2011-09-09 07:30:07.625 252 12733.77 85.12 54951.05 88888.00 2011-09-09 07:30:07.750 252 12733.75 85.10 54951.00 88888.00 2011-09-09 07:30:07.875 252 12733.73 85.10 54951.00 88888.00 2011-09-09 07:30:08.000 252 12733.67 85.10 54951.00 88888.00 2011-09-09 07:30:08.125 252 12733.73 85.10 54951.00 88888.00 2011-09-09 07:30:08.250 252 12733.70 85.08 54951.03 88888.00 2011-09-09 07:30:08.375 252 12733.73 85.08 54951.03 88888.00 2011-09-09 07:30:08.500 252 12733.73 85.12 54951.03 88888.00 2011-09-09 07:30:08.625 252 12733.73 85.17 54951.03 88888.00 2011-09-09 07:30:08.750 252 12733.70 85.15 54951.03 88888.00 2011-09-09 07:30:08.875 252 12733.75 85.08 54951.03 88888.00 2011-09-09 07:30:09.000 252 12733.77 85.05 54951.00 88888.00 2011-09-09 07:30:09.125 252 12733.77 85.08 54951.03 88888.00 2011-09-09 07:30:09.250 252 12733.77 85.10 54951.03 88888.00 2011-09-09 07:30:09.375 252 12733.80 85.10 54951.03 88888.00 2011-09-09 07:30:09.500 252 12733.80 85.10 54951.03 88888.00 2011-09-09 07:30:09.625 252 12733.80 85.10 54951.03 88888.00 2011-09-09 07:30:09.750 252 12733.80 85.12 54951.03 88888.00 2011-09-09 07:30:09.875 252 12733.83 85.12 54951.03 88888.00 2011-09-09 07:30:10.000 252 12733.77 85.10 54951.03 88888.00 2011-09-09 07:30:10.125 252 12733.73 85.12 54951.05 88888.00 2011-09-09 07:30:10.250 252 12733.73 85.10 54951.03 88888.00 2011-09-09 07:30:10.375 252 12733.75 85.10 54951.00 88888.00 2011-09-09 07:30:10.500 252 12733.67 85.12 54951.00 88888.00 2011-09-09 07:30:10.625 252 12733.73 85.10 54951.03 88888.00 2011-09-09 07:30:10.750 252 12733.75 85.10 54951.03 88888.00 2011-09-09 07:30:10.875 252 12733.77 85.12 54951.00 88888.00 2011-09-09 07:30:11.000 252 12733.80 85.10 54951.00 88888.00 2011-09-09 07:30:11.125 252 12733.80 85.08 54951.00 88888.00 2011-09-09 07:30:11.250 252 12733.80 85.12 54951.00 88888.00 2011-09-09 07:30:11.375 252 12733.77 85.10 54951.03 88888.00 2011-09-09 07:30:11.500 252 12733.73 85.12 54951.00 88888.00 2011-09-09 07:30:11.625 252 12733.73 85.12 54951.03 88888.00 2011-09-09 07:30:11.750 252 12733.67 85.12 54951.03 88888.00 2011-09-09 07:30:11.875 252 12733.65 85.12 54951.00 88888.00 2011-09-09 07:30:12.000 252 12733.70 85.12 54951.03 88888.00 2011-09-09 07:30:12.125 252 12733.73 85.12 54951.05 88888.00 2011-09-09 07:30:12.250 252 12733.75 85.10 54951.05 88888.00 2011-09-09 07:30:12.375 252 12733.80 85.12 54951.03 88888.00 2011-09-09 07:30:12.500 252 12733.73 85.10 54951.03 88888.00 2011-09-09 07:30:12.625 252 12733.65 85.10 54951.03 88888.00 2011-09-09 07:30:12.750 252 12733.70 85.08 54951.03 88888.00 2011-09-09 07:30:12.875 252 12733.75 85.08 54951.05 88888.00 2011-09-09 07:30:13.000 252 12733.77 85.10 54951.05 88888.00 2011-09-09 07:30:13.125 252 12733.77 85.10 54951.03 88888.00 2011-09-09 07:30:13.250 252 12733.73 85.10 54951.05 88888.00 2011-09-09 07:30:13.375 252 12733.80 85.10 54951.03 88888.00 2011-09-09 07:30:13.500 252 12733.80 85.12 54951.03 88888.00 2011-09-09 07:30:13.625 252 12733.75 85.10 54951.03 88888.00 2011-09-09 07:30:13.750 252 12733.67 85.10 54951.00 88888.00 2011-09-09 07:30:13.875 252 12733.67 85.08 54951.00 88888.00 2011-09-09 07:30:14.000 252 12733.75 85.08 54951.00 88888.00 2011-09-09 07:30:14.125 252 12733.73 85.12 54951.03 88888.00 2011-09-09 07:30:14.250 252 12733.75 85.08 54951.03 88888.00 2011-09-09 07:30:14.375 252 12733.80 85.10 54951.03 88888.00 2011-09-09 07:30:14.500 252 12733.77 85.12 54951.03 88888.00 2011-09-09 07:30:14.625 252 12733.83 85.12 54951.03 88888.00 2011-09-09 07:30:14.750 252 12733.83 85.12 54951.03 88888.00 2011-09-09 07:30:14.875 252 12733.80 85.12 54951.05 88888.00 2011-09-09 07:30:15.000 252 12733.77 85.12 54951.05 88888.00 2011-09-09 07:30:15.125 252 12733.83 85.12 54951.05 88888.00 2011-09-09 07:30:15.250 252 12733.83 85.12 54951.03 88888.00 2011-09-09 07:30:15.375 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:15.500 252 12733.85 85.10 54951.03 88888.00 2011-09-09 07:30:15.625 252 12733.85 85.10 54951.05 88888.00 2011-09-09 07:30:15.750 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:15.875 252 12733.88 85.10 54951.03 88888.00 2011-09-09 07:30:16.000 252 12733.92 85.08 54951.03 88888.00 2011-09-09 07:30:16.125 252 12733.92 85.08 54951.03 88888.00 2011-09-09 07:30:16.250 252 12733.85 85.05 54951.05 88888.00 2011-09-09 07:30:16.375 252 12733.85 85.05 54951.05 88888.00 2011-09-09 07:30:16.500 252 12733.85 85.10 54951.05 88888.00 2011-09-09 07:30:16.625 252 12733.83 85.10 54951.05 88888.00 2011-09-09 07:30:16.750 252 12733.85 85.10 54951.05 88888.00 2011-09-09 07:30:16.875 252 12733.83 85.12 54951.05 88888.00 2011-09-09 07:30:17.000 252 12733.77 85.10 54951.05 88888.00 2011-09-09 07:30:17.125 252 12733.80 85.12 54951.05 88888.00 2011-09-09 07:30:17.250 252 12733.83 85.08 54951.03 88888.00 2011-09-09 07:30:17.375 252 12733.75 85.08 54951.03 88888.00 2011-09-09 07:30:17.500 252 12733.77 85.12 54951.03 88888.00 2011-09-09 07:30:17.625 252 12733.83 85.12 54951.03 88888.00 2011-09-09 07:30:17.750 252 12733.90 85.12 54951.03 88888.00 2011-09-09 07:30:17.875 252 12733.83 85.12 54951.03 88888.00 2011-09-09 07:30:18.000 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:18.125 252 12733.83 85.12 54951.03 88888.00 2011-09-09 07:30:18.250 252 12733.80 85.12 54951.03 88888.00 2011-09-09 07:30:18.375 252 12733.83 85.10 54951.03 88888.00 2011-09-09 07:30:18.500 252 12733.85 85.10 54951.05 88888.00 2011-09-09 07:30:18.625 252 12733.88 85.10 54951.03 88888.00 2011-09-09 07:30:18.750 252 12733.92 85.10 54951.03 88888.00 2011-09-09 07:30:18.875 252 12733.85 85.10 54951.03 88888.00 2011-09-09 07:30:19.000 252 12733.83 85.08 54951.00 88888.00 2011-09-09 07:30:19.125 252 12733.88 85.08 54951.00 88888.00 2011-09-09 07:30:19.250 252 12733.90 85.05 54951.03 88888.00 2011-09-09 07:30:19.375 252 12733.92 85.12 54951.03 88888.00 2011-09-09 07:30:19.500 252 12733.95 85.12 54951.03 88888.00 2011-09-09 07:30:19.625 252 12733.92 85.15 54951.05 88888.00 2011-09-09 07:30:19.750 252 12733.88 85.15 54951.03 88888.00 2011-09-09 07:30:19.875 252 12733.88 85.15 54951.03 88888.00 2011-09-09 07:30:20.000 252 12733.90 85.12 54951.00 88888.00 2011-09-09 07:30:20.125 252 12733.92 85.15 54951.00 88888.00 2011-09-09 07:30:20.250 252 12733.90 85.10 54951.03 88888.00 2011-09-09 07:30:20.375 252 12733.90 85.12 54951.03 88888.00 2011-09-09 07:30:20.500 252 12733.88 85.10 54951.03 88888.00 2011-09-09 07:30:20.625 252 12733.85 85.10 54951.03 88888.00 2011-09-09 07:30:20.750 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:20.875 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:21.000 252 12733.85 85.08 54951.03 88888.00 2011-09-09 07:30:21.125 252 12733.90 85.10 54951.03 88888.00 2011-09-09 07:30:21.250 252 12733.92 85.10 54951.05 88888.00 2011-09-09 07:30:21.375 252 12733.95 85.15 54951.05 88888.00 2011-09-09 07:30:21.500 252 12733.92 85.15 54951.05 88888.00 2011-09-09 07:30:21.625 252 12733.88 85.12 54951.05 88888.00 2011-09-09 07:30:21.750 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:21.875 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:22.000 252 12733.88 85.08 54951.00 88888.00 2011-09-09 07:30:22.125 252 12733.88 85.08 54950.97 88888.00 2011-09-09 07:30:22.250 252 12733.88 85.05 54951.03 88888.00 2011-09-09 07:30:22.375 252 12733.92 85.10 54951.03 88888.00 2011-09-09 07:30:22.500 252 12733.90 85.10 54951.03 88888.00 2011-09-09 07:30:22.625 252 12733.83 85.10 54951.03 88888.00 2011-09-09 07:30:22.750 252 12733.85 85.12 54951.00 88888.00 2011-09-09 07:30:22.875 252 12733.90 85.12 54951.05 88888.00 2011-09-09 07:30:23.000 252 12733.95 85.15 54951.03 88888.00 2011-09-09 07:30:23.125 252 12733.90 85.15 54951.03 88888.00 2011-09-09 07:30:23.250 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:23.375 252 12733.88 85.15 54951.03 88888.00 2011-09-09 07:30:23.500 252 12733.83 85.15 54951.05 88888.00 2011-09-09 07:30:23.625 252 12733.83 85.12 54951.00 88888.00 2011-09-09 07:30:23.750 252 12733.85 85.12 54951.00 88888.00 2011-09-09 07:30:23.875 252 12733.85 85.15 54951.00 88888.00 2011-09-09 07:30:24.000 252 12733.88 85.12 54951.00 88888.00 2011-09-09 07:30:24.125 252 12733.85 85.10 54951.03 88888.00 2011-09-09 07:30:24.250 252 12733.83 85.10 54951.05 88888.00 2011-09-09 07:30:24.375 252 12733.92 85.12 54951.03 88888.00 2011-09-09 07:30:24.500 252 12733.90 85.10 54951.03 88888.00 2011-09-09 07:30:24.625 252 12733.85 85.12 54951.07 88888.00 2011-09-09 07:30:24.750 252 12733.85 85.15 54951.05 88888.00 2011-09-09 07:30:24.875 252 12733.88 85.17 54951.03 88888.00 2011-09-09 07:30:25.000 252 12733.85 85.15 54951.00 88888.00 2011-09-09 07:30:25.125 252 12733.77 85.15 54951.00 88888.00 2011-09-09 07:30:25.250 252 12733.77 85.10 54951.00 88888.00 2011-09-09 07:30:25.375 252 12733.88 85.15 54951.03 88888.00 2011-09-09 07:30:25.500 252 12733.92 85.15 54951.03 88888.00 2011-09-09 07:30:25.625 252 12733.95 85.12 54951.00 88888.00 2011-09-09 07:30:25.750 252 12733.95 85.12 54951.03 88888.00 2011-09-09 07:30:25.875 252 12733.90 85.15 54951.03 88888.00 2011-09-09 07:30:26.000 252 12733.88 85.17 54951.03 88888.00 2011-09-09 07:30:26.125 252 12733.90 85.15 54951.03 88888.00 2011-09-09 07:30:26.250 252 12733.88 85.17 54951.07 88888.00 2011-09-09 07:30:26.375 252 12733.88 85.20 54951.05 88888.00 2011-09-09 07:30:26.500 252 12733.85 85.17 54951.05 88888.00 2011-09-09 07:30:26.625 252 12733.85 85.17 54951.05 88888.00 2011-09-09 07:30:26.750 252 12733.83 85.17 54951.07 88888.00 2011-09-09 07:30:26.875 252 12733.80 85.17 54951.05 88888.00 2011-09-09 07:30:27.000 252 12733.80 85.17 54951.03 88888.00 2011-09-09 07:30:27.125 252 12733.85 85.15 54951.05 88888.00 2011-09-09 07:30:27.250 252 12733.80 85.17 54951.05 88888.00 2011-09-09 07:30:27.375 252 12733.80 85.17 54951.05 88888.00 2011-09-09 07:30:27.500 252 12733.77 85.17 54951.05 88888.00 2011-09-09 07:30:27.625 252 12733.80 85.17 54951.05 88888.00 2011-09-09 07:30:27.750 252 12733.85 85.17 54951.07 88888.00 2011-09-09 07:30:27.875 252 12733.88 85.17 54951.07 88888.00 2011-09-09 07:30:28.000 252 12733.95 85.17 54951.05 88888.00 2011-09-09 07:30:28.125 252 12733.92 85.12 54951.05 88888.00 2011-09-09 07:30:28.250 252 12733.90 85.10 54951.05 88888.00 2011-09-09 07:30:28.375 252 12733.85 85.10 54951.05 88888.00 2011-09-09 07:30:28.500 252 12733.85 85.10 54951.05 88888.00 2011-09-09 07:30:28.625 252 12733.80 85.12 54951.05 88888.00 2011-09-09 07:30:28.750 252 12733.85 85.15 54951.05 88888.00 2011-09-09 07:30:28.875 252 12733.90 85.17 54951.03 88888.00 2011-09-09 07:30:29.000 252 12733.90 85.17 54951.05 88888.00 2011-09-09 07:30:29.125 252 12733.85 85.15 54951.05 88888.00 2011-09-09 07:30:29.250 252 12733.77 85.17 54951.07 88888.00 2011-09-09 07:30:29.375 252 12733.80 85.17 54951.05 88888.00 2011-09-09 07:30:29.500 252 12733.80 85.15 54951.03 88888.00 2011-09-09 07:30:29.625 252 12733.85 85.12 54951.03 88888.00 2011-09-09 07:30:29.750 252 12733.92 85.15 54951.07 88888.00 2011-09-09 07:30:29.875 252 12733.92 85.17 54951.05 88888.00 2011-09-09 07:30:30.000 252 12733.90 85.12 54951.03 88888.00 2011-09-09 07:30:30.125 252 12733.92 85.15 54951.05 88888.00 2011-09-09 07:30:30.250 252 12733.92 85.15 54951.05 88888.00 2011-09-09 07:30:30.375 252 12733.95 85.17 54951.03 88888.00 2011-09-09 07:30:30.500 252 12734.00 85.15 54951.05 88888.00 2011-09-09 07:30:30.625 252 12734.00 85.15 54951.05 88888.00 2011-09-09 07:30:30.750 252 12733.98 85.12 54951.03 88888.00 2011-09-09 07:30:30.875 252 12733.90 85.17 54951.03 88888.00 2011-09-09 07:30:31.000 252 12733.83 85.20 54951.03 88888.00 2011-09-09 07:30:31.125 252 12733.88 85.20 54951.03 88888.00 2011-09-09 07:30:31.250 252 12733.85 85.17 54951.03 88888.00 2011-09-09 07:30:31.375 252 12733.85 85.15 54951.03 88888.00 2011-09-09 07:30:31.500 252 12733.92 85.17 54951.05 88888.00 2011-09-09 07:30:31.625 252 12733.95 85.17 54951.03 88888.00 2011-09-09 07:30:31.750 252 12733.90 85.17 54951.03 88888.00 2011-09-09 07:30:31.875 252 12733.92 85.17 54951.05 88888.00 2011-09-09 07:30:32.000 252 12734.02 85.17 54951.03 88888.00 2011-09-09 07:30:32.125 252 12734.00 85.17 54951.05 88888.00 2011-09-09 07:30:32.250 252 12733.92 85.15 54951.05 88888.00 2011-09-09 07:30:32.375 252 12733.88 85.20 54951.07 88888.00 2011-09-09 07:30:32.500 252 12733.88 85.20 54951.05 88888.00 2011-09-09 07:30:32.625 252 12733.85 85.20 54951.05 88888.00 2011-09-09 07:30:32.750 252 12733.88 85.20 54951.05 88888.00 2011-09-09 07:30:32.875 252 12733.83 85.17 54951.05 88888.00 2011-09-09 07:30:33.000 252 12733.83 85.22 54951.03 88888.00 2011-09-09 07:30:33.125 252 12733.75 85.17 54951.03 88888.00 2011-09-09 07:30:33.250 252 12733.77 85.15 54951.05 88888.00 2011-09-09 07:30:33.375 252 12733.88 85.20 54951.05 88888.00 2011-09-09 07:30:33.500 252 12733.85 85.20 54951.07 88888.00 2011-09-09 07:30:33.625 252 12733.85 85.17 54951.05 88888.00 2011-09-09 07:30:33.750 252 12733.92 85.17 54951.05 88888.00 2011-09-09 07:30:33.875 252 12733.95 85.20 54951.03 88888.00 2011-09-09 07:30:34.000 252 12733.95 85.17 54951.05 88888.00 2011-09-09 07:30:34.125 252 12733.92 85.17 54951.07 88888.00 2011-09-09 07:30:34.250 252 12733.88 85.20 54951.05 88888.00 2011-09-09 07:30:34.375 252 12733.90 85.22 54951.03 88888.00 2011-09-09 07:30:34.500 252 12733.92 85.22 54951.03 88888.00 2011-09-09 07:30:34.625 252 12733.85 85.17 54951.05 88888.00 2011-09-09 07:30:34.750 252 12733.85 85.17 54951.05 88888.00 2011-09-09 07:30:34.875 252 12733.85 85.17 54951.07 88888.00 2011-09-09 07:30:35.000 252 12733.88 85.17 54951.05 88888.00 2011-09-09 07:30:35.125 252 12733.92 85.20 54951.05 88888.00 2011-09-09 07:30:35.250 252 12733.90 85.17 54951.03 88888.00 2011-09-09 07:30:35.375 252 12733.90 85.20 54951.03 88888.00 2011-09-09 07:30:35.500 252 12733.88 85.17 54951.03 88888.00 2011-09-09 07:30:35.625 252 12733.90 85.20 54951.03 88888.00 2011-09-09 07:30:35.750 252 12733.90 85.22 54951.03 88888.00 2011-09-09 07:30:35.875 252 12733.95 85.20 54951.05 88888.00 2011-09-09 07:30:36.000 252 12733.95 85.22 54951.03 88888.00 2011-09-09 07:30:36.125 252 12733.85 85.20 54951.05 88888.00 2011-09-09 07:30:36.250 252 12733.80 85.17 54951.00 88888.00 2011-09-09 07:30:36.375 252 12733.77 85.20 54951.00 88888.00 2011-09-09 07:30:36.500 252 12733.77 85.17 54951.00 88888.00 2011-09-09 07:30:36.625 252 12733.80 85.20 54951.00 88888.00 2011-09-09 07:30:36.750 252 12733.85 85.20 54951.00 88888.00 2011-09-09 07:30:36.875 252 12733.85 85.20 54951.00 88888.00 2011-09-09 07:30:37.000 252 12733.85 85.20 54951.00 88888.00 2011-09-09 07:30:37.125 252 12733.90 85.20 54951.03 88888.00 2011-09-09 07:30:37.250 252 12733.90 85.20 54951.05 88888.00 2011-09-09 07:30:37.375 252 12733.92 85.22 54951.03 88888.00 2011-09-09 07:30:37.500 252 12734.00 85.28 54951.05 88888.00 2011-09-09 07:30:37.625 252 12733.98 85.25 54951.03 88888.00 2011-09-09 07:30:37.750 252 12733.95 85.22 54951.03 88888.00 2011-09-09 07:30:37.875 252 12733.98 85.25 54951.03 88888.00 2011-09-09 07:30:38.000 252 12734.00 85.22 54951.03 88888.00 2011-09-09 07:30:38.125 252 12733.98 85.22 54951.05 88888.00 2011-09-09 07:30:38.250 252 12733.92 85.20 54951.05 88888.00 2011-09-09 07:30:38.375 252 12733.98 85.22 54951.03 88888.00 2011-09-09 07:30:38.500 252 12733.98 85.20 54951.03 88888.00 2011-09-09 07:30:38.625 252 12733.98 85.20 54951.00 88888.00 2011-09-09 07:30:38.750 252 12733.95 85.20 54951.03 88888.00 2011-09-09 07:30:38.875 252 12733.98 85.22 54951.03 88888.00 2011-09-09 07:30:39.000 252 12734.00 85.22 54951.00 88888.00 2011-09-09 07:30:39.125 252 12734.02 85.20 54951.03 88888.00 2011-09-09 07:30:39.250 252 12733.98 85.22 54951.05 88888.00 2011-09-09 07:30:39.375 252 12734.00 85.25 54951.05 88888.00 2011-09-09 07:30:39.500 252 12734.08 85.22 54951.03 88888.00 2011-09-09 07:30:39.625 252 12734.10 85.25 54951.03 88888.00 2011-09-09 07:30:39.750 252 12734.08 85.22 54951.03 88888.00 2011-09-09 07:30:39.875 252 12734.02 85.22 54951.03 88888.00 2011-09-09 07:30:40.000 252 12734.00 85.25 54951.03 88888.00 2011-09-09 07:30:40.125 252 12734.02 85.22 54951.05 88888.00 2011-09-09 07:30:40.250 252 12734.02 85.20 54951.05 88888.00 2011-09-09 07:30:40.375 252 12734.02 85.22 54951.03 88888.00 2011-09-09 07:30:40.500 252 12734.00 85.22 54951.03 88888.00 2011-09-09 07:30:40.625 252 12734.00 85.22 54951.03 88888.00 2011-09-09 07:30:40.750 252 12734.00 85.22 54951.03 88888.00 2011-09-09 07:30:40.875 252 12734.02 85.22 54951.05 88888.00 2011-09-09 07:30:41.000 252 12734.00 85.22 54951.03 88888.00 2011-09-09 07:30:41.125 252 12734.00 85.22 54951.00 88888.00 2011-09-09 07:30:41.250 252 12733.98 85.25 54951.03 88888.00 2011-09-09 07:30:41.375 252 12734.00 85.25 54951.05 88888.00 2011-09-09 07:30:41.500 252 12733.98 85.25 54951.05 88888.00 2011-09-09 07:30:41.625 252 12733.95 85.28 54951.03 88888.00 2011-09-09 07:30:41.750 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:41.875 252 12733.95 85.25 54951.00 88888.00 2011-09-09 07:30:42.000 252 12733.98 85.22 54951.00 88888.00 2011-09-09 07:30:42.125 252 12733.95 85.25 54951.03 88888.00 2011-09-09 07:30:42.250 252 12733.92 85.25 54951.03 88888.00 2011-09-09 07:30:42.375 252 12733.95 85.25 54951.03 88888.00 2011-09-09 07:30:42.500 252 12733.90 85.28 54951.00 88888.00 2011-09-09 07:30:42.625 252 12733.95 85.28 54951.03 88888.00 2011-09-09 07:30:42.750 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:42.875 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:43.000 252 12733.90 85.28 54951.00 88888.00 2011-09-09 07:30:43.125 252 12733.90 85.28 54951.00 88888.00 2011-09-09 07:30:43.250 252 12733.90 85.22 54951.03 88888.00 2011-09-09 07:30:43.375 252 12733.92 85.22 54951.00 88888.00 2011-09-09 07:30:43.500 252 12733.95 85.25 54951.00 88888.00 2011-09-09 07:30:43.625 252 12733.95 85.25 54951.05 88888.00 2011-09-09 07:30:43.750 252 12733.92 85.25 54951.05 88888.00 2011-09-09 07:30:43.875 252 12733.92 85.25 54951.07 88888.00 2011-09-09 07:30:44.000 252 12733.95 85.22 54951.05 88888.00 2011-09-09 07:30:44.125 252 12734.00 85.22 54951.03 88888.00 2011-09-09 07:30:44.250 252 12734.00 85.25 54951.05 88888.00 2011-09-09 07:30:44.375 252 12734.05 85.28 54951.03 88888.00 2011-09-09 07:30:44.500 252 12734.02 85.25 54951.03 88888.00 2011-09-09 07:30:44.625 252 12733.98 85.28 54951.03 88888.00 2011-09-09 07:30:44.750 252 12733.90 85.33 54951.03 88888.00 2011-09-09 07:30:44.875 252 12733.88 85.28 54951.03 88888.00 2011-09-09 07:30:45.000 252 12733.90 85.28 54951.03 88888.00 2011-09-09 07:30:45.125 252 12733.90 85.25 54951.03 88888.00 2011-09-09 07:30:45.250 252 12733.88 85.25 54951.03 88888.00 2011-09-09 07:30:45.375 252 12733.95 85.28 54951.05 88888.00 2011-09-09 07:30:45.500 252 12733.95 85.30 54951.03 88888.00 2011-09-09 07:30:45.625 252 12733.92 85.28 54951.00 88888.00 2011-09-09 07:30:45.750 252 12733.98 85.25 54951.00 88888.00 2011-09-09 07:30:45.875 252 12734.00 85.28 54951.03 88888.00 2011-09-09 07:30:46.000 252 12734.00 85.28 54951.03 88888.00 2011-09-09 07:30:46.125 252 12733.98 85.25 54951.03 88888.00 2011-09-09 07:30:46.250 252 12733.95 85.25 54951.00 88888.00 2011-09-09 07:30:46.375 252 12734.00 85.25 54951.00 88888.00 2011-09-09 07:30:46.500 252 12734.02 85.28 54951.00 88888.00 2011-09-09 07:30:46.625 252 12734.08 85.30 54951.03 88888.00 2011-09-09 07:30:46.750 252 12734.02 85.30 54951.03 88888.00 2011-09-09 07:30:46.875 252 12733.98 85.28 54951.03 88888.00 2011-09-09 07:30:47.000 252 12734.02 85.28 54951.00 88888.00 2011-09-09 07:30:47.125 252 12734.00 85.28 54951.03 88888.00 2011-09-09 07:30:47.250 252 12733.95 85.28 54951.05 88888.00 2011-09-09 07:30:47.375 252 12734.02 85.30 54951.03 88888.00 2011-09-09 07:30:47.500 252 12734.05 85.30 54951.00 88888.00 2011-09-09 07:30:47.625 252 12733.98 85.30 54951.00 88888.00 2011-09-09 07:30:47.750 252 12734.00 85.30 54951.03 88888.00 2011-09-09 07:30:47.875 252 12734.00 85.25 54951.03 88888.00 2011-09-09 07:30:48.000 252 12734.02 85.28 54951.03 88888.00 2011-09-09 07:30:48.125 252 12734.00 85.28 54951.05 88888.00 2011-09-09 07:30:48.250 252 12733.98 85.28 54951.03 88888.00 2011-09-09 07:30:48.375 252 12733.95 85.28 54951.00 88888.00 2011-09-09 07:30:48.500 252 12733.88 85.25 54951.03 88888.00 2011-09-09 07:30:48.625 252 12733.88 85.28 54951.05 88888.00 2011-09-09 07:30:48.750 252 12733.88 85.28 54951.03 88888.00 2011-09-09 07:30:48.875 252 12733.88 85.30 54951.03 88888.00 2011-09-09 07:30:49.000 252 12733.92 85.28 54951.00 88888.00 2011-09-09 07:30:49.125 252 12733.88 85.28 54950.97 88888.00 2011-09-09 07:30:49.250 252 12733.80 85.25 54951.00 88888.00 2011-09-09 07:30:49.375 252 12733.77 85.25 54951.00 88888.00 2011-09-09 07:30:49.500 252 12733.85 85.22 54951.03 88888.00 2011-09-09 07:30:49.625 252 12733.90 85.25 54951.05 88888.00 2011-09-09 07:30:49.750 252 12733.92 85.28 54951.05 88888.00 2011-09-09 07:30:49.875 252 12733.92 85.30 54951.03 88888.00 2011-09-09 07:30:50.000 252 12733.98 85.28 54951.03 88888.00 2011-09-09 07:30:50.125 252 12733.98 85.25 54951.03 88888.00 2011-09-09 07:30:50.250 252 12733.95 85.25 54951.03 88888.00 2011-09-09 07:30:50.375 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:50.500 252 12733.90 85.28 54951.03 88888.00 2011-09-09 07:30:50.625 252 12733.95 85.28 54951.03 88888.00 2011-09-09 07:30:50.750 252 12733.92 85.33 54951.03 88888.00 2011-09-09 07:30:50.875 252 12733.90 85.33 54951.05 88888.00 2011-09-09 07:30:51.000 252 12733.90 85.30 54951.03 88888.00 2011-09-09 07:30:51.125 252 12733.85 85.25 54951.00 88888.00 2011-09-09 07:30:51.250 252 12733.83 85.28 54951.03 88888.00 2011-09-09 07:30:51.375 252 12733.90 85.30 54951.03 88888.00 2011-09-09 07:30:51.500 252 12733.90 85.30 54951.03 88888.00 2011-09-09 07:30:51.625 252 12733.85 85.28 54951.03 88888.00 2011-09-09 07:30:51.750 252 12733.85 85.28 54951.00 88888.00 2011-09-09 07:30:51.875 252 12733.92 85.25 54951.00 88888.00 2011-09-09 07:30:52.000 252 12733.98 85.25 54951.00 88888.00 2011-09-09 07:30:52.125 252 12733.92 85.25 54951.00 88888.00 2011-09-09 07:30:52.250 252 12733.95 85.28 54951.03 88888.00 2011-09-09 07:30:52.375 252 12734.00 85.28 54951.03 88888.00 2011-09-09 07:30:52.500 252 12733.95 85.30 54951.05 88888.00 2011-09-09 07:30:52.625 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:52.750 252 12733.98 85.28 54951.03 88888.00 2011-09-09 07:30:52.875 252 12733.95 85.25 54951.00 88888.00 2011-09-09 07:30:53.000 252 12733.90 85.22 54951.00 88888.00 2011-09-09 07:30:53.125 252 12733.90 85.25 54951.03 88888.00 2011-09-09 07:30:53.250 252 12733.85 85.30 54951.05 88888.00 2011-09-09 07:30:53.375 252 12733.88 85.33 54951.03 88888.00 2011-09-09 07:30:53.500 252 12733.92 85.30 54951.03 88888.00 2011-09-09 07:30:53.625 252 12733.90 85.28 54951.00 88888.00 2011-09-09 07:30:53.750 252 12733.83 85.25 54951.03 88888.00 2011-09-09 07:30:53.875 252 12733.88 85.28 54951.03 88888.00 2011-09-09 07:30:54.000 252 12733.90 85.25 54951.03 88888.00 2011-09-09 07:30:54.125 252 12733.98 85.25 54951.03 88888.00 2011-09-09 07:30:54.250 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:54.375 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:54.500 252 12733.88 85.22 54951.03 88888.00 2011-09-09 07:30:54.625 252 12733.90 85.22 54951.00 88888.00 2011-09-09 07:30:54.750 252 12733.90 85.22 54951.00 88888.00 2011-09-09 07:30:54.875 252 12733.90 85.22 54951.00 88888.00 2011-09-09 07:30:55.000 252 12733.95 85.25 54951.00 88888.00 2011-09-09 07:30:55.125 252 12733.95 85.28 54951.00 88888.00 2011-09-09 07:30:55.250 252 12733.98 85.28 54951.00 88888.00 2011-09-09 07:30:55.375 252 12733.95 85.28 54951.00 88888.00 2011-09-09 07:30:55.500 252 12733.92 85.28 54951.00 88888.00 2011-09-09 07:30:55.625 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:55.750 252 12733.88 85.28 54951.03 88888.00 2011-09-09 07:30:55.875 252 12733.88 85.28 54951.00 88888.00 2011-09-09 07:30:56.000 252 12733.90 85.25 54951.00 88888.00 2011-09-09 07:30:56.125 252 12733.92 85.30 54951.00 88888.00 2011-09-09 07:30:56.250 252 12733.88 85.28 54951.03 88888.00 2011-09-09 07:30:56.375 252 12733.85 85.28 54951.00 88888.00 2011-09-09 07:30:56.500 252 12733.85 85.25 54951.00 88888.00 2011-09-09 07:30:56.625 252 12733.88 85.28 54951.03 88888.00 2011-09-09 07:30:56.750 252 12733.90 85.30 54951.00 88888.00 2011-09-09 07:30:56.875 252 12733.90 85.28 54951.03 88888.00 2011-09-09 07:30:57.000 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:57.125 252 12733.90 85.25 54951.05 88888.00 2011-09-09 07:30:57.250 252 12733.83 85.20 54951.03 88888.00 2011-09-09 07:30:57.375 252 12733.88 85.22 54951.03 88888.00 2011-09-09 07:30:57.500 252 12733.88 85.25 54951.03 88888.00 2011-09-09 07:30:57.625 252 12733.92 85.25 54951.03 88888.00 2011-09-09 07:30:57.750 252 12733.95 85.25 54951.03 88888.00 2011-09-09 07:30:57.875 252 12733.95 85.22 54951.03 88888.00 2011-09-09 07:30:58.000 252 12733.92 85.22 54951.00 88888.00 2011-09-09 07:30:58.125 252 12733.90 85.28 54951.03 88888.00 2011-09-09 07:30:58.250 252 12733.90 85.28 54951.05 88888.00 2011-09-09 07:30:58.375 252 12733.90 85.30 54951.07 88888.00 2011-09-09 07:30:58.500 252 12733.85 85.30 54951.05 88888.00 2011-09-09 07:30:58.625 252 12733.88 85.30 54951.03 88888.00 2011-09-09 07:30:58.750 252 12733.92 85.30 54951.03 88888.00 2011-09-09 07:30:58.875 252 12733.95 85.28 54951.03 88888.00 2011-09-09 07:30:59.000 252 12733.95 85.33 54951.03 88888.00 2011-09-09 07:30:59.125 252 12733.92 85.33 54951.03 88888.00 2011-09-09 07:30:59.250 252 12733.95 85.28 54951.05 88888.00 2011-09-09 07:30:59.375 252 12733.98 85.28 54951.03 88888.00 2011-09-09 07:30:59.500 252 12733.95 85.30 54951.03 88888.00 2011-09-09 07:30:59.625 252 12733.90 85.28 54951.03 88888.00 2011-09-09 07:30:59.750 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:30:59.875 252 12733.85 85.25 54951.03 88888.00 2011-09-09 07:31:00.000 252 12733.83 85.28 54951.05 88888.00 2011-09-09 07:31:00.125 252 12733.90 85.30 54951.07 88888.00 2011-09-09 07:31:00.250 252 12733.90 85.25 54951.05 88888.00 2011-09-09 07:31:00.375 252 12733.92 85.25 54951.03 88888.00 2011-09-09 07:31:00.500 252 12733.85 85.25 54951.03 88888.00 2011-09-09 07:31:00.625 252 12733.80 85.28 54951.03 88888.00 2011-09-09 07:31:00.750 252 12733.80 85.28 54951.03 88888.00 2011-09-09 07:31:00.875 252 12733.88 85.28 54951.03 88888.00 2011-09-09 07:31:01.000 252 12733.88 85.30 54951.03 88888.00 2011-09-09 07:31:01.125 252 12733.88 85.30 54951.03 88888.00 2011-09-09 07:31:01.250 252 12733.85 85.25 54951.03 88888.00 2011-09-09 07:31:01.375 252 12733.88 85.25 54951.03 88888.00 2011-09-09 07:31:01.500 252 12733.92 85.25 54951.03 88888.00 2011-09-09 07:31:01.625 252 12733.88 85.25 54951.03 88888.00 2011-09-09 07:31:01.750 252 12733.85 85.28 54951.00 88888.00 2011-09-09 07:31:01.875 252 12733.88 85.25 54951.03 88888.00 2011-09-09 07:31:02.000 252 12733.92 85.28 54951.00 88888.00 2011-09-09 07:31:02.125 252 12733.90 85.22 54951.00 88888.00 2011-09-09 07:31:02.250 252 12733.85 85.25 54951.03 88888.00 2011-09-09 07:31:02.375 252 12733.83 85.28 54951.03 88888.00 2011-09-09 07:31:02.500 252 12733.83 85.28 54951.05 88888.00 2011-09-09 07:31:02.625 252 12733.83 85.30 54951.05 88888.00 2011-09-09 07:31:02.750 252 12733.80 85.28 54951.03 88888.00 2011-09-09 07:31:02.875 252 12733.83 85.28 54951.05 88888.00 2011-09-09 07:31:03.000 252 12733.85 85.33 54951.05 88888.00 2011-09-09 07:31:03.125 252 12733.88 85.30 54951.03 88888.00 2011-09-09 07:31:03.250 252 12733.83 85.28 54951.03 88888.00 2011-09-09 07:31:03.375 252 12733.85 85.30 54951.00 88888.00 2011-09-09 07:31:03.500 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:31:03.625 252 12733.95 85.30 54951.03 88888.00 2011-09-09 07:31:03.750 252 12733.92 85.30 54951.03 88888.00 2011-09-09 07:31:03.875 252 12733.90 85.30 54951.05 88888.00 2011-09-09 07:31:04.000 252 12733.90 85.28 54951.03 88888.00 2011-09-09 07:31:04.125 252 12733.88 85.25 54951.03 88888.00 2011-09-09 07:31:04.250 252 12733.88 85.28 54951.05 88888.00 2011-09-09 07:31:04.375 252 12733.92 85.30 54951.05 88888.00 2011-09-09 07:31:04.500 252 12733.88 85.30 54951.05 88888.00 2011-09-09 07:31:04.625 252 12733.80 85.33 54951.03 88888.00 2011-09-09 07:31:04.750 252 12733.83 85.30 54951.00 88888.00 2011-09-09 07:31:04.875 252 12733.92 85.30 54951.03 88888.00 2011-09-09 07:31:05.000 252 12733.90 85.30 54951.05 88888.00 2011-09-09 07:31:05.125 252 12733.88 85.30 54951.05 88888.00 2011-09-09 07:31:05.250 252 12733.88 85.30 54951.07 88888.00 2011-09-09 07:31:05.375 252 12733.95 85.33 54951.05 88888.00 2011-09-09 07:31:05.500 252 12733.92 85.33 54951.05 88888.00 2011-09-09 07:31:05.625 252 12733.88 85.30 54951.05 88888.00 2011-09-09 07:31:05.750 252 12733.80 85.25 54951.05 88888.00 2011-09-09 07:31:05.875 252 12733.80 85.28 54951.07 88888.00 2011-09-09 07:31:06.000 252 12733.85 85.33 54951.05 88888.00 2011-09-09 07:31:06.125 252 12733.85 85.30 54951.03 88888.00 2011-09-09 07:31:06.250 252 12733.85 85.28 54951.03 88888.00 2011-09-09 07:31:06.375 252 12733.88 85.28 54951.05 88888.00 2011-09-09 07:31:06.500 252 12733.90 85.33 54951.05 88888.00 2011-09-09 07:31:06.625 252 12733.90 85.30 54951.07 88888.00 2011-09-09 07:31:06.750 252 12733.92 85.30 54951.07 88888.00 2011-09-09 07:31:06.875 252 12733.92 85.30 54951.07 88888.00 2011-09-09 07:31:07.000 252 12733.92 85.30 54951.05 88888.00 2011-09-09 07:31:07.125 252 12733.92 85.30 54951.05 88888.00 2011-09-09 07:31:07.250 252 12733.92 85.28 54951.03 88888.00 2011-09-09 07:31:07.375 252 12733.92 85.33 54951.03 88888.00 2011-09-09 07:31:07.500 252 12733.90 85.30 54951.03 88888.00 2011-09-09 07:31:07.625 252 12733.85 85.30 54951.03 88888.00 2011-09-09 07:31:07.750 252 12733.85 85.30 54951.07 88888.00 2011-09-09 07:31:07.875 252 12733.88 85.30 54951.10 88888.00 2011-09-09 07:31:08.000 252 12733.88 85.28 54951.07 88888.00 2011-09-09 07:31:08.125 252 12733.90 85.25 54951.03 88888.00 2011-09-09 07:31:08.250 252 12733.88 85.25 54951.00 88888.00 2011-09-09 07:31:08.375 252 12733.98 85.28 54951.03 88888.00 2011-09-09 07:31:08.500 252 12733.92 85.33 54951.07 88888.00 2011-09-09 07:31:08.625 252 12733.88 85.33 54951.07 88888.00 2011-09-09 07:31:08.750 252 12733.88 85.30 54951.07 88888.00 2011-09-09 07:31:08.875 252 12733.92 85.30 54951.05 88888.00 2011-09-09 07:31:09.000 252 12733.95 85.28 54951.05 88888.00 2011-09-09 07:31:09.125 252 12733.90 85.30 54951.05 88888.00 2011-09-09 07:31:09.250 252 12733.88 85.25 54951.05 88888.00 2011-09-09 07:31:09.375 252 12733.90 85.28 54951.07 88888.00 2011-09-09 07:31:09.500 252 12733.95 85.28 54951.05 88888.00 2011-09-09 07:31:09.625 252 12733.88 85.25 54951.05 88888.00 2011-09-09 07:31:09.750 252 12733.80 85.25 54951.07 88888.00 2011-09-09 07:31:09.875 252 12733.85 85.30 54951.07 88888.00 2011-09-09 07:31:10.000 252 12733.90 85.33 54951.10 88888.00 2011-09-09 07:31:10.125 252 12733.90 85.35 54951.10 88888.00 2011-09-09 07:31:10.250 252 12733.85 85.28 54951.07 88888.00 2011-09-09 07:31:10.375 252 12733.88 85.28 54951.07 88888.00 2011-09-09 07:31:10.500 252 12733.85 85.33 54951.07 88888.00 2011-09-09 07:31:10.625 252 12733.83 85.30 54951.10 88888.00 2011-09-09 07:31:10.750 252 12733.83 85.28 54951.10 88888.00 2011-09-09 07:31:10.875 252 12733.75 85.28 54951.05 88888.00 2011-09-09 07:31:11.000 252 12733.80 85.30 54951.05 88888.00 2011-09-09 07:31:11.125 252 12733.83 85.30 54951.07 88888.00 2011-09-09 07:31:11.250 252 12733.83 85.30 54951.10 88888.00 2011-09-09 07:31:11.375 252 12733.90 85.30 54951.10 88888.00 2011-09-09 07:31:11.500 252 12733.90 85.25 54951.07 88888.00 2011-09-09 07:31:11.625 252 12733.83 85.25 54951.07 88888.00 2011-09-09 07:31:11.750 252 12733.80 85.28 54951.07 88888.00 2011-09-09 07:31:11.875 252 12733.85 85.28 54951.07 88888.00 2011-09-09 07:31:12.000 252 12733.88 85.25 54951.10 88888.00 2011-09-09 07:31:12.125 252 12733.88 85.30 54951.10 88888.00 2011-09-09 07:31:12.250 252 12733.85 85.28 54951.07 88888.00 2011-09-09 07:31:12.375 252 12733.90 85.28 54951.07 88888.00 2011-09-09 07:31:12.500 252 12733.90 85.30 54951.10 88888.00 2011-09-09 07:31:12.625 252 12733.88 85.30 54951.07 88888.00 2011-09-09 07:31:12.750 252 12733.85 85.30 54951.07 88888.00 2011-09-09 07:31:12.875 252 12733.83 85.30 54951.07 88888.00 2011-09-09 07:31:13.000 252 12733.80 85.33 54951.07 88888.00 2011-09-09 07:31:13.125 252 12733.80 85.33 54951.07 88888.00 2011-09-09 07:31:13.250 252 12733.77 85.30 54951.07 88888.00 2011-09-09 07:31:13.375 252 12733.75 85.33 54951.07 88888.00 2011-09-09 07:31:13.500 252 12733.73 85.33 54951.07 88888.00 2011-09-09 07:31:13.625 252 12733.67 85.28 54951.07 88888.00 2011-09-09 07:31:13.750 252 12733.70 85.28 54951.07 88888.00 2011-09-09 07:31:13.875 252 12733.80 85.30 54951.07 88888.00 2011-09-09 07:31:14.000 252 12733.77 85.33 54951.10 88888.00 2011-09-09 07:31:14.125 252 12733.75 85.28 54951.07 88888.00 2011-09-09 07:31:14.250 252 12733.67 85.25 54951.05 88888.00 2011-09-09 07:31:14.375 252 12733.73 85.28 54951.05 88888.00 2011-09-09 07:31:14.500 252 12733.80 85.33 54951.05 88888.00 2011-09-09 07:31:14.625 252 12733.75 85.33 54951.07 88888.00 2011-09-09 07:31:14.750 252 12733.75 85.33 54951.10 88888.00 2011-09-09 07:31:14.875 252 12733.73 85.33 54951.10 88888.00 2011-09-09 07:31:15.000 252 12733.75 85.33 54951.07 88888.00 2011-09-09 07:31:15.125 252 12733.75 85.30 54951.07 88888.00 2011-09-09 07:31:15.250 252 12733.80 85.28 54951.10 88888.00 2011-09-09 07:31:15.375 252 12733.77 85.30 54951.10 88888.00 2011-09-09 07:31:15.500 252 12733.77 85.30 54951.12 88888.00 2011-09-09 07:31:15.625 252 12733.73 85.28 54951.12 88888.00 2011-09-09 07:31:15.750 252 12733.75 85.28 54951.07 88888.00 2011-09-09 07:31:15.875 252 12733.77 85.28 54951.10 88888.00 2011-09-09 07:31:16.000 252 12733.75 85.25 54951.07 88888.00 2011-09-09 07:31:16.125 252 12733.77 85.28 54951.07 88888.00 2011-09-09 07:31:16.250 252 12733.77 85.28 54951.10 88888.00 2011-09-09 07:31:16.375 252 12733.75 85.30 54951.10 88888.00 2011-09-09 07:31:16.500 252 12733.75 85.30 54951.07 88888.00 2011-09-09 07:31:16.625 252 12733.73 85.28 54951.07 88888.00 2011-09-09 07:31:16.750 252 12733.73 85.28 54951.07 88888.00 2011-09-09 07:31:16.875 252 12733.70 85.28 54951.10 88888.00 2011-09-09 07:31:17.000 252 12733.75 85.28 54951.07 88888.00 2011-09-09 07:31:17.125 252 12733.75 85.30 54951.07 88888.00 2011-09-09 07:31:17.250 252 12733.67 85.28 54951.07 88888.00 2011-09-09 07:31:17.375 252 12733.67 85.28 54951.10 88888.00 2011-09-09 07:31:17.500 252 12733.67 85.30 54951.12 88888.00 2011-09-09 07:31:17.625 252 12733.67 85.28 54951.10 88888.00 2011-09-09 07:31:17.750 252 12733.65 85.30 54951.07 88888.00 2011-09-09 07:31:17.875 252 12733.67 85.30 54951.07 88888.00 2011-09-09 07:31:18.000 252 12733.75 85.30 54951.10 88888.00 2011-09-09 07:31:18.125 252 12733.77 85.30 54951.15 88888.00 2011-09-09 07:31:18.250 252 12733.73 85.30 54951.15 88888.00 2011-09-09 07:31:18.375 252 12733.80 85.30 54951.12 88888.00 2011-09-09 07:31:18.500 252 12733.80 85.35 54951.10 88888.00 2011-09-09 07:31:18.625 252 12733.75 85.38 54951.10 88888.00 2011-09-09 07:31:18.750 252 12733.77 85.35 54951.10 88888.00 2011-09-09 07:31:18.875 252 12733.83 85.33 54951.10 88888.00 2011-09-09 07:31:19.000 252 12733.85 85.30 54951.12 88888.00 2011-09-09 07:31:19.125 252 12733.83 85.33 54951.10 88888.00 2011-09-09 07:31:19.250 252 12733.75 85.35 54951.10 88888.00 2011-09-09 07:31:19.375 252 12733.75 85.35 54951.10 88888.00 2011-09-09 07:31:19.500 252 12733.73 85.35 54951.10 88888.00 2011-09-09 07:31:19.625 252 12733.75 85.38 54951.10 88888.00 2011-09-09 07:31:19.750 252 12733.73 85.35 54951.10 88888.00 2011-09-09 07:31:19.875 252 12733.73 85.30 54951.07 88888.00 2011-09-09 07:31:20.000 252 12733.73 85.30 54951.07 88888.00 2011-09-09 07:31:20.125 252 12733.75 85.33 54951.10 88888.00 2011-09-09 07:31:20.250 252 12733.77 85.33 54951.10 88888.00 2011-09-09 07:31:20.375 252 12733.80 85.30 54951.07 88888.00 2011-09-09 07:31:20.500 252 12733.73 85.30 54951.07 88888.00 2011-09-09 07:31:20.625 252 12733.73 85.30 54951.07 88888.00 2011-09-09 07:31:20.750 252 12733.75 85.33 54951.10 88888.00 2011-09-09 07:31:20.875 252 12733.75 85.35 54951.12 88888.00 2011-09-09 07:31:21.000 252 12733.70 85.35 54951.12 88888.00 2011-09-09 07:31:21.125 252 12733.75 85.33 54951.12 88888.00 2011-09-09 07:31:21.250 252 12733.75 85.33 54951.12 88888.00 2011-09-09 07:31:21.375 252 12733.80 85.35 54951.12 88888.00 2011-09-09 07:31:21.500 252 12733.80 85.35 54951.07 88888.00 2011-09-09 07:31:21.625 252 12733.75 85.35 54951.10 88888.00 2011-09-09 07:31:21.750 252 12733.77 85.35 54951.07 88888.00 2011-09-09 07:31:21.875 252 12733.83 85.35 54951.10 88888.00 2011-09-09 07:31:22.000 252 12733.77 85.30 54951.07 88888.00 2011-09-09 07:31:22.125 252 12733.75 85.35 54951.10 88888.00 2011-09-09 07:31:22.250 252 12733.73 85.35 54951.12 88888.00 2011-09-09 07:31:22.375 252 12733.73 85.35 54951.15 88888.00 2011-09-09 07:31:22.500 252 12733.65 85.35 54951.10 88888.00 2011-09-09 07:31:22.625 252 12733.67 85.33 54951.10 88888.00 2011-09-09 07:31:22.750 252 12733.73 85.35 54951.10 88888.00 2011-09-09 07:31:22.875 252 12733.73 85.35 54951.10 88888.00 2011-09-09 07:31:23.000 252 12733.73 85.33 54951.07 88888.00 2011-09-09 07:31:23.125 252 12733.73 85.33 54951.10 88888.00 2011-09-09 07:31:23.250 252 12733.70 85.35 54951.12 88888.00 2011-09-09 07:31:23.375 252 12733.77 85.40 54951.15 88888.00 2011-09-09 07:31:23.500 252 12733.77 85.35 54951.12 88888.00 2011-09-09 07:31:23.625 252 12733.83 85.35 54951.10 88888.00 2011-09-09 07:31:23.750 252 12733.80 85.35 54951.10 88888.00 2011-09-09 07:31:23.875 252 12733.80 85.35 54951.12 88888.00 2011-09-09 07:31:24.000 252 12733.83 85.33 54951.10 88888.00 2011-09-09 07:31:24.125 252 12733.80 85.30 54951.12 88888.00 2011-09-09 07:31:24.250 252 12733.75 85.28 54951.12 88888.00 2011-09-09 07:31:24.375 252 12733.77 85.33 54951.10 88888.00 2011-09-09 07:31:24.500 252 12733.75 85.35 54951.12 88888.00 2011-09-09 07:31:24.625 252 12733.73 85.35 54951.15 88888.00 2011-09-09 07:31:24.750 252 12733.75 85.35 54951.12 88888.00 2011-09-09 07:31:24.875 252 12733.73 85.35 54951.10 88888.00 2011-09-09 07:31:25.000 252 12733.75 85.30 54951.10 88888.00 2011-09-09 07:31:25.125 252 12733.75 85.33 54951.10 88888.00 2011-09-09 07:31:25.250 252 12733.77 85.33 54951.10 88888.00 2011-09-09 07:31:25.375 252 12733.77 85.35 54951.12 88888.00 2011-09-09 07:31:25.500 252 12733.80 85.35 54951.10 88888.00 2011-09-09 07:31:25.625 252 12733.73 85.35 54951.10 88888.00 2011-09-09 07:31:25.750 252 12733.73 85.35 54951.07 88888.00 2011-09-09 07:31:25.875 252 12733.73 85.35 54951.07 88888.00 2011-09-09 07:31:26.000 252 12733.80 85.33 54951.07 88888.00 2011-09-09 07:31:26.125 252 12733.80 85.33 54951.10 88888.00 2011-09-09 07:31:26.250 252 12733.77 85.33 54951.10 88888.00 2011-09-09 07:31:26.375 252 12733.83 85.35 54951.07 88888.00 2011-09-09 07:31:26.500 252 12733.80 85.33 54951.10 88888.00 2011-09-09 07:31:26.625 252 12733.75 85.33 54951.10 88888.00 2011-09-09 07:31:26.750 252 12733.77 85.33 54951.10 88888.00 2011-09-09 07:31:26.875 252 12733.75 85.33 54951.07 88888.00 2011-09-09 07:31:27.000 252 12733.73 85.35 54951.07 88888.00 2011-09-09 07:31:27.125 252 12733.75 85.33 54951.07 88888.00 2011-09-09 07:31:27.250 252 12733.73 85.28 54951.10 88888.00 2011-09-09 07:31:27.375 252 12733.75 85.30 54951.10 88888.00 2011-09-09 07:31:27.500 252 12733.73 85.33 54951.10 88888.00 2011-09-09 07:31:27.625 252 12733.75 85.33 54951.12 88888.00 2011-09-09 07:31:27.750 252 12733.75 85.38 54951.12 88888.00 2011-09-09 07:31:27.875 252 12733.80 85.35 54951.10 88888.00 2011-09-09 07:31:28.000 252 12733.83 85.35 54951.10 88888.00 2011-09-09 07:31:28.125 252 12733.77 85.35 54951.12 88888.00 2011-09-09 07:31:28.250 252 12733.73 85.33 54951.12 88888.00 2011-09-09 07:31:28.375 252 12733.70 85.33 54951.10 88888.00 2011-09-09 07:31:28.500 252 12733.70 85.33 54951.07 88888.00 2011-09-09 07:31:28.625 252 12733.67 85.33 54951.10 88888.00 2011-09-09 07:31:28.750 252 12733.75 85.35 54951.10 88888.00 2011-09-09 07:31:28.875 252 12733.75 85.35 54951.07 88888.00 2011-09-09 07:31:29.000 252 12733.75 85.33 54951.07 88888.00 2011-09-09 07:31:29.125 252 12733.73 85.35 54951.10 88888.00 2011-09-09 07:31:29.250 252 12733.67 85.30 54951.12 88888.00 2011-09-09 07:31:29.375 252 12733.75 85.35 54951.10 88888.00 2011-09-09 07:31:29.500 252 12733.77 85.35 54951.07 88888.00 2011-09-09 07:31:29.625 252 12733.73 85.40 54951.05 88888.00 2011-09-09 07:31:29.750 252 12733.75 85.38 54951.07 88888.00 2011-09-09 07:31:29.875 252 12733.75 85.38 54951.07 88888.00 2011-09-09 07:31:30.000 252 12733.73 85.38 54951.10 88888.00 2011-09-09 07:31:30.125 252 12733.73 85.38 54951.10 88888.00 2011-09-09 07:31:30.250 252 12733.73 85.38 54951.07 88888.00 2011-09-09 07:31:30.375 252 12733.80 85.40 54951.07 88888.00 2011-09-09 07:31:30.500 252 12733.77 85.40 54951.10 88888.00 2011-09-09 07:31:30.625 252 12733.73 85.35 54951.07 88888.00 2011-09-09 07:31:30.750 252 12733.70 85.33 54951.07 88888.00 2011-09-09 07:31:30.875 252 12733.75 85.33 54951.07 88888.00 2011-09-09 07:31:31.000 252 12733.83 85.35 54951.05 88888.00 2011-09-09 07:31:31.125 252 12733.85 85.38 54951.07 88888.00 2011-09-09 07:31:31.250 252 12733.77 85.38 54951.10 88888.00 2011-09-09 07:31:31.375 252 12733.83 85.35 54951.07 88888.00 2011-09-09 07:31:31.500 252 12733.85 85.35 54951.07 88888.00 2011-09-09 07:31:31.625 252 12733.85 85.35 54951.10 88888.00 2011-09-09 07:31:31.750 252 12733.77 85.38 54951.10 88888.00 2011-09-09 07:31:31.875 252 12733.80 85.38 54951.10 88888.00 2011-09-09 07:31:32.000 252 12733.83 85.38 54951.10 88888.00 2011-09-09 07:31:32.125 252 12733.83 85.38 54951.10 88888.00 2011-09-09 07:31:32.250 252 12733.73 85.38 54951.07 88888.00 2011-09-09 07:31:32.375 252 12733.73 85.40 54951.07 88888.00 2011-09-09 07:31:32.500 252 12733.73 85.38 54951.07 88888.00 2011-09-09 07:31:32.625 252 12733.67 85.38 54951.05 88888.00 2011-09-09 07:31:32.750 252 12733.67 85.40 54951.07 88888.00 2011-09-09 07:31:32.875 252 12733.73 85.42 54951.07 88888.00 2011-09-09 07:31:33.000 252 12733.73 85.42 54951.07 88888.00 2011-09-09 07:31:33.125 252 12733.75 85.40 54951.07 88888.00 2011-09-09 07:31:33.250 252 12733.73 85.38 54951.07 88888.00 2011-09-09 07:31:33.375 252 12733.70 85.40 54951.05 88888.00 2011-09-09 07:31:33.500 252 12733.62 85.38 54951.07 88888.00 2011-09-09 07:31:33.625 252 12733.58 85.40 54951.07 88888.00 2011-09-09 07:31:33.750 252 12733.65 85.40 54951.07 88888.00 2011-09-09 07:31:33.875 252 12733.62 85.40 54951.07 88888.00 2011-09-09 07:31:34.000 252 12733.58 85.42 54951.07 88888.00 2011-09-09 07:31:34.125 252 12733.60 85.40 54951.10 88888.00 2011-09-09 07:31:34.250 252 12733.65 85.38 54951.10 88888.00 2011-09-09 07:31:34.375 252 12733.75 85.40 54951.07 88888.00 2011-09-09 07:31:34.500 252 12733.75 85.38 54951.03 88888.00 2011-09-09 07:31:34.625 252 12733.70 85.40 54951.05 88888.00 2011-09-09 07:31:34.750 252 12733.70 85.42 54951.07 88888.00 2011-09-09 07:31:34.875 252 12733.70 85.40 54951.05 88888.00 2011-09-09 07:31:35.000 252 12733.75 85.38 54951.05 88888.00 2011-09-09 07:31:35.125 252 12733.75 85.38 54951.05 88888.00 2011-09-09 07:31:35.250 252 12733.73 85.40 54951.07 88888.00 2011-09-09 07:31:35.375 252 12733.73 85.42 54951.07 88888.00 2011-09-09 07:31:35.500 252 12733.70 85.45 54951.07 88888.00 2011-09-09 07:31:35.625 252 12733.70 85.40 54951.05 88888.00 2011-09-09 07:31:35.750 252 12733.70 85.40 54951.03 88888.00 2011-09-09 07:31:35.875 252 12733.73 85.45 54951.07 88888.00 2011-09-09 07:31:36.000 252 12733.70 85.50 54951.10 88888.00 2011-09-09 07:31:36.125 252 12733.65 85.45 54951.10 88888.00 2011-09-09 07:31:36.250 252 12733.62 85.40 54951.10 88888.00 2011-09-09 07:31:36.375 252 12733.70 85.45 54951.07 88888.00 2011-09-09 07:31:36.500 252 12733.73 85.47 54951.05 88888.00 2011-09-09 07:31:36.625 252 12733.73 85.45 54951.07 88888.00 2011-09-09 07:31:36.750 252 12733.75 85.45 54951.05 88888.00 2011-09-09 07:31:36.875 252 12733.73 85.45 54951.05 88888.00 2011-09-09 07:31:37.000 252 12733.83 85.45 54951.05 88888.00 2011-09-09 07:31:37.125 252 12733.83 85.45 54951.07 88888.00 2011-09-09 07:31:37.250 252 12733.80 85.42 54951.07 88888.00 2011-09-09 07:31:37.375 252 12733.80 85.45 54951.07 88888.00 2011-09-09 07:31:37.500 252 12733.77 85.47 54951.10 88888.00 2011-09-09 07:31:37.625 252 12733.77 85.50 54951.07 88888.00 2011-09-09 07:31:37.750 252 12733.77 85.45 54951.07 88888.00 2011-09-09 07:31:37.875 252 12733.75 85.47 54951.05 88888.00 2011-09-09 07:31:38.000 252 12733.73 85.45 54951.05 88888.00 2011-09-09 07:31:38.125 252 12733.75 85.45 54951.07 88888.00 2011-09-09 07:31:38.250 252 12733.73 85.45 54951.10 88888.00 2011-09-09 07:31:38.375 252 12733.73 85.47 54951.10 88888.00 2011-09-09 07:31:38.500 252 12733.75 85.45 54951.07 88888.00 2011-09-09 07:31:38.625 252 12733.80 85.47 54951.10 88888.00 2011-09-09 07:31:38.750 252 12733.77 85.50 54951.10 88888.00 2011-09-09 07:31:38.875 252 12733.80 85.47 54951.07 88888.00 2011-09-09 07:31:39.000 252 12733.75 85.47 54951.05 88888.00 2011-09-09 07:31:39.125 252 12733.75 85.50 54951.07 88888.00 2011-09-09 07:31:39.250 252 12733.77 85.50 54951.10 88888.00 2011-09-09 07:31:39.375 252 12733.85 85.50 54951.07 88888.00 2011-09-09 07:31:39.500 252 12733.83 85.50 54951.07 88888.00 2011-09-09 07:31:39.625 252 12733.77 85.50 54951.07 88888.00 2011-09-09 07:31:39.750 252 12733.83 85.53 54951.07 88888.00 2011-09-09 07:31:39.875 252 12733.83 85.53 54951.07 88888.00 2011-09-09 07:31:40.000 252 12733.80 85.50 54951.05 88888.00 2011-09-09 07:31:40.125 252 12733.77 85.47 54951.07 88888.00 2011-09-09 07:31:40.250 252 12733.73 85.47 54951.07 88888.00 2011-09-09 07:31:40.375 252 12733.75 85.50 54951.07 88888.00 2011-09-09 07:31:40.500 252 12733.83 85.50 54951.07 88888.00 2011-09-09 07:31:40.625 252 12733.88 85.53 54951.07 88888.00 2011-09-09 07:31:40.750 252 12733.90 85.50 54951.10 88888.00 2011-09-09 07:31:40.875 252 12733.88 85.47 54951.10 88888.00 2011-09-09 07:31:41.000 252 12733.83 85.50 54951.10 88888.00 2011-09-09 07:31:41.125 252 12733.83 85.50 54951.07 88888.00 2011-09-09 07:31:41.250 252 12733.80 85.50 54951.10 88888.00 2011-09-09 07:31:41.375 252 12733.80 85.55 54951.10 88888.00 2011-09-09 07:31:41.500 252 12733.83 85.55 54951.12 88888.00 2011-09-09 07:31:41.625 252 12733.75 85.55 54951.10 88888.00 2011-09-09 07:31:41.750 252 12733.70 85.53 54951.05 88888.00 2011-09-09 07:31:41.875 252 12733.77 85.53 54951.07 88888.00 2011-09-09 07:31:42.000 252 12733.85 85.53 54951.07 88888.00 2011-09-09 07:31:42.125 252 12733.83 85.55 54951.10 88888.00 2011-09-09 07:31:42.250 252 12733.80 85.53 54951.10 88888.00 2011-09-09 07:31:42.375 252 12733.80 85.55 54951.07 88888.00 2011-09-09 07:31:42.500 252 12733.83 85.55 54951.05 88888.00 2011-09-09 07:31:42.625 252 12733.75 85.53 54951.07 88888.00 2011-09-09 07:31:42.750 252 12733.77 85.53 54951.07 88888.00 2011-09-09 07:31:42.875 252 12733.80 85.53 54951.07 88888.00 2011-09-09 07:31:43.000 252 12733.80 85.55 54951.07 88888.00 2011-09-09 07:31:43.125 252 12733.80 85.58 54951.07 88888.00 2011-09-09 07:31:43.250 252 12733.80 85.58 54951.05 88888.00 2011-09-09 07:31:43.375 252 12733.80 85.55 54951.05 88888.00 2011-09-09 07:31:43.500 252 12733.80 85.58 54951.07 88888.00 2011-09-09 07:31:43.625 252 12733.83 85.58 54951.05 88888.00 2011-09-09 07:31:43.750 252 12733.83 85.60 54951.07 88888.00 2011-09-09 07:31:43.875 252 12733.83 85.62 54951.07 88888.00 2011-09-09 07:31:44.000 252 12733.80 85.58 54951.05 88888.00 2011-09-09 07:31:44.125 252 12733.73 85.58 54951.05 88888.00 2011-09-09 07:31:44.250 252 12733.67 85.53 54951.07 88888.00 2011-09-09 07:31:44.375 252 12733.73 85.55 54951.05 88888.00 2011-09-09 07:31:44.500 252 12733.80 85.58 54951.07 88888.00 2011-09-09 07:31:44.625 252 12733.85 85.60 54951.07 88888.00 2011-09-09 07:31:44.750 252 12733.83 85.60 54951.07 88888.00 2011-09-09 07:31:44.875 252 12733.75 85.58 54951.07 88888.00 2011-09-09 07:31:45.000 252 12733.77 85.53 54951.05 88888.00 2011-09-09 07:31:45.125 252 12733.85 85.53 54951.05 88888.00 2011-09-09 07:31:45.250 252 12733.88 85.53 54951.05 88888.00 2011-09-09 07:31:45.375 252 12733.83 85.55 54951.05 88888.00 2011-09-09 07:31:45.500 252 12733.75 85.55 54951.07 88888.00 2011-09-09 07:31:45.625 252 12733.80 85.55 54951.05 88888.00 2011-09-09 07:31:45.750 252 12733.85 85.60 54951.05 88888.00 2011-09-09 07:31:45.875 252 12733.85 85.62 54951.03 88888.00 2011-09-09 07:31:46.000 252 12733.85 85.60 54951.05 88888.00 2011-09-09 07:31:46.125 252 12733.83 85.58 54951.07 88888.00 2011-09-09 07:31:46.250 252 12733.75 85.58 54951.07 88888.00 2011-09-09 07:31:46.375 252 12733.75 85.62 54951.05 88888.00 2011-09-09 07:31:46.500 252 12733.80 85.62 54951.05 88888.00 2011-09-09 07:31:46.625 252 12733.80 85.62 54951.05 88888.00 2011-09-09 07:31:46.750 252 12733.85 85.62 54951.07 88888.00 2011-09-09 07:31:46.875 252 12733.83 85.60 54951.07 88888.00 2011-09-09 07:31:47.000 252 12733.80 85.60 54951.05 88888.00 2011-09-09 07:31:47.125 252 12733.77 85.58 54951.05 88888.00 2011-09-09 07:31:47.250 252 12733.73 85.58 54951.03 88888.00 2011-09-09 07:31:47.375 252 12733.75 85.60 54951.03 88888.00 2011-09-09 07:31:47.500 252 12733.75 85.62 54951.00 88888.00 2011-09-09 07:31:47.625 252 12733.75 85.62 54951.03 88888.00 2011-09-09 07:31:47.750 252 12733.73 85.65 54951.03 88888.00 2011-09-09 07:31:47.875 252 12733.75 85.65 54951.03 88888.00 2011-09-09 07:31:48.000 252 12733.77 85.65 54951.03 88888.00 2011-09-09 07:31:48.125 252 12733.80 85.62 54951.07 88888.00 2011-09-09 07:31:48.250 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:31:48.375 252 12733.75 85.65 54951.05 88888.00 2011-09-09 07:31:48.500 252 12733.73 85.65 54951.05 88888.00 2011-09-09 07:31:48.625 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:31:48.750 252 12733.80 85.62 54951.03 88888.00 2011-09-09 07:31:48.875 252 12733.85 85.60 54951.05 88888.00 2011-09-09 07:31:49.000 252 12733.88 85.60 54951.03 88888.00 2011-09-09 07:31:49.125 252 12733.80 85.60 54951.03 88888.00 2011-09-09 07:31:49.250 252 12733.75 85.62 54951.05 88888.00 2011-09-09 07:31:49.375 252 12733.77 85.65 54951.05 88888.00 2011-09-09 07:31:49.500 252 12733.75 85.62 54951.03 88888.00 2011-09-09 07:31:49.625 252 12733.80 85.60 54951.05 88888.00 2011-09-09 07:31:49.750 252 12733.83 85.62 54951.05 88888.00 2011-09-09 07:31:49.875 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:31:50.000 252 12733.77 85.65 54951.05 88888.00 2011-09-09 07:31:50.125 252 12733.80 85.65 54951.05 88888.00 2011-09-09 07:31:50.250 252 12733.77 85.62 54951.03 88888.00 2011-09-09 07:31:50.375 252 12733.77 85.62 54951.03 88888.00 2011-09-09 07:31:50.500 252 12733.75 85.60 54951.05 88888.00 2011-09-09 07:31:50.625 252 12733.75 85.62 54951.05 88888.00 2011-09-09 07:31:50.750 252 12733.75 85.62 54951.05 88888.00 2011-09-09 07:31:50.875 252 12733.73 85.65 54951.07 88888.00 2011-09-09 07:31:51.000 252 12733.77 85.65 54951.05 88888.00 2011-09-09 07:31:51.125 252 12733.73 85.62 54951.07 88888.00 2011-09-09 07:31:51.250 252 12733.70 85.60 54951.05 88888.00 2011-09-09 07:31:51.375 252 12733.73 85.65 54951.05 88888.00 2011-09-09 07:31:51.500 252 12733.73 85.67 54951.07 88888.00 2011-09-09 07:31:51.625 252 12733.67 85.70 54951.07 88888.00 2011-09-09 07:31:51.750 252 12733.67 85.67 54951.05 88888.00 2011-09-09 07:31:51.875 252 12733.67 85.67 54951.03 88888.00 2011-09-09 07:31:52.000 252 12733.75 85.67 54951.03 88888.00 2011-09-09 07:31:52.125 252 12733.80 85.67 54951.05 88888.00 2011-09-09 07:31:52.250 252 12733.77 85.65 54951.05 88888.00 2011-09-09 07:31:52.375 252 12733.75 85.67 54951.03 88888.00 2011-09-09 07:31:52.500 252 12733.73 85.67 54951.03 88888.00 2011-09-09 07:31:52.625 252 12733.75 85.67 54951.05 88888.00 2011-09-09 07:31:52.750 252 12733.75 85.67 54951.05 88888.00 2011-09-09 07:31:52.875 252 12733.75 85.65 54951.05 88888.00 2011-09-09 07:31:53.000 252 12733.70 85.65 54951.05 88888.00 2011-09-09 07:31:53.125 252 12733.67 85.65 54951.07 88888.00 2011-09-09 07:31:53.250 252 12733.73 85.67 54951.07 88888.00 2011-09-09 07:31:53.375 252 12733.70 85.67 54951.05 88888.00 2011-09-09 07:31:53.500 252 12733.73 85.65 54951.05 88888.00 2011-09-09 07:31:53.625 252 12733.73 85.67 54951.05 88888.00 2011-09-09 07:31:53.750 252 12733.70 85.67 54951.05 88888.00 2011-09-09 07:31:53.875 252 12733.70 85.65 54951.05 88888.00 2011-09-09 07:31:54.000 252 12733.70 85.65 54951.05 88888.00 2011-09-09 07:31:54.125 252 12733.70 85.70 54951.07 88888.00 2011-09-09 07:31:54.250 252 12733.67 85.70 54951.07 88888.00 2011-09-09 07:31:54.375 252 12733.67 85.70 54951.05 88888.00 2011-09-09 07:31:54.500 252 12733.67 85.67 54951.05 88888.00 2011-09-09 07:31:54.625 252 12733.70 85.65 54951.05 88888.00 2011-09-09 07:31:54.750 252 12733.75 85.67 54951.07 88888.00 2011-09-09 07:31:54.875 252 12733.75 85.65 54951.07 88888.00 2011-09-09 07:31:55.000 252 12733.73 85.65 54951.07 88888.00 2011-09-09 07:31:55.125 252 12733.70 85.67 54951.05 88888.00 2011-09-09 07:31:55.250 252 12733.73 85.67 54951.05 88888.00 2011-09-09 07:31:55.375 252 12733.80 85.72 54951.05 88888.00 2011-09-09 07:31:55.500 252 12733.85 85.70 54951.05 88888.00 2011-09-09 07:31:55.625 252 12733.85 85.67 54951.07 88888.00 2011-09-09 07:31:55.750 252 12733.80 85.65 54951.07 88888.00 2011-09-09 07:31:55.875 252 12733.77 85.65 54951.10 88888.00 2011-09-09 07:31:56.000 252 12733.80 85.65 54951.07 88888.00 2011-09-09 07:31:56.125 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:31:56.250 252 12733.75 85.65 54951.07 88888.00 2011-09-09 07:31:56.375 252 12733.80 85.67 54951.07 88888.00 2011-09-09 07:31:56.500 252 12733.80 85.67 54951.10 88888.00 2011-09-09 07:31:56.625 252 12733.80 85.65 54951.07 88888.00 2011-09-09 07:31:56.750 252 12733.75 85.62 54951.05 88888.00 2011-09-09 07:31:56.875 252 12733.77 85.65 54951.05 88888.00 2011-09-09 07:31:57.000 252 12733.80 85.65 54951.07 88888.00 2011-09-09 07:31:57.125 252 12733.80 85.62 54951.05 88888.00 2011-09-09 07:31:57.250 252 12733.75 85.62 54951.05 88888.00 2011-09-09 07:31:57.375 252 12733.80 85.67 54951.07 88888.00 2011-09-09 07:31:57.500 252 12733.83 85.72 54951.10 88888.00 2011-09-09 07:31:57.625 252 12733.83 85.70 54951.07 88888.00 2011-09-09 07:31:57.750 252 12733.83 85.67 54951.05 88888.00 2011-09-09 07:31:57.875 252 12733.83 85.70 54951.07 88888.00 2011-09-09 07:31:58.000 252 12733.88 85.67 54951.07 88888.00 2011-09-09 07:31:58.125 252 12733.90 85.65 54951.05 88888.00 2011-09-09 07:31:58.250 252 12733.83 85.62 54951.03 88888.00 2011-09-09 07:31:58.375 252 12733.85 85.65 54951.05 88888.00 2011-09-09 07:31:58.500 252 12733.83 85.65 54951.07 88888.00 2011-09-09 07:31:58.625 252 12733.77 85.65 54951.10 88888.00 2011-09-09 07:31:58.750 252 12733.75 85.67 54951.10 88888.00 2011-09-09 07:31:58.875 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:31:59.000 252 12733.80 85.62 54951.07 88888.00 2011-09-09 07:31:59.125 252 12733.83 85.65 54951.07 88888.00 2011-09-09 07:31:59.250 252 12733.85 85.60 54951.07 88888.00 2011-09-09 07:31:59.375 252 12733.85 85.62 54951.07 88888.00 2011-09-09 07:31:59.500 252 12733.85 85.65 54951.07 88888.00 2011-09-09 07:31:59.625 252 12733.83 85.70 54951.07 88888.00 2011-09-09 07:31:59.750 252 12733.77 85.67 54951.07 88888.00 2011-09-09 07:31:59.875 252 12733.73 85.67 54951.07 88888.00 2011-09-09 07:32:00.000 252 12733.75 85.67 54951.07 88888.00 2011-09-09 07:32:00.125 252 12733.80 85.65 54951.07 88888.00 2011-09-09 07:32:00.250 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:32:00.375 252 12733.77 85.65 54951.10 88888.00 2011-09-09 07:32:00.500 252 12733.73 85.67 54951.10 88888.00 2011-09-09 07:32:00.625 252 12733.73 85.65 54951.10 88888.00 2011-09-09 07:32:00.750 252 12733.73 85.62 54951.07 88888.00 2011-09-09 07:32:00.875 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:32:01.000 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:32:01.125 252 12733.77 85.62 54951.07 88888.00 2011-09-09 07:32:01.250 252 12733.73 85.62 54951.07 88888.00 2011-09-09 07:32:01.375 252 12733.75 85.62 54951.05 88888.00 2011-09-09 07:32:01.500 252 12733.73 85.62 54951.07 88888.00 2011-09-09 07:32:01.625 252 12733.73 85.65 54951.07 88888.00 2011-09-09 07:32:01.750 252 12733.70 85.67 54951.05 88888.00 2011-09-09 07:32:01.875 252 12733.70 85.70 54951.05 88888.00 2011-09-09 07:32:02.000 252 12733.67 85.65 54951.05 88888.00 2011-09-09 07:32:02.125 252 12733.65 85.67 54951.05 88888.00 2011-09-09 07:32:02.250 252 12733.62 85.67 54951.05 88888.00 2011-09-09 07:32:02.375 252 12733.65 85.67 54951.07 88888.00 2011-09-09 07:32:02.500 252 12733.70 85.67 54951.07 88888.00 2011-09-09 07:32:02.625 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:02.750 252 12733.65 85.70 54951.07 88888.00 2011-09-09 07:32:02.875 252 12733.65 85.65 54951.05 88888.00 2011-09-09 07:32:03.000 252 12733.65 85.65 54951.05 88888.00 2011-09-09 07:32:03.125 252 12733.65 85.67 54951.05 88888.00 2011-09-09 07:32:03.250 252 12733.65 85.70 54951.05 88888.00 2011-09-09 07:32:03.375 252 12733.70 85.67 54951.05 88888.00 2011-09-09 07:32:03.500 252 12733.65 85.65 54951.05 88888.00 2011-09-09 07:32:03.625 252 12733.67 85.67 54951.05 88888.00 2011-09-09 07:32:03.750 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:03.875 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:04.000 252 12733.73 85.67 54951.07 88888.00 2011-09-09 07:32:04.125 252 12733.70 85.65 54951.05 88888.00 2011-09-09 07:32:04.250 252 12733.67 85.60 54951.05 88888.00 2011-09-09 07:32:04.375 252 12733.67 85.60 54951.05 88888.00 2011-09-09 07:32:04.500 252 12733.70 85.62 54951.05 88888.00 2011-09-09 07:32:04.625 252 12733.75 85.67 54951.07 88888.00 2011-09-09 07:32:04.750 252 12733.77 85.67 54951.10 88888.00 2011-09-09 07:32:04.875 252 12733.73 85.62 54951.07 88888.00 2011-09-09 07:32:05.000 252 12733.73 85.65 54951.05 88888.00 2011-09-09 07:32:05.125 252 12733.73 85.65 54951.05 88888.00 2011-09-09 07:32:05.250 252 12733.67 85.65 54951.05 88888.00 2011-09-09 07:32:05.375 252 12733.65 85.65 54951.07 88888.00 2011-09-09 07:32:05.500 252 12733.67 85.62 54951.07 88888.00 2011-09-09 07:32:05.625 252 12733.75 85.65 54951.10 88888.00 2011-09-09 07:32:05.750 252 12733.77 85.67 54951.10 88888.00 2011-09-09 07:32:05.875 252 12733.73 85.67 54951.10 88888.00 2011-09-09 07:32:06.000 252 12733.70 85.65 54951.07 88888.00 2011-09-09 07:32:06.125 252 12733.73 85.65 54951.05 88888.00 2011-09-09 07:32:06.250 252 12733.70 85.62 54951.05 88888.00 2011-09-09 07:32:06.375 252 12733.67 85.67 54951.05 88888.00 2011-09-09 07:32:06.500 252 12733.70 85.67 54951.07 88888.00 2011-09-09 07:32:06.625 252 12733.70 85.67 54951.07 88888.00 2011-09-09 07:32:06.750 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:06.875 252 12733.62 85.67 54951.07 88888.00 2011-09-09 07:32:07.000 252 12733.65 85.67 54951.10 88888.00 2011-09-09 07:32:07.125 252 12733.65 85.67 54951.10 88888.00 2011-09-09 07:32:07.250 252 12733.62 85.65 54951.07 88888.00 2011-09-09 07:32:07.375 252 12733.67 85.65 54951.07 88888.00 2011-09-09 07:32:07.500 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:07.625 252 12733.65 85.65 54951.10 88888.00 2011-09-09 07:32:07.750 252 12733.65 85.70 54951.10 88888.00 2011-09-09 07:32:07.875 252 12733.67 85.67 54951.10 88888.00 2011-09-09 07:32:08.000 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:08.125 252 12733.70 85.65 54951.10 88888.00 2011-09-09 07:32:08.250 252 12733.70 85.65 54951.12 88888.00 2011-09-09 07:32:08.375 252 12733.70 85.67 54951.10 88888.00 2011-09-09 07:32:08.500 252 12733.73 85.62 54951.10 88888.00 2011-09-09 07:32:08.625 252 12733.73 85.65 54951.07 88888.00 2011-09-09 07:32:08.750 252 12733.73 85.67 54951.07 88888.00 2011-09-09 07:32:08.875 252 12733.75 85.67 54951.07 88888.00 2011-09-09 07:32:09.000 252 12733.73 85.65 54951.07 88888.00 2011-09-09 07:32:09.125 252 12733.67 85.65 54951.07 88888.00 2011-09-09 07:32:09.250 252 12733.62 85.65 54951.12 88888.00 2011-09-09 07:32:09.375 252 12733.70 85.65 54951.12 88888.00 2011-09-09 07:32:09.500 252 12733.67 85.65 54951.10 88888.00 2011-09-09 07:32:09.625 252 12733.65 85.65 54951.12 88888.00 2011-09-09 07:32:09.750 252 12733.73 85.70 54951.12 88888.00 2011-09-09 07:32:09.875 252 12733.75 85.70 54951.10 88888.00 2011-09-09 07:32:10.000 252 12733.75 85.65 54951.10 88888.00 2011-09-09 07:32:10.125 252 12733.75 85.65 54951.12 88888.00 2011-09-09 07:32:10.250 252 12733.75 85.65 54951.10 88888.00 2011-09-09 07:32:10.375 252 12733.77 85.67 54951.10 88888.00 2011-09-09 07:32:10.500 252 12733.75 85.70 54951.12 88888.00 2011-09-09 07:32:10.625 252 12733.75 85.70 54951.10 88888.00 2011-09-09 07:32:10.750 252 12733.70 85.67 54951.12 88888.00 2011-09-09 07:32:10.875 252 12733.67 85.65 54951.12 88888.00 2011-09-09 07:32:11.000 252 12733.65 85.67 54951.10 88888.00 2011-09-09 07:32:11.125 252 12733.70 85.65 54951.10 88888.00 2011-09-09 07:32:11.250 252 12733.70 85.65 54951.10 88888.00 2011-09-09 07:32:11.375 252 12733.65 85.62 54951.10 88888.00 2011-09-09 07:32:11.500 252 12733.70 85.65 54951.10 88888.00 2011-09-09 07:32:11.625 252 12733.75 85.67 54951.10 88888.00 2011-09-09 07:32:11.750 252 12733.67 85.65 54951.07 88888.00 2011-09-09 07:32:11.875 252 12733.62 85.65 54951.07 88888.00 2011-09-09 07:32:12.000 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:12.125 252 12733.75 85.67 54951.10 88888.00 2011-09-09 07:32:12.250 252 12733.73 85.65 54951.10 88888.00 2011-09-09 07:32:12.375 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:12.500 252 12733.70 85.65 54951.10 88888.00 2011-09-09 07:32:12.625 252 12733.67 85.67 54951.12 88888.00 2011-09-09 07:32:12.750 252 12733.62 85.65 54951.10 88888.00 2011-09-09 07:32:12.875 252 12733.60 85.62 54951.10 88888.00 2011-09-09 07:32:13.000 252 12733.60 85.67 54951.07 88888.00 2011-09-09 07:32:13.125 252 12733.62 85.65 54951.07 88888.00 2011-09-09 07:32:13.250 252 12733.62 85.65 54951.12 88888.00 2011-09-09 07:32:13.375 252 12733.67 85.70 54951.10 88888.00 2011-09-09 07:32:13.500 252 12733.65 85.67 54951.10 88888.00 2011-09-09 07:32:13.625 252 12733.65 85.67 54951.07 88888.00 2011-09-09 07:32:13.750 252 12733.65 85.72 54951.07 88888.00 2011-09-09 07:32:13.875 252 12733.67 85.72 54951.10 88888.00 2011-09-09 07:32:14.000 252 12733.67 85.70 54951.07 88888.00 2011-09-09 07:32:14.125 252 12733.67 85.67 54951.07 88888.00 2011-09-09 07:32:14.250 252 12733.60 85.67 54951.07 88888.00 2011-09-09 07:32:14.375 252 12733.62 85.67 54951.05 88888.00 2011-09-09 07:32:14.500 252 12733.67 85.70 54951.05 88888.00 2011-09-09 07:32:14.625 252 12733.67 85.70 54951.07 88888.00 2011-09-09 07:32:14.750 252 12733.65 85.72 54951.07 88888.00 2011-09-09 07:32:14.875 252 12733.67 85.70 54951.10 88888.00 2011-09-09 07:32:15.000 252 12733.65 85.72 54951.07 88888.00 2011-09-09 07:32:15.125 252 12733.62 85.70 54951.07 88888.00 2011-09-09 07:32:15.250 252 12733.60 85.75 54951.10 88888.00 2011-09-09 07:32:15.375 252 12733.62 85.78 54951.12 88888.00 2011-09-09 07:32:15.500 252 12733.60 85.75 54951.10 88888.00 2011-09-09 07:32:15.625 252 12733.62 85.70 54951.10 88888.00 2011-09-09 07:32:15.750 252 12733.67 85.72 54951.10 88888.00 2011-09-09 07:32:15.875 252 12733.62 85.72 54951.10 88888.00 2011-09-09 07:32:16.000 252 12733.62 85.70 54951.07 88888.00 2011-09-09 07:32:16.125 252 12733.62 85.70 54951.07 88888.00 2011-09-09 07:32:16.250 252 12733.60 85.72 54951.10 88888.00 2011-09-09 07:32:16.375 252 12733.58 85.72 54951.07 88888.00 2011-09-09 07:32:16.500 252 12733.58 85.72 54951.05 88888.00 2011-09-09 07:32:16.625 252 12733.62 85.72 54951.07 88888.00 2011-09-09 07:32:16.750 252 12733.67 85.72 54951.07 88888.00 2011-09-09 07:32:16.875 252 12733.65 85.70 54951.07 88888.00 2011-09-09 07:32:17.000 252 12733.60 85.67 54951.05 88888.00 2011-09-09 07:32:17.125 252 12733.62 85.70 54951.07 88888.00 2011-09-09 07:32:17.250 252 12733.65 85.70 54951.10 88888.00 2011-09-09 07:32:17.375 252 12733.58 85.70 54951.07 88888.00 2011-09-09 07:32:17.500 252 12733.58 85.67 54951.07 88888.00 2011-09-09 07:32:17.625 252 12733.58 85.67 54951.07 88888.00 2011-09-09 07:32:17.750 252 12733.60 85.67 54951.10 88888.00 2011-09-09 07:32:17.875 252 12733.62 85.70 54951.10 88888.00 2011-09-09 07:32:18.000 252 12733.60 85.72 54951.07 88888.00 2011-09-09 07:32:18.125 252 12733.55 85.75 54951.10 88888.00 2011-09-09 07:32:18.250 252 12733.52 85.75 54951.10 88888.00 2011-09-09 07:32:18.375 252 12733.60 85.75 54951.10 88888.00 2011-09-09 07:32:18.500 252 12733.58 85.75 54951.10 88888.00 2011-09-09 07:32:18.625 252 12733.58 85.72 54951.10 88888.00 2011-09-09 07:32:18.750 252 12733.58 85.72 54951.10 88888.00 2011-09-09 07:32:18.875 252 12733.58 85.72 54951.07 88888.00 2011-09-09 07:32:19.000 252 12733.60 85.65 54951.05 88888.00 2011-09-09 07:32:19.125 252 12733.65 85.67 54951.07 88888.00 2011-09-09 07:32:19.250 252 12733.60 85.72 54951.10 88888.00 2011-09-09 07:32:19.375 252 12733.62 85.72 54951.10 88888.00 2011-09-09 07:32:19.500 252 12733.58 85.75 54951.10 88888.00 2011-09-09 07:32:19.625 252 12733.62 85.72 54951.12 88888.00 2011-09-09 07:32:19.750 252 12733.67 85.70 54951.12 88888.00 2011-09-09 07:32:19.875 252 12733.65 85.72 54951.10 88888.00 2011-09-09 07:32:20.000 252 12733.60 85.72 54951.10 88888.00 2011-09-09 07:32:20.125 252 12733.60 85.75 54951.07 88888.00 2011-09-09 07:32:20.250 252 12733.60 85.70 54951.10 88888.00 2011-09-09 07:32:20.375 252 12733.60 85.70 54951.07 88888.00 2011-09-09 07:32:20.500 252 12733.58 85.70 54951.10 88888.00 2011-09-09 07:32:20.625 252 12733.55 85.72 54951.07 88888.00 2011-09-09 07:32:20.750 252 12733.52 85.75 54951.07 88888.00 2011-09-09 07:32:20.875 252 12733.50 85.70 54951.10 88888.00 2011-09-09 07:32:21.000 252 12733.48 85.72 54951.10 88888.00 2011-09-09 07:32:21.125 252 12733.45 85.67 54951.10 88888.00 2011-09-09 07:32:21.250 252 12733.50 85.65 54951.12 88888.00 2011-09-09 07:32:21.375 252 12733.58 85.72 54951.12 88888.00 2011-09-09 07:32:21.500 252 12733.52 85.72 54951.10 88888.00 2011-09-09 07:32:21.625 252 12733.45 85.67 54951.10 88888.00 2011-09-09 07:32:21.750 252 12733.45 85.67 54951.07 88888.00 2011-09-09 07:32:21.875 252 12733.45 85.67 54951.10 88888.00 2011-09-09 07:32:22.000 252 12733.48 85.72 54951.10 88888.00 2011-09-09 07:32:22.125 252 12733.45 85.70 54951.10 88888.00 2011-09-09 07:32:22.250 252 12733.42 85.72 54951.07 88888.00 2011-09-09 07:32:22.375 252 12733.42 85.75 54951.10 88888.00 2011-09-09 07:32:22.500 252 12733.42 85.70 54951.10 88888.00 2011-09-09 07:32:22.625 252 12733.40 85.72 54951.10 88888.00 2011-09-09 07:32:22.750 252 12733.40 85.72 54951.10 88888.00 2011-09-09 07:32:22.875 252 12733.38 85.72 54951.12 88888.00 2011-09-09 07:32:23.000 252 12733.45 85.70 54951.10 88888.00 2011-09-09 07:32:23.125 252 12733.55 85.72 54951.10 88888.00 2011-09-09 07:32:23.250 252 12733.52 85.72 54951.10 88888.00 2011-09-09 07:32:23.375 252 12733.45 85.70 54951.07 88888.00 2011-09-09 07:32:23.500 252 12733.40 85.75 54951.10 88888.00 2011-09-09 07:32:23.625 252 12733.52 85.75 54951.10 88888.00 2011-09-09 07:32:23.750 252 12733.58 85.70 54951.12 88888.00 2011-09-09 07:32:23.875 252 12733.58 85.70 54951.12 88888.00 2011-09-09 07:32:24.000 252 12733.55 85.70 54951.12 88888.00 2011-09-09 07:32:24.125 252 12733.55 85.75 54951.12 88888.00 2011-09-09 07:32:24.250 252 12733.52 85.72 54951.12 88888.00 2011-09-09 07:32:24.375 252 12733.58 85.70 54951.12 88888.00 2011-09-09 07:32:24.500 252 12733.58 85.75 54951.10 88888.00 2011-09-09 07:32:24.625 252 12733.55 85.72 54951.12 88888.00 2011-09-09 07:32:24.750 252 12733.50 85.67 54951.10 88888.00 2011-09-09 07:32:24.875 252 12733.50 85.72 54951.10 88888.00 2011-09-09 07:32:25.000 252 12733.52 85.75 54951.12 88888.00 2011-09-09 07:32:25.125 252 12733.55 85.72 54951.15 88888.00 2011-09-09 07:32:25.250 252 12733.55 85.70 54951.15 88888.00 2011-09-09 07:32:25.375 252 12733.52 85.72 54951.15 88888.00 2011-09-09 07:32:25.500 252 12733.52 85.70 54951.12 88888.00 2011-09-09 07:32:25.625 252 12733.50 85.72 54951.12 88888.00 2011-09-09 07:32:25.750 252 12733.45 85.72 54951.10 88888.00 2011-09-09 07:32:25.875 252 12733.50 85.70 54951.12 88888.00 2011-09-09 07:32:26.000 252 12733.55 85.70 54951.12 88888.00 2011-09-09 07:32:26.125 252 12733.58 85.72 54951.07 88888.00 2011-09-09 07:32:26.250 252 12733.52 85.75 54951.07 88888.00 2011-09-09 07:32:26.375 252 12733.52 85.72 54951.10 88888.00 2011-09-09 07:32:26.500 252 12733.52 85.75 54951.10 88888.00 2011-09-09 07:32:26.625 252 12733.58 85.78 54951.10 88888.00 2011-09-09 07:32:26.750 252 12733.58 85.75 54951.10 88888.00 2011-09-09 07:32:26.875 252 12733.50 85.72 54951.10 88888.00 2011-09-09 07:32:27.000 252 12733.45 85.78 54951.07 88888.00 2011-09-09 07:32:27.125 252 12733.45 85.78 54951.10 88888.00 2011-09-09 07:32:27.250 252 12733.45 85.72 54951.10 88888.00 2011-09-09 07:32:27.375 252 12733.45 85.72 54951.07 88888.00 2011-09-09 07:32:27.500 252 12733.52 85.72 54951.07 88888.00 2011-09-09 07:32:27.625 252 12733.55 85.72 54951.07 88888.00 2011-09-09 07:32:27.750 252 12733.55 85.72 54951.10 88888.00 2011-09-09 07:32:27.875 252 12733.60 85.72 54951.07 88888.00 2011-09-09 07:32:28.000 252 12733.60 85.70 54951.05 88888.00 2011-09-09 07:32:28.125 252 12733.58 85.70 54951.07 88888.00 2011-09-09 07:32:28.250 252 12733.52 85.75 54951.10 88888.00 2011-09-09 07:32:28.375 252 12733.55 85.75 54951.10 88888.00 2011-09-09 07:32:28.500 252 12733.55 85.75 54951.10 88888.00 2011-09-09 07:32:28.625 252 12733.55 85.78 54951.12 88888.00 2011-09-09 07:32:28.750 252 12733.55 85.75 54951.10 88888.00 2011-09-09 07:32:28.875 252 12733.48 85.75 54951.10 88888.00 2011-09-09 07:32:29.000 252 12733.42 85.75 54951.10 88888.00 2011-09-09 07:32:29.125 252 12733.45 85.75 54951.10 88888.00 2011-09-09 07:32:29.250 252 12733.42 85.72 54951.10 88888.00 2011-09-09 07:32:29.375 252 12733.42 85.72 54951.10 88888.00 2011-09-09 07:32:29.500 252 12733.42 85.80 54951.10 88888.00 2011-09-09 07:32:29.625 252 12733.48 85.78 54951.12 88888.00 2011-09-09 07:32:29.750 252 12733.45 85.80 54951.10 88888.00 2011-09-09 07:32:29.875 252 12733.45 85.78 54951.10 88888.00 2011-09-09 07:32:30.000 252 12733.42 85.72 54951.12 88888.00 2011-09-09 07:32:30.125 252 12733.48 85.72 54951.12 88888.00 2011-09-09 07:32:30.250 252 12733.40 85.72 54951.12 88888.00 2011-09-09 07:32:30.375 252 12733.40 85.72 54951.12 88888.00 2011-09-09 07:32:30.500 252 12733.42 85.78 54951.10 88888.00 2011-09-09 07:32:30.625 252 12733.48 85.80 54951.12 88888.00 2011-09-09 07:32:30.750 252 12733.40 85.78 54951.12 88888.00 2011-09-09 07:32:30.875 252 12733.40 85.75 54951.12 88888.00 2011-09-09 07:32:31.000 252 12733.40 85.72 54951.10 88888.00 2011-09-09 07:32:31.125 252 12733.40 85.78 54951.10 88888.00 2011-09-09 07:32:31.250 252 12733.42 85.75 54951.12 88888.00 2011-09-09 07:32:31.375 252 12733.48 85.75 54951.15 88888.00 2011-09-09 07:32:31.500 252 12733.50 85.75 54951.18 88888.00 2011-09-09 07:32:31.625 252 12733.45 85.72 54951.15 88888.00 2011-09-09 07:32:31.750 252 12733.42 85.72 54951.12 88888.00 2011-09-09 07:32:31.875 252 12733.42 85.75 54951.10 88888.00 2011-09-09 07:32:32.000 252 12733.40 85.75 54951.10 88888.00 2011-09-09 07:32:32.125 252 12733.35 85.75 54951.10 88888.00 2011-09-09 07:32:32.250 252 12733.40 85.78 54951.12 88888.00 2011-09-09 07:32:32.375 252 12733.48 85.78 54951.12 88888.00 2011-09-09 07:32:32.500 252 12733.48 85.80 54951.10 88888.00 2011-09-09 07:32:32.625 252 12733.52 85.75 54951.10 88888.00 2011-09-09 07:32:32.750 252 12733.50 85.75 54951.10 88888.00 2011-09-09 07:32:32.875 252 12733.52 85.75 54951.12 88888.00 2011-09-09 07:32:33.000 252 12733.52 85.80 54951.10 88888.00 2011-09-09 07:32:33.125 252 12733.55 85.78 54951.10 88888.00 2011-09-09 07:32:33.250 252 12733.50 85.78 54951.10 88888.00 2011-09-09 07:32:33.375 252 12733.50 85.78 54951.12 88888.00 2011-09-09 07:32:33.500 252 12733.45 85.80 54951.12 88888.00 2011-09-09 07:32:33.625 252 12733.45 85.80 54951.10 88888.00 2011-09-09 07:32:33.750 252 12733.52 85.78 54951.10 88888.00 2011-09-09 07:32:33.875 252 12733.52 85.80 54951.12 88888.00 2011-09-09 07:32:34.000 252 12733.45 85.78 54951.12 88888.00 2011-09-09 07:32:34.125 252 12733.45 85.78 54951.10 88888.00 2011-09-09 07:32:34.250 252 12733.50 85.75 54951.10 88888.00 2011-09-09 07:32:34.375 252 12733.52 85.78 54951.07 88888.00 2011-09-09 07:32:34.500 252 12733.48 85.72 54951.10 88888.00 2011-09-09 07:32:34.625 252 12733.50 85.75 54951.10 88888.00 2011-09-09 07:32:34.750 252 12733.55 85.78 54951.10 88888.00 2011-09-09 07:32:34.875 252 12733.52 85.75 54951.10 88888.00 2011-09-09 07:32:35.000 252 12733.50 85.78 54951.07 88888.00 2011-09-09 07:32:35.125 252 12733.40 85.78 54951.07 88888.00 2011-09-09 07:32:35.250 252 12733.38 85.78 54951.07 88888.00 2011-09-09 07:32:35.375 252 12733.40 85.78 54951.07 88888.00 2011-09-09 07:32:35.500 252 12733.42 85.78 54951.07 88888.00 2011-09-09 07:32:35.625 252 12733.45 85.80 54951.10 88888.00 2011-09-09 07:32:35.750 252 12733.45 85.78 54951.10 88888.00 2011-09-09 07:32:35.875 252 12733.45 85.78 54951.07 88888.00 2011-09-09 07:32:36.000 252 12733.40 85.78 54951.10 88888.00 2011-09-09 07:32:36.125 252 12733.45 85.80 54951.10 88888.00 2011-09-09 07:32:36.250 252 12733.50 85.80 54951.12 88888.00 2011-09-09 07:32:36.375 252 12733.52 85.78 54951.12 88888.00 2011-09-09 07:32:36.500 252 12733.48 85.78 54951.12 88888.00 2011-09-09 07:32:36.625 252 12733.45 85.75 54951.12 88888.00 2011-09-09 07:32:36.750 252 12733.45 85.80 54951.12 88888.00 2011-09-09 07:32:36.875 252 12733.48 85.85 54951.12 88888.00 2011-09-09 07:32:37.000 252 12733.50 85.85 54951.15 88888.00 2011-09-09 07:32:37.125 252 12733.48 85.83 54951.12 88888.00 2011-09-09 07:32:37.250 252 12733.35 85.78 54951.12 88888.00 2011-09-09 07:32:37.375 252 12733.38 85.80 54951.10 88888.00 2011-09-09 07:32:37.500 252 12733.45 85.75 54951.10 88888.00 2011-09-09 07:32:37.625 252 12733.50 85.75 54951.10 88888.00 2011-09-09 07:32:37.750 252 12733.45 85.80 54951.10 88888.00 2011-09-09 07:32:37.875 252 12733.42 85.80 54951.10 88888.00 2011-09-09 07:32:38.000 252 12733.45 85.80 54951.10 88888.00 2011-09-09 07:32:38.125 252 12733.42 85.78 54951.12 88888.00 2011-09-09 07:32:38.250 252 12733.35 85.78 54951.15 88888.00 2011-09-09 07:32:38.375 252 12733.40 85.83 54951.12 88888.00 2011-09-09 07:32:38.500 252 12733.38 85.85 54951.12 88888.00 2011-09-09 07:32:38.625 252 12733.38 85.88 54951.15 88888.00 2011-09-09 07:32:38.750 252 12733.40 85.83 54951.15 88888.00 2011-09-09 07:32:38.875 252 12733.45 85.85 54951.12 88888.00 2011-09-09 07:32:39.000 252 12733.48 85.80 54951.10 88888.00 2011-09-09 07:32:39.125 252 12733.48 85.80 54951.12 88888.00 2011-09-09 07:32:39.250 252 12733.45 85.83 54951.12 88888.00 2011-09-09 07:32:39.375 252 12733.45 85.83 54951.12 88888.00 2011-09-09 07:32:39.500 252 12733.45 85.85 54951.15 88888.00 2011-09-09 07:32:39.625 252 12733.50 85.85 54951.15 88888.00 2011-09-09 07:32:39.750 252 12733.50 85.85 54951.12 88888.00 2011-09-09 07:32:39.875 252 12733.55 85.85 54951.12 88888.00 2011-09-09 07:32:40.000 252 12733.58 85.85 54951.10 88888.00 2011-09-09 07:32:40.125 252 12733.58 85.83 54951.10 88888.00 2011-09-09 07:32:40.250 252 12733.52 85.80 54951.07 88888.00 2011-09-09 07:32:40.375 252 12733.58 85.78 54951.10 88888.00 2011-09-09 07:32:40.500 252 12733.58 85.80 54951.12 88888.00 2011-09-09 07:32:40.625 252 12733.58 85.80 54951.12 88888.00 2011-09-09 07:32:40.750 252 12733.55 85.78 54951.12 88888.00 2011-09-09 07:32:40.875 252 12733.58 85.78 54951.12 88888.00 2011-09-09 07:32:41.000 252 12733.60 85.83 54951.10 88888.00 2011-09-09 07:32:41.125 252 12733.60 85.85 54951.10 88888.00 2011-09-09 07:32:41.250 252 12733.60 85.80 54951.12 88888.00 2011-09-09 07:32:41.375 252 12733.58 85.80 54951.12 88888.00 2011-09-09 07:32:41.500 252 12733.52 85.83 54951.12 88888.00 2011-09-09 07:32:41.625 252 12733.55 85.85 54951.12 88888.00 2011-09-09 07:32:41.750 252 12733.58 85.83 54951.10 88888.00 2011-09-09 07:32:41.875 252 12733.58 85.80 54951.12 88888.00 2011-09-09 07:32:42.000 252 12733.55 85.80 54951.10 88888.00 2011-09-09 07:32:42.125 252 12733.58 85.83 54951.12 88888.00 2011-09-09 07:32:42.250 252 12733.55 85.83 54951.15 88888.00 2011-09-09 07:32:42.375 252 12733.55 85.80 54951.12 88888.00 2011-09-09 07:32:42.500 252 12733.52 85.80 54951.10 88888.00 2011-09-09 07:32:42.625 252 12733.55 85.80 54951.10 88888.00 2011-09-09 07:32:42.750 252 12733.60 85.80 54951.10 88888.00 2011-09-09 07:32:42.875 252 12733.65 85.83 54951.12 88888.00 2011-09-09 07:32:43.000 252 12733.62 85.85 54951.12 88888.00 2011-09-09 07:32:43.125 252 12733.55 85.85 54951.10 88888.00 2011-09-09 07:32:43.250 252 12733.52 85.83 54951.12 88888.00 2011-09-09 07:32:43.375 252 12733.58 85.83 54951.12 88888.00 2011-09-09 07:32:43.500 252 12733.52 85.83 54951.12 88888.00 2011-09-09 07:32:43.625 252 12733.48 85.83 54951.07 88888.00 2011-09-09 07:32:43.750 252 12733.52 85.83 54951.10 88888.00 2011-09-09 07:32:43.875 252 12733.55 85.85 54951.12 88888.00 2011-09-09 07:32:44.000 252 12733.55 85.85 54951.10 88888.00 2011-09-09 07:32:44.125 252 12733.52 85.83 54951.10 88888.00 2011-09-09 07:32:44.250 252 12733.55 85.83 54951.12 88888.00 2011-09-09 07:32:44.375 252 12733.58 85.85 54951.15 88888.00 2011-09-09 07:32:44.500 252 12733.60 85.83 54951.12 88888.00 2011-09-09 07:32:44.625 252 12733.58 85.85 54951.12 88888.00 2011-09-09 07:32:44.750 252 12733.55 85.90 54951.12 88888.00 2011-09-09 07:32:44.875 252 12733.55 85.90 54951.10 88888.00 2011-09-09 07:32:45.000 252 12733.55 85.90 54951.12 88888.00 2011-09-09 07:32:45.125 252 12733.52 85.90 54951.12 88888.00 2011-09-09 07:32:45.250 252 12733.48 85.85 54951.12 88888.00 2011-09-09 07:32:45.375 252 12733.50 85.83 54951.10 88888.00 2011-09-09 07:32:45.500 252 12733.48 85.85 54951.10 88888.00 2011-09-09 07:32:45.625 252 12733.50 85.85 54951.12 88888.00 2011-09-09 07:32:45.750 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:32:45.875 252 12733.52 85.85 54951.10 88888.00 2011-09-09 07:32:46.000 252 12733.48 85.85 54951.10 88888.00 2011-09-09 07:32:46.125 252 12733.45 85.88 54951.10 88888.00 2011-09-09 07:32:46.250 252 12733.48 85.83 54951.12 88888.00 2011-09-09 07:32:46.375 252 12733.52 85.83 54951.12 88888.00 2011-09-09 07:32:46.500 252 12733.50 85.83 54951.12 88888.00 2011-09-09 07:32:46.625 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:32:46.750 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:32:46.875 252 12733.50 85.88 54951.10 88888.00 2011-09-09 07:32:47.000 252 12733.52 85.85 54951.10 88888.00 2011-09-09 07:32:47.125 252 12733.58 85.80 54951.10 88888.00 2011-09-09 07:32:47.250 252 12733.52 85.80 54951.10 88888.00 2011-09-09 07:32:47.375 252 12733.52 85.85 54951.12 88888.00 2011-09-09 07:32:47.500 252 12733.52 85.88 54951.12 88888.00 2011-09-09 07:32:47.625 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:32:47.750 252 12733.52 85.85 54951.15 88888.00 2011-09-09 07:32:47.875 252 12733.55 85.85 54951.12 88888.00 2011-09-09 07:32:48.000 252 12733.52 85.85 54951.10 88888.00 2011-09-09 07:32:48.125 252 12733.48 85.90 54951.12 88888.00 2011-09-09 07:32:48.250 252 12733.42 85.88 54951.12 88888.00 2011-09-09 07:32:48.375 252 12733.48 85.90 54951.12 88888.00 2011-09-09 07:32:48.500 252 12733.48 85.90 54951.12 88888.00 2011-09-09 07:32:48.625 252 12733.45 85.88 54951.12 88888.00 2011-09-09 07:32:48.750 252 12733.50 85.88 54951.10 88888.00 2011-09-09 07:32:48.875 252 12733.50 85.88 54951.10 88888.00 2011-09-09 07:32:49.000 252 12733.55 85.88 54951.10 88888.00 2011-09-09 07:32:49.125 252 12733.55 85.90 54951.10 88888.00 2011-09-09 07:32:49.250 252 12733.55 85.85 54951.10 88888.00 2011-09-09 07:32:49.375 252 12733.55 85.90 54951.07 88888.00 2011-09-09 07:32:49.500 252 12733.52 85.90 54951.10 88888.00 2011-09-09 07:32:49.625 252 12733.55 85.90 54951.10 88888.00 2011-09-09 07:32:49.750 252 12733.55 85.92 54951.10 88888.00 2011-09-09 07:32:49.875 252 12733.55 85.90 54951.10 88888.00 2011-09-09 07:32:50.000 252 12733.55 85.85 54951.07 88888.00 2011-09-09 07:32:50.125 252 12733.58 85.85 54951.07 88888.00 2011-09-09 07:32:50.250 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:32:50.375 252 12733.58 85.92 54951.12 88888.00 2011-09-09 07:32:50.500 252 12733.58 85.92 54951.15 88888.00 2011-09-09 07:32:50.625 252 12733.52 85.92 54951.10 88888.00 2011-09-09 07:32:50.750 252 12733.55 85.90 54951.10 88888.00 2011-09-09 07:32:50.875 252 12733.52 85.88 54951.10 88888.00 2011-09-09 07:32:51.000 252 12733.50 85.88 54951.10 88888.00 2011-09-09 07:32:51.125 252 12733.52 85.88 54951.12 88888.00 2011-09-09 07:32:51.250 252 12733.52 85.85 54951.10 88888.00 2011-09-09 07:32:51.375 252 12733.58 85.90 54951.10 88888.00 2011-09-09 07:32:51.500 252 12733.58 85.92 54951.10 88888.00 2011-09-09 07:32:51.625 252 12733.58 85.92 54951.12 88888.00 2011-09-09 07:32:51.750 252 12733.55 85.92 54951.10 88888.00 2011-09-09 07:32:51.875 252 12733.58 85.90 54951.07 88888.00 2011-09-09 07:32:52.000 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:32:52.125 252 12733.70 85.95 54951.10 88888.00 2011-09-09 07:32:52.250 252 12733.67 85.90 54951.07 88888.00 2011-09-09 07:32:52.375 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:32:52.500 252 12733.60 85.95 54951.10 88888.00 2011-09-09 07:32:52.625 252 12733.62 85.90 54951.10 88888.00 2011-09-09 07:32:52.750 252 12733.67 85.90 54951.10 88888.00 2011-09-09 07:32:52.875 252 12733.65 85.95 54951.07 88888.00 2011-09-09 07:32:53.000 252 12733.60 85.95 54951.05 88888.00 2011-09-09 07:32:53.125 252 12733.60 85.90 54951.05 88888.00 2011-09-09 07:32:53.250 252 12733.55 85.88 54951.07 88888.00 2011-09-09 07:32:53.375 252 12733.60 85.95 54951.07 88888.00 2011-09-09 07:32:53.500 252 12733.60 85.95 54951.12 88888.00 2011-09-09 07:32:53.625 252 12733.65 85.95 54951.12 88888.00 2011-09-09 07:32:53.750 252 12733.65 85.92 54951.10 88888.00 2011-09-09 07:32:53.875 252 12733.62 85.88 54951.10 88888.00 2011-09-09 07:32:54.000 252 12733.60 85.90 54951.10 88888.00 2011-09-09 07:32:54.125 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:32:54.250 252 12733.67 85.95 54951.15 88888.00 2011-09-09 07:32:54.375 252 12733.73 85.97 54951.15 88888.00 2011-09-09 07:32:54.500 252 12733.70 85.92 54951.15 88888.00 2011-09-09 07:32:54.625 252 12733.67 85.92 54951.12 88888.00 2011-09-09 07:32:54.750 252 12733.73 85.92 54951.12 88888.00 2011-09-09 07:32:54.875 252 12733.70 85.92 54951.12 88888.00 2011-09-09 07:32:55.000 252 12733.70 85.92 54951.12 88888.00 2011-09-09 07:32:55.125 252 12733.73 85.95 54951.15 88888.00 2011-09-09 07:32:55.250 252 12733.60 85.90 54951.15 88888.00 2011-09-09 07:32:55.375 252 12733.58 85.88 54951.12 88888.00 2011-09-09 07:32:55.500 252 12733.65 85.88 54951.12 88888.00 2011-09-09 07:32:55.625 252 12733.65 85.92 54951.12 88888.00 2011-09-09 07:32:55.750 252 12733.58 85.92 54951.10 88888.00 2011-09-09 07:32:55.875 252 12733.52 85.90 54951.10 88888.00 2011-09-09 07:32:56.000 252 12733.52 85.90 54951.10 88888.00 2011-09-09 07:32:56.125 252 12733.60 85.90 54951.10 88888.00 2011-09-09 07:32:56.250 252 12733.55 85.85 54951.10 88888.00 2011-09-09 07:32:56.375 252 12733.60 85.85 54951.10 88888.00 2011-09-09 07:32:56.500 252 12733.62 85.90 54951.10 88888.00 2011-09-09 07:32:56.625 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:32:56.750 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:32:56.875 252 12733.58 85.88 54951.10 88888.00 2011-09-09 07:32:57.000 252 12733.60 85.85 54951.10 88888.00 2011-09-09 07:32:57.125 252 12733.60 85.88 54951.10 88888.00 2011-09-09 07:32:57.250 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:32:57.375 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:32:57.500 252 12733.50 85.90 54951.10 88888.00 2011-09-09 07:32:57.625 252 12733.50 85.88 54951.10 88888.00 2011-09-09 07:32:57.750 252 12733.52 85.88 54951.10 88888.00 2011-09-09 07:32:57.875 252 12733.55 85.88 54951.10 88888.00 2011-09-09 07:32:58.000 252 12733.55 85.85 54951.12 88888.00 2011-09-09 07:32:58.125 252 12733.55 85.88 54951.12 88888.00 2011-09-09 07:32:58.250 252 12733.52 85.88 54951.12 88888.00 2011-09-09 07:32:58.375 252 12733.52 85.88 54951.12 88888.00 2011-09-09 07:32:58.500 252 12733.52 85.90 54951.12 88888.00 2011-09-09 07:32:58.625 252 12733.55 85.88 54951.12 88888.00 2011-09-09 07:32:58.750 252 12733.58 85.88 54951.10 88888.00 2011-09-09 07:32:58.875 252 12733.55 85.90 54951.12 88888.00 2011-09-09 07:32:59.000 252 12733.58 85.92 54951.12 88888.00 2011-09-09 07:32:59.125 252 12733.60 85.90 54951.12 88888.00 2011-09-09 07:32:59.250 252 12733.58 85.90 54951.12 88888.00 2011-09-09 07:32:59.375 252 12733.58 85.88 54951.10 88888.00 2011-09-09 07:32:59.500 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:32:59.625 252 12733.55 85.92 54951.12 88888.00 2011-09-09 07:32:59.750 252 12733.58 85.90 54951.12 88888.00 2011-09-09 07:32:59.875 252 12733.60 85.88 54951.15 88888.00 2011-09-09 07:33:00.000 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:33:00.125 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:33:00.250 252 12733.60 85.83 54951.12 88888.00 2011-09-09 07:33:00.375 252 12733.62 85.85 54951.10 88888.00 2011-09-09 07:33:00.500 252 12733.62 85.88 54951.12 88888.00 2011-09-09 07:33:00.625 252 12733.62 85.92 54951.12 88888.00 2011-09-09 07:33:00.750 252 12733.62 85.88 54951.10 88888.00 2011-09-09 07:33:00.875 252 12733.60 85.90 54951.10 88888.00 2011-09-09 07:33:01.000 252 12733.55 85.88 54951.10 88888.00 2011-09-09 07:33:01.125 252 12733.58 85.85 54951.12 88888.00 2011-09-09 07:33:01.250 252 12733.58 85.88 54951.15 88888.00 2011-09-09 07:33:01.375 252 12733.60 85.90 54951.15 88888.00 2011-09-09 07:33:01.500 252 12733.58 85.88 54951.12 88888.00 2011-09-09 07:33:01.625 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:33:01.750 252 12733.62 85.88 54951.12 88888.00 2011-09-09 07:33:01.875 252 12733.58 85.83 54951.12 88888.00 2011-09-09 07:33:02.000 252 12733.50 85.85 54951.12 88888.00 2011-09-09 07:33:02.125 252 12733.48 85.88 54951.10 88888.00 2011-09-09 07:33:02.250 252 12733.52 85.85 54951.12 88888.00 2011-09-09 07:33:02.375 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:33:02.500 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:33:02.625 252 12733.62 85.83 54951.12 88888.00 2011-09-09 07:33:02.750 252 12733.65 85.85 54951.10 88888.00 2011-09-09 07:33:02.875 252 12733.60 85.85 54951.10 88888.00 2011-09-09 07:33:03.000 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:33:03.125 252 12733.62 85.85 54951.15 88888.00 2011-09-09 07:33:03.250 252 12733.62 85.83 54951.12 88888.00 2011-09-09 07:33:03.375 252 12733.60 85.83 54951.12 88888.00 2011-09-09 07:33:03.500 252 12733.55 85.85 54951.12 88888.00 2011-09-09 07:33:03.625 252 12733.55 85.85 54951.15 88888.00 2011-09-09 07:33:03.750 252 12733.60 85.85 54951.12 88888.00 2011-09-09 07:33:03.875 252 12733.62 85.88 54951.12 88888.00 2011-09-09 07:33:04.000 252 12733.62 85.83 54951.12 88888.00 2011-09-09 07:33:04.125 252 12733.65 85.83 54951.12 88888.00 2011-09-09 07:33:04.250 252 12733.60 85.80 54951.12 88888.00 2011-09-09 07:33:04.375 252 12733.65 85.80 54951.12 88888.00 2011-09-09 07:33:04.500 252 12733.67 85.80 54951.10 88888.00 2011-09-09 07:33:04.625 252 12733.70 85.85 54951.10 88888.00 2011-09-09 07:33:04.750 252 12733.62 85.83 54951.10 88888.00 2011-09-09 07:33:04.875 252 12733.55 85.80 54951.10 88888.00 2011-09-09 07:33:05.000 252 12733.52 85.80 54951.07 88888.00 2011-09-09 07:33:05.125 252 12733.55 85.80 54951.10 88888.00 2011-09-09 07:33:05.250 252 12733.50 85.83 54951.12 88888.00 2011-09-09 07:33:05.375 252 12733.58 85.85 54951.10 88888.00 2011-09-09 07:33:05.500 252 12733.58 85.85 54951.12 88888.00 2011-09-09 07:33:05.625 252 12733.60 85.85 54951.12 88888.00 2011-09-09 07:33:05.750 252 12733.60 85.80 54951.12 88888.00 2011-09-09 07:33:05.875 252 12733.58 85.83 54951.10 88888.00 2011-09-09 07:33:06.000 252 12733.60 85.83 54951.12 88888.00 2011-09-09 07:33:06.125 252 12733.60 85.83 54951.15 88888.00 2011-09-09 07:33:06.250 252 12733.55 85.78 54951.15 88888.00 2011-09-09 07:33:06.375 252 12733.58 85.80 54951.10 88888.00 2011-09-09 07:33:06.500 252 12733.58 85.78 54951.12 88888.00 2011-09-09 07:33:06.625 252 12733.60 85.85 54951.12 88888.00 2011-09-09 07:33:06.750 252 12733.60 85.85 54951.12 88888.00 2011-09-09 07:33:06.875 252 12733.62 85.83 54951.12 88888.00 2011-09-09 07:33:07.000 252 12733.62 85.80 54951.10 88888.00 2011-09-09 07:33:07.125 252 12733.60 85.83 54951.10 88888.00 2011-09-09 07:33:07.250 252 12733.52 85.83 54951.10 88888.00 2011-09-09 07:33:07.375 252 12733.52 85.83 54951.10 88888.00 2011-09-09 07:33:07.500 252 12733.58 85.80 54951.12 88888.00 2011-09-09 07:33:07.625 252 12733.58 85.78 54951.15 88888.00 2011-09-09 07:33:07.750 252 12733.58 85.83 54951.15 88888.00 2011-09-09 07:33:07.875 252 12733.60 85.83 54951.12 88888.00 2011-09-09 07:33:08.000 252 12733.60 85.80 54951.12 88888.00 2011-09-09 07:33:08.125 252 12733.60 85.83 54951.15 88888.00 2011-09-09 07:33:08.250 252 12733.58 85.78 54951.12 88888.00 2011-09-09 07:33:08.375 252 12733.62 85.75 54951.12 88888.00 2011-09-09 07:33:08.500 252 12733.62 85.75 54951.12 88888.00 2011-09-09 07:33:08.625 252 12733.65 85.78 54951.15 88888.00 2011-09-09 07:33:08.750 252 12733.65 85.80 54951.12 88888.00 2011-09-09 07:33:08.875 252 12733.67 85.80 54951.12 88888.00 2011-09-09 07:33:09.000 252 12733.67 85.83 54951.10 88888.00 2011-09-09 07:33:09.125 252 12733.65 85.75 54951.12 88888.00 2011-09-09 07:33:09.250 252 12733.65 85.75 54951.10 88888.00 2011-09-09 07:33:09.375 252 12733.67 85.78 54951.12 88888.00 2011-09-09 07:33:09.500 252 12733.65 85.75 54951.12 88888.00 2011-09-09 07:33:09.625 252 12733.65 85.78 54951.12 88888.00 2011-09-09 07:33:09.750 252 12733.73 85.83 54951.12 88888.00 2011-09-09 07:33:09.875 252 12733.73 85.80 54951.12 88888.00 2011-09-09 07:33:10.000 252 12733.70 85.78 54951.12 88888.00 2011-09-09 07:33:10.125 252 12733.73 85.80 54951.12 88888.00 2011-09-09 07:33:10.250 252 12733.70 85.80 54951.15 88888.00 2011-09-09 07:33:10.375 252 12733.70 85.85 54951.15 88888.00 2011-09-09 07:33:10.500 252 12733.65 85.85 54951.12 88888.00 2011-09-09 07:33:10.625 252 12733.65 85.83 54951.12 88888.00 2011-09-09 07:33:10.750 252 12733.65 85.78 54951.15 88888.00 2011-09-09 07:33:10.875 252 12733.65 85.78 54951.15 88888.00 2011-09-09 07:33:11.000 252 12733.67 85.80 54951.15 88888.00 2011-09-09 07:33:11.125 252 12733.70 85.83 54951.15 88888.00 2011-09-09 07:33:11.250 252 12733.65 85.75 54951.12 88888.00 2011-09-09 07:33:11.375 252 12733.67 85.75 54951.10 88888.00 2011-09-09 07:33:11.500 252 12733.65 85.72 54951.12 88888.00 2011-09-09 07:33:11.625 252 12733.67 85.75 54951.15 88888.00 2011-09-09 07:33:11.750 252 12733.70 85.78 54951.15 88888.00 2011-09-09 07:33:11.875 252 12733.67 85.75 54951.12 88888.00 2011-09-09 07:33:12.000 252 12733.67 85.72 54951.12 88888.00 2011-09-09 07:33:12.125 252 12733.65 85.72 54951.12 88888.00 2011-09-09 07:33:12.250 252 12733.60 85.75 54951.12 88888.00 2011-09-09 07:33:12.375 252 12733.62 85.75 54951.15 88888.00 2011-09-09 07:33:12.500 252 12733.60 85.72 54951.12 88888.00 2011-09-09 07:33:12.625 252 12733.58 85.75 54951.15 88888.00 2011-09-09 07:33:12.750 252 12733.60 85.78 54951.15 88888.00 2011-09-09 07:33:12.875 252 12733.58 85.78 54951.15 88888.00 2011-09-09 07:33:13.000 252 12733.55 85.78 54951.12 88888.00 2011-09-09 07:33:13.125 252 12733.60 85.72 54951.12 88888.00 2011-09-09 07:33:13.250 252 12733.70 85.70 54951.15 88888.00 2011-09-09 07:33:13.375 252 12733.70 85.75 54951.12 88888.00 2011-09-09 07:33:13.500 252 12733.65 85.78 54951.12 88888.00 2011-09-09 07:33:13.625 252 12733.67 85.83 54951.15 88888.00 2011-09-09 07:33:13.750 252 12733.70 85.78 54951.12 88888.00 2011-09-09 07:33:13.875 252 12733.70 85.75 54951.12 88888.00 2011-09-09 07:33:14.000 252 12733.67 85.75 54951.12 88888.00 2011-09-09 07:33:14.125 252 12733.70 85.75 54951.12 88888.00 2011-09-09 07:33:14.250 252 12733.70 85.75 54951.12 88888.00 2011-09-09 07:33:14.375 252 12733.67 85.75 54951.10 88888.00 2011-09-09 07:33:14.500 252 12733.67 85.72 54951.10 88888.00 2011-09-09 07:33:14.625 252 12733.62 85.72 54951.12 88888.00 2011-09-09 07:33:14.750 252 12733.65 85.72 54951.15 88888.00 2011-09-09 07:33:14.875 252 12733.65 85.75 54951.15 88888.00 2011-09-09 07:33:15.000 252 12733.67 85.75 54951.15 88888.00 2011-09-09 07:33:15.125 252 12733.67 85.75 54951.12 88888.00 2011-09-09 07:33:15.250 252 12733.65 85.70 54951.12 88888.00 2011-09-09 07:33:15.375 252 12733.70 85.70 54951.12 88888.00 2011-09-09 07:33:15.500 252 12733.67 85.70 54951.12 88888.00 2011-09-09 07:33:15.625 252 12733.67 85.72 54951.12 88888.00 2011-09-09 07:33:15.750 252 12733.70 85.72 54951.12 88888.00 2011-09-09 07:33:15.875 252 12733.67 85.70 54951.10 88888.00 2011-09-09 07:33:16.000 252 12733.65 85.70 54951.10 88888.00 2011-09-09 07:33:16.125 252 12733.65 85.70 54951.12 88888.00 2011-09-09 07:33:16.250 252 12733.62 85.72 54951.12 88888.00 2011-09-09 07:33:16.375 252 12733.62 85.72 54951.12 88888.00 2011-09-09 07:33:16.500 252 12733.70 85.72 54951.15 88888.00 2011-09-09 07:33:16.625 252 12733.65 85.70 54951.12 88888.00 2011-09-09 07:33:16.750 252 12733.62 85.67 54951.12 88888.00 2011-09-09 07:33:16.875 252 12733.67 85.70 54951.12 88888.00 2011-09-09 07:33:17.000 252 12733.73 85.72 54951.12 88888.00 2011-09-09 07:33:17.125 252 12733.73 85.72 54951.12 88888.00 2011-09-09 07:33:17.250 252 12733.67 85.67 54951.10 88888.00 2011-09-09 07:33:17.375 252 12733.70 85.70 54951.10 88888.00 2011-09-09 07:33:17.500 252 12733.67 85.72 54951.12 88888.00 2011-09-09 07:33:17.625 252 12733.70 85.75 54951.12 88888.00 2011-09-09 07:33:17.750 252 12733.70 85.72 54951.12 88888.00 2011-09-09 07:33:17.875 252 12733.75 85.72 54951.12 88888.00 2011-09-09 07:33:18.000 252 12733.77 85.72 54951.12 88888.00 2011-09-09 07:33:18.125 252 12733.75 85.72 54951.12 88888.00 2011-09-09 07:33:18.250 252 12733.67 85.75 54951.15 88888.00 2011-09-09 07:33:18.375 252 12733.70 85.72 54951.12 88888.00 2011-09-09 07:33:18.500 252 12733.70 85.70 54951.10 88888.00 2011-09-09 07:33:18.625 252 12733.73 85.72 54951.10 88888.00 2011-09-09 07:33:18.750 252 12733.75 85.70 54951.15 88888.00 2011-09-09 07:33:18.875 252 12733.73 85.70 54951.12 88888.00 2011-09-09 07:33:19.000 252 12733.73 85.72 54951.12 88888.00 2011-09-09 07:33:19.125 252 12733.70 85.75 54951.15 88888.00 2011-09-09 07:33:19.250 252 12733.73 85.70 54951.15 88888.00 2011-09-09 07:33:19.375 252 12733.75 85.72 54951.10 88888.00 2011-09-09 07:33:19.500 252 12733.75 85.72 54951.12 88888.00 2011-09-09 07:33:19.625 252 12733.70 85.75 54951.12 88888.00 2011-09-09 07:33:19.750 252 12733.73 85.72 54951.12 88888.00 2011-09-09 07:33:19.875 252 12733.80 85.67 54951.15 88888.00 2011-09-09 07:33:20.000 252 12733.88 85.67 54951.12 88888.00 2011-09-09 07:33:20.125 252 12733.83 85.65 54951.15 88888.00 2011-09-09 07:33:20.250 252 12733.70 85.65 54951.12 88888.00 2011-09-09 07:33:20.375 252 12733.70 85.67 54951.12 88888.00 2011-09-09 07:33:20.500 252 12733.67 85.67 54951.15 88888.00 2011-09-09 07:33:20.625 252 12733.70 85.62 54951.15 88888.00 2011-09-09 07:33:20.750 252 12733.73 85.65 54951.12 88888.00 2011-09-09 07:33:20.875 252 12733.73 85.65 54951.12 88888.00 2011-09-09 07:33:21.000 252 12733.70 85.65 54951.10 88888.00 2011-09-09 07:33:21.125 252 12733.70 85.65 54951.12 88888.00 2011-09-09 07:33:21.250 252 12733.73 85.65 54951.12 88888.00 2011-09-09 07:33:21.375 252 12733.77 85.67 54951.15 88888.00 2011-09-09 07:33:21.500 252 12733.77 85.70 54951.18 88888.00 2011-09-09 07:33:21.625 252 12733.73 85.72 54951.15 88888.00 2011-09-09 07:33:21.750 252 12733.67 85.70 54951.12 88888.00 2011-09-09 07:33:21.875 252 12733.67 85.65 54951.12 88888.00 2011-09-09 07:33:22.000 252 12733.73 85.67 54951.12 88888.00 2011-09-09 07:33:22.125 252 12733.70 85.70 54951.12 88888.00 2011-09-09 07:33:22.250 252 12733.65 85.70 54951.15 88888.00 2011-09-09 07:33:22.375 252 12733.67 85.70 54951.15 88888.00 2011-09-09 07:33:22.500 252 12733.67 85.67 54951.15 88888.00 2011-09-09 07:33:22.625 252 12733.67 85.70 54951.15 88888.00 2011-09-09 07:33:22.750 252 12733.67 85.65 54951.12 88888.00 2011-09-09 07:33:22.875 252 12733.67 85.67 54951.10 88888.00 2011-09-09 07:33:23.000 252 12733.73 85.67 54951.12 88888.00 2011-09-09 07:33:23.125 252 12733.73 85.65 54951.07 88888.00 2011-09-09 07:33:23.250 252 12733.65 85.62 54951.10 88888.00 2011-09-09 07:33:23.375 252 12733.67 85.67 54951.10 88888.00 2011-09-09 07:33:23.500 252 12733.65 85.67 54951.12 88888.00 2011-09-09 07:33:23.625 252 12733.70 85.67 54951.12 88888.00 2011-09-09 07:33:23.750 252 12733.73 85.67 54951.12 88888.00 2011-09-09 07:33:23.875 252 12733.70 85.67 54951.12 88888.00 2011-09-09 07:33:24.000 252 12733.70 85.67 54951.15 88888.00 2011-09-09 07:33:24.125 252 12733.73 85.67 54951.15 88888.00 2011-09-09 07:33:24.250 252 12733.67 85.67 54951.12 88888.00 2011-09-09 07:33:24.375 252 12733.67 85.67 54951.12 88888.00 2011-09-09 07:33:24.500 252 12733.65 85.70 54951.15 88888.00 2011-09-09 07:33:24.625 252 12733.62 85.67 54951.15 88888.00 2011-09-09 07:33:24.750 252 12733.67 85.62 54951.12 88888.00 2011-09-09 07:33:24.875 252 12733.70 85.62 54951.12 88888.00 2011-09-09 07:33:25.000 252 12733.77 85.67 54951.12 88888.00 2011-09-09 07:33:25.125 252 12733.77 85.67 54951.12 88888.00 2011-09-09 07:33:25.250 252 12733.73 85.65 54951.15 88888.00 2011-09-09 07:33:25.375 252 12733.77 85.70 54951.15 88888.00 2011-09-09 07:33:25.500 252 12733.75 85.65 54951.12 88888.00 2011-09-09 07:33:25.625 252 12733.73 85.62 54951.12 88888.00 2011-09-09 07:33:25.750 252 12733.67 85.65 54951.12 88888.00 2011-09-09 07:33:25.875 252 12733.75 85.67 54951.12 88888.00 2011-09-09 07:33:26.000 252 12733.77 85.67 54951.12 88888.00 2011-09-09 07:33:26.125 252 12733.75 85.67 54951.12 88888.00 2011-09-09 07:33:26.250 252 12733.70 85.62 54951.15 88888.00 2011-09-09 07:33:26.375 252 12733.67 85.62 54951.15 88888.00 2011-09-09 07:33:26.500 252 12733.67 85.65 54951.12 88888.00 2011-09-09 07:33:26.625 252 12733.73 85.65 54951.15 88888.00 2011-09-09 07:33:26.750 252 12733.67 85.62 54951.15 88888.00 2011-09-09 07:33:26.875 252 12733.65 85.62 54951.18 88888.00 2011-09-09 07:33:27.000 252 12733.65 85.62 54951.12 88888.00 2011-09-09 07:33:27.125 252 12733.67 85.60 54951.12 88888.00 2011-09-09 07:33:27.250 252 12733.70 85.60 54951.15 88888.00 2011-09-09 07:33:27.375 252 12733.73 85.62 54951.15 88888.00 2011-09-09 07:33:27.500 252 12733.77 85.65 54951.15 88888.00 2011-09-09 07:33:27.625 252 12733.75 85.62 54951.15 88888.00 2011-09-09 07:33:27.750 252 12733.75 85.65 54951.15 88888.00 2011-09-09 07:33:27.875 252 12733.80 85.65 54951.12 88888.00 2011-09-09 07:33:28.000 252 12733.83 85.62 54951.10 88888.00 2011-09-09 07:33:28.125 252 12733.77 85.62 54951.10 88888.00 2011-09-09 07:33:28.250 252 12733.75 85.60 54951.12 88888.00 2011-09-09 07:33:28.375 252 12733.77 85.60 54951.15 88888.00 2011-09-09 07:33:28.500 252 12733.77 85.62 54951.15 88888.00 2011-09-09 07:33:28.625 252 12733.73 85.65 54951.15 88888.00 2011-09-09 07:33:28.750 252 12733.73 85.62 54951.12 88888.00 2011-09-09 07:33:28.875 252 12733.77 85.62 54951.12 88888.00 2011-09-09 07:33:29.000 252 12733.77 85.65 54951.07 88888.00 2011-09-09 07:33:29.125 252 12733.75 85.65 54951.12 88888.00 2011-09-09 07:33:29.250 252 12733.73 85.62 54951.12 88888.00 2011-09-09 07:33:29.375 252 12733.75 85.60 54951.12 88888.00 2011-09-09 07:33:29.500 252 12733.77 85.60 54951.10 88888.00 2011-09-09 07:33:29.625 252 12733.73 85.60 54951.10 88888.00 2011-09-09 07:33:29.750 252 12733.70 85.60 54951.10 88888.00 2011-09-09 07:33:29.875 252 12733.70 85.62 54951.12 88888.00 2011-09-09 07:33:30.000 252 12733.75 85.60 54951.07 88888.00 2011-09-09 07:33:30.125 252 12733.73 85.62 54951.12 88888.00 2011-09-09 07:33:30.250 252 12733.75 85.65 54951.15 88888.00 2011-09-09 07:33:30.375 252 12733.73 85.62 54951.12 88888.00 2011-09-09 07:33:30.500 252 12733.73 85.60 54951.10 88888.00 2011-09-09 07:33:30.625 252 12733.70 85.62 54951.10 88888.00 2011-09-09 07:33:30.750 252 12733.65 85.60 54951.10 88888.00 2011-09-09 07:33:30.875 252 12733.65 85.60 54951.10 88888.00 2011-09-09 07:33:31.000 252 12733.70 85.58 54951.10 88888.00 2011-09-09 07:33:31.125 252 12733.73 85.60 54951.12 88888.00 2011-09-09 07:33:31.250 252 12733.67 85.62 54951.12 88888.00 2011-09-09 07:33:31.375 252 12733.73 85.62 54951.12 88888.00 2011-09-09 07:33:31.500 252 12733.73 85.60 54951.12 88888.00 2011-09-09 07:33:31.625 252 12733.67 85.60 54951.12 88888.00 2011-09-09 07:33:31.750 252 12733.67 85.62 54951.15 88888.00 2011-09-09 07:33:31.875 252 12733.62 85.60 54951.10 88888.00 2011-09-09 07:33:32.000 252 12733.58 85.62 54951.10 88888.00 2011-09-09 07:33:32.125 252 12733.60 85.62 54951.12 88888.00 2011-09-09 07:33:32.250 252 12733.60 85.60 54951.12 88888.00 2011-09-09 07:33:32.375 252 12733.65 85.62 54951.12 88888.00 2011-09-09 07:33:32.500 252 12733.67 85.62 54951.12 88888.00 2011-09-09 07:33:32.625 252 12733.65 85.60 54951.12 88888.00 2011-09-09 07:33:32.750 252 12733.65 85.60 54951.12 88888.00 2011-09-09 07:33:32.875 252 12733.70 85.60 54951.10 88888.00 2011-09-09 07:33:33.000 252 12733.75 85.60 54951.07 88888.00 2011-09-09 07:33:33.125 252 12733.73 85.60 54951.10 88888.00 2011-09-09 07:33:33.250 252 12733.70 85.62 54951.12 88888.00 2011-09-09 07:33:33.375 252 12733.70 85.60 54951.12 88888.00 2011-09-09 07:33:33.500 252 12733.73 85.60 54951.15 88888.00 2011-09-09 07:33:33.625 252 12733.70 85.60 54951.15 88888.00 2011-09-09 07:33:33.750 252 12733.65 85.60 54951.15 88888.00 2011-09-09 07:33:33.875 252 12733.62 85.60 54951.12 88888.00 2011-09-09 07:33:34.000 252 12733.60 85.58 54951.12 88888.00 2011-09-09 07:33:34.125 252 12733.62 85.60 54951.15 88888.00 2011-09-09 07:33:34.250 252 12733.67 85.60 54951.15 88888.00 2011-09-09 07:33:34.375 252 12733.70 85.60 54951.15 88888.00 2011-09-09 07:33:34.500 252 12733.67 85.58 54951.15 88888.00 2011-09-09 07:33:34.625 252 12733.67 85.62 54951.18 88888.00 2011-09-09 07:33:34.750 252 12733.70 85.60 54951.18 88888.00 2011-09-09 07:33:34.875 252 12733.70 85.60 54951.15 88888.00 2011-09-09 07:33:35.000 252 12733.75 85.62 54951.18 88888.00 2011-09-09 07:33:35.125 252 12733.80 85.62 54951.18 88888.00 2011-09-09 07:33:35.250 252 12733.73 85.60 54951.18 88888.00 2011-09-09 07:33:35.375 252 12733.73 85.60 54951.15 88888.00 2011-09-09 07:33:35.500 252 12733.67 85.60 54951.15 88888.00 2011-09-09 07:33:35.625 252 12733.73 85.60 54951.15 88888.00 2011-09-09 07:33:35.750 252 12733.67 85.58 54951.15 88888.00 2011-09-09 07:33:35.875 252 12733.60 85.58 54951.15 88888.00 2011-09-09 07:33:36.000 252 12733.65 85.60 54951.18 88888.00 2011-09-09 07:33:36.125 252 12733.70 85.60 54951.15 88888.00 2011-09-09 07:33:36.250 252 12733.65 85.55 54951.10 88888.00 2011-09-09 07:33:36.375 252 12733.62 85.58 54951.10 88888.00 2011-09-09 07:33:36.500 252 12733.65 85.60 54951.12 88888.00 2011-09-09 07:33:36.625 252 12733.62 85.60 54951.12 88888.00 2011-09-09 07:33:36.750 252 12733.60 85.60 54951.12 88888.00 2011-09-09 07:33:36.875 252 12733.55 85.58 54951.12 88888.00 2011-09-09 07:33:37.000 252 12733.52 85.58 54951.12 88888.00 2011-09-09 07:33:37.125 252 12733.52 85.60 54951.15 88888.00 2011-09-09 07:33:37.250 252 12733.55 85.60 54951.15 88888.00 2011-09-09 07:33:37.375 252 12733.58 85.60 54951.15 88888.00 2011-09-09 07:33:37.500 252 12733.58 85.60 54951.12 88888.00 2011-09-09 07:33:37.625 252 12733.60 85.58 54951.12 88888.00 2011-09-09 07:33:37.750 252 12733.65 85.60 54951.12 88888.00 2011-09-09 07:33:37.875 252 12733.67 85.60 54951.12 88888.00 2011-09-09 07:33:38.000 252 12733.67 85.55 54951.10 88888.00 2011-09-09 07:33:38.125 252 12733.67 85.55 54951.10 88888.00 2011-09-09 07:33:38.250 252 12733.65 85.58 54951.10 88888.00 2011-09-09 07:33:38.375 252 12733.65 85.58 54951.12 88888.00 2011-09-09 07:33:38.500 252 12733.62 85.58 54951.10 88888.00 2011-09-09 07:33:38.625 252 12733.65 85.58 54951.12 88888.00 2011-09-09 07:33:38.750 252 12733.70 85.55 54951.15 88888.00 2011-09-09 07:33:38.875 252 12733.67 85.58 54951.18 88888.00 2011-09-09 07:33:39.000 252 12733.60 85.58 54951.15 88888.00 2011-09-09 07:33:39.125 252 12733.55 85.58 54951.12 88888.00 2011-09-09 07:33:39.250 252 12733.52 85.55 54951.15 88888.00 2011-09-09 07:33:39.375 252 12733.55 85.58 54951.15 88888.00 2011-09-09 07:33:39.500 252 12733.58 85.60 54951.15 88888.00 2011-09-09 07:33:39.625 252 12733.58 85.60 54951.15 88888.00 2011-09-09 07:33:39.750 252 12733.58 85.60 54951.12 88888.00 2011-09-09 07:33:39.875 252 12733.62 85.58 54951.15 88888.00 2011-09-09 07:33:40.000 252 12733.60 85.58 54951.15 88888.00 2011-09-09 07:33:40.125 252 12733.60 85.60 54951.12 88888.00 2011-09-09 07:33:40.250 252 12733.60 85.58 54951.10 88888.00 2011-09-09 07:33:40.375 252 12733.58 85.60 54951.10 88888.00 2011-09-09 07:33:40.500 252 12733.55 85.60 54951.12 88888.00 2011-09-09 07:33:40.625 252 12733.55 85.62 54951.15 88888.00 2011-09-09 07:33:40.750 252 12733.55 85.62 54951.15 88888.00 2011-09-09 07:33:40.875 252 12733.55 85.60 54951.12 88888.00 2011-09-09 07:33:41.000 252 12733.60 85.62 54951.12 88888.00 2011-09-09 07:33:41.125 252 12733.58 85.60 54951.12 88888.00 2011-09-09 07:33:41.250 252 12733.58 85.60 54951.15 88888.00 2011-09-09 07:33:41.375 252 12733.60 85.62 54951.15 88888.00 2011-09-09 07:33:41.500 252 12733.58 85.62 54951.12 88888.00 2011-09-09 07:33:41.625 252 12733.55 85.65 54951.12 88888.00 2011-09-09 07:33:41.750 252 12733.55 85.65 54951.12 88888.00 2011-09-09 07:33:41.875 252 12733.58 85.60 54951.15 88888.00 2011-09-09 07:33:42.000 252 12733.60 85.62 54951.10 88888.00 2011-09-09 07:33:42.125 252 12733.58 85.62 54951.12 88888.00 2011-09-09 07:33:42.250 252 12733.58 85.62 54951.12 88888.00 2011-09-09 07:33:42.375 252 12733.58 85.60 54951.12 88888.00 2011-09-09 07:33:42.500 252 12733.55 85.62 54951.12 88888.00 2011-09-09 07:33:42.625 252 12733.55 85.62 54951.12 88888.00 2011-09-09 07:33:42.750 252 12733.58 85.62 54951.15 88888.00 2011-09-09 07:33:42.875 252 12733.60 85.65 54951.15 88888.00 2011-09-09 07:33:43.000 252 12733.65 85.65 54951.15 88888.00 2011-09-09 07:33:43.125 252 12733.58 85.62 54951.15 88888.00 2011-09-09 07:33:43.250 252 12733.50 85.60 54951.12 88888.00 2011-09-09 07:33:43.375 252 12733.58 85.65 54951.12 88888.00 2011-09-09 07:33:43.500 252 12733.60 85.65 54951.12 88888.00 2011-09-09 07:33:43.625 252 12733.58 85.67 54951.10 88888.00 2011-09-09 07:33:43.750 252 12733.52 85.67 54951.15 88888.00 2011-09-09 07:33:43.875 252 12733.55 85.65 54951.15 88888.00 2011-09-09 07:33:44.000 252 12733.60 85.65 54951.12 88888.00 2011-09-09 07:33:44.125 252 12733.65 85.65 54951.12 88888.00 2011-09-09 07:33:44.250 252 12733.58 85.65 54951.15 88888.00 2011-09-09 07:33:44.375 252 12733.55 85.65 54951.15 88888.00 2011-09-09 07:33:44.500 252 12733.55 85.70 54951.12 88888.00 2011-09-09 07:33:44.625 252 12733.60 85.67 54951.12 88888.00 2011-09-09 07:33:44.750 252 12733.55 85.67 54951.12 88888.00 2011-09-09 07:33:44.875 252 12733.58 85.65 54951.12 88888.00 2011-09-09 07:33:45.000 252 12733.58 85.65 54951.12 88888.00 2011-09-09 07:33:45.125 252 12733.58 85.67 54951.12 88888.00 2011-09-09 07:33:45.250 252 12733.58 85.65 54951.18 88888.00 2011-09-09 07:33:45.375 252 12733.58 85.67 54951.18 88888.00 2011-09-09 07:33:45.500 252 12733.58 85.67 54951.15 88888.00 2011-09-09 07:33:45.625 252 12733.58 85.70 54951.15 88888.00 2011-09-09 07:33:45.750 252 12733.58 85.67 54951.15 88888.00 2011-09-09 07:33:45.875 252 12733.55 85.65 54951.15 88888.00 2011-09-09 07:33:46.000 252 12733.58 85.67 54951.15 88888.00 2011-09-09 07:33:46.125 252 12733.58 85.70 54951.15 88888.00 2011-09-09 07:33:46.250 252 12733.60 85.62 54951.15 88888.00 2011-09-09 07:33:46.375 252 12733.65 85.62 54951.12 88888.00 2011-09-09 07:33:46.500 252 12733.60 85.65 54951.15 88888.00 2011-09-09 07:33:46.625 252 12733.62 85.67 54951.12 88888.00 2011-09-09 07:33:46.750 252 12733.65 85.67 54951.15 88888.00 2011-09-09 07:33:46.875 252 12733.62 85.67 54951.15 88888.00 2011-09-09 07:33:47.000 252 12733.55 85.70 54951.12 88888.00 2011-09-09 07:33:47.125 252 12733.52 85.67 54951.12 88888.00 2011-09-09 07:33:47.250 252 12733.55 85.70 54951.12 88888.00 2011-09-09 07:33:47.375 252 12733.62 85.75 54951.18 88888.00 2011-09-09 07:33:47.500 252 12733.62 85.75 54951.15 88888.00 2011-09-09 07:33:47.625 252 12733.58 85.70 54951.12 88888.00 2011-09-09 07:33:47.750 252 12733.52 85.65 54951.12 88888.00 2011-09-09 07:33:47.875 252 12733.55 85.67 54951.12 88888.00 2011-09-09 07:33:48.000 252 12733.60 85.72 54951.15 88888.00 2011-09-09 07:33:48.125 252 12733.60 85.70 54951.15 88888.00 2011-09-09 07:33:48.250 252 12733.52 85.70 54951.15 88888.00 2011-09-09 07:33:48.375 252 12733.58 85.72 54951.15 88888.00 2011-09-09 07:33:48.500 252 12733.62 85.70 54951.12 88888.00 2011-09-09 07:33:48.625 252 12733.65 85.70 54951.12 88888.00 2011-09-09 07:33:48.750 252 12733.65 85.67 54951.12 88888.00 2011-09-09 07:33:48.875 252 12733.62 85.70 54951.15 88888.00 2011-09-09 07:33:49.000 252 12733.60 85.75 54951.12 88888.00 2011-09-09 07:33:49.125 252 12733.62 85.70 54951.15 88888.00 2011-09-09 07:33:49.250 252 12733.60 85.70 54951.12 88888.00 2011-09-09 07:33:49.375 252 12733.60 85.72 54951.12 88888.00 2011-09-09 07:33:49.500 252 12733.62 85.75 54951.12 88888.00 2011-09-09 07:33:49.625 252 12733.58 85.72 54951.12 88888.00 2011-09-09 07:33:49.750 252 12733.58 85.72 54951.12 88888.00 2011-09-09 07:33:49.875 252 12733.58 85.78 54951.15 88888.00 2011-09-09 07:33:50.000 252 12733.60 85.78 54951.12 88888.00 2011-09-09 07:33:50.125 252 12733.58 85.78 54951.15 88888.00 2011-09-09 07:33:50.250 252 12733.55 85.75 54951.12 88888.00 2011-09-09 07:33:50.375 252 12733.60 85.72 54951.10 88888.00 2011-09-09 07:33:50.500 252 12733.60 85.75 54951.12 88888.00 2011-09-09 07:33:50.625 252 12733.58 85.78 54951.12 88888.00 2011-09-09 07:33:50.750 252 12733.55 85.78 54951.12 88888.00 2011-09-09 07:33:50.875 252 12733.55 85.75 54951.10 88888.00 2011-09-09 07:33:51.000 252 12733.58 85.75 54951.10 88888.00 2011-09-09 07:33:51.125 252 12733.58 85.78 54951.10 88888.00 2011-09-09 07:33:51.250 252 12733.52 85.78 54951.12 88888.00 2011-09-09 07:33:51.375 252 12733.58 85.78 54951.12 88888.00 2011-09-09 07:33:51.500 252 12733.58 85.72 54951.10 88888.00 2011-09-09 07:33:51.625 252 12733.60 85.75 54951.12 88888.00 2011-09-09 07:33:51.750 252 12733.60 85.78 54951.15 88888.00 2011-09-09 07:33:51.875 252 12733.62 85.80 54951.15 88888.00 2011-09-09 07:33:52.000 252 12733.65 85.78 54951.12 88888.00 2011-09-09 07:33:52.125 252 12733.65 85.80 54951.12 88888.00 2011-09-09 07:33:52.250 252 12733.62 85.80 54951.15 88888.00 2011-09-09 07:33:52.375 252 12733.67 85.83 54951.10 88888.00 2011-09-09 07:33:52.500 252 12733.67 85.80 54951.10 88888.00 2011-09-09 07:33:52.625 252 12733.62 85.78 54951.10 88888.00 2011-09-09 07:33:52.750 252 12733.58 85.80 54951.10 88888.00 2011-09-09 07:33:52.875 252 12733.55 85.83 54951.12 88888.00 2011-09-09 07:33:53.000 252 12733.55 85.83 54951.12 88888.00 2011-09-09 07:33:53.125 252 12733.60 85.78 54951.07 88888.00 2011-09-09 07:33:53.250 252 12733.58 85.78 54951.10 88888.00 2011-09-09 07:33:53.375 252 12733.62 85.80 54951.12 88888.00 2011-09-09 07:33:53.500 252 12733.65 85.83 54951.12 88888.00 2011-09-09 07:33:53.625 252 12733.60 85.78 54951.12 88888.00 2011-09-09 07:33:53.750 252 12733.58 85.80 54951.10 88888.00 2011-09-09 07:33:53.875 252 12733.55 85.80 54951.10 88888.00 2011-09-09 07:33:54.000 252 12733.62 85.83 54951.10 88888.00 2011-09-09 07:33:54.125 252 12733.65 85.83 54951.12 88888.00 2011-09-09 07:33:54.250 252 12733.60 85.83 54951.12 88888.00 2011-09-09 07:33:54.375 252 12733.62 85.85 54951.12 88888.00 2011-09-09 07:33:54.500 252 12733.62 85.80 54951.12 88888.00 2011-09-09 07:33:54.625 252 12733.60 85.83 54951.10 88888.00 2011-09-09 07:33:54.750 252 12733.58 85.83 54951.10 88888.00 2011-09-09 07:33:54.875 252 12733.58 85.83 54951.12 88888.00 2011-09-09 07:33:55.000 252 12733.65 85.83 54951.12 88888.00 2011-09-09 07:33:55.125 252 12733.62 85.83 54951.12 88888.00 2011-09-09 07:33:55.250 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:33:55.375 252 12733.60 85.85 54951.10 88888.00 2011-09-09 07:33:55.500 252 12733.62 85.85 54951.10 88888.00 2011-09-09 07:33:55.625 252 12733.60 85.85 54951.12 88888.00 2011-09-09 07:33:55.750 252 12733.60 85.83 54951.10 88888.00 2011-09-09 07:33:55.875 252 12733.60 85.83 54951.12 88888.00 2011-09-09 07:33:56.000 252 12733.60 85.85 54951.10 88888.00 2011-09-09 07:33:56.125 252 12733.60 85.80 54951.10 88888.00 2011-09-09 07:33:56.250 252 12733.60 85.83 54951.12 88888.00 2011-09-09 07:33:56.375 252 12733.60 85.85 54951.12 88888.00 2011-09-09 07:33:56.500 252 12733.65 85.90 54951.10 88888.00 2011-09-09 07:33:56.625 252 12733.67 85.92 54951.10 88888.00 2011-09-09 07:33:56.750 252 12733.65 85.90 54951.10 88888.00 2011-09-09 07:33:56.875 252 12733.62 85.88 54951.10 88888.00 2011-09-09 07:33:57.000 252 12733.60 85.83 54951.10 88888.00 2011-09-09 07:33:57.125 252 12733.60 85.83 54951.10 88888.00 2011-09-09 07:33:57.250 252 12733.60 85.85 54951.10 88888.00 2011-09-09 07:33:57.375 252 12733.62 85.88 54951.12 88888.00 2011-09-09 07:33:57.500 252 12733.67 85.85 54951.10 88888.00 2011-09-09 07:33:57.625 252 12733.67 85.88 54951.10 88888.00 2011-09-09 07:33:57.750 252 12733.60 85.90 54951.10 88888.00 2011-09-09 07:33:57.875 252 12733.60 85.90 54951.10 88888.00 2011-09-09 07:33:58.000 252 12733.60 85.90 54951.10 88888.00 2011-09-09 07:33:58.125 252 12733.58 85.90 54951.10 88888.00 2011-09-09 07:33:58.250 252 12733.52 85.90 54951.12 88888.00 2011-09-09 07:33:58.375 252 12733.58 85.88 54951.10 88888.00 2011-09-09 07:33:58.500 252 12733.55 85.90 54951.12 88888.00 2011-09-09 07:33:58.625 252 12733.58 85.90 54951.12 88888.00 2011-09-09 07:33:58.750 252 12733.60 85.92 54951.12 88888.00 2011-09-09 07:33:58.875 252 12733.60 85.92 54951.10 88888.00 2011-09-09 07:33:59.000 252 12733.65 85.92 54951.12 88888.00 2011-09-09 07:33:59.125 252 12733.70 85.90 54951.12 88888.00 2011-09-09 07:33:59.250 252 12733.73 85.88 54951.12 88888.00 2011-09-09 07:33:59.375 252 12733.80 85.90 54951.10 88888.00 2011-09-09 07:33:59.500 252 12733.75 85.92 54951.12 88888.00 2011-09-09 07:33:59.625 252 12733.73 85.95 54951.12 88888.00 2011-09-09 07:33:59.750 252 12733.73 85.90 54951.10 88888.00 2011-09-09 07:33:59.875 252 12733.70 85.90 54951.10 88888.00 2011-09-09 07:34:00.000 252 12733.67 85.92 54951.10 88888.00 2011-09-09 07:34:00.125 252 12733.70 85.97 54951.12 88888.00 2011-09-09 07:34:00.250 252 12733.73 85.95 54951.15 88888.00 2011-09-09 07:34:00.375 252 12733.75 85.95 54951.12 88888.00 2011-09-09 07:34:00.500 252 12733.75 85.95 54951.12 88888.00 2011-09-09 07:34:00.625 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:00.750 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:00.875 252 12733.70 85.92 54951.10 88888.00 2011-09-09 07:34:01.000 252 12733.75 85.92 54951.12 88888.00 2011-09-09 07:34:01.125 252 12733.73 85.95 54951.15 88888.00 2011-09-09 07:34:01.250 252 12733.67 85.90 54951.15 88888.00 2011-09-09 07:34:01.375 252 12733.70 85.92 54951.12 88888.00 2011-09-09 07:34:01.500 252 12733.65 85.92 54951.10 88888.00 2011-09-09 07:34:01.625 252 12733.67 85.92 54951.10 88888.00 2011-09-09 07:34:01.750 252 12733.65 85.90 54951.10 88888.00 2011-09-09 07:34:01.875 252 12733.67 85.92 54951.10 88888.00 2011-09-09 07:34:02.000 252 12733.65 85.92 54951.10 88888.00 2011-09-09 07:34:02.125 252 12733.62 85.92 54951.12 88888.00 2011-09-09 07:34:02.250 252 12733.58 85.92 54951.10 88888.00 2011-09-09 07:34:02.375 252 12733.60 85.90 54951.12 88888.00 2011-09-09 07:34:02.500 252 12733.65 85.92 54951.10 88888.00 2011-09-09 07:34:02.625 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:02.750 252 12733.65 85.90 54951.10 88888.00 2011-09-09 07:34:02.875 252 12733.62 85.88 54951.10 88888.00 2011-09-09 07:34:03.000 252 12733.62 85.92 54951.10 88888.00 2011-09-09 07:34:03.125 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:03.250 252 12733.62 85.95 54951.07 88888.00 2011-09-09 07:34:03.375 252 12733.67 85.90 54951.07 88888.00 2011-09-09 07:34:03.500 252 12733.67 85.90 54951.07 88888.00 2011-09-09 07:34:03.625 252 12733.62 85.90 54951.07 88888.00 2011-09-09 07:34:03.750 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:34:03.875 252 12733.65 85.95 54951.12 88888.00 2011-09-09 07:34:04.000 252 12733.65 85.95 54951.07 88888.00 2011-09-09 07:34:04.125 252 12733.70 85.95 54951.07 88888.00 2011-09-09 07:34:04.250 252 12733.62 85.92 54951.10 88888.00 2011-09-09 07:34:04.375 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:04.500 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:34:04.625 252 12733.67 85.97 54951.12 88888.00 2011-09-09 07:34:04.750 252 12733.67 85.92 54951.12 88888.00 2011-09-09 07:34:04.875 252 12733.65 85.95 54951.12 88888.00 2011-09-09 07:34:05.000 252 12733.67 85.95 54951.12 88888.00 2011-09-09 07:34:05.125 252 12733.70 85.97 54951.12 88888.00 2011-09-09 07:34:05.250 252 12733.67 85.97 54951.12 88888.00 2011-09-09 07:34:05.375 252 12733.73 86.00 54951.12 88888.00 2011-09-09 07:34:05.500 252 12733.67 85.92 54951.10 88888.00 2011-09-09 07:34:05.625 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:05.750 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:05.875 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:06.000 252 12733.60 85.95 54951.12 88888.00 2011-09-09 07:34:06.125 252 12733.55 85.92 54951.12 88888.00 2011-09-09 07:34:06.250 252 12733.62 85.90 54951.12 88888.00 2011-09-09 07:34:06.375 252 12733.67 85.92 54951.10 88888.00 2011-09-09 07:34:06.500 252 12733.65 85.92 54951.10 88888.00 2011-09-09 07:34:06.625 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:34:06.750 252 12733.70 85.92 54951.10 88888.00 2011-09-09 07:34:06.875 252 12733.70 85.92 54951.10 88888.00 2011-09-09 07:34:07.000 252 12733.70 85.92 54951.10 88888.00 2011-09-09 07:34:07.125 252 12733.73 85.97 54951.10 88888.00 2011-09-09 07:34:07.250 252 12733.70 85.97 54951.12 88888.00 2011-09-09 07:34:07.375 252 12733.70 86.00 54951.10 88888.00 2011-09-09 07:34:07.500 252 12733.77 86.00 54951.12 88888.00 2011-09-09 07:34:07.625 252 12733.75 86.00 54951.15 88888.00 2011-09-09 07:34:07.750 252 12733.67 85.97 54951.12 88888.00 2011-09-09 07:34:07.875 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:08.000 252 12733.73 85.92 54951.10 88888.00 2011-09-09 07:34:08.125 252 12733.70 85.95 54951.10 88888.00 2011-09-09 07:34:08.250 252 12733.65 85.95 54951.12 88888.00 2011-09-09 07:34:08.375 252 12733.62 85.97 54951.12 88888.00 2011-09-09 07:34:08.500 252 12733.65 85.92 54951.12 88888.00 2011-09-09 07:34:08.625 252 12733.67 85.97 54951.12 88888.00 2011-09-09 07:34:08.750 252 12733.73 85.97 54951.12 88888.00 2011-09-09 07:34:08.875 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:09.000 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:34:09.125 252 12733.62 85.95 54951.07 88888.00 2011-09-09 07:34:09.250 252 12733.62 85.92 54951.10 88888.00 2011-09-09 07:34:09.375 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:34:09.500 252 12733.65 85.95 54951.12 88888.00 2011-09-09 07:34:09.625 252 12733.65 85.97 54951.15 88888.00 2011-09-09 07:34:09.750 252 12733.65 85.95 54951.15 88888.00 2011-09-09 07:34:09.875 252 12733.67 85.95 54951.12 88888.00 2011-09-09 07:34:10.000 252 12733.70 85.95 54951.12 88888.00 2011-09-09 07:34:10.125 252 12733.70 85.97 54951.12 88888.00 2011-09-09 07:34:10.250 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:10.375 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:10.500 252 12733.65 85.95 54951.12 88888.00 2011-09-09 07:34:10.625 252 12733.70 86.00 54951.12 88888.00 2011-09-09 07:34:10.750 252 12733.73 85.97 54951.12 88888.00 2011-09-09 07:34:10.875 252 12733.75 85.97 54951.10 88888.00 2011-09-09 07:34:11.000 252 12733.70 85.95 54951.10 88888.00 2011-09-09 07:34:11.125 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:11.250 252 12733.60 85.90 54951.12 88888.00 2011-09-09 07:34:11.375 252 12733.60 85.92 54951.12 88888.00 2011-09-09 07:34:11.500 252 12733.67 85.92 54951.12 88888.00 2011-09-09 07:34:11.625 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:34:11.750 252 12733.60 85.92 54951.12 88888.00 2011-09-09 07:34:11.875 252 12733.58 85.95 54951.10 88888.00 2011-09-09 07:34:12.000 252 12733.60 85.95 54951.10 88888.00 2011-09-09 07:34:12.125 252 12733.60 85.95 54951.10 88888.00 2011-09-09 07:34:12.250 252 12733.60 85.92 54951.10 88888.00 2011-09-09 07:34:12.375 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:12.500 252 12733.60 85.95 54951.12 88888.00 2011-09-09 07:34:12.625 252 12733.58 85.97 54951.10 88888.00 2011-09-09 07:34:12.750 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:12.875 252 12733.55 85.95 54951.10 88888.00 2011-09-09 07:34:13.000 252 12733.55 85.97 54951.10 88888.00 2011-09-09 07:34:13.125 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:13.250 252 12733.52 85.95 54951.12 88888.00 2011-09-09 07:34:13.375 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:13.500 252 12733.60 85.97 54951.12 88888.00 2011-09-09 07:34:13.625 252 12733.60 86.00 54951.12 88888.00 2011-09-09 07:34:13.750 252 12733.58 85.97 54951.15 88888.00 2011-09-09 07:34:13.875 252 12733.60 85.95 54951.12 88888.00 2011-09-09 07:34:14.000 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:14.125 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:34:14.250 252 12733.62 85.97 54951.12 88888.00 2011-09-09 07:34:14.375 252 12733.65 85.97 54951.12 88888.00 2011-09-09 07:34:14.500 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:14.625 252 12733.55 85.95 54951.12 88888.00 2011-09-09 07:34:14.750 252 12733.55 85.95 54951.12 88888.00 2011-09-09 07:34:14.875 252 12733.58 86.00 54951.15 88888.00 2011-09-09 07:34:15.000 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:15.125 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:15.250 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:34:15.375 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:34:15.500 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:15.625 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:15.750 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:15.875 252 12733.67 85.97 54951.15 88888.00 2011-09-09 07:34:16.000 252 12733.62 85.95 54951.15 88888.00 2011-09-09 07:34:16.125 252 12733.60 85.97 54951.15 88888.00 2011-09-09 07:34:16.250 252 12733.60 85.95 54951.15 88888.00 2011-09-09 07:34:16.375 252 12733.60 85.95 54951.10 88888.00 2011-09-09 07:34:16.500 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:16.625 252 12733.58 86.00 54951.12 88888.00 2011-09-09 07:34:16.750 252 12733.60 85.97 54951.10 88888.00 2011-09-09 07:34:16.875 252 12733.62 85.92 54951.10 88888.00 2011-09-09 07:34:17.000 252 12733.58 85.95 54951.12 88888.00 2011-09-09 07:34:17.125 252 12733.60 85.97 54951.12 88888.00 2011-09-09 07:34:17.250 252 12733.55 85.92 54951.07 88888.00 2011-09-09 07:34:17.375 252 12733.58 85.97 54951.10 88888.00 2011-09-09 07:34:17.500 252 12733.58 85.97 54951.10 88888.00 2011-09-09 07:34:17.625 252 12733.58 85.97 54951.10 88888.00 2011-09-09 07:34:17.750 252 12733.58 85.95 54951.10 88888.00 2011-09-09 07:34:17.875 252 12733.55 85.95 54951.07 88888.00 2011-09-09 07:34:18.000 252 12733.60 85.92 54951.10 88888.00 2011-09-09 07:34:18.125 252 12733.65 85.95 54951.10 88888.00 2011-09-09 07:34:18.250 252 12733.60 85.92 54951.12 88888.00 2011-09-09 07:34:18.375 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:18.500 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:18.625 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:18.750 252 12733.65 86.00 54951.12 88888.00 2011-09-09 07:34:18.875 252 12733.65 86.00 54951.10 88888.00 2011-09-09 07:34:19.000 252 12733.65 85.95 54951.07 88888.00 2011-09-09 07:34:19.125 252 12733.67 85.95 54951.10 88888.00 2011-09-09 07:34:19.250 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:19.375 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:19.500 252 12733.62 85.95 54951.10 88888.00 2011-09-09 07:34:19.625 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:34:19.750 252 12733.60 85.95 54951.12 88888.00 2011-09-09 07:34:19.875 252 12733.52 85.95 54951.10 88888.00 2011-09-09 07:34:20.000 252 12733.60 85.97 54951.10 88888.00 2011-09-09 07:34:20.125 252 12733.67 85.97 54951.12 88888.00 2011-09-09 07:34:20.250 252 12733.67 85.95 54951.12 88888.00 2011-09-09 07:34:20.375 252 12733.65 85.95 54951.12 88888.00 2011-09-09 07:34:20.500 252 12733.58 85.95 54951.12 88888.00 2011-09-09 07:34:20.625 252 12733.60 85.95 54951.12 88888.00 2011-09-09 07:34:20.750 252 12733.65 86.00 54951.12 88888.00 2011-09-09 07:34:20.875 252 12733.58 85.95 54951.10 88888.00 2011-09-09 07:34:21.000 252 12733.55 85.95 54951.10 88888.00 2011-09-09 07:34:21.125 252 12733.55 85.95 54951.12 88888.00 2011-09-09 07:34:21.250 252 12733.58 85.92 54951.07 88888.00 2011-09-09 07:34:21.375 252 12733.55 85.97 54951.10 88888.00 2011-09-09 07:34:21.500 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:21.625 252 12733.60 86.03 54951.15 88888.00 2011-09-09 07:34:21.750 252 12733.60 86.03 54951.12 88888.00 2011-09-09 07:34:21.875 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:22.000 252 12733.52 86.00 54951.12 88888.00 2011-09-09 07:34:22.125 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:22.250 252 12733.55 85.95 54951.12 88888.00 2011-09-09 07:34:22.375 252 12733.60 85.97 54951.12 88888.00 2011-09-09 07:34:22.500 252 12733.65 85.97 54951.12 88888.00 2011-09-09 07:34:22.625 252 12733.65 85.97 54951.12 88888.00 2011-09-09 07:34:22.750 252 12733.60 85.95 54951.12 88888.00 2011-09-09 07:34:22.875 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:23.000 252 12733.60 85.95 54951.10 88888.00 2011-09-09 07:34:23.125 252 12733.58 85.92 54951.07 88888.00 2011-09-09 07:34:23.250 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:23.375 252 12733.52 85.95 54951.12 88888.00 2011-09-09 07:34:23.500 252 12733.52 85.97 54951.12 88888.00 2011-09-09 07:34:23.625 252 12733.55 85.97 54951.10 88888.00 2011-09-09 07:34:23.750 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:23.875 252 12733.52 86.00 54951.12 88888.00 2011-09-09 07:34:24.000 252 12733.48 85.97 54951.12 88888.00 2011-09-09 07:34:24.125 252 12733.52 86.00 54951.12 88888.00 2011-09-09 07:34:24.250 252 12733.52 85.97 54951.15 88888.00 2011-09-09 07:34:24.375 252 12733.58 86.00 54951.18 88888.00 2011-09-09 07:34:24.500 252 12733.55 86.03 54951.18 88888.00 2011-09-09 07:34:24.625 252 12733.55 86.03 54951.15 88888.00 2011-09-09 07:34:24.750 252 12733.55 86.03 54951.15 88888.00 2011-09-09 07:34:24.875 252 12733.55 86.00 54951.15 88888.00 2011-09-09 07:34:25.000 252 12733.52 85.97 54951.12 88888.00 2011-09-09 07:34:25.125 252 12733.55 86.00 54951.15 88888.00 2011-09-09 07:34:25.250 252 12733.55 86.00 54951.15 88888.00 2011-09-09 07:34:25.375 252 12733.55 86.03 54951.15 88888.00 2011-09-09 07:34:25.500 252 12733.50 85.97 54951.12 88888.00 2011-09-09 07:34:25.625 252 12733.55 86.00 54951.12 88888.00 2011-09-09 07:34:25.750 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:25.875 252 12733.58 86.03 54951.12 88888.00 2011-09-09 07:34:26.000 252 12733.58 86.03 54951.12 88888.00 2011-09-09 07:34:26.125 252 12733.58 86.03 54951.15 88888.00 2011-09-09 07:34:26.250 252 12733.58 86.00 54951.15 88888.00 2011-09-09 07:34:26.375 252 12733.58 86.00 54951.10 88888.00 2011-09-09 07:34:26.500 252 12733.58 85.97 54951.10 88888.00 2011-09-09 07:34:26.625 252 12733.58 86.00 54951.12 88888.00 2011-09-09 07:34:26.750 252 12733.52 86.00 54951.12 88888.00 2011-09-09 07:34:26.875 252 12733.52 85.97 54951.15 88888.00 2011-09-09 07:34:27.000 252 12733.50 85.97 54951.12 88888.00 2011-09-09 07:34:27.125 252 12733.58 85.97 54951.15 88888.00 2011-09-09 07:34:27.250 252 12733.60 86.00 54951.15 88888.00 2011-09-09 07:34:27.375 252 12733.62 86.00 54951.15 88888.00 2011-09-09 07:34:27.500 252 12733.60 86.00 54951.15 88888.00 2011-09-09 07:34:27.625 252 12733.60 85.97 54951.12 88888.00 2011-09-09 07:34:27.750 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:27.875 252 12733.55 85.97 54951.15 88888.00 2011-09-09 07:34:28.000 252 12733.52 85.97 54951.12 88888.00 2011-09-09 07:34:28.125 252 12733.58 85.97 54951.15 88888.00 2011-09-09 07:34:28.250 252 12733.60 86.00 54951.15 88888.00 2011-09-09 07:34:28.375 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:28.500 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:28.625 252 12733.65 86.00 54951.12 88888.00 2011-09-09 07:34:28.750 252 12733.62 86.00 54951.12 88888.00 2011-09-09 07:34:28.875 252 12733.60 86.00 54951.12 88888.00 2011-09-09 07:34:29.000 252 12733.65 85.97 54951.10 88888.00 2011-09-09 07:34:29.125 252 12733.65 85.97 54951.12 88888.00 2011-09-09 07:34:29.250 252 12733.52 86.00 54951.12 88888.00 2011-09-09 07:34:29.375 252 12733.50 86.00 54951.15 88888.00 2011-09-09 07:34:29.500 252 12733.55 86.00 54951.12 88888.00 2011-09-09 07:34:29.625 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:29.750 252 12733.60 85.97 54951.15 88888.00 2011-09-09 07:34:29.875 252 12733.60 86.00 54951.15 88888.00 2011-09-09 07:34:30.000 252 12733.62 86.00 54951.12 88888.00 2011-09-09 07:34:30.125 252 12733.67 85.97 54951.10 88888.00 2011-09-09 07:34:30.250 252 12733.60 85.97 54951.10 88888.00 2011-09-09 07:34:30.375 252 12733.60 85.97 54951.10 88888.00 2011-09-09 07:34:30.500 252 12733.58 86.00 54951.12 88888.00 2011-09-09 07:34:30.625 252 12733.55 85.95 54951.10 88888.00 2011-09-09 07:34:30.750 252 12733.55 85.95 54951.12 88888.00 2011-09-09 07:34:30.875 252 12733.55 85.95 54951.12 88888.00 2011-09-09 07:34:31.000 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:31.125 252 12733.55 86.00 54951.15 88888.00 2011-09-09 07:34:31.250 252 12733.52 85.97 54951.12 88888.00 2011-09-09 07:34:31.375 252 12733.50 85.97 54951.12 88888.00 2011-09-09 07:34:31.500 252 12733.52 86.00 54951.12 88888.00 2011-09-09 07:34:31.625 252 12733.55 86.00 54951.15 88888.00 2011-09-09 07:34:31.750 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:31.875 252 12733.58 85.97 54951.15 88888.00 2011-09-09 07:34:32.000 252 12733.62 86.00 54951.12 88888.00 2011-09-09 07:34:32.125 252 12733.60 86.00 54951.12 88888.00 2011-09-09 07:34:32.250 252 12733.58 85.95 54951.10 88888.00 2011-09-09 07:34:32.375 252 12733.55 85.92 54951.10 88888.00 2011-09-09 07:34:32.500 252 12733.55 85.97 54951.10 88888.00 2011-09-09 07:34:32.625 252 12733.60 85.97 54951.12 88888.00 2011-09-09 07:34:32.750 252 12733.58 86.00 54951.12 88888.00 2011-09-09 07:34:32.875 252 12733.58 86.00 54951.10 88888.00 2011-09-09 07:34:33.000 252 12733.52 85.97 54951.10 88888.00 2011-09-09 07:34:33.125 252 12733.55 85.95 54951.10 88888.00 2011-09-09 07:34:33.250 252 12733.58 85.92 54951.10 88888.00 2011-09-09 07:34:33.375 252 12733.65 85.95 54951.12 88888.00 2011-09-09 07:34:33.500 252 12733.65 86.00 54951.10 88888.00 2011-09-09 07:34:33.625 252 12733.65 86.00 54951.12 88888.00 2011-09-09 07:34:33.750 252 12733.67 85.97 54951.12 88888.00 2011-09-09 07:34:33.875 252 12733.67 85.95 54951.15 88888.00 2011-09-09 07:34:34.000 252 12733.65 85.97 54951.12 88888.00 2011-09-09 07:34:34.125 252 12733.60 85.97 54951.12 88888.00 2011-09-09 07:34:34.250 252 12733.55 85.95 54951.15 88888.00 2011-09-09 07:34:34.375 252 12733.58 85.95 54951.15 88888.00 2011-09-09 07:34:34.500 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:34.625 252 12733.65 85.97 54951.12 88888.00 2011-09-09 07:34:34.750 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:34.875 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:34:35.000 252 12733.60 85.92 54951.10 88888.00 2011-09-09 07:34:35.125 252 12733.60 85.95 54951.10 88888.00 2011-09-09 07:34:35.250 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:34:35.375 252 12733.65 86.03 54951.12 88888.00 2011-09-09 07:34:35.500 252 12733.58 86.00 54951.12 88888.00 2011-09-09 07:34:35.625 252 12733.50 85.97 54951.12 88888.00 2011-09-09 07:34:35.750 252 12733.50 85.97 54951.12 88888.00 2011-09-09 07:34:35.875 252 12733.58 85.97 54951.12 88888.00 2011-09-09 07:34:36.000 252 12733.60 85.97 54951.10 88888.00 2011-09-09 07:34:36.125 252 12733.60 85.97 54951.10 88888.00 2011-09-09 07:34:36.250 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:34:36.375 252 12733.62 85.97 54951.12 88888.00 2011-09-09 07:34:36.500 252 12733.60 85.95 54951.12 88888.00 2011-09-09 07:34:36.625 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:36.750 252 12733.62 85.97 54951.15 88888.00 2011-09-09 07:34:36.875 252 12733.60 85.95 54951.15 88888.00 2011-09-09 07:34:37.000 252 12733.52 85.92 54951.15 88888.00 2011-09-09 07:34:37.125 252 12733.52 85.95 54951.15 88888.00 2011-09-09 07:34:37.250 252 12733.55 85.92 54951.15 88888.00 2011-09-09 07:34:37.375 252 12733.60 85.90 54951.15 88888.00 2011-09-09 07:34:37.500 252 12733.55 85.95 54951.15 88888.00 2011-09-09 07:34:37.625 252 12733.55 85.97 54951.15 88888.00 2011-09-09 07:34:37.750 252 12733.55 85.97 54951.12 88888.00 2011-09-09 07:34:37.875 252 12733.58 85.95 54951.12 88888.00 2011-09-09 07:34:38.000 252 12733.55 85.92 54951.12 88888.00 2011-09-09 07:34:38.125 252 12733.52 85.92 54951.15 88888.00 2011-09-09 07:34:38.250 252 12733.45 85.95 54951.15 88888.00 2011-09-09 07:34:38.375 252 12733.52 85.95 54951.18 88888.00 2011-09-09 07:34:38.500 252 12733.60 85.95 54951.15 88888.00 2011-09-09 07:34:38.625 252 12733.55 85.92 54951.15 88888.00 2011-09-09 07:34:38.750 252 12733.52 85.95 54951.15 88888.00 2011-09-09 07:34:38.875 252 12733.58 85.92 54951.15 88888.00 2011-09-09 07:34:39.000 252 12733.58 85.90 54951.10 88888.00 2011-09-09 07:34:39.125 252 12733.58 85.88 54951.12 88888.00 2011-09-09 07:34:39.250 252 12733.58 85.90 54951.12 88888.00 2011-09-09 07:34:39.375 252 12733.58 85.90 54951.12 88888.00 2011-09-09 07:34:39.500 252 12733.55 85.92 54951.12 88888.00 2011-09-09 07:34:39.625 252 12733.58 85.92 54951.15 88888.00 2011-09-09 07:34:39.750 252 12733.58 85.95 54951.15 88888.00 2011-09-09 07:34:39.875 252 12733.62 85.95 54951.18 88888.00 2011-09-09 07:34:40.000 252 12733.62 85.95 54951.12 88888.00 2011-09-09 07:34:40.125 252 12733.62 85.95 54951.15 88888.00 2011-09-09 07:34:40.250 252 12733.60 85.95 54951.15 88888.00 2011-09-09 07:34:40.375 252 12733.62 85.92 54951.12 88888.00 2011-09-09 07:34:40.500 252 12733.60 85.90 54951.12 88888.00 2011-09-09 07:34:40.625 252 12733.62 85.90 54951.15 88888.00 2011-09-09 07:34:40.750 252 12733.62 85.90 54951.15 88888.00 2011-09-09 07:34:40.875 252 12733.60 85.90 54951.15 88888.00 2011-09-09 07:34:41.000 252 12733.60 85.88 54951.12 88888.00 2011-09-09 07:34:41.125 252 12733.60 85.90 54951.15 88888.00 2011-09-09 07:34:41.250 252 12733.62 85.90 54951.12 88888.00 2011-09-09 07:34:41.375 252 12733.62 85.90 54951.15 88888.00 2011-09-09 07:34:41.500 252 12733.52 85.92 54951.15 88888.00 2011-09-09 07:34:41.625 252 12733.48 85.92 54951.15 88888.00 2011-09-09 07:34:41.750 252 12733.52 85.95 54951.15 88888.00 2011-09-09 07:34:41.875 252 12733.60 85.95 54951.15 88888.00 2011-09-09 07:34:42.000 252 12733.62 85.90 54951.15 88888.00 2011-09-09 07:34:42.125 252 12733.58 85.90 54951.18 88888.00 2011-09-09 07:34:42.250 252 12733.52 85.85 54951.15 88888.00 2011-09-09 07:34:42.375 252 12733.55 85.88 54951.15 88888.00 2011-09-09 07:34:42.500 252 12733.58 85.88 54951.15 88888.00 2011-09-09 07:34:42.625 252 12733.58 85.90 54951.15 88888.00 2011-09-09 07:34:42.750 252 12733.55 85.90 54951.18 88888.00 2011-09-09 07:34:42.875 252 12733.58 85.90 54951.15 88888.00 2011-09-09 07:34:43.000 252 12733.55 85.90 54951.12 88888.00 2011-09-09 07:34:43.125 252 12733.55 85.88 54951.12 88888.00 2011-09-09 07:34:43.250 252 12733.55 85.88 54951.15 88888.00 2011-09-09 07:34:43.375 252 12733.55 85.92 54951.12 88888.00 2011-09-09 07:34:43.500 252 12733.55 85.90 54951.15 88888.00 2011-09-09 07:34:43.625 252 12733.58 85.90 54951.15 88888.00 2011-09-09 07:34:43.750 252 12733.58 85.88 54951.15 88888.00 2011-09-09 07:34:43.875 252 12733.58 85.90 54951.15 88888.00 2011-09-09 07:34:44.000 252 12733.58 85.92 54951.15 88888.00 2011-09-09 07:34:44.125 252 12733.62 85.95 54951.18 88888.00 2011-09-09 07:34:44.250 252 12733.60 85.95 54951.18 88888.00 2011-09-09 07:34:44.375 252 12733.60 85.95 54951.15 88888.00 2011-09-09 07:34:44.500 252 12733.62 85.92 54951.15 88888.00 2011-09-09 07:34:44.625 252 12733.62 85.92 54951.15 88888.00 2011-09-09 07:34:44.750 252 12733.65 85.92 54951.15 88888.00 2011-09-09 07:34:44.875 252 12733.62 85.95 54951.15 88888.00 2011-09-09 07:34:45.000 252 12733.58 85.95 54951.12 88888.00 2011-09-09 07:34:45.125 252 12733.55 85.95 54951.15 88888.00 2011-09-09 07:34:45.250 252 12733.52 85.90 54951.15 88888.00 2011-09-09 07:34:45.375 252 12733.58 85.92 54951.15 88888.00 2011-09-09 07:34:45.500 252 12733.58 85.95 54951.15 88888.00 2011-09-09 07:34:45.625 252 12733.58 85.92 54951.12 88888.00 2011-09-09 07:34:45.750 252 12733.52 85.95 54951.12 88888.00 2011-09-09 07:34:45.875 252 12733.58 85.97 54951.15 88888.00 2011-09-09 07:34:46.000 252 12733.58 85.95 54951.15 88888.00 2011-09-09 07:34:46.125 252 12733.60 85.90 54951.15 88888.00 2011-09-09 07:34:46.250 252 12733.55 85.95 54951.15 88888.00 2011-09-09 07:34:46.375 252 12733.55 85.95 54951.18 88888.00 2011-09-09 07:34:46.500 252 12733.55 85.95 54951.18 88888.00 2011-09-09 07:34:46.625 252 12733.55 85.92 54951.18 88888.00 2011-09-09 07:34:46.750 252 12733.52 85.90 54951.15 88888.00 2011-09-09 07:34:46.875 252 12733.52 85.92 54951.15 88888.00 2011-09-09 07:34:47.000 252 12733.58 85.95 54951.18 88888.00 2011-09-09 07:34:47.125 252 12733.52 85.90 54951.15 88888.00 2011-09-09 07:34:47.250 252 12733.45 85.90 54951.15 88888.00 2011-09-09 07:34:47.375 252 12733.50 85.92 54951.15 88888.00 2011-09-09 07:34:47.500 252 12733.52 85.92 54951.15 88888.00 2011-09-09 07:34:47.625 252 12733.55 85.92 54951.15 88888.00 2011-09-09 07:34:47.750 252 12733.55 85.92 54951.15 88888.00 2011-09-09 07:34:47.875 252 12733.55 85.90 54951.15 88888.00 2011-09-09 07:34:48.000 252 12733.50 85.88 54951.12 88888.00 2011-09-09 07:34:48.125 252 12733.50 85.88 54951.15 88888.00 2011-09-09 07:34:48.250 252 12733.50 85.92 54951.18 88888.00 2011-09-09 07:34:48.375 252 12733.55 85.95 54951.18 88888.00 2011-09-09 07:34:48.500 252 12733.50 85.95 54951.15 88888.00 2011-09-09 07:34:48.625 252 12733.50 85.95 54951.18 88888.00 2011-09-09 07:34:48.750 252 12733.55 85.92 54951.18 88888.00 2011-09-09 07:34:48.875 252 12733.55 85.92 54951.18 88888.00 2011-09-09 07:34:49.000 252 12733.55 85.88 54951.15 88888.00 2011-09-09 07:34:49.125 252 12733.52 85.90 54951.15 88888.00 2011-09-09 07:34:49.250 252 12733.48 85.88 54951.18 88888.00 2011-09-09 07:34:49.375 252 12733.48 85.90 54951.18 88888.00 2011-09-09 07:34:49.500 252 12733.50 85.90 54951.18 88888.00 2011-09-09 07:34:49.625 252 12733.50 85.88 54951.18 88888.00 2011-09-09 07:34:49.750 252 12733.48 85.90 54951.20 88888.00 2011-09-09 07:34:49.875 252 12733.50 85.92 54951.18 88888.00 2011-09-09 07:34:50.000 252 12733.52 85.92 54951.15 88888.00 2011-09-09 07:34:50.125 252 12733.50 85.88 54951.15 88888.00 2011-09-09 07:34:50.250 252 12733.45 85.90 54951.18 88888.00 2011-09-09 07:34:50.375 252 12733.48 85.90 54951.18 88888.00 2011-09-09 07:34:50.500 252 12733.45 85.88 54951.18 88888.00 2011-09-09 07:34:50.625 252 12733.45 85.88 54951.20 88888.00 2011-09-09 07:34:50.750 252 12733.48 85.90 54951.22 88888.00 2011-09-09 07:34:50.875 252 12733.45 85.95 54951.20 88888.00 2011-09-09 07:34:51.000 252 12733.42 85.95 54951.20 88888.00 2011-09-09 07:34:51.125 252 12733.42 85.95 54951.18 88888.00 2011-09-09 07:34:51.250 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:34:51.375 252 12733.45 85.92 54951.20 88888.00 2011-09-09 07:34:51.500 252 12733.42 85.95 54951.18 88888.00 2011-09-09 07:34:51.625 252 12733.38 85.92 54951.20 88888.00 2011-09-09 07:34:51.750 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:34:51.875 252 12733.35 85.97 54951.18 88888.00 2011-09-09 07:34:52.000 252 12733.38 85.97 54951.18 88888.00 2011-09-09 07:34:52.125 252 12733.42 85.97 54951.18 88888.00 2011-09-09 07:34:52.250 252 12733.42 85.92 54951.18 88888.00 2011-09-09 07:34:52.375 252 12733.40 85.92 54951.15 88888.00 2011-09-09 07:34:52.500 252 12733.42 85.95 54951.15 88888.00 2011-09-09 07:34:52.625 252 12733.45 85.97 54951.18 88888.00 2011-09-09 07:34:52.750 252 12733.45 85.97 54951.18 88888.00 2011-09-09 07:34:52.875 252 12733.48 86.00 54951.18 88888.00 2011-09-09 07:34:53.000 252 12733.48 86.00 54951.15 88888.00 2011-09-09 07:34:53.125 252 12733.50 85.97 54951.18 88888.00 2011-09-09 07:34:53.250 252 12733.45 85.95 54951.18 88888.00 2011-09-09 07:34:53.375 252 12733.48 85.95 54951.15 88888.00 2011-09-09 07:34:53.500 252 12733.50 85.95 54951.15 88888.00 2011-09-09 07:34:53.625 252 12733.52 85.97 54951.15 88888.00 2011-09-09 07:34:53.750 252 12733.50 86.00 54951.15 88888.00 2011-09-09 07:34:53.875 252 12733.45 85.97 54951.15 88888.00 2011-09-09 07:34:54.000 252 12733.48 85.97 54951.15 88888.00 2011-09-09 07:34:54.125 252 12733.45 85.95 54951.18 88888.00 2011-09-09 07:34:54.250 252 12733.42 85.95 54951.18 88888.00 2011-09-09 07:34:54.375 252 12733.50 85.97 54951.18 88888.00 2011-09-09 07:34:54.500 252 12733.48 85.97 54951.18 88888.00 2011-09-09 07:34:54.625 252 12733.50 85.95 54951.15 88888.00 2011-09-09 07:34:54.750 252 12733.50 85.97 54951.20 88888.00 2011-09-09 07:34:54.875 252 12733.48 85.97 54951.20 88888.00 2011-09-09 07:34:55.000 252 12733.50 85.97 54951.18 88888.00 2011-09-09 07:34:55.125 252 12733.45 85.97 54951.15 88888.00 2011-09-09 07:34:55.250 252 12733.48 86.00 54951.18 88888.00 2011-09-09 07:34:55.375 252 12733.55 86.00 54951.18 88888.00 2011-09-09 07:34:55.500 252 12733.52 86.00 54951.18 88888.00 2011-09-09 07:34:55.625 252 12733.50 85.97 54951.20 88888.00 2011-09-09 07:34:55.750 252 12733.50 85.97 54951.20 88888.00 2011-09-09 07:34:55.875 252 12733.50 85.97 54951.18 88888.00 2011-09-09 07:34:56.000 252 12733.45 86.00 54951.18 88888.00 2011-09-09 07:34:56.125 252 12733.45 86.00 54951.18 88888.00 2011-09-09 07:34:56.250 252 12733.48 85.97 54951.18 88888.00 2011-09-09 07:34:56.375 252 12733.50 85.97 54951.18 88888.00 2011-09-09 07:34:56.500 252 12733.50 86.00 54951.20 88888.00 2011-09-09 07:34:56.625 252 12733.50 86.03 54951.20 88888.00 2011-09-09 07:34:56.750 252 12733.50 86.00 54951.20 88888.00 2011-09-09 07:34:56.875 252 12733.50 86.03 54951.18 88888.00 2011-09-09 07:34:57.000 252 12733.52 86.03 54951.18 88888.00 2011-09-09 07:34:57.125 252 12733.48 86.03 54951.18 88888.00 2011-09-09 07:34:57.250 252 12733.48 86.00 54951.18 88888.00 2011-09-09 07:34:57.375 252 12733.48 86.00 54951.15 88888.00 2011-09-09 07:34:57.500 252 12733.45 86.00 54951.18 88888.00 2011-09-09 07:34:57.625 252 12733.50 86.00 54951.18 88888.00 2011-09-09 07:34:57.750 252 12733.50 86.03 54951.20 88888.00 2011-09-09 07:34:57.875 252 12733.50 86.00 54951.20 88888.00 2011-09-09 07:34:58.000 252 12733.52 85.97 54951.18 88888.00 2011-09-09 07:34:58.125 252 12733.55 85.97 54951.18 88888.00 2011-09-09 07:34:58.250 252 12733.50 85.97 54951.15 88888.00 2011-09-09 07:34:58.375 252 12733.55 85.97 54951.15 88888.00 2011-09-09 07:34:58.500 252 12733.52 85.97 54951.15 88888.00 2011-09-09 07:34:58.625 252 12733.52 85.97 54951.15 88888.00 2011-09-09 07:34:58.750 252 12733.52 86.00 54951.15 88888.00 2011-09-09 07:34:58.875 252 12733.50 86.03 54951.12 88888.00 2011-09-09 07:34:59.000 252 12733.48 86.00 54951.12 88888.00 2011-09-09 07:34:59.125 252 12733.45 85.97 54951.18 88888.00 2011-09-09 07:34:59.250 252 12733.42 86.00 54951.18 88888.00 2011-09-09 07:34:59.375 252 12733.42 86.03 54951.18 88888.00 2011-09-09 07:34:59.500 252 12733.45 86.03 54951.18 88888.00 2011-09-09 07:34:59.625 252 12733.50 86.00 54951.12 88888.00 2011-09-09 07:34:59.750 252 12733.55 86.03 54951.15 88888.00 2011-09-09 07:34:59.875 252 12733.55 86.05 54951.15 88888.00 2011-09-09 07:35:00.000 252 12733.50 86.08 54951.15 88888.00 2011-09-09 07:35:00.125 252 12733.45 86.05 54951.15 88888.00 2011-09-09 07:35:00.250 252 12733.45 86.05 54951.15 88888.00 2011-09-09 07:35:00.375 252 12733.48 86.05 54951.15 88888.00 2011-09-09 07:35:00.500 252 12733.42 86.08 54951.15 88888.00 2011-09-09 07:35:00.625 252 12733.33 86.05 54951.15 88888.00 2011-09-09 07:35:00.750 252 12733.35 86.08 54951.15 88888.00 2011-09-09 07:35:00.875 252 12733.38 86.05 54951.15 88888.00 2011-09-09 07:35:01.000 252 12733.38 86.08 54951.15 88888.00 2011-09-09 07:35:01.125 252 12733.50 86.08 54951.18 88888.00 2011-09-09 07:35:01.250 252 12733.50 86.05 54951.15 88888.00 2011-09-09 07:35:01.375 252 12733.50 86.05 54951.15 88888.00 2011-09-09 07:35:01.500 252 12733.50 86.08 54951.15 88888.00 2011-09-09 07:35:01.625 252 12733.45 86.10 54951.18 88888.00 2011-09-09 07:35:01.750 252 12733.42 86.10 54951.15 88888.00 2011-09-09 07:35:01.875 252 12733.45 86.08 54951.12 88888.00 2011-09-09 07:35:02.000 252 12733.50 86.05 54951.15 88888.00 2011-09-09 07:35:02.125 252 12733.50 86.00 54951.15 88888.00 2011-09-09 07:35:02.250 252 12733.48 86.03 54951.15 88888.00 2011-09-09 07:35:02.375 252 12733.50 86.08 54951.12 88888.00 2011-09-09 07:35:02.500 252 12733.50 86.12 54951.15 88888.00 2011-09-09 07:35:02.625 252 12733.52 86.10 54951.18 88888.00 2011-09-09 07:35:02.750 252 12733.50 86.10 54951.15 88888.00 2011-09-09 07:35:02.875 252 12733.50 86.10 54951.15 88888.00 2011-09-09 07:35:03.000 252 12733.52 86.08 54951.15 88888.00 2011-09-09 07:35:03.125 252 12733.52 86.08 54951.15 88888.00 2011-09-09 07:35:03.250 252 12733.50 86.10 54951.18 88888.00 2011-09-09 07:35:03.375 252 12733.50 86.08 54951.15 88888.00 2011-09-09 07:35:03.500 252 12733.52 86.08 54951.15 88888.00 2011-09-09 07:35:03.625 252 12733.55 86.08 54951.15 88888.00 2011-09-09 07:35:03.750 252 12733.52 86.10 54951.12 88888.00 2011-09-09 07:35:03.875 252 12733.52 86.12 54951.15 88888.00 2011-09-09 07:35:04.000 252 12733.52 86.08 54951.15 88888.00 2011-09-09 07:35:04.125 252 12733.52 86.08 54951.18 88888.00 2011-09-09 07:35:04.250 252 12733.42 86.05 54951.15 88888.00 2011-09-09 07:35:04.375 252 12733.42 86.03 54951.15 88888.00 2011-09-09 07:35:04.500 252 12733.50 86.05 54951.15 88888.00 2011-09-09 07:35:04.625 252 12733.52 86.05 54951.18 88888.00 2011-09-09 07:35:04.750 252 12733.50 86.08 54951.15 88888.00 2011-09-09 07:35:04.875 252 12733.50 86.10 54951.18 88888.00 2011-09-09 07:35:05.000 252 12733.45 86.08 54951.15 88888.00 2011-09-09 07:35:05.125 252 12733.45 86.08 54951.15 88888.00 2011-09-09 07:35:05.250 252 12733.45 86.08 54951.18 88888.00 2011-09-09 07:35:05.375 252 12733.45 86.10 54951.18 88888.00 2011-09-09 07:35:05.500 252 12733.45 86.10 54951.18 88888.00 2011-09-09 07:35:05.625 252 12733.48 86.10 54951.15 88888.00 2011-09-09 07:35:05.750 252 12733.48 86.08 54951.18 88888.00 2011-09-09 07:35:05.875 252 12733.45 86.08 54951.15 88888.00 2011-09-09 07:35:06.000 252 12733.45 86.05 54951.12 88888.00 2011-09-09 07:35:06.125 252 12733.50 86.08 54951.15 88888.00 2011-09-09 07:35:06.250 252 12733.45 86.08 54951.18 88888.00 2011-09-09 07:35:06.375 252 12733.48 86.08 54951.15 88888.00 2011-09-09 07:35:06.500 252 12733.48 86.10 54951.15 88888.00 2011-09-09 07:35:06.625 252 12733.50 86.08 54951.15 88888.00 2011-09-09 07:35:06.750 252 12733.45 86.05 54951.15 88888.00 2011-09-09 07:35:06.875 252 12733.42 86.05 54951.18 88888.00 2011-09-09 07:35:07.000 252 12733.42 86.08 54951.15 88888.00 2011-09-09 07:35:07.125 252 12733.42 86.08 54951.15 88888.00 2011-09-09 07:35:07.250 252 12733.42 86.08 54951.15 88888.00 2011-09-09 07:35:07.375 252 12733.45 86.05 54951.15 88888.00 2011-09-09 07:35:07.500 252 12733.35 86.05 54951.12 88888.00 2011-09-09 07:35:07.625 252 12733.35 86.03 54951.12 88888.00 2011-09-09 07:35:07.750 252 12733.38 86.05 54951.15 88888.00 2011-09-09 07:35:07.875 252 12733.40 86.08 54951.15 88888.00 2011-09-09 07:35:08.000 252 12733.48 86.05 54951.12 88888.00 2011-09-09 07:35:08.125 252 12733.50 86.03 54951.15 88888.00 2011-09-09 07:35:08.250 252 12733.42 86.03 54951.15 88888.00 2011-09-09 07:35:08.375 252 12733.40 86.03 54951.12 88888.00 2011-09-09 07:35:08.500 252 12733.35 86.00 54951.10 88888.00 2011-09-09 07:35:08.625 252 12733.35 86.03 54951.12 88888.00 2011-09-09 07:35:08.750 252 12733.40 86.03 54951.12 88888.00 2011-09-09 07:35:08.875 252 12733.40 86.05 54951.15 88888.00 2011-09-09 07:35:09.000 252 12733.42 86.05 54951.18 88888.00 2011-09-09 07:35:09.125 252 12733.42 86.00 54951.18 88888.00 2011-09-09 07:35:09.250 252 12733.35 86.00 54951.15 88888.00 2011-09-09 07:35:09.375 252 12733.40 86.00 54951.15 88888.00 2011-09-09 07:35:09.500 252 12733.45 86.03 54951.18 88888.00 2011-09-09 07:35:09.625 252 12733.40 86.03 54951.15 88888.00 2011-09-09 07:35:09.750 252 12733.35 86.00 54951.18 88888.00 2011-09-09 07:35:09.875 252 12733.35 86.03 54951.15 88888.00 2011-09-09 07:35:10.000 252 12733.38 86.03 54951.15 88888.00 2011-09-09 07:35:10.125 252 12733.33 86.05 54951.18 88888.00 2011-09-09 07:35:10.250 252 12733.27 86.03 54951.18 88888.00 2011-09-09 07:35:10.375 252 12733.33 86.00 54951.20 88888.00 2011-09-09 07:35:10.500 252 12733.38 86.03 54951.18 88888.00 2011-09-09 07:35:10.625 252 12733.42 86.05 54951.18 88888.00 2011-09-09 07:35:10.750 252 12733.52 86.05 54951.18 88888.00 2011-09-09 07:35:10.875 252 12733.50 86.00 54951.15 88888.00 2011-09-09 07:35:11.000 252 12733.48 86.00 54951.12 88888.00 2011-09-09 07:35:11.125 252 12733.48 86.03 54951.15 88888.00 2011-09-09 07:35:11.250 252 12733.42 85.97 54951.12 88888.00 2011-09-09 07:35:11.375 252 12733.48 86.00 54951.15 88888.00 2011-09-09 07:35:11.500 252 12733.42 86.00 54951.15 88888.00 2011-09-09 07:35:11.625 252 12733.38 85.97 54951.15 88888.00 2011-09-09 07:35:11.750 252 12733.42 86.00 54951.15 88888.00 2011-09-09 07:35:11.875 252 12733.40 86.03 54951.18 88888.00 2011-09-09 07:35:12.000 252 12733.40 85.97 54951.15 88888.00 2011-09-09 07:35:12.125 252 12733.40 85.97 54951.18 88888.00 2011-09-09 07:35:12.250 252 12733.38 85.97 54951.15 88888.00 2011-09-09 07:35:12.375 252 12733.38 86.03 54951.18 88888.00 2011-09-09 07:35:12.500 252 12733.40 86.00 54951.15 88888.00 2011-09-09 07:35:12.625 252 12733.40 85.97 54951.15 88888.00 2011-09-09 07:35:12.750 252 12733.42 85.95 54951.15 88888.00 2011-09-09 07:35:12.875 252 12733.42 85.97 54951.18 88888.00 2011-09-09 07:35:13.000 252 12733.35 85.95 54951.15 88888.00 2011-09-09 07:35:13.125 252 12733.33 85.97 54951.15 88888.00 2011-09-09 07:35:13.250 252 12733.33 85.97 54951.18 88888.00 2011-09-09 07:35:13.375 252 12733.38 86.00 54951.15 88888.00 2011-09-09 07:35:13.500 252 12733.40 85.97 54951.15 88888.00 2011-09-09 07:35:13.625 252 12733.48 85.95 54951.15 88888.00 2011-09-09 07:35:13.750 252 12733.50 85.95 54951.18 88888.00 2011-09-09 07:35:13.875 252 12733.48 85.95 54951.18 88888.00 2011-09-09 07:35:14.000 252 12733.48 85.95 54951.18 88888.00 2011-09-09 07:35:14.125 252 12733.48 85.95 54951.20 88888.00 2011-09-09 07:35:14.250 252 12733.50 85.95 54951.18 88888.00 2011-09-09 07:35:14.375 252 12733.50 85.92 54951.18 88888.00 2011-09-09 07:35:14.500 252 12733.50 85.95 54951.18 88888.00 2011-09-09 07:35:14.625 252 12733.58 85.92 54951.15 88888.00 2011-09-09 07:35:14.750 252 12733.58 85.95 54951.18 88888.00 2011-09-09 07:35:14.875 252 12733.58 85.95 54951.18 88888.00 2011-09-09 07:35:15.000 252 12733.60 85.95 54951.18 88888.00 2011-09-09 07:35:15.125 252 12733.62 85.95 54951.20 88888.00 2011-09-09 07:35:15.250 252 12733.55 85.90 54951.20 88888.00 2011-09-09 07:35:15.375 252 12733.55 85.92 54951.20 88888.00 2011-09-09 07:35:15.500 252 12733.60 85.95 54951.20 88888.00 2011-09-09 07:35:15.625 252 12733.65 85.97 54951.20 88888.00 2011-09-09 07:35:15.750 252 12733.62 85.95 54951.18 88888.00 2011-09-09 07:35:15.875 252 12733.62 85.92 54951.20 88888.00 2011-09-09 07:35:16.000 252 12733.60 85.95 54951.20 88888.00 2011-09-09 07:35:16.125 252 12733.60 85.97 54951.20 88888.00 2011-09-09 07:35:16.250 252 12733.58 85.95 54951.18 88888.00 2011-09-09 07:35:16.375 252 12733.58 85.97 54951.18 88888.00 2011-09-09 07:35:16.500 252 12733.55 85.97 54951.20 88888.00 2011-09-09 07:35:16.625 252 12733.58 85.97 54951.18 88888.00 2011-09-09 07:35:16.750 252 12733.58 85.95 54951.18 88888.00 2011-09-09 07:35:16.875 252 12733.55 85.95 54951.20 88888.00 2011-09-09 07:35:17.000 252 12733.55 85.95 54951.20 88888.00 2011-09-09 07:35:17.125 252 12733.58 85.95 54951.20 88888.00 2011-09-09 07:35:17.250 252 12733.55 85.92 54951.15 88888.00 2011-09-09 07:35:17.375 252 12733.55 85.90 54951.15 88888.00 2011-09-09 07:35:17.500 252 12733.55 85.95 54951.15 88888.00 2011-09-09 07:35:17.625 252 12733.58 85.95 54951.15 88888.00 2011-09-09 07:35:17.750 252 12733.58 85.97 54951.18 88888.00 2011-09-09 07:35:17.875 252 12733.58 85.97 54951.18 88888.00 2011-09-09 07:35:18.000 252 12733.58 85.92 54951.18 88888.00 2011-09-09 07:35:18.125 252 12733.60 85.95 54951.20 88888.00 2011-09-09 07:35:18.250 252 12733.58 85.95 54951.20 88888.00 2011-09-09 07:35:18.375 252 12733.60 85.95 54951.20 88888.00 2011-09-09 07:35:18.500 252 12733.58 85.92 54951.18 88888.00 2011-09-09 07:35:18.625 252 12733.52 85.92 54951.18 88888.00 2011-09-09 07:35:18.750 252 12733.48 85.90 54951.15 88888.00 2011-09-09 07:35:18.875 252 12733.52 85.92 54951.15 88888.00 2011-09-09 07:35:19.000 252 12733.55 85.95 54951.15 88888.00 2011-09-09 07:35:19.125 252 12733.55 85.90 54951.15 88888.00 2011-09-09 07:35:19.250 252 12733.48 85.88 54951.15 88888.00 2011-09-09 07:35:19.375 252 12733.52 85.92 54951.18 88888.00 2011-09-09 07:35:19.500 252 12733.58 85.97 54951.18 88888.00 2011-09-09 07:35:19.625 252 12733.58 85.95 54951.15 88888.00 2011-09-09 07:35:19.750 252 12733.58 85.92 54951.18 88888.00 2011-09-09 07:35:19.875 252 12733.58 85.90 54951.20 88888.00 2011-09-09 07:35:20.000 252 12733.55 85.90 54951.15 88888.00 2011-09-09 07:35:20.125 252 12733.55 85.88 54951.15 88888.00 2011-09-09 07:35:20.250 252 12733.58 85.85 54951.18 88888.00 2011-09-09 07:35:20.375 252 12733.62 85.88 54951.22 88888.00 2011-09-09 07:35:20.500 252 12733.58 85.88 54951.20 88888.00 2011-09-09 07:35:20.625 252 12733.58 85.88 54951.20 88888.00 2011-09-09 07:35:20.750 252 12733.58 85.88 54951.20 88888.00 2011-09-09 07:35:20.875 252 12733.62 85.88 54951.18 88888.00 2011-09-09 07:35:21.000 252 12733.62 85.88 54951.18 88888.00 2011-09-09 07:35:21.125 252 12733.60 85.90 54951.20 88888.00 2011-09-09 07:35:21.250 252 12733.55 85.90 54951.20 88888.00 2011-09-09 07:35:21.375 252 12733.60 85.90 54951.18 88888.00 2011-09-09 07:35:21.500 252 12733.62 85.83 54951.15 88888.00 2011-09-09 07:35:21.625 252 12733.62 85.85 54951.18 88888.00 2011-09-09 07:35:21.750 252 12733.58 85.88 54951.18 88888.00 2011-09-09 07:35:21.875 252 12733.60 85.92 54951.20 88888.00 2011-09-09 07:35:22.000 252 12733.60 85.92 54951.20 88888.00 2011-09-09 07:35:22.125 252 12733.60 85.92 54951.20 88888.00 2011-09-09 07:35:22.250 252 12733.50 85.85 54951.20 88888.00 2011-09-09 07:35:22.375 252 12733.50 85.88 54951.18 88888.00 2011-09-09 07:35:22.500 252 12733.55 85.88 54951.18 88888.00 2011-09-09 07:35:22.625 252 12733.55 85.90 54951.18 88888.00 2011-09-09 07:35:22.750 252 12733.62 85.90 54951.18 88888.00 2011-09-09 07:35:22.875 252 12733.62 85.90 54951.20 88888.00 2011-09-09 07:35:23.000 252 12733.62 85.88 54951.18 88888.00 2011-09-09 07:35:23.125 252 12733.60 85.88 54951.18 88888.00 2011-09-09 07:35:23.250 252 12733.52 85.88 54951.20 88888.00 2011-09-09 07:35:23.375 252 12733.58 85.92 54951.20 88888.00 2011-09-09 07:35:23.500 252 12733.52 85.88 54951.20 88888.00 2011-09-09 07:35:23.625 252 12733.52 85.85 54951.18 88888.00 2011-09-09 07:35:23.750 252 12733.58 85.90 54951.20 88888.00 2011-09-09 07:35:23.875 252 12733.58 85.90 54951.18 88888.00 2011-09-09 07:35:24.000 252 12733.52 85.88 54951.12 88888.00 2011-09-09 07:35:24.125 252 12733.52 85.85 54951.18 88888.00 2011-09-09 07:35:24.250 252 12733.55 85.85 54951.20 88888.00 2011-09-09 07:35:24.375 252 12733.55 85.85 54951.18 88888.00 2011-09-09 07:35:24.500 252 12733.45 85.88 54951.20 88888.00 2011-09-09 07:35:24.625 252 12733.45 85.90 54951.18 88888.00 2011-09-09 07:35:24.750 252 12733.50 85.90 54951.20 88888.00 2011-09-09 07:35:24.875 252 12733.55 85.88 54951.18 88888.00 2011-09-09 07:35:25.000 252 12733.60 85.85 54951.18 88888.00 2011-09-09 07:35:25.125 252 12733.60 85.85 54951.15 88888.00 2011-09-09 07:35:25.250 252 12733.52 85.83 54951.20 88888.00 2011-09-09 07:35:25.375 252 12733.55 85.88 54951.15 88888.00 2011-09-09 07:35:25.500 252 12733.52 85.85 54951.15 88888.00 2011-09-09 07:35:25.625 252 12733.58 85.88 54951.15 88888.00 2011-09-09 07:35:25.750 252 12733.62 85.88 54951.18 88888.00 2011-09-09 07:35:25.875 252 12733.60 85.85 54951.18 88888.00 2011-09-09 07:35:26.000 252 12733.55 85.88 54951.15 88888.00 2011-09-09 07:35:26.125 252 12733.58 85.90 54951.18 88888.00 2011-09-09 07:35:26.250 252 12733.52 85.90 54951.20 88888.00 2011-09-09 07:35:26.375 252 12733.52 85.88 54951.18 88888.00 2011-09-09 07:35:26.500 252 12733.50 85.88 54951.22 88888.00 2011-09-09 07:35:26.625 252 12733.50 85.85 54951.20 88888.00 2011-09-09 07:35:26.750 252 12733.55 85.85 54951.18 88888.00 2011-09-09 07:35:26.875 252 12733.58 85.88 54951.20 88888.00 2011-09-09 07:35:27.000 252 12733.60 85.85 54951.15 88888.00 2011-09-09 07:35:27.125 252 12733.58 85.83 54951.15 88888.00 2011-09-09 07:35:27.250 252 12733.55 85.83 54951.20 88888.00 2011-09-09 07:35:27.375 252 12733.58 85.85 54951.20 88888.00 2011-09-09 07:35:27.500 252 12733.58 85.85 54951.20 88888.00 2011-09-09 07:35:27.625 252 12733.60 85.85 54951.20 88888.00 2011-09-09 07:35:27.750 252 12733.60 85.88 54951.18 88888.00 2011-09-09 07:35:27.875 252 12733.55 85.83 54951.18 88888.00 2011-09-09 07:35:28.000 252 12733.58 85.85 54951.18 88888.00 2011-09-09 07:35:28.125 252 12733.55 85.83 54951.15 88888.00 2011-09-09 07:35:28.250 252 12733.52 85.85 54951.18 88888.00 2011-09-09 07:35:28.375 252 12733.55 85.88 54951.18 88888.00 2011-09-09 07:35:28.500 252 12733.52 85.85 54951.20 88888.00 2011-09-09 07:35:28.625 252 12733.52 85.85 54951.20 88888.00 2011-09-09 07:35:28.750 252 12733.55 85.88 54951.20 88888.00 2011-09-09 07:35:28.875 252 12733.58 85.88 54951.20 88888.00 2011-09-09 07:35:29.000 252 12733.60 85.83 54951.18 88888.00 2011-09-09 07:35:29.125 252 12733.60 85.85 54951.20 88888.00 2011-09-09 07:35:29.250 252 12733.58 85.83 54951.20 88888.00 2011-09-09 07:35:29.375 252 12733.58 85.83 54951.20 88888.00 2011-09-09 07:35:29.500 252 12733.58 85.85 54951.18 88888.00 2011-09-09 07:35:29.625 252 12733.62 85.88 54951.18 88888.00 2011-09-09 07:35:29.750 252 12733.60 85.88 54951.18 88888.00 2011-09-09 07:35:29.875 252 12733.58 85.88 54951.20 88888.00 2011-09-09 07:35:30.000 252 12733.58 85.88 54951.18 88888.00 2011-09-09 07:35:30.125 252 12733.55 85.83 54951.18 88888.00 2011-09-09 07:35:30.250 252 12733.55 85.83 54951.18 88888.00 2011-09-09 07:35:30.375 252 12733.60 85.85 54951.20 88888.00 2011-09-09 07:35:30.500 252 12733.55 85.88 54951.18 88888.00 2011-09-09 07:35:30.625 252 12733.58 85.88 54951.20 88888.00 2011-09-09 07:35:30.750 252 12733.55 85.90 54951.20 88888.00 2011-09-09 07:35:30.875 252 12733.50 85.88 54951.20 88888.00 2011-09-09 07:35:31.000 252 12733.48 85.83 54951.18 88888.00 2011-09-09 07:35:31.125 252 12733.52 85.85 54951.18 88888.00 2011-09-09 07:35:31.250 252 12733.55 85.83 54951.18 88888.00 2011-09-09 07:35:31.375 252 12733.58 85.83 54951.18 88888.00 2011-09-09 07:35:31.500 252 12733.58 85.85 54951.18 88888.00 2011-09-09 07:35:31.625 252 12733.55 85.85 54951.20 88888.00 2011-09-09 07:35:31.750 252 12733.60 85.83 54951.20 88888.00 2011-09-09 07:35:31.875 252 12733.58 85.88 54951.18 88888.00 2011-09-09 07:35:32.000 252 12733.55 85.88 54951.18 88888.00 2011-09-09 07:35:32.125 252 12733.52 85.85 54951.15 88888.00 2011-09-09 07:35:32.250 252 12733.48 85.85 54951.18 88888.00 2011-09-09 07:35:32.375 252 12733.58 85.88 54951.18 88888.00 2011-09-09 07:35:32.500 252 12733.58 85.85 54951.18 88888.00 2011-09-09 07:35:32.625 252 12733.55 85.83 54951.15 88888.00 2011-09-09 07:35:32.750 252 12733.48 85.83 54951.15 88888.00 2011-09-09 07:35:32.875 252 12733.45 85.83 54951.15 88888.00 2011-09-09 07:35:33.000 252 12733.48 85.83 54951.15 88888.00 2011-09-09 07:35:33.125 252 12733.50 85.83 54951.18 88888.00 2011-09-09 07:35:33.250 252 12733.45 85.83 54951.18 88888.00 2011-09-09 07:35:33.375 252 12733.48 85.88 54951.18 88888.00 2011-09-09 07:35:33.500 252 12733.50 85.88 54951.18 88888.00 2011-09-09 07:35:33.625 252 12733.52 85.88 54951.18 88888.00 2011-09-09 07:35:33.750 252 12733.50 85.88 54951.18 88888.00 2011-09-09 07:35:33.875 252 12733.50 85.90 54951.18 88888.00 2011-09-09 07:35:34.000 252 12733.45 85.90 54951.18 88888.00 2011-09-09 07:35:34.125 252 12733.42 85.88 54951.18 88888.00 2011-09-09 07:35:34.250 252 12733.40 85.83 54951.18 88888.00 2011-09-09 07:35:34.375 252 12733.45 85.88 54951.18 88888.00 2011-09-09 07:35:34.500 252 12733.48 85.88 54951.18 88888.00 2011-09-09 07:35:34.625 252 12733.48 85.88 54951.18 88888.00 2011-09-09 07:35:34.750 252 12733.52 85.90 54951.15 88888.00 2011-09-09 07:35:34.875 252 12733.52 85.90 54951.18 88888.00 2011-09-09 07:35:35.000 252 12733.52 85.88 54951.18 88888.00 2011-09-09 07:35:35.125 252 12733.52 85.88 54951.18 88888.00 2011-09-09 07:35:35.250 252 12733.52 85.88 54951.20 88888.00 2011-09-09 07:35:35.375 252 12733.58 85.88 54951.22 88888.00 2011-09-09 07:35:35.500 252 12733.58 85.88 54951.18 88888.00 2011-09-09 07:35:35.625 252 12733.50 85.88 54951.15 88888.00 2011-09-09 07:35:35.750 252 12733.48 85.88 54951.18 88888.00 2011-09-09 07:35:35.875 252 12733.50 85.92 54951.18 88888.00 2011-09-09 07:35:36.000 252 12733.55 85.90 54951.18 88888.00 2011-09-09 07:35:36.125 252 12733.52 85.92 54951.20 88888.00 2011-09-09 07:35:36.250 252 12733.42 85.90 54951.18 88888.00 2011-09-09 07:35:36.375 252 12733.40 85.90 54951.20 88888.00 2011-09-09 07:35:36.500 252 12733.48 85.90 54951.20 88888.00 2011-09-09 07:35:36.625 252 12733.52 85.90 54951.20 88888.00 2011-09-09 07:35:36.750 252 12733.50 85.90 54951.20 88888.00 2011-09-09 07:35:36.875 252 12733.48 85.88 54951.18 88888.00 2011-09-09 07:35:37.000 252 12733.52 85.88 54951.15 88888.00 2011-09-09 07:35:37.125 252 12733.58 85.88 54951.18 88888.00 2011-09-09 07:35:37.250 252 12733.50 85.88 54951.18 88888.00 2011-09-09 07:35:37.375 252 12733.45 85.88 54951.18 88888.00 2011-09-09 07:35:37.500 252 12733.40 85.85 54951.18 88888.00 2011-09-09 07:35:37.625 252 12733.45 85.85 54951.18 88888.00 2011-09-09 07:35:37.750 252 12733.45 85.92 54951.20 88888.00 2011-09-09 07:35:37.875 252 12733.48 85.88 54951.18 88888.00 2011-09-09 07:35:38.000 252 12733.48 85.88 54951.18 88888.00 2011-09-09 07:35:38.125 252 12733.42 85.90 54951.20 88888.00 2011-09-09 07:35:38.250 252 12733.40 85.88 54951.20 88888.00 2011-09-09 07:35:38.375 252 12733.50 85.90 54951.18 88888.00 2011-09-09 07:35:38.500 252 12733.48 85.90 54951.18 88888.00 2011-09-09 07:35:38.625 252 12733.45 85.83 54951.15 88888.00 2011-09-09 07:35:38.750 252 12733.45 85.85 54951.18 88888.00 2011-09-09 07:35:38.875 252 12733.45 85.88 54951.18 88888.00 2011-09-09 07:35:39.000 252 12733.48 85.85 54951.15 88888.00 2011-09-09 07:35:39.125 252 12733.50 85.83 54951.18 88888.00 2011-09-09 07:35:39.250 252 12733.42 85.88 54951.18 88888.00 2011-09-09 07:35:39.375 252 12733.45 85.88 54951.18 88888.00 2011-09-09 07:35:39.500 252 12733.45 85.88 54951.18 88888.00 2011-09-09 07:35:39.625 252 12733.48 85.88 54951.20 88888.00 2011-09-09 07:35:39.750 252 12733.45 85.90 54951.20 88888.00 2011-09-09 07:35:39.875 252 12733.45 85.95 54951.22 88888.00 2011-09-09 07:35:40.000 252 12733.42 85.95 54951.22 88888.00 2011-09-09 07:35:40.125 252 12733.40 85.95 54951.20 88888.00 2011-09-09 07:35:40.250 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:40.375 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:40.500 252 12733.45 85.92 54951.20 88888.00 2011-09-09 07:35:40.625 252 12733.45 85.92 54951.18 88888.00 2011-09-09 07:35:40.750 252 12733.45 85.92 54951.15 88888.00 2011-09-09 07:35:40.875 252 12733.42 85.92 54951.18 88888.00 2011-09-09 07:35:41.000 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:41.125 252 12733.42 85.92 54951.20 88888.00 2011-09-09 07:35:41.250 252 12733.40 85.90 54951.20 88888.00 2011-09-09 07:35:41.375 252 12733.42 85.92 54951.20 88888.00 2011-09-09 07:35:41.500 252 12733.45 85.90 54951.18 88888.00 2011-09-09 07:35:41.625 252 12733.45 85.92 54951.18 88888.00 2011-09-09 07:35:41.750 252 12733.48 85.90 54951.18 88888.00 2011-09-09 07:35:41.875 252 12733.45 85.88 54951.20 88888.00 2011-09-09 07:35:42.000 252 12733.42 85.90 54951.20 88888.00 2011-09-09 07:35:42.125 252 12733.40 85.90 54951.22 88888.00 2011-09-09 07:35:42.250 252 12733.40 85.88 54951.20 88888.00 2011-09-09 07:35:42.375 252 12733.40 85.90 54951.20 88888.00 2011-09-09 07:35:42.500 252 12733.42 85.92 54951.20 88888.00 2011-09-09 07:35:42.625 252 12733.48 85.90 54951.22 88888.00 2011-09-09 07:35:42.750 252 12733.45 85.92 54951.22 88888.00 2011-09-09 07:35:42.875 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:43.000 252 12733.38 85.88 54951.18 88888.00 2011-09-09 07:35:43.125 252 12733.35 85.90 54951.20 88888.00 2011-09-09 07:35:43.250 252 12733.38 85.90 54951.20 88888.00 2011-09-09 07:35:43.375 252 12733.42 85.92 54951.20 88888.00 2011-09-09 07:35:43.500 252 12733.40 85.95 54951.18 88888.00 2011-09-09 07:35:43.625 252 12733.38 85.92 54951.20 88888.00 2011-09-09 07:35:43.750 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:43.875 252 12733.40 85.95 54951.20 88888.00 2011-09-09 07:35:44.000 252 12733.42 85.92 54951.22 88888.00 2011-09-09 07:35:44.125 252 12733.45 85.90 54951.20 88888.00 2011-09-09 07:35:44.250 252 12733.40 85.85 54951.20 88888.00 2011-09-09 07:35:44.375 252 12733.42 85.85 54951.20 88888.00 2011-09-09 07:35:44.500 252 12733.42 85.90 54951.18 88888.00 2011-09-09 07:35:44.625 252 12733.38 85.90 54951.18 88888.00 2011-09-09 07:35:44.750 252 12733.38 85.88 54951.18 88888.00 2011-09-09 07:35:44.875 252 12733.33 85.88 54951.20 88888.00 2011-09-09 07:35:45.000 252 12733.35 85.92 54951.20 88888.00 2011-09-09 07:35:45.125 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:45.250 252 12733.33 85.90 54951.20 88888.00 2011-09-09 07:35:45.375 252 12733.27 85.90 54951.22 88888.00 2011-09-09 07:35:45.500 252 12733.30 85.90 54951.22 88888.00 2011-09-09 07:35:45.625 252 12733.38 85.97 54951.22 88888.00 2011-09-09 07:35:45.750 252 12733.40 86.00 54951.20 88888.00 2011-09-09 07:35:45.875 252 12733.40 85.95 54951.20 88888.00 2011-09-09 07:35:46.000 252 12733.38 85.92 54951.20 88888.00 2011-09-09 07:35:46.125 252 12733.35 85.95 54951.22 88888.00 2011-09-09 07:35:46.250 252 12733.33 85.90 54951.22 88888.00 2011-09-09 07:35:46.375 252 12733.38 85.92 54951.20 88888.00 2011-09-09 07:35:46.500 252 12733.38 85.90 54951.20 88888.00 2011-09-09 07:35:46.625 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:35:46.750 252 12733.33 85.95 54951.22 88888.00 2011-09-09 07:35:46.875 252 12733.38 85.95 54951.20 88888.00 2011-09-09 07:35:47.000 252 12733.33 85.90 54951.20 88888.00 2011-09-09 07:35:47.125 252 12733.33 85.92 54951.22 88888.00 2011-09-09 07:35:47.250 252 12733.33 85.92 54951.22 88888.00 2011-09-09 07:35:47.375 252 12733.40 85.92 54951.22 88888.00 2011-09-09 07:35:47.500 252 12733.40 85.95 54951.20 88888.00 2011-09-09 07:35:47.625 252 12733.40 85.90 54951.20 88888.00 2011-09-09 07:35:47.750 252 12733.40 85.90 54951.20 88888.00 2011-09-09 07:35:47.875 252 12733.35 85.92 54951.22 88888.00 2011-09-09 07:35:48.000 252 12733.38 85.90 54951.20 88888.00 2011-09-09 07:35:48.125 252 12733.40 85.88 54951.22 88888.00 2011-09-09 07:35:48.250 252 12733.40 85.90 54951.22 88888.00 2011-09-09 07:35:48.375 252 12733.40 85.92 54951.22 88888.00 2011-09-09 07:35:48.500 252 12733.35 85.92 54951.20 88888.00 2011-09-09 07:35:48.625 252 12733.33 85.90 54951.25 88888.00 2011-09-09 07:35:48.750 252 12733.35 85.92 54951.22 88888.00 2011-09-09 07:35:48.875 252 12733.30 85.92 54951.20 88888.00 2011-09-09 07:35:49.000 252 12733.30 85.90 54951.18 88888.00 2011-09-09 07:35:49.125 252 12733.30 85.88 54951.18 88888.00 2011-09-09 07:35:49.250 252 12733.30 85.90 54951.22 88888.00 2011-09-09 07:35:49.375 252 12733.35 85.95 54951.22 88888.00 2011-09-09 07:35:49.500 252 12733.33 85.95 54951.20 88888.00 2011-09-09 07:35:49.625 252 12733.27 85.92 54951.18 88888.00 2011-09-09 07:35:49.750 252 12733.33 85.90 54951.20 88888.00 2011-09-09 07:35:49.875 252 12733.35 85.92 54951.20 88888.00 2011-09-09 07:35:50.000 252 12733.38 85.95 54951.20 88888.00 2011-09-09 07:35:50.125 252 12733.38 85.95 54951.20 88888.00 2011-09-09 07:35:50.250 252 12733.35 85.90 54951.20 88888.00 2011-09-09 07:35:50.375 252 12733.35 85.90 54951.20 88888.00 2011-09-09 07:35:50.500 252 12733.33 85.92 54951.20 88888.00 2011-09-09 07:35:50.625 252 12733.38 85.95 54951.20 88888.00 2011-09-09 07:35:50.750 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:50.875 252 12733.38 85.92 54951.18 88888.00 2011-09-09 07:35:51.000 252 12733.35 85.95 54951.12 88888.00 2011-09-09 07:35:51.125 252 12733.35 85.95 54951.15 88888.00 2011-09-09 07:35:51.250 252 12733.27 85.92 54951.18 88888.00 2011-09-09 07:35:51.375 252 12733.30 85.92 54951.18 88888.00 2011-09-09 07:35:51.500 252 12733.33 85.92 54951.18 88888.00 2011-09-09 07:35:51.625 252 12733.33 85.92 54951.15 88888.00 2011-09-09 07:35:51.750 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:35:51.875 252 12733.30 85.92 54951.20 88888.00 2011-09-09 07:35:52.000 252 12733.27 85.95 54951.18 88888.00 2011-09-09 07:35:52.125 252 12733.33 85.95 54951.18 88888.00 2011-09-09 07:35:52.250 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:35:52.375 252 12733.30 85.95 54951.18 88888.00 2011-09-09 07:35:52.500 252 12733.25 85.95 54951.18 88888.00 2011-09-09 07:35:52.625 252 12733.27 85.92 54951.18 88888.00 2011-09-09 07:35:52.750 252 12733.30 85.95 54951.18 88888.00 2011-09-09 07:35:52.875 252 12733.30 85.95 54951.18 88888.00 2011-09-09 07:35:53.000 252 12733.33 85.97 54951.18 88888.00 2011-09-09 07:35:53.125 252 12733.38 85.95 54951.20 88888.00 2011-09-09 07:35:53.250 252 12733.33 85.95 54951.18 88888.00 2011-09-09 07:35:53.375 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:35:53.500 252 12733.33 85.97 54951.20 88888.00 2011-09-09 07:35:53.625 252 12733.27 85.97 54951.20 88888.00 2011-09-09 07:35:53.750 252 12733.25 85.97 54951.18 88888.00 2011-09-09 07:35:53.875 252 12733.25 85.95 54951.20 88888.00 2011-09-09 07:35:54.000 252 12733.25 85.90 54951.18 88888.00 2011-09-09 07:35:54.125 252 12733.25 85.90 54951.18 88888.00 2011-09-09 07:35:54.250 252 12733.30 85.90 54951.18 88888.00 2011-09-09 07:35:54.375 252 12733.27 85.92 54951.15 88888.00 2011-09-09 07:35:54.500 252 12733.27 85.97 54951.18 88888.00 2011-09-09 07:35:54.625 252 12733.33 85.92 54951.20 88888.00 2011-09-09 07:35:54.750 252 12733.27 85.90 54951.20 88888.00 2011-09-09 07:35:54.875 252 12733.27 85.88 54951.18 88888.00 2011-09-09 07:35:55.000 252 12733.33 85.92 54951.18 88888.00 2011-09-09 07:35:55.125 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:35:55.250 252 12733.33 85.92 54951.20 88888.00 2011-09-09 07:35:55.375 252 12733.35 85.90 54951.20 88888.00 2011-09-09 07:35:55.500 252 12733.33 85.92 54951.20 88888.00 2011-09-09 07:35:55.625 252 12733.35 85.92 54951.22 88888.00 2011-09-09 07:35:55.750 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:55.875 252 12733.40 85.88 54951.20 88888.00 2011-09-09 07:35:56.000 252 12733.35 85.92 54951.18 88888.00 2011-09-09 07:35:56.125 252 12733.42 85.95 54951.20 88888.00 2011-09-09 07:35:56.250 252 12733.45 85.95 54951.20 88888.00 2011-09-09 07:35:56.375 252 12733.45 85.92 54951.18 88888.00 2011-09-09 07:35:56.500 252 12733.40 85.97 54951.18 88888.00 2011-09-09 07:35:56.625 252 12733.35 85.95 54951.18 88888.00 2011-09-09 07:35:56.750 252 12733.38 85.92 54951.20 88888.00 2011-09-09 07:35:56.875 252 12733.40 85.97 54951.20 88888.00 2011-09-09 07:35:57.000 252 12733.45 85.97 54951.20 88888.00 2011-09-09 07:35:57.125 252 12733.42 85.95 54951.18 88888.00 2011-09-09 07:35:57.250 252 12733.40 85.97 54951.20 88888.00 2011-09-09 07:35:57.375 252 12733.40 85.97 54951.20 88888.00 2011-09-09 07:35:57.500 252 12733.38 85.95 54951.22 88888.00 2011-09-09 07:35:57.625 252 12733.35 85.92 54951.20 88888.00 2011-09-09 07:35:57.750 252 12733.35 85.90 54951.20 88888.00 2011-09-09 07:35:57.875 252 12733.40 85.95 54951.18 88888.00 2011-09-09 07:35:58.000 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:35:58.125 252 12733.40 85.95 54951.20 88888.00 2011-09-09 07:35:58.250 252 12733.30 85.95 54951.22 88888.00 2011-09-09 07:35:58.375 252 12733.30 86.00 54951.25 88888.00 2011-09-09 07:35:58.500 252 12733.38 86.00 54951.22 88888.00 2011-09-09 07:35:58.625 252 12733.33 86.00 54951.22 88888.00 2011-09-09 07:35:58.750 252 12733.25 85.97 54951.20 88888.00 2011-09-09 07:35:58.875 252 12733.25 85.92 54951.22 88888.00 2011-09-09 07:35:59.000 252 12733.27 85.95 54951.22 88888.00 2011-09-09 07:35:59.125 252 12733.30 85.97 54951.22 88888.00 2011-09-09 07:35:59.250 252 12733.27 85.95 54951.25 88888.00 2011-09-09 07:35:59.375 252 12733.33 85.97 54951.20 88888.00 2011-09-09 07:35:59.500 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:35:59.625 252 12733.30 85.95 54951.20 88888.00 2011-09-09 07:35:59.750 252 12733.27 85.97 54951.22 88888.00 2011-09-09 07:35:59.875 252 12733.33 85.97 54951.20 88888.00 2011-09-09 07:36:00.000 252 12733.38 85.95 54951.20 88888.00 2011-09-09 07:36:00.125 252 12733.38 85.95 54951.22 88888.00 2011-09-09 07:36:00.250 252 12733.33 85.95 54951.20 88888.00 2011-09-09 07:36:00.375 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:36:00.500 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:36:00.625 252 12733.33 85.92 54951.20 88888.00 2011-09-09 07:36:00.750 252 12733.27 85.97 54951.22 88888.00 2011-09-09 07:36:00.875 252 12733.27 86.03 54951.22 88888.00 2011-09-09 07:36:01.000 252 12733.27 85.95 54951.18 88888.00 2011-09-09 07:36:01.125 252 12733.23 85.92 54951.18 88888.00 2011-09-09 07:36:01.250 252 12733.25 85.95 54951.22 88888.00 2011-09-09 07:36:01.375 252 12733.30 85.97 54951.20 88888.00 2011-09-09 07:36:01.500 252 12733.25 85.97 54951.20 88888.00 2011-09-09 07:36:01.625 252 12733.20 85.97 54951.20 88888.00 2011-09-09 07:36:01.750 252 12733.23 85.97 54951.20 88888.00 2011-09-09 07:36:01.875 252 12733.25 85.97 54951.25 88888.00 2011-09-09 07:36:02.000 252 12733.30 85.95 54951.22 88888.00 2011-09-09 07:36:02.125 252 12733.27 85.97 54951.22 88888.00 2011-09-09 07:36:02.250 252 12733.23 86.00 54951.22 88888.00 2011-09-09 07:36:02.375 252 12733.25 86.00 54951.20 88888.00 2011-09-09 07:36:02.500 252 12733.27 85.95 54951.20 88888.00 2011-09-09 07:36:02.625 252 12733.33 85.95 54951.20 88888.00 2011-09-09 07:36:02.750 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:02.875 252 12733.30 86.00 54951.18 88888.00 2011-09-09 07:36:03.000 252 12733.20 85.97 54951.20 88888.00 2011-09-09 07:36:03.125 252 12733.23 86.00 54951.20 88888.00 2011-09-09 07:36:03.250 252 12733.30 85.97 54951.20 88888.00 2011-09-09 07:36:03.375 252 12733.38 85.97 54951.18 88888.00 2011-09-09 07:36:03.500 252 12733.35 86.00 54951.20 88888.00 2011-09-09 07:36:03.625 252 12733.30 86.03 54951.20 88888.00 2011-09-09 07:36:03.750 252 12733.30 86.03 54951.20 88888.00 2011-09-09 07:36:03.875 252 12733.30 86.00 54951.20 88888.00 2011-09-09 07:36:04.000 252 12733.30 86.00 54951.20 88888.00 2011-09-09 07:36:04.125 252 12733.33 85.97 54951.22 88888.00 2011-09-09 07:36:04.250 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:04.375 252 12733.42 86.00 54951.18 88888.00 2011-09-09 07:36:04.500 252 12733.40 86.03 54951.20 88888.00 2011-09-09 07:36:04.625 252 12733.33 86.05 54951.20 88888.00 2011-09-09 07:36:04.750 252 12733.27 86.03 54951.20 88888.00 2011-09-09 07:36:04.875 252 12733.27 86.00 54951.20 88888.00 2011-09-09 07:36:05.000 252 12733.35 86.03 54951.20 88888.00 2011-09-09 07:36:05.125 252 12733.40 86.00 54951.20 88888.00 2011-09-09 07:36:05.250 252 12733.40 86.03 54951.20 88888.00 2011-09-09 07:36:05.375 252 12733.38 86.05 54951.20 88888.00 2011-09-09 07:36:05.500 252 12733.35 86.03 54951.20 88888.00 2011-09-09 07:36:05.625 252 12733.35 86.03 54951.22 88888.00 2011-09-09 07:36:05.750 252 12733.38 86.03 54951.20 88888.00 2011-09-09 07:36:05.875 252 12733.40 86.03 54951.20 88888.00 2011-09-09 07:36:06.000 252 12733.45 85.97 54951.18 88888.00 2011-09-09 07:36:06.125 252 12733.40 85.95 54951.18 88888.00 2011-09-09 07:36:06.250 252 12733.35 86.00 54951.15 88888.00 2011-09-09 07:36:06.375 252 12733.42 86.00 54951.20 88888.00 2011-09-09 07:36:06.500 252 12733.45 85.97 54951.18 88888.00 2011-09-09 07:36:06.625 252 12733.48 86.00 54951.18 88888.00 2011-09-09 07:36:06.750 252 12733.40 86.03 54951.18 88888.00 2011-09-09 07:36:06.875 252 12733.35 86.00 54951.20 88888.00 2011-09-09 07:36:07.000 252 12733.33 86.00 54951.20 88888.00 2011-09-09 07:36:07.125 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:07.250 252 12733.27 86.03 54951.18 88888.00 2011-09-09 07:36:07.375 252 12733.30 86.03 54951.18 88888.00 2011-09-09 07:36:07.500 252 12733.30 86.03 54951.18 88888.00 2011-09-09 07:36:07.625 252 12733.30 86.03 54951.22 88888.00 2011-09-09 07:36:07.750 252 12733.27 86.00 54951.22 88888.00 2011-09-09 07:36:07.875 252 12733.27 85.95 54951.20 88888.00 2011-09-09 07:36:08.000 252 12733.33 85.97 54951.18 88888.00 2011-09-09 07:36:08.125 252 12733.38 86.00 54951.20 88888.00 2011-09-09 07:36:08.250 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:08.375 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:08.500 252 12733.33 85.97 54951.22 88888.00 2011-09-09 07:36:08.625 252 12733.30 86.03 54951.22 88888.00 2011-09-09 07:36:08.750 252 12733.33 86.03 54951.20 88888.00 2011-09-09 07:36:08.875 252 12733.35 86.00 54951.20 88888.00 2011-09-09 07:36:09.000 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:09.125 252 12733.33 85.97 54951.20 88888.00 2011-09-09 07:36:09.250 252 12733.27 86.00 54951.20 88888.00 2011-09-09 07:36:09.375 252 12733.27 86.03 54951.20 88888.00 2011-09-09 07:36:09.500 252 12733.30 86.03 54951.18 88888.00 2011-09-09 07:36:09.625 252 12733.33 86.05 54951.22 88888.00 2011-09-09 07:36:09.750 252 12733.35 86.08 54951.20 88888.00 2011-09-09 07:36:09.875 252 12733.30 86.03 54951.18 88888.00 2011-09-09 07:36:10.000 252 12733.27 86.00 54951.18 88888.00 2011-09-09 07:36:10.125 252 12733.27 86.03 54951.20 88888.00 2011-09-09 07:36:10.250 252 12733.30 86.03 54951.22 88888.00 2011-09-09 07:36:10.375 252 12733.33 86.03 54951.20 88888.00 2011-09-09 07:36:10.500 252 12733.33 86.03 54951.20 88888.00 2011-09-09 07:36:10.625 252 12733.33 86.03 54951.18 88888.00 2011-09-09 07:36:10.750 252 12733.35 86.05 54951.18 88888.00 2011-09-09 07:36:10.875 252 12733.33 86.05 54951.18 88888.00 2011-09-09 07:36:11.000 252 12733.33 86.03 54951.22 88888.00 2011-09-09 07:36:11.125 252 12733.33 86.00 54951.20 88888.00 2011-09-09 07:36:11.250 252 12733.30 85.95 54951.20 88888.00 2011-09-09 07:36:11.375 252 12733.30 85.97 54951.20 88888.00 2011-09-09 07:36:11.500 252 12733.30 85.97 54951.18 88888.00 2011-09-09 07:36:11.625 252 12733.30 85.97 54951.22 88888.00 2011-09-09 07:36:11.750 252 12733.25 86.00 54951.20 88888.00 2011-09-09 07:36:11.875 252 12733.35 86.00 54951.20 88888.00 2011-09-09 07:36:12.000 252 12733.38 86.00 54951.20 88888.00 2011-09-09 07:36:12.125 252 12733.33 86.00 54951.20 88888.00 2011-09-09 07:36:12.250 252 12733.25 86.00 54951.22 88888.00 2011-09-09 07:36:12.375 252 12733.33 86.03 54951.20 88888.00 2011-09-09 07:36:12.500 252 12733.30 86.03 54951.20 88888.00 2011-09-09 07:36:12.625 252 12733.33 85.95 54951.18 88888.00 2011-09-09 07:36:12.750 252 12733.40 85.92 54951.18 88888.00 2011-09-09 07:36:12.875 252 12733.40 85.97 54951.18 88888.00 2011-09-09 07:36:13.000 252 12733.35 85.97 54951.18 88888.00 2011-09-09 07:36:13.125 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:13.250 252 12733.30 85.97 54951.20 88888.00 2011-09-09 07:36:13.375 252 12733.27 85.95 54951.22 88888.00 2011-09-09 07:36:13.500 252 12733.30 85.95 54951.20 88888.00 2011-09-09 07:36:13.625 252 12733.38 85.97 54951.18 88888.00 2011-09-09 07:36:13.750 252 12733.42 85.97 54951.18 88888.00 2011-09-09 07:36:13.875 252 12733.40 85.95 54951.18 88888.00 2011-09-09 07:36:14.000 252 12733.38 85.95 54951.18 88888.00 2011-09-09 07:36:14.125 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:14.250 252 12733.33 85.97 54951.20 88888.00 2011-09-09 07:36:14.375 252 12733.35 85.97 54951.20 88888.00 2011-09-09 07:36:14.500 252 12733.35 85.95 54951.18 88888.00 2011-09-09 07:36:14.625 252 12733.33 85.97 54951.20 88888.00 2011-09-09 07:36:14.750 252 12733.30 86.00 54951.20 88888.00 2011-09-09 07:36:14.875 252 12733.33 85.97 54951.22 88888.00 2011-09-09 07:36:15.000 252 12733.40 85.97 54951.20 88888.00 2011-09-09 07:36:15.125 252 12733.38 85.97 54951.20 88888.00 2011-09-09 07:36:15.250 252 12733.38 85.92 54951.22 88888.00 2011-09-09 07:36:15.375 252 12733.45 85.97 54951.20 88888.00 2011-09-09 07:36:15.500 252 12733.35 85.95 54951.18 88888.00 2011-09-09 07:36:15.625 252 12733.30 85.95 54951.20 88888.00 2011-09-09 07:36:15.750 252 12733.30 85.95 54951.20 88888.00 2011-09-09 07:36:15.875 252 12733.27 85.95 54951.22 88888.00 2011-09-09 07:36:16.000 252 12733.25 85.95 54951.22 88888.00 2011-09-09 07:36:16.125 252 12733.27 85.95 54951.25 88888.00 2011-09-09 07:36:16.250 252 12733.30 85.95 54951.22 88888.00 2011-09-09 07:36:16.375 252 12733.27 85.97 54951.20 88888.00 2011-09-09 07:36:16.500 252 12733.30 85.97 54951.22 88888.00 2011-09-09 07:36:16.625 252 12733.30 85.97 54951.20 88888.00 2011-09-09 07:36:16.750 252 12733.27 85.95 54951.22 88888.00 2011-09-09 07:36:16.875 252 12733.27 85.92 54951.22 88888.00 2011-09-09 07:36:17.000 252 12733.33 85.97 54951.20 88888.00 2011-09-09 07:36:17.125 252 12733.35 86.00 54951.22 88888.00 2011-09-09 07:36:17.250 252 12733.30 85.95 54951.20 88888.00 2011-09-09 07:36:17.375 252 12733.30 86.00 54951.20 88888.00 2011-09-09 07:36:17.500 252 12733.27 85.95 54951.20 88888.00 2011-09-09 07:36:17.625 252 12733.27 85.95 54951.20 88888.00 2011-09-09 07:36:17.750 252 12733.25 85.95 54951.22 88888.00 2011-09-09 07:36:17.875 252 12733.25 85.95 54951.20 88888.00 2011-09-09 07:36:18.000 252 12733.27 85.92 54951.18 88888.00 2011-09-09 07:36:18.125 252 12733.27 85.90 54951.20 88888.00 2011-09-09 07:36:18.250 252 12733.27 85.90 54951.20 88888.00 2011-09-09 07:36:18.375 252 12733.33 85.95 54951.20 88888.00 2011-09-09 07:36:18.500 252 12733.30 85.97 54951.20 88888.00 2011-09-09 07:36:18.625 252 12733.33 85.95 54951.18 88888.00 2011-09-09 07:36:18.750 252 12733.35 85.95 54951.18 88888.00 2011-09-09 07:36:18.875 252 12733.33 85.90 54951.20 88888.00 2011-09-09 07:36:19.000 252 12733.38 85.90 54951.20 88888.00 2011-09-09 07:36:19.125 252 12733.38 85.90 54951.22 88888.00 2011-09-09 07:36:19.250 252 12733.30 85.90 54951.20 88888.00 2011-09-09 07:36:19.375 252 12733.27 85.92 54951.20 88888.00 2011-09-09 07:36:19.500 252 12733.33 85.92 54951.22 88888.00 2011-09-09 07:36:19.625 252 12733.40 85.92 54951.22 88888.00 2011-09-09 07:36:19.750 252 12733.35 85.95 54951.20 88888.00 2011-09-09 07:36:19.875 252 12733.30 85.92 54951.20 88888.00 2011-09-09 07:36:20.000 252 12733.30 85.90 54951.18 88888.00 2011-09-09 07:36:20.125 252 12733.35 85.90 54951.20 88888.00 2011-09-09 07:36:20.250 252 12733.30 85.90 54951.18 88888.00 2011-09-09 07:36:20.375 252 12733.27 85.90 54951.15 88888.00 2011-09-09 07:36:20.500 252 12733.30 85.90 54951.18 88888.00 2011-09-09 07:36:20.625 252 12733.35 85.90 54951.18 88888.00 2011-09-09 07:36:20.750 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:36:20.875 252 12733.40 86.00 54951.20 88888.00 2011-09-09 07:36:21.000 252 12733.38 85.92 54951.18 88888.00 2011-09-09 07:36:21.125 252 12733.35 85.88 54951.18 88888.00 2011-09-09 07:36:21.250 252 12733.27 85.90 54951.20 88888.00 2011-09-09 07:36:21.375 252 12733.30 85.90 54951.20 88888.00 2011-09-09 07:36:21.500 252 12733.38 85.92 54951.20 88888.00 2011-09-09 07:36:21.625 252 12733.42 85.90 54951.20 88888.00 2011-09-09 07:36:21.750 252 12733.35 85.90 54951.20 88888.00 2011-09-09 07:36:21.875 252 12733.30 85.90 54951.20 88888.00 2011-09-09 07:36:22.000 252 12733.40 85.90 54951.20 88888.00 2011-09-09 07:36:22.125 252 12733.42 85.88 54951.18 88888.00 2011-09-09 07:36:22.250 252 12733.38 85.85 54951.18 88888.00 2011-09-09 07:36:22.375 252 12733.40 85.88 54951.18 88888.00 2011-09-09 07:36:22.500 252 12733.40 85.92 54951.18 88888.00 2011-09-09 07:36:22.625 252 12733.38 85.95 54951.18 88888.00 2011-09-09 07:36:22.750 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:36:22.875 252 12733.40 85.88 54951.20 88888.00 2011-09-09 07:36:23.000 252 12733.42 85.88 54951.20 88888.00 2011-09-09 07:36:23.125 252 12733.42 85.90 54951.22 88888.00 2011-09-09 07:36:23.250 252 12733.40 85.90 54951.22 88888.00 2011-09-09 07:36:23.375 252 12733.42 85.90 54951.18 88888.00 2011-09-09 07:36:23.500 252 12733.40 85.92 54951.20 88888.00 2011-09-09 07:36:23.625 252 12733.40 85.92 54951.18 88888.00 2011-09-09 07:36:23.750 252 12733.40 85.85 54951.20 88888.00 2011-09-09 07:36:23.875 252 12733.48 85.85 54951.20 88888.00 2011-09-09 07:36:24.000 252 12733.45 85.85 54951.20 88888.00 2011-09-09 07:36:24.125 252 12733.40 85.85 54951.20 88888.00 2011-09-09 07:36:24.250 252 12733.30 85.88 54951.18 88888.00 2011-09-09 07:36:24.375 252 12733.30 85.88 54951.20 88888.00 2011-09-09 07:36:24.500 252 12733.35 85.88 54951.18 88888.00 2011-09-09 07:36:24.625 252 12733.40 85.88 54951.18 88888.00 2011-09-09 07:36:24.750 252 12733.42 85.88 54951.18 88888.00 2011-09-09 07:36:24.875 252 12733.40 85.83 54951.18 88888.00 2011-09-09 07:36:25.000 252 12733.40 85.83 54951.15 88888.00 2011-09-09 07:36:25.125 252 12733.42 85.85 54951.18 88888.00 2011-09-09 07:36:25.250 252 12733.42 85.85 54951.18 88888.00 2011-09-09 07:36:25.375 252 12733.48 85.85 54951.18 88888.00 2011-09-09 07:36:25.500 252 12733.48 85.85 54951.18 88888.00 2011-09-09 07:36:25.625 252 12733.48 85.88 54951.20 88888.00 2011-09-09 07:36:25.750 252 12733.42 85.88 54951.20 88888.00 2011-09-09 07:36:25.875 252 12733.38 85.85 54951.20 88888.00 2011-09-09 07:36:26.000 252 12733.33 85.85 54951.18 88888.00 2011-09-09 07:36:26.125 252 12733.35 85.88 54951.18 88888.00 2011-09-09 07:36:26.250 252 12733.35 85.88 54951.20 88888.00 2011-09-09 07:36:26.375 252 12733.45 85.85 54951.20 88888.00 2011-09-09 07:36:26.500 252 12733.52 85.85 54951.20 88888.00 2011-09-09 07:36:26.625 252 12733.50 85.85 54951.20 88888.00 2011-09-09 07:36:26.750 252 12733.48 85.85 54951.18 88888.00 2011-09-09 07:36:26.875 252 12733.48 85.83 54951.20 88888.00 2011-09-09 07:36:27.000 252 12733.48 85.83 54951.18 88888.00 2011-09-09 07:36:27.125 252 12733.45 85.83 54951.18 88888.00 2011-09-09 07:36:27.250 252 12733.40 85.83 54951.20 88888.00 2011-09-09 07:36:27.375 252 12733.45 85.88 54951.20 88888.00 2011-09-09 07:36:27.500 252 12733.42 85.85 54951.20 88888.00 2011-09-09 07:36:27.625 252 12733.48 85.78 54951.18 88888.00 2011-09-09 07:36:27.750 252 12733.48 85.78 54951.18 88888.00 2011-09-09 07:36:27.875 252 12733.48 85.80 54951.20 88888.00 2011-09-09 07:36:28.000 252 12733.42 85.80 54951.22 88888.00 2011-09-09 07:36:28.125 252 12733.40 85.80 54951.22 88888.00 2011-09-09 07:36:28.250 252 12733.38 85.80 54951.20 88888.00 2011-09-09 07:36:28.375 252 12733.40 85.78 54951.20 88888.00 2011-09-09 07:36:28.500 252 12733.45 85.80 54951.22 88888.00 2011-09-09 07:36:28.625 252 12733.45 85.78 54951.18 88888.00 2011-09-09 07:36:28.750 252 12733.42 85.78 54951.18 88888.00 2011-09-09 07:36:28.875 252 12733.45 85.80 54951.20 88888.00 2011-09-09 07:36:29.000 252 12733.48 85.78 54951.20 88888.00 2011-09-09 07:36:29.125 252 12733.50 85.78 54951.20 88888.00 2011-09-09 07:36:29.250 252 12733.50 85.78 54951.22 88888.00 2011-09-09 07:36:29.375 252 12733.52 85.80 54951.20 88888.00 2011-09-09 07:36:29.500 252 12733.52 85.78 54951.20 88888.00 2011-09-09 07:36:29.625 252 12733.52 85.83 54951.18 88888.00 2011-09-09 07:36:29.750 252 12733.55 85.80 54951.18 88888.00 2011-09-09 07:36:29.875 252 12733.58 85.80 54951.18 88888.00 2011-09-09 07:36:30.000 252 12733.60 85.83 54951.20 88888.00 2011-09-09 07:36:30.125 252 12733.60 85.80 54951.18 88888.00 2011-09-09 07:36:30.250 252 12733.55 85.80 54951.18 88888.00 2011-09-09 07:36:30.375 252 12733.55 85.83 54951.18 88888.00 2011-09-09 07:36:30.500 252 12733.52 85.83 54951.20 88888.00 2011-09-09 07:36:30.625 252 12733.52 85.80 54951.20 88888.00 2011-09-09 07:36:30.750 252 12733.55 85.83 54951.20 88888.00 2011-09-09 07:36:30.875 252 12733.60 85.78 54951.20 88888.00 2011-09-09 07:36:31.000 252 12733.60 85.78 54951.18 88888.00 2011-09-09 07:36:31.125 252 12733.62 85.80 54951.20 88888.00 2011-09-09 07:36:31.250 252 12733.60 85.78 54951.18 88888.00 2011-09-09 07:36:31.375 252 12733.62 85.78 54951.18 88888.00 2011-09-09 07:36:31.500 252 12733.62 85.75 54951.20 88888.00 2011-09-09 07:36:31.625 252 12733.65 85.80 54951.18 88888.00 2011-09-09 07:36:31.750 252 12733.62 85.80 54951.18 88888.00 2011-09-09 07:36:31.875 252 12733.62 85.78 54951.18 88888.00 2011-09-09 07:36:32.000 252 12733.67 85.80 54951.18 88888.00 2011-09-09 07:36:32.125 252 12733.67 85.78 54951.18 88888.00 2011-09-09 07:36:32.250 252 12733.60 85.78 54951.18 88888.00 2011-09-09 07:36:32.375 252 12733.60 85.78 54951.18 88888.00 2011-09-09 07:36:32.500 252 12733.60 85.80 54951.18 88888.00 2011-09-09 07:36:32.625 252 12733.55 85.80 54951.15 88888.00 2011-09-09 07:36:32.750 252 12733.52 85.78 54951.12 88888.00 2011-09-09 07:36:32.875 252 12733.58 85.78 54951.15 88888.00 2011-09-09 07:36:33.000 252 12733.55 85.78 54951.18 88888.00 2011-09-09 07:36:33.125 252 12733.52 85.75 54951.18 88888.00 2011-09-09 07:36:33.250 252 12733.50 85.72 54951.18 88888.00 2011-09-09 07:36:33.375 252 12733.52 85.75 54951.18 88888.00 2011-09-09 07:36:33.500 252 12733.48 85.80 54951.18 88888.00 2011-09-09 07:36:33.625 252 12733.45 85.80 54951.18 88888.00 2011-09-09 07:36:33.750 252 12733.50 85.80 54951.18 88888.00 2011-09-09 07:36:33.875 252 12733.52 85.78 54951.18 88888.00 2011-09-09 07:36:34.000 252 12733.50 85.78 54951.18 88888.00 2011-09-09 07:36:34.125 252 12733.52 85.80 54951.20 88888.00 2011-09-09 07:36:34.250 252 12733.52 85.80 54951.18 88888.00 2011-09-09 07:36:34.375 252 12733.55 85.83 54951.20 88888.00 2011-09-09 07:36:34.500 252 12733.52 85.85 54951.20 88888.00 2011-09-09 07:36:34.625 252 12733.50 85.83 54951.20 88888.00 2011-09-09 07:36:34.750 252 12733.50 85.83 54951.20 88888.00 2011-09-09 07:36:34.875 252 12733.55 85.80 54951.18 88888.00 2011-09-09 07:36:35.000 252 12733.52 85.83 54951.18 88888.00 2011-09-09 07:36:35.125 252 12733.48 85.83 54951.18 88888.00 2011-09-09 07:36:35.250 252 12733.48 85.80 54951.18 88888.00 2011-09-09 07:36:35.375 252 12733.52 85.80 54951.18 88888.00 2011-09-09 07:36:35.500 252 12733.55 85.80 54951.18 88888.00 2011-09-09 07:36:35.625 252 12733.52 85.80 54951.18 88888.00 2011-09-09 07:36:35.750 252 12733.50 85.78 54951.18 88888.00 2011-09-09 07:36:35.875 252 12733.52 85.78 54951.15 88888.00 2011-09-09 07:36:36.000 252 12733.52 85.72 54951.15 88888.00 2011-09-09 07:36:36.125 252 12733.55 85.75 54951.18 88888.00 2011-09-09 07:36:36.250 252 12733.52 85.78 54951.20 88888.00 2011-09-09 07:36:36.375 252 12733.55 85.75 54951.18 88888.00 2011-09-09 07:36:36.500 252 12733.60 85.78 54951.20 88888.00 2011-09-09 07:36:36.625 252 12733.65 85.78 54951.18 88888.00 2011-09-09 07:36:36.750 252 12733.60 85.78 54951.20 88888.00 2011-09-09 07:36:36.875 252 12733.52 85.78 54951.18 88888.00 2011-09-09 07:36:37.000 252 12733.55 85.75 54951.18 88888.00 2011-09-09 07:36:37.125 252 12733.62 85.72 54951.18 88888.00 2011-09-09 07:36:37.250 252 12733.60 85.75 54951.18 88888.00 2011-09-09 07:36:37.375 252 12733.62 85.75 54951.18 88888.00 2011-09-09 07:36:37.500 252 12733.60 85.75 54951.18 88888.00 2011-09-09 07:36:37.625 252 12733.58 85.72 54951.18 88888.00 2011-09-09 07:36:37.750 252 12733.55 85.75 54951.15 88888.00 2011-09-09 07:36:37.875 252 12733.52 85.78 54951.18 88888.00 2011-09-09 07:36:38.000 252 12733.50 85.75 54951.18 88888.00 2011-09-09 07:36:38.125 252 12733.58 85.75 54951.20 88888.00 2011-09-09 07:36:38.250 252 12733.58 85.78 54951.20 88888.00 2011-09-09 07:36:38.375 252 12733.62 85.80 54951.20 88888.00 2011-09-09 07:36:38.500 252 12733.60 85.78 54951.18 88888.00 2011-09-09 07:36:38.625 252 12733.58 85.78 54951.15 88888.00 2011-09-09 07:36:38.750 252 12733.58 85.72 54951.18 88888.00 2011-09-09 07:36:38.875 252 12733.60 85.72 54951.18 88888.00 2011-09-09 07:36:39.000 252 12733.60 85.72 54951.18 88888.00 2011-09-09 07:36:39.125 252 12733.62 85.75 54951.20 88888.00 2011-09-09 07:36:39.250 252 12733.60 85.72 54951.18 88888.00 2011-09-09 07:36:39.375 252 12733.65 85.72 54951.18 88888.00 2011-09-09 07:36:39.500 252 12733.62 85.75 54951.18 88888.00 2011-09-09 07:36:39.625 252 12733.60 85.72 54951.18 88888.00 2011-09-09 07:36:39.750 252 12733.55 85.72 54951.15 88888.00 2011-09-09 07:36:39.875 252 12733.55 85.72 54951.18 88888.00 2011-09-09 07:36:40.000 252 12733.55 85.70 54951.18 88888.00 2011-09-09 07:36:40.125 252 12733.58 85.70 54951.20 88888.00 2011-09-09 07:36:40.250 252 12733.55 85.70 54951.18 88888.00 2011-09-09 07:36:40.375 252 12733.60 85.75 54951.18 88888.00 2011-09-09 07:36:40.500 252 12733.55 85.75 54951.20 88888.00 2011-09-09 07:36:40.625 252 12733.55 85.75 54951.20 88888.00 2011-09-09 07:36:40.750 252 12733.55 85.72 54951.20 88888.00 2011-09-09 07:36:40.875 252 12733.55 85.75 54951.20 88888.00 2011-09-09 07:36:41.000 252 12733.50 85.72 54951.18 88888.00 2011-09-09 07:36:41.125 252 12733.50 85.72 54951.18 88888.00 2011-09-09 07:36:41.250 252 12733.55 85.70 54951.18 88888.00 2011-09-09 07:36:41.375 252 12733.58 85.70 54951.18 88888.00 2011-09-09 07:36:41.500 252 12733.58 85.70 54951.20 88888.00 2011-09-09 07:36:41.625 252 12733.60 85.70 54951.20 88888.00 2011-09-09 07:36:41.750 252 12733.58 85.70 54951.18 88888.00 2011-09-09 07:36:41.875 252 12733.58 85.67 54951.18 88888.00 2011-09-09 07:36:42.000 252 12733.60 85.70 54951.18 88888.00 2011-09-09 07:36:42.125 252 12733.55 85.70 54951.15 88888.00 2011-09-09 07:36:42.250 252 12733.48 85.70 54951.15 88888.00 2011-09-09 07:36:42.375 252 12733.52 85.70 54951.15 88888.00 2011-09-09 07:36:42.500 252 12733.50 85.70 54951.15 88888.00 2011-09-09 07:36:42.625 252 12733.42 85.70 54951.15 88888.00 2011-09-09 07:36:42.750 252 12733.50 85.70 54951.18 88888.00 2011-09-09 07:36:42.875 252 12733.52 85.70 54951.18 88888.00 2011-09-09 07:36:43.000 252 12733.50 85.72 54951.18 88888.00 2011-09-09 07:36:43.125 252 12733.52 85.70 54951.18 88888.00 2011-09-09 07:36:43.250 252 12733.52 85.67 54951.18 88888.00 2011-09-09 07:36:43.375 252 12733.55 85.67 54951.18 88888.00 2011-09-09 07:36:43.500 252 12733.60 85.65 54951.20 88888.00 2011-09-09 07:36:43.625 252 12733.58 85.67 54951.18 88888.00 2011-09-09 07:36:43.750 252 12733.55 85.65 54951.20 88888.00 2011-09-09 07:36:43.875 252 12733.55 85.65 54951.20 88888.00 2011-09-09 07:36:44.000 252 12733.52 85.65 54951.18 88888.00 2011-09-09 07:36:44.125 252 12733.52 85.67 54951.20 88888.00 2011-09-09 07:36:44.250 252 12733.55 85.70 54951.20 88888.00 2011-09-09 07:36:44.375 252 12733.65 85.72 54951.20 88888.00 2011-09-09 07:36:44.500 252 12733.67 85.72 54951.20 88888.00 2011-09-09 07:36:44.625 252 12733.65 85.70 54951.18 88888.00 2011-09-09 07:36:44.750 252 12733.65 85.70 54951.20 88888.00 2011-09-09 07:36:44.875 252 12733.67 85.70 54951.20 88888.00 2011-09-09 07:36:45.000 252 12733.70 85.67 54951.20 88888.00 2011-09-09 07:36:45.125 252 12733.67 85.65 54951.20 88888.00 2011-09-09 07:36:45.250 252 12733.60 85.62 54951.20 88888.00 2011-09-09 07:36:45.375 252 12733.62 85.67 54951.20 88888.00 2011-09-09 07:36:45.500 252 12733.60 85.72 54951.20 88888.00 2011-09-09 07:36:45.625 252 12733.60 85.72 54951.20 88888.00 2011-09-09 07:36:45.750 252 12733.62 85.70 54951.20 88888.00 2011-09-09 07:36:45.875 252 12733.62 85.67 54951.20 88888.00 2011-09-09 07:36:46.000 252 12733.60 85.67 54951.18 88888.00 2011-09-09 07:36:46.125 252 12733.58 85.72 54951.18 88888.00 2011-09-09 07:36:46.250 252 12733.55 85.70 54951.18 88888.00 2011-09-09 07:36:46.375 252 12733.58 85.67 54951.18 88888.00 2011-09-09 07:36:46.500 252 12733.52 85.70 54951.18 88888.00 2011-09-09 07:36:46.625 252 12733.52 85.70 54951.20 88888.00 2011-09-09 07:36:46.750 252 12733.55 85.67 54951.20 88888.00 2011-09-09 07:36:46.875 252 12733.55 85.65 54951.20 88888.00 2011-09-09 07:36:47.000 252 12733.55 85.70 54951.20 88888.00 2011-09-09 07:36:47.125 252 12733.52 85.70 54951.20 88888.00 2011-09-09 07:36:47.250 252 12733.52 85.67 54951.22 88888.00 2011-09-09 07:36:47.375 252 12733.55 85.67 54951.22 88888.00 2011-09-09 07:36:47.500 252 12733.52 85.67 54951.20 88888.00 2011-09-09 07:36:47.625 252 12733.55 85.70 54951.20 88888.00 2011-09-09 07:36:47.750 252 12733.60 85.67 54951.20 88888.00 2011-09-09 07:36:47.875 252 12733.65 85.67 54951.20 88888.00 2011-09-09 07:36:48.000 252 12733.60 85.65 54951.18 88888.00 2011-09-09 07:36:48.125 252 12733.58 85.65 54951.18 88888.00 2011-09-09 07:36:48.250 252 12733.48 85.62 54951.18 88888.00 2011-09-09 07:36:48.375 252 12733.50 85.65 54951.20 88888.00 2011-09-09 07:36:48.500 252 12733.50 85.65 54951.20 88888.00 2011-09-09 07:36:48.625 252 12733.55 85.65 54951.22 88888.00 2011-09-09 07:36:48.750 252 12733.58 85.67 54951.20 88888.00 2011-09-09 07:36:48.875 252 12733.55 85.65 54951.20 88888.00 2011-09-09 07:36:49.000 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:49.125 252 12733.42 85.65 54951.18 88888.00 2011-09-09 07:36:49.250 252 12733.48 85.60 54951.22 88888.00 2011-09-09 07:36:49.375 252 12733.52 85.62 54951.18 88888.00 2011-09-09 07:36:49.500 252 12733.50 85.60 54951.20 88888.00 2011-09-09 07:36:49.625 252 12733.48 85.62 54951.20 88888.00 2011-09-09 07:36:49.750 252 12733.48 85.65 54951.18 88888.00 2011-09-09 07:36:49.875 252 12733.52 85.65 54951.20 88888.00 2011-09-09 07:36:50.000 252 12733.50 85.65 54951.18 88888.00 2011-09-09 07:36:50.125 252 12733.50 85.67 54951.18 88888.00 2011-09-09 07:36:50.250 252 12733.42 85.65 54951.18 88888.00 2011-09-09 07:36:50.375 252 12733.45 85.65 54951.15 88888.00 2011-09-09 07:36:50.500 252 12733.45 85.65 54951.18 88888.00 2011-09-09 07:36:50.625 252 12733.52 85.67 54951.18 88888.00 2011-09-09 07:36:50.750 252 12733.55 85.67 54951.18 88888.00 2011-09-09 07:36:50.875 252 12733.55 85.67 54951.18 88888.00 2011-09-09 07:36:51.000 252 12733.50 85.65 54951.15 88888.00 2011-09-09 07:36:51.125 252 12733.48 85.62 54951.18 88888.00 2011-09-09 07:36:51.250 252 12733.42 85.62 54951.18 88888.00 2011-09-09 07:36:51.375 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:51.500 252 12733.52 85.62 54951.20 88888.00 2011-09-09 07:36:51.625 252 12733.50 85.65 54951.18 88888.00 2011-09-09 07:36:51.750 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:51.875 252 12733.45 85.65 54951.18 88888.00 2011-09-09 07:36:52.000 252 12733.48 85.62 54951.18 88888.00 2011-09-09 07:36:52.125 252 12733.52 85.62 54951.18 88888.00 2011-09-09 07:36:52.250 252 12733.48 85.62 54951.18 88888.00 2011-09-09 07:36:52.375 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:52.500 252 12733.50 85.65 54951.20 88888.00 2011-09-09 07:36:52.625 252 12733.45 85.62 54951.18 88888.00 2011-09-09 07:36:52.750 252 12733.45 85.65 54951.20 88888.00 2011-09-09 07:36:52.875 252 12733.52 85.62 54951.18 88888.00 2011-09-09 07:36:53.000 252 12733.52 85.62 54951.20 88888.00 2011-09-09 07:36:53.125 252 12733.45 85.65 54951.18 88888.00 2011-09-09 07:36:53.250 252 12733.45 85.60 54951.22 88888.00 2011-09-09 07:36:53.375 252 12733.52 85.62 54951.20 88888.00 2011-09-09 07:36:53.500 252 12733.55 85.60 54951.18 88888.00 2011-09-09 07:36:53.625 252 12733.55 85.65 54951.18 88888.00 2011-09-09 07:36:53.750 252 12733.55 85.67 54951.22 88888.00 2011-09-09 07:36:53.875 252 12733.55 85.65 54951.20 88888.00 2011-09-09 07:36:54.000 252 12733.58 85.62 54951.20 88888.00 2011-09-09 07:36:54.125 252 12733.50 85.62 54951.18 88888.00 2011-09-09 07:36:54.250 252 12733.50 85.60 54951.20 88888.00 2011-09-09 07:36:54.375 252 12733.52 85.65 54951.22 88888.00 2011-09-09 07:36:54.500 252 12733.50 85.65 54951.22 88888.00 2011-09-09 07:36:54.625 252 12733.45 85.60 54951.18 88888.00 2011-09-09 07:36:54.750 252 12733.42 85.62 54951.20 88888.00 2011-09-09 07:36:54.875 252 12733.40 85.67 54951.20 88888.00 2011-09-09 07:36:55.000 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:55.125 252 12733.52 85.65 54951.20 88888.00 2011-09-09 07:36:55.250 252 12733.50 85.62 54951.20 88888.00 2011-09-09 07:36:55.375 252 12733.48 85.60 54951.18 88888.00 2011-09-09 07:36:55.500 252 12733.48 85.62 54951.20 88888.00 2011-09-09 07:36:55.625 252 12733.50 85.65 54951.20 88888.00 2011-09-09 07:36:55.750 252 12733.52 85.65 54951.20 88888.00 2011-09-09 07:36:55.875 252 12733.52 85.65 54951.20 88888.00 2011-09-09 07:36:56.000 252 12733.58 85.65 54951.22 88888.00 2011-09-09 07:36:56.125 252 12733.58 85.65 54951.20 88888.00 2011-09-09 07:36:56.250 252 12733.50 85.65 54951.22 88888.00 2011-09-09 07:36:56.375 252 12733.50 85.67 54951.25 88888.00 2011-09-09 07:36:56.500 252 12733.48 85.67 54951.22 88888.00 2011-09-09 07:36:56.625 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:56.750 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:56.875 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:57.000 252 12733.45 85.62 54951.20 88888.00 2011-09-09 07:36:57.125 252 12733.48 85.62 54951.20 88888.00 2011-09-09 07:36:57.250 252 12733.42 85.62 54951.25 88888.00 2011-09-09 07:36:57.375 252 12733.42 85.65 54951.25 88888.00 2011-09-09 07:36:57.500 252 12733.45 85.65 54951.20 88888.00 2011-09-09 07:36:57.625 252 12733.48 85.65 54951.20 88888.00 2011-09-09 07:36:57.750 252 12733.40 85.62 54951.20 88888.00 2011-09-09 07:36:57.875 252 12733.40 85.62 54951.22 88888.00 2011-09-09 07:36:58.000 252 12733.45 85.67 54951.20 88888.00 2011-09-09 07:36:58.125 252 12733.42 85.67 54951.22 88888.00 2011-09-09 07:36:58.250 252 12733.38 85.65 54951.20 88888.00 2011-09-09 07:36:58.375 252 12733.38 85.65 54951.20 88888.00 2011-09-09 07:36:58.500 252 12733.33 85.65 54951.20 88888.00 2011-09-09 07:36:58.625 252 12733.35 85.62 54951.20 88888.00 2011-09-09 07:36:58.750 252 12733.45 85.65 54951.20 88888.00 2011-09-09 07:36:58.875 252 12733.40 85.65 54951.20 88888.00 2011-09-09 07:36:59.000 252 12733.35 85.65 54951.20 88888.00 2011-09-09 07:36:59.125 252 12733.33 85.65 54951.20 88888.00 2011-09-09 07:36:59.250 252 12733.33 85.62 54951.22 88888.00 2011-09-09 07:36:59.375 252 12733.40 85.62 54951.22 88888.00 2011-09-09 07:36:59.500 252 12733.40 85.62 54951.20 88888.00 2011-09-09 07:36:59.625 252 12733.35 85.62 54951.20 88888.00 2011-09-09 07:36:59.750 252 12733.38 85.62 54951.22 88888.00 2011-09-09 07:36:59.875 252 12733.38 85.65 54951.22 88888.00 2011-09-09 07:37:00.000 252 12733.35 85.67 54951.22 88888.00 2011-09-09 07:37:00.125 252 12733.42 85.65 54951.20 88888.00 2011-09-09 07:37:00.250 252 12733.40 85.60 54951.20 88888.00 2011-09-09 07:37:00.375 252 12733.40 85.62 54951.20 88888.00 2011-09-09 07:37:00.500 252 12733.40 85.62 54951.22 88888.00 2011-09-09 07:37:00.625 252 12733.38 85.62 54951.22 88888.00 2011-09-09 07:37:00.750 252 12733.33 85.62 54951.22 88888.00 2011-09-09 07:37:00.875 252 12733.33 85.62 54951.20 88888.00 2011-09-09 07:37:01.000 252 12733.38 85.65 54951.20 88888.00 2011-09-09 07:37:01.125 252 12733.35 85.65 54951.22 88888.00 2011-09-09 07:37:01.250 252 12733.33 85.67 54951.20 88888.00 2011-09-09 07:37:01.375 252 12733.35 85.67 54951.20 88888.00 2011-09-09 07:37:01.500 252 12733.38 85.65 54951.20 88888.00 2011-09-09 07:37:01.625 252 12733.38 85.65 54951.22 88888.00 2011-09-09 07:37:01.750 252 12733.35 85.65 54951.20 88888.00 2011-09-09 07:37:01.875 252 12733.40 85.67 54951.18 88888.00 2011-09-09 07:37:02.000 252 12733.45 85.65 54951.18 88888.00 2011-09-09 07:37:02.125 252 12733.48 85.65 54951.18 88888.00 2011-09-09 07:37:02.250 252 12733.48 85.62 54951.22 88888.00 2011-09-09 07:37:02.375 252 12733.48 85.62 54951.22 88888.00 2011-09-09 07:37:02.500 252 12733.48 85.62 54951.22 88888.00 2011-09-09 07:37:02.625 252 12733.48 85.65 54951.22 88888.00 2011-09-09 07:37:02.750 252 12733.48 85.62 54951.22 88888.00 2011-09-09 07:37:02.875 252 12733.40 85.65 54951.22 88888.00 2011-09-09 07:37:03.000 252 12733.40 85.65 54951.20 88888.00 2011-09-09 07:37:03.125 252 12733.42 85.65 54951.20 88888.00 2011-09-09 07:37:03.250 252 12733.45 85.67 54951.20 88888.00 2011-09-09 07:37:03.375 252 12733.45 85.67 54951.22 88888.00 2011-09-09 07:37:03.500 252 12733.48 85.67 54951.22 88888.00 2011-09-09 07:37:03.625 252 12733.45 85.65 54951.25 88888.00 2011-09-09 07:37:03.750 252 12733.42 85.62 54951.22 88888.00 2011-09-09 07:37:03.875 252 12733.42 85.67 54951.25 88888.00 2011-09-09 07:37:04.000 252 12733.40 85.67 54951.22 88888.00 2011-09-09 07:37:04.125 252 12733.33 85.62 54951.22 88888.00 2011-09-09 07:37:04.250 252 12733.33 85.62 54951.25 88888.00 2011-09-09 07:37:04.375 252 12733.38 85.67 54951.22 88888.00 2011-09-09 07:37:04.500 252 12733.38 85.65 54951.22 88888.00 2011-09-09 07:37:04.625 252 12733.35 85.65 54951.25 88888.00 2011-09-09 07:37:04.750 252 12733.38 85.65 54951.25 88888.00 2011-09-09 07:37:04.875 252 12733.38 85.65 54951.22 88888.00 2011-09-09 07:37:05.000 252 12733.38 85.65 54951.20 88888.00 2011-09-09 07:37:05.125 252 12733.40 85.67 54951.22 88888.00 2011-09-09 07:37:05.250 252 12733.45 85.67 54951.22 88888.00 2011-09-09 07:37:05.375 252 12733.48 85.67 54951.20 88888.00 2011-09-09 07:37:05.500 252 12733.45 85.65 54951.22 88888.00 2011-09-09 07:37:05.625 252 12733.40 85.62 54951.20 88888.00 2011-09-09 07:37:05.750 252 12733.42 85.65 54951.20 88888.00 2011-09-09 07:37:05.875 252 12733.42 85.65 54951.20 88888.00 2011-09-09 07:37:06.000 252 12733.42 85.67 54951.20 88888.00 2011-09-09 07:37:06.125 252 12733.48 85.65 54951.22 88888.00 2011-09-09 07:37:06.250 252 12733.40 85.67 54951.22 88888.00 2011-09-09 07:37:06.375 252 12733.40 85.65 54951.22 88888.00 2011-09-09 07:37:06.500 252 12733.40 85.62 54951.22 88888.00 2011-09-09 07:37:06.625 252 12733.35 85.65 54951.20 88888.00 2011-09-09 07:37:06.750 252 12733.33 85.65 54951.20 88888.00 2011-09-09 07:37:06.875 252 12733.40 85.62 54951.20 88888.00 2011-09-09 07:37:07.000 252 12733.45 85.62 54951.18 88888.00 2011-09-09 07:37:07.125 252 12733.42 85.65 54951.18 88888.00 2011-09-09 07:37:07.250 252 12733.30 85.62 54951.20 88888.00 2011-09-09 07:37:07.375 252 12733.30 85.67 54951.20 88888.00 2011-09-09 07:37:07.500 252 12733.35 85.67 54951.20 88888.00 2011-09-09 07:37:07.625 252 12733.38 85.65 54951.20 88888.00 2011-09-09 07:37:07.750 252 12733.35 85.65 54951.20 88888.00 2011-09-09 07:37:07.875 252 12733.35 85.65 54951.22 88888.00 2011-09-09 07:37:08.000 252 12733.38 85.65 54951.20 88888.00 2011-09-09 07:37:08.125 252 12733.35 85.67 54951.20 88888.00 2011-09-09 07:37:08.250 252 12733.30 85.65 54951.20 88888.00 2011-09-09 07:37:08.375 252 12733.33 85.70 54951.22 88888.00 2011-09-09 07:37:08.500 252 12733.38 85.70 54951.22 88888.00 2011-09-09 07:37:08.625 252 12733.42 85.67 54951.22 88888.00 2011-09-09 07:37:08.750 252 12733.38 85.65 54951.22 88888.00 2011-09-09 07:37:08.875 252 12733.27 85.65 54951.20 88888.00 2011-09-09 07:37:09.000 252 12733.25 85.65 54951.20 88888.00 2011-09-09 07:37:09.125 252 12733.25 85.62 54951.20 88888.00 2011-09-09 07:37:09.250 252 12733.30 85.62 54951.20 88888.00 2011-09-09 07:37:09.375 252 12733.40 85.65 54951.22 88888.00 2011-09-09 07:37:09.500 252 12733.35 85.65 54951.22 88888.00 2011-09-09 07:37:09.625 252 12733.33 85.65 54951.22 88888.00 2011-09-09 07:37:09.750 252 12733.30 85.62 54951.22 88888.00 2011-09-09 07:37:09.875 252 12733.27 85.65 54951.22 88888.00 2011-09-09 07:37:10.000 252 12733.25 85.62 54951.22 88888.00 2011-09-09 07:37:10.125 252 12733.25 85.62 54951.20 88888.00 2011-09-09 07:37:10.250 252 12733.25 85.62 54951.22 88888.00 2011-09-09 07:37:10.375 252 12733.33 85.67 54951.20 88888.00 2011-09-09 07:37:10.500 252 12733.40 85.65 54951.22 88888.00 2011-09-09 07:37:10.625 252 12733.38 85.65 54951.20 88888.00 2011-09-09 07:37:10.750 252 12733.38 85.70 54951.20 88888.00 2011-09-09 07:37:10.875 252 12733.33 85.70 54951.20 88888.00 2011-09-09 07:37:11.000 252 12733.33 85.67 54951.20 88888.00 2011-09-09 07:37:11.125 252 12733.38 85.65 54951.22 88888.00 2011-09-09 07:37:11.250 252 12733.33 85.65 54951.22 88888.00 2011-09-09 07:37:11.375 252 12733.27 85.67 54951.20 88888.00 2011-09-09 07:37:11.500 252 12733.27 85.65 54951.20 88888.00 2011-09-09 07:37:11.625 252 12733.27 85.67 54951.20 88888.00 2011-09-09 07:37:11.750 252 12733.23 85.70 54951.22 88888.00 2011-09-09 07:37:11.875 252 12733.25 85.70 54951.22 88888.00 2011-09-09 07:37:12.000 252 12733.27 85.67 54951.25 88888.00 2011-09-09 07:37:12.125 252 12733.27 85.70 54951.25 88888.00 2011-09-09 07:37:12.250 252 12733.27 85.67 54951.25 88888.00 2011-09-09 07:37:12.375 252 12733.33 85.65 54951.25 88888.00 2011-09-09 07:37:12.500 252 12733.33 85.65 54951.25 88888.00 2011-09-09 07:37:12.625 252 12733.30 85.65 54951.22 88888.00 2011-09-09 07:37:12.750 252 12733.33 85.70 54951.20 88888.00 2011-09-09 07:37:12.875 252 12733.27 85.65 54951.20 88888.00 2011-09-09 07:37:13.000 252 12733.25 85.65 54951.22 88888.00 2011-09-09 07:37:13.125 252 12733.25 85.67 54951.25 88888.00 2011-09-09 07:37:13.250 252 12733.25 85.65 54951.20 88888.00 2011-09-09 07:37:13.375 252 12733.25 85.67 54951.22 88888.00 2011-09-09 07:37:13.500 252 12733.27 85.67 54951.20 88888.00 2011-09-09 07:37:13.625 252 12733.25 85.65 54951.22 88888.00 2011-09-09 07:37:13.750 252 12733.27 85.65 54951.25 88888.00 2011-09-09 07:37:13.875 252 12733.33 85.70 54951.22 88888.00 2011-09-09 07:37:14.000 252 12733.33 85.67 54951.22 88888.00 2011-09-09 07:37:14.125 252 12733.25 85.65 54951.22 88888.00 2011-09-09 07:37:14.250 252 12733.17 85.62 54951.20 88888.00 2011-09-09 07:37:14.375 252 12733.17 85.65 54951.22 88888.00 2011-09-09 07:37:14.500 252 12733.20 85.67 54951.22 88888.00 2011-09-09 07:37:14.625 252 12733.25 85.65 54951.20 88888.00 2011-09-09 07:37:14.750 252 12733.23 85.62 54951.22 88888.00 2011-09-09 07:37:14.875 252 12733.25 85.67 54951.20 88888.00 2011-09-09 07:37:15.000 252 12733.17 85.67 54951.20 88888.00 2011-09-09 07:37:15.125 252 12733.17 85.67 54951.22 88888.00 2011-09-09 07:37:15.250 252 12733.15 85.67 54951.25 88888.00 2011-09-09 07:37:15.375 252 12733.15 85.67 54951.25 88888.00 2011-09-09 07:37:15.500 252 12733.20 85.65 54951.22 88888.00 2011-09-09 07:37:15.625 252 12733.23 85.65 54951.20 88888.00 2011-09-09 07:37:15.750 252 12733.25 85.67 54951.20 88888.00 2011-09-09 07:37:15.875 252 12733.25 85.65 54951.20 88888.00 2011-09-09 07:37:16.000 252 12733.25 85.67 54951.22 88888.00 2011-09-09 07:37:16.125 252 12733.23 85.65 54951.22 88888.00 2011-09-09 07:37:16.250 252 12733.15 85.67 54951.20 88888.00 2011-09-09 07:37:16.375 252 12733.17 85.65 54951.20 88888.00 2011-09-09 07:37:16.500 252 12733.23 85.67 54951.20 88888.00 2011-09-09 07:37:16.625 252 12733.23 85.67 54951.20 88888.00 2011-09-09 07:37:16.750 252 12733.23 85.67 54951.22 88888.00 2011-09-09 07:37:16.875 252 12733.23 85.67 54951.22 88888.00 2011-09-09 07:37:17.000 252 12733.20 85.67 54951.22 88888.00 2011-09-09 07:37:17.125 252 12733.17 85.67 54951.22 88888.00 2011-09-09 07:37:17.250 252 12733.23 85.70 54951.22 88888.00 2011-09-09 07:37:17.375 252 12733.27 85.70 54951.20 88888.00 2011-09-09 07:37:17.500 252 12733.20 85.67 54951.20 88888.00 2011-09-09 07:37:17.625 252 12733.17 85.67 54951.22 88888.00 2011-09-09 07:37:17.750 252 12733.17 85.70 54951.20 88888.00 2011-09-09 07:37:17.875 252 12733.25 85.70 54951.22 88888.00 2011-09-09 07:37:18.000 252 12733.25 85.70 54951.22 88888.00 2011-09-09 07:37:18.125 252 12733.17 85.70 54951.22 88888.00 2011-09-09 07:37:18.250 252 12733.15 85.70 54951.22 88888.00 2011-09-09 07:37:18.375 252 12733.17 85.67 54951.22 88888.00 2011-09-09 07:37:18.500 252 12733.15 85.67 54951.20 88888.00 2011-09-09 07:37:18.625 252 12733.10 85.67 54951.20 88888.00 2011-09-09 07:37:18.750 252 12733.12 85.70 54951.20 88888.00 2011-09-09 07:37:18.875 252 12733.15 85.70 54951.22 88888.00 2011-09-09 07:37:19.000 252 12733.12 85.67 54951.20 88888.00 2011-09-09 07:37:19.125 252 12733.12 85.67 54951.20 88888.00 2011-09-09 07:37:19.250 252 12733.17 85.67 54951.20 88888.00 2011-09-09 07:37:19.375 252 12733.23 85.70 54951.20 88888.00 2011-09-09 07:37:19.500 252 12733.17 85.72 54951.22 88888.00 2011-09-09 07:37:19.625 252 12733.10 85.65 54951.20 88888.00 2011-09-09 07:37:19.750 252 12733.05 85.67 54951.20 88888.00 2011-09-09 07:37:19.875 252 12733.10 85.72 54951.20 88888.00 2011-09-09 07:37:20.000 252 12733.17 85.70 54951.20 88888.00 2011-09-09 07:37:20.125 252 12733.23 85.70 54951.22 88888.00 2011-09-09 07:37:20.250 252 12733.23 85.67 54951.20 88888.00 2011-09-09 07:37:20.375 252 12733.23 85.70 54951.20 88888.00 2011-09-09 07:37:20.500 252 12733.20 85.70 54951.18 88888.00 2011-09-09 07:37:20.625 252 12733.15 85.70 54951.20 88888.00 2011-09-09 07:37:20.750 252 12733.15 85.70 54951.20 88888.00 2011-09-09 07:37:20.875 252 12733.12 85.70 54951.20 88888.00 2011-09-09 07:37:21.000 252 12733.17 85.70 54951.20 88888.00 2011-09-09 07:37:21.125 252 12733.20 85.70 54951.22 88888.00 2011-09-09 07:37:21.250 252 12733.17 85.70 54951.22 88888.00 2011-09-09 07:37:21.375 252 12733.20 85.72 54951.22 88888.00 2011-09-09 07:37:21.500 252 12733.20 85.72 54951.22 88888.00 2011-09-09 07:37:21.625 252 12733.12 85.67 54951.20 88888.00 2011-09-09 07:37:21.750 252 12733.12 85.70 54951.22 88888.00 2011-09-09 07:37:21.875 252 12733.12 85.67 54951.22 88888.00 2011-09-09 07:37:22.000 252 12733.17 85.70 54951.20 88888.00 2011-09-09 07:37:22.125 252 12733.15 85.72 54951.20 88888.00 2011-09-09 07:37:22.250 252 12733.08 85.75 54951.22 88888.00 2011-09-09 07:37:22.375 252 12733.10 85.72 54951.22 88888.00 2011-09-09 07:37:22.500 252 12733.12 85.78 54951.25 88888.00 2011-09-09 07:37:22.625 252 12733.10 85.75 54951.20 88888.00 2011-09-09 07:37:22.750 252 12733.05 85.72 54951.18 88888.00 2011-09-09 07:37:22.875 252 12733.08 85.72 54951.20 88888.00 2011-09-09 07:37:23.000 252 12733.08 85.72 54951.20 88888.00 2011-09-09 07:37:23.125 252 12733.12 85.75 54951.22 88888.00 2011-09-09 07:37:23.250 252 12733.10 85.72 54951.20 88888.00 2011-09-09 07:37:23.375 252 12733.10 85.72 54951.15 88888.00 2011-09-09 07:37:23.500 252 12733.10 85.75 54951.20 88888.00 2011-09-09 07:37:23.625 252 12733.10 85.78 54951.20 88888.00 2011-09-09 07:37:23.750 252 12733.15 85.75 54951.22 88888.00 2011-09-09 07:37:23.875 252 12733.20 85.72 54951.18 88888.00 2011-09-09 07:37:24.000 252 12733.20 85.75 54951.20 88888.00 2011-09-09 07:37:24.125 252 12733.17 85.78 54951.20 88888.00 2011-09-09 07:37:24.250 252 12733.05 85.70 54951.18 88888.00 2011-09-09 07:37:24.375 252 12733.10 85.72 54951.20 88888.00 2011-09-09 07:37:24.500 252 12733.15 85.75 54951.18 88888.00 2011-09-09 07:37:24.625 252 12733.12 85.78 54951.18 88888.00 2011-09-09 07:37:24.750 252 12733.12 85.75 54951.18 88888.00 2011-09-09 07:37:24.875 252 12733.15 85.78 54951.20 88888.00 2011-09-09 07:37:25.000 252 12733.17 85.75 54951.18 88888.00 2011-09-09 07:37:25.125 252 12733.17 85.75 54951.22 88888.00 2011-09-09 07:37:25.250 252 12733.17 85.72 54951.22 88888.00 2011-09-09 07:37:25.375 252 12733.20 85.75 54951.22 88888.00 2011-09-09 07:37:25.500 252 12733.23 85.78 54951.20 88888.00 2011-09-09 07:37:25.625 252 12733.20 85.75 54951.20 88888.00 2011-09-09 07:37:25.750 252 12733.20 85.78 54951.18 88888.00 2011-09-09 07:37:25.875 252 12733.17 85.80 54951.20 88888.00 2011-09-09 07:37:26.000 252 12733.20 85.83 54951.20 88888.00 2011-09-09 07:37:26.125 252 12733.17 85.80 54951.20 88888.00 2011-09-09 07:37:26.250 252 12733.17 85.80 54951.20 88888.00 2011-09-09 07:37:26.375 252 12733.23 85.83 54951.20 88888.00 2011-09-09 07:37:26.500 252 12733.25 85.80 54951.20 88888.00 2011-09-09 07:37:26.625 252 12733.25 85.78 54951.22 88888.00 2011-09-09 07:37:26.750 252 12733.25 85.78 54951.20 88888.00 2011-09-09 07:37:26.875 252 12733.23 85.78 54951.18 88888.00 2011-09-09 07:37:27.000 252 12733.17 85.80 54951.18 88888.00 2011-09-09 07:37:27.125 252 12733.17 85.83 54951.20 88888.00 2011-09-09 07:37:27.250 252 12733.20 85.83 54951.22 88888.00 2011-09-09 07:37:27.375 252 12733.25 85.85 54951.22 88888.00 2011-09-09 07:37:27.500 252 12733.17 85.83 54951.18 88888.00 2011-09-09 07:37:27.625 252 12733.12 85.83 54951.20 88888.00 2011-09-09 07:37:27.750 252 12733.10 85.85 54951.20 88888.00 2011-09-09 07:37:27.875 252 12733.17 85.85 54951.20 88888.00 2011-09-09 07:37:28.000 252 12733.17 85.83 54951.20 88888.00 2011-09-09 07:37:28.125 252 12733.17 85.83 54951.22 88888.00 2011-09-09 07:37:28.250 252 12733.17 85.83 54951.25 88888.00 2011-09-09 07:37:28.375 252 12733.20 85.83 54951.22 88888.00 2011-09-09 07:37:28.500 252 12733.20 85.88 54951.22 88888.00 2011-09-09 07:37:28.625 252 12733.23 85.85 54951.22 88888.00 2011-09-09 07:37:28.750 252 12733.27 85.85 54951.22 88888.00 2011-09-09 07:37:28.875 252 12733.27 85.88 54951.22 88888.00 2011-09-09 07:37:29.000 252 12733.23 85.85 54951.20 88888.00 2011-09-09 07:37:29.125 252 12733.15 85.83 54951.22 88888.00 2011-09-09 07:37:29.250 252 12733.20 85.85 54951.22 88888.00 2011-09-09 07:37:29.375 252 12733.25 85.85 54951.20 88888.00 2011-09-09 07:37:29.500 252 12733.20 85.90 54951.25 88888.00 2011-09-09 07:37:29.625 252 12733.10 85.90 54951.25 88888.00 2011-09-09 07:37:29.750 252 12733.12 85.90 54951.25 88888.00 2011-09-09 07:37:29.875 252 12733.15 85.90 54951.20 88888.00 2011-09-09 07:37:30.000 252 12733.12 85.88 54951.20 88888.00 2011-09-09 07:37:30.125 252 12733.12 85.88 54951.20 88888.00 2011-09-09 07:37:30.250 252 12733.12 85.85 54951.22 88888.00 2011-09-09 07:37:30.375 252 12733.12 85.88 54951.25 88888.00 2011-09-09 07:37:30.500 252 12733.12 85.90 54951.22 88888.00 2011-09-09 07:37:30.625 252 12733.17 85.88 54951.20 88888.00 2011-09-09 07:37:30.750 252 12733.15 85.85 54951.20 88888.00 2011-09-09 07:37:30.875 252 12733.15 85.88 54951.20 88888.00 2011-09-09 07:37:31.000 252 12733.12 85.85 54951.18 88888.00 2011-09-09 07:37:31.125 252 12733.17 85.85 54951.20 88888.00 2011-09-09 07:37:31.250 252 12733.23 85.88 54951.22 88888.00 2011-09-09 07:37:31.375 252 12733.25 85.90 54951.22 88888.00 2011-09-09 07:37:31.500 252 12733.17 85.88 54951.18 88888.00 2011-09-09 07:37:31.625 252 12733.17 85.88 54951.22 88888.00 2011-09-09 07:37:31.750 252 12733.17 85.90 54951.20 88888.00 2011-09-09 07:37:31.875 252 12733.15 85.90 54951.22 88888.00 2011-09-09 07:37:32.000 252 12733.15 85.88 54951.20 88888.00 2011-09-09 07:37:32.125 252 12733.17 85.88 54951.20 88888.00 2011-09-09 07:37:32.250 252 12733.15 85.85 54951.20 88888.00 2011-09-09 07:37:32.375 252 12733.20 85.90 54951.18 88888.00 2011-09-09 07:37:32.500 252 12733.15 85.90 54951.18 88888.00 2011-09-09 07:37:32.625 252 12733.10 85.88 54951.18 88888.00 2011-09-09 07:37:32.750 252 12733.15 85.83 54951.18 88888.00 2011-09-09 07:37:32.875 252 12733.20 85.90 54951.20 88888.00 2011-09-09 07:37:33.000 252 12733.23 85.92 54951.18 88888.00 2011-09-09 07:37:33.125 252 12733.15 85.90 54951.20 88888.00 2011-09-09 07:37:33.250 252 12733.17 85.90 54951.18 88888.00 2011-09-09 07:37:33.375 252 12733.23 85.90 54951.18 88888.00 2011-09-09 07:37:33.500 252 12733.25 85.90 54951.20 88888.00 2011-09-09 07:37:33.625 252 12733.27 85.90 54951.22 88888.00 2011-09-09 07:37:33.750 252 12733.23 85.90 54951.18 88888.00 2011-09-09 07:37:33.875 252 12733.20 85.90 54951.18 88888.00 2011-09-09 07:37:34.000 252 12733.20 85.90 54951.18 88888.00 2011-09-09 07:37:34.125 252 12733.17 85.88 54951.18 88888.00 2011-09-09 07:37:34.250 252 12733.15 85.88 54951.18 88888.00 2011-09-09 07:37:34.375 252 12733.10 85.92 54951.20 88888.00 2011-09-09 07:37:34.500 252 12733.08 85.90 54951.18 88888.00 2011-09-09 07:37:34.625 252 12733.12 85.90 54951.15 88888.00 2011-09-09 07:37:34.750 252 12733.15 85.92 54951.15 88888.00 2011-09-09 07:37:34.875 252 12733.10 85.92 54951.18 88888.00 2011-09-09 07:37:35.000 252 12733.17 85.90 54951.18 88888.00 2011-09-09 07:37:35.125 252 12733.17 85.92 54951.15 88888.00 2011-09-09 07:37:35.250 252 12733.20 85.88 54951.18 88888.00 2011-09-09 07:37:35.375 252 12733.23 85.90 54951.18 88888.00 2011-09-09 07:37:35.500 252 12733.20 85.90 54951.18 88888.00 2011-09-09 07:37:35.625 252 12733.17 85.92 54951.18 88888.00 2011-09-09 07:37:35.750 252 12733.20 85.90 54951.18 88888.00 2011-09-09 07:37:35.875 252 12733.15 85.92 54951.18 88888.00 2011-09-09 07:37:36.000 252 12733.17 85.92 54951.15 88888.00 2011-09-09 07:37:36.125 252 12733.23 85.92 54951.20 88888.00 2011-09-09 07:37:36.250 252 12733.15 85.90 54951.20 88888.00 2011-09-09 07:37:36.375 252 12733.12 85.92 54951.20 88888.00 2011-09-09 07:37:36.500 252 12733.17 85.92 54951.18 88888.00 2011-09-09 07:37:36.625 252 12733.23 85.92 54951.18 88888.00 2011-09-09 07:37:36.750 252 12733.27 85.90 54951.18 88888.00 2011-09-09 07:37:36.875 252 12733.25 85.92 54951.18 88888.00 2011-09-09 07:37:37.000 252 12733.17 85.95 54951.15 88888.00 2011-09-09 07:37:37.125 252 12733.20 85.97 54951.18 88888.00 2011-09-09 07:37:37.250 252 12733.20 85.92 54951.18 88888.00 2011-09-09 07:37:37.375 252 12733.23 85.90 54951.12 88888.00 2011-09-09 07:37:37.500 252 12733.23 85.88 54951.18 88888.00 2011-09-09 07:37:37.625 252 12733.25 85.90 54951.18 88888.00 2011-09-09 07:37:37.750 252 12733.23 85.90 54951.15 88888.00 2011-09-09 07:37:37.875 252 12733.27 85.90 54951.15 88888.00 2011-09-09 07:37:38.000 252 12733.27 85.90 54951.18 88888.00 2011-09-09 07:37:38.125 252 12733.25 85.90 54951.18 88888.00 2011-09-09 07:37:38.250 252 12733.25 85.90 54951.18 88888.00 2011-09-09 07:37:38.375 252 12733.30 85.92 54951.15 88888.00 2011-09-09 07:37:38.500 252 12733.33 85.92 54951.15 88888.00 2011-09-09 07:37:38.625 252 12733.30 85.92 54951.18 88888.00 2011-09-09 07:37:38.750 252 12733.27 85.92 54951.18 88888.00 2011-09-09 07:37:38.875 252 12733.25 85.90 54951.18 88888.00 2011-09-09 07:37:39.000 252 12733.30 85.92 54951.15 88888.00 2011-09-09 07:37:39.125 252 12733.30 85.92 54951.18 88888.00 2011-09-09 07:37:39.250 252 12733.23 85.90 54951.15 88888.00 2011-09-09 07:37:39.375 252 12733.20 85.92 54951.15 88888.00 2011-09-09 07:37:39.500 252 12733.23 85.92 54951.15 88888.00 2011-09-09 07:37:39.625 252 12733.20 85.90 54951.15 88888.00 2011-09-09 07:37:39.750 252 12733.20 85.92 54951.15 88888.00 2011-09-09 07:37:39.875 252 12733.17 85.92 54951.15 88888.00 2011-09-09 07:37:40.000 252 12733.17 85.90 54951.18 88888.00 2011-09-09 07:37:40.125 252 12733.23 85.90 54951.18 88888.00 2011-09-09 07:37:40.250 252 12733.23 85.90 54951.18 88888.00 2011-09-09 07:37:40.375 252 12733.25 85.90 54951.15 88888.00 2011-09-09 07:37:40.500 252 12733.25 85.88 54951.18 88888.00 2011-09-09 07:37:40.625 252 12733.25 85.90 54951.15 88888.00 2011-09-09 07:37:40.750 252 12733.23 85.90 54951.15 88888.00 2011-09-09 07:37:40.875 252 12733.17 85.90 54951.15 88888.00 2011-09-09 07:37:41.000 252 12733.15 85.92 54951.15 88888.00 2011-09-09 07:37:41.125 252 12733.15 85.92 54951.18 88888.00 2011-09-09 07:37:41.250 252 12733.20 85.90 54951.15 88888.00 2011-09-09 07:37:41.375 252 12733.25 85.92 54951.12 88888.00 2011-09-09 07:37:41.500 252 12733.25 85.90 54951.15 88888.00 2011-09-09 07:37:41.625 252 12733.25 85.92 54951.12 88888.00 2011-09-09 07:37:41.750 252 12733.23 85.92 54951.15 88888.00 2011-09-09 07:37:41.875 252 12733.27 85.92 54951.18 88888.00 2011-09-09 07:37:42.000 252 12733.23 85.92 54951.18 88888.00 2011-09-09 07:37:42.125 252 12733.15 85.88 54951.18 88888.00 2011-09-09 07:37:42.250 252 12733.15 85.90 54951.18 88888.00 2011-09-09 07:37:42.375 252 12733.15 85.90 54951.18 88888.00 2011-09-09 07:37:42.500 252 12733.17 85.92 54951.18 88888.00 2011-09-09 07:37:42.625 252 12733.20 85.90 54951.15 88888.00 2011-09-09 07:37:42.750 252 12733.20 85.90 54951.18 88888.00 2011-09-09 07:37:42.875 252 12733.15 85.90 54951.18 88888.00 2011-09-09 07:37:43.000 252 12733.17 85.92 54951.18 88888.00 2011-09-09 07:37:43.125 252 12733.23 85.92 54951.20 88888.00 2011-09-09 07:37:43.250 252 12733.25 85.90 54951.18 88888.00 2011-09-09 07:37:43.375 252 12733.25 85.92 54951.15 88888.00 2011-09-09 07:37:43.500 252 12733.23 85.90 54951.15 88888.00 2011-09-09 07:37:43.625 252 12733.20 85.90 54951.15 88888.00 2011-09-09 07:37:43.750 252 12733.20 85.90 54951.15 88888.00 2011-09-09 07:37:43.875 252 12733.20 85.90 54951.15 88888.00 2011-09-09 07:37:44.000 252 12733.20 85.88 54951.12 88888.00 2011-09-09 07:37:44.125 252 12733.25 85.88 54951.12 88888.00 2011-09-09 07:37:44.250 252 12733.27 85.88 54951.15 88888.00 2011-09-09 07:37:44.375 252 12733.35 85.90 54951.18 88888.00 2011-09-09 07:37:44.500 252 12733.33 85.92 54951.18 88888.00 2011-09-09 07:37:44.625 252 12733.30 85.90 54951.18 88888.00 2011-09-09 07:37:44.750 252 12733.25 85.92 54951.12 88888.00 2011-09-09 07:37:44.875 252 12733.27 85.90 54951.12 88888.00 2011-09-09 07:37:45.000 252 12733.25 85.90 54951.12 88888.00 2011-09-09 07:37:45.125 252 12733.20 85.90 54951.15 88888.00 2011-09-09 07:37:45.250 252 12733.20 85.88 54951.20 88888.00 2011-09-09 07:37:45.375 252 12733.25 85.88 54951.15 88888.00 2011-09-09 07:37:45.500 252 12733.27 85.85 54951.15 88888.00 2011-09-09 07:37:45.625 252 12733.23 85.90 54951.12 88888.00 2011-09-09 07:37:45.750 252 12733.27 85.88 54951.12 88888.00 2011-09-09 07:37:45.875 252 12733.27 85.88 54951.15 88888.00 2011-09-09 07:37:46.000 252 12733.27 85.85 54951.15 88888.00 2011-09-09 07:37:46.125 252 12733.20 85.85 54951.15 88888.00 2011-09-09 07:37:46.250 252 12733.20 85.85 54951.15 88888.00 2011-09-09 07:37:46.375 252 12733.25 85.85 54951.15 88888.00 2011-09-09 07:37:46.500 252 12733.27 85.85 54951.15 88888.00 2011-09-09 07:37:46.625 252 12733.33 85.85 54951.12 88888.00 2011-09-09 07:37:46.750 252 12733.38 85.85 54951.15 88888.00 2011-09-09 07:37:46.875 252 12733.33 85.88 54951.18 88888.00 2011-09-09 07:37:47.000 252 12733.27 85.83 54951.15 88888.00 2011-09-09 07:37:47.125 252 12733.25 85.83 54951.18 88888.00 2011-09-09 07:37:47.250 252 12733.25 85.83 54951.18 88888.00 2011-09-09 07:37:47.375 252 12733.33 85.85 54951.18 88888.00 2011-09-09 07:37:47.500 252 12733.33 85.85 54951.18 88888.00 2011-09-09 07:37:47.625 252 12733.35 85.83 54951.15 88888.00 2011-09-09 07:37:47.750 252 12733.35 85.85 54951.12 88888.00 2011-09-09 07:37:47.875 252 12733.33 85.88 54951.15 88888.00 2011-09-09 07:37:48.000 252 12733.35 85.90 54951.12 88888.00 2011-09-09 07:37:48.125 252 12733.33 85.88 54951.15 88888.00 2011-09-09 07:37:48.250 252 12733.30 85.88 54951.15 88888.00 2011-09-09 07:37:48.375 252 12733.35 85.85 54951.15 88888.00 2011-09-09 07:37:48.500 252 12733.35 85.85 54951.15 88888.00 2011-09-09 07:37:48.625 252 12733.33 85.90 54951.15 88888.00 2011-09-09 07:37:48.750 252 12733.33 85.85 54951.15 88888.00 2011-09-09 07:37:48.875 252 12733.35 85.85 54951.15 88888.00 2011-09-09 07:37:49.000 252 12733.38 85.85 54951.18 88888.00 2011-09-09 07:37:49.125 252 12733.35 85.83 54951.15 88888.00 2011-09-09 07:37:49.250 252 12733.33 85.80 54951.15 88888.00 2011-09-09 07:37:49.375 252 12733.38 85.85 54951.15 88888.00 2011-09-09 07:37:49.500 252 12733.35 85.83 54951.12 88888.00 2011-09-09 07:37:49.625 252 12733.27 85.85 54951.12 88888.00 2011-09-09 07:37:49.750 252 12733.30 85.83 54951.18 88888.00 2011-09-09 07:37:49.875 252 12733.38 85.85 54951.15 88888.00 2011-09-09 07:37:50.000 252 12733.33 85.85 54951.15 88888.00 2011-09-09 07:37:50.125 252 12733.30 85.85 54951.15 88888.00 2011-09-09 07:37:50.250 252 12733.27 85.80 54951.15 88888.00 2011-09-09 07:37:50.375 252 12733.27 85.78 54951.15 88888.00 2011-09-09 07:37:50.500 252 12733.25 85.80 54951.12 88888.00 2011-09-09 07:37:50.625 252 12733.25 85.80 54951.15 88888.00 2011-09-09 07:37:50.750 252 12733.27 85.80 54951.15 88888.00 2011-09-09 07:37:50.875 252 12733.27 85.78 54951.18 88888.00 2011-09-09 07:37:51.000 252 12733.27 85.78 54951.15 88888.00 2011-09-09 07:37:51.125 252 12733.30 85.80 54951.15 88888.00 2011-09-09 07:37:51.250 252 12733.27 85.78 54951.15 88888.00 2011-09-09 07:37:51.375 252 12733.27 85.80 54951.15 88888.00 2011-09-09 07:37:51.500 252 12733.25 85.78 54951.15 88888.00 2011-09-09 07:37:51.625 252 12733.33 85.78 54951.15 88888.00 2011-09-09 07:37:51.750 252 12733.33 85.80 54951.15 88888.00 2011-09-09 07:37:51.875 252 12733.27 85.80 54951.18 88888.00 2011-09-09 07:37:52.000 252 12733.27 85.78 54951.18 88888.00 2011-09-09 07:37:52.125 252 12733.25 85.78 54951.18 88888.00 2011-09-09 07:37:52.250 252 12733.17 85.78 54951.18 88888.00 2011-09-09 07:37:52.375 252 12733.20 85.78 54951.15 88888.00 2011-09-09 07:37:52.500 252 12733.25 85.75 54951.12 88888.00 2011-09-09 07:37:52.625 252 12733.33 85.72 54951.15 88888.00 2011-09-09 07:37:52.750 252 12733.35 85.75 54951.15 88888.00 2011-09-09 07:37:52.875 252 12733.30 85.75 54951.15 88888.00 2011-09-09 07:37:53.000 252 12733.30 85.75 54951.15 88888.00 2011-09-09 07:37:53.125 252 12733.33 85.78 54951.15 88888.00 2011-09-09 07:37:53.250 252 12733.25 85.75 54951.18 88888.00 2011-09-09 07:37:53.375 252 12733.23 85.72 54951.15 88888.00 2011-09-09 07:37:53.500 252 12733.23 85.78 54951.15 88888.00 2011-09-09 07:37:53.625 252 12733.25 85.78 54951.18 88888.00 2011-09-09 07:37:53.750 252 12733.23 85.78 54951.18 88888.00 2011-09-09 07:37:53.875 252 12733.20 85.78 54951.15 88888.00 2011-09-09 07:37:54.000 252 12733.17 85.78 54951.15 88888.00 2011-09-09 07:37:54.125 252 12733.15 85.78 54951.18 88888.00 2011-09-09 07:37:54.250 252 12733.12 85.78 54951.18 88888.00 2011-09-09 07:37:54.375 252 12733.17 85.78 54951.15 88888.00 2011-09-09 07:37:54.500 252 12733.25 85.78 54951.18 88888.00 2011-09-09 07:37:54.625 252 12733.30 85.75 54951.15 88888.00 2011-09-09 07:37:54.750 252 12733.27 85.78 54951.15 88888.00 2011-09-09 07:37:54.875 252 12733.25 85.75 54951.15 88888.00 2011-09-09 07:37:55.000 252 12733.23 85.72 54951.15 88888.00 2011-09-09 07:37:55.125 252 12733.27 85.75 54951.15 88888.00 2011-09-09 07:37:55.250 252 12733.30 85.78 54951.15 88888.00 2011-09-09 07:37:55.375 252 12733.33 85.78 54951.15 88888.00 2011-09-09 07:37:55.500 252 12733.25 85.75 54951.18 88888.00 2011-09-09 07:37:55.625 252 12733.23 85.75 54951.18 88888.00 2011-09-09 07:37:55.750 252 12733.27 85.72 54951.15 88888.00 2011-09-09 07:37:55.875 252 12733.30 85.70 54951.15 88888.00 2011-09-09 07:37:56.000 252 12733.30 85.72 54951.15 88888.00 2011-09-09 07:37:56.125 252 12733.30 85.72 54951.18 88888.00 2011-09-09 07:37:56.250 252 12733.23 85.72 54951.18 88888.00 2011-09-09 07:37:56.375 252 12733.20 85.75 54951.12 88888.00 2011-09-09 07:37:56.500 252 12733.23 85.72 54951.15 88888.00 2011-09-09 07:37:56.625 252 12733.23 85.75 54951.15 88888.00 2011-09-09 07:37:56.750 252 12733.25 85.75 54951.15 88888.00 2011-09-09 07:37:56.875 252 12733.25 85.75 54951.15 88888.00 2011-09-09 07:37:57.000 252 12733.23 85.75 54951.15 88888.00 2011-09-09 07:37:57.125 252 12733.17 85.72 54951.18 88888.00 2011-09-09 07:37:57.250 252 12733.20 85.70 54951.18 88888.00 2011-09-09 07:37:57.375 252 12733.25 85.70 54951.18 88888.00 2011-09-09 07:37:57.500 252 12733.27 85.75 54951.15 88888.00 2011-09-09 07:37:57.625 252 12733.27 85.75 54951.15 88888.00 2011-09-09 07:37:57.750 252 12733.25 85.75 54951.12 88888.00 2011-09-09 07:37:57.875 252 12733.23 85.75 54951.15 88888.00 2011-09-09 07:37:58.000 252 12733.30 85.75 54951.15 88888.00 2011-09-09 07:37:58.125 252 12733.35 85.72 54951.15 88888.00 2011-09-09 07:37:58.250 252 12733.25 85.67 54951.15 88888.00 2011-09-09 07:37:58.375 252 12733.25 85.67 54951.15 88888.00 2011-09-09 07:37:58.500 252 12733.25 85.70 54951.18 88888.00 2011-09-09 07:37:58.625 252 12733.27 85.75 54951.20 88888.00 2011-09-09 07:37:58.750 252 12733.20 85.72 54951.18 88888.00 2011-09-09 07:37:58.875 252 12733.20 85.70 54951.15 88888.00 2011-09-09 07:37:59.000 252 12733.30 85.72 54951.15 88888.00 2011-09-09 07:37:59.125 252 12733.33 85.72 54951.15 88888.00 2011-09-09 07:37:59.250 252 12733.35 85.72 54951.18 88888.00 2011-09-09 07:37:59.375 252 12733.30 85.72 54951.20 88888.00 2011-09-09 07:37:59.500 252 12733.25 85.75 54951.20 88888.00 2011-09-09 07:37:59.625 252 12733.30 85.72 54951.15 88888.00 2011-09-09 07:37:59.750 252 12733.33 85.70 54951.15 88888.00 2011-09-09 07:37:59.875 252 12733.33 85.72 54951.15 88888.00 2011-09-09 07:38:00.000 252 12733.30 85.72 54951.12 88888.00 2011-09-09 07:38:00.125 252 12733.30 85.75 54951.18 88888.00 2011-09-09 07:38:00.250 252 12733.30 85.78 54951.18 88888.00 2011-09-09 07:38:00.375 252 12733.33 85.72 54951.15 88888.00 2011-09-09 07:38:00.500 252 12733.30 85.70 54951.12 88888.00 2011-09-09 07:38:00.625 252 12733.30 85.70 54951.15 88888.00 2011-09-09 07:38:00.750 252 12733.23 85.67 54951.15 88888.00 2011-09-09 07:38:00.875 252 12733.20 85.67 54951.18 88888.00 2011-09-09 07:38:01.000 252 12733.30 85.72 54951.18 88888.00 2011-09-09 07:38:01.125 252 12733.35 85.70 54951.15 88888.00 2011-09-09 07:38:01.250 252 12733.30 85.72 54951.18 88888.00 2011-09-09 07:38:01.375 252 12733.33 85.72 54951.20 88888.00 2011-09-09 07:38:01.500 252 12733.27 85.67 54951.18 88888.00 2011-09-09 07:38:01.625 252 12733.25 85.70 54951.15 88888.00 2011-09-09 07:38:01.750 252 12733.35 85.67 54951.12 88888.00 2011-09-09 07:38:01.875 252 12733.35 85.70 54951.12 88888.00 2011-09-09 07:38:02.000 252 12733.33 85.70 54951.12 88888.00 2011-09-09 07:38:02.125 252 12733.30 85.67 54951.12 88888.00 2011-09-09 07:38:02.250 252 12733.27 85.70 54951.18 88888.00 2011-09-09 07:38:02.375 252 12733.33 85.72 54951.15 88888.00 2011-09-09 07:38:02.500 252 12733.33 85.70 54951.10 88888.00 2011-09-09 07:38:02.625 252 12733.33 85.72 54951.10 88888.00 2011-09-09 07:38:02.750 252 12733.25 85.72 54951.10 88888.00 2011-09-09 07:38:02.875 252 12733.27 85.70 54951.10 88888.00 2011-09-09 07:38:03.000 252 12733.40 85.72 54951.12 88888.00 2011-09-09 07:38:03.125 252 12733.42 85.70 54951.10 88888.00 2011-09-09 07:38:03.250 252 12733.40 85.67 54951.12 88888.00 2011-09-09 07:38:03.375 252 12733.38 85.67 54951.10 88888.00 2011-09-09 07:38:03.500 252 12733.40 85.65 54951.10 88888.00 2011-09-09 07:38:03.625 252 12733.42 85.67 54951.12 88888.00 2011-09-09 07:38:03.750 252 12733.40 85.72 54951.12 88888.00 2011-09-09 07:38:03.875 252 12733.38 85.70 54951.12 88888.00 2011-09-09 07:38:04.000 252 12733.38 85.72 54951.12 88888.00 2011-09-09 07:38:04.125 252 12733.40 85.72 54951.15 88888.00 2011-09-09 07:38:04.250 252 12733.38 85.70 54951.15 88888.00 2011-09-09 07:38:04.375 252 12733.40 85.70 54951.12 88888.00 2011-09-09 07:38:04.500 252 12733.40 85.67 54951.15 88888.00 2011-09-09 07:38:04.625 252 12733.35 85.70 54951.15 88888.00 2011-09-09 07:38:04.750 252 12733.38 85.72 54951.12 88888.00 2011-09-09 07:38:04.875 252 12733.38 85.72 54951.15 88888.00 2011-09-09 07:38:05.000 252 12733.38 85.70 54951.12 88888.00 2011-09-09 07:38:05.125 252 12733.35 85.67 54951.12 88888.00 2011-09-09 07:38:05.250 252 12733.30 85.67 54951.12 88888.00 2011-09-09 07:38:05.375 252 12733.30 85.67 54951.12 88888.00 2011-09-09 07:38:05.500 252 12733.30 85.70 54951.10 88888.00 2011-09-09 07:38:05.625 252 12733.35 85.70 54951.12 88888.00 2011-09-09 07:38:05.750 252 12733.38 85.72 54951.12 88888.00 2011-09-09 07:38:05.875 252 12733.35 85.70 54951.12 88888.00 2011-09-09 07:38:06.000 252 12733.33 85.70 54951.12 88888.00 2011-09-09 07:38:06.125 252 12733.30 85.67 54951.12 88888.00 2011-09-09 07:38:06.250 252 12733.30 85.67 54951.10 88888.00 2011-09-09 07:38:06.375 252 12733.33 85.65 54951.10 88888.00 2011-09-09 07:38:06.500 252 12733.30 85.70 54951.10 88888.00 2011-09-09 07:38:06.625 252 12733.25 85.67 54951.12 88888.00 2011-09-09 07:38:06.750 252 12733.27 85.67 54951.10 88888.00 2011-09-09 07:38:06.875 252 12733.25 85.65 54951.10 88888.00 2011-09-09 07:38:07.000 252 12733.30 85.65 54951.10 88888.00 2011-09-09 07:38:07.125 252 12733.35 85.65 54951.10 88888.00 2011-09-09 07:38:07.250 252 12733.30 85.65 54951.10 88888.00 2011-09-09 07:38:07.375 252 12733.33 85.67 54951.10 88888.00 2011-09-09 07:38:07.500 252 12733.35 85.70 54951.10 88888.00 2011-09-09 07:38:07.625 252 12733.40 85.70 54951.10 88888.00 2011-09-09 07:38:07.750 252 12733.35 85.70 54951.10 88888.00 2011-09-09 07:38:07.875 252 12733.25 85.70 54951.12 88888.00 2011-09-09 07:38:08.000 252 12733.25 85.67 54951.12 88888.00 2011-09-09 07:38:08.125 252 12733.33 85.70 54951.12 88888.00 2011-09-09 07:38:08.250 252 12733.33 85.67 54951.12 88888.00 2011-09-09 07:38:08.375 252 12733.33 85.67 54951.12 88888.00 2011-09-09 07:38:08.500 252 12733.33 85.70 54951.15 88888.00 2011-09-09 07:38:08.625 252 12733.35 85.67 54951.15 88888.00 2011-09-09 07:38:08.750 252 12733.35 85.72 54951.15 88888.00 2011-09-09 07:38:08.875 252 12733.33 85.75 54951.15 88888.00 2011-09-09 07:38:09.000 252 12733.25 85.72 54951.12 88888.00 2011-09-09 07:38:09.125 252 12733.25 85.70 54951.12 88888.00 2011-09-09 07:38:09.250 252 12733.30 85.72 54951.15 88888.00 2011-09-09 07:38:09.375 252 12733.33 85.70 54951.15 88888.00 2011-09-09 07:38:09.500 252 12733.30 85.70 54951.12 88888.00 2011-09-09 07:38:09.625 252 12733.30 85.70 54951.12 88888.00 2011-09-09 07:38:09.750 252 12733.30 85.67 54951.15 88888.00 2011-09-09 07:38:09.875 252 12733.23 85.67 54951.12 88888.00 2011-09-09 07:38:10.000 252 12733.25 85.70 54951.10 88888.00 2011-09-09 07:38:10.125 252 12733.33 85.72 54951.12 88888.00 2011-09-09 07:38:10.250 252 12733.30 85.70 54951.15 88888.00 2011-09-09 07:38:10.375 252 12733.27 85.67 54951.15 88888.00 2011-09-09 07:38:10.500 252 12733.27 85.70 54951.12 88888.00 2011-09-09 07:38:10.625 252 12733.27 85.70 54951.12 88888.00 2011-09-09 07:38:10.750 252 12733.25 85.70 54951.12 88888.00 2011-09-09 07:38:10.875 252 12733.25 85.67 54951.12 88888.00 2011-09-09 07:38:11.000 252 12733.27 85.67 54951.12 88888.00 2011-09-09 07:38:11.125 252 12733.27 85.70 54951.15 88888.00 2011-09-09 07:38:11.250 252 12733.27 85.67 54951.15 88888.00 2011-09-09 07:38:11.375 252 12733.27 85.67 54951.12 88888.00 2011-09-09 07:38:11.500 252 12733.27 85.67 54951.12 88888.00 2011-09-09 07:38:11.625 252 12733.30 85.67 54951.15 88888.00 2011-09-09 07:38:11.750 252 12733.27 85.70 54951.12 88888.00 2011-09-09 07:38:11.875 252 12733.27 85.70 54951.12 88888.00 2011-09-09 07:38:12.000 252 12733.33 85.67 54951.10 88888.00 2011-09-09 07:38:12.125 252 12733.35 85.67 54951.10 88888.00 2011-09-09 07:38:12.250 252 12733.30 85.67 54951.10 88888.00 2011-09-09 07:38:12.375 252 12733.33 85.70 54951.10 88888.00 2011-09-09 07:38:12.500 252 12733.38 85.67 54951.12 88888.00 2011-09-09 07:38:12.625 252 12733.27 85.67 54951.12 88888.00 2011-09-09 07:38:12.750 252 12733.27 85.65 54951.10 88888.00 2011-09-09 07:38:12.875 252 12733.30 85.65 54951.10 88888.00 2011-09-09 07:38:13.000 252 12733.35 85.67 54951.10 88888.00 2011-09-09 07:38:13.125 252 12733.35 85.65 54951.12 88888.00 2011-09-09 07:38:13.250 252 12733.30 85.60 54951.10 88888.00 2011-09-09 07:38:13.375 252 12733.38 85.62 54951.12 88888.00 2011-09-09 07:38:13.500 252 12733.45 85.62 54951.12 88888.00 2011-09-09 07:38:13.625 252 12733.40 85.62 54951.15 88888.00 2011-09-09 07:38:13.750 252 12733.33 85.65 54951.12 88888.00 2011-09-09 07:38:13.875 252 12733.27 85.62 54951.15 88888.00 2011-09-09 07:38:14.000 252 12733.30 85.65 54951.15 88888.00 2011-09-09 07:38:14.125 252 12733.35 85.65 54951.15 88888.00 2011-09-09 07:38:14.250 252 12733.25 85.67 54951.15 88888.00 2011-09-09 07:38:14.375 252 12733.25 85.67 54951.15 88888.00 2011-09-09 07:38:14.500 252 12733.30 85.65 54951.15 88888.00 2011-09-09 07:38:14.625 252 12733.30 85.65 54951.15 88888.00 2011-09-09 07:38:14.750 252 12733.30 85.65 54951.15 88888.00 2011-09-09 07:38:14.875 252 12733.30 85.67 54951.12 88888.00 2011-09-09 07:38:15.000 252 12733.30 85.67 54951.15 88888.00 2011-09-09 07:38:15.125 252 12733.27 85.67 54951.15 88888.00 2011-09-09 07:38:15.250 252 12733.20 85.65 54951.15 88888.00 2011-09-09 07:38:15.375 252 12733.23 85.62 54951.12 88888.00 2011-09-09 07:38:15.500 252 12733.30 85.65 54951.15 88888.00 2011-09-09 07:38:15.625 252 12733.33 85.62 54951.15 88888.00 2011-09-09 07:38:15.750 252 12733.35 85.62 54951.12 88888.00 2011-09-09 07:38:15.875 252 12733.27 85.62 54951.10 88888.00 2011-09-09 07:38:16.000 252 12733.25 85.60 54951.10 88888.00 2011-09-09 07:38:16.125 252 12733.30 85.62 54951.12 88888.00 2011-09-09 07:38:16.250 252 12733.25 85.60 54951.12 88888.00 2011-09-09 07:38:16.375 252 12733.23 85.60 54951.15 88888.00 2011-09-09 07:38:16.500 252 12733.25 85.60 54951.15 88888.00 2011-09-09 07:38:16.625 252 12733.27 85.60 54951.15 88888.00 2011-09-09 07:38:16.750 252 12733.27 85.62 54951.15 88888.00 2011-09-09 07:38:16.875 252 12733.27 85.60 54951.10 88888.00 2011-09-09 07:38:17.000 252 12733.25 85.60 54951.12 88888.00 2011-09-09 07:38:17.125 252 12733.20 85.60 54951.12 88888.00 2011-09-09 07:38:17.250 252 12733.12 85.60 54951.12 88888.00 2011-09-09 07:38:17.375 252 12733.15 85.60 54951.12 88888.00 2011-09-09 07:38:17.500 252 12733.17 85.62 54951.15 88888.00 2011-09-09 07:38:17.625 252 12733.20 85.60 54951.15 88888.00 2011-09-09 07:38:17.750 252 12733.15 85.60 54951.12 88888.00 2011-09-09 07:38:17.875 252 12733.17 85.60 54951.12 88888.00 2011-09-09 07:38:18.000 252 12733.20 85.60 54951.10 88888.00 2011-09-09 07:38:18.125 252 12733.15 85.60 54951.12 88888.00 2011-09-09 07:38:18.250 252 12733.12 85.60 54951.15 88888.00 2011-09-09 07:38:18.375 252 12733.17 85.62 54951.12 88888.00 2011-09-09 07:38:18.500 252 12733.12 85.58 54951.12 88888.00 2011-09-09 07:38:18.625 252 12733.15 85.58 54951.10 88888.00 2011-09-09 07:38:18.750 252 12733.23 85.60 54951.12 88888.00 2011-09-09 07:38:18.875 252 12733.27 85.62 54951.12 88888.00 2011-09-09 07:38:19.000 252 12733.25 85.60 54951.15 88888.00 2011-09-09 07:38:19.125 252 12733.17 85.62 54951.15 88888.00 2011-09-09 07:38:19.250 252 12733.15 85.60 54951.15 88888.00 2011-09-09 07:38:19.375 252 12733.23 85.58 54951.15 88888.00 2011-09-09 07:38:19.500 252 12733.20 85.58 54951.15 88888.00 2011-09-09 07:38:19.625 252 12733.15 85.58 54951.15 88888.00 2011-09-09 07:38:19.750 252 12733.10 85.58 54951.15 88888.00 2011-09-09 07:38:19.875 252 12733.12 85.55 54951.15 88888.00 2011-09-09 07:38:20.000 252 12733.08 85.55 54951.15 88888.00 2011-09-09 07:38:20.125 252 12733.08 85.55 54951.18 88888.00 2011-09-09 07:38:20.250 252 12733.12 85.53 54951.15 88888.00 2011-09-09 07:38:20.375 252 12733.20 85.55 54951.12 88888.00 2011-09-09 07:38:20.500 252 12733.17 85.58 54951.12 88888.00 2011-09-09 07:38:20.625 252 12733.17 85.58 54951.15 88888.00 2011-09-09 07:38:20.750 252 12733.20 85.58 54951.12 88888.00 2011-09-09 07:38:20.875 252 12733.20 85.58 54951.12 88888.00 2011-09-09 07:38:21.000 252 12733.23 85.58 54951.12 88888.00 2011-09-09 07:38:21.125 252 12733.23 85.58 54951.12 88888.00 2011-09-09 07:38:21.250 252 12733.27 85.58 54951.12 88888.00 2011-09-09 07:38:21.375 252 12733.30 85.58 54951.15 88888.00 2011-09-09 07:38:21.500 252 12733.23 85.55 54951.15 88888.00 2011-09-09 07:38:21.625 252 12733.17 85.53 54951.15 88888.00 2011-09-09 07:38:21.750 252 12733.17 85.55 54951.15 88888.00 2011-09-09 07:38:21.875 252 12733.25 85.53 54951.12 88888.00 2011-09-09 07:38:22.000 252 12733.20 85.53 54951.15 88888.00 2011-09-09 07:38:22.125 252 12733.23 85.53 54951.15 88888.00 2011-09-09 07:38:22.250 252 12733.23 85.50 54951.15 88888.00 2011-09-09 07:38:22.375 252 12733.30 85.50 54951.12 88888.00 2011-09-09 07:38:22.500 252 12733.30 85.50 54951.12 88888.00 2011-09-09 07:38:22.625 252 12733.30 85.53 54951.12 88888.00 2011-09-09 07:38:22.750 252 12733.27 85.55 54951.15 88888.00 2011-09-09 07:38:22.875 252 12733.25 85.55 54951.15 88888.00 2011-09-09 07:38:23.000 252 12733.25 85.55 54951.18 88888.00 2011-09-09 07:38:23.125 252 12733.27 85.53 54951.15 88888.00 2011-09-09 07:38:23.250 252 12733.20 85.50 54951.15 88888.00 2011-09-09 07:38:23.375 252 12733.25 85.53 54951.12 88888.00 2011-09-09 07:38:23.500 252 12733.27 85.53 54951.12 88888.00 2011-09-09 07:38:23.625 252 12733.27 85.55 54951.12 88888.00 2011-09-09 07:38:23.750 252 12733.25 85.53 54951.12 88888.00 2011-09-09 07:38:23.875 252 12733.25 85.53 54951.12 88888.00 2011-09-09 07:38:24.000 252 12733.25 85.50 54951.12 88888.00 2011-09-09 07:38:24.125 252 12733.25 85.50 54951.12 88888.00 2011-09-09 07:38:24.250 252 12733.23 85.47 54951.12 88888.00 2011-09-09 07:38:24.375 252 12733.20 85.47 54951.15 88888.00 2011-09-09 07:38:24.500 252 12733.17 85.47 54951.12 88888.00 2011-09-09 07:38:24.625 252 12733.20 85.50 54951.12 88888.00 2011-09-09 07:38:24.750 252 12733.23 85.53 54951.10 88888.00 2011-09-09 07:38:24.875 252 12733.23 85.47 54951.12 88888.00 2011-09-09 07:38:25.000 252 12733.15 85.45 54951.12 88888.00 2011-09-09 07:38:25.125 252 12733.15 85.50 54951.12 88888.00 2011-09-09 07:38:25.250 252 12733.17 85.50 54951.12 88888.00 2011-09-09 07:38:25.375 252 12733.17 85.50 54951.12 88888.00 2011-09-09 07:38:25.500 252 12733.20 85.47 54951.12 88888.00 2011-09-09 07:38:25.625 252 12733.20 85.45 54951.12 88888.00 2011-09-09 07:38:25.750 252 12733.20 85.50 54951.12 88888.00 2011-09-09 07:38:25.875 252 12733.20 85.47 54951.15 88888.00 2011-09-09 07:38:26.000 252 12733.15 85.53 54951.12 88888.00 2011-09-09 07:38:26.125 252 12733.17 85.53 54951.12 88888.00 2011-09-09 07:38:26.250 252 12733.15 85.53 54951.15 88888.00 2011-09-09 07:38:26.375 252 12733.20 85.53 54951.15 88888.00 2011-09-09 07:38:26.500 252 12733.23 85.50 54951.15 88888.00 2011-09-09 07:38:26.625 252 12733.25 85.47 54951.12 88888.00 2011-09-09 07:38:26.750 252 12733.23 85.47 54951.12 88888.00 2011-09-09 07:38:26.875 252 12733.23 85.45 54951.15 88888.00 2011-09-09 07:38:27.000 252 12733.20 85.45 54951.12 88888.00 2011-09-09 07:38:27.125 252 12733.20 85.50 54951.12 88888.00 2011-09-09 07:38:27.250 252 12733.20 85.47 54951.15 88888.00 2011-09-09 07:38:27.375 252 12733.25 85.50 54951.12 88888.00 2011-09-09 07:38:27.500 252 12733.27 85.50 54951.18 88888.00 2011-09-09 07:38:27.625 252 12733.25 85.47 54951.15 88888.00 2011-09-09 07:38:27.750 252 12733.23 85.45 54951.15 88888.00 2011-09-09 07:38:27.875 252 12733.23 85.47 54951.12 88888.00 2011-09-09 07:38:28.000 252 12733.27 85.50 54951.15 88888.00 2011-09-09 07:38:28.125 252 12733.23 85.50 54951.15 88888.00 2011-09-09 07:38:28.250 252 12733.12 85.45 54951.15 88888.00 2011-09-09 07:38:28.375 252 12733.15 85.47 54951.12 88888.00 2011-09-09 07:38:28.500 252 12733.25 85.50 54951.12 88888.00 2011-09-09 07:38:28.625 252 12733.27 85.45 54951.10 88888.00 2011-09-09 07:38:28.750 252 12733.25 85.45 54951.12 88888.00 2011-09-09 07:38:28.875 252 12733.27 85.50 54951.15 88888.00 2011-09-09 07:38:29.000 252 12733.33 85.50 54951.15 88888.00 2011-09-09 07:38:29.125 252 12733.33 85.47 54951.12 88888.00 2011-09-09 07:38:29.250 252 12733.25 85.47 54951.15 88888.00 2011-09-09 07:38:29.375 252 12733.25 85.47 54951.12 88888.00 2011-09-09 07:38:29.500 252 12733.25 85.47 54951.15 88888.00 2011-09-09 07:38:29.625 252 12733.30 85.45 54951.15 88888.00 2011-09-09 07:38:29.750 252 12733.30 85.47 54951.15 88888.00 2011-09-09 07:38:29.875 252 12733.27 85.50 54951.15 88888.00 2011-09-09 07:38:30.000 252 12733.35 85.50 54951.15 88888.00 2011-09-09 07:38:30.125 252 12733.33 85.45 54951.12 88888.00 2011-09-09 07:38:30.250 252 12733.25 85.45 54951.12 88888.00 2011-09-09 07:38:30.375 252 12733.27 85.45 54951.10 88888.00 2011-09-09 07:38:30.500 252 12733.30 85.45 54951.12 88888.00 2011-09-09 07:38:30.625 252 12733.33 85.45 54951.10 88888.00 2011-09-09 07:38:30.750 252 12733.30 85.45 54951.12 88888.00 2011-09-09 07:38:30.875 252 12733.27 85.42 54951.12 88888.00 2011-09-09 07:38:31.000 252 12733.23 85.42 54951.10 88888.00 2011-09-09 07:38:31.125 252 12733.23 85.40 54951.12 88888.00 2011-09-09 07:38:31.250 252 12733.20 85.45 54951.10 88888.00 2011-09-09 07:38:31.375 252 12733.25 85.50 54951.12 88888.00 2011-09-09 07:38:31.500 252 12733.23 85.50 54951.15 88888.00 2011-09-09 07:38:31.625 252 12733.20 85.47 54951.15 88888.00 2011-09-09 07:38:31.750 252 12733.17 85.47 54951.12 88888.00 2011-09-09 07:38:31.875 252 12733.15 85.45 54951.12 88888.00 2011-09-09 07:38:32.000 252 12733.15 85.45 54951.10 88888.00 2011-09-09 07:38:32.125 252 12733.17 85.42 54951.10 88888.00 2011-09-09 07:38:32.250 252 12733.20 85.42 54951.12 88888.00 2011-09-09 07:38:32.375 252 12733.23 85.45 54951.12 88888.00 2011-09-09 07:38:32.500 252 12733.25 85.45 54951.12 88888.00 2011-09-09 07:38:32.625 252 12733.25 85.47 54951.15 88888.00 2011-09-09 07:38:32.750 252 12733.20 85.47 54951.15 88888.00 2011-09-09 07:38:32.875 252 12733.20 85.47 54951.12 88888.00 2011-09-09 07:38:33.000 252 12733.17 85.45 54951.12 88888.00 2011-09-09 07:38:33.125 252 12733.17 85.47 54951.12 88888.00 2011-09-09 07:38:33.250 252 12733.20 85.42 54951.12 88888.00 2011-09-09 07:38:33.375 252 12733.25 85.45 54951.12 88888.00 2011-09-09 07:38:33.500 252 12733.17 85.42 54951.12 88888.00 2011-09-09 07:38:33.625 252 12733.10 85.45 54951.12 88888.00 2011-09-09 07:38:33.750 252 12733.15 85.42 54951.10 88888.00 2011-09-09 07:38:33.875 252 12733.20 85.42 54951.12 88888.00 2011-09-09 07:38:34.000 252 12733.23 85.42 54951.12 88888.00 2011-09-09 07:38:34.125 252 12733.23 85.45 54951.15 88888.00 2011-09-09 07:38:34.250 252 12733.23 85.42 54951.10 88888.00 2011-09-09 07:38:34.375 252 12733.27 85.42 54951.12 88888.00 2011-09-09 07:38:34.500 252 12733.25 85.45 54951.12 88888.00 2011-09-09 07:38:34.625 252 12733.23 85.47 54951.12 88888.00 2011-09-09 07:38:34.750 252 12733.20 85.45 54951.12 88888.00 2011-09-09 07:38:34.875 252 12733.20 85.42 54951.10 88888.00 2011-09-09 07:38:35.000 252 12733.23 85.42 54951.10 88888.00 2011-09-09 07:38:35.125 252 12733.27 85.42 54951.12 88888.00 2011-09-09 07:38:35.250 252 12733.25 85.42 54951.15 88888.00 2011-09-09 07:38:35.375 252 12733.25 85.42 54951.10 88888.00 2011-09-09 07:38:35.500 252 12733.23 85.42 54951.07 88888.00 2011-09-09 07:38:35.625 252 12733.25 85.42 54951.10 88888.00 2011-09-09 07:38:35.750 252 12733.17 85.42 54951.10 88888.00 2011-09-09 07:38:35.875 252 12733.17 85.40 54951.12 88888.00 2011-09-09 07:38:36.000 252 12733.15 85.42 54951.07 88888.00 2011-09-09 07:38:36.125 252 12733.23 85.42 54951.10 88888.00 2011-09-09 07:38:36.250 252 12733.23 85.40 54951.10 88888.00 2011-09-09 07:38:36.375 252 12733.27 85.42 54951.10 88888.00 2011-09-09 07:38:36.500 252 12733.25 85.42 54951.10 88888.00 2011-09-09 07:38:36.625 252 12733.25 85.42 54951.10 88888.00 2011-09-09 07:38:36.750 252 12733.23 85.42 54951.07 88888.00 2011-09-09 07:38:36.875 252 12733.25 85.42 54951.10 88888.00 2011-09-09 07:38:37.000 252 12733.30 85.45 54951.10 88888.00 2011-09-09 07:38:37.125 252 12733.30 85.45 54951.12 88888.00 2011-09-09 07:38:37.250 252 12733.30 85.42 54951.12 88888.00 2011-09-09 07:38:37.375 252 12733.30 85.42 54951.10 88888.00 2011-09-09 07:38:37.500 252 12733.27 85.42 54951.10 88888.00 2011-09-09 07:38:37.625 252 12733.30 85.45 54951.12 88888.00 2011-09-09 07:38:37.750 252 12733.33 85.42 54951.12 88888.00 2011-09-09 07:38:37.875 252 12733.33 85.42 54951.12 88888.00 2011-09-09 07:38:38.000 252 12733.35 85.42 54951.12 88888.00 2011-09-09 07:38:38.125 252 12733.35 85.45 54951.10 88888.00 2011-09-09 07:38:38.250 252 12733.30 85.42 54951.12 88888.00 2011-09-09 07:38:38.375 252 12733.23 85.45 54951.12 88888.00 2011-09-09 07:38:38.500 252 12733.27 85.45 54951.10 88888.00 2011-09-09 07:38:38.625 252 12733.25 85.45 54951.12 88888.00 2011-09-09 07:38:38.750 252 12733.20 85.45 54951.12 88888.00 2011-09-09 07:38:38.875 252 12733.20 85.42 54951.12 88888.00 2011-09-09 07:38:39.000 252 12733.20 85.42 54951.15 88888.00 2011-09-09 07:38:39.125 252 12733.20 85.45 54951.15 88888.00 2011-09-09 07:38:39.250 252 12733.23 85.45 54951.15 88888.00 2011-09-09 07:38:39.375 252 12733.23 85.47 54951.12 88888.00 2011-09-09 07:38:39.500 252 12733.20 85.45 54951.10 88888.00 2011-09-09 07:38:39.625 252 12733.25 85.45 54951.12 88888.00 2011-09-09 07:38:39.750 252 12733.25 85.42 54951.10 88888.00 2011-09-09 07:38:39.875 252 12733.23 85.42 54951.12 88888.00 2011-09-09 07:38:40.000 252 12733.20 85.42 54951.10 88888.00 2011-09-09 07:38:40.125 252 12733.25 85.40 54951.10 88888.00 2011-09-09 07:38:40.250 252 12733.25 85.42 54951.10 88888.00 2011-09-09 07:38:40.375 252 12733.25 85.42 54951.07 88888.00 2011-09-09 07:38:40.500 252 12733.20 85.47 54951.10 88888.00 2011-09-09 07:38:40.625 252 12733.17 85.47 54951.10 88888.00 2011-09-09 07:38:40.750 252 12733.17 85.45 54951.07 88888.00 2011-09-09 07:38:40.875 252 12733.17 85.45 54951.07 88888.00 2011-09-09 07:38:41.000 252 12733.20 85.45 54951.07 88888.00 2011-09-09 07:38:41.125 252 12733.20 85.47 54951.10 88888.00 2011-09-09 07:38:41.250 252 12733.23 85.45 54951.07 88888.00 2011-09-09 07:38:41.375 252 12733.27 85.45 54951.10 88888.00 2011-09-09 07:38:41.500 252 12733.25 85.45 54951.10 88888.00 2011-09-09 07:38:41.625 252 12733.25 85.45 54951.07 88888.00 2011-09-09 07:38:41.750 252 12733.27 85.45 54951.05 88888.00 2011-09-09 07:38:41.875 252 12733.30 85.50 54951.07 88888.00 2011-09-09 07:38:42.000 252 12733.25 85.47 54951.07 88888.00 2011-09-09 07:38:42.125 252 12733.25 85.47 54951.05 88888.00 2011-09-09 07:38:42.250 252 12733.23 85.45 54951.07 88888.00 2011-09-09 07:38:42.375 252 12733.30 85.50 54951.05 88888.00 2011-09-09 07:38:42.500 252 12733.27 85.50 54951.07 88888.00 2011-09-09 07:38:42.625 252 12733.27 85.50 54951.07 88888.00 2011-09-09 07:38:42.750 252 12733.27 85.50 54951.07 88888.00 2011-09-09 07:38:42.875 252 12733.23 85.47 54951.07 88888.00 2011-09-09 07:38:43.000 252 12733.20 85.47 54951.03 88888.00 2011-09-09 07:38:43.125 252 12733.17 85.47 54951.07 88888.00 2011-09-09 07:38:43.250 252 12733.12 85.47 54951.07 88888.00 2011-09-09 07:38:43.375 252 12733.17 85.45 54951.05 88888.00 2011-09-09 07:38:43.500 252 12733.17 85.47 54951.07 88888.00 2011-09-09 07:38:43.625 252 12733.20 85.53 54951.07 88888.00 2011-09-09 07:38:43.750 252 12733.23 85.50 54951.10 88888.00 2011-09-09 07:38:43.875 252 12733.25 85.47 54951.10 88888.00 2011-09-09 07:38:44.000 252 12733.27 85.47 54951.07 88888.00 2011-09-09 07:38:44.125 252 12733.27 85.50 54951.07 88888.00 2011-09-09 07:38:44.250 252 12733.27 85.50 54951.10 88888.00 2011-09-09 07:38:44.375 252 12733.33 85.55 54951.10 88888.00 2011-09-09 07:38:44.500 252 12733.30 85.55 54951.10 88888.00 2011-09-09 07:38:44.625 252 12733.23 85.55 54951.07 88888.00 2011-09-09 07:38:44.750 252 12733.15 85.58 54951.10 88888.00 2011-09-09 07:38:44.875 252 12733.20 85.55 54951.07 88888.00 2011-09-09 07:38:45.000 252 12733.27 85.53 54951.05 88888.00 2011-09-09 07:38:45.125 252 12733.27 85.55 54951.10 88888.00 2011-09-09 07:38:45.250 252 12733.25 85.53 54951.10 88888.00 2011-09-09 07:38:45.375 252 12733.25 85.53 54951.07 88888.00 2011-09-09 07:38:45.500 252 12733.23 85.50 54951.05 88888.00 2011-09-09 07:38:45.625 252 12733.30 85.53 54951.05 88888.00 2011-09-09 07:38:45.750 252 12733.33 85.53 54951.05 88888.00 2011-09-09 07:38:45.875 252 12733.27 85.53 54951.07 88888.00 2011-09-09 07:38:46.000 252 12733.30 85.55 54951.07 88888.00 2011-09-09 07:38:46.125 252 12733.33 85.53 54951.07 88888.00 2011-09-09 07:38:46.250 252 12733.30 85.53 54951.10 88888.00 2011-09-09 07:38:46.375 252 12733.30 85.55 54951.10 88888.00 2011-09-09 07:38:46.500 252 12733.27 85.53 54951.07 88888.00 2011-09-09 07:38:46.625 252 12733.23 85.53 54951.07 88888.00 2011-09-09 07:38:46.750 252 12733.23 85.53 54951.10 88888.00 2011-09-09 07:38:46.875 252 12733.23 85.53 54951.07 88888.00 2011-09-09 07:38:47.000 252 12733.23 85.50 54951.05 88888.00 2011-09-09 07:38:47.125 252 12733.17 85.53 54951.07 88888.00 2011-09-09 07:38:47.250 252 12733.20 85.55 54951.07 88888.00 2011-09-09 07:38:47.375 252 12733.27 85.55 54951.07 88888.00 2011-09-09 07:38:47.500 252 12733.33 85.55 54951.07 88888.00 2011-09-09 07:38:47.625 252 12733.30 85.53 54951.05 88888.00 2011-09-09 07:38:47.750 252 12733.27 85.53 54951.07 88888.00 2011-09-09 07:38:47.875 252 12733.25 85.55 54951.07 88888.00 2011-09-09 07:38:48.000 252 12733.27 85.53 54951.10 88888.00 2011-09-09 07:38:48.125 252 12733.23 85.55 54951.07 88888.00 2011-09-09 07:38:48.250 252 12733.25 85.55 54951.10 88888.00 2011-09-09 07:38:48.375 252 12733.27 85.58 54951.10 88888.00 2011-09-09 07:38:48.500 252 12733.25 85.58 54951.10 88888.00 2011-09-09 07:38:48.625 252 12733.25 85.55 54951.07 88888.00 2011-09-09 07:38:48.750 252 12733.23 85.58 54951.07 88888.00 2011-09-09 07:38:48.875 252 12733.15 85.55 54951.05 88888.00 2011-09-09 07:38:49.000 252 12733.17 85.55 54951.05 88888.00 2011-09-09 07:38:49.125 252 12733.23 85.53 54951.05 88888.00 2011-09-09 07:38:49.250 252 12733.20 85.55 54951.10 88888.00 2011-09-09 07:38:49.375 252 12733.23 85.55 54951.07 88888.00 2011-09-09 07:38:49.500 252 12733.23 85.55 54951.07 88888.00 2011-09-09 07:38:49.625 252 12733.20 85.58 54951.10 88888.00 2011-09-09 07:38:49.750 252 12733.23 85.58 54951.05 88888.00 2011-09-09 07:38:49.875 252 12733.20 85.60 54951.07 88888.00 2011-09-09 07:38:50.000 252 12733.23 85.58 54951.07 88888.00 2011-09-09 07:38:50.125 252 12733.20 85.55 54951.07 88888.00 2011-09-09 07:38:50.250 252 12733.17 85.55 54951.10 88888.00 2011-09-09 07:38:50.375 252 12733.23 85.58 54951.07 88888.00 2011-09-09 07:38:50.500 252 12733.23 85.58 54951.07 88888.00 2011-09-09 07:38:50.625 252 12733.23 85.58 54951.07 88888.00 2011-09-09 07:38:50.750 252 12733.23 85.58 54951.05 88888.00 2011-09-09 07:38:50.875 252 12733.23 85.58 54951.05 88888.00 2011-09-09 07:38:51.000 252 12733.23 85.60 54951.03 88888.00 2011-09-09 07:38:51.125 252 12733.25 85.60 54951.03 88888.00 2011-09-09 07:38:51.250 252 12733.23 85.58 54951.05 88888.00 2011-09-09 07:38:51.375 252 12733.23 85.60 54951.05 88888.00 2011-09-09 07:38:51.500 252 12733.20 85.60 54951.03 88888.00 2011-09-09 07:38:51.625 252 12733.20 85.58 54951.03 88888.00 2011-09-09 07:38:51.750 252 12733.23 85.58 54951.05 88888.00 2011-09-09 07:38:51.875 252 12733.25 85.60 54951.05 88888.00 2011-09-09 07:38:52.000 252 12733.25 85.60 54951.07 88888.00 2011-09-09 07:38:52.125 252 12733.23 85.60 54951.07 88888.00 2011-09-09 07:38:52.250 252 12733.27 85.60 54951.10 88888.00 2011-09-09 07:38:52.375 252 12733.30 85.60 54951.07 88888.00 2011-09-09 07:38:52.500 252 12733.27 85.55 54951.05 88888.00 2011-09-09 07:38:52.625 252 12733.23 85.55 54951.07 88888.00 2011-09-09 07:38:52.750 252 12733.20 85.60 54951.05 88888.00 2011-09-09 07:38:52.875 252 12733.23 85.60 54951.05 88888.00 2011-09-09 07:38:53.000 252 12733.27 85.60 54951.05 88888.00 2011-09-09 07:38:53.125 252 12733.25 85.55 54951.05 88888.00 2011-09-09 07:38:53.250 252 12733.23 85.55 54951.05 88888.00 2011-09-09 07:38:53.375 252 12733.20 85.60 54951.05 88888.00 2011-09-09 07:38:53.500 252 12733.20 85.62 54951.07 88888.00 2011-09-09 07:38:53.625 252 12733.23 85.60 54951.05 88888.00 2011-09-09 07:38:53.750 252 12733.25 85.55 54951.03 88888.00 2011-09-09 07:38:53.875 252 12733.23 85.55 54951.03 88888.00 2011-09-09 07:38:54.000 252 12733.20 85.58 54951.03 88888.00 2011-09-09 07:38:54.125 252 12733.20 85.60 54951.05 88888.00 2011-09-09 07:38:54.250 252 12733.15 85.60 54951.05 88888.00 2011-09-09 07:38:54.375 252 12733.15 85.60 54951.05 88888.00 2011-09-09 07:38:54.500 252 12733.12 85.62 54951.05 88888.00 2011-09-09 07:38:54.625 252 12733.15 85.60 54951.03 88888.00 2011-09-09 07:38:54.750 252 12733.20 85.58 54951.00 88888.00 2011-09-09 07:38:54.875 252 12733.23 85.58 54951.00 88888.00 2011-09-09 07:38:55.000 252 12733.25 85.60 54951.03 88888.00 2011-09-09 07:38:55.125 252 12733.27 85.60 54951.05 88888.00 2011-09-09 07:38:55.250 252 12733.23 85.60 54951.05 88888.00 2011-09-09 07:38:55.375 252 12733.20 85.60 54951.05 88888.00 2011-09-09 07:38:55.500 252 12733.20 85.60 54951.05 88888.00 2011-09-09 07:38:55.625 252 12733.20 85.58 54951.03 88888.00 2011-09-09 07:38:55.750 252 12733.23 85.55 54951.00 88888.00 2011-09-09 07:38:55.875 252 12733.20 85.58 54951.03 88888.00 2011-09-09 07:38:56.000 252 12733.20 85.60 54951.03 88888.00 2011-09-09 07:38:56.125 252 12733.27 85.60 54951.00 88888.00 2011-09-09 07:38:56.250 252 12733.25 85.58 54951.00 88888.00 2011-09-09 07:38:56.375 252 12733.15 85.60 54951.03 88888.00 2011-09-09 07:38:56.500 252 12733.12 85.60 54951.03 88888.00 2011-09-09 07:38:56.625 252 12733.15 85.60 54951.03 88888.00 2011-09-09 07:38:56.750 252 12733.17 85.62 54951.03 88888.00 2011-09-09 07:38:56.875 252 12733.17 85.60 54950.97 88888.00 2011-09-09 07:38:57.000 252 12733.17 85.58 54950.97 88888.00 2011-09-09 07:38:57.125 252 12733.20 85.58 54950.97 88888.00 2011-09-09 07:38:57.250 252 12733.20 85.55 54950.97 88888.00 2011-09-09 07:38:57.375 252 12733.27 85.58 54950.95 88888.00 2011-09-09 07:38:57.500 252 12733.23 85.58 54950.97 88888.00 2011-09-09 07:38:57.625 252 12733.23 85.60 54950.97 88888.00 2011-09-09 07:38:57.750 252 12733.23 85.58 54951.00 88888.00 2011-09-09 07:38:57.875 252 12733.20 85.58 54951.00 88888.00 2011-09-09 07:38:58.000 252 12733.23 85.58 54951.00 88888.00 2011-09-09 07:38:58.125 252 12733.25 85.58 54951.00 88888.00 2011-09-09 07:38:58.250 252 12733.25 85.58 54951.00 88888.00 2011-09-09 07:38:58.375 252 12733.27 85.60 54951.00 88888.00 2011-09-09 07:38:58.500 252 12733.30 85.60 54951.03 88888.00 2011-09-09 07:38:58.625 252 12733.33 85.60 54951.03 88888.00 2011-09-09 07:38:58.750 252 12733.30 85.60 54951.00 88888.00 2011-09-09 07:38:58.875 252 12733.25 85.62 54951.03 88888.00 2011-09-09 07:38:59.000 252 12733.20 85.60 54951.00 88888.00 2011-09-09 07:38:59.125 252 12733.15 85.58 54951.00 88888.00 2011-09-09 07:38:59.250 252 12733.08 85.58 54950.97 88888.00 2011-09-09 07:38:59.375 252 12733.15 85.60 54951.00 88888.00 2011-09-09 07:38:59.500 252 12733.15 85.62 54951.00 88888.00 2011-09-09 07:38:59.625 252 12733.17 85.60 54951.00 88888.00 2011-09-09 07:38:59.750 252 12733.17 85.60 54951.00 88888.00 2011-09-09 07:38:59.875 252 12733.17 85.62 54951.03 88888.00 2011-09-09 07:39:00.000 252 12733.20 85.62 54951.00 88888.00 2011-09-09 07:39:00.125 252 12733.20 85.65 54951.03 88888.00 2011-09-09 07:39:00.250 252 12733.15 85.62 54951.03 88888.00 2011-09-09 07:39:00.375 252 12733.12 85.60 54951.03 88888.00 2011-09-09 07:39:00.500 252 12733.12 85.60 54951.03 88888.00 2011-09-09 07:39:00.625 252 12733.20 85.62 54951.03 88888.00 2011-09-09 07:39:00.750 252 12733.25 85.60 54951.05 88888.00 2011-09-09 07:39:00.875 252 12733.20 85.60 54951.03 88888.00 2011-09-09 07:39:01.000 252 12733.20 85.58 54951.00 88888.00 2011-09-09 07:39:01.125 252 12733.20 85.60 54951.00 88888.00 2011-09-09 07:39:01.250 252 12733.10 85.55 54951.00 88888.00 2011-09-09 07:39:01.375 252 12733.15 85.58 54951.00 88888.00 2011-09-09 07:39:01.500 252 12733.20 85.60 54951.03 88888.00 2011-09-09 07:39:01.625 252 12733.20 85.62 54951.03 88888.00 2011-09-09 07:39:01.750 252 12733.20 85.62 54951.03 88888.00 2011-09-09 07:39:01.875 252 12733.23 85.62 54951.00 88888.00 2011-09-09 07:39:02.000 252 12733.17 85.60 54951.03 88888.00 2011-09-09 07:39:02.125 252 12733.12 85.60 54951.05 88888.00 2011-09-09 07:39:02.250 252 12733.05 85.62 54951.05 88888.00 2011-09-09 07:39:02.375 252 12733.10 85.62 54951.05 88888.00 2011-09-09 07:39:02.500 252 12733.17 85.62 54951.03 88888.00 2011-09-09 07:39:02.625 252 12733.20 85.60 54951.00 88888.00 2011-09-09 07:39:02.750 252 12733.15 85.60 54951.00 88888.00 2011-09-09 07:39:02.875 252 12733.12 85.62 54951.05 88888.00 2011-09-09 07:39:03.000 252 12733.10 85.62 54951.03 88888.00 2011-09-09 07:39:03.125 252 12733.17 85.60 54950.97 88888.00 2011-09-09 07:39:03.250 252 12733.20 85.58 54951.00 88888.00 2011-09-09 07:39:03.375 252 12733.12 85.60 54951.00 88888.00 2011-09-09 07:39:03.500 252 12733.12 85.60 54951.05 88888.00 2011-09-09 07:39:03.625 252 12733.12 85.60 54951.05 88888.00 2011-09-09 07:39:03.750 252 12733.12 85.60 54951.05 88888.00 2011-09-09 07:39:03.875 252 12733.10 85.58 54951.03 88888.00 2011-09-09 07:39:04.000 252 12733.15 85.58 54951.03 88888.00 2011-09-09 07:39:04.125 252 12733.15 85.58 54951.03 88888.00 2011-09-09 07:39:04.250 252 12733.10 85.58 54951.03 88888.00 2011-09-09 07:39:04.375 252 12733.12 85.60 54951.05 88888.00 2011-09-09 07:39:04.500 252 12733.12 85.62 54951.03 88888.00 2011-09-09 07:39:04.625 252 12733.10 85.60 54951.03 88888.00 2011-09-09 07:39:04.750 252 12733.15 85.55 54951.00 88888.00 2011-09-09 07:39:04.875 252 12733.20 85.55 54951.03 88888.00 2011-09-09 07:39:05.000 252 12733.17 85.60 54951.03 88888.00 2011-09-09 07:39:05.125 252 12733.15 85.60 54951.03 88888.00 2011-09-09 07:39:05.250 252 12733.23 85.58 54951.00 88888.00 2011-09-09 07:39:05.375 252 12733.25 85.60 54951.03 88888.00 2011-09-09 07:39:05.500 252 12733.20 85.60 54951.03 88888.00 2011-09-09 07:39:05.625 252 12733.12 85.58 54951.03 88888.00 2011-09-09 07:39:05.750 252 12733.10 85.58 54951.03 88888.00 2011-09-09 07:39:05.875 252 12733.10 85.58 54951.03 88888.00 2011-09-09 07:39:06.000 252 12733.15 85.58 54951.00 88888.00 2011-09-09 07:39:06.125 252 12733.15 85.60 54950.97 88888.00 2011-09-09 07:39:06.250 252 12733.20 85.58 54951.03 88888.00 2011-09-09 07:39:06.375 252 12733.23 85.60 54951.03 88888.00 2011-09-09 07:39:06.500 252 12733.20 85.60 54951.03 88888.00 2011-09-09 07:39:06.625 252 12733.20 85.60 54951.03 88888.00 2011-09-09 07:39:06.750 252 12733.17 85.60 54951.00 88888.00 2011-09-09 07:39:06.875 252 12733.23 85.60 54951.00 88888.00 2011-09-09 07:39:07.000 252 12733.27 85.55 54951.00 88888.00 2011-09-09 07:39:07.125 252 12733.20 85.60 54951.00 88888.00 2011-09-09 07:39:07.250 252 12733.08 85.55 54951.03 88888.00 2011-09-09 07:39:07.375 252 12733.12 85.55 54951.03 88888.00 2011-09-09 07:39:07.500 252 12733.20 85.55 54951.03 88888.00 2011-09-09 07:39:07.625 252 12733.25 85.55 54951.03 88888.00 2011-09-09 07:39:07.750 252 12733.23 85.58 54951.03 88888.00 2011-09-09 07:39:07.875 252 12733.20 85.58 54951.03 88888.00 2011-09-09 07:39:08.000 252 12733.17 85.58 54951.03 88888.00 2011-09-09 07:39:08.125 252 12733.10 85.58 54951.00 88888.00 2011-09-09 07:39:08.250 252 12733.05 85.58 54951.03 88888.00 2011-09-09 07:39:08.375 252 12733.08 85.58 54951.03 88888.00 2011-09-09 07:39:08.500 252 12733.10 85.60 54951.05 88888.00 2011-09-09 07:39:08.625 252 12733.15 85.60 54951.03 88888.00 2011-09-09 07:39:08.750 252 12733.15 85.58 54951.03 88888.00 2011-09-09 07:39:08.875 252 12733.17 85.60 54951.03 88888.00 2011-09-09 07:39:09.000 252 12733.17 85.58 54951.00 88888.00 2011-09-09 07:39:09.125 252 12733.20 85.60 54951.00 88888.00 2011-09-09 07:39:09.250 252 12733.20 85.60 54951.03 88888.00 2011-09-09 07:39:09.375 252 12733.17 85.58 54951.00 88888.00 2011-09-09 07:39:09.500 252 12733.17 85.60 54951.03 88888.00 2011-09-09 07:39:09.625 252 12733.10 85.60 54951.03 88888.00 2011-09-09 07:39:09.750 252 12733.10 85.60 54951.03 88888.00 2011-09-09 07:39:09.875 252 12733.17 85.62 54951.03 88888.00 2011-09-09 07:39:10.000 252 12733.15 85.60 54951.00 88888.00 2011-09-09 07:39:10.125 252 12733.12 85.55 54951.00 88888.00 2011-09-09 07:39:10.250 252 12733.05 85.55 54951.03 88888.00 2011-09-09 07:39:10.375 252 12733.10 85.55 54951.03 88888.00 2011-09-09 07:39:10.500 252 12733.15 85.58 54951.03 88888.00 2011-09-09 07:39:10.625 252 12733.15 85.58 54951.03 88888.00 2011-09-09 07:39:10.750 252 12733.15 85.60 54951.03 88888.00 2011-09-09 07:39:10.875 252 12733.15 85.55 54951.03 88888.00 2011-09-09 07:39:11.000 252 12733.12 85.55 54951.00 88888.00 2011-09-09 07:39:11.125 252 12733.10 85.55 54951.00 88888.00 2011-09-09 07:39:11.250 252 12733.10 85.55 54951.03 88888.00 2011-09-09 07:39:11.375 252 12733.10 85.55 54951.00 88888.00 2011-09-09 07:39:11.500 252 12733.10 85.55 54950.97 88888.00 2011-09-09 07:39:11.625 252 12733.08 85.58 54951.00 88888.00 2011-09-09 07:39:11.750 252 12733.10 85.60 54951.00 88888.00 2011-09-09 07:39:11.875 252 12733.08 85.60 54951.00 88888.00 2011-09-09 07:39:12.000 252 12733.05 85.58 54951.00 88888.00 2011-09-09 07:39:12.125 252 12733.05 85.58 54951.00 88888.00 2011-09-09 07:39:12.250 252 12733.10 85.53 54951.00 88888.00 2011-09-09 07:39:12.375 252 12733.17 85.55 54951.00 88888.00 2011-09-09 07:39:12.500 252 12733.12 85.58 54951.05 88888.00 2011-09-09 07:39:12.625 252 12733.08 85.55 54951.03 88888.00 2011-09-09 07:39:12.750 252 12733.05 85.55 54950.97 88888.00 2011-09-09 07:39:12.875 252 12733.10 85.55 54951.00 88888.00 2011-09-09 07:39:13.000 252 12733.15 85.55 54951.03 88888.00 2011-09-09 07:39:13.125 252 12733.17 85.55 54951.05 88888.00 2011-09-09 07:39:13.250 252 12733.15 85.55 54951.00 88888.00 2011-09-09 07:39:13.375 252 12733.12 85.55 54950.97 88888.00 2011-09-09 07:39:13.500 252 12733.08 85.53 54951.00 88888.00 2011-09-09 07:39:13.625 252 12733.05 85.53 54951.00 88888.00 2011-09-09 07:39:13.750 252 12733.12 85.53 54951.03 88888.00 2011-09-09 07:39:13.875 252 12733.20 85.55 54951.05 88888.00 2011-09-09 07:39:14.000 252 12733.20 85.55 54951.00 88888.00 2011-09-09 07:39:14.125 252 12733.08 85.55 54951.03 88888.00 2011-09-09 07:39:14.250 252 12733.02 85.50 54951.03 88888.00 2011-09-09 07:39:14.375 252 12733.05 85.58 54951.03 88888.00 2011-09-09 07:39:14.500 252 12733.10 85.55 54951.03 88888.00 2011-09-09 07:39:14.625 252 12733.08 85.58 54951.00 88888.00 2011-09-09 07:39:14.750 252 12733.10 85.55 54951.00 88888.00 2011-09-09 07:39:14.875 252 12733.08 85.53 54950.97 88888.00 2011-09-09 07:39:15.000 252 12733.10 85.50 54951.00 88888.00 2011-09-09 07:39:15.125 252 12733.15 85.53 54951.00 88888.00 2011-09-09 07:39:15.250 252 12733.17 85.58 54951.00 88888.00 2011-09-09 07:39:15.375 252 12733.20 85.58 54951.00 88888.00 2011-09-09 07:39:15.500 252 12733.15 85.53 54951.00 88888.00 2011-09-09 07:39:15.625 252 12733.10 85.50 54950.97 88888.00 2011-09-09 07:39:15.750 252 12733.10 85.53 54950.97 88888.00 2011-09-09 07:39:15.875 252 12733.10 85.58 54951.00 88888.00 2011-09-09 07:39:16.000 252 12733.10 85.58 54950.97 88888.00 2011-09-09 07:39:16.125 252 12733.12 85.55 54950.97 88888.00 2011-09-09 07:39:16.250 252 12733.10 85.53 54951.03 88888.00 2011-09-09 07:39:16.375 252 12733.08 85.55 54950.97 88888.00 2011-09-09 07:39:16.500 252 12733.02 85.55 54950.97 88888.00 2011-09-09 07:39:16.625 252 12733.00 85.55 54951.00 88888.00 2011-09-09 07:39:16.750 252 12733.02 85.53 54950.97 88888.00 2011-09-09 07:39:16.875 252 12733.00 85.53 54950.95 88888.00 2011-09-09 07:39:17.000 252 12733.08 85.55 54950.97 88888.00 2011-09-09 07:39:17.125 252 12733.10 85.58 54951.00 88888.00 2011-09-09 07:39:17.250 252 12733.10 85.55 54951.00 88888.00 2011-09-09 07:39:17.375 252 12733.15 85.55 54951.00 88888.00 2011-09-09 07:39:17.500 252 12733.10 85.55 54950.97 88888.00 2011-09-09 07:39:17.625 252 12733.10 85.55 54950.97 88888.00 2011-09-09 07:39:17.750 252 12733.10 85.55 54950.97 88888.00 2011-09-09 07:39:17.875 252 12733.08 85.53 54950.97 88888.00 2011-09-09 07:39:18.000 252 12733.02 85.53 54950.97 88888.00 2011-09-09 07:39:18.125 252 12733.10 85.55 54950.97 88888.00 2011-09-09 07:39:18.250 252 12733.10 85.55 54951.00 88888.00 2011-09-09 07:39:18.375 252 12733.05 85.55 54951.00 88888.00 2011-09-09 07:39:18.500 252 12733.05 85.53 54950.97 88888.00 2011-09-09 07:39:18.625 252 12733.08 85.53 54951.00 88888.00 2011-09-09 07:39:18.750 252 12733.05 85.53 54950.97 88888.00 2011-09-09 07:39:18.875 252 12733.05 85.55 54951.00 88888.00 2011-09-09 07:39:19.000 252 12733.00 85.55 54951.00 88888.00 2011-09-09 07:39:19.125 252 12733.02 85.55 54951.03 88888.00 2011-09-09 07:39:19.250 252 12733.05 85.50 54951.00 88888.00 2011-09-09 07:39:19.375 252 12733.08 85.53 54950.97 88888.00 2011-09-09 07:39:19.500 252 12733.05 85.53 54950.97 88888.00 2011-09-09 07:39:19.625 252 12733.00 85.53 54951.00 88888.00 2011-09-09 07:39:19.750 252 12733.02 85.53 54951.00 88888.00 2011-09-09 07:39:19.875 252 12733.05 85.53 54951.03 88888.00 2011-09-09 07:39:20.000 252 12733.00 85.53 54950.97 88888.00 2011-09-09 07:39:20.125 252 12732.92 85.53 54950.97 88888.00 2011-09-09 07:39:20.250 252 12732.88 85.50 54950.95 88888.00 2011-09-09 07:39:20.375 252 12732.92 85.53 54950.97 88888.00 2011-09-09 07:39:20.500 252 12732.92 85.55 54950.95 88888.00 2011-09-09 07:39:20.625 252 12732.92 85.55 54950.97 88888.00 2011-09-09 07:39:20.750 252 12732.90 85.55 54950.97 88888.00 2011-09-09 07:39:20.875 252 12732.92 85.55 54951.00 88888.00 2011-09-09 07:39:21.000 252 12732.92 85.55 54950.97 88888.00 2011-09-09 07:39:21.125 252 12732.98 85.53 54950.97 88888.00 2011-09-09 07:39:21.250 252 12732.98 85.53 54951.03 88888.00 2011-09-09 07:39:21.375 252 12732.95 85.55 54951.03 88888.00 2011-09-09 07:39:21.500 252 12732.98 85.55 54950.97 88888.00 2011-09-09 07:39:21.625 252 12733.00 85.58 54950.97 88888.00 2011-09-09 07:39:21.750 252 12733.00 85.58 54950.97 88888.00 2011-09-09 07:39:21.875 252 12732.98 85.58 54950.97 88888.00 2011-09-09 07:39:22.000 252 12732.95 85.58 54950.95 88888.00 2011-09-09 07:39:22.125 252 12732.95 85.58 54951.00 88888.00 2011-09-09 07:39:22.250 252 12732.88 85.55 54951.00 88888.00 2011-09-09 07:39:22.375 252 12732.92 85.58 54950.97 88888.00 2011-09-09 07:39:22.500 252 12733.00 85.60 54950.97 88888.00 2011-09-09 07:39:22.625 252 12732.98 85.58 54950.97 88888.00 2011-09-09 07:39:22.750 252 12732.98 85.55 54950.97 88888.00 2011-09-09 07:39:22.875 252 12732.98 85.58 54950.97 88888.00 2011-09-09 07:39:23.000 252 12732.98 85.60 54950.97 88888.00 2011-09-09 07:39:23.125 252 12733.02 85.58 54950.97 88888.00 2011-09-09 07:39:23.250 252 12733.00 85.58 54950.97 88888.00 2011-09-09 07:39:23.375 252 12733.00 85.55 54950.95 88888.00 2011-09-09 07:39:23.500 252 12732.95 85.58 54950.95 88888.00 2011-09-09 07:39:23.625 252 12732.98 85.58 54950.95 88888.00 2011-09-09 07:39:23.750 252 12733.00 85.58 54950.97 88888.00 2011-09-09 07:39:23.875 252 12733.02 85.58 54950.97 88888.00 2011-09-09 07:39:24.000 252 12733.00 85.53 54950.93 88888.00 2011-09-09 07:39:24.125 252 12732.98 85.55 54950.95 88888.00 2011-09-09 07:39:24.250 252 12732.92 85.58 54950.95 88888.00 2011-09-09 07:39:24.375 252 12732.98 85.62 54950.97 88888.00 2011-09-09 07:39:24.500 252 12732.98 85.62 54951.00 88888.00 2011-09-09 07:39:24.625 252 12732.95 85.62 54950.97 88888.00 2011-09-09 07:39:24.750 252 12732.95 85.60 54950.95 88888.00 2011-09-09 07:39:24.875 252 12732.90 85.60 54950.97 88888.00 2011-09-09 07:39:25.000 252 12732.95 85.60 54950.95 88888.00 2011-09-09 07:39:25.125 252 12732.98 85.58 54950.95 88888.00 2011-09-09 07:39:25.250 252 12732.90 85.58 54950.97 88888.00 2011-09-09 07:39:25.375 252 12732.92 85.62 54951.00 88888.00 2011-09-09 07:39:25.500 252 12732.95 85.60 54951.00 88888.00 2011-09-09 07:39:25.625 252 12732.95 85.58 54950.97 88888.00 2011-09-09 07:39:25.750 252 12732.92 85.55 54950.95 88888.00 2011-09-09 07:39:25.875 252 12732.95 85.58 54950.95 88888.00 2011-09-09 07:39:26.000 252 12733.00 85.60 54950.95 88888.00 2011-09-09 07:39:26.125 252 12732.98 85.60 54950.97 88888.00 2011-09-09 07:39:26.250 252 12732.95 85.55 54950.97 88888.00 2011-09-09 07:39:26.375 252 12732.95 85.55 54950.95 88888.00 2011-09-09 07:39:26.500 252 12732.90 85.58 54950.95 88888.00 2011-09-09 07:39:26.625 252 12732.92 85.58 54950.95 88888.00 2011-09-09 07:39:26.750 252 12732.98 85.58 54950.95 88888.00 2011-09-09 07:39:26.875 252 12733.02 85.60 54950.95 88888.00 2011-09-09 07:39:27.000 252 12733.05 85.60 54950.95 88888.00 2011-09-09 07:39:27.125 252 12733.10 85.60 54950.97 88888.00 2011-09-09 07:39:27.250 252 12733.08 85.60 54950.95 88888.00 2011-09-09 07:39:27.375 252 12733.02 85.62 54950.93 88888.00 2011-09-09 07:39:27.500 252 12733.00 85.62 54950.93 88888.00 2011-09-09 07:39:27.625 252 12733.02 85.62 54950.95 88888.00 2011-09-09 07:39:27.750 252 12733.05 85.62 54950.95 88888.00 2011-09-09 07:39:27.875 252 12733.05 85.62 54950.95 88888.00 2011-09-09 07:39:28.000 252 12733.05 85.58 54950.93 88888.00 2011-09-09 07:39:28.125 252 12732.98 85.60 54950.95 88888.00 2011-09-09 07:39:28.250 252 12733.00 85.58 54950.93 88888.00 2011-09-09 07:39:28.375 252 12733.05 85.60 54950.95 88888.00 2011-09-09 07:39:28.500 252 12733.08 85.60 54950.93 88888.00 2011-09-09 07:39:28.625 252 12733.08 85.60 54950.90 88888.00 2011-09-09 07:39:28.750 252 12733.10 85.60 54950.93 88888.00 2011-09-09 07:39:28.875 252 12733.12 85.60 54950.95 88888.00 2011-09-09 07:39:29.000 252 12733.02 85.62 54950.90 88888.00 2011-09-09 07:39:29.125 252 12732.98 85.62 54950.93 88888.00 2011-09-09 07:39:29.250 252 12732.98 85.62 54950.95 88888.00 2011-09-09 07:39:29.375 252 12733.00 85.62 54950.93 88888.00 2011-09-09 07:39:29.500 252 12732.95 85.60 54950.95 88888.00 2011-09-09 07:39:29.625 252 12732.92 85.62 54950.95 88888.00 2011-09-09 07:39:29.750 252 12732.92 85.62 54950.95 88888.00 2011-09-09 07:39:29.875 252 12732.90 85.65 54950.95 88888.00 2011-09-09 07:39:30.000 252 12732.92 85.67 54950.95 88888.00 2011-09-09 07:39:30.125 252 12732.98 85.67 54950.95 88888.00 2011-09-09 07:39:30.250 252 12732.95 85.62 54950.95 88888.00 2011-09-09 07:39:30.375 252 12733.00 85.65 54950.93 88888.00 2011-09-09 07:39:30.500 252 12733.00 85.65 54950.95 88888.00 2011-09-09 07:39:30.625 252 12733.02 85.65 54950.95 88888.00 2011-09-09 07:39:30.750 252 12732.98 85.67 54950.95 88888.00 2011-09-09 07:39:30.875 252 12733.02 85.65 54950.95 88888.00 2011-09-09 07:39:31.000 252 12733.00 85.67 54950.93 88888.00 2011-09-09 07:39:31.125 252 12732.98 85.65 54950.95 88888.00 2011-09-09 07:39:31.250 252 12732.98 85.65 54950.95 88888.00 2011-09-09 07:39:31.375 252 12732.95 85.65 54950.95 88888.00 2011-09-09 07:39:31.500 252 12732.95 85.62 54950.93 88888.00 2011-09-09 07:39:31.625 252 12733.02 85.62 54950.95 88888.00 2011-09-09 07:39:31.750 252 12733.05 85.65 54950.95 88888.00 2011-09-09 07:39:31.875 252 12733.00 85.60 54950.95 88888.00 2011-09-09 07:39:32.000 252 12733.00 85.62 54950.95 88888.00 2011-09-09 07:39:32.125 252 12733.00 85.65 54950.95 88888.00 2011-09-09 07:39:32.250 252 12732.92 85.67 54950.95 88888.00 2011-09-09 07:39:32.375 252 12732.90 85.65 54950.93 88888.00 2011-09-09 07:39:32.500 252 12732.95 85.62 54950.93 88888.00 2011-09-09 07:39:32.625 252 12732.98 85.65 54950.93 88888.00 2011-09-09 07:39:32.750 252 12733.02 85.67 54950.95 88888.00 2011-09-09 07:39:32.875 252 12733.05 85.67 54950.95 88888.00 2011-09-09 07:39:33.000 252 12733.00 85.65 54950.93 88888.00 2011-09-09 07:39:33.125 252 12733.02 85.62 54950.95 88888.00 2011-09-09 07:39:33.250 252 12733.00 85.65 54950.93 88888.00 2011-09-09 07:39:33.375 252 12733.05 85.67 54950.93 88888.00 2011-09-09 07:39:33.500 252 12733.02 85.67 54950.95 88888.00 2011-09-09 07:39:33.625 252 12733.05 85.67 54950.95 88888.00 2011-09-09 07:39:33.750 252 12733.02 85.67 54950.95 88888.00 2011-09-09 07:39:33.875 252 12733.00 85.67 54950.95 88888.00 2011-09-09 07:39:34.000 252 12733.08 85.65 54950.93 88888.00 2011-09-09 07:39:34.125 252 12733.05 85.70 54950.95 88888.00 2011-09-09 07:39:34.250 252 12732.92 85.67 54950.95 88888.00 2011-09-09 07:39:34.375 252 12732.95 85.72 54950.93 88888.00 2011-09-09 07:39:34.500 252 12733.05 85.70 54950.93 88888.00 2011-09-09 07:39:34.625 252 12733.02 85.65 54950.88 88888.00 2011-09-09 07:39:34.750 252 12733.02 85.67 54950.90 88888.00 2011-09-09 07:39:34.875 252 12733.05 85.70 54950.90 88888.00 2011-09-09 07:39:35.000 252 12733.08 85.65 54950.90 88888.00 2011-09-09 07:39:35.125 252 12733.10 85.67 54950.88 88888.00 2011-09-09 07:39:35.250 252 12733.10 85.67 54950.90 88888.00 2011-09-09 07:39:35.375 252 12733.10 85.65 54950.90 88888.00 2011-09-09 07:39:35.500 252 12733.08 85.67 54950.90 88888.00 2011-09-09 07:39:35.625 252 12733.08 85.67 54950.93 88888.00 2011-09-09 07:39:35.750 252 12733.10 85.67 54950.93 88888.00 2011-09-09 07:39:35.875 252 12733.08 85.70 54950.95 88888.00 2011-09-09 07:39:36.000 252 12733.08 85.70 54950.95 88888.00 2011-09-09 07:39:36.125 252 12733.05 85.70 54950.95 88888.00 2011-09-09 07:39:36.250 252 12732.95 85.67 54950.93 88888.00 2011-09-09 07:39:36.375 252 12733.05 85.70 54950.93 88888.00 2011-09-09 07:39:36.500 252 12733.12 85.72 54950.95 88888.00 2011-09-09 07:39:36.625 252 12733.17 85.72 54950.95 88888.00 2011-09-09 07:39:36.750 252 12733.15 85.70 54950.95 88888.00 2011-09-09 07:39:36.875 252 12733.12 85.70 54950.93 88888.00 2011-09-09 07:39:37.000 252 12733.12 85.72 54950.90 88888.00 2011-09-09 07:39:37.125 252 12733.17 85.72 54950.93 88888.00 2011-09-09 07:39:37.250 252 12733.10 85.72 54950.95 88888.00 2011-09-09 07:39:37.375 252 12733.12 85.72 54950.95 88888.00 2011-09-09 07:39:37.500 252 12733.12 85.72 54950.95 88888.00 2011-09-09 07:39:37.625 252 12733.10 85.72 54950.93 88888.00 2011-09-09 07:39:37.750 252 12733.15 85.75 54950.93 88888.00 2011-09-09 07:39:37.875 252 12733.12 85.75 54950.93 88888.00 2011-09-09 07:39:38.000 252 12733.12 85.72 54950.93 88888.00 2011-09-09 07:39:38.125 252 12733.15 85.72 54950.95 88888.00 2011-09-09 07:39:38.250 252 12733.15 85.72 54950.95 88888.00 2011-09-09 07:39:38.375 252 12733.17 85.72 54950.95 88888.00 2011-09-09 07:39:38.500 252 12733.12 85.72 54950.97 88888.00 2011-09-09 07:39:38.625 252 12733.10 85.72 54950.97 88888.00 2011-09-09 07:39:38.750 252 12733.05 85.72 54950.93 88888.00 2011-09-09 07:39:38.875 252 12733.05 85.72 54950.93 88888.00 2011-09-09 07:39:39.000 252 12733.10 85.72 54950.93 88888.00 2011-09-09 07:39:39.125 252 12733.17 85.75 54950.95 88888.00 2011-09-09 07:39:39.250 252 12733.12 85.75 54950.95 88888.00 2011-09-09 07:39:39.375 252 12733.10 85.75 54950.93 88888.00 2011-09-09 07:39:39.500 252 12733.10 85.72 54950.95 88888.00 2011-09-09 07:39:39.625 252 12733.10 85.72 54950.93 88888.00 2011-09-09 07:39:39.750 252 12733.15 85.72 54950.95 88888.00 2011-09-09 07:39:39.875 252 12733.15 85.75 54950.93 88888.00 2011-09-09 07:39:40.000 252 12733.10 85.72 54950.93 88888.00 2011-09-09 07:39:40.125 252 12733.00 85.67 54950.93 88888.00 2011-09-09 07:39:40.250 252 12732.92 85.70 54950.93 88888.00 2011-09-09 07:39:40.375 252 12732.95 85.70 54950.93 88888.00 2011-09-09 07:39:40.500 252 12733.00 85.72 54950.90 88888.00 2011-09-09 07:39:40.625 252 12733.00 85.70 54950.93 88888.00 2011-09-09 07:39:40.750 252 12733.02 85.72 54950.93 88888.00 2011-09-09 07:39:40.875 252 12733.08 85.70 54950.93 88888.00 2011-09-09 07:39:41.000 252 12733.08 85.70 54950.93 88888.00 2011-09-09 07:39:41.125 252 12733.05 85.75 54950.95 88888.00 2011-09-09 07:39:41.250 252 12733.00 85.75 54950.97 88888.00 2011-09-09 07:39:41.375 252 12733.08 85.75 54950.97 88888.00 2011-09-09 07:39:41.500 252 12733.12 85.78 54950.95 88888.00 2011-09-09 07:39:41.625 252 12733.15 85.80 54950.93 88888.00 2011-09-09 07:39:41.750 252 12733.17 85.80 54950.95 88888.00 2011-09-09 07:39:41.875 252 12733.15 85.75 54950.93 88888.00 2011-09-09 07:39:42.000 252 12733.10 85.72 54950.93 88888.00 2011-09-09 07:39:42.125 252 12733.05 85.72 54950.95 88888.00 2011-09-09 07:39:42.250 252 12733.08 85.75 54950.93 88888.00 2011-09-09 07:39:42.375 252 12733.08 85.75 54950.90 88888.00 2011-09-09 07:39:42.500 252 12733.05 85.78 54950.90 88888.00 2011-09-09 07:39:42.625 252 12733.05 85.75 54950.93 88888.00 2011-09-09 07:39:42.750 252 12733.15 85.75 54950.93 88888.00 2011-09-09 07:39:42.875 252 12733.23 85.72 54950.95 88888.00 2011-09-09 07:39:43.000 252 12733.17 85.75 54950.93 88888.00 2011-09-09 07:39:43.125 252 12733.10 85.78 54950.93 88888.00 2011-09-09 07:39:43.250 252 12733.05 85.80 54950.95 88888.00 2011-09-09 07:39:43.375 252 12733.05 85.80 54950.93 88888.00 2011-09-09 07:39:43.500 252 12733.10 85.80 54950.93 88888.00 2011-09-09 07:39:43.625 252 12733.12 85.80 54950.93 88888.00 2011-09-09 07:39:43.750 252 12733.10 85.78 54950.95 88888.00 2011-09-09 07:39:43.875 252 12733.15 85.78 54950.95 88888.00 2011-09-09 07:39:44.000 252 12733.20 85.80 54950.93 88888.00 2011-09-09 07:39:44.125 252 12733.15 85.80 54950.90 88888.00 2011-09-09 07:39:44.250 252 12733.12 85.78 54950.93 88888.00 2011-09-09 07:39:44.375 252 12733.12 85.80 54950.90 88888.00 2011-09-09 07:39:44.500 252 12733.08 85.80 54950.90 88888.00 2011-09-09 07:39:44.625 252 12733.08 85.78 54950.93 88888.00 2011-09-09 07:39:44.750 252 12733.10 85.80 54950.93 88888.00 2011-09-09 07:39:44.875 252 12733.15 85.85 54950.93 88888.00 2011-09-09 07:39:45.000 252 12733.12 85.85 54950.93 88888.00 2011-09-09 07:39:45.125 252 12733.10 85.83 54950.93 88888.00 2011-09-09 07:39:45.250 252 12733.08 85.80 54950.93 88888.00 2011-09-09 07:39:45.375 252 12733.08 85.80 54950.90 88888.00 2011-09-09 07:39:45.500 252 12733.10 85.78 54950.90 88888.00 2011-09-09 07:39:45.625 252 12733.10 85.78 54950.90 88888.00 2011-09-09 07:39:45.750 252 12733.10 85.80 54950.93 88888.00 2011-09-09 07:39:45.875 252 12733.08 85.83 54950.93 88888.00 2011-09-09 07:39:46.000 252 12733.05 85.78 54950.90 88888.00 2011-09-09 07:39:46.125 252 12733.00 85.83 54950.93 88888.00 2011-09-09 07:39:46.250 252 12733.05 85.80 54950.93 88888.00 2011-09-09 07:39:46.375 252 12733.10 85.80 54950.93 88888.00 2011-09-09 07:39:46.500 252 12733.08 85.80 54950.90 88888.00 2011-09-09 07:39:46.625 252 12733.08 85.83 54950.90 88888.00 2011-09-09 07:39:46.750 252 12733.15 85.83 54950.93 88888.00 2011-09-09 07:39:46.875 252 12733.20 85.83 54950.93 88888.00 2011-09-09 07:39:47.000 252 12733.15 85.80 54950.90 88888.00 2011-09-09 07:39:47.125 252 12733.08 85.78 54950.90 88888.00 2011-09-09 07:39:47.250 252 12733.02 85.80 54950.90 88888.00 2011-09-09 07:39:47.375 252 12733.08 85.83 54950.90 88888.00 2011-09-09 07:39:47.500 252 12733.10 85.85 54950.90 88888.00 2011-09-09 07:39:47.625 252 12733.12 85.83 54950.90 88888.00 2011-09-09 07:39:47.750 252 12733.17 85.83 54950.90 88888.00 2011-09-09 07:39:47.875 252 12733.17 85.85 54950.93 88888.00 2011-09-09 07:39:48.000 252 12733.10 85.83 54950.90 88888.00 2011-09-09 07:39:48.125 252 12733.08 85.83 54950.88 88888.00 2011-09-09 07:39:48.250 252 12733.08 85.83 54950.93 88888.00 2011-09-09 07:39:48.375 252 12733.10 85.88 54950.90 88888.00 2011-09-09 07:39:48.500 252 12733.10 85.85 54950.90 88888.00 2011-09-09 07:39:48.625 252 12733.08 85.85 54950.88 88888.00 2011-09-09 07:39:48.750 252 12733.05 85.80 54950.90 88888.00 2011-09-09 07:39:48.875 252 12733.05 85.85 54950.93 88888.00 2011-09-09 07:39:49.000 252 12733.05 85.88 54950.93 88888.00 2011-09-09 07:39:49.125 252 12733.02 85.88 54950.95 88888.00 2011-09-09 07:39:49.250 252 12733.02 85.88 54950.93 88888.00 2011-09-09 07:39:49.375 252 12733.08 85.80 54950.93 88888.00 2011-09-09 07:39:49.500 252 12733.10 85.80 54950.93 88888.00 2011-09-09 07:39:49.625 252 12733.10 85.80 54950.90 88888.00 2011-09-09 07:39:49.750 252 12733.10 85.80 54950.90 88888.00 2011-09-09 07:39:49.875 252 12733.12 85.85 54950.90 88888.00 2011-09-09 07:39:50.000 252 12733.10 85.85 54950.88 88888.00 2011-09-09 07:39:50.125 252 12733.10 85.83 54950.90 88888.00 2011-09-09 07:39:50.250 252 12733.10 85.80 54950.88 88888.00 2011-09-09 07:39:50.375 252 12733.12 85.80 54950.85 88888.00 2011-09-09 07:39:50.500 252 12733.15 85.83 54950.88 88888.00 2011-09-09 07:39:50.625 252 12733.17 85.85 54950.90 88888.00 2011-09-09 07:39:50.750 252 12733.15 85.83 54950.88 88888.00 2011-09-09 07:39:50.875 252 12733.15 85.83 54950.88 88888.00 2011-09-09 07:39:51.000 252 12733.12 85.88 54950.88 88888.00 2011-09-09 07:39:51.125 252 12733.12 85.90 54950.93 88888.00 2011-09-09 07:39:51.250 252 12733.05 85.85 54950.95 88888.00 2011-09-09 07:39:51.375 252 12733.12 85.88 54950.90 88888.00 2011-09-09 07:39:51.500 252 12733.12 85.85 54950.93 88888.00 2011-09-09 07:39:51.625 252 12733.15 85.83 54950.90 88888.00 2011-09-09 07:39:51.750 252 12733.17 85.88 54950.88 88888.00 2011-09-09 07:39:51.875 252 12733.17 85.85 54950.85 88888.00 2011-09-09 07:39:52.000 252 12733.15 85.88 54950.85 88888.00 2011-09-09 07:39:52.125 252 12733.12 85.88 54950.88 88888.00 2011-09-09 07:39:52.250 252 12733.10 85.85 54950.88 88888.00 2011-09-09 07:39:52.375 252 12733.10 85.83 54950.88 88888.00 2011-09-09 07:39:52.500 252 12733.10 85.85 54950.88 88888.00 2011-09-09 07:39:52.625 252 12733.12 85.88 54950.88 88888.00 2011-09-09 07:39:52.750 252 12733.10 85.88 54950.88 88888.00 2011-09-09 07:39:52.875 252 12733.08 85.85 54950.85 88888.00 2011-09-09 07:39:53.000 252 12733.10 85.88 54950.88 88888.00 2011-09-09 07:39:53.125 252 12733.12 85.88 54950.88 88888.00 2011-09-09 07:39:53.250 252 12733.10 85.85 54950.88 88888.00 2011-09-09 07:39:53.375 252 12733.10 85.88 54950.88 88888.00 2011-09-09 07:39:53.500 252 12733.12 85.88 54950.88 88888.00 2011-09-09 07:39:53.625 252 12733.08 85.90 54950.88 88888.00 2011-09-09 07:39:53.750 252 12733.08 85.88 54950.90 88888.00 2011-09-09 07:39:53.875 252 12733.10 85.90 54950.88 88888.00 2011-09-09 07:39:54.000 252 12733.08 85.92 54950.85 88888.00 2011-09-09 07:39:54.125 252 12733.08 85.90 54950.85 88888.00 2011-09-09 07:39:54.250 252 12733.08 85.90 54950.85 88888.00 2011-09-09 07:39:54.375 252 12733.12 85.88 54950.85 88888.00 2011-09-09 07:39:54.500 252 12733.10 85.85 54950.88 88888.00 2011-09-09 07:39:54.625 252 12733.10 85.88 54950.90 88888.00 2011-09-09 07:39:54.750 252 12733.10 85.88 54950.90 88888.00 2011-09-09 07:39:54.875 252 12733.10 85.88 54950.88 88888.00 2011-09-09 07:39:55.000 252 12733.12 85.88 54950.88 88888.00 2011-09-09 07:39:55.125 252 12733.15 85.85 54950.88 88888.00 2011-09-09 07:39:55.250 252 12733.17 85.88 54950.93 88888.00 2011-09-09 07:39:55.375 252 12733.20 85.88 54950.95 88888.00 2011-09-09 07:39:55.500 252 12733.12 85.90 54950.95 88888.00 2011-09-09 07:39:55.625 252 12733.08 85.90 54950.93 88888.00 2011-09-09 07:39:55.750 252 12733.12 85.90 54950.90 88888.00 2011-09-09 07:39:55.875 252 12733.12 85.90 54950.90 88888.00 2011-09-09 07:39:56.000 252 12733.12 85.90 54950.88 88888.00 2011-09-09 07:39:56.125 252 12733.15 85.85 54950.88 88888.00 2011-09-09 07:39:56.250 252 12733.17 85.83 54950.88 88888.00 2011-09-09 07:39:56.375 252 12733.20 85.85 54950.88 88888.00 2011-09-09 07:39:56.500 252 12733.25 85.88 54950.85 88888.00 2011-09-09 07:39:56.625 252 12733.27 85.85 54950.85 88888.00 2011-09-09 07:39:56.750 252 12733.25 85.85 54950.85 88888.00 2011-09-09 07:39:56.875 252 12733.23 85.88 54950.85 88888.00 2011-09-09 07:39:57.000 252 12733.15 85.88 54950.85 88888.00 2011-09-09 07:39:57.125 252 12733.12 85.88 54950.85 88888.00 2011-09-09 07:39:57.250 252 12733.10 85.88 54950.85 88888.00 2011-09-09 07:39:57.375 252 12733.05 85.85 54950.88 88888.00 2011-09-09 07:39:57.500 252 12733.02 85.85 54950.88 88888.00 2011-09-09 07:39:57.625 252 12733.08 85.85 54950.88 88888.00 2011-09-09 07:39:57.750 252 12733.15 85.90 54950.88 88888.00 2011-09-09 07:39:57.875 252 12733.15 85.85 54950.85 88888.00 2011-09-09 07:39:58.000 252 12733.10 85.83 54950.85 88888.00 2011-09-09 07:39:58.125 252 12733.10 85.88 54950.85 88888.00 2011-09-09 07:39:58.250 252 12733.10 85.85 54950.88 88888.00 2011-09-09 07:39:58.375 252 12733.15 85.88 54950.90 88888.00 2011-09-09 07:39:58.500 252 12733.15 85.88 54950.88 88888.00 2011-09-09 07:39:58.625 252 12733.15 85.88 54950.90 88888.00 2011-09-09 07:39:58.750 252 12733.17 85.88 54950.90 88888.00 2011-09-09 07:39:58.875 252 12733.20 85.90 54950.88 88888.00 2011-09-09 07:39:59.000 252 12733.20 85.90 54950.85 88888.00 2011-09-09 07:39:59.125 252 12733.23 85.88 54950.85 88888.00 2011-09-09 07:39:59.250 252 12733.23 85.85 54950.88 88888.00 2011-09-09 07:39:59.375 252 12733.20 85.90 54950.88 88888.00 2011-09-09 07:39:59.500 252 12733.15 85.88 54950.88 88888.00 2011-09-09 07:39:59.625 252 12733.17 85.88 54950.88 88888.00 2011-09-09 07:39:59.750 252 12733.17 85.85 54950.88 88888.00 2011-09-09 07:39:59.875 252 12733.15 85.83 54950.88 88888.00 2011-09-09 07:40:00.000 252 12733.17 85.83 54950.85 88888.00 2011-09-09 07:40:00.125 252 12733.23 85.90 54950.88 88888.00 2011-09-09 07:40:00.250 252 12733.27 85.92 54950.88 88888.00 2011-09-09 07:40:00.375 252 12733.25 85.90 54950.82 88888.00 2011-09-09 07:40:00.500 252 12733.17 85.90 54950.85 88888.00 2011-09-09 07:40:00.625 252 12733.15 85.90 54950.88 88888.00 2011-09-09 07:40:00.750 252 12733.15 85.90 54950.88 88888.00 2011-09-09 07:40:00.875 252 12733.12 85.88 54950.85 88888.00 2011-09-09 07:40:01.000 252 12733.10 85.85 54950.88 88888.00 2011-09-09 07:40:01.125 252 12733.08 85.88 54950.85 88888.00 2011-09-09 07:40:01.250 252 12733.08 85.88 54950.85 88888.00 2011-09-09 07:40:01.375 252 12733.10 85.88 54950.88 88888.00 2011-09-09 07:40:01.500 252 12733.10 85.90 54950.85 88888.00 2011-09-09 07:40:01.625 252 12733.10 85.85 54950.85 88888.00 2011-09-09 07:40:01.750 252 12733.12 85.80 54950.85 88888.00 2011-09-09 07:40:01.875 252 12733.10 85.83 54950.88 88888.00 2011-09-09 07:40:02.000 252 12733.08 85.88 54950.90 88888.00 2011-09-09 07:40:02.125 252 12733.08 85.90 54950.88 88888.00 2011-09-09 07:40:02.250 252 12733.00 85.88 54950.88 88888.00 2011-09-09 07:40:02.375 252 12733.08 85.90 54950.88 88888.00 2011-09-09 07:40:02.500 252 12733.10 85.88 54950.85 88888.00 2011-09-09 07:40:02.625 252 12733.08 85.90 54950.85 88888.00 2011-09-09 07:40:02.750 252 12733.12 85.88 54950.85 88888.00 2011-09-09 07:40:02.875 252 12733.17 85.88 54950.88 88888.00 2011-09-09 07:40:03.000 252 12733.17 85.90 54950.82 88888.00 2011-09-09 07:40:03.125 252 12733.12 85.92 54950.85 88888.00 2011-09-09 07:40:03.250 252 12733.05 85.90 54950.85 88888.00 2011-09-09 07:40:03.375 252 12733.08 85.90 54950.85 88888.00 2011-09-09 07:40:03.500 252 12733.12 85.88 54950.88 88888.00 2011-09-09 07:40:03.625 252 12733.17 85.90 54950.88 88888.00 2011-09-09 07:40:03.750 252 12733.17 85.88 54950.85 88888.00 2011-09-09 07:40:03.875 252 12733.17 85.90 54950.85 88888.00 2011-09-09 07:40:04.000 252 12733.17 85.88 54950.85 88888.00 2011-09-09 07:40:04.125 252 12733.20 85.88 54950.85 88888.00 2011-09-09 07:40:04.250 252 12733.15 85.83 54950.85 88888.00 2011-09-09 07:40:04.375 252 12733.15 85.83 54950.85 88888.00 2011-09-09 07:40:04.500 252 12733.12 85.85 54950.85 88888.00 2011-09-09 07:40:04.625 252 12733.12 85.88 54950.88 88888.00 2011-09-09 07:40:04.750 252 12733.10 85.90 54950.85 88888.00 2011-09-09 07:40:04.875 252 12733.10 85.88 54950.88 88888.00 2011-09-09 07:40:05.000 252 12733.10 85.83 54950.85 88888.00 2011-09-09 07:40:05.125 252 12733.15 85.85 54950.85 88888.00 2011-09-09 07:40:05.250 252 12733.15 85.85 54950.85 88888.00 2011-09-09 07:40:05.375 252 12733.12 85.88 54950.85 88888.00 2011-09-09 07:40:05.500 252 12733.10 85.85 54950.85 88888.00 2011-09-09 07:40:05.625 252 12733.10 85.85 54950.88 88888.00 2011-09-09 07:40:05.750 252 12733.10 85.85 54950.85 88888.00 2011-09-09 07:40:05.875 252 12733.15 85.85 54950.88 88888.00 2011-09-09 07:40:06.000 252 12733.15 85.83 54950.85 88888.00 2011-09-09 07:40:06.125 252 12733.15 85.83 54950.85 88888.00 2011-09-09 07:40:06.250 252 12733.17 85.83 54950.88 88888.00 2011-09-09 07:40:06.375 252 12733.23 85.85 54950.88 88888.00 2011-09-09 07:40:06.500 252 12733.20 85.85 54950.85 88888.00 2011-09-09 07:40:06.625 252 12733.23 85.83 54950.85 88888.00 2011-09-09 07:40:06.750 252 12733.20 85.85 54950.88 88888.00 2011-09-09 07:40:06.875 252 12733.17 85.88 54950.88 88888.00 2011-09-09 07:40:07.000 252 12733.17 85.85 54950.88 88888.00 2011-09-09 07:40:07.125 252 12733.17 85.85 54950.85 88888.00 2011-09-09 07:40:07.250 252 12733.17 85.83 54950.88 88888.00 2011-09-09 07:40:07.375 252 12733.17 85.88 54950.88 88888.00 2011-09-09 07:40:07.500 252 12733.17 85.90 54950.90 88888.00 2011-09-09 07:40:07.625 252 12733.15 85.85 54950.88 88888.00 2011-09-09 07:40:07.750 252 12733.20 85.85 54950.85 88888.00 2011-09-09 07:40:07.875 252 12733.20 85.85 54950.85 88888.00 2011-09-09 07:40:08.000 252 12733.20 85.83 54950.88 88888.00 2011-09-09 07:40:08.125 252 12733.23 85.88 54950.88 88888.00 2011-09-09 07:40:08.250 252 12733.17 85.88 54950.88 88888.00 2011-09-09 07:40:08.375 252 12733.17 85.85 54950.90 88888.00 2011-09-09 07:40:08.500 252 12733.17 85.83 54950.88 88888.00 2011-09-09 07:40:08.625 252 12733.15 85.85 54950.88 88888.00 2011-09-09 07:40:08.750 252 12733.17 85.85 54950.85 88888.00 2011-09-09 07:40:08.875 252 12733.20 85.88 54950.88 88888.00 2011-09-09 07:40:09.000 252 12733.23 85.88 54950.88 88888.00 2011-09-09 07:40:09.125 252 12733.17 85.85 54950.88 88888.00 2011-09-09 07:40:09.250 252 12733.17 85.85 54950.88 88888.00 2011-09-09 07:40:09.375 252 12733.23 85.85 54950.85 88888.00 2011-09-09 07:40:09.500 252 12733.20 85.85 54950.88 88888.00 2011-09-09 07:40:09.625 252 12733.15 85.88 54950.85 88888.00 2011-09-09 07:40:09.750 252 12733.15 85.85 54950.88 88888.00 2011-09-09 07:40:09.875 252 12733.12 85.85 54950.88 88888.00 2011-09-09 07:40:10.000 252 12733.10 85.88 54950.85 88888.00 2011-09-09 07:40:10.125 252 12733.15 85.85 54950.85 88888.00 2011-09-09 07:40:10.250 252 12733.12 85.80 54950.85 88888.00 2011-09-09 07:40:10.375 252 12733.08 85.83 54950.85 88888.00 2011-09-09 07:40:10.500 252 12733.05 85.85 54950.90 88888.00 2011-09-09 07:40:10.625 252 12733.02 85.85 54950.90 88888.00 2011-09-09 07:40:10.750 252 12733.00 85.85 54950.90 88888.00 2011-09-09 07:40:10.875 252 12733.05 85.85 54950.90 88888.00 2011-09-09 07:40:11.000 252 12733.10 85.85 54950.90 88888.00 2011-09-09 07:40:11.125 252 12733.05 85.88 54950.90 88888.00 2011-09-09 07:40:11.250 252 12732.98 85.85 54950.88 88888.00 2011-09-09 07:40:11.375 252 12733.05 85.85 54950.88 88888.00 2011-09-09 07:40:11.500 252 12733.05 85.83 54950.88 88888.00 2011-09-09 07:40:11.625 252 12732.98 85.88 54950.90 88888.00 2011-09-09 07:40:11.750 252 12732.95 85.90 54950.88 88888.00 2011-09-09 07:40:11.875 252 12733.02 85.88 54950.88 88888.00 2011-09-09 07:40:12.000 252 12733.05 85.88 54950.88 88888.00 2011-09-09 07:40:12.125 252 12733.08 85.83 54950.88 88888.00 2011-09-09 07:40:12.250 252 12733.12 85.80 54950.88 88888.00 2011-09-09 07:40:12.375 252 12733.20 85.83 54950.90 88888.00 2011-09-09 07:40:12.500 252 12733.20 85.85 54950.88 88888.00 2011-09-09 07:40:12.625 252 12733.15 85.85 54950.88 88888.00 2011-09-09 07:40:12.750 252 12733.10 85.85 54950.90 88888.00 2011-09-09 07:40:12.875 252 12733.05 85.80 54950.90 88888.00 2011-09-09 07:40:13.000 252 12733.10 85.80 54950.88 88888.00 2011-09-09 07:40:13.125 252 12733.10 85.83 54950.90 88888.00 2011-09-09 07:40:13.250 252 12733.08 85.85 54950.90 88888.00 2011-09-09 07:40:13.375 252 12733.08 85.85 54950.90 88888.00 2011-09-09 07:40:13.500 252 12733.02 85.85 54950.90 88888.00 2011-09-09 07:40:13.625 252 12733.02 85.90 54950.90 88888.00 2011-09-09 07:40:13.750 252 12733.00 85.90 54950.88 88888.00 2011-09-09 07:40:13.875 252 12733.02 85.88 54950.88 88888.00 2011-09-09 07:40:14.000 252 12733.05 85.80 54950.85 88888.00 2011-09-09 07:40:14.125 252 12733.05 85.80 54950.88 88888.00 2011-09-09 07:40:14.250 252 12733.02 85.80 54950.88 88888.00 2011-09-09 07:40:14.375 252 12733.05 85.85 54950.88 88888.00 2011-09-09 07:40:14.500 252 12733.05 85.83 54950.85 88888.00 2011-09-09 07:40:14.625 252 12733.08 85.85 54950.88 88888.00 2011-09-09 07:40:14.750 252 12733.05 85.85 54950.88 88888.00 2011-09-09 07:40:14.875 252 12733.02 85.85 54950.88 88888.00 2011-09-09 07:40:15.000 252 12733.05 85.83 54950.88 88888.00 2011-09-09 07:40:15.125 252 12733.08 85.83 54950.88 88888.00 2011-09-09 07:40:15.250 252 12733.10 85.78 54950.88 88888.00 2011-09-09 07:40:15.375 252 12733.12 85.83 54950.90 88888.00 2011-09-09 07:40:15.500 252 12733.10 85.85 54950.90 88888.00 2011-09-09 07:40:15.625 252 12733.08 85.80 54950.88 88888.00 2011-09-09 07:40:15.750 252 12733.08 85.80 54950.90 88888.00 2011-09-09 07:40:15.875 252 12733.10 85.85 54950.93 88888.00 2011-09-09 07:40:16.000 252 12733.08 85.83 54950.90 88888.00 2011-09-09 07:40:16.125 252 12733.05 85.85 54950.90 88888.00 2011-09-09 07:40:16.250 252 12733.02 85.83 54950.90 88888.00 2011-09-09 07:40:16.375 252 12733.05 85.83 54950.88 88888.00 2011-09-09 07:40:16.500 252 12733.12 85.83 54950.90 88888.00 2011-09-09 07:40:16.625 252 12733.08 85.85 54950.88 88888.00 2011-09-09 07:40:16.750 252 12733.02 85.85 54950.88 88888.00 2011-09-09 07:40:16.875 252 12733.00 85.83 54950.88 88888.00 2011-09-09 07:40:17.000 252 12733.00 85.85 54950.88 88888.00 2011-09-09 07:40:17.125 252 12733.00 85.83 54950.88 88888.00 2011-09-09 07:40:17.250 252 12733.05 85.83 54950.90 88888.00 2011-09-09 07:40:17.375 252 12733.08 85.83 54950.88 88888.00 2011-09-09 07:40:17.500 252 12733.08 85.85 54950.88 88888.00 2011-09-09 07:40:17.625 252 12733.08 85.80 54950.88 88888.00 2011-09-09 07:40:17.750 252 12733.10 85.83 54950.90 88888.00 2011-09-09 07:40:17.875 252 12733.02 85.80 54950.90 88888.00 2011-09-09 07:40:18.000 252 12732.98 85.83 54950.85 88888.00 2011-09-09 07:40:18.125 252 12733.05 85.83 54950.85 88888.00 2011-09-09 07:40:18.250 252 12733.10 85.83 54950.85 88888.00 2011-09-09 07:40:18.375 252 12733.10 85.83 54950.88 88888.00 2011-09-09 07:40:18.500 252 12733.05 85.80 54950.88 88888.00 2011-09-09 07:40:18.625 252 12733.08 85.80 54950.88 88888.00 2011-09-09 07:40:18.750 252 12733.08 85.80 54950.85 88888.00 2011-09-09 07:40:18.875 252 12733.10 85.78 54950.88 88888.00 2011-09-09 07:40:19.000 252 12733.12 85.83 54950.88 88888.00 2011-09-09 07:40:19.125 252 12733.08 85.80 54950.88 88888.00 2011-09-09 07:40:19.250 252 12733.02 85.80 54950.90 88888.00 2011-09-09 07:40:19.375 252 12733.08 85.83 54950.90 88888.00 2011-09-09 07:40:19.500 252 12733.10 85.83 54950.88 88888.00 2011-09-09 07:40:19.625 252 12733.10 85.83 54950.88 88888.00 2011-09-09 07:40:19.750 252 12733.12 85.80 54950.90 88888.00 2011-09-09 07:40:19.875 252 12733.10 85.80 54950.90 88888.00 2011-09-09 07:40:20.000 252 12733.05 85.78 54950.88 88888.00 2011-09-09 07:40:20.125 252 12733.02 85.83 54950.88 88888.00 2011-09-09 07:40:20.250 252 12733.05 85.85 54950.85 88888.00 2011-09-09 07:40:20.375 252 12733.02 85.85 54950.85 88888.00 2011-09-09 07:40:20.500 252 12733.00 85.85 54950.85 88888.00 2011-09-09 07:40:20.625 252 12733.02 85.78 54950.88 88888.00 2011-09-09 07:40:20.750 252 12733.05 85.75 54950.88 88888.00 2011-09-09 07:40:20.875 252 12733.02 85.78 54950.88 88888.00 2011-09-09 07:40:21.000 252 12733.00 85.80 54950.88 88888.00 2011-09-09 07:40:21.125 252 12733.02 85.85 54950.88 88888.00 2011-09-09 07:40:21.250 252 12733.05 85.83 54950.85 88888.00 2011-09-09 07:40:21.375 252 12733.05 85.83 54950.82 88888.00 2011-09-09 07:40:21.500 252 12733.05 85.80 54950.85 88888.00 2011-09-09 07:40:21.625 252 12733.10 85.80 54950.88 88888.00 2011-09-09 07:40:21.750 252 12733.20 85.85 54950.90 88888.00 2011-09-09 07:40:21.875 252 12733.23 85.88 54950.88 88888.00 2011-09-09 07:40:22.000 252 12733.17 85.78 54950.85 88888.00 2011-09-09 07:40:22.125 252 12733.08 85.75 54950.85 88888.00 2011-09-09 07:40:22.250 252 12732.98 85.78 54950.85 88888.00 2011-09-09 07:40:22.375 252 12733.05 85.85 54950.85 88888.00 2011-09-09 07:40:22.500 252 12733.08 85.80 54950.85 88888.00 2011-09-09 07:40:22.625 252 12733.05 85.78 54950.85 88888.00 2011-09-09 07:40:22.750 252 12733.08 85.78 54950.85 88888.00 2011-09-09 07:40:22.875 252 12733.05 85.80 54950.82 88888.00 2011-09-09 07:40:23.000 252 12733.02 85.83 54950.80 88888.00 2011-09-09 07:40:23.125 252 12733.00 85.83 54950.82 88888.00 2011-09-09 07:40:23.250 252 12733.02 85.80 54950.82 88888.00 2011-09-09 07:40:23.375 252 12733.05 85.80 54950.80 88888.00 2011-09-09 07:40:23.500 252 12733.02 85.80 54950.82 88888.00 2011-09-09 07:40:23.625 252 12732.98 85.75 54950.82 88888.00 2011-09-09 07:40:23.750 252 12732.98 85.80 54950.85 88888.00 2011-09-09 07:40:23.875 252 12733.02 85.83 54950.85 88888.00 2011-09-09 07:40:24.000 252 12733.02 85.80 54950.85 88888.00 2011-09-09 07:40:24.125 252 12733.02 85.80 54950.85 88888.00 2011-09-09 07:40:24.250 252 12732.98 85.83 54950.82 88888.00 2011-09-09 07:40:24.375 252 12732.98 85.83 54950.85 88888.00 2011-09-09 07:40:24.500 252 12733.02 85.83 54950.88 88888.00 2011-09-09 07:40:24.625 252 12733.08 85.83 54950.90 88888.00 2011-09-09 07:40:24.750 252 12733.05 85.85 54950.88 88888.00 2011-09-09 07:40:24.875 252 12733.05 85.83 54950.88 88888.00 2011-09-09 07:40:25.000 252 12733.00 85.78 54950.85 88888.00 2011-09-09 07:40:25.125 252 12732.95 85.80 54950.88 88888.00 2011-09-09 07:40:25.250 252 12732.92 85.78 54950.88 88888.00 2011-09-09 07:40:25.375 252 12733.00 85.83 54950.88 88888.00 2011-09-09 07:40:25.500 252 12733.10 85.83 54950.85 88888.00 2011-09-09 07:40:25.625 252 12733.08 85.80 54950.88 88888.00 2011-09-09 07:40:25.750 252 12733.02 85.83 54950.88 88888.00 2011-09-09 07:40:25.875 252 12733.00 85.78 54950.88 88888.00 2011-09-09 07:40:26.000 252 12732.98 85.75 54950.85 88888.00 2011-09-09 07:40:26.125 252 12732.95 85.72 54950.82 88888.00 2011-09-09 07:40:26.250 252 12732.88 85.78 54950.88 88888.00 2011-09-09 07:40:26.375 252 12732.90 85.83 54950.88 88888.00 2011-09-09 07:40:26.500 252 12732.95 85.78 54950.90 88888.00 2011-09-09 07:40:26.625 252 12732.92 85.80 54950.88 88888.00 2011-09-09 07:40:26.750 252 12732.95 85.80 54950.90 88888.00 2011-09-09 07:40:26.875 252 12733.00 85.83 54950.90 88888.00 2011-09-09 07:40:27.000 252 12733.05 85.80 54950.85 88888.00 2011-09-09 07:40:27.125 252 12733.08 85.78 54950.85 88888.00 2011-09-09 07:40:27.250 252 12733.00 85.80 54950.85 88888.00 2011-09-09 07:40:27.375 252 12732.98 85.83 54950.85 88888.00 2011-09-09 07:40:27.500 252 12732.95 85.80 54950.85 88888.00 2011-09-09 07:40:27.625 252 12732.98 85.80 54950.85 88888.00 2011-09-09 07:40:27.750 252 12733.00 85.80 54950.85 88888.00 2011-09-09 07:40:27.875 252 12732.95 85.83 54950.88 88888.00 2011-09-09 07:40:28.000 252 12732.92 85.80 54950.88 88888.00 2011-09-09 07:40:28.125 252 12732.92 85.80 54950.88 88888.00 2011-09-09 07:40:28.250 252 12733.00 85.78 54950.82 88888.00 2011-09-09 07:40:28.375 252 12733.08 85.78 54950.82 88888.00 2011-09-09 07:40:28.500 252 12733.08 85.75 54950.88 88888.00 2011-09-09 07:40:28.625 252 12733.00 85.78 54950.90 88888.00 2011-09-09 07:40:28.750 252 12732.95 85.78 54950.85 88888.00 2011-09-09 07:40:28.875 252 12732.90 85.80 54950.85 88888.00 2011-09-09 07:40:29.000 252 12732.92 85.83 54950.85 88888.00 2011-09-09 07:40:29.125 252 12732.98 85.80 54950.88 88888.00 2011-09-09 07:40:29.250 252 12732.98 85.78 54950.88 88888.00 2011-09-09 07:40:29.375 252 12732.98 85.80 54950.82 88888.00 2011-09-09 07:40:29.500 252 12732.95 85.80 54950.82 88888.00 2011-09-09 07:40:29.625 252 12732.92 85.80 54950.80 88888.00 2011-09-09 07:40:29.750 252 12732.98 85.80 54950.82 88888.00 2011-09-09 07:40:29.875 252 12733.00 85.85 54950.82 88888.00 2011-09-09 07:40:30.000 252 12733.02 85.83 54950.82 88888.00 2011-09-09 07:40:30.125 252 12733.08 85.83 54950.85 88888.00 2011-09-09 07:40:30.250 252 12733.12 85.83 54950.85 88888.00 2011-09-09 07:40:30.375 252 12733.15 85.85 54950.82 88888.00 2011-09-09 07:40:30.500 252 12733.15 85.85 54950.82 88888.00 2011-09-09 07:40:30.625 252 12733.12 85.83 54950.85 88888.00 2011-09-09 07:40:30.750 252 12733.10 85.83 54950.88 88888.00 2011-09-09 07:40:30.875 252 12733.10 85.83 54950.85 88888.00 2011-09-09 07:40:31.000 252 12733.10 85.80 54950.82 88888.00 2011-09-09 07:40:31.125 252 12733.08 85.80 54950.85 88888.00 2011-09-09 07:40:31.250 252 12733.02 85.85 54950.85 88888.00 2011-09-09 07:40:31.375 252 12733.08 85.85 54950.88 88888.00 2011-09-09 07:40:31.500 252 12733.02 85.83 54950.88 88888.00 2011-09-09 07:40:31.625 252 12732.98 85.75 54950.85 88888.00 2011-09-09 07:40:31.750 252 12732.98 85.78 54950.82 88888.00 2011-09-09 07:40:31.875 252 12733.00 85.78 54950.85 88888.00 2011-09-09 07:40:32.000 252 12733.02 85.78 54950.85 88888.00 2011-09-09 07:40:32.125 252 12733.05 85.78 54950.85 88888.00 2011-09-09 07:40:32.250 252 12733.00 85.78 54950.85 88888.00 2011-09-09 07:40:32.375 252 12733.02 85.78 54950.88 88888.00 2011-09-09 07:40:32.500 252 12733.08 85.83 54950.88 88888.00 2011-09-09 07:40:32.625 252 12733.10 85.78 54950.85 88888.00 2011-09-09 07:40:32.750 252 12733.10 85.80 54950.88 88888.00 2011-09-09 07:40:32.875 252 12733.10 85.78 54950.88 88888.00 2011-09-09 07:40:33.000 252 12733.08 85.80 54950.85 88888.00 2011-09-09 07:40:33.125 252 12733.08 85.80 54950.88 88888.00 2011-09-09 07:40:33.250 252 12733.15 85.78 54950.88 88888.00 2011-09-09 07:40:33.375 252 12733.17 85.80 54950.88 88888.00 2011-09-09 07:40:33.500 252 12733.12 85.83 54950.90 88888.00 2011-09-09 07:40:33.625 252 12733.05 85.80 54950.88 88888.00 2011-09-09 07:40:33.750 252 12732.98 85.78 54950.85 88888.00 2011-09-09 07:40:33.875 252 12732.92 85.78 54950.82 88888.00 2011-09-09 07:40:34.000 252 12732.95 85.83 54950.88 88888.00 2011-09-09 07:40:34.125 252 12733.00 85.83 54950.88 88888.00 2011-09-09 07:40:34.250 252 12732.98 85.78 54950.85 88888.00 2011-09-09 07:40:34.375 252 12732.95 85.80 54950.88 88888.00 2011-09-09 07:40:34.500 252 12732.98 85.83 54950.88 88888.00 2011-09-09 07:40:34.625 252 12732.98 85.85 54950.88 88888.00 2011-09-09 07:40:34.750 252 12733.00 85.83 54950.88 88888.00 2011-09-09 07:40:34.875 252 12732.98 85.85 54950.85 88888.00 2011-09-09 07:40:35.000 252 12732.98 85.80 54950.80 88888.00 2011-09-09 07:40:35.125 252 12733.05 85.80 54950.85 88888.00 2011-09-09 07:40:35.250 252 12733.08 85.88 54950.88 88888.00 2011-09-09 07:40:35.375 252 12733.08 85.85 54950.85 88888.00 2011-09-09 07:40:35.500 252 12733.05 85.85 54950.85 88888.00 2011-09-09 07:40:35.625 252 12733.10 85.88 54950.85 88888.00 2011-09-09 07:40:35.750 252 12733.15 85.85 54950.85 88888.00 2011-09-09 07:40:35.875 252 12733.10 85.83 54950.88 88888.00 2011-09-09 07:40:36.000 252 12733.05 85.80 54950.85 88888.00 2011-09-09 07:40:36.125 252 12733.05 85.80 54950.85 88888.00 2011-09-09 07:40:36.250 252 12733.05 85.80 54950.82 88888.00 2011-09-09 07:40:36.375 252 12733.08 85.83 54950.85 88888.00 2011-09-09 07:40:36.500 252 12733.08 85.85 54950.85 88888.00 2011-09-09 07:40:36.625 252 12733.05 85.80 54950.82 88888.00 2011-09-09 07:40:36.750 252 12733.05 85.83 54950.85 88888.00 2011-09-09 07:40:36.875 252 12733.05 85.88 54950.88 88888.00 2011-09-09 07:40:37.000 252 12733.08 85.88 54950.88 88888.00 2011-09-09 07:40:37.125 252 12733.05 85.88 54950.88 88888.00 2011-09-09 07:40:37.250 252 12733.05 85.83 54950.85 88888.00 2011-09-09 07:40:37.375 252 12733.05 85.85 54950.85 88888.00 2011-09-09 07:40:37.500 252 12733.05 85.88 54950.82 88888.00 2011-09-09 07:40:37.625 252 12733.02 85.85 54950.85 88888.00 2011-09-09 07:40:37.750 252 12733.00 85.83 54950.82 88888.00 2011-09-09 07:40:37.875 252 12732.95 85.85 54950.85 88888.00 2011-09-09 07:40:38.000 252 12732.95 85.83 54950.85 88888.00 2011-09-09 07:40:38.125 252 12732.92 85.88 54950.88 88888.00 2011-09-09 07:40:38.250 252 12732.95 85.83 54950.82 88888.00 2011-09-09 07:40:38.375 252 12733.02 85.85 54950.85 88888.00 2011-09-09 07:40:38.500 252 12733.00 85.88 54950.85 88888.00 2011-09-09 07:40:38.625 252 12732.92 85.85 54950.85 88888.00 2011-09-09 07:40:38.750 252 12732.92 85.83 54950.88 88888.00 2011-09-09 07:40:38.875 252 12732.95 85.83 54950.85 88888.00 2011-09-09 07:40:39.000 252 12732.98 85.80 54950.85 88888.00 2011-09-09 07:40:39.125 252 12733.00 85.85 54950.88 88888.00 2011-09-09 07:40:39.250 252 12732.98 85.83 54950.85 88888.00 2011-09-09 07:40:39.375 252 12732.95 85.80 54950.82 88888.00 2011-09-09 07:40:39.500 252 12732.98 85.85 54950.85 88888.00 2011-09-09 07:40:39.625 252 12732.98 85.83 54950.82 88888.00 2011-09-09 07:40:39.750 252 12732.95 85.83 54950.82 88888.00 2011-09-09 07:40:39.875 252 12732.95 85.85 54950.85 88888.00 2011-09-09 07:40:40.000 252 12733.00 85.88 54950.88 88888.00 2011-09-09 07:40:40.125 252 12733.00 85.85 54950.85 88888.00 2011-09-09 07:40:40.250 252 12732.95 85.80 54950.85 88888.00 2011-09-09 07:40:40.375 252 12733.00 85.83 54950.85 88888.00 2011-09-09 07:40:40.500 252 12733.02 85.83 54950.85 88888.00 2011-09-09 07:40:40.625 252 12732.95 85.83 54950.88 88888.00 2011-09-09 07:40:40.750 252 12732.92 85.85 54950.88 88888.00 2011-09-09 07:40:40.875 252 12732.95 85.85 54950.88 88888.00 2011-09-09 07:40:41.000 252 12733.02 85.85 54950.85 88888.00 2011-09-09 07:40:41.125 252 12733.05 85.83 54950.85 88888.00 2011-09-09 07:40:41.250 252 12732.95 85.83 54950.88 88888.00 2011-09-09 07:40:41.375 252 12732.98 85.85 54950.88 88888.00 2011-09-09 07:40:41.500 252 12733.02 85.85 54950.85 88888.00 2011-09-09 07:40:41.625 252 12733.02 85.83 54950.85 88888.00 2011-09-09 07:40:41.750 252 12732.98 85.80 54950.85 88888.00 2011-09-09 07:40:41.875 252 12732.95 85.83 54950.88 88888.00 2011-09-09 07:40:42.000 252 12732.98 85.85 54950.88 88888.00 2011-09-09 07:40:42.125 252 12733.00 85.88 54950.85 88888.00 2011-09-09 07:40:42.250 252 12732.98 85.83 54950.85 88888.00 2011-09-09 07:40:42.375 252 12733.00 85.83 54950.82 88888.00 2011-09-09 07:40:42.500 252 12733.05 85.80 54950.82 88888.00 2011-09-09 07:40:42.625 252 12732.98 85.83 54950.85 88888.00 2011-09-09 07:40:42.750 252 12732.98 85.83 54950.88 88888.00 2011-09-09 07:40:42.875 252 12732.95 85.80 54950.85 88888.00 2011-09-09 07:40:43.000 252 12732.95 85.83 54950.85 88888.00 2011-09-09 07:40:43.125 252 12732.98 85.83 54950.88 88888.00 2011-09-09 07:40:43.250 252 12733.02 85.83 54950.85 88888.00 2011-09-09 07:40:43.375 252 12733.08 85.83 54950.85 88888.00 2011-09-09 07:40:43.500 252 12733.02 85.83 54950.82 88888.00 2011-09-09 07:40:43.625 252 12733.02 85.83 54950.82 88888.00 2011-09-09 07:40:43.750 252 12733.00 85.85 54950.85 88888.00 2011-09-09 07:40:43.875 252 12732.98 85.85 54950.88 88888.00 2011-09-09 07:40:44.000 252 12732.92 85.85 54950.88 88888.00 2011-09-09 07:40:44.125 252 12732.92 85.85 54950.88 88888.00 2011-09-09 07:40:44.250 252 12732.90 85.85 54950.85 88888.00 2011-09-09 07:40:44.375 252 12732.92 85.83 54950.85 88888.00 2011-09-09 07:40:44.500 252 12732.92 85.83 54950.85 88888.00 2011-09-09 07:40:44.625 252 12732.92 85.83 54950.85 88888.00 2011-09-09 07:40:44.750 252 12732.95 85.88 54950.85 88888.00 2011-09-09 07:40:44.875 252 12732.95 85.83 54950.85 88888.00 2011-09-09 07:40:45.000 252 12732.98 85.80 54950.82 88888.00 2011-09-09 07:40:45.125 252 12732.95 85.80 54950.85 88888.00 2011-09-09 07:40:45.250 252 12732.88 85.85 54950.88 88888.00 2011-09-09 07:40:45.375 252 12732.92 85.88 54950.88 88888.00 2011-09-09 07:40:45.500 252 12732.98 85.88 54950.88 88888.00 2011-09-09 07:40:45.625 252 12733.00 85.85 54950.85 88888.00 2011-09-09 07:40:45.750 252 12733.00 85.83 54950.88 88888.00 2011-09-09 07:40:45.875 252 12733.00 85.85 54950.88 88888.00 2011-09-09 07:40:46.000 252 12733.00 85.88 54950.88 88888.00 2011-09-09 07:40:46.125 252 12732.98 85.83 54950.88 88888.00 2011-09-09 07:40:46.250 252 12732.95 85.80 54950.90 88888.00 2011-09-09 07:40:46.375 252 12733.02 85.80 54950.88 88888.00 2011-09-09 07:40:46.500 252 12733.02 85.83 54950.88 88888.00 2011-09-09 07:40:46.625 252 12733.00 85.85 54950.90 88888.00 2011-09-09 07:40:46.750 252 12732.98 85.83 54950.88 88888.00 2011-09-09 07:40:46.875 252 12732.98 85.80 54950.88 88888.00 2011-09-09 07:40:47.000 252 12732.92 85.83 54950.88 88888.00 2011-09-09 07:40:47.125 252 12732.88 85.83 54950.88 88888.00 2011-09-09 07:40:47.250 252 12732.83 85.80 54950.88 88888.00 2011-09-09 07:40:47.375 252 12732.92 85.78 54950.88 88888.00 2011-09-09 07:40:47.500 252 12732.95 85.85 54950.88 88888.00 2011-09-09 07:40:47.625 252 12733.00 85.85 54950.90 88888.00 2011-09-09 07:40:47.750 252 12733.00 85.85 54950.88 88888.00 2011-09-09 07:40:47.875 252 12733.02 85.83 54950.85 88888.00 2011-09-09 07:40:48.000 252 12732.95 85.83 54950.88 88888.00 2011-09-09 07:40:48.125 252 12732.92 85.80 54950.85 88888.00 2011-09-09 07:40:48.250 252 12732.90 85.83 54950.88 88888.00 2011-09-09 07:40:48.375 252 12732.92 85.85 54950.88 88888.00 2011-09-09 07:40:48.500 252 12732.95 85.83 54950.88 88888.00 2011-09-09 07:40:48.625 252 12732.90 85.83 54950.88 88888.00 2011-09-09 07:40:48.750 252 12732.85 85.85 54950.88 88888.00 2011-09-09 07:40:48.875 252 12732.88 85.85 54950.88 88888.00 2011-09-09 07:40:49.000 252 12732.95 85.85 54950.85 88888.00 2011-09-09 07:40:49.125 252 12733.02 85.88 54950.88 88888.00 2011-09-09 07:40:49.250 252 12732.98 85.85 54950.88 88888.00 2011-09-09 07:40:49.375 252 12732.98 85.85 54950.88 88888.00 2011-09-09 07:40:49.500 252 12732.90 85.83 54950.88 88888.00 2011-09-09 07:40:49.625 252 12732.88 85.83 54950.88 88888.00 2011-09-09 07:40:49.750 252 12732.90 85.83 54950.85 88888.00 2011-09-09 07:40:49.875 252 12732.92 85.78 54950.85 88888.00 2011-09-09 07:40:50.000 252 12732.90 85.80 54950.82 88888.00 2011-09-09 07:40:50.125 252 12732.85 85.80 54950.85 88888.00 2011-09-09 07:40:50.250 252 12732.80 85.78 54950.85 88888.00 2011-09-09 07:40:50.375 252 12732.85 85.80 54950.85 88888.00 2011-09-09 07:40:50.500 252 12732.90 85.80 54950.82 88888.00 2011-09-09 07:40:50.625 252 12732.95 85.80 54950.82 88888.00 2011-09-09 07:40:50.750 252 12732.95 85.83 54950.88 88888.00 2011-09-09 07:40:50.875 252 12732.95 85.83 54950.85 88888.00 2011-09-09 07:40:51.000 252 12732.98 85.80 54950.80 88888.00 2011-09-09 07:40:51.125 252 12733.00 85.80 54950.82 88888.00 2011-09-09 07:40:51.250 252 12732.90 85.75 54950.80 88888.00 2011-09-09 07:40:51.375 252 12732.88 85.78 54950.82 88888.00 2011-09-09 07:40:51.500 252 12732.90 85.80 54950.82 88888.00 2011-09-09 07:40:51.625 252 12732.95 85.80 54950.85 88888.00 2011-09-09 07:40:51.750 252 12733.02 85.80 54950.85 88888.00 2011-09-09 07:40:51.875 252 12733.05 85.80 54950.82 88888.00 2011-09-09 07:40:52.000 252 12733.02 85.85 54950.82 88888.00 2011-09-09 07:40:52.125 252 12732.98 85.83 54950.82 88888.00 2011-09-09 07:40:52.250 252 12732.88 85.78 54950.82 88888.00 2011-09-09 07:40:52.375 252 12732.88 85.83 54950.85 88888.00 2011-09-09 07:40:52.500 252 12732.88 85.80 54950.85 88888.00 2011-09-09 07:40:52.625 252 12732.90 85.85 54950.85 88888.00 2011-09-09 07:40:52.750 252 12732.95 85.83 54950.82 88888.00 2011-09-09 07:40:52.875 252 12732.92 85.80 54950.82 88888.00 2011-09-09 07:40:53.000 252 12732.92 85.78 54950.82 88888.00 2011-09-09 07:40:53.125 252 12732.92 85.80 54950.85 88888.00 2011-09-09 07:40:53.250 252 12732.92 85.80 54950.85 88888.00 2011-09-09 07:40:53.375 252 12732.92 85.78 54950.85 88888.00 2011-09-09 07:40:53.500 252 12732.85 85.78 54950.85 88888.00 2011-09-09 07:40:53.625 252 12732.83 85.78 54950.82 88888.00 2011-09-09 07:40:53.750 252 12732.85 85.78 54950.85 88888.00 2011-09-09 07:40:53.875 252 12732.90 85.80 54950.82 88888.00 2011-09-09 07:40:54.000 252 12732.90 85.83 54950.85 88888.00 2011-09-09 07:40:54.125 252 12732.90 85.78 54950.82 88888.00 2011-09-09 07:40:54.250 252 12732.83 85.78 54950.82 88888.00 2011-09-09 07:40:54.375 252 12732.85 85.80 54950.85 88888.00 2011-09-09 07:40:54.500 252 12732.85 85.78 54950.82 88888.00 2011-09-09 07:40:54.625 252 12732.90 85.78 54950.82 88888.00 2011-09-09 07:40:54.750 252 12732.95 85.75 54950.85 88888.00 2011-09-09 07:40:54.875 252 12732.90 85.78 54950.82 88888.00 2011-09-09 07:40:55.000 252 12732.92 85.78 54950.82 88888.00 2011-09-09 07:40:55.125 252 12732.95 85.78 54950.82 88888.00 2011-09-09 07:40:55.250 252 12732.90 85.78 54950.82 88888.00 2011-09-09 07:40:55.375 252 12732.95 85.83 54950.82 88888.00 2011-09-09 07:40:55.500 252 12733.00 85.83 54950.82 88888.00 2011-09-09 07:40:55.625 252 12732.98 85.83 54950.85 88888.00 2011-09-09 07:40:55.750 252 12732.98 85.80 54950.82 88888.00 2011-09-09 07:40:55.875 252 12732.95 85.80 54950.80 88888.00 2011-09-09 07:40:56.000 252 12732.88 85.83 54950.82 88888.00 2011-09-09 07:40:56.125 252 12732.88 85.80 54950.82 88888.00 2011-09-09 07:40:56.250 252 12732.83 85.80 54950.82 88888.00 2011-09-09 07:40:56.375 252 12732.85 85.80 54950.82 88888.00 2011-09-09 07:40:56.500 252 12732.88 85.80 54950.80 88888.00 2011-09-09 07:40:56.625 252 12732.90 85.80 54950.82 88888.00 2011-09-09 07:40:56.750 252 12732.92 85.80 54950.82 88888.00 2011-09-09 07:40:56.875 252 12732.92 85.78 54950.82 88888.00 2011-09-09 07:40:57.000 252 12732.90 85.80 54950.82 88888.00 2011-09-09 07:40:57.125 252 12732.95 85.83 54950.85 88888.00 2011-09-09 07:40:57.250 252 12732.95 85.80 54950.82 88888.00 2011-09-09 07:40:57.375 252 12732.98 85.83 54950.82 88888.00 2011-09-09 07:40:57.500 252 12732.88 85.83 54950.82 88888.00 2011-09-09 07:40:57.625 252 12732.90 85.85 54950.80 88888.00 2011-09-09 07:40:57.750 252 12732.98 85.88 54950.82 88888.00 2011-09-09 07:40:57.875 252 12732.95 85.88 54950.85 88888.00 2011-09-09 07:40:58.000 252 12732.88 85.83 54950.82 88888.00 2011-09-09 07:40:58.125 252 12732.88 85.83 54950.85 88888.00 2011-09-09 07:40:58.250 252 12732.88 85.85 54950.85 88888.00 2011-09-09 07:40:58.375 252 12732.95 85.90 54950.85 88888.00 2011-09-09 07:40:58.500 252 12732.95 85.88 54950.88 88888.00 2011-09-09 07:40:58.625 252 12732.88 85.85 54950.85 88888.00 2011-09-09 07:40:58.750 252 12732.85 85.83 54950.85 88888.00 2011-09-09 07:40:58.875 252 12732.83 85.85 54950.82 88888.00 2011-09-09 07:40:59.000 252 12732.85 85.85 54950.80 88888.00 2011-09-09 07:40:59.125 252 12732.88 85.85 54950.82 88888.00 2011-09-09 07:40:59.250 252 12732.83 85.80 54950.80 88888.00 2011-09-09 07:40:59.375 252 12732.85 85.80 54950.80 88888.00 2011-09-09 07:40:59.500 252 12732.83 85.83 54950.80 88888.00 2011-09-09 07:40:59.625 252 12732.88 85.83 54950.80 88888.00 2011-09-09 07:40:59.750 252 12732.92 85.85 54950.82 88888.00 2011-09-09 07:40:59.875 252 12732.90 85.85 54950.82 88888.00 2011-09-09 07:41:00.000 252 12732.90 85.85 54950.82 88888.00 2011-09-09 07:41:00.125 252 12732.92 85.85 54950.82 88888.00 2011-09-09 07:41:00.250 252 12732.95 85.83 54950.82 88888.00 2011-09-09 07:41:00.375 252 12732.98 85.85 54950.82 88888.00 2011-09-09 07:41:00.500 252 12732.95 85.85 54950.82 88888.00 2011-09-09 07:41:00.625 252 12732.98 85.88 54950.85 88888.00 2011-09-09 07:41:00.750 252 12733.00 85.85 54950.85 88888.00 2011-09-09 07:41:00.875 252 12732.95 85.88 54950.82 88888.00 2011-09-09 07:41:01.000 252 12732.98 85.88 54950.82 88888.00 2011-09-09 07:41:01.125 252 12733.00 85.88 54950.82 88888.00 2011-09-09 07:41:01.250 252 12732.90 85.88 54950.82 88888.00 2011-09-09 07:41:01.375 252 12732.90 85.90 54950.82 88888.00 2011-09-09 07:41:01.500 252 12732.92 85.90 54950.85 88888.00 2011-09-09 07:41:01.625 252 12732.95 85.90 54950.82 88888.00 2011-09-09 07:41:01.750 252 12732.92 85.88 54950.82 88888.00 2011-09-09 07:41:01.875 252 12732.95 85.88 54950.82 88888.00 2011-09-09 07:41:02.000 252 12732.95 85.90 54950.85 88888.00 2011-09-09 07:41:02.125 252 12732.95 85.90 54950.82 88888.00 2011-09-09 07:41:02.250 252 12732.90 85.88 54950.85 88888.00 2011-09-09 07:41:02.375 252 12732.95 85.88 54950.85 88888.00 2011-09-09 07:41:02.500 252 12732.98 85.85 54950.82 88888.00 2011-09-09 07:41:02.625 252 12733.00 85.88 54950.80 88888.00 2011-09-09 07:41:02.750 252 12732.98 85.90 54950.82 88888.00 2011-09-09 07:41:02.875 252 12732.92 85.90 54950.85 88888.00 2011-09-09 07:41:03.000 252 12732.88 85.90 54950.85 88888.00 2011-09-09 07:41:03.125 252 12732.88 85.90 54950.82 88888.00 2011-09-09 07:41:03.250 252 12732.90 85.88 54950.80 88888.00 2011-09-09 07:41:03.375 252 12732.92 85.90 54950.80 88888.00 2011-09-09 07:41:03.500 252 12732.92 85.92 54950.82 88888.00 2011-09-09 07:41:03.625 252 12733.00 85.92 54950.80 88888.00 2011-09-09 07:41:03.750 252 12732.98 85.92 54950.80 88888.00 2011-09-09 07:41:03.875 252 12732.95 85.92 54950.80 88888.00 2011-09-09 07:41:04.000 252 12732.90 85.92 54950.80 88888.00 2011-09-09 07:41:04.125 252 12732.88 85.92 54950.82 88888.00 2011-09-09 07:41:04.250 252 12732.90 85.92 54950.82 88888.00 2011-09-09 07:41:04.375 252 12732.98 85.92 54950.82 88888.00 2011-09-09 07:41:04.500 252 12732.98 85.92 54950.82 88888.00 2011-09-09 07:41:04.625 252 12732.92 85.92 54950.80 88888.00 2011-09-09 07:41:04.750 252 12732.92 85.92 54950.82 88888.00 2011-09-09 07:41:04.875 252 12732.92 85.90 54950.78 88888.00 2011-09-09 07:41:05.000 252 12732.92 85.90 54950.78 88888.00 2011-09-09 07:41:05.125 252 12732.95 85.88 54950.82 88888.00 2011-09-09 07:41:05.250 252 12732.92 85.88 54950.82 88888.00 2011-09-09 07:41:05.375 252 12732.95 85.90 54950.85 88888.00 2011-09-09 07:41:05.500 252 12732.98 85.92 54950.82 88888.00 2011-09-09 07:41:05.625 252 12732.98 85.92 54950.80 88888.00 2011-09-09 07:41:05.750 252 12732.92 85.92 54950.80 88888.00 2011-09-09 07:41:05.875 252 12732.92 85.92 54950.82 88888.00 2011-09-09 07:41:06.000 252 12733.00 85.90 54950.82 88888.00 2011-09-09 07:41:06.125 252 12732.95 85.90 54950.80 88888.00 2011-09-09 07:41:06.250 252 12732.88 85.92 54950.80 88888.00 2011-09-09 07:41:06.375 252 12732.95 85.95 54950.80 88888.00 2011-09-09 07:41:06.500 252 12732.95 85.92 54950.80 88888.00 2011-09-09 07:41:06.625 252 12732.88 85.88 54950.80 88888.00 2011-09-09 07:41:06.750 252 12732.80 85.90 54950.80 88888.00 2011-09-09 07:41:06.875 252 12732.80 85.92 54950.80 88888.00 2011-09-09 07:41:07.000 252 12732.88 85.90 54950.80 88888.00 2011-09-09 07:41:07.125 252 12732.90 85.90 54950.78 88888.00 2011-09-09 07:41:07.250 252 12732.88 85.88 54950.80 88888.00 2011-09-09 07:41:07.375 252 12732.90 85.90 54950.80 88888.00 2011-09-09 07:41:07.500 252 12732.88 85.92 54950.80 88888.00 2011-09-09 07:41:07.625 252 12732.88 85.92 54950.82 88888.00 2011-09-09 07:41:07.750 252 12732.92 85.95 54950.80 88888.00 2011-09-09 07:41:07.875 252 12732.95 85.92 54950.82 88888.00 2011-09-09 07:41:08.000 252 12732.95 85.90 54950.80 88888.00 2011-09-09 07:41:08.125 252 12732.95 85.92 54950.82 88888.00 2011-09-09 07:41:08.250 252 12732.95 85.92 54950.80 88888.00 2011-09-09 07:41:08.375 252 12732.98 85.95 54950.82 88888.00 2011-09-09 07:41:08.500 252 12732.95 85.95 54950.80 88888.00 2011-09-09 07:41:08.625 252 12732.92 85.95 54950.80 88888.00 2011-09-09 07:41:08.750 252 12732.92 85.90 54950.80 88888.00 2011-09-09 07:41:08.875 252 12732.90 85.90 54950.80 88888.00 2011-09-09 07:41:09.000 252 12732.90 85.92 54950.82 88888.00 2011-09-09 07:41:09.125 252 12732.88 85.95 54950.82 88888.00 2011-09-09 07:41:09.250 252 12732.90 85.95 54950.82 88888.00 2011-09-09 07:41:09.375 252 12732.92 85.97 54950.80 88888.00 2011-09-09 07:41:09.500 252 12732.90 85.95 54950.80 88888.00 2011-09-09 07:41:09.625 252 12732.90 85.95 54950.82 88888.00 2011-09-09 07:41:09.750 252 12732.95 85.95 54950.80 88888.00 2011-09-09 07:41:09.875 252 12732.95 85.95 54950.78 88888.00 2011-09-09 07:41:10.000 252 12732.92 85.97 54950.78 88888.00 2011-09-09 07:41:10.125 252 12732.88 86.00 54950.80 88888.00 2011-09-09 07:41:10.250 252 12732.88 86.00 54950.82 88888.00 2011-09-09 07:41:10.375 252 12732.92 85.97 54950.82 88888.00 2011-09-09 07:41:10.500 252 12732.90 86.00 54950.80 88888.00 2011-09-09 07:41:10.625 252 12732.92 86.00 54950.78 88888.00 2011-09-09 07:41:10.750 252 12732.90 86.00 54950.80 88888.00 2011-09-09 07:41:10.875 252 12732.88 86.00 54950.80 88888.00 2011-09-09 07:41:11.000 252 12732.88 86.00 54950.78 88888.00 2011-09-09 07:41:11.125 252 12732.88 85.97 54950.80 88888.00 2011-09-09 07:41:11.250 252 12732.90 85.97 54950.80 88888.00 2011-09-09 07:41:11.375 252 12732.92 86.00 54950.78 88888.00 2011-09-09 07:41:11.500 252 12732.90 86.03 54950.80 88888.00 2011-09-09 07:41:11.625 252 12732.85 86.00 54950.78 88888.00 2011-09-09 07:41:11.750 252 12732.83 85.97 54950.75 88888.00 2011-09-09 07:41:11.875 252 12732.85 86.00 54950.78 88888.00 2011-09-09 07:41:12.000 252 12732.85 86.00 54950.80 88888.00 2011-09-09 07:41:12.125 252 12732.85 85.97 54950.78 88888.00 2011-09-09 07:41:12.250 252 12732.83 85.97 54950.78 88888.00 2011-09-09 07:41:12.375 252 12732.88 86.00 54950.80 88888.00 2011-09-09 07:41:12.500 252 12732.92 86.00 54950.80 88888.00 2011-09-09 07:41:12.625 252 12732.95 86.03 54950.82 88888.00 2011-09-09 07:41:12.750 252 12732.95 86.03 54950.80 88888.00 2011-09-09 07:41:12.875 252 12732.95 86.08 54950.80 88888.00 2011-09-09 07:41:13.000 252 12732.98 86.05 54950.78 88888.00 2011-09-09 07:41:13.125 252 12733.02 86.03 54950.78 88888.00 2011-09-09 07:41:13.250 252 12732.98 85.97 54950.78 88888.00 2011-09-09 07:41:13.375 252 12732.98 86.00 54950.75 88888.00 2011-09-09 07:41:13.500 252 12732.92 86.00 54950.75 88888.00 2011-09-09 07:41:13.625 252 12732.88 86.00 54950.78 88888.00 2011-09-09 07:41:13.750 252 12732.95 86.00 54950.80 88888.00 2011-09-09 07:41:13.875 252 12732.98 86.03 54950.78 88888.00 2011-09-09 07:41:14.000 252 12732.95 86.03 54950.75 88888.00 2011-09-09 07:41:14.125 252 12732.90 86.00 54950.75 88888.00 2011-09-09 07:41:14.250 252 12732.88 86.00 54950.78 88888.00 2011-09-09 07:41:14.375 252 12732.88 86.03 54950.80 88888.00 2011-09-09 07:41:14.500 252 12732.85 86.03 54950.80 88888.00 2011-09-09 07:41:14.625 252 12732.92 86.03 54950.75 88888.00 2011-09-09 07:41:14.750 252 12732.98 86.00 54950.75 88888.00 2011-09-09 07:41:14.875 252 12732.98 86.00 54950.75 88888.00 2011-09-09 07:41:15.000 252 12732.92 86.00 54950.72 88888.00 2011-09-09 07:41:15.125 252 12732.98 86.03 54950.75 88888.00 2011-09-09 07:41:15.250 252 12732.95 86.00 54950.78 88888.00 2011-09-09 07:41:15.375 252 12732.98 86.03 54950.75 88888.00 2011-09-09 07:41:15.500 252 12733.05 86.05 54950.78 88888.00 2011-09-09 07:41:15.625 252 12733.05 86.03 54950.75 88888.00 2011-09-09 07:41:15.750 252 12733.00 86.00 54950.75 88888.00 2011-09-09 07:41:15.875 252 12733.00 86.00 54950.75 88888.00 2011-09-09 07:41:16.000 252 12733.00 86.00 54950.75 88888.00 2011-09-09 07:41:16.125 252 12732.95 86.00 54950.75 88888.00 2011-09-09 07:41:16.250 252 12732.90 86.03 54950.78 88888.00 2011-09-09 07:41:16.375 252 12732.95 86.05 54950.80 88888.00 2011-09-09 07:41:16.500 252 12732.98 86.03 54950.78 88888.00 2011-09-09 07:41:16.625 252 12732.98 86.00 54950.75 88888.00 2011-09-09 07:41:16.750 252 12733.02 85.97 54950.78 88888.00 2011-09-09 07:41:16.875 252 12733.02 86.03 54950.80 88888.00 2011-09-09 07:41:17.000 252 12733.00 86.03 54950.78 88888.00 2011-09-09 07:41:17.125 252 12733.00 86.05 54950.80 88888.00 2011-09-09 07:41:17.250 252 12733.02 86.03 54950.80 88888.00 2011-09-09 07:41:17.375 252 12733.05 86.03 54950.80 88888.00 2011-09-09 07:41:17.500 252 12733.05 86.03 54950.80 88888.00 2011-09-09 07:41:17.625 252 12733.00 86.00 54950.80 88888.00 2011-09-09 07:41:17.750 252 12733.05 86.03 54950.78 88888.00 2011-09-09 07:41:17.875 252 12733.05 86.03 54950.78 88888.00 2011-09-09 07:41:18.000 252 12733.05 86.05 54950.78 88888.00 2011-09-09 07:41:18.125 252 12732.95 86.05 54950.78 88888.00 2011-09-09 07:41:18.250 252 12732.90 86.03 54950.80 88888.00 2011-09-09 07:41:18.375 252 12732.95 86.05 54950.80 88888.00 2011-09-09 07:41:18.500 252 12732.98 86.03 54950.80 88888.00 2011-09-09 07:41:18.625 252 12733.05 86.03 54950.80 88888.00 2011-09-09 07:41:18.750 252 12733.05 86.03 54950.80 88888.00 2011-09-09 07:41:18.875 252 12733.02 86.05 54950.82 88888.00 2011-09-09 07:41:19.000 252 12733.02 86.03 54950.80 88888.00 2011-09-09 07:41:19.125 252 12733.08 86.00 54950.80 88888.00 2011-09-09 07:41:19.250 252 12733.05 85.97 54950.82 88888.00 2011-09-09 07:41:19.375 252 12733.08 86.00 54950.80 88888.00 2011-09-09 07:41:19.500 252 12733.05 86.03 54950.78 88888.00 2011-09-09 07:41:19.625 252 12733.05 86.00 54950.78 88888.00 2011-09-09 07:41:19.750 252 12733.08 85.97 54950.78 88888.00 2011-09-09 07:41:19.875 252 12733.05 85.97 54950.78 88888.00 2011-09-09 07:41:20.000 252 12733.05 85.97 54950.78 88888.00 2011-09-09 07:41:20.125 252 12733.02 85.97 54950.78 88888.00 2011-09-09 07:41:20.250 252 12733.02 85.97 54950.80 88888.00 2011-09-09 07:41:20.375 252 12733.10 86.03 54950.80 88888.00 2011-09-09 07:41:20.500 252 12733.08 86.05 54950.78 88888.00 2011-09-09 07:41:20.625 252 12733.08 86.05 54950.78 88888.00 2011-09-09 07:41:20.750 252 12733.10 86.00 54950.80 88888.00 2011-09-09 07:41:20.875 252 12733.12 86.03 54950.80 88888.00 2011-09-09 07:41:21.000 252 12733.10 86.00 54950.80 88888.00 2011-09-09 07:41:21.125 252 12733.08 86.00 54950.78 88888.00 2011-09-09 07:41:21.250 252 12733.08 86.00 54950.82 88888.00 2011-09-09 07:41:21.375 252 12733.15 86.03 54950.80 88888.00 2011-09-09 07:41:21.500 252 12733.17 86.03 54950.80 88888.00 2011-09-09 07:41:21.625 252 12733.20 85.97 54950.78 88888.00 2011-09-09 07:41:21.750 252 12733.20 86.00 54950.80 88888.00 2011-09-09 07:41:21.875 252 12733.20 85.97 54950.78 88888.00 2011-09-09 07:41:22.000 252 12733.15 85.97 54950.80 88888.00 2011-09-09 07:41:22.125 252 12733.15 86.03 54950.82 88888.00 2011-09-09 07:41:22.250 252 12733.12 86.00 54950.80 88888.00 2011-09-09 07:41:22.375 252 12733.12 86.00 54950.80 88888.00 2011-09-09 07:41:22.500 252 12733.10 86.03 54950.82 88888.00 2011-09-09 07:41:22.625 252 12733.08 86.03 54950.78 88888.00 2011-09-09 07:41:22.750 252 12733.08 85.97 54950.78 88888.00 2011-09-09 07:41:22.875 252 12733.12 85.97 54950.75 88888.00 2011-09-09 07:41:23.000 252 12733.10 86.00 54950.75 88888.00 2011-09-09 07:41:23.125 252 12733.10 86.00 54950.80 88888.00 2011-09-09 07:41:23.250 252 12733.12 85.97 54950.78 88888.00 2011-09-09 07:41:23.375 252 12733.10 85.95 54950.75 88888.00 2011-09-09 07:41:23.500 252 12733.08 85.95 54950.72 88888.00 2011-09-09 07:41:23.625 252 12733.08 85.97 54950.75 88888.00 2011-09-09 07:41:23.750 252 12733.08 86.00 54950.78 88888.00 2011-09-09 07:41:23.875 252 12733.10 86.00 54950.78 88888.00 2011-09-09 07:41:24.000 252 12733.17 85.97 54950.75 88888.00 2011-09-09 07:41:24.125 252 12733.12 86.00 54950.78 88888.00 2011-09-09 07:41:24.250 252 12733.02 86.00 54950.78 88888.00 2011-09-09 07:41:24.375 252 12733.05 86.00 54950.78 88888.00 2011-09-09 07:41:24.500 252 12733.08 86.00 54950.80 88888.00 2011-09-09 07:41:24.625 252 12733.08 86.00 54950.78 88888.00 2011-09-09 07:41:24.750 252 12733.05 86.00 54950.75 88888.00 2011-09-09 07:41:24.875 252 12733.10 85.97 54950.75 88888.00 2011-09-09 07:41:25.000 252 12733.17 86.00 54950.75 88888.00 2011-09-09 07:41:25.125 252 12733.23 85.97 54950.78 88888.00 2011-09-09 07:41:25.250 252 12733.17 85.97 54950.78 88888.00 2011-09-09 07:41:25.375 252 12733.15 86.00 54950.78 88888.00 2011-09-09 07:41:25.500 252 12733.15 86.03 54950.75 88888.00 2011-09-09 07:41:25.625 252 12733.17 86.00 54950.75 88888.00 2011-09-09 07:41:25.750 252 12733.12 85.97 54950.75 88888.00 2011-09-09 07:41:25.875 252 12733.08 85.97 54950.78 88888.00 2011-09-09 07:41:26.000 252 12733.02 85.97 54950.78 88888.00 2011-09-09 07:41:26.125 252 12733.02 85.97 54950.78 88888.00 2011-09-09 07:41:26.250 252 12733.05 85.95 54950.78 88888.00 2011-09-09 07:41:26.375 252 12733.10 85.97 54950.78 88888.00 2011-09-09 07:41:26.500 252 12733.05 86.00 54950.78 88888.00 2011-09-09 07:41:26.625 252 12733.02 86.00 54950.78 88888.00 2011-09-09 07:41:26.750 252 12733.02 85.97 54950.75 88888.00 2011-09-09 07:41:26.875 252 12733.05 85.97 54950.75 88888.00 2011-09-09 07:41:27.000 252 12733.05 85.97 54950.75 88888.00 2011-09-09 07:41:27.125 252 12733.08 86.00 54950.75 88888.00 2011-09-09 07:41:27.250 252 12733.08 86.03 54950.78 88888.00 2011-09-09 07:41:27.375 252 12733.12 86.05 54950.78 88888.00 2011-09-09 07:41:27.500 252 12733.12 86.03 54950.75 88888.00 2011-09-09 07:41:27.625 252 12733.08 85.97 54950.75 88888.00 2011-09-09 07:41:27.750 252 12733.05 85.97 54950.75 88888.00 2011-09-09 07:41:27.875 252 12733.08 85.97 54950.75 88888.00 2011-09-09 07:41:28.000 252 12733.05 85.97 54950.75 88888.00 2011-09-09 07:41:28.125 252 12733.02 85.97 54950.78 88888.00 2011-09-09 07:41:28.250 252 12733.05 85.97 54950.75 88888.00 2011-09-09 07:41:28.375 252 12733.08 85.95 54950.75 88888.00 2011-09-09 07:41:28.500 252 12733.02 85.97 54950.75 88888.00 2011-09-09 07:41:28.625 252 12732.98 85.95 54950.75 88888.00 2011-09-09 07:41:28.750 252 12732.98 85.95 54950.75 88888.00 2011-09-09 07:41:28.875 252 12733.05 85.95 54950.75 88888.00 2011-09-09 07:41:29.000 252 12733.12 85.95 54950.72 88888.00 2011-09-09 07:41:29.125 252 12733.10 85.95 54950.78 88888.00 2011-09-09 07:41:29.250 252 12733.08 86.00 54950.80 88888.00 2011-09-09 07:41:29.375 252 12733.05 85.97 54950.78 88888.00 2011-09-09 07:41:29.500 252 12733.00 85.97 54950.75 88888.00 2011-09-09 07:41:29.625 252 12733.00 85.97 54950.75 88888.00 2011-09-09 07:41:29.750 252 12732.98 85.97 54950.75 88888.00 2011-09-09 07:41:29.875 252 12732.98 86.00 54950.78 88888.00 2011-09-09 07:41:30.000 252 12733.02 86.00 54950.75 88888.00 2011-09-09 07:41:30.125 252 12733.05 85.97 54950.75 88888.00 2011-09-09 07:41:30.250 252 12733.05 85.95 54950.75 88888.00 2011-09-09 07:41:30.375 252 12733.08 85.95 54950.75 88888.00 2011-09-09 07:41:30.500 252 12733.10 85.95 54950.72 88888.00 2011-09-09 07:41:30.625 252 12733.10 85.95 54950.70 88888.00 2011-09-09 07:41:30.750 252 12733.10 85.95 54950.70 88888.00 2011-09-09 07:41:30.875 252 12733.10 85.97 54950.70 88888.00 2011-09-09 07:41:31.000 252 12733.10 85.97 54950.70 88888.00 2011-09-09 07:41:31.125 252 12733.15 85.97 54950.72 88888.00 2011-09-09 07:41:31.250 252 12733.17 85.95 54950.75 88888.00 2011-09-09 07:41:31.375 252 12733.17 85.95 54950.75 88888.00 2011-09-09 07:41:31.500 252 12733.12 85.97 54950.72 88888.00 2011-09-09 07:41:31.625 252 12733.12 85.97 54950.72 88888.00 2011-09-09 07:41:31.750 252 12733.15 85.97 54950.72 88888.00 2011-09-09 07:41:31.875 252 12733.17 85.97 54950.70 88888.00 2011-09-09 07:41:32.000 252 12733.15 85.95 54950.70 88888.00 2011-09-09 07:41:32.125 252 12733.12 85.92 54950.72 88888.00 2011-09-09 07:41:32.250 252 12733.08 85.92 54950.75 88888.00 2011-09-09 07:41:32.375 252 12733.12 85.92 54950.75 88888.00 2011-09-09 07:41:32.500 252 12733.10 85.95 54950.75 88888.00 2011-09-09 07:41:32.625 252 12733.05 85.92 54950.72 88888.00 2011-09-09 07:41:32.750 252 12733.08 85.92 54950.75 88888.00 2011-09-09 07:41:32.875 252 12733.15 85.97 54950.75 88888.00 2011-09-09 07:41:33.000 252 12733.15 85.97 54950.75 88888.00 2011-09-09 07:41:33.125 252 12733.08 85.95 54950.72 88888.00 2011-09-09 07:41:33.250 252 12733.05 85.95 54950.70 88888.00 2011-09-09 07:41:33.375 252 12733.12 85.95 54950.70 88888.00 2011-09-09 07:41:33.500 252 12733.17 85.95 54950.70 88888.00 2011-09-09 07:41:33.625 252 12733.20 85.95 54950.72 88888.00 2011-09-09 07:41:33.750 252 12733.17 85.90 54950.72 88888.00 2011-09-09 07:41:33.875 252 12733.12 85.90 54950.72 88888.00 2011-09-09 07:41:34.000 252 12733.12 85.92 54950.72 88888.00 2011-09-09 07:41:34.125 252 12733.12 85.90 54950.72 88888.00 2011-09-09 07:41:34.250 252 12733.10 85.90 54950.72 88888.00 2011-09-09 07:41:34.375 252 12733.15 85.95 54950.72 88888.00 2011-09-09 07:41:34.500 252 12733.17 85.95 54950.72 88888.00 2011-09-09 07:41:34.625 252 12733.15 85.92 54950.72 88888.00 2011-09-09 07:41:34.750 252 12733.15 85.92 54950.72 88888.00 2011-09-09 07:41:34.875 252 12733.12 85.92 54950.72 88888.00 2011-09-09 07:41:35.000 252 12733.20 85.92 54950.75 88888.00 2011-09-09 07:41:35.125 252 12733.25 85.88 54950.75 88888.00 2011-09-09 07:41:35.250 252 12733.23 85.88 54950.72 88888.00 2011-09-09 07:41:35.375 252 12733.23 85.90 54950.70 88888.00 2011-09-09 07:41:35.500 252 12733.23 85.92 54950.72 88888.00 2011-09-09 07:41:35.625 252 12733.20 85.92 54950.70 88888.00 2011-09-09 07:41:35.750 252 12733.20 85.95 54950.70 88888.00 2011-09-09 07:41:35.875 252 12733.17 85.85 54950.70 88888.00 2011-09-09 07:41:36.000 252 12733.17 85.88 54950.68 88888.00 2011-09-09 07:41:36.125 252 12733.17 85.90 54950.70 88888.00 2011-09-09 07:41:36.250 252 12733.15 85.90 54950.72 88888.00 2011-09-09 07:41:36.375 252 12733.15 85.88 54950.68 88888.00 2011-09-09 07:41:36.500 252 12733.15 85.90 54950.68 88888.00 2011-09-09 07:41:36.625 252 12733.12 85.92 54950.68 88888.00 2011-09-09 07:41:36.750 252 12733.15 85.95 54950.72 88888.00 2011-09-09 07:41:36.875 252 12733.20 85.95 54950.75 88888.00 2011-09-09 07:41:37.000 252 12733.17 85.95 54950.72 88888.00 2011-09-09 07:41:37.125 252 12733.17 85.90 54950.75 88888.00 2011-09-09 07:41:37.250 252 12733.15 85.92 54950.72 88888.00 2011-09-09 07:41:37.375 252 12733.20 85.90 54950.72 88888.00 2011-09-09 07:41:37.500 252 12733.17 85.92 54950.72 88888.00 2011-09-09 07:41:37.625 252 12733.17 85.92 54950.72 88888.00 2011-09-09 07:41:37.750 252 12733.15 85.95 54950.70 88888.00 2011-09-09 07:41:37.875 252 12733.17 85.92 54950.72 88888.00 2011-09-09 07:41:38.000 252 12733.20 85.92 54950.70 88888.00 2011-09-09 07:41:38.125 252 12733.23 85.90 54950.72 88888.00 2011-09-09 07:41:38.250 252 12733.17 85.90 54950.75 88888.00 2011-09-09 07:41:38.375 252 12733.20 85.90 54950.75 88888.00 2011-09-09 07:41:38.500 252 12733.20 85.92 54950.72 88888.00 2011-09-09 07:41:38.625 252 12733.17 85.92 54950.70 88888.00 2011-09-09 07:41:38.750 252 12733.17 85.90 54950.70 88888.00 2011-09-09 07:41:38.875 252 12733.15 85.90 54950.70 88888.00 2011-09-09 07:41:39.000 252 12733.20 85.90 54950.72 88888.00 2011-09-09 07:41:39.125 252 12733.25 85.90 54950.72 88888.00 2011-09-09 07:41:39.250 252 12733.20 85.90 54950.70 88888.00 2011-09-09 07:41:39.375 252 12733.27 85.90 54950.70 88888.00 2011-09-09 07:41:39.500 252 12733.30 85.88 54950.70 88888.00 2011-09-09 07:41:39.625 252 12733.27 85.88 54950.70 88888.00 2011-09-09 07:41:39.750 252 12733.25 85.88 54950.70 88888.00 2011-09-09 07:41:39.875 252 12733.25 85.90 54950.72 88888.00 2011-09-09 07:41:40.000 252 12733.25 85.90 54950.70 88888.00 2011-09-09 07:41:40.125 252 12733.25 85.90 54950.70 88888.00 2011-09-09 07:41:40.250 252 12733.17 85.83 54950.72 88888.00 2011-09-09 07:41:40.375 252 12733.17 85.88 54950.70 88888.00 2011-09-09 07:41:40.500 252 12733.23 85.90 54950.75 88888.00 2011-09-09 07:41:40.625 252 12733.27 85.90 54950.75 88888.00 2011-09-09 07:41:40.750 252 12733.25 85.92 54950.75 88888.00 2011-09-09 07:41:40.875 252 12733.25 85.90 54950.75 88888.00 2011-09-09 07:41:41.000 252 12733.27 85.90 54950.72 88888.00 2011-09-09 07:41:41.125 252 12733.27 85.92 54950.75 88888.00 2011-09-09 07:41:41.250 252 12733.20 85.90 54950.72 88888.00 2011-09-09 07:41:41.375 252 12733.23 85.88 54950.72 88888.00 2011-09-09 07:41:41.500 252 12733.23 85.90 54950.72 88888.00 2011-09-09 07:41:41.625 252 12733.25 85.90 54950.72 88888.00 2011-09-09 07:41:41.750 252 12733.17 85.88 54950.72 88888.00 2011-09-09 07:41:41.875 252 12733.20 85.85 54950.72 88888.00 2011-09-09 07:41:42.000 252 12733.15 85.85 54950.70 88888.00 2011-09-09 07:41:42.125 252 12733.08 85.88 54950.72 88888.00 2011-09-09 07:41:42.250 252 12733.05 85.88 54950.72 88888.00 2011-09-09 07:41:42.375 252 12733.08 85.88 54950.72 88888.00 2011-09-09 07:41:42.500 252 12733.12 85.88 54950.70 88888.00 2011-09-09 07:41:42.625 252 12733.20 85.90 54950.70 88888.00 2011-09-09 07:41:42.750 252 12733.20 85.90 54950.70 88888.00 2011-09-09 07:41:42.875 252 12733.17 85.92 54950.70 88888.00 2011-09-09 07:41:43.000 252 12733.15 85.90 54950.70 88888.00 2011-09-09 07:41:43.125 252 12733.17 85.90 54950.70 88888.00 2011-09-09 07:41:43.250 252 12733.17 85.88 54950.70 88888.00 2011-09-09 07:41:43.375 252 12733.25 85.90 54950.70 88888.00 2011-09-09 07:41:43.500 252 12733.23 85.90 54950.70 88888.00 2011-09-09 07:41:43.625 252 12733.20 85.90 54950.68 88888.00 2011-09-09 07:41:43.750 252 12733.25 85.90 54950.70 88888.00 2011-09-09 07:41:43.875 252 12733.27 85.90 54950.72 88888.00 2011-09-09 07:41:44.000 252 12733.27 85.90 54950.72 88888.00 2011-09-09 07:41:44.125 252 12733.23 85.90 54950.70 88888.00 2011-09-09 07:41:44.250 252 12733.20 85.90 54950.68 88888.00 2011-09-09 07:41:44.375 252 12733.25 85.90 54950.70 88888.00 2011-09-09 07:41:44.500 252 12733.27 85.88 54950.70 88888.00 2011-09-09 07:41:44.625 252 12733.30 85.88 54950.68 88888.00 2011-09-09 07:41:44.750 252 12733.23 85.90 54950.70 88888.00 2011-09-09 07:41:44.875 252 12733.20 85.92 54950.70 88888.00 2011-09-09 07:41:45.000 252 12733.23 85.90 54950.68 88888.00 2011-09-09 07:41:45.125 252 12733.27 85.88 54950.68 88888.00 2011-09-09 07:41:45.250 252 12733.23 85.88 54950.70 88888.00 2011-09-09 07:41:45.375 252 12733.25 85.92 54950.70 88888.00 2011-09-09 07:41:45.500 252 12733.25 85.92 54950.72 88888.00 2011-09-09 07:41:45.625 252 12733.23 85.90 54950.70 88888.00 2011-09-09 07:41:45.750 252 12733.17 85.90 54950.70 88888.00 2011-09-09 07:41:45.875 252 12733.15 85.90 54950.70 88888.00 2011-09-09 07:41:46.000 252 12733.20 85.92 54950.70 88888.00 2011-09-09 07:41:46.125 252 12733.25 85.92 54950.72 88888.00 2011-09-09 07:41:46.250 252 12733.20 85.88 54950.70 88888.00 2011-09-09 07:41:46.375 252 12733.20 85.88 54950.68 88888.00 2011-09-09 07:41:46.500 252 12733.20 85.88 54950.70 88888.00 2011-09-09 07:41:46.625 252 12733.17 85.90 54950.70 88888.00 2011-09-09 07:41:46.750 252 12733.20 85.92 54950.75 88888.00 2011-09-09 07:41:46.875 252 12733.20 85.92 54950.72 88888.00 2011-09-09 07:41:47.000 252 12733.25 85.90 54950.72 88888.00 2011-09-09 07:41:47.125 252 12733.25 85.90 54950.72 88888.00 2011-09-09 07:41:47.250 252 12733.23 85.90 54950.72 88888.00 2011-09-09 07:41:47.375 252 12733.25 85.92 54950.72 88888.00 2011-09-09 07:41:47.500 252 12733.25 85.95 54950.70 88888.00 2011-09-09 07:41:47.625 252 12733.23 85.90 54950.70 88888.00 2011-09-09 07:41:47.750 252 12733.27 85.92 54950.72 88888.00 2011-09-09 07:41:47.875 252 12733.30 85.92 54950.72 88888.00 2011-09-09 07:41:48.000 252 12733.25 85.90 54950.68 88888.00 2011-09-09 07:41:48.125 252 12733.25 85.92 54950.68 88888.00 2011-09-09 07:41:48.250 252 12733.20 85.90 54950.68 88888.00 2011-09-09 07:41:48.375 252 12733.23 85.90 54950.68 88888.00 2011-09-09 07:41:48.500 252 12733.25 85.95 54950.68 88888.00 2011-09-09 07:41:48.625 252 12733.27 85.95 54950.68 88888.00 2011-09-09 07:41:48.750 252 12733.27 85.92 54950.70 88888.00 2011-09-09 07:41:48.875 252 12733.20 85.90 54950.70 88888.00 2011-09-09 07:41:49.000 252 12733.20 85.92 54950.68 88888.00 2011-09-09 07:41:49.125 252 12733.20 85.92 54950.68 88888.00 2011-09-09 07:41:49.250 252 12733.12 85.92 54950.70 88888.00 2011-09-09 07:41:49.375 252 12733.17 85.92 54950.70 88888.00 2011-09-09 07:41:49.500 252 12733.20 85.92 54950.72 88888.00 2011-09-09 07:41:49.625 252 12733.20 85.92 54950.68 88888.00 2011-09-09 07:41:49.750 252 12733.20 85.90 54950.68 88888.00 2011-09-09 07:41:49.875 252 12733.17 85.95 54950.70 88888.00 2011-09-09 07:41:50.000 252 12733.17 85.92 54950.70 88888.00 2011-09-09 07:41:50.125 252 12733.23 85.88 54950.70 88888.00 2011-09-09 07:41:50.250 252 12733.23 85.88 54950.72 88888.00 2011-09-09 07:41:50.375 252 12733.20 85.90 54950.70 88888.00 2011-09-09 07:41:50.500 252 12733.15 85.88 54950.68 88888.00 2011-09-09 07:41:50.625 252 12733.20 85.90 54950.68 88888.00 2011-09-09 07:41:50.750 252 12733.23 85.92 54950.68 88888.00 2011-09-09 07:41:50.875 252 12733.17 85.88 54950.70 88888.00 2011-09-09 07:41:51.000 252 12733.12 85.83 54950.68 88888.00 2011-09-09 07:41:51.125 252 12733.10 85.85 54950.68 88888.00 2011-09-09 07:41:51.250 252 12733.12 85.90 54950.68 88888.00 2011-09-09 07:41:51.375 252 12733.20 85.92 54950.72 88888.00 2011-09-09 07:41:51.500 252 12733.17 85.95 54950.70 88888.00 2011-09-09 07:41:51.625 252 12733.17 85.92 54950.70 88888.00 2011-09-09 07:41:51.750 252 12733.17 85.92 54950.68 88888.00 2011-09-09 07:41:51.875 252 12733.17 85.92 54950.68 88888.00 2011-09-09 07:41:52.000 252 12733.17 85.88 54950.70 88888.00 2011-09-09 07:41:52.125 252 12733.15 85.88 54950.70 88888.00 2011-09-09 07:41:52.250 252 12733.08 85.88 54950.75 88888.00 2011-09-09 07:41:52.375 252 12733.15 85.90 54950.75 88888.00 2011-09-09 07:41:52.500 252 12733.15 85.88 54950.72 88888.00 2011-09-09 07:41:52.625 252 12733.08 85.90 54950.70 88888.00 2011-09-09 07:41:52.750 252 12733.10 85.90 54950.70 88888.00 2011-09-09 07:41:52.875 252 12733.05 85.95 54950.70 88888.00 2011-09-09 07:41:53.000 252 12733.08 85.95 54950.72 88888.00 2011-09-09 07:41:53.125 252 12733.10 85.95 54950.70 88888.00 2011-09-09 07:41:53.250 252 12733.08 85.90 54950.70 88888.00 2011-09-09 07:41:53.375 252 12733.12 85.90 54950.70 88888.00 2011-09-09 07:41:53.500 252 12733.12 85.90 54950.70 88888.00 2011-09-09 07:41:53.625 252 12733.15 85.90 54950.72 88888.00 2011-09-09 07:41:53.750 252 12733.15 85.88 54950.72 88888.00 2011-09-09 07:41:53.875 252 12733.08 85.92 54950.72 88888.00 2011-09-09 07:41:54.000 252 12733.05 85.95 54950.75 88888.00 2011-09-09 07:41:54.125 252 12733.12 85.92 54950.72 88888.00 2011-09-09 07:41:54.250 252 12733.08 85.88 54950.72 88888.00 2011-09-09 07:41:54.375 252 12733.10 85.90 54950.70 88888.00 2011-09-09 07:41:54.500 252 12733.05 85.90 54950.72 88888.00 2011-09-09 07:41:54.625 252 12733.02 85.92 54950.78 88888.00 2011-09-09 07:41:54.750 252 12733.00 85.92 54950.78 88888.00 2011-09-09 07:41:54.875 252 12733.02 85.90 54950.75 88888.00 2011-09-09 07:41:55.000 252 12733.02 85.90 54950.75 88888.00 2011-09-09 07:41:55.125 252 12733.08 85.90 54950.70 88888.00 2011-09-09 07:41:55.250 252 12733.08 85.90 54950.72 88888.00 2011-09-09 07:41:55.375 252 12733.10 85.92 54950.75 88888.00 2011-09-09 07:41:55.500 252 12733.02 85.95 54950.75 88888.00 2011-09-09 07:41:55.625 252 12732.98 85.92 54950.72 88888.00 2011-09-09 07:41:55.750 252 12733.00 85.95 54950.75 88888.00 2011-09-09 07:41:55.875 252 12733.02 85.95 54950.75 88888.00 2011-09-09 07:41:56.000 252 12733.00 85.95 54950.75 88888.00 2011-09-09 07:41:56.125 252 12732.98 85.90 54950.75 88888.00 2011-09-09 07:41:56.250 252 12733.00 85.88 54950.78 88888.00 2011-09-09 07:41:56.375 252 12732.98 85.90 54950.78 88888.00 2011-09-09 07:41:56.500 252 12733.00 85.90 54950.75 88888.00 2011-09-09 07:41:56.625 252 12733.05 85.92 54950.78 88888.00 2011-09-09 07:41:56.750 252 12733.02 85.95 54950.75 88888.00 2011-09-09 07:41:56.875 252 12732.95 85.92 54950.78 88888.00 2011-09-09 07:41:57.000 252 12732.92 85.90 54950.75 88888.00 2011-09-09 07:41:57.125 252 12732.92 85.88 54950.75 88888.00 2011-09-09 07:41:57.250 252 12732.95 85.88 54950.78 88888.00 2011-09-09 07:41:57.375 252 12733.02 85.92 54950.75 88888.00 2011-09-09 07:41:57.500 252 12732.98 85.92 54950.72 88888.00 2011-09-09 07:41:57.625 252 12732.98 85.92 54950.75 88888.00 2011-09-09 07:41:57.750 252 12733.00 85.92 54950.75 88888.00 2011-09-09 07:41:57.875 252 12732.98 85.92 54950.75 88888.00 2011-09-09 07:41:58.000 252 12733.00 85.90 54950.72 88888.00 2011-09-09 07:41:58.125 252 12733.02 85.95 54950.78 88888.00 2011-09-09 07:41:58.250 252 12732.98 85.92 54950.78 88888.00 2011-09-09 07:41:58.375 252 12732.98 85.90 54950.75 88888.00 2011-09-09 07:41:58.500 252 12733.00 85.90 54950.75 88888.00 2011-09-09 07:41:58.625 252 12733.00 85.90 54950.75 88888.00 2011-09-09 07:41:58.750 252 12732.98 85.90 54950.78 88888.00 2011-09-09 07:41:58.875 252 12732.95 85.88 54950.78 88888.00 2011-09-09 07:41:59.000 252 12732.95 85.92 54950.75 88888.00 2011-09-09 07:41:59.125 252 12733.02 85.92 54950.78 88888.00 2011-09-09 07:41:59.250 252 12732.98 85.92 54950.78 88888.00 2011-09-09 07:41:59.375 252 12732.95 85.90 54950.78 88888.00 2011-09-09 07:41:59.500 252 12732.95 85.92 54950.78 88888.00 2011-09-09 07:41:59.625 252 12732.90 85.92 54950.78 88888.00 2011-09-09 07:41:59.750 252 12732.90 85.95 54950.78 88888.00 2011-09-09 07:41:59.875 252 12732.92 85.90 54950.75 88888.00 2011-09-09 07:42:00.000 252 12732.90 85.88 54950.75 88888.00 2011-09-09 07:42:00.125 252 12732.85 85.90 54950.75 88888.00 2011-09-09 07:42:00.250 252 12732.85 85.88 54950.78 88888.00 2011-09-09 07:42:00.375 252 12732.88 85.88 54950.75 88888.00 2011-09-09 07:42:00.500 252 12732.90 85.88 54950.72 88888.00 2011-09-09 07:42:00.625 252 12732.95 85.90 54950.75 88888.00 2011-09-09 07:42:00.750 252 12733.00 85.88 54950.75 88888.00 2011-09-09 07:42:00.875 252 12733.02 85.90 54950.75 88888.00 2011-09-09 07:42:01.000 252 12733.02 85.90 54950.72 88888.00 2011-09-09 07:42:01.125 252 12732.98 85.88 54950.72 88888.00 2011-09-09 07:42:01.250 252 12732.92 85.85 54950.75 88888.00 2011-09-09 07:42:01.375 252 12732.98 85.88 54950.75 88888.00 2011-09-09 07:42:01.500 252 12732.98 85.90 54950.78 88888.00 2011-09-09 07:42:01.625 252 12732.95 85.90 54950.78 88888.00 2011-09-09 07:42:01.750 252 12732.90 85.88 54950.78 88888.00 2011-09-09 07:42:01.875 252 12732.95 85.88 54950.75 88888.00 2011-09-09 07:42:02.000 252 12733.00 85.85 54950.75 88888.00 2011-09-09 07:42:02.125 252 12732.98 85.85 54950.75 88888.00 2011-09-09 07:42:02.250 252 12732.88 85.83 54950.75 88888.00 2011-09-09 07:42:02.375 252 12732.88 85.88 54950.75 88888.00 2011-09-09 07:42:02.500 252 12732.85 85.90 54950.75 88888.00 2011-09-09 07:42:02.625 252 12732.85 85.90 54950.78 88888.00 2011-09-09 07:42:02.750 252 12732.88 85.85 54950.78 88888.00 2011-09-09 07:42:02.875 252 12732.83 85.83 54950.78 88888.00 2011-09-09 07:42:03.000 252 12732.83 85.83 54950.75 88888.00 2011-09-09 07:42:03.125 252 12732.85 85.88 54950.78 88888.00 2011-09-09 07:42:03.250 252 12732.83 85.88 54950.78 88888.00 2011-09-09 07:42:03.375 252 12732.90 85.85 54950.75 88888.00 2011-09-09 07:42:03.500 252 12732.92 85.85 54950.75 88888.00 2011-09-09 07:42:03.625 252 12732.88 85.85 54950.75 88888.00 2011-09-09 07:42:03.750 252 12732.83 85.88 54950.78 88888.00 2011-09-09 07:42:03.875 252 12732.80 85.85 54950.78 88888.00 2011-09-09 07:42:04.000 252 12732.88 85.85 54950.75 88888.00 2011-09-09 07:42:04.125 252 12732.92 85.85 54950.78 88888.00 2011-09-09 07:42:04.250 252 12732.92 85.83 54950.78 88888.00 2011-09-09 07:42:04.375 252 12732.95 85.85 54950.78 88888.00 2011-09-09 07:42:04.500 252 12732.98 85.88 54950.78 88888.00 2011-09-09 07:42:04.625 252 12732.98 85.85 54950.80 88888.00 2011-09-09 07:42:04.750 252 12732.95 85.85 54950.78 88888.00 2011-09-09 07:42:04.875 252 12732.85 85.85 54950.78 88888.00 2011-09-09 07:42:05.000 252 12732.77 85.85 54950.80 88888.00 2011-09-09 07:42:05.125 252 12732.83 85.88 54950.80 88888.00 2011-09-09 07:42:05.250 252 12732.88 85.85 54950.80 88888.00 2011-09-09 07:42:05.375 252 12732.90 85.85 54950.78 88888.00 2011-09-09 07:42:05.500 252 12732.90 85.85 54950.75 88888.00 2011-09-09 07:42:05.625 252 12732.90 85.83 54950.75 88888.00 2011-09-09 07:42:05.750 252 12732.90 85.80 54950.75 88888.00 2011-09-09 07:42:05.875 252 12732.90 85.85 54950.75 88888.00 2011-09-09 07:42:06.000 252 12732.90 85.85 54950.75 88888.00 2011-09-09 07:42:06.125 252 12732.90 85.83 54950.75 88888.00 2011-09-09 07:42:06.250 252 12732.90 85.80 54950.75 88888.00 2011-09-09 07:42:06.375 252 12732.92 85.83 54950.75 88888.00 2011-09-09 07:42:06.500 252 12732.90 85.83 54950.75 88888.00 2011-09-09 07:42:06.625 252 12732.90 85.83 54950.75 88888.00 2011-09-09 07:42:06.750 252 12732.90 85.78 54950.75 88888.00 2011-09-09 07:42:06.875 252 12732.85 85.78 54950.72 88888.00 2011-09-09 07:42:07.000 252 12732.83 85.80 54950.75 88888.00 2011-09-09 07:42:07.125 252 12732.90 85.83 54950.75 88888.00 2011-09-09 07:42:07.250 252 12732.88 85.80 54950.75 88888.00 2011-09-09 07:42:07.375 252 12732.88 85.80 54950.72 88888.00 2011-09-09 07:42:07.500 252 12732.88 85.83 54950.72 88888.00 2011-09-09 07:42:07.625 252 12732.92 85.83 54950.72 88888.00 2011-09-09 07:42:07.750 252 12732.88 85.83 54950.75 88888.00 2011-09-09 07:42:07.875 252 12732.83 85.83 54950.78 88888.00 2011-09-09 07:42:08.000 252 12732.83 85.83 54950.78 88888.00 2011-09-09 07:42:08.125 252 12732.80 85.83 54950.80 88888.00 2011-09-09 07:42:08.250 252 12732.80 85.83 54950.80 88888.00 2011-09-09 07:42:08.375 252 12732.80 85.83 54950.80 88888.00 2011-09-09 07:42:08.500 252 12732.83 85.83 54950.78 88888.00 2011-09-09 07:42:08.625 252 12732.83 85.85 54950.78 88888.00 2011-09-09 07:42:08.750 252 12732.83 85.83 54950.78 88888.00 2011-09-09 07:42:08.875 252 12732.80 85.83 54950.78 88888.00 2011-09-09 07:42:09.000 252 12732.83 85.83 54950.78 88888.00 2011-09-09 07:42:09.125 252 12732.85 85.83 54950.78 88888.00 2011-09-09 07:42:09.250 252 12732.85 85.80 54950.75 88888.00 2011-09-09 07:42:09.375 252 12732.85 85.83 54950.78 88888.00 2011-09-09 07:42:09.500 252 12732.85 85.83 54950.78 88888.00 2011-09-09 07:42:09.625 252 12732.88 85.85 54950.78 88888.00 2011-09-09 07:42:09.750 252 12732.85 85.83 54950.75 88888.00 2011-09-09 07:42:09.875 252 12732.80 85.80 54950.75 88888.00 2011-09-09 07:42:10.000 252 12732.88 85.80 54950.75 88888.00 2011-09-09 07:42:10.125 252 12732.88 85.78 54950.72 88888.00 2011-09-09 07:42:10.250 252 12732.88 85.78 54950.75 88888.00 2011-09-09 07:42:10.375 252 12732.98 85.80 54950.75 88888.00 2011-09-09 07:42:10.500 252 12733.02 85.80 54950.78 88888.00 2011-09-09 07:42:10.625 252 12732.98 85.83 54950.78 88888.00 2011-09-09 07:42:10.750 252 12732.95 85.80 54950.75 88888.00 2011-09-09 07:42:10.875 252 12732.88 85.75 54950.72 88888.00 2011-09-09 07:42:11.000 252 12732.83 85.75 54950.75 88888.00 2011-09-09 07:42:11.125 252 12732.88 85.75 54950.78 88888.00 2011-09-09 07:42:11.250 252 12732.92 85.75 54950.75 88888.00 2011-09-09 07:42:11.375 252 12732.92 85.75 54950.75 88888.00 2011-09-09 07:42:11.500 252 12732.92 85.75 54950.72 88888.00 2011-09-09 07:42:11.625 252 12732.90 85.75 54950.72 88888.00 2011-09-09 07:42:11.750 252 12732.92 85.78 54950.72 88888.00 2011-09-09 07:42:11.875 252 12732.92 85.75 54950.75 88888.00 2011-09-09 07:42:12.000 252 12732.90 85.70 54950.72 88888.00 2011-09-09 07:42:12.125 252 12732.88 85.75 54950.75 88888.00 2011-09-09 07:42:12.250 252 12732.88 85.75 54950.75 88888.00 2011-09-09 07:42:12.375 252 12732.88 85.80 54950.75 88888.00 2011-09-09 07:42:12.500 252 12732.88 85.80 54950.75 88888.00 2011-09-09 07:42:12.625 252 12732.85 85.78 54950.75 88888.00 2011-09-09 07:42:12.750 252 12732.85 85.78 54950.78 88888.00 2011-09-09 07:42:12.875 252 12732.88 85.80 54950.75 88888.00 2011-09-09 07:42:13.000 252 12732.92 85.78 54950.75 88888.00 2011-09-09 07:42:13.125 252 12732.92 85.75 54950.75 88888.00 2011-09-09 07:42:13.250 252 12732.95 85.75 54950.78 88888.00 2011-09-09 07:42:13.375 252 12732.98 85.78 54950.78 88888.00 2011-09-09 07:42:13.500 252 12732.92 85.75 54950.75 88888.00 2011-09-09 07:42:13.625 252 12732.95 85.75 54950.72 88888.00 2011-09-09 07:42:13.750 252 12732.98 85.70 54950.72 88888.00 2011-09-09 07:42:13.875 252 12733.00 85.75 54950.75 88888.00 2011-09-09 07:42:14.000 252 12732.95 85.75 54950.78 88888.00 2011-09-09 07:42:14.125 252 12732.92 85.72 54950.78 88888.00 2011-09-09 07:42:14.250 252 12732.92 85.72 54950.78 88888.00 2011-09-09 07:42:14.375 252 12732.95 85.72 54950.75 88888.00 2011-09-09 07:42:14.500 252 12732.92 85.70 54950.75 88888.00 2011-09-09 07:42:14.625 252 12732.92 85.72 54950.78 88888.00 2011-09-09 07:42:14.750 252 12732.85 85.75 54950.75 88888.00 2011-09-09 07:42:14.875 252 12732.88 85.75 54950.75 88888.00 2011-09-09 07:42:15.000 252 12732.92 85.72 54950.72 88888.00 2011-09-09 07:42:15.125 252 12732.90 85.72 54950.72 88888.00 2011-09-09 07:42:15.250 252 12732.85 85.70 54950.72 88888.00 2011-09-09 07:42:15.375 252 12732.90 85.70 54950.72 88888.00 2011-09-09 07:42:15.500 252 12732.92 85.72 54950.75 88888.00 2011-09-09 07:42:15.625 252 12732.95 85.78 54950.78 88888.00 2011-09-09 07:42:15.750 252 12732.90 85.78 54950.78 88888.00 2011-09-09 07:42:15.875 252 12732.88 85.75 54950.78 88888.00 2011-09-09 07:42:16.000 252 12732.92 85.75 54950.78 88888.00 2011-09-09 07:42:16.125 252 12732.92 85.78 54950.78 88888.00 2011-09-09 07:42:16.250 252 12732.90 85.75 54950.72 88888.00 2011-09-09 07:42:16.375 252 12732.88 85.75 54950.70 88888.00 2011-09-09 07:42:16.500 252 12732.83 85.72 54950.72 88888.00 2011-09-09 07:42:16.625 252 12732.88 85.78 54950.75 88888.00 2011-09-09 07:42:16.750 252 12732.92 85.75 54950.72 88888.00 2011-09-09 07:42:16.875 252 12732.90 85.75 54950.72 88888.00 2011-09-09 07:42:17.000 252 12732.90 85.75 54950.72 88888.00 2011-09-09 07:42:17.125 252 12732.85 85.75 54950.78 88888.00 2011-09-09 07:42:17.250 252 12732.83 85.75 54950.75 88888.00 2011-09-09 07:42:17.375 252 12732.83 85.78 54950.75 88888.00 2011-09-09 07:42:17.500 252 12732.83 85.78 54950.78 88888.00 2011-09-09 07:42:17.625 252 12732.80 85.78 54950.75 88888.00 2011-09-09 07:42:17.750 252 12732.85 85.80 54950.75 88888.00 2011-09-09 07:42:17.875 252 12732.88 85.78 54950.75 88888.00 2011-09-09 07:42:18.000 252 12732.88 85.75 54950.75 88888.00 2011-09-09 07:42:18.125 252 12732.88 85.72 54950.75 88888.00 2011-09-09 07:42:18.250 252 12732.83 85.72 54950.78 88888.00 2011-09-09 07:42:18.375 252 12732.85 85.75 54950.78 88888.00 2011-09-09 07:42:18.500 252 12732.85 85.75 54950.75 88888.00 2011-09-09 07:42:18.625 252 12732.88 85.72 54950.75 88888.00 2011-09-09 07:42:18.750 252 12732.90 85.75 54950.72 88888.00 2011-09-09 07:42:18.875 252 12732.90 85.75 54950.72 88888.00 2011-09-09 07:42:19.000 252 12732.90 85.75 54950.75 88888.00 2011-09-09 07:42:19.125 252 12732.88 85.72 54950.78 88888.00 2011-09-09 07:42:19.250 252 12732.88 85.75 54950.80 88888.00 2011-09-09 07:42:19.375 252 12732.92 85.75 54950.80 88888.00 2011-09-09 07:42:19.500 252 12732.95 85.78 54950.78 88888.00 2011-09-09 07:42:19.625 252 12732.92 85.80 54950.75 88888.00 2011-09-09 07:42:19.750 252 12732.92 85.78 54950.78 88888.00 2011-09-09 07:42:19.875 252 12732.90 85.72 54950.75 88888.00 2011-09-09 07:42:20.000 252 12732.90 85.72 54950.75 88888.00 2011-09-09 07:42:20.125 252 12732.88 85.72 54950.78 88888.00 2011-09-09 07:42:20.250 252 12732.85 85.72 54950.78 88888.00 2011-09-09 07:42:20.375 252 12732.90 85.78 54950.75 88888.00 2011-09-09 07:42:20.500 252 12732.92 85.78 54950.75 88888.00 2011-09-09 07:42:20.625 252 12732.98 85.75 54950.72 88888.00 2011-09-09 07:42:20.750 252 12732.98 85.70 54950.70 88888.00 2011-09-09 07:42:20.875 252 12732.95 85.75 54950.70 88888.00 2011-09-09 07:42:21.000 252 12732.88 85.75 54950.72 88888.00 2011-09-09 07:42:21.125 252 12732.88 85.75 54950.75 88888.00 2011-09-09 07:42:21.250 252 12732.95 85.72 54950.75 88888.00 2011-09-09 07:42:21.375 252 12733.02 85.75 54950.70 88888.00 2011-09-09 07:42:21.500 252 12732.95 85.75 54950.70 88888.00 2011-09-09 07:42:21.625 252 12732.92 85.78 54950.70 88888.00 2011-09-09 07:42:21.750 252 12732.92 85.78 54950.72 88888.00 2011-09-09 07:42:21.875 252 12733.00 85.78 54950.75 88888.00 2011-09-09 07:42:22.000 252 12733.00 85.78 54950.72 88888.00 2011-09-09 07:42:22.125 252 12732.98 85.78 54950.75 88888.00 2011-09-09 07:42:22.250 252 12732.95 85.78 54950.78 88888.00 2011-09-09 07:42:22.375 252 12733.00 85.80 54950.75 88888.00 2011-09-09 07:42:22.500 252 12732.98 85.80 54950.72 88888.00 2011-09-09 07:42:22.625 252 12732.95 85.75 54950.72 88888.00 2011-09-09 07:42:22.750 252 12732.92 85.78 54950.72 88888.00 2011-09-09 07:42:22.875 252 12732.92 85.78 54950.75 88888.00 2011-09-09 07:42:23.000 252 12733.00 85.75 54950.72 88888.00 2011-09-09 07:42:23.125 252 12733.00 85.78 54950.70 88888.00 2011-09-09 07:42:23.250 252 12733.02 85.80 54950.72 88888.00 2011-09-09 07:42:23.375 252 12733.08 85.80 54950.72 88888.00 2011-09-09 07:42:23.500 252 12733.05 85.80 54950.72 88888.00 2011-09-09 07:42:23.625 252 12733.00 85.80 54950.72 88888.00 2011-09-09 07:42:23.750 252 12733.00 85.78 54950.70 88888.00 2011-09-09 07:42:23.875 252 12732.98 85.78 54950.72 88888.00 2011-09-09 07:42:24.000 252 12733.00 85.78 54950.72 88888.00 2011-09-09 07:42:24.125 252 12732.95 85.80 54950.72 88888.00 2011-09-09 07:42:24.250 252 12732.90 85.80 54950.72 88888.00 2011-09-09 07:42:24.375 252 12732.95 85.83 54950.72 88888.00 2011-09-09 07:42:24.500 252 12732.95 85.83 54950.72 88888.00 2011-09-09 07:42:24.625 252 12732.98 85.85 54950.70 88888.00 2011-09-09 07:42:24.750 252 12732.88 85.80 54950.70 88888.00 2011-09-09 07:42:24.875 252 12732.88 85.78 54950.70 88888.00 2011-09-09 07:42:25.000 252 12732.95 85.80 54950.70 88888.00 2011-09-09 07:42:25.125 252 12733.02 85.83 54950.68 88888.00 2011-09-09 07:42:25.250 252 12733.02 85.83 54950.70 88888.00 2011-09-09 07:42:25.375 252 12733.08 85.83 54950.75 88888.00 2011-09-09 07:42:25.500 252 12733.05 85.78 54950.72 88888.00 2011-09-09 07:42:25.625 252 12732.98 85.80 54950.70 88888.00 2011-09-09 07:42:25.750 252 12732.95 85.83 54950.72 88888.00 2011-09-09 07:42:25.875 252 12732.92 85.85 54950.72 88888.00 2011-09-09 07:42:26.000 252 12732.92 85.83 54950.70 88888.00 2011-09-09 07:42:26.125 252 12732.95 85.85 54950.70 88888.00 2011-09-09 07:42:26.250 252 12732.88 85.80 54950.70 88888.00 2011-09-09 07:42:26.375 252 12732.85 85.85 54950.70 88888.00 2011-09-09 07:42:26.500 252 12732.90 85.88 54950.72 88888.00 2011-09-09 07:42:26.625 252 12732.95 85.85 54950.70 88888.00 2011-09-09 07:42:26.750 252 12732.95 85.78 54950.68 88888.00 2011-09-09 07:42:26.875 252 12733.00 85.80 54950.68 88888.00 2011-09-09 07:42:27.000 252 12733.00 85.78 54950.68 88888.00 2011-09-09 07:42:27.125 252 12733.00 85.83 54950.72 88888.00 2011-09-09 07:42:27.250 252 12732.95 85.83 54950.70 88888.00 2011-09-09 07:42:27.375 252 12733.00 85.85 54950.70 88888.00 2011-09-09 07:42:27.500 252 12733.00 85.85 54950.70 88888.00 2011-09-09 07:42:27.625 252 12732.92 85.83 54950.70 88888.00 2011-09-09 07:42:27.750 252 12732.92 85.80 54950.70 88888.00 2011-09-09 07:42:27.875 252 12733.02 85.83 54950.70 88888.00 2011-09-09 07:42:28.000 252 12733.05 85.85 54950.72 88888.00 2011-09-09 07:42:28.125 252 12733.05 85.88 54950.75 88888.00 2011-09-09 07:42:28.250 252 12733.00 85.80 54950.72 88888.00 2011-09-09 07:42:28.375 252 12732.98 85.80 54950.70 88888.00 2011-09-09 07:42:28.500 252 12732.92 85.80 54950.70 88888.00 2011-09-09 07:42:28.625 252 12732.98 85.83 54950.70 88888.00 2011-09-09 07:42:28.750 252 12732.92 85.88 54950.68 88888.00 2011-09-09 07:42:28.875 252 12732.92 85.85 54950.68 88888.00 2011-09-09 07:42:29.000 252 12732.95 85.85 54950.70 88888.00 2011-09-09 07:42:29.125 252 12732.88 85.85 54950.70 88888.00 2011-09-09 07:42:29.250 252 12732.85 85.85 54950.72 88888.00 2011-09-09 07:42:29.375 252 12732.90 85.83 54950.70 88888.00 2011-09-09 07:42:29.500 252 12732.92 85.90 54950.72 88888.00 2011-09-09 07:42:29.625 252 12732.95 85.92 54950.72 88888.00 2011-09-09 07:42:29.750 252 12732.95 85.90 54950.70 88888.00 2011-09-09 07:42:29.875 252 12732.98 85.90 54950.72 88888.00 2011-09-09 07:42:30.000 252 12733.00 85.90 54950.72 88888.00 2011-09-09 07:42:30.125 252 12733.08 85.88 54950.72 88888.00 2011-09-09 07:42:30.250 252 12733.02 85.85 54950.70 88888.00 2011-09-09 07:42:30.375 252 12733.02 85.90 54950.70 88888.00 2011-09-09 07:42:30.500 252 12733.00 85.90 54950.72 88888.00 2011-09-09 07:42:30.625 252 12733.00 85.90 54950.70 88888.00 2011-09-09 07:42:30.750 252 12732.92 85.95 54950.72 88888.00 2011-09-09 07:42:30.875 252 12732.92 85.95 54950.70 88888.00 2011-09-09 07:42:31.000 252 12732.92 85.97 54950.70 88888.00 2011-09-09 07:42:31.125 252 12732.90 85.95 54950.70 88888.00 2011-09-09 07:42:31.250 252 12732.95 85.92 54950.72 88888.00 2011-09-09 07:42:31.375 252 12733.00 85.95 54950.72 88888.00 2011-09-09 07:42:31.500 252 12732.98 85.92 54950.72 88888.00 2011-09-09 07:42:31.625 252 12732.98 85.92 54950.70 88888.00 2011-09-09 07:42:31.750 252 12732.98 85.95 54950.70 88888.00 2011-09-09 07:42:31.875 252 12732.92 85.95 54950.70 88888.00 2011-09-09 07:42:32.000 252 12732.90 85.97 54950.70 88888.00 2011-09-09 07:42:32.125 252 12732.92 85.95 54950.72 88888.00 2011-09-09 07:42:32.250 252 12732.95 85.92 54950.70 88888.00 2011-09-09 07:42:32.375 252 12733.05 85.95 54950.70 88888.00 2011-09-09 07:42:32.500 252 12733.00 85.95 54950.70 88888.00 2011-09-09 07:42:32.625 252 12732.92 85.97 54950.70 88888.00 2011-09-09 07:42:32.750 252 12732.92 85.97 54950.70 88888.00 2011-09-09 07:42:32.875 252 12732.95 86.00 54950.70 88888.00 2011-09-09 07:42:33.000 252 12732.95 86.00 54950.70 88888.00 2011-09-09 07:42:33.125 252 12732.90 85.97 54950.70 88888.00 2011-09-09 07:42:33.250 252 12732.85 85.97 54950.70 88888.00 2011-09-09 07:42:33.375 252 12732.90 86.00 54950.70 88888.00 2011-09-09 07:42:33.500 252 12732.92 86.00 54950.70 88888.00 2011-09-09 07:42:33.625 252 12732.92 86.00 54950.68 88888.00 2011-09-09 07:42:33.750 252 12732.95 86.00 54950.70 88888.00 2011-09-09 07:42:33.875 252 12733.00 86.00 54950.70 88888.00 2011-09-09 07:42:34.000 252 12733.05 86.00 54950.68 88888.00 2011-09-09 07:42:34.125 252 12733.00 86.00 54950.70 88888.00 2011-09-09 07:42:34.250 252 12732.95 86.00 54950.70 88888.00 2011-09-09 07:42:34.375 252 12732.98 86.03 54950.70 88888.00 2011-09-09 07:42:34.500 252 12733.00 86.03 54950.68 88888.00 2011-09-09 07:42:34.625 252 12733.05 86.03 54950.68 88888.00 2011-09-09 07:42:34.750 252 12733.00 86.03 54950.68 88888.00 2011-09-09 07:42:34.875 252 12732.95 86.00 54950.68 88888.00 2011-09-09 07:42:35.000 252 12732.98 86.05 54950.68 88888.00 2011-09-09 07:42:35.125 252 12733.00 86.03 54950.70 88888.00 2011-09-09 07:42:35.250 252 12732.95 86.03 54950.68 88888.00 2011-09-09 07:42:35.375 252 12732.98 86.03 54950.68 88888.00 2011-09-09 07:42:35.500 252 12733.00 86.05 54950.68 88888.00 2011-09-09 07:42:35.625 252 12733.00 86.05 54950.68 88888.00 2011-09-09 07:42:35.750 252 12733.00 86.08 54950.68 88888.00 2011-09-09 07:42:35.875 252 12733.00 86.08 54950.68 88888.00 2011-09-09 07:42:36.000 252 12732.98 86.05 54950.68 88888.00 2011-09-09 07:42:36.125 252 12733.00 86.05 54950.68 88888.00 2011-09-09 07:42:36.250 252 12733.00 86.05 54950.68 88888.00 2011-09-09 07:42:36.375 252 12733.02 86.12 54950.68 88888.00 2011-09-09 07:42:36.500 252 12733.02 86.12 54950.68 88888.00 2011-09-09 07:42:36.625 252 12733.05 86.12 54950.65 88888.00 2011-09-09 07:42:36.750 252 12733.05 86.10 54950.65 88888.00 2011-09-09 07:42:36.875 252 12733.00 86.10 54950.65 88888.00 2011-09-09 07:42:37.000 252 12732.92 86.08 54950.65 88888.00 2011-09-09 07:42:37.125 252 12732.88 86.10 54950.65 88888.00 2011-09-09 07:42:37.250 252 12732.90 86.12 54950.68 88888.00 2011-09-09 07:42:37.375 252 12732.95 86.10 54950.68 88888.00 2011-09-09 07:42:37.500 252 12732.95 86.10 54950.65 88888.00 2011-09-09 07:42:37.625 252 12733.00 86.10 54950.68 88888.00 2011-09-09 07:42:37.750 252 12732.98 86.12 54950.65 88888.00 2011-09-09 07:42:37.875 252 12733.00 86.12 54950.62 88888.00 2011-09-09 07:42:38.000 252 12733.05 86.10 54950.62 88888.00 2011-09-09 07:42:38.125 252 12733.02 86.12 54950.65 88888.00 2011-09-09 07:42:38.250 252 12733.02 86.15 54950.65 88888.00 2011-09-09 07:42:38.375 252 12733.08 86.15 54950.65 88888.00 2011-09-09 07:42:38.500 252 12733.10 86.15 54950.65 88888.00 2011-09-09 07:42:38.625 252 12733.02 86.15 54950.65 88888.00 2011-09-09 07:42:38.750 252 12732.95 86.15 54950.68 88888.00 2011-09-09 07:42:38.875 252 12732.95 86.12 54950.65 88888.00 2011-09-09 07:42:39.000 252 12732.95 86.10 54950.65 88888.00 2011-09-09 07:42:39.125 252 12732.95 86.12 54950.65 88888.00 2011-09-09 07:42:39.250 252 12732.95 86.12 54950.68 88888.00 2011-09-09 07:42:39.375 252 12732.95 86.20 54950.68 88888.00 2011-09-09 07:42:39.500 252 12732.90 86.17 54950.68 88888.00 2011-09-09 07:42:39.625 252 12732.88 86.15 54950.65 88888.00 2011-09-09 07:42:39.750 252 12732.92 86.15 54950.68 88888.00 2011-09-09 07:42:39.875 252 12732.95 86.17 54950.70 88888.00 2011-09-09 07:42:40.000 252 12732.98 86.17 54950.68 88888.00 2011-09-09 07:42:40.125 252 12732.98 86.15 54950.65 88888.00 2011-09-09 07:42:40.250 252 12732.98 86.12 54950.65 88888.00 2011-09-09 07:42:40.375 252 12732.98 86.10 54950.62 88888.00 2011-09-09 07:42:40.500 252 12732.95 86.12 54950.62 88888.00 2011-09-09 07:42:40.625 252 12732.95 86.15 54950.65 88888.00 2011-09-09 07:42:40.750 252 12733.00 86.15 54950.62 88888.00 2011-09-09 07:42:40.875 252 12732.98 86.17 54950.65 88888.00 2011-09-09 07:42:41.000 252 12733.00 86.17 54950.65 88888.00 2011-09-09 07:42:41.125 252 12733.00 86.17 54950.68 88888.00 2011-09-09 07:42:41.250 252 12733.00 86.15 54950.65 88888.00 2011-09-09 07:42:41.375 252 12733.05 86.15 54950.68 88888.00 2011-09-09 07:42:41.500 252 12733.00 86.15 54950.68 88888.00 2011-09-09 07:42:41.625 252 12732.95 86.20 54950.68 88888.00 2011-09-09 07:42:41.750 252 12732.92 86.17 54950.68 88888.00 2011-09-09 07:42:41.875 252 12733.00 86.17 54950.65 88888.00 2011-09-09 07:42:42.000 252 12733.02 86.15 54950.65 88888.00 2011-09-09 07:42:42.125 252 12732.95 86.17 54950.68 88888.00 2011-09-09 07:42:42.250 252 12732.90 86.17 54950.65 88888.00 2011-09-09 07:42:42.375 252 12732.90 86.20 54950.68 88888.00 2011-09-09 07:42:42.500 252 12732.98 86.17 54950.68 88888.00 2011-09-09 07:42:42.625 252 12732.95 86.15 54950.68 88888.00 2011-09-09 07:42:42.750 252 12732.95 86.17 54950.65 88888.00 2011-09-09 07:42:42.875 252 12732.98 86.17 54950.65 88888.00 2011-09-09 07:42:43.000 252 12732.92 86.17 54950.65 88888.00 2011-09-09 07:42:43.125 252 12732.92 86.20 54950.65 88888.00 2011-09-09 07:42:43.250 252 12732.90 86.10 54950.65 88888.00 2011-09-09 07:42:43.375 252 12732.90 86.12 54950.62 88888.00 2011-09-09 07:42:43.500 252 12732.95 86.15 54950.65 88888.00 2011-09-09 07:42:43.625 252 12732.98 86.17 54950.65 88888.00 2011-09-09 07:42:43.750 252 12733.00 86.20 54950.68 88888.00 2011-09-09 07:42:43.875 252 12733.00 86.20 54950.65 88888.00 2011-09-09 07:42:44.000 252 12733.08 86.22 54950.65 88888.00 2011-09-09 07:42:44.125 252 12733.08 86.17 54950.65 88888.00 2011-09-09 07:42:44.250 252 12733.00 86.15 54950.65 88888.00 2011-09-09 07:42:44.375 252 12733.02 86.20 54950.65 88888.00 2011-09-09 07:42:44.500 252 12733.08 86.20 54950.65 88888.00 2011-09-09 07:42:44.625 252 12733.08 86.20 54950.62 88888.00 2011-09-09 07:42:44.750 252 12733.02 86.20 54950.65 88888.00 2011-09-09 07:42:44.875 252 12733.05 86.15 54950.65 88888.00 2011-09-09 07:42:45.000 252 12733.08 86.15 54950.60 88888.00 2011-09-09 07:42:45.125 252 12733.05 86.17 54950.62 88888.00 2011-09-09 07:42:45.250 252 12733.02 86.22 54950.62 88888.00 2011-09-09 07:42:45.375 252 12733.05 86.17 54950.62 88888.00 2011-09-09 07:42:45.500 252 12733.02 86.15 54950.62 88888.00 2011-09-09 07:42:45.625 252 12733.00 86.15 54950.62 88888.00 2011-09-09 07:42:45.750 252 12733.02 86.17 54950.62 88888.00 2011-09-09 07:42:45.875 252 12733.02 86.20 54950.65 88888.00 2011-09-09 07:42:46.000 252 12733.08 86.17 54950.65 88888.00 2011-09-09 07:42:46.125 252 12733.08 86.20 54950.65 88888.00 2011-09-09 07:42:46.250 252 12733.02 86.15 54950.62 88888.00 2011-09-09 07:42:46.375 252 12733.02 86.15 54950.62 88888.00 2011-09-09 07:42:46.500 252 12733.02 86.17 54950.65 88888.00 2011-09-09 07:42:46.625 252 12733.00 86.22 54950.62 88888.00 2011-09-09 07:42:46.750 252 12733.00 86.15 54950.62 88888.00 2011-09-09 07:42:46.875 252 12733.00 86.17 54950.62 88888.00 2011-09-09 07:42:47.000 252 12732.98 86.17 54950.65 88888.00 2011-09-09 07:42:47.125 252 12732.98 86.20 54950.68 88888.00 2011-09-09 07:42:47.250 252 12732.92 86.20 54950.65 88888.00 2011-09-09 07:42:47.375 252 12732.92 86.20 54950.65 88888.00 2011-09-09 07:42:47.500 252 12732.98 86.20 54950.65 88888.00 2011-09-09 07:42:47.625 252 12732.98 86.17 54950.68 88888.00 2011-09-09 07:42:47.750 252 12732.98 86.17 54950.68 88888.00 2011-09-09 07:42:47.875 252 12733.02 86.17 54950.68 88888.00 2011-09-09 07:42:48.000 252 12733.02 86.20 54950.65 88888.00 2011-09-09 07:42:48.125 252 12732.98 86.17 54950.65 88888.00 2011-09-09 07:42:48.250 252 12732.90 86.20 54950.68 88888.00 2011-09-09 07:42:48.375 252 12732.95 86.20 54950.68 88888.00 2011-09-09 07:42:48.500 252 12732.92 86.15 54950.68 88888.00 2011-09-09 07:42:48.625 252 12732.90 86.12 54950.65 88888.00 2011-09-09 07:42:48.750 252 12732.90 86.15 54950.68 88888.00 2011-09-09 07:42:48.875 252 12732.98 86.15 54950.68 88888.00 2011-09-09 07:42:49.000 252 12733.00 86.15 54950.62 88888.00 2011-09-09 07:42:49.125 252 12733.02 86.15 54950.65 88888.00 2011-09-09 07:42:49.250 252 12733.00 86.12 54950.65 88888.00 2011-09-09 07:42:49.375 252 12733.00 86.15 54950.65 88888.00 2011-09-09 07:42:49.500 252 12732.98 86.15 54950.68 88888.00 2011-09-09 07:42:49.625 252 12732.98 86.15 54950.70 88888.00 2011-09-09 07:42:49.750 252 12733.00 86.15 54950.68 88888.00 2011-09-09 07:42:49.875 252 12732.98 86.12 54950.65 88888.00 2011-09-09 07:42:50.000 252 12732.95 86.12 54950.65 88888.00 2011-09-09 07:42:50.125 252 12733.00 86.17 54950.68 88888.00 2011-09-09 07:42:50.250 252 12733.00 86.12 54950.68 88888.00 2011-09-09 07:42:50.375 252 12733.00 86.08 54950.68 88888.00 2011-09-09 07:42:50.500 252 12733.00 86.08 54950.65 88888.00 2011-09-09 07:42:50.625 252 12733.02 86.12 54950.68 88888.00 2011-09-09 07:42:50.750 252 12733.05 86.15 54950.68 88888.00 2011-09-09 07:42:50.875 252 12733.00 86.12 54950.68 88888.00 2011-09-09 07:42:51.000 252 12733.02 86.12 54950.68 88888.00 2011-09-09 07:42:51.125 252 12733.05 86.12 54950.65 88888.00 2011-09-09 07:42:51.250 252 12733.00 86.10 54950.65 88888.00 2011-09-09 07:42:51.375 252 12733.05 86.10 54950.68 88888.00 2011-09-09 07:42:51.500 252 12733.05 86.08 54950.65 88888.00 2011-09-09 07:42:51.625 252 12733.05 86.08 54950.65 88888.00 2011-09-09 07:42:51.750 252 12733.08 86.10 54950.68 88888.00 2011-09-09 07:42:51.875 252 12733.10 86.08 54950.68 88888.00 2011-09-09 07:42:52.000 252 12733.10 86.08 54950.65 88888.00 2011-09-09 07:42:52.125 252 12733.08 86.08 54950.65 88888.00 2011-09-09 07:42:52.250 252 12733.12 86.05 54950.68 88888.00 2011-09-09 07:42:52.375 252 12733.17 86.10 54950.68 88888.00 2011-09-09 07:42:52.500 252 12733.17 86.08 54950.68 88888.00 2011-09-09 07:42:52.625 252 12733.12 86.05 54950.65 88888.00 2011-09-09 07:42:52.750 252 12733.08 86.05 54950.65 88888.00 2011-09-09 07:42:52.875 252 12733.00 86.05 54950.65 88888.00 2011-09-09 07:42:53.000 252 12732.98 86.05 54950.62 88888.00 2011-09-09 07:42:53.125 252 12733.00 86.05 54950.62 88888.00 2011-09-09 07:42:53.250 252 12733.05 86.05 54950.62 88888.00 2011-09-09 07:42:53.375 252 12733.10 86.08 54950.65 88888.00 2011-09-09 07:42:53.500 252 12733.12 86.05 54950.65 88888.00 2011-09-09 07:42:53.625 252 12733.08 86.03 54950.65 88888.00 2011-09-09 07:42:53.750 252 12733.05 86.03 54950.65 88888.00 2011-09-09 07:42:53.875 252 12733.05 86.03 54950.65 88888.00 2011-09-09 07:42:54.000 252 12733.05 86.03 54950.62 88888.00 2011-09-09 07:42:54.125 252 12733.02 86.03 54950.62 88888.00 2011-09-09 07:42:54.250 252 12733.02 86.05 54950.62 88888.00 2011-09-09 07:42:54.375 252 12733.05 86.08 54950.65 88888.00 2011-09-09 07:42:54.500 252 12733.05 86.05 54950.65 88888.00 2011-09-09 07:42:54.625 252 12733.05 86.03 54950.62 88888.00 2011-09-09 07:42:54.750 252 12733.02 86.03 54950.60 88888.00 2011-09-09 07:42:54.875 252 12733.00 86.00 54950.62 88888.00 2011-09-09 07:42:55.000 252 12733.02 86.00 54950.62 88888.00 2011-09-09 07:42:55.125 252 12733.05 86.00 54950.65 88888.00 2011-09-09 07:42:55.250 252 12733.05 85.97 54950.62 88888.00 2011-09-09 07:42:55.375 252 12733.08 86.00 54950.65 88888.00 2011-09-09 07:42:55.500 252 12733.05 86.00 54950.62 88888.00 2011-09-09 07:42:55.625 252 12733.05 85.97 54950.62 88888.00 2011-09-09 07:42:55.750 252 12733.05 85.97 54950.65 88888.00 2011-09-09 07:42:55.875 252 12733.08 85.97 54950.65 88888.00 2011-09-09 07:42:56.000 252 12733.08 86.00 54950.65 88888.00 2011-09-09 07:42:56.125 252 12733.08 85.97 54950.65 88888.00 2011-09-09 07:42:56.250 252 12733.05 85.95 54950.62 88888.00 2011-09-09 07:42:56.375 252 12733.05 85.97 54950.62 88888.00 2011-09-09 07:42:56.500 252 12733.00 85.97 54950.65 88888.00 2011-09-09 07:42:56.625 252 12733.02 85.95 54950.62 88888.00 2011-09-09 07:42:56.750 252 12733.05 85.95 54950.62 88888.00 2011-09-09 07:42:56.875 252 12733.08 85.95 54950.62 88888.00 2011-09-09 07:42:57.000 252 12733.10 85.97 54950.62 88888.00 2011-09-09 07:42:57.125 252 12733.05 85.95 54950.62 88888.00 2011-09-09 07:42:57.250 252 12733.00 85.90 54950.62 88888.00 2011-09-09 07:42:57.375 252 12733.05 85.92 54950.62 88888.00 2011-09-09 07:42:57.500 252 12733.05 85.97 54950.65 88888.00 2011-09-09 07:42:57.625 252 12733.05 85.97 54950.65 88888.00 2011-09-09 07:42:57.750 252 12733.00 85.95 54950.65 88888.00 2011-09-09 07:42:57.875 252 12733.00 85.92 54950.65 88888.00 2011-09-09 07:42:58.000 252 12733.05 85.90 54950.62 88888.00 2011-09-09 07:42:58.125 252 12733.05 85.90 54950.65 88888.00 2011-09-09 07:42:58.250 252 12733.00 85.92 54950.62 88888.00 2011-09-09 07:42:58.375 252 12733.02 85.90 54950.62 88888.00 2011-09-09 07:42:58.500 252 12733.08 85.90 54950.62 88888.00 2011-09-09 07:42:58.625 252 12733.08 85.92 54950.62 88888.00 2011-09-09 07:42:58.750 252 12733.10 85.90 54950.65 88888.00 2011-09-09 07:42:58.875 252 12733.10 85.92 54950.62 88888.00 2011-09-09 07:42:59.000 252 12733.10 85.92 54950.65 88888.00 2011-09-09 07:42:59.125 252 12733.08 85.95 54950.65 88888.00 2011-09-09 07:42:59.250 252 12733.02 85.90 54950.68 88888.00 2011-09-09 07:42:59.375 252 12732.98 85.88 54950.65 88888.00 2011-09-09 07:42:59.500 252 12732.98 85.83 54950.62 88888.00 2011-09-09 07:42:59.625 252 12733.00 85.85 54950.65 88888.00 2011-09-09 07:42:59.750 252 12733.05 85.88 54950.65 88888.00 2011-09-09 07:42:59.875 252 12733.02 85.88 54950.65 88888.00 2011-09-09 07:43:00.000 252 12733.00 85.90 54950.62 88888.00 2011-09-09 07:43:00.125 252 12733.02 85.92 54950.65 88888.00 2011-09-09 07:43:00.250 252 12733.08 85.88 54950.68 88888.00 2011-09-09 07:43:00.375 252 12733.12 85.88 54950.68 88888.00 2011-09-09 07:43:00.500 252 12733.12 85.85 54950.65 88888.00 2011-09-09 07:43:00.625 252 12733.08 85.88 54950.65 88888.00 2011-09-09 07:43:00.750 252 12733.12 85.88 54950.65 88888.00 2011-09-09 07:43:00.875 252 12733.15 85.88 54950.62 88888.00 2011-09-09 07:43:01.000 252 12733.15 85.85 54950.62 88888.00 2011-09-09 07:43:01.125 252 12733.08 85.85 54950.62 88888.00 2011-09-09 07:43:01.250 252 12732.98 85.85 54950.62 88888.00 2011-09-09 07:43:01.375 252 12733.00 85.83 54950.65 88888.00 2011-09-09 07:43:01.500 252 12733.05 85.83 54950.68 88888.00 2011-09-09 07:43:01.625 252 12733.12 85.85 54950.68 88888.00 2011-09-09 07:43:01.750 252 12733.10 85.88 54950.65 88888.00 2011-09-09 07:43:01.875 252 12733.05 85.85 54950.65 88888.00 2011-09-09 07:43:02.000 252 12733.00 85.88 54950.65 88888.00 2011-09-09 07:43:02.125 252 12733.02 85.88 54950.65 88888.00 2011-09-09 07:43:02.250 252 12732.98 85.85 54950.65 88888.00 2011-09-09 07:43:02.375 252 12733.02 85.85 54950.65 88888.00 2011-09-09 07:43:02.500 252 12733.08 85.85 54950.60 88888.00 2011-09-09 07:43:02.625 252 12733.08 85.83 54950.60 88888.00 2011-09-09 07:43:02.750 252 12732.98 85.80 54950.62 88888.00 2011-09-09 07:43:02.875 252 12732.95 85.80 54950.65 88888.00 2011-09-09 07:43:03.000 252 12733.00 85.83 54950.68 88888.00 2011-09-09 07:43:03.125 252 12733.02 85.85 54950.68 88888.00 2011-09-09 07:43:03.250 252 12732.95 85.83 54950.68 88888.00 2011-09-09 07:43:03.375 252 12732.98 85.83 54950.65 88888.00 2011-09-09 07:43:03.500 252 12733.02 85.80 54950.68 88888.00 2011-09-09 07:43:03.625 252 12733.02 85.78 54950.62 88888.00 2011-09-09 07:43:03.750 252 12733.02 85.78 54950.62 88888.00 2011-09-09 07:43:03.875 252 12733.00 85.78 54950.65 88888.00 2011-09-09 07:43:04.000 252 12732.98 85.80 54950.65 88888.00 2011-09-09 07:43:04.125 252 12733.00 85.80 54950.65 88888.00 2011-09-09 07:43:04.250 252 12732.95 85.80 54950.65 88888.00 2011-09-09 07:43:04.375 252 12732.98 85.80 54950.65 88888.00 2011-09-09 07:43:04.500 252 12732.98 85.80 54950.60 88888.00 2011-09-09 07:43:04.625 252 12732.98 85.78 54950.65 88888.00 2011-09-09 07:43:04.750 252 12732.98 85.78 54950.65 88888.00 2011-09-09 07:43:04.875 252 12732.92 85.78 54950.65 88888.00 2011-09-09 07:43:05.000 252 12732.95 85.78 54950.65 88888.00 2011-09-09 07:43:05.125 252 12732.95 85.78 54950.62 88888.00 2011-09-09 07:43:05.250 252 12732.98 85.78 54950.65 88888.00 2011-09-09 07:43:05.375 252 12733.00 85.80 54950.62 88888.00 2011-09-09 07:43:05.500 252 12732.95 85.78 54950.62 88888.00 2011-09-09 07:43:05.625 252 12732.95 85.80 54950.68 88888.00 2011-09-09 07:43:05.750 252 12733.02 85.83 54950.68 88888.00 2011-09-09 07:43:05.875 252 12733.05 85.83 54950.68 88888.00 2011-09-09 07:43:06.000 252 12732.98 85.80 54950.65 88888.00 2011-09-09 07:43:06.125 252 12732.95 85.80 54950.65 88888.00 2011-09-09 07:43:06.250 252 12732.92 85.80 54950.65 88888.00 2011-09-09 07:43:06.375 252 12732.95 85.78 54950.62 88888.00 2011-09-09 07:43:06.500 252 12732.95 85.78 54950.65 88888.00 2011-09-09 07:43:06.625 252 12732.95 85.78 54950.68 88888.00 2011-09-09 07:43:06.750 252 12732.98 85.78 54950.65 88888.00 2011-09-09 07:43:06.875 252 12733.00 85.80 54950.62 88888.00 2011-09-09 07:43:07.000 252 12732.98 85.78 54950.62 88888.00 2011-09-09 07:43:07.125 252 12732.95 85.75 54950.65 88888.00 2011-09-09 07:43:07.250 252 12732.95 85.78 54950.65 88888.00 2011-09-09 07:43:07.375 252 12733.02 85.75 54950.62 88888.00 2011-09-09 07:43:07.500 252 12732.98 85.75 54950.62 88888.00 2011-09-09 07:43:07.625 252 12733.00 85.78 54950.65 88888.00 2011-09-09 07:43:07.750 252 12733.10 85.80 54950.68 88888.00 2011-09-09 07:43:07.875 252 12733.08 85.80 54950.68 88888.00 2011-09-09 07:43:08.000 252 12733.02 85.80 54950.65 88888.00 2011-09-09 07:43:08.125 252 12733.00 85.80 54950.62 88888.00 2011-09-09 07:43:08.250 252 12733.00 85.78 54950.65 88888.00 2011-09-09 07:43:08.375 252 12733.02 85.78 54950.62 88888.00 2011-09-09 07:43:08.500 252 12733.02 85.78 54950.65 88888.00 2011-09-09 07:43:08.625 252 12733.00 85.78 54950.62 88888.00 2011-09-09 07:43:08.750 252 12732.98 85.78 54950.62 88888.00 2011-09-09 07:43:08.875 252 12733.02 85.80 54950.65 88888.00 2011-09-09 07:43:09.000 252 12733.08 85.78 54950.65 88888.00 2011-09-09 07:43:09.125 252 12733.00 85.75 54950.62 88888.00 2011-09-09 07:43:09.250 252 12732.90 85.78 54950.65 88888.00 2011-09-09 07:43:09.375 252 12732.90 85.80 54950.68 88888.00 2011-09-09 07:43:09.500 252 12732.92 85.78 54950.65 88888.00 2011-09-09 07:43:09.625 252 12732.90 85.75 54950.65 88888.00 2011-09-09 07:43:09.750 252 12732.95 85.75 54950.62 88888.00 2011-09-09 07:43:09.875 252 12732.98 85.72 54950.65 88888.00 2011-09-09 07:43:10.000 252 12733.00 85.78 54950.62 88888.00 2011-09-09 07:43:10.125 252 12732.98 85.78 54950.65 88888.00 2011-09-09 07:43:10.250 252 12732.92 85.75 54950.62 88888.00 2011-09-09 07:43:10.375 252 12732.95 85.75 54950.60 88888.00 2011-09-09 07:43:10.500 252 12732.98 85.75 54950.62 88888.00 2011-09-09 07:43:10.625 252 12733.02 85.78 54950.62 88888.00 2011-09-09 07:43:10.750 252 12733.00 85.78 54950.65 88888.00 2011-09-09 07:43:10.875 252 12733.00 85.75 54950.68 88888.00 2011-09-09 07:43:11.000 252 12733.00 85.78 54950.65 88888.00 2011-09-09 07:43:11.125 252 12733.00 85.80 54950.65 88888.00 2011-09-09 07:43:11.250 252 12732.92 85.78 54950.65 88888.00 2011-09-09 07:43:11.375 252 12732.95 85.83 54950.68 88888.00 2011-09-09 07:43:11.500 252 12732.92 85.80 54950.68 88888.00 2011-09-09 07:43:11.625 252 12733.00 85.83 54950.65 88888.00 2011-09-09 07:43:11.750 252 12733.00 85.80 54950.65 88888.00 2011-09-09 07:43:11.875 252 12732.98 85.80 54950.68 88888.00 2011-09-09 07:43:12.000 252 12732.95 85.80 54950.68 88888.00 2011-09-09 07:43:12.125 252 12732.92 85.80 54950.68 88888.00 2011-09-09 07:43:12.250 252 12732.92 85.80 54950.65 88888.00 2011-09-09 07:43:12.375 252 12733.02 85.80 54950.68 88888.00 2011-09-09 07:43:12.500 252 12733.00 85.83 54950.68 88888.00 2011-09-09 07:43:12.625 252 12732.92 85.80 54950.65 88888.00 2011-09-09 07:43:12.750 252 12732.92 85.80 54950.68 88888.00 2011-09-09 07:43:12.875 252 12732.95 85.83 54950.65 88888.00 2011-09-09 07:43:13.000 252 12732.90 85.80 54950.65 88888.00 2011-09-09 07:43:13.125 252 12732.88 85.80 54950.65 88888.00 2011-09-09 07:43:13.250 252 12732.90 85.80 54950.65 88888.00 2011-09-09 07:43:13.375 252 12732.95 85.83 54950.65 88888.00 2011-09-09 07:43:13.500 252 12732.92 85.78 54950.65 88888.00 2011-09-09 07:43:13.625 252 12732.90 85.78 54950.65 88888.00 2011-09-09 07:43:13.750 252 12732.95 85.75 54950.70 88888.00 2011-09-09 07:43:13.875 252 12733.00 85.80 54950.68 88888.00 2011-09-09 07:43:14.000 252 12732.98 85.80 54950.68 88888.00 2011-09-09 07:43:14.125 252 12732.95 85.75 54950.65 88888.00 2011-09-09 07:43:14.250 252 12732.88 85.78 54950.68 88888.00 2011-09-09 07:43:14.375 252 12732.85 85.80 54950.65 88888.00 2011-09-09 07:43:14.500 252 12732.85 85.83 54950.65 88888.00 2011-09-09 07:43:14.625 252 12732.88 85.83 54950.65 88888.00 2011-09-09 07:43:14.750 252 12732.88 85.83 54950.68 88888.00 2011-09-09 07:43:14.875 252 12732.85 85.80 54950.68 88888.00 2011-09-09 07:43:15.000 252 12732.85 85.80 54950.65 88888.00 2011-09-09 07:43:15.125 252 12732.88 85.78 54950.65 88888.00 2011-09-09 07:43:15.250 252 12732.85 85.83 54950.65 88888.00 2011-09-09 07:43:15.375 252 12732.88 85.83 54950.68 88888.00 2011-09-09 07:43:15.500 252 12732.90 85.80 54950.68 88888.00 2011-09-09 07:43:15.625 252 12732.95 85.78 54950.68 88888.00 2011-09-09 07:43:15.750 252 12733.00 85.80 54950.68 88888.00 2011-09-09 07:43:15.875 252 12732.98 85.83 54950.65 88888.00 2011-09-09 07:43:16.000 252 12732.98 85.80 54950.65 88888.00 2011-09-09 07:43:16.125 252 12732.92 85.78 54950.65 88888.00 2011-09-09 07:43:16.250 252 12732.85 85.78 54950.65 88888.00 2011-09-09 07:43:16.375 252 12732.88 85.80 54950.65 88888.00 2011-09-09 07:43:16.500 252 12732.88 85.78 54950.65 88888.00 2011-09-09 07:43:16.625 252 12732.88 85.78 54950.68 88888.00 2011-09-09 07:43:16.750 252 12732.88 85.83 54950.65 88888.00 2011-09-09 07:43:16.875 252 12732.88 85.80 54950.65 88888.00 2011-09-09 07:43:17.000 252 12732.85 85.80 54950.65 88888.00 2011-09-09 07:43:17.125 252 12732.80 85.80 54950.65 88888.00 2011-09-09 07:43:17.250 252 12732.85 85.80 54950.65 88888.00 2011-09-09 07:43:17.375 252 12732.92 85.83 54950.65 88888.00 2011-09-09 07:43:17.500 252 12732.92 85.85 54950.65 88888.00 2011-09-09 07:43:17.625 252 12732.90 85.88 54950.65 88888.00 2011-09-09 07:43:17.750 252 12732.92 85.83 54950.62 88888.00 2011-09-09 07:43:17.875 252 12732.92 85.85 54950.65 88888.00 2011-09-09 07:43:18.000 252 12732.90 85.85 54950.65 88888.00 2011-09-09 07:43:18.125 252 12732.88 85.85 54950.65 88888.00 2011-09-09 07:43:18.250 252 12732.80 85.83 54950.65 88888.00 2011-09-09 07:43:18.375 252 12732.83 85.80 54950.65 88888.00 2011-09-09 07:43:18.500 252 12732.85 85.85 54950.68 88888.00 2011-09-09 07:43:18.625 252 12732.85 85.85 54950.68 88888.00 2011-09-09 07:43:18.750 252 12732.85 85.90 54950.68 88888.00 2011-09-09 07:43:18.875 252 12732.83 85.90 54950.70 88888.00 2011-09-09 07:43:19.000 252 12732.77 85.83 54950.65 88888.00 2011-09-09 07:43:19.125 252 12732.83 85.85 54950.68 88888.00 2011-09-09 07:43:19.250 252 12732.85 85.85 54950.68 88888.00 2011-09-09 07:43:19.375 252 12732.80 85.88 54950.68 88888.00 2011-09-09 07:43:19.500 252 12732.80 85.83 54950.68 88888.00 2011-09-09 07:43:19.625 252 12732.88 85.83 54950.65 88888.00 2011-09-09 07:43:19.750 252 12732.88 85.83 54950.65 88888.00 2011-09-09 07:43:19.875 252 12732.88 85.85 54950.68 88888.00 2011-09-09 07:43:20.000 252 12732.83 85.85 54950.65 88888.00 2011-09-09 07:43:20.125 252 12732.77 85.83 54950.65 88888.00 2011-09-09 07:43:20.250 252 12732.77 85.78 54950.68 88888.00 2011-09-09 07:43:20.375 252 12732.77 85.83 54950.65 88888.00 2011-09-09 07:43:20.500 252 12732.75 85.83 54950.68 88888.00 2011-09-09 07:43:20.625 252 12732.80 85.83 54950.65 88888.00 2011-09-09 07:43:20.750 252 12732.77 85.80 54950.68 88888.00 2011-09-09 07:43:20.875 252 12732.80 85.83 54950.68 88888.00 2011-09-09 07:43:21.000 252 12732.80 85.85 54950.68 88888.00 2011-09-09 07:43:21.125 252 12732.80 85.85 54950.70 88888.00 2011-09-09 07:43:21.250 252 12732.83 85.80 54950.68 88888.00 2011-09-09 07:43:21.375 252 12732.88 85.83 54950.68 88888.00 2011-09-09 07:43:21.500 252 12732.90 85.80 54950.65 88888.00 2011-09-09 07:43:21.625 252 12732.88 85.83 54950.65 88888.00 2011-09-09 07:43:21.750 252 12732.88 85.83 54950.65 88888.00 2011-09-09 07:43:21.875 252 12732.92 85.83 54950.65 88888.00 2011-09-09 07:43:22.000 252 12732.95 85.83 54950.65 88888.00 2011-09-09 07:43:22.125 252 12732.92 85.80 54950.65 88888.00 2011-09-09 07:43:22.250 252 12732.88 85.78 54950.65 88888.00 2011-09-09 07:43:22.375 252 12732.88 85.85 54950.68 88888.00 2011-09-09 07:43:22.500 252 12732.85 85.85 54950.68 88888.00 2011-09-09 07:43:22.625 252 12732.80 85.83 54950.65 88888.00 2011-09-09 07:43:22.750 252 12732.83 85.83 54950.65 88888.00 2011-09-09 07:43:22.875 252 12732.85 85.85 54950.68 88888.00 2011-09-09 07:43:23.000 252 12732.77 85.85 54950.68 88888.00 2011-09-09 07:43:23.125 252 12732.75 85.83 54950.68 88888.00 2011-09-09 07:43:23.250 252 12732.75 85.80 54950.65 88888.00 2011-09-09 07:43:23.375 252 12732.80 85.80 54950.65 88888.00 2011-09-09 07:43:23.500 252 12732.80 85.80 54950.62 88888.00 2011-09-09 07:43:23.625 252 12732.77 85.80 54950.65 88888.00 2011-09-09 07:43:23.750 252 12732.77 85.80 54950.65 88888.00 2011-09-09 07:43:23.875 252 12732.80 85.75 54950.65 88888.00 2011-09-09 07:43:24.000 252 12732.83 85.80 54950.62 88888.00 2011-09-09 07:43:24.125 252 12732.85 85.83 54950.62 88888.00 2011-09-09 07:43:24.250 252 12732.83 85.83 54950.65 88888.00 2011-09-09 07:43:24.375 252 12732.80 85.83 54950.68 88888.00 2011-09-09 07:43:24.500 252 12732.83 85.85 54950.68 88888.00 2011-09-09 07:43:24.625 252 12732.85 85.85 54950.68 88888.00 2011-09-09 07:43:24.750 252 12732.83 85.83 54950.65 88888.00 2011-09-09 07:43:24.875 252 12732.85 85.83 54950.65 88888.00 2011-09-09 07:43:25.000 252 12732.92 85.80 54950.68 88888.00 2011-09-09 07:43:25.125 252 12732.92 85.80 54950.70 88888.00 2011-09-09 07:43:25.250 252 12732.90 85.78 54950.65 88888.00 2011-09-09 07:43:25.375 252 12732.88 85.83 54950.68 88888.00 2011-09-09 07:43:25.500 252 12732.88 85.83 54950.68 88888.00 2011-09-09 07:43:25.625 252 12732.85 85.80 54950.65 88888.00 2011-09-09 07:43:25.750 252 12732.80 85.83 54950.65 88888.00 2011-09-09 07:43:25.875 252 12732.77 85.85 54950.70 88888.00 2011-09-09 07:43:26.000 252 12732.80 85.83 54950.70 88888.00 2011-09-09 07:43:26.125 252 12732.83 85.83 54950.68 88888.00 2011-09-09 07:43:26.250 252 12732.83 85.80 54950.68 88888.00 2011-09-09 07:43:26.375 252 12732.85 85.83 54950.65 88888.00 2011-09-09 07:43:26.500 252 12732.83 85.83 54950.68 88888.00 2011-09-09 07:43:26.625 252 12732.88 85.83 54950.70 88888.00 2011-09-09 07:43:26.750 252 12732.90 85.83 54950.68 88888.00 2011-09-09 07:43:26.875 252 12732.88 85.78 54950.65 88888.00 2011-09-09 07:43:27.000 252 12732.83 85.78 54950.65 88888.00 2011-09-09 07:43:27.125 252 12732.83 85.83 54950.65 88888.00 2011-09-09 07:43:27.250 252 12732.80 85.83 54950.65 88888.00 2011-09-09 07:43:27.375 252 12732.80 85.75 54950.62 88888.00 2011-09-09 07:43:27.500 252 12732.83 85.75 54950.62 88888.00 2011-09-09 07:43:27.625 252 12732.85 85.75 54950.65 88888.00 2011-09-09 07:43:27.750 252 12732.85 85.80 54950.65 88888.00 2011-09-09 07:43:27.875 252 12732.85 85.78 54950.68 88888.00 2011-09-09 07:43:28.000 252 12732.83 85.75 54950.65 88888.00 2011-09-09 07:43:28.125 252 12732.83 85.80 54950.70 88888.00 2011-09-09 07:43:28.250 252 12732.83 85.80 54950.70 88888.00 2011-09-09 07:43:28.375 252 12732.85 85.78 54950.68 88888.00 2011-09-09 07:43:28.500 252 12732.85 85.78 54950.68 88888.00 2011-09-09 07:43:28.625 252 12732.85 85.75 54950.68 88888.00 2011-09-09 07:43:28.750 252 12732.88 85.78 54950.68 88888.00 2011-09-09 07:43:28.875 252 12732.88 85.75 54950.68 88888.00 2011-09-09 07:43:29.000 252 12732.88 85.78 54950.65 88888.00 2011-09-09 07:43:29.125 252 12732.90 85.80 54950.68 88888.00 2011-09-09 07:43:29.250 252 12732.90 85.75 54950.70 88888.00 2011-09-09 07:43:29.375 252 12732.92 85.75 54950.68 88888.00 2011-09-09 07:43:29.500 252 12732.88 85.80 54950.68 88888.00 2011-09-09 07:43:29.625 252 12732.88 85.83 54950.68 88888.00 2011-09-09 07:43:29.750 252 12732.90 85.80 54950.68 88888.00 2011-09-09 07:43:29.875 252 12732.90 85.80 54950.70 88888.00 2011-09-09 07:43:30.000 252 12732.85 85.78 54950.68 88888.00 2011-09-09 07:43:30.125 252 12732.83 85.80 54950.68 88888.00 2011-09-09 07:43:30.250 252 12732.88 85.78 54950.68 88888.00 2011-09-09 07:43:30.375 252 12732.98 85.78 54950.65 88888.00 2011-09-09 07:43:30.500 252 12732.92 85.80 54950.65 88888.00 2011-09-09 07:43:30.625 252 12732.88 85.78 54950.68 88888.00 2011-09-09 07:43:30.750 252 12732.88 85.83 54950.70 88888.00 2011-09-09 07:43:30.875 252 12732.88 85.83 54950.68 88888.00 2011-09-09 07:43:31.000 252 12732.88 85.80 54950.65 88888.00 2011-09-09 07:43:31.125 252 12732.90 85.78 54950.65 88888.00 2011-09-09 07:43:31.250 252 12732.92 85.80 54950.68 88888.00 2011-09-09 07:43:31.375 252 12732.92 85.78 54950.70 88888.00 2011-09-09 07:43:31.500 252 12732.92 85.75 54950.65 88888.00 2011-09-09 07:43:31.625 252 12732.85 85.75 54950.68 88888.00 2011-09-09 07:43:31.750 252 12732.80 85.78 54950.68 88888.00 2011-09-09 07:43:31.875 252 12732.80 85.80 54950.65 88888.00 2011-09-09 07:43:32.000 252 12732.80 85.80 54950.65 88888.00 2011-09-09 07:43:32.125 252 12732.83 85.83 54950.68 88888.00 2011-09-09 07:43:32.250 252 12732.80 85.83 54950.68 88888.00 2011-09-09 07:43:32.375 252 12732.83 85.83 54950.70 88888.00 2011-09-09 07:43:32.500 252 12732.85 85.80 54950.68 88888.00 2011-09-09 07:43:32.625 252 12732.88 85.80 54950.68 88888.00 2011-09-09 07:43:32.750 252 12732.88 85.80 54950.68 88888.00 2011-09-09 07:43:32.875 252 12732.90 85.80 54950.70 88888.00 2011-09-09 07:43:33.000 252 12732.95 85.78 54950.65 88888.00 2011-09-09 07:43:33.125 252 12732.98 85.80 54950.65 88888.00 2011-09-09 07:43:33.250 252 12733.00 85.83 54950.68 88888.00 2011-09-09 07:43:33.375 252 12733.02 85.80 54950.68 88888.00 2011-09-09 07:43:33.500 252 12733.05 85.78 54950.68 88888.00 2011-09-09 07:43:33.625 252 12733.00 85.80 54950.65 88888.00 2011-09-09 07:43:33.750 252 12732.98 85.78 54950.65 88888.00 2011-09-09 07:43:33.875 252 12733.00 85.75 54950.65 88888.00 2011-09-09 07:43:34.000 252 12733.05 85.80 54950.65 88888.00 2011-09-09 07:43:34.125 252 12733.08 85.78 54950.65 88888.00 2011-09-09 07:43:34.250 252 12733.02 85.75 54950.68 88888.00 2011-09-09 07:43:34.375 252 12733.02 85.80 54950.68 88888.00 2011-09-09 07:43:34.500 252 12733.00 85.80 54950.65 88888.00 2011-09-09 07:43:34.625 252 12733.00 85.78 54950.65 88888.00 2011-09-09 07:43:34.750 252 12733.08 85.80 54950.65 88888.00 2011-09-09 07:43:34.875 252 12733.08 85.80 54950.65 88888.00 2011-09-09 07:43:35.000 252 12733.02 85.80 54950.65 88888.00 2011-09-09 07:43:35.125 252 12733.05 85.80 54950.68 88888.00 2011-09-09 07:43:35.250 252 12733.02 85.78 54950.68 88888.00 2011-09-09 07:43:35.375 252 12733.02 85.80 54950.65 88888.00 2011-09-09 07:43:35.500 252 12733.02 85.75 54950.65 88888.00 2011-09-09 07:43:35.625 252 12733.02 85.75 54950.65 88888.00 2011-09-09 07:43:35.750 252 12733.00 85.75 54950.62 88888.00 2011-09-09 07:43:35.875 252 12733.00 85.75 54950.62 88888.00 2011-09-09 07:43:36.000 252 12733.00 85.78 54950.62 88888.00 2011-09-09 07:43:36.125 252 12732.98 85.80 54950.65 88888.00 2011-09-09 07:43:36.250 252 12733.00 85.78 54950.68 88888.00 2011-09-09 07:43:36.375 252 12733.00 85.78 54950.68 88888.00 2011-09-09 07:43:36.500 252 12732.92 85.78 54950.65 88888.00 2011-09-09 07:43:36.625 252 12732.88 85.75 54950.68 88888.00 2011-09-09 07:43:36.750 252 12732.90 85.75 54950.68 88888.00 2011-09-09 07:43:36.875 252 12732.95 85.78 54950.68 88888.00 2011-09-09 07:43:37.000 252 12733.00 85.78 54950.68 88888.00 2011-09-09 07:43:37.125 252 12733.00 85.78 54950.65 88888.00 2011-09-09 07:43:37.250 252 12732.98 85.78 54950.68 88888.00 2011-09-09 07:43:37.375 252 12732.95 85.78 54950.68 88888.00 2011-09-09 07:43:37.500 252 12732.98 85.75 54950.65 88888.00 2011-09-09 07:43:37.625 252 12733.00 85.75 54950.65 88888.00 2011-09-09 07:43:37.750 252 12733.05 85.78 54950.65 88888.00 2011-09-09 07:43:37.875 252 12733.05 85.75 54950.62 88888.00 2011-09-09 07:43:38.000 252 12733.02 85.75 54950.60 88888.00 2011-09-09 07:43:38.125 252 12733.00 85.72 54950.62 88888.00 2011-09-09 07:43:38.250 252 12733.02 85.75 54950.62 88888.00 2011-09-09 07:43:38.375 252 12733.08 85.78 54950.65 88888.00 2011-09-09 07:43:38.500 252 12733.02 85.78 54950.65 88888.00 2011-09-09 07:43:38.625 252 12732.98 85.75 54950.62 88888.00 2011-09-09 07:43:38.750 252 12733.00 85.75 54950.62 88888.00 2011-09-09 07:43:38.875 252 12733.00 85.78 54950.62 88888.00 2011-09-09 07:43:39.000 252 12733.00 85.75 54950.62 88888.00 2011-09-09 07:43:39.125 252 12733.00 85.75 54950.65 88888.00 2011-09-09 07:43:39.250 252 12732.95 85.75 54950.65 88888.00 2011-09-09 07:43:39.375 252 12732.98 85.75 54950.62 88888.00 2011-09-09 07:43:39.500 252 12733.00 85.72 54950.62 88888.00 2011-09-09 07:43:39.625 252 12733.05 85.75 54950.62 88888.00 2011-09-09 07:43:39.750 252 12733.10 85.72 54950.62 88888.00 2011-09-09 07:43:39.875 252 12733.10 85.75 54950.62 88888.00 2011-09-09 07:43:40.000 252 12733.10 85.75 54950.62 88888.00 2011-09-09 07:43:40.125 252 12733.02 85.78 54950.62 88888.00 2011-09-09 07:43:40.250 252 12733.00 85.78 54950.62 88888.00 2011-09-09 07:43:40.375 252 12733.08 85.80 54950.62 88888.00 2011-09-09 07:43:40.500 252 12733.10 85.78 54950.62 88888.00 2011-09-09 07:43:40.625 252 12733.08 85.80 54950.62 88888.00 2011-09-09 07:43:40.750 252 12733.00 85.75 54950.62 88888.00 2011-09-09 07:43:40.875 252 12733.00 85.78 54950.60 88888.00 2011-09-09 07:43:41.000 252 12733.02 85.78 54950.60 88888.00 2011-09-09 07:43:41.125 252 12733.02 85.80 54950.62 88888.00 2011-09-09 07:43:41.250 252 12733.05 85.78 54950.60 88888.00 2011-09-09 07:43:41.375 252 12733.10 85.80 54950.65 88888.00 2011-09-09 07:43:41.500 252 12733.05 85.78 54950.65 88888.00 2011-09-09 07:43:41.625 252 12733.02 85.78 54950.65 88888.00 2011-09-09 07:43:41.750 252 12733.10 85.80 54950.62 88888.00 2011-09-09 07:43:41.875 252 12733.17 85.78 54950.65 88888.00 2011-09-09 07:43:42.000 252 12733.17 85.80 54950.62 88888.00 2011-09-09 07:43:42.125 252 12733.17 85.80 54950.65 88888.00 2011-09-09 07:43:42.250 252 12733.08 85.80 54950.65 88888.00 2011-09-09 07:43:42.375 252 12733.05 85.80 54950.62 88888.00 2011-09-09 07:43:42.500 252 12733.02 85.80 54950.65 88888.00 2011-09-09 07:43:42.625 252 12733.05 85.78 54950.65 88888.00 2011-09-09 07:43:42.750 252 12733.05 85.80 54950.62 88888.00 2011-09-09 07:43:42.875 252 12733.05 85.80 54950.68 88888.00 2011-09-09 07:43:43.000 252 12733.05 85.80 54950.68 88888.00 2011-09-09 07:43:43.125 252 12733.10 85.80 54950.65 88888.00 2011-09-09 07:43:43.250 252 12733.12 85.78 54950.65 88888.00 2011-09-09 07:43:43.375 252 12733.12 85.80 54950.65 88888.00 2011-09-09 07:43:43.500 252 12733.08 85.78 54950.62 88888.00 2011-09-09 07:43:43.625 252 12733.08 85.78 54950.65 88888.00 2011-09-09 07:43:43.750 252 12733.05 85.78 54950.62 88888.00 2011-09-09 07:43:43.875 252 12733.15 85.80 54950.62 88888.00 2011-09-09 07:43:44.000 252 12733.17 85.80 54950.60 88888.00 2011-09-09 07:43:44.125 252 12733.10 85.80 54950.60 88888.00 2011-09-09 07:43:44.250 252 12733.02 85.85 54950.62 88888.00 2011-09-09 07:43:44.375 252 12733.08 85.85 54950.65 88888.00 2011-09-09 07:43:44.500 252 12733.12 85.83 54950.65 88888.00 2011-09-09 07:43:44.625 252 12733.12 85.83 54950.65 88888.00 2011-09-09 07:43:44.750 252 12733.08 85.83 54950.65 88888.00 2011-09-09 07:43:44.875 252 12733.05 85.83 54950.62 88888.00 2011-09-09 07:43:45.000 252 12733.08 85.78 54950.62 88888.00 2011-09-09 07:43:45.125 252 12733.10 85.80 54950.62 88888.00 2011-09-09 07:43:45.250 252 12733.10 85.78 54950.60 88888.00 2011-09-09 07:43:45.375 252 12733.17 85.80 54950.65 88888.00 2011-09-09 07:43:45.500 252 12733.20 85.83 54950.62 88888.00 2011-09-09 07:43:45.625 252 12733.23 85.80 54950.60 88888.00 2011-09-09 07:43:45.750 252 12733.20 85.80 54950.60 88888.00 2011-09-09 07:43:45.875 252 12733.20 85.78 54950.62 88888.00 2011-09-09 07:43:46.000 252 12733.17 85.80 54950.60 88888.00 2011-09-09 07:43:46.125 252 12733.20 85.80 54950.62 88888.00 2011-09-09 07:43:46.250 252 12733.23 85.80 54950.65 88888.00 2011-09-09 07:43:46.375 252 12733.23 85.83 54950.62 88888.00 2011-09-09 07:43:46.500 252 12733.20 85.83 54950.62 88888.00 2011-09-09 07:43:46.625 252 12733.17 85.80 54950.60 88888.00 2011-09-09 07:43:46.750 252 12733.23 85.80 54950.62 88888.00 2011-09-09 07:43:46.875 252 12733.20 85.83 54950.62 88888.00 2011-09-09 07:43:47.000 252 12733.17 85.85 54950.62 88888.00 2011-09-09 07:43:47.125 252 12733.12 85.83 54950.60 88888.00 2011-09-09 07:43:47.250 252 12733.08 85.83 54950.57 88888.00 2011-09-09 07:43:47.375 252 12733.10 85.83 54950.60 88888.00 2011-09-09 07:43:47.500 252 12733.08 85.85 54950.57 88888.00 2011-09-09 07:43:47.625 252 12733.05 85.88 54950.60 88888.00 2011-09-09 07:43:47.750 252 12733.05 85.85 54950.62 88888.00 2011-09-09 07:43:47.875 252 12733.10 85.83 54950.60 88888.00 2011-09-09 07:43:48.000 252 12733.10 85.83 54950.60 88888.00 2011-09-09 07:43:48.125 252 12733.08 85.85 54950.60 88888.00 2011-09-09 07:43:48.250 252 12733.05 85.83 54950.60 88888.00 2011-09-09 07:43:48.375 252 12733.08 85.83 54950.60 88888.00 2011-09-09 07:43:48.500 252 12733.10 85.83 54950.57 88888.00 2011-09-09 07:43:48.625 252 12733.02 85.80 54950.60 88888.00 2011-09-09 07:43:48.750 252 12733.02 85.80 54950.60 88888.00 2011-09-09 07:43:48.875 252 12733.12 85.80 54950.60 88888.00 2011-09-09 07:43:49.000 252 12733.17 85.80 54950.60 88888.00 2011-09-09 07:43:49.125 252 12733.15 85.80 54950.60 88888.00 2011-09-09 07:43:49.250 252 12733.12 85.80 54950.60 88888.00 2011-09-09 07:43:49.375 252 12733.20 85.80 54950.60 88888.00 2011-09-09 07:43:49.500 252 12733.17 85.78 54950.60 88888.00 2011-09-09 07:43:49.625 252 12733.17 85.83 54950.60 88888.00 2011-09-09 07:43:49.750 252 12733.15 85.83 54950.62 88888.00 2011-09-09 07:43:49.875 252 12733.12 85.83 54950.62 88888.00 2011-09-09 07:43:50.000 252 12733.15 85.85 54950.60 88888.00 2011-09-09 07:43:50.125 252 12733.15 85.88 54950.62 88888.00 2011-09-09 07:43:50.250 252 12733.12 85.85 54950.62 88888.00 2011-09-09 07:43:50.375 252 12733.17 85.88 54950.62 88888.00 2011-09-09 07:43:50.500 252 12733.20 85.85 54950.60 88888.00 2011-09-09 07:43:50.625 252 12733.20 85.88 54950.60 88888.00 2011-09-09 07:43:50.750 252 12733.15 85.85 54950.57 88888.00 2011-09-09 07:43:50.875 252 12733.15 85.85 54950.60 88888.00 2011-09-09 07:43:51.000 252 12733.20 85.85 54950.57 88888.00 2011-09-09 07:43:51.125 252 12733.20 85.83 54950.57 88888.00 2011-09-09 07:43:51.250 252 12733.12 85.85 54950.57 88888.00 2011-09-09 07:43:51.375 252 12733.12 85.85 54950.57 88888.00 2011-09-09 07:43:51.500 252 12733.10 85.83 54950.57 88888.00 2011-09-09 07:43:51.625 252 12733.10 85.80 54950.57 88888.00 2011-09-09 07:43:51.750 252 12733.08 85.83 54950.60 88888.00 2011-09-09 07:43:51.875 252 12733.08 85.85 54950.60 88888.00 2011-09-09 07:43:52.000 252 12733.12 85.83 54950.60 88888.00 2011-09-09 07:43:52.125 252 12733.17 85.85 54950.57 88888.00 2011-09-09 07:43:52.250 252 12733.17 85.83 54950.62 88888.00 2011-09-09 07:43:52.375 252 12733.25 85.85 54950.60 88888.00 2011-09-09 07:43:52.500 252 12733.25 85.88 54950.60 88888.00 2011-09-09 07:43:52.625 252 12733.17 85.85 54950.60 88888.00 2011-09-09 07:43:52.750 252 12733.20 85.83 54950.60 88888.00 2011-09-09 07:43:52.875 252 12733.23 85.83 54950.60 88888.00 2011-09-09 07:43:53.000 252 12733.20 85.83 54950.57 88888.00 2011-09-09 07:43:53.125 252 12733.15 85.85 54950.57 88888.00 2011-09-09 07:43:53.250 252 12733.10 85.83 54950.60 88888.00 2011-09-09 07:43:53.375 252 12733.15 85.83 54950.57 88888.00 2011-09-09 07:43:53.500 252 12733.20 85.83 54950.55 88888.00 2011-09-09 07:43:53.625 252 12733.20 85.83 54950.55 88888.00 2011-09-09 07:43:53.750 252 12733.25 85.85 54950.57 88888.00 2011-09-09 07:43:53.875 252 12733.25 85.85 54950.57 88888.00 2011-09-09 07:43:54.000 252 12733.23 85.85 54950.55 88888.00 2011-09-09 07:43:54.125 252 12733.20 85.85 54950.57 88888.00 2011-09-09 07:43:54.250 252 12733.17 85.85 54950.57 88888.00 2011-09-09 07:43:54.375 252 12733.23 85.85 54950.60 88888.00 2011-09-09 07:43:54.500 252 12733.23 85.85 54950.60 88888.00 2011-09-09 07:43:54.625 252 12733.23 85.83 54950.57 88888.00 2011-09-09 07:43:54.750 252 12733.17 85.83 54950.57 88888.00 2011-09-09 07:43:54.875 252 12733.12 85.85 54950.57 88888.00 2011-09-09 07:43:55.000 252 12733.15 85.88 54950.57 88888.00 2011-09-09 07:43:55.125 252 12733.20 85.85 54950.57 88888.00 2011-09-09 07:43:55.250 252 12733.17 85.88 54950.55 88888.00 2011-09-09 07:43:55.375 252 12733.15 85.88 54950.55 88888.00 2011-09-09 07:43:55.500 252 12733.17 85.85 54950.55 88888.00 2011-09-09 07:43:55.625 252 12733.20 85.85 54950.55 88888.00 2011-09-09 07:43:55.750 252 12733.20 85.88 54950.57 88888.00 2011-09-09 07:43:55.875 252 12733.23 85.90 54950.55 88888.00 2011-09-09 07:43:56.000 252 12733.23 85.90 54950.53 88888.00 2011-09-09 07:43:56.125 252 12733.25 85.90 54950.55 88888.00 2011-09-09 07:43:56.250 252 12733.20 85.83 54950.55 88888.00 2011-09-09 07:43:56.375 252 12733.23 85.85 54950.53 88888.00 2011-09-09 07:43:56.500 252 12733.23 85.88 54950.53 88888.00 2011-09-09 07:43:56.625 252 12733.23 85.90 54950.57 88888.00 2011-09-09 07:43:56.750 252 12733.27 85.92 54950.57 88888.00 2011-09-09 07:43:56.875 252 12733.27 85.92 54950.57 88888.00 2011-09-09 07:43:57.000 252 12733.23 85.90 54950.55 88888.00 2011-09-09 07:43:57.125 252 12733.27 85.90 54950.57 88888.00 2011-09-09 07:43:57.250 252 12733.25 85.88 54950.53 88888.00 2011-09-09 07:43:57.375 252 12733.23 85.88 54950.53 88888.00 2011-09-09 07:43:57.500 252 12733.20 85.88 54950.55 88888.00 2011-09-09 07:43:57.625 252 12733.23 85.92 54950.57 88888.00 2011-09-09 07:43:57.750 252 12733.27 85.90 54950.55 88888.00 2011-09-09 07:43:57.875 252 12733.25 85.90 54950.57 88888.00 2011-09-09 07:43:58.000 252 12733.20 85.88 54950.55 88888.00 2011-09-09 07:43:58.125 252 12733.15 85.88 54950.57 88888.00 2011-09-09 07:43:58.250 252 12733.20 85.88 54950.55 88888.00 2011-09-09 07:43:58.375 252 12733.27 85.92 54950.57 88888.00 2011-09-09 07:43:58.500 252 12733.25 85.88 54950.57 88888.00 2011-09-09 07:43:58.625 252 12733.20 85.90 54950.57 88888.00 2011-09-09 07:43:58.750 252 12733.12 85.90 54950.57 88888.00 2011-09-09 07:43:58.875 252 12733.10 85.88 54950.57 88888.00 2011-09-09 07:43:59.000 252 12733.17 85.88 54950.57 88888.00 2011-09-09 07:43:59.125 252 12733.17 85.90 54950.60 88888.00 2011-09-09 07:43:59.250 252 12733.17 85.88 54950.57 88888.00 2011-09-09 07:43:59.375 252 12733.27 85.88 54950.57 88888.00 2011-09-09 07:43:59.500 252 12733.27 85.92 54950.57 88888.00 2011-09-09 07:43:59.625 252 12733.33 85.92 54950.55 88888.00 2011-09-09 07:43:59.750 252 12733.35 85.90 54950.55 88888.00 2011-09-09 07:43:59.875 252 12733.33 85.90 54950.55 88888.00 2011-09-09 07:44:00.000 252 12733.33 85.88 54950.57 88888.00 2011-09-09 07:44:00.125 252 12733.35 85.90 54950.57 88888.00 2011-09-09 07:44:00.250 252 12733.33 85.88 54950.57 88888.00 2011-09-09 07:44:00.375 252 12733.27 85.90 54950.53 88888.00 2011-09-09 07:44:00.500 252 12733.25 85.90 54950.55 88888.00 2011-09-09 07:44:00.625 252 12733.20 85.90 54950.57 88888.00 2011-09-09 07:44:00.750 252 12733.20 85.90 54950.55 88888.00 2011-09-09 07:44:00.875 252 12733.23 85.92 54950.55 88888.00 2011-09-09 07:44:01.000 252 12733.25 85.95 54950.55 88888.00 2011-09-09 07:44:01.125 252 12733.25 85.92 54950.55 88888.00 2011-09-09 07:44:01.250 252 12733.23 85.90 54950.57 88888.00 2011-09-09 07:44:01.375 252 12733.23 85.90 54950.55 88888.00 2011-09-09 07:44:01.500 252 12733.23 85.92 54950.55 88888.00 2011-09-09 07:44:01.625 252 12733.20 85.90 54950.55 88888.00 2011-09-09 07:44:01.750 252 12733.27 85.92 54950.57 88888.00 2011-09-09 07:44:01.875 252 12733.30 85.90 54950.55 88888.00 2011-09-09 07:44:02.000 252 12733.25 85.88 54950.55 88888.00 2011-09-09 07:44:02.125 252 12733.27 85.90 54950.57 88888.00 2011-09-09 07:44:02.250 252 12733.25 85.95 54950.60 88888.00 2011-09-09 07:44:02.375 252 12733.30 85.90 54950.57 88888.00 2011-09-09 07:44:02.500 252 12733.33 85.92 54950.55 88888.00 2011-09-09 07:44:02.625 252 12733.30 85.90 54950.55 88888.00 2011-09-09 07:44:02.750 252 12733.25 85.90 54950.55 88888.00 2011-09-09 07:44:02.875 252 12733.27 85.92 54950.55 88888.00 2011-09-09 07:44:03.000 252 12733.27 85.92 54950.53 88888.00 2011-09-09 07:44:03.125 252 12733.27 85.90 54950.55 88888.00 2011-09-09 07:44:03.250 252 12733.25 85.88 54950.55 88888.00 2011-09-09 07:44:03.375 252 12733.25 85.90 54950.53 88888.00 2011-09-09 07:44:03.500 252 12733.25 85.90 54950.53 88888.00 2011-09-09 07:44:03.625 252 12733.27 85.92 54950.53 88888.00 2011-09-09 07:44:03.750 252 12733.27 85.95 54950.55 88888.00 2011-09-09 07:44:03.875 252 12733.27 85.92 54950.53 88888.00 2011-09-09 07:44:04.000 252 12733.27 85.92 54950.55 88888.00 2011-09-09 07:44:04.125 252 12733.25 85.92 54950.55 88888.00 2011-09-09 07:44:04.250 252 12733.23 85.90 54950.55 88888.00 2011-09-09 07:44:04.375 252 12733.27 85.92 54950.50 88888.00 2011-09-09 07:44:04.500 252 12733.35 85.95 54950.53 88888.00 2011-09-09 07:44:04.625 252 12733.35 85.92 54950.53 88888.00 2011-09-09 07:44:04.750 252 12733.27 85.95 54950.55 88888.00 2011-09-09 07:44:04.875 252 12733.25 85.92 54950.55 88888.00 2011-09-09 07:44:05.000 252 12733.33 85.90 54950.53 88888.00 2011-09-09 07:44:05.125 252 12733.35 85.92 54950.53 88888.00 2011-09-09 07:44:05.250 252 12733.27 85.92 54950.55 88888.00 2011-09-09 07:44:05.375 252 12733.33 85.92 54950.53 88888.00 2011-09-09 07:44:05.500 252 12733.35 85.92 54950.53 88888.00 2011-09-09 07:44:05.625 252 12733.33 85.95 54950.55 88888.00 2011-09-09 07:44:05.750 252 12733.38 85.95 54950.55 88888.00 2011-09-09 07:44:05.875 252 12733.38 85.95 54950.55 88888.00 2011-09-09 07:44:06.000 252 12733.30 85.92 54950.55 88888.00 2011-09-09 07:44:06.125 252 12733.27 85.95 54950.55 88888.00 2011-09-09 07:44:06.250 252 12733.27 85.90 54950.55 88888.00 2011-09-09 07:44:06.375 252 12733.33 85.90 54950.55 88888.00 2011-09-09 07:44:06.500 252 12733.30 85.90 54950.55 88888.00 2011-09-09 07:44:06.625 252 12733.30 85.92 54950.53 88888.00 2011-09-09 07:44:06.750 252 12733.25 85.92 54950.55 88888.00 2011-09-09 07:44:06.875 252 12733.23 85.90 54950.53 88888.00 2011-09-09 07:44:07.000 252 12733.27 85.90 54950.55 88888.00 2011-09-09 07:44:07.125 252 12733.33 85.90 54950.53 88888.00 2011-09-09 07:44:07.250 252 12733.35 85.88 54950.55 88888.00 2011-09-09 07:44:07.375 252 12733.35 85.90 54950.53 88888.00 2011-09-09 07:44:07.500 252 12733.33 85.88 54950.55 88888.00 2011-09-09 07:44:07.625 252 12733.38 85.88 54950.55 88888.00 2011-09-09 07:44:07.750 252 12733.42 85.90 54950.55 88888.00 2011-09-09 07:44:07.875 252 12733.38 85.88 54950.55 88888.00 2011-09-09 07:44:08.000 252 12733.38 85.90 54950.53 88888.00 2011-09-09 07:44:08.125 252 12733.40 85.85 54950.55 88888.00 2011-09-09 07:44:08.250 252 12733.35 85.85 54950.53 88888.00 2011-09-09 07:44:08.375 252 12733.40 85.88 54950.53 88888.00 2011-09-09 07:44:08.500 252 12733.38 85.90 54950.55 88888.00 2011-09-09 07:44:08.625 252 12733.33 85.90 54950.53 88888.00 2011-09-09 07:44:08.750 252 12733.33 85.88 54950.53 88888.00 2011-09-09 07:44:08.875 252 12733.40 85.85 54950.55 88888.00 2011-09-09 07:44:09.000 252 12733.45 85.88 54950.55 88888.00 2011-09-09 07:44:09.125 252 12733.40 85.85 54950.55 88888.00 2011-09-09 07:44:09.250 252 12733.38 85.83 54950.53 88888.00 2011-09-09 07:44:09.375 252 12733.33 85.83 54950.55 88888.00 2011-09-09 07:44:09.500 252 12733.33 85.88 54950.55 88888.00 2011-09-09 07:44:09.625 252 12733.33 85.88 54950.53 88888.00 2011-09-09 07:44:09.750 252 12733.33 85.85 54950.50 88888.00 2011-09-09 07:44:09.875 252 12733.27 85.85 54950.50 88888.00 2011-09-09 07:44:10.000 252 12733.27 85.85 54950.53 88888.00 2011-09-09 07:44:10.125 252 12733.33 85.85 54950.55 88888.00 2011-09-09 07:44:10.250 252 12733.33 85.80 54950.53 88888.00 2011-09-09 07:44:10.375 252 12733.33 85.83 54950.50 88888.00 2011-09-09 07:44:10.500 252 12733.30 85.85 54950.50 88888.00 2011-09-09 07:44:10.625 252 12733.33 85.88 54950.50 88888.00 2011-09-09 07:44:10.750 252 12733.38 85.88 54950.50 88888.00 2011-09-09 07:44:10.875 252 12733.35 85.85 54950.50 88888.00 2011-09-09 07:44:11.000 252 12733.35 85.85 54950.50 88888.00 2011-09-09 07:44:11.125 252 12733.38 85.88 54950.53 88888.00 2011-09-09 07:44:11.250 252 12733.35 85.88 54950.53 88888.00 2011-09-09 07:44:11.375 252 12733.38 85.90 54950.53 88888.00 2011-09-09 07:44:11.500 252 12733.35 85.90 54950.55 88888.00 2011-09-09 07:44:11.625 252 12733.38 85.85 54950.53 88888.00 2011-09-09 07:44:11.750 252 12733.42 85.83 54950.53 88888.00 2011-09-09 07:44:11.875 252 12733.42 85.83 54950.53 88888.00 2011-09-09 07:44:12.000 252 12733.38 85.83 54950.53 88888.00 2011-09-09 07:44:12.125 252 12733.42 85.90 54950.55 88888.00 2011-09-09 07:44:12.250 252 12733.40 85.88 54950.57 88888.00 2011-09-09 07:44:12.375 252 12733.40 85.85 54950.55 88888.00 2011-09-09 07:44:12.500 252 12733.35 85.80 54950.53 88888.00 2011-09-09 07:44:12.625 252 12733.33 85.80 54950.53 88888.00 2011-09-09 07:44:12.750 252 12733.27 85.88 54950.55 88888.00 2011-09-09 07:44:12.875 252 12733.30 85.85 54950.55 88888.00 2011-09-09 07:44:13.000 252 12733.38 85.83 54950.55 88888.00 2011-09-09 07:44:13.125 252 12733.40 85.83 54950.55 88888.00 2011-09-09 07:44:13.250 252 12733.35 85.83 54950.55 88888.00 2011-09-09 07:44:13.375 252 12733.35 85.85 54950.57 88888.00 2011-09-09 07:44:13.500 252 12733.38 85.88 54950.57 88888.00 2011-09-09 07:44:13.625 252 12733.42 85.85 54950.55 88888.00 2011-09-09 07:44:13.750 252 12733.42 85.85 54950.55 88888.00 2011-09-09 07:44:13.875 252 12733.45 85.80 54950.57 88888.00 2011-09-09 07:44:14.000 252 12733.45 85.83 54950.55 88888.00 2011-09-09 07:44:14.125 252 12733.42 85.80 54950.55 88888.00 2011-09-09 07:44:14.250 252 12733.35 85.80 54950.55 88888.00 2011-09-09 07:44:14.375 252 12733.35 85.83 54950.55 88888.00 2011-09-09 07:44:14.500 252 12733.38 85.83 54950.55 88888.00 2011-09-09 07:44:14.625 252 12733.42 85.80 54950.55 88888.00 2011-09-09 07:44:14.750 252 12733.48 85.80 54950.53 88888.00 2011-09-09 07:44:14.875 252 12733.48 85.80 54950.53 88888.00 2011-09-09 07:44:15.000 252 12733.42 85.80 54950.53 88888.00 2011-09-09 07:44:15.125 252 12733.40 85.83 54950.55 88888.00 2011-09-09 07:44:15.250 252 12733.33 85.85 54950.53 88888.00 2011-09-09 07:44:15.375 252 12733.35 85.83 54950.53 88888.00 2011-09-09 07:44:15.500 252 12733.42 85.78 54950.53 88888.00 2011-09-09 07:44:15.625 252 12733.42 85.78 54950.55 88888.00 2011-09-09 07:44:15.750 252 12733.45 85.83 54950.55 88888.00 2011-09-09 07:44:15.875 252 12733.42 85.83 54950.55 88888.00 2011-09-09 07:44:16.000 252 12733.42 85.80 54950.53 88888.00 2011-09-09 07:44:16.125 252 12733.40 85.80 54950.55 88888.00 2011-09-09 07:44:16.250 252 12733.33 85.78 54950.57 88888.00 2011-09-09 07:44:16.375 252 12733.35 85.80 54950.55 88888.00 2011-09-09 07:44:16.500 252 12733.38 85.80 54950.55 88888.00 2011-09-09 07:44:16.625 252 12733.42 85.80 54950.55 88888.00 2011-09-09 07:44:16.750 252 12733.42 85.78 54950.55 88888.00 2011-09-09 07:44:16.875 252 12733.40 85.80 54950.57 88888.00 2011-09-09 07:44:17.000 252 12733.35 85.80 54950.55 88888.00 2011-09-09 07:44:17.125 252 12733.38 85.83 54950.55 88888.00 2011-09-09 07:44:17.250 252 12733.40 85.80 54950.55 88888.00 2011-09-09 07:44:17.375 252 12733.42 85.78 54950.53 88888.00 2011-09-09 07:44:17.500 252 12733.40 85.75 54950.55 88888.00 2011-09-09 07:44:17.625 252 12733.40 85.78 54950.55 88888.00 2011-09-09 07:44:17.750 252 12733.40 85.78 54950.55 88888.00 2011-09-09 07:44:17.875 252 12733.40 85.78 54950.55 88888.00 2011-09-09 07:44:18.000 252 12733.42 85.80 54950.55 88888.00 2011-09-09 07:44:18.125 252 12733.40 85.78 54950.55 88888.00 2011-09-09 07:44:18.250 252 12733.40 85.75 54950.53 88888.00 2011-09-09 07:44:18.375 252 12733.48 85.75 54950.53 88888.00 2011-09-09 07:44:18.500 252 12733.45 85.72 54950.53 88888.00 2011-09-09 07:44:18.625 252 12733.42 85.75 54950.53 88888.00 2011-09-09 07:44:18.750 252 12733.48 85.75 54950.50 88888.00 2011-09-09 07:44:18.875 252 12733.50 85.78 54950.55 88888.00 2011-09-09 07:44:19.000 252 12733.40 85.75 54950.55 88888.00 2011-09-09 07:44:19.125 252 12733.35 85.72 54950.55 88888.00 2011-09-09 07:44:19.250 252 12733.38 85.72 54950.53 88888.00 2011-09-09 07:44:19.375 252 12733.45 85.70 54950.53 88888.00 2011-09-09 07:44:19.500 252 12733.45 85.75 54950.55 88888.00 2011-09-09 07:44:19.625 252 12733.42 85.75 54950.55 88888.00 2011-09-09 07:44:19.750 252 12733.42 85.72 54950.55 88888.00 2011-09-09 07:44:19.875 252 12733.40 85.75 54950.55 88888.00 2011-09-09 07:44:20.000 252 12733.42 85.75 54950.55 88888.00 2011-09-09 07:44:20.125 252 12733.42 85.72 54950.55 88888.00 2011-09-09 07:44:20.250 252 12733.40 85.70 54950.53 88888.00 2011-09-09 07:44:20.375 252 12733.48 85.75 54950.55 88888.00 2011-09-09 07:44:20.500 252 12733.52 85.72 54950.55 88888.00 2011-09-09 07:44:20.625 252 12733.50 85.72 54950.53 88888.00 2011-09-09 07:44:20.750 252 12733.48 85.70 54950.53 88888.00 2011-09-09 07:44:20.875 252 12733.48 85.72 54950.53 88888.00 2011-09-09 07:44:21.000 252 12733.48 85.72 54950.50 88888.00 2011-09-09 07:44:21.125 252 12733.48 85.70 54950.53 88888.00 2011-09-09 07:44:21.250 252 12733.48 85.70 54950.53 88888.00 2011-09-09 07:44:21.375 252 12733.50 85.70 54950.50 88888.00 2011-09-09 07:44:21.500 252 12733.48 85.72 54950.50 88888.00 2011-09-09 07:44:21.625 252 12733.52 85.72 54950.50 88888.00 2011-09-09 07:44:21.750 252 12733.50 85.70 54950.50 88888.00 2011-09-09 07:44:21.875 252 12733.50 85.67 54950.53 88888.00 2011-09-09 07:44:22.000 252 12733.48 85.67 54950.53 88888.00 2011-09-09 07:44:22.125 252 12733.45 85.65 54950.53 88888.00 2011-09-09 07:44:22.250 252 12733.38 85.65 54950.50 88888.00 2011-09-09 07:44:22.375 252 12733.40 85.62 54950.50 88888.00 2011-09-09 07:44:22.500 252 12733.45 85.65 54950.50 88888.00 2011-09-09 07:44:22.625 252 12733.50 85.70 54950.53 88888.00 2011-09-09 07:44:22.750 252 12733.48 85.70 54950.55 88888.00 2011-09-09 07:44:22.875 252 12733.45 85.67 54950.55 88888.00 2011-09-09 07:44:23.000 252 12733.50 85.65 54950.50 88888.00 2011-09-09 07:44:23.125 252 12733.52 85.67 54950.50 88888.00 2011-09-09 07:44:23.250 252 12733.48 85.65 54950.53 88888.00 2011-09-09 07:44:23.375 252 12733.52 85.67 54950.53 88888.00 2011-09-09 07:44:23.500 252 12733.48 85.65 54950.50 88888.00 2011-09-09 07:44:23.625 252 12733.48 85.67 54950.53 88888.00 2011-09-09 07:44:23.750 252 12733.55 85.70 54950.55 88888.00 2011-09-09 07:44:23.875 252 12733.52 85.72 54950.53 88888.00 2011-09-09 07:44:24.000 252 12733.55 85.65 54950.50 88888.00 2011-09-09 07:44:24.125 252 12733.52 85.67 54950.50 88888.00 2011-09-09 07:44:24.250 252 12733.40 85.70 54950.53 88888.00 2011-09-09 07:44:24.375 252 12733.40 85.67 54950.55 88888.00 2011-09-09 07:44:24.500 252 12733.42 85.67 54950.55 88888.00 2011-09-09 07:44:24.625 252 12733.50 85.67 54950.53 88888.00 2011-09-09 07:44:24.750 252 12733.48 85.65 54950.53 88888.00 2011-09-09 07:44:24.875 252 12733.48 85.65 54950.50 88888.00 2011-09-09 07:44:25.000 252 12733.52 85.65 54950.50 88888.00 2011-09-09 07:44:25.125 252 12733.55 85.65 54950.53 88888.00 2011-09-09 07:44:25.250 252 12733.48 85.67 54950.55 88888.00 2011-09-09 07:44:25.375 252 12733.42 85.65 54950.53 88888.00 2011-09-09 07:44:25.500 252 12733.40 85.65 54950.50 88888.00 2011-09-09 07:44:25.625 252 12733.48 85.65 54950.50 88888.00 2011-09-09 07:44:25.750 252 12733.50 85.65 54950.50 88888.00 2011-09-09 07:44:25.875 252 12733.42 85.62 54950.53 88888.00 2011-09-09 07:44:26.000 252 12733.42 85.65 54950.53 88888.00 2011-09-09 07:44:26.125 252 12733.45 85.67 54950.53 88888.00 2011-09-09 07:44:26.250 252 12733.48 85.62 54950.53 88888.00 2011-09-09 07:44:26.375 252 12733.52 85.65 54950.53 88888.00 2011-09-09 07:44:26.500 252 12733.50 85.65 54950.53 88888.00 2011-09-09 07:44:26.625 252 12733.45 85.65 54950.53 88888.00 2011-09-09 07:44:26.750 252 12733.42 85.67 54950.50 88888.00 2011-09-09 07:44:26.875 252 12733.35 85.67 54950.53 88888.00 2011-09-09 07:44:27.000 252 12733.35 85.65 54950.53 88888.00 2011-09-09 07:44:27.125 252 12733.38 85.65 54950.55 88888.00 2011-09-09 07:44:27.250 252 12733.35 85.62 54950.53 88888.00 2011-09-09 07:44:27.375 252 12733.35 85.62 54950.50 88888.00 2011-09-09 07:44:27.500 252 12733.35 85.62 54950.53 88888.00 2011-09-09 07:44:27.625 252 12733.40 85.62 54950.55 88888.00 2011-09-09 07:44:27.750 252 12733.42 85.62 54950.55 88888.00 2011-09-09 07:44:27.875 252 12733.42 85.62 54950.55 88888.00 2011-09-09 07:44:28.000 252 12733.35 85.65 54950.57 88888.00 2011-09-09 07:44:28.125 252 12733.35 85.62 54950.55 88888.00 2011-09-09 07:44:28.250 252 12733.45 85.62 54950.55 88888.00 2011-09-09 07:44:28.375 252 12733.48 85.62 54950.53 88888.00 2011-09-09 07:44:28.500 252 12733.45 85.62 54950.53 88888.00 2011-09-09 07:44:28.625 252 12733.40 85.62 54950.53 88888.00 2011-09-09 07:44:28.750 252 12733.40 85.60 54950.53 88888.00 2011-09-09 07:44:28.875 252 12733.40 85.60 54950.55 88888.00 2011-09-09 07:44:29.000 252 12733.42 85.58 54950.53 88888.00 2011-09-09 07:44:29.125 252 12733.45 85.60 54950.53 88888.00 2011-09-09 07:44:29.250 252 12733.45 85.60 54950.53 88888.00 2011-09-09 07:44:29.375 252 12733.45 85.62 54950.53 88888.00 2011-09-09 07:44:29.500 252 12733.50 85.62 54950.53 88888.00 2011-09-09 07:44:29.625 252 12733.52 85.60 54950.53 88888.00 2011-09-09 07:44:29.750 252 12733.52 85.62 54950.53 88888.00 2011-09-09 07:44:29.875 252 12733.50 85.62 54950.53 88888.00 2011-09-09 07:44:30.000 252 12733.45 85.62 54950.53 88888.00 2011-09-09 07:44:30.125 252 12733.42 85.65 54950.53 88888.00 2011-09-09 07:44:30.250 252 12733.42 85.62 54950.53 88888.00 2011-09-09 07:44:30.375 252 12733.45 85.65 54950.53 88888.00 2011-09-09 07:44:30.500 252 12733.42 85.62 54950.55 88888.00 2011-09-09 07:44:30.625 252 12733.40 85.62 54950.53 88888.00 2011-09-09 07:44:30.750 252 12733.48 85.60 54950.53 88888.00 2011-09-09 07:44:30.875 252 12733.52 85.60 54950.53 88888.00 2011-09-09 07:44:31.000 252 12733.60 85.60 54950.50 88888.00 2011-09-09 07:44:31.125 252 12733.60 85.62 54950.53 88888.00 2011-09-09 07:44:31.250 252 12733.48 85.62 54950.50 88888.00 2011-09-09 07:44:31.375 252 12733.40 85.62 54950.55 88888.00 2011-09-09 07:44:31.500 252 12733.40 85.62 54950.57 88888.00 2011-09-09 07:44:31.625 252 12733.42 85.62 54950.55 88888.00 2011-09-09 07:44:31.750 252 12733.50 85.62 54950.50 88888.00 2011-09-09 07:44:31.875 252 12733.55 85.60 54950.50 88888.00 2011-09-09 07:44:32.000 252 12733.48 85.58 54950.53 88888.00 2011-09-09 07:44:32.125 252 12733.42 85.62 54950.53 88888.00 2011-09-09 07:44:32.250 252 12733.38 85.62 54950.55 88888.00 2011-09-09 07:44:32.375 252 12733.42 85.62 54950.55 88888.00 2011-09-09 07:44:32.500 252 12733.48 85.62 54950.53 88888.00 2011-09-09 07:44:32.625 252 12733.48 85.62 54950.53 88888.00 2011-09-09 07:44:32.750 252 12733.45 85.65 54950.53 88888.00 2011-09-09 07:44:32.875 252 12733.45 85.62 54950.53 88888.00 2011-09-09 07:44:33.000 252 12733.48 85.60 54950.53 88888.00 2011-09-09 07:44:33.125 252 12733.45 85.62 54950.53 88888.00 2011-09-09 07:44:33.250 252 12733.40 85.62 54950.53 88888.00 2011-09-09 07:44:33.375 252 12733.50 85.60 54950.53 88888.00 2011-09-09 07:44:33.500 252 12733.50 85.60 54950.55 88888.00 2011-09-09 07:44:33.625 252 12733.48 85.60 54950.55 88888.00 2011-09-09 07:44:33.750 252 12733.48 85.58 54950.55 88888.00 2011-09-09 07:44:33.875 252 12733.52 85.58 54950.55 88888.00 2011-09-09 07:44:34.000 252 12733.55 85.60 54950.55 88888.00 2011-09-09 07:44:34.125 252 12733.52 85.60 54950.53 88888.00 2011-09-09 07:44:34.250 252 12733.45 85.60 54950.55 88888.00 2011-09-09 07:44:34.375 252 12733.45 85.58 54950.55 88888.00 2011-09-09 07:44:34.500 252 12733.40 85.60 54950.53 88888.00 2011-09-09 07:44:34.625 252 12733.40 85.60 54950.53 88888.00 2011-09-09 07:44:34.750 252 12733.42 85.65 54950.53 88888.00 2011-09-09 07:44:34.875 252 12733.48 85.62 54950.55 88888.00 2011-09-09 07:44:35.000 252 12733.48 85.58 54950.50 88888.00 2011-09-09 07:44:35.125 252 12733.50 85.58 54950.53 88888.00 2011-09-09 07:44:35.250 252 12733.45 85.58 54950.53 88888.00 2011-09-09 07:44:35.375 252 12733.48 85.60 54950.53 88888.00 2011-09-09 07:44:35.500 252 12733.52 85.62 54950.53 88888.00 2011-09-09 07:44:35.625 252 12733.55 85.62 54950.53 88888.00 2011-09-09 07:44:35.750 252 12733.48 85.62 54950.53 88888.00 2011-09-09 07:44:35.875 252 12733.40 85.60 54950.50 88888.00 2011-09-09 07:44:36.000 252 12733.35 85.60 54950.53 88888.00 2011-09-09 07:44:36.125 252 12733.45 85.62 54950.55 88888.00 2011-09-09 07:44:36.250 252 12733.45 85.65 54950.55 88888.00 2011-09-09 07:44:36.375 252 12733.50 85.62 54950.53 88888.00 2011-09-09 07:44:36.500 252 12733.50 85.58 54950.50 88888.00 2011-09-09 07:44:36.625 252 12733.48 85.60 54950.55 88888.00 2011-09-09 07:44:36.750 252 12733.42 85.62 54950.55 88888.00 2011-09-09 07:44:36.875 252 12733.38 85.65 54950.55 88888.00 2011-09-09 07:44:37.000 252 12733.40 85.60 54950.53 88888.00 2011-09-09 07:44:37.125 252 12733.50 85.58 54950.53 88888.00 2011-09-09 07:44:37.250 252 12733.52 85.55 54950.55 88888.00 2011-09-09 07:44:37.375 252 12733.55 85.60 54950.53 88888.00 2011-09-09 07:44:37.500 252 12733.52 85.60 54950.53 88888.00 2011-09-09 07:44:37.625 252 12733.48 85.60 54950.53 88888.00 2011-09-09 07:44:37.750 252 12733.50 85.62 54950.53 88888.00 2011-09-09 07:44:37.875 252 12733.45 85.62 54950.53 88888.00 2011-09-09 07:44:38.000 252 12733.42 85.62 54950.53 88888.00 2011-09-09 07:44:38.125 252 12733.40 85.65 54950.53 88888.00 2011-09-09 07:44:38.250 252 12733.42 85.62 54950.53 88888.00 2011-09-09 07:44:38.375 252 12733.45 85.60 54950.53 88888.00 2011-09-09 07:44:38.500 252 12733.45 85.60 54950.53 88888.00 2011-09-09 07:44:38.625 252 12733.48 85.62 54950.53 88888.00 2011-09-09 07:44:38.750 252 12733.50 85.60 54950.55 88888.00 2011-09-09 07:44:38.875 252 12733.50 85.65 54950.53 88888.00 2011-09-09 07:44:39.000 252 12733.48 85.62 54950.53 88888.00 2011-09-09 07:44:39.125 252 12733.45 85.60 54950.53 88888.00 2011-09-09 07:44:39.250 252 12733.45 85.58 54950.55 88888.00 2011-09-09 07:44:39.375 252 12733.48 85.60 54950.53 88888.00 2011-09-09 07:44:39.500 252 12733.45 85.60 54950.53 88888.00 2011-09-09 07:44:39.625 252 12733.45 85.60 54950.53 88888.00 2011-09-09 07:44:39.750 252 12733.50 85.62 54950.53 88888.00 2011-09-09 07:44:39.875 252 12733.55 85.62 54950.55 88888.00 2011-09-09 07:44:40.000 252 12733.52 85.60 54950.53 88888.00 2011-09-09 07:44:40.125 252 12733.52 85.62 54950.53 88888.00 2011-09-09 07:44:40.250 252 12733.48 85.58 54950.53 88888.00 2011-09-09 07:44:40.375 252 12733.45 85.60 54950.53 88888.00 2011-09-09 07:44:40.500 252 12733.48 85.62 54950.55 88888.00 2011-09-09 07:44:40.625 252 12733.48 85.62 54950.55 88888.00 2011-09-09 07:44:40.750 252 12733.48 85.62 54950.55 88888.00 2011-09-09 07:44:40.875 252 12733.52 85.60 54950.53 88888.00 2011-09-09 07:44:41.000 252 12733.52 85.62 54950.55 88888.00 2011-09-09 07:44:41.125 252 12733.48 85.62 54950.55 88888.00 2011-09-09 07:44:41.250 252 12733.45 85.62 54950.53 88888.00 2011-09-09 07:44:41.375 252 12733.50 85.62 54950.50 88888.00 2011-09-09 07:44:41.500 252 12733.52 85.62 54950.50 88888.00 2011-09-09 07:44:41.625 252 12733.50 85.62 54950.53 88888.00 2011-09-09 07:44:41.750 252 12733.50 85.62 54950.50 88888.00 2011-09-09 07:44:41.875 252 12733.52 85.65 54950.53 88888.00 2011-09-09 07:44:42.000 252 12733.52 85.65 54950.53 88888.00 2011-09-09 07:44:42.125 252 12733.50 85.62 54950.53 88888.00 2011-09-09 07:44:42.250 252 12733.50 85.60 54950.53 88888.00 2011-09-09 07:44:42.375 252 12733.52 85.62 54950.53 88888.00 2011-09-09 07:44:42.500 252 12733.52 85.60 54950.50 88888.00 2011-09-09 07:44:42.625 252 12733.52 85.60 54950.50 88888.00 2011-09-09 07:44:42.750 252 12733.50 85.65 54950.53 88888.00 2011-09-09 07:44:42.875 252 12733.52 85.60 54950.50 88888.00 2011-09-09 07:44:43.000 252 12733.58 85.62 54950.47 88888.00 2011-09-09 07:44:43.125 252 12733.50 85.62 54950.50 88888.00 2011-09-09 07:44:43.250 252 12733.42 85.62 54950.53 88888.00 2011-09-09 07:44:43.375 252 12733.42 85.62 54950.53 88888.00 2011-09-09 07:44:43.500 252 12733.48 85.60 54950.55 88888.00 2011-09-09 07:44:43.625 252 12733.48 85.58 54950.53 88888.00 2011-09-09 07:44:43.750 252 12733.52 85.60 54950.50 88888.00 2011-09-09 07:44:43.875 252 12733.52 85.60 54950.53 88888.00 2011-09-09 07:44:44.000 252 12733.55 85.62 54950.50 88888.00 2011-09-09 07:44:44.125 252 12733.58 85.62 54950.50 88888.00 2011-09-09 07:44:44.250 252 12733.52 85.62 54950.53 88888.00 2011-09-09 07:44:44.375 252 12733.55 85.62 54950.55 88888.00 2011-09-09 07:44:44.500 252 12733.48 85.62 54950.55 88888.00 2011-09-09 07:44:44.625 252 12733.50 85.62 54950.53 88888.00 2011-09-09 07:44:44.750 252 12733.52 85.65 54950.53 88888.00 2011-09-09 07:44:44.875 252 12733.52 85.62 54950.50 88888.00 2011-09-09 07:44:45.000 252 12733.50 85.62 54950.50 88888.00 2011-09-09 07:44:45.125 252 12733.48 85.60 54950.50 88888.00 2011-09-09 07:44:45.250 252 12733.48 85.62 54950.53 88888.00 2011-09-09 07:44:45.375 252 12733.52 85.65 54950.53 88888.00 2011-09-09 07:44:45.500 252 12733.50 85.62 54950.50 88888.00 2011-09-09 07:44:45.625 252 12733.50 85.67 54950.53 88888.00 2011-09-09 07:44:45.750 252 12733.50 85.67 54950.53 88888.00 2011-09-09 07:44:45.875 252 12733.52 85.65 54950.53 88888.00 2011-09-09 07:44:46.000 252 12733.58 85.62 54950.53 88888.00 2011-09-09 07:44:46.125 252 12733.58 85.62 54950.50 88888.00 2011-09-09 07:44:46.250 252 12733.50 85.58 54950.50 88888.00 2011-09-09 07:44:46.375 252 12733.52 85.60 54950.47 88888.00 2011-09-09 07:44:46.500 252 12733.55 85.62 54950.50 88888.00 2011-09-09 07:44:46.625 252 12733.58 85.65 54950.53 88888.00 2011-09-09 07:44:46.750 252 12733.60 85.67 54950.53 88888.00 2011-09-09 07:44:46.875 252 12733.55 85.65 54950.53 88888.00 2011-09-09 07:44:47.000 252 12733.52 85.65 54950.53 88888.00 2011-09-09 07:44:47.125 252 12733.52 85.65 54950.53 88888.00 2011-09-09 07:44:47.250 252 12733.48 85.65 54950.53 88888.00 2011-09-09 07:44:47.375 252 12733.50 85.65 54950.53 88888.00 2011-09-09 07:44:47.500 252 12733.45 85.62 54950.53 88888.00 2011-09-09 07:44:47.625 252 12733.38 85.62 54950.53 88888.00 2011-09-09 07:44:47.750 252 12733.40 85.65 54950.55 88888.00 2011-09-09 07:44:47.875 252 12733.48 85.67 54950.55 88888.00 2011-09-09 07:44:48.000 252 12733.48 85.67 54950.53 88888.00 2011-09-09 07:44:48.125 252 12733.45 85.65 54950.53 88888.00 2011-09-09 07:44:48.250 252 12733.45 85.65 54950.55 88888.00 2011-09-09 07:44:48.375 252 12733.55 85.65 54950.53 88888.00 2011-09-09 07:44:48.500 252 12733.58 85.65 54950.53 88888.00 2011-09-09 07:44:48.625 252 12733.58 85.67 54950.53 88888.00 2011-09-09 07:44:48.750 252 12733.58 85.67 54950.50 88888.00 2011-09-09 07:44:48.875 252 12733.55 85.65 54950.50 88888.00 2011-09-09 07:44:49.000 252 12733.52 85.65 54950.50 88888.00 2011-09-09 07:44:49.125 252 12733.52 85.65 54950.50 88888.00 2011-09-09 07:44:49.250 252 12733.50 85.65 54950.55 88888.00 2011-09-09 07:44:49.375 252 12733.50 85.70 54950.55 88888.00 2011-09-09 07:44:49.500 252 12733.52 85.70 54950.55 88888.00 2011-09-09 07:44:49.625 252 12733.55 85.65 54950.55 88888.00 2011-09-09 07:44:49.750 252 12733.55 85.67 54950.53 88888.00 2011-09-09 07:44:49.875 252 12733.58 85.70 54950.53 88888.00 2011-09-09 07:44:50.000 252 12733.55 85.65 54950.53 88888.00 2011-09-09 07:44:50.125 252 12733.52 85.67 54950.53 88888.00 2011-09-09 07:44:50.250 252 12733.50 85.65 54950.50 88888.00 2011-09-09 07:44:50.375 252 12733.52 85.65 54950.50 88888.00 2011-09-09 07:44:50.500 252 12733.55 85.65 54950.50 88888.00 2011-09-09 07:44:50.625 252 12733.58 85.65 54950.50 88888.00 2011-09-09 07:44:50.750 252 12733.58 85.67 54950.50 88888.00 2011-09-09 07:44:50.875 252 12733.50 85.72 54950.53 88888.00 2011-09-09 07:44:51.000 252 12733.50 85.70 54950.50 88888.00 2011-09-09 07:44:51.125 252 12733.48 85.67 54950.50 88888.00 2011-09-09 07:44:51.250 252 12733.48 85.67 54950.50 88888.00 2011-09-09 07:44:51.375 252 12733.50 85.72 54950.53 88888.00 2011-09-09 07:44:51.500 252 12733.50 85.70 54950.55 88888.00 2011-09-09 07:44:51.625 252 12733.48 85.72 54950.55 88888.00 2011-09-09 07:44:51.750 252 12733.48 85.70 54950.55 88888.00 2011-09-09 07:44:51.875 252 12733.48 85.70 54950.53 88888.00 2011-09-09 07:44:52.000 252 12733.50 85.72 54950.53 88888.00 2011-09-09 07:44:52.125 252 12733.48 85.72 54950.50 88888.00 2011-09-09 07:44:52.250 252 12733.48 85.67 54950.50 88888.00 2011-09-09 07:44:52.375 252 12733.52 85.67 54950.53 88888.00 2011-09-09 07:44:52.500 252 12733.50 85.70 54950.53 88888.00 2011-09-09 07:44:52.625 252 12733.48 85.72 54950.53 88888.00 2011-09-09 07:44:52.750 252 12733.42 85.70 54950.53 88888.00 2011-09-09 07:44:52.875 252 12733.45 85.72 54950.50 88888.00 2011-09-09 07:44:53.000 252 12733.48 85.70 54950.50 88888.00 2011-09-09 07:44:53.125 252 12733.50 85.72 54950.50 88888.00 2011-09-09 07:44:53.250 252 12733.45 85.70 54950.53 88888.00 2011-09-09 07:44:53.375 252 12733.48 85.72 54950.53 88888.00 2011-09-09 07:44:53.500 252 12733.42 85.72 54950.53 88888.00 2011-09-09 07:44:53.625 252 12733.42 85.72 54950.53 88888.00 2011-09-09 07:44:53.750 252 12733.45 85.70 54950.53 88888.00 2011-09-09 07:44:53.875 252 12733.48 85.72 54950.50 88888.00 2011-09-09 07:44:54.000 252 12733.48 85.72 54950.50 88888.00 2011-09-09 07:44:54.125 252 12733.48 85.72 54950.53 88888.00 2011-09-09 07:44:54.250 252 12733.50 85.75 54950.53 88888.00 2011-09-09 07:44:54.375 252 12733.50 85.72 54950.50 88888.00 2011-09-09 07:44:54.500 252 12733.48 85.72 54950.47 88888.00 2011-09-09 07:44:54.625 252 12733.52 85.72 54950.50 88888.00 2011-09-09 07:44:54.750 252 12733.52 85.72 54950.47 88888.00 2011-09-09 07:44:54.875 252 12733.50 85.75 54950.50 88888.00 2011-09-09 07:44:55.000 252 12733.52 85.75 54950.50 88888.00 2011-09-09 07:44:55.125 252 12733.55 85.75 54950.50 88888.00 2011-09-09 07:44:55.250 252 12733.50 85.72 54950.50 88888.00 2011-09-09 07:44:55.375 252 12733.48 85.72 54950.50 88888.00 2011-09-09 07:44:55.500 252 12733.45 85.75 54950.50 88888.00 2011-09-09 07:44:55.625 252 12733.45 85.75 54950.53 88888.00 2011-09-09 07:44:55.750 252 12733.45 85.75 54950.50 88888.00 2011-09-09 07:44:55.875 252 12733.48 85.72 54950.50 88888.00 2011-09-09 07:44:56.000 252 12733.52 85.75 54950.50 88888.00 2011-09-09 07:44:56.125 252 12733.58 85.72 54950.50 88888.00 2011-09-09 07:44:56.250 252 12733.48 85.75 54950.50 88888.00 2011-09-09 07:44:56.375 252 12733.50 85.78 54950.50 88888.00 2011-09-09 07:44:56.500 252 12733.52 85.78 54950.50 88888.00 2011-09-09 07:44:56.625 252 12733.52 85.78 54950.50 88888.00 2011-09-09 07:44:56.750 252 12733.52 85.78 54950.47 88888.00 2011-09-09 07:44:56.875 252 12733.52 85.75 54950.53 88888.00 2011-09-09 07:44:57.000 252 12733.52 85.72 54950.50 88888.00 2011-09-09 07:44:57.125 252 12733.55 85.78 54950.50 88888.00 2011-09-09 07:44:57.250 252 12733.52 85.75 54950.53 88888.00 2011-09-09 07:44:57.375 252 12733.50 85.75 54950.50 88888.00 2011-09-09 07:44:57.500 252 12733.48 85.75 54950.50 88888.00 2011-09-09 07:44:57.625 252 12733.48 85.75 54950.47 88888.00 2011-09-09 07:44:57.750 252 12733.48 85.75 54950.50 88888.00 2011-09-09 07:44:57.875 252 12733.50 85.75 54950.50 88888.00 2011-09-09 07:44:58.000 252 12733.52 85.75 54950.50 88888.00 2011-09-09 07:44:58.125 252 12733.52 85.78 54950.50 88888.00 2011-09-09 07:44:58.250 252 12733.55 85.75 54950.47 88888.00 2011-09-09 07:44:58.375 252 12733.60 85.78 54950.47 88888.00 2011-09-09 07:44:58.500 252 12733.58 85.83 54950.50 88888.00 2011-09-09 07:44:58.625 252 12733.55 85.85 54950.50 88888.00 2011-09-09 07:44:58.750 252 12733.52 85.80 54950.50 88888.00 2011-09-09 07:44:58.875 252 12733.55 85.78 54950.53 88888.00 2011-09-09 07:44:59.000 252 12733.55 85.78 54950.50 88888.00 2011-09-09 07:44:59.125 252 12733.55 85.78 54950.50 88888.00 2011-09-09 07:44:59.250 252 12733.55 85.75 54950.50 88888.00 2011-09-09 07:44:59.375 252 12733.62 85.80 54950.50 88888.00 2011-09-09 07:44:59.500 252 12733.62 85.80 54950.50 88888.00 2011-09-09 07:44:59.625 252 12733.62 85.80 54950.50 88888.00 2011-09-09 07:44:59.750 252 12733.62 85.80 54950.53 88888.00 2011-09-09 07:44:59.875 252 12733.60 85.78 54950.53 88888.00 2011-09-09 07:45:00.000 252 12733.55 85.75 54950.53 88888.00 2011-09-09 07:45:00.125 252 12733.50 85.78 54950.53 88888.00 2011-09-09 07:45:00.250 252 12733.50 85.80 54950.53 88888.00 2011-09-09 07:45:00.375 252 12733.55 85.78 54950.50 88888.00 2011-09-09 07:45:00.500 252 12733.55 85.80 54950.53 88888.00 2011-09-09 07:45:00.625 252 12733.52 85.78 54950.53 88888.00 2011-09-09 07:45:00.750 252 12733.48 85.80 54950.53 88888.00 2011-09-09 07:45:00.875 252 12733.45 85.80 54950.53 88888.00 2011-09-09 07:45:01.000 252 12733.55 85.83 54950.50 88888.00 2011-09-09 07:45:01.125 252 12733.52 85.83 54950.53 88888.00 2011-09-09 07:45:01.250 252 12733.45 85.80 54950.53 88888.00 2011-09-09 07:45:01.375 252 12733.52 85.78 54950.50 88888.00 2011-09-09 07:45:01.500 252 12733.58 85.80 54950.50 88888.00 2011-09-09 07:45:01.625 252 12733.60 85.83 54950.50 88888.00 2011-09-09 07:45:01.750 252 12733.62 85.83 54950.50 88888.00 2011-09-09 07:45:01.875 252 12733.60 85.78 54950.50 88888.00 2011-09-09 07:45:02.000 252 12733.58 85.80 54950.47 88888.00 2011-09-09 07:45:02.125 252 12733.62 85.80 54950.50 88888.00 2011-09-09 07:45:02.250 252 12733.58 85.80 54950.50 88888.00 2011-09-09 07:45:02.375 252 12733.58 85.83 54950.50 88888.00 2011-09-09 07:45:02.500 252 12733.55 85.83 54950.47 88888.00 2011-09-09 07:45:02.625 252 12733.60 85.83 54950.50 88888.00 2011-09-09 07:45:02.750 252 12733.62 85.85 54950.50 88888.00 2011-09-09 07:45:02.875 252 12733.62 85.85 54950.50 88888.00 2011-09-09 07:45:03.000 252 12733.60 85.83 54950.50 88888.00 2011-09-09 07:45:03.125 252 12733.60 85.85 54950.50 88888.00 2011-09-09 07:45:03.250 252 12733.58 85.80 54950.50 88888.00 2011-09-09 07:45:03.375 252 12733.55 85.78 54950.47 88888.00 2011-09-09 07:45:03.500 252 12733.52 85.80 54950.50 88888.00 2011-09-09 07:45:03.625 252 12733.55 85.78 54950.50 88888.00 2011-09-09 07:45:03.750 252 12733.60 85.83 54950.50 88888.00 2011-09-09 07:45:03.875 252 12733.58 85.83 54950.47 88888.00 2011-09-09 07:45:04.000 252 12733.58 85.80 54950.47 88888.00 2011-09-09 07:45:04.125 252 12733.62 85.83 54950.47 88888.00 2011-09-09 07:45:04.250 252 12733.62 85.83 54950.47 88888.00 2011-09-09 07:45:04.375 252 12733.65 85.83 54950.47 88888.00 2011-09-09 07:45:04.500 252 12733.60 85.83 54950.47 88888.00 2011-09-09 07:45:04.625 252 12733.55 85.83 54950.50 88888.00 2011-09-09 07:45:04.750 252 12733.55 85.85 54950.50 88888.00 2011-09-09 07:45:04.875 252 12733.50 85.83 54950.47 88888.00 2011-09-09 07:45:05.000 252 12733.45 85.83 54950.45 88888.00 2011-09-09 07:45:05.125 252 12733.52 85.83 54950.47 88888.00 2011-09-09 07:45:05.250 252 12733.50 85.80 54950.50 88888.00 2011-09-09 07:45:05.375 252 12733.50 85.85 54950.47 88888.00 2011-09-09 07:45:05.500 252 12733.52 85.85 54950.50 88888.00 2011-09-09 07:45:05.625 252 12733.55 85.88 54950.50 88888.00 2011-09-09 07:45:05.750 252 12733.52 85.88 54950.53 88888.00 2011-09-09 07:45:05.875 252 12733.52 85.85 54950.50 88888.00 2011-09-09 07:45:06.000 252 12733.52 85.85 54950.50 88888.00 2011-09-09 07:45:06.125 252 12733.50 85.83 54950.50 88888.00 2011-09-09 07:45:06.250 252 12733.48 85.83 54950.50 88888.00 2011-09-09 07:45:06.375 252 12733.52 85.80 54950.47 88888.00 2011-09-09 07:45:06.500 252 12733.60 85.85 54950.50 88888.00 2011-09-09 07:45:06.625 252 12733.62 85.88 54950.50 88888.00 2011-09-09 07:45:06.750 252 12733.58 85.88 54950.50 88888.00 2011-09-09 07:45:06.875 252 12733.50 85.90 54950.50 88888.00 2011-09-09 07:45:07.000 252 12733.50 85.88 54950.47 88888.00 2011-09-09 07:45:07.125 252 12733.50 85.88 54950.50 88888.00 2011-09-09 07:45:07.250 252 12733.50 85.85 54950.50 88888.00 2011-09-09 07:45:07.375 252 12733.55 85.85 54950.47 88888.00 2011-09-09 07:45:07.500 252 12733.60 85.83 54950.47 88888.00 2011-09-09 07:45:07.625 252 12733.55 85.85 54950.47 88888.00 2011-09-09 07:45:07.750 252 12733.55 85.83 54950.50 88888.00 2011-09-09 07:45:07.875 252 12733.52 85.83 54950.50 88888.00 2011-09-09 07:45:08.000 252 12733.50 85.80 54950.50 88888.00 2011-09-09 07:45:08.125 252 12733.48 85.83 54950.50 88888.00 2011-09-09 07:45:08.250 252 12733.45 85.83 54950.47 88888.00 2011-09-09 07:45:08.375 252 12733.48 85.85 54950.50 88888.00 2011-09-09 07:45:08.500 252 12733.50 85.85 54950.50 88888.00 2011-09-09 07:45:08.625 252 12733.55 85.83 54950.50 88888.00 2011-09-09 07:45:08.750 252 12733.52 85.83 54950.47 88888.00 2011-09-09 07:45:08.875 252 12733.50 85.83 54950.50 88888.00 2011-09-09 07:45:09.000 252 12733.48 85.85 54950.47 88888.00 2011-09-09 07:45:09.125 252 12733.42 85.88 54950.47 88888.00 2011-09-09 07:45:09.250 252 12733.48 85.85 54950.50 88888.00 2011-09-09 07:45:09.375 252 12733.58 85.88 54950.50 88888.00 2011-09-09 07:45:09.500 252 12733.58 85.88 54950.47 88888.00 2011-09-09 07:45:09.625 252 12733.58 85.88 54950.47 88888.00 2011-09-09 07:45:09.750 252 12733.58 85.90 54950.47 88888.00 2011-09-09 07:45:09.875 252 12733.58 85.88 54950.47 88888.00 2011-09-09 07:45:10.000 252 12733.55 85.88 54950.47 88888.00 2011-09-09 07:45:10.125 252 12733.50 85.90 54950.47 88888.00 2011-09-09 07:45:10.250 252 12733.48 85.90 54950.50 88888.00 2011-09-09 07:45:10.375 252 12733.50 85.90 54950.47 88888.00 2011-09-09 07:45:10.500 252 12733.52 85.85 54950.47 88888.00 2011-09-09 07:45:10.625 252 12733.60 85.85 54950.47 88888.00 2011-09-09 07:45:10.750 252 12733.60 85.88 54950.47 88888.00 2011-09-09 07:45:10.875 252 12733.55 85.85 54950.45 88888.00 2011-09-09 07:45:11.000 252 12733.58 85.85 54950.43 88888.00 2011-09-09 07:45:11.125 252 12733.60 85.85 54950.43 88888.00 2011-09-09 07:45:11.250 252 12733.55 85.88 54950.45 88888.00 2011-09-09 07:45:11.375 252 12733.58 85.90 54950.47 88888.00 2011-09-09 07:45:11.500 252 12733.55 85.88 54950.47 88888.00 2011-09-09 07:45:11.625 252 12733.55 85.88 54950.45 88888.00 2011-09-09 07:45:11.750 252 12733.52 85.88 54950.47 88888.00 2011-09-09 07:45:11.875 252 12733.50 85.88 54950.45 88888.00 2011-09-09 07:45:12.000 252 12733.48 85.85 54950.45 88888.00 2011-09-09 07:45:12.125 252 12733.48 85.85 54950.45 88888.00 2011-09-09 07:45:12.250 252 12733.40 85.83 54950.45 88888.00 2011-09-09 07:45:12.375 252 12733.45 85.88 54950.43 88888.00 2011-09-09 07:45:12.500 252 12733.48 85.90 54950.45 88888.00 2011-09-09 07:45:12.625 252 12733.52 85.92 54950.45 88888.00 2011-09-09 07:45:12.750 252 12733.55 85.90 54950.45 88888.00 2011-09-09 07:45:12.875 252 12733.55 85.90 54950.47 88888.00 2011-09-09 07:45:13.000 252 12733.52 85.90 54950.45 88888.00 2011-09-09 07:45:13.125 252 12733.58 85.90 54950.43 88888.00 2011-09-09 07:45:13.250 252 12733.58 85.88 54950.43 88888.00 2011-09-09 07:45:13.375 252 12733.55 85.85 54950.45 88888.00 2011-09-09 07:45:13.500 252 12733.55 85.88 54950.45 88888.00 2011-09-09 07:45:13.625 252 12733.58 85.88 54950.45 88888.00 2011-09-09 07:45:13.750 252 12733.55 85.88 54950.47 88888.00 2011-09-09 07:45:13.875 252 12733.48 85.88 54950.43 88888.00 2011-09-09 07:45:14.000 252 12733.45 85.90 54950.43 88888.00 2011-09-09 07:45:14.125 252 12733.50 85.90 54950.45 88888.00 2011-09-09 07:45:14.250 252 12733.45 85.85 54950.45 88888.00 2011-09-09 07:45:14.375 252 12733.48 85.85 54950.43 88888.00 2011-09-09 07:45:14.500 252 12733.45 85.88 54950.43 88888.00 2011-09-09 07:45:14.625 252 12733.45 85.88 54950.43 88888.00 2011-09-09 07:45:14.750 252 12733.48 85.88 54950.45 88888.00 2011-09-09 07:45:14.875 252 12733.50 85.88 54950.45 88888.00 2011-09-09 07:45:15.000 252 12733.50 85.90 54950.43 88888.00 2011-09-09 07:45:15.125 252 12733.42 85.88 54950.43 88888.00 2011-09-09 07:45:15.250 252 12733.42 85.88 54950.45 88888.00 2011-09-09 07:45:15.375 252 12733.52 85.90 54950.47 88888.00 2011-09-09 07:45:15.500 252 12733.48 85.88 54950.43 88888.00 2011-09-09 07:45:15.625 252 12733.40 85.85 54950.43 88888.00 2011-09-09 07:45:15.750 252 12733.38 85.90 54950.43 88888.00 2011-09-09 07:45:15.875 252 12733.38 85.90 54950.45 88888.00 2011-09-09 07:45:16.000 252 12733.40 85.88 54950.43 88888.00 2011-09-09 07:45:16.125 252 12733.48 85.90 54950.43 88888.00 2011-09-09 07:45:16.250 252 12733.52 85.88 54950.45 88888.00 2011-09-09 07:45:16.375 252 12733.58 85.88 54950.47 88888.00 2011-09-09 07:45:16.500 252 12733.58 85.92 54950.47 88888.00 2011-09-09 07:45:16.625 252 12733.60 85.90 54950.47 88888.00 2011-09-09 07:45:16.750 252 12733.58 85.88 54950.47 88888.00 2011-09-09 07:45:16.875 252 12733.58 85.90 54950.47 88888.00 2011-09-09 07:45:17.000 252 12733.58 85.90 54950.47 88888.00 2011-09-09 07:45:17.125 252 12733.58 85.90 54950.47 88888.00 2011-09-09 07:45:17.250 252 12733.50 85.85 54950.43 88888.00 2011-09-09 07:45:17.375 252 12733.52 85.88 54950.40 88888.00 2011-09-09 07:45:17.500 252 12733.58 85.85 54950.43 88888.00 2011-09-09 07:45:17.625 252 12733.60 85.90 54950.43 88888.00 2011-09-09 07:45:17.750 252 12733.58 85.90 54950.45 88888.00 2011-09-09 07:45:17.875 252 12733.55 85.92 54950.45 88888.00 2011-09-09 07:45:18.000 252 12733.52 85.88 54950.45 88888.00 2011-09-09 07:45:18.125 252 12733.58 85.85 54950.45 88888.00 2011-09-09 07:45:18.250 252 12733.58 85.83 54950.45 88888.00 2011-09-09 07:45:18.375 252 12733.65 85.85 54950.45 88888.00 2011-09-09 07:45:18.500 252 12733.62 85.83 54950.45 88888.00 2011-09-09 07:45:18.625 252 12733.58 85.88 54950.45 88888.00 2011-09-09 07:45:18.750 252 12733.55 85.85 54950.47 88888.00 2011-09-09 07:45:18.875 252 12733.60 85.90 54950.47 88888.00 2011-09-09 07:45:19.000 252 12733.62 85.92 54950.45 88888.00 2011-09-09 07:45:19.125 252 12733.60 85.88 54950.43 88888.00 2011-09-09 07:45:19.250 252 12733.58 85.83 54950.40 88888.00 2011-09-09 07:45:19.375 252 12733.65 85.83 54950.40 88888.00 2011-09-09 07:45:19.500 252 12733.65 85.90 54950.43 88888.00 2011-09-09 07:45:19.625 252 12733.62 85.85 54950.43 88888.00 2011-09-09 07:45:19.750 252 12733.67 85.88 54950.43 88888.00 2011-09-09 07:45:19.875 252 12733.65 85.88 54950.43 88888.00 2011-09-09 07:45:20.000 252 12733.65 85.83 54950.40 88888.00 2011-09-09 07:45:20.125 252 12733.65 85.83 54950.40 88888.00 2011-09-09 07:45:20.250 252 12733.62 85.83 54950.45 88888.00 2011-09-09 07:45:20.375 252 12733.62 85.85 54950.43 88888.00 2011-09-09 07:45:20.500 252 12733.65 85.88 54950.43 88888.00 2011-09-09 07:45:20.625 252 12733.62 85.88 54950.43 88888.00 2011-09-09 07:45:20.750 252 12733.58 85.90 54950.45 88888.00 2011-09-09 07:45:20.875 252 12733.55 85.90 54950.45 88888.00 2011-09-09 07:45:21.000 252 12733.58 85.85 54950.43 88888.00 2011-09-09 07:45:21.125 252 12733.60 85.88 54950.43 88888.00 2011-09-09 07:45:21.250 252 12733.62 85.88 54950.43 88888.00 2011-09-09 07:45:21.375 252 12733.60 85.85 54950.43 88888.00 2011-09-09 07:45:21.500 252 12733.58 85.85 54950.45 88888.00 2011-09-09 07:45:21.625 252 12733.55 85.90 54950.45 88888.00 2011-09-09 07:45:21.750 252 12733.55 85.88 54950.45 88888.00 2011-09-09 07:45:21.875 252 12733.55 85.85 54950.45 88888.00 2011-09-09 07:45:22.000 252 12733.58 85.88 54950.45 88888.00 2011-09-09 07:45:22.125 252 12733.62 85.88 54950.45 88888.00 2011-09-09 07:45:22.250 252 12733.60 85.88 54950.45 88888.00 2011-09-09 07:45:22.375 252 12733.58 85.90 54950.45 88888.00 2011-09-09 07:45:22.500 252 12733.52 85.88 54950.43 88888.00 2011-09-09 07:45:22.625 252 12733.58 85.85 54950.43 88888.00 2011-09-09 07:45:22.750 252 12733.67 85.90 54950.45 88888.00 2011-09-09 07:45:22.875 252 12733.73 85.88 54950.47 88888.00 2011-09-09 07:45:23.000 252 12733.70 85.85 54950.43 88888.00 2011-09-09 07:45:23.125 252 12733.62 85.85 54950.45 88888.00 2011-09-09 07:45:23.250 252 12733.60 85.85 54950.45 88888.00 2011-09-09 07:45:23.375 252 12733.62 85.88 54950.45 88888.00 2011-09-09 07:45:23.500 252 12733.65 85.88 54950.45 88888.00 2011-09-09 07:45:23.625 252 12733.62 85.85 54950.45 88888.00 2011-09-09 07:45:23.750 252 12733.60 85.85 54950.43 88888.00 2011-09-09 07:45:23.875 252 12733.62 85.85 54950.45 88888.00 2011-09-09 07:45:24.000 252 12733.58 85.83 54950.45 88888.00 2011-09-09 07:45:24.125 252 12733.50 85.83 54950.45 88888.00 2011-09-09 07:45:24.250 252 12733.50 85.85 54950.47 88888.00 2011-09-09 07:45:24.375 252 12733.58 85.85 54950.45 88888.00 2011-09-09 07:45:24.500 252 12733.62 85.85 54950.45 88888.00 2011-09-09 07:45:24.625 252 12733.62 85.85 54950.43 88888.00 2011-09-09 07:45:24.750 252 12733.60 85.85 54950.40 88888.00 2011-09-09 07:45:24.875 252 12733.60 85.88 54950.43 88888.00 2011-09-09 07:45:25.000 252 12733.58 85.88 54950.45 88888.00 2011-09-09 07:45:25.125 252 12733.55 85.83 54950.45 88888.00 2011-09-09 07:45:25.250 252 12733.52 85.80 54950.43 88888.00 2011-09-09 07:45:25.375 252 12733.55 85.83 54950.45 88888.00 2011-09-09 07:45:25.500 252 12733.60 85.83 54950.43 88888.00 2011-09-09 07:45:25.625 252 12733.55 85.83 54950.45 88888.00 2011-09-09 07:45:25.750 252 12733.58 85.85 54950.45 88888.00 2011-09-09 07:45:25.875 252 12733.60 85.85 54950.45 88888.00 2011-09-09 07:45:26.000 252 12733.62 85.83 54950.45 88888.00 2011-09-09 07:45:26.125 252 12733.58 85.85 54950.47 88888.00 2011-09-09 07:45:26.250 252 12733.52 85.85 54950.45 88888.00 2011-09-09 07:45:26.375 252 12733.58 85.88 54950.45 88888.00 2011-09-09 07:45:26.500 252 12733.60 85.88 54950.45 88888.00 2011-09-09 07:45:26.625 252 12733.58 85.85 54950.45 88888.00 2011-09-09 07:45:26.750 252 12733.58 85.85 54950.45 88888.00 2011-09-09 07:45:26.875 252 12733.62 85.83 54950.45 88888.00 2011-09-09 07:45:27.000 252 12733.60 85.83 54950.45 88888.00 2011-09-09 07:45:27.125 252 12733.52 85.80 54950.43 88888.00 2011-09-09 07:45:27.250 252 12733.50 85.80 54950.43 88888.00 2011-09-09 07:45:27.375 252 12733.55 85.80 54950.43 88888.00 2011-09-09 07:45:27.500 252 12733.58 85.83 54950.45 88888.00 2011-09-09 07:45:27.625 252 12733.60 85.85 54950.43 88888.00 2011-09-09 07:45:27.750 252 12733.55 85.83 54950.43 88888.00 2011-09-09 07:45:27.875 252 12733.50 85.83 54950.43 88888.00 2011-09-09 07:45:28.000 252 12733.55 85.85 54950.43 88888.00 2011-09-09 07:45:28.125 252 12733.58 85.80 54950.43 88888.00 2011-09-09 07:45:28.250 252 12733.50 85.78 54950.43 88888.00 2011-09-09 07:45:28.375 252 12733.52 85.80 54950.45 88888.00 2011-09-09 07:45:28.500 252 12733.55 85.83 54950.45 88888.00 2011-09-09 07:45:28.625 252 12733.52 85.80 54950.43 88888.00 2011-09-09 07:45:28.750 252 12733.48 85.78 54950.45 88888.00 2011-09-09 07:45:28.875 252 12733.50 85.78 54950.45 88888.00 2011-09-09 07:45:29.000 252 12733.52 85.80 54950.43 88888.00 2011-09-09 07:45:29.125 252 12733.52 85.83 54950.43 88888.00 2011-09-09 07:45:29.250 252 12733.55 85.80 54950.43 88888.00 2011-09-09 07:45:29.375 252 12733.58 85.78 54950.43 88888.00 2011-09-09 07:45:29.500 252 12733.55 85.78 54950.43 88888.00 2011-09-09 07:45:29.625 252 12733.50 85.80 54950.45 88888.00 2011-09-09 07:45:29.750 252 12733.48 85.78 54950.45 88888.00 2011-09-09 07:45:29.875 252 12733.48 85.80 54950.45 88888.00 2011-09-09 07:45:30.000 252 12733.50 85.78 54950.43 88888.00 2011-09-09 07:45:30.125 252 12733.55 85.80 54950.43 88888.00 2011-09-09 07:45:30.250 252 12733.52 85.78 54950.43 88888.00 2011-09-09 07:45:30.375 252 12733.58 85.78 54950.43 88888.00 2011-09-09 07:45:30.500 252 12733.55 85.78 54950.43 88888.00 2011-09-09 07:45:30.625 252 12733.52 85.80 54950.43 88888.00 2011-09-09 07:45:30.750 252 12733.52 85.80 54950.43 88888.00 2011-09-09 07:45:30.875 252 12733.48 85.80 54950.43 88888.00 2011-09-09 07:45:31.000 252 12733.50 85.80 54950.43 88888.00 2011-09-09 07:45:31.125 252 12733.58 85.83 54950.43 88888.00 2011-09-09 07:45:31.250 252 12733.58 85.80 54950.45 88888.00 2011-09-09 07:45:31.375 252 12733.65 85.83 54950.43 88888.00 2011-09-09 07:45:31.500 252 12733.62 85.85 54950.45 88888.00 2011-09-09 07:45:31.625 252 12733.55 85.83 54950.43 88888.00 2011-09-09 07:45:31.750 252 12733.48 85.78 54950.45 88888.00 2011-09-09 07:45:31.875 252 12733.48 85.78 54950.43 88888.00 2011-09-09 07:45:32.000 252 12733.45 85.80 54950.43 88888.00 2011-09-09 07:45:32.125 252 12733.42 85.80 54950.43 88888.00 2011-09-09 07:45:32.250 252 12733.40 85.78 54950.45 88888.00 2011-09-09 07:45:32.375 252 12733.45 85.80 54950.45 88888.00 2011-09-09 07:45:32.500 252 12733.45 85.83 54950.45 88888.00 2011-09-09 07:45:32.625 252 12733.42 85.80 54950.43 88888.00 2011-09-09 07:45:32.750 252 12733.50 85.78 54950.43 88888.00 2011-09-09 07:45:32.875 252 12733.50 85.78 54950.43 88888.00 2011-09-09 07:45:33.000 252 12733.48 85.80 54950.43 88888.00 2011-09-09 07:45:33.125 252 12733.50 85.78 54950.45 88888.00 2011-09-09 07:45:33.250 252 12733.50 85.75 54950.43 88888.00 2011-09-09 07:45:33.375 252 12733.48 85.78 54950.43 88888.00 2011-09-09 07:45:33.500 252 12733.48 85.78 54950.45 88888.00 2011-09-09 07:45:33.625 252 12733.48 85.80 54950.45 88888.00 2011-09-09 07:45:33.750 252 12733.50 85.80 54950.45 88888.00 2011-09-09 07:45:33.875 252 12733.50 85.80 54950.45 88888.00 2011-09-09 07:45:34.000 252 12733.48 85.78 54950.45 88888.00 2011-09-09 07:45:34.125 252 12733.48 85.80 54950.45 88888.00 2011-09-09 07:45:34.250 252 12733.45 85.80 54950.43 88888.00 2011-09-09 07:45:34.375 252 12733.45 85.83 54950.43 88888.00 2011-09-09 07:45:34.500 252 12733.45 85.85 54950.47 88888.00 2011-09-09 07:45:34.625 252 12733.52 85.85 54950.50 88888.00 2011-09-09 07:45:34.750 252 12733.48 85.83 54950.47 88888.00 2011-09-09 07:45:34.875 252 12733.48 85.78 54950.43 88888.00 2011-09-09 07:45:35.000 252 12733.48 85.78 54950.43 88888.00 2011-09-09 07:45:35.125 252 12733.45 85.83 54950.38 88888.00 2011-09-09 07:45:35.250 252 12733.48 85.83 54950.40 88888.00 2011-09-09 07:45:35.375 252 12733.50 85.85 54950.45 88888.00 2011-09-09 07:45:35.500 252 12733.48 85.85 54950.45 88888.00 2011-09-09 07:45:35.625 252 12733.42 85.78 54950.45 88888.00 2011-09-09 07:45:35.750 252 12733.33 85.78 54950.43 88888.00 2011-09-09 07:45:35.875 252 12733.30 85.75 54950.43 88888.00 2011-09-09 07:45:36.000 252 12733.38 85.75 54950.43 88888.00 2011-09-09 07:45:36.125 252 12733.35 85.75 54950.43 88888.00 2011-09-09 07:45:36.250 252 12733.35 85.75 54950.45 88888.00 2011-09-09 07:45:36.375 252 12733.38 85.78 54950.45 88888.00 2011-09-09 07:45:36.500 252 12733.40 85.80 54950.45 88888.00 2011-09-09 07:45:36.625 252 12733.45 85.80 54950.43 88888.00 2011-09-09 07:45:36.750 252 12733.42 85.80 54950.45 88888.00 2011-09-09 07:45:36.875 252 12733.40 85.83 54950.45 88888.00 2011-09-09 07:45:37.000 252 12733.38 85.80 54950.40 88888.00 2011-09-09 07:45:37.125 252 12733.40 85.83 54950.40 88888.00 2011-09-09 07:45:37.250 252 12733.42 85.83 54950.43 88888.00 2011-09-09 07:45:37.375 252 12733.42 85.83 54950.43 88888.00 2011-09-09 07:45:37.500 252 12733.48 85.83 54950.45 88888.00 2011-09-09 07:45:37.625 252 12733.52 85.78 54950.45 88888.00 2011-09-09 07:45:37.750 252 12733.55 85.78 54950.45 88888.00 2011-09-09 07:45:37.875 252 12733.50 85.80 54950.45 88888.00 2011-09-09 07:45:38.000 252 12733.48 85.80 54950.45 88888.00 2011-09-09 07:45:38.125 252 12733.45 85.85 54950.45 88888.00 2011-09-09 07:45:38.250 252 12733.35 85.83 54950.43 88888.00 2011-09-09 07:45:38.375 252 12733.40 85.83 54950.43 88888.00 2011-09-09 07:45:38.500 252 12733.42 85.83 54950.43 88888.00 2011-09-09 07:45:38.625 252 12733.38 85.80 54950.43 88888.00 2011-09-09 07:45:38.750 252 12733.35 85.78 54950.43 88888.00 2011-09-09 07:45:38.875 252 12733.40 85.80 54950.43 88888.00 2011-09-09 07:45:39.000 252 12733.48 85.80 54950.43 88888.00 2011-09-09 07:45:39.125 252 12733.50 85.78 54950.43 88888.00 2011-09-09 07:45:39.250 252 12733.45 85.75 54950.43 88888.00 2011-09-09 07:45:39.375 252 12733.50 85.80 54950.43 88888.00 2011-09-09 07:45:39.500 252 12733.45 85.80 54950.45 88888.00 2011-09-09 07:45:39.625 252 12733.40 85.80 54950.47 88888.00 2011-09-09 07:45:39.750 252 12733.45 85.80 54950.45 88888.00 2011-09-09 07:45:39.875 252 12733.50 85.78 54950.43 88888.00 2011-09-09 07:45:40.000 252 12733.45 85.80 54950.43 88888.00 2011-09-09 07:45:40.125 252 12733.45 85.78 54950.45 88888.00 2011-09-09 07:45:40.250 252 12733.40 85.78 54950.45 88888.00 2011-09-09 07:45:40.375 252 12733.48 85.78 54950.43 88888.00 2011-09-09 07:45:40.500 252 12733.45 85.78 54950.43 88888.00 2011-09-09 07:45:40.625 252 12733.45 85.78 54950.43 88888.00 2011-09-09 07:45:40.750 252 12733.42 85.80 54950.43 88888.00 2011-09-09 07:45:40.875 252 12733.48 85.78 54950.43 88888.00 2011-09-09 07:45:41.000 252 12733.48 85.80 54950.43 88888.00 2011-09-09 07:45:41.125 252 12733.42 85.78 54950.40 88888.00 2011-09-09 07:45:41.250 252 12733.40 85.78 54950.40 88888.00 2011-09-09 07:45:41.375 252 12733.42 85.75 54950.43 88888.00 2011-09-09 07:45:41.500 252 12733.42 85.78 54950.40 88888.00 2011-09-09 07:45:41.625 252 12733.45 85.78 54950.40 88888.00 2011-09-09 07:45:41.750 252 12733.45 85.78 54950.40 88888.00 2011-09-09 07:45:41.875 252 12733.40 85.78 54950.43 88888.00 2011-09-09 07:45:42.000 252 12733.33 85.78 54950.43 88888.00 2011-09-09 07:45:42.125 252 12733.38 85.75 54950.43 88888.00 2011-09-09 07:45:42.250 252 12733.40 85.75 54950.43 88888.00 2011-09-09 07:45:42.375 252 12733.40 85.75 54950.43 88888.00 2011-09-09 07:45:42.500 252 12733.35 85.75 54950.43 88888.00 2011-09-09 07:45:42.625 252 12733.33 85.75 54950.43 88888.00 2011-09-09 07:45:42.750 252 12733.30 85.72 54950.45 88888.00 2011-09-09 07:45:42.875 252 12733.33 85.78 54950.43 88888.00 2011-09-09 07:45:43.000 252 12733.38 85.78 54950.45 88888.00 2011-09-09 07:45:43.125 252 12733.38 85.78 54950.43 88888.00 2011-09-09 07:45:43.250 252 12733.33 85.72 54950.40 88888.00 2011-09-09 07:45:43.375 252 12733.38 85.72 54950.40 88888.00 2011-09-09 07:45:43.500 252 12733.48 85.70 54950.40 88888.00 2011-09-09 07:45:43.625 252 12733.45 85.75 54950.40 88888.00 2011-09-09 07:45:43.750 252 12733.42 85.75 54950.43 88888.00 2011-09-09 07:45:43.875 252 12733.45 85.78 54950.43 88888.00 2011-09-09 07:45:44.000 252 12733.45 85.75 54950.40 88888.00 2011-09-09 07:45:44.125 252 12733.40 85.75 54950.40 88888.00 2011-09-09 07:45:44.250 252 12733.42 85.72 54950.43 88888.00 2011-09-09 07:45:44.375 252 12733.48 85.75 54950.43 88888.00 2011-09-09 07:45:44.500 252 12733.40 85.72 54950.43 88888.00 2011-09-09 07:45:44.625 252 12733.38 85.67 54950.43 88888.00 2011-09-09 07:45:44.750 252 12733.38 85.67 54950.43 88888.00 2011-09-09 07:45:44.875 252 12733.45 85.72 54950.40 88888.00 2011-09-09 07:45:45.000 252 12733.42 85.78 54950.40 88888.00 2011-09-09 07:45:45.125 252 12733.45 85.75 54950.43 88888.00 2011-09-09 07:45:45.250 252 12733.45 85.75 54950.43 88888.00 2011-09-09 07:45:45.375 252 12733.48 85.72 54950.43 88888.00 2011-09-09 07:45:45.500 252 12733.40 85.72 54950.40 88888.00 2011-09-09 07:45:45.625 252 12733.38 85.75 54950.40 88888.00 2011-09-09 07:45:45.750 252 12733.35 85.75 54950.43 88888.00 2011-09-09 07:45:45.875 252 12733.38 85.70 54950.43 88888.00 2011-09-09 07:45:46.000 252 12733.42 85.70 54950.40 88888.00 2011-09-09 07:45:46.125 252 12733.48 85.70 54950.40 88888.00 2011-09-09 07:45:46.250 252 12733.45 85.70 54950.43 88888.00 2011-09-09 07:45:46.375 252 12733.45 85.70 54950.40 88888.00 2011-09-09 07:45:46.500 252 12733.42 85.72 54950.40 88888.00 2011-09-09 07:45:46.625 252 12733.45 85.70 54950.43 88888.00 2011-09-09 07:45:46.750 252 12733.48 85.70 54950.40 88888.00 2011-09-09 07:45:46.875 252 12733.45 85.70 54950.43 88888.00 2011-09-09 07:45:47.000 252 12733.48 85.72 54950.40 88888.00 2011-09-09 07:45:47.125 252 12733.48 85.70 54950.43 88888.00 2011-09-09 07:45:47.250 252 12733.45 85.67 54950.43 88888.00 2011-09-09 07:45:47.375 252 12733.45 85.67 54950.43 88888.00 2011-09-09 07:45:47.500 252 12733.45 85.70 54950.43 88888.00 2011-09-09 07:45:47.625 252 12733.40 85.70 54950.43 88888.00 2011-09-09 07:45:47.750 252 12733.38 85.67 54950.43 88888.00 2011-09-09 07:45:47.875 252 12733.40 85.70 54950.43 88888.00 2011-09-09 07:45:48.000 252 12733.40 85.67 54950.43 88888.00 2011-09-09 07:45:48.125 252 12733.40 85.67 54950.43 88888.00 2011-09-09 07:45:48.250 252 12733.35 85.67 54950.45 88888.00 2011-09-09 07:45:48.375 252 12733.38 85.72 54950.45 88888.00 2011-09-09 07:45:48.500 252 12733.38 85.72 54950.43 88888.00 2011-09-09 07:45:48.625 252 12733.40 85.67 54950.43 88888.00 2011-09-09 07:45:48.750 252 12733.45 85.72 54950.45 88888.00 2011-09-09 07:45:48.875 252 12733.42 85.72 54950.45 88888.00 2011-09-09 07:45:49.000 252 12733.40 85.75 54950.45 88888.00 2011-09-09 07:45:49.125 252 12733.38 85.75 54950.45 88888.00 2011-09-09 07:45:49.250 252 12733.35 85.70 54950.45 88888.00 2011-09-09 07:45:49.375 252 12733.35 85.67 54950.43 88888.00 2011-09-09 07:45:49.500 252 12733.30 85.70 54950.43 88888.00 2011-09-09 07:45:49.625 252 12733.33 85.70 54950.43 88888.00 2011-09-09 07:45:49.750 252 12733.30 85.70 54950.43 88888.00 2011-09-09 07:45:49.875 252 12733.35 85.70 54950.43 88888.00 2011-09-09 07:45:50.000 252 12733.35 85.67 54950.43 88888.00 2011-09-09 07:45:50.125 252 12733.35 85.70 54950.43 88888.00 2011-09-09 07:45:50.250 252 12733.33 85.67 54950.45 88888.00 2011-09-09 07:45:50.375 252 12733.33 85.67 54950.43 88888.00 2011-09-09 07:45:50.500 252 12733.30 85.67 54950.43 88888.00 2011-09-09 07:45:50.625 252 12733.35 85.70 54950.43 88888.00 2011-09-09 07:45:50.750 252 12733.42 85.70 54950.43 88888.00 2011-09-09 07:45:50.875 252 12733.33 85.67 54950.43 88888.00 2011-09-09 07:45:51.000 252 12733.33 85.67 54950.45 88888.00 2011-09-09 07:45:51.125 252 12733.35 85.70 54950.45 88888.00 2011-09-09 07:45:51.250 252 12733.30 85.67 54950.47 88888.00 2011-09-09 07:45:51.375 252 12733.30 85.67 54950.45 88888.00 2011-09-09 07:45:51.500 252 12733.30 85.67 54950.45 88888.00 2011-09-09 07:45:51.625 252 12733.30 85.65 54950.45 88888.00 2011-09-09 07:45:51.750 252 12733.33 85.67 54950.47 88888.00 2011-09-09 07:45:51.875 252 12733.35 85.70 54950.47 88888.00 2011-09-09 07:45:52.000 252 12733.35 85.70 54950.45 88888.00 2011-09-09 07:45:52.125 252 12733.42 85.72 54950.45 88888.00 2011-09-09 07:45:52.250 252 12733.40 85.70 54950.45 88888.00 2011-09-09 07:45:52.375 252 12733.38 85.70 54950.43 88888.00 2011-09-09 07:45:52.500 252 12733.42 85.72 54950.45 88888.00 2011-09-09 07:45:52.625 252 12733.45 85.70 54950.43 88888.00 2011-09-09 07:45:52.750 252 12733.48 85.67 54950.43 88888.00 2011-09-09 07:45:52.875 252 12733.40 85.67 54950.45 88888.00 2011-09-09 07:45:53.000 252 12733.42 85.72 54950.45 88888.00 2011-09-09 07:45:53.125 252 12733.45 85.72 54950.47 88888.00 2011-09-09 07:45:53.250 252 12733.42 85.70 54950.47 88888.00 2011-09-09 07:45:53.375 252 12733.42 85.72 54950.45 88888.00 2011-09-09 07:45:53.500 252 12733.40 85.67 54950.45 88888.00 2011-09-09 07:45:53.625 252 12733.38 85.67 54950.45 88888.00 2011-09-09 07:45:53.750 252 12733.40 85.65 54950.43 88888.00 2011-09-09 07:45:53.875 252 12733.38 85.65 54950.43 88888.00 2011-09-09 07:45:54.000 252 12733.33 85.70 54950.43 88888.00 2011-09-09 07:45:54.125 252 12733.33 85.67 54950.45 88888.00 2011-09-09 07:45:54.250 252 12733.27 85.67 54950.45 88888.00 2011-09-09 07:45:54.375 252 12733.33 85.72 54950.43 88888.00 2011-09-09 07:45:54.500 252 12733.35 85.72 54950.40 88888.00 2011-09-09 07:45:54.625 252 12733.38 85.72 54950.40 88888.00 2011-09-09 07:45:54.750 252 12733.35 85.70 54950.43 88888.00 2011-09-09 07:45:54.875 252 12733.38 85.70 54950.40 88888.00 2011-09-09 07:45:55.000 252 12733.38 85.72 54950.43 88888.00 2011-09-09 07:45:55.125 252 12733.35 85.67 54950.43 88888.00 2011-09-09 07:45:55.250 252 12733.30 85.70 54950.45 88888.00 2011-09-09 07:45:55.375 252 12733.38 85.70 54950.43 88888.00 2011-09-09 07:45:55.500 252 12733.42 85.70 54950.43 88888.00 2011-09-09 07:45:55.625 252 12733.45 85.67 54950.40 88888.00 2011-09-09 07:45:55.750 252 12733.45 85.67 54950.43 88888.00 2011-09-09 07:45:55.875 252 12733.45 85.70 54950.43 88888.00 2011-09-09 07:45:56.000 252 12733.40 85.67 54950.40 88888.00 2011-09-09 07:45:56.125 252 12733.38 85.70 54950.38 88888.00 2011-09-09 07:45:56.250 252 12733.35 85.70 54950.43 88888.00 2011-09-09 07:45:56.375 252 12733.38 85.72 54950.43 88888.00 2011-09-09 07:45:56.500 252 12733.38 85.72 54950.40 88888.00 2011-09-09 07:45:56.625 252 12733.33 85.67 54950.43 88888.00 2011-09-09 07:45:56.750 252 12733.35 85.67 54950.43 88888.00 2011-09-09 07:45:56.875 252 12733.42 85.70 54950.43 88888.00 2011-09-09 07:45:57.000 252 12733.48 85.67 54950.43 88888.00 2011-09-09 07:45:57.125 252 12733.48 85.70 54950.40 88888.00 2011-09-09 07:45:57.250 252 12733.45 85.67 54950.43 88888.00 2011-09-09 07:45:57.375 252 12733.40 85.70 54950.43 88888.00 2011-09-09 07:45:57.500 252 12733.35 85.67 54950.43 88888.00 2011-09-09 07:45:57.625 252 12733.38 85.65 54950.43 88888.00 2011-09-09 07:45:57.750 252 12733.40 85.67 54950.43 88888.00 2011-09-09 07:45:57.875 252 12733.40 85.67 54950.43 88888.00 2011-09-09 07:45:58.000 252 12733.35 85.65 54950.43 88888.00 2011-09-09 07:45:58.125 252 12733.27 85.65 54950.45 88888.00 2011-09-09 07:45:58.250 252 12733.25 85.65 54950.45 88888.00 2011-09-09 07:45:58.375 252 12733.30 85.67 54950.45 88888.00 2011-09-09 07:45:58.500 252 12733.35 85.67 54950.45 88888.00 2011-09-09 07:45:58.625 252 12733.35 85.67 54950.45 88888.00 2011-09-09 07:45:58.750 252 12733.33 85.70 54950.45 88888.00 2011-09-09 07:45:58.875 252 12733.38 85.67 54950.45 88888.00 2011-09-09 07:45:59.000 252 12733.35 85.67 54950.43 88888.00 2011-09-09 07:45:59.125 252 12733.30 85.70 54950.45 88888.00 2011-09-09 07:45:59.250 252 12733.27 85.67 54950.43 88888.00 2011-09-09 07:45:59.375 252 12733.33 85.65 54950.45 88888.00 2011-09-09 07:45:59.500 252 12733.33 85.67 54950.45 88888.00 2011-09-09 07:45:59.625 252 12733.30 85.70 54950.45 88888.00 2011-09-09 07:45:59.750 252 12733.30 85.72 54950.43 88888.00 2011-09-09 07:45:59.875 252 12733.35 85.72 54950.43 88888.00 2011-09-09 07:46:00.000 252 12733.40 85.70 54950.45 88888.00 2011-09-09 07:46:00.125 252 12733.38 85.72 54950.45 88888.00 2011-09-09 07:46:00.250 252 12733.38 85.70 54950.43 88888.00 2011-09-09 07:46:00.375 252 12733.35 85.72 54950.43 88888.00 2011-09-09 07:46:00.500 252 12733.33 85.70 54950.43 88888.00 2011-09-09 07:46:00.625 252 12733.35 85.67 54950.43 88888.00 2011-09-09 07:46:00.750 252 12733.33 85.70 54950.45 88888.00 2011-09-09 07:46:00.875 252 12733.33 85.70 54950.45 88888.00 2011-09-09 07:46:01.000 252 12733.33 85.70 54950.43 88888.00 2011-09-09 07:46:01.125 252 12733.35 85.72 54950.45 88888.00 2011-09-09 07:46:01.250 252 12733.30 85.72 54950.47 88888.00 2011-09-09 07:46:01.375 252 12733.33 85.72 54950.45 88888.00 2011-09-09 07:46:01.500 252 12733.25 85.72 54950.43 88888.00 2011-09-09 07:46:01.625 252 12733.25 85.70 54950.43 88888.00 2011-09-09 07:46:01.750 252 12733.25 85.72 54950.43 88888.00 2011-09-09 07:46:01.875 252 12733.25 85.70 54950.45 88888.00 2011-09-09 07:46:02.000 252 12733.27 85.70 54950.45 88888.00 2011-09-09 07:46:02.125 252 12733.33 85.72 54950.45 88888.00 2011-09-09 07:46:02.250 252 12733.30 85.72 54950.43 88888.00 2011-09-09 07:46:02.375 252 12733.30 85.67 54950.43 88888.00 2011-09-09 07:46:02.500 252 12733.25 85.70 54950.43 88888.00 2011-09-09 07:46:02.625 252 12733.20 85.70 54950.43 88888.00 2011-09-09 07:46:02.750 252 12733.20 85.70 54950.43 88888.00 2011-09-09 07:46:02.875 252 12733.25 85.72 54950.43 88888.00 2011-09-09 07:46:03.000 252 12733.30 85.67 54950.40 88888.00 2011-09-09 07:46:03.125 252 12733.30 85.67 54950.40 88888.00 2011-09-09 07:46:03.250 252 12733.27 85.70 54950.43 88888.00 2011-09-09 07:46:03.375 252 12733.30 85.70 54950.40 88888.00 2011-09-09 07:46:03.500 252 12733.23 85.72 54950.40 88888.00 2011-09-09 07:46:03.625 252 12733.27 85.72 54950.40 88888.00 2011-09-09 07:46:03.750 252 12733.30 85.72 54950.40 88888.00 2011-09-09 07:46:03.875 252 12733.30 85.75 54950.40 88888.00 2011-09-09 07:46:04.000 252 12733.25 85.72 54950.40 88888.00 2011-09-09 07:46:04.125 252 12733.20 85.70 54950.40 88888.00 2011-09-09 07:46:04.250 252 12733.23 85.70 54950.40 88888.00 2011-09-09 07:46:04.375 252 12733.25 85.70 54950.43 88888.00 2011-09-09 07:46:04.500 252 12733.25 85.75 54950.43 88888.00 2011-09-09 07:46:04.625 252 12733.27 85.72 54950.43 88888.00 2011-09-09 07:46:04.750 252 12733.30 85.70 54950.43 88888.00 2011-09-09 07:46:04.875 252 12733.30 85.75 54950.43 88888.00 2011-09-09 07:46:05.000 252 12733.30 85.72 54950.43 88888.00 2011-09-09 07:46:05.125 252 12733.30 85.75 54950.45 88888.00 2011-09-09 07:46:05.250 252 12733.33 85.72 54950.45 88888.00 2011-09-09 07:46:05.375 252 12733.30 85.72 54950.43 88888.00 2011-09-09 07:46:05.500 252 12733.23 85.72 54950.43 88888.00 2011-09-09 07:46:05.625 252 12733.23 85.70 54950.43 88888.00 2011-09-09 07:46:05.750 252 12733.27 85.72 54950.43 88888.00 2011-09-09 07:46:05.875 252 12733.33 85.70 54950.43 88888.00 2011-09-09 07:46:06.000 252 12733.33 85.72 54950.43 88888.00 2011-09-09 07:46:06.125 252 12733.27 85.72 54950.40 88888.00 2011-09-09 07:46:06.250 252 12733.20 85.67 54950.40 88888.00 2011-09-09 07:46:06.375 252 12733.23 85.70 54950.38 88888.00 2011-09-09 07:46:06.500 252 12733.27 85.70 54950.38 88888.00 2011-09-09 07:46:06.625 252 12733.25 85.75 54950.40 88888.00 2011-09-09 07:46:06.750 252 12733.27 85.70 54950.38 88888.00 2011-09-09 07:46:06.875 252 12733.35 85.70 54950.38 88888.00 2011-09-09 07:46:07.000 252 12733.38 85.70 54950.40 88888.00 2011-09-09 07:46:07.125 252 12733.40 85.75 54950.40 88888.00 2011-09-09 07:46:07.250 252 12733.35 85.70 54950.38 88888.00 2011-09-09 07:46:07.375 252 12733.35 85.72 54950.40 88888.00 2011-09-09 07:46:07.500 252 12733.35 85.75 54950.40 88888.00 2011-09-09 07:46:07.625 252 12733.35 85.78 54950.40 88888.00 2011-09-09 07:46:07.750 252 12733.33 85.78 54950.38 88888.00 2011-09-09 07:46:07.875 252 12733.33 85.72 54950.38 88888.00 2011-09-09 07:46:08.000 252 12733.33 85.72 54950.38 88888.00 2011-09-09 07:46:08.125 252 12733.30 85.72 54950.40 88888.00 2011-09-09 07:46:08.250 252 12733.23 85.72 54950.40 88888.00 2011-09-09 07:46:08.375 252 12733.27 85.72 54950.40 88888.00 2011-09-09 07:46:08.500 252 12733.30 85.75 54950.40 88888.00 2011-09-09 07:46:08.625 252 12733.33 85.75 54950.38 88888.00 2011-09-09 07:46:08.750 252 12733.25 85.75 54950.40 88888.00 2011-09-09 07:46:08.875 252 12733.23 85.72 54950.43 88888.00 2011-09-09 07:46:09.000 252 12733.27 85.70 54950.40 88888.00 2011-09-09 07:46:09.125 252 12733.30 85.70 54950.43 88888.00 2011-09-09 07:46:09.250 252 12733.27 85.72 54950.43 88888.00 2011-09-09 07:46:09.375 252 12733.30 85.72 54950.43 88888.00 2011-09-09 07:46:09.500 252 12733.25 85.72 54950.43 88888.00 2011-09-09 07:46:09.625 252 12733.27 85.70 54950.40 88888.00 2011-09-09 07:46:09.750 252 12733.33 85.70 54950.40 88888.00 2011-09-09 07:46:09.875 252 12733.27 85.72 54950.40 88888.00 2011-09-09 07:46:10.000 252 12733.23 85.75 54950.40 88888.00 2011-09-09 07:46:10.125 252 12733.27 85.72 54950.38 88888.00 2011-09-09 07:46:10.250 252 12733.33 85.75 54950.38 88888.00 2011-09-09 07:46:10.375 252 12733.33 85.78 54950.38 88888.00 2011-09-09 07:46:10.500 252 12733.27 85.75 54950.38 88888.00 2011-09-09 07:46:10.625 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:10.750 252 12733.35 85.78 54950.40 88888.00 2011-09-09 07:46:10.875 252 12733.30 85.75 54950.40 88888.00 2011-09-09 07:46:11.000 252 12733.30 85.75 54950.40 88888.00 2011-09-09 07:46:11.125 252 12733.33 85.72 54950.38 88888.00 2011-09-09 07:46:11.250 252 12733.27 85.70 54950.38 88888.00 2011-09-09 07:46:11.375 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:11.500 252 12733.27 85.78 54950.40 88888.00 2011-09-09 07:46:11.625 252 12733.23 85.75 54950.38 88888.00 2011-09-09 07:46:11.750 252 12733.25 85.72 54950.38 88888.00 2011-09-09 07:46:11.875 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:12.000 252 12733.33 85.75 54950.38 88888.00 2011-09-09 07:46:12.125 252 12733.33 85.72 54950.40 88888.00 2011-09-09 07:46:12.250 252 12733.27 85.72 54950.40 88888.00 2011-09-09 07:46:12.375 252 12733.30 85.72 54950.40 88888.00 2011-09-09 07:46:12.500 252 12733.30 85.70 54950.38 88888.00 2011-09-09 07:46:12.625 252 12733.30 85.72 54950.40 88888.00 2011-09-09 07:46:12.750 252 12733.30 85.75 54950.40 88888.00 2011-09-09 07:46:12.875 252 12733.33 85.78 54950.40 88888.00 2011-09-09 07:46:13.000 252 12733.35 85.75 54950.38 88888.00 2011-09-09 07:46:13.125 252 12733.40 85.75 54950.38 88888.00 2011-09-09 07:46:13.250 252 12733.40 85.75 54950.38 88888.00 2011-09-09 07:46:13.375 252 12733.40 85.75 54950.38 88888.00 2011-09-09 07:46:13.500 252 12733.35 85.78 54950.38 88888.00 2011-09-09 07:46:13.625 252 12733.27 85.75 54950.38 88888.00 2011-09-09 07:46:13.750 252 12733.30 85.78 54950.38 88888.00 2011-09-09 07:46:13.875 252 12733.30 85.80 54950.38 88888.00 2011-09-09 07:46:14.000 252 12733.30 85.80 54950.35 88888.00 2011-09-09 07:46:14.125 252 12733.35 85.78 54950.38 88888.00 2011-09-09 07:46:14.250 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:14.375 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:14.500 252 12733.27 85.72 54950.38 88888.00 2011-09-09 07:46:14.625 252 12733.25 85.75 54950.38 88888.00 2011-09-09 07:46:14.750 252 12733.25 85.78 54950.40 88888.00 2011-09-09 07:46:14.875 252 12733.23 85.78 54950.35 88888.00 2011-09-09 07:46:15.000 252 12733.23 85.75 54950.38 88888.00 2011-09-09 07:46:15.125 252 12733.25 85.75 54950.38 88888.00 2011-09-09 07:46:15.250 252 12733.23 85.72 54950.38 88888.00 2011-09-09 07:46:15.375 252 12733.25 85.78 54950.40 88888.00 2011-09-09 07:46:15.500 252 12733.27 85.75 54950.38 88888.00 2011-09-09 07:46:15.625 252 12733.30 85.78 54950.38 88888.00 2011-09-09 07:46:15.750 252 12733.27 85.78 54950.38 88888.00 2011-09-09 07:46:15.875 252 12733.25 85.75 54950.38 88888.00 2011-09-09 07:46:16.000 252 12733.27 85.75 54950.38 88888.00 2011-09-09 07:46:16.125 252 12733.27 85.75 54950.40 88888.00 2011-09-09 07:46:16.250 252 12733.25 85.80 54950.40 88888.00 2011-09-09 07:46:16.375 252 12733.23 85.80 54950.40 88888.00 2011-09-09 07:46:16.500 252 12733.20 85.78 54950.40 88888.00 2011-09-09 07:46:16.625 252 12733.23 85.75 54950.38 88888.00 2011-09-09 07:46:16.750 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:16.875 252 12733.33 85.78 54950.38 88888.00 2011-09-09 07:46:17.000 252 12733.42 85.78 54950.38 88888.00 2011-09-09 07:46:17.125 252 12733.42 85.78 54950.38 88888.00 2011-09-09 07:46:17.250 252 12733.35 85.78 54950.35 88888.00 2011-09-09 07:46:17.375 252 12733.35 85.78 54950.35 88888.00 2011-09-09 07:46:17.500 252 12733.33 85.80 54950.38 88888.00 2011-09-09 07:46:17.625 252 12733.33 85.75 54950.35 88888.00 2011-09-09 07:46:17.750 252 12733.35 85.78 54950.35 88888.00 2011-09-09 07:46:17.875 252 12733.30 85.78 54950.38 88888.00 2011-09-09 07:46:18.000 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:18.125 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:18.250 252 12733.30 85.78 54950.38 88888.00 2011-09-09 07:46:18.375 252 12733.30 85.75 54950.38 88888.00 2011-09-09 07:46:18.500 252 12733.25 85.78 54950.38 88888.00 2011-09-09 07:46:18.625 252 12733.23 85.78 54950.38 88888.00 2011-09-09 07:46:18.750 252 12733.23 85.75 54950.38 88888.00 2011-09-09 07:46:18.875 252 12733.30 85.78 54950.38 88888.00 2011-09-09 07:46:19.000 252 12733.33 85.72 54950.35 88888.00 2011-09-09 07:46:19.125 252 12733.33 85.72 54950.35 88888.00 2011-09-09 07:46:19.250 252 12733.30 85.75 54950.35 88888.00 2011-09-09 07:46:19.375 252 12733.30 85.75 54950.35 88888.00 2011-09-09 07:46:19.500 252 12733.30 85.72 54950.32 88888.00 2011-09-09 07:46:19.625 252 12733.27 85.72 54950.30 88888.00 2011-09-09 07:46:19.750 252 12733.33 85.75 54950.30 88888.00 2011-09-09 07:46:19.875 252 12733.42 85.78 54950.32 88888.00 2011-09-09 07:46:20.000 252 12733.40 85.75 54950.32 88888.00 2011-09-09 07:46:20.125 252 12733.42 85.72 54950.32 88888.00 2011-09-09 07:46:20.250 252 12733.40 85.70 54950.32 88888.00 2011-09-09 07:46:20.375 252 12733.40 85.72 54950.35 88888.00 2011-09-09 07:46:20.500 252 12733.35 85.75 54950.35 88888.00 2011-09-09 07:46:20.625 252 12733.33 85.72 54950.35 88888.00 2011-09-09 07:46:20.750 252 12733.30 85.72 54950.35 88888.00 2011-09-09 07:46:20.875 252 12733.30 85.72 54950.38 88888.00 2011-09-09 07:46:21.000 252 12733.35 85.75 54950.35 88888.00 2011-09-09 07:46:21.125 252 12733.42 85.72 54950.38 88888.00 2011-09-09 07:46:21.250 252 12733.40 85.72 54950.35 88888.00 2011-09-09 07:46:21.375 252 12733.38 85.72 54950.32 88888.00 2011-09-09 07:46:21.500 252 12733.35 85.72 54950.35 88888.00 2011-09-09 07:46:21.625 252 12733.40 85.72 54950.35 88888.00 2011-09-09 07:46:21.750 252 12733.48 85.75 54950.35 88888.00 2011-09-09 07:46:21.875 252 12733.48 85.75 54950.35 88888.00 2011-09-09 07:46:22.000 252 12733.45 85.75 54950.35 88888.00 2011-09-09 07:46:22.125 252 12733.45 85.72 54950.38 88888.00 2011-09-09 07:46:22.250 252 12733.42 85.70 54950.35 88888.00 2011-09-09 07:46:22.375 252 12733.42 85.70 54950.35 88888.00 2011-09-09 07:46:22.500 252 12733.42 85.70 54950.32 88888.00 2011-09-09 07:46:22.625 252 12733.38 85.72 54950.35 88888.00 2011-09-09 07:46:22.750 252 12733.35 85.78 54950.35 88888.00 2011-09-09 07:46:22.875 252 12733.40 85.78 54950.35 88888.00 2011-09-09 07:46:23.000 252 12733.42 85.78 54950.32 88888.00 2011-09-09 07:46:23.125 252 12733.42 85.75 54950.35 88888.00 2011-09-09 07:46:23.250 252 12733.42 85.75 54950.35 88888.00 2011-09-09 07:46:23.375 252 12733.45 85.78 54950.35 88888.00 2011-09-09 07:46:23.500 252 12733.42 85.80 54950.32 88888.00 2011-09-09 07:46:23.625 252 12733.38 85.75 54950.32 88888.00 2011-09-09 07:46:23.750 252 12733.40 85.75 54950.35 88888.00 2011-09-09 07:46:23.875 252 12733.42 85.75 54950.35 88888.00 2011-09-09 07:46:24.000 252 12733.38 85.78 54950.32 88888.00 2011-09-09 07:46:24.125 252 12733.33 85.75 54950.32 88888.00 2011-09-09 07:46:24.250 252 12733.30 85.72 54950.32 88888.00 2011-09-09 07:46:24.375 252 12733.35 85.72 54950.32 88888.00 2011-09-09 07:46:24.500 252 12733.33 85.72 54950.32 88888.00 2011-09-09 07:46:24.625 252 12733.33 85.75 54950.35 88888.00 2011-09-09 07:46:24.750 252 12733.35 85.70 54950.32 88888.00 2011-09-09 07:46:24.875 252 12733.42 85.70 54950.30 88888.00 2011-09-09 07:46:25.000 252 12733.42 85.78 54950.32 88888.00 2011-09-09 07:46:25.125 252 12733.42 85.78 54950.35 88888.00 2011-09-09 07:46:25.250 252 12733.42 85.78 54950.32 88888.00 2011-09-09 07:46:25.375 252 12733.42 85.78 54950.35 88888.00 2011-09-09 07:46:25.500 252 12733.38 85.75 54950.32 88888.00 2011-09-09 07:46:25.625 252 12733.38 85.75 54950.32 88888.00 2011-09-09 07:46:25.750 252 12733.38 85.72 54950.32 88888.00 2011-09-09 07:46:25.875 252 12733.40 85.75 54950.32 88888.00 2011-09-09 07:46:26.000 252 12733.40 85.70 54950.30 88888.00 2011-09-09 07:46:26.125 252 12733.38 85.72 54950.30 88888.00 2011-09-09 07:46:26.250 252 12733.35 85.72 54950.32 88888.00 2011-09-09 07:46:26.375 252 12733.30 85.72 54950.32 88888.00 2011-09-09 07:46:26.500 252 12733.33 85.72 54950.35 88888.00 2011-09-09 07:46:26.625 252 12733.35 85.72 54950.35 88888.00 2011-09-09 07:46:26.750 252 12733.35 85.72 54950.30 88888.00 2011-09-09 07:46:26.875 252 12733.42 85.78 54950.32 88888.00 2011-09-09 07:46:27.000 252 12733.40 85.78 54950.32 88888.00 2011-09-09 07:46:27.125 252 12733.38 85.75 54950.32 88888.00 2011-09-09 07:46:27.250 252 12733.40 85.72 54950.32 88888.00 2011-09-09 07:46:27.375 252 12733.50 85.75 54950.30 88888.00 2011-09-09 07:46:27.500 252 12733.50 85.75 54950.32 88888.00 2011-09-09 07:46:27.625 252 12733.50 85.70 54950.32 88888.00 2011-09-09 07:46:27.750 252 12733.48 85.72 54950.32 88888.00 2011-09-09 07:46:27.875 252 12733.50 85.75 54950.32 88888.00 2011-09-09 07:46:28.000 252 12733.50 85.72 54950.30 88888.00 2011-09-09 07:46:28.125 252 12733.48 85.72 54950.30 88888.00 2011-09-09 07:46:28.250 252 12733.40 85.67 54950.30 88888.00 2011-09-09 07:46:28.375 252 12733.42 85.67 54950.32 88888.00 2011-09-09 07:46:28.500 252 12733.50 85.70 54950.32 88888.00 2011-09-09 07:46:28.625 252 12733.45 85.72 54950.32 88888.00 2011-09-09 07:46:28.750 252 12733.40 85.72 54950.32 88888.00 2011-09-09 07:46:28.875 252 12733.40 85.72 54950.32 88888.00 2011-09-09 07:46:29.000 252 12733.40 85.70 54950.30 88888.00 2011-09-09 07:46:29.125 252 12733.45 85.70 54950.30 88888.00 2011-09-09 07:46:29.250 252 12733.40 85.67 54950.30 88888.00 2011-09-09 07:46:29.375 252 12733.38 85.72 54950.32 88888.00 2011-09-09 07:46:29.500 252 12733.38 85.72 54950.35 88888.00 2011-09-09 07:46:29.625 252 12733.33 85.72 54950.30 88888.00 2011-09-09 07:46:29.750 252 12733.38 85.70 54950.30 88888.00 2011-09-09 07:46:29.875 252 12733.40 85.70 54950.30 88888.00 2011-09-09 07:46:30.000 252 12733.40 85.70 54950.30 88888.00 2011-09-09 07:46:30.125 252 12733.42 85.67 54950.30 88888.00 2011-09-09 07:46:30.250 252 12733.38 85.67 54950.32 88888.00 2011-09-09 07:46:30.375 252 12733.40 85.67 54950.32 88888.00 2011-09-09 07:46:30.500 252 12733.42 85.67 54950.32 88888.00 2011-09-09 07:46:30.625 252 12733.42 85.72 54950.32 88888.00 2011-09-09 07:46:30.750 252 12733.35 85.72 54950.32 88888.00 2011-09-09 07:46:30.875 252 12733.30 85.72 54950.30 88888.00 2011-09-09 07:46:31.000 252 12733.30 85.67 54950.30 88888.00 2011-09-09 07:46:31.125 252 12733.38 85.70 54950.32 88888.00 2011-09-09 07:46:31.250 252 12733.35 85.72 54950.32 88888.00 2011-09-09 07:46:31.375 252 12733.38 85.72 54950.30 88888.00 2011-09-09 07:46:31.500 252 12733.42 85.67 54950.30 88888.00 2011-09-09 07:46:31.625 252 12733.50 85.65 54950.32 88888.00 2011-09-09 07:46:31.750 252 12733.45 85.67 54950.28 88888.00 2011-09-09 07:46:31.875 252 12733.45 85.67 54950.28 88888.00 2011-09-09 07:46:32.000 252 12733.48 85.70 54950.30 88888.00 2011-09-09 07:46:32.125 252 12733.50 85.70 54950.30 88888.00 2011-09-09 07:46:32.250 252 12733.48 85.70 54950.32 88888.00 2011-09-09 07:46:32.375 252 12733.45 85.67 54950.30 88888.00 2011-09-09 07:46:32.500 252 12733.40 85.70 54950.30 88888.00 2011-09-09 07:46:32.625 252 12733.38 85.70 54950.30 88888.00 2011-09-09 07:46:32.750 252 12733.40 85.67 54950.30 88888.00 2011-09-09 07:46:32.875 252 12733.38 85.67 54950.30 88888.00 2011-09-09 07:46:33.000 252 12733.33 85.67 54950.30 88888.00 2011-09-09 07:46:33.125 252 12733.38 85.67 54950.30 88888.00 2011-09-09 07:46:33.250 252 12733.35 85.70 54950.32 88888.00 2011-09-09 07:46:33.375 252 12733.33 85.67 54950.32 88888.00 2011-09-09 07:46:33.500 252 12733.33 85.70 54950.30 88888.00 2011-09-09 07:46:33.625 252 12733.40 85.72 54950.30 88888.00 2011-09-09 07:46:33.750 252 12733.40 85.72 54950.32 88888.00 2011-09-09 07:46:33.875 252 12733.38 85.70 54950.30 88888.00 2011-09-09 07:46:34.000 252 12733.38 85.70 54950.30 88888.00 2011-09-09 07:46:34.125 252 12733.40 85.70 54950.32 88888.00 2011-09-09 07:46:34.250 252 12733.38 85.67 54950.32 88888.00 2011-09-09 07:46:34.375 252 12733.40 85.70 54950.32 88888.00 2011-09-09 07:46:34.500 252 12733.40 85.70 54950.32 88888.00 2011-09-09 07:46:34.625 252 12733.38 85.72 54950.32 88888.00 2011-09-09 07:46:34.750 252 12733.33 85.75 54950.30 88888.00 2011-09-09 07:46:34.875 252 12733.33 85.67 54950.30 88888.00 2011-09-09 07:46:35.000 252 12733.33 85.67 54950.30 88888.00 2011-09-09 07:46:35.125 252 12733.38 85.70 54950.35 88888.00 2011-09-09 07:46:35.250 252 12733.40 85.70 54950.32 88888.00 2011-09-09 07:46:35.375 252 12733.40 85.70 54950.32 88888.00 2011-09-09 07:46:35.500 252 12733.33 85.67 54950.32 88888.00 2011-09-09 07:46:35.625 252 12733.33 85.70 54950.32 88888.00 2011-09-09 07:46:35.750 252 12733.33 85.67 54950.30 88888.00 2011-09-09 07:46:35.875 252 12733.33 85.65 54950.30 88888.00 2011-09-09 07:46:36.000 252 12733.35 85.67 54950.30 88888.00 2011-09-09 07:46:36.125 252 12733.38 85.70 54950.32 88888.00 2011-09-09 07:46:36.250 252 12733.38 85.70 54950.30 88888.00 2011-09-09 07:46:36.375 252 12733.40 85.65 54950.30 88888.00 2011-09-09 07:46:36.500 252 12733.38 85.65 54950.28 88888.00 2011-09-09 07:46:36.625 252 12733.35 85.70 54950.32 88888.00 2011-09-09 07:46:36.750 252 12733.38 85.70 54950.32 88888.00 2011-09-09 07:46:36.875 252 12733.35 85.67 54950.30 88888.00 2011-09-09 07:46:37.000 252 12733.30 85.65 54950.28 88888.00 2011-09-09 07:46:37.125 252 12733.33 85.62 54950.28 88888.00 2011-09-09 07:46:37.250 252 12733.35 85.65 54950.28 88888.00 2011-09-09 07:46:37.375 252 12733.35 85.62 54950.28 88888.00 2011-09-09 07:46:37.500 252 12733.35 85.65 54950.28 88888.00 2011-09-09 07:46:37.625 252 12733.38 85.65 54950.28 88888.00 2011-09-09 07:46:37.750 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:37.875 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:38.000 252 12733.35 85.62 54950.30 88888.00 2011-09-09 07:46:38.125 252 12733.35 85.62 54950.30 88888.00 2011-09-09 07:46:38.250 252 12733.33 85.60 54950.30 88888.00 2011-09-09 07:46:38.375 252 12733.35 85.62 54950.30 88888.00 2011-09-09 07:46:38.500 252 12733.33 85.62 54950.30 88888.00 2011-09-09 07:46:38.625 252 12733.33 85.65 54950.30 88888.00 2011-09-09 07:46:38.750 252 12733.38 85.67 54950.28 88888.00 2011-09-09 07:46:38.875 252 12733.42 85.70 54950.30 88888.00 2011-09-09 07:46:39.000 252 12733.38 85.67 54950.30 88888.00 2011-09-09 07:46:39.125 252 12733.35 85.62 54950.32 88888.00 2011-09-09 07:46:39.250 252 12733.35 85.67 54950.35 88888.00 2011-09-09 07:46:39.375 252 12733.38 85.70 54950.35 88888.00 2011-09-09 07:46:39.500 252 12733.38 85.65 54950.32 88888.00 2011-09-09 07:46:39.625 252 12733.45 85.65 54950.30 88888.00 2011-09-09 07:46:39.750 252 12733.42 85.70 54950.30 88888.00 2011-09-09 07:46:39.875 252 12733.42 85.67 54950.30 88888.00 2011-09-09 07:46:40.000 252 12733.42 85.65 54950.28 88888.00 2011-09-09 07:46:40.125 252 12733.40 85.62 54950.32 88888.00 2011-09-09 07:46:40.250 252 12733.33 85.62 54950.32 88888.00 2011-09-09 07:46:40.375 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:40.500 252 12733.38 85.65 54950.28 88888.00 2011-09-09 07:46:40.625 252 12733.38 85.65 54950.32 88888.00 2011-09-09 07:46:40.750 252 12733.38 85.65 54950.30 88888.00 2011-09-09 07:46:40.875 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:41.000 252 12733.42 85.65 54950.30 88888.00 2011-09-09 07:46:41.125 252 12733.42 85.65 54950.30 88888.00 2011-09-09 07:46:41.250 252 12733.38 85.62 54950.28 88888.00 2011-09-09 07:46:41.375 252 12733.38 85.67 54950.30 88888.00 2011-09-09 07:46:41.500 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:41.625 252 12733.38 85.65 54950.30 88888.00 2011-09-09 07:46:41.750 252 12733.38 85.67 54950.30 88888.00 2011-09-09 07:46:41.875 252 12733.38 85.67 54950.28 88888.00 2011-09-09 07:46:42.000 252 12733.42 85.62 54950.28 88888.00 2011-09-09 07:46:42.125 252 12733.40 85.65 54950.30 88888.00 2011-09-09 07:46:42.250 252 12733.30 85.65 54950.30 88888.00 2011-09-09 07:46:42.375 252 12733.33 85.65 54950.30 88888.00 2011-09-09 07:46:42.500 252 12733.38 85.62 54950.30 88888.00 2011-09-09 07:46:42.625 252 12733.27 85.65 54950.32 88888.00 2011-09-09 07:46:42.750 252 12733.25 85.65 54950.32 88888.00 2011-09-09 07:46:42.875 252 12733.27 85.62 54950.35 88888.00 2011-09-09 07:46:43.000 252 12733.30 85.60 54950.32 88888.00 2011-09-09 07:46:43.125 252 12733.30 85.60 54950.32 88888.00 2011-09-09 07:46:43.250 252 12733.33 85.65 54950.35 88888.00 2011-09-09 07:46:43.375 252 12733.38 85.67 54950.35 88888.00 2011-09-09 07:46:43.500 252 12733.38 85.65 54950.32 88888.00 2011-09-09 07:46:43.625 252 12733.38 85.62 54950.32 88888.00 2011-09-09 07:46:43.750 252 12733.30 85.62 54950.28 88888.00 2011-09-09 07:46:43.875 252 12733.27 85.62 54950.28 88888.00 2011-09-09 07:46:44.000 252 12733.27 85.62 54950.30 88888.00 2011-09-09 07:46:44.125 252 12733.27 85.65 54950.30 88888.00 2011-09-09 07:46:44.250 252 12733.23 85.62 54950.30 88888.00 2011-09-09 07:46:44.375 252 12733.25 85.60 54950.30 88888.00 2011-09-09 07:46:44.500 252 12733.30 85.62 54950.30 88888.00 2011-09-09 07:46:44.625 252 12733.30 85.65 54950.30 88888.00 2011-09-09 07:46:44.750 252 12733.30 85.60 54950.30 88888.00 2011-09-09 07:46:44.875 252 12733.35 85.62 54950.30 88888.00 2011-09-09 07:46:45.000 252 12733.38 85.67 54950.32 88888.00 2011-09-09 07:46:45.125 252 12733.33 85.65 54950.30 88888.00 2011-09-09 07:46:45.250 252 12733.30 85.62 54950.28 88888.00 2011-09-09 07:46:45.375 252 12733.35 85.62 54950.28 88888.00 2011-09-09 07:46:45.500 252 12733.35 85.67 54950.28 88888.00 2011-09-09 07:46:45.625 252 12733.35 85.67 54950.28 88888.00 2011-09-09 07:46:45.750 252 12733.33 85.62 54950.28 88888.00 2011-09-09 07:46:45.875 252 12733.40 85.60 54950.28 88888.00 2011-09-09 07:46:46.000 252 12733.40 85.60 54950.30 88888.00 2011-09-09 07:46:46.125 252 12733.40 85.62 54950.30 88888.00 2011-09-09 07:46:46.250 252 12733.35 85.62 54950.28 88888.00 2011-09-09 07:46:46.375 252 12733.38 85.62 54950.30 88888.00 2011-09-09 07:46:46.500 252 12733.35 85.62 54950.30 88888.00 2011-09-09 07:46:46.625 252 12733.40 85.65 54950.32 88888.00 2011-09-09 07:46:46.750 252 12733.40 85.65 54950.32 88888.00 2011-09-09 07:46:46.875 252 12733.45 85.65 54950.32 88888.00 2011-09-09 07:46:47.000 252 12733.55 85.67 54950.32 88888.00 2011-09-09 07:46:47.125 252 12733.58 85.65 54950.32 88888.00 2011-09-09 07:46:47.250 252 12733.48 85.60 54950.30 88888.00 2011-09-09 07:46:47.375 252 12733.48 85.62 54950.28 88888.00 2011-09-09 07:46:47.500 252 12733.48 85.65 54950.28 88888.00 2011-09-09 07:46:47.625 252 12733.45 85.62 54950.30 88888.00 2011-09-09 07:46:47.750 252 12733.40 85.65 54950.32 88888.00 2011-09-09 07:46:47.875 252 12733.42 85.62 54950.30 88888.00 2011-09-09 07:46:48.000 252 12733.40 85.62 54950.30 88888.00 2011-09-09 07:46:48.125 252 12733.35 85.60 54950.30 88888.00 2011-09-09 07:46:48.250 252 12733.27 85.62 54950.28 88888.00 2011-09-09 07:46:48.375 252 12733.27 85.65 54950.28 88888.00 2011-09-09 07:46:48.500 252 12733.35 85.62 54950.28 88888.00 2011-09-09 07:46:48.625 252 12733.38 85.62 54950.28 88888.00 2011-09-09 07:46:48.750 252 12733.38 85.65 54950.28 88888.00 2011-09-09 07:46:48.875 252 12733.42 85.67 54950.30 88888.00 2011-09-09 07:46:49.000 252 12733.42 85.67 54950.30 88888.00 2011-09-09 07:46:49.125 252 12733.38 85.65 54950.30 88888.00 2011-09-09 07:46:49.250 252 12733.35 85.62 54950.30 88888.00 2011-09-09 07:46:49.375 252 12733.38 85.62 54950.30 88888.00 2011-09-09 07:46:49.500 252 12733.40 85.62 54950.30 88888.00 2011-09-09 07:46:49.625 252 12733.40 85.60 54950.28 88888.00 2011-09-09 07:46:49.750 252 12733.38 85.62 54950.30 88888.00 2011-09-09 07:46:49.875 252 12733.35 85.67 54950.30 88888.00 2011-09-09 07:46:50.000 252 12733.38 85.65 54950.30 88888.00 2011-09-09 07:46:50.125 252 12733.33 85.65 54950.32 88888.00 2011-09-09 07:46:50.250 252 12733.30 85.65 54950.32 88888.00 2011-09-09 07:46:50.375 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:50.500 252 12733.38 85.65 54950.30 88888.00 2011-09-09 07:46:50.625 252 12733.38 85.67 54950.32 88888.00 2011-09-09 07:46:50.750 252 12733.42 85.65 54950.30 88888.00 2011-09-09 07:46:50.875 252 12733.42 85.62 54950.30 88888.00 2011-09-09 07:46:51.000 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:51.125 252 12733.33 85.65 54950.32 88888.00 2011-09-09 07:46:51.250 252 12733.33 85.62 54950.32 88888.00 2011-09-09 07:46:51.375 252 12733.38 85.65 54950.32 88888.00 2011-09-09 07:46:51.500 252 12733.40 85.67 54950.32 88888.00 2011-09-09 07:46:51.625 252 12733.35 85.67 54950.35 88888.00 2011-09-09 07:46:51.750 252 12733.30 85.67 54950.35 88888.00 2011-09-09 07:46:51.875 252 12733.33 85.65 54950.32 88888.00 2011-09-09 07:46:52.000 252 12733.33 85.67 54950.30 88888.00 2011-09-09 07:46:52.125 252 12733.33 85.70 54950.30 88888.00 2011-09-09 07:46:52.250 252 12733.27 85.67 54950.30 88888.00 2011-09-09 07:46:52.375 252 12733.35 85.70 54950.30 88888.00 2011-09-09 07:46:52.500 252 12733.38 85.67 54950.30 88888.00 2011-09-09 07:46:52.625 252 12733.40 85.65 54950.30 88888.00 2011-09-09 07:46:52.750 252 12733.42 85.70 54950.30 88888.00 2011-09-09 07:46:52.875 252 12733.42 85.67 54950.32 88888.00 2011-09-09 07:46:53.000 252 12733.42 85.67 54950.30 88888.00 2011-09-09 07:46:53.125 252 12733.38 85.67 54950.32 88888.00 2011-09-09 07:46:53.250 252 12733.38 85.70 54950.32 88888.00 2011-09-09 07:46:53.375 252 12733.42 85.70 54950.32 88888.00 2011-09-09 07:46:53.500 252 12733.42 85.70 54950.32 88888.00 2011-09-09 07:46:53.625 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:53.750 252 12733.35 85.65 54950.30 88888.00 2011-09-09 07:46:53.875 252 12733.40 85.65 54950.30 88888.00 2011-09-09 07:46:54.000 252 12733.38 85.67 54950.28 88888.00 2011-09-09 07:46:54.125 252 12733.35 85.70 54950.30 88888.00 2011-09-09 07:46:54.250 252 12733.38 85.67 54950.30 88888.00 2011-09-09 07:46:54.375 252 12733.42 85.70 54950.30 88888.00 2011-09-09 07:46:54.500 252 12733.38 85.72 54950.30 88888.00 2011-09-09 07:46:54.625 252 12733.33 85.72 54950.30 88888.00 2011-09-09 07:46:54.750 252 12733.30 85.67 54950.28 88888.00 2011-09-09 07:46:54.875 252 12733.27 85.65 54950.30 88888.00 2011-09-09 07:46:55.000 252 12733.30 85.65 54950.30 88888.00 2011-09-09 07:46:55.125 252 12733.38 85.65 54950.32 88888.00 2011-09-09 07:46:55.250 252 12733.33 85.67 54950.32 88888.00 2011-09-09 07:46:55.375 252 12733.30 85.67 54950.32 88888.00 2011-09-09 07:46:55.500 252 12733.27 85.67 54950.32 88888.00 2011-09-09 07:46:55.625 252 12733.27 85.70 54950.32 88888.00 2011-09-09 07:46:55.750 252 12733.25 85.72 54950.35 88888.00 2011-09-09 07:46:55.875 252 12733.27 85.72 54950.32 88888.00 2011-09-09 07:46:56.000 252 12733.25 85.67 54950.30 88888.00 2011-09-09 07:46:56.125 252 12733.27 85.70 54950.32 88888.00 2011-09-09 07:46:56.250 252 12733.17 85.67 54950.30 88888.00 2011-09-09 07:46:56.375 252 12733.23 85.67 54950.30 88888.00 2011-09-09 07:46:56.500 252 12733.27 85.67 54950.30 88888.00 2011-09-09 07:46:56.625 252 12733.27 85.70 54950.30 88888.00 2011-09-09 07:46:56.750 252 12733.27 85.72 54950.38 88888.00 2011-09-09 07:46:56.875 252 12733.25 85.70 54950.38 88888.00 2011-09-09 07:46:57.000 252 12733.27 85.67 54950.35 88888.00 2011-09-09 07:46:57.125 252 12733.30 85.67 54950.32 88888.00 2011-09-09 07:46:57.250 252 12733.30 85.65 54950.35 88888.00 2011-09-09 07:46:57.375 252 12733.30 85.67 54950.35 88888.00 2011-09-09 07:46:57.500 252 12733.30 85.70 54950.32 88888.00 2011-09-09 07:46:57.625 252 12733.25 85.70 54950.32 88888.00 2011-09-09 07:46:57.750 252 12733.20 85.70 54950.32 88888.00 2011-09-09 07:46:57.875 252 12733.15 85.70 54950.32 88888.00 2011-09-09 07:46:58.000 252 12733.17 85.70 54950.32 88888.00 2011-09-09 07:46:58.125 252 12733.25 85.70 54950.32 88888.00 2011-09-09 07:46:58.250 252 12733.23 85.70 54950.35 88888.00 2011-09-09 07:46:58.375 252 12733.23 85.70 54950.35 88888.00 2011-09-09 07:46:58.500 252 12733.20 85.70 54950.32 88888.00 2011-09-09 07:46:58.625 252 12733.23 85.70 54950.30 88888.00 2011-09-09 07:46:58.750 252 12733.17 85.75 54950.30 88888.00 2011-09-09 07:46:58.875 252 12733.20 85.75 54950.32 88888.00 2011-09-09 07:46:59.000 252 12733.27 85.75 54950.35 88888.00 2011-09-09 07:46:59.125 252 12733.27 85.70 54950.35 88888.00 2011-09-09 07:46:59.250 252 12733.25 85.70 54950.30 88888.00 2011-09-09 07:46:59.375 252 12733.30 85.72 54950.30 88888.00 2011-09-09 07:46:59.500 252 12733.30 85.72 54950.30 88888.00 2011-09-09 07:46:59.625 252 12733.38 85.67 54950.30 88888.00 2011-09-09 07:46:59.750 252 12733.35 85.70 54950.30 88888.00 2011-09-09 07:46:59.875 252 12733.30 85.70 54950.32 88888.00 2011-09-09 07:47:00.000 252 12733.30 85.75 54950.30 88888.00 2011-09-09 07:47:00.125 252 12733.27 85.72 54950.30 88888.00 2011-09-09 07:47:00.250 252 12733.25 85.67 54950.30 88888.00 2011-09-09 07:47:00.375 252 12733.27 85.70 54950.30 88888.00 2011-09-09 07:47:00.500 252 12733.30 85.75 54950.32 88888.00 2011-09-09 07:47:00.625 252 12733.30 85.80 54950.30 88888.00 2011-09-09 07:47:00.750 252 12733.27 85.78 54950.30 88888.00 2011-09-09 07:47:00.875 252 12733.27 85.75 54950.28 88888.00 2011-09-09 07:47:01.000 252 12733.27 85.75 54950.28 88888.00 2011-09-09 07:47:01.125 252 12733.23 85.72 54950.32 88888.00 2011-09-09 07:47:01.250 252 12733.25 85.72 54950.32 88888.00 2011-09-09 07:47:01.375 252 12733.35 85.75 54950.35 88888.00 2011-09-09 07:47:01.500 252 12733.35 85.75 54950.35 88888.00 2011-09-09 07:47:01.625 252 12733.30 85.72 54950.32 88888.00 2011-09-09 07:47:01.750 252 12733.30 85.78 54950.32 88888.00 2011-09-09 07:47:01.875 252 12733.33 85.75 54950.32 88888.00 2011-09-09 07:47:02.000 252 12733.35 85.70 54950.28 88888.00 2011-09-09 07:47:02.125 252 12733.33 85.70 54950.30 88888.00 2011-09-09 07:47:02.250 252 12733.25 85.75 54950.32 88888.00 2011-09-09 07:47:02.375 252 12733.27 85.78 54950.35 88888.00 2011-09-09 07:47:02.500 252 12733.27 85.75 54950.32 88888.00 2011-09-09 07:47:02.625 252 12733.33 85.75 54950.32 88888.00 2011-09-09 07:47:02.750 252 12733.30 85.70 54950.28 88888.00 2011-09-09 07:47:02.875 252 12733.25 85.72 54950.28 88888.00 2011-09-09 07:47:03.000 252 12733.27 85.75 54950.32 88888.00 2011-09-09 07:47:03.125 252 12733.25 85.78 54950.32 88888.00 2011-09-09 07:47:03.250 252 12733.23 85.75 54950.30 88888.00 2011-09-09 07:47:03.375 252 12733.27 85.78 54950.28 88888.00 2011-09-09 07:47:03.500 252 12733.30 85.78 54950.28 88888.00 2011-09-09 07:47:03.625 252 12733.33 85.78 54950.30 88888.00 2011-09-09 07:47:03.750 252 12733.30 85.80 54950.30 88888.00 2011-09-09 07:47:03.875 252 12733.23 85.78 54950.28 88888.00 2011-09-09 07:47:04.000 252 12733.15 85.78 54950.28 88888.00 2011-09-09 07:47:04.125 252 12733.20 85.80 54950.28 88888.00 2011-09-09 07:47:04.250 252 12733.25 85.80 54950.28 88888.00 2011-09-09 07:47:04.375 252 12733.27 85.83 54950.25 88888.00 2011-09-09 07:47:04.500 252 12733.23 85.83 54950.28 88888.00 2011-09-09 07:47:04.625 252 12733.25 85.83 54950.28 88888.00 2011-09-09 07:47:04.750 252 12733.27 85.80 54950.30 88888.00 2011-09-09 07:47:04.875 252 12733.25 85.80 54950.32 88888.00 2011-09-09 07:47:05.000 252 12733.23 85.83 54950.30 88888.00 2011-09-09 07:47:05.125 252 12733.23 85.83 54950.32 88888.00 2011-09-09 07:47:05.250 252 12733.17 85.83 54950.30 88888.00 2011-09-09 07:47:05.375 252 12733.23 85.83 54950.30 88888.00 2011-09-09 07:47:05.500 252 12733.23 85.83 54950.30 88888.00 2011-09-09 07:47:05.625 252 12733.15 85.80 54950.30 88888.00 2011-09-09 07:47:05.750 252 12733.15 85.78 54950.30 88888.00 2011-09-09 07:47:05.875 252 12733.12 85.80 54950.28 88888.00 2011-09-09 07:47:06.000 252 12733.17 85.80 54950.25 88888.00 2011-09-09 07:47:06.125 252 12733.20 85.83 54950.30 88888.00 2011-09-09 07:47:06.250 252 12733.15 85.83 54950.30 88888.00 2011-09-09 07:47:06.375 252 12733.17 85.85 54950.30 88888.00 2011-09-09 07:47:06.500 252 12733.17 85.90 54950.30 88888.00 2011-09-09 07:47:06.625 252 12733.15 85.85 54950.30 88888.00 2011-09-09 07:47:06.750 252 12733.20 85.85 54950.30 88888.00 2011-09-09 07:47:06.875 252 12733.23 85.88 54950.28 88888.00 2011-09-09 07:47:07.000 252 12733.20 85.88 54950.30 88888.00 2011-09-09 07:47:07.125 252 12733.20 85.85 54950.30 88888.00 2011-09-09 07:47:07.250 252 12733.12 85.88 54950.30 88888.00 2011-09-09 07:47:07.375 252 12733.12 85.88 54950.30 88888.00 2011-09-09 07:47:07.500 252 12733.15 85.88 54950.28 88888.00 2011-09-09 07:47:07.625 252 12733.17 85.88 54950.28 88888.00 2011-09-09 07:47:07.750 252 12733.17 85.90 54950.30 88888.00 2011-09-09 07:47:07.875 252 12733.17 85.90 54950.28 88888.00 2011-09-09 07:47:08.000 252 12733.15 85.90 54950.25 88888.00 2011-09-09 07:47:08.125 252 12733.17 85.88 54950.28 88888.00 2011-09-09 07:47:08.250 252 12733.12 85.88 54950.28 88888.00 2011-09-09 07:47:08.375 252 12733.15 85.90 54950.28 88888.00 2011-09-09 07:47:08.500 252 12733.12 85.88 54950.28 88888.00 2011-09-09 07:47:08.625 252 12733.15 85.85 54950.30 88888.00 2011-09-09 07:47:08.750 252 12733.20 85.92 54950.30 88888.00 2011-09-09 07:47:08.875 252 12733.23 85.92 54950.30 88888.00 2011-09-09 07:47:09.000 252 12733.20 85.92 54950.28 88888.00 2011-09-09 07:47:09.125 252 12733.20 85.90 54950.30 88888.00 2011-09-09 07:47:09.250 252 12733.20 85.92 54950.30 88888.00 2011-09-09 07:47:09.375 252 12733.23 85.95 54950.32 88888.00 2011-09-09 07:47:09.500 252 12733.15 85.97 54950.28 88888.00 2011-09-09 07:47:09.625 252 12733.17 85.95 54950.25 88888.00 2011-09-09 07:47:09.750 252 12733.15 85.92 54950.25 88888.00 2011-09-09 07:47:09.875 252 12733.17 85.92 54950.30 88888.00 2011-09-09 07:47:10.000 252 12733.17 85.95 54950.28 88888.00 2011-09-09 07:47:10.125 252 12733.12 85.95 54950.28 88888.00 2011-09-09 07:47:10.250 252 12733.10 85.95 54950.30 88888.00 2011-09-09 07:47:10.375 252 12733.10 85.95 54950.28 88888.00 2011-09-09 07:47:10.500 252 12733.05 85.97 54950.30 88888.00 2011-09-09 07:47:10.625 252 12733.15 85.97 54950.32 88888.00 2011-09-09 07:47:10.750 252 12733.20 86.00 54950.32 88888.00 2011-09-09 07:47:10.875 252 12733.15 86.00 54950.30 88888.00 2011-09-09 07:47:11.000 252 12733.12 86.00 54950.30 88888.00 2011-09-09 07:47:11.125 252 12733.12 86.00 54950.28 88888.00 2011-09-09 07:47:11.250 252 12733.12 85.97 54950.28 88888.00 2011-09-09 07:47:11.375 252 12733.12 85.95 54950.25 88888.00 2011-09-09 07:47:11.500 252 12733.10 85.97 54950.25 88888.00 2011-09-09 07:47:11.625 252 12733.05 85.97 54950.25 88888.00 2011-09-09 07:47:11.750 252 12733.05 85.97 54950.28 88888.00 2011-09-09 07:47:11.875 252 12733.12 86.00 54950.25 88888.00 2011-09-09 07:47:12.000 252 12733.23 86.03 54950.28 88888.00 2011-09-09 07:47:12.125 252 12733.17 86.00 54950.30 88888.00 2011-09-09 07:47:12.250 252 12733.10 86.00 54950.30 88888.00 2011-09-09 07:47:12.375 252 12733.12 86.00 54950.28 88888.00 2011-09-09 07:47:12.500 252 12733.15 86.03 54950.25 88888.00 2011-09-09 07:47:12.625 252 12733.08 86.00 54950.25 88888.00 2011-09-09 07:47:12.750 252 12733.02 86.00 54950.22 88888.00 2011-09-09 07:47:12.875 252 12733.02 86.00 54950.25 88888.00 2011-09-09 07:47:13.000 252 12733.08 86.03 54950.28 88888.00 2011-09-09 07:47:13.125 252 12733.08 86.03 54950.28 88888.00 2011-09-09 07:47:13.250 252 12733.05 86.00 54950.25 88888.00 2011-09-09 07:47:13.375 252 12733.08 86.00 54950.25 88888.00 2011-09-09 07:47:13.500 252 12733.08 86.05 54950.28 88888.00 2011-09-09 07:47:13.625 252 12733.10 86.05 54950.28 88888.00 2011-09-09 07:47:13.750 252 12733.10 86.03 54950.25 88888.00 2011-09-09 07:47:13.875 252 12733.05 86.03 54950.25 88888.00 2011-09-09 07:47:14.000 252 12733.02 86.03 54950.25 88888.00 2011-09-09 07:47:14.125 252 12733.02 86.00 54950.25 88888.00 2011-09-09 07:47:14.250 252 12733.02 86.00 54950.25 88888.00 2011-09-09 07:47:14.375 252 12733.08 86.00 54950.25 88888.00 2011-09-09 07:47:14.500 252 12733.02 86.03 54950.22 88888.00 2011-09-09 07:47:14.625 252 12733.02 85.97 54950.22 88888.00 2011-09-09 07:47:14.750 252 12733.02 86.03 54950.22 88888.00 2011-09-09 07:47:14.875 252 12733.02 86.00 54950.25 88888.00 2011-09-09 07:47:15.000 252 12733.05 86.00 54950.25 88888.00 2011-09-09 07:47:15.125 252 12733.05 86.03 54950.28 88888.00 2011-09-09 07:47:15.250 252 12733.02 86.08 54950.28 88888.00 2011-09-09 07:47:15.375 252 12733.08 86.08 54950.25 88888.00 2011-09-09 07:47:15.500 252 12733.10 86.05 54950.25 88888.00 2011-09-09 07:47:15.625 252 12733.12 86.05 54950.25 88888.00 2011-09-09 07:47:15.750 252 12733.10 86.03 54950.25 88888.00 2011-09-09 07:47:15.875 252 12733.08 86.05 54950.28 88888.00 2011-09-09 07:47:16.000 252 12733.10 86.03 54950.25 88888.00 2011-09-09 07:47:16.125 252 12733.05 86.05 54950.25 88888.00 2011-09-09 07:47:16.250 252 12733.00 86.05 54950.25 88888.00 2011-09-09 07:47:16.375 252 12733.05 86.08 54950.22 88888.00 2011-09-09 07:47:16.500 252 12733.08 86.08 54950.25 88888.00 2011-09-09 07:47:16.625 252 12733.12 86.10 54950.28 88888.00 2011-09-09 07:47:16.750 252 12733.12 86.10 54950.25 88888.00 2011-09-09 07:47:16.875 252 12733.10 86.10 54950.22 88888.00 2011-09-09 07:47:17.000 252 12733.05 86.10 54950.25 88888.00 2011-09-09 07:47:17.125 252 12733.05 86.12 54950.28 88888.00 2011-09-09 07:47:17.250 252 12733.00 86.10 54950.25 88888.00 2011-09-09 07:47:17.375 252 12733.05 86.10 54950.25 88888.00 2011-09-09 07:47:17.500 252 12733.08 86.10 54950.25 88888.00 2011-09-09 07:47:17.625 252 12733.05 86.10 54950.25 88888.00 2011-09-09 07:47:17.750 252 12733.08 86.12 54950.25 88888.00 2011-09-09 07:47:17.875 252 12733.05 86.12 54950.22 88888.00 2011-09-09 07:47:18.000 252 12733.08 86.12 54950.22 88888.00 2011-09-09 07:47:18.125 252 12733.10 86.08 54950.25 88888.00 2011-09-09 07:47:18.250 252 12733.08 86.08 54950.25 88888.00 2011-09-09 07:47:18.375 252 12733.08 86.10 54950.25 88888.00 2011-09-09 07:47:18.500 252 12733.05 86.15 54950.25 88888.00 2011-09-09 07:47:18.625 252 12733.08 86.17 54950.28 88888.00 2011-09-09 07:47:18.750 252 12733.10 86.17 54950.30 88888.00 2011-09-09 07:47:18.875 252 12733.12 86.12 54950.28 88888.00 2011-09-09 07:47:19.000 252 12733.10 86.15 54950.25 88888.00 2011-09-09 07:47:19.125 252 12733.12 86.17 54950.25 88888.00 2011-09-09 07:47:19.250 252 12733.15 86.20 54950.25 88888.00 2011-09-09 07:47:19.375 252 12733.12 86.15 54950.28 88888.00 2011-09-09 07:47:19.500 252 12733.05 86.17 54950.28 88888.00 2011-09-09 07:47:19.625 252 12733.05 86.20 54950.28 88888.00 2011-09-09 07:47:19.750 252 12733.08 86.20 54950.25 88888.00 2011-09-09 07:47:19.875 252 12733.10 86.20 54950.22 88888.00 2011-09-09 07:47:20.000 252 12733.08 86.22 54950.22 88888.00 2011-09-09 07:47:20.125 252 12733.02 86.17 54950.22 88888.00 2011-09-09 07:47:20.250 252 12733.08 86.17 54950.25 88888.00 2011-09-09 07:47:20.375 252 12733.12 86.22 54950.25 88888.00 2011-09-09 07:47:20.500 252 12733.10 86.20 54950.25 88888.00 2011-09-09 07:47:20.625 252 12733.10 86.17 54950.25 88888.00 2011-09-09 07:47:20.750 252 12733.15 86.17 54950.25 88888.00 2011-09-09 07:47:20.875 252 12733.17 86.17 54950.25 88888.00 2011-09-09 07:47:21.000 252 12733.15 86.22 54950.28 88888.00 2011-09-09 07:47:21.125 252 12733.10 86.22 54950.30 88888.00 2011-09-09 07:47:21.250 252 12733.10 86.17 54950.30 88888.00 2011-09-09 07:47:21.375 252 12733.15 86.17 54950.30 88888.00 2011-09-09 07:47:21.500 252 12733.15 86.17 54950.28 88888.00 2011-09-09 07:47:21.625 252 12733.12 86.17 54950.25 88888.00 2011-09-09 07:47:21.750 252 12733.15 86.22 54950.28 88888.00 2011-09-09 07:47:21.875 252 12733.17 86.25 54950.28 88888.00 2011-09-09 07:47:22.000 252 12733.17 86.25 54950.25 88888.00 2011-09-09 07:47:22.125 252 12733.12 86.22 54950.25 88888.00 2011-09-09 07:47:22.250 252 12733.10 86.20 54950.25 88888.00 2011-09-09 07:47:22.375 252 12733.17 86.17 54950.25 88888.00 2011-09-09 07:47:22.500 252 12733.12 86.22 54950.22 88888.00 2011-09-09 07:47:22.625 252 12733.08 86.25 54950.22 88888.00 2011-09-09 07:47:22.750 252 12733.05 86.22 54950.22 88888.00 2011-09-09 07:47:22.875 252 12733.05 86.25 54950.25 88888.00 2011-09-09 07:47:23.000 252 12733.12 86.25 54950.22 88888.00 2011-09-09 07:47:23.125 252 12733.17 86.25 54950.22 88888.00 2011-09-09 07:47:23.250 252 12733.12 86.25 54950.25 88888.00 2011-09-09 07:47:23.375 252 12733.08 86.20 54950.25 88888.00 2011-09-09 07:47:23.500 252 12733.12 86.25 54950.25 88888.00 2011-09-09 07:47:23.625 252 12733.15 86.25 54950.22 88888.00 2011-09-09 07:47:23.750 252 12733.10 86.22 54950.22 88888.00 2011-09-09 07:47:23.875 252 12733.10 86.22 54950.22 88888.00 2011-09-09 07:47:24.000 252 12733.12 86.25 54950.22 88888.00 2011-09-09 07:47:24.125 252 12733.10 86.25 54950.22 88888.00 2011-09-09 07:47:24.250 252 12733.00 86.25 54950.28 88888.00 2011-09-09 07:47:24.375 252 12733.05 86.28 54950.25 88888.00 2011-09-09 07:47:24.500 252 12733.00 86.28 54950.22 88888.00 2011-09-09 07:47:24.625 252 12733.00 86.28 54950.20 88888.00 2011-09-09 07:47:24.750 252 12733.05 86.28 54950.22 88888.00 2011-09-09 07:47:24.875 252 12733.10 86.30 54950.22 88888.00 2011-09-09 07:47:25.000 252 12733.10 86.30 54950.20 88888.00 2011-09-09 07:47:25.125 252 12733.10 86.25 54950.22 88888.00 2011-09-09 07:47:25.250 252 12733.08 86.22 54950.25 88888.00 2011-09-09 07:47:25.375 252 12733.08 86.28 54950.25 88888.00 2011-09-09 07:47:25.500 252 12733.02 86.30 54950.22 88888.00 2011-09-09 07:47:25.625 252 12733.08 86.30 54950.22 88888.00 2011-09-09 07:47:25.750 252 12733.10 86.33 54950.22 88888.00 2011-09-09 07:47:25.875 252 12733.15 86.38 54950.25 88888.00 2011-09-09 07:47:26.000 252 12733.12 86.35 54950.25 88888.00 2011-09-09 07:47:26.125 252 12733.12 86.33 54950.25 88888.00 2011-09-09 07:47:26.250 252 12733.05 86.28 54950.22 88888.00 2011-09-09 07:47:26.375 252 12733.08 86.28 54950.20 88888.00 2011-09-09 07:47:26.500 252 12733.05 86.30 54950.22 88888.00 2011-09-09 07:47:26.625 252 12733.00 86.33 54950.22 88888.00 2011-09-09 07:47:26.750 252 12733.00 86.33 54950.22 88888.00 2011-09-09 07:47:26.875 252 12733.02 86.33 54950.20 88888.00 2011-09-09 07:47:27.000 252 12732.98 86.35 54950.20 88888.00 2011-09-09 07:47:27.125 252 12732.98 86.33 54950.22 88888.00 2011-09-09 07:47:27.250 252 12732.92 86.33 54950.22 88888.00 2011-09-09 07:47:27.375 252 12732.98 86.35 54950.22 88888.00 2011-09-09 07:47:27.500 252 12732.98 86.33 54950.22 88888.00 2011-09-09 07:47:27.625 252 12733.02 86.35 54950.25 88888.00 2011-09-09 07:47:27.750 252 12733.02 86.38 54950.25 88888.00 2011-09-09 07:47:27.875 252 12733.02 86.35 54950.25 88888.00 2011-09-09 07:47:28.000 252 12733.05 86.33 54950.22 88888.00 2011-09-09 07:47:28.125 252 12733.05 86.35 54950.25 88888.00 2011-09-09 07:47:28.250 252 12733.02 86.38 54950.28 88888.00 2011-09-09 07:47:28.375 252 12733.08 86.40 54950.28 88888.00 2011-09-09 07:47:28.500 252 12733.05 86.38 54950.25 88888.00 2011-09-09 07:47:28.625 252 12733.00 86.38 54950.25 88888.00 2011-09-09 07:47:28.750 252 12733.00 86.40 54950.22 88888.00 2011-09-09 07:47:28.875 252 12733.00 86.40 54950.22 88888.00 2011-09-09 07:47:29.000 252 12733.05 86.38 54950.22 88888.00 2011-09-09 07:47:29.125 252 12733.00 86.35 54950.22 88888.00 2011-09-09 07:47:29.250 252 12732.95 86.38 54950.25 88888.00 2011-09-09 07:47:29.375 252 12732.98 86.40 54950.22 88888.00 2011-09-09 07:47:29.500 252 12733.02 86.40 54950.22 88888.00 2011-09-09 07:47:29.625 252 12733.00 86.42 54950.22 88888.00 2011-09-09 07:47:29.750 252 12733.02 86.40 54950.22 88888.00 2011-09-09 07:47:29.875 252 12733.08 86.40 54950.22 88888.00 2011-09-09 07:47:30.000 252 12733.05 86.38 54950.20 88888.00 2011-09-09 07:47:30.125 252 12733.02 86.40 54950.22 88888.00 2011-09-09 07:47:30.250 252 12733.00 86.40 54950.22 88888.00 2011-09-09 07:47:30.375 252 12733.00 86.40 54950.20 88888.00 2011-09-09 07:47:30.500 252 12733.02 86.40 54950.22 88888.00 2011-09-09 07:47:30.625 252 12733.00 86.40 54950.20 88888.00 2011-09-09 07:47:30.750 252 12733.00 86.40 54950.22 88888.00 2011-09-09 07:47:30.875 252 12733.00 86.40 54950.28 88888.00 2011-09-09 07:47:31.000 252 12732.98 86.40 54950.25 88888.00 2011-09-09 07:47:31.125 252 12733.00 86.40 54950.22 88888.00 2011-09-09 07:47:31.250 252 12733.00 86.40 54950.22 88888.00 2011-09-09 07:47:31.375 252 12732.98 86.40 54950.25 88888.00 2011-09-09 07:47:31.500 252 12732.98 86.40 54950.28 88888.00 2011-09-09 07:47:31.625 252 12732.98 86.42 54950.25 88888.00 2011-09-09 07:47:31.750 252 12733.02 86.40 54950.28 88888.00 2011-09-09 07:47:31.875 252 12733.05 86.40 54950.25 88888.00 2011-09-09 07:47:32.000 252 12733.02 86.38 54950.25 88888.00 2011-09-09 07:47:32.125 252 12732.98 86.40 54950.22 88888.00 2011-09-09 07:47:32.250 252 12732.92 86.40 54950.22 88888.00 2011-09-09 07:47:32.375 252 12732.90 86.42 54950.25 88888.00 2011-09-09 07:47:32.500 252 12732.85 86.40 54950.22 88888.00 2011-09-09 07:47:32.625 252 12732.88 86.42 54950.22 88888.00 2011-09-09 07:47:32.750 252 12732.85 86.42 54950.25 88888.00 2011-09-09 07:47:32.875 252 12732.88 86.42 54950.28 88888.00 2011-09-09 07:47:33.000 252 12732.88 86.42 54950.28 88888.00 2011-09-09 07:47:33.125 252 12732.92 86.42 54950.25 88888.00 2011-09-09 07:47:33.250 252 12732.92 86.42 54950.25 88888.00 2011-09-09 07:47:33.375 252 12732.98 86.45 54950.25 88888.00 2011-09-09 07:47:33.500 252 12733.05 86.45 54950.25 88888.00 2011-09-09 07:47:33.625 252 12732.98 86.45 54950.25 88888.00 2011-09-09 07:47:33.750 252 12732.92 86.47 54950.25 88888.00 2011-09-09 07:47:33.875 252 12732.88 86.50 54950.25 88888.00 2011-09-09 07:47:34.000 252 12732.88 86.47 54950.22 88888.00 2011-09-09 07:47:34.125 252 12732.88 86.47 54950.22 88888.00 2011-09-09 07:47:34.250 252 12732.88 86.50 54950.25 88888.00 2011-09-09 07:47:34.375 252 12732.95 86.53 54950.25 88888.00 2011-09-09 07:47:34.500 252 12732.98 86.55 54950.25 88888.00 2011-09-09 07:47:34.625 252 12732.92 86.53 54950.25 88888.00 2011-09-09 07:47:34.750 252 12732.90 86.50 54950.25 88888.00 2011-09-09 07:47:34.875 252 12732.90 86.50 54950.25 88888.00 2011-09-09 07:47:35.000 252 12732.92 86.50 54950.22 88888.00 2011-09-09 07:47:35.125 252 12732.92 86.53 54950.22 88888.00 2011-09-09 07:47:35.250 252 12732.90 86.50 54950.20 88888.00 2011-09-09 07:47:35.375 252 12732.95 86.50 54950.22 88888.00 2011-09-09 07:47:35.500 252 12732.90 86.50 54950.22 88888.00 2011-09-09 07:47:35.625 252 12732.95 86.50 54950.22 88888.00 2011-09-09 07:47:35.750 252 12732.95 86.47 54950.20 88888.00 2011-09-09 07:47:35.875 252 12732.98 86.47 54950.20 88888.00 2011-09-09 07:47:36.000 252 12732.95 86.50 54950.20 88888.00 2011-09-09 07:47:36.125 252 12732.98 86.50 54950.22 88888.00 2011-09-09 07:47:36.250 252 12732.92 86.50 54950.25 88888.00 2011-09-09 07:47:36.375 252 12732.92 86.50 54950.25 88888.00 2011-09-09 07:47:36.500 252 12732.95 86.53 54950.28 88888.00 2011-09-09 07:47:36.625 252 12732.95 86.53 54950.25 88888.00 2011-09-09 07:47:36.750 252 12732.95 86.50 54950.25 88888.00 2011-09-09 07:47:36.875 252 12732.95 86.53 54950.22 88888.00 2011-09-09 07:47:37.000 252 12732.98 86.53 54950.22 88888.00 2011-09-09 07:47:37.125 252 12732.98 86.53 54950.22 88888.00 2011-09-09 07:47:37.250 252 12733.00 86.53 54950.28 88888.00 2011-09-09 07:47:37.375 252 12733.00 86.53 54950.28 88888.00 2011-09-09 07:47:37.500 252 12732.95 86.53 54950.28 88888.00 2011-09-09 07:47:37.625 252 12732.88 86.53 54950.25 88888.00 2011-09-09 07:47:37.750 252 12732.90 86.50 54950.25 88888.00 2011-09-09 07:47:37.875 252 12732.95 86.53 54950.28 88888.00 2011-09-09 07:47:38.000 252 12732.92 86.53 54950.28 88888.00 2011-09-09 07:47:38.125 252 12732.85 86.50 54950.28 88888.00 2011-09-09 07:47:38.250 252 12732.88 86.55 54950.25 88888.00 2011-09-09 07:47:38.375 252 12732.95 86.55 54950.22 88888.00 2011-09-09 07:47:38.500 252 12732.90 86.55 54950.20 88888.00 2011-09-09 07:47:38.625 252 12732.90 86.53 54950.22 88888.00 2011-09-09 07:47:38.750 252 12732.95 86.55 54950.22 88888.00 2011-09-09 07:47:38.875 252 12732.95 86.55 54950.25 88888.00 2011-09-09 07:47:39.000 252 12732.98 86.55 54950.22 88888.00 2011-09-09 07:47:39.125 252 12732.92 86.55 54950.22 88888.00 2011-09-09 07:47:39.250 252 12732.92 86.53 54950.22 88888.00 2011-09-09 07:47:39.375 252 12732.92 86.53 54950.22 88888.00 2011-09-09 07:47:39.500 252 12732.88 86.55 54950.22 88888.00 2011-09-09 07:47:39.625 252 12732.90 86.55 54950.25 88888.00 2011-09-09 07:47:39.750 252 12732.88 86.53 54950.22 88888.00 2011-09-09 07:47:39.875 252 12732.90 86.50 54950.25 88888.00 2011-09-09 07:47:40.000 252 12732.88 86.53 54950.22 88888.00 2011-09-09 07:47:40.125 252 12732.88 86.55 54950.22 88888.00 2011-09-09 07:47:40.250 252 12732.83 86.58 54950.22 88888.00 2011-09-09 07:47:40.375 252 12732.85 86.55 54950.22 88888.00 2011-09-09 07:47:40.500 252 12732.88 86.55 54950.22 88888.00 2011-09-09 07:47:40.625 252 12732.88 86.58 54950.25 88888.00 2011-09-09 07:47:40.750 252 12732.90 86.58 54950.25 88888.00 2011-09-09 07:47:40.875 252 12732.90 86.58 54950.25 88888.00 2011-09-09 07:47:41.000 252 12732.85 86.58 54950.28 88888.00 2011-09-09 07:47:41.125 252 12732.85 86.58 54950.25 88888.00 2011-09-09 07:47:41.250 252 12732.85 86.58 54950.25 88888.00 2011-09-09 07:47:41.375 252 12732.92 86.58 54950.25 88888.00 2011-09-09 07:47:41.500 252 12732.90 86.55 54950.22 88888.00 2011-09-09 07:47:41.625 252 12732.88 86.55 54950.22 88888.00 2011-09-09 07:47:41.750 252 12732.90 86.58 54950.22 88888.00 2011-09-09 07:47:41.875 252 12732.92 86.60 54950.20 88888.00 2011-09-09 07:47:42.000 252 12732.95 86.60 54950.20 88888.00 2011-09-09 07:47:42.125 252 12732.88 86.55 54950.20 88888.00 2011-09-09 07:47:42.250 252 12732.83 86.53 54950.20 88888.00 2011-09-09 07:47:42.375 252 12732.90 86.58 54950.22 88888.00 2011-09-09 07:47:42.500 252 12732.92 86.60 54950.25 88888.00 2011-09-09 07:47:42.625 252 12732.92 86.62 54950.22 88888.00 2011-09-09 07:47:42.750 252 12732.90 86.60 54950.20 88888.00 2011-09-09 07:47:42.875 252 12732.90 86.60 54950.20 88888.00 2011-09-09 07:47:43.000 252 12732.90 86.58 54950.20 88888.00 2011-09-09 07:47:43.125 252 12732.90 86.60 54950.22 88888.00 2011-09-09 07:47:43.250 252 12732.88 86.60 54950.22 88888.00 2011-09-09 07:47:43.375 252 12732.90 86.60 54950.20 88888.00 2011-09-09 07:47:43.500 252 12732.92 86.60 54950.22 88888.00 2011-09-09 07:47:43.625 252 12732.90 86.58 54950.22 88888.00 2011-09-09 07:47:43.750 252 12732.98 86.58 54950.22 88888.00 2011-09-09 07:47:43.875 252 12732.98 86.58 54950.22 88888.00 2011-09-09 07:47:44.000 252 12732.98 86.60 54950.22 88888.00 2011-09-09 07:47:44.125 252 12732.98 86.58 54950.20 88888.00 2011-09-09 07:47:44.250 252 12732.95 86.55 54950.20 88888.00 2011-09-09 07:47:44.375 252 12732.98 86.58 54950.20 88888.00 2011-09-09 07:47:44.500 252 12732.92 86.58 54950.22 88888.00 2011-09-09 07:47:44.625 252 12732.90 86.60 54950.25 88888.00 2011-09-09 07:47:44.750 252 12732.90 86.60 54950.25 88888.00 2011-09-09 07:47:44.875 252 12732.92 86.58 54950.22 88888.00 2011-09-09 07:47:45.000 252 12732.95 86.58 54950.18 88888.00 2011-09-09 07:47:45.125 252 12732.98 86.55 54950.20 88888.00 2011-09-09 07:47:45.250 252 12732.92 86.53 54950.18 88888.00 2011-09-09 07:47:45.375 252 12732.98 86.60 54950.20 88888.00 2011-09-09 07:47:45.500 252 12733.00 86.60 54950.22 88888.00 2011-09-09 07:47:45.625 252 12732.98 86.58 54950.20 88888.00 2011-09-09 07:47:45.750 252 12732.98 86.58 54950.18 88888.00 2011-09-09 07:47:45.875 252 12733.00 86.58 54950.20 88888.00 2011-09-09 07:47:46.000 252 12732.98 86.55 54950.18 88888.00 2011-09-09 07:47:46.125 252 12732.98 86.53 54950.20 88888.00 2011-09-09 07:47:46.250 252 12732.92 86.53 54950.20 88888.00 2011-09-09 07:47:46.375 252 12733.02 86.58 54950.22 88888.00 2011-09-09 07:47:46.500 252 12733.05 86.55 54950.18 88888.00 2011-09-09 07:47:46.625 252 12733.05 86.53 54950.18 88888.00 2011-09-09 07:47:46.750 252 12733.02 86.55 54950.18 88888.00 2011-09-09 07:47:46.875 252 12732.98 86.55 54950.20 88888.00 2011-09-09 07:47:47.000 252 12732.98 86.55 54950.20 88888.00 2011-09-09 07:47:47.125 252 12732.98 86.50 54950.20 88888.00 2011-09-09 07:47:47.250 252 12732.98 86.53 54950.20 88888.00 2011-09-09 07:47:47.375 252 12733.00 86.50 54950.20 88888.00 2011-09-09 07:47:47.500 252 12733.00 86.53 54950.20 88888.00 2011-09-09 07:47:47.625 252 12733.00 86.55 54950.25 88888.00 2011-09-09 07:47:47.750 252 12732.98 86.53 54950.25 88888.00 2011-09-09 07:47:47.875 252 12732.98 86.53 54950.22 88888.00 2011-09-09 07:47:48.000 252 12733.00 86.53 54950.18 88888.00 2011-09-09 07:47:48.125 252 12732.98 86.55 54950.18 88888.00 2011-09-09 07:47:48.250 252 12733.00 86.53 54950.20 88888.00 2011-09-09 07:47:48.375 252 12733.05 86.50 54950.20 88888.00 2011-09-09 07:47:48.500 252 12733.05 86.50 54950.20 88888.00 2011-09-09 07:47:48.625 252 12733.02 86.55 54950.22 88888.00 2011-09-09 07:47:48.750 252 12733.02 86.55 54950.22 88888.00 2011-09-09 07:47:48.875 252 12732.98 86.53 54950.22 88888.00 2011-09-09 07:47:49.000 252 12732.95 86.53 54950.20 88888.00 2011-09-09 07:47:49.125 252 12732.98 86.55 54950.20 88888.00 2011-09-09 07:47:49.250 252 12732.98 86.53 54950.18 88888.00 2011-09-09 07:47:49.375 252 12733.02 86.53 54950.20 88888.00 2011-09-09 07:47:49.500 252 12733.02 86.55 54950.18 88888.00 2011-09-09 07:47:49.625 252 12733.02 86.55 54950.18 88888.00 2011-09-09 07:47:49.750 252 12733.02 86.55 54950.18 88888.00 2011-09-09 07:47:49.875 252 12733.05 86.53 54950.18 88888.00 2011-09-09 07:47:50.000 252 12733.10 86.53 54950.18 88888.00 2011-09-09 07:47:50.125 252 12733.10 86.50 54950.18 88888.00 2011-09-09 07:47:50.250 252 12733.05 86.47 54950.20 88888.00 2011-09-09 07:47:50.375 252 12733.12 86.50 54950.18 88888.00 2011-09-09 07:47:50.500 252 12733.12 86.53 54950.20 88888.00 2011-09-09 07:47:50.625 252 12733.12 86.53 54950.15 88888.00 2011-09-09 07:47:50.750 252 12733.10 86.53 54950.18 88888.00 2011-09-09 07:47:50.875 252 12733.12 86.50 54950.18 88888.00 2011-09-09 07:47:51.000 252 12733.12 86.50 54950.18 88888.00 2011-09-09 07:47:51.125 252 12733.12 86.50 54950.18 88888.00 2011-09-09 07:47:51.250 252 12733.05 86.50 54950.18 88888.00 2011-09-09 07:47:51.375 252 12733.02 86.50 54950.18 88888.00 2011-09-09 07:47:51.500 252 12733.02 86.53 54950.20 88888.00 2011-09-09 07:47:51.625 252 12733.02 86.53 54950.18 88888.00 2011-09-09 07:47:51.750 252 12733.02 86.50 54950.15 88888.00 2011-09-09 07:47:51.875 252 12733.08 86.50 54950.15 88888.00 2011-09-09 07:47:52.000 252 12733.12 86.50 54950.18 88888.00 2011-09-09 07:47:52.125 252 12733.12 86.50 54950.18 88888.00 2011-09-09 07:47:52.250 252 12733.05 86.47 54950.18 88888.00 2011-09-09 07:47:52.375 252 12733.05 86.47 54950.18 88888.00 2011-09-09 07:47:52.500 252 12733.05 86.50 54950.15 88888.00 2011-09-09 07:47:52.625 252 12733.08 86.50 54950.18 88888.00 2011-09-09 07:47:52.750 252 12733.10 86.53 54950.20 88888.00 2011-09-09 07:47:52.875 252 12733.12 86.47 54950.18 88888.00 2011-09-09 07:47:53.000 252 12733.12 86.47 54950.15 88888.00 2011-09-09 07:47:53.125 252 12733.08 86.47 54950.18 88888.00 2011-09-09 07:47:53.250 252 12733.10 86.50 54950.18 88888.00 2011-09-09 07:47:53.375 252 12733.15 86.50 54950.18 88888.00 2011-09-09 07:47:53.500 252 12733.15 86.50 54950.18 88888.00 2011-09-09 07:47:53.625 252 12733.10 86.50 54950.18 88888.00 2011-09-09 07:47:53.750 252 12733.08 86.50 54950.20 88888.00 2011-09-09 07:47:53.875 252 12733.10 86.47 54950.18 88888.00 2011-09-09 07:47:54.000 252 12733.12 86.47 54950.15 88888.00 2011-09-09 07:47:54.125 252 12733.12 86.47 54950.15 88888.00 2011-09-09 07:47:54.250 252 12733.05 86.47 54950.15 88888.00 2011-09-09 07:47:54.375 252 12733.02 86.47 54950.15 88888.00 2011-09-09 07:47:54.500 252 12733.00 86.50 54950.18 88888.00 2011-09-09 07:47:54.625 252 12733.05 86.50 54950.18 88888.00 2011-09-09 07:47:54.750 252 12733.12 86.50 54950.15 88888.00 2011-09-09 07:47:54.875 252 12733.12 86.47 54950.15 88888.00 2011-09-09 07:47:55.000 252 12733.12 86.47 54950.18 88888.00 2011-09-09 07:47:55.125 252 12733.15 86.50 54950.20 88888.00 2011-09-09 07:47:55.250 252 12733.10 86.50 54950.20 88888.00 2011-09-09 07:47:55.375 252 12733.08 86.53 54950.18 88888.00 2011-09-09 07:47:55.500 252 12733.10 86.47 54950.15 88888.00 2011-09-09 07:47:55.625 252 12733.08 86.47 54950.18 88888.00 2011-09-09 07:47:55.750 252 12733.10 86.47 54950.18 88888.00 2011-09-09 07:47:55.875 252 12733.12 86.50 54950.18 88888.00 2011-09-09 07:47:56.000 252 12733.15 86.45 54950.15 88888.00 2011-09-09 07:47:56.125 252 12733.15 86.45 54950.18 88888.00 2011-09-09 07:47:56.250 252 12733.15 86.45 54950.15 88888.00 2011-09-09 07:47:56.375 252 12733.17 86.47 54950.15 88888.00 2011-09-09 07:47:56.500 252 12733.15 86.45 54950.18 88888.00 2011-09-09 07:47:56.625 252 12733.17 86.45 54950.15 88888.00 2011-09-09 07:47:56.750 252 12733.10 86.45 54950.15 88888.00 2011-09-09 07:47:56.875 252 12733.05 86.45 54950.15 88888.00 2011-09-09 07:47:57.000 252 12733.02 86.42 54950.15 88888.00 2011-09-09 07:47:57.125 252 12733.05 86.42 54950.15 88888.00 2011-09-09 07:47:57.250 252 12733.02 86.40 54950.18 88888.00 2011-09-09 07:47:57.375 252 12733.02 86.42 54950.18 88888.00 2011-09-09 07:47:57.500 252 12733.02 86.42 54950.18 88888.00 2011-09-09 07:47:57.625 252 12733.08 86.42 54950.15 88888.00 2011-09-09 07:47:57.750 252 12733.12 86.40 54950.18 88888.00 2011-09-09 07:47:57.875 252 12733.17 86.42 54950.18 88888.00 2011-09-09 07:47:58.000 252 12733.15 86.42 54950.18 88888.00 2011-09-09 07:47:58.125 252 12733.20 86.42 54950.18 88888.00 2011-09-09 07:47:58.250 252 12733.15 86.40 54950.18 88888.00 2011-09-09 07:47:58.375 252 12733.10 86.38 54950.15 88888.00 2011-09-09 07:47:58.500 252 12733.12 86.40 54950.15 88888.00 2011-09-09 07:47:58.625 252 12733.15 86.42 54950.15 88888.00 2011-09-09 07:47:58.750 252 12733.12 86.42 54950.15 88888.00 2011-09-09 07:47:58.875 252 12733.12 86.38 54950.15 88888.00 2011-09-09 07:47:59.000 252 12733.10 86.38 54950.15 88888.00 2011-09-09 07:47:59.125 252 12733.05 86.40 54950.18 88888.00 2011-09-09 07:47:59.250 252 12733.05 86.40 54950.15 88888.00 2011-09-09 07:47:59.375 252 12733.05 86.42 54950.18 88888.00 2011-09-09 07:47:59.500 252 12733.02 86.42 54950.18 88888.00 2011-09-09 07:47:59.625 252 12733.12 86.40 54950.18 88888.00 2011-09-09 07:47:59.750 252 12733.12 86.38 54950.18 88888.00 2011-09-09 07:47:59.875 252 12733.12 86.40 54950.18 88888.00 2011-09-09 07:48:00.000 252 12733.08 86.40 54950.15 88888.00 2011-09-09 07:48:00.125 252 12733.08 86.40 54950.15 88888.00 2011-09-09 07:48:00.250 252 12733.05 86.38 54950.15 88888.00 2011-09-09 07:48:00.375 252 12733.08 86.40 54950.15 88888.00 2011-09-09 07:48:00.500 252 12733.12 86.40 54950.18 88888.00 2011-09-09 07:48:00.625 252 12733.15 86.38 54950.18 88888.00 2011-09-09 07:48:00.750 252 12733.15 86.40 54950.20 88888.00 2011-09-09 07:48:00.875 252 12733.20 86.38 54950.20 88888.00 2011-09-09 07:48:01.000 252 12733.27 86.38 54950.18 88888.00 2011-09-09 07:48:01.125 252 12733.23 86.38 54950.15 88888.00 2011-09-09 07:48:01.250 252 12733.23 86.35 54950.15 88888.00 2011-09-09 07:48:01.375 252 12733.27 86.33 54950.15 88888.00 2011-09-09 07:48:01.500 252 12733.23 86.33 54950.12 88888.00 2011-09-09 07:48:01.625 252 12733.20 86.35 54950.15 88888.00 2011-09-09 07:48:01.750 252 12733.17 86.38 54950.15 88888.00 2011-09-09 07:48:01.875 252 12733.20 86.38 54950.12 88888.00 2011-09-09 07:48:02.000 252 12733.20 86.38 54950.12 88888.00 2011-09-09 07:48:02.125 252 12733.20 86.38 54950.15 88888.00 2011-09-09 07:48:02.250 252 12733.15 86.33 54950.15 88888.00 2011-09-09 07:48:02.375 252 12733.17 86.35 54950.15 88888.00 2011-09-09 07:48:02.500 252 12733.15 86.38 54950.18 88888.00 2011-09-09 07:48:02.625 252 12733.20 86.38 54950.15 88888.00 2011-09-09 07:48:02.750 252 12733.23 86.35 54950.12 88888.00 2011-09-09 07:48:02.875 252 12733.23 86.38 54950.18 88888.00 2011-09-09 07:48:03.000 252 12733.23 86.35 54950.18 88888.00 2011-09-09 07:48:03.125 252 12733.23 86.35 54950.18 88888.00 2011-09-09 07:48:03.250 252 12733.23 86.33 54950.20 88888.00 2011-09-09 07:48:03.375 252 12733.17 86.33 54950.20 88888.00 2011-09-09 07:48:03.500 252 12733.15 86.33 54950.18 88888.00 2011-09-09 07:48:03.625 252 12733.12 86.33 54950.12 88888.00 2011-09-09 07:48:03.750 252 12733.10 86.33 54950.18 88888.00 2011-09-09 07:48:03.875 252 12733.15 86.35 54950.18 88888.00 2011-09-09 07:48:04.000 252 12733.20 86.33 54950.18 88888.00 2011-09-09 07:48:04.125 252 12733.20 86.30 54950.20 88888.00 2011-09-09 07:48:04.250 252 12733.12 86.28 54950.18 88888.00 2011-09-09 07:48:04.375 252 12733.15 86.28 54950.15 88888.00 2011-09-09 07:48:04.500 252 12733.12 86.30 54950.15 88888.00 2011-09-09 07:48:04.625 252 12733.17 86.30 54950.18 88888.00 2011-09-09 07:48:04.750 252 12733.20 86.33 54950.15 88888.00 2011-09-09 07:48:04.875 252 12733.23 86.33 54950.15 88888.00 2011-09-09 07:48:05.000 252 12733.23 86.33 54950.12 88888.00 2011-09-09 07:48:05.125 252 12733.17 86.30 54950.12 88888.00 2011-09-09 07:48:05.250 252 12733.12 86.30 54950.12 88888.00 2011-09-09 07:48:05.375 252 12733.17 86.30 54950.12 88888.00 2011-09-09 07:48:05.500 252 12733.23 86.30 54950.12 88888.00 2011-09-09 07:48:05.625 252 12733.20 86.30 54950.12 88888.00 2011-09-09 07:48:05.750 252 12733.15 86.30 54950.12 88888.00 2011-09-09 07:48:05.875 252 12733.15 86.30 54950.12 88888.00 2011-09-09 07:48:06.000 252 12733.12 86.28 54950.15 88888.00 2011-09-09 07:48:06.125 252 12733.08 86.25 54950.15 88888.00 2011-09-09 07:48:06.250 252 12733.08 86.25 54950.15 88888.00 2011-09-09 07:48:06.375 252 12733.15 86.28 54950.15 88888.00 2011-09-09 07:48:06.500 252 12733.20 86.33 54950.20 88888.00 2011-09-09 07:48:06.625 252 12733.20 86.30 54950.18 88888.00 2011-09-09 07:48:06.750 252 12733.15 86.30 54950.15 88888.00 2011-09-09 07:48:06.875 252 12733.17 86.30 54950.15 88888.00 2011-09-09 07:48:07.000 252 12733.17 86.30 54950.15 88888.00 2011-09-09 07:48:07.125 252 12733.12 86.30 54950.18 88888.00 2011-09-09 07:48:07.250 252 12733.15 86.28 54950.18 88888.00 2011-09-09 07:48:07.375 252 12733.20 86.25 54950.18 88888.00 2011-09-09 07:48:07.500 252 12733.17 86.28 54950.18 88888.00 2011-09-09 07:48:07.625 252 12733.12 86.25 54950.15 88888.00 2011-09-09 07:48:07.750 252 12733.10 86.28 54950.15 88888.00 2011-09-09 07:48:07.875 252 12733.12 86.28 54950.18 88888.00 2011-09-09 07:48:08.000 252 12733.15 86.28 54950.12 88888.00 2011-09-09 07:48:08.125 252 12733.15 86.28 54950.12 88888.00 2011-09-09 07:48:08.250 252 12733.15 86.22 54950.15 88888.00 2011-09-09 07:48:08.375 252 12733.20 86.25 54950.18 88888.00 2011-09-09 07:48:08.500 252 12733.17 86.25 54950.15 88888.00 2011-09-09 07:48:08.625 252 12733.17 86.25 54950.15 88888.00 2011-09-09 07:48:08.750 252 12733.23 86.25 54950.15 88888.00 2011-09-09 07:48:08.875 252 12733.25 86.28 54950.15 88888.00 2011-09-09 07:48:09.000 252 12733.27 86.25 54950.10 88888.00 2011-09-09 07:48:09.125 252 12733.30 86.25 54950.12 88888.00 2011-09-09 07:48:09.250 252 12733.23 86.22 54950.15 88888.00 2011-09-09 07:48:09.375 252 12733.25 86.25 54950.15 88888.00 2011-09-09 07:48:09.500 252 12733.27 86.22 54950.12 88888.00 2011-09-09 07:48:09.625 252 12733.25 86.25 54950.12 88888.00 2011-09-09 07:48:09.750 252 12733.23 86.25 54950.15 88888.00 2011-09-09 07:48:09.875 252 12733.23 86.22 54950.15 88888.00 2011-09-09 07:48:10.000 252 12733.23 86.22 54950.12 88888.00 2011-09-09 07:48:10.125 252 12733.20 86.25 54950.15 88888.00 2011-09-09 07:48:10.250 252 12733.23 86.22 54950.15 88888.00 2011-09-09 07:48:10.375 252 12733.27 86.25 54950.12 88888.00 2011-09-09 07:48:10.500 252 12733.27 86.25 54950.12 88888.00 2011-09-09 07:48:10.625 252 12733.25 86.20 54950.10 88888.00 2011-09-09 07:48:10.750 252 12733.23 86.20 54950.12 88888.00 2011-09-09 07:48:10.875 252 12733.23 86.22 54950.15 88888.00 2011-09-09 07:48:11.000 252 12733.25 86.25 54950.12 88888.00 2011-09-09 07:48:11.125 252 12733.30 86.20 54950.12 88888.00 2011-09-09 07:48:11.250 252 12733.23 86.12 54950.12 88888.00 2011-09-09 07:48:11.375 252 12733.23 86.15 54950.15 88888.00 2011-09-09 07:48:11.500 252 12733.25 86.17 54950.15 88888.00 2011-09-09 07:48:11.625 252 12733.30 86.17 54950.15 88888.00 2011-09-09 07:48:11.750 252 12733.35 86.17 54950.15 88888.00 2011-09-09 07:48:11.875 252 12733.35 86.15 54950.15 88888.00 2011-09-09 07:48:12.000 252 12733.30 86.15 54950.12 88888.00 2011-09-09 07:48:12.125 252 12733.25 86.15 54950.15 88888.00 2011-09-09 07:48:12.250 252 12733.17 86.15 54950.15 88888.00 2011-09-09 07:48:12.375 252 12733.17 86.15 54950.15 88888.00 2011-09-09 07:48:12.500 252 12733.20 86.17 54950.12 88888.00 2011-09-09 07:48:12.625 252 12733.20 86.17 54950.12 88888.00 2011-09-09 07:48:12.750 252 12733.17 86.15 54950.15 88888.00 2011-09-09 07:48:12.875 252 12733.12 86.10 54950.15 88888.00 2011-09-09 07:48:13.000 252 12733.15 86.10 54950.12 88888.00 2011-09-09 07:48:13.125 252 12733.17 86.15 54950.15 88888.00 2011-09-09 07:48:13.250 252 12733.17 86.15 54950.15 88888.00 2011-09-09 07:48:13.375 252 12733.25 86.15 54950.12 88888.00 2011-09-09 07:48:13.500 252 12733.25 86.12 54950.12 88888.00 2011-09-09 07:48:13.625 252 12733.27 86.10 54950.15 88888.00 2011-09-09 07:48:13.750 252 12733.27 86.12 54950.15 88888.00 2011-09-09 07:48:13.875 252 12733.25 86.12 54950.15 88888.00 2011-09-09 07:48:14.000 252 12733.17 86.08 54950.15 88888.00 2011-09-09 07:48:14.125 252 12733.20 86.12 54950.18 88888.00 2011-09-09 07:48:14.250 252 12733.23 86.08 54950.15 88888.00 2011-09-09 07:48:14.375 252 12733.25 86.08 54950.12 88888.00 2011-09-09 07:48:14.500 252 12733.27 86.08 54950.12 88888.00 2011-09-09 07:48:14.625 252 12733.25 86.08 54950.12 88888.00 2011-09-09 07:48:14.750 252 12733.25 86.10 54950.15 88888.00 2011-09-09 07:48:14.875 252 12733.27 86.10 54950.12 88888.00 2011-09-09 07:48:15.000 252 12733.25 86.08 54950.12 88888.00 2011-09-09 07:48:15.125 252 12733.30 86.08 54950.12 88888.00 2011-09-09 07:48:15.250 252 12733.30 86.05 54950.12 88888.00 2011-09-09 07:48:15.375 252 12733.30 86.08 54950.15 88888.00 2011-09-09 07:48:15.500 252 12733.30 86.10 54950.18 88888.00 2011-09-09 07:48:15.625 252 12733.35 86.08 54950.18 88888.00 2011-09-09 07:48:15.750 252 12733.40 86.03 54950.18 88888.00 2011-09-09 07:48:15.875 252 12733.40 86.03 54950.15 88888.00 2011-09-09 07:48:16.000 252 12733.35 86.03 54950.15 88888.00 2011-09-09 07:48:16.125 252 12733.33 86.05 54950.15 88888.00 2011-09-09 07:48:16.250 252 12733.27 86.05 54950.18 88888.00 2011-09-09 07:48:16.375 252 12733.30 86.08 54950.15 88888.00 2011-09-09 07:48:16.500 252 12733.30 86.03 54950.12 88888.00 2011-09-09 07:48:16.625 252 12733.33 86.03 54950.12 88888.00 2011-09-09 07:48:16.750 252 12733.35 86.03 54950.12 88888.00 2011-09-09 07:48:16.875 252 12733.33 86.05 54950.12 88888.00 2011-09-09 07:48:17.000 252 12733.30 86.05 54950.12 88888.00 2011-09-09 07:48:17.125 252 12733.27 86.03 54950.12 88888.00 2011-09-09 07:48:17.250 252 12733.27 86.00 54950.12 88888.00 2011-09-09 07:48:17.375 252 12733.27 86.08 54950.15 88888.00 2011-09-09 07:48:17.500 252 12733.30 86.05 54950.15 88888.00 2011-09-09 07:48:17.625 252 12733.30 86.08 54950.12 88888.00 2011-09-09 07:48:17.750 252 12733.27 86.03 54950.12 88888.00 2011-09-09 07:48:17.875 252 12733.27 86.03 54950.15 88888.00 2011-09-09 07:48:18.000 252 12733.27 86.00 54950.12 88888.00 2011-09-09 07:48:18.125 252 12733.30 86.00 54950.12 88888.00 2011-09-09 07:48:18.250 252 12733.33 85.97 54950.12 88888.00 2011-09-09 07:48:18.375 252 12733.35 86.00 54950.12 88888.00 2011-09-09 07:48:18.500 252 12733.35 85.97 54950.12 88888.00 2011-09-09 07:48:18.625 252 12733.35 86.00 54950.12 88888.00 2011-09-09 07:48:18.750 252 12733.30 85.97 54950.12 88888.00 2011-09-09 07:48:18.875 252 12733.35 86.00 54950.12 88888.00 2011-09-09 07:48:19.000 252 12733.40 86.03 54950.12 88888.00 2011-09-09 07:48:19.125 252 12733.40 86.03 54950.12 88888.00 2011-09-09 07:48:19.250 252 12733.33 85.97 54950.10 88888.00 2011-09-09 07:48:19.375 252 12733.33 86.00 54950.12 88888.00 2011-09-09 07:48:19.500 252 12733.30 85.97 54950.15 88888.00 2011-09-09 07:48:19.625 252 12733.30 85.97 54950.15 88888.00 2011-09-09 07:48:19.750 252 12733.33 85.97 54950.15 88888.00 2011-09-09 07:48:19.875 252 12733.35 86.00 54950.12 88888.00 2011-09-09 07:48:20.000 252 12733.38 86.00 54950.10 88888.00 2011-09-09 07:48:20.125 252 12733.38 85.95 54950.10 88888.00 2011-09-09 07:48:20.250 252 12733.38 85.92 54950.15 88888.00 2011-09-09 07:48:20.375 252 12733.38 85.92 54950.15 88888.00 2011-09-09 07:48:20.500 252 12733.38 85.95 54950.15 88888.00 2011-09-09 07:48:20.625 252 12733.35 85.95 54950.12 88888.00 2011-09-09 07:48:20.750 252 12733.33 85.97 54950.12 88888.00 2011-09-09 07:48:20.875 252 12733.33 85.97 54950.15 88888.00 2011-09-09 07:48:21.000 252 12733.30 85.95 54950.12 88888.00 2011-09-09 07:48:21.125 252 12733.25 85.90 54950.10 88888.00 2011-09-09 07:48:21.250 252 12733.25 85.90 54950.10 88888.00 2011-09-09 07:48:21.375 252 12733.35 85.97 54950.12 88888.00 2011-09-09 07:48:21.500 252 12733.40 85.95 54950.12 88888.00 2011-09-09 07:48:21.625 252 12733.40 85.95 54950.12 88888.00 2011-09-09 07:48:21.750 252 12733.33 85.95 54950.10 88888.00 2011-09-09 07:48:21.875 252 12733.27 85.95 54950.12 88888.00 2011-09-09 07:48:22.000 252 12733.33 85.95 54950.12 88888.00 2011-09-09 07:48:22.125 252 12733.38 85.92 54950.12 88888.00 2011-09-09 07:48:22.250 252 12733.35 85.90 54950.12 88888.00 2011-09-09 07:48:22.375 252 12733.33 85.92 54950.10 88888.00 2011-09-09 07:48:22.500 252 12733.30 85.92 54950.10 88888.00 2011-09-09 07:48:22.625 252 12733.23 85.90 54950.12 88888.00 2011-09-09 07:48:22.750 252 12733.20 85.92 54950.12 88888.00 2011-09-09 07:48:22.875 252 12733.20 85.92 54950.10 88888.00 2011-09-09 07:48:23.000 252 12733.20 85.92 54950.10 88888.00 2011-09-09 07:48:23.125 252 12733.25 85.95 54950.12 88888.00 2011-09-09 07:48:23.250 252 12733.30 85.88 54950.12 88888.00 2011-09-09 07:48:23.375 252 12733.35 85.88 54950.12 88888.00 2011-09-09 07:48:23.500 252 12733.35 85.88 54950.15 88888.00 2011-09-09 07:48:23.625 252 12733.35 85.90 54950.15 88888.00 2011-09-09 07:48:23.750 252 12733.35 85.92 54950.12 88888.00 2011-09-09 07:48:23.875 252 12733.35 85.92 54950.15 88888.00 2011-09-09 07:48:24.000 252 12733.27 85.90 54950.12 88888.00 2011-09-09 07:48:24.125 252 12733.27 85.90 54950.12 88888.00 2011-09-09 07:48:24.250 252 12733.30 85.88 54950.12 88888.00 2011-09-09 07:48:24.375 252 12733.30 85.90 54950.10 88888.00 2011-09-09 07:48:24.500 252 12733.30 85.92 54950.15 88888.00 2011-09-09 07:48:24.625 252 12733.38 85.90 54950.12 88888.00 2011-09-09 07:48:24.750 252 12733.42 85.88 54950.12 88888.00 2011-09-09 07:48:24.875 252 12733.42 85.90 54950.12 88888.00 2011-09-09 07:48:25.000 252 12733.42 85.92 54950.12 88888.00 2011-09-09 07:48:25.125 252 12733.40 85.88 54950.12 88888.00 2011-09-09 07:48:25.250 252 12733.33 85.85 54950.10 88888.00 2011-09-09 07:48:25.375 252 12733.40 85.88 54950.12 88888.00 2011-09-09 07:48:25.500 252 12733.48 85.88 54950.10 88888.00 2011-09-09 07:48:25.625 252 12733.45 85.83 54950.12 88888.00 2011-09-09 07:48:25.750 252 12733.42 85.85 54950.15 88888.00 2011-09-09 07:48:25.875 252 12733.40 85.85 54950.12 88888.00 2011-09-09 07:48:26.000 252 12733.40 85.83 54950.10 88888.00 2011-09-09 07:48:26.125 252 12733.45 85.88 54950.10 88888.00 2011-09-09 07:48:26.250 252 12733.42 85.88 54950.12 88888.00 2011-09-09 07:48:26.375 252 12733.42 85.88 54950.15 88888.00 2011-09-09 07:48:26.500 252 12733.38 85.85 54950.15 88888.00 2011-09-09 07:48:26.625 252 12733.38 85.83 54950.12 88888.00 2011-09-09 07:48:26.750 252 12733.38 85.83 54950.12 88888.00 2011-09-09 07:48:26.875 252 12733.35 85.83 54950.12 88888.00 2011-09-09 07:48:27.000 252 12733.30 85.83 54950.12 88888.00 2011-09-09 07:48:27.125 252 12733.30 85.83 54950.10 88888.00 2011-09-09 07:48:27.250 252 12733.33 85.83 54950.10 88888.00 2011-09-09 07:48:27.375 252 12733.42 85.83 54950.10 88888.00 2011-09-09 07:48:27.500 252 12733.45 85.85 54950.12 88888.00 2011-09-09 07:48:27.625 252 12733.45 85.83 54950.12 88888.00 2011-09-09 07:48:27.750 252 12733.45 85.80 54950.12 88888.00 2011-09-09 07:48:27.875 252 12733.40 85.80 54950.12 88888.00 2011-09-09 07:48:28.000 252 12733.38 85.83 54950.12 88888.00 2011-09-09 07:48:28.125 252 12733.35 85.83 54950.10 88888.00 2011-09-09 07:48:28.250 252 12733.33 85.78 54950.15 88888.00 2011-09-09 07:48:28.375 252 12733.40 85.78 54950.15 88888.00 2011-09-09 07:48:28.500 252 12733.45 85.78 54950.12 88888.00 2011-09-09 07:48:28.625 252 12733.40 85.83 54950.12 88888.00 2011-09-09 07:48:28.750 252 12733.40 85.80 54950.12 88888.00 2011-09-09 07:48:28.875 252 12733.40 85.85 54950.12 88888.00 2011-09-09 07:48:29.000 252 12733.38 85.85 54950.12 88888.00 2011-09-09 07:48:29.125 252 12733.35 85.83 54950.12 88888.00 2011-09-09 07:48:29.250 252 12733.30 85.80 54950.12 88888.00 2011-09-09 07:48:29.375 252 12733.33 85.85 54950.12 88888.00 2011-09-09 07:48:29.500 252 12733.35 85.83 54950.12 88888.00 2011-09-09 07:48:29.625 252 12733.40 85.80 54950.10 88888.00 2011-09-09 07:48:29.750 252 12733.40 85.85 54950.10 88888.00 2011-09-09 07:48:29.875 252 12733.38 85.83 54950.12 88888.00 2011-09-09 07:48:30.000 252 12733.38 85.83 54950.10 88888.00 2011-09-09 07:48:30.125 252 12733.38 85.85 54950.10 88888.00 2011-09-09 07:48:30.250 252 12733.35 85.80 54950.10 88888.00 2011-09-09 07:48:30.375 252 12733.40 85.78 54950.10 88888.00 2011-09-09 07:48:30.500 252 12733.42 85.80 54950.12 88888.00 2011-09-09 07:48:30.625 252 12733.42 85.83 54950.12 88888.00 2011-09-09 07:48:30.750 252 12733.40 85.83 54950.12 88888.00 2011-09-09 07:48:30.875 252 12733.38 85.80 54950.12 88888.00 2011-09-09 07:48:31.000 252 12733.35 85.83 54950.12 88888.00 2011-09-09 07:48:31.125 252 12733.40 85.83 54950.12 88888.00 2011-09-09 07:48:31.250 252 12733.42 85.75 54950.12 88888.00 2011-09-09 07:48:31.375 252 12733.40 85.78 54950.12 88888.00 2011-09-09 07:48:31.500 252 12733.38 85.78 54950.15 88888.00 2011-09-09 07:48:31.625 252 12733.42 85.83 54950.15 88888.00 2011-09-09 07:48:31.750 252 12733.48 85.80 54950.15 88888.00 2011-09-09 07:48:31.875 252 12733.42 85.78 54950.15 88888.00 2011-09-09 07:48:32.000 252 12733.42 85.80 54950.15 88888.00 2011-09-09 07:48:32.125 252 12733.48 85.83 54950.18 88888.00 2011-09-09 07:48:32.250 252 12733.45 85.80 54950.18 88888.00 2011-09-09 07:48:32.375 252 12733.48 85.80 54950.18 88888.00 2011-09-09 07:48:32.500 252 12733.52 85.83 54950.15 88888.00 2011-09-09 07:48:32.625 252 12733.48 85.80 54950.15 88888.00 2011-09-09 07:48:32.750 252 12733.42 85.80 54950.12 88888.00 2011-09-09 07:48:32.875 252 12733.38 85.80 54950.12 88888.00 2011-09-09 07:48:33.000 252 12733.38 85.80 54950.12 88888.00 2011-09-09 07:48:33.125 252 12733.38 85.80 54950.12 88888.00 2011-09-09 07:48:33.250 252 12733.38 85.78 54950.12 88888.00 2011-09-09 07:48:33.375 252 12733.45 85.80 54950.10 88888.00 2011-09-09 07:48:33.500 252 12733.45 85.78 54950.12 88888.00 2011-09-09 07:48:33.625 252 12733.45 85.75 54950.15 88888.00 2011-09-09 07:48:33.750 252 12733.45 85.80 54950.15 88888.00 2011-09-09 07:48:33.875 252 12733.48 85.78 54950.12 88888.00 2011-09-09 07:48:34.000 252 12733.48 85.75 54950.12 88888.00 2011-09-09 07:48:34.125 252 12733.48 85.80 54950.10 88888.00 2011-09-09 07:48:34.250 252 12733.42 85.78 54950.12 88888.00 2011-09-09 07:48:34.375 252 12733.40 85.80 54950.12 88888.00 2011-09-09 07:48:34.500 252 12733.38 85.78 54950.12 88888.00 2011-09-09 07:48:34.625 252 12733.35 85.78 54950.12 88888.00 2011-09-09 07:48:34.750 252 12733.33 85.78 54950.12 88888.00 2011-09-09 07:48:34.875 252 12733.30 85.78 54950.15 88888.00 2011-09-09 07:48:35.000 252 12733.40 85.80 54950.12 88888.00 2011-09-09 07:48:35.125 252 12733.45 85.75 54950.10 88888.00 2011-09-09 07:48:35.250 252 12733.38 85.75 54950.10 88888.00 2011-09-09 07:48:35.375 252 12733.38 85.75 54950.10 88888.00 2011-09-09 07:48:35.500 252 12733.38 85.78 54950.15 88888.00 2011-09-09 07:48:35.625 252 12733.42 85.75 54950.18 88888.00 2011-09-09 07:48:35.750 252 12733.40 85.80 54950.15 88888.00 2011-09-09 07:48:35.875 252 12733.42 85.78 54950.12 88888.00 2011-09-09 07:48:36.000 252 12733.45 85.72 54950.10 88888.00 2011-09-09 07:48:36.125 252 12733.48 85.78 54950.12 88888.00 2011-09-09 07:48:36.250 252 12733.45 85.75 54950.10 88888.00 2011-09-09 07:48:36.375 252 12733.48 85.72 54950.10 88888.00 2011-09-09 07:48:36.500 252 12733.42 85.75 54950.12 88888.00 2011-09-09 07:48:36.625 252 12733.38 85.75 54950.12 88888.00 2011-09-09 07:48:36.750 252 12733.38 85.75 54950.15 88888.00 2011-09-09 07:48:36.875 252 12733.42 85.75 54950.15 88888.00 2011-09-09 07:48:37.000 252 12733.42 85.75 54950.12 88888.00 2011-09-09 07:48:37.125 252 12733.45 85.75 54950.12 88888.00 2011-09-09 07:48:37.250 252 12733.38 85.75 54950.18 88888.00 2011-09-09 07:48:37.375 252 12733.42 85.75 54950.15 88888.00 2011-09-09 07:48:37.500 252 12733.48 85.75 54950.12 88888.00 2011-09-09 07:48:37.625 252 12733.48 85.78 54950.12 88888.00 2011-09-09 07:48:37.750 252 12733.42 85.75 54950.12 88888.00 2011-09-09 07:48:37.875 252 12733.45 85.80 54950.12 88888.00 2011-09-09 07:48:38.000 252 12733.45 85.78 54950.12 88888.00 2011-09-09 07:48:38.125 252 12733.48 85.78 54950.12 88888.00 2011-09-09 07:48:38.250 252 12733.48 85.78 54950.12 88888.00 2011-09-09 07:48:38.375 252 12733.48 85.78 54950.15 88888.00 2011-09-09 07:48:38.500 252 12733.40 85.72 54950.12 88888.00 2011-09-09 07:48:38.625 252 12733.38 85.78 54950.12 88888.00 2011-09-09 07:48:38.750 252 12733.38 85.78 54950.15 88888.00 2011-09-09 07:48:38.875 252 12733.40 85.78 54950.15 88888.00 2011-09-09 07:48:39.000 252 12733.42 85.75 54950.15 88888.00 2011-09-09 07:48:39.125 252 12733.48 85.78 54950.18 88888.00 2011-09-09 07:48:39.250 252 12733.45 85.75 54950.15 88888.00 2011-09-09 07:48:39.375 252 12733.42 85.72 54950.15 88888.00 2011-09-09 07:48:39.500 252 12733.38 85.75 54950.15 88888.00 2011-09-09 07:48:39.625 252 12733.35 85.75 54950.12 88888.00 2011-09-09 07:48:39.750 252 12733.30 85.80 54950.10 88888.00 2011-09-09 07:48:39.875 252 12733.35 85.80 54950.12 88888.00 2011-09-09 07:48:40.000 252 12733.38 85.78 54950.10 88888.00 2011-09-09 07:48:40.125 252 12733.35 85.75 54950.12 88888.00 2011-09-09 07:48:40.250 252 12733.35 85.72 54950.15 88888.00 2011-09-09 07:48:40.375 252 12733.40 85.72 54950.12 88888.00 2011-09-09 07:48:40.500 252 12733.40 85.75 54950.12 88888.00 2011-09-09 07:48:40.625 252 12733.42 85.72 54950.12 88888.00 2011-09-09 07:48:40.750 252 12733.48 85.75 54950.15 88888.00 2011-09-09 07:48:40.875 252 12733.48 85.78 54950.15 88888.00 2011-09-09 07:48:41.000 252 12733.42 85.75 54950.12 88888.00 2011-09-09 07:48:41.125 252 12733.38 85.72 54950.12 88888.00 2011-09-09 07:48:41.250 252 12733.33 85.72 54950.12 88888.00 2011-09-09 07:48:41.375 252 12733.35 85.72 54950.10 88888.00 2011-09-09 07:48:41.500 252 12733.40 85.75 54950.12 88888.00 2011-09-09 07:48:41.625 252 12733.35 85.75 54950.12 88888.00 2011-09-09 07:48:41.750 252 12733.33 85.75 54950.12 88888.00 2011-09-09 07:48:41.875 252 12733.30 85.75 54950.12 88888.00 2011-09-09 07:48:42.000 252 12733.35 85.72 54950.12 88888.00 2011-09-09 07:48:42.125 252 12733.30 85.72 54950.15 88888.00 2011-09-09 07:48:42.250 252 12733.30 85.70 54950.15 88888.00 2011-09-09 07:48:42.375 252 12733.33 85.75 54950.15 88888.00 2011-09-09 07:48:42.500 252 12733.40 85.75 54950.12 88888.00 2011-09-09 07:48:42.625 252 12733.45 85.75 54950.12 88888.00 2011-09-09 07:48:42.750 252 12733.40 85.78 54950.12 88888.00 2011-09-09 07:48:42.875 252 12733.33 85.78 54950.12 88888.00 2011-09-09 07:48:43.000 252 12733.38 85.78 54950.10 88888.00 2011-09-09 07:48:43.125 252 12733.38 85.80 54950.12 88888.00 2011-09-09 07:48:43.250 252 12733.40 85.75 54950.12 88888.00 2011-09-09 07:48:43.375 252 12733.35 85.72 54950.10 88888.00 2011-09-09 07:48:43.500 252 12733.30 85.70 54950.10 88888.00 2011-09-09 07:48:43.625 252 12733.30 85.72 54950.10 88888.00 2011-09-09 07:48:43.750 252 12733.33 85.72 54950.10 88888.00 2011-09-09 07:48:43.875 252 12733.38 85.72 54950.12 88888.00 2011-09-09 07:48:44.000 252 12733.40 85.72 54950.07 88888.00 2011-09-09 07:48:44.125 252 12733.35 85.72 54950.03 88888.00 2011-09-09 07:48:44.250 252 12733.30 85.75 54950.10 88888.00 2011-09-09 07:48:44.375 252 12733.35 85.75 54950.10 88888.00 2011-09-09 07:48:44.500 252 12733.38 85.72 54950.10 88888.00 2011-09-09 07:48:44.625 252 12733.33 85.75 54950.10 88888.00 2011-09-09 07:48:44.750 252 12733.30 85.75 54950.12 88888.00 2011-09-09 07:48:44.875 252 12733.33 85.75 54950.10 88888.00 2011-09-09 07:48:45.000 252 12733.27 85.72 54950.07 88888.00 2011-09-09 07:48:45.125 252 12733.23 85.72 54950.10 88888.00 2011-09-09 07:48:45.250 252 12733.25 85.75 54950.10 88888.00 2011-09-09 07:48:45.375 252 12733.30 85.75 54950.10 88888.00 2011-09-09 07:48:45.500 252 12733.33 85.75 54950.05 88888.00 2011-09-09 07:48:45.625 252 12733.35 85.75 54950.10 88888.00 2011-09-09 07:48:45.750 252 12733.38 85.75 54950.10 88888.00 2011-09-09 07:48:45.875 252 12733.38 85.75 54950.12 88888.00 2011-09-09 07:48:46.000 252 12733.38 85.75 54950.10 88888.00 2011-09-09 07:48:46.125 252 12733.33 85.75 54950.12 88888.00 2011-09-09 07:48:46.250 252 12733.30 85.72 54950.10 88888.00 2011-09-09 07:48:46.375 252 12733.30 85.78 54950.10 88888.00 2011-09-09 07:48:46.500 252 12733.30 85.75 54950.10 88888.00 2011-09-09 07:48:46.625 252 12733.33 85.72 54950.10 88888.00 2011-09-09 07:48:46.750 252 12733.30 85.72 54950.10 88888.00 2011-09-09 07:48:46.875 252 12733.30 85.75 54950.10 88888.00 2011-09-09 07:48:47.000 252 12733.27 85.75 54950.07 88888.00 2011-09-09 07:48:47.125 252 12733.25 85.75 54950.07 88888.00 2011-09-09 07:48:47.250 252 12733.27 85.78 54950.07 88888.00 2011-09-09 07:48:47.375 252 12733.38 85.78 54950.10 88888.00 2011-09-09 07:48:47.500 252 12733.40 85.75 54950.12 88888.00 2011-09-09 07:48:47.625 252 12733.38 85.78 54950.10 88888.00 2011-09-09 07:48:47.750 252 12733.35 85.78 54950.10 88888.00 2011-09-09 07:48:47.875 252 12733.33 85.75 54950.07 88888.00 2011-09-09 07:48:48.000 252 12733.30 85.75 54950.07 88888.00 2011-09-09 07:48:48.125 252 12733.30 85.75 54950.10 88888.00 2011-09-09 07:48:48.250 252 12733.30 85.72 54950.07 88888.00 2011-09-09 07:48:48.375 252 12733.35 85.75 54950.10 88888.00 2011-09-09 07:48:48.500 252 12733.35 85.75 54950.12 88888.00 2011-09-09 07:48:48.625 252 12733.30 85.78 54950.12 88888.00 2011-09-09 07:48:48.750 252 12733.33 85.78 54950.12 88888.00 2011-09-09 07:48:48.875 252 12733.35 85.78 54950.12 88888.00 2011-09-09 07:48:49.000 252 12733.35 85.75 54950.12 88888.00 2011-09-09 07:48:49.125 252 12733.35 85.75 54950.12 88888.00 2011-09-09 07:48:49.250 252 12733.35 85.75 54950.12 88888.00 2011-09-09 07:48:49.375 252 12733.33 85.78 54950.12 88888.00 2011-09-09 07:48:49.500 252 12733.33 85.78 54950.10 88888.00 2011-09-09 07:48:49.625 252 12733.30 85.75 54950.10 88888.00 2011-09-09 07:48:49.750 252 12733.30 85.72 54950.10 88888.00 2011-09-09 07:48:49.875 252 12733.33 85.78 54950.12 88888.00 2011-09-09 07:48:50.000 252 12733.30 85.75 54950.10 88888.00 2011-09-09 07:48:50.125 252 12733.30 85.75 54950.12 88888.00 2011-09-09 07:48:50.250 252 12733.30 85.75 54950.15 88888.00 2011-09-09 07:48:50.375 252 12733.30 85.78 54950.12 88888.00 2011-09-09 07:48:50.500 252 12733.27 85.78 54950.10 88888.00 2011-09-09 07:48:50.625 252 12733.25 85.78 54950.10 88888.00 2011-09-09 07:48:50.750 252 12733.23 85.75 54950.10 88888.00 2011-09-09 07:48:50.875 252 12733.23 85.78 54950.12 88888.00 2011-09-09 07:48:51.000 252 12733.27 85.75 54950.12 88888.00 2011-09-09 07:48:51.125 252 12733.30 85.75 54950.10 88888.00 2011-09-09 07:48:51.250 252 12733.27 85.72 54950.10 88888.00 2011-09-09 07:48:51.375 252 12733.27 85.72 54950.10 88888.00 2011-09-09 07:48:51.500 252 12733.25 85.78 54950.10 88888.00 2011-09-09 07:48:51.625 252 12733.25 85.80 54950.07 88888.00 2011-09-09 07:48:51.750 252 12733.25 85.78 54950.07 88888.00 2011-09-09 07:48:51.875 252 12733.30 85.75 54950.05 88888.00 2011-09-09 07:48:52.000 252 12733.30 85.72 54950.05 88888.00 2011-09-09 07:48:52.125 252 12733.27 85.75 54950.05 88888.00 2011-09-09 07:48:52.250 252 12733.30 85.72 54950.07 88888.00 2011-09-09 07:48:52.375 252 12733.30 85.72 54950.07 88888.00 2011-09-09 07:48:52.500 252 12733.27 85.75 54950.07 88888.00 2011-09-09 07:48:52.625 252 12733.30 85.75 54950.07 88888.00 2011-09-09 07:48:52.750 252 12733.27 85.78 54950.07 88888.00 2011-09-09 07:48:52.875 252 12733.23 85.75 54950.07 88888.00 2011-09-09 07:48:53.000 252 12733.23 85.75 54950.10 88888.00 2011-09-09 07:48:53.125 252 12733.27 85.70 54950.12 88888.00 2011-09-09 07:48:53.250 252 12733.25 85.67 54950.10 88888.00 2011-09-09 07:48:53.375 252 12733.23 85.70 54950.10 88888.00 2011-09-09 07:48:53.500 252 12733.20 85.67 54950.07 88888.00 2011-09-09 07:48:53.625 252 12733.25 85.70 54950.05 88888.00 2011-09-09 07:48:53.750 252 12733.27 85.70 54950.10 88888.00 2011-09-09 07:48:53.875 252 12733.27 85.75 54950.10 88888.00 2011-09-09 07:48:54.000 252 12733.27 85.75 54950.07 88888.00 2011-09-09 07:48:54.125 252 12733.23 85.75 54950.10 88888.00 2011-09-09 07:48:54.250 252 12733.17 85.67 54950.12 88888.00 2011-09-09 07:48:54.375 252 12733.20 85.70 54950.10 88888.00 2011-09-09 07:48:54.500 252 12733.25 85.72 54950.10 88888.00 2011-09-09 07:48:54.625 252 12733.25 85.72 54950.12 88888.00 2011-09-09 07:48:54.750 252 12733.23 85.75 54950.10 88888.00 2011-09-09 07:48:54.875 252 12733.23 85.72 54950.10 88888.00 2011-09-09 07:48:55.000 252 12733.15 85.75 54950.07 88888.00 2011-09-09 07:48:55.125 252 12733.15 85.78 54950.10 88888.00 2011-09-09 07:48:55.250 252 12733.15 85.78 54950.10 88888.00 2011-09-09 07:48:55.375 252 12733.17 85.75 54950.07 88888.00 2011-09-09 07:48:55.500 252 12733.15 85.78 54950.12 88888.00 2011-09-09 07:48:55.625 252 12733.15 85.78 54950.15 88888.00 2011-09-09 07:48:55.750 252 12733.17 85.72 54950.12 88888.00 2011-09-09 07:48:55.875 252 12733.17 85.75 54950.10 88888.00 2011-09-09 07:48:56.000 252 12733.17 85.72 54950.10 88888.00 2011-09-09 07:48:56.125 252 12733.20 85.72 54950.12 88888.00 2011-09-09 07:48:56.250 252 12733.17 85.75 54950.12 88888.00 2011-09-09 07:48:56.375 252 12733.23 85.78 54950.12 88888.00 2011-09-09 07:48:56.500 252 12733.20 85.78 54950.12 88888.00 2011-09-09 07:48:56.625 252 12733.15 85.78 54950.12 88888.00 2011-09-09 07:48:56.750 252 12733.15 85.80 54950.12 88888.00 2011-09-09 07:48:56.875 252 12733.20 85.78 54950.12 88888.00 2011-09-09 07:48:57.000 252 12733.23 85.80 54950.12 88888.00 2011-09-09 07:48:57.125 252 12733.23 85.78 54950.12 88888.00 2011-09-09 07:48:57.250 252 12733.20 85.72 54950.12 88888.00 2011-09-09 07:48:57.375 252 12733.20 85.78 54950.15 88888.00 2011-09-09 07:48:57.500 252 12733.20 85.80 54950.15 88888.00 2011-09-09 07:48:57.625 252 12733.17 85.80 54950.15 88888.00 2011-09-09 07:48:57.750 252 12733.20 85.80 54950.12 88888.00 2011-09-09 07:48:57.875 252 12733.20 85.80 54950.12 88888.00 2011-09-09 07:48:58.000 252 12733.20 85.78 54950.12 88888.00 2011-09-09 07:48:58.125 252 12733.15 85.75 54950.12 88888.00 2011-09-09 07:48:58.250 252 12733.15 85.78 54950.15 88888.00 2011-09-09 07:48:58.375 252 12733.20 85.75 54950.12 88888.00 2011-09-09 07:48:58.500 252 12733.20 85.78 54950.12 88888.00 2011-09-09 07:48:58.625 252 12733.20 85.80 54950.12 88888.00 2011-09-09 07:48:58.750 252 12733.20 85.78 54950.12 88888.00 2011-09-09 07:48:58.875 252 12733.20 85.78 54950.10 88888.00 2011-09-09 07:48:59.000 252 12733.23 85.80 54950.10 88888.00 2011-09-09 07:48:59.125 252 12733.23 85.83 54950.10 88888.00 2011-09-09 07:48:59.250 252 12733.20 85.75 54950.10 88888.00 2011-09-09 07:48:59.375 252 12733.12 85.78 54950.07 88888.00 2011-09-09 07:48:59.500 252 12733.12 85.80 54950.10 88888.00 2011-09-09 07:48:59.625 252 12733.20 85.78 54950.10 88888.00 2011-09-09 07:48:59.750 252 12733.23 85.75 54950.10 88888.00 2011-09-09 07:48:59.875 252 12733.20 85.75 54950.10 88888.00 2011-09-09 07:49:00.000 252 12733.17 85.80 54950.07 88888.00 2011-09-09 07:49:00.125 252 12733.20 85.80 54950.10 88888.00 2011-09-09 07:49:00.250 252 12733.17 85.80 54950.12 88888.00 2011-09-09 07:49:00.375 252 12733.23 85.80 54950.10 88888.00 2011-09-09 07:49:00.500 252 12733.25 85.78 54950.12 88888.00 2011-09-09 07:49:00.625 252 12733.23 85.80 54950.10 88888.00 2011-09-09 07:49:00.750 252 12733.23 85.75 54950.10 88888.00 2011-09-09 07:49:00.875 252 12733.23 85.78 54950.12 88888.00 2011-09-09 07:49:01.000 252 12733.23 85.78 54950.12 88888.00 2011-09-09 07:49:01.125 252 12733.25 85.80 54950.15 88888.00 2011-09-09 07:49:01.250 252 12733.20 85.80 54950.15 88888.00 2011-09-09 07:49:01.375 252 12733.17 85.75 54950.12 88888.00 2011-09-09 07:49:01.500 252 12733.17 85.78 54950.10 88888.00 2011-09-09 07:49:01.625 252 12733.23 85.80 54950.10 88888.00 2011-09-09 07:49:01.750 252 12733.20 85.83 54950.12 88888.00 2011-09-09 07:49:01.875 252 12733.17 85.80 54950.15 88888.00 2011-09-09 07:49:02.000 252 12733.12 85.78 54950.12 88888.00 2011-09-09 07:49:02.125 252 12733.10 85.80 54950.12 88888.00 2011-09-09 07:49:02.250 252 12733.12 85.80 54950.15 88888.00 2011-09-09 07:49:02.375 252 12733.20 85.80 54950.15 88888.00 2011-09-09 07:49:02.500 252 12733.17 85.83 54950.18 88888.00 2011-09-09 07:49:02.625 252 12733.15 85.85 54950.15 88888.00 2011-09-09 07:49:02.750 252 12733.15 85.88 54950.12 88888.00 2011-09-09 07:49:02.875 252 12733.17 85.85 54950.12 88888.00 2011-09-09 07:49:03.000 252 12733.15 85.78 54950.12 88888.00 2011-09-09 07:49:03.125 252 12733.17 85.80 54950.12 88888.00 2011-09-09 07:49:03.250 252 12733.20 85.78 54950.12 88888.00 2011-09-09 07:49:03.375 252 12733.20 85.78 54950.10 88888.00 2011-09-09 07:49:03.500 252 12733.15 85.80 54950.12 88888.00 2011-09-09 07:49:03.625 252 12733.15 85.80 54950.15 88888.00 2011-09-09 07:49:03.750 252 12733.15 85.78 54950.12 88888.00 2011-09-09 07:49:03.875 252 12733.15 85.78 54950.12 88888.00 2011-09-09 07:49:04.000 252 12733.15 85.80 54950.15 88888.00 2011-09-09 07:49:04.125 252 12733.17 85.80 54950.12 88888.00 2011-09-09 07:49:04.250 252 12733.15 85.80 54950.15 88888.00 2011-09-09 07:49:04.375 252 12733.17 85.80 54950.12 88888.00 2011-09-09 07:49:04.500 252 12733.12 85.80 54950.10 88888.00 2011-09-09 07:49:04.625 252 12733.15 85.83 54950.10 88888.00 2011-09-09 07:49:04.750 252 12733.17 85.83 54950.12 88888.00 2011-09-09 07:49:04.875 252 12733.17 85.78 54950.10 88888.00 2011-09-09 07:49:05.000 252 12733.15 85.83 54950.12 88888.00 2011-09-09 07:49:05.125 252 12733.17 85.83 54950.10 88888.00 2011-09-09 07:49:05.250 252 12733.12 85.83 54950.12 88888.00 2011-09-09 07:49:05.375 252 12733.17 85.83 54950.10 88888.00 2011-09-09 07:49:05.500 252 12733.25 85.85 54950.12 88888.00 2011-09-09 07:49:05.625 252 12733.33 85.85 54950.12 88888.00 2011-09-09 07:49:05.750 252 12733.25 85.85 54950.12 88888.00 2011-09-09 07:49:05.875 252 12733.15 85.85 54950.12 88888.00 2011-09-09 07:49:06.000 252 12733.12 85.85 54950.12 88888.00 2011-09-09 07:49:06.125 252 12733.17 85.85 54950.15 88888.00 2011-09-09 07:49:06.250 252 12733.17 85.88 54950.15 88888.00 2011-09-09 07:49:06.375 252 12733.23 85.88 54950.12 88888.00 2011-09-09 07:49:06.500 252 12733.20 85.88 54950.12 88888.00 2011-09-09 07:49:06.625 252 12733.17 85.83 54950.10 88888.00 2011-09-09 07:49:06.750 252 12733.17 85.85 54950.12 88888.00 2011-09-09 07:49:06.875 252 12733.17 85.88 54950.15 88888.00 2011-09-09 07:49:07.000 252 12733.17 85.88 54950.15 88888.00 2011-09-09 07:49:07.125 252 12733.12 85.85 54950.15 88888.00 2011-09-09 07:49:07.250 252 12733.10 85.85 54950.12 88888.00 2011-09-09 07:49:07.375 252 12733.12 85.88 54950.12 88888.00 2011-09-09 07:49:07.500 252 12733.15 85.85 54950.10 88888.00 2011-09-09 07:49:07.625 252 12733.15 85.85 54950.12 88888.00 2011-09-09 07:49:07.750 252 12733.15 85.85 54950.15 88888.00 2011-09-09 07:49:07.875 252 12733.15 85.88 54950.12 88888.00 2011-09-09 07:49:08.000 252 12733.15 85.88 54950.12 88888.00 2011-09-09 07:49:08.125 252 12733.10 85.90 54950.15 88888.00 2011-09-09 07:49:08.250 252 12733.10 85.85 54950.15 88888.00 2011-09-09 07:49:08.375 252 12733.15 85.88 54950.12 88888.00 2011-09-09 07:49:08.500 252 12733.15 85.88 54950.12 88888.00 2011-09-09 07:49:08.625 252 12733.23 85.90 54950.15 88888.00 2011-09-09 07:49:08.750 252 12733.20 85.90 54950.18 88888.00 2011-09-09 07:49:08.875 252 12733.15 85.88 54950.15 88888.00 2011-09-09 07:49:09.000 252 12733.05 85.85 54950.15 88888.00 2011-09-09 07:49:09.125 252 12733.10 85.83 54950.12 88888.00 2011-09-09 07:49:09.250 252 12733.15 85.85 54950.15 88888.00 2011-09-09 07:49:09.375 252 12733.15 85.90 54950.18 88888.00 2011-09-09 07:49:09.500 252 12733.12 85.90 54950.18 88888.00 2011-09-09 07:49:09.625 252 12733.15 85.90 54950.18 88888.00 2011-09-09 07:49:09.750 252 12733.12 85.88 54950.18 88888.00 2011-09-09 07:49:09.875 252 12733.05 85.80 54950.18 88888.00 2011-09-09 07:49:10.000 252 12733.00 85.83 54950.15 88888.00 2011-09-09 07:49:10.125 252 12733.02 85.88 54950.18 88888.00 2011-09-09 07:49:10.250 252 12733.05 85.85 54950.18 88888.00 2011-09-09 07:49:10.375 252 12733.12 85.85 54950.15 88888.00 2011-09-09 07:49:10.500 252 12733.08 85.85 54950.15 88888.00 2011-09-09 07:49:10.625 252 12733.08 85.88 54950.12 88888.00 2011-09-09 07:49:10.750 252 12733.00 85.90 54950.15 88888.00 2011-09-09 07:49:10.875 252 12733.02 85.90 54950.12 88888.00 2011-09-09 07:49:11.000 252 12733.08 85.90 54950.12 88888.00 2011-09-09 07:49:11.125 252 12733.12 85.90 54950.15 88888.00 2011-09-09 07:49:11.250 252 12733.10 85.90 54950.15 88888.00 2011-09-09 07:49:11.375 252 12733.10 85.88 54950.12 88888.00 2011-09-09 07:49:11.500 252 12733.05 85.88 54950.15 88888.00 2011-09-09 07:49:11.625 252 12733.05 85.88 54950.15 88888.00 2011-09-09 07:49:11.750 252 12733.05 85.85 54950.15 88888.00 2011-09-09 07:49:11.875 252 12733.05 85.88 54950.12 88888.00 2011-09-09 07:49:12.000 252 12733.05 85.88 54950.12 88888.00 2011-09-09 07:49:12.125 252 12733.08 85.88 54950.12 88888.00 2011-09-09 07:49:12.250 252 12733.05 85.85 54950.12 88888.00 2011-09-09 07:49:12.375 252 12733.08 85.88 54950.12 88888.00 2011-09-09 07:49:12.500 252 12733.08 85.90 54950.12 88888.00 2011-09-09 07:49:12.625 252 12733.08 85.88 54950.15 88888.00 2011-09-09 07:49:12.750 252 12733.10 85.88 54950.12 88888.00 2011-09-09 07:49:12.875 252 12733.08 85.88 54950.15 88888.00 2011-09-09 07:49:13.000 252 12733.00 85.88 54950.15 88888.00 2011-09-09 07:49:13.125 252 12732.92 85.88 54950.12 88888.00 2011-09-09 07:49:13.250 252 12732.95 85.83 54950.15 88888.00 2011-09-09 07:49:13.375 252 12732.98 85.85 54950.15 88888.00 2011-09-09 07:49:13.500 252 12733.02 85.88 54950.18 88888.00 2011-09-09 07:49:13.625 252 12733.10 85.90 54950.18 88888.00 2011-09-09 07:49:13.750 252 12733.20 85.90 54950.15 88888.00 2011-09-09 07:49:13.875 252 12733.23 85.88 54950.15 88888.00 2011-09-09 07:49:14.000 252 12733.20 85.88 54950.12 88888.00 2011-09-09 07:49:14.125 252 12733.15 85.88 54950.12 88888.00 2011-09-09 07:49:14.250 252 12733.12 85.85 54950.15 88888.00 2011-09-09 07:49:14.375 252 12733.17 85.88 54950.15 88888.00 2011-09-09 07:49:14.500 252 12733.20 85.88 54950.18 88888.00 2011-09-09 07:49:14.625 252 12733.17 85.90 54950.15 88888.00 2011-09-09 07:49:14.750 252 12733.15 85.88 54950.15 88888.00 2011-09-09 07:49:14.875 252 12733.15 85.85 54950.12 88888.00 2011-09-09 07:49:15.000 252 12733.20 85.88 54950.12 88888.00 2011-09-09 07:49:15.125 252 12733.20 85.85 54950.12 88888.00 2011-09-09 07:49:15.250 252 12733.15 85.88 54950.15 88888.00 2011-09-09 07:49:15.375 252 12733.08 85.88 54950.15 88888.00 2011-09-09 07:49:15.500 252 12733.02 85.88 54950.15 88888.00 2011-09-09 07:49:15.625 252 12733.08 85.85 54950.12 88888.00 2011-09-09 07:49:15.750 252 12733.12 85.85 54950.12 88888.00 2011-09-09 07:49:15.875 252 12733.15 85.88 54950.12 88888.00 2011-09-09 07:49:16.000 252 12733.12 85.88 54950.15 88888.00 2011-09-09 07:49:16.125 252 12733.10 85.85 54950.15 88888.00 2011-09-09 07:49:16.250 252 12733.05 85.83 54950.12 88888.00 2011-09-09 07:49:16.375 252 12733.05 85.83 54950.12 88888.00 2011-09-09 07:49:16.500 252 12733.05 85.90 54950.15 88888.00 2011-09-09 07:49:16.625 252 12733.05 85.90 54950.15 88888.00 2011-09-09 07:49:16.750 252 12733.08 85.88 54950.15 88888.00 2011-09-09 07:49:16.875 252 12733.10 85.85 54950.12 88888.00 2011-09-09 07:49:17.000 252 12733.12 85.85 54950.12 88888.00 2011-09-09 07:49:17.125 252 12733.12 85.85 54950.15 88888.00 2011-09-09 07:49:17.250 252 12733.08 85.83 54950.15 88888.00 2011-09-09 07:49:17.375 252 12733.05 85.83 54950.12 88888.00 2011-09-09 07:49:17.500 252 12733.00 85.85 54950.18 88888.00 2011-09-09 07:49:17.625 252 12733.00 85.88 54950.15 88888.00 2011-09-09 07:49:17.750 252 12733.00 85.88 54950.12 88888.00 2011-09-09 07:49:17.875 252 12733.00 85.83 54950.12 88888.00 2011-09-09 07:49:18.000 252 12733.02 85.83 54950.10 88888.00 2011-09-09 07:49:18.125 252 12733.05 85.83 54950.12 88888.00 2011-09-09 07:49:18.250 252 12733.05 85.85 54950.12 88888.00 2011-09-09 07:49:18.375 252 12733.05 85.90 54950.12 88888.00 2011-09-09 07:49:18.500 252 12733.08 85.88 54950.12 88888.00 2011-09-09 07:49:18.625 252 12733.12 85.88 54950.10 88888.00 2011-09-09 07:49:18.750 252 12733.12 85.85 54950.12 88888.00 2011-09-09 07:49:18.875 252 12733.15 85.83 54950.12 88888.00 2011-09-09 07:49:19.000 252 12733.08 85.88 54950.10 88888.00 2011-09-09 07:49:19.125 252 12733.05 85.85 54950.12 88888.00 2011-09-09 07:49:19.250 252 12733.02 85.88 54950.10 88888.00 2011-09-09 07:49:19.375 252 12733.12 85.85 54950.10 88888.00 2011-09-09 07:49:19.500 252 12733.05 85.85 54950.12 88888.00 2011-09-09 07:49:19.625 252 12732.98 85.88 54950.15 88888.00 2011-09-09 07:49:19.750 252 12732.98 85.85 54950.15 88888.00 2011-09-09 07:49:19.875 252 12732.98 85.85 54950.12 88888.00 2011-09-09 07:49:20.000 252 12732.98 85.85 54950.12 88888.00 2011-09-09 07:49:20.125 252 12732.98 85.90 54950.15 88888.00 2011-09-09 07:49:20.250 252 12733.02 85.90 54950.12 88888.00 2011-09-09 07:49:20.375 252 12733.05 85.90 54950.15 88888.00 2011-09-09 07:49:20.500 252 12733.05 85.92 54950.15 88888.00 2011-09-09 07:49:20.625 252 12733.08 85.90 54950.15 88888.00 2011-09-09 07:49:20.750 252 12733.08 85.92 54950.12 88888.00 2011-09-09 07:49:20.875 252 12733.05 85.90 54950.10 88888.00 2011-09-09 07:49:21.000 252 12732.98 85.90 54950.12 88888.00 2011-09-09 07:49:21.125 252 12732.98 85.88 54950.15 88888.00 2011-09-09 07:49:21.250 252 12733.02 85.85 54950.12 88888.00 2011-09-09 07:49:21.375 252 12733.02 85.85 54950.10 88888.00 2011-09-09 07:49:21.500 252 12733.05 85.83 54950.10 88888.00 2011-09-09 07:49:21.625 252 12733.05 85.83 54950.10 88888.00 2011-09-09 07:49:21.750 252 12733.02 85.83 54950.10 88888.00 2011-09-09 07:49:21.875 252 12733.02 85.85 54950.12 88888.00 2011-09-09 07:49:22.000 252 12733.08 85.85 54950.10 88888.00 2011-09-09 07:49:22.125 252 12733.08 85.88 54950.07 88888.00 2011-09-09 07:49:22.250 252 12732.98 85.83 54950.10 88888.00 2011-09-09 07:49:22.375 252 12733.00 85.83 54950.10 88888.00 2011-09-09 07:49:22.500 252 12732.98 85.80 54950.10 88888.00 2011-09-09 07:49:22.625 252 12733.05 85.85 54950.10 88888.00 2011-09-09 07:49:22.750 252 12733.10 85.83 54950.12 88888.00 2011-09-09 07:49:22.875 252 12733.12 85.83 54950.10 88888.00 2011-09-09 07:49:23.000 252 12733.17 85.83 54950.10 88888.00 2011-09-09 07:49:23.125 252 12733.12 85.83 54950.10 88888.00 2011-09-09 07:49:23.250 252 12733.05 85.83 54950.12 88888.00 2011-09-09 07:49:23.375 252 12733.08 85.83 54950.10 88888.00 2011-09-09 07:49:23.500 252 12733.08 85.85 54950.10 88888.00 2011-09-09 07:49:23.625 252 12733.05 85.85 54950.10 88888.00 2011-09-09 07:49:23.750 252 12733.08 85.85 54950.10 88888.00 2011-09-09 07:49:23.875 252 12733.02 85.85 54950.10 88888.00 2011-09-09 07:49:24.000 252 12733.02 85.88 54950.10 88888.00 2011-09-09 07:49:24.125 252 12733.05 85.85 54950.10 88888.00 2011-09-09 07:49:24.250 252 12733.00 85.83 54950.10 88888.00 2011-09-09 07:49:24.375 252 12733.00 85.88 54950.10 88888.00 2011-09-09 07:49:24.500 252 12733.02 85.90 54950.10 88888.00 2011-09-09 07:49:24.625 252 12733.12 85.88 54950.10 88888.00 2011-09-09 07:49:24.750 252 12733.20 85.83 54950.10 88888.00 2011-09-09 07:49:24.875 252 12733.15 85.83 54950.07 88888.00 2011-09-09 07:49:25.000 252 12733.15 85.85 54950.10 88888.00 2011-09-09 07:49:25.125 252 12733.15 85.83 54950.10 88888.00 2011-09-09 07:49:25.250 252 12733.08 85.88 54950.12 88888.00 2011-09-09 07:49:25.375 252 12733.15 85.88 54950.10 88888.00 2011-09-09 07:49:25.500 252 12733.12 85.90 54950.07 88888.00 2011-09-09 07:49:25.625 252 12733.10 85.85 54950.07 88888.00 2011-09-09 07:49:25.750 252 12733.05 85.88 54950.10 88888.00 2011-09-09 07:49:25.875 252 12733.00 85.88 54950.10 88888.00 2011-09-09 07:49:26.000 252 12732.98 85.88 54950.12 88888.00 2011-09-09 07:49:26.125 252 12733.02 85.90 54950.12 88888.00 2011-09-09 07:49:26.250 252 12733.05 85.88 54950.10 88888.00 2011-09-09 07:49:26.375 252 12733.10 85.85 54950.12 88888.00 2011-09-09 07:49:26.500 252 12733.08 85.90 54950.12 88888.00 2011-09-09 07:49:26.625 252 12733.08 85.88 54950.10 88888.00 2011-09-09 07:49:26.750 252 12733.12 85.85 54950.07 88888.00 2011-09-09 07:49:26.875 252 12733.15 85.90 54950.10 88888.00 2011-09-09 07:49:27.000 252 12733.12 85.90 54950.10 88888.00 2011-09-09 07:49:27.125 252 12733.17 85.92 54950.07 88888.00 2011-09-09 07:49:27.250 252 12733.12 85.90 54950.10 88888.00 2011-09-09 07:49:27.375 252 12733.12 85.92 54950.10 88888.00 2011-09-09 07:49:27.500 252 12733.08 85.90 54950.12 88888.00 2011-09-09 07:49:27.625 252 12733.10 85.90 54950.10 88888.00 2011-09-09 07:49:27.750 252 12733.15 85.90 54950.12 88888.00 2011-09-09 07:49:27.875 252 12733.10 85.85 54950.10 88888.00 2011-09-09 07:49:28.000 252 12733.08 85.88 54950.10 88888.00 2011-09-09 07:49:28.125 252 12733.05 85.88 54950.10 88888.00 2011-09-09 07:49:28.250 252 12733.08 85.88 54950.12 88888.00 2011-09-09 07:49:28.375 252 12733.12 85.88 54950.10 88888.00 2011-09-09 07:49:28.500 252 12733.15 85.90 54950.10 88888.00 2011-09-09 07:49:28.625 252 12733.10 85.92 54950.07 88888.00 2011-09-09 07:49:28.750 252 12733.02 85.90 54950.10 88888.00 2011-09-09 07:49:28.875 252 12732.98 85.90 54950.12 88888.00 2011-09-09 07:49:29.000 252 12732.98 85.90 54950.10 88888.00 2011-09-09 07:49:29.125 252 12733.00 85.90 54950.12 88888.00 2011-09-09 07:49:29.250 252 12733.02 85.90 54950.10 88888.00 2011-09-09 07:49:29.375 252 12733.10 85.90 54950.10 88888.00 2011-09-09 07:49:29.500 252 12733.08 85.92 54950.12 88888.00 2011-09-09 07:49:29.625 252 12733.02 85.92 54950.12 88888.00 2011-09-09 07:49:29.750 252 12733.02 85.90 54950.12 88888.00 2011-09-09 07:49:29.875 252 12733.02 85.88 54950.12 88888.00 2011-09-09 07:49:30.000 252 12733.00 85.88 54950.10 88888.00 2011-09-09 07:49:30.125 252 12733.02 85.88 54950.10 88888.00 2011-09-09 07:49:30.250 252 12733.00 85.88 54950.10 88888.00 2011-09-09 07:49:30.375 252 12733.05 85.90 54950.07 88888.00 2011-09-09 07:49:30.500 252 12733.02 85.90 54950.05 88888.00 2011-09-09 07:49:30.625 252 12733.00 85.90 54950.05 88888.00 2011-09-09 07:49:30.750 252 12733.02 85.90 54950.05 88888.00 2011-09-09 07:49:30.875 252 12733.02 85.90 54950.05 88888.00 2011-09-09 07:49:31.000 252 12733.00 85.92 54950.03 88888.00 2011-09-09 07:49:31.125 252 12733.00 85.92 54950.05 88888.00 2011-09-09 07:49:31.250 252 12733.00 85.90 54950.07 88888.00 2011-09-09 07:49:31.375 252 12733.05 85.92 54950.05 88888.00 2011-09-09 07:49:31.500 252 12733.05 85.92 54950.05 88888.00 2011-09-09 07:49:31.625 252 12733.02 85.92 54950.05 88888.00 2011-09-09 07:49:31.750 252 12733.02 85.90 54950.05 88888.00 2011-09-09 07:49:31.875 252 12733.02 85.90 54950.05 88888.00 2011-09-09 07:49:32.000 252 12733.05 85.92 54950.05 88888.00 2011-09-09 07:49:32.125 252 12733.05 85.92 54950.07 88888.00 2011-09-09 07:49:32.250 252 12732.98 85.92 54950.07 88888.00 2011-09-09 07:49:32.375 252 12733.02 85.90 54950.07 88888.00 2011-09-09 07:49:32.500 252 12733.12 85.90 54950.05 88888.00 2011-09-09 07:49:32.625 252 12733.15 85.90 54950.05 88888.00 2011-09-09 07:49:32.750 252 12733.10 85.92 54950.07 88888.00 2011-09-09 07:49:32.875 252 12733.08 85.92 54950.07 88888.00 2011-09-09 07:49:33.000 252 12733.05 85.92 54950.05 88888.00 2011-09-09 07:49:33.125 252 12733.02 85.90 54950.05 88888.00 2011-09-09 07:49:33.250 252 12732.98 85.88 54950.05 88888.00 2011-09-09 07:49:33.375 252 12733.00 85.90 54950.05 88888.00 2011-09-09 07:49:33.500 252 12733.05 85.92 54950.07 88888.00 2011-09-09 07:49:33.625 252 12733.02 85.92 54950.05 88888.00 2011-09-09 07:49:33.750 252 12732.98 85.88 54950.05 88888.00 2011-09-09 07:49:33.875 252 12733.02 85.90 54950.05 88888.00 2011-09-09 07:49:34.000 252 12733.10 85.92 54950.05 88888.00 2011-09-09 07:49:34.125 252 12733.10 85.95 54950.07 88888.00 2011-09-09 07:49:34.250 252 12733.10 85.92 54950.05 88888.00 2011-09-09 07:49:34.375 252 12733.08 85.95 54950.05 88888.00 2011-09-09 07:49:34.500 252 12733.10 85.95 54950.03 88888.00 2011-09-09 07:49:34.625 252 12733.10 85.95 54950.00 88888.00 2011-09-09 07:49:34.750 252 12733.08 85.95 54950.03 88888.00 2011-09-09 07:49:34.875 252 12733.10 85.95 54950.03 88888.00 2011-09-09 07:49:35.000 252 12733.17 85.92 54950.03 88888.00 2011-09-09 07:49:35.125 252 12733.15 85.90 54950.03 88888.00 2011-09-09 07:49:35.250 252 12733.12 85.90 54950.00 88888.00 2011-09-09 07:49:35.375 252 12733.17 85.95 54950.03 88888.00 2011-09-09 07:49:35.500 252 12733.17 85.97 54950.03 88888.00 2011-09-09 07:49:35.625 252 12733.15 85.95 54950.05 88888.00 2011-09-09 07:49:35.750 252 12733.12 85.92 54950.05 88888.00 2011-09-09 07:49:35.875 252 12733.15 85.92 54950.05 88888.00 2011-09-09 07:49:36.000 252 12733.17 85.92 54950.05 88888.00 2011-09-09 07:49:36.125 252 12733.20 85.95 54950.03 88888.00 2011-09-09 07:49:36.250 252 12733.15 85.95 54950.05 88888.00 2011-09-09 07:49:36.375 252 12733.12 85.95 54950.05 88888.00 2011-09-09 07:49:36.500 252 12733.12 85.97 54950.05 88888.00 2011-09-09 07:49:36.625 252 12733.15 85.92 54950.05 88888.00 2011-09-09 07:49:36.750 252 12733.12 85.92 54950.05 88888.00 2011-09-09 07:49:36.875 252 12733.10 85.95 54950.03 88888.00 2011-09-09 07:49:37.000 252 12733.08 85.92 54950.03 88888.00 2011-09-09 07:49:37.125 252 12733.15 85.95 54950.05 88888.00 2011-09-09 07:49:37.250 252 12733.20 85.95 54950.05 88888.00 2011-09-09 07:49:37.375 252 12733.27 85.95 54950.05 88888.00 2011-09-09 07:49:37.500 252 12733.27 85.95 54950.05 88888.00 2011-09-09 07:49:37.625 252 12733.23 85.92 54950.05 88888.00 2011-09-09 07:49:37.750 252 12733.20 85.92 54950.05 88888.00 2011-09-09 07:49:37.875 252 12733.15 85.92 54950.07 88888.00 2011-09-09 07:49:38.000 252 12733.23 85.92 54950.05 88888.00 2011-09-09 07:49:38.125 252 12733.20 85.92 54950.05 88888.00 2011-09-09 07:49:38.250 252 12733.15 85.92 54950.05 88888.00 2011-09-09 07:49:38.375 252 12733.17 85.97 54950.03 88888.00 2011-09-09 07:49:38.500 252 12733.10 85.95 54950.05 88888.00 2011-09-09 07:49:38.625 252 12733.12 85.97 54950.05 88888.00 2011-09-09 07:49:38.750 252 12733.17 85.95 54950.05 88888.00 2011-09-09 07:49:38.875 252 12733.25 85.95 54950.05 88888.00 2011-09-09 07:49:39.000 252 12733.23 85.92 54950.03 88888.00 2011-09-09 07:49:39.125 252 12733.20 85.92 54950.03 88888.00 2011-09-09 07:49:39.250 252 12733.12 85.92 54950.05 88888.00 2011-09-09 07:49:39.375 252 12733.15 85.92 54950.05 88888.00 2011-09-09 07:49:39.500 252 12733.20 85.95 54950.03 88888.00 2011-09-09 07:49:39.625 252 12733.20 85.95 54950.05 88888.00 2011-09-09 07:49:39.750 252 12733.20 85.97 54950.03 88888.00 2011-09-09 07:49:39.875 252 12733.17 85.95 54950.00 88888.00 2011-09-09 07:49:40.000 252 12733.17 85.95 54950.03 88888.00 2011-09-09 07:49:40.125 252 12733.20 86.00 54950.03 88888.00 2011-09-09 07:49:40.250 252 12733.17 85.97 54950.03 88888.00 2011-09-09 07:49:40.375 252 12733.15 85.97 54950.03 88888.00 2011-09-09 07:49:40.500 252 12733.10 85.95 54950.03 88888.00 2011-09-09 07:49:40.625 252 12733.12 86.00 54950.03 88888.00 2011-09-09 07:49:40.750 252 12733.23 85.97 54950.03 88888.00 2011-09-09 07:49:40.875 252 12733.23 85.95 54950.03 88888.00 2011-09-09 07:49:41.000 252 12733.15 85.95 54950.03 88888.00 2011-09-09 07:49:41.125 252 12733.12 85.97 54950.00 88888.00 2011-09-09 07:49:41.250 252 12733.20 85.97 54950.03 88888.00 2011-09-09 07:49:41.375 252 12733.25 86.00 54950.03 88888.00 2011-09-09 07:49:41.500 252 12733.25 85.97 54950.03 88888.00 2011-09-09 07:49:41.625 252 12733.23 85.97 54950.03 88888.00 2011-09-09 07:49:41.750 252 12733.12 85.97 54950.03 88888.00 2011-09-09 07:49:41.875 252 12733.10 86.00 54950.03 88888.00 2011-09-09 07:49:42.000 252 12733.10 85.97 54950.03 88888.00 2011-09-09 07:49:42.125 252 12733.10 85.95 54950.03 88888.00 2011-09-09 07:49:42.250 252 12733.02 85.92 54950.03 88888.00 2011-09-09 07:49:42.375 252 12733.12 85.95 54950.05 88888.00 2011-09-09 07:49:42.500 252 12733.15 85.97 54950.05 88888.00 2011-09-09 07:49:42.625 252 12733.12 85.97 54950.05 88888.00 2011-09-09 07:49:42.750 252 12733.10 85.97 54950.03 88888.00 2011-09-09 07:49:42.875 252 12733.08 85.97 54950.00 88888.00 2011-09-09 07:49:43.000 252 12733.10 85.97 54950.00 88888.00 2011-09-09 07:49:43.125 252 12733.17 86.03 54950.03 88888.00 2011-09-09 07:49:43.250 252 12733.20 86.00 54950.03 88888.00 2011-09-09 07:49:43.375 252 12733.17 86.00 54950.03 88888.00 2011-09-09 07:49:43.500 252 12733.12 86.03 54950.00 88888.00 2011-09-09 07:49:43.625 252 12733.08 86.03 54950.03 88888.00 2011-09-09 07:49:43.750 252 12733.08 85.97 54950.03 88888.00 2011-09-09 07:49:43.875 252 12733.08 85.97 54950.03 88888.00 2011-09-09 07:49:44.000 252 12733.10 86.00 54950.03 88888.00 2011-09-09 07:49:44.125 252 12733.08 86.00 54950.03 88888.00 2011-09-09 07:49:44.250 252 12733.05 86.00 54950.03 88888.00 2011-09-09 07:49:44.375 252 12733.12 86.00 54950.00 88888.00 2011-09-09 07:49:44.500 252 12733.15 86.03 54949.97 88888.00 2011-09-09 07:49:44.625 252 12733.12 86.05 54950.00 88888.00 2011-09-09 07:49:44.750 252 12733.10 86.03 54950.00 88888.00 2011-09-09 07:49:44.875 252 12733.15 85.97 54950.00 88888.00 2011-09-09 07:49:45.000 252 12733.17 85.97 54949.97 88888.00 2011-09-09 07:49:45.125 252 12733.17 85.97 54950.03 88888.00 2011-09-09 07:49:45.250 252 12733.12 86.00 54950.03 88888.00 2011-09-09 07:49:45.375 252 12733.12 86.03 54950.03 88888.00 2011-09-09 07:49:45.500 252 12733.12 86.00 54950.05 88888.00 2011-09-09 07:49:45.625 252 12733.12 86.03 54950.03 88888.00 2011-09-09 07:49:45.750 252 12733.10 86.03 54950.00 88888.00 2011-09-09 07:49:45.875 252 12733.08 86.03 54950.00 88888.00 2011-09-09 07:49:46.000 252 12733.05 86.03 54949.97 88888.00 2011-09-09 07:49:46.125 252 12733.10 86.00 54949.97 88888.00 2011-09-09 07:49:46.250 252 12733.12 85.97 54950.00 88888.00 2011-09-09 07:49:46.375 252 12733.20 86.00 54950.00 88888.00 2011-09-09 07:49:46.500 252 12733.20 86.03 54949.97 88888.00 2011-09-09 07:49:46.625 252 12733.17 86.03 54949.97 88888.00 2011-09-09 07:49:46.750 252 12733.12 86.05 54949.97 88888.00 2011-09-09 07:49:46.875 252 12733.12 86.08 54950.00 88888.00 2011-09-09 07:49:47.000 252 12733.15 86.05 54950.00 88888.00 2011-09-09 07:49:47.125 252 12733.17 86.03 54950.00 88888.00 2011-09-09 07:49:47.250 252 12733.17 86.00 54950.00 88888.00 2011-09-09 07:49:47.375 252 12733.17 86.03 54950.00 88888.00 2011-09-09 07:49:47.500 252 12733.15 86.05 54950.03 88888.00 2011-09-09 07:49:47.625 252 12733.10 86.05 54950.00 88888.00 2011-09-09 07:49:47.750 252 12733.12 86.03 54950.00 88888.00 2011-09-09 07:49:47.875 252 12733.12 86.03 54949.97 88888.00 2011-09-09 07:49:48.000 252 12733.10 86.03 54949.97 88888.00 2011-09-09 07:49:48.125 252 12733.10 86.03 54950.00 88888.00 2011-09-09 07:49:48.250 252 12733.05 85.97 54950.00 88888.00 2011-09-09 07:49:48.375 252 12733.10 86.03 54950.00 88888.00 2011-09-09 07:49:48.500 252 12733.15 86.03 54950.00 88888.00 2011-09-09 07:49:48.625 252 12733.17 86.03 54950.00 88888.00 2011-09-09 07:49:48.750 252 12733.20 86.00 54950.00 88888.00 2011-09-09 07:49:48.875 252 12733.17 86.03 54950.00 88888.00 2011-09-09 07:49:49.000 252 12733.15 86.05 54949.95 88888.00 2011-09-09 07:49:49.125 252 12733.20 86.05 54950.00 88888.00 2011-09-09 07:49:49.250 252 12733.20 86.03 54950.00 88888.00 2011-09-09 07:49:49.375 252 12733.23 86.03 54949.97 88888.00 2011-09-09 07:49:49.500 252 12733.27 86.05 54949.97 88888.00 2011-09-09 07:49:49.625 252 12733.30 86.08 54950.00 88888.00 2011-09-09 07:49:49.750 252 12733.27 86.03 54949.97 88888.00 2011-09-09 07:49:49.875 252 12733.17 86.00 54950.00 88888.00 2011-09-09 07:49:50.000 252 12733.15 86.05 54949.95 88888.00 2011-09-09 07:49:50.125 252 12733.25 86.05 54949.97 88888.00 2011-09-09 07:49:50.250 252 12733.20 86.03 54950.00 88888.00 2011-09-09 07:49:50.375 252 12733.23 86.05 54949.97 88888.00 2011-09-09 07:49:50.500 252 12733.23 86.05 54949.97 88888.00 2011-09-09 07:49:50.625 252 12733.20 86.08 54949.97 88888.00 2011-09-09 07:49:50.750 252 12733.12 86.10 54949.97 88888.00 2011-09-09 07:49:50.875 252 12733.12 86.08 54949.97 88888.00 2011-09-09 07:49:51.000 252 12733.20 86.10 54949.97 88888.00 2011-09-09 07:49:51.125 252 12733.23 86.08 54950.00 88888.00 2011-09-09 07:49:51.250 252 12733.17 86.05 54949.97 88888.00 2011-09-09 07:49:51.375 252 12733.23 86.05 54949.97 88888.00 2011-09-09 07:49:51.500 252 12733.20 86.05 54949.97 88888.00 2011-09-09 07:49:51.625 252 12733.15 86.03 54949.97 88888.00 2011-09-09 07:49:51.750 252 12733.15 86.05 54949.97 88888.00 2011-09-09 07:49:51.875 252 12733.25 86.05 54949.97 88888.00 2011-09-09 07:49:52.000 252 12733.30 86.03 54949.95 88888.00 2011-09-09 07:49:52.125 252 12733.27 86.03 54949.95 88888.00 2011-09-09 07:49:52.250 252 12733.17 86.03 54949.95 88888.00 2011-09-09 07:49:52.375 252 12733.17 86.05 54949.97 88888.00 2011-09-09 07:49:52.500 252 12733.20 86.08 54949.97 88888.00 2011-09-09 07:49:52.625 252 12733.25 86.05 54949.97 88888.00 2011-09-09 07:49:52.750 252 12733.25 86.03 54949.97 88888.00 2011-09-09 07:49:52.875 252 12733.17 86.05 54949.95 88888.00 2011-09-09 07:49:53.000 252 12733.12 86.03 54949.95 88888.00 2011-09-09 07:49:53.125 252 12733.12 86.03 54949.97 88888.00 2011-09-09 07:49:53.250 252 12733.10 86.05 54949.97 88888.00 2011-09-09 07:49:53.375 252 12733.12 86.08 54949.97 88888.00 2011-09-09 07:49:53.500 252 12733.15 86.05 54949.97 88888.00 2011-09-09 07:49:53.625 252 12733.17 86.05 54949.95 88888.00 2011-09-09 07:49:53.750 252 12733.20 86.08 54949.93 88888.00 2011-09-09 07:49:53.875 252 12733.20 86.08 54949.95 88888.00 2011-09-09 07:49:54.000 252 12733.23 86.08 54949.93 88888.00 2011-09-09 07:49:54.125 252 12733.17 86.08 54949.95 88888.00 2011-09-09 07:49:54.250 252 12733.12 86.05 54949.95 88888.00 2011-09-09 07:49:54.375 252 12733.17 86.08 54949.95 88888.00 2011-09-09 07:49:54.500 252 12733.17 86.12 54949.95 88888.00 2011-09-09 07:49:54.625 252 12733.17 86.10 54949.95 88888.00 2011-09-09 07:49:54.750 252 12733.20 86.10 54949.97 88888.00 2011-09-09 07:49:54.875 252 12733.25 86.12 54949.97 88888.00 2011-09-09 07:49:55.000 252 12733.30 86.10 54949.97 88888.00 2011-09-09 07:49:55.125 252 12733.30 86.10 54950.00 88888.00 2011-09-09 07:49:55.250 252 12733.25 86.10 54950.00 88888.00 2011-09-09 07:49:55.375 252 12733.23 86.08 54949.97 88888.00 2011-09-09 07:49:55.500 252 12733.25 86.08 54949.97 88888.00 2011-09-09 07:49:55.625 252 12733.33 86.08 54950.00 88888.00 2011-09-09 07:49:55.750 252 12733.33 86.08 54949.97 88888.00 2011-09-09 07:49:55.875 252 12733.27 86.10 54949.95 88888.00 2011-09-09 07:49:56.000 252 12733.27 86.12 54949.97 88888.00 2011-09-09 07:49:56.125 252 12733.40 86.12 54949.97 88888.00 2011-09-09 07:49:56.250 252 12733.38 86.10 54949.97 88888.00 2011-09-09 07:49:56.375 252 12733.35 86.08 54949.97 88888.00 2011-09-09 07:49:56.500 252 12733.33 86.08 54949.95 88888.00 2011-09-09 07:49:56.625 252 12733.33 86.10 54949.95 88888.00 2011-09-09 07:49:56.750 252 12733.25 86.12 54949.97 88888.00 2011-09-09 07:49:56.875 252 12733.30 86.10 54949.97 88888.00 2011-09-09 07:49:57.000 252 12733.33 86.10 54949.97 88888.00 2011-09-09 07:49:57.125 252 12733.38 86.10 54949.97 88888.00 2011-09-09 07:49:57.250 252 12733.33 86.05 54949.97 88888.00 2011-09-09 07:49:57.375 252 12733.30 86.05 54949.95 88888.00 2011-09-09 07:49:57.500 252 12733.33 86.08 54949.95 88888.00 2011-09-09 07:49:57.625 252 12733.30 86.10 54949.97 88888.00 2011-09-09 07:49:57.750 252 12733.27 86.10 54949.97 88888.00 2011-09-09 07:49:57.875 252 12733.25 86.08 54949.95 88888.00 2011-09-09 07:49:58.000 252 12733.27 86.05 54949.93 88888.00 2011-09-09 07:49:58.125 252 12733.35 86.05 54949.93 88888.00 2011-09-09 07:49:58.250 252 12733.38 86.10 54949.95 88888.00 2011-09-09 07:49:58.375 252 12733.40 86.08 54949.95 88888.00 2011-09-09 07:49:58.500 252 12733.30 86.10 54949.95 88888.00 2011-09-09 07:49:58.625 252 12733.30 86.05 54949.95 88888.00 2011-09-09 07:49:58.750 252 12733.30 86.08 54949.95 88888.00 2011-09-09 07:49:58.875 252 12733.35 86.10 54949.93 88888.00 2011-09-09 07:49:59.000 252 12733.40 86.10 54949.95 88888.00 2011-09-09 07:49:59.125 252 12733.42 86.10 54949.95 88888.00 2011-09-09 07:49:59.250 252 12733.40 86.10 54949.95 88888.00 2011-09-09 07:49:59.375 252 12733.40 86.10 54949.97 88888.00 2011-09-09 07:49:59.500 252 12733.38 86.10 54949.93 88888.00 2011-09-09 07:49:59.625 252 12733.33 86.10 54949.95 88888.00 2011-09-09 07:49:59.750 252 12733.33 86.10 54949.95 88888.00 2011-09-09 07:49:59.875 252 12733.30 86.10 54949.97 88888.00 2011-09-09 07:50:00.000 252 12733.33 86.08 54949.95 88888.00 2011-09-09 07:50:00.125 252 12733.33 86.10 54949.95 88888.00 2011-09-09 07:50:00.250 252 12733.35 86.08 54949.93 88888.00 2011-09-09 07:50:00.375 252 12733.40 86.08 54949.93 88888.00 2011-09-09 07:50:00.500 252 12733.38 86.08 54949.93 88888.00 2011-09-09 07:50:00.625 252 12733.35 86.05 54949.93 88888.00 2011-09-09 07:50:00.750 252 12733.35 86.10 54949.95 88888.00 2011-09-09 07:50:00.875 252 12733.35 86.08 54949.93 88888.00 2011-09-09 07:50:01.000 252 12733.35 86.08 54949.95 88888.00 2011-09-09 07:50:01.125 252 12733.35 86.08 54949.95 88888.00 2011-09-09 07:50:01.250 252 12733.38 86.08 54949.95 88888.00 2011-09-09 07:50:01.375 252 12733.42 86.10 54949.95 88888.00 2011-09-09 07:50:01.500 252 12733.40 86.10 54949.97 88888.00 2011-09-09 07:50:01.625 252 12733.35 86.08 54949.97 88888.00 2011-09-09 07:50:01.750 252 12733.40 86.10 54949.97 88888.00 2011-09-09 07:50:01.875 252 12733.40 86.10 54949.95 88888.00 2011-09-09 07:50:02.000 252 12733.35 86.08 54949.93 88888.00 2011-09-09 07:50:02.125 252 12733.33 86.05 54949.93 88888.00 2011-09-09 07:50:02.250 252 12733.30 86.03 54949.93 88888.00 2011-09-09 07:50:02.375 252 12733.33 86.08 54949.93 88888.00 2011-09-09 07:50:02.500 252 12733.30 86.10 54949.95 88888.00 2011-09-09 07:50:02.625 252 12733.30 86.10 54949.95 88888.00 2011-09-09 07:50:02.750 252 12733.30 86.08 54949.95 88888.00 2011-09-09 07:50:02.875 252 12733.30 86.10 54949.95 88888.00 2011-09-09 07:50:03.000 252 12733.33 86.08 54949.93 88888.00 2011-09-09 07:50:03.125 252 12733.33 86.08 54949.95 88888.00 2011-09-09 07:50:03.250 252 12733.27 86.08 54949.97 88888.00 2011-09-09 07:50:03.375 252 12733.33 86.10 54949.97 88888.00 2011-09-09 07:50:03.500 252 12733.38 86.08 54949.95 88888.00 2011-09-09 07:50:03.625 252 12733.40 86.08 54949.95 88888.00 2011-09-09 07:50:03.750 252 12733.38 86.10 54949.93 88888.00 2011-09-09 07:50:03.875 252 12733.38 86.10 54949.95 88888.00 2011-09-09 07:50:04.000 252 12733.33 86.08 54949.93 88888.00 2011-09-09 07:50:04.125 252 12733.35 86.08 54949.93 88888.00 2011-09-09 07:50:04.250 252 12733.35 86.05 54949.93 88888.00 2011-09-09 07:50:04.375 252 12733.38 86.08 54949.95 88888.00 2011-09-09 07:50:04.500 252 12733.40 86.08 54949.95 88888.00 2011-09-09 07:50:04.625 252 12733.42 86.05 54949.93 88888.00 2011-09-09 07:50:04.750 252 12733.45 86.08 54949.93 88888.00 2011-09-09 07:50:04.875 252 12733.42 86.12 54949.93 88888.00 2011-09-09 07:50:05.000 252 12733.42 86.08 54949.93 88888.00 2011-09-09 07:50:05.125 252 12733.42 86.05 54949.93 88888.00 2011-09-09 07:50:05.250 252 12733.38 86.05 54949.97 88888.00 2011-09-09 07:50:05.375 252 12733.42 86.08 54949.95 88888.00 2011-09-09 07:50:05.500 252 12733.45 86.08 54949.93 88888.00 2011-09-09 07:50:05.625 252 12733.50 86.08 54949.93 88888.00 2011-09-09 07:50:05.750 252 12733.50 86.10 54949.95 88888.00 2011-09-09 07:50:05.875 252 12733.45 86.10 54949.95 88888.00 2011-09-09 07:50:06.000 252 12733.42 86.08 54949.93 88888.00 2011-09-09 07:50:06.125 252 12733.50 86.08 54949.95 88888.00 2011-09-09 07:50:06.250 252 12733.48 86.10 54949.97 88888.00 2011-09-09 07:50:06.375 252 12733.52 86.12 54949.95 88888.00 2011-09-09 07:50:06.500 252 12733.52 86.10 54949.93 88888.00 2011-09-09 07:50:06.625 252 12733.52 86.08 54949.93 88888.00 2011-09-09 07:50:06.750 252 12733.55 86.05 54949.93 88888.00 2011-09-09 07:50:06.875 252 12733.52 86.10 54949.95 88888.00 2011-09-09 07:50:07.000 252 12733.52 86.08 54949.93 88888.00 2011-09-09 07:50:07.125 252 12733.52 86.05 54949.95 88888.00 2011-09-09 07:50:07.250 252 12733.40 86.05 54949.95 88888.00 2011-09-09 07:50:07.375 252 12733.40 86.05 54949.93 88888.00 2011-09-09 07:50:07.500 252 12733.40 86.03 54949.95 88888.00 2011-09-09 07:50:07.625 252 12733.40 86.05 54949.97 88888.00 2011-09-09 07:50:07.750 252 12733.38 86.08 54949.97 88888.00 2011-09-09 07:50:07.875 252 12733.45 86.08 54949.97 88888.00 2011-09-09 07:50:08.000 252 12733.40 86.05 54949.95 88888.00 2011-09-09 07:50:08.125 252 12733.40 86.05 54949.97 88888.00 2011-09-09 07:50:08.250 252 12733.40 86.03 54949.97 88888.00 2011-09-09 07:50:08.375 252 12733.40 86.05 54949.95 88888.00 2011-09-09 07:50:08.500 252 12733.35 86.08 54949.95 88888.00 2011-09-09 07:50:08.625 252 12733.33 86.08 54949.93 88888.00 2011-09-09 07:50:08.750 252 12733.40 86.08 54949.95 88888.00 2011-09-09 07:50:08.875 252 12733.42 86.08 54949.93 88888.00 2011-09-09 07:50:09.000 252 12733.40 86.05 54949.95 88888.00 2011-09-09 07:50:09.125 252 12733.40 86.08 54949.95 88888.00 2011-09-09 07:50:09.250 252 12733.38 86.10 54949.95 88888.00 2011-09-09 07:50:09.375 252 12733.42 86.12 54949.97 88888.00 2011-09-09 07:50:09.500 252 12733.48 86.10 54949.95 88888.00 2011-09-09 07:50:09.625 252 12733.50 86.08 54949.95 88888.00 2011-09-09 07:50:09.750 252 12733.55 86.08 54949.97 88888.00 2011-09-09 07:50:09.875 252 12733.60 86.05 54949.95 88888.00 2011-09-09 07:50:10.000 252 12733.60 86.05 54949.95 88888.00 2011-09-09 07:50:10.125 252 12733.48 86.08 54949.95 88888.00 2011-09-09 07:50:10.250 252 12733.45 86.05 54949.95 88888.00 2011-09-09 07:50:10.375 252 12733.52 86.05 54949.95 88888.00 2011-09-09 07:50:10.500 252 12733.55 86.03 54949.90 88888.00 2011-09-09 07:50:10.625 252 12733.55 86.08 54949.95 88888.00 2011-09-09 07:50:10.750 252 12733.50 86.10 54949.93 88888.00 2011-09-09 07:50:10.875 252 12733.48 86.03 54949.95 88888.00 2011-09-09 07:50:11.000 252 12733.50 86.05 54949.93 88888.00 2011-09-09 07:50:11.125 252 12733.50 86.08 54949.95 88888.00 2011-09-09 07:50:11.250 252 12733.45 86.05 54949.95 88888.00 2011-09-09 07:50:11.375 252 12733.48 86.05 54949.95 88888.00 2011-09-09 07:50:11.500 252 12733.48 86.03 54949.95 88888.00 2011-09-09 07:50:11.625 252 12733.50 86.05 54949.93 88888.00 2011-09-09 07:50:11.750 252 12733.52 86.05 54949.93 88888.00 2011-09-09 07:50:11.875 252 12733.50 86.03 54949.93 88888.00 2011-09-09 07:50:12.000 252 12733.45 86.03 54949.90 88888.00 2011-09-09 07:50:12.125 252 12733.45 86.05 54949.93 88888.00 2011-09-09 07:50:12.250 252 12733.48 86.03 54949.90 88888.00 2011-09-09 07:50:12.375 252 12733.48 86.05 54949.90 88888.00 2011-09-09 07:50:12.500 252 12733.48 86.05 54949.93 88888.00 2011-09-09 07:50:12.625 252 12733.50 86.05 54949.93 88888.00 2011-09-09 07:50:12.750 252 12733.50 86.03 54949.93 88888.00 2011-09-09 07:50:12.875 252 12733.40 86.00 54949.93 88888.00 2011-09-09 07:50:13.000 252 12733.40 86.00 54949.93 88888.00 2011-09-09 07:50:13.125 252 12733.45 86.00 54949.93 88888.00 2011-09-09 07:50:13.250 252 12733.42 86.05 54949.95 88888.00 2011-09-09 07:50:13.375 252 12733.45 86.05 54949.93 88888.00 2011-09-09 07:50:13.500 252 12733.48 86.03 54949.95 88888.00 2011-09-09 07:50:13.625 252 12733.48 86.03 54949.95 88888.00 2011-09-09 07:50:13.750 252 12733.48 86.03 54949.93 88888.00 2011-09-09 07:50:13.875 252 12733.50 86.05 54949.93 88888.00 2011-09-09 07:50:14.000 252 12733.50 86.00 54949.93 88888.00 2011-09-09 07:50:14.125 252 12733.48 86.00 54949.95 88888.00 2011-09-09 07:50:14.250 252 12733.50 86.03 54949.95 88888.00 2011-09-09 07:50:14.375 252 12733.55 86.05 54949.93 88888.00 2011-09-09 07:50:14.500 252 12733.55 86.05 54949.95 88888.00 2011-09-09 07:50:14.625 252 12733.50 86.03 54949.95 88888.00 2011-09-09 07:50:14.750 252 12733.48 86.00 54949.95 88888.00 2011-09-09 07:50:14.875 252 12733.48 86.03 54949.90 88888.00 2011-09-09 07:50:15.000 252 12733.45 86.03 54949.90 88888.00 2011-09-09 07:50:15.125 252 12733.52 86.03 54949.93 88888.00 2011-09-09 07:50:15.250 252 12733.50 86.03 54949.90 88888.00 2011-09-09 07:50:15.375 252 12733.52 86.03 54949.90 88888.00 2011-09-09 07:50:15.500 252 12733.52 86.05 54949.90 88888.00 2011-09-09 07:50:15.625 252 12733.52 86.08 54949.90 88888.00 2011-09-09 07:50:15.750 252 12733.50 86.08 54949.90 88888.00 2011-09-09 07:50:15.875 252 12733.55 86.05 54949.90 88888.00 2011-09-09 07:50:16.000 252 12733.55 86.05 54949.88 88888.00 2011-09-09 07:50:16.125 252 12733.52 86.00 54949.90 88888.00 2011-09-09 07:50:16.250 252 12733.45 86.03 54949.90 88888.00 2011-09-09 07:50:16.375 252 12733.50 86.05 54949.88 88888.00 2011-09-09 07:50:16.500 252 12733.50 86.05 54949.88 88888.00 2011-09-09 07:50:16.625 252 12733.45 86.05 54949.88 88888.00 2011-09-09 07:50:16.750 252 12733.45 86.08 54949.93 88888.00 2011-09-09 07:50:16.875 252 12733.48 86.08 54949.93 88888.00 2011-09-09 07:50:17.000 252 12733.55 86.08 54949.93 88888.00 2011-09-09 07:50:17.125 252 12733.55 86.05 54949.90 88888.00 2011-09-09 07:50:17.250 252 12733.50 86.05 54949.93 88888.00 2011-09-09 07:50:17.375 252 12733.52 86.10 54949.93 88888.00 2011-09-09 07:50:17.500 252 12733.55 86.08 54949.93 88888.00 2011-09-09 07:50:17.625 252 12733.58 86.08 54949.93 88888.00 2011-09-09 07:50:17.750 252 12733.55 86.08 54949.93 88888.00 2011-09-09 07:50:17.875 252 12733.60 86.10 54949.93 88888.00 2011-09-09 07:50:18.000 252 12733.62 86.10 54949.90 88888.00 2011-09-09 07:50:18.125 252 12733.62 86.08 54949.93 88888.00 2011-09-09 07:50:18.250 252 12733.55 86.08 54949.93 88888.00 2011-09-09 07:50:18.375 252 12733.52 86.12 54949.93 88888.00 2011-09-09 07:50:18.500 252 12733.50 86.15 54949.93 88888.00 2011-09-09 07:50:18.625 252 12733.55 86.12 54949.93 88888.00 2011-09-09 07:50:18.750 252 12733.52 86.10 54949.93 88888.00 2011-09-09 07:50:18.875 252 12733.50 86.05 54949.93 88888.00 2011-09-09 07:50:19.000 252 12733.52 86.12 54949.93 88888.00 2011-09-09 07:50:19.125 252 12733.52 86.12 54949.93 88888.00 2011-09-09 07:50:19.250 252 12733.50 86.05 54949.90 88888.00 2011-09-09 07:50:19.375 252 12733.55 86.05 54949.90 88888.00 2011-09-09 07:50:19.500 252 12733.58 86.08 54949.90 88888.00 2011-09-09 07:50:19.625 252 12733.55 86.10 54949.90 88888.00 2011-09-09 07:50:19.750 252 12733.52 86.08 54949.93 88888.00 2011-09-09 07:50:19.875 252 12733.52 86.08 54949.95 88888.00 2011-09-09 07:50:20.000 252 12733.58 86.08 54949.93 88888.00 2011-09-09 07:50:20.125 252 12733.60 86.08 54949.95 88888.00 2011-09-09 07:50:20.250 252 12733.58 86.03 54949.93 88888.00 2011-09-09 07:50:20.375 252 12733.60 86.08 54949.93 88888.00 2011-09-09 07:50:20.500 252 12733.58 86.10 54949.93 88888.00 2011-09-09 07:50:20.625 252 12733.58 86.08 54949.88 88888.00 2011-09-09 07:50:20.750 252 12733.62 86.05 54949.88 88888.00 2011-09-09 07:50:20.875 252 12733.62 86.05 54949.90 88888.00 2011-09-09 07:50:21.000 252 12733.60 86.05 54949.93 88888.00 2011-09-09 07:50:21.125 252 12733.55 86.08 54949.95 88888.00 2011-09-09 07:50:21.250 252 12733.55 86.05 54949.93 88888.00 2011-09-09 07:50:21.375 252 12733.52 86.08 54949.93 88888.00 2011-09-09 07:50:21.500 252 12733.55 86.05 54949.90 88888.00 2011-09-09 07:50:21.625 252 12733.60 86.05 54949.88 88888.00 2011-09-09 07:50:21.750 252 12733.58 86.08 54949.90 88888.00 2011-09-09 07:50:21.875 252 12733.52 86.08 54949.90 88888.00 2011-09-09 07:50:22.000 252 12733.52 86.08 54949.93 88888.00 2011-09-09 07:50:22.125 252 12733.52 86.08 54949.93 88888.00 2011-09-09 07:50:22.250 252 12733.50 86.08 54949.93 88888.00 2011-09-09 07:50:22.375 252 12733.50 86.08 54949.95 88888.00 2011-09-09 07:50:22.500 252 12733.48 86.10 54949.93 88888.00 2011-09-09 07:50:22.625 252 12733.50 86.10 54949.90 88888.00 2011-09-09 07:50:22.750 252 12733.48 86.12 54949.90 88888.00 2011-09-09 07:50:22.875 252 12733.50 86.10 54949.93 88888.00 2011-09-09 07:50:23.000 252 12733.48 86.10 54949.90 88888.00 2011-09-09 07:50:23.125 252 12733.48 86.10 54949.90 88888.00 2011-09-09 07:50:23.250 252 12733.50 86.05 54949.90 88888.00 2011-09-09 07:50:23.375 252 12733.58 86.10 54949.90 88888.00 2011-09-09 07:50:23.500 252 12733.55 86.12 54949.90 88888.00 2011-09-09 07:50:23.625 252 12733.55 86.10 54949.88 88888.00 2011-09-09 07:50:23.750 252 12733.52 86.08 54949.90 88888.00 2011-09-09 07:50:23.875 252 12733.52 86.10 54949.90 88888.00 2011-09-09 07:50:24.000 252 12733.55 86.08 54949.90 88888.00 2011-09-09 07:50:24.125 252 12733.52 86.08 54949.90 88888.00 2011-09-09 07:50:24.250 252 12733.48 86.03 54949.90 88888.00 2011-09-09 07:50:24.375 252 12733.50 86.08 54949.90 88888.00 2011-09-09 07:50:24.500 252 12733.50 86.08 54949.90 88888.00 2011-09-09 07:50:24.625 252 12733.55 86.08 54949.90 88888.00 2011-09-09 07:50:24.750 252 12733.55 86.05 54949.90 88888.00 2011-09-09 07:50:24.875 252 12733.55 86.03 54949.90 88888.00 2011-09-09 07:50:25.000 252 12733.50 86.05 54949.88 88888.00 2011-09-09 07:50:25.125 252 12733.52 86.05 54949.93 88888.00 2011-09-09 07:50:25.250 252 12733.52 86.05 54949.90 88888.00 2011-09-09 07:50:25.375 252 12733.52 86.05 54949.90 88888.00 2011-09-09 07:50:25.500 252 12733.55 86.08 54949.93 88888.00 2011-09-09 07:50:25.625 252 12733.55 86.05 54949.93 88888.00 2011-09-09 07:50:25.750 252 12733.50 86.05 54949.90 88888.00 2011-09-09 07:50:25.875 252 12733.55 86.05 54949.85 88888.00 2011-09-09 07:50:26.000 252 12733.58 86.03 54949.88 88888.00 2011-09-09 07:50:26.125 252 12733.58 86.00 54949.88 88888.00 2011-09-09 07:50:26.250 252 12733.55 86.05 54949.85 88888.00 2011-09-09 07:50:26.375 252 12733.58 86.05 54949.88 88888.00 2011-09-09 07:50:26.500 252 12733.55 86.05 54949.88 88888.00 2011-09-09 07:50:26.625 252 12733.55 86.03 54949.88 88888.00 2011-09-09 07:50:26.750 252 12733.58 86.05 54949.88 88888.00 2011-09-09 07:50:26.875 252 12733.58 86.05 54949.88 88888.00 2011-09-09 07:50:27.000 252 12733.58 86.05 54949.90 88888.00 2011-09-09 07:50:27.125 252 12733.58 86.05 54949.88 88888.00 2011-09-09 07:50:27.250 252 12733.50 86.03 54949.85 88888.00 2011-09-09 07:50:27.375 252 12733.55 86.03 54949.88 88888.00 2011-09-09 07:50:27.500 252 12733.55 86.03 54949.85 88888.00 2011-09-09 07:50:27.625 252 12733.52 86.05 54949.90 88888.00 2011-09-09 07:50:27.750 252 12733.55 86.05 54949.90 88888.00 2011-09-09 07:50:27.875 252 12733.52 86.05 54949.90 88888.00 2011-09-09 07:50:28.000 252 12733.48 86.05 54949.90 88888.00 2011-09-09 07:50:28.125 252 12733.48 86.03 54949.90 88888.00 2011-09-09 07:50:28.250 252 12733.48 86.05 54949.90 88888.00 2011-09-09 07:50:28.375 252 12733.55 86.05 54949.90 88888.00 2011-09-09 07:50:28.500 252 12733.50 86.03 54949.90 88888.00 2011-09-09 07:50:28.625 252 12733.50 86.03 54949.93 88888.00 2011-09-09 07:50:28.750 252 12733.48 85.95 54949.88 88888.00 2011-09-09 07:50:28.875 252 12733.45 86.00 54949.88 88888.00 2011-09-09 07:50:29.000 252 12733.45 86.03 54949.88 88888.00 2011-09-09 07:50:29.125 252 12733.50 86.03 54949.88 88888.00 2011-09-09 07:50:29.250 252 12733.50 86.00 54949.90 88888.00 2011-09-09 07:50:29.375 252 12733.52 86.00 54949.90 88888.00 2011-09-09 07:50:29.500 252 12733.52 86.05 54949.93 88888.00 2011-09-09 07:50:29.625 252 12733.52 86.00 54949.93 88888.00 2011-09-09 07:50:29.750 252 12733.55 86.03 54949.93 88888.00 2011-09-09 07:50:29.875 252 12733.55 86.03 54949.93 88888.00 2011-09-09 07:50:30.000 252 12733.55 86.03 54949.85 88888.00 2011-09-09 07:50:30.125 252 12733.58 86.00 54949.88 88888.00 2011-09-09 07:50:30.250 252 12733.48 86.00 54949.90 88888.00 2011-09-09 07:50:30.375 252 12733.50 86.00 54949.93 88888.00 2011-09-09 07:50:30.500 252 12733.58 86.00 54949.90 88888.00 2011-09-09 07:50:30.625 252 12733.65 85.97 54949.90 88888.00 2011-09-09 07:50:30.750 252 12733.67 86.00 54949.90 88888.00 2011-09-09 07:50:30.875 252 12733.58 86.03 54949.90 88888.00 2011-09-09 07:50:31.000 252 12733.52 86.00 54949.85 88888.00 2011-09-09 07:50:31.125 252 12733.52 86.00 54949.88 88888.00 2011-09-09 07:50:31.250 252 12733.55 86.00 54949.90 88888.00 2011-09-09 07:50:31.375 252 12733.58 86.00 54949.85 88888.00 2011-09-09 07:50:31.500 252 12733.55 86.00 54949.90 88888.00 2011-09-09 07:50:31.625 252 12733.52 86.00 54949.90 88888.00 2011-09-09 07:50:31.750 252 12733.50 86.05 54949.93 88888.00 2011-09-09 07:50:31.875 252 12733.48 86.03 54949.93 88888.00 2011-09-09 07:50:32.000 252 12733.48 86.00 54949.90 88888.00 2011-09-09 07:50:32.125 252 12733.52 86.03 54949.93 88888.00 2011-09-09 07:50:32.250 252 12733.58 86.00 54949.90 88888.00 2011-09-09 07:50:32.375 252 12733.58 86.03 54949.90 88888.00 2011-09-09 07:50:32.500 252 12733.50 86.00 54949.90 88888.00 2011-09-09 07:50:32.625 252 12733.45 86.03 54949.90 88888.00 2011-09-09 07:50:32.750 252 12733.48 86.00 54949.90 88888.00 2011-09-09 07:50:32.875 252 12733.48 86.00 54949.88 88888.00 2011-09-09 07:50:33.000 252 12733.48 85.97 54949.88 88888.00 2011-09-09 07:50:33.125 252 12733.45 86.00 54949.90 88888.00 2011-09-09 07:50:33.250 252 12733.45 85.97 54949.90 88888.00 2011-09-09 07:50:33.375 252 12733.50 85.97 54949.93 88888.00 2011-09-09 07:50:33.500 252 12733.48 86.00 54949.93 88888.00 2011-09-09 07:50:33.625 252 12733.48 86.03 54949.90 88888.00 2011-09-09 07:50:33.750 252 12733.52 86.03 54949.90 88888.00 2011-09-09 07:50:33.875 252 12733.50 86.00 54949.90 88888.00 2011-09-09 07:50:34.000 252 12733.45 86.00 54949.88 88888.00 2011-09-09 07:50:34.125 252 12733.45 86.03 54949.90 88888.00 2011-09-09 07:50:34.250 252 12733.50 85.97 54949.93 88888.00 2011-09-09 07:50:34.375 252 12733.55 86.00 54949.90 88888.00 2011-09-09 07:50:34.500 252 12733.55 86.03 54949.90 88888.00 2011-09-09 07:50:34.625 252 12733.55 86.03 54949.90 88888.00 2011-09-09 07:50:34.750 252 12733.48 86.00 54949.88 88888.00 2011-09-09 07:50:34.875 252 12733.52 86.03 54949.90 88888.00 2011-09-09 07:50:35.000 252 12733.52 86.03 54949.90 88888.00 2011-09-09 07:50:35.125 252 12733.48 85.97 54949.88 88888.00 2011-09-09 07:50:35.250 252 12733.45 85.97 54949.88 88888.00 2011-09-09 07:50:35.375 252 12733.52 85.97 54949.90 88888.00 2011-09-09 07:50:35.500 252 12733.52 86.00 54949.88 88888.00 2011-09-09 07:50:35.625 252 12733.55 86.00 54949.88 88888.00 2011-09-09 07:50:35.750 252 12733.55 85.97 54949.88 88888.00 2011-09-09 07:50:35.875 252 12733.52 86.00 54949.88 88888.00 2011-09-09 07:50:36.000 252 12733.52 86.00 54949.88 88888.00 2011-09-09 07:50:36.125 252 12733.55 86.00 54949.88 88888.00 2011-09-09 07:50:36.250 252 12733.52 86.03 54949.90 88888.00 2011-09-09 07:50:36.375 252 12733.52 86.03 54949.90 88888.00 2011-09-09 07:50:36.500 252 12733.55 86.03 54949.88 88888.00 2011-09-09 07:50:36.625 252 12733.52 86.00 54949.88 88888.00 2011-09-09 07:50:36.750 252 12733.48 86.00 54949.85 88888.00 2011-09-09 07:50:36.875 252 12733.50 85.97 54949.88 88888.00 2011-09-09 07:50:37.000 252 12733.52 86.03 54949.88 88888.00 2011-09-09 07:50:37.125 252 12733.52 86.03 54949.90 88888.00 2011-09-09 07:50:37.250 252 12733.50 86.03 54949.88 88888.00 2011-09-09 07:50:37.375 252 12733.48 86.03 54949.93 88888.00 2011-09-09 07:50:37.500 252 12733.52 86.03 54949.93 88888.00 2011-09-09 07:50:37.625 252 12733.55 86.03 54949.93 88888.00 2011-09-09 07:50:37.750 252 12733.55 86.00 54949.88 88888.00 2011-09-09 07:50:37.875 252 12733.52 86.00 54949.90 88888.00 2011-09-09 07:50:38.000 252 12733.48 86.03 54949.90 88888.00 2011-09-09 07:50:38.125 252 12733.42 86.03 54949.90 88888.00 2011-09-09 07:50:38.250 252 12733.35 86.05 54949.90 88888.00 2011-09-09 07:50:38.375 252 12733.40 86.08 54949.88 88888.00 2011-09-09 07:50:38.500 252 12733.42 86.05 54949.88 88888.00 2011-09-09 07:50:38.625 252 12733.48 86.05 54949.90 88888.00 2011-09-09 07:50:38.750 252 12733.48 86.05 54949.90 88888.00 2011-09-09 07:50:38.875 252 12733.45 86.03 54949.88 88888.00 2011-09-09 07:50:39.000 252 12733.45 86.05 54949.88 88888.00 2011-09-09 07:50:39.125 252 12733.50 86.03 54949.88 88888.00 2011-09-09 07:50:39.250 252 12733.52 86.03 54949.88 88888.00 2011-09-09 07:50:39.375 252 12733.52 86.03 54949.88 88888.00 2011-09-09 07:50:39.500 252 12733.52 86.03 54949.88 88888.00 2011-09-09 07:50:39.625 252 12733.58 86.05 54949.85 88888.00 2011-09-09 07:50:39.750 252 12733.58 86.03 54949.85 88888.00 2011-09-09 07:50:39.875 252 12733.52 86.05 54949.85 88888.00 2011-09-09 07:50:40.000 252 12733.55 86.10 54949.90 88888.00 2011-09-09 07:50:40.125 252 12733.55 86.08 54949.90 88888.00 2011-09-09 07:50:40.250 252 12733.48 86.00 54949.88 88888.00 2011-09-09 07:50:40.375 252 12733.50 86.00 54949.82 88888.00 2011-09-09 07:50:40.500 252 12733.52 86.08 54949.88 88888.00 2011-09-09 07:50:40.625 252 12733.52 86.05 54949.88 88888.00 2011-09-09 07:50:40.750 252 12733.50 86.05 54949.88 88888.00 2011-09-09 07:50:40.875 252 12733.50 86.08 54949.85 88888.00 2011-09-09 07:50:41.000 252 12733.50 86.05 54949.85 88888.00 2011-09-09 07:50:41.125 252 12733.52 86.08 54949.90 88888.00 2011-09-09 07:50:41.250 252 12733.50 86.05 54949.88 88888.00 2011-09-09 07:50:41.375 252 12733.50 86.03 54949.85 88888.00 2011-09-09 07:50:41.500 252 12733.45 86.08 54949.88 88888.00 2011-09-09 07:50:41.625 252 12733.40 86.10 54949.88 88888.00 2011-09-09 07:50:41.750 252 12733.42 86.05 54949.88 88888.00 2011-09-09 07:50:41.875 252 12733.48 86.08 54949.88 88888.00 2011-09-09 07:50:42.000 252 12733.50 86.05 54949.85 88888.00 2011-09-09 07:50:42.125 252 12733.48 86.05 54949.88 88888.00 2011-09-09 07:50:42.250 252 12733.48 86.03 54949.88 88888.00 2011-09-09 07:50:42.375 252 12733.55 86.03 54949.85 88888.00 2011-09-09 07:50:42.500 252 12733.55 86.03 54949.90 88888.00 2011-09-09 07:50:42.625 252 12733.58 86.05 54949.88 88888.00 2011-09-09 07:50:42.750 252 12733.52 86.08 54949.85 88888.00 2011-09-09 07:50:42.875 252 12733.50 86.08 54949.82 88888.00 2011-09-09 07:50:43.000 252 12733.52 86.08 54949.82 88888.00 2011-09-09 07:50:43.125 252 12733.55 86.05 54949.88 88888.00 2011-09-09 07:50:43.250 252 12733.52 86.05 54949.88 88888.00 2011-09-09 07:50:43.375 252 12733.58 86.08 54949.88 88888.00 2011-09-09 07:50:43.500 252 12733.52 86.10 54949.85 88888.00 2011-09-09 07:50:43.625 252 12733.52 86.08 54949.85 88888.00 2011-09-09 07:50:43.750 252 12733.52 86.08 54949.85 88888.00 2011-09-09 07:50:43.875 252 12733.55 86.10 54949.85 88888.00 2011-09-09 07:50:44.000 252 12733.58 86.10 54949.82 88888.00 2011-09-09 07:50:44.125 252 12733.52 86.08 54949.85 88888.00 2011-09-09 07:50:44.250 252 12733.45 86.08 54949.88 88888.00 2011-09-09 07:50:44.375 252 12733.50 86.10 54949.85 88888.00 2011-09-09 07:50:44.500 252 12733.58 86.10 54949.85 88888.00 2011-09-09 07:50:44.625 252 12733.62 86.10 54949.85 88888.00 2011-09-09 07:50:44.750 252 12733.62 86.10 54949.88 88888.00 2011-09-09 07:50:44.875 252 12733.58 86.10 54949.90 88888.00 2011-09-09 07:50:45.000 252 12733.60 86.08 54949.88 88888.00 2011-09-09 07:50:45.125 252 12733.62 86.08 54949.85 88888.00 2011-09-09 07:50:45.250 252 12733.58 86.08 54949.85 88888.00 2011-09-09 07:50:45.375 252 12733.55 86.08 54949.85 88888.00 2011-09-09 07:50:45.500 252 12733.60 86.08 54949.88 88888.00 2011-09-09 07:50:45.625 252 12733.60 86.05 54949.90 88888.00 2011-09-09 07:50:45.750 252 12733.60 86.08 54949.85 88888.00 2011-09-09 07:50:45.875 252 12733.58 86.05 54949.85 88888.00 2011-09-09 07:50:46.000 252 12733.52 86.05 54949.88 88888.00 2011-09-09 07:50:46.125 252 12733.52 86.05 54949.90 88888.00 2011-09-09 07:50:46.250 252 12733.50 86.08 54949.90 88888.00 2011-09-09 07:50:46.375 252 12733.58 86.08 54949.88 88888.00 2011-09-09 07:50:46.500 252 12733.58 86.08 54949.88 88888.00 2011-09-09 07:50:46.625 252 12733.60 86.08 54949.88 88888.00 2011-09-09 07:50:46.750 252 12733.55 86.08 54949.88 88888.00 2011-09-09 07:50:46.875 252 12733.60 86.08 54949.88 88888.00 2011-09-09 07:50:47.000 252 12733.60 86.08 54949.88 88888.00 2011-09-09 07:50:47.125 252 12733.60 86.10 54949.90 88888.00 2011-09-09 07:50:47.250 252 12733.58 86.08 54949.90 88888.00 2011-09-09 07:50:47.375 252 12733.65 86.10 54949.88 88888.00 2011-09-09 07:50:47.500 252 12733.65 86.10 54949.88 88888.00 2011-09-09 07:50:47.625 252 12733.62 86.08 54949.88 88888.00 2011-09-09 07:50:47.750 252 12733.60 86.08 54949.88 88888.00 2011-09-09 07:50:47.875 252 12733.60 86.10 54949.88 88888.00 2011-09-09 07:50:48.000 252 12733.62 86.10 54949.88 88888.00 2011-09-09 07:50:48.125 252 12733.60 86.10 54949.90 88888.00 2011-09-09 07:50:48.250 252 12733.55 86.08 54949.90 88888.00 2011-09-09 07:50:48.375 252 12733.58 86.10 54949.90 88888.00 2011-09-09 07:50:48.500 252 12733.55 86.10 54949.88 88888.00 2011-09-09 07:50:48.625 252 12733.55 86.10 54949.88 88888.00 2011-09-09 07:50:48.750 252 12733.60 86.08 54949.88 88888.00 2011-09-09 07:50:48.875 252 12733.62 86.08 54949.85 88888.00 2011-09-09 07:50:49.000 252 12733.60 86.10 54949.90 88888.00 2011-09-09 07:50:49.125 252 12733.60 86.12 54949.93 88888.00 2011-09-09 07:50:49.250 252 12733.52 86.12 54949.93 88888.00 2011-09-09 07:50:49.375 252 12733.58 86.12 54949.90 88888.00 2011-09-09 07:50:49.500 252 12733.60 86.10 54949.90 88888.00 2011-09-09 07:50:49.625 252 12733.60 86.10 54949.93 88888.00 2011-09-09 07:50:49.750 252 12733.60 86.12 54949.93 88888.00 2011-09-09 07:50:49.875 252 12733.55 86.12 54949.90 88888.00 2011-09-09 07:50:50.000 252 12733.52 86.10 54949.93 88888.00 2011-09-09 07:50:50.125 252 12733.50 86.12 54949.90 88888.00 2011-09-09 07:50:50.250 252 12733.45 86.12 54949.88 88888.00 2011-09-09 07:50:50.375 252 12733.48 86.12 54949.88 88888.00 2011-09-09 07:50:50.500 252 12733.48 86.12 54949.88 88888.00 2011-09-09 07:50:50.625 252 12733.48 86.12 54949.90 88888.00 2011-09-09 07:50:50.750 252 12733.55 86.12 54949.90 88888.00 2011-09-09 07:50:50.875 252 12733.58 86.08 54949.88 88888.00 2011-09-09 07:50:51.000 252 12733.58 86.08 54949.88 88888.00 2011-09-09 07:50:51.125 252 12733.58 86.10 54949.90 88888.00 2011-09-09 07:50:51.250 252 12733.50 86.12 54949.90 88888.00 2011-09-09 07:50:51.375 252 12733.50 86.10 54949.90 88888.00 2011-09-09 07:50:51.500 252 12733.48 86.10 54949.90 88888.00 2011-09-09 07:50:51.625 252 12733.48 86.10 54949.88 88888.00 2011-09-09 07:50:51.750 252 12733.52 86.15 54949.88 88888.00 2011-09-09 07:50:51.875 252 12733.52 86.15 54949.90 88888.00 2011-09-09 07:50:52.000 252 12733.52 86.15 54949.90 88888.00 2011-09-09 07:50:52.125 252 12733.55 86.12 54949.90 88888.00 2011-09-09 07:50:52.250 252 12733.45 86.10 54949.90 88888.00 2011-09-09 07:50:52.375 252 12733.52 86.12 54949.88 88888.00 2011-09-09 07:50:52.500 252 12733.52 86.15 54949.88 88888.00 2011-09-09 07:50:52.625 252 12733.52 86.12 54949.88 88888.00 2011-09-09 07:50:52.750 252 12733.55 86.12 54949.85 88888.00 2011-09-09 07:50:52.875 252 12733.55 86.15 54949.88 88888.00 2011-09-09 07:50:53.000 252 12733.55 86.12 54949.85 88888.00 2011-09-09 07:50:53.125 252 12733.58 86.08 54949.85 88888.00 2011-09-09 07:50:53.250 252 12733.55 86.10 54949.85 88888.00 2011-09-09 07:50:53.375 252 12733.52 86.12 54949.85 88888.00 2011-09-09 07:50:53.500 252 12733.52 86.15 54949.90 88888.00 2011-09-09 07:50:53.625 252 12733.52 86.15 54949.93 88888.00 2011-09-09 07:50:53.750 252 12733.60 86.12 54949.90 88888.00 2011-09-09 07:50:53.875 252 12733.60 86.12 54949.90 88888.00 2011-09-09 07:50:54.000 252 12733.52 86.15 54949.90 88888.00 2011-09-09 07:50:54.125 252 12733.50 86.15 54949.93 88888.00 2011-09-09 07:50:54.250 252 12733.42 86.12 54949.93 88888.00 2011-09-09 07:50:54.375 252 12733.50 86.12 54949.93 88888.00 2011-09-09 07:50:54.500 252 12733.52 86.15 54949.93 88888.00 2011-09-09 07:50:54.625 252 12733.52 86.17 54949.93 88888.00 2011-09-09 07:50:54.750 252 12733.50 86.15 54949.90 88888.00 2011-09-09 07:50:54.875 252 12733.45 86.15 54949.90 88888.00 2011-09-09 07:50:55.000 252 12733.45 86.15 54949.90 88888.00 2011-09-09 07:50:55.125 252 12733.52 86.12 54949.93 88888.00 2011-09-09 07:50:55.250 252 12733.55 86.12 54949.93 88888.00 2011-09-09 07:50:55.375 252 12733.52 86.12 54949.88 88888.00 2011-09-09 07:50:55.500 252 12733.50 86.15 54949.90 88888.00 2011-09-09 07:50:55.625 252 12733.52 86.15 54949.88 88888.00 2011-09-09 07:50:55.750 252 12733.55 86.10 54949.90 88888.00 2011-09-09 07:50:55.875 252 12733.58 86.10 54949.93 88888.00 2011-09-09 07:50:56.000 252 12733.62 86.12 54949.88 88888.00 2011-09-09 07:50:56.125 252 12733.60 86.10 54949.90 88888.00 2011-09-09 07:50:56.250 252 12733.45 86.12 54949.90 88888.00 2011-09-09 07:50:56.375 252 12733.50 86.15 54949.90 88888.00 2011-09-09 07:50:56.500 252 12733.52 86.17 54949.90 88888.00 2011-09-09 07:50:56.625 252 12733.52 86.15 54949.90 88888.00 2011-09-09 07:50:56.750 252 12733.55 86.12 54949.93 88888.00 2011-09-09 07:50:56.875 252 12733.50 86.12 54949.90 88888.00 2011-09-09 07:50:57.000 252 12733.50 86.10 54949.90 88888.00 2011-09-09 07:50:57.125 252 12733.50 86.12 54949.93 88888.00 2011-09-09 07:50:57.250 252 12733.50 86.15 54949.93 88888.00 2011-09-09 07:50:57.375 252 12733.48 86.17 54949.95 88888.00 2011-09-09 07:50:57.500 252 12733.42 86.15 54949.93 88888.00 2011-09-09 07:50:57.625 252 12733.38 86.15 54949.93 88888.00 2011-09-09 07:50:57.750 252 12733.40 86.17 54949.90 88888.00 2011-09-09 07:50:57.875 252 12733.45 86.20 54949.93 88888.00 2011-09-09 07:50:58.000 252 12733.40 86.22 54949.93 88888.00 2011-09-09 07:50:58.125 252 12733.38 86.20 54949.95 88888.00 2011-09-09 07:50:58.250 252 12733.33 86.15 54949.90 88888.00 2011-09-09 07:50:58.375 252 12733.40 86.15 54949.93 88888.00 2011-09-09 07:50:58.500 252 12733.45 86.20 54949.93 88888.00 2011-09-09 07:50:58.625 252 12733.45 86.20 54949.93 88888.00 2011-09-09 07:50:58.750 252 12733.48 86.20 54949.93 88888.00 2011-09-09 07:50:58.875 252 12733.48 86.20 54949.90 88888.00 2011-09-09 07:50:59.000 252 12733.50 86.22 54949.90 88888.00 2011-09-09 07:50:59.125 252 12733.52 86.20 54949.93 88888.00 2011-09-09 07:50:59.250 252 12733.48 86.17 54949.90 88888.00 2011-09-09 07:50:59.375 252 12733.52 86.22 54949.93 88888.00 2011-09-09 07:50:59.500 252 12733.52 86.20 54949.95 88888.00 2011-09-09 07:50:59.625 252 12733.55 86.22 54949.90 88888.00 2011-09-09 07:50:59.750 252 12733.52 86.22 54949.90 88888.00 2011-09-09 07:50:59.875 252 12733.52 86.25 54949.93 88888.00 2011-09-09 07:51:00.000 252 12733.48 86.22 54949.93 88888.00 2011-09-09 07:51:00.125 252 12733.52 86.22 54949.95 88888.00 2011-09-09 07:51:00.250 252 12733.52 86.17 54949.95 88888.00 2011-09-09 07:51:00.375 252 12733.50 86.20 54949.93 88888.00 2011-09-09 07:51:00.500 252 12733.50 86.25 54949.95 88888.00 2011-09-09 07:51:00.625 252 12733.48 86.28 54949.95 88888.00 2011-09-09 07:51:00.750 252 12733.52 86.25 54949.93 88888.00 2011-09-09 07:51:00.875 252 12733.50 86.20 54949.95 88888.00 2011-09-09 07:51:01.000 252 12733.42 86.22 54949.95 88888.00 2011-09-09 07:51:01.125 252 12733.42 86.22 54949.95 88888.00 2011-09-09 07:51:01.250 252 12733.42 86.22 54949.95 88888.00 2011-09-09 07:51:01.375 252 12733.40 86.25 54949.95 88888.00 2011-09-09 07:51:01.500 252 12733.40 86.25 54949.97 88888.00 2011-09-09 07:51:01.625 252 12733.42 86.28 54949.95 88888.00 2011-09-09 07:51:01.750 252 12733.40 86.25 54949.95 88888.00 2011-09-09 07:51:01.875 252 12733.40 86.28 54949.95 88888.00 2011-09-09 07:51:02.000 252 12733.40 86.28 54949.95 88888.00 2011-09-09 07:51:02.125 252 12733.45 86.28 54949.95 88888.00 2011-09-09 07:51:02.250 252 12733.42 86.25 54949.93 88888.00 2011-09-09 07:51:02.375 252 12733.50 86.28 54949.93 88888.00 2011-09-09 07:51:02.500 252 12733.48 86.28 54949.93 88888.00 2011-09-09 07:51:02.625 252 12733.48 86.28 54949.93 88888.00 2011-09-09 07:51:02.750 252 12733.45 86.28 54949.93 88888.00 2011-09-09 07:51:02.875 252 12733.45 86.30 54949.93 88888.00 2011-09-09 07:51:03.000 252 12733.42 86.30 54949.95 88888.00 2011-09-09 07:51:03.125 252 12733.48 86.30 54949.97 88888.00 2011-09-09 07:51:03.250 252 12733.50 86.28 54949.97 88888.00 2011-09-09 07:51:03.375 252 12733.55 86.28 54949.95 88888.00 2011-09-09 07:51:03.500 252 12733.50 86.30 54949.95 88888.00 2011-09-09 07:51:03.625 252 12733.42 86.33 54949.97 88888.00 2011-09-09 07:51:03.750 252 12733.42 86.35 54949.95 88888.00 2011-09-09 07:51:03.875 252 12733.42 86.33 54949.93 88888.00 2011-09-09 07:51:04.000 252 12733.42 86.33 54949.93 88888.00 2011-09-09 07:51:04.125 252 12733.38 86.33 54949.95 88888.00 2011-09-09 07:51:04.250 252 12733.38 86.33 54949.95 88888.00 2011-09-09 07:51:04.375 252 12733.42 86.33 54949.93 88888.00 2011-09-09 07:51:04.500 252 12733.45 86.33 54949.93 88888.00 2011-09-09 07:51:04.625 252 12733.42 86.35 54949.93 88888.00 2011-09-09 07:51:04.750 252 12733.42 86.38 54949.95 88888.00 2011-09-09 07:51:04.875 252 12733.42 86.35 54949.93 88888.00 2011-09-09 07:51:05.000 252 12733.42 86.33 54949.93 88888.00 2011-09-09 07:51:05.125 252 12733.42 86.35 54949.95 88888.00 2011-09-09 07:51:05.250 252 12733.38 86.35 54949.93 88888.00 2011-09-09 07:51:05.375 252 12733.35 86.35 54949.90 88888.00 2011-09-09 07:51:05.500 252 12733.33 86.33 54949.90 88888.00 2011-09-09 07:51:05.625 252 12733.35 86.35 54949.93 88888.00 2011-09-09 07:51:05.750 252 12733.40 86.38 54949.95 88888.00 2011-09-09 07:51:05.875 252 12733.38 86.38 54949.95 88888.00 2011-09-09 07:51:06.000 252 12733.40 86.38 54949.93 88888.00 2011-09-09 07:51:06.125 252 12733.35 86.38 54949.93 88888.00 2011-09-09 07:51:06.250 252 12733.33 86.35 54949.95 88888.00 2011-09-09 07:51:06.375 252 12733.38 86.35 54949.95 88888.00 2011-09-09 07:51:06.500 252 12733.38 86.35 54949.97 88888.00 2011-09-09 07:51:06.625 252 12733.38 86.35 54949.97 88888.00 2011-09-09 07:51:06.750 252 12733.38 86.35 54949.95 88888.00 2011-09-09 07:51:06.875 252 12733.35 86.38 54949.93 88888.00 2011-09-09 07:51:07.000 252 12733.33 86.38 54949.95 88888.00 2011-09-09 07:51:07.125 252 12733.33 86.40 54949.95 88888.00 2011-09-09 07:51:07.250 252 12733.35 86.40 54949.95 88888.00 2011-09-09 07:51:07.375 252 12733.38 86.40 54949.95 88888.00 2011-09-09 07:51:07.500 252 12733.33 86.40 54949.95 88888.00 2011-09-09 07:51:07.625 252 12733.30 86.45 54949.97 88888.00 2011-09-09 07:51:07.750 252 12733.35 86.42 54949.95 88888.00 2011-09-09 07:51:07.875 252 12733.33 86.42 54949.93 88888.00 2011-09-09 07:51:08.000 252 12733.30 86.45 54949.93 88888.00 2011-09-09 07:51:08.125 252 12733.30 86.42 54949.93 88888.00 2011-09-09 07:51:08.250 252 12733.27 86.40 54949.90 88888.00 2011-09-09 07:51:08.375 252 12733.30 86.42 54949.93 88888.00 2011-09-09 07:51:08.500 252 12733.27 86.42 54949.90 88888.00 2011-09-09 07:51:08.625 252 12733.25 86.45 54949.93 88888.00 2011-09-09 07:51:08.750 252 12733.25 86.45 54949.93 88888.00 2011-09-09 07:51:08.875 252 12733.30 86.45 54949.93 88888.00 2011-09-09 07:51:09.000 252 12733.30 86.42 54949.90 88888.00 2011-09-09 07:51:09.125 252 12733.30 86.42 54949.90 88888.00 2011-09-09 07:51:09.250 252 12733.27 86.42 54949.93 88888.00 2011-09-09 07:51:09.375 252 12733.30 86.42 54949.93 88888.00 2011-09-09 07:51:09.500 252 12733.30 86.45 54949.95 88888.00 2011-09-09 07:51:09.625 252 12733.23 86.45 54949.90 88888.00 2011-09-09 07:51:09.750 252 12733.20 86.45 54949.90 88888.00 2011-09-09 07:51:09.875 252 12733.20 86.45 54949.90 88888.00 2011-09-09 07:51:10.000 252 12733.23 86.45 54949.90 88888.00 2011-09-09 07:51:10.125 252 12733.25 86.45 54949.93 88888.00 2011-09-09 07:51:10.250 252 12733.20 86.45 54949.95 88888.00 2011-09-09 07:51:10.375 252 12733.20 86.47 54949.93 88888.00 2011-09-09 07:51:10.500 252 12733.17 86.47 54949.93 88888.00 2011-09-09 07:51:10.625 252 12733.25 86.47 54949.93 88888.00 2011-09-09 07:51:10.750 252 12733.27 86.53 54949.95 88888.00 2011-09-09 07:51:10.875 252 12733.25 86.50 54949.95 88888.00 2011-09-09 07:51:11.000 252 12733.23 86.50 54949.95 88888.00 2011-09-09 07:51:11.125 252 12733.27 86.50 54949.95 88888.00 2011-09-09 07:51:11.250 252 12733.25 86.50 54949.95 88888.00 2011-09-09 07:51:11.375 252 12733.23 86.50 54949.93 88888.00 2011-09-09 07:51:11.500 252 12733.17 86.50 54949.93 88888.00 2011-09-09 07:51:11.625 252 12733.23 86.50 54949.93 88888.00 2011-09-09 07:51:11.750 252 12733.23 86.50 54949.93 88888.00 2011-09-09 07:51:11.875 252 12733.25 86.50 54949.93 88888.00 2011-09-09 07:51:12.000 252 12733.23 86.53 54949.93 88888.00 2011-09-09 07:51:12.125 252 12733.25 86.55 54949.93 88888.00 2011-09-09 07:51:12.250 252 12733.30 86.55 54949.97 88888.00 2011-09-09 07:51:12.375 252 12733.30 86.58 54949.97 88888.00 2011-09-09 07:51:12.500 252 12733.30 86.55 54949.95 88888.00 2011-09-09 07:51:12.625 252 12733.27 86.55 54949.95 88888.00 2011-09-09 07:51:12.750 252 12733.30 86.53 54949.95 88888.00 2011-09-09 07:51:12.875 252 12733.30 86.55 54949.95 88888.00 2011-09-09 07:51:13.000 252 12733.25 86.55 54949.93 88888.00 2011-09-09 07:51:13.125 252 12733.25 86.55 54949.93 88888.00 2011-09-09 07:51:13.250 252 12733.20 86.58 54949.93 88888.00 2011-09-09 07:51:13.375 252 12733.20 86.55 54949.93 88888.00 2011-09-09 07:51:13.500 252 12733.20 86.58 54949.90 88888.00 2011-09-09 07:51:13.625 252 12733.25 86.58 54949.93 88888.00 2011-09-09 07:51:13.750 252 12733.25 86.55 54949.93 88888.00 2011-09-09 07:51:13.875 252 12733.20 86.53 54949.90 88888.00 2011-09-09 07:51:14.000 252 12733.20 86.55 54949.88 88888.00 2011-09-09 07:51:14.125 252 12733.23 86.58 54949.93 88888.00 2011-09-09 07:51:14.250 252 12733.23 86.55 54949.93 88888.00 2011-09-09 07:51:14.375 252 12733.27 86.58 54949.93 88888.00 2011-09-09 07:51:14.500 252 12733.27 86.58 54949.95 88888.00 2011-09-09 07:51:14.625 252 12733.20 86.55 54949.93 88888.00 2011-09-09 07:51:14.750 252 12733.17 86.55 54949.90 88888.00 2011-09-09 07:51:14.875 252 12733.20 86.58 54949.88 88888.00 2011-09-09 07:51:15.000 252 12733.23 86.58 54949.88 88888.00 2011-09-09 07:51:15.125 252 12733.27 86.58 54949.90 88888.00 2011-09-09 07:51:15.250 252 12733.27 86.60 54949.95 88888.00 2011-09-09 07:51:15.375 252 12733.27 86.60 54949.93 88888.00 2011-09-09 07:51:15.500 252 12733.23 86.60 54949.90 88888.00 2011-09-09 07:51:15.625 252 12733.23 86.58 54949.93 88888.00 2011-09-09 07:51:15.750 252 12733.23 86.62 54949.97 88888.00 2011-09-09 07:51:15.875 252 12733.30 86.67 54949.97 88888.00 2011-09-09 07:51:16.000 252 12733.38 86.62 54949.95 88888.00 2011-09-09 07:51:16.125 252 12733.33 86.60 54949.95 88888.00 2011-09-09 07:51:16.250 252 12733.25 86.58 54949.95 88888.00 2011-09-09 07:51:16.375 252 12733.25 86.60 54949.93 88888.00 2011-09-09 07:51:16.500 252 12733.27 86.62 54949.93 88888.00 2011-09-09 07:51:16.625 252 12733.33 86.62 54949.90 88888.00 2011-09-09 07:51:16.750 252 12733.25 86.62 54949.90 88888.00 2011-09-09 07:51:16.875 252 12733.27 86.62 54949.93 88888.00 2011-09-09 07:51:17.000 252 12733.27 86.62 54949.90 88888.00 2011-09-09 07:51:17.125 252 12733.27 86.60 54949.90 88888.00 2011-09-09 07:51:17.250 252 12733.27 86.60 54949.93 88888.00 2011-09-09 07:51:17.375 252 12733.23 86.60 54949.93 88888.00 2011-09-09 07:51:17.500 252 12733.20 86.65 54949.95 88888.00 2011-09-09 07:51:17.625 252 12733.23 86.62 54949.93 88888.00 2011-09-09 07:51:17.750 252 12733.17 86.62 54949.93 88888.00 2011-09-09 07:51:17.875 252 12733.17 86.58 54949.93 88888.00 2011-09-09 07:51:18.000 252 12733.23 86.60 54949.90 88888.00 2011-09-09 07:51:18.125 252 12733.20 86.65 54949.93 88888.00 2011-09-09 07:51:18.250 252 12733.17 86.67 54949.95 88888.00 2011-09-09 07:51:18.375 252 12733.17 86.70 54949.97 88888.00 2011-09-09 07:51:18.500 252 12733.15 86.67 54949.97 88888.00 2011-09-09 07:51:18.625 252 12733.15 86.65 54949.95 88888.00 2011-09-09 07:51:18.750 252 12733.15 86.65 54949.93 88888.00 2011-09-09 07:51:18.875 252 12733.15 86.65 54949.95 88888.00 2011-09-09 07:51:19.000 252 12733.20 86.62 54949.95 88888.00 2011-09-09 07:51:19.125 252 12733.25 86.65 54949.95 88888.00 2011-09-09 07:51:19.250 252 12733.23 86.62 54949.93 88888.00 2011-09-09 07:51:19.375 252 12733.20 86.65 54949.93 88888.00 2011-09-09 07:51:19.500 252 12733.15 86.67 54949.95 88888.00 2011-09-09 07:51:19.625 252 12733.15 86.65 54949.95 88888.00 2011-09-09 07:51:19.750 252 12733.15 86.65 54949.93 88888.00 2011-09-09 07:51:19.875 252 12733.17 86.65 54949.95 88888.00 2011-09-09 07:51:20.000 252 12733.17 86.65 54949.95 88888.00 2011-09-09 07:51:20.125 252 12733.17 86.65 54949.95 88888.00 2011-09-09 07:51:20.250 252 12733.15 86.62 54949.93 88888.00 2011-09-09 07:51:20.375 252 12733.12 86.65 54949.95 88888.00 2011-09-09 07:51:20.500 252 12733.17 86.67 54949.95 88888.00 2011-09-09 07:51:20.625 252 12733.17 86.67 54949.95 88888.00 2011-09-09 07:51:20.750 252 12733.20 86.70 54949.95 88888.00 2011-09-09 07:51:20.875 252 12733.23 86.70 54949.95 88888.00 2011-09-09 07:51:21.000 252 12733.20 86.65 54949.93 88888.00 2011-09-09 07:51:21.125 252 12733.15 86.62 54949.93 88888.00 2011-09-09 07:51:21.250 252 12733.20 86.65 54949.93 88888.00 2011-09-09 07:51:21.375 252 12733.25 86.67 54949.93 88888.00 2011-09-09 07:51:21.500 252 12733.25 86.65 54949.93 88888.00 2011-09-09 07:51:21.625 252 12733.25 86.62 54949.93 88888.00 2011-09-09 07:51:21.750 252 12733.30 86.65 54949.95 88888.00 2011-09-09 07:51:21.875 252 12733.30 86.65 54949.95 88888.00 2011-09-09 07:51:22.000 252 12733.30 86.65 54949.95 88888.00 2011-09-09 07:51:22.125 252 12733.25 86.65 54949.93 88888.00 2011-09-09 07:51:22.250 252 12733.20 86.65 54949.95 88888.00 2011-09-09 07:51:22.375 252 12733.20 86.67 54949.93 88888.00 2011-09-09 07:51:22.500 252 12733.20 86.70 54949.93 88888.00 2011-09-09 07:51:22.625 252 12733.20 86.70 54949.95 88888.00 2011-09-09 07:51:22.750 252 12733.17 86.70 54949.95 88888.00 2011-09-09 07:51:22.875 252 12733.15 86.67 54949.93 88888.00 2011-09-09 07:51:23.000 252 12733.12 86.67 54949.93 88888.00 2011-09-09 07:51:23.125 252 12733.15 86.67 54949.90 88888.00 2011-09-09 07:51:23.250 252 12733.17 86.67 54949.93 88888.00 2011-09-09 07:51:23.375 252 12733.20 86.70 54949.95 88888.00 2011-09-09 07:51:23.500 252 12733.20 86.67 54949.93 88888.00 2011-09-09 07:51:23.625 252 12733.20 86.65 54949.93 88888.00 2011-09-09 07:51:23.750 252 12733.23 86.65 54949.93 88888.00 2011-09-09 07:51:23.875 252 12733.17 86.67 54949.93 88888.00 2011-09-09 07:51:24.000 252 12733.20 86.67 54949.93 88888.00 2011-09-09 07:51:24.125 252 12733.23 86.70 54949.93 88888.00 2011-09-09 07:51:24.250 252 12733.17 86.70 54949.95 88888.00 2011-09-09 07:51:24.375 252 12733.17 86.67 54949.95 88888.00 2011-09-09 07:51:24.500 252 12733.12 86.67 54949.95 88888.00 2011-09-09 07:51:24.625 252 12733.12 86.70 54949.95 88888.00 2011-09-09 07:51:24.750 252 12733.17 86.72 54949.95 88888.00 2011-09-09 07:51:24.875 252 12733.15 86.72 54949.95 88888.00 2011-09-09 07:51:25.000 252 12733.12 86.70 54949.93 88888.00 2011-09-09 07:51:25.125 252 12733.20 86.67 54949.93 88888.00 2011-09-09 07:51:25.250 252 12733.23 86.67 54949.95 88888.00 2011-09-09 07:51:25.375 252 12733.30 86.70 54949.95 88888.00 2011-09-09 07:51:25.500 252 12733.27 86.70 54949.95 88888.00 2011-09-09 07:51:25.625 252 12733.25 86.72 54949.95 88888.00 2011-09-09 07:51:25.750 252 12733.25 86.72 54949.95 88888.00 2011-09-09 07:51:25.875 252 12733.25 86.70 54949.95 88888.00 2011-09-09 07:51:26.000 252 12733.20 86.67 54949.93 88888.00 2011-09-09 07:51:26.125 252 12733.15 86.70 54949.93 88888.00 2011-09-09 07:51:26.250 252 12733.12 86.70 54949.95 88888.00 2011-09-09 07:51:26.375 252 12733.17 86.70 54949.95 88888.00 2011-09-09 07:51:26.500 252 12733.15 86.70 54949.95 88888.00 2011-09-09 07:51:26.625 252 12733.17 86.70 54949.97 88888.00 2011-09-09 07:51:26.750 252 12733.17 86.72 54949.97 88888.00 2011-09-09 07:51:26.875 252 12733.20 86.72 54949.95 88888.00 2011-09-09 07:51:27.000 252 12733.15 86.70 54949.97 88888.00 2011-09-09 07:51:27.125 252 12733.20 86.75 54949.97 88888.00 2011-09-09 07:51:27.250 252 12733.23 86.72 54949.97 88888.00 2011-09-09 07:51:27.375 252 12733.25 86.70 54949.97 88888.00 2011-09-09 07:51:27.500 252 12733.25 86.70 54949.97 88888.00 2011-09-09 07:51:27.625 252 12733.27 86.72 54950.00 88888.00 2011-09-09 07:51:27.750 252 12733.27 86.75 54949.97 88888.00 2011-09-09 07:51:27.875 252 12733.20 86.72 54949.97 88888.00 2011-09-09 07:51:28.000 252 12733.20 86.70 54949.97 88888.00 2011-09-09 07:51:28.125 252 12733.20 86.70 54949.97 88888.00 2011-09-09 07:51:28.250 252 12733.20 86.72 54950.00 88888.00 2011-09-09 07:51:28.375 252 12733.25 86.72 54950.00 88888.00 2011-09-09 07:51:28.500 252 12733.25 86.72 54950.00 88888.00 2011-09-09 07:51:28.625 252 12733.23 86.75 54950.00 88888.00 2011-09-09 07:51:28.750 252 12733.15 86.72 54949.97 88888.00 2011-09-09 07:51:28.875 252 12733.20 86.72 54949.97 88888.00 2011-09-09 07:51:29.000 252 12733.20 86.72 54950.00 88888.00 2011-09-09 07:51:29.125 252 12733.12 86.70 54950.00 88888.00 2011-09-09 07:51:29.250 252 12733.08 86.67 54949.97 88888.00 2011-09-09 07:51:29.375 252 12733.08 86.72 54949.97 88888.00 2011-09-09 07:51:29.500 252 12733.12 86.75 54949.97 88888.00 2011-09-09 07:51:29.625 252 12733.15 86.72 54949.95 88888.00 2011-09-09 07:51:29.750 252 12733.12 86.72 54949.95 88888.00 2011-09-09 07:51:29.875 252 12733.12 86.72 54949.97 88888.00 2011-09-09 07:51:30.000 252 12733.12 86.75 54949.95 88888.00 2011-09-09 07:51:30.125 252 12733.15 86.75 54949.95 88888.00 2011-09-09 07:51:30.250 252 12733.15 86.72 54949.95 88888.00 2011-09-09 07:51:30.375 252 12733.10 86.75 54949.97 88888.00 2011-09-09 07:51:30.500 252 12733.05 86.75 54950.00 88888.00 2011-09-09 07:51:30.625 252 12733.05 86.72 54950.00 88888.00 2011-09-09 07:51:30.750 252 12733.12 86.75 54950.00 88888.00 2011-09-09 07:51:30.875 252 12733.20 86.72 54950.00 88888.00 2011-09-09 07:51:31.000 252 12733.25 86.75 54949.97 88888.00 2011-09-09 07:51:31.125 252 12733.17 86.75 54949.97 88888.00 2011-09-09 07:51:31.250 252 12733.10 86.75 54949.95 88888.00 2011-09-09 07:51:31.375 252 12733.12 86.80 54950.00 88888.00 2011-09-09 07:51:31.500 252 12733.08 86.80 54949.97 88888.00 2011-09-09 07:51:31.625 252 12733.02 86.78 54949.97 88888.00 2011-09-09 07:51:31.750 252 12733.02 86.78 54949.97 88888.00 2011-09-09 07:51:31.875 252 12733.05 86.78 54949.95 88888.00 2011-09-09 07:51:32.000 252 12733.08 86.80 54949.95 88888.00 2011-09-09 07:51:32.125 252 12733.08 86.78 54949.97 88888.00 2011-09-09 07:51:32.250 252 12733.08 86.78 54949.97 88888.00 2011-09-09 07:51:32.375 252 12733.08 86.78 54949.93 88888.00 2011-09-09 07:51:32.500 252 12733.08 86.78 54949.95 88888.00 2011-09-09 07:51:32.625 252 12733.08 86.78 54949.97 88888.00 2011-09-09 07:51:32.750 252 12733.08 86.75 54949.95 88888.00 2011-09-09 07:51:32.875 252 12733.15 86.78 54949.97 88888.00 2011-09-09 07:51:33.000 252 12733.17 86.78 54949.95 88888.00 2011-09-09 07:51:33.125 252 12733.08 86.78 54949.95 88888.00 2011-09-09 07:51:33.250 252 12733.05 86.78 54949.95 88888.00 2011-09-09 07:51:33.375 252 12733.17 86.80 54949.97 88888.00 2011-09-09 07:51:33.500 252 12733.20 86.80 54949.97 88888.00 2011-09-09 07:51:33.625 252 12733.12 86.78 54949.97 88888.00 2011-09-09 07:51:33.750 252 12733.08 86.80 54950.00 88888.00 2011-09-09 07:51:33.875 252 12733.08 86.80 54949.97 88888.00 2011-09-09 07:51:34.000 252 12733.12 86.78 54949.97 88888.00 2011-09-09 07:51:34.125 252 12733.12 86.80 54949.97 88888.00 2011-09-09 07:51:34.250 252 12733.02 86.80 54950.00 88888.00 2011-09-09 07:51:34.375 252 12733.02 86.83 54950.00 88888.00 2011-09-09 07:51:34.500 252 12733.05 86.83 54949.97 88888.00 2011-09-09 07:51:34.625 252 12733.08 86.80 54949.97 88888.00 2011-09-09 07:51:34.750 252 12733.10 86.83 54949.97 88888.00 2011-09-09 07:51:34.875 252 12733.12 86.85 54950.00 88888.00 2011-09-09 07:51:35.000 252 12733.05 86.85 54950.00 88888.00 2011-09-09 07:51:35.125 252 12733.02 86.85 54949.97 88888.00 2011-09-09 07:51:35.250 252 12733.00 86.83 54949.97 88888.00 2011-09-09 07:51:35.375 252 12733.00 86.85 54949.97 88888.00 2011-09-09 07:51:35.500 252 12733.02 86.88 54949.97 88888.00 2011-09-09 07:51:35.625 252 12733.02 86.88 54949.95 88888.00 2011-09-09 07:51:35.750 252 12733.02 86.90 54949.97 88888.00 2011-09-09 07:51:35.875 252 12733.08 86.90 54949.95 88888.00 2011-09-09 07:51:36.000 252 12733.08 86.88 54949.97 88888.00 2011-09-09 07:51:36.125 252 12733.05 86.90 54949.97 88888.00 2011-09-09 07:51:36.250 252 12733.02 86.85 54949.97 88888.00 2011-09-09 07:51:36.375 252 12733.05 86.85 54949.95 88888.00 2011-09-09 07:51:36.500 252 12733.05 86.85 54949.97 88888.00 2011-09-09 07:51:36.625 252 12733.02 86.85 54949.97 88888.00 2011-09-09 07:51:36.750 252 12733.05 86.83 54949.95 88888.00 2011-09-09 07:51:36.875 252 12733.00 86.85 54949.97 88888.00 2011-09-09 07:51:37.000 252 12733.02 86.83 54949.95 88888.00 2011-09-09 07:51:37.125 252 12733.05 86.83 54949.95 88888.00 2011-09-09 07:51:37.250 252 12733.05 86.83 54949.95 88888.00 2011-09-09 07:51:37.375 252 12733.02 86.85 54949.95 88888.00 2011-09-09 07:51:37.500 252 12733.02 86.85 54949.95 88888.00 2011-09-09 07:51:37.625 252 12733.10 86.88 54949.97 88888.00 2011-09-09 07:51:37.750 252 12733.12 86.90 54949.97 88888.00 2011-09-09 07:51:37.875 252 12733.10 86.90 54949.97 88888.00 2011-09-09 07:51:38.000 252 12733.08 86.90 54949.95 88888.00 2011-09-09 07:51:38.125 252 12733.08 86.92 54949.97 88888.00 2011-09-09 07:51:38.250 252 12733.05 86.90 54949.97 88888.00 2011-09-09 07:51:38.375 252 12733.05 86.90 54949.95 88888.00 2011-09-09 07:51:38.500 252 12733.02 86.92 54949.97 88888.00 2011-09-09 07:51:38.625 252 12733.02 86.95 54949.97 88888.00 2011-09-09 07:51:38.750 252 12733.08 86.92 54949.97 88888.00 2011-09-09 07:51:38.875 252 12733.08 86.92 54949.95 88888.00 2011-09-09 07:51:39.000 252 12733.08 86.92 54949.95 88888.00 2011-09-09 07:51:39.125 252 12733.08 86.95 54949.95 88888.00 2011-09-09 07:51:39.250 252 12733.08 86.95 54949.95 88888.00 2011-09-09 07:51:39.375 252 12733.10 86.95 54949.97 88888.00 2011-09-09 07:51:39.500 252 12733.12 86.95 54949.93 88888.00 2011-09-09 07:51:39.625 252 12733.08 86.95 54949.93 88888.00 2011-09-09 07:51:39.750 252 12733.10 86.95 54949.93 88888.00 2011-09-09 07:51:39.875 252 12733.08 86.95 54949.95 88888.00 2011-09-09 07:51:40.000 252 12733.08 86.95 54949.95 88888.00 2011-09-09 07:51:40.125 252 12733.10 86.95 54949.97 88888.00 2011-09-09 07:51:40.250 252 12733.10 86.95 54949.95 88888.00 2011-09-09 07:51:40.375 252 12733.10 86.97 54949.95 88888.00 2011-09-09 07:51:40.500 252 12733.08 86.97 54949.93 88888.00 2011-09-09 07:51:40.625 252 12733.05 86.95 54949.95 88888.00 2011-09-09 07:51:40.750 252 12733.02 87.00 54949.95 88888.00 2011-09-09 07:51:40.875 252 12733.00 86.97 54949.95 88888.00 2011-09-09 07:51:41.000 252 12732.98 86.95 54949.95 88888.00 2011-09-09 07:51:41.125 252 12733.02 86.92 54949.93 88888.00 2011-09-09 07:51:41.250 252 12733.02 86.90 54949.93 88888.00 2011-09-09 07:51:41.375 252 12733.05 86.95 54949.93 88888.00 2011-09-09 07:51:41.500 252 12733.02 86.97 54949.95 88888.00 2011-09-09 07:51:41.625 252 12733.02 86.97 54949.95 88888.00 2011-09-09 07:51:41.750 252 12733.05 86.95 54949.93 88888.00 2011-09-09 07:51:41.875 252 12733.08 86.97 54949.95 88888.00 2011-09-09 07:51:42.000 252 12733.05 87.00 54949.95 88888.00 2011-09-09 07:51:42.125 252 12733.05 87.03 54949.95 88888.00 2011-09-09 07:51:42.250 252 12733.05 87.00 54949.95 88888.00 2011-09-09 07:51:42.375 252 12733.10 87.00 54949.93 88888.00 2011-09-09 07:51:42.500 252 12733.12 87.03 54949.95 88888.00 2011-09-09 07:51:42.625 252 12733.12 87.00 54949.95 88888.00 2011-09-09 07:51:42.750 252 12733.05 87.03 54949.95 88888.00 2011-09-09 07:51:42.875 252 12733.05 87.00 54949.95 88888.00 2011-09-09 07:51:43.000 252 12733.08 87.00 54949.95 88888.00 2011-09-09 07:51:43.125 252 12733.12 87.03 54949.95 88888.00 2011-09-09 07:51:43.250 252 12733.12 87.03 54949.95 88888.00 2011-09-09 07:51:43.375 252 12733.12 87.03 54949.93 88888.00 2011-09-09 07:51:43.500 252 12733.10 87.03 54949.95 88888.00 2011-09-09 07:51:43.625 252 12733.10 87.05 54949.95 88888.00 2011-09-09 07:51:43.750 252 12733.08 87.03 54949.97 88888.00 2011-09-09 07:51:43.875 252 12733.00 87.03 54949.93 88888.00 2011-09-09 07:51:44.000 252 12733.02 87.03 54949.93 88888.00 2011-09-09 07:51:44.125 252 12733.02 87.03 54949.95 88888.00 2011-09-09 07:51:44.250 252 12733.02 87.00 54949.95 88888.00 2011-09-09 07:51:44.375 252 12733.05 87.03 54949.95 88888.00 2011-09-09 07:51:44.500 252 12733.00 87.05 54949.95 88888.00 2011-09-09 07:51:44.625 252 12732.95 87.05 54949.95 88888.00 2011-09-09 07:51:44.750 252 12733.00 87.05 54949.95 88888.00 2011-09-09 07:51:44.875 252 12733.05 87.03 54949.95 88888.00 2011-09-09 07:51:45.000 252 12733.05 87.03 54949.93 88888.00 2011-09-09 07:51:45.125 252 12733.02 87.08 54949.95 88888.00 2011-09-09 07:51:45.250 252 12733.02 87.08 54949.97 88888.00 2011-09-09 07:51:45.375 252 12733.00 87.05 54949.93 88888.00 2011-09-09 07:51:45.500 252 12733.00 87.03 54949.95 88888.00 2011-09-09 07:51:45.625 252 12733.08 87.08 54949.90 88888.00 2011-09-09 07:51:45.750 252 12733.10 87.10 54949.93 88888.00 2011-09-09 07:51:45.875 252 12733.02 87.10 54949.95 88888.00 2011-09-09 07:51:46.000 252 12733.02 87.08 54949.97 88888.00 2011-09-09 07:51:46.125 252 12733.10 87.08 54950.00 88888.00 2011-09-09 07:51:46.250 252 12733.02 87.03 54950.00 88888.00 2011-09-09 07:51:46.375 252 12733.08 87.05 54949.97 88888.00 2011-09-09 07:51:46.500 252 12733.08 87.08 54949.97 88888.00 2011-09-09 07:51:46.625 252 12733.02 87.08 54950.00 88888.00 2011-09-09 07:51:46.750 252 12732.95 87.08 54950.00 88888.00 2011-09-09 07:51:46.875 252 12732.95 87.05 54949.95 88888.00 2011-09-09 07:51:47.000 252 12733.00 87.03 54949.93 88888.00 2011-09-09 07:51:47.125 252 12733.05 87.03 54949.95 88888.00 2011-09-09 07:51:47.250 252 12732.98 87.05 54949.97 88888.00 2011-09-09 07:51:47.375 252 12732.95 87.08 54949.97 88888.00 2011-09-09 07:51:47.500 252 12733.00 87.10 54950.00 88888.00 2011-09-09 07:51:47.625 252 12733.10 87.12 54949.97 88888.00 2011-09-09 07:51:47.750 252 12733.12 87.10 54949.97 88888.00 2011-09-09 07:51:47.875 252 12733.08 87.10 54949.97 88888.00 2011-09-09 07:51:48.000 252 12733.10 87.10 54949.95 88888.00 2011-09-09 07:51:48.125 252 12733.10 87.10 54949.97 88888.00 2011-09-09 07:51:48.250 252 12733.05 87.08 54949.97 88888.00 2011-09-09 07:51:48.375 252 12733.02 87.10 54949.97 88888.00 2011-09-09 07:51:48.500 252 12733.02 87.10 54949.97 88888.00 2011-09-09 07:51:48.625 252 12733.05 87.08 54949.95 88888.00 2011-09-09 07:51:48.750 252 12733.05 87.08 54949.93 88888.00 2011-09-09 07:51:48.875 252 12733.08 87.10 54949.95 88888.00 2011-09-09 07:51:49.000 252 12733.10 87.12 54949.95 88888.00 2011-09-09 07:51:49.125 252 12733.10 87.12 54949.95 88888.00 2011-09-09 07:51:49.250 252 12733.10 87.12 54949.95 88888.00 2011-09-09 07:51:49.375 252 12733.10 87.12 54949.95 88888.00 2011-09-09 07:51:49.500 252 12733.08 87.10 54949.95 88888.00 2011-09-09 07:51:49.625 252 12733.10 87.10 54949.95 88888.00 2011-09-09 07:51:49.750 252 12733.10 87.12 54949.95 88888.00 2011-09-09 07:51:49.875 252 12733.08 87.12 54949.93 88888.00 2011-09-09 07:51:50.000 252 12733.08 87.12 54949.93 88888.00 2011-09-09 07:51:50.125 252 12733.05 87.10 54949.95 88888.00 2011-09-09 07:51:50.250 252 12733.02 87.10 54949.95 88888.00 2011-09-09 07:51:50.375 252 12733.10 87.15 54949.95 88888.00 2011-09-09 07:51:50.500 252 12733.12 87.12 54949.93 88888.00 2011-09-09 07:51:50.625 252 12733.12 87.12 54949.95 88888.00 2011-09-09 07:51:50.750 252 12733.10 87.15 54949.95 88888.00 2011-09-09 07:51:50.875 252 12733.08 87.12 54949.95 88888.00 2011-09-09 07:51:51.000 252 12733.05 87.12 54949.93 88888.00 2011-09-09 07:51:51.125 252 12733.05 87.10 54949.93 88888.00 2011-09-09 07:51:51.250 252 12733.02 87.10 54949.95 88888.00 2011-09-09 07:51:51.375 252 12733.00 87.10 54949.95 88888.00 2011-09-09 07:51:51.500 252 12733.00 87.15 54949.97 88888.00 2011-09-09 07:51:51.625 252 12733.00 87.15 54949.93 88888.00 2011-09-09 07:51:51.750 252 12733.00 87.15 54949.93 88888.00 2011-09-09 07:51:51.875 252 12733.00 87.17 54949.95 88888.00 2011-09-09 07:51:52.000 252 12733.02 87.15 54949.93 88888.00 2011-09-09 07:51:52.125 252 12733.02 87.17 54949.95 88888.00 2011-09-09 07:51:52.250 252 12732.98 87.17 54949.95 88888.00 2011-09-09 07:51:52.375 252 12733.00 87.15 54949.93 88888.00 2011-09-09 07:51:52.500 252 12732.98 87.15 54949.93 88888.00 2011-09-09 07:51:52.625 252 12733.02 87.15 54949.93 88888.00 2011-09-09 07:51:52.750 252 12733.10 87.15 54949.95 88888.00 2011-09-09 07:51:52.875 252 12733.05 87.12 54949.97 88888.00 2011-09-09 07:51:53.000 252 12733.00 87.12 54949.97 88888.00 2011-09-09 07:51:53.125 252 12733.02 87.15 54949.97 88888.00 2011-09-09 07:51:53.250 252 12733.02 87.10 54949.95 88888.00 2011-09-09 07:51:53.375 252 12733.02 87.12 54949.97 88888.00 2011-09-09 07:51:53.500 252 12733.05 87.15 54950.00 88888.00 2011-09-09 07:51:53.625 252 12733.10 87.15 54949.97 88888.00 2011-09-09 07:51:53.750 252 12733.08 87.12 54949.97 88888.00 2011-09-09 07:51:53.875 252 12733.08 87.12 54949.97 88888.00 2011-09-09 07:51:54.000 252 12733.12 87.15 54949.97 88888.00 2011-09-09 07:51:54.125 252 12733.10 87.15 54949.95 88888.00 2011-09-09 07:51:54.250 252 12733.08 87.15 54949.95 88888.00 2011-09-09 07:51:54.375 252 12733.08 87.17 54949.97 88888.00 2011-09-09 07:51:54.500 252 12733.00 87.17 54949.97 88888.00 2011-09-09 07:51:54.625 252 12732.98 87.17 54949.95 88888.00 2011-09-09 07:51:54.750 252 12733.00 87.17 54949.93 88888.00 2011-09-09 07:51:54.875 252 12733.08 87.17 54949.97 88888.00 2011-09-09 07:51:55.000 252 12733.08 87.15 54949.97 88888.00 2011-09-09 07:51:55.125 252 12733.02 87.15 54949.95 88888.00 2011-09-09 07:51:55.250 252 12732.98 87.15 54949.95 88888.00 2011-09-09 07:51:55.375 252 12733.02 87.15 54949.95 88888.00 2011-09-09 07:51:55.500 252 12733.02 87.15 54949.95 88888.00 2011-09-09 07:51:55.625 252 12732.98 87.12 54949.95 88888.00 2011-09-09 07:51:55.750 252 12732.92 87.15 54949.95 88888.00 2011-09-09 07:51:55.875 252 12732.98 87.17 54949.93 88888.00 2011-09-09 07:51:56.000 252 12733.08 87.12 54949.90 88888.00 2011-09-09 07:51:56.125 252 12733.10 87.12 54949.93 88888.00 2011-09-09 07:51:56.250 252 12733.05 87.10 54949.93 88888.00 2011-09-09 07:51:56.375 252 12733.02 87.10 54949.90 88888.00 2011-09-09 07:51:56.500 252 12733.00 87.12 54949.93 88888.00 2011-09-09 07:51:56.625 252 12733.02 87.12 54949.93 88888.00 2011-09-09 07:51:56.750 252 12733.00 87.12 54949.95 88888.00 2011-09-09 07:51:56.875 252 12733.00 87.15 54949.95 88888.00 2011-09-09 07:51:57.000 252 12732.98 87.17 54949.93 88888.00 2011-09-09 07:51:57.125 252 12732.98 87.17 54949.97 88888.00 2011-09-09 07:51:57.250 252 12732.98 87.15 54949.95 88888.00 2011-09-09 07:51:57.375 252 12733.00 87.15 54949.95 88888.00 2011-09-09 07:51:57.500 252 12732.95 87.12 54949.93 88888.00 2011-09-09 07:51:57.625 252 12733.00 87.15 54949.93 88888.00 2011-09-09 07:51:57.750 252 12733.05 87.17 54949.93 88888.00 2011-09-09 07:51:57.875 252 12733.05 87.15 54949.93 88888.00 2011-09-09 07:51:58.000 252 12733.02 87.12 54949.95 88888.00 2011-09-09 07:51:58.125 252 12733.02 87.10 54949.95 88888.00 2011-09-09 07:51:58.250 252 12733.00 87.10 54949.93 88888.00 2011-09-09 07:51:58.375 252 12733.05 87.12 54949.95 88888.00 2011-09-09 07:51:58.500 252 12733.12 87.17 54949.97 88888.00 2011-09-09 07:51:58.625 252 12733.12 87.17 54949.95 88888.00 2011-09-09 07:51:58.750 252 12733.15 87.15 54949.93 88888.00 2011-09-09 07:51:58.875 252 12733.12 87.12 54949.95 88888.00 2011-09-09 07:51:59.000 252 12733.15 87.12 54949.97 88888.00 2011-09-09 07:51:59.125 252 12733.12 87.12 54949.95 88888.00 2011-09-09 07:51:59.250 252 12733.12 87.10 54949.97 88888.00 2011-09-09 07:51:59.375 252 12733.12 87.12 54949.97 88888.00 2011-09-09 07:51:59.500 252 12733.12 87.12 54949.97 88888.00 2011-09-09 07:51:59.625 252 12733.15 87.15 54949.97 88888.00 2011-09-09 07:51:59.750 252 12733.15 87.15 54949.97 88888.00 2011-09-09 07:51:59.875 252 12733.12 87.15 54949.97 88888.00 2011-09-09 07:52:00.000 252 12733.12 87.12 54949.97 88888.00 2011-09-09 07:52:00.125 252 12733.15 87.12 54950.00 88888.00 2011-09-09 07:52:00.250 252 12733.10 87.12 54950.00 88888.00 2011-09-09 07:52:00.375 252 12733.12 87.12 54949.97 88888.00 2011-09-09 07:52:00.500 252 12733.15 87.12 54949.97 88888.00 2011-09-09 07:52:00.625 252 12733.15 87.12 54949.97 88888.00 2011-09-09 07:52:00.750 252 12733.15 87.12 54949.97 88888.00 2011-09-09 07:52:00.875 252 12733.15 87.12 54949.97 88888.00 2011-09-09 07:52:01.000 252 12733.20 87.12 54949.97 88888.00 2011-09-09 07:52:01.125 252 12733.17 87.10 54949.97 88888.00 2011-09-09 07:52:01.250 252 12733.12 87.10 54949.93 88888.00 2011-09-09 07:52:01.375 252 12733.12 87.10 54949.95 88888.00 2011-09-09 07:52:01.500 252 12733.10 87.10 54949.95 88888.00 2011-09-09 07:52:01.625 252 12733.10 87.10 54949.95 88888.00 2011-09-09 07:52:01.750 252 12733.05 87.08 54949.93 88888.00 2011-09-09 07:52:01.875 252 12733.05 87.08 54949.95 88888.00 2011-09-09 07:52:02.000 252 12733.05 87.05 54949.95 88888.00 2011-09-09 07:52:02.125 252 12733.02 87.05 54949.93 88888.00 2011-09-09 07:52:02.250 252 12733.10 87.05 54949.95 88888.00 2011-09-09 07:52:02.375 252 12733.20 87.05 54949.93 88888.00 2011-09-09 07:52:02.500 252 12733.23 87.08 54949.95 88888.00 2011-09-09 07:52:02.625 252 12733.12 87.10 54949.97 88888.00 2011-09-09 07:52:02.750 252 12733.10 87.10 54949.95 88888.00 2011-09-09 07:52:02.875 252 12733.12 87.10 54949.97 88888.00 2011-09-09 07:52:03.000 252 12733.15 87.10 54949.95 88888.00 2011-09-09 07:52:03.125 252 12733.10 87.08 54949.93 88888.00 2011-09-09 07:52:03.250 252 12733.08 87.05 54949.93 88888.00 2011-09-09 07:52:03.375 252 12733.15 87.05 54949.93 88888.00 2011-09-09 07:52:03.500 252 12733.17 87.10 54949.93 88888.00 2011-09-09 07:52:03.625 252 12733.20 87.10 54949.95 88888.00 2011-09-09 07:52:03.750 252 12733.17 87.08 54949.95 88888.00 2011-09-09 07:52:03.875 252 12733.20 87.10 54949.95 88888.00 2011-09-09 07:52:04.000 252 12733.20 87.10 54949.93 88888.00 2011-09-09 07:52:04.125 252 12733.15 87.08 54949.93 88888.00 2011-09-09 07:52:04.250 252 12733.12 87.08 54949.95 88888.00 2011-09-09 07:52:04.375 252 12733.20 87.10 54949.95 88888.00 2011-09-09 07:52:04.500 252 12733.23 87.05 54949.93 88888.00 2011-09-09 07:52:04.625 252 12733.23 87.05 54949.93 88888.00 2011-09-09 07:52:04.750 252 12733.17 87.08 54949.95 88888.00 2011-09-09 07:52:04.875 252 12733.17 87.08 54949.95 88888.00 2011-09-09 07:52:05.000 252 12733.20 87.05 54949.93 88888.00 2011-09-09 07:52:05.125 252 12733.17 87.05 54949.95 88888.00 2011-09-09 07:52:05.250 252 12733.15 87.05 54949.95 88888.00 2011-09-09 07:52:05.375 252 12733.20 87.08 54949.95 88888.00 2011-09-09 07:52:05.500 252 12733.20 87.08 54949.93 88888.00 2011-09-09 07:52:05.625 252 12733.20 87.05 54949.95 88888.00 2011-09-09 07:52:05.750 252 12733.23 87.05 54949.95 88888.00 2011-09-09 07:52:05.875 252 12733.27 87.05 54949.95 88888.00 2011-09-09 07:52:06.000 252 12733.27 87.08 54949.95 88888.00 2011-09-09 07:52:06.125 252 12733.23 87.05 54949.95 88888.00 2011-09-09 07:52:06.250 252 12733.17 87.03 54949.97 88888.00 2011-09-09 07:52:06.375 252 12733.17 87.03 54950.00 88888.00 2011-09-09 07:52:06.500 252 12733.15 87.03 54949.97 88888.00 2011-09-09 07:52:06.625 252 12733.12 87.05 54949.97 88888.00 2011-09-09 07:52:06.750 252 12733.15 87.05 54949.97 88888.00 2011-09-09 07:52:06.875 252 12733.12 87.03 54949.95 88888.00 2011-09-09 07:52:07.000 252 12733.17 87.00 54949.95 88888.00 2011-09-09 07:52:07.125 252 12733.17 87.03 54949.97 88888.00 2011-09-09 07:52:07.250 252 12733.12 87.03 54949.97 88888.00 2011-09-09 07:52:07.375 252 12733.12 87.03 54949.97 88888.00 2011-09-09 07:52:07.500 252 12733.12 87.03 54950.00 88888.00 2011-09-09 07:52:07.625 252 12733.12 87.03 54950.00 88888.00 2011-09-09 07:52:07.750 252 12733.15 87.05 54949.97 88888.00 2011-09-09 07:52:07.875 252 12733.17 87.05 54950.00 88888.00 2011-09-09 07:52:08.000 252 12733.17 87.03 54949.97 88888.00 2011-09-09 07:52:08.125 252 12733.12 87.03 54949.97 88888.00 2011-09-09 07:52:08.250 252 12733.08 87.00 54949.97 88888.00 2011-09-09 07:52:08.375 252 12733.15 87.03 54950.00 88888.00 2011-09-09 07:52:08.500 252 12733.17 87.00 54949.97 88888.00 2011-09-09 07:52:08.625 252 12733.15 87.03 54950.00 88888.00 2011-09-09 07:52:08.750 252 12733.10 87.03 54949.97 88888.00 2011-09-09 07:52:08.875 252 12733.08 87.00 54949.97 88888.00 2011-09-09 07:52:09.000 252 12733.12 87.00 54949.95 88888.00 2011-09-09 07:52:09.125 252 12733.20 87.00 54949.97 88888.00 2011-09-09 07:52:09.250 252 12733.20 86.95 54949.95 88888.00 2011-09-09 07:52:09.375 252 12733.23 87.00 54949.97 88888.00 2011-09-09 07:52:09.500 252 12733.25 87.03 54949.97 88888.00 2011-09-09 07:52:09.625 252 12733.33 87.05 54950.00 88888.00 2011-09-09 07:52:09.750 252 12733.33 87.05 54949.97 88888.00 2011-09-09 07:52:09.875 252 12733.30 87.03 54950.00 88888.00 2011-09-09 07:52:10.000 252 12733.23 87.03 54950.00 88888.00 2011-09-09 07:52:10.125 252 12733.25 87.03 54950.00 88888.00 2011-09-09 07:52:10.250 252 12733.23 87.00 54950.00 88888.00 2011-09-09 07:52:10.375 252 12733.23 87.03 54949.97 88888.00 2011-09-09 07:52:10.500 252 12733.27 87.03 54949.97 88888.00 2011-09-09 07:52:10.625 252 12733.25 87.03 54949.97 88888.00 2011-09-09 07:52:10.750 252 12733.30 86.97 54949.97 88888.00 2011-09-09 07:52:10.875 252 12733.30 86.97 54949.97 88888.00 2011-09-09 07:52:11.000 252 12733.27 87.00 54949.97 88888.00 2011-09-09 07:52:11.125 252 12733.27 87.03 54950.03 88888.00 2011-09-09 07:52:11.250 252 12733.30 86.97 54950.03 88888.00 2011-09-09 07:52:11.375 252 12733.27 86.97 54950.03 88888.00 2011-09-09 07:52:11.500 252 12733.30 87.00 54950.00 88888.00 2011-09-09 07:52:11.625 252 12733.30 87.00 54950.03 88888.00 2011-09-09 07:52:11.750 252 12733.27 87.00 54950.00 88888.00 2011-09-09 07:52:11.875 252 12733.27 87.00 54950.00 88888.00 2011-09-09 07:52:12.000 252 12733.27 86.95 54949.97 88888.00 2011-09-09 07:52:12.125 252 12733.27 86.97 54950.00 88888.00 2011-09-09 07:52:12.250 252 12733.30 86.97 54950.03 88888.00 2011-09-09 07:52:12.375 252 12733.30 86.97 54950.03 88888.00 2011-09-09 07:52:12.500 252 12733.25 86.97 54950.03 88888.00 2011-09-09 07:52:12.625 252 12733.25 86.92 54949.97 88888.00 2011-09-09 07:52:12.750 252 12733.33 86.90 54949.97 88888.00 2011-09-09 07:52:12.875 252 12733.33 86.90 54949.95 88888.00 2011-09-09 07:52:13.000 252 12733.27 86.92 54949.95 88888.00 2011-09-09 07:52:13.125 252 12733.27 86.95 54950.00 88888.00 2011-09-09 07:52:13.250 252 12733.25 86.92 54950.00 88888.00 2011-09-09 07:52:13.375 252 12733.23 86.95 54950.00 88888.00 2011-09-09 07:52:13.500 252 12733.25 86.95 54949.97 88888.00 2011-09-09 07:52:13.625 252 12733.25 86.92 54949.97 88888.00 2011-09-09 07:52:13.750 252 12733.27 86.95 54950.00 88888.00 2011-09-09 07:52:13.875 252 12733.27 87.00 54950.03 88888.00 2011-09-09 07:52:14.000 252 12733.25 86.95 54950.03 88888.00 2011-09-09 07:52:14.125 252 12733.23 86.90 54949.97 88888.00 2011-09-09 07:52:14.250 252 12733.23 86.90 54949.95 88888.00 2011-09-09 07:52:14.375 252 12733.30 86.92 54949.97 88888.00 2011-09-09 07:52:14.500 252 12733.30 86.97 54950.03 88888.00 2011-09-09 07:52:14.625 252 12733.33 86.97 54950.00 88888.00 2011-09-09 07:52:14.750 252 12733.38 86.95 54950.00 88888.00 2011-09-09 07:52:14.875 252 12733.35 86.95 54950.00 88888.00 2011-09-09 07:52:15.000 252 12733.25 86.92 54949.97 88888.00 2011-09-09 07:52:15.125 252 12733.20 86.90 54949.97 88888.00 2011-09-09 07:52:15.250 252 12733.25 86.92 54950.03 88888.00 2011-09-09 07:52:15.375 252 12733.30 86.95 54950.00 88888.00 2011-09-09 07:52:15.500 252 12733.30 86.95 54950.03 88888.00 2011-09-09 07:52:15.625 252 12733.30 86.90 54950.00 88888.00 2011-09-09 07:52:15.750 252 12733.30 86.90 54950.03 88888.00 2011-09-09 07:52:15.875 252 12733.33 86.90 54950.00 88888.00 2011-09-09 07:52:16.000 252 12733.35 86.95 54950.00 88888.00 2011-09-09 07:52:16.125 252 12733.35 86.92 54950.00 88888.00 2011-09-09 07:52:16.250 252 12733.33 86.92 54950.00 88888.00 2011-09-09 07:52:16.375 252 12733.40 86.92 54949.97 88888.00 2011-09-09 07:52:16.500 252 12733.35 86.90 54949.97 88888.00 2011-09-09 07:52:16.625 252 12733.30 86.88 54949.95 88888.00 2011-09-09 07:52:16.750 252 12733.35 86.90 54949.93 88888.00 2011-09-09 07:52:16.875 252 12733.35 86.90 54949.97 88888.00 2011-09-09 07:52:17.000 252 12733.33 86.92 54949.97 88888.00 2011-09-09 07:52:17.125 252 12733.33 86.92 54950.00 88888.00 2011-09-09 07:52:17.250 252 12733.33 86.92 54950.00 88888.00 2011-09-09 07:52:17.375 252 12733.27 86.92 54950.03 88888.00 2011-09-09 07:52:17.500 252 12733.25 86.92 54949.97 88888.00 2011-09-09 07:52:17.625 252 12733.23 86.90 54949.97 88888.00 2011-09-09 07:52:17.750 252 12733.20 86.92 54950.00 88888.00 2011-09-09 07:52:17.875 252 12733.15 86.95 54950.00 88888.00 2011-09-09 07:52:18.000 252 12733.20 86.92 54949.97 88888.00 2011-09-09 07:52:18.125 252 12733.27 86.90 54950.00 88888.00 2011-09-09 07:52:18.250 252 12733.30 86.90 54949.97 88888.00 2011-09-09 07:52:18.375 252 12733.30 86.92 54950.03 88888.00 2011-09-09 07:52:18.500 252 12733.23 86.90 54950.00 88888.00 2011-09-09 07:52:18.625 252 12733.23 86.90 54950.00 88888.00 2011-09-09 07:52:18.750 252 12733.30 86.92 54949.97 88888.00 2011-09-09 07:52:18.875 252 12733.33 86.95 54950.00 88888.00 2011-09-09 07:52:19.000 252 12733.30 86.92 54950.00 88888.00 2011-09-09 07:52:19.125 252 12733.33 86.90 54950.00 88888.00 2011-09-09 07:52:19.250 252 12733.33 86.88 54950.03 88888.00 2011-09-09 07:52:19.375 252 12733.30 86.88 54950.00 88888.00 2011-09-09 07:52:19.500 252 12733.25 86.88 54950.00 88888.00 2011-09-09 07:52:19.625 252 12733.25 86.90 54950.00 88888.00 2011-09-09 07:52:19.750 252 12733.30 86.90 54950.00 88888.00 2011-09-09 07:52:19.875 252 12733.27 86.88 54950.00 88888.00 2011-09-09 07:52:20.000 252 12733.27 86.90 54950.03 88888.00 2011-09-09 07:52:20.125 252 12733.27 86.95 54950.05 88888.00 2011-09-09 07:52:20.250 252 12733.27 86.92 54950.03 88888.00 2011-09-09 07:52:20.375 252 12733.27 86.88 54950.03 88888.00 2011-09-09 07:52:20.500 252 12733.27 86.88 54950.00 88888.00 2011-09-09 07:52:20.625 252 12733.35 86.90 54949.97 88888.00 2011-09-09 07:52:20.750 252 12733.35 86.90 54950.00 88888.00 2011-09-09 07:52:20.875 252 12733.33 86.85 54950.00 88888.00 2011-09-09 07:52:21.000 252 12733.27 86.83 54950.00 88888.00 2011-09-09 07:52:21.125 252 12733.27 86.85 54950.00 88888.00 2011-09-09 07:52:21.250 252 12733.27 86.88 54950.05 88888.00 2011-09-09 07:52:21.375 252 12733.30 86.90 54950.03 88888.00 2011-09-09 07:52:21.500 252 12733.30 86.88 54950.05 88888.00 2011-09-09 07:52:21.625 252 12733.30 86.88 54950.03 88888.00 2011-09-09 07:52:21.750 252 12733.25 86.85 54950.03 88888.00 2011-09-09 07:52:21.875 252 12733.20 86.85 54950.03 88888.00 2011-09-09 07:52:22.000 252 12733.25 86.83 54950.03 88888.00 2011-09-09 07:52:22.125 252 12733.30 86.83 54950.03 88888.00 2011-09-09 07:52:22.250 252 12733.33 86.83 54950.07 88888.00 2011-09-09 07:52:22.375 252 12733.33 86.88 54950.05 88888.00 2011-09-09 07:52:22.500 252 12733.27 86.88 54950.03 88888.00 2011-09-09 07:52:22.625 252 12733.30 86.88 54950.03 88888.00 2011-09-09 07:52:22.750 252 12733.30 86.85 54950.00 88888.00 2011-09-09 07:52:22.875 252 12733.25 86.85 54950.03 88888.00 2011-09-09 07:52:23.000 252 12733.25 86.85 54950.03 88888.00 2011-09-09 07:52:23.125 252 12733.23 86.85 54950.03 88888.00 2011-09-09 07:52:23.250 252 12733.17 86.85 54950.05 88888.00 2011-09-09 07:52:23.375 252 12733.20 86.88 54950.05 88888.00 2011-09-09 07:52:23.500 252 12733.27 86.85 54950.03 88888.00 2011-09-09 07:52:23.625 252 12733.35 86.83 54950.07 88888.00 2011-09-09 07:52:23.750 252 12733.42 86.85 54950.07 88888.00 2011-09-09 07:52:23.875 252 12733.45 86.88 54950.07 88888.00 2011-09-09 07:52:24.000 252 12733.40 86.85 54950.03 88888.00 2011-09-09 07:52:24.125 252 12733.35 86.85 54950.05 88888.00 2011-09-09 07:52:24.250 252 12733.33 86.85 54950.07 88888.00 2011-09-09 07:52:24.375 252 12733.33 86.83 54950.05 88888.00 2011-09-09 07:52:24.500 252 12733.33 86.80 54950.03 88888.00 2011-09-09 07:52:24.625 252 12733.30 86.83 54950.05 88888.00 2011-09-09 07:52:24.750 252 12733.27 86.83 54950.05 88888.00 2011-09-09 07:52:24.875 252 12733.25 86.80 54950.05 88888.00 2011-09-09 07:52:25.000 252 12733.30 86.78 54950.03 88888.00 2011-09-09 07:52:25.125 252 12733.35 86.78 54950.03 88888.00 2011-09-09 07:52:25.250 252 12733.33 86.80 54950.03 88888.00 2011-09-09 07:52:25.375 252 12733.38 86.80 54950.05 88888.00 2011-09-09 07:52:25.500 252 12733.40 86.78 54950.05 88888.00 2011-09-09 07:52:25.625 252 12733.38 86.80 54950.05 88888.00 2011-09-09 07:52:25.750 252 12733.38 86.80 54950.05 88888.00 2011-09-09 07:52:25.875 252 12733.38 86.78 54950.03 88888.00 2011-09-09 07:52:26.000 252 12733.42 86.78 54950.03 88888.00 2011-09-09 07:52:26.125 252 12733.40 86.78 54950.03 88888.00 2011-09-09 07:52:26.250 252 12733.35 86.78 54950.00 88888.00 2011-09-09 07:52:26.375 252 12733.35 86.78 54950.05 88888.00 2011-09-09 07:52:26.500 252 12733.35 86.80 54950.07 88888.00 2011-09-09 07:52:26.625 252 12733.38 86.80 54950.05 88888.00 2011-09-09 07:52:26.750 252 12733.35 86.75 54950.05 88888.00 2011-09-09 07:52:26.875 252 12733.40 86.80 54950.05 88888.00 2011-09-09 07:52:27.000 252 12733.40 86.83 54950.03 88888.00 2011-09-09 07:52:27.125 252 12733.35 86.80 54950.00 88888.00 2011-09-09 07:52:27.250 252 12733.33 86.72 54950.03 88888.00 2011-09-09 07:52:27.375 252 12733.38 86.75 54950.03 88888.00 2011-09-09 07:52:27.500 252 12733.38 86.78 54950.03 88888.00 2011-09-09 07:52:27.625 252 12733.38 86.78 54950.03 88888.00 2011-09-09 07:52:27.750 252 12733.38 86.75 54950.05 88888.00 2011-09-09 07:52:27.875 252 12733.38 86.78 54950.05 88888.00 2011-09-09 07:52:28.000 252 12733.35 86.78 54950.00 88888.00 2011-09-09 07:52:28.125 252 12733.35 86.75 54950.07 88888.00 2011-09-09 07:52:28.250 252 12733.33 86.70 54950.05 88888.00 2011-09-09 07:52:28.375 252 12733.38 86.72 54950.03 88888.00 2011-09-09 07:52:28.500 252 12733.38 86.75 54950.03 88888.00 2011-09-09 07:52:28.625 252 12733.33 86.75 54950.05 88888.00 2011-09-09 07:52:28.750 252 12733.30 86.72 54950.05 88888.00 2011-09-09 07:52:28.875 252 12733.40 86.75 54950.05 88888.00 2011-09-09 07:52:29.000 252 12733.45 86.75 54950.03 88888.00 2011-09-09 07:52:29.125 252 12733.40 86.70 54950.03 88888.00 2011-09-09 07:52:29.250 252 12733.38 86.70 54950.05 88888.00 2011-09-09 07:52:29.375 252 12733.38 86.67 54950.05 88888.00 2011-09-09 07:52:29.500 252 12733.30 86.67 54950.03 88888.00 2011-09-09 07:52:29.625 252 12733.38 86.67 54950.05 88888.00 2011-09-09 07:52:29.750 252 12733.40 86.67 54950.05 88888.00 2011-09-09 07:52:29.875 252 12733.42 86.70 54950.07 88888.00 2011-09-09 07:52:30.000 252 12733.40 86.70 54950.07 88888.00 2011-09-09 07:52:30.125 252 12733.38 86.70 54950.07 88888.00 2011-09-09 07:52:30.250 252 12733.35 86.67 54950.05 88888.00 2011-09-09 07:52:30.375 252 12733.38 86.70 54950.05 88888.00 2011-09-09 07:52:30.500 252 12733.38 86.70 54950.05 88888.00 2011-09-09 07:52:30.625 252 12733.38 86.72 54950.05 88888.00 2011-09-09 07:52:30.750 252 12733.45 86.75 54950.05 88888.00 2011-09-09 07:52:30.875 252 12733.42 86.75 54950.07 88888.00 2011-09-09 07:52:31.000 252 12733.38 86.70 54950.07 88888.00 2011-09-09 07:52:31.125 252 12733.35 86.70 54950.05 88888.00 2011-09-09 07:52:31.250 252 12733.35 86.70 54950.05 88888.00 2011-09-09 07:52:31.375 252 12733.40 86.70 54950.05 88888.00 2011-09-09 07:52:31.500 252 12733.30 86.70 54950.05 88888.00 2011-09-09 07:52:31.625 252 12733.25 86.70 54950.05 88888.00 2011-09-09 07:52:31.750 252 12733.33 86.72 54950.05 88888.00 2011-09-09 07:52:31.875 252 12733.40 86.72 54950.05 88888.00 2011-09-09 07:52:32.000 252 12733.40 86.67 54950.00 88888.00 2011-09-09 07:52:32.125 252 12733.35 86.70 54950.03 88888.00 2011-09-09 07:52:32.250 252 12733.35 86.67 54950.05 88888.00 2011-09-09 07:52:32.375 252 12733.45 86.67 54950.03 88888.00 2011-09-09 07:52:32.500 252 12733.42 86.65 54950.00 88888.00 2011-09-09 07:52:32.625 252 12733.42 86.65 54950.03 88888.00 2011-09-09 07:52:32.750 252 12733.42 86.65 54950.05 88888.00 2011-09-09 07:52:32.875 252 12733.45 86.65 54950.05 88888.00 2011-09-09 07:52:33.000 252 12733.42 86.67 54950.03 88888.00 2011-09-09 07:52:33.125 252 12733.38 86.67 54950.03 88888.00 2011-09-09 07:52:33.250 252 12733.38 86.65 54950.05 88888.00 2011-09-09 07:52:33.375 252 12733.42 86.67 54950.03 88888.00 2011-09-09 07:52:33.500 252 12733.42 86.65 54950.00 88888.00 2011-09-09 07:52:33.625 252 12733.45 86.65 54950.03 88888.00 2011-09-09 07:52:33.750 252 12733.50 86.62 54950.00 88888.00 2011-09-09 07:52:33.875 252 12733.50 86.60 54950.00 88888.00 2011-09-09 07:52:34.000 252 12733.45 86.60 54950.00 88888.00 2011-09-09 07:52:34.125 252 12733.40 86.60 54950.00 88888.00 2011-09-09 07:52:34.250 252 12733.38 86.62 54950.03 88888.00 2011-09-09 07:52:34.375 252 12733.40 86.62 54950.05 88888.00 2011-09-09 07:52:34.500 252 12733.40 86.62 54950.05 88888.00 2011-09-09 07:52:34.625 252 12733.42 86.60 54950.03 88888.00 2011-09-09 07:52:34.750 252 12733.40 86.58 54950.03 88888.00 2011-09-09 07:52:34.875 252 12733.38 86.58 54950.05 88888.00 2011-09-09 07:52:35.000 252 12733.40 86.60 54950.03 88888.00 2011-09-09 07:52:35.125 252 12733.40 86.60 54950.05 88888.00 2011-09-09 07:52:35.250 252 12733.40 86.60 54950.07 88888.00 2011-09-09 07:52:35.375 252 12733.45 86.60 54950.05 88888.00 2011-09-09 07:52:35.500 252 12733.45 86.60 54950.05 88888.00 2011-09-09 07:52:35.625 252 12733.42 86.60 54950.07 88888.00 2011-09-09 07:52:35.750 252 12733.45 86.60 54950.05 88888.00 2011-09-09 07:52:35.875 252 12733.52 86.60 54950.03 88888.00 2011-09-09 07:52:36.000 252 12733.55 86.60 54950.03 88888.00 2011-09-09 07:52:36.125 252 12733.50 86.62 54950.05 88888.00 2011-09-09 07:52:36.250 252 12733.42 86.58 54950.03 88888.00 2011-09-09 07:52:36.375 252 12733.48 86.58 54950.00 88888.00 2011-09-09 07:52:36.500 252 12733.50 86.58 54950.03 88888.00 2011-09-09 07:52:36.625 252 12733.52 86.55 54950.05 88888.00 2011-09-09 07:52:36.750 252 12733.50 86.55 54950.05 88888.00 2011-09-09 07:52:36.875 252 12733.50 86.55 54950.05 88888.00 2011-09-09 07:52:37.000 252 12733.50 86.55 54950.03 88888.00 2011-09-09 07:52:37.125 252 12733.48 86.58 54950.05 88888.00 2011-09-09 07:52:37.250 252 12733.50 86.55 54950.05 88888.00 2011-09-09 07:52:37.375 252 12733.48 86.55 54950.05 88888.00 2011-09-09 07:52:37.500 252 12733.48 86.55 54950.07 88888.00 2011-09-09 07:52:37.625 252 12733.52 86.55 54950.10 88888.00 2011-09-09 07:52:37.750 252 12733.50 86.55 54950.10 88888.00 2011-09-09 07:52:37.875 252 12733.52 86.53 54950.10 88888.00 2011-09-09 07:52:38.000 252 12733.55 86.53 54950.05 88888.00 2011-09-09 07:52:38.125 252 12733.58 86.50 54950.05 88888.00 2011-09-09 07:52:38.250 252 12733.52 86.50 54950.05 88888.00 2011-09-09 07:52:38.375 252 12733.58 86.53 54950.05 88888.00 2011-09-09 07:52:38.500 252 12733.55 86.53 54950.05 88888.00 2011-09-09 07:52:38.625 252 12733.48 86.53 54950.07 88888.00 2011-09-09 07:52:38.750 252 12733.48 86.53 54950.05 88888.00 2011-09-09 07:52:38.875 252 12733.50 86.47 54950.03 88888.00 2011-09-09 07:52:39.000 252 12733.48 86.50 54950.03 88888.00 2011-09-09 07:52:39.125 252 12733.48 86.53 54950.05 88888.00 2011-09-09 07:52:39.250 252 12733.45 86.50 54950.05 88888.00 2011-09-09 07:52:39.375 252 12733.48 86.50 54950.05 88888.00 2011-09-09 07:52:39.500 252 12733.50 86.53 54950.05 88888.00 2011-09-09 07:52:39.625 252 12733.50 86.50 54950.05 88888.00 2011-09-09 07:52:39.750 252 12733.52 86.53 54950.03 88888.00 2011-09-09 07:52:39.875 252 12733.55 86.50 54950.05 88888.00 2011-09-09 07:52:40.000 252 12733.62 86.50 54950.03 88888.00 2011-09-09 07:52:40.125 252 12733.60 86.47 54950.05 88888.00 2011-09-09 07:52:40.250 252 12733.52 86.47 54950.07 88888.00 2011-09-09 07:52:40.375 252 12733.50 86.47 54950.07 88888.00 2011-09-09 07:52:40.500 252 12733.45 86.45 54950.07 88888.00 2011-09-09 07:52:40.625 252 12733.48 86.47 54950.10 88888.00 2011-09-09 07:52:40.750 252 12733.50 86.47 54950.10 88888.00 2011-09-09 07:52:40.875 252 12733.52 86.47 54950.07 88888.00 2011-09-09 07:52:41.000 252 12733.55 86.45 54950.07 88888.00 2011-09-09 07:52:41.125 252 12733.52 86.47 54950.12 88888.00 2011-09-09 07:52:41.250 252 12733.52 86.47 54950.10 88888.00 2011-09-09 07:52:41.375 252 12733.55 86.47 54950.07 88888.00 2011-09-09 07:52:41.500 252 12733.58 86.47 54950.07 88888.00 2011-09-09 07:52:41.625 252 12733.52 86.45 54950.05 88888.00 2011-09-09 07:52:41.750 252 12733.50 86.45 54950.07 88888.00 2011-09-09 07:52:41.875 252 12733.50 86.45 54950.07 88888.00 2011-09-09 07:52:42.000 252 12733.50 86.47 54950.07 88888.00 2011-09-09 07:52:42.125 252 12733.50 86.45 54950.05 88888.00 2011-09-09 07:52:42.250 252 12733.45 86.40 54950.00 88888.00 2011-09-09 07:52:42.375 252 12733.55 86.40 54950.03 88888.00 2011-09-09 07:52:42.500 252 12733.60 86.42 54950.05 88888.00 2011-09-09 07:52:42.625 252 12733.58 86.45 54950.07 88888.00 2011-09-09 07:52:42.750 252 12733.55 86.45 54950.07 88888.00 2011-09-09 07:52:42.875 252 12733.48 86.42 54950.07 88888.00 2011-09-09 07:52:43.000 252 12733.52 86.42 54950.07 88888.00 2011-09-09 07:52:43.125 252 12733.55 86.42 54950.07 88888.00 2011-09-09 07:52:43.250 252 12733.52 86.40 54950.07 88888.00 2011-09-09 07:52:43.375 252 12733.52 86.42 54950.10 88888.00 2011-09-09 07:52:43.500 252 12733.48 86.45 54950.07 88888.00 2011-09-09 07:52:43.625 252 12733.52 86.42 54950.10 88888.00 2011-09-09 07:52:43.750 252 12733.52 86.45 54950.07 88888.00 2011-09-09 07:52:43.875 252 12733.55 86.42 54950.07 88888.00 2011-09-09 07:52:44.000 252 12733.60 86.40 54950.07 88888.00 2011-09-09 07:52:44.125 252 12733.58 86.42 54950.10 88888.00 2011-09-09 07:52:44.250 252 12733.52 86.40 54950.07 88888.00 2011-09-09 07:52:44.375 252 12733.55 86.40 54950.07 88888.00 2011-09-09 07:52:44.500 252 12733.58 86.40 54950.07 88888.00 2011-09-09 07:52:44.625 252 12733.60 86.40 54950.07 88888.00 2011-09-09 07:52:44.750 252 12733.60 86.45 54950.07 88888.00 2011-09-09 07:52:44.875 252 12733.55 86.40 54950.10 88888.00 2011-09-09 07:52:45.000 252 12733.55 86.40 54950.10 88888.00 2011-09-09 07:52:45.125 252 12733.62 86.42 54950.10 88888.00 2011-09-09 07:52:45.250 252 12733.62 86.38 54950.10 88888.00 2011-09-09 07:52:45.375 252 12733.60 86.40 54950.07 88888.00 2011-09-09 07:52:45.500 252 12733.60 86.38 54950.07 88888.00 2011-09-09 07:52:45.625 252 12733.60 86.38 54950.10 88888.00 2011-09-09 07:52:45.750 252 12733.58 86.40 54950.12 88888.00 2011-09-09 07:52:45.875 252 12733.58 86.40 54950.10 88888.00 2011-09-09 07:52:46.000 252 12733.60 86.35 54950.07 88888.00 2011-09-09 07:52:46.125 252 12733.60 86.35 54950.07 88888.00 2011-09-09 07:52:46.250 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:46.375 252 12733.58 86.38 54950.10 88888.00 2011-09-09 07:52:46.500 252 12733.52 86.40 54950.10 88888.00 2011-09-09 07:52:46.625 252 12733.52 86.40 54950.07 88888.00 2011-09-09 07:52:46.750 252 12733.58 86.40 54950.07 88888.00 2011-09-09 07:52:46.875 252 12733.58 86.38 54950.10 88888.00 2011-09-09 07:52:47.000 252 12733.52 86.38 54950.07 88888.00 2011-09-09 07:52:47.125 252 12733.52 86.38 54950.07 88888.00 2011-09-09 07:52:47.250 252 12733.48 86.33 54950.07 88888.00 2011-09-09 07:52:47.375 252 12733.50 86.35 54950.10 88888.00 2011-09-09 07:52:47.500 252 12733.55 86.35 54950.12 88888.00 2011-09-09 07:52:47.625 252 12733.58 86.35 54950.12 88888.00 2011-09-09 07:52:47.750 252 12733.55 86.35 54950.12 88888.00 2011-09-09 07:52:47.875 252 12733.48 86.35 54950.12 88888.00 2011-09-09 07:52:48.000 252 12733.52 86.35 54950.12 88888.00 2011-09-09 07:52:48.125 252 12733.60 86.35 54950.12 88888.00 2011-09-09 07:52:48.250 252 12733.62 86.38 54950.10 88888.00 2011-09-09 07:52:48.375 252 12733.62 86.38 54950.10 88888.00 2011-09-09 07:52:48.500 252 12733.60 86.38 54950.07 88888.00 2011-09-09 07:52:48.625 252 12733.58 86.35 54950.07 88888.00 2011-09-09 07:52:48.750 252 12733.60 86.38 54950.10 88888.00 2011-09-09 07:52:48.875 252 12733.55 86.33 54950.10 88888.00 2011-09-09 07:52:49.000 252 12733.58 86.33 54950.07 88888.00 2011-09-09 07:52:49.125 252 12733.58 86.30 54950.07 88888.00 2011-09-09 07:52:49.250 252 12733.55 86.33 54950.07 88888.00 2011-09-09 07:52:49.375 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:49.500 252 12733.55 86.38 54950.05 88888.00 2011-09-09 07:52:49.625 252 12733.58 86.35 54950.07 88888.00 2011-09-09 07:52:49.750 252 12733.62 86.35 54950.07 88888.00 2011-09-09 07:52:49.875 252 12733.60 86.38 54950.07 88888.00 2011-09-09 07:52:50.000 252 12733.67 86.35 54950.07 88888.00 2011-09-09 07:52:50.125 252 12733.65 86.33 54950.07 88888.00 2011-09-09 07:52:50.250 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:50.375 252 12733.55 86.38 54950.05 88888.00 2011-09-09 07:52:50.500 252 12733.55 86.38 54950.03 88888.00 2011-09-09 07:52:50.625 252 12733.52 86.33 54950.05 88888.00 2011-09-09 07:52:50.750 252 12733.55 86.38 54950.07 88888.00 2011-09-09 07:52:50.875 252 12733.58 86.38 54950.07 88888.00 2011-09-09 07:52:51.000 252 12733.55 86.35 54950.10 88888.00 2011-09-09 07:52:51.125 252 12733.58 86.33 54950.07 88888.00 2011-09-09 07:52:51.250 252 12733.60 86.33 54950.10 88888.00 2011-09-09 07:52:51.375 252 12733.60 86.33 54950.10 88888.00 2011-09-09 07:52:51.500 252 12733.60 86.33 54950.10 88888.00 2011-09-09 07:52:51.625 252 12733.58 86.33 54950.10 88888.00 2011-09-09 07:52:51.750 252 12733.55 86.35 54950.12 88888.00 2011-09-09 07:52:51.875 252 12733.55 86.35 54950.10 88888.00 2011-09-09 07:52:52.000 252 12733.58 86.33 54950.10 88888.00 2011-09-09 07:52:52.125 252 12733.50 86.33 54950.10 88888.00 2011-09-09 07:52:52.250 252 12733.38 86.33 54950.10 88888.00 2011-09-09 07:52:52.375 252 12733.38 86.35 54950.10 88888.00 2011-09-09 07:52:52.500 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:52:52.625 252 12733.52 86.35 54950.07 88888.00 2011-09-09 07:52:52.750 252 12733.52 86.35 54950.10 88888.00 2011-09-09 07:52:52.875 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:53.000 252 12733.52 86.33 54950.07 88888.00 2011-09-09 07:52:53.125 252 12733.50 86.35 54950.07 88888.00 2011-09-09 07:52:53.250 252 12733.42 86.33 54950.12 88888.00 2011-09-09 07:52:53.375 252 12733.42 86.33 54950.12 88888.00 2011-09-09 07:52:53.500 252 12733.48 86.33 54950.10 88888.00 2011-09-09 07:52:53.625 252 12733.52 86.33 54950.07 88888.00 2011-09-09 07:52:53.750 252 12733.58 86.33 54950.07 88888.00 2011-09-09 07:52:53.875 252 12733.52 86.33 54950.07 88888.00 2011-09-09 07:52:54.000 252 12733.52 86.33 54950.10 88888.00 2011-09-09 07:52:54.125 252 12733.50 86.35 54950.10 88888.00 2011-09-09 07:52:54.250 252 12733.50 86.33 54950.10 88888.00 2011-09-09 07:52:54.375 252 12733.52 86.38 54950.10 88888.00 2011-09-09 07:52:54.500 252 12733.52 86.33 54950.07 88888.00 2011-09-09 07:52:54.625 252 12733.58 86.35 54950.10 88888.00 2011-09-09 07:52:54.750 252 12733.62 86.33 54950.10 88888.00 2011-09-09 07:52:54.875 252 12733.62 86.35 54950.10 88888.00 2011-09-09 07:52:55.000 252 12733.62 86.35 54950.10 88888.00 2011-09-09 07:52:55.125 252 12733.55 86.35 54950.10 88888.00 2011-09-09 07:52:55.250 252 12733.50 86.33 54950.10 88888.00 2011-09-09 07:52:55.375 252 12733.52 86.35 54950.10 88888.00 2011-09-09 07:52:55.500 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:52:55.625 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:52:55.750 252 12733.55 86.35 54950.10 88888.00 2011-09-09 07:52:55.875 252 12733.58 86.35 54950.07 88888.00 2011-09-09 07:52:56.000 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:56.125 252 12733.55 86.33 54950.07 88888.00 2011-09-09 07:52:56.250 252 12733.52 86.33 54950.07 88888.00 2011-09-09 07:52:56.375 252 12733.55 86.38 54950.10 88888.00 2011-09-09 07:52:56.500 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:52:56.625 252 12733.45 86.35 54950.10 88888.00 2011-09-09 07:52:56.750 252 12733.48 86.33 54950.07 88888.00 2011-09-09 07:52:56.875 252 12733.52 86.30 54950.05 88888.00 2011-09-09 07:52:57.000 252 12733.52 86.35 54950.03 88888.00 2011-09-09 07:52:57.125 252 12733.52 86.33 54950.05 88888.00 2011-09-09 07:52:57.250 252 12733.50 86.33 54950.07 88888.00 2011-09-09 07:52:57.375 252 12733.50 86.35 54950.07 88888.00 2011-09-09 07:52:57.500 252 12733.45 86.35 54950.10 88888.00 2011-09-09 07:52:57.625 252 12733.45 86.35 54950.10 88888.00 2011-09-09 07:52:57.750 252 12733.52 86.35 54950.07 88888.00 2011-09-09 07:52:57.875 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:58.000 252 12733.52 86.35 54950.07 88888.00 2011-09-09 07:52:58.125 252 12733.50 86.33 54950.07 88888.00 2011-09-09 07:52:58.250 252 12733.48 86.30 54950.10 88888.00 2011-09-09 07:52:58.375 252 12733.52 86.33 54950.10 88888.00 2011-09-09 07:52:58.500 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:58.625 252 12733.55 86.33 54950.07 88888.00 2011-09-09 07:52:58.750 252 12733.55 86.33 54950.05 88888.00 2011-09-09 07:52:58.875 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:59.000 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:59.125 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:52:59.250 252 12733.50 86.30 54950.07 88888.00 2011-09-09 07:52:59.375 252 12733.58 86.30 54950.07 88888.00 2011-09-09 07:52:59.500 252 12733.55 86.33 54950.07 88888.00 2011-09-09 07:52:59.625 252 12733.45 86.33 54950.07 88888.00 2011-09-09 07:52:59.750 252 12733.48 86.33 54950.07 88888.00 2011-09-09 07:52:59.875 252 12733.50 86.35 54950.05 88888.00 2011-09-09 07:53:00.000 252 12733.50 86.35 54950.07 88888.00 2011-09-09 07:53:00.125 252 12733.55 86.33 54950.07 88888.00 2011-09-09 07:53:00.250 252 12733.50 86.33 54950.10 88888.00 2011-09-09 07:53:00.375 252 12733.52 86.35 54950.10 88888.00 2011-09-09 07:53:00.500 252 12733.58 86.35 54950.07 88888.00 2011-09-09 07:53:00.625 252 12733.52 86.35 54950.07 88888.00 2011-09-09 07:53:00.750 252 12733.55 86.35 54950.10 88888.00 2011-09-09 07:53:00.875 252 12733.60 86.35 54950.10 88888.00 2011-09-09 07:53:01.000 252 12733.55 86.35 54950.07 88888.00 2011-09-09 07:53:01.125 252 12733.55 86.33 54950.07 88888.00 2011-09-09 07:53:01.250 252 12733.55 86.33 54950.10 88888.00 2011-09-09 07:53:01.375 252 12733.60 86.33 54950.10 88888.00 2011-09-09 07:53:01.500 252 12733.60 86.35 54950.12 88888.00 2011-09-09 07:53:01.625 252 12733.55 86.38 54950.07 88888.00 2011-09-09 07:53:01.750 252 12733.52 86.35 54950.07 88888.00 2011-09-09 07:53:01.875 252 12733.42 86.33 54950.07 88888.00 2011-09-09 07:53:02.000 252 12733.45 86.30 54950.07 88888.00 2011-09-09 07:53:02.125 252 12733.50 86.33 54950.05 88888.00 2011-09-09 07:53:02.250 252 12733.50 86.30 54950.05 88888.00 2011-09-09 07:53:02.375 252 12733.55 86.33 54950.05 88888.00 2011-09-09 07:53:02.500 252 12733.55 86.35 54950.05 88888.00 2011-09-09 07:53:02.625 252 12733.55 86.35 54950.05 88888.00 2011-09-09 07:53:02.750 252 12733.48 86.38 54950.07 88888.00 2011-09-09 07:53:02.875 252 12733.40 86.35 54950.10 88888.00 2011-09-09 07:53:03.000 252 12733.45 86.38 54950.12 88888.00 2011-09-09 07:53:03.125 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:53:03.250 252 12733.48 86.35 54950.07 88888.00 2011-09-09 07:53:03.375 252 12733.48 86.35 54950.07 88888.00 2011-09-09 07:53:03.500 252 12733.50 86.35 54950.10 88888.00 2011-09-09 07:53:03.625 252 12733.48 86.35 54950.12 88888.00 2011-09-09 07:53:03.750 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:53:03.875 252 12733.52 86.35 54950.10 88888.00 2011-09-09 07:53:04.000 252 12733.50 86.35 54950.10 88888.00 2011-09-09 07:53:04.125 252 12733.42 86.35 54950.12 88888.00 2011-09-09 07:53:04.250 252 12733.38 86.35 54950.12 88888.00 2011-09-09 07:53:04.375 252 12733.40 86.38 54950.12 88888.00 2011-09-09 07:53:04.500 252 12733.42 86.38 54950.12 88888.00 2011-09-09 07:53:04.625 252 12733.42 86.35 54950.12 88888.00 2011-09-09 07:53:04.750 252 12733.50 86.35 54950.10 88888.00 2011-09-09 07:53:04.875 252 12733.50 86.35 54950.10 88888.00 2011-09-09 07:53:05.000 252 12733.48 86.35 54950.10 88888.00 2011-09-09 07:53:05.125 252 12733.50 86.35 54950.10 88888.00 2011-09-09 07:53:05.250 252 12733.52 86.38 54950.10 88888.00 2011-09-09 07:53:05.375 252 12733.58 86.38 54950.10 88888.00 2011-09-09 07:53:05.500 252 12733.55 86.38 54950.07 88888.00 2011-09-09 07:53:05.625 252 12733.48 86.38 54950.05 88888.00 2011-09-09 07:53:05.750 252 12733.48 86.38 54950.07 88888.00 2011-09-09 07:53:05.875 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:53:06.000 252 12733.55 86.38 54950.10 88888.00 2011-09-09 07:53:06.125 252 12733.45 86.38 54950.07 88888.00 2011-09-09 07:53:06.250 252 12733.45 86.35 54950.07 88888.00 2011-09-09 07:53:06.375 252 12733.52 86.38 54950.10 88888.00 2011-09-09 07:53:06.500 252 12733.52 86.38 54950.10 88888.00 2011-09-09 07:53:06.625 252 12733.55 86.38 54950.07 88888.00 2011-09-09 07:53:06.750 252 12733.52 86.35 54950.10 88888.00 2011-09-09 07:53:06.875 252 12733.50 86.35 54950.10 88888.00 2011-09-09 07:53:07.000 252 12733.52 86.35 54950.12 88888.00 2011-09-09 07:53:07.125 252 12733.55 86.38 54950.10 88888.00 2011-09-09 07:53:07.250 252 12733.50 86.38 54950.12 88888.00 2011-09-09 07:53:07.375 252 12733.52 86.38 54950.12 88888.00 2011-09-09 07:53:07.500 252 12733.52 86.38 54950.12 88888.00 2011-09-09 07:53:07.625 252 12733.58 86.38 54950.12 88888.00 2011-09-09 07:53:07.750 252 12733.55 86.40 54950.12 88888.00 2011-09-09 07:53:07.875 252 12733.52 86.40 54950.12 88888.00 2011-09-09 07:53:08.000 252 12733.48 86.42 54950.10 88888.00 2011-09-09 07:53:08.125 252 12733.50 86.38 54950.12 88888.00 2011-09-09 07:53:08.250 252 12733.52 86.35 54950.10 88888.00 2011-09-09 07:53:08.375 252 12733.55 86.38 54950.10 88888.00 2011-09-09 07:53:08.500 252 12733.58 86.40 54950.12 88888.00 2011-09-09 07:53:08.625 252 12733.62 86.42 54950.15 88888.00 2011-09-09 07:53:08.750 252 12733.55 86.38 54950.12 88888.00 2011-09-09 07:53:08.875 252 12733.55 86.38 54950.12 88888.00 2011-09-09 07:53:09.000 252 12733.55 86.38 54950.10 88888.00 2011-09-09 07:53:09.125 252 12733.52 86.40 54950.10 88888.00 2011-09-09 07:53:09.250 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:53:09.375 252 12733.50 86.38 54950.10 88888.00 2011-09-09 07:53:09.500 252 12733.50 86.38 54950.12 88888.00 2011-09-09 07:53:09.625 252 12733.55 86.42 54950.15 88888.00 2011-09-09 07:53:09.750 252 12733.58 86.40 54950.15 88888.00 2011-09-09 07:53:09.875 252 12733.55 86.38 54950.15 88888.00 2011-09-09 07:53:10.000 252 12733.58 86.40 54950.15 88888.00 2011-09-09 07:53:10.125 252 12733.55 86.40 54950.15 88888.00 2011-09-09 07:53:10.250 252 12733.55 86.40 54950.15 88888.00 2011-09-09 07:53:10.375 252 12733.60 86.40 54950.15 88888.00 2011-09-09 07:53:10.500 252 12733.60 86.40 54950.15 88888.00 2011-09-09 07:53:10.625 252 12733.55 86.40 54950.15 88888.00 2011-09-09 07:53:10.750 252 12733.48 86.42 54950.15 88888.00 2011-09-09 07:53:10.875 252 12733.48 86.40 54950.15 88888.00 2011-09-09 07:53:11.000 252 12733.52 86.40 54950.12 88888.00 2011-09-09 07:53:11.125 252 12733.55 86.42 54950.12 88888.00 2011-09-09 07:53:11.250 252 12733.50 86.42 54950.15 88888.00 2011-09-09 07:53:11.375 252 12733.48 86.40 54950.12 88888.00 2011-09-09 07:53:11.500 252 12733.45 86.42 54950.12 88888.00 2011-09-09 07:53:11.625 252 12733.48 86.40 54950.12 88888.00 2011-09-09 07:53:11.750 252 12733.48 86.38 54950.12 88888.00 2011-09-09 07:53:11.875 252 12733.48 86.40 54950.12 88888.00 2011-09-09 07:53:12.000 252 12733.50 86.42 54950.15 88888.00 2011-09-09 07:53:12.125 252 12733.50 86.42 54950.15 88888.00 2011-09-09 07:53:12.250 252 12733.45 86.40 54950.15 88888.00 2011-09-09 07:53:12.375 252 12733.55 86.38 54950.15 88888.00 2011-09-09 07:53:12.500 252 12733.55 86.38 54950.15 88888.00 2011-09-09 07:53:12.625 252 12733.48 86.40 54950.12 88888.00 2011-09-09 07:53:12.750 252 12733.45 86.42 54950.15 88888.00 2011-09-09 07:53:12.875 252 12733.42 86.42 54950.12 88888.00 2011-09-09 07:53:13.000 252 12733.45 86.40 54950.10 88888.00 2011-09-09 07:53:13.125 252 12733.50 86.42 54950.10 88888.00 2011-09-09 07:53:13.250 252 12733.50 86.42 54950.12 88888.00 2011-09-09 07:53:13.375 252 12733.52 86.42 54950.15 88888.00 2011-09-09 07:53:13.500 252 12733.48 86.40 54950.15 88888.00 2011-09-09 07:53:13.625 252 12733.52 86.40 54950.12 88888.00 2011-09-09 07:53:13.750 252 12733.55 86.42 54950.15 88888.00 2011-09-09 07:53:13.875 252 12733.58 86.42 54950.10 88888.00 2011-09-09 07:53:14.000 252 12733.58 86.40 54950.10 88888.00 2011-09-09 07:53:14.125 252 12733.52 86.42 54950.15 88888.00 2011-09-09 07:53:14.250 252 12733.48 86.40 54950.12 88888.00 2011-09-09 07:53:14.375 252 12733.52 86.40 54950.10 88888.00 2011-09-09 07:53:14.500 252 12733.52 86.42 54950.12 88888.00 2011-09-09 07:53:14.625 252 12733.50 86.42 54950.12 88888.00 2011-09-09 07:53:14.750 252 12733.52 86.40 54950.12 88888.00 2011-09-09 07:53:14.875 252 12733.58 86.40 54950.12 88888.00 2011-09-09 07:53:15.000 252 12733.52 86.40 54950.10 88888.00 2011-09-09 07:53:15.125 252 12733.52 86.42 54950.12 88888.00 2011-09-09 07:53:15.250 252 12733.52 86.38 54950.12 88888.00 2011-09-09 07:53:15.375 252 12733.52 86.38 54950.12 88888.00 2011-09-09 07:53:15.500 252 12733.52 86.40 54950.15 88888.00 2011-09-09 07:53:15.625 252 12733.52 86.42 54950.15 88888.00 2011-09-09 07:53:15.750 252 12733.52 86.42 54950.15 88888.00 2011-09-09 07:53:15.875 252 12733.52 86.42 54950.15 88888.00 2011-09-09 07:53:16.000 252 12733.50 86.42 54950.12 88888.00 2011-09-09 07:53:16.125 252 12733.48 86.42 54950.12 88888.00 2011-09-09 07:53:16.250 252 12733.42 86.40 54950.15 88888.00 2011-09-09 07:53:16.375 252 12733.40 86.42 54950.15 88888.00 2011-09-09 07:53:16.500 252 12733.42 86.42 54950.18 88888.00 2011-09-09 07:53:16.625 252 12733.45 86.40 54950.15 88888.00 2011-09-09 07:53:16.750 252 12733.42 86.40 54950.12 88888.00 2011-09-09 07:53:16.875 252 12733.45 86.42 54950.12 88888.00 2011-09-09 07:53:17.000 252 12733.48 86.40 54950.12 88888.00 2011-09-09 07:53:17.125 252 12733.48 86.40 54950.15 88888.00 2011-09-09 07:53:17.250 252 12733.45 86.40 54950.15 88888.00 2011-09-09 07:53:17.375 252 12733.48 86.42 54950.15 88888.00 2011-09-09 07:53:17.500 252 12733.42 86.40 54950.15 88888.00 2011-09-09 07:53:17.625 252 12733.42 86.40 54950.18 88888.00 2011-09-09 07:53:17.750 252 12733.45 86.42 54950.18 88888.00 2011-09-09 07:53:17.875 252 12733.45 86.45 54950.15 88888.00 2011-09-09 07:53:18.000 252 12733.50 86.42 54950.12 88888.00 2011-09-09 07:53:18.125 252 12733.45 86.40 54950.12 88888.00 2011-09-09 07:53:18.250 252 12733.38 86.38 54950.15 88888.00 2011-09-09 07:53:18.375 252 12733.48 86.42 54950.15 88888.00 2011-09-09 07:53:18.500 252 12733.48 86.45 54950.18 88888.00 2011-09-09 07:53:18.625 252 12733.42 86.45 54950.18 88888.00 2011-09-09 07:53:18.750 252 12733.35 86.42 54950.15 88888.00 2011-09-09 07:53:18.875 252 12733.33 86.47 54950.15 88888.00 2011-09-09 07:53:19.000 252 12733.40 86.45 54950.12 88888.00 2011-09-09 07:53:19.125 252 12733.42 86.45 54950.12 88888.00 2011-09-09 07:53:19.250 252 12733.45 86.40 54950.10 88888.00 2011-09-09 07:53:19.375 252 12733.48 86.42 54950.12 88888.00 2011-09-09 07:53:19.500 252 12733.42 86.45 54950.12 88888.00 2011-09-09 07:53:19.625 252 12733.35 86.45 54950.10 88888.00 2011-09-09 07:53:19.750 252 12733.48 86.42 54950.12 88888.00 2011-09-09 07:53:19.875 252 12733.52 86.42 54950.10 88888.00 2011-09-09 07:53:20.000 252 12733.50 86.42 54950.10 88888.00 2011-09-09 07:53:20.125 252 12733.50 86.45 54950.10 88888.00 2011-09-09 07:53:20.250 252 12733.48 86.42 54950.12 88888.00 2011-09-09 07:53:20.375 252 12733.50 86.45 54950.12 88888.00 2011-09-09 07:53:20.500 252 12733.55 86.45 54950.12 88888.00 2011-09-09 07:53:20.625 252 12733.55 86.45 54950.15 88888.00 2011-09-09 07:53:20.750 252 12733.52 86.45 54950.15 88888.00 2011-09-09 07:53:20.875 252 12733.52 86.45 54950.15 88888.00 2011-09-09 07:53:21.000 252 12733.52 86.47 54950.15 88888.00 2011-09-09 07:53:21.125 252 12733.52 86.47 54950.15 88888.00 2011-09-09 07:53:21.250 252 12733.45 86.42 54950.15 88888.00 2011-09-09 07:53:21.375 252 12733.50 86.45 54950.12 88888.00 2011-09-09 07:53:21.500 252 12733.45 86.45 54950.12 88888.00 2011-09-09 07:53:21.625 252 12733.40 86.45 54950.10 88888.00 2011-09-09 07:53:21.750 252 12733.40 86.42 54950.15 88888.00 2011-09-09 07:53:21.875 252 12733.45 86.42 54950.10 88888.00 2011-09-09 07:53:22.000 252 12733.48 86.45 54950.10 88888.00 2011-09-09 07:53:22.125 252 12733.42 86.47 54950.15 88888.00 2011-09-09 07:53:22.250 252 12733.40 86.45 54950.12 88888.00 2011-09-09 07:53:22.375 252 12733.42 86.45 54950.12 88888.00 2011-09-09 07:53:22.500 252 12733.45 86.45 54950.15 88888.00 2011-09-09 07:53:22.625 252 12733.48 86.47 54950.12 88888.00 2011-09-09 07:53:22.750 252 12733.48 86.45 54950.12 88888.00 2011-09-09 07:53:22.875 252 12733.45 86.45 54950.12 88888.00 2011-09-09 07:53:23.000 252 12733.42 86.45 54950.12 88888.00 2011-09-09 07:53:23.125 252 12733.42 86.45 54950.12 88888.00 2011-09-09 07:53:23.250 252 12733.40 86.42 54950.12 88888.00 2011-09-09 07:53:23.375 252 12733.38 86.42 54950.10 88888.00 2011-09-09 07:53:23.500 252 12733.40 86.45 54950.10 88888.00 2011-09-09 07:53:23.625 252 12733.45 86.47 54950.15 88888.00 2011-09-09 07:53:23.750 252 12733.48 86.50 54950.15 88888.00 2011-09-09 07:53:23.875 252 12733.45 86.47 54950.12 88888.00 2011-09-09 07:53:24.000 252 12733.45 86.47 54950.12 88888.00 2011-09-09 07:53:24.125 252 12733.45 86.47 54950.12 88888.00 2011-09-09 07:53:24.250 252 12733.40 86.47 54950.10 88888.00 2011-09-09 07:53:24.375 252 12733.42 86.47 54950.07 88888.00 2011-09-09 07:53:24.500 252 12733.40 86.47 54950.10 88888.00 2011-09-09 07:53:24.625 252 12733.38 86.47 54950.12 88888.00 2011-09-09 07:53:24.750 252 12733.40 86.47 54950.10 88888.00 2011-09-09 07:53:24.875 252 12733.40 86.47 54950.10 88888.00 2011-09-09 07:53:25.000 252 12733.38 86.47 54950.15 88888.00 2011-09-09 07:53:25.125 252 12733.35 86.47 54950.15 88888.00 2011-09-09 07:53:25.250 252 12733.30 86.45 54950.15 88888.00 2011-09-09 07:53:25.375 252 12733.30 86.45 54950.12 88888.00 2011-09-09 07:53:25.500 252 12733.33 86.50 54950.12 88888.00 2011-09-09 07:53:25.625 252 12733.42 86.50 54950.10 88888.00 2011-09-09 07:53:25.750 252 12733.45 86.50 54950.12 88888.00 2011-09-09 07:53:25.875 252 12733.42 86.53 54950.15 88888.00 2011-09-09 07:53:26.000 252 12733.40 86.47 54950.12 88888.00 2011-09-09 07:53:26.125 252 12733.38 86.47 54950.12 88888.00 2011-09-09 07:53:26.250 252 12733.38 86.45 54950.12 88888.00 2011-09-09 07:53:26.375 252 12733.45 86.47 54950.12 88888.00 2011-09-09 07:53:26.500 252 12733.48 86.50 54950.12 88888.00 2011-09-09 07:53:26.625 252 12733.42 86.45 54950.15 88888.00 2011-09-09 07:53:26.750 252 12733.42 86.45 54950.18 88888.00 2011-09-09 07:53:26.875 252 12733.40 86.50 54950.18 88888.00 2011-09-09 07:53:27.000 252 12733.40 86.50 54950.15 88888.00 2011-09-09 07:53:27.125 252 12733.40 86.50 54950.15 88888.00 2011-09-09 07:53:27.250 252 12733.35 86.50 54950.12 88888.00 2011-09-09 07:53:27.375 252 12733.33 86.50 54950.12 88888.00 2011-09-09 07:53:27.500 252 12733.42 86.50 54950.18 88888.00 2011-09-09 07:53:27.625 252 12733.48 86.50 54950.15 88888.00 2011-09-09 07:53:27.750 252 12733.45 86.53 54950.15 88888.00 2011-09-09 07:53:27.875 252 12733.48 86.50 54950.10 88888.00 2011-09-09 07:53:28.000 252 12733.52 86.50 54950.10 88888.00 2011-09-09 07:53:28.125 252 12733.48 86.50 54950.12 88888.00 2011-09-09 07:53:28.250 252 12733.42 86.53 54950.12 88888.00 2011-09-09 07:53:28.375 252 12733.40 86.50 54950.12 88888.00 2011-09-09 07:53:28.500 252 12733.40 86.53 54950.12 88888.00 2011-09-09 07:53:28.625 252 12733.38 86.47 54950.12 88888.00 2011-09-09 07:53:28.750 252 12733.45 86.47 54950.12 88888.00 2011-09-09 07:53:28.875 252 12733.50 86.47 54950.12 88888.00 2011-09-09 07:53:29.000 252 12733.48 86.50 54950.10 88888.00 2011-09-09 07:53:29.125 252 12733.40 86.50 54950.12 88888.00 2011-09-09 07:53:29.250 252 12733.40 86.53 54950.10 88888.00 2011-09-09 07:53:29.375 252 12733.42 86.53 54950.10 88888.00 2011-09-09 07:53:29.500 252 12733.40 86.47 54950.10 88888.00 2011-09-09 07:53:29.625 252 12733.40 86.47 54950.07 88888.00 2011-09-09 07:53:29.750 252 12733.40 86.50 54950.10 88888.00 2011-09-09 07:53:29.875 252 12733.48 86.53 54950.12 88888.00 2011-09-09 07:53:30.000 252 12733.45 86.53 54950.10 88888.00 2011-09-09 07:53:30.125 252 12733.45 86.53 54950.10 88888.00 2011-09-09 07:53:30.250 252 12733.40 86.50 54950.10 88888.00 2011-09-09 07:53:30.375 252 12733.38 86.50 54950.07 88888.00 2011-09-09 07:53:30.500 252 12733.33 86.47 54950.10 88888.00 2011-09-09 07:53:30.625 252 12733.38 86.50 54950.12 88888.00 2011-09-09 07:53:30.750 252 12733.40 86.50 54950.12 88888.00 2011-09-09 07:53:30.875 252 12733.35 86.50 54950.10 88888.00 2011-09-09 07:53:31.000 252 12733.33 86.50 54950.10 88888.00 2011-09-09 07:53:31.125 252 12733.30 86.50 54950.10 88888.00 2011-09-09 07:53:31.250 252 12733.30 86.53 54950.10 88888.00 2011-09-09 07:53:31.375 252 12733.35 86.58 54950.12 88888.00 2011-09-09 07:53:31.500 252 12733.38 86.55 54950.10 88888.00 2011-09-09 07:53:31.625 252 12733.40 86.55 54950.10 88888.00 2011-09-09 07:53:31.750 252 12733.40 86.55 54950.10 88888.00 2011-09-09 07:53:31.875 252 12733.40 86.55 54950.10 88888.00 2011-09-09 07:53:32.000 252 12733.42 86.53 54950.07 88888.00 2011-09-09 07:53:32.125 252 12733.40 86.55 54950.07 88888.00 2011-09-09 07:53:32.250 252 12733.38 86.53 54950.10 88888.00 2011-09-09 07:53:32.375 252 12733.35 86.55 54950.12 88888.00 2011-09-09 07:53:32.500 252 12733.35 86.55 54950.10 88888.00 2011-09-09 07:53:32.625 252 12733.35 86.53 54950.10 88888.00 2011-09-09 07:53:32.750 252 12733.35 86.50 54950.10 88888.00 2011-09-09 07:53:32.875 252 12733.40 86.58 54950.12 88888.00 2011-09-09 07:53:33.000 252 12733.40 86.58 54950.12 88888.00 2011-09-09 07:53:33.125 252 12733.33 86.53 54950.10 88888.00 2011-09-09 07:53:33.250 252 12733.30 86.53 54950.12 88888.00 2011-09-09 07:53:33.375 252 12733.35 86.50 54950.12 88888.00 2011-09-09 07:53:33.500 252 12733.40 86.53 54950.12 88888.00 2011-09-09 07:53:33.625 252 12733.40 86.55 54950.15 88888.00 2011-09-09 07:53:33.750 252 12733.35 86.55 54950.18 88888.00 2011-09-09 07:53:33.875 252 12733.35 86.55 54950.12 88888.00 2011-09-09 07:53:34.000 252 12733.35 86.58 54950.12 88888.00 2011-09-09 07:53:34.125 252 12733.40 86.58 54950.12 88888.00 2011-09-09 07:53:34.250 252 12733.38 86.55 54950.12 88888.00 2011-09-09 07:53:34.375 252 12733.35 86.53 54950.10 88888.00 2011-09-09 07:53:34.500 252 12733.30 86.55 54950.10 88888.00 2011-09-09 07:53:34.625 252 12733.27 86.58 54950.12 88888.00 2011-09-09 07:53:34.750 252 12733.30 86.58 54950.15 88888.00 2011-09-09 07:53:34.875 252 12733.25 86.58 54950.12 88888.00 2011-09-09 07:53:35.000 252 12733.25 86.55 54950.12 88888.00 2011-09-09 07:53:35.125 252 12733.33 86.58 54950.15 88888.00 2011-09-09 07:53:35.250 252 12733.35 86.55 54950.12 88888.00 2011-09-09 07:53:35.375 252 12733.33 86.55 54950.12 88888.00 2011-09-09 07:53:35.500 252 12733.25 86.55 54950.15 88888.00 2011-09-09 07:53:35.625 252 12733.30 86.55 54950.12 88888.00 2011-09-09 07:53:35.750 252 12733.30 86.53 54950.12 88888.00 2011-09-09 07:53:35.875 252 12733.27 86.53 54950.12 88888.00 2011-09-09 07:53:36.000 252 12733.33 86.53 54950.12 88888.00 2011-09-09 07:53:36.125 252 12733.30 86.55 54950.12 88888.00 2011-09-09 07:53:36.250 252 12733.23 86.55 54950.15 88888.00 2011-09-09 07:53:36.375 252 12733.33 86.60 54950.15 88888.00 2011-09-09 07:53:36.500 252 12733.38 86.60 54950.15 88888.00 2011-09-09 07:53:36.625 252 12733.33 86.58 54950.12 88888.00 2011-09-09 07:53:36.750 252 12733.35 86.55 54950.12 88888.00 2011-09-09 07:53:36.875 252 12733.33 86.58 54950.15 88888.00 2011-09-09 07:53:37.000 252 12733.33 86.53 54950.12 88888.00 2011-09-09 07:53:37.125 252 12733.27 86.50 54950.15 88888.00 2011-09-09 07:53:37.250 252 12733.30 86.50 54950.15 88888.00 2011-09-09 07:53:37.375 252 12733.33 86.50 54950.12 88888.00 2011-09-09 07:53:37.500 252 12733.27 86.50 54950.12 88888.00 2011-09-09 07:53:37.625 252 12733.23 86.53 54950.15 88888.00 2011-09-09 07:53:37.750 252 12733.25 86.55 54950.15 88888.00 2011-09-09 07:53:37.875 252 12733.33 86.50 54950.12 88888.00 2011-09-09 07:53:38.000 252 12733.35 86.53 54950.12 88888.00 2011-09-09 07:53:38.125 252 12733.30 86.58 54950.12 88888.00 2011-09-09 07:53:38.250 252 12733.25 86.60 54950.15 88888.00 2011-09-09 07:53:38.375 252 12733.23 86.58 54950.15 88888.00 2011-09-09 07:53:38.500 252 12733.23 86.53 54950.18 88888.00 2011-09-09 07:53:38.625 252 12733.25 86.55 54950.18 88888.00 2011-09-09 07:53:38.750 252 12733.30 86.58 54950.18 88888.00 2011-09-09 07:53:38.875 252 12733.25 86.58 54950.18 88888.00 2011-09-09 07:53:39.000 252 12733.23 86.60 54950.15 88888.00 2011-09-09 07:53:39.125 252 12733.25 86.58 54950.15 88888.00 2011-09-09 07:53:39.250 252 12733.30 86.58 54950.15 88888.00 2011-09-09 07:53:39.375 252 12733.38 86.58 54950.15 88888.00 2011-09-09 07:53:39.500 252 12733.38 86.58 54950.12 88888.00 2011-09-09 07:53:39.625 252 12733.35 86.58 54950.12 88888.00 2011-09-09 07:53:39.750 252 12733.33 86.55 54950.15 88888.00 2011-09-09 07:53:39.875 252 12733.30 86.55 54950.15 88888.00 2011-09-09 07:53:40.000 252 12733.33 86.55 54950.12 88888.00 2011-09-09 07:53:40.125 252 12733.33 86.53 54950.12 88888.00 2011-09-09 07:53:40.250 252 12733.30 86.50 54950.12 88888.00 2011-09-09 07:53:40.375 252 12733.33 86.53 54950.12 88888.00 2011-09-09 07:53:40.500 252 12733.30 86.53 54950.15 88888.00 2011-09-09 07:53:40.625 252 12733.27 86.53 54950.15 88888.00 2011-09-09 07:53:40.750 252 12733.33 86.53 54950.15 88888.00 2011-09-09 07:53:40.875 252 12733.35 86.53 54950.15 88888.00 2011-09-09 07:53:41.000 252 12733.35 86.55 54950.12 88888.00 2011-09-09 07:53:41.125 252 12733.33 86.53 54950.15 88888.00 2011-09-09 07:53:41.250 252 12733.30 86.55 54950.15 88888.00 2011-09-09 07:53:41.375 252 12733.30 86.55 54950.12 88888.00 2011-09-09 07:53:41.500 252 12733.25 86.55 54950.15 88888.00 2011-09-09 07:53:41.625 252 12733.30 86.53 54950.15 88888.00 2011-09-09 07:53:41.750 252 12733.33 86.58 54950.15 88888.00 2011-09-09 07:53:41.875 252 12733.25 86.55 54950.18 88888.00 2011-09-09 07:53:42.000 252 12733.17 86.53 54950.18 88888.00 2011-09-09 07:53:42.125 252 12733.23 86.55 54950.15 88888.00 2011-09-09 07:53:42.250 252 12733.23 86.53 54950.12 88888.00 2011-09-09 07:53:42.375 252 12733.25 86.53 54950.12 88888.00 2011-09-09 07:53:42.500 252 12733.27 86.58 54950.15 88888.00 2011-09-09 07:53:42.625 252 12733.27 86.58 54950.15 88888.00 2011-09-09 07:53:42.750 252 12733.23 86.55 54950.15 88888.00 2011-09-09 07:53:42.875 252 12733.27 86.60 54950.12 88888.00 2011-09-09 07:53:43.000 252 12733.33 86.60 54950.15 88888.00 2011-09-09 07:53:43.125 252 12733.33 86.58 54950.15 88888.00 2011-09-09 07:53:43.250 252 12733.23 86.58 54950.15 88888.00 2011-09-09 07:53:43.375 252 12733.23 86.55 54950.15 88888.00 2011-09-09 07:53:43.500 252 12733.20 86.58 54950.15 88888.00 2011-09-09 07:53:43.625 252 12733.17 86.58 54950.12 88888.00 2011-09-09 07:53:43.750 252 12733.20 86.58 54950.15 88888.00 2011-09-09 07:53:43.875 252 12733.23 86.58 54950.15 88888.00 2011-09-09 07:53:44.000 252 12733.23 86.60 54950.12 88888.00 2011-09-09 07:53:44.125 252 12733.23 86.62 54950.15 88888.00 2011-09-09 07:53:44.250 252 12733.20 86.60 54950.18 88888.00 2011-09-09 07:53:44.375 252 12733.23 86.58 54950.15 88888.00 2011-09-09 07:53:44.500 252 12733.20 86.55 54950.12 88888.00 2011-09-09 07:53:44.625 252 12733.20 86.58 54950.12 88888.00 2011-09-09 07:53:44.750 252 12733.27 86.60 54950.12 88888.00 2011-09-09 07:53:44.875 252 12733.25 86.58 54950.15 88888.00 2011-09-09 07:53:45.000 252 12733.20 86.58 54950.10 88888.00 2011-09-09 07:53:45.125 252 12733.23 86.60 54950.12 88888.00 2011-09-09 07:53:45.250 252 12733.30 86.62 54950.15 88888.00 2011-09-09 07:53:45.375 252 12733.35 86.60 54950.15 88888.00 2011-09-09 07:53:45.500 252 12733.33 86.60 54950.18 88888.00 2011-09-09 07:53:45.625 252 12733.27 86.60 54950.18 88888.00 2011-09-09 07:53:45.750 252 12733.27 86.60 54950.12 88888.00 2011-09-09 07:53:45.875 252 12733.30 86.58 54950.10 88888.00 2011-09-09 07:53:46.000 252 12733.30 86.58 54950.12 88888.00 2011-09-09 07:53:46.125 252 12733.33 86.60 54950.12 88888.00 2011-09-09 07:53:46.250 252 12733.27 86.58 54950.12 88888.00 2011-09-09 07:53:46.375 252 12733.23 86.60 54950.12 88888.00 2011-09-09 07:53:46.500 252 12733.23 86.60 54950.10 88888.00 2011-09-09 07:53:46.625 252 12733.23 86.55 54950.10 88888.00 2011-09-09 07:53:46.750 252 12733.25 86.58 54950.12 88888.00 2011-09-09 07:53:46.875 252 12733.25 86.60 54950.12 88888.00 2011-09-09 07:53:47.000 252 12733.27 86.60 54950.12 88888.00 2011-09-09 07:53:47.125 252 12733.27 86.60 54950.10 88888.00 2011-09-09 07:53:47.250 252 12733.25 86.60 54950.12 88888.00 2011-09-09 07:53:47.375 252 12733.25 86.60 54950.12 88888.00 2011-09-09 07:53:47.500 252 12733.27 86.60 54950.12 88888.00 2011-09-09 07:53:47.625 252 12733.33 86.62 54950.12 88888.00 2011-09-09 07:53:47.750 252 12733.27 86.60 54950.12 88888.00 2011-09-09 07:53:47.875 252 12733.25 86.60 54950.12 88888.00 2011-09-09 07:53:48.000 252 12733.27 86.60 54950.10 88888.00 2011-09-09 07:53:48.125 252 12733.33 86.60 54950.12 88888.00 2011-09-09 07:53:48.250 252 12733.35 86.58 54950.10 88888.00 2011-09-09 07:53:48.375 252 12733.40 86.62 54950.07 88888.00 2011-09-09 07:53:48.500 252 12733.30 86.60 54950.10 88888.00 2011-09-09 07:53:48.625 252 12733.27 86.62 54950.12 88888.00 2011-09-09 07:53:48.750 252 12733.25 86.60 54950.12 88888.00 2011-09-09 07:53:48.875 252 12733.25 86.58 54950.10 88888.00 2011-09-09 07:53:49.000 252 12733.25 86.62 54950.10 88888.00 2011-09-09 07:53:49.125 252 12733.25 86.65 54950.07 88888.00 2011-09-09 07:53:49.250 252 12733.27 86.62 54950.10 88888.00 2011-09-09 07:53:49.375 252 12733.30 86.60 54950.10 88888.00 2011-09-09 07:53:49.500 252 12733.30 86.60 54950.12 88888.00 2011-09-09 07:53:49.625 252 12733.30 86.60 54950.10 88888.00 2011-09-09 07:53:49.750 252 12733.33 86.65 54950.12 88888.00 2011-09-09 07:53:49.875 252 12733.35 86.62 54950.12 88888.00 2011-09-09 07:53:50.000 252 12733.38 86.60 54950.10 88888.00 2011-09-09 07:53:50.125 252 12733.35 86.60 54950.10 88888.00 2011-09-09 07:53:50.250 252 12733.25 86.60 54950.12 88888.00 2011-09-09 07:53:50.375 252 12733.25 86.62 54950.12 88888.00 2011-09-09 07:53:50.500 252 12733.23 86.62 54950.12 88888.00 2011-09-09 07:53:50.625 252 12733.25 86.65 54950.10 88888.00 2011-09-09 07:53:50.750 252 12733.27 86.65 54950.10 88888.00 2011-09-09 07:53:50.875 252 12733.25 86.62 54950.10 88888.00 2011-09-09 07:53:51.000 252 12733.33 86.62 54950.10 88888.00 2011-09-09 07:53:51.125 252 12733.30 86.62 54950.10 88888.00 2011-09-09 07:53:51.250 252 12733.27 86.60 54950.10 88888.00 2011-09-09 07:53:51.375 252 12733.30 86.62 54950.10 88888.00 2011-09-09 07:53:51.500 252 12733.33 86.65 54950.12 88888.00 2011-09-09 07:53:51.625 252 12733.33 86.65 54950.12 88888.00 2011-09-09 07:53:51.750 252 12733.33 86.65 54950.10 88888.00 2011-09-09 07:53:51.875 252 12733.27 86.65 54950.10 88888.00 2011-09-09 07:53:52.000 252 12733.25 86.65 54950.10 88888.00 2011-09-09 07:53:52.125 252 12733.23 86.67 54950.12 88888.00 2011-09-09 07:53:52.250 252 12733.23 86.65 54950.12 88888.00 2011-09-09 07:53:52.375 252 12733.25 86.60 54950.12 88888.00 2011-09-09 07:53:52.500 252 12733.30 86.62 54950.12 88888.00 2011-09-09 07:53:52.625 252 12733.35 86.65 54950.12 88888.00 2011-09-09 07:53:52.750 252 12733.35 86.62 54950.12 88888.00 2011-09-09 07:53:52.875 252 12733.33 86.65 54950.10 88888.00 2011-09-09 07:53:53.000 252 12733.33 86.65 54950.10 88888.00 2011-09-09 07:53:53.125 252 12733.33 86.65 54950.12 88888.00 2011-09-09 07:53:53.250 252 12733.23 86.62 54950.12 88888.00 2011-09-09 07:53:53.375 252 12733.30 86.65 54950.15 88888.00 2011-09-09 07:53:53.500 252 12733.30 86.65 54950.10 88888.00 2011-09-09 07:53:53.625 252 12733.27 86.65 54950.10 88888.00 2011-09-09 07:53:53.750 252 12733.30 86.62 54950.12 88888.00 2011-09-09 07:53:53.875 252 12733.30 86.67 54950.12 88888.00 2011-09-09 07:53:54.000 252 12733.30 86.62 54950.10 88888.00 2011-09-09 07:53:54.125 252 12733.27 86.62 54950.10 88888.00 2011-09-09 07:53:54.250 252 12733.23 86.60 54950.07 88888.00 2011-09-09 07:53:54.375 252 12733.33 86.65 54950.12 88888.00 2011-09-09 07:53:54.500 252 12733.35 86.67 54950.15 88888.00 2011-09-09 07:53:54.625 252 12733.33 86.65 54950.15 88888.00 2011-09-09 07:53:54.750 252 12733.30 86.62 54950.12 88888.00 2011-09-09 07:53:54.875 252 12733.27 86.65 54950.10 88888.00 2011-09-09 07:53:55.000 252 12733.27 86.67 54950.12 88888.00 2011-09-09 07:53:55.125 252 12733.25 86.67 54950.12 88888.00 2011-09-09 07:53:55.250 252 12733.20 86.65 54950.12 88888.00 2011-09-09 07:53:55.375 252 12733.23 86.65 54950.10 88888.00 2011-09-09 07:53:55.500 252 12733.25 86.62 54950.07 88888.00 2011-09-09 07:53:55.625 252 12733.30 86.62 54950.07 88888.00 2011-09-09 07:53:55.750 252 12733.40 86.62 54950.10 88888.00 2011-09-09 07:53:55.875 252 12733.40 86.65 54950.10 88888.00 2011-09-09 07:53:56.000 252 12733.40 86.65 54950.10 88888.00 2011-09-09 07:53:56.125 252 12733.33 86.62 54950.12 88888.00 2011-09-09 07:53:56.250 252 12733.25 86.67 54950.15 88888.00 2011-09-09 07:53:56.375 252 12733.27 86.67 54950.12 88888.00 2011-09-09 07:53:56.500 252 12733.33 86.67 54950.12 88888.00 2011-09-09 07:53:56.625 252 12733.30 86.65 54950.10 88888.00 2011-09-09 07:53:56.750 252 12733.25 86.65 54950.10 88888.00 2011-09-09 07:53:56.875 252 12733.25 86.65 54950.10 88888.00 2011-09-09 07:53:57.000 252 12733.27 86.65 54950.07 88888.00 2011-09-09 07:53:57.125 252 12733.25 86.67 54950.10 88888.00 2011-09-09 07:53:57.250 252 12733.25 86.67 54950.10 88888.00 2011-09-09 07:53:57.375 252 12733.27 86.65 54950.07 88888.00 2011-09-09 07:53:57.500 252 12733.25 86.62 54950.07 88888.00 2011-09-09 07:53:57.625 252 12733.27 86.65 54950.07 88888.00 2011-09-09 07:53:57.750 252 12733.25 86.70 54950.10 88888.00 2011-09-09 07:53:57.875 252 12733.25 86.72 54950.10 88888.00 2011-09-09 07:53:58.000 252 12733.30 86.67 54950.10 88888.00 2011-09-09 07:53:58.125 252 12733.33 86.65 54950.10 88888.00 2011-09-09 07:53:58.250 252 12733.30 86.65 54950.10 88888.00 2011-09-09 07:53:58.375 252 12733.30 86.67 54950.07 88888.00 2011-09-09 07:53:58.500 252 12733.27 86.67 54950.10 88888.00 2011-09-09 07:53:58.625 252 12733.25 86.65 54950.10 88888.00 2011-09-09 07:53:58.750 252 12733.27 86.67 54950.10 88888.00 2011-09-09 07:53:58.875 252 12733.27 86.70 54950.12 88888.00 2011-09-09 07:53:59.000 252 12733.30 86.67 54950.10 88888.00 2011-09-09 07:53:59.125 252 12733.27 86.65 54950.10 88888.00 2011-09-09 07:53:59.250 252 12733.25 86.67 54950.10 88888.00 2011-09-09 07:53:59.375 252 12733.30 86.65 54950.10 88888.00 2011-09-09 07:53:59.500 252 12733.25 86.70 54950.07 88888.00 2011-09-09 07:53:59.625 252 12733.27 86.67 54950.07 88888.00 2011-09-09 07:53:59.750 252 12733.30 86.67 54950.10 88888.00 2011-09-09 07:53:59.875 252 12733.33 86.70 54950.10 88888.00 2011-09-09 07:54:00.000 252 12733.30 86.70 54950.10 88888.00 2011-09-09 07:54:00.125 252 12733.25 86.70 54950.07 88888.00 2011-09-09 07:54:00.250 252 12733.25 86.67 54950.07 88888.00 2011-09-09 07:54:00.375 252 12733.27 86.67 54950.05 88888.00 2011-09-09 07:54:00.500 252 12733.30 86.70 54950.07 88888.00 2011-09-09 07:54:00.625 252 12733.35 86.72 54950.07 88888.00 2011-09-09 07:54:00.750 252 12733.33 86.72 54950.07 88888.00 2011-09-09 07:54:00.875 252 12733.25 86.70 54950.07 88888.00 2011-09-09 07:54:01.000 252 12733.25 86.67 54950.07 88888.00 2011-09-09 07:54:01.125 252 12733.25 86.65 54950.07 88888.00 2011-09-09 07:54:01.250 252 12733.25 86.67 54950.10 88888.00 2011-09-09 07:54:01.375 252 12733.25 86.70 54950.10 88888.00 2011-09-09 07:54:01.500 252 12733.25 86.70 54950.10 88888.00 2011-09-09 07:54:01.625 252 12733.25 86.72 54950.10 88888.00 2011-09-09 07:54:01.750 252 12733.27 86.72 54950.10 88888.00 2011-09-09 07:54:01.875 252 12733.25 86.72 54950.10 88888.00 2011-09-09 07:54:02.000 252 12733.27 86.72 54950.07 88888.00 2011-09-09 07:54:02.125 252 12733.30 86.70 54950.10 88888.00 2011-09-09 07:54:02.250 252 12733.25 86.70 54950.10 88888.00 2011-09-09 07:54:02.375 252 12733.30 86.72 54950.10 88888.00 2011-09-09 07:54:02.500 252 12733.30 86.70 54950.10 88888.00 2011-09-09 07:54:02.625 252 12733.25 86.67 54950.10 88888.00 2011-09-09 07:54:02.750 252 12733.25 86.70 54950.10 88888.00 2011-09-09 07:54:02.875 252 12733.27 86.70 54950.10 88888.00 2011-09-09 07:54:03.000 252 12733.30 86.75 54950.10 88888.00 2011-09-09 07:54:03.125 252 12733.25 86.75 54950.12 88888.00 2011-09-09 07:54:03.250 252 12733.23 86.70 54950.10 88888.00 2011-09-09 07:54:03.375 252 12733.27 86.72 54950.10 88888.00 2011-09-09 07:54:03.500 252 12733.27 86.72 54950.07 88888.00 2011-09-09 07:54:03.625 252 12733.25 86.70 54950.10 88888.00 2011-09-09 07:54:03.750 252 12733.25 86.72 54950.12 88888.00 2011-09-09 07:54:03.875 252 12733.27 86.75 54950.10 88888.00 2011-09-09 07:54:04.000 252 12733.33 86.75 54950.07 88888.00 2011-09-09 07:54:04.125 252 12733.33 86.75 54950.10 88888.00 2011-09-09 07:54:04.250 252 12733.30 86.78 54950.10 88888.00 2011-09-09 07:54:04.375 252 12733.25 86.78 54950.10 88888.00 2011-09-09 07:54:04.500 252 12733.25 86.72 54950.12 88888.00 2011-09-09 07:54:04.625 252 12733.25 86.70 54950.12 88888.00 2011-09-09 07:54:04.750 252 12733.33 86.72 54950.10 88888.00 2011-09-09 07:54:04.875 252 12733.35 86.75 54950.10 88888.00 2011-09-09 07:54:05.000 252 12733.38 86.75 54950.10 88888.00 2011-09-09 07:54:05.125 252 12733.30 86.75 54950.10 88888.00 2011-09-09 07:54:05.250 252 12733.23 86.72 54950.12 88888.00 2011-09-09 07:54:05.375 252 12733.27 86.75 54950.10 88888.00 2011-09-09 07:54:05.500 252 12733.30 86.72 54950.07 88888.00 2011-09-09 07:54:05.625 252 12733.30 86.72 54950.10 88888.00 2011-09-09 07:54:05.750 252 12733.30 86.75 54950.10 88888.00 2011-09-09 07:54:05.875 252 12733.27 86.75 54950.10 88888.00 2011-09-09 07:54:06.000 252 12733.25 86.78 54950.10 88888.00 2011-09-09 07:54:06.125 252 12733.25 86.75 54950.10 88888.00 2011-09-09 07:54:06.250 252 12733.15 86.72 54950.10 88888.00 2011-09-09 07:54:06.375 252 12733.20 86.78 54950.10 88888.00 2011-09-09 07:54:06.500 252 12733.25 86.75 54950.10 88888.00 2011-09-09 07:54:06.625 252 12733.30 86.78 54950.07 88888.00 2011-09-09 07:54:06.750 252 12733.33 86.78 54950.07 88888.00 2011-09-09 07:54:06.875 252 12733.33 86.80 54950.12 88888.00 2011-09-09 07:54:07.000 252 12733.33 86.80 54950.10 88888.00 2011-09-09 07:54:07.125 252 12733.30 86.75 54950.07 88888.00 2011-09-09 07:54:07.250 252 12733.25 86.75 54950.05 88888.00 2011-09-09 07:54:07.375 252 12733.27 86.75 54950.07 88888.00 2011-09-09 07:54:07.500 252 12733.27 86.78 54950.10 88888.00 2011-09-09 07:54:07.625 252 12733.27 86.75 54950.07 88888.00 2011-09-09 07:54:07.750 252 12733.25 86.78 54950.07 88888.00 2011-09-09 07:54:07.875 252 12733.23 86.78 54950.07 88888.00 2011-09-09 07:54:08.000 252 12733.23 86.78 54950.07 88888.00 2011-09-09 07:54:08.125 252 12733.20 86.78 54950.10 88888.00 2011-09-09 07:54:08.250 252 12733.17 86.78 54950.15 88888.00 2011-09-09 07:54:08.375 252 12733.15 86.78 54950.10 88888.00 2011-09-09 07:54:08.500 252 12733.15 86.78 54950.10 88888.00 2011-09-09 07:54:08.625 252 12733.17 86.78 54950.07 88888.00 2011-09-09 07:54:08.750 252 12733.20 86.80 54950.10 88888.00 2011-09-09 07:54:08.875 252 12733.25 86.80 54950.12 88888.00 2011-09-09 07:54:09.000 252 12733.27 86.78 54950.10 88888.00 2011-09-09 07:54:09.125 252 12733.30 86.75 54950.10 88888.00 2011-09-09 07:54:09.250 252 12733.30 86.78 54950.10 88888.00 2011-09-09 07:54:09.375 252 12733.30 86.80 54950.07 88888.00 2011-09-09 07:54:09.500 252 12733.35 86.80 54950.07 88888.00 2011-09-09 07:54:09.625 252 12733.35 86.80 54950.07 88888.00 2011-09-09 07:54:09.750 252 12733.38 86.78 54950.07 88888.00 2011-09-09 07:54:09.875 252 12733.40 86.78 54950.10 88888.00 2011-09-09 07:54:10.000 252 12733.35 86.80 54950.05 88888.00 2011-09-09 07:54:10.125 252 12733.35 86.80 54950.05 88888.00 2011-09-09 07:54:10.250 252 12733.33 86.78 54950.07 88888.00 2011-09-09 07:54:10.375 252 12733.27 86.80 54950.07 88888.00 2011-09-09 07:54:10.500 252 12733.25 86.78 54950.07 88888.00 2011-09-09 07:54:10.625 252 12733.23 86.80 54950.07 88888.00 2011-09-09 07:54:10.750 252 12733.23 86.78 54950.05 88888.00 2011-09-09 07:54:10.875 252 12733.30 86.78 54950.07 88888.00 2011-09-09 07:54:11.000 252 12733.30 86.80 54950.10 88888.00 2011-09-09 07:54:11.125 252 12733.25 86.78 54950.10 88888.00 2011-09-09 07:54:11.250 252 12733.17 86.78 54950.07 88888.00 2011-09-09 07:54:11.375 252 12733.17 86.78 54950.10 88888.00 2011-09-09 07:54:11.500 252 12733.23 86.78 54950.10 88888.00 2011-09-09 07:54:11.625 252 12733.27 86.78 54950.10 88888.00 2011-09-09 07:54:11.750 252 12733.27 86.80 54950.10 88888.00 2011-09-09 07:54:11.875 252 12733.33 86.80 54950.12 88888.00 2011-09-09 07:54:12.000 252 12733.35 86.80 54950.12 88888.00 2011-09-09 07:54:12.125 252 12733.35 86.80 54950.12 88888.00 2011-09-09 07:54:12.250 252 12733.27 86.78 54950.15 88888.00 2011-09-09 07:54:12.375 252 12733.30 86.78 54950.12 88888.00 2011-09-09 07:54:12.500 252 12733.25 86.78 54950.12 88888.00 2011-09-09 07:54:12.625 252 12733.25 86.78 54950.10 88888.00 2011-09-09 07:54:12.750 252 12733.25 86.78 54950.12 88888.00 2011-09-09 07:54:12.875 252 12733.27 86.80 54950.10 88888.00 2011-09-09 07:54:13.000 252 12733.27 86.80 54950.07 88888.00 2011-09-09 07:54:13.125 252 12733.27 86.80 54950.10 88888.00 2011-09-09 07:54:13.250 252 12733.27 86.83 54950.10 88888.00 2011-09-09 07:54:13.375 252 12733.23 86.83 54950.07 88888.00 2011-09-09 07:54:13.500 252 12733.23 86.83 54950.07 88888.00 2011-09-09 07:54:13.625 252 12733.23 86.80 54950.10 88888.00 2011-09-09 07:54:13.750 252 12733.25 86.80 54950.10 88888.00 2011-09-09 07:54:13.875 252 12733.30 86.80 54950.10 88888.00 2011-09-09 07:54:14.000 252 12733.30 86.83 54950.07 88888.00 2011-09-09 07:54:14.125 252 12733.33 86.83 54950.10 88888.00 2011-09-09 07:54:14.250 252 12733.33 86.80 54950.10 88888.00 2011-09-09 07:54:14.375 252 12733.30 86.80 54950.10 88888.00 2011-09-09 07:54:14.500 252 12733.20 86.80 54950.10 88888.00 2011-09-09 07:54:14.625 252 12733.20 86.80 54950.10 88888.00 2011-09-09 07:54:14.750 252 12733.27 86.80 54950.07 88888.00 2011-09-09 07:54:14.875 252 12733.35 86.80 54950.10 88888.00 2011-09-09 07:54:15.000 252 12733.33 86.83 54950.07 88888.00 2011-09-09 07:54:15.125 252 12733.30 86.85 54950.10 88888.00 2011-09-09 07:54:15.250 252 12733.30 86.83 54950.07 88888.00 2011-09-09 07:54:15.375 252 12733.33 86.83 54950.07 88888.00 2011-09-09 07:54:15.500 252 12733.27 86.80 54950.07 88888.00 2011-09-09 07:54:15.625 252 12733.27 86.85 54950.10 88888.00 2011-09-09 07:54:15.750 252 12733.30 86.85 54950.10 88888.00 2011-09-09 07:54:15.875 252 12733.25 86.80 54950.10 88888.00 2011-09-09 07:54:16.000 252 12733.25 86.78 54950.07 88888.00 2011-09-09 07:54:16.125 252 12733.23 86.80 54950.07 88888.00 2011-09-09 07:54:16.250 252 12733.17 86.80 54950.07 88888.00 2011-09-09 07:54:16.375 252 12733.15 86.83 54950.07 88888.00 2011-09-09 07:54:16.500 252 12733.15 86.85 54950.10 88888.00 2011-09-09 07:54:16.625 252 12733.23 86.83 54950.07 88888.00 2011-09-09 07:54:16.750 252 12733.23 86.80 54950.07 88888.00 2011-09-09 07:54:16.875 252 12733.17 86.80 54950.07 88888.00 2011-09-09 07:54:17.000 252 12733.17 86.85 54950.10 88888.00 2011-09-09 07:54:17.125 252 12733.23 86.85 54950.10 88888.00 2011-09-09 07:54:17.250 252 12733.23 86.80 54950.10 88888.00 2011-09-09 07:54:17.375 252 12733.25 86.83 54950.12 88888.00 2011-09-09 07:54:17.500 252 12733.25 86.83 54950.12 88888.00 2011-09-09 07:54:17.625 252 12733.27 86.85 54950.15 88888.00 2011-09-09 07:54:17.750 252 12733.25 86.85 54950.12 88888.00 2011-09-09 07:54:17.875 252 12733.17 86.85 54950.12 88888.00 2011-09-09 07:54:18.000 252 12733.20 86.83 54950.12 88888.00 2011-09-09 07:54:18.125 252 12733.20 86.83 54950.12 88888.00 2011-09-09 07:54:18.250 252 12733.20 86.83 54950.12 88888.00 2011-09-09 07:54:18.375 252 12733.23 86.85 54950.12 88888.00 2011-09-09 07:54:18.500 252 12733.23 86.80 54950.12 88888.00 2011-09-09 07:54:18.625 252 12733.27 86.80 54950.12 88888.00 2011-09-09 07:54:18.750 252 12733.25 86.83 54950.15 88888.00 2011-09-09 07:54:18.875 252 12733.20 86.85 54950.15 88888.00 2011-09-09 07:54:19.000 252 12733.17 86.85 54950.12 88888.00 2011-09-09 07:54:19.125 252 12733.17 86.83 54950.10 88888.00 2011-09-09 07:54:19.250 252 12733.12 86.83 54950.07 88888.00 2011-09-09 07:54:19.375 252 12733.17 86.83 54950.07 88888.00 2011-09-09 07:54:19.500 252 12733.20 86.83 54950.10 88888.00 2011-09-09 07:54:19.625 252 12733.20 86.85 54950.12 88888.00 2011-09-09 07:54:19.750 252 12733.17 86.83 54950.12 88888.00 2011-09-09 07:54:19.875 252 12733.17 86.83 54950.10 88888.00 2011-09-09 07:54:20.000 252 12733.17 86.83 54950.07 88888.00 2011-09-09 07:54:20.125 252 12733.20 86.83 54950.10 88888.00 2011-09-09 07:54:20.250 252 12733.15 86.80 54950.07 88888.00 2011-09-09 07:54:20.375 252 12733.15 86.80 54950.07 88888.00 2011-09-09 07:54:20.500 252 12733.12 86.78 54950.10 88888.00 2011-09-09 07:54:20.625 252 12733.12 86.78 54950.10 88888.00 2011-09-09 07:54:20.750 252 12733.17 86.85 54950.12 88888.00 2011-09-09 07:54:20.875 252 12733.27 86.83 54950.12 88888.00 2011-09-09 07:54:21.000 252 12733.25 86.83 54950.12 88888.00 2011-09-09 07:54:21.125 252 12733.20 86.83 54950.12 88888.00 2011-09-09 07:54:21.250 252 12733.17 86.85 54950.12 88888.00 2011-09-09 07:54:21.375 252 12733.20 86.85 54950.12 88888.00 2011-09-09 07:54:21.500 252 12733.25 86.83 54950.12 88888.00 2011-09-09 07:54:21.625 252 12733.25 86.80 54950.12 88888.00 2011-09-09 07:54:21.750 252 12733.23 86.80 54950.12 88888.00 2011-09-09 07:54:21.875 252 12733.20 86.78 54950.12 88888.00 2011-09-09 07:54:22.000 252 12733.23 86.83 54950.10 88888.00 2011-09-09 07:54:22.125 252 12733.23 86.80 54950.15 88888.00 2011-09-09 07:54:22.250 252 12733.15 86.80 54950.15 88888.00 2011-09-09 07:54:22.375 252 12733.10 86.80 54950.15 88888.00 2011-09-09 07:54:22.500 252 12733.10 86.80 54950.12 88888.00 2011-09-09 07:54:22.625 252 12733.15 86.78 54950.12 88888.00 2011-09-09 07:54:22.750 252 12733.15 86.78 54950.12 88888.00 2011-09-09 07:54:22.875 252 12733.12 86.75 54950.12 88888.00 2011-09-09 07:54:23.000 252 12733.15 86.75 54950.12 88888.00 2011-09-09 07:54:23.125 252 12733.17 86.78 54950.15 88888.00 2011-09-09 07:54:23.250 252 12733.17 86.78 54950.15 88888.00 2011-09-09 07:54:23.375 252 12733.17 86.78 54950.10 88888.00 2011-09-09 07:54:23.500 252 12733.17 86.80 54950.12 88888.00 2011-09-09 07:54:23.625 252 12733.15 86.80 54950.12 88888.00 2011-09-09 07:54:23.750 252 12733.15 86.83 54950.12 88888.00 2011-09-09 07:54:23.875 252 12733.15 86.80 54950.12 88888.00 2011-09-09 07:54:24.000 252 12733.17 86.78 54950.15 88888.00 2011-09-09 07:54:24.125 252 12733.20 86.78 54950.15 88888.00 2011-09-09 07:54:24.250 252 12733.17 86.78 54950.18 88888.00 2011-09-09 07:54:24.375 252 12733.15 86.78 54950.15 88888.00 2011-09-09 07:54:24.500 252 12733.08 86.78 54950.15 88888.00 2011-09-09 07:54:24.625 252 12733.10 86.80 54950.15 88888.00 2011-09-09 07:54:24.750 252 12733.10 86.80 54950.15 88888.00 2011-09-09 07:54:24.875 252 12733.12 86.78 54950.18 88888.00 2011-09-09 07:54:25.000 252 12733.15 86.78 54950.15 88888.00 2011-09-09 07:54:25.125 252 12733.15 86.78 54950.18 88888.00 2011-09-09 07:54:25.250 252 12733.10 86.75 54950.20 88888.00 2011-09-09 07:54:25.375 252 12733.10 86.78 54950.18 88888.00 2011-09-09 07:54:25.500 252 12733.12 86.80 54950.20 88888.00 2011-09-09 07:54:25.625 252 12733.12 86.78 54950.18 88888.00 2011-09-09 07:54:25.750 252 12733.10 86.75 54950.18 88888.00 2011-09-09 07:54:25.875 252 12733.05 86.75 54950.15 88888.00 2011-09-09 07:54:26.000 252 12733.05 86.75 54950.12 88888.00 2011-09-09 07:54:26.125 252 12733.02 86.80 54950.18 88888.00 2011-09-09 07:54:26.250 252 12733.05 86.80 54950.15 88888.00 2011-09-09 07:54:26.375 252 12733.10 86.78 54950.15 88888.00 2011-09-09 07:54:26.500 252 12733.02 86.72 54950.12 88888.00 2011-09-09 07:54:26.625 252 12732.98 86.70 54950.15 88888.00 2011-09-09 07:54:26.750 252 12733.05 86.72 54950.18 88888.00 2011-09-09 07:54:26.875 252 12733.08 86.75 54950.18 88888.00 2011-09-09 07:54:27.000 252 12733.00 86.78 54950.18 88888.00 2011-09-09 07:54:27.125 252 12732.98 86.78 54950.20 88888.00 2011-09-09 07:54:27.250 252 12732.98 86.78 54950.18 88888.00 2011-09-09 07:54:27.375 252 12733.05 86.78 54950.20 88888.00 2011-09-09 07:54:27.500 252 12733.08 86.80 54950.20 88888.00 2011-09-09 07:54:27.625 252 12733.05 86.78 54950.20 88888.00 2011-09-09 07:54:27.750 252 12733.05 86.78 54950.18 88888.00 2011-09-09 07:54:27.875 252 12733.05 86.78 54950.15 88888.00 2011-09-09 07:54:28.000 252 12733.08 86.78 54950.18 88888.00 2011-09-09 07:54:28.125 252 12733.10 86.78 54950.18 88888.00 2011-09-09 07:54:28.250 252 12733.08 86.75 54950.18 88888.00 2011-09-09 07:54:28.375 252 12733.15 86.78 54950.18 88888.00 2011-09-09 07:54:28.500 252 12733.12 86.78 54950.20 88888.00 2011-09-09 07:54:28.625 252 12733.10 86.75 54950.18 88888.00 2011-09-09 07:54:28.750 252 12733.10 86.78 54950.18 88888.00 2011-09-09 07:54:28.875 252 12733.10 86.80 54950.20 88888.00 2011-09-09 07:54:29.000 252 12733.10 86.75 54950.15 88888.00 2011-09-09 07:54:29.125 252 12733.05 86.75 54950.18 88888.00 2011-09-09 07:54:29.250 252 12733.05 86.72 54950.18 88888.00 2011-09-09 07:54:29.375 252 12733.12 86.78 54950.18 88888.00 2011-09-09 07:54:29.500 252 12733.15 86.78 54950.18 88888.00 2011-09-09 07:54:29.625 252 12733.15 86.75 54950.18 88888.00 2011-09-09 07:54:29.750 252 12733.12 86.75 54950.18 88888.00 2011-09-09 07:54:29.875 252 12733.15 86.78 54950.18 88888.00 2011-09-09 07:54:30.000 252 12733.17 86.78 54950.18 88888.00 2011-09-09 07:54:30.125 252 12733.12 86.75 54950.18 88888.00 2011-09-09 07:54:30.250 252 12733.08 86.72 54950.15 88888.00 2011-09-09 07:54:30.375 252 12733.12 86.75 54950.12 88888.00 2011-09-09 07:54:30.500 252 12733.12 86.75 54950.12 88888.00 2011-09-09 07:54:30.625 252 12733.08 86.75 54950.12 88888.00 2011-09-09 07:54:30.750 252 12733.08 86.78 54950.12 88888.00 2011-09-09 07:54:30.875 252 12733.10 86.75 54950.15 88888.00 2011-09-09 07:54:31.000 252 12733.12 86.75 54950.15 88888.00 2011-09-09 07:54:31.125 252 12733.10 86.78 54950.12 88888.00 2011-09-09 07:54:31.250 252 12733.05 86.75 54950.12 88888.00 2011-09-09 07:54:31.375 252 12733.02 86.75 54950.12 88888.00 2011-09-09 07:54:31.500 252 12732.95 86.78 54950.15 88888.00 2011-09-09 07:54:31.625 252 12732.98 86.78 54950.18 88888.00 2011-09-09 07:54:31.750 252 12733.00 86.78 54950.15 88888.00 2011-09-09 07:54:31.875 252 12733.02 86.75 54950.12 88888.00 2011-09-09 07:54:32.000 252 12733.08 86.78 54950.15 88888.00 2011-09-09 07:54:32.125 252 12733.05 86.78 54950.15 88888.00 2011-09-09 07:54:32.250 252 12733.00 86.75 54950.12 88888.00 2011-09-09 07:54:32.375 252 12733.05 86.72 54950.10 88888.00 2011-09-09 07:54:32.500 252 12733.02 86.75 54950.12 88888.00 2011-09-09 07:54:32.625 252 12733.00 86.75 54950.12 88888.00 2011-09-09 07:54:32.750 252 12733.05 86.75 54950.12 88888.00 2011-09-09 07:54:32.875 252 12733.15 86.72 54950.12 88888.00 2011-09-09 07:54:33.000 252 12733.12 86.72 54950.12 88888.00 2011-09-09 07:54:33.125 252 12733.10 86.75 54950.15 88888.00 2011-09-09 07:54:33.250 252 12733.08 86.72 54950.12 88888.00 2011-09-09 07:54:33.375 252 12733.02 86.72 54950.10 88888.00 2011-09-09 07:54:33.500 252 12733.02 86.72 54950.12 88888.00 2011-09-09 07:54:33.625 252 12733.05 86.75 54950.15 88888.00 2011-09-09 07:54:33.750 252 12733.15 86.75 54950.18 88888.00 2011-09-09 07:54:33.875 252 12733.17 86.75 54950.15 88888.00 2011-09-09 07:54:34.000 252 12733.15 86.72 54950.12 88888.00 2011-09-09 07:54:34.125 252 12733.08 86.72 54950.15 88888.00 2011-09-09 07:54:34.250 252 12733.00 86.75 54950.18 88888.00 2011-09-09 07:54:34.375 252 12733.02 86.78 54950.18 88888.00 2011-09-09 07:54:34.500 252 12733.10 86.75 54950.15 88888.00 2011-09-09 07:54:34.625 252 12733.12 86.75 54950.15 88888.00 2011-09-09 07:54:34.750 252 12733.08 86.75 54950.12 88888.00 2011-09-09 07:54:34.875 252 12733.10 86.78 54950.12 88888.00 2011-09-09 07:54:35.000 252 12733.08 86.78 54950.12 88888.00 2011-09-09 07:54:35.125 252 12733.02 86.80 54950.15 88888.00 2011-09-09 07:54:35.250 252 12733.02 86.78 54950.15 88888.00 2011-09-09 07:54:35.375 252 12733.08 86.78 54950.15 88888.00 2011-09-09 07:54:35.500 252 12733.05 86.75 54950.18 88888.00 2011-09-09 07:54:35.625 252 12733.08 86.75 54950.15 88888.00 2011-09-09 07:54:35.750 252 12733.05 86.78 54950.12 88888.00 2011-09-09 07:54:35.875 252 12733.08 86.78 54950.12 88888.00 2011-09-09 07:54:36.000 252 12733.10 86.78 54950.12 88888.00 2011-09-09 07:54:36.125 252 12733.08 86.75 54950.15 88888.00 2011-09-09 07:54:36.250 252 12733.02 86.72 54950.15 88888.00 2011-09-09 07:54:36.375 252 12733.10 86.75 54950.12 88888.00 2011-09-09 07:54:36.500 252 12733.10 86.75 54950.15 88888.00 2011-09-09 07:54:36.625 252 12733.05 86.78 54950.15 88888.00 2011-09-09 07:54:36.750 252 12733.05 86.78 54950.15 88888.00 2011-09-09 07:54:36.875 252 12733.02 86.80 54950.15 88888.00 2011-09-09 07:54:37.000 252 12733.05 86.80 54950.15 88888.00 2011-09-09 07:54:37.125 252 12733.08 86.78 54950.15 88888.00 2011-09-09 07:54:37.250 252 12733.05 86.78 54950.10 88888.00 2011-09-09 07:54:37.375 252 12733.05 86.75 54950.12 88888.00 2011-09-09 07:54:37.500 252 12732.98 86.75 54950.15 88888.00 2011-09-09 07:54:37.625 252 12733.00 86.78 54950.15 88888.00 2011-09-09 07:54:37.750 252 12733.05 86.78 54950.15 88888.00 2011-09-09 07:54:37.875 252 12733.08 86.78 54950.18 88888.00 2011-09-09 07:54:38.000 252 12733.00 86.78 54950.15 88888.00 2011-09-09 07:54:38.125 252 12733.00 86.78 54950.15 88888.00 2011-09-09 07:54:38.250 252 12733.05 86.78 54950.15 88888.00 2011-09-09 07:54:38.375 252 12733.12 86.80 54950.12 88888.00 2011-09-09 07:54:38.500 252 12733.15 86.83 54950.15 88888.00 2011-09-09 07:54:38.625 252 12733.10 86.85 54950.15 88888.00 2011-09-09 07:54:38.750 252 12733.02 86.83 54950.18 88888.00 2011-09-09 07:54:38.875 252 12733.02 86.78 54950.15 88888.00 2011-09-09 07:54:39.000 252 12733.10 86.75 54950.10 88888.00 2011-09-09 07:54:39.125 252 12733.10 86.78 54950.10 88888.00 2011-09-09 07:54:39.250 252 12733.08 86.75 54950.12 88888.00 2011-09-09 07:54:39.375 252 12733.10 86.75 54950.12 88888.00 2011-09-09 07:54:39.500 252 12733.15 86.78 54950.15 88888.00 2011-09-09 07:54:39.625 252 12733.23 86.78 54950.15 88888.00 2011-09-09 07:54:39.750 252 12733.17 86.80 54950.12 88888.00 2011-09-09 07:54:39.875 252 12733.08 86.78 54950.12 88888.00 2011-09-09 07:54:40.000 252 12733.05 86.75 54950.10 88888.00 2011-09-09 07:54:40.125 252 12733.08 86.78 54950.12 88888.00 2011-09-09 07:54:40.250 252 12733.10 86.80 54950.12 88888.00 2011-09-09 07:54:40.375 252 12733.12 86.83 54950.10 88888.00 2011-09-09 07:54:40.500 252 12733.05 86.80 54950.12 88888.00 2011-09-09 07:54:40.625 252 12732.95 86.80 54950.15 88888.00 2011-09-09 07:54:40.750 252 12732.98 86.83 54950.15 88888.00 2011-09-09 07:54:40.875 252 12733.02 86.85 54950.18 88888.00 2011-09-09 07:54:41.000 252 12733.05 86.85 54950.18 88888.00 2011-09-09 07:54:41.125 252 12733.00 86.83 54950.15 88888.00 2011-09-09 07:54:41.250 252 12732.98 86.80 54950.15 88888.00 2011-09-09 07:54:41.375 252 12732.95 86.78 54950.15 88888.00 2011-09-09 07:54:41.500 252 12733.00 86.78 54950.12 88888.00 2011-09-09 07:54:41.625 252 12733.02 86.78 54950.15 88888.00 2011-09-09 07:54:41.750 252 12733.02 86.83 54950.15 88888.00 2011-09-09 07:54:41.875 252 12733.02 86.83 54950.15 88888.00 2011-09-09 07:54:42.000 252 12732.95 86.80 54950.15 88888.00 2011-09-09 07:54:42.125 252 12732.92 86.80 54950.15 88888.00 2011-09-09 07:54:42.250 252 12733.00 86.80 54950.15 88888.00 2011-09-09 07:54:42.375 252 12733.05 86.78 54950.12 88888.00 2011-09-09 07:54:42.500 252 12732.92 86.80 54950.15 88888.00 2011-09-09 07:54:42.625 252 12732.92 86.83 54950.15 88888.00 2011-09-09 07:54:42.750 252 12732.98 86.80 54950.12 88888.00 2011-09-09 07:54:42.875 252 12733.02 86.83 54950.15 88888.00 2011-09-09 07:54:43.000 252 12733.08 86.85 54950.12 88888.00 2011-09-09 07:54:43.125 252 12733.08 86.88 54950.15 88888.00 2011-09-09 07:54:43.250 252 12733.02 86.85 54950.15 88888.00 2011-09-09 07:54:43.375 252 12733.02 86.85 54950.15 88888.00 2011-09-09 07:54:43.500 252 12733.00 86.85 54950.15 88888.00 2011-09-09 07:54:43.625 252 12732.98 86.83 54950.15 88888.00 2011-09-09 07:54:43.750 252 12732.98 86.83 54950.12 88888.00 2011-09-09 07:54:43.875 252 12733.02 86.83 54950.12 88888.00 2011-09-09 07:54:44.000 252 12733.08 86.85 54950.15 88888.00 2011-09-09 07:54:44.125 252 12733.05 86.85 54950.12 88888.00 2011-09-09 07:54:44.250 252 12733.00 86.85 54950.12 88888.00 2011-09-09 07:54:44.375 252 12733.02 86.85 54950.10 88888.00 2011-09-09 07:54:44.500 252 12733.00 86.85 54950.12 88888.00 2011-09-09 07:54:44.625 252 12733.05 86.85 54950.12 88888.00 2011-09-09 07:54:44.750 252 12733.05 86.88 54950.15 88888.00 2011-09-09 07:54:44.875 252 12733.05 86.85 54950.12 88888.00 2011-09-09 07:54:45.000 252 12733.02 86.83 54950.10 88888.00 2011-09-09 07:54:45.125 252 12733.05 86.85 54950.15 88888.00 2011-09-09 07:54:45.250 252 12733.05 86.85 54950.15 88888.00 2011-09-09 07:54:45.375 252 12733.02 86.85 54950.15 88888.00 2011-09-09 07:54:45.500 252 12733.02 86.85 54950.15 88888.00 2011-09-09 07:54:45.625 252 12733.00 86.83 54950.12 88888.00 2011-09-09 07:54:45.750 252 12733.02 86.85 54950.12 88888.00 2011-09-09 07:54:45.875 252 12733.05 86.80 54950.12 88888.00 2011-09-09 07:54:46.000 252 12733.05 86.83 54950.12 88888.00 2011-09-09 07:54:46.125 252 12733.10 86.83 54950.12 88888.00 2011-09-09 07:54:46.250 252 12733.10 86.85 54950.12 88888.00 2011-09-09 07:54:46.375 252 12733.15 86.85 54950.10 88888.00 2011-09-09 07:54:46.500 252 12733.17 86.88 54950.12 88888.00 2011-09-09 07:54:46.625 252 12733.12 86.90 54950.10 88888.00 2011-09-09 07:54:46.750 252 12733.05 86.85 54950.12 88888.00 2011-09-09 07:54:46.875 252 12733.05 86.88 54950.15 88888.00 2011-09-09 07:54:47.000 252 12733.08 86.88 54950.12 88888.00 2011-09-09 07:54:47.125 252 12733.08 86.88 54950.07 88888.00 2011-09-09 07:54:47.250 252 12733.02 86.85 54950.07 88888.00 2011-09-09 07:54:47.375 252 12733.05 86.88 54950.10 88888.00 2011-09-09 07:54:47.500 252 12733.05 86.88 54950.12 88888.00 2011-09-09 07:54:47.625 252 12733.05 86.88 54950.12 88888.00 2011-09-09 07:54:47.750 252 12733.08 86.88 54950.15 88888.00 2011-09-09 07:54:47.875 252 12733.05 86.85 54950.12 88888.00 2011-09-09 07:54:48.000 252 12733.02 86.83 54950.10 88888.00 2011-09-09 07:54:48.125 252 12733.00 86.85 54950.12 88888.00 2011-09-09 07:54:48.250 252 12733.00 86.85 54950.12 88888.00 2011-09-09 07:54:48.375 252 12733.02 86.88 54950.10 88888.00 2011-09-09 07:54:48.500 252 12733.00 86.85 54950.10 88888.00 2011-09-09 07:54:48.625 252 12733.02 86.85 54950.12 88888.00 2011-09-09 07:54:48.750 252 12733.00 86.88 54950.12 88888.00 2011-09-09 07:54:48.875 252 12732.98 86.85 54950.12 88888.00 2011-09-09 07:54:49.000 252 12733.00 86.83 54950.10 88888.00 2011-09-09 07:54:49.125 252 12732.98 86.83 54950.12 88888.00 2011-09-09 07:54:49.250 252 12733.00 86.85 54950.12 88888.00 2011-09-09 07:54:49.375 252 12733.02 86.88 54950.10 88888.00 2011-09-09 07:54:49.500 252 12733.02 86.85 54950.10 88888.00 2011-09-09 07:54:49.625 252 12733.02 86.85 54950.10 88888.00 2011-09-09 07:54:49.750 252 12733.02 86.83 54950.10 88888.00 2011-09-09 07:54:49.875 252 12733.02 86.85 54950.12 88888.00 2011-09-09 07:54:50.000 252 12733.05 86.88 54950.15 88888.00 2011-09-09 07:54:50.125 252 12733.02 86.88 54950.15 88888.00 2011-09-09 07:54:50.250 252 12733.00 86.88 54950.12 88888.00 2011-09-09 07:54:50.375 252 12733.05 86.90 54950.15 88888.00 2011-09-09 07:54:50.500 252 12733.05 86.88 54950.12 88888.00 2011-09-09 07:54:50.625 252 12733.05 86.88 54950.12 88888.00 2011-09-09 07:54:50.750 252 12733.02 86.92 54950.15 88888.00 2011-09-09 07:54:50.875 252 12733.05 86.92 54950.15 88888.00 2011-09-09 07:54:51.000 252 12733.02 86.92 54950.15 88888.00 2011-09-09 07:54:51.125 252 12733.05 86.90 54950.12 88888.00 2011-09-09 07:54:51.250 252 12733.05 86.88 54950.12 88888.00 2011-09-09 07:54:51.375 252 12733.02 86.90 54950.12 88888.00 2011-09-09 07:54:51.500 252 12733.05 86.92 54950.12 88888.00 2011-09-09 07:54:51.625 252 12733.05 86.92 54950.15 88888.00 2011-09-09 07:54:51.750 252 12733.00 86.90 54950.12 88888.00 2011-09-09 07:54:51.875 252 12732.98 86.88 54950.12 88888.00 2011-09-09 07:54:52.000 252 12732.98 86.88 54950.12 88888.00 2011-09-09 07:54:52.125 252 12732.98 86.90 54950.12 88888.00 2011-09-09 07:54:52.250 252 12732.98 86.90 54950.10 88888.00 2011-09-09 07:54:52.375 252 12733.02 86.92 54950.12 88888.00 2011-09-09 07:54:52.500 252 12733.00 86.90 54950.10 88888.00 2011-09-09 07:54:52.625 252 12733.02 86.92 54950.12 88888.00 2011-09-09 07:54:52.750 252 12733.05 86.90 54950.12 88888.00 2011-09-09 07:54:52.875 252 12733.02 86.90 54950.12 88888.00 2011-09-09 07:54:53.000 252 12733.05 86.90 54950.12 88888.00 2011-09-09 07:54:53.125 252 12733.08 86.90 54950.10 88888.00 2011-09-09 07:54:53.250 252 12733.08 86.88 54950.12 88888.00 2011-09-09 07:54:53.375 252 12733.08 86.90 54950.12 88888.00 2011-09-09 07:54:53.500 252 12733.10 86.90 54950.12 88888.00 2011-09-09 07:54:53.625 252 12733.12 86.92 54950.12 88888.00 2011-09-09 07:54:53.750 252 12733.12 86.95 54950.12 88888.00 2011-09-09 07:54:53.875 252 12733.10 86.92 54950.15 88888.00 2011-09-09 07:54:54.000 252 12733.05 86.90 54950.10 88888.00 2011-09-09 07:54:54.125 252 12733.05 86.90 54950.10 88888.00 2011-09-09 07:54:54.250 252 12733.02 86.92 54950.12 88888.00 2011-09-09 07:54:54.375 252 12733.00 86.92 54950.10 88888.00 2011-09-09 07:54:54.500 252 12733.00 86.95 54950.10 88888.00 2011-09-09 07:54:54.625 252 12733.05 86.95 54950.10 88888.00 2011-09-09 07:54:54.750 252 12733.08 86.95 54950.12 88888.00 2011-09-09 07:54:54.875 252 12733.05 86.90 54950.10 88888.00 2011-09-09 07:54:55.000 252 12733.10 86.90 54950.10 88888.00 2011-09-09 07:54:55.125 252 12733.12 86.92 54950.10 88888.00 2011-09-09 07:54:55.250 252 12733.08 86.90 54950.10 88888.00 2011-09-09 07:54:55.375 252 12733.05 86.92 54950.12 88888.00 2011-09-09 07:54:55.500 252 12733.00 86.90 54950.12 88888.00 2011-09-09 07:54:55.625 252 12732.98 86.95 54950.12 88888.00 2011-09-09 07:54:55.750 252 12733.00 86.95 54950.15 88888.00 2011-09-09 07:54:55.875 252 12733.00 86.95 54950.15 88888.00 2011-09-09 07:54:56.000 252 12733.02 86.92 54950.10 88888.00 2011-09-09 07:54:56.125 252 12733.02 86.92 54950.10 88888.00 2011-09-09 07:54:56.250 252 12733.02 86.92 54950.12 88888.00 2011-09-09 07:54:56.375 252 12733.08 86.95 54950.10 88888.00 2011-09-09 07:54:56.500 252 12733.08 86.97 54950.12 88888.00 2011-09-09 07:54:56.625 252 12733.05 86.95 54950.10 88888.00 2011-09-09 07:54:56.750 252 12733.00 86.92 54950.12 88888.00 2011-09-09 07:54:56.875 252 12733.00 86.95 54950.12 88888.00 2011-09-09 07:54:57.000 252 12733.02 86.95 54950.10 88888.00 2011-09-09 07:54:57.125 252 12733.05 87.00 54950.12 88888.00 2011-09-09 07:54:57.250 252 12733.05 86.97 54950.12 88888.00 2011-09-09 07:54:57.375 252 12733.08 86.97 54950.10 88888.00 2011-09-09 07:54:57.500 252 12733.02 86.95 54950.12 88888.00 2011-09-09 07:54:57.625 252 12733.00 86.97 54950.12 88888.00 2011-09-09 07:54:57.750 252 12732.98 86.95 54950.10 88888.00 2011-09-09 07:54:57.875 252 12733.02 86.95 54950.10 88888.00 2011-09-09 07:54:58.000 252 12733.05 86.95 54950.10 88888.00 2011-09-09 07:54:58.125 252 12733.05 86.95 54950.12 88888.00 2011-09-09 07:54:58.250 252 12733.00 86.92 54950.12 88888.00 2011-09-09 07:54:58.375 252 12733.02 86.95 54950.12 88888.00 2011-09-09 07:54:58.500 252 12733.05 86.95 54950.10 88888.00 2011-09-09 07:54:58.625 252 12733.10 86.97 54950.12 88888.00 2011-09-09 07:54:58.750 252 12733.12 86.97 54950.12 88888.00 2011-09-09 07:54:58.875 252 12733.12 86.97 54950.10 88888.00 2011-09-09 07:54:59.000 252 12733.10 86.97 54950.10 88888.00 2011-09-09 07:54:59.125 252 12733.02 86.95 54950.07 88888.00 2011-09-09 07:54:59.250 252 12733.00 86.92 54950.07 88888.00 2011-09-09 07:54:59.375 252 12733.08 86.97 54950.07 88888.00 2011-09-09 07:54:59.500 252 12733.02 86.97 54950.07 88888.00 2011-09-09 07:54:59.625 252 12732.98 86.95 54950.05 88888.00 2011-09-09 07:54:59.750 252 12733.00 86.92 54950.10 88888.00 2011-09-09 07:54:59.875 252 12733.05 86.95 54950.12 88888.00 2011-09-09 07:55:00.000 252 12733.05 86.97 54950.12 88888.00 2011-09-09 07:55:00.125 252 12733.10 86.97 54950.15 88888.00 2011-09-09 07:55:00.250 252 12733.10 86.95 54950.15 88888.00 2011-09-09 07:55:00.375 252 12733.12 86.97 54950.12 88888.00 2011-09-09 07:55:00.500 252 12733.08 87.00 54950.12 88888.00 2011-09-09 07:55:00.625 252 12733.05 86.97 54950.10 88888.00 2011-09-09 07:55:00.750 252 12733.02 86.97 54950.10 88888.00 2011-09-09 07:55:00.875 252 12733.05 86.95 54950.10 88888.00 2011-09-09 07:55:01.000 252 12733.02 86.95 54950.10 88888.00 2011-09-09 07:55:01.125 252 12733.00 86.97 54950.12 88888.00 2011-09-09 07:55:01.250 252 12733.00 86.97 54950.12 88888.00 2011-09-09 07:55:01.375 252 12733.08 86.97 54950.10 88888.00 2011-09-09 07:55:01.500 252 12733.12 86.95 54950.10 88888.00 2011-09-09 07:55:01.625 252 12733.10 86.95 54950.07 88888.00 2011-09-09 07:55:01.750 252 12733.05 86.95 54950.10 88888.00 2011-09-09 07:55:01.875 252 12733.00 86.97 54950.12 88888.00 2011-09-09 07:55:02.000 252 12733.00 86.97 54950.10 88888.00 2011-09-09 07:55:02.125 252 12733.05 86.97 54950.10 88888.00 2011-09-09 07:55:02.250 252 12733.02 86.92 54950.10 88888.00 2011-09-09 07:55:02.375 252 12733.05 86.97 54950.12 88888.00 2011-09-09 07:55:02.500 252 12733.05 87.03 54950.12 88888.00 2011-09-09 07:55:02.625 252 12733.05 86.97 54950.10 88888.00 2011-09-09 07:55:02.750 252 12733.02 86.92 54950.10 88888.00 2011-09-09 07:55:02.875 252 12733.08 86.95 54950.10 88888.00 2011-09-09 07:55:03.000 252 12733.10 86.95 54950.10 88888.00 2011-09-09 07:55:03.125 252 12733.10 86.97 54950.12 88888.00 2011-09-09 07:55:03.250 252 12733.05 86.97 54950.12 88888.00 2011-09-09 07:55:03.375 252 12733.10 87.00 54950.10 88888.00 2011-09-09 07:55:03.500 252 12733.12 86.97 54950.10 88888.00 2011-09-09 07:55:03.625 252 12733.12 86.97 54950.12 88888.00 2011-09-09 07:55:03.750 252 12733.10 86.97 54950.12 88888.00 2011-09-09 07:55:03.875 252 12733.05 87.00 54950.10 88888.00 2011-09-09 07:55:04.000 252 12733.08 86.97 54950.07 88888.00 2011-09-09 07:55:04.125 252 12733.15 86.95 54950.07 88888.00 2011-09-09 07:55:04.250 252 12733.15 86.95 54950.07 88888.00 2011-09-09 07:55:04.375 252 12733.17 86.95 54950.05 88888.00 2011-09-09 07:55:04.500 252 12733.20 86.97 54950.10 88888.00 2011-09-09 07:55:04.625 252 12733.15 86.97 54950.07 88888.00 2011-09-09 07:55:04.750 252 12733.12 86.97 54950.07 88888.00 2011-09-09 07:55:04.875 252 12733.15 86.92 54950.10 88888.00 2011-09-09 07:55:05.000 252 12733.15 86.95 54950.07 88888.00 2011-09-09 07:55:05.125 252 12733.15 86.97 54950.07 88888.00 2011-09-09 07:55:05.250 252 12733.12 86.97 54950.10 88888.00 2011-09-09 07:55:05.375 252 12733.12 86.97 54950.07 88888.00 2011-09-09 07:55:05.500 252 12733.15 86.97 54950.10 88888.00 2011-09-09 07:55:05.625 252 12733.15 86.97 54950.07 88888.00 2011-09-09 07:55:05.750 252 12733.12 87.00 54950.05 88888.00 2011-09-09 07:55:05.875 252 12733.17 86.97 54950.10 88888.00 2011-09-09 07:55:06.000 252 12733.23 86.97 54950.07 88888.00 2011-09-09 07:55:06.125 252 12733.17 86.97 54950.10 88888.00 2011-09-09 07:55:06.250 252 12733.15 86.95 54950.07 88888.00 2011-09-09 07:55:06.375 252 12733.17 86.97 54950.05 88888.00 2011-09-09 07:55:06.500 252 12733.25 86.97 54950.07 88888.00 2011-09-09 07:55:06.625 252 12733.23 87.00 54950.05 88888.00 2011-09-09 07:55:06.750 252 12733.23 87.00 54950.05 88888.00 2011-09-09 07:55:06.875 252 12733.23 87.03 54950.05 88888.00 2011-09-09 07:55:07.000 252 12733.20 87.00 54950.07 88888.00 2011-09-09 07:55:07.125 252 12733.15 86.97 54950.05 88888.00 2011-09-09 07:55:07.250 252 12733.10 86.95 54950.03 88888.00 2011-09-09 07:55:07.375 252 12733.15 87.00 54950.03 88888.00 2011-09-09 07:55:07.500 252 12733.20 87.00 54950.05 88888.00 2011-09-09 07:55:07.625 252 12733.23 87.03 54950.07 88888.00 2011-09-09 07:55:07.750 252 12733.20 87.05 54950.07 88888.00 2011-09-09 07:55:07.875 252 12733.17 87.00 54950.05 88888.00 2011-09-09 07:55:08.000 252 12733.12 86.97 54950.05 88888.00 2011-09-09 07:55:08.125 252 12733.10 86.95 54950.05 88888.00 2011-09-09 07:55:08.250 252 12733.12 86.97 54950.10 88888.00 2011-09-09 07:55:08.375 252 12733.23 86.97 54950.07 88888.00 2011-09-09 07:55:08.500 252 12733.20 86.97 54950.05 88888.00 2011-09-09 07:55:08.625 252 12733.23 86.97 54950.05 88888.00 2011-09-09 07:55:08.750 252 12733.23 87.00 54950.05 88888.00 2011-09-09 07:55:08.875 252 12733.25 86.95 54950.05 88888.00 2011-09-09 07:55:09.000 252 12733.23 86.95 54950.07 88888.00 2011-09-09 07:55:09.125 252 12733.17 86.95 54950.10 88888.00 2011-09-09 07:55:09.250 252 12733.17 86.95 54950.10 88888.00 2011-09-09 07:55:09.375 252 12733.20 86.95 54950.07 88888.00 2011-09-09 07:55:09.500 252 12733.23 86.95 54950.07 88888.00 2011-09-09 07:55:09.625 252 12733.23 86.95 54950.05 88888.00 2011-09-09 07:55:09.750 252 12733.20 86.95 54950.05 88888.00 2011-09-09 07:55:09.875 252 12733.23 86.97 54950.05 88888.00 2011-09-09 07:55:10.000 252 12733.25 86.97 54950.05 88888.00 2011-09-09 07:55:10.125 252 12733.25 87.00 54950.07 88888.00 2011-09-09 07:55:10.250 252 12733.23 86.97 54950.10 88888.00 2011-09-09 07:55:10.375 252 12733.20 87.00 54950.07 88888.00 2011-09-09 07:55:10.500 252 12733.17 87.00 54950.07 88888.00 2011-09-09 07:55:10.625 252 12733.17 86.97 54950.05 88888.00 2011-09-09 07:55:10.750 252 12733.25 87.03 54950.07 88888.00 2011-09-09 07:55:10.875 252 12733.23 87.00 54950.07 88888.00 2011-09-09 07:55:11.000 252 12733.20 87.00 54950.07 88888.00 2011-09-09 07:55:11.125 252 12733.23 87.00 54950.07 88888.00 2011-09-09 07:55:11.250 252 12733.23 86.97 54950.10 88888.00 2011-09-09 07:55:11.375 252 12733.25 87.00 54950.10 88888.00 2011-09-09 07:55:11.500 252 12733.27 87.00 54950.07 88888.00 2011-09-09 07:55:11.625 252 12733.30 87.00 54950.05 88888.00 2011-09-09 07:55:11.750 252 12733.30 86.95 54950.03 88888.00 2011-09-09 07:55:11.875 252 12733.27 86.92 54950.03 88888.00 2011-09-09 07:55:12.000 252 12733.23 86.97 54950.00 88888.00 2011-09-09 07:55:12.125 252 12733.17 87.00 54950.07 88888.00 2011-09-09 07:55:12.250 252 12733.15 86.97 54950.07 88888.00 2011-09-09 07:55:12.375 252 12733.23 86.97 54950.05 88888.00 2011-09-09 07:55:12.500 252 12733.25 86.97 54950.05 88888.00 2011-09-09 07:55:12.625 252 12733.25 86.97 54950.05 88888.00 2011-09-09 07:55:12.750 252 12733.25 86.97 54950.05 88888.00 2011-09-09 07:55:12.875 252 12733.23 86.95 54950.03 88888.00 2011-09-09 07:55:13.000 252 12733.20 87.00 54950.03 88888.00 2011-09-09 07:55:13.125 252 12733.23 87.03 54950.05 88888.00 2011-09-09 07:55:13.250 252 12733.20 87.03 54950.05 88888.00 2011-09-09 07:55:13.375 252 12733.25 87.00 54950.03 88888.00 2011-09-09 07:55:13.500 252 12733.27 86.97 54950.03 88888.00 2011-09-09 07:55:13.625 252 12733.30 87.00 54950.05 88888.00 2011-09-09 07:55:13.750 252 12733.30 87.00 54950.05 88888.00 2011-09-09 07:55:13.875 252 12733.30 87.00 54950.07 88888.00 2011-09-09 07:55:14.000 252 12733.25 87.00 54950.05 88888.00 2011-09-09 07:55:14.125 252 12733.23 87.00 54950.03 88888.00 2011-09-09 07:55:14.250 252 12733.20 87.00 54950.05 88888.00 2011-09-09 07:55:14.375 252 12733.25 87.03 54950.05 88888.00 2011-09-09 07:55:14.500 252 12733.23 87.03 54950.05 88888.00 2011-09-09 07:55:14.625 252 12733.20 87.00 54950.05 88888.00 2011-09-09 07:55:14.750 252 12733.25 86.97 54950.05 88888.00 2011-09-09 07:55:14.875 252 12733.27 86.97 54950.05 88888.00 2011-09-09 07:55:15.000 252 12733.33 86.97 54950.05 88888.00 2011-09-09 07:55:15.125 252 12733.33 87.00 54950.05 88888.00 2011-09-09 07:55:15.250 252 12733.30 87.00 54950.07 88888.00 2011-09-09 07:55:15.375 252 12733.33 87.03 54950.07 88888.00 2011-09-09 07:55:15.500 252 12733.30 87.05 54950.07 88888.00 2011-09-09 07:55:15.625 252 12733.33 87.03 54950.10 88888.00 2011-09-09 07:55:15.750 252 12733.30 87.03 54950.07 88888.00 2011-09-09 07:55:15.875 252 12733.27 87.03 54950.07 88888.00 2011-09-09 07:55:16.000 252 12733.25 87.00 54950.07 88888.00 2011-09-09 07:55:16.125 252 12733.25 87.03 54950.10 88888.00 2011-09-09 07:55:16.250 252 12733.27 87.00 54950.10 88888.00 2011-09-09 07:55:16.375 252 12733.30 87.03 54950.07 88888.00 2011-09-09 07:55:16.500 252 12733.27 87.03 54950.07 88888.00 2011-09-09 07:55:16.625 252 12733.23 87.05 54950.07 88888.00 2011-09-09 07:55:16.750 252 12733.25 87.05 54950.07 88888.00 2011-09-09 07:55:16.875 252 12733.20 87.03 54950.05 88888.00 2011-09-09 07:55:17.000 252 12733.23 87.03 54950.05 88888.00 2011-09-09 07:55:17.125 252 12733.30 87.03 54950.07 88888.00 2011-09-09 07:55:17.250 252 12733.25 87.03 54950.10 88888.00 2011-09-09 07:55:17.375 252 12733.23 87.05 54950.10 88888.00 2011-09-09 07:55:17.500 252 12733.23 87.08 54950.10 88888.00 2011-09-09 07:55:17.625 252 12733.23 87.08 54950.05 88888.00 2011-09-09 07:55:17.750 252 12733.17 87.08 54950.05 88888.00 2011-09-09 07:55:17.875 252 12733.15 87.08 54950.03 88888.00 2011-09-09 07:55:18.000 252 12733.20 87.08 54950.05 88888.00 2011-09-09 07:55:18.125 252 12733.25 87.08 54950.07 88888.00 2011-09-09 07:55:18.250 252 12733.23 87.08 54950.07 88888.00 2011-09-09 07:55:18.375 252 12733.20 87.05 54950.07 88888.00 2011-09-09 07:55:18.500 252 12733.20 87.03 54950.07 88888.00 2011-09-09 07:55:18.625 252 12733.15 87.05 54950.07 88888.00 2011-09-09 07:55:18.750 252 12733.17 87.08 54950.07 88888.00 2011-09-09 07:55:18.875 252 12733.20 87.08 54950.07 88888.00 2011-09-09 07:55:19.000 252 12733.25 87.05 54950.07 88888.00 2011-09-09 07:55:19.125 252 12733.23 87.08 54950.05 88888.00 2011-09-09 07:55:19.250 252 12733.27 87.03 54950.07 88888.00 2011-09-09 07:55:19.375 252 12733.30 87.05 54950.05 88888.00 2011-09-09 07:55:19.500 252 12733.27 87.05 54950.07 88888.00 2011-09-09 07:55:19.625 252 12733.30 87.08 54950.05 88888.00 2011-09-09 07:55:19.750 252 12733.35 87.05 54950.03 88888.00 2011-09-09 07:55:19.875 252 12733.33 87.08 54950.05 88888.00 2011-09-09 07:55:20.000 252 12733.23 87.10 54950.07 88888.00 2011-09-09 07:55:20.125 252 12733.20 87.10 54950.05 88888.00 2011-09-09 07:55:20.250 252 12733.23 87.08 54950.07 88888.00 2011-09-09 07:55:20.375 252 12733.25 87.10 54950.05 88888.00 2011-09-09 07:55:20.500 252 12733.23 87.08 54950.05 88888.00 2011-09-09 07:55:20.625 252 12733.23 87.08 54950.07 88888.00 2011-09-09 07:55:20.750 252 12733.25 87.05 54950.05 88888.00 2011-09-09 07:55:20.875 252 12733.23 87.05 54950.05 88888.00 2011-09-09 07:55:21.000 252 12733.20 87.05 54950.07 88888.00 2011-09-09 07:55:21.125 252 12733.20 87.08 54950.05 88888.00 2011-09-09 07:55:21.250 252 12733.17 87.05 54950.07 88888.00 2011-09-09 07:55:21.375 252 12733.20 87.05 54950.03 88888.00 2011-09-09 07:55:21.500 252 12733.23 87.03 54950.03 88888.00 2011-09-09 07:55:21.625 252 12733.20 87.05 54950.03 88888.00 2011-09-09 07:55:21.750 252 12733.12 87.10 54950.05 88888.00 2011-09-09 07:55:21.875 252 12733.17 87.10 54950.07 88888.00 2011-09-09 07:55:22.000 252 12733.20 87.08 54950.05 88888.00 2011-09-09 07:55:22.125 252 12733.20 87.08 54950.05 88888.00 2011-09-09 07:55:22.250 252 12733.20 87.08 54950.05 88888.00 2011-09-09 07:55:22.375 252 12733.25 87.08 54950.05 88888.00 2011-09-09 07:55:22.500 252 12733.27 87.10 54950.07 88888.00 2011-09-09 07:55:22.625 252 12733.23 87.12 54950.07 88888.00 2011-09-09 07:55:22.750 252 12733.20 87.10 54950.07 88888.00 2011-09-09 07:55:22.875 252 12733.20 87.12 54950.07 88888.00 2011-09-09 07:55:23.000 252 12733.15 87.10 54950.05 88888.00 2011-09-09 07:55:23.125 252 12733.15 87.08 54950.05 88888.00 2011-09-09 07:55:23.250 252 12733.15 87.05 54950.05 88888.00 2011-09-09 07:55:23.375 252 12733.23 87.05 54950.05 88888.00 2011-09-09 07:55:23.500 252 12733.25 87.08 54950.05 88888.00 2011-09-09 07:55:23.625 252 12733.27 87.08 54950.05 88888.00 2011-09-09 07:55:23.750 252 12733.20 87.05 54950.03 88888.00 2011-09-09 07:55:23.875 252 12733.20 87.05 54950.05 88888.00 2011-09-09 07:55:24.000 252 12733.20 87.10 54950.03 88888.00 2011-09-09 07:55:24.125 252 12733.23 87.10 54950.03 88888.00 2011-09-09 07:55:24.250 252 12733.20 87.08 54950.00 88888.00 2011-09-09 07:55:24.375 252 12733.23 87.08 54950.00 88888.00 2011-09-09 07:55:24.500 252 12733.20 87.05 54950.03 88888.00 2011-09-09 07:55:24.625 252 12733.17 87.08 54950.03 88888.00 2011-09-09 07:55:24.750 252 12733.17 87.08 54950.03 88888.00 2011-09-09 07:55:24.875 252 12733.20 87.08 54950.00 88888.00 2011-09-09 07:55:25.000 252 12733.25 87.08 54950.00 88888.00 2011-09-09 07:55:25.125 252 12733.23 87.08 54950.03 88888.00 2011-09-09 07:55:25.250 252 12733.20 87.05 54950.00 88888.00 2011-09-09 07:55:25.375 252 12733.27 87.05 54950.00 88888.00 2011-09-09 07:55:25.500 252 12733.25 87.05 54950.00 88888.00 2011-09-09 07:55:25.625 252 12733.23 87.05 54950.03 88888.00 2011-09-09 07:55:25.750 252 12733.27 87.10 54950.05 88888.00 2011-09-09 07:55:25.875 252 12733.25 87.08 54950.03 88888.00 2011-09-09 07:55:26.000 252 12733.23 87.08 54950.00 88888.00 2011-09-09 07:55:26.125 252 12733.23 87.08 54950.03 88888.00 2011-09-09 07:55:26.250 252 12733.15 87.08 54950.00 88888.00 2011-09-09 07:55:26.375 252 12733.15 87.12 54950.03 88888.00 2011-09-09 07:55:26.500 252 12733.17 87.12 54950.03 88888.00 2011-09-09 07:55:26.625 252 12733.27 87.15 54950.03 88888.00 2011-09-09 07:55:26.750 252 12733.27 87.12 54950.03 88888.00 2011-09-09 07:55:26.875 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:27.000 252 12733.20 87.12 54950.00 88888.00 2011-09-09 07:55:27.125 252 12733.27 87.10 54950.03 88888.00 2011-09-09 07:55:27.250 252 12733.25 87.08 54950.03 88888.00 2011-09-09 07:55:27.375 252 12733.30 87.12 54950.03 88888.00 2011-09-09 07:55:27.500 252 12733.27 87.12 54950.05 88888.00 2011-09-09 07:55:27.625 252 12733.27 87.12 54950.03 88888.00 2011-09-09 07:55:27.750 252 12733.30 87.10 54950.05 88888.00 2011-09-09 07:55:27.875 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:28.000 252 12733.25 87.10 54950.03 88888.00 2011-09-09 07:55:28.125 252 12733.33 87.08 54950.00 88888.00 2011-09-09 07:55:28.250 252 12733.33 87.10 54950.03 88888.00 2011-09-09 07:55:28.375 252 12733.35 87.12 54950.03 88888.00 2011-09-09 07:55:28.500 252 12733.38 87.12 54950.05 88888.00 2011-09-09 07:55:28.625 252 12733.38 87.12 54950.05 88888.00 2011-09-09 07:55:28.750 252 12733.30 87.12 54950.05 88888.00 2011-09-09 07:55:28.875 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:29.000 252 12733.25 87.10 54950.00 88888.00 2011-09-09 07:55:29.125 252 12733.27 87.10 54950.03 88888.00 2011-09-09 07:55:29.250 252 12733.30 87.12 54950.03 88888.00 2011-09-09 07:55:29.375 252 12733.30 87.12 54950.03 88888.00 2011-09-09 07:55:29.500 252 12733.25 87.15 54950.03 88888.00 2011-09-09 07:55:29.625 252 12733.25 87.15 54950.05 88888.00 2011-09-09 07:55:29.750 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:55:29.875 252 12733.20 87.12 54950.03 88888.00 2011-09-09 07:55:30.000 252 12733.23 87.15 54950.03 88888.00 2011-09-09 07:55:30.125 252 12733.25 87.15 54950.03 88888.00 2011-09-09 07:55:30.250 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:30.375 252 12733.30 87.12 54950.03 88888.00 2011-09-09 07:55:30.500 252 12733.23 87.12 54950.03 88888.00 2011-09-09 07:55:30.625 252 12733.23 87.12 54950.03 88888.00 2011-09-09 07:55:30.750 252 12733.25 87.12 54950.07 88888.00 2011-09-09 07:55:30.875 252 12733.27 87.12 54950.03 88888.00 2011-09-09 07:55:31.000 252 12733.25 87.08 54950.00 88888.00 2011-09-09 07:55:31.125 252 12733.27 87.10 54950.03 88888.00 2011-09-09 07:55:31.250 252 12733.27 87.12 54950.05 88888.00 2011-09-09 07:55:31.375 252 12733.27 87.12 54950.05 88888.00 2011-09-09 07:55:31.500 252 12733.20 87.10 54950.07 88888.00 2011-09-09 07:55:31.625 252 12733.20 87.10 54950.05 88888.00 2011-09-09 07:55:31.750 252 12733.23 87.10 54950.05 88888.00 2011-09-09 07:55:31.875 252 12733.23 87.12 54950.05 88888.00 2011-09-09 07:55:32.000 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:32.125 252 12733.25 87.12 54950.03 88888.00 2011-09-09 07:55:32.250 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:55:32.375 252 12733.25 87.20 54950.07 88888.00 2011-09-09 07:55:32.500 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:32.625 252 12733.17 87.15 54950.05 88888.00 2011-09-09 07:55:32.750 252 12733.23 87.12 54950.03 88888.00 2011-09-09 07:55:32.875 252 12733.25 87.10 54950.00 88888.00 2011-09-09 07:55:33.000 252 12733.25 87.12 54950.03 88888.00 2011-09-09 07:55:33.125 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:33.250 252 12733.20 87.15 54950.07 88888.00 2011-09-09 07:55:33.375 252 12733.23 87.15 54950.03 88888.00 2011-09-09 07:55:33.500 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:33.625 252 12733.27 87.15 54950.03 88888.00 2011-09-09 07:55:33.750 252 12733.25 87.12 54950.03 88888.00 2011-09-09 07:55:33.875 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:34.000 252 12733.30 87.15 54950.05 88888.00 2011-09-09 07:55:34.125 252 12733.33 87.15 54950.05 88888.00 2011-09-09 07:55:34.250 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:34.375 252 12733.25 87.17 54950.03 88888.00 2011-09-09 07:55:34.500 252 12733.27 87.15 54950.05 88888.00 2011-09-09 07:55:34.625 252 12733.25 87.15 54950.05 88888.00 2011-09-09 07:55:34.750 252 12733.23 87.12 54950.00 88888.00 2011-09-09 07:55:34.875 252 12733.27 87.15 54950.00 88888.00 2011-09-09 07:55:35.000 252 12733.27 87.17 54950.03 88888.00 2011-09-09 07:55:35.125 252 12733.23 87.17 54950.03 88888.00 2011-09-09 07:55:35.250 252 12733.20 87.15 54950.03 88888.00 2011-09-09 07:55:35.375 252 12733.27 87.15 54950.03 88888.00 2011-09-09 07:55:35.500 252 12733.33 87.12 54950.03 88888.00 2011-09-09 07:55:35.625 252 12733.33 87.12 54950.03 88888.00 2011-09-09 07:55:35.750 252 12733.30 87.12 54950.05 88888.00 2011-09-09 07:55:35.875 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:55:36.000 252 12733.25 87.17 54950.07 88888.00 2011-09-09 07:55:36.125 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:36.250 252 12733.30 87.12 54950.07 88888.00 2011-09-09 07:55:36.375 252 12733.35 87.12 54950.05 88888.00 2011-09-09 07:55:36.500 252 12733.35 87.12 54950.05 88888.00 2011-09-09 07:55:36.625 252 12733.30 87.17 54950.07 88888.00 2011-09-09 07:55:36.750 252 12733.27 87.15 54950.07 88888.00 2011-09-09 07:55:36.875 252 12733.27 87.15 54950.07 88888.00 2011-09-09 07:55:37.000 252 12733.27 87.12 54950.05 88888.00 2011-09-09 07:55:37.125 252 12733.30 87.12 54950.05 88888.00 2011-09-09 07:55:37.250 252 12733.27 87.15 54950.07 88888.00 2011-09-09 07:55:37.375 252 12733.25 87.15 54950.05 88888.00 2011-09-09 07:55:37.500 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:55:37.625 252 12733.23 87.15 54950.03 88888.00 2011-09-09 07:55:37.750 252 12733.27 87.15 54950.03 88888.00 2011-09-09 07:55:37.875 252 12733.30 87.15 54950.05 88888.00 2011-09-09 07:55:38.000 252 12733.27 87.12 54950.05 88888.00 2011-09-09 07:55:38.125 252 12733.27 87.15 54950.05 88888.00 2011-09-09 07:55:38.250 252 12733.30 87.12 54950.05 88888.00 2011-09-09 07:55:38.375 252 12733.33 87.15 54950.03 88888.00 2011-09-09 07:55:38.500 252 12733.30 87.15 54950.05 88888.00 2011-09-09 07:55:38.625 252 12733.30 87.12 54950.03 88888.00 2011-09-09 07:55:38.750 252 12733.30 87.15 54950.03 88888.00 2011-09-09 07:55:38.875 252 12733.27 87.17 54950.03 88888.00 2011-09-09 07:55:39.000 252 12733.23 87.17 54950.03 88888.00 2011-09-09 07:55:39.125 252 12733.25 87.15 54950.05 88888.00 2011-09-09 07:55:39.250 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:39.375 252 12733.35 87.17 54950.05 88888.00 2011-09-09 07:55:39.500 252 12733.33 87.15 54950.05 88888.00 2011-09-09 07:55:39.625 252 12733.25 87.15 54950.05 88888.00 2011-09-09 07:55:39.750 252 12733.20 87.15 54950.07 88888.00 2011-09-09 07:55:39.875 252 12733.20 87.12 54950.10 88888.00 2011-09-09 07:55:40.000 252 12733.25 87.17 54950.07 88888.00 2011-09-09 07:55:40.125 252 12733.30 87.17 54950.07 88888.00 2011-09-09 07:55:40.250 252 12733.30 87.12 54950.05 88888.00 2011-09-09 07:55:40.375 252 12733.27 87.15 54950.03 88888.00 2011-09-09 07:55:40.500 252 12733.23 87.17 54950.03 88888.00 2011-09-09 07:55:40.625 252 12733.33 87.17 54950.00 88888.00 2011-09-09 07:55:40.750 252 12733.33 87.15 54950.00 88888.00 2011-09-09 07:55:40.875 252 12733.27 87.15 54950.05 88888.00 2011-09-09 07:55:41.000 252 12733.25 87.17 54950.03 88888.00 2011-09-09 07:55:41.125 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:55:41.250 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:55:41.375 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:41.500 252 12733.27 87.17 54950.03 88888.00 2011-09-09 07:55:41.625 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:41.750 252 12733.27 87.20 54950.05 88888.00 2011-09-09 07:55:41.875 252 12733.30 87.17 54950.03 88888.00 2011-09-09 07:55:42.000 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:42.125 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:42.250 252 12733.25 87.15 54950.03 88888.00 2011-09-09 07:55:42.375 252 12733.25 87.15 54950.03 88888.00 2011-09-09 07:55:42.500 252 12733.20 87.17 54950.05 88888.00 2011-09-09 07:55:42.625 252 12733.20 87.15 54950.05 88888.00 2011-09-09 07:55:42.750 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:55:42.875 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:55:43.000 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:43.125 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:55:43.250 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:43.375 252 12733.17 87.15 54950.05 88888.00 2011-09-09 07:55:43.500 252 12733.15 87.17 54950.05 88888.00 2011-09-09 07:55:43.625 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:43.750 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:43.875 252 12733.17 87.17 54950.05 88888.00 2011-09-09 07:55:44.000 252 12733.17 87.20 54950.03 88888.00 2011-09-09 07:55:44.125 252 12733.27 87.17 54950.07 88888.00 2011-09-09 07:55:44.250 252 12733.23 87.15 54950.07 88888.00 2011-09-09 07:55:44.375 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:55:44.500 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:55:44.625 252 12733.23 87.20 54950.05 88888.00 2011-09-09 07:55:44.750 252 12733.27 87.20 54950.07 88888.00 2011-09-09 07:55:44.875 252 12733.30 87.20 54950.05 88888.00 2011-09-09 07:55:45.000 252 12733.25 87.20 54950.05 88888.00 2011-09-09 07:55:45.125 252 12733.33 87.22 54950.03 88888.00 2011-09-09 07:55:45.250 252 12733.35 87.20 54950.05 88888.00 2011-09-09 07:55:45.375 252 12733.35 87.17 54950.05 88888.00 2011-09-09 07:55:45.500 252 12733.30 87.20 54950.05 88888.00 2011-09-09 07:55:45.625 252 12733.25 87.17 54950.07 88888.00 2011-09-09 07:55:45.750 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:45.875 252 12733.25 87.15 54950.05 88888.00 2011-09-09 07:55:46.000 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:46.125 252 12733.25 87.20 54950.05 88888.00 2011-09-09 07:55:46.250 252 12733.20 87.17 54950.07 88888.00 2011-09-09 07:55:46.375 252 12733.23 87.20 54950.07 88888.00 2011-09-09 07:55:46.500 252 12733.27 87.20 54950.05 88888.00 2011-09-09 07:55:46.625 252 12733.27 87.20 54950.03 88888.00 2011-09-09 07:55:46.750 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:46.875 252 12733.23 87.22 54950.05 88888.00 2011-09-09 07:55:47.000 252 12733.23 87.20 54950.05 88888.00 2011-09-09 07:55:47.125 252 12733.25 87.20 54950.05 88888.00 2011-09-09 07:55:47.250 252 12733.25 87.17 54950.10 88888.00 2011-09-09 07:55:47.375 252 12733.20 87.15 54950.05 88888.00 2011-09-09 07:55:47.500 252 12733.20 87.15 54950.05 88888.00 2011-09-09 07:55:47.625 252 12733.25 87.15 54950.07 88888.00 2011-09-09 07:55:47.750 252 12733.30 87.15 54950.03 88888.00 2011-09-09 07:55:47.875 252 12733.33 87.15 54950.03 88888.00 2011-09-09 07:55:48.000 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:55:48.125 252 12733.27 87.17 54950.07 88888.00 2011-09-09 07:55:48.250 252 12733.30 87.20 54950.05 88888.00 2011-09-09 07:55:48.375 252 12733.33 87.20 54950.07 88888.00 2011-09-09 07:55:48.500 252 12733.30 87.17 54950.03 88888.00 2011-09-09 07:55:48.625 252 12733.27 87.17 54950.03 88888.00 2011-09-09 07:55:48.750 252 12733.30 87.20 54950.05 88888.00 2011-09-09 07:55:48.875 252 12733.33 87.20 54950.05 88888.00 2011-09-09 07:55:49.000 252 12733.33 87.17 54950.07 88888.00 2011-09-09 07:55:49.125 252 12733.25 87.20 54950.07 88888.00 2011-09-09 07:55:49.250 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:49.375 252 12733.27 87.20 54950.03 88888.00 2011-09-09 07:55:49.500 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:49.625 252 12733.23 87.17 54950.07 88888.00 2011-09-09 07:55:49.750 252 12733.23 87.15 54950.03 88888.00 2011-09-09 07:55:49.875 252 12733.27 87.17 54950.03 88888.00 2011-09-09 07:55:50.000 252 12733.27 87.17 54950.03 88888.00 2011-09-09 07:55:50.125 252 12733.33 87.22 54950.05 88888.00 2011-09-09 07:55:50.250 252 12733.25 87.20 54950.05 88888.00 2011-09-09 07:55:50.375 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:50.500 252 12733.25 87.15 54950.05 88888.00 2011-09-09 07:55:50.625 252 12733.33 87.15 54950.05 88888.00 2011-09-09 07:55:50.750 252 12733.33 87.17 54950.05 88888.00 2011-09-09 07:55:50.875 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:55:51.000 252 12733.27 87.20 54950.03 88888.00 2011-09-09 07:55:51.125 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:51.250 252 12733.15 87.17 54950.05 88888.00 2011-09-09 07:55:51.375 252 12733.15 87.20 54950.05 88888.00 2011-09-09 07:55:51.500 252 12733.15 87.20 54950.05 88888.00 2011-09-09 07:55:51.625 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:51.750 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:55:51.875 252 12733.33 87.17 54950.03 88888.00 2011-09-09 07:55:52.000 252 12733.35 87.17 54950.03 88888.00 2011-09-09 07:55:52.125 252 12733.30 87.17 54950.03 88888.00 2011-09-09 07:55:52.250 252 12733.27 87.20 54950.05 88888.00 2011-09-09 07:55:52.375 252 12733.33 87.20 54950.07 88888.00 2011-09-09 07:55:52.500 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:52.625 252 12733.25 87.15 54950.05 88888.00 2011-09-09 07:55:52.750 252 12733.27 87.17 54950.05 88888.00 2011-09-09 07:55:52.875 252 12733.27 87.17 54950.07 88888.00 2011-09-09 07:55:53.000 252 12733.30 87.17 54950.07 88888.00 2011-09-09 07:55:53.125 252 12733.30 87.17 54950.07 88888.00 2011-09-09 07:55:53.250 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:53.375 252 12733.33 87.20 54950.05 88888.00 2011-09-09 07:55:53.500 252 12733.35 87.20 54950.05 88888.00 2011-09-09 07:55:53.625 252 12733.35 87.17 54950.03 88888.00 2011-09-09 07:55:53.750 252 12733.33 87.17 54950.03 88888.00 2011-09-09 07:55:53.875 252 12733.25 87.17 54950.03 88888.00 2011-09-09 07:55:54.000 252 12733.17 87.17 54950.03 88888.00 2011-09-09 07:55:54.125 252 12733.20 87.17 54950.05 88888.00 2011-09-09 07:55:54.250 252 12733.17 87.20 54950.05 88888.00 2011-09-09 07:55:54.375 252 12733.23 87.15 54950.03 88888.00 2011-09-09 07:55:54.500 252 12733.33 87.17 54950.05 88888.00 2011-09-09 07:55:54.625 252 12733.27 87.17 54950.07 88888.00 2011-09-09 07:55:54.750 252 12733.25 87.20 54950.05 88888.00 2011-09-09 07:55:54.875 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:55.000 252 12733.27 87.15 54950.03 88888.00 2011-09-09 07:55:55.125 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:55.250 252 12733.17 87.17 54950.05 88888.00 2011-09-09 07:55:55.375 252 12733.23 87.15 54950.07 88888.00 2011-09-09 07:55:55.500 252 12733.25 87.15 54950.07 88888.00 2011-09-09 07:55:55.625 252 12733.25 87.17 54950.07 88888.00 2011-09-09 07:55:55.750 252 12733.23 87.17 54950.07 88888.00 2011-09-09 07:55:55.875 252 12733.20 87.17 54950.05 88888.00 2011-09-09 07:55:56.000 252 12733.20 87.15 54950.03 88888.00 2011-09-09 07:55:56.125 252 12733.27 87.15 54950.03 88888.00 2011-09-09 07:55:56.250 252 12733.27 87.15 54950.07 88888.00 2011-09-09 07:55:56.375 252 12733.27 87.17 54950.07 88888.00 2011-09-09 07:55:56.500 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:55:56.625 252 12733.27 87.17 54950.07 88888.00 2011-09-09 07:55:56.750 252 12733.27 87.20 54950.07 88888.00 2011-09-09 07:55:56.875 252 12733.23 87.22 54950.07 88888.00 2011-09-09 07:55:57.000 252 12733.23 87.20 54950.07 88888.00 2011-09-09 07:55:57.125 252 12733.23 87.17 54950.10 88888.00 2011-09-09 07:55:57.250 252 12733.17 87.17 54950.10 88888.00 2011-09-09 07:55:57.375 252 12733.15 87.17 54950.05 88888.00 2011-09-09 07:55:57.500 252 12733.17 87.17 54950.05 88888.00 2011-09-09 07:55:57.625 252 12733.20 87.17 54950.07 88888.00 2011-09-09 07:55:57.750 252 12733.20 87.17 54950.10 88888.00 2011-09-09 07:55:57.875 252 12733.23 87.17 54950.10 88888.00 2011-09-09 07:55:58.000 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:58.125 252 12733.20 87.17 54950.05 88888.00 2011-09-09 07:55:58.250 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:58.375 252 12733.27 87.20 54950.05 88888.00 2011-09-09 07:55:58.500 252 12733.25 87.20 54950.07 88888.00 2011-09-09 07:55:58.625 252 12733.25 87.22 54950.07 88888.00 2011-09-09 07:55:58.750 252 12733.23 87.20 54950.05 88888.00 2011-09-09 07:55:58.875 252 12733.25 87.17 54950.00 88888.00 2011-09-09 07:55:59.000 252 12733.20 87.15 54950.03 88888.00 2011-09-09 07:55:59.125 252 12733.25 87.15 54950.03 88888.00 2011-09-09 07:55:59.250 252 12733.30 87.15 54950.07 88888.00 2011-09-09 07:55:59.375 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:55:59.500 252 12733.25 87.17 54950.03 88888.00 2011-09-09 07:55:59.625 252 12733.23 87.17 54950.05 88888.00 2011-09-09 07:55:59.750 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:55:59.875 252 12733.23 87.12 54950.03 88888.00 2011-09-09 07:56:00.000 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:56:00.125 252 12733.25 87.17 54950.05 88888.00 2011-09-09 07:56:00.250 252 12733.17 87.15 54950.07 88888.00 2011-09-09 07:56:00.375 252 12733.25 87.20 54950.07 88888.00 2011-09-09 07:56:00.500 252 12733.27 87.17 54950.10 88888.00 2011-09-09 07:56:00.625 252 12733.23 87.17 54950.07 88888.00 2011-09-09 07:56:00.750 252 12733.17 87.17 54950.07 88888.00 2011-09-09 07:56:00.875 252 12733.12 87.17 54950.07 88888.00 2011-09-09 07:56:01.000 252 12733.12 87.17 54950.07 88888.00 2011-09-09 07:56:01.125 252 12733.15 87.17 54950.07 88888.00 2011-09-09 07:56:01.250 252 12733.17 87.20 54950.07 88888.00 2011-09-09 07:56:01.375 252 12733.20 87.22 54950.10 88888.00 2011-09-09 07:56:01.500 252 12733.17 87.17 54950.10 88888.00 2011-09-09 07:56:01.625 252 12733.08 87.20 54950.07 88888.00 2011-09-09 07:56:01.750 252 12733.10 87.22 54950.07 88888.00 2011-09-09 07:56:01.875 252 12733.12 87.20 54950.07 88888.00 2011-09-09 07:56:02.000 252 12733.12 87.17 54950.05 88888.00 2011-09-09 07:56:02.125 252 12733.17 87.20 54950.07 88888.00 2011-09-09 07:56:02.250 252 12733.23 87.15 54950.07 88888.00 2011-09-09 07:56:02.375 252 12733.27 87.15 54950.07 88888.00 2011-09-09 07:56:02.500 252 12733.27 87.12 54950.05 88888.00 2011-09-09 07:56:02.625 252 12733.20 87.15 54950.07 88888.00 2011-09-09 07:56:02.750 252 12733.20 87.15 54950.05 88888.00 2011-09-09 07:56:02.875 252 12733.20 87.15 54950.05 88888.00 2011-09-09 07:56:03.000 252 12733.20 87.17 54950.05 88888.00 2011-09-09 07:56:03.125 252 12733.15 87.17 54950.05 88888.00 2011-09-09 07:56:03.250 252 12733.12 87.17 54950.05 88888.00 2011-09-09 07:56:03.375 252 12733.17 87.17 54950.07 88888.00 2011-09-09 07:56:03.500 252 12733.20 87.17 54950.07 88888.00 2011-09-09 07:56:03.625 252 12733.20 87.15 54950.10 88888.00 2011-09-09 07:56:03.750 252 12733.20 87.15 54950.07 88888.00 2011-09-09 07:56:03.875 252 12733.17 87.17 54950.07 88888.00 2011-09-09 07:56:04.000 252 12733.23 87.17 54950.07 88888.00 2011-09-09 07:56:04.125 252 12733.27 87.17 54950.10 88888.00 2011-09-09 07:56:04.250 252 12733.30 87.17 54950.10 88888.00 2011-09-09 07:56:04.375 252 12733.35 87.20 54950.10 88888.00 2011-09-09 07:56:04.500 252 12733.30 87.17 54950.07 88888.00 2011-09-09 07:56:04.625 252 12733.25 87.20 54950.07 88888.00 2011-09-09 07:56:04.750 252 12733.25 87.17 54950.07 88888.00 2011-09-09 07:56:04.875 252 12733.27 87.15 54950.07 88888.00 2011-09-09 07:56:05.000 252 12733.30 87.17 54950.05 88888.00 2011-09-09 07:56:05.125 252 12733.27 87.20 54950.05 88888.00 2011-09-09 07:56:05.250 252 12733.23 87.15 54950.07 88888.00 2011-09-09 07:56:05.375 252 12733.23 87.15 54950.05 88888.00 2011-09-09 07:56:05.500 252 12733.17 87.15 54950.05 88888.00 2011-09-09 07:56:05.625 252 12733.12 87.17 54950.07 88888.00 2011-09-09 07:56:05.750 252 12733.10 87.15 54950.10 88888.00 2011-09-09 07:56:05.875 252 12733.15 87.17 54950.10 88888.00 2011-09-09 07:56:06.000 252 12733.20 87.20 54950.07 88888.00 2011-09-09 07:56:06.125 252 12733.30 87.17 54950.07 88888.00 2011-09-09 07:56:06.250 252 12733.25 87.12 54950.07 88888.00 2011-09-09 07:56:06.375 252 12733.17 87.12 54950.05 88888.00 2011-09-09 07:56:06.500 252 12733.12 87.17 54950.05 88888.00 2011-09-09 07:56:06.625 252 12733.17 87.17 54950.07 88888.00 2011-09-09 07:56:06.750 252 12733.20 87.17 54950.07 88888.00 2011-09-09 07:56:06.875 252 12733.20 87.15 54950.07 88888.00 2011-09-09 07:56:07.000 252 12733.20 87.15 54950.07 88888.00 2011-09-09 07:56:07.125 252 12733.23 87.15 54950.10 88888.00 2011-09-09 07:56:07.250 252 12733.23 87.17 54950.10 88888.00 2011-09-09 07:56:07.375 252 12733.30 87.17 54950.10 88888.00 2011-09-09 07:56:07.500 252 12733.25 87.17 54950.07 88888.00 2011-09-09 07:56:07.625 252 12733.17 87.12 54950.07 88888.00 2011-09-09 07:56:07.750 252 12733.12 87.15 54950.12 88888.00 2011-09-09 07:56:07.875 252 12733.15 87.12 54950.10 88888.00 2011-09-09 07:56:08.000 252 12733.20 87.08 54950.07 88888.00 2011-09-09 07:56:08.125 252 12733.23 87.10 54950.07 88888.00 2011-09-09 07:56:08.250 252 12733.25 87.15 54950.07 88888.00 2011-09-09 07:56:08.375 252 12733.25 87.17 54950.10 88888.00 2011-09-09 07:56:08.500 252 12733.20 87.15 54950.10 88888.00 2011-09-09 07:56:08.625 252 12733.23 87.12 54950.10 88888.00 2011-09-09 07:56:08.750 252 12733.23 87.12 54950.07 88888.00 2011-09-09 07:56:08.875 252 12733.25 87.12 54950.05 88888.00 2011-09-09 07:56:09.000 252 12733.23 87.15 54950.07 88888.00 2011-09-09 07:56:09.125 252 12733.17 87.15 54950.10 88888.00 2011-09-09 07:56:09.250 252 12733.15 87.15 54950.10 88888.00 2011-09-09 07:56:09.375 252 12733.12 87.15 54950.10 88888.00 2011-09-09 07:56:09.500 252 12733.12 87.10 54950.07 88888.00 2011-09-09 07:56:09.625 252 12733.10 87.10 54950.10 88888.00 2011-09-09 07:56:09.750 252 12733.12 87.08 54950.12 88888.00 2011-09-09 07:56:09.875 252 12733.12 87.10 54950.12 88888.00 2011-09-09 07:56:10.000 252 12733.12 87.10 54950.15 88888.00 2011-09-09 07:56:10.125 252 12733.12 87.12 54950.12 88888.00 2011-09-09 07:56:10.250 252 12733.10 87.10 54950.15 88888.00 2011-09-09 07:56:10.375 252 12733.10 87.10 54950.12 88888.00 2011-09-09 07:56:10.500 252 12733.08 87.12 54950.12 88888.00 2011-09-09 07:56:10.625 252 12733.10 87.12 54950.12 88888.00 2011-09-09 07:56:10.750 252 12733.12 87.12 54950.12 88888.00 2011-09-09 07:56:10.875 252 12733.12 87.12 54950.15 88888.00 2011-09-09 07:56:11.000 252 12733.17 87.12 54950.12 88888.00 2011-09-09 07:56:11.125 252 12733.17 87.10 54950.12 88888.00 2011-09-09 07:56:11.250 252 12733.15 87.10 54950.12 88888.00 2011-09-09 07:56:11.375 252 12733.15 87.10 54950.10 88888.00 2011-09-09 07:56:11.500 252 12733.15 87.12 54950.12 88888.00 2011-09-09 07:56:11.625 252 12733.17 87.12 54950.12 88888.00 2011-09-09 07:56:11.750 252 12733.25 87.12 54950.12 88888.00 2011-09-09 07:56:11.875 252 12733.20 87.10 54950.12 88888.00 2011-09-09 07:56:12.000 252 12733.20 87.12 54950.10 88888.00 2011-09-09 07:56:12.125 252 12733.23 87.15 54950.10 88888.00 2011-09-09 07:56:12.250 252 12733.20 87.10 54950.10 88888.00 2011-09-09 07:56:12.375 252 12733.23 87.10 54950.10 88888.00 2011-09-09 07:56:12.500 252 12733.23 87.10 54950.10 88888.00 2011-09-09 07:56:12.625 252 12733.23 87.12 54950.10 88888.00 2011-09-09 07:56:12.750 252 12733.20 87.12 54950.10 88888.00 2011-09-09 07:56:12.875 252 12733.23 87.12 54950.07 88888.00 2011-09-09 07:56:13.000 252 12733.23 87.12 54950.10 88888.00 2011-09-09 07:56:13.125 252 12733.20 87.12 54950.12 88888.00 2011-09-09 07:56:13.250 252 12733.15 87.12 54950.12 88888.00 2011-09-09 07:56:13.375 252 12733.17 87.15 54950.10 88888.00 2011-09-09 07:56:13.500 252 12733.23 87.12 54950.07 88888.00 2011-09-09 07:56:13.625 252 12733.25 87.12 54950.10 88888.00 2011-09-09 07:56:13.750 252 12733.25 87.12 54950.12 88888.00 2011-09-09 07:56:13.875 252 12733.20 87.12 54950.15 88888.00 2011-09-09 07:56:14.000 252 12733.25 87.10 54950.10 88888.00 2011-09-09 07:56:14.125 252 12733.25 87.10 54950.07 88888.00 2011-09-09 07:56:14.250 252 12733.23 87.10 54950.12 88888.00 2011-09-09 07:56:14.375 252 12733.23 87.12 54950.12 88888.00 2011-09-09 07:56:14.500 252 12733.23 87.10 54950.10 88888.00 2011-09-09 07:56:14.625 252 12733.23 87.10 54950.12 88888.00 2011-09-09 07:56:14.750 252 12733.17 87.12 54950.12 88888.00 2011-09-09 07:56:14.875 252 12733.15 87.10 54950.10 88888.00 2011-09-09 07:56:15.000 252 12733.15 87.10 54950.10 88888.00 2011-09-09 07:56:15.125 252 12733.20 87.08 54950.10 88888.00 2011-09-09 07:56:15.250 252 12733.15 87.08 54950.10 88888.00 2011-09-09 07:56:15.375 252 12733.23 87.12 54950.10 88888.00 2011-09-09 07:56:15.500 252 12733.23 87.12 54950.07 88888.00 2011-09-09 07:56:15.625 252 12733.23 87.12 54950.07 88888.00 2011-09-09 07:56:15.750 252 12733.27 87.12 54950.10 88888.00 2011-09-09 07:56:15.875 252 12733.27 87.12 54950.12 88888.00 2011-09-09 07:56:16.000 252 12733.23 87.08 54950.10 88888.00 2011-09-09 07:56:16.125 252 12733.15 87.08 54950.12 88888.00 2011-09-09 07:56:16.250 252 12733.10 87.08 54950.10 88888.00 2011-09-09 07:56:16.375 252 12733.17 87.10 54950.10 88888.00 2011-09-09 07:56:16.500 252 12733.23 87.08 54950.07 88888.00 2011-09-09 07:56:16.625 252 12733.25 87.10 54950.05 88888.00 2011-09-09 07:56:16.750 252 12733.27 87.08 54950.07 88888.00 2011-09-09 07:56:16.875 252 12733.25 87.08 54950.07 88888.00 2011-09-09 07:56:17.000 252 12733.25 87.10 54950.07 88888.00 2011-09-09 07:56:17.125 252 12733.27 87.10 54950.07 88888.00 2011-09-09 07:56:17.250 252 12733.25 87.10 54950.10 88888.00 2011-09-09 07:56:17.375 252 12733.27 87.12 54950.12 88888.00 2011-09-09 07:56:17.500 252 12733.25 87.15 54950.12 88888.00 2011-09-09 07:56:17.625 252 12733.33 87.10 54950.10 88888.00 2011-09-09 07:56:17.750 252 12733.30 87.08 54950.07 88888.00 2011-09-09 07:56:17.875 252 12733.25 87.05 54950.07 88888.00 2011-09-09 07:56:18.000 252 12733.25 87.08 54950.12 88888.00 2011-09-09 07:56:18.125 252 12733.27 87.08 54950.10 88888.00 2011-09-09 07:56:18.250 252 12733.25 87.05 54950.12 88888.00 2011-09-09 07:56:18.375 252 12733.25 87.05 54950.07 88888.00 2011-09-09 07:56:18.500 252 12733.25 87.05 54950.07 88888.00 2011-09-09 07:56:18.625 252 12733.23 87.08 54950.12 88888.00 2011-09-09 07:56:18.750 252 12733.23 87.10 54950.10 88888.00 2011-09-09 07:56:18.875 252 12733.25 87.08 54950.10 88888.00 2011-09-09 07:56:19.000 252 12733.23 87.08 54950.10 88888.00 2011-09-09 07:56:19.125 252 12733.17 87.08 54950.10 88888.00 2011-09-09 07:56:19.250 252 12733.17 87.03 54950.10 88888.00 2011-09-09 07:56:19.375 252 12733.20 87.05 54950.07 88888.00 2011-09-09 07:56:19.500 252 12733.17 87.05 54950.10 88888.00 2011-09-09 07:56:19.625 252 12733.25 87.05 54950.07 88888.00 2011-09-09 07:56:19.750 252 12733.25 87.08 54950.10 88888.00 2011-09-09 07:56:19.875 252 12733.25 87.10 54950.12 88888.00 2011-09-09 07:56:20.000 252 12733.25 87.08 54950.10 88888.00 2011-09-09 07:56:20.125 252 12733.30 87.08 54950.10 88888.00 2011-09-09 07:56:20.250 252 12733.27 87.08 54950.12 88888.00 2011-09-09 07:56:20.375 252 12733.27 87.10 54950.10 88888.00 2011-09-09 07:56:20.500 252 12733.25 87.10 54950.10 88888.00 2011-09-09 07:56:20.625 252 12733.27 87.12 54950.10 88888.00 2011-09-09 07:56:20.750 252 12733.23 87.08 54950.07 88888.00 2011-09-09 07:56:20.875 252 12733.17 87.08 54950.07 88888.00 2011-09-09 07:56:21.000 252 12733.20 87.05 54950.05 88888.00 2011-09-09 07:56:21.125 252 12733.20 87.05 54950.10 88888.00 2011-09-09 07:56:21.250 252 12733.23 87.10 54950.10 88888.00 2011-09-09 07:56:21.375 252 12733.27 87.10 54950.10 88888.00 2011-09-09 07:56:21.500 252 12733.27 87.10 54950.12 88888.00 2011-09-09 07:56:21.625 252 12733.25 87.03 54950.10 88888.00 2011-09-09 07:56:21.750 252 12733.25 87.08 54950.10 88888.00 2011-09-09 07:56:21.875 252 12733.25 87.10 54950.10 88888.00 2011-09-09 07:56:22.000 252 12733.25 87.12 54950.12 88888.00 2011-09-09 07:56:22.125 252 12733.25 87.10 54950.15 88888.00 2011-09-09 07:56:22.250 252 12733.23 87.08 54950.12 88888.00 2011-09-09 07:56:22.375 252 12733.23 87.10 54950.12 88888.00 2011-09-09 07:56:22.500 252 12733.17 87.08 54950.12 88888.00 2011-09-09 07:56:22.625 252 12733.15 87.05 54950.10 88888.00 2011-09-09 07:56:22.750 252 12733.20 87.05 54950.10 88888.00 2011-09-09 07:56:22.875 252 12733.23 87.08 54950.12 88888.00 2011-09-09 07:56:23.000 252 12733.20 87.08 54950.12 88888.00 2011-09-09 07:56:23.125 252 12733.23 87.10 54950.12 88888.00 2011-09-09 07:56:23.250 252 12733.25 87.08 54950.12 88888.00 2011-09-09 07:56:23.375 252 12733.27 87.08 54950.12 88888.00 2011-09-09 07:56:23.500 252 12733.23 87.10 54950.10 88888.00 2011-09-09 07:56:23.625 252 12733.23 87.08 54950.07 88888.00 2011-09-09 07:56:23.750 252 12733.20 87.08 54950.10 88888.00 2011-09-09 07:56:23.875 252 12733.17 87.10 54950.10 88888.00 2011-09-09 07:56:24.000 252 12733.12 87.10 54950.05 88888.00 2011-09-09 07:56:24.125 252 12733.17 87.10 54950.07 88888.00 2011-09-09 07:56:24.250 252 12733.12 87.10 54950.07 88888.00 2011-09-09 07:56:24.375 252 12733.17 87.10 54950.12 88888.00 2011-09-09 07:56:24.500 252 12733.23 87.08 54950.10 88888.00 2011-09-09 07:56:24.625 252 12733.20 87.05 54950.10 88888.00 2011-09-09 07:56:24.750 252 12733.23 87.08 54950.10 88888.00 2011-09-09 07:56:24.875 252 12733.27 87.10 54950.10 88888.00 2011-09-09 07:56:25.000 252 12733.30 87.08 54950.10 88888.00 2011-09-09 07:56:25.125 252 12733.30 87.08 54950.10 88888.00 2011-09-09 07:56:25.250 252 12733.35 87.10 54950.10 88888.00 2011-09-09 07:56:25.375 252 12733.30 87.12 54950.12 88888.00 2011-09-09 07:56:25.500 252 12733.25 87.12 54950.12 88888.00 2011-09-09 07:56:25.625 252 12733.27 87.08 54950.10 88888.00 2011-09-09 07:56:25.750 252 12733.30 87.08 54950.10 88888.00 2011-09-09 07:56:25.875 252 12733.30 87.08 54950.10 88888.00 2011-09-09 07:56:26.000 252 12733.27 87.08 54950.07 88888.00 2011-09-09 07:56:26.125 252 12733.20 87.10 54950.10 88888.00 2011-09-09 07:56:26.250 252 12733.17 87.08 54950.10 88888.00 2011-09-09 07:56:26.375 252 12733.23 87.08 54950.10 88888.00 2011-09-09 07:56:26.500 252 12733.25 87.08 54950.12 88888.00 2011-09-09 07:56:26.625 252 12733.25 87.08 54950.10 88888.00 2011-09-09 07:56:26.750 252 12733.30 87.08 54950.12 88888.00 2011-09-09 07:56:26.875 252 12733.30 87.10 54950.12 88888.00 2011-09-09 07:56:27.000 252 12733.35 87.08 54950.12 88888.00 2011-09-09 07:56:27.125 252 12733.35 87.08 54950.12 88888.00 2011-09-09 07:56:27.250 252 12733.40 87.05 54950.12 88888.00 2011-09-09 07:56:27.375 252 12733.42 87.08 54950.10 88888.00 2011-09-09 07:56:27.500 252 12733.42 87.10 54950.10 88888.00 2011-09-09 07:56:27.625 252 12733.40 87.08 54950.12 88888.00 2011-09-09 07:56:27.750 252 12733.35 87.08 54950.10 88888.00 2011-09-09 07:56:27.875 252 12733.42 87.10 54950.10 88888.00 2011-09-09 07:56:28.000 252 12733.42 87.08 54950.07 88888.00 2011-09-09 07:56:28.125 252 12733.35 87.08 54950.10 88888.00 2011-09-09 07:56:28.250 252 12733.30 87.08 54950.07 88888.00 2011-09-09 07:56:28.375 252 12733.35 87.10 54950.07 88888.00 2011-09-09 07:56:28.500 252 12733.38 87.10 54950.07 88888.00 2011-09-09 07:56:28.625 252 12733.35 87.08 54950.10 88888.00 2011-09-09 07:56:28.750 252 12733.30 87.08 54950.12 88888.00 2011-09-09 07:56:28.875 252 12733.35 87.05 54950.10 88888.00 2011-09-09 07:56:29.000 252 12733.35 87.05 54950.07 88888.00 2011-09-09 07:56:29.125 252 12733.35 87.08 54950.12 88888.00 2011-09-09 07:56:29.250 252 12733.38 87.08 54950.10 88888.00 2011-09-09 07:56:29.375 252 12733.38 87.10 54950.10 88888.00 2011-09-09 07:56:29.500 252 12733.35 87.10 54950.10 88888.00 2011-09-09 07:56:29.625 252 12733.30 87.10 54950.10 88888.00 2011-09-09 07:56:29.750 252 12733.30 87.12 54950.07 88888.00 2011-09-09 07:56:29.875 252 12733.27 87.10 54950.07 88888.00 2011-09-09 07:56:30.000 252 12733.30 87.08 54950.07 88888.00 2011-09-09 07:56:30.125 252 12733.40 87.05 54950.07 88888.00 2011-09-09 07:56:30.250 252 12733.40 87.08 54950.10 88888.00 2011-09-09 07:56:30.375 252 12733.48 87.10 54950.12 88888.00 2011-09-09 07:56:30.500 252 12733.45 87.10 54950.10 88888.00 2011-09-09 07:56:30.625 252 12733.40 87.10 54950.07 88888.00 2011-09-09 07:56:30.750 252 12733.35 87.12 54950.07 88888.00 2011-09-09 07:56:30.875 252 12733.38 87.10 54950.10 88888.00 2011-09-09 07:56:31.000 252 12733.40 87.10 54950.10 88888.00 2011-09-09 07:56:31.125 252 12733.42 87.08 54950.10 88888.00 2011-09-09 07:56:31.250 252 12733.38 87.05 54950.07 88888.00 2011-09-09 07:56:31.375 252 12733.38 87.08 54950.12 88888.00 2011-09-09 07:56:31.500 252 12733.33 87.08 54950.12 88888.00 2011-09-09 07:56:31.625 252 12733.35 87.05 54950.10 88888.00 2011-09-09 07:56:31.750 252 12733.35 87.05 54950.12 88888.00 2011-09-09 07:56:31.875 252 12733.33 87.05 54950.12 88888.00 2011-09-09 07:56:32.000 252 12733.38 87.08 54950.12 88888.00 2011-09-09 07:56:32.125 252 12733.45 87.08 54950.15 88888.00 2011-09-09 07:56:32.250 252 12733.45 87.10 54950.12 88888.00 2011-09-09 07:56:32.375 252 12733.40 87.12 54950.15 88888.00 2011-09-09 07:56:32.500 252 12733.38 87.10 54950.12 88888.00 2011-09-09 07:56:32.625 252 12733.50 87.10 54950.10 88888.00 2011-09-09 07:56:32.750 252 12733.55 87.10 54950.12 88888.00 2011-09-09 07:56:32.875 252 12733.50 87.10 54950.15 88888.00 2011-09-09 07:56:33.000 252 12733.42 87.10 54950.12 88888.00 2011-09-09 07:56:33.125 252 12733.38 87.10 54950.12 88888.00 2011-09-09 07:56:33.250 252 12733.42 87.10 54950.10 88888.00 2011-09-09 07:56:33.375 252 12733.42 87.12 54950.12 88888.00 2011-09-09 07:56:33.500 252 12733.45 87.12 54950.12 88888.00 2011-09-09 07:56:33.625 252 12733.40 87.12 54950.12 88888.00 2011-09-09 07:56:33.750 252 12733.45 87.10 54950.07 88888.00 2011-09-09 07:56:33.875 252 12733.50 87.08 54950.07 88888.00 2011-09-09 07:56:34.000 252 12733.52 87.08 54950.07 88888.00 2011-09-09 07:56:34.125 252 12733.50 87.05 54950.10 88888.00 2011-09-09 07:56:34.250 252 12733.42 87.03 54950.10 88888.00 2011-09-09 07:56:34.375 252 12733.50 87.05 54950.12 88888.00 2011-09-09 07:56:34.500 252 12733.50 87.08 54950.12 88888.00 2011-09-09 07:56:34.625 252 12733.48 87.10 54950.12 88888.00 2011-09-09 07:56:34.750 252 12733.50 87.10 54950.12 88888.00 2011-09-09 07:56:34.875 252 12733.55 87.10 54950.15 88888.00 2011-09-09 07:56:35.000 252 12733.55 87.12 54950.15 88888.00 2011-09-09 07:56:35.125 252 12733.52 87.12 54950.10 88888.00 2011-09-09 07:56:35.250 252 12733.48 87.08 54950.10 88888.00 2011-09-09 07:56:35.375 252 12733.48 87.08 54950.10 88888.00 2011-09-09 07:56:35.500 252 12733.45 87.08 54950.15 88888.00 2011-09-09 07:56:35.625 252 12733.48 87.12 54950.15 88888.00 2011-09-09 07:56:35.750 252 12733.45 87.12 54950.12 88888.00 2011-09-09 07:56:35.875 252 12733.40 87.12 54950.12 88888.00 2011-09-09 07:56:36.000 252 12733.40 87.10 54950.10 88888.00 2011-09-09 07:56:36.125 252 12733.42 87.10 54950.12 88888.00 2011-09-09 07:56:36.250 252 12733.40 87.08 54950.07 88888.00 2011-09-09 07:56:36.375 252 12733.45 87.10 54950.07 88888.00 2011-09-09 07:56:36.500 252 12733.45 87.12 54950.10 88888.00 2011-09-09 07:56:36.625 252 12733.48 87.12 54950.10 88888.00 2011-09-09 07:56:36.750 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:36.875 252 12733.48 87.12 54950.07 88888.00 2011-09-09 07:56:37.000 252 12733.50 87.12 54950.07 88888.00 2011-09-09 07:56:37.125 252 12733.50 87.12 54950.07 88888.00 2011-09-09 07:56:37.250 252 12733.42 87.10 54950.10 88888.00 2011-09-09 07:56:37.375 252 12733.42 87.10 54950.12 88888.00 2011-09-09 07:56:37.500 252 12733.42 87.08 54950.12 88888.00 2011-09-09 07:56:37.625 252 12733.45 87.10 54950.10 88888.00 2011-09-09 07:56:37.750 252 12733.38 87.10 54950.10 88888.00 2011-09-09 07:56:37.875 252 12733.33 87.10 54950.10 88888.00 2011-09-09 07:56:38.000 252 12733.40 87.08 54950.07 88888.00 2011-09-09 07:56:38.125 252 12733.45 87.08 54950.10 88888.00 2011-09-09 07:56:38.250 252 12733.35 87.10 54950.10 88888.00 2011-09-09 07:56:38.375 252 12733.35 87.12 54950.10 88888.00 2011-09-09 07:56:38.500 252 12733.38 87.12 54950.12 88888.00 2011-09-09 07:56:38.625 252 12733.45 87.10 54950.10 88888.00 2011-09-09 07:56:38.750 252 12733.50 87.10 54950.10 88888.00 2011-09-09 07:56:38.875 252 12733.50 87.12 54950.12 88888.00 2011-09-09 07:56:39.000 252 12733.45 87.12 54950.12 88888.00 2011-09-09 07:56:39.125 252 12733.35 87.12 54950.12 88888.00 2011-09-09 07:56:39.250 252 12733.33 87.12 54950.10 88888.00 2011-09-09 07:56:39.375 252 12733.42 87.10 54950.12 88888.00 2011-09-09 07:56:39.500 252 12733.50 87.12 54950.15 88888.00 2011-09-09 07:56:39.625 252 12733.50 87.12 54950.12 88888.00 2011-09-09 07:56:39.750 252 12733.48 87.12 54950.12 88888.00 2011-09-09 07:56:39.875 252 12733.42 87.08 54950.10 88888.00 2011-09-09 07:56:40.000 252 12733.42 87.08 54950.10 88888.00 2011-09-09 07:56:40.125 252 12733.40 87.10 54950.12 88888.00 2011-09-09 07:56:40.250 252 12733.38 87.08 54950.12 88888.00 2011-09-09 07:56:40.375 252 12733.38 87.10 54950.10 88888.00 2011-09-09 07:56:40.500 252 12733.40 87.10 54950.10 88888.00 2011-09-09 07:56:40.625 252 12733.38 87.10 54950.10 88888.00 2011-09-09 07:56:40.750 252 12733.42 87.10 54950.12 88888.00 2011-09-09 07:56:40.875 252 12733.45 87.10 54950.10 88888.00 2011-09-09 07:56:41.000 252 12733.50 87.10 54950.10 88888.00 2011-09-09 07:56:41.125 252 12733.48 87.10 54950.07 88888.00 2011-09-09 07:56:41.250 252 12733.40 87.05 54950.07 88888.00 2011-09-09 07:56:41.375 252 12733.38 87.08 54950.10 88888.00 2011-09-09 07:56:41.500 252 12733.40 87.10 54950.10 88888.00 2011-09-09 07:56:41.625 252 12733.42 87.08 54950.07 88888.00 2011-09-09 07:56:41.750 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:41.875 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:42.000 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:42.125 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:42.250 252 12733.42 87.10 54950.12 88888.00 2011-09-09 07:56:42.375 252 12733.40 87.10 54950.10 88888.00 2011-09-09 07:56:42.500 252 12733.45 87.10 54950.12 88888.00 2011-09-09 07:56:42.625 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:42.750 252 12733.50 87.12 54950.10 88888.00 2011-09-09 07:56:42.875 252 12733.50 87.12 54950.12 88888.00 2011-09-09 07:56:43.000 252 12733.50 87.10 54950.12 88888.00 2011-09-09 07:56:43.125 252 12733.42 87.10 54950.12 88888.00 2011-09-09 07:56:43.250 252 12733.42 87.08 54950.12 88888.00 2011-09-09 07:56:43.375 252 12733.45 87.10 54950.10 88888.00 2011-09-09 07:56:43.500 252 12733.45 87.12 54950.10 88888.00 2011-09-09 07:56:43.625 252 12733.45 87.12 54950.05 88888.00 2011-09-09 07:56:43.750 252 12733.45 87.08 54950.07 88888.00 2011-09-09 07:56:43.875 252 12733.38 87.05 54950.07 88888.00 2011-09-09 07:56:44.000 252 12733.38 87.08 54950.10 88888.00 2011-09-09 07:56:44.125 252 12733.40 87.10 54950.10 88888.00 2011-09-09 07:56:44.250 252 12733.42 87.05 54950.10 88888.00 2011-09-09 07:56:44.375 252 12733.45 87.10 54950.10 88888.00 2011-09-09 07:56:44.500 252 12733.40 87.08 54950.07 88888.00 2011-09-09 07:56:44.625 252 12733.42 87.08 54950.10 88888.00 2011-09-09 07:56:44.750 252 12733.45 87.10 54950.12 88888.00 2011-09-09 07:56:44.875 252 12733.48 87.12 54950.12 88888.00 2011-09-09 07:56:45.000 252 12733.48 87.15 54950.10 88888.00 2011-09-09 07:56:45.125 252 12733.48 87.15 54950.12 88888.00 2011-09-09 07:56:45.250 252 12733.42 87.10 54950.12 88888.00 2011-09-09 07:56:45.375 252 12733.50 87.12 54950.12 88888.00 2011-09-09 07:56:45.500 252 12733.50 87.15 54950.12 88888.00 2011-09-09 07:56:45.625 252 12733.45 87.12 54950.12 88888.00 2011-09-09 07:56:45.750 252 12733.52 87.10 54950.12 88888.00 2011-09-09 07:56:45.875 252 12733.45 87.05 54950.12 88888.00 2011-09-09 07:56:46.000 252 12733.45 87.08 54950.12 88888.00 2011-09-09 07:56:46.125 252 12733.48 87.08 54950.15 88888.00 2011-09-09 07:56:46.250 252 12733.45 87.08 54950.12 88888.00 2011-09-09 07:56:46.375 252 12733.48 87.08 54950.12 88888.00 2011-09-09 07:56:46.500 252 12733.50 87.08 54950.10 88888.00 2011-09-09 07:56:46.625 252 12733.55 87.08 54950.10 88888.00 2011-09-09 07:56:46.750 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:56:46.875 252 12733.52 87.10 54950.15 88888.00 2011-09-09 07:56:47.000 252 12733.48 87.08 54950.12 88888.00 2011-09-09 07:56:47.125 252 12733.50 87.08 54950.12 88888.00 2011-09-09 07:56:47.250 252 12733.52 87.10 54950.07 88888.00 2011-09-09 07:56:47.375 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:56:47.500 252 12733.42 87.10 54950.10 88888.00 2011-09-09 07:56:47.625 252 12733.42 87.12 54950.12 88888.00 2011-09-09 07:56:47.750 252 12733.52 87.15 54950.12 88888.00 2011-09-09 07:56:47.875 252 12733.48 87.15 54950.12 88888.00 2011-09-09 07:56:48.000 252 12733.45 87.15 54950.10 88888.00 2011-09-09 07:56:48.125 252 12733.40 87.12 54950.10 88888.00 2011-09-09 07:56:48.250 252 12733.40 87.10 54950.10 88888.00 2011-09-09 07:56:48.375 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:48.500 252 12733.48 87.08 54950.10 88888.00 2011-09-09 07:56:48.625 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:48.750 252 12733.48 87.12 54950.07 88888.00 2011-09-09 07:56:48.875 252 12733.50 87.15 54950.10 88888.00 2011-09-09 07:56:49.000 252 12733.50 87.12 54950.10 88888.00 2011-09-09 07:56:49.125 252 12733.50 87.15 54950.12 88888.00 2011-09-09 07:56:49.250 252 12733.45 87.10 54950.10 88888.00 2011-09-09 07:56:49.375 252 12733.48 87.10 54950.12 88888.00 2011-09-09 07:56:49.500 252 12733.42 87.12 54950.12 88888.00 2011-09-09 07:56:49.625 252 12733.48 87.10 54950.15 88888.00 2011-09-09 07:56:49.750 252 12733.52 87.08 54950.12 88888.00 2011-09-09 07:56:49.875 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:56:50.000 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:56:50.125 252 12733.52 87.08 54950.12 88888.00 2011-09-09 07:56:50.250 252 12733.48 87.08 54950.15 88888.00 2011-09-09 07:56:50.375 252 12733.55 87.08 54950.12 88888.00 2011-09-09 07:56:50.500 252 12733.58 87.05 54950.12 88888.00 2011-09-09 07:56:50.625 252 12733.58 87.05 54950.10 88888.00 2011-09-09 07:56:50.750 252 12733.55 87.08 54950.10 88888.00 2011-09-09 07:56:50.875 252 12733.48 87.08 54950.10 88888.00 2011-09-09 07:56:51.000 252 12733.48 87.10 54950.12 88888.00 2011-09-09 07:56:51.125 252 12733.52 87.08 54950.12 88888.00 2011-09-09 07:56:51.250 252 12733.50 87.10 54950.12 88888.00 2011-09-09 07:56:51.375 252 12733.50 87.08 54950.07 88888.00 2011-09-09 07:56:51.500 252 12733.48 87.08 54950.07 88888.00 2011-09-09 07:56:51.625 252 12733.42 87.12 54950.10 88888.00 2011-09-09 07:56:51.750 252 12733.38 87.10 54950.10 88888.00 2011-09-09 07:56:51.875 252 12733.40 87.15 54950.12 88888.00 2011-09-09 07:56:52.000 252 12733.45 87.15 54950.15 88888.00 2011-09-09 07:56:52.125 252 12733.50 87.15 54950.15 88888.00 2011-09-09 07:56:52.250 252 12733.45 87.15 54950.10 88888.00 2011-09-09 07:56:52.375 252 12733.45 87.15 54950.07 88888.00 2011-09-09 07:56:52.500 252 12733.48 87.12 54950.07 88888.00 2011-09-09 07:56:52.625 252 12733.50 87.10 54950.07 88888.00 2011-09-09 07:56:52.750 252 12733.50 87.10 54950.07 88888.00 2011-09-09 07:56:52.875 252 12733.48 87.08 54950.10 88888.00 2011-09-09 07:56:53.000 252 12733.45 87.10 54950.07 88888.00 2011-09-09 07:56:53.125 252 12733.52 87.08 54950.07 88888.00 2011-09-09 07:56:53.250 252 12733.55 87.10 54950.07 88888.00 2011-09-09 07:56:53.375 252 12733.52 87.12 54950.07 88888.00 2011-09-09 07:56:53.500 252 12733.52 87.12 54950.07 88888.00 2011-09-09 07:56:53.625 252 12733.48 87.12 54950.10 88888.00 2011-09-09 07:56:53.750 252 12733.50 87.10 54950.07 88888.00 2011-09-09 07:56:53.875 252 12733.52 87.10 54950.10 88888.00 2011-09-09 07:56:54.000 252 12733.50 87.12 54950.12 88888.00 2011-09-09 07:56:54.125 252 12733.50 87.10 54950.15 88888.00 2011-09-09 07:56:54.250 252 12733.45 87.08 54950.12 88888.00 2011-09-09 07:56:54.375 252 12733.48 87.10 54950.07 88888.00 2011-09-09 07:56:54.500 252 12733.50 87.10 54950.10 88888.00 2011-09-09 07:56:54.625 252 12733.50 87.12 54950.10 88888.00 2011-09-09 07:56:54.750 252 12733.55 87.12 54950.10 88888.00 2011-09-09 07:56:54.875 252 12733.58 87.12 54950.07 88888.00 2011-09-09 07:56:55.000 252 12733.58 87.12 54950.10 88888.00 2011-09-09 07:56:55.125 252 12733.50 87.15 54950.15 88888.00 2011-09-09 07:56:55.250 252 12733.45 87.15 54950.12 88888.00 2011-09-09 07:56:55.375 252 12733.55 87.15 54950.12 88888.00 2011-09-09 07:56:55.500 252 12733.52 87.12 54950.12 88888.00 2011-09-09 07:56:55.625 252 12733.52 87.12 54950.12 88888.00 2011-09-09 07:56:55.750 252 12733.50 87.12 54950.10 88888.00 2011-09-09 07:56:55.875 252 12733.48 87.10 54950.10 88888.00 2011-09-09 07:56:56.000 252 12733.48 87.12 54950.10 88888.00 2011-09-09 07:56:56.125 252 12733.52 87.15 54950.12 88888.00 2011-09-09 07:56:56.250 252 12733.50 87.10 54950.12 88888.00 2011-09-09 07:56:56.375 252 12733.55 87.12 54950.07 88888.00 2011-09-09 07:56:56.500 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:56:56.625 252 12733.55 87.12 54950.12 88888.00 2011-09-09 07:56:56.750 252 12733.58 87.12 54950.12 88888.00 2011-09-09 07:56:56.875 252 12733.62 87.15 54950.12 88888.00 2011-09-09 07:56:57.000 252 12733.67 87.10 54950.10 88888.00 2011-09-09 07:56:57.125 252 12733.67 87.10 54950.07 88888.00 2011-09-09 07:56:57.250 252 12733.60 87.10 54950.10 88888.00 2011-09-09 07:56:57.375 252 12733.60 87.10 54950.10 88888.00 2011-09-09 07:56:57.500 252 12733.65 87.12 54950.12 88888.00 2011-09-09 07:56:57.625 252 12733.65 87.10 54950.12 88888.00 2011-09-09 07:56:57.750 252 12733.60 87.10 54950.07 88888.00 2011-09-09 07:56:57.875 252 12733.62 87.12 54950.10 88888.00 2011-09-09 07:56:58.000 252 12733.60 87.15 54950.12 88888.00 2011-09-09 07:56:58.125 252 12733.60 87.15 54950.15 88888.00 2011-09-09 07:56:58.250 252 12733.52 87.10 54950.12 88888.00 2011-09-09 07:56:58.375 252 12733.55 87.10 54950.12 88888.00 2011-09-09 07:56:58.500 252 12733.60 87.10 54950.10 88888.00 2011-09-09 07:56:58.625 252 12733.58 87.12 54950.12 88888.00 2011-09-09 07:56:58.750 252 12733.52 87.10 54950.12 88888.00 2011-09-09 07:56:58.875 252 12733.60 87.08 54950.12 88888.00 2011-09-09 07:56:59.000 252 12733.65 87.08 54950.12 88888.00 2011-09-09 07:56:59.125 252 12733.62 87.10 54950.12 88888.00 2011-09-09 07:56:59.250 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:56:59.375 252 12733.65 87.12 54950.15 88888.00 2011-09-09 07:56:59.500 252 12733.65 87.10 54950.12 88888.00 2011-09-09 07:56:59.625 252 12733.60 87.08 54950.12 88888.00 2011-09-09 07:56:59.750 252 12733.58 87.08 54950.12 88888.00 2011-09-09 07:56:59.875 252 12733.60 87.08 54950.12 88888.00 2011-09-09 07:57:00.000 252 12733.65 87.10 54950.10 88888.00 2011-09-09 07:57:00.125 252 12733.60 87.08 54950.10 88888.00 2011-09-09 07:57:00.250 252 12733.58 87.05 54950.10 88888.00 2011-09-09 07:57:00.375 252 12733.60 87.10 54950.10 88888.00 2011-09-09 07:57:00.500 252 12733.60 87.15 54950.15 88888.00 2011-09-09 07:57:00.625 252 12733.60 87.12 54950.10 88888.00 2011-09-09 07:57:00.750 252 12733.58 87.08 54950.10 88888.00 2011-09-09 07:57:00.875 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:01.000 252 12733.52 87.10 54950.07 88888.00 2011-09-09 07:57:01.125 252 12733.52 87.10 54950.10 88888.00 2011-09-09 07:57:01.250 252 12733.55 87.08 54950.07 88888.00 2011-09-09 07:57:01.375 252 12733.55 87.08 54950.05 88888.00 2011-09-09 07:57:01.500 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:01.625 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:01.750 252 12733.52 87.10 54950.10 88888.00 2011-09-09 07:57:01.875 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:02.000 252 12733.58 87.08 54950.10 88888.00 2011-09-09 07:57:02.125 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:02.250 252 12733.48 87.08 54950.10 88888.00 2011-09-09 07:57:02.375 252 12733.50 87.08 54950.10 88888.00 2011-09-09 07:57:02.500 252 12733.52 87.10 54950.10 88888.00 2011-09-09 07:57:02.625 252 12733.52 87.10 54950.15 88888.00 2011-09-09 07:57:02.750 252 12733.52 87.10 54950.15 88888.00 2011-09-09 07:57:02.875 252 12733.55 87.10 54950.12 88888.00 2011-09-09 07:57:03.000 252 12733.52 87.10 54950.15 88888.00 2011-09-09 07:57:03.125 252 12733.55 87.10 54950.15 88888.00 2011-09-09 07:57:03.250 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:57:03.375 252 12733.62 87.10 54950.10 88888.00 2011-09-09 07:57:03.500 252 12733.60 87.08 54950.10 88888.00 2011-09-09 07:57:03.625 252 12733.50 87.10 54950.12 88888.00 2011-09-09 07:57:03.750 252 12733.52 87.08 54950.15 88888.00 2011-09-09 07:57:03.875 252 12733.55 87.05 54950.10 88888.00 2011-09-09 07:57:04.000 252 12733.58 87.10 54950.10 88888.00 2011-09-09 07:57:04.125 252 12733.60 87.10 54950.12 88888.00 2011-09-09 07:57:04.250 252 12733.65 87.08 54950.12 88888.00 2011-09-09 07:57:04.375 252 12733.67 87.10 54950.12 88888.00 2011-09-09 07:57:04.500 252 12733.65 87.08 54950.12 88888.00 2011-09-09 07:57:04.625 252 12733.65 87.08 54950.12 88888.00 2011-09-09 07:57:04.750 252 12733.62 87.05 54950.10 88888.00 2011-09-09 07:57:04.875 252 12733.65 87.08 54950.12 88888.00 2011-09-09 07:57:05.000 252 12733.67 87.08 54950.10 88888.00 2011-09-09 07:57:05.125 252 12733.65 87.12 54950.15 88888.00 2011-09-09 07:57:05.250 252 12733.60 87.12 54950.15 88888.00 2011-09-09 07:57:05.375 252 12733.62 87.12 54950.15 88888.00 2011-09-09 07:57:05.500 252 12733.62 87.12 54950.12 88888.00 2011-09-09 07:57:05.625 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:57:05.750 252 12733.52 87.08 54950.12 88888.00 2011-09-09 07:57:05.875 252 12733.52 87.08 54950.15 88888.00 2011-09-09 07:57:06.000 252 12733.55 87.08 54950.12 88888.00 2011-09-09 07:57:06.125 252 12733.52 87.08 54950.18 88888.00 2011-09-09 07:57:06.250 252 12733.55 87.08 54950.15 88888.00 2011-09-09 07:57:06.375 252 12733.58 87.10 54950.15 88888.00 2011-09-09 07:57:06.500 252 12733.55 87.10 54950.12 88888.00 2011-09-09 07:57:06.625 252 12733.62 87.10 54950.12 88888.00 2011-09-09 07:57:06.750 252 12733.62 87.12 54950.12 88888.00 2011-09-09 07:57:06.875 252 12733.55 87.10 54950.15 88888.00 2011-09-09 07:57:07.000 252 12733.52 87.08 54950.12 88888.00 2011-09-09 07:57:07.125 252 12733.50 87.10 54950.10 88888.00 2011-09-09 07:57:07.250 252 12733.50 87.08 54950.10 88888.00 2011-09-09 07:57:07.375 252 12733.52 87.08 54950.12 88888.00 2011-09-09 07:57:07.500 252 12733.58 87.12 54950.12 88888.00 2011-09-09 07:57:07.625 252 12733.52 87.10 54950.12 88888.00 2011-09-09 07:57:07.750 252 12733.52 87.08 54950.12 88888.00 2011-09-09 07:57:07.875 252 12733.52 87.08 54950.12 88888.00 2011-09-09 07:57:08.000 252 12733.55 87.08 54950.15 88888.00 2011-09-09 07:57:08.125 252 12733.55 87.05 54950.18 88888.00 2011-09-09 07:57:08.250 252 12733.52 87.05 54950.15 88888.00 2011-09-09 07:57:08.375 252 12733.58 87.05 54950.12 88888.00 2011-09-09 07:57:08.500 252 12733.60 87.08 54950.12 88888.00 2011-09-09 07:57:08.625 252 12733.65 87.05 54950.10 88888.00 2011-09-09 07:57:08.750 252 12733.62 87.05 54950.10 88888.00 2011-09-09 07:57:08.875 252 12733.62 87.08 54950.12 88888.00 2011-09-09 07:57:09.000 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:57:09.125 252 12733.55 87.08 54950.12 88888.00 2011-09-09 07:57:09.250 252 12733.50 87.10 54950.12 88888.00 2011-09-09 07:57:09.375 252 12733.55 87.10 54950.12 88888.00 2011-09-09 07:57:09.500 252 12733.55 87.10 54950.12 88888.00 2011-09-09 07:57:09.625 252 12733.58 87.10 54950.10 88888.00 2011-09-09 07:57:09.750 252 12733.60 87.08 54950.10 88888.00 2011-09-09 07:57:09.875 252 12733.58 87.08 54950.10 88888.00 2011-09-09 07:57:10.000 252 12733.60 87.10 54950.10 88888.00 2011-09-09 07:57:10.125 252 12733.60 87.08 54950.12 88888.00 2011-09-09 07:57:10.250 252 12733.55 87.08 54950.10 88888.00 2011-09-09 07:57:10.375 252 12733.58 87.05 54950.10 88888.00 2011-09-09 07:57:10.500 252 12733.58 87.08 54950.07 88888.00 2011-09-09 07:57:10.625 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:10.750 252 12733.55 87.10 54950.12 88888.00 2011-09-09 07:57:10.875 252 12733.52 87.12 54950.10 88888.00 2011-09-09 07:57:11.000 252 12733.52 87.10 54950.10 88888.00 2011-09-09 07:57:11.125 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:11.250 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:11.375 252 12733.58 87.10 54950.10 88888.00 2011-09-09 07:57:11.500 252 12733.60 87.08 54950.10 88888.00 2011-09-09 07:57:11.625 252 12733.58 87.10 54950.15 88888.00 2011-09-09 07:57:11.750 252 12733.58 87.08 54950.15 88888.00 2011-09-09 07:57:11.875 252 12733.58 87.08 54950.10 88888.00 2011-09-09 07:57:12.000 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:57:12.125 252 12733.62 87.12 54950.12 88888.00 2011-09-09 07:57:12.250 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:57:12.375 252 12733.58 87.08 54950.12 88888.00 2011-09-09 07:57:12.500 252 12733.55 87.08 54950.12 88888.00 2011-09-09 07:57:12.625 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:12.750 252 12733.58 87.10 54950.10 88888.00 2011-09-09 07:57:12.875 252 12733.58 87.08 54950.10 88888.00 2011-09-09 07:57:13.000 252 12733.55 87.10 54950.10 88888.00 2011-09-09 07:57:13.125 252 12733.58 87.08 54950.10 88888.00 2011-09-09 07:57:13.250 252 12733.55 87.10 54950.12 88888.00 2011-09-09 07:57:13.375 252 12733.58 87.10 54950.10 88888.00 2011-09-09 07:57:13.500 252 12733.58 87.10 54950.10 88888.00 2011-09-09 07:57:13.625 252 12733.60 87.10 54950.10 88888.00 2011-09-09 07:57:13.750 252 12733.65 87.10 54950.10 88888.00 2011-09-09 07:57:13.875 252 12733.62 87.08 54950.10 88888.00 2011-09-09 07:57:14.000 252 12733.62 87.08 54950.05 88888.00 2011-09-09 07:57:14.125 252 12733.65 87.08 54950.10 88888.00 2011-09-09 07:57:14.250 252 12733.65 87.08 54950.10 88888.00 2011-09-09 07:57:14.375 252 12733.70 87.08 54950.10 88888.00 2011-09-09 07:57:14.500 252 12733.75 87.10 54950.10 88888.00 2011-09-09 07:57:14.625 252 12733.70 87.08 54950.07 88888.00 2011-09-09 07:57:14.750 252 12733.62 87.10 54950.10 88888.00 2011-09-09 07:57:14.875 252 12733.60 87.10 54950.10 88888.00 2011-09-09 07:57:15.000 252 12733.62 87.10 54950.07 88888.00 2011-09-09 07:57:15.125 252 12733.65 87.12 54950.10 88888.00 2011-09-09 07:57:15.250 252 12733.65 87.10 54950.10 88888.00 2011-09-09 07:57:15.375 252 12733.70 87.10 54950.10 88888.00 2011-09-09 07:57:15.500 252 12733.70 87.12 54950.07 88888.00 2011-09-09 07:57:15.625 252 12733.65 87.12 54950.10 88888.00 2011-09-09 07:57:15.750 252 12733.67 87.12 54950.10 88888.00 2011-09-09 07:57:15.875 252 12733.65 87.12 54950.10 88888.00 2011-09-09 07:57:16.000 252 12733.62 87.12 54950.10 88888.00 2011-09-09 07:57:16.125 252 12733.58 87.12 54950.10 88888.00 2011-09-09 07:57:16.250 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:57:16.375 252 12733.62 87.10 54950.10 88888.00 2011-09-09 07:57:16.500 252 12733.62 87.08 54950.07 88888.00 2011-09-09 07:57:16.625 252 12733.65 87.08 54950.10 88888.00 2011-09-09 07:57:16.750 252 12733.65 87.08 54950.12 88888.00 2011-09-09 07:57:16.875 252 12733.65 87.12 54950.12 88888.00 2011-09-09 07:57:17.000 252 12733.65 87.12 54950.12 88888.00 2011-09-09 07:57:17.125 252 12733.62 87.12 54950.10 88888.00 2011-09-09 07:57:17.250 252 12733.62 87.10 54950.10 88888.00 2011-09-09 07:57:17.375 252 12733.65 87.12 54950.10 88888.00 2011-09-09 07:57:17.500 252 12733.67 87.12 54950.10 88888.00 2011-09-09 07:57:17.625 252 12733.67 87.15 54950.10 88888.00 2011-09-09 07:57:17.750 252 12733.62 87.10 54950.10 88888.00 2011-09-09 07:57:17.875 252 12733.60 87.12 54950.10 88888.00 2011-09-09 07:57:18.000 252 12733.60 87.12 54950.07 88888.00 2011-09-09 07:57:18.125 252 12733.67 87.10 54950.12 88888.00 2011-09-09 07:57:18.250 252 12733.70 87.10 54950.10 88888.00 2011-09-09 07:57:18.375 252 12733.73 87.12 54950.10 88888.00 2011-09-09 07:57:18.500 252 12733.65 87.15 54950.12 88888.00 2011-09-09 07:57:18.625 252 12733.58 87.12 54950.10 88888.00 2011-09-09 07:57:18.750 252 12733.60 87.12 54950.10 88888.00 2011-09-09 07:57:18.875 252 12733.62 87.12 54950.10 88888.00 2011-09-09 07:57:19.000 252 12733.62 87.12 54950.10 88888.00 2011-09-09 07:57:19.125 252 12733.60 87.12 54950.10 88888.00 2011-09-09 07:57:19.250 252 12733.62 87.08 54950.12 88888.00 2011-09-09 07:57:19.375 252 12733.67 87.10 54950.12 88888.00 2011-09-09 07:57:19.500 252 12733.67 87.12 54950.12 88888.00 2011-09-09 07:57:19.625 252 12733.67 87.12 54950.15 88888.00 2011-09-09 07:57:19.750 252 12733.67 87.10 54950.15 88888.00 2011-09-09 07:57:19.875 252 12733.70 87.12 54950.12 88888.00 2011-09-09 07:57:20.000 252 12733.65 87.12 54950.12 88888.00 2011-09-09 07:57:20.125 252 12733.62 87.10 54950.15 88888.00 2011-09-09 07:57:20.250 252 12733.60 87.12 54950.12 88888.00 2011-09-09 07:57:20.375 252 12733.62 87.12 54950.12 88888.00 2011-09-09 07:57:20.500 252 12733.65 87.12 54950.12 88888.00 2011-09-09 07:57:20.625 252 12733.60 87.10 54950.12 88888.00 2011-09-09 07:57:20.750 252 12733.58 87.10 54950.12 88888.00 2011-09-09 07:57:20.875 252 12733.60 87.10 54950.12 88888.00 2011-09-09 07:57:21.000 252 12733.55 87.08 54950.10 88888.00 2011-09-09 07:57:21.125 252 12733.58 87.12 54950.10 88888.00 2011-09-09 07:57:21.250 252 12733.60 87.17 54950.12 88888.00 2011-09-09 07:57:21.375 252 12733.62 87.17 54950.15 88888.00 2011-09-09 07:57:21.500 252 12733.60 87.12 54950.12 88888.00 2011-09-09 07:57:21.625 252 12733.60 87.15 54950.12 88888.00 2011-09-09 07:57:21.750 252 12733.55 87.15 54950.12 88888.00 2011-09-09 07:57:21.875 252 12733.60 87.12 54950.12 88888.00 2011-09-09 07:57:22.000 252 12733.55 87.12 54950.10 88888.00 2011-09-09 07:57:22.125 252 12733.55 87.17 54950.12 88888.00 2011-09-09 07:57:22.250 252 12733.58 87.17 54950.12 88888.00 2011-09-09 07:57:22.375 252 12733.58 87.15 54950.10 88888.00 2011-09-09 07:57:22.500 252 12733.55 87.12 54950.12 88888.00 2011-09-09 07:57:22.625 252 12733.58 87.15 54950.12 88888.00 2011-09-09 07:57:22.750 252 12733.60 87.15 54950.12 88888.00 2011-09-09 07:57:22.875 252 12733.62 87.17 54950.10 88888.00 2011-09-09 07:57:23.000 252 12733.67 87.15 54950.07 88888.00 2011-09-09 07:57:23.125 252 12733.65 87.17 54950.05 88888.00 2011-09-09 07:57:23.250 252 12733.60 87.12 54950.10 88888.00 2011-09-09 07:57:23.375 252 12733.62 87.15 54950.07 88888.00 2011-09-09 07:57:23.500 252 12733.65 87.17 54950.10 88888.00 2011-09-09 07:57:23.625 252 12733.65 87.20 54950.07 88888.00 2011-09-09 07:57:23.750 252 12733.70 87.15 54950.05 88888.00 2011-09-09 07:57:23.875 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:24.000 252 12733.62 87.17 54950.07 88888.00 2011-09-09 07:57:24.125 252 12733.67 87.15 54950.07 88888.00 2011-09-09 07:57:24.250 252 12733.70 87.17 54950.07 88888.00 2011-09-09 07:57:24.375 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:24.500 252 12733.65 87.17 54950.05 88888.00 2011-09-09 07:57:24.625 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:24.750 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:24.875 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:25.000 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:25.125 252 12733.65 87.17 54950.10 88888.00 2011-09-09 07:57:25.250 252 12733.65 87.17 54950.07 88888.00 2011-09-09 07:57:25.375 252 12733.70 87.17 54950.10 88888.00 2011-09-09 07:57:25.500 252 12733.70 87.17 54950.07 88888.00 2011-09-09 07:57:25.625 252 12733.73 87.17 54950.10 88888.00 2011-09-09 07:57:25.750 252 12733.65 87.20 54950.07 88888.00 2011-09-09 07:57:25.875 252 12733.62 87.20 54950.10 88888.00 2011-09-09 07:57:26.000 252 12733.62 87.17 54950.07 88888.00 2011-09-09 07:57:26.125 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:26.250 252 12733.67 87.17 54950.10 88888.00 2011-09-09 07:57:26.375 252 12733.65 87.20 54950.10 88888.00 2011-09-09 07:57:26.500 252 12733.65 87.22 54950.10 88888.00 2011-09-09 07:57:26.625 252 12733.60 87.17 54950.10 88888.00 2011-09-09 07:57:26.750 252 12733.65 87.20 54950.10 88888.00 2011-09-09 07:57:26.875 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:27.000 252 12733.67 87.20 54950.07 88888.00 2011-09-09 07:57:27.125 252 12733.62 87.20 54950.10 88888.00 2011-09-09 07:57:27.250 252 12733.60 87.20 54950.10 88888.00 2011-09-09 07:57:27.375 252 12733.62 87.20 54950.07 88888.00 2011-09-09 07:57:27.500 252 12733.65 87.20 54950.07 88888.00 2011-09-09 07:57:27.625 252 12733.65 87.20 54950.07 88888.00 2011-09-09 07:57:27.750 252 12733.60 87.20 54950.10 88888.00 2011-09-09 07:57:27.875 252 12733.65 87.17 54950.10 88888.00 2011-09-09 07:57:28.000 252 12733.73 87.17 54950.07 88888.00 2011-09-09 07:57:28.125 252 12733.73 87.22 54950.10 88888.00 2011-09-09 07:57:28.250 252 12733.67 87.20 54950.10 88888.00 2011-09-09 07:57:28.375 252 12733.65 87.22 54950.07 88888.00 2011-09-09 07:57:28.500 252 12733.67 87.22 54950.10 88888.00 2011-09-09 07:57:28.625 252 12733.67 87.20 54950.07 88888.00 2011-09-09 07:57:28.750 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:28.875 252 12733.73 87.22 54950.05 88888.00 2011-09-09 07:57:29.000 252 12733.73 87.17 54950.07 88888.00 2011-09-09 07:57:29.125 252 12733.73 87.20 54950.07 88888.00 2011-09-09 07:57:29.250 252 12733.73 87.22 54950.07 88888.00 2011-09-09 07:57:29.375 252 12733.73 87.22 54950.07 88888.00 2011-09-09 07:57:29.500 252 12733.67 87.22 54950.07 88888.00 2011-09-09 07:57:29.625 252 12733.67 87.22 54950.07 88888.00 2011-09-09 07:57:29.750 252 12733.73 87.17 54950.05 88888.00 2011-09-09 07:57:29.875 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:30.000 252 12733.70 87.20 54950.05 88888.00 2011-09-09 07:57:30.125 252 12733.73 87.22 54950.07 88888.00 2011-09-09 07:57:30.250 252 12733.65 87.22 54950.07 88888.00 2011-09-09 07:57:30.375 252 12733.70 87.22 54950.05 88888.00 2011-09-09 07:57:30.500 252 12733.73 87.20 54950.03 88888.00 2011-09-09 07:57:30.625 252 12733.85 87.20 54950.05 88888.00 2011-09-09 07:57:30.750 252 12733.85 87.20 54950.07 88888.00 2011-09-09 07:57:30.875 252 12733.80 87.17 54950.07 88888.00 2011-09-09 07:57:31.000 252 12733.73 87.17 54950.03 88888.00 2011-09-09 07:57:31.125 252 12733.67 87.17 54950.05 88888.00 2011-09-09 07:57:31.250 252 12733.65 87.17 54950.07 88888.00 2011-09-09 07:57:31.375 252 12733.70 87.17 54950.03 88888.00 2011-09-09 07:57:31.500 252 12733.75 87.20 54950.07 88888.00 2011-09-09 07:57:31.625 252 12733.75 87.22 54950.07 88888.00 2011-09-09 07:57:31.750 252 12733.73 87.22 54950.07 88888.00 2011-09-09 07:57:31.875 252 12733.75 87.22 54950.07 88888.00 2011-09-09 07:57:32.000 252 12733.75 87.20 54950.03 88888.00 2011-09-09 07:57:32.125 252 12733.75 87.17 54950.05 88888.00 2011-09-09 07:57:32.250 252 12733.67 87.15 54950.05 88888.00 2011-09-09 07:57:32.375 252 12733.73 87.15 54950.07 88888.00 2011-09-09 07:57:32.500 252 12733.75 87.20 54950.07 88888.00 2011-09-09 07:57:32.625 252 12733.73 87.20 54950.10 88888.00 2011-09-09 07:57:32.750 252 12733.73 87.20 54950.10 88888.00 2011-09-09 07:57:32.875 252 12733.73 87.17 54950.07 88888.00 2011-09-09 07:57:33.000 252 12733.70 87.15 54950.05 88888.00 2011-09-09 07:57:33.125 252 12733.70 87.15 54950.07 88888.00 2011-09-09 07:57:33.250 252 12733.70 87.20 54950.10 88888.00 2011-09-09 07:57:33.375 252 12733.75 87.20 54950.10 88888.00 2011-09-09 07:57:33.500 252 12733.77 87.25 54950.10 88888.00 2011-09-09 07:57:33.625 252 12733.77 87.20 54950.07 88888.00 2011-09-09 07:57:33.750 252 12733.70 87.22 54950.10 88888.00 2011-09-09 07:57:33.875 252 12733.65 87.22 54950.05 88888.00 2011-09-09 07:57:34.000 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:34.125 252 12733.73 87.22 54950.10 88888.00 2011-09-09 07:57:34.250 252 12733.67 87.22 54950.10 88888.00 2011-09-09 07:57:34.375 252 12733.65 87.22 54950.07 88888.00 2011-09-09 07:57:34.500 252 12733.62 87.22 54950.07 88888.00 2011-09-09 07:57:34.625 252 12733.62 87.22 54950.10 88888.00 2011-09-09 07:57:34.750 252 12733.60 87.20 54950.10 88888.00 2011-09-09 07:57:34.875 252 12733.58 87.20 54950.10 88888.00 2011-09-09 07:57:35.000 252 12733.55 87.17 54950.10 88888.00 2011-09-09 07:57:35.125 252 12733.62 87.20 54950.10 88888.00 2011-09-09 07:57:35.250 252 12733.62 87.20 54950.10 88888.00 2011-09-09 07:57:35.375 252 12733.65 87.22 54950.10 88888.00 2011-09-09 07:57:35.500 252 12733.62 87.22 54950.10 88888.00 2011-09-09 07:57:35.625 252 12733.67 87.20 54950.07 88888.00 2011-09-09 07:57:35.750 252 12733.73 87.22 54950.10 88888.00 2011-09-09 07:57:35.875 252 12733.73 87.22 54950.10 88888.00 2011-09-09 07:57:36.000 252 12733.70 87.22 54950.07 88888.00 2011-09-09 07:57:36.125 252 12733.73 87.22 54950.10 88888.00 2011-09-09 07:57:36.250 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:36.375 252 12733.73 87.22 54950.07 88888.00 2011-09-09 07:57:36.500 252 12733.75 87.20 54950.05 88888.00 2011-09-09 07:57:36.625 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:36.750 252 12733.67 87.20 54950.07 88888.00 2011-09-09 07:57:36.875 252 12733.73 87.20 54950.10 88888.00 2011-09-09 07:57:37.000 252 12733.77 87.20 54950.07 88888.00 2011-09-09 07:57:37.125 252 12733.75 87.22 54950.10 88888.00 2011-09-09 07:57:37.250 252 12733.62 87.17 54950.07 88888.00 2011-09-09 07:57:37.375 252 12733.60 87.20 54950.07 88888.00 2011-09-09 07:57:37.500 252 12733.60 87.17 54950.07 88888.00 2011-09-09 07:57:37.625 252 12733.60 87.17 54950.05 88888.00 2011-09-09 07:57:37.750 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:37.875 252 12733.73 87.20 54950.10 88888.00 2011-09-09 07:57:38.000 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:38.125 252 12733.67 87.17 54950.10 88888.00 2011-09-09 07:57:38.250 252 12733.67 87.20 54950.10 88888.00 2011-09-09 07:57:38.375 252 12733.67 87.20 54950.07 88888.00 2011-09-09 07:57:38.500 252 12733.62 87.22 54950.05 88888.00 2011-09-09 07:57:38.625 252 12733.65 87.20 54950.07 88888.00 2011-09-09 07:57:38.750 252 12733.67 87.20 54950.10 88888.00 2011-09-09 07:57:38.875 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:39.000 252 12733.65 87.20 54950.07 88888.00 2011-09-09 07:57:39.125 252 12733.58 87.22 54950.07 88888.00 2011-09-09 07:57:39.250 252 12733.60 87.20 54950.10 88888.00 2011-09-09 07:57:39.375 252 12733.62 87.22 54950.10 88888.00 2011-09-09 07:57:39.500 252 12733.62 87.22 54950.07 88888.00 2011-09-09 07:57:39.625 252 12733.65 87.22 54950.07 88888.00 2011-09-09 07:57:39.750 252 12733.67 87.25 54950.07 88888.00 2011-09-09 07:57:39.875 252 12733.65 87.22 54950.07 88888.00 2011-09-09 07:57:40.000 252 12733.65 87.22 54950.07 88888.00 2011-09-09 07:57:40.125 252 12733.62 87.22 54950.10 88888.00 2011-09-09 07:57:40.250 252 12733.60 87.20 54950.07 88888.00 2011-09-09 07:57:40.375 252 12733.60 87.22 54950.07 88888.00 2011-09-09 07:57:40.500 252 12733.60 87.22 54950.05 88888.00 2011-09-09 07:57:40.625 252 12733.60 87.22 54950.07 88888.00 2011-09-09 07:57:40.750 252 12733.65 87.20 54950.10 88888.00 2011-09-09 07:57:40.875 252 12733.62 87.22 54950.10 88888.00 2011-09-09 07:57:41.000 252 12733.67 87.20 54950.07 88888.00 2011-09-09 07:57:41.125 252 12733.73 87.20 54950.10 88888.00 2011-09-09 07:57:41.250 252 12733.67 87.15 54950.07 88888.00 2011-09-09 07:57:41.375 252 12733.67 87.15 54950.07 88888.00 2011-09-09 07:57:41.500 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:41.625 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:41.750 252 12733.67 87.20 54950.07 88888.00 2011-09-09 07:57:41.875 252 12733.70 87.20 54950.07 88888.00 2011-09-09 07:57:42.000 252 12733.73 87.20 54950.05 88888.00 2011-09-09 07:57:42.125 252 12733.70 87.20 54950.05 88888.00 2011-09-09 07:57:42.250 252 12733.73 87.20 54950.10 88888.00 2011-09-09 07:57:42.375 252 12733.73 87.22 54950.10 88888.00 2011-09-09 07:57:42.500 252 12733.70 87.20 54950.10 88888.00 2011-09-09 07:57:42.625 252 12733.67 87.20 54950.07 88888.00 2011-09-09 07:57:42.750 252 12733.70 87.20 54950.10 88888.00 2011-09-09 07:57:42.875 252 12733.67 87.20 54950.10 88888.00 2011-09-09 07:57:43.000 252 12733.62 87.17 54950.05 88888.00 2011-09-09 07:57:43.125 252 12733.65 87.17 54950.05 88888.00 2011-09-09 07:57:43.250 252 12733.67 87.17 54950.07 88888.00 2011-09-09 07:57:43.375 252 12733.65 87.20 54950.07 88888.00 2011-09-09 07:57:43.500 252 12733.65 87.20 54950.07 88888.00 2011-09-09 07:57:43.625 252 12733.67 87.17 54950.12 88888.00 2011-09-09 07:57:43.750 252 12733.70 87.15 54950.10 88888.00 2011-09-09 07:57:43.875 252 12733.67 87.15 54950.10 88888.00 2011-09-09 07:57:44.000 252 12733.73 87.15 54950.07 88888.00 2011-09-09 07:57:44.125 252 12733.77 87.15 54950.07 88888.00 2011-09-09 07:57:44.250 252 12733.70 87.17 54950.10 88888.00 2011-09-09 07:57:44.375 252 12733.73 87.15 54950.07 88888.00 2011-09-09 07:57:44.500 252 12733.73 87.15 54950.07 88888.00 2011-09-09 07:57:44.625 252 12733.70 87.17 54950.10 88888.00 2011-09-09 07:57:44.750 252 12733.73 87.15 54950.10 88888.00 2011-09-09 07:57:44.875 252 12733.73 87.15 54950.10 88888.00 2011-09-09 07:57:45.000 252 12733.70 87.15 54950.10 88888.00 2011-09-09 07:57:45.125 252 12733.75 87.17 54950.12 88888.00 2011-09-09 07:57:45.250 252 12733.75 87.15 54950.12 88888.00 2011-09-09 07:57:45.375 252 12733.75 87.15 54950.10 88888.00 2011-09-09 07:57:45.500 252 12733.75 87.12 54950.10 88888.00 2011-09-09 07:57:45.625 252 12733.73 87.12 54950.10 88888.00 2011-09-09 07:57:45.750 252 12733.77 87.12 54950.07 88888.00 2011-09-09 07:57:45.875 252 12733.80 87.15 54950.07 88888.00 2011-09-09 07:57:46.000 252 12733.75 87.15 54950.07 88888.00 2011-09-09 07:57:46.125 252 12733.70 87.15 54950.12 88888.00 2011-09-09 07:57:46.250 252 12733.67 87.12 54950.10 88888.00 2011-09-09 07:57:46.375 252 12733.73 87.15 54950.10 88888.00 2011-09-09 07:57:46.500 252 12733.80 87.15 54950.07 88888.00 2011-09-09 07:57:46.625 252 12733.75 87.12 54950.07 88888.00 2011-09-09 07:57:46.750 252 12733.73 87.12 54950.07 88888.00 2011-09-09 07:57:46.875 252 12733.70 87.15 54950.10 88888.00 2011-09-09 07:57:47.000 252 12733.70 87.15 54950.10 88888.00 2011-09-09 07:57:47.125 252 12733.73 87.15 54950.10 88888.00 2011-09-09 07:57:47.250 252 12733.77 87.12 54950.10 88888.00 2011-09-09 07:57:47.375 252 12733.88 87.15 54950.10 88888.00 2011-09-09 07:57:47.500 252 12733.85 87.15 54950.10 88888.00 2011-09-09 07:57:47.625 252 12733.73 87.12 54950.10 88888.00 2011-09-09 07:57:47.750 252 12733.80 87.10 54950.10 88888.00 2011-09-09 07:57:47.875 252 12733.83 87.10 54950.07 88888.00 2011-09-09 07:57:48.000 252 12733.85 87.12 54950.07 88888.00 2011-09-09 07:57:48.125 252 12733.77 87.12 54950.10 88888.00 2011-09-09 07:57:48.250 252 12733.73 87.12 54950.10 88888.00 2011-09-09 07:57:48.375 252 12733.85 87.12 54950.10 88888.00 2011-09-09 07:57:48.500 252 12733.90 87.15 54950.10 88888.00 2011-09-09 07:57:48.625 252 12733.85 87.12 54950.12 88888.00 2011-09-09 07:57:48.750 252 12733.77 87.12 54950.10 88888.00 2011-09-09 07:57:48.875 252 12733.77 87.15 54950.12 88888.00 2011-09-09 07:57:49.000 252 12733.83 87.12 54950.10 88888.00 2011-09-09 07:57:49.125 252 12733.83 87.15 54950.10 88888.00 2011-09-09 07:57:49.250 252 12733.83 87.12 54950.10 88888.00 2011-09-09 07:57:49.375 252 12733.83 87.12 54950.10 88888.00 2011-09-09 07:57:49.500 252 12733.80 87.10 54950.10 88888.00 2011-09-09 07:57:49.625 252 12733.83 87.08 54950.10 88888.00 2011-09-09 07:57:49.750 252 12733.77 87.10 54950.10 88888.00 2011-09-09 07:57:49.875 252 12733.80 87.12 54950.12 88888.00 2011-09-09 07:57:50.000 252 12733.80 87.10 54950.10 88888.00 2011-09-09 07:57:50.125 252 12733.80 87.10 54950.10 88888.00 2011-09-09 07:57:50.250 252 12733.80 87.08 54950.12 88888.00 2011-09-09 07:57:50.375 252 12733.77 87.10 54950.10 88888.00 2011-09-09 07:57:50.500 252 12733.77 87.10 54950.12 88888.00 2011-09-09 07:57:50.625 252 12733.80 87.08 54950.12 88888.00 2011-09-09 07:57:50.750 252 12733.80 87.05 54950.12 88888.00 2011-09-09 07:57:50.875 252 12733.80 87.08 54950.10 88888.00 2011-09-09 07:57:51.000 252 12733.80 87.12 54950.10 88888.00 2011-09-09 07:57:51.125 252 12733.77 87.12 54950.10 88888.00 2011-09-09 07:57:51.250 252 12733.75 87.12 54950.10 88888.00 2011-09-09 07:57:51.375 252 12733.75 87.10 54950.07 88888.00 2011-09-09 07:57:51.500 252 12733.77 87.10 54950.10 88888.00 2011-09-09 07:57:51.625 252 12733.80 87.10 54950.12 88888.00 2011-09-09 07:57:51.750 252 12733.75 87.08 54950.10 88888.00 2011-09-09 07:57:51.875 252 12733.77 87.10 54950.10 88888.00 2011-09-09 07:57:52.000 252 12733.77 87.10 54950.10 88888.00 2011-09-09 07:57:52.125 252 12733.73 87.08 54950.10 88888.00 2011-09-09 07:57:52.250 252 12733.70 87.08 54950.12 88888.00 2011-09-09 07:57:52.375 252 12733.75 87.10 54950.12 88888.00 2011-09-09 07:57:52.500 252 12733.75 87.08 54950.10 88888.00 2011-09-09 07:57:52.625 252 12733.75 87.05 54950.10 88888.00 2011-09-09 07:57:52.750 252 12733.73 87.08 54950.10 88888.00 2011-09-09 07:57:52.875 252 12733.73 87.08 54950.10 88888.00 2011-09-09 07:57:53.000 252 12733.75 87.08 54950.07 88888.00 2011-09-09 07:57:53.125 252 12733.77 87.05 54950.07 88888.00 2011-09-09 07:57:53.250 252 12733.77 87.03 54950.10 88888.00 2011-09-09 07:57:53.375 252 12733.83 87.08 54950.10 88888.00 2011-09-09 07:57:53.500 252 12733.85 87.10 54950.07 88888.00 2011-09-09 07:57:53.625 252 12733.75 87.08 54950.10 88888.00 2011-09-09 07:57:53.750 252 12733.70 87.05 54950.12 88888.00 2011-09-09 07:57:53.875 252 12733.70 87.08 54950.12 88888.00 2011-09-09 07:57:54.000 252 12733.75 87.08 54950.10 88888.00 2011-09-09 07:57:54.125 252 12733.80 87.05 54950.12 88888.00 2011-09-09 07:57:54.250 252 12733.75 87.00 54950.12 88888.00 2011-09-09 07:57:54.375 252 12733.73 87.00 54950.12 88888.00 2011-09-09 07:57:54.500 252 12733.73 87.03 54950.12 88888.00 2011-09-09 07:57:54.625 252 12733.77 87.05 54950.10 88888.00 2011-09-09 07:57:54.750 252 12733.80 87.08 54950.12 88888.00 2011-09-09 07:57:54.875 252 12733.80 87.08 54950.12 88888.00 2011-09-09 07:57:55.000 252 12733.77 87.05 54950.12 88888.00 2011-09-09 07:57:55.125 252 12733.73 87.03 54950.15 88888.00 2011-09-09 07:57:55.250 252 12733.73 87.03 54950.15 88888.00 2011-09-09 07:57:55.375 252 12733.73 87.05 54950.15 88888.00 2011-09-09 07:57:55.500 252 12733.73 87.05 54950.15 88888.00 2011-09-09 07:57:55.625 252 12733.70 87.03 54950.12 88888.00 2011-09-09 07:57:55.750 252 12733.70 87.03 54950.10 88888.00 2011-09-09 07:57:55.875 252 12733.73 87.05 54950.12 88888.00 2011-09-09 07:57:56.000 252 12733.70 87.05 54950.12 88888.00 2011-09-09 07:57:56.125 252 12733.73 87.05 54950.10 88888.00 2011-09-09 07:57:56.250 252 12733.70 87.03 54950.10 88888.00 2011-09-09 07:57:56.375 252 12733.70 87.05 54950.12 88888.00 2011-09-09 07:57:56.500 252 12733.70 87.05 54950.10 88888.00 2011-09-09 07:57:56.625 252 12733.75 87.03 54950.10 88888.00 2011-09-09 07:57:56.750 252 12733.80 87.05 54950.12 88888.00 2011-09-09 07:57:56.875 252 12733.73 87.03 54950.10 88888.00 2011-09-09 07:57:57.000 252 12733.67 87.03 54950.10 88888.00 2011-09-09 07:57:57.125 252 12733.67 87.00 54950.12 88888.00 2011-09-09 07:57:57.250 252 12733.73 87.03 54950.15 88888.00 2011-09-09 07:57:57.375 252 12733.80 87.03 54950.12 88888.00 2011-09-09 07:57:57.500 252 12733.77 87.05 54950.12 88888.00 2011-09-09 07:57:57.625 252 12733.80 87.05 54950.12 88888.00 2011-09-09 07:57:57.750 252 12733.77 87.05 54950.12 88888.00 2011-09-09 07:57:57.875 252 12733.75 87.03 54950.12 88888.00 2011-09-09 07:57:58.000 252 12733.73 87.00 54950.10 88888.00 2011-09-09 07:57:58.125 252 12733.77 87.00 54950.15 88888.00 2011-09-09 07:57:58.250 252 12733.80 87.03 54950.15 88888.00 2011-09-09 07:57:58.375 252 12733.83 87.05 54950.18 88888.00 2011-09-09 07:57:58.500 252 12733.77 87.05 54950.18 88888.00 2011-09-09 07:57:58.625 252 12733.73 87.03 54950.12 88888.00 2011-09-09 07:57:58.750 252 12733.70 87.05 54950.12 88888.00 2011-09-09 07:57:58.875 252 12733.73 87.05 54950.12 88888.00 2011-09-09 07:57:59.000 252 12733.80 87.03 54950.15 88888.00 2011-09-09 07:57:59.125 252 12733.80 87.00 54950.18 88888.00 2011-09-09 07:57:59.250 252 12733.75 87.00 54950.18 88888.00 2011-09-09 07:57:59.375 252 12733.77 87.00 54950.15 88888.00 2011-09-09 07:57:59.500 252 12733.75 87.00 54950.12 88888.00 2011-09-09 07:57:59.625 252 12733.77 87.00 54950.15 88888.00 2011-09-09 07:57:59.750 252 12733.73 87.03 54950.18 88888.00 2011-09-09 07:57:59.875 252 12733.75 87.03 54950.18 88888.00 2011-09-09 07:58:00.000 252 12733.75 86.97 54950.15 88888.00 2011-09-09 07:58:00.125 252 12733.70 86.95 54950.15 88888.00 2011-09-09 07:58:00.250 252 12733.73 87.00 54950.18 88888.00 2011-09-09 07:58:00.375 252 12733.75 87.03 54950.18 88888.00 2011-09-09 07:58:00.500 252 12733.70 87.00 54950.15 88888.00 2011-09-09 07:58:00.625 252 12733.73 86.97 54950.12 88888.00 2011-09-09 07:58:00.750 252 12733.75 86.97 54950.12 88888.00 2011-09-09 07:58:00.875 252 12733.70 86.97 54950.10 88888.00 2011-09-09 07:58:01.000 252 12733.73 86.97 54950.12 88888.00 2011-09-09 07:58:01.125 252 12733.73 86.97 54950.12 88888.00 2011-09-09 07:58:01.250 252 12733.65 86.95 54950.12 88888.00 2011-09-09 07:58:01.375 252 12733.62 86.97 54950.10 88888.00 2011-09-09 07:58:01.500 252 12733.65 86.95 54950.10 88888.00 2011-09-09 07:58:01.625 252 12733.73 86.95 54950.10 88888.00 2011-09-09 07:58:01.750 252 12733.70 86.97 54950.15 88888.00 2011-09-09 07:58:01.875 252 12733.70 86.97 54950.12 88888.00 2011-09-09 07:58:02.000 252 12733.70 86.97 54950.12 88888.00 2011-09-09 07:58:02.125 252 12733.67 86.97 54950.10 88888.00 2011-09-09 07:58:02.250 252 12733.70 86.92 54950.10 88888.00 2011-09-09 07:58:02.375 252 12733.77 86.92 54950.10 88888.00 2011-09-09 07:58:02.500 252 12733.77 86.90 54950.10 88888.00 2011-09-09 07:58:02.625 252 12733.77 86.95 54950.12 88888.00 2011-09-09 07:58:02.750 252 12733.73 86.97 54950.12 88888.00 2011-09-09 07:58:02.875 252 12733.67 86.97 54950.15 88888.00 2011-09-09 07:58:03.000 252 12733.70 86.97 54950.12 88888.00 2011-09-09 07:58:03.125 252 12733.70 86.97 54950.15 88888.00 2011-09-09 07:58:03.250 252 12733.65 86.95 54950.15 88888.00 2011-09-09 07:58:03.375 252 12733.70 86.95 54950.15 88888.00 2011-09-09 07:58:03.500 252 12733.73 86.97 54950.15 88888.00 2011-09-09 07:58:03.625 252 12733.73 86.97 54950.12 88888.00 2011-09-09 07:58:03.750 252 12733.73 86.97 54950.15 88888.00 2011-09-09 07:58:03.875 252 12733.75 86.97 54950.12 88888.00 2011-09-09 07:58:04.000 252 12733.75 86.97 54950.12 88888.00 2011-09-09 07:58:04.125 252 12733.75 86.97 54950.15 88888.00 2011-09-09 07:58:04.250 252 12733.73 86.95 54950.15 88888.00 2011-09-09 07:58:04.375 252 12733.73 86.90 54950.15 88888.00 2011-09-09 07:58:04.500 252 12733.75 86.92 54950.12 88888.00 2011-09-09 07:58:04.625 252 12733.73 86.90 54950.12 88888.00 2011-09-09 07:58:04.750 252 12733.73 86.92 54950.15 88888.00 2011-09-09 07:58:04.875 252 12733.75 86.95 54950.15 88888.00 2011-09-09 07:58:05.000 252 12733.80 86.95 54950.12 88888.00 2011-09-09 07:58:05.125 252 12733.73 86.92 54950.15 88888.00 2011-09-09 07:58:05.250 252 12733.73 86.90 54950.15 88888.00 2011-09-09 07:58:05.375 252 12733.73 86.90 54950.15 88888.00 2011-09-09 07:58:05.500 252 12733.67 86.90 54950.12 88888.00 2011-09-09 07:58:05.625 252 12733.70 86.90 54950.12 88888.00 2011-09-09 07:58:05.750 252 12733.73 86.88 54950.12 88888.00 2011-09-09 07:58:05.875 252 12733.80 86.88 54950.12 88888.00 2011-09-09 07:58:06.000 252 12733.77 86.88 54950.12 88888.00 2011-09-09 07:58:06.125 252 12733.75 86.90 54950.12 88888.00 2011-09-09 07:58:06.250 252 12733.73 86.88 54950.10 88888.00 2011-09-09 07:58:06.375 252 12733.73 86.90 54950.10 88888.00 2011-09-09 07:58:06.500 252 12733.75 86.92 54950.10 88888.00 2011-09-09 07:58:06.625 252 12733.73 86.95 54950.12 88888.00 2011-09-09 07:58:06.750 252 12733.70 86.92 54950.12 88888.00 2011-09-09 07:58:06.875 252 12733.73 86.88 54950.12 88888.00 2011-09-09 07:58:07.000 252 12733.73 86.88 54950.10 88888.00 2011-09-09 07:58:07.125 252 12733.67 86.88 54950.10 88888.00 2011-09-09 07:58:07.250 252 12733.65 86.88 54950.12 88888.00 2011-09-09 07:58:07.375 252 12733.62 86.90 54950.12 88888.00 2011-09-09 07:58:07.500 252 12733.62 86.92 54950.10 88888.00 2011-09-09 07:58:07.625 252 12733.65 86.90 54950.12 88888.00 2011-09-09 07:58:07.750 252 12733.62 86.90 54950.12 88888.00 2011-09-09 07:58:07.875 252 12733.62 86.90 54950.12 88888.00 2011-09-09 07:58:08.000 252 12733.65 86.88 54950.12 88888.00 2011-09-09 07:58:08.125 252 12733.62 86.88 54950.15 88888.00 2011-09-09 07:58:08.250 252 12733.65 86.88 54950.15 88888.00 2011-09-09 07:58:08.375 252 12733.73 86.90 54950.15 88888.00 2011-09-09 07:58:08.500 252 12733.67 86.88 54950.15 88888.00 2011-09-09 07:58:08.625 252 12733.60 86.88 54950.15 88888.00 2011-09-09 07:58:08.750 252 12733.60 86.88 54950.18 88888.00 2011-09-09 07:58:08.875 252 12733.67 86.88 54950.15 88888.00 2011-09-09 07:58:09.000 252 12733.67 86.88 54950.15 88888.00 2011-09-09 07:58:09.125 252 12733.70 86.90 54950.15 88888.00 2011-09-09 07:58:09.250 252 12733.70 86.88 54950.18 88888.00 2011-09-09 07:58:09.375 252 12733.70 86.85 54950.18 88888.00 2011-09-09 07:58:09.500 252 12733.70 86.88 54950.12 88888.00 2011-09-09 07:58:09.625 252 12733.70 86.85 54950.15 88888.00 2011-09-09 07:58:09.750 252 12733.75 86.85 54950.15 88888.00 2011-09-09 07:58:09.875 252 12733.77 86.88 54950.15 88888.00 2011-09-09 07:58:10.000 252 12733.75 86.88 54950.12 88888.00 2011-09-09 07:58:10.125 252 12733.75 86.88 54950.12 88888.00 2011-09-09 07:58:10.250 252 12733.73 86.88 54950.15 88888.00 2011-09-09 07:58:10.375 252 12733.75 86.85 54950.15 88888.00 2011-09-09 07:58:10.500 252 12733.70 86.83 54950.18 88888.00 2011-09-09 07:58:10.625 252 12733.75 86.83 54950.15 88888.00 2011-09-09 07:58:10.750 252 12733.75 86.83 54950.15 88888.00 2011-09-09 07:58:10.875 252 12733.70 86.85 54950.15 88888.00 2011-09-09 07:58:11.000 252 12733.73 86.88 54950.12 88888.00 2011-09-09 07:58:11.125 252 12733.77 86.85 54950.15 88888.00 2011-09-09 07:58:11.250 252 12733.80 86.83 54950.12 88888.00 2011-09-09 07:58:11.375 252 12733.80 86.83 54950.12 88888.00 2011-09-09 07:58:11.500 252 12733.77 86.83 54950.15 88888.00 2011-09-09 07:58:11.625 252 12733.75 86.85 54950.15 88888.00 2011-09-09 07:58:11.750 252 12733.70 86.88 54950.15 88888.00 2011-09-09 07:58:11.875 252 12733.70 86.88 54950.18 88888.00 2011-09-09 07:58:12.000 252 12733.70 86.85 54950.15 88888.00 2011-09-09 07:58:12.125 252 12733.70 86.83 54950.15 88888.00 2011-09-09 07:58:12.250 252 12733.70 86.83 54950.12 88888.00 2011-09-09 07:58:12.375 252 12733.75 86.85 54950.12 88888.00 2011-09-09 07:58:12.500 252 12733.75 86.83 54950.12 88888.00 2011-09-09 07:58:12.625 252 12733.75 86.83 54950.12 88888.00 2011-09-09 07:58:12.750 252 12733.70 86.83 54950.15 88888.00 2011-09-09 07:58:12.875 252 12733.67 86.83 54950.15 88888.00 2011-09-09 07:58:13.000 252 12733.65 86.80 54950.15 88888.00 2011-09-09 07:58:13.125 252 12733.67 86.83 54950.15 88888.00 2011-09-09 07:58:13.250 252 12733.73 86.85 54950.15 88888.00 2011-09-09 07:58:13.375 252 12733.75 86.85 54950.15 88888.00 2011-09-09 07:58:13.500 252 12733.73 86.80 54950.15 88888.00 2011-09-09 07:58:13.625 252 12733.67 86.78 54950.18 88888.00 2011-09-09 07:58:13.750 252 12733.67 86.80 54950.18 88888.00 2011-09-09 07:58:13.875 252 12733.65 86.80 54950.18 88888.00 2011-09-09 07:58:14.000 252 12733.73 86.80 54950.15 88888.00 2011-09-09 07:58:14.125 252 12733.75 86.80 54950.18 88888.00 2011-09-09 07:58:14.250 252 12733.70 86.80 54950.20 88888.00 2011-09-09 07:58:14.375 252 12733.67 86.80 54950.18 88888.00 2011-09-09 07:58:14.500 252 12733.67 86.80 54950.18 88888.00 2011-09-09 07:58:14.625 252 12733.67 86.83 54950.18 88888.00 2011-09-09 07:58:14.750 252 12733.67 86.80 54950.18 88888.00 2011-09-09 07:58:14.875 252 12733.67 86.78 54950.15 88888.00 2011-09-09 07:58:15.000 252 12733.70 86.78 54950.15 88888.00 2011-09-09 07:58:15.125 252 12733.77 86.78 54950.18 88888.00 2011-09-09 07:58:15.250 252 12733.77 86.80 54950.20 88888.00 2011-09-09 07:58:15.375 252 12733.77 86.80 54950.18 88888.00 2011-09-09 07:58:15.500 252 12733.80 86.78 54950.18 88888.00 2011-09-09 07:58:15.625 252 12733.75 86.78 54950.15 88888.00 2011-09-09 07:58:15.750 252 12733.75 86.80 54950.18 88888.00 2011-09-09 07:58:15.875 252 12733.77 86.83 54950.18 88888.00 2011-09-09 07:58:16.000 252 12733.73 86.80 54950.15 88888.00 2011-09-09 07:58:16.125 252 12733.70 86.78 54950.15 88888.00 2011-09-09 07:58:16.250 252 12733.70 86.78 54950.15 88888.00 2011-09-09 07:58:16.375 252 12733.77 86.83 54950.15 88888.00 2011-09-09 07:58:16.500 252 12733.75 86.80 54950.18 88888.00 2011-09-09 07:58:16.625 252 12733.73 86.80 54950.15 88888.00 2011-09-09 07:58:16.750 252 12733.75 86.80 54950.18 88888.00 2011-09-09 07:58:16.875 252 12733.77 86.80 54950.18 88888.00 2011-09-09 07:58:17.000 252 12733.83 86.83 54950.18 88888.00 2011-09-09 07:58:17.125 252 12733.80 86.83 54950.18 88888.00 2011-09-09 07:58:17.250 252 12733.67 86.78 54950.18 88888.00 2011-09-09 07:58:17.375 252 12733.62 86.80 54950.18 88888.00 2011-09-09 07:58:17.500 252 12733.62 86.80 54950.18 88888.00 2011-09-09 07:58:17.625 252 12733.67 86.80 54950.20 88888.00 2011-09-09 07:58:17.750 252 12733.70 86.83 54950.20 88888.00 2011-09-09 07:58:17.875 252 12733.70 86.83 54950.20 88888.00 2011-09-09 07:58:18.000 252 12733.67 86.78 54950.12 88888.00 2011-09-09 07:58:18.125 252 12733.65 86.75 54950.12 88888.00 2011-09-09 07:58:18.250 252 12733.65 86.78 54950.20 88888.00 2011-09-09 07:58:18.375 252 12733.73 86.80 54950.20 88888.00 2011-09-09 07:58:18.500 252 12733.70 86.78 54950.20 88888.00 2011-09-09 07:58:18.625 252 12733.70 86.75 54950.20 88888.00 2011-09-09 07:58:18.750 252 12733.67 86.75 54950.18 88888.00 2011-09-09 07:58:18.875 252 12733.73 86.78 54950.20 88888.00 2011-09-09 07:58:19.000 252 12733.73 86.75 54950.18 88888.00 2011-09-09 07:58:19.125 252 12733.67 86.78 54950.18 88888.00 2011-09-09 07:58:19.250 252 12733.65 86.75 54950.18 88888.00 2011-09-09 07:58:19.375 252 12733.65 86.78 54950.18 88888.00 2011-09-09 07:58:19.500 252 12733.70 86.78 54950.18 88888.00 2011-09-09 07:58:19.625 252 12733.77 86.78 54950.18 88888.00 2011-09-09 07:58:19.750 252 12733.77 86.75 54950.18 88888.00 2011-09-09 07:58:19.875 252 12733.80 86.72 54950.18 88888.00 2011-09-09 07:58:20.000 252 12733.75 86.72 54950.18 88888.00 2011-09-09 07:58:20.125 252 12733.73 86.78 54950.18 88888.00 2011-09-09 07:58:20.250 252 12733.65 86.75 54950.20 88888.00 2011-09-09 07:58:20.375 252 12733.67 86.75 54950.20 88888.00 2011-09-09 07:58:20.500 252 12733.73 86.78 54950.18 88888.00 2011-09-09 07:58:20.625 252 12733.70 86.80 54950.18 88888.00 2011-09-09 07:58:20.750 252 12733.73 86.78 54950.20 88888.00 2011-09-09 07:58:20.875 252 12733.73 86.75 54950.20 88888.00 2011-09-09 07:58:21.000 252 12733.75 86.78 54950.20 88888.00 2011-09-09 07:58:21.125 252 12733.77 86.78 54950.20 88888.00 2011-09-09 07:58:21.250 252 12733.67 86.70 54950.20 88888.00 2011-09-09 07:58:21.375 252 12733.70 86.70 54950.18 88888.00 2011-09-09 07:58:21.500 252 12733.75 86.72 54950.18 88888.00 2011-09-09 07:58:21.625 252 12733.73 86.72 54950.20 88888.00 2011-09-09 07:58:21.750 252 12733.73 86.70 54950.20 88888.00 2011-09-09 07:58:21.875 252 12733.73 86.75 54950.15 88888.00 2011-09-09 07:58:22.000 252 12733.77 86.75 54950.12 88888.00 2011-09-09 07:58:22.125 252 12733.77 86.75 54950.18 88888.00 2011-09-09 07:58:22.250 252 12733.77 86.72 54950.20 88888.00 2011-09-09 07:58:22.375 252 12733.75 86.72 54950.18 88888.00 2011-09-09 07:58:22.500 252 12733.75 86.72 54950.18 88888.00 2011-09-09 07:58:22.625 252 12733.75 86.72 54950.18 88888.00 2011-09-09 07:58:22.750 252 12733.73 86.75 54950.18 88888.00 2011-09-09 07:58:22.875 252 12733.70 86.78 54950.20 88888.00 2011-09-09 07:58:23.000 252 12733.70 86.75 54950.18 88888.00 2011-09-09 07:58:23.125 252 12733.70 86.72 54950.18 88888.00 2011-09-09 07:58:23.250 252 12733.67 86.75 54950.20 88888.00 2011-09-09 07:58:23.375 252 12733.73 86.75 54950.20 88888.00 2011-09-09 07:58:23.500 252 12733.67 86.75 54950.20 88888.00 2011-09-09 07:58:23.625 252 12733.65 86.72 54950.22 88888.00 2011-09-09 07:58:23.750 252 12733.70 86.72 54950.22 88888.00 2011-09-09 07:58:23.875 252 12733.73 86.72 54950.22 88888.00 2011-09-09 07:58:24.000 252 12733.65 86.72 54950.20 88888.00 2011-09-09 07:58:24.125 252 12733.67 86.75 54950.22 88888.00 2011-09-09 07:58:24.250 252 12733.70 86.75 54950.20 88888.00 2011-09-09 07:58:24.375 252 12733.73 86.75 54950.20 88888.00 2011-09-09 07:58:24.500 252 12733.70 86.72 54950.20 88888.00 2011-09-09 07:58:24.625 252 12733.70 86.75 54950.20 88888.00 2011-09-09 07:58:24.750 252 12733.75 86.72 54950.20 88888.00 2011-09-09 07:58:24.875 252 12733.73 86.72 54950.20 88888.00 2011-09-09 07:58:25.000 252 12733.77 86.70 54950.22 88888.00 2011-09-09 07:58:25.125 252 12733.83 86.72 54950.22 88888.00 2011-09-09 07:58:25.250 252 12733.73 86.70 54950.18 88888.00 2011-09-09 07:58:25.375 252 12733.70 86.75 54950.18 88888.00 2011-09-09 07:58:25.500 252 12733.73 86.75 54950.20 88888.00 2011-09-09 07:58:25.625 252 12733.77 86.72 54950.20 88888.00 2011-09-09 07:58:25.750 252 12733.77 86.72 54950.18 88888.00 2011-09-09 07:58:25.875 252 12733.75 86.70 54950.18 88888.00 2011-09-09 07:58:26.000 252 12733.70 86.70 54950.20 88888.00 2011-09-09 07:58:26.125 252 12733.70 86.75 54950.22 88888.00 2011-09-09 07:58:26.250 252 12733.73 86.75 54950.22 88888.00 2011-09-09 07:58:26.375 252 12733.77 86.72 54950.20 88888.00 2011-09-09 07:58:26.500 252 12733.65 86.70 54950.18 88888.00 2011-09-09 07:58:26.625 252 12733.58 86.70 54950.20 88888.00 2011-09-09 07:58:26.750 252 12733.62 86.72 54950.20 88888.00 2011-09-09 07:58:26.875 252 12733.67 86.72 54950.20 88888.00 2011-09-09 07:58:27.000 252 12733.70 86.72 54950.20 88888.00 2011-09-09 07:58:27.125 252 12733.75 86.72 54950.22 88888.00 2011-09-09 07:58:27.250 252 12733.75 86.70 54950.25 88888.00 2011-09-09 07:58:27.375 252 12733.70 86.72 54950.25 88888.00 2011-09-09 07:58:27.500 252 12733.70 86.72 54950.22 88888.00 2011-09-09 07:58:27.625 252 12733.70 86.72 54950.22 88888.00 2011-09-09 07:58:27.750 252 12733.67 86.67 54950.22 88888.00 2011-09-09 07:58:27.875 252 12733.67 86.70 54950.25 88888.00 2011-09-09 07:58:28.000 252 12733.67 86.72 54950.22 88888.00 2011-09-09 07:58:28.125 252 12733.62 86.72 54950.25 88888.00 2011-09-09 07:58:28.250 252 12733.65 86.70 54950.25 88888.00 2011-09-09 07:58:28.375 252 12733.70 86.70 54950.22 88888.00 2011-09-09 07:58:28.500 252 12733.73 86.72 54950.22 88888.00 2011-09-09 07:58:28.625 252 12733.70 86.72 54950.20 88888.00 2011-09-09 07:58:28.750 252 12733.73 86.72 54950.20 88888.00 2011-09-09 07:58:28.875 252 12733.73 86.75 54950.20 88888.00 2011-09-09 07:58:29.000 252 12733.67 86.72 54950.20 88888.00 2011-09-09 07:58:29.125 252 12733.67 86.70 54950.20 88888.00 2011-09-09 07:58:29.250 252 12733.67 86.67 54950.22 88888.00 2011-09-09 07:58:29.375 252 12733.67 86.67 54950.25 88888.00 2011-09-09 07:58:29.500 252 12733.62 86.70 54950.25 88888.00 2011-09-09 07:58:29.625 252 12733.62 86.70 54950.25 88888.00 2011-09-09 07:58:29.750 252 12733.62 86.70 54950.22 88888.00 2011-09-09 07:58:29.875 252 12733.67 86.72 54950.22 88888.00 2011-09-09 07:58:30.000 252 12733.65 86.72 54950.20 88888.00 2011-09-09 07:58:30.125 252 12733.60 86.70 54950.18 88888.00 2011-09-09 07:58:30.250 252 12733.58 86.67 54950.20 88888.00 2011-09-09 07:58:30.375 252 12733.60 86.70 54950.20 88888.00 2011-09-09 07:58:30.500 252 12733.62 86.72 54950.20 88888.00 2011-09-09 07:58:30.625 252 12733.67 86.72 54950.20 88888.00 2011-09-09 07:58:30.750 252 12733.67 86.70 54950.22 88888.00 2011-09-09 07:58:30.875 252 12733.62 86.70 54950.20 88888.00 2011-09-09 07:58:31.000 252 12733.70 86.72 54950.22 88888.00 2011-09-09 07:58:31.125 252 12733.70 86.72 54950.22 88888.00 2011-09-09 07:58:31.250 252 12733.60 86.72 54950.22 88888.00 2011-09-09 07:58:31.375 252 12733.52 86.72 54950.22 88888.00 2011-09-09 07:58:31.500 252 12733.55 86.72 54950.22 88888.00 2011-09-09 07:58:31.625 252 12733.60 86.72 54950.25 88888.00 2011-09-09 07:58:31.750 252 12733.55 86.70 54950.22 88888.00 2011-09-09 07:58:31.875 252 12733.52 86.72 54950.25 88888.00 2011-09-09 07:58:32.000 252 12733.55 86.72 54950.25 88888.00 2011-09-09 07:58:32.125 252 12733.50 86.72 54950.25 88888.00 2011-09-09 07:58:32.250 252 12733.50 86.72 54950.22 88888.00 2011-09-09 07:58:32.375 252 12733.60 86.72 54950.20 88888.00 2011-09-09 07:58:32.500 252 12733.65 86.72 54950.22 88888.00 2011-09-09 07:58:32.625 252 12733.60 86.72 54950.22 88888.00 2011-09-09 07:58:32.750 252 12733.55 86.72 54950.22 88888.00 2011-09-09 07:58:32.875 252 12733.52 86.67 54950.22 88888.00 2011-09-09 07:58:33.000 252 12733.55 86.67 54950.20 88888.00 2011-09-09 07:58:33.125 252 12733.55 86.70 54950.22 88888.00 2011-09-09 07:58:33.250 252 12733.55 86.72 54950.22 88888.00 2011-09-09 07:58:33.375 252 12733.55 86.70 54950.20 88888.00 2011-09-09 07:58:33.500 252 12733.55 86.67 54950.20 88888.00 2011-09-09 07:58:33.625 252 12733.58 86.70 54950.20 88888.00 2011-09-09 07:58:33.750 252 12733.62 86.72 54950.20 88888.00 2011-09-09 07:58:33.875 252 12733.65 86.70 54950.20 88888.00 2011-09-09 07:58:34.000 252 12733.65 86.67 54950.20 88888.00 2011-09-09 07:58:34.125 252 12733.67 86.70 54950.18 88888.00 2011-09-09 07:58:34.250 252 12733.65 86.70 54950.20 88888.00 2011-09-09 07:58:34.375 252 12733.65 86.70 54950.20 88888.00 2011-09-09 07:58:34.500 252 12733.60 86.70 54950.22 88888.00 2011-09-09 07:58:34.625 252 12733.60 86.70 54950.20 88888.00 2011-09-09 07:58:34.750 252 12733.60 86.70 54950.18 88888.00 2011-09-09 07:58:34.875 252 12733.62 86.70 54950.20 88888.00 2011-09-09 07:58:35.000 252 12733.65 86.67 54950.20 88888.00 2011-09-09 07:58:35.125 252 12733.67 86.67 54950.20 88888.00 2011-09-09 07:58:35.250 252 12733.60 86.67 54950.20 88888.00 2011-09-09 07:58:35.375 252 12733.58 86.70 54950.20 88888.00 2011-09-09 07:58:35.500 252 12733.60 86.67 54950.20 88888.00 2011-09-09 07:58:35.625 252 12733.62 86.67 54950.20 88888.00 2011-09-09 07:58:35.750 252 12733.55 86.67 54950.25 88888.00 2011-09-09 07:58:35.875 252 12733.55 86.70 54950.25 88888.00 2011-09-09 07:58:36.000 252 12733.58 86.70 54950.22 88888.00 2011-09-09 07:58:36.125 252 12733.60 86.70 54950.25 88888.00 2011-09-09 07:58:36.250 252 12733.58 86.67 54950.22 88888.00 2011-09-09 07:58:36.375 252 12733.58 86.67 54950.22 88888.00 2011-09-09 07:58:36.500 252 12733.55 86.67 54950.22 88888.00 2011-09-09 07:58:36.625 252 12733.58 86.70 54950.22 88888.00 2011-09-09 07:58:36.750 252 12733.58 86.67 54950.25 88888.00 2011-09-09 07:58:36.875 252 12733.60 86.67 54950.22 88888.00 2011-09-09 07:58:37.000 252 12733.62 86.70 54950.22 88888.00 2011-09-09 07:58:37.125 252 12733.58 86.65 54950.25 88888.00 2011-09-09 07:58:37.250 252 12733.58 86.65 54950.22 88888.00 2011-09-09 07:58:37.375 252 12733.60 86.67 54950.20 88888.00 2011-09-09 07:58:37.500 252 12733.58 86.70 54950.22 88888.00 2011-09-09 07:58:37.625 252 12733.58 86.72 54950.22 88888.00 2011-09-09 07:58:37.750 252 12733.58 86.72 54950.22 88888.00 2011-09-09 07:58:37.875 252 12733.60 86.67 54950.20 88888.00 2011-09-09 07:58:38.000 252 12733.62 86.65 54950.20 88888.00 2011-09-09 07:58:38.125 252 12733.62 86.65 54950.22 88888.00 2011-09-09 07:58:38.250 252 12733.58 86.65 54950.18 88888.00 2011-09-09 07:58:38.375 252 12733.62 86.62 54950.20 88888.00 2011-09-09 07:58:38.500 252 12733.62 86.65 54950.20 88888.00 2011-09-09 07:58:38.625 252 12733.65 86.62 54950.20 88888.00 2011-09-09 07:58:38.750 252 12733.60 86.67 54950.20 88888.00 2011-09-09 07:58:38.875 252 12733.60 86.65 54950.18 88888.00 2011-09-09 07:58:39.000 252 12733.62 86.67 54950.18 88888.00 2011-09-09 07:58:39.125 252 12733.60 86.67 54950.20 88888.00 2011-09-09 07:58:39.250 252 12733.58 86.65 54950.20 88888.00 2011-09-09 07:58:39.375 252 12733.55 86.67 54950.20 88888.00 2011-09-09 07:58:39.500 252 12733.58 86.65 54950.18 88888.00 2011-09-09 07:58:39.625 252 12733.62 86.65 54950.18 88888.00 2011-09-09 07:58:39.750 252 12733.60 86.67 54950.20 88888.00 2011-09-09 07:58:39.875 252 12733.55 86.65 54950.20 88888.00 2011-09-09 07:58:40.000 252 12733.58 86.65 54950.20 88888.00 2011-09-09 07:58:40.125 252 12733.58 86.67 54950.20 88888.00 2011-09-09 07:58:40.250 252 12733.55 86.65 54950.20 88888.00 2011-09-09 07:58:40.375 252 12733.52 86.67 54950.20 88888.00 2011-09-09 07:58:40.500 252 12733.58 86.65 54950.20 88888.00 2011-09-09 07:58:40.625 252 12733.58 86.62 54950.18 88888.00 2011-09-09 07:58:40.750 252 12733.62 86.62 54950.20 88888.00 2011-09-09 07:58:40.875 252 12733.62 86.65 54950.20 88888.00 2011-09-09 07:58:41.000 252 12733.60 86.65 54950.20 88888.00 2011-09-09 07:58:41.125 252 12733.62 86.62 54950.22 88888.00 2011-09-09 07:58:41.250 252 12733.55 86.62 54950.22 88888.00 2011-09-09 07:58:41.375 252 12733.55 86.62 54950.22 88888.00 2011-09-09 07:58:41.500 252 12733.55 86.62 54950.22 88888.00 2011-09-09 07:58:41.625 252 12733.55 86.65 54950.20 88888.00 2011-09-09 07:58:41.750 252 12733.58 86.67 54950.22 88888.00 2011-09-09 07:58:41.875 252 12733.58 86.67 54950.25 88888.00 2011-09-09 07:58:42.000 252 12733.58 86.62 54950.22 88888.00 2011-09-09 07:58:42.125 252 12733.55 86.62 54950.25 88888.00 2011-09-09 07:58:42.250 252 12733.52 86.65 54950.25 88888.00 2011-09-09 07:58:42.375 252 12733.58 86.65 54950.22 88888.00 2011-09-09 07:58:42.500 252 12733.60 86.65 54950.22 88888.00 2011-09-09 07:58:42.625 252 12733.65 86.62 54950.25 88888.00 2011-09-09 07:58:42.750 252 12733.62 86.65 54950.25 88888.00 2011-09-09 07:58:42.875 252 12733.62 86.65 54950.22 88888.00 2011-09-09 07:58:43.000 252 12733.62 86.67 54950.20 88888.00 2011-09-09 07:58:43.125 252 12733.55 86.67 54950.22 88888.00 2011-09-09 07:58:43.250 252 12733.52 86.67 54950.22 88888.00 2011-09-09 07:58:43.375 252 12733.58 86.67 54950.25 88888.00 2011-09-09 07:58:43.500 252 12733.62 86.65 54950.25 88888.00 2011-09-09 07:58:43.625 252 12733.62 86.67 54950.22 88888.00 2011-09-09 07:58:43.750 252 12733.62 86.67 54950.22 88888.00 2011-09-09 07:58:43.875 252 12733.62 86.67 54950.22 88888.00 2011-09-09 07:58:44.000 252 12733.65 86.65 54950.20 88888.00 2011-09-09 07:58:44.125 252 12733.60 86.67 54950.20 88888.00 2011-09-09 07:58:44.250 252 12733.58 86.62 54950.20 88888.00 2011-09-09 07:58:44.375 252 12733.60 86.62 54950.20 88888.00 2011-09-09 07:58:44.500 252 12733.60 86.65 54950.22 88888.00 2011-09-09 07:58:44.625 252 12733.58 86.65 54950.20 88888.00 2011-09-09 07:58:44.750 252 12733.50 86.65 54950.22 88888.00 2011-09-09 07:58:44.875 252 12733.50 86.62 54950.22 88888.00 2011-09-09 07:58:45.000 252 12733.52 86.65 54950.20 88888.00 2011-09-09 07:58:45.125 252 12733.55 86.67 54950.20 88888.00 2011-09-09 07:58:45.250 252 12733.50 86.62 54950.20 88888.00 2011-09-09 07:58:45.375 252 12733.48 86.62 54950.18 88888.00 2011-09-09 07:58:45.500 252 12733.45 86.62 54950.20 88888.00 2011-09-09 07:58:45.625 252 12733.42 86.60 54950.22 88888.00 2011-09-09 07:58:45.750 252 12733.48 86.62 54950.22 88888.00 2011-09-09 07:58:45.875 252 12733.48 86.62 54950.22 88888.00 2011-09-09 07:58:46.000 252 12733.50 86.62 54950.22 88888.00 2011-09-09 07:58:46.125 252 12733.52 86.62 54950.22 88888.00 2011-09-09 07:58:46.250 252 12733.55 86.62 54950.22 88888.00 2011-09-09 07:58:46.375 252 12733.58 86.65 54950.25 88888.00 2011-09-09 07:58:46.500 252 12733.60 86.62 54950.25 88888.00 2011-09-09 07:58:46.625 252 12733.58 86.62 54950.22 88888.00 2011-09-09 07:58:46.750 252 12733.55 86.62 54950.22 88888.00 2011-09-09 07:58:46.875 252 12733.60 86.65 54950.25 88888.00 2011-09-09 07:58:47.000 252 12733.60 86.65 54950.22 88888.00 2011-09-09 07:58:47.125 252 12733.58 86.65 54950.22 88888.00 2011-09-09 07:58:47.250 252 12733.55 86.62 54950.22 88888.00 2011-09-09 07:58:47.375 252 12733.60 86.65 54950.25 88888.00 2011-09-09 07:58:47.500 252 12733.60 86.65 54950.25 88888.00 2011-09-09 07:58:47.625 252 12733.58 86.62 54950.25 88888.00 2011-09-09 07:58:47.750 252 12733.58 86.62 54950.22 88888.00 2011-09-09 07:58:47.875 252 12733.55 86.60 54950.22 88888.00 2011-09-09 07:58:48.000 252 12733.50 86.62 54950.20 88888.00 2011-09-09 07:58:48.125 252 12733.52 86.62 54950.20 88888.00 2011-09-09 07:58:48.250 252 12733.48 86.60 54950.22 88888.00 2011-09-09 07:58:48.375 252 12733.50 86.62 54950.22 88888.00 2011-09-09 07:58:48.500 252 12733.50 86.62 54950.22 88888.00 2011-09-09 07:58:48.625 252 12733.52 86.62 54950.22 88888.00 2011-09-09 07:58:48.750 252 12733.52 86.65 54950.22 88888.00 2011-09-09 07:58:48.875 252 12733.55 86.65 54950.22 88888.00 2011-09-09 07:58:49.000 252 12733.55 86.62 54950.22 88888.00 2011-09-09 07:58:49.125 252 12733.55 86.60 54950.22 88888.00 2011-09-09 07:58:49.250 252 12733.52 86.60 54950.22 88888.00 2011-09-09 07:58:49.375 252 12733.62 86.65 54950.22 88888.00 2011-09-09 07:58:49.500 252 12733.60 86.62 54950.22 88888.00 2011-09-09 07:58:49.625 252 12733.55 86.62 54950.18 88888.00 2011-09-09 07:58:49.750 252 12733.58 86.62 54950.20 88888.00 2011-09-09 07:58:49.875 252 12733.55 86.62 54950.20 88888.00 2011-09-09 07:58:50.000 252 12733.52 86.62 54950.20 88888.00 2011-09-09 07:58:50.125 252 12733.48 86.62 54950.22 88888.00 2011-09-09 07:58:50.250 252 12733.45 86.60 54950.22 88888.00 2011-09-09 07:58:50.375 252 12733.52 86.65 54950.18 88888.00 2011-09-09 07:58:50.500 252 12733.55 86.62 54950.20 88888.00 2011-09-09 07:58:50.625 252 12733.55 86.60 54950.20 88888.00 2011-09-09 07:58:50.750 252 12733.55 86.60 54950.22 88888.00 2011-09-09 07:58:50.875 252 12733.50 86.58 54950.22 88888.00 2011-09-09 07:58:51.000 252 12733.55 86.60 54950.22 88888.00 2011-09-09 07:58:51.125 252 12733.55 86.62 54950.22 88888.00 2011-09-09 07:58:51.250 252 12733.58 86.62 54950.18 88888.00 2011-09-09 07:58:51.375 252 12733.60 86.62 54950.18 88888.00 2011-09-09 07:58:51.500 252 12733.58 86.65 54950.20 88888.00 2011-09-09 07:58:51.625 252 12733.58 86.62 54950.20 88888.00 2011-09-09 07:58:51.750 252 12733.62 86.60 54950.18 88888.00 2011-09-09 07:58:51.875 252 12733.65 86.60 54950.20 88888.00 2011-09-09 07:58:52.000 252 12733.62 86.62 54950.20 88888.00 2011-09-09 07:58:52.125 252 12733.58 86.62 54950.22 88888.00 2011-09-09 07:58:52.250 252 12733.58 86.62 54950.20 88888.00 2011-09-09 07:58:52.375 252 12733.65 86.62 54950.20 88888.00 2011-09-09 07:58:52.500 252 12733.67 86.62 54950.22 88888.00 2011-09-09 07:58:52.625 252 12733.62 86.62 54950.20 88888.00 2011-09-09 07:58:52.750 252 12733.58 86.65 54950.18 88888.00 2011-09-09 07:58:52.875 252 12733.55 86.65 54950.20 88888.00 2011-09-09 07:58:53.000 252 12733.60 86.65 54950.20 88888.00 2011-09-09 07:58:53.125 252 12733.58 86.62 54950.20 88888.00 2011-09-09 07:58:53.250 252 12733.55 86.60 54950.20 88888.00 2011-09-09 07:58:53.375 252 12733.60 86.60 54950.20 88888.00 2011-09-09 07:58:53.500 252 12733.62 86.62 54950.22 88888.00 2011-09-09 07:58:53.625 252 12733.62 86.60 54950.22 88888.00 2011-09-09 07:58:53.750 252 12733.62 86.62 54950.20 88888.00 2011-09-09 07:58:53.875 252 12733.65 86.65 54950.20 88888.00 2011-09-09 07:58:54.000 252 12733.62 86.65 54950.18 88888.00 2011-09-09 07:58:54.125 252 12733.62 86.62 54950.20 88888.00 2011-09-09 07:58:54.250 252 12733.58 86.60 54950.20 88888.00 2011-09-09 07:58:54.375 252 12733.55 86.60 54950.20 88888.00 2011-09-09 07:58:54.500 252 12733.58 86.58 54950.20 88888.00 2011-09-09 07:58:54.625 252 12733.60 86.60 54950.22 88888.00 2011-09-09 07:58:54.750 252 12733.62 86.65 54950.25 88888.00 2011-09-09 07:58:54.875 252 12733.65 86.62 54950.22 88888.00 2011-09-09 07:58:55.000 252 12733.62 86.60 54950.20 88888.00 2011-09-09 07:58:55.125 252 12733.65 86.60 54950.22 88888.00 2011-09-09 07:58:55.250 252 12733.60 86.60 54950.22 88888.00 2011-09-09 07:58:55.375 252 12733.58 86.58 54950.22 88888.00 2011-09-09 07:58:55.500 252 12733.58 86.60 54950.25 88888.00 2011-09-09 07:58:55.625 252 12733.60 86.62 54950.25 88888.00 2011-09-09 07:58:55.750 252 12733.60 86.62 54950.22 88888.00 2011-09-09 07:58:55.875 252 12733.58 86.60 54950.22 88888.00 2011-09-09 07:58:56.000 252 12733.58 86.60 54950.20 88888.00 2011-09-09 07:58:56.125 252 12733.65 86.60 54950.20 88888.00 2011-09-09 07:58:56.250 252 12733.65 86.60 54950.20 88888.00 2011-09-09 07:58:56.375 252 12733.65 86.60 54950.22 88888.00 2011-09-09 07:58:56.500 252 12733.60 86.60 54950.22 88888.00 2011-09-09 07:58:56.625 252 12733.60 86.58 54950.25 88888.00 2011-09-09 07:58:56.750 252 12733.62 86.60 54950.22 88888.00 2011-09-09 07:58:56.875 252 12733.52 86.60 54950.22 88888.00 2011-09-09 07:58:57.000 252 12733.48 86.58 54950.20 88888.00 2011-09-09 07:58:57.125 252 12733.55 86.58 54950.22 88888.00 2011-09-09 07:58:57.250 252 12733.60 86.62 54950.25 88888.00 2011-09-09 07:58:57.375 252 12733.60 86.62 54950.28 88888.00 2011-09-09 07:58:57.500 252 12733.62 86.62 54950.25 88888.00 2011-09-09 07:58:57.625 252 12733.62 86.62 54950.22 88888.00 2011-09-09 07:58:57.750 252 12733.65 86.62 54950.22 88888.00 2011-09-09 07:58:57.875 252 12733.67 86.60 54950.22 88888.00 2011-09-09 07:58:58.000 252 12733.70 86.58 54950.22 88888.00 2011-09-09 07:58:58.125 252 12733.70 86.58 54950.22 88888.00 2011-09-09 07:58:58.250 252 12733.67 86.55 54950.20 88888.00 2011-09-09 07:58:58.375 252 12733.70 86.60 54950.18 88888.00 2011-09-09 07:58:58.500 252 12733.65 86.62 54950.20 88888.00 2011-09-09 07:58:58.625 252 12733.60 86.60 54950.22 88888.00 2011-09-09 07:58:58.750 252 12733.62 86.60 54950.22 88888.00 2011-09-09 07:58:58.875 252 12733.62 86.58 54950.18 88888.00 2011-09-09 07:58:59.000 252 12733.65 86.60 54950.20 88888.00 2011-09-09 07:58:59.125 252 12733.62 86.62 54950.25 88888.00 2011-09-09 07:58:59.250 252 12733.60 86.60 54950.25 88888.00 2011-09-09 07:58:59.375 252 12733.67 86.58 54950.25 88888.00 2011-09-09 07:58:59.500 252 12733.62 86.58 54950.22 88888.00 2011-09-09 07:58:59.625 252 12733.62 86.58 54950.20 88888.00 2011-09-09 07:58:59.750 252 12733.65 86.60 54950.22 88888.00 2011-09-09 07:58:59.875 252 12733.67 86.60 54950.25 88888.00 2011-09-09 07:59:00.000 252 12733.65 86.60 54950.20 88888.00 2011-09-09 07:59:00.125 252 12733.67 86.60 54950.20 88888.00 2011-09-09 07:59:00.250 252 12733.65 86.58 54950.20 88888.00 2011-09-09 07:59:00.375 252 12733.65 86.60 54950.22 88888.00 2011-09-09 07:59:00.500 252 12733.70 86.60 54950.20 88888.00 2011-09-09 07:59:00.625 252 12733.70 86.62 54950.20 88888.00 2011-09-09 07:59:00.750 252 12733.67 86.60 54950.20 88888.00 2011-09-09 07:59:00.875 252 12733.67 86.58 54950.20 88888.00 2011-09-09 07:59:01.000 252 12733.65 86.58 54950.18 88888.00 2011-09-09 07:59:01.125 252 12733.65 86.58 54950.20 88888.00 2011-09-09 07:59:01.250 252 12733.67 86.58 54950.18 88888.00 2011-09-09 07:59:01.375 252 12733.65 86.60 54950.18 88888.00 2011-09-09 07:59:01.500 252 12733.65 86.58 54950.18 88888.00 2011-09-09 07:59:01.625 252 12733.65 86.60 54950.18 88888.00 2011-09-09 07:59:01.750 252 12733.60 86.58 54950.20 88888.00 2011-09-09 07:59:01.875 252 12733.65 86.60 54950.22 88888.00 2011-09-09 07:59:02.000 252 12733.70 86.62 54950.20 88888.00 2011-09-09 07:59:02.125 252 12733.70 86.58 54950.18 88888.00 2011-09-09 07:59:02.250 252 12733.73 86.55 54950.20 88888.00 2011-09-09 07:59:02.375 252 12733.75 86.55 54950.20 88888.00 2011-09-09 07:59:02.500 252 12733.67 86.58 54950.15 88888.00 2011-09-09 07:59:02.625 252 12733.65 86.62 54950.18 88888.00 2011-09-09 07:59:02.750 252 12733.67 86.60 54950.18 88888.00 2011-09-09 07:59:02.875 252 12733.70 86.60 54950.18 88888.00 2011-09-09 07:59:03.000 252 12733.67 86.62 54950.18 88888.00 2011-09-09 07:59:03.125 252 12733.62 86.62 54950.20 88888.00 2011-09-09 07:59:03.250 252 12733.58 86.62 54950.18 88888.00 2011-09-09 07:59:03.375 252 12733.58 86.62 54950.15 88888.00 2011-09-09 07:59:03.500 252 12733.60 86.60 54950.15 88888.00 2011-09-09 07:59:03.625 252 12733.60 86.60 54950.15 88888.00 2011-09-09 07:59:03.750 252 12733.60 86.58 54950.18 88888.00 2011-09-09 07:59:03.875 252 12733.65 86.60 54950.18 88888.00 2011-09-09 07:59:04.000 252 12733.67 86.62 54950.15 88888.00 2011-09-09 07:59:04.125 252 12733.67 86.60 54950.15 88888.00 2011-09-09 07:59:04.250 252 12733.62 86.62 54950.15 88888.00 2011-09-09 07:59:04.375 252 12733.70 86.62 54950.15 88888.00 2011-09-09 07:59:04.500 252 12733.70 86.62 54950.18 88888.00 2011-09-09 07:59:04.625 252 12733.67 86.58 54950.18 88888.00 2011-09-09 07:59:04.750 252 12733.65 86.58 54950.18 88888.00 2011-09-09 07:59:04.875 252 12733.62 86.60 54950.18 88888.00 2011-09-09 07:59:05.000 252 12733.62 86.60 54950.15 88888.00 2011-09-09 07:59:05.125 252 12733.60 86.60 54950.18 88888.00 2011-09-09 07:59:05.250 252 12733.60 86.58 54950.18 88888.00 2011-09-09 07:59:05.375 252 12733.65 86.60 54950.20 88888.00 2011-09-09 07:59:05.500 252 12733.67 86.67 54950.20 88888.00 2011-09-09 07:59:05.625 252 12733.65 86.65 54950.20 88888.00 2011-09-09 07:59:05.750 252 12733.62 86.67 54950.18 88888.00 2011-09-09 07:59:05.875 252 12733.65 86.67 54950.18 88888.00 2011-09-09 07:59:06.000 252 12733.67 86.65 54950.18 88888.00 2011-09-09 07:59:06.125 252 12733.67 86.65 54950.18 88888.00 2011-09-09 07:59:06.250 252 12733.62 86.62 54950.18 88888.00 2011-09-09 07:59:06.375 252 12733.62 86.65 54950.20 88888.00 2011-09-09 07:59:06.500 252 12733.62 86.62 54950.20 88888.00 2011-09-09 07:59:06.625 252 12733.60 86.65 54950.20 88888.00 2011-09-09 07:59:06.750 252 12733.62 86.62 54950.18 88888.00 2011-09-09 07:59:06.875 252 12733.67 86.60 54950.18 88888.00 2011-09-09 07:59:07.000 252 12733.70 86.62 54950.15 88888.00 2011-09-09 07:59:07.125 252 12733.73 86.62 54950.18 88888.00 2011-09-09 07:59:07.250 252 12733.67 86.60 54950.20 88888.00 2011-09-09 07:59:07.375 252 12733.73 86.60 54950.20 88888.00 2011-09-09 07:59:07.500 252 12733.75 86.62 54950.15 88888.00 2011-09-09 07:59:07.625 252 12733.73 86.62 54950.18 88888.00 2011-09-09 07:59:07.750 252 12733.77 86.62 54950.18 88888.00 2011-09-09 07:59:07.875 252 12733.77 86.62 54950.18 88888.00 2011-09-09 07:59:08.000 252 12733.77 86.62 54950.18 88888.00 2011-09-09 07:59:08.125 252 12733.73 86.65 54950.18 88888.00 2011-09-09 07:59:08.250 252 12733.73 86.65 54950.18 88888.00 2011-09-09 07:59:08.375 252 12733.73 86.65 54950.18 88888.00 2011-09-09 07:59:08.500 252 12733.73 86.65 54950.18 88888.00 2011-09-09 07:59:08.625 252 12733.67 86.65 54950.18 88888.00 2011-09-09 07:59:08.750 252 12733.62 86.67 54950.20 88888.00 2011-09-09 07:59:08.875 252 12733.62 86.65 54950.20 88888.00 2011-09-09 07:59:09.000 252 12733.67 86.65 54950.18 88888.00 2011-09-09 07:59:09.125 252 12733.67 86.67 54950.20 88888.00 2011-09-09 07:59:09.250 252 12733.62 86.67 54950.22 88888.00 2011-09-09 07:59:09.375 252 12733.65 86.65 54950.20 88888.00 2011-09-09 07:59:09.500 252 12733.60 86.65 54950.18 88888.00 2011-09-09 07:59:09.625 252 12733.60 86.65 54950.18 88888.00 2011-09-09 07:59:09.750 252 12733.65 86.65 54950.18 88888.00 2011-09-09 07:59:09.875 252 12733.70 86.65 54950.15 88888.00 2011-09-09 07:59:10.000 252 12733.73 86.62 54950.15 88888.00 2011-09-09 07:59:10.125 252 12733.70 86.65 54950.18 88888.00 2011-09-09 07:59:10.250 252 12733.62 86.60 54950.12 88888.00 2011-09-09 07:59:10.375 252 12733.65 86.60 54950.15 88888.00 2011-09-09 07:59:10.500 252 12733.67 86.70 54950.18 88888.00 2011-09-09 07:59:10.625 252 12733.65 86.72 54950.18 88888.00 2011-09-09 07:59:10.750 252 12733.62 86.65 54950.15 88888.00 2011-09-09 07:59:10.875 252 12733.62 86.67 54950.18 88888.00 2011-09-09 07:59:11.000 252 12733.67 86.70 54950.18 88888.00 2011-09-09 07:59:11.125 252 12733.67 86.70 54950.18 88888.00 2011-09-09 07:59:11.250 252 12733.65 86.70 54950.18 88888.00 2011-09-09 07:59:11.375 252 12733.70 86.67 54950.18 88888.00 2011-09-09 07:59:11.500 252 12733.67 86.67 54950.15 88888.00 2011-09-09 07:59:11.625 252 12733.65 86.72 54950.18 88888.00 2011-09-09 07:59:11.750 252 12733.65 86.70 54950.18 88888.00 2011-09-09 07:59:11.875 252 12733.60 86.70 54950.18 88888.00 2011-09-09 07:59:12.000 252 12733.60 86.70 54950.15 88888.00 2011-09-09 07:59:12.125 252 12733.60 86.67 54950.18 88888.00 2011-09-09 07:59:12.250 252 12733.60 86.67 54950.15 88888.00 2011-09-09 07:59:12.375 252 12733.67 86.70 54950.15 88888.00 2011-09-09 07:59:12.500 252 12733.70 86.72 54950.15 88888.00 2011-09-09 07:59:12.625 252 12733.62 86.70 54950.15 88888.00 2011-09-09 07:59:12.750 252 12733.60 86.72 54950.18 88888.00 2011-09-09 07:59:12.875 252 12733.60 86.70 54950.12 88888.00 2011-09-09 07:59:13.000 252 12733.60 86.70 54950.12 88888.00 2011-09-09 07:59:13.125 252 12733.62 86.72 54950.15 88888.00 2011-09-09 07:59:13.250 252 12733.62 86.72 54950.18 88888.00 2011-09-09 07:59:13.375 252 12733.65 86.72 54950.18 88888.00 2011-09-09 07:59:13.500 252 12733.62 86.70 54950.18 88888.00 2011-09-09 07:59:13.625 252 12733.62 86.70 54950.12 88888.00 2011-09-09 07:59:13.750 252 12733.62 86.72 54950.15 88888.00 2011-09-09 07:59:13.875 252 12733.62 86.75 54950.18 88888.00 2011-09-09 07:59:14.000 252 12733.67 86.75 54950.15 88888.00 2011-09-09 07:59:14.125 252 12733.65 86.72 54950.12 88888.00 2011-09-09 07:59:14.250 252 12733.65 86.67 54950.12 88888.00 2011-09-09 07:59:14.375 252 12733.65 86.70 54950.12 88888.00 2011-09-09 07:59:14.500 252 12733.67 86.75 54950.15 88888.00 2011-09-09 07:59:14.625 252 12733.62 86.75 54950.15 88888.00 2011-09-09 07:59:14.750 252 12733.62 86.70 54950.15 88888.00 2011-09-09 07:59:14.875 252 12733.62 86.72 54950.15 88888.00 2011-09-09 07:59:15.000 252 12733.67 86.75 54950.15 88888.00 2011-09-09 07:59:15.125 252 12733.67 86.75 54950.12 88888.00 2011-09-09 07:59:15.250 252 12733.65 86.75 54950.12 88888.00 2011-09-09 07:59:15.375 252 12733.65 86.72 54950.15 88888.00 2011-09-09 07:59:15.500 252 12733.67 86.75 54950.15 88888.00 2011-09-09 07:59:15.625 252 12733.65 86.78 54950.15 88888.00 2011-09-09 07:59:15.750 252 12733.65 86.75 54950.18 88888.00 2011-09-09 07:59:15.875 252 12733.70 86.75 54950.15 88888.00 2011-09-09 07:59:16.000 252 12733.75 86.75 54950.15 88888.00 2011-09-09 07:59:16.125 252 12733.67 86.72 54950.15 88888.00 2011-09-09 07:59:16.250 252 12733.62 86.72 54950.15 88888.00 2011-09-09 07:59:16.375 252 12733.70 86.78 54950.18 88888.00 2011-09-09 07:59:16.500 252 12733.67 86.78 54950.18 88888.00 2011-09-09 07:59:16.625 252 12733.60 86.75 54950.15 88888.00 2011-09-09 07:59:16.750 252 12733.60 86.75 54950.15 88888.00 2011-09-09 07:59:16.875 252 12733.62 86.78 54950.18 88888.00 2011-09-09 07:59:17.000 252 12733.65 86.80 54950.15 88888.00 2011-09-09 07:59:17.125 252 12733.65 86.78 54950.15 88888.00 2011-09-09 07:59:17.250 252 12733.60 86.75 54950.15 88888.00 2011-09-09 07:59:17.375 252 12733.60 86.80 54950.15 88888.00 2011-09-09 07:59:17.500 252 12733.60 86.83 54950.18 88888.00 2011-09-09 07:59:17.625 252 12733.62 86.80 54950.15 88888.00 2011-09-09 07:59:17.750 252 12733.60 86.75 54950.15 88888.00 2011-09-09 07:59:17.875 252 12733.60 86.75 54950.18 88888.00 2011-09-09 07:59:18.000 252 12733.58 86.78 54950.15 88888.00 2011-09-09 07:59:18.125 252 12733.58 86.78 54950.15 88888.00 2011-09-09 07:59:18.250 252 12733.55 86.78 54950.15 88888.00 2011-09-09 07:59:18.375 252 12733.58 86.80 54950.12 88888.00 2011-09-09 07:59:18.500 252 12733.60 86.78 54950.12 88888.00 2011-09-09 07:59:18.625 252 12733.65 86.78 54950.12 88888.00 2011-09-09 07:59:18.750 252 12733.62 86.83 54950.15 88888.00 2011-09-09 07:59:18.875 252 12733.58 86.80 54950.12 88888.00 2011-09-09 07:59:19.000 252 12733.60 86.80 54950.10 88888.00 2011-09-09 07:59:19.125 252 12733.60 86.80 54950.12 88888.00 2011-09-09 07:59:19.250 252 12733.60 86.80 54950.12 88888.00 2011-09-09 07:59:19.375 252 12733.62 86.85 54950.15 88888.00 2011-09-09 07:59:19.500 252 12733.60 86.85 54950.15 88888.00 2011-09-09 07:59:19.625 252 12733.62 86.83 54950.15 88888.00 2011-09-09 07:59:19.750 252 12733.65 86.83 54950.12 88888.00 2011-09-09 07:59:19.875 252 12733.62 86.80 54950.12 88888.00 2011-09-09 07:59:20.000 252 12733.58 86.83 54950.15 88888.00 2011-09-09 07:59:20.125 252 12733.62 86.83 54950.12 88888.00 2011-09-09 07:59:20.250 252 12733.62 86.85 54950.12 88888.00 2011-09-09 07:59:20.375 252 12733.65 86.85 54950.12 88888.00 2011-09-09 07:59:20.500 252 12733.62 86.83 54950.10 88888.00 2011-09-09 07:59:20.625 252 12733.67 86.83 54950.10 88888.00 2011-09-09 07:59:20.750 252 12733.67 86.83 54950.10 88888.00 2011-09-09 07:59:20.875 252 12733.60 86.83 54950.10 88888.00 2011-09-09 07:59:21.000 252 12733.58 86.83 54950.10 88888.00 2011-09-09 07:59:21.125 252 12733.65 86.83 54950.12 88888.00 2011-09-09 07:59:21.250 252 12733.65 86.83 54950.10 88888.00 2011-09-09 07:59:21.375 252 12733.60 86.83 54950.10 88888.00 2011-09-09 07:59:21.500 252 12733.58 86.83 54950.10 88888.00 2011-09-09 07:59:21.625 252 12733.58 86.85 54950.12 88888.00 2011-09-09 07:59:21.750 252 12733.60 86.85 54950.15 88888.00 2011-09-09 07:59:21.875 252 12733.60 86.85 54950.12 88888.00 2011-09-09 07:59:22.000 252 12733.60 86.90 54950.12 88888.00 2011-09-09 07:59:22.125 252 12733.60 86.90 54950.12 88888.00 2011-09-09 07:59:22.250 252 12733.58 86.85 54950.10 88888.00 2011-09-09 07:59:22.375 252 12733.62 86.88 54950.12 88888.00 2011-09-09 07:59:22.500 252 12733.62 86.90 54950.12 88888.00 2011-09-09 07:59:22.625 252 12733.65 86.92 54950.12 88888.00 2011-09-09 07:59:22.750 252 12733.65 86.90 54950.12 88888.00 2011-09-09 07:59:22.875 252 12733.62 86.90 54950.12 88888.00 2011-09-09 07:59:23.000 252 12733.60 86.90 54950.10 88888.00 2011-09-09 07:59:23.125 252 12733.60 86.88 54950.10 88888.00 2011-09-09 07:59:23.250 252 12733.67 86.88 54950.12 88888.00 2011-09-09 07:59:23.375 252 12733.70 86.90 54950.10 88888.00 2011-09-09 07:59:23.500 252 12733.62 86.88 54950.10 88888.00 2011-09-09 07:59:23.625 252 12733.67 86.88 54950.10 88888.00 2011-09-09 07:59:23.750 252 12733.65 86.90 54950.10 88888.00 2011-09-09 07:59:23.875 252 12733.65 86.92 54950.10 88888.00 2011-09-09 07:59:24.000 252 12733.67 86.92 54950.12 88888.00 2011-09-09 07:59:24.125 252 12733.67 86.92 54950.12 88888.00 2011-09-09 07:59:24.250 252 12733.65 86.90 54950.12 88888.00 2011-09-09 07:59:24.375 252 12733.67 86.92 54950.10 88888.00 2011-09-09 07:59:24.500 252 12733.73 86.92 54950.10 88888.00 2011-09-09 07:59:24.625 252 12733.67 86.92 54950.10 88888.00 2011-09-09 07:59:24.750 252 12733.65 86.88 54950.12 88888.00 2011-09-09 07:59:24.875 252 12733.67 86.90 54950.15 88888.00 2011-09-09 07:59:25.000 252 12733.67 86.90 54950.12 88888.00 2011-09-09 07:59:25.125 252 12733.60 86.90 54950.10 88888.00 2011-09-09 07:59:25.250 252 12733.55 86.85 54950.10 88888.00 2011-09-09 07:59:25.375 252 12733.58 86.90 54950.12 88888.00 2011-09-09 07:59:25.500 252 12733.62 86.92 54950.15 88888.00 2011-09-09 07:59:25.625 252 12733.65 86.95 54950.15 88888.00 2011-09-09 07:59:25.750 252 12733.70 86.95 54950.10 88888.00 2011-09-09 07:59:25.875 252 12733.75 86.90 54950.10 88888.00 2011-09-09 07:59:26.000 252 12733.73 86.90 54950.12 88888.00 2011-09-09 07:59:26.125 252 12733.67 86.95 54950.15 88888.00 2011-09-09 07:59:26.250 252 12733.62 86.95 54950.15 88888.00 2011-09-09 07:59:26.375 252 12733.60 86.92 54950.15 88888.00 2011-09-09 07:59:26.500 252 12733.65 86.92 54950.15 88888.00 2011-09-09 07:59:26.625 252 12733.65 86.92 54950.12 88888.00 2011-09-09 07:59:26.750 252 12733.70 86.92 54950.10 88888.00 2011-09-09 07:59:26.875 252 12733.73 86.95 54950.10 88888.00 2011-09-09 07:59:27.000 252 12733.73 86.90 54950.12 88888.00 2011-09-09 07:59:27.125 252 12733.70 86.92 54950.12 88888.00 2011-09-09 07:59:27.250 252 12733.70 86.92 54950.12 88888.00 2011-09-09 07:59:27.375 252 12733.70 86.95 54950.10 88888.00 2011-09-09 07:59:27.500 252 12733.67 86.92 54950.07 88888.00 2011-09-09 07:59:27.625 252 12733.62 86.90 54950.07 88888.00 2011-09-09 07:59:27.750 252 12733.62 86.92 54950.10 88888.00 2011-09-09 07:59:27.875 252 12733.65 86.92 54950.12 88888.00 2011-09-09 07:59:28.000 252 12733.67 86.92 54950.12 88888.00 2011-09-09 07:59:28.125 252 12733.67 86.95 54950.12 88888.00 2011-09-09 07:59:28.250 252 12733.62 86.92 54950.10 88888.00 2011-09-09 07:59:28.375 252 12733.62 86.95 54950.10 88888.00 2011-09-09 07:59:28.500 252 12733.62 86.92 54950.07 88888.00 2011-09-09 07:59:28.625 252 12733.62 86.92 54950.10 88888.00 2011-09-09 07:59:28.750 252 12733.60 86.95 54950.12 88888.00 2011-09-09 07:59:28.875 252 12733.58 86.95 54950.12 88888.00 2011-09-09 07:59:29.000 252 12733.65 86.95 54950.10 88888.00 2011-09-09 07:59:29.125 252 12733.70 86.92 54950.10 88888.00 2011-09-09 07:59:29.250 252 12733.67 86.92 54950.07 88888.00 2011-09-09 07:59:29.375 252 12733.70 86.95 54950.10 88888.00 2011-09-09 07:59:29.500 252 12733.73 86.95 54950.10 88888.00 2011-09-09 07:59:29.625 252 12733.70 86.95 54950.07 88888.00 2011-09-09 07:59:29.750 252 12733.60 86.92 54950.10 88888.00 2011-09-09 07:59:29.875 252 12733.60 86.92 54950.07 88888.00 2011-09-09 07:59:30.000 252 12733.60 86.92 54950.07 88888.00 2011-09-09 07:59:30.125 252 12733.65 86.92 54950.05 88888.00 2011-09-09 07:59:30.250 252 12733.62 86.88 54950.05 88888.00 2011-09-09 07:59:30.375 252 12733.67 86.88 54950.03 88888.00 2011-09-09 07:59:30.500 252 12733.67 86.92 54950.07 88888.00 2011-09-09 07:59:30.625 252 12733.65 86.97 54950.07 88888.00 2011-09-09 07:59:30.750 252 12733.58 86.97 54950.10 88888.00 2011-09-09 07:59:30.875 252 12733.60 86.97 54950.12 88888.00 2011-09-09 07:59:31.000 252 12733.62 86.95 54950.10 88888.00 2011-09-09 07:59:31.125 252 12733.60 86.95 54950.10 88888.00 2011-09-09 07:59:31.250 252 12733.62 86.92 54950.07 88888.00 2011-09-09 07:59:31.375 252 12733.62 86.92 54950.05 88888.00 2011-09-09 07:59:31.500 252 12733.60 86.95 54950.07 88888.00 2011-09-09 07:59:31.625 252 12733.65 86.92 54950.10 88888.00 2011-09-09 07:59:31.750 252 12733.67 86.95 54950.10 88888.00 2011-09-09 07:59:31.875 252 12733.67 86.95 54950.10 88888.00 2011-09-09 07:59:32.000 252 12733.67 86.92 54950.05 88888.00 2011-09-09 07:59:32.125 252 12733.70 86.95 54950.07 88888.00 2011-09-09 07:59:32.250 252 12733.73 86.92 54950.07 88888.00 2011-09-09 07:59:32.375 252 12733.73 86.92 54950.05 88888.00 2011-09-09 07:59:32.500 252 12733.67 86.92 54950.05 88888.00 2011-09-09 07:59:32.625 252 12733.73 86.95 54950.07 88888.00 2011-09-09 07:59:32.750 252 12733.73 86.95 54950.10 88888.00 2011-09-09 07:59:32.875 252 12733.73 86.97 54950.12 88888.00 2011-09-09 07:59:33.000 252 12733.70 86.97 54950.15 88888.00 2011-09-09 07:59:33.125 252 12733.70 86.95 54950.12 88888.00 2011-09-09 07:59:33.250 252 12733.70 86.92 54950.10 88888.00 2011-09-09 07:59:33.375 252 12733.70 86.95 54950.07 88888.00 2011-09-09 07:59:33.500 252 12733.65 86.92 54950.10 88888.00 2011-09-09 07:59:33.625 252 12733.62 86.95 54950.12 88888.00 2011-09-09 07:59:33.750 252 12733.70 87.00 54950.10 88888.00 2011-09-09 07:59:33.875 252 12733.65 87.00 54950.07 88888.00 2011-09-09 07:59:34.000 252 12733.67 86.95 54950.07 88888.00 2011-09-09 07:59:34.125 252 12733.73 86.95 54950.05 88888.00 2011-09-09 07:59:34.250 252 12733.73 86.92 54950.05 88888.00 2011-09-09 07:59:34.375 252 12733.70 86.95 54950.07 88888.00 2011-09-09 07:59:34.500 252 12733.70 86.95 54950.07 88888.00 2011-09-09 07:59:34.625 252 12733.75 86.95 54950.07 88888.00 2011-09-09 07:59:34.750 252 12733.80 86.95 54950.05 88888.00 2011-09-09 07:59:34.875 252 12733.77 86.95 54950.00 88888.00 2011-09-09 07:59:35.000 252 12733.70 86.95 54950.03 88888.00 2011-09-09 07:59:35.125 252 12733.70 86.95 54950.03 88888.00 2011-09-09 07:59:35.250 252 12733.65 86.95 54950.05 88888.00 2011-09-09 07:59:35.375 252 12733.73 86.95 54950.03 88888.00 2011-09-09 07:59:35.500 252 12733.70 86.92 54950.05 88888.00 2011-09-09 07:59:35.625 252 12733.75 86.95 54950.03 88888.00 2011-09-09 07:59:35.750 252 12733.77 86.95 54950.03 88888.00 2011-09-09 07:59:35.875 252 12733.77 86.97 54950.00 88888.00 2011-09-09 07:59:36.000 252 12733.73 86.95 54950.03 88888.00 2011-09-09 07:59:36.125 252 12733.73 86.95 54950.05 88888.00 2011-09-09 07:59:36.250 252 12733.67 86.95 54950.05 88888.00 2011-09-09 07:59:36.375 252 12733.70 86.95 54950.05 88888.00 2011-09-09 07:59:36.500 252 12733.70 86.92 54950.05 88888.00 2011-09-09 07:59:36.625 252 12733.77 86.92 54950.05 88888.00 2011-09-09 07:59:36.750 252 12733.77 86.92 54950.05 88888.00 2011-09-09 07:59:36.875 252 12733.73 86.90 54950.03 88888.00 2011-09-09 07:59:37.000 252 12733.75 86.88 54950.03 88888.00 2011-09-09 07:59:37.125 252 12733.70 86.88 54950.05 88888.00 2011-09-09 07:59:37.250 252 12733.62 86.92 54950.05 88888.00 2011-09-09 07:59:37.375 252 12733.67 86.92 54950.05 88888.00 2011-09-09 07:59:37.500 252 12733.67 86.95 54950.03 88888.00 2011-09-09 07:59:37.625 252 12733.67 86.90 54950.03 88888.00 2011-09-09 07:59:37.750 252 12733.65 86.95 54950.05 88888.00 2011-09-09 07:59:37.875 252 12733.70 86.97 54950.05 88888.00 2011-09-09 07:59:38.000 252 12733.73 86.95 54950.05 88888.00 2011-09-09 07:59:38.125 252 12733.75 86.95 54950.03 88888.00 2011-09-09 07:59:38.250 252 12733.75 86.92 54950.00 88888.00 2011-09-09 07:59:38.375 252 12733.70 86.92 54950.00 88888.00 2011-09-09 07:59:38.500 252 12733.70 86.90 54950.00 88888.00 2011-09-09 07:59:38.625 252 12733.70 86.92 54950.03 88888.00 2011-09-09 07:59:38.750 252 12733.77 86.92 54950.05 88888.00 2011-09-09 07:59:38.875 252 12733.80 86.95 54950.03 88888.00 2011-09-09 07:59:39.000 252 12733.75 86.95 54950.00 88888.00 2011-09-09 07:59:39.125 252 12733.75 86.88 54950.00 88888.00 2011-09-09 07:59:39.250 252 12733.77 86.88 54950.00 88888.00 2011-09-09 07:59:39.375 252 12733.73 86.90 54950.03 88888.00 2011-09-09 07:59:39.500 252 12733.70 86.90 54950.03 88888.00 2011-09-09 07:59:39.625 252 12733.73 86.92 54950.03 88888.00 2011-09-09 07:59:39.750 252 12733.77 86.92 54950.03 88888.00 2011-09-09 07:59:39.875 252 12733.75 86.90 54950.03 88888.00 2011-09-09 07:59:40.000 252 12733.67 86.90 54950.05 88888.00 2011-09-09 07:59:40.125 252 12733.67 86.90 54950.05 88888.00 2011-09-09 07:59:40.250 252 12733.65 86.88 54950.05 88888.00 2011-09-09 07:59:40.375 252 12733.67 86.90 54950.03 88888.00 2011-09-09 07:59:40.500 252 12733.70 86.90 54950.00 88888.00 2011-09-09 07:59:40.625 252 12733.77 86.90 54950.03 88888.00 2011-09-09 07:59:40.750 252 12733.83 86.90 54950.03 88888.00 2011-09-09 07:59:40.875 252 12733.80 86.88 54950.03 88888.00 2011-09-09 07:59:41.000 252 12733.80 86.90 54950.00 88888.00 2011-09-09 07:59:41.125 252 12733.77 86.90 54950.03 88888.00 2011-09-09 07:59:41.250 252 12733.80 86.90 54950.05 88888.00 2011-09-09 07:59:41.375 252 12733.75 86.90 54950.03 88888.00 2011-09-09 07:59:41.500 252 12733.70 86.88 54950.03 88888.00 2011-09-09 07:59:41.625 252 12733.73 86.88 54950.03 88888.00 2011-09-09 07:59:41.750 252 12733.77 86.90 54950.03 88888.00 2011-09-09 07:59:41.875 252 12733.77 86.90 54950.05 88888.00 2011-09-09 07:59:42.000 252 12733.75 86.90 54950.03 88888.00 2011-09-09 07:59:42.125 252 12733.75 86.90 54950.05 88888.00 2011-09-09 07:59:42.250 252 12733.77 86.85 54950.05 88888.00 2011-09-09 07:59:42.375 252 12733.80 86.88 54950.03 88888.00 2011-09-09 07:59:42.500 252 12733.75 86.88 54950.03 88888.00 2011-09-09 07:59:42.625 252 12733.75 86.90 54950.05 88888.00 2011-09-09 07:59:42.750 252 12733.77 86.90 54950.05 88888.00 2011-09-09 07:59:42.875 252 12733.80 86.88 54950.05 88888.00 2011-09-09 07:59:43.000 252 12733.80 86.88 54950.05 88888.00 2011-09-09 07:59:43.125 252 12733.80 86.88 54950.07 88888.00 2011-09-09 07:59:43.250 252 12733.77 86.85 54950.07 88888.00 2011-09-09 07:59:43.375 252 12733.77 86.88 54950.07 88888.00 2011-09-09 07:59:43.500 252 12733.73 86.88 54950.05 88888.00 2011-09-09 07:59:43.625 252 12733.73 86.90 54950.05 88888.00 2011-09-09 07:59:43.750 252 12733.77 86.90 54950.05 88888.00 2011-09-09 07:59:43.875 252 12733.73 86.88 54950.05 88888.00 2011-09-09 07:59:44.000 252 12733.67 86.88 54950.03 88888.00 2011-09-09 07:59:44.125 252 12733.67 86.88 54950.03 88888.00 2011-09-09 07:59:44.250 252 12733.65 86.83 54950.05 88888.00 2011-09-09 07:59:44.375 252 12733.73 86.88 54950.05 88888.00 2011-09-09 07:59:44.500 252 12733.75 86.88 54950.07 88888.00 2011-09-09 07:59:44.625 252 12733.77 86.88 54950.05 88888.00 2011-09-09 07:59:44.750 252 12733.75 86.90 54950.07 88888.00 2011-09-09 07:59:44.875 252 12733.83 86.88 54950.05 88888.00 2011-09-09 07:59:45.000 252 12733.90 86.88 54950.05 88888.00 2011-09-09 07:59:45.125 252 12733.85 86.85 54950.07 88888.00 2011-09-09 07:59:45.250 252 12733.77 86.85 54950.07 88888.00 2011-09-09 07:59:45.375 252 12733.77 86.85 54950.07 88888.00 2011-09-09 07:59:45.500 252 12733.77 86.88 54950.07 88888.00 2011-09-09 07:59:45.625 252 12733.77 86.83 54950.07 88888.00 2011-09-09 07:59:45.750 252 12733.75 86.83 54950.03 88888.00 2011-09-09 07:59:45.875 252 12733.73 86.80 54950.03 88888.00 2011-09-09 07:59:46.000 252 12733.75 86.80 54950.05 88888.00 2011-09-09 07:59:46.125 252 12733.83 86.83 54950.05 88888.00 2011-09-09 07:59:46.250 252 12733.80 86.83 54950.05 88888.00 2011-09-09 07:59:46.375 252 12733.77 86.85 54950.03 88888.00 2011-09-09 07:59:46.500 252 12733.73 86.88 54950.03 88888.00 2011-09-09 07:59:46.625 252 12733.73 86.88 54950.07 88888.00 2011-09-09 07:59:46.750 252 12733.77 86.90 54950.05 88888.00 2011-09-09 07:59:46.875 252 12733.80 86.88 54950.05 88888.00 2011-09-09 07:59:47.000 252 12733.80 86.85 54950.05 88888.00 2011-09-09 07:59:47.125 252 12733.73 86.83 54950.03 88888.00 2011-09-09 07:59:47.250 252 12733.80 86.85 54950.05 88888.00 2011-09-09 07:59:47.375 252 12733.85 86.83 54950.05 88888.00 2011-09-09 07:59:47.500 252 12733.90 86.83 54950.05 88888.00 2011-09-09 07:59:47.625 252 12733.85 86.83 54950.07 88888.00 2011-09-09 07:59:47.750 252 12733.80 86.83 54950.07 88888.00 2011-09-09 07:59:47.875 252 12733.85 86.80 54950.05 88888.00 2011-09-09 07:59:48.000 252 12733.83 86.78 54950.05 88888.00 2011-09-09 07:59:48.125 252 12733.77 86.80 54950.05 88888.00 2011-09-09 07:59:48.250 252 12733.73 86.80 54950.05 88888.00 2011-09-09 07:59:48.375 252 12733.77 86.80 54950.05 88888.00 2011-09-09 07:59:48.500 252 12733.75 86.83 54950.07 88888.00 2011-09-09 07:59:48.625 252 12733.80 86.85 54950.07 88888.00 2011-09-09 07:59:48.750 252 12733.88 86.88 54950.07 88888.00 2011-09-09 07:59:48.875 252 12733.92 86.88 54950.07 88888.00 2011-09-09 07:59:49.000 252 12733.92 86.85 54950.07 88888.00 2011-09-09 07:59:49.125 252 12733.85 86.83 54950.05 88888.00 2011-09-09 07:59:49.250 252 12733.75 86.83 54950.03 88888.00 2011-09-09 07:59:49.375 252 12733.77 86.85 54950.05 88888.00 2011-09-09 07:59:49.500 252 12733.80 86.88 54950.05 88888.00 2011-09-09 07:59:49.625 252 12733.77 86.88 54950.05 88888.00 2011-09-09 07:59:49.750 252 12733.77 86.85 54950.07 88888.00 2011-09-09 07:59:49.875 252 12733.75 86.83 54950.07 88888.00 2011-09-09 07:59:50.000 252 12733.75 86.85 54950.07 88888.00 2011-09-09 07:59:50.125 252 12733.67 86.85 54950.10 88888.00 2011-09-09 07:59:50.250 252 12733.67 86.85 54950.07 88888.00 2011-09-09 07:59:50.375 252 12733.73 86.83 54950.07 88888.00 2011-09-09 07:59:50.500 252 12733.75 86.83 54950.05 88888.00 2011-09-09 07:59:50.625 252 12733.80 86.83 54950.05 88888.00 2011-09-09 07:59:50.750 252 12733.77 86.83 54950.07 88888.00 2011-09-09 07:59:50.875 252 12733.80 86.80 54950.07 88888.00 2011-09-09 07:59:51.000 252 12733.85 86.83 54950.05 88888.00 2011-09-09 07:59:51.125 252 12733.80 86.80 54950.07 88888.00 2011-09-09 07:59:51.250 252 12733.75 86.78 54950.05 88888.00 2011-09-09 07:59:51.375 252 12733.75 86.78 54950.05 88888.00 2011-09-09 07:59:51.500 252 12733.80 86.78 54950.07 88888.00 2011-09-09 07:59:51.625 252 12733.83 86.80 54950.05 88888.00 2011-09-09 07:59:51.750 252 12733.85 86.83 54950.03 88888.00 2011-09-09 07:59:51.875 252 12733.83 86.83 54950.03 88888.00 2011-09-09 07:59:52.000 252 12733.90 86.83 54950.03 88888.00 2011-09-09 07:59:52.125 252 12733.92 86.83 54950.05 88888.00 2011-09-09 07:59:52.250 252 12733.83 86.80 54950.05 88888.00 2011-09-09 07:59:52.375 252 12733.77 86.78 54950.05 88888.00 2011-09-09 07:59:52.500 252 12733.75 86.78 54950.05 88888.00 2011-09-09 07:59:52.625 252 12733.75 86.83 54950.05 88888.00 2011-09-09 07:59:52.750 252 12733.75 86.83 54950.05 88888.00 2011-09-09 07:59:52.875 252 12733.75 86.80 54950.05 88888.00 2011-09-09 07:59:53.000 252 12733.70 86.78 54950.03 88888.00 2011-09-09 07:59:53.125 252 12733.77 86.83 54950.05 88888.00 2011-09-09 07:59:53.250 252 12733.75 86.83 54950.03 88888.00 2011-09-09 07:59:53.375 252 12733.73 86.83 54950.03 88888.00 2011-09-09 07:59:53.500 252 12733.73 86.80 54950.03 88888.00 2011-09-09 07:59:53.625 252 12733.83 86.83 54950.03 88888.00 2011-09-09 07:59:53.750 252 12733.88 86.83 54950.05 88888.00 2011-09-09 07:59:53.875 252 12733.83 86.83 54950.05 88888.00 2011-09-09 07:59:54.000 252 12733.83 86.80 54950.03 88888.00 2011-09-09 07:59:54.125 252 12733.88 86.80 54950.00 88888.00 2011-09-09 07:59:54.250 252 12733.80 86.83 54950.03 88888.00 2011-09-09 07:59:54.375 252 12733.80 86.83 54950.03 88888.00 2011-09-09 07:59:54.500 252 12733.77 86.85 54950.03 88888.00 2011-09-09 07:59:54.625 252 12733.73 86.83 54950.03 88888.00 2011-09-09 07:59:54.750 252 12733.77 86.83 54950.05 88888.00 2011-09-09 07:59:54.875 252 12733.80 86.85 54950.05 88888.00 2011-09-09 07:59:55.000 252 12733.80 86.83 54950.03 88888.00 2011-09-09 07:59:55.125 252 12733.77 86.78 54950.00 88888.00 2011-09-09 07:59:55.250 252 12733.75 86.78 54950.03 88888.00 2011-09-09 07:59:55.375 252 12733.80 86.83 54950.03 88888.00 2011-09-09 07:59:55.500 252 12733.85 86.83 54950.00 88888.00 2011-09-09 07:59:55.625 252 12733.88 86.83 54950.03 88888.00 2011-09-09 07:59:55.750 252 12733.83 86.80 54950.03 88888.00 2011-09-09 07:59:55.875 252 12733.77 86.80 54950.00 88888.00 2011-09-09 07:59:56.000 252 12733.75 86.80 54949.97 88888.00 2011-09-09 07:59:56.125 252 12733.83 86.83 54950.03 88888.00 2011-09-09 07:59:56.250 252 12733.85 86.80 54950.05 88888.00 2011-09-09 07:59:56.375 252 12733.83 86.80 54950.05 88888.00 2011-09-09 07:59:56.500 252 12733.80 86.78 54950.00 88888.00 2011-09-09 07:59:56.625 252 12733.77 86.80 54950.03 88888.00 2011-09-09 07:59:56.750 252 12733.73 86.85 54950.05 88888.00 2011-09-09 07:59:56.875 252 12733.77 86.85 54950.03 88888.00 2011-09-09 07:59:57.000 252 12733.85 86.80 54950.03 88888.00 2011-09-09 07:59:57.125 252 12733.83 86.80 54950.05 88888.00 2011-09-09 07:59:57.250 252 12733.77 86.80 54950.05 88888.00 2011-09-09 07:59:57.375 252 12733.83 86.83 54950.03 88888.00 2011-09-09 07:59:57.500 252 12733.90 86.83 54950.05 88888.00 2011-09-09 07:59:57.625 252 12733.88 86.83 54950.03 88888.00 2011-09-09 07:59:57.750 252 12733.88 86.80 54950.03 88888.00 2011-09-09 07:59:57.875 252 12733.92 86.80 54950.03 88888.00 2011-09-09 07:59:58.000 252 12733.92 86.83 54950.05 88888.00 2011-09-09 07:59:58.125 252 12733.95 86.85 54950.05 88888.00 2011-09-09 07:59:58.250 252 12733.85 86.85 54950.05 88888.00 2011-09-09 07:59:58.375 252 12733.85 86.85 54950.05 88888.00 2011-09-09 07:59:58.500 252 12733.80 86.85 54950.03 88888.00 2011-09-09 07:59:58.625 252 12733.83 86.83 54950.05 88888.00 2011-09-09 07:59:58.750 252 12733.77 86.83 54950.03 88888.00 2011-09-09 07:59:58.875 252 12733.73 86.83 54950.05 88888.00 2011-09-09 07:59:59.000 252 12733.75 86.83 54950.05 88888.00 2011-09-09 07:59:59.125 252 12733.77 86.85 54950.05 88888.00 2011-09-09 07:59:59.250 252 12733.80 86.83 54950.05 88888.00 2011-09-09 07:59:59.375 252 12733.85 86.85 54950.03 88888.00 2011-09-09 07:59:59.500 252 12733.75 86.85 54950.03 88888.00 2011-09-09 07:59:59.625 252 12733.73 86.85 54950.03 88888.00 2011-09-09 07:59:59.750 252 12733.80 86.88 54950.03 88888.00 2011-09-09 07:59:59.875 252 12733.80 86.85 54950.03 88888.00 2011-09-09 08:00:00.000 252 12733.85 86.85 54950.03 88888.00 2011-09-09 08:00:00.125 252 12733.80 86.85 54950.03 88888.00 2011-09-09 08:00:00.250 252 12733.75 86.85 54950.03 88888.00 2011-09-09 08:00:00.375 252 12733.75 86.88 54950.05 88888.00 2011-09-09 08:00:00.500 252 12733.73 86.85 54950.07 88888.00 2011-09-09 08:00:00.625 252 12733.73 86.83 54950.05 88888.00 2011-09-09 08:00:00.750 252 12733.77 86.83 54950.05 88888.00 2011-09-09 08:00:00.875 252 12733.83 86.85 54950.05 88888.00 2011-09-09 08:00:01.000 252 12733.77 86.88 54950.03 88888.00 2011-09-09 08:00:01.125 252 12733.77 86.88 54950.03 88888.00 2011-09-09 08:00:01.250 252 12733.75 86.83 54950.05 88888.00 2011-09-09 08:00:01.375 252 12733.77 86.85 54950.05 88888.00 2011-09-09 08:00:01.500 252 12733.80 86.88 54950.05 88888.00 2011-09-09 08:00:01.625 252 12733.80 86.88 54950.05 88888.00 2011-09-09 08:00:01.750 252 12733.83 86.85 54950.05 88888.00 2011-09-09 08:00:01.875 252 12733.77 86.83 54950.03 88888.00 2011-09-09 08:00:02.000 252 12733.83 86.83 54950.03 88888.00 2011-09-09 08:00:02.125 252 12733.83 86.83 54950.03 88888.00 2011-09-09 08:00:02.250 252 12733.75 86.83 54950.03 88888.00 2011-09-09 08:00:02.375 252 12733.77 86.88 54950.03 88888.00 2011-09-09 08:00:02.500 252 12733.75 86.85 54950.05 88888.00 2011-09-09 08:00:02.625 252 12733.75 86.88 54950.05 88888.00 2011-09-09 08:00:02.750 252 12733.80 86.88 54950.07 88888.00 2011-09-09 08:00:02.875 252 12733.80 86.88 54950.05 88888.00 2011-09-09 08:00:03.000 252 12733.73 86.88 54950.03 88888.00 2011-09-09 08:00:03.125 252 12733.67 86.88 54950.07 88888.00 2011-09-09 08:00:03.250 252 12733.67 86.88 54950.07 88888.00 2011-09-09 08:00:03.375 252 12733.73 86.92 54950.07 88888.00 2011-09-09 08:00:03.500 252 12733.67 86.88 54950.05 88888.00 2011-09-09 08:00:03.625 252 12733.67 86.88 54950.07 88888.00 2011-09-09 08:00:03.750 252 12733.70 86.90 54950.05 88888.00 2011-09-09 08:00:03.875 252 12733.70 86.90 54950.05 88888.00 2011-09-09 08:00:04.000 252 12733.67 86.90 54950.05 88888.00 2011-09-09 08:00:04.125 252 12733.70 86.88 54950.05 88888.00 2011-09-09 08:00:04.250 252 12733.73 86.90 54950.05 88888.00 2011-09-09 08:00:04.375 252 12733.77 86.92 54950.05 88888.00 2011-09-09 08:00:04.500 252 12733.80 86.92 54950.05 88888.00 2011-09-09 08:00:04.625 252 12733.77 86.92 54950.07 88888.00 2011-09-09 08:00:04.750 252 12733.77 86.92 54950.07 88888.00 2011-09-09 08:00:04.875 252 12733.75 86.92 54950.05 88888.00 2011-09-09 08:00:05.000 252 12733.73 86.92 54950.05 88888.00 2011-09-09 08:00:05.125 252 12733.77 86.92 54950.07 88888.00 2011-09-09 08:00:05.250 252 12733.73 86.90 54950.05 88888.00 2011-09-09 08:00:05.375 252 12733.73 86.88 54950.05 88888.00 2011-09-09 08:00:05.500 252 12733.75 86.90 54950.03 88888.00 2011-09-09 08:00:05.625 252 12733.77 86.95 54950.03 88888.00 2011-09-09 08:00:05.750 252 12733.70 86.97 54950.05 88888.00 2011-09-09 08:00:05.875 252 12733.75 86.95 54950.07 88888.00 2011-09-09 08:00:06.000 252 12733.77 86.95 54950.05 88888.00 2011-09-09 08:00:06.125 252 12733.80 86.95 54950.05 88888.00 2011-09-09 08:00:06.250 252 12733.77 86.95 54950.05 88888.00 2011-09-09 08:00:06.375 252 12733.80 86.95 54950.05 88888.00 2011-09-09 08:00:06.500 252 12733.75 86.95 54950.05 88888.00 2011-09-09 08:00:06.625 252 12733.73 86.95 54950.07 88888.00 2011-09-09 08:00:06.750 252 12733.75 86.97 54950.05 88888.00 2011-09-09 08:00:06.875 252 12733.83 86.97 54950.05 88888.00 2011-09-09 08:00:07.000 252 12733.80 86.95 54950.05 88888.00 2011-09-09 08:00:07.125 252 12733.70 86.95 54950.05 88888.00 2011-09-09 08:00:07.250 252 12733.60 86.92 54950.05 88888.00 2011-09-09 08:00:07.375 252 12733.67 86.95 54950.05 88888.00 2011-09-09 08:00:07.500 252 12733.70 86.92 54950.05 88888.00 2011-09-09 08:00:07.625 252 12733.70 86.97 54950.05 88888.00 2011-09-09 08:00:07.750 252 12733.73 87.00 54950.07 88888.00 2011-09-09 08:00:07.875 252 12733.75 86.97 54950.05 88888.00 2011-09-09 08:00:08.000 252 12733.80 86.95 54950.05 88888.00 2011-09-09 08:00:08.125 252 12733.77 86.92 54950.03 88888.00 2011-09-09 08:00:08.250 252 12733.75 86.92 54950.05 88888.00 2011-09-09 08:00:08.375 252 12733.75 86.92 54950.05 88888.00 2011-09-09 08:00:08.500 252 12733.73 86.95 54950.07 88888.00 2011-09-09 08:00:08.625 252 12733.73 86.95 54950.10 88888.00 2011-09-09 08:00:08.750 252 12733.73 86.92 54950.07 88888.00 2011-09-09 08:00:08.875 252 12733.75 86.90 54950.03 88888.00 2011-09-09 08:00:09.000 252 12733.77 86.90 54950.05 88888.00 2011-09-09 08:00:09.125 252 12733.83 86.92 54950.05 88888.00 2011-09-09 08:00:09.250 252 12733.80 86.95 54950.07 88888.00 2011-09-09 08:00:09.375 252 12733.67 86.92 54950.07 88888.00 2011-09-09 08:00:09.500 252 12733.65 86.95 54950.07 88888.00 2011-09-09 08:00:09.625 252 12733.65 86.95 54950.07 88888.00 2011-09-09 08:00:09.750 252 12733.65 87.00 54950.10 88888.00 2011-09-09 08:00:09.875 252 12733.65 87.00 54950.10 88888.00 2011-09-09 08:00:10.000 252 12733.65 86.97 54950.05 88888.00 2011-09-09 08:00:10.125 252 12733.65 86.97 54950.05 88888.00 2011-09-09 08:00:10.250 252 12733.60 86.92 54950.07 88888.00 2011-09-09 08:00:10.375 252 12733.70 86.95 54950.07 88888.00 2011-09-09 08:00:10.500 252 12733.67 86.97 54950.10 88888.00 2011-09-09 08:00:10.625 252 12733.65 86.97 54950.07 88888.00 2011-09-09 08:00:10.750 252 12733.65 86.95 54950.07 88888.00 2011-09-09 08:00:10.875 252 12733.67 86.95 54950.05 88888.00 2011-09-09 08:00:11.000 252 12733.67 86.97 54950.05 88888.00 2011-09-09 08:00:11.125 252 12733.65 87.00 54950.07 88888.00 2011-09-09 08:00:11.250 252 12733.62 87.00 54950.12 88888.00 2011-09-09 08:00:11.375 252 12733.65 86.97 54950.12 88888.00 2011-09-09 08:00:11.500 252 12733.65 86.95 54950.07 88888.00 2011-09-09 08:00:11.625 252 12733.65 86.95 54950.07 88888.00 2011-09-09 08:00:11.750 252 12733.62 86.97 54950.10 88888.00 2011-09-09 08:00:11.875 252 12733.62 87.00 54950.05 88888.00 2011-09-09 08:00:12.000 252 12733.60 86.97 54950.05 88888.00 2011-09-09 08:00:12.125 252 12733.62 86.97 54950.05 88888.00 2011-09-09 08:00:12.250 252 12733.60 87.00 54950.07 88888.00 2011-09-09 08:00:12.375 252 12733.70 87.03 54950.07 88888.00 2011-09-09 08:00:12.500 252 12733.73 87.00 54950.10 88888.00 2011-09-09 08:00:12.625 252 12733.73 86.97 54950.07 88888.00 2011-09-09 08:00:12.750 252 12733.73 87.00 54950.07 88888.00 2011-09-09 08:00:12.875 252 12733.67 87.00 54950.07 88888.00 2011-09-09 08:00:13.000 252 12733.65 87.00 54950.07 88888.00 2011-09-09 08:00:13.125 252 12733.67 87.03 54950.10 88888.00 2011-09-09 08:00:13.250 252 12733.75 87.03 54950.10 88888.00 2011-09-09 08:00:13.375 252 12733.70 87.00 54950.10 88888.00 2011-09-09 08:00:13.500 252 12733.70 86.95 54950.10 88888.00 2011-09-09 08:00:13.625 252 12733.73 86.97 54950.05 88888.00 2011-09-09 08:00:13.750 252 12733.73 86.95 54950.07 88888.00 2011-09-09 08:00:13.875 252 12733.67 86.95 54950.07 88888.00 2011-09-09 08:00:14.000 252 12733.65 87.00 54950.07 88888.00 2011-09-09 08:00:14.125 252 12733.67 87.00 54950.10 88888.00 2011-09-09 08:00:14.250 252 12733.65 87.00 54950.05 88888.00 2011-09-09 08:00:14.375 252 12733.67 87.03 54950.05 88888.00 2011-09-09 08:00:14.500 252 12733.70 87.05 54950.05 88888.00 2011-09-09 08:00:14.625 252 12733.73 87.05 54950.05 88888.00 2011-09-09 08:00:14.750 252 12733.65 87.03 54950.05 88888.00 2011-09-09 08:00:14.875 252 12733.65 87.00 54950.05 88888.00 2011-09-09 08:00:15.000 252 12733.62 87.03 54950.05 88888.00 2011-09-09 08:00:15.125 252 12733.65 87.05 54950.07 88888.00 2011-09-09 08:00:15.250 252 12733.65 87.03 54950.05 88888.00 2011-09-09 08:00:15.375 252 12733.70 87.03 54950.07 88888.00 2011-09-09 08:00:15.500 252 12733.67 87.08 54950.05 88888.00 2011-09-09 08:00:15.625 252 12733.62 87.08 54950.07 88888.00 2011-09-09 08:00:15.750 252 12733.65 87.12 54950.10 88888.00 2011-09-09 08:00:15.875 252 12733.67 87.08 54950.10 88888.00 2011-09-09 08:00:16.000 252 12733.67 87.05 54950.07 88888.00 2011-09-09 08:00:16.125 252 12733.70 87.05 54950.05 88888.00 2011-09-09 08:00:16.250 252 12733.67 87.00 54950.05 88888.00 2011-09-09 08:00:16.375 252 12733.70 87.03 54950.05 88888.00 2011-09-09 08:00:16.500 252 12733.67 87.03 54950.07 88888.00 2011-09-09 08:00:16.625 252 12733.70 87.08 54950.07 88888.00 2011-09-09 08:00:16.750 252 12733.70 87.08 54950.07 88888.00 2011-09-09 08:00:16.875 252 12733.62 87.03 54950.07 88888.00 2011-09-09 08:00:17.000 252 12733.60 87.03 54950.03 88888.00 2011-09-09 08:00:17.125 252 12733.65 87.03 54950.07 88888.00 2011-09-09 08:00:17.250 252 12733.65 87.05 54950.07 88888.00 2011-09-09 08:00:17.375 252 12733.65 87.05 54950.07 88888.00 2011-09-09 08:00:17.500 252 12733.67 87.08 54950.05 88888.00 2011-09-09 08:00:17.625 252 12733.65 87.08 54950.05 88888.00 2011-09-09 08:00:17.750 252 12733.62 87.12 54950.05 88888.00 2011-09-09 08:00:17.875 252 12733.62 87.10 54950.07 88888.00 2011-09-09 08:00:18.000 252 12733.62 87.05 54950.05 88888.00 2011-09-09 08:00:18.125 252 12733.67 87.10 54950.07 88888.00 2011-09-09 08:00:18.250 252 12733.70 87.10 54950.10 88888.00 2011-09-09 08:00:18.375 252 12733.65 87.10 54950.07 88888.00 2011-09-09 08:00:18.500 252 12733.55 87.10 54950.07 88888.00 2011-09-09 08:00:18.625 252 12733.60 87.08 54950.07 88888.00 2011-09-09 08:00:18.750 252 12733.60 87.03 54950.07 88888.00 2011-09-09 08:00:18.875 252 12733.58 87.05 54950.07 88888.00 2011-09-09 08:00:19.000 252 12733.60 87.08 54950.05 88888.00 2011-09-09 08:00:19.125 252 12733.65 87.08 54950.07 88888.00 2011-09-09 08:00:19.250 252 12733.65 87.08 54950.07 88888.00 2011-09-09 08:00:19.375 252 12733.65 87.10 54950.05 88888.00 2011-09-09 08:00:19.500 252 12733.58 87.12 54950.07 88888.00 2011-09-09 08:00:19.625 252 12733.55 87.12 54950.05 88888.00 2011-09-09 08:00:19.750 252 12733.50 87.10 54950.05 88888.00 2011-09-09 08:00:19.875 252 12733.58 87.08 54950.05 88888.00 2011-09-09 08:00:20.000 252 12733.62 87.05 54950.05 88888.00 2011-09-09 08:00:20.125 252 12733.65 87.10 54950.07 88888.00 2011-09-09 08:00:20.250 252 12733.55 87.10 54950.07 88888.00 2011-09-09 08:00:20.375 252 12733.55 87.10 54950.07 88888.00 2011-09-09 08:00:20.500 252 12733.60 87.10 54950.07 88888.00 2011-09-09 08:00:20.625 252 12733.60 87.12 54950.05 88888.00 2011-09-09 08:00:20.750 252 12733.55 87.17 54950.07 88888.00 2011-09-09 08:00:20.875 252 12733.55 87.15 54950.10 88888.00 2011-09-09 08:00:21.000 252 12733.52 87.10 54950.07 88888.00 2011-09-09 08:00:21.125 252 12733.58 87.12 54950.07 88888.00 2011-09-09 08:00:21.250 252 12733.55 87.12 54950.10 88888.00 2011-09-09 08:00:21.375 252 12733.62 87.15 54950.10 88888.00 2011-09-09 08:00:21.500 252 12733.62 87.15 54950.12 88888.00 2011-09-09 08:00:21.625 252 12733.65 87.15 54950.10 88888.00 2011-09-09 08:00:21.750 252 12733.65 87.15 54950.10 88888.00 2011-09-09 08:00:21.875 252 12733.65 87.15 54950.07 88888.00 2011-09-09 08:00:22.000 252 12733.60 87.12 54950.07 88888.00 2011-09-09 08:00:22.125 252 12733.62 87.10 54950.05 88888.00 2011-09-09 08:00:22.250 252 12733.62 87.12 54950.07 88888.00 2011-09-09 08:00:22.375 252 12733.62 87.12 54950.07 88888.00 2011-09-09 08:00:22.500 252 12733.60 87.15 54950.07 88888.00 2011-09-09 08:00:22.625 252 12733.58 87.10 54950.07 88888.00 2011-09-09 08:00:22.750 252 12733.52 87.10 54950.05 88888.00 2011-09-09 08:00:22.875 252 12733.52 87.12 54950.10 88888.00 2011-09-09 08:00:23.000 252 12733.58 87.10 54950.07 88888.00 2011-09-09 08:00:23.125 252 12733.62 87.12 54950.10 88888.00 2011-09-09 08:00:23.250 252 12733.62 87.12 54950.10 88888.00 2011-09-09 08:00:23.375 252 12733.60 87.12 54950.07 88888.00 2011-09-09 08:00:23.500 252 12733.55 87.12 54950.07 88888.00 2011-09-09 08:00:23.625 252 12733.55 87.15 54950.10 88888.00 2011-09-09 08:00:23.750 252 12733.58 87.15 54950.07 88888.00 2011-09-09 08:00:23.875 252 12733.55 87.15 54950.10 88888.00 2011-09-09 08:00:24.000 252 12733.58 87.12 54950.10 88888.00 2011-09-09 08:00:24.125 252 12733.60 87.12 54950.07 88888.00 2011-09-09 08:00:24.250 252 12733.60 87.10 54950.07 88888.00 2011-09-09 08:00:24.375 252 12733.62 87.12 54950.07 88888.00 2011-09-09 08:00:24.500 252 12733.62 87.10 54950.07 88888.00 2011-09-09 08:00:24.625 252 12733.62 87.12 54950.05 88888.00 2011-09-09 08:00:24.750 252 12733.60 87.15 54950.07 88888.00 2011-09-09 08:00:24.875 252 12733.62 87.12 54950.10 88888.00 2011-09-09 08:00:25.000 252 12733.67 87.12 54950.05 88888.00 2011-09-09 08:00:25.125 252 12733.60 87.12 54950.05 88888.00 2011-09-09 08:00:25.250 252 12733.55 87.15 54950.05 88888.00 2011-09-09 08:00:25.375 252 12733.58 87.15 54950.07 88888.00 2011-09-09 08:00:25.500 252 12733.58 87.15 54950.07 88888.00 2011-09-09 08:00:25.625 252 12733.60 87.15 54950.07 88888.00 2011-09-09 08:00:25.750 252 12733.65 87.17 54950.07 88888.00 2011-09-09 08:00:25.875 252 12733.67 87.17 54950.07 88888.00 2011-09-09 08:00:26.000 252 12733.67 87.15 54950.05 88888.00 2011-09-09 08:00:26.125 252 12733.67 87.15 54950.05 88888.00 2011-09-09 08:00:26.250 252 12733.65 87.17 54950.05 88888.00 2011-09-09 08:00:26.375 252 12733.67 87.17 54950.07 88888.00 2011-09-09 08:00:26.500 252 12733.65 87.20 54950.07 88888.00 2011-09-09 08:00:26.625 252 12733.65 87.17 54950.07 88888.00 2011-09-09 08:00:26.750 252 12733.65 87.15 54950.07 88888.00 2011-09-09 08:00:26.875 252 12733.60 87.15 54950.05 88888.00 2011-09-09 08:00:27.000 252 12733.65 87.17 54950.07 88888.00 2011-09-09 08:00:27.125 252 12733.67 87.17 54950.07 88888.00 2011-09-09 08:00:27.250 252 12733.60 87.15 54950.05 88888.00 2011-09-09 08:00:27.375 252 12733.60 87.15 54950.03 88888.00 2011-09-09 08:00:27.500 252 12733.62 87.17 54950.03 88888.00 2011-09-09 08:00:27.625 252 12733.65 87.15 54950.07 88888.00 2011-09-09 08:00:27.750 252 12733.62 87.15 54950.07 88888.00 2011-09-09 08:00:27.875 252 12733.62 87.17 54950.05 88888.00 2011-09-09 08:00:28.000 252 12733.65 87.17 54950.05 88888.00 2011-09-09 08:00:28.125 252 12733.67 87.17 54950.10 88888.00 2011-09-09 08:00:28.250 252 12733.60 87.20 54950.07 88888.00 2011-09-09 08:00:28.375 252 12733.62 87.20 54950.05 88888.00 2011-09-09 08:00:28.500 252 12733.60 87.20 54950.07 88888.00 2011-09-09 08:00:28.625 252 12733.65 87.20 54950.07 88888.00 2011-09-09 08:00:28.750 252 12733.67 87.17 54950.07 88888.00 2011-09-09 08:00:28.875 252 12733.67 87.17 54950.07 88888.00 2011-09-09 08:00:29.000 252 12733.75 87.20 54950.05 88888.00 2011-09-09 08:00:29.125 252 12733.75 87.17 54950.07 88888.00 2011-09-09 08:00:29.250 252 12733.73 87.17 54950.07 88888.00 2011-09-09 08:00:29.375 252 12733.70 87.15 54950.07 88888.00 2011-09-09 08:00:29.500 252 12733.67 87.17 54950.07 88888.00 2011-09-09 08:00:29.625 252 12733.67 87.17 54950.05 88888.00 2011-09-09 08:00:29.750 252 12733.65 87.20 54950.05 88888.00 2011-09-09 08:00:29.875 252 12733.65 87.17 54950.03 88888.00 2011-09-09 08:00:30.000 252 12733.67 87.17 54950.05 88888.00 2011-09-09 08:00:30.125 252 12733.67 87.17 54950.07 88888.00 2011-09-09 08:00:30.250 252 12733.62 87.17 54950.07 88888.00 2011-09-09 08:00:30.375 252 12733.70 87.20 54950.07 88888.00 2011-09-09 08:00:30.500 252 12733.73 87.17 54950.07 88888.00 2011-09-09 08:00:30.625 252 12733.70 87.15 54950.05 88888.00 2011-09-09 08:00:30.750 252 12733.62 87.17 54950.07 88888.00 2011-09-09 08:00:30.875 252 12733.60 87.20 54950.07 88888.00 2011-09-09 08:00:31.000 252 12733.65 87.20 54950.05 88888.00 2011-09-09 08:00:31.125 252 12733.67 87.17 54950.05 88888.00 2011-09-09 08:00:31.250 252 12733.70 87.20 54950.07 88888.00 2011-09-09 08:00:31.375 252 12733.77 87.20 54950.07 88888.00 2011-09-09 08:00:31.500 252 12733.80 87.20 54950.07 88888.00 2011-09-09 08:00:31.625 252 12733.77 87.22 54950.07 88888.00 2011-09-09 08:00:31.750 252 12733.77 87.22 54950.05 88888.00 2011-09-09 08:00:31.875 252 12733.75 87.20 54950.05 88888.00 2011-09-09 08:00:32.000 252 12733.67 87.22 54950.05 88888.00 2011-09-09 08:00:32.125 252 12733.67 87.22 54950.07 88888.00 2011-09-09 08:00:32.250 252 12733.67 87.20 54950.07 88888.00 2011-09-09 08:00:32.375 252 12733.67 87.20 54950.07 88888.00 2011-09-09 08:00:32.500 252 12733.70 87.20 54950.05 88888.00 2011-09-09 08:00:32.625 252 12733.70 87.20 54950.05 88888.00 2011-09-09 08:00:32.750 252 12733.67 87.22 54950.05 88888.00 2011-09-09 08:00:32.875 252 12733.70 87.17 54950.05 88888.00 2011-09-09 08:00:33.000 252 12733.67 87.17 54950.05 88888.00 2011-09-09 08:00:33.125 252 12733.65 87.20 54950.10 88888.00 2011-09-09 08:00:33.250 252 12733.65 87.20 54950.10 88888.00 2011-09-09 08:00:33.375 252 12733.70 87.20 54950.07 88888.00 2011-09-09 08:00:33.500 252 12733.77 87.20 54950.05 88888.00 2011-09-09 08:00:33.625 252 12733.77 87.20 54950.03 88888.00 2011-09-09 08:00:33.750 252 12733.73 87.20 54950.05 88888.00 2011-09-09 08:00:33.875 252 12733.70 87.22 54950.07 88888.00 2011-09-09 08:00:34.000 252 12733.75 87.22 54950.05 88888.00 2011-09-09 08:00:34.125 252 12733.75 87.22 54950.05 88888.00 2011-09-09 08:00:34.250 252 12733.77 87.20 54950.07 88888.00 2011-09-09 08:00:34.375 252 12733.77 87.20 54950.05 88888.00 2011-09-09 08:00:34.500 252 12733.73 87.22 54950.03 88888.00 2011-09-09 08:00:34.625 252 12733.77 87.22 54950.03 88888.00 2011-09-09 08:00:34.750 252 12733.83 87.22 54950.03 88888.00 2011-09-09 08:00:34.875 252 12733.77 87.25 54950.03 88888.00 2011-09-09 08:00:35.000 252 12733.77 87.22 54950.03 88888.00 2011-09-09 08:00:35.125 252 12733.70 87.25 54950.05 88888.00 2011-09-09 08:00:35.250 252 12733.73 87.25 54950.05 88888.00 2011-09-09 08:00:35.375 252 12733.80 87.22 54950.03 88888.00 2011-09-09 08:00:35.500 252 12733.80 87.22 54950.03 88888.00 2011-09-09 08:00:35.625 252 12733.75 87.22 54950.05 88888.00 2011-09-09 08:00:35.750 252 12733.73 87.22 54950.07 88888.00 2011-09-09 08:00:35.875 252 12733.75 87.25 54950.07 88888.00 2011-09-09 08:00:36.000 252 12733.73 87.25 54950.05 88888.00 2011-09-09 08:00:36.125 252 12733.73 87.22 54950.05 88888.00 2011-09-09 08:00:36.250 252 12733.75 87.22 54950.05 88888.00 2011-09-09 08:00:36.375 252 12733.73 87.25 54950.05 88888.00 2011-09-09 08:00:36.500 252 12733.70 87.25 54950.05 88888.00 2011-09-09 08:00:36.625 252 12733.70 87.25 54950.05 88888.00 2011-09-09 08:00:36.750 252 12733.67 87.25 54950.03 88888.00 2011-09-09 08:00:36.875 252 12733.75 87.22 54950.05 88888.00 2011-09-09 08:00:37.000 252 12733.77 87.28 54950.03 88888.00 2011-09-09 08:00:37.125 252 12733.77 87.25 54950.07 88888.00 2011-09-09 08:00:37.250 252 12733.70 87.22 54950.07 88888.00 2011-09-09 08:00:37.375 252 12733.67 87.22 54950.07 88888.00 2011-09-09 08:00:37.500 252 12733.70 87.25 54950.03 88888.00 2011-09-09 08:00:37.625 252 12733.73 87.25 54950.05 88888.00 2011-09-09 08:00:37.750 252 12733.67 87.25 54950.05 88888.00 2011-09-09 08:00:37.875 252 12733.73 87.25 54950.05 88888.00 2011-09-09 08:00:38.000 252 12733.77 87.25 54950.05 88888.00 2011-09-09 08:00:38.125 252 12733.77 87.28 54950.05 88888.00 2011-09-09 08:00:38.250 252 12733.75 87.22 54950.05 88888.00 2011-09-09 08:00:38.375 252 12733.75 87.25 54950.05 88888.00 2011-09-09 08:00:38.500 252 12733.77 87.30 54950.05 88888.00 2011-09-09 08:00:38.625 252 12733.75 87.28 54950.05 88888.00 2011-09-09 08:00:38.750 252 12733.77 87.25 54950.05 88888.00 2011-09-09 08:00:38.875 252 12733.80 87.25 54950.03 88888.00 2011-09-09 08:00:39.000 252 12733.75 87.25 54950.03 88888.00 2011-09-09 08:00:39.125 252 12733.73 87.25 54950.05 88888.00 2011-09-09 08:00:39.250 252 12733.73 87.22 54950.05 88888.00 2011-09-09 08:00:39.375 252 12733.75 87.25 54950.05 88888.00 2011-09-09 08:00:39.500 252 12733.75 87.28 54950.05 88888.00 2011-09-09 08:00:39.625 252 12733.75 87.28 54950.07 88888.00 2011-09-09 08:00:39.750 252 12733.77 87.28 54950.05 88888.00 2011-09-09 08:00:39.875 252 12733.75 87.25 54950.03 88888.00 2011-09-09 08:00:40.000 252 12733.80 87.25 54950.00 88888.00 2011-09-09 08:00:40.125 252 12733.83 87.30 54950.03 88888.00 2011-09-09 08:00:40.250 252 12733.77 87.28 54950.05 88888.00 2011-09-09 08:00:40.375 252 12733.80 87.30 54950.03 88888.00 2011-09-09 08:00:40.500 252 12733.83 87.30 54950.05 88888.00 2011-09-09 08:00:40.625 252 12733.80 87.28 54950.03 88888.00 2011-09-09 08:00:40.750 252 12733.73 87.28 54950.03 88888.00 2011-09-09 08:00:40.875 252 12733.73 87.28 54950.03 88888.00 2011-09-09 08:00:41.000 252 12733.80 87.30 54950.05 88888.00 2011-09-09 08:00:41.125 252 12733.80 87.28 54950.05 88888.00 2011-09-09 08:00:41.250 252 12733.83 87.25 54950.05 88888.00 2011-09-09 08:00:41.375 252 12733.88 87.28 54950.03 88888.00 2011-09-09 08:00:41.500 252 12733.88 87.28 54950.03 88888.00 2011-09-09 08:00:41.625 252 12733.88 87.28 54950.00 88888.00 2011-09-09 08:00:41.750 252 12733.90 87.30 54950.03 88888.00 2011-09-09 08:00:41.875 252 12733.90 87.30 54950.03 88888.00 2011-09-09 08:00:42.000 252 12733.92 87.30 54950.00 88888.00 2011-09-09 08:00:42.125 252 12733.92 87.25 54950.00 88888.00 2011-09-09 08:00:42.250 252 12733.83 87.22 54950.03 88888.00 2011-09-09 08:00:42.375 252 12733.80 87.30 54950.03 88888.00 2011-09-09 08:00:42.500 252 12733.77 87.30 54950.03 88888.00 2011-09-09 08:00:42.625 252 12733.85 87.28 54950.05 88888.00 2011-09-09 08:00:42.750 252 12733.88 87.30 54950.07 88888.00 2011-09-09 08:00:42.875 252 12733.90 87.30 54950.03 88888.00 2011-09-09 08:00:43.000 252 12733.92 87.30 54950.00 88888.00 2011-09-09 08:00:43.125 252 12733.88 87.30 54950.03 88888.00 2011-09-09 08:00:43.250 252 12733.80 87.30 54950.05 88888.00 2011-09-09 08:00:43.375 252 12733.83 87.28 54950.05 88888.00 2011-09-09 08:00:43.500 252 12733.80 87.30 54950.05 88888.00 2011-09-09 08:00:43.625 252 12733.80 87.33 54950.05 88888.00 2011-09-09 08:00:43.750 252 12733.75 87.33 54950.05 88888.00 2011-09-09 08:00:43.875 252 12733.67 87.30 54950.05 88888.00 2011-09-09 08:00:44.000 252 12733.73 87.30 54950.03 88888.00 2011-09-09 08:00:44.125 252 12733.75 87.33 54950.05 88888.00 2011-09-09 08:00:44.250 252 12733.80 87.28 54950.03 88888.00 2011-09-09 08:00:44.375 252 12733.80 87.30 54950.00 88888.00 2011-09-09 08:00:44.500 252 12733.80 87.28 54950.03 88888.00 2011-09-09 08:00:44.625 252 12733.77 87.30 54950.03 88888.00 2011-09-09 08:00:44.750 252 12733.80 87.33 54950.03 88888.00 2011-09-09 08:00:44.875 252 12733.85 87.33 54950.05 88888.00 2011-09-09 08:00:45.000 252 12733.85 87.30 54950.03 88888.00 2011-09-09 08:00:45.125 252 12733.85 87.30 54950.05 88888.00 2011-09-09 08:00:45.250 252 12733.75 87.25 54950.07 88888.00 2011-09-09 08:00:45.375 252 12733.77 87.30 54950.07 88888.00 2011-09-09 08:00:45.500 252 12733.88 87.33 54950.05 88888.00 2011-09-09 08:00:45.625 252 12733.90 87.30 54950.03 88888.00 2011-09-09 08:00:45.750 252 12733.83 87.28 54950.03 88888.00 2011-09-09 08:00:45.875 252 12733.83 87.30 54950.03 88888.00 2011-09-09 08:00:46.000 252 12733.80 87.33 54950.00 88888.00 2011-09-09 08:00:46.125 252 12733.80 87.35 54950.05 88888.00 2011-09-09 08:00:46.250 252 12733.80 87.30 54950.05 88888.00 2011-09-09 08:00:46.375 252 12733.80 87.28 54950.05 88888.00 2011-09-09 08:00:46.500 252 12733.80 87.30 54950.05 88888.00 2011-09-09 08:00:46.625 252 12733.85 87.33 54950.05 88888.00 2011-09-09 08:00:46.750 252 12733.80 87.33 54950.05 88888.00 2011-09-09 08:00:46.875 252 12733.83 87.30 54950.03 88888.00 2011-09-09 08:00:47.000 252 12733.90 87.30 54950.05 88888.00 2011-09-09 08:00:47.125 252 12733.90 87.33 54950.07 88888.00 2011-09-09 08:00:47.250 252 12733.85 87.30 54950.03 88888.00 2011-09-09 08:00:47.375 252 12733.85 87.30 54950.05 88888.00 2011-09-09 08:00:47.500 252 12733.85 87.28 54950.05 88888.00 2011-09-09 08:00:47.625 252 12733.83 87.35 54950.07 88888.00 2011-09-09 08:00:47.750 252 12733.83 87.35 54950.07 88888.00 2011-09-09 08:00:47.875 252 12733.83 87.33 54950.05 88888.00 2011-09-09 08:00:48.000 252 12733.83 87.30 54950.07 88888.00 2011-09-09 08:00:48.125 252 12733.83 87.30 54950.05 88888.00 2011-09-09 08:00:48.250 252 12733.83 87.25 54950.05 88888.00 2011-09-09 08:00:48.375 252 12733.88 87.28 54950.05 88888.00 2011-09-09 08:00:48.500 252 12733.88 87.30 54950.07 88888.00 2011-09-09 08:00:48.625 252 12733.85 87.33 54950.05 88888.00 2011-09-09 08:00:48.750 252 12733.90 87.30 54950.05 88888.00 2011-09-09 08:00:48.875 252 12733.90 87.30 54950.05 88888.00 2011-09-09 08:00:49.000 252 12733.83 87.30 54950.05 88888.00 2011-09-09 08:00:49.125 252 12733.80 87.30 54950.07 88888.00 2011-09-09 08:00:49.250 252 12733.77 87.30 54950.07 88888.00 2011-09-09 08:00:49.375 252 12733.83 87.33 54950.03 88888.00 2011-09-09 08:00:49.500 252 12733.83 87.33 54950.05 88888.00 2011-09-09 08:00:49.625 252 12733.85 87.33 54950.07 88888.00 2011-09-09 08:00:49.750 252 12733.83 87.33 54950.07 88888.00 2011-09-09 08:00:49.875 252 12733.85 87.33 54950.07 88888.00 2011-09-09 08:00:50.000 252 12733.83 87.33 54950.07 88888.00 2011-09-09 08:00:50.125 252 12733.80 87.30 54950.07 88888.00 2011-09-09 08:00:50.250 252 12733.85 87.28 54950.05 88888.00 2011-09-09 08:00:50.375 252 12733.90 87.30 54950.07 88888.00 2011-09-09 08:00:50.500 252 12733.83 87.28 54950.03 88888.00 2011-09-09 08:00:50.625 252 12733.80 87.25 54950.03 88888.00 2011-09-09 08:00:50.750 252 12733.85 87.28 54950.07 88888.00 2011-09-09 08:00:50.875 252 12733.88 87.30 54950.10 88888.00 2011-09-09 08:00:51.000 252 12733.83 87.30 54950.07 88888.00 2011-09-09 08:00:51.125 252 12733.77 87.30 54950.05 88888.00 2011-09-09 08:00:51.250 252 12733.80 87.25 54950.05 88888.00 2011-09-09 08:00:51.375 252 12733.90 87.28 54950.05 88888.00 2011-09-09 08:00:51.500 252 12733.90 87.28 54950.05 88888.00 2011-09-09 08:00:51.625 252 12733.85 87.28 54950.07 88888.00 2011-09-09 08:00:51.750 252 12733.83 87.25 54950.10 88888.00 2011-09-09 08:00:51.875 252 12733.85 87.25 54950.10 88888.00 2011-09-09 08:00:52.000 252 12733.90 87.25 54950.07 88888.00 2011-09-09 08:00:52.125 252 12733.90 87.25 54950.05 88888.00 2011-09-09 08:00:52.250 252 12733.83 87.22 54950.05 88888.00 2011-09-09 08:00:52.375 252 12733.85 87.25 54950.05 88888.00 2011-09-09 08:00:52.500 252 12733.90 87.28 54950.05 88888.00 2011-09-09 08:00:52.625 252 12733.88 87.25 54950.05 88888.00 2011-09-09 08:00:52.750 252 12733.95 87.25 54950.05 88888.00 2011-09-09 08:00:52.875 252 12733.98 87.28 54950.05 88888.00 2011-09-09 08:00:53.000 252 12733.98 87.30 54950.05 88888.00 2011-09-09 08:00:53.125 252 12733.90 87.25 54950.05 88888.00 2011-09-09 08:00:53.250 252 12733.85 87.22 54950.05 88888.00 2011-09-09 08:00:53.375 252 12733.90 87.25 54950.07 88888.00 2011-09-09 08:00:53.500 252 12733.90 87.25 54950.07 88888.00 2011-09-09 08:00:53.625 252 12733.80 87.25 54950.05 88888.00 2011-09-09 08:00:53.750 252 12733.80 87.20 54950.03 88888.00 2011-09-09 08:00:53.875 252 12733.90 87.25 54950.03 88888.00 2011-09-09 08:00:54.000 252 12733.95 87.28 54950.05 88888.00 2011-09-09 08:00:54.125 252 12733.95 87.25 54950.05 88888.00 2011-09-09 08:00:54.250 252 12733.92 87.25 54950.03 88888.00 2011-09-09 08:00:54.375 252 12733.92 87.22 54950.03 88888.00 2011-09-09 08:00:54.500 252 12733.92 87.22 54950.05 88888.00 2011-09-09 08:00:54.625 252 12733.92 87.25 54950.03 88888.00 2011-09-09 08:00:54.750 252 12733.85 87.25 54950.05 88888.00 2011-09-09 08:00:54.875 252 12733.85 87.28 54950.07 88888.00 2011-09-09 08:00:55.000 252 12733.90 87.28 54950.05 88888.00 2011-09-09 08:00:55.125 252 12733.92 87.22 54950.05 88888.00 2011-09-09 08:00:55.250 252 12733.88 87.22 54950.05 88888.00 2011-09-09 08:00:55.375 252 12733.88 87.22 54950.05 88888.00 2011-09-09 08:00:55.500 252 12733.92 87.25 54950.05 88888.00 2011-09-09 08:00:55.625 252 12734.00 87.25 54950.03 88888.00 2011-09-09 08:00:55.750 252 12734.02 87.25 54950.05 88888.00 2011-09-09 08:00:55.875 252 12734.02 87.25 54950.07 88888.00 2011-09-09 08:00:56.000 252 12734.02 87.20 54950.05 88888.00 2011-09-09 08:00:56.125 252 12734.02 87.22 54950.07 88888.00 2011-09-09 08:00:56.250 252 12734.00 87.20 54950.05 88888.00 2011-09-09 08:00:56.375 252 12733.98 87.22 54950.05 88888.00 2011-09-09 08:00:56.500 252 12733.92 87.22 54950.05 88888.00 2011-09-09 08:00:56.625 252 12733.92 87.20 54950.05 88888.00 2011-09-09 08:00:56.750 252 12733.92 87.17 54950.05 88888.00 2011-09-09 08:00:56.875 252 12733.92 87.20 54950.07 88888.00 2011-09-09 08:00:57.000 252 12733.88 87.20 54950.07 88888.00 2011-09-09 08:00:57.125 252 12733.88 87.20 54950.07 88888.00 2011-09-09 08:00:57.250 252 12733.92 87.20 54950.07 88888.00 2011-09-09 08:00:57.375 252 12734.00 87.20 54950.05 88888.00 2011-09-09 08:00:57.500 252 12734.00 87.20 54950.05 88888.00 2011-09-09 08:00:57.625 252 12733.98 87.17 54950.05 88888.00 2011-09-09 08:00:57.750 252 12733.95 87.17 54950.05 88888.00 2011-09-09 08:00:57.875 252 12733.95 87.17 54950.05 88888.00 2011-09-09 08:00:58.000 252 12733.98 87.17 54950.05 88888.00 2011-09-09 08:00:58.125 252 12733.95 87.22 54950.07 88888.00 2011-09-09 08:00:58.250 252 12733.85 87.20 54950.07 88888.00 2011-09-09 08:00:58.375 252 12733.85 87.20 54950.05 88888.00 2011-09-09 08:00:58.500 252 12733.88 87.17 54950.05 88888.00 2011-09-09 08:00:58.625 252 12733.88 87.17 54950.05 88888.00 2011-09-09 08:00:58.750 252 12733.90 87.20 54950.10 88888.00 2011-09-09 08:00:58.875 252 12733.92 87.20 54950.07 88888.00 2011-09-09 08:00:59.000 252 12733.92 87.17 54950.05 88888.00 2011-09-09 08:00:59.125 252 12733.95 87.17 54950.05 88888.00 2011-09-09 08:00:59.250 252 12733.90 87.20 54950.07 88888.00 2011-09-09 08:00:59.375 252 12733.90 87.17 54950.07 88888.00 2011-09-09 08:00:59.500 252 12733.83 87.20 54950.07 88888.00 2011-09-09 08:00:59.625 252 12733.83 87.20 54950.07 88888.00 2011-09-09 08:00:59.750 252 12733.88 87.20 54950.07 88888.00 2011-09-09 08:00:59.875 252 12733.88 87.20 54950.05 88888.00 2011-09-09 08:01:00.000 252 12733.85 87.20 54950.07 88888.00 2011-09-09 08:01:00.125 252 12733.88 87.17 54950.07 88888.00 2011-09-09 08:01:00.250 252 12733.88 87.17 54950.07 88888.00 2011-09-09 08:01:00.375 252 12733.92 87.17 54950.07 88888.00 2011-09-09 08:01:00.500 252 12733.95 87.20 54950.07 88888.00 2011-09-09 08:01:00.625 252 12733.98 87.20 54950.07 88888.00 2011-09-09 08:01:00.750 252 12733.92 87.15 54950.07 88888.00 2011-09-09 08:01:00.875 252 12733.90 87.17 54950.10 88888.00 2011-09-09 08:01:01.000 252 12733.90 87.15 54950.07 88888.00 2011-09-09 08:01:01.125 252 12733.90 87.15 54950.07 88888.00 2011-09-09 08:01:01.250 252 12733.90 87.15 54950.07 88888.00 2011-09-09 08:01:01.375 252 12733.92 87.15 54950.07 88888.00 2011-09-09 08:01:01.500 252 12733.92 87.17 54950.07 88888.00 2011-09-09 08:01:01.625 252 12733.92 87.15 54950.05 88888.00 2011-09-09 08:01:01.750 252 12733.98 87.15 54950.05 88888.00 2011-09-09 08:01:01.875 252 12733.90 87.15 54950.05 88888.00 2011-09-09 08:01:02.000 252 12733.85 87.15 54950.07 88888.00 2011-09-09 08:01:02.125 252 12733.88 87.15 54950.07 88888.00 2011-09-09 08:01:02.250 252 12733.90 87.10 54950.05 88888.00 2011-09-09 08:01:02.375 252 12733.88 87.10 54950.05 88888.00 2011-09-09 08:01:02.500 252 12733.90 87.12 54950.05 88888.00 2011-09-09 08:01:02.625 252 12733.92 87.12 54950.07 88888.00 2011-09-09 08:01:02.750 252 12733.95 87.12 54950.07 88888.00 2011-09-09 08:01:02.875 252 12733.95 87.10 54950.07 88888.00 2011-09-09 08:01:03.000 252 12734.00 87.12 54950.05 88888.00 2011-09-09 08:01:03.125 252 12733.98 87.15 54950.05 88888.00 2011-09-09 08:01:03.250 252 12733.95 87.10 54950.07 88888.00 2011-09-09 08:01:03.375 252 12733.95 87.12 54950.07 88888.00 2011-09-09 08:01:03.500 252 12733.98 87.15 54950.05 88888.00 2011-09-09 08:01:03.625 252 12734.00 87.12 54950.05 88888.00 2011-09-09 08:01:03.750 252 12733.98 87.12 54950.07 88888.00 2011-09-09 08:01:03.875 252 12733.98 87.12 54950.10 88888.00 2011-09-09 08:01:04.000 252 12733.92 87.12 54950.07 88888.00 2011-09-09 08:01:04.125 252 12733.92 87.10 54950.10 88888.00 2011-09-09 08:01:04.250 252 12733.92 87.12 54950.10 88888.00 2011-09-09 08:01:04.375 252 12733.92 87.15 54950.07 88888.00 2011-09-09 08:01:04.500 252 12733.90 87.17 54950.07 88888.00 2011-09-09 08:01:04.625 252 12733.90 87.12 54950.07 88888.00 2011-09-09 08:01:04.750 252 12733.95 87.15 54950.07 88888.00 2011-09-09 08:01:04.875 252 12733.90 87.15 54950.07 88888.00 2011-09-09 08:01:05.000 252 12733.90 87.10 54950.10 88888.00 2011-09-09 08:01:05.125 252 12734.00 87.10 54950.10 88888.00 2011-09-09 08:01:05.250 252 12734.02 87.10 54950.10 88888.00 2011-09-09 08:01:05.375 252 12734.00 87.10 54950.10 88888.00 2011-09-09 08:01:05.500 252 12733.95 87.08 54950.10 88888.00 2011-09-09 08:01:05.625 252 12733.95 87.10 54950.10 88888.00 2011-09-09 08:01:05.750 252 12734.00 87.05 54950.07 88888.00 2011-09-09 08:01:05.875 252 12733.98 87.08 54950.10 88888.00 2011-09-09 08:01:06.000 252 12733.92 87.08 54950.10 88888.00 2011-09-09 08:01:06.125 252 12733.95 87.10 54950.05 88888.00 2011-09-09 08:01:06.250 252 12733.95 87.08 54950.00 88888.00 2011-09-09 08:01:06.375 252 12733.95 87.05 54950.03 88888.00 2011-09-09 08:01:06.500 252 12733.98 87.08 54950.10 88888.00 2011-09-09 08:01:06.625 252 12734.00 87.08 54950.10 88888.00 2011-09-09 08:01:06.750 252 12734.02 87.05 54950.07 88888.00 2011-09-09 08:01:06.875 252 12734.05 87.08 54950.07 88888.00 2011-09-09 08:01:07.000 252 12734.08 87.10 54950.10 88888.00 2011-09-09 08:01:07.125 252 12734.08 87.08 54950.07 88888.00 2011-09-09 08:01:07.250 252 12734.00 87.08 54950.07 88888.00 2011-09-09 08:01:07.375 252 12734.02 87.08 54950.10 88888.00 2011-09-09 08:01:07.500 252 12734.05 87.08 54950.10 88888.00 2011-09-09 08:01:07.625 252 12734.00 87.05 54950.07 88888.00 2011-09-09 08:01:07.750 252 12734.00 87.08 54950.07 88888.00 2011-09-09 08:01:07.875 252 12734.00 87.08 54950.10 88888.00 2011-09-09 08:01:08.000 252 12734.05 87.08 54950.07 88888.00 2011-09-09 08:01:08.125 252 12734.05 87.05 54950.10 88888.00 2011-09-09 08:01:08.250 252 12733.98 87.03 54950.10 88888.00 2011-09-09 08:01:08.375 252 12733.95 87.05 54950.07 88888.00 2011-09-09 08:01:08.500 252 12733.98 87.05 54950.10 88888.00 2011-09-09 08:01:08.625 252 12734.05 87.10 54950.10 88888.00 2011-09-09 08:01:08.750 252 12734.08 87.10 54950.12 88888.00 2011-09-09 08:01:08.875 252 12734.02 87.10 54950.10 88888.00 2011-09-09 08:01:09.000 252 12734.00 87.10 54950.07 88888.00 2011-09-09 08:01:09.125 252 12733.98 87.03 54950.07 88888.00 2011-09-09 08:01:09.250 252 12734.00 87.03 54950.10 88888.00 2011-09-09 08:01:09.375 252 12734.05 87.08 54950.10 88888.00 2011-09-09 08:01:09.500 252 12734.05 87.05 54950.10 88888.00 2011-09-09 08:01:09.625 252 12734.00 87.08 54950.10 88888.00 2011-09-09 08:01:09.750 252 12734.02 87.08 54950.10 88888.00 2011-09-09 08:01:09.875 252 12734.00 87.08 54950.10 88888.00 2011-09-09 08:01:10.000 252 12733.98 87.03 54950.12 88888.00 2011-09-09 08:01:10.125 252 12734.02 87.05 54950.12 88888.00 2011-09-09 08:01:10.250 252 12734.05 87.03 54950.12 88888.00 2011-09-09 08:01:10.375 252 12734.10 87.05 54950.10 88888.00 2011-09-09 08:01:10.500 252 12734.12 87.08 54950.12 88888.00 2011-09-09 08:01:10.625 252 12734.08 87.03 54950.12 88888.00 2011-09-09 08:01:10.750 252 12734.02 87.03 54950.10 88888.00 2011-09-09 08:01:10.875 252 12734.02 87.00 54950.12 88888.00 2011-09-09 08:01:11.000 252 12734.02 87.00 54950.10 88888.00 2011-09-09 08:01:11.125 252 12734.02 87.03 54950.12 88888.00 2011-09-09 08:01:11.250 252 12734.05 87.00 54950.12 88888.00 2011-09-09 08:01:11.375 252 12734.10 87.03 54950.12 88888.00 2011-09-09 08:01:11.500 252 12734.10 87.05 54950.12 88888.00 2011-09-09 08:01:11.625 252 12734.02 87.03 54950.12 88888.00 2011-09-09 08:01:11.750 252 12733.98 87.03 54950.12 88888.00 2011-09-09 08:01:11.875 252 12733.98 87.03 54950.10 88888.00 2011-09-09 08:01:12.000 252 12734.00 87.03 54950.10 88888.00 2011-09-09 08:01:12.125 252 12734.05 87.08 54950.12 88888.00 2011-09-09 08:01:12.250 252 12734.02 87.05 54950.12 88888.00 2011-09-09 08:01:12.375 252 12734.02 87.00 54950.10 88888.00 2011-09-09 08:01:12.500 252 12734.02 86.97 54950.07 88888.00 2011-09-09 08:01:12.625 252 12734.08 87.00 54950.10 88888.00 2011-09-09 08:01:12.750 252 12734.10 87.00 54950.10 88888.00 2011-09-09 08:01:12.875 252 12734.10 87.00 54950.07 88888.00 2011-09-09 08:01:13.000 252 12734.12 86.97 54950.07 88888.00 2011-09-09 08:01:13.125 252 12734.12 86.95 54950.07 88888.00 2011-09-09 08:01:13.250 252 12734.12 86.95 54950.12 88888.00 2011-09-09 08:01:13.375 252 12734.17 87.00 54950.12 88888.00 2011-09-09 08:01:13.500 252 12734.12 86.97 54950.12 88888.00 2011-09-09 08:01:13.625 252 12734.08 86.97 54950.10 88888.00 2011-09-09 08:01:13.750 252 12734.02 86.97 54950.10 88888.00 2011-09-09 08:01:13.875 252 12733.98 86.97 54950.12 88888.00 2011-09-09 08:01:14.000 252 12734.02 86.97 54950.12 88888.00 2011-09-09 08:01:14.125 252 12734.00 86.97 54950.10 88888.00 2011-09-09 08:01:14.250 252 12733.92 86.97 54950.12 88888.00 2011-09-09 08:01:14.375 252 12733.95 87.00 54950.15 88888.00 2011-09-09 08:01:14.500 252 12734.02 87.00 54950.12 88888.00 2011-09-09 08:01:14.625 252 12733.95 87.00 54950.15 88888.00 2011-09-09 08:01:14.750 252 12733.88 87.00 54950.10 88888.00 2011-09-09 08:01:14.875 252 12733.88 86.97 54950.10 88888.00 2011-09-09 08:01:15.000 252 12733.98 87.00 54950.07 88888.00 2011-09-09 08:01:15.125 252 12734.00 87.00 54950.10 88888.00 2011-09-09 08:01:15.250 252 12733.98 86.97 54950.12 88888.00 2011-09-09 08:01:15.375 252 12733.95 87.00 54950.07 88888.00 2011-09-09 08:01:15.500 252 12733.92 87.03 54950.10 88888.00 2011-09-09 08:01:15.625 252 12733.90 87.03 54950.12 88888.00 2011-09-09 08:01:15.750 252 12733.88 87.03 54950.10 88888.00 2011-09-09 08:01:15.875 252 12733.92 87.00 54950.12 88888.00 2011-09-09 08:01:16.000 252 12733.95 87.03 54950.12 88888.00 2011-09-09 08:01:16.125 252 12733.92 87.03 54950.15 88888.00 2011-09-09 08:01:16.250 252 12733.90 87.00 54950.15 88888.00 2011-09-09 08:01:16.375 252 12733.92 87.03 54950.15 88888.00 2011-09-09 08:01:16.500 252 12733.95 87.00 54950.15 88888.00 2011-09-09 08:01:16.625 252 12733.98 87.00 54950.12 88888.00 2011-09-09 08:01:16.750 252 12733.92 87.03 54950.12 88888.00 2011-09-09 08:01:16.875 252 12733.90 87.03 54950.15 88888.00 2011-09-09 08:01:17.000 252 12733.95 86.97 54950.15 88888.00 2011-09-09 08:01:17.125 252 12734.00 87.00 54950.15 88888.00 2011-09-09 08:01:17.250 252 12734.00 87.00 54950.15 88888.00 2011-09-09 08:01:17.375 252 12733.98 87.03 54950.15 88888.00 2011-09-09 08:01:17.500 252 12733.92 86.97 54950.12 88888.00 2011-09-09 08:01:17.625 252 12733.98 86.97 54950.12 88888.00 2011-09-09 08:01:17.750 252 12734.00 86.97 54950.15 88888.00 2011-09-09 08:01:17.875 252 12733.98 86.95 54950.15 88888.00 2011-09-09 08:01:18.000 252 12733.98 86.95 54950.10 88888.00 2011-09-09 08:01:18.125 252 12733.95 86.97 54950.12 88888.00 2011-09-09 08:01:18.250 252 12733.98 86.95 54950.15 88888.00 2011-09-09 08:01:18.375 252 12734.02 86.95 54950.18 88888.00 2011-09-09 08:01:18.500 252 12734.02 86.92 54950.18 88888.00 2011-09-09 08:01:18.625 252 12734.00 86.95 54950.15 88888.00 2011-09-09 08:01:18.750 252 12733.98 86.97 54950.12 88888.00 2011-09-09 08:01:18.875 252 12733.98 86.97 54950.12 88888.00 2011-09-09 08:01:19.000 252 12734.00 86.95 54950.12 88888.00 2011-09-09 08:01:19.125 252 12733.95 86.97 54950.12 88888.00 2011-09-09 08:01:19.250 252 12733.95 86.95 54950.12 88888.00 2011-09-09 08:01:19.375 252 12733.98 86.95 54950.12 88888.00 2011-09-09 08:01:19.500 252 12734.00 86.95 54950.10 88888.00 2011-09-09 08:01:19.625 252 12733.95 86.97 54950.10 88888.00 2011-09-09 08:01:19.750 252 12734.00 86.97 54950.12 88888.00 2011-09-09 08:01:19.875 252 12734.02 86.97 54950.12 88888.00 2011-09-09 08:01:20.000 252 12733.98 86.97 54950.12 88888.00 2011-09-09 08:01:20.125 252 12733.95 86.92 54950.12 88888.00 2011-09-09 08:01:20.250 252 12733.92 86.88 54950.10 88888.00 2011-09-09 08:01:20.375 252 12733.92 86.90 54950.10 88888.00 2011-09-09 08:01:20.500 252 12733.98 86.92 54950.12 88888.00 2011-09-09 08:01:20.625 252 12734.02 86.90 54950.15 88888.00 2011-09-09 08:01:20.750 252 12734.00 86.90 54950.15 88888.00 2011-09-09 08:01:20.875 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:21.000 252 12733.92 86.90 54950.15 88888.00 2011-09-09 08:01:21.125 252 12733.90 86.92 54950.15 88888.00 2011-09-09 08:01:21.250 252 12733.88 86.92 54950.15 88888.00 2011-09-09 08:01:21.375 252 12733.92 86.92 54950.12 88888.00 2011-09-09 08:01:21.500 252 12733.95 86.92 54950.10 88888.00 2011-09-09 08:01:21.625 252 12733.90 86.90 54950.12 88888.00 2011-09-09 08:01:21.750 252 12733.95 86.90 54950.15 88888.00 2011-09-09 08:01:21.875 252 12733.95 86.90 54950.12 88888.00 2011-09-09 08:01:22.000 252 12733.90 86.90 54950.10 88888.00 2011-09-09 08:01:22.125 252 12733.88 86.90 54950.10 88888.00 2011-09-09 08:01:22.250 252 12733.88 86.88 54950.10 88888.00 2011-09-09 08:01:22.375 252 12733.90 86.88 54950.12 88888.00 2011-09-09 08:01:22.500 252 12733.88 86.90 54950.12 88888.00 2011-09-09 08:01:22.625 252 12733.92 86.90 54950.12 88888.00 2011-09-09 08:01:22.750 252 12733.98 86.95 54950.12 88888.00 2011-09-09 08:01:22.875 252 12734.00 86.92 54950.12 88888.00 2011-09-09 08:01:23.000 252 12734.00 86.88 54950.10 88888.00 2011-09-09 08:01:23.125 252 12733.90 86.85 54950.12 88888.00 2011-09-09 08:01:23.250 252 12733.88 86.88 54950.15 88888.00 2011-09-09 08:01:23.375 252 12733.95 86.92 54950.15 88888.00 2011-09-09 08:01:23.500 252 12734.02 86.92 54950.12 88888.00 2011-09-09 08:01:23.625 252 12734.08 86.90 54950.12 88888.00 2011-09-09 08:01:23.750 252 12734.08 86.88 54950.12 88888.00 2011-09-09 08:01:23.875 252 12734.05 86.88 54950.12 88888.00 2011-09-09 08:01:24.000 252 12734.05 86.85 54950.10 88888.00 2011-09-09 08:01:24.125 252 12734.02 86.88 54950.12 88888.00 2011-09-09 08:01:24.250 252 12733.95 86.88 54950.10 88888.00 2011-09-09 08:01:24.375 252 12733.98 86.90 54950.10 88888.00 2011-09-09 08:01:24.500 252 12734.00 86.90 54950.10 88888.00 2011-09-09 08:01:24.625 252 12734.08 86.90 54950.12 88888.00 2011-09-09 08:01:24.750 252 12734.10 86.92 54950.12 88888.00 2011-09-09 08:01:24.875 252 12734.05 86.92 54950.12 88888.00 2011-09-09 08:01:25.000 252 12734.00 86.90 54950.10 88888.00 2011-09-09 08:01:25.125 252 12734.00 86.92 54950.12 88888.00 2011-09-09 08:01:25.250 252 12733.95 86.88 54950.15 88888.00 2011-09-09 08:01:25.375 252 12733.92 86.90 54950.12 88888.00 2011-09-09 08:01:25.500 252 12733.92 86.90 54950.10 88888.00 2011-09-09 08:01:25.625 252 12733.98 86.95 54950.12 88888.00 2011-09-09 08:01:25.750 252 12733.98 86.95 54950.12 88888.00 2011-09-09 08:01:25.875 252 12734.00 86.90 54950.12 88888.00 2011-09-09 08:01:26.000 252 12734.02 86.90 54950.10 88888.00 2011-09-09 08:01:26.125 252 12734.05 86.92 54950.12 88888.00 2011-09-09 08:01:26.250 252 12734.05 86.92 54950.12 88888.00 2011-09-09 08:01:26.375 252 12734.02 86.90 54950.10 88888.00 2011-09-09 08:01:26.500 252 12733.98 86.90 54950.10 88888.00 2011-09-09 08:01:26.625 252 12733.98 86.92 54950.12 88888.00 2011-09-09 08:01:26.750 252 12734.00 86.90 54950.15 88888.00 2011-09-09 08:01:26.875 252 12734.00 86.90 54950.15 88888.00 2011-09-09 08:01:27.000 252 12734.02 86.90 54950.15 88888.00 2011-09-09 08:01:27.125 252 12734.05 86.90 54950.18 88888.00 2011-09-09 08:01:27.250 252 12734.00 86.90 54950.15 88888.00 2011-09-09 08:01:27.375 252 12734.02 86.90 54950.12 88888.00 2011-09-09 08:01:27.500 252 12734.05 86.88 54950.12 88888.00 2011-09-09 08:01:27.625 252 12734.02 86.88 54950.12 88888.00 2011-09-09 08:01:27.750 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:27.875 252 12733.98 86.92 54950.15 88888.00 2011-09-09 08:01:28.000 252 12734.05 86.92 54950.12 88888.00 2011-09-09 08:01:28.125 252 12734.10 86.90 54950.12 88888.00 2011-09-09 08:01:28.250 252 12734.02 86.88 54950.12 88888.00 2011-09-09 08:01:28.375 252 12734.02 86.88 54950.15 88888.00 2011-09-09 08:01:28.500 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:28.625 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:28.750 252 12733.95 86.90 54950.15 88888.00 2011-09-09 08:01:28.875 252 12733.98 86.90 54950.18 88888.00 2011-09-09 08:01:29.000 252 12734.00 86.88 54950.15 88888.00 2011-09-09 08:01:29.125 252 12734.00 86.88 54950.18 88888.00 2011-09-09 08:01:29.250 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:29.375 252 12733.95 86.95 54950.15 88888.00 2011-09-09 08:01:29.500 252 12733.98 86.95 54950.18 88888.00 2011-09-09 08:01:29.625 252 12734.00 86.90 54950.18 88888.00 2011-09-09 08:01:29.750 252 12733.95 86.95 54950.18 88888.00 2011-09-09 08:01:29.875 252 12733.90 86.90 54950.18 88888.00 2011-09-09 08:01:30.000 252 12733.92 86.88 54950.15 88888.00 2011-09-09 08:01:30.125 252 12734.00 86.90 54950.15 88888.00 2011-09-09 08:01:30.250 252 12733.98 86.92 54950.15 88888.00 2011-09-09 08:01:30.375 252 12733.95 86.88 54950.12 88888.00 2011-09-09 08:01:30.500 252 12733.98 86.85 54950.12 88888.00 2011-09-09 08:01:30.625 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:30.750 252 12734.00 86.92 54950.18 88888.00 2011-09-09 08:01:30.875 252 12734.02 86.90 54950.18 88888.00 2011-09-09 08:01:31.000 252 12734.00 86.88 54950.15 88888.00 2011-09-09 08:01:31.125 252 12733.98 86.88 54950.15 88888.00 2011-09-09 08:01:31.250 252 12733.92 86.83 54950.15 88888.00 2011-09-09 08:01:31.375 252 12733.95 86.85 54950.15 88888.00 2011-09-09 08:01:31.500 252 12734.00 86.88 54950.15 88888.00 2011-09-09 08:01:31.625 252 12734.02 86.90 54950.15 88888.00 2011-09-09 08:01:31.750 252 12734.02 86.88 54950.12 88888.00 2011-09-09 08:01:31.875 252 12734.00 86.90 54950.12 88888.00 2011-09-09 08:01:32.000 252 12733.98 86.90 54950.12 88888.00 2011-09-09 08:01:32.125 252 12733.98 86.88 54950.15 88888.00 2011-09-09 08:01:32.250 252 12734.00 86.85 54950.12 88888.00 2011-09-09 08:01:32.375 252 12734.02 86.88 54950.15 88888.00 2011-09-09 08:01:32.500 252 12734.00 86.92 54950.15 88888.00 2011-09-09 08:01:32.625 252 12734.02 86.90 54950.15 88888.00 2011-09-09 08:01:32.750 252 12734.02 86.88 54950.15 88888.00 2011-09-09 08:01:32.875 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:33.000 252 12734.00 86.90 54950.15 88888.00 2011-09-09 08:01:33.125 252 12734.02 86.90 54950.15 88888.00 2011-09-09 08:01:33.250 252 12733.98 86.90 54950.20 88888.00 2011-09-09 08:01:33.375 252 12734.00 86.90 54950.18 88888.00 2011-09-09 08:01:33.500 252 12733.98 86.92 54950.15 88888.00 2011-09-09 08:01:33.625 252 12734.00 86.90 54950.15 88888.00 2011-09-09 08:01:33.750 252 12733.98 86.85 54950.15 88888.00 2011-09-09 08:01:33.875 252 12734.00 86.88 54950.18 88888.00 2011-09-09 08:01:34.000 252 12733.95 86.88 54950.18 88888.00 2011-09-09 08:01:34.125 252 12733.95 86.88 54950.18 88888.00 2011-09-09 08:01:34.250 252 12733.90 86.85 54950.15 88888.00 2011-09-09 08:01:34.375 252 12733.90 86.90 54950.15 88888.00 2011-09-09 08:01:34.500 252 12733.95 86.88 54950.15 88888.00 2011-09-09 08:01:34.625 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:34.750 252 12734.02 86.92 54950.18 88888.00 2011-09-09 08:01:34.875 252 12734.08 86.92 54950.18 88888.00 2011-09-09 08:01:35.000 252 12734.12 86.90 54950.18 88888.00 2011-09-09 08:01:35.125 252 12734.12 86.90 54950.18 88888.00 2011-09-09 08:01:35.250 252 12734.08 86.90 54950.15 88888.00 2011-09-09 08:01:35.375 252 12734.10 86.90 54950.18 88888.00 2011-09-09 08:01:35.500 252 12734.12 86.92 54950.18 88888.00 2011-09-09 08:01:35.625 252 12734.15 86.92 54950.15 88888.00 2011-09-09 08:01:35.750 252 12734.12 86.90 54950.15 88888.00 2011-09-09 08:01:35.875 252 12734.12 86.85 54950.18 88888.00 2011-09-09 08:01:36.000 252 12734.10 86.88 54950.15 88888.00 2011-09-09 08:01:36.125 252 12734.15 86.90 54950.15 88888.00 2011-09-09 08:01:36.250 252 12734.12 86.92 54950.15 88888.00 2011-09-09 08:01:36.375 252 12734.08 86.92 54950.12 88888.00 2011-09-09 08:01:36.500 252 12734.08 86.88 54950.12 88888.00 2011-09-09 08:01:36.625 252 12734.08 86.88 54950.15 88888.00 2011-09-09 08:01:36.750 252 12734.08 86.90 54950.15 88888.00 2011-09-09 08:01:36.875 252 12734.10 86.90 54950.15 88888.00 2011-09-09 08:01:37.000 252 12734.10 86.90 54950.12 88888.00 2011-09-09 08:01:37.125 252 12734.12 86.90 54950.15 88888.00 2011-09-09 08:01:37.250 252 12734.10 86.90 54950.18 88888.00 2011-09-09 08:01:37.375 252 12734.12 86.88 54950.15 88888.00 2011-09-09 08:01:37.500 252 12734.10 86.88 54950.12 88888.00 2011-09-09 08:01:37.625 252 12734.10 86.88 54950.15 88888.00 2011-09-09 08:01:37.750 252 12734.10 86.90 54950.18 88888.00 2011-09-09 08:01:37.875 252 12734.10 86.92 54950.15 88888.00 2011-09-09 08:01:38.000 252 12734.08 86.90 54950.15 88888.00 2011-09-09 08:01:38.125 252 12734.12 86.90 54950.15 88888.00 2011-09-09 08:01:38.250 252 12734.12 86.88 54950.18 88888.00 2011-09-09 08:01:38.375 252 12734.12 86.92 54950.15 88888.00 2011-09-09 08:01:38.500 252 12734.02 86.90 54950.15 88888.00 2011-09-09 08:01:38.625 252 12734.05 86.88 54950.12 88888.00 2011-09-09 08:01:38.750 252 12734.08 86.88 54950.15 88888.00 2011-09-09 08:01:38.875 252 12734.05 86.88 54950.12 88888.00 2011-09-09 08:01:39.000 252 12734.05 86.88 54950.12 88888.00 2011-09-09 08:01:39.125 252 12734.12 86.90 54950.15 88888.00 2011-09-09 08:01:39.250 252 12734.10 86.90 54950.18 88888.00 2011-09-09 08:01:39.375 252 12734.05 86.88 54950.18 88888.00 2011-09-09 08:01:39.500 252 12734.05 86.85 54950.18 88888.00 2011-09-09 08:01:39.625 252 12734.05 86.88 54950.18 88888.00 2011-09-09 08:01:39.750 252 12734.10 86.90 54950.18 88888.00 2011-09-09 08:01:39.875 252 12734.10 86.90 54950.18 88888.00 2011-09-09 08:01:40.000 252 12734.10 86.92 54950.18 88888.00 2011-09-09 08:01:40.125 252 12734.02 86.90 54950.20 88888.00 2011-09-09 08:01:40.250 252 12733.98 86.90 54950.18 88888.00 2011-09-09 08:01:40.375 252 12734.02 86.90 54950.20 88888.00 2011-09-09 08:01:40.500 252 12734.05 86.88 54950.20 88888.00 2011-09-09 08:01:40.625 252 12734.05 86.90 54950.22 88888.00 2011-09-09 08:01:40.750 252 12734.00 86.92 54950.22 88888.00 2011-09-09 08:01:40.875 252 12734.02 86.92 54950.22 88888.00 2011-09-09 08:01:41.000 252 12734.02 86.90 54950.20 88888.00 2011-09-09 08:01:41.125 252 12734.05 86.88 54950.20 88888.00 2011-09-09 08:01:41.250 252 12734.00 86.88 54950.18 88888.00 2011-09-09 08:01:41.375 252 12733.98 86.88 54950.18 88888.00 2011-09-09 08:01:41.500 252 12734.00 86.85 54950.18 88888.00 2011-09-09 08:01:41.625 252 12734.02 86.88 54950.20 88888.00 2011-09-09 08:01:41.750 252 12734.05 86.88 54950.15 88888.00 2011-09-09 08:01:41.875 252 12734.05 86.90 54950.15 88888.00 2011-09-09 08:01:42.000 252 12733.98 86.90 54950.15 88888.00 2011-09-09 08:01:42.125 252 12734.00 86.88 54950.18 88888.00 2011-09-09 08:01:42.250 252 12733.98 86.88 54950.18 88888.00 2011-09-09 08:01:42.375 252 12733.98 86.88 54950.18 88888.00 2011-09-09 08:01:42.500 252 12733.95 86.90 54950.15 88888.00 2011-09-09 08:01:42.625 252 12733.92 86.88 54950.18 88888.00 2011-09-09 08:01:42.750 252 12733.95 86.88 54950.15 88888.00 2011-09-09 08:01:42.875 252 12734.00 86.88 54950.15 88888.00 2011-09-09 08:01:43.000 252 12734.05 86.88 54950.18 88888.00 2011-09-09 08:01:43.125 252 12734.05 86.88 54950.20 88888.00 2011-09-09 08:01:43.250 252 12734.05 86.88 54950.18 88888.00 2011-09-09 08:01:43.375 252 12734.10 86.90 54950.18 88888.00 2011-09-09 08:01:43.500 252 12734.10 86.88 54950.18 88888.00 2011-09-09 08:01:43.625 252 12734.10 86.88 54950.15 88888.00 2011-09-09 08:01:43.750 252 12734.10 86.85 54950.18 88888.00 2011-09-09 08:01:43.875 252 12734.08 86.85 54950.18 88888.00 2011-09-09 08:01:44.000 252 12734.10 86.85 54950.18 88888.00 2011-09-09 08:01:44.125 252 12734.12 86.88 54950.20 88888.00 2011-09-09 08:01:44.250 252 12734.05 86.85 54950.18 88888.00 2011-09-09 08:01:44.375 252 12734.05 86.88 54950.20 88888.00 2011-09-09 08:01:44.500 252 12734.05 86.90 54950.20 88888.00 2011-09-09 08:01:44.625 252 12734.05 86.92 54950.20 88888.00 2011-09-09 08:01:44.750 252 12734.02 86.88 54950.18 88888.00 2011-09-09 08:01:44.875 252 12734.00 86.88 54950.20 88888.00 2011-09-09 08:01:45.000 252 12734.02 86.90 54950.18 88888.00 2011-09-09 08:01:45.125 252 12734.00 86.88 54950.18 88888.00 2011-09-09 08:01:45.250 252 12734.02 86.90 54950.20 88888.00 2011-09-09 08:01:45.375 252 12733.98 86.88 54950.20 88888.00 2011-09-09 08:01:45.500 252 12733.98 86.88 54950.20 88888.00 2011-09-09 08:01:45.625 252 12734.00 86.90 54950.20 88888.00 2011-09-09 08:01:45.750 252 12733.95 86.85 54950.20 88888.00 2011-09-09 08:01:45.875 252 12734.00 86.85 54950.18 88888.00 2011-09-09 08:01:46.000 252 12734.05 86.83 54950.18 88888.00 2011-09-09 08:01:46.125 252 12734.02 86.83 54950.20 88888.00 2011-09-09 08:01:46.250 252 12733.90 86.83 54950.20 88888.00 2011-09-09 08:01:46.375 252 12733.98 86.83 54950.18 88888.00 2011-09-09 08:01:46.500 252 12734.02 86.83 54950.18 88888.00 2011-09-09 08:01:46.625 252 12734.10 86.85 54950.18 88888.00 2011-09-09 08:01:46.750 252 12734.10 86.88 54950.18 88888.00 2011-09-09 08:01:46.875 252 12734.02 86.85 54950.18 88888.00 2011-09-09 08:01:47.000 252 12734.00 86.85 54950.15 88888.00 2011-09-09 08:01:47.125 252 12734.00 86.85 54950.15 88888.00 2011-09-09 08:01:47.250 252 12733.95 86.85 54950.15 88888.00 2011-09-09 08:01:47.375 252 12733.95 86.85 54950.18 88888.00 2011-09-09 08:01:47.500 252 12733.92 86.83 54950.18 88888.00 2011-09-09 08:01:47.625 252 12734.00 86.83 54950.18 88888.00 2011-09-09 08:01:47.750 252 12734.02 86.85 54950.18 88888.00 2011-09-09 08:01:47.875 252 12734.02 86.88 54950.15 88888.00 2011-09-09 08:01:48.000 252 12733.98 86.88 54950.15 88888.00 2011-09-09 08:01:48.125 252 12733.98 86.85 54950.18 88888.00 2011-09-09 08:01:48.250 252 12733.95 86.83 54950.20 88888.00 2011-09-09 08:01:48.375 252 12733.98 86.83 54950.18 88888.00 2011-09-09 08:01:48.500 252 12734.02 86.83 54950.18 88888.00 2011-09-09 08:01:48.625 252 12734.02 86.80 54950.20 88888.00 2011-09-09 08:01:48.750 252 12734.05 86.83 54950.18 88888.00 2011-09-09 08:01:48.875 252 12734.10 86.85 54950.20 88888.00 2011-09-09 08:01:49.000 252 12734.12 86.85 54950.20 88888.00 2011-09-09 08:01:49.125 252 12734.08 86.83 54950.22 88888.00 2011-09-09 08:01:49.250 252 12733.98 86.83 54950.22 88888.00 2011-09-09 08:01:49.375 252 12734.00 86.83 54950.22 88888.00 2011-09-09 08:01:49.500 252 12734.05 86.85 54950.20 88888.00 2011-09-09 08:01:49.625 252 12734.05 86.85 54950.22 88888.00 2011-09-09 08:01:49.750 252 12734.02 86.83 54950.22 88888.00 2011-09-09 08:01:49.875 252 12734.00 86.83 54950.22 88888.00 2011-09-09 08:01:50.000 252 12734.00 86.83 54950.20 88888.00 2011-09-09 08:01:50.125 252 12734.00 86.83 54950.20 88888.00 2011-09-09 08:01:50.250 252 12734.02 86.83 54950.20 88888.00 2011-09-09 08:01:50.375 252 12734.02 86.83 54950.20 88888.00 2011-09-09 08:01:50.500 252 12734.02 86.83 54950.20 88888.00 2011-09-09 08:01:50.625 252 12734.05 86.83 54950.20 88888.00 2011-09-09 08:01:50.750 252 12734.02 86.85 54950.20 88888.00 2011-09-09 08:01:50.875 252 12734.00 86.85 54950.20 88888.00 2011-09-09 08:01:51.000 252 12734.02 86.83 54950.22 88888.00 2011-09-09 08:01:51.125 252 12734.02 86.83 54950.22 88888.00 2011-09-09 08:01:51.250 252 12734.02 86.88 54950.20 88888.00 2011-09-09 08:01:51.375 252 12734.02 86.85 54950.18 88888.00 2011-09-09 08:01:51.500 252 12734.02 86.83 54950.18 88888.00 2011-09-09 08:01:51.625 252 12734.08 86.83 54950.20 88888.00 2011-09-09 08:01:51.750 252 12734.05 86.83 54950.20 88888.00 2011-09-09 08:01:51.875 252 12734.02 86.80 54950.20 88888.00 2011-09-09 08:01:52.000 252 12734.05 86.80 54950.22 88888.00 2011-09-09 08:01:52.125 252 12734.08 86.83 54950.20 88888.00 2011-09-09 08:01:52.250 252 12734.05 86.80 54950.20 88888.00 2011-09-09 08:01:52.375 252 12734.10 86.83 54950.22 88888.00 2011-09-09 08:01:52.500 252 12734.10 86.83 54950.18 88888.00 2011-09-09 08:01:52.625 252 12734.08 86.83 54950.20 88888.00 2011-09-09 08:01:52.750 252 12734.05 86.80 54950.25 88888.00 2011-09-09 08:01:52.875 252 12734.00 86.80 54950.22 88888.00 2011-09-09 08:01:53.000 252 12734.02 86.78 54950.20 88888.00 2011-09-09 08:01:53.125 252 12734.00 86.78 54950.25 88888.00 2011-09-09 08:01:53.250 252 12733.92 86.78 54950.25 88888.00 2011-09-09 08:01:53.375 252 12733.92 86.78 54950.22 88888.00 2011-09-09 08:01:53.500 252 12733.95 86.80 54950.22 88888.00 2011-09-09 08:01:53.625 252 12733.98 86.83 54950.22 88888.00 2011-09-09 08:01:53.750 252 12734.00 86.83 54950.28 88888.00 2011-09-09 08:01:53.875 252 12733.92 86.80 54950.22 88888.00 2011-09-09 08:01:54.000 252 12733.92 86.80 54950.22 88888.00 2011-09-09 08:01:54.125 252 12734.02 86.83 54950.28 88888.00 2011-09-09 08:01:54.250 252 12734.02 86.83 54950.25 88888.00 2011-09-09 08:01:54.375 252 12734.08 86.85 54950.25 88888.00 2011-09-09 08:01:54.500 252 12734.08 86.83 54950.25 88888.00 2011-09-09 08:01:54.625 252 12734.05 86.80 54950.20 88888.00 2011-09-09 08:01:54.750 252 12734.00 86.78 54950.20 88888.00 2011-09-09 08:01:54.875 252 12734.02 86.78 54950.25 88888.00 2011-09-09 08:01:55.000 252 12734.10 86.80 54950.25 88888.00 2011-09-09 08:01:55.125 252 12734.08 86.80 54950.25 88888.00 2011-09-09 08:01:55.250 252 12734.05 86.78 54950.25 88888.00 2011-09-09 08:01:55.375 252 12734.05 86.78 54950.25 88888.00 2011-09-09 08:01:55.500 252 12734.02 86.75 54950.25 88888.00 2011-09-09 08:01:55.625 252 12734.00 86.75 54950.25 88888.00 2011-09-09 08:01:55.750 252 12733.98 86.75 54950.28 88888.00 2011-09-09 08:01:55.875 252 12734.00 86.80 54950.28 88888.00 2011-09-09 08:01:56.000 252 12734.08 86.80 54950.28 88888.00 2011-09-09 08:01:56.125 252 12734.10 86.78 54950.25 88888.00 2011-09-09 08:01:56.250 252 12734.00 86.72 54950.28 88888.00 2011-09-09 08:01:56.375 252 12734.02 86.75 54950.25 88888.00 2011-09-09 08:01:56.500 252 12734.02 86.75 54950.22 88888.00 2011-09-09 08:01:56.625 252 12734.12 86.75 54950.25 88888.00 2011-09-09 08:01:56.750 252 12734.15 86.78 54950.22 88888.00 2011-09-09 08:01:56.875 252 12734.10 86.80 54950.22 88888.00 2011-09-09 08:01:57.000 252 12734.02 86.78 54950.25 88888.00 2011-09-09 08:01:57.125 252 12734.05 86.78 54950.28 88888.00 2011-09-09 08:01:57.250 252 12734.08 86.75 54950.25 88888.00 2011-09-09 08:01:57.375 252 12734.05 86.75 54950.22 88888.00 2011-09-09 08:01:57.500 252 12734.02 86.75 54950.22 88888.00 2011-09-09 08:01:57.625 252 12734.12 86.78 54950.28 88888.00 2011-09-09 08:01:57.750 252 12734.12 86.80 54950.25 88888.00 2011-09-09 08:01:57.875 252 12734.05 86.75 54950.22 88888.00 2011-09-09 08:01:58.000 252 12734.05 86.75 54950.22 88888.00 2011-09-09 08:01:58.125 252 12734.05 86.78 54950.22 88888.00 2011-09-09 08:01:58.250 252 12734.00 86.75 54950.25 88888.00 2011-09-09 08:01:58.375 252 12734.00 86.75 54950.28 88888.00 2011-09-09 08:01:58.500 252 12734.05 86.72 54950.25 88888.00 2011-09-09 08:01:58.625 252 12734.05 86.72 54950.25 88888.00 2011-09-09 08:01:58.750 252 12734.00 86.72 54950.25 88888.00 2011-09-09 08:01:58.875 252 12734.05 86.72 54950.25 88888.00 2011-09-09 08:01:59.000 252 12734.02 86.75 54950.25 88888.00 2011-09-09 08:01:59.125 252 12734.00 86.75 54950.25 88888.00 2011-09-09 08:01:59.250 252 12734.02 86.70 54950.25 88888.00 2011-09-09 08:01:59.375 252 12734.05 86.67 54950.25 88888.00 2011-09-09 08:01:59.500 252 12734.00 86.70 54950.28 88888.00 2011-09-09 08:01:59.625 252 12733.98 86.70 54950.25 88888.00 2011-09-09 08:01:59.750 252 12733.98 86.70 54950.22 88888.00 2011-09-09 08:01:59.875 252 12733.98 86.70 54950.22 88888.00 2011-09-09 08:02:00.000 252 12733.98 86.70 54950.25 88888.00 2011-09-09 08:02:00.125 252 12734.02 86.70 54950.25 88888.00 2011-09-09 08:02:00.250 252 12733.98 86.67 54950.20 88888.00 2011-09-09 08:02:00.375 252 12734.00 86.70 54950.20 88888.00 2011-09-09 08:02:00.500 252 12734.02 86.72 54950.25 88888.00 2011-09-09 08:02:00.625 252 12733.98 86.70 54950.25 88888.00 2011-09-09 08:02:00.750 252 12734.00 86.70 54950.28 88888.00 2011-09-09 08:02:00.875 252 12734.02 86.70 54950.25 88888.00 2011-09-09 08:02:01.000 252 12734.05 86.72 54950.25 88888.00 2011-09-09 08:02:01.125 252 12734.08 86.70 54950.28 88888.00 2011-09-09 08:02:01.250 252 12734.00 86.70 54950.28 88888.00 2011-09-09 08:02:01.375 252 12734.02 86.70 54950.25 88888.00 2011-09-09 08:02:01.500 252 12734.05 86.67 54950.25 88888.00 2011-09-09 08:02:01.625 252 12734.02 86.70 54950.25 88888.00 2011-09-09 08:02:01.750 252 12734.00 86.67 54950.28 88888.00 2011-09-09 08:02:01.875 252 12734.00 86.67 54950.28 88888.00 2011-09-09 08:02:02.000 252 12733.98 86.67 54950.28 88888.00 2011-09-09 08:02:02.125 252 12733.95 86.67 54950.28 88888.00 2011-09-09 08:02:02.250 252 12734.00 86.65 54950.28 88888.00 2011-09-09 08:02:02.375 252 12734.05 86.70 54950.28 88888.00 2011-09-09 08:02:02.500 252 12734.00 86.67 54950.28 88888.00 2011-09-09 08:02:02.625 252 12734.00 86.67 54950.28 88888.00 2011-09-09 08:02:02.750 252 12734.00 86.72 54950.30 88888.00 2011-09-09 08:02:02.875 252 12734.05 86.72 54950.30 88888.00 2011-09-09 08:02:03.000 252 12734.05 86.72 54950.28 88888.00 2011-09-09 08:02:03.125 252 12734.00 86.70 54950.28 88888.00 2011-09-09 08:02:03.250 252 12733.92 86.67 54950.28 88888.00 2011-09-09 08:02:03.375 252 12733.98 86.67 54950.25 88888.00 2011-09-09 08:02:03.500 252 12734.08 86.67 54950.28 88888.00 2011-09-09 08:02:03.625 252 12734.08 86.70 54950.25 88888.00 2011-09-09 08:02:03.750 252 12734.05 86.72 54950.25 88888.00 2011-09-09 08:02:03.875 252 12734.08 86.70 54950.28 88888.00 2011-09-09 08:02:04.000 252 12734.10 86.67 54950.28 88888.00 2011-09-09 08:02:04.125 252 12734.08 86.65 54950.28 88888.00 2011-09-09 08:02:04.250 252 12734.02 86.65 54950.25 88888.00 2011-09-09 08:02:04.375 252 12734.00 86.65 54950.25 88888.00 2011-09-09 08:02:04.500 252 12733.98 86.65 54950.28 88888.00 2011-09-09 08:02:04.625 252 12734.02 86.65 54950.28 88888.00 2011-09-09 08:02:04.750 252 12734.10 86.65 54950.25 88888.00 2011-09-09 08:02:04.875 252 12734.05 86.67 54950.28 88888.00 2011-09-09 08:02:05.000 252 12734.08 86.65 54950.28 88888.00 2011-09-09 08:02:05.125 252 12734.05 86.67 54950.28 88888.00 2011-09-09 08:02:05.250 252 12734.08 86.62 54950.25 88888.00 2011-09-09 08:02:05.375 252 12734.08 86.65 54950.28 88888.00 2011-09-09 08:02:05.500 252 12734.02 86.65 54950.28 88888.00 2011-09-09 08:02:05.625 252 12734.08 86.65 54950.25 88888.00 2011-09-09 08:02:05.750 252 12734.12 86.65 54950.25 88888.00 2011-09-09 08:02:05.875 252 12734.12 86.65 54950.28 88888.00 2011-09-09 08:02:06.000 252 12734.10 86.65 54950.28 88888.00 2011-09-09 08:02:06.125 252 12734.08 86.65 54950.25 88888.00 2011-09-09 08:02:06.250 252 12734.05 86.62 54950.25 88888.00 2011-09-09 08:02:06.375 252 12734.08 86.62 54950.25 88888.00 2011-09-09 08:02:06.500 252 12734.10 86.65 54950.25 88888.00 2011-09-09 08:02:06.625 252 12734.12 86.65 54950.25 88888.00 2011-09-09 08:02:06.750 252 12734.12 86.65 54950.28 88888.00 2011-09-09 08:02:06.875 252 12734.05 86.62 54950.28 88888.00 2011-09-09 08:02:07.000 252 12734.05 86.62 54950.22 88888.00 2011-09-09 08:02:07.125 252 12734.02 86.65 54950.25 88888.00 2011-09-09 08:02:07.250 252 12734.05 86.62 54950.22 88888.00 2011-09-09 08:02:07.375 252 12734.02 86.60 54950.22 88888.00 2011-09-09 08:02:07.500 252 12734.08 86.60 54950.22 88888.00 2011-09-09 08:02:07.625 252 12734.10 86.62 54950.22 88888.00 2011-09-09 08:02:07.750 252 12734.08 86.62 54950.28 88888.00 2011-09-09 08:02:07.875 252 12734.05 86.62 54950.28 88888.00 2011-09-09 08:02:08.000 252 12734.05 86.58 54950.25 88888.00 2011-09-09 08:02:08.125 252 12734.10 86.58 54950.25 88888.00 2011-09-09 08:02:08.250 252 12734.15 86.58 54950.28 88888.00 2011-09-09 08:02:08.375 252 12734.10 86.58 54950.25 88888.00 2011-09-09 08:02:08.500 252 12734.02 86.53 54950.25 88888.00 2011-09-09 08:02:08.625 252 12734.00 86.58 54950.28 88888.00 2011-09-09 08:02:08.750 252 12734.02 86.58 54950.30 88888.00 2011-09-09 08:02:08.875 252 12734.02 86.55 54950.28 88888.00 2011-09-09 08:02:09.000 252 12734.05 86.53 54950.28 88888.00 2011-09-09 08:02:09.125 252 12734.05 86.55 54950.25 88888.00 2011-09-09 08:02:09.250 252 12734.08 86.53 54950.25 88888.00 2011-09-09 08:02:09.375 252 12734.15 86.53 54950.25 88888.00 2011-09-09 08:02:09.500 252 12734.10 86.53 54950.25 88888.00 2011-09-09 08:02:09.625 252 12734.10 86.53 54950.25 88888.00 2011-09-09 08:02:09.750 252 12734.10 86.53 54950.28 88888.00 2011-09-09 08:02:09.875 252 12734.12 86.55 54950.28 88888.00 2011-09-09 08:02:10.000 252 12734.10 86.55 54950.28 88888.00 2011-09-09 08:02:10.125 252 12734.10 86.55 54950.28 88888.00 2011-09-09 08:02:10.250 252 12734.12 86.53 54950.28 88888.00 2011-09-09 08:02:10.375 252 12734.12 86.53 54950.28 88888.00 2011-09-09 08:02:10.500 252 12734.05 86.53 54950.28 88888.00 2011-09-09 08:02:10.625 252 12734.05 86.50 54950.25 88888.00 2011-09-09 08:02:10.750 252 12734.05 86.50 54950.28 88888.00 2011-09-09 08:02:10.875 252 12734.02 86.50 54950.28 88888.00 2011-09-09 08:02:11.000 252 12734.02 86.50 54950.28 88888.00 2011-09-09 08:02:11.125 252 12734.02 86.53 54950.30 88888.00 2011-09-09 08:02:11.250 252 12734.08 86.53 54950.28 88888.00 2011-09-09 08:02:11.375 252 12734.17 86.50 54950.30 88888.00 2011-09-09 08:02:11.500 252 12734.15 86.47 54950.28 88888.00 2011-09-09 08:02:11.625 252 12734.10 86.50 54950.30 88888.00 2011-09-09 08:02:11.750 252 12734.02 86.50 54950.30 88888.00 2011-09-09 08:02:11.875 252 12733.98 86.47 54950.28 88888.00 2011-09-09 08:02:12.000 252 12734.00 86.47 54950.28 88888.00 2011-09-09 08:02:12.125 252 12734.05 86.47 54950.25 88888.00 2011-09-09 08:02:12.250 252 12734.05 86.45 54950.28 88888.00 2011-09-09 08:02:12.375 252 12733.95 86.47 54950.30 88888.00 2011-09-09 08:02:12.500 252 12733.92 86.45 54950.32 88888.00 2011-09-09 08:02:12.625 252 12734.00 86.45 54950.30 88888.00 2011-09-09 08:02:12.750 252 12734.05 86.47 54950.28 88888.00 2011-09-09 08:02:12.875 252 12734.10 86.50 54950.30 88888.00 2011-09-09 08:02:13.000 252 12734.17 86.50 54950.28 88888.00 2011-09-09 08:02:13.125 252 12734.17 86.45 54950.28 88888.00 2011-09-09 08:02:13.250 252 12734.10 86.45 54950.25 88888.00 2011-09-09 08:02:13.375 252 12734.10 86.47 54950.25 88888.00 2011-09-09 08:02:13.500 252 12734.10 86.50 54950.28 88888.00 2011-09-09 08:02:13.625 252 12734.10 86.50 54950.28 88888.00 2011-09-09 08:02:13.750 252 12734.12 86.45 54950.28 88888.00 2011-09-09 08:02:13.875 252 12734.10 86.42 54950.25 88888.00 2011-09-09 08:02:14.000 252 12734.10 86.45 54950.22 88888.00 2011-09-09 08:02:14.125 252 12734.12 86.45 54950.25 88888.00 2011-09-09 08:02:14.250 252 12734.12 86.45 54950.28 88888.00 2011-09-09 08:02:14.375 252 12734.12 86.42 54950.28 88888.00 2011-09-09 08:02:14.500 252 12734.15 86.42 54950.25 88888.00 2011-09-09 08:02:14.625 252 12734.12 86.45 54950.28 88888.00 2011-09-09 08:02:14.750 252 12734.08 86.42 54950.25 88888.00 2011-09-09 08:02:14.875 252 12734.12 86.45 54950.30 88888.00 2011-09-09 08:02:15.000 252 12734.15 86.45 54950.30 88888.00 2011-09-09 08:02:15.125 252 12734.08 86.42 54950.30 88888.00 2011-09-09 08:02:15.250 252 12734.00 86.40 54950.28 88888.00 2011-09-09 08:02:15.375 252 12734.00 86.42 54950.28 88888.00 2011-09-09 08:02:15.500 252 12734.08 86.42 54950.25 88888.00 2011-09-09 08:02:15.625 252 12734.15 86.42 54950.30 88888.00 2011-09-09 08:02:15.750 252 12734.17 86.45 54950.30 88888.00 2011-09-09 08:02:15.875 252 12734.08 86.42 54950.30 88888.00 2011-09-09 08:02:16.000 252 12734.05 86.40 54950.30 88888.00 2011-09-09 08:02:16.125 252 12734.02 86.40 54950.28 88888.00 2011-09-09 08:02:16.250 252 12734.08 86.40 54950.25 88888.00 2011-09-09 08:02:16.375 252 12734.05 86.40 54950.28 88888.00 2011-09-09 08:02:16.500 252 12734.12 86.42 54950.30 88888.00 2011-09-09 08:02:16.625 252 12734.12 86.42 54950.30 88888.00 2011-09-09 08:02:16.750 252 12734.08 86.40 54950.30 88888.00 2011-09-09 08:02:16.875 252 12734.05 86.42 54950.30 88888.00 2011-09-09 08:02:17.000 252 12734.08 86.40 54950.28 88888.00 2011-09-09 08:02:17.125 252 12734.05 86.38 54950.28 88888.00 2011-09-09 08:02:17.250 252 12733.98 86.38 54950.28 88888.00 2011-09-09 08:02:17.375 252 12734.00 86.40 54950.28 88888.00 2011-09-09 08:02:17.500 252 12733.98 86.40 54950.28 88888.00 2011-09-09 08:02:17.625 252 12734.00 86.38 54950.30 88888.00 2011-09-09 08:02:17.750 252 12734.05 86.40 54950.28 88888.00 2011-09-09 08:02:17.875 252 12734.05 86.40 54950.28 88888.00 2011-09-09 08:02:18.000 252 12734.05 86.35 54950.25 88888.00 2011-09-09 08:02:18.125 252 12734.05 86.35 54950.25 88888.00 2011-09-09 08:02:18.250 252 12734.00 86.38 54950.28 88888.00 2011-09-09 08:02:18.375 252 12734.08 86.40 54950.30 88888.00 2011-09-09 08:02:18.500 252 12734.12 86.40 54950.32 88888.00 2011-09-09 08:02:18.625 252 12734.08 86.40 54950.32 88888.00 2011-09-09 08:02:18.750 252 12734.02 86.38 54950.32 88888.00 2011-09-09 08:02:18.875 252 12734.02 86.40 54950.30 88888.00 2011-09-09 08:02:19.000 252 12734.02 86.40 54950.30 88888.00 2011-09-09 08:02:19.125 252 12734.05 86.38 54950.28 88888.00 2011-09-09 08:02:19.250 252 12734.05 86.38 54950.28 88888.00 2011-09-09 08:02:19.375 252 12734.05 86.40 54950.28 88888.00 2011-09-09 08:02:19.500 252 12734.02 86.38 54950.28 88888.00 2011-09-09 08:02:19.625 252 12734.05 86.40 54950.30 88888.00 2011-09-09 08:02:19.750 252 12734.02 86.38 54950.28 88888.00 2011-09-09 08:02:19.875 252 12734.02 86.38 54950.25 88888.00 2011-09-09 08:02:20.000 252 12734.05 86.38 54950.22 88888.00 2011-09-09 08:02:20.125 252 12734.10 86.38 54950.25 88888.00 2011-09-09 08:02:20.250 252 12734.10 86.40 54950.28 88888.00 2011-09-09 08:02:20.375 252 12734.05 86.42 54950.28 88888.00 2011-09-09 08:02:20.500 252 12734.00 86.40 54950.28 88888.00 2011-09-09 08:02:20.625 252 12734.00 86.38 54950.30 88888.00 2011-09-09 08:02:20.750 252 12734.08 86.38 54950.30 88888.00 2011-09-09 08:02:20.875 252 12734.12 86.35 54950.28 88888.00 2011-09-09 08:02:21.000 252 12734.05 86.33 54950.25 88888.00 2011-09-09 08:02:21.125 252 12734.00 86.35 54950.28 88888.00 2011-09-09 08:02:21.250 252 12734.02 86.35 54950.25 88888.00 2011-09-09 08:02:21.375 252 12734.05 86.35 54950.28 88888.00 2011-09-09 08:02:21.500 252 12734.08 86.35 54950.25 88888.00 2011-09-09 08:02:21.625 252 12734.08 86.35 54950.25 88888.00 2011-09-09 08:02:21.750 252 12734.12 86.40 54950.25 88888.00 2011-09-09 08:02:21.875 252 12734.17 86.40 54950.25 88888.00 2011-09-09 08:02:22.000 252 12734.23 86.38 54950.25 88888.00 2011-09-09 08:02:22.125 252 12734.20 86.35 54950.25 88888.00 2011-09-09 08:02:22.250 252 12734.17 86.33 54950.28 88888.00 2011-09-09 08:02:22.375 252 12734.20 86.38 54950.28 88888.00 2011-09-09 08:02:22.500 252 12734.17 86.40 54950.28 88888.00 2011-09-09 08:02:22.625 252 12734.15 86.40 54950.28 88888.00 2011-09-09 08:02:22.750 252 12734.17 86.40 54950.28 88888.00 2011-09-09 08:02:22.875 252 12734.17 86.38 54950.25 88888.00 2011-09-09 08:02:23.000 252 12734.17 86.38 54950.25 88888.00 2011-09-09 08:02:23.125 252 12734.15 86.35 54950.28 88888.00 2011-09-09 08:02:23.250 252 12734.17 86.33 54950.28 88888.00 2011-09-09 08:02:23.375 252 12734.23 86.35 54950.28 88888.00 2011-09-09 08:02:23.500 252 12734.20 86.40 54950.30 88888.00 2011-09-09 08:02:23.625 252 12734.15 86.38 54950.28 88888.00 2011-09-09 08:02:23.750 252 12734.12 86.35 54950.25 88888.00 2011-09-09 08:02:23.875 252 12734.12 86.35 54950.25 88888.00 2011-09-09 08:02:24.000 252 12734.12 86.35 54950.25 88888.00 2011-09-09 08:02:24.125 252 12734.17 86.35 54950.25 88888.00 2011-09-09 08:02:24.250 252 12734.20 86.35 54950.30 88888.00 2011-09-09 08:02:24.375 252 12734.23 86.38 54950.30 88888.00 2011-09-09 08:02:24.500 252 12734.17 86.35 54950.28 88888.00 2011-09-09 08:02:24.625 252 12734.15 86.35 54950.25 88888.00 2011-09-09 08:02:24.750 252 12734.23 86.33 54950.28 88888.00 2011-09-09 08:02:24.875 252 12734.27 86.38 54950.28 88888.00 2011-09-09 08:02:25.000 252 12734.23 86.35 54950.28 88888.00 2011-09-09 08:02:25.125 252 12734.17 86.33 54950.30 88888.00 2011-09-09 08:02:25.250 252 12734.10 86.30 54950.28 88888.00 2011-09-09 08:02:25.375 252 12734.15 86.30 54950.30 88888.00 2011-09-09 08:02:25.500 252 12734.10 86.30 54950.30 88888.00 2011-09-09 08:02:25.625 252 12734.12 86.30 54950.28 88888.00 2011-09-09 08:02:25.750 252 12734.17 86.30 54950.28 88888.00 2011-09-09 08:02:25.875 252 12734.12 86.33 54950.28 88888.00 2011-09-09 08:02:26.000 252 12734.10 86.35 54950.30 88888.00 2011-09-09 08:02:26.125 252 12734.08 86.33 54950.30 88888.00 2011-09-09 08:02:26.250 252 12734.08 86.33 54950.32 88888.00 2011-09-09 08:02:26.375 252 12734.12 86.38 54950.32 88888.00 2011-09-09 08:02:26.500 252 12734.10 86.35 54950.30 88888.00 2011-09-09 08:02:26.625 252 12734.15 86.30 54950.30 88888.00 2011-09-09 08:02:26.750 252 12734.17 86.33 54950.30 88888.00 2011-09-09 08:02:26.875 252 12734.17 86.33 54950.30 88888.00 2011-09-09 08:02:27.000 252 12734.10 86.33 54950.30 88888.00 2011-09-09 08:02:27.125 252 12734.12 86.33 54950.30 88888.00 2011-09-09 08:02:27.250 252 12734.12 86.28 54950.30 88888.00 2011-09-09 08:02:27.375 252 12734.15 86.30 54950.30 88888.00 2011-09-09 08:02:27.500 252 12734.17 86.30 54950.28 88888.00 2011-09-09 08:02:27.625 252 12734.23 86.33 54950.30 88888.00 2011-09-09 08:02:27.750 252 12734.27 86.33 54950.30 88888.00 2011-09-09 08:02:27.875 252 12734.27 86.33 54950.30 88888.00 2011-09-09 08:02:28.000 252 12734.20 86.33 54950.28 88888.00 2011-09-09 08:02:28.125 252 12734.15 86.28 54950.30 88888.00 2011-09-09 08:02:28.250 252 12734.20 86.25 54950.30 88888.00 2011-09-09 08:02:28.375 252 12734.23 86.30 54950.30 88888.00 2011-09-09 08:02:28.500 252 12734.20 86.33 54950.30 88888.00 2011-09-09 08:02:28.625 252 12734.15 86.33 54950.28 88888.00 2011-09-09 08:02:28.750 252 12734.15 86.30 54950.25 88888.00 2011-09-09 08:02:28.875 252 12734.20 86.30 54950.25 88888.00 2011-09-09 08:02:29.000 252 12734.25 86.33 54950.28 88888.00 2011-09-09 08:02:29.125 252 12734.25 86.30 54950.28 88888.00 2011-09-09 08:02:29.250 252 12734.20 86.28 54950.25 88888.00 2011-09-09 08:02:29.375 252 12734.25 86.30 54950.28 88888.00 2011-09-09 08:02:29.500 252 12734.33 86.30 54950.28 88888.00 2011-09-09 08:02:29.625 252 12734.27 86.28 54950.28 88888.00 2011-09-09 08:02:29.750 252 12734.25 86.30 54950.30 88888.00 2011-09-09 08:02:29.875 252 12734.23 86.33 54950.30 88888.00 2011-09-09 08:02:30.000 252 12734.20 86.30 54950.28 88888.00 2011-09-09 08:02:30.125 252 12734.17 86.28 54950.28 88888.00 2011-09-09 08:02:30.250 252 12734.10 86.25 54950.28 88888.00 2011-09-09 08:02:30.375 252 12734.20 86.30 54950.30 88888.00 2011-09-09 08:02:30.500 252 12734.25 86.33 54950.30 88888.00 2011-09-09 08:02:30.625 252 12734.27 86.30 54950.30 88888.00 2011-09-09 08:02:30.750 252 12734.23 86.33 54950.28 88888.00 2011-09-09 08:02:30.875 252 12734.17 86.33 54950.28 88888.00 2011-09-09 08:02:31.000 252 12734.20 86.30 54950.28 88888.00 2011-09-09 08:02:31.125 252 12734.23 86.28 54950.28 88888.00 2011-09-09 08:02:31.250 252 12734.15 86.25 54950.28 88888.00 2011-09-09 08:02:31.375 252 12734.15 86.28 54950.28 88888.00 2011-09-09 08:02:31.500 252 12734.10 86.28 54950.28 88888.00 2011-09-09 08:02:31.625 252 12734.12 86.25 54950.28 88888.00 2011-09-09 08:02:31.750 252 12734.12 86.25 54950.25 88888.00 2011-09-09 08:02:31.875 252 12734.17 86.28 54950.28 88888.00 2011-09-09 08:02:32.000 252 12734.23 86.30 54950.28 88888.00 2011-09-09 08:02:32.125 252 12734.23 86.33 54950.28 88888.00 2011-09-09 08:02:32.250 252 12734.20 86.28 54950.30 88888.00 2011-09-09 08:02:32.375 252 12734.20 86.28 54950.28 88888.00 2011-09-09 08:02:32.500 252 12734.17 86.30 54950.28 88888.00 2011-09-09 08:02:32.625 252 12734.17 86.30 54950.28 88888.00 2011-09-09 08:02:32.750 252 12734.23 86.28 54950.28 88888.00 2011-09-09 08:02:32.875 252 12734.23 86.28 54950.28 88888.00 2011-09-09 08:02:33.000 252 12734.25 86.25 54950.28 88888.00 2011-09-09 08:02:33.125 252 12734.23 86.25 54950.30 88888.00 2011-09-09 08:02:33.250 252 12734.15 86.25 54950.30 88888.00 2011-09-09 08:02:33.375 252 12734.15 86.30 54950.30 88888.00 2011-09-09 08:02:33.500 252 12734.20 86.28 54950.28 88888.00 2011-09-09 08:02:33.625 252 12734.23 86.30 54950.30 88888.00 2011-09-09 08:02:33.750 252 12734.17 86.28 54950.28 88888.00 2011-09-09 08:02:33.875 252 12734.20 86.28 54950.28 88888.00 2011-09-09 08:02:34.000 252 12734.23 86.30 54950.25 88888.00 2011-09-09 08:02:34.125 252 12734.23 86.30 54950.30 88888.00 2011-09-09 08:02:34.250 252 12734.15 86.25 54950.28 88888.00 2011-09-09 08:02:34.375 252 12734.17 86.25 54950.28 88888.00 2011-09-09 08:02:34.500 252 12734.17 86.22 54950.28 88888.00 2011-09-09 08:02:34.625 252 12734.23 86.25 54950.28 88888.00 2011-09-09 08:02:34.750 252 12734.15 86.25 54950.28 88888.00 2011-09-09 08:02:34.875 252 12734.15 86.25 54950.25 88888.00 2011-09-09 08:02:35.000 252 12734.23 86.25 54950.25 88888.00 2011-09-09 08:02:35.125 252 12734.23 86.22 54950.28 88888.00 2011-09-09 08:02:35.250 252 12734.15 86.25 54950.28 88888.00 2011-09-09 08:02:35.375 252 12734.15 86.25 54950.28 88888.00 2011-09-09 08:02:35.500 252 12734.17 86.28 54950.28 88888.00 2011-09-09 08:02:35.625 252 12734.15 86.25 54950.30 88888.00 2011-09-09 08:02:35.750 252 12734.12 86.22 54950.30 88888.00 2011-09-09 08:02:35.875 252 12734.10 86.25 54950.30 88888.00 2011-09-09 08:02:36.000 252 12734.12 86.28 54950.28 88888.00 2011-09-09 08:02:36.125 252 12734.17 86.28 54950.25 88888.00 2011-09-09 08:02:36.250 252 12734.20 86.22 54950.25 88888.00 2011-09-09 08:02:36.375 252 12734.20 86.22 54950.25 88888.00 2011-09-09 08:02:36.500 252 12734.20 86.22 54950.30 88888.00 2011-09-09 08:02:36.625 252 12734.20 86.22 54950.30 88888.00 2011-09-09 08:02:36.750 252 12734.17 86.20 54950.30 88888.00 2011-09-09 08:02:36.875 252 12734.20 86.22 54950.28 88888.00 2011-09-09 08:02:37.000 252 12734.20 86.22 54950.25 88888.00 2011-09-09 08:02:37.125 252 12734.17 86.20 54950.25 88888.00 2011-09-09 08:02:37.250 252 12734.15 86.22 54950.25 88888.00 2011-09-09 08:02:37.375 252 12734.20 86.22 54950.25 88888.00 2011-09-09 08:02:37.500 252 12734.20 86.22 54950.25 88888.00 2011-09-09 08:02:37.625 252 12734.17 86.20 54950.25 88888.00 2011-09-09 08:02:37.750 252 12734.15 86.20 54950.25 88888.00 2011-09-09 08:02:37.875 252 12734.15 86.20 54950.25 88888.00 2011-09-09 08:02:38.000 252 12734.23 86.22 54950.25 88888.00 2011-09-09 08:02:38.125 252 12734.20 86.25 54950.30 88888.00 2011-09-09 08:02:38.250 252 12734.12 86.20 54950.30 88888.00 2011-09-09 08:02:38.375 252 12734.10 86.22 54950.28 88888.00 2011-09-09 08:02:38.500 252 12734.15 86.20 54950.28 88888.00 2011-09-09 08:02:38.625 252 12734.17 86.22 54950.28 88888.00 2011-09-09 08:02:38.750 252 12734.25 86.25 54950.30 88888.00 2011-09-09 08:02:38.875 252 12734.25 86.25 54950.32 88888.00 2011-09-09 08:02:39.000 252 12734.17 86.20 54950.28 88888.00 2011-09-09 08:02:39.125 252 12734.15 86.20 54950.30 88888.00 2011-09-09 08:02:39.250 252 12734.17 86.17 54950.30 88888.00 2011-09-09 08:02:39.375 252 12734.15 86.20 54950.28 88888.00 2011-09-09 08:02:39.500 252 12734.15 86.20 54950.28 88888.00 2011-09-09 08:02:39.625 252 12734.17 86.20 54950.28 88888.00 2011-09-09 08:02:39.750 252 12734.20 86.22 54950.30 88888.00 2011-09-09 08:02:39.875 252 12734.20 86.25 54950.28 88888.00 2011-09-09 08:02:40.000 252 12734.20 86.22 54950.28 88888.00 2011-09-09 08:02:40.125 252 12734.20 86.22 54950.25 88888.00 2011-09-09 08:02:40.250 252 12734.15 86.22 54950.28 88888.00 2011-09-09 08:02:40.375 252 12734.17 86.28 54950.28 88888.00 2011-09-09 08:02:40.500 252 12734.17 86.25 54950.30 88888.00 2011-09-09 08:02:40.625 252 12734.17 86.22 54950.30 88888.00 2011-09-09 08:02:40.750 252 12734.17 86.20 54950.25 88888.00 2011-09-09 08:02:40.875 252 12734.17 86.22 54950.25 88888.00 2011-09-09 08:02:41.000 252 12734.20 86.25 54950.25 88888.00 2011-09-09 08:02:41.125 252 12734.25 86.22 54950.30 88888.00 2011-09-09 08:02:41.250 252 12734.25 86.20 54950.28 88888.00 2011-09-09 08:02:41.375 252 12734.27 86.20 54950.30 88888.00 2011-09-09 08:02:41.500 252 12734.30 86.17 54950.28 88888.00 2011-09-09 08:02:41.625 252 12734.25 86.17 54950.30 88888.00 2011-09-09 08:02:41.750 252 12734.20 86.17 54950.28 88888.00 2011-09-09 08:02:41.875 252 12734.17 86.15 54950.28 88888.00 2011-09-09 08:02:42.000 252 12734.17 86.17 54950.25 88888.00 2011-09-09 08:02:42.125 252 12734.15 86.20 54950.28 88888.00 2011-09-09 08:02:42.250 252 12734.15 86.20 54950.30 88888.00 2011-09-09 08:02:42.375 252 12734.23 86.22 54950.30 88888.00 2011-09-09 08:02:42.500 252 12734.25 86.22 54950.30 88888.00 2011-09-09 08:02:42.625 252 12734.23 86.22 54950.30 88888.00 2011-09-09 08:02:42.750 252 12734.17 86.20 54950.30 88888.00 2011-09-09 08:02:42.875 252 12734.15 86.17 54950.30 88888.00 2011-09-09 08:02:43.000 252 12734.17 86.17 54950.28 88888.00 2011-09-09 08:02:43.125 252 12734.17 86.17 54950.28 88888.00 2011-09-09 08:02:43.250 252 12734.20 86.15 54950.30 88888.00 2011-09-09 08:02:43.375 252 12734.20 86.15 54950.28 88888.00 2011-09-09 08:02:43.500 252 12734.23 86.12 54950.28 88888.00 2011-09-09 08:02:43.625 252 12734.25 86.12 54950.28 88888.00 2011-09-09 08:02:43.750 252 12734.23 86.17 54950.28 88888.00 2011-09-09 08:02:43.875 252 12734.23 86.17 54950.30 88888.00 2011-09-09 08:02:44.000 252 12734.23 86.15 54950.30 88888.00 2011-09-09 08:02:44.125 252 12734.20 86.12 54950.28 88888.00 2011-09-09 08:02:44.250 252 12734.17 86.10 54950.28 88888.00 2011-09-09 08:02:44.375 252 12734.17 86.15 54950.28 88888.00 2011-09-09 08:02:44.500 252 12734.20 86.17 54950.30 88888.00 2011-09-09 08:02:44.625 252 12734.23 86.15 54950.25 88888.00 2011-09-09 08:02:44.750 252 12734.23 86.12 54950.25 88888.00 2011-09-09 08:02:44.875 252 12734.25 86.15 54950.25 88888.00 2011-09-09 08:02:45.000 252 12734.25 86.15 54950.28 88888.00 2011-09-09 08:02:45.125 252 12734.20 86.17 54950.28 88888.00 2011-09-09 08:02:45.250 252 12734.12 86.12 54950.28 88888.00 2011-09-09 08:02:45.375 252 12734.23 86.15 54950.30 88888.00 2011-09-09 08:02:45.500 252 12734.25 86.15 54950.25 88888.00 2011-09-09 08:02:45.625 252 12734.25 86.17 54950.25 88888.00 2011-09-09 08:02:45.750 252 12734.23 86.15 54950.28 88888.00 2011-09-09 08:02:45.875 252 12734.23 86.12 54950.28 88888.00 2011-09-09 08:02:46.000 252 12734.20 86.15 54950.28 88888.00 2011-09-09 08:02:46.125 252 12734.20 86.15 54950.25 88888.00 2011-09-09 08:02:46.250 252 12734.17 86.12 54950.25 88888.00 2011-09-09 08:02:46.375 252 12734.17 86.15 54950.28 88888.00 2011-09-09 08:02:46.500 252 12734.17 86.17 54950.30 88888.00 2011-09-09 08:02:46.625 252 12734.23 86.20 54950.28 88888.00 2011-09-09 08:02:46.750 252 12734.23 86.17 54950.28 88888.00 2011-09-09 08:02:46.875 252 12734.17 86.12 54950.25 88888.00 2011-09-09 08:02:47.000 252 12734.12 86.10 54950.25 88888.00 2011-09-09 08:02:47.125 252 12734.12 86.08 54950.25 88888.00 2011-09-09 08:02:47.250 252 12734.10 86.08 54950.28 88888.00 2011-09-09 08:02:47.375 252 12734.17 86.12 54950.25 88888.00 2011-09-09 08:02:47.500 252 12734.20 86.12 54950.25 88888.00 2011-09-09 08:02:47.625 252 12734.23 86.10 54950.25 88888.00 2011-09-09 08:02:47.750 252 12734.27 86.10 54950.25 88888.00 2011-09-09 08:02:47.875 252 12734.30 86.12 54950.28 88888.00 2011-09-09 08:02:48.000 252 12734.27 86.12 54950.25 88888.00 2011-09-09 08:02:48.125 252 12734.20 86.12 54950.25 88888.00 2011-09-09 08:02:48.250 252 12734.17 86.15 54950.28 88888.00 2011-09-09 08:02:48.375 252 12734.17 86.15 54950.28 88888.00 2011-09-09 08:02:48.500 252 12734.10 86.17 54950.28 88888.00 2011-09-09 08:02:48.625 252 12734.10 86.12 54950.28 88888.00 2011-09-09 08:02:48.750 252 12734.12 86.08 54950.28 88888.00 2011-09-09 08:02:48.875 252 12734.12 86.12 54950.30 88888.00 2011-09-09 08:02:49.000 252 12734.12 86.17 54950.30 88888.00 2011-09-09 08:02:49.125 252 12734.15 86.17 54950.28 88888.00 2011-09-09 08:02:49.250 252 12734.10 86.15 54950.28 88888.00 2011-09-09 08:02:49.375 252 12734.10 86.12 54950.25 88888.00 2011-09-09 08:02:49.500 252 12734.08 86.15 54950.25 88888.00 2011-09-09 08:02:49.625 252 12734.08 86.12 54950.28 88888.00 2011-09-09 08:02:49.750 252 12734.08 86.12 54950.25 88888.00 2011-09-09 08:02:49.875 252 12734.10 86.12 54950.22 88888.00 2011-09-09 08:02:50.000 252 12734.08 86.12 54950.22 88888.00 2011-09-09 08:02:50.125 252 12734.12 86.10 54950.28 88888.00 2011-09-09 08:02:50.250 252 12734.12 86.10 54950.28 88888.00 2011-09-09 08:02:50.375 252 12734.12 86.12 54950.28 88888.00 2011-09-09 08:02:50.500 252 12734.08 86.12 54950.25 88888.00 2011-09-09 08:02:50.625 252 12734.08 86.12 54950.25 88888.00 2011-09-09 08:02:50.750 252 12734.05 86.10 54950.25 88888.00 2011-09-09 08:02:50.875 252 12734.05 86.10 54950.28 88888.00 2011-09-09 08:02:51.000 252 12734.10 86.12 54950.28 88888.00 2011-09-09 08:02:51.125 252 12734.20 86.12 54950.28 88888.00 2011-09-09 08:02:51.250 252 12734.23 86.12 54950.28 88888.00 2011-09-09 08:02:51.375 252 12734.15 86.10 54950.28 88888.00 2011-09-09 08:02:51.500 252 12734.10 86.10 54950.28 88888.00 2011-09-09 08:02:51.625 252 12734.10 86.15 54950.28 88888.00 2011-09-09 08:02:51.750 252 12734.10 86.15 54950.30 88888.00 2011-09-09 08:02:51.875 252 12734.12 86.12 54950.30 88888.00 2011-09-09 08:02:52.000 252 12734.12 86.12 54950.25 88888.00 2011-09-09 08:02:52.125 252 12734.15 86.12 54950.28 88888.00 2011-09-09 08:02:52.250 252 12734.10 86.10 54950.28 88888.00 2011-09-09 08:02:52.375 252 12734.08 86.10 54950.28 88888.00 2011-09-09 08:02:52.500 252 12734.10 86.10 54950.30 88888.00 2011-09-09 08:02:52.625 252 12734.15 86.10 54950.28 88888.00 2011-09-09 08:02:52.750 252 12734.17 86.15 54950.25 88888.00 2011-09-09 08:02:52.875 252 12734.17 86.12 54950.25 88888.00 2011-09-09 08:02:53.000 252 12734.12 86.12 54950.28 88888.00 2011-09-09 08:02:53.125 252 12734.15 86.15 54950.30 88888.00 2011-09-09 08:02:53.250 252 12734.15 86.12 54950.28 88888.00 2011-09-09 08:02:53.375 252 12734.17 86.12 54950.25 88888.00 2011-09-09 08:02:53.500 252 12734.17 86.12 54950.25 88888.00 2011-09-09 08:02:53.625 252 12734.12 86.15 54950.30 88888.00 2011-09-09 08:02:53.750 252 12734.15 86.17 54950.30 88888.00 2011-09-09 08:02:53.875 252 12734.15 86.12 54950.28 88888.00 2011-09-09 08:02:54.000 252 12734.15 86.12 54950.28 88888.00 2011-09-09 08:02:54.125 252 12734.10 86.12 54950.30 88888.00 2011-09-09 08:02:54.250 252 12734.10 86.08 54950.30 88888.00 2011-09-09 08:02:54.375 252 12734.17 86.10 54950.30 88888.00 2011-09-09 08:02:54.500 252 12734.17 86.12 54950.30 88888.00 2011-09-09 08:02:54.625 252 12734.12 86.10 54950.30 88888.00 2011-09-09 08:02:54.750 252 12734.08 86.15 54950.30 88888.00 2011-09-09 08:02:54.875 252 12734.05 86.17 54950.30 88888.00 2011-09-09 08:02:55.000 252 12734.10 86.15 54950.28 88888.00 2011-09-09 08:02:55.125 252 12734.10 86.12 54950.30 88888.00 2011-09-09 08:02:55.250 252 12734.10 86.12 54950.30 88888.00 2011-09-09 08:02:55.375 252 12734.12 86.12 54950.28 88888.00 2011-09-09 08:02:55.500 252 12734.15 86.15 54950.28 88888.00 2011-09-09 08:02:55.625 252 12734.17 86.17 54950.28 88888.00 2011-09-09 08:02:55.750 252 12734.20 86.15 54950.30 88888.00 2011-09-09 08:02:55.875 252 12734.23 86.15 54950.30 88888.00 2011-09-09 08:02:56.000 252 12734.23 86.15 54950.28 88888.00 2011-09-09 08:02:56.125 252 12734.23 86.15 54950.28 88888.00 2011-09-09 08:02:56.250 252 12734.17 86.12 54950.28 88888.00 2011-09-09 08:02:56.375 252 12734.20 86.15 54950.28 88888.00 2011-09-09 08:02:56.500 252 12734.17 86.15 54950.25 88888.00 2011-09-09 08:02:56.625 252 12734.17 86.15 54950.28 88888.00 2011-09-09 08:02:56.750 252 12734.17 86.17 54950.28 88888.00 2011-09-09 08:02:56.875 252 12734.08 86.17 54950.28 88888.00 2011-09-09 08:02:57.000 252 12734.12 86.15 54950.28 88888.00 2011-09-09 08:02:57.125 252 12734.15 86.17 54950.28 88888.00 2011-09-09 08:02:57.250 252 12734.12 86.12 54950.25 88888.00 2011-09-09 08:02:57.375 252 12734.15 86.12 54950.25 88888.00 2011-09-09 08:02:57.500 252 12734.17 86.15 54950.28 88888.00 2011-09-09 08:02:57.625 252 12734.15 86.17 54950.28 88888.00 2011-09-09 08:02:57.750 252 12734.12 86.15 54950.28 88888.00 2011-09-09 08:02:57.875 252 12734.10 86.15 54950.25 88888.00 2011-09-09 08:02:58.000 252 12734.10 86.15 54950.25 88888.00 2011-09-09 08:02:58.125 252 12734.15 86.15 54950.28 88888.00 2011-09-09 08:02:58.250 252 12734.10 86.12 54950.28 88888.00 2011-09-09 08:02:58.375 252 12734.10 86.17 54950.28 88888.00 2011-09-09 08:02:58.500 252 12734.12 86.17 54950.28 88888.00 2011-09-09 08:02:58.625 252 12734.10 86.15 54950.28 88888.00 2011-09-09 08:02:58.750 252 12734.08 86.10 54950.25 88888.00 2011-09-09 08:02:58.875 252 12734.05 86.12 54950.25 88888.00 2011-09-09 08:02:59.000 252 12734.15 86.12 54950.28 88888.00 2011-09-09 08:02:59.125 252 12734.17 86.15 54950.30 88888.00 2011-09-09 08:02:59.250 252 12734.15 86.17 54950.30 88888.00 2011-09-09 08:02:59.375 252 12734.15 86.15 54950.28 88888.00 2011-09-09 08:02:59.500 252 12734.10 86.12 54950.28 88888.00 2011-09-09 08:02:59.625 252 12734.12 86.15 54950.30 88888.00 2011-09-09 08:02:59.750 252 12734.12 86.20 54950.30 88888.00 2011-09-09 08:02:59.875 252 12734.12 86.20 54950.30 88888.00 2011-09-09 08:03:00.000 252 12734.12 86.17 54950.25 88888.00 2011-09-09 08:03:00.125 252 12734.15 86.15 54950.28 88888.00 2011-09-09 08:03:00.250 252 12734.08 86.15 54950.28 88888.00 2011-09-09 08:03:00.375 252 12734.12 86.22 54950.28 88888.00 2011-09-09 08:03:00.500 252 12734.10 86.25 54950.28 88888.00 2011-09-09 08:03:00.625 252 12734.08 86.22 54950.28 88888.00 2011-09-09 08:03:00.750 252 12734.12 86.22 54950.28 88888.00 2011-09-09 08:03:00.875 252 12734.20 86.20 54950.28 88888.00 2011-09-09 08:03:01.000 252 12734.27 86.22 54950.28 88888.00 2011-09-09 08:03:01.125 252 12734.25 86.25 54950.28 88888.00 2011-09-09 08:03:01.250 252 12734.17 86.20 54950.25 88888.00 2011-09-09 08:03:01.375 252 12734.20 86.20 54950.25 88888.00 2011-09-09 08:03:01.500 252 12734.17 86.22 54950.25 88888.00 2011-09-09 08:03:01.625 252 12734.12 86.22 54950.28 88888.00 2011-09-09 08:03:01.750 252 12734.08 86.25 54950.30 88888.00 2011-09-09 08:03:01.875 252 12734.08 86.22 54950.30 88888.00 2011-09-09 08:03:02.000 252 12734.12 86.20 54950.28 88888.00 2011-09-09 08:03:02.125 252 12734.10 86.22 54950.30 88888.00 2011-09-09 08:03:02.250 252 12734.08 86.22 54950.28 88888.00 2011-09-09 08:03:02.375 252 12734.10 86.22 54950.28 88888.00 2011-09-09 08:03:02.500 252 12734.08 86.22 54950.28 88888.00 2011-09-09 08:03:02.625 252 12734.05 86.22 54950.30 88888.00 2011-09-09 08:03:02.750 252 12734.05 86.22 54950.25 88888.00 2011-09-09 08:03:02.875 252 12734.05 86.25 54950.25 88888.00 2011-09-09 08:03:03.000 252 12734.05 86.28 54950.20 88888.00 2011-09-09 08:03:03.125 252 12734.02 86.22 54950.25 88888.00 2011-09-09 08:03:03.250 252 12734.00 86.22 54950.30 88888.00 2011-09-09 08:03:03.375 252 12734.05 86.22 54950.30 88888.00 2011-09-09 08:03:03.500 252 12734.05 86.22 54950.30 88888.00 2011-09-09 08:03:03.625 252 12734.08 86.25 54950.30 88888.00 2011-09-09 08:03:03.750 252 12734.05 86.22 54950.30 88888.00 2011-09-09 08:03:03.875 252 12734.05 86.22 54950.30 88888.00 2011-09-09 08:03:04.000 252 12734.12 86.25 54950.28 88888.00 2011-09-09 08:03:04.125 252 12734.15 86.22 54950.28 88888.00 2011-09-09 08:03:04.250 252 12734.08 86.22 54950.28 88888.00 2011-09-09 08:03:04.375 252 12734.05 86.22 54950.25 88888.00 2011-09-09 08:03:04.500 252 12734.00 86.22 54950.25 88888.00 2011-09-09 08:03:04.625 252 12734.00 86.25 54950.25 88888.00 2011-09-09 08:03:04.750 252 12733.98 86.28 54950.28 88888.00 2011-09-09 08:03:04.875 252 12734.02 86.25 54950.30 88888.00 2011-09-09 08:03:05.000 252 12734.05 86.25 54950.28 88888.00 2011-09-09 08:03:05.125 252 12733.98 86.28 54950.28 88888.00 2011-09-09 08:03:05.250 252 12733.92 86.25 54950.28 88888.00 2011-09-09 08:03:05.375 252 12733.92 86.25 54950.28 88888.00 2011-09-09 08:03:05.500 252 12733.95 86.25 54950.28 88888.00 2011-09-09 08:03:05.625 252 12733.95 86.25 54950.25 88888.00 2011-09-09 08:03:05.750 252 12733.98 86.25 54950.25 88888.00 2011-09-09 08:03:05.875 252 12734.02 86.25 54950.25 88888.00 2011-09-09 08:03:06.000 252 12734.08 86.28 54950.28 88888.00 2011-09-09 08:03:06.125 252 12734.00 86.25 54950.28 88888.00 2011-09-09 08:03:06.250 252 12733.90 86.28 54950.30 88888.00 2011-09-09 08:03:06.375 252 12733.90 86.30 54950.28 88888.00 2011-09-09 08:03:06.500 252 12733.92 86.30 54950.28 88888.00 2011-09-09 08:03:06.625 252 12734.00 86.30 54950.28 88888.00 2011-09-09 08:03:06.750 252 12734.02 86.30 54950.30 88888.00 2011-09-09 08:03:06.875 252 12734.08 86.30 54950.28 88888.00 2011-09-09 08:03:07.000 252 12734.02 86.30 54950.28 88888.00 2011-09-09 08:03:07.125 252 12734.00 86.30 54950.30 88888.00 2011-09-09 08:03:07.250 252 12734.00 86.28 54950.28 88888.00 2011-09-09 08:03:07.375 252 12734.05 86.30 54950.28 88888.00 2011-09-09 08:03:07.500 252 12734.02 86.30 54950.28 88888.00 2011-09-09 08:03:07.625 252 12734.00 86.28 54950.25 88888.00 2011-09-09 08:03:07.750 252 12734.02 86.25 54950.28 88888.00 2011-09-09 08:03:07.875 252 12734.08 86.33 54950.25 88888.00 2011-09-09 08:03:08.000 252 12734.02 86.35 54950.25 88888.00 2011-09-09 08:03:08.125 252 12734.00 86.33 54950.25 88888.00 2011-09-09 08:03:08.250 252 12733.95 86.33 54950.25 88888.00 2011-09-09 08:03:08.375 252 12733.92 86.33 54950.25 88888.00 2011-09-09 08:03:08.500 252 12733.98 86.33 54950.25 88888.00 2011-09-09 08:03:08.625 252 12733.98 86.35 54950.28 88888.00 2011-09-09 08:03:08.750 252 12734.00 86.35 54950.28 88888.00 2011-09-09 08:03:08.875 252 12734.08 86.38 54950.28 88888.00 2011-09-09 08:03:09.000 252 12734.15 86.35 54950.25 88888.00 2011-09-09 08:03:09.125 252 12734.10 86.35 54950.28 88888.00 2011-09-09 08:03:09.250 252 12734.02 86.35 54950.28 88888.00 2011-09-09 08:03:09.375 252 12734.02 86.35 54950.25 88888.00 2011-09-09 08:03:09.500 252 12734.02 86.33 54950.25 88888.00 2011-09-09 08:03:09.625 252 12734.00 86.30 54950.25 88888.00 2011-09-09 08:03:09.750 252 12734.00 86.30 54950.22 88888.00 2011-09-09 08:03:09.875 252 12734.08 86.33 54950.25 88888.00 2011-09-09 08:03:10.000 252 12734.08 86.35 54950.25 88888.00 2011-09-09 08:03:10.125 252 12734.08 86.33 54950.28 88888.00 2011-09-09 08:03:10.250 252 12734.02 86.28 54950.28 88888.00 2011-09-09 08:03:10.375 252 12733.98 86.33 54950.28 88888.00 2011-09-09 08:03:10.500 252 12733.95 86.33 54950.28 88888.00 2011-09-09 08:03:10.625 252 12734.05 86.35 54950.28 88888.00 2011-09-09 08:03:10.750 252 12734.02 86.35 54950.25 88888.00 2011-09-09 08:03:10.875 252 12734.02 86.35 54950.25 88888.00 2011-09-09 08:03:11.000 252 12734.00 86.33 54950.25 88888.00 2011-09-09 08:03:11.125 252 12733.98 86.33 54950.22 88888.00 2011-09-09 08:03:11.250 252 12733.95 86.30 54950.22 88888.00 2011-09-09 08:03:11.375 252 12733.98 86.33 54950.20 88888.00 2011-09-09 08:03:11.500 252 12733.98 86.33 54950.22 88888.00 2011-09-09 08:03:11.625 252 12733.95 86.35 54950.28 88888.00 2011-09-09 08:03:11.750 252 12733.98 86.38 54950.28 88888.00 2011-09-09 08:03:11.875 252 12733.98 86.35 54950.25 88888.00 2011-09-09 08:03:12.000 252 12733.95 86.33 54950.28 88888.00 2011-09-09 08:03:12.125 252 12734.00 86.30 54950.28 88888.00 2011-09-09 08:03:12.250 252 12734.00 86.33 54950.30 88888.00 2011-09-09 08:03:12.375 252 12734.05 86.38 54950.30 88888.00 2011-09-09 08:03:12.500 252 12734.02 86.35 54950.30 88888.00 2011-09-09 08:03:12.625 252 12733.95 86.35 54950.30 88888.00 2011-09-09 08:03:12.750 252 12733.95 86.35 54950.30 88888.00 2011-09-09 08:03:12.875 252 12733.98 86.35 54950.28 88888.00 2011-09-09 08:03:13.000 252 12733.92 86.35 54950.25 88888.00 2011-09-09 08:03:13.125 252 12733.92 86.33 54950.25 88888.00 2011-09-09 08:03:13.250 252 12733.92 86.35 54950.28 88888.00 2011-09-09 08:03:13.375 252 12733.95 86.35 54950.28 88888.00 2011-09-09 08:03:13.500 252 12733.92 86.33 54950.25 88888.00 2011-09-09 08:03:13.625 252 12733.85 86.35 54950.25 88888.00 2011-09-09 08:03:13.750 252 12733.83 86.38 54950.28 88888.00 2011-09-09 08:03:13.875 252 12733.90 86.35 54950.28 88888.00 2011-09-09 08:03:14.000 252 12733.95 86.35 54950.28 88888.00 2011-09-09 08:03:14.125 252 12733.90 86.35 54950.30 88888.00 2011-09-09 08:03:14.250 252 12733.88 86.35 54950.25 88888.00 2011-09-09 08:03:14.375 252 12733.92 86.38 54950.28 88888.00 2011-09-09 08:03:14.500 252 12733.88 86.38 54950.28 88888.00 2011-09-09 08:03:14.625 252 12733.90 86.35 54950.25 88888.00 2011-09-09 08:03:14.750 252 12733.95 86.35 54950.22 88888.00 2011-09-09 08:03:14.875 252 12733.92 86.35 54950.25 88888.00 2011-09-09 08:03:15.000 252 12734.00 86.38 54950.25 88888.00 2011-09-09 08:03:15.125 252 12734.05 86.38 54950.28 88888.00 2011-09-09 08:03:15.250 252 12734.02 86.35 54950.25 88888.00 2011-09-09 08:03:15.375 252 12734.00 86.40 54950.25 88888.00 2011-09-09 08:03:15.500 252 12734.02 86.40 54950.25 88888.00 2011-09-09 08:03:15.625 252 12734.05 86.38 54950.28 88888.00 2011-09-09 08:03:15.750 252 12734.02 86.38 54950.28 88888.00 2011-09-09 08:03:15.875 252 12733.95 86.38 54950.28 88888.00 2011-09-09 08:03:16.000 252 12733.90 86.38 54950.25 88888.00 2011-09-09 08:03:16.125 252 12733.92 86.40 54950.28 88888.00 2011-09-09 08:03:16.250 252 12733.95 86.38 54950.28 88888.00 2011-09-09 08:03:16.375 252 12733.98 86.33 54950.28 88888.00 2011-09-09 08:03:16.500 252 12733.98 86.33 54950.25 88888.00 2011-09-09 08:03:16.625 252 12733.95 86.35 54950.22 88888.00 2011-09-09 08:03:16.750 252 12733.98 86.35 54950.25 88888.00 2011-09-09 08:03:16.875 252 12734.00 86.35 54950.25 88888.00 2011-09-09 08:03:17.000 252 12734.00 86.38 54950.22 88888.00 2011-09-09 08:03:17.125 252 12733.98 86.38 54950.22 88888.00 2011-09-09 08:03:17.250 252 12733.92 86.38 54950.22 88888.00 2011-09-09 08:03:17.375 252 12733.95 86.38 54950.25 88888.00 2011-09-09 08:03:17.500 252 12733.95 86.35 54950.28 88888.00 2011-09-09 08:03:17.625 252 12733.95 86.35 54950.22 88888.00 2011-09-09 08:03:17.750 252 12734.00 86.35 54950.25 88888.00 2011-09-09 08:03:17.875 252 12733.98 86.35 54950.28 88888.00 2011-09-09 08:03:18.000 252 12733.95 86.38 54950.25 88888.00 2011-09-09 08:03:18.125 252 12733.95 86.35 54950.25 88888.00 2011-09-09 08:03:18.250 252 12733.95 86.35 54950.25 88888.00 2011-09-09 08:03:18.375 252 12733.98 86.35 54950.22 88888.00 2011-09-09 08:03:18.500 252 12733.90 86.33 54950.22 88888.00 2011-09-09 08:03:18.625 252 12733.90 86.35 54950.25 88888.00 2011-09-09 08:03:18.750 252 12733.95 86.35 54950.25 88888.00 2011-09-09 08:03:18.875 252 12733.95 86.35 54950.25 88888.00 2011-09-09 08:03:19.000 252 12733.90 86.30 54950.28 88888.00 2011-09-09 08:03:19.125 252 12733.92 86.33 54950.25 88888.00 2011-09-09 08:03:19.250 252 12733.95 86.33 54950.22 88888.00 2011-09-09 08:03:19.375 252 12733.95 86.33 54950.22 88888.00 2011-09-09 08:03:19.500 252 12733.95 86.35 54950.22 88888.00 2011-09-09 08:03:19.625 252 12733.90 86.35 54950.22 88888.00 2011-09-09 08:03:19.750 252 12733.85 86.35 54950.22 88888.00 2011-09-09 08:03:19.875 252 12733.88 86.35 54950.22 88888.00 2011-09-09 08:03:20.000 252 12733.90 86.35 54950.28 88888.00 2011-09-09 08:03:20.125 252 12733.98 86.35 54950.30 88888.00 2011-09-09 08:03:20.250 252 12733.92 86.30 54950.28 88888.00 2011-09-09 08:03:20.375 252 12733.92 86.33 54950.28 88888.00 2011-09-09 08:03:20.500 252 12733.90 86.38 54950.28 88888.00 2011-09-09 08:03:20.625 252 12733.85 86.38 54950.25 88888.00 2011-09-09 08:03:20.750 252 12733.83 86.35 54950.25 88888.00 2011-09-09 08:03:20.875 252 12733.85 86.35 54950.22 88888.00 2011-09-09 08:03:21.000 252 12733.90 86.35 54950.22 88888.00 2011-09-09 08:03:21.125 252 12733.92 86.35 54950.22 88888.00 2011-09-09 08:03:21.250 252 12733.90 86.33 54950.22 88888.00 2011-09-09 08:03:21.375 252 12733.92 86.35 54950.25 88888.00 2011-09-09 08:03:21.500 252 12733.90 86.38 54950.25 88888.00 2011-09-09 08:03:21.625 252 12733.80 86.38 54950.22 88888.00 2011-09-09 08:03:21.750 252 12733.83 86.38 54950.20 88888.00 2011-09-09 08:03:21.875 252 12733.90 86.35 54950.22 88888.00 2011-09-09 08:03:22.000 252 12733.90 86.38 54950.25 88888.00 2011-09-09 08:03:22.125 252 12733.92 86.38 54950.22 88888.00 2011-09-09 08:03:22.250 252 12733.92 86.33 54950.28 88888.00 2011-09-09 08:03:22.375 252 12733.85 86.35 54950.28 88888.00 2011-09-09 08:03:22.500 252 12733.80 86.35 54950.28 88888.00 2011-09-09 08:03:22.625 252 12733.83 86.35 54950.25 88888.00 2011-09-09 08:03:22.750 252 12733.88 86.33 54950.25 88888.00 2011-09-09 08:03:22.875 252 12733.90 86.35 54950.22 88888.00 2011-09-09 08:03:23.000 252 12733.90 86.38 54950.25 88888.00 2011-09-09 08:03:23.125 252 12733.85 86.38 54950.25 88888.00 2011-09-09 08:03:23.250 252 12733.75 86.38 54950.28 88888.00 2011-09-09 08:03:23.375 252 12733.77 86.38 54950.25 88888.00 2011-09-09 08:03:23.500 252 12733.83 86.38 54950.22 88888.00 2011-09-09 08:03:23.625 252 12733.85 86.38 54950.25 88888.00 2011-09-09 08:03:23.750 252 12733.90 86.35 54950.25 88888.00 2011-09-09 08:03:23.875 252 12733.83 86.38 54950.25 88888.00 2011-09-09 08:03:24.000 252 12733.83 86.35 54950.22 88888.00 2011-09-09 08:03:24.125 252 12733.85 86.35 54950.22 88888.00 2011-09-09 08:03:24.250 252 12733.77 86.33 54950.30 88888.00 2011-09-09 08:03:24.375 252 12733.85 86.38 54950.25 88888.00 2011-09-09 08:03:24.500 252 12733.92 86.38 54950.25 88888.00 2011-09-09 08:03:24.625 252 12733.95 86.40 54950.25 88888.00 2011-09-09 08:03:24.750 252 12733.95 86.38 54950.25 88888.00 2011-09-09 08:03:24.875 252 12733.90 86.35 54950.25 88888.00 2011-09-09 08:03:25.000 252 12733.88 86.33 54950.22 88888.00 2011-09-09 08:03:25.125 252 12733.85 86.35 54950.22 88888.00 2011-09-09 08:03:25.250 252 12733.80 86.33 54950.22 88888.00 2011-09-09 08:03:25.375 252 12733.85 86.35 54950.22 88888.00 2011-09-09 08:03:25.500 252 12733.85 86.33 54950.22 88888.00 2011-09-09 08:03:25.625 252 12733.85 86.33 54950.25 88888.00 2011-09-09 08:03:25.750 252 12733.83 86.33 54950.22 88888.00 2011-09-09 08:03:25.875 252 12733.80 86.33 54950.22 88888.00 2011-09-09 08:03:26.000 252 12733.80 86.35 54950.20 88888.00 2011-09-09 08:03:26.125 252 12733.80 86.33 54950.25 88888.00 2011-09-09 08:03:26.250 252 12733.77 86.33 54950.25 88888.00 2011-09-09 08:03:26.375 252 12733.80 86.33 54950.22 88888.00 2011-09-09 08:03:26.500 252 12733.83 86.35 54950.28 88888.00 2011-09-09 08:03:26.625 252 12733.85 86.38 54950.28 88888.00 2011-09-09 08:03:26.750 252 12733.90 86.35 54950.25 88888.00 2011-09-09 08:03:26.875 252 12733.90 86.35 54950.25 88888.00 2011-09-09 08:03:27.000 252 12733.90 86.33 54950.20 88888.00 2011-09-09 08:03:27.125 252 12733.85 86.33 54950.25 88888.00 2011-09-09 08:03:27.250 252 12733.83 86.33 54950.25 88888.00 2011-09-09 08:03:27.375 252 12733.88 86.33 54950.25 88888.00 2011-09-09 08:03:27.500 252 12733.90 86.35 54950.25 88888.00 2011-09-09 08:03:27.625 252 12733.90 86.33 54950.22 88888.00 2011-09-09 08:03:27.750 252 12733.90 86.38 54950.22 88888.00 2011-09-09 08:03:27.875 252 12733.90 86.38 54950.22 88888.00 2011-09-09 08:03:28.000 252 12733.92 86.35 54950.20 88888.00 2011-09-09 08:03:28.125 252 12733.90 86.33 54950.20 88888.00 2011-09-09 08:03:28.250 252 12733.95 86.33 54950.20 88888.00 2011-09-09 08:03:28.375 252 12734.02 86.35 54950.22 88888.00 2011-09-09 08:03:28.500 252 12734.00 86.38 54950.25 88888.00 2011-09-09 08:03:28.625 252 12733.95 86.35 54950.22 88888.00 2011-09-09 08:03:28.750 252 12733.85 86.33 54950.22 88888.00 2011-09-09 08:03:28.875 252 12733.85 86.33 54950.22 88888.00 2011-09-09 08:03:29.000 252 12733.90 86.33 54950.20 88888.00 2011-09-09 08:03:29.125 252 12733.95 86.33 54950.20 88888.00 2011-09-09 08:03:29.250 252 12733.95 86.30 54950.25 88888.00 2011-09-09 08:03:29.375 252 12733.95 86.33 54950.22 88888.00 2011-09-09 08:03:29.500 252 12733.95 86.33 54950.22 88888.00 2011-09-09 08:03:29.625 252 12734.00 86.35 54950.22 88888.00 2011-09-09 08:03:29.750 252 12734.00 86.30 54950.22 88888.00 2011-09-09 08:03:29.875 252 12734.02 86.30 54950.22 88888.00 2011-09-09 08:03:30.000 252 12734.00 86.33 54950.22 88888.00 2011-09-09 08:03:30.125 252 12733.95 86.35 54950.25 88888.00 2011-09-09 08:03:30.250 252 12733.88 86.33 54950.22 88888.00 2011-09-09 08:03:30.375 252 12733.88 86.35 54950.22 88888.00 2011-09-09 08:03:30.500 252 12733.92 86.38 54950.25 88888.00 2011-09-09 08:03:30.625 252 12733.88 86.40 54950.25 88888.00 2011-09-09 08:03:30.750 252 12733.88 86.38 54950.25 88888.00 2011-09-09 08:03:30.875 252 12733.83 86.35 54950.25 88888.00 2011-09-09 08:03:31.000 252 12733.83 86.35 54950.22 88888.00 2011-09-09 08:03:31.125 252 12733.85 86.38 54950.25 88888.00 2011-09-09 08:03:31.250 252 12733.85 86.35 54950.25 88888.00 2011-09-09 08:03:31.375 252 12733.88 86.35 54950.22 88888.00 2011-09-09 08:03:31.500 252 12733.88 86.33 54950.22 88888.00 2011-09-09 08:03:31.625 252 12733.88 86.33 54950.22 88888.00 2011-09-09 08:03:31.750 252 12733.90 86.33 54950.25 88888.00 2011-09-09 08:03:31.875 252 12733.95 86.35 54950.25 88888.00 2011-09-09 08:03:32.000 252 12733.95 86.33 54950.22 88888.00 2011-09-09 08:03:32.125 252 12733.92 86.33 54950.22 88888.00 2011-09-09 08:03:32.250 252 12733.90 86.33 54950.22 88888.00 2011-09-09 08:03:32.375 252 12733.88 86.33 54950.22 88888.00 2011-09-09 08:03:32.500 252 12733.85 86.35 54950.25 88888.00 2011-09-09 08:03:32.625 252 12733.95 86.35 54950.25 88888.00 2011-09-09 08:03:32.750 252 12733.95 86.33 54950.22 88888.00 2011-09-09 08:03:32.875 252 12733.92 86.33 54950.22 88888.00 2011-09-09 08:03:33.000 252 12733.92 86.35 54950.22 88888.00 2011-09-09 08:03:33.125 252 12733.92 86.35 54950.20 88888.00 2011-09-09 08:03:33.250 252 12733.90 86.35 54950.22 88888.00 2011-09-09 08:03:33.375 252 12733.95 86.40 54950.22 88888.00 2011-09-09 08:03:33.500 252 12733.92 86.38 54950.25 88888.00 2011-09-09 08:03:33.625 252 12733.90 86.35 54950.20 88888.00 2011-09-09 08:03:33.750 252 12733.90 86.38 54950.20 88888.00 2011-09-09 08:03:33.875 252 12733.95 86.40 54950.22 88888.00 2011-09-09 08:03:34.000 252 12733.95 86.40 54950.22 88888.00 2011-09-09 08:03:34.125 252 12733.92 86.38 54950.22 88888.00 2011-09-09 08:03:34.250 252 12733.83 86.38 54950.22 88888.00 2011-09-09 08:03:34.375 252 12733.83 86.38 54950.25 88888.00 2011-09-09 08:03:34.500 252 12733.88 86.38 54950.22 88888.00 2011-09-09 08:03:34.625 252 12733.90 86.38 54950.25 88888.00 2011-09-09 08:03:34.750 252 12733.88 86.42 54950.25 88888.00 2011-09-09 08:03:34.875 252 12733.88 86.40 54950.25 88888.00 2011-09-09 08:03:35.000 252 12733.85 86.38 54950.25 88888.00 2011-09-09 08:03:35.125 252 12733.92 86.42 54950.25 88888.00 2011-09-09 08:03:35.250 252 12733.98 86.40 54950.28 88888.00 2011-09-09 08:03:35.375 252 12733.98 86.40 54950.22 88888.00 2011-09-09 08:03:35.500 252 12733.90 86.40 54950.22 88888.00 2011-09-09 08:03:35.625 252 12733.88 86.38 54950.22 88888.00 2011-09-09 08:03:35.750 252 12733.90 86.38 54950.22 88888.00 2011-09-09 08:03:35.875 252 12733.95 86.38 54950.20 88888.00 2011-09-09 08:03:36.000 252 12733.95 86.38 54950.20 88888.00 2011-09-09 08:03:36.125 252 12733.95 86.38 54950.20 88888.00 2011-09-09 08:03:36.250 252 12733.92 86.38 54950.22 88888.00 2011-09-09 08:03:36.375 252 12733.92 86.38 54950.20 88888.00 2011-09-09 08:03:36.500 252 12733.92 86.38 54950.22 88888.00 2011-09-09 08:03:36.625 252 12733.88 86.40 54950.20 88888.00 2011-09-09 08:03:36.750 252 12733.85 86.38 54950.20 88888.00 2011-09-09 08:03:36.875 252 12733.85 86.35 54950.18 88888.00 2011-09-09 08:03:37.000 252 12733.92 86.38 54950.15 88888.00 2011-09-09 08:03:37.125 252 12733.92 86.40 54950.18 88888.00 2011-09-09 08:03:37.250 252 12733.90 86.40 54950.20 88888.00 2011-09-09 08:03:37.375 252 12733.88 86.40 54950.20 88888.00 2011-09-09 08:03:37.500 252 12733.77 86.40 54950.22 88888.00 2011-09-09 08:03:37.625 252 12733.77 86.38 54950.22 88888.00 2011-09-09 08:03:37.750 252 12733.85 86.40 54950.22 88888.00 2011-09-09 08:03:37.875 252 12733.90 86.42 54950.22 88888.00 2011-09-09 08:03:38.000 252 12733.92 86.40 54950.20 88888.00 2011-09-09 08:03:38.125 252 12733.90 86.40 54950.20 88888.00 2011-09-09 08:03:38.250 252 12733.85 86.40 54950.20 88888.00 2011-09-09 08:03:38.375 252 12733.90 86.42 54950.20 88888.00 2011-09-09 08:03:38.500 252 12733.95 86.42 54950.20 88888.00 2011-09-09 08:03:38.625 252 12733.92 86.42 54950.18 88888.00 2011-09-09 08:03:38.750 252 12733.88 86.42 54950.18 88888.00 2011-09-09 08:03:38.875 252 12733.90 86.42 54950.20 88888.00 2011-09-09 08:03:39.000 252 12733.95 86.42 54950.22 88888.00 2011-09-09 08:03:39.125 252 12733.98 86.42 54950.20 88888.00 2011-09-09 08:03:39.250 252 12733.90 86.42 54950.22 88888.00 2011-09-09 08:03:39.375 252 12733.88 86.42 54950.20 88888.00 2011-09-09 08:03:39.500 252 12733.95 86.45 54950.20 88888.00 2011-09-09 08:03:39.625 252 12734.02 86.47 54950.20 88888.00 2011-09-09 08:03:39.750 252 12734.00 86.45 54950.20 88888.00 2011-09-09 08:03:39.875 252 12733.95 86.42 54950.20 88888.00 2011-09-09 08:03:40.000 252 12733.90 86.45 54950.20 88888.00 2011-09-09 08:03:40.125 252 12733.92 86.45 54950.20 88888.00 2011-09-09 08:03:40.250 252 12733.88 86.45 54950.25 88888.00 2011-09-09 08:03:40.375 252 12733.92 86.42 54950.22 88888.00 2011-09-09 08:03:40.500 252 12733.92 86.45 54950.20 88888.00 2011-09-09 08:03:40.625 252 12733.95 86.42 54950.18 88888.00 2011-09-09 08:03:40.750 252 12733.98 86.45 54950.20 88888.00 2011-09-09 08:03:40.875 252 12734.00 86.42 54950.18 88888.00 2011-09-09 08:03:41.000 252 12734.00 86.42 54950.18 88888.00 2011-09-09 08:03:41.125 252 12734.05 86.42 54950.18 88888.00 2011-09-09 08:03:41.250 252 12733.98 86.45 54950.20 88888.00 2011-09-09 08:03:41.375 252 12733.90 86.45 54950.20 88888.00 2011-09-09 08:03:41.500 252 12733.90 86.47 54950.20 88888.00 2011-09-09 08:03:41.625 252 12733.95 86.50 54950.20 88888.00 2011-09-09 08:03:41.750 252 12733.98 86.47 54950.20 88888.00 2011-09-09 08:03:41.875 252 12733.92 86.42 54950.20 88888.00 2011-09-09 08:03:42.000 252 12733.95 86.40 54950.18 88888.00 2011-09-09 08:03:42.125 252 12733.92 86.45 54950.18 88888.00 2011-09-09 08:03:42.250 252 12733.98 86.47 54950.18 88888.00 2011-09-09 08:03:42.375 252 12734.02 86.47 54950.18 88888.00 2011-09-09 08:03:42.500 252 12733.98 86.47 54950.15 88888.00 2011-09-09 08:03:42.625 252 12733.90 86.45 54950.18 88888.00 2011-09-09 08:03:42.750 252 12733.98 86.47 54950.20 88888.00 2011-09-09 08:03:42.875 252 12734.00 86.50 54950.18 88888.00 2011-09-09 08:03:43.000 252 12733.98 86.45 54950.15 88888.00 2011-09-09 08:03:43.125 252 12733.92 86.47 54950.18 88888.00 2011-09-09 08:03:43.250 252 12733.92 86.45 54950.20 88888.00 2011-09-09 08:03:43.375 252 12733.85 86.45 54950.18 88888.00 2011-09-09 08:03:43.500 252 12733.83 86.47 54950.20 88888.00 2011-09-09 08:03:43.625 252 12733.92 86.50 54950.20 88888.00 2011-09-09 08:03:43.750 252 12733.98 86.47 54950.18 88888.00 2011-09-09 08:03:43.875 252 12733.92 86.45 54950.15 88888.00 2011-09-09 08:03:44.000 252 12733.90 86.45 54950.12 88888.00 2011-09-09 08:03:44.125 252 12733.92 86.45 54950.18 88888.00 2011-09-09 08:03:44.250 252 12733.92 86.45 54950.20 88888.00 2011-09-09 08:03:44.375 252 12733.98 86.45 54950.18 88888.00 2011-09-09 08:03:44.500 252 12733.95 86.45 54950.20 88888.00 2011-09-09 08:03:44.625 252 12733.95 86.42 54950.18 88888.00 2011-09-09 08:03:44.750 252 12733.95 86.40 54950.18 88888.00 2011-09-09 08:03:44.875 252 12734.00 86.40 54950.15 88888.00 2011-09-09 08:03:45.000 252 12734.02 86.45 54950.15 88888.00 2011-09-09 08:03:45.125 252 12734.02 86.50 54950.20 88888.00 2011-09-09 08:03:45.250 252 12733.98 86.47 54950.20 88888.00 2011-09-09 08:03:45.375 252 12733.98 86.45 54950.18 88888.00 2011-09-09 08:03:45.500 252 12734.00 86.47 54950.18 88888.00 2011-09-09 08:03:45.625 252 12733.98 86.47 54950.18 88888.00 2011-09-09 08:03:45.750 252 12733.90 86.47 54950.18 88888.00 2011-09-09 08:03:45.875 252 12733.92 86.50 54950.18 88888.00 2011-09-09 08:03:46.000 252 12733.98 86.50 54950.15 88888.00 2011-09-09 08:03:46.125 252 12733.95 86.50 54950.15 88888.00 2011-09-09 08:03:46.250 252 12733.92 86.47 54950.18 88888.00 2011-09-09 08:03:46.375 252 12733.98 86.53 54950.20 88888.00 2011-09-09 08:03:46.500 252 12734.00 86.53 54950.18 88888.00 2011-09-09 08:03:46.625 252 12733.98 86.50 54950.15 88888.00 2011-09-09 08:03:46.750 252 12733.98 86.50 54950.15 88888.00 2011-09-09 08:03:46.875 252 12734.00 86.50 54950.18 88888.00 2011-09-09 08:03:47.000 252 12734.05 86.47 54950.15 88888.00 2011-09-09 08:03:47.125 252 12734.05 86.50 54950.18 88888.00 2011-09-09 08:03:47.250 252 12734.00 86.47 54950.18 88888.00 2011-09-09 08:03:47.375 252 12734.00 86.47 54950.15 88888.00 2011-09-09 08:03:47.500 252 12734.08 86.50 54950.18 88888.00 2011-09-09 08:03:47.625 252 12734.12 86.47 54950.18 88888.00 2011-09-09 08:03:47.750 252 12734.12 86.45 54950.18 88888.00 2011-09-09 08:03:47.875 252 12734.05 86.45 54950.18 88888.00 2011-09-09 08:03:48.000 252 12733.98 86.47 54950.18 88888.00 2011-09-09 08:03:48.125 252 12733.95 86.50 54950.15 88888.00 2011-09-09 08:03:48.250 252 12733.92 86.50 54950.15 88888.00 2011-09-09 08:03:48.375 252 12733.92 86.53 54950.15 88888.00 2011-09-09 08:03:48.500 252 12733.95 86.53 54950.15 88888.00 2011-09-09 08:03:48.625 252 12733.98 86.47 54950.15 88888.00 2011-09-09 08:03:48.750 252 12734.00 86.50 54950.15 88888.00 2011-09-09 08:03:48.875 252 12734.02 86.50 54950.18 88888.00 2011-09-09 08:03:49.000 252 12734.10 86.50 54950.15 88888.00 2011-09-09 08:03:49.125 252 12734.10 86.55 54950.15 88888.00 2011-09-09 08:03:49.250 252 12734.05 86.53 54950.18 88888.00 2011-09-09 08:03:49.375 252 12734.00 86.50 54950.15 88888.00 2011-09-09 08:03:49.500 252 12733.92 86.47 54950.15 88888.00 2011-09-09 08:03:49.625 252 12733.92 86.47 54950.15 88888.00 2011-09-09 08:03:49.750 252 12733.95 86.47 54950.12 88888.00 2011-09-09 08:03:49.875 252 12733.98 86.47 54950.12 88888.00 2011-09-09 08:03:50.000 252 12734.02 86.47 54950.15 88888.00 2011-09-09 08:03:50.125 252 12734.02 86.50 54950.12 88888.00 2011-09-09 08:03:50.250 252 12733.95 86.47 54950.12 88888.00 2011-09-09 08:03:50.375 252 12734.00 86.47 54950.12 88888.00 2011-09-09 08:03:50.500 252 12734.00 86.50 54950.15 88888.00 2011-09-09 08:03:50.625 252 12734.00 86.50 54950.12 88888.00 2011-09-09 08:03:50.750 252 12734.00 86.53 54950.15 88888.00 2011-09-09 08:03:50.875 252 12734.00 86.53 54950.12 88888.00 2011-09-09 08:03:51.000 252 12734.02 86.50 54950.12 88888.00 2011-09-09 08:03:51.125 252 12734.02 86.53 54950.12 88888.00 2011-09-09 08:03:51.250 252 12734.00 86.53 54950.15 88888.00 2011-09-09 08:03:51.375 252 12734.08 86.53 54950.18 88888.00 2011-09-09 08:03:51.500 252 12734.05 86.50 54950.18 88888.00 2011-09-09 08:03:51.625 252 12734.02 86.47 54950.15 88888.00 2011-09-09 08:03:51.750 252 12734.02 86.47 54950.12 88888.00 2011-09-09 08:03:51.875 252 12734.02 86.50 54950.15 88888.00 2011-09-09 08:03:52.000 252 12734.02 86.50 54950.15 88888.00 2011-09-09 08:03:52.125 252 12733.95 86.47 54950.18 88888.00 2011-09-09 08:03:52.250 252 12733.95 86.47 54950.20 88888.00 2011-09-09 08:03:52.375 252 12734.00 86.53 54950.15 88888.00 2011-09-09 08:03:52.500 252 12734.05 86.53 54950.15 88888.00 2011-09-09 08:03:52.625 252 12733.98 86.47 54950.12 88888.00 2011-09-09 08:03:52.750 252 12733.92 86.47 54950.15 88888.00 2011-09-09 08:03:52.875 252 12733.92 86.50 54950.15 88888.00 2011-09-09 08:03:53.000 252 12733.98 86.50 54950.12 88888.00 2011-09-09 08:03:53.125 252 12734.08 86.50 54950.12 88888.00 2011-09-09 08:03:53.250 252 12734.02 86.47 54950.12 88888.00 2011-09-09 08:03:53.375 252 12734.02 86.45 54950.12 88888.00 2011-09-09 08:03:53.500 252 12734.00 86.45 54950.15 88888.00 2011-09-09 08:03:53.625 252 12734.02 86.47 54950.15 88888.00 2011-09-09 08:03:53.750 252 12734.08 86.45 54950.15 88888.00 2011-09-09 08:03:53.875 252 12734.08 86.45 54950.15 88888.00 2011-09-09 08:03:54.000 252 12734.05 86.45 54950.12 88888.00 2011-09-09 08:03:54.125 252 12734.08 86.45 54950.12 88888.00 2011-09-09 08:03:54.250 252 12734.05 86.45 54950.12 88888.00 2011-09-09 08:03:54.375 252 12734.05 86.45 54950.12 88888.00 2011-09-09 08:03:54.500 252 12734.10 86.47 54950.10 88888.00 2011-09-09 08:03:54.625 252 12734.10 86.47 54950.15 88888.00 2011-09-09 08:03:54.750 252 12734.10 86.47 54950.15 88888.00 2011-09-09 08:03:54.875 252 12734.05 86.47 54950.12 88888.00 2011-09-09 08:03:55.000 252 12733.98 86.42 54950.10 88888.00 2011-09-09 08:03:55.125 252 12733.95 86.42 54950.15 88888.00 2011-09-09 08:03:55.250 252 12733.98 86.42 54950.12 88888.00 2011-09-09 08:03:55.375 252 12734.02 86.45 54950.12 88888.00 2011-09-09 08:03:55.500 252 12734.00 86.45 54950.15 88888.00 2011-09-09 08:03:55.625 252 12734.02 86.45 54950.15 88888.00 2011-09-09 08:03:55.750 252 12734.02 86.45 54950.15 88888.00 2011-09-09 08:03:55.875 252 12734.02 86.47 54950.15 88888.00 2011-09-09 08:03:56.000 252 12734.00 86.45 54950.12 88888.00 2011-09-09 08:03:56.125 252 12734.00 86.45 54950.10 88888.00 2011-09-09 08:03:56.250 252 12734.00 86.45 54950.10 88888.00 2011-09-09 08:03:56.375 252 12734.08 86.45 54950.12 88888.00 2011-09-09 08:03:56.500 252 12734.05 86.45 54950.12 88888.00 2011-09-09 08:03:56.625 252 12734.00 86.42 54950.15 88888.00 2011-09-09 08:03:56.750 252 12733.98 86.42 54950.15 88888.00 2011-09-09 08:03:56.875 252 12733.98 86.45 54950.15 88888.00 2011-09-09 08:03:57.000 252 12733.98 86.45 54950.12 88888.00 2011-09-09 08:03:57.125 252 12734.00 86.45 54950.12 88888.00 2011-09-09 08:03:57.250 252 12734.00 86.42 54950.12 88888.00 2011-09-09 08:03:57.375 252 12734.02 86.45 54950.12 88888.00 2011-09-09 08:03:57.500 252 12734.00 86.45 54950.10 88888.00 2011-09-09 08:03:57.625 252 12733.98 86.45 54950.12 88888.00 2011-09-09 08:03:57.750 252 12734.02 86.45 54950.15 88888.00 2011-09-09 08:03:57.875 252 12734.05 86.45 54950.12 88888.00 2011-09-09 08:03:58.000 252 12734.02 86.42 54950.12 88888.00 2011-09-09 08:03:58.125 252 12734.02 86.42 54950.15 88888.00 2011-09-09 08:03:58.250 252 12733.98 86.42 54950.15 88888.00 2011-09-09 08:03:58.375 252 12733.92 86.42 54950.15 88888.00 2011-09-09 08:03:58.500 252 12733.90 86.45 54950.18 88888.00 2011-09-09 08:03:58.625 252 12733.95 86.47 54950.15 88888.00 2011-09-09 08:03:58.750 252 12733.98 86.42 54950.15 88888.00 2011-09-09 08:03:58.875 252 12733.98 86.42 54950.18 88888.00 2011-09-09 08:03:59.000 252 12734.02 86.45 54950.15 88888.00 2011-09-09 08:03:59.125 252 12734.08 86.47 54950.18 88888.00 2011-09-09 08:03:59.250 252 12734.05 86.45 54950.18 88888.00 2011-09-09 08:03:59.375 252 12734.00 86.45 54950.18 88888.00 2011-09-09 08:03:59.500 252 12733.92 86.42 54950.15 88888.00 2011-09-09 08:03:59.625 252 12733.92 86.42 54950.15 88888.00 2011-09-09 08:03:59.750 252 12733.92 86.42 54950.15 88888.00 2011-09-09 08:03:59.875 252 12733.92 86.42 54950.12 88888.00 2011-09-09 08:04:00.000 252 12734.00 86.42 54950.10 88888.00 2011-09-09 08:04:00.125 252 12734.00 86.42 54950.12 88888.00 2011-09-09 08:04:00.250 252 12734.02 86.42 54950.15 88888.00 2011-09-09 08:04:00.375 252 12734.08 86.42 54950.12 88888.00 2011-09-09 08:04:00.500 252 12734.08 86.42 54950.12 88888.00 2011-09-09 08:04:00.625 252 12734.02 86.42 54950.12 88888.00 2011-09-09 08:04:00.750 252 12733.98 86.40 54950.12 88888.00 2011-09-09 08:04:00.875 252 12733.98 86.45 54950.15 88888.00 2011-09-09 08:04:01.000 252 12734.05 86.45 54950.15 88888.00 2011-09-09 08:04:01.125 252 12734.08 86.42 54950.15 88888.00 2011-09-09 08:04:01.250 252 12734.00 86.40 54950.15 88888.00 2011-09-09 08:04:01.375 252 12734.00 86.42 54950.15 88888.00 2011-09-09 08:04:01.500 252 12734.00 86.45 54950.15 88888.00 2011-09-09 08:04:01.625 252 12734.05 86.42 54950.15 88888.00 2011-09-09 08:04:01.750 252 12734.02 86.42 54950.15 88888.00 2011-09-09 08:04:01.875 252 12734.00 86.42 54950.15 88888.00 2011-09-09 08:04:02.000 252 12733.98 86.42 54950.15 88888.00 2011-09-09 08:04:02.125 252 12734.00 86.40 54950.12 88888.00 2011-09-09 08:04:02.250 252 12734.02 86.40 54950.15 88888.00 2011-09-09 08:04:02.375 252 12734.02 86.40 54950.18 88888.00 2011-09-09 08:04:02.500 252 12734.02 86.42 54950.18 88888.00 2011-09-09 08:04:02.625 252 12734.00 86.42 54950.18 88888.00 2011-09-09 08:04:02.750 252 12734.00 86.42 54950.15 88888.00 2011-09-09 08:04:02.875 252 12734.00 86.42 54950.15 88888.00 2011-09-09 08:04:03.000 252 12734.02 86.42 54950.15 88888.00 2011-09-09 08:04:03.125 252 12734.10 86.42 54950.15 88888.00 2011-09-09 08:04:03.250 252 12734.10 86.40 54950.15 88888.00 2011-09-09 08:04:03.375 252 12734.08 86.40 54950.12 88888.00 2011-09-09 08:04:03.500 252 12734.05 86.40 54950.10 88888.00 2011-09-09 08:04:03.625 252 12734.02 86.38 54950.10 88888.00 2011-09-09 08:04:03.750 252 12734.02 86.40 54950.12 88888.00 2011-09-09 08:04:03.875 252 12734.00 86.42 54950.12 88888.00 2011-09-09 08:04:04.000 252 12734.05 86.40 54950.12 88888.00 2011-09-09 08:04:04.125 252 12734.02 86.38 54950.12 88888.00 2011-09-09 08:04:04.250 252 12734.00 86.40 54950.10 88888.00 2011-09-09 08:04:04.375 252 12734.05 86.40 54950.12 88888.00 2011-09-09 08:04:04.500 252 12734.02 86.40 54950.12 88888.00 2011-09-09 08:04:04.625 252 12734.05 86.38 54950.10 88888.00 2011-09-09 08:04:04.750 252 12734.02 86.38 54950.10 88888.00 2011-09-09 08:04:04.875 252 12734.05 86.40 54950.12 88888.00 2011-09-09 08:04:05.000 252 12734.02 86.42 54950.12 88888.00 2011-09-09 08:04:05.125 252 12734.02 86.42 54950.15 88888.00 2011-09-09 08:04:05.250 252 12733.98 86.38 54950.12 88888.00 2011-09-09 08:04:05.375 252 12733.98 86.40 54950.12 88888.00 2011-09-09 08:04:05.500 252 12733.95 86.40 54950.12 88888.00 2011-09-09 08:04:05.625 252 12734.00 86.38 54950.15 88888.00 2011-09-09 08:04:05.750 252 12734.02 86.40 54950.15 88888.00 2011-09-09 08:04:05.875 252 12734.02 86.40 54950.12 88888.00 2011-09-09 08:04:06.000 252 12734.05 86.40 54950.12 88888.00 2011-09-09 08:04:06.125 252 12734.08 86.38 54950.15 88888.00 2011-09-09 08:04:06.250 252 12734.08 86.35 54950.15 88888.00 2011-09-09 08:04:06.375 252 12734.10 86.38 54950.15 88888.00 2011-09-09 08:04:06.500 252 12734.12 86.40 54950.15 88888.00 2011-09-09 08:04:06.625 252 12734.08 86.40 54950.15 88888.00 2011-09-09 08:04:06.750 252 12734.00 86.35 54950.12 88888.00 2011-09-09 08:04:06.875 252 12733.98 86.33 54950.12 88888.00 2011-09-09 08:04:07.000 252 12734.00 86.38 54950.12 88888.00 2011-09-09 08:04:07.125 252 12733.98 86.38 54950.15 88888.00 2011-09-09 08:04:07.250 252 12733.92 86.35 54950.15 88888.00 2011-09-09 08:04:07.375 252 12733.98 86.35 54950.12 88888.00 2011-09-09 08:04:07.500 252 12733.98 86.38 54950.12 88888.00 2011-09-09 08:04:07.625 252 12734.00 86.33 54950.12 88888.00 2011-09-09 08:04:07.750 252 12734.02 86.38 54950.15 88888.00 2011-09-09 08:04:07.875 252 12734.00 86.40 54950.15 88888.00 2011-09-09 08:04:08.000 252 12733.98 86.38 54950.10 88888.00 2011-09-09 08:04:08.125 252 12734.02 86.40 54950.12 88888.00 2011-09-09 08:04:08.250 252 12734.05 86.38 54950.12 88888.00 2011-09-09 08:04:08.375 252 12734.05 86.38 54950.12 88888.00 2011-09-09 08:04:08.500 252 12734.02 86.35 54950.10 88888.00 2011-09-09 08:04:08.625 252 12734.00 86.38 54950.12 88888.00 2011-09-09 08:04:08.750 252 12733.98 86.38 54950.15 88888.00 2011-09-09 08:04:08.875 252 12733.95 86.38 54950.12 88888.00 2011-09-09 08:04:09.000 252 12734.02 86.38 54950.12 88888.00 2011-09-09 08:04:09.125 252 12734.05 86.40 54950.10 88888.00 2011-09-09 08:04:09.250 252 12734.05 86.38 54950.10 88888.00 2011-09-09 08:04:09.375 252 12734.05 86.38 54950.05 88888.00 2011-09-09 08:04:09.500 252 12734.00 86.40 54950.07 88888.00 2011-09-09 08:04:09.625 252 12734.02 86.40 54950.12 88888.00 2011-09-09 08:04:09.750 252 12734.05 86.40 54950.12 88888.00 2011-09-09 08:04:09.875 252 12734.05 86.40 54950.10 88888.00 2011-09-09 08:04:10.000 252 12734.02 86.40 54950.10 88888.00 2011-09-09 08:04:10.125 252 12734.10 86.40 54950.12 88888.00 2011-09-09 08:04:10.250 252 12734.08 86.40 54950.12 88888.00 2011-09-09 08:04:10.375 252 12734.05 86.40 54950.12 88888.00 2011-09-09 08:04:10.500 252 12734.00 86.38 54950.15 88888.00 2011-09-09 08:04:10.625 252 12733.95 86.38 54950.12 88888.00 2011-09-09 08:04:10.750 252 12733.98 86.38 54950.12 88888.00 2011-09-09 08:04:10.875 252 12734.00 86.35 54950.12 88888.00 2011-09-09 08:04:11.000 252 12733.98 86.35 54950.12 88888.00 2011-09-09 08:04:11.125 252 12734.00 86.38 54950.15 88888.00 2011-09-09 08:04:11.250 252 12734.02 86.40 54950.15 88888.00 2011-09-09 08:04:11.375 252 12734.10 86.40 54950.12 88888.00 2011-09-09 08:04:11.500 252 12734.08 86.40 54950.12 88888.00 2011-09-09 08:04:11.625 252 12734.02 86.40 54950.12 88888.00 2011-09-09 08:04:11.750 252 12734.02 86.38 54950.15 88888.00 2011-09-09 08:04:11.875 252 12734.10 86.40 54950.12 88888.00 2011-09-09 08:04:12.000 252 12734.12 86.38 54950.12 88888.00 2011-09-09 08:04:12.125 252 12734.12 86.38 54950.12 88888.00 2011-09-09 08:04:12.250 252 12734.05 86.38 54950.12 88888.00 2011-09-09 08:04:12.375 252 12734.08 86.40 54950.10 88888.00 2011-09-09 08:04:12.500 252 12734.08 86.38 54950.10 88888.00 2011-09-09 08:04:12.625 252 12734.08 86.38 54950.10 88888.00 2011-09-09 08:04:12.750 252 12734.08 86.35 54950.10 88888.00 2011-09-09 08:04:12.875 252 12734.10 86.38 54950.07 88888.00 2011-09-09 08:04:13.000 252 12734.10 86.38 54950.07 88888.00 2011-09-09 08:04:13.125 252 12734.05 86.40 54950.07 88888.00 2011-09-09 08:04:13.250 252 12734.00 86.40 54950.10 88888.00 2011-09-09 08:04:13.375 252 12734.08 86.40 54950.10 88888.00 2011-09-09 08:04:13.500 252 12734.10 86.40 54950.10 88888.00 2011-09-09 08:04:13.625 252 12734.05 86.35 54950.10 88888.00 2011-09-09 08:04:13.750 252 12734.10 86.38 54950.07 88888.00 2011-09-09 08:04:13.875 252 12734.08 86.40 54950.07 88888.00 2011-09-09 08:04:14.000 252 12734.05 86.40 54950.07 88888.00 2011-09-09 08:04:14.125 252 12734.02 86.38 54950.07 88888.00 2011-09-09 08:04:14.250 252 12733.98 86.33 54950.10 88888.00 2011-09-09 08:04:14.375 252 12734.05 86.35 54950.10 88888.00 2011-09-09 08:04:14.500 252 12734.12 86.38 54950.10 88888.00 2011-09-09 08:04:14.625 252 12734.15 86.35 54950.10 88888.00 2011-09-09 08:04:14.750 252 12734.15 86.40 54950.10 88888.00 2011-09-09 08:04:14.875 252 12734.12 86.40 54950.10 88888.00 2011-09-09 08:04:15.000 252 12734.12 86.38 54950.10 88888.00 2011-09-09 08:04:15.125 252 12734.05 86.40 54950.10 88888.00 2011-09-09 08:04:15.250 252 12734.02 86.38 54950.10 88888.00 2011-09-09 08:04:15.375 252 12733.98 86.38 54950.10 88888.00 2011-09-09 08:04:15.500 252 12734.02 86.38 54950.10 88888.00 2011-09-09 08:04:15.625 252 12734.05 86.38 54950.07 88888.00 2011-09-09 08:04:15.750 252 12734.02 86.38 54950.07 88888.00 2011-09-09 08:04:15.875 252 12734.00 86.38 54950.10 88888.00 2011-09-09 08:04:16.000 252 12734.05 86.40 54950.10 88888.00 2011-09-09 08:04:16.125 252 12734.08 86.42 54950.12 88888.00 2011-09-09 08:04:16.250 252 12734.02 86.38 54950.10 88888.00 2011-09-09 08:04:16.375 252 12734.00 86.38 54950.10 88888.00 2011-09-09 08:04:16.500 252 12734.00 86.40 54950.12 88888.00 2011-09-09 08:04:16.625 252 12734.10 86.40 54950.12 88888.00 2011-09-09 08:04:16.750 252 12734.08 86.38 54950.12 88888.00 2011-09-09 08:04:16.875 252 12734.10 86.38 54950.12 88888.00 2011-09-09 08:04:17.000 252 12734.10 86.38 54950.12 88888.00 2011-09-09 08:04:17.125 252 12734.05 86.38 54950.12 88888.00 2011-09-09 08:04:17.250 252 12734.08 86.38 54950.10 88888.00 2011-09-09 08:04:17.375 252 12734.10 86.38 54950.12 88888.00 2011-09-09 08:04:17.500 252 12734.12 86.38 54950.12 88888.00 2011-09-09 08:04:17.625 252 12734.10 86.35 54950.12 88888.00 2011-09-09 08:04:17.750 252 12734.08 86.35 54950.12 88888.00 2011-09-09 08:04:17.875 252 12734.08 86.35 54950.12 88888.00 2011-09-09 08:04:18.000 252 12734.05 86.35 54950.10 88888.00 2011-09-09 08:04:18.125 252 12734.08 86.35 54950.12 88888.00 2011-09-09 08:04:18.250 252 12734.05 86.33 54950.12 88888.00 2011-09-09 08:04:18.375 252 12734.12 86.33 54950.10 88888.00 2011-09-09 08:04:18.500 252 12734.10 86.33 54950.10 88888.00 2011-09-09 08:04:18.625 252 12734.05 86.35 54950.12 88888.00 2011-09-09 08:04:18.750 252 12734.05 86.35 54950.12 88888.00 2011-09-09 08:04:18.875 252 12734.12 86.35 54950.12 88888.00 2011-09-09 08:04:19.000 252 12734.12 86.35 54950.12 88888.00 2011-09-09 08:04:19.125 252 12734.10 86.35 54950.15 88888.00 2011-09-09 08:04:19.250 252 12734.00 86.35 54950.15 88888.00 2011-09-09 08:04:19.375 252 12734.02 86.35 54950.15 88888.00 2011-09-09 08:04:19.500 252 12734.00 86.33 54950.12 88888.00 2011-09-09 08:04:19.625 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:19.750 252 12733.98 86.35 54950.10 88888.00 2011-09-09 08:04:19.875 252 12734.02 86.35 54950.12 88888.00 2011-09-09 08:04:20.000 252 12734.05 86.35 54950.12 88888.00 2011-09-09 08:04:20.125 252 12734.05 86.38 54950.12 88888.00 2011-09-09 08:04:20.250 252 12734.05 86.33 54950.10 88888.00 2011-09-09 08:04:20.375 252 12734.10 86.38 54950.10 88888.00 2011-09-09 08:04:20.500 252 12734.05 86.35 54950.10 88888.00 2011-09-09 08:04:20.625 252 12734.05 86.35 54950.10 88888.00 2011-09-09 08:04:20.750 252 12734.05 86.33 54950.10 88888.00 2011-09-09 08:04:20.875 252 12734.02 86.33 54950.10 88888.00 2011-09-09 08:04:21.000 252 12734.00 86.33 54950.07 88888.00 2011-09-09 08:04:21.125 252 12734.02 86.33 54950.10 88888.00 2011-09-09 08:04:21.250 252 12734.12 86.33 54950.10 88888.00 2011-09-09 08:04:21.375 252 12734.10 86.33 54950.10 88888.00 2011-09-09 08:04:21.500 252 12734.08 86.33 54950.10 88888.00 2011-09-09 08:04:21.625 252 12734.10 86.30 54950.10 88888.00 2011-09-09 08:04:21.750 252 12734.15 86.33 54950.07 88888.00 2011-09-09 08:04:21.875 252 12734.08 86.33 54950.10 88888.00 2011-09-09 08:04:22.000 252 12734.08 86.33 54950.07 88888.00 2011-09-09 08:04:22.125 252 12734.05 86.33 54950.10 88888.00 2011-09-09 08:04:22.250 252 12734.05 86.28 54950.10 88888.00 2011-09-09 08:04:22.375 252 12734.12 86.33 54950.10 88888.00 2011-09-09 08:04:22.500 252 12734.12 86.35 54950.12 88888.00 2011-09-09 08:04:22.625 252 12734.15 86.38 54950.12 88888.00 2011-09-09 08:04:22.750 252 12734.17 86.38 54950.10 88888.00 2011-09-09 08:04:22.875 252 12734.15 86.35 54950.10 88888.00 2011-09-09 08:04:23.000 252 12734.08 86.33 54950.10 88888.00 2011-09-09 08:04:23.125 252 12734.08 86.33 54950.10 88888.00 2011-09-09 08:04:23.250 252 12734.05 86.33 54950.10 88888.00 2011-09-09 08:04:23.375 252 12734.05 86.35 54950.10 88888.00 2011-09-09 08:04:23.500 252 12734.05 86.33 54950.10 88888.00 2011-09-09 08:04:23.625 252 12734.05 86.33 54950.07 88888.00 2011-09-09 08:04:23.750 252 12734.02 86.33 54950.10 88888.00 2011-09-09 08:04:23.875 252 12733.98 86.33 54950.10 88888.00 2011-09-09 08:04:24.000 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:24.125 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:24.250 252 12733.95 86.30 54950.10 88888.00 2011-09-09 08:04:24.375 252 12733.98 86.33 54950.10 88888.00 2011-09-09 08:04:24.500 252 12734.00 86.33 54950.10 88888.00 2011-09-09 08:04:24.625 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:24.750 252 12733.98 86.35 54950.07 88888.00 2011-09-09 08:04:24.875 252 12733.95 86.35 54950.07 88888.00 2011-09-09 08:04:25.000 252 12733.98 86.35 54950.07 88888.00 2011-09-09 08:04:25.125 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:25.250 252 12733.95 86.33 54950.07 88888.00 2011-09-09 08:04:25.375 252 12733.95 86.33 54950.05 88888.00 2011-09-09 08:04:25.500 252 12733.90 86.30 54950.07 88888.00 2011-09-09 08:04:25.625 252 12733.92 86.30 54950.10 88888.00 2011-09-09 08:04:25.750 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:25.875 252 12733.90 86.30 54950.07 88888.00 2011-09-09 08:04:26.000 252 12733.95 86.33 54950.05 88888.00 2011-09-09 08:04:26.125 252 12734.02 86.33 54950.07 88888.00 2011-09-09 08:04:26.250 252 12734.02 86.30 54950.07 88888.00 2011-09-09 08:04:26.375 252 12734.00 86.33 54950.10 88888.00 2011-09-09 08:04:26.500 252 12733.95 86.30 54950.07 88888.00 2011-09-09 08:04:26.625 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:26.750 252 12733.98 86.35 54950.10 88888.00 2011-09-09 08:04:26.875 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:27.000 252 12734.00 86.30 54950.07 88888.00 2011-09-09 08:04:27.125 252 12733.92 86.30 54950.07 88888.00 2011-09-09 08:04:27.250 252 12733.98 86.28 54950.10 88888.00 2011-09-09 08:04:27.375 252 12734.02 86.30 54950.10 88888.00 2011-09-09 08:04:27.500 252 12734.02 86.30 54950.10 88888.00 2011-09-09 08:04:27.625 252 12734.00 86.30 54950.07 88888.00 2011-09-09 08:04:27.750 252 12733.92 86.30 54950.07 88888.00 2011-09-09 08:04:27.875 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:28.000 252 12733.92 86.35 54950.10 88888.00 2011-09-09 08:04:28.125 252 12733.95 86.33 54950.12 88888.00 2011-09-09 08:04:28.250 252 12733.92 86.30 54950.10 88888.00 2011-09-09 08:04:28.375 252 12733.92 86.30 54950.10 88888.00 2011-09-09 08:04:28.500 252 12733.92 86.28 54950.10 88888.00 2011-09-09 08:04:28.625 252 12734.00 86.33 54950.10 88888.00 2011-09-09 08:04:28.750 252 12734.02 86.35 54950.10 88888.00 2011-09-09 08:04:28.875 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:29.000 252 12733.88 86.30 54950.10 88888.00 2011-09-09 08:04:29.125 252 12733.95 86.30 54950.10 88888.00 2011-09-09 08:04:29.250 252 12733.98 86.28 54950.10 88888.00 2011-09-09 08:04:29.375 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:29.500 252 12733.95 86.30 54950.07 88888.00 2011-09-09 08:04:29.625 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:29.750 252 12734.00 86.30 54950.05 88888.00 2011-09-09 08:04:29.875 252 12734.02 86.28 54950.05 88888.00 2011-09-09 08:04:30.000 252 12734.05 86.28 54950.05 88888.00 2011-09-09 08:04:30.125 252 12734.02 86.28 54950.07 88888.00 2011-09-09 08:04:30.250 252 12734.00 86.28 54950.07 88888.00 2011-09-09 08:04:30.375 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:30.500 252 12734.00 86.30 54950.10 88888.00 2011-09-09 08:04:30.625 252 12734.05 86.25 54950.10 88888.00 2011-09-09 08:04:30.750 252 12734.00 86.25 54950.07 88888.00 2011-09-09 08:04:30.875 252 12733.98 86.28 54950.05 88888.00 2011-09-09 08:04:31.000 252 12734.00 86.28 54950.07 88888.00 2011-09-09 08:04:31.125 252 12734.02 86.28 54950.07 88888.00 2011-09-09 08:04:31.250 252 12733.95 86.28 54950.07 88888.00 2011-09-09 08:04:31.375 252 12733.95 86.28 54950.07 88888.00 2011-09-09 08:04:31.500 252 12733.98 86.33 54950.07 88888.00 2011-09-09 08:04:31.625 252 12733.98 86.33 54950.07 88888.00 2011-09-09 08:04:31.750 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:31.875 252 12734.00 86.30 54950.05 88888.00 2011-09-09 08:04:32.000 252 12734.00 86.28 54950.05 88888.00 2011-09-09 08:04:32.125 252 12733.95 86.30 54950.07 88888.00 2011-09-09 08:04:32.250 252 12733.90 86.25 54950.05 88888.00 2011-09-09 08:04:32.375 252 12733.95 86.28 54950.05 88888.00 2011-09-09 08:04:32.500 252 12733.98 86.28 54950.05 88888.00 2011-09-09 08:04:32.625 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:32.750 252 12733.95 86.28 54950.07 88888.00 2011-09-09 08:04:32.875 252 12734.00 86.28 54950.07 88888.00 2011-09-09 08:04:33.000 252 12734.02 86.30 54950.07 88888.00 2011-09-09 08:04:33.125 252 12734.00 86.30 54950.10 88888.00 2011-09-09 08:04:33.250 252 12733.92 86.28 54950.07 88888.00 2011-09-09 08:04:33.375 252 12733.95 86.28 54950.05 88888.00 2011-09-09 08:04:33.500 252 12734.02 86.30 54950.07 88888.00 2011-09-09 08:04:33.625 252 12734.10 86.33 54950.05 88888.00 2011-09-09 08:04:33.750 252 12734.05 86.33 54950.05 88888.00 2011-09-09 08:04:33.875 252 12734.00 86.30 54950.07 88888.00 2011-09-09 08:04:34.000 252 12733.98 86.30 54950.05 88888.00 2011-09-09 08:04:34.125 252 12734.02 86.30 54950.07 88888.00 2011-09-09 08:04:34.250 252 12734.00 86.28 54950.10 88888.00 2011-09-09 08:04:34.375 252 12734.00 86.28 54950.10 88888.00 2011-09-09 08:04:34.500 252 12733.92 86.30 54950.05 88888.00 2011-09-09 08:04:34.625 252 12733.98 86.28 54950.05 88888.00 2011-09-09 08:04:34.750 252 12734.02 86.30 54950.07 88888.00 2011-09-09 08:04:34.875 252 12733.98 86.33 54950.07 88888.00 2011-09-09 08:04:35.000 252 12733.95 86.33 54950.07 88888.00 2011-09-09 08:04:35.125 252 12734.02 86.30 54950.05 88888.00 2011-09-09 08:04:35.250 252 12734.02 86.30 54950.07 88888.00 2011-09-09 08:04:35.375 252 12734.02 86.30 54950.07 88888.00 2011-09-09 08:04:35.500 252 12734.05 86.28 54950.05 88888.00 2011-09-09 08:04:35.625 252 12734.00 86.28 54950.03 88888.00 2011-09-09 08:04:35.750 252 12733.98 86.28 54950.03 88888.00 2011-09-09 08:04:35.875 252 12733.92 86.28 54950.05 88888.00 2011-09-09 08:04:36.000 252 12733.95 86.25 54950.05 88888.00 2011-09-09 08:04:36.125 252 12734.00 86.25 54950.05 88888.00 2011-09-09 08:04:36.250 252 12733.95 86.22 54950.05 88888.00 2011-09-09 08:04:36.375 252 12733.98 86.25 54950.05 88888.00 2011-09-09 08:04:36.500 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:36.625 252 12734.05 86.28 54950.07 88888.00 2011-09-09 08:04:36.750 252 12734.05 86.25 54950.10 88888.00 2011-09-09 08:04:36.875 252 12734.08 86.28 54950.10 88888.00 2011-09-09 08:04:37.000 252 12734.05 86.28 54950.07 88888.00 2011-09-09 08:04:37.125 252 12734.00 86.25 54950.07 88888.00 2011-09-09 08:04:37.250 252 12733.98 86.20 54950.07 88888.00 2011-09-09 08:04:37.375 252 12734.02 86.22 54950.07 88888.00 2011-09-09 08:04:37.500 252 12734.00 86.22 54950.07 88888.00 2011-09-09 08:04:37.625 252 12734.00 86.25 54950.07 88888.00 2011-09-09 08:04:37.750 252 12733.98 86.28 54950.07 88888.00 2011-09-09 08:04:37.875 252 12733.98 86.28 54950.05 88888.00 2011-09-09 08:04:38.000 252 12734.02 86.28 54950.05 88888.00 2011-09-09 08:04:38.125 252 12734.02 86.25 54950.07 88888.00 2011-09-09 08:04:38.250 252 12733.92 86.25 54950.07 88888.00 2011-09-09 08:04:38.375 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:38.500 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:38.625 252 12734.00 86.28 54950.07 88888.00 2011-09-09 08:04:38.750 252 12733.98 86.25 54950.05 88888.00 2011-09-09 08:04:38.875 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:39.000 252 12734.02 86.28 54950.05 88888.00 2011-09-09 08:04:39.125 252 12734.08 86.28 54950.07 88888.00 2011-09-09 08:04:39.250 252 12734.05 86.25 54950.05 88888.00 2011-09-09 08:04:39.375 252 12734.02 86.28 54950.07 88888.00 2011-09-09 08:04:39.500 252 12733.98 86.28 54950.07 88888.00 2011-09-09 08:04:39.625 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:39.750 252 12733.98 86.28 54950.07 88888.00 2011-09-09 08:04:39.875 252 12733.98 86.28 54950.07 88888.00 2011-09-09 08:04:40.000 252 12733.98 86.28 54950.10 88888.00 2011-09-09 08:04:40.125 252 12734.00 86.28 54950.07 88888.00 2011-09-09 08:04:40.250 252 12733.98 86.28 54950.12 88888.00 2011-09-09 08:04:40.375 252 12734.00 86.25 54950.10 88888.00 2011-09-09 08:04:40.500 252 12734.00 86.28 54950.07 88888.00 2011-09-09 08:04:40.625 252 12734.00 86.28 54950.10 88888.00 2011-09-09 08:04:40.750 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:40.875 252 12734.02 86.28 54950.10 88888.00 2011-09-09 08:04:41.000 252 12734.02 86.28 54950.10 88888.00 2011-09-09 08:04:41.125 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:41.250 252 12733.92 86.28 54950.07 88888.00 2011-09-09 08:04:41.375 252 12733.95 86.33 54950.07 88888.00 2011-09-09 08:04:41.500 252 12733.92 86.30 54950.07 88888.00 2011-09-09 08:04:41.625 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:41.750 252 12733.92 86.33 54950.10 88888.00 2011-09-09 08:04:41.875 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:42.000 252 12734.00 86.30 54950.07 88888.00 2011-09-09 08:04:42.125 252 12734.00 86.30 54950.10 88888.00 2011-09-09 08:04:42.250 252 12733.98 86.30 54950.07 88888.00 2011-09-09 08:04:42.375 252 12734.02 86.33 54950.05 88888.00 2011-09-09 08:04:42.500 252 12734.00 86.33 54950.07 88888.00 2011-09-09 08:04:42.625 252 12733.92 86.28 54950.07 88888.00 2011-09-09 08:04:42.750 252 12733.98 86.22 54950.05 88888.00 2011-09-09 08:04:42.875 252 12733.92 86.28 54950.07 88888.00 2011-09-09 08:04:43.000 252 12733.92 86.30 54950.07 88888.00 2011-09-09 08:04:43.125 252 12733.88 86.30 54950.07 88888.00 2011-09-09 08:04:43.250 252 12733.88 86.30 54950.05 88888.00 2011-09-09 08:04:43.375 252 12734.00 86.30 54950.05 88888.00 2011-09-09 08:04:43.500 252 12734.00 86.33 54950.10 88888.00 2011-09-09 08:04:43.625 252 12733.95 86.30 54950.12 88888.00 2011-09-09 08:04:43.750 252 12733.92 86.30 54950.12 88888.00 2011-09-09 08:04:43.875 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:44.000 252 12733.95 86.30 54950.07 88888.00 2011-09-09 08:04:44.125 252 12733.90 86.28 54950.07 88888.00 2011-09-09 08:04:44.250 252 12733.90 86.28 54950.12 88888.00 2011-09-09 08:04:44.375 252 12733.90 86.30 54950.10 88888.00 2011-09-09 08:04:44.500 252 12733.98 86.28 54950.07 88888.00 2011-09-09 08:04:44.625 252 12733.98 86.28 54950.07 88888.00 2011-09-09 08:04:44.750 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:44.875 252 12733.98 86.30 54950.10 88888.00 2011-09-09 08:04:45.000 252 12733.98 86.28 54950.10 88888.00 2011-09-09 08:04:45.125 252 12733.95 86.30 54950.10 88888.00 2011-09-09 08:04:45.250 252 12733.95 86.30 54950.12 88888.00 2011-09-09 08:04:45.375 252 12733.95 86.33 54950.12 88888.00 2011-09-09 08:04:45.500 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:45.625 252 12733.92 86.33 54950.10 88888.00 2011-09-09 08:04:45.750 252 12733.90 86.35 54950.07 88888.00 2011-09-09 08:04:45.875 252 12733.85 86.30 54950.10 88888.00 2011-09-09 08:04:46.000 252 12733.83 86.33 54950.05 88888.00 2011-09-09 08:04:46.125 252 12733.88 86.33 54950.07 88888.00 2011-09-09 08:04:46.250 252 12733.85 86.30 54950.10 88888.00 2011-09-09 08:04:46.375 252 12733.83 86.35 54950.10 88888.00 2011-09-09 08:04:46.500 252 12733.80 86.33 54950.12 88888.00 2011-09-09 08:04:46.625 252 12733.85 86.30 54950.12 88888.00 2011-09-09 08:04:46.750 252 12733.85 86.30 54950.10 88888.00 2011-09-09 08:04:46.875 252 12733.85 86.28 54950.10 88888.00 2011-09-09 08:04:47.000 252 12733.85 86.28 54950.07 88888.00 2011-09-09 08:04:47.125 252 12733.88 86.30 54950.10 88888.00 2011-09-09 08:04:47.250 252 12733.88 86.30 54950.10 88888.00 2011-09-09 08:04:47.375 252 12733.90 86.30 54950.07 88888.00 2011-09-09 08:04:47.500 252 12733.90 86.30 54950.10 88888.00 2011-09-09 08:04:47.625 252 12733.88 86.30 54950.07 88888.00 2011-09-09 08:04:47.750 252 12733.83 86.33 54950.10 88888.00 2011-09-09 08:04:47.875 252 12733.85 86.30 54950.10 88888.00 2011-09-09 08:04:48.000 252 12733.85 86.33 54950.07 88888.00 2011-09-09 08:04:48.125 252 12733.85 86.33 54950.12 88888.00 2011-09-09 08:04:48.250 252 12733.83 86.35 54950.10 88888.00 2011-09-09 08:04:48.375 252 12733.83 86.33 54950.07 88888.00 2011-09-09 08:04:48.500 252 12733.83 86.33 54950.10 88888.00 2011-09-09 08:04:48.625 252 12733.85 86.35 54950.07 88888.00 2011-09-09 08:04:48.750 252 12733.92 86.35 54950.10 88888.00 2011-09-09 08:04:48.875 252 12733.95 86.35 54950.10 88888.00 2011-09-09 08:04:49.000 252 12733.92 86.33 54950.07 88888.00 2011-09-09 08:04:49.125 252 12733.90 86.35 54950.10 88888.00 2011-09-09 08:04:49.250 252 12733.85 86.30 54950.07 88888.00 2011-09-09 08:04:49.375 252 12733.83 86.33 54950.07 88888.00 2011-09-09 08:04:49.500 252 12733.83 86.33 54950.07 88888.00 2011-09-09 08:04:49.625 252 12733.90 86.30 54950.05 88888.00 2011-09-09 08:04:49.750 252 12733.92 86.33 54950.07 88888.00 2011-09-09 08:04:49.875 252 12733.92 86.35 54950.07 88888.00 2011-09-09 08:04:50.000 252 12733.92 86.30 54950.07 88888.00 2011-09-09 08:04:50.125 252 12733.95 86.30 54950.07 88888.00 2011-09-09 08:04:50.250 252 12733.90 86.30 54950.10 88888.00 2011-09-09 08:04:50.375 252 12733.95 86.35 54950.07 88888.00 2011-09-09 08:04:50.500 252 12733.92 86.33 54950.10 88888.00 2011-09-09 08:04:50.625 252 12733.85 86.35 54950.07 88888.00 2011-09-09 08:04:50.750 252 12733.83 86.35 54950.07 88888.00 2011-09-09 08:04:50.875 252 12733.88 86.38 54950.10 88888.00 2011-09-09 08:04:51.000 252 12733.98 86.38 54950.07 88888.00 2011-09-09 08:04:51.125 252 12733.88 86.30 54950.10 88888.00 2011-09-09 08:04:51.250 252 12733.80 86.33 54950.07 88888.00 2011-09-09 08:04:51.375 252 12733.80 86.35 54950.07 88888.00 2011-09-09 08:04:51.500 252 12733.80 86.33 54950.10 88888.00 2011-09-09 08:04:51.625 252 12733.80 86.33 54950.10 88888.00 2011-09-09 08:04:51.750 252 12733.88 86.33 54950.10 88888.00 2011-09-09 08:04:51.875 252 12733.90 86.30 54950.07 88888.00 2011-09-09 08:04:52.000 252 12733.95 86.33 54950.07 88888.00 2011-09-09 08:04:52.125 252 12733.92 86.33 54950.10 88888.00 2011-09-09 08:04:52.250 252 12733.88 86.30 54950.10 88888.00 2011-09-09 08:04:52.375 252 12733.92 86.30 54950.07 88888.00 2011-09-09 08:04:52.500 252 12733.90 86.33 54950.07 88888.00 2011-09-09 08:04:52.625 252 12733.95 86.33 54950.07 88888.00 2011-09-09 08:04:52.750 252 12734.00 86.33 54950.10 88888.00 2011-09-09 08:04:52.875 252 12733.95 86.33 54950.10 88888.00 2011-09-09 08:04:53.000 252 12733.85 86.35 54950.10 88888.00 2011-09-09 08:04:53.125 252 12733.85 86.33 54950.12 88888.00 2011-09-09 08:04:53.250 252 12733.83 86.30 54950.07 88888.00 2011-09-09 08:04:53.375 252 12733.95 86.33 54950.07 88888.00 2011-09-09 08:04:53.500 252 12733.92 86.35 54950.07 88888.00 2011-09-09 08:04:53.625 252 12733.88 86.38 54950.07 88888.00 2011-09-09 08:04:53.750 252 12733.85 86.33 54950.07 88888.00 2011-09-09 08:04:53.875 252 12733.85 86.30 54950.10 88888.00 2011-09-09 08:04:54.000 252 12733.88 86.30 54950.10 88888.00 2011-09-09 08:04:54.125 252 12733.85 86.33 54950.10 88888.00 2011-09-09 08:04:54.250 252 12733.83 86.33 54950.10 88888.00 2011-09-09 08:04:54.375 252 12733.77 86.33 54950.07 88888.00 2011-09-09 08:04:54.500 252 12733.80 86.33 54950.07 88888.00 2011-09-09 08:04:54.625 252 12733.85 86.30 54950.10 88888.00 2011-09-09 08:04:54.750 252 12733.90 86.33 54950.07 88888.00 2011-09-09 08:04:54.875 252 12733.88 86.33 54950.07 88888.00 2011-09-09 08:04:55.000 252 12733.83 86.35 54950.05 88888.00 2011-09-09 08:04:55.125 252 12733.85 86.35 54950.10 88888.00 2011-09-09 08:04:55.250 252 12733.85 86.33 54950.10 88888.00 2011-09-09 08:04:55.375 252 12733.90 86.33 54950.10 88888.00 2011-09-09 08:04:55.500 252 12733.90 86.33 54950.10 88888.00 2011-09-09 08:04:55.625 252 12733.83 86.33 54950.10 88888.00 2011-09-09 08:04:55.750 252 12733.80 86.33 54950.10 88888.00 2011-09-09 08:04:55.875 252 12733.80 86.33 54950.10 88888.00 2011-09-09 08:04:56.000 252 12733.80 86.33 54950.10 88888.00 2011-09-09 08:04:56.125 252 12733.80 86.30 54950.07 88888.00 2011-09-09 08:04:56.250 252 12733.83 86.28 54950.07 88888.00 2011-09-09 08:04:56.375 252 12733.90 86.33 54950.07 88888.00 2011-09-09 08:04:56.500 252 12733.88 86.35 54950.10 88888.00 2011-09-09 08:04:56.625 252 12733.85 86.35 54950.10 88888.00 2011-09-09 08:04:56.750 252 12733.88 86.33 54950.10 88888.00 2011-09-09 08:04:56.875 252 12733.85 86.30 54950.07 88888.00 2011-09-09 08:04:57.000 252 12733.85 86.33 54950.10 88888.00 2011-09-09 08:04:57.125 252 12733.85 86.30 54950.07 88888.00 2011-09-09 08:04:57.250 252 12733.77 86.30 54950.07 88888.00 2011-09-09 08:04:57.375 252 12733.75 86.30 54950.07 88888.00 2011-09-09 08:04:57.500 252 12733.80 86.30 54950.07 88888.00 2011-09-09 08:04:57.625 252 12733.83 86.30 54950.07 88888.00 2011-09-09 08:04:57.750 252 12733.80 86.28 54950.05 88888.00 2011-09-09 08:04:57.875 252 12733.83 86.28 54950.07 88888.00 2011-09-09 08:04:58.000 252 12733.77 86.30 54950.10 88888.00 2011-09-09 08:04:58.125 252 12733.77 86.30 54950.10 88888.00 2011-09-09 08:04:58.250 252 12733.73 86.30 54950.07 88888.00 2011-09-09 08:04:58.375 252 12733.75 86.33 54950.07 88888.00 2011-09-09 08:04:58.500 252 12733.75 86.33 54950.05 88888.00 2011-09-09 08:04:58.625 252 12733.77 86.33 54950.07 88888.00 2011-09-09 08:04:58.750 252 12733.85 86.33 54950.07 88888.00 2011-09-09 08:04:58.875 252 12733.95 86.30 54950.07 88888.00 2011-09-09 08:04:59.000 252 12733.95 86.30 54950.07 88888.00 2011-09-09 08:04:59.125 252 12733.88 86.35 54950.10 88888.00 2011-09-09 08:04:59.250 252 12733.77 86.30 54950.07 88888.00 2011-09-09 08:04:59.375 252 12733.73 86.30 54950.03 88888.00 2011-09-09 08:04:59.500 252 12733.75 86.30 54950.05 88888.00 2011-09-09 08:04:59.625 252 12733.75 86.30 54950.05 88888.00 2011-09-09 08:04:59.750 252 12733.77 86.33 54950.05 88888.00 2011-09-09 08:04:59.875 252 12733.77 86.35 54950.07 88888.00 2011-09-09 08:05:00.000 252 12733.80 86.38 54950.07 88888.00 2011-09-09 08:05:00.125 252 12733.80 86.35 54950.07 88888.00 2011-09-09 08:05:00.250 252 12733.77 86.30 54950.05 88888.00 2011-09-09 08:05:00.375 252 12733.73 86.30 54950.03 88888.00 2011-09-09 08:05:00.500 252 12733.83 86.33 54950.07 88888.00 2011-09-09 08:05:00.625 252 12733.98 86.33 54950.07 88888.00 2011-09-09 08:05:00.750 252 12733.92 86.33 54950.07 88888.00 2011-09-09 08:05:00.875 252 12733.88 86.35 54950.07 88888.00 2011-09-09 08:05:01.000 252 12733.88 86.35 54950.07 88888.00 2011-09-09 08:05:01.125 252 12733.88 86.33 54950.07 88888.00 2011-09-09 08:05:01.250 252 12733.83 86.33 54950.07 88888.00 2011-09-09 08:05:01.375 252 12733.77 86.35 54950.07 88888.00 2011-09-09 08:05:01.500 252 12733.73 86.35 54950.07 88888.00 2011-09-09 08:05:01.625 252 12733.73 86.33 54950.07 88888.00 2011-09-09 08:05:01.750 252 12733.80 86.33 54950.07 88888.00 2011-09-09 08:05:01.875 252 12733.85 86.30 54950.07 88888.00 2011-09-09 08:05:02.000 252 12733.88 86.28 54950.05 88888.00 2011-09-09 08:05:02.125 252 12733.83 86.28 54950.05 88888.00 2011-09-09 08:05:02.250 252 12733.73 86.28 54950.07 88888.00 2011-09-09 08:05:02.375 252 12733.75 86.30 54950.07 88888.00 2011-09-09 08:05:02.500 252 12733.77 86.30 54950.07 88888.00 2011-09-09 08:05:02.625 252 12733.77 86.30 54950.07 88888.00 2011-09-09 08:05:02.750 252 12733.80 86.28 54950.07 88888.00 2011-09-09 08:05:02.875 252 12733.80 86.28 54950.07 88888.00 2011-09-09 08:05:03.000 252 12733.75 86.30 54950.07 88888.00 2011-09-09 08:05:03.125 252 12733.77 86.30 54950.07 88888.00 2011-09-09 08:05:03.250 252 12733.77 86.28 54950.07 88888.00 2011-09-09 08:05:03.375 252 12733.83 86.28 54950.05 88888.00 2011-09-09 08:05:03.500 252 12733.85 86.30 54950.07 88888.00 2011-09-09 08:05:03.625 252 12733.83 86.30 54950.07 88888.00 2011-09-09 08:05:03.750 252 12733.80 86.30 54950.07 88888.00 2011-09-09 08:05:03.875 252 12733.77 86.30 54950.05 88888.00 2011-09-09 08:05:04.000 252 12733.80 86.30 54950.00 88888.00 2011-09-09 08:05:04.125 252 12733.83 86.30 54950.05 88888.00 2011-09-09 08:05:04.250 252 12733.75 86.28 54950.07 88888.00 2011-09-09 08:05:04.375 252 12733.77 86.28 54950.05 88888.00 2011-09-09 08:05:04.500 252 12733.77 86.30 54950.05 88888.00 2011-09-09 08:05:04.625 252 12733.77 86.30 54950.05 88888.00 2011-09-09 08:05:04.750 252 12733.80 86.30 54950.05 88888.00 2011-09-09 08:05:04.875 252 12733.77 86.28 54950.07 88888.00 2011-09-09 08:05:05.000 252 12733.77 86.28 54950.05 88888.00 2011-09-09 08:05:05.125 252 12733.80 86.30 54950.07 88888.00 2011-09-09 08:05:05.250 252 12733.77 86.28 54950.10 88888.00 2011-09-09 08:05:05.375 252 12733.77 86.30 54950.07 88888.00 2011-09-09 08:05:05.500 252 12733.80 86.33 54950.07 88888.00 2011-09-09 08:05:05.625 252 12733.80 86.33 54950.07 88888.00 2011-09-09 08:05:05.750 252 12733.80 86.30 54950.07 88888.00 2011-09-09 08:05:05.875 252 12733.80 86.28 54950.05 88888.00 2011-09-09 08:05:06.000 252 12733.88 86.30 54950.03 88888.00 2011-09-09 08:05:06.125 252 12733.90 86.33 54950.05 88888.00 2011-09-09 08:05:06.250 252 12733.85 86.30 54950.07 88888.00 2011-09-09 08:05:06.375 252 12733.85 86.30 54950.05 88888.00 2011-09-09 08:05:06.500 252 12733.80 86.30 54950.05 88888.00 2011-09-09 08:05:06.625 252 12733.80 86.30 54950.07 88888.00 2011-09-09 08:05:06.750 252 12733.85 86.30 54950.05 88888.00 2011-09-09 08:05:06.875 252 12733.85 86.28 54950.05 88888.00 2011-09-09 08:05:07.000 252 12733.88 86.30 54950.05 88888.00 2011-09-09 08:05:07.125 252 12733.83 86.35 54950.05 88888.00 2011-09-09 08:05:07.250 252 12733.75 86.30 54950.07 88888.00 2011-09-09 08:05:07.375 252 12733.73 86.33 54950.07 88888.00 2011-09-09 08:05:07.500 252 12733.77 86.33 54950.07 88888.00 2011-09-09 08:05:07.625 252 12733.77 86.33 54950.07 88888.00 2011-09-09 08:05:07.750 252 12733.75 86.33 54950.07 88888.00 2011-09-09 08:05:07.875 252 12733.75 86.30 54950.05 88888.00 2011-09-09 08:05:08.000 252 12733.75 86.33 54950.07 88888.00 2011-09-09 08:05:08.125 252 12733.73 86.35 54950.07 88888.00 2011-09-09 08:05:08.250 252 12733.77 86.33 54950.07 88888.00 2011-09-09 08:05:08.375 252 12733.77 86.33 54950.05 88888.00 2011-09-09 08:05:08.500 252 12733.80 86.30 54950.07 88888.00 2011-09-09 08:05:08.625 252 12733.83 86.33 54950.05 88888.00 2011-09-09 08:05:08.750 252 12733.80 86.35 54950.05 88888.00 2011-09-09 08:05:08.875 252 12733.83 86.35 54950.07 88888.00 2011-09-09 08:05:09.000 252 12733.83 86.33 54950.03 88888.00 2011-09-09 08:05:09.125 252 12733.75 86.33 54950.05 88888.00 2011-09-09 08:05:09.250 252 12733.73 86.30 54950.05 88888.00 2011-09-09 08:05:09.375 252 12733.80 86.33 54950.03 88888.00 2011-09-09 08:05:09.500 252 12733.83 86.33 54950.05 88888.00 2011-09-09 08:05:09.625 252 12733.80 86.35 54950.05 88888.00 2011-09-09 08:05:09.750 252 12733.80 86.33 54950.05 88888.00 2011-09-09 08:05:09.875 252 12733.77 86.35 54950.07 88888.00 2011-09-09 08:05:10.000 252 12733.83 86.33 54950.05 88888.00 2011-09-09 08:05:10.125 252 12733.83 86.33 54950.05 88888.00 2011-09-09 08:05:10.250 252 12733.80 86.33 54950.07 88888.00 2011-09-09 08:05:10.375 252 12733.77 86.35 54950.05 88888.00 2011-09-09 08:05:10.500 252 12733.83 86.33 54950.05 88888.00 2011-09-09 08:05:10.625 252 12733.83 86.35 54950.07 88888.00 2011-09-09 08:05:10.750 252 12733.80 86.33 54950.07 88888.00 2011-09-09 08:05:10.875 252 12733.75 86.33 54950.07 88888.00 2011-09-09 08:05:11.000 252 12733.70 86.33 54950.07 88888.00 2011-09-09 08:05:11.125 252 12733.70 86.33 54950.07 88888.00 2011-09-09 08:05:11.250 252 12733.67 86.30 54950.10 88888.00 2011-09-09 08:05:11.375 252 12733.77 86.33 54950.07 88888.00 2011-09-09 08:05:11.500 252 12733.77 86.35 54950.07 88888.00 2011-09-09 08:05:11.625 252 12733.73 86.35 54950.07 88888.00 2011-09-09 08:05:11.750 252 12733.70 86.33 54950.05 88888.00 2011-09-09 08:05:11.875 252 12733.73 86.33 54950.05 88888.00 2011-09-09 08:05:12.000 252 12733.77 86.38 54950.03 88888.00 2011-09-09 08:05:12.125 252 12733.83 86.35 54950.03 88888.00 2011-09-09 08:05:12.250 252 12733.83 86.33 54950.05 88888.00 2011-09-09 08:05:12.375 252 12733.77 86.38 54950.07 88888.00 2011-09-09 08:05:12.500 252 12733.75 86.38 54950.05 88888.00 2011-09-09 08:05:12.625 252 12733.75 86.38 54950.03 88888.00 2011-09-09 08:05:12.750 252 12733.70 86.38 54950.03 88888.00 2011-09-09 08:05:12.875 252 12733.67 86.38 54950.07 88888.00 2011-09-09 08:05:13.000 252 12733.67 86.35 54950.03 88888.00 2011-09-09 08:05:13.125 252 12733.70 86.33 54950.03 88888.00 2011-09-09 08:05:13.250 252 12733.73 86.38 54950.03 88888.00 2011-09-09 08:05:13.375 252 12733.73 86.38 54950.03 88888.00 2011-09-09 08:05:13.500 252 12733.77 86.38 54950.03 88888.00 2011-09-09 08:05:13.625 252 12733.73 86.38 54950.03 88888.00 2011-09-09 08:05:13.750 252 12733.73 86.35 54950.03 88888.00 2011-09-09 08:05:13.875 252 12733.73 86.33 54950.05 88888.00 2011-09-09 08:05:14.000 252 12733.77 86.33 54950.03 88888.00 2011-09-09 08:05:14.125 252 12733.75 86.35 54950.03 88888.00 2011-09-09 08:05:14.250 252 12733.67 86.28 54950.00 88888.00 2011-09-09 08:05:14.375 252 12733.70 86.30 54950.03 88888.00 2011-09-09 08:05:14.500 252 12733.75 86.33 54950.03 88888.00 2011-09-09 08:05:14.625 252 12733.75 86.33 54950.05 88888.00 2011-09-09 08:05:14.750 252 12733.80 86.33 54950.03 88888.00 2011-09-09 08:05:14.875 252 12733.75 86.33 54950.03 88888.00 2011-09-09 08:05:15.000 252 12733.70 86.30 54950.00 88888.00 2011-09-09 08:05:15.125 252 12733.70 86.30 54950.03 88888.00 2011-09-09 08:05:15.250 252 12733.75 86.33 54950.03 88888.00 2011-09-09 08:05:15.375 252 12733.75 86.33 54950.03 88888.00 2011-09-09 08:05:15.500 252 12733.70 86.30 54950.00 88888.00 2011-09-09 08:05:15.625 252 12733.73 86.30 54950.00 88888.00 2011-09-09 08:05:15.750 252 12733.80 86.33 54950.00 88888.00 2011-09-09 08:05:15.875 252 12733.75 86.33 54950.00 88888.00 2011-09-09 08:05:16.000 252 12733.75 86.33 54950.05 88888.00 2011-09-09 08:05:16.125 252 12733.75 86.38 54950.05 88888.00 2011-09-09 08:05:16.250 252 12733.80 86.33 54950.03 88888.00 2011-09-09 08:05:16.375 252 12733.83 86.33 54950.03 88888.00 2011-09-09 08:05:16.500 252 12733.80 86.35 54949.97 88888.00 2011-09-09 08:05:16.625 252 12733.75 86.35 54950.00 88888.00 2011-09-09 08:05:16.750 252 12733.75 86.33 54950.03 88888.00 2011-09-09 08:05:16.875 252 12733.80 86.33 54950.03 88888.00 2011-09-09 08:05:17.000 252 12733.77 86.35 54950.00 88888.00 2011-09-09 08:05:17.125 252 12733.75 86.33 54950.00 88888.00 2011-09-09 08:05:17.250 252 12733.77 86.35 54950.03 88888.00 2011-09-09 08:05:17.375 252 12733.83 86.35 54950.03 88888.00 2011-09-09 08:05:17.500 252 12733.80 86.38 54950.03 88888.00 2011-09-09 08:05:17.625 252 12733.73 86.38 54950.03 88888.00 2011-09-09 08:05:17.750 252 12733.75 86.38 54950.05 88888.00 2011-09-09 08:05:17.875 252 12733.83 86.38 54950.07 88888.00 2011-09-09 08:05:18.000 252 12733.83 86.35 54950.00 88888.00 2011-09-09 08:05:18.125 252 12733.83 86.33 54950.03 88888.00 2011-09-09 08:05:18.250 252 12733.77 86.33 54950.00 88888.00 2011-09-09 08:05:18.375 252 12733.75 86.33 54950.00 88888.00 2011-09-09 08:05:18.500 252 12733.77 86.33 54950.00 88888.00 2011-09-09 08:05:18.625 252 12733.80 86.33 54950.00 88888.00 2011-09-09 08:05:18.750 252 12733.77 86.35 54950.00 88888.00 2011-09-09 08:05:18.875 252 12733.73 86.35 54950.03 88888.00 2011-09-09 08:05:19.000 252 12733.75 86.38 54950.00 88888.00 2011-09-09 08:05:19.125 252 12733.77 86.35 54950.03 88888.00 2011-09-09 08:05:19.250 252 12733.75 86.35 54950.03 88888.00 2011-09-09 08:05:19.375 252 12733.77 86.40 54950.03 88888.00 2011-09-09 08:05:19.500 252 12733.83 86.35 54950.03 88888.00 2011-09-09 08:05:19.625 252 12733.77 86.33 54950.00 88888.00 2011-09-09 08:05:19.750 252 12733.77 86.35 54950.00 88888.00 2011-09-09 08:05:19.875 252 12733.77 86.38 54949.97 88888.00 2011-09-09 08:05:20.000 252 12733.83 86.38 54950.00 88888.00 2011-09-09 08:05:20.125 252 12733.85 86.35 54950.00 88888.00 2011-09-09 08:05:20.250 252 12733.83 86.30 54950.03 88888.00 2011-09-09 08:05:20.375 252 12733.90 86.35 54950.03 88888.00 2011-09-09 08:05:20.500 252 12733.90 86.38 54950.03 88888.00 2011-09-09 08:05:20.625 252 12733.80 86.35 54950.03 88888.00 2011-09-09 08:05:20.750 252 12733.77 86.35 54950.03 88888.00 2011-09-09 08:05:20.875 252 12733.80 86.35 54950.03 88888.00 2011-09-09 08:05:21.000 252 12733.85 86.35 54950.03 88888.00 2011-09-09 08:05:21.125 252 12733.90 86.35 54950.03 88888.00 2011-09-09 08:05:21.250 252 12733.90 86.35 54950.03 88888.00 2011-09-09 08:05:21.375 252 12733.92 86.40 54950.00 88888.00 2011-09-09 08:05:21.500 252 12733.92 86.40 54950.03 88888.00 2011-09-09 08:05:21.625 252 12733.88 86.40 54950.03 88888.00 2011-09-09 08:05:21.750 252 12733.80 86.35 54950.03 88888.00 2011-09-09 08:05:21.875 252 12733.77 86.35 54950.00 88888.00 2011-09-09 08:05:22.000 252 12733.83 86.35 54950.00 88888.00 2011-09-09 08:05:22.125 252 12733.88 86.38 54950.03 88888.00 2011-09-09 08:05:22.250 252 12733.90 86.40 54950.05 88888.00 2011-09-09 08:05:22.375 252 12733.88 86.40 54950.05 88888.00 2011-09-09 08:05:22.500 252 12733.88 86.40 54950.05 88888.00 2011-09-09 08:05:22.625 252 12733.95 86.40 54950.03 88888.00 2011-09-09 08:05:22.750 252 12733.92 86.40 54950.00 88888.00 2011-09-09 08:05:22.875 252 12733.80 86.40 54950.00 88888.00 2011-09-09 08:05:23.000 252 12733.73 86.38 54950.00 88888.00 2011-09-09 08:05:23.125 252 12733.75 86.40 54950.03 88888.00 2011-09-09 08:05:23.250 252 12733.77 86.40 54950.03 88888.00 2011-09-09 08:05:23.375 252 12733.77 86.40 54950.00 88888.00 2011-09-09 08:05:23.500 252 12733.80 86.40 54949.97 88888.00 2011-09-09 08:05:23.625 252 12733.83 86.38 54949.97 88888.00 2011-09-09 08:05:23.750 252 12733.83 86.38 54949.97 88888.00 2011-09-09 08:05:23.875 252 12733.85 86.40 54950.05 88888.00 2011-09-09 08:05:24.000 252 12733.92 86.40 54950.03 88888.00 2011-09-09 08:05:24.125 252 12733.95 86.38 54950.03 88888.00 2011-09-09 08:05:24.250 252 12733.83 86.40 54950.00 88888.00 2011-09-09 08:05:24.375 252 12733.77 86.38 54950.03 88888.00 2011-09-09 08:05:24.500 252 12733.80 86.40 54950.03 88888.00 2011-09-09 08:05:24.625 252 12733.77 86.40 54950.05 88888.00 2011-09-09 08:05:24.750 252 12733.73 86.40 54950.03 88888.00 2011-09-09 08:05:24.875 252 12733.75 86.40 54950.03 88888.00 2011-09-09 08:05:25.000 252 12733.80 86.42 54950.03 88888.00 2011-09-09 08:05:25.125 252 12733.83 86.40 54950.00 88888.00 2011-09-09 08:05:25.250 252 12733.75 86.40 54950.03 88888.00 2011-09-09 08:05:25.375 252 12733.75 86.40 54950.00 88888.00 2011-09-09 08:05:25.500 252 12733.73 86.40 54950.00 88888.00 2011-09-09 08:05:25.625 252 12733.70 86.40 54950.00 88888.00 2011-09-09 08:05:25.750 252 12733.75 86.42 54950.00 88888.00 2011-09-09 08:05:25.875 252 12733.75 86.40 54949.97 88888.00 2011-09-09 08:05:26.000 252 12733.80 86.38 54949.97 88888.00 2011-09-09 08:05:26.125 252 12733.88 86.40 54950.00 88888.00 2011-09-09 08:05:26.250 252 12733.80 86.42 54950.00 88888.00 2011-09-09 08:05:26.375 252 12733.77 86.42 54950.00 88888.00 2011-09-09 08:05:26.500 252 12733.83 86.40 54950.03 88888.00 2011-09-09 08:05:26.625 252 12733.80 86.40 54950.03 88888.00 2011-09-09 08:05:26.750 252 12733.80 86.42 54950.05 88888.00 2011-09-09 08:05:26.875 252 12733.83 86.40 54950.03 88888.00 2011-09-09 08:05:27.000 252 12733.77 86.40 54950.00 88888.00 2011-09-09 08:05:27.125 252 12733.75 86.38 54949.97 88888.00 2011-09-09 08:05:27.250 252 12733.83 86.40 54950.03 88888.00 2011-09-09 08:05:27.375 252 12733.85 86.40 54950.03 88888.00 2011-09-09 08:05:27.500 252 12733.80 86.40 54950.03 88888.00 2011-09-09 08:05:27.625 252 12733.83 86.40 54950.03 88888.00 2011-09-09 08:05:27.750 252 12733.83 86.40 54950.00 88888.00 2011-09-09 08:05:27.875 252 12733.80 86.38 54950.00 88888.00 2011-09-09 08:05:28.000 252 12733.77 86.40 54950.00 88888.00 2011-09-09 08:05:28.125 252 12733.75 86.40 54950.03 88888.00 2011-09-09 08:05:28.250 252 12733.80 86.38 54950.05 88888.00 2011-09-09 08:05:28.375 252 12733.85 86.40 54950.05 88888.00 2011-09-09 08:05:28.500 252 12733.80 86.42 54950.07 88888.00 2011-09-09 08:05:28.625 252 12733.80 86.42 54950.05 88888.00 2011-09-09 08:05:28.750 252 12733.85 86.40 54950.03 88888.00 2011-09-09 08:05:28.875 252 12733.88 86.42 54950.03 88888.00 2011-09-09 08:05:29.000 252 12733.92 86.42 54950.00 88888.00 2011-09-09 08:05:29.125 252 12733.90 86.38 54950.03 88888.00 2011-09-09 08:05:29.250 252 12733.88 86.38 54950.03 88888.00 2011-09-09 08:05:29.375 252 12733.90 86.42 54950.03 88888.00 2011-09-09 08:05:29.500 252 12733.92 86.42 54950.03 88888.00 2011-09-09 08:05:29.625 252 12733.98 86.42 54950.03 88888.00 2011-09-09 08:05:29.750 252 12734.00 86.42 54950.00 88888.00 2011-09-09 08:05:29.875 252 12734.00 86.42 54950.00 88888.00 2011-09-09 08:05:30.000 252 12734.00 86.42 54950.00 88888.00 2011-09-09 08:05:30.125 252 12733.95 86.40 54950.00 88888.00 2011-09-09 08:05:30.250 252 12733.88 86.40 54950.03 88888.00 2011-09-09 08:05:30.375 252 12733.88 86.42 54950.03 88888.00 2011-09-09 08:05:30.500 252 12733.88 86.42 54950.03 88888.00 2011-09-09 08:05:30.625 252 12733.92 86.42 54950.03 88888.00 2011-09-09 08:05:30.750 252 12733.92 86.42 54950.03 88888.00 2011-09-09 08:05:30.875 252 12733.92 86.40 54950.00 88888.00 2011-09-09 08:05:31.000 252 12733.88 86.42 54950.00 88888.00 2011-09-09 08:05:31.125 252 12733.88 86.42 54950.00 88888.00 2011-09-09 08:05:31.250 252 12733.85 86.38 54950.03 88888.00 2011-09-09 08:05:31.375 252 12733.85 86.38 54950.03 88888.00 2011-09-09 08:05:31.500 252 12733.83 86.40 54950.00 88888.00 2011-09-09 08:05:31.625 252 12733.80 86.40 54950.03 88888.00 2011-09-09 08:05:31.750 252 12733.83 86.40 54950.00 88888.00 2011-09-09 08:05:31.875 252 12733.88 86.40 54950.03 88888.00 2011-09-09 08:05:32.000 252 12733.90 86.40 54950.00 88888.00 2011-09-09 08:05:32.125 252 12733.85 86.40 54950.05 88888.00 2011-09-09 08:05:32.250 252 12733.83 86.38 54950.03 88888.00 2011-09-09 08:05:32.375 252 12733.90 86.40 54950.03 88888.00 2011-09-09 08:05:32.500 252 12733.95 86.42 54950.03 88888.00 2011-09-09 08:05:32.625 252 12733.88 86.42 54950.00 88888.00 2011-09-09 08:05:32.750 252 12733.90 86.45 54950.00 88888.00 2011-09-09 08:05:32.875 252 12733.88 86.42 54950.00 88888.00 2011-09-09 08:05:33.000 252 12733.92 86.40 54950.00 88888.00 2011-09-09 08:05:33.125 252 12733.85 86.42 54950.03 88888.00 2011-09-09 08:05:33.250 252 12733.85 86.40 54950.03 88888.00 2011-09-09 08:05:33.375 252 12733.88 86.40 54950.00 88888.00 2011-09-09 08:05:33.500 252 12733.90 86.42 54950.00 88888.00 2011-09-09 08:05:33.625 252 12733.92 86.38 54950.03 88888.00 2011-09-09 08:05:33.750 252 12733.95 86.40 54950.05 88888.00 2011-09-09 08:05:33.875 252 12733.92 86.38 54950.03 88888.00 2011-09-09 08:05:34.000 252 12733.88 86.38 54950.00 88888.00 2011-09-09 08:05:34.125 252 12733.85 86.38 54950.00 88888.00 2011-09-09 08:05:34.250 252 12733.83 86.38 54950.03 88888.00 2011-09-09 08:05:34.375 252 12733.88 86.40 54950.00 88888.00 2011-09-09 08:05:34.500 252 12733.92 86.42 54950.03 88888.00 2011-09-09 08:05:34.625 252 12733.92 86.42 54950.03 88888.00 2011-09-09 08:05:34.750 252 12733.83 86.40 54950.00 88888.00 2011-09-09 08:05:34.875 252 12733.83 86.40 54950.00 88888.00 2011-09-09 08:05:35.000 252 12733.80 86.40 54949.97 88888.00 2011-09-09 08:05:35.125 252 12733.80 86.42 54950.00 88888.00 2011-09-09 08:05:35.250 252 12733.77 86.40 54950.00 88888.00 2011-09-09 08:05:35.375 252 12733.83 86.40 54950.00 88888.00 2011-09-09 08:05:35.500 252 12733.88 86.40 54950.00 88888.00 2011-09-09 08:05:35.625 252 12733.85 86.42 54949.97 88888.00 2011-09-09 08:05:35.750 252 12733.85 86.42 54950.00 88888.00 2011-09-09 08:05:35.875 252 12733.80 86.42 54949.97 88888.00 2011-09-09 08:05:36.000 252 12733.83 86.40 54949.97 88888.00 2011-09-09 08:05:36.125 252 12733.85 86.42 54949.97 88888.00 2011-09-09 08:05:36.250 252 12733.80 86.40 54949.97 88888.00 2011-09-09 08:05:36.375 252 12733.83 86.40 54949.97 88888.00 2011-09-09 08:05:36.500 252 12733.85 86.42 54949.97 88888.00 2011-09-09 08:05:36.625 252 12733.83 86.42 54950.00 88888.00 2011-09-09 08:05:36.750 252 12733.83 86.42 54949.97 88888.00 2011-09-09 08:05:36.875 252 12733.85 86.40 54950.00 88888.00 2011-09-09 08:05:37.000 252 12733.83 86.40 54949.95 88888.00 2011-09-09 08:05:37.125 252 12733.85 86.40 54949.95 88888.00 2011-09-09 08:05:37.250 252 12733.85 86.38 54949.97 88888.00 2011-09-09 08:05:37.375 252 12733.88 86.42 54950.00 88888.00 2011-09-09 08:05:37.500 252 12733.85 86.45 54950.00 88888.00 2011-09-09 08:05:37.625 252 12733.90 86.42 54950.00 88888.00 2011-09-09 08:05:37.750 252 12733.88 86.40 54950.00 88888.00 2011-09-09 08:05:37.875 252 12733.88 86.40 54949.97 88888.00 2011-09-09 08:05:38.000 252 12733.85 86.40 54950.00 88888.00 2011-09-09 08:05:38.125 252 12733.85 86.42 54950.00 88888.00 2011-09-09 08:05:38.250 252 12733.85 86.42 54950.03 88888.00 2011-09-09 08:05:38.375 252 12733.92 86.42 54949.97 88888.00 2011-09-09 08:05:38.500 252 12733.90 86.40 54949.97 88888.00 2011-09-09 08:05:38.625 252 12733.90 86.40 54950.00 88888.00 2011-09-09 08:05:38.750 252 12733.85 86.42 54950.00 88888.00 2011-09-09 08:05:38.875 252 12733.88 86.42 54949.97 88888.00 2011-09-09 08:05:39.000 252 12733.90 86.45 54949.97 88888.00 2011-09-09 08:05:39.125 252 12733.88 86.45 54950.00 88888.00 2011-09-09 08:05:39.250 252 12733.80 86.42 54950.00 88888.00 2011-09-09 08:05:39.375 252 12733.80 86.42 54950.03 88888.00 2011-09-09 08:05:39.500 252 12733.88 86.45 54950.00 88888.00 2011-09-09 08:05:39.625 252 12733.92 86.42 54950.00 88888.00 2011-09-09 08:05:39.750 252 12733.90 86.40 54949.97 88888.00 2011-09-09 08:05:39.875 252 12733.90 86.40 54949.97 88888.00 2011-09-09 08:05:40.000 252 12733.88 86.42 54950.00 88888.00 2011-09-09 08:05:40.125 252 12733.92 86.47 54950.03 88888.00 2011-09-09 08:05:40.250 252 12733.95 86.42 54950.03 88888.00 2011-09-09 08:05:40.375 252 12733.95 86.47 54950.00 88888.00 2011-09-09 08:05:40.500 252 12733.90 86.45 54950.00 88888.00 2011-09-09 08:05:40.625 252 12733.88 86.47 54950.03 88888.00 2011-09-09 08:05:40.750 252 12733.90 86.47 54949.97 88888.00 2011-09-09 08:05:40.875 252 12733.92 86.42 54950.00 88888.00 2011-09-09 08:05:41.000 252 12733.90 86.42 54950.00 88888.00 2011-09-09 08:05:41.125 252 12733.92 86.45 54950.00 88888.00 2011-09-09 08:05:41.250 252 12733.95 86.47 54950.03 88888.00 2011-09-09 08:05:41.375 252 12733.98 86.45 54950.00 88888.00 2011-09-09 08:05:41.500 252 12733.92 86.45 54950.00 88888.00 2011-09-09 08:05:41.625 252 12733.85 86.45 54949.97 88888.00 2011-09-09 08:05:41.750 252 12733.80 86.45 54950.00 88888.00 2011-09-09 08:05:41.875 252 12733.85 86.47 54950.00 88888.00 2011-09-09 08:05:42.000 252 12733.92 86.45 54949.97 88888.00 2011-09-09 08:05:42.125 252 12733.98 86.42 54949.97 88888.00 2011-09-09 08:05:42.250 252 12733.95 86.40 54950.00 88888.00 2011-09-09 08:05:42.375 252 12733.95 86.45 54950.00 88888.00 2011-09-09 08:05:42.500 252 12733.98 86.45 54949.97 88888.00 2011-09-09 08:05:42.625 252 12733.98 86.42 54950.00 88888.00 2011-09-09 08:05:42.750 252 12734.02 86.45 54950.00 88888.00 2011-09-09 08:05:42.875 252 12734.08 86.42 54949.95 88888.00 2011-09-09 08:05:43.000 252 12734.02 86.42 54949.97 88888.00 2011-09-09 08:05:43.125 252 12733.95 86.45 54949.95 88888.00 2011-09-09 08:05:43.250 252 12733.98 86.45 54949.97 88888.00 2011-09-09 08:05:43.375 252 12733.98 86.45 54950.00 88888.00 2011-09-09 08:05:43.500 252 12733.90 86.42 54950.00 88888.00 2011-09-09 08:05:43.625 252 12733.88 86.42 54949.97 88888.00 2011-09-09 08:05:43.750 252 12733.92 86.45 54950.00 88888.00 2011-09-09 08:05:43.875 252 12733.90 86.45 54950.00 88888.00 2011-09-09 08:05:44.000 252 12733.90 86.47 54949.97 88888.00 2011-09-09 08:05:44.125 252 12733.92 86.45 54949.97 88888.00 2011-09-09 08:05:44.250 252 12733.88 86.45 54950.00 88888.00 2011-09-09 08:05:44.375 252 12733.90 86.45 54949.97 88888.00 2011-09-09 08:05:44.500 252 12733.90 86.45 54950.00 88888.00 2011-09-09 08:05:44.625 252 12733.92 86.47 54949.97 88888.00 2011-09-09 08:05:44.750 252 12733.92 86.45 54949.97 88888.00 2011-09-09 08:05:44.875 252 12733.98 86.45 54949.97 88888.00 2011-09-09 08:05:45.000 252 12734.05 86.45 54949.93 88888.00 2011-09-09 08:05:45.125 252 12734.08 86.47 54949.95 88888.00 2011-09-09 08:05:45.250 252 12734.00 86.50 54949.97 88888.00 2011-09-09 08:05:45.375 252 12733.98 86.50 54949.97 88888.00 2011-09-09 08:05:45.500 252 12733.95 86.45 54949.97 88888.00 2011-09-09 08:05:45.625 252 12734.00 86.45 54949.97 88888.00 2011-09-09 08:05:45.750 252 12733.98 86.47 54949.95 88888.00 2011-09-09 08:05:45.875 252 12733.88 86.50 54949.95 88888.00 2011-09-09 08:05:46.000 252 12733.95 86.47 54949.95 88888.00 2011-09-09 08:05:46.125 252 12733.95 86.47 54950.00 88888.00 2011-09-09 08:05:46.250 252 12733.90 86.47 54950.00 88888.00 2011-09-09 08:05:46.375 252 12733.98 86.47 54949.97 88888.00 2011-09-09 08:05:46.500 252 12734.02 86.47 54949.95 88888.00 2011-09-09 08:05:46.625 252 12733.98 86.47 54949.97 88888.00 2011-09-09 08:05:46.750 252 12733.98 86.50 54949.97 88888.00 2011-09-09 08:05:46.875 252 12734.00 86.50 54949.97 88888.00 2011-09-09 08:05:47.000 252 12734.02 86.53 54949.95 88888.00 2011-09-09 08:05:47.125 252 12733.98 86.50 54949.95 88888.00 2011-09-09 08:05:47.250 252 12733.92 86.50 54949.97 88888.00 2011-09-09 08:05:47.375 252 12734.00 86.47 54949.95 88888.00 2011-09-09 08:05:47.500 252 12734.00 86.42 54949.93 88888.00 2011-09-09 08:05:47.625 252 12734.00 86.47 54949.90 88888.00 2011-09-09 08:05:47.750 252 12733.95 86.53 54949.93 88888.00 2011-09-09 08:05:47.875 252 12733.98 86.55 54949.95 88888.00 2011-09-09 08:05:48.000 252 12733.98 86.53 54949.95 88888.00 2011-09-09 08:05:48.125 252 12733.92 86.53 54949.95 88888.00 2011-09-09 08:05:48.250 252 12733.95 86.53 54949.97 88888.00 2011-09-09 08:05:48.375 252 12734.02 86.50 54949.97 88888.00 2011-09-09 08:05:48.500 252 12734.02 86.50 54949.95 88888.00 2011-09-09 08:05:48.625 252 12733.98 86.47 54949.95 88888.00 2011-09-09 08:05:48.750 252 12733.98 86.47 54949.97 88888.00 2011-09-09 08:05:48.875 252 12734.02 86.50 54949.97 88888.00 2011-09-09 08:05:49.000 252 12734.00 86.50 54949.97 88888.00 2011-09-09 08:05:49.125 252 12734.00 86.50 54949.95 88888.00 2011-09-09 08:05:49.250 252 12733.95 86.47 54949.93 88888.00 2011-09-09 08:05:49.375 252 12733.98 86.45 54949.93 88888.00 2011-09-09 08:05:49.500 252 12734.00 86.47 54949.90 88888.00 2011-09-09 08:05:49.625 252 12733.98 86.47 54949.93 88888.00 2011-09-09 08:05:49.750 252 12733.92 86.47 54949.95 88888.00 2011-09-09 08:05:49.875 252 12733.98 86.50 54949.93 88888.00 2011-09-09 08:05:50.000 252 12733.98 86.47 54949.93 88888.00 2011-09-09 08:05:50.125 252 12733.92 86.50 54949.95 88888.00 2011-09-09 08:05:50.250 252 12733.90 86.50 54949.97 88888.00 2011-09-09 08:05:50.375 252 12733.92 86.50 54949.95 88888.00 2011-09-09 08:05:50.500 252 12733.90 86.50 54949.97 88888.00 2011-09-09 08:05:50.625 252 12733.90 86.47 54949.97 88888.00 2011-09-09 08:05:50.750 252 12733.92 86.47 54949.97 88888.00 2011-09-09 08:05:50.875 252 12733.98 86.50 54949.97 88888.00 2011-09-09 08:05:51.000 252 12733.95 86.53 54950.00 88888.00 2011-09-09 08:05:51.125 252 12733.90 86.53 54949.97 88888.00 2011-09-09 08:05:51.250 252 12733.92 86.50 54949.97 88888.00 2011-09-09 08:05:51.375 252 12734.02 86.50 54949.97 88888.00 2011-09-09 08:05:51.500 252 12734.00 86.50 54950.00 88888.00 2011-09-09 08:05:51.625 252 12733.98 86.50 54950.00 88888.00 2011-09-09 08:05:51.750 252 12734.00 86.53 54950.00 88888.00 2011-09-09 08:05:51.875 252 12733.98 86.53 54950.00 88888.00 2011-09-09 08:05:52.000 252 12733.95 86.50 54949.95 88888.00 2011-09-09 08:05:52.125 252 12733.98 86.50 54949.97 88888.00 2011-09-09 08:05:52.250 252 12733.90 86.53 54949.95 88888.00 2011-09-09 08:05:52.375 252 12733.92 86.50 54949.95 88888.00 2011-09-09 08:05:52.500 252 12733.88 86.53 54949.95 88888.00 2011-09-09 08:05:52.625 252 12733.88 86.55 54949.95 88888.00 2011-09-09 08:05:52.750 252 12733.90 86.55 54949.95 88888.00 2011-09-09 08:05:52.875 252 12733.90 86.53 54949.97 88888.00 2011-09-09 08:05:53.000 252 12733.92 86.55 54949.95 88888.00 2011-09-09 08:05:53.125 252 12733.88 86.55 54950.00 88888.00 2011-09-09 08:05:53.250 252 12733.90 86.50 54949.97 88888.00 2011-09-09 08:05:53.375 252 12733.88 86.50 54949.95 88888.00 2011-09-09 08:05:53.500 252 12733.88 86.53 54949.97 88888.00 2011-09-09 08:05:53.625 252 12733.90 86.55 54949.95 88888.00 2011-09-09 08:05:53.750 252 12733.95 86.55 54949.97 88888.00 2011-09-09 08:05:53.875 252 12733.92 86.53 54949.97 88888.00 2011-09-09 08:05:54.000 252 12733.92 86.53 54949.97 88888.00 2011-09-09 08:05:54.125 252 12733.90 86.55 54949.97 88888.00 2011-09-09 08:05:54.250 252 12733.90 86.55 54949.97 88888.00 2011-09-09 08:05:54.375 252 12733.92 86.55 54949.97 88888.00 2011-09-09 08:05:54.500 252 12733.95 86.58 54949.95 88888.00 2011-09-09 08:05:54.625 252 12733.98 86.55 54949.95 88888.00 2011-09-09 08:05:54.750 252 12733.98 86.55 54949.97 88888.00 2011-09-09 08:05:54.875 252 12733.95 86.58 54950.00 88888.00 2011-09-09 08:05:55.000 252 12733.95 86.58 54950.00 88888.00 2011-09-09 08:05:55.125 252 12733.98 86.58 54949.97 88888.00 2011-09-09 08:05:55.250 252 12733.95 86.53 54949.97 88888.00 2011-09-09 08:05:55.375 252 12734.00 86.55 54949.97 88888.00 2011-09-09 08:05:55.500 252 12734.00 86.58 54949.95 88888.00 2011-09-09 08:05:55.625 252 12734.02 86.55 54949.97 88888.00 2011-09-09 08:05:55.750 252 12734.02 86.55 54949.97 88888.00 2011-09-09 08:05:55.875 252 12734.00 86.55 54949.97 88888.00 2011-09-09 08:05:56.000 252 12734.00 86.55 54949.97 88888.00 2011-09-09 08:05:56.125 252 12733.98 86.58 54949.95 88888.00 2011-09-09 08:05:56.250 252 12733.92 86.55 54949.97 88888.00 2011-09-09 08:05:56.375 252 12733.92 86.58 54949.95 88888.00 2011-09-09 08:05:56.500 252 12733.88 86.60 54949.95 88888.00 2011-09-09 08:05:56.625 252 12733.90 86.60 54950.00 88888.00 2011-09-09 08:05:56.750 252 12733.92 86.60 54950.00 88888.00 2011-09-09 08:05:56.875 252 12733.95 86.62 54950.00 88888.00 2011-09-09 08:05:57.000 252 12733.95 86.60 54950.00 88888.00 2011-09-09 08:05:57.125 252 12733.95 86.62 54950.00 88888.00 2011-09-09 08:05:57.250 252 12733.95 86.62 54949.97 88888.00 2011-09-09 08:05:57.375 252 12733.98 86.62 54949.97 88888.00 2011-09-09 08:05:57.500 252 12733.98 86.62 54949.97 88888.00 2011-09-09 08:05:57.625 252 12733.98 86.62 54949.97 88888.00 2011-09-09 08:05:57.750 252 12733.92 86.62 54949.95 88888.00 2011-09-09 08:05:57.875 252 12733.92 86.60 54949.97 88888.00 2011-09-09 08:05:58.000 252 12733.92 86.60 54950.00 88888.00 2011-09-09 08:05:58.125 252 12733.95 86.62 54950.00 88888.00 2011-09-09 08:05:58.250 252 12733.95 86.60 54950.00 88888.00 2011-09-09 08:05:58.375 252 12733.98 86.60 54950.00 88888.00 2011-09-09 08:05:58.500 252 12734.00 86.62 54950.03 88888.00 2011-09-09 08:05:58.625 252 12734.02 86.62 54950.00 88888.00 2011-09-09 08:05:58.750 252 12733.95 86.62 54949.97 88888.00 2011-09-09 08:05:58.875 252 12733.95 86.62 54949.97 88888.00 2011-09-09 08:05:59.000 252 12733.98 86.60 54949.97 88888.00 2011-09-09 08:05:59.125 252 12733.95 86.58 54950.00 88888.00 2011-09-09 08:05:59.250 252 12733.90 86.60 54950.00 88888.00 2011-09-09 08:05:59.375 252 12733.88 86.62 54950.00 88888.00 2011-09-09 08:05:59.500 252 12733.88 86.62 54950.03 88888.00 2011-09-09 08:05:59.625 252 12733.90 86.58 54950.03 88888.00 2011-09-09 08:05:59.750 252 12733.92 86.60 54950.00 88888.00 2011-09-09 08:05:59.875 252 12733.95 86.60 54950.00 88888.00 2011-09-09 08:06:00.000 252 12734.00 86.60 54949.95 88888.00 2011-09-09 08:06:00.125 252 12734.02 86.60 54949.95 88888.00 2011-09-09 08:06:00.250 252 12733.98 86.58 54949.97 88888.00 2011-09-09 08:06:00.375 252 12733.98 86.60 54949.97 88888.00 2011-09-09 08:06:00.500 252 12733.90 86.60 54949.97 88888.00 2011-09-09 08:06:00.625 252 12733.98 86.60 54949.95 88888.00 2011-09-09 08:06:00.750 252 12734.05 86.60 54949.97 88888.00 2011-09-09 08:06:00.875 252 12734.05 86.62 54949.97 88888.00 2011-09-09 08:06:01.000 252 12734.00 86.60 54949.95 88888.00 2011-09-09 08:06:01.125 252 12734.00 86.60 54949.95 88888.00 2011-09-09 08:06:01.250 252 12733.95 86.62 54949.95 88888.00 2011-09-09 08:06:01.375 252 12733.98 86.65 54949.95 88888.00 2011-09-09 08:06:01.500 252 12734.00 86.65 54949.97 88888.00 2011-09-09 08:06:01.625 252 12733.98 86.60 54949.97 88888.00 2011-09-09 08:06:01.750 252 12734.02 86.62 54949.97 88888.00 2011-09-09 08:06:01.875 252 12734.00 86.62 54949.97 88888.00 2011-09-09 08:06:02.000 252 12733.95 86.65 54949.97 88888.00 2011-09-09 08:06:02.125 252 12733.90 86.65 54949.97 88888.00 2011-09-09 08:06:02.250 252 12733.88 86.60 54949.97 88888.00 2011-09-09 08:06:02.375 252 12733.88 86.62 54949.93 88888.00 2011-09-09 08:06:02.500 252 12733.90 86.65 54949.95 88888.00 2011-09-09 08:06:02.625 252 12733.95 86.65 54949.95 88888.00 2011-09-09 08:06:02.750 252 12733.95 86.65 54950.00 88888.00 2011-09-09 08:06:02.875 252 12733.95 86.65 54949.97 88888.00 2011-09-09 08:06:03.000 252 12733.95 86.60 54949.95 88888.00 2011-09-09 08:06:03.125 252 12733.90 86.62 54949.95 88888.00 2011-09-09 08:06:03.250 252 12733.92 86.62 54949.97 88888.00 2011-09-09 08:06:03.375 252 12734.00 86.62 54949.95 88888.00 2011-09-09 08:06:03.500 252 12734.05 86.65 54949.97 88888.00 2011-09-09 08:06:03.625 252 12734.02 86.62 54949.97 88888.00 2011-09-09 08:06:03.750 252 12733.95 86.62 54949.95 88888.00 2011-09-09 08:06:03.875 252 12733.98 86.65 54949.97 88888.00 2011-09-09 08:06:04.000 252 12734.00 86.65 54949.93 88888.00 2011-09-09 08:06:04.125 252 12734.00 86.67 54949.95 88888.00 2011-09-09 08:06:04.250 252 12733.95 86.65 54949.95 88888.00 2011-09-09 08:06:04.375 252 12733.95 86.67 54949.97 88888.00 2011-09-09 08:06:04.500 252 12733.90 86.67 54949.95 88888.00 2011-09-09 08:06:04.625 252 12733.80 86.67 54949.95 88888.00 2011-09-09 08:06:04.750 252 12733.80 86.65 54949.95 88888.00 2011-09-09 08:06:04.875 252 12733.88 86.62 54949.97 88888.00 2011-09-09 08:06:05.000 252 12733.92 86.65 54949.97 88888.00 2011-09-09 08:06:05.125 252 12733.92 86.65 54949.95 88888.00 2011-09-09 08:06:05.250 252 12733.90 86.65 54950.00 88888.00 2011-09-09 08:06:05.375 252 12733.88 86.67 54949.97 88888.00 2011-09-09 08:06:05.500 252 12733.83 86.65 54949.97 88888.00 2011-09-09 08:06:05.625 252 12733.80 86.65 54949.95 88888.00 2011-09-09 08:06:05.750 252 12733.85 86.60 54949.97 88888.00 2011-09-09 08:06:05.875 252 12733.90 86.62 54949.97 88888.00 2011-09-09 08:06:06.000 252 12733.92 86.65 54949.95 88888.00 2011-09-09 08:06:06.125 252 12733.95 86.67 54949.95 88888.00 2011-09-09 08:06:06.250 252 12733.92 86.65 54949.95 88888.00 2011-09-09 08:06:06.375 252 12733.92 86.65 54949.95 88888.00 2011-09-09 08:06:06.500 252 12733.95 86.65 54949.95 88888.00 2011-09-09 08:06:06.625 252 12733.98 86.62 54949.93 88888.00 2011-09-09 08:06:06.750 252 12734.00 86.65 54949.90 88888.00 2011-09-09 08:06:06.875 252 12733.92 86.62 54949.93 88888.00 2011-09-09 08:06:07.000 252 12733.92 86.65 54949.93 88888.00 2011-09-09 08:06:07.125 252 12733.95 86.62 54949.93 88888.00 2011-09-09 08:06:07.250 252 12733.95 86.65 54949.95 88888.00 2011-09-09 08:06:07.375 252 12733.95 86.67 54949.93 88888.00 2011-09-09 08:06:07.500 252 12733.88 86.70 54949.95 88888.00 2011-09-09 08:06:07.625 252 12733.85 86.67 54949.93 88888.00 2011-09-09 08:06:07.750 252 12733.85 86.67 54949.93 88888.00 2011-09-09 08:06:07.875 252 12733.88 86.70 54949.95 88888.00 2011-09-09 08:06:08.000 252 12733.90 86.70 54949.95 88888.00 2011-09-09 08:06:08.125 252 12733.95 86.70 54949.95 88888.00 2011-09-09 08:06:08.250 252 12733.88 86.67 54949.95 88888.00 2011-09-09 08:06:08.375 252 12733.88 86.70 54949.95 88888.00 2011-09-09 08:06:08.500 252 12733.90 86.67 54949.95 88888.00 2011-09-09 08:06:08.625 252 12733.95 86.65 54949.93 88888.00 2011-09-09 08:06:08.750 252 12733.95 86.67 54949.93 88888.00 2011-09-09 08:06:08.875 252 12734.00 86.70 54949.95 88888.00 2011-09-09 08:06:09.000 252 12734.02 86.67 54949.95 88888.00 2011-09-09 08:06:09.125 252 12733.98 86.65 54949.95 88888.00 2011-09-09 08:06:09.250 252 12733.92 86.67 54950.00 88888.00 2011-09-09 08:06:09.375 252 12733.95 86.70 54949.95 88888.00 2011-09-09 08:06:09.500 252 12733.95 86.70 54949.95 88888.00 2011-09-09 08:06:09.625 252 12733.95 86.67 54949.95 88888.00 2011-09-09 08:06:09.750 252 12734.00 86.67 54949.97 88888.00 2011-09-09 08:06:09.875 252 12734.02 86.67 54949.95 88888.00 2011-09-09 08:06:10.000 252 12734.00 86.70 54949.95 88888.00 2011-09-09 08:06:10.125 252 12733.95 86.70 54949.97 88888.00 2011-09-09 08:06:10.250 252 12733.88 86.70 54949.97 88888.00 2011-09-09 08:06:10.375 252 12733.92 86.72 54949.97 88888.00 2011-09-09 08:06:10.500 252 12733.98 86.70 54949.95 88888.00 2011-09-09 08:06:10.625 252 12734.05 86.72 54949.95 88888.00 2011-09-09 08:06:10.750 252 12734.08 86.72 54949.97 88888.00 2011-09-09 08:06:10.875 252 12734.10 86.70 54949.95 88888.00 2011-09-09 08:06:11.000 252 12734.08 86.70 54949.93 88888.00 2011-09-09 08:06:11.125 252 12734.05 86.70 54949.97 88888.00 2011-09-09 08:06:11.250 252 12734.05 86.70 54949.97 88888.00 2011-09-09 08:06:11.375 252 12734.02 86.70 54949.95 88888.00 2011-09-09 08:06:11.500 252 12733.92 86.72 54949.93 88888.00 2011-09-09 08:06:11.625 252 12734.00 86.72 54949.95 88888.00 2011-09-09 08:06:11.750 252 12733.98 86.72 54949.93 88888.00 2011-09-09 08:06:11.875 252 12734.02 86.72 54949.93 88888.00 2011-09-09 08:06:12.000 252 12734.02 86.70 54949.93 88888.00 2011-09-09 08:06:12.125 252 12734.00 86.67 54949.95 88888.00 2011-09-09 08:06:12.250 252 12733.92 86.70 54949.95 88888.00 2011-09-09 08:06:12.375 252 12733.98 86.70 54949.95 88888.00 2011-09-09 08:06:12.500 252 12734.00 86.67 54949.93 88888.00 2011-09-09 08:06:12.625 252 12733.95 86.65 54949.93 88888.00 2011-09-09 08:06:12.750 252 12733.95 86.65 54949.93 88888.00 2011-09-09 08:06:12.875 252 12733.98 86.70 54949.93 88888.00 2011-09-09 08:06:13.000 252 12733.92 86.70 54949.93 88888.00 2011-09-09 08:06:13.125 252 12733.90 86.72 54949.95 88888.00 2011-09-09 08:06:13.250 252 12733.88 86.72 54949.95 88888.00 2011-09-09 08:06:13.375 252 12733.95 86.72 54949.95 88888.00 2011-09-09 08:06:13.500 252 12733.88 86.67 54949.95 88888.00 2011-09-09 08:06:13.625 252 12733.90 86.65 54949.93 88888.00 2011-09-09 08:06:13.750 252 12733.95 86.67 54949.93 88888.00 2011-09-09 08:06:13.875 252 12733.98 86.70 54949.93 88888.00 2011-09-09 08:06:14.000 252 12733.98 86.70 54949.90 88888.00 2011-09-09 08:06:14.125 252 12733.98 86.70 54949.93 88888.00 2011-09-09 08:06:14.250 252 12733.92 86.67 54949.90 88888.00 2011-09-09 08:06:14.375 252 12733.98 86.70 54949.93 88888.00 2011-09-09 08:06:14.500 252 12733.98 86.67 54949.88 88888.00 2011-09-09 08:06:14.625 252 12733.98 86.67 54949.90 88888.00 2011-09-09 08:06:14.750 252 12733.90 86.70 54949.90 88888.00 2011-09-09 08:06:14.875 252 12733.92 86.70 54949.93 88888.00 2011-09-09 08:06:15.000 252 12734.00 86.70 54949.90 88888.00 2011-09-09 08:06:15.125 252 12734.02 86.75 54949.93 88888.00 2011-09-09 08:06:15.250 252 12733.92 86.70 54949.93 88888.00 2011-09-09 08:06:15.375 252 12733.92 86.67 54949.93 88888.00 2011-09-09 08:06:15.500 252 12733.95 86.70 54949.90 88888.00 2011-09-09 08:06:15.625 252 12733.95 86.75 54949.95 88888.00 2011-09-09 08:06:15.750 252 12733.95 86.75 54949.95 88888.00 2011-09-09 08:06:15.875 252 12734.00 86.72 54949.97 88888.00 2011-09-09 08:06:16.000 252 12733.95 86.70 54949.93 88888.00 2011-09-09 08:06:16.125 252 12733.92 86.70 54949.93 88888.00 2011-09-09 08:06:16.250 252 12733.88 86.67 54949.93 88888.00 2011-09-09 08:06:16.375 252 12733.92 86.70 54949.93 88888.00 2011-09-09 08:06:16.500 252 12733.95 86.70 54949.93 88888.00 2011-09-09 08:06:16.625 252 12734.00 86.70 54949.93 88888.00 2011-09-09 08:06:16.750 252 12734.08 86.72 54949.95 88888.00 2011-09-09 08:06:16.875 252 12734.05 86.70 54949.97 88888.00 2011-09-09 08:06:17.000 252 12734.05 86.72 54949.95 88888.00 2011-09-09 08:06:17.125 252 12734.08 86.72 54949.93 88888.00 2011-09-09 08:06:17.250 252 12734.02 86.70 54949.90 88888.00 2011-09-09 08:06:17.375 252 12734.00 86.72 54949.93 88888.00 2011-09-09 08:06:17.500 252 12733.98 86.78 54949.95 88888.00 2011-09-09 08:06:17.625 252 12733.95 86.75 54949.93 88888.00 2011-09-09 08:06:17.750 252 12733.98 86.75 54949.93 88888.00 2011-09-09 08:06:17.875 252 12734.02 86.78 54949.93 88888.00 2011-09-09 08:06:18.000 252 12734.00 86.75 54949.93 88888.00 2011-09-09 08:06:18.125 252 12733.98 86.72 54949.93 88888.00 2011-09-09 08:06:18.250 252 12733.95 86.70 54949.93 88888.00 2011-09-09 08:06:18.375 252 12733.98 86.67 54949.90 88888.00 2011-09-09 08:06:18.500 252 12734.00 86.75 54949.93 88888.00 2011-09-09 08:06:18.625 252 12734.05 86.78 54949.93 88888.00 2011-09-09 08:06:18.750 252 12734.02 86.78 54949.93 88888.00 2011-09-09 08:06:18.875 252 12734.00 86.75 54949.95 88888.00 2011-09-09 08:06:19.000 252 12733.95 86.78 54949.93 88888.00 2011-09-09 08:06:19.125 252 12733.98 86.78 54949.93 88888.00 2011-09-09 08:06:19.250 252 12733.92 86.80 54949.95 88888.00 2011-09-09 08:06:19.375 252 12733.95 86.80 54949.95 88888.00 2011-09-09 08:06:19.500 252 12733.95 86.80 54949.95 88888.00 2011-09-09 08:06:19.625 252 12733.92 86.75 54949.93 88888.00 2011-09-09 08:06:19.750 252 12733.98 86.72 54949.93 88888.00 2011-09-09 08:06:19.875 252 12733.95 86.72 54949.93 88888.00 2011-09-09 08:06:20.000 252 12733.95 86.72 54949.93 88888.00 2011-09-09 08:06:20.125 252 12733.95 86.78 54949.95 88888.00 2011-09-09 08:06:20.250 252 12733.98 86.78 54949.95 88888.00 2011-09-09 08:06:20.375 252 12734.02 86.78 54949.97 88888.00 2011-09-09 08:06:20.500 252 12733.92 86.78 54949.95 88888.00 2011-09-09 08:06:20.625 252 12733.92 86.80 54949.95 88888.00 2011-09-09 08:06:20.750 252 12733.90 86.78 54949.93 88888.00 2011-09-09 08:06:20.875 252 12733.88 86.78 54949.93 88888.00 2011-09-09 08:06:21.000 252 12733.92 86.75 54949.93 88888.00 2011-09-09 08:06:21.125 252 12734.00 86.75 54949.95 88888.00 2011-09-09 08:06:21.250 252 12733.95 86.75 54949.95 88888.00 2011-09-09 08:06:21.375 252 12733.90 86.75 54949.97 88888.00 2011-09-09 08:06:21.500 252 12733.85 86.75 54949.95 88888.00 2011-09-09 08:06:21.625 252 12733.88 86.78 54949.97 88888.00 2011-09-09 08:06:21.750 252 12733.98 86.78 54950.00 88888.00 2011-09-09 08:06:21.875 252 12733.98 86.78 54949.93 88888.00 2011-09-09 08:06:22.000 252 12733.95 86.75 54949.97 88888.00 2011-09-09 08:06:22.125 252 12733.98 86.75 54949.95 88888.00 2011-09-09 08:06:22.250 252 12733.98 86.78 54949.97 88888.00 2011-09-09 08:06:22.375 252 12734.00 86.80 54949.97 88888.00 2011-09-09 08:06:22.500 252 12734.00 86.83 54949.97 88888.00 2011-09-09 08:06:22.625 252 12733.95 86.80 54949.97 88888.00 2011-09-09 08:06:22.750 252 12733.98 86.78 54949.93 88888.00 2011-09-09 08:06:22.875 252 12733.98 86.78 54949.95 88888.00 2011-09-09 08:06:23.000 252 12734.00 86.80 54949.93 88888.00 2011-09-09 08:06:23.125 252 12734.02 86.80 54949.95 88888.00 2011-09-09 08:06:23.250 252 12733.95 86.78 54949.97 88888.00 2011-09-09 08:06:23.375 252 12733.95 86.78 54949.95 88888.00 2011-09-09 08:06:23.500 252 12734.02 86.78 54949.95 88888.00 2011-09-09 08:06:23.625 252 12734.05 86.80 54949.95 88888.00 2011-09-09 08:06:23.750 252 12734.02 86.80 54949.95 88888.00 2011-09-09 08:06:23.875 252 12733.98 86.80 54949.93 88888.00 2011-09-09 08:06:24.000 252 12734.00 86.83 54949.93 88888.00 2011-09-09 08:06:24.125 252 12734.02 86.83 54949.95 88888.00 2011-09-09 08:06:24.250 252 12733.98 86.80 54949.93 88888.00 2011-09-09 08:06:24.375 252 12733.98 86.80 54949.93 88888.00 2011-09-09 08:06:24.500 252 12733.95 86.80 54949.95 88888.00 2011-09-09 08:06:24.625 252 12733.92 86.80 54949.95 88888.00 2011-09-09 08:06:24.750 252 12733.90 86.78 54949.95 88888.00 2011-09-09 08:06:24.875 252 12733.88 86.78 54949.95 88888.00 2011-09-09 08:06:25.000 252 12733.90 86.78 54949.90 88888.00 2011-09-09 08:06:25.125 252 12734.00 86.80 54949.95 88888.00 2011-09-09 08:06:25.250 252 12734.05 86.80 54949.97 88888.00 2011-09-09 08:06:25.375 252 12734.10 86.80 54949.95 88888.00 2011-09-09 08:06:25.500 252 12734.05 86.80 54949.93 88888.00 2011-09-09 08:06:25.625 252 12734.02 86.80 54949.93 88888.00 2011-09-09 08:06:25.750 252 12734.02 86.83 54949.93 88888.00 2011-09-09 08:06:25.875 252 12734.02 86.83 54949.95 88888.00 2011-09-09 08:06:26.000 252 12734.00 86.83 54949.95 88888.00 2011-09-09 08:06:26.125 252 12733.98 86.85 54949.97 88888.00 2011-09-09 08:06:26.250 252 12733.90 86.85 54950.00 88888.00 2011-09-09 08:06:26.375 252 12733.98 86.83 54949.95 88888.00 2011-09-09 08:06:26.500 252 12734.00 86.83 54949.93 88888.00 2011-09-09 08:06:26.625 252 12734.02 86.83 54949.93 88888.00 2011-09-09 08:06:26.750 252 12734.02 86.83 54949.93 88888.00 2011-09-09 08:06:26.875 252 12734.02 86.85 54949.95 88888.00 2011-09-09 08:06:27.000 252 12734.00 86.85 54949.95 88888.00 2011-09-09 08:06:27.125 252 12733.98 86.83 54949.95 88888.00 2011-09-09 08:06:27.250 252 12733.98 86.85 54949.95 88888.00 2011-09-09 08:06:27.375 252 12733.98 86.88 54949.95 88888.00 2011-09-09 08:06:27.500 252 12733.90 86.88 54949.95 88888.00 2011-09-09 08:06:27.625 252 12733.90 86.85 54949.93 88888.00 2011-09-09 08:06:27.750 252 12733.95 86.85 54949.97 88888.00 2011-09-09 08:06:27.875 252 12734.05 86.88 54949.95 88888.00 2011-09-09 08:06:28.000 252 12734.08 86.85 54949.95 88888.00 2011-09-09 08:06:28.125 252 12734.10 86.90 54949.97 88888.00 2011-09-09 08:06:28.250 252 12734.08 86.85 54949.97 88888.00 2011-09-09 08:06:28.375 252 12734.08 86.85 54949.97 88888.00 2011-09-09 08:06:28.500 252 12734.00 86.85 54949.95 88888.00 2011-09-09 08:06:28.625 252 12733.98 86.83 54949.93 88888.00 2011-09-09 08:06:28.750 252 12733.98 86.85 54949.93 88888.00 2011-09-09 08:06:28.875 252 12734.00 86.85 54949.93 88888.00 2011-09-09 08:06:29.000 252 12734.00 86.85 54949.93 88888.00 2011-09-09 08:06:29.125 252 12734.00 86.85 54949.93 88888.00 2011-09-09 08:06:29.250 252 12733.95 86.85 54949.93 88888.00 2011-09-09 08:06:29.375 252 12733.95 86.88 54949.95 88888.00 2011-09-09 08:06:29.500 252 12733.95 86.88 54949.95 88888.00 2011-09-09 08:06:29.625 252 12733.98 86.88 54949.95 88888.00 2011-09-09 08:06:29.750 252 12734.00 86.90 54949.97 88888.00 2011-09-09 08:06:29.875 252 12733.98 86.88 54949.93 88888.00 2011-09-09 08:06:30.000 252 12733.98 86.88 54949.93 88888.00 2011-09-09 08:06:30.125 252 12734.00 86.88 54949.95 88888.00 2011-09-09 08:06:30.250 252 12733.95 86.85 54949.95 88888.00 2011-09-09 08:06:30.375 252 12733.98 86.85 54949.93 88888.00 2011-09-09 08:06:30.500 252 12733.98 86.85 54949.95 88888.00 2011-09-09 08:06:30.625 252 12733.95 86.85 54949.93 88888.00 2011-09-09 08:06:30.750 252 12733.95 86.90 54949.93 88888.00 2011-09-09 08:06:30.875 252 12733.98 86.90 54949.93 88888.00 2011-09-09 08:06:31.000 252 12733.92 86.88 54949.93 88888.00 2011-09-09 08:06:31.125 252 12733.92 86.88 54949.95 88888.00 2011-09-09 08:06:31.250 252 12733.98 86.85 54949.97 88888.00 2011-09-09 08:06:31.375 252 12734.05 86.88 54949.95 88888.00 2011-09-09 08:06:31.500 252 12734.02 86.88 54949.95 88888.00 2011-09-09 08:06:31.625 252 12734.00 86.88 54949.93 88888.00 2011-09-09 08:06:31.750 252 12733.98 86.88 54949.93 88888.00 2011-09-09 08:06:31.875 252 12734.02 86.90 54949.97 88888.00 2011-09-09 08:06:32.000 252 12734.05 86.88 54949.95 88888.00 2011-09-09 08:06:32.125 252 12734.02 86.85 54949.90 88888.00 2011-09-09 08:06:32.250 252 12733.95 86.83 54949.90 88888.00 2011-09-09 08:06:32.375 252 12734.00 86.88 54949.93 88888.00 2011-09-09 08:06:32.500 252 12734.02 86.90 54949.93 88888.00 2011-09-09 08:06:32.625 252 12734.00 86.88 54949.93 88888.00 2011-09-09 08:06:32.750 252 12733.98 86.88 54949.95 88888.00 2011-09-09 08:06:32.875 252 12734.00 86.90 54949.95 88888.00 2011-09-09 08:06:33.000 252 12734.08 86.90 54949.93 88888.00 2011-09-09 08:06:33.125 252 12734.02 86.88 54949.93 88888.00 2011-09-09 08:06:33.250 252 12734.02 86.85 54949.90 88888.00 2011-09-09 08:06:33.375 252 12734.00 86.88 54949.90 88888.00 2011-09-09 08:06:33.500 252 12734.08 86.88 54949.95 88888.00 2011-09-09 08:06:33.625 252 12734.08 86.90 54950.05 88888.00 2011-09-09 08:06:33.750 252 12734.08 86.88 54949.95 88888.00 2011-09-09 08:06:33.875 252 12734.08 86.88 54949.88 88888.00 2011-09-09 08:06:34.000 252 12734.08 86.88 54949.88 88888.00 2011-09-09 08:06:34.125 252 12734.02 86.85 54949.90 88888.00 2011-09-09 08:06:34.250 252 12734.02 86.85 54949.90 88888.00 2011-09-09 08:06:34.375 252 12734.08 86.88 54949.93 88888.00 2011-09-09 08:06:34.500 252 12734.08 86.88 54949.90 88888.00 2011-09-09 08:06:34.625 252 12734.08 86.88 54949.90 88888.00 2011-09-09 08:06:34.750 252 12734.08 86.88 54949.90 88888.00 2011-09-09 08:06:34.875 252 12734.12 86.88 54949.88 88888.00 2011-09-09 08:06:35.000 252 12734.12 86.90 54949.85 88888.00 2011-09-09 08:06:35.125 252 12734.08 86.90 54949.88 88888.00 2011-09-09 08:06:35.250 252 12734.02 86.88 54949.88 88888.00 2011-09-09 08:06:35.375 252 12734.08 86.88 54949.90 88888.00 2011-09-09 08:06:35.500 252 12734.10 86.88 54949.93 88888.00 2011-09-09 08:06:35.625 252 12734.10 86.88 54949.93 88888.00 2011-09-09 08:06:35.750 252 12734.10 86.88 54949.90 88888.00 2011-09-09 08:06:35.875 252 12734.08 86.90 54949.90 88888.00 2011-09-09 08:06:36.000 252 12734.02 86.90 54949.88 88888.00 2011-09-09 08:06:36.125 252 12734.00 86.90 54949.93 88888.00 2011-09-09 08:06:36.250 252 12734.00 86.88 54949.93 88888.00 2011-09-09 08:06:36.375 252 12734.08 86.88 54949.90 88888.00 2011-09-09 08:06:36.500 252 12734.08 86.88 54949.88 88888.00 2011-09-09 08:06:36.625 252 12734.08 86.88 54949.90 88888.00 2011-09-09 08:06:36.750 252 12734.05 86.88 54949.88 88888.00 2011-09-09 08:06:36.875 252 12734.02 86.90 54949.90 88888.00 2011-09-09 08:06:37.000 252 12734.05 86.90 54949.90 88888.00 2011-09-09 08:06:37.125 252 12734.05 86.90 54949.90 88888.00 2011-09-09 08:06:37.250 252 12734.00 86.92 54949.90 88888.00 2011-09-09 08:06:37.375 252 12734.02 86.92 54949.93 88888.00 2011-09-09 08:06:37.500 252 12734.00 86.90 54949.90 88888.00 2011-09-09 08:06:37.625 252 12734.02 86.90 54949.90 88888.00 2011-09-09 08:06:37.750 252 12734.00 86.92 54949.90 88888.00 2011-09-09 08:06:37.875 252 12734.05 86.90 54949.95 88888.00 2011-09-09 08:06:38.000 252 12734.05 86.92 54949.90 88888.00 2011-09-09 08:06:38.125 252 12734.02 86.95 54949.95 88888.00 2011-09-09 08:06:38.250 252 12734.08 86.92 54949.93 88888.00 2011-09-09 08:06:38.375 252 12734.12 86.92 54949.93 88888.00 2011-09-09 08:06:38.500 252 12734.02 86.90 54949.95 88888.00 2011-09-09 08:06:38.625 252 12734.02 86.90 54949.95 88888.00 2011-09-09 08:06:38.750 252 12734.02 86.92 54949.95 88888.00 2011-09-09 08:06:38.875 252 12734.02 86.92 54949.90 88888.00 2011-09-09 08:06:39.000 252 12734.02 86.92 54949.90 88888.00 2011-09-09 08:06:39.125 252 12734.00 86.92 54949.90 88888.00 2011-09-09 08:06:39.250 252 12733.95 86.92 54949.90 88888.00 2011-09-09 08:06:39.375 252 12733.98 86.92 54949.90 88888.00 2011-09-09 08:06:39.500 252 12734.00 86.92 54949.90 88888.00 2011-09-09 08:06:39.625 252 12734.05 86.92 54949.93 88888.00 2011-09-09 08:06:39.750 252 12734.05 86.92 54949.93 88888.00 2011-09-09 08:06:39.875 252 12734.05 86.95 54949.95 88888.00 2011-09-09 08:06:40.000 252 12734.00 86.95 54949.93 88888.00 2011-09-09 08:06:40.125 252 12733.92 86.97 54949.90 88888.00 2011-09-09 08:06:40.250 252 12733.90 86.92 54949.90 88888.00 2011-09-09 08:06:40.375 252 12734.00 86.95 54949.90 88888.00 2011-09-09 08:06:40.500 252 12734.00 86.97 54949.90 88888.00 2011-09-09 08:06:40.625 252 12733.98 86.97 54949.93 88888.00 2011-09-09 08:06:40.750 252 12733.98 86.97 54949.95 88888.00 2011-09-09 08:06:40.875 252 12733.98 86.97 54949.90 88888.00 2011-09-09 08:06:41.000 252 12733.98 86.97 54949.85 88888.00 2011-09-09 08:06:41.125 252 12733.98 86.97 54949.90 88888.00 2011-09-09 08:06:41.250 252 12734.00 86.97 54949.90 88888.00 2011-09-09 08:06:41.375 252 12734.05 86.97 54949.90 88888.00 2011-09-09 08:06:41.500 252 12734.05 86.97 54949.90 88888.00 2011-09-09 08:06:41.625 252 12734.00 86.97 54949.88 88888.00 2011-09-09 08:06:41.750 252 12733.98 87.00 54949.90 88888.00 2011-09-09 08:06:41.875 252 12733.92 86.97 54949.90 88888.00 2011-09-09 08:06:42.000 252 12733.95 86.97 54949.90 88888.00 2011-09-09 08:06:42.125 252 12733.95 86.95 54949.90 88888.00 2011-09-09 08:06:42.250 252 12734.00 86.92 54949.90 88888.00 2011-09-09 08:06:42.375 252 12734.05 86.92 54949.88 88888.00 2011-09-09 08:06:42.500 252 12734.02 86.95 54949.88 88888.00 2011-09-09 08:06:42.625 252 12734.00 86.97 54949.90 88888.00 2011-09-09 08:06:42.750 252 12734.00 86.97 54949.90 88888.00 2011-09-09 08:06:42.875 252 12734.00 86.97 54949.93 88888.00 2011-09-09 08:06:43.000 252 12734.05 86.97 54949.90 88888.00 2011-09-09 08:06:43.125 252 12734.02 86.97 54949.90 88888.00 2011-09-09 08:06:43.250 252 12733.98 86.95 54949.93 88888.00 2011-09-09 08:06:43.375 252 12733.95 86.95 54949.93 88888.00 2011-09-09 08:06:43.500 252 12733.90 86.97 54949.93 88888.00 2011-09-09 08:06:43.625 252 12733.98 86.97 54949.93 88888.00 2011-09-09 08:06:43.750 252 12734.05 87.03 54949.95 88888.00 2011-09-09 08:06:43.875 252 12734.00 87.03 54949.95 88888.00 2011-09-09 08:06:44.000 252 12733.98 86.97 54949.90 88888.00 2011-09-09 08:06:44.125 252 12734.05 86.97 54949.90 88888.00 2011-09-09 08:06:44.250 252 12734.00 86.97 54949.95 88888.00 2011-09-09 08:06:44.375 252 12734.05 87.00 54949.95 88888.00 2011-09-09 08:06:44.500 252 12734.10 86.97 54949.95 88888.00 2011-09-09 08:06:44.625 252 12734.10 86.97 54949.95 88888.00 2011-09-09 08:06:44.750 252 12734.12 86.97 54949.93 88888.00 2011-09-09 08:06:44.875 252 12734.12 87.00 54949.90 88888.00 2011-09-09 08:06:45.000 252 12734.12 87.03 54949.90 88888.00 2011-09-09 08:06:45.125 252 12734.10 87.05 54949.93 88888.00 2011-09-09 08:06:45.250 252 12734.05 87.00 54949.95 88888.00 2011-09-09 08:06:45.375 252 12734.10 86.97 54949.95 88888.00 2011-09-09 08:06:45.500 252 12734.08 86.97 54949.93 88888.00 2011-09-09 08:06:45.625 252 12734.00 86.97 54949.90 88888.00 2011-09-09 08:06:45.750 252 12734.00 86.97 54949.93 88888.00 2011-09-09 08:06:45.875 252 12734.02 86.95 54949.90 88888.00 2011-09-09 08:06:46.000 252 12734.00 86.95 54949.90 88888.00 2011-09-09 08:06:46.125 252 12733.95 86.97 54949.95 88888.00 2011-09-09 08:06:46.250 252 12733.95 86.97 54949.95 88888.00 2011-09-09 08:06:46.375 252 12734.02 86.95 54949.95 88888.00 2011-09-09 08:06:46.500 252 12734.00 86.97 54949.93 88888.00 2011-09-09 08:06:46.625 252 12733.95 87.00 54949.93 88888.00 2011-09-09 08:06:46.750 252 12733.95 87.00 54949.90 88888.00 2011-09-09 08:06:46.875 252 12734.02 87.00 54949.90 88888.00 2011-09-09 08:06:47.000 252 12734.02 86.97 54949.90 88888.00 2011-09-09 08:06:47.125 252 12734.05 86.97 54949.90 88888.00 2011-09-09 08:06:47.250 252 12734.00 86.97 54949.90 88888.00 2011-09-09 08:06:47.375 252 12734.05 87.00 54949.90 88888.00 2011-09-09 08:06:47.500 252 12734.12 87.00 54949.90 88888.00 2011-09-09 08:06:47.625 252 12734.17 87.00 54949.93 88888.00 2011-09-09 08:06:47.750 252 12734.15 87.03 54949.90 88888.00 2011-09-09 08:06:47.875 252 12734.10 87.03 54949.95 88888.00 2011-09-09 08:06:48.000 252 12734.05 87.00 54949.90 88888.00 2011-09-09 08:06:48.125 252 12734.05 87.00 54949.90 88888.00 2011-09-09 08:06:48.250 252 12734.00 87.00 54949.95 88888.00 2011-09-09 08:06:48.375 252 12734.00 87.00 54949.93 88888.00 2011-09-09 08:06:48.500 252 12734.00 87.00 54949.93 88888.00 2011-09-09 08:06:48.625 252 12734.02 87.03 54949.93 88888.00 2011-09-09 08:06:48.750 252 12734.08 87.03 54949.93 88888.00 2011-09-09 08:06:48.875 252 12734.08 87.00 54949.90 88888.00 2011-09-09 08:06:49.000 252 12734.08 87.03 54949.90 88888.00 2011-09-09 08:06:49.125 252 12734.00 87.03 54949.93 88888.00 2011-09-09 08:06:49.250 252 12734.00 87.00 54949.93 88888.00 2011-09-09 08:06:49.375 252 12734.00 87.00 54949.95 88888.00 2011-09-09 08:06:49.500 252 12733.98 87.00 54949.90 88888.00 2011-09-09 08:06:49.625 252 12734.02 87.00 54949.90 88888.00 2011-09-09 08:06:49.750 252 12734.02 87.05 54949.93 88888.00 2011-09-09 08:06:49.875 252 12734.05 87.03 54949.90 88888.00 2011-09-09 08:06:50.000 252 12734.08 87.03 54949.90 88888.00 2011-09-09 08:06:50.125 252 12734.08 87.03 54949.93 88888.00 2011-09-09 08:06:50.250 252 12734.08 87.00 54949.93 88888.00 2011-09-09 08:06:50.375 252 12734.08 87.00 54949.90 88888.00 2011-09-09 08:06:50.500 252 12734.08 87.05 54949.93 88888.00 2011-09-09 08:06:50.625 252 12734.05 87.05 54949.93 88888.00 2011-09-09 08:06:50.750 252 12733.98 87.03 54949.93 88888.00 2011-09-09 08:06:50.875 252 12733.98 87.03 54949.93 88888.00 2011-09-09 08:06:51.000 252 12734.00 87.03 54949.93 88888.00 2011-09-09 08:06:51.125 252 12734.00 87.03 54949.90 88888.00 2011-09-09 08:06:51.250 252 12733.95 87.03 54949.93 88888.00 2011-09-09 08:06:51.375 252 12733.92 87.05 54949.93 88888.00 2011-09-09 08:06:51.500 252 12733.95 87.05 54949.93 88888.00 2011-09-09 08:06:51.625 252 12733.95 87.05 54949.90 88888.00 2011-09-09 08:06:51.750 252 12733.92 87.05 54949.93 88888.00 2011-09-09 08:06:51.875 252 12734.00 87.03 54949.93 88888.00 2011-09-09 08:06:52.000 252 12734.05 87.00 54949.93 88888.00 2011-09-09 08:06:52.125 252 12734.08 87.03 54949.95 88888.00 2011-09-09 08:06:52.250 252 12734.00 87.00 54949.93 88888.00 2011-09-09 08:06:52.375 252 12733.98 87.00 54949.93 88888.00 2011-09-09 08:06:52.500 252 12733.98 87.00 54949.93 88888.00 2011-09-09 08:06:52.625 252 12734.05 87.00 54949.95 88888.00 2011-09-09 08:06:52.750 252 12734.02 87.00 54949.93 88888.00 2011-09-09 08:06:52.875 252 12734.00 87.00 54949.93 88888.00 2011-09-09 08:06:53.000 252 12734.00 87.00 54949.93 88888.00 2011-09-09 08:06:53.125 252 12734.08 87.00 54949.95 88888.00 2011-09-09 08:06:53.250 252 12734.10 87.00 54949.93 88888.00 2011-09-09 08:06:53.375 252 12734.08 87.00 54949.93 88888.00 2011-09-09 08:06:53.500 252 12734.00 87.00 54949.95 88888.00 2011-09-09 08:06:53.625 252 12734.02 87.03 54949.97 88888.00 2011-09-09 08:06:53.750 252 12734.00 87.03 54949.97 88888.00 2011-09-09 08:06:53.875 252 12733.98 87.00 54949.93 88888.00 2011-09-09 08:06:54.000 252 12734.02 87.03 54949.95 88888.00 2011-09-09 08:06:54.125 252 12734.05 87.03 54949.93 88888.00 2011-09-09 08:06:54.250 252 12734.00 87.00 54949.95 88888.00 2011-09-09 08:06:54.375 252 12734.10 87.00 54949.90 88888.00 2011-09-09 08:06:54.500 252 12734.05 87.00 54949.93 88888.00 2011-09-09 08:06:54.625 252 12733.95 87.00 54949.93 88888.00 2011-09-09 08:06:54.750 252 12733.98 86.97 54949.90 88888.00 2011-09-09 08:06:54.875 252 12734.00 87.00 54949.90 88888.00 2011-09-09 08:06:55.000 252 12734.05 87.00 54949.90 88888.00 2011-09-09 08:06:55.125 252 12734.05 87.00 54949.93 88888.00 2011-09-09 08:06:55.250 252 12734.05 87.00 54949.95 88888.00 2011-09-09 08:06:55.375 252 12734.12 87.05 54949.95 88888.00 2011-09-09 08:06:55.500 252 12734.10 87.03 54949.93 88888.00 2011-09-09 08:06:55.625 252 12734.05 87.00 54949.90 88888.00 2011-09-09 08:06:55.750 252 12734.02 87.00 54949.93 88888.00 2011-09-09 08:06:55.875 252 12734.02 87.00 54949.95 88888.00 2011-09-09 08:06:56.000 252 12734.05 87.00 54949.93 88888.00 2011-09-09 08:06:56.125 252 12734.08 87.00 54949.95 88888.00 2011-09-09 08:06:56.250 252 12734.05 87.00 54949.90 88888.00 2011-09-09 08:06:56.375 252 12734.05 87.03 54949.95 88888.00 2011-09-09 08:06:56.500 252 12734.00 87.03 54949.93 88888.00 2011-09-09 08:06:56.625 252 12734.02 87.03 54949.93 88888.00 2011-09-09 08:06:56.750 252 12734.08 87.03 54949.88 88888.00 2011-09-09 08:06:56.875 252 12734.10 87.03 54949.93 88888.00 2011-09-09 08:06:57.000 252 12734.12 87.00 54949.93 88888.00 2011-09-09 08:06:57.125 252 12734.12 87.03 54949.95 88888.00 2011-09-09 08:06:57.250 252 12734.05 87.00 54949.95 88888.00 2011-09-09 08:06:57.375 252 12734.08 87.03 54949.95 88888.00 2011-09-09 08:06:57.500 252 12734.10 87.03 54949.93 88888.00 2011-09-09 08:06:57.625 252 12734.15 87.03 54949.93 88888.00 2011-09-09 08:06:57.750 252 12734.10 87.00 54949.90 88888.00 2011-09-09 08:06:57.875 252 12734.08 87.00 54949.93 88888.00 2011-09-09 08:06:58.000 252 12734.12 87.03 54949.93 88888.00 2011-09-09 08:06:58.125 252 12734.15 87.05 54949.93 88888.00 2011-09-09 08:06:58.250 252 12734.15 87.05 54949.90 88888.00 2011-09-09 08:06:58.375 252 12734.20 87.05 54949.93 88888.00 2011-09-09 08:06:58.500 252 12734.12 87.03 54949.93 88888.00 2011-09-09 08:06:58.625 252 12734.10 87.03 54949.93 88888.00 2011-09-09 08:06:58.750 252 12734.12 87.03 54949.93 88888.00 2011-09-09 08:06:58.875 252 12734.17 87.00 54949.90 88888.00 2011-09-09 08:06:59.000 252 12734.20 87.03 54949.90 88888.00 2011-09-09 08:06:59.125 252 12734.20 87.03 54949.90 88888.00 2011-09-09 08:06:59.250 252 12734.15 86.97 54949.90 88888.00 2011-09-09 08:06:59.375 252 12734.23 87.00 54949.93 88888.00 2011-09-09 08:06:59.500 252 12734.23 87.00 54949.95 88888.00 2011-09-09 08:06:59.625 252 12734.25 86.97 54949.93 88888.00 2011-09-09 08:06:59.750 252 12734.20 86.97 54949.93 88888.00 2011-09-09 08:06:59.875 252 12734.17 86.97 54949.93 88888.00 2011-09-09 08:07:00.000 252 12734.17 86.97 54949.93 88888.00 2011-09-09 08:07:00.125 252 12734.17 86.97 54949.95 88888.00 2011-09-09 08:07:00.250 252 12734.10 87.00 54949.93 88888.00 2011-09-09 08:07:00.375 252 12734.12 87.00 54949.93 88888.00 2011-09-09 08:07:00.500 252 12734.10 86.97 54949.93 88888.00 2011-09-09 08:07:00.625 252 12734.08 86.97 54949.93 88888.00 2011-09-09 08:07:00.750 252 12734.12 87.00 54949.93 88888.00 2011-09-09 08:07:00.875 252 12734.15 87.03 54949.95 88888.00 2011-09-09 08:07:01.000 252 12734.15 87.03 54949.95 88888.00 2011-09-09 08:07:01.125 252 12734.17 87.00 54949.95 88888.00 2011-09-09 08:07:01.250 252 12734.17 87.00 54949.93 88888.00 2011-09-09 08:07:01.375 252 12734.15 86.97 54949.95 88888.00 2011-09-09 08:07:01.500 252 12734.12 87.00 54949.95 88888.00 2011-09-09 08:07:01.625 252 12734.23 87.00 54949.93 88888.00 2011-09-09 08:07:01.750 252 12734.30 86.97 54949.93 88888.00 2011-09-09 08:07:01.875 252 12734.33 87.00 54949.88 88888.00 2011-09-09 08:07:02.000 252 12734.27 87.00 54949.88 88888.00 2011-09-09 08:07:02.125 252 12734.23 87.00 54949.93 88888.00 2011-09-09 08:07:02.250 252 12734.25 86.97 54949.90 88888.00 2011-09-09 08:07:02.375 252 12734.27 86.97 54949.90 88888.00 2011-09-09 08:07:02.500 252 12734.25 87.00 54949.90 88888.00 2011-09-09 08:07:02.625 252 12734.20 87.00 54949.93 88888.00 2011-09-09 08:07:02.750 252 12734.17 87.03 54949.90 88888.00 2011-09-09 08:07:02.875 252 12734.23 87.03 54949.93 88888.00 2011-09-09 08:07:03.000 252 12734.23 87.00 54949.93 88888.00 2011-09-09 08:07:03.125 252 12734.17 87.00 54949.93 88888.00 2011-09-09 08:07:03.250 252 12734.12 87.00 54949.95 88888.00 2011-09-09 08:07:03.375 252 12734.20 87.03 54949.93 88888.00 2011-09-09 08:07:03.500 252 12734.20 87.05 54949.93 88888.00 2011-09-09 08:07:03.625 252 12734.15 87.03 54949.90 88888.00 2011-09-09 08:07:03.750 252 12734.17 87.03 54949.90 88888.00 2011-09-09 08:07:03.875 252 12734.20 87.00 54949.90 88888.00 2011-09-09 08:07:04.000 252 12734.25 87.00 54949.90 88888.00 2011-09-09 08:07:04.125 252 12734.27 87.00 54949.90 88888.00 2011-09-09 08:07:04.250 252 12734.23 86.97 54949.88 88888.00 2011-09-09 08:07:04.375 252 12734.15 86.95 54949.88 88888.00 2011-09-09 08:07:04.500 252 12734.08 86.95 54949.90 88888.00 2011-09-09 08:07:04.625 252 12734.15 86.97 54949.93 88888.00 2011-09-09 08:07:04.750 252 12734.20 86.97 54949.95 88888.00 2011-09-09 08:07:04.875 252 12734.20 87.00 54949.93 88888.00 2011-09-09 08:07:05.000 252 12734.15 86.97 54949.90 88888.00 2011-09-09 08:07:05.125 252 12734.10 87.00 54949.90 88888.00 2011-09-09 08:07:05.250 252 12734.12 87.00 54949.93 88888.00 2011-09-09 08:07:05.375 252 12734.17 87.03 54949.90 88888.00 2011-09-09 08:07:05.500 252 12734.20 87.00 54949.93 88888.00 2011-09-09 08:07:05.625 252 12734.25 87.00 54949.95 88888.00 2011-09-09 08:07:05.750 252 12734.20 87.00 54949.95 88888.00 2011-09-09 08:07:05.875 252 12734.20 87.00 54949.95 88888.00 2011-09-09 08:07:06.000 252 12734.17 86.95 54949.90 88888.00 2011-09-09 08:07:06.125 252 12734.20 86.95 54949.93 88888.00 2011-09-09 08:07:06.250 252 12734.23 86.95 54949.95 88888.00 2011-09-09 08:07:06.375 252 12734.25 86.97 54949.95 88888.00 2011-09-09 08:07:06.500 252 12734.20 87.00 54949.95 88888.00 2011-09-09 08:07:06.625 252 12734.23 87.03 54949.93 88888.00 2011-09-09 08:07:06.750 252 12734.23 87.00 54949.93 88888.00 2011-09-09 08:07:06.875 252 12734.15 87.00 54949.90 88888.00 2011-09-09 08:07:07.000 252 12734.20 87.00 54949.93 88888.00 2011-09-09 08:07:07.125 252 12734.25 86.97 54949.90 88888.00 2011-09-09 08:07:07.250 252 12734.23 87.00 54949.95 88888.00 2011-09-09 08:07:07.375 252 12734.25 87.00 54949.93 88888.00 2011-09-09 08:07:07.500 252 12734.25 86.97 54949.90 88888.00 2011-09-09 08:07:07.625 252 12734.23 87.03 54949.95 88888.00 2011-09-09 08:07:07.750 252 12734.17 87.00 54949.97 88888.00 2011-09-09 08:07:07.875 252 12734.17 87.00 54949.95 88888.00 2011-09-09 08:07:08.000 252 12734.25 87.03 54949.90 88888.00 2011-09-09 08:07:08.125 252 12734.23 87.00 54949.90 88888.00 2011-09-09 08:07:08.250 252 12734.15 86.95 54949.90 88888.00 2011-09-09 08:07:08.375 252 12734.12 86.97 54949.88 88888.00 2011-09-09 08:07:08.500 252 12734.12 86.97 54949.90 88888.00 2011-09-09 08:07:08.625 252 12734.17 87.03 54949.93 88888.00 2011-09-09 08:07:08.750 252 12734.23 87.03 54949.93 88888.00 2011-09-09 08:07:08.875 252 12734.23 87.03 54949.93 88888.00 2011-09-09 08:07:09.000 252 12734.25 86.97 54949.90 88888.00 2011-09-09 08:07:09.125 252 12734.30 86.97 54949.90 88888.00 2011-09-09 08:07:09.250 252 12734.27 86.95 54949.88 88888.00 2011-09-09 08:07:09.375 252 12734.35 86.97 54949.88 88888.00 2011-09-09 08:07:09.500 252 12734.27 87.00 54949.90 88888.00 2011-09-09 08:07:09.625 252 12734.20 87.00 54949.90 88888.00 2011-09-09 08:07:09.750 252 12734.20 87.00 54949.93 88888.00 2011-09-09 08:07:09.875 252 12734.23 87.00 54949.93 88888.00 2011-09-09 08:07:10.000 252 12734.27 86.97 54949.90 88888.00 2011-09-09 08:07:10.125 252 12734.23 86.97 54949.90 88888.00 2011-09-09 08:07:10.250 252 12734.17 86.97 54949.93 88888.00 2011-09-09 08:07:10.375 252 12734.25 86.97 54949.93 88888.00 2011-09-09 08:07:10.500 252 12734.25 86.97 54949.90 88888.00 2011-09-09 08:07:10.625 252 12734.27 86.97 54949.90 88888.00 2011-09-09 08:07:10.750 252 12734.25 86.97 54949.90 88888.00 2011-09-09 08:07:10.875 252 12734.25 87.03 54949.90 88888.00 2011-09-09 08:07:11.000 252 12734.27 87.00 54949.85 88888.00 2011-09-09 08:07:11.125 252 12734.23 86.97 54949.88 88888.00 2011-09-09 08:07:11.250 252 12734.20 86.95 54949.90 88888.00 2011-09-09 08:07:11.375 252 12734.23 86.97 54949.93 88888.00 2011-09-09 08:07:11.500 252 12734.20 86.97 54949.95 88888.00 2011-09-09 08:07:11.625 252 12734.20 86.97 54949.93 88888.00 2011-09-09 08:07:11.750 252 12734.23 86.95 54949.88 88888.00 2011-09-09 08:07:11.875 252 12734.23 86.97 54949.93 88888.00 2011-09-09 08:07:12.000 252 12734.23 87.00 54949.93 88888.00 2011-09-09 08:07:12.125 252 12734.23 86.97 54949.95 88888.00 2011-09-09 08:07:12.250 252 12734.23 86.95 54949.93 88888.00 2011-09-09 08:07:12.375 252 12734.30 86.97 54949.90 88888.00 2011-09-09 08:07:12.500 252 12734.35 87.03 54949.95 88888.00 2011-09-09 08:07:12.625 252 12734.33 87.00 54949.93 88888.00 2011-09-09 08:07:12.750 252 12734.30 87.00 54949.93 88888.00 2011-09-09 08:07:12.875 252 12734.23 87.00 54949.90 88888.00 2011-09-09 08:07:13.000 252 12734.25 87.00 54949.93 88888.00 2011-09-09 08:07:13.125 252 12734.30 87.00 54949.95 88888.00 2011-09-09 08:07:13.250 252 12734.23 87.00 54949.95 88888.00 2011-09-09 08:07:13.375 252 12734.25 87.00 54949.93 88888.00 2011-09-09 08:07:13.500 252 12734.33 87.03 54949.90 88888.00 2011-09-09 08:07:13.625 252 12734.27 87.00 54949.93 88888.00 2011-09-09 08:07:13.750 252 12734.20 87.03 54949.95 88888.00 2011-09-09 08:07:13.875 252 12734.20 87.03 54949.93 88888.00 2011-09-09 08:07:14.000 252 12734.17 87.03 54949.90 88888.00 2011-09-09 08:07:14.125 252 12734.23 87.03 54949.93 88888.00 2011-09-09 08:07:14.250 252 12734.25 86.97 54949.93 88888.00 2011-09-09 08:07:14.375 252 12734.27 87.00 54949.93 88888.00 2011-09-09 08:07:14.500 252 12734.27 87.00 54949.90 88888.00 2011-09-09 08:07:14.625 252 12734.27 87.03 54949.93 88888.00 2011-09-09 08:07:14.750 252 12734.30 87.03 54949.93 88888.00 2011-09-09 08:07:14.875 252 12734.30 87.00 54949.95 88888.00 2011-09-09 08:07:15.000 252 12734.30 87.00 54949.95 88888.00 2011-09-09 08:07:15.125 252 12734.30 87.03 54949.93 88888.00 2011-09-09 08:07:15.250 252 12734.27 87.00 54949.95 88888.00 2011-09-09 08:07:15.375 252 12734.38 87.00 54949.95 88888.00 2011-09-09 08:07:15.500 252 12734.35 87.00 54949.95 88888.00 2011-09-09 08:07:15.625 252 12734.30 87.00 54949.95 88888.00 2011-09-09 08:07:15.750 252 12734.25 87.00 54949.93 88888.00 2011-09-09 08:07:15.875 252 12734.27 87.00 54949.93 88888.00 2011-09-09 08:07:16.000 252 12734.30 86.97 54949.95 88888.00 2011-09-09 08:07:16.125 252 12734.30 86.97 54949.93 88888.00 2011-09-09 08:07:16.250 252 12734.27 87.00 54949.93 88888.00 2011-09-09 08:07:16.375 252 12734.35 87.00 54949.93 88888.00 2011-09-09 08:07:16.500 252 12734.35 86.97 54949.90 88888.00 2011-09-09 08:07:16.625 252 12734.33 86.95 54949.93 88888.00 2011-09-09 08:07:16.750 252 12734.27 86.97 54949.90 88888.00 2011-09-09 08:07:16.875 252 12734.27 87.00 54949.93 88888.00 2011-09-09 08:07:17.000 252 12734.35 87.03 54949.93 88888.00 2011-09-09 08:07:17.125 252 12734.40 87.05 54949.95 88888.00 2011-09-09 08:07:17.250 252 12734.38 87.05 54949.93 88888.00 2011-09-09 08:07:17.375 252 12734.35 87.08 54949.95 88888.00 2011-09-09 08:07:17.500 252 12734.40 87.05 54949.93 88888.00 2011-09-09 08:07:17.625 252 12734.40 87.03 54949.93 88888.00 2011-09-09 08:07:17.750 252 12734.38 87.03 54949.93 88888.00 2011-09-09 08:07:17.875 252 12734.40 87.03 54949.93 88888.00 2011-09-09 08:07:18.000 252 12734.35 87.05 54949.93 88888.00 2011-09-09 08:07:18.125 252 12734.30 87.08 54949.95 88888.00 2011-09-09 08:07:18.250 252 12734.30 87.05 54949.93 88888.00 2011-09-09 08:07:18.375 252 12734.35 87.05 54949.90 88888.00 2011-09-09 08:07:18.500 252 12734.38 87.08 54949.95 88888.00 2011-09-09 08:07:18.625 252 12734.38 87.05 54949.97 88888.00 2011-09-09 08:07:18.750 252 12734.35 87.05 54949.93 88888.00 2011-09-09 08:07:18.875 252 12734.27 87.05 54949.95 88888.00 2011-09-09 08:07:19.000 252 12734.25 87.08 54949.93 88888.00 2011-09-09 08:07:19.125 252 12734.23 87.05 54949.93 88888.00 2011-09-09 08:07:19.250 252 12734.23 87.03 54949.93 88888.00 2011-09-09 08:07:19.375 252 12734.23 87.05 54949.95 88888.00 2011-09-09 08:07:19.500 252 12734.20 87.08 54949.95 88888.00 2011-09-09 08:07:19.625 252 12734.27 87.08 54949.97 88888.00 2011-09-09 08:07:19.750 252 12734.33 87.08 54949.95 88888.00 2011-09-09 08:07:19.875 252 12734.30 87.08 54949.93 88888.00 2011-09-09 08:07:20.000 252 12734.27 87.08 54949.93 88888.00 2011-09-09 08:07:20.125 252 12734.27 87.10 54949.95 88888.00 2011-09-09 08:07:20.250 252 12734.30 87.08 54949.95 88888.00 2011-09-09 08:07:20.375 252 12734.38 87.08 54949.95 88888.00 2011-09-09 08:07:20.500 252 12734.40 87.10 54949.93 88888.00 2011-09-09 08:07:20.625 252 12734.38 87.08 54949.93 88888.00 2011-09-09 08:07:20.750 252 12734.38 87.05 54949.93 88888.00 2011-09-09 08:07:20.875 252 12734.35 87.08 54949.93 88888.00 2011-09-09 08:07:21.000 252 12734.33 87.10 54949.95 88888.00 2011-09-09 08:07:21.125 252 12734.35 87.10 54949.93 88888.00 2011-09-09 08:07:21.250 252 12734.27 87.05 54949.95 88888.00 2011-09-09 08:07:21.375 252 12734.30 87.08 54949.93 88888.00 2011-09-09 08:07:21.500 252 12734.33 87.10 54949.93 88888.00 2011-09-09 08:07:21.625 252 12734.30 87.12 54949.93 88888.00 2011-09-09 08:07:21.750 252 12734.33 87.10 54949.95 88888.00 2011-09-09 08:07:21.875 252 12734.30 87.10 54949.93 88888.00 2011-09-09 08:07:22.000 252 12734.27 87.10 54949.95 88888.00 2011-09-09 08:07:22.125 252 12734.27 87.12 54949.95 88888.00 2011-09-09 08:07:22.250 252 12734.27 87.10 54949.97 88888.00 2011-09-09 08:07:22.375 252 12734.33 87.08 54949.97 88888.00 2011-09-09 08:07:22.500 252 12734.38 87.10 54949.97 88888.00 2011-09-09 08:07:22.625 252 12734.35 87.10 54949.93 88888.00 2011-09-09 08:07:22.750 252 12734.27 87.12 54949.97 88888.00 2011-09-09 08:07:22.875 252 12734.27 87.12 54949.95 88888.00 2011-09-09 08:07:23.000 252 12734.25 87.10 54949.97 88888.00 2011-09-09 08:07:23.125 252 12734.27 87.10 54949.97 88888.00 2011-09-09 08:07:23.250 252 12734.25 87.10 54950.00 88888.00 2011-09-09 08:07:23.375 252 12734.25 87.10 54949.97 88888.00 2011-09-09 08:07:23.500 252 12734.25 87.10 54949.97 88888.00 2011-09-09 08:07:23.625 252 12734.33 87.08 54949.95 88888.00 2011-09-09 08:07:23.750 252 12734.38 87.08 54949.95 88888.00 2011-09-09 08:07:23.875 252 12734.38 87.08 54949.97 88888.00 2011-09-09 08:07:24.000 252 12734.38 87.08 54949.95 88888.00 2011-09-09 08:07:24.125 252 12734.33 87.05 54949.95 88888.00 2011-09-09 08:07:24.250 252 12734.30 87.05 54949.95 88888.00 2011-09-09 08:07:24.375 252 12734.38 87.08 54949.95 88888.00 2011-09-09 08:07:24.500 252 12734.33 87.08 54949.95 88888.00 2011-09-09 08:07:24.625 252 12734.27 87.08 54949.95 88888.00 2011-09-09 08:07:24.750 252 12734.33 87.08 54949.97 88888.00 2011-09-09 08:07:24.875 252 12734.35 87.10 54949.97 88888.00 2011-09-09 08:07:25.000 252 12734.35 87.12 54949.95 88888.00 2011-09-09 08:07:25.125 252 12734.38 87.12 54949.95 88888.00 2011-09-09 08:07:25.250 252 12734.40 87.10 54949.97 88888.00 2011-09-09 08:07:25.375 252 12734.42 87.12 54949.97 88888.00 2011-09-09 08:07:25.500 252 12734.38 87.12 54950.00 88888.00 2011-09-09 08:07:25.625 252 12734.35 87.15 54950.00 88888.00 2011-09-09 08:07:25.750 252 12734.38 87.15 54949.97 88888.00 2011-09-09 08:07:25.875 252 12734.35 87.12 54949.95 88888.00 2011-09-09 08:07:26.000 252 12734.27 87.10 54949.97 88888.00 2011-09-09 08:07:26.125 252 12734.23 87.10 54949.95 88888.00 2011-09-09 08:07:26.250 252 12734.25 87.08 54949.97 88888.00 2011-09-09 08:07:26.375 252 12734.25 87.08 54949.97 88888.00 2011-09-09 08:07:26.500 252 12734.27 87.10 54949.95 88888.00 2011-09-09 08:07:26.625 252 12734.25 87.12 54949.95 88888.00 2011-09-09 08:07:26.750 252 12734.30 87.12 54950.00 88888.00 2011-09-09 08:07:26.875 252 12734.35 87.12 54949.97 88888.00 2011-09-09 08:07:27.000 252 12734.30 87.10 54949.95 88888.00 2011-09-09 08:07:27.125 252 12734.30 87.10 54950.00 88888.00 2011-09-09 08:07:27.250 252 12734.23 87.10 54949.97 88888.00 2011-09-09 08:07:27.375 252 12734.27 87.12 54949.97 88888.00 2011-09-09 08:07:27.500 252 12734.30 87.10 54949.97 88888.00 2011-09-09 08:07:27.625 252 12734.27 87.12 54950.00 88888.00 2011-09-09 08:07:27.750 252 12734.30 87.12 54949.97 88888.00 2011-09-09 08:07:27.875 252 12734.27 87.15 54949.95 88888.00 2011-09-09 08:07:28.000 252 12734.27 87.12 54949.97 88888.00 2011-09-09 08:07:28.125 252 12734.30 87.10 54949.97 88888.00 2011-09-09 08:07:28.250 252 12734.30 87.08 54949.97 88888.00 2011-09-09 08:07:28.375 252 12734.33 87.12 54949.97 88888.00 2011-09-09 08:07:28.500 252 12734.33 87.10 54949.97 88888.00 2011-09-09 08:07:28.625 252 12734.30 87.10 54949.97 88888.00 2011-09-09 08:07:28.750 252 12734.30 87.10 54949.97 88888.00 2011-09-09 08:07:28.875 252 12734.23 87.10 54949.97 88888.00 2011-09-09 08:07:29.000 252 12734.20 87.12 54949.97 88888.00 2011-09-09 08:07:29.125 252 12734.17 87.12 54949.97 88888.00 2011-09-09 08:07:29.250 252 12734.15 87.10 54949.97 88888.00 2011-09-09 08:07:29.375 252 12734.20 87.12 54949.97 88888.00 2011-09-09 08:07:29.500 252 12734.20 87.17 54949.97 88888.00 2011-09-09 08:07:29.625 252 12734.25 87.17 54949.97 88888.00 2011-09-09 08:07:29.750 252 12734.27 87.17 54949.95 88888.00 2011-09-09 08:07:29.875 252 12734.25 87.15 54950.00 88888.00 2011-09-09 08:07:30.000 252 12734.23 87.15 54949.97 88888.00 2011-09-09 08:07:30.125 252 12734.20 87.15 54950.00 88888.00 2011-09-09 08:07:30.250 252 12734.17 87.12 54949.97 88888.00 2011-09-09 08:07:30.375 252 12734.25 87.15 54949.97 88888.00 2011-09-09 08:07:30.500 252 12734.25 87.15 54949.95 88888.00 2011-09-09 08:07:30.625 252 12734.23 87.15 54950.00 88888.00 2011-09-09 08:07:30.750 252 12734.23 87.17 54950.00 88888.00 2011-09-09 08:07:30.875 252 12734.23 87.12 54949.97 88888.00 2011-09-09 08:07:31.000 252 12734.23 87.12 54949.97 88888.00 2011-09-09 08:07:31.125 252 12734.23 87.12 54949.97 88888.00 2011-09-09 08:07:31.250 252 12734.25 87.10 54949.97 88888.00 2011-09-09 08:07:31.375 252 12734.33 87.10 54950.00 88888.00 2011-09-09 08:07:31.500 252 12734.35 87.10 54949.97 88888.00 2011-09-09 08:07:31.625 252 12734.27 87.10 54949.97 88888.00 2011-09-09 08:07:31.750 252 12734.27 87.12 54950.00 88888.00 2011-09-09 08:07:31.875 252 12734.27 87.15 54950.03 88888.00 2011-09-09 08:07:32.000 252 12734.33 87.10 54949.97 88888.00 2011-09-09 08:07:32.125 252 12734.33 87.12 54949.97 88888.00 2011-09-09 08:07:32.250 252 12734.27 87.12 54949.97 88888.00 2011-09-09 08:07:32.375 252 12734.30 87.15 54949.97 88888.00 2011-09-09 08:07:32.500 252 12734.33 87.15 54949.97 88888.00 2011-09-09 08:07:32.625 252 12734.35 87.17 54949.95 88888.00 2011-09-09 08:07:32.750 252 12734.25 87.15 54949.95 88888.00 2011-09-09 08:07:32.875 252 12734.25 87.15 54949.97 88888.00 2011-09-09 08:07:33.000 252 12734.33 87.15 54949.95 88888.00 2011-09-09 08:07:33.125 252 12734.27 87.12 54949.95 88888.00 2011-09-09 08:07:33.250 252 12734.27 87.12 54949.97 88888.00 2011-09-09 08:07:33.375 252 12734.27 87.15 54949.97 88888.00 2011-09-09 08:07:33.500 252 12734.30 87.15 54949.97 88888.00 2011-09-09 08:07:33.625 252 12734.27 87.15 54949.97 88888.00 2011-09-09 08:07:33.750 252 12734.27 87.10 54949.97 88888.00 2011-09-09 08:07:33.875 252 12734.33 87.12 54949.95 88888.00 2011-09-09 08:07:34.000 252 12734.30 87.12 54949.95 88888.00 2011-09-09 08:07:34.125 252 12734.25 87.17 54949.97 88888.00 2011-09-09 08:07:34.250 252 12734.17 87.12 54949.97 88888.00 2011-09-09 08:07:34.375 252 12734.27 87.15 54949.97 88888.00 2011-09-09 08:07:34.500 252 12734.27 87.15 54949.97 88888.00 2011-09-09 08:07:34.625 252 12734.25 87.15 54949.95 88888.00 2011-09-09 08:07:34.750 252 12734.23 87.12 54949.97 88888.00 2011-09-09 08:07:34.875 252 12734.23 87.12 54949.97 88888.00 2011-09-09 08:07:35.000 252 12734.23 87.12 54949.97 88888.00 2011-09-09 08:07:35.125 252 12734.30 87.12 54949.97 88888.00 2011-09-09 08:07:35.250 252 12734.33 87.15 54949.97 88888.00 2011-09-09 08:07:35.375 252 12734.30 87.12 54949.97 88888.00 2011-09-09 08:07:35.500 252 12734.27 87.15 54949.97 88888.00 2011-09-09 08:07:35.625 252 12734.30 87.12 54949.95 88888.00 2011-09-09 08:07:35.750 252 12734.25 87.12 54949.95 88888.00 2011-09-09 08:07:35.875 252 12734.20 87.12 54949.97 88888.00 2011-09-09 08:07:36.000 252 12734.23 87.15 54949.97 88888.00 2011-09-09 08:07:36.125 252 12734.27 87.15 54949.97 88888.00 2011-09-09 08:07:36.250 252 12734.27 87.15 54949.97 88888.00 2011-09-09 08:07:36.375 252 12734.30 87.15 54949.95 88888.00 2011-09-09 08:07:36.500 252 12734.30 87.15 54949.97 88888.00 2011-09-09 08:07:36.625 252 12734.25 87.15 54949.97 88888.00 2011-09-09 08:07:36.750 252 12734.17 87.17 54949.97 88888.00 2011-09-09 08:07:36.875 252 12734.17 87.15 54950.00 88888.00 2011-09-09 08:07:37.000 252 12734.23 87.15 54949.97 88888.00 2011-09-09 08:07:37.125 252 12734.17 87.15 54949.97 88888.00 2011-09-09 08:07:37.250 252 12734.17 87.15 54949.97 88888.00 2011-09-09 08:07:37.375 252 12734.23 87.15 54949.95 88888.00 2011-09-09 08:07:37.500 252 12734.25 87.12 54949.97 88888.00 2011-09-09 08:07:37.625 252 12734.27 87.15 54950.00 88888.00 2011-09-09 08:07:37.750 252 12734.27 87.15 54950.00 88888.00 2011-09-09 08:07:37.875 252 12734.27 87.15 54950.00 88888.00 2011-09-09 08:07:38.000 252 12734.25 87.12 54949.95 88888.00 2011-09-09 08:07:38.125 252 12734.20 87.15 54949.97 88888.00 2011-09-09 08:07:38.250 252 12734.23 87.12 54949.97 88888.00 2011-09-09 08:07:38.375 252 12734.30 87.12 54949.95 88888.00 2011-09-09 08:07:38.500 252 12734.30 87.15 54949.97 88888.00 2011-09-09 08:07:38.625 252 12734.27 87.15 54949.97 88888.00 2011-09-09 08:07:38.750 252 12734.25 87.15 54950.00 88888.00 2011-09-09 08:07:38.875 252 12734.23 87.17 54949.97 88888.00 2011-09-09 08:07:39.000 252 12734.30 87.15 54949.95 88888.00 2011-09-09 08:07:39.125 252 12734.20 87.15 54949.95 88888.00 2011-09-09 08:07:39.250 252 12734.20 87.10 54949.95 88888.00 2011-09-09 08:07:39.375 252 12734.27 87.15 54949.95 88888.00 2011-09-09 08:07:39.500 252 12734.27 87.17 54949.95 88888.00 2011-09-09 08:07:39.625 252 12734.27 87.20 54949.95 88888.00 2011-09-09 08:07:39.750 252 12734.30 87.17 54949.95 88888.00 2011-09-09 08:07:39.875 252 12734.35 87.17 54949.97 88888.00 2011-09-09 08:07:40.000 252 12734.33 87.15 54949.97 88888.00 2011-09-09 08:07:40.125 252 12734.23 87.17 54949.97 88888.00 2011-09-09 08:07:40.250 252 12734.20 87.15 54949.97 88888.00 2011-09-09 08:07:40.375 252 12734.23 87.15 54950.00 88888.00 2011-09-09 08:07:40.500 252 12734.20 87.17 54950.00 88888.00 2011-09-09 08:07:40.625 252 12734.20 87.17 54950.00 88888.00 2011-09-09 08:07:40.750 252 12734.17 87.17 54950.00 88888.00 2011-09-09 08:07:40.875 252 12734.20 87.20 54950.03 88888.00 2011-09-09 08:07:41.000 252 12734.27 87.20 54950.00 88888.00 2011-09-09 08:07:41.125 252 12734.27 87.17 54949.97 88888.00 2011-09-09 08:07:41.250 252 12734.20 87.12 54949.97 88888.00 2011-09-09 08:07:41.375 252 12734.27 87.15 54950.00 88888.00 2011-09-09 08:07:41.500 252 12734.33 87.15 54949.97 88888.00 2011-09-09 08:07:41.625 252 12734.35 87.15 54950.00 88888.00 2011-09-09 08:07:41.750 252 12734.38 87.15 54950.00 88888.00 2011-09-09 08:07:41.875 252 12734.40 87.17 54949.97 88888.00 2011-09-09 08:07:42.000 252 12734.38 87.15 54949.95 88888.00 2011-09-09 08:07:42.125 252 12734.33 87.15 54949.97 88888.00 2011-09-09 08:07:42.250 252 12734.27 87.12 54949.97 88888.00 2011-09-09 08:07:42.375 252 12734.20 87.12 54949.95 88888.00 2011-09-09 08:07:42.500 252 12734.20 87.12 54949.97 88888.00 2011-09-09 08:07:42.625 252 12734.20 87.12 54949.97 88888.00 2011-09-09 08:07:42.750 252 12734.12 87.10 54949.97 88888.00 2011-09-09 08:07:42.875 252 12734.12 87.15 54949.97 88888.00 2011-09-09 08:07:43.000 252 12734.15 87.15 54950.00 88888.00 2011-09-09 08:07:43.125 252 12734.20 87.15 54949.97 88888.00 2011-09-09 08:07:43.250 252 12734.12 87.12 54949.97 88888.00 2011-09-09 08:07:43.375 252 12734.17 87.15 54949.97 88888.00 2011-09-09 08:07:43.500 252 12734.17 87.12 54949.97 88888.00 2011-09-09 08:07:43.625 252 12734.20 87.12 54949.95 88888.00 2011-09-09 08:07:43.750 252 12734.17 87.15 54949.95 88888.00 2011-09-09 08:07:43.875 252 12734.20 87.15 54949.97 88888.00 2011-09-09 08:07:44.000 252 12734.17 87.17 54949.97 88888.00 2011-09-09 08:07:44.125 252 12734.15 87.15 54949.97 88888.00 2011-09-09 08:07:44.250 252 12734.15 87.15 54950.00 88888.00 2011-09-09 08:07:44.375 252 12734.15 87.17 54950.00 88888.00 2011-09-09 08:07:44.500 252 12734.12 87.17 54950.00 88888.00 2011-09-09 08:07:44.625 252 12734.20 87.20 54950.00 88888.00 2011-09-09 08:07:44.750 252 12734.20 87.20 54950.00 88888.00 2011-09-09 08:07:44.875 252 12734.23 87.20 54950.00 88888.00 2011-09-09 08:07:45.000 252 12734.25 87.17 54949.95 88888.00 2011-09-09 08:07:45.125 252 12734.23 87.17 54949.97 88888.00 2011-09-09 08:07:45.250 252 12734.12 87.17 54950.00 88888.00 2011-09-09 08:07:45.375 252 12734.15 87.15 54949.95 88888.00 2011-09-09 08:07:45.500 252 12734.17 87.12 54949.97 88888.00 2011-09-09 08:07:45.625 252 12734.15 87.15 54949.97 88888.00 2011-09-09 08:07:45.750 252 12734.12 87.15 54950.00 88888.00 2011-09-09 08:07:45.875 252 12734.08 87.15 54950.00 88888.00 2011-09-09 08:07:46.000 252 12734.15 87.12 54949.95 88888.00 2011-09-09 08:07:46.125 252 12734.20 87.12 54949.97 88888.00 2011-09-09 08:07:46.250 252 12734.17 87.10 54949.97 88888.00 2011-09-09 08:07:46.375 252 12734.20 87.12 54950.00 88888.00 2011-09-09 08:07:46.500 252 12734.17 87.12 54950.00 88888.00 2011-09-09 08:07:46.625 252 12734.12 87.12 54949.97 88888.00 2011-09-09 08:07:46.750 252 12734.17 87.12 54949.97 88888.00 2011-09-09 08:07:46.875 252 12734.15 87.15 54949.97 88888.00 2011-09-09 08:07:47.000 252 12734.15 87.12 54949.97 88888.00 2011-09-09 08:07:47.125 252 12734.15 87.12 54950.00 88888.00 2011-09-09 08:07:47.250 252 12734.17 87.12 54950.00 88888.00 2011-09-09 08:07:47.375 252 12734.17 87.17 54950.00 88888.00 2011-09-09 08:07:47.500 252 12734.17 87.17 54949.97 88888.00 2011-09-09 08:07:47.625 252 12734.23 87.15 54950.00 88888.00 2011-09-09 08:07:47.750 252 12734.30 87.15 54950.00 88888.00 2011-09-09 08:07:47.875 252 12734.25 87.17 54950.03 88888.00 2011-09-09 08:07:48.000 252 12734.23 87.17 54950.03 88888.00 2011-09-09 08:07:48.125 252 12734.27 87.20 54950.03 88888.00 2011-09-09 08:07:48.250 252 12734.25 87.17 54950.00 88888.00 2011-09-09 08:07:48.375 252 12734.23 87.15 54950.00 88888.00 2011-09-09 08:07:48.500 252 12734.17 87.17 54950.03 88888.00 2011-09-09 08:07:48.625 252 12734.20 87.17 54950.03 88888.00 2011-09-09 08:07:48.750 252 12734.20 87.15 54950.00 88888.00 2011-09-09 08:07:48.875 252 12734.23 87.15 54950.03 88888.00 2011-09-09 08:07:49.000 252 12734.23 87.20 54949.97 88888.00 2011-09-09 08:07:49.125 252 12734.17 87.20 54950.00 88888.00 2011-09-09 08:07:49.250 252 12734.17 87.20 54950.00 88888.00 2011-09-09 08:07:49.375 252 12734.25 87.17 54950.00 88888.00 2011-09-09 08:07:49.500 252 12734.25 87.15 54950.00 88888.00 2011-09-09 08:07:49.625 252 12734.25 87.15 54950.00 88888.00 2011-09-09 08:07:49.750 252 12734.23 87.17 54950.03 88888.00 2011-09-09 08:07:49.875 252 12734.17 87.17 54950.05 88888.00 2011-09-09 08:07:50.000 252 12734.15 87.17 54950.03 88888.00 2011-09-09 08:07:50.125 252 12734.10 87.15 54950.03 88888.00 2011-09-09 08:07:50.250 252 12734.10 87.17 54950.03 88888.00 2011-09-09 08:07:50.375 252 12734.17 87.17 54950.03 88888.00 2011-09-09 08:07:50.500 252 12734.20 87.15 54950.00 88888.00 2011-09-09 08:07:50.625 252 12734.15 87.12 54950.00 88888.00 2011-09-09 08:07:50.750 252 12734.10 87.12 54950.00 88888.00 2011-09-09 08:07:50.875 252 12734.08 87.12 54950.03 88888.00 2011-09-09 08:07:51.000 252 12734.10 87.15 54950.03 88888.00 2011-09-09 08:07:51.125 252 12734.17 87.17 54950.03 88888.00 2011-09-09 08:07:51.250 252 12734.23 87.15 54950.05 88888.00 2011-09-09 08:07:51.375 252 12734.23 87.15 54950.05 88888.00 2011-09-09 08:07:51.500 252 12734.17 87.15 54950.03 88888.00 2011-09-09 08:07:51.625 252 12734.20 87.15 54950.05 88888.00 2011-09-09 08:07:51.750 252 12734.20 87.17 54950.03 88888.00 2011-09-09 08:07:51.875 252 12734.15 87.15 54950.05 88888.00 2011-09-09 08:07:52.000 252 12734.17 87.12 54950.03 88888.00 2011-09-09 08:07:52.125 252 12734.25 87.15 54950.03 88888.00 2011-09-09 08:07:52.250 252 12734.25 87.15 54950.03 88888.00 2011-09-09 08:07:52.375 252 12734.25 87.17 54950.03 88888.00 2011-09-09 08:07:52.500 252 12734.20 87.15 54950.05 88888.00 2011-09-09 08:07:52.625 252 12734.17 87.15 54950.05 88888.00 2011-09-09 08:07:52.750 252 12734.20 87.17 54950.03 88888.00 2011-09-09 08:07:52.875 252 12734.20 87.17 54950.03 88888.00 2011-09-09 08:07:53.000 252 12734.20 87.15 54950.05 88888.00 2011-09-09 08:07:53.125 252 12734.15 87.17 54950.05 88888.00 2011-09-09 08:07:53.250 252 12734.10 87.20 54950.05 88888.00 2011-09-09 08:07:53.375 252 12734.08 87.17 54950.03 88888.00 2011-09-09 08:07:53.500 252 12734.02 87.15 54950.03 88888.00 2011-09-09 08:07:53.625 252 12734.05 87.15 54950.03 88888.00 2011-09-09 08:07:53.750 252 12734.10 87.15 54950.03 88888.00 2011-09-09 08:07:53.875 252 12734.12 87.15 54950.05 88888.00 2011-09-09 08:07:54.000 252 12734.10 87.17 54950.03 88888.00 2011-09-09 08:07:54.125 252 12734.12 87.17 54950.05 88888.00 2011-09-09 08:07:54.250 252 12734.15 87.15 54950.05 88888.00 2011-09-09 08:07:54.375 252 12734.15 87.17 54950.05 88888.00 2011-09-09 08:07:54.500 252 12734.12 87.17 54950.07 88888.00 2011-09-09 08:07:54.625 252 12734.08 87.17 54950.05 88888.00 2011-09-09 08:07:54.750 252 12734.10 87.17 54950.05 88888.00 2011-09-09 08:07:54.875 252 12734.08 87.17 54950.05 88888.00 2011-09-09 08:07:55.000 252 12734.15 87.20 54950.03 88888.00 2011-09-09 08:07:55.125 252 12734.08 87.17 54950.05 88888.00 2011-09-09 08:07:55.250 252 12734.08 87.17 54950.05 88888.00 2011-09-09 08:07:55.375 252 12734.17 87.17 54950.05 88888.00 2011-09-09 08:07:55.500 252 12734.15 87.17 54950.05 88888.00 2011-09-09 08:07:55.625 252 12734.08 87.17 54950.03 88888.00 2011-09-09 08:07:55.750 252 12734.12 87.20 54950.05 88888.00 2011-09-09 08:07:55.875 252 12734.12 87.20 54950.05 88888.00 2011-09-09 08:07:56.000 252 12734.05 87.17 54950.03 88888.00 2011-09-09 08:07:56.125 252 12734.05 87.20 54950.05 88888.00 2011-09-09 08:07:56.250 252 12734.05 87.17 54950.03 88888.00 2011-09-09 08:07:56.375 252 12734.10 87.22 54950.03 88888.00 2011-09-09 08:07:56.500 252 12734.05 87.22 54950.05 88888.00 2011-09-09 08:07:56.625 252 12734.05 87.22 54950.05 88888.00 2011-09-09 08:07:56.750 252 12734.10 87.20 54950.05 88888.00 2011-09-09 08:07:56.875 252 12734.10 87.17 54950.05 88888.00 2011-09-09 08:07:57.000 252 12734.10 87.20 54950.03 88888.00 2011-09-09 08:07:57.125 252 12734.12 87.22 54950.05 88888.00 2011-09-09 08:07:57.250 252 12734.10 87.17 54950.03 88888.00 2011-09-09 08:07:57.375 252 12734.10 87.17 54950.03 88888.00 2011-09-09 08:07:57.500 252 12734.12 87.17 54950.05 88888.00 2011-09-09 08:07:57.625 252 12734.05 87.22 54950.05 88888.00 2011-09-09 08:07:57.750 252 12734.02 87.20 54950.03 88888.00 2011-09-09 08:07:57.875 252 12734.08 87.22 54950.05 88888.00 2011-09-09 08:07:58.000 252 12734.12 87.22 54950.00 88888.00 2011-09-09 08:07:58.125 252 12734.15 87.25 54950.00 88888.00 2011-09-09 08:07:58.250 252 12734.12 87.22 54950.03 88888.00 2011-09-09 08:07:58.375 252 12734.10 87.22 54950.03 88888.00 2011-09-09 08:07:58.500 252 12734.15 87.22 54950.03 88888.00 2011-09-09 08:07:58.625 252 12734.17 87.20 54950.05 88888.00 2011-09-09 08:07:58.750 252 12734.12 87.20 54950.03 88888.00 2011-09-09 08:07:58.875 252 12734.08 87.17 54950.03 88888.00 2011-09-09 08:07:59.000 252 12734.12 87.17 54950.03 88888.00 2011-09-09 08:07:59.125 252 12734.15 87.17 54950.03 88888.00 2011-09-09 08:07:59.250 252 12734.15 87.17 54950.05 88888.00 2011-09-09 08:07:59.375 252 12734.12 87.17 54950.03 88888.00 2011-09-09 08:07:59.500 252 12734.10 87.22 54950.05 88888.00 2011-09-09 08:07:59.625 252 12734.12 87.22 54950.03 88888.00 2011-09-09 08:07:59.750 252 12734.12 87.20 54950.03 88888.00 2011-09-09 08:07:59.875 252 12734.12 87.20 54950.03 88888.00 2011-09-09 08:08:00.000 252 12734.05 87.20 54950.03 88888.00 2011-09-09 08:08:00.125 252 12734.02 87.22 54950.05 88888.00 2011-09-09 08:08:00.250 252 12734.00 87.20 54950.03 88888.00 2011-09-09 08:08:00.375 252 12734.02 87.22 54950.05 88888.00 2011-09-09 08:08:00.500 252 12734.08 87.20 54950.03 88888.00 2011-09-09 08:08:00.625 252 12734.02 87.20 54950.05 88888.00 2011-09-09 08:08:00.750 252 12734.08 87.20 54950.05 88888.00 2011-09-09 08:08:00.875 252 12734.10 87.20 54950.03 88888.00 2011-09-09 08:08:01.000 252 12734.10 87.20 54950.03 88888.00 2011-09-09 08:08:01.125 252 12734.12 87.20 54950.05 88888.00 2011-09-09 08:08:01.250 252 12734.08 87.20 54950.07 88888.00 2011-09-09 08:08:01.375 252 12734.08 87.20 54950.07 88888.00 2011-09-09 08:08:01.500 252 12734.02 87.22 54950.07 88888.00 2011-09-09 08:08:01.625 252 12734.02 87.25 54950.07 88888.00 2011-09-09 08:08:01.750 252 12734.02 87.25 54950.07 88888.00 2011-09-09 08:08:01.875 252 12734.05 87.22 54950.05 88888.00 2011-09-09 08:08:02.000 252 12734.05 87.20 54950.05 88888.00 2011-09-09 08:08:02.125 252 12734.05 87.20 54950.07 88888.00 2011-09-09 08:08:02.250 252 12734.02 87.17 54950.07 88888.00 2011-09-09 08:08:02.375 252 12734.02 87.17 54950.03 88888.00 2011-09-09 08:08:02.500 252 12733.95 87.20 54950.05 88888.00 2011-09-09 08:08:02.625 252 12733.98 87.22 54950.05 88888.00 2011-09-09 08:08:02.750 252 12734.00 87.20 54950.05 88888.00 2011-09-09 08:08:02.875 252 12733.98 87.20 54950.05 88888.00 2011-09-09 08:08:03.000 252 12734.02 87.22 54950.03 88888.00 2011-09-09 08:08:03.125 252 12733.98 87.22 54950.05 88888.00 2011-09-09 08:08:03.250 252 12733.90 87.25 54950.07 88888.00 2011-09-09 08:08:03.375 252 12733.90 87.25 54950.07 88888.00 2011-09-09 08:08:03.500 252 12734.00 87.25 54950.07 88888.00 2011-09-09 08:08:03.625 252 12734.05 87.22 54950.07 88888.00 2011-09-09 08:08:03.750 252 12734.02 87.22 54950.07 88888.00 2011-09-09 08:08:03.875 252 12734.00 87.25 54950.07 88888.00 2011-09-09 08:08:04.000 252 12734.02 87.22 54950.05 88888.00 2011-09-09 08:08:04.125 252 12734.00 87.22 54950.05 88888.00 2011-09-09 08:08:04.250 252 12734.00 87.22 54950.05 88888.00 2011-09-09 08:08:04.375 252 12734.08 87.22 54950.07 88888.00 2011-09-09 08:08:04.500 252 12734.05 87.25 54950.10 88888.00 2011-09-09 08:08:04.625 252 12734.05 87.22 54950.07 88888.00 2011-09-09 08:08:04.750 252 12734.05 87.22 54950.03 88888.00 2011-09-09 08:08:04.875 252 12734.05 87.25 54950.05 88888.00 2011-09-09 08:08:05.000 252 12734.05 87.22 54950.07 88888.00 2011-09-09 08:08:05.125 252 12734.08 87.20 54950.05 88888.00 2011-09-09 08:08:05.250 252 12734.05 87.22 54950.07 88888.00 2011-09-09 08:08:05.375 252 12734.08 87.25 54950.05 88888.00 2011-09-09 08:08:05.500 252 12734.02 87.25 54950.05 88888.00 2011-09-09 08:08:05.625 252 12734.02 87.25 54950.05 88888.00 2011-09-09 08:08:05.750 252 12734.02 87.25 54950.03 88888.00 2011-09-09 08:08:05.875 252 12734.02 87.25 54950.05 88888.00 2011-09-09 08:08:06.000 252 12733.98 87.25 54950.07 88888.00 2011-09-09 08:08:06.125 252 12733.90 87.22 54950.05 88888.00 2011-09-09 08:08:06.250 252 12733.85 87.22 54950.07 88888.00 2011-09-09 08:08:06.375 252 12733.90 87.25 54950.05 88888.00 2011-09-09 08:08:06.500 252 12733.92 87.25 54950.05 88888.00 2011-09-09 08:08:06.625 252 12733.95 87.25 54950.07 88888.00 2011-09-09 08:08:06.750 252 12734.00 87.28 54950.07 88888.00 2011-09-09 08:08:06.875 252 12734.00 87.28 54950.07 88888.00 2011-09-09 08:08:07.000 252 12734.00 87.25 54950.05 88888.00 2011-09-09 08:08:07.125 252 12734.02 87.25 54950.05 88888.00 2011-09-09 08:08:07.250 252 12734.05 87.28 54950.07 88888.00 2011-09-09 08:08:07.375 252 12734.12 87.30 54950.07 88888.00 2011-09-09 08:08:07.500 252 12734.15 87.25 54950.07 88888.00 2011-09-09 08:08:07.625 252 12734.05 87.25 54950.07 88888.00 2011-09-09 08:08:07.750 252 12734.05 87.25 54950.05 88888.00 2011-09-09 08:08:07.875 252 12734.05 87.28 54950.05 88888.00 2011-09-09 08:08:08.000 252 12734.10 87.28 54950.05 88888.00 2011-09-09 08:08:08.125 252 12734.12 87.28 54950.05 88888.00 2011-09-09 08:08:08.250 252 12734.05 87.25 54950.05 88888.00 2011-09-09 08:08:08.375 252 12734.02 87.25 54950.05 88888.00 2011-09-09 08:08:08.500 252 12734.02 87.28 54950.07 88888.00 2011-09-09 08:08:08.625 252 12734.08 87.28 54950.05 88888.00 2011-09-09 08:08:08.750 252 12734.08 87.30 54950.07 88888.00 2011-09-09 08:08:08.875 252 12734.00 87.30 54950.10 88888.00 2011-09-09 08:08:09.000 252 12734.02 87.30 54950.07 88888.00 2011-09-09 08:08:09.125 252 12734.10 87.33 54950.07 88888.00 2011-09-09 08:08:09.250 252 12734.05 87.30 54950.07 88888.00 2011-09-09 08:08:09.375 252 12734.02 87.30 54950.05 88888.00 2011-09-09 08:08:09.500 252 12733.98 87.30 54950.07 88888.00 2011-09-09 08:08:09.625 252 12734.00 87.33 54950.05 88888.00 2011-09-09 08:08:09.750 252 12734.00 87.33 54950.05 88888.00 2011-09-09 08:08:09.875 252 12733.98 87.30 54950.05 88888.00 2011-09-09 08:08:10.000 252 12734.02 87.30 54950.05 88888.00 2011-09-09 08:08:10.125 252 12734.00 87.33 54950.07 88888.00 2011-09-09 08:08:10.250 252 12733.98 87.30 54950.05 88888.00 2011-09-09 08:08:10.375 252 12734.02 87.30 54950.07 88888.00 2011-09-09 08:08:10.500 252 12734.02 87.30 54950.07 88888.00 2011-09-09 08:08:10.625 252 12734.02 87.33 54950.07 88888.00 2011-09-09 08:08:10.750 252 12733.95 87.35 54950.07 88888.00 2011-09-09 08:08:10.875 252 12733.92 87.35 54950.07 88888.00 2011-09-09 08:08:11.000 252 12734.00 87.35 54950.07 88888.00 2011-09-09 08:08:11.125 252 12734.00 87.38 54950.07 88888.00 2011-09-09 08:08:11.250 252 12733.95 87.33 54950.10 88888.00 2011-09-09 08:08:11.375 252 12733.98 87.38 54950.10 88888.00 2011-09-09 08:08:11.500 252 12734.02 87.38 54950.10 88888.00 2011-09-09 08:08:11.625 252 12734.00 87.40 54950.07 88888.00 2011-09-09 08:08:11.750 252 12733.98 87.35 54950.05 88888.00 2011-09-09 08:08:11.875 252 12733.95 87.33 54950.07 88888.00 2011-09-09 08:08:12.000 252 12733.98 87.35 54950.10 88888.00 2011-09-09 08:08:12.125 252 12734.02 87.38 54950.10 88888.00 2011-09-09 08:08:12.250 252 12734.02 87.38 54950.10 88888.00 2011-09-09 08:08:12.375 252 12734.05 87.38 54950.07 88888.00 2011-09-09 08:08:12.500 252 12734.08 87.38 54950.07 88888.00 2011-09-09 08:08:12.625 252 12734.05 87.38 54950.07 88888.00 2011-09-09 08:08:12.750 252 12734.05 87.35 54950.07 88888.00 2011-09-09 08:08:12.875 252 12734.02 87.35 54950.05 88888.00 2011-09-09 08:08:13.000 252 12734.02 87.35 54950.05 88888.00 2011-09-09 08:08:13.125 252 12734.00 87.35 54950.05 88888.00 2011-09-09 08:08:13.250 252 12733.98 87.33 54950.07 88888.00 2011-09-09 08:08:13.375 252 12734.02 87.38 54950.10 88888.00 2011-09-09 08:08:13.500 252 12734.08 87.38 54950.10 88888.00 2011-09-09 08:08:13.625 252 12734.10 87.40 54950.07 88888.00 2011-09-09 08:08:13.750 252 12734.08 87.38 54950.07 88888.00 2011-09-09 08:08:13.875 252 12734.08 87.38 54950.07 88888.00 2011-09-09 08:08:14.000 252 12734.08 87.38 54950.07 88888.00 2011-09-09 08:08:14.125 252 12734.08 87.38 54950.07 88888.00 2011-09-09 08:08:14.250 252 12734.05 87.33 54950.03 88888.00 2011-09-09 08:08:14.375 252 12734.02 87.35 54950.00 88888.00 2011-09-09 08:08:14.500 252 12734.00 87.38 54950.03 88888.00 2011-09-09 08:08:14.625 252 12733.95 87.40 54950.05 88888.00 2011-09-09 08:08:14.750 252 12733.95 87.42 54950.07 88888.00 2011-09-09 08:08:14.875 252 12733.98 87.45 54950.10 88888.00 2011-09-09 08:08:15.000 252 12734.05 87.40 54950.10 88888.00 2011-09-09 08:08:15.125 252 12734.02 87.38 54950.12 88888.00 2011-09-09 08:08:15.250 252 12733.98 87.35 54950.10 88888.00 2011-09-09 08:08:15.375 252 12734.05 87.38 54950.10 88888.00 2011-09-09 08:08:15.500 252 12734.08 87.40 54950.10 88888.00 2011-09-09 08:08:15.625 252 12734.05 87.42 54950.10 88888.00 2011-09-09 08:08:15.750 252 12734.10 87.45 54950.07 88888.00 2011-09-09 08:08:15.875 252 12734.12 87.42 54950.07 88888.00 2011-09-09 08:08:16.000 252 12734.12 87.42 54950.07 88888.00 2011-09-09 08:08:16.125 252 12734.10 87.40 54950.10 88888.00 2011-09-09 08:08:16.250 252 12734.00 87.38 54950.07 88888.00 2011-09-09 08:08:16.375 252 12734.02 87.38 54950.07 88888.00 2011-09-09 08:08:16.500 252 12734.08 87.38 54950.10 88888.00 2011-09-09 08:08:16.625 252 12734.10 87.38 54950.10 88888.00 2011-09-09 08:08:16.750 252 12734.10 87.40 54950.07 88888.00 2011-09-09 08:08:16.875 252 12734.10 87.40 54950.10 88888.00 2011-09-09 08:08:17.000 252 12734.10 87.42 54950.07 88888.00 2011-09-09 08:08:17.125 252 12734.10 87.42 54950.07 88888.00 2011-09-09 08:08:17.250 252 12734.02 87.45 54950.07 88888.00 2011-09-09 08:08:17.375 252 12734.00 87.47 54950.10 88888.00 2011-09-09 08:08:17.500 252 12733.98 87.45 54950.10 88888.00 2011-09-09 08:08:17.625 252 12734.00 87.42 54950.10 88888.00 2011-09-09 08:08:17.750 252 12734.02 87.47 54950.10 88888.00 2011-09-09 08:08:17.875 252 12733.95 87.45 54950.07 88888.00 2011-09-09 08:08:18.000 252 12733.98 87.42 54950.07 88888.00 2011-09-09 08:08:18.125 252 12734.05 87.40 54950.07 88888.00 2011-09-09 08:08:18.250 252 12734.10 87.42 54950.07 88888.00 2011-09-09 08:08:18.375 252 12734.10 87.45 54950.07 88888.00 2011-09-09 08:08:18.500 252 12734.00 87.42 54950.05 88888.00 2011-09-09 08:08:18.625 252 12734.02 87.45 54950.10 88888.00 2011-09-09 08:08:18.750 252 12734.08 87.42 54950.07 88888.00 2011-09-09 08:08:18.875 252 12734.08 87.40 54950.07 88888.00 2011-09-09 08:08:19.000 252 12734.08 87.42 54950.07 88888.00 2011-09-09 08:08:19.125 252 12734.08 87.45 54950.10 88888.00 2011-09-09 08:08:19.250 252 12734.08 87.42 54950.10 88888.00 2011-09-09 08:08:19.375 252 12734.08 87.45 54950.07 88888.00 2011-09-09 08:08:19.500 252 12734.00 87.45 54950.07 88888.00 2011-09-09 08:08:19.625 252 12733.92 87.45 54950.12 88888.00 2011-09-09 08:08:19.750 252 12733.90 87.47 54950.10 88888.00 2011-09-09 08:08:19.875 252 12733.98 87.45 54950.10 88888.00 2011-09-09 08:08:20.000 252 12733.98 87.45 54950.07 88888.00 2011-09-09 08:08:20.125 252 12733.98 87.45 54950.10 88888.00 2011-09-09 08:08:20.250 252 12733.90 87.42 54950.10 88888.00 2011-09-09 08:08:20.375 252 12733.92 87.42 54950.10 88888.00 2011-09-09 08:08:20.500 252 12734.00 87.45 54950.10 88888.00 2011-09-09 08:08:20.625 252 12734.02 87.47 54950.12 88888.00 2011-09-09 08:08:20.750 252 12733.95 87.45 54950.10 88888.00 2011-09-09 08:08:20.875 252 12733.92 87.42 54950.10 88888.00 2011-09-09 08:08:21.000 252 12733.92 87.47 54950.10 88888.00 2011-09-09 08:08:21.125 252 12733.95 87.45 54950.10 88888.00 2011-09-09 08:08:21.250 252 12733.90 87.45 54950.07 88888.00 2011-09-09 08:08:21.375 252 12733.90 87.47 54950.10 88888.00 2011-09-09 08:08:21.500 252 12733.92 87.50 54950.07 88888.00 2011-09-09 08:08:21.625 252 12733.92 87.50 54950.10 88888.00 2011-09-09 08:08:21.750 252 12733.92 87.47 54950.07 88888.00 2011-09-09 08:08:21.875 252 12733.92 87.47 54950.10 88888.00 2011-09-09 08:08:22.000 252 12733.92 87.45 54950.07 88888.00 2011-09-09 08:08:22.125 252 12733.85 87.45 54950.07 88888.00 2011-09-09 08:08:22.250 252 12733.83 87.45 54950.05 88888.00 2011-09-09 08:08:22.375 252 12733.88 87.45 54950.03 88888.00 2011-09-09 08:08:22.500 252 12733.90 87.45 54950.05 88888.00 2011-09-09 08:08:22.625 252 12733.88 87.50 54950.10 88888.00 2011-09-09 08:08:22.750 252 12733.90 87.47 54950.10 88888.00 2011-09-09 08:08:22.875 252 12733.88 87.47 54950.12 88888.00 2011-09-09 08:08:23.000 252 12733.88 87.45 54950.10 88888.00 2011-09-09 08:08:23.125 252 12733.85 87.47 54950.12 88888.00 2011-09-09 08:08:23.250 252 12733.88 87.47 54950.10 88888.00 2011-09-09 08:08:23.375 252 12733.95 87.47 54950.12 88888.00 2011-09-09 08:08:23.500 252 12733.95 87.47 54950.10 88888.00 2011-09-09 08:08:23.625 252 12733.90 87.47 54950.10 88888.00 2011-09-09 08:08:23.750 252 12733.85 87.50 54950.07 88888.00 2011-09-09 08:08:23.875 252 12733.85 87.45 54950.05 88888.00 2011-09-09 08:08:24.000 252 12733.85 87.50 54950.10 88888.00 2011-09-09 08:08:24.125 252 12733.85 87.50 54950.10 88888.00 2011-09-09 08:08:24.250 252 12733.80 87.50 54950.10 88888.00 2011-09-09 08:08:24.375 252 12733.90 87.50 54950.07 88888.00 2011-09-09 08:08:24.500 252 12733.95 87.53 54950.07 88888.00 2011-09-09 08:08:24.625 252 12733.88 87.53 54950.10 88888.00 2011-09-09 08:08:24.750 252 12733.83 87.53 54950.10 88888.00 2011-09-09 08:08:24.875 252 12733.80 87.50 54950.10 88888.00 2011-09-09 08:08:25.000 252 12733.83 87.47 54950.07 88888.00 2011-09-09 08:08:25.125 252 12733.80 87.45 54950.07 88888.00 2011-09-09 08:08:25.250 252 12733.77 87.45 54950.10 88888.00 2011-09-09 08:08:25.375 252 12733.85 87.47 54950.07 88888.00 2011-09-09 08:08:25.500 252 12733.92 87.47 54950.07 88888.00 2011-09-09 08:08:25.625 252 12733.88 87.47 54950.07 88888.00 2011-09-09 08:08:25.750 252 12733.90 87.50 54950.07 88888.00 2011-09-09 08:08:25.875 252 12733.95 87.53 54950.10 88888.00 2011-09-09 08:08:26.000 252 12733.95 87.50 54950.10 88888.00 2011-09-09 08:08:26.125 252 12733.88 87.50 54950.10 88888.00 2011-09-09 08:08:26.250 252 12733.88 87.47 54950.10 88888.00 2011-09-09 08:08:26.375 252 12733.88 87.47 54950.12 88888.00 2011-09-09 08:08:26.500 252 12733.88 87.53 54950.10 88888.00 2011-09-09 08:08:26.625 252 12733.90 87.53 54950.10 88888.00 2011-09-09 08:08:26.750 252 12733.88 87.50 54950.10 88888.00 2011-09-09 08:08:26.875 252 12733.85 87.53 54950.07 88888.00 2011-09-09 08:08:27.000 252 12733.88 87.53 54950.10 88888.00 2011-09-09 08:08:27.125 252 12733.88 87.53 54950.12 88888.00 2011-09-09 08:08:27.250 252 12733.85 87.50 54950.10 88888.00 2011-09-09 08:08:27.375 252 12733.90 87.47 54950.10 88888.00 2011-09-09 08:08:27.500 252 12733.88 87.53 54950.07 88888.00 2011-09-09 08:08:27.625 252 12733.88 87.55 54950.12 88888.00 2011-09-09 08:08:27.750 252 12733.90 87.58 54950.10 88888.00 2011-09-09 08:08:27.875 252 12733.90 87.53 54950.10 88888.00 2011-09-09 08:08:28.000 252 12733.85 87.50 54950.07 88888.00 2011-09-09 08:08:28.125 252 12733.85 87.47 54950.10 88888.00 2011-09-09 08:08:28.250 252 12733.85 87.47 54950.12 88888.00 2011-09-09 08:08:28.375 252 12733.88 87.53 54950.10 88888.00 2011-09-09 08:08:28.500 252 12733.92 87.50 54950.10 88888.00 2011-09-09 08:08:28.625 252 12733.98 87.53 54950.10 88888.00 2011-09-09 08:08:28.750 252 12733.95 87.47 54950.10 88888.00 2011-09-09 08:08:28.875 252 12733.95 87.50 54950.10 88888.00 2011-09-09 08:08:29.000 252 12733.95 87.50 54950.10 88888.00 2011-09-09 08:08:29.125 252 12733.95 87.53 54950.12 88888.00 2011-09-09 08:08:29.250 252 12733.90 87.50 54950.12 88888.00 2011-09-09 08:08:29.375 252 12733.90 87.53 54950.12 88888.00 2011-09-09 08:08:29.500 252 12733.90 87.50 54950.10 88888.00 2011-09-09 08:08:29.625 252 12733.92 87.50 54950.10 88888.00 2011-09-09 08:08:29.750 252 12733.92 87.55 54950.10 88888.00 2011-09-09 08:08:29.875 252 12733.95 87.53 54950.10 88888.00 2011-09-09 08:08:30.000 252 12733.98 87.53 54950.07 88888.00 2011-09-09 08:08:30.125 252 12733.98 87.53 54950.10 88888.00 2011-09-09 08:08:30.250 252 12733.92 87.50 54950.10 88888.00 2011-09-09 08:08:30.375 252 12733.95 87.50 54950.10 88888.00 2011-09-09 08:08:30.500 252 12733.90 87.55 54950.10 88888.00 2011-09-09 08:08:30.625 252 12733.95 87.55 54950.10 88888.00 2011-09-09 08:08:30.750 252 12733.98 87.53 54950.10 88888.00 2011-09-09 08:08:30.875 252 12734.00 87.50 54950.10 88888.00 2011-09-09 08:08:31.000 252 12733.98 87.53 54950.10 88888.00 2011-09-09 08:08:31.125 252 12733.92 87.53 54950.10 88888.00 2011-09-09 08:08:31.250 252 12733.92 87.53 54950.10 88888.00 2011-09-09 08:08:31.375 252 12733.95 87.55 54950.12 88888.00 2011-09-09 08:08:31.500 252 12733.92 87.53 54950.10 88888.00 2011-09-09 08:08:31.625 252 12733.90 87.55 54950.10 88888.00 2011-09-09 08:08:31.750 252 12733.92 87.55 54950.12 88888.00 2011-09-09 08:08:31.875 252 12733.90 87.58 54950.12 88888.00 2011-09-09 08:08:32.000 252 12733.90 87.58 54950.10 88888.00 2011-09-09 08:08:32.125 252 12733.92 87.55 54950.12 88888.00 2011-09-09 08:08:32.250 252 12733.92 87.55 54950.12 88888.00 2011-09-09 08:08:32.375 252 12733.90 87.55 54950.10 88888.00 2011-09-09 08:08:32.500 252 12733.92 87.55 54950.10 88888.00 2011-09-09 08:08:32.625 252 12733.98 87.55 54950.15 88888.00 2011-09-09 08:08:32.750 252 12733.98 87.58 54950.12 88888.00 2011-09-09 08:08:32.875 252 12733.95 87.53 54950.10 88888.00 2011-09-09 08:08:33.000 252 12733.92 87.53 54950.07 88888.00 2011-09-09 08:08:33.125 252 12733.92 87.55 54950.12 88888.00 2011-09-09 08:08:33.250 252 12733.90 87.60 54950.12 88888.00 2011-09-09 08:08:33.375 252 12733.90 87.60 54950.12 88888.00 2011-09-09 08:08:33.500 252 12733.95 87.55 54950.10 88888.00 2011-09-09 08:08:33.625 252 12733.95 87.58 54950.07 88888.00 2011-09-09 08:08:33.750 252 12733.92 87.58 54950.07 88888.00 2011-09-09 08:08:33.875 252 12733.95 87.55 54950.10 88888.00 2011-09-09 08:08:34.000 252 12733.92 87.58 54950.10 88888.00 2011-09-09 08:08:34.125 252 12733.90 87.53 54950.07 88888.00 2011-09-09 08:08:34.250 252 12733.83 87.53 54950.05 88888.00 2011-09-09 08:08:34.375 252 12733.88 87.60 54950.07 88888.00 2011-09-09 08:08:34.500 252 12733.88 87.60 54950.07 88888.00 2011-09-09 08:08:34.625 252 12733.95 87.60 54950.10 88888.00 2011-09-09 08:08:34.750 252 12733.95 87.58 54950.12 88888.00 2011-09-09 08:08:34.875 252 12733.95 87.58 54950.10 88888.00 2011-09-09 08:08:35.000 252 12733.92 87.55 54950.07 88888.00 2011-09-09 08:08:35.125 252 12733.95 87.55 54950.10 88888.00 2011-09-09 08:08:35.250 252 12733.83 87.55 54950.10 88888.00 2011-09-09 08:08:35.375 252 12733.83 87.55 54950.12 88888.00 2011-09-09 08:08:35.500 252 12733.92 87.58 54950.12 88888.00 2011-09-09 08:08:35.625 252 12733.98 87.55 54950.12 88888.00 2011-09-09 08:08:35.750 252 12733.98 87.58 54950.10 88888.00 2011-09-09 08:08:35.875 252 12733.95 87.58 54950.07 88888.00 2011-09-09 08:08:36.000 252 12733.90 87.55 54950.07 88888.00 2011-09-09 08:08:36.125 252 12733.92 87.55 54950.07 88888.00 2011-09-09 08:08:36.250 252 12733.92 87.55 54950.10 88888.00 2011-09-09 08:08:36.375 252 12733.98 87.58 54950.10 88888.00 2011-09-09 08:08:36.500 252 12733.95 87.60 54950.07 88888.00 2011-09-09 08:08:36.625 252 12733.90 87.60 54950.10 88888.00 2011-09-09 08:08:36.750 252 12733.90 87.60 54950.12 88888.00 2011-09-09 08:08:36.875 252 12733.90 87.58 54950.12 88888.00 2011-09-09 08:08:37.000 252 12733.88 87.55 54950.10 88888.00 2011-09-09 08:08:37.125 252 12733.88 87.58 54950.10 88888.00 2011-09-09 08:08:37.250 252 12733.85 87.58 54950.12 88888.00 2011-09-09 08:08:37.375 252 12733.80 87.58 54950.12 88888.00 2011-09-09 08:08:37.500 252 12733.83 87.58 54950.12 88888.00 2011-09-09 08:08:37.625 252 12733.90 87.60 54950.12 88888.00 2011-09-09 08:08:37.750 252 12733.92 87.60 54950.10 88888.00 2011-09-09 08:08:37.875 252 12733.92 87.58 54950.10 88888.00 2011-09-09 08:08:38.000 252 12733.90 87.58 54950.07 88888.00 2011-09-09 08:08:38.125 252 12733.88 87.62 54950.12 88888.00 2011-09-09 08:08:38.250 252 12733.83 87.62 54950.10 88888.00 2011-09-09 08:08:38.375 252 12733.85 87.62 54950.10 88888.00 2011-09-09 08:08:38.500 252 12733.88 87.62 54950.12 88888.00 2011-09-09 08:08:38.625 252 12733.88 87.60 54950.10 88888.00 2011-09-09 08:08:38.750 252 12733.90 87.55 54950.10 88888.00 2011-09-09 08:08:38.875 252 12733.90 87.58 54950.10 88888.00 2011-09-09 08:08:39.000 252 12733.92 87.62 54950.12 88888.00 2011-09-09 08:08:39.125 252 12733.90 87.62 54950.10 88888.00 2011-09-09 08:08:39.250 252 12733.83 87.55 54950.10 88888.00 2011-09-09 08:08:39.375 252 12733.83 87.55 54950.07 88888.00 2011-09-09 08:08:39.500 252 12733.85 87.62 54950.10 88888.00 2011-09-09 08:08:39.625 252 12733.90 87.60 54950.10 88888.00 2011-09-09 08:08:39.750 252 12733.88 87.60 54950.10 88888.00 2011-09-09 08:08:39.875 252 12733.85 87.60 54950.07 88888.00 2011-09-09 08:08:40.000 252 12733.83 87.62 54950.07 88888.00 2011-09-09 08:08:40.125 252 12733.83 87.65 54950.12 88888.00 2011-09-09 08:08:40.250 252 12733.77 87.62 54950.12 88888.00 2011-09-09 08:08:40.375 252 12733.80 87.62 54950.12 88888.00 2011-09-09 08:08:40.500 252 12733.83 87.62 54950.12 88888.00 2011-09-09 08:08:40.625 252 12733.88 87.62 54950.10 88888.00 2011-09-09 08:08:40.750 252 12733.85 87.62 54950.10 88888.00 2011-09-09 08:08:40.875 252 12733.88 87.62 54950.10 88888.00 2011-09-09 08:08:41.000 252 12733.92 87.65 54950.10 88888.00 2011-09-09 08:08:41.125 252 12733.90 87.65 54950.12 88888.00 2011-09-09 08:08:41.250 252 12733.83 87.62 54950.10 88888.00 2011-09-09 08:08:41.375 252 12733.85 87.62 54950.07 88888.00 2011-09-09 08:08:41.500 252 12733.83 87.65 54950.10 88888.00 2011-09-09 08:08:41.625 252 12733.80 87.65 54950.10 88888.00 2011-09-09 08:08:41.750 252 12733.88 87.62 54950.12 88888.00 2011-09-09 08:08:41.875 252 12733.92 87.65 54950.12 88888.00 2011-09-09 08:08:42.000 252 12733.90 87.67 54950.12 88888.00 2011-09-09 08:08:42.125 252 12733.83 87.65 54950.12 88888.00 2011-09-09 08:08:42.250 252 12733.80 87.60 54950.12 88888.00 2011-09-09 08:08:42.375 252 12733.85 87.62 54950.12 88888.00 2011-09-09 08:08:42.500 252 12733.90 87.65 54950.12 88888.00 2011-09-09 08:08:42.625 252 12733.95 87.67 54950.15 88888.00 2011-09-09 08:08:42.750 252 12733.90 87.62 54950.15 88888.00 2011-09-09 08:08:42.875 252 12733.88 87.62 54950.15 88888.00 2011-09-09 08:08:43.000 252 12733.83 87.60 54950.10 88888.00 2011-09-09 08:08:43.125 252 12733.83 87.60 54950.12 88888.00 2011-09-09 08:08:43.250 252 12733.83 87.60 54950.12 88888.00 2011-09-09 08:08:43.375 252 12733.88 87.60 54950.12 88888.00 2011-09-09 08:08:43.500 252 12733.88 87.62 54950.10 88888.00 2011-09-09 08:08:43.625 252 12733.88 87.62 54950.10 88888.00 2011-09-09 08:08:43.750 252 12733.85 87.60 54950.07 88888.00 2011-09-09 08:08:43.875 252 12733.90 87.60 54950.10 88888.00 2011-09-09 08:08:44.000 252 12733.92 87.60 54950.12 88888.00 2011-09-09 08:08:44.125 252 12733.92 87.62 54950.12 88888.00 2011-09-09 08:08:44.250 252 12733.88 87.58 54950.10 88888.00 2011-09-09 08:08:44.375 252 12733.85 87.60 54950.10 88888.00 2011-09-09 08:08:44.500 252 12733.83 87.58 54950.15 88888.00 2011-09-09 08:08:44.625 252 12733.83 87.60 54950.15 88888.00 2011-09-09 08:08:44.750 252 12733.88 87.62 54950.15 88888.00 2011-09-09 08:08:44.875 252 12733.88 87.65 54950.12 88888.00 2011-09-09 08:08:45.000 252 12733.88 87.65 54950.10 88888.00 2011-09-09 08:08:45.125 252 12733.98 87.65 54950.12 88888.00 2011-09-09 08:08:45.250 252 12733.98 87.62 54950.12 88888.00 2011-09-09 08:08:45.375 252 12733.98 87.62 54950.07 88888.00 2011-09-09 08:08:45.500 252 12734.00 87.62 54950.10 88888.00 2011-09-09 08:08:45.625 252 12733.95 87.62 54950.12 88888.00 2011-09-09 08:08:45.750 252 12733.90 87.65 54950.15 88888.00 2011-09-09 08:08:45.875 252 12733.83 87.65 54950.12 88888.00 2011-09-09 08:08:46.000 252 12733.83 87.65 54950.12 88888.00 2011-09-09 08:08:46.125 252 12733.90 87.62 54950.07 88888.00 2011-09-09 08:08:46.250 252 12733.92 87.60 54950.10 88888.00 2011-09-09 08:08:46.375 252 12733.95 87.62 54950.10 88888.00 2011-09-09 08:08:46.500 252 12733.88 87.62 54950.12 88888.00 2011-09-09 08:08:46.625 252 12733.92 87.65 54950.10 88888.00 2011-09-09 08:08:46.750 252 12733.92 87.65 54950.12 88888.00 2011-09-09 08:08:46.875 252 12733.88 87.65 54950.12 88888.00 2011-09-09 08:08:47.000 252 12733.77 87.62 54950.12 88888.00 2011-09-09 08:08:47.125 252 12733.83 87.65 54950.15 88888.00 2011-09-09 08:08:47.250 252 12733.85 87.65 54950.15 88888.00 2011-09-09 08:08:47.375 252 12733.90 87.65 54950.12 88888.00 2011-09-09 08:08:47.500 252 12733.88 87.65 54950.10 88888.00 2011-09-09 08:08:47.625 252 12733.90 87.65 54950.12 88888.00 2011-09-09 08:08:47.750 252 12733.88 87.65 54950.12 88888.00 2011-09-09 08:08:47.875 252 12733.85 87.65 54950.15 88888.00 2011-09-09 08:08:48.000 252 12733.85 87.65 54950.12 88888.00 2011-09-09 08:08:48.125 252 12733.92 87.67 54950.12 88888.00 2011-09-09 08:08:48.250 252 12733.92 87.65 54950.12 88888.00 2011-09-09 08:08:48.375 252 12733.90 87.65 54950.10 88888.00 2011-09-09 08:08:48.500 252 12733.90 87.65 54950.12 88888.00 2011-09-09 08:08:48.625 252 12733.83 87.62 54950.12 88888.00 2011-09-09 08:08:48.750 252 12733.80 87.65 54950.10 88888.00 2011-09-09 08:08:48.875 252 12733.85 87.65 54950.10 88888.00 2011-09-09 08:08:49.000 252 12733.85 87.67 54950.12 88888.00 2011-09-09 08:08:49.125 252 12733.88 87.65 54950.12 88888.00 2011-09-09 08:08:49.250 252 12733.88 87.62 54950.15 88888.00 2011-09-09 08:08:49.375 252 12733.92 87.62 54950.12 88888.00 2011-09-09 08:08:49.500 252 12733.83 87.60 54950.12 88888.00 2011-09-09 08:08:49.625 252 12733.80 87.65 54950.12 88888.00 2011-09-09 08:08:49.750 252 12733.88 87.67 54950.12 88888.00 2011-09-09 08:08:49.875 252 12733.88 87.70 54950.12 88888.00 2011-09-09 08:08:50.000 252 12733.88 87.67 54950.12 88888.00 2011-09-09 08:08:50.125 252 12733.83 87.65 54950.12 88888.00 2011-09-09 08:08:50.250 252 12733.77 87.62 54950.12 88888.00 2011-09-09 08:08:50.375 252 12733.83 87.62 54950.12 88888.00 2011-09-09 08:08:50.500 252 12733.77 87.62 54950.12 88888.00 2011-09-09 08:08:50.625 252 12733.75 87.65 54950.12 88888.00 2011-09-09 08:08:50.750 252 12733.80 87.67 54950.15 88888.00 2011-09-09 08:08:50.875 252 12733.88 87.65 54950.12 88888.00 2011-09-09 08:08:51.000 252 12733.90 87.65 54950.10 88888.00 2011-09-09 08:08:51.125 252 12733.90 87.65 54950.10 88888.00 2011-09-09 08:08:51.250 252 12733.90 87.67 54950.10 88888.00 2011-09-09 08:08:51.375 252 12733.90 87.65 54950.10 88888.00 2011-09-09 08:08:51.500 252 12733.90 87.62 54950.12 88888.00 2011-09-09 08:08:51.625 252 12733.90 87.60 54950.12 88888.00 2011-09-09 08:08:51.750 252 12733.98 87.62 54950.12 88888.00 2011-09-09 08:08:51.875 252 12733.98 87.60 54950.10 88888.00 2011-09-09 08:08:52.000 252 12733.90 87.62 54950.12 88888.00 2011-09-09 08:08:52.125 252 12733.90 87.62 54950.15 88888.00 2011-09-09 08:08:52.250 252 12733.90 87.62 54950.18 88888.00 2011-09-09 08:08:52.375 252 12733.90 87.67 54950.15 88888.00 2011-09-09 08:08:52.500 252 12733.85 87.67 54950.18 88888.00 2011-09-09 08:08:52.625 252 12733.88 87.67 54950.12 88888.00 2011-09-09 08:08:52.750 252 12733.83 87.65 54950.12 88888.00 2011-09-09 08:08:52.875 252 12733.80 87.67 54950.12 88888.00 2011-09-09 08:08:53.000 252 12733.80 87.65 54950.12 88888.00 2011-09-09 08:08:53.125 252 12733.83 87.67 54950.12 88888.00 2011-09-09 08:08:53.250 252 12733.90 87.65 54950.15 88888.00 2011-09-09 08:08:53.375 252 12733.92 87.65 54950.15 88888.00 2011-09-09 08:08:53.500 252 12733.88 87.65 54950.12 88888.00 2011-09-09 08:08:53.625 252 12733.85 87.65 54950.12 88888.00 2011-09-09 08:08:53.750 252 12733.77 87.65 54950.15 88888.00 2011-09-09 08:08:53.875 252 12733.77 87.65 54950.15 88888.00 2011-09-09 08:08:54.000 252 12733.83 87.67 54950.12 88888.00 2011-09-09 08:08:54.125 252 12733.83 87.65 54950.12 88888.00 2011-09-09 08:08:54.250 252 12733.75 87.62 54950.12 88888.00 2011-09-09 08:08:54.375 252 12733.83 87.67 54950.12 88888.00 2011-09-09 08:08:54.500 252 12733.90 87.67 54950.15 88888.00 2011-09-09 08:08:54.625 252 12733.98 87.65 54950.12 88888.00 2011-09-09 08:08:54.750 252 12734.00 87.62 54950.15 88888.00 2011-09-09 08:08:54.875 252 12733.98 87.65 54950.15 88888.00 2011-09-09 08:08:55.000 252 12733.95 87.62 54950.12 88888.00 2011-09-09 08:08:55.125 252 12733.90 87.62 54950.15 88888.00 2011-09-09 08:08:55.250 252 12733.88 87.65 54950.12 88888.00 2011-09-09 08:08:55.375 252 12733.90 87.65 54950.12 88888.00 2011-09-09 08:08:55.500 252 12733.92 87.62 54950.12 88888.00 2011-09-09 08:08:55.625 252 12733.95 87.62 54950.12 88888.00 2011-09-09 08:08:55.750 252 12733.88 87.62 54950.12 88888.00 2011-09-09 08:08:55.875 252 12733.90 87.62 54950.12 88888.00 2011-09-09 08:08:56.000 252 12733.92 87.62 54950.10 88888.00 2011-09-09 08:08:56.125 252 12733.90 87.65 54950.15 88888.00 2011-09-09 08:08:56.250 252 12733.85 87.60 54950.12 88888.00 2011-09-09 08:08:56.375 252 12733.88 87.62 54950.12 88888.00 2011-09-09 08:08:56.500 252 12733.90 87.65 54950.12 88888.00 2011-09-09 08:08:56.625 252 12733.88 87.65 54950.15 88888.00 2011-09-09 08:08:56.750 252 12733.85 87.67 54950.12 88888.00 2011-09-09 08:08:56.875 252 12733.92 87.65 54950.12 88888.00 2011-09-09 08:08:57.000 252 12733.90 87.62 54950.12 88888.00 2011-09-09 08:08:57.125 252 12733.88 87.65 54950.12 88888.00 2011-09-09 08:08:57.250 252 12733.85 87.62 54950.12 88888.00 2011-09-09 08:08:57.375 252 12733.90 87.65 54950.15 88888.00 2011-09-09 08:08:57.500 252 12733.90 87.62 54950.12 88888.00 2011-09-09 08:08:57.625 252 12733.92 87.62 54950.12 88888.00 2011-09-09 08:08:57.750 252 12733.92 87.62 54950.10 88888.00 2011-09-09 08:08:57.875 252 12733.95 87.62 54950.10 88888.00 2011-09-09 08:08:58.000 252 12734.00 87.62 54950.12 88888.00 2011-09-09 08:08:58.125 252 12733.92 87.65 54950.12 88888.00 2011-09-09 08:08:58.250 252 12733.88 87.60 54950.12 88888.00 2011-09-09 08:08:58.375 252 12733.90 87.62 54950.12 88888.00 2011-09-09 08:08:58.500 252 12733.90 87.62 54950.12 88888.00 2011-09-09 08:08:58.625 252 12733.90 87.62 54950.15 88888.00 2011-09-09 08:08:58.750 252 12733.88 87.62 54950.12 88888.00 2011-09-09 08:08:58.875 252 12733.88 87.60 54950.12 88888.00 2011-09-09 08:08:59.000 252 12733.88 87.65 54950.15 88888.00 2011-09-09 08:08:59.125 252 12733.90 87.67 54950.12 88888.00 2011-09-09 08:08:59.250 252 12733.85 87.65 54950.10 88888.00 2011-09-09 08:08:59.375 252 12733.88 87.67 54950.12 88888.00 2011-09-09 08:08:59.500 252 12733.90 87.67 54950.12 88888.00 2011-09-09 08:08:59.625 252 12733.95 87.67 54950.10 88888.00 2011-09-09 08:08:59.750 252 12733.95 87.65 54950.10 88888.00 2011-09-09 08:08:59.875 252 12733.98 87.65 54950.12 88888.00 2011-09-09 08:09:00.000 252 12733.92 87.62 54950.10 88888.00 2011-09-09 08:09:00.125 252 12733.88 87.58 54950.10 88888.00 2011-09-09 08:09:00.250 252 12733.88 87.60 54950.10 88888.00 2011-09-09 08:09:00.375 252 12733.98 87.60 54950.10 88888.00 2011-09-09 08:09:00.500 252 12733.98 87.62 54950.12 88888.00 2011-09-09 08:09:00.625 252 12733.95 87.65 54950.10 88888.00 2011-09-09 08:09:00.750 252 12733.92 87.65 54950.10 88888.00 2011-09-09 08:09:00.875 252 12733.95 87.62 54950.10 88888.00 2011-09-09 08:09:01.000 252 12733.90 87.65 54950.10 88888.00 2011-09-09 08:09:01.125 252 12733.83 87.65 54950.10 88888.00 2011-09-09 08:09:01.250 252 12733.85 87.65 54950.12 88888.00 2011-09-09 08:09:01.375 252 12733.90 87.65 54950.12 88888.00 2011-09-09 08:09:01.500 252 12733.88 87.65 54950.15 88888.00 2011-09-09 08:09:01.625 252 12733.80 87.65 54950.15 88888.00 2011-09-09 08:09:01.750 252 12733.80 87.67 54950.12 88888.00 2011-09-09 08:09:01.875 252 12733.85 87.70 54950.12 88888.00 2011-09-09 08:09:02.000 252 12733.90 87.67 54950.12 88888.00 2011-09-09 08:09:02.125 252 12733.95 87.62 54950.12 88888.00 2011-09-09 08:09:02.250 252 12734.00 87.65 54950.15 88888.00 2011-09-09 08:09:02.375 252 12734.02 87.65 54950.15 88888.00 2011-09-09 08:09:02.500 252 12734.00 87.67 54950.15 88888.00 2011-09-09 08:09:02.625 252 12733.95 87.65 54950.15 88888.00 2011-09-09 08:09:02.750 252 12733.92 87.65 54950.12 88888.00 2011-09-09 08:09:02.875 252 12733.92 87.67 54950.15 88888.00 2011-09-09 08:09:03.000 252 12733.90 87.67 54950.12 88888.00 2011-09-09 08:09:03.125 252 12733.90 87.67 54950.15 88888.00 2011-09-09 08:09:03.250 252 12733.90 87.65 54950.18 88888.00 2011-09-09 08:09:03.375 252 12733.90 87.67 54950.15 88888.00 2011-09-09 08:09:03.500 252 12733.88 87.67 54950.12 88888.00 2011-09-09 08:09:03.625 252 12733.85 87.67 54950.12 88888.00 2011-09-09 08:09:03.750 252 12733.85 87.67 54950.12 88888.00 2011-09-09 08:09:03.875 252 12733.85 87.70 54950.15 88888.00 2011-09-09 08:09:04.000 252 12733.85 87.67 54950.15 88888.00 2011-09-09 08:09:04.125 252 12733.88 87.65 54950.15 88888.00 2011-09-09 08:09:04.250 252 12733.88 87.65 54950.15 88888.00 2011-09-09 08:09:04.375 252 12733.88 87.65 54950.15 88888.00 2011-09-09 08:09:04.500 252 12733.92 87.62 54950.12 88888.00 2011-09-09 08:09:04.625 252 12733.95 87.60 54950.12 88888.00 2011-09-09 08:09:04.750 252 12733.95 87.65 54950.12 88888.00 2011-09-09 08:09:04.875 252 12733.98 87.67 54950.15 88888.00 2011-09-09 08:09:05.000 252 12734.00 87.70 54950.15 88888.00 2011-09-09 08:09:05.125 252 12733.98 87.67 54950.18 88888.00 2011-09-09 08:09:05.250 252 12733.95 87.67 54950.18 88888.00 2011-09-09 08:09:05.375 252 12733.95 87.70 54950.15 88888.00 2011-09-09 08:09:05.500 252 12733.92 87.70 54950.15 88888.00 2011-09-09 08:09:05.625 252 12733.92 87.72 54950.15 88888.00 2011-09-09 08:09:05.750 252 12733.92 87.67 54950.12 88888.00 2011-09-09 08:09:05.875 252 12733.95 87.65 54950.15 88888.00 2011-09-09 08:09:06.000 252 12733.90 87.67 54950.12 88888.00 2011-09-09 08:09:06.125 252 12733.92 87.72 54950.15 88888.00 2011-09-09 08:09:06.250 252 12733.92 87.75 54950.15 88888.00 2011-09-09 08:09:06.375 252 12733.85 87.70 54950.15 88888.00 2011-09-09 08:09:06.500 252 12733.83 87.67 54950.15 88888.00 2011-09-09 08:09:06.625 252 12733.88 87.62 54950.10 88888.00 2011-09-09 08:09:06.750 252 12733.88 87.62 54950.15 88888.00 2011-09-09 08:09:06.875 252 12733.88 87.62 54950.12 88888.00 2011-09-09 08:09:07.000 252 12733.95 87.67 54950.12 88888.00 2011-09-09 08:09:07.125 252 12734.00 87.67 54950.15 88888.00 2011-09-09 08:09:07.250 252 12733.92 87.67 54950.15 88888.00 2011-09-09 08:09:07.375 252 12733.92 87.65 54950.15 88888.00 2011-09-09 08:09:07.500 252 12733.90 87.67 54950.15 88888.00 2011-09-09 08:09:07.625 252 12733.90 87.67 54950.18 88888.00 2011-09-09 08:09:07.750 252 12733.90 87.67 54950.15 88888.00 2011-09-09 08:09:07.875 252 12733.92 87.67 54950.15 88888.00 2011-09-09 08:09:08.000 252 12733.98 87.72 54950.15 88888.00 2011-09-09 08:09:08.125 252 12734.00 87.70 54950.15 88888.00 2011-09-09 08:09:08.250 252 12733.90 87.67 54950.12 88888.00 2011-09-09 08:09:08.375 252 12733.92 87.72 54950.12 88888.00 2011-09-09 08:09:08.500 252 12733.95 87.70 54950.12 88888.00 2011-09-09 08:09:08.625 252 12733.98 87.72 54950.12 88888.00 2011-09-09 08:09:08.750 252 12734.00 87.70 54950.15 88888.00 2011-09-09 08:09:08.875 252 12733.98 87.70 54950.12 88888.00 2011-09-09 08:09:09.000 252 12733.98 87.70 54950.10 88888.00 2011-09-09 08:09:09.125 252 12733.95 87.70 54950.15 88888.00 2011-09-09 08:09:09.250 252 12733.98 87.67 54950.15 88888.00 2011-09-09 08:09:09.375 252 12734.00 87.67 54950.12 88888.00 2011-09-09 08:09:09.500 252 12734.02 87.65 54950.12 88888.00 2011-09-09 08:09:09.625 252 12734.05 87.67 54950.12 88888.00 2011-09-09 08:09:09.750 252 12734.08 87.67 54950.15 88888.00 2011-09-09 08:09:09.875 252 12734.05 87.67 54950.15 88888.00 2011-09-09 08:09:10.000 252 12734.02 87.67 54950.12 88888.00 2011-09-09 08:09:10.125 252 12734.05 87.67 54950.15 88888.00 2011-09-09 08:09:10.250 252 12734.05 87.67 54950.18 88888.00 2011-09-09 08:09:10.375 252 12734.05 87.70 54950.18 88888.00 2011-09-09 08:09:10.500 252 12734.00 87.70 54950.15 88888.00 2011-09-09 08:09:10.625 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:10.750 252 12734.05 87.70 54950.12 88888.00 2011-09-09 08:09:10.875 252 12734.02 87.70 54950.10 88888.00 2011-09-09 08:09:11.000 252 12733.98 87.67 54950.10 88888.00 2011-09-09 08:09:11.125 252 12733.98 87.65 54950.12 88888.00 2011-09-09 08:09:11.250 252 12734.00 87.65 54950.18 88888.00 2011-09-09 08:09:11.375 252 12734.05 87.70 54950.15 88888.00 2011-09-09 08:09:11.500 252 12734.02 87.70 54950.18 88888.00 2011-09-09 08:09:11.625 252 12734.00 87.67 54950.15 88888.00 2011-09-09 08:09:11.750 252 12734.08 87.67 54950.12 88888.00 2011-09-09 08:09:11.875 252 12734.08 87.67 54950.12 88888.00 2011-09-09 08:09:12.000 252 12734.00 87.67 54950.12 88888.00 2011-09-09 08:09:12.125 252 12733.95 87.62 54950.10 88888.00 2011-09-09 08:09:12.250 252 12733.95 87.62 54950.10 88888.00 2011-09-09 08:09:12.375 252 12734.02 87.65 54950.10 88888.00 2011-09-09 08:09:12.500 252 12734.00 87.70 54950.12 88888.00 2011-09-09 08:09:12.625 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:12.750 252 12734.05 87.70 54950.15 88888.00 2011-09-09 08:09:12.875 252 12734.05 87.72 54950.15 88888.00 2011-09-09 08:09:13.000 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:13.125 252 12734.08 87.70 54950.12 88888.00 2011-09-09 08:09:13.250 252 12734.05 87.67 54950.12 88888.00 2011-09-09 08:09:13.375 252 12734.05 87.70 54950.12 88888.00 2011-09-09 08:09:13.500 252 12734.05 87.72 54950.15 88888.00 2011-09-09 08:09:13.625 252 12734.08 87.72 54950.15 88888.00 2011-09-09 08:09:13.750 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:13.875 252 12734.08 87.72 54950.10 88888.00 2011-09-09 08:09:14.000 252 12734.05 87.70 54950.10 88888.00 2011-09-09 08:09:14.125 252 12734.08 87.70 54950.15 88888.00 2011-09-09 08:09:14.250 252 12734.10 87.67 54950.10 88888.00 2011-09-09 08:09:14.375 252 12734.17 87.67 54950.12 88888.00 2011-09-09 08:09:14.500 252 12734.10 87.67 54950.12 88888.00 2011-09-09 08:09:14.625 252 12734.08 87.70 54950.10 88888.00 2011-09-09 08:09:14.750 252 12734.02 87.70 54950.12 88888.00 2011-09-09 08:09:14.875 252 12734.08 87.72 54950.15 88888.00 2011-09-09 08:09:15.000 252 12734.08 87.70 54950.12 88888.00 2011-09-09 08:09:15.125 252 12733.98 87.67 54950.12 88888.00 2011-09-09 08:09:15.250 252 12733.95 87.67 54950.12 88888.00 2011-09-09 08:09:15.375 252 12733.98 87.72 54950.15 88888.00 2011-09-09 08:09:15.500 252 12734.00 87.70 54950.12 88888.00 2011-09-09 08:09:15.625 252 12733.98 87.67 54950.12 88888.00 2011-09-09 08:09:15.750 252 12733.98 87.70 54950.10 88888.00 2011-09-09 08:09:15.875 252 12733.98 87.67 54950.12 88888.00 2011-09-09 08:09:16.000 252 12733.95 87.67 54950.12 88888.00 2011-09-09 08:09:16.125 252 12733.95 87.70 54950.15 88888.00 2011-09-09 08:09:16.250 252 12734.00 87.70 54950.15 88888.00 2011-09-09 08:09:16.375 252 12734.12 87.70 54950.15 88888.00 2011-09-09 08:09:16.500 252 12734.05 87.75 54950.15 88888.00 2011-09-09 08:09:16.625 252 12734.02 87.75 54950.15 88888.00 2011-09-09 08:09:16.750 252 12734.05 87.67 54950.12 88888.00 2011-09-09 08:09:16.875 252 12734.08 87.67 54950.12 88888.00 2011-09-09 08:09:17.000 252 12734.12 87.67 54950.10 88888.00 2011-09-09 08:09:17.125 252 12734.12 87.70 54950.15 88888.00 2011-09-09 08:09:17.250 252 12734.02 87.70 54950.15 88888.00 2011-09-09 08:09:17.375 252 12734.05 87.72 54950.15 88888.00 2011-09-09 08:09:17.500 252 12734.05 87.72 54950.15 88888.00 2011-09-09 08:09:17.625 252 12734.05 87.70 54950.15 88888.00 2011-09-09 08:09:17.750 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:17.875 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:18.000 252 12734.10 87.75 54950.12 88888.00 2011-09-09 08:09:18.125 252 12734.10 87.75 54950.10 88888.00 2011-09-09 08:09:18.250 252 12734.02 87.72 54950.10 88888.00 2011-09-09 08:09:18.375 252 12734.02 87.70 54950.10 88888.00 2011-09-09 08:09:18.500 252 12734.00 87.67 54950.12 88888.00 2011-09-09 08:09:18.625 252 12734.02 87.72 54950.15 88888.00 2011-09-09 08:09:18.750 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:18.875 252 12733.98 87.70 54950.12 88888.00 2011-09-09 08:09:19.000 252 12733.98 87.70 54950.10 88888.00 2011-09-09 08:09:19.125 252 12734.02 87.72 54950.10 88888.00 2011-09-09 08:09:19.250 252 12733.98 87.72 54950.12 88888.00 2011-09-09 08:09:19.375 252 12733.95 87.78 54950.12 88888.00 2011-09-09 08:09:19.500 252 12733.95 87.75 54950.12 88888.00 2011-09-09 08:09:19.625 252 12733.98 87.72 54950.10 88888.00 2011-09-09 08:09:19.750 252 12734.02 87.75 54950.12 88888.00 2011-09-09 08:09:19.875 252 12734.08 87.75 54950.15 88888.00 2011-09-09 08:09:20.000 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:20.125 252 12734.00 87.72 54950.15 88888.00 2011-09-09 08:09:20.250 252 12734.00 87.72 54950.15 88888.00 2011-09-09 08:09:20.375 252 12734.02 87.72 54950.15 88888.00 2011-09-09 08:09:20.500 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:20.625 252 12734.10 87.75 54950.10 88888.00 2011-09-09 08:09:20.750 252 12734.10 87.72 54950.10 88888.00 2011-09-09 08:09:20.875 252 12734.08 87.70 54950.10 88888.00 2011-09-09 08:09:21.000 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:21.125 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:21.250 252 12734.02 87.72 54950.15 88888.00 2011-09-09 08:09:21.375 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:21.500 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:21.625 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:21.750 252 12734.10 87.70 54950.12 88888.00 2011-09-09 08:09:21.875 252 12734.12 87.70 54950.12 88888.00 2011-09-09 08:09:22.000 252 12734.12 87.72 54950.10 88888.00 2011-09-09 08:09:22.125 252 12734.08 87.70 54950.10 88888.00 2011-09-09 08:09:22.250 252 12734.02 87.70 54950.10 88888.00 2011-09-09 08:09:22.375 252 12734.08 87.70 54950.12 88888.00 2011-09-09 08:09:22.500 252 12734.05 87.75 54950.15 88888.00 2011-09-09 08:09:22.625 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:22.750 252 12733.92 87.72 54950.10 88888.00 2011-09-09 08:09:22.875 252 12733.90 87.70 54950.10 88888.00 2011-09-09 08:09:23.000 252 12733.98 87.72 54950.10 88888.00 2011-09-09 08:09:23.125 252 12734.00 87.72 54950.12 88888.00 2011-09-09 08:09:23.250 252 12733.98 87.72 54950.12 88888.00 2011-09-09 08:09:23.375 252 12733.90 87.70 54950.12 88888.00 2011-09-09 08:09:23.500 252 12733.92 87.70 54950.12 88888.00 2011-09-09 08:09:23.625 252 12734.00 87.70 54950.15 88888.00 2011-09-09 08:09:23.750 252 12734.00 87.72 54950.12 88888.00 2011-09-09 08:09:23.875 252 12733.95 87.70 54950.12 88888.00 2011-09-09 08:09:24.000 252 12733.92 87.70 54950.12 88888.00 2011-09-09 08:09:24.125 252 12734.00 87.72 54950.12 88888.00 2011-09-09 08:09:24.250 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:24.375 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:24.500 252 12734.02 87.70 54950.12 88888.00 2011-09-09 08:09:24.625 252 12734.05 87.75 54950.12 88888.00 2011-09-09 08:09:24.750 252 12734.05 87.78 54950.12 88888.00 2011-09-09 08:09:24.875 252 12734.02 87.75 54950.12 88888.00 2011-09-09 08:09:25.000 252 12734.05 87.78 54950.12 88888.00 2011-09-09 08:09:25.125 252 12734.05 87.78 54950.12 88888.00 2011-09-09 08:09:25.250 252 12734.02 87.78 54950.15 88888.00 2011-09-09 08:09:25.375 252 12734.05 87.78 54950.15 88888.00 2011-09-09 08:09:25.500 252 12734.05 87.72 54950.12 88888.00 2011-09-09 08:09:25.625 252 12734.00 87.70 54950.10 88888.00 2011-09-09 08:09:25.750 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:25.875 252 12734.08 87.72 54950.15 88888.00 2011-09-09 08:09:26.000 252 12734.02 87.75 54950.12 88888.00 2011-09-09 08:09:26.125 252 12734.02 87.70 54950.10 88888.00 2011-09-09 08:09:26.250 252 12734.02 87.70 54950.10 88888.00 2011-09-09 08:09:26.375 252 12734.08 87.75 54950.10 88888.00 2011-09-09 08:09:26.500 252 12734.10 87.72 54950.12 88888.00 2011-09-09 08:09:26.625 252 12734.05 87.72 54950.10 88888.00 2011-09-09 08:09:26.750 252 12734.02 87.70 54950.10 88888.00 2011-09-09 08:09:26.875 252 12734.05 87.72 54950.10 88888.00 2011-09-09 08:09:27.000 252 12734.10 87.72 54950.07 88888.00 2011-09-09 08:09:27.125 252 12734.08 87.75 54950.12 88888.00 2011-09-09 08:09:27.250 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:27.375 252 12734.05 87.70 54950.10 88888.00 2011-09-09 08:09:27.500 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:27.625 252 12734.05 87.72 54950.15 88888.00 2011-09-09 08:09:27.750 252 12734.05 87.75 54950.15 88888.00 2011-09-09 08:09:27.875 252 12734.02 87.72 54950.15 88888.00 2011-09-09 08:09:28.000 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:28.125 252 12734.08 87.75 54950.15 88888.00 2011-09-09 08:09:28.250 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:28.375 252 12734.08 87.75 54950.12 88888.00 2011-09-09 08:09:28.500 252 12734.08 87.75 54950.12 88888.00 2011-09-09 08:09:28.625 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:28.750 252 12734.20 87.75 54950.10 88888.00 2011-09-09 08:09:28.875 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:29.000 252 12734.12 87.72 54950.12 88888.00 2011-09-09 08:09:29.125 252 12734.12 87.78 54950.12 88888.00 2011-09-09 08:09:29.250 252 12734.15 87.78 54950.15 88888.00 2011-09-09 08:09:29.375 252 12734.10 87.72 54950.12 88888.00 2011-09-09 08:09:29.500 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:29.625 252 12734.12 87.72 54950.12 88888.00 2011-09-09 08:09:29.750 252 12734.15 87.72 54950.10 88888.00 2011-09-09 08:09:29.875 252 12734.12 87.72 54950.12 88888.00 2011-09-09 08:09:30.000 252 12734.10 87.72 54950.12 88888.00 2011-09-09 08:09:30.125 252 12734.05 87.72 54950.15 88888.00 2011-09-09 08:09:30.250 252 12734.08 87.70 54950.12 88888.00 2011-09-09 08:09:30.375 252 12734.10 87.70 54950.12 88888.00 2011-09-09 08:09:30.500 252 12734.10 87.72 54950.15 88888.00 2011-09-09 08:09:30.625 252 12734.08 87.75 54950.15 88888.00 2011-09-09 08:09:30.750 252 12734.08 87.75 54950.15 88888.00 2011-09-09 08:09:30.875 252 12734.08 87.75 54950.12 88888.00 2011-09-09 08:09:31.000 252 12734.10 87.70 54950.10 88888.00 2011-09-09 08:09:31.125 252 12734.10 87.72 54950.10 88888.00 2011-09-09 08:09:31.250 252 12734.02 87.72 54950.10 88888.00 2011-09-09 08:09:31.375 252 12734.05 87.75 54950.12 88888.00 2011-09-09 08:09:31.500 252 12734.10 87.75 54950.10 88888.00 2011-09-09 08:09:31.625 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:31.750 252 12734.10 87.75 54950.12 88888.00 2011-09-09 08:09:31.875 252 12734.12 87.78 54950.10 88888.00 2011-09-09 08:09:32.000 252 12734.10 87.75 54950.07 88888.00 2011-09-09 08:09:32.125 252 12734.10 87.75 54950.07 88888.00 2011-09-09 08:09:32.250 252 12734.05 87.72 54950.10 88888.00 2011-09-09 08:09:32.375 252 12734.05 87.78 54950.07 88888.00 2011-09-09 08:09:32.500 252 12734.10 87.72 54950.10 88888.00 2011-09-09 08:09:32.625 252 12734.12 87.75 54950.10 88888.00 2011-09-09 08:09:32.750 252 12734.12 87.75 54950.10 88888.00 2011-09-09 08:09:32.875 252 12734.10 87.78 54950.12 88888.00 2011-09-09 08:09:33.000 252 12734.10 87.78 54950.10 88888.00 2011-09-09 08:09:33.125 252 12734.12 87.78 54950.10 88888.00 2011-09-09 08:09:33.250 252 12734.12 87.75 54950.12 88888.00 2011-09-09 08:09:33.375 252 12734.20 87.75 54950.12 88888.00 2011-09-09 08:09:33.500 252 12734.23 87.78 54950.12 88888.00 2011-09-09 08:09:33.625 252 12734.17 87.75 54950.10 88888.00 2011-09-09 08:09:33.750 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:33.875 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:34.000 252 12734.12 87.72 54950.15 88888.00 2011-09-09 08:09:34.125 252 12734.08 87.75 54950.15 88888.00 2011-09-09 08:09:34.250 252 12734.15 87.72 54950.15 88888.00 2011-09-09 08:09:34.375 252 12734.17 87.75 54950.15 88888.00 2011-09-09 08:09:34.500 252 12734.12 87.72 54950.10 88888.00 2011-09-09 08:09:34.625 252 12734.10 87.70 54950.12 88888.00 2011-09-09 08:09:34.750 252 12734.08 87.72 54950.15 88888.00 2011-09-09 08:09:34.875 252 12734.10 87.75 54950.18 88888.00 2011-09-09 08:09:35.000 252 12734.12 87.78 54950.18 88888.00 2011-09-09 08:09:35.125 252 12734.10 87.78 54950.15 88888.00 2011-09-09 08:09:35.250 252 12734.08 87.75 54950.20 88888.00 2011-09-09 08:09:35.375 252 12734.05 87.75 54950.15 88888.00 2011-09-09 08:09:35.500 252 12734.12 87.72 54950.15 88888.00 2011-09-09 08:09:35.625 252 12734.15 87.78 54950.15 88888.00 2011-09-09 08:09:35.750 252 12734.12 87.80 54950.15 88888.00 2011-09-09 08:09:35.875 252 12734.15 87.80 54950.18 88888.00 2011-09-09 08:09:36.000 252 12734.17 87.78 54950.15 88888.00 2011-09-09 08:09:36.125 252 12734.15 87.75 54950.15 88888.00 2011-09-09 08:09:36.250 252 12734.10 87.78 54950.15 88888.00 2011-09-09 08:09:36.375 252 12734.17 87.80 54950.15 88888.00 2011-09-09 08:09:36.500 252 12734.17 87.78 54950.10 88888.00 2011-09-09 08:09:36.625 252 12734.20 87.78 54950.10 88888.00 2011-09-09 08:09:36.750 252 12734.15 87.78 54950.12 88888.00 2011-09-09 08:09:36.875 252 12734.12 87.78 54950.15 88888.00 2011-09-09 08:09:37.000 252 12734.08 87.78 54950.12 88888.00 2011-09-09 08:09:37.125 252 12734.02 87.75 54950.15 88888.00 2011-09-09 08:09:37.250 252 12734.02 87.75 54950.15 88888.00 2011-09-09 08:09:37.375 252 12734.12 87.75 54950.18 88888.00 2011-09-09 08:09:37.500 252 12734.12 87.75 54950.15 88888.00 2011-09-09 08:09:37.625 252 12734.12 87.78 54950.18 88888.00 2011-09-09 08:09:37.750 252 12734.12 87.78 54950.12 88888.00 2011-09-09 08:09:37.875 252 12734.10 87.75 54950.12 88888.00 2011-09-09 08:09:38.000 252 12734.05 87.75 54950.12 88888.00 2011-09-09 08:09:38.125 252 12734.05 87.75 54950.15 88888.00 2011-09-09 08:09:38.250 252 12734.05 87.75 54950.18 88888.00 2011-09-09 08:09:38.375 252 12734.05 87.80 54950.15 88888.00 2011-09-09 08:09:38.500 252 12734.02 87.72 54950.12 88888.00 2011-09-09 08:09:38.625 252 12734.10 87.75 54950.12 88888.00 2011-09-09 08:09:38.750 252 12734.15 87.78 54950.15 88888.00 2011-09-09 08:09:38.875 252 12734.15 87.78 54950.15 88888.00 2011-09-09 08:09:39.000 252 12734.10 87.78 54950.12 88888.00 2011-09-09 08:09:39.125 252 12734.10 87.72 54950.10 88888.00 2011-09-09 08:09:39.250 252 12734.10 87.70 54950.10 88888.00 2011-09-09 08:09:39.375 252 12734.15 87.75 54950.10 88888.00 2011-09-09 08:09:39.500 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:39.625 252 12734.20 87.75 54950.10 88888.00 2011-09-09 08:09:39.750 252 12734.17 87.75 54950.12 88888.00 2011-09-09 08:09:39.875 252 12734.12 87.72 54950.10 88888.00 2011-09-09 08:09:40.000 252 12734.08 87.72 54950.10 88888.00 2011-09-09 08:09:40.125 252 12734.08 87.72 54950.15 88888.00 2011-09-09 08:09:40.250 252 12734.08 87.78 54950.18 88888.00 2011-09-09 08:09:40.375 252 12734.08 87.78 54950.15 88888.00 2011-09-09 08:09:40.500 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:40.625 252 12734.15 87.78 54950.15 88888.00 2011-09-09 08:09:40.750 252 12734.17 87.80 54950.15 88888.00 2011-09-09 08:09:40.875 252 12734.17 87.78 54950.15 88888.00 2011-09-09 08:09:41.000 252 12734.20 87.75 54950.12 88888.00 2011-09-09 08:09:41.125 252 12734.27 87.75 54950.15 88888.00 2011-09-09 08:09:41.250 252 12734.23 87.80 54950.15 88888.00 2011-09-09 08:09:41.375 252 12734.17 87.80 54950.15 88888.00 2011-09-09 08:09:41.500 252 12734.15 87.80 54950.15 88888.00 2011-09-09 08:09:41.625 252 12734.08 87.78 54950.18 88888.00 2011-09-09 08:09:41.750 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:41.875 252 12734.17 87.75 54950.15 88888.00 2011-09-09 08:09:42.000 252 12734.17 87.75 54950.12 88888.00 2011-09-09 08:09:42.125 252 12734.15 87.75 54950.10 88888.00 2011-09-09 08:09:42.250 252 12734.08 87.78 54950.15 88888.00 2011-09-09 08:09:42.375 252 12734.10 87.80 54950.12 88888.00 2011-09-09 08:09:42.500 252 12734.02 87.78 54950.12 88888.00 2011-09-09 08:09:42.625 252 12734.05 87.75 54950.12 88888.00 2011-09-09 08:09:42.750 252 12734.17 87.78 54950.12 88888.00 2011-09-09 08:09:42.875 252 12734.23 87.78 54950.12 88888.00 2011-09-09 08:09:43.000 252 12734.20 87.75 54950.15 88888.00 2011-09-09 08:09:43.125 252 12734.17 87.75 54950.15 88888.00 2011-09-09 08:09:43.250 252 12734.12 87.75 54950.15 88888.00 2011-09-09 08:09:43.375 252 12734.15 87.72 54950.12 88888.00 2011-09-09 08:09:43.500 252 12734.17 87.75 54950.12 88888.00 2011-09-09 08:09:43.625 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:43.750 252 12734.10 87.75 54950.15 88888.00 2011-09-09 08:09:43.875 252 12734.12 87.78 54950.12 88888.00 2011-09-09 08:09:44.000 252 12734.17 87.78 54950.12 88888.00 2011-09-09 08:09:44.125 252 12734.17 87.78 54950.12 88888.00 2011-09-09 08:09:44.250 252 12734.12 87.75 54950.12 88888.00 2011-09-09 08:09:44.375 252 12734.10 87.75 54950.12 88888.00 2011-09-09 08:09:44.500 252 12734.10 87.75 54950.12 88888.00 2011-09-09 08:09:44.625 252 12734.08 87.72 54950.12 88888.00 2011-09-09 08:09:44.750 252 12734.08 87.75 54950.12 88888.00 2011-09-09 08:09:44.875 252 12734.17 87.75 54950.12 88888.00 2011-09-09 08:09:45.000 252 12734.23 87.75 54950.10 88888.00 2011-09-09 08:09:45.125 252 12734.17 87.75 54950.12 88888.00 2011-09-09 08:09:45.250 252 12734.15 87.75 54950.10 88888.00 2011-09-09 08:09:45.375 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:45.500 252 12734.10 87.78 54950.15 88888.00 2011-09-09 08:09:45.625 252 12734.12 87.75 54950.12 88888.00 2011-09-09 08:09:45.750 252 12734.12 87.75 54950.10 88888.00 2011-09-09 08:09:45.875 252 12734.17 87.75 54950.12 88888.00 2011-09-09 08:09:46.000 252 12734.23 87.78 54950.10 88888.00 2011-09-09 08:09:46.125 252 12734.23 87.75 54950.07 88888.00 2011-09-09 08:09:46.250 252 12734.23 87.70 54950.10 88888.00 2011-09-09 08:09:46.375 252 12734.27 87.78 54950.10 88888.00 2011-09-09 08:09:46.500 252 12734.30 87.75 54950.10 88888.00 2011-09-09 08:09:46.625 252 12734.30 87.75 54950.12 88888.00 2011-09-09 08:09:46.750 252 12734.23 87.75 54950.10 88888.00 2011-09-09 08:09:46.875 252 12734.20 87.75 54950.12 88888.00 2011-09-09 08:09:47.000 252 12734.23 87.80 54950.12 88888.00 2011-09-09 08:09:47.125 252 12734.30 87.80 54950.15 88888.00 2011-09-09 08:09:47.250 252 12734.30 87.75 54950.10 88888.00 2011-09-09 08:09:47.375 252 12734.25 87.72 54950.10 88888.00 2011-09-09 08:09:47.500 252 12734.25 87.72 54950.10 88888.00 2011-09-09 08:09:47.625 252 12734.25 87.75 54950.15 88888.00 2011-09-09 08:09:47.750 252 12734.20 87.75 54950.12 88888.00 2011-09-09 08:09:47.875 252 12734.17 87.70 54950.12 88888.00 2011-09-09 08:09:48.000 252 12734.17 87.75 54950.12 88888.00 2011-09-09 08:09:48.125 252 12734.20 87.75 54950.12 88888.00 2011-09-09 08:09:48.250 252 12734.23 87.70 54950.12 88888.00 2011-09-09 08:09:48.375 252 12734.30 87.72 54950.12 88888.00 2011-09-09 08:09:48.500 252 12734.30 87.70 54950.12 88888.00 2011-09-09 08:09:48.625 252 12734.25 87.72 54950.15 88888.00 2011-09-09 08:09:48.750 252 12734.15 87.78 54950.12 88888.00 2011-09-09 08:09:48.875 252 12734.17 87.72 54950.12 88888.00 2011-09-09 08:09:49.000 252 12734.25 87.70 54950.10 88888.00 2011-09-09 08:09:49.125 252 12734.27 87.72 54950.07 88888.00 2011-09-09 08:09:49.250 252 12734.23 87.78 54950.07 88888.00 2011-09-09 08:09:49.375 252 12734.25 87.78 54950.07 88888.00 2011-09-09 08:09:49.500 252 12734.25 87.75 54950.07 88888.00 2011-09-09 08:09:49.625 252 12734.25 87.75 54950.07 88888.00 2011-09-09 08:09:49.750 252 12734.20 87.75 54950.10 88888.00 2011-09-09 08:09:49.875 252 12734.17 87.75 54950.10 88888.00 2011-09-09 08:09:50.000 252 12734.15 87.75 54950.10 88888.00 2011-09-09 08:09:50.125 252 12734.15 87.78 54950.07 88888.00 2011-09-09 08:09:50.250 252 12734.10 87.75 54950.10 88888.00 2011-09-09 08:09:50.375 252 12734.10 87.78 54950.10 88888.00 2011-09-09 08:09:50.500 252 12734.15 87.72 54950.10 88888.00 2011-09-09 08:09:50.625 252 12734.17 87.72 54950.07 88888.00 2011-09-09 08:09:50.750 252 12734.20 87.78 54950.10 88888.00 2011-09-09 08:09:50.875 252 12734.23 87.75 54950.12 88888.00 2011-09-09 08:09:51.000 252 12734.25 87.78 54950.10 88888.00 2011-09-09 08:09:51.125 252 12734.20 87.80 54950.12 88888.00 2011-09-09 08:09:51.250 252 12734.20 87.75 54950.12 88888.00 2011-09-09 08:09:51.375 252 12734.23 87.80 54950.12 88888.00 2011-09-09 08:09:51.500 252 12734.20 87.80 54950.12 88888.00 2011-09-09 08:09:51.625 252 12734.20 87.80 54950.12 88888.00 2011-09-09 08:09:51.750 252 12734.20 87.78 54950.12 88888.00 2011-09-09 08:09:51.875 252 12734.17 87.78 54950.10 88888.00 2011-09-09 08:09:52.000 252 12734.17 87.75 54950.10 88888.00 2011-09-09 08:09:52.125 252 12734.17 87.78 54950.15 88888.00 2011-09-09 08:09:52.250 252 12734.15 87.75 54950.12 88888.00 2011-09-09 08:09:52.375 252 12734.23 87.80 54950.10 88888.00 2011-09-09 08:09:52.500 252 12734.27 87.80 54950.12 88888.00 2011-09-09 08:09:52.625 252 12734.25 87.80 54950.12 88888.00 2011-09-09 08:09:52.750 252 12734.25 87.80 54950.15 88888.00 2011-09-09 08:09:52.875 252 12734.27 87.80 54950.15 88888.00 2011-09-09 08:09:53.000 252 12734.23 87.78 54950.12 88888.00 2011-09-09 08:09:53.125 252 12734.25 87.75 54950.15 88888.00 2011-09-09 08:09:53.250 252 12734.23 87.80 54950.15 88888.00 2011-09-09 08:09:53.375 252 12734.27 87.80 54950.15 88888.00 2011-09-09 08:09:53.500 252 12734.20 87.78 54950.15 88888.00 2011-09-09 08:09:53.625 252 12734.17 87.80 54950.15 88888.00 2011-09-09 08:09:53.750 252 12734.20 87.80 54950.12 88888.00 2011-09-09 08:09:53.875 252 12734.27 87.80 54950.12 88888.00 2011-09-09 08:09:54.000 252 12734.25 87.78 54950.12 88888.00 2011-09-09 08:09:54.125 252 12734.17 87.78 54950.12 88888.00 2011-09-09 08:09:54.250 252 12734.20 87.78 54950.15 88888.00 2011-09-09 08:09:54.375 252 12734.25 87.78 54950.18 88888.00 2011-09-09 08:09:54.500 252 12734.20 87.80 54950.18 88888.00 2011-09-09 08:09:54.625 252 12734.20 87.83 54950.18 88888.00 2011-09-09 08:09:54.750 252 12734.20 87.83 54950.15 88888.00 2011-09-09 08:09:54.875 252 12734.23 87.80 54950.12 88888.00 2011-09-09 08:09:55.000 252 12734.20 87.78 54950.12 88888.00 2011-09-09 08:09:55.125 252 12734.20 87.80 54950.15 88888.00 2011-09-09 08:09:55.250 252 12734.20 87.80 54950.15 88888.00 2011-09-09 08:09:55.375 252 12734.23 87.83 54950.12 88888.00 2011-09-09 08:09:55.500 252 12734.23 87.83 54950.12 88888.00 2011-09-09 08:09:55.625 252 12734.17 87.78 54950.10 88888.00 2011-09-09 08:09:55.750 252 12734.12 87.78 54950.12 88888.00 2011-09-09 08:09:55.875 252 12734.12 87.80 54950.12 88888.00 2011-09-09 08:09:56.000 252 12734.12 87.80 54950.10 88888.00 2011-09-09 08:09:56.125 252 12734.12 87.83 54950.12 88888.00 2011-09-09 08:09:56.250 252 12734.15 87.78 54950.12 88888.00 2011-09-09 08:09:56.375 252 12734.20 87.80 54950.12 88888.00 2011-09-09 08:09:56.500 252 12734.20 87.83 54950.10 88888.00 2011-09-09 08:09:56.625 252 12734.20 87.83 54950.12 88888.00 2011-09-09 08:09:56.750 252 12734.17 87.80 54950.12 88888.00 2011-09-09 08:09:56.875 252 12734.23 87.80 54950.12 88888.00 2011-09-09 08:09:57.000 252 12734.30 87.85 54950.12 88888.00 2011-09-09 08:09:57.125 252 12734.27 87.85 54950.15 88888.00 2011-09-09 08:09:57.250 252 12734.20 87.80 54950.12 88888.00 2011-09-09 08:09:57.375 252 12734.27 87.78 54950.12 88888.00 2011-09-09 08:09:57.500 252 12734.33 87.83 54950.12 88888.00 2011-09-09 08:09:57.625 252 12734.27 87.83 54950.15 88888.00 2011-09-09 08:09:57.750 252 12734.23 87.80 54950.12 88888.00 2011-09-09 08:09:57.875 252 12734.20 87.78 54950.10 88888.00 2011-09-09 08:09:58.000 252 12734.25 87.78 54950.10 88888.00 2011-09-09 08:09:58.125 252 12734.25 87.78 54950.15 88888.00 2011-09-09 08:09:58.250 252 12734.17 87.75 54950.15 88888.00 2011-09-09 08:09:58.375 252 12734.17 87.78 54950.10 88888.00 2011-09-09 08:09:58.500 252 12734.17 87.78 54950.12 88888.00 2011-09-09 08:09:58.625 252 12734.25 87.80 54950.15 88888.00 2011-09-09 08:09:58.750 252 12734.27 87.80 54950.12 88888.00 2011-09-09 08:09:58.875 252 12734.33 87.80 54950.12 88888.00 2011-09-09 08:09:59.000 252 12734.33 87.80 54950.12 88888.00 2011-09-09 08:09:59.125 252 12734.23 87.78 54950.12 88888.00 2011-09-09 08:09:59.250 252 12734.20 87.75 54950.10 88888.00 2011-09-09 08:09:59.375 252 12734.27 87.80 54950.15 88888.00 2011-09-09 08:09:59.500 252 12734.25 87.80 54950.15 88888.00 2011-09-09 08:09:59.625 252 12734.25 87.80 54950.12 88888.00 2011-09-09 08:09:59.750 252 12734.30 87.78 54950.12 88888.00 2011-09-09 08:09:59.875 252 12734.27 87.80 54950.15 88888.00 2011-09-09 08:10:00.000 252 12734.25 87.80 54950.12 88888.00 2011-09-09 08:10:00.125 252 12734.25 87.78 54950.12 88888.00 2011-09-09 08:10:00.250 252 12734.20 87.78 54950.15 88888.00 2011-09-09 08:10:00.375 252 12734.23 87.78 54950.12 88888.00 2011-09-09 08:10:00.500 252 12734.30 87.80 54950.12 88888.00 2011-09-09 08:10:00.625 252 12734.30 87.83 54950.12 88888.00 2011-09-09 08:10:00.750 252 12734.25 87.80 54950.15 88888.00 2011-09-09 08:10:00.875 252 12734.25 87.80 54950.15 88888.00 2011-09-09 08:10:01.000 252 12734.30 87.80 54950.12 88888.00 2011-09-09 08:10:01.125 252 12734.35 87.80 54950.12 88888.00 2011-09-09 08:10:01.250 252 12734.35 87.78 54950.12 88888.00 2011-09-09 08:10:01.375 252 12734.33 87.80 54950.15 88888.00 2011-09-09 08:10:01.500 252 12734.20 87.80 54950.12 88888.00 2011-09-09 08:10:01.625 252 12734.17 87.83 54950.12 88888.00 2011-09-09 08:10:01.750 252 12734.20 87.83 54950.10 88888.00 2011-09-09 08:10:01.875 252 12734.27 87.80 54950.12 88888.00 2011-09-09 08:10:02.000 252 12734.30 87.80 54950.12 88888.00 2011-09-09 08:10:02.125 252 12734.20 87.80 54950.12 88888.00 2011-09-09 08:10:02.250 252 12734.15 87.83 54950.15 88888.00 2011-09-09 08:10:02.375 252 12734.17 87.83 54950.15 88888.00 2011-09-09 08:10:02.500 252 12734.23 87.80 54950.15 88888.00 2011-09-09 08:10:02.625 252 12734.27 87.80 54950.12 88888.00 2011-09-09 08:10:02.750 252 12734.25 87.83 54950.15 88888.00 2011-09-09 08:10:02.875 252 12734.17 87.78 54950.15 88888.00 2011-09-09 08:10:03.000 252 12734.20 87.80 54950.15 88888.00 2011-09-09 08:10:03.125 252 12734.25 87.83 54950.15 88888.00 2011-09-09 08:10:03.250 252 12734.27 87.80 54950.18 88888.00 2011-09-09 08:10:03.375 252 12734.25 87.80 54950.15 88888.00 2011-09-09 08:10:03.500 252 12734.17 87.78 54950.15 88888.00 2011-09-09 08:10:03.625 252 12734.20 87.80 54950.15 88888.00 2011-09-09 08:10:03.750 252 12734.25 87.83 54950.15 88888.00 2011-09-09 08:10:03.875 252 12734.25 87.88 54950.15 88888.00 2011-09-09 08:10:04.000 252 12734.20 87.88 54950.15 88888.00 2011-09-09 08:10:04.125 252 12734.17 87.85 54950.20 88888.00 2011-09-09 08:10:04.250 252 12734.12 87.80 54950.20 88888.00 2011-09-09 08:10:04.375 252 12734.15 87.83 54950.20 88888.00 2011-09-09 08:10:04.500 252 12734.23 87.85 54950.20 88888.00 2011-09-09 08:10:04.625 252 12734.23 87.85 54950.18 88888.00 2011-09-09 08:10:04.750 252 12734.15 87.83 54950.15 88888.00 2011-09-09 08:10:04.875 252 12734.10 87.85 54950.18 88888.00 2011-09-09 08:10:05.000 252 12734.12 87.83 54950.18 88888.00 2011-09-09 08:10:05.125 252 12734.17 87.85 54950.18 88888.00 2011-09-09 08:10:05.250 252 12734.17 87.83 54950.20 88888.00 2011-09-09 08:10:05.375 252 12734.17 87.88 54950.18 88888.00 2011-09-09 08:10:05.500 252 12734.15 87.83 54950.15 88888.00 2011-09-09 08:10:05.625 252 12734.17 87.83 54950.15 88888.00 2011-09-09 08:10:05.750 252 12734.23 87.83 54950.15 88888.00 2011-09-09 08:10:05.875 252 12734.25 87.83 54950.15 88888.00 2011-09-09 08:10:06.000 252 12734.27 87.83 54950.15 88888.00 2011-09-09 08:10:06.125 252 12734.25 87.80 54950.18 88888.00 2011-09-09 08:10:06.250 252 12734.17 87.80 54950.18 88888.00 2011-09-09 08:10:06.375 252 12734.20 87.83 54950.15 88888.00 2011-09-09 08:10:06.500 252 12734.23 87.80 54950.15 88888.00 2011-09-09 08:10:06.625 252 12734.27 87.83 54950.12 88888.00 2011-09-09 08:10:06.750 252 12734.25 87.83 54950.12 88888.00 2011-09-09 08:10:06.875 252 12734.25 87.83 54950.15 88888.00 2011-09-09 08:10:07.000 252 12734.17 87.83 54950.12 88888.00 2011-09-09 08:10:07.125 252 12734.20 87.85 54950.15 88888.00 2011-09-09 08:10:07.250 252 12734.20 87.85 54950.15 88888.00 2011-09-09 08:10:07.375 252 12734.23 87.80 54950.15 88888.00 2011-09-09 08:10:07.500 252 12734.27 87.83 54950.18 88888.00 2011-09-09 08:10:07.625 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:10:07.750 252 12734.38 87.88 54950.18 88888.00 2011-09-09 08:10:07.875 252 12734.35 87.85 54950.15 88888.00 2011-09-09 08:10:08.000 252 12734.30 87.80 54950.15 88888.00 2011-09-09 08:10:08.125 252 12734.27 87.80 54950.15 88888.00 2011-09-09 08:10:08.250 252 12734.15 87.80 54950.18 88888.00 2011-09-09 08:10:08.375 252 12734.15 87.88 54950.18 88888.00 2011-09-09 08:10:08.500 252 12734.17 87.85 54950.18 88888.00 2011-09-09 08:10:08.625 252 12734.20 87.85 54950.20 88888.00 2011-09-09 08:10:08.750 252 12734.20 87.85 54950.20 88888.00 2011-09-09 08:10:08.875 252 12734.12 87.85 54950.20 88888.00 2011-09-09 08:10:09.000 252 12734.10 87.83 54950.15 88888.00 2011-09-09 08:10:09.125 252 12734.08 87.83 54950.18 88888.00 2011-09-09 08:10:09.250 252 12734.15 87.88 54950.20 88888.00 2011-09-09 08:10:09.375 252 12734.27 87.88 54950.18 88888.00 2011-09-09 08:10:09.500 252 12734.30 87.88 54950.18 88888.00 2011-09-09 08:10:09.625 252 12734.25 87.85 54950.18 88888.00 2011-09-09 08:10:09.750 252 12734.23 87.83 54950.18 88888.00 2011-09-09 08:10:09.875 252 12734.25 87.85 54950.18 88888.00 2011-09-09 08:10:10.000 252 12734.27 87.88 54950.18 88888.00 2011-09-09 08:10:10.125 252 12734.25 87.85 54950.18 88888.00 2011-09-09 08:10:10.250 252 12734.20 87.83 54950.18 88888.00 2011-09-09 08:10:10.375 252 12734.25 87.85 54950.18 88888.00 2011-09-09 08:10:10.500 252 12734.27 87.85 54950.18 88888.00 2011-09-09 08:10:10.625 252 12734.30 87.88 54950.15 88888.00 2011-09-09 08:10:10.750 252 12734.33 87.85 54950.18 88888.00 2011-09-09 08:10:10.875 252 12734.30 87.83 54950.15 88888.00 2011-09-09 08:10:11.000 252 12734.25 87.83 54950.12 88888.00 2011-09-09 08:10:11.125 252 12734.20 87.85 54950.15 88888.00 2011-09-09 08:10:11.250 252 12734.17 87.85 54950.18 88888.00 2011-09-09 08:10:11.375 252 12734.15 87.88 54950.18 88888.00 2011-09-09 08:10:11.500 252 12734.12 87.90 54950.18 88888.00 2011-09-09 08:10:11.625 252 12734.12 87.90 54950.18 88888.00 2011-09-09 08:10:11.750 252 12734.12 87.90 54950.18 88888.00 2011-09-09 08:10:11.875 252 12734.10 87.92 54950.18 88888.00 2011-09-09 08:10:12.000 252 12734.08 87.92 54950.18 88888.00 2011-09-09 08:10:12.125 252 12734.08 87.90 54950.20 88888.00 2011-09-09 08:10:12.250 252 12734.02 87.90 54950.18 88888.00 2011-09-09 08:10:12.375 252 12733.98 87.90 54950.18 88888.00 2011-09-09 08:10:12.500 252 12734.02 87.88 54950.20 88888.00 2011-09-09 08:10:12.625 252 12734.10 87.88 54950.20 88888.00 2011-09-09 08:10:12.750 252 12734.12 87.88 54950.20 88888.00 2011-09-09 08:10:12.875 252 12734.15 87.88 54950.18 88888.00 2011-09-09 08:10:13.000 252 12734.15 87.88 54950.18 88888.00 2011-09-09 08:10:13.125 252 12734.10 87.90 54950.18 88888.00 2011-09-09 08:10:13.250 252 12734.05 87.90 54950.20 88888.00 2011-09-09 08:10:13.375 252 12734.05 87.90 54950.18 88888.00 2011-09-09 08:10:13.500 252 12734.08 87.90 54950.20 88888.00 2011-09-09 08:10:13.625 252 12734.12 87.90 54950.20 88888.00 2011-09-09 08:10:13.750 252 12734.15 87.90 54950.18 88888.00 2011-09-09 08:10:13.875 252 12734.15 87.88 54950.18 88888.00 2011-09-09 08:10:14.000 252 12734.20 87.85 54950.15 88888.00 2011-09-09 08:10:14.125 252 12734.17 87.88 54950.18 88888.00 2011-09-09 08:10:14.250 252 12734.12 87.88 54950.18 88888.00 2011-09-09 08:10:14.375 252 12734.17 87.88 54950.20 88888.00 2011-09-09 08:10:14.500 252 12734.20 87.88 54950.18 88888.00 2011-09-09 08:10:14.625 252 12734.23 87.88 54950.18 88888.00 2011-09-09 08:10:14.750 252 12734.23 87.88 54950.15 88888.00 2011-09-09 08:10:14.875 252 12734.17 87.85 54950.18 88888.00 2011-09-09 08:10:15.000 252 12734.20 87.90 54950.18 88888.00 2011-09-09 08:10:15.125 252 12734.17 87.90 54950.20 88888.00 2011-09-09 08:10:15.250 252 12734.15 87.85 54950.15 88888.00 2011-09-09 08:10:15.375 252 12734.17 87.88 54950.15 88888.00 2011-09-09 08:10:15.500 252 12734.17 87.90 54950.18 88888.00 2011-09-09 08:10:15.625 252 12734.23 87.90 54950.18 88888.00 2011-09-09 08:10:15.750 252 12734.23 87.90 54950.15 88888.00 2011-09-09 08:10:15.875 252 12734.17 87.90 54950.18 88888.00 2011-09-09 08:10:16.000 252 12734.20 87.92 54950.18 88888.00 2011-09-09 08:10:16.125 252 12734.25 87.92 54950.18 88888.00 2011-09-09 08:10:16.250 252 12734.25 87.90 54950.20 88888.00 2011-09-09 08:10:16.375 252 12734.25 87.90 54950.18 88888.00 2011-09-09 08:10:16.500 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:16.625 252 12734.25 87.95 54950.18 88888.00 2011-09-09 08:10:16.750 252 12734.27 87.95 54950.20 88888.00 2011-09-09 08:10:16.875 252 12734.27 87.95 54950.20 88888.00 2011-09-09 08:10:17.000 252 12734.25 87.95 54950.18 88888.00 2011-09-09 08:10:17.125 252 12734.17 87.95 54950.18 88888.00 2011-09-09 08:10:17.250 252 12734.17 87.92 54950.18 88888.00 2011-09-09 08:10:17.375 252 12734.17 87.90 54950.18 88888.00 2011-09-09 08:10:17.500 252 12734.17 87.92 54950.15 88888.00 2011-09-09 08:10:17.625 252 12734.17 87.92 54950.15 88888.00 2011-09-09 08:10:17.750 252 12734.17 87.92 54950.18 88888.00 2011-09-09 08:10:17.875 252 12734.23 87.90 54950.18 88888.00 2011-09-09 08:10:18.000 252 12734.25 87.90 54950.18 88888.00 2011-09-09 08:10:18.125 252 12734.25 87.90 54950.20 88888.00 2011-09-09 08:10:18.250 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:18.375 252 12734.25 87.92 54950.18 88888.00 2011-09-09 08:10:18.500 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:18.625 252 12734.27 87.95 54950.18 88888.00 2011-09-09 08:10:18.750 252 12734.35 87.95 54950.20 88888.00 2011-09-09 08:10:18.875 252 12734.35 87.95 54950.20 88888.00 2011-09-09 08:10:19.000 252 12734.33 87.92 54950.18 88888.00 2011-09-09 08:10:19.125 252 12734.33 87.92 54950.15 88888.00 2011-09-09 08:10:19.250 252 12734.27 87.90 54950.15 88888.00 2011-09-09 08:10:19.375 252 12734.23 87.92 54950.15 88888.00 2011-09-09 08:10:19.500 252 12734.25 87.92 54950.15 88888.00 2011-09-09 08:10:19.625 252 12734.27 87.92 54950.15 88888.00 2011-09-09 08:10:19.750 252 12734.30 87.95 54950.20 88888.00 2011-09-09 08:10:19.875 252 12734.25 87.92 54950.20 88888.00 2011-09-09 08:10:20.000 252 12734.25 87.92 54950.18 88888.00 2011-09-09 08:10:20.125 252 12734.25 87.95 54950.20 88888.00 2011-09-09 08:10:20.250 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:20.375 252 12734.27 87.92 54950.12 88888.00 2011-09-09 08:10:20.500 252 12734.30 87.95 54950.15 88888.00 2011-09-09 08:10:20.625 252 12734.30 87.97 54950.18 88888.00 2011-09-09 08:10:20.750 252 12734.27 87.97 54950.18 88888.00 2011-09-09 08:10:20.875 252 12734.30 87.95 54950.18 88888.00 2011-09-09 08:10:21.000 252 12734.27 87.95 54950.15 88888.00 2011-09-09 08:10:21.125 252 12734.23 87.92 54950.15 88888.00 2011-09-09 08:10:21.250 252 12734.17 87.90 54950.18 88888.00 2011-09-09 08:10:21.375 252 12734.25 87.90 54950.18 88888.00 2011-09-09 08:10:21.500 252 12734.23 87.90 54950.18 88888.00 2011-09-09 08:10:21.625 252 12734.23 87.90 54950.15 88888.00 2011-09-09 08:10:21.750 252 12734.25 87.92 54950.15 88888.00 2011-09-09 08:10:21.875 252 12734.25 87.97 54950.18 88888.00 2011-09-09 08:10:22.000 252 12734.27 87.92 54950.20 88888.00 2011-09-09 08:10:22.125 252 12734.25 87.92 54950.22 88888.00 2011-09-09 08:10:22.250 252 12734.23 87.92 54950.20 88888.00 2011-09-09 08:10:22.375 252 12734.27 87.95 54950.20 88888.00 2011-09-09 08:10:22.500 252 12734.27 87.95 54950.18 88888.00 2011-09-09 08:10:22.625 252 12734.25 87.95 54950.18 88888.00 2011-09-09 08:10:22.750 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:22.875 252 12734.23 87.97 54950.18 88888.00 2011-09-09 08:10:23.000 252 12734.23 87.90 54950.18 88888.00 2011-09-09 08:10:23.125 252 12734.23 87.90 54950.20 88888.00 2011-09-09 08:10:23.250 252 12734.17 87.92 54950.20 88888.00 2011-09-09 08:10:23.375 252 12734.20 87.92 54950.20 88888.00 2011-09-09 08:10:23.500 252 12734.17 87.92 54950.18 88888.00 2011-09-09 08:10:23.625 252 12734.20 87.92 54950.20 88888.00 2011-09-09 08:10:23.750 252 12734.25 87.92 54950.20 88888.00 2011-09-09 08:10:23.875 252 12734.27 87.95 54950.22 88888.00 2011-09-09 08:10:24.000 252 12734.23 87.95 54950.20 88888.00 2011-09-09 08:10:24.125 252 12734.17 87.95 54950.20 88888.00 2011-09-09 08:10:24.250 252 12734.17 87.97 54950.20 88888.00 2011-09-09 08:10:24.375 252 12734.23 87.97 54950.20 88888.00 2011-09-09 08:10:24.500 252 12734.27 87.97 54950.18 88888.00 2011-09-09 08:10:24.625 252 12734.23 87.97 54950.18 88888.00 2011-09-09 08:10:24.750 252 12734.17 87.95 54950.18 88888.00 2011-09-09 08:10:24.875 252 12734.12 87.97 54950.20 88888.00 2011-09-09 08:10:25.000 252 12734.17 88.00 54950.22 88888.00 2011-09-09 08:10:25.125 252 12734.23 88.00 54950.22 88888.00 2011-09-09 08:10:25.250 252 12734.23 87.95 54950.22 88888.00 2011-09-09 08:10:25.375 252 12734.27 87.92 54950.20 88888.00 2011-09-09 08:10:25.500 252 12734.25 87.92 54950.20 88888.00 2011-09-09 08:10:25.625 252 12734.27 87.92 54950.20 88888.00 2011-09-09 08:10:25.750 252 12734.27 87.92 54950.22 88888.00 2011-09-09 08:10:25.875 252 12734.25 87.92 54950.22 88888.00 2011-09-09 08:10:26.000 252 12734.25 87.95 54950.20 88888.00 2011-09-09 08:10:26.125 252 12734.27 87.95 54950.20 88888.00 2011-09-09 08:10:26.250 252 12734.27 87.92 54950.20 88888.00 2011-09-09 08:10:26.375 252 12734.30 87.95 54950.20 88888.00 2011-09-09 08:10:26.500 252 12734.23 87.95 54950.20 88888.00 2011-09-09 08:10:26.625 252 12734.20 87.95 54950.20 88888.00 2011-09-09 08:10:26.750 252 12734.23 87.95 54950.18 88888.00 2011-09-09 08:10:26.875 252 12734.20 87.95 54950.18 88888.00 2011-09-09 08:10:27.000 252 12734.17 87.95 54950.15 88888.00 2011-09-09 08:10:27.125 252 12734.15 87.97 54950.18 88888.00 2011-09-09 08:10:27.250 252 12734.17 87.95 54950.20 88888.00 2011-09-09 08:10:27.375 252 12734.25 87.97 54950.20 88888.00 2011-09-09 08:10:27.500 252 12734.20 87.97 54950.18 88888.00 2011-09-09 08:10:27.625 252 12734.17 87.97 54950.18 88888.00 2011-09-09 08:10:27.750 252 12734.15 87.97 54950.18 88888.00 2011-09-09 08:10:27.875 252 12734.12 87.95 54950.18 88888.00 2011-09-09 08:10:28.000 252 12734.15 87.95 54950.20 88888.00 2011-09-09 08:10:28.125 252 12734.17 87.97 54950.20 88888.00 2011-09-09 08:10:28.250 252 12734.17 87.97 54950.20 88888.00 2011-09-09 08:10:28.375 252 12734.23 87.95 54950.18 88888.00 2011-09-09 08:10:28.500 252 12734.20 87.92 54950.18 88888.00 2011-09-09 08:10:28.625 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:28.750 252 12734.17 87.92 54950.20 88888.00 2011-09-09 08:10:28.875 252 12734.10 87.95 54950.20 88888.00 2011-09-09 08:10:29.000 252 12734.10 88.00 54950.18 88888.00 2011-09-09 08:10:29.125 252 12734.10 87.97 54950.18 88888.00 2011-09-09 08:10:29.250 252 12734.10 87.95 54950.20 88888.00 2011-09-09 08:10:29.375 252 12734.10 87.92 54950.20 88888.00 2011-09-09 08:10:29.500 252 12734.12 87.95 54950.20 88888.00 2011-09-09 08:10:29.625 252 12734.10 87.95 54950.20 88888.00 2011-09-09 08:10:29.750 252 12734.10 87.92 54950.18 88888.00 2011-09-09 08:10:29.875 252 12734.10 87.92 54950.18 88888.00 2011-09-09 08:10:30.000 252 12734.12 87.95 54950.18 88888.00 2011-09-09 08:10:30.125 252 12734.08 87.92 54950.20 88888.00 2011-09-09 08:10:30.250 252 12734.12 87.97 54950.20 88888.00 2011-09-09 08:10:30.375 252 12734.23 87.97 54950.20 88888.00 2011-09-09 08:10:30.500 252 12734.17 87.97 54950.22 88888.00 2011-09-09 08:10:30.625 252 12734.12 88.00 54950.20 88888.00 2011-09-09 08:10:30.750 252 12734.15 87.97 54950.20 88888.00 2011-09-09 08:10:30.875 252 12734.15 87.97 54950.20 88888.00 2011-09-09 08:10:31.000 252 12734.20 87.97 54950.20 88888.00 2011-09-09 08:10:31.125 252 12734.20 87.97 54950.20 88888.00 2011-09-09 08:10:31.250 252 12734.10 87.97 54950.20 88888.00 2011-09-09 08:10:31.375 252 12734.10 87.97 54950.20 88888.00 2011-09-09 08:10:31.500 252 12734.12 87.95 54950.20 88888.00 2011-09-09 08:10:31.625 252 12734.12 87.95 54950.20 88888.00 2011-09-09 08:10:31.750 252 12734.15 87.95 54950.20 88888.00 2011-09-09 08:10:31.875 252 12734.15 87.95 54950.20 88888.00 2011-09-09 08:10:32.000 252 12734.15 87.97 54950.20 88888.00 2011-09-09 08:10:32.125 252 12734.17 87.95 54950.22 88888.00 2011-09-09 08:10:32.250 252 12734.12 87.92 54950.20 88888.00 2011-09-09 08:10:32.375 252 12734.15 87.95 54950.22 88888.00 2011-09-09 08:10:32.500 252 12734.12 87.95 54950.22 88888.00 2011-09-09 08:10:32.625 252 12734.15 87.92 54950.20 88888.00 2011-09-09 08:10:32.750 252 12734.17 87.90 54950.22 88888.00 2011-09-09 08:10:32.875 252 12734.17 87.95 54950.18 88888.00 2011-09-09 08:10:33.000 252 12734.20 87.97 54950.18 88888.00 2011-09-09 08:10:33.125 252 12734.17 87.97 54950.18 88888.00 2011-09-09 08:10:33.250 252 12734.15 87.92 54950.18 88888.00 2011-09-09 08:10:33.375 252 12734.20 87.95 54950.20 88888.00 2011-09-09 08:10:33.500 252 12734.20 87.95 54950.20 88888.00 2011-09-09 08:10:33.625 252 12734.20 87.95 54950.18 88888.00 2011-09-09 08:10:33.750 252 12734.17 87.95 54950.20 88888.00 2011-09-09 08:10:33.875 252 12734.15 87.95 54950.15 88888.00 2011-09-09 08:10:34.000 252 12734.17 87.97 54950.15 88888.00 2011-09-09 08:10:34.125 252 12734.20 87.95 54950.18 88888.00 2011-09-09 08:10:34.250 252 12734.17 87.90 54950.20 88888.00 2011-09-09 08:10:34.375 252 12734.25 87.92 54950.18 88888.00 2011-09-09 08:10:34.500 252 12734.17 87.92 54950.18 88888.00 2011-09-09 08:10:34.625 252 12734.12 87.95 54950.20 88888.00 2011-09-09 08:10:34.750 252 12734.15 87.95 54950.20 88888.00 2011-09-09 08:10:34.875 252 12734.12 87.92 54950.20 88888.00 2011-09-09 08:10:35.000 252 12734.15 87.95 54950.20 88888.00 2011-09-09 08:10:35.125 252 12734.20 87.97 54950.22 88888.00 2011-09-09 08:10:35.250 252 12734.25 87.95 54950.25 88888.00 2011-09-09 08:10:35.375 252 12734.20 87.95 54950.25 88888.00 2011-09-09 08:10:35.500 252 12734.23 87.95 54950.22 88888.00 2011-09-09 08:10:35.625 252 12734.27 87.97 54950.22 88888.00 2011-09-09 08:10:35.750 252 12734.30 87.97 54950.20 88888.00 2011-09-09 08:10:35.875 252 12734.33 87.97 54950.20 88888.00 2011-09-09 08:10:36.000 252 12734.30 87.97 54950.20 88888.00 2011-09-09 08:10:36.125 252 12734.30 87.97 54950.22 88888.00 2011-09-09 08:10:36.250 252 12734.25 87.95 54950.20 88888.00 2011-09-09 08:10:36.375 252 12734.25 87.95 54950.22 88888.00 2011-09-09 08:10:36.500 252 12734.20 87.95 54950.22 88888.00 2011-09-09 08:10:36.625 252 12734.17 87.92 54950.22 88888.00 2011-09-09 08:10:36.750 252 12734.20 87.90 54950.20 88888.00 2011-09-09 08:10:36.875 252 12734.23 87.95 54950.20 88888.00 2011-09-09 08:10:37.000 252 12734.23 87.92 54950.20 88888.00 2011-09-09 08:10:37.125 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:37.250 252 12734.25 87.92 54950.20 88888.00 2011-09-09 08:10:37.375 252 12734.27 87.95 54950.18 88888.00 2011-09-09 08:10:37.500 252 12734.30 87.97 54950.20 88888.00 2011-09-09 08:10:37.625 252 12734.25 87.97 54950.18 88888.00 2011-09-09 08:10:37.750 252 12734.23 87.95 54950.18 88888.00 2011-09-09 08:10:37.875 252 12734.20 87.95 54950.20 88888.00 2011-09-09 08:10:38.000 252 12734.20 87.97 54950.18 88888.00 2011-09-09 08:10:38.125 252 12734.23 87.97 54950.20 88888.00 2011-09-09 08:10:38.250 252 12734.15 87.95 54950.18 88888.00 2011-09-09 08:10:38.375 252 12734.17 87.97 54950.18 88888.00 2011-09-09 08:10:38.500 252 12734.23 87.95 54950.18 88888.00 2011-09-09 08:10:38.625 252 12734.23 87.95 54950.18 88888.00 2011-09-09 08:10:38.750 252 12734.25 87.92 54950.22 88888.00 2011-09-09 08:10:38.875 252 12734.20 87.95 54950.25 88888.00 2011-09-09 08:10:39.000 252 12734.15 87.95 54950.20 88888.00 2011-09-09 08:10:39.125 252 12734.17 87.95 54950.20 88888.00 2011-09-09 08:10:39.250 252 12734.23 87.95 54950.20 88888.00 2011-09-09 08:10:39.375 252 12734.30 87.95 54950.22 88888.00 2011-09-09 08:10:39.500 252 12734.30 87.95 54950.22 88888.00 2011-09-09 08:10:39.625 252 12734.27 87.95 54950.20 88888.00 2011-09-09 08:10:39.750 252 12734.30 87.95 54950.20 88888.00 2011-09-09 08:10:39.875 252 12734.33 87.95 54950.18 88888.00 2011-09-09 08:10:40.000 252 12734.33 87.92 54950.18 88888.00 2011-09-09 08:10:40.125 252 12734.30 87.92 54950.18 88888.00 2011-09-09 08:10:40.250 252 12734.30 87.95 54950.18 88888.00 2011-09-09 08:10:40.375 252 12734.33 87.97 54950.18 88888.00 2011-09-09 08:10:40.500 252 12734.23 87.95 54950.18 88888.00 2011-09-09 08:10:40.625 252 12734.15 87.90 54950.15 88888.00 2011-09-09 08:10:40.750 252 12734.17 87.90 54950.18 88888.00 2011-09-09 08:10:40.875 252 12734.25 87.92 54950.18 88888.00 2011-09-09 08:10:41.000 252 12734.27 87.95 54950.18 88888.00 2011-09-09 08:10:41.125 252 12734.25 87.97 54950.20 88888.00 2011-09-09 08:10:41.250 252 12734.17 87.95 54950.22 88888.00 2011-09-09 08:10:41.375 252 12734.20 87.95 54950.20 88888.00 2011-09-09 08:10:41.500 252 12734.23 87.95 54950.20 88888.00 2011-09-09 08:10:41.625 252 12734.23 87.92 54950.20 88888.00 2011-09-09 08:10:41.750 252 12734.20 87.97 54950.20 88888.00 2011-09-09 08:10:41.875 252 12734.23 87.95 54950.20 88888.00 2011-09-09 08:10:42.000 252 12734.23 87.97 54950.18 88888.00 2011-09-09 08:10:42.125 252 12734.27 87.97 54950.20 88888.00 2011-09-09 08:10:42.250 252 12734.25 87.95 54950.25 88888.00 2011-09-09 08:10:42.375 252 12734.20 87.92 54950.22 88888.00 2011-09-09 08:10:42.500 252 12734.17 87.92 54950.22 88888.00 2011-09-09 08:10:42.625 252 12734.25 87.92 54950.22 88888.00 2011-09-09 08:10:42.750 252 12734.25 87.95 54950.22 88888.00 2011-09-09 08:10:42.875 252 12734.25 87.97 54950.20 88888.00 2011-09-09 08:10:43.000 252 12734.30 87.95 54950.22 88888.00 2011-09-09 08:10:43.125 252 12734.25 87.92 54950.20 88888.00 2011-09-09 08:10:43.250 252 12734.20 87.92 54950.20 88888.00 2011-09-09 08:10:43.375 252 12734.25 87.92 54950.20 88888.00 2011-09-09 08:10:43.500 252 12734.25 87.95 54950.22 88888.00 2011-09-09 08:10:43.625 252 12734.30 87.95 54950.22 88888.00 2011-09-09 08:10:43.750 252 12734.35 87.95 54950.22 88888.00 2011-09-09 08:10:43.875 252 12734.33 87.95 54950.22 88888.00 2011-09-09 08:10:44.000 252 12734.38 87.95 54950.22 88888.00 2011-09-09 08:10:44.125 252 12734.30 87.97 54950.20 88888.00 2011-09-09 08:10:44.250 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:44.375 252 12734.25 87.95 54950.20 88888.00 2011-09-09 08:10:44.500 252 12734.27 87.95 54950.18 88888.00 2011-09-09 08:10:44.625 252 12734.30 87.95 54950.18 88888.00 2011-09-09 08:10:44.750 252 12734.27 87.95 54950.18 88888.00 2011-09-09 08:10:44.875 252 12734.27 87.92 54950.20 88888.00 2011-09-09 08:10:45.000 252 12734.23 87.95 54950.15 88888.00 2011-09-09 08:10:45.125 252 12734.23 87.97 54950.18 88888.00 2011-09-09 08:10:45.250 252 12734.23 87.95 54950.20 88888.00 2011-09-09 08:10:45.375 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:45.500 252 12734.25 87.92 54950.15 88888.00 2011-09-09 08:10:45.625 252 12734.30 87.95 54950.15 88888.00 2011-09-09 08:10:45.750 252 12734.33 87.95 54950.15 88888.00 2011-09-09 08:10:45.875 252 12734.27 87.92 54950.18 88888.00 2011-09-09 08:10:46.000 252 12734.23 87.92 54950.15 88888.00 2011-09-09 08:10:46.125 252 12734.17 87.92 54950.18 88888.00 2011-09-09 08:10:46.250 252 12734.17 87.90 54950.20 88888.00 2011-09-09 08:10:46.375 252 12734.20 87.95 54950.18 88888.00 2011-09-09 08:10:46.500 252 12734.27 87.95 54950.20 88888.00 2011-09-09 08:10:46.625 252 12734.30 87.95 54950.18 88888.00 2011-09-09 08:10:46.750 252 12734.35 87.92 54950.20 88888.00 2011-09-09 08:10:46.875 252 12734.33 87.92 54950.22 88888.00 2011-09-09 08:10:47.000 252 12734.27 87.92 54950.20 88888.00 2011-09-09 08:10:47.125 252 12734.35 87.92 54950.20 88888.00 2011-09-09 08:10:47.250 252 12734.30 87.90 54950.22 88888.00 2011-09-09 08:10:47.375 252 12734.30 87.90 54950.20 88888.00 2011-09-09 08:10:47.500 252 12734.25 87.92 54950.18 88888.00 2011-09-09 08:10:47.625 252 12734.27 87.92 54950.20 88888.00 2011-09-09 08:10:47.750 252 12734.25 87.97 54950.20 88888.00 2011-09-09 08:10:47.875 252 12734.23 87.97 54950.18 88888.00 2011-09-09 08:10:48.000 252 12734.23 87.95 54950.18 88888.00 2011-09-09 08:10:48.125 252 12734.20 87.92 54950.18 88888.00 2011-09-09 08:10:48.250 252 12734.20 87.90 54950.18 88888.00 2011-09-09 08:10:48.375 252 12734.33 87.90 54950.20 88888.00 2011-09-09 08:10:48.500 252 12734.33 87.92 54950.20 88888.00 2011-09-09 08:10:48.625 252 12734.30 87.92 54950.20 88888.00 2011-09-09 08:10:48.750 252 12734.30 87.90 54950.20 88888.00 2011-09-09 08:10:48.875 252 12734.25 87.90 54950.18 88888.00 2011-09-09 08:10:49.000 252 12734.25 87.90 54950.20 88888.00 2011-09-09 08:10:49.125 252 12734.23 87.92 54950.18 88888.00 2011-09-09 08:10:49.250 252 12734.15 87.90 54950.18 88888.00 2011-09-09 08:10:49.375 252 12734.20 87.90 54950.20 88888.00 2011-09-09 08:10:49.500 252 12734.20 87.88 54950.20 88888.00 2011-09-09 08:10:49.625 252 12734.17 87.90 54950.20 88888.00 2011-09-09 08:10:49.750 252 12734.17 87.92 54950.18 88888.00 2011-09-09 08:10:49.875 252 12734.15 87.92 54950.18 88888.00 2011-09-09 08:10:50.000 252 12734.10 87.95 54950.18 88888.00 2011-09-09 08:10:50.125 252 12734.10 87.97 54950.20 88888.00 2011-09-09 08:10:50.250 252 12734.08 87.95 54950.20 88888.00 2011-09-09 08:10:50.375 252 12734.12 87.95 54950.20 88888.00 2011-09-09 08:10:50.500 252 12734.15 87.90 54950.18 88888.00 2011-09-09 08:10:50.625 252 12734.17 87.92 54950.18 88888.00 2011-09-09 08:10:50.750 252 12734.15 87.95 54950.20 88888.00 2011-09-09 08:10:50.875 252 12734.05 87.92 54950.22 88888.00 2011-09-09 08:10:51.000 252 12734.12 87.95 54950.20 88888.00 2011-09-09 08:10:51.125 252 12734.23 87.95 54950.22 88888.00 2011-09-09 08:10:51.250 252 12734.15 87.95 54950.22 88888.00 2011-09-09 08:10:51.375 252 12734.15 87.95 54950.22 88888.00 2011-09-09 08:10:51.500 252 12734.12 87.92 54950.20 88888.00 2011-09-09 08:10:51.625 252 12734.17 87.95 54950.20 88888.00 2011-09-09 08:10:51.750 252 12734.12 87.95 54950.20 88888.00 2011-09-09 08:10:51.875 252 12734.10 87.95 54950.20 88888.00 2011-09-09 08:10:52.000 252 12734.10 87.95 54950.18 88888.00 2011-09-09 08:10:52.125 252 12734.12 87.90 54950.20 88888.00 2011-09-09 08:10:52.250 252 12734.12 87.92 54950.15 88888.00 2011-09-09 08:10:52.375 252 12734.23 87.92 54950.15 88888.00 2011-09-09 08:10:52.500 252 12734.25 87.92 54950.18 88888.00 2011-09-09 08:10:52.625 252 12734.27 87.92 54950.18 88888.00 2011-09-09 08:10:52.750 252 12734.30 87.90 54950.18 88888.00 2011-09-09 08:10:52.875 252 12734.33 87.88 54950.15 88888.00 2011-09-09 08:10:53.000 252 12734.27 87.90 54950.18 88888.00 2011-09-09 08:10:53.125 252 12734.27 87.90 54950.18 88888.00 2011-09-09 08:10:53.250 252 12734.27 87.90 54950.18 88888.00 2011-09-09 08:10:53.375 252 12734.30 87.90 54950.20 88888.00 2011-09-09 08:10:53.500 252 12734.33 87.90 54950.20 88888.00 2011-09-09 08:10:53.625 252 12734.27 87.90 54950.20 88888.00 2011-09-09 08:10:53.750 252 12734.25 87.90 54950.18 88888.00 2011-09-09 08:10:53.875 252 12734.23 87.90 54950.18 88888.00 2011-09-09 08:10:54.000 252 12734.25 87.92 54950.18 88888.00 2011-09-09 08:10:54.125 252 12734.30 87.95 54950.20 88888.00 2011-09-09 08:10:54.250 252 12734.27 87.95 54950.20 88888.00 2011-09-09 08:10:54.375 252 12734.30 87.92 54950.20 88888.00 2011-09-09 08:10:54.500 252 12734.25 87.90 54950.20 88888.00 2011-09-09 08:10:54.625 252 12734.20 87.90 54950.20 88888.00 2011-09-09 08:10:54.750 252 12734.20 87.88 54950.20 88888.00 2011-09-09 08:10:54.875 252 12734.23 87.88 54950.18 88888.00 2011-09-09 08:10:55.000 252 12734.20 87.88 54950.20 88888.00 2011-09-09 08:10:55.125 252 12734.15 87.90 54950.22 88888.00 2011-09-09 08:10:55.250 252 12734.10 87.85 54950.22 88888.00 2011-09-09 08:10:55.375 252 12734.12 87.88 54950.25 88888.00 2011-09-09 08:10:55.500 252 12734.15 87.90 54950.22 88888.00 2011-09-09 08:10:55.625 252 12734.12 87.88 54950.20 88888.00 2011-09-09 08:10:55.750 252 12734.15 87.88 54950.22 88888.00 2011-09-09 08:10:55.875 252 12734.20 87.88 54950.20 88888.00 2011-09-09 08:10:56.000 252 12734.23 87.88 54950.22 88888.00 2011-09-09 08:10:56.125 252 12734.17 87.88 54950.22 88888.00 2011-09-09 08:10:56.250 252 12734.10 87.85 54950.22 88888.00 2011-09-09 08:10:56.375 252 12734.12 87.88 54950.22 88888.00 2011-09-09 08:10:56.500 252 12734.20 87.88 54950.20 88888.00 2011-09-09 08:10:56.625 252 12734.25 87.88 54950.20 88888.00 2011-09-09 08:10:56.750 252 12734.25 87.88 54950.20 88888.00 2011-09-09 08:10:56.875 252 12734.20 87.85 54950.20 88888.00 2011-09-09 08:10:57.000 252 12734.17 87.85 54950.20 88888.00 2011-09-09 08:10:57.125 252 12734.17 87.88 54950.20 88888.00 2011-09-09 08:10:57.250 252 12734.23 87.90 54950.22 88888.00 2011-09-09 08:10:57.375 252 12734.25 87.90 54950.22 88888.00 2011-09-09 08:10:57.500 252 12734.23 87.90 54950.20 88888.00 2011-09-09 08:10:57.625 252 12734.27 87.90 54950.18 88888.00 2011-09-09 08:10:57.750 252 12734.25 87.88 54950.20 88888.00 2011-09-09 08:10:57.875 252 12734.27 87.85 54950.20 88888.00 2011-09-09 08:10:58.000 252 12734.23 87.80 54950.20 88888.00 2011-09-09 08:10:58.125 252 12734.17 87.85 54950.20 88888.00 2011-09-09 08:10:58.250 252 12734.17 87.88 54950.20 88888.00 2011-09-09 08:10:58.375 252 12734.20 87.88 54950.20 88888.00 2011-09-09 08:10:58.500 252 12734.15 87.85 54950.20 88888.00 2011-09-09 08:10:58.625 252 12734.08 87.83 54950.18 88888.00 2011-09-09 08:10:58.750 252 12734.08 87.83 54950.20 88888.00 2011-09-09 08:10:58.875 252 12734.15 87.85 54950.18 88888.00 2011-09-09 08:10:59.000 252 12734.23 87.83 54950.15 88888.00 2011-09-09 08:10:59.125 252 12734.23 87.85 54950.20 88888.00 2011-09-09 08:10:59.250 252 12734.23 87.85 54950.20 88888.00 2011-09-09 08:10:59.375 252 12734.30 87.88 54950.22 88888.00 2011-09-09 08:10:59.500 252 12734.30 87.90 54950.22 88888.00 2011-09-09 08:10:59.625 252 12734.25 87.88 54950.22 88888.00 2011-09-09 08:10:59.750 252 12734.25 87.85 54950.20 88888.00 2011-09-09 08:10:59.875 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:00.000 252 12734.30 87.88 54950.15 88888.00 2011-09-09 08:11:00.125 252 12734.33 87.88 54950.18 88888.00 2011-09-09 08:11:00.250 252 12734.25 87.88 54950.18 88888.00 2011-09-09 08:11:00.375 252 12734.27 87.88 54950.20 88888.00 2011-09-09 08:11:00.500 252 12734.25 87.88 54950.18 88888.00 2011-09-09 08:11:00.625 252 12734.25 87.85 54950.18 88888.00 2011-09-09 08:11:00.750 252 12734.23 87.85 54950.20 88888.00 2011-09-09 08:11:00.875 252 12734.25 87.88 54950.18 88888.00 2011-09-09 08:11:01.000 252 12734.25 87.85 54950.18 88888.00 2011-09-09 08:11:01.125 252 12734.30 87.85 54950.20 88888.00 2011-09-09 08:11:01.250 252 12734.25 87.80 54950.18 88888.00 2011-09-09 08:11:01.375 252 12734.27 87.83 54950.18 88888.00 2011-09-09 08:11:01.500 252 12734.33 87.85 54950.22 88888.00 2011-09-09 08:11:01.625 252 12734.30 87.85 54950.22 88888.00 2011-09-09 08:11:01.750 252 12734.27 87.85 54950.22 88888.00 2011-09-09 08:11:01.875 252 12734.27 87.85 54950.22 88888.00 2011-09-09 08:11:02.000 252 12734.25 87.80 54950.22 88888.00 2011-09-09 08:11:02.125 252 12734.20 87.78 54950.22 88888.00 2011-09-09 08:11:02.250 252 12734.23 87.80 54950.20 88888.00 2011-09-09 08:11:02.375 252 12734.27 87.85 54950.20 88888.00 2011-09-09 08:11:02.500 252 12734.25 87.83 54950.22 88888.00 2011-09-09 08:11:02.625 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:02.750 252 12734.27 87.78 54950.22 88888.00 2011-09-09 08:11:02.875 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:03.000 252 12734.30 87.80 54950.18 88888.00 2011-09-09 08:11:03.125 252 12734.30 87.80 54950.18 88888.00 2011-09-09 08:11:03.250 252 12734.25 87.80 54950.18 88888.00 2011-09-09 08:11:03.375 252 12734.23 87.80 54950.18 88888.00 2011-09-09 08:11:03.500 252 12734.25 87.80 54950.20 88888.00 2011-09-09 08:11:03.625 252 12734.27 87.80 54950.22 88888.00 2011-09-09 08:11:03.750 252 12734.25 87.80 54950.22 88888.00 2011-09-09 08:11:03.875 252 12734.25 87.83 54950.22 88888.00 2011-09-09 08:11:04.000 252 12734.33 87.80 54950.20 88888.00 2011-09-09 08:11:04.125 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:04.250 252 12734.25 87.83 54950.25 88888.00 2011-09-09 08:11:04.375 252 12734.25 87.83 54950.25 88888.00 2011-09-09 08:11:04.500 252 12734.27 87.83 54950.25 88888.00 2011-09-09 08:11:04.625 252 12734.30 87.85 54950.22 88888.00 2011-09-09 08:11:04.750 252 12734.27 87.80 54950.22 88888.00 2011-09-09 08:11:04.875 252 12734.30 87.78 54950.20 88888.00 2011-09-09 08:11:05.000 252 12734.30 87.80 54950.22 88888.00 2011-09-09 08:11:05.125 252 12734.30 87.83 54950.25 88888.00 2011-09-09 08:11:05.250 252 12734.30 87.80 54950.25 88888.00 2011-09-09 08:11:05.375 252 12734.25 87.83 54950.22 88888.00 2011-09-09 08:11:05.500 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:05.625 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:05.750 252 12734.35 87.83 54950.20 88888.00 2011-09-09 08:11:05.875 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:06.000 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:06.125 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:06.250 252 12734.25 87.80 54950.20 88888.00 2011-09-09 08:11:06.375 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:06.500 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:06.625 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:06.750 252 12734.33 87.83 54950.18 88888.00 2011-09-09 08:11:06.875 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:07.000 252 12734.33 87.80 54950.20 88888.00 2011-09-09 08:11:07.125 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:07.250 252 12734.35 87.83 54950.20 88888.00 2011-09-09 08:11:07.375 252 12734.40 87.83 54950.22 88888.00 2011-09-09 08:11:07.500 252 12734.33 87.83 54950.20 88888.00 2011-09-09 08:11:07.625 252 12734.23 87.80 54950.22 88888.00 2011-09-09 08:11:07.750 252 12734.17 87.80 54950.20 88888.00 2011-09-09 08:11:07.875 252 12734.27 87.83 54950.18 88888.00 2011-09-09 08:11:08.000 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:08.125 252 12734.20 87.80 54950.22 88888.00 2011-09-09 08:11:08.250 252 12734.15 87.78 54950.20 88888.00 2011-09-09 08:11:08.375 252 12734.25 87.80 54950.22 88888.00 2011-09-09 08:11:08.500 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:08.625 252 12734.20 87.85 54950.20 88888.00 2011-09-09 08:11:08.750 252 12734.20 87.83 54950.22 88888.00 2011-09-09 08:11:08.875 252 12734.23 87.83 54950.22 88888.00 2011-09-09 08:11:09.000 252 12734.25 87.80 54950.20 88888.00 2011-09-09 08:11:09.125 252 12734.25 87.80 54950.20 88888.00 2011-09-09 08:11:09.250 252 12734.20 87.80 54950.20 88888.00 2011-09-09 08:11:09.375 252 12734.27 87.80 54950.25 88888.00 2011-09-09 08:11:09.500 252 12734.33 87.80 54950.22 88888.00 2011-09-09 08:11:09.625 252 12734.30 87.85 54950.20 88888.00 2011-09-09 08:11:09.750 252 12734.33 87.80 54950.18 88888.00 2011-09-09 08:11:09.875 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:10.000 252 12734.27 87.83 54950.20 88888.00 2011-09-09 08:11:10.125 252 12734.25 87.80 54950.20 88888.00 2011-09-09 08:11:10.250 252 12734.23 87.78 54950.20 88888.00 2011-09-09 08:11:10.375 252 12734.25 87.78 54950.20 88888.00 2011-09-09 08:11:10.500 252 12734.23 87.80 54950.22 88888.00 2011-09-09 08:11:10.625 252 12734.25 87.80 54950.22 88888.00 2011-09-09 08:11:10.750 252 12734.30 87.78 54950.20 88888.00 2011-09-09 08:11:10.875 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:11.000 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:11.125 252 12734.25 87.75 54950.18 88888.00 2011-09-09 08:11:11.250 252 12734.30 87.75 54950.20 88888.00 2011-09-09 08:11:11.375 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:11.500 252 12734.25 87.75 54950.18 88888.00 2011-09-09 08:11:11.625 252 12734.20 87.75 54950.20 88888.00 2011-09-09 08:11:11.750 252 12734.17 87.75 54950.22 88888.00 2011-09-09 08:11:11.875 252 12734.25 87.78 54950.22 88888.00 2011-09-09 08:11:12.000 252 12734.25 87.78 54950.22 88888.00 2011-09-09 08:11:12.125 252 12734.30 87.80 54950.22 88888.00 2011-09-09 08:11:12.250 252 12734.25 87.78 54950.22 88888.00 2011-09-09 08:11:12.375 252 12734.25 87.78 54950.22 88888.00 2011-09-09 08:11:12.500 252 12734.23 87.80 54950.20 88888.00 2011-09-09 08:11:12.625 252 12734.20 87.83 54950.20 88888.00 2011-09-09 08:11:12.750 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:12.875 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:13.000 252 12734.27 87.80 54950.18 88888.00 2011-09-09 08:11:13.125 252 12734.25 87.80 54950.18 88888.00 2011-09-09 08:11:13.250 252 12734.23 87.80 54950.20 88888.00 2011-09-09 08:11:13.375 252 12734.30 87.85 54950.22 88888.00 2011-09-09 08:11:13.500 252 12734.35 87.83 54950.22 88888.00 2011-09-09 08:11:13.625 252 12734.30 87.83 54950.20 88888.00 2011-09-09 08:11:13.750 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:13.875 252 12734.33 87.83 54950.20 88888.00 2011-09-09 08:11:14.000 252 12734.33 87.78 54950.18 88888.00 2011-09-09 08:11:14.125 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:14.250 252 12734.33 87.80 54950.22 88888.00 2011-09-09 08:11:14.375 252 12734.33 87.80 54950.20 88888.00 2011-09-09 08:11:14.500 252 12734.33 87.80 54950.20 88888.00 2011-09-09 08:11:14.625 252 12734.35 87.83 54950.20 88888.00 2011-09-09 08:11:14.750 252 12734.35 87.83 54950.20 88888.00 2011-09-09 08:11:14.875 252 12734.27 87.83 54950.22 88888.00 2011-09-09 08:11:15.000 252 12734.23 87.78 54950.20 88888.00 2011-09-09 08:11:15.125 252 12734.23 87.75 54950.20 88888.00 2011-09-09 08:11:15.250 252 12734.23 87.78 54950.20 88888.00 2011-09-09 08:11:15.375 252 12734.25 87.80 54950.20 88888.00 2011-09-09 08:11:15.500 252 12734.23 87.83 54950.20 88888.00 2011-09-09 08:11:15.625 252 12734.23 87.78 54950.20 88888.00 2011-09-09 08:11:15.750 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:15.875 252 12734.35 87.85 54950.20 88888.00 2011-09-09 08:11:16.000 252 12734.42 87.83 54950.18 88888.00 2011-09-09 08:11:16.125 252 12734.42 87.83 54950.20 88888.00 2011-09-09 08:11:16.250 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:16.375 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:16.500 252 12734.35 87.80 54950.18 88888.00 2011-09-09 08:11:16.625 252 12734.38 87.80 54950.18 88888.00 2011-09-09 08:11:16.750 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:16.875 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:17.000 252 12734.35 87.83 54950.20 88888.00 2011-09-09 08:11:17.125 252 12734.38 87.83 54950.18 88888.00 2011-09-09 08:11:17.250 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:17.375 252 12734.42 87.80 54950.20 88888.00 2011-09-09 08:11:17.500 252 12734.42 87.78 54950.18 88888.00 2011-09-09 08:11:17.625 252 12734.42 87.80 54950.18 88888.00 2011-09-09 08:11:17.750 252 12734.35 87.83 54950.20 88888.00 2011-09-09 08:11:17.875 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:18.000 252 12734.20 87.83 54950.20 88888.00 2011-09-09 08:11:18.125 252 12734.33 87.85 54950.18 88888.00 2011-09-09 08:11:18.250 252 12734.35 87.85 54950.20 88888.00 2011-09-09 08:11:18.375 252 12734.33 87.83 54950.20 88888.00 2011-09-09 08:11:18.500 252 12734.33 87.80 54950.22 88888.00 2011-09-09 08:11:18.625 252 12734.38 87.83 54950.22 88888.00 2011-09-09 08:11:18.750 252 12734.38 87.80 54950.20 88888.00 2011-09-09 08:11:18.875 252 12734.38 87.83 54950.18 88888.00 2011-09-09 08:11:19.000 252 12734.35 87.83 54950.15 88888.00 2011-09-09 08:11:19.125 252 12734.35 87.80 54950.18 88888.00 2011-09-09 08:11:19.250 252 12734.35 87.80 54950.18 88888.00 2011-09-09 08:11:19.375 252 12734.38 87.78 54950.18 88888.00 2011-09-09 08:11:19.500 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:19.625 252 12734.33 87.80 54950.18 88888.00 2011-09-09 08:11:19.750 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:19.875 252 12734.38 87.80 54950.18 88888.00 2011-09-09 08:11:20.000 252 12734.35 87.78 54950.15 88888.00 2011-09-09 08:11:20.125 252 12734.33 87.80 54950.18 88888.00 2011-09-09 08:11:20.250 252 12734.23 87.83 54950.18 88888.00 2011-09-09 08:11:20.375 252 12734.23 87.85 54950.18 88888.00 2011-09-09 08:11:20.500 252 12734.23 87.83 54950.20 88888.00 2011-09-09 08:11:20.625 252 12734.20 87.80 54950.20 88888.00 2011-09-09 08:11:20.750 252 12734.20 87.83 54950.20 88888.00 2011-09-09 08:11:20.875 252 12734.25 87.83 54950.20 88888.00 2011-09-09 08:11:21.000 252 12734.27 87.83 54950.20 88888.00 2011-09-09 08:11:21.125 252 12734.23 87.88 54950.20 88888.00 2011-09-09 08:11:21.250 252 12734.20 87.83 54950.22 88888.00 2011-09-09 08:11:21.375 252 12734.23 87.83 54950.20 88888.00 2011-09-09 08:11:21.500 252 12734.17 87.83 54950.20 88888.00 2011-09-09 08:11:21.625 252 12734.17 87.83 54950.20 88888.00 2011-09-09 08:11:21.750 252 12734.23 87.83 54950.22 88888.00 2011-09-09 08:11:21.875 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:22.000 252 12734.25 87.80 54950.18 88888.00 2011-09-09 08:11:22.125 252 12734.23 87.83 54950.18 88888.00 2011-09-09 08:11:22.250 252 12734.23 87.83 54950.18 88888.00 2011-09-09 08:11:22.375 252 12734.27 87.85 54950.18 88888.00 2011-09-09 08:11:22.500 252 12734.27 87.83 54950.18 88888.00 2011-09-09 08:11:22.625 252 12734.23 87.80 54950.15 88888.00 2011-09-09 08:11:22.750 252 12734.25 87.83 54950.12 88888.00 2011-09-09 08:11:22.875 252 12734.30 87.83 54950.15 88888.00 2011-09-09 08:11:23.000 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:23.125 252 12734.30 87.85 54950.18 88888.00 2011-09-09 08:11:23.250 252 12734.30 87.85 54950.20 88888.00 2011-09-09 08:11:23.375 252 12734.30 87.85 54950.18 88888.00 2011-09-09 08:11:23.500 252 12734.35 87.85 54950.18 88888.00 2011-09-09 08:11:23.625 252 12734.35 87.85 54950.15 88888.00 2011-09-09 08:11:23.750 252 12734.27 87.83 54950.15 88888.00 2011-09-09 08:11:23.875 252 12734.25 87.83 54950.15 88888.00 2011-09-09 08:11:24.000 252 12734.27 87.83 54950.20 88888.00 2011-09-09 08:11:24.125 252 12734.27 87.80 54950.18 88888.00 2011-09-09 08:11:24.250 252 12734.27 87.80 54950.18 88888.00 2011-09-09 08:11:24.375 252 12734.33 87.80 54950.18 88888.00 2011-09-09 08:11:24.500 252 12734.33 87.85 54950.18 88888.00 2011-09-09 08:11:24.625 252 12734.27 87.83 54950.15 88888.00 2011-09-09 08:11:24.750 252 12734.33 87.83 54950.18 88888.00 2011-09-09 08:11:24.875 252 12734.35 87.83 54950.18 88888.00 2011-09-09 08:11:25.000 252 12734.38 87.83 54950.18 88888.00 2011-09-09 08:11:25.125 252 12734.33 87.83 54950.18 88888.00 2011-09-09 08:11:25.250 252 12734.27 87.78 54950.18 88888.00 2011-09-09 08:11:25.375 252 12734.30 87.80 54950.18 88888.00 2011-09-09 08:11:25.500 252 12734.27 87.83 54950.15 88888.00 2011-09-09 08:11:25.625 252 12734.23 87.85 54950.18 88888.00 2011-09-09 08:11:25.750 252 12734.23 87.85 54950.18 88888.00 2011-09-09 08:11:25.875 252 12734.23 87.85 54950.20 88888.00 2011-09-09 08:11:26.000 252 12734.20 87.85 54950.18 88888.00 2011-09-09 08:11:26.125 252 12734.25 87.83 54950.18 88888.00 2011-09-09 08:11:26.250 252 12734.27 87.83 54950.18 88888.00 2011-09-09 08:11:26.375 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:26.500 252 12734.27 87.83 54950.18 88888.00 2011-09-09 08:11:26.625 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:26.750 252 12734.40 87.80 54950.20 88888.00 2011-09-09 08:11:26.875 252 12734.33 87.80 54950.20 88888.00 2011-09-09 08:11:27.000 252 12734.33 87.83 54950.18 88888.00 2011-09-09 08:11:27.125 252 12734.35 87.83 54950.18 88888.00 2011-09-09 08:11:27.250 252 12734.35 87.80 54950.18 88888.00 2011-09-09 08:11:27.375 252 12734.38 87.83 54950.15 88888.00 2011-09-09 08:11:27.500 252 12734.38 87.83 54950.15 88888.00 2011-09-09 08:11:27.625 252 12734.40 87.80 54950.18 88888.00 2011-09-09 08:11:27.750 252 12734.33 87.83 54950.15 88888.00 2011-09-09 08:11:27.875 252 12734.33 87.85 54950.15 88888.00 2011-09-09 08:11:28.000 252 12734.38 87.80 54950.15 88888.00 2011-09-09 08:11:28.125 252 12734.40 87.80 54950.15 88888.00 2011-09-09 08:11:28.250 252 12734.40 87.78 54950.15 88888.00 2011-09-09 08:11:28.375 252 12734.40 87.80 54950.15 88888.00 2011-09-09 08:11:28.500 252 12734.40 87.83 54950.18 88888.00 2011-09-09 08:11:28.625 252 12734.35 87.85 54950.18 88888.00 2011-09-09 08:11:28.750 252 12734.35 87.83 54950.18 88888.00 2011-09-09 08:11:28.875 252 12734.30 87.85 54950.18 88888.00 2011-09-09 08:11:29.000 252 12734.35 87.85 54950.18 88888.00 2011-09-09 08:11:29.125 252 12734.35 87.83 54950.18 88888.00 2011-09-09 08:11:29.250 252 12734.27 87.75 54950.18 88888.00 2011-09-09 08:11:29.375 252 12734.25 87.80 54950.15 88888.00 2011-09-09 08:11:29.500 252 12734.27 87.83 54950.18 88888.00 2011-09-09 08:11:29.625 252 12734.35 87.83 54950.18 88888.00 2011-09-09 08:11:29.750 252 12734.38 87.80 54950.20 88888.00 2011-09-09 08:11:29.875 252 12734.35 87.83 54950.20 88888.00 2011-09-09 08:11:30.000 252 12734.38 87.83 54950.18 88888.00 2011-09-09 08:11:30.125 252 12734.42 87.83 54950.18 88888.00 2011-09-09 08:11:30.250 252 12734.35 87.80 54950.18 88888.00 2011-09-09 08:11:30.375 252 12734.35 87.80 54950.18 88888.00 2011-09-09 08:11:30.500 252 12734.38 87.83 54950.18 88888.00 2011-09-09 08:11:30.625 252 12734.40 87.85 54950.18 88888.00 2011-09-09 08:11:30.750 252 12734.45 87.88 54950.20 88888.00 2011-09-09 08:11:30.875 252 12734.45 87.83 54950.18 88888.00 2011-09-09 08:11:31.000 252 12734.48 87.78 54950.15 88888.00 2011-09-09 08:11:31.125 252 12734.45 87.80 54950.18 88888.00 2011-09-09 08:11:31.250 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:31.375 252 12734.40 87.80 54950.18 88888.00 2011-09-09 08:11:31.500 252 12734.45 87.78 54950.18 88888.00 2011-09-09 08:11:31.625 252 12734.42 87.80 54950.18 88888.00 2011-09-09 08:11:31.750 252 12734.38 87.83 54950.18 88888.00 2011-09-09 08:11:31.875 252 12734.38 87.80 54950.18 88888.00 2011-09-09 08:11:32.000 252 12734.42 87.80 54950.15 88888.00 2011-09-09 08:11:32.125 252 12734.42 87.80 54950.20 88888.00 2011-09-09 08:11:32.250 252 12734.40 87.80 54950.20 88888.00 2011-09-09 08:11:32.375 252 12734.42 87.83 54950.20 88888.00 2011-09-09 08:11:32.500 252 12734.40 87.80 54950.20 88888.00 2011-09-09 08:11:32.625 252 12734.42 87.78 54950.18 88888.00 2011-09-09 08:11:32.750 252 12734.42 87.78 54950.20 88888.00 2011-09-09 08:11:32.875 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:33.000 252 12734.40 87.83 54950.22 88888.00 2011-09-09 08:11:33.125 252 12734.40 87.80 54950.20 88888.00 2011-09-09 08:11:33.250 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:33.375 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:33.500 252 12734.38 87.83 54950.22 88888.00 2011-09-09 08:11:33.625 252 12734.40 87.83 54950.20 88888.00 2011-09-09 08:11:33.750 252 12734.42 87.80 54950.18 88888.00 2011-09-09 08:11:33.875 252 12734.38 87.78 54950.20 88888.00 2011-09-09 08:11:34.000 252 12734.33 87.78 54950.22 88888.00 2011-09-09 08:11:34.125 252 12734.38 87.80 54950.22 88888.00 2011-09-09 08:11:34.250 252 12734.33 87.83 54950.22 88888.00 2011-09-09 08:11:34.375 252 12734.35 87.83 54950.22 88888.00 2011-09-09 08:11:34.500 252 12734.35 87.83 54950.22 88888.00 2011-09-09 08:11:34.625 252 12734.38 87.80 54950.20 88888.00 2011-09-09 08:11:34.750 252 12734.38 87.75 54950.18 88888.00 2011-09-09 08:11:34.875 252 12734.33 87.72 54950.18 88888.00 2011-09-09 08:11:35.000 252 12734.25 87.75 54950.18 88888.00 2011-09-09 08:11:35.125 252 12734.20 87.75 54950.18 88888.00 2011-09-09 08:11:35.250 252 12734.23 87.75 54950.20 88888.00 2011-09-09 08:11:35.375 252 12734.27 87.75 54950.18 88888.00 2011-09-09 08:11:35.500 252 12734.30 87.75 54950.20 88888.00 2011-09-09 08:11:35.625 252 12734.33 87.75 54950.22 88888.00 2011-09-09 08:11:35.750 252 12734.35 87.78 54950.22 88888.00 2011-09-09 08:11:35.875 252 12734.38 87.80 54950.20 88888.00 2011-09-09 08:11:36.000 252 12734.38 87.78 54950.20 88888.00 2011-09-09 08:11:36.125 252 12734.35 87.75 54950.18 88888.00 2011-09-09 08:11:36.250 252 12734.30 87.72 54950.18 88888.00 2011-09-09 08:11:36.375 252 12734.35 87.75 54950.20 88888.00 2011-09-09 08:11:36.500 252 12734.30 87.78 54950.18 88888.00 2011-09-09 08:11:36.625 252 12734.33 87.72 54950.18 88888.00 2011-09-09 08:11:36.750 252 12734.35 87.72 54950.18 88888.00 2011-09-09 08:11:36.875 252 12734.33 87.72 54950.20 88888.00 2011-09-09 08:11:37.000 252 12734.30 87.78 54950.20 88888.00 2011-09-09 08:11:37.125 252 12734.35 87.75 54950.20 88888.00 2011-09-09 08:11:37.250 252 12734.40 87.75 54950.22 88888.00 2011-09-09 08:11:37.375 252 12734.38 87.78 54950.25 88888.00 2011-09-09 08:11:37.500 252 12734.33 87.75 54950.22 88888.00 2011-09-09 08:11:37.625 252 12734.27 87.78 54950.25 88888.00 2011-09-09 08:11:37.750 252 12734.27 87.75 54950.22 88888.00 2011-09-09 08:11:37.875 252 12734.27 87.72 54950.20 88888.00 2011-09-09 08:11:38.000 252 12734.27 87.72 54950.18 88888.00 2011-09-09 08:11:38.125 252 12734.30 87.72 54950.18 88888.00 2011-09-09 08:11:38.250 252 12734.25 87.70 54950.20 88888.00 2011-09-09 08:11:38.375 252 12734.25 87.70 54950.18 88888.00 2011-09-09 08:11:38.500 252 12734.27 87.72 54950.20 88888.00 2011-09-09 08:11:38.625 252 12734.33 87.75 54950.20 88888.00 2011-09-09 08:11:38.750 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:38.875 252 12734.35 87.70 54950.20 88888.00 2011-09-09 08:11:39.000 252 12734.33 87.70 54950.20 88888.00 2011-09-09 08:11:39.125 252 12734.30 87.72 54950.20 88888.00 2011-09-09 08:11:39.250 252 12734.25 87.75 54950.20 88888.00 2011-09-09 08:11:39.375 252 12734.27 87.75 54950.20 88888.00 2011-09-09 08:11:39.500 252 12734.30 87.75 54950.20 88888.00 2011-09-09 08:11:39.625 252 12734.27 87.75 54950.20 88888.00 2011-09-09 08:11:39.750 252 12734.30 87.78 54950.18 88888.00 2011-09-09 08:11:39.875 252 12734.33 87.75 54950.20 88888.00 2011-09-09 08:11:40.000 252 12734.33 87.75 54950.18 88888.00 2011-09-09 08:11:40.125 252 12734.30 87.78 54950.20 88888.00 2011-09-09 08:11:40.250 252 12734.25 87.75 54950.20 88888.00 2011-09-09 08:11:40.375 252 12734.27 87.75 54950.20 88888.00 2011-09-09 08:11:40.500 252 12734.33 87.75 54950.18 88888.00 2011-09-09 08:11:40.625 252 12734.30 87.72 54950.18 88888.00 2011-09-09 08:11:40.750 252 12734.30 87.70 54950.18 88888.00 2011-09-09 08:11:40.875 252 12734.30 87.72 54950.18 88888.00 2011-09-09 08:11:41.000 252 12734.35 87.75 54950.18 88888.00 2011-09-09 08:11:41.125 252 12734.35 87.78 54950.15 88888.00 2011-09-09 08:11:41.250 252 12734.27 87.75 54950.18 88888.00 2011-09-09 08:11:41.375 252 12734.27 87.75 54950.20 88888.00 2011-09-09 08:11:41.500 252 12734.30 87.75 54950.18 88888.00 2011-09-09 08:11:41.625 252 12734.40 87.78 54950.18 88888.00 2011-09-09 08:11:41.750 252 12734.40 87.78 54950.18 88888.00 2011-09-09 08:11:41.875 252 12734.30 87.72 54950.18 88888.00 2011-09-09 08:11:42.000 252 12734.30 87.72 54950.18 88888.00 2011-09-09 08:11:42.125 252 12734.35 87.75 54950.18 88888.00 2011-09-09 08:11:42.250 252 12734.30 87.72 54950.18 88888.00 2011-09-09 08:11:42.375 252 12734.33 87.75 54950.18 88888.00 2011-09-09 08:11:42.500 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:42.625 252 12734.33 87.75 54950.20 88888.00 2011-09-09 08:11:42.750 252 12734.33 87.75 54950.20 88888.00 2011-09-09 08:11:42.875 252 12734.35 87.75 54950.20 88888.00 2011-09-09 08:11:43.000 252 12734.33 87.75 54950.20 88888.00 2011-09-09 08:11:43.125 252 12734.35 87.75 54950.22 88888.00 2011-09-09 08:11:43.250 252 12734.38 87.72 54950.20 88888.00 2011-09-09 08:11:43.375 252 12734.35 87.75 54950.20 88888.00 2011-09-09 08:11:43.500 252 12734.27 87.75 54950.22 88888.00 2011-09-09 08:11:43.625 252 12734.30 87.75 54950.22 88888.00 2011-09-09 08:11:43.750 252 12734.35 87.75 54950.22 88888.00 2011-09-09 08:11:43.875 252 12734.33 87.72 54950.22 88888.00 2011-09-09 08:11:44.000 252 12734.23 87.72 54950.20 88888.00 2011-09-09 08:11:44.125 252 12734.23 87.72 54950.20 88888.00 2011-09-09 08:11:44.250 252 12734.25 87.70 54950.18 88888.00 2011-09-09 08:11:44.375 252 12734.27 87.72 54950.15 88888.00 2011-09-09 08:11:44.500 252 12734.33 87.75 54950.18 88888.00 2011-09-09 08:11:44.625 252 12734.30 87.78 54950.22 88888.00 2011-09-09 08:11:44.750 252 12734.33 87.78 54950.22 88888.00 2011-09-09 08:11:44.875 252 12734.33 87.78 54950.22 88888.00 2011-09-09 08:11:45.000 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:45.125 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:45.250 252 12734.23 87.75 54950.20 88888.00 2011-09-09 08:11:45.375 252 12734.25 87.78 54950.20 88888.00 2011-09-09 08:11:45.500 252 12734.25 87.78 54950.20 88888.00 2011-09-09 08:11:45.625 252 12734.25 87.78 54950.20 88888.00 2011-09-09 08:11:45.750 252 12734.30 87.78 54950.18 88888.00 2011-09-09 08:11:45.875 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:46.000 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:46.125 252 12734.33 87.75 54950.20 88888.00 2011-09-09 08:11:46.250 252 12734.30 87.78 54950.20 88888.00 2011-09-09 08:11:46.375 252 12734.38 87.80 54950.22 88888.00 2011-09-09 08:11:46.500 252 12734.35 87.80 54950.22 88888.00 2011-09-09 08:11:46.625 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:46.750 252 12734.35 87.75 54950.20 88888.00 2011-09-09 08:11:46.875 252 12734.33 87.75 54950.20 88888.00 2011-09-09 08:11:47.000 252 12734.38 87.78 54950.20 88888.00 2011-09-09 08:11:47.125 252 12734.38 87.78 54950.20 88888.00 2011-09-09 08:11:47.250 252 12734.35 87.78 54950.22 88888.00 2011-09-09 08:11:47.375 252 12734.40 87.80 54950.22 88888.00 2011-09-09 08:11:47.500 252 12734.38 87.75 54950.22 88888.00 2011-09-09 08:11:47.625 252 12734.27 87.72 54950.20 88888.00 2011-09-09 08:11:47.750 252 12734.33 87.72 54950.18 88888.00 2011-09-09 08:11:47.875 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:48.000 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:48.125 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:48.250 252 12734.23 87.78 54950.20 88888.00 2011-09-09 08:11:48.375 252 12734.25 87.80 54950.18 88888.00 2011-09-09 08:11:48.500 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:48.625 252 12734.30 87.80 54950.18 88888.00 2011-09-09 08:11:48.750 252 12734.27 87.78 54950.20 88888.00 2011-09-09 08:11:48.875 252 12734.33 87.80 54950.18 88888.00 2011-09-09 08:11:49.000 252 12734.33 87.78 54950.18 88888.00 2011-09-09 08:11:49.125 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:49.250 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:49.375 252 12734.35 87.80 54950.18 88888.00 2011-09-09 08:11:49.500 252 12734.27 87.83 54950.20 88888.00 2011-09-09 08:11:49.625 252 12734.25 87.83 54950.20 88888.00 2011-09-09 08:11:49.750 252 12734.25 87.80 54950.18 88888.00 2011-09-09 08:11:49.875 252 12734.27 87.83 54950.20 88888.00 2011-09-09 08:11:50.000 252 12734.33 87.80 54950.18 88888.00 2011-09-09 08:11:50.125 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:50.250 252 12734.38 87.75 54950.22 88888.00 2011-09-09 08:11:50.375 252 12734.35 87.75 54950.22 88888.00 2011-09-09 08:11:50.500 252 12734.35 87.75 54950.22 88888.00 2011-09-09 08:11:50.625 252 12734.35 87.85 54950.20 88888.00 2011-09-09 08:11:50.750 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:50.875 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:51.000 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:51.125 252 12734.38 87.78 54950.18 88888.00 2011-09-09 08:11:51.250 252 12734.30 87.75 54950.20 88888.00 2011-09-09 08:11:51.375 252 12734.27 87.78 54950.20 88888.00 2011-09-09 08:11:51.500 252 12734.27 87.80 54950.20 88888.00 2011-09-09 08:11:51.625 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:51.750 252 12734.35 87.80 54950.18 88888.00 2011-09-09 08:11:51.875 252 12734.35 87.75 54950.18 88888.00 2011-09-09 08:11:52.000 252 12734.33 87.75 54950.18 88888.00 2011-09-09 08:11:52.125 252 12734.35 87.80 54950.22 88888.00 2011-09-09 08:11:52.250 252 12734.30 87.78 54950.20 88888.00 2011-09-09 08:11:52.375 252 12734.33 87.78 54950.20 88888.00 2011-09-09 08:11:52.500 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:52.625 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:52.750 252 12734.40 87.83 54950.20 88888.00 2011-09-09 08:11:52.875 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:53.000 252 12734.35 87.78 54950.20 88888.00 2011-09-09 08:11:53.125 252 12734.35 87.75 54950.20 88888.00 2011-09-09 08:11:53.250 252 12734.30 87.78 54950.22 88888.00 2011-09-09 08:11:53.375 252 12734.33 87.83 54950.20 88888.00 2011-09-09 08:11:53.500 252 12734.38 87.80 54950.20 88888.00 2011-09-09 08:11:53.625 252 12734.33 87.78 54950.18 88888.00 2011-09-09 08:11:53.750 252 12734.30 87.80 54950.20 88888.00 2011-09-09 08:11:53.875 252 12734.38 87.83 54950.20 88888.00 2011-09-09 08:11:54.000 252 12734.35 87.83 54950.18 88888.00 2011-09-09 08:11:54.125 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:54.250 252 12734.35 87.80 54950.20 88888.00 2011-09-09 08:11:54.375 252 12734.35 87.80 54950.22 88888.00 2011-09-09 08:11:54.500 252 12734.33 87.80 54950.20 88888.00 2011-09-09 08:11:54.625 252 12734.33 87.80 54950.20 88888.00 2011-09-09 08:11:54.750 252 12734.33 87.80 54950.20 88888.00 2011-09-09 08:11:54.875 252 12734.27 87.83 54950.18 88888.00 2011-09-09 08:11:55.000 252 12734.33 87.83 54950.18 88888.00 2011-09-09 08:11:55.125 252 12734.38 87.80 54950.18 88888.00 2011-09-09 08:11:55.250 252 12734.35 87.83 54950.20 88888.00 2011-09-09 08:11:55.375 252 12734.35 87.88 54950.20 88888.00 2011-09-09 08:11:55.500 252 12734.25 87.85 54950.20 88888.00 2011-09-09 08:11:55.625 252 12734.25 87.85 54950.18 88888.00 2011-09-09 08:11:55.750 252 12734.27 87.85 54950.18 88888.00 2011-09-09 08:11:55.875 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:56.000 252 12734.33 87.83 54950.15 88888.00 2011-09-09 08:11:56.125 252 12734.35 87.80 54950.15 88888.00 2011-09-09 08:11:56.250 252 12734.30 87.80 54950.18 88888.00 2011-09-09 08:11:56.375 252 12734.25 87.78 54950.15 88888.00 2011-09-09 08:11:56.500 252 12734.23 87.80 54950.18 88888.00 2011-09-09 08:11:56.625 252 12734.27 87.83 54950.12 88888.00 2011-09-09 08:11:56.750 252 12734.35 87.80 54950.15 88888.00 2011-09-09 08:11:56.875 252 12734.40 87.80 54950.18 88888.00 2011-09-09 08:11:57.000 252 12734.33 87.80 54950.15 88888.00 2011-09-09 08:11:57.125 252 12734.30 87.78 54950.15 88888.00 2011-09-09 08:11:57.250 252 12734.27 87.78 54950.15 88888.00 2011-09-09 08:11:57.375 252 12734.35 87.80 54950.12 88888.00 2011-09-09 08:11:57.500 252 12734.38 87.80 54950.15 88888.00 2011-09-09 08:11:57.625 252 12734.35 87.80 54950.15 88888.00 2011-09-09 08:11:57.750 252 12734.33 87.80 54950.18 88888.00 2011-09-09 08:11:57.875 252 12734.33 87.80 54950.15 88888.00 2011-09-09 08:11:58.000 252 12734.33 87.80 54950.15 88888.00 2011-09-09 08:11:58.125 252 12734.35 87.83 54950.15 88888.00 2011-09-09 08:11:58.250 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:58.375 252 12734.38 87.83 54950.18 88888.00 2011-09-09 08:11:58.500 252 12734.35 87.78 54950.18 88888.00 2011-09-09 08:11:58.625 252 12734.27 87.78 54950.18 88888.00 2011-09-09 08:11:58.750 252 12734.25 87.83 54950.18 88888.00 2011-09-09 08:11:58.875 252 12734.30 87.80 54950.18 88888.00 2011-09-09 08:11:59.000 252 12734.33 87.83 54950.15 88888.00 2011-09-09 08:11:59.125 252 12734.33 87.83 54950.18 88888.00 2011-09-09 08:11:59.250 252 12734.30 87.83 54950.18 88888.00 2011-09-09 08:11:59.375 252 12734.33 87.83 54950.15 88888.00 2011-09-09 08:11:59.500 252 12734.30 87.80 54950.15 88888.00 2011-09-09 08:11:59.625 252 12734.27 87.80 54950.15 88888.00 2011-09-09 08:11:59.750 252 12734.30 87.83 54950.15 88888.00 2011-09-09 08:11:59.875 252 12734.30 87.83 54950.15 88888.00 2011-09-09 08:12:00.000 252 12734.33 87.83 54950.15 88888.00 2011-09-09 08:12:00.125 252 12734.30 87.80 54950.15 88888.00 2011-09-09 08:12:00.250 252 12734.27 87.80 54950.15 88888.00 2011-09-09 08:12:00.375 252 12734.27 87.83 54950.12 88888.00 2011-09-09 08:12:00.500 252 12734.27 87.85 54950.12 88888.00 2011-09-09 08:12:00.625 252 12734.30 87.83 54950.12 88888.00 2011-09-09 08:12:00.750 252 12734.38 87.80 54950.12 88888.00 2011-09-09 08:12:00.875 252 12734.35 87.83 54950.12 88888.00 2011-09-09 08:12:01.000 252 12734.35 87.83 54950.12 88888.00 2011-09-09 08:12:01.125 252 12734.35 87.88 54950.12 88888.00 2011-09-09 08:12:01.250 252 12734.33 87.85 54950.15 88888.00 2011-09-09 08:12:01.375 252 12734.30 87.80 54950.12 88888.00 2011-09-09 08:12:01.500 252 12734.27 87.80 54950.15 88888.00 2011-09-09 08:12:01.625 252 12734.27 87.85 54950.18 88888.00 2011-09-09 08:12:01.750 252 12734.33 87.80 54950.12 88888.00 2011-09-09 08:12:01.875 252 12734.35 87.83 54950.15 88888.00 2011-09-09 08:12:02.000 252 12734.33 87.83 54950.15 88888.00 2011-09-09 08:12:02.125 252 12734.27 87.85 54950.18 88888.00 2011-09-09 08:12:02.250 252 12734.33 87.83 54950.20 88888.00 2011-09-09 08:12:02.375 252 12734.42 87.85 54950.18 88888.00 2011-09-09 08:12:02.500 252 12734.45 87.83 54950.18 88888.00 2011-09-09 08:12:02.625 252 12734.40 87.83 54950.15 88888.00 2011-09-09 08:12:02.750 252 12734.35 87.83 54950.15 88888.00 2011-09-09 08:12:02.875 252 12734.33 87.83 54950.15 88888.00 2011-09-09 08:12:03.000 252 12734.33 87.83 54950.15 88888.00 2011-09-09 08:12:03.125 252 12734.33 87.85 54950.18 88888.00 2011-09-09 08:12:03.250 252 12734.33 87.83 54950.20 88888.00 2011-09-09 08:12:03.375 252 12734.42 87.83 54950.18 88888.00 2011-09-09 08:12:03.500 252 12734.42 87.85 54950.18 88888.00 2011-09-09 08:12:03.625 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:03.750 252 12734.35 87.85 54950.18 88888.00 2011-09-09 08:12:03.875 252 12734.35 87.83 54950.18 88888.00 2011-09-09 08:12:04.000 252 12734.35 87.83 54950.15 88888.00 2011-09-09 08:12:04.125 252 12734.33 87.85 54950.15 88888.00 2011-09-09 08:12:04.250 252 12734.30 87.83 54950.15 88888.00 2011-09-09 08:12:04.375 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:04.500 252 12734.42 87.85 54950.15 88888.00 2011-09-09 08:12:04.625 252 12734.40 87.85 54950.12 88888.00 2011-09-09 08:12:04.750 252 12734.40 87.83 54950.12 88888.00 2011-09-09 08:12:04.875 252 12734.40 87.85 54950.15 88888.00 2011-09-09 08:12:05.000 252 12734.40 87.83 54950.18 88888.00 2011-09-09 08:12:05.125 252 12734.35 87.85 54950.18 88888.00 2011-09-09 08:12:05.250 252 12734.35 87.85 54950.18 88888.00 2011-09-09 08:12:05.375 252 12734.40 87.85 54950.18 88888.00 2011-09-09 08:12:05.500 252 12734.40 87.88 54950.18 88888.00 2011-09-09 08:12:05.625 252 12734.42 87.88 54950.18 88888.00 2011-09-09 08:12:05.750 252 12734.42 87.85 54950.18 88888.00 2011-09-09 08:12:05.875 252 12734.40 87.85 54950.18 88888.00 2011-09-09 08:12:06.000 252 12734.40 87.85 54950.12 88888.00 2011-09-09 08:12:06.125 252 12734.42 87.85 54950.12 88888.00 2011-09-09 08:12:06.250 252 12734.40 87.83 54950.15 88888.00 2011-09-09 08:12:06.375 252 12734.42 87.85 54950.15 88888.00 2011-09-09 08:12:06.500 252 12734.40 87.88 54950.18 88888.00 2011-09-09 08:12:06.625 252 12734.33 87.88 54950.18 88888.00 2011-09-09 08:12:06.750 252 12734.33 87.85 54950.18 88888.00 2011-09-09 08:12:06.875 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:07.000 252 12734.40 87.83 54950.12 88888.00 2011-09-09 08:12:07.125 252 12734.40 87.85 54950.15 88888.00 2011-09-09 08:12:07.250 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:07.375 252 12734.35 87.88 54950.15 88888.00 2011-09-09 08:12:07.500 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:07.625 252 12734.45 87.88 54950.18 88888.00 2011-09-09 08:12:07.750 252 12734.42 87.85 54950.15 88888.00 2011-09-09 08:12:07.875 252 12734.40 87.83 54950.12 88888.00 2011-09-09 08:12:08.000 252 12734.38 87.80 54950.12 88888.00 2011-09-09 08:12:08.125 252 12734.38 87.80 54950.12 88888.00 2011-09-09 08:12:08.250 252 12734.40 87.83 54950.18 88888.00 2011-09-09 08:12:08.375 252 12734.42 87.85 54950.15 88888.00 2011-09-09 08:12:08.500 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:08.625 252 12734.35 87.83 54950.15 88888.00 2011-09-09 08:12:08.750 252 12734.38 87.83 54950.12 88888.00 2011-09-09 08:12:08.875 252 12734.42 87.85 54950.12 88888.00 2011-09-09 08:12:09.000 252 12734.42 87.88 54950.15 88888.00 2011-09-09 08:12:09.125 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:09.250 252 12734.35 87.83 54950.12 88888.00 2011-09-09 08:12:09.375 252 12734.40 87.83 54950.15 88888.00 2011-09-09 08:12:09.500 252 12734.40 87.85 54950.15 88888.00 2011-09-09 08:12:09.625 252 12734.42 87.85 54950.12 88888.00 2011-09-09 08:12:09.750 252 12734.38 87.83 54950.12 88888.00 2011-09-09 08:12:09.875 252 12734.30 87.83 54950.15 88888.00 2011-09-09 08:12:10.000 252 12734.30 87.85 54950.15 88888.00 2011-09-09 08:12:10.125 252 12734.33 87.83 54950.18 88888.00 2011-09-09 08:12:10.250 252 12734.33 87.80 54950.15 88888.00 2011-09-09 08:12:10.375 252 12734.38 87.85 54950.12 88888.00 2011-09-09 08:12:10.500 252 12734.42 87.85 54950.12 88888.00 2011-09-09 08:12:10.625 252 12734.42 87.83 54950.12 88888.00 2011-09-09 08:12:10.750 252 12734.38 87.83 54950.12 88888.00 2011-09-09 08:12:10.875 252 12734.40 87.85 54950.12 88888.00 2011-09-09 08:12:11.000 252 12734.38 87.85 54950.10 88888.00 2011-09-09 08:12:11.125 252 12734.40 87.85 54950.15 88888.00 2011-09-09 08:12:11.250 252 12734.35 87.88 54950.18 88888.00 2011-09-09 08:12:11.375 252 12734.35 87.88 54950.15 88888.00 2011-09-09 08:12:11.500 252 12734.38 87.85 54950.18 88888.00 2011-09-09 08:12:11.625 252 12734.38 87.85 54950.12 88888.00 2011-09-09 08:12:11.750 252 12734.33 87.88 54950.15 88888.00 2011-09-09 08:12:11.875 252 12734.33 87.88 54950.15 88888.00 2011-09-09 08:12:12.000 252 12734.30 87.85 54950.12 88888.00 2011-09-09 08:12:12.125 252 12734.25 87.83 54950.15 88888.00 2011-09-09 08:12:12.250 252 12734.23 87.80 54950.15 88888.00 2011-09-09 08:12:12.375 252 12734.25 87.83 54950.12 88888.00 2011-09-09 08:12:12.500 252 12734.33 87.85 54950.15 88888.00 2011-09-09 08:12:12.625 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:12.750 252 12734.30 87.83 54950.10 88888.00 2011-09-09 08:12:12.875 252 12734.23 87.83 54950.10 88888.00 2011-09-09 08:12:13.000 252 12734.27 87.85 54950.10 88888.00 2011-09-09 08:12:13.125 252 12734.30 87.88 54950.12 88888.00 2011-09-09 08:12:13.250 252 12734.30 87.90 54950.15 88888.00 2011-09-09 08:12:13.375 252 12734.30 87.90 54950.15 88888.00 2011-09-09 08:12:13.500 252 12734.27 87.88 54950.15 88888.00 2011-09-09 08:12:13.625 252 12734.33 87.85 54950.12 88888.00 2011-09-09 08:12:13.750 252 12734.35 87.83 54950.12 88888.00 2011-09-09 08:12:13.875 252 12734.38 87.83 54950.15 88888.00 2011-09-09 08:12:14.000 252 12734.35 87.80 54950.12 88888.00 2011-09-09 08:12:14.125 252 12734.33 87.85 54950.12 88888.00 2011-09-09 08:12:14.250 252 12734.27 87.85 54950.15 88888.00 2011-09-09 08:12:14.375 252 12734.35 87.85 54950.18 88888.00 2011-09-09 08:12:14.500 252 12734.38 87.88 54950.18 88888.00 2011-09-09 08:12:14.625 252 12734.35 87.85 54950.15 88888.00 2011-09-09 08:12:14.750 252 12734.33 87.88 54950.12 88888.00 2011-09-09 08:12:14.875 252 12734.33 87.88 54950.15 88888.00 2011-09-09 08:12:15.000 252 12734.33 87.90 54950.12 88888.00 2011-09-09 08:12:15.125 252 12734.35 87.90 54950.15 88888.00 2011-09-09 08:12:15.250 252 12734.33 87.88 54950.15 88888.00 2011-09-09 08:12:15.375 252 12734.38 87.90 54950.15 88888.00 2011-09-09 08:12:15.500 252 12734.33 87.90 54950.15 88888.00 2011-09-09 08:12:15.625 252 12734.33 87.90 54950.18 88888.00 2011-09-09 08:12:15.750 252 12734.35 87.88 54950.18 88888.00 2011-09-09 08:12:15.875 252 12734.38 87.85 54950.18 88888.00 2011-09-09 08:12:16.000 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:16.125 252 12734.35 87.85 54950.18 88888.00 2011-09-09 08:12:16.250 252 12734.27 87.85 54950.15 88888.00 2011-09-09 08:12:16.375 252 12734.25 87.88 54950.15 88888.00 2011-09-09 08:12:16.500 252 12734.27 87.92 54950.15 88888.00 2011-09-09 08:12:16.625 252 12734.35 87.92 54950.18 88888.00 2011-09-09 08:12:16.750 252 12734.35 87.90 54950.15 88888.00 2011-09-09 08:12:16.875 252 12734.35 87.85 54950.12 88888.00 2011-09-09 08:12:17.000 252 12734.33 87.88 54950.15 88888.00 2011-09-09 08:12:17.125 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:17.250 252 12734.38 87.88 54950.18 88888.00 2011-09-09 08:12:17.375 252 12734.40 87.88 54950.20 88888.00 2011-09-09 08:12:17.500 252 12734.40 87.85 54950.18 88888.00 2011-09-09 08:12:17.625 252 12734.40 87.85 54950.15 88888.00 2011-09-09 08:12:17.750 252 12734.35 87.88 54950.15 88888.00 2011-09-09 08:12:17.875 252 12734.35 87.88 54950.15 88888.00 2011-09-09 08:12:18.000 252 12734.40 87.90 54950.15 88888.00 2011-09-09 08:12:18.125 252 12734.42 87.88 54950.15 88888.00 2011-09-09 08:12:18.250 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:18.375 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:18.500 252 12734.38 87.88 54950.15 88888.00 2011-09-09 08:12:18.625 252 12734.38 87.90 54950.15 88888.00 2011-09-09 08:12:18.750 252 12734.27 87.88 54950.15 88888.00 2011-09-09 08:12:18.875 252 12734.33 87.88 54950.12 88888.00 2011-09-09 08:12:19.000 252 12734.35 87.88 54950.15 88888.00 2011-09-09 08:12:19.125 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:19.250 252 12734.38 87.88 54950.15 88888.00 2011-09-09 08:12:19.375 252 12734.40 87.88 54950.15 88888.00 2011-09-09 08:12:19.500 252 12734.33 87.92 54950.18 88888.00 2011-09-09 08:12:19.625 252 12734.30 87.90 54950.18 88888.00 2011-09-09 08:12:19.750 252 12734.30 87.88 54950.15 88888.00 2011-09-09 08:12:19.875 252 12734.35 87.88 54950.18 88888.00 2011-09-09 08:12:20.000 252 12734.38 87.88 54950.15 88888.00 2011-09-09 08:12:20.125 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:20.250 252 12734.30 87.90 54950.18 88888.00 2011-09-09 08:12:20.375 252 12734.33 87.90 54950.18 88888.00 2011-09-09 08:12:20.500 252 12734.35 87.90 54950.18 88888.00 2011-09-09 08:12:20.625 252 12734.38 87.92 54950.15 88888.00 2011-09-09 08:12:20.750 252 12734.42 87.88 54950.12 88888.00 2011-09-09 08:12:20.875 252 12734.40 87.88 54950.12 88888.00 2011-09-09 08:12:21.000 252 12734.38 87.88 54950.12 88888.00 2011-09-09 08:12:21.125 252 12734.35 87.92 54950.15 88888.00 2011-09-09 08:12:21.250 252 12734.30 87.90 54950.18 88888.00 2011-09-09 08:12:21.375 252 12734.35 87.88 54950.15 88888.00 2011-09-09 08:12:21.500 252 12734.25 87.90 54950.15 88888.00 2011-09-09 08:12:21.625 252 12734.23 87.88 54950.15 88888.00 2011-09-09 08:12:21.750 252 12734.25 87.85 54950.15 88888.00 2011-09-09 08:12:21.875 252 12734.30 87.90 54950.18 88888.00 2011-09-09 08:12:22.000 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:22.125 252 12734.35 87.90 54950.18 88888.00 2011-09-09 08:12:22.250 252 12734.30 87.88 54950.15 88888.00 2011-09-09 08:12:22.375 252 12734.33 87.90 54950.18 88888.00 2011-09-09 08:12:22.500 252 12734.35 87.95 54950.20 88888.00 2011-09-09 08:12:22.625 252 12734.38 87.95 54950.20 88888.00 2011-09-09 08:12:22.750 252 12734.38 87.92 54950.18 88888.00 2011-09-09 08:12:22.875 252 12734.40 87.90 54950.12 88888.00 2011-09-09 08:12:23.000 252 12734.40 87.92 54950.12 88888.00 2011-09-09 08:12:23.125 252 12734.45 87.92 54950.15 88888.00 2011-09-09 08:12:23.250 252 12734.35 87.88 54950.18 88888.00 2011-09-09 08:12:23.375 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:23.500 252 12734.40 87.88 54950.18 88888.00 2011-09-09 08:12:23.625 252 12734.35 87.88 54950.15 88888.00 2011-09-09 08:12:23.750 252 12734.40 87.90 54950.18 88888.00 2011-09-09 08:12:23.875 252 12734.48 87.90 54950.18 88888.00 2011-09-09 08:12:24.000 252 12734.48 87.95 54950.18 88888.00 2011-09-09 08:12:24.125 252 12734.50 87.95 54950.20 88888.00 2011-09-09 08:12:24.250 252 12734.40 87.90 54950.18 88888.00 2011-09-09 08:12:24.375 252 12734.42 87.90 54950.18 88888.00 2011-09-09 08:12:24.500 252 12734.45 87.90 54950.18 88888.00 2011-09-09 08:12:24.625 252 12734.48 87.90 54950.18 88888.00 2011-09-09 08:12:24.750 252 12734.48 87.92 54950.18 88888.00 2011-09-09 08:12:24.875 252 12734.42 87.88 54950.18 88888.00 2011-09-09 08:12:25.000 252 12734.42 87.88 54950.15 88888.00 2011-09-09 08:12:25.125 252 12734.40 87.88 54950.18 88888.00 2011-09-09 08:12:25.250 252 12734.40 87.88 54950.18 88888.00 2011-09-09 08:12:25.375 252 12734.40 87.92 54950.18 88888.00 2011-09-09 08:12:25.500 252 12734.40 87.90 54950.18 88888.00 2011-09-09 08:12:25.625 252 12734.40 87.92 54950.18 88888.00 2011-09-09 08:12:25.750 252 12734.40 87.90 54950.18 88888.00 2011-09-09 08:12:25.875 252 12734.40 87.88 54950.18 88888.00 2011-09-09 08:12:26.000 252 12734.40 87.90 54950.15 88888.00 2011-09-09 08:12:26.125 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:26.250 252 12734.38 87.88 54950.15 88888.00 2011-09-09 08:12:26.375 252 12734.40 87.90 54950.18 88888.00 2011-09-09 08:12:26.500 252 12734.45 87.90 54950.18 88888.00 2011-09-09 08:12:26.625 252 12734.42 87.90 54950.18 88888.00 2011-09-09 08:12:26.750 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:26.875 252 12734.35 87.90 54950.15 88888.00 2011-09-09 08:12:27.000 252 12734.35 87.90 54950.12 88888.00 2011-09-09 08:12:27.125 252 12734.38 87.88 54950.15 88888.00 2011-09-09 08:12:27.250 252 12734.33 87.90 54950.18 88888.00 2011-09-09 08:12:27.375 252 12734.40 87.90 54950.15 88888.00 2011-09-09 08:12:27.500 252 12734.45 87.90 54950.15 88888.00 2011-09-09 08:12:27.625 252 12734.45 87.90 54950.18 88888.00 2011-09-09 08:12:27.750 252 12734.40 87.90 54950.18 88888.00 2011-09-09 08:12:27.875 252 12734.40 87.88 54950.18 88888.00 2011-09-09 08:12:28.000 252 12734.38 87.88 54950.15 88888.00 2011-09-09 08:12:28.125 252 12734.40 87.90 54950.15 88888.00 2011-09-09 08:12:28.250 252 12734.40 87.90 54950.15 88888.00 2011-09-09 08:12:28.375 252 12734.40 87.90 54950.15 88888.00 2011-09-09 08:12:28.500 252 12734.40 87.90 54950.15 88888.00 2011-09-09 08:12:28.625 252 12734.42 87.90 54950.15 88888.00 2011-09-09 08:12:28.750 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:28.875 252 12734.38 87.88 54950.15 88888.00 2011-09-09 08:12:29.000 252 12734.38 87.88 54950.12 88888.00 2011-09-09 08:12:29.125 252 12734.35 87.88 54950.12 88888.00 2011-09-09 08:12:29.250 252 12734.33 87.85 54950.15 88888.00 2011-09-09 08:12:29.375 252 12734.38 87.85 54950.15 88888.00 2011-09-09 08:12:29.500 252 12734.40 87.88 54950.15 88888.00 2011-09-09 08:12:29.625 252 12734.45 87.90 54950.18 88888.00 2011-09-09 08:12:29.750 252 12734.40 87.92 54950.18 88888.00 2011-09-09 08:12:29.875 252 12734.38 87.90 54950.18 88888.00 2011-09-09 08:12:30.000 252 12734.35 87.88 54950.18 88888.00 2011-09-09 08:12:30.125 252 12734.40 87.88 54950.18 88888.00 2011-09-09 08:12:30.250 252 12734.42 87.90 54950.18 88888.00 2011-09-09 08:12:30.375 252 12734.48 87.90 54950.15 88888.00 2011-09-09 08:12:30.500 252 12734.45 87.90 54950.15 88888.00 2011-09-09 08:12:30.625 252 12734.42 87.90 54950.15 88888.00 2011-09-09 08:12:30.750 252 12734.45 87.92 54950.18 88888.00 2011-09-09 08:12:30.875 252 12734.45 87.90 54950.12 88888.00 2011-09-09 08:12:31.000 252 12734.42 87.85 54950.12 88888.00 2011-09-09 08:12:31.125 252 12734.40 87.85 54950.12 88888.00 2011-09-09 08:12:31.250 252 12734.38 87.88 54950.15 88888.00 2011-09-09 08:12:31.375 252 12734.42 87.88 54950.12 88888.00 2011-09-09 08:12:31.500 252 12734.45 87.85 54950.12 88888.00 2011-09-09 08:12:31.625 252 12734.45 87.85 54950.12 88888.00 2011-09-09 08:12:31.750 252 12734.42 87.90 54950.12 88888.00 2011-09-09 08:12:31.875 252 12734.40 87.92 54950.12 88888.00 2011-09-09 08:12:32.000 252 12734.42 87.92 54950.15 88888.00 2011-09-09 08:12:32.125 252 12734.48 87.88 54950.15 88888.00 2011-09-09 08:12:32.250 252 12734.40 87.88 54950.12 88888.00 2011-09-09 08:12:32.375 252 12734.40 87.88 54950.10 88888.00 2011-09-09 08:12:32.500 252 12734.45 87.88 54950.12 88888.00 2011-09-09 08:12:32.625 252 12734.45 87.90 54950.15 88888.00 2011-09-09 08:12:32.750 252 12734.50 87.90 54950.18 88888.00 2011-09-09 08:12:32.875 252 12734.52 87.90 54950.15 88888.00 2011-09-09 08:12:33.000 252 12734.48 87.90 54950.15 88888.00 2011-09-09 08:12:33.125 252 12734.48 87.90 54950.18 88888.00 2011-09-09 08:12:33.250 252 12734.48 87.88 54950.18 88888.00 2011-09-09 08:12:33.375 252 12734.50 87.90 54950.15 88888.00 2011-09-09 08:12:33.500 252 12734.48 87.85 54950.15 88888.00 2011-09-09 08:12:33.625 252 12734.50 87.90 54950.15 88888.00 2011-09-09 08:12:33.750 252 12734.52 87.92 54950.15 88888.00 2011-09-09 08:12:33.875 252 12734.50 87.90 54950.15 88888.00 2011-09-09 08:12:34.000 252 12734.50 87.88 54950.12 88888.00 2011-09-09 08:12:34.125 252 12734.50 87.88 54950.12 88888.00 2011-09-09 08:12:34.250 252 12734.45 87.90 54950.15 88888.00 2011-09-09 08:12:34.375 252 12734.50 87.90 54950.18 88888.00 2011-09-09 08:12:34.500 252 12734.52 87.90 54950.18 88888.00 2011-09-09 08:12:34.625 252 12734.50 87.90 54950.12 88888.00 2011-09-09 08:12:34.750 252 12734.50 87.90 54950.15 88888.00 2011-09-09 08:12:34.875 252 12734.52 87.90 54950.15 88888.00 2011-09-09 08:12:35.000 252 12734.52 87.90 54950.15 88888.00 2011-09-09 08:12:35.125 252 12734.52 87.90 54950.15 88888.00 2011-09-09 08:12:35.250 252 12734.50 87.85 54950.15 88888.00 2011-09-09 08:12:35.375 252 12734.48 87.85 54950.12 88888.00 2011-09-09 08:12:35.500 252 12734.48 87.85 54950.12 88888.00 2011-09-09 08:12:35.625 252 12734.48 87.88 54950.10 88888.00 2011-09-09 08:12:35.750 252 12734.45 87.90 54950.10 88888.00 2011-09-09 08:12:35.875 252 12734.45 87.92 54950.12 88888.00 2011-09-09 08:12:36.000 252 12734.45 87.92 54950.10 88888.00 2011-09-09 08:12:36.125 252 12734.45 87.88 54950.10 88888.00 2011-09-09 08:12:36.250 252 12734.45 87.88 54950.10 88888.00 2011-09-09 08:12:36.375 252 12734.45 87.90 54950.10 88888.00 2011-09-09 08:12:36.500 252 12734.45 87.92 54950.12 88888.00 2011-09-09 08:12:36.625 252 12734.42 87.95 54950.12 88888.00 2011-09-09 08:12:36.750 252 12734.35 87.92 54950.12 88888.00 2011-09-09 08:12:36.875 252 12734.33 87.90 54950.12 88888.00 2011-09-09 08:12:37.000 252 12734.40 87.90 54950.10 88888.00 2011-09-09 08:12:37.125 252 12734.50 87.90 54950.10 88888.00 2011-09-09 08:12:37.250 252 12734.48 87.88 54950.12 88888.00 2011-09-09 08:12:37.375 252 12734.52 87.85 54950.12 88888.00 2011-09-09 08:12:37.500 252 12734.50 87.85 54950.12 88888.00 2011-09-09 08:12:37.625 252 12734.48 87.88 54950.12 88888.00 2011-09-09 08:12:37.750 252 12734.48 87.85 54950.10 88888.00 2011-09-09 08:12:37.875 252 12734.48 87.88 54950.10 88888.00 2011-09-09 08:12:38.000 252 12734.48 87.88 54950.12 88888.00 2011-09-09 08:12:38.125 252 12734.48 87.90 54950.15 88888.00 2011-09-09 08:12:38.250 252 12734.48 87.88 54950.15 88888.00 2011-09-09 08:12:38.375 252 12734.50 87.90 54950.12 88888.00 2011-09-09 08:12:38.500 252 12734.48 87.90 54950.15 88888.00 2011-09-09 08:12:38.625 252 12734.48 87.90 54950.12 88888.00 2011-09-09 08:12:38.750 252 12734.52 87.90 54950.12 88888.00 2011-09-09 08:12:38.875 252 12734.50 87.92 54950.15 88888.00 2011-09-09 08:12:39.000 252 12734.58 87.92 54950.12 88888.00 2011-09-09 08:12:39.125 252 12734.62 87.90 54950.10 88888.00 2011-09-09 08:12:39.250 252 12734.55 87.92 54950.12 88888.00 2011-09-09 08:12:39.375 252 12734.55 87.97 54950.15 88888.00 2011-09-09 08:12:39.500 252 12734.58 87.95 54950.15 88888.00 2011-09-09 08:12:39.625 252 12734.62 87.92 54950.12 88888.00 2011-09-09 08:12:39.750 252 12734.55 87.90 54950.10 88888.00 2011-09-09 08:12:39.875 252 12734.52 87.92 54950.10 88888.00 2011-09-09 08:12:40.000 252 12734.55 87.90 54950.12 88888.00 2011-09-09 08:12:40.125 252 12734.50 87.90 54950.15 88888.00 2011-09-09 08:12:40.250 252 12734.45 87.90 54950.12 88888.00 2011-09-09 08:12:40.375 252 12734.45 87.88 54950.10 88888.00 2011-09-09 08:12:40.500 252 12734.52 87.85 54950.12 88888.00 2011-09-09 08:12:40.625 252 12734.62 87.90 54950.12 88888.00 2011-09-09 08:12:40.750 252 12734.52 87.92 54950.10 88888.00 2011-09-09 08:12:40.875 252 12734.45 87.92 54950.12 88888.00 2011-09-09 08:12:41.000 252 12734.48 87.90 54950.12 88888.00 2011-09-09 08:12:41.125 252 12734.48 87.88 54950.10 88888.00 2011-09-09 08:12:41.250 252 12734.45 87.90 54950.10 88888.00 2011-09-09 08:12:41.375 252 12734.48 87.95 54950.10 88888.00 2011-09-09 08:12:41.500 252 12734.52 87.92 54950.07 88888.00 2011-09-09 08:12:41.625 252 12734.50 87.92 54950.12 88888.00 2011-09-09 08:12:41.750 252 12734.42 87.92 54950.12 88888.00 2011-09-09 08:12:41.875 252 12734.40 87.90 54950.12 88888.00 2011-09-09 08:12:42.000 252 12734.48 87.88 54950.10 88888.00 2011-09-09 08:12:42.125 252 12734.50 87.90 54950.12 88888.00 2011-09-09 08:12:42.250 252 12734.50 87.90 54950.15 88888.00 2011-09-09 08:12:42.375 252 12734.48 87.90 54950.15 88888.00 2011-09-09 08:12:42.500 252 12734.48 87.92 54950.15 88888.00 2011-09-09 08:12:42.625 252 12734.55 87.92 54950.12 88888.00 2011-09-09 08:12:42.750 252 12734.50 87.92 54950.12 88888.00 2011-09-09 08:12:42.875 252 12734.45 87.88 54950.12 88888.00 2011-09-09 08:12:43.000 252 12734.48 87.88 54950.12 88888.00 2011-09-09 08:12:43.125 252 12734.55 87.88 54950.12 88888.00 2011-09-09 08:12:43.250 252 12734.50 87.88 54950.15 88888.00 2011-09-09 08:12:43.375 252 12734.48 87.90 54950.12 88888.00 2011-09-09 08:12:43.500 252 12734.45 87.92 54950.15 88888.00 2011-09-09 08:12:43.625 252 12734.42 87.90 54950.15 88888.00 2011-09-09 08:12:43.750 252 12734.42 87.88 54950.18 88888.00 2011-09-09 08:12:43.875 252 12734.45 87.85 54950.18 88888.00 2011-09-09 08:12:44.000 252 12734.42 87.88 54950.15 88888.00 2011-09-09 08:12:44.125 252 12734.45 87.88 54950.15 88888.00 2011-09-09 08:12:44.250 252 12734.50 87.90 54950.15 88888.00 2011-09-09 08:12:44.375 252 12734.55 87.90 54950.12 88888.00 2011-09-09 08:12:44.500 252 12734.48 87.92 54950.12 88888.00 2011-09-09 08:12:44.625 252 12734.45 87.90 54950.12 88888.00 2011-09-09 08:12:44.750 252 12734.50 87.90 54950.12 88888.00 2011-09-09 08:12:44.875 252 12734.50 87.92 54950.15 88888.00 2011-09-09 08:12:45.000 252 12734.50 87.95 54950.12 88888.00 2011-09-09 08:12:45.125 252 12734.55 87.97 54950.15 88888.00 2011-09-09 08:12:45.250 252 12734.50 87.95 54950.15 88888.00 2011-09-09 08:12:45.375 252 12734.48 87.97 54950.15 88888.00 2011-09-09 08:12:45.500 252 12734.50 87.95 54950.15 88888.00 2011-09-09 08:12:45.625 252 12734.50 87.92 54950.15 88888.00 2011-09-09 08:12:45.750 252 12734.50 87.92 54950.15 88888.00 2011-09-09 08:12:45.875 252 12734.52 87.95 54950.12 88888.00 2011-09-09 08:12:46.000 252 12734.52 87.92 54950.12 88888.00 2011-09-09 08:12:46.125 252 12734.48 87.95 54950.18 88888.00 2011-09-09 08:12:46.250 252 12734.48 87.97 54950.18 88888.00 2011-09-09 08:12:46.375 252 12734.50 87.97 54950.15 88888.00 2011-09-09 08:12:46.500 252 12734.48 87.95 54950.15 88888.00 2011-09-09 08:12:46.625 252 12734.50 87.95 54950.12 88888.00 2011-09-09 08:12:46.750 252 12734.50 87.92 54950.15 88888.00 2011-09-09 08:12:46.875 252 12734.48 87.92 54950.12 88888.00 2011-09-09 08:12:47.000 252 12734.48 87.95 54950.12 88888.00 2011-09-09 08:12:47.125 252 12734.52 87.97 54950.15 88888.00 2011-09-09 08:12:47.250 252 12734.45 87.97 54950.15 88888.00 2011-09-09 08:12:47.375 252 12734.45 87.97 54950.18 88888.00 2011-09-09 08:12:47.500 252 12734.45 87.95 54950.15 88888.00 2011-09-09 08:12:47.625 252 12734.50 87.92 54950.12 88888.00 2011-09-09 08:12:47.750 252 12734.48 87.90 54950.12 88888.00 2011-09-09 08:12:47.875 252 12734.42 87.95 54950.12 88888.00 2011-09-09 08:12:48.000 252 12734.45 87.95 54950.15 88888.00 2011-09-09 08:12:48.125 252 12734.48 87.97 54950.12 88888.00 2011-09-09 08:12:48.250 252 12734.40 87.95 54950.15 88888.00 2011-09-09 08:12:48.375 252 12734.42 87.95 54950.15 88888.00 2011-09-09 08:12:48.500 252 12734.45 87.95 54950.10 88888.00 2011-09-09 08:12:48.625 252 12734.42 87.95 54950.12 88888.00 2011-09-09 08:12:48.750 252 12734.40 87.95 54950.12 88888.00 2011-09-09 08:12:48.875 252 12734.42 87.95 54950.12 88888.00 2011-09-09 08:12:49.000 252 12734.42 87.95 54950.12 88888.00 2011-09-09 08:12:49.125 252 12734.40 87.95 54950.12 88888.00 2011-09-09 08:12:49.250 252 12734.45 87.95 54950.12 88888.00 2011-09-09 08:12:49.375 252 12734.50 87.95 54950.10 88888.00 2011-09-09 08:12:49.500 252 12734.55 87.97 54950.10 88888.00 2011-09-09 08:12:49.625 252 12734.52 87.95 54950.10 88888.00 2011-09-09 08:12:49.750 252 12734.52 87.95 54950.12 88888.00 2011-09-09 08:12:49.875 252 12734.55 87.95 54950.10 88888.00 2011-09-09 08:12:50.000 252 12734.45 87.92 54950.12 88888.00 2011-09-09 08:12:50.125 252 12734.35 87.95 54950.10 88888.00 2011-09-09 08:12:50.250 252 12734.35 87.95 54950.12 88888.00 2011-09-09 08:12:50.375 252 12734.42 87.97 54950.15 88888.00 2011-09-09 08:12:50.500 252 12734.45 87.97 54950.15 88888.00 2011-09-09 08:12:50.625 252 12734.42 87.92 54950.12 88888.00 2011-09-09 08:12:50.750 252 12734.40 87.95 54950.10 88888.00 2011-09-09 08:12:50.875 252 12734.45 87.97 54950.12 88888.00 2011-09-09 08:12:51.000 252 12734.48 87.97 54950.12 88888.00 2011-09-09 08:12:51.125 252 12734.48 87.97 54950.15 88888.00 2011-09-09 08:12:51.250 252 12734.50 87.92 54950.12 88888.00 2011-09-09 08:12:51.375 252 12734.55 87.92 54950.07 88888.00 2011-09-09 08:12:51.500 252 12734.58 87.92 54950.10 88888.00 2011-09-09 08:12:51.625 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:12:51.750 252 12734.42 87.95 54950.12 88888.00 2011-09-09 08:12:51.875 252 12734.45 87.92 54950.12 88888.00 2011-09-09 08:12:52.000 252 12734.48 87.95 54950.07 88888.00 2011-09-09 08:12:52.125 252 12734.45 87.95 54950.10 88888.00 2011-09-09 08:12:52.250 252 12734.42 87.95 54950.10 88888.00 2011-09-09 08:12:52.375 252 12734.48 87.95 54950.10 88888.00 2011-09-09 08:12:52.500 252 12734.45 87.95 54950.10 88888.00 2011-09-09 08:12:52.625 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:12:52.750 252 12734.45 87.92 54950.10 88888.00 2011-09-09 08:12:52.875 252 12734.45 87.95 54950.10 88888.00 2011-09-09 08:12:53.000 252 12734.45 87.95 54950.07 88888.00 2011-09-09 08:12:53.125 252 12734.50 87.97 54950.12 88888.00 2011-09-09 08:12:53.250 252 12734.52 88.00 54950.15 88888.00 2011-09-09 08:12:53.375 252 12734.50 87.97 54950.15 88888.00 2011-09-09 08:12:53.500 252 12734.45 87.95 54950.12 88888.00 2011-09-09 08:12:53.625 252 12734.45 87.95 54950.12 88888.00 2011-09-09 08:12:53.750 252 12734.45 87.95 54950.12 88888.00 2011-09-09 08:12:53.875 252 12734.40 87.95 54950.12 88888.00 2011-09-09 08:12:54.000 252 12734.42 87.97 54950.12 88888.00 2011-09-09 08:12:54.125 252 12734.40 87.95 54950.12 88888.00 2011-09-09 08:12:54.250 252 12734.35 87.92 54950.10 88888.00 2011-09-09 08:12:54.375 252 12734.42 87.95 54950.10 88888.00 2011-09-09 08:12:54.500 252 12734.45 87.95 54950.10 88888.00 2011-09-09 08:12:54.625 252 12734.52 87.97 54950.12 88888.00 2011-09-09 08:12:54.750 252 12734.58 87.95 54950.12 88888.00 2011-09-09 08:12:54.875 252 12734.58 87.92 54950.12 88888.00 2011-09-09 08:12:55.000 252 12734.50 87.95 54950.12 88888.00 2011-09-09 08:12:55.125 252 12734.50 87.95 54950.12 88888.00 2011-09-09 08:12:55.250 252 12734.50 87.92 54950.12 88888.00 2011-09-09 08:12:55.375 252 12734.50 87.95 54950.10 88888.00 2011-09-09 08:12:55.500 252 12734.50 87.95 54950.10 88888.00 2011-09-09 08:12:55.625 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:12:55.750 252 12734.48 87.92 54950.12 88888.00 2011-09-09 08:12:55.875 252 12734.50 87.92 54950.15 88888.00 2011-09-09 08:12:56.000 252 12734.48 87.95 54950.15 88888.00 2011-09-09 08:12:56.125 252 12734.45 87.95 54950.15 88888.00 2011-09-09 08:12:56.250 252 12734.45 87.95 54950.12 88888.00 2011-09-09 08:12:56.375 252 12734.58 87.97 54950.12 88888.00 2011-09-09 08:12:56.500 252 12734.58 87.95 54950.12 88888.00 2011-09-09 08:12:56.625 252 12734.52 87.95 54950.10 88888.00 2011-09-09 08:12:56.750 252 12734.48 87.95 54950.12 88888.00 2011-09-09 08:12:56.875 252 12734.48 87.95 54950.10 88888.00 2011-09-09 08:12:57.000 252 12734.48 87.95 54950.10 88888.00 2011-09-09 08:12:57.125 252 12734.45 87.97 54950.12 88888.00 2011-09-09 08:12:57.250 252 12734.48 87.95 54950.10 88888.00 2011-09-09 08:12:57.375 252 12734.50 87.95 54950.07 88888.00 2011-09-09 08:12:57.500 252 12734.52 87.95 54950.07 88888.00 2011-09-09 08:12:57.625 252 12734.55 87.95 54950.10 88888.00 2011-09-09 08:12:57.750 252 12734.50 87.95 54950.10 88888.00 2011-09-09 08:12:57.875 252 12734.45 87.95 54950.10 88888.00 2011-09-09 08:12:58.000 252 12734.45 87.95 54950.07 88888.00 2011-09-09 08:12:58.125 252 12734.45 87.97 54950.07 88888.00 2011-09-09 08:12:58.250 252 12734.42 87.92 54950.07 88888.00 2011-09-09 08:12:58.375 252 12734.45 87.95 54950.07 88888.00 2011-09-09 08:12:58.500 252 12734.48 87.97 54950.12 88888.00 2011-09-09 08:12:58.625 252 12734.48 87.95 54950.10 88888.00 2011-09-09 08:12:58.750 252 12734.45 87.95 54950.07 88888.00 2011-09-09 08:12:58.875 252 12734.45 88.00 54950.10 88888.00 2011-09-09 08:12:59.000 252 12734.45 88.03 54950.10 88888.00 2011-09-09 08:12:59.125 252 12734.42 88.00 54950.12 88888.00 2011-09-09 08:12:59.250 252 12734.38 87.97 54950.10 88888.00 2011-09-09 08:12:59.375 252 12734.45 87.97 54950.12 88888.00 2011-09-09 08:12:59.500 252 12734.50 87.97 54950.10 88888.00 2011-09-09 08:12:59.625 252 12734.45 87.95 54950.10 88888.00 2011-09-09 08:12:59.750 252 12734.45 87.97 54950.07 88888.00 2011-09-09 08:12:59.875 252 12734.48 88.00 54950.10 88888.00 2011-09-09 08:13:00.000 252 12734.50 87.97 54950.07 88888.00 2011-09-09 08:13:00.125 252 12734.52 87.97 54950.07 88888.00 2011-09-09 08:13:00.250 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:13:00.375 252 12734.52 87.95 54950.07 88888.00 2011-09-09 08:13:00.500 252 12734.50 87.95 54950.07 88888.00 2011-09-09 08:13:00.625 252 12734.42 87.95 54950.10 88888.00 2011-09-09 08:13:00.750 252 12734.45 87.95 54950.10 88888.00 2011-09-09 08:13:00.875 252 12734.50 87.95 54950.07 88888.00 2011-09-09 08:13:01.000 252 12734.50 87.92 54950.05 88888.00 2011-09-09 08:13:01.125 252 12734.55 87.88 54950.07 88888.00 2011-09-09 08:13:01.250 252 12734.58 87.90 54950.10 88888.00 2011-09-09 08:13:01.375 252 12734.60 87.95 54950.07 88888.00 2011-09-09 08:13:01.500 252 12734.60 87.97 54950.10 88888.00 2011-09-09 08:13:01.625 252 12734.60 87.97 54950.07 88888.00 2011-09-09 08:13:01.750 252 12734.58 87.95 54950.07 88888.00 2011-09-09 08:13:01.875 252 12734.55 87.92 54950.07 88888.00 2011-09-09 08:13:02.000 252 12734.55 87.95 54950.10 88888.00 2011-09-09 08:13:02.125 252 12734.55 87.95 54950.07 88888.00 2011-09-09 08:13:02.250 252 12734.48 87.90 54950.07 88888.00 2011-09-09 08:13:02.375 252 12734.48 87.92 54950.05 88888.00 2011-09-09 08:13:02.500 252 12734.50 87.95 54950.07 88888.00 2011-09-09 08:13:02.625 252 12734.50 87.92 54950.10 88888.00 2011-09-09 08:13:02.750 252 12734.50 87.90 54950.10 88888.00 2011-09-09 08:13:02.875 252 12734.50 87.92 54950.10 88888.00 2011-09-09 08:13:03.000 252 12734.50 87.95 54950.10 88888.00 2011-09-09 08:13:03.125 252 12734.52 87.95 54950.12 88888.00 2011-09-09 08:13:03.250 252 12734.52 87.90 54950.07 88888.00 2011-09-09 08:13:03.375 252 12734.50 87.92 54950.10 88888.00 2011-09-09 08:13:03.500 252 12734.45 87.92 54950.07 88888.00 2011-09-09 08:13:03.625 252 12734.45 87.92 54950.10 88888.00 2011-09-09 08:13:03.750 252 12734.52 87.92 54950.10 88888.00 2011-09-09 08:13:03.875 252 12734.55 87.92 54950.12 88888.00 2011-09-09 08:13:04.000 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:13:04.125 252 12734.48 87.92 54950.12 88888.00 2011-09-09 08:13:04.250 252 12734.48 87.88 54950.10 88888.00 2011-09-09 08:13:04.375 252 12734.52 87.90 54950.10 88888.00 2011-09-09 08:13:04.500 252 12734.52 87.90 54950.10 88888.00 2011-09-09 08:13:04.625 252 12734.50 87.90 54950.07 88888.00 2011-09-09 08:13:04.750 252 12734.45 87.90 54950.10 88888.00 2011-09-09 08:13:04.875 252 12734.50 87.90 54950.10 88888.00 2011-09-09 08:13:05.000 252 12734.58 87.90 54950.10 88888.00 2011-09-09 08:13:05.125 252 12734.52 87.92 54950.12 88888.00 2011-09-09 08:13:05.250 252 12734.50 87.88 54950.12 88888.00 2011-09-09 08:13:05.375 252 12734.55 87.88 54950.12 88888.00 2011-09-09 08:13:05.500 252 12734.55 87.88 54950.10 88888.00 2011-09-09 08:13:05.625 252 12734.58 87.92 54950.10 88888.00 2011-09-09 08:13:05.750 252 12734.52 87.92 54950.10 88888.00 2011-09-09 08:13:05.875 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:13:06.000 252 12734.50 87.90 54950.07 88888.00 2011-09-09 08:13:06.125 252 12734.52 87.90 54950.07 88888.00 2011-09-09 08:13:06.250 252 12734.48 87.88 54950.07 88888.00 2011-09-09 08:13:06.375 252 12734.50 87.90 54950.10 88888.00 2011-09-09 08:13:06.500 252 12734.50 87.92 54950.07 88888.00 2011-09-09 08:13:06.625 252 12734.52 87.88 54950.07 88888.00 2011-09-09 08:13:06.750 252 12734.50 87.88 54950.07 88888.00 2011-09-09 08:13:06.875 252 12734.48 87.90 54950.10 88888.00 2011-09-09 08:13:07.000 252 12734.50 87.90 54950.07 88888.00 2011-09-09 08:13:07.125 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:13:07.250 252 12734.45 87.92 54950.10 88888.00 2011-09-09 08:13:07.375 252 12734.50 87.90 54950.10 88888.00 2011-09-09 08:13:07.500 252 12734.55 87.90 54950.10 88888.00 2011-09-09 08:13:07.625 252 12734.50 87.92 54950.07 88888.00 2011-09-09 08:13:07.750 252 12734.50 87.92 54950.10 88888.00 2011-09-09 08:13:07.875 252 12734.55 87.92 54950.07 88888.00 2011-09-09 08:13:08.000 252 12734.50 87.90 54950.07 88888.00 2011-09-09 08:13:08.125 252 12734.52 87.88 54950.07 88888.00 2011-09-09 08:13:08.250 252 12734.55 87.88 54950.07 88888.00 2011-09-09 08:13:08.375 252 12734.58 87.90 54950.07 88888.00 2011-09-09 08:13:08.500 252 12734.50 87.88 54950.07 88888.00 2011-09-09 08:13:08.625 252 12734.45 87.85 54950.07 88888.00 2011-09-09 08:13:08.750 252 12734.52 87.88 54950.12 88888.00 2011-09-09 08:13:08.875 252 12734.45 87.90 54950.10 88888.00 2011-09-09 08:13:09.000 252 12734.40 87.90 54950.07 88888.00 2011-09-09 08:13:09.125 252 12734.40 87.88 54950.10 88888.00 2011-09-09 08:13:09.250 252 12734.38 87.88 54950.10 88888.00 2011-09-09 08:13:09.375 252 12734.42 87.88 54950.07 88888.00 2011-09-09 08:13:09.500 252 12734.42 87.88 54950.07 88888.00 2011-09-09 08:13:09.625 252 12734.45 87.88 54950.07 88888.00 2011-09-09 08:13:09.750 252 12734.42 87.90 54950.07 88888.00 2011-09-09 08:13:09.875 252 12734.42 87.90 54950.10 88888.00 2011-09-09 08:13:10.000 252 12734.45 87.90 54950.05 88888.00 2011-09-09 08:13:10.125 252 12734.48 87.92 54950.07 88888.00 2011-09-09 08:13:10.250 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:13:10.375 252 12734.42 87.92 54950.10 88888.00 2011-09-09 08:13:10.500 252 12734.42 87.90 54950.10 88888.00 2011-09-09 08:13:10.625 252 12734.45 87.88 54950.10 88888.00 2011-09-09 08:13:10.750 252 12734.48 87.88 54950.07 88888.00 2011-09-09 08:13:10.875 252 12734.50 87.90 54950.07 88888.00 2011-09-09 08:13:11.000 252 12734.52 87.90 54950.07 88888.00 2011-09-09 08:13:11.125 252 12734.48 87.90 54950.07 88888.00 2011-09-09 08:13:11.250 252 12734.45 87.88 54950.05 88888.00 2011-09-09 08:13:11.375 252 12734.48 87.90 54950.07 88888.00 2011-09-09 08:13:11.500 252 12734.42 87.88 54950.10 88888.00 2011-09-09 08:13:11.625 252 12734.42 87.88 54950.10 88888.00 2011-09-09 08:13:11.750 252 12734.40 87.88 54950.10 88888.00 2011-09-09 08:13:11.875 252 12734.40 87.90 54950.10 88888.00 2011-09-09 08:13:12.000 252 12734.45 87.90 54950.07 88888.00 2011-09-09 08:13:12.125 252 12734.40 87.85 54950.07 88888.00 2011-09-09 08:13:12.250 252 12734.38 87.83 54950.07 88888.00 2011-09-09 08:13:12.375 252 12734.45 87.85 54950.05 88888.00 2011-09-09 08:13:12.500 252 12734.45 87.88 54950.05 88888.00 2011-09-09 08:13:12.625 252 12734.42 87.88 54950.07 88888.00 2011-09-09 08:13:12.750 252 12734.42 87.90 54950.12 88888.00 2011-09-09 08:13:12.875 252 12734.40 87.90 54950.10 88888.00 2011-09-09 08:13:13.000 252 12734.40 87.85 54950.07 88888.00 2011-09-09 08:13:13.125 252 12734.40 87.85 54950.05 88888.00 2011-09-09 08:13:13.250 252 12734.38 87.88 54950.07 88888.00 2011-09-09 08:13:13.375 252 12734.40 87.88 54950.10 88888.00 2011-09-09 08:13:13.500 252 12734.45 87.88 54950.10 88888.00 2011-09-09 08:13:13.625 252 12734.48 87.90 54950.10 88888.00 2011-09-09 08:13:13.750 252 12734.48 87.88 54950.10 88888.00 2011-09-09 08:13:13.875 252 12734.42 87.88 54950.10 88888.00 2011-09-09 08:13:14.000 252 12734.40 87.88 54950.07 88888.00 2011-09-09 08:13:14.125 252 12734.38 87.88 54950.07 88888.00 2011-09-09 08:13:14.250 252 12734.38 87.88 54950.05 88888.00 2011-09-09 08:13:14.375 252 12734.42 87.90 54950.05 88888.00 2011-09-09 08:13:14.500 252 12734.40 87.90 54950.07 88888.00 2011-09-09 08:13:14.625 252 12734.45 87.90 54950.07 88888.00 2011-09-09 08:13:14.750 252 12734.45 87.88 54950.07 88888.00 2011-09-09 08:13:14.875 252 12734.42 87.88 54950.05 88888.00 2011-09-09 08:13:15.000 252 12734.42 87.88 54950.07 88888.00 2011-09-09 08:13:15.125 252 12734.45 87.90 54950.07 88888.00 2011-09-09 08:13:15.250 252 12734.42 87.90 54950.07 88888.00 2011-09-09 08:13:15.375 252 12734.40 87.90 54950.05 88888.00 2011-09-09 08:13:15.500 252 12734.42 87.90 54950.05 88888.00 2011-09-09 08:13:15.625 252 12734.45 87.90 54950.05 88888.00 2011-09-09 08:13:15.750 252 12734.40 87.88 54950.05 88888.00 2011-09-09 08:13:15.875 252 12734.38 87.88 54950.07 88888.00 2011-09-09 08:13:16.000 252 12734.40 87.90 54950.10 88888.00 2011-09-09 08:13:16.125 252 12734.45 87.90 54950.05 88888.00 2011-09-09 08:13:16.250 252 12734.40 87.85 54950.07 88888.00 2011-09-09 08:13:16.375 252 12734.38 87.88 54950.07 88888.00 2011-09-09 08:13:16.500 252 12734.40 87.90 54950.05 88888.00 2011-09-09 08:13:16.625 252 12734.42 87.88 54950.05 88888.00 2011-09-09 08:13:16.750 252 12734.48 87.88 54950.07 88888.00 2011-09-09 08:13:16.875 252 12734.50 87.90 54950.07 88888.00 2011-09-09 08:13:17.000 252 12734.48 87.88 54950.05 88888.00 2011-09-09 08:13:17.125 252 12734.45 87.88 54950.07 88888.00 2011-09-09 08:13:17.250 252 12734.40 87.85 54950.05 88888.00 2011-09-09 08:13:17.375 252 12734.40 87.85 54950.05 88888.00 2011-09-09 08:13:17.500 252 12734.42 87.85 54950.05 88888.00 2011-09-09 08:13:17.625 252 12734.40 87.88 54950.07 88888.00 2011-09-09 08:13:17.750 252 12734.38 87.90 54950.10 88888.00 2011-09-09 08:13:17.875 252 12734.40 87.90 54950.12 88888.00 2011-09-09 08:13:18.000 252 12734.50 87.90 54950.10 88888.00 2011-09-09 08:13:18.125 252 12734.52 87.90 54950.07 88888.00 2011-09-09 08:13:18.250 252 12734.48 87.85 54950.05 88888.00 2011-09-09 08:13:18.375 252 12734.48 87.83 54950.07 88888.00 2011-09-09 08:13:18.500 252 12734.52 87.88 54950.10 88888.00 2011-09-09 08:13:18.625 252 12734.58 87.88 54950.07 88888.00 2011-09-09 08:13:18.750 252 12734.55 87.88 54950.07 88888.00 2011-09-09 08:13:18.875 252 12734.52 87.85 54950.07 88888.00 2011-09-09 08:13:19.000 252 12734.48 87.88 54950.05 88888.00 2011-09-09 08:13:19.125 252 12734.45 87.85 54950.07 88888.00 2011-09-09 08:13:19.250 252 12734.45 87.85 54950.07 88888.00 2011-09-09 08:13:19.375 252 12734.52 87.88 54950.07 88888.00 2011-09-09 08:13:19.500 252 12734.55 87.90 54950.10 88888.00 2011-09-09 08:13:19.625 252 12734.52 87.88 54950.10 88888.00 2011-09-09 08:13:19.750 252 12734.48 87.85 54950.05 88888.00 2011-09-09 08:13:19.875 252 12734.45 87.85 54950.05 88888.00 2011-09-09 08:13:20.000 252 12734.45 87.88 54950.05 88888.00 2011-09-09 08:13:20.125 252 12734.40 87.88 54950.05 88888.00 2011-09-09 08:13:20.250 252 12734.38 87.85 54950.07 88888.00 2011-09-09 08:13:20.375 252 12734.40 87.92 54950.05 88888.00 2011-09-09 08:13:20.500 252 12734.38 87.92 54950.07 88888.00 2011-09-09 08:13:20.625 252 12734.42 87.90 54950.07 88888.00 2011-09-09 08:13:20.750 252 12734.42 87.90 54950.05 88888.00 2011-09-09 08:13:20.875 252 12734.42 87.90 54950.07 88888.00 2011-09-09 08:13:21.000 252 12734.42 87.90 54950.10 88888.00 2011-09-09 08:13:21.125 252 12734.45 87.90 54950.07 88888.00 2011-09-09 08:13:21.250 252 12734.42 87.88 54950.07 88888.00 2011-09-09 08:13:21.375 252 12734.50 87.90 54950.05 88888.00 2011-09-09 08:13:21.500 252 12734.48 87.90 54950.07 88888.00 2011-09-09 08:13:21.625 252 12734.48 87.92 54950.10 88888.00 2011-09-09 08:13:21.750 252 12734.48 87.90 54950.10 88888.00 2011-09-09 08:13:21.875 252 12734.48 87.90 54950.07 88888.00 2011-09-09 08:13:22.000 252 12734.45 87.88 54950.07 88888.00 2011-09-09 08:13:22.125 252 12734.48 87.90 54950.07 88888.00 2011-09-09 08:13:22.250 252 12734.42 87.88 54950.07 88888.00 2011-09-09 08:13:22.375 252 12734.50 87.88 54950.05 88888.00 2011-09-09 08:13:22.500 252 12734.45 87.85 54950.05 88888.00 2011-09-09 08:13:22.625 252 12734.48 87.85 54950.05 88888.00 2011-09-09 08:13:22.750 252 12734.50 87.88 54950.05 88888.00 2011-09-09 08:13:22.875 252 12734.48 87.90 54950.05 88888.00 2011-09-09 08:13:23.000 252 12734.42 87.88 54950.07 88888.00 2011-09-09 08:13:23.125 252 12734.42 87.88 54950.07 88888.00 2011-09-09 08:13:23.250 252 12734.42 87.83 54950.07 88888.00 2011-09-09 08:13:23.375 252 12734.42 87.88 54950.05 88888.00 2011-09-09 08:13:23.500 252 12734.40 87.88 54950.07 88888.00 2011-09-09 08:13:23.625 252 12734.40 87.88 54950.07 88888.00 2011-09-09 08:13:23.750 252 12734.40 87.88 54950.05 88888.00 2011-09-09 08:13:23.875 252 12734.45 87.88 54950.05 88888.00 2011-09-09 08:13:24.000 252 12734.42 87.85 54950.05 88888.00 2011-09-09 08:13:24.125 252 12734.40 87.85 54950.05 88888.00 2011-09-09 08:13:24.250 252 12734.40 87.85 54950.03 88888.00 2011-09-09 08:13:24.375 252 12734.48 87.88 54950.03 88888.00 2011-09-09 08:13:24.500 252 12734.50 87.90 54950.05 88888.00 2011-09-09 08:13:24.625 252 12734.48 87.88 54950.05 88888.00 2011-09-09 08:13:24.750 252 12734.45 87.85 54950.00 88888.00 2011-09-09 08:13:24.875 252 12734.45 87.88 54950.03 88888.00 2011-09-09 08:13:25.000 252 12734.48 87.85 54950.03 88888.00 2011-09-09 08:13:25.125 252 12734.48 87.88 54950.00 88888.00 2011-09-09 08:13:25.250 252 12734.45 87.88 54950.05 88888.00 2011-09-09 08:13:25.375 252 12734.45 87.88 54950.05 88888.00 2011-09-09 08:13:25.500 252 12734.45 87.90 54950.05 88888.00 2011-09-09 08:13:25.625 252 12734.45 87.92 54950.05 88888.00 2011-09-09 08:13:25.750 252 12734.42 87.90 54950.05 88888.00 2011-09-09 08:13:25.875 252 12734.45 87.90 54950.05 88888.00 2011-09-09 08:13:26.000 252 12734.52 87.90 54950.05 88888.00 2011-09-09 08:13:26.125 252 12734.48 87.90 54950.05 88888.00 2011-09-09 08:13:26.250 252 12734.42 87.90 54950.07 88888.00 2011-09-09 08:13:26.375 252 12734.45 87.88 54950.05 88888.00 2011-09-09 08:13:26.500 252 12734.45 87.85 54950.03 88888.00 2011-09-09 08:13:26.625 252 12734.45 87.85 54950.03 88888.00 2011-09-09 08:13:26.750 252 12734.45 87.85 54950.05 88888.00 2011-09-09 08:13:26.875 252 12734.48 87.88 54950.05 88888.00 2011-09-09 08:13:27.000 252 12734.50 87.88 54950.03 88888.00 2011-09-09 08:13:27.125 252 12734.50 87.85 54950.07 88888.00 2011-09-09 08:13:27.250 252 12734.48 87.83 54950.05 88888.00 2011-09-09 08:13:27.375 252 12734.48 87.88 54950.05 88888.00 2011-09-09 08:13:27.500 252 12734.52 87.90 54950.07 88888.00 2011-09-09 08:13:27.625 252 12734.52 87.92 54950.05 88888.00 2011-09-09 08:13:27.750 252 12734.55 87.92 54950.05 88888.00 2011-09-09 08:13:27.875 252 12734.58 87.90 54950.05 88888.00 2011-09-09 08:13:28.000 252 12734.52 87.90 54950.05 88888.00 2011-09-09 08:13:28.125 252 12734.50 87.88 54950.05 88888.00 2011-09-09 08:13:28.250 252 12734.52 87.83 54950.03 88888.00 2011-09-09 08:13:28.375 252 12734.60 87.88 54950.05 88888.00 2011-09-09 08:13:28.500 252 12734.58 87.90 54950.05 88888.00 2011-09-09 08:13:28.625 252 12734.58 87.90 54950.05 88888.00 2011-09-09 08:13:28.750 252 12734.55 87.88 54950.05 88888.00 2011-09-09 08:13:28.875 252 12734.55 87.88 54950.05 88888.00 2011-09-09 08:13:29.000 252 12734.50 87.90 54950.07 88888.00 2011-09-09 08:13:29.125 252 12734.52 87.90 54950.05 88888.00 2011-09-09 08:13:29.250 252 12734.50 87.83 54950.03 88888.00 2011-09-09 08:13:29.375 252 12734.48 87.83 54950.03 88888.00 2011-09-09 08:13:29.500 252 12734.48 87.83 54950.03 88888.00 2011-09-09 08:13:29.625 252 12734.50 87.85 54950.03 88888.00 2011-09-09 08:13:29.750 252 12734.50 87.85 54950.05 88888.00 2011-09-09 08:13:29.875 252 12734.52 87.88 54950.03 88888.00 2011-09-09 08:13:30.000 252 12734.50 87.88 54950.03 88888.00 2011-09-09 08:13:30.125 252 12734.50 87.90 54950.05 88888.00 2011-09-09 08:13:30.250 252 12734.50 87.85 54950.05 88888.00 2011-09-09 08:13:30.375 252 12734.55 87.85 54950.05 88888.00 2011-09-09 08:13:30.500 252 12734.52 87.83 54950.05 88888.00 2011-09-09 08:13:30.625 252 12734.50 87.83 54950.05 88888.00 2011-09-09 08:13:30.750 252 12734.45 87.83 54950.03 88888.00 2011-09-09 08:13:30.875 252 12734.45 87.85 54950.03 88888.00 2011-09-09 08:13:31.000 252 12734.45 87.88 54950.03 88888.00 2011-09-09 08:13:31.125 252 12734.42 87.90 54950.03 88888.00 2011-09-09 08:13:31.250 252 12734.42 87.88 54950.05 88888.00 2011-09-09 08:13:31.375 252 12734.48 87.85 54950.03 88888.00 2011-09-09 08:13:31.500 252 12734.50 87.83 54950.03 88888.00 2011-09-09 08:13:31.625 252 12734.52 87.85 54950.03 88888.00 2011-09-09 08:13:31.750 252 12734.55 87.85 54950.00 88888.00 2011-09-09 08:13:31.875 252 12734.55 87.85 54950.03 88888.00 2011-09-09 08:13:32.000 252 12734.55 87.85 54950.00 88888.00 2011-09-09 08:13:32.125 252 12734.55 87.85 54950.00 88888.00 2011-09-09 08:13:32.250 252 12734.48 87.85 54950.00 88888.00 2011-09-09 08:13:32.375 252 12734.50 87.88 54950.03 88888.00 2011-09-09 08:13:32.500 252 12734.45 87.85 54950.03 88888.00 2011-09-09 08:13:32.625 252 12734.42 87.85 54950.00 88888.00 2011-09-09 08:13:32.750 252 12734.45 87.85 54949.97 88888.00 2011-09-09 08:13:32.875 252 12734.42 87.83 54950.00 88888.00 2011-09-09 08:13:33.000 252 12734.40 87.83 54949.97 88888.00 2011-09-09 08:13:33.125 252 12734.38 87.83 54950.03 88888.00 2011-09-09 08:13:33.250 252 12734.38 87.83 54950.03 88888.00 2011-09-09 08:13:33.375 252 12734.40 87.85 54950.00 88888.00 2011-09-09 08:13:33.500 252 12734.42 87.85 54950.03 88888.00 2011-09-09 08:13:33.625 252 12734.45 87.85 54950.03 88888.00 2011-09-09 08:13:33.750 252 12734.45 87.83 54950.00 88888.00 2011-09-09 08:13:33.875 252 12734.42 87.85 54950.03 88888.00 2011-09-09 08:13:34.000 252 12734.45 87.85 54949.97 88888.00 2011-09-09 08:13:34.125 252 12734.45 87.83 54950.00 88888.00 2011-09-09 08:13:34.250 252 12734.45 87.85 54950.00 88888.00 2011-09-09 08:13:34.375 252 12734.45 87.88 54949.97 88888.00 2011-09-09 08:13:34.500 252 12734.42 87.88 54949.97 88888.00 2011-09-09 08:13:34.625 252 12734.45 87.85 54950.00 88888.00 2011-09-09 08:13:34.750 252 12734.42 87.80 54950.03 88888.00 2011-09-09 08:13:34.875 252 12734.48 87.83 54950.00 88888.00 2011-09-09 08:13:35.000 252 12734.48 87.80 54949.97 88888.00 2011-09-09 08:13:35.125 252 12734.50 87.83 54949.97 88888.00 2011-09-09 08:13:35.250 252 12734.52 87.83 54950.00 88888.00 2011-09-09 08:13:35.375 252 12734.58 87.83 54949.97 88888.00 2011-09-09 08:13:35.500 252 12734.58 87.85 54949.97 88888.00 2011-09-09 08:13:35.625 252 12734.55 87.85 54950.00 88888.00 2011-09-09 08:13:35.750 252 12734.50 87.83 54950.00 88888.00 2011-09-09 08:13:35.875 252 12734.55 87.83 54949.97 88888.00 2011-09-09 08:13:36.000 252 12734.55 87.85 54949.95 88888.00 2011-09-09 08:13:36.125 252 12734.50 87.85 54950.03 88888.00 2011-09-09 08:13:36.250 252 12734.40 87.85 54950.03 88888.00 2011-09-09 08:13:36.375 252 12734.40 87.88 54950.03 88888.00 2011-09-09 08:13:36.500 252 12734.42 87.88 54950.05 88888.00 2011-09-09 08:13:36.625 252 12734.48 87.88 54950.00 88888.00 2011-09-09 08:13:36.750 252 12734.50 87.88 54950.03 88888.00 2011-09-09 08:13:36.875 252 12734.50 87.83 54950.03 88888.00 2011-09-09 08:13:37.000 252 12734.50 87.85 54950.00 88888.00 2011-09-09 08:13:37.125 252 12734.48 87.85 54949.97 88888.00 2011-09-09 08:13:37.250 252 12734.48 87.83 54950.00 88888.00 2011-09-09 08:13:37.375 252 12734.52 87.83 54950.00 88888.00 2011-09-09 08:13:37.500 252 12734.48 87.83 54949.97 88888.00 2011-09-09 08:13:37.625 252 12734.48 87.80 54949.97 88888.00 2011-09-09 08:13:37.750 252 12734.50 87.78 54950.00 88888.00 2011-09-09 08:13:37.875 252 12734.48 87.83 54950.00 88888.00 2011-09-09 08:13:38.000 252 12734.48 87.83 54950.00 88888.00 2011-09-09 08:13:38.125 252 12734.48 87.85 54950.00 88888.00 2011-09-09 08:13:38.250 252 12734.52 87.85 54950.03 88888.00 2011-09-09 08:13:38.375 252 12734.52 87.88 54950.00 88888.00 2011-09-09 08:13:38.500 252 12734.50 87.85 54950.00 88888.00 2011-09-09 08:13:38.625 252 12734.50 87.85 54950.00 88888.00 2011-09-09 08:13:38.750 252 12734.55 87.83 54950.00 88888.00 2011-09-09 08:13:38.875 252 12734.58 87.83 54949.97 88888.00 2011-09-09 08:13:39.000 252 12734.58 87.85 54950.00 88888.00 2011-09-09 08:13:39.125 252 12734.58 87.85 54950.00 88888.00 2011-09-09 08:13:39.250 252 12734.55 87.88 54950.03 88888.00 2011-09-09 08:13:39.375 252 12734.60 87.88 54949.97 88888.00 2011-09-09 08:13:39.500 252 12734.55 87.85 54950.00 88888.00 2011-09-09 08:13:39.625 252 12734.50 87.88 54950.03 88888.00 2011-09-09 08:13:39.750 252 12734.50 87.88 54950.03 88888.00 2011-09-09 08:13:39.875 252 12734.48 87.88 54950.00 88888.00 2011-09-09 08:13:40.000 252 12734.45 87.85 54950.00 88888.00 2011-09-09 08:13:40.125 252 12734.45 87.88 54950.03 88888.00 2011-09-09 08:13:40.250 252 12734.45 87.83 54950.03 88888.00 2011-09-09 08:13:40.375 252 12734.52 87.83 54950.03 88888.00 2011-09-09 08:13:40.500 252 12734.60 87.83 54950.00 88888.00 2011-09-09 08:13:40.625 252 12734.62 87.85 54950.03 88888.00 2011-09-09 08:13:40.750 252 12734.52 87.85 54950.00 88888.00 2011-09-09 08:13:40.875 252 12734.50 87.83 54949.97 88888.00 2011-09-09 08:13:41.000 252 12734.58 87.80 54950.00 88888.00 2011-09-09 08:13:41.125 252 12734.58 87.85 54950.00 88888.00 2011-09-09 08:13:41.250 252 12734.55 87.85 54950.00 88888.00 2011-09-09 08:13:41.375 252 12734.55 87.85 54950.00 88888.00 2011-09-09 08:13:41.500 252 12734.58 87.85 54950.00 88888.00 2011-09-09 08:13:41.625 252 12734.60 87.88 54950.00 88888.00 2011-09-09 08:13:41.750 252 12734.62 87.88 54950.00 88888.00 2011-09-09 08:13:41.875 252 12734.67 87.88 54949.97 88888.00 2011-09-09 08:13:42.000 252 12734.65 87.88 54949.95 88888.00 2011-09-09 08:13:42.125 252 12734.60 87.85 54949.97 88888.00 2011-09-09 08:13:42.250 252 12734.58 87.85 54949.97 88888.00 2011-09-09 08:13:42.375 252 12734.58 87.85 54950.00 88888.00 2011-09-09 08:13:42.500 252 12734.60 87.85 54950.00 88888.00 2011-09-09 08:13:42.625 252 12734.60 87.83 54950.00 88888.00 2011-09-09 08:13:42.750 252 12734.52 87.85 54949.97 88888.00 2011-09-09 08:13:42.875 252 12734.55 87.85 54949.97 88888.00 2011-09-09 08:13:43.000 252 12734.62 87.83 54949.97 88888.00 2011-09-09 08:13:43.125 252 12734.67 87.85 54950.00 88888.00 2011-09-09 08:13:43.250 252 12734.67 87.85 54950.00 88888.00 2011-09-09 08:13:43.375 252 12734.70 87.85 54949.97 88888.00 2011-09-09 08:13:43.500 252 12734.65 87.83 54949.97 88888.00 2011-09-09 08:13:43.625 252 12734.62 87.83 54949.97 88888.00 2011-09-09 08:13:43.750 252 12734.60 87.85 54950.00 88888.00 2011-09-09 08:13:43.875 252 12734.60 87.83 54949.97 88888.00 2011-09-09 08:13:44.000 252 12734.60 87.83 54949.93 88888.00 2011-09-09 08:13:44.125 252 12734.55 87.88 54949.97 88888.00 2011-09-09 08:13:44.250 252 12734.48 87.83 54949.95 88888.00 2011-09-09 08:13:44.375 252 12734.58 87.83 54949.97 88888.00 2011-09-09 08:13:44.500 252 12734.58 87.83 54949.97 88888.00 2011-09-09 08:13:44.625 252 12734.62 87.85 54949.97 88888.00 2011-09-09 08:13:44.750 252 12734.60 87.85 54950.00 88888.00 2011-09-09 08:13:44.875 252 12734.55 87.85 54949.97 88888.00 2011-09-09 08:13:45.000 252 12734.60 87.85 54949.97 88888.00 2011-09-09 08:13:45.125 252 12734.65 87.85 54949.97 88888.00 2011-09-09 08:13:45.250 252 12734.60 87.85 54949.97 88888.00 2011-09-09 08:13:45.375 252 12734.58 87.85 54949.97 88888.00 2011-09-09 08:13:45.500 252 12734.50 87.85 54949.95 88888.00 2011-09-09 08:13:45.625 252 12734.52 87.85 54949.97 88888.00 2011-09-09 08:13:45.750 252 12734.58 87.85 54949.95 88888.00 2011-09-09 08:13:45.875 252 12734.52 87.85 54949.95 88888.00 2011-09-09 08:13:46.000 252 12734.48 87.85 54949.97 88888.00 2011-09-09 08:13:46.125 252 12734.48 87.85 54949.95 88888.00 2011-09-09 08:13:46.250 252 12734.50 87.83 54949.95 88888.00 2011-09-09 08:13:46.375 252 12734.50 87.80 54949.95 88888.00 2011-09-09 08:13:46.500 252 12734.50 87.83 54949.97 88888.00 2011-09-09 08:13:46.625 252 12734.52 87.83 54949.95 88888.00 2011-09-09 08:13:46.750 252 12734.52 87.83 54949.93 88888.00 2011-09-09 08:13:46.875 252 12734.50 87.83 54949.95 88888.00 2011-09-09 08:13:47.000 252 12734.48 87.88 54949.95 88888.00 2011-09-09 08:13:47.125 252 12734.50 87.85 54949.95 88888.00 2011-09-09 08:13:47.250 252 12734.55 87.83 54949.97 88888.00 2011-09-09 08:13:47.375 252 12734.55 87.83 54949.95 88888.00 2011-09-09 08:13:47.500 252 12734.55 87.85 54949.95 88888.00 2011-09-09 08:13:47.625 252 12734.58 87.88 54949.95 88888.00 2011-09-09 08:13:47.750 252 12734.52 87.85 54949.95 88888.00 2011-09-09 08:13:47.875 252 12734.52 87.85 54949.95 88888.00 2011-09-09 08:13:48.000 252 12734.60 87.88 54949.95 88888.00 2011-09-09 08:13:48.125 252 12734.65 87.88 54949.95 88888.00 2011-09-09 08:13:48.250 252 12734.60 87.85 54949.97 88888.00 2011-09-09 08:13:48.375 252 12734.58 87.90 54949.97 88888.00 2011-09-09 08:13:48.500 252 12734.55 87.88 54949.95 88888.00 2011-09-09 08:13:48.625 252 12734.52 87.85 54949.95 88888.00 2011-09-09 08:13:48.750 252 12734.48 87.85 54949.95 88888.00 2011-09-09 08:13:48.875 252 12734.45 87.83 54949.97 88888.00 2011-09-09 08:13:49.000 252 12734.50 87.85 54949.95 88888.00 2011-09-09 08:13:49.125 252 12734.55 87.85 54949.95 88888.00 2011-09-09 08:13:49.250 252 12734.60 87.88 54950.00 88888.00 2011-09-09 08:13:49.375 252 12734.58 87.88 54949.95 88888.00 2011-09-09 08:13:49.500 252 12734.55 87.88 54949.95 88888.00 2011-09-09 08:13:49.625 252 12734.55 87.88 54949.95 88888.00 2011-09-09 08:13:49.750 252 12734.58 87.88 54949.97 88888.00 2011-09-09 08:13:49.875 252 12734.62 87.88 54949.97 88888.00 2011-09-09 08:13:50.000 252 12734.58 87.83 54949.93 88888.00 2011-09-09 08:13:50.125 252 12734.55 87.85 54949.93 88888.00 2011-09-09 08:13:50.250 252 12734.48 87.88 54949.95 88888.00 2011-09-09 08:13:50.375 252 12734.55 87.88 54949.90 88888.00 2011-09-09 08:13:50.500 252 12734.55 87.88 54949.93 88888.00 2011-09-09 08:13:50.625 252 12734.60 87.85 54949.95 88888.00 2011-09-09 08:13:50.750 252 12734.62 87.85 54949.95 88888.00 2011-09-09 08:13:50.875 252 12734.67 87.88 54949.97 88888.00 2011-09-09 08:13:51.000 252 12734.65 87.85 54949.93 88888.00 2011-09-09 08:13:51.125 252 12734.65 87.88 54949.95 88888.00 2011-09-09 08:13:51.250 252 12734.62 87.83 54949.95 88888.00 2011-09-09 08:13:51.375 252 12734.60 87.83 54949.93 88888.00 2011-09-09 08:13:51.500 252 12734.60 87.85 54949.95 88888.00 2011-09-09 08:13:51.625 252 12734.58 87.88 54949.95 88888.00 2011-09-09 08:13:51.750 252 12734.52 87.85 54949.95 88888.00 2011-09-09 08:13:51.875 252 12734.50 87.80 54949.93 88888.00 2011-09-09 08:13:52.000 252 12734.50 87.83 54949.93 88888.00 2011-09-09 08:13:52.125 252 12734.52 87.83 54949.95 88888.00 2011-09-09 08:13:52.250 252 12734.52 87.83 54949.95 88888.00 2011-09-09 08:13:52.375 252 12734.55 87.85 54949.93 88888.00 2011-09-09 08:13:52.500 252 12734.55 87.85 54949.93 88888.00 2011-09-09 08:13:52.625 252 12734.55 87.88 54949.97 88888.00 2011-09-09 08:13:52.750 252 12734.58 87.88 54949.97 88888.00 2011-09-09 08:13:52.875 252 12734.58 87.88 54949.97 88888.00 2011-09-09 08:13:53.000 252 12734.52 87.88 54949.95 88888.00 2011-09-09 08:13:53.125 252 12734.60 87.88 54949.95 88888.00 2011-09-09 08:13:53.250 252 12734.58 87.85 54949.95 88888.00 2011-09-09 08:13:53.375 252 12734.60 87.88 54949.95 88888.00 2011-09-09 08:13:53.500 252 12734.55 87.90 54949.95 88888.00 2011-09-09 08:13:53.625 252 12734.55 87.88 54949.95 88888.00 2011-09-09 08:13:53.750 252 12734.60 87.88 54949.93 88888.00 2011-09-09 08:13:53.875 252 12734.62 87.88 54949.95 88888.00 2011-09-09 08:13:54.000 252 12734.62 87.88 54949.93 88888.00 2011-09-09 08:13:54.125 252 12734.58 87.90 54949.93 88888.00 2011-09-09 08:13:54.250 252 12734.52 87.88 54949.97 88888.00 2011-09-09 08:13:54.375 252 12734.52 87.90 54949.95 88888.00 2011-09-09 08:13:54.500 252 12734.58 87.90 54949.93 88888.00 2011-09-09 08:13:54.625 252 12734.62 87.85 54949.93 88888.00 2011-09-09 08:13:54.750 252 12734.60 87.88 54949.93 88888.00 2011-09-09 08:13:54.875 252 12734.58 87.88 54949.93 88888.00 2011-09-09 08:13:55.000 252 12734.58 87.85 54949.93 88888.00 2011-09-09 08:13:55.125 252 12734.60 87.88 54949.95 88888.00 2011-09-09 08:13:55.250 252 12734.65 87.90 54949.93 88888.00 2011-09-09 08:13:55.375 252 12734.65 87.92 54949.93 88888.00 2011-09-09 08:13:55.500 252 12734.62 87.92 54949.90 88888.00 2011-09-09 08:13:55.625 252 12734.60 87.88 54949.93 88888.00 2011-09-09 08:13:55.750 252 12734.55 87.90 54949.93 88888.00 2011-09-09 08:13:55.875 252 12734.52 87.90 54949.93 88888.00 2011-09-09 08:13:56.000 252 12734.58 87.92 54949.93 88888.00 2011-09-09 08:13:56.125 252 12734.60 87.92 54949.93 88888.00 2011-09-09 08:13:56.250 252 12734.58 87.88 54949.93 88888.00 2011-09-09 08:13:56.375 252 12734.55 87.85 54949.90 88888.00 2011-09-09 08:13:56.500 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:13:56.625 252 12734.55 87.88 54949.93 88888.00 2011-09-09 08:13:56.750 252 12734.55 87.88 54949.93 88888.00 2011-09-09 08:13:56.875 252 12734.50 87.88 54949.95 88888.00 2011-09-09 08:13:57.000 252 12734.48 87.88 54949.95 88888.00 2011-09-09 08:13:57.125 252 12734.45 87.88 54949.95 88888.00 2011-09-09 08:13:57.250 252 12734.45 87.88 54949.95 88888.00 2011-09-09 08:13:57.375 252 12734.48 87.88 54949.95 88888.00 2011-09-09 08:13:57.500 252 12734.45 87.83 54949.95 88888.00 2011-09-09 08:13:57.625 252 12734.48 87.85 54949.95 88888.00 2011-09-09 08:13:57.750 252 12734.48 87.85 54949.93 88888.00 2011-09-09 08:13:57.875 252 12734.48 87.88 54949.95 88888.00 2011-09-09 08:13:58.000 252 12734.45 87.88 54949.93 88888.00 2011-09-09 08:13:58.125 252 12734.50 87.90 54949.95 88888.00 2011-09-09 08:13:58.250 252 12734.55 87.90 54949.95 88888.00 2011-09-09 08:13:58.375 252 12734.60 87.90 54949.93 88888.00 2011-09-09 08:13:58.500 252 12734.55 87.88 54949.93 88888.00 2011-09-09 08:13:58.625 252 12734.50 87.90 54949.93 88888.00 2011-09-09 08:13:58.750 252 12734.58 87.88 54949.93 88888.00 2011-09-09 08:13:58.875 252 12734.60 87.88 54949.93 88888.00 2011-09-09 08:13:59.000 252 12734.55 87.85 54949.90 88888.00 2011-09-09 08:13:59.125 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:13:59.250 252 12734.50 87.88 54949.93 88888.00 2011-09-09 08:13:59.375 252 12734.52 87.88 54949.95 88888.00 2011-09-09 08:13:59.500 252 12734.58 87.90 54949.93 88888.00 2011-09-09 08:13:59.625 252 12734.60 87.90 54949.90 88888.00 2011-09-09 08:13:59.750 252 12734.52 87.85 54949.88 88888.00 2011-09-09 08:13:59.875 252 12734.58 87.83 54949.90 88888.00 2011-09-09 08:14:00.000 252 12734.58 87.88 54949.90 88888.00 2011-09-09 08:14:00.125 252 12734.55 87.90 54949.93 88888.00 2011-09-09 08:14:00.250 252 12734.55 87.88 54949.90 88888.00 2011-09-09 08:14:00.375 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:14:00.500 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:14:00.625 252 12734.55 87.88 54949.90 88888.00 2011-09-09 08:14:00.750 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:14:00.875 252 12734.55 87.88 54949.88 88888.00 2011-09-09 08:14:01.000 252 12734.58 87.88 54949.88 88888.00 2011-09-09 08:14:01.125 252 12734.58 87.90 54949.93 88888.00 2011-09-09 08:14:01.250 252 12734.48 87.88 54949.93 88888.00 2011-09-09 08:14:01.375 252 12734.48 87.88 54949.88 88888.00 2011-09-09 08:14:01.500 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:14:01.625 252 12734.58 87.90 54949.90 88888.00 2011-09-09 08:14:01.750 252 12734.55 87.90 54949.93 88888.00 2011-09-09 08:14:01.875 252 12734.55 87.90 54949.93 88888.00 2011-09-09 08:14:02.000 252 12734.60 87.90 54949.90 88888.00 2011-09-09 08:14:02.125 252 12734.58 87.88 54949.93 88888.00 2011-09-09 08:14:02.250 252 12734.48 87.88 54949.93 88888.00 2011-09-09 08:14:02.375 252 12734.50 87.85 54949.93 88888.00 2011-09-09 08:14:02.500 252 12734.48 87.90 54949.90 88888.00 2011-09-09 08:14:02.625 252 12734.45 87.88 54949.90 88888.00 2011-09-09 08:14:02.750 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:14:02.875 252 12734.58 87.90 54949.90 88888.00 2011-09-09 08:14:03.000 252 12734.65 87.88 54949.90 88888.00 2011-09-09 08:14:03.125 252 12734.65 87.85 54949.90 88888.00 2011-09-09 08:14:03.250 252 12734.58 87.90 54949.93 88888.00 2011-09-09 08:14:03.375 252 12734.55 87.90 54949.93 88888.00 2011-09-09 08:14:03.500 252 12734.52 87.90 54949.95 88888.00 2011-09-09 08:14:03.625 252 12734.52 87.88 54949.93 88888.00 2011-09-09 08:14:03.750 252 12734.52 87.90 54949.88 88888.00 2011-09-09 08:14:03.875 252 12734.58 87.85 54949.90 88888.00 2011-09-09 08:14:04.000 252 12734.60 87.85 54949.90 88888.00 2011-09-09 08:14:04.125 252 12734.62 87.90 54949.93 88888.00 2011-09-09 08:14:04.250 252 12734.52 87.88 54949.93 88888.00 2011-09-09 08:14:04.375 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:14:04.500 252 12734.55 87.92 54949.93 88888.00 2011-09-09 08:14:04.625 252 12734.60 87.90 54949.90 88888.00 2011-09-09 08:14:04.750 252 12734.60 87.90 54949.90 88888.00 2011-09-09 08:14:04.875 252 12734.58 87.90 54949.90 88888.00 2011-09-09 08:14:05.000 252 12734.60 87.90 54949.90 88888.00 2011-09-09 08:14:05.125 252 12734.52 87.90 54949.93 88888.00 2011-09-09 08:14:05.250 252 12734.45 87.88 54949.93 88888.00 2011-09-09 08:14:05.375 252 12734.48 87.88 54949.93 88888.00 2011-09-09 08:14:05.500 252 12734.52 87.88 54949.93 88888.00 2011-09-09 08:14:05.625 252 12734.52 87.90 54949.93 88888.00 2011-09-09 08:14:05.750 252 12734.50 87.88 54949.90 88888.00 2011-09-09 08:14:05.875 252 12734.48 87.90 54949.88 88888.00 2011-09-09 08:14:06.000 252 12734.48 87.90 54949.90 88888.00 2011-09-09 08:14:06.125 252 12734.58 87.90 54949.90 88888.00 2011-09-09 08:14:06.250 252 12734.60 87.90 54949.93 88888.00 2011-09-09 08:14:06.375 252 12734.60 87.92 54949.90 88888.00 2011-09-09 08:14:06.500 252 12734.60 87.92 54949.90 88888.00 2011-09-09 08:14:06.625 252 12734.55 87.90 54949.90 88888.00 2011-09-09 08:14:06.750 252 12734.52 87.88 54949.90 88888.00 2011-09-09 08:14:06.875 252 12734.55 87.85 54949.88 88888.00 2011-09-09 08:14:07.000 252 12734.58 87.88 54949.90 88888.00 2011-09-09 08:14:07.125 252 12734.60 87.88 54949.93 88888.00 2011-09-09 08:14:07.250 252 12734.58 87.88 54949.93 88888.00 2011-09-09 08:14:07.375 252 12734.58 87.88 54949.93 88888.00 2011-09-09 08:14:07.500 252 12734.50 87.88 54949.88 88888.00 2011-09-09 08:14:07.625 252 12734.50 87.92 54949.90 88888.00 2011-09-09 08:14:07.750 252 12734.50 87.92 54949.93 88888.00 2011-09-09 08:14:07.875 252 12734.52 87.92 54949.95 88888.00 2011-09-09 08:14:08.000 252 12734.55 87.92 54949.90 88888.00 2011-09-09 08:14:08.125 252 12734.58 87.90 54949.93 88888.00 2011-09-09 08:14:08.250 252 12734.52 87.90 54949.93 88888.00 2011-09-09 08:14:08.375 252 12734.52 87.92 54949.90 88888.00 2011-09-09 08:14:08.500 252 12734.52 87.90 54949.90 88888.00 2011-09-09 08:14:08.625 252 12734.55 87.90 54949.90 88888.00 2011-09-09 08:14:08.750 252 12734.55 87.90 54949.90 88888.00 2011-09-09 08:14:08.875 252 12734.60 87.88 54949.90 88888.00 2011-09-09 08:14:09.000 252 12734.60 87.90 54949.90 88888.00 2011-09-09 08:14:09.125 252 12734.58 87.90 54949.90 88888.00 2011-09-09 08:14:09.250 252 12734.50 87.85 54949.90 88888.00 2011-09-09 08:14:09.375 252 12734.48 87.90 54949.88 88888.00 2011-09-09 08:14:09.500 252 12734.52 87.90 54949.93 88888.00 2011-09-09 08:14:09.625 252 12734.55 87.90 54949.93 88888.00 2011-09-09 08:14:09.750 252 12734.55 87.88 54949.93 88888.00 2011-09-09 08:14:09.875 252 12734.62 87.90 54949.93 88888.00 2011-09-09 08:14:10.000 252 12734.70 87.90 54949.90 88888.00 2011-09-09 08:14:10.125 252 12734.67 87.88 54949.90 88888.00 2011-09-09 08:14:10.250 252 12734.60 87.85 54949.90 88888.00 2011-09-09 08:14:10.375 252 12734.58 87.85 54949.88 88888.00 2011-09-09 08:14:10.500 252 12734.60 87.85 54949.88 88888.00 2011-09-09 08:14:10.625 252 12734.60 87.85 54949.88 88888.00 2011-09-09 08:14:10.750 252 12734.62 87.88 54949.88 88888.00 2011-09-09 08:14:10.875 252 12734.62 87.85 54949.88 88888.00 2011-09-09 08:14:11.000 252 12734.60 87.85 54949.85 88888.00 2011-09-09 08:14:11.125 252 12734.55 87.83 54949.90 88888.00 2011-09-09 08:14:11.250 252 12734.52 87.83 54949.90 88888.00 2011-09-09 08:14:11.375 252 12734.55 87.85 54949.88 88888.00 2011-09-09 08:14:11.500 252 12734.52 87.88 54949.88 88888.00 2011-09-09 08:14:11.625 252 12734.52 87.85 54949.88 88888.00 2011-09-09 08:14:11.750 252 12734.52 87.85 54949.88 88888.00 2011-09-09 08:14:11.875 252 12734.55 87.85 54949.88 88888.00 2011-09-09 08:14:12.000 252 12734.60 87.88 54949.90 88888.00 2011-09-09 08:14:12.125 252 12734.62 87.88 54949.88 88888.00 2011-09-09 08:14:12.250 252 12734.55 87.85 54949.90 88888.00 2011-09-09 08:14:12.375 252 12734.58 87.88 54949.90 88888.00 2011-09-09 08:14:12.500 252 12734.60 87.88 54949.90 88888.00 2011-09-09 08:14:12.625 252 12734.65 87.88 54949.93 88888.00 2011-09-09 08:14:12.750 252 12734.65 87.85 54949.93 88888.00 2011-09-09 08:14:12.875 252 12734.65 87.88 54949.88 88888.00 2011-09-09 08:14:13.000 252 12734.65 87.88 54949.88 88888.00 2011-09-09 08:14:13.125 252 12734.55 87.88 54949.90 88888.00 2011-09-09 08:14:13.250 252 12734.50 87.83 54949.90 88888.00 2011-09-09 08:14:13.375 252 12734.50 87.85 54949.93 88888.00 2011-09-09 08:14:13.500 252 12734.55 87.85 54949.93 88888.00 2011-09-09 08:14:13.625 252 12734.62 87.83 54949.93 88888.00 2011-09-09 08:14:13.750 252 12734.62 87.85 54949.88 88888.00 2011-09-09 08:14:13.875 252 12734.62 87.83 54949.88 88888.00 2011-09-09 08:14:14.000 252 12734.60 87.83 54949.88 88888.00 2011-09-09 08:14:14.125 252 12734.62 87.83 54949.93 88888.00 2011-09-09 08:14:14.250 252 12734.60 87.85 54949.93 88888.00 2011-09-09 08:14:14.375 252 12734.58 87.83 54949.90 88888.00 2011-09-09 08:14:14.500 252 12734.52 87.80 54949.90 88888.00 2011-09-09 08:14:14.625 252 12734.55 87.83 54949.90 88888.00 2011-09-09 08:14:14.750 252 12734.55 87.85 54949.93 88888.00 2011-09-09 08:14:14.875 252 12734.58 87.83 54949.88 88888.00 2011-09-09 08:14:15.000 252 12734.55 87.80 54949.88 88888.00 2011-09-09 08:14:15.125 252 12734.58 87.80 54949.88 88888.00 2011-09-09 08:14:15.250 252 12734.55 87.80 54949.90 88888.00 2011-09-09 08:14:15.375 252 12734.58 87.85 54949.93 88888.00 2011-09-09 08:14:15.500 252 12734.55 87.85 54949.90 88888.00 2011-09-09 08:14:15.625 252 12734.58 87.80 54949.88 88888.00 2011-09-09 08:14:15.750 252 12734.60 87.83 54949.90 88888.00 2011-09-09 08:14:15.875 252 12734.62 87.85 54949.93 88888.00 2011-09-09 08:14:16.000 252 12734.62 87.83 54949.88 88888.00 2011-09-09 08:14:16.125 252 12734.65 87.80 54949.90 88888.00 2011-09-09 08:14:16.250 252 12734.60 87.83 54949.90 88888.00 2011-09-09 08:14:16.375 252 12734.65 87.83 54949.93 88888.00 2011-09-09 08:14:16.500 252 12734.65 87.83 54949.90 88888.00 2011-09-09 08:14:16.625 252 12734.65 87.83 54949.88 88888.00 2011-09-09 08:14:16.750 252 12734.75 87.83 54949.88 88888.00 2011-09-09 08:14:16.875 252 12734.85 87.80 54949.90 88888.00 2011-09-09 08:14:17.000 252 12734.83 87.85 54949.88 88888.00 2011-09-09 08:14:17.125 252 12734.73 87.85 54949.90 88888.00 2011-09-09 08:14:17.250 252 12734.70 87.83 54949.90 88888.00 2011-09-09 08:14:17.375 252 12734.77 87.85 54949.88 88888.00 2011-09-09 08:14:17.500 252 12734.80 87.80 54949.88 88888.00 2011-09-09 08:14:17.625 252 12734.77 87.83 54949.88 88888.00 2011-09-09 08:14:17.750 252 12734.73 87.80 54949.88 88888.00 2011-09-09 08:14:17.875 252 12734.65 87.83 54949.88 88888.00 2011-09-09 08:14:18.000 252 12734.67 87.83 54949.88 88888.00 2011-09-09 08:14:18.125 252 12734.67 87.80 54949.90 88888.00 2011-09-09 08:14:18.250 252 12734.67 87.80 54949.88 88888.00 2011-09-09 08:14:18.375 252 12734.70 87.80 54949.90 88888.00 2011-09-09 08:14:18.500 252 12734.70 87.85 54949.88 88888.00 2011-09-09 08:14:18.625 252 12734.70 87.85 54949.88 88888.00 2011-09-09 08:14:18.750 252 12734.67 87.83 54949.88 88888.00 2011-09-09 08:14:18.875 252 12734.67 87.80 54949.90 88888.00 2011-09-09 08:14:19.000 252 12734.65 87.78 54949.90 88888.00 2011-09-09 08:14:19.125 252 12734.70 87.83 54949.90 88888.00 2011-09-09 08:14:19.250 252 12734.62 87.78 54949.90 88888.00 2011-09-09 08:14:19.375 252 12734.60 87.78 54949.88 88888.00 2011-09-09 08:14:19.500 252 12734.58 87.78 54949.90 88888.00 2011-09-09 08:14:19.625 252 12734.62 87.80 54949.93 88888.00 2011-09-09 08:14:19.750 252 12734.62 87.83 54949.93 88888.00 2011-09-09 08:14:19.875 252 12734.60 87.83 54949.88 88888.00 2011-09-09 08:14:20.000 252 12734.62 87.83 54949.90 88888.00 2011-09-09 08:14:20.125 252 12734.67 87.85 54949.88 88888.00 2011-09-09 08:14:20.250 252 12734.65 87.83 54949.90 88888.00 2011-09-09 08:14:20.375 252 12734.67 87.83 54949.88 88888.00 2011-09-09 08:14:20.500 252 12734.65 87.83 54949.85 88888.00 2011-09-09 08:14:20.625 252 12734.67 87.83 54949.88 88888.00 2011-09-09 08:14:20.750 252 12734.67 87.78 54949.88 88888.00 2011-09-09 08:14:20.875 252 12734.67 87.78 54949.88 88888.00 2011-09-09 08:14:21.000 252 12734.70 87.78 54949.88 88888.00 2011-09-09 08:14:21.125 252 12734.73 87.80 54949.90 88888.00 2011-09-09 08:14:21.250 252 12734.65 87.80 54949.90 88888.00 2011-09-09 08:14:21.375 252 12734.65 87.80 54949.90 88888.00 2011-09-09 08:14:21.500 252 12734.62 87.80 54949.88 88888.00 2011-09-09 08:14:21.625 252 12734.67 87.80 54949.88 88888.00 2011-09-09 08:14:21.750 252 12734.70 87.80 54949.88 88888.00 2011-09-09 08:14:21.875 252 12734.73 87.80 54949.88 88888.00 2011-09-09 08:14:22.000 252 12734.65 87.78 54949.88 88888.00 2011-09-09 08:14:22.125 252 12734.60 87.80 54949.88 88888.00 2011-09-09 08:14:22.250 252 12734.55 87.78 54949.88 88888.00 2011-09-09 08:14:22.375 252 12734.60 87.80 54949.88 88888.00 2011-09-09 08:14:22.500 252 12734.65 87.83 54949.90 88888.00 2011-09-09 08:14:22.625 252 12734.65 87.80 54949.88 88888.00 2011-09-09 08:14:22.750 252 12734.67 87.80 54949.88 88888.00 2011-09-09 08:14:22.875 252 12734.60 87.78 54949.88 88888.00 2011-09-09 08:14:23.000 252 12734.60 87.78 54949.88 88888.00 2011-09-09 08:14:23.125 252 12734.65 87.80 54949.88 88888.00 2011-09-09 08:14:23.250 252 12734.67 87.78 54949.88 88888.00 2011-09-09 08:14:23.375 252 12734.70 87.80 54949.88 88888.00 2011-09-09 08:14:23.500 252 12734.67 87.83 54949.90 88888.00 2011-09-09 08:14:23.625 252 12734.65 87.83 54949.93 88888.00 2011-09-09 08:14:23.750 252 12734.55 87.83 54949.93 88888.00 2011-09-09 08:14:23.875 252 12734.50 87.80 54949.90 88888.00 2011-09-09 08:14:24.000 252 12734.48 87.83 54949.90 88888.00 2011-09-09 08:14:24.125 252 12734.50 87.83 54949.90 88888.00 2011-09-09 08:14:24.250 252 12734.55 87.80 54949.88 88888.00 2011-09-09 08:14:24.375 252 12734.60 87.80 54949.88 88888.00 2011-09-09 08:14:24.500 252 12734.65 87.78 54949.88 88888.00 2011-09-09 08:14:24.625 252 12734.65 87.78 54949.88 88888.00 2011-09-09 08:14:24.750 252 12734.60 87.80 54949.88 88888.00 2011-09-09 08:14:24.875 252 12734.58 87.80 54949.90 88888.00 2011-09-09 08:14:25.000 252 12734.60 87.78 54949.88 88888.00 2011-09-09 08:14:25.125 252 12734.65 87.78 54949.88 88888.00 2011-09-09 08:14:25.250 252 12734.60 87.78 54949.88 88888.00 2011-09-09 08:14:25.375 252 12734.58 87.78 54949.88 88888.00 2011-09-09 08:14:25.500 252 12734.60 87.78 54949.88 88888.00 2011-09-09 08:14:25.625 252 12734.62 87.78 54949.90 88888.00 2011-09-09 08:14:25.750 252 12734.65 87.78 54949.88 88888.00 2011-09-09 08:14:25.875 252 12734.67 87.78 54949.85 88888.00 2011-09-09 08:14:26.000 252 12734.65 87.75 54949.88 88888.00 2011-09-09 08:14:26.125 252 12734.62 87.78 54949.90 88888.00 2011-09-09 08:14:26.250 252 12734.55 87.80 54949.88 88888.00 2011-09-09 08:14:26.375 252 12734.55 87.80 54949.90 88888.00 2011-09-09 08:14:26.500 252 12734.58 87.80 54949.90 88888.00 2011-09-09 08:14:26.625 252 12734.67 87.80 54949.88 88888.00 2011-09-09 08:14:26.750 252 12734.65 87.83 54949.88 88888.00 2011-09-09 08:14:26.875 252 12734.62 87.78 54949.85 88888.00 2011-09-09 08:14:27.000 252 12734.60 87.80 54949.85 88888.00 2011-09-09 08:14:27.125 252 12734.62 87.80 54949.82 88888.00 2011-09-09 08:14:27.250 252 12734.60 87.80 54949.82 88888.00 2011-09-09 08:14:27.375 252 12734.62 87.80 54949.85 88888.00 2011-09-09 08:14:27.500 252 12734.65 87.80 54949.82 88888.00 2011-09-09 08:14:27.625 252 12734.65 87.83 54949.88 88888.00 2011-09-09 08:14:27.750 252 12734.62 87.83 54949.85 88888.00 2011-09-09 08:14:27.875 252 12734.67 87.83 54949.85 88888.00 2011-09-09 08:14:28.000 252 12734.73 87.83 54949.82 88888.00 2011-09-09 08:14:28.125 252 12734.67 87.78 54949.85 88888.00 2011-09-09 08:14:28.250 252 12734.62 87.75 54949.85 88888.00 2011-09-09 08:14:28.375 252 12734.65 87.78 54949.82 88888.00 2011-09-09 08:14:28.500 252 12734.67 87.75 54949.85 88888.00 2011-09-09 08:14:28.625 252 12734.73 87.78 54949.85 88888.00 2011-09-09 08:14:28.750 252 12734.65 87.80 54949.85 88888.00 2011-09-09 08:14:28.875 252 12734.60 87.80 54949.85 88888.00 2011-09-09 08:14:29.000 252 12734.58 87.80 54949.85 88888.00 2011-09-09 08:14:29.125 252 12734.62 87.78 54949.88 88888.00 2011-09-09 08:14:29.250 252 12734.65 87.78 54949.88 88888.00 2011-09-09 08:14:29.375 252 12734.65 87.80 54949.88 88888.00 2011-09-09 08:14:29.500 252 12734.60 87.80 54949.85 88888.00 2011-09-09 08:14:29.625 252 12734.58 87.80 54949.88 88888.00 2011-09-09 08:14:29.750 252 12734.60 87.83 54949.88 88888.00 2011-09-09 08:14:29.875 252 12734.62 87.85 54949.90 88888.00 2011-09-09 08:14:30.000 252 12734.62 87.83 54949.85 88888.00 2011-09-09 08:14:30.125 252 12734.60 87.78 54949.88 88888.00 2011-09-09 08:14:30.250 252 12734.62 87.75 54949.88 88888.00 2011-09-09 08:14:30.375 252 12734.65 87.83 54949.88 88888.00 2011-09-09 08:14:30.500 252 12734.58 87.83 54949.90 88888.00 2011-09-09 08:14:30.625 252 12734.58 87.83 54949.88 88888.00 2011-09-09 08:14:30.750 252 12734.60 87.80 54949.88 88888.00 2011-09-09 08:14:30.875 252 12734.62 87.80 54949.90 88888.00 2011-09-09 08:14:31.000 252 12734.55 87.83 54949.90 88888.00 2011-09-09 08:14:31.125 252 12734.50 87.80 54949.90 88888.00 2011-09-09 08:14:31.250 252 12734.52 87.80 54949.90 88888.00 2011-09-09 08:14:31.375 252 12734.55 87.83 54949.90 88888.00 2011-09-09 08:14:31.500 252 12734.52 87.80 54949.85 88888.00 2011-09-09 08:14:31.625 252 12734.55 87.78 54949.82 88888.00 2011-09-09 08:14:31.750 252 12734.58 87.75 54949.85 88888.00 2011-09-09 08:14:31.875 252 12734.52 87.78 54949.85 88888.00 2011-09-09 08:14:32.000 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:32.125 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:32.250 252 12734.52 87.78 54949.88 88888.00 2011-09-09 08:14:32.375 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:32.500 252 12734.58 87.78 54949.82 88888.00 2011-09-09 08:14:32.625 252 12734.58 87.78 54949.82 88888.00 2011-09-09 08:14:32.750 252 12734.58 87.78 54949.88 88888.00 2011-09-09 08:14:32.875 252 12734.60 87.78 54949.82 88888.00 2011-09-09 08:14:33.000 252 12734.65 87.80 54949.82 88888.00 2011-09-09 08:14:33.125 252 12734.67 87.80 54949.85 88888.00 2011-09-09 08:14:33.250 252 12734.60 87.78 54949.85 88888.00 2011-09-09 08:14:33.375 252 12734.62 87.75 54949.85 88888.00 2011-09-09 08:14:33.500 252 12734.55 87.75 54949.85 88888.00 2011-09-09 08:14:33.625 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:33.750 252 12734.62 87.80 54949.85 88888.00 2011-09-09 08:14:33.875 252 12734.60 87.75 54949.82 88888.00 2011-09-09 08:14:34.000 252 12734.55 87.78 54949.82 88888.00 2011-09-09 08:14:34.125 252 12734.58 87.78 54949.88 88888.00 2011-09-09 08:14:34.250 252 12734.50 87.75 54949.88 88888.00 2011-09-09 08:14:34.375 252 12734.55 87.80 54949.85 88888.00 2011-09-09 08:14:34.500 252 12734.60 87.80 54949.85 88888.00 2011-09-09 08:14:34.625 252 12734.62 87.80 54949.88 88888.00 2011-09-09 08:14:34.750 252 12734.65 87.78 54949.90 88888.00 2011-09-09 08:14:34.875 252 12734.55 87.80 54949.85 88888.00 2011-09-09 08:14:35.000 252 12734.55 87.83 54949.82 88888.00 2011-09-09 08:14:35.125 252 12734.58 87.80 54949.85 88888.00 2011-09-09 08:14:35.250 252 12734.52 87.78 54949.82 88888.00 2011-09-09 08:14:35.375 252 12734.58 87.80 54949.85 88888.00 2011-09-09 08:14:35.500 252 12734.55 87.83 54949.85 88888.00 2011-09-09 08:14:35.625 252 12734.50 87.78 54949.85 88888.00 2011-09-09 08:14:35.750 252 12734.50 87.75 54949.85 88888.00 2011-09-09 08:14:35.875 252 12734.58 87.78 54949.85 88888.00 2011-09-09 08:14:36.000 252 12734.58 87.78 54949.85 88888.00 2011-09-09 08:14:36.125 252 12734.55 87.80 54949.85 88888.00 2011-09-09 08:14:36.250 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:36.375 252 12734.62 87.80 54949.88 88888.00 2011-09-09 08:14:36.500 252 12734.62 87.80 54949.88 88888.00 2011-09-09 08:14:36.625 252 12734.60 87.80 54949.88 88888.00 2011-09-09 08:14:36.750 252 12734.60 87.78 54949.85 88888.00 2011-09-09 08:14:36.875 252 12734.62 87.78 54949.82 88888.00 2011-09-09 08:14:37.000 252 12734.60 87.78 54949.85 88888.00 2011-09-09 08:14:37.125 252 12734.55 87.75 54949.88 88888.00 2011-09-09 08:14:37.250 252 12734.58 87.75 54949.88 88888.00 2011-09-09 08:14:37.375 252 12734.62 87.72 54949.88 88888.00 2011-09-09 08:14:37.500 252 12734.60 87.72 54949.88 88888.00 2011-09-09 08:14:37.625 252 12734.67 87.78 54949.88 88888.00 2011-09-09 08:14:37.750 252 12734.65 87.83 54949.88 88888.00 2011-09-09 08:14:37.875 252 12734.58 87.83 54949.90 88888.00 2011-09-09 08:14:38.000 252 12734.48 87.83 54949.90 88888.00 2011-09-09 08:14:38.125 252 12734.48 87.80 54949.88 88888.00 2011-09-09 08:14:38.250 252 12734.52 87.80 54949.90 88888.00 2011-09-09 08:14:38.375 252 12734.55 87.80 54949.88 88888.00 2011-09-09 08:14:38.500 252 12734.62 87.83 54949.88 88888.00 2011-09-09 08:14:38.625 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:38.750 252 12734.52 87.78 54949.88 88888.00 2011-09-09 08:14:38.875 252 12734.52 87.80 54949.88 88888.00 2011-09-09 08:14:39.000 252 12734.50 87.75 54949.85 88888.00 2011-09-09 08:14:39.125 252 12734.42 87.72 54949.85 88888.00 2011-09-09 08:14:39.250 252 12734.42 87.75 54949.88 88888.00 2011-09-09 08:14:39.375 252 12734.45 87.80 54949.90 88888.00 2011-09-09 08:14:39.500 252 12734.48 87.80 54949.88 88888.00 2011-09-09 08:14:39.625 252 12734.52 87.80 54949.85 88888.00 2011-09-09 08:14:39.750 252 12734.52 87.78 54949.85 88888.00 2011-09-09 08:14:39.875 252 12734.52 87.80 54949.88 88888.00 2011-09-09 08:14:40.000 252 12734.48 87.83 54949.88 88888.00 2011-09-09 08:14:40.125 252 12734.48 87.80 54949.90 88888.00 2011-09-09 08:14:40.250 252 12734.48 87.78 54949.88 88888.00 2011-09-09 08:14:40.375 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:40.500 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:40.625 252 12734.50 87.78 54949.85 88888.00 2011-09-09 08:14:40.750 252 12734.55 87.80 54949.85 88888.00 2011-09-09 08:14:40.875 252 12734.55 87.80 54949.85 88888.00 2011-09-09 08:14:41.000 252 12734.50 87.75 54949.85 88888.00 2011-09-09 08:14:41.125 252 12734.50 87.75 54949.88 88888.00 2011-09-09 08:14:41.250 252 12734.55 87.75 54949.85 88888.00 2011-09-09 08:14:41.375 252 12734.55 87.78 54949.88 88888.00 2011-09-09 08:14:41.500 252 12734.55 87.75 54949.88 88888.00 2011-09-09 08:14:41.625 252 12734.52 87.75 54949.80 88888.00 2011-09-09 08:14:41.750 252 12734.52 87.75 54949.82 88888.00 2011-09-09 08:14:41.875 252 12734.55 87.78 54949.82 88888.00 2011-09-09 08:14:42.000 252 12734.55 87.78 54949.85 88888.00 2011-09-09 08:14:42.125 252 12734.58 87.75 54949.85 88888.00 2011-09-09 08:14:42.250 252 12734.48 87.75 54949.85 88888.00 2011-09-09 08:14:42.375 252 12734.48 87.78 54949.82 88888.00 2011-09-09 08:14:42.500 252 12734.42 87.78 54949.82 88888.00 2011-09-09 08:14:42.625 252 12734.38 87.72 54949.82 88888.00 2011-09-09 08:14:42.750 252 12734.38 87.75 54949.80 88888.00 2011-09-09 08:14:42.875 252 12734.42 87.80 54949.88 88888.00 2011-09-09 08:14:43.000 252 12734.42 87.80 54949.85 88888.00 2011-09-09 08:14:43.125 252 12734.42 87.80 54949.85 88888.00 2011-09-09 08:14:43.250 252 12734.45 87.78 54949.85 88888.00 2011-09-09 08:14:43.375 252 12734.52 87.75 54949.82 88888.00 2011-09-09 08:14:43.500 252 12734.50 87.75 54949.82 88888.00 2011-09-09 08:14:43.625 252 12734.48 87.78 54949.88 88888.00 2011-09-09 08:14:43.750 252 12734.45 87.75 54949.82 88888.00 2011-09-09 08:14:43.875 252 12734.42 87.75 54949.82 88888.00 2011-09-09 08:14:44.000 252 12734.48 87.75 54949.82 88888.00 2011-09-09 08:14:44.125 252 12734.50 87.78 54949.85 88888.00 2011-09-09 08:14:44.250 252 12734.52 87.75 54949.85 88888.00 2011-09-09 08:14:44.375 252 12734.55 87.78 54949.82 88888.00 2011-09-09 08:14:44.500 252 12734.52 87.75 54949.85 88888.00 2011-09-09 08:14:44.625 252 12734.48 87.72 54949.82 88888.00 2011-09-09 08:14:44.750 252 12734.48 87.78 54949.85 88888.00 2011-09-09 08:14:44.875 252 12734.48 87.80 54949.88 88888.00 2011-09-09 08:14:45.000 252 12734.45 87.75 54949.88 88888.00 2011-09-09 08:14:45.125 252 12734.42 87.72 54949.88 88888.00 2011-09-09 08:14:45.250 252 12734.42 87.75 54949.85 88888.00 2011-09-09 08:14:45.375 252 12734.42 87.78 54949.88 88888.00 2011-09-09 08:14:45.500 252 12734.42 87.78 54949.85 88888.00 2011-09-09 08:14:45.625 252 12734.48 87.78 54949.82 88888.00 2011-09-09 08:14:45.750 252 12734.52 87.78 54949.88 88888.00 2011-09-09 08:14:45.875 252 12734.55 87.80 54949.88 88888.00 2011-09-09 08:14:46.000 252 12734.50 87.78 54949.82 88888.00 2011-09-09 08:14:46.125 252 12734.50 87.78 54949.82 88888.00 2011-09-09 08:14:46.250 252 12734.48 87.75 54949.82 88888.00 2011-09-09 08:14:46.375 252 12734.55 87.75 54949.82 88888.00 2011-09-09 08:14:46.500 252 12734.58 87.78 54949.85 88888.00 2011-09-09 08:14:46.625 252 12734.55 87.78 54949.88 88888.00 2011-09-09 08:14:46.750 252 12734.52 87.75 54949.85 88888.00 2011-09-09 08:14:46.875 252 12734.50 87.78 54949.90 88888.00 2011-09-09 08:14:47.000 252 12734.50 87.78 54949.88 88888.00 2011-09-09 08:14:47.125 252 12734.50 87.80 54949.85 88888.00 2011-09-09 08:14:47.250 252 12734.50 87.83 54949.85 88888.00 2011-09-09 08:14:47.375 252 12734.50 87.80 54949.85 88888.00 2011-09-09 08:14:47.500 252 12734.52 87.80 54949.90 88888.00 2011-09-09 08:14:47.625 252 12734.48 87.80 54949.88 88888.00 2011-09-09 08:14:47.750 252 12734.48 87.80 54949.88 88888.00 2011-09-09 08:14:47.875 252 12734.48 87.75 54949.85 88888.00 2011-09-09 08:14:48.000 252 12734.45 87.72 54949.88 88888.00 2011-09-09 08:14:48.125 252 12734.48 87.72 54949.85 88888.00 2011-09-09 08:14:48.250 252 12734.45 87.78 54949.85 88888.00 2011-09-09 08:14:48.375 252 12734.50 87.80 54949.85 88888.00 2011-09-09 08:14:48.500 252 12734.52 87.78 54949.85 88888.00 2011-09-09 08:14:48.625 252 12734.52 87.75 54949.82 88888.00 2011-09-09 08:14:48.750 252 12734.50 87.75 54949.82 88888.00 2011-09-09 08:14:48.875 252 12734.45 87.78 54949.82 88888.00 2011-09-09 08:14:49.000 252 12734.40 87.75 54949.82 88888.00 2011-09-09 08:14:49.125 252 12734.42 87.75 54949.85 88888.00 2011-09-09 08:14:49.250 252 12734.45 87.72 54949.82 88888.00 2011-09-09 08:14:49.375 252 12734.45 87.75 54949.82 88888.00 2011-09-09 08:14:49.500 252 12734.40 87.75 54949.88 88888.00 2011-09-09 08:14:49.625 252 12734.42 87.78 54949.85 88888.00 2011-09-09 08:14:49.750 252 12734.45 87.75 54949.85 88888.00 2011-09-09 08:14:49.875 252 12734.45 87.75 54949.88 88888.00 2011-09-09 08:14:50.000 252 12734.40 87.75 54949.82 88888.00 2011-09-09 08:14:50.125 252 12734.38 87.75 54949.82 88888.00 2011-09-09 08:14:50.250 252 12734.33 87.72 54949.82 88888.00 2011-09-09 08:14:50.375 252 12734.33 87.75 54949.82 88888.00 2011-09-09 08:14:50.500 252 12734.38 87.78 54949.85 88888.00 2011-09-09 08:14:50.625 252 12734.45 87.78 54949.85 88888.00 2011-09-09 08:14:50.750 252 12734.45 87.75 54949.82 88888.00 2011-09-09 08:14:50.875 252 12734.48 87.72 54949.80 88888.00 2011-09-09 08:14:51.000 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:14:51.125 252 12734.45 87.72 54949.80 88888.00 2011-09-09 08:14:51.250 252 12734.48 87.72 54949.82 88888.00 2011-09-09 08:14:51.375 252 12734.50 87.72 54949.82 88888.00 2011-09-09 08:14:51.500 252 12734.50 87.67 54949.80 88888.00 2011-09-09 08:14:51.625 252 12734.45 87.70 54949.80 88888.00 2011-09-09 08:14:51.750 252 12734.40 87.72 54949.85 88888.00 2011-09-09 08:14:51.875 252 12734.42 87.72 54949.80 88888.00 2011-09-09 08:14:52.000 252 12734.48 87.72 54949.80 88888.00 2011-09-09 08:14:52.125 252 12734.45 87.72 54949.85 88888.00 2011-09-09 08:14:52.250 252 12734.45 87.72 54949.85 88888.00 2011-09-09 08:14:52.375 252 12734.52 87.75 54949.85 88888.00 2011-09-09 08:14:52.500 252 12734.50 87.75 54949.80 88888.00 2011-09-09 08:14:52.625 252 12734.48 87.78 54949.80 88888.00 2011-09-09 08:14:52.750 252 12734.48 87.75 54949.80 88888.00 2011-09-09 08:14:52.875 252 12734.45 87.72 54949.82 88888.00 2011-09-09 08:14:53.000 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:14:53.125 252 12734.40 87.70 54949.80 88888.00 2011-09-09 08:14:53.250 252 12734.40 87.72 54949.85 88888.00 2011-09-09 08:14:53.375 252 12734.45 87.72 54949.82 88888.00 2011-09-09 08:14:53.500 252 12734.42 87.72 54949.82 88888.00 2011-09-09 08:14:53.625 252 12734.45 87.75 54949.82 88888.00 2011-09-09 08:14:53.750 252 12734.42 87.72 54949.82 88888.00 2011-09-09 08:14:53.875 252 12734.40 87.72 54949.82 88888.00 2011-09-09 08:14:54.000 252 12734.42 87.72 54949.85 88888.00 2011-09-09 08:14:54.125 252 12734.45 87.75 54949.85 88888.00 2011-09-09 08:14:54.250 252 12734.42 87.72 54949.88 88888.00 2011-09-09 08:14:54.375 252 12734.45 87.75 54949.88 88888.00 2011-09-09 08:14:54.500 252 12734.42 87.72 54949.85 88888.00 2011-09-09 08:14:54.625 252 12734.45 87.72 54949.82 88888.00 2011-09-09 08:14:54.750 252 12734.48 87.75 54949.88 88888.00 2011-09-09 08:14:54.875 252 12734.48 87.75 54949.88 88888.00 2011-09-09 08:14:55.000 252 12734.42 87.72 54949.85 88888.00 2011-09-09 08:14:55.125 252 12734.38 87.72 54949.82 88888.00 2011-09-09 08:14:55.250 252 12734.33 87.70 54949.82 88888.00 2011-09-09 08:14:55.375 252 12734.38 87.70 54949.80 88888.00 2011-09-09 08:14:55.500 252 12734.40 87.72 54949.80 88888.00 2011-09-09 08:14:55.625 252 12734.45 87.72 54949.80 88888.00 2011-09-09 08:14:55.750 252 12734.40 87.72 54949.82 88888.00 2011-09-09 08:14:55.875 252 12734.42 87.72 54949.85 88888.00 2011-09-09 08:14:56.000 252 12734.52 87.72 54949.82 88888.00 2011-09-09 08:14:56.125 252 12734.50 87.72 54949.82 88888.00 2011-09-09 08:14:56.250 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:14:56.375 252 12734.50 87.70 54949.85 88888.00 2011-09-09 08:14:56.500 252 12734.48 87.72 54949.85 88888.00 2011-09-09 08:14:56.625 252 12734.48 87.72 54949.85 88888.00 2011-09-09 08:14:56.750 252 12734.50 87.72 54949.82 88888.00 2011-09-09 08:14:56.875 252 12734.50 87.72 54949.85 88888.00 2011-09-09 08:14:57.000 252 12734.45 87.75 54949.85 88888.00 2011-09-09 08:14:57.125 252 12734.42 87.72 54949.85 88888.00 2011-09-09 08:14:57.250 252 12734.40 87.70 54949.82 88888.00 2011-09-09 08:14:57.375 252 12734.48 87.72 54949.80 88888.00 2011-09-09 08:14:57.500 252 12734.55 87.75 54949.85 88888.00 2011-09-09 08:14:57.625 252 12734.55 87.72 54949.82 88888.00 2011-09-09 08:14:57.750 252 12734.52 87.72 54949.82 88888.00 2011-09-09 08:14:57.875 252 12734.48 87.72 54949.82 88888.00 2011-09-09 08:14:58.000 252 12734.40 87.72 54949.82 88888.00 2011-09-09 08:14:58.125 252 12734.42 87.72 54949.82 88888.00 2011-09-09 08:14:58.250 252 12734.40 87.72 54949.82 88888.00 2011-09-09 08:14:58.375 252 12734.45 87.75 54949.85 88888.00 2011-09-09 08:14:58.500 252 12734.48 87.78 54949.82 88888.00 2011-09-09 08:14:58.625 252 12734.40 87.75 54949.82 88888.00 2011-09-09 08:14:58.750 252 12734.35 87.72 54949.82 88888.00 2011-09-09 08:14:58.875 252 12734.35 87.67 54949.85 88888.00 2011-09-09 08:14:59.000 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:14:59.125 252 12734.42 87.75 54949.88 88888.00 2011-09-09 08:14:59.250 252 12734.38 87.78 54949.88 88888.00 2011-09-09 08:14:59.375 252 12734.38 87.72 54949.85 88888.00 2011-09-09 08:14:59.500 252 12734.42 87.72 54949.82 88888.00 2011-09-09 08:14:59.625 252 12734.42 87.67 54949.82 88888.00 2011-09-09 08:14:59.750 252 12734.45 87.72 54949.85 88888.00 2011-09-09 08:14:59.875 252 12734.40 87.72 54949.82 88888.00 2011-09-09 08:15:00.000 252 12734.40 87.70 54949.80 88888.00 2011-09-09 08:15:00.125 252 12734.45 87.67 54949.80 88888.00 2011-09-09 08:15:00.250 252 12734.40 87.65 54949.82 88888.00 2011-09-09 08:15:00.375 252 12734.40 87.67 54949.82 88888.00 2011-09-09 08:15:00.500 252 12734.40 87.70 54949.82 88888.00 2011-09-09 08:15:00.625 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:15:00.750 252 12734.50 87.72 54949.82 88888.00 2011-09-09 08:15:00.875 252 12734.48 87.70 54949.80 88888.00 2011-09-09 08:15:01.000 252 12734.45 87.67 54949.80 88888.00 2011-09-09 08:15:01.125 252 12734.42 87.67 54949.82 88888.00 2011-09-09 08:15:01.250 252 12734.48 87.67 54949.80 88888.00 2011-09-09 08:15:01.375 252 12734.50 87.67 54949.80 88888.00 2011-09-09 08:15:01.500 252 12734.42 87.67 54949.82 88888.00 2011-09-09 08:15:01.625 252 12734.38 87.70 54949.82 88888.00 2011-09-09 08:15:01.750 252 12734.42 87.72 54949.85 88888.00 2011-09-09 08:15:01.875 252 12734.42 87.67 54949.82 88888.00 2011-09-09 08:15:02.000 252 12734.42 87.65 54949.80 88888.00 2011-09-09 08:15:02.125 252 12734.40 87.65 54949.82 88888.00 2011-09-09 08:15:02.250 252 12734.33 87.67 54949.82 88888.00 2011-09-09 08:15:02.375 252 12734.35 87.67 54949.80 88888.00 2011-09-09 08:15:02.500 252 12734.42 87.65 54949.80 88888.00 2011-09-09 08:15:02.625 252 12734.45 87.67 54949.82 88888.00 2011-09-09 08:15:02.750 252 12734.45 87.67 54949.85 88888.00 2011-09-09 08:15:02.875 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:15:03.000 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:15:03.125 252 12734.42 87.72 54949.82 88888.00 2011-09-09 08:15:03.250 252 12734.45 87.70 54949.85 88888.00 2011-09-09 08:15:03.375 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:15:03.500 252 12734.40 87.70 54949.85 88888.00 2011-09-09 08:15:03.625 252 12734.38 87.70 54949.85 88888.00 2011-09-09 08:15:03.750 252 12734.40 87.70 54949.85 88888.00 2011-09-09 08:15:03.875 252 12734.40 87.72 54949.85 88888.00 2011-09-09 08:15:04.000 252 12734.40 87.70 54949.82 88888.00 2011-09-09 08:15:04.125 252 12734.40 87.67 54949.85 88888.00 2011-09-09 08:15:04.250 252 12734.45 87.70 54949.80 88888.00 2011-09-09 08:15:04.375 252 12734.48 87.72 54949.82 88888.00 2011-09-09 08:15:04.500 252 12734.48 87.72 54949.82 88888.00 2011-09-09 08:15:04.625 252 12734.52 87.75 54949.82 88888.00 2011-09-09 08:15:04.750 252 12734.50 87.72 54949.82 88888.00 2011-09-09 08:15:04.875 252 12734.48 87.70 54949.80 88888.00 2011-09-09 08:15:05.000 252 12734.48 87.72 54949.80 88888.00 2011-09-09 08:15:05.125 252 12734.45 87.72 54949.82 88888.00 2011-09-09 08:15:05.250 252 12734.45 87.67 54949.85 88888.00 2011-09-09 08:15:05.375 252 12734.45 87.70 54949.80 88888.00 2011-09-09 08:15:05.500 252 12734.48 87.72 54949.82 88888.00 2011-09-09 08:15:05.625 252 12734.45 87.72 54949.82 88888.00 2011-09-09 08:15:05.750 252 12734.48 87.67 54949.82 88888.00 2011-09-09 08:15:05.875 252 12734.45 87.67 54949.80 88888.00 2011-09-09 08:15:06.000 252 12734.42 87.67 54949.82 88888.00 2011-09-09 08:15:06.125 252 12734.40 87.70 54949.82 88888.00 2011-09-09 08:15:06.250 252 12734.38 87.67 54949.85 88888.00 2011-09-09 08:15:06.375 252 12734.45 87.70 54949.88 88888.00 2011-09-09 08:15:06.500 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:15:06.625 252 12734.48 87.67 54949.85 88888.00 2011-09-09 08:15:06.750 252 12734.45 87.67 54949.82 88888.00 2011-09-09 08:15:06.875 252 12734.52 87.70 54949.82 88888.00 2011-09-09 08:15:07.000 252 12734.55 87.70 54949.85 88888.00 2011-09-09 08:15:07.125 252 12734.50 87.70 54949.82 88888.00 2011-09-09 08:15:07.250 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:15:07.375 252 12734.45 87.70 54949.80 88888.00 2011-09-09 08:15:07.500 252 12734.40 87.70 54949.80 88888.00 2011-09-09 08:15:07.625 252 12734.42 87.67 54949.85 88888.00 2011-09-09 08:15:07.750 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:15:07.875 252 12734.42 87.70 54949.85 88888.00 2011-09-09 08:15:08.000 252 12734.45 87.67 54949.82 88888.00 2011-09-09 08:15:08.125 252 12734.48 87.67 54949.80 88888.00 2011-09-09 08:15:08.250 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:15:08.375 252 12734.48 87.67 54949.82 88888.00 2011-09-09 08:15:08.500 252 12734.50 87.70 54949.82 88888.00 2011-09-09 08:15:08.625 252 12734.52 87.70 54949.82 88888.00 2011-09-09 08:15:08.750 252 12734.52 87.72 54949.80 88888.00 2011-09-09 08:15:08.875 252 12734.48 87.67 54949.82 88888.00 2011-09-09 08:15:09.000 252 12734.45 87.70 54949.80 88888.00 2011-09-09 08:15:09.125 252 12734.42 87.70 54949.80 88888.00 2011-09-09 08:15:09.250 252 12734.40 87.62 54949.82 88888.00 2011-09-09 08:15:09.375 252 12734.42 87.65 54949.82 88888.00 2011-09-09 08:15:09.500 252 12734.40 87.70 54949.82 88888.00 2011-09-09 08:15:09.625 252 12734.38 87.70 54949.82 88888.00 2011-09-09 08:15:09.750 252 12734.38 87.70 54949.82 88888.00 2011-09-09 08:15:09.875 252 12734.42 87.67 54949.82 88888.00 2011-09-09 08:15:10.000 252 12734.42 87.65 54949.80 88888.00 2011-09-09 08:15:10.125 252 12734.42 87.65 54949.82 88888.00 2011-09-09 08:15:10.250 252 12734.40 87.67 54949.82 88888.00 2011-09-09 08:15:10.375 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:15:10.500 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:15:10.625 252 12734.42 87.70 54949.85 88888.00 2011-09-09 08:15:10.750 252 12734.42 87.67 54949.88 88888.00 2011-09-09 08:15:10.875 252 12734.45 87.67 54949.82 88888.00 2011-09-09 08:15:11.000 252 12734.48 87.67 54949.82 88888.00 2011-09-09 08:15:11.125 252 12734.42 87.70 54949.85 88888.00 2011-09-09 08:15:11.250 252 12734.40 87.67 54949.85 88888.00 2011-09-09 08:15:11.375 252 12734.42 87.67 54949.82 88888.00 2011-09-09 08:15:11.500 252 12734.40 87.70 54949.82 88888.00 2011-09-09 08:15:11.625 252 12734.38 87.72 54949.82 88888.00 2011-09-09 08:15:11.750 252 12734.38 87.75 54949.85 88888.00 2011-09-09 08:15:11.875 252 12734.40 87.70 54949.82 88888.00 2011-09-09 08:15:12.000 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:15:12.125 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:15:12.250 252 12734.38 87.70 54949.85 88888.00 2011-09-09 08:15:12.375 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:15:12.500 252 12734.45 87.70 54949.82 88888.00 2011-09-09 08:15:12.625 252 12734.45 87.72 54949.85 88888.00 2011-09-09 08:15:12.750 252 12734.42 87.70 54949.85 88888.00 2011-09-09 08:15:12.875 252 12734.35 87.70 54949.85 88888.00 2011-09-09 08:15:13.000 252 12734.27 87.67 54949.82 88888.00 2011-09-09 08:15:13.125 252 12734.30 87.67 54949.82 88888.00 2011-09-09 08:15:13.250 252 12734.27 87.62 54949.80 88888.00 2011-09-09 08:15:13.375 252 12734.33 87.65 54949.78 88888.00 2011-09-09 08:15:13.500 252 12734.33 87.65 54949.82 88888.00 2011-09-09 08:15:13.625 252 12734.30 87.65 54949.80 88888.00 2011-09-09 08:15:13.750 252 12734.35 87.65 54949.82 88888.00 2011-09-09 08:15:13.875 252 12734.35 87.70 54949.85 88888.00 2011-09-09 08:15:14.000 252 12734.33 87.70 54949.85 88888.00 2011-09-09 08:15:14.125 252 12734.35 87.72 54949.85 88888.00 2011-09-09 08:15:14.250 252 12734.33 87.67 54949.82 88888.00 2011-09-09 08:15:14.375 252 12734.40 87.67 54949.85 88888.00 2011-09-09 08:15:14.500 252 12734.40 87.70 54949.82 88888.00 2011-09-09 08:15:14.625 252 12734.38 87.70 54949.82 88888.00 2011-09-09 08:15:14.750 252 12734.38 87.67 54949.80 88888.00 2011-09-09 08:15:14.875 252 12734.38 87.67 54949.82 88888.00 2011-09-09 08:15:15.000 252 12734.38 87.67 54949.82 88888.00 2011-09-09 08:15:15.125 252 12734.38 87.70 54949.85 88888.00 2011-09-09 08:15:15.250 252 12734.40 87.65 54949.82 88888.00 2011-09-09 08:15:15.375 252 12734.45 87.65 54949.82 88888.00 2011-09-09 08:15:15.500 252 12734.42 87.65 54949.78 88888.00 2011-09-09 08:15:15.625 252 12734.35 87.65 54949.82 88888.00 2011-09-09 08:15:15.750 252 12734.33 87.67 54949.82 88888.00 2011-09-09 08:15:15.875 252 12734.35 87.67 54949.82 88888.00 2011-09-09 08:15:16.000 252 12734.38 87.67 54949.82 88888.00 2011-09-09 08:15:16.125 252 12734.33 87.67 54949.82 88888.00 2011-09-09 08:15:16.250 252 12734.30 87.65 54949.85 88888.00 2011-09-09 08:15:16.375 252 12734.30 87.62 54949.82 88888.00 2011-09-09 08:15:16.500 252 12734.30 87.65 54949.82 88888.00 2011-09-09 08:15:16.625 252 12734.30 87.70 54949.82 88888.00 2011-09-09 08:15:16.750 252 12734.27 87.65 54949.82 88888.00 2011-09-09 08:15:16.875 252 12734.25 87.65 54949.82 88888.00 2011-09-09 08:15:17.000 252 12734.33 87.67 54949.82 88888.00 2011-09-09 08:15:17.125 252 12734.35 87.70 54949.82 88888.00 2011-09-09 08:15:17.250 252 12734.30 87.65 54949.82 88888.00 2011-09-09 08:15:17.375 252 12734.35 87.62 54949.85 88888.00 2011-09-09 08:15:17.500 252 12734.33 87.65 54949.85 88888.00 2011-09-09 08:15:17.625 252 12734.30 87.70 54949.85 88888.00 2011-09-09 08:15:17.750 252 12734.35 87.65 54949.82 88888.00 2011-09-09 08:15:17.875 252 12734.35 87.65 54949.85 88888.00 2011-09-09 08:15:18.000 252 12734.38 87.67 54949.80 88888.00 2011-09-09 08:15:18.125 252 12734.33 87.67 54949.80 88888.00 2011-09-09 08:15:18.250 252 12734.27 87.65 54949.85 88888.00 2011-09-09 08:15:18.375 252 12734.27 87.70 54949.85 88888.00 2011-09-09 08:15:18.500 252 12734.30 87.67 54949.82 88888.00 2011-09-09 08:15:18.625 252 12734.38 87.67 54949.82 88888.00 2011-09-09 08:15:18.750 252 12734.42 87.67 54949.82 88888.00 2011-09-09 08:15:18.875 252 12734.40 87.62 54949.82 88888.00 2011-09-09 08:15:19.000 252 12734.40 87.65 54949.82 88888.00 2011-09-09 08:15:19.125 252 12734.48 87.67 54949.82 88888.00 2011-09-09 08:15:19.250 252 12734.42 87.67 54949.85 88888.00 2011-09-09 08:15:19.375 252 12734.42 87.70 54949.82 88888.00 2011-09-09 08:15:19.500 252 12734.48 87.67 54949.85 88888.00 2011-09-09 08:15:19.625 252 12734.42 87.65 54949.88 88888.00 2011-09-09 08:15:19.750 252 12734.40 87.62 54949.85 88888.00 2011-09-09 08:15:19.875 252 12734.40 87.62 54949.85 88888.00 2011-09-09 08:15:20.000 252 12734.40 87.60 54949.85 88888.00 2011-09-09 08:15:20.125 252 12734.35 87.65 54949.85 88888.00 2011-09-09 08:15:20.250 252 12734.33 87.65 54949.88 88888.00 2011-09-09 08:15:20.375 252 12734.33 87.67 54949.88 88888.00 2011-09-09 08:15:20.500 252 12734.33 87.62 54949.82 88888.00 2011-09-09 08:15:20.625 252 12734.33 87.62 54949.85 88888.00 2011-09-09 08:15:20.750 252 12734.30 87.65 54949.85 88888.00 2011-09-09 08:15:20.875 252 12734.33 87.60 54949.82 88888.00 2011-09-09 08:15:21.000 252 12734.35 87.65 54949.82 88888.00 2011-09-09 08:15:21.125 252 12734.30 87.67 54949.85 88888.00 2011-09-09 08:15:21.250 252 12734.30 87.62 54949.85 88888.00 2011-09-09 08:15:21.375 252 12734.35 87.60 54949.85 88888.00 2011-09-09 08:15:21.500 252 12734.35 87.55 54949.85 88888.00 2011-09-09 08:15:21.625 252 12734.35 87.60 54949.82 88888.00 2011-09-09 08:15:21.750 252 12734.38 87.60 54949.82 88888.00 2011-09-09 08:15:21.875 252 12734.40 87.62 54949.82 88888.00 2011-09-09 08:15:22.000 252 12734.38 87.62 54949.82 88888.00 2011-09-09 08:15:22.125 252 12734.33 87.60 54949.82 88888.00 2011-09-09 08:15:22.250 252 12734.35 87.60 54949.85 88888.00 2011-09-09 08:15:22.375 252 12734.40 87.60 54949.82 88888.00 2011-09-09 08:15:22.500 252 12734.40 87.60 54949.85 88888.00 2011-09-09 08:15:22.625 252 12734.33 87.62 54949.88 88888.00 2011-09-09 08:15:22.750 252 12734.27 87.65 54949.85 88888.00 2011-09-09 08:15:22.875 252 12734.27 87.62 54949.88 88888.00 2011-09-09 08:15:23.000 252 12734.27 87.55 54949.85 88888.00 2011-09-09 08:15:23.125 252 12734.25 87.60 54949.82 88888.00 2011-09-09 08:15:23.250 252 12734.23 87.60 54949.82 88888.00 2011-09-09 08:15:23.375 252 12734.25 87.60 54949.85 88888.00 2011-09-09 08:15:23.500 252 12734.30 87.62 54949.85 88888.00 2011-09-09 08:15:23.625 252 12734.33 87.60 54949.85 88888.00 2011-09-09 08:15:23.750 252 12734.30 87.60 54949.85 88888.00 2011-09-09 08:15:23.875 252 12734.27 87.60 54949.85 88888.00 2011-09-09 08:15:24.000 252 12734.30 87.62 54949.82 88888.00 2011-09-09 08:15:24.125 252 12734.25 87.62 54949.85 88888.00 2011-09-09 08:15:24.250 252 12734.20 87.58 54949.85 88888.00 2011-09-09 08:15:24.375 252 12734.30 87.58 54949.82 88888.00 2011-09-09 08:15:24.500 252 12734.30 87.60 54949.82 88888.00 2011-09-09 08:15:24.625 252 12734.27 87.60 54949.82 88888.00 2011-09-09 08:15:24.750 252 12734.27 87.58 54949.80 88888.00 2011-09-09 08:15:24.875 252 12734.23 87.58 54949.82 88888.00 2011-09-09 08:15:25.000 252 12734.20 87.58 54949.82 88888.00 2011-09-09 08:15:25.125 252 12734.27 87.60 54949.82 88888.00 2011-09-09 08:15:25.250 252 12734.33 87.60 54949.82 88888.00 2011-09-09 08:15:25.375 252 12734.35 87.60 54949.82 88888.00 2011-09-09 08:15:25.500 252 12734.35 87.60 54949.82 88888.00 2011-09-09 08:15:25.625 252 12734.38 87.58 54949.78 88888.00 2011-09-09 08:15:25.750 252 12734.38 87.53 54949.78 88888.00 2011-09-09 08:15:25.875 252 12734.35 87.58 54949.82 88888.00 2011-09-09 08:15:26.000 252 12734.38 87.55 54949.80 88888.00 2011-09-09 08:15:26.125 252 12734.38 87.58 54949.82 88888.00 2011-09-09 08:15:26.250 252 12734.33 87.58 54949.82 88888.00 2011-09-09 08:15:26.375 252 12734.33 87.58 54949.82 88888.00 2011-09-09 08:15:26.500 252 12734.35 87.55 54949.82 88888.00 2011-09-09 08:15:26.625 252 12734.38 87.58 54949.82 88888.00 2011-09-09 08:15:26.750 252 12734.38 87.55 54949.82 88888.00 2011-09-09 08:15:26.875 252 12734.30 87.53 54949.85 88888.00 2011-09-09 08:15:27.000 252 12734.30 87.55 54949.82 88888.00 2011-09-09 08:15:27.125 252 12734.30 87.58 54949.82 88888.00 2011-09-09 08:15:27.250 252 12734.25 87.55 54949.82 88888.00 2011-09-09 08:15:27.375 252 12734.23 87.55 54949.82 88888.00 2011-09-09 08:15:27.500 252 12734.25 87.58 54949.82 88888.00 2011-09-09 08:15:27.625 252 12734.27 87.55 54949.82 88888.00 2011-09-09 08:15:27.750 252 12734.27 87.55 54949.82 88888.00 2011-09-09 08:15:27.875 252 12734.30 87.55 54949.85 88888.00 2011-09-09 08:15:28.000 252 12734.27 87.55 54949.80 88888.00 2011-09-09 08:15:28.125 252 12734.30 87.60 54949.82 88888.00 2011-09-09 08:15:28.250 252 12734.35 87.60 54949.82 88888.00 2011-09-09 08:15:28.375 252 12734.35 87.58 54949.82 88888.00 2011-09-09 08:15:28.500 252 12734.27 87.58 54949.82 88888.00 2011-09-09 08:15:28.625 252 12734.25 87.58 54949.85 88888.00 2011-09-09 08:15:28.750 252 12734.27 87.55 54949.85 88888.00 2011-09-09 08:15:28.875 252 12734.30 87.58 54949.82 88888.00 2011-09-09 08:15:29.000 252 12734.30 87.58 54949.82 88888.00 2011-09-09 08:15:29.125 252 12734.30 87.58 54949.82 88888.00 2011-09-09 08:15:29.250 252 12734.35 87.53 54949.82 88888.00 2011-09-09 08:15:29.375 252 12734.38 87.55 54949.82 88888.00 2011-09-09 08:15:29.500 252 12734.33 87.53 54949.82 88888.00 2011-09-09 08:15:29.625 252 12734.33 87.55 54949.82 88888.00 2011-09-09 08:15:29.750 252 12734.38 87.58 54949.82 88888.00 2011-09-09 08:15:29.875 252 12734.35 87.58 54949.80 88888.00 2011-09-09 08:15:30.000 252 12734.38 87.55 54949.82 88888.00 2011-09-09 08:15:30.125 252 12734.30 87.55 54949.82 88888.00 2011-09-09 08:15:30.250 252 12734.20 87.50 54949.82 88888.00 2011-09-09 08:15:30.375 252 12734.30 87.55 54949.85 88888.00 2011-09-09 08:15:30.500 252 12734.33 87.58 54949.85 88888.00 2011-09-09 08:15:30.625 252 12734.30 87.58 54949.85 88888.00 2011-09-09 08:15:30.750 252 12734.27 87.60 54949.85 88888.00 2011-09-09 08:15:30.875 252 12734.27 87.58 54949.85 88888.00 2011-09-09 08:15:31.000 252 12734.33 87.55 54949.82 88888.00 2011-09-09 08:15:31.125 252 12734.33 87.58 54949.82 88888.00 2011-09-09 08:15:31.250 252 12734.35 87.58 54949.82 88888.00 2011-09-09 08:15:31.375 252 12734.38 87.53 54949.78 88888.00 2011-09-09 08:15:31.500 252 12734.30 87.55 54949.80 88888.00 2011-09-09 08:15:31.625 252 12734.27 87.55 54949.80 88888.00 2011-09-09 08:15:31.750 252 12734.33 87.55 54949.82 88888.00 2011-09-09 08:15:31.875 252 12734.30 87.58 54949.80 88888.00 2011-09-09 08:15:32.000 252 12734.30 87.55 54949.78 88888.00 2011-09-09 08:15:32.125 252 12734.27 87.58 54949.78 88888.00 2011-09-09 08:15:32.250 252 12734.27 87.58 54949.80 88888.00 2011-09-09 08:15:32.375 252 12734.30 87.60 54949.82 88888.00 2011-09-09 08:15:32.500 252 12734.33 87.60 54949.80 88888.00 2011-09-09 08:15:32.625 252 12734.40 87.58 54949.80 88888.00 2011-09-09 08:15:32.750 252 12734.38 87.58 54949.80 88888.00 2011-09-09 08:15:32.875 252 12734.40 87.58 54949.82 88888.00 2011-09-09 08:15:33.000 252 12734.40 87.58 54949.80 88888.00 2011-09-09 08:15:33.125 252 12734.38 87.55 54949.80 88888.00 2011-09-09 08:15:33.250 252 12734.33 87.47 54949.80 88888.00 2011-09-09 08:15:33.375 252 12734.30 87.50 54949.80 88888.00 2011-09-09 08:15:33.500 252 12734.33 87.55 54949.82 88888.00 2011-09-09 08:15:33.625 252 12734.35 87.58 54949.82 88888.00 2011-09-09 08:15:33.750 252 12734.33 87.55 54949.85 88888.00 2011-09-09 08:15:33.875 252 12734.33 87.58 54949.82 88888.00 2011-09-09 08:15:34.000 252 12734.40 87.58 54949.82 88888.00 2011-09-09 08:15:34.125 252 12734.38 87.55 54949.82 88888.00 2011-09-09 08:15:34.250 252 12734.30 87.50 54949.82 88888.00 2011-09-09 08:15:34.375 252 12734.38 87.53 54949.82 88888.00 2011-09-09 08:15:34.500 252 12734.42 87.55 54949.82 88888.00 2011-09-09 08:15:34.625 252 12734.48 87.55 54949.82 88888.00 2011-09-09 08:15:34.750 252 12734.42 87.53 54949.85 88888.00 2011-09-09 08:15:34.875 252 12734.42 87.53 54949.82 88888.00 2011-09-09 08:15:35.000 252 12734.45 87.50 54949.80 88888.00 2011-09-09 08:15:35.125 252 12734.45 87.55 54949.85 88888.00 2011-09-09 08:15:35.250 252 12734.42 87.53 54949.82 88888.00 2011-09-09 08:15:35.375 252 12734.48 87.55 54949.85 88888.00 2011-09-09 08:15:35.500 252 12734.42 87.55 54949.82 88888.00 2011-09-09 08:15:35.625 252 12734.38 87.53 54949.82 88888.00 2011-09-09 08:15:35.750 252 12734.38 87.55 54949.82 88888.00 2011-09-09 08:15:35.875 252 12734.42 87.53 54949.80 88888.00 2011-09-09 08:15:36.000 252 12734.40 87.53 54949.78 88888.00 2011-09-09 08:15:36.125 252 12734.40 87.50 54949.80 88888.00 2011-09-09 08:15:36.250 252 12734.40 87.50 54949.80 88888.00 2011-09-09 08:15:36.375 252 12734.48 87.53 54949.80 88888.00 2011-09-09 08:15:36.500 252 12734.48 87.53 54949.82 88888.00 2011-09-09 08:15:36.625 252 12734.48 87.55 54949.85 88888.00 2011-09-09 08:15:36.750 252 12734.45 87.50 54949.82 88888.00 2011-09-09 08:15:36.875 252 12734.45 87.50 54949.80 88888.00 2011-09-09 08:15:37.000 252 12734.45 87.47 54949.80 88888.00 2011-09-09 08:15:37.125 252 12734.42 87.50 54949.80 88888.00 2011-09-09 08:15:37.250 252 12734.42 87.50 54949.80 88888.00 2011-09-09 08:15:37.375 252 12734.50 87.55 54949.82 88888.00 2011-09-09 08:15:37.500 252 12734.50 87.55 54949.88 88888.00 2011-09-09 08:15:37.625 252 12734.50 87.55 54949.88 88888.00 2011-09-09 08:15:37.750 252 12734.50 87.53 54949.85 88888.00 2011-09-09 08:15:37.875 252 12734.58 87.53 54949.82 88888.00 2011-09-09 08:15:38.000 252 12734.60 87.53 54949.78 88888.00 2011-09-09 08:15:38.125 252 12734.52 87.50 54949.78 88888.00 2011-09-09 08:15:38.250 252 12734.50 87.47 54949.80 88888.00 2011-09-09 08:15:38.375 252 12734.50 87.50 54949.82 88888.00 2011-09-09 08:15:38.500 252 12734.45 87.50 54949.82 88888.00 2011-09-09 08:15:38.625 252 12734.40 87.47 54949.80 88888.00 2011-09-09 08:15:38.750 252 12734.38 87.50 54949.80 88888.00 2011-09-09 08:15:38.875 252 12734.45 87.50 54949.80 88888.00 2011-09-09 08:15:39.000 252 12734.48 87.47 54949.82 88888.00 2011-09-09 08:15:39.125 252 12734.48 87.47 54949.82 88888.00 2011-09-09 08:15:39.250 252 12734.45 87.50 54949.80 88888.00 2011-09-09 08:15:39.375 252 12734.42 87.50 54949.80 88888.00 2011-09-09 08:15:39.500 252 12734.40 87.53 54949.82 88888.00 2011-09-09 08:15:39.625 252 12734.40 87.53 54949.82 88888.00 2011-09-09 08:15:39.750 252 12734.40 87.50 54949.82 88888.00 2011-09-09 08:15:39.875 252 12734.48 87.50 54949.80 88888.00 2011-09-09 08:15:40.000 252 12734.48 87.47 54949.78 88888.00 2011-09-09 08:15:40.125 252 12734.50 87.45 54949.82 88888.00 2011-09-09 08:15:40.250 252 12734.48 87.47 54949.82 88888.00 2011-09-09 08:15:40.375 252 12734.52 87.47 54949.82 88888.00 2011-09-09 08:15:40.500 252 12734.55 87.47 54949.82 88888.00 2011-09-09 08:15:40.625 252 12734.60 87.50 54949.82 88888.00 2011-09-09 08:15:40.750 252 12734.58 87.47 54949.82 88888.00 2011-09-09 08:15:40.875 252 12734.58 87.47 54949.82 88888.00 2011-09-09 08:15:41.000 252 12734.50 87.50 54949.82 88888.00 2011-09-09 08:15:41.125 252 12734.48 87.47 54949.82 88888.00 2011-09-09 08:15:41.250 252 12734.45 87.47 54949.82 88888.00 2011-09-09 08:15:41.375 252 12734.45 87.47 54949.82 88888.00 2011-09-09 08:15:41.500 252 12734.48 87.50 54949.82 88888.00 2011-09-09 08:15:41.625 252 12734.42 87.47 54949.80 88888.00 2011-09-09 08:15:41.750 252 12734.42 87.50 54949.78 88888.00 2011-09-09 08:15:41.875 252 12734.45 87.50 54949.80 88888.00 2011-09-09 08:15:42.000 252 12734.45 87.53 54949.78 88888.00 2011-09-09 08:15:42.125 252 12734.48 87.47 54949.82 88888.00 2011-09-09 08:15:42.250 252 12734.48 87.45 54949.80 88888.00 2011-09-09 08:15:42.375 252 12734.48 87.47 54949.80 88888.00 2011-09-09 08:15:42.500 252 12734.52 87.47 54949.80 88888.00 2011-09-09 08:15:42.625 252 12734.60 87.42 54949.80 88888.00 2011-09-09 08:15:42.750 252 12734.60 87.45 54949.80 88888.00 2011-09-09 08:15:42.875 252 12734.55 87.47 54949.80 88888.00 2011-09-09 08:15:43.000 252 12734.52 87.45 54949.80 88888.00 2011-09-09 08:15:43.125 252 12734.55 87.50 54949.80 88888.00 2011-09-09 08:15:43.250 252 12734.52 87.47 54949.80 88888.00 2011-09-09 08:15:43.375 252 12734.50 87.45 54949.80 88888.00 2011-09-09 08:15:43.500 252 12734.48 87.47 54949.78 88888.00 2011-09-09 08:15:43.625 252 12734.50 87.50 54949.80 88888.00 2011-09-09 08:15:43.750 252 12734.55 87.47 54949.80 88888.00 2011-09-09 08:15:43.875 252 12734.48 87.45 54949.80 88888.00 2011-09-09 08:15:44.000 252 12734.42 87.45 54949.80 88888.00 2011-09-09 08:15:44.125 252 12734.45 87.47 54949.80 88888.00 2011-09-09 08:15:44.250 252 12734.45 87.42 54949.80 88888.00 2011-09-09 08:15:44.375 252 12734.45 87.42 54949.80 88888.00 2011-09-09 08:15:44.500 252 12734.45 87.45 54949.80 88888.00 2011-09-09 08:15:44.625 252 12734.48 87.40 54949.80 88888.00 2011-09-09 08:15:44.750 252 12734.48 87.40 54949.75 88888.00 2011-09-09 08:15:44.875 252 12734.50 87.42 54949.78 88888.00 2011-09-09 08:15:45.000 252 12734.48 87.45 54949.80 88888.00 2011-09-09 08:15:45.125 252 12734.45 87.42 54949.80 88888.00 2011-09-09 08:15:45.250 252 12734.42 87.40 54949.80 88888.00 2011-09-09 08:15:45.375 252 12734.48 87.45 54949.80 88888.00 2011-09-09 08:15:45.500 252 12734.45 87.40 54949.78 88888.00 2011-09-09 08:15:45.625 252 12734.45 87.42 54949.78 88888.00 2011-09-09 08:15:45.750 252 12734.52 87.47 54949.80 88888.00 2011-09-09 08:15:45.875 252 12734.50 87.45 54949.80 88888.00 2011-09-09 08:15:46.000 252 12734.50 87.40 54949.75 88888.00 2011-09-09 08:15:46.125 252 12734.45 87.42 54949.80 88888.00 2011-09-09 08:15:46.250 252 12734.42 87.40 54949.82 88888.00 2011-09-09 08:15:46.375 252 12734.50 87.45 54949.82 88888.00 2011-09-09 08:15:46.500 252 12734.50 87.45 54949.82 88888.00 2011-09-09 08:15:46.625 252 12734.50 87.42 54949.80 88888.00 2011-09-09 08:15:46.750 252 12734.50 87.38 54949.78 88888.00 2011-09-09 08:15:46.875 252 12734.52 87.33 54949.78 88888.00 2011-09-09 08:15:47.000 252 12734.55 87.38 54949.80 88888.00 2011-09-09 08:15:47.125 252 12734.52 87.40 54949.82 88888.00 2011-09-09 08:15:47.250 252 12734.48 87.38 54949.80 88888.00 2011-09-09 08:15:47.375 252 12734.48 87.35 54949.78 88888.00 2011-09-09 08:15:47.500 252 12734.45 87.38 54949.80 88888.00 2011-09-09 08:15:47.625 252 12734.45 87.40 54949.82 88888.00 2011-09-09 08:15:47.750 252 12734.45 87.38 54949.80 88888.00 2011-09-09 08:15:47.875 252 12734.45 87.35 54949.80 88888.00 2011-09-09 08:15:48.000 252 12734.50 87.40 54949.80 88888.00 2011-09-09 08:15:48.125 252 12734.52 87.40 54949.80 88888.00 2011-09-09 08:15:48.250 252 12734.55 87.38 54949.78 88888.00 2011-09-09 08:15:48.375 252 12734.55 87.38 54949.78 88888.00 2011-09-09 08:15:48.500 252 12734.55 87.38 54949.80 88888.00 2011-09-09 08:15:48.625 252 12734.50 87.38 54949.78 88888.00 2011-09-09 08:15:48.750 252 12734.50 87.35 54949.78 88888.00 2011-09-09 08:15:48.875 252 12734.48 87.33 54949.80 88888.00 2011-09-09 08:15:49.000 252 12734.48 87.35 54949.80 88888.00 2011-09-09 08:15:49.125 252 12734.45 87.35 54949.78 88888.00 2011-09-09 08:15:49.250 252 12734.42 87.35 54949.78 88888.00 2011-09-09 08:15:49.375 252 12734.45 87.33 54949.80 88888.00 2011-09-09 08:15:49.500 252 12734.50 87.33 54949.80 88888.00 2011-09-09 08:15:49.625 252 12734.50 87.30 54949.78 88888.00 2011-09-09 08:15:49.750 252 12734.50 87.33 54949.78 88888.00 2011-09-09 08:15:49.875 252 12734.55 87.30 54949.80 88888.00 2011-09-09 08:15:50.000 252 12734.58 87.30 54949.78 88888.00 2011-09-09 08:15:50.125 252 12734.60 87.33 54949.80 88888.00 2011-09-09 08:15:50.250 252 12734.55 87.33 54949.82 88888.00 2011-09-09 08:15:50.375 252 12734.60 87.30 54949.82 88888.00 2011-09-09 08:15:50.500 252 12734.58 87.30 54949.78 88888.00 2011-09-09 08:15:50.625 252 12734.52 87.30 54949.78 88888.00 2011-09-09 08:15:50.750 252 12734.58 87.33 54949.80 88888.00 2011-09-09 08:15:50.875 252 12734.60 87.35 54949.78 88888.00 2011-09-09 08:15:51.000 252 12734.60 87.33 54949.78 88888.00 2011-09-09 08:15:51.125 252 12734.58 87.33 54949.78 88888.00 2011-09-09 08:15:51.250 252 12734.58 87.33 54949.80 88888.00 2011-09-09 08:15:51.375 252 12734.65 87.33 54949.78 88888.00 2011-09-09 08:15:51.500 252 12734.62 87.35 54949.78 88888.00 2011-09-09 08:15:51.625 252 12734.60 87.35 54949.80 88888.00 2011-09-09 08:15:51.750 252 12734.58 87.38 54949.78 88888.00 2011-09-09 08:15:51.875 252 12734.52 87.33 54949.78 88888.00 2011-09-09 08:15:52.000 252 12734.55 87.30 54949.78 88888.00 2011-09-09 08:15:52.125 252 12734.60 87.28 54949.78 88888.00 2011-09-09 08:15:52.250 252 12734.60 87.30 54949.80 88888.00 2011-09-09 08:15:52.375 252 12734.55 87.33 54949.80 88888.00 2011-09-09 08:15:52.500 252 12734.52 87.35 54949.80 88888.00 2011-09-09 08:15:52.625 252 12734.58 87.33 54949.80 88888.00 2011-09-09 08:15:52.750 252 12734.60 87.33 54949.80 88888.00 2011-09-09 08:15:52.875 252 12734.60 87.33 54949.82 88888.00 2011-09-09 08:15:53.000 252 12734.55 87.33 54949.78 88888.00 2011-09-09 08:15:53.125 252 12734.55 87.30 54949.78 88888.00 2011-09-09 08:15:53.250 252 12734.58 87.25 54949.78 88888.00 2011-09-09 08:15:53.375 252 12734.65 87.28 54949.78 88888.00 2011-09-09 08:15:53.500 252 12734.60 87.28 54949.78 88888.00 2011-09-09 08:15:53.625 252 12734.58 87.30 54949.82 88888.00 2011-09-09 08:15:53.750 252 12734.58 87.30 54949.80 88888.00 2011-09-09 08:15:53.875 252 12734.58 87.28 54949.78 88888.00 2011-09-09 08:15:54.000 252 12734.60 87.28 54949.75 88888.00 2011-09-09 08:15:54.125 252 12734.60 87.28 54949.75 88888.00 2011-09-09 08:15:54.250 252 12734.60 87.25 54949.80 88888.00 2011-09-09 08:15:54.375 252 12734.67 87.28 54949.78 88888.00 2011-09-09 08:15:54.500 252 12734.73 87.28 54949.78 88888.00 2011-09-09 08:15:54.625 252 12734.70 87.22 54949.78 88888.00 2011-09-09 08:15:54.750 252 12734.62 87.25 54949.78 88888.00 2011-09-09 08:15:54.875 252 12734.58 87.25 54949.78 88888.00 2011-09-09 08:15:55.000 252 12734.60 87.22 54949.78 88888.00 2011-09-09 08:15:55.125 252 12734.62 87.22 54949.80 88888.00 2011-09-09 08:15:55.250 252 12734.60 87.25 54949.80 88888.00 2011-09-09 08:15:55.375 252 12734.60 87.25 54949.80 88888.00 2011-09-09 08:15:55.500 252 12734.55 87.25 54949.82 88888.00 2011-09-09 08:15:55.625 252 12734.52 87.22 54949.82 88888.00 2011-09-09 08:15:55.750 252 12734.60 87.25 54949.82 88888.00 2011-09-09 08:15:55.875 252 12734.70 87.25 54949.82 88888.00 2011-09-09 08:15:56.000 252 12734.65 87.25 54949.82 88888.00 2011-09-09 08:15:56.125 252 12734.58 87.22 54949.80 88888.00 2011-09-09 08:15:56.250 252 12734.50 87.20 54949.80 88888.00 2011-09-09 08:15:56.375 252 12734.52 87.22 54949.78 88888.00 2011-09-09 08:15:56.500 252 12734.50 87.22 54949.78 88888.00 2011-09-09 08:15:56.625 252 12734.55 87.25 54949.80 88888.00 2011-09-09 08:15:56.750 252 12734.60 87.25 54949.80 88888.00 2011-09-09 08:15:56.875 252 12734.55 87.25 54949.82 88888.00 2011-09-09 08:15:57.000 252 12734.60 87.25 54949.80 88888.00 2011-09-09 08:15:57.125 252 12734.67 87.25 54949.78 88888.00 2011-09-09 08:15:57.250 252 12734.65 87.22 54949.80 88888.00 2011-09-09 08:15:57.375 252 12734.70 87.22 54949.78 88888.00 2011-09-09 08:15:57.500 252 12734.65 87.20 54949.78 88888.00 2011-09-09 08:15:57.625 252 12734.60 87.20 54949.78 88888.00 2011-09-09 08:15:57.750 252 12734.65 87.20 54949.80 88888.00 2011-09-09 08:15:57.875 252 12734.67 87.22 54949.80 88888.00 2011-09-09 08:15:58.000 252 12734.65 87.22 54949.78 88888.00 2011-09-09 08:15:58.125 252 12734.65 87.22 54949.78 88888.00 2011-09-09 08:15:58.250 252 12734.62 87.20 54949.80 88888.00 2011-09-09 08:15:58.375 252 12734.65 87.22 54949.80 88888.00 2011-09-09 08:15:58.500 252 12734.60 87.22 54949.82 88888.00 2011-09-09 08:15:58.625 252 12734.58 87.22 54949.82 88888.00 2011-09-09 08:15:58.750 252 12734.65 87.22 54949.82 88888.00 2011-09-09 08:15:58.875 252 12734.75 87.20 54949.82 88888.00 2011-09-09 08:15:59.000 252 12734.70 87.17 54949.82 88888.00 2011-09-09 08:15:59.125 252 12734.62 87.17 54949.80 88888.00 2011-09-09 08:15:59.250 252 12734.58 87.17 54949.82 88888.00 2011-09-09 08:15:59.375 252 12734.62 87.20 54949.82 88888.00 2011-09-09 08:15:59.500 252 12734.65 87.20 54949.82 88888.00 2011-09-09 08:15:59.625 252 12734.65 87.20 54949.82 88888.00 2011-09-09 08:15:59.750 252 12734.60 87.20 54949.78 88888.00 2011-09-09 08:15:59.875 252 12734.58 87.20 54949.80 88888.00 2011-09-09 08:16:00.000 252 12734.60 87.17 54949.78 88888.00 2011-09-09 08:16:00.125 252 12734.58 87.22 54949.80 88888.00 2011-09-09 08:16:00.250 252 12734.48 87.20 54949.85 88888.00 2011-09-09 08:16:00.375 252 12734.50 87.17 54949.82 88888.00 2011-09-09 08:16:00.500 252 12734.52 87.17 54949.80 88888.00 2011-09-09 08:16:00.625 252 12734.62 87.17 54949.78 88888.00 2011-09-09 08:16:00.750 252 12734.62 87.17 54949.78 88888.00 2011-09-09 08:16:00.875 252 12734.55 87.17 54949.82 88888.00 2011-09-09 08:16:01.000 252 12734.48 87.20 54949.82 88888.00 2011-09-09 08:16:01.125 252 12734.48 87.20 54949.82 88888.00 2011-09-09 08:16:01.250 252 12734.52 87.17 54949.82 88888.00 2011-09-09 08:16:01.375 252 12734.55 87.20 54949.82 88888.00 2011-09-09 08:16:01.500 252 12734.55 87.22 54949.82 88888.00 2011-09-09 08:16:01.625 252 12734.55 87.17 54949.80 88888.00 2011-09-09 08:16:01.750 252 12734.55 87.17 54949.82 88888.00 2011-09-09 08:16:01.875 252 12734.60 87.15 54949.85 88888.00 2011-09-09 08:16:02.000 252 12734.62 87.15 54949.82 88888.00 2011-09-09 08:16:02.125 252 12734.62 87.15 54949.85 88888.00 2011-09-09 08:16:02.250 252 12734.58 87.17 54949.82 88888.00 2011-09-09 08:16:02.375 252 12734.62 87.20 54949.82 88888.00 2011-09-09 08:16:02.500 252 12734.65 87.20 54949.85 88888.00 2011-09-09 08:16:02.625 252 12734.67 87.17 54949.82 88888.00 2011-09-09 08:16:02.750 252 12734.65 87.15 54949.80 88888.00 2011-09-09 08:16:02.875 252 12734.65 87.12 54949.80 88888.00 2011-09-09 08:16:03.000 252 12734.70 87.15 54949.82 88888.00 2011-09-09 08:16:03.125 252 12734.60 87.15 54949.82 88888.00 2011-09-09 08:16:03.250 252 12734.58 87.12 54949.82 88888.00 2011-09-09 08:16:03.375 252 12734.62 87.17 54949.85 88888.00 2011-09-09 08:16:03.500 252 12734.70 87.20 54949.82 88888.00 2011-09-09 08:16:03.625 252 12734.62 87.15 54949.80 88888.00 2011-09-09 08:16:03.750 252 12734.60 87.15 54949.80 88888.00 2011-09-09 08:16:03.875 252 12734.55 87.17 54949.80 88888.00 2011-09-09 08:16:04.000 252 12734.58 87.17 54949.78 88888.00 2011-09-09 08:16:04.125 252 12734.62 87.17 54949.78 88888.00 2011-09-09 08:16:04.250 252 12734.65 87.12 54949.80 88888.00 2011-09-09 08:16:04.375 252 12734.67 87.15 54949.82 88888.00 2011-09-09 08:16:04.500 252 12734.62 87.15 54949.82 88888.00 2011-09-09 08:16:04.625 252 12734.60 87.17 54949.80 88888.00 2011-09-09 08:16:04.750 252 12734.65 87.17 54949.80 88888.00 2011-09-09 08:16:04.875 252 12734.67 87.15 54949.80 88888.00 2011-09-09 08:16:05.000 252 12734.67 87.15 54949.78 88888.00 2011-09-09 08:16:05.125 252 12734.67 87.10 54949.80 88888.00 2011-09-09 08:16:05.250 252 12734.67 87.10 54949.82 88888.00 2011-09-09 08:16:05.375 252 12734.65 87.12 54949.80 88888.00 2011-09-09 08:16:05.500 252 12734.65 87.15 54949.80 88888.00 2011-09-09 08:16:05.625 252 12734.65 87.12 54949.80 88888.00 2011-09-09 08:16:05.750 252 12734.62 87.10 54949.78 88888.00 2011-09-09 08:16:05.875 252 12734.62 87.10 54949.78 88888.00 2011-09-09 08:16:06.000 252 12734.65 87.10 54949.78 88888.00 2011-09-09 08:16:06.125 252 12734.65 87.12 54949.80 88888.00 2011-09-09 08:16:06.250 252 12734.62 87.12 54949.80 88888.00 2011-09-09 08:16:06.375 252 12734.60 87.12 54949.82 88888.00 2011-09-09 08:16:06.500 252 12734.62 87.10 54949.80 88888.00 2011-09-09 08:16:06.625 252 12734.62 87.08 54949.80 88888.00 2011-09-09 08:16:06.750 252 12734.62 87.10 54949.82 88888.00 2011-09-09 08:16:06.875 252 12734.65 87.12 54949.82 88888.00 2011-09-09 08:16:07.000 252 12734.60 87.10 54949.80 88888.00 2011-09-09 08:16:07.125 252 12734.52 87.10 54949.82 88888.00 2011-09-09 08:16:07.250 252 12734.50 87.05 54949.80 88888.00 2011-09-09 08:16:07.375 252 12734.55 87.10 54949.80 88888.00 2011-09-09 08:16:07.500 252 12734.58 87.08 54949.80 88888.00 2011-09-09 08:16:07.625 252 12734.65 87.10 54949.82 88888.00 2011-09-09 08:16:07.750 252 12734.67 87.10 54949.82 88888.00 2011-09-09 08:16:07.875 252 12734.60 87.08 54949.80 88888.00 2011-09-09 08:16:08.000 252 12734.58 87.08 54949.80 88888.00 2011-09-09 08:16:08.125 252 12734.60 87.08 54949.82 88888.00 2011-09-09 08:16:08.250 252 12734.58 87.08 54949.85 88888.00 2011-09-09 08:16:08.375 252 12734.62 87.10 54949.85 88888.00 2011-09-09 08:16:08.500 252 12734.62 87.08 54949.82 88888.00 2011-09-09 08:16:08.625 252 12734.62 87.08 54949.82 88888.00 2011-09-09 08:16:08.750 252 12734.67 87.05 54949.80 88888.00 2011-09-09 08:16:08.875 252 12734.67 87.08 54949.82 88888.00 2011-09-09 08:16:09.000 252 12734.65 87.03 54949.80 88888.00 2011-09-09 08:16:09.125 252 12734.73 87.05 54949.82 88888.00 2011-09-09 08:16:09.250 252 12734.65 87.05 54949.82 88888.00 2011-09-09 08:16:09.375 252 12734.62 87.05 54949.82 88888.00 2011-09-09 08:16:09.500 252 12734.62 87.08 54949.82 88888.00 2011-09-09 08:16:09.625 252 12734.70 87.05 54949.82 88888.00 2011-09-09 08:16:09.750 252 12734.73 87.05 54949.80 88888.00 2011-09-09 08:16:09.875 252 12734.73 87.08 54949.82 88888.00 2011-09-09 08:16:10.000 252 12734.70 87.08 54949.82 88888.00 2011-09-09 08:16:10.125 252 12734.67 87.05 54949.82 88888.00 2011-09-09 08:16:10.250 252 12734.65 87.05 54949.80 88888.00 2011-09-09 08:16:10.375 252 12734.65 87.05 54949.82 88888.00 2011-09-09 08:16:10.500 252 12734.65 87.03 54949.80 88888.00 2011-09-09 08:16:10.625 252 12734.67 87.05 54949.82 88888.00 2011-09-09 08:16:10.750 252 12734.67 87.08 54949.82 88888.00 2011-09-09 08:16:10.875 252 12734.70 87.05 54949.85 88888.00 2011-09-09 08:16:11.000 252 12734.73 87.03 54949.82 88888.00 2011-09-09 08:16:11.125 252 12734.62 87.00 54949.80 88888.00 2011-09-09 08:16:11.250 252 12734.52 87.00 54949.82 88888.00 2011-09-09 08:16:11.375 252 12734.65 87.03 54949.82 88888.00 2011-09-09 08:16:11.500 252 12734.70 87.03 54949.80 88888.00 2011-09-09 08:16:11.625 252 12734.70 87.05 54949.80 88888.00 2011-09-09 08:16:11.750 252 12734.67 87.05 54949.78 88888.00 2011-09-09 08:16:11.875 252 12734.67 87.03 54949.78 88888.00 2011-09-09 08:16:12.000 252 12734.67 87.00 54949.80 88888.00 2011-09-09 08:16:12.125 252 12734.73 87.03 54949.80 88888.00 2011-09-09 08:16:12.250 252 12734.75 87.00 54949.82 88888.00 2011-09-09 08:16:12.375 252 12734.80 87.03 54949.80 88888.00 2011-09-09 08:16:12.500 252 12734.77 87.00 54949.80 88888.00 2011-09-09 08:16:12.625 252 12734.75 86.97 54949.78 88888.00 2011-09-09 08:16:12.750 252 12734.73 87.00 54949.80 88888.00 2011-09-09 08:16:12.875 252 12734.73 87.03 54949.80 88888.00 2011-09-09 08:16:13.000 252 12734.80 87.05 54949.82 88888.00 2011-09-09 08:16:13.125 252 12734.77 87.03 54949.82 88888.00 2011-09-09 08:16:13.250 252 12734.73 87.00 54949.80 88888.00 2011-09-09 08:16:13.375 252 12734.70 87.00 54949.80 88888.00 2011-09-09 08:16:13.500 252 12734.73 87.00 54949.80 88888.00 2011-09-09 08:16:13.625 252 12734.80 87.05 54949.82 88888.00 2011-09-09 08:16:13.750 252 12734.77 87.03 54949.78 88888.00 2011-09-09 08:16:13.875 252 12734.67 86.97 54949.80 88888.00 2011-09-09 08:16:14.000 252 12734.58 87.00 54949.82 88888.00 2011-09-09 08:16:14.125 252 12734.58 87.00 54949.80 88888.00 2011-09-09 08:16:14.250 252 12734.60 86.97 54949.78 88888.00 2011-09-09 08:16:14.375 252 12734.73 86.97 54949.82 88888.00 2011-09-09 08:16:14.500 252 12734.73 87.00 54949.80 88888.00 2011-09-09 08:16:14.625 252 12734.73 87.00 54949.80 88888.00 2011-09-09 08:16:14.750 252 12734.67 87.00 54949.80 88888.00 2011-09-09 08:16:14.875 252 12734.65 86.97 54949.80 88888.00 2011-09-09 08:16:15.000 252 12734.62 86.97 54949.82 88888.00 2011-09-09 08:16:15.125 252 12734.70 87.00 54949.82 88888.00 2011-09-09 08:16:15.250 252 12734.70 86.97 54949.80 88888.00 2011-09-09 08:16:15.375 252 12734.70 86.95 54949.80 88888.00 2011-09-09 08:16:15.500 252 12734.70 87.00 54949.82 88888.00 2011-09-09 08:16:15.625 252 12734.77 87.00 54949.80 88888.00 2011-09-09 08:16:15.750 252 12734.80 86.97 54949.80 88888.00 2011-09-09 08:16:15.875 252 12734.75 86.97 54949.80 88888.00 2011-09-09 08:16:16.000 252 12734.73 86.95 54949.82 88888.00 2011-09-09 08:16:16.125 252 12734.70 86.95 54949.82 88888.00 2011-09-09 08:16:16.250 252 12734.67 86.92 54949.85 88888.00 2011-09-09 08:16:16.375 252 12734.67 86.95 54949.82 88888.00 2011-09-09 08:16:16.500 252 12734.67 86.95 54949.82 88888.00 2011-09-09 08:16:16.625 252 12734.67 87.00 54949.82 88888.00 2011-09-09 08:16:16.750 252 12734.70 86.97 54949.82 88888.00 2011-09-09 08:16:16.875 252 12734.70 86.92 54949.80 88888.00 2011-09-09 08:16:17.000 252 12734.75 86.90 54949.82 88888.00 2011-09-09 08:16:17.125 252 12734.75 86.92 54949.82 88888.00 2011-09-09 08:16:17.250 252 12734.73 86.95 54949.82 88888.00 2011-09-09 08:16:17.375 252 12734.75 86.95 54949.80 88888.00 2011-09-09 08:16:17.500 252 12734.70 86.95 54949.80 88888.00 2011-09-09 08:16:17.625 252 12734.67 86.95 54949.82 88888.00 2011-09-09 08:16:17.750 252 12734.67 86.95 54949.80 88888.00 2011-09-09 08:16:17.875 252 12734.67 86.95 54949.78 88888.00 2011-09-09 08:16:18.000 252 12734.67 86.92 54949.78 88888.00 2011-09-09 08:16:18.125 252 12734.70 86.92 54949.80 88888.00 2011-09-09 08:16:18.250 252 12734.67 86.92 54949.78 88888.00 2011-09-09 08:16:18.375 252 12734.70 86.95 54949.80 88888.00 2011-09-09 08:16:18.500 252 12734.67 86.95 54949.80 88888.00 2011-09-09 08:16:18.625 252 12734.67 86.92 54949.80 88888.00 2011-09-09 08:16:18.750 252 12734.70 86.95 54949.80 88888.00 2011-09-09 08:16:18.875 252 12734.73 86.97 54949.80 88888.00 2011-09-09 08:16:19.000 252 12734.70 86.97 54949.80 88888.00 2011-09-09 08:16:19.125 252 12734.70 86.97 54949.82 88888.00 2011-09-09 08:16:19.250 252 12734.62 86.95 54949.80 88888.00 2011-09-09 08:16:19.375 252 12734.70 86.95 54949.80 88888.00 2011-09-09 08:16:19.500 252 12734.73 86.95 54949.80 88888.00 2011-09-09 08:16:19.625 252 12734.67 86.97 54949.82 88888.00 2011-09-09 08:16:19.750 252 12734.70 86.95 54949.80 88888.00 2011-09-09 08:16:19.875 252 12734.70 86.92 54949.82 88888.00 2011-09-09 08:16:20.000 252 12734.70 86.95 54949.80 88888.00 2011-09-09 08:16:20.125 252 12734.75 86.97 54949.85 88888.00 2011-09-09 08:16:20.250 252 12734.75 86.95 54949.82 88888.00 2011-09-09 08:16:20.375 252 12734.73 86.95 54949.75 88888.00 2011-09-09 08:16:20.500 252 12734.67 86.90 54949.80 88888.00 2011-09-09 08:16:20.625 252 12734.67 86.95 54949.85 88888.00 2011-09-09 08:16:20.750 252 12734.70 86.97 54949.82 88888.00 2011-09-09 08:16:20.875 252 12734.75 86.95 54949.82 88888.00 2011-09-09 08:16:21.000 252 12734.75 86.95 54949.78 88888.00 2011-09-09 08:16:21.125 252 12734.73 86.95 54949.80 88888.00 2011-09-09 08:16:21.250 252 12734.73 86.95 54949.82 88888.00 2011-09-09 08:16:21.375 252 12734.77 86.95 54949.82 88888.00 2011-09-09 08:16:21.500 252 12734.75 86.92 54949.82 88888.00 2011-09-09 08:16:21.625 252 12734.80 86.90 54949.80 88888.00 2011-09-09 08:16:21.750 252 12734.85 86.95 54949.82 88888.00 2011-09-09 08:16:21.875 252 12734.83 86.95 54949.82 88888.00 2011-09-09 08:16:22.000 252 12734.77 86.95 54949.82 88888.00 2011-09-09 08:16:22.125 252 12734.75 86.92 54949.82 88888.00 2011-09-09 08:16:22.250 252 12734.75 86.88 54949.82 88888.00 2011-09-09 08:16:22.375 252 12734.77 86.90 54949.80 88888.00 2011-09-09 08:16:22.500 252 12734.73 86.90 54949.80 88888.00 2011-09-09 08:16:22.625 252 12734.67 86.95 54949.80 88888.00 2011-09-09 08:16:22.750 252 12734.65 86.92 54949.82 88888.00 2011-09-09 08:16:22.875 252 12734.70 86.92 54949.82 88888.00 2011-09-09 08:16:23.000 252 12734.73 86.95 54949.85 88888.00 2011-09-09 08:16:23.125 252 12734.73 86.90 54949.85 88888.00 2011-09-09 08:16:23.250 252 12734.67 86.90 54949.82 88888.00 2011-09-09 08:16:23.375 252 12734.70 86.90 54949.82 88888.00 2011-09-09 08:16:23.500 252 12734.73 86.90 54949.82 88888.00 2011-09-09 08:16:23.625 252 12734.73 86.92 54949.82 88888.00 2011-09-09 08:16:23.750 252 12734.70 86.95 54949.82 88888.00 2011-09-09 08:16:23.875 252 12734.65 86.95 54949.82 88888.00 2011-09-09 08:16:24.000 252 12734.67 86.95 54949.80 88888.00 2011-09-09 08:16:24.125 252 12734.75 86.95 54949.80 88888.00 2011-09-09 08:16:24.250 252 12734.75 86.90 54949.82 88888.00 2011-09-09 08:16:24.375 252 12734.73 86.95 54949.82 88888.00 2011-09-09 08:16:24.500 252 12734.67 86.97 54949.80 88888.00 2011-09-09 08:16:24.625 252 12734.65 86.95 54949.80 88888.00 2011-09-09 08:16:24.750 252 12734.75 86.92 54949.80 88888.00 2011-09-09 08:16:24.875 252 12734.80 86.92 54949.80 88888.00 2011-09-09 08:16:25.000 252 12734.73 86.95 54949.78 88888.00 2011-09-09 08:16:25.125 252 12734.70 86.95 54949.85 88888.00 2011-09-09 08:16:25.250 252 12734.62 86.92 54949.85 88888.00 2011-09-09 08:16:25.375 252 12734.67 86.95 54949.85 88888.00 2011-09-09 08:16:25.500 252 12734.70 86.95 54949.85 88888.00 2011-09-09 08:16:25.625 252 12734.73 86.95 54949.85 88888.00 2011-09-09 08:16:25.750 252 12734.75 86.95 54949.85 88888.00 2011-09-09 08:16:25.875 252 12734.75 86.92 54949.88 88888.00 2011-09-09 08:16:26.000 252 12734.73 86.90 54949.85 88888.00 2011-09-09 08:16:26.125 252 12734.73 86.90 54949.82 88888.00 2011-09-09 08:16:26.250 252 12734.73 86.90 54949.82 88888.00 2011-09-09 08:16:26.375 252 12734.73 86.90 54949.80 88888.00 2011-09-09 08:16:26.500 252 12734.75 86.92 54949.82 88888.00 2011-09-09 08:16:26.625 252 12734.75 86.92 54949.82 88888.00 2011-09-09 08:16:26.750 252 12734.67 86.95 54949.85 88888.00 2011-09-09 08:16:26.875 252 12734.60 86.92 54949.80 88888.00 2011-09-09 08:16:27.000 252 12734.65 86.90 54949.80 88888.00 2011-09-09 08:16:27.125 252 12734.67 86.92 54949.82 88888.00 2011-09-09 08:16:27.250 252 12734.67 86.95 54949.80 88888.00 2011-09-09 08:16:27.375 252 12734.67 86.92 54949.80 88888.00 2011-09-09 08:16:27.500 252 12734.70 86.92 54949.80 88888.00 2011-09-09 08:16:27.625 252 12734.67 86.92 54949.80 88888.00 2011-09-09 08:16:27.750 252 12734.70 86.90 54949.78 88888.00 2011-09-09 08:16:27.875 252 12734.75 86.92 54949.82 88888.00 2011-09-09 08:16:28.000 252 12734.75 86.92 54949.80 88888.00 2011-09-09 08:16:28.125 252 12734.75 86.90 54949.80 88888.00 2011-09-09 08:16:28.250 252 12734.73 86.90 54949.80 88888.00 2011-09-09 08:16:28.375 252 12734.73 86.92 54949.80 88888.00 2011-09-09 08:16:28.500 252 12734.75 86.92 54949.80 88888.00 2011-09-09 08:16:28.625 252 12734.73 86.90 54949.80 88888.00 2011-09-09 08:16:28.750 252 12734.75 86.92 54949.80 88888.00 2011-09-09 08:16:28.875 252 12734.75 86.92 54949.82 88888.00 2011-09-09 08:16:29.000 252 12734.75 86.92 54949.80 88888.00 2011-09-09 08:16:29.125 252 12734.75 86.92 54949.82 88888.00 2011-09-09 08:16:29.250 252 12734.65 86.90 54949.85 88888.00 2011-09-09 08:16:29.375 252 12734.67 86.92 54949.82 88888.00 2011-09-09 08:16:29.500 252 12734.70 86.95 54949.85 88888.00 2011-09-09 08:16:29.625 252 12734.73 86.95 54949.85 88888.00 2011-09-09 08:16:29.750 252 12734.67 86.88 54949.82 88888.00 2011-09-09 08:16:29.875 252 12734.70 86.90 54949.85 88888.00 2011-09-09 08:16:30.000 252 12734.75 86.90 54949.82 88888.00 2011-09-09 08:16:30.125 252 12734.73 86.90 54949.82 88888.00 2011-09-09 08:16:30.250 252 12734.62 86.88 54949.82 88888.00 2011-09-09 08:16:30.375 252 12734.67 86.88 54949.85 88888.00 2011-09-09 08:16:30.500 252 12734.65 86.90 54949.82 88888.00 2011-09-09 08:16:30.625 252 12734.60 86.88 54949.82 88888.00 2011-09-09 08:16:30.750 252 12734.58 86.90 54949.85 88888.00 2011-09-09 08:16:30.875 252 12734.62 86.90 54949.82 88888.00 2011-09-09 08:16:31.000 252 12734.70 86.88 54949.80 88888.00 2011-09-09 08:16:31.125 252 12734.73 86.85 54949.82 88888.00 2011-09-09 08:16:31.250 252 12734.67 86.88 54949.85 88888.00 2011-09-09 08:16:31.375 252 12734.58 86.90 54949.88 88888.00 2011-09-09 08:16:31.500 252 12734.55 86.90 54949.85 88888.00 2011-09-09 08:16:31.625 252 12734.50 86.90 54949.85 88888.00 2011-09-09 08:16:31.750 252 12734.50 86.90 54949.85 88888.00 2011-09-09 08:16:31.875 252 12734.55 86.92 54949.85 88888.00 2011-09-09 08:16:32.000 252 12734.58 86.88 54949.88 88888.00 2011-09-09 08:16:32.125 252 12734.60 86.90 54949.85 88888.00 2011-09-09 08:16:32.250 252 12734.52 86.90 54949.82 88888.00 2011-09-09 08:16:32.375 252 12734.55 86.90 54949.82 88888.00 2011-09-09 08:16:32.500 252 12734.62 86.90 54949.80 88888.00 2011-09-09 08:16:32.625 252 12734.60 86.90 54949.82 88888.00 2011-09-09 08:16:32.750 252 12734.55 86.88 54949.80 88888.00 2011-09-09 08:16:32.875 252 12734.55 86.90 54949.80 88888.00 2011-09-09 08:16:33.000 252 12734.60 86.92 54949.80 88888.00 2011-09-09 08:16:33.125 252 12734.65 86.92 54949.85 88888.00 2011-09-09 08:16:33.250 252 12734.58 86.90 54949.88 88888.00 2011-09-09 08:16:33.375 252 12734.58 86.92 54949.88 88888.00 2011-09-09 08:16:33.500 252 12734.62 86.90 54949.85 88888.00 2011-09-09 08:16:33.625 252 12734.65 86.88 54949.85 88888.00 2011-09-09 08:16:33.750 252 12734.62 86.88 54949.85 88888.00 2011-09-09 08:16:33.875 252 12734.58 86.88 54949.85 88888.00 2011-09-09 08:16:34.000 252 12734.60 86.88 54949.85 88888.00 2011-09-09 08:16:34.125 252 12734.58 86.90 54949.85 88888.00 2011-09-09 08:16:34.250 252 12734.55 86.90 54949.88 88888.00 2011-09-09 08:16:34.375 252 12734.58 86.92 54949.85 88888.00 2011-09-09 08:16:34.500 252 12734.55 86.90 54949.85 88888.00 2011-09-09 08:16:34.625 252 12734.60 86.88 54949.88 88888.00 2011-09-09 08:16:34.750 252 12734.60 86.90 54949.85 88888.00 2011-09-09 08:16:34.875 252 12734.55 86.90 54949.85 88888.00 2011-09-09 08:16:35.000 252 12734.60 86.90 54949.82 88888.00 2011-09-09 08:16:35.125 252 12734.60 86.90 54949.85 88888.00 2011-09-09 08:16:35.250 252 12734.58 86.88 54949.82 88888.00 2011-09-09 08:16:35.375 252 12734.55 86.88 54949.82 88888.00 2011-09-09 08:16:35.500 252 12734.50 86.90 54949.82 88888.00 2011-09-09 08:16:35.625 252 12734.50 86.90 54949.82 88888.00 2011-09-09 08:16:35.750 252 12734.52 86.90 54949.80 88888.00 2011-09-09 08:16:35.875 252 12734.55 86.90 54949.85 88888.00 2011-09-09 08:16:36.000 252 12734.60 86.90 54949.85 88888.00 2011-09-09 08:16:36.125 252 12734.58 86.90 54949.85 88888.00 2011-09-09 08:16:36.250 252 12734.52 86.90 54949.82 88888.00 2011-09-09 08:16:36.375 252 12734.55 86.90 54949.80 88888.00 2011-09-09 08:16:36.500 252 12734.60 86.90 54949.82 88888.00 2011-09-09 08:16:36.625 252 12734.55 86.88 54949.82 88888.00 2011-09-09 08:16:36.750 252 12734.58 86.90 54949.82 88888.00 2011-09-09 08:16:36.875 252 12734.58 86.92 54949.85 88888.00 2011-09-09 08:16:37.000 252 12734.50 86.92 54949.85 88888.00 2011-09-09 08:16:37.125 252 12734.50 86.88 54949.82 88888.00 2011-09-09 08:16:37.250 252 12734.48 86.90 54949.85 88888.00 2011-09-09 08:16:37.375 252 12734.50 86.90 54949.80 88888.00 2011-09-09 08:16:37.500 252 12734.52 86.90 54949.82 88888.00 2011-09-09 08:16:37.625 252 12734.48 86.92 54949.82 88888.00 2011-09-09 08:16:37.750 252 12734.48 86.90 54949.85 88888.00 2011-09-09 08:16:37.875 252 12734.48 86.90 54949.82 88888.00 2011-09-09 08:16:38.000 252 12734.50 86.92 54949.80 88888.00 2011-09-09 08:16:38.125 252 12734.50 86.95 54949.88 88888.00 2011-09-09 08:16:38.250 252 12734.45 86.95 54949.85 88888.00 2011-09-09 08:16:38.375 252 12734.50 86.92 54949.85 88888.00 2011-09-09 08:16:38.500 252 12734.52 86.92 54949.85 88888.00 2011-09-09 08:16:38.625 252 12734.50 86.92 54949.85 88888.00 2011-09-09 08:16:38.750 252 12734.52 86.90 54949.85 88888.00 2011-09-09 08:16:38.875 252 12734.55 86.90 54949.90 88888.00 2011-09-09 08:16:39.000 252 12734.50 86.92 54949.85 88888.00 2011-09-09 08:16:39.125 252 12734.50 86.92 54949.85 88888.00 2011-09-09 08:16:39.250 252 12734.50 86.90 54949.85 88888.00 2011-09-09 08:16:39.375 252 12734.48 86.92 54949.85 88888.00 2011-09-09 08:16:39.500 252 12734.42 86.90 54949.82 88888.00 2011-09-09 08:16:39.625 252 12734.45 86.90 54949.82 88888.00 2011-09-09 08:16:39.750 252 12734.48 86.92 54949.82 88888.00 2011-09-09 08:16:39.875 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:40.000 252 12734.45 86.92 54949.82 88888.00 2011-09-09 08:16:40.125 252 12734.45 86.90 54949.82 88888.00 2011-09-09 08:16:40.250 252 12734.45 86.88 54949.82 88888.00 2011-09-09 08:16:40.375 252 12734.55 86.90 54949.82 88888.00 2011-09-09 08:16:40.500 252 12734.58 86.88 54949.82 88888.00 2011-09-09 08:16:40.625 252 12734.52 86.90 54949.85 88888.00 2011-09-09 08:16:40.750 252 12734.50 86.92 54949.82 88888.00 2011-09-09 08:16:40.875 252 12734.50 86.92 54949.82 88888.00 2011-09-09 08:16:41.000 252 12734.52 86.90 54949.82 88888.00 2011-09-09 08:16:41.125 252 12734.48 86.92 54949.85 88888.00 2011-09-09 08:16:41.250 252 12734.48 86.92 54949.82 88888.00 2011-09-09 08:16:41.375 252 12734.50 86.92 54949.82 88888.00 2011-09-09 08:16:41.500 252 12734.48 86.92 54949.82 88888.00 2011-09-09 08:16:41.625 252 12734.42 86.95 54949.82 88888.00 2011-09-09 08:16:41.750 252 12734.45 86.92 54949.85 88888.00 2011-09-09 08:16:41.875 252 12734.45 86.90 54949.85 88888.00 2011-09-09 08:16:42.000 252 12734.45 86.92 54949.82 88888.00 2011-09-09 08:16:42.125 252 12734.50 86.95 54949.85 88888.00 2011-09-09 08:16:42.250 252 12734.52 86.92 54949.85 88888.00 2011-09-09 08:16:42.375 252 12734.55 86.90 54949.85 88888.00 2011-09-09 08:16:42.500 252 12734.55 86.92 54949.85 88888.00 2011-09-09 08:16:42.625 252 12734.50 86.95 54949.85 88888.00 2011-09-09 08:16:42.750 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:42.875 252 12734.48 86.92 54949.85 88888.00 2011-09-09 08:16:43.000 252 12734.50 86.92 54949.85 88888.00 2011-09-09 08:16:43.125 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:43.250 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:43.375 252 12734.52 86.95 54949.85 88888.00 2011-09-09 08:16:43.500 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:43.625 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:43.750 252 12734.50 86.92 54949.85 88888.00 2011-09-09 08:16:43.875 252 12734.55 86.95 54949.88 88888.00 2011-09-09 08:16:44.000 252 12734.52 86.95 54949.85 88888.00 2011-09-09 08:16:44.125 252 12734.45 86.95 54949.85 88888.00 2011-09-09 08:16:44.250 252 12734.45 86.92 54949.88 88888.00 2011-09-09 08:16:44.375 252 12734.50 86.95 54949.85 88888.00 2011-09-09 08:16:44.500 252 12734.52 86.92 54949.85 88888.00 2011-09-09 08:16:44.625 252 12734.52 86.90 54949.80 88888.00 2011-09-09 08:16:44.750 252 12734.60 86.90 54949.80 88888.00 2011-09-09 08:16:44.875 252 12734.65 86.95 54949.85 88888.00 2011-09-09 08:16:45.000 252 12734.65 86.95 54949.82 88888.00 2011-09-09 08:16:45.125 252 12734.55 86.92 54949.85 88888.00 2011-09-09 08:16:45.250 252 12734.52 86.95 54949.85 88888.00 2011-09-09 08:16:45.375 252 12734.52 86.95 54949.85 88888.00 2011-09-09 08:16:45.500 252 12734.52 86.97 54949.85 88888.00 2011-09-09 08:16:45.625 252 12734.52 86.95 54949.82 88888.00 2011-09-09 08:16:45.750 252 12734.55 86.95 54949.85 88888.00 2011-09-09 08:16:45.875 252 12734.55 86.97 54949.88 88888.00 2011-09-09 08:16:46.000 252 12734.52 86.97 54949.88 88888.00 2011-09-09 08:16:46.125 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:46.250 252 12734.42 86.92 54949.85 88888.00 2011-09-09 08:16:46.375 252 12734.45 86.92 54949.82 88888.00 2011-09-09 08:16:46.500 252 12734.45 86.92 54949.85 88888.00 2011-09-09 08:16:46.625 252 12734.45 86.92 54949.88 88888.00 2011-09-09 08:16:46.750 252 12734.42 86.95 54949.85 88888.00 2011-09-09 08:16:46.875 252 12734.42 86.92 54949.88 88888.00 2011-09-09 08:16:47.000 252 12734.40 86.92 54949.85 88888.00 2011-09-09 08:16:47.125 252 12734.42 86.95 54949.85 88888.00 2011-09-09 08:16:47.250 252 12734.42 86.95 54949.88 88888.00 2011-09-09 08:16:47.375 252 12734.45 86.95 54949.88 88888.00 2011-09-09 08:16:47.500 252 12734.48 86.95 54949.88 88888.00 2011-09-09 08:16:47.625 252 12734.45 86.95 54949.88 88888.00 2011-09-09 08:16:47.750 252 12734.45 86.95 54949.85 88888.00 2011-09-09 08:16:47.875 252 12734.42 86.95 54949.85 88888.00 2011-09-09 08:16:48.000 252 12734.42 86.95 54949.80 88888.00 2011-09-09 08:16:48.125 252 12734.40 86.95 54949.82 88888.00 2011-09-09 08:16:48.250 252 12734.40 86.92 54949.85 88888.00 2011-09-09 08:16:48.375 252 12734.45 86.95 54949.85 88888.00 2011-09-09 08:16:48.500 252 12734.40 86.97 54949.85 88888.00 2011-09-09 08:16:48.625 252 12734.40 87.00 54949.88 88888.00 2011-09-09 08:16:48.750 252 12734.42 87.00 54949.85 88888.00 2011-09-09 08:16:48.875 252 12734.45 86.95 54949.88 88888.00 2011-09-09 08:16:49.000 252 12734.40 86.95 54949.82 88888.00 2011-09-09 08:16:49.125 252 12734.40 86.97 54949.82 88888.00 2011-09-09 08:16:49.250 252 12734.42 86.97 54949.88 88888.00 2011-09-09 08:16:49.375 252 12734.45 87.03 54949.85 88888.00 2011-09-09 08:16:49.500 252 12734.45 87.00 54949.82 88888.00 2011-09-09 08:16:49.625 252 12734.50 86.97 54949.85 88888.00 2011-09-09 08:16:49.750 252 12734.50 86.95 54949.82 88888.00 2011-09-09 08:16:49.875 252 12734.50 86.97 54949.85 88888.00 2011-09-09 08:16:50.000 252 12734.50 86.97 54949.85 88888.00 2011-09-09 08:16:50.125 252 12734.50 86.97 54949.85 88888.00 2011-09-09 08:16:50.250 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:50.375 252 12734.50 86.97 54949.88 88888.00 2011-09-09 08:16:50.500 252 12734.50 86.97 54949.88 88888.00 2011-09-09 08:16:50.625 252 12734.48 86.97 54949.88 88888.00 2011-09-09 08:16:50.750 252 12734.40 86.95 54949.85 88888.00 2011-09-09 08:16:50.875 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:51.000 252 12734.58 86.97 54949.85 88888.00 2011-09-09 08:16:51.125 252 12734.60 86.95 54949.88 88888.00 2011-09-09 08:16:51.250 252 12734.52 86.97 54949.88 88888.00 2011-09-09 08:16:51.375 252 12734.55 86.95 54949.85 88888.00 2011-09-09 08:16:51.500 252 12734.52 86.92 54949.82 88888.00 2011-09-09 08:16:51.625 252 12734.50 86.92 54949.85 88888.00 2011-09-09 08:16:51.750 252 12734.42 86.95 54949.82 88888.00 2011-09-09 08:16:51.875 252 12734.42 86.95 54949.85 88888.00 2011-09-09 08:16:52.000 252 12734.48 86.92 54949.80 88888.00 2011-09-09 08:16:52.125 252 12734.45 86.95 54949.85 88888.00 2011-09-09 08:16:52.250 252 12734.45 86.95 54949.85 88888.00 2011-09-09 08:16:52.375 252 12734.48 86.95 54949.85 88888.00 2011-09-09 08:16:52.500 252 12734.50 86.95 54949.85 88888.00 2011-09-09 08:16:52.625 252 12734.50 86.97 54949.88 88888.00 2011-09-09 08:16:52.750 252 12734.40 87.00 54949.88 88888.00 2011-09-09 08:16:52.875 252 12734.38 86.97 54949.88 88888.00 2011-09-09 08:16:53.000 252 12734.45 86.97 54949.82 88888.00 2011-09-09 08:16:53.125 252 12734.40 86.95 54949.85 88888.00 2011-09-09 08:16:53.250 252 12734.33 86.92 54949.85 88888.00 2011-09-09 08:16:53.375 252 12734.38 86.97 54949.82 88888.00 2011-09-09 08:16:53.500 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:16:53.625 252 12734.45 86.97 54949.82 88888.00 2011-09-09 08:16:53.750 252 12734.45 86.97 54949.82 88888.00 2011-09-09 08:16:53.875 252 12734.45 86.97 54949.85 88888.00 2011-09-09 08:16:54.000 252 12734.52 86.97 54949.82 88888.00 2011-09-09 08:16:54.125 252 12734.55 87.03 54949.82 88888.00 2011-09-09 08:16:54.250 252 12734.50 87.03 54949.85 88888.00 2011-09-09 08:16:54.375 252 12734.48 87.00 54949.82 88888.00 2011-09-09 08:16:54.500 252 12734.48 87.00 54949.85 88888.00 2011-09-09 08:16:54.625 252 12734.48 87.00 54949.85 88888.00 2011-09-09 08:16:54.750 252 12734.45 87.00 54949.85 88888.00 2011-09-09 08:16:54.875 252 12734.50 87.03 54949.82 88888.00 2011-09-09 08:16:55.000 252 12734.50 86.97 54949.85 88888.00 2011-09-09 08:16:55.125 252 12734.48 86.97 54949.85 88888.00 2011-09-09 08:16:55.250 252 12734.45 86.97 54949.85 88888.00 2011-09-09 08:16:55.375 252 12734.48 87.00 54949.88 88888.00 2011-09-09 08:16:55.500 252 12734.48 87.00 54949.88 88888.00 2011-09-09 08:16:55.625 252 12734.40 87.03 54949.88 88888.00 2011-09-09 08:16:55.750 252 12734.40 87.03 54949.85 88888.00 2011-09-09 08:16:55.875 252 12734.42 87.00 54949.85 88888.00 2011-09-09 08:16:56.000 252 12734.42 87.00 54949.82 88888.00 2011-09-09 08:16:56.125 252 12734.38 86.95 54949.88 88888.00 2011-09-09 08:16:56.250 252 12734.33 86.95 54949.85 88888.00 2011-09-09 08:16:56.375 252 12734.38 86.97 54949.85 88888.00 2011-09-09 08:16:56.500 252 12734.42 87.00 54949.85 88888.00 2011-09-09 08:16:56.625 252 12734.42 86.97 54949.82 88888.00 2011-09-09 08:16:56.750 252 12734.45 86.97 54949.82 88888.00 2011-09-09 08:16:56.875 252 12734.48 87.00 54949.85 88888.00 2011-09-09 08:16:57.000 252 12734.45 87.03 54949.82 88888.00 2011-09-09 08:16:57.125 252 12734.48 87.03 54949.82 88888.00 2011-09-09 08:16:57.250 252 12734.45 86.97 54949.88 88888.00 2011-09-09 08:16:57.375 252 12734.45 86.97 54949.85 88888.00 2011-09-09 08:16:57.500 252 12734.42 87.00 54949.88 88888.00 2011-09-09 08:16:57.625 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:16:57.750 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:16:57.875 252 12734.42 87.00 54949.88 88888.00 2011-09-09 08:16:58.000 252 12734.45 86.97 54949.88 88888.00 2011-09-09 08:16:58.125 252 12734.48 86.97 54949.90 88888.00 2011-09-09 08:16:58.250 252 12734.35 86.97 54949.88 88888.00 2011-09-09 08:16:58.375 252 12734.38 86.97 54949.85 88888.00 2011-09-09 08:16:58.500 252 12734.42 87.00 54949.82 88888.00 2011-09-09 08:16:58.625 252 12734.45 87.00 54949.88 88888.00 2011-09-09 08:16:58.750 252 12734.48 87.00 54949.85 88888.00 2011-09-09 08:16:58.875 252 12734.45 87.00 54949.85 88888.00 2011-09-09 08:16:59.000 252 12734.40 86.97 54949.82 88888.00 2011-09-09 08:16:59.125 252 12734.40 86.97 54949.85 88888.00 2011-09-09 08:16:59.250 252 12734.45 86.97 54949.85 88888.00 2011-09-09 08:16:59.375 252 12734.42 87.00 54949.88 88888.00 2011-09-09 08:16:59.500 252 12734.40 87.00 54949.88 88888.00 2011-09-09 08:16:59.625 252 12734.45 87.00 54949.90 88888.00 2011-09-09 08:16:59.750 252 12734.45 86.97 54949.88 88888.00 2011-09-09 08:16:59.875 252 12734.50 86.95 54949.85 88888.00 2011-09-09 08:17:00.000 252 12734.52 86.97 54949.82 88888.00 2011-09-09 08:17:00.125 252 12734.50 87.00 54949.85 88888.00 2011-09-09 08:17:00.250 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:17:00.375 252 12734.40 87.03 54949.85 88888.00 2011-09-09 08:17:00.500 252 12734.48 87.00 54949.82 88888.00 2011-09-09 08:17:00.625 252 12734.45 87.00 54949.85 88888.00 2011-09-09 08:17:00.750 252 12734.42 87.03 54949.88 88888.00 2011-09-09 08:17:00.875 252 12734.42 87.05 54949.88 88888.00 2011-09-09 08:17:01.000 252 12734.42 87.00 54949.85 88888.00 2011-09-09 08:17:01.125 252 12734.42 87.00 54949.85 88888.00 2011-09-09 08:17:01.250 252 12734.45 86.97 54949.88 88888.00 2011-09-09 08:17:01.375 252 12734.55 87.00 54949.85 88888.00 2011-09-09 08:17:01.500 252 12734.52 86.97 54949.85 88888.00 2011-09-09 08:17:01.625 252 12734.52 86.95 54949.82 88888.00 2011-09-09 08:17:01.750 252 12734.50 86.97 54949.82 88888.00 2011-09-09 08:17:01.875 252 12734.45 87.03 54949.85 88888.00 2011-09-09 08:17:02.000 252 12734.45 87.00 54949.85 88888.00 2011-09-09 08:17:02.125 252 12734.48 87.00 54949.85 88888.00 2011-09-09 08:17:02.250 252 12734.45 86.97 54949.90 88888.00 2011-09-09 08:17:02.375 252 12734.48 87.03 54949.88 88888.00 2011-09-09 08:17:02.500 252 12734.48 87.08 54949.88 88888.00 2011-09-09 08:17:02.625 252 12734.45 87.03 54949.88 88888.00 2011-09-09 08:17:02.750 252 12734.48 87.00 54949.88 88888.00 2011-09-09 08:17:02.875 252 12734.48 87.00 54949.85 88888.00 2011-09-09 08:17:03.000 252 12734.45 87.00 54949.82 88888.00 2011-09-09 08:17:03.125 252 12734.48 87.00 54949.82 88888.00 2011-09-09 08:17:03.250 252 12734.50 87.00 54949.85 88888.00 2011-09-09 08:17:03.375 252 12734.50 87.03 54949.88 88888.00 2011-09-09 08:17:03.500 252 12734.48 87.00 54949.88 88888.00 2011-09-09 08:17:03.625 252 12734.45 87.03 54949.85 88888.00 2011-09-09 08:17:03.750 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:17:03.875 252 12734.38 87.03 54949.82 88888.00 2011-09-09 08:17:04.000 252 12734.33 86.97 54949.80 88888.00 2011-09-09 08:17:04.125 252 12734.35 86.97 54949.82 88888.00 2011-09-09 08:17:04.250 252 12734.38 86.95 54949.82 88888.00 2011-09-09 08:17:04.375 252 12734.42 86.95 54949.85 88888.00 2011-09-09 08:17:04.500 252 12734.42 86.97 54949.88 88888.00 2011-09-09 08:17:04.625 252 12734.45 86.97 54949.88 88888.00 2011-09-09 08:17:04.750 252 12734.45 86.97 54949.88 88888.00 2011-09-09 08:17:04.875 252 12734.45 86.97 54949.85 88888.00 2011-09-09 08:17:05.000 252 12734.45 86.97 54949.82 88888.00 2011-09-09 08:17:05.125 252 12734.45 86.95 54949.82 88888.00 2011-09-09 08:17:05.250 252 12734.45 86.95 54949.85 88888.00 2011-09-09 08:17:05.375 252 12734.52 86.97 54949.85 88888.00 2011-09-09 08:17:05.500 252 12734.42 86.95 54949.85 88888.00 2011-09-09 08:17:05.625 252 12734.38 86.97 54949.82 88888.00 2011-09-09 08:17:05.750 252 12734.42 87.00 54949.85 88888.00 2011-09-09 08:17:05.875 252 12734.45 87.00 54949.85 88888.00 2011-09-09 08:17:06.000 252 12734.42 87.00 54949.85 88888.00 2011-09-09 08:17:06.125 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:17:06.250 252 12734.33 86.97 54949.82 88888.00 2011-09-09 08:17:06.375 252 12734.40 86.97 54949.85 88888.00 2011-09-09 08:17:06.500 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:17:06.625 252 12734.40 86.97 54949.85 88888.00 2011-09-09 08:17:06.750 252 12734.42 87.00 54949.82 88888.00 2011-09-09 08:17:06.875 252 12734.45 86.97 54949.88 88888.00 2011-09-09 08:17:07.000 252 12734.38 86.95 54949.88 88888.00 2011-09-09 08:17:07.125 252 12734.33 86.97 54949.88 88888.00 2011-09-09 08:17:07.250 252 12734.30 86.95 54949.88 88888.00 2011-09-09 08:17:07.375 252 12734.35 86.97 54949.85 88888.00 2011-09-09 08:17:07.500 252 12734.40 86.97 54949.88 88888.00 2011-09-09 08:17:07.625 252 12734.40 86.97 54949.88 88888.00 2011-09-09 08:17:07.750 252 12734.40 86.97 54949.88 88888.00 2011-09-09 08:17:07.875 252 12734.42 87.00 54949.85 88888.00 2011-09-09 08:17:08.000 252 12734.42 86.97 54949.85 88888.00 2011-09-09 08:17:08.125 252 12734.38 87.00 54949.85 88888.00 2011-09-09 08:17:08.250 252 12734.30 86.97 54949.88 88888.00 2011-09-09 08:17:08.375 252 12734.33 87.00 54949.90 88888.00 2011-09-09 08:17:08.500 252 12734.35 87.00 54949.88 88888.00 2011-09-09 08:17:08.625 252 12734.35 86.97 54949.85 88888.00 2011-09-09 08:17:08.750 252 12734.33 86.92 54949.85 88888.00 2011-09-09 08:17:08.875 252 12734.27 86.92 54949.88 88888.00 2011-09-09 08:17:09.000 252 12734.33 86.92 54949.88 88888.00 2011-09-09 08:17:09.125 252 12734.40 86.97 54949.88 88888.00 2011-09-09 08:17:09.250 252 12734.35 86.95 54949.88 88888.00 2011-09-09 08:17:09.375 252 12734.35 86.97 54949.82 88888.00 2011-09-09 08:17:09.500 252 12734.40 86.95 54949.85 88888.00 2011-09-09 08:17:09.625 252 12734.45 86.95 54949.82 88888.00 2011-09-09 08:17:09.750 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:09.875 252 12734.38 86.92 54949.82 88888.00 2011-09-09 08:17:10.000 252 12734.35 86.95 54949.82 88888.00 2011-09-09 08:17:10.125 252 12734.33 86.95 54949.85 88888.00 2011-09-09 08:17:10.250 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:10.375 252 12734.40 86.95 54949.80 88888.00 2011-09-09 08:17:10.500 252 12734.40 86.97 54949.80 88888.00 2011-09-09 08:17:10.625 252 12734.40 86.95 54949.80 88888.00 2011-09-09 08:17:10.750 252 12734.38 86.97 54949.82 88888.00 2011-09-09 08:17:10.875 252 12734.35 86.92 54949.82 88888.00 2011-09-09 08:17:11.000 252 12734.35 86.90 54949.80 88888.00 2011-09-09 08:17:11.125 252 12734.35 86.95 54949.80 88888.00 2011-09-09 08:17:11.250 252 12734.35 86.95 54949.80 88888.00 2011-09-09 08:17:11.375 252 12734.40 86.95 54949.80 88888.00 2011-09-09 08:17:11.500 252 12734.40 86.95 54949.82 88888.00 2011-09-09 08:17:11.625 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:11.750 252 12734.40 86.90 54949.85 88888.00 2011-09-09 08:17:11.875 252 12734.42 86.90 54949.85 88888.00 2011-09-09 08:17:12.000 252 12734.42 86.92 54949.82 88888.00 2011-09-09 08:17:12.125 252 12734.40 86.97 54949.85 88888.00 2011-09-09 08:17:12.250 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:12.375 252 12734.40 86.97 54949.85 88888.00 2011-09-09 08:17:12.500 252 12734.40 86.97 54949.82 88888.00 2011-09-09 08:17:12.625 252 12734.38 86.97 54949.82 88888.00 2011-09-09 08:17:12.750 252 12734.35 86.95 54949.82 88888.00 2011-09-09 08:17:12.875 252 12734.38 86.97 54949.82 88888.00 2011-09-09 08:17:13.000 252 12734.35 87.00 54949.82 88888.00 2011-09-09 08:17:13.125 252 12734.33 87.03 54949.82 88888.00 2011-09-09 08:17:13.250 252 12734.30 86.95 54949.82 88888.00 2011-09-09 08:17:13.375 252 12734.38 86.95 54949.80 88888.00 2011-09-09 08:17:13.500 252 12734.42 86.95 54949.80 88888.00 2011-09-09 08:17:13.625 252 12734.40 86.97 54949.80 88888.00 2011-09-09 08:17:13.750 252 12734.38 86.97 54949.82 88888.00 2011-09-09 08:17:13.875 252 12734.35 86.97 54949.82 88888.00 2011-09-09 08:17:14.000 252 12734.38 86.95 54949.80 88888.00 2011-09-09 08:17:14.125 252 12734.33 86.92 54949.80 88888.00 2011-09-09 08:17:14.250 252 12734.33 86.92 54949.85 88888.00 2011-09-09 08:17:14.375 252 12734.40 86.95 54949.88 88888.00 2011-09-09 08:17:14.500 252 12734.40 86.97 54949.85 88888.00 2011-09-09 08:17:14.625 252 12734.40 86.97 54949.85 88888.00 2011-09-09 08:17:14.750 252 12734.42 86.95 54949.88 88888.00 2011-09-09 08:17:14.875 252 12734.45 86.97 54949.88 88888.00 2011-09-09 08:17:15.000 252 12734.45 86.95 54949.85 88888.00 2011-09-09 08:17:15.125 252 12734.45 86.90 54949.85 88888.00 2011-09-09 08:17:15.250 252 12734.35 86.90 54949.85 88888.00 2011-09-09 08:17:15.375 252 12734.42 86.92 54949.88 88888.00 2011-09-09 08:17:15.500 252 12734.42 86.95 54949.88 88888.00 2011-09-09 08:17:15.625 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:15.750 252 12734.35 86.95 54949.85 88888.00 2011-09-09 08:17:15.875 252 12734.33 86.95 54949.85 88888.00 2011-09-09 08:17:16.000 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:16.125 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:16.250 252 12734.33 86.90 54949.82 88888.00 2011-09-09 08:17:16.375 252 12734.33 86.92 54949.85 88888.00 2011-09-09 08:17:16.500 252 12734.40 86.95 54949.85 88888.00 2011-09-09 08:17:16.625 252 12734.42 86.97 54949.85 88888.00 2011-09-09 08:17:16.750 252 12734.48 86.97 54949.85 88888.00 2011-09-09 08:17:16.875 252 12734.45 86.95 54949.82 88888.00 2011-09-09 08:17:17.000 252 12734.35 86.95 54949.85 88888.00 2011-09-09 08:17:17.125 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:17.250 252 12734.42 86.95 54949.85 88888.00 2011-09-09 08:17:17.375 252 12734.48 86.92 54949.82 88888.00 2011-09-09 08:17:17.500 252 12734.40 86.95 54949.85 88888.00 2011-09-09 08:17:17.625 252 12734.40 86.95 54949.82 88888.00 2011-09-09 08:17:17.750 252 12734.35 86.95 54949.82 88888.00 2011-09-09 08:17:17.875 252 12734.27 86.95 54949.85 88888.00 2011-09-09 08:17:18.000 252 12734.25 86.97 54949.85 88888.00 2011-09-09 08:17:18.125 252 12734.35 86.97 54949.88 88888.00 2011-09-09 08:17:18.250 252 12734.35 86.95 54949.85 88888.00 2011-09-09 08:17:18.375 252 12734.38 86.95 54949.82 88888.00 2011-09-09 08:17:18.500 252 12734.38 86.95 54949.82 88888.00 2011-09-09 08:17:18.625 252 12734.35 86.92 54949.82 88888.00 2011-09-09 08:17:18.750 252 12734.35 86.92 54949.82 88888.00 2011-09-09 08:17:18.875 252 12734.38 86.95 54949.78 88888.00 2011-09-09 08:17:19.000 252 12734.40 86.95 54949.78 88888.00 2011-09-09 08:17:19.125 252 12734.40 86.95 54949.82 88888.00 2011-09-09 08:17:19.250 252 12734.33 86.95 54949.82 88888.00 2011-09-09 08:17:19.375 252 12734.35 86.97 54949.80 88888.00 2011-09-09 08:17:19.500 252 12734.33 86.95 54949.82 88888.00 2011-09-09 08:17:19.625 252 12734.35 86.92 54949.82 88888.00 2011-09-09 08:17:19.750 252 12734.35 86.90 54949.80 88888.00 2011-09-09 08:17:19.875 252 12734.40 86.92 54949.80 88888.00 2011-09-09 08:17:20.000 252 12734.42 86.92 54949.80 88888.00 2011-09-09 08:17:20.125 252 12734.38 86.92 54949.82 88888.00 2011-09-09 08:17:20.250 252 12734.35 86.90 54949.82 88888.00 2011-09-09 08:17:20.375 252 12734.35 86.92 54949.80 88888.00 2011-09-09 08:17:20.500 252 12734.33 86.95 54949.80 88888.00 2011-09-09 08:17:20.625 252 12734.35 86.92 54949.82 88888.00 2011-09-09 08:17:20.750 252 12734.38 86.92 54949.82 88888.00 2011-09-09 08:17:20.875 252 12734.35 86.97 54949.82 88888.00 2011-09-09 08:17:21.000 252 12734.35 86.92 54949.80 88888.00 2011-09-09 08:17:21.125 252 12734.38 86.95 54949.82 88888.00 2011-09-09 08:17:21.250 252 12734.30 86.95 54949.82 88888.00 2011-09-09 08:17:21.375 252 12734.27 86.95 54949.82 88888.00 2011-09-09 08:17:21.500 252 12734.33 86.95 54949.80 88888.00 2011-09-09 08:17:21.625 252 12734.38 86.95 54949.82 88888.00 2011-09-09 08:17:21.750 252 12734.30 86.95 54949.85 88888.00 2011-09-09 08:17:21.875 252 12734.27 86.92 54949.82 88888.00 2011-09-09 08:17:22.000 252 12734.30 86.90 54949.82 88888.00 2011-09-09 08:17:22.125 252 12734.30 86.92 54949.82 88888.00 2011-09-09 08:17:22.250 252 12734.25 86.92 54949.82 88888.00 2011-09-09 08:17:22.375 252 12734.35 86.95 54949.82 88888.00 2011-09-09 08:17:22.500 252 12734.38 86.95 54949.85 88888.00 2011-09-09 08:17:22.625 252 12734.27 86.95 54949.82 88888.00 2011-09-09 08:17:22.750 252 12734.25 86.92 54949.85 88888.00 2011-09-09 08:17:22.875 252 12734.33 86.95 54949.85 88888.00 2011-09-09 08:17:23.000 252 12734.33 86.92 54949.82 88888.00 2011-09-09 08:17:23.125 252 12734.33 86.92 54949.82 88888.00 2011-09-09 08:17:23.250 252 12734.25 86.90 54949.85 88888.00 2011-09-09 08:17:23.375 252 12734.27 86.90 54949.82 88888.00 2011-09-09 08:17:23.500 252 12734.33 86.92 54949.82 88888.00 2011-09-09 08:17:23.625 252 12734.38 86.92 54949.85 88888.00 2011-09-09 08:17:23.750 252 12734.38 86.90 54949.82 88888.00 2011-09-09 08:17:23.875 252 12734.30 86.95 54949.85 88888.00 2011-09-09 08:17:24.000 252 12734.27 86.95 54949.82 88888.00 2011-09-09 08:17:24.125 252 12734.30 86.95 54949.82 88888.00 2011-09-09 08:17:24.250 252 12734.35 86.90 54949.82 88888.00 2011-09-09 08:17:24.375 252 12734.40 86.92 54949.85 88888.00 2011-09-09 08:17:24.500 252 12734.35 86.95 54949.82 88888.00 2011-09-09 08:17:24.625 252 12734.30 86.95 54949.85 88888.00 2011-09-09 08:17:24.750 252 12734.33 86.92 54949.82 88888.00 2011-09-09 08:17:24.875 252 12734.38 86.92 54949.82 88888.00 2011-09-09 08:17:25.000 252 12734.40 86.95 54949.82 88888.00 2011-09-09 08:17:25.125 252 12734.40 86.92 54949.82 88888.00 2011-09-09 08:17:25.250 252 12734.30 86.88 54949.80 88888.00 2011-09-09 08:17:25.375 252 12734.30 86.90 54949.75 88888.00 2011-09-09 08:17:25.500 252 12734.30 86.90 54949.78 88888.00 2011-09-09 08:17:25.625 252 12734.30 86.92 54949.82 88888.00 2011-09-09 08:17:25.750 252 12734.27 86.95 54949.82 88888.00 2011-09-09 08:17:25.875 252 12734.20 86.92 54949.82 88888.00 2011-09-09 08:17:26.000 252 12734.17 86.90 54949.78 88888.00 2011-09-09 08:17:26.125 252 12734.20 86.92 54949.80 88888.00 2011-09-09 08:17:26.250 252 12734.17 86.90 54949.82 88888.00 2011-09-09 08:17:26.375 252 12734.23 86.90 54949.80 88888.00 2011-09-09 08:17:26.500 252 12734.20 86.88 54949.82 88888.00 2011-09-09 08:17:26.625 252 12734.23 86.90 54949.80 88888.00 2011-09-09 08:17:26.750 252 12734.25 86.92 54949.78 88888.00 2011-09-09 08:17:26.875 252 12734.17 86.92 54949.78 88888.00 2011-09-09 08:17:27.000 252 12734.20 86.92 54949.78 88888.00 2011-09-09 08:17:27.125 252 12734.17 86.90 54949.80 88888.00 2011-09-09 08:17:27.250 252 12734.15 86.90 54949.85 88888.00 2011-09-09 08:17:27.375 252 12734.20 86.92 54949.82 88888.00 2011-09-09 08:17:27.500 252 12734.20 86.95 54949.80 88888.00 2011-09-09 08:17:27.625 252 12734.17 86.92 54949.80 88888.00 2011-09-09 08:17:27.750 252 12734.12 86.92 54949.82 88888.00 2011-09-09 08:17:27.875 252 12734.12 86.90 54949.82 88888.00 2011-09-09 08:17:28.000 252 12734.15 86.90 54949.82 88888.00 2011-09-09 08:17:28.125 252 12734.25 86.90 54949.85 88888.00 2011-09-09 08:17:28.250 252 12734.27 86.88 54949.88 88888.00 2011-09-09 08:17:28.375 252 12734.23 86.90 54949.88 88888.00 2011-09-09 08:17:28.500 252 12734.20 86.90 54949.85 88888.00 2011-09-09 08:17:28.625 252 12734.20 86.90 54949.82 88888.00 2011-09-09 08:17:28.750 252 12734.15 86.90 54949.82 88888.00 2011-09-09 08:17:28.875 252 12734.23 86.88 54949.85 88888.00 2011-09-09 08:17:29.000 252 12734.35 86.88 54949.82 88888.00 2011-09-09 08:17:29.125 252 12734.35 86.90 54949.85 88888.00 2011-09-09 08:17:29.250 252 12734.25 86.92 54949.85 88888.00 2011-09-09 08:17:29.375 252 12734.17 86.90 54949.85 88888.00 2011-09-09 08:17:29.500 252 12734.20 86.88 54949.85 88888.00 2011-09-09 08:17:29.625 252 12734.20 86.88 54949.85 88888.00 2011-09-09 08:17:29.750 252 12734.17 86.88 54949.82 88888.00 2011-09-09 08:17:29.875 252 12734.15 86.90 54949.82 88888.00 2011-09-09 08:17:30.000 252 12734.25 86.90 54949.82 88888.00 2011-09-09 08:17:30.125 252 12734.33 86.88 54949.80 88888.00 2011-09-09 08:17:30.250 252 12734.27 86.85 54949.78 88888.00 2011-09-09 08:17:30.375 252 12734.30 86.88 54949.78 88888.00 2011-09-09 08:17:30.500 252 12734.30 86.88 54949.80 88888.00 2011-09-09 08:17:30.625 252 12734.25 86.90 54949.82 88888.00 2011-09-09 08:17:30.750 252 12734.20 86.88 54949.82 88888.00 2011-09-09 08:17:30.875 252 12734.25 86.88 54949.85 88888.00 2011-09-09 08:17:31.000 252 12734.27 86.88 54949.80 88888.00 2011-09-09 08:17:31.125 252 12734.23 86.88 54949.82 88888.00 2011-09-09 08:17:31.250 252 12734.17 86.83 54949.80 88888.00 2011-09-09 08:17:31.375 252 12734.20 86.83 54949.78 88888.00 2011-09-09 08:17:31.500 252 12734.20 86.85 54949.82 88888.00 2011-09-09 08:17:31.625 252 12734.20 86.88 54949.85 88888.00 2011-09-09 08:17:31.750 252 12734.20 86.85 54949.82 88888.00 2011-09-09 08:17:31.875 252 12734.25 86.88 54949.82 88888.00 2011-09-09 08:17:32.000 252 12734.33 86.90 54949.78 88888.00 2011-09-09 08:17:32.125 252 12734.33 86.88 54949.82 88888.00 2011-09-09 08:17:32.250 252 12734.27 86.90 54949.82 88888.00 2011-09-09 08:17:32.375 252 12734.33 86.90 54949.82 88888.00 2011-09-09 08:17:32.500 252 12734.33 86.88 54949.82 88888.00 2011-09-09 08:17:32.625 252 12734.35 86.85 54949.85 88888.00 2011-09-09 08:17:32.750 252 12734.27 86.85 54949.85 88888.00 2011-09-09 08:17:32.875 252 12734.27 86.88 54949.80 88888.00 2011-09-09 08:17:33.000 252 12734.25 86.88 54949.80 88888.00 2011-09-09 08:17:33.125 252 12734.23 86.88 54949.82 88888.00 2011-09-09 08:17:33.250 252 12734.23 86.88 54949.85 88888.00 2011-09-09 08:17:33.375 252 12734.25 86.88 54949.85 88888.00 2011-09-09 08:17:33.500 252 12734.23 86.90 54949.82 88888.00 2011-09-09 08:17:33.625 252 12734.25 86.90 54949.82 88888.00 2011-09-09 08:17:33.750 252 12734.23 86.90 54949.82 88888.00 2011-09-09 08:17:33.875 252 12734.20 86.90 54949.85 88888.00 2011-09-09 08:17:34.000 252 12734.17 86.85 54949.85 88888.00 2011-09-09 08:17:34.125 252 12734.20 86.88 54949.85 88888.00 2011-09-09 08:17:34.250 252 12734.25 86.85 54949.82 88888.00 2011-09-09 08:17:34.375 252 12734.30 86.85 54949.80 88888.00 2011-09-09 08:17:34.500 252 12734.27 86.80 54949.80 88888.00 2011-09-09 08:17:34.625 252 12734.25 86.83 54949.82 88888.00 2011-09-09 08:17:34.750 252 12734.25 86.83 54949.82 88888.00 2011-09-09 08:17:34.875 252 12734.27 86.88 54949.82 88888.00 2011-09-09 08:17:35.000 252 12734.33 86.88 54949.82 88888.00 2011-09-09 08:17:35.125 252 12734.40 86.85 54949.82 88888.00 2011-09-09 08:17:35.250 252 12734.35 86.83 54949.82 88888.00 2011-09-09 08:17:35.375 252 12734.33 86.83 54949.82 88888.00 2011-09-09 08:17:35.500 252 12734.23 86.85 54949.82 88888.00 2011-09-09 08:17:35.625 252 12734.20 86.85 54949.82 88888.00 2011-09-09 08:17:35.750 252 12734.25 86.85 54949.82 88888.00 2011-09-09 08:17:35.875 252 12734.33 86.85 54949.80 88888.00 2011-09-09 08:17:36.000 252 12734.35 86.85 54949.82 88888.00 2011-09-09 08:17:36.125 252 12734.30 86.85 54949.82 88888.00 2011-09-09 08:17:36.250 252 12734.23 86.80 54949.85 88888.00 2011-09-09 08:17:36.375 252 12734.27 86.80 54949.82 88888.00 2011-09-09 08:17:36.500 252 12734.25 86.78 54949.80 88888.00 2011-09-09 08:17:36.625 252 12734.30 86.80 54949.82 88888.00 2011-09-09 08:17:36.750 252 12734.35 86.83 54949.85 88888.00 2011-09-09 08:17:36.875 252 12734.30 86.80 54949.82 88888.00 2011-09-09 08:17:37.000 252 12734.27 86.80 54949.80 88888.00 2011-09-09 08:17:37.125 252 12734.30 86.80 54949.80 88888.00 2011-09-09 08:17:37.250 252 12734.30 86.83 54949.80 88888.00 2011-09-09 08:17:37.375 252 12734.30 86.80 54949.80 88888.00 2011-09-09 08:17:37.500 252 12734.27 86.83 54949.78 88888.00 2011-09-09 08:17:37.625 252 12734.30 86.83 54949.80 88888.00 2011-09-09 08:17:37.750 252 12734.30 86.83 54949.80 88888.00 2011-09-09 08:17:37.875 252 12734.27 86.80 54949.82 88888.00 2011-09-09 08:17:38.000 252 12734.23 86.80 54949.85 88888.00 2011-09-09 08:17:38.125 252 12734.27 86.85 54949.82 88888.00 2011-09-09 08:17:38.250 252 12734.30 86.83 54949.82 88888.00 2011-09-09 08:17:38.375 252 12734.33 86.85 54949.85 88888.00 2011-09-09 08:17:38.500 252 12734.30 86.80 54949.85 88888.00 2011-09-09 08:17:38.625 252 12734.23 86.80 54949.75 88888.00 2011-09-09 08:17:38.750 252 12734.17 86.80 54949.78 88888.00 2011-09-09 08:17:38.875 252 12734.23 86.83 54949.85 88888.00 2011-09-09 08:17:39.000 252 12734.27 86.83 54949.88 88888.00 2011-09-09 08:17:39.125 252 12734.17 86.83 54949.85 88888.00 2011-09-09 08:17:39.250 252 12734.17 86.80 54949.85 88888.00 2011-09-09 08:17:39.375 252 12734.27 86.78 54949.85 88888.00 2011-09-09 08:17:39.500 252 12734.27 86.80 54949.85 88888.00 2011-09-09 08:17:39.625 252 12734.27 86.80 54949.85 88888.00 2011-09-09 08:17:39.750 252 12734.25 86.80 54949.82 88888.00 2011-09-09 08:17:39.875 252 12734.25 86.78 54949.82 88888.00 2011-09-09 08:17:40.000 252 12734.27 86.78 54949.82 88888.00 2011-09-09 08:17:40.125 252 12734.25 86.75 54949.82 88888.00 2011-09-09 08:17:40.250 252 12734.17 86.78 54949.85 88888.00 2011-09-09 08:17:40.375 252 12734.17 86.80 54949.85 88888.00 2011-09-09 08:17:40.500 252 12734.17 86.80 54949.82 88888.00 2011-09-09 08:17:40.625 252 12734.23 86.80 54949.82 88888.00 2011-09-09 08:17:40.750 252 12734.27 86.80 54949.85 88888.00 2011-09-09 08:17:40.875 252 12734.25 86.80 54949.85 88888.00 2011-09-09 08:17:41.000 252 12734.25 86.75 54949.85 88888.00 2011-09-09 08:17:41.125 252 12734.30 86.75 54949.82 88888.00 2011-09-09 08:17:41.250 252 12734.25 86.75 54949.82 88888.00 2011-09-09 08:17:41.375 252 12734.23 86.78 54949.80 88888.00 2011-09-09 08:17:41.500 252 12734.23 86.78 54949.82 88888.00 2011-09-09 08:17:41.625 252 12734.20 86.75 54949.82 88888.00 2011-09-09 08:17:41.750 252 12734.20 86.75 54949.88 88888.00 2011-09-09 08:17:41.875 252 12734.20 86.78 54949.85 88888.00 2011-09-09 08:17:42.000 252 12734.27 86.80 54949.82 88888.00 2011-09-09 08:17:42.125 252 12734.30 86.80 54949.82 88888.00 2011-09-09 08:17:42.250 252 12734.30 86.78 54949.82 88888.00 2011-09-09 08:17:42.375 252 12734.33 86.80 54949.82 88888.00 2011-09-09 08:17:42.500 252 12734.25 86.80 54949.82 88888.00 2011-09-09 08:17:42.625 252 12734.20 86.75 54949.82 88888.00 2011-09-09 08:17:42.750 252 12734.20 86.78 54949.82 88888.00 2011-09-09 08:17:42.875 252 12734.20 86.80 54949.82 88888.00 2011-09-09 08:17:43.000 252 12734.20 86.78 54949.82 88888.00 2011-09-09 08:17:43.125 252 12734.25 86.78 54949.80 88888.00 2011-09-09 08:17:43.250 252 12734.25 86.75 54949.82 88888.00 2011-09-09 08:17:43.375 252 12734.23 86.80 54949.85 88888.00 2011-09-09 08:17:43.500 252 12734.23 86.80 54949.85 88888.00 2011-09-09 08:17:43.625 252 12734.25 86.80 54949.85 88888.00 2011-09-09 08:17:43.750 252 12734.25 86.80 54949.82 88888.00 2011-09-09 08:17:43.875 252 12734.25 86.78 54949.82 88888.00 2011-09-09 08:17:44.000 252 12734.25 86.78 54949.80 88888.00 2011-09-09 08:17:44.125 252 12734.20 86.78 54949.85 88888.00 2011-09-09 08:17:44.250 252 12734.17 86.78 54949.82 88888.00 2011-09-09 08:17:44.375 252 12734.17 86.83 54949.80 88888.00 2011-09-09 08:17:44.500 252 12734.20 86.83 54949.85 88888.00 2011-09-09 08:17:44.625 252 12734.17 86.80 54949.88 88888.00 2011-09-09 08:17:44.750 252 12734.17 86.78 54949.85 88888.00 2011-09-09 08:17:44.875 252 12734.25 86.78 54949.85 88888.00 2011-09-09 08:17:45.000 252 12734.30 86.80 54949.82 88888.00 2011-09-09 08:17:45.125 252 12734.33 86.80 54949.85 88888.00 2011-09-09 08:17:45.250 252 12734.25 86.75 54949.85 88888.00 2011-09-09 08:17:45.375 252 12734.25 86.75 54949.85 88888.00 2011-09-09 08:17:45.500 252 12734.27 86.78 54949.82 88888.00 2011-09-09 08:17:45.625 252 12734.30 86.75 54949.80 88888.00 2011-09-09 08:17:45.750 252 12734.30 86.78 54949.82 88888.00 2011-09-09 08:17:45.875 252 12734.27 86.75 54949.85 88888.00 2011-09-09 08:17:46.000 252 12734.20 86.72 54949.85 88888.00 2011-09-09 08:17:46.125 252 12734.23 86.75 54949.88 88888.00 2011-09-09 08:17:46.250 252 12734.27 86.75 54949.85 88888.00 2011-09-09 08:17:46.375 252 12734.33 86.75 54949.85 88888.00 2011-09-09 08:17:46.500 252 12734.25 86.78 54949.82 88888.00 2011-09-09 08:17:46.625 252 12734.17 86.75 54949.85 88888.00 2011-09-09 08:17:46.750 252 12734.20 86.78 54949.88 88888.00 2011-09-09 08:17:46.875 252 12734.23 86.78 54949.88 88888.00 2011-09-09 08:17:47.000 252 12734.23 86.80 54949.85 88888.00 2011-09-09 08:17:47.125 252 12734.17 86.80 54949.85 88888.00 2011-09-09 08:17:47.250 252 12734.15 86.75 54949.82 88888.00 2011-09-09 08:17:47.375 252 12734.25 86.75 54949.82 88888.00 2011-09-09 08:17:47.500 252 12734.30 86.78 54949.85 88888.00 2011-09-09 08:17:47.625 252 12734.30 86.80 54949.88 88888.00 2011-09-09 08:17:47.750 252 12734.27 86.80 54949.85 88888.00 2011-09-09 08:17:47.875 252 12734.33 86.78 54949.85 88888.00 2011-09-09 08:17:48.000 252 12734.27 86.78 54949.80 88888.00 2011-09-09 08:17:48.125 252 12734.30 86.75 54949.80 88888.00 2011-09-09 08:17:48.250 252 12734.27 86.70 54949.85 88888.00 2011-09-09 08:17:48.375 252 12734.33 86.72 54949.85 88888.00 2011-09-09 08:17:48.500 252 12734.30 86.75 54949.85 88888.00 2011-09-09 08:17:48.625 252 12734.23 86.75 54949.82 88888.00 2011-09-09 08:17:48.750 252 12734.20 86.75 54949.85 88888.00 2011-09-09 08:17:48.875 252 12734.15 86.78 54949.85 88888.00 2011-09-09 08:17:49.000 252 12734.15 86.75 54949.82 88888.00 2011-09-09 08:17:49.125 252 12734.15 86.75 54949.82 88888.00 2011-09-09 08:17:49.250 252 12734.10 86.72 54949.85 88888.00 2011-09-09 08:17:49.375 252 12734.10 86.72 54949.85 88888.00 2011-09-09 08:17:49.500 252 12734.12 86.72 54949.85 88888.00 2011-09-09 08:17:49.625 252 12734.12 86.75 54949.85 88888.00 2011-09-09 08:17:49.750 252 12734.10 86.78 54949.85 88888.00 2011-09-09 08:17:49.875 252 12734.12 86.78 54949.85 88888.00 2011-09-09 08:17:50.000 252 12734.17 86.75 54949.80 88888.00 2011-09-09 08:17:50.125 252 12734.20 86.72 54949.82 88888.00 2011-09-09 08:17:50.250 252 12734.17 86.75 54949.85 88888.00 2011-09-09 08:17:50.375 252 12734.17 86.80 54949.82 88888.00 2011-09-09 08:17:50.500 252 12734.17 86.78 54949.82 88888.00 2011-09-09 08:17:50.625 252 12734.17 86.75 54949.82 88888.00 2011-09-09 08:17:50.750 252 12734.12 86.78 54949.85 88888.00 2011-09-09 08:17:50.875 252 12734.10 86.75 54949.85 88888.00 2011-09-09 08:17:51.000 252 12734.12 86.75 54949.88 88888.00 2011-09-09 08:17:51.125 252 12734.15 86.75 54949.85 88888.00 2011-09-09 08:17:51.250 252 12734.12 86.78 54949.85 88888.00 2011-09-09 08:17:51.375 252 12734.12 86.78 54949.90 88888.00 2011-09-09 08:17:51.500 252 12734.10 86.78 54949.90 88888.00 2011-09-09 08:17:51.625 252 12734.10 86.75 54949.88 88888.00 2011-09-09 08:17:51.750 252 12734.12 86.75 54949.88 88888.00 2011-09-09 08:17:51.875 252 12734.15 86.78 54949.85 88888.00 2011-09-09 08:17:52.000 252 12734.17 86.83 54949.85 88888.00 2011-09-09 08:17:52.125 252 12734.15 86.80 54949.85 88888.00 2011-09-09 08:17:52.250 252 12734.10 86.78 54949.88 88888.00 2011-09-09 08:17:52.375 252 12734.20 86.80 54949.90 88888.00 2011-09-09 08:17:52.500 252 12734.17 86.83 54949.88 88888.00 2011-09-09 08:17:52.625 252 12734.15 86.80 54949.88 88888.00 2011-09-09 08:17:52.750 252 12734.12 86.80 54949.88 88888.00 2011-09-09 08:17:52.875 252 12734.15 86.80 54949.85 88888.00 2011-09-09 08:17:53.000 252 12734.12 86.78 54949.85 88888.00 2011-09-09 08:17:53.125 252 12734.08 86.78 54949.85 88888.00 2011-09-09 08:17:53.250 252 12734.05 86.72 54949.85 88888.00 2011-09-09 08:17:53.375 252 12734.15 86.72 54949.85 88888.00 2011-09-09 08:17:53.500 252 12734.17 86.75 54949.88 88888.00 2011-09-09 08:17:53.625 252 12734.17 86.78 54949.88 88888.00 2011-09-09 08:17:53.750 252 12734.12 86.78 54949.90 88888.00 2011-09-09 08:17:53.875 252 12734.12 86.80 54949.90 88888.00 2011-09-09 08:17:54.000 252 12734.15 86.78 54949.85 88888.00 2011-09-09 08:17:54.125 252 12734.12 86.78 54949.85 88888.00 2011-09-09 08:17:54.250 252 12734.12 86.75 54949.88 88888.00 2011-09-09 08:17:54.375 252 12734.15 86.75 54949.88 88888.00 2011-09-09 08:17:54.500 252 12734.12 86.75 54949.88 88888.00 2011-09-09 08:17:54.625 252 12734.12 86.78 54949.85 88888.00 2011-09-09 08:17:54.750 252 12734.12 86.80 54949.85 88888.00 2011-09-09 08:17:54.875 252 12734.20 86.78 54949.82 88888.00 2011-09-09 08:17:55.000 252 12734.20 86.78 54949.85 88888.00 2011-09-09 08:17:55.125 252 12734.12 86.80 54949.88 88888.00 2011-09-09 08:17:55.250 252 12734.12 86.80 54949.90 88888.00 2011-09-09 08:17:55.375 252 12734.12 86.78 54949.88 88888.00 2011-09-09 08:17:55.500 252 12734.15 86.80 54949.88 88888.00 2011-09-09 08:17:55.625 252 12734.20 86.80 54949.85 88888.00 2011-09-09 08:17:55.750 252 12734.17 86.78 54949.82 88888.00 2011-09-09 08:17:55.875 252 12734.10 86.80 54949.82 88888.00 2011-09-09 08:17:56.000 252 12734.08 86.78 54949.85 88888.00 2011-09-09 08:17:56.125 252 12734.05 86.78 54949.88 88888.00 2011-09-09 08:17:56.250 252 12734.02 86.80 54949.85 88888.00 2011-09-09 08:17:56.375 252 12734.02 86.80 54949.85 88888.00 2011-09-09 08:17:56.500 252 12734.02 86.85 54949.82 88888.00 2011-09-09 08:17:56.625 252 12734.02 86.83 54949.85 88888.00 2011-09-09 08:17:56.750 252 12734.00 86.83 54949.85 88888.00 2011-09-09 08:17:56.875 252 12734.02 86.80 54949.88 88888.00 2011-09-09 08:17:57.000 252 12734.02 86.83 54949.85 88888.00 2011-09-09 08:17:57.125 252 12734.00 86.83 54949.85 88888.00 2011-09-09 08:17:57.250 252 12734.00 86.80 54949.85 88888.00 2011-09-09 08:17:57.375 252 12734.12 86.83 54949.85 88888.00 2011-09-09 08:17:57.500 252 12734.17 86.80 54949.85 88888.00 2011-09-09 08:17:57.625 252 12734.15 86.83 54949.82 88888.00 2011-09-09 08:17:57.750 252 12734.08 86.85 54949.85 88888.00 2011-09-09 08:17:57.875 252 12734.00 86.83 54949.85 88888.00 2011-09-09 08:17:58.000 252 12733.95 86.80 54949.85 88888.00 2011-09-09 08:17:58.125 252 12733.95 86.78 54949.88 88888.00 2011-09-09 08:17:58.250 252 12733.95 86.80 54949.85 88888.00 2011-09-09 08:17:58.375 252 12734.00 86.83 54949.82 88888.00 2011-09-09 08:17:58.500 252 12733.98 86.83 54949.80 88888.00 2011-09-09 08:17:58.625 252 12734.00 86.83 54949.82 88888.00 2011-09-09 08:17:58.750 252 12734.00 86.83 54949.85 88888.00 2011-09-09 08:17:58.875 252 12734.02 86.83 54949.82 88888.00 2011-09-09 08:17:59.000 252 12733.98 86.83 54949.85 88888.00 2011-09-09 08:17:59.125 252 12733.95 86.88 54949.85 88888.00 2011-09-09 08:17:59.250 252 12733.95 86.85 54949.88 88888.00 2011-09-09 08:17:59.375 252 12734.02 86.85 54949.85 88888.00 2011-09-09 08:17:59.500 252 12734.08 86.88 54949.88 88888.00 2011-09-09 08:17:59.625 252 12734.02 86.85 54949.85 88888.00 2011-09-09 08:17:59.750 252 12733.98 86.85 54949.85 88888.00 2011-09-09 08:17:59.875 252 12733.98 86.88 54949.88 88888.00 2011-09-09 08:18:00.000 252 12734.02 86.88 54949.88 88888.00 2011-09-09 08:18:00.125 252 12733.98 86.88 54949.88 88888.00 2011-09-09 08:18:00.250 252 12733.95 86.88 54949.88 88888.00 2011-09-09 08:18:00.375 252 12734.00 86.88 54949.88 88888.00 2011-09-09 08:18:00.500 252 12734.02 86.83 54949.85 88888.00 2011-09-09 08:18:00.625 252 12734.00 86.83 54949.82 88888.00 2011-09-09 08:18:00.750 252 12734.00 86.83 54949.85 88888.00 2011-09-09 08:18:00.875 252 12734.00 86.88 54949.88 88888.00 2011-09-09 08:18:01.000 252 12734.00 86.85 54949.88 88888.00 2011-09-09 08:18:01.125 252 12734.05 86.88 54949.88 88888.00 2011-09-09 08:18:01.250 252 12734.05 86.85 54949.88 88888.00 2011-09-09 08:18:01.375 252 12734.08 86.83 54949.85 88888.00 2011-09-09 08:18:01.500 252 12734.05 86.85 54949.85 88888.00 2011-09-09 08:18:01.625 252 12734.05 86.85 54949.88 88888.00 2011-09-09 08:18:01.750 252 12734.05 86.90 54949.85 88888.00 2011-09-09 08:18:01.875 252 12734.00 86.90 54949.85 88888.00 2011-09-09 08:18:02.000 252 12733.98 86.88 54949.85 88888.00 2011-09-09 08:18:02.125 252 12734.00 86.88 54949.85 88888.00 2011-09-09 08:18:02.250 252 12734.00 86.88 54949.88 88888.00 2011-09-09 08:18:02.375 252 12734.00 86.85 54949.85 88888.00 2011-09-09 08:18:02.500 252 12734.02 86.88 54949.88 88888.00 2011-09-09 08:18:02.625 252 12734.05 86.88 54949.85 88888.00 2011-09-09 08:18:02.750 252 12734.05 86.85 54949.85 88888.00 2011-09-09 08:18:02.875 252 12733.98 86.85 54949.88 88888.00 2011-09-09 08:18:03.000 252 12734.02 86.88 54949.85 88888.00 2011-09-09 08:18:03.125 252 12734.02 86.88 54949.85 88888.00 2011-09-09 08:18:03.250 252 12734.02 86.85 54949.88 88888.00 2011-09-09 08:18:03.375 252 12734.00 86.85 54949.85 88888.00 2011-09-09 08:18:03.500 252 12734.00 86.88 54949.85 88888.00 2011-09-09 08:18:03.625 252 12734.05 86.85 54949.82 88888.00 2011-09-09 08:18:03.750 252 12734.02 86.85 54949.88 88888.00 2011-09-09 08:18:03.875 252 12733.98 86.88 54949.88 88888.00 2011-09-09 08:18:04.000 252 12733.98 86.85 54949.85 88888.00 2011-09-09 08:18:04.125 252 12733.98 86.83 54949.85 88888.00 2011-09-09 08:18:04.250 252 12733.98 86.85 54949.88 88888.00 2011-09-09 08:18:04.375 252 12734.02 86.90 54949.85 88888.00 2011-09-09 08:18:04.500 252 12734.00 86.90 54949.85 88888.00 2011-09-09 08:18:04.625 252 12734.02 86.88 54949.85 88888.00 2011-09-09 08:18:04.750 252 12733.98 86.90 54949.82 88888.00 2011-09-09 08:18:04.875 252 12733.95 86.90 54949.82 88888.00 2011-09-09 08:18:05.000 252 12733.90 86.92 54949.82 88888.00 2011-09-09 08:18:05.125 252 12733.88 86.90 54949.82 88888.00 2011-09-09 08:18:05.250 252 12733.88 86.92 54949.82 88888.00 2011-09-09 08:18:05.375 252 12733.95 86.92 54949.82 88888.00 2011-09-09 08:18:05.500 252 12734.05 86.90 54949.82 88888.00 2011-09-09 08:18:05.625 252 12734.05 86.90 54949.82 88888.00 2011-09-09 08:18:05.750 252 12734.02 86.88 54949.82 88888.00 2011-09-09 08:18:05.875 252 12733.95 86.88 54949.82 88888.00 2011-09-09 08:18:06.000 252 12733.98 86.90 54949.82 88888.00 2011-09-09 08:18:06.125 252 12734.02 86.92 54949.82 88888.00 2011-09-09 08:18:06.250 252 12734.02 86.90 54949.82 88888.00 2011-09-09 08:18:06.375 252 12734.02 86.92 54949.78 88888.00 2011-09-09 08:18:06.500 252 12733.95 86.90 54949.80 88888.00 2011-09-09 08:18:06.625 252 12734.00 86.90 54949.82 88888.00 2011-09-09 08:18:06.750 252 12734.00 86.90 54949.82 88888.00 2011-09-09 08:18:06.875 252 12733.98 86.88 54949.80 88888.00 2011-09-09 08:18:07.000 252 12733.90 86.90 54949.85 88888.00 2011-09-09 08:18:07.125 252 12733.92 86.92 54949.88 88888.00 2011-09-09 08:18:07.250 252 12733.88 86.95 54949.85 88888.00 2011-09-09 08:18:07.375 252 12733.92 86.97 54949.85 88888.00 2011-09-09 08:18:07.500 252 12733.95 86.95 54949.82 88888.00 2011-09-09 08:18:07.625 252 12733.92 86.95 54949.82 88888.00 2011-09-09 08:18:07.750 252 12733.90 86.95 54949.80 88888.00 2011-09-09 08:18:07.875 252 12733.90 86.95 54949.85 88888.00 2011-09-09 08:18:08.000 252 12733.95 86.92 54949.82 88888.00 2011-09-09 08:18:08.125 252 12733.98 86.92 54949.82 88888.00 2011-09-09 08:18:08.250 252 12733.95 86.92 54949.85 88888.00 2011-09-09 08:18:08.375 252 12733.95 86.95 54949.82 88888.00 2011-09-09 08:18:08.500 252 12733.88 86.95 54949.85 88888.00 2011-09-09 08:18:08.625 252 12733.92 86.95 54949.82 88888.00 2011-09-09 08:18:08.750 252 12733.92 86.90 54949.85 88888.00 2011-09-09 08:18:08.875 252 12733.95 86.92 54949.80 88888.00 2011-09-09 08:18:09.000 252 12734.00 86.92 54949.82 88888.00 2011-09-09 08:18:09.125 252 12734.00 86.92 54949.85 88888.00 2011-09-09 08:18:09.250 252 12733.98 86.92 54949.85 88888.00 2011-09-09 08:18:09.375 252 12733.95 86.95 54949.82 88888.00 2011-09-09 08:18:09.500 252 12733.98 86.97 54949.82 88888.00 2011-09-09 08:18:09.625 252 12734.02 86.92 54949.82 88888.00 2011-09-09 08:18:09.750 252 12734.02 86.92 54949.80 88888.00 2011-09-09 08:18:09.875 252 12734.05 86.90 54949.80 88888.00 2011-09-09 08:18:10.000 252 12734.05 86.92 54949.80 88888.00 2011-09-09 08:18:10.125 252 12733.95 86.92 54949.85 88888.00 2011-09-09 08:18:10.250 252 12733.88 86.92 54949.85 88888.00 2011-09-09 08:18:10.375 252 12733.90 86.92 54949.82 88888.00 2011-09-09 08:18:10.500 252 12733.90 86.95 54949.85 88888.00 2011-09-09 08:18:10.625 252 12733.90 86.95 54949.82 88888.00 2011-09-09 08:18:10.750 252 12733.90 86.97 54949.80 88888.00 2011-09-09 08:18:10.875 252 12733.92 86.95 54949.82 88888.00 2011-09-09 08:18:11.000 252 12733.95 86.95 54949.78 88888.00 2011-09-09 08:18:11.125 252 12733.92 86.92 54949.82 88888.00 2011-09-09 08:18:11.250 252 12733.90 86.95 54949.85 88888.00 2011-09-09 08:18:11.375 252 12733.98 87.00 54949.88 88888.00 2011-09-09 08:18:11.500 252 12734.05 86.97 54949.85 88888.00 2011-09-09 08:18:11.625 252 12734.00 86.95 54949.82 88888.00 2011-09-09 08:18:11.750 252 12733.92 86.95 54949.82 88888.00 2011-09-09 08:18:11.875 252 12733.85 86.97 54949.85 88888.00 2011-09-09 08:18:12.000 252 12733.88 86.95 54949.82 88888.00 2011-09-09 08:18:12.125 252 12733.92 86.95 54949.82 88888.00 2011-09-09 08:18:12.250 252 12733.88 86.92 54949.82 88888.00 2011-09-09 08:18:12.375 252 12733.90 86.95 54949.80 88888.00 2011-09-09 08:18:12.500 252 12733.92 86.97 54949.82 88888.00 2011-09-09 08:18:12.625 252 12733.92 86.97 54949.82 88888.00 2011-09-09 08:18:12.750 252 12733.92 87.00 54949.85 88888.00 2011-09-09 08:18:12.875 252 12733.95 86.97 54949.85 88888.00 2011-09-09 08:18:13.000 252 12733.98 86.95 54949.80 88888.00 2011-09-09 08:18:13.125 252 12733.98 86.95 54949.80 88888.00 2011-09-09 08:18:13.250 252 12733.92 86.92 54949.80 88888.00 2011-09-09 08:18:13.375 252 12733.98 86.95 54949.82 88888.00 2011-09-09 08:18:13.500 252 12734.00 86.97 54949.82 88888.00 2011-09-09 08:18:13.625 252 12733.98 86.95 54949.82 88888.00 2011-09-09 08:18:13.750 252 12733.95 86.95 54949.80 88888.00 2011-09-09 08:18:13.875 252 12733.95 86.95 54949.82 88888.00 2011-09-09 08:18:14.000 252 12734.00 86.95 54949.82 88888.00 2011-09-09 08:18:14.125 252 12734.02 86.97 54949.82 88888.00 2011-09-09 08:18:14.250 252 12733.98 86.97 54949.85 88888.00 2011-09-09 08:18:14.375 252 12734.00 86.97 54949.82 88888.00 2011-09-09 08:18:14.500 252 12734.00 87.00 54949.82 88888.00 2011-09-09 08:18:14.625 252 12733.95 87.00 54949.80 88888.00 2011-09-09 08:18:14.750 252 12733.95 86.97 54949.85 88888.00 2011-09-09 08:18:14.875 252 12733.98 86.97 54949.82 88888.00 2011-09-09 08:18:15.000 252 12733.98 86.97 54949.80 88888.00 2011-09-09 08:18:15.125 252 12733.95 86.97 54949.82 88888.00 2011-09-09 08:18:15.250 252 12733.98 87.00 54949.85 88888.00 2011-09-09 08:18:15.375 252 12734.12 87.00 54949.82 88888.00 2011-09-09 08:18:15.500 252 12734.08 86.97 54949.80 88888.00 2011-09-09 08:18:15.625 252 12734.02 86.97 54949.80 88888.00 2011-09-09 08:18:15.750 252 12734.02 87.00 54949.85 88888.00 2011-09-09 08:18:15.875 252 12734.05 87.03 54949.85 88888.00 2011-09-09 08:18:16.000 252 12734.08 87.03 54949.80 88888.00 2011-09-09 08:18:16.125 252 12734.08 87.03 54949.82 88888.00 2011-09-09 08:18:16.250 252 12734.02 87.03 54949.85 88888.00 2011-09-09 08:18:16.375 252 12734.05 87.03 54949.82 88888.00 2011-09-09 08:18:16.500 252 12734.02 87.03 54949.80 88888.00 2011-09-09 08:18:16.625 252 12734.00 87.00 54949.82 88888.00 2011-09-09 08:18:16.750 252 12734.02 87.00 54949.82 88888.00 2011-09-09 08:18:16.875 252 12734.02 86.95 54949.82 88888.00 2011-09-09 08:18:17.000 252 12734.02 86.97 54949.80 88888.00 2011-09-09 08:18:17.125 252 12734.02 86.97 54949.82 88888.00 2011-09-09 08:18:17.250 252 12733.92 86.95 54949.82 88888.00 2011-09-09 08:18:17.375 252 12733.98 86.95 54949.80 88888.00 2011-09-09 08:18:17.500 252 12734.00 86.95 54949.78 88888.00 2011-09-09 08:18:17.625 252 12734.02 86.95 54949.82 88888.00 2011-09-09 08:18:17.750 252 12734.02 86.97 54949.82 88888.00 2011-09-09 08:18:17.875 252 12734.00 87.00 54949.82 88888.00 2011-09-09 08:18:18.000 252 12734.02 87.00 54949.80 88888.00 2011-09-09 08:18:18.125 252 12733.98 86.97 54949.80 88888.00 2011-09-09 08:18:18.250 252 12733.90 87.00 54949.82 88888.00 2011-09-09 08:18:18.375 252 12733.98 87.05 54949.82 88888.00 2011-09-09 08:18:18.500 252 12733.95 87.03 54949.82 88888.00 2011-09-09 08:18:18.625 252 12733.95 87.03 54949.82 88888.00 2011-09-09 08:18:18.750 252 12733.98 87.05 54949.82 88888.00 2011-09-09 08:18:18.875 252 12734.02 87.03 54949.82 88888.00 2011-09-09 08:18:19.000 252 12734.00 87.03 54949.80 88888.00 2011-09-09 08:18:19.125 252 12733.92 87.00 54949.85 88888.00 2011-09-09 08:18:19.250 252 12733.88 87.03 54949.85 88888.00 2011-09-09 08:18:19.375 252 12733.90 87.08 54949.82 88888.00 2011-09-09 08:18:19.500 252 12733.92 87.05 54949.85 88888.00 2011-09-09 08:18:19.625 252 12733.98 87.03 54949.85 88888.00 2011-09-09 08:18:19.750 252 12734.02 87.03 54949.85 88888.00 2011-09-09 08:18:19.875 252 12734.00 87.03 54949.85 88888.00 2011-09-09 08:18:20.000 252 12733.95 87.00 54949.85 88888.00 2011-09-09 08:18:20.125 252 12733.98 86.97 54949.88 88888.00 2011-09-09 08:18:20.250 252 12733.95 86.97 54949.85 88888.00 2011-09-09 08:18:20.375 252 12734.00 87.03 54949.82 88888.00 2011-09-09 08:18:20.500 252 12733.95 87.00 54949.85 88888.00 2011-09-09 08:18:20.625 252 12733.98 87.03 54949.82 88888.00 2011-09-09 08:18:20.750 252 12733.98 87.00 54949.82 88888.00 2011-09-09 08:18:20.875 252 12733.95 87.03 54949.82 88888.00 2011-09-09 08:18:21.000 252 12733.95 87.03 54949.85 88888.00 2011-09-09 08:18:21.125 252 12733.95 87.00 54949.88 88888.00 2011-09-09 08:18:21.250 252 12733.95 87.00 54949.85 88888.00 2011-09-09 08:18:21.375 252 12733.92 87.00 54949.82 88888.00 2011-09-09 08:18:21.500 252 12733.88 87.00 54949.85 88888.00 2011-09-09 08:18:21.625 252 12733.90 87.00 54949.82 88888.00 2011-09-09 08:18:21.750 252 12734.00 87.00 54949.82 88888.00 2011-09-09 08:18:21.875 252 12733.95 87.03 54949.80 88888.00 2011-09-09 08:18:22.000 252 12733.92 86.97 54949.78 88888.00 2011-09-09 08:18:22.125 252 12733.92 86.97 54949.82 88888.00 2011-09-09 08:18:22.250 252 12733.92 87.00 54949.82 88888.00 2011-09-09 08:18:22.375 252 12733.92 86.97 54949.82 88888.00 2011-09-09 08:18:22.500 252 12733.95 87.03 54949.85 88888.00 2011-09-09 08:18:22.625 252 12733.88 87.03 54949.85 88888.00 2011-09-09 08:18:22.750 252 12733.85 87.03 54949.85 88888.00 2011-09-09 08:18:22.875 252 12733.88 87.03 54949.85 88888.00 2011-09-09 08:18:23.000 252 12733.88 87.00 54949.80 88888.00 2011-09-09 08:18:23.125 252 12733.85 87.03 54949.80 88888.00 2011-09-09 08:18:23.250 252 12733.88 87.00 54949.82 88888.00 2011-09-09 08:18:23.375 252 12733.88 87.00 54949.82 88888.00 2011-09-09 08:18:23.500 252 12733.88 87.00 54949.82 88888.00 2011-09-09 08:18:23.625 252 12733.90 87.00 54949.82 88888.00 2011-09-09 08:18:23.750 252 12733.98 87.05 54949.85 88888.00 2011-09-09 08:18:23.875 252 12733.95 87.05 54949.85 88888.00 2011-09-09 08:18:24.000 252 12733.92 87.05 54949.80 88888.00 2011-09-09 08:18:24.125 252 12733.90 87.03 54949.80 88888.00 2011-09-09 08:18:24.250 252 12733.85 87.03 54949.80 88888.00 2011-09-09 08:18:24.375 252 12733.88 87.05 54949.82 88888.00 2011-09-09 08:18:24.500 252 12733.90 87.05 54949.80 88888.00 2011-09-09 08:18:24.625 252 12733.92 87.08 54949.80 88888.00 2011-09-09 08:18:24.750 252 12733.95 87.05 54949.80 88888.00 2011-09-09 08:18:24.875 252 12734.00 87.00 54949.80 88888.00 2011-09-09 08:18:25.000 252 12733.98 87.03 54949.78 88888.00 2011-09-09 08:18:25.125 252 12733.95 87.05 54949.80 88888.00 2011-09-09 08:18:25.250 252 12733.90 87.05 54949.85 88888.00 2011-09-09 08:18:25.375 252 12733.85 87.00 54949.82 88888.00 2011-09-09 08:18:25.500 252 12733.92 87.03 54949.80 88888.00 2011-09-09 08:18:25.625 252 12733.98 87.03 54949.80 88888.00 2011-09-09 08:18:25.750 252 12733.98 87.05 54949.80 88888.00 2011-09-09 08:18:25.875 252 12734.00 87.08 54949.82 88888.00 2011-09-09 08:18:26.000 252 12733.98 87.05 54949.80 88888.00 2011-09-09 08:18:26.125 252 12733.90 87.05 54949.80 88888.00 2011-09-09 08:18:26.250 252 12733.90 87.00 54949.80 88888.00 2011-09-09 08:18:26.375 252 12734.00 87.00 54949.78 88888.00 2011-09-09 08:18:26.500 252 12734.02 87.03 54949.78 88888.00 2011-09-09 08:18:26.625 252 12733.98 87.03 54949.80 88888.00 2011-09-09 08:18:26.750 252 12733.92 87.03 54949.80 88888.00 2011-09-09 08:18:26.875 252 12733.90 87.03 54949.80 88888.00 2011-09-09 08:18:27.000 252 12733.95 87.03 54949.80 88888.00 2011-09-09 08:18:27.125 252 12733.95 87.03 54949.78 88888.00 2011-09-09 08:18:27.250 252 12733.80 87.03 54949.80 88888.00 2011-09-09 08:18:27.375 252 12733.80 87.03 54949.78 88888.00 2011-09-09 08:18:27.500 252 12733.85 87.00 54949.78 88888.00 2011-09-09 08:18:27.625 252 12733.90 87.03 54949.75 88888.00 2011-09-09 08:18:27.750 252 12733.92 87.03 54949.80 88888.00 2011-09-09 08:18:27.875 252 12733.92 87.05 54949.80 88888.00 2011-09-09 08:18:28.000 252 12733.92 87.05 54949.80 88888.00 2011-09-09 08:18:28.125 252 12733.90 87.05 54949.80 88888.00 2011-09-09 08:18:28.250 252 12733.88 87.03 54949.80 88888.00 2011-09-09 08:18:28.375 252 12733.92 87.00 54949.80 88888.00 2011-09-09 08:18:28.500 252 12733.88 87.00 54949.80 88888.00 2011-09-09 08:18:28.625 252 12733.88 87.03 54949.80 88888.00 2011-09-09 08:18:28.750 252 12733.90 87.05 54949.82 88888.00 2011-09-09 08:18:28.875 252 12733.95 87.05 54949.82 88888.00 2011-09-09 08:18:29.000 252 12734.00 87.08 54949.85 88888.00 2011-09-09 08:18:29.125 252 12734.05 87.05 54949.80 88888.00 2011-09-09 08:18:29.250 252 12734.02 87.03 54949.80 88888.00 2011-09-09 08:18:29.375 252 12734.00 87.03 54949.75 88888.00 2011-09-09 08:18:29.500 252 12734.00 87.03 54949.78 88888.00 2011-09-09 08:18:29.625 252 12734.00 87.03 54949.80 88888.00 2011-09-09 08:18:29.750 252 12733.98 87.03 54949.80 88888.00 2011-09-09 08:18:29.875 252 12733.98 87.05 54949.80 88888.00 2011-09-09 08:18:30.000 252 12733.98 87.03 54949.78 88888.00 2011-09-09 08:18:30.125 252 12734.00 87.03 54949.78 88888.00 2011-09-09 08:18:30.250 252 12733.98 87.03 54949.80 88888.00 2011-09-09 08:18:30.375 252 12733.98 87.05 54949.78 88888.00 2011-09-09 08:18:30.500 252 12734.02 87.05 54949.78 88888.00 2011-09-09 08:18:30.625 252 12734.02 87.05 54949.80 88888.00 2011-09-09 08:18:30.750 252 12734.00 87.03 54949.78 88888.00 2011-09-09 08:18:30.875 252 12733.98 87.00 54949.80 88888.00 2011-09-09 08:18:31.000 252 12734.00 87.05 54949.80 88888.00 2011-09-09 08:18:31.125 252 12734.00 87.05 54949.82 88888.00 2011-09-09 08:18:31.250 252 12733.98 87.03 54949.82 88888.00 2011-09-09 08:18:31.375 252 12734.05 87.05 54949.80 88888.00 2011-09-09 08:18:31.500 252 12734.05 87.03 54949.80 88888.00 2011-09-09 08:18:31.625 252 12734.08 87.03 54949.80 88888.00 2011-09-09 08:18:31.750 252 12734.02 87.00 54949.80 88888.00 2011-09-09 08:18:31.875 252 12734.02 87.03 54949.80 88888.00 2011-09-09 08:18:32.000 252 12734.05 87.05 54949.82 88888.00 2011-09-09 08:18:32.125 252 12734.08 87.05 54949.82 88888.00 2011-09-09 08:18:32.250 252 12734.05 87.03 54949.82 88888.00 2011-09-09 08:18:32.375 252 12734.05 87.03 54949.82 88888.00 2011-09-09 08:18:32.500 252 12734.00 87.03 54949.80 88888.00 2011-09-09 08:18:32.625 252 12734.02 87.03 54949.80 88888.00 2011-09-09 08:18:32.750 252 12734.00 87.08 54949.82 88888.00 2011-09-09 08:18:32.875 252 12733.98 87.03 54949.82 88888.00 2011-09-09 08:18:33.000 252 12734.00 87.03 54949.80 88888.00 2011-09-09 08:18:33.125 252 12734.00 87.03 54949.78 88888.00 2011-09-09 08:18:33.250 252 12734.05 87.00 54949.80 88888.00 2011-09-09 08:18:33.375 252 12734.08 87.00 54949.80 88888.00 2011-09-09 08:18:33.500 252 12734.02 87.00 54949.80 88888.00 2011-09-09 08:18:33.625 252 12734.05 87.03 54949.80 88888.00 2011-09-09 08:18:33.750 252 12734.08 87.05 54949.80 88888.00 2011-09-09 08:18:33.875 252 12734.08 87.05 54949.80 88888.00 2011-09-09 08:18:34.000 252 12734.02 87.05 54949.80 88888.00 2011-09-09 08:18:34.125 252 12733.98 87.03 54949.80 88888.00 2011-09-09 08:18:34.250 252 12734.00 87.00 54949.80 88888.00 2011-09-09 08:18:34.375 252 12734.05 87.03 54949.78 88888.00 2011-09-09 08:18:34.500 252 12733.98 87.03 54949.80 88888.00 2011-09-09 08:18:34.625 252 12733.92 87.03 54949.78 88888.00 2011-09-09 08:18:34.750 252 12733.95 87.05 54949.80 88888.00 2011-09-09 08:18:34.875 252 12733.92 87.08 54949.75 88888.00 2011-09-09 08:18:35.000 252 12734.00 87.05 54949.75 88888.00 2011-09-09 08:18:35.125 252 12734.05 87.03 54949.78 88888.00 2011-09-09 08:18:35.250 252 12734.02 87.05 54949.82 88888.00 2011-09-09 08:18:35.375 252 12734.00 87.08 54949.82 88888.00 2011-09-09 08:18:35.500 252 12733.90 87.05 54949.82 88888.00 2011-09-09 08:18:35.625 252 12733.92 87.05 54949.80 88888.00 2011-09-09 08:18:35.750 252 12733.95 87.03 54949.78 88888.00 2011-09-09 08:18:35.875 252 12734.00 87.05 54949.78 88888.00 2011-09-09 08:18:36.000 252 12734.02 87.05 54949.78 88888.00 2011-09-09 08:18:36.125 252 12734.05 87.03 54949.78 88888.00 2011-09-09 08:18:36.250 252 12734.02 87.03 54949.78 88888.00 2011-09-09 08:18:36.375 252 12734.00 87.05 54949.80 88888.00 2011-09-09 08:18:36.500 252 12733.95 87.03 54949.80 88888.00 2011-09-09 08:18:36.625 252 12733.95 87.03 54949.82 88888.00 2011-09-09 08:18:36.750 252 12733.95 87.03 54949.80 88888.00 2011-09-09 08:18:36.875 252 12734.00 87.00 54949.78 88888.00 2011-09-09 08:18:37.000 252 12734.00 87.05 54949.78 88888.00 2011-09-09 08:18:37.125 252 12733.98 87.05 54949.78 88888.00 2011-09-09 08:18:37.250 252 12733.95 87.03 54949.78 88888.00 2011-09-09 08:18:37.375 252 12734.02 87.03 54949.80 88888.00 2011-09-09 08:18:37.500 252 12734.00 87.03 54949.78 88888.00 2011-09-09 08:18:37.625 252 12734.00 87.03 54949.80 88888.00 2011-09-09 08:18:37.750 252 12734.00 87.00 54949.80 88888.00 2011-09-09 08:18:37.875 252 12734.05 87.03 54949.80 88888.00 2011-09-09 08:18:38.000 252 12734.08 87.00 54949.78 88888.00 2011-09-09 08:18:38.125 252 12734.02 87.00 54949.78 88888.00 2011-09-09 08:18:38.250 252 12734.00 87.03 54949.80 88888.00 2011-09-09 08:18:38.375 252 12734.00 87.05 54949.82 88888.00 2011-09-09 08:18:38.500 252 12733.98 87.05 54949.80 88888.00 2011-09-09 08:18:38.625 252 12734.00 87.05 54949.78 88888.00 2011-09-09 08:18:38.750 252 12734.02 87.08 54949.80 88888.00 2011-09-09 08:18:38.875 252 12734.02 87.05 54949.80 88888.00 2011-09-09 08:18:39.000 252 12734.00 87.05 54949.78 88888.00 2011-09-09 08:18:39.125 252 12734.02 87.05 54949.78 88888.00 2011-09-09 08:18:39.250 252 12733.98 87.03 54949.80 88888.00 2011-09-09 08:18:39.375 252 12734.00 87.08 54949.80 88888.00 2011-09-09 08:18:39.500 252 12734.00 87.08 54949.75 88888.00 2011-09-09 08:18:39.625 252 12734.02 87.05 54949.78 88888.00 2011-09-09 08:18:39.750 252 12734.02 87.05 54949.80 88888.00 2011-09-09 08:18:39.875 252 12734.05 87.00 54949.80 88888.00 2011-09-09 08:18:40.000 252 12734.05 87.00 54949.78 88888.00 2011-09-09 08:18:40.125 252 12734.02 87.00 54949.80 88888.00 2011-09-09 08:18:40.250 252 12734.00 87.00 54949.78 88888.00 2011-09-09 08:18:40.375 252 12734.08 87.05 54949.80 88888.00 2011-09-09 08:18:40.500 252 12734.08 87.08 54949.82 88888.00 2011-09-09 08:18:40.625 252 12734.02 87.05 54949.82 88888.00 2011-09-09 08:18:40.750 252 12734.02 87.05 54949.80 88888.00 2011-09-09 08:18:40.875 252 12734.00 87.05 54949.78 88888.00 2011-09-09 08:18:41.000 252 12734.00 87.05 54949.78 88888.00 2011-09-09 08:18:41.125 252 12733.98 87.05 54949.80 88888.00 2011-09-09 08:18:41.250 252 12734.00 87.03 54949.80 88888.00 2011-09-09 08:18:41.375 252 12734.00 87.08 54949.80 88888.00 2011-09-09 08:18:41.500 252 12733.92 87.05 54949.80 88888.00 2011-09-09 08:18:41.625 252 12733.92 87.05 54949.78 88888.00 2011-09-09 08:18:41.750 252 12733.95 87.05 54949.78 88888.00 2011-09-09 08:18:41.875 252 12733.98 87.05 54949.78 88888.00 2011-09-09 08:18:42.000 252 12733.92 87.05 54949.80 88888.00 2011-09-09 08:18:42.125 252 12733.90 87.05 54949.80 88888.00 2011-09-09 08:18:42.250 252 12733.95 87.05 54949.80 88888.00 2011-09-09 08:18:42.375 252 12734.00 87.05 54949.80 88888.00 2011-09-09 08:18:42.500 252 12734.02 87.08 54949.80 88888.00 2011-09-09 08:18:42.625 252 12734.00 87.05 54949.82 88888.00 2011-09-09 08:18:42.750 252 12733.98 87.05 54949.80 88888.00 2011-09-09 08:18:42.875 252 12734.00 87.03 54949.78 88888.00 2011-09-09 08:18:43.000 252 12733.98 87.03 54949.75 88888.00 2011-09-09 08:18:43.125 252 12733.98 87.00 54949.75 88888.00 2011-09-09 08:18:43.250 252 12733.98 87.03 54949.75 88888.00 2011-09-09 08:18:43.375 252 12734.02 87.03 54949.75 88888.00 2011-09-09 08:18:43.500 252 12734.02 87.03 54949.75 88888.00 2011-09-09 08:18:43.625 252 12734.00 87.03 54949.78 88888.00 2011-09-09 08:18:43.750 252 12733.98 87.05 54949.80 88888.00 2011-09-09 08:18:43.875 252 12734.00 87.05 54949.78 88888.00 2011-09-09 08:18:44.000 252 12734.02 87.03 54949.78 88888.00 2011-09-09 08:18:44.125 252 12734.02 87.03 54949.78 88888.00 2011-09-09 08:18:44.250 252 12734.02 87.08 54949.78 88888.00 2011-09-09 08:18:44.375 252 12734.08 87.08 54949.82 88888.00 2011-09-09 08:18:44.500 252 12734.05 87.08 54949.80 88888.00 2011-09-09 08:18:44.625 252 12734.05 87.05 54949.80 88888.00 2011-09-09 08:18:44.750 252 12734.08 87.10 54949.78 88888.00 2011-09-09 08:18:44.875 252 12734.05 87.08 54949.78 88888.00 2011-09-09 08:18:45.000 252 12733.98 87.10 54949.78 88888.00 2011-09-09 08:18:45.125 252 12733.90 87.10 54949.80 88888.00 2011-09-09 08:18:45.250 252 12733.85 87.08 54949.80 88888.00 2011-09-09 08:18:45.375 252 12733.92 87.08 54949.78 88888.00 2011-09-09 08:18:45.500 252 12733.95 87.05 54949.78 88888.00 2011-09-09 08:18:45.625 252 12733.95 87.05 54949.78 88888.00 2011-09-09 08:18:45.750 252 12734.00 87.08 54949.75 88888.00 2011-09-09 08:18:45.875 252 12734.00 87.05 54949.75 88888.00 2011-09-09 08:18:46.000 252 12733.98 87.05 54949.75 88888.00 2011-09-09 08:18:46.125 252 12733.98 87.08 54949.78 88888.00 2011-09-09 08:18:46.250 252 12733.90 87.08 54949.80 88888.00 2011-09-09 08:18:46.375 252 12733.98 87.08 54949.78 88888.00 2011-09-09 08:18:46.500 252 12733.98 87.08 54949.72 88888.00 2011-09-09 08:18:46.625 252 12733.98 87.08 54949.75 88888.00 2011-09-09 08:18:46.750 252 12733.95 87.08 54949.75 88888.00 2011-09-09 08:18:46.875 252 12733.98 87.05 54949.72 88888.00 2011-09-09 08:18:47.000 252 12733.98 87.05 54949.72 88888.00 2011-09-09 08:18:47.125 252 12734.02 87.08 54949.75 88888.00 2011-09-09 08:18:47.250 252 12734.02 87.08 54949.78 88888.00 2011-09-09 08:18:47.375 252 12734.05 87.08 54949.78 88888.00 2011-09-09 08:18:47.500 252 12734.00 87.05 54949.75 88888.00 2011-09-09 08:18:47.625 252 12733.95 87.08 54949.75 88888.00 2011-09-09 08:18:47.750 252 12734.00 87.08 54949.75 88888.00 2011-09-09 08:18:47.875 252 12734.08 87.08 54949.78 88888.00 2011-09-09 08:18:48.000 252 12734.05 87.05 54949.75 88888.00 2011-09-09 08:18:48.125 252 12734.02 87.05 54949.78 88888.00 2011-09-09 08:18:48.250 252 12733.98 87.03 54949.75 88888.00 2011-09-09 08:18:48.375 252 12734.02 87.08 54949.75 88888.00 2011-09-09 08:18:48.500 252 12734.05 87.08 54949.75 88888.00 2011-09-09 08:18:48.625 252 12734.08 87.05 54949.72 88888.00 2011-09-09 08:18:48.750 252 12734.08 87.05 54949.75 88888.00 2011-09-09 08:18:48.875 252 12734.10 87.05 54949.75 88888.00 2011-09-09 08:18:49.000 252 12734.12 87.10 54949.72 88888.00 2011-09-09 08:18:49.125 252 12734.10 87.08 54949.78 88888.00 2011-09-09 08:18:49.250 252 12734.05 87.05 54949.75 88888.00 2011-09-09 08:18:49.375 252 12734.08 87.08 54949.75 88888.00 2011-09-09 08:18:49.500 252 12734.08 87.05 54949.75 88888.00 2011-09-09 08:18:49.625 252 12734.08 87.05 54949.78 88888.00 2011-09-09 08:18:49.750 252 12734.05 87.08 54949.78 88888.00 2011-09-09 08:18:49.875 252 12734.05 87.10 54949.80 88888.00 2011-09-09 08:18:50.000 252 12734.12 87.12 54949.78 88888.00 2011-09-09 08:18:50.125 252 12734.12 87.10 54949.78 88888.00 2011-09-09 08:18:50.250 252 12734.00 87.05 54949.75 88888.00 2011-09-09 08:18:50.375 252 12734.00 87.03 54949.78 88888.00 2011-09-09 08:18:50.500 252 12734.00 87.03 54949.75 88888.00 2011-09-09 08:18:50.625 252 12734.00 87.08 54949.78 88888.00 2011-09-09 08:18:50.750 252 12733.98 87.10 54949.78 88888.00 2011-09-09 08:18:50.875 252 12734.02 87.10 54949.80 88888.00 2011-09-09 08:18:51.000 252 12734.05 87.08 54949.78 88888.00 2011-09-09 08:18:51.125 252 12734.00 87.10 54949.78 88888.00 2011-09-09 08:18:51.250 252 12734.00 87.05 54949.75 88888.00 2011-09-09 08:18:51.375 252 12734.02 87.10 54949.75 88888.00 2011-09-09 08:18:51.500 252 12734.02 87.08 54949.75 88888.00 2011-09-09 08:18:51.625 252 12734.05 87.05 54949.75 88888.00 2011-09-09 08:18:51.750 252 12734.10 87.03 54949.72 88888.00 2011-09-09 08:18:51.875 252 12734.17 87.03 54949.70 88888.00 2011-09-09 08:18:52.000 252 12734.17 87.03 54949.70 88888.00 2011-09-09 08:18:52.125 252 12734.15 87.03 54949.72 88888.00 2011-09-09 08:18:52.250 252 12734.12 87.03 54949.72 88888.00 2011-09-09 08:18:52.375 252 12734.17 87.08 54949.72 88888.00 2011-09-09 08:18:52.500 252 12734.17 87.08 54949.75 88888.00 2011-09-09 08:18:52.625 252 12734.12 87.08 54949.72 88888.00 2011-09-09 08:18:52.750 252 12734.15 87.05 54949.75 88888.00 2011-09-09 08:18:52.875 252 12734.20 87.08 54949.75 88888.00 2011-09-09 08:18:53.000 252 12734.20 87.05 54949.72 88888.00 2011-09-09 08:18:53.125 252 12734.15 87.03 54949.72 88888.00 2011-09-09 08:18:53.250 252 12734.12 87.03 54949.75 88888.00 2011-09-09 08:18:53.375 252 12734.10 87.05 54949.78 88888.00 2011-09-09 08:18:53.500 252 12734.10 87.05 54949.75 88888.00 2011-09-09 08:18:53.625 252 12734.15 87.05 54949.75 88888.00 2011-09-09 08:18:53.750 252 12734.17 87.05 54949.75 88888.00 2011-09-09 08:18:53.875 252 12734.12 87.08 54949.75 88888.00 2011-09-09 08:18:54.000 252 12734.17 87.08 54949.78 88888.00 2011-09-09 08:18:54.125 252 12734.17 87.05 54949.75 88888.00 2011-09-09 08:18:54.250 252 12734.15 87.05 54949.78 88888.00 2011-09-09 08:18:54.375 252 12734.17 87.05 54949.75 88888.00 2011-09-09 08:18:54.500 252 12734.17 87.03 54949.78 88888.00 2011-09-09 08:18:54.625 252 12734.15 87.03 54949.78 88888.00 2011-09-09 08:18:54.750 252 12734.12 87.05 54949.75 88888.00 2011-09-09 08:18:54.875 252 12734.20 87.05 54949.75 88888.00 2011-09-09 08:18:55.000 252 12734.17 87.05 54949.75 88888.00 2011-09-09 08:18:55.125 252 12734.15 87.05 54949.72 88888.00 2011-09-09 08:18:55.250 252 12734.12 87.00 54949.75 88888.00 2011-09-09 08:18:55.375 252 12734.12 87.08 54949.75 88888.00 2011-09-09 08:18:55.500 252 12734.12 87.08 54949.78 88888.00 2011-09-09 08:18:55.625 252 12734.05 87.08 54949.75 88888.00 2011-09-09 08:18:55.750 252 12734.05 87.03 54949.75 88888.00 2011-09-09 08:18:55.875 252 12734.05 87.05 54949.75 88888.00 2011-09-09 08:18:56.000 252 12734.05 87.03 54949.75 88888.00 2011-09-09 08:18:56.125 252 12734.02 87.00 54949.75 88888.00 2011-09-09 08:18:56.250 252 12734.05 87.03 54949.75 88888.00 2011-09-09 08:18:56.375 252 12734.12 87.08 54949.75 88888.00 2011-09-09 08:18:56.500 252 12734.12 87.05 54949.78 88888.00 2011-09-09 08:18:56.625 252 12734.15 87.03 54949.75 88888.00 2011-09-09 08:18:56.750 252 12734.10 87.05 54949.75 88888.00 2011-09-09 08:18:56.875 252 12734.08 87.08 54949.78 88888.00 2011-09-09 08:18:57.000 252 12734.10 87.05 54949.72 88888.00 2011-09-09 08:18:57.125 252 12734.15 87.00 54949.75 88888.00 2011-09-09 08:18:57.250 252 12734.08 86.97 54949.72 88888.00 2011-09-09 08:18:57.375 252 12734.10 86.97 54949.75 88888.00 2011-09-09 08:18:57.500 252 12734.15 87.03 54949.75 88888.00 2011-09-09 08:18:57.625 252 12734.20 87.03 54949.72 88888.00 2011-09-09 08:18:57.750 252 12734.23 87.03 54949.75 88888.00 2011-09-09 08:18:57.875 252 12734.20 87.03 54949.72 88888.00 2011-09-09 08:18:58.000 252 12734.17 86.97 54949.70 88888.00 2011-09-09 08:18:58.125 252 12734.15 87.00 54949.75 88888.00 2011-09-09 08:18:58.250 252 12734.12 87.03 54949.75 88888.00 2011-09-09 08:18:58.375 252 12734.15 87.05 54949.72 88888.00 2011-09-09 08:18:58.500 252 12734.17 87.03 54949.72 88888.00 2011-09-09 08:18:58.625 252 12734.17 87.00 54949.72 88888.00 2011-09-09 08:18:58.750 252 12734.20 87.03 54949.78 88888.00 2011-09-09 08:18:58.875 252 12734.17 87.05 54949.78 88888.00 2011-09-09 08:18:59.000 252 12734.15 87.00 54949.78 88888.00 2011-09-09 08:18:59.125 252 12734.12 87.03 54949.75 88888.00 2011-09-09 08:18:59.250 252 12734.08 87.00 54949.75 88888.00 2011-09-09 08:18:59.375 252 12734.15 87.00 54949.75 88888.00 2011-09-09 08:18:59.500 252 12734.10 87.00 54949.78 88888.00 2011-09-09 08:18:59.625 252 12734.05 87.00 54949.78 88888.00 2011-09-09 08:18:59.750 252 12734.05 87.00 54949.75 88888.00 2011-09-09 08:18:59.875 252 12734.08 86.97 54949.75 88888.00 2011-09-09 08:19:00.000 252 12734.10 86.97 54949.78 88888.00 2011-09-09 08:19:00.125 252 12734.08 87.03 54949.80 88888.00 2011-09-09 08:19:00.250 252 12734.02 87.00 54949.80 88888.00 2011-09-09 08:19:00.375 252 12734.02 87.00 54949.75 88888.00 2011-09-09 08:19:00.500 252 12734.10 87.00 54949.78 88888.00 2011-09-09 08:19:00.625 252 12734.08 86.97 54949.78 88888.00 2011-09-09 08:19:00.750 252 12734.10 86.97 54949.78 88888.00 2011-09-09 08:19:00.875 252 12734.08 87.00 54949.78 88888.00 2011-09-09 08:19:01.000 252 12734.17 87.00 54949.78 88888.00 2011-09-09 08:19:01.125 252 12734.20 86.97 54949.80 88888.00 2011-09-09 08:19:01.250 252 12734.12 86.95 54949.80 88888.00 2011-09-09 08:19:01.375 252 12734.12 86.97 54949.80 88888.00 2011-09-09 08:19:01.500 252 12734.17 86.95 54949.78 88888.00 2011-09-09 08:19:01.625 252 12734.20 86.95 54949.78 88888.00 2011-09-09 08:19:01.750 252 12734.20 86.95 54949.78 88888.00 2011-09-09 08:19:01.875 252 12734.17 86.92 54949.75 88888.00 2011-09-09 08:19:02.000 252 12734.20 86.95 54949.78 88888.00 2011-09-09 08:19:02.125 252 12734.23 87.00 54949.78 88888.00 2011-09-09 08:19:02.250 252 12734.20 86.97 54949.80 88888.00 2011-09-09 08:19:02.375 252 12734.17 86.97 54949.78 88888.00 2011-09-09 08:19:02.500 252 12734.20 86.97 54949.80 88888.00 2011-09-09 08:19:02.625 252 12734.20 86.95 54949.78 88888.00 2011-09-09 08:19:02.750 252 12734.17 86.97 54949.78 88888.00 2011-09-09 08:19:02.875 252 12734.10 86.97 54949.78 88888.00 2011-09-09 08:19:03.000 252 12734.05 86.97 54949.75 88888.00 2011-09-09 08:19:03.125 252 12734.10 86.97 54949.78 88888.00 2011-09-09 08:19:03.250 252 12734.15 86.97 54949.78 88888.00 2011-09-09 08:19:03.375 252 12734.20 86.97 54949.78 88888.00 2011-09-09 08:19:03.500 252 12734.20 87.00 54949.75 88888.00 2011-09-09 08:19:03.625 252 12734.23 86.97 54949.75 88888.00 2011-09-09 08:19:03.750 252 12734.25 86.97 54949.72 88888.00 2011-09-09 08:19:03.875 252 12734.23 86.95 54949.75 88888.00 2011-09-09 08:19:04.000 252 12734.20 86.95 54949.72 88888.00 2011-09-09 08:19:04.125 252 12734.17 86.95 54949.75 88888.00 2011-09-09 08:19:04.250 252 12734.17 86.97 54949.78 88888.00 2011-09-09 08:19:04.375 252 12734.17 87.00 54949.75 88888.00 2011-09-09 08:19:04.500 252 12734.15 87.00 54949.75 88888.00 2011-09-09 08:19:04.625 252 12734.17 87.00 54949.75 88888.00 2011-09-09 08:19:04.750 252 12734.15 86.97 54949.78 88888.00 2011-09-09 08:19:04.875 252 12734.15 86.95 54949.75 88888.00 2011-09-09 08:19:05.000 252 12734.12 86.95 54949.75 88888.00 2011-09-09 08:19:05.125 252 12734.15 86.95 54949.78 88888.00 2011-09-09 08:19:05.250 252 12734.15 86.95 54949.80 88888.00 2011-09-09 08:19:05.375 252 12734.17 86.95 54949.78 88888.00 2011-09-09 08:19:05.500 252 12734.20 86.92 54949.75 88888.00 2011-09-09 08:19:05.625 252 12734.20 86.90 54949.75 88888.00 2011-09-09 08:19:05.750 252 12734.17 86.90 54949.72 88888.00 2011-09-09 08:19:05.875 252 12734.12 86.90 54949.72 88888.00 2011-09-09 08:19:06.000 252 12734.17 86.90 54949.75 88888.00 2011-09-09 08:19:06.125 252 12734.20 86.90 54949.75 88888.00 2011-09-09 08:19:06.250 252 12734.23 86.88 54949.78 88888.00 2011-09-09 08:19:06.375 252 12734.20 86.90 54949.78 88888.00 2011-09-09 08:19:06.500 252 12734.12 86.95 54949.78 88888.00 2011-09-09 08:19:06.625 252 12734.10 86.92 54949.78 88888.00 2011-09-09 08:19:06.750 252 12734.15 86.90 54949.78 88888.00 2011-09-09 08:19:06.875 252 12734.20 86.92 54949.80 88888.00 2011-09-09 08:19:07.000 252 12734.23 86.92 54949.78 88888.00 2011-09-09 08:19:07.125 252 12734.25 86.92 54949.78 88888.00 2011-09-09 08:19:07.250 252 12734.23 86.92 54949.78 88888.00 2011-09-09 08:19:07.375 252 12734.20 86.92 54949.80 88888.00 2011-09-09 08:19:07.500 252 12734.17 86.92 54949.75 88888.00 2011-09-09 08:19:07.625 252 12734.15 86.92 54949.78 88888.00 2011-09-09 08:19:07.750 252 12734.17 86.92 54949.78 88888.00 2011-09-09 08:19:07.875 252 12734.17 86.95 54949.78 88888.00 2011-09-09 08:19:08.000 252 12734.17 86.92 54949.80 88888.00 2011-09-09 08:19:08.125 252 12734.20 86.92 54949.80 88888.00 2011-09-09 08:19:08.250 252 12734.23 86.92 54949.80 88888.00 2011-09-09 08:19:08.375 252 12734.27 86.92 54949.75 88888.00 2011-09-09 08:19:08.500 252 12734.27 86.92 54949.78 88888.00 2011-09-09 08:19:08.625 252 12734.30 86.90 54949.78 88888.00 2011-09-09 08:19:08.750 252 12734.30 86.90 54949.80 88888.00 2011-09-09 08:19:08.875 252 12734.33 86.92 54949.80 88888.00 2011-09-09 08:19:09.000 252 12734.27 86.90 54949.80 88888.00 2011-09-09 08:19:09.125 252 12734.23 86.90 54949.80 88888.00 2011-09-09 08:19:09.250 252 12734.17 86.90 54949.82 88888.00 2011-09-09 08:19:09.375 252 12734.25 86.90 54949.82 88888.00 2011-09-09 08:19:09.500 252 12734.25 86.95 54949.80 88888.00 2011-09-09 08:19:09.625 252 12734.27 86.95 54949.80 88888.00 2011-09-09 08:19:09.750 252 12734.35 86.95 54949.80 88888.00 2011-09-09 08:19:09.875 252 12734.38 86.95 54949.80 88888.00 2011-09-09 08:19:10.000 252 12734.40 86.95 54949.78 88888.00 2011-09-09 08:19:10.125 252 12734.38 86.92 54949.78 88888.00 2011-09-09 08:19:10.250 252 12734.30 86.90 54949.78 88888.00 2011-09-09 08:19:10.375 252 12734.30 86.92 54949.78 88888.00 2011-09-09 08:19:10.500 252 12734.27 86.95 54949.82 88888.00 2011-09-09 08:19:10.625 252 12734.25 86.92 54949.80 88888.00 2011-09-09 08:19:10.750 252 12734.20 86.92 54949.78 88888.00 2011-09-09 08:19:10.875 252 12734.17 86.95 54949.78 88888.00 2011-09-09 08:19:11.000 252 12734.20 86.92 54949.72 88888.00 2011-09-09 08:19:11.125 252 12734.23 86.92 54949.75 88888.00 2011-09-09 08:19:11.250 252 12734.17 86.92 54949.75 88888.00 2011-09-09 08:19:11.375 252 12734.15 86.95 54949.82 88888.00 2011-09-09 08:19:11.500 252 12734.15 86.92 54949.80 88888.00 2011-09-09 08:19:11.625 252 12734.15 86.92 54949.80 88888.00 2011-09-09 08:19:11.750 252 12734.12 86.95 54949.78 88888.00 2011-09-09 08:19:11.875 252 12734.17 86.95 54949.80 88888.00 2011-09-09 08:19:12.000 252 12734.20 86.90 54949.80 88888.00 2011-09-09 08:19:12.125 252 12734.17 86.88 54949.80 88888.00 2011-09-09 08:19:12.250 252 12734.17 86.88 54949.80 88888.00 2011-09-09 08:19:12.375 252 12734.17 86.90 54949.78 88888.00 2011-09-09 08:19:12.500 252 12734.25 86.92 54949.78 88888.00 2011-09-09 08:19:12.625 252 12734.23 86.92 54949.80 88888.00 2011-09-09 08:19:12.750 252 12734.17 86.92 54949.82 88888.00 2011-09-09 08:19:12.875 252 12734.15 86.90 54949.80 88888.00 2011-09-09 08:19:13.000 252 12734.23 86.90 54949.78 88888.00 2011-09-09 08:19:13.125 252 12734.17 86.92 54949.78 88888.00 2011-09-09 08:19:13.250 252 12734.08 86.90 54949.78 88888.00 2011-09-09 08:19:13.375 252 12734.10 86.88 54949.80 88888.00 2011-09-09 08:19:13.500 252 12734.12 86.90 54949.78 88888.00 2011-09-09 08:19:13.625 252 12734.15 86.90 54949.80 88888.00 2011-09-09 08:19:13.750 252 12734.17 86.90 54949.78 88888.00 2011-09-09 08:19:13.875 252 12734.20 86.92 54949.78 88888.00 2011-09-09 08:19:14.000 252 12734.10 86.92 54949.80 88888.00 2011-09-09 08:19:14.125 252 12734.17 86.92 54949.80 88888.00 2011-09-09 08:19:14.250 252 12734.17 86.90 54949.80 88888.00 2011-09-09 08:19:14.375 252 12734.23 86.90 54949.80 88888.00 2011-09-09 08:19:14.500 252 12734.20 86.92 54949.78 88888.00 2011-09-09 08:19:14.625 252 12734.20 86.92 54949.75 88888.00 2011-09-09 08:19:14.750 252 12734.12 86.90 54949.75 88888.00 2011-09-09 08:19:14.875 252 12734.10 86.90 54949.80 88888.00 2011-09-09 08:19:15.000 252 12734.15 86.90 54949.82 88888.00 2011-09-09 08:19:15.125 252 12734.23 86.92 54949.82 88888.00 2011-09-09 08:19:15.250 252 12734.25 86.90 54949.82 88888.00 2011-09-09 08:19:15.375 252 12734.23 86.90 54949.85 88888.00 2011-09-09 08:19:15.500 252 12734.25 86.92 54949.82 88888.00 2011-09-09 08:19:15.625 252 12734.30 86.90 54949.82 88888.00 2011-09-09 08:19:15.750 252 12734.27 86.90 54949.80 88888.00 2011-09-09 08:19:15.875 252 12734.25 86.90 54949.80 88888.00 2011-09-09 08:19:16.000 252 12734.25 86.90 54949.78 88888.00 2011-09-09 08:19:16.125 252 12734.20 86.92 54949.80 88888.00 2011-09-09 08:19:16.250 252 12734.12 86.90 54949.80 88888.00 2011-09-09 08:19:16.375 252 12734.15 86.92 54949.82 88888.00 2011-09-09 08:19:16.500 252 12734.15 86.92 54949.82 88888.00 2011-09-09 08:19:16.625 252 12734.12 86.92 54949.82 88888.00 2011-09-09 08:19:16.750 252 12734.12 86.92 54949.82 88888.00 2011-09-09 08:19:16.875 252 12734.17 86.95 54949.85 88888.00 2011-09-09 08:19:17.000 252 12734.17 86.92 54949.82 88888.00 2011-09-09 08:19:17.125 252 12734.15 86.90 54949.80 88888.00 2011-09-09 08:19:17.250 252 12734.08 86.88 54949.82 88888.00 2011-09-09 08:19:17.375 252 12734.10 86.90 54949.80 88888.00 2011-09-09 08:19:17.500 252 12734.12 86.92 54949.80 88888.00 2011-09-09 08:19:17.625 252 12734.17 86.90 54949.80 88888.00 2011-09-09 08:19:17.750 252 12734.15 86.90 54949.80 88888.00 2011-09-09 08:19:17.875 252 12734.12 86.90 54949.80 88888.00 2011-09-09 08:19:18.000 252 12734.12 86.92 54949.80 88888.00 2011-09-09 08:19:18.125 252 12734.12 86.92 54949.80 88888.00 2011-09-09 08:19:18.250 252 12734.08 86.88 54949.80 88888.00 2011-09-09 08:19:18.375 252 12734.08 86.90 54949.80 88888.00 2011-09-09 08:19:18.500 252 12734.05 86.90 54949.78 88888.00 2011-09-09 08:19:18.625 252 12734.10 86.90 54949.80 88888.00 2011-09-09 08:19:18.750 252 12734.15 86.88 54949.78 88888.00 2011-09-09 08:19:18.875 252 12734.17 86.90 54949.78 88888.00 2011-09-09 08:19:19.000 252 12734.17 86.92 54949.78 88888.00 2011-09-09 08:19:19.125 252 12734.12 86.92 54949.78 88888.00 2011-09-09 08:19:19.250 252 12734.10 86.90 54949.80 88888.00 2011-09-09 08:19:19.375 252 12734.15 86.92 54949.82 88888.00 2011-09-09 08:19:19.500 252 12734.15 86.92 54949.78 88888.00 2011-09-09 08:19:19.625 252 12734.17 86.92 54949.80 88888.00 2011-09-09 08:19:19.750 252 12734.12 86.90 54949.80 88888.00 2011-09-09 08:19:19.875 252 12734.10 86.92 54949.78 88888.00 2011-09-09 08:19:20.000 252 12734.10 86.90 54949.78 88888.00 2011-09-09 08:19:20.125 252 12734.10 86.90 54949.78 88888.00 2011-09-09 08:19:20.250 252 12734.05 86.90 54949.78 88888.00 2011-09-09 08:19:20.375 252 12734.08 86.90 54949.75 88888.00 2011-09-09 08:19:20.500 252 12734.10 86.97 54949.78 88888.00 2011-09-09 08:19:20.625 252 12734.08 86.92 54949.78 88888.00 2011-09-09 08:19:20.750 252 12734.08 86.90 54949.80 88888.00 2011-09-09 08:19:20.875 252 12734.12 86.88 54949.80 88888.00 2011-09-09 08:19:21.000 252 12734.12 86.88 54949.78 88888.00 2011-09-09 08:19:21.125 252 12734.10 86.90 54949.80 88888.00 2011-09-09 08:19:21.250 252 12734.05 86.90 54949.82 88888.00 2011-09-09 08:19:21.375 252 12734.05 86.90 54949.82 88888.00 2011-09-09 08:19:21.500 252 12734.02 86.90 54949.80 88888.00 2011-09-09 08:19:21.625 252 12733.95 86.90 54949.80 88888.00 2011-09-09 08:19:21.750 252 12734.02 86.88 54949.80 88888.00 2011-09-09 08:19:21.875 252 12734.10 86.88 54949.78 88888.00 2011-09-09 08:19:22.000 252 12734.10 86.90 54949.78 88888.00 2011-09-09 08:19:22.125 252 12734.10 86.90 54949.78 88888.00 2011-09-09 08:19:22.250 252 12734.08 86.90 54949.80 88888.00 2011-09-09 08:19:22.375 252 12734.08 86.92 54949.80 88888.00 2011-09-09 08:19:22.500 252 12734.05 86.92 54949.80 88888.00 2011-09-09 08:19:22.625 252 12734.10 86.90 54949.78 88888.00 2011-09-09 08:19:22.750 252 12734.10 86.90 54949.78 88888.00 2011-09-09 08:19:22.875 252 12734.12 86.90 54949.80 88888.00 2011-09-09 08:19:23.000 252 12734.20 86.90 54949.80 88888.00 2011-09-09 08:19:23.125 252 12734.20 86.90 54949.85 88888.00 2011-09-09 08:19:23.250 252 12734.12 86.88 54949.82 88888.00 2011-09-09 08:19:23.375 252 12734.12 86.88 54949.80 88888.00 2011-09-09 08:19:23.500 252 12734.12 86.88 54949.80 88888.00 2011-09-09 08:19:23.625 252 12734.17 86.88 54949.80 88888.00 2011-09-09 08:19:23.750 252 12734.17 86.90 54949.80 88888.00 2011-09-09 08:19:23.875 252 12734.12 86.88 54949.80 88888.00 2011-09-09 08:19:24.000 252 12734.12 86.88 54949.78 88888.00 2011-09-09 08:19:24.125 252 12734.15 86.88 54949.82 88888.00 2011-09-09 08:19:24.250 252 12734.15 86.92 54949.82 88888.00 2011-09-09 08:19:24.375 252 12734.15 86.95 54949.82 88888.00 2011-09-09 08:19:24.500 252 12734.10 86.92 54949.82 88888.00 2011-09-09 08:19:24.625 252 12734.12 86.90 54949.85 88888.00 2011-09-09 08:19:24.750 252 12734.12 86.90 54949.82 88888.00 2011-09-09 08:19:24.875 252 12734.10 86.90 54949.82 88888.00 2011-09-09 08:19:25.000 252 12734.12 86.90 54949.82 88888.00 2011-09-09 08:19:25.125 252 12734.12 86.90 54949.82 88888.00 2011-09-09 08:19:25.250 252 12734.08 86.90 54949.85 88888.00 2011-09-09 08:19:25.375 252 12734.05 86.90 54949.80 88888.00 2011-09-09 08:19:25.500 252 12734.08 86.90 54949.82 88888.00 2011-09-09 08:19:25.625 252 12734.12 86.90 54949.82 88888.00 2011-09-09 08:19:25.750 252 12734.17 86.88 54949.82 88888.00 2011-09-09 08:19:25.875 252 12734.15 86.88 54949.82 88888.00 2011-09-09 08:19:26.000 252 12734.10 86.92 54949.85 88888.00 2011-09-09 08:19:26.125 252 12734.02 86.92 54949.82 88888.00 2011-09-09 08:19:26.250 252 12734.05 86.88 54949.82 88888.00 2011-09-09 08:19:26.375 252 12734.10 86.90 54949.80 88888.00 2011-09-09 08:19:26.500 252 12734.08 86.90 54949.82 88888.00 2011-09-09 08:19:26.625 252 12734.02 86.92 54949.85 88888.00 2011-09-09 08:19:26.750 252 12734.10 86.88 54949.88 88888.00 2011-09-09 08:19:26.875 252 12734.12 86.85 54949.82 88888.00 2011-09-09 08:19:27.000 252 12734.15 86.85 54949.80 88888.00 2011-09-09 08:19:27.125 252 12734.17 86.90 54949.80 88888.00 2011-09-09 08:19:27.250 252 12734.08 86.88 54949.80 88888.00 2011-09-09 08:19:27.375 252 12734.05 86.90 54949.80 88888.00 2011-09-09 08:19:27.500 252 12734.05 86.92 54949.80 88888.00 2011-09-09 08:19:27.625 252 12734.08 86.88 54949.82 88888.00 2011-09-09 08:19:27.750 252 12734.10 86.90 54949.80 88888.00 2011-09-09 08:19:27.875 252 12734.08 86.92 54949.80 88888.00 2011-09-09 08:19:28.000 252 12734.02 86.92 54949.82 88888.00 2011-09-09 08:19:28.125 252 12734.08 86.92 54949.80 88888.00 2011-09-09 08:19:28.250 252 12734.10 86.97 54949.85 88888.00 2011-09-09 08:19:28.375 252 12734.10 86.95 54949.88 88888.00 2011-09-09 08:19:28.500 252 12734.02 86.90 54949.82 88888.00 2011-09-09 08:19:28.625 252 12734.08 86.88 54949.82 88888.00 2011-09-09 08:19:28.750 252 12734.15 86.90 54949.80 88888.00 2011-09-09 08:19:28.875 252 12734.12 86.90 54949.78 88888.00 2011-09-09 08:19:29.000 252 12734.15 86.90 54949.80 88888.00 2011-09-09 08:19:29.125 252 12734.20 86.92 54949.82 88888.00 2011-09-09 08:19:29.250 252 12734.25 86.95 54949.85 88888.00 2011-09-09 08:19:29.375 252 12734.27 86.95 54949.82 88888.00 2011-09-09 08:19:29.500 252 12734.27 86.95 54949.85 88888.00 2011-09-09 08:19:29.625 252 12734.23 86.95 54949.82 88888.00 2011-09-09 08:19:29.750 252 12734.23 86.95 54949.85 88888.00 2011-09-09 08:19:29.875 252 12734.27 86.95 54949.85 88888.00 2011-09-09 08:19:30.000 252 12734.27 86.95 54949.82 88888.00 2011-09-09 08:19:30.125 252 12734.27 86.95 54949.82 88888.00 2011-09-09 08:19:30.250 252 12734.15 86.95 54949.82 88888.00 2011-09-09 08:19:30.375 252 12734.12 86.97 54949.82 88888.00 2011-09-09 08:19:30.500 252 12734.10 86.97 54949.82 88888.00 2011-09-09 08:19:30.625 252 12734.10 86.95 54949.82 88888.00 2011-09-09 08:19:30.750 252 12734.10 86.95 54949.85 88888.00 2011-09-09 08:19:30.875 252 12734.08 86.92 54949.80 88888.00 2011-09-09 08:19:31.000 252 12734.10 86.97 54949.82 88888.00 2011-09-09 08:19:31.125 252 12734.05 86.92 54949.80 88888.00 2011-09-09 08:19:31.250 252 12734.02 86.88 54949.80 88888.00 2011-09-09 08:19:31.375 252 12734.12 86.90 54949.80 88888.00 2011-09-09 08:19:31.500 252 12734.12 86.95 54949.80 88888.00 2011-09-09 08:19:31.625 252 12734.12 86.95 54949.80 88888.00 2011-09-09 08:19:31.750 252 12734.08 86.92 54949.80 88888.00 2011-09-09 08:19:31.875 252 12734.15 86.97 54949.82 88888.00 2011-09-09 08:19:32.000 252 12734.20 86.97 54949.82 88888.00 2011-09-09 08:19:32.125 252 12734.20 86.97 54949.80 88888.00 2011-09-09 08:19:32.250 252 12734.15 86.92 54949.82 88888.00 2011-09-09 08:19:32.375 252 12734.12 86.92 54949.82 88888.00 2011-09-09 08:19:32.500 252 12734.08 86.92 54949.82 88888.00 2011-09-09 08:19:32.625 252 12734.05 86.95 54949.82 88888.00 2011-09-09 08:19:32.750 252 12734.00 86.92 54949.80 88888.00 2011-09-09 08:19:32.875 252 12734.02 86.92 54949.82 88888.00 2011-09-09 08:19:33.000 252 12734.10 86.95 54949.82 88888.00 2011-09-09 08:19:33.125 252 12734.17 86.97 54949.82 88888.00 2011-09-09 08:19:33.250 252 12734.17 86.95 54949.82 88888.00 2011-09-09 08:19:33.375 252 12734.15 86.92 54949.80 88888.00 2011-09-09 08:19:33.500 252 12734.10 86.92 54949.80 88888.00 2011-09-09 08:19:33.625 252 12734.17 86.97 54949.80 88888.00 2011-09-09 08:19:33.750 252 12734.17 86.97 54949.82 88888.00 2011-09-09 08:19:33.875 252 12734.12 86.97 54949.82 88888.00 2011-09-09 08:19:34.000 252 12734.10 86.95 54949.82 88888.00 2011-09-09 08:19:34.125 252 12734.10 86.95 54949.82 88888.00 2011-09-09 08:19:34.250 252 12734.08 86.95 54949.80 88888.00 2011-09-09 08:19:34.375 252 12734.12 86.97 54949.80 88888.00 2011-09-09 08:19:34.500 252 12734.12 87.00 54949.80 88888.00 2011-09-09 08:19:34.625 252 12734.12 86.97 54949.80 88888.00 2011-09-09 08:19:34.750 252 12734.10 86.97 54949.80 88888.00 2011-09-09 08:19:34.875 252 12734.12 86.95 54949.80 88888.00 2011-09-09 08:19:35.000 252 12734.15 87.00 54949.82 88888.00 2011-09-09 08:19:35.125 252 12734.10 86.97 54949.80 88888.00 2011-09-09 08:19:35.250 252 12734.00 87.00 54949.80 88888.00 2011-09-09 08:19:35.375 252 12734.02 87.03 54949.82 88888.00 2011-09-09 08:19:35.500 252 12734.08 86.97 54949.80 88888.00 2011-09-09 08:19:35.625 252 12734.12 86.95 54949.82 88888.00 2011-09-09 08:19:35.750 252 12734.10 86.95 54949.82 88888.00 2011-09-09 08:19:35.875 252 12734.10 86.95 54949.82 88888.00 2011-09-09 08:19:36.000 252 12734.12 87.00 54949.82 88888.00 2011-09-09 08:19:36.125 252 12734.12 87.00 54949.82 88888.00 2011-09-09 08:19:36.250 252 12734.10 86.97 54949.85 88888.00 2011-09-09 08:19:36.375 252 12734.12 87.00 54949.88 88888.00 2011-09-09 08:19:36.500 252 12734.05 87.00 54949.88 88888.00 2011-09-09 08:19:36.625 252 12734.05 87.00 54949.85 88888.00 2011-09-09 08:19:36.750 252 12734.15 87.00 54949.85 88888.00 2011-09-09 08:19:36.875 252 12734.25 86.97 54949.85 88888.00 2011-09-09 08:19:37.000 252 12734.23 87.00 54949.82 88888.00 2011-09-09 08:19:37.125 252 12734.17 87.00 54949.82 88888.00 2011-09-09 08:19:37.250 252 12734.17 87.00 54949.85 88888.00 2011-09-09 08:19:37.375 252 12734.20 87.00 54949.85 88888.00 2011-09-09 08:19:37.500 252 12734.20 87.03 54949.85 88888.00 2011-09-09 08:19:37.625 252 12734.17 87.00 54949.85 88888.00 2011-09-09 08:19:37.750 252 12734.15 87.00 54949.82 88888.00 2011-09-09 08:19:37.875 252 12734.15 87.00 54949.85 88888.00 2011-09-09 08:19:38.000 252 12734.15 86.97 54949.82 88888.00 2011-09-09 08:19:38.125 252 12734.15 86.97 54949.82 88888.00 2011-09-09 08:19:38.250 252 12734.15 86.97 54949.82 88888.00 2011-09-09 08:19:38.375 252 12734.15 87.00 54949.85 88888.00 2011-09-09 08:19:38.500 252 12734.12 86.97 54949.80 88888.00 2011-09-09 08:19:38.625 252 12734.12 86.97 54949.80 88888.00 2011-09-09 08:19:38.750 252 12734.08 86.95 54949.80 88888.00 2011-09-09 08:19:38.875 252 12734.10 86.95 54949.78 88888.00 2011-09-09 08:19:39.000 252 12734.15 86.97 54949.82 88888.00 2011-09-09 08:19:39.125 252 12734.17 87.00 54949.85 88888.00 2011-09-09 08:19:39.250 252 12734.15 87.03 54949.82 88888.00 2011-09-09 08:19:39.375 252 12734.20 87.05 54949.82 88888.00 2011-09-09 08:19:39.500 252 12734.20 87.03 54949.82 88888.00 2011-09-09 08:19:39.625 252 12734.17 87.00 54949.82 88888.00 2011-09-09 08:19:39.750 252 12734.15 87.00 54949.82 88888.00 2011-09-09 08:19:39.875 252 12734.15 86.97 54949.82 88888.00 2011-09-09 08:19:40.000 252 12734.15 87.00 54949.82 88888.00 2011-09-09 08:19:40.125 252 12734.23 87.03 54949.85 88888.00 2011-09-09 08:19:40.250 252 12734.25 87.03 54949.85 88888.00 2011-09-09 08:19:40.375 252 12734.23 87.05 54949.88 88888.00 2011-09-09 08:19:40.500 252 12734.17 87.05 54949.88 88888.00 2011-09-09 08:19:40.625 252 12734.20 87.05 54949.82 88888.00 2011-09-09 08:19:40.750 252 12734.25 87.00 54949.82 88888.00 2011-09-09 08:19:40.875 252 12734.23 87.00 54949.82 88888.00 2011-09-09 08:19:41.000 252 12734.17 87.00 54949.78 88888.00 2011-09-09 08:19:41.125 252 12734.15 87.03 54949.80 88888.00 2011-09-09 08:19:41.250 252 12734.12 87.03 54949.85 88888.00 2011-09-09 08:19:41.375 252 12734.17 87.03 54949.82 88888.00 2011-09-09 08:19:41.500 252 12734.17 87.03 54949.78 88888.00 2011-09-09 08:19:41.625 252 12734.17 87.03 54949.80 88888.00 2011-09-09 08:19:41.750 252 12734.23 87.05 54949.82 88888.00 2011-09-09 08:19:41.875 252 12734.27 87.03 54949.82 88888.00 2011-09-09 08:19:42.000 252 12734.25 87.00 54949.80 88888.00 2011-09-09 08:19:42.125 252 12734.15 87.00 54949.85 88888.00 2011-09-09 08:19:42.250 252 12734.12 87.00 54949.88 88888.00 2011-09-09 08:19:42.375 252 12734.15 87.03 54949.82 88888.00 2011-09-09 08:19:42.500 252 12734.15 87.03 54949.82 88888.00 2011-09-09 08:19:42.625 252 12734.15 87.00 54949.80 88888.00 2011-09-09 08:19:42.750 252 12734.17 87.03 54949.82 88888.00 2011-09-09 08:19:42.875 252 12734.23 87.05 54949.82 88888.00 2011-09-09 08:19:43.000 252 12734.27 87.05 54949.85 88888.00 2011-09-09 08:19:43.125 252 12734.23 87.03 54949.82 88888.00 2011-09-09 08:19:43.250 252 12734.17 87.03 54949.80 88888.00 2011-09-09 08:19:43.375 252 12734.23 87.05 54949.82 88888.00 2011-09-09 08:19:43.500 252 12734.25 87.05 54949.82 88888.00 2011-09-09 08:19:43.625 252 12734.25 87.08 54949.80 88888.00 2011-09-09 08:19:43.750 252 12734.27 87.05 54949.82 88888.00 2011-09-09 08:19:43.875 252 12734.30 87.08 54949.82 88888.00 2011-09-09 08:19:44.000 252 12734.33 87.05 54949.82 88888.00 2011-09-09 08:19:44.125 252 12734.33 87.05 54949.78 88888.00 2011-09-09 08:19:44.250 252 12734.27 87.05 54949.82 88888.00 2011-09-09 08:19:44.375 252 12734.27 87.05 54949.80 88888.00 2011-09-09 08:19:44.500 252 12734.23 87.05 54949.78 88888.00 2011-09-09 08:19:44.625 252 12734.27 87.00 54949.78 88888.00 2011-09-09 08:19:44.750 252 12734.30 87.00 54949.78 88888.00 2011-09-09 08:19:44.875 252 12734.30 87.03 54949.80 88888.00 2011-09-09 08:19:45.000 252 12734.25 87.00 54949.75 88888.00 2011-09-09 08:19:45.125 252 12734.25 87.00 54949.82 88888.00 2011-09-09 08:19:45.250 252 12734.17 86.97 54949.82 88888.00 2011-09-09 08:19:45.375 252 12734.17 87.03 54949.78 88888.00 2011-09-09 08:19:45.500 252 12734.20 87.03 54949.80 88888.00 2011-09-09 08:19:45.625 252 12734.23 87.05 54949.82 88888.00 2011-09-09 08:19:45.750 252 12734.27 87.05 54949.85 88888.00 2011-09-09 08:19:45.875 252 12734.30 87.03 54949.82 88888.00 2011-09-09 08:19:46.000 252 12734.33 87.03 54949.80 88888.00 2011-09-09 08:19:46.125 252 12734.38 87.05 54949.80 88888.00 2011-09-09 08:19:46.250 252 12734.30 87.03 54949.80 88888.00 2011-09-09 08:19:46.375 252 12734.30 87.03 54949.82 88888.00 2011-09-09 08:19:46.500 252 12734.30 87.05 54949.82 88888.00 2011-09-09 08:19:46.625 252 12734.33 87.08 54949.80 88888.00 2011-09-09 08:19:46.750 252 12734.33 87.05 54949.82 88888.00 2011-09-09 08:19:46.875 252 12734.27 87.05 54949.82 88888.00 2011-09-09 08:19:47.000 252 12734.35 87.03 54949.78 88888.00 2011-09-09 08:19:47.125 252 12734.35 87.03 54949.82 88888.00 2011-09-09 08:19:47.250 252 12734.30 87.03 54949.80 88888.00 2011-09-09 08:19:47.375 252 12734.27 87.03 54949.80 88888.00 2011-09-09 08:19:47.500 252 12734.27 87.03 54949.78 88888.00 2011-09-09 08:19:47.625 252 12734.27 87.03 54949.78 88888.00 2011-09-09 08:19:47.750 252 12734.25 87.03 54949.80 88888.00 2011-09-09 08:19:47.875 252 12734.23 87.05 54949.78 88888.00 2011-09-09 08:19:48.000 252 12734.20 87.08 54949.82 88888.00 2011-09-09 08:19:48.125 252 12734.23 87.08 54949.88 88888.00 2011-09-09 08:19:48.250 252 12734.25 87.05 54949.85 88888.00 2011-09-09 08:19:48.375 252 12734.20 87.05 54949.82 88888.00 2011-09-09 08:19:48.500 252 12734.23 87.08 54949.85 88888.00 2011-09-09 08:19:48.625 252 12734.30 87.08 54949.82 88888.00 2011-09-09 08:19:48.750 252 12734.30 87.10 54949.80 88888.00 2011-09-09 08:19:48.875 252 12734.27 87.10 54949.82 88888.00 2011-09-09 08:19:49.000 252 12734.25 87.10 54949.78 88888.00 2011-09-09 08:19:49.125 252 12734.23 87.10 54949.80 88888.00 2011-09-09 08:19:49.250 252 12734.23 87.10 54949.82 88888.00 2011-09-09 08:19:49.375 252 12734.25 87.08 54949.78 88888.00 2011-09-09 08:19:49.500 252 12734.25 87.05 54949.78 88888.00 2011-09-09 08:19:49.625 252 12734.27 87.08 54949.78 88888.00 2011-09-09 08:19:49.750 252 12734.25 87.10 54949.80 88888.00 2011-09-09 08:19:49.875 252 12734.25 87.10 54949.80 88888.00 2011-09-09 08:19:50.000 252 12734.30 87.10 54949.80 88888.00 2011-09-09 08:19:50.125 252 12734.30 87.08 54949.85 88888.00 2011-09-09 08:19:50.250 252 12734.25 87.08 54949.85 88888.00 2011-09-09 08:19:50.375 252 12734.27 87.05 54949.82 88888.00 2011-09-09 08:19:50.500 252 12734.30 87.05 54949.80 88888.00 2011-09-09 08:19:50.625 252 12734.33 87.08 54949.82 88888.00 2011-09-09 08:19:50.750 252 12734.35 87.12 54949.82 88888.00 2011-09-09 08:19:50.875 252 12734.30 87.08 54949.80 88888.00 2011-09-09 08:19:51.000 252 12734.30 87.05 54949.80 88888.00 2011-09-09 08:19:51.125 252 12734.30 87.08 54949.82 88888.00 2011-09-09 08:19:51.250 252 12734.27 87.08 54949.80 88888.00 2011-09-09 08:19:51.375 252 12734.33 87.08 54949.80 88888.00 2011-09-09 08:19:51.500 252 12734.27 87.08 54949.80 88888.00 2011-09-09 08:19:51.625 252 12734.23 87.10 54949.82 88888.00 2011-09-09 08:19:51.750 252 12734.25 87.08 54949.80 88888.00 2011-09-09 08:19:51.875 252 12734.27 87.05 54949.80 88888.00 2011-09-09 08:19:52.000 252 12734.23 87.03 54949.82 88888.00 2011-09-09 08:19:52.125 252 12734.25 87.08 54949.85 88888.00 2011-09-09 08:19:52.250 252 12734.25 87.08 54949.85 88888.00 2011-09-09 08:19:52.375 252 12734.30 87.10 54949.80 88888.00 2011-09-09 08:19:52.500 252 12734.27 87.05 54949.80 88888.00 2011-09-09 08:19:52.625 252 12734.25 87.08 54949.82 88888.00 2011-09-09 08:19:52.750 252 12734.25 87.08 54949.85 88888.00 2011-09-09 08:19:52.875 252 12734.27 87.08 54949.82 88888.00 2011-09-09 08:19:53.000 252 12734.27 87.05 54949.80 88888.00 2011-09-09 08:19:53.125 252 12734.30 87.05 54949.80 88888.00 2011-09-09 08:19:53.250 252 12734.38 87.08 54949.82 88888.00 2011-09-09 08:19:53.375 252 12734.40 87.10 54949.80 88888.00 2011-09-09 08:19:53.500 252 12734.40 87.10 54949.80 88888.00 2011-09-09 08:19:53.625 252 12734.38 87.08 54949.80 88888.00 2011-09-09 08:19:53.750 252 12734.38 87.08 54949.82 88888.00 2011-09-09 08:19:53.875 252 12734.33 87.10 54949.85 88888.00 2011-09-09 08:19:54.000 252 12734.27 87.10 54949.82 88888.00 2011-09-09 08:19:54.125 252 12734.25 87.10 54949.85 88888.00 2011-09-09 08:19:54.250 252 12734.25 87.10 54949.82 88888.00 2011-09-09 08:19:54.375 252 12734.33 87.12 54949.82 88888.00 2011-09-09 08:19:54.500 252 12734.33 87.12 54949.85 88888.00 2011-09-09 08:19:54.625 252 12734.30 87.12 54949.82 88888.00 2011-09-09 08:19:54.750 252 12734.27 87.12 54949.82 88888.00 2011-09-09 08:19:54.875 252 12734.25 87.10 54949.85 88888.00 2011-09-09 08:19:55.000 252 12734.30 87.08 54949.82 88888.00 2011-09-09 08:19:55.125 252 12734.27 87.08 54949.82 88888.00 2011-09-09 08:19:55.250 252 12734.23 87.10 54949.85 88888.00 2011-09-09 08:19:55.375 252 12734.27 87.12 54949.85 88888.00 2011-09-09 08:19:55.500 252 12734.35 87.12 54949.85 88888.00 2011-09-09 08:19:55.625 252 12734.38 87.12 54949.85 88888.00 2011-09-09 08:19:55.750 252 12734.35 87.12 54949.82 88888.00 2011-09-09 08:19:55.875 252 12734.35 87.10 54949.78 88888.00 2011-09-09 08:19:56.000 252 12734.30 87.10 54949.78 88888.00 2011-09-09 08:19:56.125 252 12734.30 87.10 54949.82 88888.00 2011-09-09 08:19:56.250 252 12734.30 87.08 54949.82 88888.00 2011-09-09 08:19:56.375 252 12734.38 87.10 54949.82 88888.00 2011-09-09 08:19:56.500 252 12734.40 87.12 54949.82 88888.00 2011-09-09 08:19:56.625 252 12734.40 87.12 54949.82 88888.00 2011-09-09 08:19:56.750 252 12734.35 87.12 54949.82 88888.00 2011-09-09 08:19:56.875 252 12734.33 87.12 54949.85 88888.00 2011-09-09 08:19:57.000 252 12734.33 87.10 54949.80 88888.00 2011-09-09 08:19:57.125 252 12734.35 87.10 54949.80 88888.00 2011-09-09 08:19:57.250 252 12734.38 87.10 54949.85 88888.00 2011-09-09 08:19:57.375 252 12734.35 87.10 54949.80 88888.00 2011-09-09 08:19:57.500 252 12734.33 87.08 54949.82 88888.00 2011-09-09 08:19:57.625 252 12734.35 87.08 54949.80 88888.00 2011-09-09 08:19:57.750 252 12734.38 87.10 54949.82 88888.00 2011-09-09 08:19:57.875 252 12734.38 87.10 54949.82 88888.00 2011-09-09 08:19:58.000 252 12734.35 87.10 54949.82 88888.00 2011-09-09 08:19:58.125 252 12734.35 87.08 54949.85 88888.00 2011-09-09 08:19:58.250 252 12734.33 87.03 54949.85 88888.00 2011-09-09 08:19:58.375 252 12734.38 87.10 54949.85 88888.00 2011-09-09 08:19:58.500 252 12734.30 87.10 54949.85 88888.00 2011-09-09 08:19:58.625 252 12734.30 87.12 54949.88 88888.00 2011-09-09 08:19:58.750 252 12734.33 87.10 54949.85 88888.00 2011-09-09 08:19:58.875 252 12734.33 87.12 54949.88 88888.00 2011-09-09 08:19:59.000 252 12734.30 87.08 54949.82 88888.00 2011-09-09 08:19:59.125 252 12734.25 87.05 54949.85 88888.00 2011-09-09 08:19:59.250 252 12734.27 87.03 54949.82 88888.00 2011-09-09 08:19:59.375 252 12734.30 87.05 54949.82 88888.00 2011-09-09 08:19:59.500 252 12734.35 87.08 54949.82 88888.00 2011-09-09 08:19:59.625 252 12734.35 87.10 54949.82 88888.00 2011-09-09 08:19:59.750 252 12734.30 87.10 54949.85 88888.00 2011-09-09 08:19:59.875 252 12734.23 87.12 54949.82 88888.00 2011-09-09 08:20:00.000 252 12734.23 87.10 54949.85 88888.00 2011-09-09 08:20:00.125 252 12734.27 87.08 54949.88 88888.00 2011-09-09 08:20:00.250 252 12734.23 87.05 54949.90 88888.00 2011-09-09 08:20:00.375 252 12734.23 87.08 54949.88 88888.00 2011-09-09 08:20:00.500 252 12734.27 87.08 54949.88 88888.00 2011-09-09 08:20:00.625 252 12734.27 87.05 54949.85 88888.00 2011-09-09 08:20:00.750 252 12734.35 87.03 54949.85 88888.00 2011-09-09 08:20:00.875 252 12734.35 87.05 54949.82 88888.00 2011-09-09 08:20:01.000 252 12734.33 87.05 54949.82 88888.00 2011-09-09 08:20:01.125 252 12734.35 87.08 54949.85 88888.00 2011-09-09 08:20:01.250 252 12734.35 87.08 54949.85 88888.00 2011-09-09 08:20:01.375 252 12734.42 87.10 54949.88 88888.00 2011-09-09 08:20:01.500 252 12734.42 87.12 54949.85 88888.00 2011-09-09 08:20:01.625 252 12734.35 87.08 54949.82 88888.00 2011-09-09 08:20:01.750 252 12734.33 87.08 54949.82 88888.00 2011-09-09 08:20:01.875 252 12734.30 87.08 54949.85 88888.00 2011-09-09 08:20:02.000 252 12734.33 87.08 54949.85 88888.00 2011-09-09 08:20:02.125 252 12734.30 87.08 54949.88 88888.00 2011-09-09 08:20:02.250 252 12734.27 87.05 54949.88 88888.00 2011-09-09 08:20:02.375 252 12734.33 87.05 54949.88 88888.00 2011-09-09 08:20:02.500 252 12734.35 87.05 54949.85 88888.00 2011-09-09 08:20:02.625 252 12734.40 87.05 54949.85 88888.00 2011-09-09 08:20:02.750 252 12734.40 87.10 54949.88 88888.00 2011-09-09 08:20:02.875 252 12734.40 87.10 54949.88 88888.00 2011-09-09 08:20:03.000 252 12734.38 87.10 54949.85 88888.00 2011-09-09 08:20:03.125 252 12734.33 87.10 54949.85 88888.00 2011-09-09 08:20:03.250 252 12734.27 87.10 54949.88 88888.00 2011-09-09 08:20:03.375 252 12734.30 87.12 54949.85 88888.00 2011-09-09 08:20:03.500 252 12734.35 87.10 54949.88 88888.00 2011-09-09 08:20:03.625 252 12734.38 87.10 54949.90 88888.00 2011-09-09 08:20:03.750 252 12734.35 87.08 54949.90 88888.00 2011-09-09 08:20:03.875 252 12734.33 87.05 54949.88 88888.00 2011-09-09 08:20:04.000 252 12734.35 87.05 54949.85 88888.00 2011-09-09 08:20:04.125 252 12734.33 87.08 54949.88 88888.00 2011-09-09 08:20:04.250 252 12734.30 87.05 54949.90 88888.00 2011-09-09 08:20:04.375 252 12734.33 87.05 54949.88 88888.00 2011-09-09 08:20:04.500 252 12734.33 87.05 54949.88 88888.00 2011-09-09 08:20:04.625 252 12734.30 87.08 54949.90 88888.00 2011-09-09 08:20:04.750 252 12734.27 87.08 54949.88 88888.00 2011-09-09 08:20:04.875 252 12734.27 87.08 54949.88 88888.00 2011-09-09 08:20:05.000 252 12734.33 87.08 54949.88 88888.00 2011-09-09 08:20:05.125 252 12734.35 87.08 54949.88 88888.00 2011-09-09 08:20:05.250 252 12734.33 87.08 54949.85 88888.00 2011-09-09 08:20:05.375 252 12734.33 87.08 54949.85 88888.00 2011-09-09 08:20:05.500 252 12734.33 87.05 54949.85 88888.00 2011-09-09 08:20:05.625 252 12734.33 87.08 54949.88 88888.00 2011-09-09 08:20:05.750 252 12734.33 87.08 54949.85 88888.00 2011-09-09 08:20:05.875 252 12734.35 87.08 54949.82 88888.00 2011-09-09 08:20:06.000 252 12734.33 87.08 54949.85 88888.00 2011-09-09 08:20:06.125 252 12734.35 87.08 54949.88 88888.00 2011-09-09 08:20:06.250 252 12734.33 87.03 54949.85 88888.00 2011-09-09 08:20:06.375 252 12734.35 87.03 54949.85 88888.00 2011-09-09 08:20:06.500 252 12734.35 87.08 54949.85 88888.00 2011-09-09 08:20:06.625 252 12734.30 87.08 54949.90 88888.00 2011-09-09 08:20:06.750 252 12734.27 87.08 54949.88 88888.00 2011-09-09 08:20:06.875 252 12734.33 87.08 54949.85 88888.00 2011-09-09 08:20:07.000 252 12734.33 87.10 54949.85 88888.00 2011-09-09 08:20:07.125 252 12734.25 87.08 54949.85 88888.00 2011-09-09 08:20:07.250 252 12734.23 87.05 54949.85 88888.00 2011-09-09 08:20:07.375 252 12734.33 87.03 54949.85 88888.00 2011-09-09 08:20:07.500 252 12734.35 87.03 54949.85 88888.00 2011-09-09 08:20:07.625 252 12734.35 87.05 54949.85 88888.00 2011-09-09 08:20:07.750 252 12734.30 87.05 54949.88 88888.00 2011-09-09 08:20:07.875 252 12734.27 87.05 54949.88 88888.00 2011-09-09 08:20:08.000 252 12734.30 87.08 54949.88 88888.00 2011-09-09 08:20:08.125 252 12734.33 87.08 54949.88 88888.00 2011-09-09 08:20:08.250 252 12734.38 87.05 54949.90 88888.00 2011-09-09 08:20:08.375 252 12734.38 87.08 54949.88 88888.00 2011-09-09 08:20:08.500 252 12734.30 87.10 54949.88 88888.00 2011-09-09 08:20:08.625 252 12734.27 87.08 54949.88 88888.00 2011-09-09 08:20:08.750 252 12734.30 87.08 54949.88 88888.00 2011-09-09 08:20:08.875 252 12734.33 87.05 54949.85 88888.00 2011-09-09 08:20:09.000 252 12734.33 87.03 54949.85 88888.00 2011-09-09 08:20:09.125 252 12734.30 87.05 54949.88 88888.00 2011-09-09 08:20:09.250 252 12734.23 87.05 54949.85 88888.00 2011-09-09 08:20:09.375 252 12734.20 87.05 54949.88 88888.00 2011-09-09 08:20:09.500 252 12734.25 87.05 54949.90 88888.00 2011-09-09 08:20:09.625 252 12734.33 87.05 54949.90 88888.00 2011-09-09 08:20:09.750 252 12734.30 87.05 54949.90 88888.00 2011-09-09 08:20:09.875 252 12734.27 87.05 54949.88 88888.00 2011-09-09 08:20:10.000 252 12734.30 87.05 54949.88 88888.00 2011-09-09 08:20:10.125 252 12734.33 87.03 54949.88 88888.00 2011-09-09 08:20:10.250 252 12734.30 87.00 54949.88 88888.00 2011-09-09 08:20:10.375 252 12734.30 87.00 54949.90 88888.00 2011-09-09 08:20:10.500 252 12734.33 87.03 54949.88 88888.00 2011-09-09 08:20:10.625 252 12734.33 87.05 54949.88 88888.00 2011-09-09 08:20:10.750 252 12734.25 87.05 54949.88 88888.00 2011-09-09 08:20:10.875 252 12734.20 87.03 54949.85 88888.00 2011-09-09 08:20:11.000 252 12734.23 87.03 54949.88 88888.00 2011-09-09 08:20:11.125 252 12734.27 87.05 54949.85 88888.00 2011-09-09 08:20:11.250 252 12734.33 87.05 54949.88 88888.00 2011-09-09 08:20:11.375 252 12734.38 87.05 54949.88 88888.00 2011-09-09 08:20:11.500 252 12734.35 87.05 54949.88 88888.00 2011-09-09 08:20:11.625 252 12734.42 87.08 54949.88 88888.00 2011-09-09 08:20:11.750 252 12734.38 87.03 54949.85 88888.00 2011-09-09 08:20:11.875 252 12734.33 87.03 54949.85 88888.00 2011-09-09 08:20:12.000 252 12734.27 87.03 54949.88 88888.00 2011-09-09 08:20:12.125 252 12734.25 87.05 54949.90 88888.00 2011-09-09 08:20:12.250 252 12734.27 87.03 54949.93 88888.00 2011-09-09 08:20:12.375 252 12734.30 87.03 54949.90 88888.00 2011-09-09 08:20:12.500 252 12734.30 87.00 54949.88 88888.00 2011-09-09 08:20:12.625 252 12734.30 87.03 54949.85 88888.00 2011-09-09 08:20:12.750 252 12734.35 87.03 54949.88 88888.00 2011-09-09 08:20:12.875 252 12734.30 87.03 54949.88 88888.00 2011-09-09 08:20:13.000 252 12734.23 87.03 54949.90 88888.00 2011-09-09 08:20:13.125 252 12734.25 87.00 54949.90 88888.00 2011-09-09 08:20:13.250 252 12734.25 87.03 54949.88 88888.00 2011-09-09 08:20:13.375 252 12734.25 87.03 54949.85 88888.00 2011-09-09 08:20:13.500 252 12734.23 87.03 54949.88 88888.00 2011-09-09 08:20:13.625 252 12734.25 87.05 54949.90 88888.00 2011-09-09 08:20:13.750 252 12734.27 87.03 54949.88 88888.00 2011-09-09 08:20:13.875 252 12734.35 87.05 54949.88 88888.00 2011-09-09 08:20:14.000 252 12734.33 87.05 54949.90 88888.00 2011-09-09 08:20:14.125 252 12734.27 87.00 54949.90 88888.00 2011-09-09 08:20:14.250 252 12734.27 87.00 54949.88 88888.00 2011-09-09 08:20:14.375 252 12734.38 87.03 54949.90 88888.00 2011-09-09 08:20:14.500 252 12734.40 87.03 54949.88 88888.00 2011-09-09 08:20:14.625 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:20:14.750 252 12734.33 87.00 54949.88 88888.00 2011-09-09 08:20:14.875 252 12734.25 87.00 54949.85 88888.00 2011-09-09 08:20:15.000 252 12734.20 87.00 54949.85 88888.00 2011-09-09 08:20:15.125 252 12734.23 86.97 54949.88 88888.00 2011-09-09 08:20:15.250 252 12734.25 87.00 54949.88 88888.00 2011-09-09 08:20:15.375 252 12734.33 87.03 54949.88 88888.00 2011-09-09 08:20:15.500 252 12734.38 87.05 54949.85 88888.00 2011-09-09 08:20:15.625 252 12734.38 87.05 54949.88 88888.00 2011-09-09 08:20:15.750 252 12734.40 87.03 54949.88 88888.00 2011-09-09 08:20:15.875 252 12734.40 87.03 54949.88 88888.00 2011-09-09 08:20:16.000 252 12734.35 87.00 54949.85 88888.00 2011-09-09 08:20:16.125 252 12734.25 87.00 54949.88 88888.00 2011-09-09 08:20:16.250 252 12734.17 87.00 54949.82 88888.00 2011-09-09 08:20:16.375 252 12734.27 87.00 54949.85 88888.00 2011-09-09 08:20:16.500 252 12734.30 87.00 54949.82 88888.00 2011-09-09 08:20:16.625 252 12734.33 87.05 54949.85 88888.00 2011-09-09 08:20:16.750 252 12734.33 87.03 54949.88 88888.00 2011-09-09 08:20:16.875 252 12734.30 86.97 54949.85 88888.00 2011-09-09 08:20:17.000 252 12734.30 86.95 54949.82 88888.00 2011-09-09 08:20:17.125 252 12734.38 87.00 54949.82 88888.00 2011-09-09 08:20:17.250 252 12734.35 87.00 54949.88 88888.00 2011-09-09 08:20:17.375 252 12734.33 87.00 54949.90 88888.00 2011-09-09 08:20:17.500 252 12734.33 86.95 54949.88 88888.00 2011-09-09 08:20:17.625 252 12734.35 86.95 54949.85 88888.00 2011-09-09 08:20:17.750 252 12734.38 86.95 54949.82 88888.00 2011-09-09 08:20:17.875 252 12734.33 86.97 54949.85 88888.00 2011-09-09 08:20:18.000 252 12734.33 87.00 54949.88 88888.00 2011-09-09 08:20:18.125 252 12734.35 86.97 54949.88 88888.00 2011-09-09 08:20:18.250 252 12734.30 86.97 54949.88 88888.00 2011-09-09 08:20:18.375 252 12734.30 86.97 54949.85 88888.00 2011-09-09 08:20:18.500 252 12734.33 86.97 54949.85 88888.00 2011-09-09 08:20:18.625 252 12734.33 86.97 54949.82 88888.00 2011-09-09 08:20:18.750 252 12734.33 87.00 54949.85 88888.00 2011-09-09 08:20:18.875 252 12734.40 87.03 54949.88 88888.00 2011-09-09 08:20:19.000 252 12734.45 87.00 54949.88 88888.00 2011-09-09 08:20:19.125 252 12734.45 86.97 54949.85 88888.00 2011-09-09 08:20:19.250 252 12734.38 86.97 54949.88 88888.00 2011-09-09 08:20:19.375 252 12734.40 87.00 54949.85 88888.00 2011-09-09 08:20:19.500 252 12734.33 86.97 54949.85 88888.00 2011-09-09 08:20:19.625 252 12734.30 87.03 54949.88 88888.00 2011-09-09 08:20:19.750 252 12734.30 87.00 54949.88 88888.00 2011-09-09 08:20:19.875 252 12734.33 87.00 54949.88 88888.00 2011-09-09 08:20:20.000 252 12734.33 87.00 54949.88 88888.00 2011-09-09 08:20:20.125 252 12734.35 86.97 54949.88 88888.00 2011-09-09 08:20:20.250 252 12734.33 86.95 54949.90 88888.00 2011-09-09 08:20:20.375 252 12734.38 86.97 54949.90 88888.00 2011-09-09 08:20:20.500 252 12734.35 87.00 54949.90 88888.00 2011-09-09 08:20:20.625 252 12734.35 86.97 54949.88 88888.00 2011-09-09 08:20:20.750 252 12734.35 86.97 54949.90 88888.00 2011-09-09 08:20:20.875 252 12734.38 86.97 54949.90 88888.00 2011-09-09 08:20:21.000 252 12734.38 87.00 54949.88 88888.00 2011-09-09 08:20:21.125 252 12734.38 87.00 54949.88 88888.00 2011-09-09 08:20:21.250 252 12734.33 86.95 54949.88 88888.00 2011-09-09 08:20:21.375 252 12734.33 86.95 54949.88 88888.00 2011-09-09 08:20:21.500 252 12734.30 86.92 54949.88 88888.00 2011-09-09 08:20:21.625 252 12734.35 86.92 54949.88 88888.00 2011-09-09 08:20:21.750 252 12734.30 86.95 54949.90 88888.00 2011-09-09 08:20:21.875 252 12734.35 86.95 54949.90 88888.00 2011-09-09 08:20:22.000 252 12734.35 86.95 54949.88 88888.00 2011-09-09 08:20:22.125 252 12734.33 86.95 54949.90 88888.00 2011-09-09 08:20:22.250 252 12734.27 86.92 54949.90 88888.00 2011-09-09 08:20:22.375 252 12734.33 86.95 54949.90 88888.00 2011-09-09 08:20:22.500 252 12734.33 86.97 54949.90 88888.00 2011-09-09 08:20:22.625 252 12734.35 86.92 54949.85 88888.00 2011-09-09 08:20:22.750 252 12734.42 86.95 54949.85 88888.00 2011-09-09 08:20:22.875 252 12734.45 86.97 54949.90 88888.00 2011-09-09 08:20:23.000 252 12734.42 86.97 54949.90 88888.00 2011-09-09 08:20:23.125 252 12734.40 86.97 54949.88 88888.00 2011-09-09 08:20:23.250 252 12734.33 86.95 54949.90 88888.00 2011-09-09 08:20:23.375 252 12734.35 86.97 54949.88 88888.00 2011-09-09 08:20:23.500 252 12734.35 86.97 54949.88 88888.00 2011-09-09 08:20:23.625 252 12734.35 86.97 54949.90 88888.00 2011-09-09 08:20:23.750 252 12734.35 86.95 54949.85 88888.00 2011-09-09 08:20:23.875 252 12734.30 86.92 54949.85 88888.00 2011-09-09 08:20:24.000 252 12734.30 86.97 54949.85 88888.00 2011-09-09 08:20:24.125 252 12734.38 87.03 54949.90 88888.00 2011-09-09 08:20:24.250 252 12734.42 86.95 54949.90 88888.00 2011-09-09 08:20:24.375 252 12734.48 86.95 54949.90 88888.00 2011-09-09 08:20:24.500 252 12734.48 86.95 54949.90 88888.00 2011-09-09 08:20:24.625 252 12734.45 86.95 54949.90 88888.00 2011-09-09 08:20:24.750 252 12734.45 86.95 54949.88 88888.00 2011-09-09 08:20:24.875 252 12734.42 86.97 54949.88 88888.00 2011-09-09 08:20:25.000 252 12734.38 86.95 54949.88 88888.00 2011-09-09 08:20:25.125 252 12734.33 86.92 54949.88 88888.00 2011-09-09 08:20:25.250 252 12734.30 86.90 54949.88 88888.00 2011-09-09 08:20:25.375 252 12734.35 86.88 54949.88 88888.00 2011-09-09 08:20:25.500 252 12734.35 86.92 54949.90 88888.00 2011-09-09 08:20:25.625 252 12734.33 86.92 54949.90 88888.00 2011-09-09 08:20:25.750 252 12734.35 86.95 54949.90 88888.00 2011-09-09 08:20:25.875 252 12734.45 86.92 54949.90 88888.00 2011-09-09 08:20:26.000 252 12734.42 86.92 54949.88 88888.00 2011-09-09 08:20:26.125 252 12734.35 86.95 54949.90 88888.00 2011-09-09 08:20:26.250 252 12734.33 86.92 54949.90 88888.00 2011-09-09 08:20:26.375 252 12734.40 86.95 54949.90 88888.00 2011-09-09 08:20:26.500 252 12734.40 86.92 54949.90 88888.00 2011-09-09 08:20:26.625 252 12734.40 86.90 54949.85 88888.00 2011-09-09 08:20:26.750 252 12734.40 86.90 54949.88 88888.00 2011-09-09 08:20:26.875 252 12734.40 86.90 54949.90 88888.00 2011-09-09 08:20:27.000 252 12734.45 86.92 54949.88 88888.00 2011-09-09 08:20:27.125 252 12734.48 86.90 54949.90 88888.00 2011-09-09 08:20:27.250 252 12734.45 86.90 54949.93 88888.00 2011-09-09 08:20:27.375 252 12734.42 86.88 54949.93 88888.00 2011-09-09 08:20:27.500 252 12734.45 86.92 54949.93 88888.00 2011-09-09 08:20:27.625 252 12734.45 86.95 54949.93 88888.00 2011-09-09 08:20:27.750 252 12734.42 86.92 54949.90 88888.00 2011-09-09 08:20:27.875 252 12734.38 86.92 54949.90 88888.00 2011-09-09 08:20:28.000 252 12734.35 86.92 54949.90 88888.00 2011-09-09 08:20:28.125 252 12734.40 86.92 54949.93 88888.00 2011-09-09 08:20:28.250 252 12734.40 86.95 54949.90 88888.00 2011-09-09 08:20:28.375 252 12734.42 86.95 54949.88 88888.00 2011-09-09 08:20:28.500 252 12734.42 86.95 54949.90 88888.00 2011-09-09 08:20:28.625 252 12734.45 86.95 54949.90 88888.00 2011-09-09 08:20:28.750 252 12734.48 86.95 54949.93 88888.00 2011-09-09 08:20:28.875 252 12734.48 86.92 54949.90 88888.00 2011-09-09 08:20:29.000 252 12734.45 86.90 54949.88 88888.00 2011-09-09 08:20:29.125 252 12734.38 86.90 54949.90 88888.00 2011-09-09 08:20:29.250 252 12734.38 86.90 54949.90 88888.00 2011-09-09 08:20:29.375 252 12734.42 86.95 54949.93 88888.00 2011-09-09 08:20:29.500 252 12734.45 86.90 54949.93 88888.00 2011-09-09 08:20:29.625 252 12734.42 86.90 54949.90 88888.00 2011-09-09 08:20:29.750 252 12734.42 86.88 54949.90 88888.00 2011-09-09 08:20:29.875 252 12734.40 86.88 54949.93 88888.00 2011-09-09 08:20:30.000 252 12734.48 86.90 54949.93 88888.00 2011-09-09 08:20:30.125 252 12734.48 86.92 54949.93 88888.00 2011-09-09 08:20:30.250 252 12734.48 86.90 54949.93 88888.00 2011-09-09 08:20:30.375 252 12734.50 86.88 54949.88 88888.00 2011-09-09 08:20:30.500 252 12734.50 86.90 54949.93 88888.00 2011-09-09 08:20:30.625 252 12734.52 86.90 54949.93 88888.00 2011-09-09 08:20:30.750 252 12734.52 86.92 54949.93 88888.00 2011-09-09 08:20:30.875 252 12734.48 86.90 54949.90 88888.00 2011-09-09 08:20:31.000 252 12734.42 86.88 54949.85 88888.00 2011-09-09 08:20:31.125 252 12734.42 86.88 54949.85 88888.00 2011-09-09 08:20:31.250 252 12734.42 86.88 54949.88 88888.00 2011-09-09 08:20:31.375 252 12734.48 86.90 54949.90 88888.00 2011-09-09 08:20:31.500 252 12734.50 86.92 54949.93 88888.00 2011-09-09 08:20:31.625 252 12734.50 86.90 54949.93 88888.00 2011-09-09 08:20:31.750 252 12734.42 86.88 54949.93 88888.00 2011-09-09 08:20:31.875 252 12734.35 86.90 54949.93 88888.00 2011-09-09 08:20:32.000 252 12734.38 86.90 54949.88 88888.00 2011-09-09 08:20:32.125 252 12734.45 86.90 54949.90 88888.00 2011-09-09 08:20:32.250 252 12734.42 86.85 54949.93 88888.00 2011-09-09 08:20:32.375 252 12734.38 86.85 54949.90 88888.00 2011-09-09 08:20:32.500 252 12734.38 86.85 54949.90 88888.00 2011-09-09 08:20:32.625 252 12734.40 86.85 54949.93 88888.00 2011-09-09 08:20:32.750 252 12734.40 86.85 54949.93 88888.00 2011-09-09 08:20:32.875 252 12734.50 86.85 54949.93 88888.00 2011-09-09 08:20:33.000 252 12734.50 86.88 54949.90 88888.00 2011-09-09 08:20:33.125 252 12734.50 86.90 54949.90 88888.00 2011-09-09 08:20:33.250 252 12734.48 86.90 54949.93 88888.00 2011-09-09 08:20:33.375 252 12734.52 86.88 54949.93 88888.00 2011-09-09 08:20:33.500 252 12734.50 86.88 54949.93 88888.00 2011-09-09 08:20:33.625 252 12734.48 86.88 54949.95 88888.00 2011-09-09 08:20:33.750 252 12734.52 86.85 54949.90 88888.00 2011-09-09 08:20:33.875 252 12734.60 86.85 54949.93 88888.00 2011-09-09 08:20:34.000 252 12734.52 86.85 54949.90 88888.00 2011-09-09 08:20:34.125 252 12734.48 86.88 54949.95 88888.00 2011-09-09 08:20:34.250 252 12734.42 86.88 54949.93 88888.00 2011-09-09 08:20:34.375 252 12734.45 86.88 54949.93 88888.00 2011-09-09 08:20:34.500 252 12734.45 86.90 54949.93 88888.00 2011-09-09 08:20:34.625 252 12734.45 86.92 54949.93 88888.00 2011-09-09 08:20:34.750 252 12734.45 86.90 54949.93 88888.00 2011-09-09 08:20:34.875 252 12734.45 86.90 54949.90 88888.00 2011-09-09 08:20:35.000 252 12734.50 86.85 54949.88 88888.00 2011-09-09 08:20:35.125 252 12734.45 86.85 54949.90 88888.00 2011-09-09 08:20:35.250 252 12734.42 86.85 54949.90 88888.00 2011-09-09 08:20:35.375 252 12734.45 86.88 54949.93 88888.00 2011-09-09 08:20:35.500 252 12734.45 86.90 54949.95 88888.00 2011-09-09 08:20:35.625 252 12734.48 86.85 54949.93 88888.00 2011-09-09 08:20:35.750 252 12734.50 86.83 54949.90 88888.00 2011-09-09 08:20:35.875 252 12734.48 86.85 54949.95 88888.00 2011-09-09 08:20:36.000 252 12734.45 86.85 54949.93 88888.00 2011-09-09 08:20:36.125 252 12734.40 86.85 54949.93 88888.00 2011-09-09 08:20:36.250 252 12734.42 86.83 54949.95 88888.00 2011-09-09 08:20:36.375 252 12734.48 86.83 54949.93 88888.00 2011-09-09 08:20:36.500 252 12734.50 86.83 54949.90 88888.00 2011-09-09 08:20:36.625 252 12734.48 86.85 54949.93 88888.00 2011-09-09 08:20:36.750 252 12734.48 86.85 54949.95 88888.00 2011-09-09 08:20:36.875 252 12734.48 86.83 54949.95 88888.00 2011-09-09 08:20:37.000 252 12734.52 86.80 54949.93 88888.00 2011-09-09 08:20:37.125 252 12734.58 86.83 54949.95 88888.00 2011-09-09 08:20:37.250 252 12734.48 86.83 54949.93 88888.00 2011-09-09 08:20:37.375 252 12734.48 86.80 54949.88 88888.00 2011-09-09 08:20:37.500 252 12734.48 86.83 54949.90 88888.00 2011-09-09 08:20:37.625 252 12734.50 86.85 54949.95 88888.00 2011-09-09 08:20:37.750 252 12734.55 86.83 54949.97 88888.00 2011-09-09 08:20:37.875 252 12734.52 86.83 54949.95 88888.00 2011-09-09 08:20:38.000 252 12734.50 86.80 54949.93 88888.00 2011-09-09 08:20:38.125 252 12734.50 86.80 54949.93 88888.00 2011-09-09 08:20:38.250 252 12734.48 86.80 54949.95 88888.00 2011-09-09 08:20:38.375 252 12734.50 86.83 54949.95 88888.00 2011-09-09 08:20:38.500 252 12734.48 86.80 54949.93 88888.00 2011-09-09 08:20:38.625 252 12734.52 86.80 54949.93 88888.00 2011-09-09 08:20:38.750 252 12734.50 86.83 54949.95 88888.00 2011-09-09 08:20:38.875 252 12734.52 86.83 54949.95 88888.00 2011-09-09 08:20:39.000 252 12734.55 86.83 54949.95 88888.00 2011-09-09 08:20:39.125 252 12734.58 86.80 54949.93 88888.00 2011-09-09 08:20:39.250 252 12734.52 86.78 54949.95 88888.00 2011-09-09 08:20:39.375 252 12734.52 86.80 54949.95 88888.00 2011-09-09 08:20:39.500 252 12734.50 86.80 54949.95 88888.00 2011-09-09 08:20:39.625 252 12734.52 86.80 54949.97 88888.00 2011-09-09 08:20:39.750 252 12734.60 86.80 54949.97 88888.00 2011-09-09 08:20:39.875 252 12734.60 86.78 54949.95 88888.00 2011-09-09 08:20:40.000 252 12734.52 86.78 54949.93 88888.00 2011-09-09 08:20:40.125 252 12734.48 86.80 54949.95 88888.00 2011-09-09 08:20:40.250 252 12734.45 86.80 54949.95 88888.00 2011-09-09 08:20:40.375 252 12734.48 86.78 54949.95 88888.00 2011-09-09 08:20:40.500 252 12734.50 86.75 54949.95 88888.00 2011-09-09 08:20:40.625 252 12734.48 86.78 54949.97 88888.00 2011-09-09 08:20:40.750 252 12734.52 86.75 54949.97 88888.00 2011-09-09 08:20:40.875 252 12734.55 86.78 54949.95 88888.00 2011-09-09 08:20:41.000 252 12734.60 86.78 54949.97 88888.00 2011-09-09 08:20:41.125 252 12734.60 86.75 54949.95 88888.00 2011-09-09 08:20:41.250 252 12734.55 86.78 54949.95 88888.00 2011-09-09 08:20:41.375 252 12734.55 86.75 54949.95 88888.00 2011-09-09 08:20:41.500 252 12734.52 86.75 54949.93 88888.00 2011-09-09 08:20:41.625 252 12734.48 86.72 54949.95 88888.00 2011-09-09 08:20:41.750 252 12734.42 86.72 54949.97 88888.00 2011-09-09 08:20:41.875 252 12734.40 86.75 54949.97 88888.00 2011-09-09 08:20:42.000 252 12734.42 86.70 54949.95 88888.00 2011-09-09 08:20:42.125 252 12734.48 86.72 54949.95 88888.00 2011-09-09 08:20:42.250 252 12734.50 86.78 54949.97 88888.00 2011-09-09 08:20:42.375 252 12734.55 86.80 54949.95 88888.00 2011-09-09 08:20:42.500 252 12734.58 86.75 54949.95 88888.00 2011-09-09 08:20:42.625 252 12734.50 86.72 54949.90 88888.00 2011-09-09 08:20:42.750 252 12734.48 86.72 54949.93 88888.00 2011-09-09 08:20:42.875 252 12734.52 86.72 54949.95 88888.00 2011-09-09 08:20:43.000 252 12734.52 86.72 54949.93 88888.00 2011-09-09 08:20:43.125 252 12734.50 86.70 54949.93 88888.00 2011-09-09 08:20:43.250 252 12734.52 86.67 54949.93 88888.00 2011-09-09 08:20:43.375 252 12734.58 86.72 54949.95 88888.00 2011-09-09 08:20:43.500 252 12734.52 86.72 54949.95 88888.00 2011-09-09 08:20:43.625 252 12734.52 86.75 54949.97 88888.00 2011-09-09 08:20:43.750 252 12734.55 86.72 54950.00 88888.00 2011-09-09 08:20:43.875 252 12734.50 86.72 54949.97 88888.00 2011-09-09 08:20:44.000 252 12734.52 86.72 54949.97 88888.00 2011-09-09 08:20:44.125 252 12734.48 86.72 54949.95 88888.00 2011-09-09 08:20:44.250 252 12734.48 86.72 54949.95 88888.00 2011-09-09 08:20:44.375 252 12734.50 86.72 54949.97 88888.00 2011-09-09 08:20:44.500 252 12734.50 86.72 54949.97 88888.00 2011-09-09 08:20:44.625 252 12734.55 86.70 54949.97 88888.00 2011-09-09 08:20:44.750 252 12734.52 86.72 54949.95 88888.00 2011-09-09 08:20:44.875 252 12734.50 86.75 54949.93 88888.00 2011-09-09 08:20:45.000 252 12734.50 86.72 54949.95 88888.00 2011-09-09 08:20:45.125 252 12734.60 86.67 54949.95 88888.00 2011-09-09 08:20:45.250 252 12734.55 86.67 54949.93 88888.00 2011-09-09 08:20:45.375 252 12734.52 86.70 54949.95 88888.00 2011-09-09 08:20:45.500 252 12734.50 86.70 54949.95 88888.00 2011-09-09 08:20:45.625 252 12734.52 86.67 54949.97 88888.00 2011-09-09 08:20:45.750 252 12734.48 86.67 54949.95 88888.00 2011-09-09 08:20:45.875 252 12734.45 86.70 54949.95 88888.00 2011-09-09 08:20:46.000 252 12734.45 86.67 54949.97 88888.00 2011-09-09 08:20:46.125 252 12734.50 86.70 54949.95 88888.00 2011-09-09 08:20:46.250 252 12734.50 86.65 54949.95 88888.00 2011-09-09 08:20:46.375 252 12734.52 86.65 54949.95 88888.00 2011-09-09 08:20:46.500 252 12734.55 86.65 54949.95 88888.00 2011-09-09 08:20:46.625 252 12734.55 86.65 54949.95 88888.00 2011-09-09 08:20:46.750 252 12734.52 86.65 54949.97 88888.00 2011-09-09 08:20:46.875 252 12734.55 86.67 54949.97 88888.00 2011-09-09 08:20:47.000 252 12734.55 86.67 54949.97 88888.00 2011-09-09 08:20:47.125 252 12734.52 86.67 54949.97 88888.00 2011-09-09 08:20:47.250 252 12734.50 86.67 54949.97 88888.00 2011-09-09 08:20:47.375 252 12734.52 86.67 54949.97 88888.00 2011-09-09 08:20:47.500 252 12734.48 86.65 54949.97 88888.00 2011-09-09 08:20:47.625 252 12734.42 86.65 54949.95 88888.00 2011-09-09 08:20:47.750 252 12734.45 86.65 54949.95 88888.00 2011-09-09 08:20:47.875 252 12734.52 86.67 54949.95 88888.00 2011-09-09 08:20:48.000 252 12734.52 86.67 54949.95 88888.00 2011-09-09 08:20:48.125 252 12734.55 86.65 54949.95 88888.00 2011-09-09 08:20:48.250 252 12734.50 86.62 54949.95 88888.00 2011-09-09 08:20:48.375 252 12734.48 86.65 54949.97 88888.00 2011-09-09 08:20:48.500 252 12734.55 86.65 54949.97 88888.00 2011-09-09 08:20:48.625 252 12734.60 86.65 54949.97 88888.00 2011-09-09 08:20:48.750 252 12734.62 86.65 54949.97 88888.00 2011-09-09 08:20:48.875 252 12734.60 86.65 54949.97 88888.00 2011-09-09 08:20:49.000 252 12734.55 86.62 54949.95 88888.00 2011-09-09 08:20:49.125 252 12734.50 86.65 54949.97 88888.00 2011-09-09 08:20:49.250 252 12734.52 86.65 54949.97 88888.00 2011-09-09 08:20:49.375 252 12734.60 86.65 54949.97 88888.00 2011-09-09 08:20:49.500 252 12734.55 86.65 54949.95 88888.00 2011-09-09 08:20:49.625 252 12734.55 86.67 54950.00 88888.00 2011-09-09 08:20:49.750 252 12734.55 86.70 54950.00 88888.00 2011-09-09 08:20:49.875 252 12734.52 86.67 54950.00 88888.00 2011-09-09 08:20:50.000 252 12734.50 86.62 54949.97 88888.00 2011-09-09 08:20:50.125 252 12734.45 86.65 54949.97 88888.00 2011-09-09 08:20:50.250 252 12734.45 86.65 54949.97 88888.00 2011-09-09 08:20:50.375 252 12734.45 86.65 54949.97 88888.00 2011-09-09 08:20:50.500 252 12734.45 86.62 54950.00 88888.00 2011-09-09 08:20:50.625 252 12734.45 86.62 54949.97 88888.00 2011-09-09 08:20:50.750 252 12734.42 86.62 54949.97 88888.00 2011-09-09 08:20:50.875 252 12734.40 86.65 54949.97 88888.00 2011-09-09 08:20:51.000 252 12734.45 86.67 54949.97 88888.00 2011-09-09 08:20:51.125 252 12734.48 86.65 54950.00 88888.00 2011-09-09 08:20:51.250 252 12734.45 86.60 54950.00 88888.00 2011-09-09 08:20:51.375 252 12734.45 86.62 54949.97 88888.00 2011-09-09 08:20:51.500 252 12734.45 86.60 54949.97 88888.00 2011-09-09 08:20:51.625 252 12734.48 86.62 54949.97 88888.00 2011-09-09 08:20:51.750 252 12734.52 86.62 54949.95 88888.00 2011-09-09 08:20:51.875 252 12734.52 86.62 54949.95 88888.00 2011-09-09 08:20:52.000 252 12734.48 86.65 54949.97 88888.00 2011-09-09 08:20:52.125 252 12734.50 86.62 54950.00 88888.00 2011-09-09 08:20:52.250 252 12734.55 86.60 54949.97 88888.00 2011-09-09 08:20:52.375 252 12734.62 86.60 54949.97 88888.00 2011-09-09 08:20:52.500 252 12734.62 86.60 54950.00 88888.00 2011-09-09 08:20:52.625 252 12734.62 86.58 54949.97 88888.00 2011-09-09 08:20:52.750 252 12734.60 86.60 54950.00 88888.00 2011-09-09 08:20:52.875 252 12734.55 86.62 54950.00 88888.00 2011-09-09 08:20:53.000 252 12734.52 86.62 54950.03 88888.00 2011-09-09 08:20:53.125 252 12734.58 86.60 54950.00 88888.00 2011-09-09 08:20:53.250 252 12734.55 86.60 54950.00 88888.00 2011-09-09 08:20:53.375 252 12734.50 86.60 54950.00 88888.00 2011-09-09 08:20:53.500 252 12734.50 86.62 54950.03 88888.00 2011-09-09 08:20:53.625 252 12734.50 86.60 54950.00 88888.00 2011-09-09 08:20:53.750 252 12734.48 86.60 54950.00 88888.00 2011-09-09 08:20:53.875 252 12734.52 86.58 54950.00 88888.00 2011-09-09 08:20:54.000 252 12734.52 86.58 54950.00 88888.00 2011-09-09 08:20:54.125 252 12734.55 86.58 54950.03 88888.00 2011-09-09 08:20:54.250 252 12734.52 86.55 54950.00 88888.00 2011-09-09 08:20:54.375 252 12734.52 86.60 54949.97 88888.00 2011-09-09 08:20:54.500 252 12734.45 86.65 54950.03 88888.00 2011-09-09 08:20:54.625 252 12734.42 86.60 54950.00 88888.00 2011-09-09 08:20:54.750 252 12734.40 86.58 54950.00 88888.00 2011-09-09 08:20:54.875 252 12734.42 86.58 54950.00 88888.00 2011-09-09 08:20:55.000 252 12734.48 86.58 54950.00 88888.00 2011-09-09 08:20:55.125 252 12734.50 86.58 54949.97 88888.00 2011-09-09 08:20:55.250 252 12734.50 86.60 54950.00 88888.00 2011-09-09 08:20:55.375 252 12734.48 86.60 54950.03 88888.00 2011-09-09 08:20:55.500 252 12734.48 86.60 54950.03 88888.00 2011-09-09 08:20:55.625 252 12734.48 86.60 54950.00 88888.00 2011-09-09 08:20:55.750 252 12734.50 86.60 54950.00 88888.00 2011-09-09 08:20:55.875 252 12734.52 86.60 54950.03 88888.00 2011-09-09 08:20:56.000 252 12734.52 86.58 54950.00 88888.00 2011-09-09 08:20:56.125 252 12734.55 86.58 54950.00 88888.00 2011-09-09 08:20:56.250 252 12734.48 86.60 54950.00 88888.00 2011-09-09 08:20:56.375 252 12734.58 86.60 54950.00 88888.00 2011-09-09 08:20:56.500 252 12734.60 86.58 54950.00 88888.00 2011-09-09 08:20:56.625 252 12734.55 86.55 54949.97 88888.00 2011-09-09 08:20:56.750 252 12734.55 86.60 54949.97 88888.00 2011-09-09 08:20:56.875 252 12734.55 86.60 54949.97 88888.00 2011-09-09 08:20:57.000 252 12734.58 86.58 54949.97 88888.00 2011-09-09 08:20:57.125 252 12734.60 86.58 54949.97 88888.00 2011-09-09 08:20:57.250 252 12734.55 86.55 54950.00 88888.00 2011-09-09 08:20:57.375 252 12734.55 86.55 54950.00 88888.00 2011-09-09 08:20:57.500 252 12734.55 86.55 54950.00 88888.00 2011-09-09 08:20:57.625 252 12734.55 86.55 54950.00 88888.00 2011-09-09 08:20:57.750 252 12734.55 86.55 54950.03 88888.00 2011-09-09 08:20:57.875 252 12734.52 86.58 54950.00 88888.00 2011-09-09 08:20:58.000 252 12734.58 86.58 54950.03 88888.00 2011-09-09 08:20:58.125 252 12734.55 86.60 54950.03 88888.00 2011-09-09 08:20:58.250 252 12734.45 86.58 54950.03 88888.00 2011-09-09 08:20:58.375 252 12734.50 86.58 54950.00 88888.00 2011-09-09 08:20:58.500 252 12734.55 86.58 54950.00 88888.00 2011-09-09 08:20:58.625 252 12734.55 86.53 54949.97 88888.00 2011-09-09 08:20:58.750 252 12734.50 86.53 54950.00 88888.00 2011-09-09 08:20:58.875 252 12734.52 86.53 54950.00 88888.00 2011-09-09 08:20:59.000 252 12734.52 86.55 54949.97 88888.00 2011-09-09 08:20:59.125 252 12734.55 86.53 54950.03 88888.00 2011-09-09 08:20:59.250 252 12734.50 86.53 54950.03 88888.00 2011-09-09 08:20:59.375 252 12734.55 86.55 54950.03 88888.00 2011-09-09 08:20:59.500 252 12734.58 86.55 54950.03 88888.00 2011-09-09 08:20:59.625 252 12734.52 86.50 54950.00 88888.00 2011-09-09 08:20:59.750 252 12734.48 86.53 54950.00 88888.00 2011-09-09 08:20:59.875 252 12734.42 86.53 54950.00 88888.00 2011-09-09 08:21:00.000 252 12734.45 86.53 54950.00 88888.00 2011-09-09 08:21:00.125 252 12734.52 86.53 54950.03 88888.00 2011-09-09 08:21:00.250 252 12734.52 86.50 54950.00 88888.00 2011-09-09 08:21:00.375 252 12734.48 86.50 54950.03 88888.00 2011-09-09 08:21:00.500 252 12734.48 86.50 54950.03 88888.00 2011-09-09 08:21:00.625 252 12734.48 86.53 54950.03 88888.00 2011-09-09 08:21:00.750 252 12734.48 86.53 54950.00 88888.00 2011-09-09 08:21:00.875 252 12734.48 86.50 54950.03 88888.00 2011-09-09 08:21:01.000 252 12734.48 86.50 54950.00 88888.00 2011-09-09 08:21:01.125 252 12734.45 86.47 54950.00 88888.00 2011-09-09 08:21:01.250 252 12734.42 86.50 54950.03 88888.00 2011-09-09 08:21:01.375 252 12734.48 86.50 54950.00 88888.00 2011-09-09 08:21:01.500 252 12734.48 86.50 54950.00 88888.00 2011-09-09 08:21:01.625 252 12734.50 86.47 54950.00 88888.00 2011-09-09 08:21:01.750 252 12734.52 86.47 54950.03 88888.00 2011-09-09 08:21:01.875 252 12734.48 86.50 54950.03 88888.00 2011-09-09 08:21:02.000 252 12734.45 86.50 54950.00 88888.00 2011-09-09 08:21:02.125 252 12734.52 86.47 54950.00 88888.00 2011-09-09 08:21:02.250 252 12734.55 86.47 54950.05 88888.00 2011-09-09 08:21:02.375 252 12734.58 86.47 54950.03 88888.00 2011-09-09 08:21:02.500 252 12734.48 86.47 54950.00 88888.00 2011-09-09 08:21:02.625 252 12734.48 86.47 54950.03 88888.00 2011-09-09 08:21:02.750 252 12734.60 86.50 54950.00 88888.00 2011-09-09 08:21:02.875 252 12734.58 86.53 54950.03 88888.00 2011-09-09 08:21:03.000 252 12734.50 86.53 54950.03 88888.00 2011-09-09 08:21:03.125 252 12734.48 86.55 54950.00 88888.00 2011-09-09 08:21:03.250 252 12734.48 86.50 54950.00 88888.00 2011-09-09 08:21:03.375 252 12734.45 86.45 54950.00 88888.00 2011-09-09 08:21:03.500 252 12734.45 86.45 54950.00 88888.00 2011-09-09 08:21:03.625 252 12734.45 86.47 54950.00 88888.00 2011-09-09 08:21:03.750 252 12734.45 86.50 54950.03 88888.00 2011-09-09 08:21:03.875 252 12734.45 86.53 54950.00 88888.00 2011-09-09 08:21:04.000 252 12734.42 86.50 54949.97 88888.00 2011-09-09 08:21:04.125 252 12734.45 86.47 54949.97 88888.00 2011-09-09 08:21:04.250 252 12734.42 86.45 54950.00 88888.00 2011-09-09 08:21:04.375 252 12734.42 86.45 54949.97 88888.00 2011-09-09 08:21:04.500 252 12734.42 86.45 54949.97 88888.00 2011-09-09 08:21:04.625 252 12734.48 86.47 54949.97 88888.00 2011-09-09 08:21:04.750 252 12734.52 86.47 54950.00 88888.00 2011-09-09 08:21:04.875 252 12734.52 86.45 54950.00 88888.00 2011-09-09 08:21:05.000 252 12734.45 86.45 54949.97 88888.00 2011-09-09 08:21:05.125 252 12734.40 86.40 54950.00 88888.00 2011-09-09 08:21:05.250 252 12734.45 86.40 54950.03 88888.00 2011-09-09 08:21:05.375 252 12734.48 86.42 54950.00 88888.00 2011-09-09 08:21:05.500 252 12734.48 86.45 54950.00 88888.00 2011-09-09 08:21:05.625 252 12734.48 86.47 54950.00 88888.00 2011-09-09 08:21:05.750 252 12734.52 86.45 54950.00 88888.00 2011-09-09 08:21:05.875 252 12734.55 86.45 54949.97 88888.00 2011-09-09 08:21:06.000 252 12734.52 86.45 54949.97 88888.00 2011-09-09 08:21:06.125 252 12734.50 86.45 54950.00 88888.00 2011-09-09 08:21:06.250 252 12734.42 86.42 54950.00 88888.00 2011-09-09 08:21:06.375 252 12734.48 86.45 54950.00 88888.00 2011-09-09 08:21:06.500 252 12734.50 86.45 54950.00 88888.00 2011-09-09 08:21:06.625 252 12734.52 86.45 54950.00 88888.00 2011-09-09 08:21:06.750 252 12734.50 86.45 54950.00 88888.00 2011-09-09 08:21:06.875 252 12734.48 86.45 54950.00 88888.00 2011-09-09 08:21:07.000 252 12734.42 86.47 54949.97 88888.00 2011-09-09 08:21:07.125 252 12734.45 86.42 54949.97 88888.00 2011-09-09 08:21:07.250 252 12734.50 86.45 54949.97 88888.00 2011-09-09 08:21:07.375 252 12734.50 86.47 54950.00 88888.00 2011-09-09 08:21:07.500 252 12734.48 86.50 54950.00 88888.00 2011-09-09 08:21:07.625 252 12734.48 86.50 54950.03 88888.00 2011-09-09 08:21:07.750 252 12734.50 86.47 54950.03 88888.00 2011-09-09 08:21:07.875 252 12734.50 86.45 54949.97 88888.00 2011-09-09 08:21:08.000 252 12734.48 86.45 54949.97 88888.00 2011-09-09 08:21:08.125 252 12734.50 86.45 54950.00 88888.00 2011-09-09 08:21:08.250 252 12734.45 86.45 54950.00 88888.00 2011-09-09 08:21:08.375 252 12734.48 86.45 54950.03 88888.00 2011-09-09 08:21:08.500 252 12734.50 86.47 54950.03 88888.00 2011-09-09 08:21:08.625 252 12734.42 86.42 54950.00 88888.00 2011-09-09 08:21:08.750 252 12734.42 86.42 54950.00 88888.00 2011-09-09 08:21:08.875 252 12734.48 86.42 54949.97 88888.00 2011-09-09 08:21:09.000 252 12734.52 86.42 54949.97 88888.00 2011-09-09 08:21:09.125 252 12734.62 86.42 54950.00 88888.00 2011-09-09 08:21:09.250 252 12734.55 86.45 54950.03 88888.00 2011-09-09 08:21:09.375 252 12734.48 86.42 54950.00 88888.00 2011-09-09 08:21:09.500 252 12734.45 86.42 54950.00 88888.00 2011-09-09 08:21:09.625 252 12734.45 86.42 54949.97 88888.00 2011-09-09 08:21:09.750 252 12734.48 86.45 54950.00 88888.00 2011-09-09 08:21:09.875 252 12734.48 86.45 54950.00 88888.00 2011-09-09 08:21:10.000 252 12734.52 86.50 54949.97 88888.00 2011-09-09 08:21:10.125 252 12734.55 86.50 54949.97 88888.00 2011-09-09 08:21:10.250 252 12734.50 86.45 54950.00 88888.00 2011-09-09 08:21:10.375 252 12734.48 86.45 54950.00 88888.00 2011-09-09 08:21:10.500 252 12734.42 86.42 54950.00 88888.00 2011-09-09 08:21:10.625 252 12734.42 86.42 54950.00 88888.00 2011-09-09 08:21:10.750 252 12734.48 86.45 54950.00 88888.00 2011-09-09 08:21:10.875 252 12734.45 86.45 54950.03 88888.00 2011-09-09 08:21:11.000 252 12734.48 86.45 54950.03 88888.00 2011-09-09 08:21:11.125 252 12734.50 86.40 54950.03 88888.00 2011-09-09 08:21:11.250 252 12734.42 86.40 54950.03 88888.00 2011-09-09 08:21:11.375 252 12734.40 86.42 54950.00 88888.00 2011-09-09 08:21:11.500 252 12734.42 86.45 54950.00 88888.00 2011-09-09 08:21:11.625 252 12734.45 86.45 54949.97 88888.00 2011-09-09 08:21:11.750 252 12734.42 86.45 54950.03 88888.00 2011-09-09 08:21:11.875 252 12734.45 86.45 54950.03 88888.00 2011-09-09 08:21:12.000 252 12734.48 86.45 54950.03 88888.00 2011-09-09 08:21:12.125 252 12734.48 86.45 54950.00 88888.00 2011-09-09 08:21:12.250 252 12734.48 86.45 54950.03 88888.00 2011-09-09 08:21:12.375 252 12734.50 86.45 54950.03 88888.00 2011-09-09 08:21:12.500 252 12734.50 86.45 54950.05 88888.00 2011-09-09 08:21:12.625 252 12734.45 86.45 54950.00 88888.00 2011-09-09 08:21:12.750 252 12734.45 86.42 54950.03 88888.00 2011-09-09 08:21:12.875 252 12734.50 86.42 54950.00 88888.00 2011-09-09 08:21:13.000 252 12734.48 86.42 54949.97 88888.00 2011-09-09 08:21:13.125 252 12734.50 86.40 54950.00 88888.00 2011-09-09 08:21:13.250 252 12734.48 86.38 54950.03 88888.00 2011-09-09 08:21:13.375 252 12734.48 86.40 54950.03 88888.00 2011-09-09 08:21:13.500 252 12734.45 86.40 54950.00 88888.00 2011-09-09 08:21:13.625 252 12734.42 86.42 54950.03 88888.00 2011-09-09 08:21:13.750 252 12734.45 86.42 54950.03 88888.00 2011-09-09 08:21:13.875 252 12734.45 86.42 54950.00 88888.00 2011-09-09 08:21:14.000 252 12734.42 86.42 54950.00 88888.00 2011-09-09 08:21:14.125 252 12734.45 86.40 54950.00 88888.00 2011-09-09 08:21:14.250 252 12734.45 86.40 54949.97 88888.00 2011-09-09 08:21:14.375 252 12734.42 86.42 54949.97 88888.00 2011-09-09 08:21:14.500 252 12734.40 86.45 54950.00 88888.00 2011-09-09 08:21:14.625 252 12734.42 86.45 54950.00 88888.00 2011-09-09 08:21:14.750 252 12734.48 86.45 54949.97 88888.00 2011-09-09 08:21:14.875 252 12734.45 86.45 54949.97 88888.00 2011-09-09 08:21:15.000 252 12734.52 86.45 54949.97 88888.00 2011-09-09 08:21:15.125 252 12734.55 86.47 54950.03 88888.00 2011-09-09 08:21:15.250 252 12734.45 86.42 54950.00 88888.00 2011-09-09 08:21:15.375 252 12734.45 86.42 54950.00 88888.00 2011-09-09 08:21:15.500 252 12734.48 86.42 54949.97 88888.00 2011-09-09 08:21:15.625 252 12734.45 86.42 54949.97 88888.00 2011-09-09 08:21:15.750 252 12734.50 86.47 54950.03 88888.00 2011-09-09 08:21:15.875 252 12734.52 86.45 54950.00 88888.00 2011-09-09 08:21:16.000 252 12734.52 86.42 54950.00 88888.00 2011-09-09 08:21:16.125 252 12734.45 86.40 54950.00 88888.00 2011-09-09 08:21:16.250 252 12734.45 86.38 54950.03 88888.00 2011-09-09 08:21:16.375 252 12734.48 86.40 54950.03 88888.00 2011-09-09 08:21:16.500 252 12734.48 86.40 54950.00 88888.00 2011-09-09 08:21:16.625 252 12734.45 86.40 54950.00 88888.00 2011-09-09 08:21:16.750 252 12734.48 86.40 54950.00 88888.00 2011-09-09 08:21:16.875 252 12734.52 86.40 54950.00 88888.00 2011-09-09 08:21:17.000 252 12734.52 86.35 54950.00 88888.00 2011-09-09 08:21:17.125 252 12734.52 86.38 54950.00 88888.00 2011-09-09 08:21:17.250 252 12734.45 86.40 54950.03 88888.00 2011-09-09 08:21:17.375 252 12734.45 86.42 54950.00 88888.00 2011-09-09 08:21:17.500 252 12734.45 86.42 54950.00 88888.00 2011-09-09 08:21:17.625 252 12734.38 86.42 54950.03 88888.00 2011-09-09 08:21:17.750 252 12734.35 86.40 54950.05 88888.00 2011-09-09 08:21:17.875 252 12734.40 86.40 54950.03 88888.00 2011-09-09 08:21:18.000 252 12734.40 86.40 54950.00 88888.00 2011-09-09 08:21:18.125 252 12734.48 86.38 54949.97 88888.00 2011-09-09 08:21:18.250 252 12734.45 86.38 54949.97 88888.00 2011-09-09 08:21:18.375 252 12734.48 86.40 54950.00 88888.00 2011-09-09 08:21:18.500 252 12734.48 86.42 54950.03 88888.00 2011-09-09 08:21:18.625 252 12734.42 86.42 54950.03 88888.00 2011-09-09 08:21:18.750 252 12734.45 86.40 54950.03 88888.00 2011-09-09 08:21:18.875 252 12734.48 86.38 54950.03 88888.00 2011-09-09 08:21:19.000 252 12734.50 86.42 54950.03 88888.00 2011-09-09 08:21:19.125 252 12734.48 86.40 54950.00 88888.00 2011-09-09 08:21:19.250 252 12734.48 86.38 54950.00 88888.00 2011-09-09 08:21:19.375 252 12734.48 86.40 54950.00 88888.00 2011-09-09 08:21:19.500 252 12734.40 86.38 54950.00 88888.00 2011-09-09 08:21:19.625 252 12734.35 86.38 54950.00 88888.00 2011-09-09 08:21:19.750 252 12734.33 86.38 54950.00 88888.00 2011-09-09 08:21:19.875 252 12734.30 86.38 54950.00 88888.00 2011-09-09 08:21:20.000 252 12734.33 86.35 54950.00 88888.00 2011-09-09 08:21:20.125 252 12734.38 86.35 54950.00 88888.00 2011-09-09 08:21:20.250 252 12734.38 86.35 54949.97 88888.00 2011-09-09 08:21:20.375 252 12734.40 86.35 54950.00 88888.00 2011-09-09 08:21:20.500 252 12734.40 86.35 54950.00 88888.00 2011-09-09 08:21:20.625 252 12734.42 86.38 54950.00 88888.00 2011-09-09 08:21:20.750 252 12734.42 86.38 54950.00 88888.00 2011-09-09 08:21:20.875 252 12734.48 86.40 54950.00 88888.00 2011-09-09 08:21:21.000 252 12734.42 86.38 54950.00 88888.00 2011-09-09 08:21:21.125 252 12734.40 86.40 54950.00 88888.00 2011-09-09 08:21:21.250 252 12734.35 86.38 54950.03 88888.00 2011-09-09 08:21:21.375 252 12734.40 86.38 54950.03 88888.00 2011-09-09 08:21:21.500 252 12734.40 86.38 54950.03 88888.00 2011-09-09 08:21:21.625 252 12734.40 86.38 54950.00 88888.00 2011-09-09 08:21:21.750 252 12734.38 86.38 54950.05 88888.00 2011-09-09 08:21:21.875 252 12734.33 86.38 54950.03 88888.00 2011-09-09 08:21:22.000 252 12734.33 86.33 54950.00 88888.00 2011-09-09 08:21:22.125 252 12734.35 86.35 54950.00 88888.00 2011-09-09 08:21:22.250 252 12734.35 86.38 54950.03 88888.00 2011-09-09 08:21:22.375 252 12734.40 86.40 54950.05 88888.00 2011-09-09 08:21:22.500 252 12734.35 86.40 54950.05 88888.00 2011-09-09 08:21:22.625 252 12734.38 86.38 54950.05 88888.00 2011-09-09 08:21:22.750 252 12734.42 86.38 54950.03 88888.00 2011-09-09 08:21:22.875 252 12734.42 86.35 54950.03 88888.00 2011-09-09 08:21:23.000 252 12734.40 86.38 54950.00 88888.00 2011-09-09 08:21:23.125 252 12734.40 86.40 54950.03 88888.00 2011-09-09 08:21:23.250 252 12734.38 86.38 54950.03 88888.00 2011-09-09 08:21:23.375 252 12734.35 86.38 54950.03 88888.00 2011-09-09 08:21:23.500 252 12734.33 86.38 54950.00 88888.00 2011-09-09 08:21:23.625 252 12734.35 86.38 54950.00 88888.00 2011-09-09 08:21:23.750 252 12734.38 86.38 54950.00 88888.00 2011-09-09 08:21:23.875 252 12734.38 86.38 54950.00 88888.00 2011-09-09 08:21:24.000 252 12734.38 86.35 54950.00 88888.00 2011-09-09 08:21:24.125 252 12734.38 86.33 54949.97 88888.00 2011-09-09 08:21:24.250 252 12734.40 86.33 54950.00 88888.00 2011-09-09 08:21:24.375 252 12734.38 86.38 54950.03 88888.00 2011-09-09 08:21:24.500 252 12734.35 86.38 54950.03 88888.00 2011-09-09 08:21:24.625 252 12734.40 86.38 54950.03 88888.00 2011-09-09 08:21:24.750 252 12734.42 86.40 54950.03 88888.00 2011-09-09 08:21:24.875 252 12734.38 86.40 54950.03 88888.00 2011-09-09 08:21:25.000 252 12734.35 86.40 54950.00 88888.00 2011-09-09 08:21:25.125 252 12734.38 86.38 54950.03 88888.00 2011-09-09 08:21:25.250 252 12734.38 86.38 54950.03 88888.00 2011-09-09 08:21:25.375 252 12734.40 86.38 54950.00 88888.00 2011-09-09 08:21:25.500 252 12734.40 86.38 54949.97 88888.00 2011-09-09 08:21:25.625 252 12734.42 86.35 54950.00 88888.00 2011-09-09 08:21:25.750 252 12734.42 86.35 54950.00 88888.00 2011-09-09 08:21:25.875 252 12734.40 86.33 54950.00 88888.00 2011-09-09 08:21:26.000 252 12734.40 86.33 54950.03 88888.00 2011-09-09 08:21:26.125 252 12734.35 86.35 54950.05 88888.00 2011-09-09 08:21:26.250 252 12734.30 86.38 54950.07 88888.00 2011-09-09 08:21:26.375 252 12734.38 86.38 54950.03 88888.00 2011-09-09 08:21:26.500 252 12734.35 86.33 54950.05 88888.00 2011-09-09 08:21:26.625 252 12734.40 86.35 54950.05 88888.00 2011-09-09 08:21:26.750 252 12734.38 86.35 54950.03 88888.00 2011-09-09 08:21:26.875 252 12734.40 86.35 54950.03 88888.00 2011-09-09 08:21:27.000 252 12734.42 86.35 54950.03 88888.00 2011-09-09 08:21:27.125 252 12734.42 86.38 54950.03 88888.00 2011-09-09 08:21:27.250 252 12734.38 86.35 54950.00 88888.00 2011-09-09 08:21:27.375 252 12734.38 86.35 54950.00 88888.00 2011-09-09 08:21:27.500 252 12734.40 86.33 54950.00 88888.00 2011-09-09 08:21:27.625 252 12734.42 86.33 54950.00 88888.00 2011-09-09 08:21:27.750 252 12734.40 86.35 54950.00 88888.00 2011-09-09 08:21:27.875 252 12734.42 86.35 54950.00 88888.00 2011-09-09 08:21:28.000 252 12734.35 86.33 54949.97 88888.00 2011-09-09 08:21:28.125 252 12734.33 86.33 54950.00 88888.00 2011-09-09 08:21:28.250 252 12734.35 86.30 54950.00 88888.00 2011-09-09 08:21:28.375 252 12734.38 86.33 54950.00 88888.00 2011-09-09 08:21:28.500 252 12734.35 86.33 54950.00 88888.00 2011-09-09 08:21:28.625 252 12734.38 86.38 54950.03 88888.00 2011-09-09 08:21:28.750 252 12734.35 86.35 54950.03 88888.00 2011-09-09 08:21:28.875 252 12734.33 86.30 54950.03 88888.00 2011-09-09 08:21:29.000 252 12734.35 86.30 54950.03 88888.00 2011-09-09 08:21:29.125 252 12734.30 86.33 54950.00 88888.00 2011-09-09 08:21:29.250 252 12734.25 86.33 54950.03 88888.00 2011-09-09 08:21:29.375 252 12734.35 86.35 54950.03 88888.00 2011-09-09 08:21:29.500 252 12734.38 86.35 54950.05 88888.00 2011-09-09 08:21:29.625 252 12734.40 86.35 54950.03 88888.00 2011-09-09 08:21:29.750 252 12734.35 86.33 54950.03 88888.00 2011-09-09 08:21:29.875 252 12734.38 86.33 54950.00 88888.00 2011-09-09 08:21:30.000 252 12734.42 86.35 54950.00 88888.00 2011-09-09 08:21:30.125 252 12734.42 86.35 54950.00 88888.00 2011-09-09 08:21:30.250 252 12734.38 86.35 54950.03 88888.00 2011-09-09 08:21:30.375 252 12734.40 86.38 54950.03 88888.00 2011-09-09 08:21:30.500 252 12734.40 86.38 54950.03 88888.00 2011-09-09 08:21:30.625 252 12734.38 86.33 54950.03 88888.00 2011-09-09 08:21:30.750 252 12734.38 86.35 54950.03 88888.00 2011-09-09 08:21:30.875 252 12734.33 86.33 54950.00 88888.00 2011-09-09 08:21:31.000 252 12734.33 86.33 54950.00 88888.00 2011-09-09 08:21:31.125 252 12734.33 86.33 54950.00 88888.00 2011-09-09 08:21:31.250 252 12734.30 86.35 54950.03 88888.00 2011-09-09 08:21:31.375 252 12734.33 86.35 54950.03 88888.00 2011-09-09 08:21:31.500 252 12734.33 86.33 54950.05 88888.00 2011-09-09 08:21:31.625 252 12734.33 86.33 54950.03 88888.00 2011-09-09 08:21:31.750 252 12734.35 86.33 54950.03 88888.00 2011-09-09 08:21:31.875 252 12734.40 86.33 54950.03 88888.00 2011-09-09 08:21:32.000 252 12734.45 86.30 54950.00 88888.00 2011-09-09 08:21:32.125 252 12734.42 86.30 54950.00 88888.00 2011-09-09 08:21:32.250 252 12734.38 86.28 54950.00 88888.00 2011-09-09 08:21:32.375 252 12734.38 86.33 54950.03 88888.00 2011-09-09 08:21:32.500 252 12734.40 86.33 54950.05 88888.00 2011-09-09 08:21:32.625 252 12734.40 86.33 54950.03 88888.00 2011-09-09 08:21:32.750 252 12734.38 86.33 54950.05 88888.00 2011-09-09 08:21:32.875 252 12734.35 86.33 54950.03 88888.00 2011-09-09 08:21:33.000 252 12734.38 86.28 54950.00 88888.00 2011-09-09 08:21:33.125 252 12734.40 86.30 54950.00 88888.00 2011-09-09 08:21:33.250 252 12734.33 86.28 54950.03 88888.00 2011-09-09 08:21:33.375 252 12734.33 86.33 54950.05 88888.00 2011-09-09 08:21:33.500 252 12734.27 86.30 54950.05 88888.00 2011-09-09 08:21:33.625 252 12734.30 86.30 54950.00 88888.00 2011-09-09 08:21:33.750 252 12734.33 86.28 54950.00 88888.00 2011-09-09 08:21:33.875 252 12734.30 86.30 54950.00 88888.00 2011-09-09 08:21:34.000 252 12734.35 86.28 54950.00 88888.00 2011-09-09 08:21:34.125 252 12734.38 86.30 54950.03 88888.00 2011-09-09 08:21:34.250 252 12734.35 86.25 54950.03 88888.00 2011-09-09 08:21:34.375 252 12734.38 86.28 54950.03 88888.00 2011-09-09 08:21:34.500 252 12734.35 86.28 54950.03 88888.00 2011-09-09 08:21:34.625 252 12734.40 86.25 54950.05 88888.00 2011-09-09 08:21:34.750 252 12734.42 86.25 54950.03 88888.00 2011-09-09 08:21:34.875 252 12734.35 86.30 54950.03 88888.00 2011-09-09 08:21:35.000 252 12734.35 86.33 54950.00 88888.00 2011-09-09 08:21:35.125 252 12734.40 86.28 54950.03 88888.00 2011-09-09 08:21:35.250 252 12734.40 86.25 54950.03 88888.00 2011-09-09 08:21:35.375 252 12734.40 86.28 54950.03 88888.00 2011-09-09 08:21:35.500 252 12734.40 86.28 54950.03 88888.00 2011-09-09 08:21:35.625 252 12734.40 86.28 54950.00 88888.00 2011-09-09 08:21:35.750 252 12734.35 86.22 54950.03 88888.00 2011-09-09 08:21:35.875 252 12734.38 86.22 54950.03 88888.00 2011-09-09 08:21:36.000 252 12734.40 86.25 54950.03 88888.00 2011-09-09 08:21:36.125 252 12734.45 86.22 54950.03 88888.00 2011-09-09 08:21:36.250 252 12734.40 86.25 54950.03 88888.00 2011-09-09 08:21:36.375 252 12734.42 86.25 54950.03 88888.00 2011-09-09 08:21:36.500 252 12734.42 86.28 54950.03 88888.00 2011-09-09 08:21:36.625 252 12734.40 86.28 54950.03 88888.00 2011-09-09 08:21:36.750 252 12734.40 86.30 54950.03 88888.00 2011-09-09 08:21:36.875 252 12734.42 86.25 54950.03 88888.00 2011-09-09 08:21:37.000 252 12734.33 86.25 54950.03 88888.00 2011-09-09 08:21:37.125 252 12734.30 86.28 54950.03 88888.00 2011-09-09 08:21:37.250 252 12734.40 86.22 54950.03 88888.00 2011-09-09 08:21:37.375 252 12734.45 86.20 54950.03 88888.00 2011-09-09 08:21:37.500 252 12734.45 86.17 54950.00 88888.00 2011-09-09 08:21:37.625 252 12734.45 86.22 54950.05 88888.00 2011-09-09 08:21:37.750 252 12734.48 86.25 54950.05 88888.00 2011-09-09 08:21:37.875 252 12734.48 86.28 54950.03 88888.00 2011-09-09 08:21:38.000 252 12734.48 86.28 54950.05 88888.00 2011-09-09 08:21:38.125 252 12734.50 86.25 54950.05 88888.00 2011-09-09 08:21:38.250 252 12734.50 86.20 54950.03 88888.00 2011-09-09 08:21:38.375 252 12734.50 86.22 54950.05 88888.00 2011-09-09 08:21:38.500 252 12734.50 86.28 54950.03 88888.00 2011-09-09 08:21:38.625 252 12734.48 86.22 54950.03 88888.00 2011-09-09 08:21:38.750 252 12734.45 86.22 54950.03 88888.00 2011-09-09 08:21:38.875 252 12734.45 86.25 54950.03 88888.00 2011-09-09 08:21:39.000 252 12734.45 86.22 54950.03 88888.00 2011-09-09 08:21:39.125 252 12734.42 86.20 54950.00 88888.00 2011-09-09 08:21:39.250 252 12734.42 86.17 54950.03 88888.00 2011-09-09 08:21:39.375 252 12734.48 86.20 54950.05 88888.00 2011-09-09 08:21:39.500 252 12734.50 86.22 54950.00 88888.00 2011-09-09 08:21:39.625 252 12734.45 86.22 54950.05 88888.00 2011-09-09 08:21:39.750 252 12734.40 86.20 54950.03 88888.00 2011-09-09 08:21:39.875 252 12734.40 86.17 54950.03 88888.00 2011-09-09 08:21:40.000 252 12734.38 86.20 54950.00 88888.00 2011-09-09 08:21:40.125 252 12734.33 86.15 54950.00 88888.00 2011-09-09 08:21:40.250 252 12734.38 86.15 54950.00 88888.00 2011-09-09 08:21:40.375 252 12734.40 86.17 54950.00 88888.00 2011-09-09 08:21:40.500 252 12734.45 86.17 54950.00 88888.00 2011-09-09 08:21:40.625 252 12734.42 86.15 54950.00 88888.00 2011-09-09 08:21:40.750 252 12734.38 86.17 54950.00 88888.00 2011-09-09 08:21:40.875 252 12734.38 86.20 54950.05 88888.00 2011-09-09 08:21:41.000 252 12734.38 86.17 54950.03 88888.00 2011-09-09 08:21:41.125 252 12734.40 86.17 54950.07 88888.00 2011-09-09 08:21:41.250 252 12734.42 86.15 54950.03 88888.00 2011-09-09 08:21:41.375 252 12734.45 86.17 54950.03 88888.00 2011-09-09 08:21:41.500 252 12734.42 86.20 54950.00 88888.00 2011-09-09 08:21:41.625 252 12734.42 86.17 54950.05 88888.00 2011-09-09 08:21:41.750 252 12734.38 86.17 54950.03 88888.00 2011-09-09 08:21:41.875 252 12734.40 86.15 54950.03 88888.00 2011-09-09 08:21:42.000 252 12734.45 86.15 54950.00 88888.00 2011-09-09 08:21:42.125 252 12734.40 86.15 54950.03 88888.00 2011-09-09 08:21:42.250 252 12734.38 86.15 54950.03 88888.00 2011-09-09 08:21:42.375 252 12734.42 86.15 54950.00 88888.00 2011-09-09 08:21:42.500 252 12734.45 86.15 54950.05 88888.00 2011-09-09 08:21:42.625 252 12734.48 86.12 54950.05 88888.00 2011-09-09 08:21:42.750 252 12734.50 86.12 54950.05 88888.00 2011-09-09 08:21:42.875 252 12734.50 86.15 54950.03 88888.00 2011-09-09 08:21:43.000 252 12734.52 86.15 54950.03 88888.00 2011-09-09 08:21:43.125 252 12734.52 86.15 54950.05 88888.00 2011-09-09 08:21:43.250 252 12734.45 86.10 54950.03 88888.00 2011-09-09 08:21:43.375 252 12734.50 86.15 54950.03 88888.00 2011-09-09 08:21:43.500 252 12734.50 86.15 54950.03 88888.00 2011-09-09 08:21:43.625 252 12734.48 86.12 54950.05 88888.00 2011-09-09 08:21:43.750 252 12734.48 86.12 54950.03 88888.00 2011-09-09 08:21:43.875 252 12734.42 86.15 54950.03 88888.00 2011-09-09 08:21:44.000 252 12734.48 86.12 54950.00 88888.00 2011-09-09 08:21:44.125 252 12734.52 86.12 54950.03 88888.00 2011-09-09 08:21:44.250 252 12734.52 86.10 54950.03 88888.00 2011-09-09 08:21:44.375 252 12734.58 86.10 54950.03 88888.00 2011-09-09 08:21:44.500 252 12734.60 86.12 54950.03 88888.00 2011-09-09 08:21:44.625 252 12734.55 86.12 54950.03 88888.00 2011-09-09 08:21:44.750 252 12734.52 86.10 54950.03 88888.00 2011-09-09 08:21:44.875 252 12734.52 86.08 54950.03 88888.00 2011-09-09 08:21:45.000 252 12734.52 86.10 54950.00 88888.00 2011-09-09 08:21:45.125 252 12734.55 86.08 54950.00 88888.00 2011-09-09 08:21:45.250 252 12734.58 86.10 54950.00 88888.00 2011-09-09 08:21:45.375 252 12734.60 86.15 54950.03 88888.00 2011-09-09 08:21:45.500 252 12734.58 86.15 54950.05 88888.00 2011-09-09 08:21:45.625 252 12734.55 86.12 54950.03 88888.00 2011-09-09 08:21:45.750 252 12734.52 86.12 54950.03 88888.00 2011-09-09 08:21:45.875 252 12734.52 86.10 54950.00 88888.00 2011-09-09 08:21:46.000 252 12734.55 86.12 54950.00 88888.00 2011-09-09 08:21:46.125 252 12734.55 86.12 54950.03 88888.00 2011-09-09 08:21:46.250 252 12734.52 86.05 54950.00 88888.00 2011-09-09 08:21:46.375 252 12734.50 86.08 54950.00 88888.00 2011-09-09 08:21:46.500 252 12734.45 86.10 54950.00 88888.00 2011-09-09 08:21:46.625 252 12734.42 86.10 54950.03 88888.00 2011-09-09 08:21:46.750 252 12734.42 86.15 54950.03 88888.00 2011-09-09 08:21:46.875 252 12734.42 86.15 54950.03 88888.00 2011-09-09 08:21:47.000 252 12734.48 86.10 54950.00 88888.00 2011-09-09 08:21:47.125 252 12734.45 86.12 54950.03 88888.00 2011-09-09 08:21:47.250 252 12734.45 86.12 54950.03 88888.00 2011-09-09 08:21:47.375 252 12734.48 86.12 54950.03 88888.00 2011-09-09 08:21:47.500 252 12734.45 86.08 54950.00 88888.00 2011-09-09 08:21:47.625 252 12734.48 86.05 54950.03 88888.00 2011-09-09 08:21:47.750 252 12734.52 86.10 54950.03 88888.00 2011-09-09 08:21:47.875 252 12734.55 86.12 54950.03 88888.00 2011-09-09 08:21:48.000 252 12734.55 86.08 54950.03 88888.00 2011-09-09 08:21:48.125 252 12734.55 86.10 54950.03 88888.00 2011-09-09 08:21:48.250 252 12734.50 86.10 54950.05 88888.00 2011-09-09 08:21:48.375 252 12734.55 86.10 54950.03 88888.00 2011-09-09 08:21:48.500 252 12734.50 86.10 54950.00 88888.00 2011-09-09 08:21:48.625 252 12734.45 86.05 54950.03 88888.00 2011-09-09 08:21:48.750 252 12734.48 86.08 54950.03 88888.00 2011-09-09 08:21:48.875 252 12734.50 86.03 54950.03 88888.00 2011-09-09 08:21:49.000 252 12734.52 86.03 54950.00 88888.00 2011-09-09 08:21:49.125 252 12734.52 86.03 54950.00 88888.00 2011-09-09 08:21:49.250 252 12734.50 86.05 54950.05 88888.00 2011-09-09 08:21:49.375 252 12734.58 86.10 54950.03 88888.00 2011-09-09 08:21:49.500 252 12734.58 86.08 54950.05 88888.00 2011-09-09 08:21:49.625 252 12734.58 86.10 54950.03 88888.00 2011-09-09 08:21:49.750 252 12734.55 86.05 54950.00 88888.00 2011-09-09 08:21:49.875 252 12734.48 86.05 54950.00 88888.00 2011-09-09 08:21:50.000 252 12734.52 86.03 54950.00 88888.00 2011-09-09 08:21:50.125 252 12734.52 86.05 54950.03 88888.00 2011-09-09 08:21:50.250 252 12734.52 86.05 54950.03 88888.00 2011-09-09 08:21:50.375 252 12734.58 86.08 54950.03 88888.00 2011-09-09 08:21:50.500 252 12734.60 86.08 54950.05 88888.00 2011-09-09 08:21:50.625 252 12734.60 86.05 54950.03 88888.00 2011-09-09 08:21:50.750 252 12734.60 86.05 54950.05 88888.00 2011-09-09 08:21:50.875 252 12734.60 86.08 54950.03 88888.00 2011-09-09 08:21:51.000 252 12734.58 86.05 54950.03 88888.00 2011-09-09 08:21:51.125 252 12734.58 86.03 54950.03 88888.00 2011-09-09 08:21:51.250 252 12734.58 86.00 54950.03 88888.00 2011-09-09 08:21:51.375 252 12734.52 86.00 54950.03 88888.00 2011-09-09 08:21:51.500 252 12734.48 86.03 54950.03 88888.00 2011-09-09 08:21:51.625 252 12734.55 86.03 54950.03 88888.00 2011-09-09 08:21:51.750 252 12734.55 86.03 54950.05 88888.00 2011-09-09 08:21:51.875 252 12734.58 86.05 54950.05 88888.00 2011-09-09 08:21:52.000 252 12734.52 86.03 54950.03 88888.00 2011-09-09 08:21:52.125 252 12734.45 86.00 54950.03 88888.00 2011-09-09 08:21:52.250 252 12734.45 86.00 54950.03 88888.00 2011-09-09 08:21:52.375 252 12734.48 86.03 54950.00 88888.00 2011-09-09 08:21:52.500 252 12734.55 86.05 54950.03 88888.00 2011-09-09 08:21:52.625 252 12734.62 86.05 54950.03 88888.00 2011-09-09 08:21:52.750 252 12734.62 86.03 54950.00 88888.00 2011-09-09 08:21:52.875 252 12734.62 86.08 54950.03 88888.00 2011-09-09 08:21:53.000 252 12734.65 86.05 54950.03 88888.00 2011-09-09 08:21:53.125 252 12734.55 86.03 54950.03 88888.00 2011-09-09 08:21:53.250 252 12734.48 86.03 54950.03 88888.00 2011-09-09 08:21:53.375 252 12734.50 86.03 54950.05 88888.00 2011-09-09 08:21:53.500 252 12734.50 86.00 54950.03 88888.00 2011-09-09 08:21:53.625 252 12734.50 86.05 54950.03 88888.00 2011-09-09 08:21:53.750 252 12734.55 86.08 54950.05 88888.00 2011-09-09 08:21:53.875 252 12734.58 86.03 54950.03 88888.00 2011-09-09 08:21:54.000 252 12734.52 86.00 54950.00 88888.00 2011-09-09 08:21:54.125 252 12734.48 86.03 54950.03 88888.00 2011-09-09 08:21:54.250 252 12734.50 86.03 54950.00 88888.00 2011-09-09 08:21:54.375 252 12734.52 86.05 54950.00 88888.00 2011-09-09 08:21:54.500 252 12734.55 86.03 54950.00 88888.00 2011-09-09 08:21:54.625 252 12734.58 86.03 54950.00 88888.00 2011-09-09 08:21:54.750 252 12734.55 86.03 54950.00 88888.00 2011-09-09 08:21:54.875 252 12734.55 86.00 54950.00 88888.00 2011-09-09 08:21:55.000 252 12734.52 86.00 54949.97 88888.00 2011-09-09 08:21:55.125 252 12734.52 86.00 54950.03 88888.00 2011-09-09 08:21:55.250 252 12734.55 86.05 54950.05 88888.00 2011-09-09 08:21:55.375 252 12734.55 86.03 54950.03 88888.00 2011-09-09 08:21:55.500 252 12734.52 86.05 54950.00 88888.00 2011-09-09 08:21:55.625 252 12734.50 86.08 54950.03 88888.00 2011-09-09 08:21:55.750 252 12734.50 86.05 54950.03 88888.00 2011-09-09 08:21:55.875 252 12734.48 86.03 54950.03 88888.00 2011-09-09 08:21:56.000 252 12734.45 86.05 54950.00 88888.00 2011-09-09 08:21:56.125 252 12734.48 86.03 54950.03 88888.00 2011-09-09 08:21:56.250 252 12734.48 85.97 54950.00 88888.00 2011-09-09 08:21:56.375 252 12734.52 85.95 54950.00 88888.00 2011-09-09 08:21:56.500 252 12734.52 86.00 54950.03 88888.00 2011-09-09 08:21:56.625 252 12734.52 86.00 54950.00 88888.00 2011-09-09 08:21:56.750 252 12734.52 86.00 54950.00 88888.00 2011-09-09 08:21:56.875 252 12734.52 86.00 54950.00 88888.00 2011-09-09 08:21:57.000 252 12734.60 85.97 54950.00 88888.00 2011-09-09 08:21:57.125 252 12734.62 85.95 54950.00 88888.00 2011-09-09 08:21:57.250 252 12734.50 85.95 54950.03 88888.00 2011-09-09 08:21:57.375 252 12734.50 86.00 54950.03 88888.00 2011-09-09 08:21:57.500 252 12734.52 86.00 54950.00 88888.00 2011-09-09 08:21:57.625 252 12734.60 85.97 54950.00 88888.00 2011-09-09 08:21:57.750 252 12734.62 85.95 54950.03 88888.00 2011-09-09 08:21:57.875 252 12734.55 85.95 54950.00 88888.00 2011-09-09 08:21:58.000 252 12734.52 85.95 54950.00 88888.00 2011-09-09 08:21:58.125 252 12734.52 85.97 54950.00 88888.00 2011-09-09 08:21:58.250 252 12734.50 85.95 54950.03 88888.00 2011-09-09 08:21:58.375 252 12734.58 85.97 54950.05 88888.00 2011-09-09 08:21:58.500 252 12734.60 86.00 54950.05 88888.00 2011-09-09 08:21:58.625 252 12734.55 86.00 54950.03 88888.00 2011-09-09 08:21:58.750 252 12734.52 85.97 54950.03 88888.00 2011-09-09 08:21:58.875 252 12734.58 85.97 54950.00 88888.00 2011-09-09 08:21:59.000 252 12734.52 85.97 54950.05 88888.00 2011-09-09 08:21:59.125 252 12734.55 85.95 54950.07 88888.00 2011-09-09 08:21:59.250 252 12734.52 85.92 54950.05 88888.00 2011-09-09 08:21:59.375 252 12734.55 85.95 54950.05 88888.00 2011-09-09 08:21:59.500 252 12734.55 85.97 54950.05 88888.00 2011-09-09 08:21:59.625 252 12734.60 85.95 54950.05 88888.00 2011-09-09 08:21:59.750 252 12734.60 85.95 54950.03 88888.00 2011-09-09 08:21:59.875 252 12734.58 85.95 54950.05 88888.00 2011-09-09 08:22:00.000 252 12734.58 85.95 54950.03 88888.00 2011-09-09 08:22:00.125 252 12734.55 85.95 54950.03 88888.00 2011-09-09 08:22:00.250 252 12734.52 85.92 54950.03 88888.00 2011-09-09 08:22:00.375 252 12734.58 85.95 54950.03 88888.00 2011-09-09 08:22:00.500 252 12734.58 85.95 54950.03 88888.00 2011-09-09 08:22:00.625 252 12734.58 85.97 54950.03 88888.00 2011-09-09 08:22:00.750 252 12734.55 85.92 54950.00 88888.00 2011-09-09 08:22:00.875 252 12734.48 85.92 54950.00 88888.00 2011-09-09 08:22:01.000 252 12734.48 85.92 54950.00 88888.00 2011-09-09 08:22:01.125 252 12734.48 85.92 54950.00 88888.00 2011-09-09 08:22:01.250 252 12734.52 85.95 54950.03 88888.00 2011-09-09 08:22:01.375 252 12734.60 85.95 54950.00 88888.00 2011-09-09 08:22:01.500 252 12734.55 85.95 54950.00 88888.00 2011-09-09 08:22:01.625 252 12734.58 85.92 54950.03 88888.00 2011-09-09 08:22:01.750 252 12734.55 85.95 54950.03 88888.00 2011-09-09 08:22:01.875 252 12734.52 85.95 54950.00 88888.00 2011-09-09 08:22:02.000 252 12734.48 85.95 54949.97 88888.00 2011-09-09 08:22:02.125 252 12734.45 86.00 54950.00 88888.00 2011-09-09 08:22:02.250 252 12734.40 85.97 54950.03 88888.00 2011-09-09 08:22:02.375 252 12734.42 85.95 54950.03 88888.00 2011-09-09 08:22:02.500 252 12734.45 85.95 54950.00 88888.00 2011-09-09 08:22:02.625 252 12734.42 85.92 54950.00 88888.00 2011-09-09 08:22:02.750 252 12734.42 85.95 54950.05 88888.00 2011-09-09 08:22:02.875 252 12734.45 85.95 54950.05 88888.00 2011-09-09 08:22:03.000 252 12734.48 85.95 54950.05 88888.00 2011-09-09 08:22:03.125 252 12734.42 85.92 54950.03 88888.00 2011-09-09 08:22:03.250 252 12734.38 85.90 54950.05 88888.00 2011-09-09 08:22:03.375 252 12734.45 85.90 54950.05 88888.00 2011-09-09 08:22:03.500 252 12734.45 85.95 54950.00 88888.00 2011-09-09 08:22:03.625 252 12734.42 85.95 54949.97 88888.00 2011-09-09 08:22:03.750 252 12734.40 85.95 54950.00 88888.00 2011-09-09 08:22:03.875 252 12734.40 85.97 54950.03 88888.00 2011-09-09 08:22:04.000 252 12734.45 86.00 54950.03 88888.00 2011-09-09 08:22:04.125 252 12734.48 86.00 54950.05 88888.00 2011-09-09 08:22:04.250 252 12734.45 85.95 54950.03 88888.00 2011-09-09 08:22:04.375 252 12734.42 85.97 54950.00 88888.00 2011-09-09 08:22:04.500 252 12734.45 85.95 54950.00 88888.00 2011-09-09 08:22:04.625 252 12734.52 86.00 54950.00 88888.00 2011-09-09 08:22:04.750 252 12734.55 85.97 54950.00 88888.00 2011-09-09 08:22:04.875 252 12734.48 85.97 54950.00 88888.00 2011-09-09 08:22:05.000 252 12734.50 85.97 54950.00 88888.00 2011-09-09 08:22:05.125 252 12734.50 85.95 54950.05 88888.00 2011-09-09 08:22:05.250 252 12734.42 85.92 54950.00 88888.00 2011-09-09 08:22:05.375 252 12734.48 85.92 54950.00 88888.00 2011-09-09 08:22:05.500 252 12734.55 85.95 54950.05 88888.00 2011-09-09 08:22:05.625 252 12734.58 85.95 54950.05 88888.00 2011-09-09 08:22:05.750 252 12734.50 85.97 54950.00 88888.00 2011-09-09 08:22:05.875 252 12734.48 85.97 54950.00 88888.00 2011-09-09 08:22:06.000 252 12734.48 85.97 54950.05 88888.00 2011-09-09 08:22:06.125 252 12734.42 85.95 54950.05 88888.00 2011-09-09 08:22:06.250 252 12734.40 85.90 54950.05 88888.00 2011-09-09 08:22:06.375 252 12734.48 85.95 54950.03 88888.00 2011-09-09 08:22:06.500 252 12734.45 85.97 54950.00 88888.00 2011-09-09 08:22:06.625 252 12734.42 86.00 54950.00 88888.00 2011-09-09 08:22:06.750 252 12734.42 86.00 54950.00 88888.00 2011-09-09 08:22:06.875 252 12734.42 85.95 54950.00 88888.00 2011-09-09 08:22:07.000 252 12734.45 85.97 54950.00 88888.00 2011-09-09 08:22:07.125 252 12734.50 85.97 54950.00 88888.00 2011-09-09 08:22:07.250 252 12734.45 85.95 54950.03 88888.00 2011-09-09 08:22:07.375 252 12734.45 85.97 54950.03 88888.00 2011-09-09 08:22:07.500 252 12734.50 85.97 54950.05 88888.00 2011-09-09 08:22:07.625 252 12734.50 86.00 54950.03 88888.00 2011-09-09 08:22:07.750 252 12734.42 86.00 54950.05 88888.00 2011-09-09 08:22:07.875 252 12734.42 85.97 54950.05 88888.00 2011-09-09 08:22:08.000 252 12734.42 85.97 54950.03 88888.00 2011-09-09 08:22:08.125 252 12734.40 85.95 54950.00 88888.00 2011-09-09 08:22:08.250 252 12734.42 85.90 54950.03 88888.00 2011-09-09 08:22:08.375 252 12734.40 85.95 54950.03 88888.00 2011-09-09 08:22:08.500 252 12734.40 85.92 54950.03 88888.00 2011-09-09 08:22:08.625 252 12734.38 85.95 54950.00 88888.00 2011-09-09 08:22:08.750 252 12734.42 85.92 54950.00 88888.00 2011-09-09 08:22:08.875 252 12734.40 85.95 54950.03 88888.00 2011-09-09 08:22:09.000 252 12734.40 85.92 54950.00 88888.00 2011-09-09 08:22:09.125 252 12734.40 85.95 54950.03 88888.00 2011-09-09 08:22:09.250 252 12734.38 85.95 54950.03 88888.00 2011-09-09 08:22:09.375 252 12734.40 85.92 54950.03 88888.00 2011-09-09 08:22:09.500 252 12734.45 85.92 54950.03 88888.00 2011-09-09 08:22:09.625 252 12734.45 85.92 54950.00 88888.00 2011-09-09 08:22:09.750 252 12734.42 85.95 54950.00 88888.00 2011-09-09 08:22:09.875 252 12734.40 85.95 54950.03 88888.00 2011-09-09 08:22:10.000 252 12734.45 85.95 54950.03 88888.00 2011-09-09 08:22:10.125 252 12734.48 85.95 54950.03 88888.00 2011-09-09 08:22:10.250 252 12734.45 85.92 54950.05 88888.00 2011-09-09 08:22:10.375 252 12734.45 85.97 54950.00 88888.00 2011-09-09 08:22:10.500 252 12734.48 85.97 54950.00 88888.00 2011-09-09 08:22:10.625 252 12734.45 85.97 54950.00 88888.00 2011-09-09 08:22:10.750 252 12734.42 85.95 54950.03 88888.00 2011-09-09 08:22:10.875 252 12734.38 85.95 54950.00 88888.00 2011-09-09 08:22:11.000 252 12734.42 85.95 54950.00 88888.00 2011-09-09 08:22:11.125 252 12734.48 85.95 54950.03 88888.00 2011-09-09 08:22:11.250 252 12734.45 85.95 54950.00 88888.00 2011-09-09 08:22:11.375 252 12734.40 85.95 54950.00 88888.00 2011-09-09 08:22:11.500 252 12734.40 85.97 54950.03 88888.00 2011-09-09 08:22:11.625 252 12734.40 85.97 54950.00 88888.00 2011-09-09 08:22:11.750 252 12734.40 85.95 54950.03 88888.00 2011-09-09 08:22:11.875 252 12734.40 85.92 54950.00 88888.00 2011-09-09 08:22:12.000 252 12734.42 85.90 54950.00 88888.00 2011-09-09 08:22:12.125 252 12734.40 85.92 54950.03 88888.00 2011-09-09 08:22:12.250 252 12734.40 85.95 54950.03 88888.00 2011-09-09 08:22:12.375 252 12734.42 85.90 54950.05 88888.00 2011-09-09 08:22:12.500 252 12734.48 85.95 54950.03 88888.00 2011-09-09 08:22:12.625 252 12734.45 85.97 54950.03 88888.00 2011-09-09 08:22:12.750 252 12734.45 86.00 54950.03 88888.00 2011-09-09 08:22:12.875 252 12734.45 85.97 54950.03 88888.00 2011-09-09 08:22:13.000 252 12734.50 85.97 54950.00 88888.00 2011-09-09 08:22:13.125 252 12734.50 85.95 54950.00 88888.00 2011-09-09 08:22:13.250 252 12734.50 85.95 54950.03 88888.00 2011-09-09 08:22:13.375 252 12734.55 85.95 54950.03 88888.00 2011-09-09 08:22:13.500 252 12734.50 85.97 54950.03 88888.00 2011-09-09 08:22:13.625 252 12734.48 85.95 54950.03 88888.00 2011-09-09 08:22:13.750 252 12734.45 85.97 54950.00 88888.00 2011-09-09 08:22:13.875 252 12734.45 85.97 54950.03 88888.00 2011-09-09 08:22:14.000 252 12734.48 85.92 54950.00 88888.00 2011-09-09 08:22:14.125 252 12734.48 85.95 54950.03 88888.00 2011-09-09 08:22:14.250 252 12734.48 85.95 54950.05 88888.00 2011-09-09 08:22:14.375 252 12734.48 85.97 54950.03 88888.00 2011-09-09 08:22:14.500 252 12734.52 85.97 54950.00 88888.00 2011-09-09 08:22:14.625 252 12734.55 85.95 54950.00 88888.00 2011-09-09 08:22:14.750 252 12734.52 85.95 54950.03 88888.00 2011-09-09 08:22:14.875 252 12734.52 85.97 54950.05 88888.00 2011-09-09 08:22:15.000 252 12734.50 85.95 54950.03 88888.00 2011-09-09 08:22:15.125 252 12734.42 85.92 54950.03 88888.00 2011-09-09 08:22:15.250 252 12734.45 85.92 54950.00 88888.00 2011-09-09 08:22:15.375 252 12734.48 85.92 54949.97 88888.00 2011-09-09 08:22:15.500 252 12734.50 85.95 54950.00 88888.00 2011-09-09 08:22:15.625 252 12734.52 85.95 54950.03 88888.00 2011-09-09 08:22:15.750 252 12734.50 85.95 54950.03 88888.00 2011-09-09 08:22:15.875 252 12734.48 85.92 54950.00 88888.00 2011-09-09 08:22:16.000 252 12734.48 85.88 54949.97 88888.00 2011-09-09 08:22:16.125 252 12734.50 85.88 54949.97 88888.00 2011-09-09 08:22:16.250 252 12734.48 85.90 54950.00 88888.00 2011-09-09 08:22:16.375 252 12734.50 85.90 54949.97 88888.00 2011-09-09 08:22:16.500 252 12734.48 85.90 54949.97 88888.00 2011-09-09 08:22:16.625 252 12734.45 85.95 54949.97 88888.00 2011-09-09 08:22:16.750 252 12734.42 85.92 54950.00 88888.00 2011-09-09 08:22:16.875 252 12734.45 85.90 54949.97 88888.00 2011-09-09 08:22:17.000 252 12734.45 85.92 54949.95 88888.00 2011-09-09 08:22:17.125 252 12734.50 85.90 54950.00 88888.00 2011-09-09 08:22:17.250 252 12734.50 85.92 54950.03 88888.00 2011-09-09 08:22:17.375 252 12734.50 85.92 54950.03 88888.00 2011-09-09 08:22:17.500 252 12734.45 85.92 54950.00 88888.00 2011-09-09 08:22:17.625 252 12734.40 85.90 54950.00 88888.00 2011-09-09 08:22:17.750 252 12734.35 85.92 54950.00 88888.00 2011-09-09 08:22:17.875 252 12734.35 85.97 54950.03 88888.00 2011-09-09 08:22:18.000 252 12734.38 85.92 54950.00 88888.00 2011-09-09 08:22:18.125 252 12734.40 85.95 54950.03 88888.00 2011-09-09 08:22:18.250 252 12734.38 85.92 54950.03 88888.00 2011-09-09 08:22:18.375 252 12734.38 85.95 54950.03 88888.00 2011-09-09 08:22:18.500 252 12734.33 85.90 54950.03 88888.00 2011-09-09 08:22:18.625 252 12734.35 85.92 54950.03 88888.00 2011-09-09 08:22:18.750 252 12734.40 85.97 54950.05 88888.00 2011-09-09 08:22:18.875 252 12734.45 85.95 54950.05 88888.00 2011-09-09 08:22:19.000 252 12734.52 85.95 54950.03 88888.00 2011-09-09 08:22:19.125 252 12734.52 85.95 54950.00 88888.00 2011-09-09 08:22:19.250 252 12734.40 85.92 54949.97 88888.00 2011-09-09 08:22:19.375 252 12734.35 85.92 54949.97 88888.00 2011-09-09 08:22:19.500 252 12734.38 85.92 54950.00 88888.00 2011-09-09 08:22:19.625 252 12734.40 85.90 54949.97 88888.00 2011-09-09 08:22:19.750 252 12734.42 85.88 54949.95 88888.00 2011-09-09 08:22:19.875 252 12734.42 85.88 54949.97 88888.00 2011-09-09 08:22:20.000 252 12734.42 85.90 54950.00 88888.00 2011-09-09 08:22:20.125 252 12734.42 85.95 54950.03 88888.00 2011-09-09 08:22:20.250 252 12734.45 85.92 54950.00 88888.00 2011-09-09 08:22:20.375 252 12734.42 85.88 54949.97 88888.00 2011-09-09 08:22:20.500 252 12734.40 85.88 54949.97 88888.00 2011-09-09 08:22:20.625 252 12734.42 85.90 54950.00 88888.00 2011-09-09 08:22:20.750 252 12734.40 85.90 54950.00 88888.00 2011-09-09 08:22:20.875 252 12734.38 85.90 54950.00 88888.00 2011-09-09 08:22:21.000 252 12734.35 85.90 54950.00 88888.00 2011-09-09 08:22:21.125 252 12734.33 85.90 54950.00 88888.00 2011-09-09 08:22:21.250 252 12734.30 85.90 54950.03 88888.00 2011-09-09 08:22:21.375 252 12734.35 85.90 54950.00 88888.00 2011-09-09 08:22:21.500 252 12734.38 85.90 54950.03 88888.00 2011-09-09 08:22:21.625 252 12734.40 85.88 54950.03 88888.00 2011-09-09 08:22:21.750 252 12734.40 85.90 54950.03 88888.00 2011-09-09 08:22:21.875 252 12734.40 85.90 54950.03 88888.00 2011-09-09 08:22:22.000 252 12734.42 85.90 54950.00 88888.00 2011-09-09 08:22:22.125 252 12734.45 85.92 54949.97 88888.00 2011-09-09 08:22:22.250 252 12734.38 85.88 54950.00 88888.00 2011-09-09 08:22:22.375 252 12734.38 85.85 54950.00 88888.00 2011-09-09 08:22:22.500 252 12734.42 85.88 54950.03 88888.00 2011-09-09 08:22:22.625 252 12734.48 85.90 54950.03 88888.00 2011-09-09 08:22:22.750 252 12734.45 85.88 54950.05 88888.00 2011-09-09 08:22:22.875 252 12734.40 85.90 54950.00 88888.00 2011-09-09 08:22:23.000 252 12734.40 85.88 54950.00 88888.00 2011-09-09 08:22:23.125 252 12734.38 85.88 54950.00 88888.00 2011-09-09 08:22:23.250 252 12734.33 85.88 54950.00 88888.00 2011-09-09 08:22:23.375 252 12734.35 85.90 54950.00 88888.00 2011-09-09 08:22:23.500 252 12734.42 85.92 54950.00 88888.00 2011-09-09 08:22:23.625 252 12734.48 85.92 54950.03 88888.00 2011-09-09 08:22:23.750 252 12734.50 85.90 54950.03 88888.00 2011-09-09 08:22:23.875 252 12734.52 85.90 54950.03 88888.00 2011-09-09 08:22:24.000 252 12734.48 85.90 54950.03 88888.00 2011-09-09 08:22:24.125 252 12734.45 85.90 54950.03 88888.00 2011-09-09 08:22:24.250 252 12734.42 85.83 54950.05 88888.00 2011-09-09 08:22:24.375 252 12734.45 85.80 54950.00 88888.00 2011-09-09 08:22:24.500 252 12734.45 85.83 54950.00 88888.00 2011-09-09 08:22:24.625 252 12734.48 85.85 54950.03 88888.00 2011-09-09 08:22:24.750 252 12734.45 85.85 54950.03 88888.00 2011-09-09 08:22:24.875 252 12734.48 85.88 54950.00 88888.00 2011-09-09 08:22:25.000 252 12734.48 85.88 54950.03 88888.00 2011-09-09 08:22:25.125 252 12734.45 85.90 54950.00 88888.00 2011-09-09 08:22:25.250 252 12734.42 85.88 54950.00 88888.00 2011-09-09 08:22:25.375 252 12734.45 85.85 54950.03 88888.00 2011-09-09 08:22:25.500 252 12734.45 85.85 54950.03 88888.00 2011-09-09 08:22:25.625 252 12734.48 85.88 54950.03 88888.00 2011-09-09 08:22:25.750 252 12734.50 85.85 54950.00 88888.00 2011-09-09 08:22:25.875 252 12734.48 85.85 54949.97 88888.00 2011-09-09 08:22:26.000 252 12734.50 85.85 54950.00 88888.00 2011-09-09 08:22:26.125 252 12734.58 85.88 54950.00 88888.00 2011-09-09 08:22:26.250 252 12734.55 85.88 54950.03 88888.00 2011-09-09 08:22:26.375 252 12734.52 85.88 54950.03 88888.00 2011-09-09 08:22:26.500 252 12734.52 85.88 54950.03 88888.00 2011-09-09 08:22:26.625 252 12734.52 85.85 54950.00 88888.00 2011-09-09 08:22:26.750 252 12734.55 85.85 54950.00 88888.00 2011-09-09 08:22:26.875 252 12734.48 85.88 54950.03 88888.00 2011-09-09 08:22:27.000 252 12734.45 85.85 54950.00 88888.00 2011-09-09 08:22:27.125 252 12734.45 85.88 54950.00 88888.00 2011-09-09 08:22:27.250 252 12734.40 85.88 54950.00 88888.00 2011-09-09 08:22:27.375 252 12734.42 85.85 54949.97 88888.00 2011-09-09 08:22:27.500 252 12734.45 85.83 54950.00 88888.00 2011-09-09 08:22:27.625 252 12734.45 85.80 54950.03 88888.00 2011-09-09 08:22:27.750 252 12734.40 85.83 54950.03 88888.00 2011-09-09 08:22:27.875 252 12734.38 85.83 54950.03 88888.00 2011-09-09 08:22:28.000 252 12734.38 85.83 54950.00 88888.00 2011-09-09 08:22:28.125 252 12734.42 85.85 54950.00 88888.00 2011-09-09 08:22:28.250 252 12734.38 85.83 54950.00 88888.00 2011-09-09 08:22:28.375 252 12734.42 85.80 54950.00 88888.00 2011-09-09 08:22:28.500 252 12734.42 85.83 54949.97 88888.00 2011-09-09 08:22:28.625 252 12734.48 85.83 54950.00 88888.00 2011-09-09 08:22:28.750 252 12734.48 85.88 54950.00 88888.00 2011-09-09 08:22:28.875 252 12734.45 85.85 54949.97 88888.00 2011-09-09 08:22:29.000 252 12734.42 85.85 54950.00 88888.00 2011-09-09 08:22:29.125 252 12734.42 85.85 54950.00 88888.00 2011-09-09 08:22:29.250 252 12734.42 85.83 54950.00 88888.00 2011-09-09 08:22:29.375 252 12734.45 85.83 54950.00 88888.00 2011-09-09 08:22:29.500 252 12734.45 85.83 54950.03 88888.00 2011-09-09 08:22:29.625 252 12734.45 85.88 54950.03 88888.00 2011-09-09 08:22:29.750 252 12734.45 85.85 54950.03 88888.00 2011-09-09 08:22:29.875 252 12734.40 85.85 54950.05 88888.00 2011-09-09 08:22:30.000 252 12734.40 85.88 54950.03 88888.00 2011-09-09 08:22:30.125 252 12734.35 85.85 54950.03 88888.00 2011-09-09 08:22:30.250 252 12734.33 85.83 54950.00 88888.00 2011-09-09 08:22:30.375 252 12734.35 85.83 54950.03 88888.00 2011-09-09 08:22:30.500 252 12734.33 85.88 54950.03 88888.00 2011-09-09 08:22:30.625 252 12734.33 85.88 54950.03 88888.00 2011-09-09 08:22:30.750 252 12734.35 85.85 54950.05 88888.00 2011-09-09 08:22:30.875 252 12734.38 85.85 54950.05 88888.00 2011-09-09 08:22:31.000 252 12734.40 85.83 54950.03 88888.00 2011-09-09 08:22:31.125 252 12734.42 85.80 54950.03 88888.00 2011-09-09 08:22:31.250 252 12734.35 85.80 54950.03 88888.00 2011-09-09 08:22:31.375 252 12734.30 85.83 54950.05 88888.00 2011-09-09 08:22:31.500 252 12734.33 85.85 54950.03 88888.00 2011-09-09 08:22:31.625 252 12734.35 85.80 54950.03 88888.00 2011-09-09 08:22:31.750 252 12734.33 85.83 54950.03 88888.00 2011-09-09 08:22:31.875 252 12734.30 85.83 54950.03 88888.00 2011-09-09 08:22:32.000 252 12734.35 85.83 54950.03 88888.00 2011-09-09 08:22:32.125 252 12734.40 85.83 54950.03 88888.00 2011-09-09 08:22:32.250 252 12734.38 85.83 54950.05 88888.00 2011-09-09 08:22:32.375 252 12734.38 85.83 54950.03 88888.00 2011-09-09 08:22:32.500 252 12734.35 85.83 54950.05 88888.00 2011-09-09 08:22:32.625 252 12734.35 85.85 54950.05 88888.00 2011-09-09 08:22:32.750 252 12734.38 85.80 54950.03 88888.00 2011-09-09 08:22:32.875 252 12734.40 85.80 54950.03 88888.00 2011-09-09 08:22:33.000 252 12734.40 85.80 54950.03 88888.00 2011-09-09 08:22:33.125 252 12734.38 85.83 54950.05 88888.00 2011-09-09 08:22:33.250 252 12734.40 85.80 54950.07 88888.00 2011-09-09 08:22:33.375 252 12734.42 85.83 54950.05 88888.00 2011-09-09 08:22:33.500 252 12734.40 85.83 54950.05 88888.00 2011-09-09 08:22:33.625 252 12734.38 85.80 54950.05 88888.00 2011-09-09 08:22:33.750 252 12734.35 85.80 54950.03 88888.00 2011-09-09 08:22:33.875 252 12734.35 85.80 54950.05 88888.00 2011-09-09 08:22:34.000 252 12734.40 85.78 54950.03 88888.00 2011-09-09 08:22:34.125 252 12734.48 85.78 54950.03 88888.00 2011-09-09 08:22:34.250 252 12734.45 85.80 54950.03 88888.00 2011-09-09 08:22:34.375 252 12734.42 85.83 54950.05 88888.00 2011-09-09 08:22:34.500 252 12734.40 85.80 54950.05 88888.00 2011-09-09 08:22:34.625 252 12734.38 85.80 54950.03 88888.00 2011-09-09 08:22:34.750 252 12734.35 85.83 54950.05 88888.00 2011-09-09 08:22:34.875 252 12734.35 85.83 54950.05 88888.00 2011-09-09 08:22:35.000 252 12734.33 85.80 54950.05 88888.00 2011-09-09 08:22:35.125 252 12734.27 85.80 54950.05 88888.00 2011-09-09 08:22:35.250 252 12734.27 85.78 54950.05 88888.00 2011-09-09 08:22:35.375 252 12734.30 85.78 54950.05 88888.00 2011-09-09 08:22:35.500 252 12734.33 85.78 54950.05 88888.00 2011-09-09 08:22:35.625 252 12734.35 85.83 54950.03 88888.00 2011-09-09 08:22:35.750 252 12734.33 85.83 54950.03 88888.00 2011-09-09 08:22:35.875 252 12734.35 85.83 54950.03 88888.00 2011-09-09 08:22:36.000 252 12734.35 85.83 54950.05 88888.00 2011-09-09 08:22:36.125 252 12734.30 85.80 54950.05 88888.00 2011-09-09 08:22:36.250 252 12734.25 85.78 54950.05 88888.00 2011-09-09 08:22:36.375 252 12734.27 85.80 54950.03 88888.00 2011-09-09 08:22:36.500 252 12734.30 85.78 54950.03 88888.00 2011-09-09 08:22:36.625 252 12734.35 85.78 54950.03 88888.00 2011-09-09 08:22:36.750 252 12734.35 85.78 54950.05 88888.00 2011-09-09 08:22:36.875 252 12734.35 85.78 54950.05 88888.00 2011-09-09 08:22:37.000 252 12734.42 85.78 54950.03 88888.00 2011-09-09 08:22:37.125 252 12734.42 85.80 54950.07 88888.00 2011-09-09 08:22:37.250 252 12734.33 85.78 54950.05 88888.00 2011-09-09 08:22:37.375 252 12734.38 85.80 54950.07 88888.00 2011-09-09 08:22:37.500 252 12734.38 85.80 54950.07 88888.00 2011-09-09 08:22:37.625 252 12734.33 85.80 54950.05 88888.00 2011-09-09 08:22:37.750 252 12734.25 85.83 54950.07 88888.00 2011-09-09 08:22:37.875 252 12734.23 85.78 54950.05 88888.00 2011-09-09 08:22:38.000 252 12734.25 85.75 54950.03 88888.00 2011-09-09 08:22:38.125 252 12734.30 85.78 54950.03 88888.00 2011-09-09 08:22:38.250 252 12734.33 85.78 54950.03 88888.00 2011-09-09 08:22:38.375 252 12734.30 85.78 54950.05 88888.00 2011-09-09 08:22:38.500 252 12734.33 85.75 54950.05 88888.00 2011-09-09 08:22:38.625 252 12734.33 85.75 54950.03 88888.00 2011-09-09 08:22:38.750 252 12734.33 85.78 54950.07 88888.00 2011-09-09 08:22:38.875 252 12734.35 85.75 54950.05 88888.00 2011-09-09 08:22:39.000 252 12734.35 85.75 54950.05 88888.00 2011-09-09 08:22:39.125 252 12734.30 85.75 54950.07 88888.00 2011-09-09 08:22:39.250 252 12734.33 85.75 54950.03 88888.00 2011-09-09 08:22:39.375 252 12734.33 85.75 54950.05 88888.00 2011-09-09 08:22:39.500 252 12734.30 85.75 54950.07 88888.00 2011-09-09 08:22:39.625 252 12734.33 85.75 54950.07 88888.00 2011-09-09 08:22:39.750 252 12734.30 85.75 54950.05 88888.00 2011-09-09 08:22:39.875 252 12734.30 85.72 54950.03 88888.00 2011-09-09 08:22:40.000 252 12734.27 85.75 54950.03 88888.00 2011-09-09 08:22:40.125 252 12734.27 85.75 54950.03 88888.00 2011-09-09 08:22:40.250 252 12734.30 85.72 54950.05 88888.00 2011-09-09 08:22:40.375 252 12734.33 85.78 54950.05 88888.00 2011-09-09 08:22:40.500 252 12734.35 85.78 54950.05 88888.00 2011-09-09 08:22:40.625 252 12734.30 85.75 54950.05 88888.00 2011-09-09 08:22:40.750 252 12734.25 85.72 54950.07 88888.00 2011-09-09 08:22:40.875 252 12734.27 85.78 54950.07 88888.00 2011-09-09 08:22:41.000 252 12734.33 85.75 54950.05 88888.00 2011-09-09 08:22:41.125 252 12734.25 85.72 54950.07 88888.00 2011-09-09 08:22:41.250 252 12734.20 85.72 54950.03 88888.00 2011-09-09 08:22:41.375 252 12734.25 85.72 54950.03 88888.00 2011-09-09 08:22:41.500 252 12734.23 85.72 54950.03 88888.00 2011-09-09 08:22:41.625 252 12734.27 85.72 54950.03 88888.00 2011-09-09 08:22:41.750 252 12734.27 85.75 54950.03 88888.00 2011-09-09 08:22:41.875 252 12734.27 85.78 54950.05 88888.00 2011-09-09 08:22:42.000 252 12734.25 85.75 54950.00 88888.00 2011-09-09 08:22:42.125 252 12734.25 85.75 54950.00 88888.00 2011-09-09 08:22:42.250 252 12734.20 85.72 54950.00 88888.00 2011-09-09 08:22:42.375 252 12734.25 85.72 54950.00 88888.00 2011-09-09 08:22:42.500 252 12734.25 85.72 54950.00 88888.00 2011-09-09 08:22:42.625 252 12734.23 85.72 54950.03 88888.00 2011-09-09 08:22:42.750 252 12734.27 85.72 54950.03 88888.00 2011-09-09 08:22:42.875 252 12734.23 85.72 54950.03 88888.00 2011-09-09 08:22:43.000 252 12734.20 85.70 54950.00 88888.00 2011-09-09 08:22:43.125 252 12734.25 85.72 54950.03 88888.00 2011-09-09 08:22:43.250 252 12734.30 85.70 54950.03 88888.00 2011-09-09 08:22:43.375 252 12734.27 85.72 54950.03 88888.00 2011-09-09 08:22:43.500 252 12734.17 85.70 54950.05 88888.00 2011-09-09 08:22:43.625 252 12734.20 85.72 54950.05 88888.00 2011-09-09 08:22:43.750 252 12734.23 85.75 54950.03 88888.00 2011-09-09 08:22:43.875 252 12734.20 85.72 54950.05 88888.00 2011-09-09 08:22:44.000 252 12734.20 85.72 54950.03 88888.00 2011-09-09 08:22:44.125 252 12734.23 85.70 54950.05 88888.00 2011-09-09 08:22:44.250 252 12734.20 85.70 54950.03 88888.00 2011-09-09 08:22:44.375 252 12734.30 85.72 54950.05 88888.00 2011-09-09 08:22:44.500 252 12734.30 85.72 54950.05 88888.00 2011-09-09 08:22:44.625 252 12734.25 85.72 54950.00 88888.00 2011-09-09 08:22:44.750 252 12734.20 85.72 54950.03 88888.00 2011-09-09 08:22:44.875 252 12734.20 85.72 54950.05 88888.00 2011-09-09 08:22:45.000 252 12734.23 85.72 54950.03 88888.00 2011-09-09 08:22:45.125 252 12734.25 85.72 54950.05 88888.00 2011-09-09 08:22:45.250 252 12734.23 85.70 54950.05 88888.00 2011-09-09 08:22:45.375 252 12734.25 85.67 54950.05 88888.00 2011-09-09 08:22:45.500 252 12734.27 85.70 54950.05 88888.00 2011-09-09 08:22:45.625 252 12734.23 85.67 54950.05 88888.00 2011-09-09 08:22:45.750 252 12734.23 85.65 54950.03 88888.00 2011-09-09 08:22:45.875 252 12734.23 85.67 54950.05 88888.00 2011-09-09 08:22:46.000 252 12734.20 85.70 54950.05 88888.00 2011-09-09 08:22:46.125 252 12734.25 85.70 54950.07 88888.00 2011-09-09 08:22:46.250 252 12734.23 85.65 54950.05 88888.00 2011-09-09 08:22:46.375 252 12734.23 85.65 54950.03 88888.00 2011-09-09 08:22:46.500 252 12734.17 85.67 54950.03 88888.00 2011-09-09 08:22:46.625 252 12734.15 85.67 54950.03 88888.00 2011-09-09 08:22:46.750 252 12734.17 85.67 54950.03 88888.00 2011-09-09 08:22:46.875 252 12734.17 85.67 54950.00 88888.00 2011-09-09 08:22:47.000 252 12734.23 85.67 54949.97 88888.00 2011-09-09 08:22:47.125 252 12734.27 85.65 54949.95 88888.00 2011-09-09 08:22:47.250 252 12734.25 85.65 54950.00 88888.00 2011-09-09 08:22:47.375 252 12734.23 85.65 54950.00 88888.00 2011-09-09 08:22:47.500 252 12734.20 85.72 54950.03 88888.00 2011-09-09 08:22:47.625 252 12734.20 85.67 54950.03 88888.00 2011-09-09 08:22:47.750 252 12734.25 85.65 54950.03 88888.00 2011-09-09 08:22:47.875 252 12734.20 85.62 54950.03 88888.00 2011-09-09 08:22:48.000 252 12734.23 85.62 54950.03 88888.00 2011-09-09 08:22:48.125 252 12734.23 85.65 54950.03 88888.00 2011-09-09 08:22:48.250 252 12734.23 85.60 54950.05 88888.00 2011-09-09 08:22:48.375 252 12734.27 85.62 54950.03 88888.00 2011-09-09 08:22:48.500 252 12734.23 85.62 54950.05 88888.00 2011-09-09 08:22:48.625 252 12734.23 85.62 54950.05 88888.00 2011-09-09 08:22:48.750 252 12734.17 85.62 54950.03 88888.00 2011-09-09 08:22:48.875 252 12734.20 85.62 54950.05 88888.00 2011-09-09 08:22:49.000 252 12734.23 85.62 54950.03 88888.00 2011-09-09 08:22:49.125 252 12734.25 85.62 54950.03 88888.00 2011-09-09 08:22:49.250 252 12734.23 85.62 54950.05 88888.00 2011-09-09 08:22:49.375 252 12734.25 85.62 54950.05 88888.00 2011-09-09 08:22:49.500 252 12734.30 85.62 54950.05 88888.00 2011-09-09 08:22:49.625 252 12734.25 85.60 54950.03 88888.00 2011-09-09 08:22:49.750 252 12734.20 85.58 54950.03 88888.00 2011-09-09 08:22:49.875 252 12734.17 85.60 54950.00 88888.00 2011-09-09 08:22:50.000 252 12734.17 85.60 54950.03 88888.00 2011-09-09 08:22:50.125 252 12734.17 85.58 54950.05 88888.00 2011-09-09 08:22:50.250 252 12734.17 85.58 54950.05 88888.00 2011-09-09 08:22:50.375 252 12734.20 85.62 54950.03 88888.00 2011-09-09 08:22:50.500 252 12734.15 85.58 54950.00 88888.00 2011-09-09 08:22:50.625 252 12734.15 85.60 54950.00 88888.00 2011-09-09 08:22:50.750 252 12734.12 85.62 54950.03 88888.00 2011-09-09 08:22:50.875 252 12734.20 85.60 54950.05 88888.00 2011-09-09 08:22:51.000 252 12734.17 85.60 54950.03 88888.00 2011-09-09 08:22:51.125 252 12734.08 85.62 54950.03 88888.00 2011-09-09 08:22:51.250 252 12734.05 85.60 54950.03 88888.00 2011-09-09 08:22:51.375 252 12734.15 85.62 54950.05 88888.00 2011-09-09 08:22:51.500 252 12734.20 85.58 54950.03 88888.00 2011-09-09 08:22:51.625 252 12734.20 85.60 54950.03 88888.00 2011-09-09 08:22:51.750 252 12734.12 85.60 54950.03 88888.00 2011-09-09 08:22:51.875 252 12734.10 85.58 54950.03 88888.00 2011-09-09 08:22:52.000 252 12734.10 85.58 54950.00 88888.00 2011-09-09 08:22:52.125 252 12734.10 85.58 54950.03 88888.00 2011-09-09 08:22:52.250 252 12734.10 85.55 54950.00 88888.00 2011-09-09 08:22:52.375 252 12734.05 85.60 54950.00 88888.00 2011-09-09 08:22:52.500 252 12734.02 85.62 54950.05 88888.00 2011-09-09 08:22:52.625 252 12734.02 85.60 54950.05 88888.00 2011-09-09 08:22:52.750 252 12734.17 85.60 54950.05 88888.00 2011-09-09 08:22:52.875 252 12734.20 85.60 54950.05 88888.00 2011-09-09 08:22:53.000 252 12734.23 85.58 54950.03 88888.00 2011-09-09 08:22:53.125 252 12734.20 85.60 54950.03 88888.00 2011-09-09 08:22:53.250 252 12734.20 85.58 54950.03 88888.00 2011-09-09 08:22:53.375 252 12734.23 85.58 54950.03 88888.00 2011-09-09 08:22:53.500 252 12734.15 85.60 54950.03 88888.00 2011-09-09 08:22:53.625 252 12734.17 85.60 54950.00 88888.00 2011-09-09 08:22:53.750 252 12734.17 85.62 54950.03 88888.00 2011-09-09 08:22:53.875 252 12734.15 85.62 54950.05 88888.00 2011-09-09 08:22:54.000 252 12734.15 85.60 54950.03 88888.00 2011-09-09 08:22:54.125 252 12734.17 85.58 54950.03 88888.00 2011-09-09 08:22:54.250 252 12734.15 85.58 54950.03 88888.00 2011-09-09 08:22:54.375 252 12734.15 85.60 54950.05 88888.00 2011-09-09 08:22:54.500 252 12734.15 85.60 54950.05 88888.00 2011-09-09 08:22:54.625 252 12734.17 85.60 54950.03 88888.00 2011-09-09 08:22:54.750 252 12734.17 85.60 54950.03 88888.00 2011-09-09 08:22:54.875 252 12734.23 85.60 54950.03 88888.00 2011-09-09 08:22:55.000 252 12734.23 85.58 54950.03 88888.00 2011-09-09 08:22:55.125 252 12734.20 85.58 54950.05 88888.00 2011-09-09 08:22:55.250 252 12734.12 85.58 54950.03 88888.00 2011-09-09 08:22:55.375 252 12734.15 85.58 54950.03 88888.00 2011-09-09 08:22:55.500 252 12734.17 85.60 54950.05 88888.00 2011-09-09 08:22:55.625 252 12734.15 85.58 54950.05 88888.00 2011-09-09 08:22:55.750 252 12734.15 85.55 54950.03 88888.00 2011-09-09 08:22:55.875 252 12734.15 85.58 54950.03 88888.00 2011-09-09 08:22:56.000 252 12734.12 85.60 54950.03 88888.00 2011-09-09 08:22:56.125 252 12734.15 85.60 54950.03 88888.00 2011-09-09 08:22:56.250 252 12734.17 85.55 54950.03 88888.00 2011-09-09 08:22:56.375 252 12734.25 85.58 54950.00 88888.00 2011-09-09 08:22:56.500 252 12734.23 85.60 54950.03 88888.00 2011-09-09 08:22:56.625 252 12734.15 85.58 54950.03 88888.00 2011-09-09 08:22:56.750 252 12734.12 85.58 54950.03 88888.00 2011-09-09 08:22:56.875 252 12734.15 85.55 54950.03 88888.00 2011-09-09 08:22:57.000 252 12734.12 85.55 54950.00 88888.00 2011-09-09 08:22:57.125 252 12734.10 85.55 54950.03 88888.00 2011-09-09 08:22:57.250 252 12734.10 85.58 54950.05 88888.00 2011-09-09 08:22:57.375 252 12734.20 85.62 54950.05 88888.00 2011-09-09 08:22:57.500 252 12734.17 85.60 54950.03 88888.00 2011-09-09 08:22:57.625 252 12734.17 85.55 54950.00 88888.00 2011-09-09 08:22:57.750 252 12734.17 85.55 54950.00 88888.00 2011-09-09 08:22:57.875 252 12734.23 85.60 54950.03 88888.00 2011-09-09 08:22:58.000 252 12734.20 85.62 54950.05 88888.00 2011-09-09 08:22:58.125 252 12734.12 85.60 54950.05 88888.00 2011-09-09 08:22:58.250 252 12734.08 85.55 54950.05 88888.00 2011-09-09 08:22:58.375 252 12734.12 85.60 54950.03 88888.00 2011-09-09 08:22:58.500 252 12734.12 85.58 54950.03 88888.00 2011-09-09 08:22:58.625 252 12734.15 85.60 54950.03 88888.00 2011-09-09 08:22:58.750 252 12734.20 85.60 54950.03 88888.00 2011-09-09 08:22:58.875 252 12734.25 85.58 54950.00 88888.00 2011-09-09 08:22:59.000 252 12734.25 85.55 54950.05 88888.00 2011-09-09 08:22:59.125 252 12734.17 85.55 54950.05 88888.00 2011-09-09 08:22:59.250 252 12734.15 85.55 54950.03 88888.00 2011-09-09 08:22:59.375 252 12734.15 85.58 54950.00 88888.00 2011-09-09 08:22:59.500 252 12734.15 85.58 54949.97 88888.00 2011-09-09 08:22:59.625 252 12734.12 85.58 54949.97 88888.00 2011-09-09 08:22:59.750 252 12734.15 85.55 54950.00 88888.00 2011-09-09 08:22:59.875 252 12734.15 85.58 54950.00 88888.00 2011-09-09 08:23:00.000 252 12734.17 85.58 54950.00 88888.00 2011-09-09 08:23:00.125 252 12734.17 85.58 54950.00 88888.00 2011-09-09 08:23:00.250 252 12734.10 85.53 54949.97 88888.00 2011-09-09 08:23:00.375 252 12734.10 85.55 54949.97 88888.00 2011-09-09 08:23:00.500 252 12734.12 85.58 54949.97 88888.00 2011-09-09 08:23:00.625 252 12734.12 85.58 54949.97 88888.00 2011-09-09 08:23:00.750 252 12734.10 85.58 54949.97 88888.00 2011-09-09 08:23:00.875 252 12734.12 85.58 54950.00 88888.00 2011-09-09 08:23:01.000 252 12734.12 85.55 54949.97 88888.00 2011-09-09 08:23:01.125 252 12734.10 85.53 54950.00 88888.00 2011-09-09 08:23:01.250 252 12734.12 85.55 54950.00 88888.00 2011-09-09 08:23:01.375 252 12734.12 85.55 54950.00 88888.00 2011-09-09 08:23:01.500 252 12734.10 85.58 54949.97 88888.00 2011-09-09 08:23:01.625 252 12734.12 85.58 54950.00 88888.00 2011-09-09 08:23:01.750 252 12734.12 85.60 54949.97 88888.00 2011-09-09 08:23:01.875 252 12734.10 85.55 54949.97 88888.00 2011-09-09 08:23:02.000 252 12734.12 85.53 54949.93 88888.00 2011-09-09 08:23:02.125 252 12734.15 85.53 54949.95 88888.00 2011-09-09 08:23:02.250 252 12734.12 85.53 54949.97 88888.00 2011-09-09 08:23:02.375 252 12734.17 85.55 54950.00 88888.00 2011-09-09 08:23:02.500 252 12734.20 85.58 54950.00 88888.00 2011-09-09 08:23:02.625 252 12734.17 85.55 54950.00 88888.00 2011-09-09 08:23:02.750 252 12734.10 85.53 54950.00 88888.00 2011-09-09 08:23:02.875 252 12734.10 85.53 54950.00 88888.00 2011-09-09 08:23:03.000 252 12734.08 85.53 54950.00 88888.00 2011-09-09 08:23:03.125 252 12734.10 85.53 54950.00 88888.00 2011-09-09 08:23:03.250 252 12734.15 85.53 54950.00 88888.00 2011-09-09 08:23:03.375 252 12734.17 85.55 54950.00 88888.00 2011-09-09 08:23:03.500 252 12734.05 85.55 54949.97 88888.00 2011-09-09 08:23:03.625 252 12734.05 85.55 54949.97 88888.00 2011-09-09 08:23:03.750 252 12734.08 85.53 54950.00 88888.00 2011-09-09 08:23:03.875 252 12734.12 85.55 54950.00 88888.00 2011-09-09 08:23:04.000 252 12734.12 85.53 54949.97 88888.00 2011-09-09 08:23:04.125 252 12734.15 85.55 54950.00 88888.00 2011-09-09 08:23:04.250 252 12734.15 85.58 54950.00 88888.00 2011-09-09 08:23:04.375 252 12734.12 85.58 54949.97 88888.00 2011-09-09 08:23:04.500 252 12734.08 85.55 54949.93 88888.00 2011-09-09 08:23:04.625 252 12734.10 85.55 54949.97 88888.00 2011-09-09 08:23:04.750 252 12734.12 85.58 54949.97 88888.00 2011-09-09 08:23:04.875 252 12734.17 85.55 54950.00 88888.00 2011-09-09 08:23:05.000 252 12734.20 85.55 54949.97 88888.00 2011-09-09 08:23:05.125 252 12734.15 85.55 54949.97 88888.00 2011-09-09 08:23:05.250 252 12734.10 85.55 54949.97 88888.00 2011-09-09 08:23:05.375 252 12734.17 85.58 54949.97 88888.00 2011-09-09 08:23:05.500 252 12734.20 85.55 54949.95 88888.00 2011-09-09 08:23:05.625 252 12734.23 85.53 54949.95 88888.00 2011-09-09 08:23:05.750 252 12734.10 85.53 54949.97 88888.00 2011-09-09 08:23:05.875 252 12734.08 85.53 54949.97 88888.00 2011-09-09 08:23:06.000 252 12734.10 85.53 54949.97 88888.00 2011-09-09 08:23:06.125 252 12734.12 85.53 54950.00 88888.00 2011-09-09 08:23:06.250 252 12734.10 85.55 54950.00 88888.00 2011-09-09 08:23:06.375 252 12734.08 85.55 54949.97 88888.00 2011-09-09 08:23:06.500 252 12734.10 85.53 54949.95 88888.00 2011-09-09 08:23:06.625 252 12734.12 85.53 54949.97 88888.00 2011-09-09 08:23:06.750 252 12734.15 85.55 54949.97 88888.00 2011-09-09 08:23:06.875 252 12734.15 85.53 54949.97 88888.00 2011-09-09 08:23:07.000 252 12734.15 85.53 54949.97 88888.00 2011-09-09 08:23:07.125 252 12734.10 85.53 54949.97 88888.00 2011-09-09 08:23:07.250 252 12734.12 85.55 54950.00 88888.00 2011-09-09 08:23:07.375 252 12734.17 85.55 54950.00 88888.00 2011-09-09 08:23:07.500 252 12734.15 85.58 54950.00 88888.00 2011-09-09 08:23:07.625 252 12734.15 85.50 54949.95 88888.00 2011-09-09 08:23:07.750 252 12734.17 85.53 54949.95 88888.00 2011-09-09 08:23:07.875 252 12734.10 85.55 54949.97 88888.00 2011-09-09 08:23:08.000 252 12734.05 85.55 54949.95 88888.00 2011-09-09 08:23:08.125 252 12734.10 85.58 54949.97 88888.00 2011-09-09 08:23:08.250 252 12734.10 85.55 54950.00 88888.00 2011-09-09 08:23:08.375 252 12734.10 85.55 54950.00 88888.00 2011-09-09 08:23:08.500 252 12734.08 85.50 54949.97 88888.00 2011-09-09 08:23:08.625 252 12734.10 85.53 54949.95 88888.00 2011-09-09 08:23:08.750 252 12734.05 85.55 54949.97 88888.00 2011-09-09 08:23:08.875 252 12734.10 85.58 54949.97 88888.00 2011-09-09 08:23:09.000 252 12734.15 85.58 54949.95 88888.00 2011-09-09 08:23:09.125 252 12734.15 85.55 54949.95 88888.00 2011-09-09 08:23:09.250 252 12734.08 85.50 54949.95 88888.00 2011-09-09 08:23:09.375 252 12734.10 85.50 54949.95 88888.00 2011-09-09 08:23:09.500 252 12734.17 85.53 54949.95 88888.00 2011-09-09 08:23:09.625 252 12734.17 85.53 54949.95 88888.00 2011-09-09 08:23:09.750 252 12734.15 85.55 54949.95 88888.00 2011-09-09 08:23:09.875 252 12734.10 85.53 54949.95 88888.00 2011-09-09 08:23:10.000 252 12734.10 85.50 54949.95 88888.00 2011-09-09 08:23:10.125 252 12734.08 85.50 54949.95 88888.00 2011-09-09 08:23:10.250 252 12734.05 85.50 54949.97 88888.00 2011-09-09 08:23:10.375 252 12734.15 85.50 54949.97 88888.00 2011-09-09 08:23:10.500 252 12734.20 85.55 54949.97 88888.00 2011-09-09 08:23:10.625 252 12734.30 85.55 54949.97 88888.00 2011-09-09 08:23:10.750 252 12734.25 85.55 54949.95 88888.00 2011-09-09 08:23:10.875 252 12734.15 85.53 54949.95 88888.00 2011-09-09 08:23:11.000 252 12734.12 85.50 54949.93 88888.00 2011-09-09 08:23:11.125 252 12734.15 85.50 54949.95 88888.00 2011-09-09 08:23:11.250 252 12734.10 85.50 54949.95 88888.00 2011-09-09 08:23:11.375 252 12734.10 85.53 54949.95 88888.00 2011-09-09 08:23:11.500 252 12734.08 85.50 54949.97 88888.00 2011-09-09 08:23:11.625 252 12734.08 85.50 54949.95 88888.00 2011-09-09 08:23:11.750 252 12734.05 85.53 54949.95 88888.00 2011-09-09 08:23:11.875 252 12734.02 85.50 54949.93 88888.00 2011-09-09 08:23:12.000 252 12734.08 85.50 54949.93 88888.00 2011-09-09 08:23:12.125 252 12734.05 85.50 54949.93 88888.00 2011-09-09 08:23:12.250 252 12734.02 85.50 54949.95 88888.00 2011-09-09 08:23:12.375 252 12734.12 85.53 54949.93 88888.00 2011-09-09 08:23:12.500 252 12734.12 85.53 54949.95 88888.00 2011-09-09 08:23:12.625 252 12734.15 85.53 54949.95 88888.00 2011-09-09 08:23:12.750 252 12734.10 85.50 54949.93 88888.00 2011-09-09 08:23:12.875 252 12734.12 85.53 54949.90 88888.00 2011-09-09 08:23:13.000 252 12734.23 85.55 54949.95 88888.00 2011-09-09 08:23:13.125 252 12734.20 85.58 54949.95 88888.00 2011-09-09 08:23:13.250 252 12734.10 85.50 54949.95 88888.00 2011-09-09 08:23:13.375 252 12734.08 85.53 54949.95 88888.00 2011-09-09 08:23:13.500 252 12734.08 85.53 54949.95 88888.00 2011-09-09 08:23:13.625 252 12734.10 85.53 54949.93 88888.00 2011-09-09 08:23:13.750 252 12734.15 85.53 54949.95 88888.00 2011-09-09 08:23:13.875 252 12734.17 85.50 54949.95 88888.00 2011-09-09 08:23:14.000 252 12734.20 85.50 54949.95 88888.00 2011-09-09 08:23:14.125 252 12734.17 85.50 54949.95 88888.00 2011-09-09 08:23:14.250 252 12734.15 85.50 54949.95 88888.00 2011-09-09 08:23:14.375 252 12734.15 85.50 54949.95 88888.00 2011-09-09 08:23:14.500 252 12734.12 85.50 54949.97 88888.00 2011-09-09 08:23:14.625 252 12734.12 85.50 54949.95 88888.00 2011-09-09 08:23:14.750 252 12734.15 85.50 54949.93 88888.00 2011-09-09 08:23:14.875 252 12734.17 85.50 54949.95 88888.00 2011-09-09 08:23:15.000 252 12734.12 85.53 54949.95 88888.00 2011-09-09 08:23:15.125 252 12734.15 85.53 54949.97 88888.00 2011-09-09 08:23:15.250 252 12734.12 85.50 54949.95 88888.00 2011-09-09 08:23:15.375 252 12734.10 85.50 54949.97 88888.00 2011-09-09 08:23:15.500 252 12734.08 85.47 54949.97 88888.00 2011-09-09 08:23:15.625 252 12734.12 85.47 54949.97 88888.00 2011-09-09 08:23:15.750 252 12734.17 85.47 54949.95 88888.00 2011-09-09 08:23:15.875 252 12734.12 85.45 54949.93 88888.00 2011-09-09 08:23:16.000 252 12734.15 85.45 54949.90 88888.00 2011-09-09 08:23:16.125 252 12734.15 85.47 54949.93 88888.00 2011-09-09 08:23:16.250 252 12734.12 85.47 54949.95 88888.00 2011-09-09 08:23:16.375 252 12734.12 85.50 54949.95 88888.00 2011-09-09 08:23:16.500 252 12734.17 85.50 54949.93 88888.00 2011-09-09 08:23:16.625 252 12734.17 85.50 54949.93 88888.00 2011-09-09 08:23:16.750 252 12734.15 85.47 54949.95 88888.00 2011-09-09 08:23:16.875 252 12734.15 85.47 54949.95 88888.00 2011-09-09 08:23:17.000 252 12734.15 85.50 54949.97 88888.00 2011-09-09 08:23:17.125 252 12734.20 85.50 54949.97 88888.00 2011-09-09 08:23:17.250 252 12734.20 85.47 54949.95 88888.00 2011-09-09 08:23:17.375 252 12734.15 85.45 54949.93 88888.00 2011-09-09 08:23:17.500 252 12734.10 85.45 54949.95 88888.00 2011-09-09 08:23:17.625 252 12734.12 85.42 54949.97 88888.00 2011-09-09 08:23:17.750 252 12734.15 85.45 54949.95 88888.00 2011-09-09 08:23:17.875 252 12734.15 85.45 54949.95 88888.00 2011-09-09 08:23:18.000 252 12734.23 85.45 54949.93 88888.00 2011-09-09 08:23:18.125 252 12734.23 85.42 54949.95 88888.00 2011-09-09 08:23:18.250 252 12734.17 85.42 54949.93 88888.00 2011-09-09 08:23:18.375 252 12734.17 85.45 54949.95 88888.00 2011-09-09 08:23:18.500 252 12734.15 85.45 54949.93 88888.00 2011-09-09 08:23:18.625 252 12734.15 85.45 54949.93 88888.00 2011-09-09 08:23:18.750 252 12734.20 85.47 54949.93 88888.00 2011-09-09 08:23:18.875 252 12734.15 85.45 54949.93 88888.00 2011-09-09 08:23:19.000 252 12734.12 85.42 54949.93 88888.00 2011-09-09 08:23:19.125 252 12734.05 85.42 54949.93 88888.00 2011-09-09 08:23:19.250 252 12734.05 85.42 54949.93 88888.00 2011-09-09 08:23:19.375 252 12734.15 85.45 54949.95 88888.00 2011-09-09 08:23:19.500 252 12734.17 85.47 54949.93 88888.00 2011-09-09 08:23:19.625 252 12734.10 85.47 54949.93 88888.00 2011-09-09 08:23:19.750 252 12734.12 85.47 54949.93 88888.00 2011-09-09 08:23:19.875 252 12734.17 85.42 54949.90 88888.00 2011-09-09 08:23:20.000 252 12734.12 85.40 54949.90 88888.00 2011-09-09 08:23:20.125 252 12734.05 85.42 54949.90 88888.00 2011-09-09 08:23:20.250 252 12734.02 85.45 54949.93 88888.00 2011-09-09 08:23:20.375 252 12734.08 85.45 54949.90 88888.00 2011-09-09 08:23:20.500 252 12734.05 85.45 54949.90 88888.00 2011-09-09 08:23:20.625 252 12734.12 85.42 54949.93 88888.00 2011-09-09 08:23:20.750 252 12734.15 85.42 54949.93 88888.00 2011-09-09 08:23:20.875 252 12734.17 85.45 54949.93 88888.00 2011-09-09 08:23:21.000 252 12734.10 85.45 54949.93 88888.00 2011-09-09 08:23:21.125 252 12734.12 85.47 54949.95 88888.00 2011-09-09 08:23:21.250 252 12734.12 85.45 54949.95 88888.00 2011-09-09 08:23:21.375 252 12734.20 85.47 54949.97 88888.00 2011-09-09 08:23:21.500 252 12734.17 85.45 54949.97 88888.00 2011-09-09 08:23:21.625 252 12734.10 85.45 54949.93 88888.00 2011-09-09 08:23:21.750 252 12734.10 85.40 54949.95 88888.00 2011-09-09 08:23:21.875 252 12734.12 85.40 54949.95 88888.00 2011-09-09 08:23:22.000 252 12734.15 85.42 54949.95 88888.00 2011-09-09 08:23:22.125 252 12734.17 85.45 54949.93 88888.00 2011-09-09 08:23:22.250 252 12734.15 85.38 54949.95 88888.00 2011-09-09 08:23:22.375 252 12734.20 85.40 54949.95 88888.00 2011-09-09 08:23:22.500 252 12734.15 85.42 54949.95 88888.00 2011-09-09 08:23:22.625 252 12734.10 85.45 54949.97 88888.00 2011-09-09 08:23:22.750 252 12734.12 85.45 54949.97 88888.00 2011-09-09 08:23:22.875 252 12734.15 85.45 54949.97 88888.00 2011-09-09 08:23:23.000 252 12734.20 85.45 54949.93 88888.00 2011-09-09 08:23:23.125 252 12734.23 85.40 54949.95 88888.00 2011-09-09 08:23:23.250 252 12734.17 85.40 54949.97 88888.00 2011-09-09 08:23:23.375 252 12734.12 85.42 54949.95 88888.00 2011-09-09 08:23:23.500 252 12734.02 85.40 54949.95 88888.00 2011-09-09 08:23:23.625 252 12734.05 85.40 54949.95 88888.00 2011-09-09 08:23:23.750 252 12734.10 85.40 54949.93 88888.00 2011-09-09 08:23:23.875 252 12734.12 85.42 54949.95 88888.00 2011-09-09 08:23:24.000 252 12734.17 85.42 54949.95 88888.00 2011-09-09 08:23:24.125 252 12734.12 85.40 54949.95 88888.00 2011-09-09 08:23:24.250 252 12734.10 85.38 54949.95 88888.00 2011-09-09 08:23:24.375 252 12734.15 85.38 54949.93 88888.00 2011-09-09 08:23:24.500 252 12734.12 85.40 54949.95 88888.00 2011-09-09 08:23:24.625 252 12734.12 85.42 54949.95 88888.00 2011-09-09 08:23:24.750 252 12734.12 85.40 54949.95 88888.00 2011-09-09 08:23:24.875 252 12734.10 85.42 54949.95 88888.00 2011-09-09 08:23:25.000 252 12734.10 85.42 54949.93 88888.00 2011-09-09 08:23:25.125 252 12734.12 85.42 54949.95 88888.00 2011-09-09 08:23:25.250 252 12734.10 85.40 54949.95 88888.00 2011-09-09 08:23:25.375 252 12734.12 85.42 54949.95 88888.00 2011-09-09 08:23:25.500 252 12734.10 85.40 54949.93 88888.00 2011-09-09 08:23:25.625 252 12734.15 85.40 54949.88 88888.00 2011-09-09 08:23:25.750 252 12734.23 85.40 54949.90 88888.00 2011-09-09 08:23:25.875 252 12734.20 85.40 54949.93 88888.00 2011-09-09 08:23:26.000 252 12734.15 85.40 54949.93 88888.00 2011-09-09 08:23:26.125 252 12734.10 85.40 54949.93 88888.00 2011-09-09 08:23:26.250 252 12734.10 85.40 54949.93 88888.00 2011-09-09 08:23:26.375 252 12734.10 85.40 54949.90 88888.00 2011-09-09 08:23:26.500 252 12734.10 85.40 54949.90 88888.00 2011-09-09 08:23:26.625 252 12734.15 85.38 54949.93 88888.00 2011-09-09 08:23:26.750 252 12734.17 85.40 54949.93 88888.00 2011-09-09 08:23:26.875 252 12734.15 85.42 54949.93 88888.00 2011-09-09 08:23:27.000 252 12734.17 85.40 54949.93 88888.00 2011-09-09 08:23:27.125 252 12734.20 85.40 54949.95 88888.00 2011-09-09 08:23:27.250 252 12734.10 85.38 54949.93 88888.00 2011-09-09 08:23:27.375 252 12734.12 85.38 54949.90 88888.00 2011-09-09 08:23:27.500 252 12734.17 85.38 54949.93 88888.00 2011-09-09 08:23:27.625 252 12734.15 85.40 54949.95 88888.00 2011-09-09 08:23:27.750 252 12734.10 85.38 54949.93 88888.00 2011-09-09 08:23:27.875 252 12734.15 85.40 54949.97 88888.00 2011-09-09 08:23:28.000 252 12734.17 85.38 54949.95 88888.00 2011-09-09 08:23:28.125 252 12734.17 85.38 54949.95 88888.00 2011-09-09 08:23:28.250 252 12734.10 85.35 54949.93 88888.00 2011-09-09 08:23:28.375 252 12734.08 85.35 54949.93 88888.00 2011-09-09 08:23:28.500 252 12734.08 85.33 54949.93 88888.00 2011-09-09 08:23:28.625 252 12734.10 85.35 54949.93 88888.00 2011-09-09 08:23:28.750 252 12734.12 85.38 54949.93 88888.00 2011-09-09 08:23:28.875 252 12734.15 85.35 54949.95 88888.00 2011-09-09 08:23:29.000 252 12734.15 85.35 54949.90 88888.00 2011-09-09 08:23:29.125 252 12734.10 85.38 54949.93 88888.00 2011-09-09 08:23:29.250 252 12734.10 85.38 54949.93 88888.00 2011-09-09 08:23:29.375 252 12734.10 85.40 54949.90 88888.00 2011-09-09 08:23:29.500 252 12734.08 85.38 54949.93 88888.00 2011-09-09 08:23:29.625 252 12734.02 85.35 54949.93 88888.00 2011-09-09 08:23:29.750 252 12734.02 85.35 54949.90 88888.00 2011-09-09 08:23:29.875 252 12734.05 85.38 54949.90 88888.00 2011-09-09 08:23:30.000 252 12734.00 85.40 54949.90 88888.00 2011-09-09 08:23:30.125 252 12734.05 85.35 54949.88 88888.00 2011-09-09 08:23:30.250 252 12734.10 85.38 54949.95 88888.00 2011-09-09 08:23:30.375 252 12734.12 85.40 54949.93 88888.00 2011-09-09 08:23:30.500 252 12734.10 85.38 54949.88 88888.00 2011-09-09 08:23:30.625 252 12734.12 85.35 54949.88 88888.00 2011-09-09 08:23:30.750 252 12734.12 85.35 54949.88 88888.00 2011-09-09 08:23:30.875 252 12734.15 85.33 54949.88 88888.00 2011-09-09 08:23:31.000 252 12734.12 85.33 54949.88 88888.00 2011-09-09 08:23:31.125 252 12734.10 85.35 54949.90 88888.00 2011-09-09 08:23:31.250 252 12733.98 85.35 54949.88 88888.00 2011-09-09 08:23:31.375 252 12733.98 85.38 54949.88 88888.00 2011-09-09 08:23:31.500 252 12734.05 85.35 54949.88 88888.00 2011-09-09 08:23:31.625 252 12734.10 85.33 54949.88 88888.00 2011-09-09 08:23:31.750 252 12734.12 85.35 54949.88 88888.00 2011-09-09 08:23:31.875 252 12734.08 85.33 54949.88 88888.00 2011-09-09 08:23:32.000 252 12734.08 85.35 54949.88 88888.00 2011-09-09 08:23:32.125 252 12734.10 85.35 54949.90 88888.00 2011-09-09 08:23:32.250 252 12734.17 85.35 54949.88 88888.00 2011-09-09 08:23:32.375 252 12734.20 85.35 54949.88 88888.00 2011-09-09 08:23:32.500 252 12734.17 85.38 54949.88 88888.00 2011-09-09 08:23:32.625 252 12734.20 85.35 54949.88 88888.00 2011-09-09 08:23:32.750 252 12734.17 85.35 54949.88 88888.00 2011-09-09 08:23:32.875 252 12734.12 85.35 54949.90 88888.00 2011-09-09 08:23:33.000 252 12734.17 85.35 54949.88 88888.00 2011-09-09 08:23:33.125 252 12734.20 85.35 54949.90 88888.00 2011-09-09 08:23:33.250 252 12734.17 85.35 54949.90 88888.00 2011-09-09 08:23:33.375 252 12734.20 85.35 54949.93 88888.00 2011-09-09 08:23:33.500 252 12734.20 85.38 54949.90 88888.00 2011-09-09 08:23:33.625 252 12734.20 85.38 54949.90 88888.00 2011-09-09 08:23:33.750 252 12734.17 85.35 54949.90 88888.00 2011-09-09 08:23:33.875 252 12734.20 85.35 54949.90 88888.00 2011-09-09 08:23:34.000 252 12734.27 85.33 54949.88 88888.00 2011-09-09 08:23:34.125 252 12734.30 85.35 54949.88 88888.00 2011-09-09 08:23:34.250 252 12734.30 85.35 54949.88 88888.00 2011-09-09 08:23:34.375 252 12734.27 85.38 54949.85 88888.00 2011-09-09 08:23:34.500 252 12734.25 85.35 54949.85 88888.00 2011-09-09 08:23:34.625 252 12734.27 85.38 54949.88 88888.00 2011-09-09 08:23:34.750 252 12734.23 85.35 54949.90 88888.00 2011-09-09 08:23:34.875 252 12734.17 85.35 54949.85 88888.00 2011-09-09 08:23:35.000 252 12734.12 85.35 54949.88 88888.00 2011-09-09 08:23:35.125 252 12734.10 85.40 54949.88 88888.00 2011-09-09 08:23:35.250 252 12734.10 85.35 54949.93 88888.00 2011-09-09 08:23:35.375 252 12734.20 85.35 54949.90 88888.00 2011-09-09 08:23:35.500 252 12734.27 85.33 54949.88 88888.00 2011-09-09 08:23:35.625 252 12734.33 85.35 54949.88 88888.00 2011-09-09 08:23:35.750 252 12734.30 85.35 54949.88 88888.00 2011-09-09 08:23:35.875 252 12734.20 85.38 54949.88 88888.00 2011-09-09 08:23:36.000 252 12734.15 85.35 54949.85 88888.00 2011-09-09 08:23:36.125 252 12734.17 85.33 54949.88 88888.00 2011-09-09 08:23:36.250 252 12734.23 85.30 54949.85 88888.00 2011-09-09 08:23:36.375 252 12734.27 85.35 54949.85 88888.00 2011-09-09 08:23:36.500 252 12734.25 85.33 54949.88 88888.00 2011-09-09 08:23:36.625 252 12734.25 85.35 54949.85 88888.00 2011-09-09 08:23:36.750 252 12734.23 85.35 54949.88 88888.00 2011-09-09 08:23:36.875 252 12734.23 85.35 54949.88 88888.00 2011-09-09 08:23:37.000 252 12734.25 85.35 54949.88 88888.00 2011-09-09 08:23:37.125 252 12734.23 85.35 54949.90 88888.00 2011-09-09 08:23:37.250 252 12734.17 85.33 54949.88 88888.00 2011-09-09 08:23:37.375 252 12734.20 85.33 54949.88 88888.00 2011-09-09 08:23:37.500 252 12734.25 85.38 54949.88 88888.00 2011-09-09 08:23:37.625 252 12734.23 85.38 54949.85 88888.00 2011-09-09 08:23:37.750 252 12734.17 85.38 54949.88 88888.00 2011-09-09 08:23:37.875 252 12734.15 85.33 54949.90 88888.00 2011-09-09 08:23:38.000 252 12734.23 85.33 54949.88 88888.00 2011-09-09 08:23:38.125 252 12734.23 85.33 54949.88 88888.00 2011-09-09 08:23:38.250 252 12734.15 85.35 54949.88 88888.00 2011-09-09 08:23:38.375 252 12734.12 85.38 54949.85 88888.00 2011-09-09 08:23:38.500 252 12734.10 85.35 54949.82 88888.00 2011-09-09 08:23:38.625 252 12734.02 85.33 54949.85 88888.00 2011-09-09 08:23:38.750 252 12734.05 85.33 54949.85 88888.00 2011-09-09 08:23:38.875 252 12734.10 85.33 54949.88 88888.00 2011-09-09 08:23:39.000 252 12734.15 85.33 54949.85 88888.00 2011-09-09 08:23:39.125 252 12734.17 85.35 54949.88 88888.00 2011-09-09 08:23:39.250 252 12734.12 85.35 54949.88 88888.00 2011-09-09 08:23:39.375 252 12734.15 85.38 54949.85 88888.00 2011-09-09 08:23:39.500 252 12734.17 85.35 54949.82 88888.00 2011-09-09 08:23:39.625 252 12734.20 85.30 54949.85 88888.00 2011-09-09 08:23:39.750 252 12734.23 85.35 54949.88 88888.00 2011-09-09 08:23:39.875 252 12734.23 85.38 54949.88 88888.00 2011-09-09 08:23:40.000 252 12734.17 85.35 54949.85 88888.00 2011-09-09 08:23:40.125 252 12734.20 85.38 54949.88 88888.00 2011-09-09 08:23:40.250 252 12734.20 85.33 54949.88 88888.00 2011-09-09 08:23:40.375 252 12734.23 85.35 54949.88 88888.00 2011-09-09 08:23:40.500 252 12734.20 85.35 54949.88 88888.00 2011-09-09 08:23:40.625 252 12734.17 85.35 54949.90 88888.00 2011-09-09 08:23:40.750 252 12734.12 85.33 54949.90 88888.00 2011-09-09 08:23:40.875 252 12734.12 85.33 54949.88 88888.00 2011-09-09 08:23:41.000 252 12734.15 85.33 54949.90 88888.00 2011-09-09 08:23:41.125 252 12734.17 85.35 54949.88 88888.00 2011-09-09 08:23:41.250 252 12734.17 85.35 54949.88 88888.00 2011-09-09 08:23:41.375 252 12734.17 85.35 54949.88 88888.00 2011-09-09 08:23:41.500 252 12734.17 85.33 54949.88 88888.00 2011-09-09 08:23:41.625 252 12734.17 85.33 54949.85 88888.00 2011-09-09 08:23:41.750 252 12734.12 85.30 54949.80 88888.00 2011-09-09 08:23:41.875 252 12734.15 85.33 54949.80 88888.00 2011-09-09 08:23:42.000 252 12734.15 85.35 54949.82 88888.00 2011-09-09 08:23:42.125 252 12734.12 85.33 54949.85 88888.00 2011-09-09 08:23:42.250 252 12734.05 85.30 54949.88 88888.00 2011-09-09 08:23:42.375 252 12734.05 85.33 54949.85 88888.00 2011-09-09 08:23:42.500 252 12734.05 85.30 54949.82 88888.00 2011-09-09 08:23:42.625 252 12734.12 85.28 54949.82 88888.00 2011-09-09 08:23:42.750 252 12734.12 85.30 54949.82 88888.00 2011-09-09 08:23:42.875 252 12734.20 85.33 54949.82 88888.00 2011-09-09 08:23:43.000 252 12734.25 85.35 54949.85 88888.00 2011-09-09 08:23:43.125 252 12734.23 85.33 54949.82 88888.00 2011-09-09 08:23:43.250 252 12734.17 85.33 54949.88 88888.00 2011-09-09 08:23:43.375 252 12734.17 85.33 54949.85 88888.00 2011-09-09 08:23:43.500 252 12734.12 85.33 54949.85 88888.00 2011-09-09 08:23:43.625 252 12734.17 85.33 54949.85 88888.00 2011-09-09 08:23:43.750 252 12734.23 85.35 54949.85 88888.00 2011-09-09 08:23:43.875 252 12734.17 85.35 54949.82 88888.00 2011-09-09 08:23:44.000 252 12734.15 85.35 54949.82 88888.00 2011-09-09 08:23:44.125 252 12734.17 85.33 54949.80 88888.00 2011-09-09 08:23:44.250 252 12734.17 85.30 54949.82 88888.00 2011-09-09 08:23:44.375 252 12734.20 85.33 54949.82 88888.00 2011-09-09 08:23:44.500 252 12734.15 85.35 54949.80 88888.00 2011-09-09 08:23:44.625 252 12734.12 85.33 54949.82 88888.00 2011-09-09 08:23:44.750 252 12734.12 85.30 54949.82 88888.00 2011-09-09 08:23:44.875 252 12734.15 85.30 54949.80 88888.00 2011-09-09 08:23:45.000 252 12734.08 85.33 54949.80 88888.00 2011-09-09 08:23:45.125 252 12734.08 85.35 54949.82 88888.00 2011-09-09 08:23:45.250 252 12734.08 85.30 54949.85 88888.00 2011-09-09 08:23:45.375 252 12734.08 85.30 54949.85 88888.00 2011-09-09 08:23:45.500 252 12734.10 85.28 54949.85 88888.00 2011-09-09 08:23:45.625 252 12734.10 85.25 54949.80 88888.00 2011-09-09 08:23:45.750 252 12734.08 85.28 54949.82 88888.00 2011-09-09 08:23:45.875 252 12734.15 85.30 54949.85 88888.00 2011-09-09 08:23:46.000 252 12734.25 85.30 54949.85 88888.00 2011-09-09 08:23:46.125 252 12734.23 85.30 54949.85 88888.00 2011-09-09 08:23:46.250 252 12734.23 85.28 54949.85 88888.00 2011-09-09 08:23:46.375 252 12734.23 85.30 54949.88 88888.00 2011-09-09 08:23:46.500 252 12734.20 85.30 54949.85 88888.00 2011-09-09 08:23:46.625 252 12734.23 85.30 54949.85 88888.00 2011-09-09 08:23:46.750 252 12734.27 85.30 54949.85 88888.00 2011-09-09 08:23:46.875 252 12734.25 85.30 54949.85 88888.00 2011-09-09 08:23:47.000 252 12734.23 85.33 54949.85 88888.00 2011-09-09 08:23:47.125 252 12734.20 85.30 54949.82 88888.00 2011-09-09 08:23:47.250 252 12734.20 85.25 54949.80 88888.00 2011-09-09 08:23:47.375 252 12734.23 85.28 54949.82 88888.00 2011-09-09 08:23:47.500 252 12734.25 85.30 54949.82 88888.00 2011-09-09 08:23:47.625 252 12734.17 85.28 54949.82 88888.00 2011-09-09 08:23:47.750 252 12734.20 85.25 54949.80 88888.00 2011-09-09 08:23:47.875 252 12734.23 85.28 54949.82 88888.00 2011-09-09 08:23:48.000 252 12734.25 85.33 54949.85 88888.00 2011-09-09 08:23:48.125 252 12734.27 85.30 54949.85 88888.00 2011-09-09 08:23:48.250 252 12734.25 85.28 54949.82 88888.00 2011-09-09 08:23:48.375 252 12734.25 85.28 54949.85 88888.00 2011-09-09 08:23:48.500 252 12734.25 85.28 54949.85 88888.00 2011-09-09 08:23:48.625 252 12734.27 85.25 54949.82 88888.00 2011-09-09 08:23:48.750 252 12734.20 85.25 54949.82 88888.00 2011-09-09 08:23:48.875 252 12734.23 85.30 54949.82 88888.00 2011-09-09 08:23:49.000 252 12734.25 85.30 54949.80 88888.00 2011-09-09 08:23:49.125 252 12734.27 85.28 54949.82 88888.00 2011-09-09 08:23:49.250 252 12734.25 85.28 54949.85 88888.00 2011-09-09 08:23:49.375 252 12734.25 85.30 54949.82 88888.00 2011-09-09 08:23:49.500 252 12734.25 85.28 54949.85 88888.00 2011-09-09 08:23:49.625 252 12734.23 85.28 54949.80 88888.00 2011-09-09 08:23:49.750 252 12734.17 85.25 54949.82 88888.00 2011-09-09 08:23:49.875 252 12734.20 85.28 54949.80 88888.00 2011-09-09 08:23:50.000 252 12734.25 85.28 54949.80 88888.00 2011-09-09 08:23:50.125 252 12734.27 85.28 54949.82 88888.00 2011-09-09 08:23:50.250 252 12734.27 85.25 54949.80 88888.00 2011-09-09 08:23:50.375 252 12734.25 85.28 54949.82 88888.00 2011-09-09 08:23:50.500 252 12734.20 85.28 54949.82 88888.00 2011-09-09 08:23:50.625 252 12734.17 85.25 54949.82 88888.00 2011-09-09 08:23:50.750 252 12734.17 85.22 54949.82 88888.00 2011-09-09 08:23:50.875 252 12734.20 85.25 54949.80 88888.00 2011-09-09 08:23:51.000 252 12734.20 85.25 54949.80 88888.00 2011-09-09 08:23:51.125 252 12734.17 85.25 54949.80 88888.00 2011-09-09 08:23:51.250 252 12734.17 85.22 54949.82 88888.00 2011-09-09 08:23:51.375 252 12734.25 85.22 54949.82 88888.00 2011-09-09 08:23:51.500 252 12734.23 85.22 54949.80 88888.00 2011-09-09 08:23:51.625 252 12734.23 85.20 54949.78 88888.00 2011-09-09 08:23:51.750 252 12734.23 85.20 54949.75 88888.00 2011-09-09 08:23:51.875 252 12734.20 85.22 54949.78 88888.00 2011-09-09 08:23:52.000 252 12734.17 85.25 54949.78 88888.00 2011-09-09 08:23:52.125 252 12734.20 85.22 54949.78 88888.00 2011-09-09 08:23:52.250 252 12734.25 85.22 54949.75 88888.00 2011-09-09 08:23:52.375 252 12734.30 85.22 54949.75 88888.00 2011-09-09 08:23:52.500 252 12734.25 85.25 54949.75 88888.00 2011-09-09 08:23:52.625 252 12734.17 85.25 54949.75 88888.00 2011-09-09 08:23:52.750 252 12734.17 85.25 54949.78 88888.00 2011-09-09 08:23:52.875 252 12734.15 85.28 54949.78 88888.00 2011-09-09 08:23:53.000 252 12734.17 85.28 54949.78 88888.00 2011-09-09 08:23:53.125 252 12734.17 85.25 54949.78 88888.00 2011-09-09 08:23:53.250 252 12734.12 85.22 54949.75 88888.00 2011-09-09 08:23:53.375 252 12734.15 85.28 54949.75 88888.00 2011-09-09 08:23:53.500 252 12734.15 85.25 54949.75 88888.00 2011-09-09 08:23:53.625 252 12734.17 85.22 54949.78 88888.00 2011-09-09 08:23:53.750 252 12734.20 85.22 54949.78 88888.00 2011-09-09 08:23:53.875 252 12734.15 85.22 54949.78 88888.00 2011-09-09 08:23:54.000 252 12734.15 85.22 54949.78 88888.00 2011-09-09 08:23:54.125 252 12734.20 85.22 54949.75 88888.00 2011-09-09 08:23:54.250 252 12734.15 85.20 54949.75 88888.00 2011-09-09 08:23:54.375 252 12734.17 85.25 54949.75 88888.00 2011-09-09 08:23:54.500 252 12734.23 85.25 54949.78 88888.00 2011-09-09 08:23:54.625 252 12734.20 85.20 54949.78 88888.00 2011-09-09 08:23:54.750 252 12734.23 85.17 54949.78 88888.00 2011-09-09 08:23:54.875 252 12734.20 85.20 54949.72 88888.00 2011-09-09 08:23:55.000 252 12734.17 85.22 54949.75 88888.00 2011-09-09 08:23:55.125 252 12734.17 85.22 54949.75 88888.00 2011-09-09 08:23:55.250 252 12734.25 85.20 54949.78 88888.00 2011-09-09 08:23:55.375 252 12734.30 85.22 54949.80 88888.00 2011-09-09 08:23:55.500 252 12734.27 85.20 54949.80 88888.00 2011-09-09 08:23:55.625 252 12734.20 85.20 54949.78 88888.00 2011-09-09 08:23:55.750 252 12734.20 85.25 54949.78 88888.00 2011-09-09 08:23:55.875 252 12734.20 85.25 54949.78 88888.00 2011-09-09 08:23:56.000 252 12734.20 85.20 54949.72 88888.00 2011-09-09 08:23:56.125 252 12734.25 85.20 54949.75 88888.00 2011-09-09 08:23:56.250 252 12734.17 85.22 54949.75 88888.00 2011-09-09 08:23:56.375 252 12734.15 85.25 54949.75 88888.00 2011-09-09 08:23:56.500 252 12734.20 85.25 54949.75 88888.00 2011-09-09 08:23:56.625 252 12734.20 85.25 54949.78 88888.00 2011-09-09 08:23:56.750 252 12734.12 85.22 54949.75 88888.00 2011-09-09 08:23:56.875 252 12734.12 85.22 54949.75 88888.00 2011-09-09 08:23:57.000 252 12734.17 85.20 54949.75 88888.00 2011-09-09 08:23:57.125 252 12734.20 85.15 54949.72 88888.00 2011-09-09 08:23:57.250 252 12734.17 85.15 54949.75 88888.00 2011-09-09 08:23:57.375 252 12734.20 85.17 54949.75 88888.00 2011-09-09 08:23:57.500 252 12734.17 85.17 54949.75 88888.00 2011-09-09 08:23:57.625 252 12734.15 85.20 54949.75 88888.00 2011-09-09 08:23:57.750 252 12734.12 85.20 54949.72 88888.00 2011-09-09 08:23:57.875 252 12734.17 85.20 54949.75 88888.00 2011-09-09 08:23:58.000 252 12734.17 85.20 54949.75 88888.00 2011-09-09 08:23:58.125 252 12734.10 85.17 54949.75 88888.00 2011-09-09 08:23:58.250 252 12734.05 85.15 54949.75 88888.00 2011-09-09 08:23:58.375 252 12734.10 85.20 54949.75 88888.00 2011-09-09 08:23:58.500 252 12734.10 85.20 54949.75 88888.00 2011-09-09 08:23:58.625 252 12734.10 85.17 54949.75 88888.00 2011-09-09 08:23:58.750 252 12734.15 85.15 54949.75 88888.00 2011-09-09 08:23:58.875 252 12734.17 85.15 54949.75 88888.00 2011-09-09 08:23:59.000 252 12734.17 85.15 54949.72 88888.00 2011-09-09 08:23:59.125 252 12734.12 85.17 54949.70 88888.00 2011-09-09 08:23:59.250 252 12734.15 85.10 54949.72 88888.00 2011-09-09 08:23:59.375 252 12734.17 85.10 54949.72 88888.00 2011-09-09 08:23:59.500 252 12734.12 85.12 54949.72 88888.00 2011-09-09 08:23:59.625 252 12734.12 85.15 54949.72 88888.00 2011-09-09 08:23:59.750 252 12734.17 85.15 54949.72 88888.00 2011-09-09 08:23:59.875 252 12734.15 85.15 54949.70 88888.00 2011-09-09 08:24:00.000 252 12734.12 85.12 54949.70 88888.00 2011-09-09 08:24:00.125 252 12734.10 85.12 54949.70 88888.00 2011-09-09 08:24:00.250 252 12734.10 85.12 54949.70 88888.00 2011-09-09 08:24:00.375 252 12734.15 85.17 54949.75 88888.00 2011-09-09 08:24:00.500 252 12734.20 85.17 54949.78 88888.00 2011-09-09 08:24:00.625 252 12734.20 85.20 54949.70 88888.00 2011-09-09 08:24:00.750 252 12734.12 85.17 54949.70 88888.00 2011-09-09 08:24:00.875 252 12734.08 85.17 54949.70 88888.00 2011-09-09 08:24:01.000 252 12734.10 85.20 54949.72 88888.00 2011-09-09 08:24:01.125 252 12734.15 85.22 54949.72 88888.00 2011-09-09 08:24:01.250 252 12734.17 85.20 54949.72 88888.00 2011-09-09 08:24:01.375 252 12734.25 85.20 54949.72 88888.00 2011-09-09 08:24:01.500 252 12734.23 85.17 54949.70 88888.00 2011-09-09 08:24:01.625 252 12734.23 85.17 54949.70 88888.00 2011-09-09 08:24:01.750 252 12734.23 85.17 54949.70 88888.00 2011-09-09 08:24:01.875 252 12734.20 85.17 54949.70 88888.00 2011-09-09 08:24:02.000 252 12734.20 85.15 54949.70 88888.00 2011-09-09 08:24:02.125 252 12734.23 85.20 54949.72 88888.00 2011-09-09 08:24:02.250 252 12734.15 85.15 54949.72 88888.00 2011-09-09 08:24:02.375 252 12734.17 85.17 54949.72 88888.00 2011-09-09 08:24:02.500 252 12734.17 85.20 54949.72 88888.00 2011-09-09 08:24:02.625 252 12734.25 85.17 54949.72 88888.00 2011-09-09 08:24:02.750 252 12734.27 85.15 54949.72 88888.00 2011-09-09 08:24:02.875 252 12734.20 85.12 54949.72 88888.00 2011-09-09 08:24:03.000 252 12734.15 85.12 54949.72 88888.00 2011-09-09 08:24:03.125 252 12734.12 85.15 54949.75 88888.00 2011-09-09 08:24:03.250 252 12734.15 85.15 54949.75 88888.00 2011-09-09 08:24:03.375 252 12734.12 85.15 54949.75 88888.00 2011-09-09 08:24:03.500 252 12734.10 85.20 54949.78 88888.00 2011-09-09 08:24:03.625 252 12734.12 85.22 54949.75 88888.00 2011-09-09 08:24:03.750 252 12734.15 85.20 54949.75 88888.00 2011-09-09 08:24:03.875 252 12734.17 85.17 54949.75 88888.00 2011-09-09 08:24:04.000 252 12734.20 85.17 54949.72 88888.00 2011-09-09 08:24:04.125 252 12734.23 85.15 54949.78 88888.00 2011-09-09 08:24:04.250 252 12734.23 85.17 54949.78 88888.00 2011-09-09 08:24:04.375 252 12734.20 85.15 54949.75 88888.00 2011-09-09 08:24:04.500 252 12734.17 85.12 54949.72 88888.00 2011-09-09 08:24:04.625 252 12734.17 85.12 54949.75 88888.00 2011-09-09 08:24:04.750 252 12734.15 85.15 54949.75 88888.00 2011-09-09 08:24:04.875 252 12734.17 85.17 54949.75 88888.00 2011-09-09 08:24:05.000 252 12734.17 85.17 54949.72 88888.00 2011-09-09 08:24:05.125 252 12734.17 85.20 54949.75 88888.00 2011-09-09 08:24:05.250 252 12734.12 85.15 54949.72 88888.00 2011-09-09 08:24:05.375 252 12734.12 85.17 54949.72 88888.00 2011-09-09 08:24:05.500 252 12734.10 85.17 54949.70 88888.00 2011-09-09 08:24:05.625 252 12734.08 85.17 54949.72 88888.00 2011-09-09 08:24:05.750 252 12734.05 85.15 54949.75 88888.00 2011-09-09 08:24:05.875 252 12734.08 85.17 54949.75 88888.00 2011-09-09 08:24:06.000 252 12734.10 85.17 54949.75 88888.00 2011-09-09 08:24:06.125 252 12734.08 85.15 54949.72 88888.00 2011-09-09 08:24:06.250 252 12734.02 85.15 54949.75 88888.00 2011-09-09 08:24:06.375 252 12734.12 85.15 54949.75 88888.00 2011-09-09 08:24:06.500 252 12734.17 85.17 54949.78 88888.00 2011-09-09 08:24:06.625 252 12734.17 85.17 54949.75 88888.00 2011-09-09 08:24:06.750 252 12734.23 85.17 54949.75 88888.00 2011-09-09 08:24:06.875 252 12734.15 85.17 54949.75 88888.00 2011-09-09 08:24:07.000 252 12734.15 85.17 54949.75 88888.00 2011-09-09 08:24:07.125 252 12734.12 85.12 54949.75 88888.00 2011-09-09 08:24:07.250 252 12734.08 85.12 54949.75 88888.00 2011-09-09 08:24:07.375 252 12734.02 85.12 54949.72 88888.00 2011-09-09 08:24:07.500 252 12734.00 85.15 54949.72 88888.00 2011-09-09 08:24:07.625 252 12734.05 85.17 54949.72 88888.00 2011-09-09 08:24:07.750 252 12734.08 85.20 54949.75 88888.00 2011-09-09 08:24:07.875 252 12734.08 85.17 54949.75 88888.00 2011-09-09 08:24:08.000 252 12734.02 85.17 54949.72 88888.00 2011-09-09 08:24:08.125 252 12734.05 85.15 54949.78 88888.00 2011-09-09 08:24:08.250 252 12734.00 85.15 54949.75 88888.00 2011-09-09 08:24:08.375 252 12734.02 85.17 54949.75 88888.00 2011-09-09 08:24:08.500 252 12734.12 85.15 54949.75 88888.00 2011-09-09 08:24:08.625 252 12734.17 85.15 54949.72 88888.00 2011-09-09 08:24:08.750 252 12734.12 85.20 54949.75 88888.00 2011-09-09 08:24:08.875 252 12734.12 85.20 54949.75 88888.00 2011-09-09 08:24:09.000 252 12734.12 85.20 54949.75 88888.00 2011-09-09 08:24:09.125 252 12734.10 85.15 54949.78 88888.00 2011-09-09 08:24:09.250 252 12734.02 85.12 54949.75 88888.00 2011-09-09 08:24:09.375 252 12734.05 85.12 54949.72 88888.00 2011-09-09 08:24:09.500 252 12734.05 85.15 54949.75 88888.00 2011-09-09 08:24:09.625 252 12734.05 85.15 54949.75 88888.00 2011-09-09 08:24:09.750 252 12734.02 85.15 54949.72 88888.00 2011-09-09 08:24:09.875 252 12734.08 85.12 54949.72 88888.00 2011-09-09 08:24:10.000 252 12734.05 85.15 54949.72 88888.00 2011-09-09 08:24:10.125 252 12734.02 85.12 54949.75 88888.00 2011-09-09 08:24:10.250 252 12733.95 85.10 54949.72 88888.00 2011-09-09 08:24:10.375 252 12733.95 85.12 54949.72 88888.00 2011-09-09 08:24:10.500 252 12733.95 85.12 54949.70 88888.00 2011-09-09 08:24:10.625 252 12733.95 85.12 54949.72 88888.00 2011-09-09 08:24:10.750 252 12733.95 85.15 54949.72 88888.00 2011-09-09 08:24:10.875 252 12733.98 85.15 54949.70 88888.00 2011-09-09 08:24:11.000 252 12734.00 85.15 54949.70 88888.00 2011-09-09 08:24:11.125 252 12734.02 85.15 54949.70 88888.00 2011-09-09 08:24:11.250 252 12734.05 85.17 54949.72 88888.00 2011-09-09 08:24:11.375 252 12734.02 85.15 54949.70 88888.00 2011-09-09 08:24:11.500 252 12734.00 85.12 54949.68 88888.00 2011-09-09 08:24:11.625 252 12734.05 85.12 54949.68 88888.00 2011-09-09 08:24:11.750 252 12734.05 85.15 54949.68 88888.00 2011-09-09 08:24:11.875 252 12734.05 85.15 54949.70 88888.00 2011-09-09 08:24:12.000 252 12734.00 85.10 54949.72 88888.00 2011-09-09 08:24:12.125 252 12734.00 85.10 54949.70 88888.00 2011-09-09 08:24:12.250 252 12734.02 85.10 54949.72 88888.00 2011-09-09 08:24:12.375 252 12734.02 85.12 54949.70 88888.00 2011-09-09 08:24:12.500 252 12734.00 85.12 54949.68 88888.00 2011-09-09 08:24:12.625 252 12733.98 85.17 54949.70 88888.00 2011-09-09 08:24:12.750 252 12733.98 85.15 54949.75 88888.00 2011-09-09 08:24:12.875 252 12734.00 85.15 54949.72 88888.00 2011-09-09 08:24:13.000 252 12734.05 85.15 54949.70 88888.00 2011-09-09 08:24:13.125 252 12734.02 85.15 54949.70 88888.00 2011-09-09 08:24:13.250 252 12733.92 85.10 54949.70 88888.00 2011-09-09 08:24:13.375 252 12733.90 85.10 54949.70 88888.00 2011-09-09 08:24:13.500 252 12733.90 85.12 54949.68 88888.00 2011-09-09 08:24:13.625 252 12733.92 85.12 54949.70 88888.00 2011-09-09 08:24:13.750 252 12733.98 85.12 54949.70 88888.00 2011-09-09 08:24:13.875 252 12734.02 85.15 54949.72 88888.00 2011-09-09 08:24:14.000 252 12734.05 85.15 54949.72 88888.00 2011-09-09 08:24:14.125 252 12734.02 85.15 54949.70 88888.00 2011-09-09 08:24:14.250 252 12734.05 85.10 54949.70 88888.00 2011-09-09 08:24:14.375 252 12734.08 85.15 54949.72 88888.00 2011-09-09 08:24:14.500 252 12734.08 85.17 54949.70 88888.00 2011-09-09 08:24:14.625 252 12734.08 85.12 54949.68 88888.00 2011-09-09 08:24:14.750 252 12734.05 85.12 54949.70 88888.00 2011-09-09 08:24:14.875 252 12734.08 85.15 54949.72 88888.00 2011-09-09 08:24:15.000 252 12734.08 85.15 54949.72 88888.00 2011-09-09 08:24:15.125 252 12734.08 85.10 54949.70 88888.00 2011-09-09 08:24:15.250 252 12734.05 85.10 54949.70 88888.00 2011-09-09 08:24:15.375 252 12734.08 85.10 54949.70 88888.00 2011-09-09 08:24:15.500 252 12734.10 85.10 54949.68 88888.00 2011-09-09 08:24:15.625 252 12734.08 85.12 54949.70 88888.00 2011-09-09 08:24:15.750 252 12734.08 85.12 54949.70 88888.00 2011-09-09 08:24:15.875 252 12734.08 85.10 54949.70 88888.00 2011-09-09 08:24:16.000 252 12734.08 85.08 54949.68 88888.00 2011-09-09 08:24:16.125 252 12734.08 85.10 54949.70 88888.00 2011-09-09 08:24:16.250 252 12734.10 85.10 54949.70 88888.00 2011-09-09 08:24:16.375 252 12734.12 85.12 54949.68 88888.00 2011-09-09 08:24:16.500 252 12734.08 85.15 54949.70 88888.00 2011-09-09 08:24:16.625 252 12734.10 85.15 54949.70 88888.00 2011-09-09 08:24:16.750 252 12734.08 85.15 54949.70 88888.00 2011-09-09 08:24:16.875 252 12734.02 85.12 54949.70 88888.00 2011-09-09 08:24:17.000 252 12734.05 85.12 54949.68 88888.00 2011-09-09 08:24:17.125 252 12734.12 85.12 54949.70 88888.00 2011-09-09 08:24:17.250 252 12734.15 85.10 54949.70 88888.00 2011-09-09 08:24:17.375 252 12734.17 85.10 54949.65 88888.00 2011-09-09 08:24:17.500 252 12734.12 85.10 54949.65 88888.00 2011-09-09 08:24:17.625 252 12734.12 85.10 54949.68 88888.00 2011-09-09 08:24:17.750 252 12734.10 85.12 54949.65 88888.00 2011-09-09 08:24:17.875 252 12734.05 85.10 54949.68 88888.00 2011-09-09 08:24:18.000 252 12734.02 85.10 54949.68 88888.00 2011-09-09 08:24:18.125 252 12734.00 85.08 54949.68 88888.00 2011-09-09 08:24:18.250 252 12734.02 85.08 54949.68 88888.00 2011-09-09 08:24:18.375 252 12734.05 85.08 54949.70 88888.00 2011-09-09 08:24:18.500 252 12734.02 85.08 54949.70 88888.00 2011-09-09 08:24:18.625 252 12734.02 85.08 54949.70 88888.00 2011-09-09 08:24:18.750 252 12734.05 85.10 54949.70 88888.00 2011-09-09 08:24:18.875 252 12734.10 85.12 54949.70 88888.00 2011-09-09 08:24:19.000 252 12734.08 85.10 54949.68 88888.00 2011-09-09 08:24:19.125 252 12734.05 85.12 54949.68 88888.00 2011-09-09 08:24:19.250 252 12734.05 85.12 54949.70 88888.00 2011-09-09 08:24:19.375 252 12734.08 85.17 54949.72 88888.00 2011-09-09 08:24:19.500 252 12734.05 85.12 54949.72 88888.00 2011-09-09 08:24:19.625 252 12734.05 85.12 54949.70 88888.00 2011-09-09 08:24:19.750 252 12734.08 85.15 54949.68 88888.00 2011-09-09 08:24:19.875 252 12734.02 85.12 54949.68 88888.00 2011-09-09 08:24:20.000 252 12734.05 85.12 54949.68 88888.00 2011-09-09 08:24:20.125 252 12734.08 85.10 54949.68 88888.00 2011-09-09 08:24:20.250 252 12734.02 85.10 54949.70 88888.00 2011-09-09 08:24:20.375 252 12734.02 85.08 54949.68 88888.00 2011-09-09 08:24:20.500 252 12734.08 85.08 54949.68 88888.00 2011-09-09 08:24:20.625 252 12734.08 85.12 54949.68 88888.00 2011-09-09 08:24:20.750 252 12734.10 85.10 54949.68 88888.00 2011-09-09 08:24:20.875 252 12734.12 85.10 54949.70 88888.00 2011-09-09 08:24:21.000 252 12734.12 85.12 54949.70 88888.00 2011-09-09 08:24:21.125 252 12734.10 85.10 54949.70 88888.00 2011-09-09 08:24:21.250 252 12734.02 85.08 54949.65 88888.00 2011-09-09 08:24:21.375 252 12734.10 85.10 54949.65 88888.00 2011-09-09 08:24:21.500 252 12734.08 85.12 54949.65 88888.00 2011-09-09 08:24:21.625 252 12734.08 85.12 54949.65 88888.00 2011-09-09 08:24:21.750 252 12734.08 85.12 54949.65 88888.00 2011-09-09 08:24:21.875 252 12734.00 85.08 54949.65 88888.00 2011-09-09 08:24:22.000 252 12733.98 85.10 54949.65 88888.00 2011-09-09 08:24:22.125 252 12734.00 85.10 54949.65 88888.00 2011-09-09 08:24:22.250 252 12734.00 85.10 54949.68 88888.00 2011-09-09 08:24:22.375 252 12734.05 85.10 54949.70 88888.00 2011-09-09 08:24:22.500 252 12734.08 85.10 54949.70 88888.00 2011-09-09 08:24:22.625 252 12734.05 85.08 54949.70 88888.00 2011-09-09 08:24:22.750 252 12734.05 85.10 54949.70 88888.00 2011-09-09 08:24:22.875 252 12734.10 85.10 54949.68 88888.00 2011-09-09 08:24:23.000 252 12734.10 85.08 54949.65 88888.00 2011-09-09 08:24:23.125 252 12734.08 85.08 54949.68 88888.00 2011-09-09 08:24:23.250 252 12734.02 85.10 54949.70 88888.00 2011-09-09 08:24:23.375 252 12734.00 85.10 54949.70 88888.00 2011-09-09 08:24:23.500 252 12734.02 85.12 54949.68 88888.00 2011-09-09 08:24:23.625 252 12734.05 85.10 54949.68 88888.00 2011-09-09 08:24:23.750 252 12734.02 85.08 54949.65 88888.00 2011-09-09 08:24:23.875 252 12734.00 85.08 54949.68 88888.00 2011-09-09 08:24:24.000 252 12734.00 85.08 54949.65 88888.00 2011-09-09 08:24:24.125 252 12734.00 85.05 54949.65 88888.00 2011-09-09 08:24:24.250 252 12733.98 85.08 54949.65 88888.00 2011-09-09 08:24:24.375 252 12734.02 85.10 54949.65 88888.00 2011-09-09 08:24:24.500 252 12734.02 85.10 54949.62 88888.00 2011-09-09 08:24:24.625 252 12734.02 85.08 54949.65 88888.00 2011-09-09 08:24:24.750 252 12734.05 85.05 54949.65 88888.00 2011-09-09 08:24:24.875 252 12734.12 85.08 54949.65 88888.00 2011-09-09 08:24:25.000 252 12734.17 85.05 54949.62 88888.00 2011-09-09 08:24:25.125 252 12734.17 85.08 54949.68 88888.00 2011-09-09 08:24:25.250 252 12734.10 85.05 54949.68 88888.00 2011-09-09 08:24:25.375 252 12734.08 85.05 54949.68 88888.00 2011-09-09 08:24:25.500 252 12734.05 85.05 54949.65 88888.00 2011-09-09 08:24:25.625 252 12734.08 85.08 54949.68 88888.00 2011-09-09 08:24:25.750 252 12734.08 85.08 54949.68 88888.00 2011-09-09 08:24:25.875 252 12734.05 85.05 54949.65 88888.00 2011-09-09 08:24:26.000 252 12734.08 85.05 54949.62 88888.00 2011-09-09 08:24:26.125 252 12734.08 85.08 54949.65 88888.00 2011-09-09 08:24:26.250 252 12734.08 85.05 54949.68 88888.00 2011-09-09 08:24:26.375 252 12734.10 85.08 54949.65 88888.00 2011-09-09 08:24:26.500 252 12734.08 85.08 54949.65 88888.00 2011-09-09 08:24:26.625 252 12734.05 85.08 54949.65 88888.00 2011-09-09 08:24:26.750 252 12734.08 85.08 54949.65 88888.00 2011-09-09 08:24:26.875 252 12734.08 85.05 54949.68 88888.00 2011-09-09 08:24:27.000 252 12734.10 85.05 54949.65 88888.00 2011-09-09 08:24:27.125 252 12734.10 85.03 54949.62 88888.00 2011-09-09 08:24:27.250 252 12734.10 85.05 54949.65 88888.00 2011-09-09 08:24:27.375 252 12734.08 85.08 54949.68 88888.00 2011-09-09 08:24:27.500 252 12734.00 85.08 54949.65 88888.00 2011-09-09 08:24:27.625 252 12734.00 85.05 54949.68 88888.00 2011-09-09 08:24:27.750 252 12734.00 85.05 54949.68 88888.00 2011-09-09 08:24:27.875 252 12734.02 85.08 54949.65 88888.00 2011-09-09 08:24:28.000 252 12734.05 85.08 54949.65 88888.00 2011-09-09 08:24:28.125 252 12734.08 85.05 54949.65 88888.00 2011-09-09 08:24:28.250 252 12734.05 85.05 54949.65 88888.00 2011-09-09 08:24:28.375 252 12734.02 85.05 54949.62 88888.00 2011-09-09 08:24:28.500 252 12734.00 85.05 54949.62 88888.00 2011-09-09 08:24:28.625 252 12734.10 85.05 54949.65 88888.00 2011-09-09 08:24:28.750 252 12734.15 85.05 54949.68 88888.00 2011-09-09 08:24:28.875 252 12734.10 85.05 54949.65 88888.00 2011-09-09 08:24:29.000 252 12734.02 85.05 54949.65 88888.00 2011-09-09 08:24:29.125 252 12734.10 85.08 54949.68 88888.00 2011-09-09 08:24:29.250 252 12734.10 85.05 54949.68 88888.00 2011-09-09 08:24:29.375 252 12734.12 85.05 54949.65 88888.00 2011-09-09 08:24:29.500 252 12734.10 85.03 54949.65 88888.00 2011-09-09 08:24:29.625 252 12734.15 85.03 54949.62 88888.00 2011-09-09 08:24:29.750 252 12734.12 85.03 54949.62 88888.00 2011-09-09 08:24:29.875 252 12734.08 85.05 54949.62 88888.00 2011-09-09 08:24:30.000 252 12734.08 85.05 54949.62 88888.00 2011-09-09 08:24:30.125 252 12734.10 85.00 54949.62 88888.00 2011-09-09 08:24:30.250 252 12734.05 85.00 54949.65 88888.00 2011-09-09 08:24:30.375 252 12734.10 85.00 54949.62 88888.00 2011-09-09 08:24:30.500 252 12734.12 85.03 54949.62 88888.00 2011-09-09 08:24:30.625 252 12734.12 85.00 54949.65 88888.00 2011-09-09 08:24:30.750 252 12734.10 85.05 54949.65 88888.00 2011-09-09 08:24:30.875 252 12734.08 85.10 54949.65 88888.00 2011-09-09 08:24:31.000 252 12734.10 85.05 54949.65 88888.00 2011-09-09 08:24:31.125 252 12734.05 85.05 54949.68 88888.00 2011-09-09 08:24:31.250 252 12734.00 85.03 54949.65 88888.00 2011-09-09 08:24:31.375 252 12734.02 85.05 54949.65 88888.00 2011-09-09 08:24:31.500 252 12734.02 85.05 54949.65 88888.00 2011-09-09 08:24:31.625 252 12734.00 85.05 54949.68 88888.00 2011-09-09 08:24:31.750 252 12734.00 85.05 54949.65 88888.00 2011-09-09 08:24:31.875 252 12733.98 85.03 54949.65 88888.00 2011-09-09 08:24:32.000 252 12733.95 85.03 54949.65 88888.00 2011-09-09 08:24:32.125 252 12733.98 85.05 54949.65 88888.00 2011-09-09 08:24:32.250 252 12733.95 85.03 54949.68 88888.00 2011-09-09 08:24:32.375 252 12733.98 85.03 54949.65 88888.00 2011-09-09 08:24:32.500 252 12734.00 85.03 54949.62 88888.00 2011-09-09 08:24:32.625 252 12733.98 85.08 54949.62 88888.00 2011-09-09 08:24:32.750 252 12734.00 85.03 54949.60 88888.00 2011-09-09 08:24:32.875 252 12734.02 85.05 54949.60 88888.00 2011-09-09 08:24:33.000 252 12734.02 85.05 54949.62 88888.00 2011-09-09 08:24:33.125 252 12733.98 85.05 54949.60 88888.00 2011-09-09 08:24:33.250 252 12733.95 85.05 54949.65 88888.00 2011-09-09 08:24:33.375 252 12734.00 85.05 54949.65 88888.00 2011-09-09 08:24:33.500 252 12734.00 85.05 54949.68 88888.00 2011-09-09 08:24:33.625 252 12733.95 85.05 54949.62 88888.00 2011-09-09 08:24:33.750 252 12733.90 85.03 54949.62 88888.00 2011-09-09 08:24:33.875 252 12733.92 85.05 54949.62 88888.00 2011-09-09 08:24:34.000 252 12734.02 85.03 54949.60 88888.00 2011-09-09 08:24:34.125 252 12734.02 85.03 54949.60 88888.00 2011-09-09 08:24:34.250 252 12733.98 85.00 54949.62 88888.00 2011-09-09 08:24:34.375 252 12734.00 85.03 54949.65 88888.00 2011-09-09 08:24:34.500 252 12734.02 85.03 54949.65 88888.00 2011-09-09 08:24:34.625 252 12734.08 85.05 54949.65 88888.00 2011-09-09 08:24:34.750 252 12734.02 85.05 54949.65 88888.00 2011-09-09 08:24:34.875 252 12733.98 85.03 54949.65 88888.00 2011-09-09 08:24:35.000 252 12733.92 85.03 54949.60 88888.00 2011-09-09 08:24:35.125 252 12733.98 85.03 54949.65 88888.00 2011-09-09 08:24:35.250 252 12734.00 85.00 54949.62 88888.00 2011-09-09 08:24:35.375 252 12734.10 85.00 54949.60 88888.00 2011-09-09 08:24:35.500 252 12734.05 85.00 54949.62 88888.00 2011-09-09 08:24:35.625 252 12734.00 85.00 54949.62 88888.00 2011-09-09 08:24:35.750 252 12733.95 85.03 54949.65 88888.00 2011-09-09 08:24:35.875 252 12733.98 84.97 54949.62 88888.00 2011-09-09 08:24:36.000 252 12733.95 84.97 54949.60 88888.00 2011-09-09 08:24:36.125 252 12733.88 85.00 54949.62 88888.00 2011-09-09 08:24:36.250 252 12733.92 85.03 54949.62 88888.00 2011-09-09 08:24:36.375 252 12733.95 85.03 54949.60 88888.00 2011-09-09 08:24:36.500 252 12733.98 85.00 54949.62 88888.00 2011-09-09 08:24:36.625 252 12734.00 85.00 54949.62 88888.00 2011-09-09 08:24:36.750 252 12734.05 85.00 54949.60 88888.00 2011-09-09 08:24:36.875 252 12734.02 85.03 54949.60 88888.00 2011-09-09 08:24:37.000 252 12734.00 85.00 54949.60 88888.00 2011-09-09 08:24:37.125 252 12734.00 85.03 54949.57 88888.00 2011-09-09 08:24:37.250 252 12733.98 85.05 54949.60 88888.00 2011-09-09 08:24:37.375 252 12734.00 85.08 54949.57 88888.00 2011-09-09 08:24:37.500 252 12734.00 85.05 54949.60 88888.00 2011-09-09 08:24:37.625 252 12733.98 85.05 54949.60 88888.00 2011-09-09 08:24:37.750 252 12733.90 85.03 54949.60 88888.00 2011-09-09 08:24:37.875 252 12733.95 85.00 54949.60 88888.00 2011-09-09 08:24:38.000 252 12734.02 85.03 54949.60 88888.00 2011-09-09 08:24:38.125 252 12734.02 85.05 54949.60 88888.00 2011-09-09 08:24:38.250 252 12734.00 85.00 54949.60 88888.00 2011-09-09 08:24:38.375 252 12734.00 84.97 54949.60 88888.00 2011-09-09 08:24:38.500 252 12734.00 85.00 54949.60 88888.00 2011-09-09 08:24:38.625 252 12734.05 85.03 54949.60 88888.00 2011-09-09 08:24:38.750 252 12734.05 85.00 54949.60 88888.00 2011-09-09 08:24:38.875 252 12734.02 85.00 54949.60 88888.00 2011-09-09 08:24:39.000 252 12734.02 85.00 54949.60 88888.00 2011-09-09 08:24:39.125 252 12734.00 85.05 54949.60 88888.00 2011-09-09 08:24:39.250 252 12733.98 85.03 54949.57 88888.00 2011-09-09 08:24:39.375 252 12734.00 85.00 54949.60 88888.00 2011-09-09 08:24:39.500 252 12734.00 85.03 54949.60 88888.00 2011-09-09 08:24:39.625 252 12734.00 84.97 54949.60 88888.00 2011-09-09 08:24:39.750 252 12734.00 84.97 54949.60 88888.00 2011-09-09 08:24:39.875 252 12734.05 85.00 54949.60 88888.00 2011-09-09 08:24:40.000 252 12734.02 84.97 54949.60 88888.00 2011-09-09 08:24:40.125 252 12734.00 85.00 54949.62 88888.00 2011-09-09 08:24:40.250 252 12733.98 85.00 54949.65 88888.00 2011-09-09 08:24:40.375 252 12734.00 85.03 54949.62 88888.00 2011-09-09 08:24:40.500 252 12734.00 85.00 54949.62 88888.00 2011-09-09 08:24:40.625 252 12734.00 85.03 54949.62 88888.00 2011-09-09 08:24:40.750 252 12734.00 85.03 54949.62 88888.00 2011-09-09 08:24:40.875 252 12734.00 85.00 54949.62 88888.00 2011-09-09 08:24:41.000 252 12734.02 85.00 54949.60 88888.00 2011-09-09 08:24:41.125 252 12734.08 85.00 54949.60 88888.00 2011-09-09 08:24:41.250 252 12734.02 85.00 54949.62 88888.00 2011-09-09 08:24:41.375 252 12734.00 85.00 54949.62 88888.00 2011-09-09 08:24:41.500 252 12733.95 85.00 54949.60 88888.00 2011-09-09 08:24:41.625 252 12733.92 84.97 54949.57 88888.00 2011-09-09 08:24:41.750 252 12733.98 84.97 54949.60 88888.00 2011-09-09 08:24:41.875 252 12734.02 85.00 54949.62 88888.00 2011-09-09 08:24:42.000 252 12734.02 84.97 54949.62 88888.00 2011-09-09 08:24:42.125 252 12734.00 84.97 54949.62 88888.00 2011-09-09 08:24:42.250 252 12734.00 84.97 54949.62 88888.00 2011-09-09 08:24:42.375 252 12734.02 85.00 54949.60 88888.00 2011-09-09 08:24:42.500 252 12734.02 84.97 54949.60 88888.00 2011-09-09 08:24:42.625 252 12734.02 84.97 54949.62 88888.00 2011-09-09 08:24:42.750 252 12734.02 84.97 54949.60 88888.00 2011-09-09 08:24:42.875 252 12734.05 84.97 54949.60 88888.00 2011-09-09 08:24:43.000 252 12734.08 84.97 54949.60 88888.00 2011-09-09 08:24:43.125 252 12734.05 84.97 54949.62 88888.00 2011-09-09 08:24:43.250 252 12734.00 84.97 54949.60 88888.00 2011-09-09 08:24:43.375 252 12734.00 85.00 54949.60 88888.00 2011-09-09 08:24:43.500 252 12734.02 84.97 54949.62 88888.00 2011-09-09 08:24:43.625 252 12734.02 84.95 54949.62 88888.00 2011-09-09 08:24:43.750 252 12734.00 84.95 54949.60 88888.00 2011-09-09 08:24:43.875 252 12733.95 84.95 54949.60 88888.00 2011-09-09 08:24:44.000 252 12733.92 84.97 54949.57 88888.00 2011-09-09 08:24:44.125 252 12733.90 84.97 54949.60 88888.00 2011-09-09 08:24:44.250 252 12733.90 84.95 54949.57 88888.00 2011-09-09 08:24:44.375 252 12733.92 84.95 54949.57 88888.00 2011-09-09 08:24:44.500 252 12733.95 85.00 54949.60 88888.00 2011-09-09 08:24:44.625 252 12733.95 85.00 54949.60 88888.00 2011-09-09 08:24:44.750 252 12733.90 84.97 54949.60 88888.00 2011-09-09 08:24:44.875 252 12733.90 84.97 54949.60 88888.00 2011-09-09 08:24:45.000 252 12733.92 84.95 54949.60 88888.00 2011-09-09 08:24:45.125 252 12733.98 84.97 54949.62 88888.00 2011-09-09 08:24:45.250 252 12733.92 85.00 54949.62 88888.00 2011-09-09 08:24:45.375 252 12733.90 85.00 54949.60 88888.00 2011-09-09 08:24:45.500 252 12733.90 84.97 54949.60 88888.00 2011-09-09 08:24:45.625 252 12733.95 84.97 54949.60 88888.00 2011-09-09 08:24:45.750 252 12733.98 84.97 54949.60 88888.00 2011-09-09 08:24:45.875 252 12733.92 84.97 54949.60 88888.00 2011-09-09 08:24:46.000 252 12733.98 84.97 54949.60 88888.00 2011-09-09 08:24:46.125 252 12734.00 85.03 54949.62 88888.00 2011-09-09 08:24:46.250 252 12733.98 84.97 54949.62 88888.00 2011-09-09 08:24:46.375 252 12733.98 84.97 54949.60 88888.00 2011-09-09 08:24:46.500 252 12733.95 84.97 54949.60 88888.00 2011-09-09 08:24:46.625 252 12733.95 85.00 54949.60 88888.00 2011-09-09 08:24:46.750 252 12733.92 85.03 54949.57 88888.00 2011-09-09 08:24:46.875 252 12733.88 84.97 54949.55 88888.00 2011-09-09 08:24:47.000 252 12733.90 84.97 54949.55 88888.00 2011-09-09 08:24:47.125 252 12733.92 84.97 54949.57 88888.00 2011-09-09 08:24:47.250 252 12733.92 85.00 54949.60 88888.00 2011-09-09 08:24:47.375 252 12733.92 85.03 54949.60 88888.00 2011-09-09 08:24:47.500 252 12733.92 85.00 54949.57 88888.00 2011-09-09 08:24:47.625 252 12733.90 84.97 54949.57 88888.00 2011-09-09 08:24:47.750 252 12733.92 84.97 54949.60 88888.00 2011-09-09 08:24:47.875 252 12733.92 85.00 54949.57 88888.00 2011-09-09 08:24:48.000 252 12733.98 85.00 54949.57 88888.00 2011-09-09 08:24:48.125 252 12734.00 84.97 54949.60 88888.00 2011-09-09 08:24:48.250 252 12733.95 85.00 54949.60 88888.00 2011-09-09 08:24:48.375 252 12733.95 85.00 54949.60 88888.00 2011-09-09 08:24:48.500 252 12733.90 84.97 54949.57 88888.00 2011-09-09 08:24:48.625 252 12733.88 84.97 54949.57 88888.00 2011-09-09 08:24:48.750 252 12733.83 85.00 54949.55 88888.00 2011-09-09 08:24:48.875 252 12733.85 85.00 54949.57 88888.00 2011-09-09 08:24:49.000 252 12733.88 85.00 54949.55 88888.00 2011-09-09 08:24:49.125 252 12733.90 84.97 54949.57 88888.00 2011-09-09 08:24:49.250 252 12733.90 84.97 54949.57 88888.00 2011-09-09 08:24:49.375 252 12733.95 85.00 54949.57 88888.00 2011-09-09 08:24:49.500 252 12733.92 85.00 54949.57 88888.00 2011-09-09 08:24:49.625 252 12733.95 84.95 54949.57 88888.00 2011-09-09 08:24:49.750 252 12733.95 84.95 54949.57 88888.00 2011-09-09 08:24:49.875 252 12733.95 84.95 54949.57 88888.00 2011-09-09 08:24:50.000 252 12733.95 84.92 54949.57 88888.00 2011-09-09 08:24:50.125 252 12733.95 84.92 54949.60 88888.00 2011-09-09 08:24:50.250 252 12733.92 84.90 54949.57 88888.00 2011-09-09 08:24:50.375 252 12733.85 84.90 54949.55 88888.00 2011-09-09 08:24:50.500 252 12733.83 84.92 54949.57 88888.00 2011-09-09 08:24:50.625 252 12733.90 84.92 54949.60 88888.00 2011-09-09 08:24:50.750 252 12733.98 84.90 54949.57 88888.00 2011-09-09 08:24:50.875 252 12733.98 84.90 54949.57 88888.00 2011-09-09 08:24:51.000 252 12733.98 84.90 54949.55 88888.00 2011-09-09 08:24:51.125 252 12733.95 84.92 54949.57 88888.00 2011-09-09 08:24:51.250 252 12733.88 84.92 54949.57 88888.00 2011-09-09 08:24:51.375 252 12733.85 84.90 54949.55 88888.00 2011-09-09 08:24:51.500 252 12733.88 84.90 54949.55 88888.00 2011-09-09 08:24:51.625 252 12733.95 84.90 54949.55 88888.00 2011-09-09 08:24:51.750 252 12733.92 84.92 54949.57 88888.00 2011-09-09 08:24:51.875 252 12733.95 84.92 54949.57 88888.00 2011-09-09 08:24:52.000 252 12733.88 84.92 54949.55 88888.00 2011-09-09 08:24:52.125 252 12733.83 84.90 54949.57 88888.00 2011-09-09 08:24:52.250 252 12733.83 84.85 54949.55 88888.00 2011-09-09 08:24:52.375 252 12733.90 84.88 54949.55 88888.00 2011-09-09 08:24:52.500 252 12733.98 84.90 54949.55 88888.00 2011-09-09 08:24:52.625 252 12733.95 84.88 54949.57 88888.00 2011-09-09 08:24:52.750 252 12733.92 84.88 54949.57 88888.00 2011-09-09 08:24:52.875 252 12733.92 84.90 54949.55 88888.00 2011-09-09 08:24:53.000 252 12733.92 84.90 54949.53 88888.00 2011-09-09 08:24:53.125 252 12733.92 84.88 54949.55 88888.00 2011-09-09 08:24:53.250 252 12733.90 84.88 54949.57 88888.00 2011-09-09 08:24:53.375 252 12733.95 84.90 54949.57 88888.00 2011-09-09 08:24:53.500 252 12733.98 84.90 54949.57 88888.00 2011-09-09 08:24:53.625 252 12733.98 84.88 54949.55 88888.00 2011-09-09 08:24:53.750 252 12733.98 84.88 54949.55 88888.00 2011-09-09 08:24:53.875 252 12733.88 84.85 54949.55 88888.00 2011-09-09 08:24:54.000 252 12733.80 84.85 54949.55 88888.00 2011-09-09 08:24:54.125 252 12733.80 84.88 54949.60 88888.00 2011-09-09 08:24:54.250 252 12733.83 84.85 54949.57 88888.00 2011-09-09 08:24:54.375 252 12733.85 84.85 54949.55 88888.00 2011-09-09 08:24:54.500 252 12733.83 84.88 54949.55 88888.00 2011-09-09 08:24:54.625 252 12733.85 84.88 54949.55 88888.00 2011-09-09 08:24:54.750 252 12733.88 84.88 54949.55 88888.00 2011-09-09 08:24:54.875 252 12733.88 84.88 54949.55 88888.00 2011-09-09 08:24:55.000 252 12733.80 84.88 54949.57 88888.00 2011-09-09 08:24:55.125 252 12733.77 84.88 54949.57 88888.00 2011-09-09 08:24:55.250 252 12733.83 84.88 54949.57 88888.00 2011-09-09 08:24:55.375 252 12733.92 84.85 54949.57 88888.00 2011-09-09 08:24:55.500 252 12733.95 84.85 54949.55 88888.00 2011-09-09 08:24:55.625 252 12733.90 84.83 54949.57 88888.00 2011-09-09 08:24:55.750 252 12733.90 84.85 54949.57 88888.00 2011-09-09 08:24:55.875 252 12733.92 84.85 54949.60 88888.00 2011-09-09 08:24:56.000 252 12733.90 84.90 54949.60 88888.00 2011-09-09 08:24:56.125 252 12733.90 84.90 54949.60 88888.00 2011-09-09 08:24:56.250 252 12733.88 84.88 54949.55 88888.00 2011-09-09 08:24:56.375 252 12733.83 84.85 54949.55 88888.00 2011-09-09 08:24:56.500 252 12733.80 84.80 54949.57 88888.00 2011-09-09 08:24:56.625 252 12733.77 84.80 54949.57 88888.00 2011-09-09 08:24:56.750 252 12733.83 84.83 54949.55 88888.00 2011-09-09 08:24:56.875 252 12733.92 84.83 54949.53 88888.00 2011-09-09 08:24:57.000 252 12733.95 84.83 54949.53 88888.00 2011-09-09 08:24:57.125 252 12733.90 84.83 54949.55 88888.00 2011-09-09 08:24:57.250 252 12733.85 84.83 54949.57 88888.00 2011-09-09 08:24:57.375 252 12733.92 84.83 54949.55 88888.00 2011-09-09 08:24:57.500 252 12733.98 84.85 54949.55 88888.00 2011-09-09 08:24:57.625 252 12733.95 84.85 54949.55 88888.00 2011-09-09 08:24:57.750 252 12733.95 84.83 54949.55 88888.00 2011-09-09 08:24:57.875 252 12733.98 84.83 54949.55 88888.00 2011-09-09 08:24:58.000 252 12733.95 84.83 54949.55 88888.00 2011-09-09 08:24:58.125 252 12733.88 84.85 54949.57 88888.00 2011-09-09 08:24:58.250 252 12733.85 84.83 54949.57 88888.00 2011-09-09 08:24:58.375 252 12733.90 84.85 54949.55 88888.00 2011-09-09 08:24:58.500 252 12733.88 84.85 54949.55 88888.00 2011-09-09 08:24:58.625 252 12733.88 84.85 54949.55 88888.00 2011-09-09 08:24:58.750 252 12733.90 84.83 54949.55 88888.00 2011-09-09 08:24:58.875 252 12733.85 84.83 54949.55 88888.00 2011-09-09 08:24:59.000 252 12733.83 84.80 54949.55 88888.00 2011-09-09 08:24:59.125 252 12733.83 84.85 54949.55 88888.00 2011-09-09 08:24:59.250 252 12733.80 84.83 54949.55 88888.00 2011-09-09 08:24:59.375 252 12733.80 84.85 54949.53 88888.00 2011-09-09 08:24:59.500 252 12733.80 84.83 54949.53 88888.00 2011-09-09 08:24:59.625 252 12733.80 84.80 54949.55 88888.00 2011-09-09 08:24:59.750 252 12733.88 84.80 54949.55 88888.00 2011-09-09 08:24:59.875 252 12733.90 84.83 54949.55 88888.00 2011-09-09 08:25:00.000 252 12733.90 84.83 54949.53 88888.00 2011-09-09 08:25:00.125 252 12733.85 84.80 54949.55 88888.00 2011-09-09 08:25:00.250 252 12733.80 84.78 54949.57 88888.00 2011-09-09 08:25:00.375 252 12733.85 84.80 54949.57 88888.00 2011-09-09 08:25:00.500 252 12733.90 84.80 54949.57 88888.00 2011-09-09 08:25:00.625 252 12733.83 84.83 54949.57 88888.00 2011-09-09 08:25:00.750 252 12733.83 84.80 54949.55 88888.00 2011-09-09 08:25:00.875 252 12733.83 84.80 54949.53 88888.00 2011-09-09 08:25:01.000 252 12733.88 84.83 54949.55 88888.00 2011-09-09 08:25:01.125 252 12733.85 84.83 54949.55 88888.00 2011-09-09 08:25:01.250 252 12733.85 84.80 54949.55 88888.00 2011-09-09 08:25:01.375 252 12733.92 84.78 54949.53 88888.00 2011-09-09 08:25:01.500 252 12733.88 84.78 54949.53 88888.00 2011-09-09 08:25:01.625 252 12733.83 84.80 54949.55 88888.00 2011-09-09 08:25:01.750 252 12733.80 84.78 54949.57 88888.00 2011-09-09 08:25:01.875 252 12733.77 84.78 54949.57 88888.00 2011-09-09 08:25:02.000 252 12733.83 84.78 54949.53 88888.00 2011-09-09 08:25:02.125 252 12733.90 84.78 54949.55 88888.00 2011-09-09 08:25:02.250 252 12733.88 84.80 54949.53 88888.00 2011-09-09 08:25:02.375 252 12733.85 84.78 54949.53 88888.00 2011-09-09 08:25:02.500 252 12733.80 84.83 54949.53 88888.00 2011-09-09 08:25:02.625 252 12733.85 84.80 54949.55 88888.00 2011-09-09 08:25:02.750 252 12733.85 84.78 54949.53 88888.00 2011-09-09 08:25:02.875 252 12733.85 84.75 54949.53 88888.00 2011-09-09 08:25:03.000 252 12733.85 84.78 54949.55 88888.00 2011-09-09 08:25:03.125 252 12733.77 84.78 54949.55 88888.00 2011-09-09 08:25:03.250 252 12733.77 84.78 54949.57 88888.00 2011-09-09 08:25:03.375 252 12733.80 84.78 54949.55 88888.00 2011-09-09 08:25:03.500 252 12733.83 84.80 54949.55 88888.00 2011-09-09 08:25:03.625 252 12733.85 84.80 54949.55 88888.00 2011-09-09 08:25:03.750 252 12733.83 84.80 54949.55 88888.00 2011-09-09 08:25:03.875 252 12733.80 84.78 54949.53 88888.00 2011-09-09 08:25:04.000 252 12733.83 84.78 54949.53 88888.00 2011-09-09 08:25:04.125 252 12733.83 84.80 54949.55 88888.00 2011-09-09 08:25:04.250 252 12733.80 84.78 54949.55 88888.00 2011-09-09 08:25:04.375 252 12733.77 84.78 54949.53 88888.00 2011-09-09 08:25:04.500 252 12733.75 84.78 54949.53 88888.00 2011-09-09 08:25:04.625 252 12733.80 84.78 54949.53 88888.00 2011-09-09 08:25:04.750 252 12733.83 84.75 54949.53 88888.00 2011-09-09 08:25:04.875 252 12733.77 84.75 54949.53 88888.00 2011-09-09 08:25:05.000 252 12733.80 84.78 54949.50 88888.00 2011-09-09 08:25:05.125 252 12733.83 84.78 54949.50 88888.00 2011-09-09 08:25:05.250 252 12733.80 84.75 54949.53 88888.00 2011-09-09 08:25:05.375 252 12733.85 84.75 54949.53 88888.00 2011-09-09 08:25:05.500 252 12733.90 84.75 54949.53 88888.00 2011-09-09 08:25:05.625 252 12733.90 84.75 54949.53 88888.00 2011-09-09 08:25:05.750 252 12733.83 84.75 54949.53 88888.00 2011-09-09 08:25:05.875 252 12733.83 84.72 54949.53 88888.00 2011-09-09 08:25:06.000 252 12733.83 84.75 54949.53 88888.00 2011-09-09 08:25:06.125 252 12733.83 84.75 54949.53 88888.00 2011-09-09 08:25:06.250 252 12733.83 84.75 54949.53 88888.00 2011-09-09 08:25:06.375 252 12733.83 84.78 54949.53 88888.00 2011-09-09 08:25:06.500 252 12733.80 84.75 54949.53 88888.00 2011-09-09 08:25:06.625 252 12733.75 84.75 54949.53 88888.00 2011-09-09 08:25:06.750 252 12733.75 84.78 54949.53 88888.00 2011-09-09 08:25:06.875 252 12733.75 84.75 54949.53 88888.00 2011-09-09 08:25:07.000 252 12733.75 84.72 54949.53 88888.00 2011-09-09 08:25:07.125 252 12733.70 84.72 54949.53 88888.00 2011-09-09 08:25:07.250 252 12733.73 84.72 54949.53 88888.00 2011-09-09 08:25:07.375 252 12733.75 84.75 54949.55 88888.00 2011-09-09 08:25:07.500 252 12733.77 84.72 54949.50 88888.00 2011-09-09 08:25:07.625 252 12733.75 84.75 54949.50 88888.00 2011-09-09 08:25:07.750 252 12733.80 84.75 54949.53 88888.00 2011-09-09 08:25:07.875 252 12733.77 84.72 54949.53 88888.00 2011-09-09 08:25:08.000 252 12733.83 84.72 54949.53 88888.00 2011-09-09 08:25:08.125 252 12733.83 84.70 54949.50 88888.00 2011-09-09 08:25:08.250 252 12733.75 84.67 54949.53 88888.00 2011-09-09 08:25:08.375 252 12733.80 84.72 54949.50 88888.00 2011-09-09 08:25:08.500 252 12733.83 84.75 54949.55 88888.00 2011-09-09 08:25:08.625 252 12733.83 84.75 54949.55 88888.00 2011-09-09 08:25:08.750 252 12733.77 84.75 54949.53 88888.00 2011-09-09 08:25:08.875 252 12733.75 84.78 54949.53 88888.00 2011-09-09 08:25:09.000 252 12733.75 84.78 54949.53 88888.00 2011-09-09 08:25:09.125 252 12733.75 84.75 54949.53 88888.00 2011-09-09 08:25:09.250 252 12733.75 84.75 54949.55 88888.00 2011-09-09 08:25:09.375 252 12733.77 84.75 54949.53 88888.00 2011-09-09 08:25:09.500 252 12733.75 84.75 54949.50 88888.00 2011-09-09 08:25:09.625 252 12733.80 84.78 54949.50 88888.00 2011-09-09 08:25:09.750 252 12733.83 84.75 54949.53 88888.00 2011-09-09 08:25:09.875 252 12733.83 84.72 54949.55 88888.00 2011-09-09 08:25:10.000 252 12733.83 84.70 54949.53 88888.00 2011-09-09 08:25:10.125 252 12733.77 84.70 54949.53 88888.00 2011-09-09 08:25:10.250 252 12733.77 84.67 54949.53 88888.00 2011-09-09 08:25:10.375 252 12733.80 84.70 54949.53 88888.00 2011-09-09 08:25:10.500 252 12733.80 84.70 54949.53 88888.00 2011-09-09 08:25:10.625 252 12733.77 84.70 54949.53 88888.00 2011-09-09 08:25:10.750 252 12733.77 84.72 54949.50 88888.00 2011-09-09 08:25:10.875 252 12733.73 84.75 54949.53 88888.00 2011-09-09 08:25:11.000 252 12733.73 84.72 54949.53 88888.00 2011-09-09 08:25:11.125 252 12733.75 84.72 54949.53 88888.00 2011-09-09 08:25:11.250 252 12733.75 84.72 54949.53 88888.00 2011-09-09 08:25:11.375 252 12733.80 84.72 54949.53 88888.00 2011-09-09 08:25:11.500 252 12733.75 84.75 54949.50 88888.00 2011-09-09 08:25:11.625 252 12733.73 84.75 54949.50 88888.00 2011-09-09 08:25:11.750 252 12733.77 84.72 54949.50 88888.00 2011-09-09 08:25:11.875 252 12733.80 84.72 54949.50 88888.00 2011-09-09 08:25:12.000 252 12733.77 84.72 54949.50 88888.00 2011-09-09 08:25:12.125 252 12733.77 84.72 54949.50 88888.00 2011-09-09 08:25:12.250 252 12733.80 84.70 54949.53 88888.00 2011-09-09 08:25:12.375 252 12733.83 84.70 54949.53 88888.00 2011-09-09 08:25:12.500 252 12733.80 84.70 54949.55 88888.00 2011-09-09 08:25:12.625 252 12733.83 84.70 54949.53 88888.00 2011-09-09 08:25:12.750 252 12733.85 84.72 54949.53 88888.00 2011-09-09 08:25:12.875 252 12733.88 84.72 54949.53 88888.00 2011-09-09 08:25:13.000 252 12733.85 84.72 54949.53 88888.00 2011-09-09 08:25:13.125 252 12733.83 84.75 54949.53 88888.00 2011-09-09 08:25:13.250 252 12733.77 84.75 54949.53 88888.00 2011-09-09 08:25:13.375 252 12733.80 84.75 54949.53 88888.00 2011-09-09 08:25:13.500 252 12733.80 84.72 54949.53 88888.00 2011-09-09 08:25:13.625 252 12733.77 84.72 54949.53 88888.00 2011-09-09 08:25:13.750 252 12733.80 84.70 54949.55 88888.00 2011-09-09 08:25:13.875 252 12733.80 84.72 54949.55 88888.00 2011-09-09 08:25:14.000 252 12733.80 84.72 54949.53 88888.00 2011-09-09 08:25:14.125 252 12733.80 84.75 54949.53 88888.00 2011-09-09 08:25:14.250 252 12733.77 84.70 54949.53 88888.00 2011-09-09 08:25:14.375 252 12733.75 84.67 54949.47 88888.00 2011-09-09 08:25:14.500 252 12733.70 84.67 54949.50 88888.00 2011-09-09 08:25:14.625 252 12733.70 84.70 54949.50 88888.00 2011-09-09 08:25:14.750 252 12733.73 84.72 54949.50 88888.00 2011-09-09 08:25:14.875 252 12733.75 84.70 54949.50 88888.00 2011-09-09 08:25:15.000 252 12733.75 84.67 54949.50 88888.00 2011-09-09 08:25:15.125 252 12733.77 84.70 54949.50 88888.00 2011-09-09 08:25:15.250 252 12733.75 84.67 54949.50 88888.00 2011-09-09 08:25:15.375 252 12733.77 84.70 54949.50 88888.00 2011-09-09 08:25:15.500 252 12733.80 84.72 54949.53 88888.00 2011-09-09 08:25:15.625 252 12733.77 84.75 54949.53 88888.00 2011-09-09 08:25:15.750 252 12733.80 84.75 54949.53 88888.00 2011-09-09 08:25:15.875 252 12733.85 84.75 54949.53 88888.00 2011-09-09 08:25:16.000 252 12733.83 84.72 54949.50 88888.00 2011-09-09 08:25:16.125 252 12733.83 84.72 54949.50 88888.00 2011-09-09 08:25:16.250 252 12733.85 84.75 54949.50 88888.00 2011-09-09 08:25:16.375 252 12733.85 84.72 54949.50 88888.00 2011-09-09 08:25:16.500 252 12733.80 84.72 54949.53 88888.00 2011-09-09 08:25:16.625 252 12733.77 84.72 54949.53 88888.00 2011-09-09 08:25:16.750 252 12733.75 84.75 54949.53 88888.00 2011-09-09 08:25:16.875 252 12733.75 84.72 54949.50 88888.00 2011-09-09 08:25:17.000 252 12733.80 84.70 54949.50 88888.00 2011-09-09 08:25:17.125 252 12733.80 84.75 54949.50 88888.00 2011-09-09 08:25:17.250 252 12733.80 84.75 54949.50 88888.00 2011-09-09 08:25:17.375 252 12733.88 84.78 54949.50 88888.00 2011-09-09 08:25:17.500 252 12733.88 84.75 54949.50 88888.00 2011-09-09 08:25:17.625 252 12733.80 84.72 54949.47 88888.00 2011-09-09 08:25:17.750 252 12733.85 84.75 54949.47 88888.00 2011-09-09 08:25:17.875 252 12733.77 84.72 54949.47 88888.00 2011-09-09 08:25:18.000 252 12733.75 84.70 54949.45 88888.00 2011-09-09 08:25:18.125 252 12733.83 84.72 54949.47 88888.00 2011-09-09 08:25:18.250 252 12733.83 84.75 54949.50 88888.00 2011-09-09 08:25:18.375 252 12733.83 84.75 54949.47 88888.00 2011-09-09 08:25:18.500 252 12733.77 84.75 54949.45 88888.00 2011-09-09 08:25:18.625 252 12733.75 84.72 54949.45 88888.00 2011-09-09 08:25:18.750 252 12733.75 84.70 54949.47 88888.00 2011-09-09 08:25:18.875 252 12733.77 84.72 54949.43 88888.00 2011-09-09 08:25:19.000 252 12733.80 84.75 54949.45 88888.00 2011-09-09 08:25:19.125 252 12733.83 84.75 54949.45 88888.00 2011-09-09 08:25:19.250 252 12733.77 84.70 54949.43 88888.00 2011-09-09 08:25:19.375 252 12733.77 84.70 54949.43 88888.00 2011-09-09 08:25:19.500 252 12733.73 84.70 54949.45 88888.00 2011-09-09 08:25:19.625 252 12733.75 84.72 54949.43 88888.00 2011-09-09 08:25:19.750 252 12733.75 84.72 54949.43 88888.00 2011-09-09 08:25:19.875 252 12733.80 84.75 54949.47 88888.00 2011-09-09 08:25:20.000 252 12733.83 84.75 54949.47 88888.00 2011-09-09 08:25:20.125 252 12733.80 84.78 54949.47 88888.00 2011-09-09 08:25:20.250 252 12733.70 84.78 54949.45 88888.00 2011-09-09 08:25:20.375 252 12733.70 84.75 54949.43 88888.00 2011-09-09 08:25:20.500 252 12733.70 84.75 54949.43 88888.00 2011-09-09 08:25:20.625 252 12733.75 84.78 54949.43 88888.00 2011-09-09 08:25:20.750 252 12733.83 84.78 54949.45 88888.00 2011-09-09 08:25:20.875 252 12733.77 84.75 54949.47 88888.00 2011-09-09 08:25:21.000 252 12733.73 84.75 54949.43 88888.00 2011-09-09 08:25:21.125 252 12733.75 84.75 54949.43 88888.00 2011-09-09 08:25:21.250 252 12733.80 84.72 54949.43 88888.00 2011-09-09 08:25:21.375 252 12733.83 84.75 54949.43 88888.00 2011-09-09 08:25:21.500 252 12733.83 84.75 54949.43 88888.00 2011-09-09 08:25:21.625 252 12733.80 84.72 54949.43 88888.00 2011-09-09 08:25:21.750 252 12733.83 84.78 54949.43 88888.00 2011-09-09 08:25:21.875 252 12733.88 84.83 54949.43 88888.00 2011-09-09 08:25:22.000 252 12733.90 84.80 54949.43 88888.00 2011-09-09 08:25:22.125 252 12733.92 84.78 54949.43 88888.00 2011-09-09 08:25:22.250 252 12733.88 84.75 54949.43 88888.00 2011-09-09 08:25:22.375 252 12733.90 84.75 54949.45 88888.00 2011-09-09 08:25:22.500 252 12733.92 84.78 54949.43 88888.00 2011-09-09 08:25:22.625 252 12733.92 84.78 54949.45 88888.00 2011-09-09 08:25:22.750 252 12733.92 84.78 54949.45 88888.00 2011-09-09 08:25:22.875 252 12733.88 84.80 54949.45 88888.00 2011-09-09 08:25:23.000 252 12733.80 84.80 54949.45 88888.00 2011-09-09 08:25:23.125 252 12733.83 84.78 54949.43 88888.00 2011-09-09 08:25:23.250 252 12733.92 84.75 54949.43 88888.00 2011-09-09 08:25:23.375 252 12733.95 84.78 54949.45 88888.00 2011-09-09 08:25:23.500 252 12733.92 84.78 54949.45 88888.00 2011-09-09 08:25:23.625 252 12733.90 84.80 54949.45 88888.00 2011-09-09 08:25:23.750 252 12733.88 84.80 54949.45 88888.00 2011-09-09 08:25:23.875 252 12733.90 84.83 54949.45 88888.00 2011-09-09 08:25:24.000 252 12733.95 84.80 54949.45 88888.00 2011-09-09 08:25:24.125 252 12733.90 84.83 54949.43 88888.00 2011-09-09 08:25:24.250 252 12733.85 84.78 54949.43 88888.00 2011-09-09 08:25:24.375 252 12733.90 84.80 54949.45 88888.00 2011-09-09 08:25:24.500 252 12733.85 84.83 54949.45 88888.00 2011-09-09 08:25:24.625 252 12733.77 84.80 54949.45 88888.00 2011-09-09 08:25:24.750 252 12733.75 84.78 54949.45 88888.00 2011-09-09 08:25:24.875 252 12733.77 84.80 54949.45 88888.00 2011-09-09 08:25:25.000 252 12733.80 84.78 54949.43 88888.00 2011-09-09 08:25:25.125 252 12733.77 84.80 54949.43 88888.00 2011-09-09 08:25:25.250 252 12733.75 84.78 54949.45 88888.00 2011-09-09 08:25:25.375 252 12733.80 84.78 54949.45 88888.00 2011-09-09 08:25:25.500 252 12733.77 84.80 54949.45 88888.00 2011-09-09 08:25:25.625 252 12733.80 84.78 54949.45 88888.00 2011-09-09 08:25:25.750 252 12733.80 84.78 54949.43 88888.00 2011-09-09 08:25:25.875 252 12733.77 84.80 54949.43 88888.00 2011-09-09 08:25:26.000 252 12733.80 84.80 54949.40 88888.00 2011-09-09 08:25:26.125 252 12733.92 84.80 54949.43 88888.00 2011-09-09 08:25:26.250 252 12733.92 84.78 54949.40 88888.00 2011-09-09 08:25:26.375 252 12733.85 84.80 54949.40 88888.00 2011-09-09 08:25:26.500 252 12733.77 84.83 54949.40 88888.00 2011-09-09 08:25:26.625 252 12733.80 84.85 54949.43 88888.00 2011-09-09 08:25:26.750 252 12733.85 84.83 54949.40 88888.00 2011-09-09 08:25:26.875 252 12733.88 84.83 54949.40 88888.00 2011-09-09 08:25:27.000 252 12733.88 84.83 54949.38 88888.00 2011-09-09 08:25:27.125 252 12733.88 84.83 54949.40 88888.00 2011-09-09 08:25:27.250 252 12733.88 84.83 54949.40 88888.00 2011-09-09 08:25:27.375 252 12733.90 84.83 54949.35 88888.00 2011-09-09 08:25:27.500 252 12733.92 84.83 54949.38 88888.00 2011-09-09 08:25:27.625 252 12733.92 84.85 54949.40 88888.00 2011-09-09 08:25:27.750 252 12733.92 84.85 54949.43 88888.00 2011-09-09 08:25:27.875 252 12733.90 84.83 54949.43 88888.00 2011-09-09 08:25:28.000 252 12733.90 84.85 54949.40 88888.00 2011-09-09 08:25:28.125 252 12733.88 84.83 54949.40 88888.00 2011-09-09 08:25:28.250 252 12733.77 84.80 54949.40 88888.00 2011-09-09 08:25:28.375 252 12733.85 84.85 54949.40 88888.00 2011-09-09 08:25:28.500 252 12733.90 84.85 54949.40 88888.00 2011-09-09 08:25:28.625 252 12733.90 84.83 54949.43 88888.00 2011-09-09 08:25:28.750 252 12733.88 84.85 54949.43 88888.00 2011-09-09 08:25:28.875 252 12733.83 84.83 54949.40 88888.00 2011-09-09 08:25:29.000 252 12733.80 84.85 54949.40 88888.00 2011-09-09 08:25:29.125 252 12733.85 84.88 54949.40 88888.00 2011-09-09 08:25:29.250 252 12733.88 84.85 54949.43 88888.00 2011-09-09 08:25:29.375 252 12733.88 84.88 54949.43 88888.00 2011-09-09 08:25:29.500 252 12733.83 84.90 54949.43 88888.00 2011-09-09 08:25:29.625 252 12733.77 84.88 54949.40 88888.00 2011-09-09 08:25:29.750 252 12733.80 84.88 54949.40 88888.00 2011-09-09 08:25:29.875 252 12733.77 84.88 54949.40 88888.00 2011-09-09 08:25:30.000 252 12733.75 84.85 54949.43 88888.00 2011-09-09 08:25:30.125 252 12733.73 84.85 54949.40 88888.00 2011-09-09 08:25:30.250 252 12733.73 84.88 54949.40 88888.00 2011-09-09 08:25:30.375 252 12733.77 84.90 54949.43 88888.00 2011-09-09 08:25:30.500 252 12733.75 84.92 54949.40 88888.00 2011-09-09 08:25:30.625 252 12733.75 84.90 54949.40 88888.00 2011-09-09 08:25:30.750 252 12733.75 84.88 54949.38 88888.00 2011-09-09 08:25:30.875 252 12733.75 84.88 54949.38 88888.00 2011-09-09 08:25:31.000 252 12733.77 84.88 54949.38 88888.00 2011-09-09 08:25:31.125 252 12733.80 84.88 54949.38 88888.00 2011-09-09 08:25:31.250 252 12733.75 84.88 54949.38 88888.00 2011-09-09 08:25:31.375 252 12733.70 84.83 54949.38 88888.00 2011-09-09 08:25:31.500 252 12733.73 84.83 54949.38 88888.00 2011-09-09 08:25:31.625 252 12733.77 84.88 54949.38 88888.00 2011-09-09 08:25:31.750 252 12733.75 84.88 54949.40 88888.00 2011-09-09 08:25:31.875 252 12733.73 84.88 54949.43 88888.00 2011-09-09 08:25:32.000 252 12733.67 84.90 54949.40 88888.00 2011-09-09 08:25:32.125 252 12733.73 84.88 54949.38 88888.00 2011-09-09 08:25:32.250 252 12733.67 84.85 54949.38 88888.00 2011-09-09 08:25:32.375 252 12733.67 84.88 54949.38 88888.00 2011-09-09 08:25:32.500 252 12733.67 84.88 54949.38 88888.00 2011-09-09 08:25:32.625 252 12733.73 84.88 54949.38 88888.00 2011-09-09 08:25:32.750 252 12733.73 84.88 54949.38 88888.00 2011-09-09 08:25:32.875 252 12733.75 84.88 54949.40 88888.00 2011-09-09 08:25:33.000 252 12733.70 84.90 54949.40 88888.00 2011-09-09 08:25:33.125 252 12733.67 84.90 54949.40 88888.00 2011-09-09 08:25:33.250 252 12733.70 84.90 54949.38 88888.00 2011-09-09 08:25:33.375 252 12733.70 84.90 54949.38 88888.00 2011-09-09 08:25:33.500 252 12733.65 84.88 54949.38 88888.00 2011-09-09 08:25:33.625 252 12733.65 84.90 54949.40 88888.00 2011-09-09 08:25:33.750 252 12733.70 84.90 54949.40 88888.00 2011-09-09 08:25:33.875 252 12733.70 84.92 54949.38 88888.00 2011-09-09 08:25:34.000 252 12733.70 84.92 54949.38 88888.00 2011-09-09 08:25:34.125 252 12733.70 84.92 54949.38 88888.00 2011-09-09 08:25:34.250 252 12733.70 84.88 54949.40 88888.00 2011-09-09 08:25:34.375 252 12733.77 84.90 54949.40 88888.00 2011-09-09 08:25:34.500 252 12733.80 84.90 54949.38 88888.00 2011-09-09 08:25:34.625 252 12733.80 84.92 54949.38 88888.00 2011-09-09 08:25:34.750 252 12733.77 84.90 54949.40 88888.00 2011-09-09 08:25:34.875 252 12733.77 84.92 54949.40 88888.00 2011-09-09 08:25:35.000 252 12733.77 84.90 54949.35 88888.00 2011-09-09 08:25:35.125 252 12733.80 84.92 54949.38 88888.00 2011-09-09 08:25:35.250 252 12733.80 84.95 54949.40 88888.00 2011-09-09 08:25:35.375 252 12733.80 84.95 54949.38 88888.00 2011-09-09 08:25:35.500 252 12733.80 84.92 54949.40 88888.00 2011-09-09 08:25:35.625 252 12733.75 84.92 54949.40 88888.00 2011-09-09 08:25:35.750 252 12733.75 84.95 54949.38 88888.00 2011-09-09 08:25:35.875 252 12733.73 84.92 54949.38 88888.00 2011-09-09 08:25:36.000 252 12733.80 84.95 54949.40 88888.00 2011-09-09 08:25:36.125 252 12733.83 84.92 54949.38 88888.00 2011-09-09 08:25:36.250 252 12733.75 84.92 54949.38 88888.00 2011-09-09 08:25:36.375 252 12733.80 84.92 54949.38 88888.00 2011-09-09 08:25:36.500 252 12733.80 84.92 54949.38 88888.00 2011-09-09 08:25:36.625 252 12733.85 84.95 54949.38 88888.00 2011-09-09 08:25:36.750 252 12733.88 84.97 54949.38 88888.00 2011-09-09 08:25:36.875 252 12733.88 84.95 54949.40 88888.00 2011-09-09 08:25:37.000 252 12733.80 84.92 54949.40 88888.00 2011-09-09 08:25:37.125 252 12733.77 84.92 54949.40 88888.00 2011-09-09 08:25:37.250 252 12733.85 84.95 54949.38 88888.00 2011-09-09 08:25:37.375 252 12733.83 84.95 54949.38 88888.00 2011-09-09 08:25:37.500 252 12733.77 84.95 54949.38 88888.00 2011-09-09 08:25:37.625 252 12733.77 84.95 54949.35 88888.00 2011-09-09 08:25:37.750 252 12733.77 84.97 54949.35 88888.00 2011-09-09 08:25:37.875 252 12733.75 84.97 54949.35 88888.00 2011-09-09 08:25:38.000 252 12733.75 84.97 54949.35 88888.00 2011-09-09 08:25:38.125 252 12733.77 84.97 54949.35 88888.00 2011-09-09 08:25:38.250 252 12733.80 84.92 54949.35 88888.00 2011-09-09 08:25:38.375 252 12733.80 84.92 54949.35 88888.00 2011-09-09 08:25:38.500 252 12733.77 84.95 54949.38 88888.00 2011-09-09 08:25:38.625 252 12733.77 84.95 54949.38 88888.00 2011-09-09 08:25:38.750 252 12733.80 84.95 54949.40 88888.00 2011-09-09 08:25:38.875 252 12733.80 84.95 54949.40 88888.00 2011-09-09 08:25:39.000 252 12733.77 84.97 54949.38 88888.00 2011-09-09 08:25:39.125 252 12733.77 84.97 54949.35 88888.00 2011-09-09 08:25:39.250 252 12733.75 84.97 54949.38 88888.00 2011-09-09 08:25:39.375 252 12733.77 84.97 54949.38 88888.00 2011-09-09 08:25:39.500 252 12733.80 84.97 54949.38 88888.00 2011-09-09 08:25:39.625 252 12733.85 85.00 54949.35 88888.00 2011-09-09 08:25:39.750 252 12733.90 85.00 54949.35 88888.00 2011-09-09 08:25:39.875 252 12733.77 84.97 54949.38 88888.00 2011-09-09 08:25:40.000 252 12733.73 84.97 54949.35 88888.00 2011-09-09 08:25:40.125 252 12733.75 85.00 54949.35 88888.00 2011-09-09 08:25:40.250 252 12733.73 84.97 54949.38 88888.00 2011-09-09 08:25:40.375 252 12733.80 84.97 54949.35 88888.00 2011-09-09 08:25:40.500 252 12733.80 84.97 54949.35 88888.00 2011-09-09 08:25:40.625 252 12733.73 84.97 54949.35 88888.00 2011-09-09 08:25:40.750 252 12733.75 85.00 54949.38 88888.00 2011-09-09 08:25:40.875 252 12733.75 84.97 54949.35 88888.00 2011-09-09 08:25:41.000 252 12733.75 84.95 54949.32 88888.00 2011-09-09 08:25:41.125 252 12733.75 84.97 54949.35 88888.00 2011-09-09 08:25:41.250 252 12733.75 84.97 54949.35 88888.00 2011-09-09 08:25:41.375 252 12733.80 84.97 54949.35 88888.00 2011-09-09 08:25:41.500 252 12733.85 84.97 54949.35 88888.00 2011-09-09 08:25:41.625 252 12733.90 84.95 54949.35 88888.00 2011-09-09 08:25:41.750 252 12733.83 84.97 54949.35 88888.00 2011-09-09 08:25:41.875 252 12733.80 84.97 54949.35 88888.00 2011-09-09 08:25:42.000 252 12733.83 85.00 54949.32 88888.00 2011-09-09 08:25:42.125 252 12733.83 84.95 54949.32 88888.00 2011-09-09 08:25:42.250 252 12733.85 84.95 54949.32 88888.00 2011-09-09 08:25:42.375 252 12733.88 84.95 54949.32 88888.00 2011-09-09 08:25:42.500 252 12733.85 84.95 54949.30 88888.00 2011-09-09 08:25:42.625 252 12733.85 84.92 54949.32 88888.00 2011-09-09 08:25:42.750 252 12733.80 84.95 54949.32 88888.00 2011-09-09 08:25:42.875 252 12733.85 84.97 54949.35 88888.00 2011-09-09 08:25:43.000 252 12733.88 85.00 54949.35 88888.00 2011-09-09 08:25:43.125 252 12733.90 84.97 54949.35 88888.00 2011-09-09 08:25:43.250 252 12733.92 85.00 54949.35 88888.00 2011-09-09 08:25:43.375 252 12733.90 85.00 54949.35 88888.00 2011-09-09 08:25:43.500 252 12733.85 84.95 54949.35 88888.00 2011-09-09 08:25:43.625 252 12733.83 84.95 54949.32 88888.00 2011-09-09 08:25:43.750 252 12733.80 84.97 54949.35 88888.00 2011-09-09 08:25:43.875 252 12733.80 85.03 54949.32 88888.00 2011-09-09 08:25:44.000 252 12733.83 85.00 54949.32 88888.00 2011-09-09 08:25:44.125 252 12733.83 84.95 54949.30 88888.00 2011-09-09 08:25:44.250 252 12733.80 84.97 54949.35 88888.00 2011-09-09 08:25:44.375 252 12733.85 85.00 54949.32 88888.00 2011-09-09 08:25:44.500 252 12733.92 85.03 54949.32 88888.00 2011-09-09 08:25:44.625 252 12733.90 85.03 54949.35 88888.00 2011-09-09 08:25:44.750 252 12733.90 84.97 54949.32 88888.00 2011-09-09 08:25:44.875 252 12733.92 84.95 54949.30 88888.00 2011-09-09 08:25:45.000 252 12733.88 84.97 54949.30 88888.00 2011-09-09 08:25:45.125 252 12733.90 84.97 54949.30 88888.00 2011-09-09 08:25:45.250 252 12733.85 84.95 54949.32 88888.00 2011-09-09 08:25:45.375 252 12733.90 84.97 54949.32 88888.00 2011-09-09 08:25:45.500 252 12733.92 85.00 54949.32 88888.00 2011-09-09 08:25:45.625 252 12733.92 85.00 54949.30 88888.00 2011-09-09 08:25:45.750 252 12733.92 85.03 54949.32 88888.00 2011-09-09 08:25:45.875 252 12733.92 84.97 54949.32 88888.00 2011-09-09 08:25:46.000 252 12733.92 84.97 54949.30 88888.00 2011-09-09 08:25:46.125 252 12733.92 85.00 54949.32 88888.00 2011-09-09 08:25:46.250 252 12733.88 84.97 54949.30 88888.00 2011-09-09 08:25:46.375 252 12733.88 84.95 54949.30 88888.00 2011-09-09 08:25:46.500 252 12733.92 84.97 54949.30 88888.00 2011-09-09 08:25:46.625 252 12733.92 84.97 54949.32 88888.00 2011-09-09 08:25:46.750 252 12733.95 85.03 54949.32 88888.00 2011-09-09 08:25:46.875 252 12733.95 85.00 54949.30 88888.00 2011-09-09 08:25:47.000 252 12733.88 84.97 54949.25 88888.00 2011-09-09 08:25:47.125 252 12733.88 84.97 54949.28 88888.00 2011-09-09 08:25:47.250 252 12733.92 85.00 54949.30 88888.00 2011-09-09 08:25:47.375 252 12733.95 85.05 54949.32 88888.00 2011-09-09 08:25:47.500 252 12733.95 85.00 54949.30 88888.00 2011-09-09 08:25:47.625 252 12733.90 85.00 54949.28 88888.00 2011-09-09 08:25:47.750 252 12733.92 85.00 54949.28 88888.00 2011-09-09 08:25:47.875 252 12733.88 85.03 54949.30 88888.00 2011-09-09 08:25:48.000 252 12733.90 85.03 54949.30 88888.00 2011-09-09 08:25:48.125 252 12733.88 85.03 54949.30 88888.00 2011-09-09 08:25:48.250 252 12733.88 85.00 54949.30 88888.00 2011-09-09 08:25:48.375 252 12733.85 85.00 54949.30 88888.00 2011-09-09 08:25:48.500 252 12733.80 85.00 54949.30 88888.00 2011-09-09 08:25:48.625 252 12733.83 84.97 54949.32 88888.00 2011-09-09 08:25:48.750 252 12733.88 84.97 54949.30 88888.00 2011-09-09 08:25:48.875 252 12733.90 84.97 54949.30 88888.00 2011-09-09 08:25:49.000 252 12733.85 85.00 54949.28 88888.00 2011-09-09 08:25:49.125 252 12733.80 85.00 54949.30 88888.00 2011-09-09 08:25:49.250 252 12733.83 85.00 54949.30 88888.00 2011-09-09 08:25:49.375 252 12733.88 85.03 54949.30 88888.00 2011-09-09 08:25:49.500 252 12733.83 85.03 54949.30 88888.00 2011-09-09 08:25:49.625 252 12733.75 85.00 54949.28 88888.00 2011-09-09 08:25:49.750 252 12733.83 85.00 54949.25 88888.00 2011-09-09 08:25:49.875 252 12733.88 84.97 54949.25 88888.00 2011-09-09 08:25:50.000 252 12733.88 84.97 54949.22 88888.00 2011-09-09 08:25:50.125 252 12733.90 85.03 54949.25 88888.00 2011-09-09 08:25:50.250 252 12733.92 85.00 54949.28 88888.00 2011-09-09 08:25:50.375 252 12733.90 85.00 54949.25 88888.00 2011-09-09 08:25:50.500 252 12733.92 85.03 54949.25 88888.00 2011-09-09 08:25:50.625 252 12733.98 85.05 54949.25 88888.00 2011-09-09 08:25:50.750 252 12734.00 85.05 54949.25 88888.00 2011-09-09 08:25:50.875 252 12733.95 85.03 54949.28 88888.00 2011-09-09 08:25:51.000 252 12733.98 85.05 54949.25 88888.00 2011-09-09 08:25:51.125 252 12734.00 85.05 54949.28 88888.00 2011-09-09 08:25:51.250 252 12734.02 85.03 54949.28 88888.00 2011-09-09 08:25:51.375 252 12734.02 85.05 54949.28 88888.00 2011-09-09 08:25:51.500 252 12734.00 85.03 54949.28 88888.00 2011-09-09 08:25:51.625 252 12733.92 85.08 54949.28 88888.00 2011-09-09 08:25:51.750 252 12733.95 85.08 54949.30 88888.00 2011-09-09 08:25:51.875 252 12733.98 85.10 54949.30 88888.00 2011-09-09 08:25:52.000 252 12733.92 85.10 54949.30 88888.00 2011-09-09 08:25:52.125 252 12733.88 85.10 54949.30 88888.00 2011-09-09 08:25:52.250 252 12733.83 85.05 54949.28 88888.00 2011-09-09 08:25:52.375 252 12733.85 85.03 54949.28 88888.00 2011-09-09 08:25:52.500 252 12733.80 85.03 54949.25 88888.00 2011-09-09 08:25:52.625 252 12733.80 85.05 54949.25 88888.00 2011-09-09 08:25:52.750 252 12733.85 85.08 54949.25 88888.00 2011-09-09 08:25:52.875 252 12733.85 85.05 54949.25 88888.00 2011-09-09 08:25:53.000 252 12733.83 85.03 54949.28 88888.00 2011-09-09 08:25:53.125 252 12733.88 85.03 54949.28 88888.00 2011-09-09 08:25:53.250 252 12733.92 85.05 54949.28 88888.00 2011-09-09 08:25:53.375 252 12733.92 85.05 54949.28 88888.00 2011-09-09 08:25:53.500 252 12733.88 85.08 54949.25 88888.00 2011-09-09 08:25:53.625 252 12733.80 85.05 54949.25 88888.00 2011-09-09 08:25:53.750 252 12733.77 85.05 54949.28 88888.00 2011-09-09 08:25:53.875 252 12733.85 85.03 54949.28 88888.00 2011-09-09 08:25:54.000 252 12733.88 85.05 54949.25 88888.00 2011-09-09 08:25:54.125 252 12733.88 85.08 54949.28 88888.00 2011-09-09 08:25:54.250 252 12733.80 85.10 54949.30 88888.00 2011-09-09 08:25:54.375 252 12733.85 85.08 54949.28 88888.00 2011-09-09 08:25:54.500 252 12733.90 85.05 54949.28 88888.00 2011-09-09 08:25:54.625 252 12733.90 85.08 54949.28 88888.00 2011-09-09 08:25:54.750 252 12733.90 85.15 54949.28 88888.00 2011-09-09 08:25:54.875 252 12733.85 85.12 54949.25 88888.00 2011-09-09 08:25:55.000 252 12733.80 85.10 54949.22 88888.00 2011-09-09 08:25:55.125 252 12733.83 85.12 54949.25 88888.00 2011-09-09 08:25:55.250 252 12733.88 85.08 54949.28 88888.00 2011-09-09 08:25:55.375 252 12733.90 85.08 54949.28 88888.00 2011-09-09 08:25:55.500 252 12733.90 85.10 54949.28 88888.00 2011-09-09 08:25:55.625 252 12733.88 85.08 54949.25 88888.00 2011-09-09 08:25:55.750 252 12733.88 85.10 54949.22 88888.00 2011-09-09 08:25:55.875 252 12733.90 85.10 54949.22 88888.00 2011-09-09 08:25:56.000 252 12733.88 85.08 54949.20 88888.00 2011-09-09 08:25:56.125 252 12733.92 85.10 54949.22 88888.00 2011-09-09 08:25:56.250 252 12733.92 85.10 54949.25 88888.00 2011-09-09 08:25:56.375 252 12734.00 85.15 54949.25 88888.00 2011-09-09 08:25:56.500 252 12733.90 85.10 54949.25 88888.00 2011-09-09 08:25:56.625 252 12733.88 85.08 54949.25 88888.00 2011-09-09 08:25:56.750 252 12733.98 85.12 54949.22 88888.00 2011-09-09 08:25:56.875 252 12734.00 85.12 54949.25 88888.00 2011-09-09 08:25:57.000 252 12734.02 85.10 54949.25 88888.00 2011-09-09 08:25:57.125 252 12733.98 85.12 54949.25 88888.00 2011-09-09 08:25:57.250 252 12733.90 85.10 54949.25 88888.00 2011-09-09 08:25:57.375 252 12733.88 85.10 54949.22 88888.00 2011-09-09 08:25:57.500 252 12733.90 85.10 54949.22 88888.00 2011-09-09 08:25:57.625 252 12733.92 85.08 54949.25 88888.00 2011-09-09 08:25:57.750 252 12733.95 85.10 54949.25 88888.00 2011-09-09 08:25:57.875 252 12733.98 85.12 54949.25 88888.00 2011-09-09 08:25:58.000 252 12733.98 85.17 54949.25 88888.00 2011-09-09 08:25:58.125 252 12734.00 85.15 54949.25 88888.00 2011-09-09 08:25:58.250 252 12734.00 85.12 54949.22 88888.00 2011-09-09 08:25:58.375 252 12734.00 85.15 54949.22 88888.00 2011-09-09 08:25:58.500 252 12733.98 85.17 54949.22 88888.00 2011-09-09 08:25:58.625 252 12733.98 85.12 54949.20 88888.00 2011-09-09 08:25:58.750 252 12734.00 85.12 54949.20 88888.00 2011-09-09 08:25:58.875 252 12734.02 85.15 54949.22 88888.00 2011-09-09 08:25:59.000 252 12734.05 85.20 54949.22 88888.00 2011-09-09 08:25:59.125 252 12734.02 85.17 54949.25 88888.00 2011-09-09 08:25:59.250 252 12733.90 85.15 54949.25 88888.00 2011-09-09 08:25:59.375 252 12733.92 85.17 54949.25 88888.00 2011-09-09 08:25:59.500 252 12733.98 85.17 54949.25 88888.00 2011-09-09 08:25:59.625 252 12734.02 85.17 54949.22 88888.00 2011-09-09 08:25:59.750 252 12734.05 85.15 54949.20 88888.00 2011-09-09 08:25:59.875 252 12734.08 85.17 54949.22 88888.00 2011-09-09 08:26:00.000 252 12734.02 85.17 54949.20 88888.00 2011-09-09 08:26:00.125 252 12733.98 85.15 54949.20 88888.00 2011-09-09 08:26:00.250 252 12733.92 85.12 54949.20 88888.00 2011-09-09 08:26:00.375 252 12733.95 85.17 54949.22 88888.00 2011-09-09 08:26:00.500 252 12733.92 85.20 54949.20 88888.00 2011-09-09 08:26:00.625 252 12733.95 85.17 54949.22 88888.00 2011-09-09 08:26:00.750 252 12733.95 85.15 54949.25 88888.00 2011-09-09 08:26:00.875 252 12733.92 85.17 54949.25 88888.00 2011-09-09 08:26:01.000 252 12733.95 85.20 54949.22 88888.00 2011-09-09 08:26:01.125 252 12733.98 85.20 54949.22 88888.00 2011-09-09 08:26:01.250 252 12733.92 85.17 54949.22 88888.00 2011-09-09 08:26:01.375 252 12733.92 85.17 54949.20 88888.00 2011-09-09 08:26:01.500 252 12733.90 85.20 54949.22 88888.00 2011-09-09 08:26:01.625 252 12734.00 85.22 54949.22 88888.00 2011-09-09 08:26:01.750 252 12734.02 85.20 54949.22 88888.00 2011-09-09 08:26:01.875 252 12734.02 85.20 54949.25 88888.00 2011-09-09 08:26:02.000 252 12734.02 85.22 54949.25 88888.00 2011-09-09 08:26:02.125 252 12733.95 85.20 54949.22 88888.00 2011-09-09 08:26:02.250 252 12733.95 85.22 54949.25 88888.00 2011-09-09 08:26:02.375 252 12733.98 85.22 54949.22 88888.00 2011-09-09 08:26:02.500 252 12733.92 85.22 54949.22 88888.00 2011-09-09 08:26:02.625 252 12733.95 85.20 54949.20 88888.00 2011-09-09 08:26:02.750 252 12733.95 85.20 54949.20 88888.00 2011-09-09 08:26:02.875 252 12733.95 85.17 54949.22 88888.00 2011-09-09 08:26:03.000 252 12733.92 85.20 54949.20 88888.00 2011-09-09 08:26:03.125 252 12733.92 85.22 54949.22 88888.00 2011-09-09 08:26:03.250 252 12733.88 85.20 54949.22 88888.00 2011-09-09 08:26:03.375 252 12733.90 85.20 54949.25 88888.00 2011-09-09 08:26:03.500 252 12733.85 85.20 54949.25 88888.00 2011-09-09 08:26:03.625 252 12733.88 85.22 54949.22 88888.00 2011-09-09 08:26:03.750 252 12733.95 85.25 54949.18 88888.00 2011-09-09 08:26:03.875 252 12733.95 85.22 54949.18 88888.00 2011-09-09 08:26:04.000 252 12733.90 85.22 54949.18 88888.00 2011-09-09 08:26:04.125 252 12733.90 85.22 54949.20 88888.00 2011-09-09 08:26:04.250 252 12733.98 85.17 54949.20 88888.00 2011-09-09 08:26:04.375 252 12734.02 85.20 54949.18 88888.00 2011-09-09 08:26:04.500 252 12733.98 85.22 54949.20 88888.00 2011-09-09 08:26:04.625 252 12733.95 85.25 54949.20 88888.00 2011-09-09 08:26:04.750 252 12733.95 85.22 54949.20 88888.00 2011-09-09 08:26:04.875 252 12734.00 85.25 54949.18 88888.00 2011-09-09 08:26:05.000 252 12734.05 85.25 54949.20 88888.00 2011-09-09 08:26:05.125 252 12734.00 85.22 54949.20 88888.00 2011-09-09 08:26:05.250 252 12734.00 85.22 54949.20 88888.00 2011-09-09 08:26:05.375 252 12734.05 85.28 54949.20 88888.00 2011-09-09 08:26:05.500 252 12734.08 85.25 54949.20 88888.00 2011-09-09 08:26:05.625 252 12734.10 85.25 54949.20 88888.00 2011-09-09 08:26:05.750 252 12734.12 85.25 54949.20 88888.00 2011-09-09 08:26:05.875 252 12734.10 85.30 54949.20 88888.00 2011-09-09 08:26:06.000 252 12734.08 85.30 54949.20 88888.00 2011-09-09 08:26:06.125 252 12734.10 85.28 54949.20 88888.00 2011-09-09 08:26:06.250 252 12733.98 85.25 54949.22 88888.00 2011-09-09 08:26:06.375 252 12733.92 85.28 54949.20 88888.00 2011-09-09 08:26:06.500 252 12733.92 85.28 54949.22 88888.00 2011-09-09 08:26:06.625 252 12734.00 85.33 54949.22 88888.00 2011-09-09 08:26:06.750 252 12734.02 85.38 54949.20 88888.00 2011-09-09 08:26:06.875 252 12733.95 85.30 54949.20 88888.00 2011-09-09 08:26:07.000 252 12733.90 85.30 54949.18 88888.00 2011-09-09 08:26:07.125 252 12733.90 85.33 54949.20 88888.00 2011-09-09 08:26:07.250 252 12733.88 85.33 54949.22 88888.00 2011-09-09 08:26:07.375 252 12733.95 85.30 54949.22 88888.00 2011-09-09 08:26:07.500 252 12733.95 85.30 54949.20 88888.00 2011-09-09 08:26:07.625 252 12733.95 85.35 54949.20 88888.00 2011-09-09 08:26:07.750 252 12733.98 85.35 54949.20 88888.00 2011-09-09 08:26:07.875 252 12734.02 85.35 54949.22 88888.00 2011-09-09 08:26:08.000 252 12733.95 85.38 54949.20 88888.00 2011-09-09 08:26:08.125 252 12733.95 85.35 54949.22 88888.00 2011-09-09 08:26:08.250 252 12733.92 85.33 54949.20 88888.00 2011-09-09 08:26:08.375 252 12733.98 85.38 54949.22 88888.00 2011-09-09 08:26:08.500 252 12733.98 85.38 54949.22 88888.00 2011-09-09 08:26:08.625 252 12733.95 85.40 54949.22 88888.00 2011-09-09 08:26:08.750 252 12733.95 85.40 54949.22 88888.00 2011-09-09 08:26:08.875 252 12733.98 85.35 54949.20 88888.00 2011-09-09 08:26:09.000 252 12733.98 85.35 54949.18 88888.00 2011-09-09 08:26:09.125 252 12734.05 85.38 54949.20 88888.00 2011-09-09 08:26:09.250 252 12734.05 85.38 54949.20 88888.00 2011-09-09 08:26:09.375 252 12734.05 85.35 54949.22 88888.00 2011-09-09 08:26:09.500 252 12734.02 85.35 54949.22 88888.00 2011-09-09 08:26:09.625 252 12734.02 85.38 54949.22 88888.00 2011-09-09 08:26:09.750 252 12734.02 85.38 54949.20 88888.00 2011-09-09 08:26:09.875 252 12734.05 85.38 54949.18 88888.00 2011-09-09 08:26:10.000 252 12734.08 85.35 54949.18 88888.00 2011-09-09 08:26:10.125 252 12734.08 85.35 54949.18 88888.00 2011-09-09 08:26:10.250 252 12734.05 85.35 54949.18 88888.00 2011-09-09 08:26:10.375 252 12734.08 85.40 54949.18 88888.00 2011-09-09 08:26:10.500 252 12734.00 85.42 54949.18 88888.00 2011-09-09 08:26:10.625 252 12733.95 85.42 54949.18 88888.00 2011-09-09 08:26:10.750 252 12734.02 85.42 54949.20 88888.00 2011-09-09 08:26:10.875 252 12734.08 85.45 54949.20 88888.00 2011-09-09 08:26:11.000 252 12734.08 85.42 54949.20 88888.00 2011-09-09 08:26:11.125 252 12733.98 85.42 54949.20 88888.00 2011-09-09 08:26:11.250 252 12733.92 85.40 54949.20 88888.00 2011-09-09 08:26:11.375 252 12733.95 85.45 54949.20 88888.00 2011-09-09 08:26:11.500 252 12734.00 85.45 54949.22 88888.00 2011-09-09 08:26:11.625 252 12734.02 85.42 54949.20 88888.00 2011-09-09 08:26:11.750 252 12734.02 85.42 54949.20 88888.00 2011-09-09 08:26:11.875 252 12734.02 85.42 54949.20 88888.00 2011-09-09 08:26:12.000 252 12734.02 85.40 54949.15 88888.00 2011-09-09 08:26:12.125 252 12734.02 85.45 54949.18 88888.00 2011-09-09 08:26:12.250 252 12734.00 85.45 54949.20 88888.00 2011-09-09 08:26:12.375 252 12734.00 85.47 54949.20 88888.00 2011-09-09 08:26:12.500 252 12734.00 85.47 54949.20 88888.00 2011-09-09 08:26:12.625 252 12734.00 85.47 54949.20 88888.00 2011-09-09 08:26:12.750 252 12733.98 85.45 54949.22 88888.00 2011-09-09 08:26:12.875 252 12734.02 85.45 54949.22 88888.00 2011-09-09 08:26:13.000 252 12734.10 85.50 54949.20 88888.00 2011-09-09 08:26:13.125 252 12734.05 85.47 54949.22 88888.00 2011-09-09 08:26:13.250 252 12733.92 85.50 54949.20 88888.00 2011-09-09 08:26:13.375 252 12733.98 85.50 54949.20 88888.00 2011-09-09 08:26:13.500 252 12733.98 85.50 54949.20 88888.00 2011-09-09 08:26:13.625 252 12734.00 85.50 54949.20 88888.00 2011-09-09 08:26:13.750 252 12734.02 85.53 54949.22 88888.00 2011-09-09 08:26:13.875 252 12734.00 85.53 54949.25 88888.00 2011-09-09 08:26:14.000 252 12734.00 85.58 54949.25 88888.00 2011-09-09 08:26:14.125 252 12733.98 85.53 54949.22 88888.00 2011-09-09 08:26:14.250 252 12734.00 85.53 54949.22 88888.00 2011-09-09 08:26:14.375 252 12734.05 85.58 54949.20 88888.00 2011-09-09 08:26:14.500 252 12734.10 85.55 54949.20 88888.00 2011-09-09 08:26:14.625 252 12734.08 85.53 54949.20 88888.00 2011-09-09 08:26:14.750 252 12734.05 85.53 54949.18 88888.00 2011-09-09 08:26:14.875 252 12734.02 85.55 54949.20 88888.00 2011-09-09 08:26:15.000 252 12734.00 85.55 54949.20 88888.00 2011-09-09 08:26:15.125 252 12734.00 85.55 54949.20 88888.00 2011-09-09 08:26:15.250 252 12733.98 85.55 54949.20 88888.00 2011-09-09 08:26:15.375 252 12734.05 85.55 54949.18 88888.00 2011-09-09 08:26:15.500 252 12734.05 85.58 54949.20 88888.00 2011-09-09 08:26:15.625 252 12734.05 85.55 54949.20 88888.00 2011-09-09 08:26:15.750 252 12734.02 85.55 54949.20 88888.00 2011-09-09 08:26:15.875 252 12733.98 85.55 54949.20 88888.00 2011-09-09 08:26:16.000 252 12734.05 85.55 54949.20 88888.00 2011-09-09 08:26:16.125 252 12734.15 85.55 54949.20 88888.00 2011-09-09 08:26:16.250 252 12734.08 85.53 54949.20 88888.00 2011-09-09 08:26:16.375 252 12734.00 85.55 54949.22 88888.00 2011-09-09 08:26:16.500 252 12733.95 85.58 54949.22 88888.00 2011-09-09 08:26:16.625 252 12733.92 85.60 54949.20 88888.00 2011-09-09 08:26:16.750 252 12733.98 85.58 54949.22 88888.00 2011-09-09 08:26:16.875 252 12733.95 85.58 54949.20 88888.00 2011-09-09 08:26:17.000 252 12733.90 85.58 54949.20 88888.00 2011-09-09 08:26:17.125 252 12733.88 85.58 54949.18 88888.00 2011-09-09 08:26:17.250 252 12733.90 85.55 54949.18 88888.00 2011-09-09 08:26:17.375 252 12733.90 85.60 54949.18 88888.00 2011-09-09 08:26:17.500 252 12733.92 85.62 54949.18 88888.00 2011-09-09 08:26:17.625 252 12733.92 85.62 54949.20 88888.00 2011-09-09 08:26:17.750 252 12734.00 85.60 54949.20 88888.00 2011-09-09 08:26:17.875 252 12734.02 85.60 54949.20 88888.00 2011-09-09 08:26:18.000 252 12734.02 85.62 54949.18 88888.00 2011-09-09 08:26:18.125 252 12734.02 85.62 54949.18 88888.00 2011-09-09 08:26:18.250 252 12734.02 85.62 54949.20 88888.00 2011-09-09 08:26:18.375 252 12734.02 85.65 54949.20 88888.00 2011-09-09 08:26:18.500 252 12734.02 85.62 54949.20 88888.00 2011-09-09 08:26:18.625 252 12734.08 85.65 54949.18 88888.00 2011-09-09 08:26:18.750 252 12734.08 85.60 54949.20 88888.00 2011-09-09 08:26:18.875 252 12734.00 85.62 54949.18 88888.00 2011-09-09 08:26:19.000 252 12734.02 85.65 54949.18 88888.00 2011-09-09 08:26:19.125 252 12734.02 85.62 54949.18 88888.00 2011-09-09 08:26:19.250 252 12733.98 85.65 54949.22 88888.00 2011-09-09 08:26:19.375 252 12734.05 85.67 54949.20 88888.00 2011-09-09 08:26:19.500 252 12734.08 85.67 54949.18 88888.00 2011-09-09 08:26:19.625 252 12734.08 85.70 54949.20 88888.00 2011-09-09 08:26:19.750 252 12734.02 85.70 54949.20 88888.00 2011-09-09 08:26:19.875 252 12733.98 85.67 54949.20 88888.00 2011-09-09 08:26:20.000 252 12734.00 85.70 54949.20 88888.00 2011-09-09 08:26:20.125 252 12733.98 85.70 54949.18 88888.00 2011-09-09 08:26:20.250 252 12733.92 85.67 54949.18 88888.00 2011-09-09 08:26:20.375 252 12733.95 85.70 54949.22 88888.00 2011-09-09 08:26:20.500 252 12733.95 85.72 54949.22 88888.00 2011-09-09 08:26:20.625 252 12733.98 85.70 54949.20 88888.00 2011-09-09 08:26:20.750 252 12734.00 85.67 54949.18 88888.00 2011-09-09 08:26:20.875 252 12733.98 85.70 54949.18 88888.00 2011-09-09 08:26:21.000 252 12734.00 85.72 54949.18 88888.00 2011-09-09 08:26:21.125 252 12733.98 85.70 54949.18 88888.00 2011-09-09 08:26:21.250 252 12733.92 85.67 54949.18 88888.00 2011-09-09 08:26:21.375 252 12733.92 85.70 54949.20 88888.00 2011-09-09 08:26:21.500 252 12733.98 85.70 54949.22 88888.00 2011-09-09 08:26:21.625 252 12733.98 85.75 54949.22 88888.00 2011-09-09 08:26:21.750 252 12733.98 85.80 54949.22 88888.00 2011-09-09 08:26:21.875 252 12733.92 85.75 54949.22 88888.00 2011-09-09 08:26:22.000 252 12733.92 85.70 54949.20 88888.00 2011-09-09 08:26:22.125 252 12733.88 85.70 54949.18 88888.00 2011-09-09 08:26:22.250 252 12733.92 85.72 54949.18 88888.00 2011-09-09 08:26:22.375 252 12733.98 85.72 54949.20 88888.00 2011-09-09 08:26:22.500 252 12733.98 85.75 54949.20 88888.00 2011-09-09 08:26:22.625 252 12733.98 85.75 54949.18 88888.00 2011-09-09 08:26:22.750 252 12733.92 85.70 54949.18 88888.00 2011-09-09 08:26:22.875 252 12733.92 85.72 54949.20 88888.00 2011-09-09 08:26:23.000 252 12733.95 85.75 54949.20 88888.00 2011-09-09 08:26:23.125 252 12733.92 85.75 54949.20 88888.00 2011-09-09 08:26:23.250 252 12733.85 85.75 54949.20 88888.00 2011-09-09 08:26:23.375 252 12733.95 85.80 54949.20 88888.00 2011-09-09 08:26:23.500 252 12733.98 85.83 54949.20 88888.00 2011-09-09 08:26:23.625 252 12733.98 85.80 54949.22 88888.00 2011-09-09 08:26:23.750 252 12734.00 85.83 54949.20 88888.00 2011-09-09 08:26:23.875 252 12733.95 85.80 54949.18 88888.00 2011-09-09 08:26:24.000 252 12733.92 85.83 54949.18 88888.00 2011-09-09 08:26:24.125 252 12733.92 85.83 54949.18 88888.00 2011-09-09 08:26:24.250 252 12734.02 85.83 54949.18 88888.00 2011-09-09 08:26:24.375 252 12734.00 85.85 54949.15 88888.00 2011-09-09 08:26:24.500 252 12733.92 85.85 54949.18 88888.00 2011-09-09 08:26:24.625 252 12733.92 85.85 54949.18 88888.00 2011-09-09 08:26:24.750 252 12733.95 85.83 54949.18 88888.00 2011-09-09 08:26:24.875 252 12733.98 85.85 54949.20 88888.00 2011-09-09 08:26:25.000 252 12734.00 85.88 54949.18 88888.00 2011-09-09 08:26:25.125 252 12733.95 85.85 54949.18 88888.00 2011-09-09 08:26:25.250 252 12733.88 85.80 54949.20 88888.00 2011-09-09 08:26:25.375 252 12733.90 85.83 54949.18 88888.00 2011-09-09 08:26:25.500 252 12733.88 85.83 54949.18 88888.00 2011-09-09 08:26:25.625 252 12733.90 85.83 54949.20 88888.00 2011-09-09 08:26:25.750 252 12733.90 85.83 54949.18 88888.00 2011-09-09 08:26:25.875 252 12733.92 85.88 54949.18 88888.00 2011-09-09 08:26:26.000 252 12733.85 85.88 54949.15 88888.00 2011-09-09 08:26:26.125 252 12733.88 85.88 54949.15 88888.00 2011-09-09 08:26:26.250 252 12733.90 85.88 54949.18 88888.00 2011-09-09 08:26:26.375 252 12733.90 85.90 54949.15 88888.00 2011-09-09 08:26:26.500 252 12733.88 85.90 54949.15 88888.00 2011-09-09 08:26:26.625 252 12733.88 85.88 54949.15 88888.00 2011-09-09 08:26:26.750 252 12733.88 85.90 54949.15 88888.00 2011-09-09 08:26:26.875 252 12733.92 85.88 54949.12 88888.00 2011-09-09 08:26:27.000 252 12733.98 85.88 54949.15 88888.00 2011-09-09 08:26:27.125 252 12733.95 85.85 54949.18 88888.00 2011-09-09 08:26:27.250 252 12733.88 85.85 54949.15 88888.00 2011-09-09 08:26:27.375 252 12733.88 85.88 54949.18 88888.00 2011-09-09 08:26:27.500 252 12733.85 85.90 54949.18 88888.00 2011-09-09 08:26:27.625 252 12733.85 85.92 54949.18 88888.00 2011-09-09 08:26:27.750 252 12733.85 85.90 54949.18 88888.00 2011-09-09 08:26:27.875 252 12733.88 85.90 54949.18 88888.00 2011-09-09 08:26:28.000 252 12733.92 85.88 54949.15 88888.00 2011-09-09 08:26:28.125 252 12733.88 85.88 54949.15 88888.00 2011-09-09 08:26:28.250 252 12733.83 85.88 54949.18 88888.00 2011-09-09 08:26:28.375 252 12733.88 85.90 54949.18 88888.00 2011-09-09 08:26:28.500 252 12733.83 85.92 54949.18 88888.00 2011-09-09 08:26:28.625 252 12733.83 85.92 54949.20 88888.00 2011-09-09 08:26:28.750 252 12733.85 85.90 54949.18 88888.00 2011-09-09 08:26:28.875 252 12733.85 85.88 54949.18 88888.00 2011-09-09 08:26:29.000 252 12733.88 85.88 54949.18 88888.00 2011-09-09 08:26:29.125 252 12733.92 85.92 54949.15 88888.00 2011-09-09 08:26:29.250 252 12733.92 85.90 54949.18 88888.00 2011-09-09 08:26:29.375 252 12733.95 85.92 54949.15 88888.00 2011-09-09 08:26:29.500 252 12733.90 85.92 54949.20 88888.00 2011-09-09 08:26:29.625 252 12733.88 85.95 54949.20 88888.00 2011-09-09 08:26:29.750 252 12733.90 85.92 54949.18 88888.00 2011-09-09 08:26:29.875 252 12733.98 85.95 54949.18 88888.00 2011-09-09 08:26:30.000 252 12734.00 85.92 54949.20 88888.00 2011-09-09 08:26:30.125 252 12733.95 85.90 54949.18 88888.00 2011-09-09 08:26:30.250 252 12733.90 85.88 54949.18 88888.00 2011-09-09 08:26:30.375 252 12733.92 85.92 54949.15 88888.00 2011-09-09 08:26:30.500 252 12733.95 85.95 54949.18 88888.00 2011-09-09 08:26:30.625 252 12733.92 85.97 54949.18 88888.00 2011-09-09 08:26:30.750 252 12733.92 85.97 54949.18 88888.00 2011-09-09 08:26:30.875 252 12733.90 85.97 54949.20 88888.00 2011-09-09 08:26:31.000 252 12733.95 85.95 54949.20 88888.00 2011-09-09 08:26:31.125 252 12733.92 85.92 54949.20 88888.00 2011-09-09 08:26:31.250 252 12733.83 85.90 54949.18 88888.00 2011-09-09 08:26:31.375 252 12733.85 85.90 54949.15 88888.00 2011-09-09 08:26:31.500 252 12733.92 85.92 54949.18 88888.00 2011-09-09 08:26:31.625 252 12734.00 85.97 54949.22 88888.00 2011-09-09 08:26:31.750 252 12733.95 85.97 54949.18 88888.00 2011-09-09 08:26:31.875 252 12733.85 85.95 54949.15 88888.00 2011-09-09 08:26:32.000 252 12733.85 85.95 54949.15 88888.00 2011-09-09 08:26:32.125 252 12733.85 85.95 54949.15 88888.00 2011-09-09 08:26:32.250 252 12733.88 85.97 54949.18 88888.00 2011-09-09 08:26:32.375 252 12733.90 86.00 54949.15 88888.00 2011-09-09 08:26:32.500 252 12733.90 85.95 54949.18 88888.00 2011-09-09 08:26:32.625 252 12733.92 85.95 54949.18 88888.00 2011-09-09 08:26:32.750 252 12733.90 85.95 54949.18 88888.00 2011-09-09 08:26:32.875 252 12733.90 85.95 54949.15 88888.00 2011-09-09 08:26:33.000 252 12733.85 85.95 54949.18 88888.00 2011-09-09 08:26:33.125 252 12733.85 85.95 54949.18 88888.00 2011-09-09 08:26:33.250 252 12733.88 85.97 54949.15 88888.00 2011-09-09 08:26:33.375 252 12733.88 86.00 54949.18 88888.00 2011-09-09 08:26:33.500 252 12733.85 86.00 54949.18 88888.00 2011-09-09 08:26:33.625 252 12733.85 85.97 54949.18 88888.00 2011-09-09 08:26:33.750 252 12733.88 85.95 54949.18 88888.00 2011-09-09 08:26:33.875 252 12733.98 86.00 54949.20 88888.00 2011-09-09 08:26:34.000 252 12733.98 86.00 54949.18 88888.00 2011-09-09 08:26:34.125 252 12733.92 86.00 54949.18 88888.00 2011-09-09 08:26:34.250 252 12733.95 85.97 54949.15 88888.00 2011-09-09 08:26:34.375 252 12733.98 85.97 54949.18 88888.00 2011-09-09 08:26:34.500 252 12733.92 85.95 54949.18 88888.00 2011-09-09 08:26:34.625 252 12733.95 85.95 54949.18 88888.00 2011-09-09 08:26:34.750 252 12734.00 85.97 54949.18 88888.00 2011-09-09 08:26:34.875 252 12733.92 85.95 54949.18 88888.00 2011-09-09 08:26:35.000 252 12733.92 85.97 54949.18 88888.00 2011-09-09 08:26:35.125 252 12733.92 86.00 54949.18 88888.00 2011-09-09 08:26:35.250 252 12733.92 85.97 54949.15 88888.00 2011-09-09 08:26:35.375 252 12733.95 86.00 54949.20 88888.00 2011-09-09 08:26:35.500 252 12733.98 86.03 54949.20 88888.00 2011-09-09 08:26:35.625 252 12733.92 86.00 54949.18 88888.00 2011-09-09 08:26:35.750 252 12733.98 86.03 54949.18 88888.00 2011-09-09 08:26:35.875 252 12734.02 85.97 54949.18 88888.00 2011-09-09 08:26:36.000 252 12733.98 86.03 54949.18 88888.00 2011-09-09 08:26:36.125 252 12733.92 86.03 54949.18 88888.00 2011-09-09 08:26:36.250 252 12733.88 85.97 54949.18 88888.00 2011-09-09 08:26:36.375 252 12733.92 86.00 54949.20 88888.00 2011-09-09 08:26:36.500 252 12733.98 86.03 54949.20 88888.00 2011-09-09 08:26:36.625 252 12733.98 86.03 54949.18 88888.00 2011-09-09 08:26:36.750 252 12733.95 86.03 54949.15 88888.00 2011-09-09 08:26:36.875 252 12733.92 86.05 54949.15 88888.00 2011-09-09 08:26:37.000 252 12733.95 86.03 54949.18 88888.00 2011-09-09 08:26:37.125 252 12733.92 86.05 54949.20 88888.00 2011-09-09 08:26:37.250 252 12733.92 86.05 54949.18 88888.00 2011-09-09 08:26:37.375 252 12733.95 86.05 54949.18 88888.00 2011-09-09 08:26:37.500 252 12733.98 86.03 54949.18 88888.00 2011-09-09 08:26:37.625 252 12734.00 86.03 54949.18 88888.00 2011-09-09 08:26:37.750 252 12733.95 86.03 54949.18 88888.00 2011-09-09 08:26:37.875 252 12733.95 86.05 54949.18 88888.00 2011-09-09 08:26:38.000 252 12733.98 86.05 54949.18 88888.00 2011-09-09 08:26:38.125 252 12734.02 86.00 54949.18 88888.00 2011-09-09 08:26:38.250 252 12733.98 86.03 54949.18 88888.00 2011-09-09 08:26:38.375 252 12733.95 86.03 54949.15 88888.00 2011-09-09 08:26:38.500 252 12733.90 86.03 54949.12 88888.00 2011-09-09 08:26:38.625 252 12733.88 86.03 54949.15 88888.00 2011-09-09 08:26:38.750 252 12733.90 86.03 54949.18 88888.00 2011-09-09 08:26:38.875 252 12733.90 86.03 54949.18 88888.00 2011-09-09 08:26:39.000 252 12733.95 86.05 54949.15 88888.00 2011-09-09 08:26:39.125 252 12734.00 86.05 54949.18 88888.00 2011-09-09 08:26:39.250 252 12734.05 86.03 54949.15 88888.00 2011-09-09 08:26:39.375 252 12734.02 86.00 54949.18 88888.00 2011-09-09 08:26:39.500 252 12733.98 86.03 54949.18 88888.00 2011-09-09 08:26:39.625 252 12734.00 86.05 54949.15 88888.00 2011-09-09 08:26:39.750 252 12733.98 86.08 54949.18 88888.00 2011-09-09 08:26:39.875 252 12734.02 86.05 54949.18 88888.00 2011-09-09 08:26:40.000 252 12734.00 86.08 54949.15 88888.00 2011-09-09 08:26:40.125 252 12733.98 86.05 54949.20 88888.00 2011-09-09 08:26:40.250 252 12733.98 86.03 54949.18 88888.00 2011-09-09 08:26:40.375 252 12734.02 86.05 54949.18 88888.00 2011-09-09 08:26:40.500 252 12734.02 86.08 54949.20 88888.00 2011-09-09 08:26:40.625 252 12734.08 86.08 54949.18 88888.00 2011-09-09 08:26:40.750 252 12734.08 86.08 54949.18 88888.00 2011-09-09 08:26:40.875 252 12734.05 86.08 54949.18 88888.00 2011-09-09 08:26:41.000 252 12734.02 86.08 54949.18 88888.00 2011-09-09 08:26:41.125 252 12734.02 86.10 54949.18 88888.00 2011-09-09 08:26:41.250 252 12734.05 86.10 54949.18 88888.00 2011-09-09 08:26:41.375 252 12734.05 86.10 54949.18 88888.00 2011-09-09 08:26:41.500 252 12734.02 86.05 54949.18 88888.00 2011-09-09 08:26:41.625 252 12734.02 86.08 54949.18 88888.00 2011-09-09 08:26:41.750 252 12734.00 86.08 54949.15 88888.00 2011-09-09 08:26:41.875 252 12733.95 86.10 54949.15 88888.00 2011-09-09 08:26:42.000 252 12733.92 86.05 54949.15 88888.00 2011-09-09 08:26:42.125 252 12733.95 86.10 54949.18 88888.00 2011-09-09 08:26:42.250 252 12733.95 86.08 54949.20 88888.00 2011-09-09 08:26:42.375 252 12734.00 86.12 54949.20 88888.00 2011-09-09 08:26:42.500 252 12733.95 86.10 54949.20 88888.00 2011-09-09 08:26:42.625 252 12733.98 86.12 54949.20 88888.00 2011-09-09 08:26:42.750 252 12734.00 86.10 54949.20 88888.00 2011-09-09 08:26:42.875 252 12733.98 86.08 54949.18 88888.00 2011-09-09 08:26:43.000 252 12733.95 86.08 54949.18 88888.00 2011-09-09 08:26:43.125 252 12734.00 86.08 54949.20 88888.00 2011-09-09 08:26:43.250 252 12734.02 86.08 54949.18 88888.00 2011-09-09 08:26:43.375 252 12734.00 86.08 54949.18 88888.00 2011-09-09 08:26:43.500 252 12733.98 86.05 54949.15 88888.00 2011-09-09 08:26:43.625 252 12733.98 86.08 54949.18 88888.00 2011-09-09 08:26:43.750 252 12733.98 86.08 54949.20 88888.00 2011-09-09 08:26:43.875 252 12733.95 86.05 54949.22 88888.00 2011-09-09 08:26:44.000 252 12733.98 86.05 54949.18 88888.00 2011-09-09 08:26:44.125 252 12734.05 86.10 54949.20 88888.00 2011-09-09 08:26:44.250 252 12734.02 86.08 54949.20 88888.00 2011-09-09 08:26:44.375 252 12734.00 86.08 54949.20 88888.00 2011-09-09 08:26:44.500 252 12734.00 86.08 54949.18 88888.00 2011-09-09 08:26:44.625 252 12734.00 86.10 54949.20 88888.00 2011-09-09 08:26:44.750 252 12734.08 86.12 54949.20 88888.00 2011-09-09 08:26:44.875 252 12734.05 86.10 54949.20 88888.00 2011-09-09 08:26:45.000 252 12734.02 86.08 54949.20 88888.00 2011-09-09 08:26:45.125 252 12734.02 86.05 54949.20 88888.00 2011-09-09 08:26:45.250 252 12734.08 86.05 54949.22 88888.00 2011-09-09 08:26:45.375 252 12734.12 86.08 54949.20 88888.00 2011-09-09 08:26:45.500 252 12734.15 86.08 54949.20 88888.00 2011-09-09 08:26:45.625 252 12734.10 86.12 54949.20 88888.00 2011-09-09 08:26:45.750 252 12734.05 86.12 54949.20 88888.00 2011-09-09 08:26:45.875 252 12734.10 86.08 54949.18 88888.00 2011-09-09 08:26:46.000 252 12734.12 86.10 54949.18 88888.00 2011-09-09 08:26:46.125 252 12734.10 86.08 54949.18 88888.00 2011-09-09 08:26:46.250 252 12734.02 86.08 54949.20 88888.00 2011-09-09 08:26:46.375 252 12734.05 86.12 54949.18 88888.00 2011-09-09 08:26:46.500 252 12734.10 86.12 54949.18 88888.00 2011-09-09 08:26:46.625 252 12734.12 86.15 54949.18 88888.00 2011-09-09 08:26:46.750 252 12734.08 86.15 54949.18 88888.00 2011-09-09 08:26:46.875 252 12734.05 86.12 54949.20 88888.00 2011-09-09 08:26:47.000 252 12734.05 86.12 54949.18 88888.00 2011-09-09 08:26:47.125 252 12734.02 86.10 54949.18 88888.00 2011-09-09 08:26:47.250 252 12734.00 86.12 54949.18 88888.00 2011-09-09 08:26:47.375 252 12734.02 86.12 54949.18 88888.00 2011-09-09 08:26:47.500 252 12734.00 86.12 54949.15 88888.00 2011-09-09 08:26:47.625 252 12734.00 86.12 54949.15 88888.00 2011-09-09 08:26:47.750 252 12734.02 86.12 54949.15 88888.00 2011-09-09 08:26:47.875 252 12734.05 86.15 54949.18 88888.00 2011-09-09 08:26:48.000 252 12734.05 86.15 54949.12 88888.00 2011-09-09 08:26:48.125 252 12734.08 86.17 54949.12 88888.00 2011-09-09 08:26:48.250 252 12734.05 86.17 54949.15 88888.00 2011-09-09 08:26:48.375 252 12734.05 86.17 54949.15 88888.00 2011-09-09 08:26:48.500 252 12734.00 86.15 54949.12 88888.00 2011-09-09 08:26:48.625 252 12734.00 86.12 54949.15 88888.00 2011-09-09 08:26:48.750 252 12734.05 86.17 54949.15 88888.00 2011-09-09 08:26:48.875 252 12734.05 86.20 54949.18 88888.00 2011-09-09 08:26:49.000 252 12734.08 86.20 54949.15 88888.00 2011-09-09 08:26:49.125 252 12734.10 86.15 54949.12 88888.00 2011-09-09 08:26:49.250 252 12734.08 86.20 54949.15 88888.00 2011-09-09 08:26:49.375 252 12734.12 86.20 54949.15 88888.00 2011-09-09 08:26:49.500 252 12734.12 86.17 54949.15 88888.00 2011-09-09 08:26:49.625 252 12734.12 86.17 54949.15 88888.00 2011-09-09 08:26:49.750 252 12734.15 86.20 54949.12 88888.00 2011-09-09 08:26:49.875 252 12734.12 86.17 54949.12 88888.00 2011-09-09 08:26:50.000 252 12734.10 86.12 54949.12 88888.00 2011-09-09 08:26:50.125 252 12734.12 86.15 54949.12 88888.00 2011-09-09 08:26:50.250 252 12734.10 86.15 54949.12 88888.00 2011-09-09 08:26:50.375 252 12734.15 86.15 54949.12 88888.00 2011-09-09 08:26:50.500 252 12734.15 86.17 54949.12 88888.00 2011-09-09 08:26:50.625 252 12734.12 86.17 54949.15 88888.00 2011-09-09 08:26:50.750 252 12734.10 86.17 54949.15 88888.00 2011-09-09 08:26:50.875 252 12734.12 86.20 54949.15 88888.00 2011-09-09 08:26:51.000 252 12734.12 86.20 54949.15 88888.00 2011-09-09 08:26:51.125 252 12734.12 86.17 54949.15 88888.00 2011-09-09 08:26:51.250 252 12734.10 86.17 54949.15 88888.00 2011-09-09 08:26:51.375 252 12734.12 86.20 54949.12 88888.00 2011-09-09 08:26:51.500 252 12734.10 86.17 54949.12 88888.00 2011-09-09 08:26:51.625 252 12734.10 86.17 54949.15 88888.00 2011-09-09 08:26:51.750 252 12734.10 86.17 54949.15 88888.00 2011-09-09 08:26:51.875 252 12734.10 86.17 54949.15 88888.00 2011-09-09 08:26:52.000 252 12734.15 86.17 54949.15 88888.00 2011-09-09 08:26:52.125 252 12734.10 86.22 54949.15 88888.00 2011-09-09 08:26:52.250 252 12734.02 86.25 54949.15 88888.00 2011-09-09 08:26:52.375 252 12734.08 86.25 54949.15 88888.00 2011-09-09 08:26:52.500 252 12734.08 86.22 54949.15 88888.00 2011-09-09 08:26:52.625 252 12734.15 86.22 54949.15 88888.00 2011-09-09 08:26:52.750 252 12734.15 86.25 54949.15 88888.00 2011-09-09 08:26:52.875 252 12734.10 86.25 54949.15 88888.00 2011-09-09 08:26:53.000 252 12734.05 86.22 54949.10 88888.00 2011-09-09 08:26:53.125 252 12734.02 86.20 54949.12 88888.00 2011-09-09 08:26:53.250 252 12734.05 86.17 54949.12 88888.00 2011-09-09 08:26:53.375 252 12734.12 86.20 54949.12 88888.00 2011-09-09 08:26:53.500 252 12734.10 86.22 54949.15 88888.00 2011-09-09 08:26:53.625 252 12734.08 86.25 54949.15 88888.00 2011-09-09 08:26:53.750 252 12734.02 86.25 54949.12 88888.00 2011-09-09 08:26:53.875 252 12734.05 86.22 54949.12 88888.00 2011-09-09 08:26:54.000 252 12734.15 86.22 54949.15 88888.00 2011-09-09 08:26:54.125 252 12734.17 86.22 54949.18 88888.00 2011-09-09 08:26:54.250 252 12734.12 86.25 54949.18 88888.00 2011-09-09 08:26:54.375 252 12734.15 86.25 54949.18 88888.00 2011-09-09 08:26:54.500 252 12734.12 86.22 54949.12 88888.00 2011-09-09 08:26:54.625 252 12734.12 86.22 54949.15 88888.00 2011-09-09 08:26:54.750 252 12734.17 86.28 54949.15 88888.00 2011-09-09 08:26:54.875 252 12734.23 86.30 54949.18 88888.00 2011-09-09 08:26:55.000 252 12734.23 86.25 54949.15 88888.00 2011-09-09 08:26:55.125 252 12734.17 86.25 54949.15 88888.00 2011-09-09 08:26:55.250 252 12734.12 86.25 54949.15 88888.00 2011-09-09 08:26:55.375 252 12734.15 86.28 54949.15 88888.00 2011-09-09 08:26:55.500 252 12734.20 86.28 54949.12 88888.00 2011-09-09 08:26:55.625 252 12734.23 86.25 54949.12 88888.00 2011-09-09 08:26:55.750 252 12734.20 86.25 54949.12 88888.00 2011-09-09 08:26:55.875 252 12734.17 86.28 54949.12 88888.00 2011-09-09 08:26:56.000 252 12734.17 86.28 54949.12 88888.00 2011-09-09 08:26:56.125 252 12734.20 86.28 54949.12 88888.00 2011-09-09 08:26:56.250 252 12734.25 86.25 54949.18 88888.00 2011-09-09 08:26:56.375 252 12734.27 86.25 54949.15 88888.00 2011-09-09 08:26:56.500 252 12734.23 86.28 54949.12 88888.00 2011-09-09 08:26:56.625 252 12734.23 86.30 54949.15 88888.00 2011-09-09 08:26:56.750 252 12734.25 86.30 54949.18 88888.00 2011-09-09 08:26:56.875 252 12734.27 86.28 54949.18 88888.00 2011-09-09 08:26:57.000 252 12734.25 86.28 54949.12 88888.00 2011-09-09 08:26:57.125 252 12734.23 86.28 54949.12 88888.00 2011-09-09 08:26:57.250 252 12734.17 86.28 54949.18 88888.00 2011-09-09 08:26:57.375 252 12734.17 86.28 54949.15 88888.00 2011-09-09 08:26:57.500 252 12734.17 86.28 54949.15 88888.00 2011-09-09 08:26:57.625 252 12734.20 86.28 54949.15 88888.00 2011-09-09 08:26:57.750 252 12734.20 86.30 54949.15 88888.00 2011-09-09 08:26:57.875 252 12734.23 86.28 54949.15 88888.00 2011-09-09 08:26:58.000 252 12734.23 86.28 54949.15 88888.00 2011-09-09 08:26:58.125 252 12734.23 86.30 54949.18 88888.00 2011-09-09 08:26:58.250 252 12734.17 86.28 54949.18 88888.00 2011-09-09 08:26:58.375 252 12734.23 86.25 54949.15 88888.00 2011-09-09 08:26:58.500 252 12734.17 86.25 54949.15 88888.00 2011-09-09 08:26:58.625 252 12734.20 86.28 54949.15 88888.00 2011-09-09 08:26:58.750 252 12734.20 86.33 54949.12 88888.00 2011-09-09 08:26:58.875 252 12734.20 86.33 54949.15 88888.00 2011-09-09 08:26:59.000 252 12734.20 86.30 54949.18 88888.00 2011-09-09 08:26:59.125 252 12734.25 86.30 54949.18 88888.00 2011-09-09 08:26:59.250 252 12734.23 86.28 54949.20 88888.00 2011-09-09 08:26:59.375 252 12734.20 86.28 54949.18 88888.00 2011-09-09 08:26:59.500 252 12734.17 86.30 54949.18 88888.00 2011-09-09 08:26:59.625 252 12734.15 86.33 54949.18 88888.00 2011-09-09 08:26:59.750 252 12734.15 86.33 54949.18 88888.00 2011-09-09 08:26:59.875 252 12734.15 86.33 54949.15 88888.00 2011-09-09 08:27:00.000 252 12734.12 86.30 54949.15 88888.00 2011-09-09 08:27:00.125 252 12734.17 86.30 54949.18 88888.00 2011-09-09 08:27:00.250 252 12734.12 86.25 54949.18 88888.00 2011-09-09 08:27:00.375 252 12734.10 86.28 54949.15 88888.00 2011-09-09 08:27:00.500 252 12734.10 86.28 54949.12 88888.00 2011-09-09 08:27:00.625 252 12734.15 86.30 54949.18 88888.00 2011-09-09 08:27:00.750 252 12734.23 86.30 54949.15 88888.00 2011-09-09 08:27:00.875 252 12734.27 86.28 54949.15 88888.00 2011-09-09 08:27:01.000 252 12734.25 86.30 54949.15 88888.00 2011-09-09 08:27:01.125 252 12734.25 86.30 54949.15 88888.00 2011-09-09 08:27:01.250 252 12734.25 86.28 54949.15 88888.00 2011-09-09 08:27:01.375 252 12734.25 86.33 54949.15 88888.00 2011-09-09 08:27:01.500 252 12734.20 86.33 54949.15 88888.00 2011-09-09 08:27:01.625 252 12734.17 86.30 54949.15 88888.00 2011-09-09 08:27:01.750 252 12734.15 86.28 54949.15 88888.00 2011-09-09 08:27:01.875 252 12734.20 86.30 54949.18 88888.00 2011-09-09 08:27:02.000 252 12734.25 86.30 54949.15 88888.00 2011-09-09 08:27:02.125 252 12734.25 86.30 54949.15 88888.00 2011-09-09 08:27:02.250 252 12734.23 86.30 54949.15 88888.00 2011-09-09 08:27:02.375 252 12734.27 86.30 54949.18 88888.00 2011-09-09 08:27:02.500 252 12734.27 86.30 54949.18 88888.00 2011-09-09 08:27:02.625 252 12734.20 86.28 54949.18 88888.00 2011-09-09 08:27:02.750 252 12734.12 86.28 54949.15 88888.00 2011-09-09 08:27:02.875 252 12734.12 86.33 54949.18 88888.00 2011-09-09 08:27:03.000 252 12734.15 86.33 54949.18 88888.00 2011-09-09 08:27:03.125 252 12734.10 86.33 54949.18 88888.00 2011-09-09 08:27:03.250 252 12734.12 86.30 54949.18 88888.00 2011-09-09 08:27:03.375 252 12734.20 86.30 54949.15 88888.00 2011-09-09 08:27:03.500 252 12734.27 86.30 54949.15 88888.00 2011-09-09 08:27:03.625 252 12734.27 86.30 54949.18 88888.00 2011-09-09 08:27:03.750 252 12734.20 86.28 54949.18 88888.00 2011-09-09 08:27:03.875 252 12734.17 86.28 54949.15 88888.00 2011-09-09 08:27:04.000 252 12734.17 86.28 54949.15 88888.00 2011-09-09 08:27:04.125 252 12734.20 86.28 54949.12 88888.00 2011-09-09 08:27:04.250 252 12734.20 86.30 54949.12 88888.00 2011-09-09 08:27:04.375 252 12734.23 86.33 54949.15 88888.00 2011-09-09 08:27:04.500 252 12734.20 86.30 54949.15 88888.00 2011-09-09 08:27:04.625 252 12734.25 86.28 54949.15 88888.00 2011-09-09 08:27:04.750 252 12734.27 86.28 54949.15 88888.00 2011-09-09 08:27:04.875 252 12734.25 86.28 54949.18 88888.00 2011-09-09 08:27:05.000 252 12734.25 86.30 54949.18 88888.00 2011-09-09 08:27:05.125 252 12734.27 86.33 54949.18 88888.00 2011-09-09 08:27:05.250 252 12734.17 86.30 54949.20 88888.00 2011-09-09 08:27:05.375 252 12734.17 86.28 54949.15 88888.00 2011-09-09 08:27:05.500 252 12734.23 86.30 54949.12 88888.00 2011-09-09 08:27:05.625 252 12734.27 86.33 54949.12 88888.00 2011-09-09 08:27:05.750 252 12734.30 86.33 54949.18 88888.00 2011-09-09 08:27:05.875 252 12734.27 86.30 54949.18 88888.00 2011-09-09 08:27:06.000 252 12734.23 86.28 54949.15 88888.00 2011-09-09 08:27:06.125 252 12734.17 86.25 54949.15 88888.00 2011-09-09 08:27:06.250 252 12734.10 86.28 54949.18 88888.00 2011-09-09 08:27:06.375 252 12734.12 86.30 54949.15 88888.00 2011-09-09 08:27:06.500 252 12734.17 86.30 54949.18 88888.00 2011-09-09 08:27:06.625 252 12734.20 86.30 54949.18 88888.00 2011-09-09 08:27:06.750 252 12734.20 86.30 54949.18 88888.00 2011-09-09 08:27:06.875 252 12734.25 86.33 54949.18 88888.00 2011-09-09 08:27:07.000 252 12734.23 86.33 54949.18 88888.00 2011-09-09 08:27:07.125 252 12734.20 86.33 54949.18 88888.00 2011-09-09 08:27:07.250 252 12734.17 86.30 54949.18 88888.00 2011-09-09 08:27:07.375 252 12734.17 86.33 54949.20 88888.00 2011-09-09 08:27:07.500 252 12734.17 86.33 54949.18 88888.00 2011-09-09 08:27:07.625 252 12734.10 86.33 54949.20 88888.00 2011-09-09 08:27:07.750 252 12734.08 86.33 54949.20 88888.00 2011-09-09 08:27:07.875 252 12734.15 86.33 54949.20 88888.00 2011-09-09 08:27:08.000 252 12734.17 86.30 54949.18 88888.00 2011-09-09 08:27:08.125 252 12734.23 86.30 54949.18 88888.00 2011-09-09 08:27:08.250 252 12734.23 86.30 54949.18 88888.00 2011-09-09 08:27:08.375 252 12734.23 86.33 54949.18 88888.00 2011-09-09 08:27:08.500 252 12734.17 86.30 54949.15 88888.00 2011-09-09 08:27:08.625 252 12734.12 86.28 54949.15 88888.00 2011-09-09 08:27:08.750 252 12734.10 86.33 54949.18 88888.00 2011-09-09 08:27:08.875 252 12734.15 86.33 54949.20 88888.00 2011-09-09 08:27:09.000 252 12734.20 86.33 54949.20 88888.00 2011-09-09 08:27:09.125 252 12734.15 86.30 54949.20 88888.00 2011-09-09 08:27:09.250 252 12734.10 86.28 54949.18 88888.00 2011-09-09 08:27:09.375 252 12734.17 86.28 54949.18 88888.00 2011-09-09 08:27:09.500 252 12734.12 86.28 54949.18 88888.00 2011-09-09 08:27:09.625 252 12734.10 86.33 54949.20 88888.00 2011-09-09 08:27:09.750 252 12734.15 86.35 54949.20 88888.00 2011-09-09 08:27:09.875 252 12734.15 86.30 54949.18 88888.00 2011-09-09 08:27:10.000 252 12734.20 86.28 54949.18 88888.00 2011-09-09 08:27:10.125 252 12734.23 86.30 54949.18 88888.00 2011-09-09 08:27:10.250 252 12734.12 86.28 54949.18 88888.00 2011-09-09 08:27:10.375 252 12734.10 86.28 54949.18 88888.00 2011-09-09 08:27:10.500 252 12734.12 86.28 54949.18 88888.00 2011-09-09 08:27:10.625 252 12734.15 86.30 54949.18 88888.00 2011-09-09 08:27:10.750 252 12734.12 86.30 54949.18 88888.00 2011-09-09 08:27:10.875 252 12734.08 86.25 54949.18 88888.00 2011-09-09 08:27:11.000 252 12734.10 86.25 54949.15 88888.00 2011-09-09 08:27:11.125 252 12734.10 86.28 54949.15 88888.00 2011-09-09 08:27:11.250 252 12734.15 86.28 54949.18 88888.00 2011-09-09 08:27:11.375 252 12734.23 86.25 54949.15 88888.00 2011-09-09 08:27:11.500 252 12734.20 86.28 54949.15 88888.00 2011-09-09 08:27:11.625 252 12734.20 86.28 54949.15 88888.00 2011-09-09 08:27:11.750 252 12734.20 86.28 54949.18 88888.00 2011-09-09 08:27:11.875 252 12734.25 86.30 54949.20 88888.00 2011-09-09 08:27:12.000 252 12734.30 86.30 54949.20 88888.00 2011-09-09 08:27:12.125 252 12734.30 86.30 54949.22 88888.00 2011-09-09 08:27:12.250 252 12734.23 86.30 54949.22 88888.00 2011-09-09 08:27:12.375 252 12734.27 86.30 54949.22 88888.00 2011-09-09 08:27:12.500 252 12734.27 86.28 54949.20 88888.00 2011-09-09 08:27:12.625 252 12734.27 86.30 54949.18 88888.00 2011-09-09 08:27:12.750 252 12734.27 86.30 54949.18 88888.00 2011-09-09 08:27:12.875 252 12734.23 86.28 54949.18 88888.00 2011-09-09 08:27:13.000 252 12734.20 86.25 54949.18 88888.00 2011-09-09 08:27:13.125 252 12734.23 86.30 54949.20 88888.00 2011-09-09 08:27:13.250 252 12734.23 86.28 54949.22 88888.00 2011-09-09 08:27:13.375 252 12734.25 86.30 54949.22 88888.00 2011-09-09 08:27:13.500 252 12734.23 86.30 54949.20 88888.00 2011-09-09 08:27:13.625 252 12734.20 86.28 54949.20 88888.00 2011-09-09 08:27:13.750 252 12734.17 86.28 54949.22 88888.00 2011-09-09 08:27:13.875 252 12734.17 86.30 54949.22 88888.00 2011-09-09 08:27:14.000 252 12734.20 86.30 54949.20 88888.00 2011-09-09 08:27:14.125 252 12734.25 86.28 54949.22 88888.00 2011-09-09 08:27:14.250 252 12734.17 86.28 54949.25 88888.00 2011-09-09 08:27:14.375 252 12734.12 86.25 54949.25 88888.00 2011-09-09 08:27:14.500 252 12734.15 86.28 54949.20 88888.00 2011-09-09 08:27:14.625 252 12734.25 86.22 54949.20 88888.00 2011-09-09 08:27:14.750 252 12734.30 86.25 54949.20 88888.00 2011-09-09 08:27:14.875 252 12734.33 86.28 54949.20 88888.00 2011-09-09 08:27:15.000 252 12734.33 86.28 54949.20 88888.00 2011-09-09 08:27:15.125 252 12734.25 86.25 54949.18 88888.00 2011-09-09 08:27:15.250 252 12734.20 86.25 54949.18 88888.00 2011-09-09 08:27:15.375 252 12734.20 86.25 54949.20 88888.00 2011-09-09 08:27:15.500 252 12734.15 86.22 54949.22 88888.00 2011-09-09 08:27:15.625 252 12734.10 86.20 54949.25 88888.00 2011-09-09 08:27:15.750 252 12734.05 86.22 54949.22 88888.00 2011-09-09 08:27:15.875 252 12734.12 86.25 54949.25 88888.00 2011-09-09 08:27:16.000 252 12734.20 86.25 54949.22 88888.00 2011-09-09 08:27:16.125 252 12734.27 86.25 54949.25 88888.00 2011-09-09 08:27:16.250 252 12734.23 86.22 54949.22 88888.00 2011-09-09 08:27:16.375 252 12734.25 86.22 54949.20 88888.00 2011-09-09 08:27:16.500 252 12734.23 86.20 54949.20 88888.00 2011-09-09 08:27:16.625 252 12734.17 86.22 54949.22 88888.00 2011-09-09 08:27:16.750 252 12734.15 86.22 54949.22 88888.00 2011-09-09 08:27:16.875 252 12734.15 86.22 54949.22 88888.00 2011-09-09 08:27:17.000 252 12734.20 86.22 54949.20 88888.00 2011-09-09 08:27:17.125 252 12734.23 86.25 54949.22 88888.00 2011-09-09 08:27:17.250 252 12734.20 86.25 54949.22 88888.00 2011-09-09 08:27:17.375 252 12734.17 86.25 54949.22 88888.00 2011-09-09 08:27:17.500 252 12734.17 86.22 54949.20 88888.00 2011-09-09 08:27:17.625 252 12734.20 86.22 54949.20 88888.00 2011-09-09 08:27:17.750 252 12734.23 86.25 54949.22 88888.00 2011-09-09 08:27:17.875 252 12734.25 86.30 54949.25 88888.00 2011-09-09 08:27:18.000 252 12734.23 86.28 54949.22 88888.00 2011-09-09 08:27:18.125 252 12734.20 86.22 54949.22 88888.00 2011-09-09 08:27:18.250 252 12734.17 86.20 54949.25 88888.00 2011-09-09 08:27:18.375 252 12734.20 86.22 54949.22 88888.00 2011-09-09 08:27:18.500 252 12734.20 86.25 54949.22 88888.00 2011-09-09 08:27:18.625 252 12734.15 86.25 54949.25 88888.00 2011-09-09 08:27:18.750 252 12734.12 86.22 54949.25 88888.00 2011-09-09 08:27:18.875 252 12734.17 86.22 54949.25 88888.00 2011-09-09 08:27:19.000 252 12734.17 86.20 54949.20 88888.00 2011-09-09 08:27:19.125 252 12734.23 86.22 54949.22 88888.00 2011-09-09 08:27:19.250 252 12734.20 86.22 54949.28 88888.00 2011-09-09 08:27:19.375 252 12734.15 86.22 54949.25 88888.00 2011-09-09 08:27:19.500 252 12734.12 86.28 54949.25 88888.00 2011-09-09 08:27:19.625 252 12734.15 86.22 54949.22 88888.00 2011-09-09 08:27:19.750 252 12734.10 86.22 54949.22 88888.00 2011-09-09 08:27:19.875 252 12734.10 86.22 54949.25 88888.00 2011-09-09 08:27:20.000 252 12734.10 86.22 54949.25 88888.00 2011-09-09 08:27:20.125 252 12734.08 86.17 54949.25 88888.00 2011-09-09 08:27:20.250 252 12734.08 86.15 54949.22 88888.00 2011-09-09 08:27:20.375 252 12734.15 86.17 54949.22 88888.00 2011-09-09 08:27:20.500 252 12734.17 86.20 54949.25 88888.00 2011-09-09 08:27:20.625 252 12734.12 86.22 54949.28 88888.00 2011-09-09 08:27:20.750 252 12734.12 86.22 54949.28 88888.00 2011-09-09 08:27:20.875 252 12734.17 86.22 54949.25 88888.00 2011-09-09 08:27:21.000 252 12734.52 86.22 54949.60 88888.00 2011-09-09 08:27:21.125 252 12734.50 86.20 54949.60 88888.00 2011-09-09 08:27:21.250 252 12734.48 86.20 54949.62 88888.00 2011-09-09 08:27:21.375 252 12734.48 86.20 54949.62 88888.00 2011-09-09 08:27:21.500 252 12734.50 86.22 54949.65 88888.00 2011-09-09 08:27:21.625 252 12734.48 86.20 54949.60 88888.00 2011-09-09 08:27:21.750 252 12734.45 86.20 54949.62 88888.00 2011-09-09 08:27:21.875 252 12734.45 86.17 54949.60 88888.00 2011-09-09 08:27:22.000 252 12734.10 86.20 54949.25 88888.00 2011-09-09 08:27:22.125 252 12734.17 86.20 54949.25 88888.00 2011-09-09 08:27:22.250 252 12734.15 86.17 54949.25 88888.00 2011-09-09 08:27:22.375 252 12734.20 86.15 54949.25 88888.00 2011-09-09 08:27:22.500 252 12734.23 86.20 54949.28 88888.00 2011-09-09 08:27:22.625 252 12734.15 86.20 54949.28 88888.00 2011-09-09 08:27:22.750 252 12734.20 86.22 54949.28 88888.00 2011-09-09 08:27:22.875 252 12734.30 86.22 54949.30 88888.00 2011-09-09 08:27:23.000 252 12734.25 86.20 54949.28 88888.00 2011-09-09 08:27:23.125 252 12734.17 86.15 54949.25 88888.00 2011-09-09 08:27:23.250 252 12734.15 86.12 54949.25 88888.00 2011-09-09 08:27:23.375 252 12734.10 86.12 54949.22 88888.00 2011-09-09 08:27:23.500 252 12734.10 86.15 54949.25 88888.00 2011-09-09 08:27:23.625 252 12734.12 86.17 54949.28 88888.00 2011-09-09 08:27:23.750 252 12734.17 86.15 54949.28 88888.00 2011-09-09 08:27:23.875 252 12734.12 86.12 54949.28 88888.00 2011-09-09 08:27:24.000 252 12734.15 86.12 54949.25 88888.00 2011-09-09 08:27:24.125 252 12734.20 86.12 54949.28 88888.00 2011-09-09 08:27:24.250 252 12734.15 86.15 54949.30 88888.00 2011-09-09 08:27:24.375 252 12734.15 86.12 54949.28 88888.00 2011-09-09 08:27:24.500 252 12734.17 86.10 54949.25 88888.00 2011-09-09 08:27:24.625 252 12734.23 86.12 54949.28 88888.00 2011-09-09 08:27:24.750 252 12734.25 86.17 54949.32 88888.00 2011-09-09 08:27:24.875 252 12734.25 86.17 54949.32 88888.00 2011-09-09 08:27:25.000 252 12734.20 86.15 54949.30 88888.00 2011-09-09 08:27:25.125 252 12734.17 86.12 54949.28 88888.00 2011-09-09 08:27:25.250 252 12734.12 86.12 54949.25 88888.00 2011-09-09 08:27:25.375 252 12734.12 86.15 54949.30 88888.00 2011-09-09 08:27:25.500 252 12734.10 86.15 54949.28 88888.00 2011-09-09 08:27:25.625 252 12734.05 86.12 54949.30 88888.00 2011-09-09 08:27:25.750 252 12734.10 86.12 54949.30 88888.00 2011-09-09 08:27:25.875 252 12734.15 86.12 54949.28 88888.00 2011-09-09 08:27:26.000 252 12734.15 86.10 54949.28 88888.00 2011-09-09 08:27:26.125 252 12734.15 86.10 54949.30 88888.00 2011-09-09 08:27:26.250 252 12734.10 86.10 54949.30 88888.00 2011-09-09 08:27:26.375 252 12734.15 86.12 54949.30 88888.00 2011-09-09 08:27:26.500 252 12734.15 86.12 54949.28 88888.00 2011-09-09 08:27:26.625 252 12734.15 86.12 54949.28 88888.00 2011-09-09 08:27:26.750 252 12734.10 86.10 54949.28 88888.00 2011-09-09 08:27:26.875 252 12734.08 86.12 54949.30 88888.00 2011-09-09 08:27:27.000 252 12734.17 86.10 54949.28 88888.00 2011-09-09 08:27:27.125 252 12734.23 86.08 54949.30 88888.00 2011-09-09 08:27:27.250 252 12734.20 86.10 54949.30 88888.00 2011-09-09 08:27:27.375 252 12734.17 86.08 54949.28 88888.00 2011-09-09 08:27:27.500 252 12734.17 86.08 54949.30 88888.00 2011-09-09 08:27:27.625 252 12734.20 86.08 54949.28 88888.00 2011-09-09 08:27:27.750 252 12734.17 86.10 54949.28 88888.00 2011-09-09 08:27:27.875 252 12734.10 86.10 54949.28 88888.00 2011-09-09 08:27:28.000 252 12734.10 86.12 54949.25 88888.00 2011-09-09 08:27:28.125 252 12734.12 86.08 54949.28 88888.00 2011-09-09 08:27:28.250 252 12734.10 86.05 54949.30 88888.00 2011-09-09 08:27:28.375 252 12734.10 86.08 54949.30 88888.00 2011-09-09 08:27:28.500 252 12734.08 86.08 54949.30 88888.00 2011-09-09 08:27:28.625 252 12734.05 86.08 54949.30 88888.00 2011-09-09 08:27:28.750 252 12734.05 86.05 54949.28 88888.00 2011-09-09 08:27:28.875 252 12734.08 86.05 54949.28 88888.00 2011-09-09 08:27:29.000 252 12734.10 86.08 54949.25 88888.00 2011-09-09 08:27:29.125 252 12734.10 86.10 54949.28 88888.00 2011-09-09 08:27:29.250 252 12734.10 86.08 54949.30 88888.00 2011-09-09 08:27:29.375 252 12734.15 86.08 54949.30 88888.00 2011-09-09 08:27:29.500 252 12734.10 86.10 54949.30 88888.00 2011-09-09 08:27:29.625 252 12734.05 86.10 54949.30 88888.00 2011-09-09 08:27:29.750 252 12734.05 86.08 54949.30 88888.00 2011-09-09 08:27:29.875 252 12734.12 86.08 54949.30 88888.00 2011-09-09 08:27:30.000 252 12734.12 86.05 54949.28 88888.00 2011-09-09 08:27:30.125 252 12734.05 86.08 54949.30 88888.00 2011-09-09 08:27:30.250 252 12734.02 86.05 54949.28 88888.00 2011-09-09 08:27:30.375 252 12734.08 86.05 54949.30 88888.00 2011-09-09 08:27:30.500 252 12734.10 86.08 54949.30 88888.00 2011-09-09 08:27:30.625 252 12734.10 86.05 54949.30 88888.00 2011-09-09 08:27:30.750 252 12734.15 86.05 54949.30 88888.00 2011-09-09 08:27:30.875 252 12734.12 86.05 54949.30 88888.00 2011-09-09 08:27:31.000 252 12734.02 86.05 54949.32 88888.00 2011-09-09 08:27:31.125 252 12734.05 86.08 54949.35 88888.00 2011-09-09 08:27:31.250 252 12734.05 86.03 54949.32 88888.00 2011-09-09 08:27:31.375 252 12734.02 86.05 54949.32 88888.00 2011-09-09 08:27:31.500 252 12734.02 86.05 54949.30 88888.00 2011-09-09 08:27:31.625 252 12734.05 86.05 54949.32 88888.00 2011-09-09 08:27:31.750 252 12734.05 86.05 54949.28 88888.00 2011-09-09 08:27:31.875 252 12734.05 86.03 54949.32 88888.00 2011-09-09 08:27:32.000 252 12734.02 86.05 54949.32 88888.00 2011-09-09 08:27:32.125 252 12734.05 86.05 54949.32 88888.00 2011-09-09 08:27:32.250 252 12734.00 86.03 54949.35 88888.00 2011-09-09 08:27:32.375 252 12734.05 86.05 54949.35 88888.00 2011-09-09 08:27:32.500 252 12734.08 86.10 54949.35 88888.00 2011-09-09 08:27:32.625 252 12734.10 86.08 54949.35 88888.00 2011-09-09 08:27:32.750 252 12734.08 86.08 54949.32 88888.00 2011-09-09 08:27:32.875 252 12734.05 86.05 54949.32 88888.00 2011-09-09 08:27:33.000 252 12734.08 86.03 54949.30 88888.00 2011-09-09 08:27:33.125 252 12734.12 86.05 54949.35 88888.00 2011-09-09 08:27:33.250 252 12734.08 86.05 54949.32 88888.00 2011-09-09 08:27:33.375 252 12734.05 86.03 54949.30 88888.00 2011-09-09 08:27:33.500 252 12734.08 86.03 54949.30 88888.00 2011-09-09 08:27:33.625 252 12734.10 86.03 54949.30 88888.00 2011-09-09 08:27:33.750 252 12734.10 86.03 54949.32 88888.00 2011-09-09 08:27:33.875 252 12734.00 86.03 54949.35 88888.00 2011-09-09 08:27:34.000 252 12734.02 86.03 54949.32 88888.00 2011-09-09 08:27:34.125 252 12734.05 86.00 54949.32 88888.00 2011-09-09 08:27:34.250 252 12734.05 85.97 54949.32 88888.00 2011-09-09 08:27:34.375 252 12734.15 85.97 54949.35 88888.00 2011-09-09 08:27:34.500 252 12734.10 85.95 54949.32 88888.00 2011-09-09 08:27:34.625 252 12734.10 85.97 54949.30 88888.00 2011-09-09 08:27:34.750 252 12734.12 86.00 54949.30 88888.00 2011-09-09 08:27:34.875 252 12734.12 86.00 54949.32 88888.00 2011-09-09 08:27:35.000 252 12734.12 86.00 54949.32 88888.00 2011-09-09 08:27:35.125 252 12734.12 86.03 54949.35 88888.00 2011-09-09 08:27:35.250 252 12734.10 86.03 54949.35 88888.00 2011-09-09 08:27:35.375 252 12734.10 86.00 54949.38 88888.00 2011-09-09 08:27:35.500 252 12734.08 86.00 54949.35 88888.00 2011-09-09 08:27:35.625 252 12734.10 86.00 54949.32 88888.00 2011-09-09 08:27:35.750 252 12734.08 86.00 54949.32 88888.00 2011-09-09 08:27:35.875 252 12734.05 86.00 54949.32 88888.00 2011-09-09 08:27:36.000 252 12734.08 86.00 54949.32 88888.00 2011-09-09 08:27:36.125 252 12734.15 86.03 54949.38 88888.00 2011-09-09 08:27:36.250 252 12734.08 85.97 54949.38 88888.00 2011-09-09 08:27:36.375 252 12734.05 86.00 54949.38 88888.00 2011-09-09 08:27:36.500 252 12734.08 86.00 54949.35 88888.00 2011-09-09 08:27:36.625 252 12734.08 86.00 54949.35 88888.00 2011-09-09 08:27:36.750 252 12734.05 86.03 54949.38 88888.00 2011-09-09 08:27:36.875 252 12734.02 86.00 54949.35 88888.00 2011-09-09 08:27:37.000 252 12734.10 86.03 54949.35 88888.00 2011-09-09 08:27:37.125 252 12734.12 86.03 54949.35 88888.00 2011-09-09 08:27:37.250 252 12734.08 85.95 54949.35 88888.00 2011-09-09 08:27:37.375 252 12734.05 85.95 54949.38 88888.00 2011-09-09 08:27:37.500 252 12734.00 85.95 54949.38 88888.00 2011-09-09 08:27:37.625 252 12734.00 85.97 54949.43 88888.00 2011-09-09 08:27:37.750 252 12734.02 86.00 54949.40 88888.00 2011-09-09 08:27:37.875 252 12733.98 86.00 54949.38 88888.00 2011-09-09 08:27:38.000 252 12733.92 85.97 54949.35 88888.00 2011-09-09 08:27:38.125 252 12733.92 85.97 54949.35 88888.00 2011-09-09 08:27:38.250 252 12733.90 85.97 54949.38 88888.00 2011-09-09 08:27:38.375 252 12733.98 86.00 54949.38 88888.00 2011-09-09 08:27:38.500 252 12733.98 85.97 54949.35 88888.00 2011-09-09 08:27:38.625 252 12733.98 86.00 54949.32 88888.00 2011-09-09 08:27:38.750 252 12733.98 85.97 54949.35 88888.00 2011-09-09 08:27:38.875 252 12734.05 86.00 54949.38 88888.00 2011-09-09 08:27:39.000 252 12734.05 85.95 54949.38 88888.00 2011-09-09 08:27:39.125 252 12734.08 85.95 54949.35 88888.00 2011-09-09 08:27:39.250 252 12734.10 85.95 54949.35 88888.00 2011-09-09 08:27:39.375 252 12734.15 85.97 54949.35 88888.00 2011-09-09 08:27:39.500 252 12734.12 85.97 54949.32 88888.00 2011-09-09 08:27:39.625 252 12734.10 85.97 54949.35 88888.00 2011-09-09 08:27:39.750 252 12734.10 85.95 54949.38 88888.00 2011-09-09 08:27:39.875 252 12734.10 85.95 54949.38 88888.00 2011-09-09 08:27:40.000 252 12734.10 85.95 54949.38 88888.00 2011-09-09 08:27:40.125 252 12734.10 86.00 54949.38 88888.00 2011-09-09 08:27:40.250 252 12734.12 85.97 54949.38 88888.00 2011-09-09 08:27:40.375 252 12734.17 85.97 54949.38 88888.00 2011-09-09 08:27:40.500 252 12734.23 86.00 54949.38 88888.00 2011-09-09 08:27:40.625 252 12734.15 85.97 54949.38 88888.00 2011-09-09 08:27:40.750 252 12734.15 85.95 54949.38 88888.00 2011-09-09 08:27:40.875 252 12734.15 85.95 54949.35 88888.00 2011-09-09 08:27:41.000 252 12734.15 85.92 54949.35 88888.00 2011-09-09 08:27:41.125 252 12734.23 85.97 54949.38 88888.00 2011-09-09 08:27:41.250 252 12734.23 85.95 54949.38 88888.00 2011-09-09 08:27:41.375 252 12734.20 85.95 54949.38 88888.00 2011-09-09 08:27:41.500 252 12734.12 85.97 54949.38 88888.00 2011-09-09 08:27:41.625 252 12734.12 85.95 54949.38 88888.00 2011-09-09 08:27:41.750 252 12734.12 85.95 54949.38 88888.00 2011-09-09 08:27:41.875 252 12734.10 85.95 54949.38 88888.00 2011-09-09 08:27:42.000 252 12734.10 85.92 54949.38 88888.00 2011-09-09 08:27:42.125 252 12734.15 85.95 54949.38 88888.00 2011-09-09 08:27:42.250 252 12734.10 85.92 54949.35 88888.00 2011-09-09 08:27:42.375 252 12734.15 85.97 54949.38 88888.00 2011-09-09 08:27:42.500 252 12734.25 85.97 54949.40 88888.00 2011-09-09 08:27:42.625 252 12734.25 85.95 54949.40 88888.00 2011-09-09 08:27:42.750 252 12734.20 85.95 54949.40 88888.00 2011-09-09 08:27:42.875 252 12734.23 85.97 54949.38 88888.00 2011-09-09 08:27:43.000 252 12734.23 85.97 54949.35 88888.00 2011-09-09 08:27:43.125 252 12734.23 85.97 54949.35 88888.00 2011-09-09 08:27:43.250 252 12734.20 85.95 54949.38 88888.00 2011-09-09 08:27:43.375 252 12734.20 85.97 54949.40 88888.00 2011-09-09 08:27:43.500 252 12734.12 85.95 54949.38 88888.00 2011-09-09 08:27:43.625 252 12734.15 85.95 54949.40 88888.00 2011-09-09 08:27:43.750 252 12734.15 85.95 54949.38 88888.00 2011-09-09 08:27:43.875 252 12734.12 85.97 54949.38 88888.00 2011-09-09 08:27:44.000 252 12734.12 85.97 54949.38 88888.00 2011-09-09 08:27:44.125 252 12734.15 85.95 54949.38 88888.00 2011-09-09 08:27:44.250 252 12734.12 85.97 54949.40 88888.00 2011-09-09 08:27:44.375 252 12734.10 85.97 54949.40 88888.00 2011-09-09 08:27:44.500 252 12734.10 85.97 54949.38 88888.00 2011-09-09 08:27:44.625 252 12734.15 85.97 54949.40 88888.00 2011-09-09 08:27:44.750 252 12734.12 86.03 54949.38 88888.00 2011-09-09 08:27:44.875 252 12734.15 86.03 54949.38 88888.00 2011-09-09 08:27:45.000 252 12734.12 86.00 54949.38 88888.00 2011-09-09 08:27:45.125 252 12734.12 86.00 54949.38 88888.00 2011-09-09 08:27:45.250 252 12734.15 85.97 54949.38 88888.00 2011-09-09 08:27:45.375 252 12734.15 86.03 54949.38 88888.00 2011-09-09 08:27:45.500 252 12734.15 86.00 54949.38 88888.00 2011-09-09 08:27:45.625 252 12734.12 86.00 54949.38 88888.00 2011-09-09 08:27:45.750 252 12734.15 86.00 54949.38 88888.00 2011-09-09 08:27:45.875 252 12734.12 85.97 54949.40 88888.00 2011-09-09 08:27:46.000 252 12734.15 86.00 54949.38 88888.00 2011-09-09 08:27:46.125 252 12734.17 86.00 54949.38 88888.00 2011-09-09 08:27:46.250 252 12734.17 85.97 54949.38 88888.00 2011-09-09 08:27:46.375 252 12734.20 86.00 54949.38 88888.00 2011-09-09 08:27:46.500 252 12734.20 86.00 54949.40 88888.00 2011-09-09 08:27:46.625 252 12734.15 86.00 54949.40 88888.00 2011-09-09 08:27:46.750 252 12734.10 86.03 54949.40 88888.00 2011-09-09 08:27:46.875 252 12734.12 86.03 54949.43 88888.00 2011-09-09 08:27:47.000 252 12734.15 86.00 54949.38 88888.00 2011-09-09 08:27:47.125 252 12734.20 86.00 54949.40 88888.00 2011-09-09 08:27:47.250 252 12734.23 85.97 54949.38 88888.00 2011-09-09 08:27:47.375 252 12734.23 86.00 54949.40 88888.00 2011-09-09 08:27:47.500 252 12734.23 86.03 54949.40 88888.00 2011-09-09 08:27:47.625 252 12734.20 86.03 54949.40 88888.00 2011-09-09 08:27:47.750 252 12734.15 86.05 54949.38 88888.00 2011-09-09 08:27:47.875 252 12734.17 86.03 54949.38 88888.00 2011-09-09 08:27:48.000 252 12734.17 86.00 54949.38 88888.00 2011-09-09 08:27:48.125 252 12734.17 85.97 54949.40 88888.00 2011-09-09 08:27:48.250 252 12734.12 86.00 54949.45 88888.00 2011-09-09 08:27:48.375 252 12734.15 86.03 54949.45 88888.00 2011-09-09 08:27:48.500 252 12734.15 86.03 54949.40 88888.00 2011-09-09 08:27:48.625 252 12734.12 86.03 54949.40 88888.00 2011-09-09 08:27:48.750 252 12734.12 86.00 54949.40 88888.00 2011-09-09 08:27:48.875 252 12734.15 86.05 54949.40 88888.00 2011-09-09 08:27:49.000 252 12734.17 86.03 54949.40 88888.00 2011-09-09 08:27:49.125 252 12734.23 86.00 54949.40 88888.00 2011-09-09 08:27:49.250 252 12734.20 85.97 54949.38 88888.00 2011-09-09 08:27:49.375 252 12734.15 86.00 54949.38 88888.00 2011-09-09 08:27:49.500 252 12734.12 86.00 54949.35 88888.00 2011-09-09 08:27:49.625 252 12734.17 86.05 54949.35 88888.00 2011-09-09 08:27:49.750 252 12734.23 86.05 54949.38 88888.00 2011-09-09 08:27:49.875 252 12734.23 86.05 54949.38 88888.00 2011-09-09 08:27:50.000 252 12734.17 86.05 54949.38 88888.00 2011-09-09 08:27:50.125 252 12734.20 86.05 54949.38 88888.00 2011-09-09 08:27:50.250 252 12734.23 86.05 54949.40 88888.00 2011-09-09 08:27:50.375 252 12734.25 86.05 54949.38 88888.00 2011-09-09 08:27:50.500 252 12734.20 86.03 54949.38 88888.00 2011-09-09 08:27:50.625 252 12734.23 86.00 54949.40 88888.00 2011-09-09 08:27:50.750 252 12734.17 86.05 54949.40 88888.00 2011-09-09 08:27:50.875 252 12734.15 86.03 54949.40 88888.00 2011-09-09 08:27:51.000 252 12734.15 86.05 54949.38 88888.00 2011-09-09 08:27:51.125 252 12734.17 86.05 54949.38 88888.00 2011-09-09 08:27:51.250 252 12734.20 86.00 54949.40 88888.00 2011-09-09 08:27:51.375 252 12734.25 86.03 54949.40 88888.00 2011-09-09 08:27:51.500 252 12734.27 86.03 54949.38 88888.00 2011-09-09 08:27:51.625 252 12734.20 86.08 54949.38 88888.00 2011-09-09 08:27:51.750 252 12734.23 86.08 54949.38 88888.00 2011-09-09 08:27:51.875 252 12734.25 86.08 54949.40 88888.00 2011-09-09 08:27:52.000 252 12734.27 86.05 54949.38 88888.00 2011-09-09 08:27:52.125 252 12734.25 86.00 54949.40 88888.00 2011-09-09 08:27:52.250 252 12734.23 86.03 54949.38 88888.00 2011-09-09 08:27:52.375 252 12734.27 86.05 54949.40 88888.00 2011-09-09 08:27:52.500 252 12734.25 86.08 54949.40 88888.00 2011-09-09 08:27:52.625 252 12734.20 86.03 54949.40 88888.00 2011-09-09 08:27:52.750 252 12734.25 86.03 54949.40 88888.00 2011-09-09 08:27:52.875 252 12734.30 86.05 54949.40 88888.00 2011-09-09 08:27:53.000 252 12734.33 86.05 54949.40 88888.00 2011-09-09 08:27:53.125 252 12734.27 86.08 54949.40 88888.00 2011-09-09 08:27:53.250 252 12734.25 86.08 54949.40 88888.00 2011-09-09 08:27:53.375 252 12734.23 86.05 54949.40 88888.00 2011-09-09 08:27:53.500 252 12734.20 86.08 54949.43 88888.00 2011-09-09 08:27:53.625 252 12734.23 86.05 54949.43 88888.00 2011-09-09 08:27:53.750 252 12734.25 86.05 54949.43 88888.00 2011-09-09 08:27:53.875 252 12734.20 86.12 54949.43 88888.00 2011-09-09 08:27:54.000 252 12734.17 86.12 54949.43 88888.00 2011-09-09 08:27:54.125 252 12734.23 86.10 54949.43 88888.00 2011-09-09 08:27:54.250 252 12734.25 86.00 54949.40 88888.00 2011-09-09 08:27:54.375 252 12734.20 86.05 54949.40 88888.00 2011-09-09 08:27:54.500 252 12734.20 86.08 54949.43 88888.00 2011-09-09 08:27:54.625 252 12734.20 86.10 54949.43 88888.00 2011-09-09 08:27:54.750 252 12734.20 86.08 54949.43 88888.00 2011-09-09 08:27:54.875 252 12734.15 86.10 54949.43 88888.00 2011-09-09 08:27:55.000 252 12734.17 86.12 54949.40 88888.00 2011-09-09 08:27:55.125 252 12734.27 86.08 54949.40 88888.00 2011-09-09 08:27:55.250 252 12734.27 86.12 54949.43 88888.00 2011-09-09 08:27:55.375 252 12734.33 86.12 54949.43 88888.00 2011-09-09 08:27:55.500 252 12734.33 86.10 54949.43 88888.00 2011-09-09 08:27:55.625 252 12734.35 86.12 54949.45 88888.00 2011-09-09 08:27:55.750 252 12734.27 86.10 54949.43 88888.00 2011-09-09 08:27:55.875 252 12734.15 86.08 54949.40 88888.00 2011-09-09 08:27:56.000 252 12734.20 86.08 54949.40 88888.00 2011-09-09 08:27:56.125 252 12734.30 86.08 54949.43 88888.00 2011-09-09 08:27:56.250 252 12734.30 86.08 54949.43 88888.00 2011-09-09 08:27:56.375 252 12734.27 86.12 54949.43 88888.00 2011-09-09 08:27:56.500 252 12734.30 86.12 54949.40 88888.00 2011-09-09 08:27:56.625 252 12734.30 86.08 54949.38 88888.00 2011-09-09 08:27:56.750 252 12734.27 86.10 54949.38 88888.00 2011-09-09 08:27:56.875 252 12734.27 86.12 54949.40 88888.00 2011-09-09 08:27:57.000 252 12734.30 86.10 54949.38 88888.00 2011-09-09 08:27:57.125 252 12734.30 86.08 54949.38 88888.00 2011-09-09 08:27:57.250 252 12734.27 86.05 54949.40 88888.00 2011-09-09 08:27:57.375 252 12734.25 86.08 54949.38 88888.00 2011-09-09 08:27:57.500 252 12734.20 86.12 54949.38 88888.00 2011-09-09 08:27:57.625 252 12734.27 86.12 54949.40 88888.00 2011-09-09 08:27:57.750 252 12734.33 86.12 54949.40 88888.00 2011-09-09 08:27:57.875 252 12734.27 86.12 54949.43 88888.00 2011-09-09 08:27:58.000 252 12734.25 86.10 54949.40 88888.00 2011-09-09 08:27:58.125 252 12734.25 86.10 54949.40 88888.00 2011-09-09 08:27:58.250 252 12734.23 86.10 54949.40 88888.00 2011-09-09 08:27:58.375 252 12734.25 86.12 54949.40 88888.00 2011-09-09 08:27:58.500 252 12734.20 86.12 54949.43 88888.00 2011-09-09 08:27:58.625 252 12734.23 86.12 54949.43 88888.00 2011-09-09 08:27:58.750 252 12734.25 86.12 54949.43 88888.00 2011-09-09 08:27:58.875 252 12734.27 86.12 54949.43 88888.00 2011-09-09 08:27:59.000 252 12734.30 86.12 54949.43 88888.00 2011-09-09 08:27:59.125 252 12734.27 86.12 54949.43 88888.00 2011-09-09 08:27:59.250 252 12734.23 86.10 54949.43 88888.00 2011-09-09 08:27:59.375 252 12734.27 86.12 54949.43 88888.00 2011-09-09 08:27:59.500 252 12734.30 86.15 54949.43 88888.00 2011-09-09 08:27:59.625 252 12734.33 86.15 54949.43 88888.00 2011-09-09 08:27:59.750 252 12734.30 86.12 54949.43 88888.00 2011-09-09 08:27:59.875 252 12734.30 86.12 54949.43 88888.00 2011-09-09 08:28:00.000 252 12734.27 86.12 54949.43 88888.00 2011-09-09 08:28:00.125 252 12734.27 86.15 54949.40 88888.00 2011-09-09 08:28:00.250 252 12734.33 86.15 54949.40 88888.00 2011-09-09 08:28:00.375 252 12734.35 86.17 54949.43 88888.00 2011-09-09 08:28:00.500 252 12734.38 86.17 54949.43 88888.00 2011-09-09 08:28:00.625 252 12734.40 86.15 54949.43 88888.00 2011-09-09 08:28:00.750 252 12734.42 86.12 54949.43 88888.00 2011-09-09 08:28:00.875 252 12734.40 86.12 54949.40 88888.00 2011-09-09 08:28:01.000 252 12734.35 86.12 54949.38 88888.00 2011-09-09 08:28:01.125 252 12734.30 86.15 54949.40 88888.00 2011-09-09 08:28:01.250 252 12734.30 86.15 54949.43 88888.00 2011-09-09 08:28:01.375 252 12734.40 86.15 54949.40 88888.00 2011-09-09 08:28:01.500 252 12734.40 86.17 54949.38 88888.00 2011-09-09 08:28:01.625 252 12734.38 86.17 54949.38 88888.00 2011-09-09 08:28:01.750 252 12734.35 86.20 54949.38 88888.00 2011-09-09 08:28:01.875 252 12734.40 86.20 54949.38 88888.00 2011-09-09 08:28:02.000 252 12734.45 86.20 54949.43 88888.00 2011-09-09 08:28:02.125 252 12734.42 86.20 54949.43 88888.00 2011-09-09 08:28:02.250 252 12734.35 86.17 54949.45 88888.00 2011-09-09 08:28:02.375 252 12734.38 86.20 54949.43 88888.00 2011-09-09 08:28:02.500 252 12734.40 86.15 54949.40 88888.00 2011-09-09 08:28:02.625 252 12734.35 86.15 54949.40 88888.00 2011-09-09 08:28:02.750 252 12734.30 86.15 54949.43 88888.00 2011-09-09 08:28:02.875 252 12734.33 86.15 54949.40 88888.00 2011-09-09 08:28:03.000 252 12734.35 86.15 54949.38 88888.00 2011-09-09 08:28:03.125 252 12734.38 86.15 54949.40 88888.00 2011-09-09 08:28:03.250 252 12734.40 86.17 54949.40 88888.00 2011-09-09 08:28:03.375 252 12734.38 86.20 54949.43 88888.00 2011-09-09 08:28:03.500 252 12734.38 86.20 54949.40 88888.00 2011-09-09 08:28:03.625 252 12734.38 86.17 54949.38 88888.00 2011-09-09 08:28:03.750 252 12734.38 86.15 54949.40 88888.00 2011-09-09 08:28:03.875 252 12734.35 86.15 54949.40 88888.00 2011-09-09 08:28:04.000 252 12734.33 86.17 54949.38 88888.00 2011-09-09 08:28:04.125 252 12734.35 86.20 54949.40 88888.00 2011-09-09 08:28:04.250 252 12734.35 86.20 54949.40 88888.00 2011-09-09 08:28:04.375 252 12734.38 86.20 54949.43 88888.00 2011-09-09 08:28:04.500 252 12734.33 86.17 54949.43 88888.00 2011-09-09 08:28:04.625 252 12734.30 86.17 54949.43 88888.00 2011-09-09 08:28:04.750 252 12734.33 86.22 54949.43 88888.00 2011-09-09 08:28:04.875 252 12734.30 86.22 54949.40 88888.00 2011-09-09 08:28:05.000 252 12734.30 86.17 54949.40 88888.00 2011-09-09 08:28:05.125 252 12734.25 86.15 54949.43 88888.00 2011-09-09 08:28:05.250 252 12734.23 86.17 54949.43 88888.00 2011-09-09 08:28:05.375 252 12734.27 86.22 54949.43 88888.00 2011-09-09 08:28:05.500 252 12734.25 86.22 54949.43 88888.00 2011-09-09 08:28:05.625 252 12734.27 86.20 54949.40 88888.00 2011-09-09 08:28:05.750 252 12734.27 86.20 54949.40 88888.00 2011-09-09 08:28:05.875 252 12734.25 86.22 54949.40 88888.00 2011-09-09 08:28:06.000 252 12734.30 86.17 54949.40 88888.00 2011-09-09 08:28:06.125 252 12734.35 86.20 54949.38 88888.00 2011-09-09 08:28:06.250 252 12734.38 86.25 54949.43 88888.00 2011-09-09 08:28:06.375 252 12734.33 86.25 54949.40 88888.00 2011-09-09 08:28:06.500 252 12734.30 86.25 54949.40 88888.00 2011-09-09 08:28:06.625 252 12734.35 86.22 54949.40 88888.00 2011-09-09 08:28:06.750 252 12734.40 86.25 54949.40 88888.00 2011-09-09 08:28:06.875 252 12734.38 86.28 54949.40 88888.00 2011-09-09 08:28:07.000 252 12734.35 86.25 54949.43 88888.00 2011-09-09 08:28:07.125 252 12734.35 86.22 54949.43 88888.00 2011-09-09 08:28:07.250 252 12734.35 86.22 54949.43 88888.00 2011-09-09 08:28:07.375 252 12734.40 86.25 54949.40 88888.00 2011-09-09 08:28:07.500 252 12734.40 86.30 54949.40 88888.00 2011-09-09 08:28:07.625 252 12734.38 86.28 54949.40 88888.00 2011-09-09 08:28:07.750 252 12734.42 86.25 54949.40 88888.00 2011-09-09 08:28:07.875 252 12734.40 86.25 54949.40 88888.00 2011-09-09 08:28:08.000 252 12734.42 86.25 54949.35 88888.00 2011-09-09 08:28:08.125 252 12734.42 86.30 54949.38 88888.00 2011-09-09 08:28:08.250 252 12734.40 86.30 54949.38 88888.00 2011-09-09 08:28:08.375 252 12734.42 86.25 54949.40 88888.00 2011-09-09 08:28:08.500 252 12734.42 86.28 54949.40 88888.00 2011-09-09 08:28:08.625 252 12734.42 86.28 54949.40 88888.00 2011-09-09 08:28:08.750 252 12734.42 86.30 54949.40 88888.00 2011-09-09 08:28:08.875 252 12734.45 86.30 54949.40 88888.00 2011-09-09 08:28:09.000 252 12734.52 86.28 54949.40 88888.00 2011-09-09 08:28:09.125 252 12734.50 86.25 54949.38 88888.00 2011-09-09 08:28:09.250 252 12734.48 86.25 54949.35 88888.00 2011-09-09 08:28:09.375 252 12734.42 86.30 54949.38 88888.00 2011-09-09 08:28:09.500 252 12734.40 86.28 54949.38 88888.00 2011-09-09 08:28:09.625 252 12734.40 86.30 54949.38 88888.00 2011-09-09 08:28:09.750 252 12734.40 86.30 54949.38 88888.00 2011-09-09 08:28:09.875 252 12734.42 86.28 54949.38 88888.00 2011-09-09 08:28:10.000 252 12734.42 86.33 54949.38 88888.00 2011-09-09 08:28:10.125 252 12734.40 86.33 54949.38 88888.00 2011-09-09 08:28:10.250 252 12734.40 86.28 54949.40 88888.00 2011-09-09 08:28:10.375 252 12734.40 86.30 54949.38 88888.00 2011-09-09 08:28:10.500 252 12734.35 86.33 54949.40 88888.00 2011-09-09 08:28:10.625 252 12734.35 86.33 54949.38 88888.00 2011-09-09 08:28:10.750 252 12734.40 86.30 54949.38 88888.00 2011-09-09 08:28:10.875 252 12734.45 86.33 54949.38 88888.00 2011-09-09 08:28:11.000 252 12734.50 86.33 54949.38 88888.00 2011-09-09 08:28:11.125 252 12734.48 86.30 54949.38 88888.00 2011-09-09 08:28:11.250 252 12734.42 86.28 54949.40 88888.00 2011-09-09 08:28:11.375 252 12734.38 86.30 54949.38 88888.00 2011-09-09 08:28:11.500 252 12734.30 86.33 54949.38 88888.00 2011-09-09 08:28:11.625 252 12734.27 86.33 54949.40 88888.00 2011-09-09 08:28:11.750 252 12734.27 86.33 54949.38 88888.00 2011-09-09 08:28:11.875 252 12734.30 86.33 54949.38 88888.00 2011-09-09 08:28:12.000 252 12734.35 86.33 54949.40 88888.00 2011-09-09 08:28:12.125 252 12734.33 86.30 54949.40 88888.00 2011-09-09 08:28:12.250 252 12734.30 86.33 54949.40 88888.00 2011-09-09 08:28:12.375 252 12734.35 86.35 54949.40 88888.00 2011-09-09 08:28:12.500 252 12734.35 86.38 54949.40 88888.00 2011-09-09 08:28:12.625 252 12734.35 86.38 54949.40 88888.00 2011-09-09 08:28:12.750 252 12734.40 86.38 54949.40 88888.00 2011-09-09 08:28:12.875 252 12734.40 86.38 54949.40 88888.00 2011-09-09 08:28:13.000 252 12734.40 86.35 54949.38 88888.00 2011-09-09 08:28:13.125 252 12734.40 86.33 54949.38 88888.00 2011-09-09 08:28:13.250 252 12734.38 86.30 54949.40 88888.00 2011-09-09 08:28:13.375 252 12734.40 86.33 54949.38 88888.00 2011-09-09 08:28:13.500 252 12734.45 86.35 54949.40 88888.00 2011-09-09 08:28:13.625 252 12734.45 86.35 54949.40 88888.00 2011-09-09 08:28:13.750 252 12734.42 86.33 54949.40 88888.00 2011-09-09 08:28:13.875 252 12734.40 86.30 54949.40 88888.00 2011-09-09 08:28:14.000 252 12734.40 86.30 54949.38 88888.00 2011-09-09 08:28:14.125 252 12734.40 86.30 54949.38 88888.00 2011-09-09 08:28:14.250 252 12734.35 86.30 54949.38 88888.00 2011-09-09 08:28:14.375 252 12734.35 86.30 54949.35 88888.00 2011-09-09 08:28:14.500 252 12734.35 86.33 54949.38 88888.00 2011-09-09 08:28:14.625 252 12734.38 86.33 54949.38 88888.00 2011-09-09 08:28:14.750 252 12734.30 86.33 54949.40 88888.00 2011-09-09 08:28:14.875 252 12734.38 86.38 54949.40 88888.00 2011-09-09 08:28:15.000 252 12734.48 86.40 54949.40 88888.00 2011-09-09 08:28:15.125 252 12734.48 86.38 54949.38 88888.00 2011-09-09 08:28:15.250 252 12734.45 86.38 54949.38 88888.00 2011-09-09 08:28:15.375 252 12734.42 86.38 54949.38 88888.00 2011-09-09 08:28:15.500 252 12734.38 86.35 54949.38 88888.00 2011-09-09 08:28:15.625 252 12734.38 86.38 54949.38 88888.00 2011-09-09 08:28:15.750 252 12734.35 86.38 54949.40 88888.00 2011-09-09 08:28:15.875 252 12734.30 86.38 54949.38 88888.00 2011-09-09 08:28:16.000 252 12734.33 86.38 54949.35 88888.00 2011-09-09 08:28:16.125 252 12734.35 86.38 54949.38 88888.00 2011-09-09 08:28:16.250 252 12734.33 86.33 54949.38 88888.00 2011-09-09 08:28:16.375 252 12734.35 86.38 54949.40 88888.00 2011-09-09 08:28:16.500 252 12734.40 86.40 54949.40 88888.00 2011-09-09 08:28:16.625 252 12734.40 86.38 54949.38 88888.00 2011-09-09 08:28:16.750 252 12734.40 86.38 54949.40 88888.00 2011-09-09 08:28:16.875 252 12734.40 86.35 54949.38 88888.00 2011-09-09 08:28:17.000 252 12734.45 86.38 54949.35 88888.00 2011-09-09 08:28:17.125 252 12734.48 86.38 54949.38 88888.00 2011-09-09 08:28:17.250 252 12734.48 86.35 54949.38 88888.00 2011-09-09 08:28:17.375 252 12734.45 86.38 54949.35 88888.00 2011-09-09 08:28:17.500 252 12734.42 86.35 54949.38 88888.00 2011-09-09 08:28:17.625 252 12734.42 86.35 54949.35 88888.00 2011-09-09 08:28:17.750 252 12734.48 86.35 54949.38 88888.00 2011-09-09 08:28:17.875 252 12734.48 86.38 54949.40 88888.00 2011-09-09 08:28:18.000 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:18.125 252 12734.42 86.38 54949.38 88888.00 2011-09-09 08:28:18.250 252 12734.40 86.38 54949.40 88888.00 2011-09-09 08:28:18.375 252 12734.48 86.35 54949.40 88888.00 2011-09-09 08:28:18.500 252 12734.48 86.35 54949.38 88888.00 2011-09-09 08:28:18.625 252 12734.52 86.38 54949.40 88888.00 2011-09-09 08:28:18.750 252 12734.52 86.40 54949.40 88888.00 2011-09-09 08:28:18.875 252 12734.48 86.40 54949.40 88888.00 2011-09-09 08:28:19.000 252 12734.52 86.38 54949.40 88888.00 2011-09-09 08:28:19.125 252 12734.58 86.38 54949.40 88888.00 2011-09-09 08:28:19.250 252 12734.52 86.38 54949.40 88888.00 2011-09-09 08:28:19.375 252 12734.50 86.38 54949.43 88888.00 2011-09-09 08:28:19.500 252 12734.50 86.38 54949.40 88888.00 2011-09-09 08:28:19.625 252 12734.55 86.38 54949.40 88888.00 2011-09-09 08:28:19.750 252 12734.58 86.40 54949.38 88888.00 2011-09-09 08:28:19.875 252 12734.52 86.40 54949.38 88888.00 2011-09-09 08:28:20.000 252 12734.50 86.40 54949.38 88888.00 2011-09-09 08:28:20.125 252 12734.48 86.40 54949.40 88888.00 2011-09-09 08:28:20.250 252 12734.45 86.38 54949.40 88888.00 2011-09-09 08:28:20.375 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:20.500 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:20.625 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:20.750 252 12734.48 86.38 54949.40 88888.00 2011-09-09 08:28:20.875 252 12734.50 86.40 54949.40 88888.00 2011-09-09 08:28:21.000 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:21.125 252 12734.50 86.42 54949.38 88888.00 2011-09-09 08:28:21.250 252 12734.58 86.38 54949.38 88888.00 2011-09-09 08:28:21.375 252 12734.58 86.35 54949.38 88888.00 2011-09-09 08:28:21.500 252 12734.50 86.38 54949.38 88888.00 2011-09-09 08:28:21.625 252 12734.42 86.40 54949.35 88888.00 2011-09-09 08:28:21.750 252 12734.42 86.38 54949.35 88888.00 2011-09-09 08:28:21.875 252 12734.48 86.38 54949.35 88888.00 2011-09-09 08:28:22.000 252 12734.52 86.40 54949.38 88888.00 2011-09-09 08:28:22.125 252 12734.55 86.40 54949.40 88888.00 2011-09-09 08:28:22.250 252 12734.58 86.38 54949.38 88888.00 2011-09-09 08:28:22.375 252 12734.55 86.40 54949.38 88888.00 2011-09-09 08:28:22.500 252 12734.55 86.40 54949.38 88888.00 2011-09-09 08:28:22.625 252 12734.55 86.42 54949.38 88888.00 2011-09-09 08:28:22.750 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:22.875 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:23.000 252 12734.55 86.38 54949.35 88888.00 2011-09-09 08:28:23.125 252 12734.58 86.40 54949.38 88888.00 2011-09-09 08:28:23.250 252 12734.55 86.40 54949.32 88888.00 2011-09-09 08:28:23.375 252 12734.55 86.40 54949.35 88888.00 2011-09-09 08:28:23.500 252 12734.52 86.40 54949.35 88888.00 2011-09-09 08:28:23.625 252 12734.45 86.40 54949.38 88888.00 2011-09-09 08:28:23.750 252 12734.45 86.42 54949.38 88888.00 2011-09-09 08:28:23.875 252 12734.52 86.45 54949.38 88888.00 2011-09-09 08:28:24.000 252 12734.60 86.45 54949.38 88888.00 2011-09-09 08:28:24.125 252 12734.58 86.42 54949.43 88888.00 2011-09-09 08:28:24.250 252 12734.45 86.40 54949.40 88888.00 2011-09-09 08:28:24.375 252 12734.48 86.42 54949.38 88888.00 2011-09-09 08:28:24.500 252 12734.52 86.45 54949.38 88888.00 2011-09-09 08:28:24.625 252 12734.52 86.40 54949.38 88888.00 2011-09-09 08:28:24.750 252 12734.52 86.42 54949.38 88888.00 2011-09-09 08:28:24.875 252 12734.55 86.45 54949.38 88888.00 2011-09-09 08:28:25.000 252 12734.58 86.42 54949.38 88888.00 2011-09-09 08:28:25.125 252 12734.55 86.42 54949.40 88888.00 2011-09-09 08:28:25.250 252 12734.50 86.40 54949.38 88888.00 2011-09-09 08:28:25.375 252 12734.52 86.40 54949.38 88888.00 2011-09-09 08:28:25.500 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:25.625 252 12734.52 86.40 54949.35 88888.00 2011-09-09 08:28:25.750 252 12734.45 86.42 54949.35 88888.00 2011-09-09 08:28:25.875 252 12734.40 86.40 54949.35 88888.00 2011-09-09 08:28:26.000 252 12734.42 86.42 54949.35 88888.00 2011-09-09 08:28:26.125 252 12734.42 86.42 54949.38 88888.00 2011-09-09 08:28:26.250 252 12734.42 86.42 54949.40 88888.00 2011-09-09 08:28:26.375 252 12734.48 86.42 54949.38 88888.00 2011-09-09 08:28:26.500 252 12734.50 86.42 54949.35 88888.00 2011-09-09 08:28:26.625 252 12734.50 86.45 54949.38 88888.00 2011-09-09 08:28:26.750 252 12734.45 86.45 54949.38 88888.00 2011-09-09 08:28:26.875 252 12734.42 86.45 54949.38 88888.00 2011-09-09 08:28:27.000 252 12734.42 86.40 54949.35 88888.00 2011-09-09 08:28:27.125 252 12734.48 86.45 54949.38 88888.00 2011-09-09 08:28:27.250 252 12734.40 86.47 54949.40 88888.00 2011-09-09 08:28:27.375 252 12734.40 86.42 54949.38 88888.00 2011-09-09 08:28:27.500 252 12734.42 86.42 54949.38 88888.00 2011-09-09 08:28:27.625 252 12734.40 86.40 54949.38 88888.00 2011-09-09 08:28:27.750 252 12734.40 86.42 54949.40 88888.00 2011-09-09 08:28:27.875 252 12734.40 86.45 54949.43 88888.00 2011-09-09 08:28:28.000 252 12734.42 86.42 54949.40 88888.00 2011-09-09 08:28:28.125 252 12734.42 86.40 54949.38 88888.00 2011-09-09 08:28:28.250 252 12734.38 86.40 54949.38 88888.00 2011-09-09 08:28:28.375 252 12734.42 86.42 54949.38 88888.00 2011-09-09 08:28:28.500 252 12734.48 86.45 54949.35 88888.00 2011-09-09 08:28:28.625 252 12734.52 86.45 54949.35 88888.00 2011-09-09 08:28:28.750 252 12734.50 86.42 54949.35 88888.00 2011-09-09 08:28:28.875 252 12734.50 86.45 54949.38 88888.00 2011-09-09 08:28:29.000 252 12734.52 86.45 54949.38 88888.00 2011-09-09 08:28:29.125 252 12734.48 86.42 54949.38 88888.00 2011-09-09 08:28:29.250 252 12734.45 86.42 54949.38 88888.00 2011-09-09 08:28:29.375 252 12734.50 86.42 54949.38 88888.00 2011-09-09 08:28:29.500 252 12734.52 86.42 54949.38 88888.00 2011-09-09 08:28:29.625 252 12734.48 86.42 54949.38 88888.00 2011-09-09 08:28:29.750 252 12734.45 86.45 54949.38 88888.00 2011-09-09 08:28:29.875 252 12734.50 86.42 54949.38 88888.00 2011-09-09 08:28:30.000 252 12734.52 86.42 54949.35 88888.00 2011-09-09 08:28:30.125 252 12734.50 86.42 54949.40 88888.00 2011-09-09 08:28:30.250 252 12734.48 86.42 54949.40 88888.00 2011-09-09 08:28:30.375 252 12734.55 86.45 54949.40 88888.00 2011-09-09 08:28:30.500 252 12734.58 86.45 54949.40 88888.00 2011-09-09 08:28:30.625 252 12734.62 86.42 54949.38 88888.00 2011-09-09 08:28:30.750 252 12734.60 86.42 54949.35 88888.00 2011-09-09 08:28:30.875 252 12734.52 86.42 54949.35 88888.00 2011-09-09 08:28:31.000 252 12734.48 86.42 54949.35 88888.00 2011-09-09 08:28:31.125 252 12734.52 86.45 54949.38 88888.00 2011-09-09 08:28:31.250 252 12734.48 86.42 54949.38 88888.00 2011-09-09 08:28:31.375 252 12734.48 86.40 54949.38 88888.00 2011-09-09 08:28:31.500 252 12734.48 86.42 54949.35 88888.00 2011-09-09 08:28:31.625 252 12734.50 86.40 54949.35 88888.00 2011-09-09 08:28:31.750 252 12734.52 86.42 54949.35 88888.00 2011-09-09 08:28:31.875 252 12734.58 86.45 54949.38 88888.00 2011-09-09 08:28:32.000 252 12734.58 86.45 54949.35 88888.00 2011-09-09 08:28:32.125 252 12734.50 86.42 54949.35 88888.00 2011-09-09 08:28:32.250 252 12734.48 86.42 54949.32 88888.00 2011-09-09 08:28:32.375 252 12734.52 86.42 54949.32 88888.00 2011-09-09 08:28:32.500 252 12734.52 86.45 54949.35 88888.00 2011-09-09 08:28:32.625 252 12734.48 86.45 54949.35 88888.00 2011-09-09 08:28:32.750 252 12734.48 86.45 54949.38 88888.00 2011-09-09 08:28:32.875 252 12734.52 86.45 54949.35 88888.00 2011-09-09 08:28:33.000 252 12734.58 86.45 54949.38 88888.00 2011-09-09 08:28:33.125 252 12734.52 86.42 54949.38 88888.00 2011-09-09 08:28:33.250 252 12734.50 86.42 54949.35 88888.00 2011-09-09 08:28:33.375 252 12734.52 86.42 54949.35 88888.00 2011-09-09 08:28:33.500 252 12734.52 86.45 54949.35 88888.00 2011-09-09 08:28:33.625 252 12734.50 86.47 54949.38 88888.00 2011-09-09 08:28:33.750 252 12734.50 86.45 54949.35 88888.00 2011-09-09 08:28:33.875 252 12734.50 86.40 54949.35 88888.00 2011-09-09 08:28:34.000 252 12734.48 86.40 54949.32 88888.00 2011-09-09 08:28:34.125 252 12734.55 86.42 54949.35 88888.00 2011-09-09 08:28:34.250 252 12734.60 86.42 54949.32 88888.00 2011-09-09 08:28:34.375 252 12734.60 86.45 54949.35 88888.00 2011-09-09 08:28:34.500 252 12734.55 86.45 54949.35 88888.00 2011-09-09 08:28:34.625 252 12734.55 86.45 54949.40 88888.00 2011-09-09 08:28:34.750 252 12734.55 86.42 54949.35 88888.00 2011-09-09 08:28:34.875 252 12734.55 86.42 54949.32 88888.00 2011-09-09 08:28:35.000 252 12734.52 86.45 54949.32 88888.00 2011-09-09 08:28:35.125 252 12734.55 86.47 54949.35 88888.00 2011-09-09 08:28:35.250 252 12734.52 86.42 54949.32 88888.00 2011-09-09 08:28:35.375 252 12734.62 86.45 54949.32 88888.00 2011-09-09 08:28:35.500 252 12734.62 86.42 54949.32 88888.00 2011-09-09 08:28:35.625 252 12734.58 86.45 54949.32 88888.00 2011-09-09 08:28:35.750 252 12734.55 86.42 54949.32 88888.00 2011-09-09 08:28:35.875 252 12734.60 86.42 54949.35 88888.00 2011-09-09 08:28:36.000 252 12734.60 86.42 54949.32 88888.00 2011-09-09 08:28:36.125 252 12734.60 86.40 54949.32 88888.00 2011-09-09 08:28:36.250 252 12734.58 86.40 54949.35 88888.00 2011-09-09 08:28:36.375 252 12734.55 86.45 54949.35 88888.00 2011-09-09 08:28:36.500 252 12734.48 86.47 54949.35 88888.00 2011-09-09 08:28:36.625 252 12734.42 86.47 54949.32 88888.00 2011-09-09 08:28:36.750 252 12734.45 86.47 54949.30 88888.00 2011-09-09 08:28:36.875 252 12734.48 86.47 54949.32 88888.00 2011-09-09 08:28:37.000 252 12734.48 86.45 54949.32 88888.00 2011-09-09 08:28:37.125 252 12734.42 86.47 54949.35 88888.00 2011-09-09 08:28:37.250 252 12734.45 86.47 54949.35 88888.00 2011-09-09 08:28:37.375 252 12734.52 86.45 54949.35 88888.00 2011-09-09 08:28:37.500 252 12734.50 86.45 54949.40 88888.00 2011-09-09 08:28:37.625 252 12734.52 86.45 54949.38 88888.00 2011-09-09 08:28:37.750 252 12734.52 86.47 54949.40 88888.00 2011-09-09 08:28:37.875 252 12734.50 86.47 54949.40 88888.00 2011-09-09 08:28:38.000 252 12734.50 86.47 54949.38 88888.00 2011-09-09 08:28:38.125 252 12734.45 86.45 54949.35 88888.00 2011-09-09 08:28:38.250 252 12734.45 86.47 54949.35 88888.00 2011-09-09 08:28:38.375 252 12734.52 86.50 54949.38 88888.00 2011-09-09 08:28:38.500 252 12734.55 86.45 54949.38 88888.00 2011-09-09 08:28:38.625 252 12734.52 86.45 54949.38 88888.00 2011-09-09 08:28:38.750 252 12734.52 86.45 54949.35 88888.00 2011-09-09 08:28:38.875 252 12734.50 86.45 54949.38 88888.00 2011-09-09 08:28:39.000 252 12734.45 86.45 54949.35 88888.00 2011-09-09 08:28:39.125 252 12734.40 86.45 54949.35 88888.00 2011-09-09 08:28:39.250 252 12734.42 86.40 54949.38 88888.00 2011-09-09 08:28:39.375 252 12734.48 86.42 54949.38 88888.00 2011-09-09 08:28:39.500 252 12734.50 86.42 54949.38 88888.00 2011-09-09 08:28:39.625 252 12734.50 86.45 54949.40 88888.00 2011-09-09 08:28:39.750 252 12734.55 86.47 54949.40 88888.00 2011-09-09 08:28:39.875 252 12734.55 86.45 54949.40 88888.00 2011-09-09 08:28:40.000 252 12734.52 86.45 54949.38 88888.00 2011-09-09 08:28:40.125 252 12734.52 86.45 54949.38 88888.00 2011-09-09 08:28:40.250 252 12734.52 86.47 54949.40 88888.00 2011-09-09 08:28:40.375 252 12734.58 86.50 54949.38 88888.00 2011-09-09 08:28:40.500 252 12734.60 86.47 54949.35 88888.00 2011-09-09 08:28:40.625 252 12734.55 86.45 54949.35 88888.00 2011-09-09 08:28:40.750 252 12734.58 86.47 54949.35 88888.00 2011-09-09 08:28:40.875 252 12734.65 86.53 54949.38 88888.00 2011-09-09 08:28:41.000 252 12734.65 86.50 54949.38 88888.00 2011-09-09 08:28:41.125 252 12734.58 86.45 54949.38 88888.00 2011-09-09 08:28:41.250 252 12734.55 86.45 54949.38 88888.00 2011-09-09 08:28:41.375 252 12734.52 86.47 54949.38 88888.00 2011-09-09 08:28:41.500 252 12734.55 86.50 54949.40 88888.00 2011-09-09 08:28:41.625 252 12734.60 86.47 54949.40 88888.00 2011-09-09 08:28:41.750 252 12734.60 86.47 54949.38 88888.00 2011-09-09 08:28:41.875 252 12734.65 86.45 54949.38 88888.00 2011-09-09 08:28:42.000 252 12734.67 86.47 54949.35 88888.00 2011-09-09 08:28:42.125 252 12734.73 86.47 54949.38 88888.00 2011-09-09 08:28:42.250 252 12734.70 86.50 54949.38 88888.00 2011-09-09 08:28:42.375 252 12734.73 86.53 54949.38 88888.00 2011-09-09 08:28:42.500 252 12734.70 86.53 54949.38 88888.00 2011-09-09 08:28:42.625 252 12734.67 86.53 54949.40 88888.00 2011-09-09 08:28:42.750 252 12734.70 86.53 54949.38 88888.00 2011-09-09 08:28:42.875 252 12734.70 86.50 54949.38 88888.00 2011-09-09 08:28:43.000 252 12734.65 86.53 54949.38 88888.00 2011-09-09 08:28:43.125 252 12734.67 86.53 54949.38 88888.00 2011-09-09 08:28:43.250 252 12734.70 86.53 54949.43 88888.00 2011-09-09 08:28:43.375 252 12734.73 86.53 54949.40 88888.00 2011-09-09 08:28:43.500 252 12734.75 86.50 54949.38 88888.00 2011-09-09 08:28:43.625 252 12734.65 86.50 54949.38 88888.00 2011-09-09 08:28:43.750 252 12734.65 86.55 54949.38 88888.00 2011-09-09 08:28:43.875 252 12734.70 86.53 54949.40 88888.00 2011-09-09 08:28:44.000 252 12734.73 86.50 54949.38 88888.00 2011-09-09 08:28:44.125 252 12734.73 86.50 54949.35 88888.00 2011-09-09 08:28:44.250 252 12734.62 86.47 54949.35 88888.00 2011-09-09 08:28:44.375 252 12734.65 86.50 54949.35 88888.00 2011-09-09 08:28:44.500 252 12734.73 86.55 54949.40 88888.00 2011-09-09 08:28:44.625 252 12734.67 86.55 54949.40 88888.00 2011-09-09 08:28:44.750 252 12734.62 86.50 54949.38 88888.00 2011-09-09 08:28:44.875 252 12734.60 86.50 54949.38 88888.00 2011-09-09 08:28:45.000 252 12734.70 86.50 54949.38 88888.00 2011-09-09 08:28:45.125 252 12734.75 86.53 54949.38 88888.00 2011-09-09 08:28:45.250 252 12734.67 86.53 54949.38 88888.00 2011-09-09 08:28:45.375 252 12734.67 86.53 54949.35 88888.00 2011-09-09 08:28:45.500 252 12734.67 86.50 54949.35 88888.00 2011-09-09 08:28:45.625 252 12734.65 86.50 54949.38 88888.00 2011-09-09 08:28:45.750 252 12734.52 86.53 54949.38 88888.00 2011-09-09 08:28:45.875 252 12734.52 86.53 54949.38 88888.00 2011-09-09 08:28:46.000 252 12734.58 86.50 54949.38 88888.00 2011-09-09 08:28:46.125 252 12734.60 86.50 54949.40 88888.00 2011-09-09 08:28:46.250 252 12734.58 86.50 54949.38 88888.00 2011-09-09 08:28:46.375 252 12734.55 86.53 54949.38 88888.00 2011-09-09 08:28:46.500 252 12734.55 86.50 54949.38 88888.00 2011-09-09 08:28:46.625 252 12734.55 86.55 54949.40 88888.00 2011-09-09 08:28:46.750 252 12734.55 86.55 54949.40 88888.00 2011-09-09 08:28:46.875 252 12734.58 86.55 54949.38 88888.00 2011-09-09 08:28:47.000 252 12734.62 86.53 54949.38 88888.00 2011-09-09 08:28:47.125 252 12734.67 86.55 54949.38 88888.00 2011-09-09 08:28:47.250 252 12734.62 86.55 54949.38 88888.00 2011-09-09 08:28:47.375 252 12734.65 86.55 54949.35 88888.00 2011-09-09 08:28:47.500 252 12734.67 86.55 54949.38 88888.00 2011-09-09 08:28:47.625 252 12734.70 86.55 54949.40 88888.00 2011-09-09 08:28:47.750 252 12734.70 86.55 54949.38 88888.00 2011-09-09 08:28:47.875 252 12734.67 86.58 54949.38 88888.00 2011-09-09 08:28:48.000 252 12734.67 86.58 54949.38 88888.00 2011-09-09 08:28:48.125 252 12734.65 86.55 54949.38 88888.00 2011-09-09 08:28:48.250 252 12734.60 86.55 54949.38 88888.00 2011-09-09 08:28:48.375 252 12734.65 86.58 54949.32 88888.00 2011-09-09 08:28:48.500 252 12734.62 86.55 54949.35 88888.00 2011-09-09 08:28:48.625 252 12734.60 86.58 54949.40 88888.00 2011-09-09 08:28:48.750 252 12734.58 86.58 54949.43 88888.00 2011-09-09 08:28:48.875 252 12734.60 86.58 54949.40 88888.00 2011-09-09 08:28:49.000 252 12734.62 86.58 54949.38 88888.00 2011-09-09 08:28:49.125 252 12734.65 86.58 54949.43 88888.00 2011-09-09 08:28:49.250 252 12734.70 86.58 54949.43 88888.00 2011-09-09 08:28:49.375 252 12734.73 86.58 54949.40 88888.00 2011-09-09 08:28:49.500 252 12734.65 86.58 54949.40 88888.00 2011-09-09 08:28:49.625 252 12734.62 86.58 54949.40 88888.00 2011-09-09 08:28:49.750 252 12734.65 86.55 54949.43 88888.00 2011-09-09 08:28:49.875 252 12734.65 86.58 54949.40 88888.00 2011-09-09 08:28:50.000 252 12734.67 86.55 54949.40 88888.00 2011-09-09 08:28:50.125 252 12734.65 86.58 54949.43 88888.00 2011-09-09 08:28:50.250 252 12734.60 86.55 54949.45 88888.00 2011-09-09 08:28:50.375 252 12734.62 86.58 54949.40 88888.00 2011-09-09 08:28:50.500 252 12734.67 86.55 54949.40 88888.00 2011-09-09 08:28:50.625 252 12734.67 86.55 54949.40 88888.00 2011-09-09 08:28:50.750 252 12734.70 86.55 54949.40 88888.00 2011-09-09 08:28:50.875 252 12734.70 86.55 54949.38 88888.00 2011-09-09 08:28:51.000 252 12734.67 86.53 54949.38 88888.00 2011-09-09 08:28:51.125 252 12734.60 86.55 54949.40 88888.00 2011-09-09 08:28:51.250 252 12734.60 86.55 54949.43 88888.00 2011-09-09 08:28:51.375 252 12734.58 86.55 54949.40 88888.00 2011-09-09 08:28:51.500 252 12734.60 86.53 54949.43 88888.00 2011-09-09 08:28:51.625 252 12734.62 86.55 54949.43 88888.00 2011-09-09 08:28:51.750 252 12734.65 86.53 54949.40 88888.00 2011-09-09 08:28:51.875 252 12734.60 86.55 54949.40 88888.00 2011-09-09 08:28:52.000 252 12734.62 86.58 54949.40 88888.00 2011-09-09 08:28:52.125 252 12734.62 86.58 54949.43 88888.00 2011-09-09 08:28:52.250 252 12734.65 86.58 54949.40 88888.00 2011-09-09 08:28:52.375 252 12734.67 86.55 54949.40 88888.00 2011-09-09 08:28:52.500 252 12734.65 86.53 54949.40 88888.00 2011-09-09 08:28:52.625 252 12734.67 86.58 54949.40 88888.00 2011-09-09 08:28:52.750 252 12734.73 86.58 54949.38 88888.00 2011-09-09 08:28:52.875 252 12734.70 86.58 54949.38 88888.00 2011-09-09 08:28:53.000 252 12734.65 86.58 54949.40 88888.00 2011-09-09 08:28:53.125 252 12734.62 86.55 54949.40 88888.00 2011-09-09 08:28:53.250 252 12734.58 86.55 54949.40 88888.00 2011-09-09 08:28:53.375 252 12734.60 86.55 54949.40 88888.00 2011-09-09 08:28:53.500 252 12734.65 86.58 54949.38 88888.00 2011-09-09 08:28:53.625 252 12734.67 86.60 54949.40 88888.00 2011-09-09 08:28:53.750 252 12734.60 86.58 54949.40 88888.00 2011-09-09 08:28:53.875 252 12734.52 86.58 54949.43 88888.00 2011-09-09 08:28:54.000 252 12734.60 86.58 54949.40 88888.00 2011-09-09 08:28:54.125 252 12734.55 86.60 54949.40 88888.00 2011-09-09 08:28:54.250 252 12734.50 86.55 54949.40 88888.00 2011-09-09 08:28:54.375 252 12734.58 86.58 54949.38 88888.00 2011-09-09 08:28:54.500 252 12734.60 86.55 54949.38 88888.00 2011-09-09 08:28:54.625 252 12734.62 86.58 54949.38 88888.00 2011-09-09 08:28:54.750 252 12734.65 86.58 54949.38 88888.00 2011-09-09 08:28:54.875 252 12734.65 86.58 54949.38 88888.00 2011-09-09 08:28:55.000 252 12734.62 86.58 54949.40 88888.00 2011-09-09 08:28:55.125 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:28:55.250 252 12734.60 86.60 54949.40 88888.00 2011-09-09 08:28:55.375 252 12734.60 86.58 54949.38 88888.00 2011-09-09 08:28:55.500 252 12734.52 86.55 54949.35 88888.00 2011-09-09 08:28:55.625 252 12734.55 86.55 54949.38 88888.00 2011-09-09 08:28:55.750 252 12734.62 86.58 54949.40 88888.00 2011-09-09 08:28:55.875 252 12734.60 86.58 54949.40 88888.00 2011-09-09 08:28:56.000 252 12734.55 86.60 54949.40 88888.00 2011-09-09 08:28:56.125 252 12734.55 86.60 54949.43 88888.00 2011-09-09 08:28:56.250 252 12734.52 86.58 54949.43 88888.00 2011-09-09 08:28:56.375 252 12734.55 86.60 54949.43 88888.00 2011-09-09 08:28:56.500 252 12734.58 86.58 54949.38 88888.00 2011-09-09 08:28:56.625 252 12734.52 86.58 54949.38 88888.00 2011-09-09 08:28:56.750 252 12734.45 86.58 54949.38 88888.00 2011-09-09 08:28:56.875 252 12734.50 86.58 54949.40 88888.00 2011-09-09 08:28:57.000 252 12734.52 86.58 54949.38 88888.00 2011-09-09 08:28:57.125 252 12734.50 86.60 54949.38 88888.00 2011-09-09 08:28:57.250 252 12734.55 86.58 54949.38 88888.00 2011-09-09 08:28:57.375 252 12734.58 86.55 54949.38 88888.00 2011-09-09 08:28:57.500 252 12734.52 86.58 54949.40 88888.00 2011-09-09 08:28:57.625 252 12734.52 86.60 54949.43 88888.00 2011-09-09 08:28:57.750 252 12734.55 86.58 54949.43 88888.00 2011-09-09 08:28:57.875 252 12734.58 86.58 54949.40 88888.00 2011-09-09 08:28:58.000 252 12734.65 86.60 54949.40 88888.00 2011-09-09 08:28:58.125 252 12734.62 86.60 54949.40 88888.00 2011-09-09 08:28:58.250 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:28:58.375 252 12734.67 86.60 54949.43 88888.00 2011-09-09 08:28:58.500 252 12734.62 86.58 54949.43 88888.00 2011-09-09 08:28:58.625 252 12734.58 86.58 54949.43 88888.00 2011-09-09 08:28:58.750 252 12734.60 86.60 54949.38 88888.00 2011-09-09 08:28:58.875 252 12734.58 86.60 54949.40 88888.00 2011-09-09 08:28:59.000 252 12734.50 86.60 54949.40 88888.00 2011-09-09 08:28:59.125 252 12734.50 86.60 54949.40 88888.00 2011-09-09 08:28:59.250 252 12734.55 86.58 54949.43 88888.00 2011-09-09 08:28:59.375 252 12734.58 86.60 54949.43 88888.00 2011-09-09 08:28:59.500 252 12734.58 86.62 54949.45 88888.00 2011-09-09 08:28:59.625 252 12734.60 86.62 54949.45 88888.00 2011-09-09 08:28:59.750 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:28:59.875 252 12734.60 86.55 54949.40 88888.00 2011-09-09 08:29:00.000 252 12734.55 86.53 54949.38 88888.00 2011-09-09 08:29:00.125 252 12734.52 86.55 54949.40 88888.00 2011-09-09 08:29:00.250 252 12734.50 86.58 54949.43 88888.00 2011-09-09 08:29:00.375 252 12734.58 86.60 54949.40 88888.00 2011-09-09 08:29:00.500 252 12734.65 86.62 54949.43 88888.00 2011-09-09 08:29:00.625 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:29:00.750 252 12734.58 86.58 54949.43 88888.00 2011-09-09 08:29:00.875 252 12734.60 86.60 54949.43 88888.00 2011-09-09 08:29:01.000 252 12734.62 86.60 54949.40 88888.00 2011-09-09 08:29:01.125 252 12734.62 86.60 54949.40 88888.00 2011-09-09 08:29:01.250 252 12734.62 86.58 54949.40 88888.00 2011-09-09 08:29:01.375 252 12734.58 86.58 54949.40 88888.00 2011-09-09 08:29:01.500 252 12734.48 86.58 54949.40 88888.00 2011-09-09 08:29:01.625 252 12734.52 86.60 54949.43 88888.00 2011-09-09 08:29:01.750 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:29:01.875 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:29:02.000 252 12734.62 86.60 54949.40 88888.00 2011-09-09 08:29:02.125 252 12734.62 86.60 54949.40 88888.00 2011-09-09 08:29:02.250 252 12734.58 86.60 54949.43 88888.00 2011-09-09 08:29:02.375 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:29:02.500 252 12734.60 86.60 54949.45 88888.00 2011-09-09 08:29:02.625 252 12734.55 86.58 54949.43 88888.00 2011-09-09 08:29:02.750 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:02.875 252 12734.60 86.55 54949.43 88888.00 2011-09-09 08:29:03.000 252 12734.55 86.53 54949.40 88888.00 2011-09-09 08:29:03.125 252 12734.55 86.55 54949.43 88888.00 2011-09-09 08:29:03.250 252 12734.62 86.55 54949.43 88888.00 2011-09-09 08:29:03.375 252 12734.67 86.58 54949.43 88888.00 2011-09-09 08:29:03.500 252 12734.67 86.58 54949.43 88888.00 2011-09-09 08:29:03.625 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:03.750 252 12734.60 86.60 54949.43 88888.00 2011-09-09 08:29:03.875 252 12734.58 86.58 54949.45 88888.00 2011-09-09 08:29:04.000 252 12734.60 86.60 54949.40 88888.00 2011-09-09 08:29:04.125 252 12734.55 86.62 54949.32 88888.00 2011-09-09 08:29:04.250 252 12734.55 86.58 54949.43 88888.00 2011-09-09 08:29:04.375 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:29:04.500 252 12734.65 86.60 54949.43 88888.00 2011-09-09 08:29:04.625 252 12734.62 86.55 54949.43 88888.00 2011-09-09 08:29:04.750 252 12734.65 86.58 54949.43 88888.00 2011-09-09 08:29:04.875 252 12734.67 86.58 54949.43 88888.00 2011-09-09 08:29:05.000 252 12734.70 86.55 54949.43 88888.00 2011-09-09 08:29:05.125 252 12734.67 86.58 54949.43 88888.00 2011-09-09 08:29:05.250 252 12734.62 86.55 54949.43 88888.00 2011-09-09 08:29:05.375 252 12734.67 86.55 54949.43 88888.00 2011-09-09 08:29:05.500 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:05.625 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:05.750 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:05.875 252 12734.70 86.58 54949.47 88888.00 2011-09-09 08:29:06.000 252 12734.70 86.58 54949.45 88888.00 2011-09-09 08:29:06.125 252 12734.70 86.55 54949.45 88888.00 2011-09-09 08:29:06.250 252 12734.62 86.55 54949.45 88888.00 2011-09-09 08:29:06.375 252 12734.58 86.55 54949.45 88888.00 2011-09-09 08:29:06.500 252 12734.55 86.55 54949.43 88888.00 2011-09-09 08:29:06.625 252 12734.62 86.55 54949.43 88888.00 2011-09-09 08:29:06.750 252 12734.67 86.53 54949.43 88888.00 2011-09-09 08:29:06.875 252 12734.62 86.53 54949.43 88888.00 2011-09-09 08:29:07.000 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:07.125 252 12734.52 86.58 54949.43 88888.00 2011-09-09 08:29:07.250 252 12734.55 86.58 54949.45 88888.00 2011-09-09 08:29:07.375 252 12734.62 86.58 54949.43 88888.00 2011-09-09 08:29:07.500 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:07.625 252 12734.58 86.55 54949.38 88888.00 2011-09-09 08:29:07.750 252 12734.58 86.53 54949.40 88888.00 2011-09-09 08:29:07.875 252 12734.58 86.55 54949.45 88888.00 2011-09-09 08:29:08.000 252 12734.58 86.58 54949.45 88888.00 2011-09-09 08:29:08.125 252 12734.58 86.53 54949.45 88888.00 2011-09-09 08:29:08.250 252 12734.58 86.55 54949.43 88888.00 2011-09-09 08:29:08.375 252 12734.60 86.55 54949.45 88888.00 2011-09-09 08:29:08.500 252 12734.60 86.55 54949.43 88888.00 2011-09-09 08:29:08.625 252 12734.60 86.53 54949.45 88888.00 2011-09-09 08:29:08.750 252 12734.55 86.55 54949.45 88888.00 2011-09-09 08:29:08.875 252 12734.58 86.53 54949.45 88888.00 2011-09-09 08:29:09.000 252 12734.58 86.53 54949.45 88888.00 2011-09-09 08:29:09.125 252 12734.50 86.55 54949.47 88888.00 2011-09-09 08:29:09.250 252 12734.45 86.58 54949.45 88888.00 2011-09-09 08:29:09.375 252 12734.50 86.55 54949.43 88888.00 2011-09-09 08:29:09.500 252 12734.62 86.55 54949.40 88888.00 2011-09-09 08:29:09.625 252 12734.67 86.55 54949.43 88888.00 2011-09-09 08:29:09.750 252 12734.62 86.58 54949.43 88888.00 2011-09-09 08:29:09.875 252 12734.58 86.58 54949.40 88888.00 2011-09-09 08:29:10.000 252 12734.52 86.58 54949.40 88888.00 2011-09-09 08:29:10.125 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:10.250 252 12734.67 86.55 54949.45 88888.00 2011-09-09 08:29:10.375 252 12734.70 86.55 54949.45 88888.00 2011-09-09 08:29:10.500 252 12734.70 86.55 54949.43 88888.00 2011-09-09 08:29:10.625 252 12734.65 86.58 54949.45 88888.00 2011-09-09 08:29:10.750 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:10.875 252 12734.67 86.55 54949.45 88888.00 2011-09-09 08:29:11.000 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:11.125 252 12734.62 86.58 54949.43 88888.00 2011-09-09 08:29:11.250 252 12734.58 86.55 54949.43 88888.00 2011-09-09 08:29:11.375 252 12734.62 86.55 54949.43 88888.00 2011-09-09 08:29:11.500 252 12734.65 86.55 54949.45 88888.00 2011-09-09 08:29:11.625 252 12734.65 86.55 54949.47 88888.00 2011-09-09 08:29:11.750 252 12734.62 86.55 54949.47 88888.00 2011-09-09 08:29:11.875 252 12734.60 86.58 54949.47 88888.00 2011-09-09 08:29:12.000 252 12734.60 86.55 54949.45 88888.00 2011-09-09 08:29:12.125 252 12734.65 86.55 54949.47 88888.00 2011-09-09 08:29:12.250 252 12734.73 86.58 54949.47 88888.00 2011-09-09 08:29:12.375 252 12734.73 86.58 54949.45 88888.00 2011-09-09 08:29:12.500 252 12734.67 86.55 54949.45 88888.00 2011-09-09 08:29:12.625 252 12734.62 86.55 54949.43 88888.00 2011-09-09 08:29:12.750 252 12734.62 86.53 54949.43 88888.00 2011-09-09 08:29:12.875 252 12734.58 86.55 54949.43 88888.00 2011-09-09 08:29:13.000 252 12734.58 86.58 54949.45 88888.00 2011-09-09 08:29:13.125 252 12734.58 86.58 54949.45 88888.00 2011-09-09 08:29:13.250 252 12734.55 86.53 54949.43 88888.00 2011-09-09 08:29:13.375 252 12734.55 86.55 54949.40 88888.00 2011-09-09 08:29:13.500 252 12734.50 86.58 54949.40 88888.00 2011-09-09 08:29:13.625 252 12734.60 86.60 54949.43 88888.00 2011-09-09 08:29:13.750 252 12734.58 86.58 54949.45 88888.00 2011-09-09 08:29:13.875 252 12734.52 86.55 54949.43 88888.00 2011-09-09 08:29:14.000 252 12734.52 86.58 54949.43 88888.00 2011-09-09 08:29:14.125 252 12734.58 86.55 54949.40 88888.00 2011-09-09 08:29:14.250 252 12734.55 86.55 54949.43 88888.00 2011-09-09 08:29:14.375 252 12734.55 86.58 54949.43 88888.00 2011-09-09 08:29:14.500 252 12734.58 86.58 54949.43 88888.00 2011-09-09 08:29:14.625 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:14.750 252 12734.58 86.55 54949.45 88888.00 2011-09-09 08:29:14.875 252 12734.60 86.55 54949.45 88888.00 2011-09-09 08:29:15.000 252 12734.65 86.58 54949.43 88888.00 2011-09-09 08:29:15.125 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:15.250 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:15.375 252 12734.60 86.60 54949.45 88888.00 2011-09-09 08:29:15.500 252 12734.60 86.58 54949.45 88888.00 2011-09-09 08:29:15.625 252 12734.62 86.55 54949.43 88888.00 2011-09-09 08:29:15.750 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:15.875 252 12734.55 86.60 54949.45 88888.00 2011-09-09 08:29:16.000 252 12734.55 86.60 54949.45 88888.00 2011-09-09 08:29:16.125 252 12734.62 86.62 54949.45 88888.00 2011-09-09 08:29:16.250 252 12734.55 86.58 54949.45 88888.00 2011-09-09 08:29:16.375 252 12734.52 86.60 54949.43 88888.00 2011-09-09 08:29:16.500 252 12734.55 86.60 54949.43 88888.00 2011-09-09 08:29:16.625 252 12734.60 86.60 54949.43 88888.00 2011-09-09 08:29:16.750 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:16.875 252 12734.58 86.55 54949.43 88888.00 2011-09-09 08:29:17.000 252 12734.58 86.55 54949.43 88888.00 2011-09-09 08:29:17.125 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:17.250 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:17.375 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:17.500 252 12734.60 86.60 54949.43 88888.00 2011-09-09 08:29:17.625 252 12734.58 86.60 54949.43 88888.00 2011-09-09 08:29:17.750 252 12734.55 86.58 54949.45 88888.00 2011-09-09 08:29:17.875 252 12734.55 86.60 54949.43 88888.00 2011-09-09 08:29:18.000 252 12734.55 86.58 54949.43 88888.00 2011-09-09 08:29:18.125 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:18.250 252 12734.60 86.55 54949.45 88888.00 2011-09-09 08:29:18.375 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:29:18.500 252 12734.60 86.62 54949.45 88888.00 2011-09-09 08:29:18.625 252 12734.58 86.62 54949.47 88888.00 2011-09-09 08:29:18.750 252 12734.60 86.62 54949.45 88888.00 2011-09-09 08:29:18.875 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:19.000 252 12734.58 86.58 54949.40 88888.00 2011-09-09 08:29:19.125 252 12734.55 86.55 54949.43 88888.00 2011-09-09 08:29:19.250 252 12734.52 86.58 54949.45 88888.00 2011-09-09 08:29:19.375 252 12734.58 86.58 54949.40 88888.00 2011-09-09 08:29:19.500 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:19.625 252 12734.75 86.60 54949.45 88888.00 2011-09-09 08:29:19.750 252 12734.75 86.62 54949.47 88888.00 2011-09-09 08:29:19.875 252 12734.70 86.65 54949.47 88888.00 2011-09-09 08:29:20.000 252 12734.65 86.62 54949.45 88888.00 2011-09-09 08:29:20.125 252 12734.73 86.62 54949.45 88888.00 2011-09-09 08:29:20.250 252 12734.65 86.65 54949.47 88888.00 2011-09-09 08:29:20.375 252 12734.62 86.62 54949.45 88888.00 2011-09-09 08:29:20.500 252 12734.60 86.62 54949.47 88888.00 2011-09-09 08:29:20.625 252 12734.60 86.62 54949.47 88888.00 2011-09-09 08:29:20.750 252 12734.52 86.62 54949.47 88888.00 2011-09-09 08:29:20.875 252 12734.48 86.65 54949.47 88888.00 2011-09-09 08:29:21.000 252 12734.58 86.65 54949.45 88888.00 2011-09-09 08:29:21.125 252 12734.70 86.60 54949.45 88888.00 2011-09-09 08:29:21.250 252 12734.73 86.62 54949.47 88888.00 2011-09-09 08:29:21.375 252 12734.70 86.65 54949.45 88888.00 2011-09-09 08:29:21.500 252 12734.62 86.65 54949.45 88888.00 2011-09-09 08:29:21.625 252 12734.60 86.60 54949.43 88888.00 2011-09-09 08:29:21.750 252 12734.67 86.60 54949.43 88888.00 2011-09-09 08:29:21.875 252 12734.70 86.60 54949.43 88888.00 2011-09-09 08:29:22.000 252 12734.73 86.62 54949.40 88888.00 2011-09-09 08:29:22.125 252 12734.67 86.62 54949.43 88888.00 2011-09-09 08:29:22.250 252 12734.70 86.60 54949.43 88888.00 2011-09-09 08:29:22.375 252 12734.70 86.62 54949.45 88888.00 2011-09-09 08:29:22.500 252 12734.58 86.60 54949.43 88888.00 2011-09-09 08:29:22.625 252 12734.52 86.58 54949.45 88888.00 2011-09-09 08:29:22.750 252 12734.62 86.60 54949.47 88888.00 2011-09-09 08:29:22.875 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:23.000 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:23.125 252 12734.55 86.58 54949.43 88888.00 2011-09-09 08:29:23.250 252 12734.55 86.58 54949.45 88888.00 2011-09-09 08:29:23.375 252 12734.58 86.60 54949.47 88888.00 2011-09-09 08:29:23.500 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:23.625 252 12734.60 86.60 54949.45 88888.00 2011-09-09 08:29:23.750 252 12734.62 86.62 54949.47 88888.00 2011-09-09 08:29:23.875 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:24.000 252 12734.58 86.58 54949.45 88888.00 2011-09-09 08:29:24.125 252 12734.55 86.60 54949.45 88888.00 2011-09-09 08:29:24.250 252 12734.52 86.58 54949.45 88888.00 2011-09-09 08:29:24.375 252 12734.55 86.60 54949.45 88888.00 2011-09-09 08:29:24.500 252 12734.55 86.60 54949.47 88888.00 2011-09-09 08:29:24.625 252 12734.58 86.62 54949.45 88888.00 2011-09-09 08:29:24.750 252 12734.62 86.62 54949.47 88888.00 2011-09-09 08:29:24.875 252 12734.58 86.62 54949.47 88888.00 2011-09-09 08:29:25.000 252 12734.58 86.60 54949.45 88888.00 2011-09-09 08:29:25.125 252 12734.62 86.60 54949.47 88888.00 2011-09-09 08:29:25.250 252 12734.62 86.60 54949.47 88888.00 2011-09-09 08:29:25.375 252 12734.65 86.62 54949.50 88888.00 2011-09-09 08:29:25.500 252 12734.67 86.60 54949.50 88888.00 2011-09-09 08:29:25.625 252 12734.67 86.60 54949.47 88888.00 2011-09-09 08:29:25.750 252 12734.67 86.58 54949.47 88888.00 2011-09-09 08:29:25.875 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:26.000 252 12734.62 86.60 54949.50 88888.00 2011-09-09 08:29:26.125 252 12734.60 86.60 54949.50 88888.00 2011-09-09 08:29:26.250 252 12734.60 86.60 54949.50 88888.00 2011-09-09 08:29:26.375 252 12734.60 86.60 54949.47 88888.00 2011-09-09 08:29:26.500 252 12734.58 86.58 54949.50 88888.00 2011-09-09 08:29:26.625 252 12734.58 86.58 54949.47 88888.00 2011-09-09 08:29:26.750 252 12734.55 86.60 54949.50 88888.00 2011-09-09 08:29:26.875 252 12734.50 86.62 54949.50 88888.00 2011-09-09 08:29:27.000 252 12734.48 86.60 54949.45 88888.00 2011-09-09 08:29:27.125 252 12734.52 86.60 54949.47 88888.00 2011-09-09 08:29:27.250 252 12734.52 86.60 54949.50 88888.00 2011-09-09 08:29:27.375 252 12734.60 86.62 54949.50 88888.00 2011-09-09 08:29:27.500 252 12734.60 86.62 54949.50 88888.00 2011-09-09 08:29:27.625 252 12734.65 86.62 54949.47 88888.00 2011-09-09 08:29:27.750 252 12734.65 86.58 54949.47 88888.00 2011-09-09 08:29:27.875 252 12734.62 86.58 54949.47 88888.00 2011-09-09 08:29:28.000 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:28.125 252 12734.65 86.62 54949.53 88888.00 2011-09-09 08:29:28.250 252 12734.60 86.62 54949.50 88888.00 2011-09-09 08:29:28.375 252 12734.62 86.62 54949.50 88888.00 2011-09-09 08:29:28.500 252 12734.62 86.60 54949.50 88888.00 2011-09-09 08:29:28.625 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:28.750 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:28.875 252 12734.65 86.58 54949.50 88888.00 2011-09-09 08:29:29.000 252 12734.62 86.60 54949.50 88888.00 2011-09-09 08:29:29.125 252 12734.65 86.60 54949.50 88888.00 2011-09-09 08:29:29.250 252 12734.58 86.62 54949.47 88888.00 2011-09-09 08:29:29.375 252 12734.60 86.60 54949.45 88888.00 2011-09-09 08:29:29.500 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:29.625 252 12734.70 86.55 54949.50 88888.00 2011-09-09 08:29:29.750 252 12734.67 86.60 54949.50 88888.00 2011-09-09 08:29:29.875 252 12734.60 86.62 54949.53 88888.00 2011-09-09 08:29:30.000 252 12734.58 86.58 54949.47 88888.00 2011-09-09 08:29:30.125 252 12734.60 86.60 54949.50 88888.00 2011-09-09 08:29:30.250 252 12734.60 86.62 54949.47 88888.00 2011-09-09 08:29:30.375 252 12734.60 86.60 54949.47 88888.00 2011-09-09 08:29:30.500 252 12734.60 86.62 54949.47 88888.00 2011-09-09 08:29:30.625 252 12734.65 86.58 54949.47 88888.00 2011-09-09 08:29:30.750 252 12734.62 86.55 54949.47 88888.00 2011-09-09 08:29:30.875 252 12734.55 86.60 54949.45 88888.00 2011-09-09 08:29:31.000 252 12734.60 86.60 54949.47 88888.00 2011-09-09 08:29:31.125 252 12734.60 86.58 54949.47 88888.00 2011-09-09 08:29:31.250 252 12734.50 86.58 54949.50 88888.00 2011-09-09 08:29:31.375 252 12734.52 86.60 54949.50 88888.00 2011-09-09 08:29:31.500 252 12734.55 86.60 54949.50 88888.00 2011-09-09 08:29:31.625 252 12734.60 86.60 54949.47 88888.00 2011-09-09 08:29:31.750 252 12734.58 86.58 54949.47 88888.00 2011-09-09 08:29:31.875 252 12734.50 86.58 54949.50 88888.00 2011-09-09 08:29:32.000 252 12734.52 86.60 54949.50 88888.00 2011-09-09 08:29:32.125 252 12734.52 86.60 54949.50 88888.00 2011-09-09 08:29:32.250 252 12734.60 86.60 54949.50 88888.00 2011-09-09 08:29:32.375 252 12734.65 86.60 54949.50 88888.00 2011-09-09 08:29:32.500 252 12734.67 86.60 54949.47 88888.00 2011-09-09 08:29:32.625 252 12734.70 86.62 54949.45 88888.00 2011-09-09 08:29:32.750 252 12734.65 86.58 54949.45 88888.00 2011-09-09 08:29:32.875 252 12734.58 86.55 54949.45 88888.00 2011-09-09 08:29:33.000 252 12734.67 86.55 54949.45 88888.00 2011-09-09 08:29:33.125 252 12734.70 86.58 54949.45 88888.00 2011-09-09 08:29:33.250 252 12734.65 86.62 54949.47 88888.00 2011-09-09 08:29:33.375 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:33.500 252 12734.65 86.58 54949.45 88888.00 2011-09-09 08:29:33.625 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:33.750 252 12734.70 86.55 54949.47 88888.00 2011-09-09 08:29:33.875 252 12734.67 86.55 54949.45 88888.00 2011-09-09 08:29:34.000 252 12734.70 86.55 54949.43 88888.00 2011-09-09 08:29:34.125 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:34.250 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:34.375 252 12734.67 86.62 54949.47 88888.00 2011-09-09 08:29:34.500 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:34.625 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:34.750 252 12734.67 86.60 54949.45 88888.00 2011-09-09 08:29:34.875 252 12734.62 86.60 54949.47 88888.00 2011-09-09 08:29:35.000 252 12734.62 86.62 54949.47 88888.00 2011-09-09 08:29:35.125 252 12734.60 86.62 54949.47 88888.00 2011-09-09 08:29:35.250 252 12734.60 86.60 54949.47 88888.00 2011-09-09 08:29:35.375 252 12734.65 86.62 54949.50 88888.00 2011-09-09 08:29:35.500 252 12734.70 86.60 54949.47 88888.00 2011-09-09 08:29:35.625 252 12734.67 86.60 54949.45 88888.00 2011-09-09 08:29:35.750 252 12734.62 86.55 54949.45 88888.00 2011-09-09 08:29:35.875 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:36.000 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:36.125 252 12734.60 86.62 54949.50 88888.00 2011-09-09 08:29:36.250 252 12734.60 86.62 54949.50 88888.00 2011-09-09 08:29:36.375 252 12734.62 86.65 54949.47 88888.00 2011-09-09 08:29:36.500 252 12734.62 86.60 54949.47 88888.00 2011-09-09 08:29:36.625 252 12734.67 86.60 54949.50 88888.00 2011-09-09 08:29:36.750 252 12734.70 86.62 54949.50 88888.00 2011-09-09 08:29:36.875 252 12734.67 86.60 54949.50 88888.00 2011-09-09 08:29:37.000 252 12734.65 86.58 54949.45 88888.00 2011-09-09 08:29:37.125 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:37.250 252 12734.60 86.58 54949.47 88888.00 2011-09-09 08:29:37.375 252 12734.73 86.58 54949.45 88888.00 2011-09-09 08:29:37.500 252 12734.73 86.55 54949.43 88888.00 2011-09-09 08:29:37.625 252 12734.73 86.58 54949.43 88888.00 2011-09-09 08:29:37.750 252 12734.77 86.60 54949.45 88888.00 2011-09-09 08:29:37.875 252 12734.77 86.60 54949.47 88888.00 2011-09-09 08:29:38.000 252 12734.73 86.58 54949.50 88888.00 2011-09-09 08:29:38.125 252 12734.73 86.60 54949.50 88888.00 2011-09-09 08:29:38.250 252 12734.65 86.58 54949.45 88888.00 2011-09-09 08:29:38.375 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:38.500 252 12734.67 86.62 54949.45 88888.00 2011-09-09 08:29:38.625 252 12734.67 86.62 54949.47 88888.00 2011-09-09 08:29:38.750 252 12734.67 86.62 54949.47 88888.00 2011-09-09 08:29:38.875 252 12734.65 86.62 54949.47 88888.00 2011-09-09 08:29:39.000 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:39.125 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:39.250 252 12734.65 86.60 54949.50 88888.00 2011-09-09 08:29:39.375 252 12734.67 86.60 54949.50 88888.00 2011-09-09 08:29:39.500 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:39.625 252 12734.67 86.60 54949.47 88888.00 2011-09-09 08:29:39.750 252 12734.70 86.60 54949.50 88888.00 2011-09-09 08:29:39.875 252 12734.73 86.62 54949.50 88888.00 2011-09-09 08:29:40.000 252 12734.73 86.65 54949.50 88888.00 2011-09-09 08:29:40.125 252 12734.70 86.65 54949.47 88888.00 2011-09-09 08:29:40.250 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:40.375 252 12734.70 86.60 54949.47 88888.00 2011-09-09 08:29:40.500 252 12734.70 86.60 54949.50 88888.00 2011-09-09 08:29:40.625 252 12734.77 86.60 54949.50 88888.00 2011-09-09 08:29:40.750 252 12734.83 86.60 54949.47 88888.00 2011-09-09 08:29:40.875 252 12734.77 86.60 54949.50 88888.00 2011-09-09 08:29:41.000 252 12734.75 86.60 54949.50 88888.00 2011-09-09 08:29:41.125 252 12734.77 86.62 54949.50 88888.00 2011-09-09 08:29:41.250 252 12734.73 86.62 54949.50 88888.00 2011-09-09 08:29:41.375 252 12734.75 86.60 54949.45 88888.00 2011-09-09 08:29:41.500 252 12734.77 86.58 54949.45 88888.00 2011-09-09 08:29:41.625 252 12734.73 86.60 54949.45 88888.00 2011-09-09 08:29:41.750 252 12734.65 86.58 54949.50 88888.00 2011-09-09 08:29:41.875 252 12734.65 86.58 54949.47 88888.00 2011-09-09 08:29:42.000 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:42.125 252 12734.73 86.60 54949.45 88888.00 2011-09-09 08:29:42.250 252 12734.73 86.62 54949.47 88888.00 2011-09-09 08:29:42.375 252 12734.73 86.65 54949.47 88888.00 2011-09-09 08:29:42.500 252 12734.70 86.62 54949.50 88888.00 2011-09-09 08:29:42.625 252 12734.73 86.60 54949.47 88888.00 2011-09-09 08:29:42.750 252 12734.73 86.62 54949.45 88888.00 2011-09-09 08:29:42.875 252 12734.75 86.62 54949.47 88888.00 2011-09-09 08:29:43.000 252 12734.75 86.62 54949.47 88888.00 2011-09-09 08:29:43.125 252 12734.73 86.60 54949.50 88888.00 2011-09-09 08:29:43.250 252 12734.70 86.62 54949.47 88888.00 2011-09-09 08:29:43.375 252 12734.75 86.62 54949.47 88888.00 2011-09-09 08:29:43.500 252 12734.73 86.60 54949.45 88888.00 2011-09-09 08:29:43.625 252 12734.75 86.60 54949.45 88888.00 2011-09-09 08:29:43.750 252 12734.75 86.62 54949.45 88888.00 2011-09-09 08:29:43.875 252 12734.70 86.60 54949.45 88888.00 2011-09-09 08:29:44.000 252 12734.77 86.60 54949.47 88888.00 2011-09-09 08:29:44.125 252 12734.77 86.62 54949.47 88888.00 2011-09-09 08:29:44.250 252 12734.70 86.60 54949.47 88888.00 2011-09-09 08:29:44.375 252 12734.73 86.60 54949.45 88888.00 2011-09-09 08:29:44.500 252 12734.70 86.60 54949.45 88888.00 2011-09-09 08:29:44.625 252 12734.73 86.62 54949.45 88888.00 2011-09-09 08:29:44.750 252 12734.70 86.60 54949.47 88888.00 2011-09-09 08:29:44.875 252 12734.67 86.58 54949.47 88888.00 2011-09-09 08:29:45.000 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:45.125 252 12734.70 86.60 54949.45 88888.00 2011-09-09 08:29:45.250 252 12734.70 86.58 54949.45 88888.00 2011-09-09 08:29:45.375 252 12734.70 86.58 54949.45 88888.00 2011-09-09 08:29:45.500 252 12734.70 86.60 54949.45 88888.00 2011-09-09 08:29:45.625 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:45.750 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:45.875 252 12734.67 86.60 54949.45 88888.00 2011-09-09 08:29:46.000 252 12734.67 86.60 54949.43 88888.00 2011-09-09 08:29:46.125 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:46.250 252 12734.58 86.58 54949.45 88888.00 2011-09-09 08:29:46.375 252 12734.65 86.60 54949.43 88888.00 2011-09-09 08:29:46.500 252 12734.67 86.60 54949.43 88888.00 2011-09-09 08:29:46.625 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:46.750 252 12734.60 86.58 54949.43 88888.00 2011-09-09 08:29:46.875 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:47.000 252 12734.60 86.58 54949.45 88888.00 2011-09-09 08:29:47.125 252 12734.65 86.55 54949.47 88888.00 2011-09-09 08:29:47.250 252 12734.67 86.60 54949.45 88888.00 2011-09-09 08:29:47.375 252 12734.70 86.62 54949.45 88888.00 2011-09-09 08:29:47.500 252 12734.70 86.60 54949.45 88888.00 2011-09-09 08:29:47.625 252 12734.70 86.58 54949.45 88888.00 2011-09-09 08:29:47.750 252 12734.65 86.58 54949.47 88888.00 2011-09-09 08:29:47.875 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:48.000 252 12734.65 86.60 54949.43 88888.00 2011-09-09 08:29:48.125 252 12734.67 86.60 54949.43 88888.00 2011-09-09 08:29:48.250 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:48.375 252 12734.65 86.62 54949.47 88888.00 2011-09-09 08:29:48.500 252 12734.67 86.62 54949.47 88888.00 2011-09-09 08:29:48.625 252 12734.65 86.55 54949.45 88888.00 2011-09-09 08:29:48.750 252 12734.65 86.58 54949.43 88888.00 2011-09-09 08:29:48.875 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:49.000 252 12734.67 86.62 54949.45 88888.00 2011-09-09 08:29:49.125 252 12734.67 86.62 54949.45 88888.00 2011-09-09 08:29:49.250 252 12734.65 86.58 54949.47 88888.00 2011-09-09 08:29:49.375 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:49.500 252 12734.73 86.62 54949.45 88888.00 2011-09-09 08:29:49.625 252 12734.70 86.65 54949.45 88888.00 2011-09-09 08:29:49.750 252 12734.70 86.62 54949.43 88888.00 2011-09-09 08:29:49.875 252 12734.67 86.62 54949.43 88888.00 2011-09-09 08:29:50.000 252 12734.67 86.62 54949.43 88888.00 2011-09-09 08:29:50.125 252 12734.70 86.62 54949.45 88888.00 2011-09-09 08:29:50.250 252 12734.67 86.62 54949.43 88888.00 2011-09-09 08:29:50.375 252 12734.70 86.62 54949.43 88888.00 2011-09-09 08:29:50.500 252 12734.70 86.60 54949.43 88888.00 2011-09-09 08:29:50.625 252 12734.65 86.62 54949.45 88888.00 2011-09-09 08:29:50.750 252 12734.67 86.62 54949.45 88888.00 2011-09-09 08:29:50.875 252 12734.70 86.62 54949.45 88888.00 2011-09-09 08:29:51.000 252 12734.73 86.62 54949.43 88888.00 2011-09-09 08:29:51.125 252 12734.75 86.62 54949.43 88888.00 2011-09-09 08:29:51.250 252 12734.73 86.62 54949.43 88888.00 2011-09-09 08:29:51.375 252 12734.70 86.62 54949.43 88888.00 2011-09-09 08:29:51.500 252 12734.73 86.62 54949.43 88888.00 2011-09-09 08:29:51.625 252 12734.67 86.60 54949.43 88888.00 2011-09-09 08:29:51.750 252 12734.65 86.58 54949.43 88888.00 2011-09-09 08:29:51.875 252 12734.65 86.60 54949.43 88888.00 2011-09-09 08:29:52.000 252 12734.70 86.60 54949.43 88888.00 2011-09-09 08:29:52.125 252 12734.70 86.58 54949.45 88888.00 2011-09-09 08:29:52.250 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:52.375 252 12734.62 86.58 54949.43 88888.00 2011-09-09 08:29:52.500 252 12734.70 86.60 54949.43 88888.00 2011-09-09 08:29:52.625 252 12734.67 86.62 54949.43 88888.00 2011-09-09 08:29:52.750 252 12734.62 86.62 54949.43 88888.00 2011-09-09 08:29:52.875 252 12734.67 86.62 54949.43 88888.00 2011-09-09 08:29:53.000 252 12734.73 86.60 54949.43 88888.00 2011-09-09 08:29:53.125 252 12734.77 86.60 54949.45 88888.00 2011-09-09 08:29:53.250 252 12734.73 86.60 54949.43 88888.00 2011-09-09 08:29:53.375 252 12734.70 86.62 54949.43 88888.00 2011-09-09 08:29:53.500 252 12734.67 86.60 54949.45 88888.00 2011-09-09 08:29:53.625 252 12734.70 86.60 54949.43 88888.00 2011-09-09 08:29:53.750 252 12734.67 86.62 54949.45 88888.00 2011-09-09 08:29:53.875 252 12734.67 86.60 54949.45 88888.00 2011-09-09 08:29:54.000 252 12734.70 86.58 54949.45 88888.00 2011-09-09 08:29:54.125 252 12734.65 86.58 54949.45 88888.00 2011-09-09 08:29:54.250 252 12734.62 86.55 54949.47 88888.00 2011-09-09 08:29:54.375 252 12734.62 86.60 54949.47 88888.00 2011-09-09 08:29:54.500 252 12734.62 86.60 54949.47 88888.00 2011-09-09 08:29:54.625 252 12734.65 86.58 54949.45 88888.00 2011-09-09 08:29:54.750 252 12734.70 86.60 54949.43 88888.00 2011-09-09 08:29:54.875 252 12734.67 86.58 54949.43 88888.00 2011-09-09 08:29:55.000 252 12734.67 86.58 54949.45 88888.00 2011-09-09 08:29:55.125 252 12734.65 86.60 54949.47 88888.00 2011-09-09 08:29:55.250 252 12734.58 86.60 54949.47 88888.00 2011-09-09 08:29:55.375 252 12734.58 86.60 54949.45 88888.00 2011-09-09 08:29:55.500 252 12734.58 86.55 54949.45 88888.00 2011-09-09 08:29:55.625 252 12734.58 86.58 54949.45 88888.00 2011-09-09 08:29:55.750 252 12734.58 86.62 54949.47 88888.00 2011-09-09 08:29:55.875 252 12734.60 86.60 54949.45 88888.00 2011-09-09 08:29:56.000 252 12734.65 86.60 54949.45 88888.00 2011-09-09 08:29:56.125 252 12734.70 86.58 54949.45 88888.00 2011-09-09 08:29:56.250 252 12734.62 86.58 54949.45 88888.00 2011-09-09 08:29:56.375 252 12734.62 86.58 54949.43 88888.00 2011-09-09 08:29:56.500 252 12734.65 86.58 54949.45 88888.00 2011-09-09 08:29:56.625 252 12734.67 86.55 54949.45 88888.00 2011-09-09 08:29:56.750 252 12734.67 86.55 54949.45 88888.00 2011-09-09 08:29:56.875 252 12734.65 86.60 54949.43 88888.00 2011-09-09 08:29:57.000 252 12734.70 86.60 54949.43 88888.00 2011-09-09 08:29:57.125 252 12734.75 86.58 54949.43 88888.00 2011-09-09 08:29:57.250 252 12734.67 86.58 54949.43 88888.00 2011-09-09 08:29:57.375 252 12734.58 86.58 54949.40 88888.00 2011-09-09 08:29:57.500 252 12734.52 86.58 54949.43 88888.00 2011-09-09 08:29:57.625 252 12734.50 86.60 54949.45 88888.00 2011-09-09 08:29:57.750 252 12734.48 86.58 54949.43 88888.00 2011-09-09 08:29:57.875 252 12734.45 86.60 54949.43 88888.00 2011-09-09 08:29:58.000 252 12734.45 86.58 54949.43 88888.00 2011-09-09 08:29:58.125 252 12734.48 86.60 54949.45 88888.00 2011-09-09 08:29:58.250 252 12734.52 86.62 54949.45 88888.00 2011-09-09 08:29:58.375 252 12734.48 86.60 54949.43 88888.00 2011-09-09 08:29:58.500 252 12734.42 86.60 54949.45 88888.00 2011-09-09 08:29:58.625 252 12734.50 86.62 54949.47 88888.00 2011-09-09 08:29:58.750 252 12734.58 86.60 54949.45 88888.00 2011-09-09 08:29:58.875 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:59.000 252 12734.58 86.62 54949.45 88888.00 2011-09-09 08:29:59.125 252 12734.60 86.62 54949.45 88888.00 2011-09-09 08:29:59.250 252 12734.62 86.62 54949.47 88888.00 2011-09-09 08:29:59.375 252 12734.60 86.60 54949.45 88888.00 2011-09-09 08:29:59.500 252 12734.62 86.60 54949.45 88888.00 2011-09-09 08:29:59.625 252 12734.65 86.62 54949.43 88888.00 2011-09-09 08:29:59.750 252 12734.62 86.65 54949.45 88888.00 2011-09-09 08:29:59.875 252 12734.55 86.60 54949.45 88888.00 2011-09-09 08:30:00.000 252 12734.52 86.60 54949.43 88888.00 2011-09-09 08:30:00.125 252 12734.50 86.60 54949.45 88888.00 2011-09-09 08:30:00.250 252 12734.48 86.58 54949.43 88888.00 2011-09-09 08:30:00.375 252 12734.62 86.60 54949.43 88888.00 2011-09-09 08:30:00.500 252 12734.65 86.58 54949.43 88888.00 2011-09-09 08:30:00.625 252 12734.60 86.60 54949.43 88888.00 2011-09-09 08:30:00.750 252 12734.52 86.65 54949.43 88888.00 2011-09-09 08:30:00.875 252 12734.52 86.70 54949.45 88888.00 2011-09-09 08:30:01.000 252 12734.55 86.67 54949.45 88888.00 2011-09-09 08:30:01.125 252 12734.55 86.62 54949.47 88888.00 2011-09-09 08:30:01.250 252 12734.50 86.60 54949.45 88888.00 2011-09-09 08:30:01.375 252 12734.50 86.62 54949.43 88888.00 2011-09-09 08:30:01.500 252 12734.48 86.65 54949.45 88888.00 2011-09-09 08:30:01.625 252 12734.45 86.62 54949.45 88888.00 2011-09-09 08:30:01.750 252 12734.48 86.65 54949.45 88888.00 2011-09-09 08:30:01.875 252 12734.52 86.60 54949.43 88888.00 2011-09-09 08:30:02.000 252 12734.52 86.60 54949.43 88888.00 2011-09-09 08:30:02.125 252 12734.48 86.62 54949.45 88888.00 2011-09-09 08:30:02.250 252 12734.40 86.62 54949.45 88888.00 2011-09-09 08:30:02.375 252 12734.40 86.62 54949.45 88888.00 2011-09-09 08:30:02.500 252 12734.48 86.62 54949.47 88888.00 2011-09-09 08:30:02.625 252 12734.55 86.60 54949.47 88888.00 2011-09-09 08:30:02.750 252 12734.55 86.60 54949.43 88888.00 2011-09-09 08:30:02.875 252 12734.52 86.65 54949.45 88888.00 2011-09-09 08:30:03.000 252 12734.52 86.67 54949.45 88888.00 2011-09-09 08:30:03.125 252 12734.52 86.67 54949.45 88888.00 2011-09-09 08:30:03.250 252 12734.48 86.60 54949.43 88888.00 2011-09-09 08:30:03.375 252 12734.48 86.60 54949.45 88888.00 2011-09-09 08:30:03.500 252 12734.52 86.60 54949.45 88888.00 2011-09-09 08:30:03.625 252 12734.55 86.62 54949.45 88888.00 2011-09-09 08:30:03.750 252 12734.55 86.65 54949.45 88888.00 2011-09-09 08:30:03.875 252 12734.55 86.62 54949.45 88888.00 2011-09-09 08:30:04.000 252 12734.58 86.60 54949.45 88888.00 2011-09-09 08:30:04.125 252 12734.60 86.62 54949.45 88888.00 2011-09-09 08:30:04.250 252 12734.58 86.62 54949.45 88888.00 2011-09-09 08:30:04.375 252 12734.58 86.65 54949.47 88888.00 2011-09-09 08:30:04.500 252 12734.55 86.65 54949.47 88888.00 2011-09-09 08:30:04.625 252 12734.55 86.65 54949.47 88888.00 2011-09-09 08:30:04.750 252 12734.55 86.65 54949.45 88888.00 2011-09-09 08:30:04.875 252 12734.50 86.62 54949.45 88888.00 2011-09-09 08:30:05.000 252 12734.48 86.62 54949.43 88888.00 2011-09-09 08:30:05.125 252 12734.50 86.62 54949.45 88888.00 2011-09-09 08:30:05.250 252 12734.48 86.62 54949.47 88888.00 2011-09-09 08:30:05.375 252 12734.40 86.65 54949.47 88888.00 2011-09-09 08:30:05.500 252 12734.40 86.62 54949.47 88888.00 2011-09-09 08:30:05.625 252 12734.45 86.65 54949.47 88888.00 2011-09-09 08:30:05.750 252 12734.50 86.65 54949.45 88888.00 2011-09-09 08:30:05.875 252 12734.45 86.65 54949.43 88888.00 2011-09-09 08:30:06.000 252 12734.45 86.62 54949.43 88888.00 2011-09-09 08:30:06.125 252 12734.42 86.62 54949.45 88888.00 2011-09-09 08:30:06.250 252 12734.40 86.62 54949.47 88888.00 2011-09-09 08:30:06.375 252 12734.48 86.65 54949.47 88888.00 2011-09-09 08:30:06.500 252 12734.52 86.70 54949.47 88888.00 2011-09-09 08:30:06.625 252 12734.45 86.65 54949.45 88888.00 2011-09-09 08:30:06.750 252 12734.40 86.65 54949.47 88888.00 2011-09-09 08:30:06.875 252 12734.40 86.67 54949.45 88888.00 2011-09-09 08:30:07.000 252 12734.42 86.67 54949.47 88888.00 2011-09-09 08:30:07.125 252 12734.45 86.65 54949.47 88888.00 2011-09-09 08:30:07.250 252 12734.45 86.62 54949.47 88888.00 2011-09-09 08:30:07.375 252 12734.48 86.65 54949.50 88888.00 2011-09-09 08:30:07.500 252 12734.42 86.67 54949.50 88888.00 2011-09-09 08:30:07.625 252 12734.40 86.67 54949.50 88888.00 2011-09-09 08:30:07.750 252 12734.38 86.67 54949.47 88888.00 2011-09-09 08:30:07.875 252 12734.40 86.65 54949.47 88888.00 2011-09-09 08:30:08.000 252 12734.42 86.65 54949.47 88888.00 2011-09-09 08:30:08.125 252 12734.38 86.65 54949.47 88888.00 2011-09-09 08:30:08.250 252 12734.38 86.65 54949.47 88888.00 2011-09-09 08:30:08.375 252 12734.42 86.67 54949.47 88888.00 2011-09-09 08:30:08.500 252 12734.40 86.62 54949.47 88888.00 2011-09-09 08:30:08.625 252 12734.40 86.62 54949.47 88888.00 2011-09-09 08:30:08.750 252 12734.45 86.65 54949.47 88888.00 2011-09-09 08:30:08.875 252 12734.48 86.62 54949.47 88888.00 2011-09-09 08:30:09.000 252 12734.50 86.62 54949.45 88888.00 2011-09-09 08:30:09.125 252 12734.48 86.65 54949.45 88888.00 2011-09-09 08:30:09.250 252 12734.40 86.62 54949.45 88888.00 2011-09-09 08:30:09.375 252 12734.38 86.62 54949.47 88888.00 2011-09-09 08:30:09.500 252 12734.33 86.65 54949.47 88888.00 2011-09-09 08:30:09.625 252 12734.38 86.67 54949.45 88888.00 2011-09-09 08:30:09.750 252 12734.38 86.67 54949.43 88888.00 2011-09-09 08:30:09.875 252 12734.38 86.65 54949.45 88888.00 2011-09-09 08:30:10.000 252 12734.40 86.65 54949.47 88888.00 2011-09-09 08:30:10.125 252 12734.42 86.65 54949.47 88888.00 2011-09-09 08:30:10.250 252 12734.42 86.65 54949.47 88888.00 2011-09-09 08:30:10.375 252 12734.45 86.67 54949.47 88888.00 2011-09-09 08:30:10.500 252 12734.48 86.67 54949.47 88888.00 2011-09-09 08:30:10.625 252 12734.50 86.70 54949.45 88888.00 2011-09-09 08:30:10.750 252 12734.48 86.67 54949.43 88888.00 2011-09-09 08:30:10.875 252 12734.42 86.70 54949.45 88888.00 2011-09-09 08:30:11.000 252 12734.45 86.67 54949.47 88888.00 2011-09-09 08:30:11.125 252 12734.48 86.65 54949.50 88888.00 2011-09-09 08:30:11.250 252 12734.48 86.65 54949.47 88888.00 2011-09-09 08:30:11.375 252 12734.48 86.67 54949.45 88888.00 2011-09-09 08:30:11.500 252 12734.50 86.67 54949.47 88888.00 2011-09-09 08:30:11.625 252 12734.42 86.67 54949.47 88888.00 2011-09-09 08:30:11.750 252 12734.38 86.65 54949.47 88888.00 2011-09-09 08:30:11.875 252 12734.35 86.65 54949.50 88888.00 2011-09-09 08:30:12.000 252 12734.40 86.65 54949.50 88888.00 2011-09-09 08:30:12.125 252 12734.48 86.65 54949.50 88888.00 2011-09-09 08:30:12.250 252 12734.45 86.65 54949.50 88888.00 2011-09-09 08:30:12.375 252 12734.50 86.67 54949.47 88888.00 2011-09-09 08:30:12.500 252 12734.42 86.67 54949.47 88888.00 2011-09-09 08:30:12.625 252 12734.42 86.67 54949.47 88888.00 2011-09-09 08:30:12.750 252 12734.42 86.70 54949.47 88888.00 2011-09-09 08:30:12.875 252 12734.40 86.70 54949.47 88888.00 2011-09-09 08:30:13.000 252 12734.35 86.67 54949.47 88888.00 2011-09-09 08:30:13.125 252 12734.33 86.70 54949.50 88888.00 2011-09-09 08:30:13.250 252 12734.33 86.72 54949.50 88888.00 2011-09-09 08:30:13.375 252 12734.38 86.70 54949.50 88888.00 2011-09-09 08:30:13.500 252 12734.38 86.70 54949.50 88888.00 2011-09-09 08:30:13.625 252 12734.30 86.67 54949.50 88888.00 2011-09-09 08:30:13.750 252 12734.23 86.72 54949.50 88888.00 2011-09-09 08:30:13.875 252 12734.23 86.72 54949.50 88888.00 2011-09-09 08:30:14.000 252 12734.30 86.72 54949.45 88888.00 2011-09-09 08:30:14.125 252 12734.38 86.75 54949.47 88888.00 2011-09-09 08:30:14.250 252 12734.40 86.72 54949.47 88888.00 2011-09-09 08:30:14.375 252 12734.35 86.72 54949.50 88888.00 2011-09-09 08:30:14.500 252 12734.25 86.72 54949.47 88888.00 2011-09-09 08:30:14.625 252 12734.27 86.70 54949.47 88888.00 2011-09-09 08:30:14.750 252 12734.30 86.72 54949.45 88888.00 2011-09-09 08:30:14.875 252 12734.33 86.72 54949.45 88888.00 2011-09-09 08:30:15.000 252 12734.38 86.70 54949.45 88888.00 2011-09-09 08:30:15.125 252 12734.35 86.72 54949.47 88888.00 2011-09-09 08:30:15.250 252 12734.30 86.72 54949.47 88888.00 2011-09-09 08:30:15.375 252 12734.35 86.72 54949.45 88888.00 2011-09-09 08:30:15.500 252 12734.35 86.72 54949.45 88888.00 2011-09-09 08:30:15.625 252 12734.40 86.70 54949.43 88888.00 2011-09-09 08:30:15.750 252 12734.40 86.67 54949.43 88888.00 2011-09-09 08:30:15.875 252 12734.40 86.70 54949.45 88888.00 2011-09-09 08:30:16.000 252 12734.40 86.67 54949.45 88888.00 2011-09-09 08:30:16.125 252 12734.40 86.70 54949.50 88888.00 2011-09-09 08:30:16.250 252 12734.40 86.72 54949.50 88888.00 2011-09-09 08:30:16.375 252 12734.40 86.75 54949.47 88888.00 2011-09-09 08:30:16.500 252 12734.40 86.78 54949.45 88888.00 2011-09-09 08:30:16.625 252 12734.38 86.75 54949.45 88888.00 2011-09-09 08:30:16.750 252 12734.38 86.75 54949.47 88888.00 2011-09-09 08:30:16.875 252 12734.38 86.72 54949.45 88888.00 2011-09-09 08:30:17.000 252 12734.42 86.72 54949.45 88888.00 2011-09-09 08:30:17.125 252 12734.48 86.75 54949.50 88888.00 2011-09-09 08:30:17.250 252 12734.40 86.70 54949.47 88888.00 2011-09-09 08:30:17.375 252 12734.38 86.70 54949.47 88888.00 2011-09-09 08:30:17.500 252 12734.33 86.70 54949.45 88888.00 2011-09-09 08:30:17.625 252 12734.33 86.75 54949.45 88888.00 2011-09-09 08:30:17.750 252 12734.35 86.72 54949.45 88888.00 2011-09-09 08:30:17.875 252 12734.35 86.70 54949.45 88888.00 2011-09-09 08:30:18.000 252 12734.42 86.70 54949.43 88888.00 2011-09-09 08:30:18.125 252 12734.45 86.75 54949.47 88888.00 2011-09-09 08:30:18.250 252 12734.33 86.72 54949.53 88888.00 2011-09-09 08:30:18.375 252 12734.33 86.75 54949.50 88888.00 2011-09-09 08:30:18.500 252 12734.38 86.75 54949.47 88888.00 2011-09-09 08:30:18.625 252 12734.35 86.78 54949.45 88888.00 2011-09-09 08:30:18.750 252 12734.35 86.78 54949.45 88888.00 2011-09-09 08:30:18.875 252 12734.38 86.78 54949.43 88888.00 2011-09-09 08:30:19.000 252 12734.45 86.75 54949.45 88888.00 2011-09-09 08:30:19.125 252 12734.42 86.75 54949.45 88888.00 2011-09-09 08:30:19.250 252 12734.27 86.75 54949.45 88888.00 2011-09-09 08:30:19.375 252 12734.30 86.72 54949.45 88888.00 2011-09-09 08:30:19.500 252 12734.35 86.72 54949.47 88888.00 2011-09-09 08:30:19.625 252 12734.40 86.75 54949.47 88888.00 2011-09-09 08:30:19.750 252 12734.45 86.75 54949.47 88888.00 2011-09-09 08:30:19.875 252 12734.38 86.75 54949.45 88888.00 2011-09-09 08:30:20.000 252 12734.35 86.75 54949.45 88888.00 2011-09-09 08:30:20.125 252 12734.35 86.75 54949.45 88888.00 2011-09-09 08:30:20.250 252 12734.33 86.72 54949.45 88888.00 2011-09-09 08:30:20.375 252 12734.38 86.78 54949.45 88888.00 2011-09-09 08:30:20.500 252 12734.35 86.78 54949.45 88888.00 2011-09-09 08:30:20.625 252 12734.38 86.78 54949.45 88888.00 2011-09-09 08:30:20.750 252 12734.40 86.83 54949.45 88888.00 2011-09-09 08:30:20.875 252 12734.38 86.80 54949.47 88888.00 2011-09-09 08:30:21.000 252 12734.35 86.80 54949.47 88888.00 2011-09-09 08:30:21.125 252 12734.35 86.80 54949.45 88888.00 2011-09-09 08:30:21.250 252 12734.33 86.80 54949.47 88888.00 2011-09-09 08:30:21.375 252 12734.30 86.78 54949.45 88888.00 2011-09-09 08:30:21.500 252 12734.30 86.75 54949.43 88888.00 2011-09-09 08:30:21.625 252 12734.30 86.75 54949.43 88888.00 2011-09-09 08:30:21.750 252 12734.25 86.78 54949.45 88888.00 2011-09-09 08:30:21.875 252 12734.25 86.80 54949.47 88888.00 2011-09-09 08:30:22.000 252 12734.27 86.80 54949.45 88888.00 2011-09-09 08:30:22.125 252 12734.25 86.80 54949.43 88888.00 2011-09-09 08:30:22.250 252 12734.25 86.78 54949.43 88888.00 2011-09-09 08:30:22.375 252 12734.27 86.78 54949.45 88888.00 2011-09-09 08:30:22.500 252 12734.27 86.78 54949.45 88888.00 2011-09-09 08:30:22.625 252 12734.23 86.78 54949.45 88888.00 2011-09-09 08:30:22.750 252 12734.27 86.78 54949.43 88888.00 2011-09-09 08:30:22.875 252 12734.33 86.78 54949.43 88888.00 2011-09-09 08:30:23.000 252 12734.40 86.83 54949.47 88888.00 2011-09-09 08:30:23.125 252 12734.38 86.85 54949.47 88888.00 2011-09-09 08:30:23.250 252 12734.27 86.83 54949.45 88888.00 2011-09-09 08:30:23.375 252 12734.25 86.83 54949.45 88888.00 2011-09-09 08:30:23.500 252 12734.25 86.83 54949.47 88888.00 2011-09-09 08:30:23.625 252 12734.25 86.80 54949.47 88888.00 2011-09-09 08:30:23.750 252 12734.25 86.83 54949.45 88888.00 2011-09-09 08:30:23.875 252 12734.27 86.83 54949.43 88888.00 2011-09-09 08:30:24.000 252 12734.27 86.83 54949.45 88888.00 2011-09-09 08:30:24.125 252 12734.27 86.85 54949.47 88888.00 2011-09-09 08:30:24.250 252 12734.27 86.83 54949.45 88888.00 2011-09-09 08:30:24.375 252 12734.33 86.80 54949.45 88888.00 2011-09-09 08:30:24.500 252 12734.30 86.80 54949.45 88888.00 2011-09-09 08:30:24.625 252 12734.27 86.80 54949.47 88888.00 2011-09-09 08:30:24.750 252 12734.27 86.78 54949.45 88888.00 2011-09-09 08:30:24.875 252 12734.27 86.83 54949.45 88888.00 2011-09-09 08:30:25.000 252 12734.30 86.83 54949.47 88888.00 2011-09-09 08:30:25.125 252 12734.30 86.83 54949.45 88888.00 2011-09-09 08:30:25.250 252 12734.27 86.80 54949.45 88888.00 2011-09-09 08:30:25.375 252 12734.33 86.83 54949.45 88888.00 2011-09-09 08:30:25.500 252 12734.33 86.80 54949.47 88888.00 2011-09-09 08:30:25.625 252 12734.27 86.80 54949.45 88888.00 2011-09-09 08:30:25.750 252 12734.25 86.80 54949.45 88888.00 2011-09-09 08:30:25.875 252 12734.23 86.80 54949.43 88888.00 2011-09-09 08:30:26.000 252 12734.20 86.78 54949.43 88888.00 2011-09-09 08:30:26.125 252 12734.17 86.78 54949.43 88888.00 2011-09-09 08:30:26.250 252 12734.15 86.78 54949.43 88888.00 2011-09-09 08:30:26.375 252 12734.25 86.78 54949.45 88888.00 2011-09-09 08:30:26.500 252 12734.25 86.83 54949.47 88888.00 2011-09-09 08:30:26.625 252 12734.23 86.85 54949.47 88888.00 2011-09-09 08:30:26.750 252 12734.12 86.80 54949.45 88888.00 2011-09-09 08:30:26.875 252 12734.17 86.80 54949.47 88888.00 2011-09-09 08:30:27.000 252 12734.27 86.80 54949.47 88888.00 2011-09-09 08:30:27.125 252 12734.30 86.85 54949.50 88888.00 2011-09-09 08:30:27.250 252 12734.30 86.85 54949.47 88888.00 2011-09-09 08:30:27.375 252 12734.33 86.85 54949.45 88888.00 2011-09-09 08:30:27.500 252 12734.27 86.85 54949.47 88888.00 2011-09-09 08:30:27.625 252 12734.23 86.83 54949.45 88888.00 2011-09-09 08:30:27.750 252 12734.20 86.85 54949.45 88888.00 2011-09-09 08:30:27.875 252 12734.27 86.85 54949.47 88888.00 2011-09-09 08:30:28.000 252 12734.33 86.88 54949.45 88888.00 2011-09-09 08:30:28.125 252 12734.35 86.85 54949.45 88888.00 2011-09-09 08:30:28.250 252 12734.33 86.85 54949.45 88888.00 2011-09-09 08:30:28.375 252 12734.25 86.85 54949.45 88888.00 2011-09-09 08:30:28.500 252 12734.23 86.85 54949.45 88888.00 2011-09-09 08:30:28.625 252 12734.20 86.85 54949.45 88888.00 2011-09-09 08:30:28.750 252 12734.25 86.85 54949.45 88888.00 2011-09-09 08:30:28.875 252 12734.23 86.88 54949.47 88888.00 2011-09-09 08:30:29.000 252 12734.25 86.90 54949.45 88888.00 2011-09-09 08:30:29.125 252 12734.27 86.88 54949.45 88888.00 2011-09-09 08:30:29.250 252 12734.25 86.85 54949.45 88888.00 2011-09-09 08:30:29.375 252 12734.27 86.83 54949.43 88888.00 2011-09-09 08:30:29.500 252 12734.25 86.85 54949.43 88888.00 2011-09-09 08:30:29.625 252 12734.27 86.88 54949.45 88888.00 2011-09-09 08:30:29.750 252 12734.30 86.85 54949.45 88888.00 2011-09-09 08:30:29.875 252 12734.33 86.88 54949.45 88888.00 2011-09-09 08:30:30.000 252 12734.33 86.88 54949.45 88888.00 2011-09-09 08:30:30.125 252 12734.33 86.88 54949.45 88888.00 2011-09-09 08:30:30.250 252 12734.25 86.85 54949.45 88888.00 2011-09-09 08:30:30.375 252 12734.27 86.85 54949.45 88888.00 2011-09-09 08:30:30.500 252 12734.30 86.83 54949.43 88888.00 2011-09-09 08:30:30.625 252 12734.27 86.85 54949.43 88888.00 2011-09-09 08:30:30.750 252 12734.30 86.88 54949.43 88888.00 2011-09-09 08:30:30.875 252 12734.27 86.90 54949.43 88888.00 2011-09-09 08:30:31.000 252 12734.30 86.88 54949.43 88888.00 2011-09-09 08:30:31.125 252 12734.25 86.85 54949.45 88888.00 2011-09-09 08:30:31.250 252 12734.15 86.88 54949.45 88888.00 2011-09-09 08:30:31.375 252 12734.15 86.88 54949.45 88888.00 2011-09-09 08:30:31.500 252 12734.20 86.88 54949.43 88888.00 2011-09-09 08:30:31.625 252 12734.27 86.88 54949.45 88888.00 2011-09-09 08:30:31.750 252 12734.25 86.90 54949.47 88888.00 2011-09-09 08:30:31.875 252 12734.15 86.90 54949.47 88888.00 2011-09-09 08:30:32.000 252 12734.20 86.90 54949.45 88888.00 2011-09-09 08:30:32.125 252 12734.25 86.88 54949.45 88888.00 2011-09-09 08:30:32.250 252 12734.23 86.85 54949.45 88888.00 2011-09-09 08:30:32.375 252 12734.25 86.88 54949.45 88888.00 2011-09-09 08:30:32.500 252 12734.25 86.88 54949.45 88888.00 2011-09-09 08:30:32.625 252 12734.17 86.88 54949.43 88888.00 2011-09-09 08:30:32.750 252 12734.15 86.88 54949.45 88888.00 2011-09-09 08:30:32.875 252 12734.23 86.88 54949.45 88888.00 2011-09-09 08:30:33.000 252 12734.25 86.92 54949.45 88888.00 2011-09-09 08:30:33.125 252 12734.20 86.92 54949.45 88888.00 2011-09-09 08:30:33.250 252 12734.20 86.90 54949.45 88888.00 2011-09-09 08:30:33.375 252 12734.25 86.90 54949.43 88888.00 2011-09-09 08:30:33.500 252 12734.20 86.88 54949.43 88888.00 2011-09-09 08:30:33.625 252 12734.15 86.90 54949.43 88888.00 2011-09-09 08:30:33.750 252 12734.17 86.92 54949.43 88888.00 2011-09-09 08:30:33.875 252 12734.23 86.92 54949.43 88888.00 2011-09-09 08:30:34.000 252 12734.20 86.95 54949.40 88888.00 2011-09-09 08:30:34.125 252 12734.20 86.95 54949.40 88888.00 2011-09-09 08:30:34.250 252 12734.20 86.95 54949.43 88888.00 2011-09-09 08:30:34.375 252 12734.17 86.92 54949.43 88888.00 2011-09-09 08:30:34.500 252 12734.17 86.90 54949.45 88888.00 2011-09-09 08:30:34.625 252 12734.17 86.92 54949.45 88888.00 2011-09-09 08:30:34.750 252 12734.17 86.95 54949.45 88888.00 2011-09-09 08:30:34.875 252 12734.15 86.95 54949.43 88888.00 2011-09-09 08:30:35.000 252 12734.15 86.95 54949.43 88888.00 2011-09-09 08:30:35.125 252 12734.15 86.95 54949.43 88888.00 2011-09-09 08:30:35.250 252 12734.15 86.90 54949.43 88888.00 2011-09-09 08:30:35.375 252 12734.20 86.95 54949.43 88888.00 2011-09-09 08:30:35.500 252 12734.20 86.92 54949.43 88888.00 2011-09-09 08:30:35.625 252 12734.20 86.92 54949.40 88888.00 2011-09-09 08:30:35.750 252 12734.20 86.95 54949.40 88888.00 2011-09-09 08:30:35.875 252 12734.23 86.92 54949.40 88888.00 2011-09-09 08:30:36.000 252 12734.30 86.95 54949.40 88888.00 2011-09-09 08:30:36.125 252 12734.27 86.92 54949.40 88888.00 2011-09-09 08:30:36.250 252 12734.20 86.92 54949.40 88888.00 2011-09-09 08:30:36.375 252 12734.23 86.95 54949.43 88888.00 2011-09-09 08:30:36.500 252 12734.25 87.03 54949.45 88888.00 2011-09-09 08:30:36.625 252 12734.27 86.97 54949.43 88888.00 2011-09-09 08:30:36.750 252 12734.25 86.92 54949.40 88888.00 2011-09-09 08:30:36.875 252 12734.17 86.95 54949.40 88888.00 2011-09-09 08:30:37.000 252 12734.20 86.95 54949.40 88888.00 2011-09-09 08:30:37.125 252 12734.17 86.97 54949.43 88888.00 2011-09-09 08:30:37.250 252 12734.12 86.92 54949.43 88888.00 2011-09-09 08:30:37.375 252 12734.17 86.92 54949.40 88888.00 2011-09-09 08:30:37.500 252 12734.17 86.95 54949.43 88888.00 2011-09-09 08:30:37.625 252 12734.23 86.95 54949.43 88888.00 2011-09-09 08:30:37.750 252 12734.17 86.97 54949.43 88888.00 2011-09-09 08:30:37.875 252 12734.25 86.95 54949.43 88888.00 2011-09-09 08:30:38.000 252 12734.33 86.95 54949.40 88888.00 2011-09-09 08:30:38.125 252 12734.33 86.95 54949.40 88888.00 2011-09-09 08:30:38.250 252 12734.25 86.92 54949.40 88888.00 2011-09-09 08:30:38.375 252 12734.30 86.95 54949.40 88888.00 2011-09-09 08:30:38.500 252 12734.30 86.95 54949.43 88888.00 2011-09-09 08:30:38.625 252 12734.27 86.95 54949.38 88888.00 2011-09-09 08:30:38.750 252 12734.27 86.95 54949.40 88888.00 2011-09-09 08:30:38.875 252 12734.30 87.00 54949.38 88888.00 2011-09-09 08:30:39.000 252 12734.30 86.97 54949.40 88888.00 2011-09-09 08:30:39.125 252 12734.27 86.97 54949.40 88888.00 2011-09-09 08:30:39.250 252 12734.20 86.97 54949.43 88888.00 2011-09-09 08:30:39.375 252 12734.23 87.00 54949.43 88888.00 2011-09-09 08:30:39.500 252 12734.23 86.97 54949.43 88888.00 2011-09-09 08:30:39.625 252 12734.23 86.97 54949.43 88888.00 2011-09-09 08:30:39.750 252 12734.25 87.00 54949.43 88888.00 2011-09-09 08:30:39.875 252 12734.27 87.00 54949.43 88888.00 2011-09-09 08:30:40.000 252 12734.23 86.97 54949.38 88888.00 2011-09-09 08:30:40.125 252 12734.25 86.97 54949.40 88888.00 2011-09-09 08:30:40.250 252 12734.20 87.00 54949.40 88888.00 2011-09-09 08:30:40.375 252 12734.20 87.03 54949.40 88888.00 2011-09-09 08:30:40.500 252 12734.12 87.05 54949.40 88888.00 2011-09-09 08:30:40.625 252 12734.08 87.03 54949.40 88888.00 2011-09-09 08:30:40.750 252 12734.15 87.00 54949.40 88888.00 2011-09-09 08:30:40.875 252 12734.17 87.00 54949.38 88888.00 2011-09-09 08:30:41.000 252 12734.20 87.03 54949.40 88888.00 2011-09-09 08:30:41.125 252 12734.30 87.05 54949.40 88888.00 2011-09-09 08:30:41.250 252 12734.23 87.03 54949.43 88888.00 2011-09-09 08:30:41.375 252 12734.23 87.05 54949.43 88888.00 2011-09-09 08:30:41.500 252 12734.20 87.03 54949.43 88888.00 2011-09-09 08:30:41.625 252 12734.17 87.03 54949.40 88888.00 2011-09-09 08:30:41.750 252 12734.25 87.03 54949.38 88888.00 2011-09-09 08:30:41.875 252 12734.25 87.03 54949.40 88888.00 2011-09-09 08:30:42.000 252 12734.17 87.03 54949.40 88888.00 2011-09-09 08:30:42.125 252 12734.15 87.05 54949.43 88888.00 2011-09-09 08:30:42.250 252 12734.12 87.05 54949.43 88888.00 2011-09-09 08:30:42.375 252 12734.12 87.05 54949.40 88888.00 2011-09-09 08:30:42.500 252 12734.15 87.03 54949.40 88888.00 2011-09-09 08:30:42.625 252 12734.23 87.03 54949.40 88888.00 2011-09-09 08:30:42.750 252 12734.25 87.05 54949.40 88888.00 2011-09-09 08:30:42.875 252 12734.17 87.03 54949.38 88888.00 2011-09-09 08:30:43.000 252 12734.23 87.03 54949.40 88888.00 2011-09-09 08:30:43.125 252 12734.17 87.05 54949.40 88888.00 2011-09-09 08:30:43.250 252 12734.15 87.03 54949.43 88888.00 2011-09-09 08:30:43.375 252 12734.15 87.03 54949.40 88888.00 2011-09-09 08:30:43.500 252 12734.15 87.05 54949.43 88888.00 2011-09-09 08:30:43.625 252 12734.17 87.08 54949.45 88888.00 2011-09-09 08:30:43.750 252 12734.17 87.08 54949.45 88888.00 2011-09-09 08:30:43.875 252 12734.17 87.05 54949.40 88888.00 2011-09-09 08:30:44.000 252 12734.15 87.05 54949.38 88888.00 2011-09-09 08:30:44.125 252 12734.10 87.05 54949.38 88888.00 2011-09-09 08:30:44.250 252 12734.10 87.00 54949.38 88888.00 2011-09-09 08:30:44.375 252 12734.12 87.00 54949.38 88888.00 2011-09-09 08:30:44.500 252 12734.17 87.00 54949.38 88888.00 2011-09-09 08:30:44.625 252 12734.17 87.08 54949.43 88888.00 2011-09-09 08:30:44.750 252 12734.25 87.08 54949.43 88888.00 2011-09-09 08:30:44.875 252 12734.27 87.10 54949.43 88888.00 2011-09-09 08:30:45.000 252 12734.23 87.10 54949.40 88888.00 2011-09-09 08:30:45.125 252 12734.20 87.12 54949.40 88888.00 2011-09-09 08:30:45.250 252 12734.15 87.08 54949.40 88888.00 2011-09-09 08:30:45.375 252 12734.12 87.05 54949.40 88888.00 2011-09-09 08:30:45.500 252 12734.12 87.10 54949.43 88888.00 2011-09-09 08:30:45.625 252 12734.15 87.15 54949.43 88888.00 2011-09-09 08:30:45.750 252 12734.15 87.15 54949.43 88888.00 2011-09-09 08:30:45.875 252 12734.17 87.15 54949.40 88888.00 2011-09-09 08:30:46.000 252 12734.20 87.12 54949.40 88888.00 2011-09-09 08:30:46.125 252 12734.27 87.15 54949.45 88888.00 2011-09-09 08:30:46.250 252 12734.25 87.12 54949.43 88888.00 2011-09-09 08:30:46.375 252 12734.25 87.17 54949.43 88888.00 2011-09-09 08:30:46.500 252 12734.23 87.15 54949.45 88888.00 2011-09-09 08:30:46.625 252 12734.27 87.15 54949.43 88888.00 2011-09-09 08:30:46.750 252 12734.27 87.12 54949.43 88888.00 2011-09-09 08:30:46.875 252 12734.23 87.15 54949.40 88888.00 2011-09-09 08:30:47.000 252 12734.20 87.12 54949.40 88888.00 2011-09-09 08:30:47.125 252 12734.23 87.12 54949.43 88888.00 2011-09-09 08:30:47.250 252 12734.20 87.15 54949.45 88888.00 2011-09-09 08:30:47.375 252 12734.20 87.15 54949.43 88888.00 2011-09-09 08:30:47.500 252 12734.15 87.15 54949.43 88888.00 2011-09-09 08:30:47.625 252 12734.20 87.15 54949.43 88888.00 2011-09-09 08:30:47.750 252 12734.25 87.15 54949.43 88888.00 2011-09-09 08:30:47.875 252 12734.17 87.10 54949.43 88888.00 2011-09-09 08:30:48.000 252 12734.15 87.12 54949.43 88888.00 2011-09-09 08:30:48.125 252 12734.15 87.12 54949.40 88888.00 2011-09-09 08:30:48.250 252 12734.12 87.12 54949.40 88888.00 2011-09-09 08:30:48.375 252 12734.12 87.15 54949.40 88888.00 2011-09-09 08:30:48.500 252 12734.15 87.17 54949.40 88888.00 2011-09-09 08:30:48.625 252 12734.10 87.15 54949.38 88888.00 2011-09-09 08:30:48.750 252 12734.10 87.15 54949.40 88888.00 2011-09-09 08:30:48.875 252 12734.12 87.15 54949.40 88888.00 2011-09-09 08:30:49.000 252 12734.17 87.12 54949.40 88888.00 2011-09-09 08:30:49.125 252 12734.17 87.12 54949.38 88888.00 2011-09-09 08:30:49.250 252 12734.10 87.15 54949.40 88888.00 2011-09-09 08:30:49.375 252 12734.12 87.12 54949.38 88888.00 2011-09-09 08:30:49.500 252 12734.15 87.15 54949.40 88888.00 2011-09-09 08:30:49.625 252 12734.15 87.15 54949.43 88888.00 2011-09-09 08:30:49.750 252 12734.15 87.15 54949.40 88888.00 2011-09-09 08:30:49.875 252 12734.10 87.20 54949.40 88888.00 2011-09-09 08:30:50.000 252 12734.10 87.17 54949.38 88888.00 2011-09-09 08:30:50.125 252 12734.08 87.15 54949.40 88888.00 2011-09-09 08:30:50.250 252 12734.05 87.12 54949.40 88888.00 2011-09-09 08:30:50.375 252 12734.10 87.15 54949.40 88888.00 2011-09-09 08:30:50.500 252 12734.10 87.17 54949.40 88888.00 2011-09-09 08:30:50.625 252 12734.12 87.15 54949.40 88888.00 2011-09-09 08:30:50.750 252 12734.05 87.15 54949.40 88888.00 2011-09-09 08:30:50.875 252 12734.10 87.17 54949.40 88888.00 2011-09-09 08:30:51.000 252 12734.20 87.15 54949.40 88888.00 2011-09-09 08:30:51.125 252 12734.17 87.15 54949.38 88888.00 2011-09-09 08:30:51.250 252 12734.12 87.17 54949.40 88888.00 2011-09-09 08:30:51.375 252 12734.12 87.17 54949.40 88888.00 2011-09-09 08:30:51.500 252 12734.12 87.17 54949.40 88888.00 2011-09-09 08:30:51.625 252 12734.10 87.17 54949.38 88888.00 2011-09-09 08:30:51.750 252 12734.10 87.17 54949.43 88888.00 2011-09-09 08:30:51.875 252 12734.10 87.12 54949.38 88888.00 2011-09-09 08:30:52.000 252 12734.10 87.12 54949.38 88888.00 2011-09-09 08:30:52.125 252 12734.15 87.15 54949.43 88888.00 2011-09-09 08:30:52.250 252 12734.12 87.15 54949.43 88888.00 2011-09-09 08:30:52.375 252 12734.15 87.22 54949.43 88888.00 2011-09-09 08:30:52.500 252 12734.12 87.22 54949.40 88888.00 2011-09-09 08:30:52.625 252 12734.08 87.20 54949.40 88888.00 2011-09-09 08:30:52.750 252 12734.12 87.20 54949.40 88888.00 2011-09-09 08:30:52.875 252 12734.12 87.20 54949.40 88888.00 2011-09-09 08:30:53.000 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:30:53.125 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:30:53.250 252 12734.10 87.22 54949.38 88888.00 2011-09-09 08:30:53.375 252 12734.10 87.20 54949.38 88888.00 2011-09-09 08:30:53.500 252 12734.08 87.22 54949.40 88888.00 2011-09-09 08:30:53.625 252 12734.08 87.25 54949.40 88888.00 2011-09-09 08:30:53.750 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:30:53.875 252 12734.08 87.25 54949.40 88888.00 2011-09-09 08:30:54.000 252 12734.10 87.20 54949.38 88888.00 2011-09-09 08:30:54.125 252 12734.08 87.20 54949.40 88888.00 2011-09-09 08:30:54.250 252 12734.02 87.17 54949.40 88888.00 2011-09-09 08:30:54.375 252 12734.08 87.20 54949.38 88888.00 2011-09-09 08:30:54.500 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:30:54.625 252 12734.08 87.17 54949.40 88888.00 2011-09-09 08:30:54.750 252 12734.05 87.22 54949.40 88888.00 2011-09-09 08:30:54.875 252 12734.05 87.20 54949.38 88888.00 2011-09-09 08:30:55.000 252 12734.02 87.22 54949.38 88888.00 2011-09-09 08:30:55.125 252 12734.00 87.20 54949.35 88888.00 2011-09-09 08:30:55.250 252 12734.02 87.17 54949.38 88888.00 2011-09-09 08:30:55.375 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:30:55.500 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:30:55.625 252 12734.15 87.22 54949.38 88888.00 2011-09-09 08:30:55.750 252 12734.15 87.20 54949.38 88888.00 2011-09-09 08:30:55.875 252 12734.10 87.20 54949.38 88888.00 2011-09-09 08:30:56.000 252 12734.08 87.20 54949.38 88888.00 2011-09-09 08:30:56.125 252 12734.12 87.20 54949.38 88888.00 2011-09-09 08:30:56.250 252 12734.10 87.17 54949.40 88888.00 2011-09-09 08:30:56.375 252 12734.15 87.20 54949.38 88888.00 2011-09-09 08:30:56.500 252 12734.15 87.22 54949.38 88888.00 2011-09-09 08:30:56.625 252 12734.12 87.25 54949.40 88888.00 2011-09-09 08:30:56.750 252 12734.05 87.22 54949.38 88888.00 2011-09-09 08:30:56.875 252 12734.08 87.22 54949.38 88888.00 2011-09-09 08:30:57.000 252 12734.10 87.22 54949.38 88888.00 2011-09-09 08:30:57.125 252 12734.08 87.20 54949.40 88888.00 2011-09-09 08:30:57.250 252 12734.05 87.22 54949.38 88888.00 2011-09-09 08:30:57.375 252 12734.08 87.22 54949.38 88888.00 2011-09-09 08:30:57.500 252 12734.10 87.25 54949.40 88888.00 2011-09-09 08:30:57.625 252 12734.17 87.25 54949.40 88888.00 2011-09-09 08:30:57.750 252 12734.25 87.20 54949.40 88888.00 2011-09-09 08:30:57.875 252 12734.20 87.20 54949.40 88888.00 2011-09-09 08:30:58.000 252 12734.10 87.25 54949.40 88888.00 2011-09-09 08:30:58.125 252 12734.08 87.22 54949.40 88888.00 2011-09-09 08:30:58.250 252 12734.08 87.22 54949.40 88888.00 2011-09-09 08:30:58.375 252 12734.17 87.25 54949.40 88888.00 2011-09-09 08:30:58.500 252 12734.15 87.25 54949.40 88888.00 2011-09-09 08:30:58.625 252 12734.12 87.25 54949.40 88888.00 2011-09-09 08:30:58.750 252 12734.10 87.25 54949.40 88888.00 2011-09-09 08:30:58.875 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:30:59.000 252 12734.17 87.22 54949.40 88888.00 2011-09-09 08:30:59.125 252 12734.15 87.22 54949.40 88888.00 2011-09-09 08:30:59.250 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:30:59.375 252 12734.17 87.20 54949.40 88888.00 2011-09-09 08:30:59.500 252 12734.12 87.25 54949.43 88888.00 2011-09-09 08:30:59.625 252 12734.05 87.22 54949.45 88888.00 2011-09-09 08:30:59.750 252 12734.02 87.22 54949.45 88888.00 2011-09-09 08:30:59.875 252 12733.98 87.25 54949.43 88888.00 2011-09-09 08:31:00.000 252 12734.02 87.25 54949.38 88888.00 2011-09-09 08:31:00.125 252 12734.05 87.22 54949.40 88888.00 2011-09-09 08:31:00.250 252 12734.05 87.22 54949.40 88888.00 2011-09-09 08:31:00.375 252 12734.10 87.25 54949.40 88888.00 2011-09-09 08:31:00.500 252 12734.10 87.25 54949.38 88888.00 2011-09-09 08:31:00.625 252 12734.12 87.22 54949.35 88888.00 2011-09-09 08:31:00.750 252 12734.10 87.22 54949.38 88888.00 2011-09-09 08:31:00.875 252 12734.12 87.25 54949.38 88888.00 2011-09-09 08:31:01.000 252 12734.10 87.25 54949.40 88888.00 2011-09-09 08:31:01.125 252 12734.08 87.22 54949.40 88888.00 2011-09-09 08:31:01.250 252 12734.12 87.20 54949.40 88888.00 2011-09-09 08:31:01.375 252 12734.17 87.25 54949.40 88888.00 2011-09-09 08:31:01.500 252 12734.12 87.22 54949.38 88888.00 2011-09-09 08:31:01.625 252 12734.10 87.22 54949.38 88888.00 2011-09-09 08:31:01.750 252 12734.05 87.25 54949.40 88888.00 2011-09-09 08:31:01.875 252 12734.10 87.28 54949.40 88888.00 2011-09-09 08:31:02.000 252 12734.05 87.25 54949.38 88888.00 2011-09-09 08:31:02.125 252 12734.05 87.28 54949.38 88888.00 2011-09-09 08:31:02.250 252 12734.08 87.25 54949.40 88888.00 2011-09-09 08:31:02.375 252 12734.10 87.25 54949.40 88888.00 2011-09-09 08:31:02.500 252 12734.10 87.25 54949.38 88888.00 2011-09-09 08:31:02.625 252 12734.08 87.28 54949.38 88888.00 2011-09-09 08:31:02.750 252 12734.10 87.25 54949.38 88888.00 2011-09-09 08:31:02.875 252 12734.15 87.25 54949.40 88888.00 2011-09-09 08:31:03.000 252 12734.10 87.25 54949.38 88888.00 2011-09-09 08:31:03.125 252 12734.08 87.22 54949.38 88888.00 2011-09-09 08:31:03.250 252 12734.05 87.22 54949.40 88888.00 2011-09-09 08:31:03.375 252 12734.10 87.28 54949.40 88888.00 2011-09-09 08:31:03.500 252 12734.17 87.30 54949.38 88888.00 2011-09-09 08:31:03.625 252 12734.17 87.28 54949.38 88888.00 2011-09-09 08:31:03.750 252 12734.17 87.25 54949.40 88888.00 2011-09-09 08:31:03.875 252 12734.20 87.28 54949.43 88888.00 2011-09-09 08:31:04.000 252 12734.20 87.28 54949.43 88888.00 2011-09-09 08:31:04.125 252 12734.17 87.28 54949.40 88888.00 2011-09-09 08:31:04.250 252 12734.08 87.25 54949.40 88888.00 2011-09-09 08:31:04.375 252 12734.08 87.28 54949.40 88888.00 2011-09-09 08:31:04.500 252 12734.08 87.30 54949.43 88888.00 2011-09-09 08:31:04.625 252 12734.05 87.30 54949.40 88888.00 2011-09-09 08:31:04.750 252 12734.02 87.30 54949.40 88888.00 2011-09-09 08:31:04.875 252 12734.08 87.30 54949.40 88888.00 2011-09-09 08:31:05.000 252 12734.05 87.30 54949.43 88888.00 2011-09-09 08:31:05.125 252 12734.12 87.35 54949.43 88888.00 2011-09-09 08:31:05.250 252 12734.12 87.30 54949.43 88888.00 2011-09-09 08:31:05.375 252 12734.15 87.30 54949.43 88888.00 2011-09-09 08:31:05.500 252 12734.15 87.30 54949.40 88888.00 2011-09-09 08:31:05.625 252 12734.15 87.28 54949.38 88888.00 2011-09-09 08:31:05.750 252 12734.17 87.28 54949.40 88888.00 2011-09-09 08:31:05.875 252 12734.20 87.28 54949.40 88888.00 2011-09-09 08:31:06.000 252 12734.23 87.28 54949.40 88888.00 2011-09-09 08:31:06.125 252 12734.25 87.25 54949.40 88888.00 2011-09-09 08:31:06.250 252 12734.25 87.25 54949.38 88888.00 2011-09-09 08:31:06.375 252 12734.25 87.28 54949.40 88888.00 2011-09-09 08:31:06.500 252 12734.17 87.30 54949.43 88888.00 2011-09-09 08:31:06.625 252 12734.08 87.25 54949.43 88888.00 2011-09-09 08:31:06.750 252 12734.08 87.28 54949.40 88888.00 2011-09-09 08:31:06.875 252 12734.12 87.28 54949.40 88888.00 2011-09-09 08:31:07.000 252 12734.12 87.25 54949.38 88888.00 2011-09-09 08:31:07.125 252 12734.15 87.22 54949.40 88888.00 2011-09-09 08:31:07.250 252 12734.15 87.22 54949.40 88888.00 2011-09-09 08:31:07.375 252 12734.20 87.25 54949.40 88888.00 2011-09-09 08:31:07.500 252 12734.17 87.25 54949.43 88888.00 2011-09-09 08:31:07.625 252 12734.20 87.25 54949.40 88888.00 2011-09-09 08:31:07.750 252 12734.20 87.22 54949.38 88888.00 2011-09-09 08:31:07.875 252 12734.17 87.25 54949.40 88888.00 2011-09-09 08:31:08.000 252 12734.10 87.28 54949.40 88888.00 2011-09-09 08:31:08.125 252 12734.10 87.28 54949.40 88888.00 2011-09-09 08:31:08.250 252 12734.10 87.28 54949.43 88888.00 2011-09-09 08:31:08.375 252 12734.12 87.28 54949.40 88888.00 2011-09-09 08:31:08.500 252 12734.10 87.22 54949.40 88888.00 2011-09-09 08:31:08.625 252 12734.05 87.22 54949.38 88888.00 2011-09-09 08:31:08.750 252 12734.08 87.25 54949.40 88888.00 2011-09-09 08:31:08.875 252 12734.08 87.28 54949.38 88888.00 2011-09-09 08:31:09.000 252 12734.08 87.28 54949.35 88888.00 2011-09-09 08:31:09.125 252 12734.05 87.28 54949.38 88888.00 2011-09-09 08:31:09.250 252 12734.08 87.25 54949.38 88888.00 2011-09-09 08:31:09.375 252 12734.12 87.25 54949.38 88888.00 2011-09-09 08:31:09.500 252 12734.10 87.28 54949.38 88888.00 2011-09-09 08:31:09.625 252 12734.08 87.28 54949.38 88888.00 2011-09-09 08:31:09.750 252 12734.12 87.30 54949.40 88888.00 2011-09-09 08:31:09.875 252 12734.12 87.28 54949.40 88888.00 2011-09-09 08:31:10.000 252 12734.17 87.28 54949.43 88888.00 2011-09-09 08:31:10.125 252 12734.20 87.28 54949.40 88888.00 2011-09-09 08:31:10.250 252 12734.17 87.25 54949.40 88888.00 2011-09-09 08:31:10.375 252 12734.15 87.25 54949.38 88888.00 2011-09-09 08:31:10.500 252 12734.15 87.25 54949.40 88888.00 2011-09-09 08:31:10.625 252 12734.15 87.25 54949.40 88888.00 2011-09-09 08:31:10.750 252 12734.12 87.28 54949.43 88888.00 2011-09-09 08:31:10.875 252 12734.12 87.28 54949.40 88888.00 2011-09-09 08:31:11.000 252 12734.08 87.25 54949.40 88888.00 2011-09-09 08:31:11.125 252 12734.12 87.22 54949.40 88888.00 2011-09-09 08:31:11.250 252 12734.15 87.22 54949.38 88888.00 2011-09-09 08:31:11.375 252 12734.20 87.25 54949.40 88888.00 2011-09-09 08:31:11.500 252 12734.12 87.25 54949.40 88888.00 2011-09-09 08:31:11.625 252 12734.15 87.22 54949.40 88888.00 2011-09-09 08:31:11.750 252 12734.17 87.25 54949.43 88888.00 2011-09-09 08:31:11.875 252 12734.20 87.28 54949.43 88888.00 2011-09-09 08:31:12.000 252 12734.25 87.25 54949.40 88888.00 2011-09-09 08:31:12.125 252 12734.20 87.25 54949.43 88888.00 2011-09-09 08:31:12.250 252 12734.12 87.25 54949.38 88888.00 2011-09-09 08:31:12.375 252 12734.12 87.22 54949.40 88888.00 2011-09-09 08:31:12.500 252 12734.12 87.22 54949.40 88888.00 2011-09-09 08:31:12.625 252 12734.15 87.22 54949.38 88888.00 2011-09-09 08:31:12.750 252 12734.17 87.22 54949.40 88888.00 2011-09-09 08:31:12.875 252 12734.17 87.25 54949.40 88888.00 2011-09-09 08:31:13.000 252 12734.15 87.25 54949.38 88888.00 2011-09-09 08:31:13.125 252 12734.15 87.28 54949.38 88888.00 2011-09-09 08:31:13.250 252 12734.15 87.28 54949.40 88888.00 2011-09-09 08:31:13.375 252 12734.15 87.25 54949.38 88888.00 2011-09-09 08:31:13.500 252 12734.15 87.28 54949.38 88888.00 2011-09-09 08:31:13.625 252 12734.15 87.28 54949.38 88888.00 2011-09-09 08:31:13.750 252 12734.15 87.25 54949.40 88888.00 2011-09-09 08:31:13.875 252 12734.12 87.25 54949.38 88888.00 2011-09-09 08:31:14.000 252 12734.15 87.28 54949.38 88888.00 2011-09-09 08:31:14.125 252 12734.12 87.25 54949.35 88888.00 2011-09-09 08:31:14.250 252 12734.12 87.22 54949.38 88888.00 2011-09-09 08:31:14.375 252 12734.12 87.25 54949.38 88888.00 2011-09-09 08:31:14.500 252 12734.20 87.25 54949.35 88888.00 2011-09-09 08:31:14.625 252 12734.17 87.22 54949.35 88888.00 2011-09-09 08:31:14.750 252 12734.15 87.22 54949.35 88888.00 2011-09-09 08:31:14.875 252 12734.20 87.20 54949.38 88888.00 2011-09-09 08:31:15.000 252 12734.20 87.22 54949.38 88888.00 2011-09-09 08:31:15.125 252 12734.17 87.20 54949.40 88888.00 2011-09-09 08:31:15.250 252 12734.12 87.20 54949.43 88888.00 2011-09-09 08:31:15.375 252 12734.15 87.22 54949.40 88888.00 2011-09-09 08:31:15.500 252 12734.15 87.22 54949.40 88888.00 2011-09-09 08:31:15.625 252 12734.15 87.22 54949.40 88888.00 2011-09-09 08:31:15.750 252 12734.17 87.22 54949.40 88888.00 2011-09-09 08:31:15.875 252 12734.17 87.20 54949.38 88888.00 2011-09-09 08:31:16.000 252 12734.17 87.25 54949.38 88888.00 2011-09-09 08:31:16.125 252 12734.12 87.25 54949.40 88888.00 2011-09-09 08:31:16.250 252 12734.10 87.25 54949.38 88888.00 2011-09-09 08:31:16.375 252 12734.10 87.25 54949.40 88888.00 2011-09-09 08:31:16.500 252 12734.15 87.25 54949.40 88888.00 2011-09-09 08:31:16.625 252 12734.17 87.25 54949.38 88888.00 2011-09-09 08:31:16.750 252 12734.20 87.22 54949.38 88888.00 2011-09-09 08:31:16.875 252 12734.17 87.22 54949.38 88888.00 2011-09-09 08:31:17.000 252 12734.17 87.22 54949.40 88888.00 2011-09-09 08:31:17.125 252 12734.17 87.25 54949.40 88888.00 2011-09-09 08:31:17.250 252 12734.20 87.22 54949.40 88888.00 2011-09-09 08:31:17.375 252 12734.23 87.22 54949.38 88888.00 2011-09-09 08:31:17.500 252 12734.23 87.22 54949.35 88888.00 2011-09-09 08:31:17.625 252 12734.20 87.22 54949.38 88888.00 2011-09-09 08:31:17.750 252 12734.23 87.25 54949.38 88888.00 2011-09-09 08:31:17.875 252 12734.20 87.28 54949.38 88888.00 2011-09-09 08:31:18.000 252 12734.23 87.25 54949.38 88888.00 2011-09-09 08:31:18.125 252 12734.27 87.22 54949.40 88888.00 2011-09-09 08:31:18.250 252 12734.25 87.22 54949.43 88888.00 2011-09-09 08:31:18.375 252 12734.25 87.25 54949.40 88888.00 2011-09-09 08:31:18.500 252 12734.23 87.28 54949.40 88888.00 2011-09-09 08:31:18.625 252 12734.23 87.28 54949.40 88888.00 2011-09-09 08:31:18.750 252 12734.25 87.28 54949.43 88888.00 2011-09-09 08:31:18.875 252 12734.25 87.25 54949.40 88888.00 2011-09-09 08:31:19.000 252 12734.25 87.25 54949.40 88888.00 2011-09-09 08:31:19.125 252 12734.27 87.28 54949.38 88888.00 2011-09-09 08:31:19.250 252 12734.27 87.28 54949.38 88888.00 2011-09-09 08:31:19.375 252 12734.30 87.22 54949.35 88888.00 2011-09-09 08:31:19.500 252 12734.30 87.22 54949.35 88888.00 2011-09-09 08:31:19.625 252 12734.25 87.25 54949.38 88888.00 2011-09-09 08:31:19.750 252 12734.30 87.28 54949.38 88888.00 2011-09-09 08:31:19.875 252 12734.35 87.25 54949.38 88888.00 2011-09-09 08:31:20.000 252 12734.38 87.25 54949.35 88888.00 2011-09-09 08:31:20.125 252 12734.35 87.25 54949.40 88888.00 2011-09-09 08:31:20.250 252 12734.33 87.25 54949.40 88888.00 2011-09-09 08:31:20.375 252 12734.27 87.25 54949.38 88888.00 2011-09-09 08:31:20.500 252 12734.30 87.22 54949.38 88888.00 2011-09-09 08:31:20.625 252 12734.35 87.28 54949.38 88888.00 2011-09-09 08:31:20.750 252 12734.38 87.28 54949.40 88888.00 2011-09-09 08:31:20.875 252 12734.40 87.25 54949.35 88888.00 2011-09-09 08:31:21.000 252 12734.35 87.22 54949.32 88888.00 2011-09-09 08:31:21.125 252 12734.33 87.22 54949.38 88888.00 2011-09-09 08:31:21.250 252 12734.30 87.25 54949.38 88888.00 2011-09-09 08:31:21.375 252 12734.38 87.25 54949.38 88888.00 2011-09-09 08:31:21.500 252 12734.42 87.20 54949.35 88888.00 2011-09-09 08:31:21.625 252 12734.38 87.22 54949.38 88888.00 2011-09-09 08:31:21.750 252 12734.33 87.25 54949.38 88888.00 2011-09-09 08:31:21.875 252 12734.30 87.25 54949.35 88888.00 2011-09-09 08:31:22.000 252 12734.33 87.25 54949.32 88888.00 2011-09-09 08:31:22.125 252 12734.30 87.25 54949.38 88888.00 2011-09-09 08:31:22.250 252 12734.27 87.25 54949.38 88888.00 2011-09-09 08:31:22.375 252 12734.30 87.25 54949.38 88888.00 2011-09-09 08:31:22.500 252 12734.27 87.28 54949.35 88888.00 2011-09-09 08:31:22.625 252 12734.27 87.22 54949.38 88888.00 2011-09-09 08:31:22.750 252 12734.20 87.20 54949.38 88888.00 2011-09-09 08:31:22.875 252 12734.17 87.22 54949.38 88888.00 2011-09-09 08:31:23.000 252 12734.17 87.25 54949.38 88888.00 2011-09-09 08:31:23.125 252 12734.17 87.28 54949.38 88888.00 2011-09-09 08:31:23.250 252 12734.20 87.25 54949.40 88888.00 2011-09-09 08:31:23.375 252 12734.25 87.25 54949.40 88888.00 2011-09-09 08:31:23.500 252 12734.17 87.22 54949.35 88888.00 2011-09-09 08:31:23.625 252 12734.17 87.25 54949.35 88888.00 2011-09-09 08:31:23.750 252 12734.23 87.25 54949.35 88888.00 2011-09-09 08:31:23.875 252 12734.27 87.25 54949.35 88888.00 2011-09-09 08:31:24.000 252 12734.27 87.25 54949.35 88888.00 2011-09-09 08:31:24.125 252 12734.30 87.25 54949.38 88888.00 2011-09-09 08:31:24.250 252 12734.27 87.22 54949.38 88888.00 2011-09-09 08:31:24.375 252 12734.25 87.22 54949.38 88888.00 2011-09-09 08:31:24.500 252 12734.20 87.22 54949.38 88888.00 2011-09-09 08:31:24.625 252 12734.25 87.28 54949.35 88888.00 2011-09-09 08:31:24.750 252 12734.25 87.30 54949.38 88888.00 2011-09-09 08:31:24.875 252 12734.23 87.25 54949.40 88888.00 2011-09-09 08:31:25.000 252 12734.20 87.28 54949.40 88888.00 2011-09-09 08:31:25.125 252 12734.20 87.25 54949.38 88888.00 2011-09-09 08:31:25.250 252 12734.23 87.28 54949.38 88888.00 2011-09-09 08:31:25.375 252 12734.33 87.28 54949.40 88888.00 2011-09-09 08:31:25.500 252 12734.35 87.30 54949.38 88888.00 2011-09-09 08:31:25.625 252 12734.35 87.22 54949.38 88888.00 2011-09-09 08:31:25.750 252 12734.33 87.22 54949.35 88888.00 2011-09-09 08:31:25.875 252 12734.35 87.25 54949.38 88888.00 2011-09-09 08:31:26.000 252 12734.30 87.25 54949.35 88888.00 2011-09-09 08:31:26.125 252 12734.27 87.28 54949.38 88888.00 2011-09-09 08:31:26.250 252 12734.25 87.25 54949.38 88888.00 2011-09-09 08:31:26.375 252 12734.27 87.25 54949.38 88888.00 2011-09-09 08:31:26.500 252 12734.35 87.28 54949.40 88888.00 2011-09-09 08:31:26.625 252 12734.40 87.28 54949.38 88888.00 2011-09-09 08:31:26.750 252 12734.35 87.28 54949.35 88888.00 2011-09-09 08:31:26.875 252 12734.35 87.28 54949.35 88888.00 2011-09-09 08:31:27.000 252 12734.35 87.28 54949.35 88888.00 2011-09-09 08:31:27.125 252 12734.33 87.28 54949.40 88888.00 2011-09-09 08:31:27.250 252 12734.30 87.25 54949.38 88888.00 2011-09-09 08:31:27.375 252 12734.27 87.22 54949.38 88888.00 2011-09-09 08:31:27.500 252 12734.27 87.25 54949.38 88888.00 2011-09-09 08:31:27.625 252 12734.25 87.30 54949.35 88888.00 2011-09-09 08:31:27.750 252 12734.30 87.30 54949.38 88888.00 2011-09-09 08:31:27.875 252 12734.33 87.25 54949.40 88888.00 2011-09-09 08:31:28.000 252 12734.35 87.25 54949.38 88888.00 2011-09-09 08:31:28.125 252 12734.33 87.22 54949.38 88888.00 2011-09-09 08:31:28.250 252 12734.30 87.22 54949.35 88888.00 2011-09-09 08:31:28.375 252 12734.27 87.25 54949.35 88888.00 2011-09-09 08:31:28.500 252 12734.27 87.28 54949.35 88888.00 2011-09-09 08:31:28.625 252 12734.33 87.25 54949.38 88888.00 2011-09-09 08:31:28.750 252 12734.35 87.28 54949.38 88888.00 2011-09-09 08:31:28.875 252 12734.35 87.28 54949.38 88888.00 2011-09-09 08:31:29.000 252 12734.33 87.25 54949.35 88888.00 2011-09-09 08:31:29.125 252 12734.35 87.28 54949.35 88888.00 2011-09-09 08:31:29.250 252 12734.35 87.25 54949.40 88888.00 2011-09-09 08:31:29.375 252 12734.35 87.25 54949.38 88888.00 2011-09-09 08:31:29.500 252 12734.33 87.25 54949.35 88888.00 2011-09-09 08:31:29.625 252 12734.27 87.28 54949.38 88888.00 2011-09-09 08:31:29.750 252 12734.30 87.30 54949.35 88888.00 2011-09-09 08:31:29.875 252 12734.33 87.28 54949.35 88888.00 2011-09-09 08:31:30.000 252 12734.33 87.28 54949.32 88888.00 2011-09-09 08:31:30.125 252 12734.23 87.28 54949.35 88888.00 2011-09-09 08:31:30.250 252 12734.23 87.25 54949.38 88888.00 2011-09-09 08:31:30.375 252 12734.25 87.25 54949.35 88888.00 2011-09-09 08:31:30.500 252 12734.25 87.28 54949.35 88888.00 2011-09-09 08:31:30.625 252 12734.35 87.28 54949.35 88888.00 2011-09-09 08:31:30.750 252 12734.38 87.30 54949.38 88888.00 2011-09-09 08:31:30.875 252 12734.40 87.28 54949.38 88888.00 2011-09-09 08:31:31.000 252 12734.35 87.28 54949.38 88888.00 2011-09-09 08:31:31.125 252 12734.42 87.30 54949.38 88888.00 2011-09-09 08:31:31.250 252 12734.42 87.28 54949.38 88888.00 2011-09-09 08:31:31.375 252 12734.38 87.30 54949.38 88888.00 2011-09-09 08:31:31.500 252 12734.35 87.28 54949.38 88888.00 2011-09-09 08:31:31.625 252 12734.40 87.28 54949.40 88888.00 2011-09-09 08:31:31.750 252 12734.38 87.28 54949.38 88888.00 2011-09-09 08:31:31.875 252 12734.38 87.30 54949.35 88888.00 2011-09-09 08:31:32.000 252 12734.40 87.33 54949.35 88888.00 2011-09-09 08:31:32.125 252 12734.38 87.35 54949.38 88888.00 2011-09-09 08:31:32.250 252 12734.33 87.33 54949.35 88888.00 2011-09-09 08:31:32.375 252 12734.33 87.30 54949.38 88888.00 2011-09-09 08:31:32.500 252 12734.30 87.30 54949.40 88888.00 2011-09-09 08:31:32.625 252 12734.30 87.28 54949.40 88888.00 2011-09-09 08:31:32.750 252 12734.30 87.30 54949.38 88888.00 2011-09-09 08:31:32.875 252 12734.35 87.30 54949.38 88888.00 2011-09-09 08:31:33.000 252 12734.27 87.30 54949.35 88888.00 2011-09-09 08:31:33.125 252 12734.30 87.30 54949.40 88888.00 2011-09-09 08:31:33.250 252 12734.30 87.30 54949.40 88888.00 2011-09-09 08:31:33.375 252 12734.30 87.28 54949.38 88888.00 2011-09-09 08:31:33.500 252 12734.25 87.33 54949.35 88888.00 2011-09-09 08:31:33.625 252 12734.33 87.33 54949.32 88888.00 2011-09-09 08:31:33.750 252 12734.35 87.33 54949.35 88888.00 2011-09-09 08:31:33.875 252 12734.33 87.35 54949.40 88888.00 2011-09-09 08:31:34.000 252 12734.35 87.33 54949.38 88888.00 2011-09-09 08:31:34.125 252 12734.33 87.28 54949.40 88888.00 2011-09-09 08:31:34.250 252 12734.30 87.28 54949.40 88888.00 2011-09-09 08:31:34.375 252 12734.35 87.30 54949.38 88888.00 2011-09-09 08:31:34.500 252 12734.38 87.30 54949.38 88888.00 2011-09-09 08:31:34.625 252 12734.35 87.30 54949.38 88888.00 2011-09-09 08:31:34.750 252 12734.33 87.28 54949.38 88888.00 2011-09-09 08:31:34.875 252 12734.33 87.30 54949.38 88888.00 2011-09-09 08:31:35.000 252 12734.30 87.30 54949.38 88888.00 2011-09-09 08:31:35.125 252 12734.27 87.30 54949.35 88888.00 2011-09-09 08:31:35.250 252 12734.27 87.30 54949.32 88888.00 2011-09-09 08:31:35.375 252 12734.38 87.30 54949.32 88888.00 2011-09-09 08:31:35.500 252 12734.35 87.33 54949.35 88888.00 2011-09-09 08:31:35.625 252 12734.33 87.30 54949.38 88888.00 2011-09-09 08:31:35.750 252 12734.40 87.33 54949.38 88888.00 2011-09-09 08:31:35.875 252 12734.40 87.33 54949.38 88888.00 2011-09-09 08:31:36.000 252 12734.42 87.35 54949.38 88888.00 2011-09-09 08:31:36.125 252 12734.35 87.33 54949.35 88888.00 2011-09-09 08:31:36.250 252 12734.27 87.30 54949.32 88888.00 2011-09-09 08:31:36.375 252 12734.35 87.30 54949.35 88888.00 2011-09-09 08:31:36.500 252 12734.35 87.30 54949.38 88888.00 2011-09-09 08:31:36.625 252 12734.27 87.38 54949.40 88888.00 2011-09-09 08:31:36.750 252 12734.30 87.38 54949.40 88888.00 2011-09-09 08:31:36.875 252 12734.33 87.35 54949.38 88888.00 2011-09-09 08:31:37.000 252 12734.33 87.35 54949.38 88888.00 2011-09-09 08:31:37.125 252 12734.35 87.33 54949.38 88888.00 2011-09-09 08:31:37.250 252 12734.35 87.30 54949.40 88888.00 2011-09-09 08:31:37.375 252 12734.42 87.35 54949.40 88888.00 2011-09-09 08:31:37.500 252 12734.45 87.38 54949.40 88888.00 2011-09-09 08:31:37.625 252 12734.38 87.38 54949.38 88888.00 2011-09-09 08:31:37.750 252 12734.33 87.35 54949.35 88888.00 2011-09-09 08:31:37.875 252 12734.38 87.35 54949.38 88888.00 2011-09-09 08:31:38.000 252 12734.40 87.33 54949.35 88888.00 2011-09-09 08:31:38.125 252 12734.38 87.35 54949.38 88888.00 2011-09-09 08:31:38.250 252 12734.33 87.35 54949.35 88888.00 2011-09-09 08:31:38.375 252 12734.33 87.35 54949.32 88888.00 2011-09-09 08:31:38.500 252 12734.33 87.35 54949.32 88888.00 2011-09-09 08:31:38.625 252 12734.38 87.35 54949.35 88888.00 2011-09-09 08:31:38.750 252 12734.42 87.38 54949.35 88888.00 2011-09-09 08:31:38.875 252 12734.40 87.35 54949.35 88888.00 2011-09-09 08:31:39.000 252 12734.38 87.30 54949.35 88888.00 2011-09-09 08:31:39.125 252 12734.38 87.33 54949.35 88888.00 2011-09-09 08:31:39.250 252 12734.40 87.38 54949.32 88888.00 2011-09-09 08:31:39.375 252 12734.40 87.42 54949.38 88888.00 2011-09-09 08:31:39.500 252 12734.35 87.40 54949.35 88888.00 2011-09-09 08:31:39.625 252 12734.38 87.38 54949.32 88888.00 2011-09-09 08:31:39.750 252 12734.38 87.35 54949.32 88888.00 2011-09-09 08:31:39.875 252 12734.38 87.35 54949.32 88888.00 2011-09-09 08:31:40.000 252 12734.40 87.40 54949.32 88888.00 2011-09-09 08:31:40.125 252 12734.40 87.38 54949.35 88888.00 2011-09-09 08:31:40.250 252 12734.40 87.38 54949.38 88888.00 2011-09-09 08:31:40.375 252 12734.42 87.42 54949.35 88888.00 2011-09-09 08:31:40.500 252 12734.35 87.40 54949.35 88888.00 2011-09-09 08:31:40.625 252 12734.33 87.35 54949.32 88888.00 2011-09-09 08:31:40.750 252 12734.38 87.40 54949.35 88888.00 2011-09-09 08:31:40.875 252 12734.38 87.40 54949.32 88888.00 2011-09-09 08:31:41.000 252 12734.42 87.38 54949.32 88888.00 2011-09-09 08:31:41.125 252 12734.45 87.40 54949.35 88888.00 2011-09-09 08:31:41.250 252 12734.45 87.38 54949.35 88888.00 2011-09-09 08:31:41.375 252 12734.48 87.35 54949.38 88888.00 2011-09-09 08:31:41.500 252 12734.42 87.38 54949.35 88888.00 2011-09-09 08:31:41.625 252 12734.42 87.40 54949.35 88888.00 2011-09-09 08:31:41.750 252 12734.45 87.38 54949.38 88888.00 2011-09-09 08:31:41.875 252 12734.45 87.40 54949.35 88888.00 2011-09-09 08:31:42.000 252 12734.45 87.38 54949.32 88888.00 2011-09-09 08:31:42.125 252 12734.45 87.40 54949.35 88888.00 2011-09-09 08:31:42.250 252 12734.48 87.38 54949.38 88888.00 2011-09-09 08:31:42.375 252 12734.50 87.40 54949.38 88888.00 2011-09-09 08:31:42.500 252 12734.48 87.40 54949.38 88888.00 2011-09-09 08:31:42.625 252 12734.40 87.45 54949.35 88888.00 2011-09-09 08:31:42.750 252 12734.40 87.42 54949.35 88888.00 2011-09-09 08:31:42.875 252 12734.48 87.42 54949.38 88888.00 2011-09-09 08:31:43.000 252 12734.42 87.40 54949.35 88888.00 2011-09-09 08:31:43.125 252 12734.38 87.45 54949.35 88888.00 2011-09-09 08:31:43.250 252 12734.33 87.42 54949.35 88888.00 2011-09-09 08:31:43.375 252 12734.33 87.45 54949.35 88888.00 2011-09-09 08:31:43.500 252 12734.35 87.45 54949.35 88888.00 2011-09-09 08:31:43.625 252 12734.33 87.40 54949.35 88888.00 2011-09-09 08:31:43.750 252 12734.35 87.45 54949.35 88888.00 2011-09-09 08:31:43.875 252 12734.38 87.45 54949.38 88888.00 2011-09-09 08:31:44.000 252 12734.40 87.42 54949.35 88888.00 2011-09-09 08:31:44.125 252 12734.38 87.42 54949.32 88888.00 2011-09-09 08:31:44.250 252 12734.35 87.40 54949.32 88888.00 2011-09-09 08:31:44.375 252 12734.38 87.42 54949.32 88888.00 2011-09-09 08:31:44.500 252 12734.35 87.45 54949.35 88888.00 2011-09-09 08:31:44.625 252 12734.38 87.40 54949.35 88888.00 2011-09-09 08:31:44.750 252 12734.42 87.40 54949.35 88888.00 2011-09-09 08:31:44.875 252 12734.48 87.42 54949.35 88888.00 2011-09-09 08:31:45.000 252 12734.42 87.42 54949.35 88888.00 2011-09-09 08:31:45.125 252 12734.42 87.40 54949.35 88888.00 2011-09-09 08:31:45.250 252 12734.42 87.38 54949.38 88888.00 2011-09-09 08:31:45.375 252 12734.42 87.40 54949.38 88888.00 2011-09-09 08:31:45.500 252 12734.40 87.45 54949.38 88888.00 2011-09-09 08:31:45.625 252 12734.40 87.40 54949.40 88888.00 2011-09-09 08:31:45.750 252 12734.35 87.40 54949.40 88888.00 2011-09-09 08:31:45.875 252 12734.33 87.42 54949.40 88888.00 2011-09-09 08:31:46.000 252 12734.35 87.42 54949.38 88888.00 2011-09-09 08:31:46.125 252 12734.35 87.42 54949.38 88888.00 2011-09-09 08:31:46.250 252 12734.35 87.42 54949.40 88888.00 2011-09-09 08:31:46.375 252 12734.40 87.45 54949.40 88888.00 2011-09-09 08:31:46.500 252 12734.38 87.42 54949.40 88888.00 2011-09-09 08:31:46.625 252 12734.35 87.42 54949.38 88888.00 2011-09-09 08:31:46.750 252 12734.35 87.40 54949.38 88888.00 2011-09-09 08:31:46.875 252 12734.38 87.40 54949.40 88888.00 2011-09-09 08:31:47.000 252 12734.42 87.45 54949.40 88888.00 2011-09-09 08:31:47.125 252 12734.42 87.40 54949.40 88888.00 2011-09-09 08:31:47.250 252 12734.40 87.38 54949.35 88888.00 2011-09-09 08:31:47.375 252 12734.42 87.40 54949.38 88888.00 2011-09-09 08:31:47.500 252 12734.40 87.42 54949.40 88888.00 2011-09-09 08:31:47.625 252 12734.38 87.45 54949.40 88888.00 2011-09-09 08:31:47.750 252 12734.33 87.45 54949.38 88888.00 2011-09-09 08:31:47.875 252 12734.35 87.42 54949.35 88888.00 2011-09-09 08:31:48.000 252 12734.38 87.40 54949.35 88888.00 2011-09-09 08:31:48.125 252 12734.38 87.42 54949.38 88888.00 2011-09-09 08:31:48.250 252 12734.38 87.45 54949.43 88888.00 2011-09-09 08:31:48.375 252 12734.45 87.45 54949.40 88888.00 2011-09-09 08:31:48.500 252 12734.42 87.42 54949.40 88888.00 2011-09-09 08:31:48.625 252 12734.42 87.40 54949.40 88888.00 2011-09-09 08:31:48.750 252 12734.42 87.40 54949.38 88888.00 2011-09-09 08:31:48.875 252 12734.38 87.40 54949.38 88888.00 2011-09-09 08:31:49.000 252 12734.33 87.38 54949.35 88888.00 2011-09-09 08:31:49.125 252 12734.27 87.40 54949.40 88888.00 2011-09-09 08:31:49.250 252 12734.30 87.42 54949.40 88888.00 2011-09-09 08:31:49.375 252 12734.40 87.45 54949.40 88888.00 2011-09-09 08:31:49.500 252 12734.42 87.40 54949.38 88888.00 2011-09-09 08:31:49.625 252 12734.42 87.38 54949.38 88888.00 2011-09-09 08:31:49.750 252 12734.42 87.40 54949.38 88888.00 2011-09-09 08:31:49.875 252 12734.40 87.40 54949.40 88888.00 2011-09-09 08:31:50.000 252 12734.40 87.42 54949.38 88888.00 2011-09-09 08:31:50.125 252 12734.40 87.45 54949.38 88888.00 2011-09-09 08:31:50.250 252 12734.42 87.42 54949.38 88888.00 2011-09-09 08:31:50.375 252 12734.45 87.42 54949.38 88888.00 2011-09-09 08:31:50.500 252 12734.42 87.42 54949.38 88888.00 2011-09-09 08:31:50.625 252 12734.42 87.42 54949.38 88888.00 2011-09-09 08:31:50.750 252 12734.45 87.42 54949.38 88888.00 2011-09-09 08:31:50.875 252 12734.40 87.40 54949.35 88888.00 2011-09-09 08:31:51.000 252 12734.38 87.40 54949.35 88888.00 2011-09-09 08:31:51.125 252 12734.35 87.42 54949.40 88888.00 2011-09-09 08:31:51.250 252 12734.35 87.45 54949.40 88888.00 2011-09-09 08:31:51.375 252 12734.40 87.40 54949.43 88888.00 2011-09-09 08:31:51.500 252 12734.40 87.42 54949.40 88888.00 2011-09-09 08:31:51.625 252 12734.40 87.38 54949.38 88888.00 2011-09-09 08:31:51.750 252 12734.42 87.38 54949.38 88888.00 2011-09-09 08:31:51.875 252 12734.48 87.40 54949.40 88888.00 2011-09-09 08:31:52.000 252 12734.45 87.40 54949.40 88888.00 2011-09-09 08:31:52.125 252 12734.42 87.40 54949.40 88888.00 2011-09-09 08:31:52.250 252 12734.42 87.40 54949.38 88888.00 2011-09-09 08:31:52.375 252 12734.45 87.47 54949.38 88888.00 2011-09-09 08:31:52.500 252 12734.42 87.45 54949.38 88888.00 2011-09-09 08:31:52.625 252 12734.35 87.45 54949.38 88888.00 2011-09-09 08:31:52.750 252 12734.33 87.42 54949.38 88888.00 2011-09-09 08:31:52.875 252 12734.38 87.42 54949.40 88888.00 2011-09-09 08:31:53.000 252 12734.40 87.42 54949.38 88888.00 2011-09-09 08:31:53.125 252 12734.38 87.42 54949.40 88888.00 2011-09-09 08:31:53.250 252 12734.40 87.40 54949.40 88888.00 2011-09-09 08:31:53.375 252 12734.45 87.40 54949.38 88888.00 2011-09-09 08:31:53.500 252 12734.48 87.38 54949.38 88888.00 2011-09-09 08:31:53.625 252 12734.40 87.38 54949.38 88888.00 2011-09-09 08:31:53.750 252 12734.30 87.38 54949.38 88888.00 2011-09-09 08:31:53.875 252 12734.30 87.40 54949.38 88888.00 2011-09-09 08:31:54.000 252 12734.35 87.40 54949.38 88888.00 2011-09-09 08:31:54.125 252 12734.38 87.42 54949.38 88888.00 2011-09-09 08:31:54.250 252 12734.38 87.38 54949.38 88888.00 2011-09-09 08:31:54.375 252 12734.35 87.40 54949.35 88888.00 2011-09-09 08:31:54.500 252 12734.33 87.42 54949.38 88888.00 2011-09-09 08:31:54.625 252 12734.35 87.45 54949.40 88888.00 2011-09-09 08:31:54.750 252 12734.38 87.45 54949.40 88888.00 2011-09-09 08:31:54.875 252 12734.35 87.42 54949.40 88888.00 2011-09-09 08:31:55.000 252 12734.33 87.45 54949.38 88888.00 2011-09-09 08:31:55.125 252 12734.33 87.45 54949.40 88888.00 2011-09-09 08:31:55.250 252 12734.27 87.40 54949.40 88888.00 2011-09-09 08:31:55.375 252 12734.33 87.42 54949.40 88888.00 2011-09-09 08:31:55.500 252 12734.33 87.42 54949.40 88888.00 2011-09-09 08:31:55.625 252 12734.27 87.42 54949.40 88888.00 2011-09-09 08:31:55.750 252 12734.27 87.42 54949.40 88888.00 2011-09-09 08:31:55.875 252 12734.30 87.42 54949.40 88888.00 2011-09-09 08:31:56.000 252 12734.27 87.38 54949.40 88888.00 2011-09-09 08:31:56.125 252 12734.27 87.40 54949.40 88888.00 2011-09-09 08:31:56.250 252 12734.27 87.38 54949.43 88888.00 2011-09-09 08:31:56.375 252 12734.33 87.40 54949.45 88888.00 2011-09-09 08:31:56.500 252 12734.25 87.40 54949.43 88888.00 2011-09-09 08:31:56.625 252 12734.25 87.38 54949.40 88888.00 2011-09-09 08:31:56.750 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:31:56.875 252 12734.38 87.45 54949.43 88888.00 2011-09-09 08:31:57.000 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:31:57.125 252 12734.30 87.42 54949.43 88888.00 2011-09-09 08:31:57.250 252 12734.35 87.40 54949.45 88888.00 2011-09-09 08:31:57.375 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:31:57.500 252 12734.30 87.42 54949.43 88888.00 2011-09-09 08:31:57.625 252 12734.27 87.42 54949.40 88888.00 2011-09-09 08:31:57.750 252 12734.27 87.40 54949.43 88888.00 2011-09-09 08:31:57.875 252 12734.25 87.42 54949.40 88888.00 2011-09-09 08:31:58.000 252 12734.33 87.42 54949.43 88888.00 2011-09-09 08:31:58.125 252 12734.33 87.42 54949.43 88888.00 2011-09-09 08:31:58.250 252 12734.27 87.45 54949.43 88888.00 2011-09-09 08:31:58.375 252 12734.33 87.45 54949.45 88888.00 2011-09-09 08:31:58.500 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:31:58.625 252 12734.38 87.40 54949.45 88888.00 2011-09-09 08:31:58.750 252 12734.33 87.45 54949.43 88888.00 2011-09-09 08:31:58.875 252 12734.33 87.42 54949.43 88888.00 2011-09-09 08:31:59.000 252 12734.33 87.42 54949.43 88888.00 2011-09-09 08:31:59.125 252 12734.33 87.42 54949.45 88888.00 2011-09-09 08:31:59.250 252 12734.27 87.42 54949.43 88888.00 2011-09-09 08:31:59.375 252 12734.23 87.42 54949.43 88888.00 2011-09-09 08:31:59.500 252 12734.25 87.42 54949.43 88888.00 2011-09-09 08:31:59.625 252 12734.27 87.40 54949.43 88888.00 2011-09-09 08:31:59.750 252 12734.33 87.45 54949.43 88888.00 2011-09-09 08:31:59.875 252 12734.33 87.42 54949.40 88888.00 2011-09-09 08:32:00.000 252 12734.30 87.45 54949.40 88888.00 2011-09-09 08:32:00.125 252 12734.30 87.40 54949.43 88888.00 2011-09-09 08:32:00.250 252 12734.30 87.38 54949.45 88888.00 2011-09-09 08:32:00.375 252 12734.33 87.40 54949.45 88888.00 2011-09-09 08:32:00.500 252 12734.33 87.42 54949.43 88888.00 2011-09-09 08:32:00.625 252 12734.33 87.42 54949.45 88888.00 2011-09-09 08:32:00.750 252 12734.30 87.38 54949.45 88888.00 2011-09-09 08:32:00.875 252 12734.27 87.38 54949.45 88888.00 2011-09-09 08:32:01.000 252 12734.33 87.38 54949.43 88888.00 2011-09-09 08:32:01.125 252 12734.35 87.40 54949.43 88888.00 2011-09-09 08:32:01.250 252 12734.35 87.38 54949.43 88888.00 2011-09-09 08:32:01.375 252 12734.35 87.38 54949.43 88888.00 2011-09-09 08:32:01.500 252 12734.33 87.35 54949.43 88888.00 2011-09-09 08:32:01.625 252 12734.35 87.40 54949.43 88888.00 2011-09-09 08:32:01.750 252 12734.35 87.40 54949.43 88888.00 2011-09-09 08:32:01.875 252 12734.33 87.38 54949.43 88888.00 2011-09-09 08:32:02.000 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:32:02.125 252 12734.40 87.42 54949.45 88888.00 2011-09-09 08:32:02.250 252 12734.38 87.40 54949.45 88888.00 2011-09-09 08:32:02.375 252 12734.38 87.38 54949.43 88888.00 2011-09-09 08:32:02.500 252 12734.38 87.40 54949.43 88888.00 2011-09-09 08:32:02.625 252 12734.33 87.40 54949.43 88888.00 2011-09-09 08:32:02.750 252 12734.30 87.40 54949.43 88888.00 2011-09-09 08:32:02.875 252 12734.27 87.38 54949.43 88888.00 2011-09-09 08:32:03.000 252 12734.33 87.40 54949.43 88888.00 2011-09-09 08:32:03.125 252 12734.30 87.40 54949.45 88888.00 2011-09-09 08:32:03.250 252 12734.27 87.40 54949.43 88888.00 2011-09-09 08:32:03.375 252 12734.27 87.40 54949.40 88888.00 2011-09-09 08:32:03.500 252 12734.25 87.40 54949.43 88888.00 2011-09-09 08:32:03.625 252 12734.25 87.40 54949.40 88888.00 2011-09-09 08:32:03.750 252 12734.30 87.42 54949.43 88888.00 2011-09-09 08:32:03.875 252 12734.30 87.45 54949.45 88888.00 2011-09-09 08:32:04.000 252 12734.23 87.42 54949.43 88888.00 2011-09-09 08:32:04.125 252 12734.25 87.42 54949.43 88888.00 2011-09-09 08:32:04.250 252 12734.27 87.40 54949.43 88888.00 2011-09-09 08:32:04.375 252 12734.27 87.40 54949.43 88888.00 2011-09-09 08:32:04.500 252 12734.25 87.42 54949.43 88888.00 2011-09-09 08:32:04.625 252 12734.23 87.40 54949.43 88888.00 2011-09-09 08:32:04.750 252 12734.17 87.40 54949.45 88888.00 2011-09-09 08:32:04.875 252 12734.17 87.35 54949.45 88888.00 2011-09-09 08:32:05.000 252 12734.17 87.35 54949.43 88888.00 2011-09-09 08:32:05.125 252 12734.15 87.40 54949.43 88888.00 2011-09-09 08:32:05.250 252 12734.12 87.40 54949.45 88888.00 2011-09-09 08:32:05.375 252 12734.20 87.40 54949.43 88888.00 2011-09-09 08:32:05.500 252 12734.23 87.40 54949.45 88888.00 2011-09-09 08:32:05.625 252 12734.33 87.42 54949.43 88888.00 2011-09-09 08:32:05.750 252 12734.33 87.40 54949.45 88888.00 2011-09-09 08:32:05.875 252 12734.27 87.38 54949.45 88888.00 2011-09-09 08:32:06.000 252 12734.27 87.38 54949.40 88888.00 2011-09-09 08:32:06.125 252 12734.25 87.40 54949.40 88888.00 2011-09-09 08:32:06.250 252 12734.20 87.40 54949.43 88888.00 2011-09-09 08:32:06.375 252 12734.25 87.42 54949.45 88888.00 2011-09-09 08:32:06.500 252 12734.27 87.42 54949.47 88888.00 2011-09-09 08:32:06.625 252 12734.27 87.38 54949.45 88888.00 2011-09-09 08:32:06.750 252 12734.30 87.40 54949.43 88888.00 2011-09-09 08:32:06.875 252 12734.30 87.40 54949.43 88888.00 2011-09-09 08:32:07.000 252 12734.25 87.38 54949.40 88888.00 2011-09-09 08:32:07.125 252 12734.25 87.38 54949.43 88888.00 2011-09-09 08:32:07.250 252 12734.17 87.35 54949.40 88888.00 2011-09-09 08:32:07.375 252 12734.15 87.35 54949.40 88888.00 2011-09-09 08:32:07.500 252 12734.23 87.38 54949.43 88888.00 2011-09-09 08:32:07.625 252 12734.27 87.40 54949.43 88888.00 2011-09-09 08:32:07.750 252 12734.30 87.40 54949.43 88888.00 2011-09-09 08:32:07.875 252 12734.25 87.42 54949.43 88888.00 2011-09-09 08:32:08.000 252 12734.20 87.42 54949.43 88888.00 2011-09-09 08:32:08.125 252 12734.25 87.40 54949.40 88888.00 2011-09-09 08:32:08.250 252 12734.15 87.38 54949.40 88888.00 2011-09-09 08:32:08.375 252 12734.15 87.35 54949.43 88888.00 2011-09-09 08:32:08.500 252 12734.20 87.35 54949.43 88888.00 2011-09-09 08:32:08.625 252 12734.23 87.38 54949.43 88888.00 2011-09-09 08:32:08.750 252 12734.17 87.38 54949.43 88888.00 2011-09-09 08:32:08.875 252 12734.10 87.38 54949.43 88888.00 2011-09-09 08:32:09.000 252 12734.08 87.38 54949.43 88888.00 2011-09-09 08:32:09.125 252 12734.12 87.40 54949.45 88888.00 2011-09-09 08:32:09.250 252 12734.17 87.35 54949.45 88888.00 2011-09-09 08:32:09.375 252 12734.23 87.38 54949.45 88888.00 2011-09-09 08:32:09.500 252 12734.23 87.40 54949.43 88888.00 2011-09-09 08:32:09.625 252 12734.17 87.38 54949.43 88888.00 2011-09-09 08:32:09.750 252 12734.15 87.40 54949.43 88888.00 2011-09-09 08:32:09.875 252 12734.10 87.40 54949.45 88888.00 2011-09-09 08:32:10.000 252 12734.15 87.42 54949.45 88888.00 2011-09-09 08:32:10.125 252 12734.17 87.40 54949.45 88888.00 2011-09-09 08:32:10.250 252 12734.10 87.38 54949.45 88888.00 2011-09-09 08:32:10.375 252 12734.08 87.40 54949.43 88888.00 2011-09-09 08:32:10.500 252 12734.17 87.42 54949.43 88888.00 2011-09-09 08:32:10.625 252 12734.17 87.40 54949.43 88888.00 2011-09-09 08:32:10.750 252 12734.17 87.40 54949.43 88888.00 2011-09-09 08:32:10.875 252 12734.20 87.38 54949.45 88888.00 2011-09-09 08:32:11.000 252 12734.23 87.40 54949.40 88888.00 2011-09-09 08:32:11.125 252 12734.20 87.40 54949.43 88888.00 2011-09-09 08:32:11.250 252 12734.15 87.40 54949.43 88888.00 2011-09-09 08:32:11.375 252 12734.17 87.40 54949.43 88888.00 2011-09-09 08:32:11.500 252 12734.20 87.38 54949.45 88888.00 2011-09-09 08:32:11.625 252 12734.20 87.40 54949.45 88888.00 2011-09-09 08:32:11.750 252 12734.15 87.38 54949.43 88888.00 2011-09-09 08:32:11.875 252 12734.15 87.42 54949.43 88888.00 2011-09-09 08:32:12.000 252 12734.17 87.42 54949.40 88888.00 2011-09-09 08:32:12.125 252 12734.12 87.42 54949.40 88888.00 2011-09-09 08:32:12.250 252 12734.10 87.38 54949.40 88888.00 2011-09-09 08:32:12.375 252 12734.17 87.40 54949.43 88888.00 2011-09-09 08:32:12.500 252 12734.20 87.40 54949.40 88888.00 2011-09-09 08:32:12.625 252 12734.15 87.42 54949.40 88888.00 2011-09-09 08:32:12.750 252 12734.17 87.42 54949.43 88888.00 2011-09-09 08:32:12.875 252 12734.15 87.45 54949.43 88888.00 2011-09-09 08:32:13.000 252 12734.15 87.45 54949.43 88888.00 2011-09-09 08:32:13.125 252 12734.10 87.45 54949.45 88888.00 2011-09-09 08:32:13.250 252 12734.10 87.38 54949.43 88888.00 2011-09-09 08:32:13.375 252 12734.17 87.40 54949.43 88888.00 2011-09-09 08:32:13.500 252 12734.17 87.40 54949.40 88888.00 2011-09-09 08:32:13.625 252 12734.10 87.42 54949.43 88888.00 2011-09-09 08:32:13.750 252 12734.05 87.42 54949.43 88888.00 2011-09-09 08:32:13.875 252 12734.02 87.40 54949.43 88888.00 2011-09-09 08:32:14.000 252 12734.05 87.42 54949.40 88888.00 2011-09-09 08:32:14.125 252 12734.08 87.45 54949.43 88888.00 2011-09-09 08:32:14.250 252 12734.10 87.40 54949.43 88888.00 2011-09-09 08:32:14.375 252 12734.12 87.42 54949.43 88888.00 2011-09-09 08:32:14.500 252 12734.10 87.45 54949.43 88888.00 2011-09-09 08:32:14.625 252 12734.12 87.47 54949.45 88888.00 2011-09-09 08:32:14.750 252 12734.15 87.45 54949.43 88888.00 2011-09-09 08:32:14.875 252 12734.20 87.45 54949.43 88888.00 2011-09-09 08:32:15.000 252 12734.23 87.42 54949.43 88888.00 2011-09-09 08:32:15.125 252 12734.20 87.40 54949.45 88888.00 2011-09-09 08:32:15.250 252 12734.12 87.42 54949.45 88888.00 2011-09-09 08:32:15.375 252 12734.12 87.42 54949.45 88888.00 2011-09-09 08:32:15.500 252 12734.12 87.42 54949.40 88888.00 2011-09-09 08:32:15.625 252 12734.12 87.45 54949.40 88888.00 2011-09-09 08:32:15.750 252 12734.12 87.45 54949.40 88888.00 2011-09-09 08:32:15.875 252 12734.10 87.45 54949.43 88888.00 2011-09-09 08:32:16.000 252 12734.10 87.42 54949.45 88888.00 2011-09-09 08:32:16.125 252 12734.12 87.42 54949.45 88888.00 2011-09-09 08:32:16.250 252 12734.08 87.40 54949.43 88888.00 2011-09-09 08:32:16.375 252 12734.10 87.42 54949.40 88888.00 2011-09-09 08:32:16.500 252 12734.17 87.40 54949.40 88888.00 2011-09-09 08:32:16.625 252 12734.23 87.45 54949.40 88888.00 2011-09-09 08:32:16.750 252 12734.17 87.42 54949.43 88888.00 2011-09-09 08:32:16.875 252 12734.15 87.42 54949.43 88888.00 2011-09-09 08:32:17.000 252 12734.15 87.47 54949.43 88888.00 2011-09-09 08:32:17.125 252 12734.15 87.45 54949.43 88888.00 2011-09-09 08:32:17.250 252 12734.15 87.45 54949.43 88888.00 2011-09-09 08:32:17.375 252 12734.17 87.45 54949.43 88888.00 2011-09-09 08:32:17.500 252 12734.17 87.45 54949.43 88888.00 2011-09-09 08:32:17.625 252 12734.17 87.47 54949.43 88888.00 2011-09-09 08:32:17.750 252 12734.12 87.45 54949.45 88888.00 2011-09-09 08:32:17.875 252 12734.23 87.45 54949.47 88888.00 2011-09-09 08:32:18.000 252 12734.30 87.42 54949.47 88888.00 2011-09-09 08:32:18.125 252 12734.23 87.42 54949.45 88888.00 2011-09-09 08:32:18.250 252 12734.17 87.40 54949.45 88888.00 2011-09-09 08:32:18.375 252 12734.17 87.42 54949.45 88888.00 2011-09-09 08:32:18.500 252 12734.17 87.40 54949.45 88888.00 2011-09-09 08:32:18.625 252 12734.17 87.40 54949.45 88888.00 2011-09-09 08:32:18.750 252 12734.20 87.42 54949.47 88888.00 2011-09-09 08:32:18.875 252 12734.23 87.45 54949.45 88888.00 2011-09-09 08:32:19.000 252 12734.20 87.40 54949.43 88888.00 2011-09-09 08:32:19.125 252 12734.10 87.42 54949.47 88888.00 2011-09-09 08:32:19.250 252 12734.08 87.45 54949.50 88888.00 2011-09-09 08:32:19.375 252 12734.15 87.45 54949.47 88888.00 2011-09-09 08:32:19.500 252 12734.12 87.45 54949.45 88888.00 2011-09-09 08:32:19.625 252 12734.12 87.50 54949.45 88888.00 2011-09-09 08:32:19.750 252 12734.12 87.45 54949.45 88888.00 2011-09-09 08:32:19.875 252 12734.10 87.40 54949.45 88888.00 2011-09-09 08:32:20.000 252 12734.10 87.40 54949.45 88888.00 2011-09-09 08:32:20.125 252 12734.12 87.40 54949.43 88888.00 2011-09-09 08:32:20.250 252 12734.12 87.40 54949.43 88888.00 2011-09-09 08:32:20.375 252 12734.15 87.42 54949.43 88888.00 2011-09-09 08:32:20.500 252 12734.12 87.42 54949.43 88888.00 2011-09-09 08:32:20.625 252 12734.15 87.45 54949.43 88888.00 2011-09-09 08:32:20.750 252 12734.15 87.45 54949.45 88888.00 2011-09-09 08:32:20.875 252 12734.17 87.42 54949.45 88888.00 2011-09-09 08:32:21.000 252 12734.17 87.42 54949.45 88888.00 2011-09-09 08:32:21.125 252 12734.20 87.42 54949.45 88888.00 2011-09-09 08:32:21.250 252 12734.20 87.45 54949.45 88888.00 2011-09-09 08:32:21.375 252 12734.20 87.45 54949.43 88888.00 2011-09-09 08:32:21.500 252 12734.17 87.42 54949.43 88888.00 2011-09-09 08:32:21.625 252 12734.17 87.42 54949.43 88888.00 2011-09-09 08:32:21.750 252 12734.17 87.42 54949.45 88888.00 2011-09-09 08:32:21.875 252 12734.20 87.45 54949.47 88888.00 2011-09-09 08:32:22.000 252 12734.23 87.47 54949.45 88888.00 2011-09-09 08:32:22.125 252 12734.23 87.45 54949.45 88888.00 2011-09-09 08:32:22.250 252 12734.15 87.42 54949.45 88888.00 2011-09-09 08:32:22.375 252 12734.15 87.42 54949.45 88888.00 2011-09-09 08:32:22.500 252 12734.17 87.42 54949.43 88888.00 2011-09-09 08:32:22.625 252 12734.15 87.42 54949.43 88888.00 2011-09-09 08:32:22.750 252 12734.15 87.45 54949.43 88888.00 2011-09-09 08:32:22.875 252 12734.20 87.45 54949.43 88888.00 2011-09-09 08:32:23.000 252 12734.20 87.45 54949.43 88888.00 2011-09-09 08:32:23.125 252 12734.15 87.40 54949.43 88888.00 2011-09-09 08:32:23.250 252 12734.12 87.42 54949.45 88888.00 2011-09-09 08:32:23.375 252 12734.20 87.45 54949.45 88888.00 2011-09-09 08:32:23.500 252 12734.20 87.45 54949.45 88888.00 2011-09-09 08:32:23.625 252 12734.23 87.45 54949.43 88888.00 2011-09-09 08:32:23.750 252 12734.23 87.47 54949.43 88888.00 2011-09-09 08:32:23.875 252 12734.23 87.47 54949.43 88888.00 2011-09-09 08:32:24.000 252 12734.23 87.42 54949.43 88888.00 2011-09-09 08:32:24.125 252 12734.23 87.45 54949.40 88888.00 2011-09-09 08:32:24.250 252 12734.20 87.45 54949.45 88888.00 2011-09-09 08:32:24.375 252 12734.20 87.47 54949.45 88888.00 2011-09-09 08:32:24.500 252 12734.20 87.47 54949.45 88888.00 2011-09-09 08:32:24.625 252 12734.20 87.47 54949.45 88888.00 2011-09-09 08:32:24.750 252 12734.23 87.45 54949.45 88888.00 2011-09-09 08:32:24.875 252 12734.25 87.45 54949.45 88888.00 2011-09-09 08:32:25.000 252 12734.23 87.45 54949.43 88888.00 2011-09-09 08:32:25.125 252 12734.17 87.45 54949.43 88888.00 2011-09-09 08:32:25.250 252 12734.12 87.45 54949.40 88888.00 2011-09-09 08:32:25.375 252 12734.15 87.42 54949.38 88888.00 2011-09-09 08:32:25.500 252 12734.12 87.40 54949.38 88888.00 2011-09-09 08:32:25.625 252 12734.17 87.42 54949.43 88888.00 2011-09-09 08:32:25.750 252 12734.25 87.47 54949.43 88888.00 2011-09-09 08:32:25.875 252 12734.27 87.47 54949.45 88888.00 2011-09-09 08:32:26.000 252 12734.25 87.47 54949.40 88888.00 2011-09-09 08:32:26.125 252 12734.20 87.45 54949.40 88888.00 2011-09-09 08:32:26.250 252 12734.12 87.45 54949.40 88888.00 2011-09-09 08:32:26.375 252 12734.17 87.47 54949.43 88888.00 2011-09-09 08:32:26.500 252 12734.23 87.47 54949.40 88888.00 2011-09-09 08:32:26.625 252 12734.27 87.47 54949.40 88888.00 2011-09-09 08:32:26.750 252 12734.25 87.45 54949.38 88888.00 2011-09-09 08:32:26.875 252 12734.23 87.47 54949.38 88888.00 2011-09-09 08:32:27.000 252 12734.20 87.47 54949.38 88888.00 2011-09-09 08:32:27.125 252 12734.20 87.47 54949.38 88888.00 2011-09-09 08:32:27.250 252 12734.25 87.42 54949.38 88888.00 2011-09-09 08:32:27.375 252 12734.27 87.42 54949.40 88888.00 2011-09-09 08:32:27.500 252 12734.25 87.45 54949.40 88888.00 2011-09-09 08:32:27.625 252 12734.35 87.45 54949.40 88888.00 2011-09-09 08:32:27.750 252 12734.35 87.45 54949.40 88888.00 2011-09-09 08:32:27.875 252 12734.25 87.47 54949.40 88888.00 2011-09-09 08:32:28.000 252 12734.17 87.45 54949.40 88888.00 2011-09-09 08:32:28.125 252 12734.17 87.45 54949.40 88888.00 2011-09-09 08:32:28.250 252 12734.23 87.45 54949.43 88888.00 2011-09-09 08:32:28.375 252 12734.23 87.47 54949.43 88888.00 2011-09-09 08:32:28.500 252 12734.20 87.42 54949.45 88888.00 2011-09-09 08:32:28.625 252 12734.23 87.42 54949.43 88888.00 2011-09-09 08:32:28.750 252 12734.30 87.42 54949.43 88888.00 2011-09-09 08:32:28.875 252 12734.33 87.45 54949.43 88888.00 2011-09-09 08:32:29.000 252 12734.27 87.45 54949.45 88888.00 2011-09-09 08:32:29.125 252 12734.25 87.45 54949.45 88888.00 2011-09-09 08:32:29.250 252 12734.25 87.42 54949.43 88888.00 2011-09-09 08:32:29.375 252 12734.25 87.42 54949.43 88888.00 2011-09-09 08:32:29.500 252 12734.30 87.42 54949.40 88888.00 2011-09-09 08:32:29.625 252 12734.30 87.42 54949.40 88888.00 2011-09-09 08:32:29.750 252 12734.23 87.45 54949.38 88888.00 2011-09-09 08:32:29.875 252 12734.20 87.42 54949.40 88888.00 2011-09-09 08:32:30.000 252 12734.20 87.45 54949.40 88888.00 2011-09-09 08:32:30.125 252 12734.30 87.45 54949.38 88888.00 2011-09-09 08:32:30.250 252 12734.35 87.42 54949.40 88888.00 2011-09-09 08:32:30.375 252 12734.33 87.45 54949.43 88888.00 2011-09-09 08:32:30.500 252 12734.25 87.47 54949.43 88888.00 2011-09-09 08:32:30.625 252 12734.17 87.45 54949.40 88888.00 2011-09-09 08:32:30.750 252 12734.20 87.45 54949.40 88888.00 2011-09-09 08:32:30.875 252 12734.30 87.42 54949.40 88888.00 2011-09-09 08:32:31.000 252 12734.35 87.45 54949.40 88888.00 2011-09-09 08:32:31.125 252 12734.35 87.47 54949.45 88888.00 2011-09-09 08:32:31.250 252 12734.33 87.45 54949.43 88888.00 2011-09-09 08:32:31.375 252 12734.35 87.47 54949.43 88888.00 2011-09-09 08:32:31.500 252 12734.27 87.40 54949.43 88888.00 2011-09-09 08:32:31.625 252 12734.27 87.40 54949.40 88888.00 2011-09-09 08:32:31.750 252 12734.35 87.42 54949.40 88888.00 2011-09-09 08:32:31.875 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:32:32.000 252 12734.33 87.42 54949.43 88888.00 2011-09-09 08:32:32.125 252 12734.30 87.42 54949.43 88888.00 2011-09-09 08:32:32.250 252 12734.30 87.42 54949.43 88888.00 2011-09-09 08:32:32.375 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:32:32.500 252 12734.38 87.42 54949.43 88888.00 2011-09-09 08:32:32.625 252 12734.35 87.42 54949.45 88888.00 2011-09-09 08:32:32.750 252 12734.25 87.45 54949.45 88888.00 2011-09-09 08:32:32.875 252 12734.23 87.47 54949.43 88888.00 2011-09-09 08:32:33.000 252 12734.27 87.45 54949.43 88888.00 2011-09-09 08:32:33.125 252 12734.33 87.42 54949.43 88888.00 2011-09-09 08:32:33.250 252 12734.35 87.45 54949.45 88888.00 2011-09-09 08:32:33.375 252 12734.42 87.45 54949.45 88888.00 2011-09-09 08:32:33.500 252 12734.42 87.50 54949.45 88888.00 2011-09-09 08:32:33.625 252 12734.35 87.50 54949.45 88888.00 2011-09-09 08:32:33.750 252 12734.35 87.45 54949.45 88888.00 2011-09-09 08:32:33.875 252 12734.38 87.42 54949.45 88888.00 2011-09-09 08:32:34.000 252 12734.38 87.42 54949.43 88888.00 2011-09-09 08:32:34.125 252 12734.42 87.45 54949.45 88888.00 2011-09-09 08:32:34.250 252 12734.42 87.45 54949.45 88888.00 2011-09-09 08:32:34.375 252 12734.40 87.45 54949.43 88888.00 2011-09-09 08:32:34.500 252 12734.33 87.45 54949.40 88888.00 2011-09-09 08:32:34.625 252 12734.33 87.47 54949.40 88888.00 2011-09-09 08:32:34.750 252 12734.38 87.45 54949.40 88888.00 2011-09-09 08:32:34.875 252 12734.35 87.45 54949.40 88888.00 2011-09-09 08:32:35.000 252 12734.35 87.45 54949.40 88888.00 2011-09-09 08:32:35.125 252 12734.38 87.47 54949.43 88888.00 2011-09-09 08:32:35.250 252 12734.38 87.45 54949.43 88888.00 2011-09-09 08:32:35.375 252 12734.38 87.45 54949.40 88888.00 2011-09-09 08:32:35.500 252 12734.38 87.45 54949.40 88888.00 2011-09-09 08:32:35.625 252 12734.38 87.45 54949.40 88888.00 2011-09-09 08:32:35.750 252 12734.40 87.47 54949.43 88888.00 2011-09-09 08:32:35.875 252 12734.42 87.45 54949.43 88888.00 2011-09-09 08:32:36.000 252 12734.45 87.45 54949.40 88888.00 2011-09-09 08:32:36.125 252 12734.42 87.45 54949.43 88888.00 2011-09-09 08:32:36.250 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:32:36.375 252 12734.38 87.45 54949.40 88888.00 2011-09-09 08:32:36.500 252 12734.40 87.45 54949.40 88888.00 2011-09-09 08:32:36.625 252 12734.40 87.42 54949.40 88888.00 2011-09-09 08:32:36.750 252 12734.35 87.42 54949.40 88888.00 2011-09-09 08:32:36.875 252 12734.38 87.40 54949.40 88888.00 2011-09-09 08:32:37.000 252 12734.40 87.42 54949.43 88888.00 2011-09-09 08:32:37.125 252 12734.40 87.40 54949.40 88888.00 2011-09-09 08:32:37.250 252 12734.33 87.40 54949.40 88888.00 2011-09-09 08:32:37.375 252 12734.35 87.42 54949.43 88888.00 2011-09-09 08:32:37.500 252 12734.38 87.40 54949.43 88888.00 2011-09-09 08:32:37.625 252 12734.45 87.45 54949.43 88888.00 2011-09-09 08:32:37.750 252 12734.40 87.42 54949.45 88888.00 2011-09-09 08:32:37.875 252 12734.38 87.40 54949.43 88888.00 2011-09-09 08:32:38.000 252 12734.40 87.42 54949.45 88888.00 2011-09-09 08:32:38.125 252 12734.45 87.45 54949.45 88888.00 2011-09-09 08:32:38.250 252 12734.45 87.42 54949.45 88888.00 2011-09-09 08:32:38.375 252 12734.45 87.42 54949.45 88888.00 2011-09-09 08:32:38.500 252 12734.45 87.45 54949.43 88888.00 2011-09-09 08:32:38.625 252 12734.50 87.45 54949.45 88888.00 2011-09-09 08:32:38.750 252 12734.48 87.45 54949.43 88888.00 2011-09-09 08:32:38.875 252 12734.48 87.45 54949.43 88888.00 2011-09-09 08:32:39.000 252 12734.48 87.40 54949.43 88888.00 2011-09-09 08:32:39.125 252 12734.45 87.40 54949.43 88888.00 2011-09-09 08:32:39.250 252 12734.40 87.42 54949.43 88888.00 2011-09-09 08:32:39.375 252 12734.42 87.45 54949.43 88888.00 2011-09-09 08:32:39.500 252 12734.45 87.45 54949.40 88888.00 2011-09-09 08:32:39.625 252 12734.48 87.45 54949.43 88888.00 2011-09-09 08:32:39.750 252 12734.48 87.45 54949.40 88888.00 2011-09-09 08:32:39.875 252 12734.45 87.40 54949.40 88888.00 2011-09-09 08:32:40.000 252 12734.40 87.40 54949.40 88888.00 2011-09-09 08:32:40.125 252 12734.42 87.42 54949.40 88888.00 2011-09-09 08:32:40.250 252 12734.48 87.40 54949.40 88888.00 2011-09-09 08:32:40.375 252 12734.50 87.42 54949.38 88888.00 2011-09-09 08:32:40.500 252 12734.50 87.42 54949.43 88888.00 2011-09-09 08:32:40.625 252 12734.45 87.42 54949.43 88888.00 2011-09-09 08:32:40.750 252 12734.42 87.40 54949.40 88888.00 2011-09-09 08:32:40.875 252 12734.45 87.42 54949.43 88888.00 2011-09-09 08:32:41.000 252 12734.52 87.40 54949.40 88888.00 2011-09-09 08:32:41.125 252 12734.52 87.42 54949.43 88888.00 2011-09-09 08:32:41.250 252 12734.50 87.40 54949.40 88888.00 2011-09-09 08:32:41.375 252 12734.45 87.40 54949.40 88888.00 2011-09-09 08:32:41.500 252 12734.45 87.42 54949.43 88888.00 2011-09-09 08:32:41.625 252 12734.42 87.42 54949.45 88888.00 2011-09-09 08:32:41.750 252 12734.42 87.42 54949.45 88888.00 2011-09-09 08:32:41.875 252 12734.42 87.47 54949.43 88888.00 2011-09-09 08:32:42.000 252 12734.45 87.47 54949.43 88888.00 2011-09-09 08:32:42.125 252 12734.45 87.45 54949.43 88888.00 2011-09-09 08:32:42.250 252 12734.42 87.40 54949.43 88888.00 2011-09-09 08:32:42.375 252 12734.48 87.40 54949.43 88888.00 2011-09-09 08:32:42.500 252 12734.50 87.45 54949.43 88888.00 2011-09-09 08:32:42.625 252 12734.52 87.45 54949.43 88888.00 2011-09-09 08:32:42.750 252 12734.50 87.45 54949.40 88888.00 2011-09-09 08:32:42.875 252 12734.50 87.45 54949.35 88888.00 2011-09-09 08:32:43.000 252 12734.52 87.42 54949.35 88888.00 2011-09-09 08:32:43.125 252 12734.52 87.42 54949.38 88888.00 2011-09-09 08:32:43.250 252 12734.48 87.42 54949.38 88888.00 2011-09-09 08:32:43.375 252 12734.48 87.42 54949.40 88888.00 2011-09-09 08:32:43.500 252 12734.52 87.42 54949.40 88888.00 2011-09-09 08:32:43.625 252 12734.50 87.42 54949.40 88888.00 2011-09-09 08:32:43.750 252 12734.45 87.42 54949.43 88888.00 2011-09-09 08:32:43.875 252 12734.45 87.45 54949.43 88888.00 2011-09-09 08:32:44.000 252 12734.42 87.42 54949.40 88888.00 2011-09-09 08:32:44.125 252 12734.45 87.42 54949.43 88888.00 2011-09-09 08:32:44.250 252 12734.45 87.42 54949.43 88888.00 2011-09-09 08:32:44.375 252 12734.52 87.42 54949.43 88888.00 2011-09-09 08:32:44.500 252 12734.52 87.42 54949.38 88888.00 2011-09-09 08:32:44.625 252 12734.55 87.42 54949.40 88888.00 2011-09-09 08:32:44.750 252 12734.55 87.42 54949.40 88888.00 2011-09-09 08:32:44.875 252 12734.55 87.42 54949.43 88888.00 2011-09-09 08:32:45.000 252 12734.52 87.42 54949.40 88888.00 2011-09-09 08:32:45.125 252 12734.52 87.42 54949.40 88888.00 2011-09-09 08:32:45.250 252 12734.55 87.38 54949.40 88888.00 2011-09-09 08:32:45.375 252 12734.60 87.40 54949.38 88888.00 2011-09-09 08:32:45.500 252 12734.52 87.40 54949.40 88888.00 2011-09-09 08:32:45.625 252 12734.45 87.42 54949.40 88888.00 2011-09-09 08:32:45.750 252 12734.45 87.42 54949.40 88888.00 2011-09-09 08:32:45.875 252 12734.48 87.40 54949.43 88888.00 2011-09-09 08:32:46.000 252 12734.55 87.40 54949.43 88888.00 2011-09-09 08:32:46.125 252 12734.52 87.42 54949.45 88888.00 2011-09-09 08:32:46.250 252 12734.50 87.42 54949.45 88888.00 2011-09-09 08:32:46.375 252 12734.52 87.42 54949.43 88888.00 2011-09-09 08:32:46.500 252 12734.50 87.47 54949.45 88888.00 2011-09-09 08:32:46.625 252 12734.48 87.50 54949.45 88888.00 2011-09-09 08:32:46.750 252 12734.48 87.47 54949.45 88888.00 2011-09-09 08:32:46.875 252 12734.50 87.47 54949.43 88888.00 2011-09-09 08:32:47.000 252 12734.48 87.40 54949.43 88888.00 2011-09-09 08:32:47.125 252 12734.45 87.38 54949.40 88888.00 2011-09-09 08:32:47.250 252 12734.45 87.40 54949.43 88888.00 2011-09-09 08:32:47.375 252 12734.48 87.45 54949.43 88888.00 2011-09-09 08:32:47.500 252 12734.50 87.42 54949.43 88888.00 2011-09-09 08:32:47.625 252 12734.55 87.42 54949.40 88888.00 2011-09-09 08:32:47.750 252 12734.58 87.42 54949.43 88888.00 2011-09-09 08:32:47.875 252 12734.55 87.47 54949.43 88888.00 2011-09-09 08:32:48.000 252 12734.52 87.45 54949.40 88888.00 2011-09-09 08:32:48.125 252 12734.55 87.42 54949.40 88888.00 2011-09-09 08:32:48.250 252 12734.50 87.42 54949.43 88888.00 2011-09-09 08:32:48.375 252 12734.52 87.45 54949.43 88888.00 2011-09-09 08:32:48.500 252 12734.55 87.45 54949.43 88888.00 2011-09-09 08:32:48.625 252 12734.55 87.45 54949.43 88888.00 2011-09-09 08:32:48.750 252 12734.55 87.47 54949.43 88888.00 2011-09-09 08:32:48.875 252 12734.55 87.42 54949.40 88888.00 2011-09-09 08:32:49.000 252 12734.52 87.38 54949.38 88888.00 2011-09-09 08:32:49.125 252 12734.55 87.40 54949.38 88888.00 2011-09-09 08:32:49.250 252 12734.52 87.45 54949.38 88888.00 2011-09-09 08:32:49.375 252 12734.55 87.45 54949.40 88888.00 2011-09-09 08:32:49.500 252 12734.52 87.42 54949.43 88888.00 2011-09-09 08:32:49.625 252 12734.50 87.40 54949.43 88888.00 2011-09-09 08:32:49.750 252 12734.48 87.42 54949.43 88888.00 2011-09-09 08:32:49.875 252 12734.55 87.40 54949.40 88888.00 2011-09-09 08:32:50.000 252 12734.58 87.42 54949.38 88888.00 2011-09-09 08:32:50.125 252 12734.58 87.42 54949.40 88888.00 2011-09-09 08:32:50.250 252 12734.55 87.45 54949.40 88888.00 2011-09-09 08:32:50.375 252 12734.50 87.45 54949.43 88888.00 2011-09-09 08:32:50.500 252 12734.48 87.45 54949.43 88888.00 2011-09-09 08:32:50.625 252 12734.62 87.42 54949.43 88888.00 2011-09-09 08:32:50.750 252 12734.67 87.45 54949.43 88888.00 2011-09-09 08:32:50.875 252 12734.60 87.45 54949.45 88888.00 2011-09-09 08:32:51.000 252 12734.58 87.42 54949.43 88888.00 2011-09-09 08:32:51.125 252 12734.55 87.42 54949.40 88888.00 2011-09-09 08:32:51.250 252 12734.50 87.42 54949.40 88888.00 2011-09-09 08:32:51.375 252 12734.55 87.45 54949.40 88888.00 2011-09-09 08:32:51.500 252 12734.55 87.45 54949.40 88888.00 2011-09-09 08:32:51.625 252 12734.50 87.47 54949.43 88888.00 2011-09-09 08:32:51.750 252 12734.48 87.47 54949.43 88888.00 2011-09-09 08:32:51.875 252 12734.48 87.45 54949.43 88888.00 2011-09-09 08:32:52.000 252 12734.52 87.45 54949.43 88888.00 2011-09-09 08:32:52.125 252 12734.58 87.45 54949.45 88888.00 2011-09-09 08:32:52.250 252 12734.62 87.45 54949.43 88888.00 2011-09-09 08:32:52.375 252 12734.70 87.47 54949.40 88888.00 2011-09-09 08:32:52.500 252 12734.65 87.45 54949.40 88888.00 2011-09-09 08:32:52.625 252 12734.62 87.45 54949.43 88888.00 2011-09-09 08:32:52.750 252 12734.62 87.45 54949.40 88888.00 2011-09-09 08:32:52.875 252 12734.62 87.42 54949.40 88888.00 2011-09-09 08:32:53.000 252 12734.60 87.42 54949.40 88888.00 2011-09-09 08:32:53.125 252 12734.58 87.45 54949.43 88888.00 2011-09-09 08:32:53.250 252 12734.58 87.42 54949.43 88888.00 2011-09-09 08:32:53.375 252 12734.62 87.42 54949.43 88888.00 2011-09-09 08:32:53.500 252 12734.62 87.45 54949.43 88888.00 2011-09-09 08:32:53.625 252 12734.60 87.47 54949.43 88888.00 2011-09-09 08:32:53.750 252 12734.60 87.47 54949.43 88888.00 2011-09-09 08:32:53.875 252 12734.62 87.42 54949.40 88888.00 2011-09-09 08:32:54.000 252 12734.62 87.42 54949.40 88888.00 2011-09-09 08:32:54.125 252 12734.58 87.42 54949.43 88888.00 2011-09-09 08:32:54.250 252 12734.55 87.42 54949.43 88888.00 2011-09-09 08:32:54.375 252 12734.62 87.45 54949.40 88888.00 2011-09-09 08:32:54.500 252 12734.70 87.45 54949.40 88888.00 2011-09-09 08:32:54.625 252 12734.70 87.40 54949.40 88888.00 2011-09-09 08:32:54.750 252 12734.67 87.40 54949.43 88888.00 2011-09-09 08:32:54.875 252 12734.70 87.42 54949.45 88888.00 2011-09-09 08:32:55.000 252 12734.73 87.47 54949.43 88888.00 2011-09-09 08:32:55.125 252 12734.77 87.45 54949.43 88888.00 2011-09-09 08:32:55.250 252 12734.73 87.40 54949.40 88888.00 2011-09-09 08:32:55.375 252 12734.73 87.45 54949.40 88888.00 2011-09-09 08:32:55.500 252 12734.70 87.47 54949.40 88888.00 2011-09-09 08:32:55.625 252 12734.73 87.45 54949.40 88888.00 2011-09-09 08:32:55.750 252 12734.80 87.42 54949.40 88888.00 2011-09-09 08:32:55.875 252 12734.75 87.40 54949.40 88888.00 2011-09-09 08:32:56.000 252 12734.67 87.42 54949.40 88888.00 2011-09-09 08:32:56.125 252 12734.73 87.45 54949.40 88888.00 2011-09-09 08:32:56.250 252 12734.75 87.38 54949.40 88888.00 2011-09-09 08:32:56.375 252 12734.70 87.40 54949.40 88888.00 2011-09-09 08:32:56.500 252 12734.67 87.42 54949.40 88888.00 2011-09-09 08:32:56.625 252 12734.67 87.45 54949.43 88888.00 2011-09-09 08:32:56.750 252 12734.73 87.47 54949.43 88888.00 2011-09-09 08:32:56.875 252 12734.75 87.47 54949.43 88888.00 2011-09-09 08:32:57.000 252 12734.75 87.45 54949.43 88888.00 2011-09-09 08:32:57.125 252 12734.77 87.42 54949.45 88888.00 2011-09-09 08:32:57.250 252 12734.73 87.42 54949.43 88888.00 2011-09-09 08:32:57.375 252 12734.70 87.42 54949.45 88888.00 2011-09-09 08:32:57.500 252 12734.70 87.40 54949.43 88888.00 2011-09-09 08:32:57.625 252 12734.73 87.38 54949.43 88888.00 2011-09-09 08:32:57.750 252 12734.70 87.40 54949.40 88888.00 2011-09-09 08:32:57.875 252 12734.73 87.42 54949.40 88888.00 2011-09-09 08:32:58.000 252 12734.67 87.45 54949.43 88888.00 2011-09-09 08:32:58.125 252 12734.62 87.45 54949.43 88888.00 2011-09-09 08:32:58.250 252 12734.60 87.42 54949.40 88888.00 2011-09-09 08:32:58.375 252 12734.65 87.40 54949.40 88888.00 2011-09-09 08:32:58.500 252 12734.65 87.40 54949.40 88888.00 2011-09-09 08:32:58.625 252 12734.65 87.42 54949.40 88888.00 2011-09-09 08:32:58.750 252 12734.60 87.42 54949.40 88888.00 2011-09-09 08:32:58.875 252 12734.60 87.42 54949.40 88888.00 2011-09-09 08:32:59.000 252 12734.65 87.42 54949.43 88888.00 2011-09-09 08:32:59.125 252 12734.67 87.45 54949.45 88888.00 2011-09-09 08:32:59.250 252 12734.70 87.42 54949.45 88888.00 2011-09-09 08:32:59.375 252 12734.75 87.40 54949.43 88888.00 2011-09-09 08:32:59.500 252 12734.65 87.42 54949.40 88888.00 2011-09-09 08:32:59.625 252 12734.65 87.42 54949.43 88888.00 2011-09-09 08:32:59.750 252 12734.70 87.42 54949.43 88888.00 2011-09-09 08:32:59.875 252 12734.75 87.45 54949.43 88888.00 2011-09-09 08:33:00.000 252 12734.73 87.45 54949.43 88888.00 2011-09-09 08:33:00.125 252 12734.67 87.45 54949.45 88888.00 2011-09-09 08:33:00.250 252 12734.67 87.42 54949.45 88888.00 2011-09-09 08:33:00.375 252 12734.77 87.45 54949.45 88888.00 2011-09-09 08:33:00.500 252 12734.75 87.45 54949.45 88888.00 2011-09-09 08:33:00.625 252 12734.67 87.42 54949.43 88888.00 2011-09-09 08:33:00.750 252 12734.70 87.45 54949.45 88888.00 2011-09-09 08:33:00.875 252 12734.67 87.45 54949.43 88888.00 2011-09-09 08:33:01.000 252 12734.73 87.42 54949.43 88888.00 2011-09-09 08:33:01.125 252 12734.73 87.45 54949.43 88888.00 2011-09-09 08:33:01.250 252 12734.67 87.40 54949.43 88888.00 2011-09-09 08:33:01.375 252 12734.70 87.40 54949.43 88888.00 2011-09-09 08:33:01.500 252 12734.73 87.42 54949.43 88888.00 2011-09-09 08:33:01.625 252 12734.73 87.42 54949.43 88888.00 2011-09-09 08:33:01.750 252 12734.77 87.40 54949.43 88888.00 2011-09-09 08:33:01.875 252 12734.77 87.38 54949.43 88888.00 2011-09-09 08:33:02.000 252 12734.77 87.40 54949.43 88888.00 2011-09-09 08:33:02.125 252 12734.75 87.40 54949.43 88888.00 2011-09-09 08:33:02.250 252 12734.75 87.40 54949.43 88888.00 2011-09-09 08:33:02.375 252 12734.77 87.42 54949.43 88888.00 2011-09-09 08:33:02.500 252 12734.75 87.42 54949.45 88888.00 2011-09-09 08:33:02.625 252 12734.77 87.45 54949.47 88888.00 2011-09-09 08:33:02.750 252 12734.75 87.42 54949.45 88888.00 2011-09-09 08:33:02.875 252 12734.77 87.42 54949.43 88888.00 2011-09-09 08:33:03.000 252 12734.75 87.40 54949.43 88888.00 2011-09-09 08:33:03.125 252 12734.73 87.42 54949.45 88888.00 2011-09-09 08:33:03.250 252 12734.65 87.42 54949.45 88888.00 2011-09-09 08:33:03.375 252 12734.67 87.42 54949.47 88888.00 2011-09-09 08:33:03.500 252 12734.77 87.42 54949.45 88888.00 2011-09-09 08:33:03.625 252 12734.80 87.40 54949.43 88888.00 2011-09-09 08:33:03.750 252 12734.70 87.35 54949.40 88888.00 2011-09-09 08:33:03.875 252 12734.65 87.35 54949.40 88888.00 2011-09-09 08:33:04.000 252 12734.75 87.38 54949.43 88888.00 2011-09-09 08:33:04.125 252 12734.80 87.40 54949.45 88888.00 2011-09-09 08:33:04.250 252 12734.77 87.40 54949.47 88888.00 2011-09-09 08:33:04.375 252 12734.80 87.40 54949.47 88888.00 2011-09-09 08:33:04.500 252 12734.77 87.38 54949.40 88888.00 2011-09-09 08:33:04.625 252 12734.70 87.38 54949.40 88888.00 2011-09-09 08:33:04.750 252 12734.73 87.40 54949.43 88888.00 2011-09-09 08:33:04.875 252 12734.73 87.38 54949.43 88888.00 2011-09-09 08:33:05.000 252 12734.70 87.35 54949.43 88888.00 2011-09-09 08:33:05.125 252 12734.73 87.35 54949.43 88888.00 2011-09-09 08:33:05.250 252 12734.77 87.33 54949.45 88888.00 2011-09-09 08:33:05.375 252 12734.77 87.33 54949.38 88888.00 2011-09-09 08:33:05.500 252 12734.75 87.35 54949.43 88888.00 2011-09-09 08:33:05.625 252 12734.75 87.40 54949.45 88888.00 2011-09-09 08:33:05.750 252 12734.77 87.40 54949.45 88888.00 2011-09-09 08:33:05.875 252 12734.75 87.42 54949.45 88888.00 2011-09-09 08:33:06.000 252 12734.73 87.35 54949.45 88888.00 2011-09-09 08:33:06.125 252 12734.73 87.38 54949.45 88888.00 2011-09-09 08:33:06.250 252 12734.70 87.40 54949.45 88888.00 2011-09-09 08:33:06.375 252 12734.70 87.38 54949.43 88888.00 2011-09-09 08:33:06.500 252 12734.75 87.38 54949.43 88888.00 2011-09-09 08:33:06.625 252 12734.75 87.38 54949.43 88888.00 2011-09-09 08:33:06.750 252 12734.75 87.35 54949.43 88888.00 2011-09-09 08:33:06.875 252 12734.70 87.38 54949.43 88888.00 2011-09-09 08:33:07.000 252 12734.70 87.38 54949.43 88888.00 2011-09-09 08:33:07.125 252 12734.67 87.35 54949.45 88888.00 2011-09-09 08:33:07.250 252 12734.67 87.35 54949.45 88888.00 2011-09-09 08:33:07.375 252 12734.73 87.38 54949.43 88888.00 2011-09-09 08:33:07.500 252 12734.73 87.38 54949.43 88888.00 2011-09-09 08:33:07.625 252 12734.70 87.38 54949.43 88888.00 2011-09-09 08:33:07.750 252 12734.70 87.35 54949.43 88888.00 2011-09-09 08:33:07.875 252 12734.70 87.35 54949.45 88888.00 2011-09-09 08:33:08.000 252 12734.73 87.33 54949.43 88888.00 2011-09-09 08:33:08.125 252 12734.73 87.33 54949.43 88888.00 2011-09-09 08:33:08.250 252 12734.65 87.30 54949.45 88888.00 2011-09-09 08:33:08.375 252 12734.65 87.33 54949.43 88888.00 2011-09-09 08:33:08.500 252 12734.67 87.33 54949.43 88888.00 2011-09-09 08:33:08.625 252 12734.73 87.33 54949.43 88888.00 2011-09-09 08:33:08.750 252 12734.75 87.33 54949.43 88888.00 2011-09-09 08:33:08.875 252 12734.75 87.35 54949.43 88888.00 2011-09-09 08:33:09.000 252 12734.77 87.38 54949.45 88888.00 2011-09-09 08:33:09.125 252 12734.75 87.35 54949.45 88888.00 2011-09-09 08:33:09.250 252 12734.70 87.35 54949.45 88888.00 2011-09-09 08:33:09.375 252 12734.70 87.35 54949.45 88888.00 2011-09-09 08:33:09.500 252 12734.67 87.35 54949.45 88888.00 2011-09-09 08:33:09.625 252 12734.65 87.33 54949.45 88888.00 2011-09-09 08:33:09.750 252 12734.62 87.30 54949.45 88888.00 2011-09-09 08:33:09.875 252 12734.67 87.30 54949.43 88888.00 2011-09-09 08:33:10.000 252 12734.73 87.33 54949.40 88888.00 2011-09-09 08:33:10.125 252 12734.75 87.33 54949.45 88888.00 2011-09-09 08:33:10.250 252 12734.77 87.30 54949.45 88888.00 2011-09-09 08:33:10.375 252 12734.80 87.33 54949.43 88888.00 2011-09-09 08:33:10.500 252 12734.75 87.35 54949.43 88888.00 2011-09-09 08:33:10.625 252 12734.75 87.30 54949.43 88888.00 2011-09-09 08:33:10.750 252 12734.75 87.35 54949.43 88888.00 2011-09-09 08:33:10.875 252 12734.77 87.30 54949.43 88888.00 2011-09-09 08:33:11.000 252 12734.77 87.30 54949.40 88888.00 2011-09-09 08:33:11.125 252 12734.75 87.30 54949.45 88888.00 2011-09-09 08:33:11.250 252 12734.73 87.30 54949.45 88888.00 2011-09-09 08:33:11.375 252 12734.77 87.30 54949.43 88888.00 2011-09-09 08:33:11.500 252 12734.75 87.30 54949.43 88888.00 2011-09-09 08:33:11.625 252 12734.70 87.30 54949.40 88888.00 2011-09-09 08:33:11.750 252 12734.70 87.30 54949.40 88888.00 2011-09-09 08:33:11.875 252 12734.70 87.33 54949.43 88888.00 2011-09-09 08:33:12.000 252 12734.75 87.30 54949.43 88888.00 2011-09-09 08:33:12.125 252 12734.75 87.30 54949.40 88888.00 2011-09-09 08:33:12.250 252 12734.70 87.25 54949.40 88888.00 2011-09-09 08:33:12.375 252 12734.73 87.28 54949.43 88888.00 2011-09-09 08:33:12.500 252 12734.77 87.28 54949.43 88888.00 2011-09-09 08:33:12.625 252 12734.85 87.30 54949.43 88888.00 2011-09-09 08:33:12.750 252 12734.85 87.28 54949.40 88888.00 2011-09-09 08:33:12.875 252 12734.80 87.30 54949.40 88888.00 2011-09-09 08:33:13.000 252 12734.83 87.28 54949.38 88888.00 2011-09-09 08:33:13.125 252 12734.85 87.28 54949.40 88888.00 2011-09-09 08:33:13.250 252 12734.83 87.30 54949.43 88888.00 2011-09-09 08:33:13.375 252 12734.80 87.28 54949.43 88888.00 2011-09-09 08:33:13.500 252 12734.77 87.30 54949.43 88888.00 2011-09-09 08:33:13.625 252 12734.75 87.28 54949.43 88888.00 2011-09-09 08:33:13.750 252 12734.77 87.30 54949.43 88888.00 2011-09-09 08:33:13.875 252 12734.83 87.28 54949.43 88888.00 2011-09-09 08:33:14.000 252 12734.83 87.28 54949.43 88888.00 2011-09-09 08:33:14.125 252 12734.75 87.30 54949.45 88888.00 2011-09-09 08:33:14.250 252 12734.75 87.25 54949.45 88888.00 2011-09-09 08:33:14.375 252 12734.83 87.22 54949.43 88888.00 2011-09-09 08:33:14.500 252 12734.85 87.22 54949.40 88888.00 2011-09-09 08:33:14.625 252 12734.88 87.25 54949.43 88888.00 2011-09-09 08:33:14.750 252 12734.88 87.25 54949.43 88888.00 2011-09-09 08:33:14.875 252 12734.88 87.28 54949.43 88888.00 2011-09-09 08:33:15.000 252 12734.83 87.30 54949.40 88888.00 2011-09-09 08:33:15.125 252 12734.83 87.28 54949.43 88888.00 2011-09-09 08:33:15.250 252 12734.80 87.25 54949.43 88888.00 2011-09-09 08:33:15.375 252 12734.80 87.25 54949.43 88888.00 2011-09-09 08:33:15.500 252 12734.80 87.25 54949.43 88888.00 2011-09-09 08:33:15.625 252 12734.85 87.25 54949.45 88888.00 2011-09-09 08:33:15.750 252 12734.83 87.25 54949.45 88888.00 2011-09-09 08:33:15.875 252 12734.77 87.25 54949.45 88888.00 2011-09-09 08:33:16.000 252 12734.70 87.28 54949.43 88888.00 2011-09-09 08:33:16.125 252 12734.70 87.28 54949.43 88888.00 2011-09-09 08:33:16.250 252 12734.70 87.25 54949.43 88888.00 2011-09-09 08:33:16.375 252 12734.77 87.28 54949.45 88888.00 2011-09-09 08:33:16.500 252 12734.80 87.25 54949.45 88888.00 2011-09-09 08:33:16.625 252 12734.83 87.28 54949.43 88888.00 2011-09-09 08:33:16.750 252 12734.85 87.30 54949.45 88888.00 2011-09-09 08:33:16.875 252 12734.85 87.28 54949.45 88888.00 2011-09-09 08:33:17.000 252 12734.85 87.25 54949.43 88888.00 2011-09-09 08:33:17.125 252 12734.88 87.25 54949.43 88888.00 2011-09-09 08:33:17.250 252 12734.77 87.25 54949.45 88888.00 2011-09-09 08:33:17.375 252 12734.77 87.28 54949.45 88888.00 2011-09-09 08:33:17.500 252 12734.75 87.25 54949.45 88888.00 2011-09-09 08:33:17.625 252 12734.77 87.25 54949.45 88888.00 2011-09-09 08:33:17.750 252 12734.80 87.25 54949.45 88888.00 2011-09-09 08:33:17.875 252 12734.85 87.28 54949.47 88888.00 2011-09-09 08:33:18.000 252 12734.85 87.25 54949.45 88888.00 2011-09-09 08:33:18.125 252 12734.80 87.22 54949.43 88888.00 2011-09-09 08:33:18.250 252 12734.75 87.22 54949.45 88888.00 2011-09-09 08:33:18.375 252 12734.77 87.25 54949.43 88888.00 2011-09-09 08:33:18.500 252 12734.85 87.22 54949.43 88888.00 2011-09-09 08:33:18.625 252 12734.90 87.25 54949.45 88888.00 2011-09-09 08:33:18.750 252 12734.90 87.22 54949.43 88888.00 2011-09-09 08:33:18.875 252 12734.85 87.25 54949.43 88888.00 2011-09-09 08:33:19.000 252 12734.85 87.25 54949.40 88888.00 2011-09-09 08:33:19.125 252 12734.90 87.25 54949.43 88888.00 2011-09-09 08:33:19.250 252 12734.85 87.25 54949.43 88888.00 2011-09-09 08:33:19.375 252 12734.85 87.25 54949.45 88888.00 2011-09-09 08:33:19.500 252 12734.85 87.22 54949.45 88888.00 2011-09-09 08:33:19.625 252 12734.85 87.22 54949.43 88888.00 2011-09-09 08:33:19.750 252 12734.83 87.22 54949.45 88888.00 2011-09-09 08:33:19.875 252 12734.88 87.28 54949.45 88888.00 2011-09-09 08:33:20.000 252 12734.92 87.28 54949.43 88888.00 2011-09-09 08:33:20.125 252 12734.95 87.22 54949.45 88888.00 2011-09-09 08:33:20.250 252 12734.85 87.22 54949.43 88888.00 2011-09-09 08:33:20.375 252 12734.85 87.22 54949.43 88888.00 2011-09-09 08:33:20.500 252 12734.88 87.25 54949.45 88888.00 2011-09-09 08:33:20.625 252 12734.88 87.22 54949.45 88888.00 2011-09-09 08:33:20.750 252 12734.90 87.20 54949.45 88888.00 2011-09-09 08:33:20.875 252 12734.92 87.20 54949.43 88888.00 2011-09-09 08:33:21.000 252 12734.95 87.22 54949.43 88888.00 2011-09-09 08:33:21.125 252 12734.92 87.22 54949.45 88888.00 2011-09-09 08:33:21.250 252 12734.90 87.22 54949.45 88888.00 2011-09-09 08:33:21.375 252 12734.98 87.22 54949.45 88888.00 2011-09-09 08:33:21.500 252 12735.02 87.25 54949.43 88888.00 2011-09-09 08:33:21.625 252 12734.95 87.22 54949.40 88888.00 2011-09-09 08:33:21.750 252 12734.92 87.20 54949.43 88888.00 2011-09-09 08:33:21.875 252 12734.92 87.25 54949.45 88888.00 2011-09-09 08:33:22.000 252 12734.85 87.25 54949.43 88888.00 2011-09-09 08:33:22.125 252 12734.85 87.25 54949.43 88888.00 2011-09-09 08:33:22.250 252 12734.85 87.22 54949.45 88888.00 2011-09-09 08:33:22.375 252 12734.88 87.22 54949.43 88888.00 2011-09-09 08:33:22.500 252 12734.88 87.22 54949.47 88888.00 2011-09-09 08:33:22.625 252 12734.90 87.22 54949.47 88888.00 2011-09-09 08:33:22.750 252 12734.92 87.22 54949.47 88888.00 2011-09-09 08:33:22.875 252 12734.90 87.22 54949.47 88888.00 2011-09-09 08:33:23.000 252 12734.88 87.20 54949.43 88888.00 2011-09-09 08:33:23.125 252 12734.90 87.20 54949.45 88888.00 2011-09-09 08:33:23.250 252 12734.92 87.20 54949.45 88888.00 2011-09-09 08:33:23.375 252 12734.92 87.20 54949.45 88888.00 2011-09-09 08:33:23.500 252 12734.92 87.25 54949.47 88888.00 2011-09-09 08:33:23.625 252 12734.92 87.20 54949.43 88888.00 2011-09-09 08:33:23.750 252 12734.88 87.20 54949.45 88888.00 2011-09-09 08:33:23.875 252 12734.85 87.20 54949.47 88888.00 2011-09-09 08:33:24.000 252 12734.92 87.22 54949.45 88888.00 2011-09-09 08:33:24.125 252 12734.92 87.22 54949.45 88888.00 2011-09-09 08:33:24.250 252 12734.85 87.20 54949.43 88888.00 2011-09-09 08:33:24.375 252 12734.83 87.20 54949.43 88888.00 2011-09-09 08:33:24.500 252 12734.83 87.22 54949.45 88888.00 2011-09-09 08:33:24.625 252 12734.83 87.25 54949.47 88888.00 2011-09-09 08:33:24.750 252 12734.88 87.28 54949.45 88888.00 2011-09-09 08:33:24.875 252 12734.88 87.28 54949.45 88888.00 2011-09-09 08:33:25.000 252 12734.83 87.22 54949.43 88888.00 2011-09-09 08:33:25.125 252 12734.83 87.20 54949.43 88888.00 2011-09-09 08:33:25.250 252 12734.85 87.17 54949.45 88888.00 2011-09-09 08:33:25.375 252 12734.90 87.17 54949.45 88888.00 2011-09-09 08:33:25.500 252 12734.88 87.17 54949.45 88888.00 2011-09-09 08:33:25.625 252 12734.80 87.17 54949.45 88888.00 2011-09-09 08:33:25.750 252 12734.83 87.20 54949.45 88888.00 2011-09-09 08:33:25.875 252 12734.85 87.25 54949.45 88888.00 2011-09-09 08:33:26.000 252 12734.90 87.22 54949.43 88888.00 2011-09-09 08:33:26.125 252 12734.90 87.20 54949.43 88888.00 2011-09-09 08:33:26.250 252 12734.83 87.17 54949.43 88888.00 2011-09-09 08:33:26.375 252 12734.85 87.20 54949.45 88888.00 2011-09-09 08:33:26.500 252 12734.85 87.25 54949.47 88888.00 2011-09-09 08:33:26.625 252 12734.90 87.25 54949.45 88888.00 2011-09-09 08:33:26.750 252 12734.95 87.22 54949.45 88888.00 2011-09-09 08:33:26.875 252 12735.00 87.22 54949.43 88888.00 2011-09-09 08:33:27.000 252 12735.05 87.20 54949.43 88888.00 2011-09-09 08:33:27.125 252 12735.02 87.22 54949.45 88888.00 2011-09-09 08:33:27.250 252 12734.92 87.22 54949.45 88888.00 2011-09-09 08:33:27.375 252 12734.92 87.22 54949.47 88888.00 2011-09-09 08:33:27.500 252 12734.92 87.20 54949.47 88888.00 2011-09-09 08:33:27.625 252 12735.00 87.22 54949.47 88888.00 2011-09-09 08:33:27.750 252 12734.95 87.20 54949.45 88888.00 2011-09-09 08:33:27.875 252 12734.90 87.20 54949.43 88888.00 2011-09-09 08:33:28.000 252 12734.90 87.20 54949.43 88888.00 2011-09-09 08:33:28.125 252 12734.90 87.22 54949.47 88888.00 2011-09-09 08:33:28.250 252 12734.80 87.22 54949.47 88888.00 2011-09-09 08:33:28.375 252 12734.83 87.25 54949.47 88888.00 2011-09-09 08:33:28.500 252 12734.88 87.22 54949.50 88888.00 2011-09-09 08:33:28.625 252 12734.90 87.20 54949.45 88888.00 2011-09-09 08:33:28.750 252 12734.85 87.17 54949.43 88888.00 2011-09-09 08:33:28.875 252 12734.88 87.20 54949.43 88888.00 2011-09-09 08:33:29.000 252 12734.88 87.22 54949.45 88888.00 2011-09-09 08:33:29.125 252 12734.90 87.25 54949.47 88888.00 2011-09-09 08:33:29.250 252 12734.90 87.22 54949.47 88888.00 2011-09-09 08:33:29.375 252 12734.95 87.20 54949.45 88888.00 2011-09-09 08:33:29.500 252 12734.92 87.20 54949.45 88888.00 2011-09-09 08:33:29.625 252 12734.90 87.17 54949.43 88888.00 2011-09-09 08:33:29.750 252 12734.92 87.20 54949.45 88888.00 2011-09-09 08:33:29.875 252 12735.00 87.22 54949.45 88888.00 2011-09-09 08:33:30.000 252 12734.98 87.20 54949.45 88888.00 2011-09-09 08:33:30.125 252 12734.95 87.17 54949.45 88888.00 2011-09-09 08:33:30.250 252 12734.92 87.20 54949.47 88888.00 2011-09-09 08:33:30.375 252 12734.95 87.22 54949.47 88888.00 2011-09-09 08:33:30.500 252 12734.95 87.20 54949.47 88888.00 2011-09-09 08:33:30.625 252 12734.98 87.20 54949.47 88888.00 2011-09-09 08:33:30.750 252 12734.92 87.22 54949.45 88888.00 2011-09-09 08:33:30.875 252 12734.90 87.22 54949.45 88888.00 2011-09-09 08:33:31.000 252 12734.90 87.22 54949.45 88888.00 2011-09-09 08:33:31.125 252 12734.90 87.22 54949.50 88888.00 2011-09-09 08:33:31.250 252 12734.92 87.17 54949.50 88888.00 2011-09-09 08:33:31.375 252 12734.90 87.17 54949.53 88888.00 2011-09-09 08:33:31.500 252 12734.92 87.20 54949.50 88888.00 2011-09-09 08:33:31.625 252 12734.98 87.20 54949.47 88888.00 2011-09-09 08:33:31.750 252 12734.98 87.17 54949.47 88888.00 2011-09-09 08:33:31.875 252 12735.02 87.22 54949.47 88888.00 2011-09-09 08:33:32.000 252 12735.02 87.22 54949.45 88888.00 2011-09-09 08:33:32.125 252 12734.98 87.22 54949.47 88888.00 2011-09-09 08:33:32.250 252 12734.92 87.22 54949.47 88888.00 2011-09-09 08:33:32.375 252 12734.95 87.20 54949.47 88888.00 2011-09-09 08:33:32.500 252 12734.92 87.22 54949.47 88888.00 2011-09-09 08:33:32.625 252 12734.90 87.22 54949.47 88888.00 2011-09-09 08:33:32.750 252 12734.90 87.20 54949.47 88888.00 2011-09-09 08:33:32.875 252 12734.90 87.20 54949.47 88888.00 2011-09-09 08:33:33.000 252 12734.92 87.20 54949.45 88888.00 2011-09-09 08:33:33.125 252 12734.98 87.20 54949.45 88888.00 2011-09-09 08:33:33.250 252 12734.92 87.22 54949.47 88888.00 2011-09-09 08:33:33.375 252 12734.92 87.25 54949.50 88888.00 2011-09-09 08:33:33.500 252 12734.92 87.22 54949.50 88888.00 2011-09-09 08:33:33.625 252 12734.95 87.20 54949.47 88888.00 2011-09-09 08:33:33.750 252 12734.98 87.20 54949.47 88888.00 2011-09-09 08:33:33.875 252 12735.00 87.22 54949.47 88888.00 2011-09-09 08:33:34.000 252 12735.00 87.22 54949.45 88888.00 2011-09-09 08:33:34.125 252 12735.00 87.17 54949.47 88888.00 2011-09-09 08:33:34.250 252 12734.98 87.17 54949.50 88888.00 2011-09-09 08:33:34.375 252 12735.00 87.17 54949.45 88888.00 2011-09-09 08:33:34.500 252 12734.95 87.17 54949.45 88888.00 2011-09-09 08:33:34.625 252 12734.88 87.17 54949.45 88888.00 2011-09-09 08:33:34.750 252 12734.90 87.22 54949.45 88888.00 2011-09-09 08:33:34.875 252 12734.98 87.22 54949.45 88888.00 2011-09-09 08:33:35.000 252 12735.00 87.22 54949.45 88888.00 2011-09-09 08:33:35.125 252 12734.98 87.20 54949.45 88888.00 2011-09-09 08:33:35.250 252 12734.88 87.17 54949.50 88888.00 2011-09-09 08:33:35.375 252 12734.88 87.20 54949.50 88888.00 2011-09-09 08:33:35.500 252 12734.92 87.22 54949.47 88888.00 2011-09-09 08:33:35.625 252 12734.92 87.20 54949.47 88888.00 2011-09-09 08:33:35.750 252 12734.88 87.20 54949.47 88888.00 2011-09-09 08:33:35.875 252 12734.92 87.22 54949.47 88888.00 2011-09-09 08:33:36.000 252 12734.95 87.20 54949.45 88888.00 2011-09-09 08:33:36.125 252 12734.92 87.17 54949.45 88888.00 2011-09-09 08:33:36.250 252 12734.90 87.17 54949.45 88888.00 2011-09-09 08:33:36.375 252 12734.92 87.22 54949.45 88888.00 2011-09-09 08:33:36.500 252 12734.88 87.22 54949.45 88888.00 2011-09-09 08:33:36.625 252 12734.85 87.20 54949.45 88888.00 2011-09-09 08:33:36.750 252 12734.92 87.20 54949.43 88888.00 2011-09-09 08:33:36.875 252 12734.98 87.20 54949.43 88888.00 2011-09-09 08:33:37.000 252 12734.92 87.25 54949.45 88888.00 2011-09-09 08:33:37.125 252 12734.88 87.25 54949.47 88888.00 2011-09-09 08:33:37.250 252 12734.88 87.20 54949.43 88888.00 2011-09-09 08:33:37.375 252 12734.95 87.20 54949.40 88888.00 2011-09-09 08:33:37.500 252 12734.98 87.22 54949.43 88888.00 2011-09-09 08:33:37.625 252 12734.95 87.22 54949.45 88888.00 2011-09-09 08:33:37.750 252 12734.90 87.25 54949.45 88888.00 2011-09-09 08:33:37.875 252 12734.92 87.25 54949.45 88888.00 2011-09-09 08:33:38.000 252 12734.90 87.25 54949.45 88888.00 2011-09-09 08:33:38.125 252 12734.90 87.25 54949.43 88888.00 2011-09-09 08:33:38.250 252 12734.83 87.22 54949.45 88888.00 2011-09-09 08:33:38.375 252 12734.88 87.22 54949.47 88888.00 2011-09-09 08:33:38.500 252 12734.92 87.22 54949.47 88888.00 2011-09-09 08:33:38.625 252 12734.90 87.20 54949.43 88888.00 2011-09-09 08:33:38.750 252 12734.92 87.20 54949.43 88888.00 2011-09-09 08:33:38.875 252 12734.92 87.17 54949.43 88888.00 2011-09-09 08:33:39.000 252 12734.98 87.20 54949.43 88888.00 2011-09-09 08:33:39.125 252 12734.98 87.22 54949.45 88888.00 2011-09-09 08:33:39.250 252 12734.90 87.20 54949.45 88888.00 2011-09-09 08:33:39.375 252 12734.88 87.20 54949.45 88888.00 2011-09-09 08:33:39.500 252 12734.88 87.17 54949.43 88888.00 2011-09-09 08:33:39.625 252 12734.90 87.20 54949.45 88888.00 2011-09-09 08:33:39.750 252 12734.88 87.22 54949.43 88888.00 2011-09-09 08:33:39.875 252 12734.85 87.20 54949.40 88888.00 2011-09-09 08:33:40.000 252 12734.88 87.20 54949.43 88888.00 2011-09-09 08:33:40.125 252 12734.88 87.20 54949.47 88888.00 2011-09-09 08:33:40.250 252 12734.83 87.20 54949.47 88888.00 2011-09-09 08:33:40.375 252 12734.83 87.20 54949.45 88888.00 2011-09-09 08:33:40.500 252 12734.85 87.20 54949.43 88888.00 2011-09-09 08:33:40.625 252 12734.90 87.20 54949.43 88888.00 2011-09-09 08:33:40.750 252 12734.92 87.17 54949.43 88888.00 2011-09-09 08:33:40.875 252 12734.95 87.20 54949.43 88888.00 2011-09-09 08:33:41.000 252 12734.98 87.17 54949.45 88888.00 2011-09-09 08:33:41.125 252 12735.05 87.20 54949.45 88888.00 2011-09-09 08:33:41.250 252 12735.00 87.17 54949.45 88888.00 2011-09-09 08:33:41.375 252 12735.00 87.17 54949.47 88888.00 2011-09-09 08:33:41.500 252 12734.95 87.20 54949.47 88888.00 2011-09-09 08:33:41.625 252 12735.00 87.20 54949.47 88888.00 2011-09-09 08:33:41.750 252 12735.00 87.20 54949.45 88888.00 2011-09-09 08:33:41.875 252 12735.02 87.22 54949.47 88888.00 2011-09-09 08:33:42.000 252 12735.02 87.22 54949.45 88888.00 2011-09-09 08:33:42.125 252 12735.00 87.20 54949.45 88888.00 2011-09-09 08:33:42.250 252 12734.90 87.20 54949.47 88888.00 2011-09-09 08:33:42.375 252 12734.88 87.20 54949.45 88888.00 2011-09-09 08:33:42.500 252 12734.88 87.22 54949.47 88888.00 2011-09-09 08:33:42.625 252 12734.90 87.22 54949.45 88888.00 2011-09-09 08:33:42.750 252 12734.95 87.17 54949.43 88888.00 2011-09-09 08:33:42.875 252 12734.98 87.17 54949.45 88888.00 2011-09-09 08:33:43.000 252 12734.95 87.17 54949.43 88888.00 2011-09-09 08:33:43.125 252 12734.92 87.17 54949.45 88888.00 2011-09-09 08:33:43.250 252 12734.90 87.20 54949.45 88888.00 2011-09-09 08:33:43.375 252 12734.92 87.22 54949.45 88888.00 2011-09-09 08:33:43.500 252 12735.00 87.22 54949.45 88888.00 2011-09-09 08:33:43.625 252 12735.02 87.22 54949.45 88888.00 2011-09-09 08:33:43.750 252 12735.00 87.22 54949.45 88888.00 2011-09-09 08:33:43.875 252 12734.98 87.25 54949.47 88888.00 2011-09-09 08:33:44.000 252 12734.98 87.22 54949.45 88888.00 2011-09-09 08:33:44.125 252 12734.92 87.20 54949.45 88888.00 2011-09-09 08:33:44.250 252 12734.92 87.17 54949.45 88888.00 2011-09-09 08:33:44.375 252 12734.98 87.20 54949.45 88888.00 2011-09-09 08:33:44.500 252 12734.90 87.22 54949.45 88888.00 2011-09-09 08:33:44.625 252 12734.92 87.22 54949.45 88888.00 2011-09-09 08:33:44.750 252 12734.98 87.22 54949.45 88888.00 2011-09-09 08:33:44.875 252 12734.98 87.20 54949.43 88888.00 2011-09-09 08:33:45.000 252 12735.00 87.17 54949.43 88888.00 2011-09-09 08:33:45.125 252 12735.00 87.20 54949.45 88888.00 2011-09-09 08:33:45.250 252 12734.98 87.20 54949.45 88888.00 2011-09-09 08:33:45.375 252 12734.98 87.25 54949.43 88888.00 2011-09-09 08:33:45.500 252 12734.98 87.22 54949.43 88888.00 2011-09-09 08:33:45.625 252 12735.00 87.22 54949.40 88888.00 2011-09-09 08:33:45.750 252 12734.98 87.20 54949.40 88888.00 2011-09-09 08:33:45.875 252 12735.02 87.20 54949.40 88888.00 2011-09-09 08:33:46.000 252 12735.02 87.22 54949.43 88888.00 2011-09-09 08:33:46.125 252 12735.00 87.22 54949.43 88888.00 2011-09-09 08:33:46.250 252 12734.95 87.25 54949.45 88888.00 2011-09-09 08:33:46.375 252 12734.98 87.28 54949.43 88888.00 2011-09-09 08:33:46.500 252 12735.00 87.25 54949.40 88888.00 2011-09-09 08:33:46.625 252 12734.98 87.22 54949.40 88888.00 2011-09-09 08:33:46.750 252 12734.95 87.22 54949.43 88888.00 2011-09-09 08:33:46.875 252 12734.95 87.25 54949.43 88888.00 2011-09-09 08:33:47.000 252 12735.00 87.30 54949.40 88888.00 2011-09-09 08:33:47.125 252 12734.98 87.28 54949.45 88888.00 2011-09-09 08:33:47.250 252 12734.95 87.25 54949.45 88888.00 2011-09-09 08:33:47.375 252 12734.98 87.25 54949.45 88888.00 2011-09-09 08:33:47.500 252 12735.00 87.25 54949.47 88888.00 2011-09-09 08:33:47.625 252 12735.02 87.25 54949.47 88888.00 2011-09-09 08:33:47.750 252 12735.00 87.25 54949.45 88888.00 2011-09-09 08:33:47.875 252 12735.00 87.20 54949.43 88888.00 2011-09-09 08:33:48.000 252 12735.00 87.25 54949.43 88888.00 2011-09-09 08:33:48.125 252 12735.02 87.28 54949.45 88888.00 2011-09-09 08:33:48.250 252 12734.98 87.28 54949.43 88888.00 2011-09-09 08:33:48.375 252 12735.02 87.30 54949.43 88888.00 2011-09-09 08:33:48.500 252 12735.08 87.30 54949.45 88888.00 2011-09-09 08:33:48.625 252 12735.12 87.33 54949.45 88888.00 2011-09-09 08:33:48.750 252 12735.08 87.30 54949.45 88888.00 2011-09-09 08:33:48.875 252 12735.02 87.30 54949.45 88888.00 2011-09-09 08:33:49.000 252 12735.02 87.30 54949.45 88888.00 2011-09-09 08:33:49.125 252 12735.05 87.30 54949.45 88888.00 2011-09-09 08:33:49.250 252 12735.00 87.28 54949.45 88888.00 2011-09-09 08:33:49.375 252 12734.98 87.28 54949.45 88888.00 2011-09-09 08:33:49.500 252 12734.98 87.28 54949.45 88888.00 2011-09-09 08:33:49.625 252 12734.95 87.28 54949.47 88888.00 2011-09-09 08:33:49.750 252 12734.95 87.28 54949.45 88888.00 2011-09-09 08:33:49.875 252 12734.98 87.30 54949.45 88888.00 2011-09-09 08:33:50.000 252 12735.00 87.30 54949.45 88888.00 2011-09-09 08:33:50.125 252 12735.00 87.28 54949.45 88888.00 2011-09-09 08:33:50.250 252 12734.98 87.25 54949.43 88888.00 2011-09-09 08:33:50.375 252 12735.00 87.25 54949.43 88888.00 2011-09-09 08:33:50.500 252 12735.02 87.28 54949.45 88888.00 2011-09-09 08:33:50.625 252 12735.00 87.33 54949.45 88888.00 2011-09-09 08:33:50.750 252 12734.98 87.33 54949.45 88888.00 2011-09-09 08:33:50.875 252 12734.95 87.28 54949.43 88888.00 2011-09-09 08:33:51.000 252 12735.00 87.28 54949.43 88888.00 2011-09-09 08:33:51.125 252 12734.98 87.30 54949.45 88888.00 2011-09-09 08:33:51.250 252 12734.95 87.33 54949.45 88888.00 2011-09-09 08:33:51.375 252 12734.95 87.33 54949.45 88888.00 2011-09-09 08:33:51.500 252 12735.05 87.33 54949.45 88888.00 2011-09-09 08:33:51.625 252 12735.08 87.33 54949.45 88888.00 2011-09-09 08:33:51.750 252 12735.05 87.33 54949.45 88888.00 2011-09-09 08:33:51.875 252 12735.02 87.35 54949.45 88888.00 2011-09-09 08:33:52.000 252 12735.05 87.38 54949.43 88888.00 2011-09-09 08:33:52.125 252 12735.05 87.38 54949.45 88888.00 2011-09-09 08:33:52.250 252 12735.00 87.38 54949.45 88888.00 2011-09-09 08:33:52.375 252 12734.98 87.35 54949.45 88888.00 2011-09-09 08:33:52.500 252 12735.02 87.33 54949.45 88888.00 2011-09-09 08:33:52.625 252 12735.05 87.35 54949.47 88888.00 2011-09-09 08:33:52.750 252 12735.02 87.33 54949.45 88888.00 2011-09-09 08:33:52.875 252 12735.05 87.35 54949.43 88888.00 2011-09-09 08:33:53.000 252 12735.02 87.33 54949.43 88888.00 2011-09-09 08:33:53.125 252 12735.00 87.35 54949.43 88888.00 2011-09-09 08:33:53.250 252 12734.95 87.35 54949.45 88888.00 2011-09-09 08:33:53.375 252 12734.98 87.35 54949.43 88888.00 2011-09-09 08:33:53.500 252 12734.95 87.38 54949.40 88888.00 2011-09-09 08:33:53.625 252 12734.90 87.38 54949.43 88888.00 2011-09-09 08:33:53.750 252 12734.90 87.38 54949.45 88888.00 2011-09-09 08:33:53.875 252 12734.95 87.38 54949.43 88888.00 2011-09-09 08:33:54.000 252 12734.98 87.35 54949.45 88888.00 2011-09-09 08:33:54.125 252 12735.00 87.35 54949.43 88888.00 2011-09-09 08:33:54.250 252 12734.95 87.33 54949.40 88888.00 2011-09-09 08:33:54.375 252 12735.02 87.38 54949.43 88888.00 2011-09-09 08:33:54.500 252 12735.08 87.40 54949.43 88888.00 2011-09-09 08:33:54.625 252 12735.05 87.38 54949.43 88888.00 2011-09-09 08:33:54.750 252 12735.00 87.40 54949.43 88888.00 2011-09-09 08:33:54.875 252 12735.00 87.40 54949.43 88888.00 2011-09-09 08:33:55.000 252 12735.02 87.40 54949.45 88888.00 2011-09-09 08:33:55.125 252 12735.00 87.40 54949.47 88888.00 2011-09-09 08:33:55.250 252 12734.90 87.42 54949.45 88888.00 2011-09-09 08:33:55.375 252 12735.00 87.42 54949.43 88888.00 2011-09-09 08:33:55.500 252 12735.08 87.45 54949.43 88888.00 2011-09-09 08:33:55.625 252 12735.08 87.42 54949.43 88888.00 2011-09-09 08:33:55.750 252 12735.08 87.40 54949.43 88888.00 2011-09-09 08:33:55.875 252 12735.02 87.40 54949.43 88888.00 2011-09-09 08:33:56.000 252 12734.98 87.42 54949.40 88888.00 2011-09-09 08:33:56.125 252 12734.95 87.40 54949.43 88888.00 2011-09-09 08:33:56.250 252 12734.90 87.42 54949.43 88888.00 2011-09-09 08:33:56.375 252 12734.95 87.42 54949.43 88888.00 2011-09-09 08:33:56.500 252 12734.98 87.42 54949.43 88888.00 2011-09-09 08:33:56.625 252 12734.95 87.42 54949.40 88888.00 2011-09-09 08:33:56.750 252 12734.98 87.45 54949.40 88888.00 2011-09-09 08:33:56.875 252 12734.98 87.45 54949.43 88888.00 2011-09-09 08:33:57.000 252 12734.88 87.45 54949.43 88888.00 2011-09-09 08:33:57.125 252 12734.92 87.42 54949.40 88888.00 2011-09-09 08:33:57.250 252 12734.98 87.42 54949.40 88888.00 2011-09-09 08:33:57.375 252 12734.98 87.42 54949.40 88888.00 2011-09-09 08:33:57.500 252 12734.92 87.47 54949.40 88888.00 2011-09-09 08:33:57.625 252 12734.90 87.50 54949.43 88888.00 2011-09-09 08:33:57.750 252 12734.90 87.50 54949.40 88888.00 2011-09-09 08:33:57.875 252 12734.92 87.47 54949.40 88888.00 2011-09-09 08:33:58.000 252 12734.92 87.53 54949.38 88888.00 2011-09-09 08:33:58.125 252 12734.92 87.47 54949.40 88888.00 2011-09-09 08:33:58.250 252 12734.92 87.47 54949.38 88888.00 2011-09-09 08:33:58.375 252 12734.95 87.50 54949.38 88888.00 2011-09-09 08:33:58.500 252 12735.00 87.50 54949.40 88888.00 2011-09-09 08:33:58.625 252 12735.02 87.50 54949.40 88888.00 2011-09-09 08:33:58.750 252 12735.00 87.50 54949.43 88888.00 2011-09-09 08:33:58.875 252 12734.98 87.53 54949.40 88888.00 2011-09-09 08:33:59.000 252 12734.98 87.55 54949.43 88888.00 2011-09-09 08:33:59.125 252 12735.00 87.53 54949.43 88888.00 2011-09-09 08:33:59.250 252 12735.05 87.50 54949.45 88888.00 2011-09-09 08:33:59.375 252 12735.08 87.50 54949.40 88888.00 2011-09-09 08:33:59.500 252 12735.02 87.50 54949.43 88888.00 2011-09-09 08:33:59.625 252 12735.00 87.47 54949.43 88888.00 2011-09-09 08:33:59.750 252 12734.98 87.47 54949.43 88888.00 2011-09-09 08:33:59.875 252 12734.98 87.53 54949.43 88888.00 2011-09-09 08:34:00.000 252 12734.95 87.53 54949.43 88888.00 2011-09-09 08:34:00.125 252 12735.00 87.53 54949.43 88888.00 2011-09-09 08:34:00.250 252 12735.00 87.50 54949.43 88888.00 2011-09-09 08:34:00.375 252 12735.05 87.53 54949.40 88888.00 2011-09-09 08:34:00.500 252 12735.02 87.55 54949.43 88888.00 2011-09-09 08:34:00.625 252 12735.02 87.50 54949.43 88888.00 2011-09-09 08:34:00.750 252 12735.00 87.47 54949.40 88888.00 2011-09-09 08:34:00.875 252 12735.02 87.50 54949.38 88888.00 2011-09-09 08:34:01.000 252 12735.05 87.53 54949.38 88888.00 2011-09-09 08:34:01.125 252 12735.00 87.55 54949.40 88888.00 2011-09-09 08:34:01.250 252 12734.95 87.55 54949.40 88888.00 2011-09-09 08:34:01.375 252 12734.98 87.55 54949.43 88888.00 2011-09-09 08:34:01.500 252 12734.90 87.53 54949.43 88888.00 2011-09-09 08:34:01.625 252 12734.98 87.55 54949.43 88888.00 2011-09-09 08:34:01.750 252 12734.95 87.55 54949.43 88888.00 2011-09-09 08:34:01.875 252 12734.92 87.55 54949.43 88888.00 2011-09-09 08:34:02.000 252 12735.00 87.53 54949.43 88888.00 2011-09-09 08:34:02.125 252 12735.02 87.53 54949.45 88888.00 2011-09-09 08:34:02.250 252 12734.95 87.55 54949.43 88888.00 2011-09-09 08:34:02.375 252 12735.00 87.55 54949.43 88888.00 2011-09-09 08:34:02.500 252 12735.00 87.58 54949.43 88888.00 2011-09-09 08:34:02.625 252 12735.00 87.58 54949.45 88888.00 2011-09-09 08:34:02.750 252 12734.95 87.60 54949.43 88888.00 2011-09-09 08:34:02.875 252 12734.92 87.62 54949.45 88888.00 2011-09-09 08:34:03.000 252 12734.98 87.60 54949.43 88888.00 2011-09-09 08:34:03.125 252 12735.00 87.55 54949.43 88888.00 2011-09-09 08:34:03.250 252 12735.02 87.55 54949.43 88888.00 2011-09-09 08:34:03.375 252 12735.02 87.53 54949.38 88888.00 2011-09-09 08:34:03.500 252 12735.00 87.55 54949.40 88888.00 2011-09-09 08:34:03.625 252 12734.98 87.58 54949.43 88888.00 2011-09-09 08:34:03.750 252 12734.95 87.58 54949.45 88888.00 2011-09-09 08:34:03.875 252 12735.02 87.55 54949.43 88888.00 2011-09-09 08:34:04.000 252 12735.05 87.55 54949.40 88888.00 2011-09-09 08:34:04.125 252 12735.00 87.58 54949.40 88888.00 2011-09-09 08:34:04.250 252 12734.98 87.60 54949.43 88888.00 2011-09-09 08:34:04.375 252 12735.00 87.60 54949.43 88888.00 2011-09-09 08:34:04.500 252 12735.02 87.60 54949.40 88888.00 2011-09-09 08:34:04.625 252 12735.00 87.62 54949.40 88888.00 2011-09-09 08:34:04.750 252 12734.98 87.62 54949.43 88888.00 2011-09-09 08:34:04.875 252 12735.02 87.62 54949.43 88888.00 2011-09-09 08:34:05.000 252 12735.02 87.60 54949.43 88888.00 2011-09-09 08:34:05.125 252 12735.02 87.60 54949.43 88888.00 2011-09-09 08:34:05.250 252 12735.00 87.60 54949.43 88888.00 2011-09-09 08:34:05.375 252 12735.02 87.62 54949.45 88888.00 2011-09-09 08:34:05.500 252 12735.02 87.62 54949.45 88888.00 2011-09-09 08:34:05.625 252 12735.00 87.62 54949.43 88888.00 2011-09-09 08:34:05.750 252 12735.00 87.60 54949.45 88888.00 2011-09-09 08:34:05.875 252 12735.00 87.62 54949.45 88888.00 2011-09-09 08:34:06.000 252 12734.95 87.65 54949.40 88888.00 2011-09-09 08:34:06.125 252 12734.92 87.67 54949.40 88888.00 2011-09-09 08:34:06.250 252 12734.95 87.62 54949.43 88888.00 2011-09-09 08:34:06.375 252 12734.98 87.65 54949.40 88888.00 2011-09-09 08:34:06.500 252 12734.88 87.62 54949.43 88888.00 2011-09-09 08:34:06.625 252 12734.88 87.65 54949.43 88888.00 2011-09-09 08:34:06.750 252 12734.90 87.60 54949.40 88888.00 2011-09-09 08:34:06.875 252 12734.95 87.65 54949.40 88888.00 2011-09-09 08:34:07.000 252 12734.95 87.67 54949.40 88888.00 2011-09-09 08:34:07.125 252 12734.98 87.65 54949.43 88888.00 2011-09-09 08:34:07.250 252 12734.98 87.62 54949.43 88888.00 2011-09-09 08:34:07.375 252 12735.00 87.65 54949.43 88888.00 2011-09-09 08:34:07.500 252 12735.05 87.65 54949.43 88888.00 2011-09-09 08:34:07.625 252 12735.08 87.65 54949.40 88888.00 2011-09-09 08:34:07.750 252 12735.00 87.62 54949.40 88888.00 2011-09-09 08:34:07.875 252 12735.00 87.65 54949.40 88888.00 2011-09-09 08:34:08.000 252 12735.00 87.70 54949.43 88888.00 2011-09-09 08:34:08.125 252 12734.98 87.70 54949.43 88888.00 2011-09-09 08:34:08.250 252 12734.88 87.72 54949.43 88888.00 2011-09-09 08:34:08.375 252 12734.85 87.72 54949.43 88888.00 2011-09-09 08:34:08.500 252 12734.88 87.67 54949.40 88888.00 2011-09-09 08:34:08.625 252 12734.92 87.70 54949.40 88888.00 2011-09-09 08:34:08.750 252 12734.90 87.70 54949.43 88888.00 2011-09-09 08:34:08.875 252 12734.90 87.70 54949.43 88888.00 2011-09-09 08:34:09.000 252 12734.90 87.67 54949.43 88888.00 2011-09-09 08:34:09.125 252 12734.92 87.65 54949.43 88888.00 2011-09-09 08:34:09.250 252 12734.95 87.67 54949.45 88888.00 2011-09-09 08:34:09.375 252 12734.98 87.72 54949.43 88888.00 2011-09-09 08:34:09.500 252 12734.98 87.72 54949.40 88888.00 2011-09-09 08:34:09.625 252 12734.92 87.70 54949.40 88888.00 2011-09-09 08:34:09.750 252 12734.92 87.70 54949.40 88888.00 2011-09-09 08:34:09.875 252 12734.98 87.72 54949.38 88888.00 2011-09-09 08:34:10.000 252 12735.02 87.70 54949.38 88888.00 2011-09-09 08:34:10.125 252 12735.05 87.72 54949.38 88888.00 2011-09-09 08:34:10.250 252 12735.00 87.70 54949.38 88888.00 2011-09-09 08:34:10.375 252 12734.98 87.72 54949.38 88888.00 2011-09-09 08:34:10.500 252 12734.95 87.72 54949.38 88888.00 2011-09-09 08:34:10.625 252 12734.95 87.72 54949.40 88888.00 2011-09-09 08:34:10.750 252 12734.92 87.72 54949.43 88888.00 2011-09-09 08:34:10.875 252 12734.92 87.75 54949.40 88888.00 2011-09-09 08:34:11.000 252 12734.95 87.70 54949.38 88888.00 2011-09-09 08:34:11.125 252 12734.92 87.75 54949.40 88888.00 2011-09-09 08:34:11.250 252 12734.90 87.78 54949.40 88888.00 2011-09-09 08:34:11.375 252 12734.90 87.78 54949.40 88888.00 2011-09-09 08:34:11.500 252 12734.92 87.75 54949.43 88888.00 2011-09-09 08:34:11.625 252 12734.98 87.75 54949.43 88888.00 2011-09-09 08:34:11.750 252 12734.98 87.70 54949.40 88888.00 2011-09-09 08:34:11.875 252 12734.95 87.75 54949.40 88888.00 2011-09-09 08:34:12.000 252 12735.02 87.78 54949.40 88888.00 2011-09-09 08:34:12.125 252 12735.05 87.78 54949.40 88888.00 2011-09-09 08:34:12.250 252 12735.00 87.75 54949.45 88888.00 2011-09-09 08:34:12.375 252 12735.00 87.78 54949.43 88888.00 2011-09-09 08:34:12.500 252 12734.98 87.78 54949.43 88888.00 2011-09-09 08:34:12.625 252 12734.98 87.78 54949.40 88888.00 2011-09-09 08:34:12.750 252 12734.95 87.78 54949.43 88888.00 2011-09-09 08:34:12.875 252 12734.95 87.78 54949.43 88888.00 2011-09-09 08:34:13.000 252 12734.95 87.75 54949.40 88888.00 2011-09-09 08:34:13.125 252 12735.02 87.75 54949.40 88888.00 2011-09-09 08:34:13.250 252 12735.00 87.75 54949.40 88888.00 2011-09-09 08:34:13.375 252 12735.02 87.75 54949.40 88888.00 2011-09-09 08:34:13.500 252 12735.02 87.75 54949.40 88888.00 2011-09-09 08:34:13.625 252 12735.02 87.75 54949.40 88888.00 2011-09-09 08:34:13.750 252 12735.05 87.72 54949.40 88888.00 2011-09-09 08:34:13.875 252 12735.08 87.72 54949.40 88888.00 2011-09-09 08:34:14.000 252 12735.08 87.75 54949.38 88888.00 2011-09-09 08:34:14.125 252 12735.00 87.78 54949.43 88888.00 2011-09-09 08:34:14.250 252 12734.95 87.78 54949.43 88888.00 2011-09-09 08:34:14.375 252 12734.98 87.78 54949.43 88888.00 2011-09-09 08:34:14.500 252 12735.00 87.78 54949.43 88888.00 2011-09-09 08:34:14.625 252 12735.05 87.78 54949.40 88888.00 2011-09-09 08:34:14.750 252 12735.02 87.78 54949.40 88888.00 2011-09-09 08:34:14.875 252 12734.98 87.75 54949.35 88888.00 2011-09-09 08:34:15.000 252 12734.98 87.70 54949.35 88888.00 2011-09-09 08:34:15.125 252 12735.00 87.72 54949.38 88888.00 2011-09-09 08:34:15.250 252 12735.00 87.75 54949.40 88888.00 2011-09-09 08:34:15.375 252 12734.98 87.75 54949.40 88888.00 2011-09-09 08:34:15.500 252 12734.98 87.78 54949.40 88888.00 2011-09-09 08:34:15.625 252 12735.02 87.78 54949.38 88888.00 2011-09-09 08:34:15.750 252 12735.00 87.75 54949.38 88888.00 2011-09-09 08:34:15.875 252 12735.05 87.75 54949.40 88888.00 2011-09-09 08:34:16.000 252 12735.08 87.75 54949.40 88888.00 2011-09-09 08:34:16.125 252 12735.02 87.78 54949.40 88888.00 2011-09-09 08:34:16.250 252 12734.98 87.75 54949.40 88888.00 2011-09-09 08:34:16.375 252 12735.05 87.75 54949.40 88888.00 2011-09-09 08:34:16.500 252 12735.08 87.78 54949.43 88888.00 2011-09-09 08:34:16.625 252 12735.10 87.78 54949.43 88888.00 2011-09-09 08:34:16.750 252 12735.10 87.80 54949.40 88888.00 2011-09-09 08:34:16.875 252 12735.12 87.80 54949.40 88888.00 2011-09-09 08:34:17.000 252 12735.15 87.83 54949.40 88888.00 2011-09-09 08:34:17.125 252 12735.10 87.80 54949.40 88888.00 2011-09-09 08:34:17.250 252 12735.10 87.80 54949.43 88888.00 2011-09-09 08:34:17.375 252 12735.10 87.80 54949.43 88888.00 2011-09-09 08:34:17.500 252 12735.10 87.80 54949.43 88888.00 2011-09-09 08:34:17.625 252 12735.15 87.80 54949.43 88888.00 2011-09-09 08:34:17.750 252 12735.10 87.83 54949.43 88888.00 2011-09-09 08:34:17.875 252 12735.10 87.83 54949.43 88888.00 2011-09-09 08:34:18.000 252 12735.08 87.80 54949.40 88888.00 2011-09-09 08:34:18.125 252 12735.08 87.80 54949.40 88888.00 2011-09-09 08:34:18.250 252 12735.05 87.78 54949.40 88888.00 2011-09-09 08:34:18.375 252 12735.05 87.78 54949.40 88888.00 2011-09-09 08:34:18.500 252 12735.05 87.78 54949.40 88888.00 2011-09-09 08:34:18.625 252 12735.00 87.78 54949.40 88888.00 2011-09-09 08:34:18.750 252 12734.98 87.80 54949.40 88888.00 2011-09-09 08:34:18.875 252 12735.00 87.80 54949.43 88888.00 2011-09-09 08:34:19.000 252 12735.10 87.80 54949.43 88888.00 2011-09-09 08:34:19.125 252 12735.17 87.83 54949.43 88888.00 2011-09-09 08:34:19.250 252 12735.17 87.80 54949.43 88888.00 2011-09-09 08:34:19.375 252 12735.10 87.80 54949.40 88888.00 2011-09-09 08:34:19.500 252 12735.05 87.80 54949.40 88888.00 2011-09-09 08:34:19.625 252 12735.02 87.78 54949.43 88888.00 2011-09-09 08:34:19.750 252 12735.10 87.78 54949.45 88888.00 2011-09-09 08:34:19.875 252 12735.10 87.80 54949.43 88888.00 2011-09-09 08:34:20.000 252 12735.08 87.80 54949.43 88888.00 2011-09-09 08:34:20.125 252 12735.10 87.80 54949.45 88888.00 2011-09-09 08:34:20.250 252 12735.08 87.80 54949.43 88888.00 2011-09-09 08:34:20.375 252 12735.08 87.80 54949.43 88888.00 2011-09-09 08:34:20.500 252 12735.02 87.83 54949.43 88888.00 2011-09-09 08:34:20.625 252 12735.05 87.85 54949.43 88888.00 2011-09-09 08:34:20.750 252 12735.02 87.85 54949.43 88888.00 2011-09-09 08:34:20.875 252 12735.05 87.85 54949.43 88888.00 2011-09-09 08:34:21.000 252 12735.08 87.83 54949.40 88888.00 2011-09-09 08:34:21.125 252 12735.05 87.80 54949.40 88888.00 2011-09-09 08:34:21.250 252 12735.02 87.80 54949.32 88888.00 2011-09-09 08:34:21.375 252 12735.05 87.83 54949.38 88888.00 2011-09-09 08:34:21.500 252 12735.10 87.85 54949.45 88888.00 2011-09-09 08:34:21.625 252 12735.10 87.83 54949.47 88888.00 2011-09-09 08:34:21.750 252 12735.10 87.85 54949.47 88888.00 2011-09-09 08:34:21.875 252 12735.12 87.83 54949.45 88888.00 2011-09-09 08:34:22.000 252 12735.12 87.80 54949.43 88888.00 2011-09-09 08:34:22.125 252 12735.08 87.80 54949.45 88888.00 2011-09-09 08:34:22.250 252 12735.02 87.78 54949.43 88888.00 2011-09-09 08:34:22.375 252 12735.00 87.78 54949.45 88888.00 2011-09-09 08:34:22.500 252 12735.00 87.75 54949.43 88888.00 2011-09-09 08:34:22.625 252 12734.98 87.75 54949.45 88888.00 2011-09-09 08:34:22.750 252 12735.05 87.80 54949.45 88888.00 2011-09-09 08:34:22.875 252 12735.08 87.83 54949.45 88888.00 2011-09-09 08:34:23.000 252 12735.10 87.80 54949.43 88888.00 2011-09-09 08:34:23.125 252 12735.10 87.75 54949.43 88888.00 2011-09-09 08:34:23.250 252 12735.10 87.72 54949.43 88888.00 2011-09-09 08:34:23.375 252 12735.12 87.75 54949.43 88888.00 2011-09-09 08:34:23.500 252 12735.10 87.80 54949.45 88888.00 2011-09-09 08:34:23.625 252 12735.08 87.80 54949.45 88888.00 2011-09-09 08:34:23.750 252 12735.10 87.80 54949.45 88888.00 2011-09-09 08:34:23.875 252 12735.05 87.78 54949.43 88888.00 2011-09-09 08:34:24.000 252 12735.08 87.75 54949.40 88888.00 2011-09-09 08:34:24.125 252 12735.05 87.78 54949.43 88888.00 2011-09-09 08:34:24.250 252 12735.02 87.80 54949.45 88888.00 2011-09-09 08:34:24.375 252 12735.08 87.80 54949.45 88888.00 2011-09-09 08:34:24.500 252 12735.05 87.80 54949.45 88888.00 2011-09-09 08:34:24.625 252 12735.02 87.75 54949.45 88888.00 2011-09-09 08:34:24.750 252 12735.05 87.75 54949.45 88888.00 2011-09-09 08:34:24.875 252 12735.08 87.78 54949.43 88888.00 2011-09-09 08:34:25.000 252 12735.08 87.78 54949.45 88888.00 2011-09-09 08:34:25.125 252 12735.10 87.83 54949.45 88888.00 2011-09-09 08:34:25.250 252 12735.08 87.80 54949.45 88888.00 2011-09-09 08:34:25.375 252 12735.10 87.80 54949.43 88888.00 2011-09-09 08:34:25.500 252 12735.02 87.75 54949.40 88888.00 2011-09-09 08:34:25.625 252 12735.08 87.78 54949.43 88888.00 2011-09-09 08:34:25.750 252 12735.08 87.80 54949.47 88888.00 2011-09-09 08:34:25.875 252 12735.10 87.80 54949.45 88888.00 2011-09-09 08:34:26.000 252 12735.08 87.83 54949.43 88888.00 2011-09-09 08:34:26.125 252 12735.08 87.83 54949.45 88888.00 2011-09-09 08:34:26.250 252 12735.08 87.78 54949.43 88888.00 2011-09-09 08:34:26.375 252 12735.10 87.75 54949.43 88888.00 2011-09-09 08:34:26.500 252 12735.05 87.75 54949.43 88888.00 2011-09-09 08:34:26.625 252 12735.10 87.78 54949.45 88888.00 2011-09-09 08:34:26.750 252 12735.10 87.75 54949.43 88888.00 2011-09-09 08:34:26.875 252 12735.10 87.75 54949.45 88888.00 2011-09-09 08:34:27.000 252 12735.08 87.75 54949.45 88888.00 2011-09-09 08:34:27.125 252 12735.08 87.75 54949.45 88888.00 2011-09-09 08:34:27.250 252 12735.00 87.75 54949.45 88888.00 2011-09-09 08:34:27.375 252 12735.02 87.78 54949.47 88888.00 2011-09-09 08:34:27.500 252 12735.05 87.78 54949.45 88888.00 2011-09-09 08:34:27.625 252 12735.08 87.75 54949.45 88888.00 2011-09-09 08:34:27.750 252 12735.08 87.78 54949.47 88888.00 2011-09-09 08:34:27.875 252 12735.10 87.80 54949.47 88888.00 2011-09-09 08:34:28.000 252 12735.08 87.78 54949.47 88888.00 2011-09-09 08:34:28.125 252 12735.08 87.78 54949.47 88888.00 2011-09-09 08:34:28.250 252 12735.05 87.75 54949.47 88888.00 2011-09-09 08:34:28.375 252 12735.08 87.78 54949.45 88888.00 2011-09-09 08:34:28.500 252 12735.10 87.75 54949.45 88888.00 2011-09-09 08:34:28.625 252 12735.12 87.78 54949.47 88888.00 2011-09-09 08:34:28.750 252 12735.17 87.80 54949.47 88888.00 2011-09-09 08:34:28.875 252 12735.17 87.80 54949.47 88888.00 2011-09-09 08:34:29.000 252 12735.15 87.78 54949.43 88888.00 2011-09-09 08:34:29.125 252 12735.15 87.78 54949.45 88888.00 2011-09-09 08:34:29.250 252 12735.12 87.80 54949.47 88888.00 2011-09-09 08:34:29.375 252 12735.15 87.80 54949.47 88888.00 2011-09-09 08:34:29.500 252 12735.12 87.78 54949.47 88888.00 2011-09-09 08:34:29.625 252 12735.15 87.78 54949.47 88888.00 2011-09-09 08:34:29.750 252 12735.15 87.78 54949.45 88888.00 2011-09-09 08:34:29.875 252 12735.10 87.78 54949.45 88888.00 2011-09-09 08:34:30.000 252 12735.12 87.78 54949.45 88888.00 2011-09-09 08:34:30.125 252 12735.12 87.80 54949.47 88888.00 2011-09-09 08:34:30.250 252 12735.12 87.78 54949.47 88888.00 2011-09-09 08:34:30.375 252 12735.15 87.78 54949.45 88888.00 2011-09-09 08:34:30.500 252 12735.10 87.72 54949.43 88888.00 2011-09-09 08:34:30.625 252 12735.05 87.72 54949.43 88888.00 2011-09-09 08:34:30.750 252 12735.12 87.72 54949.45 88888.00 2011-09-09 08:34:30.875 252 12735.15 87.75 54949.47 88888.00 2011-09-09 08:34:31.000 252 12735.12 87.72 54949.47 88888.00 2011-09-09 08:34:31.125 252 12735.12 87.75 54949.45 88888.00 2011-09-09 08:34:31.250 252 12735.15 87.72 54949.45 88888.00 2011-09-09 08:34:31.375 252 12735.23 87.75 54949.47 88888.00 2011-09-09 08:34:31.500 252 12735.20 87.75 54949.50 88888.00 2011-09-09 08:34:31.625 252 12735.17 87.72 54949.47 88888.00 2011-09-09 08:34:31.750 252 12735.15 87.75 54949.47 88888.00 2011-09-09 08:34:31.875 252 12735.10 87.78 54949.45 88888.00 2011-09-09 08:34:32.000 252 12735.12 87.75 54949.45 88888.00 2011-09-09 08:34:32.125 252 12735.20 87.75 54949.47 88888.00 2011-09-09 08:34:32.250 252 12735.15 87.72 54949.45 88888.00 2011-09-09 08:34:32.375 252 12735.12 87.75 54949.45 88888.00 2011-09-09 08:34:32.500 252 12735.10 87.78 54949.47 88888.00 2011-09-09 08:34:32.625 252 12735.08 87.75 54949.50 88888.00 2011-09-09 08:34:32.750 252 12735.10 87.75 54949.47 88888.00 2011-09-09 08:34:32.875 252 12735.12 87.75 54949.47 88888.00 2011-09-09 08:34:33.000 252 12735.17 87.75 54949.45 88888.00 2011-09-09 08:34:33.125 252 12735.17 87.72 54949.47 88888.00 2011-09-09 08:34:33.250 252 12735.12 87.67 54949.45 88888.00 2011-09-09 08:34:33.375 252 12735.10 87.70 54949.45 88888.00 2011-09-09 08:34:33.500 252 12735.10 87.70 54949.45 88888.00 2011-09-09 08:34:33.625 252 12735.12 87.70 54949.45 88888.00 2011-09-09 08:34:33.750 252 12735.15 87.72 54949.47 88888.00 2011-09-09 08:34:33.875 252 12735.20 87.75 54949.47 88888.00 2011-09-09 08:34:34.000 252 12735.20 87.72 54949.43 88888.00 2011-09-09 08:34:34.125 252 12735.17 87.70 54949.43 88888.00 2011-09-09 08:34:34.250 252 12735.17 87.70 54949.43 88888.00 2011-09-09 08:34:34.375 252 12735.23 87.72 54949.45 88888.00 2011-09-09 08:34:34.500 252 12735.15 87.72 54949.45 88888.00 2011-09-09 08:34:34.625 252 12735.12 87.72 54949.43 88888.00 2011-09-09 08:34:34.750 252 12735.12 87.67 54949.43 88888.00 2011-09-09 08:34:34.875 252 12735.20 87.67 54949.45 88888.00 2011-09-09 08:34:35.000 252 12735.25 87.70 54949.45 88888.00 2011-09-09 08:34:35.125 252 12735.25 87.67 54949.45 88888.00 2011-09-09 08:34:35.250 252 12735.23 87.70 54949.47 88888.00 2011-09-09 08:34:35.375 252 12735.25 87.75 54949.47 88888.00 2011-09-09 08:34:35.500 252 12735.23 87.72 54949.47 88888.00 2011-09-09 08:34:35.625 252 12735.23 87.72 54949.45 88888.00 2011-09-09 08:34:35.750 252 12735.17 87.70 54949.45 88888.00 2011-09-09 08:34:35.875 252 12735.23 87.72 54949.47 88888.00 2011-09-09 08:34:36.000 252 12735.20 87.72 54949.50 88888.00 2011-09-09 08:34:36.125 252 12735.17 87.70 54949.47 88888.00 2011-09-09 08:34:36.250 252 12735.15 87.67 54949.47 88888.00 2011-09-09 08:34:36.375 252 12735.17 87.72 54949.47 88888.00 2011-09-09 08:34:36.500 252 12735.15 87.72 54949.47 88888.00 2011-09-09 08:34:36.625 252 12735.12 87.75 54949.47 88888.00 2011-09-09 08:34:36.750 252 12735.20 87.70 54949.45 88888.00 2011-09-09 08:34:36.875 252 12735.17 87.67 54949.50 88888.00 2011-09-09 08:34:37.000 252 12735.15 87.67 54949.50 88888.00 2011-09-09 08:34:37.125 252 12735.10 87.72 54949.50 88888.00 2011-09-09 08:34:37.250 252 12735.05 87.70 54949.50 88888.00 2011-09-09 08:34:37.375 252 12735.08 87.70 54949.50 88888.00 2011-09-09 08:34:37.500 252 12735.15 87.70 54949.50 88888.00 2011-09-09 08:34:37.625 252 12735.15 87.70 54949.50 88888.00 2011-09-09 08:34:37.750 252 12735.10 87.70 54949.45 88888.00 2011-09-09 08:34:37.875 252 12735.10 87.72 54949.47 88888.00 2011-09-09 08:34:38.000 252 12735.17 87.70 54949.47 88888.00 2011-09-09 08:34:38.125 252 12735.23 87.70 54949.45 88888.00 2011-09-09 08:34:38.250 252 12735.15 87.67 54949.50 88888.00 2011-09-09 08:34:38.375 252 12735.12 87.72 54949.50 88888.00 2011-09-09 08:34:38.500 252 12735.12 87.72 54949.50 88888.00 2011-09-09 08:34:38.625 252 12735.15 87.70 54949.47 88888.00 2011-09-09 08:34:38.750 252 12735.20 87.67 54949.47 88888.00 2011-09-09 08:34:38.875 252 12735.20 87.67 54949.53 88888.00 2011-09-09 08:34:39.000 252 12735.17 87.72 54949.53 88888.00 2011-09-09 08:34:39.125 252 12735.17 87.70 54949.50 88888.00 2011-09-09 08:34:39.250 252 12735.20 87.70 54949.53 88888.00 2011-09-09 08:34:39.375 252 12735.23 87.70 54949.50 88888.00 2011-09-09 08:34:39.500 252 12735.15 87.72 54949.50 88888.00 2011-09-09 08:34:39.625 252 12735.15 87.67 54949.50 88888.00 2011-09-09 08:34:39.750 252 12735.10 87.65 54949.53 88888.00 2011-09-09 08:34:39.875 252 12735.15 87.67 54949.50 88888.00 2011-09-09 08:34:40.000 252 12735.23 87.70 54949.50 88888.00 2011-09-09 08:34:40.125 252 12735.23 87.70 54949.53 88888.00 2011-09-09 08:34:40.250 252 12735.23 87.72 54949.53 88888.00 2011-09-09 08:34:40.375 252 12735.25 87.75 54949.50 88888.00 2011-09-09 08:34:40.500 252 12735.23 87.72 54949.50 88888.00 2011-09-09 08:34:40.625 252 12735.25 87.72 54949.50 88888.00 2011-09-09 08:34:40.750 252 12735.23 87.70 54949.50 88888.00 2011-09-09 08:34:40.875 252 12735.20 87.67 54949.53 88888.00 2011-09-09 08:34:41.000 252 12735.15 87.67 54949.50 88888.00 2011-09-09 08:34:41.125 252 12735.20 87.67 54949.50 88888.00 2011-09-09 08:34:41.250 252 12735.20 87.67 54949.50 88888.00 2011-09-09 08:34:41.375 252 12735.23 87.70 54949.47 88888.00 2011-09-09 08:34:41.500 252 12735.25 87.70 54949.47 88888.00 2011-09-09 08:34:41.625 252 12735.25 87.67 54949.47 88888.00 2011-09-09 08:34:41.750 252 12735.25 87.67 54949.47 88888.00 2011-09-09 08:34:41.875 252 12735.23 87.67 54949.50 88888.00 2011-09-09 08:34:42.000 252 12735.20 87.65 54949.47 88888.00 2011-09-09 08:34:42.125 252 12735.23 87.65 54949.50 88888.00 2011-09-09 08:34:42.250 252 12735.20 87.67 54949.53 88888.00 2011-09-09 08:34:42.375 252 12735.25 87.70 54949.50 88888.00 2011-09-09 08:34:42.500 252 12735.27 87.67 54949.50 88888.00 2011-09-09 08:34:42.625 252 12735.23 87.67 54949.50 88888.00 2011-09-09 08:34:42.750 252 12735.23 87.67 54949.53 88888.00 2011-09-09 08:34:42.875 252 12735.25 87.67 54949.53 88888.00 2011-09-09 08:34:43.000 252 12735.30 87.67 54949.50 88888.00 2011-09-09 08:34:43.125 252 12735.23 87.67 54949.50 88888.00 2011-09-09 08:34:43.250 252 12735.25 87.67 54949.47 88888.00 2011-09-09 08:34:43.375 252 12735.35 87.72 54949.50 88888.00 2011-09-09 08:34:43.500 252 12735.33 87.70 54949.50 88888.00 2011-09-09 08:34:43.625 252 12735.23 87.65 54949.50 88888.00 2011-09-09 08:34:43.750 252 12735.20 87.62 54949.47 88888.00 2011-09-09 08:34:43.875 252 12735.20 87.67 54949.47 88888.00 2011-09-09 08:34:44.000 252 12735.20 87.67 54949.47 88888.00 2011-09-09 08:34:44.125 252 12735.25 87.67 54949.47 88888.00 2011-09-09 08:34:44.250 252 12735.25 87.67 54949.47 88888.00 2011-09-09 08:34:44.375 252 12735.27 87.67 54949.47 88888.00 2011-09-09 08:34:44.500 252 12735.25 87.70 54949.47 88888.00 2011-09-09 08:34:44.625 252 12735.25 87.70 54949.45 88888.00 2011-09-09 08:34:44.750 252 12735.25 87.65 54949.47 88888.00 2011-09-09 08:34:44.875 252 12735.23 87.65 54949.50 88888.00 2011-09-09 08:34:45.000 252 12735.23 87.67 54949.50 88888.00 2011-09-09 08:34:45.125 252 12735.33 87.70 54949.53 88888.00 2011-09-09 08:34:45.250 252 12735.30 87.65 54949.53 88888.00 2011-09-09 08:34:45.375 252 12735.33 87.62 54949.47 88888.00 2011-09-09 08:34:45.500 252 12735.33 87.65 54949.47 88888.00 2011-09-09 08:34:45.625 252 12735.35 87.65 54949.50 88888.00 2011-09-09 08:34:45.750 252 12735.35 87.62 54949.53 88888.00 2011-09-09 08:34:45.875 252 12735.33 87.65 54949.50 88888.00 2011-09-09 08:34:46.000 252 12735.27 87.65 54949.53 88888.00 2011-09-09 08:34:46.125 252 12735.33 87.67 54949.53 88888.00 2011-09-09 08:34:46.250 252 12735.30 87.67 54949.50 88888.00 2011-09-09 08:34:46.375 252 12735.30 87.67 54949.50 88888.00 2011-09-09 08:34:46.500 252 12735.25 87.67 54949.50 88888.00 2011-09-09 08:34:46.625 252 12735.23 87.65 54949.53 88888.00 2011-09-09 08:34:46.750 252 12735.27 87.62 54949.50 88888.00 2011-09-09 08:34:46.875 252 12735.33 87.62 54949.53 88888.00 2011-09-09 08:34:47.000 252 12735.33 87.62 54949.47 88888.00 2011-09-09 08:34:47.125 252 12735.35 87.62 54949.50 88888.00 2011-09-09 08:34:47.250 252 12735.30 87.65 54949.55 88888.00 2011-09-09 08:34:47.375 252 12735.33 87.67 54949.53 88888.00 2011-09-09 08:34:47.500 252 12735.33 87.70 54949.55 88888.00 2011-09-09 08:34:47.625 252 12735.30 87.67 54949.55 88888.00 2011-09-09 08:34:47.750 252 12735.35 87.70 54949.55 88888.00 2011-09-09 08:34:47.875 252 12735.38 87.67 54949.53 88888.00 2011-09-09 08:34:48.000 252 12735.33 87.67 54949.53 88888.00 2011-09-09 08:34:48.125 252 12735.27 87.62 54949.53 88888.00 2011-09-09 08:34:48.250 252 12735.27 87.62 54949.50 88888.00 2011-09-09 08:34:48.375 252 12735.33 87.67 54949.53 88888.00 2011-09-09 08:34:48.500 252 12735.38 87.67 54949.53 88888.00 2011-09-09 08:34:48.625 252 12735.38 87.65 54949.53 88888.00 2011-09-09 08:34:48.750 252 12735.33 87.65 54949.53 88888.00 2011-09-09 08:34:48.875 252 12735.30 87.65 54949.53 88888.00 2011-09-09 08:34:49.000 252 12735.27 87.65 54949.53 88888.00 2011-09-09 08:34:49.125 252 12735.27 87.62 54949.53 88888.00 2011-09-09 08:34:49.250 252 12735.25 87.60 54949.53 88888.00 2011-09-09 08:34:49.375 252 12735.35 87.65 54949.53 88888.00 2011-09-09 08:34:49.500 252 12735.40 87.65 54949.53 88888.00 2011-09-09 08:34:49.625 252 12735.35 87.65 54949.50 88888.00 2011-09-09 08:34:49.750 252 12735.33 87.62 54949.47 88888.00 2011-09-09 08:34:49.875 252 12735.35 87.62 54949.50 88888.00 2011-09-09 08:34:50.000 252 12735.40 87.62 54949.50 88888.00 2011-09-09 08:34:50.125 252 12735.40 87.62 54949.50 88888.00 2011-09-09 08:34:50.250 252 12735.38 87.62 54949.50 88888.00 2011-09-09 08:34:50.375 252 12735.40 87.65 54949.50 88888.00 2011-09-09 08:34:50.500 252 12735.40 87.62 54949.53 88888.00 2011-09-09 08:34:50.625 252 12735.38 87.62 54949.53 88888.00 2011-09-09 08:34:50.750 252 12735.42 87.62 54949.53 88888.00 2011-09-09 08:34:50.875 252 12735.42 87.65 54949.50 88888.00 2011-09-09 08:34:51.000 252 12735.40 87.62 54949.50 88888.00 2011-09-09 08:34:51.125 252 12735.35 87.60 54949.47 88888.00 2011-09-09 08:34:51.250 252 12735.38 87.62 54949.50 88888.00 2011-09-09 08:34:51.375 252 12735.35 87.65 54949.50 88888.00 2011-09-09 08:34:51.500 252 12735.35 87.65 54949.50 88888.00 2011-09-09 08:34:51.625 252 12735.38 87.62 54949.50 88888.00 2011-09-09 08:34:51.750 252 12735.40 87.62 54949.50 88888.00 2011-09-09 08:34:51.875 252 12735.42 87.62 54949.47 88888.00 2011-09-09 08:34:52.000 252 12735.45 87.65 54949.50 88888.00 2011-09-09 08:34:52.125 252 12735.45 87.67 54949.53 88888.00 2011-09-09 08:34:52.250 252 12735.45 87.65 54949.53 88888.00 2011-09-09 08:34:52.375 252 12735.48 87.62 54949.53 88888.00 2011-09-09 08:34:52.500 252 12735.48 87.60 54949.53 88888.00 2011-09-09 08:34:52.625 252 12735.50 87.60 54949.53 88888.00 2011-09-09 08:34:52.750 252 12735.45 87.58 54949.53 88888.00 2011-09-09 08:34:52.875 252 12735.35 87.55 54949.50 88888.00 2011-09-09 08:34:53.000 252 12735.38 87.60 54949.50 88888.00 2011-09-09 08:34:53.125 252 12735.40 87.60 54949.53 88888.00 2011-09-09 08:34:53.250 252 12735.38 87.55 54949.53 88888.00 2011-09-09 08:34:53.375 252 12735.40 87.58 54949.50 88888.00 2011-09-09 08:34:53.500 252 12735.42 87.55 54949.53 88888.00 2011-09-09 08:34:53.625 252 12735.42 87.62 54949.53 88888.00 2011-09-09 08:34:53.750 252 12735.38 87.58 54949.53 88888.00 2011-09-09 08:34:53.875 252 12735.42 87.55 54949.53 88888.00 2011-09-09 08:34:54.000 252 12735.42 87.55 54949.50 88888.00 2011-09-09 08:34:54.125 252 12735.40 87.53 54949.53 88888.00 2011-09-09 08:34:54.250 252 12735.38 87.58 54949.53 88888.00 2011-09-09 08:34:54.375 252 12735.45 87.55 54949.53 88888.00 2011-09-09 08:34:54.500 252 12735.45 87.60 54949.50 88888.00 2011-09-09 08:34:54.625 252 12735.48 87.62 54949.55 88888.00 2011-09-09 08:34:54.750 252 12735.48 87.62 54949.55 88888.00 2011-09-09 08:34:54.875 252 12735.42 87.62 54949.55 88888.00 2011-09-09 08:34:55.000 252 12735.42 87.58 54949.55 88888.00 2011-09-09 08:34:55.125 252 12735.35 87.58 54949.57 88888.00 2011-09-09 08:34:55.250 252 12735.33 87.58 54949.57 88888.00 2011-09-09 08:34:55.375 252 12735.38 87.58 54949.55 88888.00 2011-09-09 08:34:55.500 252 12735.38 87.53 54949.55 88888.00 2011-09-09 08:34:55.625 252 12735.38 87.55 54949.55 88888.00 2011-09-09 08:34:55.750 252 12735.38 87.58 54949.55 88888.00 2011-09-09 08:34:55.875 252 12735.42 87.58 54949.55 88888.00 2011-09-09 08:34:56.000 252 12735.48 87.55 54949.55 88888.00 2011-09-09 08:34:56.125 252 12735.45 87.55 54949.53 88888.00 2011-09-09 08:34:56.250 252 12735.45 87.55 54949.53 88888.00 2011-09-09 08:34:56.375 252 12735.50 87.60 54949.55 88888.00 2011-09-09 08:34:56.500 252 12735.48 87.60 54949.55 88888.00 2011-09-09 08:34:56.625 252 12735.45 87.60 54949.55 88888.00 2011-09-09 08:34:56.750 252 12735.40 87.58 54949.55 88888.00 2011-09-09 08:34:56.875 252 12735.45 87.55 54949.53 88888.00 2011-09-09 08:34:57.000 252 12735.45 87.58 54949.53 88888.00 2011-09-09 08:34:57.125 252 12735.45 87.55 54949.53 88888.00 2011-09-09 08:34:57.250 252 12735.42 87.55 54949.55 88888.00 2011-09-09 08:34:57.375 252 12735.45 87.55 54949.55 88888.00 2011-09-09 08:34:57.500 252 12735.50 87.58 54949.55 88888.00 2011-09-09 08:34:57.625 252 12735.45 87.60 54949.55 88888.00 2011-09-09 08:34:57.750 252 12735.42 87.55 54949.55 88888.00 2011-09-09 08:34:57.875 252 12735.42 87.55 54949.53 88888.00 2011-09-09 08:34:58.000 252 12735.42 87.55 54949.50 88888.00 2011-09-09 08:34:58.125 252 12735.45 87.55 54949.53 88888.00 2011-09-09 08:34:58.250 252 12735.50 87.53 54949.53 88888.00 2011-09-09 08:34:58.375 252 12735.52 87.55 54949.55 88888.00 2011-09-09 08:34:58.500 252 12735.45 87.55 54949.55 88888.00 2011-09-09 08:34:58.625 252 12735.42 87.58 54949.53 88888.00 2011-09-09 08:34:58.750 252 12735.50 87.58 54949.55 88888.00 2011-09-09 08:34:58.875 252 12735.48 87.58 54949.55 88888.00 2011-09-09 08:34:59.000 252 12735.42 87.58 54949.53 88888.00 2011-09-09 08:34:59.125 252 12735.42 87.58 54949.55 88888.00 2011-09-09 08:34:59.250 252 12735.42 87.58 54949.55 88888.00 2011-09-09 08:34:59.375 252 12735.45 87.58 54949.57 88888.00 2011-09-09 08:34:59.500 252 12735.45 87.55 54949.55 88888.00 2011-09-09 08:34:59.625 252 12735.45 87.55 54949.55 88888.00 2011-09-09 08:34:59.750 252 12735.45 87.55 54949.53 88888.00 2011-09-09 08:34:59.875 252 12735.50 87.53 54949.53 88888.00 2011-09-09 08:35:00.000 252 12735.48 87.53 54949.53 88888.00 2011-09-09 08:35:00.125 252 12735.42 87.53 54949.55 88888.00 2011-09-09 08:35:00.250 252 12735.38 87.58 54949.57 88888.00 2011-09-09 08:35:00.375 252 12735.48 87.58 54949.55 88888.00 2011-09-09 08:35:00.500 252 12735.48 87.55 54949.53 88888.00 2011-09-09 08:35:00.625 252 12735.52 87.50 54949.55 88888.00 2011-09-09 08:35:00.750 252 12735.52 87.55 54949.55 88888.00 2011-09-09 08:35:00.875 252 12735.55 87.55 54949.55 88888.00 2011-09-09 08:35:01.000 252 12735.50 87.53 54949.53 88888.00 2011-09-09 08:35:01.125 252 12735.50 87.53 54949.53 88888.00 2011-09-09 08:35:01.250 252 12735.42 87.55 54949.53 88888.00 2011-09-09 08:35:01.375 252 12735.48 87.53 54949.50 88888.00 2011-09-09 08:35:01.500 252 12735.52 87.53 54949.55 88888.00 2011-09-09 08:35:01.625 252 12735.52 87.53 54949.55 88888.00 2011-09-09 08:35:01.750 252 12735.48 87.47 54949.53 88888.00 2011-09-09 08:35:01.875 252 12735.50 87.47 54949.53 88888.00 2011-09-09 08:35:02.000 252 12735.58 87.47 54949.55 88888.00 2011-09-09 08:35:02.125 252 12735.55 87.47 54949.55 88888.00 2011-09-09 08:35:02.250 252 12735.58 87.45 54949.55 88888.00 2011-09-09 08:35:02.375 252 12735.62 87.47 54949.53 88888.00 2011-09-09 08:35:02.500 252 12735.58 87.47 54949.53 88888.00 2011-09-09 08:35:02.625 252 12735.52 87.53 54949.53 88888.00 2011-09-09 08:35:02.750 252 12735.55 87.53 54949.55 88888.00 2011-09-09 08:35:02.875 252 12735.55 87.53 54949.53 88888.00 2011-09-09 08:35:03.000 252 12735.50 87.50 54949.50 88888.00 2011-09-09 08:35:03.125 252 12735.48 87.53 54949.53 88888.00 2011-09-09 08:35:03.250 252 12735.50 87.50 54949.55 88888.00 2011-09-09 08:35:03.375 252 12735.52 87.47 54949.55 88888.00 2011-09-09 08:35:03.500 252 12735.52 87.47 54949.53 88888.00 2011-09-09 08:35:03.625 252 12735.50 87.50 54949.53 88888.00 2011-09-09 08:35:03.750 252 12735.50 87.53 54949.53 88888.00 2011-09-09 08:35:03.875 252 12735.58 87.50 54949.55 88888.00 2011-09-09 08:35:04.000 252 12735.58 87.47 54949.55 88888.00 2011-09-09 08:35:04.125 252 12735.52 87.47 54949.55 88888.00 2011-09-09 08:35:04.250 252 12735.48 87.50 54949.57 88888.00 2011-09-09 08:35:04.375 252 12735.45 87.50 54949.57 88888.00 2011-09-09 08:35:04.500 252 12735.45 87.55 54949.57 88888.00 2011-09-09 08:35:04.625 252 12735.50 87.55 54949.55 88888.00 2011-09-09 08:35:04.750 252 12735.52 87.55 54949.55 88888.00 2011-09-09 08:35:04.875 252 12735.55 87.53 54949.53 88888.00 2011-09-09 08:35:05.000 252 12735.58 87.50 54949.53 88888.00 2011-09-09 08:35:05.125 252 12735.55 87.53 54949.53 88888.00 2011-09-09 08:35:05.250 252 12735.58 87.50 54949.55 88888.00 2011-09-09 08:35:05.375 252 12735.58 87.50 54949.55 88888.00 2011-09-09 08:35:05.500 252 12735.55 87.47 54949.55 88888.00 2011-09-09 08:35:05.625 252 12735.55 87.53 54949.55 88888.00 2011-09-09 08:35:05.750 252 12735.48 87.47 54949.57 88888.00 2011-09-09 08:35:05.875 252 12735.52 87.47 54949.55 88888.00 2011-09-09 08:35:06.000 252 12735.52 87.50 54949.57 88888.00 2011-09-09 08:35:06.125 252 12735.48 87.42 54949.60 88888.00 2011-09-09 08:35:06.250 252 12735.45 87.45 54949.57 88888.00 2011-09-09 08:35:06.375 252 12735.48 87.47 54949.57 88888.00 2011-09-09 08:35:06.500 252 12735.50 87.50 54949.53 88888.00 2011-09-09 08:35:06.625 252 12735.50 87.47 54949.55 88888.00 2011-09-09 08:35:06.750 252 12735.50 87.53 54949.57 88888.00 2011-09-09 08:35:06.875 252 12735.50 87.47 54949.55 88888.00 2011-09-09 08:35:07.000 252 12735.50 87.45 54949.53 88888.00 2011-09-09 08:35:07.125 252 12735.52 87.45 54949.55 88888.00 2011-09-09 08:35:07.250 252 12735.52 87.47 54949.55 88888.00 2011-09-09 08:35:07.375 252 12735.58 87.47 54949.55 88888.00 2011-09-09 08:35:07.500 252 12735.58 87.45 54949.57 88888.00 2011-09-09 08:35:07.625 252 12735.58 87.47 54949.57 88888.00 2011-09-09 08:35:07.750 252 12735.50 87.53 54949.57 88888.00 2011-09-09 08:35:07.875 252 12735.50 87.50 54949.57 88888.00 2011-09-09 08:35:08.000 252 12735.50 87.47 54949.55 88888.00 2011-09-09 08:35:08.125 252 12735.52 87.47 54949.57 88888.00 2011-09-09 08:35:08.250 252 12735.50 87.45 54949.57 88888.00 2011-09-09 08:35:08.375 252 12735.55 87.45 54949.57 88888.00 2011-09-09 08:35:08.500 252 12735.55 87.50 54949.57 88888.00 2011-09-09 08:35:08.625 252 12735.52 87.50 54949.57 88888.00 2011-09-09 08:35:08.750 252 12735.52 87.50 54949.57 88888.00 2011-09-09 08:35:08.875 252 12735.55 87.50 54949.57 88888.00 2011-09-09 08:35:09.000 252 12735.55 87.47 54949.57 88888.00 2011-09-09 08:35:09.125 252 12735.50 87.47 54949.55 88888.00 2011-09-09 08:35:09.250 252 12735.45 87.50 54949.55 88888.00 2011-09-09 08:35:09.375 252 12735.50 87.47 54949.55 88888.00 2011-09-09 08:35:09.500 252 12735.55 87.47 54949.55 88888.00 2011-09-09 08:35:09.625 252 12735.48 87.45 54949.55 88888.00 2011-09-09 08:35:09.750 252 12735.45 87.42 54949.55 88888.00 2011-09-09 08:35:09.875 252 12735.48 87.47 54949.57 88888.00 2011-09-09 08:35:10.000 252 12735.55 87.53 54949.60 88888.00 2011-09-09 08:35:10.125 252 12735.58 87.55 54949.55 88888.00 2011-09-09 08:35:10.250 252 12735.55 87.47 54949.55 88888.00 2011-09-09 08:35:10.375 252 12735.58 87.45 54949.53 88888.00 2011-09-09 08:35:10.500 252 12735.60 87.45 54949.55 88888.00 2011-09-09 08:35:10.625 252 12735.58 87.47 54949.55 88888.00 2011-09-09 08:35:10.750 252 12735.55 87.50 54949.57 88888.00 2011-09-09 08:35:10.875 252 12735.65 87.47 54949.57 88888.00 2011-09-09 08:35:11.000 252 12735.65 87.50 54949.57 88888.00 2011-09-09 08:35:11.125 252 12735.67 87.47 54949.55 88888.00 2011-09-09 08:35:11.250 252 12735.58 87.45 54949.55 88888.00 2011-09-09 08:35:11.375 252 12735.58 87.45 54949.57 88888.00 2011-09-09 08:35:11.500 252 12735.62 87.45 54949.57 88888.00 2011-09-09 08:35:11.625 252 12735.62 87.47 54949.55 88888.00 2011-09-09 08:35:11.750 252 12735.62 87.45 54949.55 88888.00 2011-09-09 08:35:11.875 252 12735.62 87.45 54949.57 88888.00 2011-09-09 08:35:12.000 252 12735.65 87.42 54949.57 88888.00 2011-09-09 08:35:12.125 252 12735.70 87.45 54949.60 88888.00 2011-09-09 08:35:12.250 252 12735.67 87.42 54949.57 88888.00 2011-09-09 08:35:12.375 252 12735.62 87.45 54949.57 88888.00 2011-09-09 08:35:12.500 252 12735.60 87.42 54949.57 88888.00 2011-09-09 08:35:12.625 252 12735.58 87.40 54949.55 88888.00 2011-09-09 08:35:12.750 252 12735.58 87.42 54949.57 88888.00 2011-09-09 08:35:12.875 252 12735.60 87.40 54949.57 88888.00 2011-09-09 08:35:13.000 252 12735.67 87.45 54949.55 88888.00 2011-09-09 08:35:13.125 252 12735.70 87.42 54949.55 88888.00 2011-09-09 08:35:13.250 252 12735.65 87.40 54949.55 88888.00 2011-09-09 08:35:13.375 252 12735.65 87.40 54949.55 88888.00 2011-09-09 08:35:13.500 252 12735.60 87.40 54949.55 88888.00 2011-09-09 08:35:13.625 252 12735.67 87.40 54949.55 88888.00 2011-09-09 08:35:13.750 252 12735.70 87.40 54949.55 88888.00 2011-09-09 08:35:13.875 252 12735.67 87.42 54949.55 88888.00 2011-09-09 08:35:14.000 252 12735.62 87.40 54949.57 88888.00 2011-09-09 08:35:14.125 252 12735.70 87.40 54949.57 88888.00 2011-09-09 08:35:14.250 252 12735.67 87.38 54949.57 88888.00 2011-09-09 08:35:14.375 252 12735.62 87.35 54949.57 88888.00 2011-09-09 08:35:14.500 252 12735.60 87.33 54949.55 88888.00 2011-09-09 08:35:14.625 252 12735.65 87.38 54949.60 88888.00 2011-09-09 08:35:14.750 252 12735.65 87.40 54949.60 88888.00 2011-09-09 08:35:14.875 252 12735.62 87.42 54949.57 88888.00 2011-09-09 08:35:15.000 252 12735.62 87.42 54949.55 88888.00 2011-09-09 08:35:15.125 252 12735.60 87.38 54949.57 88888.00 2011-09-09 08:35:15.250 252 12735.52 87.35 54949.57 88888.00 2011-09-09 08:35:15.375 252 12735.58 87.40 54949.57 88888.00 2011-09-09 08:35:15.500 252 12735.62 87.42 54949.57 88888.00 2011-09-09 08:35:15.625 252 12735.65 87.42 54949.55 88888.00 2011-09-09 08:35:15.750 252 12735.60 87.38 54949.57 88888.00 2011-09-09 08:35:15.875 252 12735.62 87.38 54949.57 88888.00 2011-09-09 08:35:16.000 252 12735.67 87.38 54949.57 88888.00 2011-09-09 08:35:16.125 252 12735.67 87.40 54949.57 88888.00 2011-09-09 08:35:16.250 252 12735.67 87.40 54949.57 88888.00 2011-09-09 08:35:16.375 252 12735.67 87.40 54949.57 88888.00 2011-09-09 08:35:16.500 252 12735.67 87.40 54949.57 88888.00 2011-09-09 08:35:16.625 252 12735.70 87.38 54949.57 88888.00 2011-09-09 08:35:16.750 252 12735.70 87.40 54949.57 88888.00 2011-09-09 08:35:16.875 252 12735.65 87.35 54949.55 88888.00 2011-09-09 08:35:17.000 252 12735.58 87.35 54949.55 88888.00 2011-09-09 08:35:17.125 252 12735.60 87.35 54949.60 88888.00 2011-09-09 08:35:17.250 252 12735.65 87.40 54949.60 88888.00 2011-09-09 08:35:17.375 252 12735.65 87.40 54949.57 88888.00 2011-09-09 08:35:17.500 252 12735.55 87.40 54949.57 88888.00 2011-09-09 08:35:17.625 252 12735.58 87.42 54949.57 88888.00 2011-09-09 08:35:17.750 252 12735.65 87.40 54949.57 88888.00 2011-09-09 08:35:17.875 252 12735.67 87.38 54949.57 88888.00 2011-09-09 08:35:18.000 252 12735.70 87.35 54949.57 88888.00 2011-09-09 08:35:18.125 252 12735.67 87.35 54949.60 88888.00 2011-09-09 08:35:18.250 252 12735.65 87.38 54949.57 88888.00 2011-09-09 08:35:18.375 252 12735.65 87.38 54949.57 88888.00 2011-09-09 08:35:18.500 252 12735.62 87.35 54949.57 88888.00 2011-09-09 08:35:18.625 252 12735.62 87.33 54949.57 88888.00 2011-09-09 08:35:18.750 252 12735.60 87.38 54949.57 88888.00 2011-09-09 08:35:18.875 252 12735.55 87.35 54949.57 88888.00 2011-09-09 08:35:19.000 252 12735.58 87.38 54949.53 88888.00 2011-09-09 08:35:19.125 252 12735.58 87.35 54949.55 88888.00 2011-09-09 08:35:19.250 252 12735.50 87.35 54949.55 88888.00 2011-09-09 08:35:19.375 252 12735.52 87.35 54949.55 88888.00 2011-09-09 08:35:19.500 252 12735.50 87.35 54949.55 88888.00 2011-09-09 08:35:19.625 252 12735.52 87.35 54949.57 88888.00 2011-09-09 08:35:19.750 252 12735.60 87.38 54949.57 88888.00 2011-09-09 08:35:19.875 252 12735.65 87.38 54949.57 88888.00 2011-09-09 08:35:20.000 252 12735.60 87.38 54949.57 88888.00 2011-09-09 08:35:20.125 252 12735.60 87.33 54949.57 88888.00 2011-09-09 08:35:20.250 252 12735.60 87.30 54949.57 88888.00 2011-09-09 08:35:20.375 252 12735.58 87.30 54949.57 88888.00 2011-09-09 08:35:20.500 252 12735.55 87.33 54949.57 88888.00 2011-09-09 08:35:20.625 252 12735.62 87.35 54949.57 88888.00 2011-09-09 08:35:20.750 252 12735.65 87.33 54949.55 88888.00 2011-09-09 08:35:20.875 252 12735.67 87.30 54949.57 88888.00 2011-09-09 08:35:21.000 252 12735.67 87.33 54949.55 88888.00 2011-09-09 08:35:21.125 252 12735.67 87.28 54949.57 88888.00 2011-09-09 08:35:21.250 252 12735.58 87.28 54949.55 88888.00 2011-09-09 08:35:21.375 252 12735.62 87.30 54949.57 88888.00 2011-09-09 08:35:21.500 252 12735.65 87.30 54949.60 88888.00 2011-09-09 08:35:21.625 252 12735.65 87.30 54949.57 88888.00 2011-09-09 08:35:21.750 252 12735.60 87.30 54949.60 88888.00 2011-09-09 08:35:21.875 252 12735.60 87.28 54949.60 88888.00 2011-09-09 08:35:22.000 252 12735.65 87.30 54949.57 88888.00 2011-09-09 08:35:22.125 252 12735.65 87.33 54949.57 88888.00 2011-09-09 08:35:22.250 252 12735.62 87.33 54949.60 88888.00 2011-09-09 08:35:22.375 252 12735.65 87.33 54949.60 88888.00 2011-09-09 08:35:22.500 252 12735.62 87.33 54949.60 88888.00 2011-09-09 08:35:22.625 252 12735.62 87.33 54949.60 88888.00 2011-09-09 08:35:22.750 252 12735.60 87.33 54949.60 88888.00 2011-09-09 08:35:22.875 252 12735.58 87.35 54949.57 88888.00 2011-09-09 08:35:23.000 252 12735.62 87.33 54949.60 88888.00 2011-09-09 08:35:23.125 252 12735.67 87.30 54949.60 88888.00 2011-09-09 08:35:23.250 252 12735.65 87.33 54949.60 88888.00 2011-09-09 08:35:23.375 252 12735.70 87.28 54949.60 88888.00 2011-09-09 08:35:23.500 252 12735.70 87.30 54949.57 88888.00 2011-09-09 08:35:23.625 252 12735.65 87.30 54949.57 88888.00 2011-09-09 08:35:23.750 252 12735.60 87.30 54949.60 88888.00 2011-09-09 08:35:23.875 252 12735.58 87.30 54949.60 88888.00 2011-09-09 08:35:24.000 252 12735.62 87.33 54949.60 88888.00 2011-09-09 08:35:24.125 252 12735.70 87.30 54949.60 88888.00 2011-09-09 08:35:24.250 252 12735.67 87.30 54949.62 88888.00 2011-09-09 08:35:24.375 252 12735.67 87.28 54949.62 88888.00 2011-09-09 08:35:24.500 252 12735.73 87.30 54949.57 88888.00 2011-09-09 08:35:24.625 252 12735.73 87.28 54949.57 88888.00 2011-09-09 08:35:24.750 252 12735.67 87.28 54949.60 88888.00 2011-09-09 08:35:24.875 252 12735.62 87.25 54949.60 88888.00 2011-09-09 08:35:25.000 252 12735.62 87.25 54949.60 88888.00 2011-09-09 08:35:25.125 252 12735.62 87.25 54949.60 88888.00 2011-09-09 08:35:25.250 252 12735.62 87.28 54949.57 88888.00 2011-09-09 08:35:25.375 252 12735.65 87.30 54949.60 88888.00 2011-09-09 08:35:25.500 252 12735.65 87.28 54949.62 88888.00 2011-09-09 08:35:25.625 252 12735.67 87.28 54949.60 88888.00 2011-09-09 08:35:25.750 252 12735.67 87.28 54949.60 88888.00 2011-09-09 08:35:25.875 252 12735.67 87.28 54949.60 88888.00 2011-09-09 08:35:26.000 252 12735.70 87.30 54949.57 88888.00 2011-09-09 08:35:26.125 252 12735.67 87.28 54949.57 88888.00 2011-09-09 08:35:26.250 252 12735.65 87.28 54949.57 88888.00 2011-09-09 08:35:26.375 252 12735.62 87.30 54949.60 88888.00 2011-09-09 08:35:26.500 252 12735.62 87.30 54949.57 88888.00 2011-09-09 08:35:26.625 252 12735.67 87.25 54949.57 88888.00 2011-09-09 08:35:26.750 252 12735.73 87.25 54949.55 88888.00 2011-09-09 08:35:26.875 252 12735.77 87.25 54949.57 88888.00 2011-09-09 08:35:27.000 252 12735.80 87.25 54949.57 88888.00 2011-09-09 08:35:27.125 252 12735.77 87.28 54949.60 88888.00 2011-09-09 08:35:27.250 252 12735.67 87.28 54949.62 88888.00 2011-09-09 08:35:27.375 252 12735.65 87.28 54949.57 88888.00 2011-09-09 08:35:27.500 252 12735.62 87.28 54949.57 88888.00 2011-09-09 08:35:27.625 252 12735.65 87.28 54949.57 88888.00 2011-09-09 08:35:27.750 252 12735.62 87.28 54949.60 88888.00 2011-09-09 08:35:27.875 252 12735.70 87.25 54949.60 88888.00 2011-09-09 08:35:28.000 252 12735.73 87.25 54949.57 88888.00 2011-09-09 08:35:28.125 252 12735.65 87.25 54949.57 88888.00 2011-09-09 08:35:28.250 252 12735.60 87.25 54949.57 88888.00 2011-09-09 08:35:28.375 252 12735.65 87.25 54949.57 88888.00 2011-09-09 08:35:28.500 252 12735.65 87.28 54949.57 88888.00 2011-09-09 08:35:28.625 252 12735.65 87.28 54949.60 88888.00 2011-09-09 08:35:28.750 252 12735.70 87.28 54949.57 88888.00 2011-09-09 08:35:28.875 252 12735.70 87.25 54949.57 88888.00 2011-09-09 08:35:29.000 252 12735.70 87.25 54949.60 88888.00 2011-09-09 08:35:29.125 252 12735.70 87.25 54949.60 88888.00 2011-09-09 08:35:29.250 252 12735.67 87.25 54949.57 88888.00 2011-09-09 08:35:29.375 252 12735.70 87.28 54949.60 88888.00 2011-09-09 08:35:29.500 252 12735.67 87.30 54949.60 88888.00 2011-09-09 08:35:29.625 252 12735.73 87.30 54949.60 88888.00 2011-09-09 08:35:29.750 252 12735.73 87.30 54949.60 88888.00 2011-09-09 08:35:29.875 252 12735.70 87.25 54949.60 88888.00 2011-09-09 08:35:30.000 252 12735.70 87.25 54949.60 88888.00 2011-09-09 08:35:30.125 252 12735.73 87.28 54949.60 88888.00 2011-09-09 08:35:30.250 252 12735.67 87.28 54949.60 88888.00 2011-09-09 08:35:30.375 252 12735.73 87.25 54949.57 88888.00 2011-09-09 08:35:30.500 252 12735.73 87.25 54949.60 88888.00 2011-09-09 08:35:30.625 252 12735.73 87.28 54949.57 88888.00 2011-09-09 08:35:30.750 252 12735.75 87.28 54949.57 88888.00 2011-09-09 08:35:30.875 252 12735.77 87.25 54949.55 88888.00 2011-09-09 08:35:31.000 252 12735.80 87.28 54949.57 88888.00 2011-09-09 08:35:31.125 252 12735.80 87.28 54949.60 88888.00 2011-09-09 08:35:31.250 252 12735.75 87.25 54949.60 88888.00 2011-09-09 08:35:31.375 252 12735.77 87.28 54949.60 88888.00 2011-09-09 08:35:31.500 252 12735.77 87.28 54949.57 88888.00 2011-09-09 08:35:31.625 252 12735.80 87.28 54949.57 88888.00 2011-09-09 08:35:31.750 252 12735.80 87.28 54949.57 88888.00 2011-09-09 08:35:31.875 252 12735.75 87.28 54949.55 88888.00 2011-09-09 08:35:32.000 252 12735.77 87.28 54949.60 88888.00 2011-09-09 08:35:32.125 252 12735.80 87.30 54949.60 88888.00 2011-09-09 08:35:32.250 252 12735.75 87.28 54949.62 88888.00 2011-09-09 08:35:32.375 252 12735.75 87.28 54949.60 88888.00 2011-09-09 08:35:32.500 252 12735.75 87.25 54949.57 88888.00 2011-09-09 08:35:32.625 252 12735.80 87.25 54949.60 88888.00 2011-09-09 08:35:32.750 252 12735.83 87.25 54949.57 88888.00 2011-09-09 08:35:32.875 252 12735.85 87.25 54949.57 88888.00 2011-09-09 08:35:33.000 252 12735.83 87.22 54949.57 88888.00 2011-09-09 08:35:33.125 252 12735.83 87.25 54949.57 88888.00 2011-09-09 08:35:33.250 252 12735.77 87.22 54949.57 88888.00 2011-09-09 08:35:33.375 252 12735.83 87.25 54949.57 88888.00 2011-09-09 08:35:33.500 252 12735.85 87.25 54949.55 88888.00 2011-09-09 08:35:33.625 252 12735.85 87.25 54949.60 88888.00 2011-09-09 08:35:33.750 252 12735.85 87.25 54949.57 88888.00 2011-09-09 08:35:33.875 252 12735.83 87.25 54949.57 88888.00 2011-09-09 08:35:34.000 252 12735.80 87.28 54949.55 88888.00 2011-09-09 08:35:34.125 252 12735.80 87.28 54949.55 88888.00 2011-09-09 08:35:34.250 252 12735.75 87.20 54949.57 88888.00 2011-09-09 08:35:34.375 252 12735.77 87.22 54949.57 88888.00 2011-09-09 08:35:34.500 252 12735.80 87.25 54949.57 88888.00 2011-09-09 08:35:34.625 252 12735.83 87.25 54949.57 88888.00 2011-09-09 08:35:34.750 252 12735.75 87.22 54949.57 88888.00 2011-09-09 08:35:34.875 252 12735.80 87.25 54949.60 88888.00 2011-09-09 08:35:35.000 252 12735.83 87.28 54949.60 88888.00 2011-09-09 08:35:35.125 252 12735.85 87.25 54949.57 88888.00 2011-09-09 08:35:35.250 252 12735.85 87.28 54949.60 88888.00 2011-09-09 08:35:35.375 252 12735.80 87.25 54949.57 88888.00 2011-09-09 08:35:35.500 252 12735.80 87.28 54949.57 88888.00 2011-09-09 08:35:35.625 252 12735.83 87.25 54949.60 88888.00 2011-09-09 08:35:35.750 252 12735.85 87.25 54949.60 88888.00 2011-09-09 08:35:35.875 252 12735.83 87.25 54949.60 88888.00 2011-09-09 08:35:36.000 252 12735.80 87.25 54949.60 88888.00 2011-09-09 08:35:36.125 252 12735.80 87.28 54949.60 88888.00 2011-09-09 08:35:36.250 252 12735.83 87.25 54949.60 88888.00 2011-09-09 08:35:36.375 252 12735.88 87.28 54949.60 88888.00 2011-09-09 08:35:36.500 252 12735.83 87.30 54949.55 88888.00 2011-09-09 08:35:36.625 252 12735.83 87.28 54949.57 88888.00 2011-09-09 08:35:36.750 252 12735.85 87.25 54949.57 88888.00 2011-09-09 08:35:36.875 252 12735.77 87.28 54949.57 88888.00 2011-09-09 08:35:37.000 252 12735.73 87.28 54949.55 88888.00 2011-09-09 08:35:37.125 252 12735.73 87.30 54949.57 88888.00 2011-09-09 08:35:37.250 252 12735.80 87.25 54949.57 88888.00 2011-09-09 08:35:37.375 252 12735.88 87.25 54949.57 88888.00 2011-09-09 08:35:37.500 252 12735.83 87.28 54949.60 88888.00 2011-09-09 08:35:37.625 252 12735.77 87.25 54949.57 88888.00 2011-09-09 08:35:37.750 252 12735.77 87.25 54949.57 88888.00 2011-09-09 08:35:37.875 252 12735.80 87.30 54949.60 88888.00 2011-09-09 08:35:38.000 252 12735.83 87.33 54949.57 88888.00 2011-09-09 08:35:38.125 252 12735.88 87.30 54949.60 88888.00 2011-09-09 08:35:38.250 252 12735.85 87.30 54949.60 88888.00 2011-09-09 08:35:38.375 252 12735.90 87.30 54949.55 88888.00 2011-09-09 08:35:38.500 252 12735.88 87.28 54949.57 88888.00 2011-09-09 08:35:38.625 252 12735.88 87.28 54949.55 88888.00 2011-09-09 08:35:38.750 252 12735.88 87.28 54949.57 88888.00 2011-09-09 08:35:38.875 252 12735.85 87.22 54949.57 88888.00 2011-09-09 08:35:39.000 252 12735.92 87.28 54949.55 88888.00 2011-09-09 08:35:39.125 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:35:39.250 252 12735.90 87.30 54949.57 88888.00 2011-09-09 08:35:39.375 252 12735.88 87.30 54949.57 88888.00 2011-09-09 08:35:39.500 252 12735.90 87.30 54949.57 88888.00 2011-09-09 08:35:39.625 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:35:39.750 252 12735.83 87.30 54949.60 88888.00 2011-09-09 08:35:39.875 252 12735.80 87.28 54949.60 88888.00 2011-09-09 08:35:40.000 252 12735.85 87.30 54949.60 88888.00 2011-09-09 08:35:40.125 252 12735.88 87.25 54949.57 88888.00 2011-09-09 08:35:40.250 252 12735.83 87.28 54949.57 88888.00 2011-09-09 08:35:40.375 252 12735.85 87.30 54949.57 88888.00 2011-09-09 08:35:40.500 252 12735.90 87.25 54949.57 88888.00 2011-09-09 08:35:40.625 252 12735.92 87.25 54949.60 88888.00 2011-09-09 08:35:40.750 252 12735.88 87.25 54949.60 88888.00 2011-09-09 08:35:40.875 252 12735.83 87.33 54949.57 88888.00 2011-09-09 08:35:41.000 252 12735.88 87.30 54949.57 88888.00 2011-09-09 08:35:41.125 252 12735.92 87.30 54949.60 88888.00 2011-09-09 08:35:41.250 252 12735.85 87.28 54949.62 88888.00 2011-09-09 08:35:41.375 252 12735.88 87.30 54949.60 88888.00 2011-09-09 08:35:41.500 252 12735.88 87.28 54949.60 88888.00 2011-09-09 08:35:41.625 252 12735.92 87.25 54949.60 88888.00 2011-09-09 08:35:41.750 252 12735.92 87.25 54949.60 88888.00 2011-09-09 08:35:41.875 252 12735.92 87.28 54949.60 88888.00 2011-09-09 08:35:42.000 252 12735.90 87.25 54949.57 88888.00 2011-09-09 08:35:42.125 252 12735.92 87.25 54949.55 88888.00 2011-09-09 08:35:42.250 252 12735.92 87.25 54949.55 88888.00 2011-09-09 08:35:42.375 252 12735.98 87.28 54949.57 88888.00 2011-09-09 08:35:42.500 252 12735.90 87.30 54949.57 88888.00 2011-09-09 08:35:42.625 252 12735.85 87.30 54949.57 88888.00 2011-09-09 08:35:42.750 252 12735.88 87.30 54949.60 88888.00 2011-09-09 08:35:42.875 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:35:43.000 252 12735.95 87.28 54949.57 88888.00 2011-09-09 08:35:43.125 252 12735.98 87.30 54949.57 88888.00 2011-09-09 08:35:43.250 252 12735.95 87.28 54949.57 88888.00 2011-09-09 08:35:43.375 252 12735.98 87.30 54949.57 88888.00 2011-09-09 08:35:43.500 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:35:43.625 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:35:43.750 252 12735.98 87.30 54949.57 88888.00 2011-09-09 08:35:43.875 252 12735.92 87.33 54949.60 88888.00 2011-09-09 08:35:44.000 252 12735.92 87.35 54949.57 88888.00 2011-09-09 08:35:44.125 252 12735.92 87.30 54949.62 88888.00 2011-09-09 08:35:44.250 252 12735.90 87.28 54949.57 88888.00 2011-09-09 08:35:44.375 252 12735.88 87.30 54949.60 88888.00 2011-09-09 08:35:44.500 252 12735.88 87.33 54949.60 88888.00 2011-09-09 08:35:44.625 252 12735.92 87.33 54949.57 88888.00 2011-09-09 08:35:44.750 252 12735.95 87.33 54949.55 88888.00 2011-09-09 08:35:44.875 252 12735.95 87.33 54949.60 88888.00 2011-09-09 08:35:45.000 252 12736.00 87.33 54949.60 88888.00 2011-09-09 08:35:45.125 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:35:45.250 252 12735.88 87.33 54949.60 88888.00 2011-09-09 08:35:45.375 252 12735.88 87.33 54949.57 88888.00 2011-09-09 08:35:45.500 252 12735.85 87.33 54949.57 88888.00 2011-09-09 08:35:45.625 252 12735.92 87.30 54949.60 88888.00 2011-09-09 08:35:45.750 252 12735.95 87.30 54949.60 88888.00 2011-09-09 08:35:45.875 252 12735.90 87.33 54949.57 88888.00 2011-09-09 08:35:46.000 252 12735.85 87.30 54949.57 88888.00 2011-09-09 08:35:46.125 252 12735.83 87.33 54949.60 88888.00 2011-09-09 08:35:46.250 252 12735.85 87.33 54949.57 88888.00 2011-09-09 08:35:46.375 252 12735.98 87.33 54949.57 88888.00 2011-09-09 08:35:46.500 252 12736.00 87.30 54949.60 88888.00 2011-09-09 08:35:46.625 252 12735.95 87.28 54949.60 88888.00 2011-09-09 08:35:46.750 252 12735.92 87.33 54949.57 88888.00 2011-09-09 08:35:46.875 252 12735.95 87.30 54949.60 88888.00 2011-09-09 08:35:47.000 252 12735.92 87.33 54949.57 88888.00 2011-09-09 08:35:47.125 252 12735.95 87.33 54949.57 88888.00 2011-09-09 08:35:47.250 252 12735.92 87.30 54949.57 88888.00 2011-09-09 08:35:47.375 252 12735.92 87.33 54949.57 88888.00 2011-09-09 08:35:47.500 252 12735.95 87.33 54949.57 88888.00 2011-09-09 08:35:47.625 252 12735.95 87.35 54949.57 88888.00 2011-09-09 08:35:47.750 252 12735.90 87.30 54949.57 88888.00 2011-09-09 08:35:47.875 252 12735.92 87.33 54949.60 88888.00 2011-09-09 08:35:48.000 252 12735.92 87.33 54949.55 88888.00 2011-09-09 08:35:48.125 252 12735.90 87.35 54949.55 88888.00 2011-09-09 08:35:48.250 252 12735.85 87.35 54949.57 88888.00 2011-09-09 08:35:48.375 252 12735.83 87.33 54949.55 88888.00 2011-09-09 08:35:48.500 252 12735.88 87.33 54949.55 88888.00 2011-09-09 08:35:48.625 252 12735.95 87.33 54949.55 88888.00 2011-09-09 08:35:48.750 252 12735.92 87.30 54949.57 88888.00 2011-09-09 08:35:48.875 252 12735.90 87.33 54949.57 88888.00 2011-09-09 08:35:49.000 252 12735.95 87.33 54949.57 88888.00 2011-09-09 08:35:49.125 252 12735.95 87.35 54949.60 88888.00 2011-09-09 08:35:49.250 252 12735.98 87.35 54949.60 88888.00 2011-09-09 08:35:49.375 252 12735.95 87.35 54949.62 88888.00 2011-09-09 08:35:49.500 252 12735.85 87.35 54949.60 88888.00 2011-09-09 08:35:49.625 252 12735.77 87.35 54949.60 88888.00 2011-09-09 08:35:49.750 252 12735.85 87.35 54949.62 88888.00 2011-09-09 08:35:49.875 252 12735.92 87.33 54949.60 88888.00 2011-09-09 08:35:50.000 252 12735.92 87.28 54949.57 88888.00 2011-09-09 08:35:50.125 252 12735.85 87.30 54949.57 88888.00 2011-09-09 08:35:50.250 252 12735.83 87.30 54949.57 88888.00 2011-09-09 08:35:50.375 252 12735.88 87.33 54949.60 88888.00 2011-09-09 08:35:50.500 252 12735.90 87.35 54949.60 88888.00 2011-09-09 08:35:50.625 252 12735.90 87.33 54949.60 88888.00 2011-09-09 08:35:50.750 252 12735.92 87.30 54949.60 88888.00 2011-09-09 08:35:50.875 252 12735.98 87.33 54949.60 88888.00 2011-09-09 08:35:51.000 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:35:51.125 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:35:51.250 252 12735.95 87.28 54949.57 88888.00 2011-09-09 08:35:51.375 252 12735.92 87.28 54949.55 88888.00 2011-09-09 08:35:51.500 252 12735.90 87.28 54949.57 88888.00 2011-09-09 08:35:51.625 252 12735.90 87.33 54949.57 88888.00 2011-09-09 08:35:51.750 252 12735.92 87.33 54949.57 88888.00 2011-09-09 08:35:51.875 252 12735.92 87.30 54949.57 88888.00 2011-09-09 08:35:52.000 252 12735.90 87.30 54949.57 88888.00 2011-09-09 08:35:52.125 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:35:52.250 252 12736.00 87.33 54949.60 88888.00 2011-09-09 08:35:52.375 252 12735.98 87.35 54949.60 88888.00 2011-09-09 08:35:52.500 252 12735.92 87.35 54949.60 88888.00 2011-09-09 08:35:52.625 252 12735.92 87.33 54949.57 88888.00 2011-09-09 08:35:52.750 252 12735.90 87.30 54949.57 88888.00 2011-09-09 08:35:52.875 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:35:53.000 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:35:53.125 252 12735.92 87.33 54949.60 88888.00 2011-09-09 08:35:53.250 252 12735.90 87.35 54949.60 88888.00 2011-09-09 08:35:53.375 252 12735.95 87.33 54949.60 88888.00 2011-09-09 08:35:53.500 252 12735.98 87.33 54949.60 88888.00 2011-09-09 08:35:53.625 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:35:53.750 252 12735.95 87.33 54949.60 88888.00 2011-09-09 08:35:53.875 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:35:54.000 252 12735.92 87.28 54949.57 88888.00 2011-09-09 08:35:54.125 252 12735.92 87.33 54949.60 88888.00 2011-09-09 08:35:54.250 252 12735.88 87.30 54949.60 88888.00 2011-09-09 08:35:54.375 252 12735.92 87.33 54949.60 88888.00 2011-09-09 08:35:54.500 252 12735.88 87.33 54949.57 88888.00 2011-09-09 08:35:54.625 252 12735.90 87.33 54949.57 88888.00 2011-09-09 08:35:54.750 252 12735.98 87.33 54949.57 88888.00 2011-09-09 08:35:54.875 252 12735.98 87.33 54949.57 88888.00 2011-09-09 08:35:55.000 252 12735.98 87.30 54949.57 88888.00 2011-09-09 08:35:55.125 252 12735.92 87.30 54949.60 88888.00 2011-09-09 08:35:55.250 252 12735.80 87.28 54949.60 88888.00 2011-09-09 08:35:55.375 252 12735.85 87.30 54949.57 88888.00 2011-09-09 08:35:55.500 252 12735.95 87.30 54949.55 88888.00 2011-09-09 08:35:55.625 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:35:55.750 252 12735.95 87.28 54949.60 88888.00 2011-09-09 08:35:55.875 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:35:56.000 252 12735.95 87.30 54949.55 88888.00 2011-09-09 08:35:56.125 252 12736.00 87.28 54949.57 88888.00 2011-09-09 08:35:56.250 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:35:56.375 252 12735.98 87.33 54949.57 88888.00 2011-09-09 08:35:56.500 252 12735.98 87.30 54949.57 88888.00 2011-09-09 08:35:56.625 252 12736.02 87.30 54949.60 88888.00 2011-09-09 08:35:56.750 252 12736.02 87.33 54949.60 88888.00 2011-09-09 08:35:56.875 252 12736.00 87.30 54949.57 88888.00 2011-09-09 08:35:57.000 252 12736.00 87.33 54949.57 88888.00 2011-09-09 08:35:57.125 252 12735.98 87.33 54949.57 88888.00 2011-09-09 08:35:57.250 252 12736.00 87.30 54949.57 88888.00 2011-09-09 08:35:57.375 252 12736.02 87.33 54949.57 88888.00 2011-09-09 08:35:57.500 252 12736.02 87.28 54949.60 88888.00 2011-09-09 08:35:57.625 252 12735.95 87.33 54949.57 88888.00 2011-09-09 08:35:57.750 252 12735.95 87.33 54949.57 88888.00 2011-09-09 08:35:57.875 252 12735.98 87.35 54949.60 88888.00 2011-09-09 08:35:58.000 252 12736.00 87.33 54949.57 88888.00 2011-09-09 08:35:58.125 252 12735.98 87.28 54949.62 88888.00 2011-09-09 08:35:58.250 252 12735.95 87.30 54949.60 88888.00 2011-09-09 08:35:58.375 252 12736.00 87.33 54949.57 88888.00 2011-09-09 08:35:58.500 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:35:58.625 252 12735.92 87.30 54949.57 88888.00 2011-09-09 08:35:58.750 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:35:58.875 252 12735.98 87.35 54949.57 88888.00 2011-09-09 08:35:59.000 252 12735.98 87.38 54949.60 88888.00 2011-09-09 08:35:59.125 252 12735.92 87.33 54949.60 88888.00 2011-09-09 08:35:59.250 252 12735.83 87.30 54949.60 88888.00 2011-09-09 08:35:59.375 252 12735.83 87.28 54949.62 88888.00 2011-09-09 08:35:59.500 252 12735.88 87.30 54949.60 88888.00 2011-09-09 08:35:59.625 252 12735.90 87.33 54949.60 88888.00 2011-09-09 08:35:59.750 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:35:59.875 252 12735.88 87.30 54949.57 88888.00 2011-09-09 08:36:00.000 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:36:00.125 252 12735.92 87.30 54949.62 88888.00 2011-09-09 08:36:00.250 252 12735.98 87.33 54949.62 88888.00 2011-09-09 08:36:00.375 252 12736.00 87.33 54949.60 88888.00 2011-09-09 08:36:00.500 252 12736.02 87.33 54949.60 88888.00 2011-09-09 08:36:00.625 252 12736.00 87.30 54949.57 88888.00 2011-09-09 08:36:00.750 252 12735.98 87.33 54949.57 88888.00 2011-09-09 08:36:00.875 252 12735.98 87.33 54949.60 88888.00 2011-09-09 08:36:01.000 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:36:01.125 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:36:01.250 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:36:01.375 252 12735.95 87.33 54949.57 88888.00 2011-09-09 08:36:01.500 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:36:01.625 252 12735.95 87.30 54949.57 88888.00 2011-09-09 08:36:01.750 252 12735.92 87.30 54949.57 88888.00 2011-09-09 08:36:01.875 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:36:02.000 252 12735.88 87.30 54949.60 88888.00 2011-09-09 08:36:02.125 252 12735.90 87.33 54949.60 88888.00 2011-09-09 08:36:02.250 252 12735.92 87.30 54949.60 88888.00 2011-09-09 08:36:02.375 252 12735.98 87.30 54949.60 88888.00 2011-09-09 08:36:02.500 252 12735.95 87.30 54949.60 88888.00 2011-09-09 08:36:02.625 252 12735.95 87.33 54949.60 88888.00 2011-09-09 08:36:02.750 252 12735.98 87.35 54949.62 88888.00 2011-09-09 08:36:02.875 252 12735.98 87.33 54949.62 88888.00 2011-09-09 08:36:03.000 252 12735.98 87.30 54949.62 88888.00 2011-09-09 08:36:03.125 252 12736.00 87.30 54949.62 88888.00 2011-09-09 08:36:03.250 252 12736.02 87.30 54949.62 88888.00 2011-09-09 08:36:03.375 252 12736.05 87.30 54949.62 88888.00 2011-09-09 08:36:03.500 252 12736.00 87.28 54949.62 88888.00 2011-09-09 08:36:03.625 252 12736.00 87.22 54949.60 88888.00 2011-09-09 08:36:03.750 252 12736.02 87.28 54949.62 88888.00 2011-09-09 08:36:03.875 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:04.000 252 12735.95 87.28 54949.60 88888.00 2011-09-09 08:36:04.125 252 12735.92 87.28 54949.60 88888.00 2011-09-09 08:36:04.250 252 12735.92 87.28 54949.62 88888.00 2011-09-09 08:36:04.375 252 12735.98 87.30 54949.62 88888.00 2011-09-09 08:36:04.500 252 12735.95 87.28 54949.60 88888.00 2011-09-09 08:36:04.625 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:04.750 252 12736.02 87.25 54949.62 88888.00 2011-09-09 08:36:04.875 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:05.000 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:05.125 252 12736.00 87.25 54949.60 88888.00 2011-09-09 08:36:05.250 252 12735.98 87.25 54949.60 88888.00 2011-09-09 08:36:05.375 252 12736.00 87.25 54949.60 88888.00 2011-09-09 08:36:05.500 252 12736.02 87.28 54949.60 88888.00 2011-09-09 08:36:05.625 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:05.750 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:05.875 252 12736.00 87.25 54949.60 88888.00 2011-09-09 08:36:06.000 252 12736.00 87.25 54949.60 88888.00 2011-09-09 08:36:06.125 252 12735.95 87.28 54949.57 88888.00 2011-09-09 08:36:06.250 252 12735.90 87.25 54949.60 88888.00 2011-09-09 08:36:06.375 252 12735.92 87.28 54949.60 88888.00 2011-09-09 08:36:06.500 252 12735.88 87.30 54949.62 88888.00 2011-09-09 08:36:06.625 252 12735.95 87.33 54949.65 88888.00 2011-09-09 08:36:06.750 252 12735.98 87.33 54949.62 88888.00 2011-09-09 08:36:06.875 252 12735.95 87.30 54949.62 88888.00 2011-09-09 08:36:07.000 252 12735.90 87.30 54949.60 88888.00 2011-09-09 08:36:07.125 252 12735.92 87.30 54949.60 88888.00 2011-09-09 08:36:07.250 252 12735.98 87.30 54949.62 88888.00 2011-09-09 08:36:07.375 252 12736.05 87.30 54949.62 88888.00 2011-09-09 08:36:07.500 252 12736.08 87.30 54949.62 88888.00 2011-09-09 08:36:07.625 252 12736.08 87.30 54949.60 88888.00 2011-09-09 08:36:07.750 252 12736.05 87.28 54949.60 88888.00 2011-09-09 08:36:07.875 252 12736.05 87.30 54949.62 88888.00 2011-09-09 08:36:08.000 252 12736.08 87.28 54949.60 88888.00 2011-09-09 08:36:08.125 252 12736.02 87.33 54949.62 88888.00 2011-09-09 08:36:08.250 252 12736.00 87.30 54949.62 88888.00 2011-09-09 08:36:08.375 252 12736.02 87.30 54949.60 88888.00 2011-09-09 08:36:08.500 252 12736.00 87.30 54949.60 88888.00 2011-09-09 08:36:08.625 252 12735.98 87.28 54949.60 88888.00 2011-09-09 08:36:08.750 252 12735.98 87.28 54949.60 88888.00 2011-09-09 08:36:08.875 252 12735.95 87.30 54949.60 88888.00 2011-09-09 08:36:09.000 252 12735.95 87.30 54949.62 88888.00 2011-09-09 08:36:09.125 252 12735.95 87.30 54949.62 88888.00 2011-09-09 08:36:09.250 252 12735.92 87.28 54949.62 88888.00 2011-09-09 08:36:09.375 252 12735.95 87.30 54949.62 88888.00 2011-09-09 08:36:09.500 252 12735.92 87.30 54949.62 88888.00 2011-09-09 08:36:09.625 252 12735.92 87.30 54949.65 88888.00 2011-09-09 08:36:09.750 252 12735.95 87.28 54949.65 88888.00 2011-09-09 08:36:09.875 252 12735.98 87.25 54949.62 88888.00 2011-09-09 08:36:10.000 252 12735.98 87.28 54949.62 88888.00 2011-09-09 08:36:10.125 252 12735.98 87.30 54949.62 88888.00 2011-09-09 08:36:10.250 252 12735.88 87.28 54949.65 88888.00 2011-09-09 08:36:10.375 252 12735.88 87.28 54949.60 88888.00 2011-09-09 08:36:10.500 252 12735.88 87.28 54949.62 88888.00 2011-09-09 08:36:10.625 252 12735.85 87.30 54949.60 88888.00 2011-09-09 08:36:10.750 252 12735.90 87.28 54949.60 88888.00 2011-09-09 08:36:10.875 252 12735.95 87.28 54949.62 88888.00 2011-09-09 08:36:11.000 252 12735.95 87.28 54949.60 88888.00 2011-09-09 08:36:11.125 252 12735.95 87.28 54949.62 88888.00 2011-09-09 08:36:11.250 252 12735.98 87.28 54949.60 88888.00 2011-09-09 08:36:11.375 252 12736.02 87.30 54949.60 88888.00 2011-09-09 08:36:11.500 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:11.625 252 12736.00 87.25 54949.60 88888.00 2011-09-09 08:36:11.750 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:11.875 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:12.000 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:12.125 252 12736.00 87.25 54949.62 88888.00 2011-09-09 08:36:12.250 252 12735.95 87.22 54949.62 88888.00 2011-09-09 08:36:12.375 252 12735.95 87.22 54949.60 88888.00 2011-09-09 08:36:12.500 252 12736.00 87.25 54949.62 88888.00 2011-09-09 08:36:12.625 252 12736.00 87.25 54949.62 88888.00 2011-09-09 08:36:12.750 252 12735.98 87.25 54949.62 88888.00 2011-09-09 08:36:12.875 252 12735.98 87.28 54949.60 88888.00 2011-09-09 08:36:13.000 252 12735.98 87.25 54949.60 88888.00 2011-09-09 08:36:13.125 252 12735.98 87.25 54949.62 88888.00 2011-09-09 08:36:13.250 252 12735.98 87.28 54949.62 88888.00 2011-09-09 08:36:13.375 252 12735.98 87.28 54949.65 88888.00 2011-09-09 08:36:13.500 252 12736.00 87.28 54949.62 88888.00 2011-09-09 08:36:13.625 252 12736.02 87.30 54949.62 88888.00 2011-09-09 08:36:13.750 252 12736.00 87.28 54949.62 88888.00 2011-09-09 08:36:13.875 252 12735.98 87.25 54949.60 88888.00 2011-09-09 08:36:14.000 252 12736.00 87.22 54949.60 88888.00 2011-09-09 08:36:14.125 252 12736.00 87.28 54949.60 88888.00 2011-09-09 08:36:14.250 252 12736.02 87.25 54949.60 88888.00 2011-09-09 08:36:14.375 252 12736.02 87.25 54949.62 88888.00 2011-09-09 08:36:14.500 252 12736.02 87.22 54949.62 88888.00 2011-09-09 08:36:14.625 252 12735.98 87.28 54949.62 88888.00 2011-09-09 08:36:14.750 252 12736.00 87.30 54949.62 88888.00 2011-09-09 08:36:14.875 252 12735.98 87.28 54949.62 88888.00 2011-09-09 08:36:15.000 252 12735.90 87.28 54949.62 88888.00 2011-09-09 08:36:15.125 252 12735.92 87.28 54949.62 88888.00 2011-09-09 08:36:15.250 252 12735.98 87.25 54949.62 88888.00 2011-09-09 08:36:15.375 252 12736.00 87.22 54949.62 88888.00 2011-09-09 08:36:15.500 252 12736.00 87.25 54949.62 88888.00 2011-09-09 08:36:15.625 252 12736.02 87.28 54949.62 88888.00 2011-09-09 08:36:15.750 252 12735.95 87.30 54949.62 88888.00 2011-09-09 08:36:15.875 252 12735.88 87.25 54949.62 88888.00 2011-09-09 08:36:16.000 252 12735.92 87.25 54949.62 88888.00 2011-09-09 08:36:16.125 252 12735.95 87.22 54949.65 88888.00 2011-09-09 08:36:16.250 252 12735.92 87.20 54949.62 88888.00 2011-09-09 08:36:16.375 252 12735.90 87.22 54949.62 88888.00 2011-09-09 08:36:16.500 252 12735.80 87.22 54949.60 88888.00 2011-09-09 08:36:16.625 252 12735.80 87.22 54949.62 88888.00 2011-09-09 08:36:16.750 252 12735.88 87.22 54949.62 88888.00 2011-09-09 08:36:16.875 252 12735.88 87.22 54949.65 88888.00 2011-09-09 08:36:17.000 252 12735.85 87.22 54949.62 88888.00 2011-09-09 08:36:17.125 252 12735.85 87.22 54949.65 88888.00 2011-09-09 08:36:17.250 252 12735.85 87.22 54949.65 88888.00 2011-09-09 08:36:17.375 252 12735.88 87.20 54949.62 88888.00 2011-09-09 08:36:17.500 252 12735.90 87.20 54949.62 88888.00 2011-09-09 08:36:17.625 252 12735.90 87.20 54949.62 88888.00 2011-09-09 08:36:17.750 252 12735.88 87.22 54949.62 88888.00 2011-09-09 08:36:17.875 252 12735.85 87.20 54949.62 88888.00 2011-09-09 08:36:18.000 252 12735.80 87.20 54949.60 88888.00 2011-09-09 08:36:18.125 252 12735.80 87.25 54949.62 88888.00 2011-09-09 08:36:18.250 252 12735.88 87.22 54949.62 88888.00 2011-09-09 08:36:18.375 252 12735.92 87.22 54949.68 88888.00 2011-09-09 08:36:18.500 252 12735.88 87.22 54949.68 88888.00 2011-09-09 08:36:18.625 252 12735.92 87.25 54949.65 88888.00 2011-09-09 08:36:18.750 252 12735.98 87.25 54949.65 88888.00 2011-09-09 08:36:18.875 252 12736.00 87.20 54949.65 88888.00 2011-09-09 08:36:19.000 252 12735.92 87.20 54949.62 88888.00 2011-09-09 08:36:19.125 252 12735.85 87.20 54949.65 88888.00 2011-09-09 08:36:19.250 252 12735.88 87.22 54949.65 88888.00 2011-09-09 08:36:19.375 252 12735.90 87.20 54949.65 88888.00 2011-09-09 08:36:19.500 252 12735.85 87.17 54949.62 88888.00 2011-09-09 08:36:19.625 252 12735.85 87.20 54949.65 88888.00 2011-09-09 08:36:19.750 252 12735.88 87.22 54949.65 88888.00 2011-09-09 08:36:19.875 252 12735.92 87.20 54949.62 88888.00 2011-09-09 08:36:20.000 252 12735.98 87.20 54949.60 88888.00 2011-09-09 08:36:20.125 252 12735.98 87.20 54949.62 88888.00 2011-09-09 08:36:20.250 252 12735.95 87.20 54949.65 88888.00 2011-09-09 08:36:20.375 252 12735.92 87.22 54949.62 88888.00 2011-09-09 08:36:20.500 252 12735.88 87.22 54949.65 88888.00 2011-09-09 08:36:20.625 252 12735.85 87.22 54949.62 88888.00 2011-09-09 08:36:20.750 252 12735.88 87.22 54949.62 88888.00 2011-09-09 08:36:20.875 252 12735.83 87.20 54949.62 88888.00 2011-09-09 08:36:21.000 252 12735.77 87.20 54949.62 88888.00 2011-09-09 08:36:21.125 252 12735.73 87.17 54949.62 88888.00 2011-09-09 08:36:21.250 252 12735.73 87.15 54949.62 88888.00 2011-09-09 08:36:21.375 252 12735.85 87.17 54949.62 88888.00 2011-09-09 08:36:21.500 252 12735.88 87.20 54949.62 88888.00 2011-09-09 08:36:21.625 252 12735.85 87.20 54949.65 88888.00 2011-09-09 08:36:21.750 252 12735.83 87.17 54949.62 88888.00 2011-09-09 08:36:21.875 252 12735.85 87.22 54949.65 88888.00 2011-09-09 08:36:22.000 252 12735.90 87.20 54949.65 88888.00 2011-09-09 08:36:22.125 252 12735.83 87.17 54949.62 88888.00 2011-09-09 08:36:22.250 252 12735.80 87.17 54949.62 88888.00 2011-09-09 08:36:22.375 252 12735.88 87.17 54949.62 88888.00 2011-09-09 08:36:22.500 252 12735.85 87.17 54949.62 88888.00 2011-09-09 08:36:22.625 252 12735.83 87.20 54949.62 88888.00 2011-09-09 08:36:22.750 252 12735.80 87.17 54949.65 88888.00 2011-09-09 08:36:22.875 252 12735.80 87.17 54949.65 88888.00 2011-09-09 08:36:23.000 252 12735.75 87.17 54949.65 88888.00 2011-09-09 08:36:23.125 252 12735.77 87.17 54949.68 88888.00 2011-09-09 08:36:23.250 252 12735.75 87.17 54949.65 88888.00 2011-09-09 08:36:23.375 252 12735.83 87.20 54949.65 88888.00 2011-09-09 08:36:23.500 252 12735.88 87.17 54949.65 88888.00 2011-09-09 08:36:23.625 252 12735.85 87.15 54949.62 88888.00 2011-09-09 08:36:23.750 252 12735.83 87.12 54949.65 88888.00 2011-09-09 08:36:23.875 252 12735.80 87.12 54949.65 88888.00 2011-09-09 08:36:24.000 252 12735.80 87.15 54949.62 88888.00 2011-09-09 08:36:24.125 252 12735.80 87.15 54949.65 88888.00 2011-09-09 08:36:24.250 252 12735.77 87.12 54949.65 88888.00 2011-09-09 08:36:24.375 252 12735.80 87.12 54949.68 88888.00 2011-09-09 08:36:24.500 252 12735.85 87.15 54949.68 88888.00 2011-09-09 08:36:24.625 252 12735.85 87.15 54949.65 88888.00 2011-09-09 08:36:24.750 252 12735.83 87.15 54949.68 88888.00 2011-09-09 08:36:24.875 252 12735.83 87.15 54949.65 88888.00 2011-09-09 08:36:25.000 252 12735.80 87.12 54949.65 88888.00 2011-09-09 08:36:25.125 252 12735.77 87.17 54949.68 88888.00 2011-09-09 08:36:25.250 252 12735.75 87.20 54949.65 88888.00 2011-09-09 08:36:25.375 252 12735.75 87.15 54949.65 88888.00 2011-09-09 08:36:25.500 252 12735.75 87.15 54949.62 88888.00 2011-09-09 08:36:25.625 252 12735.77 87.15 54949.68 88888.00 2011-09-09 08:36:25.750 252 12735.77 87.12 54949.65 88888.00 2011-09-09 08:36:25.875 252 12735.80 87.12 54949.65 88888.00 2011-09-09 08:36:26.000 252 12735.80 87.17 54949.65 88888.00 2011-09-09 08:36:26.125 252 12735.75 87.15 54949.65 88888.00 2011-09-09 08:36:26.250 252 12735.75 87.15 54949.65 88888.00 2011-09-09 08:36:26.375 252 12735.80 87.15 54949.65 88888.00 2011-09-09 08:36:26.500 252 12735.73 87.15 54949.68 88888.00 2011-09-09 08:36:26.625 252 12735.70 87.15 54949.65 88888.00 2011-09-09 08:36:26.750 252 12735.70 87.12 54949.65 88888.00 2011-09-09 08:36:26.875 252 12735.77 87.12 54949.65 88888.00 2011-09-09 08:36:27.000 252 12735.85 87.12 54949.65 88888.00 2011-09-09 08:36:27.125 252 12735.85 87.12 54949.65 88888.00 2011-09-09 08:36:27.250 252 12735.85 87.12 54949.68 88888.00 2011-09-09 08:36:27.375 252 12735.90 87.12 54949.65 88888.00 2011-09-09 08:36:27.500 252 12735.85 87.12 54949.65 88888.00 2011-09-09 08:36:27.625 252 12735.83 87.12 54949.65 88888.00 2011-09-09 08:36:27.750 252 12735.77 87.12 54949.65 88888.00 2011-09-09 08:36:27.875 252 12735.77 87.12 54949.70 88888.00 2011-09-09 08:36:28.000 252 12735.75 87.15 54949.68 88888.00 2011-09-09 08:36:28.125 252 12735.73 87.12 54949.70 88888.00 2011-09-09 08:36:28.250 252 12735.65 87.10 54949.72 88888.00 2011-09-09 08:36:28.375 252 12735.67 87.12 54949.70 88888.00 2011-09-09 08:36:28.500 252 12735.65 87.10 54949.70 88888.00 2011-09-09 08:36:28.625 252 12735.62 87.10 54949.70 88888.00 2011-09-09 08:36:28.750 252 12735.65 87.12 54949.68 88888.00 2011-09-09 08:36:28.875 252 12735.73 87.15 54949.70 88888.00 2011-09-09 08:36:29.000 252 12735.75 87.15 54949.72 88888.00 2011-09-09 08:36:29.125 252 12735.75 87.12 54949.70 88888.00 2011-09-09 08:36:29.250 252 12735.77 87.10 54949.72 88888.00 2011-09-09 08:36:29.375 252 12735.85 87.10 54949.70 88888.00 2011-09-09 08:36:29.500 252 12735.90 87.10 54949.70 88888.00 2011-09-09 08:36:29.625 252 12735.88 87.12 54949.70 88888.00 2011-09-09 08:36:29.750 252 12735.83 87.12 54949.68 88888.00 2011-09-09 08:36:29.875 252 12735.83 87.10 54949.68 88888.00 2011-09-09 08:36:30.000 252 12735.83 87.10 54949.70 88888.00 2011-09-09 08:36:30.125 252 12735.77 87.12 54949.70 88888.00 2011-09-09 08:36:30.250 252 12735.77 87.08 54949.70 88888.00 2011-09-09 08:36:30.375 252 12735.80 87.10 54949.68 88888.00 2011-09-09 08:36:30.500 252 12735.73 87.10 54949.68 88888.00 2011-09-09 08:36:30.625 252 12735.73 87.12 54949.70 88888.00 2011-09-09 08:36:30.750 252 12735.75 87.12 54949.68 88888.00 2011-09-09 08:36:30.875 252 12735.75 87.10 54949.65 88888.00 2011-09-09 08:36:31.000 252 12735.75 87.10 54949.65 88888.00 2011-09-09 08:36:31.125 252 12735.73 87.10 54949.68 88888.00 2011-09-09 08:36:31.250 252 12735.75 87.10 54949.68 88888.00 2011-09-09 08:36:31.375 252 12735.77 87.12 54949.68 88888.00 2011-09-09 08:36:31.500 252 12735.77 87.10 54949.70 88888.00 2011-09-09 08:36:31.625 252 12735.80 87.08 54949.72 88888.00 2011-09-09 08:36:31.750 252 12735.77 87.08 54949.72 88888.00 2011-09-09 08:36:31.875 252 12735.75 87.10 54949.75 88888.00 2011-09-09 08:36:32.000 252 12735.80 87.10 54949.72 88888.00 2011-09-09 08:36:32.125 252 12735.77 87.08 54949.70 88888.00 2011-09-09 08:36:32.250 252 12735.67 87.03 54949.68 88888.00 2011-09-09 08:36:32.375 252 12735.67 87.03 54949.68 88888.00 2011-09-09 08:36:32.500 252 12735.70 87.05 54949.68 88888.00 2011-09-09 08:36:32.625 252 12735.75 87.05 54949.70 88888.00 2011-09-09 08:36:32.750 252 12735.77 87.05 54949.72 88888.00 2011-09-09 08:36:32.875 252 12735.75 87.10 54949.72 88888.00 2011-09-09 08:36:33.000 252 12735.77 87.10 54949.70 88888.00 2011-09-09 08:36:33.125 252 12735.75 87.08 54949.70 88888.00 2011-09-09 08:36:33.250 252 12735.70 87.05 54949.68 88888.00 2011-09-09 08:36:33.375 252 12735.75 87.08 54949.70 88888.00 2011-09-09 08:36:33.500 252 12735.77 87.05 54949.68 88888.00 2011-09-09 08:36:33.625 252 12735.83 87.05 54949.70 88888.00 2011-09-09 08:36:33.750 252 12735.85 87.08 54949.68 88888.00 2011-09-09 08:36:33.875 252 12735.77 87.05 54949.68 88888.00 2011-09-09 08:36:34.000 252 12735.77 87.08 54949.68 88888.00 2011-09-09 08:36:34.125 252 12735.75 87.08 54949.70 88888.00 2011-09-09 08:36:34.250 252 12735.70 87.03 54949.70 88888.00 2011-09-09 08:36:34.375 252 12735.77 87.05 54949.70 88888.00 2011-09-09 08:36:34.500 252 12735.75 87.05 54949.68 88888.00 2011-09-09 08:36:34.625 252 12735.73 87.05 54949.70 88888.00 2011-09-09 08:36:34.750 252 12735.75 87.05 54949.70 88888.00 2011-09-09 08:36:34.875 252 12735.77 87.05 54949.68 88888.00 2011-09-09 08:36:35.000 252 12735.75 87.08 54949.70 88888.00 2011-09-09 08:36:35.125 252 12735.77 87.05 54949.72 88888.00 2011-09-09 08:36:35.250 252 12735.77 87.05 54949.72 88888.00 2011-09-09 08:36:35.375 252 12735.80 87.05 54949.68 88888.00 2011-09-09 08:36:35.500 252 12735.75 87.03 54949.68 88888.00 2011-09-09 08:36:35.625 252 12735.75 87.05 54949.70 88888.00 2011-09-09 08:36:35.750 252 12735.77 87.05 54949.70 88888.00 2011-09-09 08:36:35.875 252 12735.75 87.05 54949.70 88888.00 2011-09-09 08:36:36.000 252 12735.73 87.03 54949.68 88888.00 2011-09-09 08:36:36.125 252 12735.73 87.03 54949.70 88888.00 2011-09-09 08:36:36.250 252 12735.73 87.03 54949.72 88888.00 2011-09-09 08:36:36.375 252 12735.85 87.03 54949.72 88888.00 2011-09-09 08:36:36.500 252 12735.88 87.03 54949.72 88888.00 2011-09-09 08:36:36.625 252 12735.80 87.03 54949.72 88888.00 2011-09-09 08:36:36.750 252 12735.77 87.03 54949.72 88888.00 2011-09-09 08:36:36.875 252 12735.90 87.00 54949.75 88888.00 2011-09-09 08:36:37.000 252 12735.92 87.00 54949.70 88888.00 2011-09-09 08:36:37.125 252 12735.83 87.00 54949.72 88888.00 2011-09-09 08:36:37.250 252 12735.73 87.00 54949.72 88888.00 2011-09-09 08:36:37.375 252 12735.75 87.03 54949.70 88888.00 2011-09-09 08:36:37.500 252 12735.77 87.00 54949.72 88888.00 2011-09-09 08:36:37.625 252 12735.80 87.03 54949.72 88888.00 2011-09-09 08:36:37.750 252 12735.83 87.00 54949.70 88888.00 2011-09-09 08:36:37.875 252 12735.88 87.00 54949.72 88888.00 2011-09-09 08:36:38.000 252 12735.90 87.00 54949.72 88888.00 2011-09-09 08:36:38.125 252 12735.85 87.00 54949.68 88888.00 2011-09-09 08:36:38.250 252 12735.80 87.00 54949.70 88888.00 2011-09-09 08:36:38.375 252 12735.85 87.03 54949.70 88888.00 2011-09-09 08:36:38.500 252 12735.88 87.00 54949.70 88888.00 2011-09-09 08:36:38.625 252 12735.83 86.97 54949.70 88888.00 2011-09-09 08:36:38.750 252 12735.77 87.03 54949.70 88888.00 2011-09-09 08:36:38.875 252 12735.80 87.00 54949.68 88888.00 2011-09-09 08:36:39.000 252 12735.83 87.03 54949.70 88888.00 2011-09-09 08:36:39.125 252 12735.77 87.03 54949.72 88888.00 2011-09-09 08:36:39.250 252 12735.77 86.97 54949.70 88888.00 2011-09-09 08:36:39.375 252 12735.80 86.97 54949.68 88888.00 2011-09-09 08:36:39.500 252 12735.85 87.03 54949.68 88888.00 2011-09-09 08:36:39.625 252 12735.88 87.00 54949.72 88888.00 2011-09-09 08:36:39.750 252 12735.88 87.00 54949.72 88888.00 2011-09-09 08:36:39.875 252 12735.90 87.03 54949.70 88888.00 2011-09-09 08:36:40.000 252 12735.88 87.00 54949.72 88888.00 2011-09-09 08:36:40.125 252 12735.80 87.00 54949.70 88888.00 2011-09-09 08:36:40.250 252 12735.77 87.00 54949.72 88888.00 2011-09-09 08:36:40.375 252 12735.88 87.03 54949.70 88888.00 2011-09-09 08:36:40.500 252 12735.83 87.00 54949.70 88888.00 2011-09-09 08:36:40.625 252 12735.80 87.00 54949.70 88888.00 2011-09-09 08:36:40.750 252 12735.77 87.00 54949.70 88888.00 2011-09-09 08:36:40.875 252 12735.75 87.03 54949.72 88888.00 2011-09-09 08:36:41.000 252 12735.77 87.00 54949.70 88888.00 2011-09-09 08:36:41.125 252 12735.80 87.00 54949.70 88888.00 2011-09-09 08:36:41.250 252 12735.75 87.00 54949.72 88888.00 2011-09-09 08:36:41.375 252 12735.75 87.00 54949.70 88888.00 2011-09-09 08:36:41.500 252 12735.73 87.00 54949.72 88888.00 2011-09-09 08:36:41.625 252 12735.67 86.97 54949.72 88888.00 2011-09-09 08:36:41.750 252 12735.65 86.95 54949.70 88888.00 2011-09-09 08:36:41.875 252 12735.73 86.95 54949.70 88888.00 2011-09-09 08:36:42.000 252 12735.83 86.95 54949.68 88888.00 2011-09-09 08:36:42.125 252 12735.85 86.97 54949.68 88888.00 2011-09-09 08:36:42.250 252 12735.83 86.97 54949.70 88888.00 2011-09-09 08:36:42.375 252 12735.88 86.95 54949.70 88888.00 2011-09-09 08:36:42.500 252 12735.90 87.00 54949.72 88888.00 2011-09-09 08:36:42.625 252 12735.85 86.97 54949.70 88888.00 2011-09-09 08:36:42.750 252 12735.77 86.92 54949.70 88888.00 2011-09-09 08:36:42.875 252 12735.75 86.95 54949.70 88888.00 2011-09-09 08:36:43.000 252 12735.75 86.97 54949.70 88888.00 2011-09-09 08:36:43.125 252 12735.83 87.00 54949.70 88888.00 2011-09-09 08:36:43.250 252 12735.83 86.97 54949.70 88888.00 2011-09-09 08:36:43.375 252 12735.85 86.95 54949.70 88888.00 2011-09-09 08:36:43.500 252 12735.85 86.95 54949.70 88888.00 2011-09-09 08:36:43.625 252 12735.83 87.00 54949.72 88888.00 2011-09-09 08:36:43.750 252 12735.75 87.03 54949.72 88888.00 2011-09-09 08:36:43.875 252 12735.77 87.03 54949.75 88888.00 2011-09-09 08:36:44.000 252 12735.80 87.00 54949.72 88888.00 2011-09-09 08:36:44.125 252 12735.77 86.97 54949.72 88888.00 2011-09-09 08:36:44.250 252 12735.77 87.03 54949.70 88888.00 2011-09-09 08:36:44.375 252 12735.77 87.05 54949.70 88888.00 2011-09-09 08:36:44.500 252 12735.83 87.03 54949.70 88888.00 2011-09-09 08:36:44.625 252 12735.80 86.97 54949.72 88888.00 2011-09-09 08:36:44.750 252 12735.83 86.97 54949.72 88888.00 2011-09-09 08:36:44.875 252 12735.80 87.00 54949.70 88888.00 2011-09-09 08:36:45.000 252 12735.85 87.00 54949.70 88888.00 2011-09-09 08:36:45.125 252 12735.85 87.00 54949.72 88888.00 2011-09-09 08:36:45.250 252 12735.88 87.00 54949.72 88888.00 2011-09-09 08:36:45.375 252 12735.92 87.00 54949.70 88888.00 2011-09-09 08:36:45.500 252 12735.88 87.00 54949.70 88888.00 2011-09-09 08:36:45.625 252 12735.88 87.00 54949.70 88888.00 2011-09-09 08:36:45.750 252 12735.85 87.00 54949.72 88888.00 2011-09-09 08:36:45.875 252 12735.85 86.97 54949.72 88888.00 2011-09-09 08:36:46.000 252 12735.90 87.00 54949.72 88888.00 2011-09-09 08:36:46.125 252 12735.83 86.95 54949.70 88888.00 2011-09-09 08:36:46.250 252 12735.80 86.95 54949.70 88888.00 2011-09-09 08:36:46.375 252 12735.85 86.97 54949.70 88888.00 2011-09-09 08:36:46.500 252 12735.83 86.97 54949.68 88888.00 2011-09-09 08:36:46.625 252 12735.83 86.95 54949.68 88888.00 2011-09-09 08:36:46.750 252 12735.85 86.95 54949.70 88888.00 2011-09-09 08:36:46.875 252 12735.85 86.95 54949.70 88888.00 2011-09-09 08:36:47.000 252 12735.88 86.97 54949.70 88888.00 2011-09-09 08:36:47.125 252 12735.85 86.97 54949.72 88888.00 2011-09-09 08:36:47.250 252 12735.83 86.95 54949.70 88888.00 2011-09-09 08:36:47.375 252 12735.85 86.97 54949.68 88888.00 2011-09-09 08:36:47.500 252 12735.77 86.95 54949.68 88888.00 2011-09-09 08:36:47.625 252 12735.77 86.97 54949.68 88888.00 2011-09-09 08:36:47.750 252 12735.80 87.00 54949.68 88888.00 2011-09-09 08:36:47.875 252 12735.80 86.97 54949.65 88888.00 2011-09-09 08:36:48.000 252 12735.75 86.90 54949.65 88888.00 2011-09-09 08:36:48.125 252 12735.77 86.92 54949.68 88888.00 2011-09-09 08:36:48.250 252 12735.77 86.95 54949.70 88888.00 2011-09-09 08:36:48.375 252 12735.85 86.95 54949.70 88888.00 2011-09-09 08:36:48.500 252 12735.83 86.95 54949.72 88888.00 2011-09-09 08:36:48.625 252 12735.80 86.95 54949.72 88888.00 2011-09-09 08:36:48.750 252 12735.85 86.95 54949.72 88888.00 2011-09-09 08:36:48.875 252 12735.85 86.95 54949.68 88888.00 2011-09-09 08:36:49.000 252 12735.85 86.92 54949.68 88888.00 2011-09-09 08:36:49.125 252 12735.92 86.95 54949.70 88888.00 2011-09-09 08:36:49.250 252 12735.90 86.97 54949.70 88888.00 2011-09-09 08:36:49.375 252 12735.90 86.97 54949.70 88888.00 2011-09-09 08:36:49.500 252 12735.88 87.00 54949.70 88888.00 2011-09-09 08:36:49.625 252 12735.92 86.97 54949.70 88888.00 2011-09-09 08:36:49.750 252 12735.92 86.95 54949.68 88888.00 2011-09-09 08:36:49.875 252 12735.85 86.95 54949.70 88888.00 2011-09-09 08:36:50.000 252 12735.80 86.95 54949.70 88888.00 2011-09-09 08:36:50.125 252 12735.80 86.95 54949.70 88888.00 2011-09-09 08:36:50.250 252 12735.75 86.92 54949.68 88888.00 2011-09-09 08:36:50.375 252 12735.85 86.92 54949.68 88888.00 2011-09-09 08:36:50.500 252 12735.88 86.95 54949.68 88888.00 2011-09-09 08:36:50.625 252 12735.92 87.00 54949.70 88888.00 2011-09-09 08:36:50.750 252 12735.92 86.97 54949.70 88888.00 2011-09-09 08:36:50.875 252 12735.95 86.95 54949.70 88888.00 2011-09-09 08:36:51.000 252 12735.92 86.95 54949.68 88888.00 2011-09-09 08:36:51.125 252 12735.85 86.95 54949.72 88888.00 2011-09-09 08:36:51.250 252 12735.77 86.97 54949.75 88888.00 2011-09-09 08:36:51.375 252 12735.80 86.95 54949.72 88888.00 2011-09-09 08:36:51.500 252 12735.88 86.92 54949.72 88888.00 2011-09-09 08:36:51.625 252 12735.88 86.95 54949.75 88888.00 2011-09-09 08:36:51.750 252 12735.83 86.90 54949.70 88888.00 2011-09-09 08:36:51.875 252 12735.85 86.90 54949.70 88888.00 2011-09-09 08:36:52.000 252 12735.88 86.88 54949.70 88888.00 2011-09-09 08:36:52.125 252 12735.92 86.90 54949.70 88888.00 2011-09-09 08:36:52.250 252 12735.90 86.92 54949.70 88888.00 2011-09-09 08:36:52.375 252 12735.90 86.92 54949.70 88888.00 2011-09-09 08:36:52.500 252 12735.90 86.95 54949.70 88888.00 2011-09-09 08:36:52.625 252 12735.90 86.95 54949.72 88888.00 2011-09-09 08:36:52.750 252 12735.95 86.95 54949.70 88888.00 2011-09-09 08:36:52.875 252 12736.02 86.97 54949.70 88888.00 2011-09-09 08:36:53.000 252 12736.02 86.95 54949.68 88888.00 2011-09-09 08:36:53.125 252 12735.98 86.95 54949.68 88888.00 2011-09-09 08:36:53.250 252 12735.90 86.92 54949.72 88888.00 2011-09-09 08:36:53.375 252 12735.92 86.92 54949.68 88888.00 2011-09-09 08:36:53.500 252 12735.92 86.92 54949.70 88888.00 2011-09-09 08:36:53.625 252 12735.95 86.90 54949.68 88888.00 2011-09-09 08:36:53.750 252 12735.98 86.90 54949.70 88888.00 2011-09-09 08:36:53.875 252 12735.95 86.92 54949.70 88888.00 2011-09-09 08:36:54.000 252 12735.98 86.92 54949.70 88888.00 2011-09-09 08:36:54.125 252 12736.00 86.92 54949.70 88888.00 2011-09-09 08:36:54.250 252 12735.98 86.90 54949.70 88888.00 2011-09-09 08:36:54.375 252 12736.00 86.92 54949.70 88888.00 2011-09-09 08:36:54.500 252 12735.98 86.92 54949.68 88888.00 2011-09-09 08:36:54.625 252 12735.95 86.92 54949.68 88888.00 2011-09-09 08:36:54.750 252 12735.85 86.92 54949.70 88888.00 2011-09-09 08:36:54.875 252 12735.80 86.90 54949.70 88888.00 2011-09-09 08:36:55.000 252 12735.80 86.92 54949.70 88888.00 2011-09-09 08:36:55.125 252 12735.85 86.90 54949.68 88888.00 2011-09-09 08:36:55.250 252 12735.83 86.88 54949.68 88888.00 2011-09-09 08:36:55.375 252 12735.85 86.88 54949.70 88888.00 2011-09-09 08:36:55.500 252 12735.88 86.88 54949.70 88888.00 2011-09-09 08:36:55.625 252 12735.85 86.88 54949.70 88888.00 2011-09-09 08:36:55.750 252 12735.90 86.92 54949.72 88888.00 2011-09-09 08:36:55.875 252 12735.92 86.90 54949.75 88888.00 2011-09-09 08:36:56.000 252 12735.92 86.92 54949.72 88888.00 2011-09-09 08:36:56.125 252 12735.95 86.92 54949.72 88888.00 2011-09-09 08:36:56.250 252 12735.98 86.90 54949.72 88888.00 2011-09-09 08:36:56.375 252 12735.98 86.90 54949.68 88888.00 2011-09-09 08:36:56.500 252 12735.88 86.90 54949.70 88888.00 2011-09-09 08:36:56.625 252 12735.85 86.88 54949.68 88888.00 2011-09-09 08:36:56.750 252 12735.88 86.90 54949.68 88888.00 2011-09-09 08:36:56.875 252 12735.90 86.90 54949.72 88888.00 2011-09-09 08:36:57.000 252 12735.90 86.90 54949.70 88888.00 2011-09-09 08:36:57.125 252 12735.90 86.88 54949.70 88888.00 2011-09-09 08:36:57.250 252 12735.88 86.85 54949.68 88888.00 2011-09-09 08:36:57.375 252 12735.88 86.88 54949.72 88888.00 2011-09-09 08:36:57.500 252 12735.90 86.90 54949.70 88888.00 2011-09-09 08:36:57.625 252 12735.85 86.90 54949.70 88888.00 2011-09-09 08:36:57.750 252 12735.85 86.88 54949.70 88888.00 2011-09-09 08:36:57.875 252 12735.88 86.90 54949.70 88888.00 2011-09-09 08:36:58.000 252 12735.90 86.92 54949.75 88888.00 2011-09-09 08:36:58.125 252 12735.88 86.92 54949.72 88888.00 2011-09-09 08:36:58.250 252 12735.88 86.88 54949.72 88888.00 2011-09-09 08:36:58.375 252 12735.90 86.90 54949.72 88888.00 2011-09-09 08:36:58.500 252 12735.92 86.88 54949.72 88888.00 2011-09-09 08:36:58.625 252 12735.98 86.88 54949.72 88888.00 2011-09-09 08:36:58.750 252 12735.98 86.88 54949.72 88888.00 2011-09-09 08:36:58.875 252 12735.95 86.85 54949.75 88888.00 2011-09-09 08:36:59.000 252 12735.98 86.85 54949.72 88888.00 2011-09-09 08:36:59.125 252 12735.98 86.85 54949.72 88888.00 2011-09-09 08:36:59.250 252 12735.95 86.85 54949.70 88888.00 2011-09-09 08:36:59.375 252 12735.98 86.85 54949.70 88888.00 2011-09-09 08:36:59.500 252 12735.98 86.83 54949.70 88888.00 2011-09-09 08:36:59.625 252 12735.95 86.85 54949.70 88888.00 2011-09-09 08:36:59.750 252 12735.90 86.85 54949.68 88888.00 2011-09-09 08:36:59.875 252 12735.90 86.85 54949.70 88888.00 2011-09-09 08:37:00.000 252 12735.95 86.85 54949.70 88888.00 2011-09-09 08:37:00.125 252 12735.95 86.85 54949.70 88888.00 2011-09-09 08:37:00.250 252 12735.90 86.85 54949.70 88888.00 2011-09-09 08:37:00.375 252 12735.92 86.90 54949.70 88888.00 2011-09-09 08:37:00.500 252 12735.92 86.90 54949.70 88888.00 2011-09-09 08:37:00.625 252 12735.88 86.85 54949.70 88888.00 2011-09-09 08:37:00.750 252 12735.85 86.83 54949.70 88888.00 2011-09-09 08:37:00.875 252 12735.83 86.83 54949.70 88888.00 2011-09-09 08:37:01.000 252 12735.85 86.83 54949.70 88888.00 2011-09-09 08:37:01.125 252 12735.80 86.85 54949.70 88888.00 2011-09-09 08:37:01.250 252 12735.77 86.88 54949.72 88888.00 2011-09-09 08:37:01.375 252 12735.85 86.88 54949.72 88888.00 2011-09-09 08:37:01.500 252 12735.88 86.85 54949.72 88888.00 2011-09-09 08:37:01.625 252 12735.83 86.85 54949.68 88888.00 2011-09-09 08:37:01.750 252 12735.77 86.83 54949.72 88888.00 2011-09-09 08:37:01.875 252 12735.77 86.80 54949.70 88888.00 2011-09-09 08:37:02.000 252 12735.80 86.83 54949.68 88888.00 2011-09-09 08:37:02.125 252 12735.80 86.85 54949.72 88888.00 2011-09-09 08:37:02.250 252 12735.80 86.83 54949.70 88888.00 2011-09-09 08:37:02.375 252 12735.85 86.85 54949.70 88888.00 2011-09-09 08:37:02.500 252 12735.85 86.88 54949.70 88888.00 2011-09-09 08:37:02.625 252 12735.80 86.88 54949.68 88888.00 2011-09-09 08:37:02.750 252 12735.80 86.80 54949.68 88888.00 2011-09-09 08:37:02.875 252 12735.83 86.83 54949.72 88888.00 2011-09-09 08:37:03.000 252 12735.83 86.85 54949.72 88888.00 2011-09-09 08:37:03.125 252 12735.83 86.85 54949.70 88888.00 2011-09-09 08:37:03.250 252 12735.75 86.83 54949.68 88888.00 2011-09-09 08:37:03.375 252 12735.83 86.83 54949.70 88888.00 2011-09-09 08:37:03.500 252 12735.85 86.85 54949.70 88888.00 2011-09-09 08:37:03.625 252 12735.85 86.85 54949.70 88888.00 2011-09-09 08:37:03.750 252 12735.88 86.85 54949.70 88888.00 2011-09-09 08:37:03.875 252 12735.90 86.83 54949.70 88888.00 2011-09-09 08:37:04.000 252 12735.88 86.80 54949.70 88888.00 2011-09-09 08:37:04.125 252 12735.88 86.80 54949.68 88888.00 2011-09-09 08:37:04.250 252 12735.90 86.80 54949.70 88888.00 2011-09-09 08:37:04.375 252 12735.92 86.80 54949.68 88888.00 2011-09-09 08:37:04.500 252 12735.88 86.78 54949.68 88888.00 2011-09-09 08:37:04.625 252 12735.90 86.78 54949.68 88888.00 2011-09-09 08:37:04.750 252 12735.90 86.80 54949.65 88888.00 2011-09-09 08:37:04.875 252 12735.90 86.78 54949.68 88888.00 2011-09-09 08:37:05.000 252 12735.88 86.78 54949.68 88888.00 2011-09-09 08:37:05.125 252 12735.88 86.78 54949.68 88888.00 2011-09-09 08:37:05.250 252 12735.92 86.78 54949.68 88888.00 2011-09-09 08:37:05.375 252 12735.92 86.78 54949.68 88888.00 2011-09-09 08:37:05.500 252 12735.92 86.80 54949.70 88888.00 2011-09-09 08:37:05.625 252 12735.88 86.80 54949.68 88888.00 2011-09-09 08:37:05.750 252 12735.85 86.80 54949.68 88888.00 2011-09-09 08:37:05.875 252 12735.80 86.78 54949.70 88888.00 2011-09-09 08:37:06.000 252 12735.77 86.75 54949.68 88888.00 2011-09-09 08:37:06.125 252 12735.85 86.78 54949.68 88888.00 2011-09-09 08:37:06.250 252 12735.90 86.75 54949.70 88888.00 2011-09-09 08:37:06.375 252 12735.92 86.75 54949.70 88888.00 2011-09-09 08:37:06.500 252 12735.88 86.78 54949.68 88888.00 2011-09-09 08:37:06.625 252 12735.80 86.75 54949.68 88888.00 2011-09-09 08:37:06.750 252 12735.85 86.80 54949.70 88888.00 2011-09-09 08:37:06.875 252 12735.85 86.80 54949.68 88888.00 2011-09-09 08:37:07.000 252 12735.83 86.78 54949.68 88888.00 2011-09-09 08:37:07.125 252 12735.83 86.80 54949.68 88888.00 2011-09-09 08:37:07.250 252 12735.80 86.78 54949.70 88888.00 2011-09-09 08:37:07.375 252 12735.85 86.75 54949.70 88888.00 2011-09-09 08:37:07.500 252 12735.85 86.78 54949.70 88888.00 2011-09-09 08:37:07.625 252 12735.88 86.83 54949.70 88888.00 2011-09-09 08:37:07.750 252 12735.85 86.78 54949.70 88888.00 2011-09-09 08:37:07.875 252 12735.85 86.75 54949.68 88888.00 2011-09-09 08:37:08.000 252 12735.85 86.75 54949.68 88888.00 2011-09-09 08:37:08.125 252 12735.83 86.78 54949.68 88888.00 2011-09-09 08:37:08.250 252 12735.77 86.80 54949.70 88888.00 2011-09-09 08:37:08.375 252 12735.83 86.83 54949.68 88888.00 2011-09-09 08:37:08.500 252 12735.83 86.80 54949.68 88888.00 2011-09-09 08:37:08.625 252 12735.83 86.78 54949.65 88888.00 2011-09-09 08:37:08.750 252 12735.83 86.78 54949.65 88888.00 2011-09-09 08:37:08.875 252 12735.90 86.78 54949.68 88888.00 2011-09-09 08:37:09.000 252 12735.90 86.78 54949.68 88888.00 2011-09-09 08:37:09.125 252 12735.92 86.75 54949.65 88888.00 2011-09-09 08:37:09.250 252 12735.83 86.70 54949.65 88888.00 2011-09-09 08:37:09.375 252 12735.83 86.75 54949.65 88888.00 2011-09-09 08:37:09.500 252 12735.85 86.80 54949.68 88888.00 2011-09-09 08:37:09.625 252 12735.88 86.80 54949.68 88888.00 2011-09-09 08:37:09.750 252 12735.83 86.75 54949.68 88888.00 2011-09-09 08:37:09.875 252 12735.83 86.72 54949.68 88888.00 2011-09-09 08:37:10.000 252 12735.83 86.72 54949.65 88888.00 2011-09-09 08:37:10.125 252 12735.85 86.72 54949.65 88888.00 2011-09-09 08:37:10.250 252 12735.85 86.72 54949.68 88888.00 2011-09-09 08:37:10.375 252 12735.92 86.75 54949.68 88888.00 2011-09-09 08:37:10.500 252 12735.90 86.75 54949.68 88888.00 2011-09-09 08:37:10.625 252 12735.90 86.72 54949.68 88888.00 2011-09-09 08:37:10.750 252 12735.90 86.72 54949.65 88888.00 2011-09-09 08:37:10.875 252 12735.88 86.70 54949.68 88888.00 2011-09-09 08:37:11.000 252 12735.85 86.75 54949.68 88888.00 2011-09-09 08:37:11.125 252 12735.85 86.75 54949.68 88888.00 2011-09-09 08:37:11.250 252 12735.83 86.72 54949.72 88888.00 2011-09-09 08:37:11.375 252 12735.85 86.70 54949.70 88888.00 2011-09-09 08:37:11.500 252 12735.85 86.70 54949.70 88888.00 2011-09-09 08:37:11.625 252 12735.80 86.70 54949.70 88888.00 2011-09-09 08:37:11.750 252 12735.80 86.72 54949.70 88888.00 2011-09-09 08:37:11.875 252 12735.83 86.72 54949.68 88888.00 2011-09-09 08:37:12.000 252 12735.83 86.70 54949.70 88888.00 2011-09-09 08:37:12.125 252 12735.77 86.72 54949.70 88888.00 2011-09-09 08:37:12.250 252 12735.75 86.70 54949.68 88888.00 2011-09-09 08:37:12.375 252 12735.88 86.72 54949.68 88888.00 2011-09-09 08:37:12.500 252 12735.88 86.72 54949.70 88888.00 2011-09-09 08:37:12.625 252 12735.83 86.75 54949.70 88888.00 2011-09-09 08:37:12.750 252 12735.83 86.75 54949.68 88888.00 2011-09-09 08:37:12.875 252 12735.85 86.72 54949.68 88888.00 2011-09-09 08:37:13.000 252 12735.85 86.72 54949.65 88888.00 2011-09-09 08:37:13.125 252 12735.83 86.72 54949.68 88888.00 2011-09-09 08:37:13.250 252 12735.77 86.75 54949.70 88888.00 2011-09-09 08:37:13.375 252 12735.80 86.72 54949.68 88888.00 2011-09-09 08:37:13.500 252 12735.77 86.72 54949.70 88888.00 2011-09-09 08:37:13.625 252 12735.75 86.72 54949.70 88888.00 2011-09-09 08:37:13.750 252 12735.73 86.72 54949.68 88888.00 2011-09-09 08:37:13.875 252 12735.75 86.72 54949.68 88888.00 2011-09-09 08:37:14.000 252 12735.75 86.72 54949.68 88888.00 2011-09-09 08:37:14.125 252 12735.75 86.67 54949.68 88888.00 2011-09-09 08:37:14.250 252 12735.75 86.67 54949.68 88888.00 2011-09-09 08:37:14.375 252 12735.75 86.70 54949.70 88888.00 2011-09-09 08:37:14.500 252 12735.70 86.72 54949.68 88888.00 2011-09-09 08:37:14.625 252 12735.70 86.72 54949.68 88888.00 2011-09-09 08:37:14.750 252 12735.77 86.70 54949.72 88888.00 2011-09-09 08:37:14.875 252 12735.80 86.70 54949.72 88888.00 2011-09-09 08:37:15.000 252 12735.83 86.72 54949.72 88888.00 2011-09-09 08:37:15.125 252 12735.80 86.72 54949.72 88888.00 2011-09-09 08:37:15.250 252 12735.75 86.70 54949.72 88888.00 2011-09-09 08:37:15.375 252 12735.83 86.72 54949.70 88888.00 2011-09-09 08:37:15.500 252 12735.85 86.70 54949.70 88888.00 2011-09-09 08:37:15.625 252 12735.83 86.67 54949.70 88888.00 2011-09-09 08:37:15.750 252 12735.80 86.70 54949.70 88888.00 2011-09-09 08:37:15.875 252 12735.75 86.70 54949.70 88888.00 2011-09-09 08:37:16.000 252 12735.75 86.70 54949.70 88888.00 2011-09-09 08:37:16.125 252 12735.80 86.70 54949.70 88888.00 2011-09-09 08:37:16.250 252 12735.73 86.70 54949.70 88888.00 2011-09-09 08:37:16.375 252 12735.77 86.70 54949.72 88888.00 2011-09-09 08:37:16.500 252 12735.77 86.72 54949.70 88888.00 2011-09-09 08:37:16.625 252 12735.80 86.72 54949.68 88888.00 2011-09-09 08:37:16.750 252 12735.77 86.72 54949.68 88888.00 2011-09-09 08:37:16.875 252 12735.77 86.70 54949.65 88888.00 2011-09-09 08:37:17.000 252 12735.77 86.70 54949.65 88888.00 2011-09-09 08:37:17.125 252 12735.80 86.70 54949.70 88888.00 2011-09-09 08:37:17.250 252 12735.75 86.70 54949.70 88888.00 2011-09-09 08:37:17.375 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:17.500 252 12735.83 86.67 54949.70 88888.00 2011-09-09 08:37:17.625 252 12735.80 86.70 54949.70 88888.00 2011-09-09 08:37:17.750 252 12735.77 86.72 54949.70 88888.00 2011-09-09 08:37:17.875 252 12735.85 86.70 54949.68 88888.00 2011-09-09 08:37:18.000 252 12735.88 86.67 54949.65 88888.00 2011-09-09 08:37:18.125 252 12735.83 86.65 54949.70 88888.00 2011-09-09 08:37:18.250 252 12735.75 86.70 54949.70 88888.00 2011-09-09 08:37:18.375 252 12735.80 86.75 54949.70 88888.00 2011-09-09 08:37:18.500 252 12735.80 86.72 54949.68 88888.00 2011-09-09 08:37:18.625 252 12735.80 86.72 54949.70 88888.00 2011-09-09 08:37:18.750 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:18.875 252 12735.83 86.67 54949.65 88888.00 2011-09-09 08:37:19.000 252 12735.85 86.65 54949.65 88888.00 2011-09-09 08:37:19.125 252 12735.83 86.67 54949.65 88888.00 2011-09-09 08:37:19.250 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:19.375 252 12735.77 86.70 54949.68 88888.00 2011-09-09 08:37:19.500 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:19.625 252 12735.83 86.70 54949.65 88888.00 2011-09-09 08:37:19.750 252 12735.88 86.70 54949.68 88888.00 2011-09-09 08:37:19.875 252 12735.85 86.67 54949.68 88888.00 2011-09-09 08:37:20.000 252 12735.77 86.65 54949.65 88888.00 2011-09-09 08:37:20.125 252 12735.85 86.67 54949.68 88888.00 2011-09-09 08:37:20.250 252 12735.85 86.67 54949.68 88888.00 2011-09-09 08:37:20.375 252 12735.88 86.70 54949.68 88888.00 2011-09-09 08:37:20.500 252 12735.80 86.65 54949.65 88888.00 2011-09-09 08:37:20.625 252 12735.77 86.67 54949.65 88888.00 2011-09-09 08:37:20.750 252 12735.77 86.70 54949.68 88888.00 2011-09-09 08:37:20.875 252 12735.80 86.72 54949.65 88888.00 2011-09-09 08:37:21.000 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:21.125 252 12735.83 86.67 54949.65 88888.00 2011-09-09 08:37:21.250 252 12735.77 86.67 54949.70 88888.00 2011-09-09 08:37:21.375 252 12735.83 86.67 54949.70 88888.00 2011-09-09 08:37:21.500 252 12735.77 86.67 54949.72 88888.00 2011-09-09 08:37:21.625 252 12735.83 86.65 54949.68 88888.00 2011-09-09 08:37:21.750 252 12735.77 86.65 54949.68 88888.00 2011-09-09 08:37:21.875 252 12735.73 86.67 54949.68 88888.00 2011-09-09 08:37:22.000 252 12735.67 86.70 54949.68 88888.00 2011-09-09 08:37:22.125 252 12735.73 86.72 54949.70 88888.00 2011-09-09 08:37:22.250 252 12735.70 86.70 54949.68 88888.00 2011-09-09 08:37:22.375 252 12735.75 86.70 54949.68 88888.00 2011-09-09 08:37:22.500 252 12735.73 86.70 54949.65 88888.00 2011-09-09 08:37:22.625 252 12735.65 86.67 54949.65 88888.00 2011-09-09 08:37:22.750 252 12735.67 86.70 54949.65 88888.00 2011-09-09 08:37:22.875 252 12735.73 86.67 54949.65 88888.00 2011-09-09 08:37:23.000 252 12735.73 86.67 54949.65 88888.00 2011-09-09 08:37:23.125 252 12735.73 86.65 54949.65 88888.00 2011-09-09 08:37:23.250 252 12735.73 86.65 54949.65 88888.00 2011-09-09 08:37:23.375 252 12735.77 86.65 54949.62 88888.00 2011-09-09 08:37:23.500 252 12735.77 86.67 54949.65 88888.00 2011-09-09 08:37:23.625 252 12735.83 86.67 54949.65 88888.00 2011-09-09 08:37:23.750 252 12735.83 86.67 54949.65 88888.00 2011-09-09 08:37:23.875 252 12735.77 86.70 54949.65 88888.00 2011-09-09 08:37:24.000 252 12735.73 86.67 54949.65 88888.00 2011-09-09 08:37:24.125 252 12735.85 86.70 54949.68 88888.00 2011-09-09 08:37:24.250 252 12735.85 86.67 54949.68 88888.00 2011-09-09 08:37:24.375 252 12735.88 86.67 54949.65 88888.00 2011-09-09 08:37:24.500 252 12735.90 86.67 54949.65 88888.00 2011-09-09 08:37:24.625 252 12735.92 86.67 54949.65 88888.00 2011-09-09 08:37:24.750 252 12735.88 86.67 54949.70 88888.00 2011-09-09 08:37:24.875 252 12735.85 86.70 54949.70 88888.00 2011-09-09 08:37:25.000 252 12735.83 86.70 54949.68 88888.00 2011-09-09 08:37:25.125 252 12735.85 86.72 54949.72 88888.00 2011-09-09 08:37:25.250 252 12735.85 86.70 54949.72 88888.00 2011-09-09 08:37:25.375 252 12735.90 86.72 54949.70 88888.00 2011-09-09 08:37:25.500 252 12735.90 86.67 54949.70 88888.00 2011-09-09 08:37:25.625 252 12735.92 86.65 54949.68 88888.00 2011-09-09 08:37:25.750 252 12735.98 86.65 54949.70 88888.00 2011-09-09 08:37:25.875 252 12735.90 86.67 54949.70 88888.00 2011-09-09 08:37:26.000 252 12735.85 86.70 54949.70 88888.00 2011-09-09 08:37:26.125 252 12735.85 86.72 54949.70 88888.00 2011-09-09 08:37:26.250 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:26.375 252 12735.80 86.67 54949.68 88888.00 2011-09-09 08:37:26.500 252 12735.77 86.67 54949.65 88888.00 2011-09-09 08:37:26.625 252 12735.83 86.70 54949.65 88888.00 2011-09-09 08:37:26.750 252 12735.83 86.70 54949.68 88888.00 2011-09-09 08:37:26.875 252 12735.80 86.70 54949.65 88888.00 2011-09-09 08:37:27.000 252 12735.83 86.70 54949.68 88888.00 2011-09-09 08:37:27.125 252 12735.85 86.72 54949.68 88888.00 2011-09-09 08:37:27.250 252 12735.75 86.70 54949.68 88888.00 2011-09-09 08:37:27.375 252 12735.80 86.72 54949.68 88888.00 2011-09-09 08:37:27.500 252 12735.77 86.72 54949.68 88888.00 2011-09-09 08:37:27.625 252 12735.75 86.70 54949.70 88888.00 2011-09-09 08:37:27.750 252 12735.75 86.70 54949.68 88888.00 2011-09-09 08:37:27.875 252 12735.80 86.70 54949.65 88888.00 2011-09-09 08:37:28.000 252 12735.88 86.70 54949.65 88888.00 2011-09-09 08:37:28.125 252 12735.90 86.72 54949.65 88888.00 2011-09-09 08:37:28.250 252 12735.85 86.67 54949.65 88888.00 2011-09-09 08:37:28.375 252 12735.88 86.70 54949.65 88888.00 2011-09-09 08:37:28.500 252 12735.85 86.67 54949.65 88888.00 2011-09-09 08:37:28.625 252 12735.88 86.70 54949.62 88888.00 2011-09-09 08:37:28.750 252 12735.83 86.72 54949.65 88888.00 2011-09-09 08:37:28.875 252 12735.83 86.72 54949.62 88888.00 2011-09-09 08:37:29.000 252 12735.83 86.72 54949.65 88888.00 2011-09-09 08:37:29.125 252 12735.83 86.70 54949.65 88888.00 2011-09-09 08:37:29.250 252 12735.83 86.67 54949.62 88888.00 2011-09-09 08:37:29.375 252 12735.88 86.67 54949.65 88888.00 2011-09-09 08:37:29.500 252 12735.85 86.67 54949.68 88888.00 2011-09-09 08:37:29.625 252 12735.90 86.67 54949.65 88888.00 2011-09-09 08:37:29.750 252 12735.88 86.70 54949.68 88888.00 2011-09-09 08:37:29.875 252 12735.80 86.67 54949.68 88888.00 2011-09-09 08:37:30.000 252 12735.77 86.67 54949.65 88888.00 2011-09-09 08:37:30.125 252 12735.77 86.70 54949.68 88888.00 2011-09-09 08:37:30.250 252 12735.85 86.70 54949.68 88888.00 2011-09-09 08:37:30.375 252 12735.92 86.75 54949.68 88888.00 2011-09-09 08:37:30.500 252 12735.85 86.72 54949.68 88888.00 2011-09-09 08:37:30.625 252 12735.75 86.70 54949.65 88888.00 2011-09-09 08:37:30.750 252 12735.75 86.72 54949.68 88888.00 2011-09-09 08:37:30.875 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:31.000 252 12735.80 86.70 54949.65 88888.00 2011-09-09 08:37:31.125 252 12735.83 86.70 54949.65 88888.00 2011-09-09 08:37:31.250 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:31.375 252 12735.83 86.72 54949.65 88888.00 2011-09-09 08:37:31.500 252 12735.77 86.72 54949.62 88888.00 2011-09-09 08:37:31.625 252 12735.77 86.70 54949.65 88888.00 2011-09-09 08:37:31.750 252 12735.85 86.70 54949.65 88888.00 2011-09-09 08:37:31.875 252 12735.88 86.72 54949.68 88888.00 2011-09-09 08:37:32.000 252 12735.88 86.67 54949.65 88888.00 2011-09-09 08:37:32.125 252 12735.83 86.67 54949.65 88888.00 2011-09-09 08:37:32.250 252 12735.75 86.70 54949.65 88888.00 2011-09-09 08:37:32.375 252 12735.83 86.72 54949.68 88888.00 2011-09-09 08:37:32.500 252 12735.85 86.70 54949.65 88888.00 2011-09-09 08:37:32.625 252 12735.80 86.70 54949.68 88888.00 2011-09-09 08:37:32.750 252 12735.80 86.70 54949.65 88888.00 2011-09-09 08:37:32.875 252 12735.77 86.70 54949.65 88888.00 2011-09-09 08:37:33.000 252 12735.77 86.67 54949.62 88888.00 2011-09-09 08:37:33.125 252 12735.77 86.67 54949.65 88888.00 2011-09-09 08:37:33.250 252 12735.70 86.72 54949.65 88888.00 2011-09-09 08:37:33.375 252 12735.75 86.75 54949.65 88888.00 2011-09-09 08:37:33.500 252 12735.83 86.75 54949.65 88888.00 2011-09-09 08:37:33.625 252 12735.88 86.75 54949.68 88888.00 2011-09-09 08:37:33.750 252 12735.85 86.70 54949.65 88888.00 2011-09-09 08:37:33.875 252 12735.85 86.70 54949.65 88888.00 2011-09-09 08:37:34.000 252 12735.88 86.70 54949.62 88888.00 2011-09-09 08:37:34.125 252 12735.98 86.72 54949.68 88888.00 2011-09-09 08:37:34.250 252 12736.00 86.70 54949.68 88888.00 2011-09-09 08:37:34.375 252 12735.98 86.75 54949.65 88888.00 2011-09-09 08:37:34.500 252 12735.92 86.75 54949.68 88888.00 2011-09-09 08:37:34.625 252 12735.88 86.78 54949.68 88888.00 2011-09-09 08:37:34.750 252 12735.88 86.78 54949.65 88888.00 2011-09-09 08:37:34.875 252 12735.85 86.75 54949.65 88888.00 2011-09-09 08:37:35.000 252 12735.83 86.78 54949.65 88888.00 2011-09-09 08:37:35.125 252 12735.80 86.78 54949.65 88888.00 2011-09-09 08:37:35.250 252 12735.73 86.75 54949.65 88888.00 2011-09-09 08:37:35.375 252 12735.80 86.75 54949.65 88888.00 2011-09-09 08:37:35.500 252 12735.83 86.75 54949.65 88888.00 2011-09-09 08:37:35.625 252 12735.88 86.75 54949.65 88888.00 2011-09-09 08:37:35.750 252 12735.88 86.78 54949.68 88888.00 2011-09-09 08:37:35.875 252 12735.90 86.75 54949.65 88888.00 2011-09-09 08:37:36.000 252 12735.95 86.72 54949.62 88888.00 2011-09-09 08:37:36.125 252 12735.88 86.70 54949.62 88888.00 2011-09-09 08:37:36.250 252 12735.83 86.70 54949.62 88888.00 2011-09-09 08:37:36.375 252 12735.83 86.75 54949.65 88888.00 2011-09-09 08:37:36.500 252 12735.77 86.78 54949.65 88888.00 2011-09-09 08:37:36.625 252 12735.75 86.78 54949.65 88888.00 2011-09-09 08:37:36.750 252 12735.80 86.78 54949.62 88888.00 2011-09-09 08:37:36.875 252 12735.80 86.72 54949.62 88888.00 2011-09-09 08:37:37.000 252 12735.80 86.72 54949.62 88888.00 2011-09-09 08:37:37.125 252 12735.85 86.75 54949.62 88888.00 2011-09-09 08:37:37.250 252 12735.85 86.72 54949.62 88888.00 2011-09-09 08:37:37.375 252 12735.85 86.75 54949.62 88888.00 2011-09-09 08:37:37.500 252 12735.80 86.75 54949.62 88888.00 2011-09-09 08:37:37.625 252 12735.77 86.78 54949.62 88888.00 2011-09-09 08:37:37.750 252 12735.80 86.78 54949.62 88888.00 2011-09-09 08:37:37.875 252 12735.80 86.78 54949.62 88888.00 2011-09-09 08:37:38.000 252 12735.80 86.78 54949.62 88888.00 2011-09-09 08:37:38.125 252 12735.80 86.78 54949.62 88888.00 2011-09-09 08:37:38.250 252 12735.67 86.72 54949.60 88888.00 2011-09-09 08:37:38.375 252 12735.73 86.75 54949.62 88888.00 2011-09-09 08:37:38.500 252 12735.85 86.75 54949.65 88888.00 2011-09-09 08:37:38.625 252 12735.90 86.75 54949.60 88888.00 2011-09-09 08:37:38.750 252 12735.85 86.78 54949.62 88888.00 2011-09-09 08:37:38.875 252 12735.83 86.78 54949.62 88888.00 2011-09-09 08:37:39.000 252 12735.85 86.78 54949.60 88888.00 2011-09-09 08:37:39.125 252 12735.88 86.80 54949.60 88888.00 2011-09-09 08:37:39.250 252 12735.80 86.75 54949.60 88888.00 2011-09-09 08:37:39.375 252 12735.83 86.75 54949.62 88888.00 2011-09-09 08:37:39.500 252 12735.80 86.75 54949.60 88888.00 2011-09-09 08:37:39.625 252 12735.83 86.78 54949.60 88888.00 2011-09-09 08:37:39.750 252 12735.83 86.75 54949.60 88888.00 2011-09-09 08:37:39.875 252 12735.80 86.72 54949.60 88888.00 2011-09-09 08:37:40.000 252 12735.83 86.72 54949.62 88888.00 2011-09-09 08:37:40.125 252 12735.85 86.72 54949.62 88888.00 2011-09-09 08:37:40.250 252 12735.83 86.75 54949.60 88888.00 2011-09-09 08:37:40.375 252 12735.88 86.75 54949.60 88888.00 2011-09-09 08:37:40.500 252 12735.92 86.78 54949.60 88888.00 2011-09-09 08:37:40.625 252 12735.92 86.78 54949.60 88888.00 2011-09-09 08:37:40.750 252 12735.83 86.78 54949.60 88888.00 2011-09-09 08:37:40.875 252 12735.77 86.80 54949.62 88888.00 2011-09-09 08:37:41.000 252 12735.83 86.78 54949.62 88888.00 2011-09-09 08:37:41.125 252 12735.77 86.75 54949.62 88888.00 2011-09-09 08:37:41.250 252 12735.75 86.72 54949.60 88888.00 2011-09-09 08:37:41.375 252 12735.77 86.75 54949.60 88888.00 2011-09-09 08:37:41.500 252 12735.75 86.75 54949.60 88888.00 2011-09-09 08:37:41.625 252 12735.83 86.78 54949.62 88888.00 2011-09-09 08:37:41.750 252 12735.85 86.78 54949.62 88888.00 2011-09-09 08:37:41.875 252 12735.83 86.80 54949.60 88888.00 2011-09-09 08:37:42.000 252 12735.83 86.83 54949.62 88888.00 2011-09-09 08:37:42.125 252 12735.85 86.78 54949.60 88888.00 2011-09-09 08:37:42.250 252 12735.77 86.75 54949.62 88888.00 2011-09-09 08:37:42.375 252 12735.73 86.75 54949.62 88888.00 2011-09-09 08:37:42.500 252 12735.73 86.78 54949.60 88888.00 2011-09-09 08:37:42.625 252 12735.77 86.78 54949.60 88888.00 2011-09-09 08:37:42.750 252 12735.83 86.78 54949.60 88888.00 2011-09-09 08:37:42.875 252 12735.90 86.78 54949.60 88888.00 2011-09-09 08:37:43.000 252 12735.95 86.78 54949.60 88888.00 2011-09-09 08:37:43.125 252 12735.92 86.78 54949.60 88888.00 2011-09-09 08:37:43.250 252 12735.88 86.78 54949.60 88888.00 2011-09-09 08:37:43.375 252 12735.85 86.75 54949.62 88888.00 2011-09-09 08:37:43.500 252 12735.77 86.75 54949.62 88888.00 2011-09-09 08:37:43.625 252 12735.80 86.75 54949.60 88888.00 2011-09-09 08:37:43.750 252 12735.85 86.75 54949.60 88888.00 2011-09-09 08:37:43.875 252 12735.90 86.75 54949.60 88888.00 2011-09-09 08:37:44.000 252 12735.95 86.75 54949.60 88888.00 2011-09-09 08:37:44.125 252 12735.98 86.75 54949.60 88888.00 2011-09-09 08:37:44.250 252 12735.98 86.75 54949.62 88888.00 2011-09-09 08:37:44.375 252 12735.95 86.75 54949.62 88888.00 2011-09-09 08:37:44.500 252 12735.85 86.78 54949.60 88888.00 2011-09-09 08:37:44.625 252 12735.85 86.80 54949.60 88888.00 2011-09-09 08:37:44.750 252 12735.85 86.80 54949.62 88888.00 2011-09-09 08:37:44.875 252 12735.85 86.80 54949.62 88888.00 2011-09-09 08:37:45.000 252 12735.90 86.83 54949.65 88888.00 2011-09-09 08:37:45.125 252 12735.95 86.80 54949.65 88888.00 2011-09-09 08:37:45.250 252 12735.98 86.75 54949.65 88888.00 2011-09-09 08:37:45.375 252 12735.92 86.75 54949.65 88888.00 2011-09-09 08:37:45.500 252 12735.92 86.78 54949.62 88888.00 2011-09-09 08:37:45.625 252 12735.90 86.75 54949.62 88888.00 2011-09-09 08:37:45.750 252 12735.92 86.75 54949.62 88888.00 2011-09-09 08:37:45.875 252 12735.92 86.80 54949.60 88888.00 2011-09-09 08:37:46.000 252 12735.95 86.80 54949.60 88888.00 2011-09-09 08:37:46.125 252 12735.92 86.80 54949.62 88888.00 2011-09-09 08:37:46.250 252 12735.90 86.80 54949.60 88888.00 2011-09-09 08:37:46.375 252 12735.92 86.80 54949.60 88888.00 2011-09-09 08:37:46.500 252 12735.88 86.80 54949.60 88888.00 2011-09-09 08:37:46.625 252 12735.85 86.80 54949.62 88888.00 2011-09-09 08:37:46.750 252 12735.85 86.80 54949.62 88888.00 2011-09-09 08:37:46.875 252 12735.88 86.80 54949.62 88888.00 2011-09-09 08:37:47.000 252 12735.90 86.83 54949.62 88888.00 2011-09-09 08:37:47.125 252 12735.90 86.85 54949.65 88888.00 2011-09-09 08:37:47.250 252 12735.80 86.83 54949.62 88888.00 2011-09-09 08:37:47.375 252 12735.80 86.83 54949.60 88888.00 2011-09-09 08:37:47.500 252 12735.85 86.80 54949.60 88888.00 2011-09-09 08:37:47.625 252 12735.88 86.85 54949.62 88888.00 2011-09-09 08:37:47.750 252 12735.85 86.83 54949.62 88888.00 2011-09-09 08:37:47.875 252 12735.85 86.85 54949.62 88888.00 2011-09-09 08:37:48.000 252 12735.95 86.85 54949.60 88888.00 2011-09-09 08:37:48.125 252 12735.92 86.83 54949.60 88888.00 2011-09-09 08:37:48.250 252 12735.80 86.80 54949.60 88888.00 2011-09-09 08:37:48.375 252 12735.83 86.80 54949.60 88888.00 2011-09-09 08:37:48.500 252 12735.88 86.83 54949.60 88888.00 2011-09-09 08:37:48.625 252 12735.85 86.80 54949.60 88888.00 2011-09-09 08:37:48.750 252 12735.83 86.80 54949.60 88888.00 2011-09-09 08:37:48.875 252 12735.80 86.80 54949.60 88888.00 2011-09-09 08:37:49.000 252 12735.80 86.83 54949.60 88888.00 2011-09-09 08:37:49.125 252 12735.83 86.83 54949.60 88888.00 2011-09-09 08:37:49.250 252 12735.77 86.83 54949.62 88888.00 2011-09-09 08:37:49.375 252 12735.85 86.83 54949.62 88888.00 2011-09-09 08:37:49.500 252 12735.80 86.80 54949.60 88888.00 2011-09-09 08:37:49.625 252 12735.83 86.80 54949.62 88888.00 2011-09-09 08:37:49.750 252 12735.83 86.83 54949.60 88888.00 2011-09-09 08:37:49.875 252 12735.85 86.83 54949.60 88888.00 2011-09-09 08:37:50.000 252 12735.88 86.80 54949.57 88888.00 2011-09-09 08:37:50.125 252 12735.88 86.83 54949.60 88888.00 2011-09-09 08:37:50.250 252 12735.83 86.83 54949.62 88888.00 2011-09-09 08:37:50.375 252 12735.83 86.85 54949.60 88888.00 2011-09-09 08:37:50.500 252 12735.88 86.83 54949.60 88888.00 2011-09-09 08:37:50.625 252 12735.88 86.83 54949.62 88888.00 2011-09-09 08:37:50.750 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:37:50.875 252 12735.88 86.83 54949.62 88888.00 2011-09-09 08:37:51.000 252 12735.88 86.83 54949.62 88888.00 2011-09-09 08:37:51.125 252 12735.90 86.85 54949.62 88888.00 2011-09-09 08:37:51.250 252 12735.85 86.80 54949.62 88888.00 2011-09-09 08:37:51.375 252 12735.90 86.83 54949.62 88888.00 2011-09-09 08:37:51.500 252 12735.83 86.83 54949.62 88888.00 2011-09-09 08:37:51.625 252 12735.80 86.85 54949.60 88888.00 2011-09-09 08:37:51.750 252 12735.83 86.85 54949.60 88888.00 2011-09-09 08:37:51.875 252 12735.83 86.85 54949.57 88888.00 2011-09-09 08:37:52.000 252 12735.85 86.85 54949.57 88888.00 2011-09-09 08:37:52.125 252 12735.85 86.85 54949.60 88888.00 2011-09-09 08:37:52.250 252 12735.85 86.83 54949.60 88888.00 2011-09-09 08:37:52.375 252 12735.85 86.85 54949.57 88888.00 2011-09-09 08:37:52.500 252 12735.85 86.85 54949.60 88888.00 2011-09-09 08:37:52.625 252 12735.85 86.83 54949.60 88888.00 2011-09-09 08:37:52.750 252 12735.88 86.85 54949.60 88888.00 2011-09-09 08:37:52.875 252 12735.88 86.88 54949.60 88888.00 2011-09-09 08:37:53.000 252 12735.88 86.90 54949.60 88888.00 2011-09-09 08:37:53.125 252 12735.88 86.85 54949.62 88888.00 2011-09-09 08:37:53.250 252 12735.83 86.83 54949.60 88888.00 2011-09-09 08:37:53.375 252 12735.80 86.83 54949.60 88888.00 2011-09-09 08:37:53.500 252 12735.73 86.85 54949.57 88888.00 2011-09-09 08:37:53.625 252 12735.73 86.85 54949.57 88888.00 2011-09-09 08:37:53.750 252 12735.75 86.88 54949.60 88888.00 2011-09-09 08:37:53.875 252 12735.80 86.88 54949.62 88888.00 2011-09-09 08:37:54.000 252 12735.90 86.85 54949.62 88888.00 2011-09-09 08:37:54.125 252 12735.83 86.83 54949.60 88888.00 2011-09-09 08:37:54.250 252 12735.77 86.80 54949.60 88888.00 2011-09-09 08:37:54.375 252 12735.77 86.83 54949.60 88888.00 2011-09-09 08:37:54.500 252 12735.77 86.85 54949.60 88888.00 2011-09-09 08:37:54.625 252 12735.85 86.85 54949.60 88888.00 2011-09-09 08:37:54.750 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:37:54.875 252 12735.83 86.85 54949.60 88888.00 2011-09-09 08:37:55.000 252 12735.85 86.83 54949.62 88888.00 2011-09-09 08:37:55.125 252 12735.92 86.83 54949.62 88888.00 2011-09-09 08:37:55.250 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:37:55.375 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:37:55.500 252 12735.90 86.85 54949.60 88888.00 2011-09-09 08:37:55.625 252 12735.92 86.88 54949.57 88888.00 2011-09-09 08:37:55.750 252 12735.95 86.88 54949.57 88888.00 2011-09-09 08:37:55.875 252 12735.95 86.85 54949.57 88888.00 2011-09-09 08:37:56.000 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:37:56.125 252 12735.90 86.90 54949.57 88888.00 2011-09-09 08:37:56.250 252 12735.85 86.88 54949.57 88888.00 2011-09-09 08:37:56.375 252 12735.83 86.88 54949.57 88888.00 2011-09-09 08:37:56.500 252 12735.85 86.83 54949.57 88888.00 2011-09-09 08:37:56.625 252 12735.83 86.88 54949.60 88888.00 2011-09-09 08:37:56.750 252 12735.75 86.90 54949.60 88888.00 2011-09-09 08:37:56.875 252 12735.73 86.88 54949.57 88888.00 2011-09-09 08:37:57.000 252 12735.77 86.88 54949.57 88888.00 2011-09-09 08:37:57.125 252 12735.85 86.88 54949.57 88888.00 2011-09-09 08:37:57.250 252 12735.90 86.88 54949.57 88888.00 2011-09-09 08:37:57.375 252 12735.95 86.90 54949.60 88888.00 2011-09-09 08:37:57.500 252 12735.90 86.90 54949.60 88888.00 2011-09-09 08:37:57.625 252 12735.88 86.88 54949.60 88888.00 2011-09-09 08:37:57.750 252 12735.95 86.83 54949.60 88888.00 2011-09-09 08:37:57.875 252 12735.92 86.85 54949.60 88888.00 2011-09-09 08:37:58.000 252 12735.90 86.85 54949.60 88888.00 2011-09-09 08:37:58.125 252 12735.88 86.90 54949.60 88888.00 2011-09-09 08:37:58.250 252 12735.85 86.88 54949.57 88888.00 2011-09-09 08:37:58.375 252 12735.88 86.88 54949.57 88888.00 2011-09-09 08:37:58.500 252 12735.85 86.85 54949.55 88888.00 2011-09-09 08:37:58.625 252 12735.83 86.85 54949.57 88888.00 2011-09-09 08:37:58.750 252 12735.83 86.88 54949.57 88888.00 2011-09-09 08:37:58.875 252 12735.85 86.88 54949.57 88888.00 2011-09-09 08:37:59.000 252 12735.88 86.85 54949.57 88888.00 2011-09-09 08:37:59.125 252 12735.88 86.88 54949.60 88888.00 2011-09-09 08:37:59.250 252 12735.88 86.88 54949.60 88888.00 2011-09-09 08:37:59.375 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:37:59.500 252 12735.90 86.85 54949.57 88888.00 2011-09-09 08:37:59.625 252 12735.85 86.88 54949.60 88888.00 2011-09-09 08:37:59.750 252 12735.85 86.88 54949.60 88888.00 2011-09-09 08:37:59.875 252 12735.88 86.90 54949.60 88888.00 2011-09-09 08:38:00.000 252 12735.88 86.88 54949.57 88888.00 2011-09-09 08:38:00.125 252 12735.90 86.85 54949.60 88888.00 2011-09-09 08:38:00.250 252 12735.88 86.85 54949.60 88888.00 2011-09-09 08:38:00.375 252 12735.90 86.88 54949.57 88888.00 2011-09-09 08:38:00.500 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:00.625 252 12735.95 86.85 54949.60 88888.00 2011-09-09 08:38:00.750 252 12735.90 86.85 54949.62 88888.00 2011-09-09 08:38:00.875 252 12735.88 86.90 54949.60 88888.00 2011-09-09 08:38:01.000 252 12735.85 86.90 54949.62 88888.00 2011-09-09 08:38:01.125 252 12735.83 86.88 54949.60 88888.00 2011-09-09 08:38:01.250 252 12735.80 86.85 54949.60 88888.00 2011-09-09 08:38:01.375 252 12735.85 86.85 54949.57 88888.00 2011-09-09 08:38:01.500 252 12735.85 86.88 54949.57 88888.00 2011-09-09 08:38:01.625 252 12735.90 86.88 54949.57 88888.00 2011-09-09 08:38:01.750 252 12735.90 86.88 54949.57 88888.00 2011-09-09 08:38:01.875 252 12735.85 86.88 54949.60 88888.00 2011-09-09 08:38:02.000 252 12735.88 86.88 54949.57 88888.00 2011-09-09 08:38:02.125 252 12735.88 86.85 54949.57 88888.00 2011-09-09 08:38:02.250 252 12735.83 86.88 54949.55 88888.00 2011-09-09 08:38:02.375 252 12735.88 86.88 54949.55 88888.00 2011-09-09 08:38:02.500 252 12735.90 86.88 54949.55 88888.00 2011-09-09 08:38:02.625 252 12735.98 86.85 54949.55 88888.00 2011-09-09 08:38:02.750 252 12735.98 86.88 54949.55 88888.00 2011-09-09 08:38:02.875 252 12735.92 86.88 54949.57 88888.00 2011-09-09 08:38:03.000 252 12735.92 86.88 54949.57 88888.00 2011-09-09 08:38:03.125 252 12735.95 86.88 54949.60 88888.00 2011-09-09 08:38:03.250 252 12735.95 86.83 54949.60 88888.00 2011-09-09 08:38:03.375 252 12736.00 86.88 54949.60 88888.00 2011-09-09 08:38:03.500 252 12735.98 86.88 54949.57 88888.00 2011-09-09 08:38:03.625 252 12735.98 86.90 54949.57 88888.00 2011-09-09 08:38:03.750 252 12735.98 86.88 54949.57 88888.00 2011-09-09 08:38:03.875 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:04.000 252 12736.00 86.85 54949.57 88888.00 2011-09-09 08:38:04.125 252 12735.98 86.88 54949.57 88888.00 2011-09-09 08:38:04.250 252 12735.98 86.88 54949.57 88888.00 2011-09-09 08:38:04.375 252 12736.02 86.88 54949.57 88888.00 2011-09-09 08:38:04.500 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:04.625 252 12735.95 86.90 54949.57 88888.00 2011-09-09 08:38:04.750 252 12735.95 86.90 54949.57 88888.00 2011-09-09 08:38:04.875 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:05.000 252 12735.98 86.85 54949.57 88888.00 2011-09-09 08:38:05.125 252 12735.95 86.88 54949.60 88888.00 2011-09-09 08:38:05.250 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:05.375 252 12736.00 86.85 54949.57 88888.00 2011-09-09 08:38:05.500 252 12736.02 86.88 54949.57 88888.00 2011-09-09 08:38:05.625 252 12736.02 86.88 54949.55 88888.00 2011-09-09 08:38:05.750 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:05.875 252 12735.98 86.88 54949.57 88888.00 2011-09-09 08:38:06.000 252 12736.00 86.85 54949.55 88888.00 2011-09-09 08:38:06.125 252 12735.98 86.83 54949.55 88888.00 2011-09-09 08:38:06.250 252 12735.95 86.85 54949.57 88888.00 2011-09-09 08:38:06.375 252 12736.00 86.88 54949.60 88888.00 2011-09-09 08:38:06.500 252 12736.00 86.88 54949.60 88888.00 2011-09-09 08:38:06.625 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:06.750 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:06.875 252 12736.02 86.85 54949.60 88888.00 2011-09-09 08:38:07.000 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:07.125 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:07.250 252 12735.98 86.80 54949.60 88888.00 2011-09-09 08:38:07.375 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:07.500 252 12735.95 86.83 54949.57 88888.00 2011-09-09 08:38:07.625 252 12735.98 86.85 54949.57 88888.00 2011-09-09 08:38:07.750 252 12736.00 86.85 54949.57 88888.00 2011-09-09 08:38:07.875 252 12736.02 86.83 54949.55 88888.00 2011-09-09 08:38:08.000 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:08.125 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:08.250 252 12735.85 86.85 54949.60 88888.00 2011-09-09 08:38:08.375 252 12735.85 86.85 54949.60 88888.00 2011-09-09 08:38:08.500 252 12735.88 86.80 54949.57 88888.00 2011-09-09 08:38:08.625 252 12735.90 86.83 54949.57 88888.00 2011-09-09 08:38:08.750 252 12735.95 86.88 54949.60 88888.00 2011-09-09 08:38:08.875 252 12735.95 86.85 54949.60 88888.00 2011-09-09 08:38:09.000 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:38:09.125 252 12735.95 86.83 54949.62 88888.00 2011-09-09 08:38:09.250 252 12735.92 86.85 54949.62 88888.00 2011-09-09 08:38:09.375 252 12735.92 86.85 54949.60 88888.00 2011-09-09 08:38:09.500 252 12735.88 86.83 54949.60 88888.00 2011-09-09 08:38:09.625 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:38:09.750 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:09.875 252 12735.90 86.83 54949.57 88888.00 2011-09-09 08:38:10.000 252 12735.88 86.85 54949.60 88888.00 2011-09-09 08:38:10.125 252 12735.88 86.83 54949.60 88888.00 2011-09-09 08:38:10.250 252 12735.85 86.83 54949.60 88888.00 2011-09-09 08:38:10.375 252 12735.90 86.85 54949.62 88888.00 2011-09-09 08:38:10.500 252 12735.92 86.85 54949.62 88888.00 2011-09-09 08:38:10.625 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:10.750 252 12735.98 86.83 54949.60 88888.00 2011-09-09 08:38:10.875 252 12736.00 86.80 54949.62 88888.00 2011-09-09 08:38:11.000 252 12735.98 86.78 54949.57 88888.00 2011-09-09 08:38:11.125 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:11.250 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:38:11.375 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:38:11.500 252 12735.95 86.83 54949.57 88888.00 2011-09-09 08:38:11.625 252 12735.92 86.83 54949.60 88888.00 2011-09-09 08:38:11.750 252 12735.95 86.80 54949.57 88888.00 2011-09-09 08:38:11.875 252 12735.92 86.80 54949.60 88888.00 2011-09-09 08:38:12.000 252 12735.85 86.80 54949.60 88888.00 2011-09-09 08:38:12.125 252 12735.83 86.80 54949.60 88888.00 2011-09-09 08:38:12.250 252 12735.85 86.80 54949.60 88888.00 2011-09-09 08:38:12.375 252 12735.92 86.83 54949.60 88888.00 2011-09-09 08:38:12.500 252 12735.90 86.85 54949.60 88888.00 2011-09-09 08:38:12.625 252 12735.85 86.83 54949.60 88888.00 2011-09-09 08:38:12.750 252 12735.85 86.80 54949.60 88888.00 2011-09-09 08:38:12.875 252 12735.92 86.80 54949.57 88888.00 2011-09-09 08:38:13.000 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:13.125 252 12735.98 86.80 54949.60 88888.00 2011-09-09 08:38:13.250 252 12735.85 86.83 54949.57 88888.00 2011-09-09 08:38:13.375 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:13.500 252 12736.00 86.85 54949.60 88888.00 2011-09-09 08:38:13.625 252 12736.02 86.83 54949.57 88888.00 2011-09-09 08:38:13.750 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:13.875 252 12735.95 86.83 54949.60 88888.00 2011-09-09 08:38:14.000 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:14.125 252 12735.95 86.83 54949.57 88888.00 2011-09-09 08:38:14.250 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:14.375 252 12736.00 86.85 54949.57 88888.00 2011-09-09 08:38:14.500 252 12735.85 86.85 54949.57 88888.00 2011-09-09 08:38:14.625 252 12735.75 86.83 54949.57 88888.00 2011-09-09 08:38:14.750 252 12735.75 86.85 54949.57 88888.00 2011-09-09 08:38:14.875 252 12735.80 86.83 54949.57 88888.00 2011-09-09 08:38:15.000 252 12735.88 86.83 54949.55 88888.00 2011-09-09 08:38:15.125 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:15.250 252 12735.90 86.83 54949.57 88888.00 2011-09-09 08:38:15.375 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:15.500 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:15.625 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:15.750 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:15.875 252 12735.95 86.85 54949.60 88888.00 2011-09-09 08:38:16.000 252 12735.95 86.80 54949.57 88888.00 2011-09-09 08:38:16.125 252 12735.90 86.75 54949.57 88888.00 2011-09-09 08:38:16.250 252 12735.83 86.78 54949.57 88888.00 2011-09-09 08:38:16.375 252 12735.88 86.80 54949.57 88888.00 2011-09-09 08:38:16.500 252 12735.83 86.80 54949.57 88888.00 2011-09-09 08:38:16.625 252 12735.83 86.80 54949.55 88888.00 2011-09-09 08:38:16.750 252 12735.88 86.83 54949.55 88888.00 2011-09-09 08:38:16.875 252 12735.85 86.83 54949.55 88888.00 2011-09-09 08:38:17.000 252 12735.83 86.83 54949.55 88888.00 2011-09-09 08:38:17.125 252 12735.83 86.83 54949.55 88888.00 2011-09-09 08:38:17.250 252 12735.80 86.80 54949.57 88888.00 2011-09-09 08:38:17.375 252 12735.83 86.85 54949.57 88888.00 2011-09-09 08:38:17.500 252 12735.80 86.85 54949.57 88888.00 2011-09-09 08:38:17.625 252 12735.75 86.83 54949.57 88888.00 2011-09-09 08:38:17.750 252 12735.80 86.78 54949.57 88888.00 2011-09-09 08:38:17.875 252 12735.85 86.80 54949.57 88888.00 2011-09-09 08:38:18.000 252 12735.88 86.83 54949.55 88888.00 2011-09-09 08:38:18.125 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:18.250 252 12735.90 86.80 54949.57 88888.00 2011-09-09 08:38:18.375 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:18.500 252 12735.88 86.85 54949.57 88888.00 2011-09-09 08:38:18.625 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:18.750 252 12735.92 86.85 54949.55 88888.00 2011-09-09 08:38:18.875 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:19.000 252 12735.92 86.80 54949.55 88888.00 2011-09-09 08:38:19.125 252 12735.95 86.80 54949.55 88888.00 2011-09-09 08:38:19.250 252 12735.92 86.80 54949.57 88888.00 2011-09-09 08:38:19.375 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:19.500 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:19.625 252 12735.85 86.85 54949.60 88888.00 2011-09-09 08:38:19.750 252 12735.90 86.85 54949.57 88888.00 2011-09-09 08:38:19.875 252 12735.90 86.83 54949.55 88888.00 2011-09-09 08:38:20.000 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:20.125 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:20.250 252 12735.90 86.85 54949.60 88888.00 2011-09-09 08:38:20.375 252 12735.90 86.85 54949.57 88888.00 2011-09-09 08:38:20.500 252 12735.95 86.85 54949.57 88888.00 2011-09-09 08:38:20.625 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:20.750 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:20.875 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:21.000 252 12735.95 86.83 54949.55 88888.00 2011-09-09 08:38:21.125 252 12735.92 86.83 54949.53 88888.00 2011-09-09 08:38:21.250 252 12735.92 86.83 54949.55 88888.00 2011-09-09 08:38:21.375 252 12735.98 86.83 54949.53 88888.00 2011-09-09 08:38:21.500 252 12735.98 86.83 54949.53 88888.00 2011-09-09 08:38:21.625 252 12736.00 86.83 54949.53 88888.00 2011-09-09 08:38:21.750 252 12736.02 86.83 54949.53 88888.00 2011-09-09 08:38:21.875 252 12736.02 86.83 54949.55 88888.00 2011-09-09 08:38:22.000 252 12736.05 86.83 54949.55 88888.00 2011-09-09 08:38:22.125 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:22.250 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:22.375 252 12735.98 86.83 54949.55 88888.00 2011-09-09 08:38:22.500 252 12736.02 86.83 54949.55 88888.00 2011-09-09 08:38:22.625 252 12736.02 86.83 54949.55 88888.00 2011-09-09 08:38:22.750 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:22.875 252 12735.95 86.83 54949.55 88888.00 2011-09-09 08:38:23.000 252 12735.90 86.83 54949.55 88888.00 2011-09-09 08:38:23.125 252 12735.88 86.83 54949.55 88888.00 2011-09-09 08:38:23.250 252 12735.80 86.80 54949.57 88888.00 2011-09-09 08:38:23.375 252 12735.83 86.83 54949.60 88888.00 2011-09-09 08:38:23.500 252 12735.85 86.80 54949.57 88888.00 2011-09-09 08:38:23.625 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:23.750 252 12735.92 86.85 54949.55 88888.00 2011-09-09 08:38:23.875 252 12735.90 86.83 54949.55 88888.00 2011-09-09 08:38:24.000 252 12735.88 86.80 54949.55 88888.00 2011-09-09 08:38:24.125 252 12735.95 86.80 54949.55 88888.00 2011-09-09 08:38:24.250 252 12735.98 86.78 54949.55 88888.00 2011-09-09 08:38:24.375 252 12735.98 86.80 54949.55 88888.00 2011-09-09 08:38:24.500 252 12735.92 86.83 54949.55 88888.00 2011-09-09 08:38:24.625 252 12735.98 86.83 54949.55 88888.00 2011-09-09 08:38:24.750 252 12736.00 86.83 54949.55 88888.00 2011-09-09 08:38:24.875 252 12736.00 86.80 54949.55 88888.00 2011-09-09 08:38:25.000 252 12735.98 86.80 54949.57 88888.00 2011-09-09 08:38:25.125 252 12735.95 86.80 54949.60 88888.00 2011-09-09 08:38:25.250 252 12735.95 86.75 54949.60 88888.00 2011-09-09 08:38:25.375 252 12735.98 86.80 54949.57 88888.00 2011-09-09 08:38:25.500 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:25.625 252 12735.98 86.80 54949.57 88888.00 2011-09-09 08:38:25.750 252 12735.90 86.80 54949.57 88888.00 2011-09-09 08:38:25.875 252 12735.85 86.80 54949.57 88888.00 2011-09-09 08:38:26.000 252 12735.85 86.80 54949.55 88888.00 2011-09-09 08:38:26.125 252 12735.88 86.80 54949.57 88888.00 2011-09-09 08:38:26.250 252 12735.88 86.80 54949.55 88888.00 2011-09-09 08:38:26.375 252 12735.95 86.80 54949.57 88888.00 2011-09-09 08:38:26.500 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:26.625 252 12735.90 86.80 54949.57 88888.00 2011-09-09 08:38:26.750 252 12735.92 86.83 54949.60 88888.00 2011-09-09 08:38:26.875 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:38:27.000 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:27.125 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:27.250 252 12735.83 86.80 54949.60 88888.00 2011-09-09 08:38:27.375 252 12735.83 86.80 54949.57 88888.00 2011-09-09 08:38:27.500 252 12735.90 86.80 54949.57 88888.00 2011-09-09 08:38:27.625 252 12735.95 86.83 54949.55 88888.00 2011-09-09 08:38:27.750 252 12735.95 86.83 54949.55 88888.00 2011-09-09 08:38:27.875 252 12735.92 86.80 54949.57 88888.00 2011-09-09 08:38:28.000 252 12735.95 86.80 54949.55 88888.00 2011-09-09 08:38:28.125 252 12735.95 86.83 54949.57 88888.00 2011-09-09 08:38:28.250 252 12735.92 86.83 54949.60 88888.00 2011-09-09 08:38:28.375 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:28.500 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:28.625 252 12735.85 86.85 54949.57 88888.00 2011-09-09 08:38:28.750 252 12735.83 86.88 54949.57 88888.00 2011-09-09 08:38:28.875 252 12735.85 86.80 54949.57 88888.00 2011-09-09 08:38:29.000 252 12735.88 86.80 54949.55 88888.00 2011-09-09 08:38:29.125 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:29.250 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:38:29.375 252 12735.92 86.83 54949.60 88888.00 2011-09-09 08:38:29.500 252 12735.90 86.80 54949.60 88888.00 2011-09-09 08:38:29.625 252 12735.92 86.78 54949.57 88888.00 2011-09-09 08:38:29.750 252 12735.92 86.78 54949.57 88888.00 2011-09-09 08:38:29.875 252 12735.92 86.80 54949.57 88888.00 2011-09-09 08:38:30.000 252 12735.90 86.83 54949.57 88888.00 2011-09-09 08:38:30.125 252 12735.88 86.80 54949.60 88888.00 2011-09-09 08:38:30.250 252 12735.85 86.80 54949.62 88888.00 2011-09-09 08:38:30.375 252 12735.95 86.83 54949.60 88888.00 2011-09-09 08:38:30.500 252 12735.95 86.83 54949.57 88888.00 2011-09-09 08:38:30.625 252 12735.90 86.80 54949.60 88888.00 2011-09-09 08:38:30.750 252 12735.88 86.80 54949.60 88888.00 2011-09-09 08:38:30.875 252 12735.90 86.83 54949.60 88888.00 2011-09-09 08:38:31.000 252 12735.95 86.83 54949.60 88888.00 2011-09-09 08:38:31.125 252 12735.92 86.80 54949.60 88888.00 2011-09-09 08:38:31.250 252 12735.85 86.80 54949.60 88888.00 2011-09-09 08:38:31.375 252 12735.88 86.80 54949.57 88888.00 2011-09-09 08:38:31.500 252 12735.88 86.83 54949.55 88888.00 2011-09-09 08:38:31.625 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:31.750 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:31.875 252 12735.83 86.83 54949.60 88888.00 2011-09-09 08:38:32.000 252 12735.90 86.85 54949.57 88888.00 2011-09-09 08:38:32.125 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:32.250 252 12735.85 86.83 54949.57 88888.00 2011-09-09 08:38:32.375 252 12735.88 86.83 54949.60 88888.00 2011-09-09 08:38:32.500 252 12735.88 86.83 54949.60 88888.00 2011-09-09 08:38:32.625 252 12735.90 86.83 54949.57 88888.00 2011-09-09 08:38:32.750 252 12735.90 86.80 54949.57 88888.00 2011-09-09 08:38:32.875 252 12735.90 86.80 54949.60 88888.00 2011-09-09 08:38:33.000 252 12735.90 86.80 54949.60 88888.00 2011-09-09 08:38:33.125 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:33.250 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:33.375 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:33.500 252 12735.92 86.83 54949.60 88888.00 2011-09-09 08:38:33.625 252 12735.90 86.83 54949.57 88888.00 2011-09-09 08:38:33.750 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:33.875 252 12735.88 86.83 54949.57 88888.00 2011-09-09 08:38:34.000 252 12735.95 86.83 54949.57 88888.00 2011-09-09 08:38:34.125 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:34.250 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:34.375 252 12735.92 86.85 54949.60 88888.00 2011-09-09 08:38:34.500 252 12735.95 86.85 54949.57 88888.00 2011-09-09 08:38:34.625 252 12735.95 86.83 54949.55 88888.00 2011-09-09 08:38:34.750 252 12735.95 86.83 54949.57 88888.00 2011-09-09 08:38:34.875 252 12735.95 86.85 54949.60 88888.00 2011-09-09 08:38:35.000 252 12735.92 86.85 54949.57 88888.00 2011-09-09 08:38:35.125 252 12735.88 86.85 54949.60 88888.00 2011-09-09 08:38:35.250 252 12735.85 86.85 54949.60 88888.00 2011-09-09 08:38:35.375 252 12735.90 86.85 54949.60 88888.00 2011-09-09 08:38:35.500 252 12735.95 86.85 54949.57 88888.00 2011-09-09 08:38:35.625 252 12735.95 86.85 54949.60 88888.00 2011-09-09 08:38:35.750 252 12735.95 86.83 54949.60 88888.00 2011-09-09 08:38:35.875 252 12735.95 86.83 54949.60 88888.00 2011-09-09 08:38:36.000 252 12736.00 86.83 54949.60 88888.00 2011-09-09 08:38:36.125 252 12736.02 86.88 54949.60 88888.00 2011-09-09 08:38:36.250 252 12735.98 86.83 54949.60 88888.00 2011-09-09 08:38:36.375 252 12735.98 86.83 54949.60 88888.00 2011-09-09 08:38:36.500 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:36.625 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:36.750 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:36.875 252 12736.02 86.88 54949.57 88888.00 2011-09-09 08:38:37.000 252 12736.00 86.85 54949.57 88888.00 2011-09-09 08:38:37.125 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:37.250 252 12735.95 86.78 54949.57 88888.00 2011-09-09 08:38:37.375 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:37.500 252 12735.98 86.85 54949.57 88888.00 2011-09-09 08:38:37.625 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:37.750 252 12735.95 86.85 54949.55 88888.00 2011-09-09 08:38:37.875 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:38.000 252 12736.05 86.88 54949.57 88888.00 2011-09-09 08:38:38.125 252 12736.05 86.85 54949.57 88888.00 2011-09-09 08:38:38.250 252 12735.98 86.85 54949.57 88888.00 2011-09-09 08:38:38.375 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:38.500 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:38.625 252 12735.95 86.83 54949.57 88888.00 2011-09-09 08:38:38.750 252 12735.98 86.83 54949.57 88888.00 2011-09-09 08:38:38.875 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:39.000 252 12736.00 86.83 54949.55 88888.00 2011-09-09 08:38:39.125 252 12736.00 86.80 54949.57 88888.00 2011-09-09 08:38:39.250 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:39.375 252 12736.00 86.85 54949.60 88888.00 2011-09-09 08:38:39.500 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:39.625 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:39.750 252 12736.05 86.83 54949.57 88888.00 2011-09-09 08:38:39.875 252 12736.10 86.83 54949.57 88888.00 2011-09-09 08:38:40.000 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:40.125 252 12735.92 86.83 54949.57 88888.00 2011-09-09 08:38:40.250 252 12735.90 86.83 54949.57 88888.00 2011-09-09 08:38:40.375 252 12735.98 86.85 54949.60 88888.00 2011-09-09 08:38:40.500 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:40.625 252 12736.02 86.85 54949.60 88888.00 2011-09-09 08:38:40.750 252 12735.98 86.85 54949.57 88888.00 2011-09-09 08:38:40.875 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:41.000 252 12736.02 86.85 54949.55 88888.00 2011-09-09 08:38:41.125 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:41.250 252 12736.00 86.85 54949.57 88888.00 2011-09-09 08:38:41.375 252 12736.00 86.85 54949.55 88888.00 2011-09-09 08:38:41.500 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:41.625 252 12736.00 86.88 54949.55 88888.00 2011-09-09 08:38:41.750 252 12735.98 86.92 54949.57 88888.00 2011-09-09 08:38:41.875 252 12736.02 86.92 54949.57 88888.00 2011-09-09 08:38:42.000 252 12736.08 86.88 54949.55 88888.00 2011-09-09 08:38:42.125 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:42.250 252 12735.98 86.85 54949.57 88888.00 2011-09-09 08:38:42.375 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:42.500 252 12736.02 86.88 54949.57 88888.00 2011-09-09 08:38:42.625 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:42.750 252 12735.98 86.85 54949.57 88888.00 2011-09-09 08:38:42.875 252 12735.95 86.85 54949.57 88888.00 2011-09-09 08:38:43.000 252 12735.98 86.83 54949.53 88888.00 2011-09-09 08:38:43.125 252 12736.02 86.85 54949.55 88888.00 2011-09-09 08:38:43.250 252 12736.02 86.88 54949.55 88888.00 2011-09-09 08:38:43.375 252 12736.05 86.85 54949.55 88888.00 2011-09-09 08:38:43.500 252 12736.02 86.88 54949.57 88888.00 2011-09-09 08:38:43.625 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:43.750 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:43.875 252 12736.00 86.83 54949.60 88888.00 2011-09-09 08:38:44.000 252 12736.02 86.85 54949.60 88888.00 2011-09-09 08:38:44.125 252 12736.05 86.85 54949.60 88888.00 2011-09-09 08:38:44.250 252 12736.05 86.83 54949.57 88888.00 2011-09-09 08:38:44.375 252 12736.05 86.83 54949.55 88888.00 2011-09-09 08:38:44.500 252 12736.02 86.83 54949.57 88888.00 2011-09-09 08:38:44.625 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:44.750 252 12736.00 86.88 54949.60 88888.00 2011-09-09 08:38:44.875 252 12735.98 86.88 54949.60 88888.00 2011-09-09 08:38:45.000 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:45.125 252 12736.02 86.83 54949.57 88888.00 2011-09-09 08:38:45.250 252 12736.00 86.80 54949.57 88888.00 2011-09-09 08:38:45.375 252 12736.05 86.83 54949.57 88888.00 2011-09-09 08:38:45.500 252 12736.08 86.83 54949.55 88888.00 2011-09-09 08:38:45.625 252 12736.05 86.85 54949.55 88888.00 2011-09-09 08:38:45.750 252 12736.05 86.85 54949.57 88888.00 2011-09-09 08:38:45.875 252 12736.10 86.85 54949.57 88888.00 2011-09-09 08:38:46.000 252 12736.10 86.83 54949.57 88888.00 2011-09-09 08:38:46.125 252 12736.05 86.80 54949.57 88888.00 2011-09-09 08:38:46.250 252 12736.02 86.80 54949.57 88888.00 2011-09-09 08:38:46.375 252 12736.05 86.83 54949.57 88888.00 2011-09-09 08:38:46.500 252 12736.02 86.85 54949.55 88888.00 2011-09-09 08:38:46.625 252 12736.00 86.85 54949.55 88888.00 2011-09-09 08:38:46.750 252 12736.02 86.88 54949.55 88888.00 2011-09-09 08:38:46.875 252 12736.02 86.88 54949.57 88888.00 2011-09-09 08:38:47.000 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:47.125 252 12736.02 86.90 54949.60 88888.00 2011-09-09 08:38:47.250 252 12736.00 86.88 54949.60 88888.00 2011-09-09 08:38:47.375 252 12736.02 86.90 54949.60 88888.00 2011-09-09 08:38:47.500 252 12735.98 86.88 54949.57 88888.00 2011-09-09 08:38:47.625 252 12735.98 86.88 54949.57 88888.00 2011-09-09 08:38:47.750 252 12736.00 86.88 54949.57 88888.00 2011-09-09 08:38:47.875 252 12736.00 86.88 54949.55 88888.00 2011-09-09 08:38:48.000 252 12736.08 86.90 54949.55 88888.00 2011-09-09 08:38:48.125 252 12736.12 86.88 54949.57 88888.00 2011-09-09 08:38:48.250 252 12736.10 86.83 54949.55 88888.00 2011-09-09 08:38:48.375 252 12736.10 86.83 54949.55 88888.00 2011-09-09 08:38:48.500 252 12736.12 86.85 54949.57 88888.00 2011-09-09 08:38:48.625 252 12736.08 86.85 54949.57 88888.00 2011-09-09 08:38:48.750 252 12736.00 86.85 54949.57 88888.00 2011-09-09 08:38:48.875 252 12735.98 86.85 54949.55 88888.00 2011-09-09 08:38:49.000 252 12736.02 86.85 54949.57 88888.00 2011-09-09 08:38:49.125 252 12736.05 86.88 54949.57 88888.00 2011-09-09 08:38:49.250 252 12736.02 86.85 54949.55 88888.00 2011-09-09 08:38:49.375 252 12736.08 86.83 54949.53 88888.00 2011-09-09 08:38:49.500 252 12736.10 86.83 54949.55 88888.00 2011-09-09 08:38:49.625 252 12736.12 86.83 54949.57 88888.00 2011-09-09 08:38:49.750 252 12736.10 86.83 54949.60 88888.00 2011-09-09 08:38:49.875 252 12736.08 86.80 54949.57 88888.00 2011-09-09 08:38:50.000 252 12736.08 86.85 54949.57 88888.00 2011-09-09 08:38:50.125 252 12736.05 86.85 54949.60 88888.00 2011-09-09 08:38:50.250 252 12736.02 86.83 54949.57 88888.00 2011-09-09 08:38:50.375 252 12736.05 86.80 54949.57 88888.00 2011-09-09 08:38:50.500 252 12736.12 86.83 54949.57 88888.00 2011-09-09 08:38:50.625 252 12736.10 86.83 54949.57 88888.00 2011-09-09 08:38:50.750 252 12736.10 86.80 54949.57 88888.00 2011-09-09 08:38:50.875 252 12736.10 86.80 54949.55 88888.00 2011-09-09 08:38:51.000 252 12736.15 86.80 54949.55 88888.00 2011-09-09 08:38:51.125 252 12736.12 86.80 54949.57 88888.00 2011-09-09 08:38:51.250 252 12736.05 86.83 54949.55 88888.00 2011-09-09 08:38:51.375 252 12736.05 86.83 54949.55 88888.00 2011-09-09 08:38:51.500 252 12736.05 86.85 54949.55 88888.00 2011-09-09 08:38:51.625 252 12736.08 86.83 54949.55 88888.00 2011-09-09 08:38:51.750 252 12736.08 86.80 54949.55 88888.00 2011-09-09 08:38:51.875 252 12736.02 86.80 54949.55 88888.00 2011-09-09 08:38:52.000 252 12736.05 86.83 54949.57 88888.00 2011-09-09 08:38:52.125 252 12736.05 86.85 54949.60 88888.00 2011-09-09 08:38:52.250 252 12736.00 86.83 54949.57 88888.00 2011-09-09 08:38:52.375 252 12736.08 86.88 54949.60 88888.00 2011-09-09 08:38:52.500 252 12736.15 86.90 54949.57 88888.00 2011-09-09 08:38:52.625 252 12736.12 86.88 54949.60 88888.00 2011-09-09 08:38:52.750 252 12736.05 86.85 54949.57 88888.00 2011-09-09 08:38:52.875 252 12736.02 86.83 54949.57 88888.00 2011-09-09 08:38:53.000 252 12736.05 86.83 54949.57 88888.00 2011-09-09 08:38:53.125 252 12736.12 86.85 54949.57 88888.00 2011-09-09 08:38:53.250 252 12736.05 86.83 54949.60 88888.00 2011-09-09 08:38:53.375 252 12736.02 86.83 54949.57 88888.00 2011-09-09 08:38:53.500 252 12736.02 86.80 54949.57 88888.00 2011-09-09 08:38:53.625 252 12736.08 86.83 54949.60 88888.00 2011-09-09 08:38:53.750 252 12736.12 86.85 54949.60 88888.00 2011-09-09 08:38:53.875 252 12736.08 86.83 54949.60 88888.00 2011-09-09 08:38:54.000 252 12736.08 86.83 54949.57 88888.00 2011-09-09 08:38:54.125 252 12736.10 86.85 54949.57 88888.00 2011-09-09 08:38:54.250 252 12736.08 86.83 54949.60 88888.00 2011-09-09 08:38:54.375 252 12736.08 86.83 54949.55 88888.00 2011-09-09 08:38:54.500 252 12736.05 86.85 54949.57 88888.00 2011-09-09 08:38:54.625 252 12736.05 86.83 54949.55 88888.00 2011-09-09 08:38:54.750 252 12736.05 86.80 54949.53 88888.00 2011-09-09 08:38:54.875 252 12736.08 86.80 54949.55 88888.00 2011-09-09 08:38:55.000 252 12736.05 86.80 54949.55 88888.00 2011-09-09 08:38:55.125 252 12736.08 86.85 54949.57 88888.00 2011-09-09 08:38:55.250 252 12736.10 86.83 54949.57 88888.00 2011-09-09 08:38:55.375 252 12736.10 86.83 54949.57 88888.00 2011-09-09 08:38:55.500 252 12736.12 86.80 54949.57 88888.00 2011-09-09 08:38:55.625 252 12736.15 86.83 54949.57 88888.00 2011-09-09 08:38:55.750 252 12736.08 86.85 54949.55 88888.00 2011-09-09 08:38:55.875 252 12736.05 86.88 54949.57 88888.00 2011-09-09 08:38:56.000 252 12736.02 86.80 54949.57 88888.00 2011-09-09 08:38:56.125 252 12736.08 86.78 54949.57 88888.00 2011-09-09 08:38:56.250 252 12736.08 86.78 54949.57 88888.00 2011-09-09 08:38:56.375 252 12736.12 86.83 54949.55 88888.00 2011-09-09 08:38:56.500 252 12736.17 86.83 54949.57 88888.00 2011-09-09 08:38:56.625 252 12736.20 86.80 54949.57 88888.00 2011-09-09 08:38:56.750 252 12736.15 86.80 54949.57 88888.00 2011-09-09 08:38:56.875 252 12736.15 86.80 54949.60 88888.00 2011-09-09 08:38:57.000 252 12736.17 86.83 54949.57 88888.00 2011-09-09 08:38:57.125 252 12736.15 86.80 54949.57 88888.00 2011-09-09 08:38:57.250 252 12736.08 86.80 54949.60 88888.00 2011-09-09 08:38:57.375 252 12736.10 86.78 54949.60 88888.00 2011-09-09 08:38:57.500 252 12736.10 86.78 54949.60 88888.00 2011-09-09 08:38:57.625 252 12736.10 86.80 54949.57 88888.00 2011-09-09 08:38:57.750 252 12736.08 86.85 54949.57 88888.00 2011-09-09 08:38:57.875 252 12736.10 86.83 54949.57 88888.00 2011-09-09 08:38:58.000 252 12736.08 86.80 54949.57 88888.00 2011-09-09 08:38:58.125 252 12736.08 86.83 54949.57 88888.00 2011-09-09 08:38:58.250 252 12736.10 86.80 54949.60 88888.00 2011-09-09 08:38:58.375 252 12736.10 86.83 54949.57 88888.00 2011-09-09 08:38:58.500 252 12736.17 86.80 54949.57 88888.00 2011-09-09 08:38:58.625 252 12736.20 86.80 54949.57 88888.00 2011-09-09 08:38:58.750 252 12736.17 86.78 54949.57 88888.00 2011-09-09 08:38:58.875 252 12736.12 86.75 54949.55 88888.00 2011-09-09 08:38:59.000 252 12736.12 86.80 54949.57 88888.00 2011-09-09 08:38:59.125 252 12736.12 86.80 54949.55 88888.00 2011-09-09 08:38:59.250 252 12736.12 86.75 54949.55 88888.00 2011-09-09 08:38:59.375 252 12736.15 86.72 54949.53 88888.00 2011-09-09 08:38:59.500 252 12736.17 86.78 54949.55 88888.00 2011-09-09 08:38:59.625 252 12736.17 86.80 54949.55 88888.00 2011-09-09 08:38:59.750 252 12736.17 86.80 54949.55 88888.00 2011-09-09 08:38:59.875 252 12736.15 86.80 54949.57 88888.00 2011-09-09 08:39:00.000 252 12736.12 86.80 54949.55 88888.00 2011-09-09 08:39:00.125 252 12736.12 86.78 54949.57 88888.00 2011-09-09 08:39:00.250 252 12736.12 86.80 54949.55 88888.00 2011-09-09 08:39:00.375 252 12736.20 86.80 54949.55 88888.00 2011-09-09 08:39:00.500 252 12736.20 86.78 54949.55 88888.00 2011-09-09 08:39:00.625 252 12736.15 86.75 54949.53 88888.00 2011-09-09 08:39:00.750 252 12736.08 86.78 54949.55 88888.00 2011-09-09 08:39:00.875 252 12736.10 86.78 54949.55 88888.00 2011-09-09 08:39:01.000 252 12736.12 86.78 54949.55 88888.00 2011-09-09 08:39:01.125 252 12736.10 86.80 54949.55 88888.00 2011-09-09 08:39:01.250 252 12736.08 86.75 54949.55 88888.00 2011-09-09 08:39:01.375 252 12736.05 86.78 54949.57 88888.00 2011-09-09 08:39:01.500 252 12736.10 86.78 54949.55 88888.00 2011-09-09 08:39:01.625 252 12736.20 86.78 54949.55 88888.00 2011-09-09 08:39:01.750 252 12736.20 86.78 54949.57 88888.00 2011-09-09 08:39:01.875 252 12736.08 86.80 54949.57 88888.00 2011-09-09 08:39:02.000 252 12736.10 86.80 54949.57 88888.00 2011-09-09 08:39:02.125 252 12736.15 86.78 54949.55 88888.00 2011-09-09 08:39:02.250 252 12736.12 86.78 54949.57 88888.00 2011-09-09 08:39:02.375 252 12736.10 86.78 54949.57 88888.00 2011-09-09 08:39:02.500 252 12736.12 86.78 54949.57 88888.00 2011-09-09 08:39:02.625 252 12736.12 86.78 54949.60 88888.00 2011-09-09 08:39:02.750 252 12736.17 86.78 54949.60 88888.00 2011-09-09 08:39:02.875 252 12736.20 86.78 54949.57 88888.00 2011-09-09 08:39:03.000 252 12736.20 86.78 54949.57 88888.00 2011-09-09 08:39:03.125 252 12736.15 86.78 54949.60 88888.00 2011-09-09 08:39:03.250 252 12736.10 86.75 54949.57 88888.00 2011-09-09 08:39:03.375 252 12736.15 86.78 54949.60 88888.00 2011-09-09 08:39:03.500 252 12736.17 86.78 54949.60 88888.00 2011-09-09 08:39:03.625 252 12736.12 86.78 54949.57 88888.00 2011-09-09 08:39:03.750 252 12736.10 86.80 54949.60 88888.00 2011-09-09 08:39:03.875 252 12736.12 86.83 54949.60 88888.00 2011-09-09 08:39:04.000 252 12736.15 86.83 54949.57 88888.00 2011-09-09 08:39:04.125 252 12736.17 86.78 54949.60 88888.00 2011-09-09 08:39:04.250 252 12736.20 86.78 54949.60 88888.00 2011-09-09 08:39:04.375 252 12736.17 86.78 54949.62 88888.00 2011-09-09 08:39:04.500 252 12736.15 86.78 54949.62 88888.00 2011-09-09 08:39:04.625 252 12736.10 86.75 54949.57 88888.00 2011-09-09 08:39:04.750 252 12736.12 86.75 54949.60 88888.00 2011-09-09 08:39:04.875 252 12736.12 86.75 54949.60 88888.00 2011-09-09 08:39:05.000 252 12736.10 86.75 54949.57 88888.00 2011-09-09 08:39:05.125 252 12736.12 86.75 54949.60 88888.00 2011-09-09 08:39:05.250 252 12736.10 86.78 54949.60 88888.00 2011-09-09 08:39:05.375 252 12736.08 86.78 54949.60 88888.00 2011-09-09 08:39:05.500 252 12736.08 86.78 54949.57 88888.00 2011-09-09 08:39:05.625 252 12736.15 86.75 54949.60 88888.00 2011-09-09 08:39:05.750 252 12736.23 86.78 54949.57 88888.00 2011-09-09 08:39:05.875 252 12736.27 86.80 54949.60 88888.00 2011-09-09 08:39:06.000 252 12736.27 86.80 54949.57 88888.00 2011-09-09 08:39:06.125 252 12736.27 86.75 54949.57 88888.00 2011-09-09 08:39:06.250 252 12736.17 86.70 54949.55 88888.00 2011-09-09 08:39:06.375 252 12736.12 86.72 54949.55 88888.00 2011-09-09 08:39:06.500 252 12736.10 86.75 54949.57 88888.00 2011-09-09 08:39:06.625 252 12736.12 86.80 54949.57 88888.00 2011-09-09 08:39:06.750 252 12736.15 86.80 54949.57 88888.00 2011-09-09 08:39:06.875 252 12736.15 86.78 54949.55 88888.00 2011-09-09 08:39:07.000 252 12736.17 86.75 54949.57 88888.00 2011-09-09 08:39:07.125 252 12736.17 86.78 54949.55 88888.00 2011-09-09 08:39:07.250 252 12736.17 86.72 54949.57 88888.00 2011-09-09 08:39:07.375 252 12736.20 86.72 54949.57 88888.00 2011-09-09 08:39:07.500 252 12736.23 86.78 54949.55 88888.00 2011-09-09 08:39:07.625 252 12736.20 86.75 54949.57 88888.00 2011-09-09 08:39:07.750 252 12736.17 86.75 54949.60 88888.00 2011-09-09 08:39:07.875 252 12736.17 86.75 54949.62 88888.00 2011-09-09 08:39:08.000 252 12736.23 86.78 54949.62 88888.00 2011-09-09 08:39:08.125 252 12736.20 86.75 54949.60 88888.00 2011-09-09 08:39:08.250 252 12736.15 86.72 54949.57 88888.00 2011-09-09 08:39:08.375 252 12736.17 86.75 54949.60 88888.00 2011-09-09 08:39:08.500 252 12736.15 86.75 54949.60 88888.00 2011-09-09 08:39:08.625 252 12736.17 86.72 54949.60 88888.00 2011-09-09 08:39:08.750 252 12736.20 86.72 54949.57 88888.00 2011-09-09 08:39:08.875 252 12736.12 86.78 54949.57 88888.00 2011-09-09 08:39:09.000 252 12736.15 86.75 54949.60 88888.00 2011-09-09 08:39:09.125 252 12736.17 86.72 54949.60 88888.00 2011-09-09 08:39:09.250 252 12736.15 86.70 54949.60 88888.00 2011-09-09 08:39:09.375 252 12736.17 86.78 54949.60 88888.00 2011-09-09 08:39:09.500 252 12736.17 86.78 54949.57 88888.00 2011-09-09 08:39:09.625 252 12736.20 86.75 54949.60 88888.00 2011-09-09 08:39:09.750 252 12736.20 86.72 54949.57 88888.00 2011-09-09 08:39:09.875 252 12736.15 86.75 54949.60 88888.00 2011-09-09 08:39:10.000 252 12736.10 86.72 54949.60 88888.00 2011-09-09 08:39:10.125 252 12736.15 86.72 54949.60 88888.00 2011-09-09 08:39:10.250 252 12736.15 86.72 54949.60 88888.00 2011-09-09 08:39:10.375 252 12736.17 86.75 54949.57 88888.00 2011-09-09 08:39:10.500 252 12736.20 86.72 54949.57 88888.00 2011-09-09 08:39:10.625 252 12736.17 86.75 54949.57 88888.00 2011-09-09 08:39:10.750 252 12736.12 86.78 54949.60 88888.00 2011-09-09 08:39:10.875 252 12736.12 86.78 54949.60 88888.00 2011-09-09 08:39:11.000 252 12736.12 86.75 54949.57 88888.00 2011-09-09 08:39:11.125 252 12736.10 86.75 54949.57 88888.00 2011-09-09 08:39:11.250 252 12736.08 86.72 54949.57 88888.00 2011-09-09 08:39:11.375 252 12736.15 86.78 54949.57 88888.00 2011-09-09 08:39:11.500 252 12736.17 86.78 54949.57 88888.00 2011-09-09 08:39:11.625 252 12736.17 86.72 54949.57 88888.00 2011-09-09 08:39:11.750 252 12736.15 86.72 54949.57 88888.00 2011-09-09 08:39:11.875 252 12736.20 86.72 54949.57 88888.00 2011-09-09 08:39:12.000 252 12736.17 86.75 54949.57 88888.00 2011-09-09 08:39:12.125 252 12736.17 86.72 54949.57 88888.00 2011-09-09 08:39:12.250 252 12736.12 86.70 54949.57 88888.00 2011-09-09 08:39:12.375 252 12736.12 86.72 54949.55 88888.00 2011-09-09 08:39:12.500 252 12736.15 86.72 54949.55 88888.00 2011-09-09 08:39:12.625 252 12736.15 86.75 54949.57 88888.00 2011-09-09 08:39:12.750 252 12736.15 86.75 54949.57 88888.00 2011-09-09 08:39:12.875 252 12736.17 86.70 54949.60 88888.00 2011-09-09 08:39:13.000 252 12736.23 86.72 54949.55 88888.00 2011-09-09 08:39:13.125 252 12736.23 86.70 54949.57 88888.00 2011-09-09 08:39:13.250 252 12736.23 86.67 54949.57 88888.00 2011-09-09 08:39:13.375 252 12736.25 86.65 54949.57 88888.00 2011-09-09 08:39:13.500 252 12736.23 86.70 54949.60 88888.00 2011-09-09 08:39:13.625 252 12736.20 86.70 54949.60 88888.00 2011-09-09 08:39:13.750 252 12736.20 86.70 54949.57 88888.00 2011-09-09 08:39:13.875 252 12736.25 86.65 54949.57 88888.00 2011-09-09 08:39:14.000 252 12736.25 86.67 54949.55 88888.00 2011-09-09 08:39:14.125 252 12736.17 86.70 54949.55 88888.00 2011-09-09 08:39:14.250 252 12736.12 86.65 54949.55 88888.00 2011-09-09 08:39:14.375 252 12736.20 86.65 54949.55 88888.00 2011-09-09 08:39:14.500 252 12736.23 86.65 54949.55 88888.00 2011-09-09 08:39:14.625 252 12736.20 86.65 54949.55 88888.00 2011-09-09 08:39:14.750 252 12736.10 86.65 54949.57 88888.00 2011-09-09 08:39:14.875 252 12736.05 86.67 54949.57 88888.00 2011-09-09 08:39:15.000 252 12736.10 86.67 54949.60 88888.00 2011-09-09 08:39:15.125 252 12736.12 86.62 54949.60 88888.00 2011-09-09 08:39:15.250 252 12736.12 86.62 54949.57 88888.00 2011-09-09 08:39:15.375 252 12736.20 86.67 54949.55 88888.00 2011-09-09 08:39:15.500 252 12736.17 86.67 54949.57 88888.00 2011-09-09 08:39:15.625 252 12736.15 86.67 54949.60 88888.00 2011-09-09 08:39:15.750 252 12736.23 86.67 54949.57 88888.00 2011-09-09 08:39:15.875 252 12736.23 86.67 54949.57 88888.00 2011-09-09 08:39:16.000 252 12736.23 86.70 54949.57 88888.00 2011-09-09 08:39:16.125 252 12736.23 86.65 54949.55 88888.00 2011-09-09 08:39:16.250 252 12736.20 86.65 54949.55 88888.00 2011-09-09 08:39:16.375 252 12736.20 86.67 54949.55 88888.00 2011-09-09 08:39:16.500 252 12736.15 86.65 54949.57 88888.00 2011-09-09 08:39:16.625 252 12736.12 86.65 54949.57 88888.00 2011-09-09 08:39:16.750 252 12736.15 86.62 54949.57 88888.00 2011-09-09 08:39:16.875 252 12736.17 86.65 54949.60 88888.00 2011-09-09 08:39:17.000 252 12736.20 86.67 54949.57 88888.00 2011-09-09 08:39:17.125 252 12736.20 86.67 54949.57 88888.00 2011-09-09 08:39:17.250 252 12736.15 86.67 54949.57 88888.00 2011-09-09 08:39:17.375 252 12736.17 86.67 54949.57 88888.00 2011-09-09 08:39:17.500 252 12736.20 86.67 54949.57 88888.00 2011-09-09 08:39:17.625 252 12736.20 86.67 54949.57 88888.00 2011-09-09 08:39:17.750 252 12736.12 86.67 54949.57 88888.00 2011-09-09 08:39:17.875 252 12736.10 86.62 54949.57 88888.00 2011-09-09 08:39:18.000 252 12736.12 86.62 54949.57 88888.00 2011-09-09 08:39:18.125 252 12736.17 86.67 54949.57 88888.00 2011-09-09 08:39:18.250 252 12736.17 86.67 54949.57 88888.00 2011-09-09 08:39:18.375 252 12736.17 86.67 54949.60 88888.00 2011-09-09 08:39:18.500 252 12736.17 86.65 54949.60 88888.00 2011-09-09 08:39:18.625 252 12736.17 86.62 54949.57 88888.00 2011-09-09 08:39:18.750 252 12736.15 86.62 54949.57 88888.00 2011-09-09 08:39:18.875 252 12736.12 86.67 54949.57 88888.00 2011-09-09 08:39:19.000 252 12736.17 86.67 54949.57 88888.00 2011-09-09 08:39:19.125 252 12736.17 86.67 54949.57 88888.00 2011-09-09 08:39:19.250 252 12736.15 86.65 54949.57 88888.00 2011-09-09 08:39:19.375 252 12736.15 86.65 54949.57 88888.00 2011-09-09 08:39:19.500 252 12736.12 86.65 54949.55 88888.00 2011-09-09 08:39:19.625 252 12736.15 86.65 54949.55 88888.00 2011-09-09 08:39:19.750 252 12736.17 86.67 54949.55 88888.00 2011-09-09 08:39:19.875 252 12736.17 86.67 54949.57 88888.00 2011-09-09 08:39:20.000 252 12736.12 86.65 54949.55 88888.00 2011-09-09 08:39:20.125 252 12736.17 86.65 54949.57 88888.00 2011-09-09 08:39:20.250 252 12736.20 86.65 54949.55 88888.00 2011-09-09 08:39:20.375 252 12736.17 86.70 54949.55 88888.00 2011-09-09 08:39:20.500 252 12736.17 86.67 54949.53 88888.00 2011-09-09 08:39:20.625 252 12736.17 86.65 54949.55 88888.00 2011-09-09 08:39:20.750 252 12736.20 86.65 54949.55 88888.00 2011-09-09 08:39:20.875 252 12736.23 86.67 54949.55 88888.00 2011-09-09 08:39:21.000 252 12736.25 86.67 54949.55 88888.00 2011-09-09 08:39:21.125 252 12736.23 86.67 54949.57 88888.00 2011-09-09 08:39:21.250 252 12736.20 86.65 54949.55 88888.00 2011-09-09 08:39:21.375 252 12736.23 86.67 54949.57 88888.00 2011-09-09 08:39:21.500 252 12736.23 86.67 54949.55 88888.00 2011-09-09 08:39:21.625 252 12736.27 86.65 54949.55 88888.00 2011-09-09 08:39:21.750 252 12736.27 86.65 54949.55 88888.00 2011-09-09 08:39:21.875 252 12736.30 86.65 54949.55 88888.00 2011-09-09 08:39:22.000 252 12736.33 86.67 54949.55 88888.00 2011-09-09 08:39:22.125 252 12736.25 86.65 54949.57 88888.00 2011-09-09 08:39:22.250 252 12736.20 86.65 54949.57 88888.00 2011-09-09 08:39:22.375 252 12736.25 86.67 54949.60 88888.00 2011-09-09 08:39:22.500 252 12736.23 86.65 54949.57 88888.00 2011-09-09 08:39:22.625 252 12736.25 86.65 54949.57 88888.00 2011-09-09 08:39:22.750 252 12736.27 86.67 54949.57 88888.00 2011-09-09 08:39:22.875 252 12736.30 86.67 54949.60 88888.00 2011-09-09 08:39:23.000 252 12736.27 86.62 54949.57 88888.00 2011-09-09 08:39:23.125 252 12736.27 86.62 54949.57 88888.00 2011-09-09 08:39:23.250 252 12736.25 86.67 54949.57 88888.00 2011-09-09 08:39:23.375 252 12736.25 86.67 54949.55 88888.00 2011-09-09 08:39:23.500 252 12736.27 86.65 54949.57 88888.00 2011-09-09 08:39:23.625 252 12736.25 86.65 54949.60 88888.00 2011-09-09 08:39:23.750 252 12736.27 86.62 54949.60 88888.00 2011-09-09 08:39:23.875 252 12736.30 86.62 54949.57 88888.00 2011-09-09 08:39:24.000 252 12736.27 86.62 54949.57 88888.00 2011-09-09 08:39:24.125 252 12736.23 86.62 54949.57 88888.00 2011-09-09 08:39:24.250 252 12736.20 86.60 54949.57 88888.00 2011-09-09 08:39:24.375 252 12736.27 86.65 54949.57 88888.00 2011-09-09 08:39:24.500 252 12736.23 86.65 54949.55 88888.00 2011-09-09 08:39:24.625 252 12736.20 86.62 54949.57 88888.00 2011-09-09 08:39:24.750 252 12736.20 86.62 54949.57 88888.00 2011-09-09 08:39:24.875 252 12736.20 86.65 54949.60 88888.00 2011-09-09 08:39:25.000 252 12736.17 86.67 54949.60 88888.00 2011-09-09 08:39:25.125 252 12736.25 86.65 54949.60 88888.00 2011-09-09 08:39:25.250 252 12736.25 86.65 54949.60 88888.00 2011-09-09 08:39:25.375 252 12736.27 86.62 54949.60 88888.00 2011-09-09 08:39:25.500 252 12736.27 86.60 54949.57 88888.00 2011-09-09 08:39:25.625 252 12736.33 86.62 54949.57 88888.00 2011-09-09 08:39:25.750 252 12736.30 86.65 54949.57 88888.00 2011-09-09 08:39:25.875 252 12736.35 86.62 54949.57 88888.00 2011-09-09 08:39:26.000 252 12736.38 86.60 54949.60 88888.00 2011-09-09 08:39:26.125 252 12736.38 86.60 54949.60 88888.00 2011-09-09 08:39:26.250 252 12736.27 86.65 54949.57 88888.00 2011-09-09 08:39:26.375 252 12736.25 86.65 54949.57 88888.00 2011-09-09 08:39:26.500 252 12736.27 86.67 54949.57 88888.00 2011-09-09 08:39:26.625 252 12736.33 86.65 54949.60 88888.00 2011-09-09 08:39:26.750 252 12736.27 86.65 54949.60 88888.00 2011-09-09 08:39:26.875 252 12736.25 86.62 54949.62 88888.00 2011-09-09 08:39:27.000 252 12736.25 86.60 54949.62 88888.00 2011-09-09 08:39:27.125 252 12736.20 86.62 54949.60 88888.00 2011-09-09 08:39:27.250 252 12736.17 86.62 54949.60 88888.00 2011-09-09 08:39:27.375 252 12736.25 86.65 54949.60 88888.00 2011-09-09 08:39:27.500 252 12736.25 86.65 54949.60 88888.00 2011-09-09 08:39:27.625 252 12736.23 86.60 54949.57 88888.00 2011-09-09 08:39:27.750 252 12736.20 86.60 54949.57 88888.00 2011-09-09 08:39:27.875 252 12736.20 86.62 54949.57 88888.00 2011-09-09 08:39:28.000 252 12736.25 86.60 54949.57 88888.00 2011-09-09 08:39:28.125 252 12736.27 86.60 54949.60 88888.00 2011-09-09 08:39:28.250 252 12736.25 86.58 54949.60 88888.00 2011-09-09 08:39:28.375 252 12736.20 86.58 54949.57 88888.00 2011-09-09 08:39:28.500 252 12736.20 86.58 54949.60 88888.00 2011-09-09 08:39:28.625 252 12736.25 86.60 54949.60 88888.00 2011-09-09 08:39:28.750 252 12736.25 86.60 54949.57 88888.00 2011-09-09 08:39:28.875 252 12736.23 86.62 54949.57 88888.00 2011-09-09 08:39:29.000 252 12736.20 86.62 54949.57 88888.00 2011-09-09 08:39:29.125 252 12736.23 86.62 54949.57 88888.00 2011-09-09 08:39:29.250 252 12736.25 86.55 54949.57 88888.00 2011-09-09 08:39:29.375 252 12736.30 86.58 54949.55 88888.00 2011-09-09 08:39:29.500 252 12736.30 86.58 54949.55 88888.00 2011-09-09 08:39:29.625 252 12736.27 86.60 54949.57 88888.00 2011-09-09 08:39:29.750 252 12736.27 86.60 54949.60 88888.00 2011-09-09 08:39:29.875 252 12736.27 86.60 54949.57 88888.00 2011-09-09 08:39:30.000 252 12736.25 86.60 54949.57 88888.00 2011-09-09 08:39:30.125 252 12736.23 86.60 54949.57 88888.00 2011-09-09 08:39:30.250 252 12736.23 86.58 54949.57 88888.00 2011-09-09 08:39:30.375 252 12736.25 86.60 54949.60 88888.00 2011-09-09 08:39:30.500 252 12736.25 86.58 54949.57 88888.00 2011-09-09 08:39:30.625 252 12736.30 86.62 54949.57 88888.00 2011-09-09 08:39:30.750 252 12736.33 86.60 54949.57 88888.00 2011-09-09 08:39:30.875 252 12736.25 86.60 54949.57 88888.00 2011-09-09 08:39:31.000 252 12736.25 86.58 54949.57 88888.00 2011-09-09 08:39:31.125 252 12736.30 86.60 54949.57 88888.00 2011-09-09 08:39:31.250 252 12736.30 86.60 54949.60 88888.00 2011-09-09 08:39:31.375 252 12736.25 86.60 54949.60 88888.00 2011-09-09 08:39:31.500 252 12736.20 86.58 54949.57 88888.00 2011-09-09 08:39:31.625 252 12736.20 86.60 54949.60 88888.00 2011-09-09 08:39:31.750 252 12736.20 86.62 54949.60 88888.00 2011-09-09 08:39:31.875 252 12736.20 86.65 54949.57 88888.00 2011-09-09 08:39:32.000 252 12736.23 86.62 54949.57 88888.00 2011-09-09 08:39:32.125 252 12736.23 86.60 54949.60 88888.00 2011-09-09 08:39:32.250 252 12736.25 86.60 54949.62 88888.00 2011-09-09 08:39:32.375 252 12736.30 86.60 54949.60 88888.00 2011-09-09 08:39:32.500 252 12736.25 86.62 54949.62 88888.00 2011-09-09 08:39:32.625 252 12736.23 86.60 54949.62 88888.00 2011-09-09 08:39:32.750 252 12736.20 86.60 54949.60 88888.00 2011-09-09 08:39:32.875 252 12736.20 86.60 54949.57 88888.00 2011-09-09 08:39:33.000 252 12736.20 86.60 54949.57 88888.00 2011-09-09 08:39:33.125 252 12736.20 86.60 54949.60 88888.00 2011-09-09 08:39:33.250 252 12736.17 86.58 54949.60 88888.00 2011-09-09 08:39:33.375 252 12736.15 86.62 54949.60 88888.00 2011-09-09 08:39:33.500 252 12736.15 86.62 54949.60 88888.00 2011-09-09 08:39:33.625 252 12736.17 86.62 54949.60 88888.00 2011-09-09 08:39:33.750 252 12736.23 86.60 54949.60 88888.00 2011-09-09 08:39:33.875 252 12736.17 86.60 54949.60 88888.00 2011-09-09 08:39:34.000 252 12736.17 86.60 54949.57 88888.00 2011-09-09 08:39:34.125 252 12736.17 86.55 54949.60 88888.00 2011-09-09 08:39:34.250 252 12736.20 86.58 54949.62 88888.00 2011-09-09 08:39:34.375 252 12736.23 86.62 54949.62 88888.00 2011-09-09 08:39:34.500 252 12736.25 86.60 54949.60 88888.00 2011-09-09 08:39:34.625 252 12736.23 86.58 54949.60 88888.00 2011-09-09 08:39:34.750 252 12736.23 86.58 54949.60 88888.00 2011-09-09 08:39:34.875 252 12736.17 86.58 54949.60 88888.00 2011-09-09 08:39:35.000 252 12736.15 86.58 54949.60 88888.00 2011-09-09 08:39:35.125 252 12736.12 86.60 54949.60 88888.00 2011-09-09 08:39:35.250 252 12736.15 86.60 54949.62 88888.00 2011-09-09 08:39:35.375 252 12736.20 86.62 54949.62 88888.00 2011-09-09 08:39:35.500 252 12736.25 86.60 54949.60 88888.00 2011-09-09 08:39:35.625 252 12736.25 86.62 54949.60 88888.00 2011-09-09 08:39:35.750 252 12736.15 86.60 54949.60 88888.00 2011-09-09 08:39:35.875 252 12736.12 86.60 54949.60 88888.00 2011-09-09 08:39:36.000 252 12736.10 86.58 54949.57 88888.00 2011-09-09 08:39:36.125 252 12736.12 86.58 54949.57 88888.00 2011-09-09 08:39:36.250 252 12736.10 86.60 54949.60 88888.00 2011-09-09 08:39:36.375 252 12736.15 86.60 54949.62 88888.00 2011-09-09 08:39:36.500 252 12736.17 86.58 54949.62 88888.00 2011-09-09 08:39:36.625 252 12736.23 86.58 54949.60 88888.00 2011-09-09 08:39:36.750 252 12736.20 86.58 54949.60 88888.00 2011-09-09 08:39:36.875 252 12736.20 86.58 54949.60 88888.00 2011-09-09 08:39:37.000 252 12736.17 86.60 54949.57 88888.00 2011-09-09 08:39:37.125 252 12736.17 86.60 54949.60 88888.00 2011-09-09 08:39:37.250 252 12736.20 86.60 54949.60 88888.00 2011-09-09 08:39:37.375 252 12736.23 86.62 54949.60 88888.00 2011-09-09 08:39:37.500 252 12736.20 86.58 54949.60 88888.00 2011-09-09 08:39:37.625 252 12736.15 86.55 54949.60 88888.00 2011-09-09 08:39:37.750 252 12736.12 86.58 54949.60 88888.00 2011-09-09 08:39:37.875 252 12736.17 86.60 54949.60 88888.00 2011-09-09 08:39:38.000 252 12736.20 86.62 54949.62 88888.00 2011-09-09 08:39:38.125 252 12736.17 86.60 54949.62 88888.00 2011-09-09 08:39:38.250 252 12736.20 86.58 54949.60 88888.00 2011-09-09 08:39:38.375 252 12736.25 86.62 54949.62 88888.00 2011-09-09 08:39:38.500 252 12736.20 86.58 54949.57 88888.00 2011-09-09 08:39:38.625 252 12736.12 86.60 54949.60 88888.00 2011-09-09 08:39:38.750 252 12736.17 86.62 54949.62 88888.00 2011-09-09 08:39:38.875 252 12736.20 86.60 54949.60 88888.00 2011-09-09 08:39:39.000 252 12736.17 86.60 54949.60 88888.00 2011-09-09 08:39:39.125 252 12736.20 86.60 54949.60 88888.00 2011-09-09 08:39:39.250 252 12736.15 86.60 54949.57 88888.00 2011-09-09 08:39:39.375 252 12736.10 86.58 54949.60 88888.00 2011-09-09 08:39:39.500 252 12736.10 86.58 54949.60 88888.00 2011-09-09 08:39:39.625 252 12736.10 86.58 54949.57 88888.00 2011-09-09 08:39:39.750 252 12736.10 86.58 54949.57 88888.00 2011-09-09 08:39:39.875 252 12736.15 86.58 54949.57 88888.00 2011-09-09 08:39:40.000 252 12736.20 86.58 54949.57 88888.00 2011-09-09 08:39:40.125 252 12736.23 86.58 54949.57 88888.00 2011-09-09 08:39:40.250 252 12736.17 86.55 54949.60 88888.00 2011-09-09 08:39:40.375 252 12736.23 86.55 54949.57 88888.00 2011-09-09 08:39:40.500 252 12736.25 86.58 54949.60 88888.00 2011-09-09 08:39:40.625 252 12736.20 86.58 54949.60 88888.00 2011-09-09 08:39:40.750 252 12736.12 86.60 54949.60 88888.00 2011-09-09 08:39:40.875 252 12736.15 86.58 54949.60 88888.00 2011-09-09 08:39:41.000 252 12736.20 86.58 54949.60 88888.00 2011-09-09 08:39:41.125 252 12736.20 86.60 54949.62 88888.00 2011-09-09 08:39:41.250 252 12736.17 86.58 54949.62 88888.00 2011-09-09 08:39:41.375 252 12736.15 86.58 54949.62 88888.00 2011-09-09 08:39:41.500 252 12736.12 86.58 54949.62 88888.00 2011-09-09 08:39:41.625 252 12736.15 86.58 54949.65 88888.00 2011-09-09 08:39:41.750 252 12736.17 86.60 54949.62 88888.00 2011-09-09 08:39:41.875 252 12736.20 86.60 54949.62 88888.00 2011-09-09 08:39:42.000 252 12736.20 86.60 54949.62 88888.00 2011-09-09 08:39:42.125 252 12736.17 86.62 54949.62 88888.00 2011-09-09 08:39:42.250 252 12736.17 86.60 54949.62 88888.00 2011-09-09 08:39:42.375 252 12736.23 86.60 54949.60 88888.00 2011-09-09 08:39:42.500 252 12736.20 86.58 54949.60 88888.00 2011-09-09 08:39:42.625 252 12736.17 86.58 54949.60 88888.00 2011-09-09 08:39:42.750 252 12736.23 86.60 54949.62 88888.00 2011-09-09 08:39:42.875 252 12736.30 86.60 54949.62 88888.00 2011-09-09 08:39:43.000 252 12736.30 86.60 54949.62 88888.00 2011-09-09 08:39:43.125 252 12736.27 86.62 54949.62 88888.00 2011-09-09 08:39:43.250 252 12736.23 86.58 54949.60 88888.00 2011-09-09 08:39:43.375 252 12736.25 86.60 54949.60 88888.00 2011-09-09 08:39:43.500 252 12736.25 86.60 54949.62 88888.00 2011-09-09 08:39:43.625 252 12736.17 86.58 54949.62 88888.00 2011-09-09 08:39:43.750 252 12736.17 86.58 54949.62 88888.00 2011-09-09 08:39:43.875 252 12736.20 86.60 54949.60 88888.00 2011-09-09 08:39:44.000 252 12736.20 86.62 54949.60 88888.00 2011-09-09 08:39:44.125 252 12736.23 86.60 54949.60 88888.00 2011-09-09 08:39:44.250 252 12736.23 86.62 54949.62 88888.00 2011-09-09 08:39:44.375 252 12736.25 86.62 54949.60 88888.00 2011-09-09 08:39:44.500 252 12736.23 86.62 54949.62 88888.00 2011-09-09 08:39:44.625 252 12736.23 86.62 54949.62 88888.00 2011-09-09 08:39:44.750 252 12736.23 86.62 54949.62 88888.00 2011-09-09 08:39:44.875 252 12736.23 86.60 54949.60 88888.00 2011-09-09 08:39:45.000 252 12736.25 86.60 54949.57 88888.00 2011-09-09 08:39:45.125 252 12736.27 86.62 54949.62 88888.00 2011-09-09 08:39:45.250 252 12736.27 86.62 54949.62 88888.00 2011-09-09 08:39:45.375 252 12736.27 86.62 54949.62 88888.00 2011-09-09 08:39:45.500 252 12736.23 86.60 54949.60 88888.00 2011-09-09 08:39:45.625 252 12736.20 86.60 54949.57 88888.00 2011-09-09 08:39:45.750 252 12736.15 86.65 54949.55 88888.00 2011-09-09 08:39:45.875 252 12736.20 86.65 54949.57 88888.00 2011-09-09 08:39:46.000 252 12736.17 86.60 54949.57 88888.00 2011-09-09 08:39:46.125 252 12736.15 86.62 54949.60 88888.00 2011-09-09 08:39:46.250 252 12736.10 86.62 54949.60 88888.00 2011-09-09 08:39:46.375 252 12736.10 86.65 54949.57 88888.00 2011-09-09 08:39:46.500 252 12736.15 86.62 54949.60 88888.00 2011-09-09 08:39:46.625 252 12736.17 86.62 54949.60 88888.00 2011-09-09 08:39:46.750 252 12736.15 86.65 54949.60 88888.00 2011-09-09 08:39:46.875 252 12736.10 86.65 54949.62 88888.00 2011-09-09 08:39:47.000 252 12736.12 86.65 54949.62 88888.00 2011-09-09 08:39:47.125 252 12736.20 86.65 54949.62 88888.00 2011-09-09 08:39:47.250 252 12736.17 86.62 54949.62 88888.00 2011-09-09 08:39:47.375 252 12736.17 86.60 54949.57 88888.00 2011-09-09 08:39:47.500 252 12736.17 86.62 54949.60 88888.00 2011-09-09 08:39:47.625 252 12736.23 86.62 54949.60 88888.00 2011-09-09 08:39:47.750 252 12736.25 86.65 54949.60 88888.00 2011-09-09 08:39:47.875 252 12736.25 86.65 54949.60 88888.00 2011-09-09 08:39:48.000 252 12736.17 86.65 54949.60 88888.00 2011-09-09 08:39:48.125 252 12736.17 86.67 54949.62 88888.00 2011-09-09 08:39:48.250 252 12736.15 86.67 54949.60 88888.00 2011-09-09 08:39:48.375 252 12736.20 86.67 54949.60 88888.00 2011-09-09 08:39:48.500 252 12736.20 86.67 54949.60 88888.00 2011-09-09 08:39:48.625 252 12736.20 86.65 54949.53 88888.00 2011-09-09 08:39:48.750 252 12736.17 86.65 54949.55 88888.00 2011-09-09 08:39:48.875 252 12736.12 86.65 54949.65 88888.00 2011-09-09 08:39:49.000 252 12736.12 86.67 54949.62 88888.00 2011-09-09 08:39:49.125 252 12736.10 86.67 54949.62 88888.00 2011-09-09 08:39:49.250 252 12736.08 86.65 54949.60 88888.00 2011-09-09 08:39:49.375 252 12736.15 86.65 54949.60 88888.00 2011-09-09 08:39:49.500 252 12736.15 86.65 54949.62 88888.00 2011-09-09 08:39:49.625 252 12736.15 86.65 54949.60 88888.00 2011-09-09 08:39:49.750 252 12736.10 86.60 54949.60 88888.00 2011-09-09 08:39:49.875 252 12736.10 86.65 54949.60 88888.00 2011-09-09 08:39:50.000 252 12736.15 86.65 54949.57 88888.00 2011-09-09 08:39:50.125 252 12736.20 86.65 54949.60 88888.00 2011-09-09 08:39:50.250 252 12736.12 86.67 54949.62 88888.00 2011-09-09 08:39:50.375 252 12736.12 86.70 54949.60 88888.00 2011-09-09 08:39:50.500 252 12736.12 86.67 54949.57 88888.00 2011-09-09 08:39:50.625 252 12736.17 86.62 54949.57 88888.00 2011-09-09 08:39:50.750 252 12736.17 86.65 54949.57 88888.00 2011-09-09 08:39:50.875 252 12736.12 86.67 54949.60 88888.00 2011-09-09 08:39:51.000 252 12736.12 86.65 54949.60 88888.00 2011-09-09 08:39:51.125 252 12736.12 86.65 54949.60 88888.00 2011-09-09 08:39:51.250 252 12736.17 86.67 54949.62 88888.00 2011-09-09 08:39:51.375 252 12736.25 86.70 54949.65 88888.00 2011-09-09 08:39:51.500 252 12736.23 86.65 54949.60 88888.00 2011-09-09 08:39:51.625 252 12736.20 86.62 54949.57 88888.00 2011-09-09 08:39:51.750 252 12736.12 86.65 54949.60 88888.00 2011-09-09 08:39:51.875 252 12736.12 86.65 54949.57 88888.00 2011-09-09 08:39:52.000 252 12736.12 86.67 54949.57 88888.00 2011-09-09 08:39:52.125 252 12736.20 86.67 54949.60 88888.00 2011-09-09 08:39:52.250 252 12736.20 86.65 54949.60 88888.00 2011-09-09 08:39:52.375 252 12736.15 86.67 54949.57 88888.00 2011-09-09 08:39:52.500 252 12736.15 86.70 54949.60 88888.00 2011-09-09 08:39:52.625 252 12736.12 86.65 54949.57 88888.00 2011-09-09 08:39:52.750 252 12736.10 86.65 54949.60 88888.00 2011-09-09 08:39:52.875 252 12736.10 86.67 54949.62 88888.00 2011-09-09 08:39:53.000 252 12736.12 86.70 54949.60 88888.00 2011-09-09 08:39:53.125 252 12736.15 86.70 54949.60 88888.00 2011-09-09 08:39:53.250 252 12736.12 86.67 54949.60 88888.00 2011-09-09 08:39:53.375 252 12736.17 86.67 54949.60 88888.00 2011-09-09 08:39:53.500 252 12736.20 86.70 54949.57 88888.00 2011-09-09 08:39:53.625 252 12736.17 86.70 54949.57 88888.00 2011-09-09 08:39:53.750 252 12736.20 86.67 54949.60 88888.00 2011-09-09 08:39:53.875 252 12736.23 86.72 54949.60 88888.00 2011-09-09 08:39:54.000 252 12736.17 86.70 54949.60 88888.00 2011-09-09 08:39:54.125 252 12736.20 86.70 54949.60 88888.00 2011-09-09 08:39:54.250 252 12736.17 86.67 54949.60 88888.00 2011-09-09 08:39:54.375 252 12736.23 86.70 54949.60 88888.00 2011-09-09 08:39:54.500 252 12736.25 86.72 54949.60 88888.00 2011-09-09 08:39:54.625 252 12736.25 86.70 54949.60 88888.00 2011-09-09 08:39:54.750 252 12736.27 86.72 54949.57 88888.00 2011-09-09 08:39:54.875 252 12736.25 86.72 54949.57 88888.00 2011-09-09 08:39:55.000 252 12736.25 86.72 54949.55 88888.00 2011-09-09 08:39:55.125 252 12736.17 86.72 54949.57 88888.00 2011-09-09 08:39:55.250 252 12736.12 86.72 54949.57 88888.00 2011-09-09 08:39:55.375 252 12736.12 86.72 54949.60 88888.00 2011-09-09 08:39:55.500 252 12736.15 86.72 54949.60 88888.00 2011-09-09 08:39:55.625 252 12736.23 86.72 54949.60 88888.00 2011-09-09 08:39:55.750 252 12736.27 86.78 54949.60 88888.00 2011-09-09 08:39:55.875 252 12736.25 86.75 54949.57 88888.00 2011-09-09 08:39:56.000 252 12736.23 86.72 54949.55 88888.00 2011-09-09 08:39:56.125 252 12736.27 86.72 54949.57 88888.00 2011-09-09 08:39:56.250 252 12736.23 86.72 54949.60 88888.00 2011-09-09 08:39:56.375 252 12736.20 86.72 54949.60 88888.00 2011-09-09 08:39:56.500 252 12736.17 86.72 54949.60 88888.00 2011-09-09 08:39:56.625 252 12736.15 86.72 54949.60 88888.00 2011-09-09 08:39:56.750 252 12736.17 86.70 54949.60 88888.00 2011-09-09 08:39:56.875 252 12736.17 86.72 54949.57 88888.00 2011-09-09 08:39:57.000 252 12736.12 86.78 54949.60 88888.00 2011-09-09 08:39:57.125 252 12736.12 86.72 54949.57 88888.00 2011-09-09 08:39:57.250 252 12736.10 86.72 54949.57 88888.00 2011-09-09 08:39:57.375 252 12736.12 86.75 54949.57 88888.00 2011-09-09 08:39:57.500 252 12736.12 86.78 54949.57 88888.00 2011-09-09 08:39:57.625 252 12736.10 86.78 54949.57 88888.00 2011-09-09 08:39:57.750 252 12736.10 86.75 54949.60 88888.00 2011-09-09 08:39:57.875 252 12736.17 86.72 54949.62 88888.00 2011-09-09 08:39:58.000 252 12736.20 86.72 54949.62 88888.00 2011-09-09 08:39:58.125 252 12736.15 86.78 54949.62 88888.00 2011-09-09 08:39:58.250 252 12736.08 86.78 54949.62 88888.00 2011-09-09 08:39:58.375 252 12736.12 86.80 54949.60 88888.00 2011-09-09 08:39:58.500 252 12736.12 86.78 54949.60 88888.00 2011-09-09 08:39:58.625 252 12736.15 86.80 54949.60 88888.00 2011-09-09 08:39:58.750 252 12736.15 86.80 54949.62 88888.00 2011-09-09 08:39:58.875 252 12736.12 86.78 54949.62 88888.00 2011-09-09 08:39:59.000 252 12736.12 86.78 54949.60 88888.00 2011-09-09 08:39:59.125 252 12736.20 86.78 54949.57 88888.00 2011-09-09 08:39:59.250 252 12736.23 86.72 54949.60 88888.00 2011-09-09 08:39:59.375 252 12736.20 86.78 54949.62 88888.00 2011-09-09 08:39:59.500 252 12736.15 86.78 54949.65 88888.00 2011-09-09 08:39:59.625 252 12736.15 86.78 54949.65 88888.00 2011-09-09 08:39:59.750 252 12736.17 86.78 54949.60 88888.00 2011-09-09 08:39:59.875 252 12736.20 86.78 54949.60 88888.00 2011-09-09 08:40:00.000 252 12736.17 86.78 54949.60 88888.00 2011-09-09 08:40:00.125 252 12736.20 86.75 54949.60 88888.00 2011-09-09 08:40:00.250 252 12736.17 86.75 54949.60 88888.00 2011-09-09 08:40:00.375 252 12736.17 86.78 54949.60 88888.00 2011-09-09 08:40:00.500 252 12736.15 86.78 54949.57 88888.00 2011-09-09 08:40:00.625 252 12736.10 86.80 54949.60 88888.00 2011-09-09 08:40:00.750 252 12736.10 86.78 54949.60 88888.00 2011-09-09 08:40:00.875 252 12736.15 86.78 54949.60 88888.00 2011-09-09 08:40:01.000 252 12736.12 86.75 54949.62 88888.00 2011-09-09 08:40:01.125 252 12736.12 86.78 54949.62 88888.00 2011-09-09 08:40:01.250 252 12736.10 86.78 54949.62 88888.00 2011-09-09 08:40:01.375 252 12736.12 86.75 54949.62 88888.00 2011-09-09 08:40:01.500 252 12736.12 86.78 54949.62 88888.00 2011-09-09 08:40:01.625 252 12736.15 86.78 54949.60 88888.00 2011-09-09 08:40:01.750 252 12736.15 86.78 54949.57 88888.00 2011-09-09 08:40:01.875 252 12736.15 86.78 54949.60 88888.00 2011-09-09 08:40:02.000 252 12736.20 86.80 54949.60 88888.00 2011-09-09 08:40:02.125 252 12736.17 86.80 54949.60 88888.00 2011-09-09 08:40:02.250 252 12736.10 86.80 54949.57 88888.00 2011-09-09 08:40:02.375 252 12736.12 86.78 54949.57 88888.00 2011-09-09 08:40:02.500 252 12736.12 86.80 54949.60 88888.00 2011-09-09 08:40:02.625 252 12736.12 86.80 54949.60 88888.00 2011-09-09 08:40:02.750 252 12736.12 86.83 54949.57 88888.00 2011-09-09 08:40:02.875 252 12736.10 86.83 54949.57 88888.00 2011-09-09 08:40:03.000 252 12736.12 86.83 54949.57 88888.00 2011-09-09 08:40:03.125 252 12736.15 86.80 54949.57 88888.00 2011-09-09 08:40:03.250 252 12736.15 86.80 54949.60 88888.00 2011-09-09 08:40:03.375 252 12736.17 86.83 54949.60 88888.00 2011-09-09 08:40:03.500 252 12736.12 86.83 54949.60 88888.00 2011-09-09 08:40:03.625 252 12736.12 86.80 54949.60 88888.00 2011-09-09 08:40:03.750 252 12736.15 86.83 54949.60 88888.00 2011-09-09 08:40:03.875 252 12736.12 86.85 54949.60 88888.00 2011-09-09 08:40:04.000 252 12736.10 86.83 54949.60 88888.00 2011-09-09 08:40:04.125 252 12736.15 86.80 54949.60 88888.00 2011-09-09 08:40:04.250 252 12736.17 86.80 54949.60 88888.00 2011-09-09 08:40:04.375 252 12736.20 86.83 54949.60 88888.00 2011-09-09 08:40:04.500 252 12736.20 86.83 54949.60 88888.00 2011-09-09 08:40:04.625 252 12736.17 86.78 54949.60 88888.00 2011-09-09 08:40:04.750 252 12736.15 86.80 54949.60 88888.00 2011-09-09 08:40:04.875 252 12736.20 86.83 54949.60 88888.00 2011-09-09 08:40:05.000 252 12736.23 86.85 54949.60 88888.00 2011-09-09 08:40:05.125 252 12736.20 86.85 54949.62 88888.00 2011-09-09 08:40:05.250 252 12736.17 86.83 54949.60 88888.00 2011-09-09 08:40:05.375 252 12736.20 86.85 54949.60 88888.00 2011-09-09 08:40:05.500 252 12736.23 86.88 54949.60 88888.00 2011-09-09 08:40:05.625 252 12736.25 86.83 54949.62 88888.00 2011-09-09 08:40:05.750 252 12736.20 86.83 54949.62 88888.00 2011-09-09 08:40:05.875 252 12736.15 86.83 54949.60 88888.00 2011-09-09 08:40:06.000 252 12736.10 86.85 54949.57 88888.00 2011-09-09 08:40:06.125 252 12736.15 86.83 54949.62 88888.00 2011-09-09 08:40:06.250 252 12736.10 86.83 54949.60 88888.00 2011-09-09 08:40:06.375 252 12736.10 86.83 54949.60 88888.00 2011-09-09 08:40:06.500 252 12736.10 86.85 54949.60 88888.00 2011-09-09 08:40:06.625 252 12736.12 86.88 54949.60 88888.00 2011-09-09 08:40:06.750 252 12736.12 86.90 54949.60 88888.00 2011-09-09 08:40:06.875 252 12736.10 86.88 54949.57 88888.00 2011-09-09 08:40:07.000 252 12736.05 86.85 54949.57 88888.00 2011-09-09 08:40:07.125 252 12736.08 86.88 54949.57 88888.00 2011-09-09 08:40:07.250 252 12736.15 86.85 54949.57 88888.00 2011-09-09 08:40:07.375 252 12736.15 86.85 54949.57 88888.00 2011-09-09 08:40:07.500 252 12736.10 86.85 54949.60 88888.00 2011-09-09 08:40:07.625 252 12736.10 86.88 54949.60 88888.00 2011-09-09 08:40:07.750 252 12736.15 86.90 54949.57 88888.00 2011-09-09 08:40:07.875 252 12736.15 86.88 54949.62 88888.00 2011-09-09 08:40:08.000 252 12736.12 86.85 54949.57 88888.00 2011-09-09 08:40:08.125 252 12736.12 86.90 54949.62 88888.00 2011-09-09 08:40:08.250 252 12736.10 86.90 54949.62 88888.00 2011-09-09 08:40:08.375 252 12736.12 86.92 54949.60 88888.00 2011-09-09 08:40:08.500 252 12736.10 86.95 54949.62 88888.00 2011-09-09 08:40:08.625 252 12736.12 86.92 54949.60 88888.00 2011-09-09 08:40:08.750 252 12736.17 86.90 54949.60 88888.00 2011-09-09 08:40:08.875 252 12736.17 86.90 54949.60 88888.00 2011-09-09 08:40:09.000 252 12736.20 86.90 54949.60 88888.00 2011-09-09 08:40:09.125 252 12736.20 86.90 54949.60 88888.00 2011-09-09 08:40:09.250 252 12736.15 86.90 54949.60 88888.00 2011-09-09 08:40:09.375 252 12736.17 86.90 54949.60 88888.00 2011-09-09 08:40:09.500 252 12736.20 86.90 54949.57 88888.00 2011-09-09 08:40:09.625 252 12736.20 86.92 54949.60 88888.00 2011-09-09 08:40:09.750 252 12736.23 86.88 54949.60 88888.00 2011-09-09 08:40:09.875 252 12736.25 86.90 54949.57 88888.00 2011-09-09 08:40:10.000 252 12736.25 86.90 54949.60 88888.00 2011-09-09 08:40:10.125 252 12736.25 86.90 54949.60 88888.00 2011-09-09 08:40:10.250 252 12736.20 86.90 54949.62 88888.00 2011-09-09 08:40:10.375 252 12736.20 86.90 54949.60 88888.00 2011-09-09 08:40:10.500 252 12736.17 86.92 54949.57 88888.00 2011-09-09 08:40:10.625 252 12736.15 86.92 54949.57 88888.00 2011-09-09 08:40:10.750 252 12736.15 86.90 54949.60 88888.00 2011-09-09 08:40:10.875 252 12736.23 86.90 54949.60 88888.00 2011-09-09 08:40:11.000 252 12736.25 86.90 54949.57 88888.00 2011-09-09 08:40:11.125 252 12736.23 86.90 54949.57 88888.00 2011-09-09 08:40:11.250 252 12736.17 86.90 54949.57 88888.00 2011-09-09 08:40:11.375 252 12736.25 86.92 54949.57 88888.00 2011-09-09 08:40:11.500 252 12736.23 86.92 54949.57 88888.00 2011-09-09 08:40:11.625 252 12736.23 86.95 54949.60 88888.00 2011-09-09 08:40:11.750 252 12736.25 86.92 54949.60 88888.00 2011-09-09 08:40:11.875 252 12736.25 86.90 54949.60 88888.00 2011-09-09 08:40:12.000 252 12736.25 86.88 54949.57 88888.00 2011-09-09 08:40:12.125 252 12736.23 86.92 54949.57 88888.00 2011-09-09 08:40:12.250 252 12736.15 86.90 54949.57 88888.00 2011-09-09 08:40:12.375 252 12736.17 86.92 54949.60 88888.00 2011-09-09 08:40:12.500 252 12736.15 86.90 54949.60 88888.00 2011-09-09 08:40:12.625 252 12736.10 86.88 54949.60 88888.00 2011-09-09 08:40:12.750 252 12736.10 86.92 54949.60 88888.00 2011-09-09 08:40:12.875 252 12736.10 86.95 54949.60 88888.00 2011-09-09 08:40:13.000 252 12736.12 86.92 54949.60 88888.00 2011-09-09 08:40:13.125 252 12736.12 86.90 54949.60 88888.00 2011-09-09 08:40:13.250 252 12736.08 86.88 54949.60 88888.00 2011-09-09 08:40:13.375 252 12736.10 86.88 54949.57 88888.00 2011-09-09 08:40:13.500 252 12736.08 86.90 54949.57 88888.00 2011-09-09 08:40:13.625 252 12736.08 86.90 54949.60 88888.00 2011-09-09 08:40:13.750 252 12736.15 86.90 54949.60 88888.00 2011-09-09 08:40:13.875 252 12736.20 86.92 54949.60 88888.00 2011-09-09 08:40:14.000 252 12736.20 86.92 54949.60 88888.00 2011-09-09 08:40:14.125 252 12736.25 86.90 54949.60 88888.00 2011-09-09 08:40:14.250 252 12736.20 86.88 54949.65 88888.00 2011-09-09 08:40:14.375 252 12736.20 86.88 54949.62 88888.00 2011-09-09 08:40:14.500 252 12736.17 86.88 54949.60 88888.00 2011-09-09 08:40:14.625 252 12736.17 86.92 54949.60 88888.00 2011-09-09 08:40:14.750 252 12736.15 86.92 54949.60 88888.00 2011-09-09 08:40:14.875 252 12736.12 86.90 54949.60 88888.00 2011-09-09 08:40:15.000 252 12736.10 86.90 54949.62 88888.00 2011-09-09 08:40:15.125 252 12736.10 86.92 54949.62 88888.00 2011-09-09 08:40:15.250 252 12736.12 86.92 54949.62 88888.00 2011-09-09 08:40:15.375 252 12736.12 86.92 54949.62 88888.00 2011-09-09 08:40:15.500 252 12736.08 86.88 54949.60 88888.00 2011-09-09 08:40:15.625 252 12736.12 86.88 54949.60 88888.00 2011-09-09 08:40:15.750 252 12736.17 86.90 54949.60 88888.00 2011-09-09 08:40:15.875 252 12736.17 86.92 54949.62 88888.00 2011-09-09 08:40:16.000 252 12736.15 86.92 54949.60 88888.00 2011-09-09 08:40:16.125 252 12736.15 86.92 54949.62 88888.00 2011-09-09 08:40:16.250 252 12736.15 86.88 54949.60 88888.00 2011-09-09 08:40:16.375 252 12736.23 86.90 54949.62 88888.00 2011-09-09 08:40:16.500 252 12736.20 86.88 54949.62 88888.00 2011-09-09 08:40:16.625 252 12736.20 86.88 54949.60 88888.00 2011-09-09 08:40:16.750 252 12736.17 86.90 54949.62 88888.00 2011-09-09 08:40:16.875 252 12736.17 86.90 54949.60 88888.00 2011-09-09 08:40:17.000 252 12736.20 86.90 54949.60 88888.00 2011-09-09 08:40:17.125 252 12736.23 86.92 54949.62 88888.00 2011-09-09 08:40:17.250 252 12736.20 86.90 54949.65 88888.00 2011-09-09 08:40:17.375 252 12736.17 86.90 54949.62 88888.00 2011-09-09 08:40:17.500 252 12736.15 86.88 54949.60 88888.00 2011-09-09 08:40:17.625 252 12736.17 86.88 54949.60 88888.00 2011-09-09 08:40:17.750 252 12736.17 86.90 54949.60 88888.00 2011-09-09 08:40:17.875 252 12736.17 86.90 54949.62 88888.00 2011-09-09 08:40:18.000 252 12736.17 86.92 54949.62 88888.00 2011-09-09 08:40:18.125 252 12736.15 86.92 54949.62 88888.00 2011-09-09 08:40:18.250 252 12736.15 86.90 54949.60 88888.00 2011-09-09 08:40:18.375 252 12736.17 86.90 54949.57 88888.00 2011-09-09 08:40:18.500 252 12736.20 86.90 54949.55 88888.00 2011-09-09 08:40:18.625 252 12736.23 86.92 54949.60 88888.00 2011-09-09 08:40:18.750 252 12736.23 86.92 54949.62 88888.00 2011-09-09 08:40:18.875 252 12736.20 86.88 54949.62 88888.00 2011-09-09 08:40:19.000 252 12736.20 86.88 54949.60 88888.00 2011-09-09 08:40:19.125 252 12736.17 86.90 54949.60 88888.00 2011-09-09 08:40:19.250 252 12736.12 86.88 54949.60 88888.00 2011-09-09 08:40:19.375 252 12736.12 86.90 54949.60 88888.00 2011-09-09 08:40:19.500 252 12736.20 86.88 54949.62 88888.00 2011-09-09 08:40:19.625 252 12736.23 86.88 54949.62 88888.00 2011-09-09 08:40:19.750 252 12736.25 86.88 54949.62 88888.00 2011-09-09 08:40:19.875 252 12736.25 86.88 54949.60 88888.00 2011-09-09 08:40:20.000 252 12736.25 86.88 54949.57 88888.00 2011-09-09 08:40:20.125 252 12736.25 86.85 54949.57 88888.00 2011-09-09 08:40:20.250 252 12736.25 86.83 54949.60 88888.00 2011-09-09 08:40:20.375 252 12736.25 86.85 54949.60 88888.00 2011-09-09 08:40:20.500 252 12736.25 86.88 54949.60 88888.00 2011-09-09 08:40:20.625 252 12736.25 86.90 54949.60 88888.00 2011-09-09 08:40:20.750 252 12736.25 86.90 54949.60 88888.00 2011-09-09 08:40:20.875 252 12736.23 86.88 54949.62 88888.00 2011-09-09 08:40:21.000 252 12736.27 86.85 54949.62 88888.00 2011-09-09 08:40:21.125 252 12736.27 86.88 54949.60 88888.00 2011-09-09 08:40:21.250 252 12736.23 86.85 54949.62 88888.00 2011-09-09 08:40:21.375 252 12736.17 86.88 54949.60 88888.00 2011-09-09 08:40:21.500 252 12736.20 86.88 54949.60 88888.00 2011-09-09 08:40:21.625 252 12736.23 86.88 54949.60 88888.00 2011-09-09 08:40:21.750 252 12736.23 86.88 54949.60 88888.00 2011-09-09 08:40:21.875 252 12736.23 86.88 54949.60 88888.00 2011-09-09 08:40:22.000 252 12736.27 86.90 54949.60 88888.00 2011-09-09 08:40:22.125 252 12736.25 86.92 54949.62 88888.00 2011-09-09 08:40:22.250 252 12736.23 86.90 54949.65 88888.00 2011-09-09 08:40:22.375 252 12736.20 86.88 54949.62 88888.00 2011-09-09 08:40:22.500 252 12736.10 86.88 54949.60 88888.00 2011-09-09 08:40:22.625 252 12736.12 86.88 54949.60 88888.00 2011-09-09 08:40:22.750 252 12736.15 86.83 54949.60 88888.00 2011-09-09 08:40:22.875 252 12736.20 86.83 54949.60 88888.00 2011-09-09 08:40:23.000 252 12736.20 86.85 54949.60 88888.00 2011-09-09 08:40:23.125 252 12736.12 86.83 54949.62 88888.00 2011-09-09 08:40:23.250 252 12736.12 86.83 54949.62 88888.00 2011-09-09 08:40:23.375 252 12736.12 86.83 54949.62 88888.00 2011-09-09 08:40:23.500 252 12736.08 86.85 54949.60 88888.00 2011-09-09 08:40:23.625 252 12736.12 86.85 54949.60 88888.00 2011-09-09 08:40:23.750 252 12736.17 86.83 54949.62 88888.00 2011-09-09 08:40:23.875 252 12736.25 86.83 54949.60 88888.00 2011-09-09 08:40:24.000 252 12736.23 86.83 54949.60 88888.00 2011-09-09 08:40:24.125 252 12736.20 86.83 54949.62 88888.00 2011-09-09 08:40:24.250 252 12736.17 86.83 54949.62 88888.00 2011-09-09 08:40:24.375 252 12736.23 86.85 54949.60 88888.00 2011-09-09 08:40:24.500 252 12736.17 86.85 54949.62 88888.00 2011-09-09 08:40:24.625 252 12736.23 86.83 54949.62 88888.00 2011-09-09 08:40:24.750 252 12736.27 86.85 54949.60 88888.00 2011-09-09 08:40:24.875 252 12736.25 86.88 54949.62 88888.00 2011-09-09 08:40:25.000 252 12736.23 86.85 54949.60 88888.00 2011-09-09 08:40:25.125 252 12736.23 86.83 54949.60 88888.00 2011-09-09 08:40:25.250 252 12736.23 86.88 54949.60 88888.00 2011-09-09 08:40:25.375 252 12736.27 86.90 54949.62 88888.00 2011-09-09 08:40:25.500 252 12736.25 86.88 54949.62 88888.00 2011-09-09 08:40:25.625 252 12736.23 86.85 54949.60 88888.00 2011-09-09 08:40:25.750 252 12736.25 86.85 54949.60 88888.00 2011-09-09 08:40:25.875 252 12736.23 86.88 54949.62 88888.00 2011-09-09 08:40:26.000 252 12736.25 86.85 54949.60 88888.00 2011-09-09 08:40:26.125 252 12736.27 86.85 54949.62 88888.00 2011-09-09 08:40:26.250 252 12736.17 86.88 54949.62 88888.00 2011-09-09 08:40:26.375 252 12736.20 86.90 54949.65 88888.00 2011-09-09 08:40:26.500 252 12736.23 86.90 54949.65 88888.00 2011-09-09 08:40:26.625 252 12736.23 86.88 54949.62 88888.00 2011-09-09 08:40:26.750 252 12736.17 86.85 54949.60 88888.00 2011-09-09 08:40:26.875 252 12736.15 86.83 54949.65 88888.00 2011-09-09 08:40:27.000 252 12736.12 86.85 54949.62 88888.00 2011-09-09 08:40:27.125 252 12736.10 86.83 54949.65 88888.00 2011-09-09 08:40:27.250 252 12736.08 86.83 54949.62 88888.00 2011-09-09 08:40:27.375 252 12736.17 86.85 54949.62 88888.00 2011-09-09 08:40:27.500 252 12736.20 86.85 54949.60 88888.00 2011-09-09 08:40:27.625 252 12736.15 86.83 54949.62 88888.00 2011-09-09 08:40:27.750 252 12736.10 86.83 54949.65 88888.00 2011-09-09 08:40:27.875 252 12736.10 86.85 54949.65 88888.00 2011-09-09 08:40:28.000 252 12736.12 86.83 54949.62 88888.00 2011-09-09 08:40:28.125 252 12736.12 86.83 54949.62 88888.00 2011-09-09 08:40:28.250 252 12736.15 86.78 54949.65 88888.00 2011-09-09 08:40:28.375 252 12736.20 86.78 54949.62 88888.00 2011-09-09 08:40:28.500 252 12736.20 86.80 54949.65 88888.00 2011-09-09 08:40:28.625 252 12736.17 86.85 54949.65 88888.00 2011-09-09 08:40:28.750 252 12736.17 86.80 54949.62 88888.00 2011-09-09 08:40:28.875 252 12736.23 86.83 54949.62 88888.00 2011-09-09 08:40:29.000 252 12736.23 86.80 54949.60 88888.00 2011-09-09 08:40:29.125 252 12736.25 86.80 54949.62 88888.00 2011-09-09 08:40:29.250 252 12736.23 86.80 54949.62 88888.00 2011-09-09 08:40:29.375 252 12736.23 86.80 54949.62 88888.00 2011-09-09 08:40:29.500 252 12736.20 86.80 54949.62 88888.00 2011-09-09 08:40:29.625 252 12736.20 86.80 54949.60 88888.00 2011-09-09 08:40:29.750 252 12736.15 86.80 54949.60 88888.00 2011-09-09 08:40:29.875 252 12736.17 86.78 54949.62 88888.00 2011-09-09 08:40:30.000 252 12736.23 86.80 54949.62 88888.00 2011-09-09 08:40:30.125 252 12736.25 86.80 54949.62 88888.00 2011-09-09 08:40:30.250 252 12736.17 86.80 54949.65 88888.00 2011-09-09 08:40:30.375 252 12736.17 86.80 54949.60 88888.00 2011-09-09 08:40:30.500 252 12736.10 86.80 54949.62 88888.00 2011-09-09 08:40:30.625 252 12736.10 86.80 54949.65 88888.00 2011-09-09 08:40:30.750 252 12736.17 86.80 54949.65 88888.00 2011-09-09 08:40:30.875 252 12736.20 86.83 54949.65 88888.00 2011-09-09 08:40:31.000 252 12736.17 86.83 54949.62 88888.00 2011-09-09 08:40:31.125 252 12736.12 86.78 54949.65 88888.00 2011-09-09 08:40:31.250 252 12736.15 86.80 54949.65 88888.00 2011-09-09 08:40:31.375 252 12736.15 86.85 54949.65 88888.00 2011-09-09 08:40:31.500 252 12736.12 86.80 54949.65 88888.00 2011-09-09 08:40:31.625 252 12736.12 86.80 54949.65 88888.00 2011-09-09 08:40:31.750 252 12736.12 86.83 54949.65 88888.00 2011-09-09 08:40:31.875 252 12736.10 86.80 54949.65 88888.00 2011-09-09 08:40:32.000 252 12736.10 86.83 54949.65 88888.00 2011-09-09 08:40:32.125 252 12736.08 86.85 54949.65 88888.00 2011-09-09 08:40:32.250 252 12736.05 86.80 54949.65 88888.00 2011-09-09 08:40:32.375 252 12736.10 86.80 54949.65 88888.00 2011-09-09 08:40:32.500 252 12736.10 86.80 54949.62 88888.00 2011-09-09 08:40:32.625 252 12736.08 86.80 54949.62 88888.00 2011-09-09 08:40:32.750 252 12736.02 86.80 54949.62 88888.00 2011-09-09 08:40:32.875 252 12736.02 86.78 54949.62 88888.00 2011-09-09 08:40:33.000 252 12736.05 86.78 54949.62 88888.00 2011-09-09 08:40:33.125 252 12736.08 86.80 54949.62 88888.00 2011-09-09 08:40:33.250 252 12736.10 86.78 54949.65 88888.00 2011-09-09 08:40:33.375 252 12736.12 86.80 54949.62 88888.00 2011-09-09 08:40:33.500 252 12736.08 86.78 54949.65 88888.00 2011-09-09 08:40:33.625 252 12736.05 86.78 54949.68 88888.00 2011-09-09 08:40:33.750 252 12736.08 86.80 54949.70 88888.00 2011-09-09 08:40:33.875 252 12736.05 86.78 54949.68 88888.00 2011-09-09 08:40:34.000 252 12736.10 86.78 54949.62 88888.00 2011-09-09 08:40:34.125 252 12736.10 86.75 54949.65 88888.00 2011-09-09 08:40:34.250 252 12736.05 86.72 54949.65 88888.00 2011-09-09 08:40:34.375 252 12736.10 86.75 54949.65 88888.00 2011-09-09 08:40:34.500 252 12736.12 86.80 54949.65 88888.00 2011-09-09 08:40:34.625 252 12736.12 86.78 54949.62 88888.00 2011-09-09 08:40:34.750 252 12736.05 86.78 54949.62 88888.00 2011-09-09 08:40:34.875 252 12736.00 86.80 54949.62 88888.00 2011-09-09 08:40:35.000 252 12736.02 86.80 54949.65 88888.00 2011-09-09 08:40:35.125 252 12736.05 86.75 54949.68 88888.00 2011-09-09 08:40:35.250 252 12736.02 86.75 54949.68 88888.00 2011-09-09 08:40:35.375 252 12736.00 86.75 54949.65 88888.00 2011-09-09 08:40:35.500 252 12736.02 86.78 54949.68 88888.00 2011-09-09 08:40:35.625 252 12736.02 86.80 54949.68 88888.00 2011-09-09 08:40:35.750 252 12735.98 86.80 54949.68 88888.00 2011-09-09 08:40:35.875 252 12735.92 86.78 54949.68 88888.00 2011-09-09 08:40:36.000 252 12735.95 86.75 54949.68 88888.00 2011-09-09 08:40:36.125 252 12736.00 86.78 54949.68 88888.00 2011-09-09 08:40:36.250 252 12736.05 86.80 54949.70 88888.00 2011-09-09 08:40:36.375 252 12736.08 86.80 54949.70 88888.00 2011-09-09 08:40:36.500 252 12736.10 86.80 54949.70 88888.00 2011-09-09 08:40:36.625 252 12736.08 86.78 54949.70 88888.00 2011-09-09 08:40:36.750 252 12736.02 86.72 54949.70 88888.00 2011-09-09 08:40:36.875 252 12736.02 86.75 54949.70 88888.00 2011-09-09 08:40:37.000 252 12736.05 86.78 54949.70 88888.00 2011-09-09 08:40:37.125 252 12736.10 86.78 54949.72 88888.00 2011-09-09 08:40:37.250 252 12736.08 86.78 54949.72 88888.00 2011-09-09 08:40:37.375 252 12736.05 86.75 54949.70 88888.00 2011-09-09 08:40:37.500 252 12736.00 86.75 54949.68 88888.00 2011-09-09 08:40:37.625 252 12735.98 86.75 54949.70 88888.00 2011-09-09 08:40:37.750 252 12736.00 86.75 54949.68 88888.00 2011-09-09 08:40:37.875 252 12735.98 86.70 54949.65 88888.00 2011-09-09 08:40:38.000 252 12735.98 86.70 54949.65 88888.00 2011-09-09 08:40:38.125 252 12735.95 86.72 54949.70 88888.00 2011-09-09 08:40:38.250 252 12735.90 86.75 54949.72 88888.00 2011-09-09 08:40:38.375 252 12735.98 86.78 54949.72 88888.00 2011-09-09 08:40:38.500 252 12736.00 86.78 54949.70 88888.00 2011-09-09 08:40:38.625 252 12735.98 86.78 54949.70 88888.00 2011-09-09 08:40:38.750 252 12735.98 86.75 54949.68 88888.00 2011-09-09 08:40:38.875 252 12735.95 86.72 54949.70 88888.00 2011-09-09 08:40:39.000 252 12735.95 86.72 54949.70 88888.00 2011-09-09 08:40:39.125 252 12735.98 86.72 54949.70 88888.00 2011-09-09 08:40:39.250 252 12735.95 86.72 54949.68 88888.00 2011-09-09 08:40:39.375 252 12735.95 86.72 54949.68 88888.00 2011-09-09 08:40:39.500 252 12735.95 86.75 54949.68 88888.00 2011-09-09 08:40:39.625 252 12735.98 86.72 54949.70 88888.00 2011-09-09 08:40:39.750 252 12735.98 86.72 54949.70 88888.00 2011-09-09 08:40:39.875 252 12736.00 86.78 54949.68 88888.00 2011-09-09 08:40:40.000 252 12736.05 86.75 54949.68 88888.00 2011-09-09 08:40:40.125 252 12736.05 86.75 54949.65 88888.00 2011-09-09 08:40:40.250 252 12736.00 86.75 54949.68 88888.00 2011-09-09 08:40:40.375 252 12736.02 86.78 54949.70 88888.00 2011-09-09 08:40:40.500 252 12736.02 86.78 54949.68 88888.00 2011-09-09 08:40:40.625 252 12736.02 86.75 54949.65 88888.00 2011-09-09 08:40:40.750 252 12736.02 86.72 54949.65 88888.00 2011-09-09 08:40:40.875 252 12736.00 86.72 54949.65 88888.00 2011-09-09 08:40:41.000 252 12735.95 86.72 54949.68 88888.00 2011-09-09 08:40:41.125 252 12735.90 86.70 54949.68 88888.00 2011-09-09 08:40:41.250 252 12735.88 86.70 54949.68 88888.00 2011-09-09 08:40:41.375 252 12735.95 86.72 54949.68 88888.00 2011-09-09 08:40:41.500 252 12735.90 86.75 54949.68 88888.00 2011-09-09 08:40:41.625 252 12735.88 86.78 54949.70 88888.00 2011-09-09 08:40:41.750 252 12735.95 86.75 54949.72 88888.00 2011-09-09 08:40:41.875 252 12736.00 86.75 54949.70 88888.00 2011-09-09 08:40:42.000 252 12735.98 86.70 54949.68 88888.00 2011-09-09 08:40:42.125 252 12735.98 86.70 54949.65 88888.00 2011-09-09 08:40:42.250 252 12735.95 86.72 54949.65 88888.00 2011-09-09 08:40:42.375 252 12736.00 86.75 54949.65 88888.00 2011-09-09 08:40:42.500 252 12735.95 86.72 54949.65 88888.00 2011-09-09 08:40:42.625 252 12735.90 86.75 54949.68 88888.00 2011-09-09 08:40:42.750 252 12735.98 86.78 54949.68 88888.00 2011-09-09 08:40:42.875 252 12736.00 86.78 54949.70 88888.00 2011-09-09 08:40:43.000 252 12735.98 86.75 54949.68 88888.00 2011-09-09 08:40:43.125 252 12735.98 86.75 54949.68 88888.00 2011-09-09 08:40:43.250 252 12735.92 86.75 54949.70 88888.00 2011-09-09 08:40:43.375 252 12735.98 86.75 54949.68 88888.00 2011-09-09 08:40:43.500 252 12735.95 86.75 54949.65 88888.00 2011-09-09 08:40:43.625 252 12735.92 86.72 54949.68 88888.00 2011-09-09 08:40:43.750 252 12735.98 86.72 54949.70 88888.00 2011-09-09 08:40:43.875 252 12735.92 86.72 54949.72 88888.00 2011-09-09 08:40:44.000 252 12735.88 86.70 54949.70 88888.00 2011-09-09 08:40:44.125 252 12735.92 86.70 54949.70 88888.00 2011-09-09 08:40:44.250 252 12735.85 86.70 54949.70 88888.00 2011-09-09 08:40:44.375 252 12735.90 86.75 54949.70 88888.00 2011-09-09 08:40:44.500 252 12735.92 86.75 54949.70 88888.00 2011-09-09 08:40:44.625 252 12735.92 86.70 54949.70 88888.00 2011-09-09 08:40:44.750 252 12735.90 86.70 54949.70 88888.00 2011-09-09 08:40:44.875 252 12735.88 86.72 54949.70 88888.00 2011-09-09 08:40:45.000 252 12735.85 86.75 54949.70 88888.00 2011-09-09 08:40:45.125 252 12735.88 86.75 54949.72 88888.00 2011-09-09 08:40:45.250 252 12735.90 86.72 54949.72 88888.00 2011-09-09 08:40:45.375 252 12735.98 86.72 54949.72 88888.00 2011-09-09 08:40:45.500 252 12736.00 86.72 54949.72 88888.00 2011-09-09 08:40:45.625 252 12736.00 86.78 54949.72 88888.00 2011-09-09 08:40:45.750 252 12735.95 86.75 54949.72 88888.00 2011-09-09 08:40:45.875 252 12735.88 86.72 54949.72 88888.00 2011-09-09 08:40:46.000 252 12735.88 86.70 54949.70 88888.00 2011-09-09 08:40:46.125 252 12735.85 86.70 54949.72 88888.00 2011-09-09 08:40:46.250 252 12735.83 86.70 54949.78 88888.00 2011-09-09 08:40:46.375 252 12735.92 86.75 54949.78 88888.00 2011-09-09 08:40:46.500 252 12735.95 86.72 54949.75 88888.00 2011-09-09 08:40:46.625 252 12735.95 86.72 54949.72 88888.00 2011-09-09 08:40:46.750 252 12735.98 86.75 54949.75 88888.00 2011-09-09 08:40:46.875 252 12735.95 86.72 54949.75 88888.00 2011-09-09 08:40:47.000 252 12735.92 86.70 54949.72 88888.00 2011-09-09 08:40:47.125 252 12735.85 86.72 54949.72 88888.00 2011-09-09 08:40:47.250 252 12735.83 86.72 54949.70 88888.00 2011-09-09 08:40:47.375 252 12735.90 86.72 54949.70 88888.00 2011-09-09 08:40:47.500 252 12735.90 86.72 54949.72 88888.00 2011-09-09 08:40:47.625 252 12735.95 86.70 54949.75 88888.00 2011-09-09 08:40:47.750 252 12735.95 86.72 54949.72 88888.00 2011-09-09 08:40:47.875 252 12735.92 86.72 54949.72 88888.00 2011-09-09 08:40:48.000 252 12735.92 86.72 54949.72 88888.00 2011-09-09 08:40:48.125 252 12735.95 86.72 54949.70 88888.00 2011-09-09 08:40:48.250 252 12735.85 86.70 54949.72 88888.00 2011-09-09 08:40:48.375 252 12735.92 86.72 54949.75 88888.00 2011-09-09 08:40:48.500 252 12735.92 86.72 54949.78 88888.00 2011-09-09 08:40:48.625 252 12735.85 86.72 54949.72 88888.00 2011-09-09 08:40:48.750 252 12735.85 86.67 54949.70 88888.00 2011-09-09 08:40:48.875 252 12735.92 86.70 54949.70 88888.00 2011-09-09 08:40:49.000 252 12735.92 86.75 54949.72 88888.00 2011-09-09 08:40:49.125 252 12735.88 86.78 54949.75 88888.00 2011-09-09 08:40:49.250 252 12735.85 86.75 54949.72 88888.00 2011-09-09 08:40:49.375 252 12735.85 86.75 54949.75 88888.00 2011-09-09 08:40:49.500 252 12735.90 86.75 54949.72 88888.00 2011-09-09 08:40:49.625 252 12735.98 86.75 54949.72 88888.00 2011-09-09 08:40:49.750 252 12735.95 86.75 54949.72 88888.00 2011-09-09 08:40:49.875 252 12735.90 86.72 54949.72 88888.00 2011-09-09 08:40:50.000 252 12735.85 86.75 54949.70 88888.00 2011-09-09 08:40:50.125 252 12735.90 86.75 54949.70 88888.00 2011-09-09 08:40:50.250 252 12735.88 86.70 54949.72 88888.00 2011-09-09 08:40:50.375 252 12735.95 86.75 54949.70 88888.00 2011-09-09 08:40:50.500 252 12735.95 86.78 54949.70 88888.00 2011-09-09 08:40:50.625 252 12735.92 86.78 54949.70 88888.00 2011-09-09 08:40:50.750 252 12735.88 86.78 54949.70 88888.00 2011-09-09 08:40:50.875 252 12735.88 86.72 54949.72 88888.00 2011-09-09 08:40:51.000 252 12735.83 86.72 54949.70 88888.00 2011-09-09 08:40:51.125 252 12735.88 86.72 54949.72 88888.00 2011-09-09 08:40:51.250 252 12735.83 86.72 54949.72 88888.00 2011-09-09 08:40:51.375 252 12735.88 86.75 54949.72 88888.00 2011-09-09 08:40:51.500 252 12735.85 86.78 54949.72 88888.00 2011-09-09 08:40:51.625 252 12735.75 86.75 54949.72 88888.00 2011-09-09 08:40:51.750 252 12735.75 86.75 54949.70 88888.00 2011-09-09 08:40:51.875 252 12735.80 86.75 54949.72 88888.00 2011-09-09 08:40:52.000 252 12735.85 86.75 54949.70 88888.00 2011-09-09 08:40:52.125 252 12735.88 86.75 54949.75 88888.00 2011-09-09 08:40:52.250 252 12735.85 86.78 54949.75 88888.00 2011-09-09 08:40:52.375 252 12735.88 86.75 54949.75 88888.00 2011-09-09 08:40:52.500 252 12735.83 86.80 54949.75 88888.00 2011-09-09 08:40:52.625 252 12735.83 86.75 54949.75 88888.00 2011-09-09 08:40:52.750 252 12735.80 86.72 54949.72 88888.00 2011-09-09 08:40:52.875 252 12735.80 86.78 54949.78 88888.00 2011-09-09 08:40:53.000 252 12735.85 86.75 54949.75 88888.00 2011-09-09 08:40:53.125 252 12735.83 86.72 54949.75 88888.00 2011-09-09 08:40:53.250 252 12735.80 86.72 54949.75 88888.00 2011-09-09 08:40:53.375 252 12735.83 86.75 54949.75 88888.00 2011-09-09 08:40:53.500 252 12735.83 86.78 54949.78 88888.00 2011-09-09 08:40:53.625 252 12735.85 86.75 54949.75 88888.00 2011-09-09 08:40:53.750 252 12735.83 86.75 54949.78 88888.00 2011-09-09 08:40:53.875 252 12735.83 86.75 54949.75 88888.00 2011-09-09 08:40:54.000 252 12735.85 86.75 54949.72 88888.00 2011-09-09 08:40:54.125 252 12735.83 86.78 54949.75 88888.00 2011-09-09 08:40:54.250 252 12735.83 86.78 54949.75 88888.00 2011-09-09 08:40:54.375 252 12735.88 86.80 54949.75 88888.00 2011-09-09 08:40:54.500 252 12735.83 86.83 54949.78 88888.00 2011-09-09 08:40:54.625 252 12735.83 86.80 54949.75 88888.00 2011-09-09 08:40:54.750 252 12735.85 86.78 54949.78 88888.00 2011-09-09 08:40:54.875 252 12735.88 86.78 54949.75 88888.00 2011-09-09 08:40:55.000 252 12735.88 86.80 54949.75 88888.00 2011-09-09 08:40:55.125 252 12735.85 86.80 54949.72 88888.00 2011-09-09 08:40:55.250 252 12735.77 86.80 54949.75 88888.00 2011-09-09 08:40:55.375 252 12735.80 86.83 54949.78 88888.00 2011-09-09 08:40:55.500 252 12735.77 86.83 54949.75 88888.00 2011-09-09 08:40:55.625 252 12735.75 86.80 54949.72 88888.00 2011-09-09 08:40:55.750 252 12735.70 86.80 54949.75 88888.00 2011-09-09 08:40:55.875 252 12735.70 86.80 54949.75 88888.00 2011-09-09 08:40:56.000 252 12735.73 86.75 54949.75 88888.00 2011-09-09 08:40:56.125 252 12735.73 86.78 54949.75 88888.00 2011-09-09 08:40:56.250 252 12735.73 86.80 54949.78 88888.00 2011-09-09 08:40:56.375 252 12735.77 86.83 54949.78 88888.00 2011-09-09 08:40:56.500 252 12735.80 86.80 54949.72 88888.00 2011-09-09 08:40:56.625 252 12735.83 86.78 54949.75 88888.00 2011-09-09 08:40:56.750 252 12735.83 86.80 54949.75 88888.00 2011-09-09 08:40:56.875 252 12735.80 86.80 54949.75 88888.00 2011-09-09 08:40:57.000 252 12735.77 86.83 54949.75 88888.00 2011-09-09 08:40:57.125 252 12735.73 86.83 54949.80 88888.00 2011-09-09 08:40:57.250 252 12735.70 86.83 54949.78 88888.00 2011-09-09 08:40:57.375 252 12735.70 86.83 54949.78 88888.00 2011-09-09 08:40:57.500 252 12735.73 86.80 54949.75 88888.00 2011-09-09 08:40:57.625 252 12735.80 86.78 54949.75 88888.00 2011-09-09 08:40:57.750 252 12735.77 86.78 54949.75 88888.00 2011-09-09 08:40:57.875 252 12735.75 86.83 54949.75 88888.00 2011-09-09 08:40:58.000 252 12735.77 86.85 54949.72 88888.00 2011-09-09 08:40:58.125 252 12735.75 86.83 54949.75 88888.00 2011-09-09 08:40:58.250 252 12735.70 86.80 54949.78 88888.00 2011-09-09 08:40:58.375 252 12735.73 86.83 54949.78 88888.00 2011-09-09 08:40:58.500 252 12735.83 86.85 54949.78 88888.00 2011-09-09 08:40:58.625 252 12735.88 86.83 54949.78 88888.00 2011-09-09 08:40:58.750 252 12735.83 86.83 54949.78 88888.00 2011-09-09 08:40:58.875 252 12735.77 86.83 54949.75 88888.00 2011-09-09 08:40:59.000 252 12735.75 86.85 54949.75 88888.00 2011-09-09 08:40:59.125 252 12735.77 86.88 54949.75 88888.00 2011-09-09 08:40:59.250 252 12735.77 86.85 54949.78 88888.00 2011-09-09 08:40:59.375 252 12735.77 86.85 54949.75 88888.00 2011-09-09 08:40:59.500 252 12735.77 86.85 54949.72 88888.00 2011-09-09 08:40:59.625 252 12735.73 86.88 54949.75 88888.00 2011-09-09 08:40:59.750 252 12735.77 86.88 54949.75 88888.00 2011-09-09 08:40:59.875 252 12735.80 86.83 54949.75 88888.00 2011-09-09 08:41:00.000 252 12735.85 86.83 54949.78 88888.00 2011-09-09 08:41:00.125 252 12735.77 86.88 54949.78 88888.00 2011-09-09 08:41:00.250 252 12735.70 86.88 54949.80 88888.00 2011-09-09 08:41:00.375 252 12735.77 86.88 54949.78 88888.00 2011-09-09 08:41:00.500 252 12735.75 86.88 54949.78 88888.00 2011-09-09 08:41:00.625 252 12735.77 86.90 54949.80 88888.00 2011-09-09 08:41:00.750 252 12735.80 86.88 54949.82 88888.00 2011-09-09 08:41:00.875 252 12735.77 86.88 54949.78 88888.00 2011-09-09 08:41:01.000 252 12735.77 86.83 54949.78 88888.00 2011-09-09 08:41:01.125 252 12735.75 86.85 54949.78 88888.00 2011-09-09 08:41:01.250 252 12735.70 86.85 54949.80 88888.00 2011-09-09 08:41:01.375 252 12735.80 86.88 54949.80 88888.00 2011-09-09 08:41:01.500 252 12735.80 86.92 54949.80 88888.00 2011-09-09 08:41:01.625 252 12735.75 86.92 54949.78 88888.00 2011-09-09 08:41:01.750 252 12735.70 86.90 54949.78 88888.00 2011-09-09 08:41:01.875 252 12735.67 86.90 54949.78 88888.00 2011-09-09 08:41:02.000 252 12735.67 86.88 54949.75 88888.00 2011-09-09 08:41:02.125 252 12735.73 86.85 54949.75 88888.00 2011-09-09 08:41:02.250 252 12735.73 86.85 54949.78 88888.00 2011-09-09 08:41:02.375 252 12735.73 86.88 54949.78 88888.00 2011-09-09 08:41:02.500 252 12735.73 86.88 54949.80 88888.00 2011-09-09 08:41:02.625 252 12735.70 86.88 54949.80 88888.00 2011-09-09 08:41:02.750 252 12735.70 86.90 54949.78 88888.00 2011-09-09 08:41:02.875 252 12735.80 86.90 54949.75 88888.00 2011-09-09 08:41:03.000 252 12735.85 86.92 54949.78 88888.00 2011-09-09 08:41:03.125 252 12735.75 86.95 54949.78 88888.00 2011-09-09 08:41:03.250 252 12735.67 86.92 54949.75 88888.00 2011-09-09 08:41:03.375 252 12735.73 86.92 54949.75 88888.00 2011-09-09 08:41:03.500 252 12735.75 86.92 54949.75 88888.00 2011-09-09 08:41:03.625 252 12735.80 86.92 54949.75 88888.00 2011-09-09 08:41:03.750 252 12735.83 86.92 54949.78 88888.00 2011-09-09 08:41:03.875 252 12735.80 86.92 54949.75 88888.00 2011-09-09 08:41:04.000 252 12735.75 86.92 54949.72 88888.00 2011-09-09 08:41:04.125 252 12735.73 86.90 54949.78 88888.00 2011-09-09 08:41:04.250 252 12735.70 86.92 54949.75 88888.00 2011-09-09 08:41:04.375 252 12735.73 86.95 54949.75 88888.00 2011-09-09 08:41:04.500 252 12735.67 86.97 54949.78 88888.00 2011-09-09 08:41:04.625 252 12735.67 86.92 54949.78 88888.00 2011-09-09 08:41:04.750 252 12735.65 86.92 54949.75 88888.00 2011-09-09 08:41:04.875 252 12735.60 86.97 54949.75 88888.00 2011-09-09 08:41:05.000 252 12735.60 86.97 54949.75 88888.00 2011-09-09 08:41:05.125 252 12735.62 86.95 54949.78 88888.00 2011-09-09 08:41:05.250 252 12735.62 86.95 54949.78 88888.00 2011-09-09 08:41:05.375 252 12735.70 86.95 54949.78 88888.00 2011-09-09 08:41:05.500 252 12735.70 87.00 54949.78 88888.00 2011-09-09 08:41:05.625 252 12735.70 87.00 54949.75 88888.00 2011-09-09 08:41:05.750 252 12735.73 86.97 54949.72 88888.00 2011-09-09 08:41:05.875 252 12735.70 86.97 54949.75 88888.00 2011-09-09 08:41:06.000 252 12735.62 86.97 54949.75 88888.00 2011-09-09 08:41:06.125 252 12735.60 87.00 54949.78 88888.00 2011-09-09 08:41:06.250 252 12735.62 87.00 54949.75 88888.00 2011-09-09 08:41:06.375 252 12735.75 87.00 54949.78 88888.00 2011-09-09 08:41:06.500 252 12735.70 87.00 54949.80 88888.00 2011-09-09 08:41:06.625 252 12735.67 87.05 54949.80 88888.00 2011-09-09 08:41:06.750 252 12735.67 87.03 54949.75 88888.00 2011-09-09 08:41:06.875 252 12735.67 87.03 54949.75 88888.00 2011-09-09 08:41:07.000 252 12735.67 87.05 54949.78 88888.00 2011-09-09 08:41:07.125 252 12735.67 87.05 54949.78 88888.00 2011-09-09 08:41:07.250 252 12735.67 87.03 54949.78 88888.00 2011-09-09 08:41:07.375 252 12735.67 87.03 54949.75 88888.00 2011-09-09 08:41:07.500 252 12735.70 87.03 54949.75 88888.00 2011-09-09 08:41:07.625 252 12735.77 87.00 54949.78 88888.00 2011-09-09 08:41:07.750 252 12735.83 87.00 54949.75 88888.00 2011-09-09 08:41:07.875 252 12735.75 87.00 54949.78 88888.00 2011-09-09 08:41:08.000 252 12735.62 87.03 54949.75 88888.00 2011-09-09 08:41:08.125 252 12735.62 87.03 54949.75 88888.00 2011-09-09 08:41:08.250 252 12735.67 87.03 54949.72 88888.00 2011-09-09 08:41:08.375 252 12735.75 87.05 54949.75 88888.00 2011-09-09 08:41:08.500 252 12735.73 87.05 54949.75 88888.00 2011-09-09 08:41:08.625 252 12735.67 87.05 54949.75 88888.00 2011-09-09 08:41:08.750 252 12735.65 87.05 54949.75 88888.00 2011-09-09 08:41:08.875 252 12735.67 87.08 54949.75 88888.00 2011-09-09 08:41:09.000 252 12735.70 87.05 54949.75 88888.00 2011-09-09 08:41:09.125 252 12735.65 87.03 54949.75 88888.00 2011-09-09 08:41:09.250 252 12735.60 87.00 54949.75 88888.00 2011-09-09 08:41:09.375 252 12735.67 87.03 54949.75 88888.00 2011-09-09 08:41:09.500 252 12735.67 87.05 54949.75 88888.00 2011-09-09 08:41:09.625 252 12735.70 87.08 54949.78 88888.00 2011-09-09 08:41:09.750 252 12735.70 87.05 54949.78 88888.00 2011-09-09 08:41:09.875 252 12735.70 87.08 54949.75 88888.00 2011-09-09 08:41:10.000 252 12735.73 87.08 54949.78 88888.00 2011-09-09 08:41:10.125 252 12735.65 87.05 54949.78 88888.00 2011-09-09 08:41:10.250 252 12735.60 87.08 54949.78 88888.00 2011-09-09 08:41:10.375 252 12735.70 87.12 54949.80 88888.00 2011-09-09 08:41:10.500 252 12735.70 87.10 54949.80 88888.00 2011-09-09 08:41:10.625 252 12735.65 87.10 54949.78 88888.00 2011-09-09 08:41:10.750 252 12735.60 87.08 54949.75 88888.00 2011-09-09 08:41:10.875 252 12735.62 87.10 54949.78 88888.00 2011-09-09 08:41:11.000 252 12735.67 87.10 54949.75 88888.00 2011-09-09 08:41:11.125 252 12735.70 87.08 54949.75 88888.00 2011-09-09 08:41:11.250 252 12735.67 87.08 54949.75 88888.00 2011-09-09 08:41:11.375 252 12735.73 87.08 54949.72 88888.00 2011-09-09 08:41:11.500 252 12735.67 87.08 54949.72 88888.00 2011-09-09 08:41:11.625 252 12735.62 87.10 54949.75 88888.00 2011-09-09 08:41:11.750 252 12735.62 87.10 54949.75 88888.00 2011-09-09 08:41:11.875 252 12735.65 87.10 54949.75 88888.00 2011-09-09 08:41:12.000 252 12735.62 87.10 54949.72 88888.00 2011-09-09 08:41:12.125 252 12735.55 87.10 54949.75 88888.00 2011-09-09 08:41:12.250 252 12735.52 87.10 54949.78 88888.00 2011-09-09 08:41:12.375 252 12735.58 87.10 54949.75 88888.00 2011-09-09 08:41:12.500 252 12735.52 87.10 54949.75 88888.00 2011-09-09 08:41:12.625 252 12735.55 87.10 54949.75 88888.00 2011-09-09 08:41:12.750 252 12735.52 87.12 54949.72 88888.00 2011-09-09 08:41:12.875 252 12735.55 87.12 54949.75 88888.00 2011-09-09 08:41:13.000 252 12735.52 87.12 54949.78 88888.00 2011-09-09 08:41:13.125 252 12735.58 87.15 54949.78 88888.00 2011-09-09 08:41:13.250 252 12735.55 87.15 54949.75 88888.00 2011-09-09 08:41:13.375 252 12735.50 87.12 54949.75 88888.00 2011-09-09 08:41:13.500 252 12735.52 87.12 54949.78 88888.00 2011-09-09 08:41:13.625 252 12735.65 87.17 54949.80 88888.00 2011-09-09 08:41:13.750 252 12735.67 87.15 54949.75 88888.00 2011-09-09 08:41:13.875 252 12735.62 87.15 54949.75 88888.00 2011-09-09 08:41:14.000 252 12735.58 87.15 54949.72 88888.00 2011-09-09 08:41:14.125 252 12735.65 87.17 54949.75 88888.00 2011-09-09 08:41:14.250 252 12735.67 87.17 54949.78 88888.00 2011-09-09 08:41:14.375 252 12735.67 87.17 54949.78 88888.00 2011-09-09 08:41:14.500 252 12735.70 87.17 54949.78 88888.00 2011-09-09 08:41:14.625 252 12735.70 87.17 54949.75 88888.00 2011-09-09 08:41:14.750 252 12735.65 87.17 54949.75 88888.00 2011-09-09 08:41:14.875 252 12735.62 87.17 54949.75 88888.00 2011-09-09 08:41:15.000 252 12735.67 87.15 54949.75 88888.00 2011-09-09 08:41:15.125 252 12735.70 87.15 54949.75 88888.00 2011-09-09 08:41:15.250 252 12735.62 87.15 54949.75 88888.00 2011-09-09 08:41:15.375 252 12735.58 87.15 54949.75 88888.00 2011-09-09 08:41:15.500 252 12735.60 87.20 54949.75 88888.00 2011-09-09 08:41:15.625 252 12735.60 87.17 54949.75 88888.00 2011-09-09 08:41:15.750 252 12735.58 87.17 54949.75 88888.00 2011-09-09 08:41:15.875 252 12735.62 87.20 54949.75 88888.00 2011-09-09 08:41:16.000 252 12735.70 87.20 54949.75 88888.00 2011-09-09 08:41:16.125 252 12735.67 87.17 54949.75 88888.00 2011-09-09 08:41:16.250 252 12735.60 87.12 54949.75 88888.00 2011-09-09 08:41:16.375 252 12735.60 87.17 54949.75 88888.00 2011-09-09 08:41:16.500 252 12735.65 87.17 54949.75 88888.00 2011-09-09 08:41:16.625 252 12735.62 87.20 54949.75 88888.00 2011-09-09 08:41:16.750 252 12735.55 87.20 54949.78 88888.00 2011-09-09 08:41:16.875 252 12735.60 87.22 54949.75 88888.00 2011-09-09 08:41:17.000 252 12735.65 87.22 54949.75 88888.00 2011-09-09 08:41:17.125 252 12735.62 87.25 54949.78 88888.00 2011-09-09 08:41:17.250 252 12735.60 87.22 54949.75 88888.00 2011-09-09 08:41:17.375 252 12735.62 87.22 54949.75 88888.00 2011-09-09 08:41:17.500 252 12735.60 87.20 54949.75 88888.00 2011-09-09 08:41:17.625 252 12735.60 87.22 54949.75 88888.00 2011-09-09 08:41:17.750 252 12735.65 87.22 54949.72 88888.00 2011-09-09 08:41:17.875 252 12735.67 87.20 54949.75 88888.00 2011-09-09 08:41:18.000 252 12735.67 87.20 54949.75 88888.00 2011-09-09 08:41:18.125 252 12735.62 87.20 54949.75 88888.00 2011-09-09 08:41:18.250 252 12735.58 87.20 54949.75 88888.00 2011-09-09 08:41:18.375 252 12735.55 87.20 54949.75 88888.00 2011-09-09 08:41:18.500 252 12735.58 87.20 54949.75 88888.00 2011-09-09 08:41:18.625 252 12735.62 87.22 54949.75 88888.00 2011-09-09 08:41:18.750 252 12735.62 87.22 54949.75 88888.00 2011-09-09 08:41:18.875 252 12735.65 87.22 54949.75 88888.00 2011-09-09 08:41:19.000 252 12735.73 87.22 54949.72 88888.00 2011-09-09 08:41:19.125 252 12735.73 87.22 54949.75 88888.00 2011-09-09 08:41:19.250 252 12735.62 87.25 54949.78 88888.00 2011-09-09 08:41:19.375 252 12735.60 87.25 54949.75 88888.00 2011-09-09 08:41:19.500 252 12735.60 87.25 54949.78 88888.00 2011-09-09 08:41:19.625 252 12735.65 87.22 54949.75 88888.00 2011-09-09 08:41:19.750 252 12735.60 87.25 54949.75 88888.00 2011-09-09 08:41:19.875 252 12735.60 87.22 54949.75 88888.00 2011-09-09 08:41:20.000 252 12735.62 87.25 54949.78 88888.00 2011-09-09 08:41:20.125 252 12735.60 87.28 54949.78 88888.00 2011-09-09 08:41:20.250 252 12735.55 87.25 54949.75 88888.00 2011-09-09 08:41:20.375 252 12735.62 87.25 54949.78 88888.00 2011-09-09 08:41:20.500 252 12735.62 87.25 54949.75 88888.00 2011-09-09 08:41:20.625 252 12735.58 87.25 54949.78 88888.00 2011-09-09 08:41:20.750 252 12735.48 87.25 54949.80 88888.00 2011-09-09 08:41:20.875 252 12735.52 87.22 54949.78 88888.00 2011-09-09 08:41:21.000 252 12735.67 87.25 54949.75 88888.00 2011-09-09 08:41:21.125 252 12735.65 87.28 54949.78 88888.00 2011-09-09 08:41:21.250 252 12735.52 87.28 54949.78 88888.00 2011-09-09 08:41:21.375 252 12735.52 87.28 54949.72 88888.00 2011-09-09 08:41:21.500 252 12735.52 87.25 54949.75 88888.00 2011-09-09 08:41:21.625 252 12735.55 87.25 54949.75 88888.00 2011-09-09 08:41:21.750 252 12735.58 87.25 54949.75 88888.00 2011-09-09 08:41:21.875 252 12735.60 87.25 54949.75 88888.00 2011-09-09 08:41:22.000 252 12735.58 87.30 54949.72 88888.00 2011-09-09 08:41:22.125 252 12735.58 87.30 54949.78 88888.00 2011-09-09 08:41:22.250 252 12735.52 87.28 54949.78 88888.00 2011-09-09 08:41:22.375 252 12735.55 87.25 54949.78 88888.00 2011-09-09 08:41:22.500 252 12735.55 87.28 54949.80 88888.00 2011-09-09 08:41:22.625 252 12735.55 87.28 54949.78 88888.00 2011-09-09 08:41:22.750 252 12735.60 87.28 54949.75 88888.00 2011-09-09 08:41:22.875 252 12735.62 87.25 54949.75 88888.00 2011-09-09 08:41:23.000 252 12735.60 87.28 54949.75 88888.00 2011-09-09 08:41:23.125 252 12735.58 87.33 54949.78 88888.00 2011-09-09 08:41:23.250 252 12735.52 87.28 54949.78 88888.00 2011-09-09 08:41:23.375 252 12735.58 87.28 54949.78 88888.00 2011-09-09 08:41:23.500 252 12735.60 87.28 54949.72 88888.00 2011-09-09 08:41:23.625 252 12735.60 87.28 54949.75 88888.00 2011-09-09 08:41:23.750 252 12735.60 87.28 54949.75 88888.00 2011-09-09 08:41:23.875 252 12735.55 87.28 54949.78 88888.00 2011-09-09 08:41:24.000 252 12735.55 87.30 54949.78 88888.00 2011-09-09 08:41:24.125 252 12735.60 87.30 54949.75 88888.00 2011-09-09 08:41:24.250 252 12735.52 87.30 54949.75 88888.00 2011-09-09 08:41:24.375 252 12735.50 87.33 54949.75 88888.00 2011-09-09 08:41:24.500 252 12735.45 87.33 54949.75 88888.00 2011-09-09 08:41:24.625 252 12735.52 87.30 54949.72 88888.00 2011-09-09 08:41:24.750 252 12735.58 87.30 54949.72 88888.00 2011-09-09 08:41:24.875 252 12735.58 87.30 54949.72 88888.00 2011-09-09 08:41:25.000 252 12735.60 87.33 54949.72 88888.00 2011-09-09 08:41:25.125 252 12735.62 87.33 54949.75 88888.00 2011-09-09 08:41:25.250 252 12735.62 87.33 54949.72 88888.00 2011-09-09 08:41:25.375 252 12735.67 87.33 54949.72 88888.00 2011-09-09 08:41:25.500 252 12735.67 87.33 54949.70 88888.00 2011-09-09 08:41:25.625 252 12735.67 87.35 54949.75 88888.00 2011-09-09 08:41:25.750 252 12735.62 87.35 54949.78 88888.00 2011-09-09 08:41:25.875 252 12735.62 87.35 54949.75 88888.00 2011-09-09 08:41:26.000 252 12735.62 87.33 54949.75 88888.00 2011-09-09 08:41:26.125 252 12735.58 87.35 54949.75 88888.00 2011-09-09 08:41:26.250 252 12735.50 87.38 54949.75 88888.00 2011-09-09 08:41:26.375 252 12735.55 87.38 54949.78 88888.00 2011-09-09 08:41:26.500 252 12735.55 87.38 54949.78 88888.00 2011-09-09 08:41:26.625 252 12735.52 87.35 54949.75 88888.00 2011-09-09 08:41:26.750 252 12735.58 87.38 54949.72 88888.00 2011-09-09 08:41:26.875 252 12735.58 87.38 54949.72 88888.00 2011-09-09 08:41:27.000 252 12735.55 87.38 54949.72 88888.00 2011-09-09 08:41:27.125 252 12735.52 87.38 54949.72 88888.00 2011-09-09 08:41:27.250 252 12735.58 87.38 54949.75 88888.00 2011-09-09 08:41:27.375 252 12735.62 87.40 54949.75 88888.00 2011-09-09 08:41:27.500 252 12735.62 87.38 54949.72 88888.00 2011-09-09 08:41:27.625 252 12735.60 87.40 54949.72 88888.00 2011-09-09 08:41:27.750 252 12735.60 87.38 54949.72 88888.00 2011-09-09 08:41:27.875 252 12735.60 87.38 54949.72 88888.00 2011-09-09 08:41:28.000 252 12735.60 87.38 54949.70 88888.00 2011-09-09 08:41:28.125 252 12735.62 87.38 54949.72 88888.00 2011-09-09 08:41:28.250 252 12735.65 87.38 54949.75 88888.00 2011-09-09 08:41:28.375 252 12735.67 87.38 54949.75 88888.00 2011-09-09 08:41:28.500 252 12735.62 87.40 54949.72 88888.00 2011-09-09 08:41:28.625 252 12735.67 87.40 54949.75 88888.00 2011-09-09 08:41:28.750 252 12735.65 87.38 54949.72 88888.00 2011-09-09 08:41:28.875 252 12735.62 87.40 54949.72 88888.00 2011-09-09 08:41:29.000 252 12735.65 87.40 54949.72 88888.00 2011-09-09 08:41:29.125 252 12735.60 87.40 54949.70 88888.00 2011-09-09 08:41:29.250 252 12735.62 87.42 54949.72 88888.00 2011-09-09 08:41:29.375 252 12735.65 87.42 54949.72 88888.00 2011-09-09 08:41:29.500 252 12735.62 87.42 54949.72 88888.00 2011-09-09 08:41:29.625 252 12735.67 87.38 54949.72 88888.00 2011-09-09 08:41:29.750 252 12735.73 87.42 54949.72 88888.00 2011-09-09 08:41:29.875 252 12735.70 87.42 54949.75 88888.00 2011-09-09 08:41:30.000 252 12735.65 87.42 54949.70 88888.00 2011-09-09 08:41:30.125 252 12735.67 87.42 54949.72 88888.00 2011-09-09 08:41:30.250 252 12735.73 87.42 54949.72 88888.00 2011-09-09 08:41:30.375 252 12735.73 87.45 54949.72 88888.00 2011-09-09 08:41:30.500 252 12735.70 87.45 54949.72 88888.00 2011-09-09 08:41:30.625 252 12735.67 87.45 54949.75 88888.00 2011-09-09 08:41:30.750 252 12735.67 87.45 54949.75 88888.00 2011-09-09 08:41:30.875 252 12735.62 87.42 54949.78 88888.00 2011-09-09 08:41:31.000 252 12735.60 87.45 54949.75 88888.00 2011-09-09 08:41:31.125 252 12735.62 87.45 54949.75 88888.00 2011-09-09 08:41:31.250 252 12735.58 87.42 54949.78 88888.00 2011-09-09 08:41:31.375 252 12735.60 87.42 54949.75 88888.00 2011-09-09 08:41:31.500 252 12735.62 87.42 54949.75 88888.00 2011-09-09 08:41:31.625 252 12735.65 87.42 54949.75 88888.00 2011-09-09 08:41:31.750 252 12735.73 87.42 54949.75 88888.00 2011-09-09 08:41:31.875 252 12735.70 87.40 54949.78 88888.00 2011-09-09 08:41:32.000 252 12735.62 87.42 54949.75 88888.00 2011-09-09 08:41:32.125 252 12735.62 87.42 54949.75 88888.00 2011-09-09 08:41:32.250 252 12735.65 87.42 54949.78 88888.00 2011-09-09 08:41:32.375 252 12735.65 87.45 54949.78 88888.00 2011-09-09 08:41:32.500 252 12735.62 87.45 54949.78 88888.00 2011-09-09 08:41:32.625 252 12735.65 87.47 54949.78 88888.00 2011-09-09 08:41:32.750 252 12735.62 87.45 54949.75 88888.00 2011-09-09 08:41:32.875 252 12735.62 87.38 54949.75 88888.00 2011-09-09 08:41:33.000 252 12735.60 87.38 54949.75 88888.00 2011-09-09 08:41:33.125 252 12735.58 87.40 54949.75 88888.00 2011-09-09 08:41:33.250 252 12735.58 87.40 54949.78 88888.00 2011-09-09 08:41:33.375 252 12735.67 87.45 54949.78 88888.00 2011-09-09 08:41:33.500 252 12735.67 87.42 54949.75 88888.00 2011-09-09 08:41:33.625 252 12735.58 87.40 54949.78 88888.00 2011-09-09 08:41:33.750 252 12735.62 87.42 54949.78 88888.00 2011-09-09 08:41:33.875 252 12735.62 87.47 54949.75 88888.00 2011-09-09 08:41:34.000 252 12735.58 87.50 54949.72 88888.00 2011-09-09 08:41:34.125 252 12735.62 87.45 54949.72 88888.00 2011-09-09 08:41:34.250 252 12735.65 87.42 54949.70 88888.00 2011-09-09 08:41:34.375 252 12735.67 87.47 54949.72 88888.00 2011-09-09 08:41:34.500 252 12735.60 87.47 54949.72 88888.00 2011-09-09 08:41:34.625 252 12735.58 87.45 54949.72 88888.00 2011-09-09 08:41:34.750 252 12735.58 87.45 54949.72 88888.00 2011-09-09 08:41:34.875 252 12735.58 87.42 54949.75 88888.00 2011-09-09 08:41:35.000 252 12735.52 87.45 54949.70 88888.00 2011-09-09 08:41:35.125 252 12735.48 87.42 54949.72 88888.00 2011-09-09 08:41:35.250 252 12735.48 87.45 54949.78 88888.00 2011-09-09 08:41:35.375 252 12735.55 87.45 54949.75 88888.00 2011-09-09 08:41:35.500 252 12735.58 87.45 54949.75 88888.00 2011-09-09 08:41:35.625 252 12735.60 87.47 54949.72 88888.00 2011-09-09 08:41:35.750 252 12735.60 87.47 54949.72 88888.00 2011-09-09 08:41:35.875 252 12735.60 87.45 54949.72 88888.00 2011-09-09 08:41:36.000 252 12735.60 87.45 54949.70 88888.00 2011-09-09 08:41:36.125 252 12735.62 87.45 54949.72 88888.00 2011-09-09 08:41:36.250 252 12735.62 87.45 54949.72 88888.00 2011-09-09 08:41:36.375 252 12735.65 87.47 54949.70 88888.00 2011-09-09 08:41:36.500 252 12735.65 87.50 54949.70 88888.00 2011-09-09 08:41:36.625 252 12735.65 87.50 54949.72 88888.00 2011-09-09 08:41:36.750 252 12735.60 87.47 54949.72 88888.00 2011-09-09 08:41:36.875 252 12735.58 87.50 54949.75 88888.00 2011-09-09 08:41:37.000 252 12735.60 87.53 54949.72 88888.00 2011-09-09 08:41:37.125 252 12735.60 87.50 54949.72 88888.00 2011-09-09 08:41:37.250 252 12735.58 87.47 54949.72 88888.00 2011-09-09 08:41:37.375 252 12735.58 87.50 54949.75 88888.00 2011-09-09 08:41:37.500 252 12735.55 87.53 54949.75 88888.00 2011-09-09 08:41:37.625 252 12735.62 87.50 54949.75 88888.00 2011-09-09 08:41:37.750 252 12735.65 87.47 54949.72 88888.00 2011-09-09 08:41:37.875 252 12735.60 87.47 54949.72 88888.00 2011-09-09 08:41:38.000 252 12735.52 87.45 54949.72 88888.00 2011-09-09 08:41:38.125 252 12735.58 87.53 54949.72 88888.00 2011-09-09 08:41:38.250 252 12735.55 87.47 54949.72 88888.00 2011-09-09 08:41:38.375 252 12735.60 87.45 54949.68 88888.00 2011-09-09 08:41:38.500 252 12735.62 87.47 54949.70 88888.00 2011-09-09 08:41:38.625 252 12735.67 87.50 54949.72 88888.00 2011-09-09 08:41:38.750 252 12735.67 87.53 54949.72 88888.00 2011-09-09 08:41:38.875 252 12735.67 87.50 54949.70 88888.00 2011-09-09 08:41:39.000 252 12735.65 87.53 54949.70 88888.00 2011-09-09 08:41:39.125 252 12735.62 87.55 54949.72 88888.00 2011-09-09 08:41:39.250 252 12735.60 87.53 54949.72 88888.00 2011-09-09 08:41:39.375 252 12735.65 87.50 54949.70 88888.00 2011-09-09 08:41:39.500 252 12735.65 87.50 54949.72 88888.00 2011-09-09 08:41:39.625 252 12735.65 87.53 54949.70 88888.00 2011-09-09 08:41:39.750 252 12735.62 87.53 54949.72 88888.00 2011-09-09 08:41:39.875 252 12735.62 87.53 54949.72 88888.00 2011-09-09 08:41:40.000 252 12735.65 87.53 54949.75 88888.00 2011-09-09 08:41:40.125 252 12735.62 87.53 54949.75 88888.00 2011-09-09 08:41:40.250 252 12735.62 87.55 54949.70 88888.00 2011-09-09 08:41:40.375 252 12735.62 87.55 54949.70 88888.00 2011-09-09 08:41:40.500 252 12735.60 87.55 54949.72 88888.00 2011-09-09 08:41:40.625 252 12735.58 87.55 54949.72 88888.00 2011-09-09 08:41:40.750 252 12735.58 87.55 54949.72 88888.00 2011-09-09 08:41:40.875 252 12735.62 87.53 54949.75 88888.00 2011-09-09 08:41:41.000 252 12735.65 87.55 54949.72 88888.00 2011-09-09 08:41:41.125 252 12735.62 87.55 54949.72 88888.00 2011-09-09 08:41:41.250 252 12735.60 87.53 54949.72 88888.00 2011-09-09 08:41:41.375 252 12735.65 87.53 54949.72 88888.00 2011-09-09 08:41:41.500 252 12735.67 87.50 54949.72 88888.00 2011-09-09 08:41:41.625 252 12735.70 87.55 54949.72 88888.00 2011-09-09 08:41:41.750 252 12735.67 87.58 54949.72 88888.00 2011-09-09 08:41:41.875 252 12735.70 87.55 54949.75 88888.00 2011-09-09 08:41:42.000 252 12735.77 87.53 54949.70 88888.00 2011-09-09 08:41:42.125 252 12735.77 87.53 54949.70 88888.00 2011-09-09 08:41:42.250 252 12735.67 87.50 54949.72 88888.00 2011-09-09 08:41:42.375 252 12735.67 87.55 54949.75 88888.00 2011-09-09 08:41:42.500 252 12735.65 87.55 54949.75 88888.00 2011-09-09 08:41:42.625 252 12735.70 87.53 54949.75 88888.00 2011-09-09 08:41:42.750 252 12735.70 87.55 54949.72 88888.00 2011-09-09 08:41:42.875 252 12735.70 87.55 54949.72 88888.00 2011-09-09 08:41:43.000 252 12735.73 87.55 54949.72 88888.00 2011-09-09 08:41:43.125 252 12735.73 87.53 54949.72 88888.00 2011-09-09 08:41:43.250 252 12735.67 87.50 54949.75 88888.00 2011-09-09 08:41:43.375 252 12735.70 87.53 54949.78 88888.00 2011-09-09 08:41:43.500 252 12735.77 87.53 54949.78 88888.00 2011-09-09 08:41:43.625 252 12735.85 87.53 54949.78 88888.00 2011-09-09 08:41:43.750 252 12735.85 87.53 54949.75 88888.00 2011-09-09 08:41:43.875 252 12735.83 87.47 54949.72 88888.00 2011-09-09 08:41:44.000 252 12735.80 87.50 54949.72 88888.00 2011-09-09 08:41:44.125 252 12735.73 87.53 54949.72 88888.00 2011-09-09 08:41:44.250 252 12735.73 87.53 54949.75 88888.00 2011-09-09 08:41:44.375 252 12735.80 87.55 54949.75 88888.00 2011-09-09 08:41:44.500 252 12735.85 87.53 54949.72 88888.00 2011-09-09 08:41:44.625 252 12735.83 87.55 54949.75 88888.00 2011-09-09 08:41:44.750 252 12735.85 87.50 54949.72 88888.00 2011-09-09 08:41:44.875 252 12735.85 87.47 54949.75 88888.00 2011-09-09 08:41:45.000 252 12735.85 87.50 54949.75 88888.00 2011-09-09 08:41:45.125 252 12735.85 87.55 54949.75 88888.00 2011-09-09 08:41:45.250 252 12735.85 87.53 54949.72 88888.00 2011-09-09 08:41:45.375 252 12735.83 87.50 54949.72 88888.00 2011-09-09 08:41:45.500 252 12735.83 87.53 54949.72 88888.00 2011-09-09 08:41:45.625 252 12735.83 87.53 54949.72 88888.00 2011-09-09 08:41:45.750 252 12735.83 87.50 54949.70 88888.00 2011-09-09 08:41:45.875 252 12735.90 87.53 54949.72 88888.00 2011-09-09 08:41:46.000 252 12735.90 87.50 54949.72 88888.00 2011-09-09 08:41:46.125 252 12735.85 87.53 54949.70 88888.00 2011-09-09 08:41:46.250 252 12735.80 87.50 54949.72 88888.00 2011-09-09 08:41:46.375 252 12735.80 87.55 54949.75 88888.00 2011-09-09 08:41:46.500 252 12735.75 87.55 54949.72 88888.00 2011-09-09 08:41:46.625 252 12735.73 87.55 54949.70 88888.00 2011-09-09 08:41:46.750 252 12735.75 87.53 54949.72 88888.00 2011-09-09 08:41:46.875 252 12735.67 87.53 54949.72 88888.00 2011-09-09 08:41:47.000 252 12735.67 87.58 54949.72 88888.00 2011-09-09 08:41:47.125 252 12735.75 87.62 54949.75 88888.00 2011-09-09 08:41:47.250 252 12735.77 87.60 54949.72 88888.00 2011-09-09 08:41:47.375 252 12735.83 87.60 54949.72 88888.00 2011-09-09 08:41:47.500 252 12735.77 87.58 54949.70 88888.00 2011-09-09 08:41:47.625 252 12735.73 87.53 54949.70 88888.00 2011-09-09 08:41:47.750 252 12735.65 87.53 54949.70 88888.00 2011-09-09 08:41:47.875 252 12735.62 87.53 54949.75 88888.00 2011-09-09 08:41:48.000 252 12735.65 87.53 54949.72 88888.00 2011-09-09 08:41:48.125 252 12735.70 87.55 54949.72 88888.00 2011-09-09 08:41:48.250 252 12735.65 87.50 54949.75 88888.00 2011-09-09 08:41:48.375 252 12735.67 87.58 54949.75 88888.00 2011-09-09 08:41:48.500 252 12735.70 87.55 54949.72 88888.00 2011-09-09 08:41:48.625 252 12735.73 87.53 54949.72 88888.00 2011-09-09 08:41:48.750 252 12735.73 87.55 54949.75 88888.00 2011-09-09 08:41:48.875 252 12735.75 87.58 54949.72 88888.00 2011-09-09 08:41:49.000 252 12735.77 87.55 54949.70 88888.00 2011-09-09 08:41:49.125 252 12735.75 87.55 54949.70 88888.00 2011-09-09 08:41:49.250 252 12735.73 87.55 54949.75 88888.00 2011-09-09 08:41:49.375 252 12735.75 87.55 54949.72 88888.00 2011-09-09 08:41:49.500 252 12735.77 87.55 54949.72 88888.00 2011-09-09 08:41:49.625 252 12735.77 87.55 54949.72 88888.00 2011-09-09 08:41:49.750 252 12735.80 87.55 54949.75 88888.00 2011-09-09 08:41:49.875 252 12735.80 87.58 54949.78 88888.00 2011-09-09 08:41:50.000 252 12735.83 87.55 54949.75 88888.00 2011-09-09 08:41:50.125 252 12735.83 87.53 54949.75 88888.00 2011-09-09 08:41:50.250 252 12735.73 87.50 54949.72 88888.00 2011-09-09 08:41:50.375 252 12735.73 87.50 54949.75 88888.00 2011-09-09 08:41:50.500 252 12735.77 87.53 54949.75 88888.00 2011-09-09 08:41:50.625 252 12735.88 87.53 54949.72 88888.00 2011-09-09 08:41:50.750 252 12735.95 87.53 54949.72 88888.00 2011-09-09 08:41:50.875 252 12735.95 87.55 54949.72 88888.00 2011-09-09 08:41:51.000 252 12735.92 87.55 54949.72 88888.00 2011-09-09 08:41:51.125 252 12735.92 87.53 54949.70 88888.00 2011-09-09 08:41:51.250 252 12735.90 87.55 54949.75 88888.00 2011-09-09 08:41:51.375 252 12735.88 87.55 54949.75 88888.00 2011-09-09 08:41:51.500 252 12735.80 87.53 54949.72 88888.00 2011-09-09 08:41:51.625 252 12735.80 87.53 54949.75 88888.00 2011-09-09 08:41:51.750 252 12735.90 87.53 54949.78 88888.00 2011-09-09 08:41:51.875 252 12735.95 87.55 54949.78 88888.00 2011-09-09 08:41:52.000 252 12735.90 87.53 54949.75 88888.00 2011-09-09 08:41:52.125 252 12735.92 87.53 54949.72 88888.00 2011-09-09 08:41:52.250 252 12735.88 87.50 54949.70 88888.00 2011-09-09 08:41:52.375 252 12735.88 87.53 54949.72 88888.00 2011-09-09 08:41:52.500 252 12735.88 87.55 54949.75 88888.00 2011-09-09 08:41:52.625 252 12735.85 87.58 54949.72 88888.00 2011-09-09 08:41:52.750 252 12735.88 87.55 54949.75 88888.00 2011-09-09 08:41:52.875 252 12735.90 87.53 54949.75 88888.00 2011-09-09 08:41:53.000 252 12735.83 87.53 54949.75 88888.00 2011-09-09 08:41:53.125 252 12735.88 87.53 54949.70 88888.00 2011-09-09 08:41:53.250 252 12735.90 87.53 54949.70 88888.00 2011-09-09 08:41:53.375 252 12735.92 87.53 54949.72 88888.00 2011-09-09 08:41:53.500 252 12735.92 87.53 54949.72 88888.00 2011-09-09 08:41:53.625 252 12735.90 87.53 54949.70 88888.00 2011-09-09 08:41:53.750 252 12735.90 87.55 54949.72 88888.00 2011-09-09 08:41:53.875 252 12735.85 87.53 54949.70 88888.00 2011-09-09 08:41:54.000 252 12735.90 87.53 54949.70 88888.00 2011-09-09 08:41:54.125 252 12735.90 87.50 54949.72 88888.00 2011-09-09 08:41:54.250 252 12735.85 87.55 54949.72 88888.00 2011-09-09 08:41:54.375 252 12735.85 87.55 54949.72 88888.00 2011-09-09 08:41:54.500 252 12735.83 87.58 54949.72 88888.00 2011-09-09 08:41:54.625 252 12735.80 87.53 54949.72 88888.00 2011-09-09 08:41:54.750 252 12735.83 87.53 54949.72 88888.00 2011-09-09 08:41:54.875 252 12735.75 87.53 54949.70 88888.00 2011-09-09 08:41:55.000 252 12735.80 87.55 54949.72 88888.00 2011-09-09 08:41:55.125 252 12735.80 87.53 54949.75 88888.00 2011-09-09 08:41:55.250 252 12735.80 87.55 54949.78 88888.00 2011-09-09 08:41:55.375 252 12735.85 87.55 54949.75 88888.00 2011-09-09 08:41:55.500 252 12735.88 87.55 54949.72 88888.00 2011-09-09 08:41:55.625 252 12735.88 87.60 54949.72 88888.00 2011-09-09 08:41:55.750 252 12735.85 87.55 54949.72 88888.00 2011-09-09 08:41:55.875 252 12735.83 87.53 54949.72 88888.00 2011-09-09 08:41:56.000 252 12735.85 87.50 54949.70 88888.00 2011-09-09 08:41:56.125 252 12735.85 87.55 54949.72 88888.00 2011-09-09 08:41:56.250 252 12735.83 87.53 54949.72 88888.00 2011-09-09 08:41:56.375 252 12735.88 87.53 54949.70 88888.00 2011-09-09 08:41:56.500 252 12735.83 87.53 54949.72 88888.00 2011-09-09 08:41:56.625 252 12735.88 87.53 54949.72 88888.00 2011-09-09 08:41:56.750 252 12735.95 87.53 54949.75 88888.00 2011-09-09 08:41:56.875 252 12735.90 87.50 54949.72 88888.00 2011-09-09 08:41:57.000 252 12735.83 87.50 54949.68 88888.00 2011-09-09 08:41:57.125 252 12735.83 87.55 54949.72 88888.00 2011-09-09 08:41:57.250 252 12735.80 87.55 54949.75 88888.00 2011-09-09 08:41:57.375 252 12735.90 87.58 54949.75 88888.00 2011-09-09 08:41:57.500 252 12735.90 87.55 54949.75 88888.00 2011-09-09 08:41:57.625 252 12735.88 87.55 54949.72 88888.00 2011-09-09 08:41:57.750 252 12735.88 87.53 54949.75 88888.00 2011-09-09 08:41:57.875 252 12735.80 87.55 54949.72 88888.00 2011-09-09 08:41:58.000 252 12735.83 87.55 54949.72 88888.00 2011-09-09 08:41:58.125 252 12735.90 87.58 54949.72 88888.00 2011-09-09 08:41:58.250 252 12735.92 87.50 54949.70 88888.00 2011-09-09 08:41:58.375 252 12735.92 87.50 54949.72 88888.00 2011-09-09 08:41:58.500 252 12735.88 87.55 54949.75 88888.00 2011-09-09 08:41:58.625 252 12735.85 87.55 54949.72 88888.00 2011-09-09 08:41:58.750 252 12735.90 87.53 54949.72 88888.00 2011-09-09 08:41:58.875 252 12735.92 87.55 54949.72 88888.00 2011-09-09 08:41:59.000 252 12735.92 87.55 54949.70 88888.00 2011-09-09 08:41:59.125 252 12735.92 87.53 54949.72 88888.00 2011-09-09 08:41:59.250 252 12735.95 87.53 54949.78 88888.00 2011-09-09 08:41:59.375 252 12735.98 87.55 54949.78 88888.00 2011-09-09 08:41:59.500 252 12735.88 87.58 54949.80 88888.00 2011-09-09 08:41:59.625 252 12735.83 87.58 54949.78 88888.00 2011-09-09 08:41:59.750 252 12735.88 87.55 54949.78 88888.00 2011-09-09 08:41:59.875 252 12735.95 87.58 54949.75 88888.00 2011-09-09 08:42:00.000 252 12735.95 87.55 54949.78 88888.00 2011-09-09 08:42:00.125 252 12735.92 87.55 54949.75 88888.00 2011-09-09 08:42:00.250 252 12735.92 87.55 54949.75 88888.00 2011-09-09 08:42:00.375 252 12735.95 87.55 54949.75 88888.00 2011-09-09 08:42:00.500 252 12735.95 87.55 54949.72 88888.00 2011-09-09 08:42:00.625 252 12735.95 87.55 54949.75 88888.00 2011-09-09 08:42:00.750 252 12735.95 87.58 54949.75 88888.00 2011-09-09 08:42:00.875 252 12735.92 87.60 54949.78 88888.00 2011-09-09 08:42:01.000 252 12735.90 87.60 54949.75 88888.00 2011-09-09 08:42:01.125 252 12735.92 87.58 54949.75 88888.00 2011-09-09 08:42:01.250 252 12735.88 87.55 54949.78 88888.00 2011-09-09 08:42:01.375 252 12735.88 87.60 54949.78 88888.00 2011-09-09 08:42:01.500 252 12735.90 87.58 54949.78 88888.00 2011-09-09 08:42:01.625 252 12735.90 87.58 54949.78 88888.00 2011-09-09 08:42:01.750 252 12735.90 87.58 54949.78 88888.00 2011-09-09 08:42:01.875 252 12735.88 87.58 54949.75 88888.00 2011-09-09 08:42:02.000 252 12735.85 87.58 54949.75 88888.00 2011-09-09 08:42:02.125 252 12735.85 87.53 54949.75 88888.00 2011-09-09 08:42:02.250 252 12735.80 87.58 54949.75 88888.00 2011-09-09 08:42:02.375 252 12735.88 87.60 54949.75 88888.00 2011-09-09 08:42:02.500 252 12735.90 87.58 54949.72 88888.00 2011-09-09 08:42:02.625 252 12735.98 87.62 54949.78 88888.00 2011-09-09 08:42:02.750 252 12736.00 87.65 54949.78 88888.00 2011-09-09 08:42:02.875 252 12735.98 87.60 54949.78 88888.00 2011-09-09 08:42:03.000 252 12735.95 87.60 54949.78 88888.00 2011-09-09 08:42:03.125 252 12735.98 87.60 54949.78 88888.00 2011-09-09 08:42:03.250 252 12735.98 87.58 54949.75 88888.00 2011-09-09 08:42:03.375 252 12736.00 87.55 54949.75 88888.00 2011-09-09 08:42:03.500 252 12735.98 87.58 54949.75 88888.00 2011-09-09 08:42:03.625 252 12735.98 87.60 54949.80 88888.00 2011-09-09 08:42:03.750 252 12735.95 87.60 54949.80 88888.00 2011-09-09 08:42:03.875 252 12735.95 87.60 54949.80 88888.00 2011-09-09 08:42:04.000 252 12736.02 87.62 54949.78 88888.00 2011-09-09 08:42:04.125 252 12736.02 87.62 54949.78 88888.00 2011-09-09 08:42:04.250 252 12735.92 87.60 54949.80 88888.00 2011-09-09 08:42:04.375 252 12735.92 87.62 54949.80 88888.00 2011-09-09 08:42:04.500 252 12735.95 87.62 54949.80 88888.00 2011-09-09 08:42:04.625 252 12736.00 87.65 54949.78 88888.00 2011-09-09 08:42:04.750 252 12735.98 87.60 54949.78 88888.00 2011-09-09 08:42:04.875 252 12735.98 87.60 54949.78 88888.00 2011-09-09 08:42:05.000 252 12735.98 87.60 54949.78 88888.00 2011-09-09 08:42:05.125 252 12736.02 87.60 54949.78 88888.00 2011-09-09 08:42:05.250 252 12735.98 87.60 54949.75 88888.00 2011-09-09 08:42:05.375 252 12736.00 87.62 54949.78 88888.00 2011-09-09 08:42:05.500 252 12736.00 87.65 54949.75 88888.00 2011-09-09 08:42:05.625 252 12736.00 87.60 54949.75 88888.00 2011-09-09 08:42:05.750 252 12736.00 87.58 54949.78 88888.00 2011-09-09 08:42:05.875 252 12735.98 87.60 54949.75 88888.00 2011-09-09 08:42:06.000 252 12736.02 87.60 54949.75 88888.00 2011-09-09 08:42:06.125 252 12736.10 87.60 54949.78 88888.00 2011-09-09 08:42:06.250 252 12736.10 87.55 54949.75 88888.00 2011-09-09 08:42:06.375 252 12736.15 87.58 54949.78 88888.00 2011-09-09 08:42:06.500 252 12736.10 87.58 54949.75 88888.00 2011-09-09 08:42:06.625 252 12736.02 87.55 54949.78 88888.00 2011-09-09 08:42:06.750 252 12736.02 87.58 54949.78 88888.00 2011-09-09 08:42:06.875 252 12736.00 87.55 54949.78 88888.00 2011-09-09 08:42:07.000 252 12735.98 87.58 54949.75 88888.00 2011-09-09 08:42:07.125 252 12736.02 87.55 54949.78 88888.00 2011-09-09 08:42:07.250 252 12736.00 87.55 54949.78 88888.00 2011-09-09 08:42:07.375 252 12736.02 87.58 54949.80 88888.00 2011-09-09 08:42:07.500 252 12736.00 87.55 54949.80 88888.00 2011-09-09 08:42:07.625 252 12735.95 87.53 54949.80 88888.00 2011-09-09 08:42:07.750 252 12735.92 87.55 54949.80 88888.00 2011-09-09 08:42:07.875 252 12735.92 87.55 54949.78 88888.00 2011-09-09 08:42:08.000 252 12735.95 87.58 54949.78 88888.00 2011-09-09 08:42:08.125 252 12735.98 87.55 54949.80 88888.00 2011-09-09 08:42:08.250 252 12735.98 87.55 54949.78 88888.00 2011-09-09 08:42:08.375 252 12736.00 87.58 54949.80 88888.00 2011-09-09 08:42:08.500 252 12736.00 87.60 54949.80 88888.00 2011-09-09 08:42:08.625 252 12736.02 87.60 54949.80 88888.00 2011-09-09 08:42:08.750 252 12736.05 87.60 54949.78 88888.00 2011-09-09 08:42:08.875 252 12736.00 87.53 54949.80 88888.00 2011-09-09 08:42:09.000 252 12735.98 87.53 54949.80 88888.00 2011-09-09 08:42:09.125 252 12735.95 87.53 54949.80 88888.00 2011-09-09 08:42:09.250 252 12735.98 87.53 54949.78 88888.00 2011-09-09 08:42:09.375 252 12736.00 87.53 54949.78 88888.00 2011-09-09 08:42:09.500 252 12736.02 87.58 54949.75 88888.00 2011-09-09 08:42:09.625 252 12736.02 87.60 54949.80 88888.00 2011-09-09 08:42:09.750 252 12736.02 87.60 54949.80 88888.00 2011-09-09 08:42:09.875 252 12736.02 87.60 54949.80 88888.00 2011-09-09 08:42:10.000 252 12735.98 87.60 54949.80 88888.00 2011-09-09 08:42:10.125 252 12735.98 87.62 54949.80 88888.00 2011-09-09 08:42:10.250 252 12735.95 87.60 54949.78 88888.00 2011-09-09 08:42:10.375 252 12735.98 87.60 54949.78 88888.00 2011-09-09 08:42:10.500 252 12736.00 87.62 54949.80 88888.00 2011-09-09 08:42:10.625 252 12736.02 87.62 54949.82 88888.00 2011-09-09 08:42:10.750 252 12735.95 87.60 54949.78 88888.00 2011-09-09 08:42:10.875 252 12735.95 87.60 54949.78 88888.00 2011-09-09 08:42:11.000 252 12736.02 87.62 54949.78 88888.00 2011-09-09 08:42:11.125 252 12736.05 87.58 54949.80 88888.00 2011-09-09 08:42:11.250 252 12735.98 87.58 54949.80 88888.00 2011-09-09 08:42:11.375 252 12735.90 87.62 54949.80 88888.00 2011-09-09 08:42:11.500 252 12735.95 87.60 54949.80 88888.00 2011-09-09 08:42:11.625 252 12735.98 87.62 54949.78 88888.00 2011-09-09 08:42:11.750 252 12736.00 87.62 54949.78 88888.00 2011-09-09 08:42:11.875 252 12735.98 87.62 54949.80 88888.00 2011-09-09 08:42:12.000 252 12736.00 87.60 54949.82 88888.00 2011-09-09 08:42:12.125 252 12736.00 87.62 54949.85 88888.00 2011-09-09 08:42:12.250 252 12735.92 87.58 54949.80 88888.00 2011-09-09 08:42:12.375 252 12735.98 87.58 54949.82 88888.00 2011-09-09 08:42:12.500 252 12736.02 87.60 54949.82 88888.00 2011-09-09 08:42:12.625 252 12736.02 87.55 54949.78 88888.00 2011-09-09 08:42:12.750 252 12736.05 87.55 54949.78 88888.00 2011-09-09 08:42:12.875 252 12736.05 87.55 54949.78 88888.00 2011-09-09 08:42:13.000 252 12736.00 87.58 54949.80 88888.00 2011-09-09 08:42:13.125 252 12736.00 87.60 54949.82 88888.00 2011-09-09 08:42:13.250 252 12735.98 87.58 54949.82 88888.00 2011-09-09 08:42:13.375 252 12735.95 87.58 54949.80 88888.00 2011-09-09 08:42:13.500 252 12735.98 87.60 54949.80 88888.00 2011-09-09 08:42:13.625 252 12736.00 87.62 54949.82 88888.00 2011-09-09 08:42:13.750 252 12736.02 87.65 54949.82 88888.00 2011-09-09 08:42:13.875 252 12736.05 87.62 54949.82 88888.00 2011-09-09 08:42:14.000 252 12736.05 87.62 54949.80 88888.00 2011-09-09 08:42:14.125 252 12736.08 87.60 54949.80 88888.00 2011-09-09 08:42:14.250 252 12736.02 87.58 54949.78 88888.00 2011-09-09 08:42:14.375 252 12736.05 87.58 54949.78 88888.00 2011-09-09 08:42:14.500 252 12736.05 87.60 54949.80 88888.00 2011-09-09 08:42:14.625 252 12736.08 87.62 54949.82 88888.00 2011-09-09 08:42:14.750 252 12736.10 87.60 54949.78 88888.00 2011-09-09 08:42:14.875 252 12736.10 87.60 54949.80 88888.00 2011-09-09 08:42:15.000 252 12736.08 87.60 54949.80 88888.00 2011-09-09 08:42:15.125 252 12736.02 87.60 54949.82 88888.00 2011-09-09 08:42:15.250 252 12735.98 87.62 54949.80 88888.00 2011-09-09 08:42:15.375 252 12736.02 87.58 54949.78 88888.00 2011-09-09 08:42:15.500 252 12736.02 87.55 54949.80 88888.00 2011-09-09 08:42:15.625 252 12736.02 87.55 54949.78 88888.00 2011-09-09 08:42:15.750 252 12736.00 87.60 54949.82 88888.00 2011-09-09 08:42:15.875 252 12736.05 87.62 54949.85 88888.00 2011-09-09 08:42:16.000 252 12736.08 87.60 54949.80 88888.00 2011-09-09 08:42:16.125 252 12736.08 87.55 54949.80 88888.00 2011-09-09 08:42:16.250 252 12736.02 87.53 54949.80 88888.00 2011-09-09 08:42:16.375 252 12736.10 87.55 54949.78 88888.00 2011-09-09 08:42:16.500 252 12736.12 87.55 54949.78 88888.00 2011-09-09 08:42:16.625 252 12736.08 87.58 54949.82 88888.00 2011-09-09 08:42:16.750 252 12736.08 87.60 54949.78 88888.00 2011-09-09 08:42:16.875 252 12736.08 87.60 54949.78 88888.00 2011-09-09 08:42:17.000 252 12735.98 87.60 54949.80 88888.00 2011-09-09 08:42:17.125 252 12735.92 87.60 54949.85 88888.00 2011-09-09 08:42:17.250 252 12735.90 87.60 54949.85 88888.00 2011-09-09 08:42:17.375 252 12735.98 87.62 54949.85 88888.00 2011-09-09 08:42:17.500 252 12736.00 87.60 54949.82 88888.00 2011-09-09 08:42:17.625 252 12735.98 87.60 54949.80 88888.00 2011-09-09 08:42:17.750 252 12735.95 87.60 54949.82 88888.00 2011-09-09 08:42:17.875 252 12735.92 87.60 54949.85 88888.00 2011-09-09 08:42:18.000 252 12735.98 87.58 54949.80 88888.00 2011-09-09 08:42:18.125 252 12736.00 87.58 54949.80 88888.00 2011-09-09 08:42:18.250 252 12736.02 87.58 54949.82 88888.00 2011-09-09 08:42:18.375 252 12736.02 87.62 54949.85 88888.00 2011-09-09 08:42:18.500 252 12735.98 87.62 54949.85 88888.00 2011-09-09 08:42:18.625 252 12735.95 87.62 54949.82 88888.00 2011-09-09 08:42:18.750 252 12735.98 87.58 54949.82 88888.00 2011-09-09 08:42:18.875 252 12736.02 87.60 54949.80 88888.00 2011-09-09 08:42:19.000 252 12736.05 87.62 54949.82 88888.00 2011-09-09 08:42:19.125 252 12736.05 87.62 54949.82 88888.00 2011-09-09 08:42:19.250 252 12735.98 87.58 54949.80 88888.00 2011-09-09 08:42:19.375 252 12736.05 87.60 54949.80 88888.00 2011-09-09 08:42:19.500 252 12736.10 87.62 54949.82 88888.00 2011-09-09 08:42:19.625 252 12736.10 87.62 54949.80 88888.00 2011-09-09 08:42:19.750 252 12736.08 87.62 54949.80 88888.00 2011-09-09 08:42:19.875 252 12736.08 87.62 54949.82 88888.00 2011-09-09 08:42:20.000 252 12736.05 87.65 54949.78 88888.00 2011-09-09 08:42:20.125 252 12736.02 87.65 54949.82 88888.00 2011-09-09 08:42:20.250 252 12736.05 87.60 54949.80 88888.00 2011-09-09 08:42:20.375 252 12736.08 87.58 54949.80 88888.00 2011-09-09 08:42:20.500 252 12736.05 87.60 54949.80 88888.00 2011-09-09 08:42:20.625 252 12736.00 87.60 54949.80 88888.00 2011-09-09 08:42:20.750 252 12736.02 87.60 54949.78 88888.00 2011-09-09 08:42:20.875 252 12736.10 87.60 54949.80 88888.00 2011-09-09 08:42:21.000 252 12736.10 87.60 54949.80 88888.00 2011-09-09 08:42:21.125 252 12736.05 87.60 54949.80 88888.00 2011-09-09 08:42:21.250 252 12736.00 87.62 54949.80 88888.00 2011-09-09 08:42:21.375 252 12736.02 87.60 54949.80 88888.00 2011-09-09 08:42:21.500 252 12736.10 87.60 54949.80 88888.00 2011-09-09 08:42:21.625 252 12736.12 87.58 54949.80 88888.00 2011-09-09 08:42:21.750 252 12736.08 87.58 54949.82 88888.00 2011-09-09 08:42:21.875 252 12736.05 87.58 54949.80 88888.00 2011-09-09 08:42:22.000 252 12736.10 87.60 54949.80 88888.00 2011-09-09 08:42:22.125 252 12736.15 87.62 54949.82 88888.00 2011-09-09 08:42:22.250 252 12736.10 87.60 54949.88 88888.00 2011-09-09 08:42:22.375 252 12736.08 87.60 54949.85 88888.00 2011-09-09 08:42:22.500 252 12736.05 87.60 54949.82 88888.00 2011-09-09 08:42:22.625 252 12736.08 87.62 54949.85 88888.00 2011-09-09 08:42:22.750 252 12736.08 87.62 54949.82 88888.00 2011-09-09 08:42:22.875 252 12736.05 87.60 54949.82 88888.00 2011-09-09 08:42:23.000 252 12736.00 87.60 54949.82 88888.00 2011-09-09 08:42:23.125 252 12735.98 87.60 54949.82 88888.00 2011-09-09 08:42:23.250 252 12736.02 87.60 54949.80 88888.00 2011-09-09 08:42:23.375 252 12736.12 87.60 54949.80 88888.00 2011-09-09 08:42:23.500 252 12736.15 87.58 54949.80 88888.00 2011-09-09 08:42:23.625 252 12736.08 87.60 54949.82 88888.00 2011-09-09 08:42:23.750 252 12736.05 87.62 54949.82 88888.00 2011-09-09 08:42:23.875 252 12736.08 87.58 54949.80 88888.00 2011-09-09 08:42:24.000 252 12736.10 87.60 54949.82 88888.00 2011-09-09 08:42:24.125 252 12736.08 87.60 54949.82 88888.00 2011-09-09 08:42:24.250 252 12736.02 87.60 54949.80 88888.00 2011-09-09 08:42:24.375 252 12736.05 87.58 54949.82 88888.00 2011-09-09 08:42:24.500 252 12736.10 87.58 54949.82 88888.00 2011-09-09 08:42:24.625 252 12736.15 87.58 54949.82 88888.00 2011-09-09 08:42:24.750 252 12736.12 87.58 54949.85 88888.00 2011-09-09 08:42:24.875 252 12736.15 87.55 54949.85 88888.00 2011-09-09 08:42:25.000 252 12736.17 87.55 54949.82 88888.00 2011-09-09 08:42:25.125 252 12736.15 87.55 54949.82 88888.00 2011-09-09 08:42:25.250 252 12736.12 87.58 54949.88 88888.00 2011-09-09 08:42:25.375 252 12736.15 87.58 54949.85 88888.00 2011-09-09 08:42:25.500 252 12736.17 87.58 54949.82 88888.00 2011-09-09 08:42:25.625 252 12736.23 87.55 54949.82 88888.00 2011-09-09 08:42:25.750 252 12736.25 87.58 54949.85 88888.00 2011-09-09 08:42:25.875 252 12736.23 87.58 54949.82 88888.00 2011-09-09 08:42:26.000 252 12736.15 87.58 54949.82 88888.00 2011-09-09 08:42:26.125 252 12736.12 87.55 54949.85 88888.00 2011-09-09 08:42:26.250 252 12736.15 87.55 54949.85 88888.00 2011-09-09 08:42:26.375 252 12736.17 87.55 54949.85 88888.00 2011-09-09 08:42:26.500 252 12736.17 87.55 54949.85 88888.00 2011-09-09 08:42:26.625 252 12736.17 87.55 54949.85 88888.00 2011-09-09 08:42:26.750 252 12736.17 87.58 54949.85 88888.00 2011-09-09 08:42:26.875 252 12736.20 87.58 54949.82 88888.00 2011-09-09 08:42:27.000 252 12736.23 87.55 54949.82 88888.00 2011-09-09 08:42:27.125 252 12736.25 87.55 54949.82 88888.00 2011-09-09 08:42:27.250 252 12736.25 87.58 54949.88 88888.00 2011-09-09 08:42:27.375 252 12736.25 87.58 54949.85 88888.00 2011-09-09 08:42:27.500 252 12736.25 87.55 54949.82 88888.00 2011-09-09 08:42:27.625 252 12736.23 87.55 54949.85 88888.00 2011-09-09 08:42:27.750 252 12736.17 87.55 54949.85 88888.00 2011-09-09 08:42:27.875 252 12736.23 87.55 54949.85 88888.00 2011-09-09 08:42:28.000 252 12736.25 87.53 54949.85 88888.00 2011-09-09 08:42:28.125 252 12736.23 87.55 54949.88 88888.00 2011-09-09 08:42:28.250 252 12736.20 87.55 54949.85 88888.00 2011-09-09 08:42:28.375 252 12736.20 87.58 54949.85 88888.00 2011-09-09 08:42:28.500 252 12736.20 87.58 54949.82 88888.00 2011-09-09 08:42:28.625 252 12736.17 87.58 54949.85 88888.00 2011-09-09 08:42:28.750 252 12736.20 87.58 54949.88 88888.00 2011-09-09 08:42:28.875 252 12736.20 87.58 54949.88 88888.00 2011-09-09 08:42:29.000 252 12736.15 87.55 54949.85 88888.00 2011-09-09 08:42:29.125 252 12736.10 87.55 54949.88 88888.00 2011-09-09 08:42:29.250 252 12736.10 87.55 54949.88 88888.00 2011-09-09 08:42:29.375 252 12736.15 87.53 54949.85 88888.00 2011-09-09 08:42:29.500 252 12736.17 87.53 54949.85 88888.00 2011-09-09 08:42:29.625 252 12736.15 87.53 54949.88 88888.00 2011-09-09 08:42:29.750 252 12736.15 87.53 54949.85 88888.00 2011-09-09 08:42:29.875 252 12736.17 87.50 54949.82 88888.00 2011-09-09 08:42:30.000 252 12736.17 87.50 54949.82 88888.00 2011-09-09 08:42:30.125 252 12736.20 87.55 54949.88 88888.00 2011-09-09 08:42:30.250 252 12736.17 87.50 54949.88 88888.00 2011-09-09 08:42:30.375 252 12736.12 87.50 54949.88 88888.00 2011-09-09 08:42:30.500 252 12736.12 87.53 54949.90 88888.00 2011-09-09 08:42:30.625 252 12736.15 87.55 54949.88 88888.00 2011-09-09 08:42:30.750 252 12736.17 87.55 54949.85 88888.00 2011-09-09 08:42:30.875 252 12736.20 87.58 54949.88 88888.00 2011-09-09 08:42:31.000 252 12736.23 87.53 54949.88 88888.00 2011-09-09 08:42:31.125 252 12736.20 87.55 54949.90 88888.00 2011-09-09 08:42:31.250 252 12736.20 87.55 54949.90 88888.00 2011-09-09 08:42:31.375 252 12736.25 87.55 54949.88 88888.00 2011-09-09 08:42:31.500 252 12736.25 87.53 54949.85 88888.00 2011-09-09 08:42:31.625 252 12736.17 87.55 54949.88 88888.00 2011-09-09 08:42:31.750 252 12736.17 87.58 54949.88 88888.00 2011-09-09 08:42:31.875 252 12736.23 87.58 54949.88 88888.00 2011-09-09 08:42:32.000 252 12736.25 87.50 54949.85 88888.00 2011-09-09 08:42:32.125 252 12736.27 87.53 54949.85 88888.00 2011-09-09 08:42:32.250 252 12736.23 87.53 54949.85 88888.00 2011-09-09 08:42:32.375 252 12736.25 87.53 54949.88 88888.00 2011-09-09 08:42:32.500 252 12736.25 87.50 54949.88 88888.00 2011-09-09 08:42:32.625 252 12736.33 87.50 54949.88 88888.00 2011-09-09 08:42:32.750 252 12736.30 87.53 54949.88 88888.00 2011-09-09 08:42:32.875 252 12736.23 87.55 54949.88 88888.00 2011-09-09 08:42:33.000 252 12736.23 87.55 54949.88 88888.00 2011-09-09 08:42:33.125 252 12736.25 87.50 54949.88 88888.00 2011-09-09 08:42:33.250 252 12736.25 87.53 54949.90 88888.00 2011-09-09 08:42:33.375 252 12736.25 87.50 54949.85 88888.00 2011-09-09 08:42:33.500 252 12736.27 87.47 54949.85 88888.00 2011-09-09 08:42:33.625 252 12736.30 87.53 54949.85 88888.00 2011-09-09 08:42:33.750 252 12736.35 87.53 54949.88 88888.00 2011-09-09 08:42:33.875 252 12736.35 87.53 54949.88 88888.00 2011-09-09 08:42:34.000 252 12736.30 87.53 54949.88 88888.00 2011-09-09 08:42:34.125 252 12736.35 87.53 54949.90 88888.00 2011-09-09 08:42:34.250 252 12736.33 87.53 54949.88 88888.00 2011-09-09 08:42:34.375 252 12736.35 87.50 54949.88 88888.00 2011-09-09 08:42:34.500 252 12736.27 87.47 54949.88 88888.00 2011-09-09 08:42:34.625 252 12736.27 87.45 54949.88 88888.00 2011-09-09 08:42:34.750 252 12736.23 87.50 54949.88 88888.00 2011-09-09 08:42:34.875 252 12736.23 87.50 54949.90 88888.00 2011-09-09 08:42:35.000 252 12736.25 87.53 54949.90 88888.00 2011-09-09 08:42:35.125 252 12736.27 87.53 54949.88 88888.00 2011-09-09 08:42:35.250 252 12736.25 87.53 54949.90 88888.00 2011-09-09 08:42:35.375 252 12736.25 87.55 54949.88 88888.00 2011-09-09 08:42:35.500 252 12736.23 87.53 54949.90 88888.00 2011-09-09 08:42:35.625 252 12736.23 87.53 54949.90 88888.00 2011-09-09 08:42:35.750 252 12736.25 87.53 54949.90 88888.00 2011-09-09 08:42:35.875 252 12736.17 87.55 54949.88 88888.00 2011-09-09 08:42:36.000 252 12736.15 87.53 54949.90 88888.00 2011-09-09 08:42:36.125 252 12736.17 87.53 54949.90 88888.00 2011-09-09 08:42:36.250 252 12736.23 87.50 54949.90 88888.00 2011-09-09 08:42:36.375 252 12736.25 87.47 54949.88 88888.00 2011-09-09 08:42:36.500 252 12736.25 87.50 54949.90 88888.00 2011-09-09 08:42:36.625 252 12736.23 87.50 54949.88 88888.00 2011-09-09 08:42:36.750 252 12736.23 87.53 54949.88 88888.00 2011-09-09 08:42:36.875 252 12736.23 87.55 54949.88 88888.00 2011-09-09 08:42:37.000 252 12736.23 87.55 54949.88 88888.00 2011-09-09 08:42:37.125 252 12736.27 87.55 54949.88 88888.00 2011-09-09 08:42:37.250 252 12736.25 87.53 54949.90 88888.00 2011-09-09 08:42:37.375 252 12736.25 87.53 54949.90 88888.00 2011-09-09 08:42:37.500 252 12736.25 87.50 54949.90 88888.00 2011-09-09 08:42:37.625 252 12736.27 87.53 54949.88 88888.00 2011-09-09 08:42:37.750 252 12736.27 87.50 54949.90 88888.00 2011-09-09 08:42:37.875 252 12736.23 87.50 54949.90 88888.00 2011-09-09 08:42:38.000 252 12736.25 87.47 54949.88 88888.00 2011-09-09 08:42:38.125 252 12736.27 87.47 54949.90 88888.00 2011-09-09 08:42:38.250 252 12736.25 87.45 54949.90 88888.00 2011-09-09 08:42:38.375 252 12736.23 87.45 54949.90 88888.00 2011-09-09 08:42:38.500 252 12736.20 87.50 54949.90 88888.00 2011-09-09 08:42:38.625 252 12736.20 87.50 54949.90 88888.00 2011-09-09 08:42:38.750 252 12736.25 87.45 54949.90 88888.00 2011-09-09 08:42:38.875 252 12736.27 87.42 54949.90 88888.00 2011-09-09 08:42:39.000 252 12736.25 87.45 54949.90 88888.00 2011-09-09 08:42:39.125 252 12736.20 87.50 54949.90 88888.00 2011-09-09 08:42:39.250 252 12736.23 87.45 54949.90 88888.00 2011-09-09 08:42:39.375 252 12736.20 87.45 54949.88 88888.00 2011-09-09 08:42:39.500 252 12736.17 87.47 54949.88 88888.00 2011-09-09 08:42:39.625 252 12736.12 87.47 54949.90 88888.00 2011-09-09 08:42:39.750 252 12736.12 87.47 54949.90 88888.00 2011-09-09 08:42:39.875 252 12736.23 87.50 54949.90 88888.00 2011-09-09 08:42:40.000 252 12736.25 87.47 54949.90 88888.00 2011-09-09 08:42:40.125 252 12736.25 87.47 54949.85 88888.00 2011-09-09 08:42:40.250 252 12736.25 87.45 54949.90 88888.00 2011-09-09 08:42:40.375 252 12736.25 87.42 54949.88 88888.00 2011-09-09 08:42:40.500 252 12736.25 87.42 54949.90 88888.00 2011-09-09 08:42:40.625 252 12736.23 87.45 54949.88 88888.00 2011-09-09 08:42:40.750 252 12736.20 87.47 54949.93 88888.00 2011-09-09 08:42:40.875 252 12736.17 87.50 54949.93 88888.00 2011-09-09 08:42:41.000 252 12736.20 87.50 54949.90 88888.00 2011-09-09 08:42:41.125 252 12736.17 87.50 54949.88 88888.00 2011-09-09 08:42:41.250 252 12736.15 87.45 54949.88 88888.00 2011-09-09 08:42:41.375 252 12736.15 87.47 54949.90 88888.00 2011-09-09 08:42:41.500 252 12736.15 87.45 54949.90 88888.00 2011-09-09 08:42:41.625 252 12736.12 87.47 54949.93 88888.00 2011-09-09 08:42:41.750 252 12736.15 87.47 54949.90 88888.00 2011-09-09 08:42:41.875 252 12736.15 87.47 54949.90 88888.00 2011-09-09 08:42:42.000 252 12736.15 87.47 54949.90 88888.00 2011-09-09 08:42:42.125 252 12736.12 87.50 54949.90 88888.00 2011-09-09 08:42:42.250 252 12736.12 87.47 54949.90 88888.00 2011-09-09 08:42:42.375 252 12736.17 87.50 54949.90 88888.00 2011-09-09 08:42:42.500 252 12736.17 87.50 54949.88 88888.00 2011-09-09 08:42:42.625 252 12736.20 87.47 54949.88 88888.00 2011-09-09 08:42:42.750 252 12736.20 87.47 54949.90 88888.00 2011-09-09 08:42:42.875 252 12736.20 87.47 54949.93 88888.00 2011-09-09 08:42:43.000 252 12736.15 87.45 54949.90 88888.00 2011-09-09 08:42:43.125 252 12736.17 87.47 54949.90 88888.00 2011-09-09 08:42:43.250 252 12736.15 87.47 54949.88 88888.00 2011-09-09 08:42:43.375 252 12736.17 87.47 54949.93 88888.00 2011-09-09 08:42:43.500 252 12736.23 87.50 54949.93 88888.00 2011-09-09 08:42:43.625 252 12736.20 87.45 54949.93 88888.00 2011-09-09 08:42:43.750 252 12736.17 87.45 54949.90 88888.00 2011-09-09 08:42:43.875 252 12736.20 87.45 54949.90 88888.00 2011-09-09 08:42:44.000 252 12736.20 87.45 54949.90 88888.00 2011-09-09 08:42:44.125 252 12736.23 87.47 54949.93 88888.00 2011-09-09 08:42:44.250 252 12736.23 87.47 54949.93 88888.00 2011-09-09 08:42:44.375 252 12736.20 87.45 54949.93 88888.00 2011-09-09 08:42:44.500 252 12736.20 87.45 54949.90 88888.00 2011-09-09 08:42:44.625 252 12736.15 87.45 54949.90 88888.00 2011-09-09 08:42:44.750 252 12736.15 87.47 54949.93 88888.00 2011-09-09 08:42:44.875 252 12736.20 87.45 54949.90 88888.00 2011-09-09 08:42:45.000 252 12736.20 87.50 54949.95 88888.00 2011-09-09 08:42:45.125 252 12736.17 87.47 54949.93 88888.00 2011-09-09 08:42:45.250 252 12736.10 87.45 54949.93 88888.00 2011-09-09 08:42:45.375 252 12736.15 87.45 54949.90 88888.00 2011-09-09 08:42:45.500 252 12736.15 87.42 54949.93 88888.00 2011-09-09 08:42:45.625 252 12736.15 87.45 54949.95 88888.00 2011-09-09 08:42:45.750 252 12736.15 87.50 54950.00 88888.00 2011-09-09 08:42:45.875 252 12736.15 87.47 54950.00 88888.00 2011-09-09 08:42:46.000 252 12736.15 87.50 54949.97 88888.00 2011-09-09 08:42:46.125 252 12736.17 87.47 54949.95 88888.00 2011-09-09 08:42:46.250 252 12736.12 87.47 54949.97 88888.00 2011-09-09 08:42:46.375 252 12736.08 87.50 54949.95 88888.00 2011-09-09 08:42:46.500 252 12736.12 87.50 54950.00 88888.00 2011-09-09 08:42:46.625 252 12736.15 87.50 54949.97 88888.00 2011-09-09 08:42:46.750 252 12736.15 87.45 54949.95 88888.00 2011-09-09 08:42:46.875 252 12736.08 87.42 54949.95 88888.00 2011-09-09 08:42:47.000 252 12736.05 87.42 54949.93 88888.00 2011-09-09 08:42:47.125 252 12736.10 87.45 54949.95 88888.00 2011-09-09 08:42:47.250 252 12736.12 87.45 54949.95 88888.00 2011-09-09 08:42:47.375 252 12736.12 87.42 54949.97 88888.00 2011-09-09 08:42:47.500 252 12736.17 87.47 54949.95 88888.00 2011-09-09 08:42:47.625 252 12736.20 87.47 54949.97 88888.00 2011-09-09 08:42:47.750 252 12736.17 87.45 54949.95 88888.00 2011-09-09 08:42:47.875 252 12736.10 87.45 54949.95 88888.00 2011-09-09 08:42:48.000 252 12736.08 87.42 54949.95 88888.00 2011-09-09 08:42:48.125 252 12736.08 87.42 54949.97 88888.00 2011-09-09 08:42:48.250 252 12736.05 87.45 54949.95 88888.00 2011-09-09 08:42:48.375 252 12736.15 87.45 54949.95 88888.00 2011-09-09 08:42:48.500 252 12736.17 87.45 54949.95 88888.00 2011-09-09 08:42:48.625 252 12736.20 87.45 54949.95 88888.00 2011-09-09 08:42:48.750 252 12736.12 87.42 54949.95 88888.00 2011-09-09 08:42:48.875 252 12736.12 87.40 54949.95 88888.00 2011-09-09 08:42:49.000 252 12736.10 87.42 54949.97 88888.00 2011-09-09 08:42:49.125 252 12736.12 87.42 54949.95 88888.00 2011-09-09 08:42:49.250 252 12736.15 87.40 54949.97 88888.00 2011-09-09 08:42:49.375 252 12736.17 87.40 54949.97 88888.00 2011-09-09 08:42:49.500 252 12736.17 87.42 54949.95 88888.00 2011-09-09 08:42:49.625 252 12736.20 87.45 54949.97 88888.00 2011-09-09 08:42:49.750 252 12736.25 87.45 54950.00 88888.00 2011-09-09 08:42:49.875 252 12736.23 87.42 54950.00 88888.00 2011-09-09 08:42:50.000 252 12736.17 87.45 54949.97 88888.00 2011-09-09 08:42:50.125 252 12736.17 87.45 54949.97 88888.00 2011-09-09 08:42:50.250 252 12736.20 87.42 54949.97 88888.00 2011-09-09 08:42:50.375 252 12736.20 87.42 54949.97 88888.00 2011-09-09 08:42:50.500 252 12736.23 87.42 54949.97 88888.00 2011-09-09 08:42:50.625 252 12736.20 87.40 54949.97 88888.00 2011-09-09 08:42:50.750 252 12736.20 87.42 54950.00 88888.00 2011-09-09 08:42:50.875 252 12736.23 87.45 54949.97 88888.00 2011-09-09 08:42:51.000 252 12736.20 87.40 54949.97 88888.00 2011-09-09 08:42:51.125 252 12736.15 87.42 54949.95 88888.00 2011-09-09 08:42:51.250 252 12736.15 87.40 54949.97 88888.00 2011-09-09 08:42:51.375 252 12736.15 87.42 54949.95 88888.00 2011-09-09 08:42:51.500 252 12736.17 87.42 54949.97 88888.00 2011-09-09 08:42:51.625 252 12736.20 87.42 54949.97 88888.00 2011-09-09 08:42:51.750 252 12736.23 87.47 54950.00 88888.00 2011-09-09 08:42:51.875 252 12736.23 87.47 54949.97 88888.00 2011-09-09 08:42:52.000 252 12736.23 87.45 54949.97 88888.00 2011-09-09 08:42:52.125 252 12736.17 87.47 54949.97 88888.00 2011-09-09 08:42:52.250 252 12736.12 87.42 54949.97 88888.00 2011-09-09 08:42:52.375 252 12736.15 87.42 54949.95 88888.00 2011-09-09 08:42:52.500 252 12736.15 87.40 54949.95 88888.00 2011-09-09 08:42:52.625 252 12736.15 87.42 54949.95 88888.00 2011-09-09 08:42:52.750 252 12736.15 87.47 54950.00 88888.00 2011-09-09 08:42:52.875 252 12736.20 87.47 54950.00 88888.00 2011-09-09 08:42:53.000 252 12736.23 87.45 54949.97 88888.00 2011-09-09 08:42:53.125 252 12736.20 87.42 54949.95 88888.00 2011-09-09 08:42:53.250 252 12736.10 87.42 54949.97 88888.00 2011-09-09 08:42:53.375 252 12736.10 87.42 54949.97 88888.00 2011-09-09 08:42:53.500 252 12736.08 87.42 54950.00 88888.00 2011-09-09 08:42:53.625 252 12736.10 87.42 54950.03 88888.00 2011-09-09 08:42:53.750 252 12736.10 87.47 54950.03 88888.00 2011-09-09 08:42:53.875 252 12736.15 87.47 54950.00 88888.00 2011-09-09 08:42:54.000 252 12736.12 87.45 54950.00 88888.00 2011-09-09 08:42:54.125 252 12736.10 87.45 54950.00 88888.00 2011-09-09 08:42:54.250 252 12736.08 87.47 54950.00 88888.00 2011-09-09 08:42:54.375 252 12736.12 87.47 54949.97 88888.00 2011-09-09 08:42:54.500 252 12736.17 87.42 54950.00 88888.00 2011-09-09 08:42:54.625 252 12736.15 87.42 54949.97 88888.00 2011-09-09 08:42:54.750 252 12736.12 87.40 54949.97 88888.00 2011-09-09 08:42:54.875 252 12736.17 87.40 54949.97 88888.00 2011-09-09 08:42:55.000 252 12736.23 87.42 54950.00 88888.00 2011-09-09 08:42:55.125 252 12736.20 87.42 54950.00 88888.00 2011-09-09 08:42:55.250 252 12736.20 87.47 54950.03 88888.00 2011-09-09 08:42:55.375 252 12736.25 87.53 54950.03 88888.00 2011-09-09 08:42:55.500 252 12736.25 87.50 54950.00 88888.00 2011-09-09 08:42:55.625 252 12736.20 87.47 54949.97 88888.00 2011-09-09 08:42:55.750 252 12736.17 87.45 54949.97 88888.00 2011-09-09 08:42:55.875 252 12736.20 87.45 54949.97 88888.00 2011-09-09 08:42:56.000 252 12736.23 87.42 54949.97 88888.00 2011-09-09 08:42:56.125 252 12736.23 87.45 54949.95 88888.00 2011-09-09 08:42:56.250 252 12736.20 87.47 54949.97 88888.00 2011-09-09 08:42:56.375 252 12736.23 87.45 54949.97 88888.00 2011-09-09 08:42:56.500 252 12736.23 87.45 54949.97 88888.00 2011-09-09 08:42:56.625 252 12736.23 87.42 54949.97 88888.00 2011-09-09 08:42:56.750 252 12736.25 87.40 54950.00 88888.00 2011-09-09 08:42:56.875 252 12736.27 87.40 54950.00 88888.00 2011-09-09 08:42:57.000 252 12736.23 87.40 54950.00 88888.00 2011-09-09 08:42:57.125 252 12736.17 87.42 54950.03 88888.00 2011-09-09 08:42:57.250 252 12736.23 87.47 54950.03 88888.00 2011-09-09 08:42:57.375 252 12736.23 87.45 54950.03 88888.00 2011-09-09 08:42:57.500 252 12736.17 87.40 54950.03 88888.00 2011-09-09 08:42:57.625 252 12736.17 87.40 54950.03 88888.00 2011-09-09 08:42:57.750 252 12736.23 87.40 54950.00 88888.00 2011-09-09 08:42:57.875 252 12736.20 87.40 54950.00 88888.00 2011-09-09 08:42:58.000 252 12736.15 87.45 54950.00 88888.00 2011-09-09 08:42:58.125 252 12736.08 87.47 54950.03 88888.00 2011-09-09 08:42:58.250 252 12736.10 87.42 54950.03 88888.00 2011-09-09 08:42:58.375 252 12736.10 87.42 54950.03 88888.00 2011-09-09 08:42:58.500 252 12736.10 87.45 54950.03 88888.00 2011-09-09 08:42:58.625 252 12736.17 87.47 54950.00 88888.00 2011-09-09 08:42:58.750 252 12736.23 87.47 54950.00 88888.00 2011-09-09 08:42:58.875 252 12736.20 87.50 54949.97 88888.00 2011-09-09 08:42:59.000 252 12736.20 87.45 54950.00 88888.00 2011-09-09 08:42:59.125 252 12736.20 87.45 54950.03 88888.00 2011-09-09 08:42:59.250 252 12736.15 87.42 54950.00 88888.00 2011-09-09 08:42:59.375 252 12736.20 87.45 54949.97 88888.00 2011-09-09 08:42:59.500 252 12736.25 87.45 54950.03 88888.00 2011-09-09 08:42:59.625 252 12736.23 87.42 54950.03 88888.00 2011-09-09 08:42:59.750 252 12736.17 87.45 54950.03 88888.00 2011-09-09 08:42:59.875 252 12736.17 87.45 54950.03 88888.00 2011-09-09 08:43:00.000 252 12736.20 87.47 54950.00 88888.00 2011-09-09 08:43:00.125 252 12736.25 87.47 54950.03 88888.00 2011-09-09 08:43:00.250 252 12736.23 87.45 54950.03 88888.00 2011-09-09 08:43:00.375 252 12736.20 87.45 54950.03 88888.00 2011-09-09 08:43:00.500 252 12736.23 87.45 54950.00 88888.00 2011-09-09 08:43:00.625 252 12736.20 87.40 54950.00 88888.00 2011-09-09 08:43:00.750 252 12736.20 87.40 54950.03 88888.00 2011-09-09 08:43:00.875 252 12736.20 87.40 54950.03 88888.00 2011-09-09 08:43:01.000 252 12736.25 87.45 54950.00 88888.00 2011-09-09 08:43:01.125 252 12736.30 87.47 54950.05 88888.00 2011-09-09 08:43:01.250 252 12736.30 87.45 54950.03 88888.00 2011-09-09 08:43:01.375 252 12736.25 87.45 54950.03 88888.00 2011-09-09 08:43:01.500 252 12736.20 87.45 54950.05 88888.00 2011-09-09 08:43:01.625 252 12736.20 87.42 54950.05 88888.00 2011-09-09 08:43:01.750 252 12736.23 87.42 54950.03 88888.00 2011-09-09 08:43:01.875 252 12736.23 87.42 54949.97 88888.00 2011-09-09 08:43:02.000 252 12736.20 87.42 54950.03 88888.00 2011-09-09 08:43:02.125 252 12736.17 87.42 54950.05 88888.00 2011-09-09 08:43:02.250 252 12736.17 87.45 54950.05 88888.00 2011-09-09 08:43:02.375 252 12736.17 87.47 54950.05 88888.00 2011-09-09 08:43:02.500 252 12736.20 87.47 54950.03 88888.00 2011-09-09 08:43:02.625 252 12736.17 87.45 54950.03 88888.00 2011-09-09 08:43:02.750 252 12736.17 87.45 54950.00 88888.00 2011-09-09 08:43:02.875 252 12736.23 87.45 54950.00 88888.00 2011-09-09 08:43:03.000 252 12736.25 87.47 54950.00 88888.00 2011-09-09 08:43:03.125 252 12736.25 87.45 54950.00 88888.00 2011-09-09 08:43:03.250 252 12736.23 87.45 54950.00 88888.00 2011-09-09 08:43:03.375 252 12736.23 87.45 54950.00 88888.00 2011-09-09 08:43:03.500 252 12736.23 87.45 54950.00 88888.00 2011-09-09 08:43:03.625 252 12736.23 87.50 54950.00 88888.00 2011-09-09 08:43:03.750 252 12736.20 87.47 54950.03 88888.00 2011-09-09 08:43:03.875 252 12736.17 87.47 54950.03 88888.00 2011-09-09 08:43:04.000 252 12736.15 87.45 54950.00 88888.00 2011-09-09 08:43:04.125 252 12736.20 87.45 54950.00 88888.00 2011-09-09 08:43:04.250 252 12736.17 87.42 54950.00 88888.00 2011-09-09 08:43:04.375 252 12736.25 87.45 54950.00 88888.00 2011-09-09 08:43:04.500 252 12736.25 87.45 54950.03 88888.00 2011-09-09 08:43:04.625 252 12736.25 87.45 54950.03 88888.00 2011-09-09 08:43:04.750 252 12736.25 87.50 54950.03 88888.00 2011-09-09 08:43:04.875 252 12736.30 87.50 54950.03 88888.00 2011-09-09 08:43:05.000 252 12736.25 87.53 54950.00 88888.00 2011-09-09 08:43:05.125 252 12736.23 87.50 54950.03 88888.00 2011-09-09 08:43:05.250 252 12736.23 87.50 54950.03 88888.00 2011-09-09 08:43:05.375 252 12736.27 87.53 54950.03 88888.00 2011-09-09 08:43:05.500 252 12736.25 87.53 54950.03 88888.00 2011-09-09 08:43:05.625 252 12736.25 87.53 54950.03 88888.00 2011-09-09 08:43:05.750 252 12736.20 87.53 54950.05 88888.00 2011-09-09 08:43:05.875 252 12736.17 87.53 54950.03 88888.00 2011-09-09 08:43:06.000 252 12736.15 87.50 54950.03 88888.00 2011-09-09 08:43:06.125 252 12736.15 87.47 54950.03 88888.00 2011-09-09 08:43:06.250 252 12736.10 87.47 54950.03 88888.00 2011-09-09 08:43:06.375 252 12736.15 87.50 54950.00 88888.00 2011-09-09 08:43:06.500 252 12736.17 87.53 54950.00 88888.00 2011-09-09 08:43:06.625 252 12736.17 87.53 54950.03 88888.00 2011-09-09 08:43:06.750 252 12736.17 87.50 54950.03 88888.00 2011-09-09 08:43:06.875 252 12736.15 87.53 54950.03 88888.00 2011-09-09 08:43:07.000 252 12736.15 87.53 54950.03 88888.00 2011-09-09 08:43:07.125 252 12736.23 87.50 54950.03 88888.00 2011-09-09 08:43:07.250 252 12736.23 87.50 54950.03 88888.00 2011-09-09 08:43:07.375 252 12736.23 87.53 54950.03 88888.00 2011-09-09 08:43:07.500 252 12736.23 87.53 54950.03 88888.00 2011-09-09 08:43:07.625 252 12736.25 87.53 54950.05 88888.00 2011-09-09 08:43:07.750 252 12736.23 87.53 54950.03 88888.00 2011-09-09 08:43:07.875 252 12736.23 87.50 54950.03 88888.00 2011-09-09 08:43:08.000 252 12736.20 87.47 54950.00 88888.00 2011-09-09 08:43:08.125 252 12736.23 87.50 54950.03 88888.00 2011-09-09 08:43:08.250 252 12736.27 87.50 54950.05 88888.00 2011-09-09 08:43:08.375 252 12736.27 87.53 54950.03 88888.00 2011-09-09 08:43:08.500 252 12736.27 87.58 54950.05 88888.00 2011-09-09 08:43:08.625 252 12736.27 87.58 54950.05 88888.00 2011-09-09 08:43:08.750 252 12736.30 87.55 54950.05 88888.00 2011-09-09 08:43:08.875 252 12736.27 87.55 54950.05 88888.00 2011-09-09 08:43:09.000 252 12736.25 87.58 54950.03 88888.00 2011-09-09 08:43:09.125 252 12736.27 87.55 54950.03 88888.00 2011-09-09 08:43:09.250 252 12736.23 87.55 54950.05 88888.00 2011-09-09 08:43:09.375 252 12736.25 87.55 54950.05 88888.00 2011-09-09 08:43:09.500 252 12736.23 87.55 54950.05 88888.00 2011-09-09 08:43:09.625 252 12736.23 87.55 54950.05 88888.00 2011-09-09 08:43:09.750 252 12736.25 87.58 54950.05 88888.00 2011-09-09 08:43:09.875 252 12736.23 87.58 54950.03 88888.00 2011-09-09 08:43:10.000 252 12736.20 87.53 54950.05 88888.00 2011-09-09 08:43:10.125 252 12736.23 87.53 54950.05 88888.00 2011-09-09 08:43:10.250 252 12736.25 87.53 54950.05 88888.00 2011-09-09 08:43:10.375 252 12736.25 87.55 54950.07 88888.00 2011-09-09 08:43:10.500 252 12736.23 87.58 54950.07 88888.00 2011-09-09 08:43:10.625 252 12736.23 87.58 54950.05 88888.00 2011-09-09 08:43:10.750 252 12736.25 87.53 54950.05 88888.00 2011-09-09 08:43:10.875 252 12736.25 87.55 54950.05 88888.00 2011-09-09 08:43:11.000 252 12736.27 87.62 54950.07 88888.00 2011-09-09 08:43:11.125 252 12736.30 87.62 54950.10 88888.00 2011-09-09 08:43:11.250 252 12736.25 87.58 54950.07 88888.00 2011-09-09 08:43:11.375 252 12736.23 87.53 54950.07 88888.00 2011-09-09 08:43:11.500 252 12736.17 87.58 54950.05 88888.00 2011-09-09 08:43:11.625 252 12736.20 87.60 54950.07 88888.00 2011-09-09 08:43:11.750 252 12736.25 87.60 54950.07 88888.00 2011-09-09 08:43:11.875 252 12736.25 87.58 54950.07 88888.00 2011-09-09 08:43:12.000 252 12736.25 87.60 54950.07 88888.00 2011-09-09 08:43:12.125 252 12736.27 87.60 54950.05 88888.00 2011-09-09 08:43:12.250 252 12736.23 87.58 54950.07 88888.00 2011-09-09 08:43:12.375 252 12736.20 87.60 54950.05 88888.00 2011-09-09 08:43:12.500 252 12736.25 87.60 54950.05 88888.00 2011-09-09 08:43:12.625 252 12736.27 87.62 54950.07 88888.00 2011-09-09 08:43:12.750 252 12736.30 87.62 54950.05 88888.00 2011-09-09 08:43:12.875 252 12736.27 87.60 54950.05 88888.00 2011-09-09 08:43:13.000 252 12736.33 87.60 54950.03 88888.00 2011-09-09 08:43:13.125 252 12736.35 87.62 54950.05 88888.00 2011-09-09 08:43:13.250 252 12736.33 87.58 54950.07 88888.00 2011-09-09 08:43:13.375 252 12736.30 87.62 54950.07 88888.00 2011-09-09 08:43:13.500 252 12736.33 87.65 54950.10 88888.00 2011-09-09 08:43:13.625 252 12736.33 87.60 54950.07 88888.00 2011-09-09 08:43:13.750 252 12736.30 87.62 54950.05 88888.00 2011-09-09 08:43:13.875 252 12736.30 87.60 54950.05 88888.00 2011-09-09 08:43:14.000 252 12736.33 87.60 54950.03 88888.00 2011-09-09 08:43:14.125 252 12736.35 87.60 54950.05 88888.00 2011-09-09 08:43:14.250 252 12736.30 87.58 54950.03 88888.00 2011-09-09 08:43:14.375 252 12736.30 87.62 54950.03 88888.00 2011-09-09 08:43:14.500 252 12736.33 87.62 54950.05 88888.00 2011-09-09 08:43:14.625 252 12736.35 87.62 54950.05 88888.00 2011-09-09 08:43:14.750 252 12736.38 87.60 54950.03 88888.00 2011-09-09 08:43:14.875 252 12736.42 87.62 54950.03 88888.00 2011-09-09 08:43:15.000 252 12736.40 87.65 54950.05 88888.00 2011-09-09 08:43:15.125 252 12736.40 87.67 54950.07 88888.00 2011-09-09 08:43:15.250 252 12736.42 87.67 54950.07 88888.00 2011-09-09 08:43:15.375 252 12736.48 87.67 54950.05 88888.00 2011-09-09 08:43:15.500 252 12736.42 87.65 54950.03 88888.00 2011-09-09 08:43:15.625 252 12736.40 87.62 54950.00 88888.00 2011-09-09 08:43:15.750 252 12736.38 87.62 54950.03 88888.00 2011-09-09 08:43:15.875 252 12736.38 87.65 54950.00 88888.00 2011-09-09 08:43:16.000 252 12736.38 87.65 54950.00 88888.00 2011-09-09 08:43:16.125 252 12736.33 87.67 54950.05 88888.00 2011-09-09 08:43:16.250 252 12736.35 87.67 54950.05 88888.00 2011-09-09 08:43:16.375 252 12736.40 87.67 54950.05 88888.00 2011-09-09 08:43:16.500 252 12736.48 87.67 54950.03 88888.00 2011-09-09 08:43:16.625 252 12736.45 87.70 54950.03 88888.00 2011-09-09 08:43:16.750 252 12736.42 87.67 54950.03 88888.00 2011-09-09 08:43:16.875 252 12736.42 87.67 54950.05 88888.00 2011-09-09 08:43:17.000 252 12736.45 87.65 54950.05 88888.00 2011-09-09 08:43:17.125 252 12736.48 87.67 54950.05 88888.00 2011-09-09 08:43:17.250 252 12736.40 87.70 54950.07 88888.00 2011-09-09 08:43:17.375 252 12736.48 87.67 54950.07 88888.00 2011-09-09 08:43:17.500 252 12736.52 87.67 54950.10 88888.00 2011-09-09 08:43:17.625 252 12736.45 87.67 54950.07 88888.00 2011-09-09 08:43:17.750 252 12736.42 87.67 54950.07 88888.00 2011-09-09 08:43:17.875 252 12736.45 87.67 54950.07 88888.00 2011-09-09 08:43:18.000 252 12736.48 87.70 54950.05 88888.00 2011-09-09 08:43:18.125 252 12736.48 87.67 54950.05 88888.00 2011-09-09 08:43:18.250 252 12736.50 87.67 54950.05 88888.00 2011-09-09 08:43:18.375 252 12736.52 87.67 54950.07 88888.00 2011-09-09 08:43:18.500 252 12736.48 87.67 54950.07 88888.00 2011-09-09 08:43:18.625 252 12736.45 87.70 54950.05 88888.00 2011-09-09 08:43:18.750 252 12736.50 87.75 54950.07 88888.00 2011-09-09 08:43:18.875 252 12736.55 87.72 54950.07 88888.00 2011-09-09 08:43:19.000 252 12736.48 87.70 54950.05 88888.00 2011-09-09 08:43:19.125 252 12736.40 87.70 54950.07 88888.00 2011-09-09 08:43:19.250 252 12736.35 87.70 54950.05 88888.00 2011-09-09 08:43:19.375 252 12736.40 87.70 54950.05 88888.00 2011-09-09 08:43:19.500 252 12736.42 87.70 54950.05 88888.00 2011-09-09 08:43:19.625 252 12736.38 87.70 54950.05 88888.00 2011-09-09 08:43:19.750 252 12736.38 87.70 54950.05 88888.00 2011-09-09 08:43:19.875 252 12736.38 87.70 54950.05 88888.00 2011-09-09 08:43:20.000 252 12736.40 87.67 54950.07 88888.00 2011-09-09 08:43:20.125 252 12736.38 87.70 54950.05 88888.00 2011-09-09 08:43:20.250 252 12736.40 87.72 54950.03 88888.00 2011-09-09 08:43:20.375 252 12736.48 87.72 54950.05 88888.00 2011-09-09 08:43:20.500 252 12736.48 87.75 54950.07 88888.00 2011-09-09 08:43:20.625 252 12736.42 87.72 54950.07 88888.00 2011-09-09 08:43:20.750 252 12736.42 87.70 54950.07 88888.00 2011-09-09 08:43:20.875 252 12736.50 87.72 54950.07 88888.00 2011-09-09 08:43:21.000 252 12736.52 87.72 54950.05 88888.00 2011-09-09 08:43:21.125 252 12736.48 87.75 54950.05 88888.00 2011-09-09 08:43:21.250 252 12736.42 87.72 54950.05 88888.00 2011-09-09 08:43:21.375 252 12736.45 87.72 54950.05 88888.00 2011-09-09 08:43:21.500 252 12736.45 87.75 54950.05 88888.00 2011-09-09 08:43:21.625 252 12736.50 87.75 54950.05 88888.00 2011-09-09 08:43:21.750 252 12736.55 87.78 54950.05 88888.00 2011-09-09 08:43:21.875 252 12736.58 87.75 54950.07 88888.00 2011-09-09 08:43:22.000 252 12736.60 87.75 54950.05 88888.00 2011-09-09 08:43:22.125 252 12736.60 87.75 54950.05 88888.00 2011-09-09 08:43:22.250 252 12736.50 87.75 54950.05 88888.00 2011-09-09 08:43:22.375 252 12736.48 87.78 54950.05 88888.00 2011-09-09 08:43:22.500 252 12736.45 87.75 54950.05 88888.00 2011-09-09 08:43:22.625 252 12736.48 87.72 54950.05 88888.00 2011-09-09 08:43:22.750 252 12736.55 87.78 54950.05 88888.00 2011-09-09 08:43:22.875 252 12736.58 87.78 54950.05 88888.00 2011-09-09 08:43:23.000 252 12736.55 87.80 54950.05 88888.00 2011-09-09 08:43:23.125 252 12736.52 87.78 54950.05 88888.00 2011-09-09 08:43:23.250 252 12736.52 87.75 54950.10 88888.00 2011-09-09 08:43:23.375 252 12736.58 87.80 54950.07 88888.00 2011-09-09 08:43:23.500 252 12736.58 87.83 54950.07 88888.00 2011-09-09 08:43:23.625 252 12736.58 87.80 54950.05 88888.00 2011-09-09 08:43:23.750 252 12736.62 87.78 54950.10 88888.00 2011-09-09 08:43:23.875 252 12736.65 87.78 54950.07 88888.00 2011-09-09 08:43:24.000 252 12736.60 87.78 54950.05 88888.00 2011-09-09 08:43:24.125 252 12736.58 87.78 54950.07 88888.00 2011-09-09 08:43:24.250 252 12736.55 87.75 54950.10 88888.00 2011-09-09 08:43:24.375 252 12736.58 87.75 54950.10 88888.00 2011-09-09 08:43:24.500 252 12736.58 87.80 54950.07 88888.00 2011-09-09 08:43:24.625 252 12736.55 87.80 54950.07 88888.00 2011-09-09 08:43:24.750 252 12736.55 87.80 54950.07 88888.00 2011-09-09 08:43:24.875 252 12736.58 87.80 54950.10 88888.00 2011-09-09 08:43:25.000 252 12736.60 87.85 54950.10 88888.00 2011-09-09 08:43:25.125 252 12736.62 87.83 54950.07 88888.00 2011-09-09 08:43:25.250 252 12736.62 87.78 54950.07 88888.00 2011-09-09 08:43:25.375 252 12736.62 87.78 54950.07 88888.00 2011-09-09 08:43:25.500 252 12736.62 87.78 54950.07 88888.00 2011-09-09 08:43:25.625 252 12736.60 87.80 54950.10 88888.00 2011-09-09 08:43:25.750 252 12736.60 87.80 54950.10 88888.00 2011-09-09 08:43:25.875 252 12736.60 87.83 54950.07 88888.00 2011-09-09 08:43:26.000 252 12736.65 87.83 54950.07 88888.00 2011-09-09 08:43:26.125 252 12736.62 87.80 54950.05 88888.00 2011-09-09 08:43:26.250 252 12736.60 87.80 54950.03 88888.00 2011-09-09 08:43:26.375 252 12736.62 87.80 54950.03 88888.00 2011-09-09 08:43:26.500 252 12736.65 87.83 54950.05 88888.00 2011-09-09 08:43:26.625 252 12736.62 87.80 54950.05 88888.00 2011-09-09 08:43:26.750 252 12736.58 87.83 54950.05 88888.00 2011-09-09 08:43:26.875 252 12736.55 87.80 54950.07 88888.00 2011-09-09 08:43:27.000 252 12736.58 87.75 54950.05 88888.00 2011-09-09 08:43:27.125 252 12736.58 87.78 54950.07 88888.00 2011-09-09 08:43:27.250 252 12736.60 87.78 54950.07 88888.00 2011-09-09 08:43:27.375 252 12736.62 87.78 54950.05 88888.00 2011-09-09 08:43:27.500 252 12736.60 87.80 54950.10 88888.00 2011-09-09 08:43:27.625 252 12736.62 87.80 54950.10 88888.00 2011-09-09 08:43:27.750 252 12736.62 87.80 54950.05 88888.00 2011-09-09 08:43:27.875 252 12736.65 87.78 54950.07 88888.00 2011-09-09 08:43:28.000 252 12736.67 87.80 54950.07 88888.00 2011-09-09 08:43:28.125 252 12736.62 87.80 54950.07 88888.00 2011-09-09 08:43:28.250 252 12736.58 87.80 54950.07 88888.00 2011-09-09 08:43:28.375 252 12736.58 87.83 54950.05 88888.00 2011-09-09 08:43:28.500 252 12736.58 87.83 54950.05 88888.00 2011-09-09 08:43:28.625 252 12736.58 87.85 54950.05 88888.00 2011-09-09 08:43:28.750 252 12736.55 87.80 54950.07 88888.00 2011-09-09 08:43:28.875 252 12736.58 87.80 54950.07 88888.00 2011-09-09 08:43:29.000 252 12736.58 87.83 54950.05 88888.00 2011-09-09 08:43:29.125 252 12736.58 87.85 54950.07 88888.00 2011-09-09 08:43:29.250 252 12736.58 87.80 54950.07 88888.00 2011-09-09 08:43:29.375 252 12736.67 87.83 54950.07 88888.00 2011-09-09 08:43:29.500 252 12736.62 87.85 54950.07 88888.00 2011-09-09 08:43:29.625 252 12736.62 87.85 54950.07 88888.00 2011-09-09 08:43:29.750 252 12736.67 87.83 54950.05 88888.00 2011-09-09 08:43:29.875 252 12736.70 87.85 54950.03 88888.00 2011-09-09 08:43:30.000 252 12736.67 87.85 54950.05 88888.00 2011-09-09 08:43:30.125 252 12736.67 87.80 54950.07 88888.00 2011-09-09 08:43:30.250 252 12736.60 87.78 54950.07 88888.00 2011-09-09 08:43:30.375 252 12736.62 87.80 54950.10 88888.00 2011-09-09 08:43:30.500 252 12736.67 87.80 54950.07 88888.00 2011-09-09 08:43:30.625 252 12736.67 87.83 54950.05 88888.00 2011-09-09 08:43:30.750 252 12736.65 87.83 54950.05 88888.00 2011-09-09 08:43:30.875 252 12736.70 87.88 54950.07 88888.00 2011-09-09 08:43:31.000 252 12736.67 87.90 54950.07 88888.00 2011-09-09 08:43:31.125 252 12736.65 87.85 54950.10 88888.00 2011-09-09 08:43:31.250 252 12736.65 87.83 54950.10 88888.00 2011-09-09 08:43:31.375 252 12736.67 87.83 54950.10 88888.00 2011-09-09 08:43:31.500 252 12736.65 87.83 54950.10 88888.00 2011-09-09 08:43:31.625 252 12736.60 87.83 54950.07 88888.00 2011-09-09 08:43:31.750 252 12736.55 87.85 54950.07 88888.00 2011-09-09 08:43:31.875 252 12736.55 87.83 54950.07 88888.00 2011-09-09 08:43:32.000 252 12736.58 87.83 54950.07 88888.00 2011-09-09 08:43:32.125 252 12736.60 87.83 54950.10 88888.00 2011-09-09 08:43:32.250 252 12736.62 87.83 54950.10 88888.00 2011-09-09 08:43:32.375 252 12736.67 87.85 54950.10 88888.00 2011-09-09 08:43:32.500 252 12736.65 87.85 54950.10 88888.00 2011-09-09 08:43:32.625 252 12736.67 87.85 54950.15 88888.00 2011-09-09 08:43:32.750 252 12736.70 87.90 54950.12 88888.00 2011-09-09 08:43:32.875 252 12736.70 87.90 54950.12 88888.00 2011-09-09 08:43:33.000 252 12736.65 87.88 54950.10 88888.00 2011-09-09 08:43:33.125 252 12736.65 87.85 54950.10 88888.00 2011-09-09 08:43:33.250 252 12736.60 87.83 54950.10 88888.00 2011-09-09 08:43:33.375 252 12736.67 87.88 54950.10 88888.00 2011-09-09 08:43:33.500 252 12736.73 87.88 54950.10 88888.00 2011-09-09 08:43:33.625 252 12736.70 87.85 54950.10 88888.00 2011-09-09 08:43:33.750 252 12736.65 87.85 54950.07 88888.00 2011-09-09 08:43:33.875 252 12736.73 87.83 54950.07 88888.00 2011-09-09 08:43:34.000 252 12736.75 87.85 54950.07 88888.00 2011-09-09 08:43:34.125 252 12736.73 87.85 54950.10 88888.00 2011-09-09 08:43:34.250 252 12736.70 87.83 54950.10 88888.00 2011-09-09 08:43:34.375 252 12736.70 87.83 54950.10 88888.00 2011-09-09 08:43:34.500 252 12736.70 87.85 54950.07 88888.00 2011-09-09 08:43:34.625 252 12736.65 87.83 54950.07 88888.00 2011-09-09 08:43:34.750 252 12736.65 87.83 54950.07 88888.00 2011-09-09 08:43:34.875 252 12736.65 87.85 54950.07 88888.00 2011-09-09 08:43:35.000 252 12736.65 87.85 54950.07 88888.00 2011-09-09 08:43:35.125 252 12736.65 87.88 54950.10 88888.00 2011-09-09 08:43:35.250 252 12736.65 87.88 54950.10 88888.00 2011-09-09 08:43:35.375 252 12736.65 87.85 54950.10 88888.00 2011-09-09 08:43:35.500 252 12736.62 87.83 54950.10 88888.00 2011-09-09 08:43:35.625 252 12736.67 87.83 54950.10 88888.00 2011-09-09 08:43:35.750 252 12736.62 87.83 54950.10 88888.00 2011-09-09 08:43:35.875 252 12736.62 87.88 54950.10 88888.00 2011-09-09 08:43:36.000 252 12736.67 87.90 54950.12 88888.00 2011-09-09 08:43:36.125 252 12736.65 87.88 54950.10 88888.00 2011-09-09 08:43:36.250 252 12736.60 87.83 54950.12 88888.00 2011-09-09 08:43:36.375 252 12736.62 87.88 54950.12 88888.00 2011-09-09 08:43:36.500 252 12736.62 87.90 54950.12 88888.00 2011-09-09 08:43:36.625 252 12736.70 87.90 54950.12 88888.00 2011-09-09 08:43:36.750 252 12736.75 87.90 54950.12 88888.00 2011-09-09 08:43:36.875 252 12736.67 87.92 54950.15 88888.00 2011-09-09 08:43:37.000 252 12736.65 87.90 54950.12 88888.00 2011-09-09 08:43:37.125 252 12736.65 87.88 54950.15 88888.00 2011-09-09 08:43:37.250 252 12736.60 87.90 54950.12 88888.00 2011-09-09 08:43:37.375 252 12736.60 87.90 54950.12 88888.00 2011-09-09 08:43:37.500 252 12736.65 87.90 54950.10 88888.00 2011-09-09 08:43:37.625 252 12736.65 87.88 54950.12 88888.00 2011-09-09 08:43:37.750 252 12736.62 87.85 54950.12 88888.00 2011-09-09 08:43:37.875 252 12736.67 87.85 54950.12 88888.00 2011-09-09 08:43:38.000 252 12736.73 87.88 54950.15 88888.00 2011-09-09 08:43:38.125 252 12736.77 87.90 54950.18 88888.00 2011-09-09 08:43:38.250 252 12736.73 87.88 54950.15 88888.00 2011-09-09 08:43:38.375 252 12736.70 87.85 54950.15 88888.00 2011-09-09 08:43:38.500 252 12736.70 87.85 54950.15 88888.00 2011-09-09 08:43:38.625 252 12736.70 87.83 54950.15 88888.00 2011-09-09 08:43:38.750 252 12736.67 87.83 54950.15 88888.00 2011-09-09 08:43:38.875 252 12736.62 87.83 54950.12 88888.00 2011-09-09 08:43:39.000 252 12736.58 87.88 54950.12 88888.00 2011-09-09 08:43:39.125 252 12736.55 87.88 54950.12 88888.00 2011-09-09 08:43:39.250 252 12736.62 87.85 54950.15 88888.00 2011-09-09 08:43:39.375 252 12736.67 87.88 54950.12 88888.00 2011-09-09 08:43:39.500 252 12736.70 87.88 54950.12 88888.00 2011-09-09 08:43:39.625 252 12736.73 87.85 54950.12 88888.00 2011-09-09 08:43:39.750 252 12736.73 87.85 54950.12 88888.00 2011-09-09 08:43:39.875 252 12736.75 87.88 54950.15 88888.00 2011-09-09 08:43:40.000 252 12736.77 87.85 54950.15 88888.00 2011-09-09 08:43:40.125 252 12736.73 87.85 54950.15 88888.00 2011-09-09 08:43:40.250 252 12736.70 87.83 54950.18 88888.00 2011-09-09 08:43:40.375 252 12736.75 87.85 54950.15 88888.00 2011-09-09 08:43:40.500 252 12736.77 87.88 54950.15 88888.00 2011-09-09 08:43:40.625 252 12736.70 87.85 54950.15 88888.00 2011-09-09 08:43:40.750 252 12736.65 87.90 54950.18 88888.00 2011-09-09 08:43:40.875 252 12736.65 87.88 54950.18 88888.00 2011-09-09 08:43:41.000 252 12736.65 87.85 54950.15 88888.00 2011-09-09 08:43:41.125 252 12736.67 87.80 54950.18 88888.00 2011-09-09 08:43:41.250 252 12736.65 87.83 54950.18 88888.00 2011-09-09 08:43:41.375 252 12736.70 87.85 54950.15 88888.00 2011-09-09 08:43:41.500 252 12736.70 87.88 54950.15 88888.00 2011-09-09 08:43:41.625 252 12736.70 87.90 54950.15 88888.00 2011-09-09 08:43:41.750 252 12736.67 87.85 54950.15 88888.00 2011-09-09 08:43:41.875 252 12736.62 87.88 54950.15 88888.00 2011-09-09 08:43:42.000 252 12736.65 87.88 54950.18 88888.00 2011-09-09 08:43:42.125 252 12736.67 87.85 54950.15 88888.00 2011-09-09 08:43:42.250 252 12736.73 87.85 54950.20 88888.00 2011-09-09 08:43:42.375 252 12736.73 87.85 54950.18 88888.00 2011-09-09 08:43:42.500 252 12736.70 87.85 54950.15 88888.00 2011-09-09 08:43:42.625 252 12736.73 87.85 54950.15 88888.00 2011-09-09 08:43:42.750 252 12736.67 87.83 54950.18 88888.00 2011-09-09 08:43:42.875 252 12736.65 87.83 54950.18 88888.00 2011-09-09 08:43:43.000 252 12736.67 87.83 54950.18 88888.00 2011-09-09 08:43:43.125 252 12736.70 87.83 54950.15 88888.00 2011-09-09 08:43:43.250 252 12736.67 87.83 54950.18 88888.00 2011-09-09 08:43:43.375 252 12736.70 87.88 54950.18 88888.00 2011-09-09 08:43:43.500 252 12736.70 87.85 54950.18 88888.00 2011-09-09 08:43:43.625 252 12736.70 87.85 54950.18 88888.00 2011-09-09 08:43:43.750 252 12736.70 87.85 54950.18 88888.00 2011-09-09 08:43:43.875 252 12736.77 87.88 54950.18 88888.00 2011-09-09 08:43:44.000 252 12736.75 87.90 54950.18 88888.00 2011-09-09 08:43:44.125 252 12736.70 87.90 54950.18 88888.00 2011-09-09 08:43:44.250 252 12736.70 87.88 54950.18 88888.00 2011-09-09 08:43:44.375 252 12736.73 87.88 54950.20 88888.00 2011-09-09 08:43:44.500 252 12736.75 87.88 54950.20 88888.00 2011-09-09 08:43:44.625 252 12736.73 87.85 54950.20 88888.00 2011-09-09 08:43:44.750 252 12736.77 87.85 54950.18 88888.00 2011-09-09 08:43:44.875 252 12736.73 87.88 54950.22 88888.00 2011-09-09 08:43:45.000 252 12736.75 87.88 54950.18 88888.00 2011-09-09 08:43:45.125 252 12736.77 87.85 54950.18 88888.00 2011-09-09 08:43:45.250 252 12736.75 87.85 54950.18 88888.00 2011-09-09 08:43:45.375 252 12736.75 87.88 54950.20 88888.00 2011-09-09 08:43:45.500 252 12736.77 87.88 54950.20 88888.00 2011-09-09 08:43:45.625 252 12736.75 87.88 54950.20 88888.00 2011-09-09 08:43:45.750 252 12736.73 87.88 54950.18 88888.00 2011-09-09 08:43:45.875 252 12736.70 87.90 54950.20 88888.00 2011-09-09 08:43:46.000 252 12736.75 87.90 54950.20 88888.00 2011-09-09 08:43:46.125 252 12736.80 87.88 54950.20 88888.00 2011-09-09 08:43:46.250 252 12736.80 87.85 54950.20 88888.00 2011-09-09 08:43:46.375 252 12736.80 87.85 54950.20 88888.00 2011-09-09 08:43:46.500 252 12736.83 87.85 54950.18 88888.00 2011-09-09 08:43:46.625 252 12736.80 87.85 54950.20 88888.00 2011-09-09 08:43:46.750 252 12736.73 87.85 54950.20 88888.00 2011-09-09 08:43:46.875 252 12736.67 87.83 54950.22 88888.00 2011-09-09 08:43:47.000 252 12736.70 87.85 54950.22 88888.00 2011-09-09 08:43:47.125 252 12736.73 87.88 54950.22 88888.00 2011-09-09 08:43:47.250 252 12736.73 87.85 54950.22 88888.00 2011-09-09 08:43:47.375 252 12736.67 87.85 54950.18 88888.00 2011-09-09 08:43:47.500 252 12736.70 87.85 54950.20 88888.00 2011-09-09 08:43:47.625 252 12736.75 87.83 54950.20 88888.00 2011-09-09 08:43:47.750 252 12736.75 87.83 54950.22 88888.00 2011-09-09 08:43:47.875 252 12736.75 87.83 54950.20 88888.00 2011-09-09 08:43:48.000 252 12736.75 87.88 54950.22 88888.00 2011-09-09 08:43:48.125 252 12736.77 87.90 54950.22 88888.00 2011-09-09 08:43:48.250 252 12736.70 87.85 54950.22 88888.00 2011-09-09 08:43:48.375 252 12736.73 87.83 54950.18 88888.00 2011-09-09 08:43:48.500 252 12736.73 87.80 54950.18 88888.00 2011-09-09 08:43:48.625 252 12736.73 87.85 54950.22 88888.00 2011-09-09 08:43:48.750 252 12736.73 87.88 54950.22 88888.00 2011-09-09 08:43:48.875 252 12736.65 87.90 54950.20 88888.00 2011-09-09 08:43:49.000 252 12736.65 87.88 54950.20 88888.00 2011-09-09 08:43:49.125 252 12736.65 87.88 54950.20 88888.00 2011-09-09 08:43:49.250 252 12736.65 87.88 54950.20 88888.00 2011-09-09 08:43:49.375 252 12736.73 87.88 54950.20 88888.00 2011-09-09 08:43:49.500 252 12736.75 87.88 54950.22 88888.00 2011-09-09 08:43:49.625 252 12736.70 87.85 54950.20 88888.00 2011-09-09 08:43:49.750 252 12736.65 87.85 54950.22 88888.00 2011-09-09 08:43:49.875 252 12736.65 87.85 54950.22 88888.00 2011-09-09 08:43:50.000 252 12736.67 87.88 54950.18 88888.00 2011-09-09 08:43:50.125 252 12736.67 87.88 54950.20 88888.00 2011-09-09 08:43:50.250 252 12736.65 87.83 54950.22 88888.00 2011-09-09 08:43:50.375 252 12736.70 87.83 54950.22 88888.00 2011-09-09 08:43:50.500 252 12736.70 87.83 54950.20 88888.00 2011-09-09 08:43:50.625 252 12736.70 87.85 54950.20 88888.00 2011-09-09 08:43:50.750 252 12736.70 87.85 54950.20 88888.00 2011-09-09 08:43:50.875 252 12736.67 87.85 54950.22 88888.00 2011-09-09 08:43:51.000 252 12736.70 87.85 54950.22 88888.00 2011-09-09 08:43:51.125 252 12736.70 87.88 54950.22 88888.00 2011-09-09 08:43:51.250 252 12736.70 87.83 54950.25 88888.00 2011-09-09 08:43:51.375 252 12736.73 87.85 54950.20 88888.00 2011-09-09 08:43:51.500 252 12736.73 87.88 54950.22 88888.00 2011-09-09 08:43:51.625 252 12736.67 87.85 54950.22 88888.00 2011-09-09 08:43:51.750 252 12736.62 87.83 54950.20 88888.00 2011-09-09 08:43:51.875 252 12736.65 87.83 54950.20 88888.00 2011-09-09 08:43:52.000 252 12736.67 87.83 54950.22 88888.00 2011-09-09 08:43:52.125 252 12736.70 87.83 54950.20 88888.00 2011-09-09 08:43:52.250 252 12736.70 87.83 54950.20 88888.00 2011-09-09 08:43:52.375 252 12736.73 87.88 54950.20 88888.00 2011-09-09 08:43:52.500 252 12736.70 87.88 54950.20 88888.00 2011-09-09 08:43:52.625 252 12736.65 87.88 54950.20 88888.00 2011-09-09 08:43:52.750 252 12736.65 87.88 54950.25 88888.00 2011-09-09 08:43:52.875 252 12736.70 87.88 54950.25 88888.00 2011-09-09 08:43:53.000 252 12736.70 87.88 54950.22 88888.00 2011-09-09 08:43:53.125 252 12736.62 87.83 54950.20 88888.00 2011-09-09 08:43:53.250 252 12736.62 87.80 54950.20 88888.00 2011-09-09 08:43:53.375 252 12736.65 87.85 54950.20 88888.00 2011-09-09 08:43:53.500 252 12736.65 87.83 54950.20 88888.00 2011-09-09 08:43:53.625 252 12736.67 87.83 54950.22 88888.00 2011-09-09 08:43:53.750 252 12736.75 87.83 54950.22 88888.00 2011-09-09 08:43:53.875 252 12736.67 87.85 54950.22 88888.00 2011-09-09 08:43:54.000 252 12736.65 87.85 54950.22 88888.00 2011-09-09 08:43:54.125 252 12736.65 87.83 54950.22 88888.00 2011-09-09 08:43:54.250 252 12736.67 87.83 54950.20 88888.00 2011-09-09 08:43:54.375 252 12736.67 87.88 54950.20 88888.00 2011-09-09 08:43:54.500 252 12736.65 87.90 54950.25 88888.00 2011-09-09 08:43:54.625 252 12736.62 87.88 54950.25 88888.00 2011-09-09 08:43:54.750 252 12736.65 87.88 54950.25 88888.00 2011-09-09 08:43:54.875 252 12736.62 87.88 54950.25 88888.00 2011-09-09 08:43:55.000 252 12736.65 87.85 54950.25 88888.00 2011-09-09 08:43:55.125 252 12736.65 87.90 54950.22 88888.00 2011-09-09 08:43:55.250 252 12736.67 87.85 54950.22 88888.00 2011-09-09 08:43:55.375 252 12736.75 87.88 54950.22 88888.00 2011-09-09 08:43:55.500 252 12736.75 87.85 54950.22 88888.00 2011-09-09 08:43:55.625 252 12736.77 87.88 54950.20 88888.00 2011-09-09 08:43:55.750 252 12736.70 87.88 54950.22 88888.00 2011-09-09 08:43:55.875 252 12736.58 87.85 54950.20 88888.00 2011-09-09 08:43:56.000 252 12736.58 87.83 54950.20 88888.00 2011-09-09 08:43:56.125 252 12736.60 87.85 54950.20 88888.00 2011-09-09 08:43:56.250 252 12736.58 87.85 54950.22 88888.00 2011-09-09 08:43:56.375 252 12736.55 87.85 54950.22 88888.00 2011-09-09 08:43:56.500 252 12736.48 87.88 54950.22 88888.00 2011-09-09 08:43:56.625 252 12736.52 87.88 54950.22 88888.00 2011-09-09 08:43:56.750 252 12736.58 87.85 54950.22 88888.00 2011-09-09 08:43:56.875 252 12736.60 87.85 54950.22 88888.00 2011-09-09 08:43:57.000 252 12736.60 87.88 54950.20 88888.00 2011-09-09 08:43:57.125 252 12736.58 87.90 54950.25 88888.00 2011-09-09 08:43:57.250 252 12736.50 87.90 54950.28 88888.00 2011-09-09 08:43:57.375 252 12736.52 87.90 54950.28 88888.00 2011-09-09 08:43:57.500 252 12736.58 87.90 54950.28 88888.00 2011-09-09 08:43:57.625 252 12736.58 87.85 54950.25 88888.00 2011-09-09 08:43:57.750 252 12736.55 87.85 54950.25 88888.00 2011-09-09 08:43:57.875 252 12736.58 87.88 54950.28 88888.00 2011-09-09 08:43:58.000 252 12736.52 87.90 54950.25 88888.00 2011-09-09 08:43:58.125 252 12736.55 87.88 54950.25 88888.00 2011-09-09 08:43:58.250 252 12736.52 87.85 54950.25 88888.00 2011-09-09 08:43:58.375 252 12736.58 87.85 54950.25 88888.00 2011-09-09 08:43:58.500 252 12736.60 87.88 54950.28 88888.00 2011-09-09 08:43:58.625 252 12736.60 87.85 54950.28 88888.00 2011-09-09 08:43:58.750 252 12736.52 87.85 54950.28 88888.00 2011-09-09 08:43:58.875 252 12736.48 87.88 54950.28 88888.00 2011-09-09 08:43:59.000 252 12736.48 87.88 54950.22 88888.00 2011-09-09 08:43:59.125 252 12736.48 87.85 54950.25 88888.00 2011-09-09 08:43:59.250 252 12736.45 87.85 54950.25 88888.00 2011-09-09 08:43:59.375 252 12736.48 87.88 54950.28 88888.00 2011-09-09 08:43:59.500 252 12736.50 87.88 54950.28 88888.00 2011-09-09 08:43:59.625 252 12736.55 87.92 54950.30 88888.00 2011-09-09 08:43:59.750 252 12736.50 87.92 54950.28 88888.00 2011-09-09 08:43:59.875 252 12736.45 87.92 54950.28 88888.00 2011-09-09 08:44:00.000 252 12736.52 87.92 54950.30 88888.00 2011-09-09 08:44:00.125 252 12736.55 87.92 54950.30 88888.00 2011-09-09 08:44:00.250 252 12736.52 87.88 54950.28 88888.00 2011-09-09 08:44:00.375 252 12736.52 87.88 54950.28 88888.00 2011-09-09 08:44:00.500 252 12736.50 87.90 54950.25 88888.00 2011-09-09 08:44:00.625 252 12736.50 87.88 54950.25 88888.00 2011-09-09 08:44:00.750 252 12736.55 87.90 54950.28 88888.00 2011-09-09 08:44:00.875 252 12736.52 87.92 54950.30 88888.00 2011-09-09 08:44:01.000 252 12736.50 87.95 54950.28 88888.00 2011-09-09 08:44:01.125 252 12736.52 87.95 54950.28 88888.00 2011-09-09 08:44:01.250 252 12736.50 87.90 54950.30 88888.00 2011-09-09 08:44:01.375 252 12736.48 87.90 54950.28 88888.00 2011-09-09 08:44:01.500 252 12736.45 87.90 54950.30 88888.00 2011-09-09 08:44:01.625 252 12736.40 87.90 54950.32 88888.00 2011-09-09 08:44:01.750 252 12736.38 87.88 54950.30 88888.00 2011-09-09 08:44:01.875 252 12736.40 87.88 54950.28 88888.00 2011-09-09 08:44:02.000 252 12736.38 87.88 54950.25 88888.00 2011-09-09 08:44:02.125 252 12736.42 87.92 54950.30 88888.00 2011-09-09 08:44:02.250 252 12736.45 87.88 54950.30 88888.00 2011-09-09 08:44:02.375 252 12736.50 87.88 54950.30 88888.00 2011-09-09 08:44:02.500 252 12736.50 87.90 54950.30 88888.00 2011-09-09 08:44:02.625 252 12736.55 87.92 54950.30 88888.00 2011-09-09 08:44:02.750 252 12736.52 87.90 54950.30 88888.00 2011-09-09 08:44:02.875 252 12736.42 87.92 54950.28 88888.00 2011-09-09 08:44:03.000 252 12736.38 87.90 54950.28 88888.00 2011-09-09 08:44:03.125 252 12736.38 87.90 54950.28 88888.00 2011-09-09 08:44:03.250 252 12736.38 87.92 54950.30 88888.00 2011-09-09 08:44:03.375 252 12736.38 87.92 54950.30 88888.00 2011-09-09 08:44:03.500 252 12736.42 87.92 54950.30 88888.00 2011-09-09 08:44:03.625 252 12736.45 87.92 54950.30 88888.00 2011-09-09 08:44:03.750 252 12736.48 87.90 54950.28 88888.00 2011-09-09 08:44:03.875 252 12736.48 87.90 54950.28 88888.00 2011-09-09 08:44:04.000 252 12736.42 87.90 54950.30 88888.00 2011-09-09 08:44:04.125 252 12736.38 87.90 54950.32 88888.00 2011-09-09 08:44:04.250 252 12736.38 87.92 54950.32 88888.00 2011-09-09 08:44:04.375 252 12736.38 87.95 54950.32 88888.00 2011-09-09 08:44:04.500 252 12736.30 87.92 54950.30 88888.00 2011-09-09 08:44:04.625 252 12736.33 87.88 54950.28 88888.00 2011-09-09 08:44:04.750 252 12736.38 87.88 54950.28 88888.00 2011-09-09 08:44:04.875 252 12736.35 87.92 54950.30 88888.00 2011-09-09 08:44:05.000 252 12736.33 87.92 54950.30 88888.00 2011-09-09 08:44:05.125 252 12736.38 87.92 54950.30 88888.00 2011-09-09 08:44:05.250 252 12736.40 87.90 54950.32 88888.00 2011-09-09 08:44:05.375 252 12736.45 87.88 54950.30 88888.00 2011-09-09 08:44:05.500 252 12736.45 87.90 54950.30 88888.00 2011-09-09 08:44:05.625 252 12736.42 87.92 54950.32 88888.00 2011-09-09 08:44:05.750 252 12736.38 87.90 54950.32 88888.00 2011-09-09 08:44:05.875 252 12736.38 87.92 54950.30 88888.00 2011-09-09 08:44:06.000 252 12736.45 87.92 54950.30 88888.00 2011-09-09 08:44:06.125 252 12736.40 87.92 54950.30 88888.00 2011-09-09 08:44:06.250 252 12736.33 87.90 54950.30 88888.00 2011-09-09 08:44:06.375 252 12736.38 87.92 54950.32 88888.00 2011-09-09 08:44:06.500 252 12736.40 87.95 54950.30 88888.00 2011-09-09 08:44:06.625 252 12736.38 87.95 54950.30 88888.00 2011-09-09 08:44:06.750 252 12736.45 87.95 54950.30 88888.00 2011-09-09 08:44:06.875 252 12736.50 87.95 54950.32 88888.00 2011-09-09 08:44:07.000 252 12736.48 87.95 54950.32 88888.00 2011-09-09 08:44:07.125 252 12736.38 87.95 54950.32 88888.00 2011-09-09 08:44:07.250 252 12736.30 87.95 54950.32 88888.00 2011-09-09 08:44:07.375 252 12736.35 87.95 54950.32 88888.00 2011-09-09 08:44:07.500 252 12736.35 88.00 54950.32 88888.00 2011-09-09 08:44:07.625 252 12736.38 87.97 54950.35 88888.00 2011-09-09 08:44:07.750 252 12736.33 87.95 54950.32 88888.00 2011-09-09 08:44:07.875 252 12736.27 87.92 54950.35 88888.00 2011-09-09 08:44:08.000 252 12736.33 87.92 54950.32 88888.00 2011-09-09 08:44:08.125 252 12736.38 87.92 54950.30 88888.00 2011-09-09 08:44:08.250 252 12736.40 87.95 54950.32 88888.00 2011-09-09 08:44:08.375 252 12736.45 87.97 54950.35 88888.00 2011-09-09 08:44:08.500 252 12736.48 87.97 54950.32 88888.00 2011-09-09 08:44:08.625 252 12736.45 87.95 54950.32 88888.00 2011-09-09 08:44:08.750 252 12736.42 87.95 54950.32 88888.00 2011-09-09 08:44:08.875 252 12736.38 87.97 54950.32 88888.00 2011-09-09 08:44:09.000 252 12736.30 87.97 54950.32 88888.00 2011-09-09 08:44:09.125 252 12736.27 87.95 54950.30 88888.00 2011-09-09 08:44:09.250 252 12736.25 87.92 54950.32 88888.00 2011-09-09 08:44:09.375 252 12736.25 87.92 54950.32 88888.00 2011-09-09 08:44:09.500 252 12736.23 87.97 54950.32 88888.00 2011-09-09 08:44:09.625 252 12736.25 87.95 54950.32 88888.00 2011-09-09 08:44:09.750 252 12736.27 87.95 54950.32 88888.00 2011-09-09 08:44:09.875 252 12736.27 87.97 54950.35 88888.00 2011-09-09 08:44:10.000 252 12736.27 88.00 54950.35 88888.00 2011-09-09 08:44:10.125 252 12736.27 87.97 54950.35 88888.00 2011-09-09 08:44:10.250 252 12736.27 87.95 54950.32 88888.00 2011-09-09 08:44:10.375 252 12736.27 87.97 54950.32 88888.00 2011-09-09 08:44:10.500 252 12736.27 87.97 54950.32 88888.00 2011-09-09 08:44:10.625 252 12736.25 87.97 54950.30 88888.00 2011-09-09 08:44:10.750 252 12736.23 87.95 54950.32 88888.00 2011-09-09 08:44:10.875 252 12736.25 87.97 54950.32 88888.00 2011-09-09 08:44:11.000 252 12736.27 87.97 54950.30 88888.00 2011-09-09 08:44:11.125 252 12736.27 87.95 54950.32 88888.00 2011-09-09 08:44:11.250 252 12736.25 87.97 54950.32 88888.00 2011-09-09 08:44:11.375 252 12736.25 88.00 54950.35 88888.00 2011-09-09 08:44:11.500 252 12736.27 87.95 54950.32 88888.00 2011-09-09 08:44:11.625 252 12736.27 87.92 54950.32 88888.00 2011-09-09 08:44:11.750 252 12736.30 87.95 54950.32 88888.00 2011-09-09 08:44:11.875 252 12736.38 87.95 54950.35 88888.00 2011-09-09 08:44:12.000 252 12736.35 88.00 54950.35 88888.00 2011-09-09 08:44:12.125 252 12736.35 87.97 54950.35 88888.00 2011-09-09 08:44:12.250 252 12736.38 87.95 54950.35 88888.00 2011-09-09 08:44:12.375 252 12736.45 87.97 54950.35 88888.00 2011-09-09 08:44:12.500 252 12736.35 88.00 54950.35 88888.00 2011-09-09 08:44:12.625 252 12736.30 87.95 54950.32 88888.00 2011-09-09 08:44:12.750 252 12736.23 87.92 54950.35 88888.00 2011-09-09 08:44:12.875 252 12736.23 87.95 54950.35 88888.00 2011-09-09 08:44:13.000 252 12736.27 87.95 54950.35 88888.00 2011-09-09 08:44:13.125 252 12736.30 87.97 54950.35 88888.00 2011-09-09 08:44:13.250 252 12736.27 88.00 54950.35 88888.00 2011-09-09 08:44:13.375 252 12736.25 88.00 54950.38 88888.00 2011-09-09 08:44:13.500 252 12736.23 88.00 54950.38 88888.00 2011-09-09 08:44:13.625 252 12736.17 87.95 54950.35 88888.00 2011-09-09 08:44:13.750 252 12736.15 87.97 54950.35 88888.00 2011-09-09 08:44:13.875 252 12736.20 88.00 54950.38 88888.00 2011-09-09 08:44:14.000 252 12736.25 87.97 54950.35 88888.00 2011-09-09 08:44:14.125 252 12736.20 87.97 54950.35 88888.00 2011-09-09 08:44:14.250 252 12736.17 87.92 54950.35 88888.00 2011-09-09 08:44:14.375 252 12736.17 87.95 54950.32 88888.00 2011-09-09 08:44:14.500 252 12736.17 87.97 54950.32 88888.00 2011-09-09 08:44:14.625 252 12736.23 88.00 54950.35 88888.00 2011-09-09 08:44:14.750 252 12736.23 88.00 54950.38 88888.00 2011-09-09 08:44:14.875 252 12736.23 88.00 54950.38 88888.00 2011-09-09 08:44:15.000 252 12736.15 88.00 54950.35 88888.00 2011-09-09 08:44:15.125 252 12736.17 87.97 54950.38 88888.00 2011-09-09 08:44:15.250 252 12736.20 87.95 54950.38 88888.00 2011-09-09 08:44:15.375 252 12736.23 87.97 54950.38 88888.00 2011-09-09 08:44:15.500 252 12736.20 87.97 54950.35 88888.00 2011-09-09 08:44:15.625 252 12736.17 87.97 54950.35 88888.00 2011-09-09 08:44:15.750 252 12736.17 87.97 54950.38 88888.00 2011-09-09 08:44:15.875 252 12736.20 88.00 54950.38 88888.00 2011-09-09 08:44:16.000 252 12736.20 87.97 54950.35 88888.00 2011-09-09 08:44:16.125 252 12736.27 87.95 54950.35 88888.00 2011-09-09 08:44:16.250 252 12736.25 87.97 54950.35 88888.00 2011-09-09 08:44:16.375 252 12736.23 87.97 54950.35 88888.00 2011-09-09 08:44:16.500 252 12736.17 87.97 54950.35 88888.00 2011-09-09 08:44:16.625 252 12736.20 87.95 54950.35 88888.00 2011-09-09 08:44:16.750 252 12736.25 87.97 54950.35 88888.00 2011-09-09 08:44:16.875 252 12736.25 87.97 54950.35 88888.00 2011-09-09 08:44:17.000 252 12736.23 87.97 54950.38 88888.00 2011-09-09 08:44:17.125 252 12736.20 87.97 54950.38 88888.00 2011-09-09 08:44:17.250 252 12736.17 87.97 54950.38 88888.00 2011-09-09 08:44:17.375 252 12736.23 87.97 54950.38 88888.00 2011-09-09 08:44:17.500 252 12736.15 87.95 54950.38 88888.00 2011-09-09 08:44:17.625 252 12736.12 87.95 54950.35 88888.00 2011-09-09 08:44:17.750 252 12736.12 87.92 54950.35 88888.00 2011-09-09 08:44:17.875 252 12736.17 87.95 54950.38 88888.00 2011-09-09 08:44:18.000 252 12736.15 87.95 54950.38 88888.00 2011-09-09 08:44:18.125 252 12736.17 87.95 54950.38 88888.00 2011-09-09 08:44:18.250 252 12736.17 87.90 54950.38 88888.00 2011-09-09 08:44:18.375 252 12736.17 87.90 54950.38 88888.00 2011-09-09 08:44:18.500 252 12736.15 87.95 54950.38 88888.00 2011-09-09 08:44:18.625 252 12736.15 87.95 54950.35 88888.00 2011-09-09 08:44:18.750 252 12736.12 87.97 54950.38 88888.00 2011-09-09 08:44:18.875 252 12736.15 87.95 54950.35 88888.00 2011-09-09 08:44:19.000 252 12736.15 87.95 54950.35 88888.00 2011-09-09 08:44:19.125 252 12736.12 87.95 54950.35 88888.00 2011-09-09 08:44:19.250 252 12736.12 87.90 54950.38 88888.00 2011-09-09 08:44:19.375 252 12736.12 87.92 54950.35 88888.00 2011-09-09 08:44:19.500 252 12736.12 87.97 54950.35 88888.00 2011-09-09 08:44:19.625 252 12736.12 87.97 54950.38 88888.00 2011-09-09 08:44:19.750 252 12736.10 87.97 54950.38 88888.00 2011-09-09 08:44:19.875 252 12736.08 87.95 54950.40 88888.00 2011-09-09 08:44:20.000 252 12736.15 87.97 54950.40 88888.00 2011-09-09 08:44:20.125 252 12736.17 87.97 54950.38 88888.00 2011-09-09 08:44:20.250 252 12736.12 87.95 54950.38 88888.00 2011-09-09 08:44:20.375 252 12736.15 87.97 54950.38 88888.00 2011-09-09 08:44:20.500 252 12736.08 87.97 54950.40 88888.00 2011-09-09 08:44:20.625 252 12736.05 87.97 54950.40 88888.00 2011-09-09 08:44:20.750 252 12736.10 87.97 54950.40 88888.00 2011-09-09 08:44:20.875 252 12736.15 88.00 54950.40 88888.00 2011-09-09 08:44:21.000 252 12736.17 88.00 54950.40 88888.00 2011-09-09 08:44:21.125 252 12736.17 87.97 54950.40 88888.00 2011-09-09 08:44:21.250 252 12736.10 87.95 54950.40 88888.00 2011-09-09 08:44:21.375 252 12736.08 87.97 54950.38 88888.00 2011-09-09 08:44:21.500 252 12736.10 87.97 54950.40 88888.00 2011-09-09 08:44:21.625 252 12736.12 87.97 54950.38 88888.00 2011-09-09 08:44:21.750 252 12736.15 87.95 54950.38 88888.00 2011-09-09 08:44:21.875 252 12736.12 87.97 54950.38 88888.00 2011-09-09 08:44:22.000 252 12736.10 87.97 54950.38 88888.00 2011-09-09 08:44:22.125 252 12736.10 87.97 54950.40 88888.00 2011-09-09 08:44:22.250 252 12736.08 87.95 54950.38 88888.00 2011-09-09 08:44:22.375 252 12736.02 87.95 54950.38 88888.00 2011-09-09 08:44:22.500 252 12736.02 87.95 54950.38 88888.00 2011-09-09 08:44:22.625 252 12736.02 87.97 54950.40 88888.00 2011-09-09 08:44:22.750 252 12736.05 87.97 54950.40 88888.00 2011-09-09 08:44:22.875 252 12736.10 87.97 54950.40 88888.00 2011-09-09 08:44:23.000 252 12736.08 87.97 54950.43 88888.00 2011-09-09 08:44:23.125 252 12736.10 87.97 54950.43 88888.00 2011-09-09 08:44:23.250 252 12736.10 87.97 54950.43 88888.00 2011-09-09 08:44:23.375 252 12736.05 87.95 54950.40 88888.00 2011-09-09 08:44:23.500 252 12736.02 87.95 54950.38 88888.00 2011-09-09 08:44:23.625 252 12736.05 87.97 54950.38 88888.00 2011-09-09 08:44:23.750 252 12736.05 87.97 54950.40 88888.00 2011-09-09 08:44:23.875 252 12736.05 87.97 54950.40 88888.00 2011-09-09 08:44:24.000 252 12736.02 87.95 54950.40 88888.00 2011-09-09 08:44:24.125 252 12736.02 87.95 54950.40 88888.00 2011-09-09 08:44:24.250 252 12736.05 87.95 54950.43 88888.00 2011-09-09 08:44:24.375 252 12736.10 87.97 54950.43 88888.00 2011-09-09 08:44:24.500 252 12736.12 87.95 54950.40 88888.00 2011-09-09 08:44:24.625 252 12736.08 87.95 54950.38 88888.00 2011-09-09 08:44:24.750 252 12736.08 87.92 54950.40 88888.00 2011-09-09 08:44:24.875 252 12736.10 87.95 54950.40 88888.00 2011-09-09 08:44:25.000 252 12736.10 88.00 54950.40 88888.00 2011-09-09 08:44:25.125 252 12736.12 88.00 54950.40 88888.00 2011-09-09 08:44:25.250 252 12736.10 87.97 54950.40 88888.00 2011-09-09 08:44:25.375 252 12736.12 87.97 54950.40 88888.00 2011-09-09 08:44:25.500 252 12736.12 87.97 54950.40 88888.00 2011-09-09 08:44:25.625 252 12736.10 88.00 54950.40 88888.00 2011-09-09 08:44:25.750 252 12736.02 88.00 54950.40 88888.00 2011-09-09 08:44:25.875 252 12735.98 87.97 54950.40 88888.00 2011-09-09 08:44:26.000 252 12736.02 87.97 54950.35 88888.00 2011-09-09 08:44:26.125 252 12736.08 88.00 54950.40 88888.00 2011-09-09 08:44:26.250 252 12736.05 88.00 54950.40 88888.00 2011-09-09 08:44:26.375 252 12736.10 87.97 54950.38 88888.00 2011-09-09 08:44:26.500 252 12736.10 87.97 54950.38 88888.00 2011-09-09 08:44:26.625 252 12736.08 87.97 54950.40 88888.00 2011-09-09 08:44:26.750 252 12736.05 87.97 54950.40 88888.00 2011-09-09 08:44:26.875 252 12736.02 88.00 54950.43 88888.00 2011-09-09 08:44:27.000 252 12736.02 88.00 54950.40 88888.00 2011-09-09 08:44:27.125 252 12736.02 87.97 54950.40 88888.00 2011-09-09 08:44:27.250 252 12735.95 87.95 54950.40 88888.00 2011-09-09 08:44:27.375 252 12735.98 87.97 54950.43 88888.00 2011-09-09 08:44:27.500 252 12736.00 87.97 54950.40 88888.00 2011-09-09 08:44:27.625 252 12736.02 87.95 54950.43 88888.00 2011-09-09 08:44:27.750 252 12736.00 87.97 54950.43 88888.00 2011-09-09 08:44:27.875 252 12736.00 88.00 54950.43 88888.00 2011-09-09 08:44:28.000 252 12736.00 88.03 54950.40 88888.00 2011-09-09 08:44:28.125 252 12736.00 87.97 54950.40 88888.00 2011-09-09 08:44:28.250 252 12735.98 87.95 54950.40 88888.00 2011-09-09 08:44:28.375 252 12736.00 87.97 54950.40 88888.00 2011-09-09 08:44:28.500 252 12735.98 88.00 54950.43 88888.00 2011-09-09 08:44:28.625 252 12735.98 88.00 54950.40 88888.00 2011-09-09 08:44:28.750 252 12735.98 87.95 54950.40 88888.00 2011-09-09 08:44:28.875 252 12736.00 87.97 54950.40 88888.00 2011-09-09 08:44:29.000 252 12736.05 88.00 54950.40 88888.00 2011-09-09 08:44:29.125 252 12736.02 87.95 54950.40 88888.00 2011-09-09 08:44:29.250 252 12736.00 88.00 54950.40 88888.00 2011-09-09 08:44:29.375 252 12735.98 88.00 54950.43 88888.00 2011-09-09 08:44:29.500 252 12735.95 87.97 54950.45 88888.00 2011-09-09 08:44:29.625 252 12735.98 87.95 54950.43 88888.00 2011-09-09 08:44:29.750 252 12735.95 87.95 54950.43 88888.00 2011-09-09 08:44:29.875 252 12736.00 87.97 54950.43 88888.00 2011-09-09 08:44:30.000 252 12736.05 87.97 54950.40 88888.00 2011-09-09 08:44:30.125 252 12736.08 87.97 54950.43 88888.00 2011-09-09 08:44:30.250 252 12736.05 87.95 54950.43 88888.00 2011-09-09 08:44:30.375 252 12736.05 87.97 54950.43 88888.00 2011-09-09 08:44:30.500 252 12736.05 87.95 54950.40 88888.00 2011-09-09 08:44:30.625 252 12736.12 87.95 54950.40 88888.00 2011-09-09 08:44:30.750 252 12736.12 87.97 54950.40 88888.00 2011-09-09 08:44:30.875 252 12736.10 87.97 54950.43 88888.00 2011-09-09 08:44:31.000 252 12736.08 87.97 54950.43 88888.00 2011-09-09 08:44:31.125 252 12736.02 87.97 54950.43 88888.00 2011-09-09 08:44:31.250 252 12736.05 87.95 54950.43 88888.00 2011-09-09 08:44:31.375 252 12736.05 87.97 54950.40 88888.00 2011-09-09 08:44:31.500 252 12736.08 88.00 54950.40 88888.00 2011-09-09 08:44:31.625 252 12736.10 88.00 54950.43 88888.00 2011-09-09 08:44:31.750 252 12736.12 87.97 54950.40 88888.00 2011-09-09 08:44:31.875 252 12736.05 87.97 54950.43 88888.00 2011-09-09 08:44:32.000 252 12736.00 88.00 54950.38 88888.00 2011-09-09 08:44:32.125 252 12735.98 88.00 54950.40 88888.00 2011-09-09 08:44:32.250 252 12735.98 87.95 54950.40 88888.00 2011-09-09 08:44:32.375 252 12736.05 87.97 54950.40 88888.00 2011-09-09 08:44:32.500 252 12736.02 87.97 54950.38 88888.00 2011-09-09 08:44:32.625 252 12735.98 87.95 54950.40 88888.00 2011-09-09 08:44:32.750 252 12735.98 87.95 54950.40 88888.00 2011-09-09 08:44:32.875 252 12735.98 87.97 54950.40 88888.00 2011-09-09 08:44:33.000 252 12736.00 87.95 54950.40 88888.00 2011-09-09 08:44:33.125 252 12736.02 87.92 54950.40 88888.00 2011-09-09 08:44:33.250 252 12736.00 87.95 54950.40 88888.00 2011-09-09 08:44:33.375 252 12736.02 87.97 54950.40 88888.00 2011-09-09 08:44:33.500 252 12736.02 87.97 54950.40 88888.00 2011-09-09 08:44:33.625 252 12736.02 87.95 54950.40 88888.00 2011-09-09 08:44:33.750 252 12736.00 87.92 54950.40 88888.00 2011-09-09 08:44:33.875 252 12735.98 87.90 54950.43 88888.00 2011-09-09 08:44:34.000 252 12735.95 87.92 54950.40 88888.00 2011-09-09 08:44:34.125 252 12736.00 87.95 54950.40 88888.00 2011-09-09 08:44:34.250 252 12736.02 87.92 54950.43 88888.00 2011-09-09 08:44:34.375 252 12736.05 87.95 54950.40 88888.00 2011-09-09 08:44:34.500 252 12736.02 87.92 54950.40 88888.00 2011-09-09 08:44:34.625 252 12736.02 87.92 54950.40 88888.00 2011-09-09 08:44:34.750 252 12736.02 87.92 54950.40 88888.00 2011-09-09 08:44:34.875 252 12736.02 87.95 54950.40 88888.00 2011-09-09 08:44:35.000 252 12736.00 87.95 54950.43 88888.00 2011-09-09 08:44:35.125 252 12735.98 87.95 54950.43 88888.00 2011-09-09 08:44:35.250 252 12735.95 87.92 54950.40 88888.00 2011-09-09 08:44:35.375 252 12735.98 87.92 54950.38 88888.00 2011-09-09 08:44:35.500 252 12736.00 87.92 54950.40 88888.00 2011-09-09 08:44:35.625 252 12735.95 87.95 54950.40 88888.00 2011-09-09 08:44:35.750 252 12735.92 87.95 54950.40 88888.00 2011-09-09 08:44:35.875 252 12735.98 87.95 54950.40 88888.00 2011-09-09 08:44:36.000 252 12736.00 87.92 54950.40 88888.00 2011-09-09 08:44:36.125 252 12736.05 87.95 54950.40 88888.00 2011-09-09 08:44:36.250 252 12736.08 87.90 54950.40 88888.00 2011-09-09 08:44:36.375 252 12736.05 87.92 54950.40 88888.00 2011-09-09 08:44:36.500 252 12735.98 87.95 54950.43 88888.00 2011-09-09 08:44:36.625 252 12735.98 87.92 54950.43 88888.00 2011-09-09 08:44:36.750 252 12736.02 87.95 54950.43 88888.00 2011-09-09 08:44:36.875 252 12736.05 87.95 54950.43 88888.00 2011-09-09 08:44:37.000 252 12736.02 87.97 54950.40 88888.00 2011-09-09 08:44:37.125 252 12736.10 87.97 54950.43 88888.00 2011-09-09 08:44:37.250 252 12736.08 87.92 54950.40 88888.00 2011-09-09 08:44:37.375 252 12736.10 87.95 54950.40 88888.00 2011-09-09 08:44:37.500 252 12736.10 87.95 54950.43 88888.00 2011-09-09 08:44:37.625 252 12736.08 87.95 54950.40 88888.00 2011-09-09 08:44:37.750 252 12736.05 87.95 54950.40 88888.00 2011-09-09 08:44:37.875 252 12736.08 87.95 54950.40 88888.00 2011-09-09 08:44:38.000 252 12736.05 87.95 54950.40 88888.00 2011-09-09 08:44:38.125 252 12736.02 87.92 54950.43 88888.00 2011-09-09 08:44:38.250 252 12736.05 87.92 54950.45 88888.00 2011-09-09 08:44:38.375 252 12736.08 87.95 54950.43 88888.00 2011-09-09 08:44:38.500 252 12736.05 87.95 54950.43 88888.00 2011-09-09 08:44:38.625 252 12736.02 87.92 54950.40 88888.00 2011-09-09 08:44:38.750 252 12736.00 87.90 54950.45 88888.00 2011-09-09 08:44:38.875 252 12735.98 87.90 54950.45 88888.00 2011-09-09 08:44:39.000 252 12735.98 87.90 54950.43 88888.00 2011-09-09 08:44:39.125 252 12736.05 87.95 54950.43 88888.00 2011-09-09 08:44:39.250 252 12736.08 87.95 54950.43 88888.00 2011-09-09 08:44:39.375 252 12736.00 87.92 54950.40 88888.00 2011-09-09 08:44:39.500 252 12736.00 87.90 54950.40 88888.00 2011-09-09 08:44:39.625 252 12736.00 87.90 54950.40 88888.00 2011-09-09 08:44:39.750 252 12736.02 87.95 54950.43 88888.00 2011-09-09 08:44:39.875 252 12736.02 87.97 54950.43 88888.00 2011-09-09 08:44:40.000 252 12736.00 87.92 54950.43 88888.00 2011-09-09 08:44:40.125 252 12735.98 87.92 54950.43 88888.00 2011-09-09 08:44:40.250 252 12735.98 87.90 54950.43 88888.00 2011-09-09 08:44:40.375 252 12735.98 87.95 54950.43 88888.00 2011-09-09 08:44:40.500 252 12735.95 87.90 54950.43 88888.00 2011-09-09 08:44:40.625 252 12736.00 87.90 54950.43 88888.00 2011-09-09 08:44:40.750 252 12736.00 87.92 54950.43 88888.00 2011-09-09 08:44:40.875 252 12736.00 87.95 54950.43 88888.00 2011-09-09 08:44:41.000 252 12735.95 87.92 54950.43 88888.00 2011-09-09 08:44:41.125 252 12735.98 87.92 54950.43 88888.00 2011-09-09 08:44:41.250 252 12735.95 87.92 54950.40 88888.00 2011-09-09 08:44:41.375 252 12736.00 87.92 54950.40 88888.00 2011-09-09 08:44:41.500 252 12735.98 87.92 54950.43 88888.00 2011-09-09 08:44:41.625 252 12735.98 87.95 54950.43 88888.00 2011-09-09 08:44:41.750 252 12735.98 87.92 54950.45 88888.00 2011-09-09 08:44:41.875 252 12735.95 87.92 54950.45 88888.00 2011-09-09 08:44:42.000 252 12735.95 87.92 54950.43 88888.00 2011-09-09 08:44:42.125 252 12736.00 87.95 54950.40 88888.00 2011-09-09 08:44:42.250 252 12736.00 87.90 54950.43 88888.00 2011-09-09 08:44:42.375 252 12736.00 87.90 54950.43 88888.00 2011-09-09 08:44:42.500 252 12736.02 87.92 54950.45 88888.00 2011-09-09 08:44:42.625 252 12736.08 87.92 54950.43 88888.00 2011-09-09 08:44:42.750 252 12736.02 87.90 54950.43 88888.00 2011-09-09 08:44:42.875 252 12736.02 87.88 54950.43 88888.00 2011-09-09 08:44:43.000 252 12736.08 87.90 54950.43 88888.00 2011-09-09 08:44:43.125 252 12736.08 87.88 54950.45 88888.00 2011-09-09 08:44:43.250 252 12736.02 87.85 54950.40 88888.00 2011-09-09 08:44:43.375 252 12736.02 87.85 54950.40 88888.00 2011-09-09 08:44:43.500 252 12735.98 87.90 54950.43 88888.00 2011-09-09 08:44:43.625 252 12735.98 87.90 54950.43 88888.00 2011-09-09 08:44:43.750 252 12736.02 87.92 54950.43 88888.00 2011-09-09 08:44:43.875 252 12736.08 87.92 54950.43 88888.00 2011-09-09 08:44:44.000 252 12736.05 87.90 54950.40 88888.00 2011-09-09 08:44:44.125 252 12736.00 87.92 54950.40 88888.00 2011-09-09 08:44:44.250 252 12736.00 87.90 54950.40 88888.00 2011-09-09 08:44:44.375 252 12736.05 87.90 54950.40 88888.00 2011-09-09 08:44:44.500 252 12736.02 87.90 54950.43 88888.00 2011-09-09 08:44:44.625 252 12736.00 87.90 54950.40 88888.00 2011-09-09 08:44:44.750 252 12736.00 87.90 54950.38 88888.00 2011-09-09 08:44:44.875 252 12735.98 87.92 54950.38 88888.00 2011-09-09 08:44:45.000 252 12736.02 87.92 54950.40 88888.00 2011-09-09 08:44:45.125 252 12736.08 87.92 54950.43 88888.00 2011-09-09 08:44:45.250 252 12736.10 87.90 54950.40 88888.00 2011-09-09 08:44:45.375 252 12736.12 87.92 54950.40 88888.00 2011-09-09 08:44:45.500 252 12736.12 87.90 54950.40 88888.00 2011-09-09 08:44:45.625 252 12736.10 87.88 54950.40 88888.00 2011-09-09 08:44:45.750 252 12736.05 87.90 54950.40 88888.00 2011-09-09 08:44:45.875 252 12736.02 87.90 54950.40 88888.00 2011-09-09 08:44:46.000 252 12736.00 87.92 54950.43 88888.00 2011-09-09 08:44:46.125 252 12736.02 87.90 54950.40 88888.00 2011-09-09 08:44:46.250 252 12736.02 87.88 54950.40 88888.00 2011-09-09 08:44:46.375 252 12736.02 87.88 54950.40 88888.00 2011-09-09 08:44:46.500 252 12736.00 87.85 54950.40 88888.00 2011-09-09 08:44:46.625 252 12735.98 87.90 54950.40 88888.00 2011-09-09 08:44:46.750 252 12736.02 87.90 54950.38 88888.00 2011-09-09 08:44:46.875 252 12736.02 87.88 54950.38 88888.00 2011-09-09 08:44:47.000 252 12736.02 87.88 54950.38 88888.00 2011-09-09 08:44:47.125 252 12735.98 87.90 54950.38 88888.00 2011-09-09 08:44:47.250 252 12735.95 87.90 54950.38 88888.00 2011-09-09 08:44:47.375 252 12735.95 87.90 54950.38 88888.00 2011-09-09 08:44:47.500 252 12735.92 87.88 54950.40 88888.00 2011-09-09 08:44:47.625 252 12735.95 87.88 54950.40 88888.00 2011-09-09 08:44:47.750 252 12735.92 87.88 54950.40 88888.00 2011-09-09 08:44:47.875 252 12735.90 87.88 54950.40 88888.00 2011-09-09 08:44:48.000 252 12735.92 87.88 54950.38 88888.00 2011-09-09 08:44:48.125 252 12735.98 87.88 54950.40 88888.00 2011-09-09 08:44:48.250 252 12735.95 87.88 54950.40 88888.00 2011-09-09 08:44:48.375 252 12735.98 87.85 54950.38 88888.00 2011-09-09 08:44:48.500 252 12735.92 87.88 54950.40 88888.00 2011-09-09 08:44:48.625 252 12735.88 87.88 54950.38 88888.00 2011-09-09 08:44:48.750 252 12735.92 87.85 54950.40 88888.00 2011-09-09 08:44:48.875 252 12735.92 87.90 54950.40 88888.00 2011-09-09 08:44:49.000 252 12735.90 87.90 54950.40 88888.00 2011-09-09 08:44:49.125 252 12735.90 87.92 54950.40 88888.00 2011-09-09 08:44:49.250 252 12735.92 87.90 54950.40 88888.00 2011-09-09 08:44:49.375 252 12735.95 87.88 54950.38 88888.00 2011-09-09 08:44:49.500 252 12735.98 87.85 54950.38 88888.00 2011-09-09 08:44:49.625 252 12736.00 87.88 54950.38 88888.00 2011-09-09 08:44:49.750 252 12736.00 87.90 54950.40 88888.00 2011-09-09 08:44:49.875 252 12735.98 87.88 54950.38 88888.00 2011-09-09 08:44:50.000 252 12735.95 87.88 54950.38 88888.00 2011-09-09 08:44:50.125 252 12735.98 87.90 54950.38 88888.00 2011-09-09 08:44:50.250 252 12735.98 87.88 54950.38 88888.00 2011-09-09 08:44:50.375 252 12736.02 87.90 54950.40 88888.00 2011-09-09 08:44:50.500 252 12736.05 87.90 54950.40 88888.00 2011-09-09 08:44:50.625 252 12736.00 87.88 54950.43 88888.00 2011-09-09 08:44:50.750 252 12736.02 87.88 54950.38 88888.00 2011-09-09 08:44:50.875 252 12736.05 87.85 54950.35 88888.00 2011-09-09 08:44:51.000 252 12736.10 87.85 54950.38 88888.00 2011-09-09 08:44:51.125 252 12736.00 87.88 54950.38 88888.00 2011-09-09 08:44:51.250 252 12735.92 87.83 54950.38 88888.00 2011-09-09 08:44:51.375 252 12735.95 87.90 54950.38 88888.00 2011-09-09 08:44:51.500 252 12735.98 87.88 54950.38 88888.00 2011-09-09 08:44:51.625 252 12735.95 87.88 54950.38 88888.00 2011-09-09 08:44:51.750 252 12735.95 87.83 54950.38 88888.00 2011-09-09 08:44:51.875 252 12735.95 87.83 54950.38 88888.00 2011-09-09 08:44:52.000 252 12736.00 87.85 54950.35 88888.00 2011-09-09 08:44:52.125 252 12735.98 87.88 54950.40 88888.00 2011-09-09 08:44:52.250 252 12735.92 87.88 54950.38 88888.00 2011-09-09 08:44:52.375 252 12735.95 87.85 54950.40 88888.00 2011-09-09 08:44:52.500 252 12735.98 87.85 54950.40 88888.00 2011-09-09 08:44:52.625 252 12735.98 87.83 54950.40 88888.00 2011-09-09 08:44:52.750 252 12736.00 87.83 54950.40 88888.00 2011-09-09 08:44:52.875 252 12735.95 87.83 54950.40 88888.00 2011-09-09 08:44:53.000 252 12735.95 87.80 54950.38 88888.00 2011-09-09 08:44:53.125 252 12735.98 87.83 54950.40 88888.00 2011-09-09 08:44:53.250 252 12736.00 87.85 54950.40 88888.00 2011-09-09 08:44:53.375 252 12736.00 87.88 54950.40 88888.00 2011-09-09 08:44:53.500 252 12736.00 87.88 54950.40 88888.00 2011-09-09 08:44:53.625 252 12736.05 87.88 54950.40 88888.00 2011-09-09 08:44:53.750 252 12736.08 87.88 54950.40 88888.00 2011-09-09 08:44:53.875 252 12735.98 87.88 54950.40 88888.00 2011-09-09 08:44:54.000 252 12735.95 87.85 54950.38 88888.00 2011-09-09 08:44:54.125 252 12735.98 87.88 54950.38 88888.00 2011-09-09 08:44:54.250 252 12735.95 87.85 54950.40 88888.00 2011-09-09 08:44:54.375 252 12735.95 87.83 54950.38 88888.00 2011-09-09 08:44:54.500 252 12735.98 87.85 54950.38 88888.00 2011-09-09 08:44:54.625 252 12735.98 87.88 54950.38 88888.00 2011-09-09 08:44:54.750 252 12735.95 87.85 54950.38 88888.00 2011-09-09 08:44:54.875 252 12735.95 87.83 54950.35 88888.00 2011-09-09 08:44:55.000 252 12735.98 87.85 54950.38 88888.00 2011-09-09 08:44:55.125 252 12736.02 87.88 54950.38 88888.00 2011-09-09 08:44:55.250 252 12735.98 87.88 54950.35 88888.00 2011-09-09 08:44:55.375 252 12735.98 87.90 54950.32 88888.00 2011-09-09 08:44:55.500 252 12736.05 87.90 54950.35 88888.00 2011-09-09 08:44:55.625 252 12736.08 87.88 54950.35 88888.00 2011-09-09 08:44:55.750 252 12736.05 87.83 54950.35 88888.00 2011-09-09 08:44:55.875 252 12736.02 87.83 54950.35 88888.00 2011-09-09 08:44:56.000 252 12736.00 87.83 54950.35 88888.00 2011-09-09 08:44:56.125 252 12736.05 87.85 54950.38 88888.00 2011-09-09 08:44:56.250 252 12736.02 87.85 54950.38 88888.00 2011-09-09 08:44:56.375 252 12736.02 87.85 54950.38 88888.00 2011-09-09 08:44:56.500 252 12736.00 87.85 54950.35 88888.00 2011-09-09 08:44:56.625 252 12736.00 87.83 54950.38 88888.00 2011-09-09 08:44:56.750 252 12736.00 87.83 54950.35 88888.00 2011-09-09 08:44:56.875 252 12736.00 87.80 54950.38 88888.00 2011-09-09 08:44:57.000 252 12736.08 87.83 54950.35 88888.00 2011-09-09 08:44:57.125 252 12736.02 87.85 54950.38 88888.00 2011-09-09 08:44:57.250 252 12735.98 87.83 54950.38 88888.00 2011-09-09 08:44:57.375 252 12736.02 87.85 54950.38 88888.00 2011-09-09 08:44:57.500 252 12736.02 87.88 54950.40 88888.00 2011-09-09 08:44:57.625 252 12736.02 87.85 54950.38 88888.00 2011-09-09 08:44:57.750 252 12736.08 87.88 54950.35 88888.00 2011-09-09 08:44:57.875 252 12736.05 87.85 54950.38 88888.00 2011-09-09 08:44:58.000 252 12735.98 87.85 54950.38 88888.00 2011-09-09 08:44:58.125 252 12735.92 87.83 54950.38 88888.00 2011-09-09 08:44:58.250 252 12735.92 87.78 54950.35 88888.00 2011-09-09 08:44:58.375 252 12735.98 87.80 54950.35 88888.00 2011-09-09 08:44:58.500 252 12735.98 87.80 54950.35 88888.00 2011-09-09 08:44:58.625 252 12736.00 87.80 54950.38 88888.00 2011-09-09 08:44:58.750 252 12736.00 87.80 54950.38 88888.00 2011-09-09 08:44:58.875 252 12736.02 87.80 54950.38 88888.00 2011-09-09 08:44:59.000 252 12736.00 87.85 54950.38 88888.00 2011-09-09 08:44:59.125 252 12736.00 87.85 54950.38 88888.00 2011-09-09 08:44:59.250 252 12736.00 87.83 54950.35 88888.00 2011-09-09 08:44:59.375 252 12736.02 87.80 54950.32 88888.00 2011-09-09 08:44:59.500 252 12736.02 87.80 54950.35 88888.00 2011-09-09 08:44:59.625 252 12736.08 87.80 54950.35 88888.00 2011-09-09 08:44:59.750 252 12736.12 87.80 54950.38 88888.00 2011-09-09 08:44:59.875 252 12736.12 87.80 54950.35 88888.00 2011-09-09 08:45:00.000 252 12736.10 87.78 54950.35 88888.00 2011-09-09 08:45:00.125 252 12736.10 87.78 54950.35 88888.00 2011-09-09 08:45:00.250 252 12736.08 87.78 54950.38 88888.00 2011-09-09 08:45:00.375 252 12736.08 87.80 54950.35 88888.00 2011-09-09 08:45:00.500 252 12736.05 87.83 54950.35 88888.00 2011-09-09 08:45:00.625 252 12736.10 87.83 54950.38 88888.00 2011-09-09 08:45:00.750 252 12736.12 87.80 54950.35 88888.00 2011-09-09 08:45:00.875 252 12736.10 87.80 54950.35 88888.00 2011-09-09 08:45:01.000 252 12736.10 87.78 54950.32 88888.00 2011-09-09 08:45:01.125 252 12736.02 87.78 54950.35 88888.00 2011-09-09 08:45:01.250 252 12736.05 87.83 54950.38 88888.00 2011-09-09 08:45:01.375 252 12736.12 87.83 54950.35 88888.00 2011-09-09 08:45:01.500 252 12736.10 87.78 54950.32 88888.00 2011-09-09 08:45:01.625 252 12736.15 87.78 54950.35 88888.00 2011-09-09 08:45:01.750 252 12736.20 87.80 54950.38 88888.00 2011-09-09 08:45:01.875 252 12736.20 87.80 54950.38 88888.00 2011-09-09 08:45:02.000 252 12736.15 87.83 54950.35 88888.00 2011-09-09 08:45:02.125 252 12736.17 87.80 54950.38 88888.00 2011-09-09 08:45:02.250 252 12736.15 87.78 54950.35 88888.00 2011-09-09 08:45:02.375 252 12736.17 87.80 54950.32 88888.00 2011-09-09 08:45:02.500 252 12736.12 87.78 54950.35 88888.00 2011-09-09 08:45:02.625 252 12736.12 87.78 54950.35 88888.00 2011-09-09 08:45:02.750 252 12736.12 87.78 54950.35 88888.00 2011-09-09 08:45:02.875 252 12736.17 87.80 54950.38 88888.00 2011-09-09 08:45:03.000 252 12736.17 87.78 54950.38 88888.00 2011-09-09 08:45:03.125 252 12736.15 87.78 54950.32 88888.00 2011-09-09 08:45:03.250 252 12736.15 87.75 54950.32 88888.00 2011-09-09 08:45:03.375 252 12736.20 87.75 54950.35 88888.00 2011-09-09 08:45:03.500 252 12736.15 87.75 54950.35 88888.00 2011-09-09 08:45:03.625 252 12736.15 87.75 54950.38 88888.00 2011-09-09 08:45:03.750 252 12736.10 87.80 54950.35 88888.00 2011-09-09 08:45:03.875 252 12736.08 87.80 54950.38 88888.00 2011-09-09 08:45:04.000 252 12736.08 87.78 54950.35 88888.00 2011-09-09 08:45:04.125 252 12736.10 87.72 54950.35 88888.00 2011-09-09 08:45:04.250 252 12736.17 87.72 54950.35 88888.00 2011-09-09 08:45:04.375 252 12736.23 87.72 54950.35 88888.00 2011-09-09 08:45:04.500 252 12736.20 87.75 54950.35 88888.00 2011-09-09 08:45:04.625 252 12736.17 87.78 54950.35 88888.00 2011-09-09 08:45:04.750 252 12736.20 87.75 54950.38 88888.00 2011-09-09 08:45:04.875 252 12736.20 87.75 54950.38 88888.00 2011-09-09 08:45:05.000 252 12736.25 87.70 54950.35 88888.00 2011-09-09 08:45:05.125 252 12736.25 87.70 54950.35 88888.00 2011-09-09 08:45:05.250 252 12736.23 87.72 54950.38 88888.00 2011-09-09 08:45:05.375 252 12736.15 87.72 54950.40 88888.00 2011-09-09 08:45:05.500 252 12736.12 87.75 54950.38 88888.00 2011-09-09 08:45:05.625 252 12736.15 87.78 54950.38 88888.00 2011-09-09 08:45:05.750 252 12736.20 87.75 54950.35 88888.00 2011-09-09 08:45:05.875 252 12736.15 87.72 54950.35 88888.00 2011-09-09 08:45:06.000 252 12736.12 87.70 54950.35 88888.00 2011-09-09 08:45:06.125 252 12736.12 87.70 54950.35 88888.00 2011-09-09 08:45:06.250 252 12736.17 87.67 54950.38 88888.00 2011-09-09 08:45:06.375 252 12736.17 87.70 54950.38 88888.00 2011-09-09 08:45:06.500 252 12736.20 87.72 54950.38 88888.00 2011-09-09 08:45:06.625 252 12736.20 87.70 54950.35 88888.00 2011-09-09 08:45:06.750 252 12736.15 87.67 54950.35 88888.00 2011-09-09 08:45:06.875 252 12736.12 87.67 54950.32 88888.00 2011-09-09 08:45:07.000 252 12736.20 87.70 54950.35 88888.00 2011-09-09 08:45:07.125 252 12736.20 87.70 54950.38 88888.00 2011-09-09 08:45:07.250 252 12736.17 87.72 54950.40 88888.00 2011-09-09 08:45:07.375 252 12736.17 87.72 54950.38 88888.00 2011-09-09 08:45:07.500 252 12736.15 87.67 54950.32 88888.00 2011-09-09 08:45:07.625 252 12736.23 87.65 54950.32 88888.00 2011-09-09 08:45:07.750 252 12736.23 87.67 54950.32 88888.00 2011-09-09 08:45:07.875 252 12736.23 87.70 54950.35 88888.00 2011-09-09 08:45:08.000 252 12736.17 87.70 54950.35 88888.00 2011-09-09 08:45:08.125 252 12736.17 87.62 54950.35 88888.00 2011-09-09 08:45:08.250 252 12736.17 87.62 54950.32 88888.00 2011-09-09 08:45:08.375 252 12736.23 87.65 54950.32 88888.00 2011-09-09 08:45:08.500 252 12736.25 87.65 54950.32 88888.00 2011-09-09 08:45:08.625 252 12736.23 87.65 54950.35 88888.00 2011-09-09 08:45:08.750 252 12736.23 87.65 54950.32 88888.00 2011-09-09 08:45:08.875 252 12736.20 87.67 54950.32 88888.00 2011-09-09 08:45:09.000 252 12736.20 87.67 54950.32 88888.00 2011-09-09 08:45:09.125 252 12736.20 87.62 54950.35 88888.00 2011-09-09 08:45:09.250 252 12736.23 87.62 54950.35 88888.00 2011-09-09 08:45:09.375 252 12736.25 87.65 54950.35 88888.00 2011-09-09 08:45:09.500 252 12736.20 87.67 54950.38 88888.00 2011-09-09 08:45:09.625 252 12736.17 87.67 54950.32 88888.00 2011-09-09 08:45:09.750 252 12736.15 87.65 54950.32 88888.00 2011-09-09 08:45:09.875 252 12736.20 87.65 54950.35 88888.00 2011-09-09 08:45:10.000 252 12736.23 87.62 54950.32 88888.00 2011-09-09 08:45:10.125 252 12736.23 87.58 54950.32 88888.00 2011-09-09 08:45:10.250 252 12736.25 87.60 54950.38 88888.00 2011-09-09 08:45:10.375 252 12736.25 87.62 54950.35 88888.00 2011-09-09 08:45:10.500 252 12736.25 87.65 54950.35 88888.00 2011-09-09 08:45:10.625 252 12736.27 87.65 54950.35 88888.00 2011-09-09 08:45:10.750 252 12736.30 87.65 54950.35 88888.00 2011-09-09 08:45:10.875 252 12736.30 87.62 54950.35 88888.00 2011-09-09 08:45:11.000 252 12736.33 87.62 54950.35 88888.00 2011-09-09 08:45:11.125 252 12736.27 87.62 54950.38 88888.00 2011-09-09 08:45:11.250 252 12736.25 87.60 54950.35 88888.00 2011-09-09 08:45:11.375 252 12736.25 87.62 54950.32 88888.00 2011-09-09 08:45:11.500 252 12736.27 87.62 54950.35 88888.00 2011-09-09 08:45:11.625 252 12736.27 87.62 54950.38 88888.00 2011-09-09 08:45:11.750 252 12736.30 87.60 54950.35 88888.00 2011-09-09 08:45:11.875 252 12736.33 87.62 54950.35 88888.00 2011-09-09 08:45:12.000 252 12736.30 87.60 54950.35 88888.00 2011-09-09 08:45:12.125 252 12736.38 87.60 54950.35 88888.00 2011-09-09 08:45:12.250 252 12736.38 87.55 54950.35 88888.00 2011-09-09 08:45:12.375 252 12736.30 87.58 54950.30 88888.00 2011-09-09 08:45:12.500 252 12736.27 87.60 54950.32 88888.00 2011-09-09 08:45:12.625 252 12736.30 87.60 54950.35 88888.00 2011-09-09 08:45:12.750 252 12736.33 87.58 54950.32 88888.00 2011-09-09 08:45:12.875 252 12736.35 87.55 54950.32 88888.00 2011-09-09 08:45:13.000 252 12736.38 87.53 54950.32 88888.00 2011-09-09 08:45:13.125 252 12736.33 87.53 54950.35 88888.00 2011-09-09 08:45:13.250 252 12736.25 87.53 54950.32 88888.00 2011-09-09 08:45:13.375 252 12736.27 87.50 54950.32 88888.00 2011-09-09 08:45:13.500 252 12736.27 87.53 54950.30 88888.00 2011-09-09 08:45:13.625 252 12736.27 87.53 54950.32 88888.00 2011-09-09 08:45:13.750 252 12736.25 87.53 54950.32 88888.00 2011-09-09 08:45:13.875 252 12736.23 87.55 54950.32 88888.00 2011-09-09 08:45:14.000 252 12736.23 87.58 54950.32 88888.00 2011-09-09 08:45:14.125 252 12736.30 87.55 54950.32 88888.00 2011-09-09 08:45:14.250 252 12736.30 87.55 54950.32 88888.00 2011-09-09 08:45:14.375 252 12736.30 87.55 54950.32 88888.00 2011-09-09 08:45:14.500 252 12736.23 87.55 54950.30 88888.00 2011-09-09 08:45:14.625 252 12736.25 87.55 54950.30 88888.00 2011-09-09 08:45:14.750 252 12736.30 87.55 54950.32 88888.00 2011-09-09 08:45:14.875 252 12736.35 87.53 54950.30 88888.00 2011-09-09 08:45:15.000 252 12736.38 87.47 54950.32 88888.00 2011-09-09 08:45:15.125 252 12736.33 87.53 54950.32 88888.00 2011-09-09 08:45:15.250 252 12736.23 87.53 54950.32 88888.00 2011-09-09 08:45:15.375 252 12736.25 87.53 54950.35 88888.00 2011-09-09 08:45:15.500 252 12736.25 87.55 54950.35 88888.00 2011-09-09 08:45:15.625 252 12736.30 87.53 54950.32 88888.00 2011-09-09 08:45:15.750 252 12736.35 87.53 54950.32 88888.00 2011-09-09 08:45:15.875 252 12736.40 87.53 54950.32 88888.00 2011-09-09 08:45:16.000 252 12736.30 87.50 54950.30 88888.00 2011-09-09 08:45:16.125 252 12736.23 87.50 54950.30 88888.00 2011-09-09 08:45:16.250 252 12736.23 87.47 54950.32 88888.00 2011-09-09 08:45:16.375 252 12736.27 87.53 54950.32 88888.00 2011-09-09 08:45:16.500 252 12736.30 87.50 54950.32 88888.00 2011-09-09 08:45:16.625 252 12736.33 87.50 54950.30 88888.00 2011-09-09 08:45:16.750 252 12736.33 87.47 54950.30 88888.00 2011-09-09 08:45:16.875 252 12736.27 87.47 54950.30 88888.00 2011-09-09 08:45:17.000 252 12736.23 87.47 54950.30 88888.00 2011-09-09 08:45:17.125 252 12736.27 87.50 54950.32 88888.00 2011-09-09 08:45:17.250 252 12736.30 87.47 54950.32 88888.00 2011-09-09 08:45:17.375 252 12736.30 87.50 54950.32 88888.00 2011-09-09 08:45:17.500 252 12736.30 87.50 54950.30 88888.00 2011-09-09 08:45:17.625 252 12736.30 87.47 54950.30 88888.00 2011-09-09 08:45:17.750 252 12736.23 87.47 54950.32 88888.00 2011-09-09 08:45:17.875 252 12736.20 87.47 54950.32 88888.00 2011-09-09 08:45:18.000 252 12736.20 87.45 54950.32 88888.00 2011-09-09 08:45:18.125 252 12736.25 87.45 54950.32 88888.00 2011-09-09 08:45:18.250 252 12736.23 87.45 54950.30 88888.00 2011-09-09 08:45:18.375 252 12736.23 87.45 54950.32 88888.00 2011-09-09 08:45:18.500 252 12736.17 87.45 54950.32 88888.00 2011-09-09 08:45:18.625 252 12736.23 87.50 54950.35 88888.00 2011-09-09 08:45:18.750 252 12736.25 87.47 54950.32 88888.00 2011-09-09 08:45:18.875 252 12736.23 87.47 54950.32 88888.00 2011-09-09 08:45:19.000 252 12736.25 87.45 54950.32 88888.00 2011-09-09 08:45:19.125 252 12736.27 87.45 54950.35 88888.00 2011-09-09 08:45:19.250 252 12736.30 87.45 54950.38 88888.00 2011-09-09 08:45:19.375 252 12736.30 87.42 54950.38 88888.00 2011-09-09 08:45:19.500 252 12736.33 87.45 54950.35 88888.00 2011-09-09 08:45:19.625 252 12736.35 87.45 54950.30 88888.00 2011-09-09 08:45:19.750 252 12736.30 87.47 54950.30 88888.00 2011-09-09 08:45:19.875 252 12736.30 87.45 54950.30 88888.00 2011-09-09 08:45:20.000 252 12736.33 87.42 54950.30 88888.00 2011-09-09 08:45:20.125 252 12736.30 87.42 54950.30 88888.00 2011-09-09 08:45:20.250 252 12736.27 87.45 54950.30 88888.00 2011-09-09 08:45:20.375 252 12736.30 87.45 54950.32 88888.00 2011-09-09 08:45:20.500 252 12736.33 87.45 54950.30 88888.00 2011-09-09 08:45:20.625 252 12736.35 87.42 54950.32 88888.00 2011-09-09 08:45:20.750 252 12736.33 87.42 54950.35 88888.00 2011-09-09 08:45:20.875 252 12736.30 87.42 54950.35 88888.00 2011-09-09 08:45:21.000 252 12736.30 87.40 54950.30 88888.00 2011-09-09 08:45:21.125 252 12736.25 87.42 54950.30 88888.00 2011-09-09 08:45:21.250 252 12736.23 87.40 54950.32 88888.00 2011-09-09 08:45:21.375 252 12736.27 87.42 54950.35 88888.00 2011-09-09 08:45:21.500 252 12736.27 87.42 54950.35 88888.00 2011-09-09 08:45:21.625 252 12736.25 87.42 54950.35 88888.00 2011-09-09 08:45:21.750 252 12736.23 87.38 54950.32 88888.00 2011-09-09 08:45:21.875 252 12736.20 87.38 54950.32 88888.00 2011-09-09 08:45:22.000 252 12736.23 87.38 54950.32 88888.00 2011-09-09 08:45:22.125 252 12736.27 87.42 54950.32 88888.00 2011-09-09 08:45:22.250 252 12736.25 87.40 54950.38 88888.00 2011-09-09 08:45:22.375 252 12736.23 87.38 54950.35 88888.00 2011-09-09 08:45:22.500 252 12736.23 87.35 54950.32 88888.00 2011-09-09 08:45:22.625 252 12736.17 87.35 54950.32 88888.00 2011-09-09 08:45:22.750 252 12736.15 87.38 54950.35 88888.00 2011-09-09 08:45:22.875 252 12736.17 87.35 54950.32 88888.00 2011-09-09 08:45:23.000 252 12736.25 87.38 54950.32 88888.00 2011-09-09 08:45:23.125 252 12736.25 87.38 54950.30 88888.00 2011-09-09 08:45:23.250 252 12736.17 87.38 54950.30 88888.00 2011-09-09 08:45:23.375 252 12736.17 87.35 54950.30 88888.00 2011-09-09 08:45:23.500 252 12736.20 87.35 54950.35 88888.00 2011-09-09 08:45:23.625 252 12736.30 87.35 54950.32 88888.00 2011-09-09 08:45:23.750 252 12736.23 87.35 54950.30 88888.00 2011-09-09 08:45:23.875 252 12736.20 87.38 54950.35 88888.00 2011-09-09 08:45:24.000 252 12736.20 87.38 54950.32 88888.00 2011-09-09 08:45:24.125 252 12736.23 87.35 54950.32 88888.00 2011-09-09 08:45:24.250 252 12736.23 87.38 54950.30 88888.00 2011-09-09 08:45:24.375 252 12736.25 87.38 54950.32 88888.00 2011-09-09 08:45:24.500 252 12736.30 87.35 54950.32 88888.00 2011-09-09 08:45:24.625 252 12736.27 87.35 54950.30 88888.00 2011-09-09 08:45:24.750 252 12736.27 87.35 54950.30 88888.00 2011-09-09 08:45:24.875 252 12736.27 87.35 54950.30 88888.00 2011-09-09 08:45:25.000 252 12736.33 87.35 54950.30 88888.00 2011-09-09 08:45:25.125 252 12736.27 87.35 54950.30 88888.00 2011-09-09 08:45:25.250 252 12736.25 87.35 54950.32 88888.00 2011-09-09 08:45:25.375 252 12736.25 87.35 54950.32 88888.00 2011-09-09 08:45:25.500 252 12736.27 87.35 54950.30 88888.00 2011-09-09 08:45:25.625 252 12736.25 87.35 54950.30 88888.00 2011-09-09 08:45:25.750 252 12736.23 87.30 54950.32 88888.00 2011-09-09 08:45:25.875 252 12736.20 87.30 54950.30 88888.00 2011-09-09 08:45:26.000 252 12736.23 87.33 54950.32 88888.00 2011-09-09 08:45:26.125 252 12736.27 87.35 54950.32 88888.00 2011-09-09 08:45:26.250 252 12736.25 87.35 54950.32 88888.00 2011-09-09 08:45:26.375 252 12736.25 87.33 54950.32 88888.00 2011-09-09 08:45:26.500 252 12736.23 87.30 54950.32 88888.00 2011-09-09 08:45:26.625 252 12736.20 87.33 54950.32 88888.00 2011-09-09 08:45:26.750 252 12736.20 87.35 54950.32 88888.00 2011-09-09 08:45:26.875 252 12736.23 87.30 54950.32 88888.00 2011-09-09 08:45:27.000 252 12736.25 87.30 54950.30 88888.00 2011-09-09 08:45:27.125 252 12736.25 87.33 54950.32 88888.00 2011-09-09 08:45:27.250 252 12736.17 87.33 54950.32 88888.00 2011-09-09 08:45:27.375 252 12736.17 87.33 54950.30 88888.00 2011-09-09 08:45:27.500 252 12736.23 87.33 54950.30 88888.00 2011-09-09 08:45:27.625 252 12736.20 87.33 54950.30 88888.00 2011-09-09 08:45:27.750 252 12736.20 87.30 54950.30 88888.00 2011-09-09 08:45:27.875 252 12736.20 87.30 54950.32 88888.00 2011-09-09 08:45:28.000 252 12736.20 87.30 54950.30 88888.00 2011-09-09 08:45:28.125 252 12736.23 87.28 54950.28 88888.00 2011-09-09 08:45:28.250 252 12736.23 87.30 54950.28 88888.00 2011-09-09 08:45:28.375 252 12736.25 87.33 54950.30 88888.00 2011-09-09 08:45:28.500 252 12736.20 87.33 54950.30 88888.00 2011-09-09 08:45:28.625 252 12736.20 87.28 54950.30 88888.00 2011-09-09 08:45:28.750 252 12736.23 87.30 54950.32 88888.00 2011-09-09 08:45:28.875 252 12736.20 87.28 54950.30 88888.00 2011-09-09 08:45:29.000 252 12736.17 87.28 54950.30 88888.00 2011-09-09 08:45:29.125 252 12736.20 87.28 54950.30 88888.00 2011-09-09 08:45:29.250 252 12736.23 87.33 54950.30 88888.00 2011-09-09 08:45:29.375 252 12736.23 87.30 54950.28 88888.00 2011-09-09 08:45:29.500 252 12736.23 87.28 54950.28 88888.00 2011-09-09 08:45:29.625 252 12736.30 87.28 54950.30 88888.00 2011-09-09 08:45:29.750 252 12736.33 87.28 54950.30 88888.00 2011-09-09 08:45:29.875 252 12736.33 87.28 54950.30 88888.00 2011-09-09 08:45:30.000 252 12736.30 87.30 54950.30 88888.00 2011-09-09 08:45:30.125 252 12736.30 87.30 54950.30 88888.00 2011-09-09 08:45:30.250 252 12736.25 87.28 54950.30 88888.00 2011-09-09 08:45:30.375 252 12736.25 87.28 54950.30 88888.00 2011-09-09 08:45:30.500 252 12736.27 87.30 54950.32 88888.00 2011-09-09 08:45:30.625 252 12736.27 87.30 54950.30 88888.00 2011-09-09 08:45:30.750 252 12736.23 87.30 54950.30 88888.00 2011-09-09 08:45:30.875 252 12736.23 87.30 54950.30 88888.00 2011-09-09 08:45:31.000 252 12736.25 87.25 54950.28 88888.00 2011-09-09 08:45:31.125 252 12736.27 87.25 54950.28 88888.00 2011-09-09 08:45:31.250 252 12736.25 87.28 54950.28 88888.00 2011-09-09 08:45:31.375 252 12736.30 87.28 54950.30 88888.00 2011-09-09 08:45:31.500 252 12736.30 87.28 54950.30 88888.00 2011-09-09 08:45:31.625 252 12736.33 87.28 54950.30 88888.00 2011-09-09 08:45:31.750 252 12736.23 87.28 54950.28 88888.00 2011-09-09 08:45:31.875 252 12736.15 87.30 54950.28 88888.00 2011-09-09 08:45:32.000 252 12736.15 87.30 54950.28 88888.00 2011-09-09 08:45:32.125 252 12736.17 87.30 54950.30 88888.00 2011-09-09 08:45:32.250 252 12736.17 87.28 54950.30 88888.00 2011-09-09 08:45:32.375 252 12736.20 87.25 54950.28 88888.00 2011-09-09 08:45:32.500 252 12736.23 87.25 54950.30 88888.00 2011-09-09 08:45:32.625 252 12736.23 87.30 54950.30 88888.00 2011-09-09 08:45:32.750 252 12736.15 87.28 54950.30 88888.00 2011-09-09 08:45:32.875 252 12736.12 87.28 54950.30 88888.00 2011-09-09 08:45:33.000 252 12736.17 87.30 54950.28 88888.00 2011-09-09 08:45:33.125 252 12736.23 87.28 54950.28 88888.00 2011-09-09 08:45:33.250 252 12736.25 87.28 54950.28 88888.00 2011-09-09 08:45:33.375 252 12736.27 87.25 54950.28 88888.00 2011-09-09 08:45:33.500 252 12736.25 87.30 54950.28 88888.00 2011-09-09 08:45:33.625 252 12736.25 87.28 54950.28 88888.00 2011-09-09 08:45:33.750 252 12736.23 87.28 54950.30 88888.00 2011-09-09 08:45:33.875 252 12736.20 87.30 54950.30 88888.00 2011-09-09 08:45:34.000 252 12736.15 87.28 54950.28 88888.00 2011-09-09 08:45:34.125 252 12736.15 87.25 54950.28 88888.00 2011-09-09 08:45:34.250 252 12736.17 87.25 54950.30 88888.00 2011-09-09 08:45:34.375 252 12736.20 87.25 54950.30 88888.00 2011-09-09 08:45:34.500 252 12736.23 87.28 54950.28 88888.00 2011-09-09 08:45:34.625 252 12736.23 87.25 54950.30 88888.00 2011-09-09 08:45:34.750 252 12736.25 87.28 54950.30 88888.00 2011-09-09 08:45:34.875 252 12736.27 87.28 54950.30 88888.00 2011-09-09 08:45:35.000 252 12736.25 87.28 54950.28 88888.00 2011-09-09 08:45:35.125 252 12736.25 87.25 54950.30 88888.00 2011-09-09 08:45:35.250 252 12736.27 87.25 54950.28 88888.00 2011-09-09 08:45:35.375 252 12736.27 87.28 54950.30 88888.00 2011-09-09 08:45:35.500 252 12736.30 87.28 54950.30 88888.00 2011-09-09 08:45:35.625 252 12736.25 87.25 54950.25 88888.00 2011-09-09 08:45:35.750 252 12736.17 87.22 54950.25 88888.00 2011-09-09 08:45:35.875 252 12736.15 87.20 54950.28 88888.00 2011-09-09 08:45:36.000 252 12736.12 87.28 54950.28 88888.00 2011-09-09 08:45:36.125 252 12736.17 87.28 54950.28 88888.00 2011-09-09 08:45:36.250 252 12736.17 87.22 54950.25 88888.00 2011-09-09 08:45:36.375 252 12736.20 87.22 54950.25 88888.00 2011-09-09 08:45:36.500 252 12736.15 87.28 54950.28 88888.00 2011-09-09 08:45:36.625 252 12736.15 87.25 54950.25 88888.00 2011-09-09 08:45:36.750 252 12736.15 87.25 54950.25 88888.00 2011-09-09 08:45:36.875 252 12736.17 87.22 54950.25 88888.00 2011-09-09 08:45:37.000 252 12736.20 87.22 54950.22 88888.00 2011-09-09 08:45:37.125 252 12736.17 87.25 54950.25 88888.00 2011-09-09 08:45:37.250 252 12736.10 87.22 54950.25 88888.00 2011-09-09 08:45:37.375 252 12736.12 87.22 54950.25 88888.00 2011-09-09 08:45:37.500 252 12736.12 87.22 54950.25 88888.00 2011-09-09 08:45:37.625 252 12736.17 87.22 54950.28 88888.00 2011-09-09 08:45:37.750 252 12736.23 87.22 54950.25 88888.00 2011-09-09 08:45:37.875 252 12736.25 87.20 54950.22 88888.00 2011-09-09 08:45:38.000 252 12736.20 87.22 54950.22 88888.00 2011-09-09 08:45:38.125 252 12736.15 87.22 54950.25 88888.00 2011-09-09 08:45:38.250 252 12736.10 87.15 54950.25 88888.00 2011-09-09 08:45:38.375 252 12736.17 87.20 54950.25 88888.00 2011-09-09 08:45:38.500 252 12736.20 87.22 54950.25 88888.00 2011-09-09 08:45:38.625 252 12736.12 87.20 54950.28 88888.00 2011-09-09 08:45:38.750 252 12736.08 87.17 54950.28 88888.00 2011-09-09 08:45:38.875 252 12736.10 87.15 54950.25 88888.00 2011-09-09 08:45:39.000 252 12736.10 87.17 54950.25 88888.00 2011-09-09 08:45:39.125 252 12736.10 87.17 54950.28 88888.00 2011-09-09 08:45:39.250 252 12736.05 87.17 54950.28 88888.00 2011-09-09 08:45:39.375 252 12736.12 87.22 54950.25 88888.00 2011-09-09 08:45:39.500 252 12736.10 87.22 54950.25 88888.00 2011-09-09 08:45:39.625 252 12736.12 87.25 54950.25 88888.00 2011-09-09 08:45:39.750 252 12736.12 87.22 54950.28 88888.00 2011-09-09 08:45:39.875 252 12736.12 87.20 54950.25 88888.00 2011-09-09 08:45:40.000 252 12736.12 87.20 54950.25 88888.00 2011-09-09 08:45:40.125 252 12736.17 87.17 54950.25 88888.00 2011-09-09 08:45:40.250 252 12736.17 87.17 54950.25 88888.00 2011-09-09 08:45:40.375 252 12736.15 87.22 54950.25 88888.00 2011-09-09 08:45:40.500 252 12736.10 87.22 54950.28 88888.00 2011-09-09 08:45:40.625 252 12736.12 87.20 54950.25 88888.00 2011-09-09 08:45:40.750 252 12736.12 87.22 54950.25 88888.00 2011-09-09 08:45:40.875 252 12736.15 87.22 54950.25 88888.00 2011-09-09 08:45:41.000 252 12736.12 87.22 54950.22 88888.00 2011-09-09 08:45:41.125 252 12736.08 87.22 54950.25 88888.00 2011-09-09 08:45:41.250 252 12736.05 87.25 54950.25 88888.00 2011-09-09 08:45:41.375 252 12736.05 87.22 54950.25 88888.00 2011-09-09 08:45:41.500 252 12736.02 87.22 54950.22 88888.00 2011-09-09 08:45:41.625 252 12736.02 87.22 54950.25 88888.00 2011-09-09 08:45:41.750 252 12736.00 87.22 54950.25 88888.00 2011-09-09 08:45:41.875 252 12736.00 87.22 54950.25 88888.00 2011-09-09 08:45:42.000 252 12736.05 87.20 54950.25 88888.00 2011-09-09 08:45:42.125 252 12736.08 87.22 54950.28 88888.00 2011-09-09 08:45:42.250 252 12736.05 87.22 54950.30 88888.00 2011-09-09 08:45:42.375 252 12736.02 87.25 54950.30 88888.00 2011-09-09 08:45:42.500 252 12736.00 87.25 54950.30 88888.00 2011-09-09 08:45:42.625 252 12735.98 87.25 54950.30 88888.00 2011-09-09 08:45:42.750 252 12735.98 87.22 54950.28 88888.00 2011-09-09 08:45:42.875 252 12736.02 87.22 54950.25 88888.00 2011-09-09 08:45:43.000 252 12736.00 87.20 54950.25 88888.00 2011-09-09 08:45:43.125 252 12735.95 87.22 54950.25 88888.00 2011-09-09 08:45:43.250 252 12735.92 87.28 54950.28 88888.00 2011-09-09 08:45:43.375 252 12736.00 87.28 54950.25 88888.00 2011-09-09 08:45:43.500 252 12736.05 87.25 54950.25 88888.00 2011-09-09 08:45:43.625 252 12736.08 87.22 54950.25 88888.00 2011-09-09 08:45:43.750 252 12736.02 87.22 54950.22 88888.00 2011-09-09 08:45:43.875 252 12736.02 87.22 54950.22 88888.00 2011-09-09 08:45:44.000 252 12736.00 87.22 54950.25 88888.00 2011-09-09 08:45:44.125 252 12736.00 87.25 54950.25 88888.00 2011-09-09 08:45:44.250 252 12735.95 87.22 54950.25 88888.00 2011-09-09 08:45:44.375 252 12735.92 87.22 54950.25 88888.00 2011-09-09 08:45:44.500 252 12735.95 87.20 54950.25 88888.00 2011-09-09 08:45:44.625 252 12736.00 87.22 54950.25 88888.00 2011-09-09 08:45:44.750 252 12736.02 87.25 54950.25 88888.00 2011-09-09 08:45:44.875 252 12735.98 87.25 54950.25 88888.00 2011-09-09 08:45:45.000 252 12735.95 87.25 54950.28 88888.00 2011-09-09 08:45:45.125 252 12735.92 87.25 54950.25 88888.00 2011-09-09 08:45:45.250 252 12735.90 87.22 54950.28 88888.00 2011-09-09 08:45:45.375 252 12735.95 87.20 54950.28 88888.00 2011-09-09 08:45:45.500 252 12735.92 87.22 54950.28 88888.00 2011-09-09 08:45:45.625 252 12735.90 87.25 54950.28 88888.00 2011-09-09 08:45:45.750 252 12735.90 87.22 54950.25 88888.00 2011-09-09 08:45:45.875 252 12735.88 87.25 54950.28 88888.00 2011-09-09 08:45:46.000 252 12735.85 87.22 54950.25 88888.00 2011-09-09 08:45:46.125 252 12735.90 87.22 54950.28 88888.00 2011-09-09 08:45:46.250 252 12735.95 87.20 54950.28 88888.00 2011-09-09 08:45:46.375 252 12735.98 87.25 54950.30 88888.00 2011-09-09 08:45:46.500 252 12736.02 87.28 54950.28 88888.00 2011-09-09 08:45:46.625 252 12736.02 87.25 54950.25 88888.00 2011-09-09 08:45:46.750 252 12736.02 87.25 54950.25 88888.00 2011-09-09 08:45:46.875 252 12735.98 87.22 54950.28 88888.00 2011-09-09 08:45:47.000 252 12735.95 87.22 54950.25 88888.00 2011-09-09 08:45:47.125 252 12735.92 87.22 54950.28 88888.00 2011-09-09 08:45:47.250 252 12736.00 87.22 54950.28 88888.00 2011-09-09 08:45:47.375 252 12736.02 87.22 54950.25 88888.00 2011-09-09 08:45:47.500 252 12735.98 87.20 54950.25 88888.00 2011-09-09 08:45:47.625 252 12735.98 87.22 54950.22 88888.00 2011-09-09 08:45:47.750 252 12735.95 87.25 54950.28 88888.00 2011-09-09 08:45:47.875 252 12735.95 87.25 54950.28 88888.00 2011-09-09 08:45:48.000 252 12735.90 87.25 54950.25 88888.00 2011-09-09 08:45:48.125 252 12735.85 87.25 54950.25 88888.00 2011-09-09 08:45:48.250 252 12735.85 87.22 54950.28 88888.00 2011-09-09 08:45:48.375 252 12735.88 87.25 54950.25 88888.00 2011-09-09 08:45:48.500 252 12735.90 87.25 54950.28 88888.00 2011-09-09 08:45:48.625 252 12735.85 87.25 54950.28 88888.00 2011-09-09 08:45:48.750 252 12735.85 87.25 54950.28 88888.00 2011-09-09 08:45:48.875 252 12735.88 87.25 54950.25 88888.00 2011-09-09 08:45:49.000 252 12735.88 87.28 54950.28 88888.00 2011-09-09 08:45:49.125 252 12735.83 87.28 54950.25 88888.00 2011-09-09 08:45:49.250 252 12735.77 87.25 54950.28 88888.00 2011-09-09 08:45:49.375 252 12735.80 87.25 54950.25 88888.00 2011-09-09 08:45:49.500 252 12735.80 87.25 54950.28 88888.00 2011-09-09 08:45:49.625 252 12735.77 87.25 54950.25 88888.00 2011-09-09 08:45:49.750 252 12735.83 87.28 54950.25 88888.00 2011-09-09 08:45:49.875 252 12735.85 87.28 54950.25 88888.00 2011-09-09 08:45:50.000 252 12735.85 87.28 54950.22 88888.00 2011-09-09 08:45:50.125 252 12735.85 87.30 54950.25 88888.00 2011-09-09 08:45:50.250 252 12735.80 87.28 54950.25 88888.00 2011-09-09 08:45:50.375 252 12735.83 87.30 54950.25 88888.00 2011-09-09 08:45:50.500 252 12735.80 87.30 54950.25 88888.00 2011-09-09 08:45:50.625 252 12735.73 87.28 54950.22 88888.00 2011-09-09 08:45:50.750 252 12735.70 87.30 54950.25 88888.00 2011-09-09 08:45:50.875 252 12735.70 87.30 54950.25 88888.00 2011-09-09 08:45:51.000 252 12735.75 87.28 54950.25 88888.00 2011-09-09 08:45:51.125 252 12735.77 87.25 54950.22 88888.00 2011-09-09 08:45:51.250 252 12735.77 87.22 54950.22 88888.00 2011-09-09 08:45:51.375 252 12735.75 87.25 54950.25 88888.00 2011-09-09 08:45:51.500 252 12735.75 87.30 54950.25 88888.00 2011-09-09 08:45:51.625 252 12735.77 87.28 54950.25 88888.00 2011-09-09 08:45:51.750 252 12735.80 87.28 54950.22 88888.00 2011-09-09 08:45:51.875 252 12735.77 87.30 54950.25 88888.00 2011-09-09 08:45:52.000 252 12735.73 87.25 54950.25 88888.00 2011-09-09 08:45:52.125 252 12735.73 87.28 54950.25 88888.00 2011-09-09 08:45:52.250 252 12735.70 87.25 54950.22 88888.00 2011-09-09 08:45:52.375 252 12735.73 87.25 54950.20 88888.00 2011-09-09 08:45:52.500 252 12735.70 87.28 54950.22 88888.00 2011-09-09 08:45:52.625 252 12735.70 87.25 54950.22 88888.00 2011-09-09 08:45:52.750 252 12735.73 87.25 54950.22 88888.00 2011-09-09 08:45:52.875 252 12735.77 87.28 54950.20 88888.00 2011-09-09 08:45:53.000 252 12735.80 87.30 54950.20 88888.00 2011-09-09 08:45:53.125 252 12735.85 87.28 54950.22 88888.00 2011-09-09 08:45:53.250 252 12735.73 87.25 54950.20 88888.00 2011-09-09 08:45:53.375 252 12735.70 87.22 54950.20 88888.00 2011-09-09 08:45:53.500 252 12735.73 87.25 54950.18 88888.00 2011-09-09 08:45:53.625 252 12735.77 87.28 54950.20 88888.00 2011-09-09 08:45:53.750 252 12735.73 87.28 54950.18 88888.00 2011-09-09 08:45:53.875 252 12735.67 87.25 54950.20 88888.00 2011-09-09 08:45:54.000 252 12735.65 87.30 54950.15 88888.00 2011-09-09 08:45:54.125 252 12735.65 87.30 54950.20 88888.00 2011-09-09 08:45:54.250 252 12735.67 87.28 54950.20 88888.00 2011-09-09 08:45:54.375 252 12735.75 87.25 54950.20 88888.00 2011-09-09 08:45:54.500 252 12735.73 87.28 54950.18 88888.00 2011-09-09 08:45:54.625 252 12735.73 87.28 54950.18 88888.00 2011-09-09 08:45:54.750 252 12735.73 87.30 54950.18 88888.00 2011-09-09 08:45:54.875 252 12735.67 87.30 54950.20 88888.00 2011-09-09 08:45:55.000 252 12735.75 87.30 54950.20 88888.00 2011-09-09 08:45:55.125 252 12735.75 87.28 54950.20 88888.00 2011-09-09 08:45:55.250 252 12735.73 87.30 54950.20 88888.00 2011-09-09 08:45:55.375 252 12735.77 87.33 54950.18 88888.00 2011-09-09 08:45:55.500 252 12735.75 87.33 54950.15 88888.00 2011-09-09 08:45:55.625 252 12735.70 87.30 54950.20 88888.00 2011-09-09 08:45:55.750 252 12735.75 87.33 54950.22 88888.00 2011-09-09 08:45:55.875 252 12735.75 87.33 54950.20 88888.00 2011-09-09 08:45:56.000 252 12735.70 87.30 54950.18 88888.00 2011-09-09 08:45:56.125 252 12735.67 87.30 54950.18 88888.00 2011-09-09 08:45:56.250 252 12735.70 87.30 54950.20 88888.00 2011-09-09 08:45:56.375 252 12735.73 87.33 54950.20 88888.00 2011-09-09 08:45:56.500 252 12735.73 87.30 54950.22 88888.00 2011-09-09 08:45:56.625 252 12735.73 87.30 54950.22 88888.00 2011-09-09 08:45:56.750 252 12735.67 87.35 54950.20 88888.00 2011-09-09 08:45:56.875 252 12735.73 87.38 54950.20 88888.00 2011-09-09 08:45:57.000 252 12735.75 87.35 54950.20 88888.00 2011-09-09 08:45:57.125 252 12735.73 87.38 54950.18 88888.00 2011-09-09 08:45:57.250 252 12735.70 87.33 54950.18 88888.00 2011-09-09 08:45:57.375 252 12735.70 87.33 54950.15 88888.00 2011-09-09 08:45:57.500 252 12735.65 87.35 54950.18 88888.00 2011-09-09 08:45:57.625 252 12735.58 87.33 54950.18 88888.00 2011-09-09 08:45:57.750 252 12735.55 87.30 54950.20 88888.00 2011-09-09 08:45:57.875 252 12735.62 87.33 54950.22 88888.00 2011-09-09 08:45:58.000 252 12735.67 87.30 54950.22 88888.00 2011-09-09 08:45:58.125 252 12735.67 87.35 54950.22 88888.00 2011-09-09 08:45:58.250 252 12735.60 87.35 54950.22 88888.00 2011-09-09 08:45:58.375 252 12735.58 87.33 54950.20 88888.00 2011-09-09 08:45:58.500 252 12735.58 87.33 54950.18 88888.00 2011-09-09 08:45:58.625 252 12735.62 87.33 54950.15 88888.00 2011-09-09 08:45:58.750 252 12735.65 87.38 54950.20 88888.00 2011-09-09 08:45:58.875 252 12735.60 87.35 54950.22 88888.00 2011-09-09 08:45:59.000 252 12735.58 87.33 54950.20 88888.00 2011-09-09 08:45:59.125 252 12735.60 87.35 54950.18 88888.00 2011-09-09 08:45:59.250 252 12735.55 87.35 54950.20 88888.00 2011-09-09 08:45:59.375 252 12735.52 87.35 54950.20 88888.00 2011-09-09 08:45:59.500 252 12735.50 87.35 54950.18 88888.00 2011-09-09 08:45:59.625 252 12735.55 87.38 54950.18 88888.00 2011-09-09 08:45:59.750 252 12735.55 87.38 54950.15 88888.00 2011-09-09 08:45:59.875 252 12735.50 87.35 54950.18 88888.00 2011-09-09 08:46:00.000 252 12735.48 87.35 54950.18 88888.00 2011-09-09 08:46:00.125 252 12735.52 87.35 54950.20 88888.00 2011-09-09 08:46:00.250 252 12735.60 87.33 54950.20 88888.00 2011-09-09 08:46:00.375 252 12735.62 87.35 54950.20 88888.00 2011-09-09 08:46:00.500 252 12735.62 87.35 54950.18 88888.00 2011-09-09 08:46:00.625 252 12735.65 87.38 54950.18 88888.00 2011-09-09 08:46:00.750 252 12735.65 87.38 54950.18 88888.00 2011-09-09 08:46:00.875 252 12735.65 87.38 54950.18 88888.00 2011-09-09 08:46:01.000 252 12735.58 87.35 54950.20 88888.00 2011-09-09 08:46:01.125 252 12735.58 87.35 54950.20 88888.00 2011-09-09 08:46:01.250 252 12735.55 87.38 54950.20 88888.00 2011-09-09 08:46:01.375 252 12735.60 87.40 54950.18 88888.00 2011-09-09 08:46:01.500 252 12735.65 87.40 54950.15 88888.00 2011-09-09 08:46:01.625 252 12735.55 87.35 54950.15 88888.00 2011-09-09 08:46:01.750 252 12735.50 87.38 54950.15 88888.00 2011-09-09 08:46:01.875 252 12735.55 87.40 54950.20 88888.00 2011-09-09 08:46:02.000 252 12735.62 87.42 54950.18 88888.00 2011-09-09 08:46:02.125 252 12735.60 87.42 54950.18 88888.00 2011-09-09 08:46:02.250 252 12735.50 87.38 54950.18 88888.00 2011-09-09 08:46:02.375 252 12735.52 87.40 54950.15 88888.00 2011-09-09 08:46:02.500 252 12735.55 87.40 54950.15 88888.00 2011-09-09 08:46:02.625 252 12735.55 87.40 54950.15 88888.00 2011-09-09 08:46:02.750 252 12735.55 87.40 54950.15 88888.00 2011-09-09 08:46:02.875 252 12735.48 87.40 54950.15 88888.00 2011-09-09 08:46:03.000 252 12735.50 87.40 54950.15 88888.00 2011-09-09 08:46:03.125 252 12735.58 87.42 54950.18 88888.00 2011-09-09 08:46:03.250 252 12735.55 87.42 54950.18 88888.00 2011-09-09 08:46:03.375 252 12735.52 87.40 54950.18 88888.00 2011-09-09 08:46:03.500 252 12735.55 87.40 54950.18 88888.00 2011-09-09 08:46:03.625 252 12735.52 87.42 54950.15 88888.00 2011-09-09 08:46:03.750 252 12735.48 87.38 54950.15 88888.00 2011-09-09 08:46:03.875 252 12735.50 87.42 54950.18 88888.00 2011-09-09 08:46:04.000 252 12735.52 87.45 54950.15 88888.00 2011-09-09 08:46:04.125 252 12735.48 87.42 54950.15 88888.00 2011-09-09 08:46:04.250 252 12735.48 87.42 54950.15 88888.00 2011-09-09 08:46:04.375 252 12735.55 87.45 54950.15 88888.00 2011-09-09 08:46:04.500 252 12735.58 87.42 54950.10 88888.00 2011-09-09 08:46:04.625 252 12735.65 87.38 54950.10 88888.00 2011-09-09 08:46:04.750 252 12735.67 87.40 54950.10 88888.00 2011-09-09 08:46:04.875 252 12735.73 87.42 54950.15 88888.00 2011-09-09 08:46:05.000 252 12735.60 87.42 54950.15 88888.00 2011-09-09 08:46:05.125 252 12735.55 87.42 54950.12 88888.00 2011-09-09 08:46:05.250 252 12735.58 87.45 54950.15 88888.00 2011-09-09 08:46:05.375 252 12735.60 87.47 54950.15 88888.00 2011-09-09 08:46:05.500 252 12735.58 87.42 54950.15 88888.00 2011-09-09 08:46:05.625 252 12735.58 87.42 54950.12 88888.00 2011-09-09 08:46:05.750 252 12735.60 87.42 54950.12 88888.00 2011-09-09 08:46:05.875 252 12735.62 87.45 54950.12 88888.00 2011-09-09 08:46:06.000 252 12735.62 87.45 54950.12 88888.00 2011-09-09 08:46:06.125 252 12735.55 87.45 54950.15 88888.00 2011-09-09 08:46:06.250 252 12735.50 87.45 54950.12 88888.00 2011-09-09 08:46:06.375 252 12735.62 87.45 54950.12 88888.00 2011-09-09 08:46:06.500 252 12735.65 87.47 54950.12 88888.00 2011-09-09 08:46:06.625 252 12735.67 87.47 54950.12 88888.00 2011-09-09 08:46:06.750 252 12735.67 87.50 54950.10 88888.00 2011-09-09 08:46:06.875 252 12735.62 87.50 54950.10 88888.00 2011-09-09 08:46:07.000 252 12735.58 87.50 54950.07 88888.00 2011-09-09 08:46:07.125 252 12735.60 87.50 54950.10 88888.00 2011-09-09 08:46:07.250 252 12735.65 87.53 54950.10 88888.00 2011-09-09 08:46:07.375 252 12735.65 87.55 54950.10 88888.00 2011-09-09 08:46:07.500 252 12735.58 87.53 54950.07 88888.00 2011-09-09 08:46:07.625 252 12735.65 87.50 54950.07 88888.00 2011-09-09 08:46:07.750 252 12735.60 87.47 54950.10 88888.00 2011-09-09 08:46:07.875 252 12735.52 87.50 54950.12 88888.00 2011-09-09 08:46:08.000 252 12735.45 87.47 54950.10 88888.00 2011-09-09 08:46:08.125 252 12735.45 87.47 54950.10 88888.00 2011-09-09 08:46:08.250 252 12735.48 87.50 54950.12 88888.00 2011-09-09 08:46:08.375 252 12735.50 87.50 54950.12 88888.00 2011-09-09 08:46:08.500 252 12735.52 87.53 54950.12 88888.00 2011-09-09 08:46:08.625 252 12735.55 87.50 54950.07 88888.00 2011-09-09 08:46:08.750 252 12735.58 87.50 54950.07 88888.00 2011-09-09 08:46:08.875 252 12735.52 87.53 54950.12 88888.00 2011-09-09 08:46:09.000 252 12735.52 87.55 54950.10 88888.00 2011-09-09 08:46:09.125 252 12735.52 87.53 54950.10 88888.00 2011-09-09 08:46:09.250 252 12735.45 87.55 54950.10 88888.00 2011-09-09 08:46:09.375 252 12735.52 87.58 54950.10 88888.00 2011-09-09 08:46:09.500 252 12735.50 87.55 54950.10 88888.00 2011-09-09 08:46:09.625 252 12735.48 87.53 54950.10 88888.00 2011-09-09 08:46:09.750 252 12735.50 87.53 54950.10 88888.00 2011-09-09 08:46:09.875 252 12735.48 87.58 54950.15 88888.00 2011-09-09 08:46:10.000 252 12735.45 87.55 54950.12 88888.00 2011-09-09 08:46:10.125 252 12735.52 87.58 54950.10 88888.00 2011-09-09 08:46:10.250 252 12735.52 87.55 54950.12 88888.00 2011-09-09 08:46:10.375 252 12735.55 87.55 54950.10 88888.00 2011-09-09 08:46:10.500 252 12735.50 87.58 54950.07 88888.00 2011-09-09 08:46:10.625 252 12735.45 87.60 54950.07 88888.00 2011-09-09 08:46:10.750 252 12735.48 87.60 54950.10 88888.00 2011-09-09 08:46:10.875 252 12735.55 87.62 54950.12 88888.00 2011-09-09 08:46:11.000 252 12735.52 87.60 54950.10 88888.00 2011-09-09 08:46:11.125 252 12735.48 87.60 54950.07 88888.00 2011-09-09 08:46:11.250 252 12735.42 87.60 54950.10 88888.00 2011-09-09 08:46:11.375 252 12735.50 87.60 54950.10 88888.00 2011-09-09 08:46:11.500 252 12735.45 87.60 54950.07 88888.00 2011-09-09 08:46:11.625 252 12735.45 87.60 54950.07 88888.00 2011-09-09 08:46:11.750 252 12735.48 87.60 54950.10 88888.00 2011-09-09 08:46:11.875 252 12735.52 87.60 54950.10 88888.00 2011-09-09 08:46:12.000 252 12735.58 87.62 54950.03 88888.00 2011-09-09 08:46:12.125 252 12735.58 87.62 54950.05 88888.00 2011-09-09 08:46:12.250 252 12735.48 87.62 54950.10 88888.00 2011-09-09 08:46:12.375 252 12735.50 87.62 54950.10 88888.00 2011-09-09 08:46:12.500 252 12735.48 87.67 54950.10 88888.00 2011-09-09 08:46:12.625 252 12735.50 87.67 54950.10 88888.00 2011-09-09 08:46:12.750 252 12735.42 87.62 54950.07 88888.00 2011-09-09 08:46:12.875 252 12735.40 87.60 54950.05 88888.00 2011-09-09 08:46:13.000 252 12735.42 87.60 54950.05 88888.00 2011-09-09 08:46:13.125 252 12735.42 87.62 54950.07 88888.00 2011-09-09 08:46:13.250 252 12735.40 87.62 54950.10 88888.00 2011-09-09 08:46:13.375 252 12735.45 87.65 54950.07 88888.00 2011-09-09 08:46:13.500 252 12735.40 87.65 54950.05 88888.00 2011-09-09 08:46:13.625 252 12735.40 87.65 54950.05 88888.00 2011-09-09 08:46:13.750 252 12735.45 87.67 54950.05 88888.00 2011-09-09 08:46:13.875 252 12735.50 87.65 54950.07 88888.00 2011-09-09 08:46:14.000 252 12735.50 87.65 54950.05 88888.00 2011-09-09 08:46:14.125 252 12735.48 87.62 54950.05 88888.00 2011-09-09 08:46:14.250 252 12735.45 87.62 54950.03 88888.00 2011-09-09 08:46:14.375 252 12735.50 87.65 54950.05 88888.00 2011-09-09 08:46:14.500 252 12735.50 87.67 54950.03 88888.00 2011-09-09 08:46:14.625 252 12735.48 87.65 54950.03 88888.00 2011-09-09 08:46:14.750 252 12735.48 87.65 54950.05 88888.00 2011-09-09 08:46:14.875 252 12735.48 87.67 54950.05 88888.00 2011-09-09 08:46:15.000 252 12735.48 87.65 54950.05 88888.00 2011-09-09 08:46:15.125 252 12735.48 87.65 54950.05 88888.00 2011-09-09 08:46:15.250 252 12735.42 87.65 54950.05 88888.00 2011-09-09 08:46:15.375 252 12735.45 87.65 54950.03 88888.00 2011-09-09 08:46:15.500 252 12735.48 87.62 54950.05 88888.00 2011-09-09 08:46:15.625 252 12735.45 87.65 54950.03 88888.00 2011-09-09 08:46:15.750 252 12735.38 87.65 54950.03 88888.00 2011-09-09 08:46:15.875 252 12735.35 87.65 54950.00 88888.00 2011-09-09 08:46:16.000 252 12735.42 87.65 54950.03 88888.00 2011-09-09 08:46:16.125 252 12735.45 87.65 54950.03 88888.00 2011-09-09 08:46:16.250 252 12735.38 87.67 54950.07 88888.00 2011-09-09 08:46:16.375 252 12735.35 87.70 54950.07 88888.00 2011-09-09 08:46:16.500 252 12735.42 87.70 54950.05 88888.00 2011-09-09 08:46:16.625 252 12735.50 87.70 54950.05 88888.00 2011-09-09 08:46:16.750 252 12735.48 87.67 54950.05 88888.00 2011-09-09 08:46:16.875 252 12735.38 87.65 54950.03 88888.00 2011-09-09 08:46:17.000 252 12735.38 87.67 54950.03 88888.00 2011-09-09 08:46:17.125 252 12735.35 87.67 54950.00 88888.00 2011-09-09 08:46:17.250 252 12735.35 87.70 54950.03 88888.00 2011-09-09 08:46:17.375 252 12735.38 87.72 54950.03 88888.00 2011-09-09 08:46:17.500 252 12735.38 87.72 54950.03 88888.00 2011-09-09 08:46:17.625 252 12735.40 87.72 54950.05 88888.00 2011-09-09 08:46:17.750 252 12735.42 87.70 54950.05 88888.00 2011-09-09 08:46:17.875 252 12735.42 87.70 54950.00 88888.00 2011-09-09 08:46:18.000 252 12735.45 87.67 54950.00 88888.00 2011-09-09 08:46:18.125 252 12735.50 87.70 54950.03 88888.00 2011-09-09 08:46:18.250 252 12735.48 87.70 54950.03 88888.00 2011-09-09 08:46:18.375 252 12735.48 87.72 54950.03 88888.00 2011-09-09 08:46:18.500 252 12735.52 87.72 54950.00 88888.00 2011-09-09 08:46:18.625 252 12735.58 87.70 54950.00 88888.00 2011-09-09 08:46:18.750 252 12735.52 87.67 54950.00 88888.00 2011-09-09 08:46:18.875 252 12735.50 87.72 54950.03 88888.00 2011-09-09 08:46:19.000 252 12735.50 87.72 54950.03 88888.00 2011-09-09 08:46:19.125 252 12735.48 87.72 54950.03 88888.00 2011-09-09 08:46:19.250 252 12735.42 87.70 54950.00 88888.00 2011-09-09 08:46:19.375 252 12735.50 87.75 54950.00 88888.00 2011-09-09 08:46:19.500 252 12735.50 87.75 54950.03 88888.00 2011-09-09 08:46:19.625 252 12735.50 87.75 54950.00 88888.00 2011-09-09 08:46:19.750 252 12735.42 87.72 54950.03 88888.00 2011-09-09 08:46:19.875 252 12735.40 87.75 54950.03 88888.00 2011-09-09 08:46:20.000 252 12735.40 87.75 54950.03 88888.00 2011-09-09 08:46:20.125 252 12735.42 87.75 54950.00 88888.00 2011-09-09 08:46:20.250 252 12735.45 87.75 54950.03 88888.00 2011-09-09 08:46:20.375 252 12735.50 87.75 54950.03 88888.00 2011-09-09 08:46:20.500 252 12735.45 87.78 54950.03 88888.00 2011-09-09 08:46:20.625 252 12735.45 87.75 54950.00 88888.00 2011-09-09 08:46:20.750 252 12735.48 87.75 54950.00 88888.00 2011-09-09 08:46:20.875 252 12735.48 87.75 54950.00 88888.00 2011-09-09 08:46:21.000 252 12735.45 87.72 54949.97 88888.00 2011-09-09 08:46:21.125 252 12735.45 87.78 54950.00 88888.00 2011-09-09 08:46:21.250 252 12735.42 87.75 54950.03 88888.00 2011-09-09 08:46:21.375 252 12735.45 87.75 54950.00 88888.00 2011-09-09 08:46:21.500 252 12735.50 87.78 54950.03 88888.00 2011-09-09 08:46:21.625 252 12735.52 87.80 54950.00 88888.00 2011-09-09 08:46:21.750 252 12735.48 87.78 54950.00 88888.00 2011-09-09 08:46:21.875 252 12735.48 87.78 54950.00 88888.00 2011-09-09 08:46:22.000 252 12735.50 87.78 54950.00 88888.00 2011-09-09 08:46:22.125 252 12735.45 87.78 54950.03 88888.00 2011-09-09 08:46:22.250 252 12735.45 87.75 54950.00 88888.00 2011-09-09 08:46:22.375 252 12735.52 87.78 54950.03 88888.00 2011-09-09 08:46:22.500 252 12735.58 87.78 54950.00 88888.00 2011-09-09 08:46:22.625 252 12735.55 87.75 54950.00 88888.00 2011-09-09 08:46:22.750 252 12735.58 87.75 54950.00 88888.00 2011-09-09 08:46:22.875 252 12735.55 87.72 54950.00 88888.00 2011-09-09 08:46:23.000 252 12735.55 87.75 54949.97 88888.00 2011-09-09 08:46:23.125 252 12735.50 87.72 54949.97 88888.00 2011-09-09 08:46:23.250 252 12735.48 87.75 54950.00 88888.00 2011-09-09 08:46:23.375 252 12735.50 87.78 54950.05 88888.00 2011-09-09 08:46:23.500 252 12735.50 87.78 54950.00 88888.00 2011-09-09 08:46:23.625 252 12735.48 87.72 54949.97 88888.00 2011-09-09 08:46:23.750 252 12735.50 87.72 54949.97 88888.00 2011-09-09 08:46:23.875 252 12735.52 87.72 54949.95 88888.00 2011-09-09 08:46:24.000 252 12735.55 87.75 54949.95 88888.00 2011-09-09 08:46:24.125 252 12735.58 87.75 54949.95 88888.00 2011-09-09 08:46:24.250 252 12735.52 87.75 54949.95 88888.00 2011-09-09 08:46:24.375 252 12735.55 87.75 54949.95 88888.00 2011-09-09 08:46:24.500 252 12735.55 87.72 54949.95 88888.00 2011-09-09 08:46:24.625 252 12735.58 87.78 54949.97 88888.00 2011-09-09 08:46:24.750 252 12735.60 87.80 54950.00 88888.00 2011-09-09 08:46:24.875 252 12735.60 87.75 54949.97 88888.00 2011-09-09 08:46:25.000 252 12735.58 87.75 54949.93 88888.00 2011-09-09 08:46:25.125 252 12735.55 87.75 54949.95 88888.00 2011-09-09 08:46:25.250 252 12735.45 87.78 54949.97 88888.00 2011-09-09 08:46:25.375 252 12735.48 87.78 54949.95 88888.00 2011-09-09 08:46:25.500 252 12735.50 87.75 54949.93 88888.00 2011-09-09 08:46:25.625 252 12735.50 87.75 54949.95 88888.00 2011-09-09 08:46:25.750 252 12735.50 87.75 54949.97 88888.00 2011-09-09 08:46:25.875 252 12735.45 87.75 54949.97 88888.00 2011-09-09 08:46:26.000 252 12735.48 87.75 54949.95 88888.00 2011-09-09 08:46:26.125 252 12735.55 87.75 54949.95 88888.00 2011-09-09 08:46:26.250 252 12735.55 87.67 54949.95 88888.00 2011-09-09 08:46:26.375 252 12735.52 87.72 54949.93 88888.00 2011-09-09 08:46:26.500 252 12735.50 87.72 54949.95 88888.00 2011-09-09 08:46:26.625 252 12735.52 87.75 54949.95 88888.00 2011-09-09 08:46:26.750 252 12735.55 87.78 54949.95 88888.00 2011-09-09 08:46:26.875 252 12735.55 87.75 54949.95 88888.00 2011-09-09 08:46:27.000 252 12735.58 87.75 54949.93 88888.00 2011-09-09 08:46:27.125 252 12735.52 87.72 54949.95 88888.00 2011-09-09 08:46:27.250 252 12735.50 87.70 54949.93 88888.00 2011-09-09 08:46:27.375 252 12735.58 87.72 54949.93 88888.00 2011-09-09 08:46:27.500 252 12735.60 87.75 54949.90 88888.00 2011-09-09 08:46:27.625 252 12735.62 87.78 54949.95 88888.00 2011-09-09 08:46:27.750 252 12735.60 87.78 54949.95 88888.00 2011-09-09 08:46:27.875 252 12735.58 87.75 54949.93 88888.00 2011-09-09 08:46:28.000 252 12735.55 87.70 54949.95 88888.00 2011-09-09 08:46:28.125 252 12735.55 87.72 54949.93 88888.00 2011-09-09 08:46:28.250 252 12735.48 87.70 54949.93 88888.00 2011-09-09 08:46:28.375 252 12735.50 87.70 54949.90 88888.00 2011-09-09 08:46:28.500 252 12735.52 87.72 54949.90 88888.00 2011-09-09 08:46:28.625 252 12735.52 87.70 54949.90 88888.00 2011-09-09 08:46:28.750 252 12735.50 87.72 54949.88 88888.00 2011-09-09 08:46:28.875 252 12735.50 87.72 54949.88 88888.00 2011-09-09 08:46:29.000 252 12735.50 87.75 54949.90 88888.00 2011-09-09 08:46:29.125 252 12735.50 87.75 54949.90 88888.00 2011-09-09 08:46:29.250 252 12735.50 87.72 54949.90 88888.00 2011-09-09 08:46:29.375 252 12735.58 87.75 54949.93 88888.00 2011-09-09 08:46:29.500 252 12735.52 87.72 54949.93 88888.00 2011-09-09 08:46:29.625 252 12735.52 87.72 54949.93 88888.00 2011-09-09 08:46:29.750 252 12735.58 87.72 54949.90 88888.00 2011-09-09 08:46:29.875 252 12735.65 87.72 54949.93 88888.00 2011-09-09 08:46:30.000 252 12735.67 87.75 54949.93 88888.00 2011-09-09 08:46:30.125 252 12735.73 87.75 54949.93 88888.00 2011-09-09 08:46:30.250 252 12735.65 87.70 54949.93 88888.00 2011-09-09 08:46:30.375 252 12735.65 87.72 54949.88 88888.00 2011-09-09 08:46:30.500 252 12735.60 87.72 54949.88 88888.00 2011-09-09 08:46:30.625 252 12735.52 87.75 54949.90 88888.00 2011-09-09 08:46:30.750 252 12735.52 87.75 54949.90 88888.00 2011-09-09 08:46:30.875 252 12735.48 87.72 54949.90 88888.00 2011-09-09 08:46:31.000 252 12735.45 87.70 54949.90 88888.00 2011-09-09 08:46:31.125 252 12735.50 87.75 54949.88 88888.00 2011-09-09 08:46:31.250 252 12735.55 87.78 54949.90 88888.00 2011-09-09 08:46:31.375 252 12735.58 87.72 54949.85 88888.00 2011-09-09 08:46:31.500 252 12735.60 87.72 54949.85 88888.00 2011-09-09 08:46:31.625 252 12735.55 87.67 54949.88 88888.00 2011-09-09 08:46:31.750 252 12735.52 87.75 54949.88 88888.00 2011-09-09 08:46:31.875 252 12735.55 87.75 54949.88 88888.00 2011-09-09 08:46:32.000 252 12735.58 87.75 54949.88 88888.00 2011-09-09 08:46:32.125 252 12735.58 87.70 54949.93 88888.00 2011-09-09 08:46:32.250 252 12735.52 87.70 54949.93 88888.00 2011-09-09 08:46:32.375 252 12735.55 87.75 54949.93 88888.00 2011-09-09 08:46:32.500 252 12735.58 87.72 54949.90 88888.00 2011-09-09 08:46:32.625 252 12735.58 87.67 54949.90 88888.00 2011-09-09 08:46:32.750 252 12735.58 87.67 54949.90 88888.00 2011-09-09 08:46:32.875 252 12735.55 87.70 54949.90 88888.00 2011-09-09 08:46:33.000 252 12735.52 87.72 54949.90 88888.00 2011-09-09 08:46:33.125 252 12735.55 87.72 54949.90 88888.00 2011-09-09 08:46:33.250 252 12735.58 87.75 54949.90 88888.00 2011-09-09 08:46:33.375 252 12735.60 87.72 54949.90 88888.00 2011-09-09 08:46:33.500 252 12735.55 87.67 54949.85 88888.00 2011-09-09 08:46:33.625 252 12735.52 87.65 54949.88 88888.00 2011-09-09 08:46:33.750 252 12735.50 87.65 54949.88 88888.00 2011-09-09 08:46:33.875 252 12735.52 87.67 54949.88 88888.00 2011-09-09 08:46:34.000 252 12735.60 87.70 54949.85 88888.00 2011-09-09 08:46:34.125 252 12735.62 87.70 54949.90 88888.00 2011-09-09 08:46:34.250 252 12735.60 87.67 54949.90 88888.00 2011-09-09 08:46:34.375 252 12735.60 87.67 54949.88 88888.00 2011-09-09 08:46:34.500 252 12735.52 87.67 54949.85 88888.00 2011-09-09 08:46:34.625 252 12735.50 87.70 54949.88 88888.00 2011-09-09 08:46:34.750 252 12735.52 87.72 54949.85 88888.00 2011-09-09 08:46:34.875 252 12735.52 87.70 54949.88 88888.00 2011-09-09 08:46:35.000 252 12735.55 87.67 54949.85 88888.00 2011-09-09 08:46:35.125 252 12735.58 87.67 54949.88 88888.00 2011-09-09 08:46:35.250 252 12735.60 87.67 54949.88 88888.00 2011-09-09 08:46:35.375 252 12735.65 87.70 54949.88 88888.00 2011-09-09 08:46:35.500 252 12735.58 87.67 54949.88 88888.00 2011-09-09 08:46:35.625 252 12735.50 87.67 54949.88 88888.00 2011-09-09 08:46:35.750 252 12735.60 87.70 54949.88 88888.00 2011-09-09 08:46:35.875 252 12735.60 87.70 54949.88 88888.00 2011-09-09 08:46:36.000 252 12735.55 87.67 54949.88 88888.00 2011-09-09 08:46:36.125 252 12735.52 87.67 54949.90 88888.00 2011-09-09 08:46:36.250 252 12735.55 87.70 54949.88 88888.00 2011-09-09 08:46:36.375 252 12735.62 87.70 54949.88 88888.00 2011-09-09 08:46:36.500 252 12735.65 87.67 54949.85 88888.00 2011-09-09 08:46:36.625 252 12735.70 87.65 54949.88 88888.00 2011-09-09 08:46:36.750 252 12735.70 87.67 54949.88 88888.00 2011-09-09 08:46:36.875 252 12735.65 87.65 54949.85 88888.00 2011-09-09 08:46:37.000 252 12735.60 87.65 54949.85 88888.00 2011-09-09 08:46:37.125 252 12735.58 87.67 54949.88 88888.00 2011-09-09 08:46:37.250 252 12735.58 87.62 54949.85 88888.00 2011-09-09 08:46:37.375 252 12735.65 87.65 54949.85 88888.00 2011-09-09 08:46:37.500 252 12735.62 87.62 54949.80 88888.00 2011-09-09 08:46:37.625 252 12735.65 87.65 54949.82 88888.00 2011-09-09 08:46:37.750 252 12735.75 87.70 54949.82 88888.00 2011-09-09 08:46:37.875 252 12735.75 87.70 54949.82 88888.00 2011-09-09 08:46:38.000 252 12735.73 87.67 54949.82 88888.00 2011-09-09 08:46:38.125 252 12735.65 87.67 54949.85 88888.00 2011-09-09 08:46:38.250 252 12735.52 87.62 54949.85 88888.00 2011-09-09 08:46:38.375 252 12735.55 87.62 54949.85 88888.00 2011-09-09 08:46:38.500 252 12735.58 87.62 54949.85 88888.00 2011-09-09 08:46:38.625 252 12735.65 87.62 54949.82 88888.00 2011-09-09 08:46:38.750 252 12735.65 87.62 54949.85 88888.00 2011-09-09 08:46:38.875 252 12735.62 87.58 54949.85 88888.00 2011-09-09 08:46:39.000 252 12735.62 87.60 54949.82 88888.00 2011-09-09 08:46:39.125 252 12735.62 87.60 54949.82 88888.00 2011-09-09 08:46:39.250 252 12735.60 87.62 54949.80 88888.00 2011-09-09 08:46:39.375 252 12735.65 87.62 54949.80 88888.00 2011-09-09 08:46:39.500 252 12735.62 87.65 54949.82 88888.00 2011-09-09 08:46:39.625 252 12735.58 87.62 54949.85 88888.00 2011-09-09 08:46:39.750 252 12735.55 87.60 54949.80 88888.00 2011-09-09 08:46:39.875 252 12735.55 87.58 54949.78 88888.00 2011-09-09 08:46:40.000 252 12735.65 87.60 54949.80 88888.00 2011-09-09 08:46:40.125 252 12735.62 87.62 54949.85 88888.00 2011-09-09 08:46:40.250 252 12735.50 87.60 54949.85 88888.00 2011-09-09 08:46:40.375 252 12735.58 87.62 54949.80 88888.00 2011-09-09 08:46:40.500 252 12735.60 87.65 54949.82 88888.00 2011-09-09 08:46:40.625 252 12735.62 87.62 54949.80 88888.00 2011-09-09 08:46:40.750 252 12735.67 87.60 54949.80 88888.00 2011-09-09 08:46:40.875 252 12735.70 87.58 54949.80 88888.00 2011-09-09 08:46:41.000 252 12735.65 87.60 54949.78 88888.00 2011-09-09 08:46:41.125 252 12735.62 87.60 54949.78 88888.00 2011-09-09 08:46:41.250 252 12735.67 87.60 54949.75 88888.00 2011-09-09 08:46:41.375 252 12735.65 87.62 54949.75 88888.00 2011-09-09 08:46:41.500 252 12735.62 87.62 54949.78 88888.00 2011-09-09 08:46:41.625 252 12735.55 87.58 54949.78 88888.00 2011-09-09 08:46:41.750 252 12735.55 87.58 54949.78 88888.00 2011-09-09 08:46:41.875 252 12735.52 87.55 54949.75 88888.00 2011-09-09 08:46:42.000 252 12735.52 87.60 54949.78 88888.00 2011-09-09 08:46:42.125 252 12735.58 87.60 54949.80 88888.00 2011-09-09 08:46:42.250 252 12735.60 87.60 54949.80 88888.00 2011-09-09 08:46:42.375 252 12735.60 87.58 54949.80 88888.00 2011-09-09 08:46:42.500 252 12735.58 87.58 54949.78 88888.00 2011-09-09 08:46:42.625 252 12735.55 87.58 54949.78 88888.00 2011-09-09 08:46:42.750 252 12735.55 87.60 54949.78 88888.00 2011-09-09 08:46:42.875 252 12735.60 87.58 54949.78 88888.00 2011-09-09 08:46:43.000 252 12735.65 87.60 54949.78 88888.00 2011-09-09 08:46:43.125 252 12735.65 87.60 54949.78 88888.00 2011-09-09 08:46:43.250 252 12735.60 87.58 54949.78 88888.00 2011-09-09 08:46:43.375 252 12735.60 87.60 54949.78 88888.00 2011-09-09 08:46:43.500 252 12735.58 87.55 54949.78 88888.00 2011-09-09 08:46:43.625 252 12735.55 87.55 54949.78 88888.00 2011-09-09 08:46:43.750 252 12735.58 87.58 54949.78 88888.00 2011-09-09 08:46:43.875 252 12735.55 87.55 54949.78 88888.00 2011-09-09 08:46:44.000 252 12735.60 87.55 54949.78 88888.00 2011-09-09 08:46:44.125 252 12735.67 87.58 54949.78 88888.00 2011-09-09 08:46:44.250 252 12735.67 87.55 54949.75 88888.00 2011-09-09 08:46:44.375 252 12735.65 87.50 54949.75 88888.00 2011-09-09 08:46:44.500 252 12735.65 87.53 54949.78 88888.00 2011-09-09 08:46:44.625 252 12735.73 87.55 54949.78 88888.00 2011-09-09 08:46:44.750 252 12735.75 87.53 54949.75 88888.00 2011-09-09 08:46:44.875 252 12735.70 87.58 54949.75 88888.00 2011-09-09 08:46:45.000 252 12735.62 87.58 54949.75 88888.00 2011-09-09 08:46:45.125 252 12735.62 87.58 54949.78 88888.00 2011-09-09 08:46:45.250 252 12735.65 87.55 54949.75 88888.00 2011-09-09 08:46:45.375 252 12735.70 87.53 54949.75 88888.00 2011-09-09 08:46:45.500 252 12735.67 87.50 54949.75 88888.00 2011-09-09 08:46:45.625 252 12735.65 87.53 54949.78 88888.00 2011-09-09 08:46:45.750 252 12735.65 87.53 54949.75 88888.00 2011-09-09 08:46:45.875 252 12735.70 87.58 54949.75 88888.00 2011-09-09 08:46:46.000 252 12735.67 87.55 54949.75 88888.00 2011-09-09 08:46:46.125 252 12735.65 87.50 54949.75 88888.00 2011-09-09 08:46:46.250 252 12735.62 87.53 54949.78 88888.00 2011-09-09 08:46:46.375 252 12735.65 87.55 54949.78 88888.00 2011-09-09 08:46:46.500 252 12735.67 87.55 54949.75 88888.00 2011-09-09 08:46:46.625 252 12735.67 87.53 54949.75 88888.00 2011-09-09 08:46:46.750 252 12735.65 87.53 54949.72 88888.00 2011-09-09 08:46:46.875 252 12735.65 87.55 54949.75 88888.00 2011-09-09 08:46:47.000 252 12735.67 87.53 54949.72 88888.00 2011-09-09 08:46:47.125 252 12735.70 87.58 54949.75 88888.00 2011-09-09 08:46:47.250 252 12735.67 87.53 54949.75 88888.00 2011-09-09 08:46:47.375 252 12735.73 87.55 54949.72 88888.00 2011-09-09 08:46:47.500 252 12735.75 87.50 54949.75 88888.00 2011-09-09 08:46:47.625 252 12735.73 87.53 54949.72 88888.00 2011-09-09 08:46:47.750 252 12735.75 87.53 54949.70 88888.00 2011-09-09 08:46:47.875 252 12735.80 87.47 54949.75 88888.00 2011-09-09 08:46:48.000 252 12735.77 87.50 54949.72 88888.00 2011-09-09 08:46:48.125 252 12735.73 87.53 54949.75 88888.00 2011-09-09 08:46:48.250 252 12735.65 87.53 54949.75 88888.00 2011-09-09 08:46:48.375 252 12735.70 87.53 54949.72 88888.00 2011-09-09 08:46:48.500 252 12735.70 87.50 54949.72 88888.00 2011-09-09 08:46:48.625 252 12735.67 87.50 54949.72 88888.00 2011-09-09 08:46:48.750 252 12735.75 87.50 54949.70 88888.00 2011-09-09 08:46:48.875 252 12735.75 87.53 54949.72 88888.00 2011-09-09 08:46:49.000 252 12735.70 87.50 54949.72 88888.00 2011-09-09 08:46:49.125 252 12735.65 87.53 54949.75 88888.00 2011-09-09 08:46:49.250 252 12735.58 87.50 54949.72 88888.00 2011-09-09 08:46:49.375 252 12735.60 87.53 54949.75 88888.00 2011-09-09 08:46:49.500 252 12735.65 87.50 54949.72 88888.00 2011-09-09 08:46:49.625 252 12735.62 87.50 54949.72 88888.00 2011-09-09 08:46:49.750 252 12735.65 87.50 54949.72 88888.00 2011-09-09 08:46:49.875 252 12735.67 87.50 54949.75 88888.00 2011-09-09 08:46:50.000 252 12735.65 87.47 54949.72 88888.00 2011-09-09 08:46:50.125 252 12735.62 87.47 54949.70 88888.00 2011-09-09 08:46:50.250 252 12735.60 87.47 54949.72 88888.00 2011-09-09 08:46:50.375 252 12735.67 87.50 54949.72 88888.00 2011-09-09 08:46:50.500 252 12735.70 87.47 54949.70 88888.00 2011-09-09 08:46:50.625 252 12735.73 87.47 54949.70 88888.00 2011-09-09 08:46:50.750 252 12735.77 87.45 54949.70 88888.00 2011-09-09 08:46:50.875 252 12735.83 87.45 54949.70 88888.00 2011-09-09 08:46:51.000 252 12735.75 87.45 54949.70 88888.00 2011-09-09 08:46:51.125 252 12735.73 87.45 54949.70 88888.00 2011-09-09 08:46:51.250 252 12735.73 87.45 54949.70 88888.00 2011-09-09 08:46:51.375 252 12735.75 87.47 54949.68 88888.00 2011-09-09 08:46:51.500 252 12735.77 87.47 54949.68 88888.00 2011-09-09 08:46:51.625 252 12735.73 87.45 54949.68 88888.00 2011-09-09 08:46:51.750 252 12735.70 87.47 54949.68 88888.00 2011-09-09 08:46:51.875 252 12735.70 87.47 54949.70 88888.00 2011-09-09 08:46:52.000 252 12735.67 87.47 54949.68 88888.00 2011-09-09 08:46:52.125 252 12735.70 87.50 54949.68 88888.00 2011-09-09 08:46:52.250 252 12735.65 87.47 54949.68 88888.00 2011-09-09 08:46:52.375 252 12735.70 87.47 54949.70 88888.00 2011-09-09 08:46:52.500 252 12735.75 87.47 54949.70 88888.00 2011-09-09 08:46:52.625 252 12735.77 87.45 54949.72 88888.00 2011-09-09 08:46:52.750 252 12735.77 87.47 54949.70 88888.00 2011-09-09 08:46:52.875 252 12735.73 87.45 54949.68 88888.00 2011-09-09 08:46:53.000 252 12735.70 87.45 54949.68 88888.00 2011-09-09 08:46:53.125 252 12735.75 87.50 54949.70 88888.00 2011-09-09 08:46:53.250 252 12735.73 87.47 54949.70 88888.00 2011-09-09 08:46:53.375 252 12735.75 87.42 54949.70 88888.00 2011-09-09 08:46:53.500 252 12735.73 87.45 54949.68 88888.00 2011-09-09 08:46:53.625 252 12735.73 87.45 54949.70 88888.00 2011-09-09 08:46:53.750 252 12735.77 87.50 54949.70 88888.00 2011-09-09 08:46:53.875 252 12735.75 87.50 54949.68 88888.00 2011-09-09 08:46:54.000 252 12735.75 87.45 54949.68 88888.00 2011-09-09 08:46:54.125 252 12735.77 87.47 54949.68 88888.00 2011-09-09 08:46:54.250 252 12735.75 87.42 54949.68 88888.00 2011-09-09 08:46:54.375 252 12735.75 87.45 54949.68 88888.00 2011-09-09 08:46:54.500 252 12735.77 87.45 54949.68 88888.00 2011-09-09 08:46:54.625 252 12735.77 87.45 54949.68 88888.00 2011-09-09 08:46:54.750 252 12735.80 87.47 54949.68 88888.00 2011-09-09 08:46:54.875 252 12735.73 87.47 54949.68 88888.00 2011-09-09 08:46:55.000 252 12735.70 87.42 54949.68 88888.00 2011-09-09 08:46:55.125 252 12735.75 87.40 54949.68 88888.00 2011-09-09 08:46:55.250 252 12735.80 87.45 54949.70 88888.00 2011-09-09 08:46:55.375 252 12735.85 87.45 54949.70 88888.00 2011-09-09 08:46:55.500 252 12735.75 87.47 54949.70 88888.00 2011-09-09 08:46:55.625 252 12735.65 87.47 54949.70 88888.00 2011-09-09 08:46:55.750 252 12735.70 87.45 54949.70 88888.00 2011-09-09 08:46:55.875 252 12735.70 87.45 54949.68 88888.00 2011-09-09 08:46:56.000 252 12735.73 87.45 54949.68 88888.00 2011-09-09 08:46:56.125 252 12735.70 87.45 54949.70 88888.00 2011-09-09 08:46:56.250 252 12735.65 87.40 54949.68 88888.00 2011-09-09 08:46:56.375 252 12735.62 87.40 54949.65 88888.00 2011-09-09 08:46:56.500 252 12735.65 87.45 54949.65 88888.00 2011-09-09 08:46:56.625 252 12735.67 87.45 54949.68 88888.00 2011-09-09 08:46:56.750 252 12735.65 87.47 54949.68 88888.00 2011-09-09 08:46:56.875 252 12735.67 87.45 54949.68 88888.00 2011-09-09 08:46:57.000 252 12735.70 87.40 54949.68 88888.00 2011-09-09 08:46:57.125 252 12735.75 87.40 54949.68 88888.00 2011-09-09 08:46:57.250 252 12735.77 87.42 54949.68 88888.00 2011-09-09 08:46:57.375 252 12735.80 87.42 54949.68 88888.00 2011-09-09 08:46:57.500 252 12735.83 87.42 54949.68 88888.00 2011-09-09 08:46:57.625 252 12735.75 87.40 54949.65 88888.00 2011-09-09 08:46:57.750 252 12735.67 87.38 54949.68 88888.00 2011-09-09 08:46:57.875 252 12735.60 87.40 54949.68 88888.00 2011-09-09 08:46:58.000 252 12735.67 87.40 54949.68 88888.00 2011-09-09 08:46:58.125 252 12735.70 87.42 54949.68 88888.00 2011-09-09 08:46:58.250 252 12735.70 87.42 54949.68 88888.00 2011-09-09 08:46:58.375 252 12735.70 87.45 54949.65 88888.00 2011-09-09 08:46:58.500 252 12735.70 87.45 54949.65 88888.00 2011-09-09 08:46:58.625 252 12735.75 87.45 54949.62 88888.00 2011-09-09 08:46:58.750 252 12735.77 87.42 54949.62 88888.00 2011-09-09 08:46:58.875 252 12735.73 87.42 54949.62 88888.00 2011-09-09 08:46:59.000 252 12735.70 87.42 54949.65 88888.00 2011-09-09 08:46:59.125 252 12735.73 87.45 54949.68 88888.00 2011-09-09 08:46:59.250 252 12735.70 87.42 54949.65 88888.00 2011-09-09 08:46:59.375 252 12735.73 87.40 54949.65 88888.00 2011-09-09 08:46:59.500 252 12735.75 87.38 54949.65 88888.00 2011-09-09 08:46:59.625 252 12735.73 87.42 54949.68 88888.00 2011-09-09 08:46:59.750 252 12735.70 87.42 54949.68 88888.00 2011-09-09 08:46:59.875 252 12735.67 87.40 54949.65 88888.00 2011-09-09 08:47:00.000 252 12735.70 87.35 54949.65 88888.00 2011-09-09 08:47:00.125 252 12735.62 87.38 54949.65 88888.00 2011-09-09 08:47:00.250 252 12735.65 87.38 54949.62 88888.00 2011-09-09 08:47:00.375 252 12735.70 87.40 54949.65 88888.00 2011-09-09 08:47:00.500 252 12735.70 87.38 54949.65 88888.00 2011-09-09 08:47:00.625 252 12735.70 87.40 54949.65 88888.00 2011-09-09 08:47:00.750 252 12735.73 87.40 54949.65 88888.00 2011-09-09 08:47:00.875 252 12735.75 87.40 54949.68 88888.00 2011-09-09 08:47:01.000 252 12735.75 87.40 54949.68 88888.00 2011-09-09 08:47:01.125 252 12735.77 87.40 54949.68 88888.00 2011-09-09 08:47:01.250 252 12735.75 87.40 54949.65 88888.00 2011-09-09 08:47:01.375 252 12735.77 87.42 54949.62 88888.00 2011-09-09 08:47:01.500 252 12735.75 87.42 54949.65 88888.00 2011-09-09 08:47:01.625 252 12735.75 87.45 54949.65 88888.00 2011-09-09 08:47:01.750 252 12735.75 87.42 54949.62 88888.00 2011-09-09 08:47:01.875 252 12735.73 87.40 54949.62 88888.00 2011-09-09 08:47:02.000 252 12735.73 87.35 54949.62 88888.00 2011-09-09 08:47:02.125 252 12735.67 87.38 54949.65 88888.00 2011-09-09 08:47:02.250 252 12735.62 87.35 54949.62 88888.00 2011-09-09 08:47:02.375 252 12735.70 87.38 54949.65 88888.00 2011-09-09 08:47:02.500 252 12735.77 87.38 54949.65 88888.00 2011-09-09 08:47:02.625 252 12735.75 87.40 54949.62 88888.00 2011-09-09 08:47:02.750 252 12735.67 87.35 54949.60 88888.00 2011-09-09 08:47:02.875 252 12735.70 87.35 54949.62 88888.00 2011-09-09 08:47:03.000 252 12735.67 87.40 54949.62 88888.00 2011-09-09 08:47:03.125 252 12735.67 87.42 54949.65 88888.00 2011-09-09 08:47:03.250 252 12735.65 87.40 54949.65 88888.00 2011-09-09 08:47:03.375 252 12735.73 87.40 54949.62 88888.00 2011-09-09 08:47:03.500 252 12735.80 87.40 54949.65 88888.00 2011-09-09 08:47:03.625 252 12735.77 87.40 54949.65 88888.00 2011-09-09 08:47:03.750 252 12735.70 87.38 54949.62 88888.00 2011-09-09 08:47:03.875 252 12735.67 87.42 54949.62 88888.00 2011-09-09 08:47:04.000 252 12735.65 87.40 54949.62 88888.00 2011-09-09 08:47:04.125 252 12735.67 87.40 54949.65 88888.00 2011-09-09 08:47:04.250 252 12735.62 87.38 54949.68 88888.00 2011-09-09 08:47:04.375 252 12735.65 87.38 54949.65 88888.00 2011-09-09 08:47:04.500 252 12735.67 87.38 54949.65 88888.00 2011-09-09 08:47:04.625 252 12735.70 87.40 54949.65 88888.00 2011-09-09 08:47:04.750 252 12735.70 87.42 54949.65 88888.00 2011-09-09 08:47:04.875 252 12735.70 87.40 54949.62 88888.00 2011-09-09 08:47:05.000 252 12735.67 87.38 54949.60 88888.00 2011-09-09 08:47:05.125 252 12735.73 87.38 54949.60 88888.00 2011-09-09 08:47:05.250 252 12735.75 87.40 54949.62 88888.00 2011-09-09 08:47:05.375 252 12735.75 87.40 54949.62 88888.00 2011-09-09 08:47:05.500 252 12735.73 87.40 54949.62 88888.00 2011-09-09 08:47:05.625 252 12735.80 87.40 54949.60 88888.00 2011-09-09 08:47:05.750 252 12735.83 87.40 54949.62 88888.00 2011-09-09 08:47:05.875 252 12735.83 87.40 54949.62 88888.00 2011-09-09 08:47:06.000 252 12735.80 87.40 54949.60 88888.00 2011-09-09 08:47:06.125 252 12735.75 87.40 54949.62 88888.00 2011-09-09 08:47:06.250 252 12735.73 87.40 54949.62 88888.00 2011-09-09 08:47:06.375 252 12735.77 87.42 54949.62 88888.00 2011-09-09 08:47:06.500 252 12735.77 87.40 54949.62 88888.00 2011-09-09 08:47:06.625 252 12735.75 87.38 54949.60 88888.00 2011-09-09 08:47:06.750 252 12735.75 87.40 54949.62 88888.00 2011-09-09 08:47:06.875 252 12735.67 87.42 54949.65 88888.00 2011-09-09 08:47:07.000 252 12735.60 87.42 54949.62 88888.00 2011-09-09 08:47:07.125 252 12735.62 87.40 54949.65 88888.00 2011-09-09 08:47:07.250 252 12735.65 87.38 54949.62 88888.00 2011-09-09 08:47:07.375 252 12735.67 87.40 54949.60 88888.00 2011-09-09 08:47:07.500 252 12735.67 87.40 54949.60 88888.00 2011-09-09 08:47:07.625 252 12735.67 87.40 54949.60 88888.00 2011-09-09 08:47:07.750 252 12735.67 87.40 54949.62 88888.00 2011-09-09 08:47:07.875 252 12735.65 87.40 54949.60 88888.00 2011-09-09 08:47:08.000 252 12735.62 87.38 54949.60 88888.00 2011-09-09 08:47:08.125 252 12735.62 87.38 54949.60 88888.00 2011-09-09 08:47:08.250 252 12735.67 87.38 54949.60 88888.00 2011-09-09 08:47:08.375 252 12735.73 87.38 54949.60 88888.00 2011-09-09 08:47:08.500 252 12735.70 87.40 54949.60 88888.00 2011-09-09 08:47:08.625 252 12735.67 87.40 54949.60 88888.00 2011-09-09 08:47:08.750 252 12735.62 87.42 54949.57 88888.00 2011-09-09 08:47:08.875 252 12735.65 87.42 54949.60 88888.00 2011-09-09 08:47:09.000 252 12735.65 87.42 54949.60 88888.00 2011-09-09 08:47:09.125 252 12735.65 87.40 54949.62 88888.00 2011-09-09 08:47:09.250 252 12735.62 87.38 54949.60 88888.00 2011-09-09 08:47:09.375 252 12735.65 87.40 54949.57 88888.00 2011-09-09 08:47:09.500 252 12735.67 87.40 54949.60 88888.00 2011-09-09 08:47:09.625 252 12735.62 87.40 54949.60 88888.00 2011-09-09 08:47:09.750 252 12735.58 87.40 54949.60 88888.00 2011-09-09 08:47:09.875 252 12735.60 87.38 54949.60 88888.00 2011-09-09 08:47:10.000 252 12735.67 87.40 54949.57 88888.00 2011-09-09 08:47:10.125 252 12735.70 87.42 54949.60 88888.00 2011-09-09 08:47:10.250 252 12735.65 87.40 54949.60 88888.00 2011-09-09 08:47:10.375 252 12735.65 87.42 54949.60 88888.00 2011-09-09 08:47:10.500 252 12735.62 87.38 54949.60 88888.00 2011-09-09 08:47:10.625 252 12735.65 87.38 54949.60 88888.00 2011-09-09 08:47:10.750 252 12735.73 87.40 54949.60 88888.00 2011-09-09 08:47:10.875 252 12735.73 87.40 54949.57 88888.00 2011-09-09 08:47:11.000 252 12735.70 87.38 54949.57 88888.00 2011-09-09 08:47:11.125 252 12735.70 87.40 54949.60 88888.00 2011-09-09 08:47:11.250 252 12735.62 87.42 54949.57 88888.00 2011-09-09 08:47:11.375 252 12735.70 87.40 54949.57 88888.00 2011-09-09 08:47:11.500 252 12735.70 87.40 54949.57 88888.00 2011-09-09 08:47:11.625 252 12735.67 87.42 54949.60 88888.00 2011-09-09 08:47:11.750 252 12735.70 87.40 54949.60 88888.00 2011-09-09 08:47:11.875 252 12735.67 87.40 54949.60 88888.00 2011-09-09 08:47:12.000 252 12735.60 87.42 54949.57 88888.00 2011-09-09 08:47:12.125 252 12735.58 87.42 54949.60 88888.00 2011-09-09 08:47:12.250 252 12735.55 87.45 54949.62 88888.00 2011-09-09 08:47:12.375 252 12735.55 87.45 54949.57 88888.00 2011-09-09 08:47:12.500 252 12735.55 87.42 54949.57 88888.00 2011-09-09 08:47:12.625 252 12735.60 87.40 54949.55 88888.00 2011-09-09 08:47:12.750 252 12735.65 87.42 54949.57 88888.00 2011-09-09 08:47:12.875 252 12735.62 87.45 54949.57 88888.00 2011-09-09 08:47:13.000 252 12735.60 87.42 54949.57 88888.00 2011-09-09 08:47:13.125 252 12735.60 87.40 54949.57 88888.00 2011-09-09 08:47:13.250 252 12735.60 87.40 54949.57 88888.00 2011-09-09 08:47:13.375 252 12735.62 87.45 54949.57 88888.00 2011-09-09 08:47:13.500 252 12735.62 87.47 54949.57 88888.00 2011-09-09 08:47:13.625 252 12735.67 87.47 54949.60 88888.00 2011-09-09 08:47:13.750 252 12735.62 87.42 54949.57 88888.00 2011-09-09 08:47:13.875 252 12735.60 87.40 54949.57 88888.00 2011-09-09 08:47:14.000 252 12735.55 87.40 54949.57 88888.00 2011-09-09 08:47:14.125 252 12735.58 87.42 54949.57 88888.00 2011-09-09 08:47:14.250 252 12735.62 87.40 54949.57 88888.00 2011-09-09 08:47:14.375 252 12735.67 87.40 54949.57 88888.00 2011-09-09 08:47:14.500 252 12735.55 87.40 54949.57 88888.00 2011-09-09 08:47:14.625 252 12735.50 87.42 54949.60 88888.00 2011-09-09 08:47:14.750 252 12735.55 87.40 54949.57 88888.00 2011-09-09 08:47:14.875 252 12735.65 87.42 54949.57 88888.00 2011-09-09 08:47:15.000 252 12735.60 87.40 54949.55 88888.00 2011-09-09 08:47:15.125 252 12735.58 87.40 54949.55 88888.00 2011-09-09 08:47:15.250 252 12735.58 87.35 54949.55 88888.00 2011-09-09 08:47:15.375 252 12735.58 87.38 54949.55 88888.00 2011-09-09 08:47:15.500 252 12735.55 87.40 54949.55 88888.00 2011-09-09 08:47:15.625 252 12735.62 87.42 54949.53 88888.00 2011-09-09 08:47:15.750 252 12735.62 87.42 54949.55 88888.00 2011-09-09 08:47:15.875 252 12735.58 87.45 54949.53 88888.00 2011-09-09 08:47:16.000 252 12735.58 87.42 54949.55 88888.00 2011-09-09 08:47:16.125 252 12735.60 87.42 54949.55 88888.00 2011-09-09 08:47:16.250 252 12735.62 87.42 54949.57 88888.00 2011-09-09 08:47:16.375 252 12735.67 87.45 54949.57 88888.00 2011-09-09 08:47:16.500 252 12735.65 87.45 54949.55 88888.00 2011-09-09 08:47:16.625 252 12735.65 87.42 54949.55 88888.00 2011-09-09 08:47:16.750 252 12735.67 87.45 54949.55 88888.00 2011-09-09 08:47:16.875 252 12735.62 87.47 54949.55 88888.00 2011-09-09 08:47:17.000 252 12735.60 87.50 54949.55 88888.00 2011-09-09 08:47:17.125 252 12735.60 87.47 54949.55 88888.00 2011-09-09 08:47:17.250 252 12735.58 87.40 54949.53 88888.00 2011-09-09 08:47:17.375 252 12735.58 87.42 54949.53 88888.00 2011-09-09 08:47:17.500 252 12735.60 87.45 54949.53 88888.00 2011-09-09 08:47:17.625 252 12735.62 87.50 54949.53 88888.00 2011-09-09 08:47:17.750 252 12735.55 87.50 54949.55 88888.00 2011-09-09 08:47:17.875 252 12735.55 87.47 54949.57 88888.00 2011-09-09 08:47:18.000 252 12735.60 87.47 54949.55 88888.00 2011-09-09 08:47:18.125 252 12735.70 87.47 54949.55 88888.00 2011-09-09 08:47:18.250 252 12735.60 87.45 54949.55 88888.00 2011-09-09 08:47:18.375 252 12735.55 87.45 54949.55 88888.00 2011-09-09 08:47:18.500 252 12735.52 87.45 54949.55 88888.00 2011-09-09 08:47:18.625 252 12735.55 87.42 54949.53 88888.00 2011-09-09 08:47:18.750 252 12735.58 87.47 54949.53 88888.00 2011-09-09 08:47:18.875 252 12735.62 87.50 54949.55 88888.00 2011-09-09 08:47:19.000 252 12735.62 87.50 54949.53 88888.00 2011-09-09 08:47:19.125 252 12735.62 87.47 54949.55 88888.00 2011-09-09 08:47:19.250 252 12735.62 87.42 54949.53 88888.00 2011-09-09 08:47:19.375 252 12735.58 87.42 54949.53 88888.00 2011-09-09 08:47:19.500 252 12735.52 87.47 54949.53 88888.00 2011-09-09 08:47:19.625 252 12735.55 87.45 54949.55 88888.00 2011-09-09 08:47:19.750 252 12735.62 87.45 54949.53 88888.00 2011-09-09 08:47:19.875 252 12735.65 87.42 54949.53 88888.00 2011-09-09 08:47:20.000 252 12735.67 87.45 54949.50 88888.00 2011-09-09 08:47:20.125 252 12735.67 87.45 54949.53 88888.00 2011-09-09 08:47:20.250 252 12735.65 87.42 54949.53 88888.00 2011-09-09 08:47:20.375 252 12735.67 87.47 54949.55 88888.00 2011-09-09 08:47:20.500 252 12735.73 87.50 54949.53 88888.00 2011-09-09 08:47:20.625 252 12735.77 87.47 54949.50 88888.00 2011-09-09 08:47:20.750 252 12735.73 87.47 54949.53 88888.00 2011-09-09 08:47:20.875 252 12735.70 87.47 54949.53 88888.00 2011-09-09 08:47:21.000 252 12735.70 87.47 54949.53 88888.00 2011-09-09 08:47:21.125 252 12735.70 87.47 54949.50 88888.00 2011-09-09 08:47:21.250 252 12735.65 87.47 54949.53 88888.00 2011-09-09 08:47:21.375 252 12735.65 87.47 54949.53 88888.00 2011-09-09 08:47:21.500 252 12735.62 87.47 54949.53 88888.00 2011-09-09 08:47:21.625 252 12735.65 87.50 54949.53 88888.00 2011-09-09 08:47:21.750 252 12735.67 87.53 54949.53 88888.00 2011-09-09 08:47:21.875 252 12735.62 87.50 54949.50 88888.00 2011-09-09 08:47:22.000 252 12735.55 87.50 54949.50 88888.00 2011-09-09 08:47:22.125 252 12735.58 87.50 54949.50 88888.00 2011-09-09 08:47:22.250 252 12735.60 87.50 54949.53 88888.00 2011-09-09 08:47:22.375 252 12735.62 87.53 54949.53 88888.00 2011-09-09 08:47:22.500 252 12735.58 87.53 54949.53 88888.00 2011-09-09 08:47:22.625 252 12735.55 87.53 54949.53 88888.00 2011-09-09 08:47:22.750 252 12735.60 87.50 54949.53 88888.00 2011-09-09 08:47:22.875 252 12735.65 87.53 54949.53 88888.00 2011-09-09 08:47:23.000 252 12735.65 87.53 54949.50 88888.00 2011-09-09 08:47:23.125 252 12735.58 87.47 54949.50 88888.00 2011-09-09 08:47:23.250 252 12735.48 87.50 54949.50 88888.00 2011-09-09 08:47:23.375 252 12735.58 87.47 54949.50 88888.00 2011-09-09 08:47:23.500 252 12735.65 87.47 54949.50 88888.00 2011-09-09 08:47:23.625 252 12735.73 87.47 54949.53 88888.00 2011-09-09 08:47:23.750 252 12735.67 87.45 54949.50 88888.00 2011-09-09 08:47:23.875 252 12735.65 87.47 54949.50 88888.00 2011-09-09 08:47:24.000 252 12735.65 87.53 54949.50 88888.00 2011-09-09 08:47:24.125 252 12735.62 87.50 54949.50 88888.00 2011-09-09 08:47:24.250 252 12735.60 87.47 54949.50 88888.00 2011-09-09 08:47:24.375 252 12735.62 87.50 54949.50 88888.00 2011-09-09 08:47:24.500 252 12735.62 87.47 54949.50 88888.00 2011-09-09 08:47:24.625 252 12735.65 87.45 54949.47 88888.00 2011-09-09 08:47:24.750 252 12735.60 87.50 54949.47 88888.00 2011-09-09 08:47:24.875 252 12735.55 87.53 54949.50 88888.00 2011-09-09 08:47:25.000 252 12735.55 87.50 54949.50 88888.00 2011-09-09 08:47:25.125 252 12735.58 87.53 54949.53 88888.00 2011-09-09 08:47:25.250 252 12735.52 87.50 54949.50 88888.00 2011-09-09 08:47:25.375 252 12735.55 87.53 54949.47 88888.00 2011-09-09 08:47:25.500 252 12735.60 87.47 54949.47 88888.00 2011-09-09 08:47:25.625 252 12735.62 87.47 54949.47 88888.00 2011-09-09 08:47:25.750 252 12735.62 87.53 54949.47 88888.00 2011-09-09 08:47:25.875 252 12735.58 87.50 54949.50 88888.00 2011-09-09 08:47:26.000 252 12735.62 87.50 54949.45 88888.00 2011-09-09 08:47:26.125 252 12735.60 87.47 54949.45 88888.00 2011-09-09 08:47:26.250 252 12735.55 87.50 54949.47 88888.00 2011-09-09 08:47:26.375 252 12735.60 87.55 54949.50 88888.00 2011-09-09 08:47:26.500 252 12735.58 87.55 54949.50 88888.00 2011-09-09 08:47:26.625 252 12735.60 87.53 54949.47 88888.00 2011-09-09 08:47:26.750 252 12735.65 87.53 54949.47 88888.00 2011-09-09 08:47:26.875 252 12735.62 87.55 54949.45 88888.00 2011-09-09 08:47:27.000 252 12735.62 87.53 54949.45 88888.00 2011-09-09 08:47:27.125 252 12735.65 87.58 54949.47 88888.00 2011-09-09 08:47:27.250 252 12735.60 87.55 54949.50 88888.00 2011-09-09 08:47:27.375 252 12735.58 87.53 54949.47 88888.00 2011-09-09 08:47:27.500 252 12735.60 87.55 54949.47 88888.00 2011-09-09 08:47:27.625 252 12735.60 87.58 54949.47 88888.00 2011-09-09 08:47:27.750 252 12735.55 87.60 54949.50 88888.00 2011-09-09 08:47:27.875 252 12735.60 87.55 54949.47 88888.00 2011-09-09 08:47:28.000 252 12735.62 87.58 54949.47 88888.00 2011-09-09 08:47:28.125 252 12735.60 87.58 54949.50 88888.00 2011-09-09 08:47:28.250 252 12735.62 87.58 54949.50 88888.00 2011-09-09 08:47:28.375 252 12735.70 87.58 54949.50 88888.00 2011-09-09 08:47:28.500 252 12735.67 87.60 54949.50 88888.00 2011-09-09 08:47:28.625 252 12735.60 87.58 54949.47 88888.00 2011-09-09 08:47:28.750 252 12735.60 87.58 54949.47 88888.00 2011-09-09 08:47:28.875 252 12735.60 87.55 54949.47 88888.00 2011-09-09 08:47:29.000 252 12735.62 87.53 54949.50 88888.00 2011-09-09 08:47:29.125 252 12735.62 87.53 54949.50 88888.00 2011-09-09 08:47:29.250 252 12735.62 87.53 54949.50 88888.00 2011-09-09 08:47:29.375 252 12735.67 87.53 54949.47 88888.00 2011-09-09 08:47:29.500 252 12735.65 87.53 54949.47 88888.00 2011-09-09 08:47:29.625 252 12735.60 87.53 54949.47 88888.00 2011-09-09 08:47:29.750 252 12735.58 87.53 54949.50 88888.00 2011-09-09 08:47:29.875 252 12735.55 87.55 54949.50 88888.00 2011-09-09 08:47:30.000 252 12735.52 87.55 54949.50 88888.00 2011-09-09 08:47:30.125 252 12735.50 87.60 54949.50 88888.00 2011-09-09 08:47:30.250 252 12735.52 87.58 54949.47 88888.00 2011-09-09 08:47:30.375 252 12735.58 87.58 54949.45 88888.00 2011-09-09 08:47:30.500 252 12735.55 87.55 54949.43 88888.00 2011-09-09 08:47:30.625 252 12735.55 87.55 54949.45 88888.00 2011-09-09 08:47:30.750 252 12735.52 87.58 54949.45 88888.00 2011-09-09 08:47:30.875 252 12735.48 87.58 54949.47 88888.00 2011-09-09 08:47:31.000 252 12735.50 87.60 54949.45 88888.00 2011-09-09 08:47:31.125 252 12735.52 87.60 54949.47 88888.00 2011-09-09 08:47:31.250 252 12735.52 87.58 54949.47 88888.00 2011-09-09 08:47:31.375 252 12735.58 87.58 54949.45 88888.00 2011-09-09 08:47:31.500 252 12735.55 87.55 54949.43 88888.00 2011-09-09 08:47:31.625 252 12735.52 87.55 54949.45 88888.00 2011-09-09 08:47:31.750 252 12735.55 87.55 54949.45 88888.00 2011-09-09 08:47:31.875 252 12735.58 87.55 54949.47 88888.00 2011-09-09 08:47:32.000 252 12735.60 87.55 54949.45 88888.00 2011-09-09 08:47:32.125 252 12735.58 87.55 54949.45 88888.00 2011-09-09 08:47:32.250 252 12735.58 87.58 54949.45 88888.00 2011-09-09 08:47:32.375 252 12735.60 87.60 54949.45 88888.00 2011-09-09 08:47:32.500 252 12735.60 87.62 54949.47 88888.00 2011-09-09 08:47:32.625 252 12735.60 87.62 54949.45 88888.00 2011-09-09 08:47:32.750 252 12735.58 87.60 54949.45 88888.00 2011-09-09 08:47:32.875 252 12735.55 87.60 54949.47 88888.00 2011-09-09 08:47:33.000 252 12735.55 87.62 54949.47 88888.00 2011-09-09 08:47:33.125 252 12735.55 87.60 54949.50 88888.00 2011-09-09 08:47:33.250 252 12735.52 87.58 54949.47 88888.00 2011-09-09 08:47:33.375 252 12735.58 87.58 54949.47 88888.00 2011-09-09 08:47:33.500 252 12735.62 87.60 54949.45 88888.00 2011-09-09 08:47:33.625 252 12735.65 87.62 54949.45 88888.00 2011-09-09 08:47:33.750 252 12735.60 87.60 54949.45 88888.00 2011-09-09 08:47:33.875 252 12735.58 87.60 54949.45 88888.00 2011-09-09 08:47:34.000 252 12735.60 87.60 54949.45 88888.00 2011-09-09 08:47:34.125 252 12735.60 87.60 54949.45 88888.00 2011-09-09 08:47:34.250 252 12735.58 87.60 54949.45 88888.00 2011-09-09 08:47:34.375 252 12735.55 87.58 54949.45 88888.00 2011-09-09 08:47:34.500 252 12735.55 87.60 54949.43 88888.00 2011-09-09 08:47:34.625 252 12735.58 87.58 54949.45 88888.00 2011-09-09 08:47:34.750 252 12735.55 87.60 54949.45 88888.00 2011-09-09 08:47:34.875 252 12735.52 87.62 54949.47 88888.00 2011-09-09 08:47:35.000 252 12735.52 87.60 54949.45 88888.00 2011-09-09 08:47:35.125 252 12735.55 87.60 54949.45 88888.00 2011-09-09 08:47:35.250 252 12735.58 87.60 54949.47 88888.00 2011-09-09 08:47:35.375 252 12735.60 87.60 54949.47 88888.00 2011-09-09 08:47:35.500 252 12735.65 87.60 54949.45 88888.00 2011-09-09 08:47:35.625 252 12735.67 87.60 54949.43 88888.00 2011-09-09 08:47:35.750 252 12735.65 87.60 54949.40 88888.00 2011-09-09 08:47:35.875 252 12735.65 87.62 54949.43 88888.00 2011-09-09 08:47:36.000 252 12735.70 87.62 54949.40 88888.00 2011-09-09 08:47:36.125 252 12735.67 87.60 54949.40 88888.00 2011-09-09 08:47:36.250 252 12735.62 87.60 54949.43 88888.00 2011-09-09 08:47:36.375 252 12735.60 87.62 54949.43 88888.00 2011-09-09 08:47:36.500 252 12735.65 87.65 54949.45 88888.00 2011-09-09 08:47:36.625 252 12735.70 87.65 54949.43 88888.00 2011-09-09 08:47:36.750 252 12735.73 87.65 54949.40 88888.00 2011-09-09 08:47:36.875 252 12735.67 87.62 54949.40 88888.00 2011-09-09 08:47:37.000 252 12735.70 87.67 54949.40 88888.00 2011-09-09 08:47:37.125 252 12735.67 87.67 54949.40 88888.00 2011-09-09 08:47:37.250 252 12735.60 87.65 54949.43 88888.00 2011-09-09 08:47:37.375 252 12735.62 87.67 54949.43 88888.00 2011-09-09 08:47:37.500 252 12735.65 87.67 54949.43 88888.00 2011-09-09 08:47:37.625 252 12735.65 87.65 54949.43 88888.00 2011-09-09 08:47:37.750 252 12735.52 87.62 54949.43 88888.00 2011-09-09 08:47:37.875 252 12735.52 87.65 54949.43 88888.00 2011-09-09 08:47:38.000 252 12735.58 87.65 54949.43 88888.00 2011-09-09 08:47:38.125 252 12735.60 87.60 54949.43 88888.00 2011-09-09 08:47:38.250 252 12735.60 87.60 54949.43 88888.00 2011-09-09 08:47:38.375 252 12735.65 87.65 54949.43 88888.00 2011-09-09 08:47:38.500 252 12735.62 87.65 54949.43 88888.00 2011-09-09 08:47:38.625 252 12735.60 87.62 54949.43 88888.00 2011-09-09 08:47:38.750 252 12735.52 87.62 54949.43 88888.00 2011-09-09 08:47:38.875 252 12735.58 87.60 54949.43 88888.00 2011-09-09 08:47:39.000 252 12735.65 87.60 54949.40 88888.00 2011-09-09 08:47:39.125 252 12735.70 87.62 54949.45 88888.00 2011-09-09 08:47:39.250 252 12735.65 87.65 54949.43 88888.00 2011-09-09 08:47:39.375 252 12735.65 87.62 54949.40 88888.00 2011-09-09 08:47:39.500 252 12735.60 87.62 54949.40 88888.00 2011-09-09 08:47:39.625 252 12735.58 87.65 54949.43 88888.00 2011-09-09 08:47:39.750 252 12735.55 87.67 54949.40 88888.00 2011-09-09 08:47:39.875 252 12735.55 87.65 54949.40 88888.00 2011-09-09 08:47:40.000 252 12735.52 87.65 54949.40 88888.00 2011-09-09 08:47:40.125 252 12735.55 87.65 54949.40 88888.00 2011-09-09 08:47:40.250 252 12735.48 87.65 54949.40 88888.00 2011-09-09 08:47:40.375 252 12735.50 87.67 54949.43 88888.00 2011-09-09 08:47:40.500 252 12735.60 87.67 54949.40 88888.00 2011-09-09 08:47:40.625 252 12735.60 87.65 54949.40 88888.00 2011-09-09 08:47:40.750 252 12735.60 87.65 54949.43 88888.00 2011-09-09 08:47:40.875 252 12735.62 87.62 54949.40 88888.00 2011-09-09 08:47:41.000 252 12735.60 87.65 54949.40 88888.00 2011-09-09 08:47:41.125 252 12735.58 87.70 54949.45 88888.00 2011-09-09 08:47:41.250 252 12735.62 87.65 54949.45 88888.00 2011-09-09 08:47:41.375 252 12735.67 87.62 54949.40 88888.00 2011-09-09 08:47:41.500 252 12735.60 87.60 54949.38 88888.00 2011-09-09 08:47:41.625 252 12735.60 87.60 54949.40 88888.00 2011-09-09 08:47:41.750 252 12735.65 87.62 54949.43 88888.00 2011-09-09 08:47:41.875 252 12735.65 87.62 54949.43 88888.00 2011-09-09 08:47:42.000 252 12735.65 87.65 54949.43 88888.00 2011-09-09 08:47:42.125 252 12735.65 87.65 54949.43 88888.00 2011-09-09 08:47:42.250 252 12735.60 87.62 54949.40 88888.00 2011-09-09 08:47:42.375 252 12735.62 87.62 54949.43 88888.00 2011-09-09 08:47:42.500 252 12735.70 87.62 54949.45 88888.00 2011-09-09 08:47:42.625 252 12735.70 87.65 54949.43 88888.00 2011-09-09 08:47:42.750 252 12735.62 87.62 54949.43 88888.00 2011-09-09 08:47:42.875 252 12735.58 87.60 54949.43 88888.00 2011-09-09 08:47:43.000 252 12735.55 87.60 54949.43 88888.00 2011-09-09 08:47:43.125 252 12735.52 87.60 54949.43 88888.00 2011-09-09 08:47:43.250 252 12735.55 87.67 54949.43 88888.00 2011-09-09 08:47:43.375 252 12735.58 87.67 54949.43 88888.00 2011-09-09 08:47:43.500 252 12735.62 87.67 54949.40 88888.00 2011-09-09 08:47:43.625 252 12735.60 87.67 54949.43 88888.00 2011-09-09 08:47:43.750 252 12735.55 87.67 54949.45 88888.00 2011-09-09 08:47:43.875 252 12735.52 87.67 54949.43 88888.00 2011-09-09 08:47:44.000 252 12735.55 87.65 54949.40 88888.00 2011-09-09 08:47:44.125 252 12735.58 87.62 54949.40 88888.00 2011-09-09 08:47:44.250 252 12735.58 87.62 54949.43 88888.00 2011-09-09 08:47:44.375 252 12735.65 87.62 54949.43 88888.00 2011-09-09 08:47:44.500 252 12735.62 87.60 54949.38 88888.00 2011-09-09 08:47:44.625 252 12735.62 87.62 54949.40 88888.00 2011-09-09 08:47:44.750 252 12735.60 87.62 54949.38 88888.00 2011-09-09 08:47:44.875 252 12735.62 87.65 54949.40 88888.00 2011-09-09 08:47:45.000 252 12735.60 87.65 54949.38 88888.00 2011-09-09 08:47:45.125 252 12735.60 87.65 54949.38 88888.00 2011-09-09 08:47:45.250 252 12735.60 87.62 54949.38 88888.00 2011-09-09 08:47:45.375 252 12735.65 87.65 54949.38 88888.00 2011-09-09 08:47:45.500 252 12735.62 87.62 54949.38 88888.00 2011-09-09 08:47:45.625 252 12735.58 87.60 54949.40 88888.00 2011-09-09 08:47:45.750 252 12735.60 87.62 54949.43 88888.00 2011-09-09 08:47:45.875 252 12735.62 87.65 54949.43 88888.00 2011-09-09 08:47:46.000 252 12735.65 87.65 54949.40 88888.00 2011-09-09 08:47:46.125 252 12735.62 87.60 54949.40 88888.00 2011-09-09 08:47:46.250 252 12735.65 87.62 54949.40 88888.00 2011-09-09 08:47:46.375 252 12735.70 87.62 54949.40 88888.00 2011-09-09 08:47:46.500 252 12735.65 87.60 54949.38 88888.00 2011-09-09 08:47:46.625 252 12735.60 87.58 54949.40 88888.00 2011-09-09 08:47:46.750 252 12735.58 87.62 54949.40 88888.00 2011-09-09 08:47:46.875 252 12735.62 87.62 54949.40 88888.00 2011-09-09 08:47:47.000 252 12735.67 87.62 54949.38 88888.00 2011-09-09 08:47:47.125 252 12735.62 87.60 54949.40 88888.00 2011-09-09 08:47:47.250 252 12735.50 87.55 54949.40 88888.00 2011-09-09 08:47:47.375 252 12735.45 87.60 54949.38 88888.00 2011-09-09 08:47:47.500 252 12735.48 87.62 54949.40 88888.00 2011-09-09 08:47:47.625 252 12735.48 87.62 54949.38 88888.00 2011-09-09 08:47:47.750 252 12735.55 87.60 54949.35 88888.00 2011-09-09 08:47:47.875 252 12735.55 87.55 54949.32 88888.00 2011-09-09 08:47:48.000 252 12735.55 87.58 54949.32 88888.00 2011-09-09 08:47:48.125 252 12735.52 87.62 54949.35 88888.00 2011-09-09 08:47:48.250 252 12735.50 87.62 54949.40 88888.00 2011-09-09 08:47:48.375 252 12735.55 87.60 54949.40 88888.00 2011-09-09 08:47:48.500 252 12735.50 87.60 54949.40 88888.00 2011-09-09 08:47:48.625 252 12735.42 87.62 54949.40 88888.00 2011-09-09 08:47:48.750 252 12735.48 87.65 54949.43 88888.00 2011-09-09 08:47:48.875 252 12735.60 87.65 54949.40 88888.00 2011-09-09 08:47:49.000 252 12735.67 87.65 54949.35 88888.00 2011-09-09 08:47:49.125 252 12735.60 87.65 54949.38 88888.00 2011-09-09 08:47:49.250 252 12735.52 87.62 54949.35 88888.00 2011-09-09 08:47:49.375 252 12735.55 87.65 54949.35 88888.00 2011-09-09 08:47:49.500 252 12735.52 87.65 54949.38 88888.00 2011-09-09 08:47:49.625 252 12735.55 87.62 54949.38 88888.00 2011-09-09 08:47:49.750 252 12735.55 87.58 54949.38 88888.00 2011-09-09 08:47:49.875 252 12735.52 87.60 54949.35 88888.00 2011-09-09 08:47:50.000 252 12735.52 87.60 54949.35 88888.00 2011-09-09 08:47:50.125 252 12735.52 87.60 54949.38 88888.00 2011-09-09 08:47:50.250 252 12735.52 87.60 54949.38 88888.00 2011-09-09 08:47:50.375 252 12735.50 87.65 54949.38 88888.00 2011-09-09 08:47:50.500 252 12735.45 87.65 54949.38 88888.00 2011-09-09 08:47:50.625 252 12735.42 87.65 54949.35 88888.00 2011-09-09 08:47:50.750 252 12735.48 87.62 54949.38 88888.00 2011-09-09 08:47:50.875 252 12735.50 87.62 54949.38 88888.00 2011-09-09 08:47:51.000 252 12735.50 87.62 54949.35 88888.00 2011-09-09 08:47:51.125 252 12735.48 87.65 54949.35 88888.00 2011-09-09 08:47:51.250 252 12735.48 87.62 54949.35 88888.00 2011-09-09 08:47:51.375 252 12735.45 87.58 54949.38 88888.00 2011-09-09 08:47:51.500 252 12735.48 87.58 54949.38 88888.00 2011-09-09 08:47:51.625 252 12735.52 87.60 54949.35 88888.00 2011-09-09 08:47:51.750 252 12735.55 87.62 54949.35 88888.00 2011-09-09 08:47:51.875 252 12735.55 87.62 54949.38 88888.00 2011-09-09 08:47:52.000 252 12735.52 87.60 54949.38 88888.00 2011-09-09 08:47:52.125 252 12735.55 87.60 54949.38 88888.00 2011-09-09 08:47:52.250 252 12735.58 87.58 54949.38 88888.00 2011-09-09 08:47:52.375 252 12735.60 87.58 54949.38 88888.00 2011-09-09 08:47:52.500 252 12735.55 87.58 54949.38 88888.00 2011-09-09 08:47:52.625 252 12735.50 87.58 54949.35 88888.00 2011-09-09 08:47:52.750 252 12735.58 87.55 54949.32 88888.00 2011-09-09 08:47:52.875 252 12735.62 87.58 54949.35 88888.00 2011-09-09 08:47:53.000 252 12735.65 87.60 54949.35 88888.00 2011-09-09 08:47:53.125 252 12735.65 87.60 54949.38 88888.00 2011-09-09 08:47:53.250 252 12735.60 87.58 54949.35 88888.00 2011-09-09 08:47:53.375 252 12735.62 87.58 54949.30 88888.00 2011-09-09 08:47:53.500 252 12735.60 87.58 54949.32 88888.00 2011-09-09 08:47:53.625 252 12735.52 87.60 54949.38 88888.00 2011-09-09 08:47:53.750 252 12735.50 87.60 54949.38 88888.00 2011-09-09 08:47:53.875 252 12735.50 87.58 54949.35 88888.00 2011-09-09 08:47:54.000 252 12735.48 87.58 54949.35 88888.00 2011-09-09 08:47:54.125 252 12735.50 87.58 54949.38 88888.00 2011-09-09 08:47:54.250 252 12735.50 87.58 54949.35 88888.00 2011-09-09 08:47:54.375 252 12735.58 87.60 54949.35 88888.00 2011-09-09 08:47:54.500 252 12735.58 87.60 54949.35 88888.00 2011-09-09 08:47:54.625 252 12735.55 87.60 54949.35 88888.00 2011-09-09 08:47:54.750 252 12735.50 87.58 54949.35 88888.00 2011-09-09 08:47:54.875 252 12735.50 87.53 54949.35 88888.00 2011-09-09 08:47:55.000 252 12735.50 87.55 54949.38 88888.00 2011-09-09 08:47:55.125 252 12735.58 87.58 54949.38 88888.00 2011-09-09 08:47:55.250 252 12735.58 87.55 54949.38 88888.00 2011-09-09 08:47:55.375 252 12735.60 87.55 54949.38 88888.00 2011-09-09 08:47:55.500 252 12735.65 87.55 54949.35 88888.00 2011-09-09 08:47:55.625 252 12735.60 87.55 54949.35 88888.00 2011-09-09 08:47:55.750 252 12735.62 87.55 54949.32 88888.00 2011-09-09 08:47:55.875 252 12735.62 87.55 54949.35 88888.00 2011-09-09 08:47:56.000 252 12735.62 87.53 54949.32 88888.00 2011-09-09 08:47:56.125 252 12735.58 87.53 54949.32 88888.00 2011-09-09 08:47:56.250 252 12735.52 87.55 54949.38 88888.00 2011-09-09 08:47:56.375 252 12735.58 87.55 54949.38 88888.00 2011-09-09 08:47:56.500 252 12735.50 87.55 54949.38 88888.00 2011-09-09 08:47:56.625 252 12735.45 87.53 54949.35 88888.00 2011-09-09 08:47:56.750 252 12735.48 87.53 54949.35 88888.00 2011-09-09 08:47:56.875 252 12735.50 87.55 54949.38 88888.00 2011-09-09 08:47:57.000 252 12735.50 87.55 54949.35 88888.00 2011-09-09 08:47:57.125 252 12735.52 87.53 54949.35 88888.00 2011-09-09 08:47:57.250 252 12735.55 87.55 54949.35 88888.00 2011-09-09 08:47:57.375 252 12735.60 87.53 54949.35 88888.00 2011-09-09 08:47:57.500 252 12735.60 87.53 54949.32 88888.00 2011-09-09 08:47:57.625 252 12735.62 87.53 54949.35 88888.00 2011-09-09 08:47:57.750 252 12735.52 87.53 54949.38 88888.00 2011-09-09 08:47:57.875 252 12735.50 87.55 54949.38 88888.00 2011-09-09 08:47:58.000 252 12735.52 87.53 54949.38 88888.00 2011-09-09 08:47:58.125 252 12735.58 87.53 54949.38 88888.00 2011-09-09 08:47:58.250 252 12735.50 87.50 54949.35 88888.00 2011-09-09 08:47:58.375 252 12735.50 87.50 54949.32 88888.00 2011-09-09 08:47:58.500 252 12735.50 87.50 54949.32 88888.00 2011-09-09 08:47:58.625 252 12735.50 87.53 54949.32 88888.00 2011-09-09 08:47:58.750 252 12735.52 87.50 54949.35 88888.00 2011-09-09 08:47:58.875 252 12735.55 87.50 54949.35 88888.00 2011-09-09 08:47:59.000 252 12735.55 87.53 54949.35 88888.00 2011-09-09 08:47:59.125 252 12735.50 87.55 54949.35 88888.00 2011-09-09 08:47:59.250 252 12735.50 87.53 54949.35 88888.00 2011-09-09 08:47:59.375 252 12735.55 87.53 54949.38 88888.00 2011-09-09 08:47:59.500 252 12735.58 87.50 54949.38 88888.00 2011-09-09 08:47:59.625 252 12735.55 87.55 54949.38 88888.00 2011-09-09 08:47:59.750 252 12735.55 87.53 54949.35 88888.00 2011-09-09 08:47:59.875 252 12735.52 87.50 54949.35 88888.00 2011-09-09 08:48:00.000 252 12735.52 87.45 54949.35 88888.00 2011-09-09 08:48:00.125 252 12735.52 87.47 54949.35 88888.00 2011-09-09 08:48:00.250 252 12735.55 87.47 54949.35 88888.00 2011-09-09 08:48:00.375 252 12735.60 87.53 54949.35 88888.00 2011-09-09 08:48:00.500 252 12735.60 87.50 54949.35 88888.00 2011-09-09 08:48:00.625 252 12735.58 87.47 54949.32 88888.00 2011-09-09 08:48:00.750 252 12735.52 87.47 54949.32 88888.00 2011-09-09 08:48:00.875 252 12735.52 87.47 54949.32 88888.00 2011-09-09 08:48:01.000 252 12735.55 87.47 54949.32 88888.00 2011-09-09 08:48:01.125 252 12735.58 87.53 54949.32 88888.00 2011-09-09 08:48:01.250 252 12735.52 87.50 54949.35 88888.00 2011-09-09 08:48:01.375 252 12735.55 87.50 54949.35 88888.00 2011-09-09 08:48:01.500 252 12735.58 87.47 54949.35 88888.00 2011-09-09 08:48:01.625 252 12735.55 87.50 54949.35 88888.00 2011-09-09 08:48:01.750 252 12735.55 87.47 54949.32 88888.00 2011-09-09 08:48:01.875 252 12735.55 87.47 54949.32 88888.00 2011-09-09 08:48:02.000 252 12735.62 87.47 54949.35 88888.00 2011-09-09 08:48:02.125 252 12735.67 87.45 54949.35 88888.00 2011-09-09 08:48:02.250 252 12735.62 87.47 54949.38 88888.00 2011-09-09 08:48:02.375 252 12735.62 87.47 54949.38 88888.00 2011-09-09 08:48:02.500 252 12735.65 87.47 54949.35 88888.00 2011-09-09 08:48:02.625 252 12735.60 87.47 54949.35 88888.00 2011-09-09 08:48:02.750 252 12735.60 87.47 54949.35 88888.00 2011-09-09 08:48:02.875 252 12735.65 87.45 54949.35 88888.00 2011-09-09 08:48:03.000 252 12735.60 87.47 54949.32 88888.00 2011-09-09 08:48:03.125 252 12735.58 87.47 54949.32 88888.00 2011-09-09 08:48:03.250 252 12735.58 87.53 54949.32 88888.00 2011-09-09 08:48:03.375 252 12735.52 87.53 54949.35 88888.00 2011-09-09 08:48:03.500 252 12735.50 87.47 54949.35 88888.00 2011-09-09 08:48:03.625 252 12735.52 87.45 54949.32 88888.00 2011-09-09 08:48:03.750 252 12735.52 87.45 54949.32 88888.00 2011-09-09 08:48:03.875 252 12735.58 87.42 54949.32 88888.00 2011-09-09 08:48:04.000 252 12735.60 87.40 54949.30 88888.00 2011-09-09 08:48:04.125 252 12735.65 87.42 54949.35 88888.00 2011-09-09 08:48:04.250 252 12735.60 87.45 54949.35 88888.00 2011-09-09 08:48:04.375 252 12735.62 87.45 54949.35 88888.00 2011-09-09 08:48:04.500 252 12735.62 87.45 54949.35 88888.00 2011-09-09 08:48:04.625 252 12735.62 87.42 54949.32 88888.00 2011-09-09 08:48:04.750 252 12735.62 87.40 54949.32 88888.00 2011-09-09 08:48:04.875 252 12735.60 87.42 54949.30 88888.00 2011-09-09 08:48:05.000 252 12735.65 87.42 54949.32 88888.00 2011-09-09 08:48:05.125 252 12735.67 87.45 54949.32 88888.00 2011-09-09 08:48:05.250 252 12735.70 87.47 54949.35 88888.00 2011-09-09 08:48:05.375 252 12735.67 87.47 54949.35 88888.00 2011-09-09 08:48:05.500 252 12735.60 87.45 54949.32 88888.00 2011-09-09 08:48:05.625 252 12735.62 87.45 54949.35 88888.00 2011-09-09 08:48:05.750 252 12735.67 87.42 54949.32 88888.00 2011-09-09 08:48:05.875 252 12735.65 87.47 54949.35 88888.00 2011-09-09 08:48:06.000 252 12735.65 87.45 54949.35 88888.00 2011-09-09 08:48:06.125 252 12735.58 87.45 54949.32 88888.00 2011-09-09 08:48:06.250 252 12735.52 87.40 54949.30 88888.00 2011-09-09 08:48:06.375 252 12735.55 87.42 54949.30 88888.00 2011-09-09 08:48:06.500 252 12735.60 87.42 54949.30 88888.00 2011-09-09 08:48:06.625 252 12735.65 87.40 54949.30 88888.00 2011-09-09 08:48:06.750 252 12735.73 87.45 54949.32 88888.00 2011-09-09 08:48:06.875 252 12735.70 87.47 54949.32 88888.00 2011-09-09 08:48:07.000 252 12735.62 87.40 54949.30 88888.00 2011-09-09 08:48:07.125 252 12735.62 87.40 54949.32 88888.00 2011-09-09 08:48:07.250 252 12735.62 87.40 54949.30 88888.00 2011-09-09 08:48:07.375 252 12735.62 87.42 54949.28 88888.00 2011-09-09 08:48:07.500 252 12735.65 87.42 54949.28 88888.00 2011-09-09 08:48:07.625 252 12735.65 87.40 54949.28 88888.00 2011-09-09 08:48:07.750 252 12735.60 87.42 54949.28 88888.00 2011-09-09 08:48:07.875 252 12735.60 87.40 54949.28 88888.00 2011-09-09 08:48:08.000 252 12735.52 87.38 54949.28 88888.00 2011-09-09 08:48:08.125 252 12735.52 87.40 54949.30 88888.00 2011-09-09 08:48:08.250 252 12735.55 87.38 54949.30 88888.00 2011-09-09 08:48:08.375 252 12735.62 87.38 54949.32 88888.00 2011-09-09 08:48:08.500 252 12735.62 87.38 54949.32 88888.00 2011-09-09 08:48:08.625 252 12735.58 87.38 54949.32 88888.00 2011-09-09 08:48:08.750 252 12735.65 87.40 54949.32 88888.00 2011-09-09 08:48:08.875 252 12735.62 87.38 54949.32 88888.00 2011-09-09 08:48:09.000 252 12735.62 87.40 54949.30 88888.00 2011-09-09 08:48:09.125 252 12735.62 87.38 54949.30 88888.00 2011-09-09 08:48:09.250 252 12735.60 87.38 54949.32 88888.00 2011-09-09 08:48:09.375 252 12735.65 87.38 54949.32 88888.00 2011-09-09 08:48:09.500 252 12735.67 87.38 54949.32 88888.00 2011-09-09 08:48:09.625 252 12735.65 87.38 54949.30 88888.00 2011-09-09 08:48:09.750 252 12735.62 87.35 54949.28 88888.00 2011-09-09 08:48:09.875 252 12735.60 87.38 54949.25 88888.00 2011-09-09 08:48:10.000 252 12735.62 87.35 54949.28 88888.00 2011-09-09 08:48:10.125 252 12735.65 87.33 54949.30 88888.00 2011-09-09 08:48:10.250 252 12735.58 87.33 54949.30 88888.00 2011-09-09 08:48:10.375 252 12735.60 87.35 54949.30 88888.00 2011-09-09 08:48:10.500 252 12735.65 87.35 54949.30 88888.00 2011-09-09 08:48:10.625 252 12735.67 87.35 54949.30 88888.00 2011-09-09 08:48:10.750 252 12735.67 87.35 54949.30 88888.00 2011-09-09 08:48:10.875 252 12735.65 87.33 54949.28 88888.00 2011-09-09 08:48:11.000 252 12735.62 87.35 54949.28 88888.00 2011-09-09 08:48:11.125 252 12735.65 87.38 54949.30 88888.00 2011-09-09 08:48:11.250 252 12735.62 87.33 54949.30 88888.00 2011-09-09 08:48:11.375 252 12735.65 87.33 54949.30 88888.00 2011-09-09 08:48:11.500 252 12735.62 87.35 54949.32 88888.00 2011-09-09 08:48:11.625 252 12735.65 87.35 54949.32 88888.00 2011-09-09 08:48:11.750 252 12735.62 87.35 54949.32 88888.00 2011-09-09 08:48:11.875 252 12735.62 87.38 54949.30 88888.00 2011-09-09 08:48:12.000 252 12735.65 87.38 54949.30 88888.00 2011-09-09 08:48:12.125 252 12735.67 87.33 54949.32 88888.00 2011-09-09 08:48:12.250 252 12735.65 87.30 54949.35 88888.00 2011-09-09 08:48:12.375 252 12735.67 87.33 54949.40 88888.00 2011-09-09 08:48:12.500 252 12735.65 87.35 54949.38 88888.00 2011-09-09 08:48:12.625 252 12735.62 87.33 54949.35 88888.00 2011-09-09 08:48:12.750 252 12735.60 87.30 54949.32 88888.00 2011-09-09 08:48:12.875 252 12735.67 87.35 54949.32 88888.00 2011-09-09 08:48:13.000 252 12735.75 87.33 54949.32 88888.00 2011-09-09 08:48:13.125 252 12735.73 87.33 54949.32 88888.00 2011-09-09 08:48:13.250 252 12735.67 87.30 54949.32 88888.00 2011-09-09 08:48:13.375 252 12735.65 87.35 54949.32 88888.00 2011-09-09 08:48:13.500 252 12735.67 87.35 54949.32 88888.00 2011-09-09 08:48:13.625 252 12735.70 87.35 54949.32 88888.00 2011-09-09 08:48:13.750 252 12735.77 87.35 54949.32 88888.00 2011-09-09 08:48:13.875 252 12735.77 87.35 54949.35 88888.00 2011-09-09 08:48:14.000 252 12735.65 87.33 54949.32 88888.00 2011-09-09 08:48:14.125 252 12735.60 87.33 54949.32 88888.00 2011-09-09 08:48:14.250 252 12735.60 87.35 54949.32 88888.00 2011-09-09 08:48:14.375 252 12735.67 87.35 54949.32 88888.00 2011-09-09 08:48:14.500 252 12735.67 87.35 54949.32 88888.00 2011-09-09 08:48:14.625 252 12735.60 87.33 54949.32 88888.00 2011-09-09 08:48:14.750 252 12735.58 87.30 54949.32 88888.00 2011-09-09 08:48:14.875 252 12735.62 87.28 54949.30 88888.00 2011-09-09 08:48:15.000 252 12735.62 87.30 54949.30 88888.00 2011-09-09 08:48:15.125 252 12735.60 87.33 54949.32 88888.00 2011-09-09 08:48:15.250 252 12735.58 87.33 54949.32 88888.00 2011-09-09 08:48:15.375 252 12735.55 87.33 54949.32 88888.00 2011-09-09 08:48:15.500 252 12735.58 87.33 54949.30 88888.00 2011-09-09 08:48:15.625 252 12735.60 87.33 54949.30 88888.00 2011-09-09 08:48:15.750 252 12735.62 87.33 54949.32 88888.00 2011-09-09 08:48:15.875 252 12735.62 87.33 54949.32 88888.00 2011-09-09 08:48:16.000 252 12735.62 87.35 54949.30 88888.00 2011-09-09 08:48:16.125 252 12735.60 87.33 54949.30 88888.00 2011-09-09 08:48:16.250 252 12735.60 87.30 54949.28 88888.00 2011-09-09 08:48:16.375 252 12735.62 87.33 54949.28 88888.00 2011-09-09 08:48:16.500 252 12735.65 87.30 54949.28 88888.00 2011-09-09 08:48:16.625 252 12735.62 87.33 54949.30 88888.00 2011-09-09 08:48:16.750 252 12735.62 87.38 54949.28 88888.00 2011-09-09 08:48:16.875 252 12735.62 87.35 54949.30 88888.00 2011-09-09 08:48:17.000 252 12735.67 87.35 54949.28 88888.00 2011-09-09 08:48:17.125 252 12735.67 87.30 54949.28 88888.00 2011-09-09 08:48:17.250 252 12735.62 87.30 54949.30 88888.00 2011-09-09 08:48:17.375 252 12735.62 87.30 54949.28 88888.00 2011-09-09 08:48:17.500 252 12735.65 87.30 54949.30 88888.00 2011-09-09 08:48:17.625 252 12735.70 87.30 54949.30 88888.00 2011-09-09 08:48:17.750 252 12735.77 87.33 54949.32 88888.00 2011-09-09 08:48:17.875 252 12735.77 87.30 54949.30 88888.00 2011-09-09 08:48:18.000 252 12735.73 87.28 54949.28 88888.00 2011-09-09 08:48:18.125 252 12735.67 87.28 54949.30 88888.00 2011-09-09 08:48:18.250 252 12735.62 87.30 54949.30 88888.00 2011-09-09 08:48:18.375 252 12735.62 87.30 54949.30 88888.00 2011-09-09 08:48:18.500 252 12735.65 87.30 54949.28 88888.00 2011-09-09 08:48:18.625 252 12735.73 87.33 54949.28 88888.00 2011-09-09 08:48:18.750 252 12735.77 87.33 54949.28 88888.00 2011-09-09 08:48:18.875 252 12735.75 87.30 54949.28 88888.00 2011-09-09 08:48:19.000 252 12735.75 87.28 54949.30 88888.00 2011-09-09 08:48:19.125 252 12735.73 87.28 54949.30 88888.00 2011-09-09 08:48:19.250 252 12735.67 87.28 54949.30 88888.00 2011-09-09 08:48:19.375 252 12735.67 87.28 54949.30 88888.00 2011-09-09 08:48:19.500 252 12735.67 87.30 54949.30 88888.00 2011-09-09 08:48:19.625 252 12735.67 87.28 54949.30 88888.00 2011-09-09 08:48:19.750 252 12735.67 87.28 54949.30 88888.00 2011-09-09 08:48:19.875 252 12735.65 87.28 54949.30 88888.00 2011-09-09 08:48:20.000 252 12735.65 87.28 54949.28 88888.00 2011-09-09 08:48:20.125 252 12735.75 87.28 54949.30 88888.00 2011-09-09 08:48:20.250 252 12735.75 87.28 54949.30 88888.00 2011-09-09 08:48:20.375 252 12735.77 87.30 54949.30 88888.00 2011-09-09 08:48:20.500 252 12735.77 87.30 54949.30 88888.00 2011-09-09 08:48:20.625 252 12735.73 87.30 54949.30 88888.00 2011-09-09 08:48:20.750 252 12735.73 87.33 54949.30 88888.00 2011-09-09 08:48:20.875 252 12735.75 87.35 54949.30 88888.00 2011-09-09 08:48:21.000 252 12735.75 87.30 54949.28 88888.00 2011-09-09 08:48:21.125 252 12735.73 87.30 54949.28 88888.00 2011-09-09 08:48:21.250 252 12735.73 87.30 54949.28 88888.00 2011-09-09 08:48:21.375 252 12735.75 87.30 54949.25 88888.00 2011-09-09 08:48:21.500 252 12735.70 87.30 54949.28 88888.00 2011-09-09 08:48:21.625 252 12735.65 87.30 54949.25 88888.00 2011-09-09 08:48:21.750 252 12735.58 87.33 54949.25 88888.00 2011-09-09 08:48:21.875 252 12735.58 87.30 54949.28 88888.00 2011-09-09 08:48:22.000 252 12735.60 87.30 54949.30 88888.00 2011-09-09 08:48:22.125 252 12735.62 87.30 54949.28 88888.00 2011-09-09 08:48:22.250 252 12735.62 87.25 54949.25 88888.00 2011-09-09 08:48:22.375 252 12735.62 87.28 54949.25 88888.00 2011-09-09 08:48:22.500 252 12735.58 87.30 54949.25 88888.00 2011-09-09 08:48:22.625 252 12735.55 87.30 54949.25 88888.00 2011-09-09 08:48:22.750 252 12735.62 87.28 54949.25 88888.00 2011-09-09 08:48:22.875 252 12735.70 87.30 54949.25 88888.00 2011-09-09 08:48:23.000 252 12735.73 87.28 54949.25 88888.00 2011-09-09 08:48:23.125 252 12735.70 87.28 54949.28 88888.00 2011-09-09 08:48:23.250 252 12735.62 87.28 54949.25 88888.00 2011-09-09 08:48:23.375 252 12735.58 87.28 54949.25 88888.00 2011-09-09 08:48:23.500 252 12735.58 87.28 54949.22 88888.00 2011-09-09 08:48:23.625 252 12735.58 87.28 54949.28 88888.00 2011-09-09 08:48:23.750 252 12735.60 87.30 54949.25 88888.00 2011-09-09 08:48:23.875 252 12735.60 87.28 54949.28 88888.00 2011-09-09 08:48:24.000 252 12735.60 87.28 54949.25 88888.00 2011-09-09 08:48:24.125 252 12735.62 87.30 54949.25 88888.00 2011-09-09 08:48:24.250 252 12735.65 87.28 54949.25 88888.00 2011-09-09 08:48:24.375 252 12735.70 87.28 54949.28 88888.00 2011-09-09 08:48:24.500 252 12735.73 87.28 54949.28 88888.00 2011-09-09 08:48:24.625 252 12735.65 87.25 54949.28 88888.00 2011-09-09 08:48:24.750 252 12735.62 87.22 54949.28 88888.00 2011-09-09 08:48:24.875 252 12735.73 87.25 54949.25 88888.00 2011-09-09 08:48:25.000 252 12735.70 87.28 54949.25 88888.00 2011-09-09 08:48:25.125 252 12735.62 87.25 54949.25 88888.00 2011-09-09 08:48:25.250 252 12735.60 87.22 54949.25 88888.00 2011-09-09 08:48:25.375 252 12735.65 87.22 54949.25 88888.00 2011-09-09 08:48:25.500 252 12735.67 87.25 54949.25 88888.00 2011-09-09 08:48:25.625 252 12735.65 87.25 54949.25 88888.00 2011-09-09 08:48:25.750 252 12735.62 87.28 54949.25 88888.00 2011-09-09 08:48:25.875 252 12735.60 87.28 54949.25 88888.00 2011-09-09 08:48:26.000 252 12735.60 87.25 54949.25 88888.00 2011-09-09 08:48:26.125 252 12735.60 87.22 54949.25 88888.00 2011-09-09 08:48:26.250 252 12735.60 87.25 54949.22 88888.00 2011-09-09 08:48:26.375 252 12735.67 87.28 54949.20 88888.00 2011-09-09 08:48:26.500 252 12735.67 87.25 54949.25 88888.00 2011-09-09 08:48:26.625 252 12735.62 87.25 54949.22 88888.00 2011-09-09 08:48:26.750 252 12735.62 87.25 54949.25 88888.00 2011-09-09 08:48:26.875 252 12735.60 87.22 54949.22 88888.00 2011-09-09 08:48:27.000 252 12735.60 87.22 54949.22 88888.00 2011-09-09 08:48:27.125 252 12735.60 87.22 54949.22 88888.00 2011-09-09 08:48:27.250 252 12735.60 87.22 54949.22 88888.00 2011-09-09 08:48:27.375 252 12735.62 87.22 54949.22 88888.00 2011-09-09 08:48:27.500 252 12735.65 87.25 54949.25 88888.00 2011-09-09 08:48:27.625 252 12735.67 87.25 54949.22 88888.00 2011-09-09 08:48:27.750 252 12735.70 87.28 54949.22 88888.00 2011-09-09 08:48:27.875 252 12735.73 87.28 54949.25 88888.00 2011-09-09 08:48:28.000 252 12735.65 87.25 54949.25 88888.00 2011-09-09 08:48:28.125 252 12735.62 87.20 54949.28 88888.00 2011-09-09 08:48:28.250 252 12735.65 87.20 54949.28 88888.00 2011-09-09 08:48:28.375 252 12735.73 87.25 54949.25 88888.00 2011-09-09 08:48:28.500 252 12735.75 87.25 54949.25 88888.00 2011-09-09 08:48:28.625 252 12735.75 87.25 54949.28 88888.00 2011-09-09 08:48:28.750 252 12735.67 87.28 54949.30 88888.00 2011-09-09 08:48:28.875 252 12735.65 87.30 54949.30 88888.00 2011-09-09 08:48:29.000 252 12735.62 87.28 54949.28 88888.00 2011-09-09 08:48:29.125 252 12735.62 87.22 54949.28 88888.00 2011-09-09 08:48:29.250 252 12735.62 87.20 54949.25 88888.00 2011-09-09 08:48:29.375 252 12735.70 87.25 54949.25 88888.00 2011-09-09 08:48:29.500 252 12735.75 87.25 54949.25 88888.00 2011-09-09 08:48:29.625 252 12735.70 87.20 54949.25 88888.00 2011-09-09 08:48:29.750 252 12735.67 87.22 54949.28 88888.00 2011-09-09 08:48:29.875 252 12735.67 87.20 54949.28 88888.00 2011-09-09 08:48:30.000 252 12735.70 87.20 54949.25 88888.00 2011-09-09 08:48:30.125 252 12735.65 87.22 54949.22 88888.00 2011-09-09 08:48:30.250 252 12735.60 87.25 54949.25 88888.00 2011-09-09 08:48:30.375 252 12735.58 87.28 54949.25 88888.00 2011-09-09 08:48:30.500 252 12735.58 87.25 54949.25 88888.00 2011-09-09 08:48:30.625 252 12735.58 87.25 54949.22 88888.00 2011-09-09 08:48:30.750 252 12735.55 87.25 54949.25 88888.00 2011-09-09 08:48:30.875 252 12735.52 87.25 54949.25 88888.00 2011-09-09 08:48:31.000 252 12735.58 87.22 54949.20 88888.00 2011-09-09 08:48:31.125 252 12735.60 87.22 54949.20 88888.00 2011-09-09 08:48:31.250 252 12735.60 87.20 54949.20 88888.00 2011-09-09 08:48:31.375 252 12735.67 87.22 54949.20 88888.00 2011-09-09 08:48:31.500 252 12735.70 87.25 54949.22 88888.00 2011-09-09 08:48:31.625 252 12735.75 87.25 54949.25 88888.00 2011-09-09 08:48:31.750 252 12735.75 87.25 54949.25 88888.00 2011-09-09 08:48:31.875 252 12735.75 87.25 54949.25 88888.00 2011-09-09 08:48:32.000 252 12735.70 87.28 54949.22 88888.00 2011-09-09 08:48:32.125 252 12735.65 87.25 54949.20 88888.00 2011-09-09 08:48:32.250 252 12735.65 87.28 54949.22 88888.00 2011-09-09 08:48:32.375 252 12735.70 87.28 54949.22 88888.00 2011-09-09 08:48:32.500 252 12735.67 87.25 54949.22 88888.00 2011-09-09 08:48:32.625 252 12735.60 87.25 54949.22 88888.00 2011-09-09 08:48:32.750 252 12735.55 87.28 54949.25 88888.00 2011-09-09 08:48:32.875 252 12735.55 87.25 54949.25 88888.00 2011-09-09 08:48:33.000 252 12735.62 87.25 54949.25 88888.00 2011-09-09 08:48:33.125 252 12735.65 87.25 54949.25 88888.00 2011-09-09 08:48:33.250 252 12735.58 87.22 54949.22 88888.00 2011-09-09 08:48:33.375 252 12735.58 87.25 54949.22 88888.00 2011-09-09 08:48:33.500 252 12735.65 87.25 54949.22 88888.00 2011-09-09 08:48:33.625 252 12735.73 87.25 54949.22 88888.00 2011-09-09 08:48:33.750 252 12735.73 87.22 54949.22 88888.00 2011-09-09 08:48:33.875 252 12735.65 87.25 54949.22 88888.00 2011-09-09 08:48:34.000 252 12735.62 87.28 54949.20 88888.00 2011-09-09 08:48:34.125 252 12735.67 87.22 54949.20 88888.00 2011-09-09 08:48:34.250 252 12735.73 87.20 54949.22 88888.00 2011-09-09 08:48:34.375 252 12735.73 87.22 54949.22 88888.00 2011-09-09 08:48:34.500 252 12735.67 87.22 54949.22 88888.00 2011-09-09 08:48:34.625 252 12735.62 87.22 54949.20 88888.00 2011-09-09 08:48:34.750 252 12735.62 87.25 54949.18 88888.00 2011-09-09 08:48:34.875 252 12735.67 87.22 54949.20 88888.00 2011-09-09 08:48:35.000 252 12735.67 87.22 54949.20 88888.00 2011-09-09 08:48:35.125 252 12735.67 87.28 54949.22 88888.00 2011-09-09 08:48:35.250 252 12735.70 87.25 54949.22 88888.00 2011-09-09 08:48:35.375 252 12735.70 87.25 54949.22 88888.00 2011-09-09 08:48:35.500 252 12735.70 87.25 54949.22 88888.00 2011-09-09 08:48:35.625 252 12735.70 87.25 54949.22 88888.00 2011-09-09 08:48:35.750 252 12735.73 87.25 54949.22 88888.00 2011-09-09 08:48:35.875 252 12735.73 87.25 54949.22 88888.00 2011-09-09 08:48:36.000 252 12735.65 87.22 54949.22 88888.00 2011-09-09 08:48:36.125 252 12735.62 87.25 54949.22 88888.00 2011-09-09 08:48:36.250 252 12735.62 87.30 54949.28 88888.00 2011-09-09 08:48:36.375 252 12735.67 87.33 54949.28 88888.00 2011-09-09 08:48:36.500 252 12735.65 87.30 54949.22 88888.00 2011-09-09 08:48:36.625 252 12735.62 87.25 54949.25 88888.00 2011-09-09 08:48:36.750 252 12735.67 87.28 54949.22 88888.00 2011-09-09 08:48:36.875 252 12735.67 87.25 54949.22 88888.00 2011-09-09 08:48:37.000 252 12735.67 87.25 54949.22 88888.00 2011-09-09 08:48:37.125 252 12735.67 87.25 54949.22 88888.00 2011-09-09 08:48:37.250 252 12735.60 87.28 54949.22 88888.00 2011-09-09 08:48:37.375 252 12735.62 87.28 54949.22 88888.00 2011-09-09 08:48:37.500 252 12735.67 87.25 54949.20 88888.00 2011-09-09 08:48:37.625 252 12735.70 87.22 54949.20 88888.00 2011-09-09 08:48:37.750 252 12735.73 87.22 54949.20 88888.00 2011-09-09 08:48:37.875 252 12735.73 87.25 54949.22 88888.00 2011-09-09 08:48:38.000 252 12735.70 87.25 54949.20 88888.00 2011-09-09 08:48:38.125 252 12735.67 87.25 54949.20 88888.00 2011-09-09 08:48:38.250 252 12735.65 87.22 54949.20 88888.00 2011-09-09 08:48:38.375 252 12735.70 87.22 54949.20 88888.00 2011-09-09 08:48:38.500 252 12735.67 87.25 54949.22 88888.00 2011-09-09 08:48:38.625 252 12735.65 87.25 54949.22 88888.00 2011-09-09 08:48:38.750 252 12735.67 87.25 54949.28 88888.00 2011-09-09 08:48:38.875 252 12735.73 87.28 54949.22 88888.00 2011-09-09 08:48:39.000 252 12735.77 87.22 54949.22 88888.00 2011-09-09 08:48:39.125 252 12735.77 87.25 54949.25 88888.00 2011-09-09 08:48:39.250 252 12735.67 87.22 54949.22 88888.00 2011-09-09 08:48:39.375 252 12735.60 87.25 54949.25 88888.00 2011-09-09 08:48:39.500 252 12735.60 87.25 54949.25 88888.00 2011-09-09 08:48:39.625 252 12735.65 87.28 54949.22 88888.00 2011-09-09 08:48:39.750 252 12735.73 87.28 54949.20 88888.00 2011-09-09 08:48:39.875 252 12735.75 87.28 54949.20 88888.00 2011-09-09 08:48:40.000 252 12735.75 87.28 54949.22 88888.00 2011-09-09 08:48:40.125 252 12735.70 87.28 54949.20 88888.00 2011-09-09 08:48:40.250 252 12735.65 87.25 54949.20 88888.00 2011-09-09 08:48:40.375 252 12735.65 87.28 54949.20 88888.00 2011-09-09 08:48:40.500 252 12735.67 87.25 54949.22 88888.00 2011-09-09 08:48:40.625 252 12735.70 87.25 54949.22 88888.00 2011-09-09 08:48:40.750 252 12735.73 87.28 54949.22 88888.00 2011-09-09 08:48:40.875 252 12735.70 87.28 54949.20 88888.00 2011-09-09 08:48:41.000 252 12735.67 87.22 54949.20 88888.00 2011-09-09 08:48:41.125 252 12735.65 87.20 54949.20 88888.00 2011-09-09 08:48:41.250 252 12735.62 87.22 54949.22 88888.00 2011-09-09 08:48:41.375 252 12735.70 87.28 54949.20 88888.00 2011-09-09 08:48:41.500 252 12735.67 87.25 54949.20 88888.00 2011-09-09 08:48:41.625 252 12735.70 87.22 54949.20 88888.00 2011-09-09 08:48:41.750 252 12735.62 87.22 54949.20 88888.00 2011-09-09 08:48:41.875 252 12735.62 87.28 54949.18 88888.00 2011-09-09 08:48:42.000 252 12735.67 87.25 54949.18 88888.00 2011-09-09 08:48:42.125 252 12735.65 87.25 54949.18 88888.00 2011-09-09 08:48:42.250 252 12735.60 87.22 54949.20 88888.00 2011-09-09 08:48:42.375 252 12735.62 87.22 54949.20 88888.00 2011-09-09 08:48:42.500 252 12735.70 87.22 54949.20 88888.00 2011-09-09 08:48:42.625 252 12735.67 87.25 54949.20 88888.00 2011-09-09 08:48:42.750 252 12735.65 87.25 54949.20 88888.00 2011-09-09 08:48:42.875 252 12735.65 87.25 54949.20 88888.00 2011-09-09 08:48:43.000 252 12735.67 87.28 54949.20 88888.00 2011-09-09 08:48:43.125 252 12735.67 87.25 54949.20 88888.00 2011-09-09 08:48:43.250 252 12735.65 87.22 54949.20 88888.00 2011-09-09 08:48:43.375 252 12735.67 87.25 54949.20 88888.00 2011-09-09 08:48:43.500 252 12735.70 87.25 54949.20 88888.00 2011-09-09 08:48:43.625 252 12735.67 87.28 54949.20 88888.00 2011-09-09 08:48:43.750 252 12735.65 87.25 54949.20 88888.00 2011-09-09 08:48:43.875 252 12735.67 87.22 54949.20 88888.00 2011-09-09 08:48:44.000 252 12735.73 87.25 54949.15 88888.00 2011-09-09 08:48:44.125 252 12735.73 87.22 54949.18 88888.00 2011-09-09 08:48:44.250 252 12735.65 87.25 54949.20 88888.00 2011-09-09 08:48:44.375 252 12735.62 87.25 54949.20 88888.00 2011-09-09 08:48:44.500 252 12735.62 87.25 54949.20 88888.00 2011-09-09 08:48:44.625 252 12735.70 87.25 54949.20 88888.00 2011-09-09 08:48:44.750 252 12735.73 87.25 54949.18 88888.00 2011-09-09 08:48:44.875 252 12735.67 87.25 54949.18 88888.00 2011-09-09 08:48:45.000 252 12735.70 87.25 54949.20 88888.00 2011-09-09 08:48:45.125 252 12735.73 87.28 54949.20 88888.00 2011-09-09 08:48:45.250 252 12735.70 87.28 54949.20 88888.00 2011-09-09 08:48:45.375 252 12735.65 87.33 54949.20 88888.00 2011-09-09 08:48:45.500 252 12735.62 87.33 54949.18 88888.00 2011-09-09 08:48:45.625 252 12735.62 87.30 54949.20 88888.00 2011-09-09 08:48:45.750 252 12735.62 87.25 54949.18 88888.00 2011-09-09 08:48:45.875 252 12735.62 87.28 54949.18 88888.00 2011-09-09 08:48:46.000 252 12735.65 87.30 54949.18 88888.00 2011-09-09 08:48:46.125 252 12735.65 87.30 54949.18 88888.00 2011-09-09 08:48:46.250 252 12735.58 87.28 54949.18 88888.00 2011-09-09 08:48:46.375 252 12735.65 87.33 54949.18 88888.00 2011-09-09 08:48:46.500 252 12735.65 87.33 54949.20 88888.00 2011-09-09 08:48:46.625 252 12735.60 87.28 54949.20 88888.00 2011-09-09 08:48:46.750 252 12735.55 87.28 54949.18 88888.00 2011-09-09 08:48:46.875 252 12735.55 87.30 54949.18 88888.00 2011-09-09 08:48:47.000 252 12735.60 87.30 54949.15 88888.00 2011-09-09 08:48:47.125 252 12735.58 87.28 54949.18 88888.00 2011-09-09 08:48:47.250 252 12735.60 87.28 54949.18 88888.00 2011-09-09 08:48:47.375 252 12735.62 87.30 54949.18 88888.00 2011-09-09 08:48:47.500 252 12735.62 87.33 54949.20 88888.00 2011-09-09 08:48:47.625 252 12735.65 87.33 54949.18 88888.00 2011-09-09 08:48:47.750 252 12735.65 87.33 54949.15 88888.00 2011-09-09 08:48:47.875 252 12735.58 87.30 54949.18 88888.00 2011-09-09 08:48:48.000 252 12735.52 87.33 54949.20 88888.00 2011-09-09 08:48:48.125 252 12735.52 87.30 54949.18 88888.00 2011-09-09 08:48:48.250 252 12735.55 87.33 54949.18 88888.00 2011-09-09 08:48:48.375 252 12735.65 87.33 54949.20 88888.00 2011-09-09 08:48:48.500 252 12735.65 87.30 54949.20 88888.00 2011-09-09 08:48:48.625 252 12735.58 87.30 54949.20 88888.00 2011-09-09 08:48:48.750 252 12735.55 87.35 54949.20 88888.00 2011-09-09 08:48:48.875 252 12735.55 87.33 54949.20 88888.00 2011-09-09 08:48:49.000 252 12735.58 87.33 54949.18 88888.00 2011-09-09 08:48:49.125 252 12735.55 87.30 54949.18 88888.00 2011-09-09 08:48:49.250 252 12735.50 87.28 54949.18 88888.00 2011-09-09 08:48:49.375 252 12735.52 87.30 54949.18 88888.00 2011-09-09 08:48:49.500 252 12735.52 87.33 54949.20 88888.00 2011-09-09 08:48:49.625 252 12735.58 87.33 54949.18 88888.00 2011-09-09 08:48:49.750 252 12735.62 87.30 54949.15 88888.00 2011-09-09 08:48:49.875 252 12735.58 87.33 54949.15 88888.00 2011-09-09 08:48:50.000 252 12735.45 87.33 54949.18 88888.00 2011-09-09 08:48:50.125 252 12735.45 87.30 54949.18 88888.00 2011-09-09 08:48:50.250 252 12735.45 87.28 54949.18 88888.00 2011-09-09 08:48:50.375 252 12735.50 87.30 54949.18 88888.00 2011-09-09 08:48:50.500 252 12735.50 87.30 54949.18 88888.00 2011-09-09 08:48:50.625 252 12735.50 87.30 54949.18 88888.00 2011-09-09 08:48:50.750 252 12735.48 87.35 54949.18 88888.00 2011-09-09 08:48:50.875 252 12735.52 87.38 54949.20 88888.00 2011-09-09 08:48:51.000 252 12735.58 87.38 54949.20 88888.00 2011-09-09 08:48:51.125 252 12735.58 87.35 54949.20 88888.00 2011-09-09 08:48:51.250 252 12735.50 87.33 54949.18 88888.00 2011-09-09 08:48:51.375 252 12735.50 87.30 54949.12 88888.00 2011-09-09 08:48:51.500 252 12735.52 87.33 54949.12 88888.00 2011-09-09 08:48:51.625 252 12735.60 87.35 54949.15 88888.00 2011-09-09 08:48:51.750 252 12735.62 87.30 54949.15 88888.00 2011-09-09 08:48:51.875 252 12735.62 87.33 54949.15 88888.00 2011-09-09 08:48:52.000 252 12735.60 87.33 54949.18 88888.00 2011-09-09 08:48:52.125 252 12735.58 87.35 54949.18 88888.00 2011-09-09 08:48:52.250 252 12735.62 87.38 54949.18 88888.00 2011-09-09 08:48:52.375 252 12735.67 87.35 54949.18 88888.00 2011-09-09 08:48:52.500 252 12735.62 87.35 54949.15 88888.00 2011-09-09 08:48:52.625 252 12735.65 87.38 54949.15 88888.00 2011-09-09 08:48:52.750 252 12735.62 87.38 54949.18 88888.00 2011-09-09 08:48:52.875 252 12735.60 87.38 54949.20 88888.00 2011-09-09 08:48:53.000 252 12735.62 87.35 54949.18 88888.00 2011-09-09 08:48:53.125 252 12735.60 87.35 54949.15 88888.00 2011-09-09 08:48:53.250 252 12735.50 87.33 54949.18 88888.00 2011-09-09 08:48:53.375 252 12735.52 87.35 54949.18 88888.00 2011-09-09 08:48:53.500 252 12735.58 87.35 54949.18 88888.00 2011-09-09 08:48:53.625 252 12735.55 87.40 54949.18 88888.00 2011-09-09 08:48:53.750 252 12735.55 87.40 54949.18 88888.00 2011-09-09 08:48:53.875 252 12735.52 87.38 54949.18 88888.00 2011-09-09 08:48:54.000 252 12735.52 87.38 54949.12 88888.00 2011-09-09 08:48:54.125 252 12735.50 87.38 54949.15 88888.00 2011-09-09 08:48:54.250 252 12735.52 87.38 54949.15 88888.00 2011-09-09 08:48:54.375 252 12735.62 87.38 54949.15 88888.00 2011-09-09 08:48:54.500 252 12735.58 87.38 54949.15 88888.00 2011-09-09 08:48:54.625 252 12735.42 87.33 54949.15 88888.00 2011-09-09 08:48:54.750 252 12735.42 87.35 54949.12 88888.00 2011-09-09 08:48:54.875 252 12735.50 87.35 54949.12 88888.00 2011-09-09 08:48:55.000 252 12735.60 87.38 54949.12 88888.00 2011-09-09 08:48:55.125 252 12735.60 87.35 54949.12 88888.00 2011-09-09 08:48:55.250 252 12735.58 87.35 54949.15 88888.00 2011-09-09 08:48:55.375 252 12735.58 87.35 54949.12 88888.00 2011-09-09 08:48:55.500 252 12735.52 87.38 54949.18 88888.00 2011-09-09 08:48:55.625 252 12735.58 87.38 54949.15 88888.00 2011-09-09 08:48:55.750 252 12735.60 87.38 54949.12 88888.00 2011-09-09 08:48:55.875 252 12735.60 87.38 54949.12 88888.00 2011-09-09 08:48:56.000 252 12735.58 87.35 54949.12 88888.00 2011-09-09 08:48:56.125 252 12735.52 87.35 54949.15 88888.00 2011-09-09 08:48:56.250 252 12735.48 87.40 54949.15 88888.00 2011-09-09 08:48:56.375 252 12735.52 87.40 54949.12 88888.00 2011-09-09 08:48:56.500 252 12735.60 87.38 54949.12 88888.00 2011-09-09 08:48:56.625 252 12735.60 87.42 54949.12 88888.00 2011-09-09 08:48:56.750 252 12735.60 87.45 54949.12 88888.00 2011-09-09 08:48:56.875 252 12735.60 87.40 54949.15 88888.00 2011-09-09 08:48:57.000 252 12735.62 87.42 54949.12 88888.00 2011-09-09 08:48:57.125 252 12735.58 87.42 54949.15 88888.00 2011-09-09 08:48:57.250 252 12735.50 87.42 54949.10 88888.00 2011-09-09 08:48:57.375 252 12735.55 87.45 54949.12 88888.00 2011-09-09 08:48:57.500 252 12735.60 87.45 54949.12 88888.00 2011-09-09 08:48:57.625 252 12735.60 87.42 54949.15 88888.00 2011-09-09 08:48:57.750 252 12735.60 87.42 54949.15 88888.00 2011-09-09 08:48:57.875 252 12735.58 87.45 54949.15 88888.00 2011-09-09 08:48:58.000 252 12735.52 87.40 54949.15 88888.00 2011-09-09 08:48:58.125 252 12735.50 87.42 54949.15 88888.00 2011-09-09 08:48:58.250 252 12735.50 87.45 54949.15 88888.00 2011-09-09 08:48:58.375 252 12735.55 87.47 54949.15 88888.00 2011-09-09 08:48:58.500 252 12735.55 87.45 54949.15 88888.00 2011-09-09 08:48:58.625 252 12735.55 87.42 54949.15 88888.00 2011-09-09 08:48:58.750 252 12735.45 87.40 54949.15 88888.00 2011-09-09 08:48:58.875 252 12735.45 87.40 54949.15 88888.00 2011-09-09 08:48:59.000 252 12735.45 87.40 54949.15 88888.00 2011-09-09 08:48:59.125 252 12735.52 87.40 54949.15 88888.00 2011-09-09 08:48:59.250 252 12735.50 87.42 54949.15 88888.00 2011-09-09 08:48:59.375 252 12735.50 87.45 54949.15 88888.00 2011-09-09 08:48:59.500 252 12735.48 87.45 54949.15 88888.00 2011-09-09 08:48:59.625 252 12735.48 87.45 54949.15 88888.00 2011-09-09 08:48:59.750 252 12735.45 87.45 54949.15 88888.00 2011-09-09 08:48:59.875 252 12735.40 87.42 54949.15 88888.00 2011-09-09 08:49:00.000 252 12735.42 87.42 54949.15 88888.00 2011-09-09 08:49:00.125 252 12735.50 87.42 54949.12 88888.00 2011-09-09 08:49:00.250 252 12735.50 87.38 54949.12 88888.00 2011-09-09 08:49:00.375 252 12735.52 87.42 54949.15 88888.00 2011-09-09 08:49:00.500 252 12735.55 87.45 54949.15 88888.00 2011-09-09 08:49:00.625 252 12735.55 87.47 54949.15 88888.00 2011-09-09 08:49:00.750 252 12735.50 87.42 54949.15 88888.00 2011-09-09 08:49:00.875 252 12735.48 87.45 54949.15 88888.00 2011-09-09 08:49:01.000 252 12735.52 87.45 54949.12 88888.00 2011-09-09 08:49:01.125 252 12735.55 87.45 54949.10 88888.00 2011-09-09 08:49:01.250 252 12735.50 87.42 54949.10 88888.00 2011-09-09 08:49:01.375 252 12735.52 87.45 54949.10 88888.00 2011-09-09 08:49:01.500 252 12735.55 87.45 54949.12 88888.00 2011-09-09 08:49:01.625 252 12735.58 87.45 54949.15 88888.00 2011-09-09 08:49:01.750 252 12735.52 87.45 54949.12 88888.00 2011-09-09 08:49:01.875 252 12735.48 87.45 54949.12 88888.00 2011-09-09 08:49:02.000 252 12735.48 87.42 54949.12 88888.00 2011-09-09 08:49:02.125 252 12735.48 87.45 54949.15 88888.00 2011-09-09 08:49:02.250 252 12735.50 87.45 54949.15 88888.00 2011-09-09 08:49:02.375 252 12735.58 87.47 54949.15 88888.00 2011-09-09 08:49:02.500 252 12735.58 87.45 54949.12 88888.00 2011-09-09 08:49:02.625 252 12735.55 87.45 54949.12 88888.00 2011-09-09 08:49:02.750 252 12735.58 87.47 54949.15 88888.00 2011-09-09 08:49:02.875 252 12735.58 87.47 54949.18 88888.00 2011-09-09 08:49:03.000 252 12735.50 87.47 54949.15 88888.00 2011-09-09 08:49:03.125 252 12735.42 87.47 54949.12 88888.00 2011-09-09 08:49:03.250 252 12735.45 87.47 54949.12 88888.00 2011-09-09 08:49:03.375 252 12735.50 87.50 54949.15 88888.00 2011-09-09 08:49:03.500 252 12735.50 87.53 54949.15 88888.00 2011-09-09 08:49:03.625 252 12735.55 87.50 54949.15 88888.00 2011-09-09 08:49:03.750 252 12735.55 87.47 54949.12 88888.00 2011-09-09 08:49:03.875 252 12735.58 87.50 54949.12 88888.00 2011-09-09 08:49:04.000 252 12735.58 87.45 54949.12 88888.00 2011-09-09 08:49:04.125 252 12735.60 87.47 54949.12 88888.00 2011-09-09 08:49:04.250 252 12735.58 87.45 54949.12 88888.00 2011-09-09 08:49:04.375 252 12735.55 87.50 54949.10 88888.00 2011-09-09 08:49:04.500 252 12735.50 87.47 54949.10 88888.00 2011-09-09 08:49:04.625 252 12735.52 87.45 54949.12 88888.00 2011-09-09 08:49:04.750 252 12735.50 87.45 54949.12 88888.00 2011-09-09 08:49:04.875 252 12735.48 87.47 54949.12 88888.00 2011-09-09 08:49:05.000 252 12735.42 87.47 54949.10 88888.00 2011-09-09 08:49:05.125 252 12735.45 87.50 54949.12 88888.00 2011-09-09 08:49:05.250 252 12735.48 87.50 54949.15 88888.00 2011-09-09 08:49:05.375 252 12735.48 87.47 54949.10 88888.00 2011-09-09 08:49:05.500 252 12735.42 87.50 54949.12 88888.00 2011-09-09 08:49:05.625 252 12735.42 87.45 54949.12 88888.00 2011-09-09 08:49:05.750 252 12735.48 87.47 54949.15 88888.00 2011-09-09 08:49:05.875 252 12735.55 87.47 54949.12 88888.00 2011-09-09 08:49:06.000 252 12735.55 87.50 54949.10 88888.00 2011-09-09 08:49:06.125 252 12735.55 87.50 54949.12 88888.00 2011-09-09 08:49:06.250 252 12735.48 87.47 54949.12 88888.00 2011-09-09 08:49:06.375 252 12735.48 87.50 54949.12 88888.00 2011-09-09 08:49:06.500 252 12735.48 87.50 54949.12 88888.00 2011-09-09 08:49:06.625 252 12735.50 87.50 54949.12 88888.00 2011-09-09 08:49:06.750 252 12735.48 87.47 54949.10 88888.00 2011-09-09 08:49:06.875 252 12735.45 87.47 54949.10 88888.00 2011-09-09 08:49:07.000 252 12735.50 87.50 54949.10 88888.00 2011-09-09 08:49:07.125 252 12735.48 87.47 54949.12 88888.00 2011-09-09 08:49:07.250 252 12735.38 87.45 54949.12 88888.00 2011-09-09 08:49:07.375 252 12735.42 87.50 54949.12 88888.00 2011-09-09 08:49:07.500 252 12735.48 87.53 54949.15 88888.00 2011-09-09 08:49:07.625 252 12735.48 87.50 54949.12 88888.00 2011-09-09 08:49:07.750 252 12735.42 87.47 54949.12 88888.00 2011-09-09 08:49:07.875 252 12735.45 87.47 54949.10 88888.00 2011-09-09 08:49:08.000 252 12735.40 87.47 54949.10 88888.00 2011-09-09 08:49:08.125 252 12735.45 87.47 54949.12 88888.00 2011-09-09 08:49:08.250 252 12735.45 87.47 54949.10 88888.00 2011-09-09 08:49:08.375 252 12735.45 87.47 54949.07 88888.00 2011-09-09 08:49:08.500 252 12735.48 87.47 54949.07 88888.00 2011-09-09 08:49:08.625 252 12735.45 87.50 54949.10 88888.00 2011-09-09 08:49:08.750 252 12735.45 87.50 54949.10 88888.00 2011-09-09 08:49:08.875 252 12735.48 87.53 54949.10 88888.00 2011-09-09 08:49:09.000 252 12735.48 87.47 54949.10 88888.00 2011-09-09 08:49:09.125 252 12735.52 87.50 54949.12 88888.00 2011-09-09 08:49:09.250 252 12735.48 87.50 54949.12 88888.00 2011-09-09 08:49:09.375 252 12735.48 87.50 54949.12 88888.00 2011-09-09 08:49:09.500 252 12735.50 87.55 54949.12 88888.00 2011-09-09 08:49:09.625 252 12735.45 87.58 54949.12 88888.00 2011-09-09 08:49:09.750 252 12735.42 87.53 54949.10 88888.00 2011-09-09 08:49:09.875 252 12735.40 87.55 54949.07 88888.00 2011-09-09 08:49:10.000 252 12735.45 87.53 54949.07 88888.00 2011-09-09 08:49:10.125 252 12735.42 87.55 54949.10 88888.00 2011-09-09 08:49:10.250 252 12735.45 87.55 54949.10 88888.00 2011-09-09 08:49:10.375 252 12735.42 87.50 54949.10 88888.00 2011-09-09 08:49:10.500 252 12735.42 87.50 54949.10 88888.00 2011-09-09 08:49:10.625 252 12735.48 87.53 54949.10 88888.00 2011-09-09 08:49:10.750 252 12735.48 87.53 54949.10 88888.00 2011-09-09 08:49:10.875 252 12735.45 87.50 54949.10 88888.00 2011-09-09 08:49:11.000 252 12735.40 87.50 54949.07 88888.00 2011-09-09 08:49:11.125 252 12735.42 87.55 54949.12 88888.00 2011-09-09 08:49:11.250 252 12735.42 87.53 54949.12 88888.00 2011-09-09 08:49:11.375 252 12735.45 87.53 54949.07 88888.00 2011-09-09 08:49:11.500 252 12735.42 87.53 54949.10 88888.00 2011-09-09 08:49:11.625 252 12735.42 87.53 54949.10 88888.00 2011-09-09 08:49:11.750 252 12735.45 87.55 54949.07 88888.00 2011-09-09 08:49:11.875 252 12735.40 87.53 54949.10 88888.00 2011-09-09 08:49:12.000 252 12735.42 87.53 54949.07 88888.00 2011-09-09 08:49:12.125 252 12735.45 87.53 54949.07 88888.00 2011-09-09 08:49:12.250 252 12735.42 87.53 54949.12 88888.00 2011-09-09 08:49:12.375 252 12735.42 87.53 54949.10 88888.00 2011-09-09 08:49:12.500 252 12735.42 87.55 54949.10 88888.00 2011-09-09 08:49:12.625 252 12735.40 87.55 54949.10 88888.00 2011-09-09 08:49:12.750 252 12735.40 87.53 54949.07 88888.00 2011-09-09 08:49:12.875 252 12735.42 87.47 54949.07 88888.00 2011-09-09 08:49:13.000 252 12735.42 87.53 54949.05 88888.00 2011-09-09 08:49:13.125 252 12735.42 87.53 54949.07 88888.00 2011-09-09 08:49:13.250 252 12735.38 87.53 54949.10 88888.00 2011-09-09 08:49:13.375 252 12735.42 87.55 54949.10 88888.00 2011-09-09 08:49:13.500 252 12735.45 87.55 54949.10 88888.00 2011-09-09 08:49:13.625 252 12735.42 87.53 54949.10 88888.00 2011-09-09 08:49:13.750 252 12735.45 87.53 54949.10 88888.00 2011-09-09 08:49:13.875 252 12735.40 87.53 54949.07 88888.00 2011-09-09 08:49:14.000 252 12735.40 87.55 54949.10 88888.00 2011-09-09 08:49:14.125 252 12735.38 87.53 54949.07 88888.00 2011-09-09 08:49:14.250 252 12735.38 87.53 54949.07 88888.00 2011-09-09 08:49:14.375 252 12735.45 87.53 54949.07 88888.00 2011-09-09 08:49:14.500 252 12735.45 87.53 54949.05 88888.00 2011-09-09 08:49:14.625 252 12735.42 87.55 54949.07 88888.00 2011-09-09 08:49:14.750 252 12735.48 87.58 54949.07 88888.00 2011-09-09 08:49:14.875 252 12735.50 87.58 54949.10 88888.00 2011-09-09 08:49:15.000 252 12735.48 87.53 54949.07 88888.00 2011-09-09 08:49:15.125 252 12735.50 87.53 54949.12 88888.00 2011-09-09 08:49:15.250 252 12735.45 87.50 54949.12 88888.00 2011-09-09 08:49:15.375 252 12735.45 87.53 54949.12 88888.00 2011-09-09 08:49:15.500 252 12735.40 87.53 54949.12 88888.00 2011-09-09 08:49:15.625 252 12735.38 87.55 54949.10 88888.00 2011-09-09 08:49:15.750 252 12735.42 87.58 54949.10 88888.00 2011-09-09 08:49:15.875 252 12735.38 87.58 54949.12 88888.00 2011-09-09 08:49:16.000 252 12735.33 87.58 54949.10 88888.00 2011-09-09 08:49:16.125 252 12735.38 87.58 54949.10 88888.00 2011-09-09 08:49:16.250 252 12735.40 87.55 54949.10 88888.00 2011-09-09 08:49:16.375 252 12735.42 87.60 54949.10 88888.00 2011-09-09 08:49:16.500 252 12735.45 87.55 54949.10 88888.00 2011-09-09 08:49:16.625 252 12735.45 87.55 54949.07 88888.00 2011-09-09 08:49:16.750 252 12735.42 87.55 54949.10 88888.00 2011-09-09 08:49:16.875 252 12735.42 87.55 54949.10 88888.00 2011-09-09 08:49:17.000 252 12735.42 87.58 54949.10 88888.00 2011-09-09 08:49:17.125 252 12735.50 87.60 54949.10 88888.00 2011-09-09 08:49:17.250 252 12735.52 87.58 54949.07 88888.00 2011-09-09 08:49:17.375 252 12735.52 87.58 54949.07 88888.00 2011-09-09 08:49:17.500 252 12735.42 87.60 54949.07 88888.00 2011-09-09 08:49:17.625 252 12735.42 87.58 54949.07 88888.00 2011-09-09 08:49:17.750 252 12735.35 87.58 54949.10 88888.00 2011-09-09 08:49:17.875 252 12735.30 87.55 54949.10 88888.00 2011-09-09 08:49:18.000 252 12735.33 87.58 54949.07 88888.00 2011-09-09 08:49:18.125 252 12735.38 87.55 54949.07 88888.00 2011-09-09 08:49:18.250 252 12735.35 87.53 54949.10 88888.00 2011-09-09 08:49:18.375 252 12735.40 87.58 54949.10 88888.00 2011-09-09 08:49:18.500 252 12735.40 87.60 54949.07 88888.00 2011-09-09 08:49:18.625 252 12735.40 87.60 54949.07 88888.00 2011-09-09 08:49:18.750 252 12735.45 87.60 54949.10 88888.00 2011-09-09 08:49:18.875 252 12735.45 87.62 54949.07 88888.00 2011-09-09 08:49:19.000 252 12735.42 87.60 54949.05 88888.00 2011-09-09 08:49:19.125 252 12735.50 87.55 54949.05 88888.00 2011-09-09 08:49:19.250 252 12735.48 87.55 54949.07 88888.00 2011-09-09 08:49:19.375 252 12735.50 87.55 54949.10 88888.00 2011-09-09 08:49:19.500 252 12735.40 87.60 54949.10 88888.00 2011-09-09 08:49:19.625 252 12735.38 87.60 54949.10 88888.00 2011-09-09 08:49:19.750 252 12735.45 87.60 54949.10 88888.00 2011-09-09 08:49:19.875 252 12735.45 87.60 54949.10 88888.00 2011-09-09 08:49:20.000 252 12735.45 87.58 54949.05 88888.00 2011-09-09 08:49:20.125 252 12735.45 87.58 54949.07 88888.00 2011-09-09 08:49:20.250 252 12735.45 87.58 54949.07 88888.00 2011-09-09 08:49:20.375 252 12735.48 87.60 54949.07 88888.00 2011-09-09 08:49:20.500 252 12735.48 87.58 54949.07 88888.00 2011-09-09 08:49:20.625 252 12735.50 87.60 54949.07 88888.00 2011-09-09 08:49:20.750 252 12735.48 87.60 54949.07 88888.00 2011-09-09 08:49:20.875 252 12735.48 87.60 54949.07 88888.00 2011-09-09 08:49:21.000 252 12735.52 87.60 54949.07 88888.00 2011-09-09 08:49:21.125 252 12735.50 87.60 54949.07 88888.00 2011-09-09 08:49:21.250 252 12735.42 87.60 54949.07 88888.00 2011-09-09 08:49:21.375 252 12735.42 87.60 54949.05 88888.00 2011-09-09 08:49:21.500 252 12735.42 87.60 54949.07 88888.00 2011-09-09 08:49:21.625 252 12735.42 87.62 54949.07 88888.00 2011-09-09 08:49:21.750 252 12735.48 87.60 54949.07 88888.00 2011-09-09 08:49:21.875 252 12735.55 87.60 54949.10 88888.00 2011-09-09 08:49:22.000 252 12735.55 87.62 54949.07 88888.00 2011-09-09 08:49:22.125 252 12735.58 87.60 54949.07 88888.00 2011-09-09 08:49:22.250 252 12735.48 87.60 54949.07 88888.00 2011-09-09 08:49:22.375 252 12735.45 87.60 54949.07 88888.00 2011-09-09 08:49:22.500 252 12735.42 87.60 54949.07 88888.00 2011-09-09 08:49:22.625 252 12735.42 87.60 54949.07 88888.00 2011-09-09 08:49:22.750 252 12735.40 87.60 54949.07 88888.00 2011-09-09 08:49:22.875 252 12735.45 87.60 54949.07 88888.00 2011-09-09 08:49:23.000 252 12735.48 87.62 54949.05 88888.00 2011-09-09 08:49:23.125 252 12735.45 87.62 54949.07 88888.00 2011-09-09 08:49:23.250 252 12735.42 87.65 54949.07 88888.00 2011-09-09 08:49:23.375 252 12735.42 87.65 54949.07 88888.00 2011-09-09 08:49:23.500 252 12735.42 87.65 54949.05 88888.00 2011-09-09 08:49:23.625 252 12735.35 87.65 54949.05 88888.00 2011-09-09 08:49:23.750 252 12735.38 87.65 54949.05 88888.00 2011-09-09 08:49:23.875 252 12735.40 87.62 54949.05 88888.00 2011-09-09 08:49:24.000 252 12735.42 87.65 54949.05 88888.00 2011-09-09 08:49:24.125 252 12735.42 87.65 54949.03 88888.00 2011-09-09 08:49:24.250 252 12735.45 87.60 54949.05 88888.00 2011-09-09 08:49:24.375 252 12735.50 87.67 54949.07 88888.00 2011-09-09 08:49:24.500 252 12735.50 87.67 54949.10 88888.00 2011-09-09 08:49:24.625 252 12735.48 87.65 54949.10 88888.00 2011-09-09 08:49:24.750 252 12735.50 87.67 54949.10 88888.00 2011-09-09 08:49:24.875 252 12735.50 87.67 54949.07 88888.00 2011-09-09 08:49:25.000 252 12735.42 87.65 54949.05 88888.00 2011-09-09 08:49:25.125 252 12735.42 87.65 54949.07 88888.00 2011-09-09 08:49:25.250 252 12735.48 87.65 54949.07 88888.00 2011-09-09 08:49:25.375 252 12735.52 87.65 54949.07 88888.00 2011-09-09 08:49:25.500 252 12735.52 87.67 54949.07 88888.00 2011-09-09 08:49:25.625 252 12735.55 87.65 54949.07 88888.00 2011-09-09 08:49:25.750 252 12735.52 87.65 54949.07 88888.00 2011-09-09 08:49:25.875 252 12735.48 87.65 54949.07 88888.00 2011-09-09 08:49:26.000 252 12735.48 87.67 54949.10 88888.00 2011-09-09 08:49:26.125 252 12735.48 87.67 54949.10 88888.00 2011-09-09 08:49:26.250 252 12735.50 87.65 54949.07 88888.00 2011-09-09 08:49:26.375 252 12735.52 87.65 54949.10 88888.00 2011-09-09 08:49:26.500 252 12735.50 87.67 54949.07 88888.00 2011-09-09 08:49:26.625 252 12735.45 87.67 54949.07 88888.00 2011-09-09 08:49:26.750 252 12735.40 87.65 54949.07 88888.00 2011-09-09 08:49:26.875 252 12735.48 87.62 54949.07 88888.00 2011-09-09 08:49:27.000 252 12735.52 87.65 54949.07 88888.00 2011-09-09 08:49:27.125 252 12735.45 87.65 54949.07 88888.00 2011-09-09 08:49:27.250 252 12735.38 87.65 54949.05 88888.00 2011-09-09 08:49:27.375 252 12735.40 87.67 54949.07 88888.00 2011-09-09 08:49:27.500 252 12735.45 87.67 54949.05 88888.00 2011-09-09 08:49:27.625 252 12735.42 87.67 54949.05 88888.00 2011-09-09 08:49:27.750 252 12735.42 87.62 54949.03 88888.00 2011-09-09 08:49:27.875 252 12735.45 87.65 54949.05 88888.00 2011-09-09 08:49:28.000 252 12735.48 87.65 54949.05 88888.00 2011-09-09 08:49:28.125 252 12735.45 87.65 54949.07 88888.00 2011-09-09 08:49:28.250 252 12735.45 87.62 54949.05 88888.00 2011-09-09 08:49:28.375 252 12735.52 87.67 54949.05 88888.00 2011-09-09 08:49:28.500 252 12735.50 87.70 54949.07 88888.00 2011-09-09 08:49:28.625 252 12735.48 87.67 54949.05 88888.00 2011-09-09 08:49:28.750 252 12735.45 87.67 54949.05 88888.00 2011-09-09 08:49:28.875 252 12735.45 87.67 54949.07 88888.00 2011-09-09 08:49:29.000 252 12735.48 87.65 54949.07 88888.00 2011-09-09 08:49:29.125 252 12735.48 87.65 54949.07 88888.00 2011-09-09 08:49:29.250 252 12735.48 87.65 54949.05 88888.00 2011-09-09 08:49:29.375 252 12735.48 87.67 54949.05 88888.00 2011-09-09 08:49:29.500 252 12735.52 87.67 54949.03 88888.00 2011-09-09 08:49:29.625 252 12735.52 87.70 54949.05 88888.00 2011-09-09 08:49:29.750 252 12735.55 87.70 54949.03 88888.00 2011-09-09 08:49:29.875 252 12735.50 87.70 54949.03 88888.00 2011-09-09 08:49:30.000 252 12735.48 87.67 54949.00 88888.00 2011-09-09 08:49:30.125 252 12735.45 87.67 54949.00 88888.00 2011-09-09 08:49:30.250 252 12735.40 87.65 54949.03 88888.00 2011-09-09 08:49:30.375 252 12735.48 87.65 54949.03 88888.00 2011-09-09 08:49:30.500 252 12735.48 87.67 54949.03 88888.00 2011-09-09 08:49:30.625 252 12735.45 87.70 54949.03 88888.00 2011-09-09 08:49:30.750 252 12735.48 87.70 54949.03 88888.00 2011-09-09 08:49:30.875 252 12735.50 87.67 54949.00 88888.00 2011-09-09 08:49:31.000 252 12735.45 87.65 54949.05 88888.00 2011-09-09 08:49:31.125 252 12735.45 87.67 54949.05 88888.00 2011-09-09 08:49:31.250 252 12735.48 87.67 54949.05 88888.00 2011-09-09 08:49:31.375 252 12735.48 87.67 54949.03 88888.00 2011-09-09 08:49:31.500 252 12735.48 87.70 54949.03 88888.00 2011-09-09 08:49:31.625 252 12735.52 87.70 54949.05 88888.00 2011-09-09 08:49:31.750 252 12735.55 87.70 54949.05 88888.00 2011-09-09 08:49:31.875 252 12735.52 87.70 54949.03 88888.00 2011-09-09 08:49:32.000 252 12735.52 87.72 54949.03 88888.00 2011-09-09 08:49:32.125 252 12735.50 87.75 54949.07 88888.00 2011-09-09 08:49:32.250 252 12735.48 87.72 54949.07 88888.00 2011-09-09 08:49:32.375 252 12735.48 87.72 54949.03 88888.00 2011-09-09 08:49:32.500 252 12735.40 87.67 54949.05 88888.00 2011-09-09 08:49:32.625 252 12735.38 87.70 54949.05 88888.00 2011-09-09 08:49:32.750 252 12735.38 87.70 54949.03 88888.00 2011-09-09 08:49:32.875 252 12735.38 87.67 54949.03 88888.00 2011-09-09 08:49:33.000 252 12735.42 87.72 54949.00 88888.00 2011-09-09 08:49:33.125 252 12735.50 87.72 54949.03 88888.00 2011-09-09 08:49:33.250 252 12735.48 87.67 54949.03 88888.00 2011-09-09 08:49:33.375 252 12735.50 87.72 54949.05 88888.00 2011-09-09 08:49:33.500 252 12735.40 87.72 54949.03 88888.00 2011-09-09 08:49:33.625 252 12735.38 87.72 54949.03 88888.00 2011-09-09 08:49:33.750 252 12735.40 87.72 54949.05 88888.00 2011-09-09 08:49:33.875 252 12735.48 87.72 54949.07 88888.00 2011-09-09 08:49:34.000 252 12735.48 87.70 54949.05 88888.00 2011-09-09 08:49:34.125 252 12735.48 87.72 54949.07 88888.00 2011-09-09 08:49:34.250 252 12735.48 87.75 54949.05 88888.00 2011-09-09 08:49:34.375 252 12735.45 87.78 54949.07 88888.00 2011-09-09 08:49:34.500 252 12735.38 87.78 54949.07 88888.00 2011-09-09 08:49:34.625 252 12735.40 87.72 54949.07 88888.00 2011-09-09 08:49:34.750 252 12735.40 87.72 54949.05 88888.00 2011-09-09 08:49:34.875 252 12735.38 87.67 54949.03 88888.00 2011-09-09 08:49:35.000 252 12735.40 87.67 54949.03 88888.00 2011-09-09 08:49:35.125 252 12735.40 87.67 54949.05 88888.00 2011-09-09 08:49:35.250 252 12735.40 87.67 54949.05 88888.00 2011-09-09 08:49:35.375 252 12735.40 87.70 54949.07 88888.00 2011-09-09 08:49:35.500 252 12735.38 87.72 54949.03 88888.00 2011-09-09 08:49:35.625 252 12735.38 87.72 54949.03 88888.00 2011-09-09 08:49:35.750 252 12735.45 87.72 54949.03 88888.00 2011-09-09 08:49:35.875 252 12735.48 87.72 54949.05 88888.00 2011-09-09 08:49:36.000 252 12735.42 87.72 54949.05 88888.00 2011-09-09 08:49:36.125 252 12735.42 87.75 54949.03 88888.00 2011-09-09 08:49:36.250 252 12735.48 87.72 54949.03 88888.00 2011-09-09 08:49:36.375 252 12735.50 87.72 54949.03 88888.00 2011-09-09 08:49:36.500 252 12735.48 87.75 54949.03 88888.00 2011-09-09 08:49:36.625 252 12735.48 87.75 54949.03 88888.00 2011-09-09 08:49:36.750 252 12735.45 87.78 54949.03 88888.00 2011-09-09 08:49:36.875 252 12735.45 87.78 54949.03 88888.00 2011-09-09 08:49:37.000 252 12735.52 87.75 54949.03 88888.00 2011-09-09 08:49:37.125 252 12735.50 87.75 54949.05 88888.00 2011-09-09 08:49:37.250 252 12735.45 87.72 54949.03 88888.00 2011-09-09 08:49:37.375 252 12735.42 87.75 54949.05 88888.00 2011-09-09 08:49:37.500 252 12735.45 87.75 54949.05 88888.00 2011-09-09 08:49:37.625 252 12735.48 87.75 54949.07 88888.00 2011-09-09 08:49:37.750 252 12735.42 87.75 54949.05 88888.00 2011-09-09 08:49:37.875 252 12735.35 87.75 54949.03 88888.00 2011-09-09 08:49:38.000 252 12735.33 87.75 54949.05 88888.00 2011-09-09 08:49:38.125 252 12735.40 87.75 54949.05 88888.00 2011-09-09 08:49:38.250 252 12735.45 87.75 54949.05 88888.00 2011-09-09 08:49:38.375 252 12735.48 87.78 54949.05 88888.00 2011-09-09 08:49:38.500 252 12735.48 87.78 54949.05 88888.00 2011-09-09 08:49:38.625 252 12735.45 87.75 54949.05 88888.00 2011-09-09 08:49:38.750 252 12735.45 87.78 54949.07 88888.00 2011-09-09 08:49:38.875 252 12735.42 87.80 54949.05 88888.00 2011-09-09 08:49:39.000 252 12735.38 87.78 54949.07 88888.00 2011-09-09 08:49:39.125 252 12735.40 87.80 54949.07 88888.00 2011-09-09 08:49:39.250 252 12735.38 87.72 54949.03 88888.00 2011-09-09 08:49:39.375 252 12735.40 87.72 54949.03 88888.00 2011-09-09 08:49:39.500 252 12735.38 87.72 54949.05 88888.00 2011-09-09 08:49:39.625 252 12735.35 87.75 54949.05 88888.00 2011-09-09 08:49:39.750 252 12735.30 87.78 54949.05 88888.00 2011-09-09 08:49:39.875 252 12735.33 87.78 54949.05 88888.00 2011-09-09 08:49:40.000 252 12735.40 87.80 54949.03 88888.00 2011-09-09 08:49:40.125 252 12735.45 87.80 54949.03 88888.00 2011-09-09 08:49:40.250 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:40.375 252 12735.35 87.78 54949.05 88888.00 2011-09-09 08:49:40.500 252 12735.35 87.78 54949.03 88888.00 2011-09-09 08:49:40.625 252 12735.35 87.78 54949.00 88888.00 2011-09-09 08:49:40.750 252 12735.35 87.80 54949.05 88888.00 2011-09-09 08:49:40.875 252 12735.35 87.78 54949.05 88888.00 2011-09-09 08:49:41.000 252 12735.35 87.75 54949.05 88888.00 2011-09-09 08:49:41.125 252 12735.30 87.75 54949.05 88888.00 2011-09-09 08:49:41.250 252 12735.33 87.78 54949.07 88888.00 2011-09-09 08:49:41.375 252 12735.40 87.78 54949.05 88888.00 2011-09-09 08:49:41.500 252 12735.38 87.72 54949.05 88888.00 2011-09-09 08:49:41.625 252 12735.40 87.78 54949.05 88888.00 2011-09-09 08:49:41.750 252 12735.35 87.78 54949.05 88888.00 2011-09-09 08:49:41.875 252 12735.33 87.72 54949.05 88888.00 2011-09-09 08:49:42.000 252 12735.33 87.72 54949.00 88888.00 2011-09-09 08:49:42.125 252 12735.35 87.75 54949.03 88888.00 2011-09-09 08:49:42.250 252 12735.30 87.78 54949.03 88888.00 2011-09-09 08:49:42.375 252 12735.33 87.75 54949.03 88888.00 2011-09-09 08:49:42.500 252 12735.35 87.78 54949.03 88888.00 2011-09-09 08:49:42.625 252 12735.35 87.75 54949.03 88888.00 2011-09-09 08:49:42.750 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:42.875 252 12735.40 87.78 54949.03 88888.00 2011-09-09 08:49:43.000 252 12735.38 87.80 54949.03 88888.00 2011-09-09 08:49:43.125 252 12735.33 87.80 54949.03 88888.00 2011-09-09 08:49:43.250 252 12735.30 87.75 54949.00 88888.00 2011-09-09 08:49:43.375 252 12735.35 87.78 54949.00 88888.00 2011-09-09 08:49:43.500 252 12735.35 87.80 54949.03 88888.00 2011-09-09 08:49:43.625 252 12735.30 87.78 54949.03 88888.00 2011-09-09 08:49:43.750 252 12735.30 87.75 54949.03 88888.00 2011-09-09 08:49:43.875 252 12735.33 87.78 54949.03 88888.00 2011-09-09 08:49:44.000 252 12735.35 87.80 54949.05 88888.00 2011-09-09 08:49:44.125 252 12735.38 87.83 54949.05 88888.00 2011-09-09 08:49:44.250 252 12735.38 87.75 54949.03 88888.00 2011-09-09 08:49:44.375 252 12735.42 87.78 54949.03 88888.00 2011-09-09 08:49:44.500 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:44.625 252 12735.33 87.78 54949.03 88888.00 2011-09-09 08:49:44.750 252 12735.33 87.78 54949.05 88888.00 2011-09-09 08:49:44.875 252 12735.33 87.80 54949.05 88888.00 2011-09-09 08:49:45.000 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:45.125 252 12735.42 87.78 54949.05 88888.00 2011-09-09 08:49:45.250 252 12735.40 87.78 54949.05 88888.00 2011-09-09 08:49:45.375 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:45.500 252 12735.35 87.78 54949.00 88888.00 2011-09-09 08:49:45.625 252 12735.38 87.75 54949.00 88888.00 2011-09-09 08:49:45.750 252 12735.45 87.75 54949.00 88888.00 2011-09-09 08:49:45.875 252 12735.42 87.78 54949.03 88888.00 2011-09-09 08:49:46.000 252 12735.35 87.78 54949.00 88888.00 2011-09-09 08:49:46.125 252 12735.33 87.78 54949.00 88888.00 2011-09-09 08:49:46.250 252 12735.33 87.78 54949.00 88888.00 2011-09-09 08:49:46.375 252 12735.35 87.78 54949.00 88888.00 2011-09-09 08:49:46.500 252 12735.35 87.80 54949.00 88888.00 2011-09-09 08:49:46.625 252 12735.35 87.78 54949.00 88888.00 2011-09-09 08:49:46.750 252 12735.40 87.78 54949.00 88888.00 2011-09-09 08:49:46.875 252 12735.42 87.80 54949.05 88888.00 2011-09-09 08:49:47.000 252 12735.45 87.80 54949.03 88888.00 2011-09-09 08:49:47.125 252 12735.42 87.78 54949.03 88888.00 2011-09-09 08:49:47.250 252 12735.40 87.80 54949.03 88888.00 2011-09-09 08:49:47.375 252 12735.38 87.80 54949.03 88888.00 2011-09-09 08:49:47.500 252 12735.40 87.80 54949.00 88888.00 2011-09-09 08:49:47.625 252 12735.42 87.78 54949.03 88888.00 2011-09-09 08:49:47.750 252 12735.45 87.75 54948.97 88888.00 2011-09-09 08:49:47.875 252 12735.45 87.80 54949.00 88888.00 2011-09-09 08:49:48.000 252 12735.40 87.80 54949.00 88888.00 2011-09-09 08:49:48.125 252 12735.38 87.80 54949.05 88888.00 2011-09-09 08:49:48.250 252 12735.33 87.75 54949.05 88888.00 2011-09-09 08:49:48.375 252 12735.35 87.78 54949.05 88888.00 2011-09-09 08:49:48.500 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:48.625 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:48.750 252 12735.40 87.78 54949.03 88888.00 2011-09-09 08:49:48.875 252 12735.40 87.75 54949.03 88888.00 2011-09-09 08:49:49.000 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:49.125 252 12735.35 87.78 54949.03 88888.00 2011-09-09 08:49:49.250 252 12735.33 87.78 54949.03 88888.00 2011-09-09 08:49:49.375 252 12735.38 87.78 54949.05 88888.00 2011-09-09 08:49:49.500 252 12735.38 87.78 54949.05 88888.00 2011-09-09 08:49:49.625 252 12735.38 87.78 54949.05 88888.00 2011-09-09 08:49:49.750 252 12735.35 87.78 54949.03 88888.00 2011-09-09 08:49:49.875 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:50.000 252 12735.35 87.80 54949.03 88888.00 2011-09-09 08:49:50.125 252 12735.30 87.80 54949.03 88888.00 2011-09-09 08:49:50.250 252 12735.33 87.78 54949.05 88888.00 2011-09-09 08:49:50.375 252 12735.40 87.78 54949.03 88888.00 2011-09-09 08:49:50.500 252 12735.40 87.78 54949.03 88888.00 2011-09-09 08:49:50.625 252 12735.40 87.75 54949.03 88888.00 2011-09-09 08:49:50.750 252 12735.40 87.75 54949.03 88888.00 2011-09-09 08:49:50.875 252 12735.42 87.78 54949.05 88888.00 2011-09-09 08:49:51.000 252 12735.38 87.75 54949.03 88888.00 2011-09-09 08:49:51.125 252 12735.33 87.75 54949.05 88888.00 2011-09-09 08:49:51.250 252 12735.27 87.72 54949.05 88888.00 2011-09-09 08:49:51.375 252 12735.25 87.78 54949.05 88888.00 2011-09-09 08:49:51.500 252 12735.25 87.80 54949.05 88888.00 2011-09-09 08:49:51.625 252 12735.25 87.83 54949.07 88888.00 2011-09-09 08:49:51.750 252 12735.30 87.80 54949.05 88888.00 2011-09-09 08:49:51.875 252 12735.35 87.80 54949.05 88888.00 2011-09-09 08:49:52.000 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:52.125 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:52.250 252 12735.33 87.75 54949.03 88888.00 2011-09-09 08:49:52.375 252 12735.38 87.78 54949.00 88888.00 2011-09-09 08:49:52.500 252 12735.38 87.75 54949.03 88888.00 2011-09-09 08:49:52.625 252 12735.33 87.72 54949.03 88888.00 2011-09-09 08:49:52.750 252 12735.27 87.72 54949.05 88888.00 2011-09-09 08:49:52.875 252 12735.27 87.72 54949.05 88888.00 2011-09-09 08:49:53.000 252 12735.30 87.72 54949.03 88888.00 2011-09-09 08:49:53.125 252 12735.33 87.72 54949.03 88888.00 2011-09-09 08:49:53.250 252 12735.33 87.70 54949.00 88888.00 2011-09-09 08:49:53.375 252 12735.35 87.72 54949.00 88888.00 2011-09-09 08:49:53.500 252 12735.30 87.75 54949.00 88888.00 2011-09-09 08:49:53.625 252 12735.30 87.78 54949.03 88888.00 2011-09-09 08:49:53.750 252 12735.30 87.75 54948.97 88888.00 2011-09-09 08:49:53.875 252 12735.30 87.72 54949.00 88888.00 2011-09-09 08:49:54.000 252 12735.30 87.70 54948.97 88888.00 2011-09-09 08:49:54.125 252 12735.27 87.70 54949.00 88888.00 2011-09-09 08:49:54.250 252 12735.27 87.70 54949.03 88888.00 2011-09-09 08:49:54.375 252 12735.30 87.72 54949.03 88888.00 2011-09-09 08:49:54.500 252 12735.30 87.72 54949.00 88888.00 2011-09-09 08:49:54.625 252 12735.35 87.70 54949.00 88888.00 2011-09-09 08:49:54.750 252 12735.40 87.70 54949.03 88888.00 2011-09-09 08:49:54.875 252 12735.30 87.72 54949.03 88888.00 2011-09-09 08:49:55.000 252 12735.27 87.72 54948.97 88888.00 2011-09-09 08:49:55.125 252 12735.33 87.78 54949.00 88888.00 2011-09-09 08:49:55.250 252 12735.38 87.78 54949.03 88888.00 2011-09-09 08:49:55.375 252 12735.33 87.78 54949.05 88888.00 2011-09-09 08:49:55.500 252 12735.25 87.75 54949.07 88888.00 2011-09-09 08:49:55.625 252 12735.20 87.75 54949.05 88888.00 2011-09-09 08:49:55.750 252 12735.25 87.72 54949.00 88888.00 2011-09-09 08:49:55.875 252 12735.33 87.75 54949.03 88888.00 2011-09-09 08:49:56.000 252 12735.27 87.75 54949.05 88888.00 2011-09-09 08:49:56.125 252 12735.25 87.72 54949.03 88888.00 2011-09-09 08:49:56.250 252 12735.23 87.72 54949.03 88888.00 2011-09-09 08:49:56.375 252 12735.25 87.72 54949.03 88888.00 2011-09-09 08:49:56.500 252 12735.33 87.75 54949.05 88888.00 2011-09-09 08:49:56.625 252 12735.33 87.70 54949.05 88888.00 2011-09-09 08:49:56.750 252 12735.27 87.67 54949.03 88888.00 2011-09-09 08:49:56.875 252 12735.27 87.70 54949.03 88888.00 2011-09-09 08:49:57.000 252 12735.30 87.70 54949.03 88888.00 2011-09-09 08:49:57.125 252 12735.30 87.70 54949.03 88888.00 2011-09-09 08:49:57.250 252 12735.30 87.67 54949.03 88888.00 2011-09-09 08:49:57.375 252 12735.38 87.70 54949.05 88888.00 2011-09-09 08:49:57.500 252 12735.38 87.70 54949.03 88888.00 2011-09-09 08:49:57.625 252 12735.30 87.65 54949.03 88888.00 2011-09-09 08:49:57.750 252 12735.27 87.67 54949.03 88888.00 2011-09-09 08:49:57.875 252 12735.30 87.70 54949.03 88888.00 2011-09-09 08:49:58.000 252 12735.33 87.70 54949.05 88888.00 2011-09-09 08:49:58.125 252 12735.33 87.67 54949.05 88888.00 2011-09-09 08:49:58.250 252 12735.30 87.65 54949.05 88888.00 2011-09-09 08:49:58.375 252 12735.38 87.70 54949.05 88888.00 2011-09-09 08:49:58.500 252 12735.38 87.70 54949.05 88888.00 2011-09-09 08:49:58.625 252 12735.30 87.70 54949.05 88888.00 2011-09-09 08:49:58.750 252 12735.33 87.67 54949.03 88888.00 2011-09-09 08:49:58.875 252 12735.33 87.67 54949.03 88888.00 2011-09-09 08:49:59.000 252 12735.35 87.70 54949.03 88888.00 2011-09-09 08:49:59.125 252 12735.42 87.70 54949.05 88888.00 2011-09-09 08:49:59.250 252 12735.40 87.65 54949.03 88888.00 2011-09-09 08:49:59.375 252 12735.42 87.62 54949.00 88888.00 2011-09-09 08:49:59.500 252 12735.40 87.65 54949.05 88888.00 2011-09-09 08:49:59.625 252 12735.40 87.67 54949.03 88888.00 2011-09-09 08:49:59.750 252 12735.38 87.67 54949.03 88888.00 2011-09-09 08:49:59.875 252 12735.35 87.67 54949.05 88888.00 2011-09-09 08:50:00.000 252 12735.35 87.67 54949.03 88888.00 2011-09-09 08:50:00.125 252 12735.38 87.67 54949.05 88888.00 2011-09-09 08:50:00.250 252 12735.42 87.65 54949.05 88888.00 2011-09-09 08:50:00.375 252 12735.45 87.62 54949.00 88888.00 2011-09-09 08:50:00.500 252 12735.42 87.62 54949.00 88888.00 2011-09-09 08:50:00.625 252 12735.42 87.62 54949.03 88888.00 2011-09-09 08:50:00.750 252 12735.38 87.60 54949.03 88888.00 2011-09-09 08:50:00.875 252 12735.38 87.60 54949.03 88888.00 2011-09-09 08:50:01.000 252 12735.45 87.62 54949.03 88888.00 2011-09-09 08:50:01.125 252 12735.48 87.62 54949.03 88888.00 2011-09-09 08:50:01.250 252 12735.45 87.62 54949.05 88888.00 2011-09-09 08:50:01.375 252 12735.50 87.65 54949.07 88888.00 2011-09-09 08:50:01.500 252 12735.45 87.65 54949.03 88888.00 2011-09-09 08:50:01.625 252 12735.38 87.62 54949.05 88888.00 2011-09-09 08:50:01.750 252 12735.35 87.62 54949.05 88888.00 2011-09-09 08:50:01.875 252 12735.33 87.67 54949.03 88888.00 2011-09-09 08:50:02.000 252 12735.38 87.65 54949.03 88888.00 2011-09-09 08:50:02.125 252 12735.38 87.62 54949.03 88888.00 2011-09-09 08:50:02.250 252 12735.38 87.58 54949.05 88888.00 2011-09-09 08:50:02.375 252 12735.42 87.62 54949.03 88888.00 2011-09-09 08:50:02.500 252 12735.42 87.67 54949.03 88888.00 2011-09-09 08:50:02.625 252 12735.38 87.62 54949.03 88888.00 2011-09-09 08:50:02.750 252 12735.35 87.62 54949.05 88888.00 2011-09-09 08:50:02.875 252 12735.38 87.62 54949.03 88888.00 2011-09-09 08:50:03.000 252 12735.40 87.60 54949.05 88888.00 2011-09-09 08:50:03.125 252 12735.35 87.60 54949.05 88888.00 2011-09-09 08:50:03.250 252 12735.25 87.60 54949.05 88888.00 2011-09-09 08:50:03.375 252 12735.33 87.60 54949.05 88888.00 2011-09-09 08:50:03.500 252 12735.35 87.62 54949.05 88888.00 2011-09-09 08:50:03.625 252 12735.35 87.62 54949.05 88888.00 2011-09-09 08:50:03.750 252 12735.33 87.62 54949.05 88888.00 2011-09-09 08:50:03.875 252 12735.35 87.60 54949.05 88888.00 2011-09-09 08:50:04.000 252 12735.35 87.62 54949.05 88888.00 2011-09-09 08:50:04.125 252 12735.35 87.62 54949.07 88888.00 2011-09-09 08:50:04.250 252 12735.33 87.60 54949.05 88888.00 2011-09-09 08:50:04.375 252 12735.38 87.60 54949.05 88888.00 2011-09-09 08:50:04.500 252 12735.40 87.60 54949.05 88888.00 2011-09-09 08:50:04.625 252 12735.40 87.62 54949.05 88888.00 2011-09-09 08:50:04.750 252 12735.35 87.58 54949.05 88888.00 2011-09-09 08:50:04.875 252 12735.33 87.58 54949.03 88888.00 2011-09-09 08:50:05.000 252 12735.33 87.60 54949.03 88888.00 2011-09-09 08:50:05.125 252 12735.33 87.62 54949.03 88888.00 2011-09-09 08:50:05.250 252 12735.30 87.58 54949.03 88888.00 2011-09-09 08:50:05.375 252 12735.25 87.55 54949.03 88888.00 2011-09-09 08:50:05.500 252 12735.25 87.58 54949.05 88888.00 2011-09-09 08:50:05.625 252 12735.27 87.58 54949.07 88888.00 2011-09-09 08:50:05.750 252 12735.30 87.55 54949.07 88888.00 2011-09-09 08:50:05.875 252 12735.27 87.55 54949.05 88888.00 2011-09-09 08:50:06.000 252 12735.25 87.53 54949.05 88888.00 2011-09-09 08:50:06.125 252 12735.25 87.50 54949.03 88888.00 2011-09-09 08:50:06.250 252 12735.27 87.53 54949.05 88888.00 2011-09-09 08:50:06.375 252 12735.38 87.53 54949.05 88888.00 2011-09-09 08:50:06.500 252 12735.38 87.55 54949.05 88888.00 2011-09-09 08:50:06.625 252 12735.40 87.55 54949.05 88888.00 2011-09-09 08:50:06.750 252 12735.40 87.53 54949.03 88888.00 2011-09-09 08:50:06.875 252 12735.38 87.55 54949.03 88888.00 2011-09-09 08:50:07.000 252 12735.38 87.55 54949.05 88888.00 2011-09-09 08:50:07.125 252 12735.33 87.50 54949.03 88888.00 2011-09-09 08:50:07.250 252 12735.30 87.47 54949.00 88888.00 2011-09-09 08:50:07.375 252 12735.33 87.53 54949.03 88888.00 2011-09-09 08:50:07.500 252 12735.33 87.55 54949.03 88888.00 2011-09-09 08:50:07.625 252 12735.35 87.50 54949.03 88888.00 2011-09-09 08:50:07.750 252 12735.33 87.50 54949.03 88888.00 2011-09-09 08:50:07.875 252 12735.30 87.50 54949.03 88888.00 2011-09-09 08:50:08.000 252 12735.33 87.45 54949.00 88888.00 2011-09-09 08:50:08.125 252 12735.30 87.45 54949.00 88888.00 2011-09-09 08:50:08.250 252 12735.30 87.45 54949.03 88888.00 2011-09-09 08:50:08.375 252 12735.33 87.50 54949.05 88888.00 2011-09-09 08:50:08.500 252 12735.33 87.47 54949.05 88888.00 2011-09-09 08:50:08.625 252 12735.27 87.45 54949.00 88888.00 2011-09-09 08:50:08.750 252 12735.30 87.45 54949.03 88888.00 2011-09-09 08:50:08.875 252 12735.30 87.45 54949.05 88888.00 2011-09-09 08:50:09.000 252 12735.30 87.45 54949.07 88888.00 2011-09-09 08:50:09.125 252 12735.25 87.47 54949.05 88888.00 2011-09-09 08:50:09.250 252 12735.25 87.47 54949.05 88888.00 2011-09-09 08:50:09.375 252 12735.30 87.45 54949.03 88888.00 2011-09-09 08:50:09.500 252 12735.35 87.45 54949.03 88888.00 2011-09-09 08:50:09.625 252 12735.30 87.45 54949.03 88888.00 2011-09-09 08:50:09.750 252 12735.30 87.42 54949.03 88888.00 2011-09-09 08:50:09.875 252 12735.27 87.42 54949.03 88888.00 2011-09-09 08:50:10.000 252 12735.30 87.42 54949.03 88888.00 2011-09-09 08:50:10.125 252 12735.33 87.45 54949.05 88888.00 2011-09-09 08:50:10.250 252 12735.27 87.47 54949.05 88888.00 2011-09-09 08:50:10.375 252 12735.27 87.50 54949.07 88888.00 2011-09-09 08:50:10.500 252 12735.30 87.47 54949.05 88888.00 2011-09-09 08:50:10.625 252 12735.30 87.40 54949.03 88888.00 2011-09-09 08:50:10.750 252 12735.30 87.40 54949.03 88888.00 2011-09-09 08:50:10.875 252 12735.33 87.40 54949.03 88888.00 2011-09-09 08:50:11.000 252 12735.27 87.38 54949.05 88888.00 2011-09-09 08:50:11.125 252 12735.23 87.40 54949.05 88888.00 2011-09-09 08:50:11.250 252 12735.25 87.40 54949.07 88888.00 2011-09-09 08:50:11.375 252 12735.25 87.40 54949.05 88888.00 2011-09-09 08:50:11.500 252 12735.27 87.40 54949.03 88888.00 2011-09-09 08:50:11.625 252 12735.27 87.40 54949.03 88888.00 2011-09-09 08:50:11.750 252 12735.27 87.40 54949.05 88888.00 2011-09-09 08:50:11.875 252 12735.25 87.40 54949.03 88888.00 2011-09-09 08:50:12.000 252 12735.27 87.42 54949.03 88888.00 2011-09-09 08:50:12.125 252 12735.33 87.45 54949.05 88888.00 2011-09-09 08:50:12.250 252 12735.33 87.40 54949.05 88888.00 2011-09-09 08:50:12.375 252 12735.33 87.40 54949.05 88888.00 2011-09-09 08:50:12.500 252 12735.30 87.40 54949.03 88888.00 2011-09-09 08:50:12.625 252 12735.35 87.38 54949.03 88888.00 2011-09-09 08:50:12.750 252 12735.30 87.38 54949.03 88888.00 2011-09-09 08:50:12.875 252 12735.25 87.38 54949.03 88888.00 2011-09-09 08:50:13.000 252 12735.30 87.40 54949.03 88888.00 2011-09-09 08:50:13.125 252 12735.35 87.38 54949.05 88888.00 2011-09-09 08:50:13.250 252 12735.35 87.35 54949.05 88888.00 2011-09-09 08:50:13.375 252 12735.33 87.35 54949.03 88888.00 2011-09-09 08:50:13.500 252 12735.27 87.35 54949.05 88888.00 2011-09-09 08:50:13.625 252 12735.25 87.38 54949.03 88888.00 2011-09-09 08:50:13.750 252 12735.30 87.38 54949.03 88888.00 2011-09-09 08:50:13.875 252 12735.33 87.38 54949.05 88888.00 2011-09-09 08:50:14.000 252 12735.35 87.35 54949.03 88888.00 2011-09-09 08:50:14.125 252 12735.35 87.33 54949.03 88888.00 2011-09-09 08:50:14.250 252 12735.33 87.33 54949.03 88888.00 2011-09-09 08:50:14.375 252 12735.33 87.33 54949.00 88888.00 2011-09-09 08:50:14.500 252 12735.27 87.30 54949.03 88888.00 2011-09-09 08:50:14.625 252 12735.27 87.33 54949.07 88888.00 2011-09-09 08:50:14.750 252 12735.27 87.35 54949.07 88888.00 2011-09-09 08:50:14.875 252 12735.25 87.35 54949.07 88888.00 2011-09-09 08:50:15.000 252 12735.27 87.33 54949.05 88888.00 2011-09-09 08:50:15.125 252 12735.30 87.33 54949.05 88888.00 2011-09-09 08:50:15.250 252 12735.33 87.33 54949.05 88888.00 2011-09-09 08:50:15.375 252 12735.35 87.30 54949.03 88888.00 2011-09-09 08:50:15.500 252 12735.38 87.28 54949.03 88888.00 2011-09-09 08:50:15.625 252 12735.38 87.28 54949.03 88888.00 2011-09-09 08:50:15.750 252 12735.40 87.28 54949.05 88888.00 2011-09-09 08:50:15.875 252 12735.40 87.28 54949.05 88888.00 2011-09-09 08:50:16.000 252 12735.42 87.28 54949.05 88888.00 2011-09-09 08:50:16.125 252 12735.38 87.30 54949.05 88888.00 2011-09-09 08:50:16.250 252 12735.27 87.28 54949.05 88888.00 2011-09-09 08:50:16.375 252 12735.27 87.28 54949.05 88888.00 2011-09-09 08:50:16.500 252 12735.25 87.30 54949.07 88888.00 2011-09-09 08:50:16.625 252 12735.25 87.30 54949.07 88888.00 2011-09-09 08:50:16.750 252 12735.27 87.30 54949.07 88888.00 2011-09-09 08:50:16.875 252 12735.33 87.33 54949.07 88888.00 2011-09-09 08:50:17.000 252 12735.27 87.35 54949.03 88888.00 2011-09-09 08:50:17.125 252 12735.20 87.25 54949.05 88888.00 2011-09-09 08:50:17.250 252 12735.17 87.25 54949.07 88888.00 2011-09-09 08:50:17.375 252 12735.23 87.30 54949.07 88888.00 2011-09-09 08:50:17.500 252 12735.25 87.30 54949.05 88888.00 2011-09-09 08:50:17.625 252 12735.27 87.30 54949.03 88888.00 2011-09-09 08:50:17.750 252 12735.30 87.30 54949.05 88888.00 2011-09-09 08:50:17.875 252 12735.30 87.28 54949.07 88888.00 2011-09-09 08:50:18.000 252 12735.25 87.28 54949.07 88888.00 2011-09-09 08:50:18.125 252 12735.33 87.28 54949.07 88888.00 2011-09-09 08:50:18.250 252 12735.35 87.25 54949.05 88888.00 2011-09-09 08:50:18.375 252 12735.40 87.28 54949.07 88888.00 2011-09-09 08:50:18.500 252 12735.35 87.28 54949.10 88888.00 2011-09-09 08:50:18.625 252 12735.33 87.28 54949.07 88888.00 2011-09-09 08:50:18.750 252 12735.33 87.28 54949.05 88888.00 2011-09-09 08:50:18.875 252 12735.33 87.25 54949.05 88888.00 2011-09-09 08:50:19.000 252 12735.30 87.22 54949.07 88888.00 2011-09-09 08:50:19.125 252 12735.25 87.25 54949.10 88888.00 2011-09-09 08:50:19.250 252 12735.25 87.25 54949.07 88888.00 2011-09-09 08:50:19.375 252 12735.30 87.25 54949.05 88888.00 2011-09-09 08:50:19.500 252 12735.33 87.25 54949.05 88888.00 2011-09-09 08:50:19.625 252 12735.33 87.22 54949.05 88888.00 2011-09-09 08:50:19.750 252 12735.33 87.22 54949.07 88888.00 2011-09-09 08:50:19.875 252 12735.30 87.25 54949.07 88888.00 2011-09-09 08:50:20.000 252 12735.30 87.25 54949.05 88888.00 2011-09-09 08:50:20.125 252 12735.27 87.22 54949.05 88888.00 2011-09-09 08:50:20.250 252 12735.23 87.22 54949.05 88888.00 2011-09-09 08:50:20.375 252 12735.25 87.25 54949.05 88888.00 2011-09-09 08:50:20.500 252 12735.27 87.22 54949.05 88888.00 2011-09-09 08:50:20.625 252 12735.30 87.22 54949.05 88888.00 2011-09-09 08:50:20.750 252 12735.30 87.25 54949.05 88888.00 2011-09-09 08:50:20.875 252 12735.25 87.25 54949.05 88888.00 2011-09-09 08:50:21.000 252 12735.30 87.22 54949.03 88888.00 2011-09-09 08:50:21.125 252 12735.27 87.22 54949.03 88888.00 2011-09-09 08:50:21.250 252 12735.23 87.20 54949.05 88888.00 2011-09-09 08:50:21.375 252 12735.23 87.22 54949.07 88888.00 2011-09-09 08:50:21.500 252 12735.25 87.20 54949.05 88888.00 2011-09-09 08:50:21.625 252 12735.27 87.22 54949.05 88888.00 2011-09-09 08:50:21.750 252 12735.23 87.25 54949.05 88888.00 2011-09-09 08:50:21.875 252 12735.23 87.22 54949.05 88888.00 2011-09-09 08:50:22.000 252 12735.27 87.25 54949.03 88888.00 2011-09-09 08:50:22.125 252 12735.25 87.22 54949.05 88888.00 2011-09-09 08:50:22.250 252 12735.20 87.22 54949.07 88888.00 2011-09-09 08:50:22.375 252 12735.23 87.22 54949.07 88888.00 2011-09-09 08:50:22.500 252 12735.25 87.20 54949.07 88888.00 2011-09-09 08:50:22.625 252 12735.27 87.20 54949.05 88888.00 2011-09-09 08:50:22.750 252 12735.27 87.22 54949.07 88888.00 2011-09-09 08:50:22.875 252 12735.20 87.22 54949.07 88888.00 2011-09-09 08:50:23.000 252 12735.20 87.22 54949.10 88888.00 2011-09-09 08:50:23.125 252 12735.25 87.20 54949.07 88888.00 2011-09-09 08:50:23.250 252 12735.25 87.15 54949.07 88888.00 2011-09-09 08:50:23.375 252 12735.25 87.17 54949.07 88888.00 2011-09-09 08:50:23.500 252 12735.25 87.20 54949.07 88888.00 2011-09-09 08:50:23.625 252 12735.27 87.20 54949.07 88888.00 2011-09-09 08:50:23.750 252 12735.27 87.20 54949.07 88888.00 2011-09-09 08:50:23.875 252 12735.25 87.20 54949.07 88888.00 2011-09-09 08:50:24.000 252 12735.23 87.17 54949.10 88888.00 2011-09-09 08:50:24.125 252 12735.20 87.17 54949.10 88888.00 2011-09-09 08:50:24.250 252 12735.17 87.17 54949.07 88888.00 2011-09-09 08:50:24.375 252 12735.20 87.20 54949.10 88888.00 2011-09-09 08:50:24.500 252 12735.30 87.22 54949.07 88888.00 2011-09-09 08:50:24.625 252 12735.27 87.22 54949.10 88888.00 2011-09-09 08:50:24.750 252 12735.23 87.20 54949.10 88888.00 2011-09-09 08:50:24.875 252 12735.20 87.20 54949.07 88888.00 2011-09-09 08:50:25.000 252 12735.20 87.17 54949.05 88888.00 2011-09-09 08:50:25.125 252 12735.17 87.17 54949.05 88888.00 2011-09-09 08:50:25.250 252 12735.17 87.17 54949.07 88888.00 2011-09-09 08:50:25.375 252 12735.23 87.17 54949.10 88888.00 2011-09-09 08:50:25.500 252 12735.25 87.20 54949.10 88888.00 2011-09-09 08:50:25.625 252 12735.27 87.20 54949.07 88888.00 2011-09-09 08:50:25.750 252 12735.23 87.17 54949.05 88888.00 2011-09-09 08:50:25.875 252 12735.23 87.20 54949.07 88888.00 2011-09-09 08:50:26.000 252 12735.20 87.17 54949.07 88888.00 2011-09-09 08:50:26.125 252 12735.25 87.17 54949.10 88888.00 2011-09-09 08:50:26.250 252 12735.25 87.20 54949.10 88888.00 2011-09-09 08:50:26.375 252 12735.25 87.17 54949.07 88888.00 2011-09-09 08:50:26.500 252 12735.27 87.17 54949.07 88888.00 2011-09-09 08:50:26.625 252 12735.25 87.20 54949.07 88888.00 2011-09-09 08:50:26.750 252 12735.25 87.22 54949.10 88888.00 2011-09-09 08:50:26.875 252 12735.20 87.17 54949.10 88888.00 2011-09-09 08:50:27.000 252 12735.15 87.15 54949.05 88888.00 2011-09-09 08:50:27.125 252 12735.15 87.15 54949.05 88888.00 2011-09-09 08:50:27.250 252 12735.15 87.12 54949.05 88888.00 2011-09-09 08:50:27.375 252 12735.17 87.12 54949.05 88888.00 2011-09-09 08:50:27.500 252 12735.17 87.15 54949.07 88888.00 2011-09-09 08:50:27.625 252 12735.20 87.17 54949.07 88888.00 2011-09-09 08:50:27.750 252 12735.12 87.15 54949.07 88888.00 2011-09-09 08:50:27.875 252 12735.12 87.15 54949.10 88888.00 2011-09-09 08:50:28.000 252 12735.12 87.15 54949.10 88888.00 2011-09-09 08:50:28.125 252 12735.12 87.17 54949.10 88888.00 2011-09-09 08:50:28.250 252 12735.15 87.20 54949.10 88888.00 2011-09-09 08:50:28.375 252 12735.15 87.20 54949.07 88888.00 2011-09-09 08:50:28.500 252 12735.12 87.17 54949.05 88888.00 2011-09-09 08:50:28.625 252 12735.15 87.17 54949.07 88888.00 2011-09-09 08:50:28.750 252 12735.17 87.17 54949.07 88888.00 2011-09-09 08:50:28.875 252 12735.15 87.17 54949.07 88888.00 2011-09-09 08:50:29.000 252 12735.15 87.17 54949.07 88888.00 2011-09-09 08:50:29.125 252 12735.15 87.15 54949.05 88888.00 2011-09-09 08:50:29.250 252 12735.12 87.15 54949.07 88888.00 2011-09-09 08:50:29.375 252 12735.15 87.15 54949.05 88888.00 2011-09-09 08:50:29.500 252 12735.17 87.15 54949.05 88888.00 2011-09-09 08:50:29.625 252 12735.17 87.15 54949.05 88888.00 2011-09-09 08:50:29.750 252 12735.20 87.12 54949.07 88888.00 2011-09-09 08:50:29.875 252 12735.25 87.15 54949.10 88888.00 2011-09-09 08:50:30.000 252 12735.20 87.15 54949.07 88888.00 2011-09-09 08:50:30.125 252 12735.15 87.12 54949.05 88888.00 2011-09-09 08:50:30.250 252 12735.15 87.12 54949.07 88888.00 2011-09-09 08:50:30.375 252 12735.17 87.20 54949.07 88888.00 2011-09-09 08:50:30.500 252 12735.20 87.20 54949.12 88888.00 2011-09-09 08:50:30.625 252 12735.23 87.20 54949.10 88888.00 2011-09-09 08:50:30.750 252 12735.17 87.15 54949.05 88888.00 2011-09-09 08:50:30.875 252 12735.15 87.12 54949.05 88888.00 2011-09-09 08:50:31.000 252 12735.12 87.15 54949.05 88888.00 2011-09-09 08:50:31.125 252 12735.12 87.15 54949.07 88888.00 2011-09-09 08:50:31.250 252 12735.12 87.12 54949.05 88888.00 2011-09-09 08:50:31.375 252 12735.17 87.15 54949.05 88888.00 2011-09-09 08:50:31.500 252 12735.20 87.15 54949.05 88888.00 2011-09-09 08:50:31.625 252 12735.20 87.17 54949.05 88888.00 2011-09-09 08:50:31.750 252 12735.20 87.20 54949.05 88888.00 2011-09-09 08:50:31.875 252 12735.23 87.15 54949.07 88888.00 2011-09-09 08:50:32.000 252 12735.20 87.12 54949.05 88888.00 2011-09-09 08:50:32.125 252 12735.17 87.15 54949.05 88888.00 2011-09-09 08:50:32.250 252 12735.12 87.15 54949.03 88888.00 2011-09-09 08:50:32.375 252 12735.17 87.15 54949.03 88888.00 2011-09-09 08:50:32.500 252 12735.17 87.15 54949.05 88888.00 2011-09-09 08:50:32.625 252 12735.20 87.17 54949.07 88888.00 2011-09-09 08:50:32.750 252 12735.20 87.20 54949.07 88888.00 2011-09-09 08:50:32.875 252 12735.17 87.20 54949.07 88888.00 2011-09-09 08:50:33.000 252 12735.15 87.15 54949.05 88888.00 2011-09-09 08:50:33.125 252 12735.10 87.17 54949.07 88888.00 2011-09-09 08:50:33.250 252 12735.05 87.17 54949.10 88888.00 2011-09-09 08:50:33.375 252 12735.08 87.17 54949.10 88888.00 2011-09-09 08:50:33.500 252 12735.10 87.17 54949.10 88888.00 2011-09-09 08:50:33.625 252 12735.12 87.15 54949.05 88888.00 2011-09-09 08:50:33.750 252 12735.12 87.15 54949.05 88888.00 2011-09-09 08:50:33.875 252 12735.10 87.17 54949.05 88888.00 2011-09-09 08:50:34.000 252 12735.10 87.15 54949.07 88888.00 2011-09-09 08:50:34.125 252 12735.10 87.12 54949.10 88888.00 2011-09-09 08:50:34.250 252 12735.05 87.10 54949.10 88888.00 2011-09-09 08:50:34.375 252 12735.02 87.10 54949.07 88888.00 2011-09-09 08:50:34.500 252 12735.05 87.12 54949.07 88888.00 2011-09-09 08:50:34.625 252 12735.10 87.15 54949.10 88888.00 2011-09-09 08:50:34.750 252 12735.12 87.15 54949.10 88888.00 2011-09-09 08:50:34.875 252 12735.12 87.15 54949.07 88888.00 2011-09-09 08:50:35.000 252 12735.08 87.15 54949.10 88888.00 2011-09-09 08:50:35.125 252 12735.12 87.17 54949.10 88888.00 2011-09-09 08:50:35.250 252 12735.10 87.10 54949.10 88888.00 2011-09-09 08:50:35.375 252 12735.08 87.12 54949.07 88888.00 2011-09-09 08:50:35.500 252 12735.08 87.17 54949.10 88888.00 2011-09-09 08:50:35.625 252 12735.05 87.20 54949.10 88888.00 2011-09-09 08:50:35.750 252 12735.05 87.17 54949.10 88888.00 2011-09-09 08:50:35.875 252 12735.08 87.15 54949.07 88888.00 2011-09-09 08:50:36.000 252 12735.10 87.15 54949.10 88888.00 2011-09-09 08:50:36.125 252 12735.08 87.15 54949.07 88888.00 2011-09-09 08:50:36.250 252 12735.05 87.12 54949.03 88888.00 2011-09-09 08:50:36.375 252 12735.10 87.12 54949.05 88888.00 2011-09-09 08:50:36.500 252 12735.10 87.12 54949.07 88888.00 2011-09-09 08:50:36.625 252 12735.02 87.15 54949.07 88888.00 2011-09-09 08:50:36.750 252 12735.02 87.15 54949.07 88888.00 2011-09-09 08:50:36.875 252 12735.10 87.15 54949.07 88888.00 2011-09-09 08:50:37.000 252 12735.15 87.17 54949.07 88888.00 2011-09-09 08:50:37.125 252 12735.08 87.17 54949.10 88888.00 2011-09-09 08:50:37.250 252 12735.05 87.15 54949.10 88888.00 2011-09-09 08:50:37.375 252 12735.05 87.15 54949.10 88888.00 2011-09-09 08:50:37.500 252 12735.05 87.12 54949.10 88888.00 2011-09-09 08:50:37.625 252 12735.12 87.12 54949.10 88888.00 2011-09-09 08:50:37.750 252 12735.05 87.12 54949.10 88888.00 2011-09-09 08:50:37.875 252 12734.98 87.12 54949.10 88888.00 2011-09-09 08:50:38.000 252 12734.90 87.15 54949.10 88888.00 2011-09-09 08:50:38.125 252 12734.95 87.15 54949.12 88888.00 2011-09-09 08:50:38.250 252 12735.00 87.15 54949.07 88888.00 2011-09-09 08:50:38.375 252 12735.05 87.15 54949.10 88888.00 2011-09-09 08:50:38.500 252 12735.05 87.10 54949.07 88888.00 2011-09-09 08:50:38.625 252 12735.00 87.12 54949.07 88888.00 2011-09-09 08:50:38.750 252 12735.02 87.15 54949.07 88888.00 2011-09-09 08:50:38.875 252 12735.02 87.15 54949.07 88888.00 2011-09-09 08:50:39.000 252 12735.00 87.12 54949.07 88888.00 2011-09-09 08:50:39.125 252 12734.98 87.12 54949.10 88888.00 2011-09-09 08:50:39.250 252 12734.95 87.15 54949.12 88888.00 2011-09-09 08:50:39.375 252 12735.05 87.17 54949.12 88888.00 2011-09-09 08:50:39.500 252 12735.05 87.17 54949.10 88888.00 2011-09-09 08:50:39.625 252 12735.10 87.15 54949.10 88888.00 2011-09-09 08:50:39.750 252 12735.08 87.15 54949.10 88888.00 2011-09-09 08:50:39.875 252 12735.05 87.17 54949.10 88888.00 2011-09-09 08:50:40.000 252 12735.02 87.15 54949.10 88888.00 2011-09-09 08:50:40.125 252 12735.08 87.15 54949.10 88888.00 2011-09-09 08:50:40.250 252 12735.02 87.10 54949.10 88888.00 2011-09-09 08:50:40.375 252 12735.02 87.12 54949.10 88888.00 2011-09-09 08:50:40.500 252 12735.00 87.17 54949.10 88888.00 2011-09-09 08:50:40.625 252 12735.00 87.17 54949.07 88888.00 2011-09-09 08:50:40.750 252 12735.02 87.15 54949.07 88888.00 2011-09-09 08:50:40.875 252 12735.05 87.12 54949.10 88888.00 2011-09-09 08:50:41.000 252 12735.05 87.10 54949.07 88888.00 2011-09-09 08:50:41.125 252 12735.02 87.12 54949.10 88888.00 2011-09-09 08:50:41.250 252 12734.95 87.10 54949.07 88888.00 2011-09-09 08:50:41.375 252 12735.00 87.12 54949.07 88888.00 2011-09-09 08:50:41.500 252 12735.10 87.15 54949.07 88888.00 2011-09-09 08:50:41.625 252 12735.08 87.10 54949.07 88888.00 2011-09-09 08:50:41.750 252 12735.02 87.12 54949.07 88888.00 2011-09-09 08:50:41.875 252 12734.95 87.15 54949.10 88888.00 2011-09-09 08:50:42.000 252 12734.95 87.15 54949.10 88888.00 2011-09-09 08:50:42.125 252 12734.98 87.12 54949.07 88888.00 2011-09-09 08:50:42.250 252 12734.98 87.10 54949.07 88888.00 2011-09-09 08:50:42.375 252 12735.00 87.12 54949.07 88888.00 2011-09-09 08:50:42.500 252 12735.02 87.12 54949.07 88888.00 2011-09-09 08:50:42.625 252 12735.00 87.10 54949.07 88888.00 2011-09-09 08:50:42.750 252 12735.02 87.10 54949.07 88888.00 2011-09-09 08:50:42.875 252 12735.10 87.10 54949.10 88888.00 2011-09-09 08:50:43.000 252 12735.08 87.12 54949.07 88888.00 2011-09-09 08:50:43.125 252 12735.05 87.12 54949.10 88888.00 2011-09-09 08:50:43.250 252 12735.02 87.10 54949.07 88888.00 2011-09-09 08:50:43.375 252 12735.02 87.12 54949.07 88888.00 2011-09-09 08:50:43.500 252 12735.00 87.15 54949.07 88888.00 2011-09-09 08:50:43.625 252 12735.08 87.15 54949.07 88888.00 2011-09-09 08:50:43.750 252 12735.10 87.17 54949.07 88888.00 2011-09-09 08:50:43.875 252 12735.10 87.15 54949.10 88888.00 2011-09-09 08:50:44.000 252 12735.00 87.17 54949.10 88888.00 2011-09-09 08:50:44.125 252 12734.90 87.15 54949.10 88888.00 2011-09-09 08:50:44.250 252 12734.95 87.15 54949.07 88888.00 2011-09-09 08:50:44.375 252 12735.05 87.17 54949.07 88888.00 2011-09-09 08:50:44.500 252 12735.00 87.15 54949.07 88888.00 2011-09-09 08:50:44.625 252 12735.00 87.15 54949.07 88888.00 2011-09-09 08:50:44.750 252 12735.00 87.12 54949.07 88888.00 2011-09-09 08:50:44.875 252 12735.00 87.15 54949.07 88888.00 2011-09-09 08:50:45.000 252 12734.95 87.15 54949.10 88888.00 2011-09-09 08:50:45.125 252 12734.92 87.17 54949.12 88888.00 2011-09-09 08:50:45.250 252 12734.88 87.17 54949.12 88888.00 2011-09-09 08:50:45.375 252 12734.88 87.20 54949.10 88888.00 2011-09-09 08:50:45.500 252 12734.90 87.17 54949.12 88888.00 2011-09-09 08:50:45.625 252 12734.98 87.17 54949.10 88888.00 2011-09-09 08:50:45.750 252 12735.00 87.17 54949.07 88888.00 2011-09-09 08:50:45.875 252 12735.02 87.17 54949.10 88888.00 2011-09-09 08:50:46.000 252 12735.05 87.17 54949.07 88888.00 2011-09-09 08:50:46.125 252 12735.02 87.20 54949.10 88888.00 2011-09-09 08:50:46.250 252 12734.95 87.15 54949.12 88888.00 2011-09-09 08:50:46.375 252 12734.98 87.15 54949.12 88888.00 2011-09-09 08:50:46.500 252 12734.98 87.15 54949.10 88888.00 2011-09-09 08:50:46.625 252 12734.98 87.17 54949.10 88888.00 2011-09-09 08:50:46.750 252 12734.98 87.20 54949.10 88888.00 2011-09-09 08:50:46.875 252 12734.95 87.20 54949.12 88888.00 2011-09-09 08:50:47.000 252 12734.88 87.17 54949.12 88888.00 2011-09-09 08:50:47.125 252 12734.92 87.17 54949.12 88888.00 2011-09-09 08:50:47.250 252 12735.00 87.17 54949.12 88888.00 2011-09-09 08:50:47.375 252 12735.05 87.17 54949.12 88888.00 2011-09-09 08:50:47.500 252 12735.02 87.17 54949.10 88888.00 2011-09-09 08:50:47.625 252 12734.98 87.17 54949.12 88888.00 2011-09-09 08:50:47.750 252 12734.92 87.17 54949.10 88888.00 2011-09-09 08:50:47.875 252 12734.95 87.17 54949.10 88888.00 2011-09-09 08:50:48.000 252 12734.98 87.20 54949.10 88888.00 2011-09-09 08:50:48.125 252 12734.95 87.20 54949.10 88888.00 2011-09-09 08:50:48.250 252 12734.90 87.15 54949.07 88888.00 2011-09-09 08:50:48.375 252 12734.98 87.17 54949.10 88888.00 2011-09-09 08:50:48.500 252 12735.00 87.20 54949.12 88888.00 2011-09-09 08:50:48.625 252 12734.95 87.20 54949.10 88888.00 2011-09-09 08:50:48.750 252 12734.90 87.17 54949.07 88888.00 2011-09-09 08:50:48.875 252 12734.92 87.17 54949.05 88888.00 2011-09-09 08:50:49.000 252 12734.90 87.17 54949.07 88888.00 2011-09-09 08:50:49.125 252 12734.88 87.17 54949.05 88888.00 2011-09-09 08:50:49.250 252 12734.88 87.20 54949.05 88888.00 2011-09-09 08:50:49.375 252 12734.85 87.20 54949.07 88888.00 2011-09-09 08:50:49.500 252 12734.77 87.20 54949.07 88888.00 2011-09-09 08:50:49.625 252 12734.77 87.20 54949.07 88888.00 2011-09-09 08:50:49.750 252 12734.80 87.22 54949.10 88888.00 2011-09-09 08:50:49.875 252 12734.83 87.20 54949.10 88888.00 2011-09-09 08:50:50.000 252 12734.83 87.20 54949.07 88888.00 2011-09-09 08:50:50.125 252 12734.77 87.17 54949.07 88888.00 2011-09-09 08:50:50.250 252 12734.80 87.15 54949.10 88888.00 2011-09-09 08:50:50.375 252 12734.83 87.20 54949.07 88888.00 2011-09-09 08:50:50.500 252 12734.85 87.20 54949.05 88888.00 2011-09-09 08:50:50.625 252 12734.88 87.22 54949.07 88888.00 2011-09-09 08:50:50.750 252 12734.88 87.20 54949.05 88888.00 2011-09-09 08:50:50.875 252 12734.85 87.20 54949.05 88888.00 2011-09-09 08:50:51.000 252 12734.85 87.22 54949.05 88888.00 2011-09-09 08:50:51.125 252 12734.85 87.20 54949.05 88888.00 2011-09-09 08:50:51.250 252 12734.80 87.17 54949.07 88888.00 2011-09-09 08:50:51.375 252 12734.83 87.17 54949.07 88888.00 2011-09-09 08:50:51.500 252 12734.83 87.20 54949.05 88888.00 2011-09-09 08:50:51.625 252 12734.80 87.25 54949.07 88888.00 2011-09-09 08:50:51.750 252 12734.83 87.22 54949.05 88888.00 2011-09-09 08:50:51.875 252 12734.83 87.22 54949.05 88888.00 2011-09-09 08:50:52.000 252 12734.80 87.22 54949.05 88888.00 2011-09-09 08:50:52.125 252 12734.77 87.22 54949.05 88888.00 2011-09-09 08:50:52.250 252 12734.75 87.20 54949.07 88888.00 2011-09-09 08:50:52.375 252 12734.83 87.22 54949.07 88888.00 2011-09-09 08:50:52.500 252 12734.83 87.22 54949.07 88888.00 2011-09-09 08:50:52.625 252 12734.73 87.25 54949.05 88888.00 2011-09-09 08:50:52.750 252 12734.70 87.22 54949.05 88888.00 2011-09-09 08:50:52.875 252 12734.75 87.20 54949.07 88888.00 2011-09-09 08:50:53.000 252 12734.80 87.22 54949.05 88888.00 2011-09-09 08:50:53.125 252 12734.80 87.25 54949.07 88888.00 2011-09-09 08:50:53.250 252 12734.80 87.22 54949.05 88888.00 2011-09-09 08:50:53.375 252 12734.83 87.22 54949.05 88888.00 2011-09-09 08:50:53.500 252 12734.85 87.25 54949.05 88888.00 2011-09-09 08:50:53.625 252 12734.85 87.25 54949.05 88888.00 2011-09-09 08:50:53.750 252 12734.85 87.25 54949.05 88888.00 2011-09-09 08:50:53.875 252 12734.83 87.25 54949.05 88888.00 2011-09-09 08:50:54.000 252 12734.85 87.25 54949.05 88888.00 2011-09-09 08:50:54.125 252 12734.85 87.25 54949.05 88888.00 2011-09-09 08:50:54.250 252 12734.83 87.28 54949.05 88888.00 2011-09-09 08:50:54.375 252 12734.85 87.28 54949.05 88888.00 2011-09-09 08:50:54.500 252 12734.85 87.30 54949.07 88888.00 2011-09-09 08:50:54.625 252 12734.80 87.28 54949.07 88888.00 2011-09-09 08:50:54.750 252 12734.75 87.25 54949.07 88888.00 2011-09-09 08:50:54.875 252 12734.77 87.25 54949.07 88888.00 2011-09-09 08:50:55.000 252 12734.85 87.28 54949.07 88888.00 2011-09-09 08:50:55.125 252 12734.83 87.30 54949.05 88888.00 2011-09-09 08:50:55.250 252 12734.77 87.28 54949.05 88888.00 2011-09-09 08:50:55.375 252 12734.77 87.28 54949.05 88888.00 2011-09-09 08:50:55.500 252 12734.77 87.28 54949.05 88888.00 2011-09-09 08:50:55.625 252 12734.77 87.30 54949.03 88888.00 2011-09-09 08:50:55.750 252 12734.77 87.28 54949.05 88888.00 2011-09-09 08:50:55.875 252 12734.85 87.28 54949.05 88888.00 2011-09-09 08:50:56.000 252 12734.85 87.30 54949.07 88888.00 2011-09-09 08:50:56.125 252 12734.83 87.30 54949.12 88888.00 2011-09-09 08:50:56.250 252 12734.77 87.30 54949.10 88888.00 2011-09-09 08:50:56.375 252 12734.85 87.30 54949.07 88888.00 2011-09-09 08:50:56.500 252 12734.83 87.30 54949.10 88888.00 2011-09-09 08:50:56.625 252 12734.77 87.30 54949.10 88888.00 2011-09-09 08:50:56.750 252 12734.73 87.33 54949.07 88888.00 2011-09-09 08:50:56.875 252 12734.70 87.28 54949.05 88888.00 2011-09-09 08:50:57.000 252 12734.70 87.33 54949.07 88888.00 2011-09-09 08:50:57.125 252 12734.75 87.30 54949.10 88888.00 2011-09-09 08:50:57.250 252 12734.77 87.30 54949.07 88888.00 2011-09-09 08:50:57.375 252 12734.85 87.30 54949.07 88888.00 2011-09-09 08:50:57.500 252 12734.83 87.33 54949.05 88888.00 2011-09-09 08:50:57.625 252 12734.85 87.35 54949.05 88888.00 2011-09-09 08:50:57.750 252 12734.85 87.33 54949.07 88888.00 2011-09-09 08:50:57.875 252 12734.85 87.30 54949.05 88888.00 2011-09-09 08:50:58.000 252 12734.88 87.33 54949.05 88888.00 2011-09-09 08:50:58.125 252 12734.92 87.35 54949.07 88888.00 2011-09-09 08:50:58.250 252 12734.92 87.33 54949.05 88888.00 2011-09-09 08:50:58.375 252 12734.88 87.33 54949.07 88888.00 2011-09-09 08:50:58.500 252 12734.83 87.35 54949.10 88888.00 2011-09-09 08:50:58.625 252 12734.83 87.38 54949.07 88888.00 2011-09-09 08:50:58.750 252 12734.88 87.40 54949.05 88888.00 2011-09-09 08:50:58.875 252 12734.85 87.38 54949.05 88888.00 2011-09-09 08:50:59.000 252 12734.83 87.38 54949.07 88888.00 2011-09-09 08:50:59.125 252 12734.85 87.35 54949.07 88888.00 2011-09-09 08:50:59.250 252 12734.83 87.38 54949.10 88888.00 2011-09-09 08:50:59.375 252 12734.83 87.42 54949.10 88888.00 2011-09-09 08:50:59.500 252 12734.80 87.42 54949.07 88888.00 2011-09-09 08:50:59.625 252 12734.83 87.40 54949.10 88888.00 2011-09-09 08:50:59.750 252 12734.85 87.40 54949.05 88888.00 2011-09-09 08:50:59.875 252 12734.88 87.45 54949.10 88888.00 2011-09-09 08:51:00.000 252 12734.83 87.42 54949.05 88888.00 2011-09-09 08:51:00.125 252 12734.80 87.40 54949.07 88888.00 2011-09-09 08:51:00.250 252 12734.77 87.40 54949.10 88888.00 2011-09-09 08:51:00.375 252 12734.80 87.45 54949.10 88888.00 2011-09-09 08:51:00.500 252 12734.80 87.47 54949.10 88888.00 2011-09-09 08:51:00.625 252 12734.73 87.47 54949.07 88888.00 2011-09-09 08:51:00.750 252 12734.70 87.45 54949.05 88888.00 2011-09-09 08:51:00.875 252 12734.77 87.47 54949.07 88888.00 2011-09-09 08:51:01.000 252 12734.88 87.50 54949.05 88888.00 2011-09-09 08:51:01.125 252 12734.88 87.53 54949.05 88888.00 2011-09-09 08:51:01.250 252 12734.80 87.47 54949.05 88888.00 2011-09-09 08:51:01.375 252 12734.85 87.45 54949.03 88888.00 2011-09-09 08:51:01.500 252 12734.90 87.45 54949.03 88888.00 2011-09-09 08:51:01.625 252 12734.90 87.47 54949.05 88888.00 2011-09-09 08:51:01.750 252 12734.88 87.47 54949.07 88888.00 2011-09-09 08:51:01.875 252 12734.88 87.50 54949.05 88888.00 2011-09-09 08:51:02.000 252 12734.90 87.50 54949.05 88888.00 2011-09-09 08:51:02.125 252 12734.83 87.50 54949.07 88888.00 2011-09-09 08:51:02.250 252 12734.75 87.47 54949.07 88888.00 2011-09-09 08:51:02.375 252 12734.80 87.50 54949.07 88888.00 2011-09-09 08:51:02.500 252 12734.83 87.47 54949.05 88888.00 2011-09-09 08:51:02.625 252 12734.83 87.47 54949.05 88888.00 2011-09-09 08:51:02.750 252 12734.83 87.53 54949.07 88888.00 2011-09-09 08:51:02.875 252 12734.80 87.50 54949.07 88888.00 2011-09-09 08:51:03.000 252 12734.80 87.47 54949.07 88888.00 2011-09-09 08:51:03.125 252 12734.77 87.47 54949.07 88888.00 2011-09-09 08:51:03.250 252 12734.75 87.47 54949.07 88888.00 2011-09-09 08:51:03.375 252 12734.80 87.47 54949.05 88888.00 2011-09-09 08:51:03.500 252 12734.85 87.50 54949.07 88888.00 2011-09-09 08:51:03.625 252 12734.88 87.50 54949.07 88888.00 2011-09-09 08:51:03.750 252 12734.85 87.53 54949.10 88888.00 2011-09-09 08:51:03.875 252 12734.80 87.55 54949.10 88888.00 2011-09-09 08:51:04.000 252 12734.80 87.55 54949.07 88888.00 2011-09-09 08:51:04.125 252 12734.75 87.55 54949.07 88888.00 2011-09-09 08:51:04.250 252 12734.73 87.53 54949.10 88888.00 2011-09-09 08:51:04.375 252 12734.80 87.55 54949.07 88888.00 2011-09-09 08:51:04.500 252 12734.85 87.53 54949.07 88888.00 2011-09-09 08:51:04.625 252 12734.80 87.53 54949.07 88888.00 2011-09-09 08:51:04.750 252 12734.77 87.55 54949.07 88888.00 2011-09-09 08:51:04.875 252 12734.77 87.58 54949.07 88888.00 2011-09-09 08:51:05.000 252 12734.75 87.58 54949.07 88888.00 2011-09-09 08:51:05.125 252 12734.80 87.58 54949.10 88888.00 2011-09-09 08:51:05.250 252 12734.80 87.58 54949.07 88888.00 2011-09-09 08:51:05.375 252 12734.80 87.60 54949.07 88888.00 2011-09-09 08:51:05.500 252 12734.75 87.62 54949.07 88888.00 2011-09-09 08:51:05.625 252 12734.75 87.60 54949.07 88888.00 2011-09-09 08:51:05.750 252 12734.77 87.60 54949.05 88888.00 2011-09-09 08:51:05.875 252 12734.75 87.60 54949.07 88888.00 2011-09-09 08:51:06.000 252 12734.77 87.62 54949.05 88888.00 2011-09-09 08:51:06.125 252 12734.77 87.62 54949.05 88888.00 2011-09-09 08:51:06.250 252 12734.70 87.58 54949.05 88888.00 2011-09-09 08:51:06.375 252 12734.77 87.60 54949.05 88888.00 2011-09-09 08:51:06.500 252 12734.83 87.55 54949.03 88888.00 2011-09-09 08:51:06.625 252 12734.85 87.58 54949.05 88888.00 2011-09-09 08:51:06.750 252 12734.85 87.62 54949.07 88888.00 2011-09-09 08:51:06.875 252 12734.83 87.62 54949.07 88888.00 2011-09-09 08:51:07.000 252 12734.77 87.62 54949.05 88888.00 2011-09-09 08:51:07.125 252 12734.83 87.60 54949.05 88888.00 2011-09-09 08:51:07.250 252 12734.80 87.62 54949.07 88888.00 2011-09-09 08:51:07.375 252 12734.83 87.65 54949.05 88888.00 2011-09-09 08:51:07.500 252 12734.83 87.62 54949.05 88888.00 2011-09-09 08:51:07.625 252 12734.85 87.65 54949.05 88888.00 2011-09-09 08:51:07.750 252 12734.85 87.62 54949.05 88888.00 2011-09-09 08:51:07.875 252 12734.80 87.65 54949.05 88888.00 2011-09-09 08:51:08.000 252 12734.75 87.65 54949.05 88888.00 2011-09-09 08:51:08.125 252 12734.70 87.62 54949.05 88888.00 2011-09-09 08:51:08.250 252 12734.70 87.62 54949.05 88888.00 2011-09-09 08:51:08.375 252 12734.73 87.67 54949.05 88888.00 2011-09-09 08:51:08.500 252 12734.75 87.65 54949.03 88888.00 2011-09-09 08:51:08.625 252 12734.75 87.62 54949.03 88888.00 2011-09-09 08:51:08.750 252 12734.75 87.65 54949.07 88888.00 2011-09-09 08:51:08.875 252 12734.80 87.70 54949.07 88888.00 2011-09-09 08:51:09.000 252 12734.83 87.70 54949.05 88888.00 2011-09-09 08:51:09.125 252 12734.80 87.67 54949.10 88888.00 2011-09-09 08:51:09.250 252 12734.77 87.67 54949.10 88888.00 2011-09-09 08:51:09.375 252 12734.77 87.70 54949.07 88888.00 2011-09-09 08:51:09.500 252 12734.75 87.70 54949.05 88888.00 2011-09-09 08:51:09.625 252 12734.75 87.70 54949.05 88888.00 2011-09-09 08:51:09.750 252 12734.75 87.67 54949.07 88888.00 2011-09-09 08:51:09.875 252 12734.73 87.72 54949.07 88888.00 2011-09-09 08:51:10.000 252 12734.75 87.72 54949.07 88888.00 2011-09-09 08:51:10.125 252 12734.77 87.72 54949.07 88888.00 2011-09-09 08:51:10.250 252 12734.77 87.72 54949.05 88888.00 2011-09-09 08:51:10.375 252 12734.90 87.75 54949.05 88888.00 2011-09-09 08:51:10.500 252 12734.92 87.72 54949.05 88888.00 2011-09-09 08:51:10.625 252 12734.88 87.75 54949.05 88888.00 2011-09-09 08:51:10.750 252 12734.83 87.75 54949.03 88888.00 2011-09-09 08:51:10.875 252 12734.77 87.70 54949.03 88888.00 2011-09-09 08:51:11.000 252 12734.75 87.72 54949.03 88888.00 2011-09-09 08:51:11.125 252 12734.73 87.75 54949.05 88888.00 2011-09-09 08:51:11.250 252 12734.75 87.75 54949.05 88888.00 2011-09-09 08:51:11.375 252 12734.83 87.78 54949.03 88888.00 2011-09-09 08:51:11.500 252 12734.83 87.80 54949.05 88888.00 2011-09-09 08:51:11.625 252 12734.75 87.80 54949.07 88888.00 2011-09-09 08:51:11.750 252 12734.73 87.80 54949.05 88888.00 2011-09-09 08:51:11.875 252 12734.75 87.80 54949.03 88888.00 2011-09-09 08:51:12.000 252 12734.77 87.80 54949.03 88888.00 2011-09-09 08:51:12.125 252 12734.75 87.78 54949.05 88888.00 2011-09-09 08:51:12.250 252 12734.70 87.80 54949.07 88888.00 2011-09-09 08:51:12.375 252 12734.70 87.83 54949.05 88888.00 2011-09-09 08:51:12.500 252 12734.75 87.80 54949.05 88888.00 2011-09-09 08:51:12.625 252 12734.73 87.83 54949.07 88888.00 2011-09-09 08:51:12.750 252 12734.73 87.83 54949.03 88888.00 2011-09-09 08:51:12.875 252 12734.70 87.88 54949.03 88888.00 2011-09-09 08:51:13.000 252 12734.67 87.88 54949.00 88888.00 2011-09-09 08:51:13.125 252 12734.73 87.85 54949.03 88888.00 2011-09-09 08:51:13.250 252 12734.77 87.83 54949.03 88888.00 2011-09-09 08:51:13.375 252 12734.80 87.85 54949.00 88888.00 2011-09-09 08:51:13.500 252 12734.80 87.85 54949.03 88888.00 2011-09-09 08:51:13.625 252 12734.83 87.85 54949.00 88888.00 2011-09-09 08:51:13.750 252 12734.83 87.85 54949.00 88888.00 2011-09-09 08:51:13.875 252 12734.80 87.83 54949.00 88888.00 2011-09-09 08:51:14.000 252 12734.80 87.85 54949.00 88888.00 2011-09-09 08:51:14.125 252 12734.83 87.88 54949.03 88888.00 2011-09-09 08:51:14.250 252 12734.73 87.85 54949.00 88888.00 2011-09-09 08:51:14.375 252 12734.73 87.85 54949.00 88888.00 2011-09-09 08:51:14.500 252 12734.75 87.90 54949.03 88888.00 2011-09-09 08:51:14.625 252 12734.83 87.92 54949.03 88888.00 2011-09-09 08:51:14.750 252 12734.85 87.90 54949.00 88888.00 2011-09-09 08:51:14.875 252 12734.80 87.88 54949.03 88888.00 2011-09-09 08:51:15.000 252 12734.75 87.88 54949.00 88888.00 2011-09-09 08:51:15.125 252 12734.80 87.90 54949.00 88888.00 2011-09-09 08:51:15.250 252 12734.80 87.90 54949.00 88888.00 2011-09-09 08:51:15.375 252 12734.83 87.92 54949.03 88888.00 2011-09-09 08:51:15.500 252 12734.77 87.92 54949.00 88888.00 2011-09-09 08:51:15.625 252 12734.77 87.92 54949.00 88888.00 2011-09-09 08:51:15.750 252 12734.83 87.92 54949.03 88888.00 2011-09-09 08:51:15.875 252 12734.85 87.95 54949.03 88888.00 2011-09-09 08:51:16.000 252 12734.77 87.95 54949.05 88888.00 2011-09-09 08:51:16.125 252 12734.77 87.95 54949.03 88888.00 2011-09-09 08:51:16.250 252 12734.77 87.92 54949.03 88888.00 2011-09-09 08:51:16.375 252 12734.83 87.95 54949.00 88888.00 2011-09-09 08:51:16.500 252 12734.83 87.95 54949.03 88888.00 2011-09-09 08:51:16.625 252 12734.80 87.95 54949.03 88888.00 2011-09-09 08:51:16.750 252 12734.77 87.95 54949.05 88888.00 2011-09-09 08:51:16.875 252 12734.77 87.95 54949.05 88888.00 2011-09-09 08:51:17.000 252 12734.80 87.97 54949.03 88888.00 2011-09-09 08:51:17.125 252 12734.80 87.97 54949.00 88888.00 2011-09-09 08:51:17.250 252 12734.80 87.95 54949.00 88888.00 2011-09-09 08:51:17.375 252 12734.85 87.97 54948.97 88888.00 2011-09-09 08:51:17.500 252 12734.77 87.97 54948.97 88888.00 2011-09-09 08:51:17.625 252 12734.73 87.97 54949.03 88888.00 2011-09-09 08:51:17.750 252 12734.73 87.97 54949.05 88888.00 2011-09-09 08:51:17.875 252 12734.80 87.95 54949.05 88888.00 2011-09-09 08:51:18.000 252 12734.85 87.95 54949.00 88888.00 2011-09-09 08:51:18.125 252 12734.83 87.95 54948.97 88888.00 2011-09-09 08:51:18.250 252 12734.80 87.95 54948.97 88888.00 2011-09-09 08:51:18.375 252 12734.80 87.97 54949.00 88888.00 2011-09-09 08:51:18.500 252 12734.85 87.97 54949.00 88888.00 2011-09-09 08:51:18.625 252 12734.85 87.97 54949.03 88888.00 2011-09-09 08:51:18.750 252 12734.77 88.00 54949.03 88888.00 2011-09-09 08:51:18.875 252 12734.80 88.03 54949.03 88888.00 2011-09-09 08:51:19.000 252 12734.83 88.03 54949.00 88888.00 2011-09-09 08:51:19.125 252 12734.77 88.03 54949.03 88888.00 2011-09-09 08:51:19.250 252 12734.70 88.00 54949.05 88888.00 2011-09-09 08:51:19.375 252 12734.70 88.03 54949.03 88888.00 2011-09-09 08:51:19.500 252 12734.77 88.00 54949.03 88888.00 2011-09-09 08:51:19.625 252 12734.80 88.03 54949.00 88888.00 2011-09-09 08:51:19.750 252 12734.85 88.05 54949.00 88888.00 2011-09-09 08:51:19.875 252 12734.85 88.05 54949.03 88888.00 2011-09-09 08:51:20.000 252 12734.85 88.03 54949.03 88888.00 2011-09-09 08:51:20.125 252 12734.83 88.03 54949.03 88888.00 2011-09-09 08:51:20.250 252 12734.77 88.03 54949.03 88888.00 2011-09-09 08:51:20.375 252 12734.75 88.05 54949.03 88888.00 2011-09-09 08:51:20.500 252 12734.80 88.05 54949.03 88888.00 2011-09-09 08:51:20.625 252 12734.83 88.08 54949.05 88888.00 2011-09-09 08:51:20.750 252 12734.85 88.10 54949.03 88888.00 2011-09-09 08:51:20.875 252 12734.83 88.08 54949.03 88888.00 2011-09-09 08:51:21.000 252 12734.77 88.05 54949.03 88888.00 2011-09-09 08:51:21.125 252 12734.83 88.05 54949.00 88888.00 2011-09-09 08:51:21.250 252 12734.88 88.05 54949.00 88888.00 2011-09-09 08:51:21.375 252 12734.90 88.08 54949.00 88888.00 2011-09-09 08:51:21.500 252 12734.77 88.12 54949.03 88888.00 2011-09-09 08:51:21.625 252 12734.73 88.08 54949.03 88888.00 2011-09-09 08:51:21.750 252 12734.75 88.05 54949.00 88888.00 2011-09-09 08:51:21.875 252 12734.83 88.08 54949.00 88888.00 2011-09-09 08:51:22.000 252 12734.85 88.08 54949.00 88888.00 2011-09-09 08:51:22.125 252 12734.80 88.05 54949.03 88888.00 2011-09-09 08:51:22.250 252 12734.75 88.08 54949.03 88888.00 2011-09-09 08:51:22.375 252 12734.83 88.08 54949.03 88888.00 2011-09-09 08:51:22.500 252 12734.85 88.10 54949.00 88888.00 2011-09-09 08:51:22.625 252 12734.85 88.12 54949.00 88888.00 2011-09-09 08:51:22.750 252 12734.85 88.10 54949.03 88888.00 2011-09-09 08:51:22.875 252 12734.85 88.12 54949.00 88888.00 2011-09-09 08:51:23.000 252 12734.83 88.12 54949.00 88888.00 2011-09-09 08:51:23.125 252 12734.83 88.12 54949.03 88888.00 2011-09-09 08:51:23.250 252 12734.80 88.12 54949.05 88888.00 2011-09-09 08:51:23.375 252 12734.77 88.12 54949.03 88888.00 2011-09-09 08:51:23.500 252 12734.77 88.10 54949.00 88888.00 2011-09-09 08:51:23.625 252 12734.80 88.12 54949.03 88888.00 2011-09-09 08:51:23.750 252 12734.85 88.15 54949.00 88888.00 2011-09-09 08:51:23.875 252 12734.85 88.12 54949.00 88888.00 2011-09-09 08:51:24.000 252 12734.85 88.15 54949.00 88888.00 2011-09-09 08:51:24.125 252 12734.85 88.17 54949.00 88888.00 2011-09-09 08:51:24.250 252 12734.85 88.15 54949.03 88888.00 2011-09-09 08:51:24.375 252 12734.90 88.15 54949.00 88888.00 2011-09-09 08:51:24.500 252 12734.90 88.17 54949.00 88888.00 2011-09-09 08:51:24.625 252 12734.88 88.20 54949.03 88888.00 2011-09-09 08:51:24.750 252 12734.80 88.17 54949.00 88888.00 2011-09-09 08:51:24.875 252 12734.80 88.17 54949.03 88888.00 2011-09-09 08:51:25.000 252 12734.85 88.15 54949.00 88888.00 2011-09-09 08:51:25.125 252 12734.83 88.15 54949.00 88888.00 2011-09-09 08:51:25.250 252 12734.77 88.17 54949.03 88888.00 2011-09-09 08:51:25.375 252 12734.85 88.20 54949.03 88888.00 2011-09-09 08:51:25.500 252 12734.85 88.20 54949.03 88888.00 2011-09-09 08:51:25.625 252 12734.83 88.17 54949.00 88888.00 2011-09-09 08:51:25.750 252 12734.77 88.20 54949.00 88888.00 2011-09-09 08:51:25.875 252 12734.77 88.22 54949.00 88888.00 2011-09-09 08:51:26.000 252 12734.77 88.22 54948.97 88888.00 2011-09-09 08:51:26.125 252 12734.77 88.22 54949.00 88888.00 2011-09-09 08:51:26.250 252 12734.77 88.22 54949.03 88888.00 2011-09-09 08:51:26.375 252 12734.80 88.22 54949.00 88888.00 2011-09-09 08:51:26.500 252 12734.75 88.22 54949.00 88888.00 2011-09-09 08:51:26.625 252 12734.77 88.25 54949.00 88888.00 2011-09-09 08:51:26.750 252 12734.80 88.25 54949.00 88888.00 2011-09-09 08:51:26.875 252 12734.77 88.25 54949.00 88888.00 2011-09-09 08:51:27.000 252 12734.80 88.22 54948.97 88888.00 2011-09-09 08:51:27.125 252 12734.85 88.25 54949.00 88888.00 2011-09-09 08:51:27.250 252 12734.77 88.22 54949.00 88888.00 2011-09-09 08:51:27.375 252 12734.75 88.22 54949.00 88888.00 2011-09-09 08:51:27.500 252 12734.77 88.22 54949.00 88888.00 2011-09-09 08:51:27.625 252 12734.83 88.22 54949.00 88888.00 2011-09-09 08:51:27.750 252 12734.88 88.22 54949.00 88888.00 2011-09-09 08:51:27.875 252 12734.95 88.25 54949.00 88888.00 2011-09-09 08:51:28.000 252 12734.92 88.28 54949.00 88888.00 2011-09-09 08:51:28.125 252 12734.90 88.25 54949.00 88888.00 2011-09-09 08:51:28.250 252 12734.88 88.22 54949.00 88888.00 2011-09-09 08:51:28.375 252 12734.90 88.25 54948.97 88888.00 2011-09-09 08:51:28.500 252 12734.92 88.22 54949.03 88888.00 2011-09-09 08:51:28.625 252 12734.90 88.25 54949.00 88888.00 2011-09-09 08:51:28.750 252 12734.88 88.22 54949.00 88888.00 2011-09-09 08:51:28.875 252 12734.88 88.22 54949.03 88888.00 2011-09-09 08:51:29.000 252 12734.85 88.22 54949.00 88888.00 2011-09-09 08:51:29.125 252 12734.80 88.22 54949.03 88888.00 2011-09-09 08:51:29.250 252 12734.80 88.25 54949.03 88888.00 2011-09-09 08:51:29.375 252 12734.88 88.28 54949.03 88888.00 2011-09-09 08:51:29.500 252 12734.88 88.28 54949.03 88888.00 2011-09-09 08:51:29.625 252 12734.88 88.25 54949.00 88888.00 2011-09-09 08:51:29.750 252 12734.88 88.28 54949.00 88888.00 2011-09-09 08:51:29.875 252 12734.88 88.28 54949.03 88888.00 2011-09-09 08:51:30.000 252 12734.90 88.28 54949.00 88888.00 2011-09-09 08:51:30.125 252 12734.98 88.28 54949.03 88888.00 2011-09-09 08:51:30.250 252 12734.98 88.30 54949.03 88888.00 2011-09-09 08:51:30.375 252 12734.90 88.30 54949.00 88888.00 2011-09-09 08:51:30.500 252 12734.85 88.28 54949.00 88888.00 2011-09-09 08:51:30.625 252 12734.85 88.28 54949.00 88888.00 2011-09-09 08:51:30.750 252 12734.88 88.33 54949.03 88888.00 2011-09-09 08:51:30.875 252 12734.85 88.30 54949.03 88888.00 2011-09-09 08:51:31.000 252 12734.88 88.30 54949.00 88888.00 2011-09-09 08:51:31.125 252 12734.85 88.28 54949.00 88888.00 2011-09-09 08:51:31.250 252 12734.88 88.25 54949.00 88888.00 2011-09-09 08:51:31.375 252 12734.92 88.22 54949.00 88888.00 2011-09-09 08:51:31.500 252 12734.88 88.25 54949.00 88888.00 2011-09-09 08:51:31.625 252 12734.88 88.30 54949.00 88888.00 2011-09-09 08:51:31.750 252 12734.90 88.30 54949.03 88888.00 2011-09-09 08:51:31.875 252 12734.88 88.30 54949.03 88888.00 2011-09-09 08:51:32.000 252 12734.90 88.30 54949.00 88888.00 2011-09-09 08:51:32.125 252 12734.95 88.30 54949.03 88888.00 2011-09-09 08:51:32.250 252 12734.90 88.33 54949.00 88888.00 2011-09-09 08:51:32.375 252 12734.95 88.33 54949.00 88888.00 2011-09-09 08:51:32.500 252 12734.98 88.38 54949.03 88888.00 2011-09-09 08:51:32.625 252 12734.92 88.35 54949.00 88888.00 2011-09-09 08:51:32.750 252 12734.90 88.33 54949.00 88888.00 2011-09-09 08:51:32.875 252 12734.90 88.33 54949.00 88888.00 2011-09-09 08:51:33.000 252 12734.88 88.33 54948.97 88888.00 2011-09-09 08:51:33.125 252 12734.88 88.33 54948.97 88888.00 2011-09-09 08:51:33.250 252 12734.88 88.30 54949.00 88888.00 2011-09-09 08:51:33.375 252 12734.95 88.33 54949.00 88888.00 2011-09-09 08:51:33.500 252 12735.00 88.33 54948.97 88888.00 2011-09-09 08:51:33.625 252 12734.98 88.33 54948.97 88888.00 2011-09-09 08:51:33.750 252 12734.95 88.35 54948.97 88888.00 2011-09-09 08:51:33.875 252 12734.95 88.35 54948.97 88888.00 2011-09-09 08:51:34.000 252 12735.00 88.33 54949.00 88888.00 2011-09-09 08:51:34.125 252 12734.98 88.35 54949.03 88888.00 2011-09-09 08:51:34.250 252 12734.98 88.35 54949.03 88888.00 2011-09-09 08:51:34.375 252 12735.05 88.38 54949.03 88888.00 2011-09-09 08:51:34.500 252 12735.02 88.35 54949.03 88888.00 2011-09-09 08:51:34.625 252 12734.92 88.35 54949.00 88888.00 2011-09-09 08:51:34.750 252 12734.92 88.35 54949.03 88888.00 2011-09-09 08:51:34.875 252 12734.92 88.38 54949.03 88888.00 2011-09-09 08:51:35.000 252 12734.92 88.35 54949.00 88888.00 2011-09-09 08:51:35.125 252 12734.88 88.33 54949.00 88888.00 2011-09-09 08:51:35.250 252 12734.83 88.30 54949.00 88888.00 2011-09-09 08:51:35.375 252 12734.88 88.33 54949.00 88888.00 2011-09-09 08:51:35.500 252 12734.85 88.33 54949.00 88888.00 2011-09-09 08:51:35.625 252 12734.83 88.35 54949.00 88888.00 2011-09-09 08:51:35.750 252 12734.85 88.35 54949.00 88888.00 2011-09-09 08:51:35.875 252 12734.92 88.35 54948.97 88888.00 2011-09-09 08:51:36.000 252 12734.98 88.40 54949.00 88888.00 2011-09-09 08:51:36.125 252 12734.98 88.38 54949.00 88888.00 2011-09-09 08:51:36.250 252 12734.95 88.35 54949.03 88888.00 2011-09-09 08:51:36.375 252 12734.95 88.35 54949.03 88888.00 2011-09-09 08:51:36.500 252 12734.95 88.35 54948.97 88888.00 2011-09-09 08:51:36.625 252 12734.90 88.35 54949.00 88888.00 2011-09-09 08:51:36.750 252 12734.90 88.40 54949.00 88888.00 2011-09-09 08:51:36.875 252 12734.92 88.38 54949.03 88888.00 2011-09-09 08:51:37.000 252 12734.95 88.35 54949.00 88888.00 2011-09-09 08:51:37.125 252 12734.98 88.38 54949.00 88888.00 2011-09-09 08:51:37.250 252 12734.92 88.35 54949.03 88888.00 2011-09-09 08:51:37.375 252 12734.92 88.38 54949.03 88888.00 2011-09-09 08:51:37.500 252 12735.00 88.38 54949.03 88888.00 2011-09-09 08:51:37.625 252 12735.02 88.38 54949.03 88888.00 2011-09-09 08:51:37.750 252 12735.02 88.38 54949.03 88888.00 2011-09-09 08:51:37.875 252 12735.02 88.38 54949.03 88888.00 2011-09-09 08:51:38.000 252 12734.98 88.38 54949.03 88888.00 2011-09-09 08:51:38.125 252 12734.98 88.40 54949.00 88888.00 2011-09-09 08:51:38.250 252 12734.98 88.40 54949.03 88888.00 2011-09-09 08:51:38.375 252 12735.02 88.38 54949.03 88888.00 2011-09-09 08:51:38.500 252 12735.08 88.38 54949.05 88888.00 2011-09-09 08:51:38.625 252 12735.05 88.38 54949.03 88888.00 2011-09-09 08:51:38.750 252 12735.02 88.40 54949.05 88888.00 2011-09-09 08:51:38.875 252 12734.95 88.38 54949.03 88888.00 2011-09-09 08:51:39.000 252 12734.92 88.35 54949.03 88888.00 2011-09-09 08:51:39.125 252 12734.88 88.35 54949.03 88888.00 2011-09-09 08:51:39.250 252 12734.90 88.35 54949.03 88888.00 2011-09-09 08:51:39.375 252 12735.02 88.38 54949.03 88888.00 2011-09-09 08:51:39.500 252 12734.98 88.38 54949.03 88888.00 2011-09-09 08:51:39.625 252 12734.92 88.38 54949.05 88888.00 2011-09-09 08:51:39.750 252 12734.95 88.40 54949.05 88888.00 2011-09-09 08:51:39.875 252 12735.00 88.40 54949.03 88888.00 2011-09-09 08:51:40.000 252 12735.00 88.38 54949.03 88888.00 2011-09-09 08:51:40.125 252 12734.98 88.38 54949.03 88888.00 2011-09-09 08:51:40.250 252 12734.98 88.38 54949.05 88888.00 2011-09-09 08:51:40.375 252 12735.02 88.38 54949.03 88888.00 2011-09-09 08:51:40.500 252 12735.00 88.38 54949.03 88888.00 2011-09-09 08:51:40.625 252 12734.92 88.38 54949.03 88888.00 2011-09-09 08:51:40.750 252 12734.92 88.35 54949.03 88888.00 2011-09-09 08:51:40.875 252 12734.95 88.40 54949.05 88888.00 2011-09-09 08:51:41.000 252 12734.98 88.40 54949.03 88888.00 2011-09-09 08:51:41.125 252 12734.92 88.35 54949.00 88888.00 2011-09-09 08:51:41.250 252 12734.85 88.35 54949.03 88888.00 2011-09-09 08:51:41.375 252 12734.95 88.38 54949.03 88888.00 2011-09-09 08:51:41.500 252 12734.98 88.40 54949.05 88888.00 2011-09-09 08:51:41.625 252 12735.05 88.38 54949.03 88888.00 2011-09-09 08:51:41.750 252 12735.02 88.35 54949.00 88888.00 2011-09-09 08:51:41.875 252 12735.00 88.33 54948.97 88888.00 2011-09-09 08:51:42.000 252 12735.02 88.38 54949.00 88888.00 2011-09-09 08:51:42.125 252 12735.00 88.38 54949.00 88888.00 2011-09-09 08:51:42.250 252 12734.95 88.33 54949.00 88888.00 2011-09-09 08:51:42.375 252 12735.02 88.33 54949.00 88888.00 2011-09-09 08:51:42.500 252 12735.02 88.38 54949.00 88888.00 2011-09-09 08:51:42.625 252 12735.05 88.38 54949.00 88888.00 2011-09-09 08:51:42.750 252 12735.08 88.38 54949.00 88888.00 2011-09-09 08:51:42.875 252 12735.10 88.38 54949.00 88888.00 2011-09-09 08:51:43.000 252 12735.08 88.40 54949.00 88888.00 2011-09-09 08:51:43.125 252 12735.05 88.38 54949.00 88888.00 2011-09-09 08:51:43.250 252 12735.05 88.38 54949.00 88888.00 2011-09-09 08:51:43.375 252 12735.02 88.38 54949.00 88888.00 2011-09-09 08:51:43.500 252 12735.00 88.38 54949.00 88888.00 2011-09-09 08:51:43.625 252 12735.02 88.35 54949.03 88888.00 2011-09-09 08:51:43.750 252 12735.08 88.38 54949.00 88888.00 2011-09-09 08:51:43.875 252 12735.05 88.40 54949.00 88888.00 2011-09-09 08:51:44.000 252 12735.02 88.38 54949.03 88888.00 2011-09-09 08:51:44.125 252 12735.02 88.38 54949.03 88888.00 2011-09-09 08:51:44.250 252 12734.98 88.35 54949.03 88888.00 2011-09-09 08:51:44.375 252 12735.02 88.38 54949.00 88888.00 2011-09-09 08:51:44.500 252 12735.00 88.40 54949.00 88888.00 2011-09-09 08:51:44.625 252 12734.98 88.38 54949.00 88888.00 2011-09-09 08:51:44.750 252 12735.02 88.38 54949.00 88888.00 2011-09-09 08:51:44.875 252 12735.02 88.35 54948.97 88888.00 2011-09-09 08:51:45.000 252 12735.02 88.38 54948.97 88888.00 2011-09-09 08:51:45.125 252 12735.05 88.42 54949.03 88888.00 2011-09-09 08:51:45.250 252 12735.00 88.40 54949.03 88888.00 2011-09-09 08:51:45.375 252 12734.98 88.40 54949.03 88888.00 2011-09-09 08:51:45.500 252 12734.98 88.35 54949.03 88888.00 2011-09-09 08:51:45.625 252 12735.02 88.35 54949.05 88888.00 2011-09-09 08:51:45.750 252 12735.08 88.35 54949.03 88888.00 2011-09-09 08:51:45.875 252 12735.08 88.38 54949.00 88888.00 2011-09-09 08:51:46.000 252 12735.05 88.38 54949.03 88888.00 2011-09-09 08:51:46.125 252 12735.00 88.38 54949.03 88888.00 2011-09-09 08:51:46.250 252 12735.00 88.35 54949.00 88888.00 2011-09-09 08:51:46.375 252 12735.08 88.38 54949.03 88888.00 2011-09-09 08:51:46.500 252 12735.08 88.38 54949.03 88888.00 2011-09-09 08:51:46.625 252 12735.02 88.35 54949.03 88888.00 2011-09-09 08:51:46.750 252 12734.95 88.35 54949.03 88888.00 2011-09-09 08:51:46.875 252 12734.98 88.33 54949.00 88888.00 2011-09-09 08:51:47.000 252 12735.02 88.33 54948.97 88888.00 2011-09-09 08:51:47.125 252 12735.05 88.33 54949.00 88888.00 2011-09-09 08:51:47.250 252 12735.05 88.33 54949.03 88888.00 2011-09-09 08:51:47.375 252 12735.10 88.35 54949.03 88888.00 2011-09-09 08:51:47.500 252 12735.08 88.35 54949.00 88888.00 2011-09-09 08:51:47.625 252 12735.05 88.35 54949.03 88888.00 2011-09-09 08:51:47.750 252 12735.02 88.33 54949.03 88888.00 2011-09-09 08:51:47.875 252 12735.05 88.33 54949.03 88888.00 2011-09-09 08:51:48.000 252 12735.10 88.33 54949.00 88888.00 2011-09-09 08:51:48.125 252 12735.10 88.33 54949.03 88888.00 2011-09-09 08:51:48.250 252 12735.02 88.28 54949.00 88888.00 2011-09-09 08:51:48.375 252 12735.08 88.30 54948.97 88888.00 2011-09-09 08:51:48.500 252 12735.08 88.30 54949.00 88888.00 2011-09-09 08:51:48.625 252 12735.08 88.30 54949.03 88888.00 2011-09-09 08:51:48.750 252 12735.08 88.30 54949.00 88888.00 2011-09-09 08:51:48.875 252 12735.10 88.30 54949.00 88888.00 2011-09-09 08:51:49.000 252 12735.05 88.30 54949.00 88888.00 2011-09-09 08:51:49.125 252 12735.02 88.30 54949.05 88888.00 2011-09-09 08:51:49.250 252 12734.98 88.30 54949.07 88888.00 2011-09-09 08:51:49.375 252 12735.00 88.28 54949.03 88888.00 2011-09-09 08:51:49.500 252 12735.10 88.30 54949.00 88888.00 2011-09-09 08:51:49.625 252 12735.17 88.30 54949.00 88888.00 2011-09-09 08:51:49.750 252 12735.15 88.33 54949.00 88888.00 2011-09-09 08:51:49.875 252 12735.08 88.28 54949.03 88888.00 2011-09-09 08:51:50.000 252 12735.08 88.30 54949.03 88888.00 2011-09-09 08:51:50.125 252 12735.05 88.30 54949.03 88888.00 2011-09-09 08:51:50.250 252 12735.02 88.28 54949.03 88888.00 2011-09-09 08:51:50.375 252 12735.10 88.28 54949.03 88888.00 2011-09-09 08:51:50.500 252 12735.12 88.30 54949.05 88888.00 2011-09-09 08:51:50.625 252 12735.15 88.30 54949.07 88888.00 2011-09-09 08:51:50.750 252 12735.15 88.30 54949.05 88888.00 2011-09-09 08:51:50.875 252 12735.10 88.30 54949.03 88888.00 2011-09-09 08:51:51.000 252 12735.10 88.33 54949.03 88888.00 2011-09-09 08:51:51.125 252 12735.17 88.30 54949.03 88888.00 2011-09-09 08:51:51.250 252 12735.17 88.25 54949.03 88888.00 2011-09-09 08:51:51.375 252 12735.15 88.25 54949.00 88888.00 2011-09-09 08:51:51.500 252 12735.15 88.25 54949.03 88888.00 2011-09-09 08:51:51.625 252 12735.15 88.28 54949.03 88888.00 2011-09-09 08:51:51.750 252 12735.08 88.25 54949.00 88888.00 2011-09-09 08:51:51.875 252 12735.10 88.25 54949.00 88888.00 2011-09-09 08:51:52.000 252 12735.12 88.22 54949.03 88888.00 2011-09-09 08:51:52.125 252 12735.15 88.25 54949.03 88888.00 2011-09-09 08:51:52.250 252 12735.10 88.25 54949.03 88888.00 2011-09-09 08:51:52.375 252 12735.12 88.28 54949.00 88888.00 2011-09-09 08:51:52.500 252 12735.23 88.25 54949.00 88888.00 2011-09-09 08:51:52.625 252 12735.25 88.28 54948.97 88888.00 2011-09-09 08:51:52.750 252 12735.20 88.25 54949.00 88888.00 2011-09-09 08:51:52.875 252 12735.15 88.25 54949.00 88888.00 2011-09-09 08:51:53.000 252 12735.20 88.22 54949.03 88888.00 2011-09-09 08:51:53.125 252 12735.23 88.28 54949.07 88888.00 2011-09-09 08:51:53.250 252 12735.17 88.30 54949.05 88888.00 2011-09-09 08:51:53.375 252 12735.17 88.30 54949.03 88888.00 2011-09-09 08:51:53.500 252 12735.20 88.28 54949.00 88888.00 2011-09-09 08:51:53.625 252 12735.23 88.22 54949.00 88888.00 2011-09-09 08:51:53.750 252 12735.20 88.22 54949.00 88888.00 2011-09-09 08:51:53.875 252 12735.20 88.25 54949.00 88888.00 2011-09-09 08:51:54.000 252 12735.23 88.22 54949.00 88888.00 2011-09-09 08:51:54.125 252 12735.23 88.20 54949.00 88888.00 2011-09-09 08:51:54.250 252 12735.23 88.22 54949.00 88888.00 2011-09-09 08:51:54.375 252 12735.23 88.25 54948.97 88888.00 2011-09-09 08:51:54.500 252 12735.23 88.22 54949.00 88888.00 2011-09-09 08:51:54.625 252 12735.20 88.20 54949.05 88888.00 2011-09-09 08:51:54.750 252 12735.17 88.22 54949.03 88888.00 2011-09-09 08:51:54.875 252 12735.15 88.25 54949.03 88888.00 2011-09-09 08:51:55.000 252 12735.17 88.25 54949.05 88888.00 2011-09-09 08:51:55.125 252 12735.20 88.25 54949.05 88888.00 2011-09-09 08:51:55.250 252 12735.20 88.22 54949.05 88888.00 2011-09-09 08:51:55.375 252 12735.23 88.20 54949.03 88888.00 2011-09-09 08:51:55.500 252 12735.25 88.20 54949.03 88888.00 2011-09-09 08:51:55.625 252 12735.25 88.17 54949.03 88888.00 2011-09-09 08:51:55.750 252 12735.17 88.15 54949.03 88888.00 2011-09-09 08:51:55.875 252 12735.17 88.15 54949.03 88888.00 2011-09-09 08:51:56.000 252 12735.23 88.20 54949.03 88888.00 2011-09-09 08:51:56.125 252 12735.25 88.17 54949.05 88888.00 2011-09-09 08:51:56.250 252 12735.23 88.17 54949.05 88888.00 2011-09-09 08:51:56.375 252 12735.27 88.20 54949.07 88888.00 2011-09-09 08:51:56.500 252 12735.25 88.20 54949.03 88888.00 2011-09-09 08:51:56.625 252 12735.23 88.20 54949.03 88888.00 2011-09-09 08:51:56.750 252 12735.15 88.17 54949.00 88888.00 2011-09-09 08:51:56.875 252 12735.12 88.17 54949.00 88888.00 2011-09-09 08:51:57.000 252 12735.20 88.20 54949.00 88888.00 2011-09-09 08:51:57.125 252 12735.23 88.20 54949.03 88888.00 2011-09-09 08:51:57.250 252 12735.23 88.17 54949.03 88888.00 2011-09-09 08:51:57.375 252 12735.23 88.17 54949.03 88888.00 2011-09-09 08:51:57.500 252 12735.23 88.17 54949.05 88888.00 2011-09-09 08:51:57.625 252 12735.17 88.15 54949.05 88888.00 2011-09-09 08:51:57.750 252 12735.15 88.20 54949.03 88888.00 2011-09-09 08:51:57.875 252 12735.17 88.20 54949.05 88888.00 2011-09-09 08:51:58.000 252 12735.23 88.15 54949.03 88888.00 2011-09-09 08:51:58.125 252 12735.25 88.17 54949.03 88888.00 2011-09-09 08:51:58.250 252 12735.23 88.15 54949.05 88888.00 2011-09-09 08:51:58.375 252 12735.25 88.15 54949.05 88888.00 2011-09-09 08:51:58.500 252 12735.27 88.15 54949.05 88888.00 2011-09-09 08:51:58.625 252 12735.25 88.17 54949.05 88888.00 2011-09-09 08:51:58.750 252 12735.25 88.17 54949.05 88888.00 2011-09-09 08:51:58.875 252 12735.20 88.20 54949.00 88888.00 2011-09-09 08:51:59.000 252 12735.23 88.17 54949.00 88888.00 2011-09-09 08:51:59.125 252 12735.27 88.15 54949.03 88888.00 2011-09-09 08:51:59.250 252 12735.23 88.10 54949.03 88888.00 2011-09-09 08:51:59.375 252 12735.17 88.08 54949.03 88888.00 2011-09-09 08:51:59.500 252 12735.17 88.08 54949.03 88888.00 2011-09-09 08:51:59.625 252 12735.25 88.10 54949.05 88888.00 2011-09-09 08:51:59.750 252 12735.25 88.10 54949.07 88888.00 2011-09-09 08:51:59.875 252 12735.27 88.12 54949.05 88888.00 2011-09-09 08:52:00.000 252 12735.27 88.10 54949.05 88888.00 2011-09-09 08:52:00.125 252 12735.27 88.08 54949.07 88888.00 2011-09-09 08:52:00.250 252 12735.23 88.08 54949.05 88888.00 2011-09-09 08:52:00.375 252 12735.23 88.08 54949.05 88888.00 2011-09-09 08:52:00.500 252 12735.25 88.08 54949.03 88888.00 2011-09-09 08:52:00.625 252 12735.25 88.10 54949.05 88888.00 2011-09-09 08:52:00.750 252 12735.23 88.12 54949.03 88888.00 2011-09-09 08:52:00.875 252 12735.17 88.10 54949.05 88888.00 2011-09-09 08:52:01.000 252 12735.17 88.08 54949.05 88888.00 2011-09-09 08:52:01.125 252 12735.20 88.10 54949.03 88888.00 2011-09-09 08:52:01.250 252 12735.25 88.05 54949.03 88888.00 2011-09-09 08:52:01.375 252 12735.30 88.05 54949.05 88888.00 2011-09-09 08:52:01.500 252 12735.33 88.08 54949.10 88888.00 2011-09-09 08:52:01.625 252 12735.33 88.08 54949.07 88888.00 2011-09-09 08:52:01.750 252 12735.30 88.08 54949.05 88888.00 2011-09-09 08:52:01.875 252 12735.30 88.08 54949.07 88888.00 2011-09-09 08:52:02.000 252 12735.27 88.08 54949.07 88888.00 2011-09-09 08:52:02.125 252 12735.30 88.05 54949.07 88888.00 2011-09-09 08:52:02.250 252 12735.25 88.05 54949.03 88888.00 2011-09-09 08:52:02.375 252 12735.27 88.08 54949.03 88888.00 2011-09-09 08:52:02.500 252 12735.35 88.10 54949.05 88888.00 2011-09-09 08:52:02.625 252 12735.38 88.08 54949.05 88888.00 2011-09-09 08:52:02.750 252 12735.35 88.03 54949.05 88888.00 2011-09-09 08:52:02.875 252 12735.33 88.03 54949.03 88888.00 2011-09-09 08:52:03.000 252 12735.27 88.05 54949.03 88888.00 2011-09-09 08:52:03.125 252 12735.33 88.03 54949.05 88888.00 2011-09-09 08:52:03.250 252 12735.38 88.00 54949.05 88888.00 2011-09-09 08:52:03.375 252 12735.40 88.03 54949.03 88888.00 2011-09-09 08:52:03.500 252 12735.33 88.00 54949.03 88888.00 2011-09-09 08:52:03.625 252 12735.27 88.00 54949.03 88888.00 2011-09-09 08:52:03.750 252 12735.33 88.03 54949.03 88888.00 2011-09-09 08:52:03.875 252 12735.42 88.03 54949.03 88888.00 2011-09-09 08:52:04.000 252 12735.40 88.03 54949.05 88888.00 2011-09-09 08:52:04.125 252 12735.33 88.03 54949.07 88888.00 2011-09-09 08:52:04.250 252 12735.30 87.97 54949.07 88888.00 2011-09-09 08:52:04.375 252 12735.35 88.00 54949.07 88888.00 2011-09-09 08:52:04.500 252 12735.40 88.00 54949.07 88888.00 2011-09-09 08:52:04.625 252 12735.38 88.03 54949.07 88888.00 2011-09-09 08:52:04.750 252 12735.38 88.03 54949.05 88888.00 2011-09-09 08:52:04.875 252 12735.38 88.00 54949.07 88888.00 2011-09-09 08:52:05.000 252 12735.35 88.00 54949.05 88888.00 2011-09-09 08:52:05.125 252 12735.35 88.00 54949.05 88888.00 2011-09-09 08:52:05.250 252 12735.33 88.00 54949.07 88888.00 2011-09-09 08:52:05.375 252 12735.42 88.00 54949.07 88888.00 2011-09-09 08:52:05.500 252 12735.42 87.95 54949.07 88888.00 2011-09-09 08:52:05.625 252 12735.38 87.92 54949.05 88888.00 2011-09-09 08:52:05.750 252 12735.35 87.90 54949.05 88888.00 2011-09-09 08:52:05.875 252 12735.35 87.95 54949.10 88888.00 2011-09-09 08:52:06.000 252 12735.35 87.97 54949.07 88888.00 2011-09-09 08:52:06.125 252 12735.33 87.97 54949.07 88888.00 2011-09-09 08:52:06.250 252 12735.27 87.95 54949.07 88888.00 2011-09-09 08:52:06.375 252 12735.25 87.95 54949.05 88888.00 2011-09-09 08:52:06.500 252 12735.25 87.97 54949.07 88888.00 2011-09-09 08:52:06.625 252 12735.33 87.97 54949.10 88888.00 2011-09-09 08:52:06.750 252 12735.33 87.97 54949.07 88888.00 2011-09-09 08:52:06.875 252 12735.35 87.92 54949.05 88888.00 2011-09-09 08:52:07.000 252 12735.35 87.92 54949.07 88888.00 2011-09-09 08:52:07.125 252 12735.35 87.90 54949.05 88888.00 2011-09-09 08:52:07.250 252 12735.30 87.88 54949.05 88888.00 2011-09-09 08:52:07.375 252 12735.33 87.90 54949.07 88888.00 2011-09-09 08:52:07.500 252 12735.33 87.90 54949.07 88888.00 2011-09-09 08:52:07.625 252 12735.35 87.88 54949.05 88888.00 2011-09-09 08:52:07.750 252 12735.40 87.90 54949.07 88888.00 2011-09-09 08:52:07.875 252 12735.38 87.92 54949.07 88888.00 2011-09-09 08:52:08.000 252 12735.38 87.88 54949.03 88888.00 2011-09-09 08:52:08.125 252 12735.48 87.88 54949.05 88888.00 2011-09-09 08:52:08.250 252 12735.48 87.85 54949.05 88888.00 2011-09-09 08:52:08.375 252 12735.45 87.88 54949.05 88888.00 2011-09-09 08:52:08.500 252 12735.40 87.88 54949.05 88888.00 2011-09-09 08:52:08.625 252 12735.45 87.90 54949.05 88888.00 2011-09-09 08:52:08.750 252 12735.50 87.90 54949.07 88888.00 2011-09-09 08:52:08.875 252 12735.42 87.88 54949.07 88888.00 2011-09-09 08:52:09.000 252 12735.38 87.88 54949.07 88888.00 2011-09-09 08:52:09.125 252 12735.35 87.85 54949.10 88888.00 2011-09-09 08:52:09.250 252 12735.40 87.83 54949.07 88888.00 2011-09-09 08:52:09.375 252 12735.48 87.83 54949.05 88888.00 2011-09-09 08:52:09.500 252 12735.52 87.83 54949.05 88888.00 2011-09-09 08:52:09.625 252 12735.52 87.88 54949.07 88888.00 2011-09-09 08:52:09.750 252 12735.48 87.85 54949.07 88888.00 2011-09-09 08:52:09.875 252 12735.45 87.83 54949.05 88888.00 2011-09-09 08:52:10.000 252 12735.45 87.83 54949.03 88888.00 2011-09-09 08:52:10.125 252 12735.45 87.83 54949.05 88888.00 2011-09-09 08:52:10.250 252 12735.42 87.83 54949.07 88888.00 2011-09-09 08:52:10.375 252 12735.48 87.83 54949.05 88888.00 2011-09-09 08:52:10.500 252 12735.50 87.78 54949.05 88888.00 2011-09-09 08:52:10.625 252 12735.48 87.78 54949.07 88888.00 2011-09-09 08:52:10.750 252 12735.48 87.83 54949.07 88888.00 2011-09-09 08:52:10.875 252 12735.50 87.83 54949.07 88888.00 2011-09-09 08:52:11.000 252 12735.50 87.80 54949.05 88888.00 2011-09-09 08:52:11.125 252 12735.50 87.78 54949.05 88888.00 2011-09-09 08:52:11.250 252 12735.58 87.78 54949.05 88888.00 2011-09-09 08:52:11.375 252 12735.60 87.83 54949.07 88888.00 2011-09-09 08:52:11.500 252 12735.50 87.80 54949.05 88888.00 2011-09-09 08:52:11.625 252 12735.50 87.75 54949.03 88888.00 2011-09-09 08:52:11.750 252 12735.52 87.75 54949.05 88888.00 2011-09-09 08:52:11.875 252 12735.52 87.80 54949.05 88888.00 2011-09-09 08:52:12.000 252 12735.55 87.78 54949.05 88888.00 2011-09-09 08:52:12.125 252 12735.58 87.75 54949.05 88888.00 2011-09-09 08:52:12.250 252 12735.58 87.72 54949.07 88888.00 2011-09-09 08:52:12.375 252 12735.58 87.72 54949.05 88888.00 2011-09-09 08:52:12.500 252 12735.58 87.70 54949.03 88888.00 2011-09-09 08:52:12.625 252 12735.58 87.72 54949.05 88888.00 2011-09-09 08:52:12.750 252 12735.55 87.75 54949.05 88888.00 2011-09-09 08:52:12.875 252 12735.55 87.78 54949.05 88888.00 2011-09-09 08:52:13.000 252 12735.55 87.72 54949.07 88888.00 2011-09-09 08:52:13.125 252 12735.52 87.72 54949.10 88888.00 2011-09-09 08:52:13.250 252 12735.55 87.72 54949.07 88888.00 2011-09-09 08:52:13.375 252 12735.60 87.72 54949.05 88888.00 2011-09-09 08:52:13.500 252 12735.55 87.70 54949.05 88888.00 2011-09-09 08:52:13.625 252 12735.50 87.67 54949.05 88888.00 2011-09-09 08:52:13.750 252 12735.52 87.67 54949.05 88888.00 2011-09-09 08:52:13.875 252 12735.62 87.67 54949.03 88888.00 2011-09-09 08:52:14.000 252 12735.62 87.65 54949.03 88888.00 2011-09-09 08:52:14.125 252 12735.67 87.65 54949.03 88888.00 2011-09-09 08:52:14.250 252 12735.67 87.67 54949.05 88888.00 2011-09-09 08:52:14.375 252 12735.67 87.67 54949.05 88888.00 2011-09-09 08:52:14.500 252 12735.70 87.65 54949.05 88888.00 2011-09-09 08:52:14.625 252 12735.70 87.67 54949.07 88888.00 2011-09-09 08:52:14.750 252 12735.62 87.67 54949.05 88888.00 2011-09-09 08:52:14.875 252 12735.62 87.67 54949.05 88888.00 2011-09-09 08:52:15.000 252 12735.70 87.70 54949.05 88888.00 2011-09-09 08:52:15.125 252 12735.70 87.65 54949.07 88888.00 2011-09-09 08:52:15.250 252 12735.65 87.60 54949.07 88888.00 2011-09-09 08:52:15.375 252 12735.65 87.58 54949.05 88888.00 2011-09-09 08:52:15.500 252 12735.67 87.62 54949.05 88888.00 2011-09-09 08:52:15.625 252 12735.67 87.60 54949.05 88888.00 2011-09-09 08:52:15.750 252 12735.67 87.62 54949.07 88888.00 2011-09-09 08:52:15.875 252 12735.67 87.60 54949.07 88888.00 2011-09-09 08:52:16.000 252 12735.67 87.58 54949.07 88888.00 2011-09-09 08:52:16.125 252 12735.65 87.58 54949.07 88888.00 2011-09-09 08:52:16.250 252 12735.62 87.55 54949.05 88888.00 2011-09-09 08:52:16.375 252 12735.70 87.58 54949.05 88888.00 2011-09-09 08:52:16.500 252 12735.70 87.58 54949.05 88888.00 2011-09-09 08:52:16.625 252 12735.65 87.53 54949.07 88888.00 2011-09-09 08:52:16.750 252 12735.62 87.53 54949.07 88888.00 2011-09-09 08:52:16.875 252 12735.67 87.55 54949.07 88888.00 2011-09-09 08:52:17.000 252 12735.65 87.60 54949.07 88888.00 2011-09-09 08:52:17.125 252 12735.62 87.58 54949.10 88888.00 2011-09-09 08:52:17.250 252 12735.62 87.53 54949.07 88888.00 2011-09-09 08:52:17.375 252 12735.60 87.50 54949.07 88888.00 2011-09-09 08:52:17.500 252 12735.60 87.50 54949.07 88888.00 2011-09-09 08:52:17.625 252 12735.58 87.50 54949.07 88888.00 2011-09-09 08:52:17.750 252 12735.60 87.53 54949.05 88888.00 2011-09-09 08:52:17.875 252 12735.62 87.53 54949.05 88888.00 2011-09-09 08:52:18.000 252 12735.62 87.53 54949.07 88888.00 2011-09-09 08:52:18.125 252 12735.62 87.47 54949.07 88888.00 2011-09-09 08:52:18.250 252 12735.58 87.45 54949.07 88888.00 2011-09-09 08:52:18.375 252 12735.58 87.50 54949.10 88888.00 2011-09-09 08:52:18.500 252 12735.55 87.50 54949.10 88888.00 2011-09-09 08:52:18.625 252 12735.55 87.47 54949.10 88888.00 2011-09-09 08:52:18.750 252 12735.58 87.45 54949.10 88888.00 2011-09-09 08:52:18.875 252 12735.55 87.45 54949.10 88888.00 2011-09-09 08:52:19.000 252 12735.60 87.45 54949.07 88888.00 2011-09-09 08:52:19.125 252 12735.58 87.45 54949.07 88888.00 2011-09-09 08:52:19.250 252 12735.58 87.40 54949.07 88888.00 2011-09-09 08:52:19.375 252 12735.55 87.45 54949.07 88888.00 2011-09-09 08:52:19.500 252 12735.52 87.45 54949.10 88888.00 2011-09-09 08:52:19.625 252 12735.55 87.45 54949.10 88888.00 2011-09-09 08:52:19.750 252 12735.62 87.42 54949.10 88888.00 2011-09-09 08:52:19.875 252 12735.67 87.42 54949.05 88888.00 2011-09-09 08:52:20.000 252 12735.60 87.42 54949.07 88888.00 2011-09-09 08:52:20.125 252 12735.52 87.42 54949.07 88888.00 2011-09-09 08:52:20.250 252 12735.50 87.40 54949.10 88888.00 2011-09-09 08:52:20.375 252 12735.60 87.38 54949.10 88888.00 2011-09-09 08:52:20.500 252 12735.62 87.38 54949.07 88888.00 2011-09-09 08:52:20.625 252 12735.65 87.38 54949.05 88888.00 2011-09-09 08:52:20.750 252 12735.62 87.35 54949.05 88888.00 2011-09-09 08:52:20.875 252 12735.60 87.33 54949.07 88888.00 2011-09-09 08:52:21.000 252 12735.62 87.35 54949.07 88888.00 2011-09-09 08:52:21.125 252 12735.62 87.35 54949.07 88888.00 2011-09-09 08:52:21.250 252 12735.60 87.33 54949.07 88888.00 2011-09-09 08:52:21.375 252 12735.60 87.35 54949.07 88888.00 2011-09-09 08:52:21.500 252 12735.62 87.35 54949.10 88888.00 2011-09-09 08:52:21.625 252 12735.67 87.35 54949.12 88888.00 2011-09-09 08:52:21.750 252 12735.65 87.30 54949.10 88888.00 2011-09-09 08:52:21.875 252 12735.65 87.30 54949.07 88888.00 2011-09-09 08:52:22.000 252 12735.65 87.30 54949.07 88888.00 2011-09-09 08:52:22.125 252 12735.65 87.30 54949.10 88888.00 2011-09-09 08:52:22.250 252 12735.65 87.30 54949.12 88888.00 2011-09-09 08:52:22.375 252 12735.67 87.28 54949.10 88888.00 2011-09-09 08:52:22.500 252 12735.62 87.25 54949.07 88888.00 2011-09-09 08:52:22.625 252 12735.58 87.25 54949.07 88888.00 2011-09-09 08:52:22.750 252 12735.58 87.28 54949.10 88888.00 2011-09-09 08:52:22.875 252 12735.62 87.25 54949.07 88888.00 2011-09-09 08:52:23.000 252 12735.62 87.28 54949.05 88888.00 2011-09-09 08:52:23.125 252 12735.67 87.25 54949.07 88888.00 2011-09-09 08:52:23.250 252 12735.67 87.28 54949.07 88888.00 2011-09-09 08:52:23.375 252 12735.70 87.28 54949.10 88888.00 2011-09-09 08:52:23.500 252 12735.65 87.25 54949.10 88888.00 2011-09-09 08:52:23.625 252 12735.73 87.25 54949.10 88888.00 2011-09-09 08:52:23.750 252 12735.75 87.28 54949.10 88888.00 2011-09-09 08:52:23.875 252 12735.70 87.28 54949.10 88888.00 2011-09-09 08:52:24.000 252 12735.67 87.25 54949.07 88888.00 2011-09-09 08:52:24.125 252 12735.70 87.25 54949.07 88888.00 2011-09-09 08:52:24.250 252 12735.67 87.22 54949.07 88888.00 2011-09-09 08:52:24.375 252 12735.67 87.22 54949.07 88888.00 2011-09-09 08:52:24.500 252 12735.67 87.25 54949.07 88888.00 2011-09-09 08:52:24.625 252 12735.70 87.22 54949.10 88888.00 2011-09-09 08:52:24.750 252 12735.75 87.20 54949.10 88888.00 2011-09-09 08:52:24.875 252 12735.77 87.17 54949.10 88888.00 2011-09-09 08:52:25.000 252 12735.75 87.17 54949.10 88888.00 2011-09-09 08:52:25.125 252 12735.67 87.20 54949.07 88888.00 2011-09-09 08:52:25.250 252 12735.70 87.20 54949.10 88888.00 2011-09-09 08:52:25.375 252 12735.77 87.17 54949.12 88888.00 2011-09-09 08:52:25.500 252 12735.75 87.20 54949.12 88888.00 2011-09-09 08:52:25.625 252 12735.75 87.15 54949.12 88888.00 2011-09-09 08:52:25.750 252 12735.70 87.15 54949.12 88888.00 2011-09-09 08:52:25.875 252 12735.70 87.17 54949.15 88888.00 2011-09-09 08:52:26.000 252 12735.67 87.17 54949.12 88888.00 2011-09-09 08:52:26.125 252 12735.62 87.15 54949.12 88888.00 2011-09-09 08:52:26.250 252 12735.62 87.10 54949.12 88888.00 2011-09-09 08:52:26.375 252 12735.70 87.12 54949.10 88888.00 2011-09-09 08:52:26.500 252 12735.75 87.12 54949.12 88888.00 2011-09-09 08:52:26.625 252 12735.77 87.15 54949.12 88888.00 2011-09-09 08:52:26.750 252 12735.75 87.15 54949.15 88888.00 2011-09-09 08:52:26.875 252 12735.67 87.12 54949.15 88888.00 2011-09-09 08:52:27.000 252 12735.67 87.10 54949.12 88888.00 2011-09-09 08:52:27.125 252 12735.73 87.08 54949.12 88888.00 2011-09-09 08:52:27.250 252 12735.80 87.10 54949.15 88888.00 2011-09-09 08:52:27.375 252 12735.83 87.12 54949.15 88888.00 2011-09-09 08:52:27.500 252 12735.80 87.10 54949.15 88888.00 2011-09-09 08:52:27.625 252 12735.80 87.08 54949.12 88888.00 2011-09-09 08:52:27.750 252 12735.77 87.10 54949.12 88888.00 2011-09-09 08:52:27.875 252 12735.77 87.10 54949.10 88888.00 2011-09-09 08:52:28.000 252 12735.75 87.10 54949.07 88888.00 2011-09-09 08:52:28.125 252 12735.70 87.10 54949.12 88888.00 2011-09-09 08:52:28.250 252 12735.62 87.05 54949.12 88888.00 2011-09-09 08:52:28.375 252 12735.67 87.05 54949.12 88888.00 2011-09-09 08:52:28.500 252 12735.67 87.03 54949.12 88888.00 2011-09-09 08:52:28.625 252 12735.73 87.00 54949.10 88888.00 2011-09-09 08:52:28.750 252 12735.75 87.03 54949.10 88888.00 2011-09-09 08:52:28.875 252 12735.80 87.03 54949.10 88888.00 2011-09-09 08:52:29.000 252 12735.88 87.03 54949.12 88888.00 2011-09-09 08:52:29.125 252 12735.85 87.03 54949.12 88888.00 2011-09-09 08:52:29.250 252 12735.75 86.97 54949.15 88888.00 2011-09-09 08:52:29.375 252 12735.77 86.97 54949.15 88888.00 2011-09-09 08:52:29.500 252 12735.75 86.97 54949.15 88888.00 2011-09-09 08:52:29.625 252 12735.80 86.97 54949.15 88888.00 2011-09-09 08:52:29.750 252 12735.77 86.95 54949.10 88888.00 2011-09-09 08:52:29.875 252 12735.80 86.95 54949.12 88888.00 2011-09-09 08:52:30.000 252 12735.83 86.97 54949.12 88888.00 2011-09-09 08:52:30.125 252 12735.88 86.97 54949.12 88888.00 2011-09-09 08:52:30.250 252 12735.80 86.95 54949.12 88888.00 2011-09-09 08:52:30.375 252 12735.80 86.95 54949.12 88888.00 2011-09-09 08:52:30.500 252 12735.83 86.95 54949.12 88888.00 2011-09-09 08:52:30.625 252 12735.88 86.92 54949.12 88888.00 2011-09-09 08:52:30.750 252 12735.90 86.92 54949.12 88888.00 2011-09-09 08:52:30.875 252 12735.85 86.92 54949.12 88888.00 2011-09-09 08:52:31.000 252 12735.85 86.92 54949.10 88888.00 2011-09-09 08:52:31.125 252 12735.83 86.92 54949.12 88888.00 2011-09-09 08:52:31.250 252 12735.77 86.92 54949.18 88888.00 2011-09-09 08:52:31.375 252 12735.80 86.92 54949.18 88888.00 2011-09-09 08:52:31.500 252 12735.88 86.90 54949.15 88888.00 2011-09-09 08:52:31.625 252 12735.88 86.90 54949.15 88888.00 2011-09-09 08:52:31.750 252 12735.88 86.90 54949.15 88888.00 2011-09-09 08:52:31.875 252 12735.85 86.88 54949.15 88888.00 2011-09-09 08:52:32.000 252 12735.85 86.85 54949.12 88888.00 2011-09-09 08:52:32.125 252 12735.80 86.85 54949.15 88888.00 2011-09-09 08:52:32.250 252 12735.77 86.85 54949.12 88888.00 2011-09-09 08:52:32.375 252 12735.80 86.83 54949.12 88888.00 2011-09-09 08:52:32.500 252 12735.83 86.83 54949.12 88888.00 2011-09-09 08:52:32.625 252 12735.80 86.83 54949.15 88888.00 2011-09-09 08:52:32.750 252 12735.80 86.83 54949.18 88888.00 2011-09-09 08:52:32.875 252 12735.80 86.85 54949.12 88888.00 2011-09-09 08:52:33.000 252 12735.85 86.83 54949.12 88888.00 2011-09-09 08:52:33.125 252 12735.85 86.83 54949.15 88888.00 2011-09-09 08:52:33.250 252 12735.83 86.85 54949.12 88888.00 2011-09-09 08:52:33.375 252 12735.85 86.85 54949.12 88888.00 2011-09-09 08:52:33.500 252 12735.90 86.83 54949.10 88888.00 2011-09-09 08:52:33.625 252 12735.92 86.78 54949.12 88888.00 2011-09-09 08:52:33.750 252 12735.88 86.78 54949.12 88888.00 2011-09-09 08:52:33.875 252 12735.80 86.78 54949.12 88888.00 2011-09-09 08:52:34.000 252 12735.77 86.80 54949.12 88888.00 2011-09-09 08:52:34.125 252 12735.77 86.78 54949.15 88888.00 2011-09-09 08:52:34.250 252 12735.80 86.78 54949.18 88888.00 2011-09-09 08:52:34.375 252 12735.85 86.78 54949.18 88888.00 2011-09-09 08:52:34.500 252 12735.85 86.78 54949.15 88888.00 2011-09-09 08:52:34.625 252 12735.83 86.78 54949.15 88888.00 2011-09-09 08:52:34.750 252 12735.77 86.75 54949.15 88888.00 2011-09-09 08:52:34.875 252 12735.83 86.72 54949.15 88888.00 2011-09-09 08:52:35.000 252 12735.88 86.72 54949.12 88888.00 2011-09-09 08:52:35.125 252 12735.85 86.72 54949.18 88888.00 2011-09-09 08:52:35.250 252 12735.80 86.72 54949.15 88888.00 2011-09-09 08:52:35.375 252 12735.83 86.72 54949.15 88888.00 2011-09-09 08:52:35.500 252 12735.88 86.72 54949.12 88888.00 2011-09-09 08:52:35.625 252 12735.88 86.72 54949.15 88888.00 2011-09-09 08:52:35.750 252 12735.85 86.67 54949.15 88888.00 2011-09-09 08:52:35.875 252 12735.83 86.65 54949.15 88888.00 2011-09-09 08:52:36.000 252 12735.83 86.65 54949.12 88888.00 2011-09-09 08:52:36.125 252 12735.83 86.65 54949.12 88888.00 2011-09-09 08:52:36.250 252 12735.83 86.65 54949.12 88888.00 2011-09-09 08:52:36.375 252 12735.85 86.67 54949.15 88888.00 2011-09-09 08:52:36.500 252 12735.80 86.67 54949.15 88888.00 2011-09-09 08:52:36.625 252 12735.73 86.65 54949.15 88888.00 2011-09-09 08:52:36.750 252 12735.73 86.65 54949.12 88888.00 2011-09-09 08:52:36.875 252 12735.75 86.65 54949.12 88888.00 2011-09-09 08:52:37.000 252 12735.80 86.62 54949.10 88888.00 2011-09-09 08:52:37.125 252 12735.83 86.62 54949.10 88888.00 2011-09-09 08:52:37.250 252 12735.77 86.62 54949.12 88888.00 2011-09-09 08:52:37.375 252 12735.83 86.62 54949.15 88888.00 2011-09-09 08:52:37.500 252 12735.80 86.62 54949.15 88888.00 2011-09-09 08:52:37.625 252 12735.85 86.62 54949.15 88888.00 2011-09-09 08:52:37.750 252 12735.92 86.62 54949.12 88888.00 2011-09-09 08:52:37.875 252 12735.90 86.58 54949.15 88888.00 2011-09-09 08:52:38.000 252 12735.90 86.58 54949.15 88888.00 2011-09-09 08:52:38.125 252 12735.88 86.58 54949.18 88888.00 2011-09-09 08:52:38.250 252 12735.83 86.55 54949.18 88888.00 2011-09-09 08:52:38.375 252 12735.88 86.58 54949.15 88888.00 2011-09-09 08:52:38.500 252 12735.88 86.53 54949.12 88888.00 2011-09-09 08:52:38.625 252 12735.88 86.55 54949.12 88888.00 2011-09-09 08:52:38.750 252 12735.92 86.55 54949.18 88888.00 2011-09-09 08:52:38.875 252 12735.90 86.58 54949.18 88888.00 2011-09-09 08:52:39.000 252 12735.85 86.60 54949.15 88888.00 2011-09-09 08:52:39.125 252 12735.88 86.55 54949.15 88888.00 2011-09-09 08:52:39.250 252 12735.88 86.58 54949.18 88888.00 2011-09-09 08:52:39.375 252 12735.95 86.55 54949.15 88888.00 2011-09-09 08:52:39.500 252 12735.95 86.55 54949.15 88888.00 2011-09-09 08:52:39.625 252 12735.92 86.55 54949.15 88888.00 2011-09-09 08:52:39.750 252 12735.88 86.55 54949.18 88888.00 2011-09-09 08:52:39.875 252 12735.90 86.53 54949.15 88888.00 2011-09-09 08:52:40.000 252 12735.92 86.50 54949.12 88888.00 2011-09-09 08:52:40.125 252 12735.83 86.50 54949.12 88888.00 2011-09-09 08:52:40.250 252 12735.83 86.47 54949.12 88888.00 2011-09-09 08:52:40.375 252 12735.88 86.50 54949.12 88888.00 2011-09-09 08:52:40.500 252 12735.88 86.47 54949.15 88888.00 2011-09-09 08:52:40.625 252 12735.90 86.45 54949.18 88888.00 2011-09-09 08:52:40.750 252 12735.88 86.45 54949.20 88888.00 2011-09-09 08:52:40.875 252 12735.85 86.50 54949.18 88888.00 2011-09-09 08:52:41.000 252 12735.83 86.50 54949.15 88888.00 2011-09-09 08:52:41.125 252 12735.85 86.47 54949.18 88888.00 2011-09-09 08:52:41.250 252 12735.85 86.45 54949.18 88888.00 2011-09-09 08:52:41.375 252 12735.85 86.45 54949.15 88888.00 2011-09-09 08:52:41.500 252 12735.88 86.45 54949.15 88888.00 2011-09-09 08:52:41.625 252 12735.90 86.42 54949.15 88888.00 2011-09-09 08:52:41.750 252 12735.90 86.42 54949.15 88888.00 2011-09-09 08:52:41.875 252 12735.88 86.42 54949.18 88888.00 2011-09-09 08:52:42.000 252 12735.85 86.40 54949.15 88888.00 2011-09-09 08:52:42.125 252 12735.85 86.40 54949.18 88888.00 2011-09-09 08:52:42.250 252 12735.85 86.40 54949.18 88888.00 2011-09-09 08:52:42.375 252 12735.85 86.42 54949.15 88888.00 2011-09-09 08:52:42.500 252 12735.83 86.40 54949.15 88888.00 2011-09-09 08:52:42.625 252 12735.85 86.35 54949.15 88888.00 2011-09-09 08:52:42.750 252 12735.92 86.38 54949.15 88888.00 2011-09-09 08:52:42.875 252 12735.95 86.40 54949.15 88888.00 2011-09-09 08:52:43.000 252 12735.98 86.38 54949.15 88888.00 2011-09-09 08:52:43.125 252 12735.95 86.35 54949.18 88888.00 2011-09-09 08:52:43.250 252 12735.85 86.33 54949.18 88888.00 2011-09-09 08:52:43.375 252 12735.83 86.35 54949.18 88888.00 2011-09-09 08:52:43.500 252 12735.85 86.38 54949.18 88888.00 2011-09-09 08:52:43.625 252 12735.90 86.38 54949.18 88888.00 2011-09-09 08:52:43.750 252 12735.92 86.35 54949.18 88888.00 2011-09-09 08:52:43.875 252 12735.88 86.35 54949.15 88888.00 2011-09-09 08:52:44.000 252 12735.90 86.35 54949.18 88888.00 2011-09-09 08:52:44.125 252 12735.88 86.35 54949.18 88888.00 2011-09-09 08:52:44.250 252 12735.85 86.35 54949.15 88888.00 2011-09-09 08:52:44.375 252 12735.88 86.30 54949.12 88888.00 2011-09-09 08:52:44.500 252 12735.88 86.30 54949.15 88888.00 2011-09-09 08:52:44.625 252 12735.88 86.30 54949.18 88888.00 2011-09-09 08:52:44.750 252 12735.88 86.30 54949.18 88888.00 2011-09-09 08:52:44.875 252 12735.88 86.33 54949.18 88888.00 2011-09-09 08:52:45.000 252 12735.88 86.33 54949.18 88888.00 2011-09-09 08:52:45.125 252 12735.88 86.30 54949.20 88888.00 2011-09-09 08:52:45.250 252 12735.88 86.25 54949.20 88888.00 2011-09-09 08:52:45.375 252 12735.90 86.25 54949.22 88888.00 2011-09-09 08:52:45.500 252 12735.90 86.25 54949.18 88888.00 2011-09-09 08:52:45.625 252 12735.92 86.28 54949.18 88888.00 2011-09-09 08:52:45.750 252 12736.00 86.28 54949.18 88888.00 2011-09-09 08:52:45.875 252 12736.00 86.25 54949.20 88888.00 2011-09-09 08:52:46.000 252 12735.98 86.22 54949.18 88888.00 2011-09-09 08:52:46.125 252 12735.95 86.22 54949.18 88888.00 2011-09-09 08:52:46.250 252 12735.90 86.20 54949.18 88888.00 2011-09-09 08:52:46.375 252 12735.95 86.22 54949.15 88888.00 2011-09-09 08:52:46.500 252 12735.95 86.22 54949.18 88888.00 2011-09-09 08:52:46.625 252 12735.92 86.25 54949.18 88888.00 2011-09-09 08:52:46.750 252 12735.90 86.22 54949.20 88888.00 2011-09-09 08:52:46.875 252 12735.90 86.20 54949.20 88888.00 2011-09-09 08:52:47.000 252 12735.88 86.20 54949.20 88888.00 2011-09-09 08:52:47.125 252 12735.88 86.22 54949.18 88888.00 2011-09-09 08:52:47.250 252 12735.85 86.20 54949.18 88888.00 2011-09-09 08:52:47.375 252 12735.90 86.20 54949.18 88888.00 2011-09-09 08:52:47.500 252 12735.92 86.17 54949.15 88888.00 2011-09-09 08:52:47.625 252 12735.92 86.20 54949.20 88888.00 2011-09-09 08:52:47.750 252 12735.92 86.17 54949.18 88888.00 2011-09-09 08:52:47.875 252 12735.98 86.17 54949.18 88888.00 2011-09-09 08:52:48.000 252 12735.98 86.17 54949.18 88888.00 2011-09-09 08:52:48.125 252 12735.98 86.17 54949.15 88888.00 2011-09-09 08:52:48.250 252 12735.92 86.15 54949.15 88888.00 2011-09-09 08:52:48.375 252 12735.92 86.15 54949.20 88888.00 2011-09-09 08:52:48.500 252 12735.85 86.15 54949.20 88888.00 2011-09-09 08:52:48.625 252 12735.85 86.17 54949.20 88888.00 2011-09-09 08:52:48.750 252 12735.83 86.15 54949.18 88888.00 2011-09-09 08:52:48.875 252 12735.85 86.12 54949.18 88888.00 2011-09-09 08:52:49.000 252 12735.92 86.12 54949.20 88888.00 2011-09-09 08:52:49.125 252 12735.92 86.12 54949.18 88888.00 2011-09-09 08:52:49.250 252 12735.85 86.12 54949.20 88888.00 2011-09-09 08:52:49.375 252 12735.92 86.15 54949.18 88888.00 2011-09-09 08:52:49.500 252 12735.92 86.12 54949.18 88888.00 2011-09-09 08:52:49.625 252 12735.92 86.15 54949.18 88888.00 2011-09-09 08:52:49.750 252 12735.92 86.15 54949.18 88888.00 2011-09-09 08:52:49.875 252 12735.90 86.12 54949.15 88888.00 2011-09-09 08:52:50.000 252 12735.90 86.15 54949.15 88888.00 2011-09-09 08:52:50.125 252 12735.92 86.15 54949.20 88888.00 2011-09-09 08:52:50.250 252 12735.88 86.12 54949.20 88888.00 2011-09-09 08:52:50.375 252 12735.92 86.10 54949.20 88888.00 2011-09-09 08:52:50.500 252 12735.90 86.08 54949.20 88888.00 2011-09-09 08:52:50.625 252 12735.92 86.08 54949.18 88888.00 2011-09-09 08:52:50.750 252 12735.88 86.08 54949.18 88888.00 2011-09-09 08:52:50.875 252 12735.85 86.05 54949.18 88888.00 2011-09-09 08:52:51.000 252 12735.90 86.05 54949.18 88888.00 2011-09-09 08:52:51.125 252 12735.90 86.05 54949.18 88888.00 2011-09-09 08:52:51.250 252 12735.88 86.03 54949.22 88888.00 2011-09-09 08:52:51.375 252 12735.90 86.03 54949.20 88888.00 2011-09-09 08:52:51.500 252 12735.85 86.03 54949.20 88888.00 2011-09-09 08:52:51.625 252 12735.83 86.03 54949.20 88888.00 2011-09-09 08:52:51.750 252 12735.83 86.03 54949.20 88888.00 2011-09-09 08:52:51.875 252 12735.83 86.03 54949.22 88888.00 2011-09-09 08:52:52.000 252 12735.85 86.03 54949.20 88888.00 2011-09-09 08:52:52.125 252 12735.90 86.05 54949.22 88888.00 2011-09-09 08:52:52.250 252 12735.90 86.00 54949.22 88888.00 2011-09-09 08:52:52.375 252 12735.90 86.03 54949.20 88888.00 2011-09-09 08:52:52.500 252 12735.90 86.03 54949.22 88888.00 2011-09-09 08:52:52.625 252 12735.90 86.05 54949.20 88888.00 2011-09-09 08:52:52.750 252 12735.92 86.00 54949.20 88888.00 2011-09-09 08:52:52.875 252 12735.92 86.00 54949.20 88888.00 2011-09-09 08:52:53.000 252 12735.90 85.95 54949.22 88888.00 2011-09-09 08:52:53.125 252 12735.88 85.97 54949.22 88888.00 2011-09-09 08:52:53.250 252 12735.83 86.00 54949.22 88888.00 2011-09-09 08:52:53.375 252 12735.85 86.00 54949.22 88888.00 2011-09-09 08:52:53.500 252 12735.83 86.00 54949.20 88888.00 2011-09-09 08:52:53.625 252 12735.83 86.00 54949.22 88888.00 2011-09-09 08:52:53.750 252 12735.80 86.00 54949.22 88888.00 2011-09-09 08:52:53.875 252 12735.80 85.95 54949.20 88888.00 2011-09-09 08:52:54.000 252 12735.83 85.97 54949.15 88888.00 2011-09-09 08:52:54.125 252 12735.88 85.97 54949.18 88888.00 2011-09-09 08:52:54.250 252 12735.80 85.95 54949.18 88888.00 2011-09-09 08:52:54.375 252 12735.80 85.95 54949.15 88888.00 2011-09-09 08:52:54.500 252 12735.83 85.97 54949.18 88888.00 2011-09-09 08:52:54.625 252 12735.88 85.97 54949.18 88888.00 2011-09-09 08:52:54.750 252 12735.88 85.97 54949.20 88888.00 2011-09-09 08:52:54.875 252 12735.88 85.97 54949.20 88888.00 2011-09-09 08:52:55.000 252 12735.88 85.95 54949.18 88888.00 2011-09-09 08:52:55.125 252 12735.88 85.95 54949.20 88888.00 2011-09-09 08:52:55.250 252 12735.85 85.97 54949.22 88888.00 2011-09-09 08:52:55.375 252 12735.90 85.95 54949.22 88888.00 2011-09-09 08:52:55.500 252 12735.98 85.95 54949.18 88888.00 2011-09-09 08:52:55.625 252 12735.98 85.90 54949.18 88888.00 2011-09-09 08:52:55.750 252 12735.95 85.90 54949.18 88888.00 2011-09-09 08:52:55.875 252 12735.88 85.90 54949.22 88888.00 2011-09-09 08:52:56.000 252 12735.80 85.92 54949.22 88888.00 2011-09-09 08:52:56.125 252 12735.83 85.90 54949.25 88888.00 2011-09-09 08:52:56.250 252 12735.83 85.88 54949.22 88888.00 2011-09-09 08:52:56.375 252 12735.83 85.92 54949.22 88888.00 2011-09-09 08:52:56.500 252 12735.83 85.95 54949.22 88888.00 2011-09-09 08:52:56.625 252 12735.85 85.88 54949.20 88888.00 2011-09-09 08:52:56.750 252 12735.88 85.88 54949.20 88888.00 2011-09-09 08:52:56.875 252 12735.92 85.88 54949.20 88888.00 2011-09-09 08:52:57.000 252 12735.98 85.88 54949.22 88888.00 2011-09-09 08:52:57.125 252 12735.92 85.88 54949.22 88888.00 2011-09-09 08:52:57.250 252 12735.92 85.88 54949.22 88888.00 2011-09-09 08:52:57.375 252 12735.90 85.90 54949.22 88888.00 2011-09-09 08:52:57.500 252 12735.88 85.88 54949.20 88888.00 2011-09-09 08:52:57.625 252 12735.88 85.88 54949.22 88888.00 2011-09-09 08:52:57.750 252 12735.90 85.88 54949.22 88888.00 2011-09-09 08:52:57.875 252 12735.90 85.88 54949.22 88888.00 2011-09-09 08:52:58.000 252 12735.88 85.85 54949.20 88888.00 2011-09-09 08:52:58.125 252 12735.85 85.85 54949.20 88888.00 2011-09-09 08:52:58.250 252 12735.88 85.88 54949.20 88888.00 2011-09-09 08:52:58.375 252 12735.98 85.90 54949.22 88888.00 2011-09-09 08:52:58.500 252 12735.98 85.88 54949.20 88888.00 2011-09-09 08:52:58.625 252 12735.90 85.85 54949.20 88888.00 2011-09-09 08:52:58.750 252 12735.83 85.88 54949.20 88888.00 2011-09-09 08:52:58.875 252 12735.80 85.85 54949.22 88888.00 2011-09-09 08:52:59.000 252 12735.83 85.88 54949.22 88888.00 2011-09-09 08:52:59.125 252 12735.88 85.85 54949.20 88888.00 2011-09-09 08:52:59.250 252 12735.85 85.85 54949.20 88888.00 2011-09-09 08:52:59.375 252 12735.80 85.88 54949.22 88888.00 2011-09-09 08:52:59.500 252 12735.75 85.88 54949.22 88888.00 2011-09-09 08:52:59.625 252 12735.83 85.88 54949.20 88888.00 2011-09-09 08:52:59.750 252 12735.85 85.85 54949.20 88888.00 2011-09-09 08:52:59.875 252 12735.85 85.83 54949.20 88888.00 2011-09-09 08:53:00.000 252 12735.85 85.83 54949.22 88888.00 2011-09-09 08:53:00.125 252 12735.88 85.85 54949.22 88888.00 2011-09-09 08:53:00.250 252 12735.80 85.85 54949.22 88888.00 2011-09-09 08:53:00.375 252 12735.80 85.85 54949.20 88888.00 2011-09-09 08:53:00.500 252 12735.77 85.85 54949.20 88888.00 2011-09-09 08:53:00.625 252 12735.75 85.85 54949.22 88888.00 2011-09-09 08:53:00.750 252 12735.75 85.85 54949.22 88888.00 2011-09-09 08:53:00.875 252 12735.73 85.85 54949.22 88888.00 2011-09-09 08:53:01.000 252 12735.73 85.85 54949.22 88888.00 2011-09-09 08:53:01.125 252 12735.73 85.88 54949.22 88888.00 2011-09-09 08:53:01.250 252 12735.67 85.85 54949.22 88888.00 2011-09-09 08:53:01.375 252 12735.65 85.85 54949.25 88888.00 2011-09-09 08:53:01.500 252 12735.73 85.85 54949.28 88888.00 2011-09-09 08:53:01.625 252 12735.77 85.85 54949.28 88888.00 2011-09-09 08:53:01.750 252 12735.80 85.88 54949.28 88888.00 2011-09-09 08:53:01.875 252 12735.73 85.85 54949.22 88888.00 2011-09-09 08:53:02.000 252 12735.70 85.85 54949.20 88888.00 2011-09-09 08:53:02.125 252 12735.70 85.83 54949.22 88888.00 2011-09-09 08:53:02.250 252 12735.73 85.83 54949.20 88888.00 2011-09-09 08:53:02.375 252 12735.75 85.83 54949.20 88888.00 2011-09-09 08:53:02.500 252 12735.73 85.80 54949.22 88888.00 2011-09-09 08:53:02.625 252 12735.70 85.83 54949.22 88888.00 2011-09-09 08:53:02.750 252 12735.73 85.85 54949.22 88888.00 2011-09-09 08:53:02.875 252 12735.73 85.83 54949.22 88888.00 2011-09-09 08:53:03.000 252 12735.73 85.80 54949.22 88888.00 2011-09-09 08:53:03.125 252 12735.75 85.83 54949.25 88888.00 2011-09-09 08:53:03.250 252 12735.73 85.83 54949.25 88888.00 2011-09-09 08:53:03.375 252 12735.83 85.88 54949.25 88888.00 2011-09-09 08:53:03.500 252 12735.85 85.88 54949.25 88888.00 2011-09-09 08:53:03.625 252 12735.77 85.85 54949.22 88888.00 2011-09-09 08:53:03.750 252 12735.67 85.83 54949.22 88888.00 2011-09-09 08:53:03.875 252 12735.70 85.83 54949.22 88888.00 2011-09-09 08:53:04.000 252 12735.75 85.80 54949.20 88888.00 2011-09-09 08:53:04.125 252 12735.77 85.83 54949.20 88888.00 2011-09-09 08:53:04.250 252 12735.75 85.80 54949.22 88888.00 2011-09-09 08:53:04.375 252 12735.77 85.80 54949.25 88888.00 2011-09-09 08:53:04.500 252 12735.77 85.83 54949.22 88888.00 2011-09-09 08:53:04.625 252 12735.77 85.80 54949.22 88888.00 2011-09-09 08:53:04.750 252 12735.75 85.80 54949.25 88888.00 2011-09-09 08:53:04.875 252 12735.73 85.80 54949.20 88888.00 2011-09-09 08:53:05.000 252 12735.75 85.80 54949.22 88888.00 2011-09-09 08:53:05.125 252 12735.75 85.80 54949.25 88888.00 2011-09-09 08:53:05.250 252 12735.75 85.78 54949.25 88888.00 2011-09-09 08:53:05.375 252 12735.83 85.80 54949.22 88888.00 2011-09-09 08:53:05.500 252 12735.83 85.80 54949.20 88888.00 2011-09-09 08:53:05.625 252 12735.77 85.78 54949.20 88888.00 2011-09-09 08:53:05.750 252 12735.73 85.78 54949.22 88888.00 2011-09-09 08:53:05.875 252 12735.77 85.78 54949.20 88888.00 2011-09-09 08:53:06.000 252 12735.75 85.80 54949.20 88888.00 2011-09-09 08:53:06.125 252 12735.73 85.80 54949.20 88888.00 2011-09-09 08:53:06.250 252 12735.67 85.80 54949.20 88888.00 2011-09-09 08:53:06.375 252 12735.70 85.80 54949.22 88888.00 2011-09-09 08:53:06.500 252 12735.75 85.80 54949.22 88888.00 2011-09-09 08:53:06.625 252 12735.77 85.80 54949.22 88888.00 2011-09-09 08:53:06.750 252 12735.73 85.78 54949.22 88888.00 2011-09-09 08:53:06.875 252 12735.70 85.75 54949.22 88888.00 2011-09-09 08:53:07.000 252 12735.77 85.78 54949.22 88888.00 2011-09-09 08:53:07.125 252 12735.75 85.80 54949.25 88888.00 2011-09-09 08:53:07.250 252 12735.70 85.78 54949.25 88888.00 2011-09-09 08:53:07.375 252 12735.77 85.75 54949.22 88888.00 2011-09-09 08:53:07.500 252 12735.80 85.78 54949.25 88888.00 2011-09-09 08:53:07.625 252 12735.80 85.78 54949.25 88888.00 2011-09-09 08:53:07.750 252 12735.80 85.80 54949.22 88888.00 2011-09-09 08:53:07.875 252 12735.77 85.78 54949.25 88888.00 2011-09-09 08:53:08.000 252 12735.77 85.78 54949.25 88888.00 2011-09-09 08:53:08.125 252 12735.73 85.78 54949.25 88888.00 2011-09-09 08:53:08.250 252 12735.70 85.78 54949.25 88888.00 2011-09-09 08:53:08.375 252 12735.73 85.80 54949.28 88888.00 2011-09-09 08:53:08.500 252 12735.67 85.80 54949.22 88888.00 2011-09-09 08:53:08.625 252 12735.67 85.80 54949.22 88888.00 2011-09-09 08:53:08.750 252 12735.73 85.80 54949.22 88888.00 2011-09-09 08:53:08.875 252 12735.70 85.83 54949.25 88888.00 2011-09-09 08:53:09.000 252 12735.67 85.83 54949.22 88888.00 2011-09-09 08:53:09.125 252 12735.65 85.80 54949.22 88888.00 2011-09-09 08:53:09.250 252 12735.60 85.80 54949.25 88888.00 2011-09-09 08:53:09.375 252 12735.62 85.80 54949.22 88888.00 2011-09-09 08:53:09.500 252 12735.60 85.80 54949.22 88888.00 2011-09-09 08:53:09.625 252 12735.52 85.80 54949.25 88888.00 2011-09-09 08:53:09.750 252 12735.55 85.78 54949.28 88888.00 2011-09-09 08:53:09.875 252 12735.60 85.80 54949.25 88888.00 2011-09-09 08:53:10.000 252 12735.65 85.80 54949.25 88888.00 2011-09-09 08:53:10.125 252 12735.62 85.83 54949.25 88888.00 2011-09-09 08:53:10.250 252 12735.55 85.78 54949.25 88888.00 2011-09-09 08:53:10.375 252 12735.52 85.80 54949.25 88888.00 2011-09-09 08:53:10.500 252 12735.55 85.78 54949.28 88888.00 2011-09-09 08:53:10.625 252 12735.60 85.78 54949.25 88888.00 2011-09-09 08:53:10.750 252 12735.62 85.78 54949.25 88888.00 2011-09-09 08:53:10.875 252 12735.67 85.78 54949.25 88888.00 2011-09-09 08:53:11.000 252 12735.65 85.78 54949.22 88888.00 2011-09-09 08:53:11.125 252 12735.67 85.75 54949.22 88888.00 2011-09-09 08:53:11.250 252 12735.62 85.75 54949.22 88888.00 2011-09-09 08:53:11.375 252 12735.62 85.72 54949.22 88888.00 2011-09-09 08:53:11.500 252 12735.65 85.75 54949.22 88888.00 2011-09-09 08:53:11.625 252 12735.65 85.75 54949.22 88888.00 2011-09-09 08:53:11.750 252 12735.60 85.75 54949.25 88888.00 2011-09-09 08:53:11.875 252 12735.58 85.75 54949.25 88888.00 2011-09-09 08:53:12.000 252 12735.58 85.75 54949.22 88888.00 2011-09-09 08:53:12.125 252 12735.62 85.78 54949.25 88888.00 2011-09-09 08:53:12.250 252 12735.62 85.75 54949.25 88888.00 2011-09-09 08:53:12.375 252 12735.60 85.78 54949.28 88888.00 2011-09-09 08:53:12.500 252 12735.55 85.78 54949.28 88888.00 2011-09-09 08:53:12.625 252 12735.58 85.78 54949.25 88888.00 2011-09-09 08:53:12.750 252 12735.60 85.80 54949.25 88888.00 2011-09-09 08:53:12.875 252 12735.62 85.78 54949.25 88888.00 2011-09-09 08:53:13.000 252 12735.60 85.75 54949.22 88888.00 2011-09-09 08:53:13.125 252 12735.60 85.78 54949.20 88888.00 2011-09-09 08:53:13.250 252 12735.55 85.80 54949.22 88888.00 2011-09-09 08:53:13.375 252 12735.60 85.80 54949.22 88888.00 2011-09-09 08:53:13.500 252 12735.60 85.78 54949.22 88888.00 2011-09-09 08:53:13.625 252 12735.55 85.75 54949.22 88888.00 2011-09-09 08:53:13.750 252 12735.50 85.75 54949.25 88888.00 2011-09-09 08:53:13.875 252 12735.55 85.80 54949.25 88888.00 2011-09-09 08:53:14.000 252 12735.55 85.80 54949.22 88888.00 2011-09-09 08:53:14.125 252 12735.60 85.78 54949.22 88888.00 2011-09-09 08:53:14.250 252 12735.65 85.75 54949.25 88888.00 2011-09-09 08:53:14.375 252 12735.65 85.78 54949.25 88888.00 2011-09-09 08:53:14.500 252 12735.62 85.78 54949.22 88888.00 2011-09-09 08:53:14.625 252 12735.62 85.80 54949.22 88888.00 2011-09-09 08:53:14.750 252 12735.65 85.80 54949.20 88888.00 2011-09-09 08:53:14.875 252 12735.65 85.80 54949.22 88888.00 2011-09-09 08:53:15.000 252 12735.65 85.80 54949.25 88888.00 2011-09-09 08:53:15.125 252 12735.65 85.80 54949.25 88888.00 2011-09-09 08:53:15.250 252 12735.55 85.78 54949.22 88888.00 2011-09-09 08:53:15.375 252 12735.60 85.75 54949.22 88888.00 2011-09-09 08:53:15.500 252 12735.58 85.75 54949.20 88888.00 2011-09-09 08:53:15.625 252 12735.58 85.80 54949.22 88888.00 2011-09-09 08:53:15.750 252 12735.58 85.80 54949.25 88888.00 2011-09-09 08:53:15.875 252 12735.58 85.78 54949.25 88888.00 2011-09-09 08:53:16.000 252 12735.58 85.75 54949.22 88888.00 2011-09-09 08:53:16.125 252 12735.52 85.75 54949.25 88888.00 2011-09-09 08:53:16.250 252 12735.48 85.78 54949.28 88888.00 2011-09-09 08:53:16.375 252 12735.48 85.78 54949.25 88888.00 2011-09-09 08:53:16.500 252 12735.50 85.78 54949.22 88888.00 2011-09-09 08:53:16.625 252 12735.52 85.78 54949.22 88888.00 2011-09-09 08:53:16.750 252 12735.50 85.78 54949.22 88888.00 2011-09-09 08:53:16.875 252 12735.50 85.78 54949.25 88888.00 2011-09-09 08:53:17.000 252 12735.48 85.75 54949.22 88888.00 2011-09-09 08:53:17.125 252 12735.48 85.75 54949.22 88888.00 2011-09-09 08:53:17.250 252 12735.52 85.78 54949.25 88888.00 2011-09-09 08:53:17.375 252 12735.58 85.78 54949.28 88888.00 2011-09-09 08:53:17.500 252 12735.52 85.80 54949.25 88888.00 2011-09-09 08:53:17.625 252 12735.50 85.78 54949.22 88888.00 2011-09-09 08:53:17.750 252 12735.50 85.75 54949.25 88888.00 2011-09-09 08:53:17.875 252 12735.42 85.72 54949.22 88888.00 2011-09-09 08:53:18.000 252 12735.42 85.72 54949.25 88888.00 2011-09-09 08:53:18.125 252 12735.48 85.75 54949.25 88888.00 2011-09-09 08:53:18.250 252 12735.50 85.75 54949.25 88888.00 2011-09-09 08:53:18.375 252 12735.52 85.72 54949.22 88888.00 2011-09-09 08:53:18.500 252 12735.45 85.72 54949.22 88888.00 2011-09-09 08:53:18.625 252 12735.50 85.75 54949.25 88888.00 2011-09-09 08:53:18.750 252 12735.52 85.72 54949.25 88888.00 2011-09-09 08:53:18.875 252 12735.58 85.72 54949.25 88888.00 2011-09-09 08:53:19.000 252 12735.52 85.72 54949.25 88888.00 2011-09-09 08:53:19.125 252 12735.52 85.72 54949.28 88888.00 2011-09-09 08:53:19.250 252 12735.50 85.72 54949.25 88888.00 2011-09-09 08:53:19.375 252 12735.50 85.72 54949.28 88888.00 2011-09-09 08:53:19.500 252 12735.50 85.72 54949.28 88888.00 2011-09-09 08:53:19.625 252 12735.48 85.72 54949.28 88888.00 2011-09-09 08:53:19.750 252 12735.55 85.72 54949.25 88888.00 2011-09-09 08:53:19.875 252 12735.58 85.72 54949.25 88888.00 2011-09-09 08:53:20.000 252 12735.50 85.72 54949.22 88888.00 2011-09-09 08:53:20.125 252 12735.50 85.72 54949.25 88888.00 2011-09-09 08:53:20.250 252 12735.52 85.70 54949.25 88888.00 2011-09-09 08:53:20.375 252 12735.55 85.70 54949.20 88888.00 2011-09-09 08:53:20.500 252 12735.55 85.72 54949.22 88888.00 2011-09-09 08:53:20.625 252 12735.50 85.72 54949.25 88888.00 2011-09-09 08:53:20.750 252 12735.55 85.75 54949.25 88888.00 2011-09-09 08:53:20.875 252 12735.58 85.75 54949.25 88888.00 2011-09-09 08:53:21.000 252 12735.52 85.75 54949.22 88888.00 2011-09-09 08:53:21.125 252 12735.48 85.75 54949.25 88888.00 2011-09-09 08:53:21.250 252 12735.42 85.75 54949.25 88888.00 2011-09-09 08:53:21.375 252 12735.52 85.75 54949.25 88888.00 2011-09-09 08:53:21.500 252 12735.52 85.75 54949.25 88888.00 2011-09-09 08:53:21.625 252 12735.48 85.72 54949.28 88888.00 2011-09-09 08:53:21.750 252 12735.52 85.75 54949.28 88888.00 2011-09-09 08:53:21.875 252 12735.55 85.75 54949.25 88888.00 2011-09-09 08:53:22.000 252 12735.55 85.72 54949.25 88888.00 2011-09-09 08:53:22.125 252 12735.48 85.78 54949.28 88888.00 2011-09-09 08:53:22.250 252 12735.42 85.78 54949.28 88888.00 2011-09-09 08:53:22.375 252 12735.45 85.78 54949.28 88888.00 2011-09-09 08:53:22.500 252 12735.48 85.75 54949.25 88888.00 2011-09-09 08:53:22.625 252 12735.52 85.75 54949.22 88888.00 2011-09-09 08:53:22.750 252 12735.50 85.75 54949.25 88888.00 2011-09-09 08:53:22.875 252 12735.48 85.75 54949.25 88888.00 2011-09-09 08:53:23.000 252 12735.48 85.75 54949.22 88888.00 2011-09-09 08:53:23.125 252 12735.48 85.75 54949.25 88888.00 2011-09-09 08:53:23.250 252 12735.50 85.75 54949.22 88888.00 2011-09-09 08:53:23.375 252 12735.52 85.75 54949.22 88888.00 2011-09-09 08:53:23.500 252 12735.55 85.78 54949.25 88888.00 2011-09-09 08:53:23.625 252 12735.52 85.78 54949.25 88888.00 2011-09-09 08:53:23.750 252 12735.45 85.78 54949.22 88888.00 2011-09-09 08:53:23.875 252 12735.45 85.72 54949.22 88888.00 2011-09-09 08:53:24.000 252 12735.50 85.72 54949.22 88888.00 2011-09-09 08:53:24.125 252 12735.55 85.70 54949.20 88888.00 2011-09-09 08:53:24.250 252 12735.52 85.75 54949.22 88888.00 2011-09-09 08:53:24.375 252 12735.52 85.75 54949.20 88888.00 2011-09-09 08:53:24.500 252 12735.58 85.75 54949.22 88888.00 2011-09-09 08:53:24.625 252 12735.65 85.75 54949.22 88888.00 2011-09-09 08:53:24.750 252 12735.60 85.75 54949.25 88888.00 2011-09-09 08:53:24.875 252 12735.55 85.78 54949.22 88888.00 2011-09-09 08:53:25.000 252 12735.52 85.75 54949.20 88888.00 2011-09-09 08:53:25.125 252 12735.50 85.75 54949.20 88888.00 2011-09-09 08:53:25.250 252 12735.52 85.72 54949.22 88888.00 2011-09-09 08:53:25.375 252 12735.48 85.72 54949.25 88888.00 2011-09-09 08:53:25.500 252 12735.50 85.72 54949.22 88888.00 2011-09-09 08:53:25.625 252 12735.52 85.72 54949.25 88888.00 2011-09-09 08:53:25.750 252 12735.52 85.75 54949.25 88888.00 2011-09-09 08:53:25.875 252 12735.50 85.72 54949.20 88888.00 2011-09-09 08:53:26.000 252 12735.50 85.72 54949.20 88888.00 2011-09-09 08:53:26.125 252 12735.48 85.72 54949.20 88888.00 2011-09-09 08:53:26.250 252 12735.45 85.75 54949.22 88888.00 2011-09-09 08:53:26.375 252 12735.50 85.78 54949.22 88888.00 2011-09-09 08:53:26.500 252 12735.55 85.75 54949.25 88888.00 2011-09-09 08:53:26.625 252 12735.55 85.75 54949.22 88888.00 2011-09-09 08:53:26.750 252 12735.45 85.78 54949.20 88888.00 2011-09-09 08:53:26.875 252 12735.38 85.75 54949.22 88888.00 2011-09-09 08:53:27.000 252 12735.42 85.78 54949.22 88888.00 2011-09-09 08:53:27.125 252 12735.40 85.78 54949.22 88888.00 2011-09-09 08:53:27.250 252 12735.40 85.75 54949.20 88888.00 2011-09-09 08:53:27.375 252 12735.42 85.72 54949.22 88888.00 2011-09-09 08:53:27.500 252 12735.40 85.75 54949.20 88888.00 2011-09-09 08:53:27.625 252 12735.42 85.72 54949.20 88888.00 2011-09-09 08:53:27.750 252 12735.48 85.72 54949.22 88888.00 2011-09-09 08:53:27.875 252 12735.45 85.75 54949.25 88888.00 2011-09-09 08:53:28.000 252 12735.42 85.78 54949.22 88888.00 2011-09-09 08:53:28.125 252 12735.50 85.78 54949.22 88888.00 2011-09-09 08:53:28.250 252 12735.50 85.75 54949.22 88888.00 2011-09-09 08:53:28.375 252 12735.52 85.75 54949.22 88888.00 2011-09-09 08:53:28.500 252 12735.50 85.72 54949.20 88888.00 2011-09-09 08:53:28.625 252 12735.45 85.75 54949.22 88888.00 2011-09-09 08:53:28.750 252 12735.42 85.78 54949.22 88888.00 2011-09-09 08:53:28.875 252 12735.40 85.75 54949.20 88888.00 2011-09-09 08:53:29.000 252 12735.35 85.75 54949.20 88888.00 2011-09-09 08:53:29.125 252 12735.40 85.72 54949.22 88888.00 2011-09-09 08:53:29.250 252 12735.40 85.72 54949.20 88888.00 2011-09-09 08:53:29.375 252 12735.45 85.70 54949.22 88888.00 2011-09-09 08:53:29.500 252 12735.45 85.72 54949.22 88888.00 2011-09-09 08:53:29.625 252 12735.48 85.75 54949.22 88888.00 2011-09-09 08:53:29.750 252 12735.50 85.75 54949.25 88888.00 2011-09-09 08:53:29.875 252 12735.50 85.75 54949.25 88888.00 2011-09-09 08:53:30.000 252 12735.55 85.80 54949.25 88888.00 2011-09-09 08:53:30.125 252 12735.48 85.75 54949.25 88888.00 2011-09-09 08:53:30.250 252 12735.38 85.75 54949.25 88888.00 2011-09-09 08:53:30.375 252 12735.40 85.78 54949.25 88888.00 2011-09-09 08:53:30.500 252 12735.42 85.78 54949.25 88888.00 2011-09-09 08:53:30.625 252 12735.48 85.75 54949.22 88888.00 2011-09-09 08:53:30.750 252 12735.40 85.78 54949.22 88888.00 2011-09-09 08:53:30.875 252 12735.42 85.78 54949.22 88888.00 2011-09-09 08:53:31.000 252 12735.48 85.72 54949.22 88888.00 2011-09-09 08:53:31.125 252 12735.42 85.78 54949.25 88888.00 2011-09-09 08:53:31.250 252 12735.40 85.78 54949.25 88888.00 2011-09-09 08:53:31.375 252 12735.38 85.78 54949.22 88888.00 2011-09-09 08:53:31.500 252 12735.42 85.80 54949.22 88888.00 2011-09-09 08:53:31.625 252 12735.48 85.80 54949.22 88888.00 2011-09-09 08:53:31.750 252 12735.45 85.80 54949.22 88888.00 2011-09-09 08:53:31.875 252 12735.48 85.80 54949.25 88888.00 2011-09-09 08:53:32.000 252 12735.48 85.80 54949.22 88888.00 2011-09-09 08:53:32.125 252 12735.45 85.80 54949.25 88888.00 2011-09-09 08:53:32.250 252 12735.35 85.78 54949.25 88888.00 2011-09-09 08:53:32.375 252 12735.42 85.80 54949.25 88888.00 2011-09-09 08:53:32.500 252 12735.45 85.80 54949.25 88888.00 2011-09-09 08:53:32.625 252 12735.48 85.80 54949.25 88888.00 2011-09-09 08:53:32.750 252 12735.45 85.80 54949.25 88888.00 2011-09-09 08:53:32.875 252 12735.40 85.78 54949.25 88888.00 2011-09-09 08:53:33.000 252 12735.35 85.78 54949.22 88888.00 2011-09-09 08:53:33.125 252 12735.38 85.75 54949.22 88888.00 2011-09-09 08:53:33.250 252 12735.38 85.75 54949.22 88888.00 2011-09-09 08:53:33.375 252 12735.42 85.78 54949.22 88888.00 2011-09-09 08:53:33.500 252 12735.42 85.75 54949.22 88888.00 2011-09-09 08:53:33.625 252 12735.40 85.78 54949.20 88888.00 2011-09-09 08:53:33.750 252 12735.40 85.80 54949.22 88888.00 2011-09-09 08:53:33.875 252 12735.40 85.80 54949.22 88888.00 2011-09-09 08:53:34.000 252 12735.42 85.83 54949.22 88888.00 2011-09-09 08:53:34.125 252 12735.45 85.83 54949.22 88888.00 2011-09-09 08:53:34.250 252 12735.42 85.80 54949.20 88888.00 2011-09-09 08:53:34.375 252 12735.40 85.80 54949.22 88888.00 2011-09-09 08:53:34.500 252 12735.40 85.83 54949.25 88888.00 2011-09-09 08:53:34.625 252 12735.40 85.83 54949.25 88888.00 2011-09-09 08:53:34.750 252 12735.40 85.80 54949.25 88888.00 2011-09-09 08:53:34.875 252 12735.40 85.83 54949.25 88888.00 2011-09-09 08:53:35.000 252 12735.45 85.83 54949.20 88888.00 2011-09-09 08:53:35.125 252 12735.48 85.83 54949.22 88888.00 2011-09-09 08:53:35.250 252 12735.48 85.80 54949.25 88888.00 2011-09-09 08:53:35.375 252 12735.52 85.80 54949.25 88888.00 2011-09-09 08:53:35.500 252 12735.52 85.83 54949.25 88888.00 2011-09-09 08:53:35.625 252 12735.50 85.83 54949.25 88888.00 2011-09-09 08:53:35.750 252 12735.48 85.80 54949.22 88888.00 2011-09-09 08:53:35.875 252 12735.50 85.83 54949.25 88888.00 2011-09-09 08:53:36.000 252 12735.50 85.80 54949.25 88888.00 2011-09-09 08:53:36.125 252 12735.48 85.83 54949.28 88888.00 2011-09-09 08:53:36.250 252 12735.42 85.80 54949.22 88888.00 2011-09-09 08:53:36.375 252 12735.40 85.80 54949.22 88888.00 2011-09-09 08:53:36.500 252 12735.35 85.78 54949.20 88888.00 2011-09-09 08:53:36.625 252 12735.38 85.80 54949.22 88888.00 2011-09-09 08:53:36.750 252 12735.38 85.80 54949.22 88888.00 2011-09-09 08:53:36.875 252 12735.45 85.80 54949.22 88888.00 2011-09-09 08:53:37.000 252 12735.45 85.83 54949.20 88888.00 2011-09-09 08:53:37.125 252 12735.52 85.83 54949.22 88888.00 2011-09-09 08:53:37.250 252 12735.42 85.83 54949.22 88888.00 2011-09-09 08:53:37.375 252 12735.42 85.80 54949.20 88888.00 2011-09-09 08:53:37.500 252 12735.48 85.80 54949.20 88888.00 2011-09-09 08:53:37.625 252 12735.50 85.83 54949.20 88888.00 2011-09-09 08:53:37.750 252 12735.45 85.83 54949.22 88888.00 2011-09-09 08:53:37.875 252 12735.45 85.85 54949.22 88888.00 2011-09-09 08:53:38.000 252 12735.48 85.85 54949.22 88888.00 2011-09-09 08:53:38.125 252 12735.48 85.80 54949.25 88888.00 2011-09-09 08:53:38.250 252 12735.38 85.80 54949.22 88888.00 2011-09-09 08:53:38.375 252 12735.42 85.78 54949.22 88888.00 2011-09-09 08:53:38.500 252 12735.48 85.78 54949.22 88888.00 2011-09-09 08:53:38.625 252 12735.45 85.78 54949.25 88888.00 2011-09-09 08:53:38.750 252 12735.42 85.80 54949.22 88888.00 2011-09-09 08:53:38.875 252 12735.45 85.80 54949.25 88888.00 2011-09-09 08:53:39.000 252 12735.40 85.80 54949.22 88888.00 2011-09-09 08:53:39.125 252 12735.48 85.78 54949.20 88888.00 2011-09-09 08:53:39.250 252 12735.45 85.78 54949.20 88888.00 2011-09-09 08:53:39.375 252 12735.42 85.78 54949.22 88888.00 2011-09-09 08:53:39.500 252 12735.38 85.83 54949.22 88888.00 2011-09-09 08:53:39.625 252 12735.40 85.85 54949.22 88888.00 2011-09-09 08:53:39.750 252 12735.38 85.83 54949.22 88888.00 2011-09-09 08:53:39.875 252 12735.33 85.80 54949.22 88888.00 2011-09-09 08:53:40.000 252 12735.38 85.80 54949.20 88888.00 2011-09-09 08:53:40.125 252 12735.42 85.80 54949.20 88888.00 2011-09-09 08:53:40.250 252 12735.42 85.78 54949.20 88888.00 2011-09-09 08:53:40.375 252 12735.42 85.80 54949.20 88888.00 2011-09-09 08:53:40.500 252 12735.42 85.83 54949.22 88888.00 2011-09-09 08:53:40.625 252 12735.40 85.80 54949.25 88888.00 2011-09-09 08:53:40.750 252 12735.42 85.83 54949.25 88888.00 2011-09-09 08:53:40.875 252 12735.42 85.88 54949.22 88888.00 2011-09-09 08:53:41.000 252 12735.38 85.85 54949.20 88888.00 2011-09-09 08:53:41.125 252 12735.40 85.83 54949.20 88888.00 2011-09-09 08:53:41.250 252 12735.48 85.83 54949.22 88888.00 2011-09-09 08:53:41.375 252 12735.50 85.83 54949.22 88888.00 2011-09-09 08:53:41.500 252 12735.50 85.83 54949.20 88888.00 2011-09-09 08:53:41.625 252 12735.50 85.80 54949.20 88888.00 2011-09-09 08:53:41.750 252 12735.55 85.78 54949.20 88888.00 2011-09-09 08:53:41.875 252 12735.55 85.80 54949.20 88888.00 2011-09-09 08:53:42.000 252 12735.52 85.80 54949.18 88888.00 2011-09-09 08:53:42.125 252 12735.52 85.78 54949.18 88888.00 2011-09-09 08:53:42.250 252 12735.50 85.78 54949.20 88888.00 2011-09-09 08:53:42.375 252 12735.58 85.80 54949.20 88888.00 2011-09-09 08:53:42.500 252 12735.55 85.80 54949.20 88888.00 2011-09-09 08:53:42.625 252 12735.48 85.80 54949.20 88888.00 2011-09-09 08:53:42.750 252 12735.45 85.83 54949.20 88888.00 2011-09-09 08:53:42.875 252 12735.48 85.80 54949.20 88888.00 2011-09-09 08:53:43.000 252 12735.50 85.78 54949.20 88888.00 2011-09-09 08:53:43.125 252 12735.48 85.80 54949.18 88888.00 2011-09-09 08:53:43.250 252 12735.42 85.78 54949.20 88888.00 2011-09-09 08:53:43.375 252 12735.50 85.80 54949.20 88888.00 2011-09-09 08:53:43.500 252 12735.48 85.78 54949.20 88888.00 2011-09-09 08:53:43.625 252 12735.48 85.78 54949.18 88888.00 2011-09-09 08:53:43.750 252 12735.48 85.78 54949.18 88888.00 2011-09-09 08:53:43.875 252 12735.45 85.83 54949.20 88888.00 2011-09-09 08:53:44.000 252 12735.45 85.83 54949.18 88888.00 2011-09-09 08:53:44.125 252 12735.48 85.80 54949.20 88888.00 2011-09-09 08:53:44.250 252 12735.50 85.80 54949.20 88888.00 2011-09-09 08:53:44.375 252 12735.60 85.80 54949.18 88888.00 2011-09-09 08:53:44.500 252 12735.58 85.78 54949.15 88888.00 2011-09-09 08:53:44.625 252 12735.52 85.78 54949.15 88888.00 2011-09-09 08:53:44.750 252 12735.48 85.78 54949.18 88888.00 2011-09-09 08:53:44.875 252 12735.48 85.80 54949.20 88888.00 2011-09-09 08:53:45.000 252 12735.50 85.80 54949.20 88888.00 2011-09-09 08:53:45.125 252 12735.55 85.80 54949.18 88888.00 2011-09-09 08:53:45.250 252 12735.50 85.78 54949.18 88888.00 2011-09-09 08:53:45.375 252 12735.48 85.78 54949.15 88888.00 2011-09-09 08:53:45.500 252 12735.50 85.80 54949.18 88888.00 2011-09-09 08:53:45.625 252 12735.50 85.80 54949.18 88888.00 2011-09-09 08:53:45.750 252 12735.50 85.78 54949.18 88888.00 2011-09-09 08:53:45.875 252 12735.45 85.78 54949.18 88888.00 2011-09-09 08:53:46.000 252 12735.48 85.78 54949.18 88888.00 2011-09-09 08:53:46.125 252 12735.45 85.78 54949.18 88888.00 2011-09-09 08:53:46.250 252 12735.40 85.72 54949.15 88888.00 2011-09-09 08:53:46.375 252 12735.38 85.72 54949.12 88888.00 2011-09-09 08:53:46.500 252 12735.40 85.72 54949.12 88888.00 2011-09-09 08:53:46.625 252 12735.45 85.72 54949.12 88888.00 2011-09-09 08:53:46.750 252 12735.45 85.78 54949.12 88888.00 2011-09-09 08:53:46.875 252 12735.50 85.78 54949.15 88888.00 2011-09-09 08:53:47.000 252 12735.52 85.78 54949.15 88888.00 2011-09-09 08:53:47.125 252 12735.55 85.78 54949.18 88888.00 2011-09-09 08:53:47.250 252 12735.50 85.75 54949.15 88888.00 2011-09-09 08:53:47.375 252 12735.45 85.78 54949.15 88888.00 2011-09-09 08:53:47.500 252 12735.48 85.78 54949.18 88888.00 2011-09-09 08:53:47.625 252 12735.45 85.78 54949.18 88888.00 2011-09-09 08:53:47.750 252 12735.45 85.75 54949.18 88888.00 2011-09-09 08:53:47.875 252 12735.45 85.75 54949.15 88888.00 2011-09-09 08:53:48.000 252 12735.52 85.78 54949.15 88888.00 2011-09-09 08:53:48.125 252 12735.48 85.78 54949.18 88888.00 2011-09-09 08:53:48.250 252 12735.48 85.75 54949.18 88888.00 2011-09-09 08:53:48.375 252 12735.48 85.78 54949.18 88888.00 2011-09-09 08:53:48.500 252 12735.50 85.78 54949.18 88888.00 2011-09-09 08:53:48.625 252 12735.48 85.75 54949.18 88888.00 2011-09-09 08:53:48.750 252 12735.50 85.75 54949.20 88888.00 2011-09-09 08:53:48.875 252 12735.52 85.72 54949.20 88888.00 2011-09-09 08:53:49.000 252 12735.58 85.70 54949.18 88888.00 2011-09-09 08:53:49.125 252 12735.58 85.70 54949.15 88888.00 2011-09-09 08:53:49.250 252 12735.55 85.72 54949.18 88888.00 2011-09-09 08:53:49.375 252 12735.55 85.72 54949.20 88888.00 2011-09-09 08:53:49.500 252 12735.58 85.72 54949.18 88888.00 2011-09-09 08:53:49.625 252 12735.58 85.70 54949.15 88888.00 2011-09-09 08:53:49.750 252 12735.55 85.70 54949.15 88888.00 2011-09-09 08:53:49.875 252 12735.55 85.75 54949.15 88888.00 2011-09-09 08:53:50.000 252 12735.52 85.72 54949.18 88888.00 2011-09-09 08:53:50.125 252 12735.55 85.75 54949.18 88888.00 2011-09-09 08:53:50.250 252 12735.58 85.72 54949.15 88888.00 2011-09-09 08:53:50.375 252 12735.58 85.75 54949.12 88888.00 2011-09-09 08:53:50.500 252 12735.58 85.72 54949.15 88888.00 2011-09-09 08:53:50.625 252 12735.58 85.75 54949.18 88888.00 2011-09-09 08:53:50.750 252 12735.52 85.75 54949.20 88888.00 2011-09-09 08:53:50.875 252 12735.58 85.75 54949.22 88888.00 2011-09-09 08:53:51.000 252 12735.60 85.72 54949.18 88888.00 2011-09-09 08:53:51.125 252 12735.60 85.67 54949.18 88888.00 2011-09-09 08:53:51.250 252 12735.55 85.70 54949.20 88888.00 2011-09-09 08:53:51.375 252 12735.55 85.72 54949.18 88888.00 2011-09-09 08:53:51.500 252 12735.55 85.72 54949.15 88888.00 2011-09-09 08:53:51.625 252 12735.55 85.70 54949.15 88888.00 2011-09-09 08:53:51.750 252 12735.55 85.72 54949.18 88888.00 2011-09-09 08:53:51.875 252 12735.58 85.72 54949.18 88888.00 2011-09-09 08:53:52.000 252 12735.60 85.70 54949.18 88888.00 2011-09-09 08:53:52.125 252 12735.62 85.75 54949.15 88888.00 2011-09-09 08:53:52.250 252 12735.52 85.72 54949.18 88888.00 2011-09-09 08:53:52.375 252 12735.50 85.72 54949.18 88888.00 2011-09-09 08:53:52.500 252 12735.48 85.72 54949.20 88888.00 2011-09-09 08:53:52.625 252 12735.48 85.72 54949.18 88888.00 2011-09-09 08:53:52.750 252 12735.48 85.72 54949.18 88888.00 2011-09-09 08:53:52.875 252 12735.50 85.67 54949.15 88888.00 2011-09-09 08:53:53.000 252 12735.52 85.70 54949.15 88888.00 2011-09-09 08:53:53.125 252 12735.50 85.70 54949.18 88888.00 2011-09-09 08:53:53.250 252 12735.42 85.65 54949.15 88888.00 2011-09-09 08:53:53.375 252 12735.45 85.65 54949.15 88888.00 2011-09-09 08:53:53.500 252 12735.50 85.67 54949.15 88888.00 2011-09-09 08:53:53.625 252 12735.58 85.70 54949.15 88888.00 2011-09-09 08:53:53.750 252 12735.58 85.67 54949.15 88888.00 2011-09-09 08:53:53.875 252 12735.50 85.67 54949.15 88888.00 2011-09-09 08:53:54.000 252 12735.50 85.70 54949.15 88888.00 2011-09-09 08:53:54.125 252 12735.45 85.67 54949.15 88888.00 2011-09-09 08:53:54.250 252 12735.48 85.62 54949.12 88888.00 2011-09-09 08:53:54.375 252 12735.55 85.62 54949.15 88888.00 2011-09-09 08:53:54.500 252 12735.55 85.67 54949.15 88888.00 2011-09-09 08:53:54.625 252 12735.45 85.65 54949.12 88888.00 2011-09-09 08:53:54.750 252 12735.48 85.65 54949.12 88888.00 2011-09-09 08:53:54.875 252 12735.50 85.65 54949.15 88888.00 2011-09-09 08:53:55.000 252 12735.55 85.65 54949.15 88888.00 2011-09-09 08:53:55.125 252 12735.58 85.65 54949.15 88888.00 2011-09-09 08:53:55.250 252 12735.58 85.67 54949.12 88888.00 2011-09-09 08:53:55.375 252 12735.62 85.67 54949.15 88888.00 2011-09-09 08:53:55.500 252 12735.60 85.67 54949.15 88888.00 2011-09-09 08:53:55.625 252 12735.60 85.67 54949.12 88888.00 2011-09-09 08:53:55.750 252 12735.60 85.65 54949.12 88888.00 2011-09-09 08:53:55.875 252 12735.62 85.65 54949.12 88888.00 2011-09-09 08:53:56.000 252 12735.65 85.65 54949.10 88888.00 2011-09-09 08:53:56.125 252 12735.65 85.62 54949.12 88888.00 2011-09-09 08:53:56.250 252 12735.60 85.62 54949.12 88888.00 2011-09-09 08:53:56.375 252 12735.65 85.62 54949.12 88888.00 2011-09-09 08:53:56.500 252 12735.70 85.67 54949.15 88888.00 2011-09-09 08:53:56.625 252 12735.67 85.67 54949.12 88888.00 2011-09-09 08:53:56.750 252 12735.65 85.65 54949.12 88888.00 2011-09-09 08:53:56.875 252 12735.62 85.62 54949.12 88888.00 2011-09-09 08:53:57.000 252 12735.65 85.65 54949.10 88888.00 2011-09-09 08:53:57.125 252 12735.60 85.62 54949.15 88888.00 2011-09-09 08:53:57.250 252 12735.55 85.60 54949.15 88888.00 2011-09-09 08:53:57.375 252 12735.52 85.62 54949.12 88888.00 2011-09-09 08:53:57.500 252 12735.55 85.62 54949.12 88888.00 2011-09-09 08:53:57.625 252 12735.60 85.65 54949.15 88888.00 2011-09-09 08:53:57.750 252 12735.62 85.65 54949.12 88888.00 2011-09-09 08:53:57.875 252 12735.60 85.60 54949.12 88888.00 2011-09-09 08:53:58.000 252 12735.58 85.62 54949.10 88888.00 2011-09-09 08:53:58.125 252 12735.52 85.62 54949.10 88888.00 2011-09-09 08:53:58.250 252 12735.55 85.60 54949.12 88888.00 2011-09-09 08:53:58.375 252 12735.58 85.58 54949.12 88888.00 2011-09-09 08:53:58.500 252 12735.58 85.62 54949.12 88888.00 2011-09-09 08:53:58.625 252 12735.55 85.60 54949.10 88888.00 2011-09-09 08:53:58.750 252 12735.55 85.62 54949.12 88888.00 2011-09-09 08:53:58.875 252 12735.58 85.62 54949.10 88888.00 2011-09-09 08:53:59.000 252 12735.65 85.60 54949.10 88888.00 2011-09-09 08:53:59.125 252 12735.58 85.60 54949.10 88888.00 2011-09-09 08:53:59.250 252 12735.58 85.58 54949.12 88888.00 2011-09-09 08:53:59.375 252 12735.65 85.60 54949.10 88888.00 2011-09-09 08:53:59.500 252 12735.65 85.60 54949.10 88888.00 2011-09-09 08:53:59.625 252 12735.58 85.62 54949.10 88888.00 2011-09-09 08:53:59.750 252 12735.52 85.62 54949.12 88888.00 2011-09-09 08:53:59.875 252 12735.55 85.58 54949.10 88888.00 2011-09-09 08:54:00.000 252 12735.60 85.60 54949.10 88888.00 2011-09-09 08:54:00.125 252 12735.65 85.62 54949.10 88888.00 2011-09-09 08:54:00.250 252 12735.62 85.58 54949.10 88888.00 2011-09-09 08:54:00.375 252 12735.62 85.58 54949.10 88888.00 2011-09-09 08:54:00.500 252 12735.62 85.55 54949.10 88888.00 2011-09-09 08:54:00.625 252 12735.62 85.55 54949.10 88888.00 2011-09-09 08:54:00.750 252 12735.73 85.55 54949.07 88888.00 2011-09-09 08:54:00.875 252 12735.75 85.58 54949.10 88888.00 2011-09-09 08:54:01.000 252 12735.70 85.53 54949.10 88888.00 2011-09-09 08:54:01.125 252 12735.75 85.55 54949.10 88888.00 2011-09-09 08:54:01.250 252 12735.75 85.55 54949.12 88888.00 2011-09-09 08:54:01.375 252 12735.75 85.55 54949.12 88888.00 2011-09-09 08:54:01.500 252 12735.75 85.55 54949.12 88888.00 2011-09-09 08:54:01.625 252 12735.75 85.58 54949.10 88888.00 2011-09-09 08:54:01.750 252 12735.70 85.55 54949.12 88888.00 2011-09-09 08:54:01.875 252 12735.65 85.55 54949.10 88888.00 2011-09-09 08:54:02.000 252 12735.65 85.58 54949.12 88888.00 2011-09-09 08:54:02.125 252 12735.73 85.55 54949.12 88888.00 2011-09-09 08:54:02.250 252 12735.70 85.55 54949.10 88888.00 2011-09-09 08:54:02.375 252 12735.73 85.55 54949.10 88888.00 2011-09-09 08:54:02.500 252 12735.67 85.58 54949.10 88888.00 2011-09-09 08:54:02.625 252 12735.65 85.55 54949.10 88888.00 2011-09-09 08:54:02.750 252 12735.65 85.55 54949.12 88888.00 2011-09-09 08:54:02.875 252 12735.73 85.55 54949.10 88888.00 2011-09-09 08:54:03.000 252 12735.75 85.50 54949.10 88888.00 2011-09-09 08:54:03.125 252 12735.70 85.50 54949.12 88888.00 2011-09-09 08:54:03.250 252 12735.67 85.50 54949.10 88888.00 2011-09-09 08:54:03.375 252 12735.67 85.50 54949.10 88888.00 2011-09-09 08:54:03.500 252 12735.62 85.53 54949.12 88888.00 2011-09-09 08:54:03.625 252 12735.62 85.55 54949.12 88888.00 2011-09-09 08:54:03.750 252 12735.67 85.53 54949.10 88888.00 2011-09-09 08:54:03.875 252 12735.70 85.50 54949.07 88888.00 2011-09-09 08:54:04.000 252 12735.65 85.47 54949.07 88888.00 2011-09-09 08:54:04.125 252 12735.70 85.55 54949.10 88888.00 2011-09-09 08:54:04.250 252 12735.67 85.47 54949.10 88888.00 2011-09-09 08:54:04.375 252 12735.67 85.47 54949.10 88888.00 2011-09-09 08:54:04.500 252 12735.67 85.53 54949.10 88888.00 2011-09-09 08:54:04.625 252 12735.67 85.53 54949.10 88888.00 2011-09-09 08:54:04.750 252 12735.77 85.50 54949.10 88888.00 2011-09-09 08:54:04.875 252 12735.77 85.50 54949.10 88888.00 2011-09-09 08:54:05.000 252 12735.73 85.50 54949.07 88888.00 2011-09-09 08:54:05.125 252 12735.65 85.50 54949.10 88888.00 2011-09-09 08:54:05.250 252 12735.65 85.45 54949.07 88888.00 2011-09-09 08:54:05.375 252 12735.67 85.50 54949.07 88888.00 2011-09-09 08:54:05.500 252 12735.65 85.50 54949.10 88888.00 2011-09-09 08:54:05.625 252 12735.65 85.50 54949.10 88888.00 2011-09-09 08:54:05.750 252 12735.70 85.50 54949.10 88888.00 2011-09-09 08:54:05.875 252 12735.67 85.50 54949.10 88888.00 2011-09-09 08:54:06.000 252 12735.65 85.47 54949.10 88888.00 2011-09-09 08:54:06.125 252 12735.65 85.47 54949.12 88888.00 2011-09-09 08:54:06.250 252 12735.58 85.45 54949.12 88888.00 2011-09-09 08:54:06.375 252 12735.60 85.47 54949.10 88888.00 2011-09-09 08:54:06.500 252 12735.65 85.45 54949.10 88888.00 2011-09-09 08:54:06.625 252 12735.65 85.45 54949.10 88888.00 2011-09-09 08:54:06.750 252 12735.62 85.45 54949.10 88888.00 2011-09-09 08:54:06.875 252 12735.67 85.50 54949.10 88888.00 2011-09-09 08:54:07.000 252 12735.73 85.50 54949.10 88888.00 2011-09-09 08:54:07.125 252 12735.67 85.50 54949.07 88888.00 2011-09-09 08:54:07.250 252 12735.62 85.45 54949.07 88888.00 2011-09-09 08:54:07.375 252 12735.67 85.45 54949.05 88888.00 2011-09-09 08:54:07.500 252 12735.67 85.42 54949.07 88888.00 2011-09-09 08:54:07.625 252 12735.70 85.42 54949.07 88888.00 2011-09-09 08:54:07.750 252 12735.70 85.42 54949.05 88888.00 2011-09-09 08:54:07.875 252 12735.70 85.42 54949.07 88888.00 2011-09-09 08:54:08.000 252 12735.70 85.42 54949.10 88888.00 2011-09-09 08:54:08.125 252 12735.70 85.45 54949.07 88888.00 2011-09-09 08:54:08.250 252 12735.67 85.42 54949.05 88888.00 2011-09-09 08:54:08.375 252 12735.73 85.45 54949.07 88888.00 2011-09-09 08:54:08.500 252 12735.73 85.42 54949.07 88888.00 2011-09-09 08:54:08.625 252 12735.70 85.45 54949.07 88888.00 2011-09-09 08:54:08.750 252 12735.67 85.47 54949.07 88888.00 2011-09-09 08:54:08.875 252 12735.70 85.45 54949.05 88888.00 2011-09-09 08:54:09.000 252 12735.70 85.42 54949.05 88888.00 2011-09-09 08:54:09.125 252 12735.73 85.42 54949.07 88888.00 2011-09-09 08:54:09.250 252 12735.70 85.40 54949.07 88888.00 2011-09-09 08:54:09.375 252 12735.67 85.45 54949.10 88888.00 2011-09-09 08:54:09.500 252 12735.65 85.45 54949.07 88888.00 2011-09-09 08:54:09.625 252 12735.62 85.42 54949.07 88888.00 2011-09-09 08:54:09.750 252 12735.65 85.40 54949.07 88888.00 2011-09-09 08:54:09.875 252 12735.70 85.38 54949.07 88888.00 2011-09-09 08:54:10.000 252 12735.70 85.40 54949.05 88888.00 2011-09-09 08:54:10.125 252 12735.65 85.40 54949.07 88888.00 2011-09-09 08:54:10.250 252 12735.62 85.40 54949.10 88888.00 2011-09-09 08:54:10.375 252 12735.67 85.42 54949.10 88888.00 2011-09-09 08:54:10.500 252 12735.65 85.42 54949.07 88888.00 2011-09-09 08:54:10.625 252 12735.65 85.40 54949.10 88888.00 2011-09-09 08:54:10.750 252 12735.65 85.40 54949.07 88888.00 2011-09-09 08:54:10.875 252 12735.65 85.40 54949.05 88888.00 2011-09-09 08:54:11.000 252 12735.67 85.38 54949.07 88888.00 2011-09-09 08:54:11.125 252 12735.70 85.35 54949.05 88888.00 2011-09-09 08:54:11.250 252 12735.65 85.35 54949.07 88888.00 2011-09-09 08:54:11.375 252 12735.65 85.38 54949.07 88888.00 2011-09-09 08:54:11.500 252 12735.73 85.40 54949.07 88888.00 2011-09-09 08:54:11.625 252 12735.77 85.40 54949.05 88888.00 2011-09-09 08:54:11.750 252 12735.77 85.40 54949.07 88888.00 2011-09-09 08:54:11.875 252 12735.75 85.38 54949.07 88888.00 2011-09-09 08:54:12.000 252 12735.73 85.35 54949.05 88888.00 2011-09-09 08:54:12.125 252 12735.73 85.40 54949.05 88888.00 2011-09-09 08:54:12.250 252 12735.73 85.38 54949.07 88888.00 2011-09-09 08:54:12.375 252 12735.77 85.38 54949.07 88888.00 2011-09-09 08:54:12.500 252 12735.75 85.38 54949.10 88888.00 2011-09-09 08:54:12.625 252 12735.70 85.35 54949.05 88888.00 2011-09-09 08:54:12.750 252 12735.75 85.35 54949.03 88888.00 2011-09-09 08:54:12.875 252 12735.80 85.38 54949.05 88888.00 2011-09-09 08:54:13.000 252 12735.80 85.38 54949.05 88888.00 2011-09-09 08:54:13.125 252 12735.80 85.38 54949.07 88888.00 2011-09-09 08:54:13.250 252 12735.77 85.33 54949.07 88888.00 2011-09-09 08:54:13.375 252 12735.77 85.30 54949.05 88888.00 2011-09-09 08:54:13.500 252 12735.77 85.30 54949.03 88888.00 2011-09-09 08:54:13.625 252 12735.75 85.33 54949.03 88888.00 2011-09-09 08:54:13.750 252 12735.75 85.33 54949.05 88888.00 2011-09-09 08:54:13.875 252 12735.70 85.30 54949.05 88888.00 2011-09-09 08:54:14.000 252 12735.70 85.30 54949.03 88888.00 2011-09-09 08:54:14.125 252 12735.73 85.33 54949.05 88888.00 2011-09-09 08:54:14.250 252 12735.75 85.33 54949.05 88888.00 2011-09-09 08:54:14.375 252 12735.73 85.30 54949.03 88888.00 2011-09-09 08:54:14.500 252 12735.75 85.30 54949.03 88888.00 2011-09-09 08:54:14.625 252 12735.77 85.28 54949.05 88888.00 2011-09-09 08:54:14.750 252 12735.75 85.30 54949.05 88888.00 2011-09-09 08:54:14.875 252 12735.73 85.30 54949.05 88888.00 2011-09-09 08:54:15.000 252 12735.73 85.30 54949.03 88888.00 2011-09-09 08:54:15.125 252 12735.80 85.30 54949.05 88888.00 2011-09-09 08:54:15.250 252 12735.80 85.30 54949.05 88888.00 2011-09-09 08:54:15.375 252 12735.77 85.30 54949.03 88888.00 2011-09-09 08:54:15.500 252 12735.77 85.30 54949.03 88888.00 2011-09-09 08:54:15.625 252 12735.75 85.30 54949.03 88888.00 2011-09-09 08:54:15.750 252 12735.73 85.28 54949.03 88888.00 2011-09-09 08:54:15.875 252 12735.67 85.28 54949.05 88888.00 2011-09-09 08:54:16.000 252 12735.70 85.28 54949.03 88888.00 2011-09-09 08:54:16.125 252 12735.75 85.30 54949.03 88888.00 2011-09-09 08:54:16.250 252 12735.75 85.28 54949.03 88888.00 2011-09-09 08:54:16.375 252 12735.77 85.28 54949.03 88888.00 2011-09-09 08:54:16.500 252 12735.73 85.25 54949.05 88888.00 2011-09-09 08:54:16.625 252 12735.73 85.25 54949.07 88888.00 2011-09-09 08:54:16.750 252 12735.75 85.25 54949.07 88888.00 2011-09-09 08:54:16.875 252 12735.77 85.28 54949.07 88888.00 2011-09-09 08:54:17.000 252 12735.75 85.28 54949.07 88888.00 2011-09-09 08:54:17.125 252 12735.70 85.28 54949.07 88888.00 2011-09-09 08:54:17.250 252 12735.62 85.25 54949.07 88888.00 2011-09-09 08:54:17.375 252 12735.62 85.25 54949.10 88888.00 2011-09-09 08:54:17.500 252 12735.60 85.22 54949.05 88888.00 2011-09-09 08:54:17.625 252 12735.62 85.22 54949.05 88888.00 2011-09-09 08:54:17.750 252 12735.70 85.22 54949.05 88888.00 2011-09-09 08:54:17.875 252 12735.65 85.22 54949.05 88888.00 2011-09-09 08:54:18.000 252 12735.65 85.22 54949.00 88888.00 2011-09-09 08:54:18.125 252 12735.65 85.22 54949.03 88888.00 2011-09-09 08:54:18.250 252 12735.65 85.20 54949.05 88888.00 2011-09-09 08:54:18.375 252 12735.70 85.22 54949.00 88888.00 2011-09-09 08:54:18.500 252 12735.77 85.17 54949.03 88888.00 2011-09-09 08:54:18.625 252 12735.83 85.20 54949.05 88888.00 2011-09-09 08:54:18.750 252 12735.75 85.20 54949.05 88888.00 2011-09-09 08:54:18.875 252 12735.67 85.22 54949.05 88888.00 2011-09-09 08:54:19.000 252 12735.75 85.20 54949.03 88888.00 2011-09-09 08:54:19.125 252 12735.80 85.17 54949.05 88888.00 2011-09-09 08:54:19.250 252 12735.75 85.17 54949.05 88888.00 2011-09-09 08:54:19.375 252 12735.77 85.20 54949.07 88888.00 2011-09-09 08:54:19.500 252 12735.75 85.20 54949.05 88888.00 2011-09-09 08:54:19.625 252 12735.75 85.15 54949.07 88888.00 2011-09-09 08:54:19.750 252 12735.77 85.15 54949.05 88888.00 2011-09-09 08:54:19.875 252 12735.85 85.17 54949.05 88888.00 2011-09-09 08:54:20.000 252 12735.83 85.20 54949.07 88888.00 2011-09-09 08:54:20.125 252 12735.77 85.17 54949.07 88888.00 2011-09-09 08:54:20.250 252 12735.75 85.12 54949.05 88888.00 2011-09-09 08:54:20.375 252 12735.83 85.15 54949.07 88888.00 2011-09-09 08:54:20.500 252 12735.80 85.15 54949.07 88888.00 2011-09-09 08:54:20.625 252 12735.77 85.12 54949.07 88888.00 2011-09-09 08:54:20.750 252 12735.75 85.12 54949.07 88888.00 2011-09-09 08:54:20.875 252 12735.75 85.12 54949.07 88888.00 2011-09-09 08:54:21.000 252 12735.83 85.12 54949.07 88888.00 2011-09-09 08:54:21.125 252 12735.85 85.15 54949.07 88888.00 2011-09-09 08:54:21.250 252 12735.80 85.12 54949.05 88888.00 2011-09-09 08:54:21.375 252 12735.83 85.15 54949.07 88888.00 2011-09-09 08:54:21.500 252 12735.77 85.10 54949.07 88888.00 2011-09-09 08:54:21.625 252 12735.77 85.12 54949.05 88888.00 2011-09-09 08:54:21.750 252 12735.75 85.10 54949.05 88888.00 2011-09-09 08:54:21.875 252 12735.77 85.12 54949.05 88888.00 2011-09-09 08:54:22.000 252 12735.77 85.10 54949.05 88888.00 2011-09-09 08:54:22.125 252 12735.85 85.12 54949.07 88888.00 2011-09-09 08:54:22.250 252 12735.88 85.10 54949.07 88888.00 2011-09-09 08:54:22.375 252 12735.90 85.10 54949.05 88888.00 2011-09-09 08:54:22.500 252 12735.80 85.05 54949.05 88888.00 2011-09-09 08:54:22.625 252 12735.75 85.08 54949.05 88888.00 2011-09-09 08:54:22.750 252 12735.83 85.10 54949.07 88888.00 2011-09-09 08:54:22.875 252 12735.85 85.10 54949.07 88888.00 2011-09-09 08:54:23.000 252 12735.85 85.12 54949.07 88888.00 2011-09-09 08:54:23.125 252 12735.83 85.12 54949.07 88888.00 2011-09-09 08:54:23.250 252 12735.83 85.10 54949.07 88888.00 2011-09-09 08:54:23.375 252 12735.85 85.15 54949.07 88888.00 2011-09-09 08:54:23.500 252 12735.73 85.12 54949.05 88888.00 2011-09-09 08:54:23.625 252 12735.70 85.08 54949.05 88888.00 2011-09-09 08:54:23.750 252 12735.70 85.08 54949.05 88888.00 2011-09-09 08:54:23.875 252 12735.73 85.08 54949.07 88888.00 2011-09-09 08:54:24.000 252 12735.77 85.08 54949.03 88888.00 2011-09-09 08:54:24.125 252 12735.77 85.05 54949.05 88888.00 2011-09-09 08:54:24.250 252 12735.70 85.03 54949.05 88888.00 2011-09-09 08:54:24.375 252 12735.75 85.05 54949.05 88888.00 2011-09-09 08:54:24.500 252 12735.77 85.03 54949.05 88888.00 2011-09-09 08:54:24.625 252 12735.73 85.00 54949.03 88888.00 2011-09-09 08:54:24.750 252 12735.70 85.05 54949.05 88888.00 2011-09-09 08:54:24.875 252 12735.70 85.05 54949.05 88888.00 2011-09-09 08:54:25.000 252 12735.73 85.03 54949.05 88888.00 2011-09-09 08:54:25.125 252 12735.77 85.05 54949.07 88888.00 2011-09-09 08:54:25.250 252 12735.77 85.03 54949.05 88888.00 2011-09-09 08:54:25.375 252 12735.77 85.03 54949.03 88888.00 2011-09-09 08:54:25.500 252 12735.75 85.00 54949.03 88888.00 2011-09-09 08:54:25.625 252 12735.77 85.00 54949.05 88888.00 2011-09-09 08:54:25.750 252 12735.77 85.03 54949.05 88888.00 2011-09-09 08:54:25.875 252 12735.77 85.00 54949.05 88888.00 2011-09-09 08:54:26.000 252 12735.77 85.03 54949.05 88888.00 2011-09-09 08:54:26.125 252 12735.75 85.03 54949.05 88888.00 2011-09-09 08:54:26.250 252 12735.70 84.97 54949.05 88888.00 2011-09-09 08:54:26.375 252 12735.73 84.95 54949.03 88888.00 2011-09-09 08:54:26.500 252 12735.67 84.95 54949.03 88888.00 2011-09-09 08:54:26.625 252 12735.67 84.95 54949.03 88888.00 2011-09-09 08:54:26.750 252 12735.70 84.97 54949.07 88888.00 2011-09-09 08:54:26.875 252 12735.75 85.00 54949.07 88888.00 2011-09-09 08:54:27.000 252 12735.80 84.97 54949.05 88888.00 2011-09-09 08:54:27.125 252 12735.85 84.95 54949.07 88888.00 2011-09-09 08:54:27.250 252 12735.80 84.95 54949.05 88888.00 2011-09-09 08:54:27.375 252 12735.80 84.95 54949.05 88888.00 2011-09-09 08:54:27.500 252 12735.80 84.97 54949.05 88888.00 2011-09-09 08:54:27.625 252 12735.83 84.97 54949.05 88888.00 2011-09-09 08:54:27.750 252 12735.83 84.95 54949.05 88888.00 2011-09-09 08:54:27.875 252 12735.85 84.97 54949.07 88888.00 2011-09-09 08:54:28.000 252 12735.88 84.97 54949.05 88888.00 2011-09-09 08:54:28.125 252 12735.85 84.95 54949.05 88888.00 2011-09-09 08:54:28.250 252 12735.88 84.95 54949.03 88888.00 2011-09-09 08:54:28.375 252 12735.88 84.95 54949.03 88888.00 2011-09-09 08:54:28.500 252 12735.85 84.95 54949.05 88888.00 2011-09-09 08:54:28.625 252 12735.80 84.90 54949.05 88888.00 2011-09-09 08:54:28.750 252 12735.77 84.88 54949.05 88888.00 2011-09-09 08:54:28.875 252 12735.77 84.88 54949.05 88888.00 2011-09-09 08:54:29.000 252 12735.77 84.88 54949.05 88888.00 2011-09-09 08:54:29.125 252 12735.70 84.88 54949.05 88888.00 2011-09-09 08:54:29.250 252 12735.75 84.88 54949.03 88888.00 2011-09-09 08:54:29.375 252 12735.85 84.88 54949.03 88888.00 2011-09-09 08:54:29.500 252 12735.88 84.88 54949.03 88888.00 2011-09-09 08:54:29.625 252 12735.90 84.88 54949.03 88888.00 2011-09-09 08:54:29.750 252 12735.88 84.88 54949.05 88888.00 2011-09-09 08:54:29.875 252 12735.77 84.90 54949.05 88888.00 2011-09-09 08:54:30.000 252 12735.75 84.90 54949.05 88888.00 2011-09-09 08:54:30.125 252 12735.77 84.90 54949.05 88888.00 2011-09-09 08:54:30.250 252 12735.73 84.88 54949.05 88888.00 2011-09-09 08:54:30.375 252 12735.70 84.85 54949.03 88888.00 2011-09-09 08:54:30.500 252 12735.75 84.90 54949.03 88888.00 2011-09-09 08:54:30.625 252 12735.75 84.92 54949.03 88888.00 2011-09-09 08:54:30.750 252 12735.77 84.92 54949.05 88888.00 2011-09-09 08:54:30.875 252 12735.85 84.90 54949.07 88888.00 2011-09-09 08:54:31.000 252 12735.88 84.90 54949.03 88888.00 2011-09-09 08:54:31.125 252 12735.85 84.90 54949.05 88888.00 2011-09-09 08:54:31.250 252 12735.77 84.88 54949.03 88888.00 2011-09-09 08:54:31.375 252 12735.77 84.90 54949.03 88888.00 2011-09-09 08:54:31.500 252 12735.77 84.88 54949.03 88888.00 2011-09-09 08:54:31.625 252 12735.75 84.88 54949.03 88888.00 2011-09-09 08:54:31.750 252 12735.77 84.88 54949.03 88888.00 2011-09-09 08:54:31.875 252 12735.73 84.85 54949.03 88888.00 2011-09-09 08:54:32.000 252 12735.67 84.85 54949.03 88888.00 2011-09-09 08:54:32.125 252 12735.67 84.88 54949.03 88888.00 2011-09-09 08:54:32.250 252 12735.70 84.92 54949.05 88888.00 2011-09-09 08:54:32.375 252 12735.73 84.88 54949.03 88888.00 2011-09-09 08:54:32.500 252 12735.73 84.85 54949.03 88888.00 2011-09-09 08:54:32.625 252 12735.73 84.85 54949.03 88888.00 2011-09-09 08:54:32.750 252 12735.73 84.85 54949.03 88888.00 2011-09-09 08:54:32.875 252 12735.73 84.85 54949.03 88888.00 2011-09-09 08:54:33.000 252 12735.73 84.85 54949.03 88888.00 2011-09-09 08:54:33.125 252 12735.67 84.83 54949.03 88888.00 2011-09-09 08:54:33.250 252 12735.65 84.83 54949.05 88888.00 2011-09-09 08:54:33.375 252 12735.73 84.88 54949.05 88888.00 2011-09-09 08:54:33.500 252 12735.73 84.88 54949.05 88888.00 2011-09-09 08:54:33.625 252 12735.70 84.88 54949.05 88888.00 2011-09-09 08:54:33.750 252 12735.65 84.88 54949.03 88888.00 2011-09-09 08:54:33.875 252 12735.70 84.88 54949.03 88888.00 2011-09-09 08:54:34.000 252 12735.73 84.88 54949.03 88888.00 2011-09-09 08:54:34.125 252 12735.77 84.90 54949.05 88888.00 2011-09-09 08:54:34.250 252 12735.80 84.88 54949.05 88888.00 2011-09-09 08:54:34.375 252 12735.88 84.90 54949.03 88888.00 2011-09-09 08:54:34.500 252 12735.80 84.85 54949.03 88888.00 2011-09-09 08:54:34.625 252 12735.77 84.83 54949.00 88888.00 2011-09-09 08:54:34.750 252 12735.77 84.85 54949.00 88888.00 2011-09-09 08:54:34.875 252 12735.73 84.85 54949.00 88888.00 2011-09-09 08:54:35.000 252 12735.67 84.85 54948.97 88888.00 2011-09-09 08:54:35.125 252 12735.70 84.83 54949.00 88888.00 2011-09-09 08:54:35.250 252 12735.67 84.85 54949.03 88888.00 2011-09-09 08:54:35.375 252 12735.67 84.85 54949.03 88888.00 2011-09-09 08:54:35.500 252 12735.65 84.85 54949.00 88888.00 2011-09-09 08:54:35.625 252 12735.70 84.85 54949.03 88888.00 2011-09-09 08:54:35.750 252 12735.73 84.85 54949.03 88888.00 2011-09-09 08:54:35.875 252 12735.67 84.80 54949.03 88888.00 2011-09-09 08:54:36.000 252 12735.70 84.83 54949.03 88888.00 2011-09-09 08:54:36.125 252 12735.62 84.80 54949.05 88888.00 2011-09-09 08:54:36.250 252 12735.60 84.78 54949.03 88888.00 2011-09-09 08:54:36.375 252 12735.62 84.80 54949.00 88888.00 2011-09-09 08:54:36.500 252 12735.62 84.85 54949.00 88888.00 2011-09-09 08:54:36.625 252 12735.62 84.83 54949.00 88888.00 2011-09-09 08:54:36.750 252 12735.65 84.83 54949.00 88888.00 2011-09-09 08:54:36.875 252 12735.73 84.83 54949.03 88888.00 2011-09-09 08:54:37.000 252 12735.70 84.80 54949.00 88888.00 2011-09-09 08:54:37.125 252 12735.62 84.80 54949.00 88888.00 2011-09-09 08:54:37.250 252 12735.62 84.80 54949.00 88888.00 2011-09-09 08:54:37.375 252 12735.62 84.78 54949.03 88888.00 2011-09-09 08:54:37.500 252 12735.62 84.78 54949.03 88888.00 2011-09-09 08:54:37.625 252 12735.65 84.80 54949.03 88888.00 2011-09-09 08:54:37.750 252 12735.62 84.80 54949.00 88888.00 2011-09-09 08:54:37.875 252 12735.55 84.80 54949.00 88888.00 2011-09-09 08:54:38.000 252 12735.58 84.80 54949.03 88888.00 2011-09-09 08:54:38.125 252 12735.60 84.80 54949.03 88888.00 2011-09-09 08:54:38.250 252 12735.62 84.80 54949.03 88888.00 2011-09-09 08:54:38.375 252 12735.60 84.80 54949.03 88888.00 2011-09-09 08:54:38.500 252 12735.60 84.80 54949.03 88888.00 2011-09-09 08:54:38.625 252 12735.58 84.80 54949.03 88888.00 2011-09-09 08:54:38.750 252 12735.58 84.78 54949.03 88888.00 2011-09-09 08:54:38.875 252 12735.60 84.78 54949.03 88888.00 2011-09-09 08:54:39.000 252 12735.62 84.80 54949.03 88888.00 2011-09-09 08:54:39.125 252 12735.60 84.80 54949.03 88888.00 2011-09-09 08:54:39.250 252 12735.62 84.78 54949.03 88888.00 2011-09-09 08:54:39.375 252 12735.67 84.80 54949.05 88888.00 2011-09-09 08:54:39.500 252 12735.67 84.80 54949.03 88888.00 2011-09-09 08:54:39.625 252 12735.70 84.78 54949.05 88888.00 2011-09-09 08:54:39.750 252 12735.73 84.78 54949.03 88888.00 2011-09-09 08:54:39.875 252 12735.73 84.78 54949.03 88888.00 2011-09-09 08:54:40.000 252 12735.73 84.78 54949.00 88888.00 2011-09-09 08:54:40.125 252 12735.70 84.78 54949.03 88888.00 2011-09-09 08:54:40.250 252 12735.65 84.78 54949.03 88888.00 2011-09-09 08:54:40.375 252 12735.67 84.78 54949.03 88888.00 2011-09-09 08:54:40.500 252 12735.67 84.78 54949.03 88888.00 2011-09-09 08:54:40.625 252 12735.65 84.78 54949.00 88888.00 2011-09-09 08:54:40.750 252 12735.65 84.78 54949.00 88888.00 2011-09-09 08:54:40.875 252 12735.65 84.75 54949.03 88888.00 2011-09-09 08:54:41.000 252 12735.62 84.78 54949.03 88888.00 2011-09-09 08:54:41.125 252 12735.60 84.80 54949.03 88888.00 2011-09-09 08:54:41.250 252 12735.55 84.75 54949.00 88888.00 2011-09-09 08:54:41.375 252 12735.60 84.75 54949.00 88888.00 2011-09-09 08:54:41.500 252 12735.62 84.72 54949.00 88888.00 2011-09-09 08:54:41.625 252 12735.60 84.78 54949.00 88888.00 2011-09-09 08:54:41.750 252 12735.60 84.80 54949.00 88888.00 2011-09-09 08:54:41.875 252 12735.60 84.80 54949.03 88888.00 2011-09-09 08:54:42.000 252 12735.60 84.78 54949.00 88888.00 2011-09-09 08:54:42.125 252 12735.65 84.78 54949.00 88888.00 2011-09-09 08:54:42.250 252 12735.60 84.75 54949.03 88888.00 2011-09-09 08:54:42.375 252 12735.60 84.75 54949.03 88888.00 2011-09-09 08:54:42.500 252 12735.60 84.72 54949.00 88888.00 2011-09-09 08:54:42.625 252 12735.60 84.75 54949.00 88888.00 2011-09-09 08:54:42.750 252 12735.60 84.75 54949.03 88888.00 2011-09-09 08:54:42.875 252 12735.52 84.75 54949.05 88888.00 2011-09-09 08:54:43.000 252 12735.50 84.75 54949.05 88888.00 2011-09-09 08:54:43.125 252 12735.50 84.75 54949.05 88888.00 2011-09-09 08:54:43.250 252 12735.45 84.72 54949.05 88888.00 2011-09-09 08:54:43.375 252 12735.50 84.72 54949.00 88888.00 2011-09-09 08:54:43.500 252 12735.52 84.72 54949.00 88888.00 2011-09-09 08:54:43.625 252 12735.48 84.72 54949.03 88888.00 2011-09-09 08:54:43.750 252 12735.45 84.72 54949.03 88888.00 2011-09-09 08:54:43.875 252 12735.50 84.75 54949.03 88888.00 2011-09-09 08:54:44.000 252 12735.50 84.75 54949.00 88888.00 2011-09-09 08:54:44.125 252 12735.48 84.75 54949.03 88888.00 2011-09-09 08:54:44.250 252 12735.45 84.72 54949.03 88888.00 2011-09-09 08:54:44.375 252 12735.50 84.75 54949.03 88888.00 2011-09-09 08:54:44.500 252 12735.48 84.75 54949.03 88888.00 2011-09-09 08:54:44.625 252 12735.45 84.78 54949.03 88888.00 2011-09-09 08:54:44.750 252 12735.48 84.78 54949.03 88888.00 2011-09-09 08:54:44.875 252 12735.52 84.75 54949.03 88888.00 2011-09-09 08:54:45.000 252 12735.58 84.72 54949.00 88888.00 2011-09-09 08:54:45.125 252 12735.55 84.75 54949.03 88888.00 2011-09-09 08:54:45.250 252 12735.52 84.72 54949.03 88888.00 2011-09-09 08:54:45.375 252 12735.50 84.72 54949.00 88888.00 2011-09-09 08:54:45.500 252 12735.48 84.75 54949.00 88888.00 2011-09-09 08:54:45.625 252 12735.48 84.75 54949.03 88888.00 2011-09-09 08:54:45.750 252 12735.50 84.78 54949.00 88888.00 2011-09-09 08:54:45.875 252 12735.52 84.75 54949.03 88888.00 2011-09-09 08:54:46.000 252 12735.52 84.72 54949.00 88888.00 2011-09-09 08:54:46.125 252 12735.48 84.72 54949.03 88888.00 2011-09-09 08:54:46.250 252 12735.45 84.70 54949.03 88888.00 2011-09-09 08:54:46.375 252 12735.50 84.78 54949.03 88888.00 2011-09-09 08:54:46.500 252 12735.52 84.78 54949.05 88888.00 2011-09-09 08:54:46.625 252 12735.55 84.72 54949.00 88888.00 2011-09-09 08:54:46.750 252 12735.58 84.70 54949.03 88888.00 2011-09-09 08:54:46.875 252 12735.55 84.72 54949.03 88888.00 2011-09-09 08:54:47.000 252 12735.48 84.70 54949.03 88888.00 2011-09-09 08:54:47.125 252 12735.42 84.70 54949.00 88888.00 2011-09-09 08:54:47.250 252 12735.40 84.70 54949.00 88888.00 2011-09-09 08:54:47.375 252 12735.45 84.72 54949.00 88888.00 2011-09-09 08:54:47.500 252 12735.48 84.72 54949.03 88888.00 2011-09-09 08:54:47.625 252 12735.48 84.72 54949.03 88888.00 2011-09-09 08:54:47.750 252 12735.48 84.70 54949.00 88888.00 2011-09-09 08:54:47.875 252 12735.50 84.70 54949.00 88888.00 2011-09-09 08:54:48.000 252 12735.50 84.70 54949.00 88888.00 2011-09-09 08:54:48.125 252 12735.48 84.72 54949.03 88888.00 2011-09-09 08:54:48.250 252 12735.45 84.67 54949.00 88888.00 2011-09-09 08:54:48.375 252 12735.48 84.70 54948.97 88888.00 2011-09-09 08:54:48.500 252 12735.42 84.67 54949.00 88888.00 2011-09-09 08:54:48.625 252 12735.40 84.70 54949.00 88888.00 2011-09-09 08:54:48.750 252 12735.40 84.72 54949.00 88888.00 2011-09-09 08:54:48.875 252 12735.40 84.70 54949.03 88888.00 2011-09-09 08:54:49.000 252 12735.42 84.72 54949.00 88888.00 2011-09-09 08:54:49.125 252 12735.48 84.75 54949.03 88888.00 2011-09-09 08:54:49.250 252 12735.42 84.72 54949.03 88888.00 2011-09-09 08:54:49.375 252 12735.40 84.72 54949.00 88888.00 2011-09-09 08:54:49.500 252 12735.40 84.72 54949.03 88888.00 2011-09-09 08:54:49.625 252 12735.42 84.75 54949.00 88888.00 2011-09-09 08:54:49.750 252 12735.45 84.72 54949.00 88888.00 2011-09-09 08:54:49.875 252 12735.42 84.72 54949.00 88888.00 2011-09-09 08:54:50.000 252 12735.42 84.70 54948.97 88888.00 2011-09-09 08:54:50.125 252 12735.42 84.70 54949.00 88888.00 2011-09-09 08:54:50.250 252 12735.38 84.67 54949.03 88888.00 2011-09-09 08:54:50.375 252 12735.38 84.67 54949.03 88888.00 2011-09-09 08:54:50.500 252 12735.35 84.70 54949.03 88888.00 2011-09-09 08:54:50.625 252 12735.35 84.72 54949.03 88888.00 2011-09-09 08:54:50.750 252 12735.35 84.75 54949.03 88888.00 2011-09-09 08:54:50.875 252 12735.35 84.72 54949.00 88888.00 2011-09-09 08:54:51.000 252 12735.42 84.70 54949.00 88888.00 2011-09-09 08:54:51.125 252 12735.42 84.72 54949.03 88888.00 2011-09-09 08:54:51.250 252 12735.42 84.75 54949.03 88888.00 2011-09-09 08:54:51.375 252 12735.40 84.75 54949.05 88888.00 2011-09-09 08:54:51.500 252 12735.38 84.72 54949.03 88888.00 2011-09-09 08:54:51.625 252 12735.35 84.70 54949.03 88888.00 2011-09-09 08:54:51.750 252 12735.33 84.75 54949.03 88888.00 2011-09-09 08:54:51.875 252 12735.35 84.78 54949.00 88888.00 2011-09-09 08:54:52.000 252 12735.35 84.72 54949.00 88888.00 2011-09-09 08:54:52.125 252 12735.35 84.70 54949.03 88888.00 2011-09-09 08:54:52.250 252 12735.33 84.72 54949.03 88888.00 2011-09-09 08:54:52.375 252 12735.35 84.72 54949.03 88888.00 2011-09-09 08:54:52.500 252 12735.35 84.72 54949.00 88888.00 2011-09-09 08:54:52.625 252 12735.38 84.72 54949.00 88888.00 2011-09-09 08:54:52.750 252 12735.35 84.72 54949.03 88888.00 2011-09-09 08:54:52.875 252 12735.33 84.75 54949.00 88888.00 2011-09-09 08:54:53.000 252 12735.35 84.75 54949.00 88888.00 2011-09-09 08:54:53.125 252 12735.33 84.75 54949.00 88888.00 2011-09-09 08:54:53.250 252 12735.27 84.72 54949.00 88888.00 2011-09-09 08:54:53.375 252 12735.27 84.70 54948.97 88888.00 2011-09-09 08:54:53.500 252 12735.30 84.70 54948.97 88888.00 2011-09-09 08:54:53.625 252 12735.45 84.72 54949.00 88888.00 2011-09-09 08:54:53.750 252 12735.52 84.72 54949.00 88888.00 2011-09-09 08:54:53.875 252 12735.50 84.75 54949.00 88888.00 2011-09-09 08:54:54.000 252 12735.45 84.75 54949.00 88888.00 2011-09-09 08:54:54.125 252 12735.45 84.75 54949.00 88888.00 2011-09-09 08:54:54.250 252 12735.42 84.72 54949.03 88888.00 2011-09-09 08:54:54.375 252 12735.50 84.72 54949.03 88888.00 2011-09-09 08:54:54.500 252 12735.48 84.70 54949.03 88888.00 2011-09-09 08:54:54.625 252 12735.48 84.70 54949.00 88888.00 2011-09-09 08:54:54.750 252 12735.45 84.72 54949.00 88888.00 2011-09-09 08:54:54.875 252 12735.48 84.70 54949.03 88888.00 2011-09-09 08:54:55.000 252 12735.48 84.70 54949.05 88888.00 2011-09-09 08:54:55.125 252 12735.45 84.70 54949.03 88888.00 2011-09-09 08:54:55.250 252 12735.38 84.67 54949.03 88888.00 2011-09-09 08:54:55.375 252 12735.42 84.70 54949.00 88888.00 2011-09-09 08:54:55.500 252 12735.45 84.70 54949.03 88888.00 2011-09-09 08:54:55.625 252 12735.45 84.67 54949.03 88888.00 2011-09-09 08:54:55.750 252 12735.40 84.70 54949.00 88888.00 2011-09-09 08:54:55.875 252 12735.42 84.65 54948.95 88888.00 2011-09-09 08:54:56.000 252 12735.42 84.65 54948.95 88888.00 2011-09-09 08:54:56.125 252 12735.42 84.70 54948.97 88888.00 2011-09-09 08:54:56.250 252 12735.42 84.72 54949.00 88888.00 2011-09-09 08:54:56.375 252 12735.40 84.70 54948.97 88888.00 2011-09-09 08:54:56.500 252 12735.33 84.67 54948.95 88888.00 2011-09-09 08:54:56.625 252 12735.33 84.67 54948.97 88888.00 2011-09-09 08:54:56.750 252 12735.33 84.67 54949.00 88888.00 2011-09-09 08:54:56.875 252 12735.35 84.72 54948.97 88888.00 2011-09-09 08:54:57.000 252 12735.38 84.70 54948.95 88888.00 2011-09-09 08:54:57.125 252 12735.38 84.65 54948.95 88888.00 2011-09-09 08:54:57.250 252 12735.40 84.65 54948.97 88888.00 2011-09-09 08:54:57.375 252 12735.40 84.67 54948.95 88888.00 2011-09-09 08:54:57.500 252 12735.35 84.70 54948.95 88888.00 2011-09-09 08:54:57.625 252 12735.33 84.70 54948.97 88888.00 2011-09-09 08:54:57.750 252 12735.33 84.70 54948.97 88888.00 2011-09-09 08:54:57.875 252 12735.33 84.70 54948.95 88888.00 2011-09-09 08:54:58.000 252 12735.25 84.70 54948.95 88888.00 2011-09-09 08:54:58.125 252 12735.23 84.70 54948.97 88888.00 2011-09-09 08:54:58.250 252 12735.23 84.72 54948.97 88888.00 2011-09-09 08:54:58.375 252 12735.23 84.72 54948.97 88888.00 2011-09-09 08:54:58.500 252 12735.25 84.67 54948.95 88888.00 2011-09-09 08:54:58.625 252 12735.30 84.70 54948.95 88888.00 2011-09-09 08:54:58.750 252 12735.33 84.70 54948.95 88888.00 2011-09-09 08:54:58.875 252 12735.33 84.70 54948.95 88888.00 2011-09-09 08:54:59.000 252 12735.27 84.70 54948.95 88888.00 2011-09-09 08:54:59.125 252 12735.20 84.70 54948.97 88888.00 2011-09-09 08:54:59.250 252 12735.15 84.67 54948.97 88888.00 2011-09-09 08:54:59.375 252 12735.17 84.67 54948.97 88888.00 2011-09-09 08:54:59.500 252 12735.23 84.70 54948.95 88888.00 2011-09-09 08:54:59.625 252 12735.27 84.72 54948.95 88888.00 2011-09-09 08:54:59.750 252 12735.30 84.70 54948.95 88888.00 2011-09-09 08:54:59.875 252 12735.25 84.70 54948.97 88888.00 2011-09-09 08:55:00.000 252 12735.25 84.70 54948.97 88888.00 2011-09-09 08:55:00.125 252 12735.20 84.70 54949.00 88888.00 2011-09-09 08:55:00.250 252 12735.15 84.70 54949.00 88888.00 2011-09-09 08:55:00.375 252 12735.17 84.67 54949.00 88888.00 2011-09-09 08:55:00.500 252 12735.20 84.70 54949.00 88888.00 2011-09-09 08:55:00.625 252 12735.23 84.70 54948.97 88888.00 2011-09-09 08:55:00.750 252 12735.25 84.67 54948.95 88888.00 2011-09-09 08:55:00.875 252 12735.27 84.67 54948.97 88888.00 2011-09-09 08:55:01.000 252 12735.27 84.72 54948.97 88888.00 2011-09-09 08:55:01.125 252 12735.20 84.70 54948.97 88888.00 2011-09-09 08:55:01.250 252 12735.17 84.67 54948.97 88888.00 2011-09-09 08:55:01.375 252 12735.20 84.67 54949.00 88888.00 2011-09-09 08:55:01.500 252 12735.17 84.70 54948.97 88888.00 2011-09-09 08:55:01.625 252 12735.17 84.70 54948.97 88888.00 2011-09-09 08:55:01.750 252 12735.17 84.65 54948.97 88888.00 2011-09-09 08:55:01.875 252 12735.23 84.65 54948.95 88888.00 2011-09-09 08:55:02.000 252 12735.23 84.65 54948.95 88888.00 2011-09-09 08:55:02.125 252 12735.23 84.67 54948.95 88888.00 2011-09-09 08:55:02.250 252 12735.17 84.67 54948.97 88888.00 2011-09-09 08:55:02.375 252 12735.20 84.67 54948.97 88888.00 2011-09-09 08:55:02.500 252 12735.17 84.70 54948.95 88888.00 2011-09-09 08:55:02.625 252 12735.23 84.70 54948.95 88888.00 2011-09-09 08:55:02.750 252 12735.17 84.62 54948.95 88888.00 2011-09-09 08:55:02.875 252 12735.17 84.62 54948.93 88888.00 2011-09-09 08:55:03.000 252 12735.17 84.70 54948.93 88888.00 2011-09-09 08:55:03.125 252 12735.17 84.70 54948.97 88888.00 2011-09-09 08:55:03.250 252 12735.20 84.65 54948.97 88888.00 2011-09-09 08:55:03.375 252 12735.23 84.67 54948.93 88888.00 2011-09-09 08:55:03.500 252 12735.25 84.67 54948.95 88888.00 2011-09-09 08:55:03.625 252 12735.23 84.67 54948.95 88888.00 2011-09-09 08:55:03.750 252 12735.20 84.70 54948.95 88888.00 2011-09-09 08:55:03.875 252 12735.20 84.67 54948.95 88888.00 2011-09-09 08:55:04.000 252 12735.23 84.70 54948.95 88888.00 2011-09-09 08:55:04.125 252 12735.23 84.67 54948.95 88888.00 2011-09-09 08:55:04.250 252 12735.15 84.62 54948.90 88888.00 2011-09-09 08:55:04.375 252 12735.17 84.67 54948.93 88888.00 2011-09-09 08:55:04.500 252 12735.17 84.70 54948.93 88888.00 2011-09-09 08:55:04.625 252 12735.17 84.72 54948.95 88888.00 2011-09-09 08:55:04.750 252 12735.17 84.72 54948.95 88888.00 2011-09-09 08:55:04.875 252 12735.15 84.70 54948.93 88888.00 2011-09-09 08:55:05.000 252 12735.12 84.70 54948.93 88888.00 2011-09-09 08:55:05.125 252 12735.15 84.70 54948.95 88888.00 2011-09-09 08:55:05.250 252 12735.15 84.67 54948.93 88888.00 2011-09-09 08:55:05.375 252 12735.15 84.67 54948.93 88888.00 2011-09-09 08:55:05.500 252 12735.10 84.65 54948.93 88888.00 2011-09-09 08:55:05.625 252 12735.12 84.65 54948.95 88888.00 2011-09-09 08:55:05.750 252 12735.17 84.67 54948.95 88888.00 2011-09-09 08:55:05.875 252 12735.23 84.70 54948.95 88888.00 2011-09-09 08:55:06.000 252 12735.25 84.67 54948.95 88888.00 2011-09-09 08:55:06.125 252 12735.27 84.70 54948.93 88888.00 2011-09-09 08:55:06.250 252 12735.23 84.67 54948.93 88888.00 2011-09-09 08:55:06.375 252 12735.25 84.67 54948.93 88888.00 2011-09-09 08:55:06.500 252 12735.20 84.67 54948.95 88888.00 2011-09-09 08:55:06.625 252 12735.23 84.70 54948.95 88888.00 2011-09-09 08:55:06.750 252 12735.23 84.67 54948.95 88888.00 2011-09-09 08:55:06.875 252 12735.15 84.67 54948.95 88888.00 2011-09-09 08:55:07.000 252 12735.17 84.67 54948.93 88888.00 2011-09-09 08:55:07.125 252 12735.23 84.67 54948.95 88888.00 2011-09-09 08:55:07.250 252 12735.25 84.65 54948.95 88888.00 2011-09-09 08:55:07.375 252 12735.27 84.67 54948.93 88888.00 2011-09-09 08:55:07.500 252 12735.25 84.67 54948.93 88888.00 2011-09-09 08:55:07.625 252 12735.25 84.70 54948.93 88888.00 2011-09-09 08:55:07.750 252 12735.17 84.67 54948.93 88888.00 2011-09-09 08:55:07.875 252 12735.20 84.65 54948.95 88888.00 2011-09-09 08:55:08.000 252 12735.23 84.70 54948.93 88888.00 2011-09-09 08:55:08.125 252 12735.25 84.67 54948.93 88888.00 2011-09-09 08:55:08.250 252 12735.25 84.65 54948.93 88888.00 2011-09-09 08:55:08.375 252 12735.27 84.70 54948.93 88888.00 2011-09-09 08:55:08.500 252 12735.20 84.70 54948.93 88888.00 2011-09-09 08:55:08.625 252 12735.17 84.72 54948.95 88888.00 2011-09-09 08:55:08.750 252 12735.23 84.70 54948.93 88888.00 2011-09-09 08:55:08.875 252 12735.27 84.67 54948.93 88888.00 2011-09-09 08:55:09.000 252 12735.25 84.67 54948.93 88888.00 2011-09-09 08:55:09.125 252 12735.17 84.70 54948.95 88888.00 2011-09-09 08:55:09.250 252 12735.12 84.67 54948.93 88888.00 2011-09-09 08:55:09.375 252 12735.17 84.67 54948.95 88888.00 2011-09-09 08:55:09.500 252 12735.17 84.67 54948.95 88888.00 2011-09-09 08:55:09.625 252 12735.12 84.67 54948.95 88888.00 2011-09-09 08:55:09.750 252 12735.12 84.70 54948.93 88888.00 2011-09-09 08:55:09.875 252 12735.12 84.70 54948.93 88888.00 2011-09-09 08:55:10.000 252 12735.20 84.70 54948.93 88888.00 2011-09-09 08:55:10.125 252 12735.27 84.67 54948.93 88888.00 2011-09-09 08:55:10.250 252 12735.20 84.67 54948.90 88888.00 2011-09-09 08:55:10.375 252 12735.17 84.67 54948.93 88888.00 2011-09-09 08:55:10.500 252 12735.10 84.70 54948.93 88888.00 2011-09-09 08:55:10.625 252 12735.12 84.75 54948.93 88888.00 2011-09-09 08:55:10.750 252 12735.12 84.72 54948.90 88888.00 2011-09-09 08:55:10.875 252 12735.12 84.72 54948.88 88888.00 2011-09-09 08:55:11.000 252 12735.12 84.70 54948.93 88888.00 2011-09-09 08:55:11.125 252 12735.10 84.70 54948.93 88888.00 2011-09-09 08:55:11.250 252 12735.08 84.70 54948.95 88888.00 2011-09-09 08:55:11.375 252 12735.15 84.72 54948.93 88888.00 2011-09-09 08:55:11.500 252 12735.15 84.70 54948.93 88888.00 2011-09-09 08:55:11.625 252 12735.10 84.70 54948.93 88888.00 2011-09-09 08:55:11.750 252 12735.12 84.70 54948.93 88888.00 2011-09-09 08:55:11.875 252 12735.12 84.70 54948.90 88888.00 2011-09-09 08:55:12.000 252 12735.12 84.70 54948.93 88888.00 2011-09-09 08:55:12.125 252 12735.08 84.70 54948.93 88888.00 2011-09-09 08:55:12.250 252 12735.02 84.70 54948.93 88888.00 2011-09-09 08:55:12.375 252 12735.10 84.72 54948.93 88888.00 2011-09-09 08:55:12.500 252 12735.08 84.70 54948.90 88888.00 2011-09-09 08:55:12.625 252 12735.02 84.70 54948.90 88888.00 2011-09-09 08:55:12.750 252 12735.00 84.72 54948.93 88888.00 2011-09-09 08:55:12.875 252 12735.02 84.72 54948.95 88888.00 2011-09-09 08:55:13.000 252 12735.05 84.75 54948.90 88888.00 2011-09-09 08:55:13.125 252 12735.02 84.72 54948.90 88888.00 2011-09-09 08:55:13.250 252 12734.98 84.70 54948.90 88888.00 2011-09-09 08:55:13.375 252 12735.02 84.72 54948.90 88888.00 2011-09-09 08:55:13.500 252 12735.02 84.75 54948.90 88888.00 2011-09-09 08:55:13.625 252 12735.00 84.78 54948.93 88888.00 2011-09-09 08:55:13.750 252 12734.98 84.75 54948.93 88888.00 2011-09-09 08:55:13.875 252 12735.00 84.75 54948.93 88888.00 2011-09-09 08:55:14.000 252 12734.98 84.75 54948.93 88888.00 2011-09-09 08:55:14.125 252 12734.92 84.78 54948.93 88888.00 2011-09-09 08:55:14.250 252 12734.88 84.75 54948.90 88888.00 2011-09-09 08:55:14.375 252 12734.92 84.72 54948.90 88888.00 2011-09-09 08:55:14.500 252 12734.95 84.72 54948.93 88888.00 2011-09-09 08:55:14.625 252 12734.98 84.72 54948.90 88888.00 2011-09-09 08:55:14.750 252 12735.00 84.72 54948.90 88888.00 2011-09-09 08:55:14.875 252 12735.00 84.70 54948.90 88888.00 2011-09-09 08:55:15.000 252 12734.98 84.70 54948.88 88888.00 2011-09-09 08:55:15.125 252 12735.00 84.70 54948.93 88888.00 2011-09-09 08:55:15.250 252 12734.95 84.70 54948.90 88888.00 2011-09-09 08:55:15.375 252 12734.90 84.70 54948.90 88888.00 2011-09-09 08:55:15.500 252 12734.95 84.70 54948.93 88888.00 2011-09-09 08:55:15.625 252 12734.90 84.67 54948.90 88888.00 2011-09-09 08:55:15.750 252 12734.90 84.67 54948.90 88888.00 2011-09-09 08:55:15.875 252 12734.98 84.67 54948.93 88888.00 2011-09-09 08:55:16.000 252 12735.00 84.70 54948.88 88888.00 2011-09-09 08:55:16.125 252 12734.98 84.70 54948.90 88888.00 2011-09-09 08:55:16.250 252 12735.02 84.70 54948.93 88888.00 2011-09-09 08:55:16.375 252 12735.10 84.72 54948.90 88888.00 2011-09-09 08:55:16.500 252 12735.05 84.72 54948.90 88888.00 2011-09-09 08:55:16.625 252 12734.98 84.72 54948.93 88888.00 2011-09-09 08:55:16.750 252 12734.95 84.72 54948.90 88888.00 2011-09-09 08:55:16.875 252 12734.95 84.72 54948.90 88888.00 2011-09-09 08:55:17.000 252 12734.88 84.70 54948.85 88888.00 2011-09-09 08:55:17.125 252 12734.88 84.70 54948.88 88888.00 2011-09-09 08:55:17.250 252 12734.88 84.70 54948.90 88888.00 2011-09-09 08:55:17.375 252 12734.95 84.67 54948.88 88888.00 2011-09-09 08:55:17.500 252 12735.00 84.65 54948.88 88888.00 2011-09-09 08:55:17.625 252 12735.00 84.67 54948.88 88888.00 2011-09-09 08:55:17.750 252 12735.00 84.72 54948.88 88888.00 2011-09-09 08:55:17.875 252 12734.98 84.72 54948.88 88888.00 2011-09-09 08:55:18.000 252 12734.95 84.70 54948.88 88888.00 2011-09-09 08:55:18.125 252 12734.88 84.67 54948.85 88888.00 2011-09-09 08:55:18.250 252 12734.85 84.65 54948.88 88888.00 2011-09-09 08:55:18.375 252 12734.92 84.70 54948.90 88888.00 2011-09-09 08:55:18.500 252 12734.95 84.70 54948.90 88888.00 2011-09-09 08:55:18.625 252 12734.98 84.70 54948.88 88888.00 2011-09-09 08:55:18.750 252 12734.98 84.72 54948.90 88888.00 2011-09-09 08:55:18.875 252 12735.00 84.75 54948.88 88888.00 2011-09-09 08:55:19.000 252 12735.05 84.75 54948.85 88888.00 2011-09-09 08:55:19.125 252 12735.00 84.70 54948.85 88888.00 2011-09-09 08:55:19.250 252 12734.90 84.67 54948.88 88888.00 2011-09-09 08:55:19.375 252 12734.92 84.70 54948.85 88888.00 2011-09-09 08:55:19.500 252 12734.92 84.70 54948.85 88888.00 2011-09-09 08:55:19.625 252 12734.92 84.70 54948.88 88888.00 2011-09-09 08:55:19.750 252 12735.02 84.70 54948.88 88888.00 2011-09-09 08:55:19.875 252 12735.08 84.70 54948.90 88888.00 2011-09-09 08:55:20.000 252 12734.98 84.67 54948.88 88888.00 2011-09-09 08:55:20.125 252 12734.90 84.70 54948.88 88888.00 2011-09-09 08:55:20.250 252 12734.90 84.70 54948.90 88888.00 2011-09-09 08:55:20.375 252 12734.98 84.70 54948.90 88888.00 2011-09-09 08:55:20.500 252 12735.00 84.70 54948.90 88888.00 2011-09-09 08:55:20.625 252 12735.00 84.72 54948.90 88888.00 2011-09-09 08:55:20.750 252 12735.00 84.72 54948.90 88888.00 2011-09-09 08:55:20.875 252 12735.02 84.70 54948.90 88888.00 2011-09-09 08:55:21.000 252 12735.05 84.72 54948.88 88888.00 2011-09-09 08:55:21.125 252 12735.08 84.70 54948.90 88888.00 2011-09-09 08:55:21.250 252 12735.08 84.70 54948.90 88888.00 2011-09-09 08:55:21.375 252 12735.08 84.70 54948.88 88888.00 2011-09-09 08:55:21.500 252 12735.05 84.72 54948.88 88888.00 2011-09-09 08:55:21.625 252 12735.05 84.75 54948.93 88888.00 2011-09-09 08:55:21.750 252 12734.98 84.75 54948.93 88888.00 2011-09-09 08:55:21.875 252 12734.95 84.72 54948.93 88888.00 2011-09-09 08:55:22.000 252 12734.95 84.72 54948.90 88888.00 2011-09-09 08:55:22.125 252 12734.95 84.72 54948.90 88888.00 2011-09-09 08:55:22.250 252 12734.95 84.67 54948.90 88888.00 2011-09-09 08:55:22.375 252 12734.98 84.67 54948.90 88888.00 2011-09-09 08:55:22.500 252 12734.92 84.70 54948.90 88888.00 2011-09-09 08:55:22.625 252 12734.90 84.72 54948.90 88888.00 2011-09-09 08:55:22.750 252 12734.92 84.78 54948.90 88888.00 2011-09-09 08:55:22.875 252 12734.90 84.75 54948.90 88888.00 2011-09-09 08:55:23.000 252 12734.88 84.72 54948.90 88888.00 2011-09-09 08:55:23.125 252 12734.83 84.70 54948.90 88888.00 2011-09-09 08:55:23.250 252 12734.85 84.72 54948.88 88888.00 2011-09-09 08:55:23.375 252 12734.92 84.72 54948.88 88888.00 2011-09-09 08:55:23.500 252 12734.95 84.70 54948.88 88888.00 2011-09-09 08:55:23.625 252 12734.90 84.67 54948.88 88888.00 2011-09-09 08:55:23.750 252 12734.90 84.70 54948.88 88888.00 2011-09-09 08:55:23.875 252 12734.90 84.72 54948.90 88888.00 2011-09-09 08:55:24.000 252 12734.95 84.72 54948.90 88888.00 2011-09-09 08:55:24.125 252 12735.00 84.75 54948.90 88888.00 2011-09-09 08:55:24.250 252 12734.92 84.72 54948.90 88888.00 2011-09-09 08:55:24.375 252 12734.90 84.75 54948.90 88888.00 2011-09-09 08:55:24.500 252 12734.92 84.75 54948.90 88888.00 2011-09-09 08:55:24.625 252 12734.92 84.72 54948.90 88888.00 2011-09-09 08:55:24.750 252 12734.88 84.72 54948.90 88888.00 2011-09-09 08:55:24.875 252 12734.80 84.72 54948.90 88888.00 2011-09-09 08:55:25.000 252 12734.80 84.72 54948.90 88888.00 2011-09-09 08:55:25.125 252 12734.75 84.72 54948.90 88888.00 2011-09-09 08:55:25.250 252 12734.75 84.72 54948.90 88888.00 2011-09-09 08:55:25.375 252 12734.83 84.72 54948.88 88888.00 2011-09-09 08:55:25.500 252 12734.85 84.72 54948.88 88888.00 2011-09-09 08:55:25.625 252 12734.85 84.75 54948.88 88888.00 2011-09-09 08:55:25.750 252 12734.80 84.75 54948.88 88888.00 2011-09-09 08:55:25.875 252 12734.77 84.75 54948.88 88888.00 2011-09-09 08:55:26.000 252 12734.77 84.78 54948.88 88888.00 2011-09-09 08:55:26.125 252 12734.77 84.78 54948.88 88888.00 2011-09-09 08:55:26.250 252 12734.83 84.70 54948.90 88888.00 2011-09-09 08:55:26.375 252 12734.85 84.72 54948.90 88888.00 2011-09-09 08:55:26.500 252 12734.83 84.75 54948.90 88888.00 2011-09-09 08:55:26.625 252 12734.80 84.75 54948.88 88888.00 2011-09-09 08:55:26.750 252 12734.77 84.78 54948.88 88888.00 2011-09-09 08:55:26.875 252 12734.77 84.75 54948.88 88888.00 2011-09-09 08:55:27.000 252 12734.75 84.75 54948.85 88888.00 2011-09-09 08:55:27.125 252 12734.85 84.78 54948.88 88888.00 2011-09-09 08:55:27.250 252 12734.88 84.78 54948.90 88888.00 2011-09-09 08:55:27.375 252 12734.88 84.78 54948.85 88888.00 2011-09-09 08:55:27.500 252 12734.85 84.72 54948.85 88888.00 2011-09-09 08:55:27.625 252 12734.85 84.75 54948.88 88888.00 2011-09-09 08:55:27.750 252 12734.83 84.75 54948.88 88888.00 2011-09-09 08:55:27.875 252 12734.83 84.75 54948.85 88888.00 2011-09-09 08:55:28.000 252 12734.85 84.78 54948.85 88888.00 2011-09-09 08:55:28.125 252 12734.83 84.78 54948.88 88888.00 2011-09-09 08:55:28.250 252 12734.77 84.75 54948.85 88888.00 2011-09-09 08:55:28.375 252 12734.80 84.75 54948.85 88888.00 2011-09-09 08:55:28.500 252 12734.77 84.72 54948.85 88888.00 2011-09-09 08:55:28.625 252 12734.73 84.75 54948.85 88888.00 2011-09-09 08:55:28.750 252 12734.80 84.78 54948.85 88888.00 2011-09-09 08:55:28.875 252 12734.85 84.75 54948.82 88888.00 2011-09-09 08:55:29.000 252 12734.83 84.75 54948.82 88888.00 2011-09-09 08:55:29.125 252 12734.75 84.72 54948.82 88888.00 2011-09-09 08:55:29.250 252 12734.75 84.72 54948.85 88888.00 2011-09-09 08:55:29.375 252 12734.88 84.75 54948.85 88888.00 2011-09-09 08:55:29.500 252 12734.90 84.72 54948.85 88888.00 2011-09-09 08:55:29.625 252 12734.88 84.72 54948.85 88888.00 2011-09-09 08:55:29.750 252 12734.90 84.75 54948.85 88888.00 2011-09-09 08:55:29.875 252 12734.92 84.72 54948.85 88888.00 2011-09-09 08:55:30.000 252 12734.88 84.70 54948.82 88888.00 2011-09-09 08:55:30.125 252 12734.83 84.70 54948.85 88888.00 2011-09-09 08:55:30.250 252 12734.85 84.72 54948.85 88888.00 2011-09-09 08:55:30.375 252 12734.90 84.75 54948.85 88888.00 2011-09-09 08:55:30.500 252 12734.90 84.75 54948.85 88888.00 2011-09-09 08:55:30.625 252 12734.90 84.75 54948.85 88888.00 2011-09-09 08:55:30.750 252 12734.90 84.72 54948.85 88888.00 2011-09-09 08:55:30.875 252 12734.90 84.72 54948.85 88888.00 2011-09-09 08:55:31.000 252 12734.90 84.75 54948.85 88888.00 2011-09-09 08:55:31.125 252 12734.85 84.72 54948.85 88888.00 2011-09-09 08:55:31.250 252 12734.77 84.75 54948.88 88888.00 2011-09-09 08:55:31.375 252 12734.80 84.75 54948.88 88888.00 2011-09-09 08:55:31.500 252 12734.83 84.72 54948.82 88888.00 2011-09-09 08:55:31.625 252 12734.85 84.72 54948.85 88888.00 2011-09-09 08:55:31.750 252 12734.80 84.72 54948.85 88888.00 2011-09-09 08:55:31.875 252 12734.73 84.72 54948.82 88888.00 2011-09-09 08:55:32.000 252 12734.77 84.72 54948.82 88888.00 2011-09-09 08:55:32.125 252 12734.80 84.75 54948.82 88888.00 2011-09-09 08:55:32.250 252 12734.73 84.70 54948.88 88888.00 2011-09-09 08:55:32.375 252 12734.73 84.72 54948.85 88888.00 2011-09-09 08:55:32.500 252 12734.73 84.75 54948.88 88888.00 2011-09-09 08:55:32.625 252 12734.67 84.75 54948.88 88888.00 2011-09-09 08:55:32.750 252 12734.73 84.75 54948.88 88888.00 2011-09-09 08:55:32.875 252 12734.75 84.70 54948.85 88888.00 2011-09-09 08:55:33.000 252 12734.77 84.72 54948.85 88888.00 2011-09-09 08:55:33.125 252 12734.70 84.70 54948.88 88888.00 2011-09-09 08:55:33.250 252 12734.70 84.67 54948.85 88888.00 2011-09-09 08:55:33.375 252 12734.80 84.70 54948.85 88888.00 2011-09-09 08:55:33.500 252 12734.77 84.67 54948.85 88888.00 2011-09-09 08:55:33.625 252 12734.77 84.72 54948.88 88888.00 2011-09-09 08:55:33.750 252 12734.75 84.75 54948.85 88888.00 2011-09-09 08:55:33.875 252 12734.75 84.72 54948.85 88888.00 2011-09-09 08:55:34.000 252 12734.85 84.72 54948.82 88888.00 2011-09-09 08:55:34.125 252 12734.83 84.72 54948.85 88888.00 2011-09-09 08:55:34.250 252 12734.77 84.72 54948.82 88888.00 2011-09-09 08:55:34.375 252 12734.70 84.67 54948.82 88888.00 2011-09-09 08:55:34.500 252 12734.62 84.70 54948.82 88888.00 2011-09-09 08:55:34.625 252 12734.67 84.72 54948.85 88888.00 2011-09-09 08:55:34.750 252 12734.73 84.72 54948.80 88888.00 2011-09-09 08:55:34.875 252 12734.75 84.70 54948.80 88888.00 2011-09-09 08:55:35.000 252 12734.80 84.70 54948.80 88888.00 2011-09-09 08:55:35.125 252 12734.85 84.70 54948.82 88888.00 2011-09-09 08:55:35.250 252 12734.83 84.72 54948.85 88888.00 2011-09-09 08:55:35.375 252 12734.83 84.72 54948.85 88888.00 2011-09-09 08:55:35.500 252 12734.83 84.70 54948.85 88888.00 2011-09-09 08:55:35.625 252 12734.77 84.72 54948.82 88888.00 2011-09-09 08:55:35.750 252 12734.73 84.75 54948.82 88888.00 2011-09-09 08:55:35.875 252 12734.73 84.72 54948.82 88888.00 2011-09-09 08:55:36.000 252 12734.73 84.72 54948.82 88888.00 2011-09-09 08:55:36.125 252 12734.70 84.70 54948.82 88888.00 2011-09-09 08:55:36.250 252 12734.73 84.70 54948.80 88888.00 2011-09-09 08:55:36.375 252 12734.77 84.75 54948.82 88888.00 2011-09-09 08:55:36.500 252 12734.70 84.75 54948.82 88888.00 2011-09-09 08:55:36.625 252 12734.70 84.75 54948.82 88888.00 2011-09-09 08:55:36.750 252 12734.67 84.72 54948.80 88888.00 2011-09-09 08:55:36.875 252 12734.70 84.72 54948.80 88888.00 2011-09-09 08:55:37.000 252 12734.73 84.70 54948.80 88888.00 2011-09-09 08:55:37.125 252 12734.70 84.70 54948.80 88888.00 2011-09-09 08:55:37.250 252 12734.58 84.67 54948.82 88888.00 2011-09-09 08:55:37.375 252 12734.65 84.67 54948.80 88888.00 2011-09-09 08:55:37.500 252 12734.70 84.67 54948.80 88888.00 2011-09-09 08:55:37.625 252 12734.75 84.67 54948.80 88888.00 2011-09-09 08:55:37.750 252 12734.80 84.67 54948.80 88888.00 2011-09-09 08:55:37.875 252 12734.75 84.65 54948.80 88888.00 2011-09-09 08:55:38.000 252 12734.67 84.65 54948.78 88888.00 2011-09-09 08:55:38.125 252 12734.65 84.72 54948.82 88888.00 2011-09-09 08:55:38.250 252 12734.67 84.70 54948.82 88888.00 2011-09-09 08:55:38.375 252 12734.73 84.70 54948.80 88888.00 2011-09-09 08:55:38.500 252 12734.70 84.67 54948.80 88888.00 2011-09-09 08:55:38.625 252 12734.70 84.70 54948.82 88888.00 2011-09-09 08:55:38.750 252 12734.73 84.75 54948.82 88888.00 2011-09-09 08:55:38.875 252 12734.67 84.75 54948.82 88888.00 2011-09-09 08:55:39.000 252 12734.65 84.75 54948.82 88888.00 2011-09-09 08:55:39.125 252 12734.70 84.75 54948.85 88888.00 2011-09-09 08:55:39.250 252 12734.70 84.75 54948.82 88888.00 2011-09-09 08:55:39.375 252 12734.65 84.75 54948.82 88888.00 2011-09-09 08:55:39.500 252 12734.62 84.72 54948.82 88888.00 2011-09-09 08:55:39.625 252 12734.65 84.70 54948.80 88888.00 2011-09-09 08:55:39.750 252 12734.70 84.65 54948.80 88888.00 2011-09-09 08:55:39.875 252 12734.70 84.65 54948.82 88888.00 2011-09-09 08:55:40.000 252 12734.70 84.70 54948.82 88888.00 2011-09-09 08:55:40.125 252 12734.73 84.70 54948.80 88888.00 2011-09-09 08:55:40.250 252 12734.70 84.67 54948.80 88888.00 2011-09-09 08:55:40.375 252 12734.70 84.70 54948.80 88888.00 2011-09-09 08:55:40.500 252 12734.73 84.70 54948.80 88888.00 2011-09-09 08:55:40.625 252 12734.62 84.72 54948.80 88888.00 2011-09-09 08:55:40.750 252 12734.65 84.72 54948.82 88888.00 2011-09-09 08:55:40.875 252 12734.75 84.75 54948.80 88888.00 2011-09-09 08:55:41.000 252 12734.75 84.70 54948.80 88888.00 2011-09-09 08:55:41.125 252 12734.73 84.70 54948.82 88888.00 2011-09-09 08:55:41.250 252 12734.70 84.67 54948.82 88888.00 2011-09-09 08:55:41.375 252 12734.73 84.70 54948.82 88888.00 2011-09-09 08:55:41.500 252 12734.67 84.70 54948.82 88888.00 2011-09-09 08:55:41.625 252 12734.73 84.70 54948.85 88888.00 2011-09-09 08:55:41.750 252 12734.73 84.70 54948.85 88888.00 2011-09-09 08:55:41.875 252 12734.70 84.67 54948.88 88888.00 2011-09-09 08:55:42.000 252 12734.75 84.70 54948.85 88888.00 2011-09-09 08:55:42.125 252 12734.73 84.72 54948.85 88888.00 2011-09-09 08:55:42.250 252 12734.75 84.70 54948.85 88888.00 2011-09-09 08:55:42.375 252 12734.80 84.70 54948.82 88888.00 2011-09-09 08:55:42.500 252 12734.80 84.70 54948.80 88888.00 2011-09-09 08:55:42.625 252 12734.75 84.67 54948.82 88888.00 2011-09-09 08:55:42.750 252 12734.75 84.70 54948.82 88888.00 2011-09-09 08:55:42.875 252 12734.80 84.70 54948.85 88888.00 2011-09-09 08:55:43.000 252 12734.80 84.70 54948.82 88888.00 2011-09-09 08:55:43.125 252 12734.73 84.65 54948.80 88888.00 2011-09-09 08:55:43.250 252 12734.73 84.65 54948.82 88888.00 2011-09-09 08:55:43.375 252 12734.77 84.67 54948.82 88888.00 2011-09-09 08:55:43.500 252 12734.75 84.67 54948.80 88888.00 2011-09-09 08:55:43.625 252 12734.77 84.67 54948.80 88888.00 2011-09-09 08:55:43.750 252 12734.83 84.67 54948.80 88888.00 2011-09-09 08:55:43.875 252 12734.77 84.65 54948.80 88888.00 2011-09-09 08:55:44.000 252 12734.75 84.62 54948.80 88888.00 2011-09-09 08:55:44.125 252 12734.75 84.62 54948.80 88888.00 2011-09-09 08:55:44.250 252 12734.77 84.62 54948.80 88888.00 2011-09-09 08:55:44.375 252 12734.77 84.65 54948.82 88888.00 2011-09-09 08:55:44.500 252 12734.80 84.67 54948.85 88888.00 2011-09-09 08:55:44.625 252 12734.80 84.67 54948.85 88888.00 2011-09-09 08:55:44.750 252 12734.77 84.65 54948.85 88888.00 2011-09-09 08:55:44.875 252 12734.80 84.65 54948.80 88888.00 2011-09-09 08:55:45.000 252 12734.83 84.62 54948.82 88888.00 2011-09-09 08:55:45.125 252 12734.80 84.62 54948.85 88888.00 2011-09-09 08:55:45.250 252 12734.80 84.60 54948.85 88888.00 2011-09-09 08:55:45.375 252 12734.80 84.65 54948.85 88888.00 2011-09-09 08:55:45.500 252 12734.77 84.67 54948.85 88888.00 2011-09-09 08:55:45.625 252 12734.73 84.70 54948.88 88888.00 2011-09-09 08:55:45.750 252 12734.67 84.70 54948.85 88888.00 2011-09-09 08:55:45.875 252 12734.70 84.65 54948.82 88888.00 2011-09-09 08:55:46.000 252 12734.70 84.67 54948.82 88888.00 2011-09-09 08:55:46.125 252 12734.75 84.70 54948.85 88888.00 2011-09-09 08:55:46.250 252 12734.77 84.65 54948.85 88888.00 2011-09-09 08:55:46.375 252 12734.77 84.62 54948.82 88888.00 2011-09-09 08:55:46.500 252 12734.75 84.62 54948.82 88888.00 2011-09-09 08:55:46.625 252 12734.77 84.67 54948.82 88888.00 2011-09-09 08:55:46.750 252 12734.83 84.65 54948.82 88888.00 2011-09-09 08:55:46.875 252 12734.83 84.62 54948.82 88888.00 2011-09-09 08:55:47.000 252 12734.77 84.65 54948.80 88888.00 2011-09-09 08:55:47.125 252 12734.75 84.65 54948.80 88888.00 2011-09-09 08:55:47.250 252 12734.77 84.65 54948.80 88888.00 2011-09-09 08:55:47.375 252 12734.80 84.62 54948.80 88888.00 2011-09-09 08:55:47.500 252 12734.73 84.62 54948.80 88888.00 2011-09-09 08:55:47.625 252 12734.75 84.62 54948.80 88888.00 2011-09-09 08:55:47.750 252 12734.75 84.65 54948.82 88888.00 2011-09-09 08:55:47.875 252 12734.73 84.65 54948.82 88888.00 2011-09-09 08:55:48.000 252 12734.73 84.65 54948.82 88888.00 2011-09-09 08:55:48.125 252 12734.73 84.62 54948.82 88888.00 2011-09-09 08:55:48.250 252 12734.67 84.62 54948.82 88888.00 2011-09-09 08:55:48.375 252 12734.73 84.62 54948.80 88888.00 2011-09-09 08:55:48.500 252 12734.73 84.62 54948.80 88888.00 2011-09-09 08:55:48.625 252 12734.80 84.65 54948.80 88888.00 2011-09-09 08:55:48.750 252 12734.77 84.62 54948.78 88888.00 2011-09-09 08:55:48.875 252 12734.70 84.60 54948.78 88888.00 2011-09-09 08:55:49.000 252 12734.67 84.62 54948.78 88888.00 2011-09-09 08:55:49.125 252 12734.70 84.60 54948.80 88888.00 2011-09-09 08:55:49.250 252 12734.65 84.58 54948.80 88888.00 2011-09-09 08:55:49.375 252 12734.67 84.58 54948.80 88888.00 2011-09-09 08:55:49.500 252 12734.73 84.60 54948.82 88888.00 2011-09-09 08:55:49.625 252 12734.77 84.62 54948.80 88888.00 2011-09-09 08:55:49.750 252 12734.75 84.60 54948.80 88888.00 2011-09-09 08:55:49.875 252 12734.73 84.62 54948.82 88888.00 2011-09-09 08:55:50.000 252 12734.67 84.58 54948.80 88888.00 2011-09-09 08:55:50.125 252 12734.62 84.62 54948.80 88888.00 2011-09-09 08:55:50.250 252 12734.62 84.60 54948.80 88888.00 2011-09-09 08:55:50.375 252 12734.65 84.62 54948.80 88888.00 2011-09-09 08:55:50.500 252 12734.70 84.65 54948.80 88888.00 2011-09-09 08:55:50.625 252 12734.73 84.65 54948.80 88888.00 2011-09-09 08:55:50.750 252 12734.75 84.62 54948.80 88888.00 2011-09-09 08:55:50.875 252 12734.77 84.62 54948.82 88888.00 2011-09-09 08:55:51.000 252 12734.73 84.62 54948.82 88888.00 2011-09-09 08:55:51.125 252 12734.75 84.60 54948.78 88888.00 2011-09-09 08:55:51.250 252 12734.77 84.60 54948.78 88888.00 2011-09-09 08:55:51.375 252 12734.83 84.60 54948.78 88888.00 2011-09-09 08:55:51.500 252 12734.83 84.62 54948.80 88888.00 2011-09-09 08:55:51.625 252 12734.83 84.62 54948.78 88888.00 2011-09-09 08:55:51.750 252 12734.80 84.60 54948.80 88888.00 2011-09-09 08:55:51.875 252 12734.75 84.60 54948.78 88888.00 2011-09-09 08:55:52.000 252 12734.70 84.62 54948.78 88888.00 2011-09-09 08:55:52.125 252 12734.67 84.62 54948.78 88888.00 2011-09-09 08:55:52.250 252 12734.67 84.60 54948.80 88888.00 2011-09-09 08:55:52.375 252 12734.77 84.60 54948.80 88888.00 2011-09-09 08:55:52.500 252 12734.75 84.62 54948.78 88888.00 2011-09-09 08:55:52.625 252 12734.67 84.62 54948.78 88888.00 2011-09-09 08:55:52.750 252 12734.65 84.65 54948.78 88888.00 2011-09-09 08:55:52.875 252 12734.70 84.62 54948.78 88888.00 2011-09-09 08:55:53.000 252 12734.73 84.58 54948.78 88888.00 2011-09-09 08:55:53.125 252 12734.70 84.55 54948.78 88888.00 2011-09-09 08:55:53.250 252 12734.65 84.55 54948.80 88888.00 2011-09-09 08:55:53.375 252 12734.67 84.58 54948.80 88888.00 2011-09-09 08:55:53.500 252 12734.65 84.60 54948.80 88888.00 2011-09-09 08:55:53.625 252 12734.67 84.55 54948.78 88888.00 2011-09-09 08:55:53.750 252 12734.70 84.58 54948.78 88888.00 2011-09-09 08:55:53.875 252 12734.70 84.60 54948.78 88888.00 2011-09-09 08:55:54.000 252 12734.77 84.60 54948.75 88888.00 2011-09-09 08:55:54.125 252 12734.88 84.58 54948.75 88888.00 2011-09-09 08:55:54.250 252 12734.88 84.60 54948.78 88888.00 2011-09-09 08:55:54.375 252 12734.85 84.60 54948.78 88888.00 2011-09-09 08:55:54.500 252 12734.83 84.58 54948.75 88888.00 2011-09-09 08:55:54.625 252 12734.83 84.58 54948.75 88888.00 2011-09-09 08:55:54.750 252 12734.83 84.58 54948.75 88888.00 2011-09-09 08:55:54.875 252 12734.77 84.58 54948.78 88888.00 2011-09-09 08:55:55.000 252 12734.75 84.58 54948.75 88888.00 2011-09-09 08:55:55.125 252 12734.77 84.60 54948.78 88888.00 2011-09-09 08:55:55.250 252 12734.75 84.58 54948.78 88888.00 2011-09-09 08:55:55.375 252 12734.77 84.58 54948.78 88888.00 2011-09-09 08:55:55.500 252 12734.77 84.58 54948.78 88888.00 2011-09-09 08:55:55.625 252 12734.80 84.55 54948.78 88888.00 2011-09-09 08:55:55.750 252 12734.77 84.53 54948.78 88888.00 2011-09-09 08:55:55.875 252 12734.80 84.53 54948.78 88888.00 2011-09-09 08:55:56.000 252 12734.77 84.55 54948.78 88888.00 2011-09-09 08:55:56.125 252 12734.75 84.55 54948.78 88888.00 2011-09-09 08:55:56.250 252 12734.77 84.55 54948.78 88888.00 2011-09-09 08:55:56.375 252 12734.77 84.55 54948.78 88888.00 2011-09-09 08:55:56.500 252 12734.73 84.55 54948.78 88888.00 2011-09-09 08:55:56.625 252 12734.67 84.58 54948.78 88888.00 2011-09-09 08:55:56.750 252 12734.67 84.55 54948.78 88888.00 2011-09-09 08:55:56.875 252 12734.70 84.55 54948.78 88888.00 2011-09-09 08:55:57.000 252 12734.73 84.53 54948.75 88888.00 2011-09-09 08:55:57.125 252 12734.73 84.53 54948.72 88888.00 2011-09-09 08:55:57.250 252 12734.67 84.50 54948.78 88888.00 2011-09-09 08:55:57.375 252 12734.75 84.53 54948.80 88888.00 2011-09-09 08:55:57.500 252 12734.73 84.55 54948.80 88888.00 2011-09-09 08:55:57.625 252 12734.62 84.55 54948.78 88888.00 2011-09-09 08:55:57.750 252 12734.62 84.53 54948.78 88888.00 2011-09-09 08:55:57.875 252 12734.67 84.55 54948.78 88888.00 2011-09-09 08:55:58.000 252 12734.70 84.53 54948.78 88888.00 2011-09-09 08:55:58.125 252 12734.73 84.53 54948.80 88888.00 2011-09-09 08:55:58.250 252 12734.70 84.53 54948.80 88888.00 2011-09-09 08:55:58.375 252 12734.70 84.53 54948.80 88888.00 2011-09-09 08:55:58.500 252 12734.65 84.53 54948.78 88888.00 2011-09-09 08:55:58.625 252 12734.67 84.53 54948.78 88888.00 2011-09-09 08:55:58.750 252 12734.70 84.53 54948.78 88888.00 2011-09-09 08:55:58.875 252 12734.67 84.55 54948.78 88888.00 2011-09-09 08:55:59.000 252 12734.60 84.55 54948.78 88888.00 2011-09-09 08:55:59.125 252 12734.60 84.53 54948.78 88888.00 2011-09-09 08:55:59.250 252 12734.62 84.47 54948.75 88888.00 2011-09-09 08:55:59.375 252 12734.67 84.47 54948.75 88888.00 2011-09-09 08:55:59.500 252 12734.62 84.50 54948.75 88888.00 2011-09-09 08:55:59.625 252 12734.60 84.53 54948.75 88888.00 2011-09-09 08:55:59.750 252 12734.62 84.53 54948.75 88888.00 2011-09-09 08:55:59.875 252 12734.62 84.50 54948.72 88888.00 2011-09-09 08:56:00.000 252 12734.58 84.50 54948.72 88888.00 2011-09-09 08:56:00.125 252 12734.55 84.53 54948.75 88888.00 2011-09-09 08:56:00.250 252 12734.52 84.53 54948.75 88888.00 2011-09-09 08:56:00.375 252 12734.55 84.53 54948.75 88888.00 2011-09-09 08:56:00.500 252 12734.58 84.50 54948.72 88888.00 2011-09-09 08:56:00.625 252 12734.62 84.50 54948.75 88888.00 2011-09-09 08:56:00.750 252 12734.62 84.53 54948.78 88888.00 2011-09-09 08:56:00.875 252 12734.58 84.50 54948.78 88888.00 2011-09-09 08:56:01.000 252 12734.60 84.50 54948.75 88888.00 2011-09-09 08:56:01.125 252 12734.58 84.47 54948.75 88888.00 2011-09-09 08:56:01.250 252 12734.55 84.45 54948.78 88888.00 2011-09-09 08:56:01.375 252 12734.55 84.47 54948.75 88888.00 2011-09-09 08:56:01.500 252 12734.52 84.50 54948.72 88888.00 2011-09-09 08:56:01.625 252 12734.55 84.47 54948.72 88888.00 2011-09-09 08:56:01.750 252 12734.62 84.53 54948.72 88888.00 2011-09-09 08:56:01.875 252 12734.67 84.50 54948.78 88888.00 2011-09-09 08:56:02.000 252 12734.65 84.50 54948.75 88888.00 2011-09-09 08:56:02.125 252 12734.60 84.50 54948.75 88888.00 2011-09-09 08:56:02.250 252 12734.48 84.50 54948.75 88888.00 2011-09-09 08:56:02.375 252 12734.50 84.50 54948.75 88888.00 2011-09-09 08:56:02.500 252 12734.55 84.50 54948.75 88888.00 2011-09-09 08:56:02.625 252 12734.58 84.50 54948.75 88888.00 2011-09-09 08:56:02.750 252 12734.58 84.50 54948.72 88888.00 2011-09-09 08:56:02.875 252 12734.58 84.47 54948.75 88888.00 2011-09-09 08:56:03.000 252 12734.58 84.45 54948.72 88888.00 2011-09-09 08:56:03.125 252 12734.62 84.47 54948.72 88888.00 2011-09-09 08:56:03.250 252 12734.62 84.45 54948.72 88888.00 2011-09-09 08:56:03.375 252 12734.70 84.47 54948.70 88888.00 2011-09-09 08:56:03.500 252 12734.70 84.47 54948.72 88888.00 2011-09-09 08:56:03.625 252 12734.62 84.45 54948.70 88888.00 2011-09-09 08:56:03.750 252 12734.62 84.45 54948.72 88888.00 2011-09-09 08:56:03.875 252 12734.65 84.47 54948.72 88888.00 2011-09-09 08:56:04.000 252 12734.62 84.50 54948.72 88888.00 2011-09-09 08:56:04.125 252 12734.58 84.47 54948.75 88888.00 2011-09-09 08:56:04.250 252 12734.58 84.42 54948.72 88888.00 2011-09-09 08:56:04.375 252 12734.60 84.45 54948.70 88888.00 2011-09-09 08:56:04.500 252 12734.55 84.45 54948.70 88888.00 2011-09-09 08:56:04.625 252 12734.58 84.42 54948.72 88888.00 2011-09-09 08:56:04.750 252 12734.62 84.40 54948.72 88888.00 2011-09-09 08:56:04.875 252 12734.60 84.42 54948.72 88888.00 2011-09-09 08:56:05.000 252 12734.62 84.45 54948.72 88888.00 2011-09-09 08:56:05.125 252 12734.60 84.45 54948.75 88888.00 2011-09-09 08:56:05.250 252 12734.58 84.45 54948.75 88888.00 2011-09-09 08:56:05.375 252 12734.55 84.45 54948.72 88888.00 2011-09-09 08:56:05.500 252 12734.52 84.42 54948.72 88888.00 2011-09-09 08:56:05.625 252 12734.55 84.42 54948.72 88888.00 2011-09-09 08:56:05.750 252 12734.60 84.45 54948.72 88888.00 2011-09-09 08:56:05.875 252 12734.62 84.45 54948.72 88888.00 2011-09-09 08:56:06.000 252 12734.60 84.45 54948.70 88888.00 2011-09-09 08:56:06.125 252 12734.58 84.42 54948.72 88888.00 2011-09-09 08:56:06.250 252 12734.55 84.42 54948.72 88888.00 2011-09-09 08:56:06.375 252 12734.55 84.45 54948.78 88888.00 2011-09-09 08:56:06.500 252 12734.55 84.42 54948.75 88888.00 2011-09-09 08:56:06.625 252 12734.52 84.42 54948.75 88888.00 2011-09-09 08:56:06.750 252 12734.50 84.40 54948.72 88888.00 2011-09-09 08:56:06.875 252 12734.52 84.40 54948.72 88888.00 2011-09-09 08:56:07.000 252 12734.52 84.40 54948.72 88888.00 2011-09-09 08:56:07.125 252 12734.48 84.40 54948.75 88888.00 2011-09-09 08:56:07.250 252 12734.45 84.42 54948.75 88888.00 2011-09-09 08:56:07.375 252 12734.50 84.42 54948.72 88888.00 2011-09-09 08:56:07.500 252 12734.52 84.42 54948.72 88888.00 2011-09-09 08:56:07.625 252 12734.55 84.40 54948.75 88888.00 2011-09-09 08:56:07.750 252 12734.52 84.40 54948.75 88888.00 2011-09-09 08:56:07.875 252 12734.52 84.42 54948.72 88888.00 2011-09-09 08:56:08.000 252 12734.52 84.40 54948.72 88888.00 2011-09-09 08:56:08.125 252 12734.52 84.38 54948.72 88888.00 2011-09-09 08:56:08.250 252 12734.48 84.38 54948.72 88888.00 2011-09-09 08:56:08.375 252 12734.52 84.38 54948.72 88888.00 2011-09-09 08:56:08.500 252 12734.55 84.38 54948.72 88888.00 2011-09-09 08:56:08.625 252 12734.52 84.40 54948.75 88888.00 2011-09-09 08:56:08.750 252 12734.50 84.40 54948.75 88888.00 2011-09-09 08:56:08.875 252 12734.50 84.38 54948.75 88888.00 2011-09-09 08:56:09.000 252 12734.58 84.38 54948.72 88888.00 2011-09-09 08:56:09.125 252 12734.52 84.38 54948.70 88888.00 2011-09-09 08:56:09.250 252 12734.48 84.38 54948.72 88888.00 2011-09-09 08:56:09.375 252 12734.55 84.38 54948.72 88888.00 2011-09-09 08:56:09.500 252 12734.60 84.40 54948.72 88888.00 2011-09-09 08:56:09.625 252 12734.60 84.40 54948.72 88888.00 2011-09-09 08:56:09.750 252 12734.60 84.40 54948.72 88888.00 2011-09-09 08:56:09.875 252 12734.60 84.42 54948.72 88888.00 2011-09-09 08:56:10.000 252 12734.58 84.42 54948.70 88888.00 2011-09-09 08:56:10.125 252 12734.58 84.38 54948.72 88888.00 2011-09-09 08:56:10.250 252 12734.52 84.35 54948.75 88888.00 2011-09-09 08:56:10.375 252 12734.52 84.35 54948.75 88888.00 2011-09-09 08:56:10.500 252 12734.60 84.35 54948.75 88888.00 2011-09-09 08:56:10.625 252 12734.60 84.38 54948.75 88888.00 2011-09-09 08:56:10.750 252 12734.60 84.38 54948.72 88888.00 2011-09-09 08:56:10.875 252 12734.60 84.38 54948.70 88888.00 2011-09-09 08:56:11.000 252 12734.52 84.33 54948.70 88888.00 2011-09-09 08:56:11.125 252 12734.48 84.35 54948.72 88888.00 2011-09-09 08:56:11.250 252 12734.48 84.38 54948.70 88888.00 2011-09-09 08:56:11.375 252 12734.55 84.38 54948.70 88888.00 2011-09-09 08:56:11.500 252 12734.55 84.42 54948.72 88888.00 2011-09-09 08:56:11.625 252 12734.52 84.38 54948.75 88888.00 2011-09-09 08:56:11.750 252 12734.42 84.40 54948.75 88888.00 2011-09-09 08:56:11.875 252 12734.42 84.40 54948.70 88888.00 2011-09-09 08:56:12.000 252 12734.42 84.33 54948.70 88888.00 2011-09-09 08:56:12.125 252 12734.52 84.35 54948.72 88888.00 2011-09-09 08:56:12.250 252 12734.48 84.35 54948.72 88888.00 2011-09-09 08:56:12.375 252 12734.48 84.38 54948.72 88888.00 2011-09-09 08:56:12.500 252 12734.50 84.35 54948.70 88888.00 2011-09-09 08:56:12.625 252 12734.48 84.35 54948.72 88888.00 2011-09-09 08:56:12.750 252 12734.48 84.35 54948.72 88888.00 2011-09-09 08:56:12.875 252 12734.48 84.33 54948.72 88888.00 2011-09-09 08:56:13.000 252 12734.50 84.38 54948.72 88888.00 2011-09-09 08:56:13.125 252 12734.55 84.35 54948.72 88888.00 2011-09-09 08:56:13.250 252 12734.52 84.38 54948.72 88888.00 2011-09-09 08:56:13.375 252 12734.50 84.38 54948.75 88888.00 2011-09-09 08:56:13.500 252 12734.48 84.30 54948.72 88888.00 2011-09-09 08:56:13.625 252 12734.50 84.28 54948.75 88888.00 2011-09-09 08:56:13.750 252 12734.50 84.30 54948.75 88888.00 2011-09-09 08:56:13.875 252 12734.50 84.33 54948.75 88888.00 2011-09-09 08:56:14.000 252 12734.48 84.33 54948.70 88888.00 2011-09-09 08:56:14.125 252 12734.52 84.33 54948.72 88888.00 2011-09-09 08:56:14.250 252 12734.58 84.28 54948.70 88888.00 2011-09-09 08:56:14.375 252 12734.58 84.30 54948.70 88888.00 2011-09-09 08:56:14.500 252 12734.60 84.33 54948.70 88888.00 2011-09-09 08:56:14.625 252 12734.58 84.33 54948.72 88888.00 2011-09-09 08:56:14.750 252 12734.58 84.33 54948.75 88888.00 2011-09-09 08:56:14.875 252 12734.62 84.33 54948.72 88888.00 2011-09-09 08:56:15.000 252 12734.58 84.33 54948.70 88888.00 2011-09-09 08:56:15.125 252 12734.50 84.33 54948.72 88888.00 2011-09-09 08:56:15.250 252 12734.40 84.33 54948.72 88888.00 2011-09-09 08:56:15.375 252 12734.42 84.30 54948.70 88888.00 2011-09-09 08:56:15.500 252 12734.42 84.30 54948.72 88888.00 2011-09-09 08:56:15.625 252 12734.45 84.30 54948.72 88888.00 2011-09-09 08:56:15.750 252 12734.42 84.30 54948.68 88888.00 2011-09-09 08:56:15.875 252 12734.45 84.33 54948.68 88888.00 2011-09-09 08:56:16.000 252 12734.50 84.33 54948.68 88888.00 2011-09-09 08:56:16.125 252 12734.55 84.33 54948.68 88888.00 2011-09-09 08:56:16.250 252 12734.50 84.33 54948.70 88888.00 2011-09-09 08:56:16.375 252 12734.52 84.35 54948.70 88888.00 2011-09-09 08:56:16.500 252 12734.52 84.33 54948.70 88888.00 2011-09-09 08:56:16.625 252 12734.48 84.28 54948.70 88888.00 2011-09-09 08:56:16.750 252 12734.45 84.30 54948.70 88888.00 2011-09-09 08:56:16.875 252 12734.45 84.33 54948.72 88888.00 2011-09-09 08:56:17.000 252 12734.50 84.30 54948.70 88888.00 2011-09-09 08:56:17.125 252 12734.50 84.30 54948.70 88888.00 2011-09-09 08:56:17.250 252 12734.45 84.28 54948.70 88888.00 2011-09-09 08:56:17.375 252 12734.45 84.30 54948.70 88888.00 2011-09-09 08:56:17.500 252 12734.42 84.35 54948.72 88888.00 2011-09-09 08:56:17.625 252 12734.38 84.35 54948.72 88888.00 2011-09-09 08:56:17.750 252 12734.38 84.33 54948.72 88888.00 2011-09-09 08:56:17.875 252 12734.38 84.33 54948.72 88888.00 2011-09-09 08:56:18.000 252 12734.35 84.33 54948.70 88888.00 2011-09-09 08:56:18.125 252 12734.38 84.33 54948.70 88888.00 2011-09-09 08:56:18.250 252 12734.35 84.30 54948.70 88888.00 2011-09-09 08:56:18.375 252 12734.42 84.30 54948.70 88888.00 2011-09-09 08:56:18.500 252 12734.48 84.30 54948.70 88888.00 2011-09-09 08:56:18.625 252 12734.45 84.30 54948.70 88888.00 2011-09-09 08:56:18.750 252 12734.42 84.30 54948.70 88888.00 2011-09-09 08:56:18.875 252 12734.48 84.28 54948.68 88888.00 2011-09-09 08:56:19.000 252 12734.45 84.28 54948.65 88888.00 2011-09-09 08:56:19.125 252 12734.40 84.28 54948.68 88888.00 2011-09-09 08:56:19.250 252 12734.38 84.25 54948.70 88888.00 2011-09-09 08:56:19.375 252 12734.42 84.28 54948.70 88888.00 2011-09-09 08:56:19.500 252 12734.40 84.28 54948.70 88888.00 2011-09-09 08:56:19.625 252 12734.40 84.28 54948.70 88888.00 2011-09-09 08:56:19.750 252 12734.38 84.28 54948.72 88888.00 2011-09-09 08:56:19.875 252 12734.38 84.28 54948.72 88888.00 2011-09-09 08:56:20.000 252 12734.35 84.28 54948.70 88888.00 2011-09-09 08:56:20.125 252 12734.38 84.28 54948.70 88888.00 2011-09-09 08:56:20.250 252 12734.35 84.30 54948.70 88888.00 2011-09-09 08:56:20.375 252 12734.40 84.30 54948.68 88888.00 2011-09-09 08:56:20.500 252 12734.48 84.30 54948.68 88888.00 2011-09-09 08:56:20.625 252 12734.48 84.30 54948.68 88888.00 2011-09-09 08:56:20.750 252 12734.45 84.28 54948.70 88888.00 2011-09-09 08:56:20.875 252 12734.42 84.28 54948.70 88888.00 2011-09-09 08:56:21.000 252 12734.42 84.25 54948.68 88888.00 2011-09-09 08:56:21.125 252 12734.40 84.28 54948.68 88888.00 2011-09-09 08:56:21.250 252 12734.35 84.22 54948.70 88888.00 2011-09-09 08:56:21.375 252 12734.40 84.25 54948.68 88888.00 2011-09-09 08:56:21.500 252 12734.42 84.28 54948.70 88888.00 2011-09-09 08:56:21.625 252 12734.40 84.25 54948.68 88888.00 2011-09-09 08:56:21.750 252 12734.38 84.22 54948.65 88888.00 2011-09-09 08:56:21.875 252 12734.38 84.25 54948.68 88888.00 2011-09-09 08:56:22.000 252 12734.40 84.30 54948.68 88888.00 2011-09-09 08:56:22.125 252 12734.42 84.28 54948.65 88888.00 2011-09-09 08:56:22.250 252 12734.42 84.25 54948.68 88888.00 2011-09-09 08:56:22.375 252 12734.45 84.25 54948.68 88888.00 2011-09-09 08:56:22.500 252 12734.42 84.25 54948.70 88888.00 2011-09-09 08:56:22.625 252 12734.42 84.22 54948.70 88888.00 2011-09-09 08:56:22.750 252 12734.50 84.25 54948.68 88888.00 2011-09-09 08:56:22.875 252 12734.52 84.28 54948.65 88888.00 2011-09-09 08:56:23.000 252 12734.50 84.25 54948.62 88888.00 2011-09-09 08:56:23.125 252 12734.45 84.25 54948.65 88888.00 2011-09-09 08:56:23.250 252 12734.42 84.25 54948.65 88888.00 2011-09-09 08:56:23.375 252 12734.42 84.25 54948.65 88888.00 2011-09-09 08:56:23.500 252 12734.45 84.25 54948.68 88888.00 2011-09-09 08:56:23.625 252 12734.42 84.22 54948.68 88888.00 2011-09-09 08:56:23.750 252 12734.38 84.25 54948.65 88888.00 2011-09-09 08:56:23.875 252 12734.40 84.25 54948.65 88888.00 2011-09-09 08:56:24.000 252 12734.42 84.25 54948.62 88888.00 2011-09-09 08:56:24.125 252 12734.45 84.25 54948.65 88888.00 2011-09-09 08:56:24.250 252 12734.38 84.22 54948.68 88888.00 2011-09-09 08:56:24.375 252 12734.38 84.22 54948.65 88888.00 2011-09-09 08:56:24.500 252 12734.40 84.22 54948.68 88888.00 2011-09-09 08:56:24.625 252 12734.40 84.25 54948.68 88888.00 2011-09-09 08:56:24.750 252 12734.42 84.28 54948.68 88888.00 2011-09-09 08:56:24.875 252 12734.42 84.28 54948.70 88888.00 2011-09-09 08:56:25.000 252 12734.40 84.25 54948.68 88888.00 2011-09-09 08:56:25.125 252 12734.33 84.22 54948.68 88888.00 2011-09-09 08:56:25.250 252 12734.27 84.22 54948.70 88888.00 2011-09-09 08:56:25.375 252 12734.33 84.25 54948.68 88888.00 2011-09-09 08:56:25.500 252 12734.30 84.28 54948.68 88888.00 2011-09-09 08:56:25.625 252 12734.35 84.25 54948.68 88888.00 2011-09-09 08:56:25.750 252 12734.40 84.22 54948.68 88888.00 2011-09-09 08:56:25.875 252 12734.40 84.22 54948.68 88888.00 2011-09-09 08:56:26.000 252 12734.38 84.25 54948.68 88888.00 2011-09-09 08:56:26.125 252 12734.38 84.28 54948.68 88888.00 2011-09-09 08:56:26.250 252 12734.27 84.25 54948.68 88888.00 2011-09-09 08:56:26.375 252 12734.30 84.30 54948.68 88888.00 2011-09-09 08:56:26.500 252 12734.33 84.30 54948.68 88888.00 2011-09-09 08:56:26.625 252 12734.35 84.30 54948.68 88888.00 2011-09-09 08:56:26.750 252 12734.40 84.30 54948.65 88888.00 2011-09-09 08:56:26.875 252 12734.42 84.30 54948.68 88888.00 2011-09-09 08:56:27.000 252 12734.40 84.30 54948.65 88888.00 2011-09-09 08:56:27.125 252 12734.33 84.28 54948.65 88888.00 2011-09-09 08:56:27.250 252 12734.30 84.28 54948.65 88888.00 2011-09-09 08:56:27.375 252 12734.35 84.28 54948.68 88888.00 2011-09-09 08:56:27.500 252 12734.40 84.28 54948.68 88888.00 2011-09-09 08:56:27.625 252 12734.40 84.33 54948.68 88888.00 2011-09-09 08:56:27.750 252 12734.42 84.30 54948.68 88888.00 2011-09-09 08:56:27.875 252 12734.42 84.30 54948.68 88888.00 2011-09-09 08:56:28.000 252 12734.40 84.28 54948.65 88888.00 2011-09-09 08:56:28.125 252 12734.40 84.25 54948.65 88888.00 2011-09-09 08:56:28.250 252 12734.35 84.28 54948.65 88888.00 2011-09-09 08:56:28.375 252 12734.33 84.28 54948.68 88888.00 2011-09-09 08:56:28.500 252 12734.35 84.25 54948.68 88888.00 2011-09-09 08:56:28.625 252 12734.33 84.28 54948.65 88888.00 2011-09-09 08:56:28.750 252 12734.33 84.25 54948.65 88888.00 2011-09-09 08:56:28.875 252 12734.30 84.25 54948.65 88888.00 2011-09-09 08:56:29.000 252 12734.30 84.28 54948.65 88888.00 2011-09-09 08:56:29.125 252 12734.38 84.28 54948.65 88888.00 2011-09-09 08:56:29.250 252 12734.38 84.28 54948.65 88888.00 2011-09-09 08:56:29.375 252 12734.33 84.28 54948.68 88888.00 2011-09-09 08:56:29.500 252 12734.25 84.30 54948.68 88888.00 2011-09-09 08:56:29.625 252 12734.25 84.28 54948.68 88888.00 2011-09-09 08:56:29.750 252 12734.30 84.28 54948.68 88888.00 2011-09-09 08:56:29.875 252 12734.35 84.30 54948.68 88888.00 2011-09-09 08:56:30.000 252 12734.35 84.30 54948.68 88888.00 2011-09-09 08:56:30.125 252 12734.33 84.30 54948.68 88888.00 2011-09-09 08:56:30.250 252 12734.27 84.28 54948.70 88888.00 2011-09-09 08:56:30.375 252 12734.33 84.30 54948.70 88888.00 2011-09-09 08:56:30.500 252 12734.35 84.35 54948.70 88888.00 2011-09-09 08:56:30.625 252 12734.35 84.33 54948.68 88888.00 2011-09-09 08:56:30.750 252 12734.35 84.30 54948.65 88888.00 2011-09-09 08:56:30.875 252 12734.35 84.33 54948.65 88888.00 2011-09-09 08:56:31.000 252 12734.35 84.33 54948.65 88888.00 2011-09-09 08:56:31.125 252 12734.33 84.33 54948.68 88888.00 2011-09-09 08:56:31.250 252 12734.33 84.30 54948.65 88888.00 2011-09-09 08:56:31.375 252 12734.33 84.30 54948.60 88888.00 2011-09-09 08:56:31.500 252 12734.33 84.28 54948.62 88888.00 2011-09-09 08:56:31.625 252 12734.35 84.30 54948.60 88888.00 2011-09-09 08:56:31.750 252 12734.33 84.30 54948.60 88888.00 2011-09-09 08:56:31.875 252 12734.33 84.28 54948.60 88888.00 2011-09-09 08:56:32.000 252 12734.38 84.30 54948.60 88888.00 2011-09-09 08:56:32.125 252 12734.35 84.33 54948.62 88888.00 2011-09-09 08:56:32.250 252 12734.25 84.30 54948.62 88888.00 2011-09-09 08:56:32.375 252 12734.27 84.33 54948.62 88888.00 2011-09-09 08:56:32.500 252 12734.27 84.33 54948.62 88888.00 2011-09-09 08:56:32.625 252 12734.30 84.30 54948.60 88888.00 2011-09-09 08:56:32.750 252 12734.33 84.30 54948.57 88888.00 2011-09-09 08:56:32.875 252 12734.33 84.30 54948.60 88888.00 2011-09-09 08:56:33.000 252 12734.27 84.30 54948.57 88888.00 2011-09-09 08:56:33.125 252 12734.25 84.28 54948.60 88888.00 2011-09-09 08:56:33.250 252 12734.20 84.33 54948.60 88888.00 2011-09-09 08:56:33.375 252 12734.27 84.38 54948.60 88888.00 2011-09-09 08:56:33.500 252 12734.33 84.38 54948.62 88888.00 2011-09-09 08:56:33.625 252 12734.35 84.33 54948.60 88888.00 2011-09-09 08:56:33.750 252 12734.35 84.35 54948.60 88888.00 2011-09-09 08:56:33.875 252 12734.30 84.33 54948.62 88888.00 2011-09-09 08:56:34.000 252 12734.27 84.33 54948.60 88888.00 2011-09-09 08:56:34.125 252 12734.23 84.30 54948.60 88888.00 2011-09-09 08:56:34.250 252 12734.20 84.30 54948.60 88888.00 2011-09-09 08:56:34.375 252 12734.25 84.35 54948.60 88888.00 2011-09-09 08:56:34.500 252 12734.25 84.35 54948.57 88888.00 2011-09-09 08:56:34.625 252 12734.27 84.33 54948.57 88888.00 2011-09-09 08:56:34.750 252 12734.33 84.30 54948.57 88888.00 2011-09-09 08:56:34.875 252 12734.33 84.30 54948.60 88888.00 2011-09-09 08:56:35.000 252 12734.30 84.30 54948.60 88888.00 2011-09-09 08:56:35.125 252 12734.30 84.33 54948.60 88888.00 2011-09-09 08:56:35.250 252 12734.27 84.33 54948.62 88888.00 2011-09-09 08:56:35.375 252 12734.30 84.33 54948.60 88888.00 2011-09-09 08:56:35.500 252 12734.33 84.35 54948.60 88888.00 2011-09-09 08:56:35.625 252 12734.30 84.35 54948.65 88888.00 2011-09-09 08:56:35.750 252 12734.25 84.38 54948.62 88888.00 2011-09-09 08:56:35.875 252 12734.27 84.38 54948.62 88888.00 2011-09-09 08:56:36.000 252 12734.27 84.38 54948.60 88888.00 2011-09-09 08:56:36.125 252 12734.25 84.38 54948.60 88888.00 2011-09-09 08:56:36.250 252 12734.25 84.35 54948.62 88888.00 2011-09-09 08:56:36.375 252 12734.23 84.35 54948.60 88888.00 2011-09-09 08:56:36.500 252 12734.20 84.35 54948.57 88888.00 2011-09-09 08:56:36.625 252 12734.20 84.35 54948.57 88888.00 2011-09-09 08:56:36.750 252 12734.17 84.35 54948.60 88888.00 2011-09-09 08:56:36.875 252 12734.23 84.35 54948.60 88888.00 2011-09-09 08:56:37.000 252 12734.25 84.35 54948.57 88888.00 2011-09-09 08:56:37.125 252 12734.25 84.38 54948.60 88888.00 2011-09-09 08:56:37.250 252 12734.25 84.38 54948.62 88888.00 2011-09-09 08:56:37.375 252 12734.27 84.38 54948.62 88888.00 2011-09-09 08:56:37.500 252 12734.30 84.38 54948.62 88888.00 2011-09-09 08:56:37.625 252 12734.33 84.35 54948.60 88888.00 2011-09-09 08:56:37.750 252 12734.27 84.38 54948.60 88888.00 2011-09-09 08:56:37.875 252 12734.27 84.40 54948.57 88888.00 2011-09-09 08:56:38.000 252 12734.30 84.40 54948.57 88888.00 2011-09-09 08:56:38.125 252 12734.27 84.38 54948.57 88888.00 2011-09-09 08:56:38.250 252 12734.25 84.38 54948.60 88888.00 2011-09-09 08:56:38.375 252 12734.27 84.38 54948.60 88888.00 2011-09-09 08:56:38.500 252 12734.23 84.35 54948.60 88888.00 2011-09-09 08:56:38.625 252 12734.27 84.38 54948.60 88888.00 2011-09-09 08:56:38.750 252 12734.30 84.38 54948.60 88888.00 2011-09-09 08:56:38.875 252 12734.33 84.40 54948.62 88888.00 2011-09-09 08:56:39.000 252 12734.33 84.42 54948.62 88888.00 2011-09-09 08:56:39.125 252 12734.33 84.40 54948.60 88888.00 2011-09-09 08:56:39.250 252 12734.30 84.38 54948.62 88888.00 2011-09-09 08:56:39.375 252 12734.30 84.38 54948.60 88888.00 2011-09-09 08:56:39.500 252 12734.25 84.35 54948.60 88888.00 2011-09-09 08:56:39.625 252 12734.27 84.40 54948.60 88888.00 2011-09-09 08:56:39.750 252 12734.23 84.42 54948.62 88888.00 2011-09-09 08:56:39.875 252 12734.20 84.42 54948.62 88888.00 2011-09-09 08:56:40.000 252 12734.25 84.38 54948.57 88888.00 2011-09-09 08:56:40.125 252 12734.27 84.38 54948.60 88888.00 2011-09-09 08:56:40.250 252 12734.27 84.38 54948.57 88888.00 2011-09-09 08:56:40.375 252 12734.30 84.40 54948.60 88888.00 2011-09-09 08:56:40.500 252 12734.25 84.38 54948.57 88888.00 2011-09-09 08:56:40.625 252 12734.25 84.38 54948.57 88888.00 2011-09-09 08:56:40.750 252 12734.30 84.40 54948.57 88888.00 2011-09-09 08:56:40.875 252 12734.33 84.40 54948.60 88888.00 2011-09-09 08:56:41.000 252 12734.33 84.40 54948.60 88888.00 2011-09-09 08:56:41.125 252 12734.27 84.40 54948.60 88888.00 2011-09-09 08:56:41.250 252 12734.27 84.40 54948.57 88888.00 2011-09-09 08:56:41.375 252 12734.23 84.40 54948.55 88888.00 2011-09-09 08:56:41.500 252 12734.25 84.40 54948.57 88888.00 2011-09-09 08:56:41.625 252 12734.27 84.42 54948.57 88888.00 2011-09-09 08:56:41.750 252 12734.30 84.42 54948.57 88888.00 2011-09-09 08:56:41.875 252 12734.25 84.42 54948.57 88888.00 2011-09-09 08:56:42.000 252 12734.25 84.40 54948.57 88888.00 2011-09-09 08:56:42.125 252 12734.25 84.40 54948.57 88888.00 2011-09-09 08:56:42.250 252 12734.25 84.40 54948.60 88888.00 2011-09-09 08:56:42.375 252 12734.23 84.45 54948.60 88888.00 2011-09-09 08:56:42.500 252 12734.23 84.42 54948.57 88888.00 2011-09-09 08:56:42.625 252 12734.23 84.40 54948.55 88888.00 2011-09-09 08:56:42.750 252 12734.23 84.42 54948.57 88888.00 2011-09-09 08:56:42.875 252 12734.17 84.45 54948.55 88888.00 2011-09-09 08:56:43.000 252 12734.20 84.42 54948.57 88888.00 2011-09-09 08:56:43.125 252 12734.25 84.42 54948.57 88888.00 2011-09-09 08:56:43.250 252 12734.25 84.42 54948.57 88888.00 2011-09-09 08:56:43.375 252 12734.20 84.45 54948.57 88888.00 2011-09-09 08:56:43.500 252 12734.17 84.47 54948.60 88888.00 2011-09-09 08:56:43.625 252 12734.20 84.45 54948.55 88888.00 2011-09-09 08:56:43.750 252 12734.23 84.45 54948.55 88888.00 2011-09-09 08:56:43.875 252 12734.23 84.45 54948.57 88888.00 2011-09-09 08:56:44.000 252 12734.17 84.45 54948.55 88888.00 2011-09-09 08:56:44.125 252 12734.17 84.45 54948.57 88888.00 2011-09-09 08:56:44.250 252 12734.17 84.42 54948.57 88888.00 2011-09-09 08:56:44.375 252 12734.20 84.42 54948.57 88888.00 2011-09-09 08:56:44.500 252 12734.15 84.45 54948.57 88888.00 2011-09-09 08:56:44.625 252 12734.20 84.47 54948.57 88888.00 2011-09-09 08:56:44.750 252 12734.20 84.45 54948.57 88888.00 2011-09-09 08:56:44.875 252 12734.23 84.45 54948.57 88888.00 2011-09-09 08:56:45.000 252 12734.17 84.45 54948.55 88888.00 2011-09-09 08:56:45.125 252 12734.20 84.47 54948.57 88888.00 2011-09-09 08:56:45.250 252 12734.15 84.45 54948.55 88888.00 2011-09-09 08:56:45.375 252 12734.15 84.45 54948.55 88888.00 2011-09-09 08:56:45.500 252 12734.20 84.45 54948.57 88888.00 2011-09-09 08:56:45.625 252 12734.20 84.47 54948.57 88888.00 2011-09-09 08:56:45.750 252 12734.17 84.47 54948.57 88888.00 2011-09-09 08:56:45.875 252 12734.15 84.45 54948.57 88888.00 2011-09-09 08:56:46.000 252 12734.15 84.45 54948.57 88888.00 2011-09-09 08:56:46.125 252 12734.15 84.47 54948.60 88888.00 2011-09-09 08:56:46.250 252 12734.15 84.42 54948.57 88888.00 2011-09-09 08:56:46.375 252 12734.25 84.45 54948.55 88888.00 2011-09-09 08:56:46.500 252 12734.23 84.47 54948.57 88888.00 2011-09-09 08:56:46.625 252 12734.23 84.45 54948.57 88888.00 2011-09-09 08:56:46.750 252 12734.20 84.45 54948.57 88888.00 2011-09-09 08:56:46.875 252 12734.20 84.40 54948.57 88888.00 2011-09-09 08:56:47.000 252 12734.20 84.45 54948.55 88888.00 2011-09-09 08:56:47.125 252 12734.20 84.47 54948.60 88888.00 2011-09-09 08:56:47.250 252 12734.12 84.47 54948.62 88888.00 2011-09-09 08:56:47.375 252 12734.17 84.47 54948.62 88888.00 2011-09-09 08:56:47.500 252 12734.25 84.45 54948.60 88888.00 2011-09-09 08:56:47.625 252 12734.25 84.50 54948.57 88888.00 2011-09-09 08:56:47.750 252 12734.25 84.50 54948.60 88888.00 2011-09-09 08:56:47.875 252 12734.15 84.47 54948.60 88888.00 2011-09-09 08:56:48.000 252 12734.10 84.45 54948.60 88888.00 2011-09-09 08:56:48.125 252 12734.10 84.47 54948.57 88888.00 2011-09-09 08:56:48.250 252 12734.12 84.50 54948.57 88888.00 2011-09-09 08:56:48.375 252 12734.17 84.50 54948.57 88888.00 2011-09-09 08:56:48.500 252 12734.20 84.50 54948.60 88888.00 2011-09-09 08:56:48.625 252 12734.17 84.50 54948.55 88888.00 2011-09-09 08:56:48.750 252 12734.15 84.47 54948.55 88888.00 2011-09-09 08:56:48.875 252 12734.20 84.50 54948.57 88888.00 2011-09-09 08:56:49.000 252 12734.27 84.55 54948.57 88888.00 2011-09-09 08:56:49.125 252 12734.25 84.53 54948.60 88888.00 2011-09-09 08:56:49.250 252 12734.20 84.47 54948.55 88888.00 2011-09-09 08:56:49.375 252 12734.17 84.47 54948.53 88888.00 2011-09-09 08:56:49.500 252 12734.15 84.47 54948.53 88888.00 2011-09-09 08:56:49.625 252 12734.17 84.50 54948.55 88888.00 2011-09-09 08:56:49.750 252 12734.12 84.50 54948.55 88888.00 2011-09-09 08:56:49.875 252 12734.12 84.50 54948.55 88888.00 2011-09-09 08:56:50.000 252 12734.17 84.50 54948.53 88888.00 2011-09-09 08:56:50.125 252 12734.17 84.50 54948.53 88888.00 2011-09-09 08:56:50.250 252 12734.15 84.50 54948.53 88888.00 2011-09-09 08:56:50.375 252 12734.15 84.53 54948.53 88888.00 2011-09-09 08:56:50.500 252 12734.15 84.50 54948.53 88888.00 2011-09-09 08:56:50.625 252 12734.17 84.53 54948.55 88888.00 2011-09-09 08:56:50.750 252 12734.10 84.47 54948.55 88888.00 2011-09-09 08:56:50.875 252 12734.08 84.50 54948.53 88888.00 2011-09-09 08:56:51.000 252 12734.12 84.47 54948.50 88888.00 2011-09-09 08:56:51.125 252 12734.20 84.50 54948.55 88888.00 2011-09-09 08:56:51.250 252 12734.17 84.50 54948.53 88888.00 2011-09-09 08:56:51.375 252 12734.20 84.50 54948.50 88888.00 2011-09-09 08:56:51.500 252 12734.17 84.53 54948.50 88888.00 2011-09-09 08:56:51.625 252 12734.20 84.55 54948.53 88888.00 2011-09-09 08:56:51.750 252 12734.23 84.55 54948.53 88888.00 2011-09-09 08:56:51.875 252 12734.25 84.53 54948.53 88888.00 2011-09-09 08:56:52.000 252 12734.17 84.50 54948.53 88888.00 2011-09-09 08:56:52.125 252 12734.15 84.50 54948.53 88888.00 2011-09-09 08:56:52.250 252 12734.15 84.53 54948.57 88888.00 2011-09-09 08:56:52.375 252 12734.15 84.53 54948.55 88888.00 2011-09-09 08:56:52.500 252 12734.17 84.55 54948.55 88888.00 2011-09-09 08:56:52.625 252 12734.20 84.55 54948.55 88888.00 2011-09-09 08:56:52.750 252 12734.25 84.53 54948.53 88888.00 2011-09-09 08:56:52.875 252 12734.30 84.53 54948.53 88888.00 2011-09-09 08:56:53.000 252 12734.33 84.55 54948.53 88888.00 2011-09-09 08:56:53.125 252 12734.27 84.55 54948.55 88888.00 2011-09-09 08:56:53.250 252 12734.15 84.53 54948.55 88888.00 2011-09-09 08:56:53.375 252 12734.15 84.53 54948.53 88888.00 2011-09-09 08:56:53.500 252 12734.15 84.55 54948.53 88888.00 2011-09-09 08:56:53.625 252 12734.17 84.53 54948.53 88888.00 2011-09-09 08:56:53.750 252 12734.15 84.50 54948.53 88888.00 2011-09-09 08:56:53.875 252 12734.17 84.50 54948.53 88888.00 2011-09-09 08:56:54.000 252 12734.25 84.55 54948.53 88888.00 2011-09-09 08:56:54.125 252 12734.23 84.55 54948.53 88888.00 2011-09-09 08:56:54.250 252 12734.10 84.53 54948.50 88888.00 2011-09-09 08:56:54.375 252 12734.08 84.55 54948.53 88888.00 2011-09-09 08:56:54.500 252 12734.15 84.55 54948.53 88888.00 2011-09-09 08:56:54.625 252 12734.23 84.58 54948.50 88888.00 2011-09-09 08:56:54.750 252 12734.20 84.60 54948.50 88888.00 2011-09-09 08:56:54.875 252 12734.17 84.58 54948.53 88888.00 2011-09-09 08:56:55.000 252 12734.20 84.55 54948.53 88888.00 2011-09-09 08:56:55.125 252 12734.15 84.55 54948.50 88888.00 2011-09-09 08:56:55.250 252 12734.08 84.55 54948.53 88888.00 2011-09-09 08:56:55.375 252 12734.08 84.53 54948.53 88888.00 2011-09-09 08:56:55.500 252 12734.12 84.55 54948.50 88888.00 2011-09-09 08:56:55.625 252 12734.17 84.55 54948.50 88888.00 2011-09-09 08:56:55.750 252 12734.15 84.55 54948.47 88888.00 2011-09-09 08:56:55.875 252 12734.15 84.55 54948.47 88888.00 2011-09-09 08:56:56.000 252 12734.17 84.58 54948.50 88888.00 2011-09-09 08:56:56.125 252 12734.15 84.60 54948.50 88888.00 2011-09-09 08:56:56.250 252 12734.15 84.58 54948.50 88888.00 2011-09-09 08:56:56.375 252 12734.15 84.55 54948.50 88888.00 2011-09-09 08:56:56.500 252 12734.12 84.58 54948.50 88888.00 2011-09-09 08:56:56.625 252 12734.17 84.60 54948.50 88888.00 2011-09-09 08:56:56.750 252 12734.23 84.60 54948.47 88888.00 2011-09-09 08:56:56.875 252 12734.25 84.58 54948.47 88888.00 2011-09-09 08:56:57.000 252 12734.27 84.60 54948.50 88888.00 2011-09-09 08:56:57.125 252 12734.30 84.60 54948.50 88888.00 2011-09-09 08:56:57.250 252 12734.23 84.60 54948.50 88888.00 2011-09-09 08:56:57.375 252 12734.23 84.60 54948.47 88888.00 2011-09-09 08:56:57.500 252 12734.27 84.62 54948.47 88888.00 2011-09-09 08:56:57.625 252 12734.27 84.62 54948.47 88888.00 2011-09-09 08:56:57.750 252 12734.25 84.65 54948.50 88888.00 2011-09-09 08:56:57.875 252 12734.27 84.62 54948.47 88888.00 2011-09-09 08:56:58.000 252 12734.27 84.62 54948.47 88888.00 2011-09-09 08:56:58.125 252 12734.30 84.62 54948.47 88888.00 2011-09-09 08:56:58.250 252 12734.20 84.62 54948.50 88888.00 2011-09-09 08:56:58.375 252 12734.17 84.62 54948.53 88888.00 2011-09-09 08:56:58.500 252 12734.17 84.60 54948.50 88888.00 2011-09-09 08:56:58.625 252 12734.17 84.62 54948.50 88888.00 2011-09-09 08:56:58.750 252 12734.20 84.65 54948.47 88888.00 2011-09-09 08:56:58.875 252 12734.20 84.65 54948.50 88888.00 2011-09-09 08:56:59.000 252 12734.23 84.62 54948.47 88888.00 2011-09-09 08:56:59.125 252 12734.25 84.62 54948.50 88888.00 2011-09-09 08:56:59.250 252 12734.27 84.60 54948.47 88888.00 2011-09-09 08:56:59.375 252 12734.27 84.62 54948.47 88888.00 2011-09-09 08:56:59.500 252 12734.23 84.62 54948.47 88888.00 2011-09-09 08:56:59.625 252 12734.25 84.60 54948.50 88888.00 2011-09-09 08:56:59.750 252 12734.23 84.62 54948.50 88888.00 2011-09-09 08:56:59.875 252 12734.17 84.62 54948.50 88888.00 2011-09-09 08:57:00.000 252 12734.20 84.65 54948.50 88888.00 2011-09-09 08:57:00.125 252 12734.25 84.65 54948.53 88888.00 2011-09-09 08:57:00.250 252 12734.20 84.62 54948.50 88888.00 2011-09-09 08:57:00.375 252 12734.27 84.62 54948.50 88888.00 2011-09-09 08:57:00.500 252 12734.23 84.65 54948.50 88888.00 2011-09-09 08:57:00.625 252 12734.20 84.62 54948.50 88888.00 2011-09-09 08:57:00.750 252 12734.20 84.65 54948.47 88888.00 2011-09-09 08:57:00.875 252 12734.25 84.65 54948.50 88888.00 2011-09-09 08:57:01.000 252 12734.25 84.62 54948.47 88888.00 2011-09-09 08:57:01.125 252 12734.23 84.62 54948.47 88888.00 2011-09-09 08:57:01.250 252 12734.15 84.65 54948.47 88888.00 2011-09-09 08:57:01.375 252 12734.23 84.65 54948.47 88888.00 2011-09-09 08:57:01.500 252 12734.25 84.65 54948.45 88888.00 2011-09-09 08:57:01.625 252 12734.23 84.62 54948.47 88888.00 2011-09-09 08:57:01.750 252 12734.23 84.62 54948.47 88888.00 2011-09-09 08:57:01.875 252 12734.25 84.65 54948.45 88888.00 2011-09-09 08:57:02.000 252 12734.25 84.65 54948.45 88888.00 2011-09-09 08:57:02.125 252 12734.23 84.67 54948.45 88888.00 2011-09-09 08:57:02.250 252 12734.20 84.67 54948.47 88888.00 2011-09-09 08:57:02.375 252 12734.25 84.67 54948.47 88888.00 2011-09-09 08:57:02.500 252 12734.25 84.65 54948.47 88888.00 2011-09-09 08:57:02.625 252 12734.30 84.67 54948.47 88888.00 2011-09-09 08:57:02.750 252 12734.25 84.65 54948.45 88888.00 2011-09-09 08:57:02.875 252 12734.25 84.65 54948.45 88888.00 2011-09-09 08:57:03.000 252 12734.25 84.65 54948.43 88888.00 2011-09-09 08:57:03.125 252 12734.35 84.65 54948.45 88888.00 2011-09-09 08:57:03.250 252 12734.35 84.62 54948.45 88888.00 2011-09-09 08:57:03.375 252 12734.33 84.62 54948.43 88888.00 2011-09-09 08:57:03.500 252 12734.25 84.65 54948.45 88888.00 2011-09-09 08:57:03.625 252 12734.27 84.70 54948.45 88888.00 2011-09-09 08:57:03.750 252 12734.33 84.67 54948.47 88888.00 2011-09-09 08:57:03.875 252 12734.33 84.67 54948.47 88888.00 2011-09-09 08:57:04.000 252 12734.25 84.67 54948.45 88888.00 2011-09-09 08:57:04.125 252 12734.20 84.67 54948.45 88888.00 2011-09-09 08:57:04.250 252 12734.20 84.65 54948.47 88888.00 2011-09-09 08:57:04.375 252 12734.25 84.67 54948.45 88888.00 2011-09-09 08:57:04.500 252 12734.25 84.65 54948.47 88888.00 2011-09-09 08:57:04.625 252 12734.30 84.67 54948.47 88888.00 2011-09-09 08:57:04.750 252 12734.33 84.70 54948.47 88888.00 2011-09-09 08:57:04.875 252 12734.27 84.65 54948.45 88888.00 2011-09-09 08:57:05.000 252 12734.23 84.65 54948.43 88888.00 2011-09-09 08:57:05.125 252 12734.20 84.65 54948.45 88888.00 2011-09-09 08:57:05.250 252 12734.25 84.67 54948.47 88888.00 2011-09-09 08:57:05.375 252 12734.30 84.70 54948.45 88888.00 2011-09-09 08:57:05.500 252 12734.25 84.72 54948.45 88888.00 2011-09-09 08:57:05.625 252 12734.23 84.72 54948.45 88888.00 2011-09-09 08:57:05.750 252 12734.23 84.70 54948.45 88888.00 2011-09-09 08:57:05.875 252 12734.23 84.70 54948.45 88888.00 2011-09-09 08:57:06.000 252 12734.25 84.70 54948.47 88888.00 2011-09-09 08:57:06.125 252 12734.27 84.70 54948.45 88888.00 2011-09-09 08:57:06.250 252 12734.30 84.67 54948.43 88888.00 2011-09-09 08:57:06.375 252 12734.30 84.67 54948.45 88888.00 2011-09-09 08:57:06.500 252 12734.27 84.70 54948.47 88888.00 2011-09-09 08:57:06.625 252 12734.33 84.72 54948.47 88888.00 2011-09-09 08:57:06.750 252 12734.33 84.72 54948.47 88888.00 2011-09-09 08:57:06.875 252 12734.27 84.72 54948.47 88888.00 2011-09-09 08:57:07.000 252 12734.30 84.70 54948.47 88888.00 2011-09-09 08:57:07.125 252 12734.33 84.67 54948.47 88888.00 2011-09-09 08:57:07.250 252 12734.35 84.70 54948.47 88888.00 2011-09-09 08:57:07.375 252 12734.35 84.67 54948.47 88888.00 2011-09-09 08:57:07.500 252 12734.33 84.70 54948.47 88888.00 2011-09-09 08:57:07.625 252 12734.30 84.72 54948.47 88888.00 2011-09-09 08:57:07.750 252 12734.27 84.75 54948.47 88888.00 2011-09-09 08:57:07.875 252 12734.30 84.72 54948.47 88888.00 2011-09-09 08:57:08.000 252 12734.33 84.70 54948.43 88888.00 2011-09-09 08:57:08.125 252 12734.27 84.75 54948.45 88888.00 2011-09-09 08:57:08.250 252 12734.27 84.72 54948.43 88888.00 2011-09-09 08:57:08.375 252 12734.33 84.72 54948.45 88888.00 2011-09-09 08:57:08.500 252 12734.25 84.72 54948.45 88888.00 2011-09-09 08:57:08.625 252 12734.17 84.72 54948.45 88888.00 2011-09-09 08:57:08.750 252 12734.17 84.75 54948.47 88888.00 2011-09-09 08:57:08.875 252 12734.17 84.78 54948.43 88888.00 2011-09-09 08:57:09.000 252 12734.25 84.75 54948.43 88888.00 2011-09-09 08:57:09.125 252 12734.27 84.72 54948.47 88888.00 2011-09-09 08:57:09.250 252 12734.30 84.72 54948.47 88888.00 2011-09-09 08:57:09.375 252 12734.33 84.72 54948.47 88888.00 2011-09-09 08:57:09.500 252 12734.33 84.75 54948.47 88888.00 2011-09-09 08:57:09.625 252 12734.35 84.72 54948.45 88888.00 2011-09-09 08:57:09.750 252 12734.38 84.72 54948.43 88888.00 2011-09-09 08:57:09.875 252 12734.40 84.75 54948.45 88888.00 2011-09-09 08:57:10.000 252 12734.30 84.72 54948.43 88888.00 2011-09-09 08:57:10.125 252 12734.20 84.72 54948.43 88888.00 2011-09-09 08:57:10.250 252 12734.17 84.70 54948.45 88888.00 2011-09-09 08:57:10.375 252 12734.20 84.72 54948.45 88888.00 2011-09-09 08:57:10.500 252 12734.25 84.72 54948.43 88888.00 2011-09-09 08:57:10.625 252 12734.27 84.72 54948.45 88888.00 2011-09-09 08:57:10.750 252 12734.25 84.72 54948.45 88888.00 2011-09-09 08:57:10.875 252 12734.23 84.75 54948.45 88888.00 2011-09-09 08:57:11.000 252 12734.25 84.75 54948.47 88888.00 2011-09-09 08:57:11.125 252 12734.27 84.75 54948.47 88888.00 2011-09-09 08:57:11.250 252 12734.27 84.75 54948.47 88888.00 2011-09-09 08:57:11.375 252 12734.27 84.75 54948.45 88888.00 2011-09-09 08:57:11.500 252 12734.23 84.72 54948.43 88888.00 2011-09-09 08:57:11.625 252 12734.20 84.75 54948.45 88888.00 2011-09-09 08:57:11.750 252 12734.23 84.80 54948.45 88888.00 2011-09-09 08:57:11.875 252 12734.25 84.80 54948.47 88888.00 2011-09-09 08:57:12.000 252 12734.25 84.78 54948.45 88888.00 2011-09-09 08:57:12.125 252 12734.27 84.75 54948.45 88888.00 2011-09-09 08:57:12.250 252 12734.20 84.75 54948.55 88888.00 2011-09-09 08:57:12.375 252 12734.20 84.78 54948.50 88888.00 2011-09-09 08:57:12.500 252 12734.17 84.75 54948.40 88888.00 2011-09-09 08:57:12.625 252 12734.15 84.72 54948.40 88888.00 2011-09-09 08:57:12.750 252 12734.17 84.72 54948.43 88888.00 2011-09-09 08:57:12.875 252 12734.23 84.75 54948.45 88888.00 2011-09-09 08:57:13.000 252 12734.25 84.72 54948.43 88888.00 2011-09-09 08:57:13.125 252 12734.23 84.70 54948.45 88888.00 2011-09-09 08:57:13.250 252 12734.15 84.75 54948.45 88888.00 2011-09-09 08:57:13.375 252 12734.17 84.75 54948.47 88888.00 2011-09-09 08:57:13.500 252 12734.23 84.78 54948.47 88888.00 2011-09-09 08:57:13.625 252 12734.25 84.75 54948.47 88888.00 2011-09-09 08:57:13.750 252 12734.30 84.75 54948.45 88888.00 2011-09-09 08:57:13.875 252 12734.25 84.78 54948.47 88888.00 2011-09-09 08:57:14.000 252 12734.27 84.78 54948.45 88888.00 2011-09-09 08:57:14.125 252 12734.30 84.78 54948.47 88888.00 2011-09-09 08:57:14.250 252 12734.27 84.75 54948.47 88888.00 2011-09-09 08:57:14.375 252 12734.35 84.78 54948.47 88888.00 2011-09-09 08:57:14.500 252 12734.33 84.75 54948.47 88888.00 2011-09-09 08:57:14.625 252 12734.33 84.75 54948.47 88888.00 2011-09-09 08:57:14.750 252 12734.33 84.78 54948.45 88888.00 2011-09-09 08:57:14.875 252 12734.33 84.78 54948.45 88888.00 2011-09-09 08:57:15.000 252 12734.35 84.78 54948.47 88888.00 2011-09-09 08:57:15.125 252 12734.35 84.78 54948.47 88888.00 2011-09-09 08:57:15.250 252 12734.33 84.75 54948.45 88888.00 2011-09-09 08:57:15.375 252 12734.38 84.78 54948.45 88888.00 2011-09-09 08:57:15.500 252 12734.33 84.78 54948.45 88888.00 2011-09-09 08:57:15.625 252 12734.30 84.78 54948.43 88888.00 2011-09-09 08:57:15.750 252 12734.35 84.78 54948.45 88888.00 2011-09-09 08:57:15.875 252 12734.40 84.80 54948.45 88888.00 2011-09-09 08:57:16.000 252 12734.40 84.78 54948.45 88888.00 2011-09-09 08:57:16.125 252 12734.38 84.80 54948.47 88888.00 2011-09-09 08:57:16.250 252 12734.30 84.78 54948.47 88888.00 2011-09-09 08:57:16.375 252 12734.33 84.78 54948.45 88888.00 2011-09-09 08:57:16.500 252 12734.33 84.78 54948.47 88888.00 2011-09-09 08:57:16.625 252 12734.35 84.80 54948.45 88888.00 2011-09-09 08:57:16.750 252 12734.33 84.83 54948.50 88888.00 2011-09-09 08:57:16.875 252 12734.25 84.83 54948.47 88888.00 2011-09-09 08:57:17.000 252 12734.20 84.80 54948.43 88888.00 2011-09-09 08:57:17.125 252 12734.23 84.78 54948.45 88888.00 2011-09-09 08:57:17.250 252 12734.25 84.78 54948.45 88888.00 2011-09-09 08:57:17.375 252 12734.33 84.78 54948.45 88888.00 2011-09-09 08:57:17.500 252 12734.33 84.78 54948.43 88888.00 2011-09-09 08:57:17.625 252 12734.27 84.78 54948.45 88888.00 2011-09-09 08:57:17.750 252 12734.27 84.80 54948.45 88888.00 2011-09-09 08:57:17.875 252 12734.30 84.80 54948.45 88888.00 2011-09-09 08:57:18.000 252 12734.33 84.80 54948.45 88888.00 2011-09-09 08:57:18.125 252 12734.33 84.80 54948.45 88888.00 2011-09-09 08:57:18.250 252 12734.23 84.78 54948.43 88888.00 2011-09-09 08:57:18.375 252 12734.17 84.78 54948.43 88888.00 2011-09-09 08:57:18.500 252 12734.17 84.80 54948.43 88888.00 2011-09-09 08:57:18.625 252 12734.30 84.80 54948.43 88888.00 2011-09-09 08:57:18.750 252 12734.38 84.80 54948.43 88888.00 2011-09-09 08:57:18.875 252 12734.33 84.80 54948.45 88888.00 2011-09-09 08:57:19.000 252 12734.25 84.78 54948.43 88888.00 2011-09-09 08:57:19.125 252 12734.25 84.75 54948.43 88888.00 2011-09-09 08:57:19.250 252 12734.23 84.78 54948.43 88888.00 2011-09-09 08:57:19.375 252 12734.30 84.83 54948.45 88888.00 2011-09-09 08:57:19.500 252 12734.35 84.85 54948.43 88888.00 2011-09-09 08:57:19.625 252 12734.38 84.83 54948.43 88888.00 2011-09-09 08:57:19.750 252 12734.38 84.83 54948.45 88888.00 2011-09-09 08:57:19.875 252 12734.27 84.83 54948.43 88888.00 2011-09-09 08:57:20.000 252 12734.20 84.80 54948.40 88888.00 2011-09-09 08:57:20.125 252 12734.23 84.83 54948.43 88888.00 2011-09-09 08:57:20.250 252 12734.27 84.80 54948.45 88888.00 2011-09-09 08:57:20.375 252 12734.33 84.83 54948.43 88888.00 2011-09-09 08:57:20.500 252 12734.27 84.83 54948.43 88888.00 2011-09-09 08:57:20.625 252 12734.27 84.83 54948.40 88888.00 2011-09-09 08:57:20.750 252 12734.33 84.80 54948.43 88888.00 2011-09-09 08:57:20.875 252 12734.38 84.80 54948.43 88888.00 2011-09-09 08:57:21.000 252 12734.35 84.83 54948.45 88888.00 2011-09-09 08:57:21.125 252 12734.35 84.85 54948.45 88888.00 2011-09-09 08:57:21.250 252 12734.35 84.85 54948.45 88888.00 2011-09-09 08:57:21.375 252 12734.38 84.85 54948.43 88888.00 2011-09-09 08:57:21.500 252 12734.35 84.83 54948.43 88888.00 2011-09-09 08:57:21.625 252 12734.35 84.85 54948.43 88888.00 2011-09-09 08:57:21.750 252 12734.38 84.85 54948.43 88888.00 2011-09-09 08:57:21.875 252 12734.33 84.83 54948.43 88888.00 2011-09-09 08:57:22.000 252 12734.30 84.83 54948.40 88888.00 2011-09-09 08:57:22.125 252 12734.40 84.85 54948.40 88888.00 2011-09-09 08:57:22.250 252 12734.42 84.83 54948.43 88888.00 2011-09-09 08:57:22.375 252 12734.42 84.85 54948.43 88888.00 2011-09-09 08:57:22.500 252 12734.33 84.85 54948.40 88888.00 2011-09-09 08:57:22.625 252 12734.35 84.83 54948.38 88888.00 2011-09-09 08:57:22.750 252 12734.38 84.83 54948.40 88888.00 2011-09-09 08:57:22.875 252 12734.33 84.85 54948.43 88888.00 2011-09-09 08:57:23.000 252 12734.25 84.83 54948.43 88888.00 2011-09-09 08:57:23.125 252 12734.23 84.83 54948.43 88888.00 2011-09-09 08:57:23.250 252 12734.33 84.83 54948.43 88888.00 2011-09-09 08:57:23.375 252 12734.38 84.85 54948.40 88888.00 2011-09-09 08:57:23.500 252 12734.33 84.85 54948.40 88888.00 2011-09-09 08:57:23.625 252 12734.33 84.88 54948.43 88888.00 2011-09-09 08:57:23.750 252 12734.30 84.85 54948.45 88888.00 2011-09-09 08:57:23.875 252 12734.33 84.83 54948.43 88888.00 2011-09-09 08:57:24.000 252 12734.38 84.80 54948.43 88888.00 2011-09-09 08:57:24.125 252 12734.38 84.85 54948.43 88888.00 2011-09-09 08:57:24.250 252 12734.38 84.85 54948.43 88888.00 2011-09-09 08:57:24.375 252 12734.38 84.83 54948.43 88888.00 2011-09-09 08:57:24.500 252 12734.35 84.83 54948.43 88888.00 2011-09-09 08:57:24.625 252 12734.30 84.83 54948.43 88888.00 2011-09-09 08:57:24.750 252 12734.33 84.83 54948.40 88888.00 2011-09-09 08:57:24.875 252 12734.42 84.85 54948.40 88888.00 2011-09-09 08:57:25.000 252 12734.38 84.88 54948.43 88888.00 2011-09-09 08:57:25.125 252 12734.33 84.88 54948.43 88888.00 2011-09-09 08:57:25.250 252 12734.38 84.80 54948.43 88888.00 2011-09-09 08:57:25.375 252 12734.42 84.83 54948.43 88888.00 2011-09-09 08:57:25.500 252 12734.40 84.83 54948.45 88888.00 2011-09-09 08:57:25.625 252 12734.35 84.83 54948.45 88888.00 2011-09-09 08:57:25.750 252 12734.33 84.83 54948.45 88888.00 2011-09-09 08:57:25.875 252 12734.33 84.85 54948.45 88888.00 2011-09-09 08:57:26.000 252 12734.33 84.85 54948.43 88888.00 2011-09-09 08:57:26.125 252 12734.27 84.85 54948.45 88888.00 2011-09-09 08:57:26.250 252 12734.25 84.83 54948.40 88888.00 2011-09-09 08:57:26.375 252 12734.30 84.83 54948.40 88888.00 2011-09-09 08:57:26.500 252 12734.27 84.85 54948.45 88888.00 2011-09-09 08:57:26.625 252 12734.27 84.88 54948.43 88888.00 2011-09-09 08:57:26.750 252 12734.30 84.88 54948.40 88888.00 2011-09-09 08:57:26.875 252 12734.30 84.88 54948.43 88888.00 2011-09-09 08:57:27.000 252 12734.33 84.88 54948.43 88888.00 2011-09-09 08:57:27.125 252 12734.35 84.88 54948.43 88888.00 2011-09-09 08:57:27.250 252 12734.27 84.88 54948.43 88888.00 2011-09-09 08:57:27.375 252 12734.27 84.88 54948.40 88888.00 2011-09-09 08:57:27.500 252 12734.27 84.88 54948.40 88888.00 2011-09-09 08:57:27.625 252 12734.27 84.85 54948.40 88888.00 2011-09-09 08:57:27.750 252 12734.33 84.85 54948.43 88888.00 2011-09-09 08:57:27.875 252 12734.33 84.92 54948.43 88888.00 2011-09-09 08:57:28.000 252 12734.30 84.92 54948.43 88888.00 2011-09-09 08:57:28.125 252 12734.30 84.90 54948.43 88888.00 2011-09-09 08:57:28.250 252 12734.30 84.90 54948.43 88888.00 2011-09-09 08:57:28.375 252 12734.33 84.90 54948.43 88888.00 2011-09-09 08:57:28.500 252 12734.33 84.88 54948.40 88888.00 2011-09-09 08:57:28.625 252 12734.30 84.90 54948.40 88888.00 2011-09-09 08:57:28.750 252 12734.25 84.90 54948.43 88888.00 2011-09-09 08:57:28.875 252 12734.23 84.90 54948.45 88888.00 2011-09-09 08:57:29.000 252 12734.23 84.85 54948.43 88888.00 2011-09-09 08:57:29.125 252 12734.23 84.88 54948.43 88888.00 2011-09-09 08:57:29.250 252 12734.17 84.83 54948.40 88888.00 2011-09-09 08:57:29.375 252 12734.23 84.85 54948.40 88888.00 2011-09-09 08:57:29.500 252 12734.25 84.88 54948.45 88888.00 2011-09-09 08:57:29.625 252 12734.23 84.90 54948.43 88888.00 2011-09-09 08:57:29.750 252 12734.25 84.90 54948.45 88888.00 2011-09-09 08:57:29.875 252 12734.25 84.90 54948.43 88888.00 2011-09-09 08:57:30.000 252 12734.23 84.88 54948.40 88888.00 2011-09-09 08:57:30.125 252 12734.23 84.85 54948.40 88888.00 2011-09-09 08:57:30.250 252 12734.20 84.85 54948.40 88888.00 2011-09-09 08:57:30.375 252 12734.25 84.88 54948.40 88888.00 2011-09-09 08:57:30.500 252 12734.23 84.90 54948.43 88888.00 2011-09-09 08:57:30.625 252 12734.27 84.90 54948.43 88888.00 2011-09-09 08:57:30.750 252 12734.27 84.90 54948.43 88888.00 2011-09-09 08:57:30.875 252 12734.27 84.88 54948.40 88888.00 2011-09-09 08:57:31.000 252 12734.35 84.88 54948.40 88888.00 2011-09-09 08:57:31.125 252 12734.35 84.90 54948.43 88888.00 2011-09-09 08:57:31.250 252 12734.30 84.90 54948.43 88888.00 2011-09-09 08:57:31.375 252 12734.33 84.92 54948.45 88888.00 2011-09-09 08:57:31.500 252 12734.33 84.95 54948.45 88888.00 2011-09-09 08:57:31.625 252 12734.25 84.95 54948.40 88888.00 2011-09-09 08:57:31.750 252 12734.23 84.92 54948.38 88888.00 2011-09-09 08:57:31.875 252 12734.23 84.92 54948.40 88888.00 2011-09-09 08:57:32.000 252 12734.20 84.92 54948.43 88888.00 2011-09-09 08:57:32.125 252 12734.27 84.97 54948.43 88888.00 2011-09-09 08:57:32.250 252 12734.27 84.90 54948.40 88888.00 2011-09-09 08:57:32.375 252 12734.33 84.92 54948.40 88888.00 2011-09-09 08:57:32.500 252 12734.35 84.92 54948.40 88888.00 2011-09-09 08:57:32.625 252 12734.35 84.92 54948.40 88888.00 2011-09-09 08:57:32.750 252 12734.33 84.92 54948.40 88888.00 2011-09-09 08:57:32.875 252 12734.33 84.92 54948.43 88888.00 2011-09-09 08:57:33.000 252 12734.27 84.92 54948.40 88888.00 2011-09-09 08:57:33.125 252 12734.27 84.92 54948.40 88888.00 2011-09-09 08:57:33.250 252 12734.30 84.90 54948.38 88888.00 2011-09-09 08:57:33.375 252 12734.33 84.92 54948.38 88888.00 2011-09-09 08:57:33.500 252 12734.33 84.95 54948.40 88888.00 2011-09-09 08:57:33.625 252 12734.35 84.92 54948.43 88888.00 2011-09-09 08:57:33.750 252 12734.38 84.95 54948.40 88888.00 2011-09-09 08:57:33.875 252 12734.38 84.92 54948.40 88888.00 2011-09-09 08:57:34.000 252 12734.33 84.92 54948.38 88888.00 2011-09-09 08:57:34.125 252 12734.25 84.92 54948.40 88888.00 2011-09-09 08:57:34.250 252 12734.20 84.92 54948.40 88888.00 2011-09-09 08:57:34.375 252 12734.20 84.92 54948.40 88888.00 2011-09-09 08:57:34.500 252 12734.20 84.95 54948.40 88888.00 2011-09-09 08:57:34.625 252 12734.27 84.90 54948.40 88888.00 2011-09-09 08:57:34.750 252 12734.33 84.92 54948.40 88888.00 2011-09-09 08:57:34.875 252 12734.30 84.95 54948.40 88888.00 2011-09-09 08:57:35.000 252 12734.25 84.92 54948.38 88888.00 2011-09-09 08:57:35.125 252 12734.17 84.92 54948.40 88888.00 2011-09-09 08:57:35.250 252 12734.15 84.90 54948.40 88888.00 2011-09-09 08:57:35.375 252 12734.25 84.95 54948.40 88888.00 2011-09-09 08:57:35.500 252 12734.33 84.97 54948.40 88888.00 2011-09-09 08:57:35.625 252 12734.35 84.95 54948.40 88888.00 2011-09-09 08:57:35.750 252 12734.35 84.95 54948.40 88888.00 2011-09-09 08:57:35.875 252 12734.35 84.97 54948.43 88888.00 2011-09-09 08:57:36.000 252 12734.33 84.95 54948.40 88888.00 2011-09-09 08:57:36.125 252 12734.27 84.97 54948.38 88888.00 2011-09-09 08:57:36.250 252 12734.25 84.92 54948.35 88888.00 2011-09-09 08:57:36.375 252 12734.23 84.95 54948.38 88888.00 2011-09-09 08:57:36.500 252 12734.17 84.97 54948.38 88888.00 2011-09-09 08:57:36.625 252 12734.17 84.97 54948.40 88888.00 2011-09-09 08:57:36.750 252 12734.20 84.92 54948.38 88888.00 2011-09-09 08:57:36.875 252 12734.23 84.92 54948.38 88888.00 2011-09-09 08:57:37.000 252 12734.23 84.95 54948.40 88888.00 2011-09-09 08:57:37.125 252 12734.25 84.95 54948.40 88888.00 2011-09-09 08:57:37.250 252 12734.27 84.92 54948.38 88888.00 2011-09-09 08:57:37.375 252 12734.33 84.95 54948.38 88888.00 2011-09-09 08:57:37.500 252 12734.30 84.95 54948.38 88888.00 2011-09-09 08:57:37.625 252 12734.30 84.97 54948.40 88888.00 2011-09-09 08:57:37.750 252 12734.27 84.95 54948.43 88888.00 2011-09-09 08:57:37.875 252 12734.23 84.95 54948.43 88888.00 2011-09-09 08:57:38.000 252 12734.23 85.00 54948.40 88888.00 2011-09-09 08:57:38.125 252 12734.25 85.00 54948.40 88888.00 2011-09-09 08:57:38.250 252 12734.20 84.95 54948.40 88888.00 2011-09-09 08:57:38.375 252 12734.25 84.95 54948.40 88888.00 2011-09-09 08:57:38.500 252 12734.25 84.97 54948.40 88888.00 2011-09-09 08:57:38.625 252 12734.23 84.97 54948.40 88888.00 2011-09-09 08:57:38.750 252 12734.17 85.00 54948.40 88888.00 2011-09-09 08:57:38.875 252 12734.20 85.00 54948.40 88888.00 2011-09-09 08:57:39.000 252 12734.17 85.00 54948.38 88888.00 2011-09-09 08:57:39.125 252 12734.17 84.97 54948.38 88888.00 2011-09-09 08:57:39.250 252 12734.17 85.00 54948.40 88888.00 2011-09-09 08:57:39.375 252 12734.20 85.00 54948.40 88888.00 2011-09-09 08:57:39.500 252 12734.23 85.03 54948.40 88888.00 2011-09-09 08:57:39.625 252 12734.27 85.03 54948.40 88888.00 2011-09-09 08:57:39.750 252 12734.27 85.00 54948.40 88888.00 2011-09-09 08:57:39.875 252 12734.25 85.00 54948.40 88888.00 2011-09-09 08:57:40.000 252 12734.25 84.97 54948.43 88888.00 2011-09-09 08:57:40.125 252 12734.23 85.00 54948.43 88888.00 2011-09-09 08:57:40.250 252 12734.20 85.00 54948.45 88888.00 2011-09-09 08:57:40.375 252 12734.25 85.03 54948.43 88888.00 2011-09-09 08:57:40.500 252 12734.23 85.05 54948.40 88888.00 2011-09-09 08:57:40.625 252 12734.20 85.05 54948.40 88888.00 2011-09-09 08:57:40.750 252 12734.20 85.00 54948.43 88888.00 2011-09-09 08:57:40.875 252 12734.15 85.00 54948.45 88888.00 2011-09-09 08:57:41.000 252 12734.10 84.97 54948.43 88888.00 2011-09-09 08:57:41.125 252 12734.10 85.00 54948.43 88888.00 2011-09-09 08:57:41.250 252 12734.12 85.00 54948.43 88888.00 2011-09-09 08:57:41.375 252 12734.15 84.97 54948.45 88888.00 2011-09-09 08:57:41.500 252 12734.08 85.00 54948.43 88888.00 2011-09-09 08:57:41.625 252 12734.10 84.97 54948.40 88888.00 2011-09-09 08:57:41.750 252 12734.15 85.00 54948.43 88888.00 2011-09-09 08:57:41.875 252 12734.15 85.05 54948.43 88888.00 2011-09-09 08:57:42.000 252 12734.05 85.05 54948.43 88888.00 2011-09-09 08:57:42.125 252 12734.08 85.00 54948.43 88888.00 2011-09-09 08:57:42.250 252 12734.05 85.00 54948.43 88888.00 2011-09-09 08:57:42.375 252 12734.02 85.03 54948.43 88888.00 2011-09-09 08:57:42.500 252 12734.00 85.03 54948.40 88888.00 2011-09-09 08:57:42.625 252 12734.00 85.03 54948.43 88888.00 2011-09-09 08:57:42.750 252 12733.98 85.00 54948.43 88888.00 2011-09-09 08:57:42.875 252 12734.00 84.97 54948.43 88888.00 2011-09-09 08:57:43.000 252 12734.10 85.00 54948.43 88888.00 2011-09-09 08:57:43.125 252 12734.12 85.00 54948.43 88888.00 2011-09-09 08:57:43.250 252 12734.10 85.00 54948.40 88888.00 2011-09-09 08:57:43.375 252 12734.05 84.97 54948.38 88888.00 2011-09-09 08:57:43.500 252 12734.10 85.00 54948.40 88888.00 2011-09-09 08:57:43.625 252 12734.20 85.05 54948.43 88888.00 2011-09-09 08:57:43.750 252 12734.20 85.03 54948.43 88888.00 2011-09-09 08:57:43.875 252 12734.17 85.00 54948.43 88888.00 2011-09-09 08:57:44.000 252 12734.17 85.00 54948.43 88888.00 2011-09-09 08:57:44.125 252 12734.12 85.00 54948.40 88888.00 2011-09-09 08:57:44.250 252 12734.10 84.95 54948.40 88888.00 2011-09-09 08:57:44.375 252 12734.15 84.97 54948.43 88888.00 2011-09-09 08:57:44.500 252 12734.12 84.97 54948.43 88888.00 2011-09-09 08:57:44.625 252 12734.12 85.00 54948.40 88888.00 2011-09-09 08:57:44.750 252 12734.17 85.03 54948.38 88888.00 2011-09-09 08:57:44.875 252 12734.20 85.03 54948.40 88888.00 2011-09-09 08:57:45.000 252 12734.15 85.05 54948.43 88888.00 2011-09-09 08:57:45.125 252 12734.15 85.00 54948.43 88888.00 2011-09-09 08:57:45.250 252 12734.15 85.00 54948.43 88888.00 2011-09-09 08:57:45.375 252 12734.17 85.05 54948.43 88888.00 2011-09-09 08:57:45.500 252 12734.17 85.05 54948.43 88888.00 2011-09-09 08:57:45.625 252 12734.12 85.05 54948.43 88888.00 2011-09-09 08:57:45.750 252 12734.08 85.05 54948.43 88888.00 2011-09-09 08:57:45.875 252 12733.98 85.08 54948.43 88888.00 2011-09-09 08:57:46.000 252 12734.00 85.08 54948.43 88888.00 2011-09-09 08:57:46.125 252 12734.02 85.05 54948.40 88888.00 2011-09-09 08:57:46.250 252 12734.00 85.03 54948.43 88888.00 2011-09-09 08:57:46.375 252 12734.00 85.03 54948.38 88888.00 2011-09-09 08:57:46.500 252 12733.98 85.03 54948.38 88888.00 2011-09-09 08:57:46.625 252 12734.00 85.03 54948.40 88888.00 2011-09-09 08:57:46.750 252 12734.02 85.05 54948.40 88888.00 2011-09-09 08:57:46.875 252 12734.08 85.05 54948.40 88888.00 2011-09-09 08:57:47.000 252 12734.08 85.10 54948.43 88888.00 2011-09-09 08:57:47.125 252 12734.02 85.10 54948.43 88888.00 2011-09-09 08:57:47.250 252 12734.02 85.08 54948.45 88888.00 2011-09-09 08:57:47.375 252 12734.10 85.05 54948.43 88888.00 2011-09-09 08:57:47.500 252 12734.12 85.05 54948.43 88888.00 2011-09-09 08:57:47.625 252 12734.10 85.03 54948.43 88888.00 2011-09-09 08:57:47.750 252 12734.05 85.03 54948.40 88888.00 2011-09-09 08:57:47.875 252 12733.98 85.03 54948.40 88888.00 2011-09-09 08:57:48.000 252 12733.98 85.05 54948.43 88888.00 2011-09-09 08:57:48.125 252 12734.02 85.05 54948.45 88888.00 2011-09-09 08:57:48.250 252 12734.05 85.08 54948.43 88888.00 2011-09-09 08:57:48.375 252 12734.02 85.10 54948.40 88888.00 2011-09-09 08:57:48.500 252 12734.05 85.12 54948.43 88888.00 2011-09-09 08:57:48.625 252 12734.02 85.12 54948.43 88888.00 2011-09-09 08:57:48.750 252 12733.98 85.10 54948.43 88888.00 2011-09-09 08:57:48.875 252 12734.00 85.08 54948.43 88888.00 2011-09-09 08:57:49.000 252 12734.02 85.08 54948.43 88888.00 2011-09-09 08:57:49.125 252 12734.02 85.08 54948.43 88888.00 2011-09-09 08:57:49.250 252 12734.00 85.08 54948.43 88888.00 2011-09-09 08:57:49.375 252 12734.02 85.08 54948.43 88888.00 2011-09-09 08:57:49.500 252 12733.98 85.05 54948.43 88888.00 2011-09-09 08:57:49.625 252 12733.92 85.08 54948.45 88888.00 2011-09-09 08:57:49.750 252 12733.98 85.10 54948.43 88888.00 2011-09-09 08:57:49.875 252 12734.05 85.10 54948.43 88888.00 2011-09-09 08:57:50.000 252 12734.08 85.12 54948.40 88888.00 2011-09-09 08:57:50.125 252 12734.02 85.10 54948.38 88888.00 2011-09-09 08:57:50.250 252 12733.95 85.08 54948.40 88888.00 2011-09-09 08:57:50.375 252 12733.95 85.10 54948.40 88888.00 2011-09-09 08:57:50.500 252 12733.98 85.10 54948.40 88888.00 2011-09-09 08:57:50.625 252 12733.98 85.10 54948.40 88888.00 2011-09-09 08:57:50.750 252 12733.98 85.12 54948.45 88888.00 2011-09-09 08:57:50.875 252 12734.05 85.12 54948.43 88888.00 2011-09-09 08:57:51.000 252 12734.02 85.12 54948.40 88888.00 2011-09-09 08:57:51.125 252 12733.98 85.12 54948.40 88888.00 2011-09-09 08:57:51.250 252 12733.88 85.10 54948.43 88888.00 2011-09-09 08:57:51.375 252 12733.90 85.12 54948.38 88888.00 2011-09-09 08:57:51.500 252 12733.92 85.12 54948.40 88888.00 2011-09-09 08:57:51.625 252 12733.98 85.15 54948.40 88888.00 2011-09-09 08:57:51.750 252 12733.98 85.17 54948.43 88888.00 2011-09-09 08:57:51.875 252 12733.92 85.15 54948.43 88888.00 2011-09-09 08:57:52.000 252 12733.95 85.15 54948.40 88888.00 2011-09-09 08:57:52.125 252 12733.98 85.15 54948.40 88888.00 2011-09-09 08:57:52.250 252 12733.98 85.12 54948.43 88888.00 2011-09-09 08:57:52.375 252 12734.00 85.12 54948.40 88888.00 2011-09-09 08:57:52.500 252 12734.00 85.12 54948.40 88888.00 2011-09-09 08:57:52.625 252 12734.00 85.12 54948.43 88888.00 2011-09-09 08:57:52.750 252 12734.05 85.12 54948.40 88888.00 2011-09-09 08:57:52.875 252 12733.98 85.12 54948.40 88888.00 2011-09-09 08:57:53.000 252 12734.00 85.15 54948.40 88888.00 2011-09-09 08:57:53.125 252 12734.00 85.15 54948.40 88888.00 2011-09-09 08:57:53.250 252 12734.05 85.17 54948.43 88888.00 2011-09-09 08:57:53.375 252 12734.02 85.17 54948.45 88888.00 2011-09-09 08:57:53.500 252 12734.00 85.12 54948.43 88888.00 2011-09-09 08:57:53.625 252 12733.95 85.15 54948.43 88888.00 2011-09-09 08:57:53.750 252 12733.88 85.15 54948.43 88888.00 2011-09-09 08:57:53.875 252 12733.85 85.15 54948.43 88888.00 2011-09-09 08:57:54.000 252 12733.83 85.12 54948.43 88888.00 2011-09-09 08:57:54.125 252 12733.80 85.17 54948.43 88888.00 2011-09-09 08:57:54.250 252 12733.83 85.15 54948.45 88888.00 2011-09-09 08:57:54.375 252 12733.90 85.17 54948.43 88888.00 2011-09-09 08:57:54.500 252 12733.85 85.17 54948.43 88888.00 2011-09-09 08:57:54.625 252 12733.85 85.20 54948.45 88888.00 2011-09-09 08:57:54.750 252 12733.88 85.15 54948.45 88888.00 2011-09-09 08:57:54.875 252 12733.90 85.15 54948.43 88888.00 2011-09-09 08:57:55.000 252 12733.95 85.15 54948.45 88888.00 2011-09-09 08:57:55.125 252 12733.92 85.15 54948.43 88888.00 2011-09-09 08:57:55.250 252 12733.92 85.15 54948.43 88888.00 2011-09-09 08:57:55.375 252 12734.00 85.15 54948.40 88888.00 2011-09-09 08:57:55.500 252 12734.00 85.17 54948.43 88888.00 2011-09-09 08:57:55.625 252 12734.02 85.17 54948.43 88888.00 2011-09-09 08:57:55.750 252 12733.98 85.20 54948.43 88888.00 2011-09-09 08:57:55.875 252 12733.92 85.15 54948.43 88888.00 2011-09-09 08:57:56.000 252 12733.92 85.20 54948.43 88888.00 2011-09-09 08:57:56.125 252 12733.98 85.22 54948.45 88888.00 2011-09-09 08:57:56.250 252 12733.98 85.17 54948.43 88888.00 2011-09-09 08:57:56.375 252 12733.92 85.17 54948.45 88888.00 2011-09-09 08:57:56.500 252 12733.88 85.17 54948.43 88888.00 2011-09-09 08:57:56.625 252 12733.92 85.17 54948.43 88888.00 2011-09-09 08:57:56.750 252 12733.98 85.20 54948.43 88888.00 2011-09-09 08:57:56.875 252 12733.98 85.20 54948.43 88888.00 2011-09-09 08:57:57.000 252 12733.92 85.20 54948.43 88888.00 2011-09-09 08:57:57.125 252 12733.85 85.22 54948.45 88888.00 2011-09-09 08:57:57.250 252 12733.75 85.20 54948.45 88888.00 2011-09-09 08:57:57.375 252 12733.77 85.22 54948.45 88888.00 2011-09-09 08:57:57.500 252 12733.88 85.22 54948.47 88888.00 2011-09-09 08:57:57.625 252 12733.88 85.20 54948.45 88888.00 2011-09-09 08:57:57.750 252 12733.85 85.20 54948.45 88888.00 2011-09-09 08:57:57.875 252 12733.85 85.17 54948.45 88888.00 2011-09-09 08:57:58.000 252 12733.90 85.20 54948.45 88888.00 2011-09-09 08:57:58.125 252 12733.98 85.22 54948.45 88888.00 2011-09-09 08:57:58.250 252 12733.92 85.20 54948.45 88888.00 2011-09-09 08:57:58.375 252 12733.88 85.20 54948.43 88888.00 2011-09-09 08:57:58.500 252 12733.83 85.22 54948.43 88888.00 2011-09-09 08:57:58.625 252 12733.85 85.25 54948.43 88888.00 2011-09-09 08:57:58.750 252 12733.88 85.25 54948.45 88888.00 2011-09-09 08:57:58.875 252 12733.88 85.28 54948.43 88888.00 2011-09-09 08:57:59.000 252 12733.85 85.25 54948.40 88888.00 2011-09-09 08:57:59.125 252 12733.85 85.22 54948.43 88888.00 2011-09-09 08:57:59.250 252 12733.80 85.25 54948.43 88888.00 2011-09-09 08:57:59.375 252 12733.85 85.28 54948.43 88888.00 2011-09-09 08:57:59.500 252 12733.88 85.28 54948.43 88888.00 2011-09-09 08:57:59.625 252 12733.88 85.30 54948.40 88888.00 2011-09-09 08:57:59.750 252 12733.85 85.28 54948.40 88888.00 2011-09-09 08:57:59.875 252 12733.83 85.25 54948.40 88888.00 2011-09-09 08:58:00.000 252 12733.80 85.25 54948.40 88888.00 2011-09-09 08:58:00.125 252 12733.83 85.28 54948.40 88888.00 2011-09-09 08:58:00.250 252 12733.83 85.25 54948.40 88888.00 2011-09-09 08:58:00.375 252 12733.85 85.30 54948.40 88888.00 2011-09-09 08:58:00.500 252 12733.88 85.28 54948.40 88888.00 2011-09-09 08:58:00.625 252 12733.88 85.30 54948.43 88888.00 2011-09-09 08:58:00.750 252 12733.90 85.28 54948.43 88888.00 2011-09-09 08:58:00.875 252 12733.85 85.28 54948.43 88888.00 2011-09-09 08:58:01.000 252 12733.80 85.33 54948.43 88888.00 2011-09-09 08:58:01.125 252 12733.80 85.33 54948.45 88888.00 2011-09-09 08:58:01.250 252 12733.77 85.33 54948.43 88888.00 2011-09-09 08:58:01.375 252 12733.77 85.30 54948.40 88888.00 2011-09-09 08:58:01.500 252 12733.70 85.30 54948.45 88888.00 2011-09-09 08:58:01.625 252 12733.70 85.30 54948.45 88888.00 2011-09-09 08:58:01.750 252 12733.73 85.30 54948.47 88888.00 2011-09-09 08:58:01.875 252 12733.75 85.28 54948.45 88888.00 2011-09-09 08:58:02.000 252 12733.73 85.28 54948.43 88888.00 2011-09-09 08:58:02.125 252 12733.75 85.28 54948.45 88888.00 2011-09-09 08:58:02.250 252 12733.77 85.28 54948.45 88888.00 2011-09-09 08:58:02.375 252 12733.83 85.35 54948.45 88888.00 2011-09-09 08:58:02.500 252 12733.75 85.35 54948.45 88888.00 2011-09-09 08:58:02.625 252 12733.75 85.38 54948.43 88888.00 2011-09-09 08:58:02.750 252 12733.73 85.35 54948.43 88888.00 2011-09-09 08:58:02.875 252 12733.75 85.35 54948.43 88888.00 2011-09-09 08:58:03.000 252 12733.80 85.33 54948.43 88888.00 2011-09-09 08:58:03.125 252 12733.77 85.33 54948.43 88888.00 2011-09-09 08:58:03.250 252 12733.80 85.35 54948.43 88888.00 2011-09-09 08:58:03.375 252 12733.83 85.38 54948.43 88888.00 2011-09-09 08:58:03.500 252 12733.85 85.35 54948.40 88888.00 2011-09-09 08:58:03.625 252 12733.85 85.35 54948.40 88888.00 2011-09-09 08:58:03.750 252 12733.85 85.38 54948.43 88888.00 2011-09-09 08:58:03.875 252 12733.83 85.38 54948.43 88888.00 2011-09-09 08:58:04.000 252 12733.83 85.35 54948.43 88888.00 2011-09-09 08:58:04.125 252 12733.80 85.38 54948.43 88888.00 2011-09-09 08:58:04.250 252 12733.70 85.38 54948.43 88888.00 2011-09-09 08:58:04.375 252 12733.73 85.40 54948.40 88888.00 2011-09-09 08:58:04.500 252 12733.75 85.38 54948.40 88888.00 2011-09-09 08:58:04.625 252 12733.80 85.35 54948.43 88888.00 2011-09-09 08:58:04.750 252 12733.80 85.38 54948.40 88888.00 2011-09-09 08:58:04.875 252 12733.77 85.38 54948.40 88888.00 2011-09-09 08:58:05.000 252 12733.80 85.38 54948.40 88888.00 2011-09-09 08:58:05.125 252 12733.83 85.38 54948.40 88888.00 2011-09-09 08:58:05.250 252 12733.80 85.35 54948.43 88888.00 2011-09-09 08:58:05.375 252 12733.85 85.38 54948.43 88888.00 2011-09-09 08:58:05.500 252 12733.80 85.38 54948.43 88888.00 2011-09-09 08:58:05.625 252 12733.77 85.40 54948.43 88888.00 2011-09-09 08:58:05.750 252 12733.85 85.38 54948.43 88888.00 2011-09-09 08:58:05.875 252 12733.83 85.38 54948.43 88888.00 2011-09-09 08:58:06.000 252 12733.80 85.38 54948.43 88888.00 2011-09-09 08:58:06.125 252 12733.77 85.40 54948.45 88888.00 2011-09-09 08:58:06.250 252 12733.75 85.40 54948.45 88888.00 2011-09-09 08:58:06.375 252 12733.80 85.42 54948.45 88888.00 2011-09-09 08:58:06.500 252 12733.80 85.42 54948.45 88888.00 2011-09-09 08:58:06.625 252 12733.75 85.45 54948.47 88888.00 2011-09-09 08:58:06.750 252 12733.77 85.45 54948.47 88888.00 2011-09-09 08:58:06.875 252 12733.80 85.45 54948.45 88888.00 2011-09-09 08:58:07.000 252 12733.75 85.42 54948.43 88888.00 2011-09-09 08:58:07.125 252 12733.75 85.40 54948.43 88888.00 2011-09-09 08:58:07.250 252 12733.75 85.40 54948.43 88888.00 2011-09-09 08:58:07.375 252 12733.83 85.45 54948.45 88888.00 2011-09-09 08:58:07.500 252 12733.83 85.45 54948.45 88888.00 2011-09-09 08:58:07.625 252 12733.83 85.42 54948.47 88888.00 2011-09-09 08:58:07.750 252 12733.80 85.40 54948.45 88888.00 2011-09-09 08:58:07.875 252 12733.75 85.40 54948.43 88888.00 2011-09-09 08:58:08.000 252 12733.80 85.42 54948.43 88888.00 2011-09-09 08:58:08.125 252 12733.83 85.42 54948.43 88888.00 2011-09-09 08:58:08.250 252 12733.77 85.40 54948.45 88888.00 2011-09-09 08:58:08.375 252 12733.77 85.45 54948.43 88888.00 2011-09-09 08:58:08.500 252 12733.75 85.42 54948.43 88888.00 2011-09-09 08:58:08.625 252 12733.75 85.45 54948.45 88888.00 2011-09-09 08:58:08.750 252 12733.73 85.47 54948.47 88888.00 2011-09-09 08:58:08.875 252 12733.75 85.45 54948.45 88888.00 2011-09-09 08:58:09.000 252 12733.77 85.42 54948.43 88888.00 2011-09-09 08:58:09.125 252 12733.80 85.45 54948.45 88888.00 2011-09-09 08:58:09.250 252 12733.80 85.50 54948.45 88888.00 2011-09-09 08:58:09.375 252 12733.85 85.53 54948.45 88888.00 2011-09-09 08:58:09.500 252 12733.80 85.50 54948.45 88888.00 2011-09-09 08:58:09.625 252 12733.80 85.47 54948.47 88888.00 2011-09-09 08:58:09.750 252 12733.80 85.50 54948.47 88888.00 2011-09-09 08:58:09.875 252 12733.75 85.50 54948.47 88888.00 2011-09-09 08:58:10.000 252 12733.77 85.50 54948.45 88888.00 2011-09-09 08:58:10.125 252 12733.83 85.50 54948.47 88888.00 2011-09-09 08:58:10.250 252 12733.83 85.47 54948.47 88888.00 2011-09-09 08:58:10.375 252 12733.83 85.50 54948.47 88888.00 2011-09-09 08:58:10.500 252 12733.80 85.50 54948.45 88888.00 2011-09-09 08:58:10.625 252 12733.75 85.50 54948.45 88888.00 2011-09-09 08:58:10.750 252 12733.75 85.50 54948.43 88888.00 2011-09-09 08:58:10.875 252 12733.80 85.47 54948.45 88888.00 2011-09-09 08:58:11.000 252 12733.83 85.50 54948.45 88888.00 2011-09-09 08:58:11.125 252 12733.85 85.47 54948.43 88888.00 2011-09-09 08:58:11.250 252 12733.83 85.47 54948.43 88888.00 2011-09-09 08:58:11.375 252 12733.85 85.53 54948.45 88888.00 2011-09-09 08:58:11.500 252 12733.85 85.53 54948.45 88888.00 2011-09-09 08:58:11.625 252 12733.88 85.50 54948.43 88888.00 2011-09-09 08:58:11.750 252 12733.90 85.50 54948.43 88888.00 2011-09-09 08:58:11.875 252 12733.77 85.50 54948.43 88888.00 2011-09-09 08:58:12.000 252 12733.77 85.50 54948.40 88888.00 2011-09-09 08:58:12.125 252 12733.75 85.50 54948.40 88888.00 2011-09-09 08:58:12.250 252 12733.75 85.50 54948.43 88888.00 2011-09-09 08:58:12.375 252 12733.83 85.55 54948.45 88888.00 2011-09-09 08:58:12.500 252 12733.85 85.58 54948.45 88888.00 2011-09-09 08:58:12.625 252 12733.85 85.58 54948.43 88888.00 2011-09-09 08:58:12.750 252 12733.83 85.58 54948.43 88888.00 2011-09-09 08:58:12.875 252 12733.77 85.55 54948.45 88888.00 2011-09-09 08:58:13.000 252 12733.77 85.55 54948.45 88888.00 2011-09-09 08:58:13.125 252 12733.88 85.58 54948.47 88888.00 2011-09-09 08:58:13.250 252 12733.85 85.55 54948.47 88888.00 2011-09-09 08:58:13.375 252 12733.83 85.55 54948.43 88888.00 2011-09-09 08:58:13.500 252 12733.77 85.55 54948.43 88888.00 2011-09-09 08:58:13.625 252 12733.77 85.58 54948.45 88888.00 2011-09-09 08:58:13.750 252 12733.77 85.55 54948.47 88888.00 2011-09-09 08:58:13.875 252 12733.80 85.53 54948.45 88888.00 2011-09-09 08:58:14.000 252 12733.80 85.55 54948.43 88888.00 2011-09-09 08:58:14.125 252 12733.83 85.58 54948.43 88888.00 2011-09-09 08:58:14.250 252 12733.80 85.53 54948.40 88888.00 2011-09-09 08:58:14.375 252 12733.83 85.55 54948.38 88888.00 2011-09-09 08:58:14.500 252 12733.80 85.53 54948.40 88888.00 2011-09-09 08:58:14.625 252 12733.80 85.53 54948.43 88888.00 2011-09-09 08:58:14.750 252 12733.85 85.53 54948.40 88888.00 2011-09-09 08:58:14.875 252 12733.85 85.55 54948.43 88888.00 2011-09-09 08:58:15.000 252 12733.83 85.58 54948.40 88888.00 2011-09-09 08:58:15.125 252 12733.80 85.55 54948.40 88888.00 2011-09-09 08:58:15.250 252 12733.80 85.53 54948.38 88888.00 2011-09-09 08:58:15.375 252 12733.77 85.53 54948.40 88888.00 2011-09-09 08:58:15.500 252 12733.77 85.55 54948.43 88888.00 2011-09-09 08:58:15.625 252 12733.77 85.58 54948.43 88888.00 2011-09-09 08:58:15.750 252 12733.73 85.55 54948.43 88888.00 2011-09-09 08:58:15.875 252 12733.73 85.55 54948.43 88888.00 2011-09-09 08:58:16.000 252 12733.77 85.55 54948.38 88888.00 2011-09-09 08:58:16.125 252 12733.80 85.58 54948.43 88888.00 2011-09-09 08:58:16.250 252 12733.77 85.58 54948.43 88888.00 2011-09-09 08:58:16.375 252 12733.75 85.60 54948.45 88888.00 2011-09-09 08:58:16.500 252 12733.70 85.60 54948.47 88888.00 2011-09-09 08:58:16.625 252 12733.70 85.60 54948.47 88888.00 2011-09-09 08:58:16.750 252 12733.75 85.60 54948.43 88888.00 2011-09-09 08:58:16.875 252 12733.80 85.60 54948.45 88888.00 2011-09-09 08:58:17.000 252 12733.77 85.60 54948.45 88888.00 2011-09-09 08:58:17.125 252 12733.77 85.60 54948.45 88888.00 2011-09-09 08:58:17.250 252 12733.73 85.58 54948.45 88888.00 2011-09-09 08:58:17.375 252 12733.75 85.60 54948.45 88888.00 2011-09-09 08:58:17.500 252 12733.77 85.60 54948.43 88888.00 2011-09-09 08:58:17.625 252 12733.77 85.60 54948.47 88888.00 2011-09-09 08:58:17.750 252 12733.80 85.62 54948.45 88888.00 2011-09-09 08:58:17.875 252 12733.75 85.60 54948.45 88888.00 2011-09-09 08:58:18.000 252 12733.77 85.58 54948.45 88888.00 2011-09-09 08:58:18.125 252 12733.80 85.60 54948.45 88888.00 2011-09-09 08:58:18.250 252 12733.75 85.58 54948.45 88888.00 2011-09-09 08:58:18.375 252 12733.73 85.60 54948.43 88888.00 2011-09-09 08:58:18.500 252 12733.70 85.62 54948.45 88888.00 2011-09-09 08:58:18.625 252 12733.67 85.62 54948.45 88888.00 2011-09-09 08:58:18.750 252 12733.65 85.60 54948.43 88888.00 2011-09-09 08:58:18.875 252 12733.65 85.60 54948.43 88888.00 2011-09-09 08:58:19.000 252 12733.67 85.62 54948.40 88888.00 2011-09-09 08:58:19.125 252 12733.70 85.65 54948.43 88888.00 2011-09-09 08:58:19.250 252 12733.67 85.60 54948.43 88888.00 2011-09-09 08:58:19.375 252 12733.75 85.60 54948.40 88888.00 2011-09-09 08:58:19.500 252 12733.80 85.60 54948.40 88888.00 2011-09-09 08:58:19.625 252 12733.77 85.60 54948.40 88888.00 2011-09-09 08:58:19.750 252 12733.75 85.62 54948.43 88888.00 2011-09-09 08:58:19.875 252 12733.75 85.62 54948.40 88888.00 2011-09-09 08:58:20.000 252 12733.80 85.60 54948.40 88888.00 2011-09-09 08:58:20.125 252 12733.88 85.62 54948.38 88888.00 2011-09-09 08:58:20.250 252 12733.85 85.62 54948.43 88888.00 2011-09-09 08:58:20.375 252 12733.85 85.65 54948.43 88888.00 2011-09-09 08:58:20.500 252 12733.77 85.65 54948.43 88888.00 2011-09-09 08:58:20.625 252 12733.77 85.65 54948.40 88888.00 2011-09-09 08:58:20.750 252 12733.77 85.65 54948.40 88888.00 2011-09-09 08:58:20.875 252 12733.83 85.65 54948.40 88888.00 2011-09-09 08:58:21.000 252 12733.83 85.65 54948.38 88888.00 2011-09-09 08:58:21.125 252 12733.80 85.65 54948.40 88888.00 2011-09-09 08:58:21.250 252 12733.77 85.62 54948.43 88888.00 2011-09-09 08:58:21.375 252 12733.80 85.65 54948.40 88888.00 2011-09-09 08:58:21.500 252 12733.83 85.62 54948.43 88888.00 2011-09-09 08:58:21.625 252 12733.85 85.62 54948.40 88888.00 2011-09-09 08:58:21.750 252 12733.88 85.62 54948.43 88888.00 2011-09-09 08:58:21.875 252 12733.85 85.62 54948.43 88888.00 2011-09-09 08:58:22.000 252 12733.77 85.60 54948.40 88888.00 2011-09-09 08:58:22.125 252 12733.75 85.62 54948.43 88888.00 2011-09-09 08:58:22.250 252 12733.75 85.67 54948.43 88888.00 2011-09-09 08:58:22.375 252 12733.77 85.70 54948.45 88888.00 2011-09-09 08:58:22.500 252 12733.77 85.67 54948.40 88888.00 2011-09-09 08:58:22.625 252 12733.75 85.65 54948.40 88888.00 2011-09-09 08:58:22.750 252 12733.73 85.67 54948.40 88888.00 2011-09-09 08:58:22.875 252 12733.73 85.67 54948.40 88888.00 2011-09-09 08:58:23.000 252 12733.70 85.67 54948.40 88888.00 2011-09-09 08:58:23.125 252 12733.73 85.67 54948.43 88888.00 2011-09-09 08:58:23.250 252 12733.75 85.65 54948.43 88888.00 2011-09-09 08:58:23.375 252 12733.75 85.67 54948.45 88888.00 2011-09-09 08:58:23.500 252 12733.75 85.62 54948.43 88888.00 2011-09-09 08:58:23.625 252 12733.77 85.65 54948.40 88888.00 2011-09-09 08:58:23.750 252 12733.83 85.67 54948.40 88888.00 2011-09-09 08:58:23.875 252 12733.85 85.65 54948.40 88888.00 2011-09-09 08:58:24.000 252 12733.85 85.67 54948.40 88888.00 2011-09-09 08:58:24.125 252 12733.75 85.67 54948.40 88888.00 2011-09-09 08:58:24.250 252 12733.67 85.65 54948.40 88888.00 2011-09-09 08:58:24.375 252 12733.70 85.65 54948.40 88888.00 2011-09-09 08:58:24.500 252 12733.77 85.65 54948.40 88888.00 2011-09-09 08:58:24.625 252 12733.83 85.67 54948.40 88888.00 2011-09-09 08:58:24.750 252 12733.77 85.65 54948.38 88888.00 2011-09-09 08:58:24.875 252 12733.73 85.65 54948.40 88888.00 2011-09-09 08:58:25.000 252 12733.77 85.65 54948.40 88888.00 2011-09-09 08:58:25.125 252 12733.85 85.67 54948.43 88888.00 2011-09-09 08:58:25.250 252 12733.75 85.67 54948.40 88888.00 2011-09-09 08:58:25.375 252 12733.70 85.65 54948.40 88888.00 2011-09-09 08:58:25.500 252 12733.70 85.70 54948.40 88888.00 2011-09-09 08:58:25.625 252 12733.73 85.67 54948.40 88888.00 2011-09-09 08:58:25.750 252 12733.73 85.65 54948.40 88888.00 2011-09-09 08:58:25.875 252 12733.67 85.65 54948.38 88888.00 2011-09-09 08:58:26.000 252 12733.70 85.62 54948.40 88888.00 2011-09-09 08:58:26.125 252 12733.73 85.67 54948.43 88888.00 2011-09-09 08:58:26.250 252 12733.70 85.67 54948.40 88888.00 2011-09-09 08:58:26.375 252 12733.73 85.67 54948.40 88888.00 2011-09-09 08:58:26.500 252 12733.70 85.70 54948.40 88888.00 2011-09-09 08:58:26.625 252 12733.75 85.72 54948.40 88888.00 2011-09-09 08:58:26.750 252 12733.77 85.72 54948.40 88888.00 2011-09-09 08:58:26.875 252 12733.73 85.72 54948.40 88888.00 2011-09-09 08:58:27.000 252 12733.73 85.70 54948.38 88888.00 2011-09-09 08:58:27.125 252 12733.75 85.67 54948.40 88888.00 2011-09-09 08:58:27.250 252 12733.75 85.67 54948.40 88888.00 2011-09-09 08:58:27.375 252 12733.80 85.72 54948.40 88888.00 2011-09-09 08:58:27.500 252 12733.83 85.70 54948.43 88888.00 2011-09-09 08:58:27.625 252 12733.83 85.67 54948.40 88888.00 2011-09-09 08:58:27.750 252 12733.83 85.70 54948.38 88888.00 2011-09-09 08:58:27.875 252 12733.85 85.70 54948.40 88888.00 2011-09-09 08:58:28.000 252 12733.83 85.72 54948.43 88888.00 2011-09-09 08:58:28.125 252 12733.77 85.72 54948.43 88888.00 2011-09-09 08:58:28.250 252 12733.70 85.70 54948.43 88888.00 2011-09-09 08:58:28.375 252 12733.73 85.72 54948.43 88888.00 2011-09-09 08:58:28.500 252 12733.73 85.75 54948.45 88888.00 2011-09-09 08:58:28.625 252 12733.73 85.75 54948.40 88888.00 2011-09-09 08:58:28.750 252 12733.73 85.72 54948.38 88888.00 2011-09-09 08:58:28.875 252 12733.73 85.70 54948.40 88888.00 2011-09-09 08:58:29.000 252 12733.75 85.70 54948.38 88888.00 2011-09-09 08:58:29.125 252 12733.83 85.70 54948.38 88888.00 2011-09-09 08:58:29.250 252 12733.85 85.75 54948.40 88888.00 2011-09-09 08:58:29.375 252 12733.88 85.78 54948.40 88888.00 2011-09-09 08:58:29.500 252 12733.80 85.75 54948.40 88888.00 2011-09-09 08:58:29.625 252 12733.77 85.80 54948.40 88888.00 2011-09-09 08:58:29.750 252 12733.77 85.80 54948.40 88888.00 2011-09-09 08:58:29.875 252 12733.80 85.80 54948.38 88888.00 2011-09-09 08:58:30.000 252 12733.80 85.78 54948.38 88888.00 2011-09-09 08:58:30.125 252 12733.80 85.75 54948.40 88888.00 2011-09-09 08:58:30.250 252 12733.77 85.72 54948.43 88888.00 2011-09-09 08:58:30.375 252 12733.75 85.75 54948.43 88888.00 2011-09-09 08:58:30.500 252 12733.70 85.78 54948.43 88888.00 2011-09-09 08:58:30.625 252 12733.73 85.75 54948.40 88888.00 2011-09-09 08:58:30.750 252 12733.80 85.72 54948.40 88888.00 2011-09-09 08:58:30.875 252 12733.85 85.72 54948.40 88888.00 2011-09-09 08:58:31.000 252 12733.88 85.75 54948.43 88888.00 2011-09-09 08:58:31.125 252 12733.90 85.78 54948.43 88888.00 2011-09-09 08:58:31.250 252 12733.85 85.78 54948.43 88888.00 2011-09-09 08:58:31.375 252 12733.88 85.75 54948.43 88888.00 2011-09-09 08:58:31.500 252 12733.83 85.72 54948.38 88888.00 2011-09-09 08:58:31.625 252 12733.83 85.75 54948.40 88888.00 2011-09-09 08:58:31.750 252 12733.88 85.78 54948.45 88888.00 2011-09-09 08:58:31.875 252 12733.98 85.78 54948.43 88888.00 2011-09-09 08:58:32.000 252 12733.95 85.78 54948.40 88888.00 2011-09-09 08:58:32.125 252 12733.88 85.78 54948.43 88888.00 2011-09-09 08:58:32.250 252 12733.85 85.72 54948.40 88888.00 2011-09-09 08:58:32.375 252 12733.88 85.75 54948.38 88888.00 2011-09-09 08:58:32.500 252 12733.88 85.78 54948.38 88888.00 2011-09-09 08:58:32.625 252 12733.88 85.80 54948.38 88888.00 2011-09-09 08:58:32.750 252 12733.88 85.78 54948.40 88888.00 2011-09-09 08:58:32.875 252 12733.90 85.78 54948.40 88888.00 2011-09-09 08:58:33.000 252 12733.92 85.75 54948.38 88888.00 2011-09-09 08:58:33.125 252 12733.88 85.80 54948.38 88888.00 2011-09-09 08:58:33.250 252 12733.80 85.80 54948.40 88888.00 2011-09-09 08:58:33.375 252 12733.95 85.83 54948.43 88888.00 2011-09-09 08:58:33.500 252 12733.95 85.83 54948.40 88888.00 2011-09-09 08:58:33.625 252 12733.92 85.80 54948.38 88888.00 2011-09-09 08:58:33.750 252 12733.92 85.78 54948.40 88888.00 2011-09-09 08:58:33.875 252 12733.98 85.83 54948.40 88888.00 2011-09-09 08:58:34.000 252 12733.90 85.80 54948.38 88888.00 2011-09-09 08:58:34.125 252 12733.88 85.80 54948.40 88888.00 2011-09-09 08:58:34.250 252 12733.92 85.75 54948.40 88888.00 2011-09-09 08:58:34.375 252 12734.05 85.80 54948.40 88888.00 2011-09-09 08:58:34.500 252 12734.00 85.83 54948.40 88888.00 2011-09-09 08:58:34.625 252 12733.85 85.80 54948.38 88888.00 2011-09-09 08:58:34.750 252 12733.83 85.83 54948.38 88888.00 2011-09-09 08:58:34.875 252 12733.88 85.83 54948.38 88888.00 2011-09-09 08:58:35.000 252 12733.92 85.80 54948.38 88888.00 2011-09-09 08:58:35.125 252 12733.95 85.83 54948.38 88888.00 2011-09-09 08:58:35.250 252 12733.88 85.85 54948.40 88888.00 2011-09-09 08:58:35.375 252 12733.92 85.83 54948.38 88888.00 2011-09-09 08:58:35.500 252 12733.95 85.83 54948.38 88888.00 2011-09-09 08:58:35.625 252 12733.95 85.85 54948.40 88888.00 2011-09-09 08:58:35.750 252 12733.92 85.83 54948.40 88888.00 2011-09-09 08:58:35.875 252 12733.92 85.83 54948.35 88888.00 2011-09-09 08:58:36.000 252 12733.92 85.85 54948.35 88888.00 2011-09-09 08:58:36.125 252 12733.92 85.85 54948.38 88888.00 2011-09-09 08:58:36.250 252 12733.85 85.83 54948.38 88888.00 2011-09-09 08:58:36.375 252 12733.95 85.85 54948.40 88888.00 2011-09-09 08:58:36.500 252 12733.95 85.88 54948.40 88888.00 2011-09-09 08:58:36.625 252 12733.90 85.85 54948.40 88888.00 2011-09-09 08:58:36.750 252 12733.88 85.85 54948.43 88888.00 2011-09-09 08:58:36.875 252 12733.92 85.85 54948.43 88888.00 2011-09-09 08:58:37.000 252 12733.92 85.83 54948.40 88888.00 2011-09-09 08:58:37.125 252 12733.88 85.85 54948.40 88888.00 2011-09-09 08:58:37.250 252 12733.88 85.85 54948.40 88888.00 2011-09-09 08:58:37.375 252 12733.92 85.85 54948.43 88888.00 2011-09-09 08:58:37.500 252 12733.95 85.85 54948.40 88888.00 2011-09-09 08:58:37.625 252 12733.98 85.88 54948.43 88888.00 2011-09-09 08:58:37.750 252 12733.95 85.88 54948.40 88888.00 2011-09-09 08:58:37.875 252 12733.92 85.88 54948.38 88888.00 2011-09-09 08:58:38.000 252 12733.92 85.88 54948.38 88888.00 2011-09-09 08:58:38.125 252 12733.92 85.90 54948.38 88888.00 2011-09-09 08:58:38.250 252 12733.88 85.85 54948.38 88888.00 2011-09-09 08:58:38.375 252 12733.92 85.85 54948.38 88888.00 2011-09-09 08:58:38.500 252 12733.98 85.85 54948.40 88888.00 2011-09-09 08:58:38.625 252 12733.92 85.92 54948.40 88888.00 2011-09-09 08:58:38.750 252 12733.90 85.90 54948.40 88888.00 2011-09-09 08:58:38.875 252 12733.88 85.88 54948.38 88888.00 2011-09-09 08:58:39.000 252 12733.90 85.88 54948.40 88888.00 2011-09-09 08:58:39.125 252 12733.95 85.88 54948.40 88888.00 2011-09-09 08:58:39.250 252 12733.92 85.88 54948.40 88888.00 2011-09-09 08:58:39.375 252 12733.88 85.92 54948.40 88888.00 2011-09-09 08:58:39.500 252 12733.85 85.92 54948.40 88888.00 2011-09-09 08:58:39.625 252 12733.90 85.92 54948.40 88888.00 2011-09-09 08:58:39.750 252 12733.92 85.92 54948.38 88888.00 2011-09-09 08:58:39.875 252 12733.92 85.90 54948.35 88888.00 2011-09-09 08:58:40.000 252 12733.90 85.90 54948.35 88888.00 2011-09-09 08:58:40.125 252 12733.85 85.88 54948.40 88888.00 2011-09-09 08:58:40.250 252 12733.83 85.88 54948.40 88888.00 2011-09-09 08:58:40.375 252 12733.88 85.92 54948.43 88888.00 2011-09-09 08:58:40.500 252 12733.85 85.95 54948.43 88888.00 2011-09-09 08:58:40.625 252 12733.85 85.95 54948.40 88888.00 2011-09-09 08:58:40.750 252 12733.85 85.90 54948.40 88888.00 2011-09-09 08:58:40.875 252 12733.90 85.90 54948.40 88888.00 2011-09-09 08:58:41.000 252 12733.92 85.90 54948.38 88888.00 2011-09-09 08:58:41.125 252 12733.92 85.92 54948.40 88888.00 2011-09-09 08:58:41.250 252 12733.95 85.90 54948.38 88888.00 2011-09-09 08:58:41.375 252 12733.95 85.90 54948.35 88888.00 2011-09-09 08:58:41.500 252 12733.98 85.92 54948.35 88888.00 2011-09-09 08:58:41.625 252 12733.98 85.92 54948.35 88888.00 2011-09-09 08:58:41.750 252 12733.98 85.95 54948.38 88888.00 2011-09-09 08:58:41.875 252 12733.95 85.97 54948.43 88888.00 2011-09-09 08:58:42.000 252 12733.95 85.97 54948.40 88888.00 2011-09-09 08:58:42.125 252 12733.95 85.97 54948.40 88888.00 2011-09-09 08:58:42.250 252 12733.92 85.92 54948.38 88888.00 2011-09-09 08:58:42.375 252 12733.95 85.92 54948.38 88888.00 2011-09-09 08:58:42.500 252 12733.98 85.95 54948.40 88888.00 2011-09-09 08:58:42.625 252 12734.00 85.97 54948.40 88888.00 2011-09-09 08:58:42.750 252 12733.98 85.95 54948.40 88888.00 2011-09-09 08:58:42.875 252 12733.92 85.97 54948.40 88888.00 2011-09-09 08:58:43.000 252 12733.90 85.95 54948.35 88888.00 2011-09-09 08:58:43.125 252 12733.88 85.95 54948.40 88888.00 2011-09-09 08:58:43.250 252 12733.92 85.95 54948.40 88888.00 2011-09-09 08:58:43.375 252 12734.05 85.97 54948.40 88888.00 2011-09-09 08:58:43.500 252 12734.08 85.97 54948.40 88888.00 2011-09-09 08:58:43.625 252 12734.00 85.95 54948.38 88888.00 2011-09-09 08:58:43.750 252 12733.95 85.97 54948.35 88888.00 2011-09-09 08:58:43.875 252 12734.00 85.97 54948.38 88888.00 2011-09-09 08:58:44.000 252 12734.02 85.92 54948.35 88888.00 2011-09-09 08:58:44.125 252 12734.00 85.92 54948.40 88888.00 2011-09-09 08:58:44.250 252 12734.00 85.95 54948.40 88888.00 2011-09-09 08:58:44.375 252 12734.00 85.92 54948.38 88888.00 2011-09-09 08:58:44.500 252 12733.98 85.95 54948.38 88888.00 2011-09-09 08:58:44.625 252 12734.00 85.97 54948.40 88888.00 2011-09-09 08:58:44.750 252 12734.05 85.97 54948.38 88888.00 2011-09-09 08:58:44.875 252 12734.02 86.00 54948.38 88888.00 2011-09-09 08:58:45.000 252 12734.02 85.97 54948.38 88888.00 2011-09-09 08:58:45.125 252 12734.02 85.92 54948.40 88888.00 2011-09-09 08:58:45.250 252 12734.00 85.95 54948.40 88888.00 2011-09-09 08:58:45.375 252 12734.08 85.97 54948.38 88888.00 2011-09-09 08:58:45.500 252 12734.08 85.97 54948.38 88888.00 2011-09-09 08:58:45.625 252 12734.05 85.95 54948.38 88888.00 2011-09-09 08:58:45.750 252 12734.02 85.95 54948.38 88888.00 2011-09-09 08:58:45.875 252 12734.02 85.95 54948.38 88888.00 2011-09-09 08:58:46.000 252 12734.00 85.97 54948.38 88888.00 2011-09-09 08:58:46.125 252 12734.00 85.95 54948.40 88888.00 2011-09-09 08:58:46.250 252 12734.00 85.95 54948.40 88888.00 2011-09-09 08:58:46.375 252 12734.05 85.97 54948.40 88888.00 2011-09-09 08:58:46.500 252 12734.08 86.03 54948.40 88888.00 2011-09-09 08:58:46.625 252 12734.10 86.03 54948.38 88888.00 2011-09-09 08:58:46.750 252 12734.05 86.00 54948.35 88888.00 2011-09-09 08:58:46.875 252 12734.05 85.97 54948.35 88888.00 2011-09-09 08:58:47.000 252 12734.05 86.03 54948.38 88888.00 2011-09-09 08:58:47.125 252 12734.08 86.03 54948.40 88888.00 2011-09-09 08:58:47.250 252 12734.05 86.03 54948.38 88888.00 2011-09-09 08:58:47.375 252 12734.05 86.03 54948.40 88888.00 2011-09-09 08:58:47.500 252 12734.05 86.00 54948.40 88888.00 2011-09-09 08:58:47.625 252 12734.02 86.03 54948.38 88888.00 2011-09-09 08:58:47.750 252 12733.98 86.05 54948.38 88888.00 2011-09-09 08:58:47.875 252 12733.90 86.05 54948.38 88888.00 2011-09-09 08:58:48.000 252 12733.95 86.00 54948.38 88888.00 2011-09-09 08:58:48.125 252 12734.00 86.03 54948.40 88888.00 2011-09-09 08:58:48.250 252 12734.00 86.00 54948.40 88888.00 2011-09-09 08:58:48.375 252 12734.05 86.03 54948.38 88888.00 2011-09-09 08:58:48.500 252 12734.08 86.03 54948.38 88888.00 2011-09-09 08:58:48.625 252 12734.10 86.03 54948.38 88888.00 2011-09-09 08:58:48.750 252 12734.05 86.08 54948.38 88888.00 2011-09-09 08:58:48.875 252 12734.05 86.05 54948.38 88888.00 2011-09-09 08:58:49.000 252 12734.12 86.05 54948.35 88888.00 2011-09-09 08:58:49.125 252 12734.10 86.00 54948.38 88888.00 2011-09-09 08:58:49.250 252 12734.00 86.00 54948.38 88888.00 2011-09-09 08:58:49.375 252 12734.00 86.00 54948.38 88888.00 2011-09-09 08:58:49.500 252 12734.05 86.00 54948.38 88888.00 2011-09-09 08:58:49.625 252 12734.10 86.05 54948.38 88888.00 2011-09-09 08:58:49.750 252 12734.05 86.08 54948.38 88888.00 2011-09-09 08:58:49.875 252 12733.98 86.08 54948.40 88888.00 2011-09-09 08:58:50.000 252 12733.98 86.05 54948.38 88888.00 2011-09-09 08:58:50.125 252 12734.02 86.05 54948.38 88888.00 2011-09-09 08:58:50.250 252 12734.02 86.05 54948.38 88888.00 2011-09-09 08:58:50.375 252 12734.08 86.08 54948.40 88888.00 2011-09-09 08:58:50.500 252 12734.10 86.08 54948.38 88888.00 2011-09-09 08:58:50.625 252 12734.08 86.05 54948.38 88888.00 2011-09-09 08:58:50.750 252 12733.98 86.03 54948.35 88888.00 2011-09-09 08:58:50.875 252 12734.00 86.03 54948.35 88888.00 2011-09-09 08:58:51.000 252 12734.02 86.03 54948.35 88888.00 2011-09-09 08:58:51.125 252 12734.08 86.05 54948.35 88888.00 2011-09-09 08:58:51.250 252 12734.08 86.05 54948.35 88888.00 2011-09-09 08:58:51.375 252 12734.05 86.05 54948.35 88888.00 2011-09-09 08:58:51.500 252 12734.02 86.08 54948.38 88888.00 2011-09-09 08:58:51.625 252 12734.02 86.10 54948.38 88888.00 2011-09-09 08:58:51.750 252 12734.08 86.08 54948.40 88888.00 2011-09-09 08:58:51.875 252 12734.15 86.08 54948.40 88888.00 2011-09-09 08:58:52.000 252 12734.17 86.08 54948.40 88888.00 2011-09-09 08:58:52.125 252 12734.17 86.08 54948.38 88888.00 2011-09-09 08:58:52.250 252 12734.08 86.08 54948.40 88888.00 2011-09-09 08:58:52.375 252 12734.02 86.08 54948.40 88888.00 2011-09-09 08:58:52.500 252 12734.02 86.08 54948.38 88888.00 2011-09-09 08:58:52.625 252 12734.12 86.05 54948.38 88888.00 2011-09-09 08:58:52.750 252 12734.15 86.08 54948.38 88888.00 2011-09-09 08:58:52.875 252 12734.12 86.08 54948.35 88888.00 2011-09-09 08:58:53.000 252 12734.15 86.03 54948.38 88888.00 2011-09-09 08:58:53.125 252 12734.12 86.05 54948.40 88888.00 2011-09-09 08:58:53.250 252 12734.08 86.05 54948.40 88888.00 2011-09-09 08:58:53.375 252 12734.12 86.08 54948.43 88888.00 2011-09-09 08:58:53.500 252 12734.17 86.10 54948.40 88888.00 2011-09-09 08:58:53.625 252 12734.17 86.08 54948.40 88888.00 2011-09-09 08:58:53.750 252 12734.10 86.10 54948.40 88888.00 2011-09-09 08:58:53.875 252 12734.08 86.10 54948.38 88888.00 2011-09-09 08:58:54.000 252 12734.08 86.10 54948.38 88888.00 2011-09-09 08:58:54.125 252 12734.05 86.05 54948.40 88888.00 2011-09-09 08:58:54.250 252 12734.05 86.05 54948.38 88888.00 2011-09-09 08:58:54.375 252 12734.15 86.05 54948.40 88888.00 2011-09-09 08:58:54.500 252 12734.20 86.05 54948.38 88888.00 2011-09-09 08:58:54.625 252 12734.25 86.10 54948.38 88888.00 2011-09-09 08:58:54.750 252 12734.25 86.08 54948.38 88888.00 2011-09-09 08:58:54.875 252 12734.23 86.05 54948.35 88888.00 2011-09-09 08:58:55.000 252 12734.20 86.08 54948.35 88888.00 2011-09-09 08:58:55.125 252 12734.12 86.10 54948.38 88888.00 2011-09-09 08:58:55.250 252 12734.05 86.08 54948.38 88888.00 2011-09-09 08:58:55.375 252 12734.10 86.10 54948.35 88888.00 2011-09-09 08:58:55.500 252 12734.15 86.10 54948.38 88888.00 2011-09-09 08:58:55.625 252 12734.10 86.12 54948.40 88888.00 2011-09-09 08:58:55.750 252 12734.05 86.15 54948.38 88888.00 2011-09-09 08:58:55.875 252 12734.05 86.12 54948.40 88888.00 2011-09-09 08:58:56.000 252 12734.10 86.12 54948.35 88888.00 2011-09-09 08:58:56.125 252 12734.12 86.12 54948.38 88888.00 2011-09-09 08:58:56.250 252 12734.12 86.12 54948.38 88888.00 2011-09-09 08:58:56.375 252 12734.20 86.15 54948.38 88888.00 2011-09-09 08:58:56.500 252 12734.15 86.12 54948.38 88888.00 2011-09-09 08:58:56.625 252 12734.12 86.12 54948.38 88888.00 2011-09-09 08:58:56.750 252 12734.20 86.17 54948.40 88888.00 2011-09-09 08:58:56.875 252 12734.20 86.15 54948.40 88888.00 2011-09-09 08:58:57.000 252 12734.17 86.12 54948.38 88888.00 2011-09-09 08:58:57.125 252 12734.12 86.10 54948.35 88888.00 2011-09-09 08:58:57.250 252 12734.10 86.12 54948.38 88888.00 2011-09-09 08:58:57.375 252 12734.12 86.12 54948.40 88888.00 2011-09-09 08:58:57.500 252 12734.17 86.08 54948.35 88888.00 2011-09-09 08:58:57.625 252 12734.17 86.08 54948.40 88888.00 2011-09-09 08:58:57.750 252 12734.12 86.10 54948.40 88888.00 2011-09-09 08:58:57.875 252 12734.10 86.15 54948.38 88888.00 2011-09-09 08:58:58.000 252 12734.12 86.12 54948.38 88888.00 2011-09-09 08:58:58.125 252 12734.17 86.10 54948.38 88888.00 2011-09-09 08:58:58.250 252 12734.15 86.08 54948.38 88888.00 2011-09-09 08:58:58.375 252 12734.15 86.10 54948.38 88888.00 2011-09-09 08:58:58.500 252 12734.10 86.12 54948.40 88888.00 2011-09-09 08:58:58.625 252 12734.10 86.10 54948.40 88888.00 2011-09-09 08:58:58.750 252 12734.15 86.12 54948.40 88888.00 2011-09-09 08:58:58.875 252 12734.17 86.12 54948.38 88888.00 2011-09-09 08:58:59.000 252 12734.17 86.12 54948.38 88888.00 2011-09-09 08:58:59.125 252 12734.17 86.12 54948.35 88888.00 2011-09-09 08:58:59.250 252 12734.17 86.08 54948.38 88888.00 2011-09-09 08:58:59.375 252 12734.17 86.12 54948.35 88888.00 2011-09-09 08:58:59.500 252 12734.17 86.12 54948.40 88888.00 2011-09-09 08:58:59.625 252 12734.23 86.10 54948.38 88888.00 2011-09-09 08:58:59.750 252 12734.23 86.10 54948.38 88888.00 2011-09-09 08:58:59.875 252 12734.20 86.10 54948.38 88888.00 2011-09-09 08:59:00.000 252 12734.23 86.10 54948.35 88888.00 2011-09-09 08:59:00.125 252 12734.27 86.12 54948.40 88888.00 2011-09-09 08:59:00.250 252 12734.23 86.12 54948.40 88888.00 2011-09-09 08:59:00.375 252 12734.20 86.12 54948.40 88888.00 2011-09-09 08:59:00.500 252 12734.20 86.12 54948.38 88888.00 2011-09-09 08:59:00.625 252 12734.20 86.10 54948.38 88888.00 2011-09-09 08:59:00.750 252 12734.17 86.05 54948.35 88888.00 2011-09-09 08:59:00.875 252 12734.20 86.10 54948.38 88888.00 2011-09-09 08:59:01.000 252 12734.27 86.12 54948.38 88888.00 2011-09-09 08:59:01.125 252 12734.30 86.12 54948.40 88888.00 2011-09-09 08:59:01.250 252 12734.25 86.15 54948.40 88888.00 2011-09-09 08:59:01.375 252 12734.27 86.15 54948.40 88888.00 2011-09-09 08:59:01.500 252 12734.27 86.12 54948.38 88888.00 2011-09-09 08:59:01.625 252 12734.27 86.12 54948.40 88888.00 2011-09-09 08:59:01.750 252 12734.27 86.10 54948.38 88888.00 2011-09-09 08:59:01.875 252 12734.23 86.10 54948.38 88888.00 2011-09-09 08:59:02.000 252 12734.27 86.10 54948.40 88888.00 2011-09-09 08:59:02.125 252 12734.30 86.12 54948.38 88888.00 2011-09-09 08:59:02.250 252 12734.27 86.12 54948.40 88888.00 2011-09-09 08:59:02.375 252 12734.30 86.12 54948.40 88888.00 2011-09-09 08:59:02.500 252 12734.30 86.10 54948.38 88888.00 2011-09-09 08:59:02.625 252 12734.33 86.12 54948.38 88888.00 2011-09-09 08:59:02.750 252 12734.30 86.12 54948.38 88888.00 2011-09-09 08:59:02.875 252 12734.27 86.15 54948.43 88888.00 2011-09-09 08:59:03.000 252 12734.33 86.15 54948.40 88888.00 2011-09-09 08:59:03.125 252 12734.30 86.10 54948.40 88888.00 2011-09-09 08:59:03.250 252 12734.30 86.10 54948.40 88888.00 2011-09-09 08:59:03.375 252 12734.33 86.10 54948.40 88888.00 2011-09-09 08:59:03.500 252 12734.27 86.12 54948.43 88888.00 2011-09-09 08:59:03.625 252 12734.27 86.12 54948.43 88888.00 2011-09-09 08:59:03.750 252 12734.30 86.12 54948.43 88888.00 2011-09-09 08:59:03.875 252 12734.25 86.15 54948.43 88888.00 2011-09-09 08:59:04.000 252 12734.25 86.15 54948.40 88888.00 2011-09-09 08:59:04.125 252 12734.23 86.10 54948.38 88888.00 2011-09-09 08:59:04.250 252 12734.17 86.08 54948.38 88888.00 2011-09-09 08:59:04.375 252 12734.20 86.10 54948.40 88888.00 2011-09-09 08:59:04.500 252 12734.20 86.10 54948.40 88888.00 2011-09-09 08:59:04.625 252 12734.17 86.17 54948.40 88888.00 2011-09-09 08:59:04.750 252 12734.15 86.15 54948.40 88888.00 2011-09-09 08:59:04.875 252 12734.15 86.12 54948.40 88888.00 2011-09-09 08:59:05.000 252 12734.15 86.15 54948.40 88888.00 2011-09-09 08:59:05.125 252 12734.15 86.15 54948.43 88888.00 2011-09-09 08:59:05.250 252 12734.20 86.15 54948.43 88888.00 2011-09-09 08:59:05.375 252 12734.20 86.17 54948.43 88888.00 2011-09-09 08:59:05.500 252 12734.17 86.17 54948.45 88888.00 2011-09-09 08:59:05.625 252 12734.20 86.17 54948.43 88888.00 2011-09-09 08:59:05.750 252 12734.27 86.15 54948.40 88888.00 2011-09-09 08:59:05.875 252 12734.27 86.12 54948.40 88888.00 2011-09-09 08:59:06.000 252 12734.27 86.15 54948.40 88888.00 2011-09-09 08:59:06.125 252 12734.23 86.15 54948.40 88888.00 2011-09-09 08:59:06.250 252 12734.23 86.12 54948.43 88888.00 2011-09-09 08:59:06.375 252 12734.25 86.15 54948.43 88888.00 2011-09-09 08:59:06.500 252 12734.17 86.12 54948.43 88888.00 2011-09-09 08:59:06.625 252 12734.10 86.15 54948.40 88888.00 2011-09-09 08:59:06.750 252 12734.15 86.12 54948.40 88888.00 2011-09-09 08:59:06.875 252 12734.20 86.12 54948.40 88888.00 2011-09-09 08:59:07.000 252 12734.20 86.15 54948.40 88888.00 2011-09-09 08:59:07.125 252 12734.25 86.15 54948.43 88888.00 2011-09-09 08:59:07.250 252 12734.27 86.15 54948.40 88888.00 2011-09-09 08:59:07.375 252 12734.30 86.15 54948.38 88888.00 2011-09-09 08:59:07.500 252 12734.27 86.12 54948.40 88888.00 2011-09-09 08:59:07.625 252 12734.17 86.10 54948.40 88888.00 2011-09-09 08:59:07.750 252 12734.10 86.15 54948.38 88888.00 2011-09-09 08:59:07.875 252 12734.15 86.15 54948.40 88888.00 2011-09-09 08:59:08.000 252 12734.20 86.15 54948.40 88888.00 2011-09-09 08:59:08.125 252 12734.25 86.15 54948.43 88888.00 2011-09-09 08:59:08.250 252 12734.23 86.12 54948.45 88888.00 2011-09-09 08:59:08.375 252 12734.25 86.15 54948.43 88888.00 2011-09-09 08:59:08.500 252 12734.20 86.15 54948.40 88888.00 2011-09-09 08:59:08.625 252 12734.12 86.17 54948.43 88888.00 2011-09-09 08:59:08.750 252 12734.12 86.15 54948.45 88888.00 2011-09-09 08:59:08.875 252 12734.10 86.15 54948.45 88888.00 2011-09-09 08:59:09.000 252 12734.15 86.15 54948.43 88888.00 2011-09-09 08:59:09.125 252 12734.12 86.15 54948.40 88888.00 2011-09-09 08:59:09.250 252 12734.15 86.12 54948.43 88888.00 2011-09-09 08:59:09.375 252 12734.20 86.12 54948.40 88888.00 2011-09-09 08:59:09.500 252 12734.23 86.12 54948.45 88888.00 2011-09-09 08:59:09.625 252 12734.20 86.10 54948.45 88888.00 2011-09-09 08:59:09.750 252 12734.12 86.12 54948.43 88888.00 2011-09-09 08:59:09.875 252 12734.10 86.15 54948.45 88888.00 2011-09-09 08:59:10.000 252 12734.17 86.12 54948.45 88888.00 2011-09-09 08:59:10.125 252 12734.20 86.10 54948.45 88888.00 2011-09-09 08:59:10.250 252 12734.12 86.10 54948.43 88888.00 2011-09-09 08:59:10.375 252 12734.12 86.12 54948.45 88888.00 2011-09-09 08:59:10.500 252 12734.17 86.15 54948.45 88888.00 2011-09-09 08:59:10.625 252 12734.20 86.15 54948.43 88888.00 2011-09-09 08:59:10.750 252 12734.10 86.12 54948.45 88888.00 2011-09-09 08:59:10.875 252 12734.05 86.12 54948.45 88888.00 2011-09-09 08:59:11.000 252 12734.12 86.12 54948.45 88888.00 2011-09-09 08:59:11.125 252 12734.15 86.15 54948.45 88888.00 2011-09-09 08:59:11.250 252 12734.12 86.15 54948.47 88888.00 2011-09-09 08:59:11.375 252 12734.12 86.15 54948.47 88888.00 2011-09-09 08:59:11.500 252 12734.12 86.15 54948.45 88888.00 2011-09-09 08:59:11.625 252 12734.15 86.15 54948.45 88888.00 2011-09-09 08:59:11.750 252 12734.15 86.10 54948.47 88888.00 2011-09-09 08:59:11.875 252 12734.17 86.12 54948.47 88888.00 2011-09-09 08:59:12.000 252 12734.15 86.15 54948.45 88888.00 2011-09-09 08:59:12.125 252 12734.10 86.12 54948.45 88888.00 2011-09-09 08:59:12.250 252 12734.05 86.12 54948.47 88888.00 2011-09-09 08:59:12.375 252 12734.08 86.12 54948.43 88888.00 2011-09-09 08:59:12.500 252 12734.05 86.10 54948.45 88888.00 2011-09-09 08:59:12.625 252 12734.10 86.15 54948.45 88888.00 2011-09-09 08:59:12.750 252 12734.10 86.15 54948.47 88888.00 2011-09-09 08:59:12.875 252 12734.17 86.15 54948.50 88888.00 2011-09-09 08:59:13.000 252 12734.17 86.15 54948.47 88888.00 2011-09-09 08:59:13.125 252 12734.20 86.12 54948.45 88888.00 2011-09-09 08:59:13.250 252 12734.15 86.12 54948.45 88888.00 2011-09-09 08:59:13.375 252 12734.12 86.15 54948.45 88888.00 2011-09-09 08:59:13.500 252 12734.10 86.15 54948.45 88888.00 2011-09-09 08:59:13.625 252 12734.20 86.15 54948.47 88888.00 2011-09-09 08:59:13.750 252 12734.23 86.17 54948.45 88888.00 2011-09-09 08:59:13.875 252 12734.17 86.15 54948.43 88888.00 2011-09-09 08:59:14.000 252 12734.15 86.15 54948.38 88888.00 2011-09-09 08:59:14.125 252 12734.20 86.17 54948.43 88888.00 2011-09-09 08:59:14.250 252 12734.17 86.10 54948.45 88888.00 2011-09-09 08:59:14.375 252 12734.17 86.10 54948.43 88888.00 2011-09-09 08:59:14.500 252 12734.17 86.10 54948.43 88888.00 2011-09-09 08:59:14.625 252 12734.20 86.12 54948.43 88888.00 2011-09-09 08:59:14.750 252 12734.20 86.15 54948.45 88888.00 2011-09-09 08:59:14.875 252 12734.17 86.12 54948.45 88888.00 2011-09-09 08:59:15.000 252 12734.25 86.12 54948.45 88888.00 2011-09-09 08:59:15.125 252 12734.25 86.12 54948.45 88888.00 2011-09-09 08:59:15.250 252 12734.17 86.12 54948.45 88888.00 2011-09-09 08:59:15.375 252 12734.23 86.15 54948.47 88888.00 2011-09-09 08:59:15.500 252 12734.25 86.15 54948.45 88888.00 2011-09-09 08:59:15.625 252 12734.25 86.12 54948.45 88888.00 2011-09-09 08:59:15.750 252 12734.25 86.12 54948.45 88888.00 2011-09-09 08:59:15.875 252 12734.27 86.12 54948.45 88888.00 2011-09-09 08:59:16.000 252 12734.23 86.10 54948.45 88888.00 2011-09-09 08:59:16.125 252 12734.12 86.10 54948.45 88888.00 2011-09-09 08:59:16.250 252 12734.10 86.08 54948.45 88888.00 2011-09-09 08:59:16.375 252 12734.12 86.10 54948.45 88888.00 2011-09-09 08:59:16.500 252 12734.23 86.12 54948.45 88888.00 2011-09-09 08:59:16.625 252 12734.33 86.12 54948.45 88888.00 2011-09-09 08:59:16.750 252 12734.35 86.10 54948.45 88888.00 2011-09-09 08:59:16.875 252 12734.25 86.10 54948.45 88888.00 2011-09-09 08:59:17.000 252 12734.25 86.08 54948.43 88888.00 2011-09-09 08:59:17.125 252 12734.27 86.08 54948.43 88888.00 2011-09-09 08:59:17.250 252 12734.25 86.10 54948.45 88888.00 2011-09-09 08:59:17.375 252 12734.30 86.15 54948.45 88888.00 2011-09-09 08:59:17.500 252 12734.25 86.15 54948.47 88888.00 2011-09-09 08:59:17.625 252 12734.25 86.12 54948.47 88888.00 2011-09-09 08:59:17.750 252 12734.25 86.10 54948.47 88888.00 2011-09-09 08:59:17.875 252 12734.25 86.10 54948.47 88888.00 2011-09-09 08:59:18.000 252 12734.30 86.08 54948.43 88888.00 2011-09-09 08:59:18.125 252 12734.33 86.10 54948.43 88888.00 2011-09-09 08:59:18.250 252 12734.25 86.10 54948.43 88888.00 2011-09-09 08:59:18.375 252 12734.25 86.12 54948.47 88888.00 2011-09-09 08:59:18.500 252 12734.25 86.15 54948.50 88888.00 2011-09-09 08:59:18.625 252 12734.23 86.12 54948.47 88888.00 2011-09-09 08:59:18.750 252 12734.20 86.08 54948.45 88888.00 2011-09-09 08:59:18.875 252 12734.20 86.10 54948.45 88888.00 2011-09-09 08:59:19.000 252 12734.20 86.10 54948.45 88888.00 2011-09-09 08:59:19.125 252 12734.23 86.10 54948.47 88888.00 2011-09-09 08:59:19.250 252 12734.17 86.12 54948.45 88888.00 2011-09-09 08:59:19.375 252 12734.25 86.12 54948.47 88888.00 2011-09-09 08:59:19.500 252 12734.20 86.10 54948.47 88888.00 2011-09-09 08:59:19.625 252 12734.12 86.12 54948.45 88888.00 2011-09-09 08:59:19.750 252 12734.10 86.12 54948.45 88888.00 2011-09-09 08:59:19.875 252 12734.15 86.15 54948.45 88888.00 2011-09-09 08:59:20.000 252 12734.12 86.12 54948.45 88888.00 2011-09-09 08:59:20.125 252 12734.12 86.12 54948.47 88888.00 2011-09-09 08:59:20.250 252 12734.12 86.12 54948.45 88888.00 2011-09-09 08:59:20.375 252 12734.17 86.15 54948.45 88888.00 2011-09-09 08:59:20.500 252 12734.17 86.15 54948.47 88888.00 2011-09-09 08:59:20.625 252 12734.15 86.15 54948.47 88888.00 2011-09-09 08:59:20.750 252 12734.15 86.15 54948.45 88888.00 2011-09-09 08:59:20.875 252 12734.15 86.10 54948.45 88888.00 2011-09-09 08:59:21.000 252 12734.10 86.12 54948.43 88888.00 2011-09-09 08:59:21.125 252 12734.10 86.10 54948.45 88888.00 2011-09-09 08:59:21.250 252 12734.08 86.10 54948.47 88888.00 2011-09-09 08:59:21.375 252 12734.10 86.12 54948.47 88888.00 2011-09-09 08:59:21.500 252 12734.15 86.15 54948.47 88888.00 2011-09-09 08:59:21.625 252 12734.12 86.15 54948.50 88888.00 2011-09-09 08:59:21.750 252 12734.08 86.12 54948.47 88888.00 2011-09-09 08:59:21.875 252 12734.08 86.12 54948.47 88888.00 2011-09-09 08:59:22.000 252 12734.10 86.12 54948.47 88888.00 2011-09-09 08:59:22.125 252 12734.10 86.17 54948.47 88888.00 2011-09-09 08:59:22.250 252 12734.08 86.15 54948.47 88888.00 2011-09-09 08:59:22.375 252 12734.10 86.15 54948.47 88888.00 2011-09-09 08:59:22.500 252 12734.08 86.12 54948.45 88888.00 2011-09-09 08:59:22.625 252 12734.08 86.17 54948.47 88888.00 2011-09-09 08:59:22.750 252 12734.12 86.17 54948.47 88888.00 2011-09-09 08:59:22.875 252 12734.12 86.17 54948.47 88888.00 2011-09-09 08:59:23.000 252 12734.17 86.15 54948.45 88888.00 2011-09-09 08:59:23.125 252 12734.15 86.15 54948.45 88888.00 2011-09-09 08:59:23.250 252 12734.12 86.15 54948.47 88888.00 2011-09-09 08:59:23.375 252 12734.12 86.15 54948.47 88888.00 2011-09-09 08:59:23.500 252 12734.10 86.17 54948.45 88888.00 2011-09-09 08:59:23.625 252 12734.12 86.15 54948.45 88888.00 2011-09-09 08:59:23.750 252 12734.12 86.12 54948.47 88888.00 2011-09-09 08:59:23.875 252 12734.12 86.12 54948.47 88888.00 2011-09-09 08:59:24.000 252 12734.12 86.10 54948.45 88888.00 2011-09-09 08:59:24.125 252 12734.12 86.12 54948.47 88888.00 2011-09-09 08:59:24.250 252 12734.12 86.12 54948.47 88888.00 2011-09-09 08:59:24.375 252 12734.12 86.12 54948.47 88888.00 2011-09-09 08:59:24.500 252 12734.12 86.15 54948.47 88888.00 2011-09-09 08:59:24.625 252 12734.10 86.15 54948.50 88888.00 2011-09-09 08:59:24.750 252 12734.05 86.15 54948.50 88888.00 2011-09-09 08:59:24.875 252 12734.08 86.15 54948.50 88888.00 2011-09-09 08:59:25.000 252 12734.10 86.17 54948.50 88888.00 2011-09-09 08:59:25.125 252 12734.12 86.17 54948.53 88888.00 2011-09-09 08:59:25.250 252 12734.12 86.15 54948.53 88888.00 2011-09-09 08:59:25.375 252 12734.17 86.17 54948.50 88888.00 2011-09-09 08:59:25.500 252 12734.08 86.17 54948.50 88888.00 2011-09-09 08:59:25.625 252 12734.00 86.20 54948.47 88888.00 2011-09-09 08:59:25.750 252 12734.05 86.17 54948.50 88888.00 2011-09-09 08:59:25.875 252 12734.02 86.17 54948.50 88888.00 2011-09-09 08:59:26.000 252 12734.00 86.20 54948.47 88888.00 2011-09-09 08:59:26.125 252 12734.10 86.17 54948.50 88888.00 2011-09-09 08:59:26.250 252 12734.15 86.15 54948.50 88888.00 2011-09-09 08:59:26.375 252 12734.17 86.15 54948.50 88888.00 2011-09-09 08:59:26.500 252 12734.12 86.15 54948.53 88888.00 2011-09-09 08:59:26.625 252 12734.08 86.15 54948.50 88888.00 2011-09-09 08:59:26.750 252 12734.12 86.17 54948.47 88888.00 2011-09-09 08:59:26.875 252 12734.12 86.17 54948.53 88888.00 2011-09-09 08:59:27.000 252 12734.20 86.17 54948.50 88888.00 2011-09-09 08:59:27.125 252 12734.25 86.15 54948.50 88888.00 2011-09-09 08:59:27.250 252 12734.15 86.15 54948.53 88888.00 2011-09-09 08:59:27.375 252 12734.05 86.15 54948.50 88888.00 2011-09-09 08:59:27.500 252 12733.98 86.17 54948.50 88888.00 2011-09-09 08:59:27.625 252 12733.98 86.17 54948.53 88888.00 2011-09-09 08:59:27.750 252 12734.00 86.17 54948.50 88888.00 2011-09-09 08:59:27.875 252 12734.02 86.17 54948.50 88888.00 2011-09-09 08:59:28.000 252 12734.05 86.17 54948.50 88888.00 2011-09-09 08:59:28.125 252 12734.08 86.17 54948.50 88888.00 2011-09-09 08:59:28.250 252 12734.08 86.17 54948.50 88888.00 2011-09-09 08:59:28.375 252 12734.05 86.17 54948.53 88888.00 2011-09-09 08:59:28.500 252 12734.02 86.20 54948.53 88888.00 2011-09-09 08:59:28.625 252 12734.00 86.20 54948.53 88888.00 2011-09-09 08:59:28.750 252 12734.02 86.20 54948.53 88888.00 2011-09-09 08:59:28.875 252 12734.00 86.20 54948.53 88888.00 2011-09-09 08:59:29.000 252 12734.02 86.20 54948.53 88888.00 2011-09-09 08:59:29.125 252 12734.02 86.20 54948.53 88888.00 2011-09-09 08:59:29.250 252 12734.02 86.22 54948.53 88888.00 2011-09-09 08:59:29.375 252 12734.02 86.22 54948.50 88888.00 2011-09-09 08:59:29.500 252 12734.00 86.20 54948.50 88888.00 2011-09-09 08:59:29.625 252 12734.00 86.20 54948.50 88888.00 2011-09-09 08:59:29.750 252 12734.02 86.22 54948.53 88888.00 2011-09-09 08:59:29.875 252 12734.05 86.22 54948.53 88888.00 2011-09-09 08:59:30.000 252 12734.02 86.22 54948.55 88888.00 2011-09-09 08:59:30.125 252 12734.02 86.20 54948.55 88888.00 2011-09-09 08:59:30.250 252 12733.95 86.20 54948.53 88888.00 2011-09-09 08:59:30.375 252 12733.98 86.25 54948.53 88888.00 2011-09-09 08:59:30.500 252 12734.00 86.30 54948.53 88888.00 2011-09-09 08:59:30.625 252 12734.05 86.28 54948.53 88888.00 2011-09-09 08:59:30.750 252 12734.02 86.22 54948.50 88888.00 2011-09-09 08:59:30.875 252 12734.02 86.20 54948.55 88888.00 2011-09-09 08:59:31.000 252 12734.00 86.17 54948.53 88888.00 2011-09-09 08:59:31.125 252 12734.00 86.20 54948.53 88888.00 2011-09-09 08:59:31.250 252 12734.02 86.25 54948.55 88888.00 2011-09-09 08:59:31.375 252 12734.02 86.28 54948.55 88888.00 2011-09-09 08:59:31.500 252 12734.02 86.25 54948.53 88888.00 2011-09-09 08:59:31.625 252 12733.98 86.25 54948.55 88888.00 2011-09-09 08:59:31.750 252 12733.98 86.28 54948.55 88888.00 2011-09-09 08:59:31.875 252 12734.02 86.25 54948.55 88888.00 2011-09-09 08:59:32.000 252 12734.05 86.22 54948.53 88888.00 2011-09-09 08:59:32.125 252 12734.08 86.28 54948.53 88888.00 2011-09-09 08:59:32.250 252 12734.02 86.25 54948.53 88888.00 2011-09-09 08:59:32.375 252 12734.02 86.25 54948.50 88888.00 2011-09-09 08:59:32.500 252 12733.98 86.25 54948.53 88888.00 2011-09-09 08:59:32.625 252 12734.00 86.28 54948.53 88888.00 2011-09-09 08:59:32.750 252 12734.02 86.28 54948.50 88888.00 2011-09-09 08:59:32.875 252 12734.02 86.28 54948.50 88888.00 2011-09-09 08:59:33.000 252 12734.05 86.28 54948.50 88888.00 2011-09-09 08:59:33.125 252 12734.08 86.25 54948.50 88888.00 2011-09-09 08:59:33.250 252 12734.05 86.22 54948.50 88888.00 2011-09-09 08:59:33.375 252 12734.02 86.28 54948.50 88888.00 2011-09-09 08:59:33.500 252 12733.98 86.33 54948.50 88888.00 2011-09-09 08:59:33.625 252 12734.08 86.28 54948.50 88888.00 2011-09-09 08:59:33.750 252 12734.10 86.25 54948.50 88888.00 2011-09-09 08:59:33.875 252 12734.08 86.25 54948.50 88888.00 2011-09-09 08:59:34.000 252 12734.08 86.28 54948.50 88888.00 2011-09-09 08:59:34.125 252 12734.05 86.30 54948.50 88888.00 2011-09-09 08:59:34.250 252 12734.00 86.30 54948.50 88888.00 2011-09-09 08:59:34.375 252 12734.02 86.30 54948.50 88888.00 2011-09-09 08:59:34.500 252 12734.02 86.30 54948.50 88888.00 2011-09-09 08:59:34.625 252 12734.00 86.30 54948.50 88888.00 2011-09-09 08:59:34.750 252 12734.00 86.30 54948.50 88888.00 2011-09-09 08:59:34.875 252 12734.02 86.33 54948.53 88888.00 2011-09-09 08:59:35.000 252 12733.95 86.33 54948.50 88888.00 2011-09-09 08:59:35.125 252 12733.95 86.30 54948.50 88888.00 2011-09-09 08:59:35.250 252 12733.98 86.30 54948.50 88888.00 2011-09-09 08:59:35.375 252 12734.00 86.30 54948.50 88888.00 2011-09-09 08:59:35.500 252 12734.00 86.30 54948.53 88888.00 2011-09-09 08:59:35.625 252 12734.00 86.30 54948.53 88888.00 2011-09-09 08:59:35.750 252 12734.02 86.35 54948.53 88888.00 2011-09-09 08:59:35.875 252 12734.02 86.38 54948.53 88888.00 2011-09-09 08:59:36.000 252 12734.00 86.35 54948.50 88888.00 2011-09-09 08:59:36.125 252 12733.98 86.33 54948.50 88888.00 2011-09-09 08:59:36.250 252 12733.98 86.35 54948.53 88888.00 2011-09-09 08:59:36.375 252 12734.08 86.35 54948.50 88888.00 2011-09-09 08:59:36.500 252 12734.12 86.35 54948.50 88888.00 2011-09-09 08:59:36.625 252 12734.15 86.35 54948.53 88888.00 2011-09-09 08:59:36.750 252 12734.12 86.35 54948.50 88888.00 2011-09-09 08:59:36.875 252 12734.05 86.35 54948.50 88888.00 2011-09-09 08:59:37.000 252 12733.98 86.35 54948.53 88888.00 2011-09-09 08:59:37.125 252 12734.00 86.38 54948.55 88888.00 2011-09-09 08:59:37.250 252 12734.05 86.35 54948.53 88888.00 2011-09-09 08:59:37.375 252 12734.08 86.30 54948.53 88888.00 2011-09-09 08:59:37.500 252 12734.05 86.33 54948.50 88888.00 2011-09-09 08:59:37.625 252 12734.10 86.33 54948.50 88888.00 2011-09-09 08:59:37.750 252 12734.17 86.38 54948.53 88888.00 2011-09-09 08:59:37.875 252 12734.12 86.38 54948.53 88888.00 2011-09-09 08:59:38.000 252 12734.05 86.38 54948.53 88888.00 2011-09-09 08:59:38.125 252 12734.05 86.38 54948.53 88888.00 2011-09-09 08:59:38.250 252 12734.02 86.38 54948.50 88888.00 2011-09-09 08:59:38.375 252 12734.02 86.38 54948.50 88888.00 2011-09-09 08:59:38.500 252 12734.02 86.38 54948.50 88888.00 2011-09-09 08:59:38.625 252 12733.98 86.35 54948.50 88888.00 2011-09-09 08:59:38.750 252 12734.00 86.35 54948.50 88888.00 2011-09-09 08:59:38.875 252 12734.05 86.35 54948.53 88888.00 2011-09-09 08:59:39.000 252 12734.05 86.38 54948.50 88888.00 2011-09-09 08:59:39.125 252 12734.00 86.35 54948.50 88888.00 2011-09-09 08:59:39.250 252 12734.00 86.35 54948.53 88888.00 2011-09-09 08:59:39.375 252 12734.05 86.38 54948.53 88888.00 2011-09-09 08:59:39.500 252 12734.08 86.38 54948.50 88888.00 2011-09-09 08:59:39.625 252 12734.08 86.38 54948.53 88888.00 2011-09-09 08:59:39.750 252 12734.00 86.40 54948.55 88888.00 2011-09-09 08:59:39.875 252 12734.02 86.40 54948.55 88888.00 2011-09-09 08:59:40.000 252 12734.10 86.40 54948.53 88888.00 2011-09-09 08:59:40.125 252 12734.10 86.42 54948.53 88888.00 2011-09-09 08:59:40.250 252 12734.08 86.38 54948.50 88888.00 2011-09-09 08:59:40.375 252 12734.10 86.38 54948.50 88888.00 2011-09-09 08:59:40.500 252 12734.08 86.38 54948.53 88888.00 2011-09-09 08:59:40.625 252 12734.12 86.42 54948.53 88888.00 2011-09-09 08:59:40.750 252 12734.12 86.45 54948.53 88888.00 2011-09-09 08:59:40.875 252 12734.12 86.40 54948.50 88888.00 2011-09-09 08:59:41.000 252 12734.10 86.38 54948.53 88888.00 2011-09-09 08:59:41.125 252 12734.05 86.40 54948.53 88888.00 2011-09-09 08:59:41.250 252 12734.02 86.38 54948.53 88888.00 2011-09-09 08:59:41.375 252 12734.05 86.40 54948.53 88888.00 2011-09-09 08:59:41.500 252 12734.02 86.42 54948.53 88888.00 2011-09-09 08:59:41.625 252 12734.00 86.40 54948.53 88888.00 2011-09-09 08:59:41.750 252 12734.00 86.40 54948.53 88888.00 2011-09-09 08:59:41.875 252 12734.08 86.40 54948.53 88888.00 2011-09-09 08:59:42.000 252 12734.12 86.42 54948.55 88888.00 2011-09-09 08:59:42.125 252 12734.10 86.45 54948.55 88888.00 2011-09-09 08:59:42.250 252 12734.08 86.42 54948.53 88888.00 2011-09-09 08:59:42.375 252 12734.08 86.42 54948.50 88888.00 2011-09-09 08:59:42.500 252 12734.00 86.42 54948.50 88888.00 2011-09-09 08:59:42.625 252 12733.98 86.42 54948.55 88888.00 2011-09-09 08:59:42.750 252 12734.00 86.45 54948.55 88888.00 2011-09-09 08:59:42.875 252 12734.08 86.45 54948.53 88888.00 2011-09-09 08:59:43.000 252 12734.12 86.45 54948.50 88888.00 2011-09-09 08:59:43.125 252 12734.08 86.45 54948.47 88888.00 2011-09-09 08:59:43.250 252 12733.95 86.42 54948.47 88888.00 2011-09-09 08:59:43.375 252 12734.00 86.45 54948.50 88888.00 2011-09-09 08:59:43.500 252 12734.08 86.47 54948.53 88888.00 2011-09-09 08:59:43.625 252 12734.08 86.45 54948.53 88888.00 2011-09-09 08:59:43.750 252 12734.02 86.42 54948.53 88888.00 2011-09-09 08:59:43.875 252 12734.00 86.42 54948.53 88888.00 2011-09-09 08:59:44.000 252 12734.05 86.47 54948.50 88888.00 2011-09-09 08:59:44.125 252 12734.10 86.47 54948.50 88888.00 2011-09-09 08:59:44.250 252 12734.00 86.50 54948.53 88888.00 2011-09-09 08:59:44.375 252 12734.00 86.47 54948.50 88888.00 2011-09-09 08:59:44.500 252 12734.00 86.45 54948.50 88888.00 2011-09-09 08:59:44.625 252 12734.00 86.47 54948.47 88888.00 2011-09-09 08:59:44.750 252 12734.00 86.50 54948.50 88888.00 2011-09-09 08:59:44.875 252 12734.02 86.45 54948.50 88888.00 2011-09-09 08:59:45.000 252 12734.00 86.47 54948.47 88888.00 2011-09-09 08:59:45.125 252 12734.02 86.47 54948.45 88888.00 2011-09-09 08:59:45.250 252 12734.00 86.47 54948.50 88888.00 2011-09-09 08:59:45.375 252 12734.08 86.50 54948.53 88888.00 2011-09-09 08:59:45.500 252 12734.02 86.50 54948.53 88888.00 2011-09-09 08:59:45.625 252 12733.98 86.45 54948.53 88888.00 2011-09-09 08:59:45.750 252 12733.95 86.45 54948.53 88888.00 2011-09-09 08:59:45.875 252 12734.00 86.47 54948.55 88888.00 2011-09-09 08:59:46.000 252 12734.02 86.47 54948.53 88888.00 2011-09-09 08:59:46.125 252 12734.00 86.45 54948.50 88888.00 2011-09-09 08:59:46.250 252 12733.88 86.45 54948.50 88888.00 2011-09-09 08:59:46.375 252 12733.92 86.50 54948.50 88888.00 2011-09-09 08:59:46.500 252 12733.98 86.47 54948.50 88888.00 2011-09-09 08:59:46.625 252 12734.00 86.50 54948.53 88888.00 2011-09-09 08:59:46.750 252 12734.00 86.50 54948.53 88888.00 2011-09-09 08:59:46.875 252 12733.98 86.47 54948.50 88888.00 2011-09-09 08:59:47.000 252 12733.95 86.50 54948.47 88888.00 2011-09-09 08:59:47.125 252 12734.00 86.53 54948.53 88888.00 2011-09-09 08:59:47.250 252 12734.08 86.53 54948.55 88888.00 2011-09-09 08:59:47.375 252 12734.02 86.53 54948.53 88888.00 2011-09-09 08:59:47.500 252 12734.00 86.50 54948.50 88888.00 2011-09-09 08:59:47.625 252 12733.98 86.50 54948.53 88888.00 2011-09-09 08:59:47.750 252 12733.92 86.50 54948.53 88888.00 2011-09-09 08:59:47.875 252 12733.90 86.50 54948.50 88888.00 2011-09-09 08:59:48.000 252 12733.92 86.50 54948.50 88888.00 2011-09-09 08:59:48.125 252 12734.00 86.53 54948.50 88888.00 2011-09-09 08:59:48.250 252 12734.00 86.50 54948.50 88888.00 2011-09-09 08:59:48.375 252 12733.98 86.47 54948.50 88888.00 2011-09-09 08:59:48.500 252 12733.95 86.50 54948.50 88888.00 2011-09-09 08:59:48.625 252 12733.92 86.53 54948.50 88888.00 2011-09-09 08:59:48.750 252 12733.95 86.55 54948.50 88888.00 2011-09-09 08:59:48.875 252 12733.98 86.53 54948.53 88888.00 2011-09-09 08:59:49.000 252 12733.98 86.53 54948.50 88888.00 2011-09-09 08:59:49.125 252 12733.95 86.53 54948.53 88888.00 2011-09-09 08:59:49.250 252 12733.95 86.53 54948.55 88888.00 2011-09-09 08:59:49.375 252 12733.92 86.58 54948.55 88888.00 2011-09-09 08:59:49.500 252 12733.92 86.55 54948.55 88888.00 2011-09-09 08:59:49.625 252 12733.98 86.53 54948.53 88888.00 2011-09-09 08:59:49.750 252 12734.00 86.53 54948.53 88888.00 2011-09-09 08:59:49.875 252 12733.98 86.55 54948.53 88888.00 2011-09-09 08:59:50.000 252 12733.98 86.55 54948.55 88888.00 2011-09-09 08:59:50.125 252 12734.00 86.58 54948.55 88888.00 2011-09-09 08:59:50.250 252 12734.00 86.55 54948.57 88888.00 2011-09-09 08:59:50.375 252 12734.02 86.55 54948.55 88888.00 2011-09-09 08:59:50.500 252 12734.05 86.58 54948.53 88888.00 2011-09-09 08:59:50.625 252 12734.08 86.58 54948.53 88888.00 2011-09-09 08:59:50.750 252 12734.00 86.58 54948.55 88888.00 2011-09-09 08:59:50.875 252 12733.92 86.58 54948.55 88888.00 2011-09-09 08:59:51.000 252 12733.92 86.55 54948.55 88888.00 2011-09-09 08:59:51.125 252 12733.98 86.55 54948.55 88888.00 2011-09-09 08:59:51.250 252 12734.00 86.55 54948.55 88888.00 2011-09-09 08:59:51.375 252 12733.95 86.55 54948.53 88888.00 2011-09-09 08:59:51.500 252 12734.00 86.58 54948.53 88888.00 2011-09-09 08:59:51.625 252 12733.98 86.58 54948.53 88888.00 2011-09-09 08:59:51.750 252 12733.98 86.60 54948.55 88888.00 2011-09-09 08:59:51.875 252 12734.00 86.62 54948.55 88888.00 2011-09-09 08:59:52.000 252 12734.00 86.62 54948.53 88888.00 2011-09-09 08:59:52.125 252 12733.98 86.62 54948.53 88888.00 2011-09-09 08:59:52.250 252 12733.92 86.62 54948.55 88888.00 2011-09-09 08:59:52.375 252 12733.95 86.62 54948.55 88888.00 2011-09-09 08:59:52.500 252 12733.90 86.60 54948.53 88888.00 2011-09-09 08:59:52.625 252 12733.90 86.60 54948.53 88888.00 2011-09-09 08:59:52.750 252 12733.90 86.58 54948.53 88888.00 2011-09-09 08:59:52.875 252 12733.88 86.60 54948.55 88888.00 2011-09-09 08:59:53.000 252 12733.90 86.62 54948.55 88888.00 2011-09-09 08:59:53.125 252 12733.92 86.60 54948.53 88888.00 2011-09-09 08:59:53.250 252 12733.88 86.58 54948.53 88888.00 2011-09-09 08:59:53.375 252 12733.90 86.60 54948.53 88888.00 2011-09-09 08:59:53.500 252 12733.92 86.62 54948.53 88888.00 2011-09-09 08:59:53.625 252 12733.92 86.60 54948.55 88888.00 2011-09-09 08:59:53.750 252 12734.00 86.60 54948.53 88888.00 2011-09-09 08:59:53.875 252 12734.02 86.62 54948.55 88888.00 2011-09-09 08:59:54.000 252 12734.00 86.62 54948.53 88888.00 2011-09-09 08:59:54.125 252 12734.00 86.62 54948.55 88888.00 2011-09-09 08:59:54.250 252 12733.98 86.62 54948.57 88888.00 2011-09-09 08:59:54.375 252 12734.00 86.62 54948.55 88888.00 2011-09-09 08:59:54.500 252 12733.95 86.62 54948.53 88888.00 2011-09-09 08:59:54.625 252 12733.95 86.62 54948.53 88888.00 2011-09-09 08:59:54.750 252 12734.00 86.62 54948.53 88888.00 2011-09-09 08:59:54.875 252 12733.98 86.62 54948.50 88888.00 2011-09-09 08:59:55.000 252 12733.95 86.62 54948.53 88888.00 2011-09-09 08:59:55.125 252 12733.98 86.62 54948.53 88888.00 2011-09-09 08:59:55.250 252 12733.98 86.62 54948.55 88888.00 2011-09-09 08:59:55.375 252 12734.00 86.62 54948.55 88888.00 2011-09-09 08:59:55.500 252 12733.95 86.62 54948.55 88888.00 2011-09-09 08:59:55.625 252 12733.92 86.60 54948.53 88888.00 2011-09-09 08:59:55.750 252 12733.90 86.65 54948.53 88888.00 2011-09-09 08:59:55.875 252 12733.92 86.67 54948.50 88888.00 2011-09-09 08:59:56.000 252 12733.95 86.67 54948.53 88888.00 2011-09-09 08:59:56.125 252 12733.90 86.67 54948.53 88888.00 2011-09-09 08:59:56.250 252 12733.90 86.65 54948.53 88888.00 2011-09-09 08:59:56.375 252 12733.92 86.67 54948.53 88888.00 2011-09-09 08:59:56.500 252 12733.88 86.67 54948.53 88888.00 2011-09-09 08:59:56.625 252 12733.80 86.65 54948.53 88888.00 2011-09-09 08:59:56.750 252 12733.80 86.67 54948.53 88888.00 2011-09-09 08:59:56.875 252 12733.83 86.67 54948.53 88888.00 2011-09-09 08:59:57.000 252 12733.80 86.67 54948.50 88888.00 2011-09-09 08:59:57.125 252 12733.83 86.67 54948.53 88888.00 2011-09-09 08:59:57.250 252 12733.75 86.67 54948.55 88888.00 2011-09-09 08:59:57.375 252 12733.80 86.70 54948.53 88888.00 2011-09-09 08:59:57.500 252 12733.85 86.70 54948.57 88888.00 2011-09-09 08:59:57.625 252 12733.83 86.72 54948.55 88888.00 2011-09-09 08:59:57.750 252 12733.83 86.70 54948.55 88888.00 2011-09-09 08:59:57.875 252 12733.85 86.67 54948.53 88888.00 2011-09-09 08:59:58.000 252 12733.85 86.67 54948.53 88888.00 2011-09-09 08:59:58.125 252 12733.90 86.72 54948.55 88888.00 2011-09-09 08:59:58.250 252 12733.90 86.70 54948.55 88888.00 2011-09-09 08:59:58.375 252 12733.95 86.72 54948.53 88888.00 2011-09-09 08:59:58.500 252 12734.00 86.72 54948.55 88888.00 2011-09-09 08:59:58.625 252 12733.92 86.75 54948.55 88888.00 2011-09-09 08:59:58.750 252 12733.85 86.72 54948.53 88888.00 2011-09-09 08:59:58.875 252 12733.85 86.72 54948.55 88888.00 2011-09-09 08:59:59.000 252 12733.85 86.72 54948.55 88888.00 2011-09-09 08:59:59.125 252 12733.88 86.70 54948.55 88888.00 2011-09-09 08:59:59.250 252 12733.90 86.70 54948.55 88888.00 2011-09-09 08:59:59.375 252 12733.92 86.70 54948.55 88888.00 2011-09-09 08:59:59.500 252 12733.92 86.70 54948.55 88888.00 2011-09-09 08:59:59.625 252 12733.92 86.67 54948.55 88888.00 2011-09-09 08:59:59.750 252 12733.85 86.67 54948.57 88888.00 2011-09-09 08:59:59.875 252 12733.83 86.72 54948.57 88888.00 2011-09-09 09:00:00.000 252 12733.85 86.75 54948.55 88888.00 2011-09-09 09:00:00.125 252 12733.85 86.75 54948.57 88888.00 2011-09-09 09:00:00.250 252 12733.77 86.72 54948.55 88888.00 2011-09-09 09:00:00.375 252 12733.80 86.72 54948.53 88888.00 2011-09-09 09:00:00.500 252 12733.83 86.72 54948.50 88888.00 2011-09-09 09:00:00.625 252 12733.80 86.72 54948.55 88888.00 2011-09-09 09:00:00.750 252 12733.83 86.75 54948.55 88888.00 2011-09-09 09:00:00.875 252 12733.90 86.78 54948.55 88888.00 2011-09-09 09:00:01.000 252 12733.92 86.75 54948.55 88888.00 2011-09-09 09:00:01.125 252 12733.92 86.75 54948.53 88888.00 2011-09-09 09:00:01.250 252 12733.85 86.72 54948.57 88888.00 2011-09-09 09:00:01.375 252 12733.85 86.72 54948.57 88888.00 2011-09-09 09:00:01.500 252 12733.85 86.75 54948.57 88888.00 2011-09-09 09:00:01.625 252 12733.77 86.75 54948.57 88888.00 2011-09-09 09:00:01.750 252 12733.80 86.72 54948.57 88888.00 2011-09-09 09:00:01.875 252 12733.90 86.72 54948.55 88888.00 2011-09-09 09:00:02.000 252 12733.92 86.72 54948.55 88888.00 2011-09-09 09:00:02.125 252 12733.88 86.72 54948.57 88888.00 2011-09-09 09:00:02.250 252 12733.80 86.72 54948.55 88888.00 2011-09-09 09:00:02.375 252 12733.80 86.75 54948.55 88888.00 2011-09-09 09:00:02.500 252 12733.85 86.72 54948.55 88888.00 2011-09-09 09:00:02.625 252 12733.83 86.75 54948.55 88888.00 2011-09-09 09:00:02.750 252 12733.80 86.78 54948.57 88888.00 2011-09-09 09:00:02.875 252 12733.77 86.78 54948.55 88888.00 2011-09-09 09:00:03.000 252 12733.83 86.78 54948.57 88888.00 2011-09-09 09:00:03.125 252 12733.85 86.80 54948.57 88888.00 2011-09-09 09:00:03.250 252 12733.80 86.78 54948.57 88888.00 2011-09-09 09:00:03.375 252 12733.83 86.78 54948.60 88888.00 2011-09-09 09:00:03.500 252 12733.83 86.80 54948.57 88888.00 2011-09-09 09:00:03.625 252 12733.77 86.75 54948.57 88888.00 2011-09-09 09:00:03.750 252 12733.80 86.75 54948.57 88888.00 2011-09-09 09:00:03.875 252 12733.85 86.78 54948.57 88888.00 2011-09-09 09:00:04.000 252 12733.88 86.80 54948.57 88888.00 2011-09-09 09:00:04.125 252 12733.90 86.80 54948.55 88888.00 2011-09-09 09:00:04.250 252 12733.88 86.75 54948.55 88888.00 2011-09-09 09:00:04.375 252 12733.85 86.75 54948.53 88888.00 2011-09-09 09:00:04.500 252 12733.85 86.78 54948.55 88888.00 2011-09-09 09:00:04.625 252 12733.83 86.78 54948.55 88888.00 2011-09-09 09:00:04.750 252 12733.88 86.80 54948.57 88888.00 2011-09-09 09:00:04.875 252 12733.85 86.80 54948.57 88888.00 2011-09-09 09:00:05.000 252 12733.88 86.80 54948.55 88888.00 2011-09-09 09:00:05.125 252 12733.92 86.83 54948.57 88888.00 2011-09-09 09:00:05.250 252 12733.88 86.80 54948.57 88888.00 2011-09-09 09:00:05.375 252 12733.80 86.78 54948.55 88888.00 2011-09-09 09:00:05.500 252 12733.80 86.80 54948.55 88888.00 2011-09-09 09:00:05.625 252 12733.85 86.78 54948.55 88888.00 2011-09-09 09:00:05.750 252 12733.83 86.78 54948.55 88888.00 2011-09-09 09:00:05.875 252 12733.80 86.75 54948.55 88888.00 2011-09-09 09:00:06.000 252 12733.80 86.78 54948.53 88888.00 2011-09-09 09:00:06.125 252 12733.85 86.80 54948.53 88888.00 2011-09-09 09:00:06.250 252 12733.90 86.75 54948.55 88888.00 2011-09-09 09:00:06.375 252 12733.80 86.78 54948.57 88888.00 2011-09-09 09:00:06.500 252 12733.75 86.78 54948.57 88888.00 2011-09-09 09:00:06.625 252 12733.80 86.80 54948.55 88888.00 2011-09-09 09:00:06.750 252 12733.77 86.78 54948.55 88888.00 2011-09-09 09:00:06.875 252 12733.85 86.78 54948.57 88888.00 2011-09-09 09:00:07.000 252 12733.88 86.83 54948.55 88888.00 2011-09-09 09:00:07.125 252 12733.83 86.83 54948.55 88888.00 2011-09-09 09:00:07.250 252 12733.80 86.78 54948.57 88888.00 2011-09-09 09:00:07.375 252 12733.77 86.78 54948.55 88888.00 2011-09-09 09:00:07.500 252 12733.80 86.78 54948.55 88888.00 2011-09-09 09:00:07.625 252 12733.85 86.83 54948.55 88888.00 2011-09-09 09:00:07.750 252 12733.85 86.78 54948.55 88888.00 2011-09-09 09:00:07.875 252 12733.83 86.78 54948.57 88888.00 2011-09-09 09:00:08.000 252 12733.85 86.80 54948.57 88888.00 2011-09-09 09:00:08.125 252 12733.85 86.83 54948.55 88888.00 2011-09-09 09:00:08.250 252 12733.85 86.78 54948.57 88888.00 2011-09-09 09:00:08.375 252 12733.83 86.83 54948.57 88888.00 2011-09-09 09:00:08.500 252 12733.80 86.83 54948.60 88888.00 2011-09-09 09:00:08.625 252 12733.77 86.83 54948.60 88888.00 2011-09-09 09:00:08.750 252 12733.83 86.85 54948.57 88888.00 2011-09-09 09:00:08.875 252 12733.88 86.83 54948.57 88888.00 2011-09-09 09:00:09.000 252 12733.85 86.83 54948.55 88888.00 2011-09-09 09:00:09.125 252 12733.75 86.83 54948.55 88888.00 2011-09-09 09:00:09.250 252 12733.77 86.83 54948.57 88888.00 2011-09-09 09:00:09.375 252 12733.80 86.85 54948.57 88888.00 2011-09-09 09:00:09.500 252 12733.83 86.85 54948.57 88888.00 2011-09-09 09:00:09.625 252 12733.85 86.88 54948.57 88888.00 2011-09-09 09:00:09.750 252 12733.83 86.83 54948.57 88888.00 2011-09-09 09:00:09.875 252 12733.75 86.80 54948.55 88888.00 2011-09-09 09:00:10.000 252 12733.75 86.83 54948.55 88888.00 2011-09-09 09:00:10.125 252 12733.77 86.85 54948.57 88888.00 2011-09-09 09:00:10.250 252 12733.73 86.83 54948.57 88888.00 2011-09-09 09:00:10.375 252 12733.80 86.83 54948.55 88888.00 2011-09-09 09:00:10.500 252 12733.85 86.83 54948.55 88888.00 2011-09-09 09:00:10.625 252 12733.90 86.85 54948.55 88888.00 2011-09-09 09:00:10.750 252 12733.85 86.88 54948.53 88888.00 2011-09-09 09:00:10.875 252 12733.83 86.85 54948.53 88888.00 2011-09-09 09:00:11.000 252 12733.83 86.85 54948.53 88888.00 2011-09-09 09:00:11.125 252 12733.85 86.88 54948.55 88888.00 2011-09-09 09:00:11.250 252 12733.80 86.85 54948.57 88888.00 2011-09-09 09:00:11.375 252 12733.80 86.85 54948.57 88888.00 2011-09-09 09:00:11.500 252 12733.77 86.83 54948.57 88888.00 2011-09-09 09:00:11.625 252 12733.80 86.83 54948.57 88888.00 2011-09-09 09:00:11.750 252 12733.75 86.83 54948.55 88888.00 2011-09-09 09:00:11.875 252 12733.70 86.88 54948.57 88888.00 2011-09-09 09:00:12.000 252 12733.77 86.90 54948.55 88888.00 2011-09-09 09:00:12.125 252 12733.77 86.88 54948.57 88888.00 2011-09-09 09:00:12.250 252 12733.80 86.88 54948.57 88888.00 2011-09-09 09:00:12.375 252 12733.88 86.88 54948.57 88888.00 2011-09-09 09:00:12.500 252 12733.83 86.88 54948.57 88888.00 2011-09-09 09:00:12.625 252 12733.80 86.88 54948.57 88888.00 2011-09-09 09:00:12.750 252 12733.80 86.88 54948.57 88888.00 2011-09-09 09:00:12.875 252 12733.73 86.88 54948.57 88888.00 2011-09-09 09:00:13.000 252 12733.73 86.88 54948.57 88888.00 2011-09-09 09:00:13.125 252 12733.77 86.85 54948.57 88888.00 2011-09-09 09:00:13.250 252 12733.75 86.88 54948.57 88888.00 2011-09-09 09:00:13.375 252 12733.75 86.90 54948.57 88888.00 2011-09-09 09:00:13.500 252 12733.70 86.90 54948.57 88888.00 2011-09-09 09:00:13.625 252 12733.70 86.90 54948.57 88888.00 2011-09-09 09:00:13.750 252 12733.75 86.92 54948.57 88888.00 2011-09-09 09:00:13.875 252 12733.77 86.92 54948.57 88888.00 2011-09-09 09:00:14.000 252 12733.80 86.88 54948.55 88888.00 2011-09-09 09:00:14.125 252 12733.80 86.88 54948.55 88888.00 2011-09-09 09:00:14.250 252 12733.75 86.85 54948.55 88888.00 2011-09-09 09:00:14.375 252 12733.75 86.88 54948.53 88888.00 2011-09-09 09:00:14.500 252 12733.77 86.88 54948.55 88888.00 2011-09-09 09:00:14.625 252 12733.77 86.88 54948.57 88888.00 2011-09-09 09:00:14.750 252 12733.75 86.90 54948.57 88888.00 2011-09-09 09:00:14.875 252 12733.80 86.90 54948.57 88888.00 2011-09-09 09:00:15.000 252 12733.83 86.92 54948.55 88888.00 2011-09-09 09:00:15.125 252 12733.83 86.90 54948.55 88888.00 2011-09-09 09:00:15.250 252 12733.83 86.88 54948.53 88888.00 2011-09-09 09:00:15.375 252 12733.80 86.88 54948.53 88888.00 2011-09-09 09:00:15.500 252 12733.75 86.88 54948.57 88888.00 2011-09-09 09:00:15.625 252 12733.73 86.95 54948.60 88888.00 2011-09-09 09:00:15.750 252 12733.77 86.95 54948.62 88888.00 2011-09-09 09:00:15.875 252 12733.80 86.95 54948.60 88888.00 2011-09-09 09:00:16.000 252 12733.85 86.95 54948.57 88888.00 2011-09-09 09:00:16.125 252 12733.85 86.90 54948.57 88888.00 2011-09-09 09:00:16.250 252 12733.83 86.92 54948.57 88888.00 2011-09-09 09:00:16.375 252 12733.83 86.95 54948.55 88888.00 2011-09-09 09:00:16.500 252 12733.77 86.92 54948.55 88888.00 2011-09-09 09:00:16.625 252 12733.75 86.92 54948.55 88888.00 2011-09-09 09:00:16.750 252 12733.70 86.92 54948.55 88888.00 2011-09-09 09:00:16.875 252 12733.70 86.95 54948.55 88888.00 2011-09-09 09:00:17.000 252 12733.70 86.95 54948.55 88888.00 2011-09-09 09:00:17.125 252 12733.67 86.95 54948.57 88888.00 2011-09-09 09:00:17.250 252 12733.67 86.95 54948.60 88888.00 2011-09-09 09:00:17.375 252 12733.73 86.97 54948.60 88888.00 2011-09-09 09:00:17.500 252 12733.73 86.97 54948.57 88888.00 2011-09-09 09:00:17.625 252 12733.77 86.97 54948.60 88888.00 2011-09-09 09:00:17.750 252 12733.75 86.95 54948.57 88888.00 2011-09-09 09:00:17.875 252 12733.77 86.97 54948.55 88888.00 2011-09-09 09:00:18.000 252 12733.77 86.97 54948.55 88888.00 2011-09-09 09:00:18.125 252 12733.77 86.97 54948.53 88888.00 2011-09-09 09:00:18.250 252 12733.70 86.97 54948.53 88888.00 2011-09-09 09:00:18.375 252 12733.70 86.95 54948.53 88888.00 2011-09-09 09:00:18.500 252 12733.62 86.97 54948.55 88888.00 2011-09-09 09:00:18.625 252 12733.62 87.00 54948.55 88888.00 2011-09-09 09:00:18.750 252 12733.73 87.00 54948.55 88888.00 2011-09-09 09:00:18.875 252 12733.73 86.97 54948.57 88888.00 2011-09-09 09:00:19.000 252 12733.70 86.95 54948.55 88888.00 2011-09-09 09:00:19.125 252 12733.67 86.97 54948.55 88888.00 2011-09-09 09:00:19.250 252 12733.62 87.00 54948.57 88888.00 2011-09-09 09:00:19.375 252 12733.65 87.00 54948.57 88888.00 2011-09-09 09:00:19.500 252 12733.70 87.00 54948.57 88888.00 2011-09-09 09:00:19.625 252 12733.70 87.03 54948.57 88888.00 2011-09-09 09:00:19.750 252 12733.67 87.00 54948.60 88888.00 2011-09-09 09:00:19.875 252 12733.65 87.03 54948.60 88888.00 2011-09-09 09:00:20.000 252 12733.65 87.00 54948.60 88888.00 2011-09-09 09:00:20.125 252 12733.70 87.00 54948.60 88888.00 2011-09-09 09:00:20.250 252 12733.65 87.00 54948.60 88888.00 2011-09-09 09:00:20.375 252 12733.65 87.03 54948.60 88888.00 2011-09-09 09:00:20.500 252 12733.67 87.03 54948.57 88888.00 2011-09-09 09:00:20.625 252 12733.65 87.03 54948.57 88888.00 2011-09-09 09:00:20.750 252 12733.67 87.03 54948.60 88888.00 2011-09-09 09:00:20.875 252 12733.65 86.97 54948.60 88888.00 2011-09-09 09:00:21.000 252 12733.62 86.97 54948.57 88888.00 2011-09-09 09:00:21.125 252 12733.62 86.97 54948.57 88888.00 2011-09-09 09:00:21.250 252 12733.60 87.00 54948.57 88888.00 2011-09-09 09:00:21.375 252 12733.67 87.05 54948.57 88888.00 2011-09-09 09:00:21.500 252 12733.70 87.05 54948.60 88888.00 2011-09-09 09:00:21.625 252 12733.70 87.05 54948.57 88888.00 2011-09-09 09:00:21.750 252 12733.70 87.03 54948.57 88888.00 2011-09-09 09:00:21.875 252 12733.70 87.05 54948.60 88888.00 2011-09-09 09:00:22.000 252 12733.65 87.03 54948.57 88888.00 2011-09-09 09:00:22.125 252 12733.67 87.03 54948.57 88888.00 2011-09-09 09:00:22.250 252 12733.67 87.05 54948.62 88888.00 2011-09-09 09:00:22.375 252 12733.67 87.05 54948.60 88888.00 2011-09-09 09:00:22.500 252 12733.67 87.05 54948.57 88888.00 2011-09-09 09:00:22.625 252 12733.70 87.08 54948.60 88888.00 2011-09-09 09:00:22.750 252 12733.73 87.05 54948.60 88888.00 2011-09-09 09:00:22.875 252 12733.77 87.08 54948.57 88888.00 2011-09-09 09:00:23.000 252 12733.75 87.05 54948.57 88888.00 2011-09-09 09:00:23.125 252 12733.70 87.05 54948.57 88888.00 2011-09-09 09:00:23.250 252 12733.60 87.05 54948.55 88888.00 2011-09-09 09:00:23.375 252 12733.62 87.03 54948.55 88888.00 2011-09-09 09:00:23.500 252 12733.65 87.05 54948.55 88888.00 2011-09-09 09:00:23.625 252 12733.65 87.05 54948.55 88888.00 2011-09-09 09:00:23.750 252 12733.62 87.03 54948.57 88888.00 2011-09-09 09:00:23.875 252 12733.62 87.03 54948.57 88888.00 2011-09-09 09:00:24.000 252 12733.73 87.03 54948.55 88888.00 2011-09-09 09:00:24.125 252 12733.83 87.03 54948.55 88888.00 2011-09-09 09:00:24.250 252 12733.77 87.08 54948.55 88888.00 2011-09-09 09:00:24.375 252 12733.77 87.08 54948.57 88888.00 2011-09-09 09:00:24.500 252 12733.75 87.08 54948.57 88888.00 2011-09-09 09:00:24.625 252 12733.75 87.05 54948.60 88888.00 2011-09-09 09:00:24.750 252 12733.75 87.08 54948.57 88888.00 2011-09-09 09:00:24.875 252 12733.75 87.10 54948.57 88888.00 2011-09-09 09:00:25.000 252 12733.70 87.10 54948.60 88888.00 2011-09-09 09:00:25.125 252 12733.73 87.10 54948.60 88888.00 2011-09-09 09:00:25.250 252 12733.75 87.08 54948.57 88888.00 2011-09-09 09:00:25.375 252 12733.77 87.10 54948.57 88888.00 2011-09-09 09:00:25.500 252 12733.80 87.12 54948.60 88888.00 2011-09-09 09:00:25.625 252 12733.80 87.12 54948.60 88888.00 2011-09-09 09:00:25.750 252 12733.77 87.12 54948.57 88888.00 2011-09-09 09:00:25.875 252 12733.77 87.10 54948.57 88888.00 2011-09-09 09:00:26.000 252 12733.80 87.10 54948.57 88888.00 2011-09-09 09:00:26.125 252 12733.77 87.10 54948.60 88888.00 2011-09-09 09:00:26.250 252 12733.70 87.10 54948.57 88888.00 2011-09-09 09:00:26.375 252 12733.75 87.10 54948.55 88888.00 2011-09-09 09:00:26.500 252 12733.77 87.10 54948.55 88888.00 2011-09-09 09:00:26.625 252 12733.73 87.12 54948.57 88888.00 2011-09-09 09:00:26.750 252 12733.73 87.15 54948.57 88888.00 2011-09-09 09:00:26.875 252 12733.75 87.15 54948.57 88888.00 2011-09-09 09:00:27.000 252 12733.75 87.15 54948.60 88888.00 2011-09-09 09:00:27.125 252 12733.73 87.15 54948.62 88888.00 2011-09-09 09:00:27.250 252 12733.70 87.12 54948.60 88888.00 2011-09-09 09:00:27.375 252 12733.73 87.12 54948.57 88888.00 2011-09-09 09:00:27.500 252 12733.73 87.12 54948.57 88888.00 2011-09-09 09:00:27.625 252 12733.67 87.12 54948.57 88888.00 2011-09-09 09:00:27.750 252 12733.70 87.12 54948.57 88888.00 2011-09-09 09:00:27.875 252 12733.73 87.10 54948.55 88888.00 2011-09-09 09:00:28.000 252 12733.73 87.15 54948.55 88888.00 2011-09-09 09:00:28.125 252 12733.80 87.15 54948.57 88888.00 2011-09-09 09:00:28.250 252 12733.75 87.15 54948.57 88888.00 2011-09-09 09:00:28.375 252 12733.73 87.15 54948.55 88888.00 2011-09-09 09:00:28.500 252 12733.70 87.15 54948.55 88888.00 2011-09-09 09:00:28.625 252 12733.75 87.17 54948.55 88888.00 2011-09-09 09:00:28.750 252 12733.73 87.17 54948.55 88888.00 2011-09-09 09:00:28.875 252 12733.65 87.17 54948.57 88888.00 2011-09-09 09:00:29.000 252 12733.67 87.20 54948.57 88888.00 2011-09-09 09:00:29.125 252 12733.75 87.15 54948.55 88888.00 2011-09-09 09:00:29.250 252 12733.80 87.15 54948.60 88888.00 2011-09-09 09:00:29.375 252 12733.80 87.15 54948.57 88888.00 2011-09-09 09:00:29.500 252 12733.80 87.20 54948.62 88888.00 2011-09-09 09:00:29.625 252 12733.83 87.20 54948.60 88888.00 2011-09-09 09:00:29.750 252 12733.83 87.20 54948.60 88888.00 2011-09-09 09:00:29.875 252 12733.75 87.15 54948.60 88888.00 2011-09-09 09:00:30.000 252 12733.73 87.15 54948.57 88888.00 2011-09-09 09:00:30.125 252 12733.73 87.17 54948.60 88888.00 2011-09-09 09:00:30.250 252 12733.67 87.17 54948.57 88888.00 2011-09-09 09:00:30.375 252 12733.70 87.20 54948.57 88888.00 2011-09-09 09:00:30.500 252 12733.73 87.20 54948.57 88888.00 2011-09-09 09:00:30.625 252 12733.75 87.20 54948.60 88888.00 2011-09-09 09:00:30.750 252 12733.77 87.22 54948.60 88888.00 2011-09-09 09:00:30.875 252 12733.77 87.20 54948.57 88888.00 2011-09-09 09:00:31.000 252 12733.75 87.20 54948.55 88888.00 2011-09-09 09:00:31.125 252 12733.75 87.20 54948.60 88888.00 2011-09-09 09:00:31.250 252 12733.75 87.20 54948.62 88888.00 2011-09-09 09:00:31.375 252 12733.77 87.20 54948.60 88888.00 2011-09-09 09:00:31.500 252 12733.77 87.20 54948.62 88888.00 2011-09-09 09:00:31.625 252 12733.70 87.20 54948.62 88888.00 2011-09-09 09:00:31.750 252 12733.65 87.20 54948.60 88888.00 2011-09-09 09:00:31.875 252 12733.62 87.20 54948.60 88888.00 2011-09-09 09:00:32.000 252 12733.70 87.22 54948.60 88888.00 2011-09-09 09:00:32.125 252 12733.67 87.22 54948.60 88888.00 2011-09-09 09:00:32.250 252 12733.70 87.20 54948.62 88888.00 2011-09-09 09:00:32.375 252 12733.75 87.20 54948.62 88888.00 2011-09-09 09:00:32.500 252 12733.73 87.20 54948.60 88888.00 2011-09-09 09:00:32.625 252 12733.75 87.20 54948.60 88888.00 2011-09-09 09:00:32.750 252 12733.70 87.20 54948.60 88888.00 2011-09-09 09:00:32.875 252 12733.65 87.22 54948.62 88888.00 2011-09-09 09:00:33.000 252 12733.65 87.22 54948.60 88888.00 2011-09-09 09:00:33.125 252 12733.67 87.22 54948.62 88888.00 2011-09-09 09:00:33.250 252 12733.65 87.22 54948.62 88888.00 2011-09-09 09:00:33.375 252 12733.67 87.28 54948.65 88888.00 2011-09-09 09:00:33.500 252 12733.70 87.30 54948.62 88888.00 2011-09-09 09:00:33.625 252 12733.73 87.28 54948.60 88888.00 2011-09-09 09:00:33.750 252 12733.70 87.25 54948.60 88888.00 2011-09-09 09:00:33.875 252 12733.67 87.22 54948.60 88888.00 2011-09-09 09:00:34.000 252 12733.70 87.25 54948.57 88888.00 2011-09-09 09:00:34.125 252 12733.73 87.28 54948.60 88888.00 2011-09-09 09:00:34.250 252 12733.67 87.25 54948.57 88888.00 2011-09-09 09:00:34.375 252 12733.62 87.25 54948.57 88888.00 2011-09-09 09:00:34.500 252 12733.60 87.22 54948.57 88888.00 2011-09-09 09:00:34.625 252 12733.62 87.25 54948.57 88888.00 2011-09-09 09:00:34.750 252 12733.67 87.25 54948.60 88888.00 2011-09-09 09:00:34.875 252 12733.65 87.25 54948.60 88888.00 2011-09-09 09:00:35.000 252 12733.65 87.25 54948.57 88888.00 2011-09-09 09:00:35.125 252 12733.67 87.28 54948.57 88888.00 2011-09-09 09:00:35.250 252 12733.67 87.25 54948.57 88888.00 2011-09-09 09:00:35.375 252 12733.65 87.28 54948.57 88888.00 2011-09-09 09:00:35.500 252 12733.65 87.28 54948.60 88888.00 2011-09-09 09:00:35.625 252 12733.73 87.28 54948.60 88888.00 2011-09-09 09:00:35.750 252 12733.75 87.28 54948.60 88888.00 2011-09-09 09:00:35.875 252 12733.65 87.28 54948.60 88888.00 2011-09-09 09:00:36.000 252 12733.62 87.30 54948.62 88888.00 2011-09-09 09:00:36.125 252 12733.65 87.30 54948.62 88888.00 2011-09-09 09:00:36.250 252 12733.60 87.30 54948.60 88888.00 2011-09-09 09:00:36.375 252 12733.60 87.33 54948.60 88888.00 2011-09-09 09:00:36.500 252 12733.65 87.30 54948.60 88888.00 2011-09-09 09:00:36.625 252 12733.67 87.33 54948.60 88888.00 2011-09-09 09:00:36.750 252 12733.73 87.33 54948.57 88888.00 2011-09-09 09:00:36.875 252 12733.70 87.30 54948.60 88888.00 2011-09-09 09:00:37.000 252 12733.67 87.33 54948.65 88888.00 2011-09-09 09:00:37.125 252 12733.65 87.35 54948.65 88888.00 2011-09-09 09:00:37.250 252 12733.62 87.35 54948.65 88888.00 2011-09-09 09:00:37.375 252 12733.65 87.33 54948.62 88888.00 2011-09-09 09:00:37.500 252 12733.60 87.35 54948.65 88888.00 2011-09-09 09:00:37.625 252 12733.55 87.38 54948.62 88888.00 2011-09-09 09:00:37.750 252 12733.52 87.38 54948.65 88888.00 2011-09-09 09:00:37.875 252 12733.58 87.35 54948.65 88888.00 2011-09-09 09:00:38.000 252 12733.65 87.33 54948.60 88888.00 2011-09-09 09:00:38.125 252 12733.67 87.35 54948.62 88888.00 2011-09-09 09:00:38.250 252 12733.67 87.30 54948.62 88888.00 2011-09-09 09:00:38.375 252 12733.67 87.33 54948.62 88888.00 2011-09-09 09:00:38.500 252 12733.65 87.33 54948.65 88888.00 2011-09-09 09:00:38.625 252 12733.65 87.33 54948.65 88888.00 2011-09-09 09:00:38.750 252 12733.70 87.33 54948.65 88888.00 2011-09-09 09:00:38.875 252 12733.70 87.33 54948.65 88888.00 2011-09-09 09:00:39.000 252 12733.73 87.33 54948.65 88888.00 2011-09-09 09:00:39.125 252 12733.73 87.35 54948.68 88888.00 2011-09-09 09:00:39.250 252 12733.75 87.35 54948.65 88888.00 2011-09-09 09:00:39.375 252 12733.75 87.35 54948.62 88888.00 2011-09-09 09:00:39.500 252 12733.73 87.33 54948.62 88888.00 2011-09-09 09:00:39.625 252 12733.80 87.38 54948.65 88888.00 2011-09-09 09:00:39.750 252 12733.80 87.38 54948.68 88888.00 2011-09-09 09:00:39.875 252 12733.75 87.40 54948.62 88888.00 2011-09-09 09:00:40.000 252 12733.70 87.38 54948.62 88888.00 2011-09-09 09:00:40.125 252 12733.65 87.38 54948.62 88888.00 2011-09-09 09:00:40.250 252 12733.65 87.38 54948.62 88888.00 2011-09-09 09:00:40.375 252 12733.67 87.38 54948.62 88888.00 2011-09-09 09:00:40.500 252 12733.67 87.40 54948.62 88888.00 2011-09-09 09:00:40.625 252 12733.65 87.38 54948.62 88888.00 2011-09-09 09:00:40.750 252 12733.60 87.40 54948.65 88888.00 2011-09-09 09:00:40.875 252 12733.65 87.45 54948.65 88888.00 2011-09-09 09:00:41.000 252 12733.67 87.42 54948.65 88888.00 2011-09-09 09:00:41.125 252 12733.67 87.42 54948.62 88888.00 2011-09-09 09:00:41.250 252 12733.65 87.40 54948.65 88888.00 2011-09-09 09:00:41.375 252 12733.67 87.42 54948.62 88888.00 2011-09-09 09:00:41.500 252 12733.67 87.42 54948.60 88888.00 2011-09-09 09:00:41.625 252 12733.62 87.42 54948.60 88888.00 2011-09-09 09:00:41.750 252 12733.65 87.40 54948.62 88888.00 2011-09-09 09:00:41.875 252 12733.70 87.42 54948.62 88888.00 2011-09-09 09:00:42.000 252 12733.75 87.45 54948.60 88888.00 2011-09-09 09:00:42.125 252 12733.77 87.45 54948.62 88888.00 2011-09-09 09:00:42.250 252 12733.70 87.45 54948.60 88888.00 2011-09-09 09:00:42.375 252 12733.65 87.45 54948.60 88888.00 2011-09-09 09:00:42.500 252 12733.62 87.42 54948.62 88888.00 2011-09-09 09:00:42.625 252 12733.67 87.40 54948.60 88888.00 2011-09-09 09:00:42.750 252 12733.67 87.42 54948.60 88888.00 2011-09-09 09:00:42.875 252 12733.67 87.42 54948.60 88888.00 2011-09-09 09:00:43.000 252 12733.73 87.42 54948.62 88888.00 2011-09-09 09:00:43.125 252 12733.65 87.42 54948.62 88888.00 2011-09-09 09:00:43.250 252 12733.58 87.45 54948.62 88888.00 2011-09-09 09:00:43.375 252 12733.58 87.45 54948.60 88888.00 2011-09-09 09:00:43.500 252 12733.60 87.45 54948.62 88888.00 2011-09-09 09:00:43.625 252 12733.62 87.45 54948.62 88888.00 2011-09-09 09:00:43.750 252 12733.65 87.45 54948.60 88888.00 2011-09-09 09:00:43.875 252 12733.62 87.45 54948.60 88888.00 2011-09-09 09:00:44.000 252 12733.65 87.42 54948.57 88888.00 2011-09-09 09:00:44.125 252 12733.67 87.42 54948.62 88888.00 2011-09-09 09:00:44.250 252 12733.65 87.42 54948.62 88888.00 2011-09-09 09:00:44.375 252 12733.70 87.45 54948.60 88888.00 2011-09-09 09:00:44.500 252 12733.70 87.45 54948.57 88888.00 2011-09-09 09:00:44.625 252 12733.67 87.45 54948.60 88888.00 2011-09-09 09:00:44.750 252 12733.70 87.47 54948.60 88888.00 2011-09-09 09:00:44.875 252 12733.70 87.47 54948.62 88888.00 2011-09-09 09:00:45.000 252 12733.73 87.47 54948.62 88888.00 2011-09-09 09:00:45.125 252 12733.70 87.47 54948.62 88888.00 2011-09-09 09:00:45.250 252 12733.67 87.45 54948.62 88888.00 2011-09-09 09:00:45.375 252 12733.70 87.45 54948.62 88888.00 2011-09-09 09:00:45.500 252 12733.67 87.42 54948.62 88888.00 2011-09-09 09:00:45.625 252 12733.70 87.47 54948.60 88888.00 2011-09-09 09:00:45.750 252 12733.73 87.50 54948.62 88888.00 2011-09-09 09:00:45.875 252 12733.70 87.50 54948.62 88888.00 2011-09-09 09:00:46.000 252 12733.67 87.47 54948.62 88888.00 2011-09-09 09:00:46.125 252 12733.65 87.50 54948.62 88888.00 2011-09-09 09:00:46.250 252 12733.65 87.50 54948.62 88888.00 2011-09-09 09:00:46.375 252 12733.75 87.50 54948.68 88888.00 2011-09-09 09:00:46.500 252 12733.73 87.53 54948.65 88888.00 2011-09-09 09:00:46.625 252 12733.67 87.53 54948.65 88888.00 2011-09-09 09:00:46.750 252 12733.70 87.55 54948.62 88888.00 2011-09-09 09:00:46.875 252 12733.67 87.50 54948.62 88888.00 2011-09-09 09:00:47.000 252 12733.65 87.50 54948.65 88888.00 2011-09-09 09:00:47.125 252 12733.65 87.53 54948.62 88888.00 2011-09-09 09:00:47.250 252 12733.67 87.50 54948.62 88888.00 2011-09-09 09:00:47.375 252 12733.70 87.50 54948.65 88888.00 2011-09-09 09:00:47.500 252 12733.73 87.53 54948.65 88888.00 2011-09-09 09:00:47.625 252 12733.67 87.55 54948.65 88888.00 2011-09-09 09:00:47.750 252 12733.67 87.55 54948.62 88888.00 2011-09-09 09:00:47.875 252 12733.65 87.55 54948.65 88888.00 2011-09-09 09:00:48.000 252 12733.65 87.53 54948.65 88888.00 2011-09-09 09:00:48.125 252 12733.70 87.55 54948.62 88888.00 2011-09-09 09:00:48.250 252 12733.70 87.55 54948.68 88888.00 2011-09-09 09:00:48.375 252 12733.67 87.53 54948.65 88888.00 2011-09-09 09:00:48.500 252 12733.62 87.55 54948.65 88888.00 2011-09-09 09:00:48.625 252 12733.62 87.58 54948.65 88888.00 2011-09-09 09:00:48.750 252 12733.62 87.60 54948.68 88888.00 2011-09-09 09:00:48.875 252 12733.62 87.55 54948.68 88888.00 2011-09-09 09:00:49.000 252 12733.62 87.55 54948.68 88888.00 2011-09-09 09:00:49.125 252 12733.65 87.53 54948.68 88888.00 2011-09-09 09:00:49.250 252 12733.58 87.58 54948.68 88888.00 2011-09-09 09:00:49.375 252 12733.60 87.58 54948.65 88888.00 2011-09-09 09:00:49.500 252 12733.65 87.58 54948.65 88888.00 2011-09-09 09:00:49.625 252 12733.60 87.60 54948.62 88888.00 2011-09-09 09:00:49.750 252 12733.58 87.60 54948.62 88888.00 2011-09-09 09:00:49.875 252 12733.60 87.58 54948.62 88888.00 2011-09-09 09:00:50.000 252 12733.60 87.58 54948.65 88888.00 2011-09-09 09:00:50.125 252 12733.60 87.58 54948.65 88888.00 2011-09-09 09:00:50.250 252 12733.55 87.53 54948.62 88888.00 2011-09-09 09:00:50.375 252 12733.62 87.55 54948.65 88888.00 2011-09-09 09:00:50.500 252 12733.67 87.58 54948.68 88888.00 2011-09-09 09:00:50.625 252 12733.65 87.60 54948.68 88888.00 2011-09-09 09:00:50.750 252 12733.65 87.60 54948.65 88888.00 2011-09-09 09:00:50.875 252 12733.70 87.58 54948.65 88888.00 2011-09-09 09:00:51.000 252 12733.73 87.60 54948.68 88888.00 2011-09-09 09:00:51.125 252 12733.70 87.60 54948.68 88888.00 2011-09-09 09:00:51.250 252 12733.67 87.58 54948.68 88888.00 2011-09-09 09:00:51.375 252 12733.70 87.55 54948.65 88888.00 2011-09-09 09:00:51.500 252 12733.70 87.62 54948.65 88888.00 2011-09-09 09:00:51.625 252 12733.65 87.62 54948.65 88888.00 2011-09-09 09:00:51.750 252 12733.62 87.60 54948.65 88888.00 2011-09-09 09:00:51.875 252 12733.60 87.55 54948.65 88888.00 2011-09-09 09:00:52.000 252 12733.60 87.55 54948.65 88888.00 2011-09-09 09:00:52.125 252 12733.67 87.60 54948.65 88888.00 2011-09-09 09:00:52.250 252 12733.73 87.62 54948.68 88888.00 2011-09-09 09:00:52.375 252 12733.70 87.62 54948.65 88888.00 2011-09-09 09:00:52.500 252 12733.70 87.62 54948.65 88888.00 2011-09-09 09:00:52.625 252 12733.67 87.62 54948.65 88888.00 2011-09-09 09:00:52.750 252 12733.62 87.62 54948.65 88888.00 2011-09-09 09:00:52.875 252 12733.65 87.65 54948.65 88888.00 2011-09-09 09:00:53.000 252 12733.65 87.65 54948.65 88888.00 2011-09-09 09:00:53.125 252 12733.70 87.62 54948.65 88888.00 2011-09-09 09:00:53.250 252 12733.67 87.60 54948.65 88888.00 2011-09-09 09:00:53.375 252 12733.70 87.62 54948.65 88888.00 2011-09-09 09:00:53.500 252 12733.73 87.62 54948.62 88888.00 2011-09-09 09:00:53.625 252 12733.70 87.62 54948.62 88888.00 2011-09-09 09:00:53.750 252 12733.70 87.62 54948.65 88888.00 2011-09-09 09:00:53.875 252 12733.73 87.62 54948.62 88888.00 2011-09-09 09:00:54.000 252 12733.80 87.62 54948.62 88888.00 2011-09-09 09:00:54.125 252 12733.75 87.60 54948.65 88888.00 2011-09-09 09:00:54.250 252 12733.65 87.62 54948.65 88888.00 2011-09-09 09:00:54.375 252 12733.65 87.62 54948.65 88888.00 2011-09-09 09:00:54.500 252 12733.67 87.60 54948.62 88888.00 2011-09-09 09:00:54.625 252 12733.70 87.62 54948.65 88888.00 2011-09-09 09:00:54.750 252 12733.70 87.65 54948.65 88888.00 2011-09-09 09:00:54.875 252 12733.70 87.65 54948.65 88888.00 2011-09-09 09:00:55.000 252 12733.73 87.67 54948.62 88888.00 2011-09-09 09:00:55.125 252 12733.73 87.65 54948.65 88888.00 2011-09-09 09:00:55.250 252 12733.70 87.65 54948.68 88888.00 2011-09-09 09:00:55.375 252 12733.70 87.67 54948.65 88888.00 2011-09-09 09:00:55.500 252 12733.67 87.67 54948.68 88888.00 2011-09-09 09:00:55.625 252 12733.62 87.65 54948.68 88888.00 2011-09-09 09:00:55.750 252 12733.65 87.65 54948.65 88888.00 2011-09-09 09:00:55.875 252 12733.67 87.62 54948.65 88888.00 2011-09-09 09:00:56.000 252 12733.70 87.62 54948.65 88888.00 2011-09-09 09:00:56.125 252 12733.65 87.62 54948.68 88888.00 2011-09-09 09:00:56.250 252 12733.60 87.62 54948.68 88888.00 2011-09-09 09:00:56.375 252 12733.65 87.65 54948.68 88888.00 2011-09-09 09:00:56.500 252 12733.65 87.67 54948.65 88888.00 2011-09-09 09:00:56.625 252 12733.67 87.65 54948.65 88888.00 2011-09-09 09:00:56.750 252 12733.62 87.67 54948.65 88888.00 2011-09-09 09:00:56.875 252 12733.65 87.62 54948.68 88888.00 2011-09-09 09:00:57.000 252 12733.70 87.60 54948.65 88888.00 2011-09-09 09:00:57.125 252 12733.67 87.62 54948.65 88888.00 2011-09-09 09:00:57.250 252 12733.65 87.62 54948.68 88888.00 2011-09-09 09:00:57.375 252 12733.67 87.62 54948.68 88888.00 2011-09-09 09:00:57.500 252 12733.67 87.65 54948.68 88888.00 2011-09-09 09:00:57.625 252 12733.62 87.65 54948.70 88888.00 2011-09-09 09:00:57.750 252 12733.62 87.67 54948.70 88888.00 2011-09-09 09:00:57.875 252 12733.60 87.72 54948.70 88888.00 2011-09-09 09:00:58.000 252 12733.65 87.70 54948.68 88888.00 2011-09-09 09:00:58.125 252 12733.70 87.67 54948.68 88888.00 2011-09-09 09:00:58.250 252 12733.65 87.62 54948.68 88888.00 2011-09-09 09:00:58.375 252 12733.67 87.62 54948.70 88888.00 2011-09-09 09:00:58.500 252 12733.65 87.65 54948.70 88888.00 2011-09-09 09:00:58.625 252 12733.65 87.65 54948.70 88888.00 2011-09-09 09:00:58.750 252 12733.65 87.65 54948.70 88888.00 2011-09-09 09:00:58.875 252 12733.62 87.65 54948.70 88888.00 2011-09-09 09:00:59.000 252 12733.62 87.62 54948.70 88888.00 2011-09-09 09:00:59.125 252 12733.62 87.65 54948.68 88888.00 2011-09-09 09:00:59.250 252 12733.58 87.62 54948.70 88888.00 2011-09-09 09:00:59.375 252 12733.58 87.65 54948.68 88888.00 2011-09-09 09:00:59.500 252 12733.62 87.65 54948.68 88888.00 2011-09-09 09:00:59.625 252 12733.65 87.65 54948.68 88888.00 2011-09-09 09:00:59.750 252 12733.70 87.65 54948.68 88888.00 2011-09-09 09:00:59.875 252 12733.73 87.67 54948.70 88888.00 2011-09-09 09:01:00.000 252 12733.70 87.65 54948.68 88888.00 2011-09-09 09:01:00.125 252 12733.67 87.65 54948.65 88888.00 2011-09-09 09:01:00.250 252 12733.62 87.65 54948.68 88888.00 2011-09-09 09:01:00.375 252 12733.65 87.65 54948.65 88888.00 2011-09-09 09:01:00.500 252 12733.62 87.65 54948.70 88888.00 2011-09-09 09:01:00.625 252 12733.62 87.67 54948.70 88888.00 2011-09-09 09:01:00.750 252 12733.60 87.70 54948.68 88888.00 2011-09-09 09:01:00.875 252 12733.58 87.65 54948.68 88888.00 2011-09-09 09:01:01.000 252 12733.62 87.70 54948.68 88888.00 2011-09-09 09:01:01.125 252 12733.62 87.67 54948.70 88888.00 2011-09-09 09:01:01.250 252 12733.55 87.65 54948.70 88888.00 2011-09-09 09:01:01.375 252 12733.58 87.67 54948.70 88888.00 2011-09-09 09:01:01.500 252 12733.60 87.70 54948.70 88888.00 2011-09-09 09:01:01.625 252 12733.65 87.67 54948.70 88888.00 2011-09-09 09:01:01.750 252 12733.70 87.67 54948.72 88888.00 2011-09-09 09:01:01.875 252 12733.70 87.67 54948.70 88888.00 2011-09-09 09:01:02.000 252 12733.70 87.67 54948.68 88888.00 2011-09-09 09:01:02.125 252 12733.70 87.67 54948.70 88888.00 2011-09-09 09:01:02.250 252 12733.65 87.72 54948.72 88888.00 2011-09-09 09:01:02.375 252 12733.65 87.72 54948.70 88888.00 2011-09-09 09:01:02.500 252 12733.65 87.70 54948.68 88888.00 2011-09-09 09:01:02.625 252 12733.65 87.70 54948.70 88888.00 2011-09-09 09:01:02.750 252 12733.75 87.70 54948.70 88888.00 2011-09-09 09:01:02.875 252 12733.77 87.72 54948.72 88888.00 2011-09-09 09:01:03.000 252 12733.73 87.72 54948.72 88888.00 2011-09-09 09:01:03.125 252 12733.67 87.70 54948.70 88888.00 2011-09-09 09:01:03.250 252 12733.67 87.70 54948.70 88888.00 2011-09-09 09:01:03.375 252 12733.67 87.70 54948.68 88888.00 2011-09-09 09:01:03.500 252 12733.58 87.70 54948.70 88888.00 2011-09-09 09:01:03.625 252 12733.58 87.70 54948.70 88888.00 2011-09-09 09:01:03.750 252 12733.60 87.70 54948.70 88888.00 2011-09-09 09:01:03.875 252 12733.62 87.72 54948.70 88888.00 2011-09-09 09:01:04.000 252 12733.62 87.75 54948.70 88888.00 2011-09-09 09:01:04.125 252 12733.62 87.72 54948.70 88888.00 2011-09-09 09:01:04.250 252 12733.65 87.72 54948.72 88888.00 2011-09-09 09:01:04.375 252 12733.70 87.78 54948.70 88888.00 2011-09-09 09:01:04.500 252 12733.65 87.78 54948.70 88888.00 2011-09-09 09:01:04.625 252 12733.60 87.72 54948.70 88888.00 2011-09-09 09:01:04.750 252 12733.62 87.72 54948.70 88888.00 2011-09-09 09:01:04.875 252 12733.65 87.75 54948.72 88888.00 2011-09-09 09:01:05.000 252 12733.73 87.78 54948.70 88888.00 2011-09-09 09:01:05.125 252 12733.77 87.75 54948.70 88888.00 2011-09-09 09:01:05.250 252 12733.75 87.75 54948.70 88888.00 2011-09-09 09:01:05.375 252 12733.77 87.75 54948.68 88888.00 2011-09-09 09:01:05.500 252 12733.75 87.72 54948.68 88888.00 2011-09-09 09:01:05.625 252 12733.77 87.72 54948.68 88888.00 2011-09-09 09:01:05.750 252 12733.70 87.75 54948.70 88888.00 2011-09-09 09:01:05.875 252 12733.65 87.75 54948.70 88888.00 2011-09-09 09:01:06.000 252 12733.67 87.75 54948.70 88888.00 2011-09-09 09:01:06.125 252 12733.73 87.75 54948.70 88888.00 2011-09-09 09:01:06.250 252 12733.65 87.75 54948.70 88888.00 2011-09-09 09:01:06.375 252 12733.67 87.78 54948.70 88888.00 2011-09-09 09:01:06.500 252 12733.65 87.80 54948.68 88888.00 2011-09-09 09:01:06.625 252 12733.62 87.75 54948.72 88888.00 2011-09-09 09:01:06.750 252 12733.60 87.75 54948.72 88888.00 2011-09-09 09:01:06.875 252 12733.62 87.78 54948.72 88888.00 2011-09-09 09:01:07.000 252 12733.65 87.78 54948.70 88888.00 2011-09-09 09:01:07.125 252 12733.67 87.78 54948.70 88888.00 2011-09-09 09:01:07.250 252 12733.62 87.75 54948.70 88888.00 2011-09-09 09:01:07.375 252 12733.62 87.72 54948.68 88888.00 2011-09-09 09:01:07.500 252 12733.65 87.72 54948.68 88888.00 2011-09-09 09:01:07.625 252 12733.62 87.78 54948.70 88888.00 2011-09-09 09:01:07.750 252 12733.58 87.80 54948.70 88888.00 2011-09-09 09:01:07.875 252 12733.60 87.78 54948.70 88888.00 2011-09-09 09:01:08.000 252 12733.58 87.75 54948.68 88888.00 2011-09-09 09:01:08.125 252 12733.55 87.78 54948.70 88888.00 2011-09-09 09:01:08.250 252 12733.55 87.75 54948.65 88888.00 2011-09-09 09:01:08.375 252 12733.65 87.75 54948.65 88888.00 2011-09-09 09:01:08.500 252 12733.65 87.75 54948.68 88888.00 2011-09-09 09:01:08.625 252 12733.60 87.78 54948.68 88888.00 2011-09-09 09:01:08.750 252 12733.58 87.78 54948.68 88888.00 2011-09-09 09:01:08.875 252 12733.60 87.78 54948.70 88888.00 2011-09-09 09:01:09.000 252 12733.58 87.78 54948.68 88888.00 2011-09-09 09:01:09.125 252 12733.58 87.78 54948.68 88888.00 2011-09-09 09:01:09.250 252 12733.58 87.75 54948.68 88888.00 2011-09-09 09:01:09.375 252 12733.62 87.78 54948.68 88888.00 2011-09-09 09:01:09.500 252 12733.62 87.80 54948.68 88888.00 2011-09-09 09:01:09.625 252 12733.65 87.80 54948.70 88888.00 2011-09-09 09:01:09.750 252 12733.67 87.80 54948.68 88888.00 2011-09-09 09:01:09.875 252 12733.65 87.75 54948.65 88888.00 2011-09-09 09:01:10.000 252 12733.58 87.75 54948.62 88888.00 2011-09-09 09:01:10.125 252 12733.55 87.78 54948.68 88888.00 2011-09-09 09:01:10.250 252 12733.58 87.80 54948.70 88888.00 2011-09-09 09:01:10.375 252 12733.60 87.83 54948.68 88888.00 2011-09-09 09:01:10.500 252 12733.60 87.80 54948.68 88888.00 2011-09-09 09:01:10.625 252 12733.58 87.85 54948.68 88888.00 2011-09-09 09:01:10.750 252 12733.58 87.83 54948.68 88888.00 2011-09-09 09:01:10.875 252 12733.58 87.78 54948.68 88888.00 2011-09-09 09:01:11.000 252 12733.60 87.75 54948.68 88888.00 2011-09-09 09:01:11.125 252 12733.60 87.80 54948.68 88888.00 2011-09-09 09:01:11.250 252 12733.52 87.80 54948.70 88888.00 2011-09-09 09:01:11.375 252 12733.52 87.83 54948.70 88888.00 2011-09-09 09:01:11.500 252 12733.58 87.83 54948.65 88888.00 2011-09-09 09:01:11.625 252 12733.60 87.80 54948.65 88888.00 2011-09-09 09:01:11.750 252 12733.60 87.83 54948.65 88888.00 2011-09-09 09:01:11.875 252 12733.60 87.85 54948.70 88888.00 2011-09-09 09:01:12.000 252 12733.65 87.85 54948.72 88888.00 2011-09-09 09:01:12.125 252 12733.70 87.83 54948.70 88888.00 2011-09-09 09:01:12.250 252 12733.70 87.78 54948.70 88888.00 2011-09-09 09:01:12.375 252 12733.65 87.78 54948.68 88888.00 2011-09-09 09:01:12.500 252 12733.60 87.80 54948.70 88888.00 2011-09-09 09:01:12.625 252 12733.60 87.83 54948.68 88888.00 2011-09-09 09:01:12.750 252 12733.65 87.83 54948.68 88888.00 2011-09-09 09:01:12.875 252 12733.65 87.83 54948.68 88888.00 2011-09-09 09:01:13.000 252 12733.62 87.85 54948.70 88888.00 2011-09-09 09:01:13.125 252 12733.65 87.85 54948.68 88888.00 2011-09-09 09:01:13.250 252 12733.65 87.83 54948.68 88888.00 2011-09-09 09:01:13.375 252 12733.70 87.85 54948.70 88888.00 2011-09-09 09:01:13.500 252 12733.67 87.88 54948.72 88888.00 2011-09-09 09:01:13.625 252 12733.70 87.83 54948.70 88888.00 2011-09-09 09:01:13.750 252 12733.80 87.80 54948.72 88888.00 2011-09-09 09:01:13.875 252 12733.77 87.83 54948.72 88888.00 2011-09-09 09:01:14.000 252 12733.70 87.83 54948.68 88888.00 2011-09-09 09:01:14.125 252 12733.70 87.85 54948.70 88888.00 2011-09-09 09:01:14.250 252 12733.75 87.88 54948.72 88888.00 2011-09-09 09:01:14.375 252 12733.75 87.88 54948.70 88888.00 2011-09-09 09:01:14.500 252 12733.67 87.85 54948.68 88888.00 2011-09-09 09:01:14.625 252 12733.70 87.85 54948.70 88888.00 2011-09-09 09:01:14.750 252 12733.75 87.88 54948.72 88888.00 2011-09-09 09:01:14.875 252 12733.73 87.85 54948.72 88888.00 2011-09-09 09:01:15.000 252 12733.70 87.83 54948.72 88888.00 2011-09-09 09:01:15.125 252 12733.75 87.85 54948.70 88888.00 2011-09-09 09:01:15.250 252 12733.73 87.88 54948.70 88888.00 2011-09-09 09:01:15.375 252 12733.73 87.88 54948.68 88888.00 2011-09-09 09:01:15.500 252 12733.67 87.85 54948.68 88888.00 2011-09-09 09:01:15.625 252 12733.67 87.88 54948.70 88888.00 2011-09-09 09:01:15.750 252 12733.73 87.88 54948.70 88888.00 2011-09-09 09:01:15.875 252 12733.75 87.88 54948.68 88888.00 2011-09-09 09:01:16.000 252 12733.70 87.85 54948.68 88888.00 2011-09-09 09:01:16.125 252 12733.70 87.85 54948.68 88888.00 2011-09-09 09:01:16.250 252 12733.67 87.88 54948.70 88888.00 2011-09-09 09:01:16.375 252 12733.73 87.90 54948.70 88888.00 2011-09-09 09:01:16.500 252 12733.75 87.90 54948.75 88888.00 2011-09-09 09:01:16.625 252 12733.70 87.90 54948.70 88888.00 2011-09-09 09:01:16.750 252 12733.67 87.90 54948.70 88888.00 2011-09-09 09:01:16.875 252 12733.62 87.90 54948.68 88888.00 2011-09-09 09:01:17.000 252 12733.62 87.88 54948.70 88888.00 2011-09-09 09:01:17.125 252 12733.70 87.90 54948.72 88888.00 2011-09-09 09:01:17.250 252 12733.67 87.88 54948.72 88888.00 2011-09-09 09:01:17.375 252 12733.70 87.90 54948.72 88888.00 2011-09-09 09:01:17.500 252 12733.67 87.88 54948.70 88888.00 2011-09-09 09:01:17.625 252 12733.65 87.88 54948.70 88888.00 2011-09-09 09:01:17.750 252 12733.70 87.85 54948.72 88888.00 2011-09-09 09:01:17.875 252 12733.80 87.85 54948.72 88888.00 2011-09-09 09:01:18.000 252 12733.88 87.85 54948.68 88888.00 2011-09-09 09:01:18.125 252 12733.83 87.83 54948.70 88888.00 2011-09-09 09:01:18.250 252 12733.75 87.85 54948.75 88888.00 2011-09-09 09:01:18.375 252 12733.75 87.90 54948.75 88888.00 2011-09-09 09:01:18.500 252 12733.80 87.88 54948.72 88888.00 2011-09-09 09:01:18.625 252 12733.80 87.90 54948.72 88888.00 2011-09-09 09:01:18.750 252 12733.83 87.88 54948.70 88888.00 2011-09-09 09:01:18.875 252 12733.80 87.88 54948.72 88888.00 2011-09-09 09:01:19.000 252 12733.80 87.85 54948.72 88888.00 2011-09-09 09:01:19.125 252 12733.77 87.88 54948.72 88888.00 2011-09-09 09:01:19.250 252 12733.75 87.88 54948.75 88888.00 2011-09-09 09:01:19.375 252 12733.77 87.90 54948.72 88888.00 2011-09-09 09:01:19.500 252 12733.73 87.90 54948.70 88888.00 2011-09-09 09:01:19.625 252 12733.73 87.88 54948.70 88888.00 2011-09-09 09:01:19.750 252 12733.73 87.88 54948.70 88888.00 2011-09-09 09:01:19.875 252 12733.75 87.88 54948.72 88888.00 2011-09-09 09:01:20.000 252 12733.77 87.88 54948.68 88888.00 2011-09-09 09:01:20.125 252 12733.83 87.88 54948.70 88888.00 2011-09-09 09:01:20.250 252 12733.80 87.88 54948.70 88888.00 2011-09-09 09:01:20.375 252 12733.80 87.90 54948.68 88888.00 2011-09-09 09:01:20.500 252 12733.83 87.90 54948.68 88888.00 2011-09-09 09:01:20.625 252 12733.77 87.90 54948.70 88888.00 2011-09-09 09:01:20.750 252 12733.77 87.88 54948.68 88888.00 2011-09-09 09:01:20.875 252 12733.83 87.88 54948.68 88888.00 2011-09-09 09:01:21.000 252 12733.88 87.85 54948.68 88888.00 2011-09-09 09:01:21.125 252 12733.83 87.85 54948.70 88888.00 2011-09-09 09:01:21.250 252 12733.83 87.88 54948.70 88888.00 2011-09-09 09:01:21.375 252 12733.88 87.90 54948.70 88888.00 2011-09-09 09:01:21.500 252 12733.85 87.90 54948.70 88888.00 2011-09-09 09:01:21.625 252 12733.85 87.92 54948.72 88888.00 2011-09-09 09:01:21.750 252 12733.80 87.95 54948.70 88888.00 2011-09-09 09:01:21.875 252 12733.77 87.95 54948.72 88888.00 2011-09-09 09:01:22.000 252 12733.80 87.95 54948.70 88888.00 2011-09-09 09:01:22.125 252 12733.77 87.92 54948.72 88888.00 2011-09-09 09:01:22.250 252 12733.83 87.92 54948.70 88888.00 2011-09-09 09:01:22.375 252 12733.85 87.92 54948.72 88888.00 2011-09-09 09:01:22.500 252 12733.77 87.90 54948.70 88888.00 2011-09-09 09:01:22.625 252 12733.75 87.95 54948.72 88888.00 2011-09-09 09:01:22.750 252 12733.77 87.95 54948.75 88888.00 2011-09-09 09:01:22.875 252 12733.80 87.92 54948.75 88888.00 2011-09-09 09:01:23.000 252 12733.83 87.92 54948.72 88888.00 2011-09-09 09:01:23.125 252 12733.77 87.92 54948.72 88888.00 2011-09-09 09:01:23.250 252 12733.77 87.92 54948.75 88888.00 2011-09-09 09:01:23.375 252 12733.83 87.90 54948.72 88888.00 2011-09-09 09:01:23.500 252 12733.80 87.90 54948.75 88888.00 2011-09-09 09:01:23.625 252 12733.77 87.92 54948.72 88888.00 2011-09-09 09:01:23.750 252 12733.77 87.95 54948.72 88888.00 2011-09-09 09:01:23.875 252 12733.75 87.90 54948.70 88888.00 2011-09-09 09:01:24.000 252 12733.75 87.90 54948.70 88888.00 2011-09-09 09:01:24.125 252 12733.80 87.90 54948.70 88888.00 2011-09-09 09:01:24.250 252 12733.73 87.90 54948.70 88888.00 2011-09-09 09:01:24.375 252 12733.77 87.92 54948.70 88888.00 2011-09-09 09:01:24.500 252 12733.83 87.95 54948.72 88888.00 2011-09-09 09:01:24.625 252 12733.83 87.92 54948.75 88888.00 2011-09-09 09:01:24.750 252 12733.80 87.92 54948.75 88888.00 2011-09-09 09:01:24.875 252 12733.80 87.92 54948.72 88888.00 2011-09-09 09:01:25.000 252 12733.83 87.92 54948.70 88888.00 2011-09-09 09:01:25.125 252 12733.80 87.92 54948.70 88888.00 2011-09-09 09:01:25.250 252 12733.77 87.92 54948.72 88888.00 2011-09-09 09:01:25.375 252 12733.83 87.92 54948.72 88888.00 2011-09-09 09:01:25.500 252 12733.80 87.95 54948.75 88888.00 2011-09-09 09:01:25.625 252 12733.77 87.92 54948.72 88888.00 2011-09-09 09:01:25.750 252 12733.83 87.95 54948.72 88888.00 2011-09-09 09:01:25.875 252 12733.80 87.95 54948.72 88888.00 2011-09-09 09:01:26.000 252 12733.80 87.95 54948.72 88888.00 2011-09-09 09:01:26.125 252 12733.77 87.97 54948.72 88888.00 2011-09-09 09:01:26.250 252 12733.67 87.95 54948.72 88888.00 2011-09-09 09:01:26.375 252 12733.65 87.92 54948.72 88888.00 2011-09-09 09:01:26.500 252 12733.65 87.95 54948.72 88888.00 2011-09-09 09:01:26.625 252 12733.73 87.95 54948.70 88888.00 2011-09-09 09:01:26.750 252 12733.83 87.92 54948.70 88888.00 2011-09-09 09:01:26.875 252 12733.77 87.90 54948.70 88888.00 2011-09-09 09:01:27.000 252 12733.75 87.92 54948.70 88888.00 2011-09-09 09:01:27.125 252 12733.80 87.95 54948.70 88888.00 2011-09-09 09:01:27.250 252 12733.80 87.95 54948.72 88888.00 2011-09-09 09:01:27.375 252 12733.85 87.95 54948.72 88888.00 2011-09-09 09:01:27.500 252 12733.83 87.92 54948.72 88888.00 2011-09-09 09:01:27.625 252 12733.80 87.92 54948.70 88888.00 2011-09-09 09:01:27.750 252 12733.77 87.95 54948.72 88888.00 2011-09-09 09:01:27.875 252 12733.80 87.97 54948.72 88888.00 2011-09-09 09:01:28.000 252 12733.83 87.97 54948.70 88888.00 2011-09-09 09:01:28.125 252 12733.80 87.97 54948.68 88888.00 2011-09-09 09:01:28.250 252 12733.80 87.97 54948.70 88888.00 2011-09-09 09:01:28.375 252 12733.80 88.00 54948.72 88888.00 2011-09-09 09:01:28.500 252 12733.77 87.97 54948.72 88888.00 2011-09-09 09:01:28.625 252 12733.73 87.92 54948.70 88888.00 2011-09-09 09:01:28.750 252 12733.73 87.97 54948.68 88888.00 2011-09-09 09:01:28.875 252 12733.75 87.95 54948.70 88888.00 2011-09-09 09:01:29.000 252 12733.75 87.92 54948.70 88888.00 2011-09-09 09:01:29.125 252 12733.75 87.92 54948.70 88888.00 2011-09-09 09:01:29.250 252 12733.77 87.97 54948.72 88888.00 2011-09-09 09:01:29.375 252 12733.75 87.97 54948.70 88888.00 2011-09-09 09:01:29.500 252 12733.65 87.97 54948.70 88888.00 2011-09-09 09:01:29.625 252 12733.65 87.97 54948.70 88888.00 2011-09-09 09:01:29.750 252 12733.70 87.97 54948.72 88888.00 2011-09-09 09:01:29.875 252 12733.73 87.97 54948.70 88888.00 2011-09-09 09:01:30.000 252 12733.77 87.97 54948.70 88888.00 2011-09-09 09:01:30.125 252 12733.77 88.00 54948.70 88888.00 2011-09-09 09:01:30.250 252 12733.77 87.97 54948.72 88888.00 2011-09-09 09:01:30.375 252 12733.75 88.03 54948.72 88888.00 2011-09-09 09:01:30.500 252 12733.75 88.00 54948.75 88888.00 2011-09-09 09:01:30.625 252 12733.75 88.00 54948.72 88888.00 2011-09-09 09:01:30.750 252 12733.75 88.03 54948.72 88888.00 2011-09-09 09:01:30.875 252 12733.73 88.03 54948.72 88888.00 2011-09-09 09:01:31.000 252 12733.70 88.03 54948.72 88888.00 2011-09-09 09:01:31.125 252 12733.75 88.00 54948.72 88888.00 2011-09-09 09:01:31.250 252 12733.70 87.97 54948.72 88888.00 2011-09-09 09:01:31.375 252 12733.77 88.00 54948.75 88888.00 2011-09-09 09:01:31.500 252 12733.77 88.00 54948.75 88888.00 2011-09-09 09:01:31.625 252 12733.77 87.97 54948.75 88888.00 2011-09-09 09:01:31.750 252 12733.75 87.97 54948.72 88888.00 2011-09-09 09:01:31.875 252 12733.70 87.97 54948.72 88888.00 2011-09-09 09:01:32.000 252 12733.65 87.97 54948.72 88888.00 2011-09-09 09:01:32.125 252 12733.65 88.00 54948.75 88888.00 2011-09-09 09:01:32.250 252 12733.67 87.97 54948.72 88888.00 2011-09-09 09:01:32.375 252 12733.67 88.00 54948.75 88888.00 2011-09-09 09:01:32.500 252 12733.67 87.97 54948.75 88888.00 2011-09-09 09:01:32.625 252 12733.67 87.97 54948.72 88888.00 2011-09-09 09:01:32.750 252 12733.73 87.97 54948.72 88888.00 2011-09-09 09:01:32.875 252 12733.77 88.00 54948.72 88888.00 2011-09-09 09:01:33.000 252 12733.77 87.97 54948.72 88888.00 2011-09-09 09:01:33.125 252 12733.70 87.95 54948.72 88888.00 2011-09-09 09:01:33.250 252 12733.67 87.95 54948.78 88888.00 2011-09-09 09:01:33.375 252 12733.73 87.97 54948.72 88888.00 2011-09-09 09:01:33.500 252 12733.80 88.00 54948.72 88888.00 2011-09-09 09:01:33.625 252 12733.88 88.00 54948.75 88888.00 2011-09-09 09:01:33.750 252 12733.85 87.97 54948.78 88888.00 2011-09-09 09:01:33.875 252 12733.80 88.00 54948.78 88888.00 2011-09-09 09:01:34.000 252 12733.75 87.97 54948.75 88888.00 2011-09-09 09:01:34.125 252 12733.77 87.95 54948.72 88888.00 2011-09-09 09:01:34.250 252 12733.77 87.92 54948.75 88888.00 2011-09-09 09:01:34.375 252 12733.85 87.97 54948.75 88888.00 2011-09-09 09:01:34.500 252 12733.85 87.97 54948.72 88888.00 2011-09-09 09:01:34.625 252 12733.80 87.97 54948.75 88888.00 2011-09-09 09:01:34.750 252 12733.75 88.00 54948.72 88888.00 2011-09-09 09:01:34.875 252 12733.77 88.00 54948.72 88888.00 2011-09-09 09:01:35.000 252 12733.75 88.00 54948.72 88888.00 2011-09-09 09:01:35.125 252 12733.67 88.00 54948.75 88888.00 2011-09-09 09:01:35.250 252 12733.70 88.00 54948.72 88888.00 2011-09-09 09:01:35.375 252 12733.80 88.03 54948.75 88888.00 2011-09-09 09:01:35.500 252 12733.80 88.00 54948.75 88888.00 2011-09-09 09:01:35.625 252 12733.77 87.97 54948.78 88888.00 2011-09-09 09:01:35.750 252 12733.83 87.97 54948.78 88888.00 2011-09-09 09:01:35.875 252 12733.83 87.97 54948.78 88888.00 2011-09-09 09:01:36.000 252 12733.85 87.97 54948.72 88888.00 2011-09-09 09:01:36.125 252 12733.83 88.00 54948.75 88888.00 2011-09-09 09:01:36.250 252 12733.85 87.97 54948.75 88888.00 2011-09-09 09:01:36.375 252 12733.90 88.00 54948.75 88888.00 2011-09-09 09:01:36.500 252 12733.90 88.00 54948.75 88888.00 2011-09-09 09:01:36.625 252 12733.90 87.97 54948.72 88888.00 2011-09-09 09:01:36.750 252 12733.90 88.00 54948.72 88888.00 2011-09-09 09:01:36.875 252 12733.88 88.00 54948.75 88888.00 2011-09-09 09:01:37.000 252 12733.85 88.00 54948.75 88888.00 2011-09-09 09:01:37.125 252 12733.88 88.03 54948.78 88888.00 2011-09-09 09:01:37.250 252 12733.88 88.05 54948.78 88888.00 2011-09-09 09:01:37.375 252 12733.90 88.03 54948.72 88888.00 2011-09-09 09:01:37.500 252 12733.88 88.00 54948.75 88888.00 2011-09-09 09:01:37.625 252 12733.88 88.00 54948.75 88888.00 2011-09-09 09:01:37.750 252 12733.85 88.03 54948.72 88888.00 2011-09-09 09:01:37.875 252 12733.83 88.03 54948.72 88888.00 2011-09-09 09:01:38.000 252 12733.83 88.03 54948.75 88888.00 2011-09-09 09:01:38.125 252 12733.88 87.97 54948.75 88888.00 2011-09-09 09:01:38.250 252 12733.85 87.95 54948.78 88888.00 2011-09-09 09:01:38.375 252 12733.80 87.97 54948.78 88888.00 2011-09-09 09:01:38.500 252 12733.77 87.97 54948.75 88888.00 2011-09-09 09:01:38.625 252 12733.80 88.00 54948.75 88888.00 2011-09-09 09:01:38.750 252 12733.80 88.03 54948.78 88888.00 2011-09-09 09:01:38.875 252 12733.85 88.03 54948.78 88888.00 2011-09-09 09:01:39.000 252 12733.90 88.03 54948.78 88888.00 2011-09-09 09:01:39.125 252 12733.90 88.08 54948.80 88888.00 2011-09-09 09:01:39.250 252 12733.83 88.03 54948.78 88888.00 2011-09-09 09:01:39.375 252 12733.77 88.00 54948.75 88888.00 2011-09-09 09:01:39.500 252 12733.75 88.03 54948.75 88888.00 2011-09-09 09:01:39.625 252 12733.73 88.03 54948.75 88888.00 2011-09-09 09:01:39.750 252 12733.75 88.00 54948.75 88888.00 2011-09-09 09:01:39.875 252 12733.75 88.03 54948.78 88888.00 2011-09-09 09:01:40.000 252 12733.75 88.03 54948.75 88888.00 2011-09-09 09:01:40.125 252 12733.77 88.00 54948.72 88888.00 2011-09-09 09:01:40.250 252 12733.77 87.97 54948.75 88888.00 2011-09-09 09:01:40.375 252 12733.77 88.00 54948.75 88888.00 2011-09-09 09:01:40.500 252 12733.77 88.00 54948.78 88888.00 2011-09-09 09:01:40.625 252 12733.77 88.00 54948.75 88888.00 2011-09-09 09:01:40.750 252 12733.80 87.97 54948.78 88888.00 2011-09-09 09:01:40.875 252 12733.83 87.97 54948.78 88888.00 2011-09-09 09:01:41.000 252 12733.77 88.00 54948.75 88888.00 2011-09-09 09:01:41.125 252 12733.70 88.00 54948.78 88888.00 2011-09-09 09:01:41.250 252 12733.73 88.00 54948.78 88888.00 2011-09-09 09:01:41.375 252 12733.77 87.97 54948.78 88888.00 2011-09-09 09:01:41.500 252 12733.80 88.00 54948.78 88888.00 2011-09-09 09:01:41.625 252 12733.77 88.03 54948.78 88888.00 2011-09-09 09:01:41.750 252 12733.77 88.03 54948.75 88888.00 2011-09-09 09:01:41.875 252 12733.80 88.00 54948.78 88888.00 2011-09-09 09:01:42.000 252 12733.80 87.97 54948.78 88888.00 2011-09-09 09:01:42.125 252 12733.77 88.00 54948.80 88888.00 2011-09-09 09:01:42.250 252 12733.83 87.97 54948.80 88888.00 2011-09-09 09:01:42.375 252 12733.80 88.00 54948.80 88888.00 2011-09-09 09:01:42.500 252 12733.73 88.05 54948.80 88888.00 2011-09-09 09:01:42.625 252 12733.77 88.03 54948.80 88888.00 2011-09-09 09:01:42.750 252 12733.83 88.03 54948.80 88888.00 2011-09-09 09:01:42.875 252 12733.80 88.00 54948.78 88888.00 2011-09-09 09:01:43.000 252 12733.80 88.00 54948.78 88888.00 2011-09-09 09:01:43.125 252 12733.77 88.00 54948.75 88888.00 2011-09-09 09:01:43.250 252 12733.73 88.00 54948.75 88888.00 2011-09-09 09:01:43.375 252 12733.80 88.03 54948.78 88888.00 2011-09-09 09:01:43.500 252 12733.88 88.03 54948.75 88888.00 2011-09-09 09:01:43.625 252 12733.85 88.00 54948.75 88888.00 2011-09-09 09:01:43.750 252 12733.75 88.00 54948.78 88888.00 2011-09-09 09:01:43.875 252 12733.70 88.00 54948.78 88888.00 2011-09-09 09:01:44.000 252 12733.73 88.00 54948.78 88888.00 2011-09-09 09:01:44.125 252 12733.75 88.00 54948.75 88888.00 2011-09-09 09:01:44.250 252 12733.75 87.97 54948.78 88888.00 2011-09-09 09:01:44.375 252 12733.85 88.03 54948.78 88888.00 2011-09-09 09:01:44.500 252 12733.80 88.03 54948.78 88888.00 2011-09-09 09:01:44.625 252 12733.77 88.05 54948.78 88888.00 2011-09-09 09:01:44.750 252 12733.83 88.03 54948.78 88888.00 2011-09-09 09:01:44.875 252 12733.88 88.03 54948.78 88888.00 2011-09-09 09:01:45.000 252 12733.92 88.00 54948.78 88888.00 2011-09-09 09:01:45.125 252 12733.98 88.03 54948.78 88888.00 2011-09-09 09:01:45.250 252 12733.95 88.03 54948.78 88888.00 2011-09-09 09:01:45.375 252 12733.95 88.08 54948.78 88888.00 2011-09-09 09:01:45.500 252 12733.90 88.08 54948.78 88888.00 2011-09-09 09:01:45.625 252 12733.85 88.03 54948.78 88888.00 2011-09-09 09:01:45.750 252 12733.80 88.03 54948.75 88888.00 2011-09-09 09:01:45.875 252 12733.83 88.03 54948.78 88888.00 2011-09-09 09:01:46.000 252 12733.85 88.03 54948.78 88888.00 2011-09-09 09:01:46.125 252 12733.88 88.03 54948.78 88888.00 2011-09-09 09:01:46.250 252 12733.80 88.03 54948.78 88888.00 2011-09-09 09:01:46.375 252 12733.83 88.03 54948.78 88888.00 2011-09-09 09:01:46.500 252 12733.80 88.00 54948.78 88888.00 2011-09-09 09:01:46.625 252 12733.80 88.03 54948.80 88888.00 2011-09-09 09:01:46.750 252 12733.88 88.05 54948.82 88888.00 2011-09-09 09:01:46.875 252 12733.88 88.05 54948.82 88888.00 2011-09-09 09:01:47.000 252 12733.83 88.08 54948.80 88888.00 2011-09-09 09:01:47.125 252 12733.75 88.08 54948.78 88888.00 2011-09-09 09:01:47.250 252 12733.70 88.05 54948.80 88888.00 2011-09-09 09:01:47.375 252 12733.77 88.08 54948.82 88888.00 2011-09-09 09:01:47.500 252 12733.77 88.08 54948.82 88888.00 2011-09-09 09:01:47.625 252 12733.80 88.08 54948.82 88888.00 2011-09-09 09:01:47.750 252 12733.80 88.08 54948.80 88888.00 2011-09-09 09:01:47.875 252 12733.80 88.05 54948.80 88888.00 2011-09-09 09:01:48.000 252 12733.83 88.08 54948.80 88888.00 2011-09-09 09:01:48.125 252 12733.83 88.08 54948.80 88888.00 2011-09-09 09:01:48.250 252 12733.77 88.08 54948.80 88888.00 2011-09-09 09:01:48.375 252 12733.77 88.08 54948.82 88888.00 2011-09-09 09:01:48.500 252 12733.75 88.03 54948.78 88888.00 2011-09-09 09:01:48.625 252 12733.75 88.05 54948.78 88888.00 2011-09-09 09:01:48.750 252 12733.77 88.05 54948.78 88888.00 2011-09-09 09:01:48.875 252 12733.80 88.05 54948.78 88888.00 2011-09-09 09:01:49.000 252 12733.83 88.05 54948.78 88888.00 2011-09-09 09:01:49.125 252 12733.83 88.08 54948.80 88888.00 2011-09-09 09:01:49.250 252 12733.75 88.05 54948.80 88888.00 2011-09-09 09:01:49.375 252 12733.80 88.08 54948.78 88888.00 2011-09-09 09:01:49.500 252 12733.75 88.08 54948.80 88888.00 2011-09-09 09:01:49.625 252 12733.73 88.05 54948.80 88888.00 2011-09-09 09:01:49.750 252 12733.73 88.05 54948.80 88888.00 2011-09-09 09:01:49.875 252 12733.75 88.05 54948.80 88888.00 2011-09-09 09:01:50.000 252 12733.77 88.08 54948.80 88888.00 2011-09-09 09:01:50.125 252 12733.75 88.10 54948.80 88888.00 2011-09-09 09:01:50.250 252 12733.80 88.08 54948.78 88888.00 2011-09-09 09:01:50.375 252 12733.83 88.08 54948.78 88888.00 2011-09-09 09:01:50.500 252 12733.83 88.08 54948.80 88888.00 2011-09-09 09:01:50.625 252 12733.88 88.08 54948.82 88888.00 2011-09-09 09:01:50.750 252 12733.88 88.08 54948.82 88888.00 2011-09-09 09:01:50.875 252 12733.88 88.10 54948.82 88888.00 2011-09-09 09:01:51.000 252 12733.88 88.10 54948.80 88888.00 2011-09-09 09:01:51.125 252 12733.85 88.10 54948.80 88888.00 2011-09-09 09:01:51.250 252 12733.85 88.08 54948.80 88888.00 2011-09-09 09:01:51.375 252 12733.77 88.08 54948.80 88888.00 2011-09-09 09:01:51.500 252 12733.70 88.08 54948.80 88888.00 2011-09-09 09:01:51.625 252 12733.70 88.08 54948.80 88888.00 2011-09-09 09:01:51.750 252 12733.77 88.08 54948.78 88888.00 2011-09-09 09:01:51.875 252 12733.77 88.08 54948.78 88888.00 2011-09-09 09:01:52.000 252 12733.77 88.08 54948.78 88888.00 2011-09-09 09:01:52.125 252 12733.83 88.08 54948.78 88888.00 2011-09-09 09:01:52.250 252 12733.77 88.05 54948.80 88888.00 2011-09-09 09:01:52.375 252 12733.80 88.08 54948.82 88888.00 2011-09-09 09:01:52.500 252 12733.80 88.08 54948.82 88888.00 2011-09-09 09:01:52.625 252 12733.77 88.08 54948.80 88888.00 2011-09-09 09:01:52.750 252 12733.83 88.10 54948.80 88888.00 2011-09-09 09:01:52.875 252 12733.83 88.08 54948.80 88888.00 2011-09-09 09:01:53.000 252 12733.85 88.10 54948.80 88888.00 2011-09-09 09:01:53.125 252 12733.83 88.10 54948.82 88888.00 2011-09-09 09:01:53.250 252 12733.75 88.03 54948.80 88888.00 2011-09-09 09:01:53.375 252 12733.75 88.05 54948.78 88888.00 2011-09-09 09:01:53.500 252 12733.77 88.08 54948.82 88888.00 2011-09-09 09:01:53.625 252 12733.83 88.08 54948.85 88888.00 2011-09-09 09:01:53.750 252 12733.88 88.05 54948.82 88888.00 2011-09-09 09:01:53.875 252 12733.88 88.05 54948.80 88888.00 2011-09-09 09:01:54.000 252 12733.88 88.08 54948.80 88888.00 2011-09-09 09:01:54.125 252 12733.88 88.10 54948.80 88888.00 2011-09-09 09:01:54.250 252 12733.88 88.08 54948.78 88888.00 2011-09-09 09:01:54.375 252 12733.90 88.10 54948.78 88888.00 2011-09-09 09:01:54.500 252 12733.85 88.10 54948.80 88888.00 2011-09-09 09:01:54.625 252 12733.80 88.10 54948.82 88888.00 2011-09-09 09:01:54.750 252 12733.80 88.10 54948.80 88888.00 2011-09-09 09:01:54.875 252 12733.80 88.10 54948.80 88888.00 2011-09-09 09:01:55.000 252 12733.75 88.08 54948.80 88888.00 2011-09-09 09:01:55.125 252 12733.75 88.10 54948.80 88888.00 2011-09-09 09:01:55.250 252 12733.75 88.08 54948.82 88888.00 2011-09-09 09:01:55.375 252 12733.75 88.10 54948.80 88888.00 2011-09-09 09:01:55.500 252 12733.77 88.10 54948.82 88888.00 2011-09-09 09:01:55.625 252 12733.77 88.05 54948.80 88888.00 2011-09-09 09:01:55.750 252 12733.80 88.08 54948.80 88888.00 2011-09-09 09:01:55.875 252 12733.83 88.08 54948.82 88888.00 2011-09-09 09:01:56.000 252 12733.80 88.05 54948.80 88888.00 2011-09-09 09:01:56.125 252 12733.73 88.05 54948.82 88888.00 2011-09-09 09:01:56.250 252 12733.70 88.03 54948.82 88888.00 2011-09-09 09:01:56.375 252 12733.70 88.05 54948.80 88888.00 2011-09-09 09:01:56.500 252 12733.70 88.08 54948.80 88888.00 2011-09-09 09:01:56.625 252 12733.75 88.08 54948.80 88888.00 2011-09-09 09:01:56.750 252 12733.73 88.08 54948.80 88888.00 2011-09-09 09:01:56.875 252 12733.73 88.05 54948.80 88888.00 2011-09-09 09:01:57.000 252 12733.70 88.08 54948.78 88888.00 2011-09-09 09:01:57.125 252 12733.70 88.08 54948.80 88888.00 2011-09-09 09:01:57.250 252 12733.67 88.05 54948.80 88888.00 2011-09-09 09:01:57.375 252 12733.75 88.08 54948.80 88888.00 2011-09-09 09:01:57.500 252 12733.75 88.10 54948.80 88888.00 2011-09-09 09:01:57.625 252 12733.70 88.10 54948.80 88888.00 2011-09-09 09:01:57.750 252 12733.70 88.10 54948.82 88888.00 2011-09-09 09:01:57.875 252 12733.73 88.12 54948.82 88888.00 2011-09-09 09:01:58.000 252 12733.67 88.10 54948.82 88888.00 2011-09-09 09:01:58.125 252 12733.70 88.08 54948.80 88888.00 2011-09-09 09:01:58.250 252 12733.65 88.05 54948.80 88888.00 2011-09-09 09:01:58.375 252 12733.67 88.08 54948.80 88888.00 2011-09-09 09:01:58.500 252 12733.67 88.08 54948.80 88888.00 2011-09-09 09:01:58.625 252 12733.70 88.05 54948.80 88888.00 2011-09-09 09:01:58.750 252 12733.70 88.05 54948.80 88888.00 2011-09-09 09:01:58.875 252 12733.70 88.08 54948.80 88888.00 2011-09-09 09:01:59.000 252 12733.70 88.10 54948.80 88888.00 2011-09-09 09:01:59.125 252 12733.65 88.08 54948.82 88888.00 2011-09-09 09:01:59.250 252 12733.60 88.10 54948.82 88888.00 2011-09-09 09:01:59.375 252 12733.67 88.12 54948.82 88888.00 2011-09-09 09:01:59.500 252 12733.73 88.10 54948.80 88888.00 2011-09-09 09:01:59.625 252 12733.67 88.08 54948.80 88888.00 2011-09-09 09:01:59.750 252 12733.62 88.08 54948.80 88888.00 2011-09-09 09:01:59.875 252 12733.67 88.08 54948.80 88888.00 2011-09-09 09:02:00.000 252 12733.73 88.05 54948.78 88888.00 2011-09-09 09:02:00.125 252 12733.73 88.05 54948.78 88888.00 2011-09-09 09:02:00.250 252 12733.73 88.05 54948.82 88888.00 2011-09-09 09:02:00.375 252 12733.70 88.10 54948.82 88888.00 2011-09-09 09:02:00.500 252 12733.67 88.08 54948.82 88888.00 2011-09-09 09:02:00.625 252 12733.62 88.08 54948.80 88888.00 2011-09-09 09:02:00.750 252 12733.65 88.08 54948.78 88888.00 2011-09-09 09:02:00.875 252 12733.65 88.08 54948.80 88888.00 2011-09-09 09:02:01.000 252 12733.62 88.08 54948.82 88888.00 2011-09-09 09:02:01.125 252 12733.73 88.08 54948.82 88888.00 2011-09-09 09:02:01.250 252 12733.77 88.05 54948.80 88888.00 2011-09-09 09:02:01.375 252 12733.80 88.08 54948.78 88888.00 2011-09-09 09:02:01.500 252 12733.77 88.08 54948.78 88888.00 2011-09-09 09:02:01.625 252 12733.70 88.05 54948.80 88888.00 2011-09-09 09:02:01.750 252 12733.70 88.10 54948.80 88888.00 2011-09-09 09:02:01.875 252 12733.73 88.10 54948.82 88888.00 2011-09-09 09:02:02.000 252 12733.70 88.10 54948.80 88888.00 2011-09-09 09:02:02.125 252 12733.70 88.10 54948.80 88888.00 2011-09-09 09:02:02.250 252 12733.65 88.05 54948.80 88888.00 2011-09-09 09:02:02.375 252 12733.65 88.05 54948.80 88888.00 2011-09-09 09:02:02.500 252 12733.62 88.05 54948.80 88888.00 2011-09-09 09:02:02.625 252 12733.67 88.05 54948.80 88888.00 2011-09-09 09:02:02.750 252 12733.73 88.08 54948.82 88888.00 2011-09-09 09:02:02.875 252 12733.77 88.10 54948.82 88888.00 2011-09-09 09:02:03.000 252 12733.75 88.05 54948.80 88888.00 2011-09-09 09:02:03.125 252 12733.73 88.05 54948.80 88888.00 2011-09-09 09:02:03.250 252 12733.70 88.05 54948.80 88888.00 2011-09-09 09:02:03.375 252 12733.70 88.08 54948.82 88888.00 2011-09-09 09:02:03.500 252 12733.70 88.08 54948.82 88888.00 2011-09-09 09:02:03.625 252 12733.67 88.08 54948.80 88888.00 2011-09-09 09:02:03.750 252 12733.65 88.05 54948.80 88888.00 2011-09-09 09:02:03.875 252 12733.70 88.05 54948.82 88888.00 2011-09-09 09:02:04.000 252 12733.77 88.08 54948.80 88888.00 2011-09-09 09:02:04.125 252 12733.73 88.08 54948.82 88888.00 2011-09-09 09:02:04.250 252 12733.67 88.05 54948.82 88888.00 2011-09-09 09:02:04.375 252 12733.70 88.05 54948.82 88888.00 2011-09-09 09:02:04.500 252 12733.75 88.10 54948.85 88888.00 2011-09-09 09:02:04.625 252 12733.73 88.08 54948.85 88888.00 2011-09-09 09:02:04.750 252 12733.70 88.00 54948.82 88888.00 2011-09-09 09:02:04.875 252 12733.70 88.00 54948.82 88888.00 2011-09-09 09:02:05.000 252 12733.65 88.03 54948.80 88888.00 2011-09-09 09:02:05.125 252 12733.67 88.05 54948.82 88888.00 2011-09-09 09:02:05.250 252 12733.67 88.05 54948.82 88888.00 2011-09-09 09:02:05.375 252 12733.67 88.03 54948.85 88888.00 2011-09-09 09:02:05.500 252 12733.65 88.05 54948.85 88888.00 2011-09-09 09:02:05.625 252 12733.62 88.08 54948.85 88888.00 2011-09-09 09:02:05.750 252 12733.65 88.08 54948.85 88888.00 2011-09-09 09:02:05.875 252 12733.67 88.08 54948.82 88888.00 2011-09-09 09:02:06.000 252 12733.70 88.05 54948.82 88888.00 2011-09-09 09:02:06.125 252 12733.67 88.05 54948.85 88888.00 2011-09-09 09:02:06.250 252 12733.62 88.05 54948.85 88888.00 2011-09-09 09:02:06.375 252 12733.58 88.05 54948.85 88888.00 2011-09-09 09:02:06.500 252 12733.58 88.05 54948.82 88888.00 2011-09-09 09:02:06.625 252 12733.62 88.05 54948.82 88888.00 2011-09-09 09:02:06.750 252 12733.65 88.03 54948.82 88888.00 2011-09-09 09:02:06.875 252 12733.67 88.05 54948.82 88888.00 2011-09-09 09:02:07.000 252 12733.70 88.05 54948.85 88888.00 2011-09-09 09:02:07.125 252 12733.67 88.03 54948.88 88888.00 2011-09-09 09:02:07.250 252 12733.65 88.05 54948.82 88888.00 2011-09-09 09:02:07.375 252 12733.67 88.08 54948.85 88888.00 2011-09-09 09:02:07.500 252 12733.65 88.08 54948.85 88888.00 2011-09-09 09:02:07.625 252 12733.67 88.03 54948.85 88888.00 2011-09-09 09:02:07.750 252 12733.67 88.03 54948.82 88888.00 2011-09-09 09:02:07.875 252 12733.67 88.03 54948.85 88888.00 2011-09-09 09:02:08.000 252 12733.67 88.03 54948.82 88888.00 2011-09-09 09:02:08.125 252 12733.65 88.03 54948.85 88888.00 2011-09-09 09:02:08.250 252 12733.62 88.03 54948.85 88888.00 2011-09-09 09:02:08.375 252 12733.70 88.03 54948.82 88888.00 2011-09-09 09:02:08.500 252 12733.67 88.05 54948.82 88888.00 2011-09-09 09:02:08.625 252 12733.67 88.05 54948.82 88888.00 2011-09-09 09:02:08.750 252 12733.65 88.05 54948.82 88888.00 2011-09-09 09:02:08.875 252 12733.62 88.05 54948.85 88888.00 2011-09-09 09:02:09.000 252 12733.67 88.03 54948.82 88888.00 2011-09-09 09:02:09.125 252 12733.65 88.03 54948.85 88888.00 2011-09-09 09:02:09.250 252 12733.60 88.03 54948.85 88888.00 2011-09-09 09:02:09.375 252 12733.60 88.05 54948.85 88888.00 2011-09-09 09:02:09.500 252 12733.65 88.05 54948.85 88888.00 2011-09-09 09:02:09.625 252 12733.65 88.05 54948.82 88888.00 2011-09-09 09:02:09.750 252 12733.67 88.05 54948.85 88888.00 2011-09-09 09:02:09.875 252 12733.70 88.05 54948.85 88888.00 2011-09-09 09:02:10.000 252 12733.73 88.03 54948.85 88888.00 2011-09-09 09:02:10.125 252 12733.73 88.03 54948.85 88888.00 2011-09-09 09:02:10.250 252 12733.70 88.00 54948.88 88888.00 2011-09-09 09:02:10.375 252 12733.65 88.00 54948.82 88888.00 2011-09-09 09:02:10.500 252 12733.60 88.03 54948.82 88888.00 2011-09-09 09:02:10.625 252 12733.60 88.03 54948.82 88888.00 2011-09-09 09:02:10.750 252 12733.62 88.00 54948.82 88888.00 2011-09-09 09:02:10.875 252 12733.67 88.03 54948.85 88888.00 2011-09-09 09:02:11.000 252 12733.62 88.00 54948.82 88888.00 2011-09-09 09:02:11.125 252 12733.60 88.00 54948.82 88888.00 2011-09-09 09:02:11.250 252 12733.65 88.00 54948.85 88888.00 2011-09-09 09:02:11.375 252 12733.62 88.03 54948.88 88888.00 2011-09-09 09:02:11.500 252 12733.60 88.03 54948.88 88888.00 2011-09-09 09:02:11.625 252 12733.60 88.03 54948.85 88888.00 2011-09-09 09:02:11.750 252 12733.60 88.00 54948.88 88888.00 2011-09-09 09:02:11.875 252 12733.67 88.00 54948.88 88888.00 2011-09-09 09:02:12.000 252 12733.70 88.00 54948.85 88888.00 2011-09-09 09:02:12.125 252 12733.70 88.00 54948.85 88888.00 2011-09-09 09:02:12.250 252 12733.65 87.97 54948.85 88888.00 2011-09-09 09:02:12.375 252 12733.65 88.00 54948.85 88888.00 2011-09-09 09:02:12.500 252 12733.73 88.00 54948.85 88888.00 2011-09-09 09:02:12.625 252 12733.80 88.03 54948.85 88888.00 2011-09-09 09:02:12.750 252 12733.75 88.03 54948.85 88888.00 2011-09-09 09:02:12.875 252 12733.67 88.00 54948.85 88888.00 2011-09-09 09:02:13.000 252 12733.65 88.00 54948.82 88888.00 2011-09-09 09:02:13.125 252 12733.67 88.00 54948.85 88888.00 2011-09-09 09:02:13.250 252 12733.70 88.00 54948.85 88888.00 2011-09-09 09:02:13.375 252 12733.70 88.03 54948.88 88888.00 2011-09-09 09:02:13.500 252 12733.65 88.03 54948.85 88888.00 2011-09-09 09:02:13.625 252 12733.65 88.00 54948.85 88888.00 2011-09-09 09:02:13.750 252 12733.67 88.00 54948.82 88888.00 2011-09-09 09:02:13.875 252 12733.67 87.97 54948.85 88888.00 2011-09-09 09:02:14.000 252 12733.70 87.97 54948.82 88888.00 2011-09-09 09:02:14.125 252 12733.65 87.97 54948.85 88888.00 2011-09-09 09:02:14.250 252 12733.58 87.97 54948.82 88888.00 2011-09-09 09:02:14.375 252 12733.60 87.97 54948.85 88888.00 2011-09-09 09:02:14.500 252 12733.67 88.00 54948.85 88888.00 2011-09-09 09:02:14.625 252 12733.73 88.00 54948.85 88888.00 2011-09-09 09:02:14.750 252 12733.73 88.00 54948.82 88888.00 2011-09-09 09:02:14.875 252 12733.73 87.97 54948.82 88888.00 2011-09-09 09:02:15.000 252 12733.73 87.97 54948.82 88888.00 2011-09-09 09:02:15.125 252 12733.70 88.00 54948.82 88888.00 2011-09-09 09:02:15.250 252 12733.65 87.97 54948.85 88888.00 2011-09-09 09:02:15.375 252 12733.67 88.00 54948.82 88888.00 2011-09-09 09:02:15.500 252 12733.67 88.00 54948.80 88888.00 2011-09-09 09:02:15.625 252 12733.67 88.00 54948.82 88888.00 2011-09-09 09:02:15.750 252 12733.62 88.00 54948.82 88888.00 2011-09-09 09:02:15.875 252 12733.65 87.95 54948.85 88888.00 2011-09-09 09:02:16.000 252 12733.65 87.97 54948.82 88888.00 2011-09-09 09:02:16.125 252 12733.62 87.97 54948.82 88888.00 2011-09-09 09:02:16.250 252 12733.58 87.92 54948.82 88888.00 2011-09-09 09:02:16.375 252 12733.62 87.97 54948.85 88888.00 2011-09-09 09:02:16.500 252 12733.70 87.97 54948.85 88888.00 2011-09-09 09:02:16.625 252 12733.67 87.95 54948.85 88888.00 2011-09-09 09:02:16.750 252 12733.65 87.95 54948.85 88888.00 2011-09-09 09:02:16.875 252 12733.65 87.95 54948.82 88888.00 2011-09-09 09:02:17.000 252 12733.65 87.92 54948.82 88888.00 2011-09-09 09:02:17.125 252 12733.67 87.92 54948.80 88888.00 2011-09-09 09:02:17.250 252 12733.70 87.92 54948.82 88888.00 2011-09-09 09:02:17.375 252 12733.73 87.92 54948.82 88888.00 2011-09-09 09:02:17.500 252 12733.73 87.92 54948.82 88888.00 2011-09-09 09:02:17.625 252 12733.73 87.92 54948.82 88888.00 2011-09-09 09:02:17.750 252 12733.70 87.90 54948.82 88888.00 2011-09-09 09:02:17.875 252 12733.67 87.90 54948.85 88888.00 2011-09-09 09:02:18.000 252 12733.65 87.90 54948.85 88888.00 2011-09-09 09:02:18.125 252 12733.65 87.92 54948.82 88888.00 2011-09-09 09:02:18.250 252 12733.65 87.92 54948.85 88888.00 2011-09-09 09:02:18.375 252 12733.67 87.92 54948.88 88888.00 2011-09-09 09:02:18.500 252 12733.73 87.92 54948.88 88888.00 2011-09-09 09:02:18.625 252 12733.75 87.95 54948.85 88888.00 2011-09-09 09:02:18.750 252 12733.70 87.92 54948.85 88888.00 2011-09-09 09:02:18.875 252 12733.67 87.90 54948.85 88888.00 2011-09-09 09:02:19.000 252 12733.73 87.90 54948.82 88888.00 2011-09-09 09:02:19.125 252 12733.70 87.92 54948.82 88888.00 2011-09-09 09:02:19.250 252 12733.65 87.88 54948.85 88888.00 2011-09-09 09:02:19.375 252 12733.75 87.85 54948.85 88888.00 2011-09-09 09:02:19.500 252 12733.77 87.85 54948.82 88888.00 2011-09-09 09:02:19.625 252 12733.73 87.90 54948.82 88888.00 2011-09-09 09:02:19.750 252 12733.70 87.90 54948.85 88888.00 2011-09-09 09:02:19.875 252 12733.73 87.88 54948.85 88888.00 2011-09-09 09:02:20.000 252 12733.83 87.88 54948.85 88888.00 2011-09-09 09:02:20.125 252 12733.80 87.88 54948.82 88888.00 2011-09-09 09:02:20.250 252 12733.80 87.90 54948.85 88888.00 2011-09-09 09:02:20.375 252 12733.85 87.88 54948.82 88888.00 2011-09-09 09:02:20.500 252 12733.88 87.85 54948.82 88888.00 2011-09-09 09:02:20.625 252 12733.85 87.85 54948.82 88888.00 2011-09-09 09:02:20.750 252 12733.85 87.88 54948.82 88888.00 2011-09-09 09:02:20.875 252 12733.90 87.85 54948.82 88888.00 2011-09-09 09:02:21.000 252 12733.92 87.88 54948.82 88888.00 2011-09-09 09:02:21.125 252 12733.92 87.88 54948.80 88888.00 2011-09-09 09:02:21.250 252 12733.92 87.85 54948.85 88888.00 2011-09-09 09:02:21.375 252 12733.90 87.88 54948.85 88888.00 2011-09-09 09:02:21.500 252 12733.92 87.85 54948.82 88888.00 2011-09-09 09:02:21.625 252 12733.95 87.83 54948.80 88888.00 2011-09-09 09:02:21.750 252 12733.95 87.83 54948.82 88888.00 2011-09-09 09:02:21.875 252 12733.92 87.85 54948.82 88888.00 2011-09-09 09:02:22.000 252 12733.95 87.83 54948.82 88888.00 2011-09-09 09:02:22.125 252 12733.90 87.85 54948.80 88888.00 2011-09-09 09:02:22.250 252 12733.85 87.85 54948.82 88888.00 2011-09-09 09:02:22.375 252 12733.85 87.85 54948.82 88888.00 2011-09-09 09:02:22.500 252 12733.88 87.83 54948.82 88888.00 2011-09-09 09:02:22.625 252 12733.88 87.83 54948.82 88888.00 2011-09-09 09:02:22.750 252 12733.83 87.78 54948.82 88888.00 2011-09-09 09:02:22.875 252 12733.90 87.80 54948.80 88888.00 2011-09-09 09:02:23.000 252 12733.98 87.83 54948.80 88888.00 2011-09-09 09:02:23.125 252 12733.95 87.85 54948.80 88888.00 2011-09-09 09:02:23.250 252 12733.92 87.80 54948.80 88888.00 2011-09-09 09:02:23.375 252 12734.00 87.80 54948.80 88888.00 2011-09-09 09:02:23.500 252 12733.98 87.83 54948.80 88888.00 2011-09-09 09:02:23.625 252 12733.90 87.83 54948.80 88888.00 2011-09-09 09:02:23.750 252 12733.90 87.83 54948.80 88888.00 2011-09-09 09:02:23.875 252 12733.90 87.83 54948.78 88888.00 2011-09-09 09:02:24.000 252 12733.95 87.83 54948.78 88888.00 2011-09-09 09:02:24.125 252 12734.00 87.83 54948.75 88888.00 2011-09-09 09:02:24.250 252 12733.98 87.80 54948.78 88888.00 2011-09-09 09:02:24.375 252 12733.95 87.78 54948.78 88888.00 2011-09-09 09:02:24.500 252 12733.95 87.78 54948.75 88888.00 2011-09-09 09:02:24.625 252 12733.95 87.75 54948.78 88888.00 2011-09-09 09:02:24.750 252 12733.90 87.78 54948.78 88888.00 2011-09-09 09:02:24.875 252 12733.95 87.78 54948.75 88888.00 2011-09-09 09:02:25.000 252 12734.00 87.78 54948.78 88888.00 2011-09-09 09:02:25.125 252 12734.10 87.78 54948.80 88888.00 2011-09-09 09:02:25.250 252 12734.08 87.80 54948.78 88888.00 2011-09-09 09:02:25.375 252 12734.02 87.80 54948.80 88888.00 2011-09-09 09:02:25.500 252 12733.98 87.78 54948.78 88888.00 2011-09-09 09:02:25.625 252 12734.02 87.78 54948.78 88888.00 2011-09-09 09:02:25.750 252 12734.00 87.78 54948.75 88888.00 2011-09-09 09:02:25.875 252 12733.98 87.75 54948.75 88888.00 2011-09-09 09:02:26.000 252 12734.05 87.75 54948.75 88888.00 2011-09-09 09:02:26.125 252 12734.08 87.75 54948.78 88888.00 2011-09-09 09:02:26.250 252 12734.00 87.75 54948.78 88888.00 2011-09-09 09:02:26.375 252 12734.05 87.75 54948.75 88888.00 2011-09-09 09:02:26.500 252 12734.05 87.75 54948.78 88888.00 2011-09-09 09:02:26.625 252 12734.12 87.70 54948.80 88888.00 2011-09-09 09:02:26.750 252 12734.10 87.72 54948.75 88888.00 2011-09-09 09:02:26.875 252 12734.10 87.70 54948.75 88888.00 2011-09-09 09:02:27.000 252 12734.17 87.70 54948.75 88888.00 2011-09-09 09:02:27.125 252 12734.17 87.67 54948.78 88888.00 2011-09-09 09:02:27.250 252 12734.12 87.67 54948.75 88888.00 2011-09-09 09:02:27.375 252 12734.10 87.70 54948.75 88888.00 2011-09-09 09:02:27.500 252 12734.08 87.70 54948.78 88888.00 2011-09-09 09:02:27.625 252 12734.12 87.65 54948.78 88888.00 2011-09-09 09:02:27.750 252 12734.15 87.70 54948.78 88888.00 2011-09-09 09:02:27.875 252 12734.15 87.70 54948.75 88888.00 2011-09-09 09:02:28.000 252 12734.15 87.67 54948.75 88888.00 2011-09-09 09:02:28.125 252 12734.12 87.70 54948.75 88888.00 2011-09-09 09:02:28.250 252 12734.08 87.65 54948.75 88888.00 2011-09-09 09:02:28.375 252 12734.15 87.67 54948.75 88888.00 2011-09-09 09:02:28.500 252 12734.12 87.67 54948.75 88888.00 2011-09-09 09:02:28.625 252 12734.10 87.67 54948.75 88888.00 2011-09-09 09:02:28.750 252 12734.20 87.65 54948.75 88888.00 2011-09-09 09:02:28.875 252 12734.25 87.67 54948.75 88888.00 2011-09-09 09:02:29.000 252 12734.17 87.62 54948.75 88888.00 2011-09-09 09:02:29.125 252 12734.20 87.62 54948.75 88888.00 2011-09-09 09:02:29.250 252 12734.20 87.65 54948.78 88888.00 2011-09-09 09:02:29.375 252 12734.25 87.65 54948.75 88888.00 2011-09-09 09:02:29.500 252 12734.25 87.62 54948.78 88888.00 2011-09-09 09:02:29.625 252 12734.20 87.62 54948.75 88888.00 2011-09-09 09:02:29.750 252 12734.17 87.62 54948.72 88888.00 2011-09-09 09:02:29.875 252 12734.23 87.62 54948.72 88888.00 2011-09-09 09:02:30.000 252 12734.27 87.60 54948.72 88888.00 2011-09-09 09:02:30.125 252 12734.25 87.58 54948.72 88888.00 2011-09-09 09:02:30.250 252 12734.20 87.55 54948.75 88888.00 2011-09-09 09:02:30.375 252 12734.23 87.55 54948.72 88888.00 2011-09-09 09:02:30.500 252 12734.27 87.50 54948.72 88888.00 2011-09-09 09:02:30.625 252 12734.30 87.50 54948.72 88888.00 2011-09-09 09:02:30.750 252 12734.33 87.55 54948.72 88888.00 2011-09-09 09:02:30.875 252 12734.30 87.55 54948.72 88888.00 2011-09-09 09:02:31.000 252 12734.27 87.53 54948.70 88888.00 2011-09-09 09:02:31.125 252 12734.27 87.50 54948.72 88888.00 2011-09-09 09:02:31.250 252 12734.30 87.47 54948.72 88888.00 2011-09-09 09:02:31.375 252 12734.27 87.47 54948.70 88888.00 2011-09-09 09:02:31.500 252 12734.30 87.50 54948.70 88888.00 2011-09-09 09:02:31.625 252 12734.30 87.47 54948.70 88888.00 2011-09-09 09:02:31.750 252 12734.30 87.45 54948.72 88888.00 2011-09-09 09:02:31.875 252 12734.33 87.45 54948.72 88888.00 2011-09-09 09:02:32.000 252 12734.38 87.42 54948.70 88888.00 2011-09-09 09:02:32.125 252 12734.42 87.45 54948.70 88888.00 2011-09-09 09:02:32.250 252 12734.40 87.45 54948.72 88888.00 2011-09-09 09:02:32.375 252 12734.40 87.42 54948.68 88888.00 2011-09-09 09:02:32.500 252 12734.42 87.40 54948.68 88888.00 2011-09-09 09:02:32.625 252 12734.48 87.38 54948.70 88888.00 2011-09-09 09:02:32.750 252 12734.48 87.40 54948.70 88888.00 2011-09-09 09:02:32.875 252 12734.48 87.38 54948.68 88888.00 2011-09-09 09:02:33.000 252 12734.48 87.38 54948.68 88888.00 2011-09-09 09:02:33.125 252 12734.45 87.38 54948.68 88888.00 2011-09-09 09:02:33.250 252 12734.40 87.33 54948.70 88888.00 2011-09-09 09:02:33.375 252 12734.42 87.35 54948.68 88888.00 2011-09-09 09:02:33.500 252 12734.50 87.33 54948.68 88888.00 2011-09-09 09:02:33.625 252 12734.50 87.30 54948.65 88888.00 2011-09-09 09:02:33.750 252 12734.50 87.33 54948.68 88888.00 2011-09-09 09:02:33.875 252 12734.50 87.35 54948.68 88888.00 2011-09-09 09:02:34.000 252 12734.48 87.33 54948.65 88888.00 2011-09-09 09:02:34.125 252 12734.50 87.28 54948.65 88888.00 2011-09-09 09:02:34.250 252 12734.55 87.22 54948.70 88888.00 2011-09-09 09:02:34.375 252 12734.62 87.30 54948.68 88888.00 2011-09-09 09:02:34.500 252 12734.67 87.30 54948.70 88888.00 2011-09-09 09:02:34.625 252 12734.70 87.28 54948.68 88888.00 2011-09-09 09:02:34.750 252 12734.70 87.25 54948.68 88888.00 2011-09-09 09:02:34.875 252 12734.62 87.22 54948.68 88888.00 2011-09-09 09:02:35.000 252 12734.62 87.22 54948.62 88888.00 2011-09-09 09:02:35.125 252 12734.70 87.22 54948.62 88888.00 2011-09-09 09:02:35.250 252 12734.67 87.20 54948.62 88888.00 2011-09-09 09:02:35.375 252 12734.67 87.20 54948.60 88888.00 2011-09-09 09:02:35.500 252 12734.67 87.17 54948.62 88888.00 2011-09-09 09:02:35.625 252 12734.70 87.17 54948.62 88888.00 2011-09-09 09:02:35.750 252 12734.73 87.17 54948.62 88888.00 2011-09-09 09:02:35.875 252 12734.75 87.17 54948.65 88888.00 2011-09-09 09:02:36.000 252 12734.73 87.15 54948.62 88888.00 2011-09-09 09:02:36.125 252 12734.75 87.12 54948.68 88888.00 2011-09-09 09:02:36.250 252 12734.65 87.10 54948.62 88888.00 2011-09-09 09:02:36.375 252 12734.70 87.08 54948.60 88888.00 2011-09-09 09:02:36.500 252 12734.73 87.10 54948.62 88888.00 2011-09-09 09:02:36.625 252 12734.77 87.10 54948.60 88888.00 2011-09-09 09:02:36.750 252 12734.77 87.08 54948.60 88888.00 2011-09-09 09:02:36.875 252 12734.80 87.05 54948.57 88888.00 2011-09-09 09:02:37.000 252 12734.83 87.03 54948.55 88888.00 2011-09-09 09:02:37.125 252 12734.77 87.00 54948.57 88888.00 2011-09-09 09:02:37.250 252 12734.77 87.03 54948.60 88888.00 2011-09-09 09:02:37.375 252 12734.77 87.00 54948.57 88888.00 2011-09-09 09:02:37.500 252 12734.83 86.95 54948.57 88888.00 2011-09-09 09:02:37.625 252 12734.88 86.95 54948.60 88888.00 2011-09-09 09:02:37.750 252 12734.88 86.95 54948.60 88888.00 2011-09-09 09:02:37.875 252 12734.88 86.95 54948.57 88888.00 2011-09-09 09:02:38.000 252 12734.88 86.92 54948.57 88888.00 2011-09-09 09:02:38.125 252 12734.88 86.88 54948.55 88888.00 2011-09-09 09:02:38.250 252 12734.85 86.88 54948.57 88888.00 2011-09-09 09:02:38.375 252 12734.88 86.90 54948.55 88888.00 2011-09-09 09:02:38.500 252 12734.88 86.88 54948.55 88888.00 2011-09-09 09:02:38.625 252 12734.92 86.85 54948.57 88888.00 2011-09-09 09:02:38.750 252 12734.98 86.85 54948.57 88888.00 2011-09-09 09:02:38.875 252 12734.98 86.88 54948.60 88888.00 2011-09-09 09:02:39.000 252 12734.98 86.88 54948.55 88888.00 2011-09-09 09:02:39.125 252 12734.98 86.85 54948.55 88888.00 2011-09-09 09:02:39.250 252 12734.98 86.80 54948.57 88888.00 2011-09-09 09:02:39.375 252 12735.08 86.80 54948.57 88888.00 2011-09-09 09:02:39.500 252 12735.12 86.78 54948.55 88888.00 2011-09-09 09:02:39.625 252 12735.12 86.80 54948.45 88888.00 2011-09-09 09:02:39.750 252 12735.02 86.80 54948.50 88888.00 2011-09-09 09:02:39.875 252 12735.00 86.75 54948.60 88888.00 2011-09-09 09:02:40.000 252 12735.05 86.70 54948.57 88888.00 2011-09-09 09:02:40.125 252 12735.08 86.67 54948.55 88888.00 2011-09-09 09:02:40.250 252 12735.05 86.67 54948.55 88888.00 2011-09-09 09:02:40.375 252 12735.08 86.67 54948.55 88888.00 2011-09-09 09:02:40.500 252 12735.05 86.65 54948.50 88888.00 2011-09-09 09:02:40.625 252 12735.10 86.65 54948.53 88888.00 2011-09-09 09:02:40.750 252 12735.15 86.65 54948.55 88888.00 2011-09-09 09:02:40.875 252 12735.15 86.65 54948.55 88888.00 2011-09-09 09:02:41.000 252 12735.17 86.62 54948.53 88888.00 2011-09-09 09:02:41.125 252 12735.17 86.62 54948.53 88888.00 2011-09-09 09:02:41.250 252 12735.17 86.58 54948.53 88888.00 2011-09-09 09:02:41.375 252 12735.20 86.58 54948.53 88888.00 2011-09-09 09:02:41.500 252 12735.20 86.58 54948.53 88888.00 2011-09-09 09:02:41.625 252 12735.23 86.53 54948.50 88888.00 2011-09-09 09:02:41.750 252 12735.25 86.53 54948.50 88888.00 2011-09-09 09:02:41.875 252 12735.27 86.53 54948.50 88888.00 2011-09-09 09:02:42.000 252 12735.30 86.47 54948.50 88888.00 2011-09-09 09:02:42.125 252 12735.27 86.47 54948.50 88888.00 2011-09-09 09:02:42.250 252 12735.25 86.47 54948.50 88888.00 2011-09-09 09:02:42.375 252 12735.27 86.47 54948.47 88888.00 2011-09-09 09:02:42.500 252 12735.23 86.47 54948.50 88888.00 2011-09-09 09:02:42.625 252 12735.30 86.45 54948.50 88888.00 2011-09-09 09:02:42.750 252 12735.38 86.45 54948.50 88888.00 2011-09-09 09:02:42.875 252 12735.45 86.45 54948.47 88888.00 2011-09-09 09:02:43.000 252 12735.50 86.40 54948.47 88888.00 2011-09-09 09:02:43.125 252 12735.50 86.40 54948.47 88888.00 2011-09-09 09:02:43.250 252 12735.45 86.38 54948.50 88888.00 2011-09-09 09:02:43.375 252 12735.45 86.35 54948.47 88888.00 2011-09-09 09:02:43.500 252 12735.48 86.35 54948.47 88888.00 2011-09-09 09:02:43.625 252 12735.50 86.33 54948.47 88888.00 2011-09-09 09:02:43.750 252 12735.45 86.33 54948.45 88888.00 2011-09-09 09:02:43.875 252 12735.42 86.35 54948.47 88888.00 2011-09-09 09:02:44.000 252 12735.48 86.30 54948.45 88888.00 2011-09-09 09:02:44.125 252 12735.48 86.28 54948.43 88888.00 2011-09-09 09:02:44.250 252 12735.48 86.25 54948.47 88888.00 2011-09-09 09:02:44.375 252 12735.52 86.28 54948.45 88888.00 2011-09-09 09:02:44.500 252 12735.52 86.25 54948.45 88888.00 2011-09-09 09:02:44.625 252 12735.50 86.28 54948.45 88888.00 2011-09-09 09:02:44.750 252 12735.58 86.25 54948.45 88888.00 2011-09-09 09:02:44.875 252 12735.58 86.22 54948.45 88888.00 2011-09-09 09:02:45.000 252 12735.58 86.22 54948.43 88888.00 2011-09-09 09:02:45.125 252 12735.50 86.20 54948.43 88888.00 2011-09-09 09:02:45.250 252 12735.48 86.17 54948.45 88888.00 2011-09-09 09:02:45.375 252 12735.48 86.20 54948.45 88888.00 2011-09-09 09:02:45.500 252 12735.48 86.17 54948.47 88888.00 2011-09-09 09:02:45.625 252 12735.45 86.17 54948.47 88888.00 2011-09-09 09:02:45.750 252 12735.48 86.15 54948.43 88888.00 2011-09-09 09:02:45.875 252 12735.58 86.12 54948.43 88888.00 2011-09-09 09:02:46.000 252 12735.60 86.12 54948.43 88888.00 2011-09-09 09:02:46.125 252 12735.62 86.12 54948.47 88888.00 2011-09-09 09:02:46.250 252 12735.55 86.08 54948.45 88888.00 2011-09-09 09:02:46.375 252 12735.55 86.08 54948.43 88888.00 2011-09-09 09:02:46.500 252 12735.58 86.10 54948.40 88888.00 2011-09-09 09:02:46.625 252 12735.58 86.08 54948.45 88888.00 2011-09-09 09:02:46.750 252 12735.52 86.08 54948.43 88888.00 2011-09-09 09:02:46.875 252 12735.52 86.03 54948.43 88888.00 2011-09-09 09:02:47.000 252 12735.58 86.05 54948.40 88888.00 2011-09-09 09:02:47.125 252 12735.58 86.05 54948.43 88888.00 2011-09-09 09:02:47.250 252 12735.52 86.05 54948.45 88888.00 2011-09-09 09:02:47.375 252 12735.55 86.10 54948.43 88888.00 2011-09-09 09:02:47.500 252 12735.55 86.10 54948.40 88888.00 2011-09-09 09:02:47.625 252 12735.58 86.08 54948.43 88888.00 2011-09-09 09:02:47.750 252 12735.55 86.08 54948.40 88888.00 2011-09-09 09:02:47.875 252 12735.55 86.03 54948.40 88888.00 2011-09-09 09:02:48.000 252 12735.58 86.03 54948.40 88888.00 2011-09-09 09:02:48.125 252 12735.52 86.03 54948.40 88888.00 2011-09-09 09:02:48.250 252 12735.50 86.03 54948.43 88888.00 2011-09-09 09:02:48.375 252 12735.52 86.05 54948.43 88888.00 2011-09-09 09:02:48.500 252 12735.52 86.05 54948.40 88888.00 2011-09-09 09:02:48.625 252 12735.48 86.08 54948.40 88888.00 2011-09-09 09:02:48.750 252 12735.48 86.05 54948.40 88888.00 2011-09-09 09:02:48.875 252 12735.45 86.03 54948.40 88888.00 2011-09-09 09:02:49.000 252 12735.48 86.03 54948.43 88888.00 2011-09-09 09:02:49.125 252 12735.48 86.03 54948.43 88888.00 2011-09-09 09:02:49.250 252 12735.45 86.03 54948.43 88888.00 2011-09-09 09:02:49.375 252 12735.38 86.03 54948.40 88888.00 2011-09-09 09:02:49.500 252 12735.38 86.03 54948.40 88888.00 2011-09-09 09:02:49.625 252 12735.45 86.03 54948.40 88888.00 2011-09-09 09:02:49.750 252 12735.48 86.03 54948.43 88888.00 2011-09-09 09:02:49.875 252 12735.45 86.05 54948.40 88888.00 2011-09-09 09:02:50.000 252 12735.48 86.08 54948.40 88888.00 2011-09-09 09:02:50.125 252 12735.45 86.05 54948.40 88888.00 2011-09-09 09:02:50.250 252 12735.33 85.97 54948.40 88888.00 2011-09-09 09:02:50.375 252 12735.33 86.00 54948.40 88888.00 2011-09-09 09:02:50.500 252 12735.38 86.05 54948.40 88888.00 2011-09-09 09:02:50.625 252 12735.42 86.10 54948.43 88888.00 2011-09-09 09:02:50.750 252 12735.38 86.10 54948.40 88888.00 2011-09-09 09:02:50.875 252 12735.33 86.03 54948.40 88888.00 2011-09-09 09:02:51.000 252 12735.27 86.05 54948.38 88888.00 2011-09-09 09:02:51.125 252 12735.27 86.08 54948.40 88888.00 2011-09-09 09:02:51.250 252 12735.33 86.05 54948.40 88888.00 2011-09-09 09:02:51.375 252 12735.48 86.05 54948.40 88888.00 2011-09-09 09:02:51.500 252 12735.50 86.08 54948.40 88888.00 2011-09-09 09:02:51.625 252 12735.45 86.10 54948.40 88888.00 2011-09-09 09:02:51.750 252 12735.42 86.10 54948.40 88888.00 2011-09-09 09:02:51.875 252 12735.38 86.08 54948.38 88888.00 2011-09-09 09:02:52.000 252 12735.38 86.10 54948.38 88888.00 2011-09-09 09:02:52.125 252 12735.38 86.12 54948.40 88888.00 2011-09-09 09:02:52.250 252 12735.35 86.12 54948.40 88888.00 2011-09-09 09:02:52.375 252 12735.35 86.12 54948.40 88888.00 2011-09-09 09:02:52.500 252 12735.35 86.10 54948.40 88888.00 2011-09-09 09:02:52.625 252 12735.35 86.12 54948.43 88888.00 2011-09-09 09:02:52.750 252 12735.35 86.15 54948.43 88888.00 2011-09-09 09:02:52.875 252 12735.38 86.15 54948.40 88888.00 2011-09-09 09:02:53.000 252 12735.38 86.15 54948.38 88888.00 2011-09-09 09:02:53.125 252 12735.35 86.15 54948.38 88888.00 2011-09-09 09:02:53.250 252 12735.33 86.15 54948.38 88888.00 2011-09-09 09:02:53.375 252 12735.40 86.15 54948.40 88888.00 2011-09-09 09:02:53.500 252 12735.40 86.17 54948.40 88888.00 2011-09-09 09:02:53.625 252 12735.35 86.15 54948.40 88888.00 2011-09-09 09:02:53.750 252 12735.30 86.17 54948.40 88888.00 2011-09-09 09:02:53.875 252 12735.27 86.17 54948.38 88888.00 2011-09-09 09:02:54.000 252 12735.30 86.20 54948.35 88888.00 2011-09-09 09:02:54.125 252 12735.27 86.17 54948.38 88888.00 2011-09-09 09:02:54.250 252 12735.25 86.17 54948.40 88888.00 2011-09-09 09:02:54.375 252 12735.30 86.20 54948.43 88888.00 2011-09-09 09:02:54.500 252 12735.30 86.22 54948.40 88888.00 2011-09-09 09:02:54.625 252 12735.27 86.22 54948.43 88888.00 2011-09-09 09:02:54.750 252 12735.30 86.22 54948.40 88888.00 2011-09-09 09:02:54.875 252 12735.33 86.25 54948.43 88888.00 2011-09-09 09:02:55.000 252 12735.30 86.25 54948.40 88888.00 2011-09-09 09:02:55.125 252 12735.30 86.28 54948.40 88888.00 2011-09-09 09:02:55.250 252 12735.25 86.22 54948.38 88888.00 2011-09-09 09:02:55.375 252 12735.30 86.20 54948.38 88888.00 2011-09-09 09:02:55.500 252 12735.30 86.20 54948.40 88888.00 2011-09-09 09:02:55.625 252 12735.27 86.22 54948.43 88888.00 2011-09-09 09:02:55.750 252 12735.23 86.25 54948.40 88888.00 2011-09-09 09:02:55.875 252 12735.20 86.25 54948.40 88888.00 2011-09-09 09:02:56.000 252 12735.17 86.28 54948.43 88888.00 2011-09-09 09:02:56.125 252 12735.20 86.28 54948.43 88888.00 2011-09-09 09:02:56.250 252 12735.17 86.25 54948.38 88888.00 2011-09-09 09:02:56.375 252 12735.17 86.25 54948.38 88888.00 2011-09-09 09:02:56.500 252 12735.17 86.30 54948.40 88888.00 2011-09-09 09:02:56.625 252 12735.20 86.30 54948.40 88888.00 2011-09-09 09:02:56.750 252 12735.25 86.30 54948.40 88888.00 2011-09-09 09:02:56.875 252 12735.25 86.30 54948.43 88888.00 2011-09-09 09:02:57.000 252 12735.25 86.30 54948.43 88888.00 2011-09-09 09:02:57.125 252 12735.25 86.33 54948.45 88888.00 2011-09-09 09:02:57.250 252 12735.23 86.33 54948.45 88888.00 2011-09-09 09:02:57.375 252 12735.25 86.35 54948.45 88888.00 2011-09-09 09:02:57.500 252 12735.17 86.35 54948.43 88888.00 2011-09-09 09:02:57.625 252 12735.20 86.33 54948.40 88888.00 2011-09-09 09:02:57.750 252 12735.20 86.30 54948.40 88888.00 2011-09-09 09:02:57.875 252 12735.15 86.33 54948.40 88888.00 2011-09-09 09:02:58.000 252 12735.17 86.35 54948.43 88888.00 2011-09-09 09:02:58.125 252 12735.23 86.35 54948.43 88888.00 2011-09-09 09:02:58.250 252 12735.30 86.30 54948.43 88888.00 2011-09-09 09:02:58.375 252 12735.27 86.33 54948.43 88888.00 2011-09-09 09:02:58.500 252 12735.17 86.35 54948.45 88888.00 2011-09-09 09:02:58.625 252 12735.17 86.33 54948.43 88888.00 2011-09-09 09:02:58.750 252 12735.20 86.35 54948.40 88888.00 2011-09-09 09:02:58.875 252 12735.17 86.35 54948.43 88888.00 2011-09-09 09:02:59.000 252 12735.17 86.38 54948.43 88888.00 2011-09-09 09:02:59.125 252 12735.17 86.35 54948.43 88888.00 2011-09-09 09:02:59.250 252 12735.15 86.35 54948.43 88888.00 2011-09-09 09:02:59.375 252 12735.12 86.35 54948.40 88888.00 2011-09-09 09:02:59.500 252 12735.12 86.38 54948.43 88888.00 2011-09-09 09:02:59.625 252 12735.12 86.35 54948.43 88888.00 2011-09-09 09:02:59.750 252 12735.15 86.35 54948.43 88888.00 2011-09-09 09:02:59.875 252 12735.15 86.33 54948.40 88888.00 2011-09-09 09:03:00.000 252 12735.20 86.35 54948.40 88888.00 2011-09-09 09:03:00.125 252 12735.23 86.38 54948.43 88888.00 2011-09-09 09:03:00.250 252 12735.15 86.40 54948.45 88888.00 2011-09-09 09:03:00.375 252 12735.17 86.40 54948.43 88888.00 2011-09-09 09:03:00.500 252 12735.17 86.38 54948.43 88888.00 2011-09-09 09:03:00.625 252 12735.08 86.38 54948.43 88888.00 2011-09-09 09:03:00.750 252 12735.08 86.40 54948.43 88888.00 2011-09-09 09:03:00.875 252 12735.12 86.40 54948.43 88888.00 2011-09-09 09:03:01.000 252 12735.15 86.40 54948.40 88888.00 2011-09-09 09:03:01.125 252 12735.10 86.40 54948.43 88888.00 2011-09-09 09:03:01.250 252 12735.05 86.40 54948.43 88888.00 2011-09-09 09:03:01.375 252 12735.10 86.40 54948.45 88888.00 2011-09-09 09:03:01.500 252 12735.10 86.40 54948.45 88888.00 2011-09-09 09:03:01.625 252 12735.12 86.42 54948.45 88888.00 2011-09-09 09:03:01.750 252 12735.10 86.42 54948.45 88888.00 2011-09-09 09:03:01.875 252 12735.08 86.42 54948.45 88888.00 2011-09-09 09:03:02.000 252 12735.05 86.40 54948.45 88888.00 2011-09-09 09:03:02.125 252 12735.05 86.42 54948.45 88888.00 2011-09-09 09:03:02.250 252 12735.05 86.40 54948.43 88888.00 2011-09-09 09:03:02.375 252 12735.12 86.42 54948.45 88888.00 2011-09-09 09:03:02.500 252 12735.12 86.42 54948.45 88888.00 2011-09-09 09:03:02.625 252 12735.08 86.40 54948.45 88888.00 2011-09-09 09:03:02.750 252 12735.05 86.40 54948.43 88888.00 2011-09-09 09:03:02.875 252 12735.05 86.42 54948.45 88888.00 2011-09-09 09:03:03.000 252 12735.05 86.40 54948.45 88888.00 2011-09-09 09:03:03.125 252 12735.08 86.40 54948.47 88888.00 2011-09-09 09:03:03.250 252 12735.08 86.38 54948.45 88888.00 2011-09-09 09:03:03.375 252 12735.10 86.40 54948.45 88888.00 2011-09-09 09:03:03.500 252 12735.05 86.40 54948.45 88888.00 2011-09-09 09:03:03.625 252 12734.95 86.38 54948.45 88888.00 2011-09-09 09:03:03.750 252 12734.90 86.40 54948.47 88888.00 2011-09-09 09:03:03.875 252 12734.88 86.42 54948.47 88888.00 2011-09-09 09:03:04.000 252 12734.90 86.45 54948.47 88888.00 2011-09-09 09:03:04.125 252 12734.88 86.45 54948.47 88888.00 2011-09-09 09:03:04.250 252 12734.85 86.42 54948.47 88888.00 2011-09-09 09:03:04.375 252 12734.85 86.47 54948.45 88888.00 2011-09-09 09:03:04.500 252 12734.85 86.47 54948.43 88888.00 2011-09-09 09:03:04.625 252 12734.88 86.45 54948.45 88888.00 2011-09-09 09:03:04.750 252 12734.83 86.42 54948.45 88888.00 2011-09-09 09:03:04.875 252 12734.83 86.42 54948.50 88888.00 2011-09-09 09:03:05.000 252 12734.77 86.45 54948.47 88888.00 2011-09-09 09:03:05.125 252 12734.75 86.47 54948.47 88888.00 2011-09-09 09:03:05.250 252 12734.73 86.47 54948.50 88888.00 2011-09-09 09:03:05.375 252 12734.80 86.47 54948.50 88888.00 2011-09-09 09:03:05.500 252 12734.77 86.45 54948.50 88888.00 2011-09-09 09:03:05.625 252 12734.73 86.50 54948.53 88888.00 2011-09-09 09:03:05.750 252 12734.75 86.50 54948.53 88888.00 2011-09-09 09:03:05.875 252 12734.80 86.50 54948.50 88888.00 2011-09-09 09:03:06.000 252 12734.77 86.47 54948.47 88888.00 2011-09-09 09:03:06.125 252 12734.73 86.47 54948.47 88888.00 2011-09-09 09:03:06.250 252 12734.73 86.50 54948.50 88888.00 2011-09-09 09:03:06.375 252 12734.77 86.47 54948.45 88888.00 2011-09-09 09:03:06.500 252 12734.75 86.50 54948.47 88888.00 2011-09-09 09:03:06.625 252 12734.75 86.53 54948.47 88888.00 2011-09-09 09:03:06.750 252 12734.73 86.53 54948.50 88888.00 2011-09-09 09:03:06.875 252 12734.70 86.50 54948.50 88888.00 2011-09-09 09:03:07.000 252 12734.70 86.50 54948.47 88888.00 2011-09-09 09:03:07.125 252 12734.67 86.50 54948.50 88888.00 2011-09-09 09:03:07.250 252 12734.65 86.50 54948.50 88888.00 2011-09-09 09:03:07.375 252 12734.73 86.55 54948.50 88888.00 2011-09-09 09:03:07.500 252 12734.65 86.53 54948.47 88888.00 2011-09-09 09:03:07.625 252 12734.62 86.53 54948.47 88888.00 2011-09-09 09:03:07.750 252 12734.60 86.55 54948.45 88888.00 2011-09-09 09:03:07.875 252 12734.65 86.55 54948.47 88888.00 2011-09-09 09:03:08.000 252 12734.65 86.55 54948.47 88888.00 2011-09-09 09:03:08.125 252 12734.67 86.58 54948.50 88888.00 2011-09-09 09:03:08.250 252 12734.62 86.55 54948.50 88888.00 2011-09-09 09:03:08.375 252 12734.60 86.58 54948.50 88888.00 2011-09-09 09:03:08.500 252 12734.55 86.55 54948.53 88888.00 2011-09-09 09:03:08.625 252 12734.52 86.55 54948.53 88888.00 2011-09-09 09:03:08.750 252 12734.52 86.58 54948.50 88888.00 2011-09-09 09:03:08.875 252 12734.60 86.60 54948.53 88888.00 2011-09-09 09:03:09.000 252 12734.65 86.62 54948.47 88888.00 2011-09-09 09:03:09.125 252 12734.60 86.62 54948.50 88888.00 2011-09-09 09:03:09.250 252 12734.52 86.60 54948.47 88888.00 2011-09-09 09:03:09.375 252 12734.58 86.62 54948.47 88888.00 2011-09-09 09:03:09.500 252 12734.58 86.62 54948.47 88888.00 2011-09-09 09:03:09.625 252 12734.62 86.62 54948.47 88888.00 2011-09-09 09:03:09.750 252 12734.65 86.62 54948.50 88888.00 2011-09-09 09:03:09.875 252 12734.62 86.60 54948.50 88888.00 2011-09-09 09:03:10.000 252 12734.55 86.62 54948.47 88888.00 2011-09-09 09:03:10.125 252 12734.58 86.65 54948.53 88888.00 2011-09-09 09:03:10.250 252 12734.55 86.65 54948.53 88888.00 2011-09-09 09:03:10.375 252 12734.58 86.67 54948.53 88888.00 2011-09-09 09:03:10.500 252 12734.55 86.65 54948.47 88888.00 2011-09-09 09:03:10.625 252 12734.58 86.62 54948.47 88888.00 2011-09-09 09:03:10.750 252 12734.55 86.67 54948.50 88888.00 2011-09-09 09:03:10.875 252 12734.58 86.70 54948.55 88888.00 2011-09-09 09:03:11.000 252 12734.58 86.70 54948.50 88888.00 2011-09-09 09:03:11.125 252 12734.55 86.75 54948.53 88888.00 2011-09-09 09:03:11.250 252 12734.48 86.75 54948.50 88888.00 2011-09-09 09:03:11.375 252 12734.48 86.75 54948.50 88888.00 2011-09-09 09:03:11.500 252 12734.45 86.72 54948.47 88888.00 2011-09-09 09:03:11.625 252 12734.50 86.72 54948.50 88888.00 2011-09-09 09:03:11.750 252 12734.50 86.72 54948.50 88888.00 2011-09-09 09:03:11.875 252 12734.50 86.72 54948.50 88888.00 2011-09-09 09:03:12.000 252 12734.45 86.70 54948.50 88888.00 2011-09-09 09:03:12.125 252 12734.42 86.72 54948.53 88888.00 2011-09-09 09:03:12.250 252 12734.42 86.70 54948.53 88888.00 2011-09-09 09:03:12.375 252 12734.42 86.72 54948.50 88888.00 2011-09-09 09:03:12.500 252 12734.42 86.72 54948.53 88888.00 2011-09-09 09:03:12.625 252 12734.45 86.72 54948.53 88888.00 2011-09-09 09:03:12.750 252 12734.45 86.72 54948.53 88888.00 2011-09-09 09:03:12.875 252 12734.40 86.70 54948.53 88888.00 2011-09-09 09:03:13.000 252 12734.35 86.72 54948.50 88888.00 2011-09-09 09:03:13.125 252 12734.38 86.78 54948.53 88888.00 2011-09-09 09:03:13.250 252 12734.38 86.78 54948.53 88888.00 2011-09-09 09:03:13.375 252 12734.30 86.80 54948.50 88888.00 2011-09-09 09:03:13.500 252 12734.27 86.80 54948.47 88888.00 2011-09-09 09:03:13.625 252 12734.30 86.80 54948.50 88888.00 2011-09-09 09:03:13.750 252 12734.27 86.78 54948.50 88888.00 2011-09-09 09:03:13.875 252 12734.27 86.78 54948.50 88888.00 2011-09-09 09:03:14.000 252 12734.25 86.80 54948.53 88888.00 2011-09-09 09:03:14.125 252 12734.23 86.80 54948.53 88888.00 2011-09-09 09:03:14.250 252 12734.20 86.83 54948.50 88888.00 2011-09-09 09:03:14.375 252 12734.25 86.83 54948.53 88888.00 2011-09-09 09:03:14.500 252 12734.23 86.78 54948.53 88888.00 2011-09-09 09:03:14.625 252 12734.20 86.80 54948.53 88888.00 2011-09-09 09:03:14.750 252 12734.17 86.83 54948.53 88888.00 2011-09-09 09:03:14.875 252 12734.17 86.83 54948.53 88888.00 2011-09-09 09:03:15.000 252 12734.27 86.85 54948.50 88888.00 2011-09-09 09:03:15.125 252 12734.27 86.88 54948.53 88888.00 2011-09-09 09:03:15.250 252 12734.20 86.85 54948.55 88888.00 2011-09-09 09:03:15.375 252 12734.20 86.85 54948.55 88888.00 2011-09-09 09:03:15.500 252 12734.23 86.88 54948.55 88888.00 2011-09-09 09:03:15.625 252 12734.20 86.88 54948.55 88888.00 2011-09-09 09:03:15.750 252 12734.17 86.90 54948.53 88888.00 2011-09-09 09:03:15.875 252 12734.12 86.88 54948.50 88888.00 2011-09-09 09:03:16.000 252 12734.15 86.92 54948.53 88888.00 2011-09-09 09:03:16.125 252 12734.20 86.90 54948.55 88888.00 2011-09-09 09:03:16.250 252 12734.15 86.88 54948.55 88888.00 2011-09-09 09:03:16.375 252 12734.10 86.90 54948.55 88888.00 2011-09-09 09:03:16.500 252 12734.05 86.92 54948.57 88888.00 2011-09-09 09:03:16.625 252 12734.05 86.92 54948.55 88888.00 2011-09-09 09:03:16.750 252 12734.08 86.92 54948.53 88888.00 2011-09-09 09:03:16.875 252 12734.10 86.92 54948.55 88888.00 2011-09-09 09:03:17.000 252 12734.17 87.00 54948.60 88888.00 2011-09-09 09:03:17.125 252 12734.15 86.97 54948.60 88888.00 2011-09-09 09:03:17.250 252 12734.10 86.95 54948.57 88888.00 2011-09-09 09:03:17.375 252 12734.08 86.97 54948.57 88888.00 2011-09-09 09:03:17.500 252 12734.10 87.03 54948.55 88888.00 2011-09-09 09:03:17.625 252 12734.10 87.00 54948.53 88888.00 2011-09-09 09:03:17.750 252 12734.10 87.00 54948.53 88888.00 2011-09-09 09:03:17.875 252 12734.10 86.97 54948.53 88888.00 2011-09-09 09:03:18.000 252 12734.10 87.00 54948.55 88888.00 2011-09-09 09:03:18.125 252 12734.05 87.03 54948.55 88888.00 2011-09-09 09:03:18.250 252 12734.00 87.03 54948.55 88888.00 2011-09-09 09:03:18.375 252 12734.00 87.05 54948.55 88888.00 2011-09-09 09:03:18.500 252 12734.00 87.05 54948.55 88888.00 2011-09-09 09:03:18.625 252 12734.00 87.05 54948.55 88888.00 2011-09-09 09:03:18.750 252 12734.02 87.05 54948.55 88888.00 2011-09-09 09:03:18.875 252 12734.05 87.08 54948.53 88888.00 2011-09-09 09:03:19.000 252 12734.05 87.10 54948.55 88888.00 2011-09-09 09:03:19.125 252 12734.02 87.10 54948.55 88888.00 2011-09-09 09:03:19.250 252 12734.02 87.10 54948.53 88888.00 2011-09-09 09:03:19.375 252 12734.05 87.12 54948.53 88888.00 2011-09-09 09:03:19.500 252 12733.98 87.15 54948.53 88888.00 2011-09-09 09:03:19.625 252 12733.95 87.15 54948.53 88888.00 2011-09-09 09:03:19.750 252 12734.02 87.17 54948.53 88888.00 2011-09-09 09:03:19.875 252 12734.00 87.17 54948.53 88888.00 2011-09-09 09:03:20.000 252 12734.00 87.20 54948.50 88888.00 2011-09-09 09:03:20.125 252 12733.95 87.20 54948.53 88888.00 2011-09-09 09:03:20.250 252 12733.88 87.22 54948.53 88888.00 2011-09-09 09:03:20.375 252 12733.90 87.22 54948.53 88888.00 2011-09-09 09:03:20.500 252 12733.92 87.25 54948.53 88888.00 2011-09-09 09:03:20.625 252 12733.95 87.25 54948.55 88888.00 2011-09-09 09:03:20.750 252 12733.88 87.22 54948.55 88888.00 2011-09-09 09:03:20.875 252 12733.88 87.25 54948.53 88888.00 2011-09-09 09:03:21.000 252 12733.95 87.28 54948.55 88888.00 2011-09-09 09:03:21.125 252 12733.92 87.30 54948.55 88888.00 2011-09-09 09:03:21.250 252 12733.80 87.28 54948.53 88888.00 2011-09-09 09:03:21.375 252 12733.83 87.30 54948.50 88888.00 2011-09-09 09:03:21.500 252 12733.80 87.33 54948.53 88888.00 2011-09-09 09:03:21.625 252 12733.80 87.38 54948.50 88888.00 2011-09-09 09:03:21.750 252 12733.83 87.38 54948.53 88888.00 2011-09-09 09:03:21.875 252 12733.85 87.38 54948.53 88888.00 2011-09-09 09:03:22.000 252 12733.85 87.40 54948.50 88888.00 2011-09-09 09:03:22.125 252 12733.85 87.38 54948.47 88888.00 2011-09-09 09:03:22.250 252 12733.85 87.35 54948.50 88888.00 2011-09-09 09:03:22.375 252 12733.85 87.38 54948.50 88888.00 2011-09-09 09:03:22.500 252 12733.85 87.40 54948.47 88888.00 2011-09-09 09:03:22.625 252 12733.85 87.45 54948.50 88888.00 2011-09-09 09:03:22.750 252 12733.88 87.45 54948.53 88888.00 2011-09-09 09:03:22.875 252 12733.92 87.42 54948.50 88888.00 2011-09-09 09:03:23.000 252 12733.88 87.45 54948.50 88888.00 2011-09-09 09:03:23.125 252 12733.83 87.45 54948.53 88888.00 2011-09-09 09:03:23.250 252 12733.77 87.45 54948.53 88888.00 2011-09-09 09:03:23.375 252 12733.77 87.53 54948.53 88888.00 2011-09-09 09:03:23.500 252 12733.80 87.50 54948.50 88888.00 2011-09-09 09:03:23.625 252 12733.80 87.50 54948.50 88888.00 2011-09-09 09:03:23.750 252 12733.83 87.53 54948.50 88888.00 2011-09-09 09:03:23.875 252 12733.85 87.55 54948.50 88888.00 2011-09-09 09:03:24.000 252 12733.83 87.53 54948.50 88888.00 2011-09-09 09:03:24.125 252 12733.80 87.55 54948.50 88888.00 2011-09-09 09:03:24.250 252 12733.80 87.58 54948.53 88888.00 2011-09-09 09:03:24.375 252 12733.85 87.60 54948.55 88888.00 2011-09-09 09:03:24.500 252 12733.80 87.60 54948.53 88888.00 2011-09-09 09:03:24.625 252 12733.73 87.58 54948.53 88888.00 2011-09-09 09:03:24.750 252 12733.73 87.55 54948.50 88888.00 2011-09-09 09:03:24.875 252 12733.75 87.58 54948.53 88888.00 2011-09-09 09:03:25.000 252 12733.73 87.60 54948.50 88888.00 2011-09-09 09:03:25.125 252 12733.73 87.62 54948.50 88888.00 2011-09-09 09:03:25.250 252 12733.73 87.58 54948.50 88888.00 2011-09-09 09:03:25.375 252 12733.67 87.58 54948.50 88888.00 2011-09-09 09:03:25.500 252 12733.60 87.60 54948.50 88888.00 2011-09-09 09:03:25.625 252 12733.65 87.67 54948.53 88888.00 2011-09-09 09:03:25.750 252 12733.65 87.65 54948.53 88888.00 2011-09-09 09:03:25.875 252 12733.65 87.65 54948.53 88888.00 2011-09-09 09:03:26.000 252 12733.65 87.65 54948.50 88888.00 2011-09-09 09:03:26.125 252 12733.62 87.65 54948.53 88888.00 2011-09-09 09:03:26.250 252 12733.65 87.67 54948.53 88888.00 2011-09-09 09:03:26.375 252 12733.67 87.70 54948.53 88888.00 2011-09-09 09:03:26.500 252 12733.60 87.70 54948.53 88888.00 2011-09-09 09:03:26.625 252 12733.65 87.70 54948.50 88888.00 2011-09-09 09:03:26.750 252 12733.65 87.72 54948.53 88888.00 2011-09-09 09:03:26.875 252 12733.62 87.75 54948.53 88888.00 2011-09-09 09:03:27.000 252 12733.62 87.75 54948.50 88888.00 2011-09-09 09:03:27.125 252 12733.60 87.78 54948.53 88888.00 2011-09-09 09:03:27.250 252 12733.52 87.78 54948.53 88888.00 2011-09-09 09:03:27.375 252 12733.55 87.78 54948.53 88888.00 2011-09-09 09:03:27.500 252 12733.50 87.78 54948.55 88888.00 2011-09-09 09:03:27.625 252 12733.50 87.80 54948.57 88888.00 2011-09-09 09:03:27.750 252 12733.50 87.80 54948.60 88888.00 2011-09-09 09:03:27.875 252 12733.50 87.83 54948.57 88888.00 2011-09-09 09:03:28.000 252 12733.45 87.80 54948.57 88888.00 2011-09-09 09:03:28.125 252 12733.42 87.78 54948.57 88888.00 2011-09-09 09:03:28.250 252 12733.40 87.80 54948.57 88888.00 2011-09-09 09:03:28.375 252 12733.42 87.83 54948.57 88888.00 2011-09-09 09:03:28.500 252 12733.40 87.83 54948.57 88888.00 2011-09-09 09:03:28.625 252 12733.42 87.83 54948.57 88888.00 2011-09-09 09:03:28.750 252 12733.35 87.85 54948.57 88888.00 2011-09-09 09:03:28.875 252 12733.30 87.85 54948.57 88888.00 2011-09-09 09:03:29.000 252 12733.27 87.85 54948.55 88888.00 2011-09-09 09:03:29.125 252 12733.30 87.85 54948.57 88888.00 2011-09-09 09:03:29.250 252 12733.27 87.83 54948.60 88888.00 2011-09-09 09:03:29.375 252 12733.27 87.88 54948.60 88888.00 2011-09-09 09:03:29.500 252 12733.33 87.88 54948.60 88888.00 2011-09-09 09:03:29.625 252 12733.30 87.90 54948.57 88888.00 2011-09-09 09:03:29.750 252 12733.27 87.90 54948.60 88888.00 2011-09-09 09:03:29.875 252 12733.27 87.92 54948.60 88888.00 2011-09-09 09:03:30.000 252 12733.25 87.92 54948.57 88888.00 2011-09-09 09:03:30.125 252 12733.23 87.90 54948.55 88888.00 2011-09-09 09:03:30.250 252 12733.25 87.90 54948.55 88888.00 2011-09-09 09:03:30.375 252 12733.27 87.92 54948.53 88888.00 2011-09-09 09:03:30.500 252 12733.25 87.95 54948.55 88888.00 2011-09-09 09:03:30.625 252 12733.23 87.92 54948.57 88888.00 2011-09-09 09:03:30.750 252 12733.23 87.95 54948.60 88888.00 2011-09-09 09:03:30.875 252 12733.25 87.97 54948.57 88888.00 2011-09-09 09:03:31.000 252 12733.25 88.00 54948.55 88888.00 2011-09-09 09:03:31.125 252 12733.23 88.00 54948.55 88888.00 2011-09-09 09:03:31.250 252 12733.17 88.00 54948.53 88888.00 2011-09-09 09:03:31.375 252 12733.17 88.03 54948.55 88888.00 2011-09-09 09:03:31.500 252 12733.15 88.03 54948.57 88888.00 2011-09-09 09:03:31.625 252 12733.10 88.03 54948.57 88888.00 2011-09-09 09:03:31.750 252 12733.08 88.03 54948.55 88888.00 2011-09-09 09:03:31.875 252 12733.08 88.03 54948.55 88888.00 2011-09-09 09:03:32.000 252 12733.05 88.05 54948.57 88888.00 2011-09-09 09:03:32.125 252 12733.08 88.08 54948.57 88888.00 2011-09-09 09:03:32.250 252 12733.10 88.05 54948.57 88888.00 2011-09-09 09:03:32.375 252 12733.12 88.05 54948.57 88888.00 2011-09-09 09:03:32.500 252 12733.12 88.08 54948.57 88888.00 2011-09-09 09:03:32.625 252 12733.05 88.08 54948.57 88888.00 2011-09-09 09:03:32.750 252 12733.05 88.10 54948.57 88888.00 2011-09-09 09:03:32.875 252 12733.08 88.08 54948.57 88888.00 2011-09-09 09:03:33.000 252 12733.10 88.08 54948.55 88888.00 2011-09-09 09:03:33.125 252 12733.08 88.10 54948.55 88888.00 2011-09-09 09:03:33.250 252 12733.02 88.10 54948.55 88888.00 2011-09-09 09:03:33.375 252 12733.10 88.12 54948.55 88888.00 2011-09-09 09:03:33.500 252 12733.08 88.12 54948.55 88888.00 2011-09-09 09:03:33.625 252 12733.08 88.12 54948.57 88888.00 2011-09-09 09:03:33.750 252 12733.10 88.12 54948.60 88888.00 2011-09-09 09:03:33.875 252 12733.10 88.12 54948.60 88888.00 2011-09-09 09:03:34.000 252 12733.00 88.10 54948.57 88888.00 2011-09-09 09:03:34.125 252 12732.98 88.08 54948.57 88888.00 2011-09-09 09:03:34.250 252 12733.05 88.10 54948.60 88888.00 2011-09-09 09:03:34.375 252 12733.10 88.15 54948.60 88888.00 2011-09-09 09:03:34.500 252 12733.05 88.15 54948.60 88888.00 2011-09-09 09:03:34.625 252 12733.05 88.12 54948.57 88888.00 2011-09-09 09:03:34.750 252 12733.05 88.15 54948.57 88888.00 2011-09-09 09:03:34.875 252 12733.08 88.17 54948.57 88888.00 2011-09-09 09:03:35.000 252 12733.10 88.17 54948.57 88888.00 2011-09-09 09:03:35.125 252 12733.10 88.15 54948.57 88888.00 2011-09-09 09:03:35.250 252 12733.15 88.15 54948.60 88888.00 2011-09-09 09:03:35.375 252 12733.17 88.17 54948.60 88888.00 2011-09-09 09:03:35.500 252 12733.17 88.20 54948.57 88888.00 2011-09-09 09:03:35.625 252 12733.12 88.22 54948.55 88888.00 2011-09-09 09:03:35.750 252 12733.05 88.20 54948.55 88888.00 2011-09-09 09:03:35.875 252 12733.00 88.20 54948.57 88888.00 2011-09-09 09:03:36.000 252 12733.02 88.17 54948.57 88888.00 2011-09-09 09:03:36.125 252 12733.00 88.17 54948.62 88888.00 2011-09-09 09:03:36.250 252 12732.98 88.15 54948.62 88888.00 2011-09-09 09:03:36.375 252 12733.00 88.15 54948.60 88888.00 2011-09-09 09:03:36.500 252 12733.00 88.15 54948.57 88888.00 2011-09-09 09:03:36.625 252 12732.95 88.15 54948.57 88888.00 2011-09-09 09:03:36.750 252 12732.95 88.15 54948.57 88888.00 2011-09-09 09:03:36.875 252 12732.95 88.15 54948.60 88888.00 2011-09-09 09:03:37.000 252 12733.00 88.17 54948.60 88888.00 2011-09-09 09:03:37.125 252 12732.95 88.12 54948.60 88888.00 2011-09-09 09:03:37.250 252 12732.90 88.10 54948.57 88888.00 2011-09-09 09:03:37.375 252 12732.95 88.08 54948.55 88888.00 2011-09-09 09:03:37.500 252 12732.98 88.10 54948.55 88888.00 2011-09-09 09:03:37.625 252 12732.95 88.10 54948.57 88888.00 2011-09-09 09:03:37.750 252 12732.92 88.10 54948.55 88888.00 2011-09-09 09:03:37.875 252 12732.88 88.10 54948.57 88888.00 2011-09-09 09:03:38.000 252 12732.92 88.10 54948.57 88888.00 2011-09-09 09:03:38.125 252 12732.92 88.10 54948.60 88888.00 2011-09-09 09:03:38.250 252 12732.88 88.05 54948.55 88888.00 2011-09-09 09:03:38.375 252 12732.90 88.05 54948.57 88888.00 2011-09-09 09:03:38.500 252 12732.90 88.05 54948.57 88888.00 2011-09-09 09:03:38.625 252 12732.88 88.03 54948.57 88888.00 2011-09-09 09:03:38.750 252 12732.90 88.05 54948.57 88888.00 2011-09-09 09:03:38.875 252 12732.90 88.03 54948.60 88888.00 2011-09-09 09:03:39.000 252 12732.90 88.00 54948.60 88888.00 2011-09-09 09:03:39.125 252 12732.85 88.03 54948.60 88888.00 2011-09-09 09:03:39.250 252 12732.80 87.97 54948.57 88888.00 2011-09-09 09:03:39.375 252 12732.85 88.00 54948.57 88888.00 2011-09-09 09:03:39.500 252 12732.88 88.00 54948.57 88888.00 2011-09-09 09:03:39.625 252 12732.85 88.00 54948.57 88888.00 2011-09-09 09:03:39.750 252 12732.88 87.97 54948.57 88888.00 2011-09-09 09:03:39.875 252 12732.88 87.95 54948.55 88888.00 2011-09-09 09:03:40.000 252 12732.85 87.92 54948.55 88888.00 2011-09-09 09:03:40.125 252 12732.83 87.92 54948.57 88888.00 2011-09-09 09:03:40.250 252 12732.83 87.90 54948.57 88888.00 2011-09-09 09:03:40.375 252 12732.80 87.92 54948.57 88888.00 2011-09-09 09:03:40.500 252 12732.80 87.90 54948.60 88888.00 2011-09-09 09:03:40.625 252 12732.83 87.88 54948.57 88888.00 2011-09-09 09:03:40.750 252 12732.83 87.88 54948.60 88888.00 2011-09-09 09:03:40.875 252 12732.83 87.85 54948.60 88888.00 2011-09-09 09:03:41.000 252 12732.83 87.88 54948.62 88888.00 2011-09-09 09:03:41.125 252 12732.83 87.85 54948.62 88888.00 2011-09-09 09:03:41.250 252 12732.75 87.80 54948.60 88888.00 2011-09-09 09:03:41.375 252 12732.73 87.78 54948.60 88888.00 2011-09-09 09:03:41.500 252 12732.70 87.78 54948.62 88888.00 2011-09-09 09:03:41.625 252 12732.70 87.80 54948.62 88888.00 2011-09-09 09:03:41.750 252 12732.67 87.78 54948.65 88888.00 2011-09-09 09:03:41.875 252 12732.65 87.75 54948.65 88888.00 2011-09-09 09:03:42.000 252 12732.62 87.72 54948.62 88888.00 2011-09-09 09:03:42.125 252 12732.60 87.72 54948.65 88888.00 2011-09-09 09:03:42.250 252 12732.58 87.70 54948.62 88888.00 2011-09-09 09:03:42.375 252 12732.62 87.70 54948.62 88888.00 2011-09-09 09:03:42.500 252 12732.60 87.70 54948.65 88888.00 2011-09-09 09:03:42.625 252 12732.52 87.72 54948.65 88888.00 2011-09-09 09:03:42.750 252 12732.55 87.75 54948.65 88888.00 2011-09-09 09:03:42.875 252 12732.58 87.72 54948.65 88888.00 2011-09-09 09:03:43.000 252 12732.58 87.72 54948.65 88888.00 2011-09-09 09:03:43.125 252 12732.55 87.70 54948.68 88888.00 2011-09-09 09:03:43.250 252 12732.48 87.65 54948.68 88888.00 2011-09-09 09:03:43.375 252 12732.38 87.65 54948.68 88888.00 2011-09-09 09:03:43.500 252 12732.30 87.67 54948.70 88888.00 2011-09-09 09:03:43.625 252 12732.25 87.67 54948.70 88888.00 2011-09-09 09:03:43.750 252 12732.23 87.65 54948.70 88888.00 2011-09-09 09:03:43.875 252 12732.25 87.65 54948.72 88888.00 2011-09-09 09:03:44.000 252 12732.27 87.65 54948.70 88888.00 2011-09-09 09:03:44.125 252 12732.20 87.65 54948.68 88888.00 2011-09-09 09:03:44.250 252 12732.12 87.65 54948.68 88888.00 2011-09-09 09:03:44.375 252 12732.17 87.62 54948.70 88888.00 2011-09-09 09:03:44.500 252 12732.12 87.62 54948.68 88888.00 2011-09-09 09:03:44.625 252 12732.08 87.62 54948.68 88888.00 2011-09-09 09:03:44.750 252 12732.15 87.65 54948.70 88888.00 2011-09-09 09:03:44.875 252 12732.15 87.62 54948.68 88888.00 2011-09-09 09:03:45.000 252 12732.08 87.60 54948.68 88888.00 2011-09-09 09:03:45.125 252 12732.08 87.60 54948.72 88888.00 2011-09-09 09:03:45.250 252 12732.10 87.62 54948.75 88888.00 2011-09-09 09:03:45.375 252 12732.08 87.62 54948.75 88888.00 2011-09-09 09:03:45.500 252 12732.02 87.65 54948.75 88888.00 2011-09-09 09:03:45.625 252 12732.00 87.65 54948.72 88888.00 2011-09-09 09:03:45.750 252 12731.98 87.60 54948.75 88888.00 2011-09-09 09:03:45.875 252 12731.90 87.58 54948.75 88888.00 2011-09-09 09:03:46.000 252 12731.88 87.58 54948.75 88888.00 2011-09-09 09:03:46.125 252 12731.92 87.62 54948.78 88888.00 2011-09-09 09:03:46.250 252 12731.92 87.62 54948.78 88888.00 2011-09-09 09:03:46.375 252 12731.90 87.65 54948.78 88888.00 2011-09-09 09:03:46.500 252 12731.88 87.65 54948.80 88888.00 2011-09-09 09:03:46.625 252 12731.88 87.62 54948.78 88888.00 2011-09-09 09:03:46.750 252 12731.83 87.60 54948.78 88888.00 2011-09-09 09:03:46.875 252 12731.77 87.62 54948.78 88888.00 2011-09-09 09:03:47.000 252 12731.75 87.60 54948.78 88888.00 2011-09-09 09:03:47.125 252 12731.75 87.58 54948.80 88888.00 2011-09-09 09:03:47.250 252 12731.73 87.55 54948.78 88888.00 2011-09-09 09:03:47.375 252 12731.73 87.58 54948.78 88888.00 2011-09-09 09:03:47.500 252 12731.75 87.62 54948.78 88888.00 2011-09-09 09:03:47.625 252 12731.80 87.62 54948.78 88888.00 2011-09-09 09:03:47.750 252 12731.83 87.60 54948.78 88888.00 2011-09-09 09:03:47.875 252 12731.80 87.60 54948.75 88888.00 2011-09-09 09:03:48.000 252 12731.75 87.62 54948.78 88888.00 2011-09-09 09:03:48.125 252 12731.75 87.65 54948.82 88888.00 2011-09-09 09:03:48.250 252 12731.65 87.62 54948.80 88888.00 2011-09-09 09:03:48.375 252 12731.58 87.60 54948.80 88888.00 2011-09-09 09:03:48.500 252 12731.55 87.62 54948.80 88888.00 2011-09-09 09:03:48.625 252 12731.58 87.62 54948.80 88888.00 2011-09-09 09:03:48.750 252 12731.58 87.65 54948.80 88888.00 2011-09-09 09:03:48.875 252 12731.58 87.65 54948.78 88888.00 2011-09-09 09:03:49.000 252 12731.60 87.65 54948.80 88888.00 2011-09-09 09:03:49.125 252 12731.62 87.65 54948.80 88888.00 2011-09-09 09:03:49.250 252 12731.58 87.62 54948.82 88888.00 2011-09-09 09:03:49.375 252 12731.52 87.60 54948.82 88888.00 2011-09-09 09:03:49.500 252 12731.48 87.62 54948.82 88888.00 2011-09-09 09:03:49.625 252 12731.45 87.62 54948.82 88888.00 2011-09-09 09:03:49.750 252 12731.40 87.58 54948.82 88888.00 2011-09-09 09:03:49.875 252 12731.45 87.60 54948.82 88888.00 2011-09-09 09:03:50.000 252 12731.48 87.60 54948.82 88888.00 2011-09-09 09:03:50.125 252 12731.50 87.58 54948.82 88888.00 2011-09-09 09:03:50.250 252 12731.48 87.60 54948.82 88888.00 2011-09-09 09:03:50.375 252 12731.45 87.62 54948.82 88888.00 2011-09-09 09:03:50.500 252 12731.38 87.58 54948.82 88888.00 2011-09-09 09:03:50.625 252 12731.38 87.58 54948.80 88888.00 2011-09-09 09:03:50.750 252 12731.35 87.60 54948.82 88888.00 2011-09-09 09:03:50.875 252 12731.38 87.60 54948.82 88888.00 2011-09-09 09:03:51.000 252 12731.45 87.58 54948.80 88888.00 2011-09-09 09:03:51.125 252 12731.48 87.55 54948.82 88888.00 2011-09-09 09:03:51.250 252 12731.38 87.53 54948.82 88888.00 2011-09-09 09:03:51.375 252 12731.38 87.53 54948.82 88888.00 2011-09-09 09:03:51.500 252 12731.38 87.53 54948.82 88888.00 2011-09-09 09:03:51.625 252 12731.45 87.55 54948.82 88888.00 2011-09-09 09:03:51.750 252 12731.45 87.53 54948.82 88888.00 2011-09-09 09:03:51.875 252 12731.45 87.58 54948.82 88888.00 2011-09-09 09:03:52.000 252 12731.42 87.58 54948.82 88888.00 2011-09-09 09:03:52.125 252 12731.45 87.53 54948.82 88888.00 2011-09-09 09:03:52.250 252 12731.45 87.50 54948.82 88888.00 2011-09-09 09:03:52.375 252 12731.48 87.50 54948.80 88888.00 2011-09-09 09:03:52.500 252 12731.45 87.47 54948.82 88888.00 2011-09-09 09:03:52.625 252 12731.50 87.50 54948.85 88888.00 2011-09-09 09:03:52.750 252 12731.48 87.50 54948.82 88888.00 2011-09-09 09:03:52.875 252 12731.48 87.47 54948.80 88888.00 2011-09-09 09:03:53.000 252 12731.50 87.42 54948.80 88888.00 2011-09-09 09:03:53.125 252 12731.45 87.45 54948.80 88888.00 2011-09-09 09:03:53.250 252 12731.42 87.50 54948.85 88888.00 2011-09-09 09:03:53.375 252 12731.45 87.47 54948.80 88888.00 2011-09-09 09:03:53.500 252 12731.42 87.45 54948.80 88888.00 2011-09-09 09:03:53.625 252 12731.40 87.45 54948.82 88888.00 2011-09-09 09:03:53.750 252 12731.40 87.47 54948.85 88888.00 2011-09-09 09:03:53.875 252 12731.38 87.47 54948.82 88888.00 2011-09-09 09:03:54.000 252 12731.35 87.50 54948.82 88888.00 2011-09-09 09:03:54.125 252 12731.40 87.50 54948.82 88888.00 2011-09-09 09:03:54.250 252 12731.40 87.47 54948.82 88888.00 2011-09-09 09:03:54.375 252 12731.38 87.45 54948.80 88888.00 2011-09-09 09:03:54.500 252 12731.38 87.45 54948.80 88888.00 2011-09-09 09:03:54.625 252 12731.40 87.47 54948.80 88888.00 2011-09-09 09:03:54.750 252 12731.45 87.45 54948.82 88888.00 2011-09-09 09:03:54.875 252 12731.55 87.47 54948.85 88888.00 2011-09-09 09:03:55.000 252 12731.58 87.45 54948.82 88888.00 2011-09-09 09:03:55.125 252 12731.55 87.42 54948.82 88888.00 2011-09-09 09:03:55.250 252 12731.50 87.45 54948.85 88888.00 2011-09-09 09:03:55.375 252 12731.50 87.50 54948.85 88888.00 2011-09-09 09:03:55.500 252 12731.48 87.47 54948.85 88888.00 2011-09-09 09:03:55.625 252 12731.45 87.45 54948.82 88888.00 2011-09-09 09:03:55.750 252 12731.42 87.45 54948.85 88888.00 2011-09-09 09:03:55.875 252 12731.42 87.47 54948.85 88888.00 2011-09-09 09:03:56.000 252 12731.48 87.45 54948.82 88888.00 2011-09-09 09:03:56.125 252 12731.52 87.45 54948.85 88888.00 2011-09-09 09:03:56.250 252 12731.50 87.47 54948.85 88888.00 2011-09-09 09:03:56.375 252 12731.52 87.53 54948.82 88888.00 2011-09-09 09:03:56.500 252 12731.48 87.50 54948.82 88888.00 2011-09-09 09:03:56.625 252 12731.48 87.50 54948.82 88888.00 2011-09-09 09:03:56.750 252 12731.50 87.50 54948.82 88888.00 2011-09-09 09:03:56.875 252 12731.48 87.50 54948.82 88888.00 2011-09-09 09:03:57.000 252 12731.48 87.53 54948.82 88888.00 2011-09-09 09:03:57.125 252 12731.48 87.55 54948.82 88888.00 2011-09-09 09:03:57.250 252 12731.45 87.50 54948.80 88888.00 2011-09-09 09:03:57.375 252 12731.48 87.50 54948.82 88888.00 2011-09-09 09:03:57.500 252 12731.45 87.55 54948.82 88888.00 2011-09-09 09:03:57.625 252 12731.42 87.55 54948.82 88888.00 2011-09-09 09:03:57.750 252 12731.50 87.53 54948.80 88888.00 2011-09-09 09:03:57.875 252 12731.52 87.53 54948.80 88888.00 2011-09-09 09:03:58.000 252 12731.58 87.53 54948.78 88888.00 2011-09-09 09:03:58.125 252 12731.62 87.53 54948.80 88888.00 2011-09-09 09:03:58.250 252 12731.62 87.55 54948.78 88888.00 2011-09-09 09:03:58.375 252 12731.67 87.55 54948.78 88888.00 2011-09-09 09:03:58.500 252 12731.62 87.55 54948.80 88888.00 2011-09-09 09:03:58.625 252 12731.55 87.58 54948.80 88888.00 2011-09-09 09:03:58.750 252 12731.50 87.58 54948.80 88888.00 2011-09-09 09:03:58.875 252 12731.55 87.60 54948.78 88888.00 2011-09-09 09:03:59.000 252 12731.58 87.60 54948.75 88888.00 2011-09-09 09:03:59.125 252 12731.55 87.62 54948.78 88888.00 2011-09-09 09:03:59.250 252 12731.50 87.60 54948.78 88888.00 2011-09-09 09:03:59.375 252 12731.55 87.60 54948.78 88888.00 2011-09-09 09:03:59.500 252 12731.60 87.60 54948.80 88888.00 2011-09-09 09:03:59.625 252 12731.67 87.58 54948.75 88888.00 2011-09-09 09:03:59.750 252 12731.67 87.60 54948.72 88888.00 2011-09-09 09:03:59.875 252 12731.70 87.62 54948.75 88888.00 2011-09-09 09:04:00.000 252 12731.73 87.65 54948.75 88888.00 2011-09-09 09:04:00.125 252 12731.75 87.65 54948.75 88888.00 2011-09-09 09:04:00.250 252 12731.75 87.62 54948.72 88888.00 2011-09-09 09:04:00.375 252 12731.77 87.67 54948.75 88888.00 2011-09-09 09:04:00.500 252 12731.77 87.67 54948.75 88888.00 2011-09-09 09:04:00.625 252 12731.83 87.65 54948.75 88888.00 2011-09-09 09:04:00.750 252 12731.80 87.67 54948.72 88888.00 2011-09-09 09:04:00.875 252 12731.80 87.67 54948.70 88888.00 2011-09-09 09:04:01.000 252 12731.80 87.67 54948.72 88888.00 2011-09-09 09:04:01.125 252 12731.77 87.67 54948.75 88888.00 2011-09-09 09:04:01.250 252 12731.80 87.67 54948.75 88888.00 2011-09-09 09:04:01.375 252 12731.90 87.67 54948.75 88888.00 2011-09-09 09:04:01.500 252 12731.88 87.67 54948.72 88888.00 2011-09-09 09:04:01.625 252 12731.90 87.67 54948.72 88888.00 2011-09-09 09:04:01.750 252 12731.92 87.70 54948.72 88888.00 2011-09-09 09:04:01.875 252 12731.98 87.72 54948.70 88888.00 2011-09-09 09:04:02.000 252 12732.00 87.72 54948.70 88888.00 2011-09-09 09:04:02.125 252 12732.00 87.67 54948.68 88888.00 2011-09-09 09:04:02.250 252 12731.90 87.67 54948.70 88888.00 2011-09-09 09:04:02.375 252 12731.95 87.70 54948.72 88888.00 2011-09-09 09:04:02.500 252 12732.02 87.72 54948.68 88888.00 2011-09-09 09:04:02.625 252 12732.02 87.70 54948.68 88888.00 2011-09-09 09:04:02.750 252 12732.05 87.67 54948.65 88888.00 2011-09-09 09:04:02.875 252 12732.00 87.70 54948.68 88888.00 2011-09-09 09:04:03.000 252 12731.98 87.72 54948.65 88888.00 2011-09-09 09:04:03.125 252 12732.02 87.72 54948.65 88888.00 2011-09-09 09:04:03.250 252 12732.08 87.70 54948.65 88888.00 2011-09-09 09:04:03.375 252 12732.12 87.72 54948.65 88888.00 2011-09-09 09:04:03.500 252 12732.10 87.72 54948.65 88888.00 2011-09-09 09:04:03.625 252 12732.08 87.72 54948.62 88888.00 2011-09-09 09:04:03.750 252 12732.08 87.72 54948.62 88888.00 2011-09-09 09:04:03.875 252 12732.08 87.70 54948.62 88888.00 2011-09-09 09:04:04.000 252 12732.17 87.70 54948.60 88888.00 2011-09-09 09:04:04.125 252 12732.23 87.67 54948.62 88888.00 2011-09-09 09:04:04.250 252 12732.20 87.70 54948.65 88888.00 2011-09-09 09:04:04.375 252 12732.27 87.75 54948.65 88888.00 2011-09-09 09:04:04.500 252 12732.33 87.75 54948.68 88888.00 2011-09-09 09:04:04.625 252 12732.35 87.72 54948.68 88888.00 2011-09-09 09:04:04.750 252 12732.40 87.72 54948.60 88888.00 2011-09-09 09:04:04.875 252 12732.45 87.72 54948.62 88888.00 2011-09-09 09:04:05.000 252 12732.50 87.72 54948.60 88888.00 2011-09-09 09:04:05.125 252 12732.52 87.72 54948.60 88888.00 2011-09-09 09:04:05.250 252 12732.50 87.67 54948.60 88888.00 2011-09-09 09:04:05.375 252 12732.52 87.70 54948.57 88888.00 2011-09-09 09:04:05.500 252 12732.58 87.67 54948.55 88888.00 2011-09-09 09:04:05.625 252 12732.60 87.70 54948.53 88888.00 2011-09-09 09:04:05.750 252 12732.60 87.67 54948.53 88888.00 2011-09-09 09:04:05.875 252 12732.62 87.67 54948.55 88888.00 2011-09-09 09:04:06.000 252 12732.67 87.67 54948.53 88888.00 2011-09-09 09:04:06.125 252 12732.77 87.67 54948.55 88888.00 2011-09-09 09:04:06.250 252 12732.80 87.65 54948.55 88888.00 2011-09-09 09:04:06.375 252 12732.77 87.67 54948.53 88888.00 2011-09-09 09:04:06.500 252 12732.77 87.67 54948.53 88888.00 2011-09-09 09:04:06.625 252 12732.77 87.65 54948.53 88888.00 2011-09-09 09:04:06.750 252 12732.83 87.65 54948.50 88888.00 2011-09-09 09:04:06.875 252 12732.80 87.65 54948.47 88888.00 2011-09-09 09:04:07.000 252 12732.77 87.65 54948.47 88888.00 2011-09-09 09:04:07.125 252 12732.80 87.62 54948.47 88888.00 2011-09-09 09:04:07.250 252 12732.85 87.60 54948.45 88888.00 2011-09-09 09:04:07.375 252 12732.92 87.58 54948.45 88888.00 2011-09-09 09:04:07.500 252 12732.90 87.60 54948.45 88888.00 2011-09-09 09:04:07.625 252 12732.92 87.62 54948.47 88888.00 2011-09-09 09:04:07.750 252 12732.92 87.62 54948.47 88888.00 2011-09-09 09:04:07.875 252 12732.92 87.60 54948.47 88888.00 2011-09-09 09:04:08.000 252 12732.92 87.58 54948.45 88888.00 2011-09-09 09:04:08.125 252 12732.90 87.60 54948.47 88888.00 2011-09-09 09:04:08.250 252 12732.85 87.60 54948.47 88888.00 2011-09-09 09:04:08.375 252 12732.90 87.60 54948.45 88888.00 2011-09-09 09:04:08.500 252 12732.92 87.55 54948.43 88888.00 2011-09-09 09:04:08.625 252 12732.95 87.53 54948.43 88888.00 2011-09-09 09:04:08.750 252 12732.98 87.53 54948.45 88888.00 2011-09-09 09:04:08.875 252 12733.05 87.55 54948.45 88888.00 2011-09-09 09:04:09.000 252 12733.10 87.58 54948.43 88888.00 2011-09-09 09:04:09.125 252 12733.15 87.58 54948.43 88888.00 2011-09-09 09:04:09.250 252 12733.15 87.53 54948.43 88888.00 2011-09-09 09:04:09.375 252 12733.20 87.53 54948.43 88888.00 2011-09-09 09:04:09.500 252 12733.20 87.53 54948.40 88888.00 2011-09-09 09:04:09.625 252 12733.15 87.50 54948.40 88888.00 2011-09-09 09:04:09.750 252 12733.17 87.50 54948.38 88888.00 2011-09-09 09:04:09.875 252 12733.23 87.50 54948.40 88888.00 2011-09-09 09:04:10.000 252 12733.25 87.50 54948.38 88888.00 2011-09-09 09:04:10.125 252 12733.25 87.50 54948.40 88888.00 2011-09-09 09:04:10.250 252 12733.25 87.45 54948.43 88888.00 2011-09-09 09:04:10.375 252 12733.25 87.47 54948.38 88888.00 2011-09-09 09:04:10.500 252 12733.27 87.45 54948.38 88888.00 2011-09-09 09:04:10.625 252 12733.33 87.47 54948.38 88888.00 2011-09-09 09:04:10.750 252 12733.38 87.45 54948.40 88888.00 2011-09-09 09:04:10.875 252 12733.35 87.42 54948.38 88888.00 2011-09-09 09:04:11.000 252 12733.38 87.38 54948.35 88888.00 2011-09-09 09:04:11.125 252 12733.38 87.40 54948.35 88888.00 2011-09-09 09:04:11.250 252 12733.38 87.38 54948.38 88888.00 2011-09-09 09:04:11.375 252 12733.42 87.38 54948.32 88888.00 2011-09-09 09:04:11.500 252 12733.45 87.33 54948.35 88888.00 2011-09-09 09:04:11.625 252 12733.48 87.35 54948.32 88888.00 2011-09-09 09:04:11.750 252 12733.55 87.33 54948.38 88888.00 2011-09-09 09:04:11.875 252 12733.55 87.33 54948.35 88888.00 2011-09-09 09:04:12.000 252 12733.55 87.33 54948.32 88888.00 2011-09-09 09:04:12.125 252 12733.52 87.30 54948.35 88888.00 2011-09-09 09:04:12.250 252 12733.58 87.30 54948.38 88888.00 2011-09-09 09:04:12.375 252 12733.65 87.30 54948.38 88888.00 2011-09-09 09:04:12.500 252 12733.62 87.25 54948.32 88888.00 2011-09-09 09:04:12.625 252 12733.60 87.25 54948.32 88888.00 2011-09-09 09:04:12.750 252 12733.60 87.25 54948.32 88888.00 2011-09-09 09:04:12.875 252 12733.62 87.25 54948.30 88888.00 2011-09-09 09:04:13.000 252 12733.62 87.25 54948.30 88888.00 2011-09-09 09:04:13.125 252 12733.65 87.25 54948.30 88888.00 2011-09-09 09:04:13.250 252 12733.70 87.22 54948.30 88888.00 2011-09-09 09:04:13.375 252 12733.75 87.22 54948.28 88888.00 2011-09-09 09:04:13.500 252 12733.80 87.22 54948.28 88888.00 2011-09-09 09:04:13.625 252 12733.80 87.17 54948.30 88888.00 2011-09-09 09:04:13.750 252 12733.80 87.20 54948.28 88888.00 2011-09-09 09:04:13.875 252 12733.75 87.22 54948.30 88888.00 2011-09-09 09:04:14.000 252 12733.77 87.20 54948.28 88888.00 2011-09-09 09:04:14.125 252 12733.83 87.17 54948.28 88888.00 2011-09-09 09:04:14.250 252 12733.80 87.12 54948.25 88888.00 2011-09-09 09:04:14.375 252 12733.83 87.12 54948.25 88888.00 2011-09-09 09:04:14.500 252 12733.92 87.12 54948.28 88888.00 2011-09-09 09:04:14.625 252 12733.98 87.12 54948.28 88888.00 2011-09-09 09:04:14.750 252 12733.95 87.12 54948.25 88888.00 2011-09-09 09:04:14.875 252 12733.95 87.10 54948.22 88888.00 2011-09-09 09:04:15.000 252 12733.98 87.10 54948.25 88888.00 2011-09-09 09:04:15.125 252 12734.02 87.08 54948.22 88888.00 2011-09-09 09:04:15.250 252 12734.02 87.05 54948.22 88888.00 2011-09-09 09:04:15.375 252 12734.08 87.05 54948.20 88888.00 2011-09-09 09:04:15.500 252 12734.10 87.08 54948.22 88888.00 2011-09-09 09:04:15.625 252 12734.12 87.05 54948.22 88888.00 2011-09-09 09:04:15.750 252 12734.17 87.03 54948.20 88888.00 2011-09-09 09:04:15.875 252 12734.20 86.97 54948.22 88888.00 2011-09-09 09:04:16.000 252 12734.23 86.95 54948.20 88888.00 2011-09-09 09:04:16.125 252 12734.17 86.97 54948.22 88888.00 2011-09-09 09:04:16.250 252 12734.15 86.95 54948.22 88888.00 2011-09-09 09:04:16.375 252 12734.23 86.97 54948.22 88888.00 2011-09-09 09:04:16.500 252 12734.30 86.92 54948.22 88888.00 2011-09-09 09:04:16.625 252 12734.35 86.88 54948.22 88888.00 2011-09-09 09:04:16.750 252 12734.38 86.85 54948.20 88888.00 2011-09-09 09:04:16.875 252 12734.40 86.85 54948.20 88888.00 2011-09-09 09:04:17.000 252 12734.42 86.85 54948.18 88888.00 2011-09-09 09:04:17.125 252 12734.45 86.88 54948.18 88888.00 2011-09-09 09:04:17.250 252 12734.45 86.83 54948.18 88888.00 2011-09-09 09:04:17.375 252 12734.52 86.80 54948.15 88888.00 2011-09-09 09:04:17.500 252 12734.50 86.78 54948.15 88888.00 2011-09-09 09:04:17.625 252 12734.55 86.78 54948.15 88888.00 2011-09-09 09:04:17.750 252 12734.58 86.75 54948.15 88888.00 2011-09-09 09:04:17.875 252 12734.55 86.70 54948.15 88888.00 2011-09-09 09:04:18.000 252 12734.52 86.70 54948.12 88888.00 2011-09-09 09:04:18.125 252 12734.52 86.70 54948.15 88888.00 2011-09-09 09:04:18.250 252 12734.48 86.67 54948.12 88888.00 2011-09-09 09:04:18.375 252 12734.52 86.62 54948.15 88888.00 2011-09-09 09:04:18.500 252 12734.55 86.62 54948.12 88888.00 2011-09-09 09:04:18.625 252 12734.58 86.62 54948.15 88888.00 2011-09-09 09:04:18.750 252 12734.62 86.62 54948.12 88888.00 2011-09-09 09:04:18.875 252 12734.65 86.58 54948.10 88888.00 2011-09-09 09:04:19.000 252 12734.67 86.58 54948.12 88888.00 2011-09-09 09:04:19.125 252 12734.62 86.58 54948.12 88888.00 2011-09-09 09:04:19.250 252 12734.60 86.55 54948.12 88888.00 2011-09-09 09:04:19.375 252 12734.70 86.53 54948.10 88888.00 2011-09-09 09:04:19.500 252 12734.77 86.47 54948.07 88888.00 2011-09-09 09:04:19.625 252 12734.80 86.45 54948.10 88888.00 2011-09-09 09:04:19.750 252 12734.80 86.45 54948.10 88888.00 2011-09-09 09:04:19.875 252 12734.85 86.45 54948.07 88888.00 2011-09-09 09:04:20.000 252 12734.85 86.42 54948.07 88888.00 2011-09-09 09:04:20.125 252 12734.85 86.42 54948.10 88888.00 2011-09-09 09:04:20.250 252 12734.85 86.38 54948.07 88888.00 2011-09-09 09:04:20.375 252 12734.85 86.35 54948.05 88888.00 2011-09-09 09:04:20.500 252 12734.85 86.35 54948.07 88888.00 2011-09-09 09:04:20.625 252 12734.90 86.38 54948.10 88888.00 2011-09-09 09:04:20.750 252 12735.00 86.35 54948.10 88888.00 2011-09-09 09:04:20.875 252 12735.00 86.35 54948.12 88888.00 2011-09-09 09:04:21.000 252 12735.02 86.30 54948.07 88888.00 2011-09-09 09:04:21.125 252 12735.08 86.28 54948.07 88888.00 2011-09-09 09:04:21.250 252 12735.02 86.30 54948.10 88888.00 2011-09-09 09:04:21.375 252 12735.10 86.33 54948.07 88888.00 2011-09-09 09:04:21.500 252 12735.17 86.30 54948.07 88888.00 2011-09-09 09:04:21.625 252 12735.15 86.22 54948.07 88888.00 2011-09-09 09:04:21.750 252 12735.12 86.20 54948.07 88888.00 2011-09-09 09:04:21.875 252 12735.15 86.17 54948.05 88888.00 2011-09-09 09:04:22.000 252 12735.23 86.12 54948.05 88888.00 2011-09-09 09:04:22.125 252 12735.25 86.12 54948.07 88888.00 2011-09-09 09:04:22.250 252 12735.20 86.12 54948.07 88888.00 2011-09-09 09:04:22.375 252 12735.20 86.12 54948.07 88888.00 2011-09-09 09:04:22.500 252 12735.17 86.10 54948.07 88888.00 2011-09-09 09:04:22.625 252 12735.23 86.08 54948.07 88888.00 2011-09-09 09:04:22.750 252 12735.27 86.05 54948.05 88888.00 2011-09-09 09:04:22.875 252 12735.27 86.05 54948.03 88888.00 2011-09-09 09:04:23.000 252 12735.30 86.00 54948.03 88888.00 2011-09-09 09:04:23.125 252 12735.33 86.00 54948.03 88888.00 2011-09-09 09:04:23.250 252 12735.30 86.00 54948.03 88888.00 2011-09-09 09:04:23.375 252 12735.33 85.95 54948.03 88888.00 2011-09-09 09:04:23.500 252 12735.38 85.92 54948.00 88888.00 2011-09-09 09:04:23.625 252 12735.40 85.95 54948.00 88888.00 2011-09-09 09:04:23.750 252 12735.40 85.92 54948.00 88888.00 2011-09-09 09:04:23.875 252 12735.45 85.90 54948.00 88888.00 2011-09-09 09:04:24.000 252 12735.45 85.90 54947.97 88888.00 2011-09-09 09:04:24.125 252 12735.45 85.88 54948.00 88888.00 2011-09-09 09:04:24.250 252 12735.42 85.83 54948.00 88888.00 2011-09-09 09:04:24.375 252 12735.52 85.80 54947.97 88888.00 2011-09-09 09:04:24.500 252 12735.50 85.83 54947.97 88888.00 2011-09-09 09:04:24.625 252 12735.50 85.83 54947.97 88888.00 2011-09-09 09:04:24.750 252 12735.55 85.83 54948.03 88888.00 2011-09-09 09:04:24.875 252 12735.62 85.78 54948.00 88888.00 2011-09-09 09:04:25.000 252 12735.73 85.75 54947.97 88888.00 2011-09-09 09:04:25.125 252 12735.80 85.72 54947.95 88888.00 2011-09-09 09:04:25.250 252 12735.73 85.70 54947.95 88888.00 2011-09-09 09:04:25.375 252 12735.80 85.70 54947.97 88888.00 2011-09-09 09:04:25.500 252 12735.83 85.75 54948.00 88888.00 2011-09-09 09:04:25.625 252 12735.77 85.75 54948.00 88888.00 2011-09-09 09:04:25.750 252 12735.80 85.72 54947.97 88888.00 2011-09-09 09:04:25.875 252 12735.83 85.70 54947.95 88888.00 2011-09-09 09:04:26.000 252 12735.77 85.65 54947.93 88888.00 2011-09-09 09:04:26.125 252 12735.73 85.62 54947.95 88888.00 2011-09-09 09:04:26.250 252 12735.70 85.58 54948.00 88888.00 2011-09-09 09:04:26.375 252 12735.73 85.60 54947.97 88888.00 2011-09-09 09:04:26.500 252 12735.80 85.62 54948.00 88888.00 2011-09-09 09:04:26.625 252 12735.90 85.60 54947.97 88888.00 2011-09-09 09:04:26.750 252 12735.90 85.58 54947.97 88888.00 2011-09-09 09:04:26.875 252 12735.92 85.55 54947.95 88888.00 2011-09-09 09:04:27.000 252 12735.95 85.55 54947.93 88888.00 2011-09-09 09:04:27.125 252 12735.95 85.55 54947.93 88888.00 2011-09-09 09:04:27.250 252 12735.95 85.53 54947.95 88888.00 2011-09-09 09:04:27.375 252 12736.00 85.53 54947.95 88888.00 2011-09-09 09:04:27.500 252 12735.98 85.53 54947.95 88888.00 2011-09-09 09:04:27.625 252 12736.00 85.53 54947.95 88888.00 2011-09-09 09:04:27.750 252 12736.02 85.47 54947.95 88888.00 2011-09-09 09:04:27.875 252 12736.02 85.47 54947.95 88888.00 2011-09-09 09:04:28.000 252 12736.02 85.45 54947.95 88888.00 2011-09-09 09:04:28.125 252 12736.02 85.42 54947.95 88888.00 2011-09-09 09:04:28.250 252 12736.05 85.38 54947.95 88888.00 2011-09-09 09:04:28.375 252 12736.12 85.38 54947.93 88888.00 2011-09-09 09:04:28.500 252 12736.15 85.38 54947.93 88888.00 2011-09-09 09:04:28.625 252 12736.08 85.40 54947.95 88888.00 2011-09-09 09:04:28.750 252 12736.02 85.38 54947.93 88888.00 2011-09-09 09:04:28.875 252 12736.08 85.35 54947.90 88888.00 2011-09-09 09:04:29.000 252 12736.12 85.33 54947.93 88888.00 2011-09-09 09:04:29.125 252 12736.15 85.33 54947.93 88888.00 2011-09-09 09:04:29.250 252 12736.10 85.28 54947.93 88888.00 2011-09-09 09:04:29.375 252 12736.10 85.28 54947.95 88888.00 2011-09-09 09:04:29.500 252 12736.15 85.28 54947.95 88888.00 2011-09-09 09:04:29.625 252 12736.17 85.30 54947.97 88888.00 2011-09-09 09:04:29.750 252 12736.20 85.28 54947.95 88888.00 2011-09-09 09:04:29.875 252 12736.17 85.25 54947.95 88888.00 2011-09-09 09:04:30.000 252 12736.15 85.25 54947.93 88888.00 2011-09-09 09:04:30.125 252 12736.17 85.22 54947.93 88888.00 2011-09-09 09:04:30.250 252 12736.25 85.20 54947.93 88888.00 2011-09-09 09:04:30.375 252 12736.25 85.20 54947.93 88888.00 2011-09-09 09:04:30.500 252 12736.25 85.15 54947.90 88888.00 2011-09-09 09:04:30.625 252 12736.23 85.12 54947.90 88888.00 2011-09-09 09:04:30.750 252 12736.23 85.12 54947.93 88888.00 2011-09-09 09:04:30.875 252 12736.23 85.10 54947.90 88888.00 2011-09-09 09:04:31.000 252 12736.33 85.10 54947.88 88888.00 2011-09-09 09:04:31.125 252 12736.38 85.08 54947.90 88888.00 2011-09-09 09:04:31.250 252 12736.30 85.03 54947.93 88888.00 2011-09-09 09:04:31.375 252 12736.33 85.03 54947.90 88888.00 2011-09-09 09:04:31.500 252 12736.33 85.03 54947.90 88888.00 2011-09-09 09:04:31.625 252 12736.33 85.00 54947.90 88888.00 2011-09-09 09:04:31.750 252 12736.33 84.95 54947.90 88888.00 2011-09-09 09:04:31.875 252 12736.35 84.92 54947.90 88888.00 2011-09-09 09:04:32.000 252 12736.38 84.90 54947.88 88888.00 2011-09-09 09:04:32.125 252 12736.42 84.90 54947.90 88888.00 2011-09-09 09:04:32.250 252 12736.42 84.90 54947.93 88888.00 2011-09-09 09:04:32.375 252 12736.45 84.90 54947.93 88888.00 2011-09-09 09:04:32.500 252 12736.42 84.90 54947.90 88888.00 2011-09-09 09:04:32.625 252 12736.42 84.85 54947.90 88888.00 2011-09-09 09:04:32.750 252 12736.42 84.85 54947.88 88888.00 2011-09-09 09:04:32.875 252 12736.40 84.85 54947.90 88888.00 2011-09-09 09:04:33.000 252 12736.42 84.88 54947.93 88888.00 2011-09-09 09:04:33.125 252 12736.45 84.83 54947.93 88888.00 2011-09-09 09:04:33.250 252 12736.48 84.80 54947.90 88888.00 2011-09-09 09:04:33.375 252 12736.48 84.80 54947.93 88888.00 2011-09-09 09:04:33.500 252 12736.50 84.78 54947.90 88888.00 2011-09-09 09:04:33.625 252 12736.50 84.78 54947.93 88888.00 2011-09-09 09:04:33.750 252 12736.50 84.75 54947.90 88888.00 2011-09-09 09:04:33.875 252 12736.50 84.70 54947.88 88888.00 2011-09-09 09:04:34.000 252 12736.50 84.72 54947.88 88888.00 2011-09-09 09:04:34.125 252 12736.55 84.75 54947.93 88888.00 2011-09-09 09:04:34.250 252 12736.52 84.67 54947.88 88888.00 2011-09-09 09:04:34.375 252 12736.50 84.65 54947.85 88888.00 2011-09-09 09:04:34.500 252 12736.50 84.62 54947.88 88888.00 2011-09-09 09:04:34.625 252 12736.50 84.62 54947.88 88888.00 2011-09-09 09:04:34.750 252 12736.50 84.62 54947.90 88888.00 2011-09-09 09:04:34.875 252 12736.48 84.60 54947.90 88888.00 2011-09-09 09:04:35.000 252 12736.52 84.58 54947.90 88888.00 2011-09-09 09:04:35.125 252 12736.55 84.55 54947.93 88888.00 2011-09-09 09:04:35.250 252 12736.50 84.53 54947.90 88888.00 2011-09-09 09:04:35.375 252 12736.48 84.53 54947.93 88888.00 2011-09-09 09:04:35.500 252 12736.48 84.50 54947.90 88888.00 2011-09-09 09:04:35.625 252 12736.55 84.50 54947.90 88888.00 2011-09-09 09:04:35.750 252 12736.58 84.50 54947.90 88888.00 2011-09-09 09:04:35.875 252 12736.55 84.47 54947.93 88888.00 2011-09-09 09:04:36.000 252 12736.50 84.45 54947.93 88888.00 2011-09-09 09:04:36.125 252 12736.52 84.45 54947.95 88888.00 2011-09-09 09:04:36.250 252 12736.58 84.42 54947.95 88888.00 2011-09-09 09:04:36.375 252 12736.70 84.42 54947.93 88888.00 2011-09-09 09:04:36.500 252 12736.73 84.40 54947.93 88888.00 2011-09-09 09:04:36.625 252 12736.65 84.40 54947.95 88888.00 2011-09-09 09:04:36.750 252 12736.55 84.35 54947.95 88888.00 2011-09-09 09:04:36.875 252 12736.50 84.30 54947.93 88888.00 2011-09-09 09:04:37.000 252 12736.50 84.30 54947.93 88888.00 2011-09-09 09:04:37.125 252 12736.52 84.28 54947.93 88888.00 2011-09-09 09:04:37.250 252 12736.60 84.28 54947.93 88888.00 2011-09-09 09:04:37.375 252 12736.67 84.28 54947.95 88888.00 2011-09-09 09:04:37.500 252 12736.75 84.25 54947.95 88888.00 2011-09-09 09:04:37.625 252 12736.73 84.22 54947.93 88888.00 2011-09-09 09:04:37.750 252 12736.70 84.20 54947.93 88888.00 2011-09-09 09:04:37.875 252 12736.65 84.15 54947.93 88888.00 2011-09-09 09:04:38.000 252 12736.65 84.12 54947.90 88888.00 2011-09-09 09:04:38.125 252 12736.67 84.12 54947.93 88888.00 2011-09-09 09:04:38.250 252 12736.67 84.10 54947.95 88888.00 2011-09-09 09:04:38.375 252 12736.67 84.08 54947.95 88888.00 2011-09-09 09:04:38.500 252 12736.75 84.08 54947.93 88888.00 2011-09-09 09:04:38.625 252 12736.77 84.08 54947.95 88888.00 2011-09-09 09:04:38.750 252 12736.75 84.05 54947.97 88888.00 2011-09-09 09:04:38.875 252 12736.75 84.03 54947.95 88888.00 2011-09-09 09:04:39.000 252 12736.75 84.00 54947.95 88888.00 2011-09-09 09:04:39.125 252 12736.80 83.97 54947.95 88888.00 2011-09-09 09:04:39.250 252 12736.73 83.97 54947.95 88888.00 2011-09-09 09:04:39.375 252 12736.70 83.95 54947.93 88888.00 2011-09-09 09:04:39.500 252 12736.73 83.97 54947.95 88888.00 2011-09-09 09:04:39.625 252 12736.75 83.95 54947.95 88888.00 2011-09-09 09:04:39.750 252 12736.75 83.92 54947.97 88888.00 2011-09-09 09:04:39.875 252 12736.77 83.92 54947.95 88888.00 2011-09-09 09:04:40.000 252 12736.77 83.92 54947.93 88888.00 2011-09-09 09:04:40.125 252 12736.77 83.90 54947.93 88888.00 2011-09-09 09:04:40.250 252 12736.77 83.83 54947.93 88888.00 2011-09-09 09:04:40.375 252 12736.80 83.83 54947.93 88888.00 2011-09-09 09:04:40.500 252 12736.75 83.80 54947.95 88888.00 2011-09-09 09:04:40.625 252 12736.80 83.80 54947.95 88888.00 2011-09-09 09:04:40.750 252 12736.83 83.83 54947.95 88888.00 2011-09-09 09:04:40.875 252 12736.80 83.78 54947.95 88888.00 2011-09-09 09:04:41.000 252 12736.80 83.75 54947.95 88888.00 2011-09-09 09:04:41.125 252 12736.85 83.78 54947.95 88888.00 2011-09-09 09:04:41.250 252 12736.77 83.75 54947.95 88888.00 2011-09-09 09:04:41.375 252 12736.80 83.70 54947.95 88888.00 2011-09-09 09:04:41.500 252 12736.83 83.67 54947.95 88888.00 2011-09-09 09:04:41.625 252 12736.83 83.67 54947.95 88888.00 2011-09-09 09:04:41.750 252 12736.85 83.67 54947.95 88888.00 2011-09-09 09:04:41.875 252 12736.88 83.65 54947.97 88888.00 2011-09-09 09:04:42.000 252 12736.80 83.65 54947.97 88888.00 2011-09-09 09:04:42.125 252 12736.80 83.62 54947.97 88888.00 2011-09-09 09:04:42.250 252 12736.77 83.62 54948.00 88888.00 2011-09-09 09:04:42.375 252 12736.77 83.60 54947.97 88888.00 2011-09-09 09:04:42.500 252 12736.77 83.60 54947.97 88888.00 2011-09-09 09:04:42.625 252 12736.75 83.60 54947.97 88888.00 2011-09-09 09:04:42.750 252 12736.67 83.58 54948.00 88888.00 2011-09-09 09:04:42.875 252 12736.67 83.55 54947.97 88888.00 2011-09-09 09:04:43.000 252 12736.65 83.55 54947.97 88888.00 2011-09-09 09:04:43.125 252 12736.67 83.55 54947.97 88888.00 2011-09-09 09:04:43.250 252 12736.67 83.53 54947.97 88888.00 2011-09-09 09:04:43.375 252 12736.73 83.50 54948.00 88888.00 2011-09-09 09:04:43.500 252 12736.75 83.47 54948.00 88888.00 2011-09-09 09:04:43.625 252 12736.75 83.47 54948.03 88888.00 2011-09-09 09:04:43.750 252 12736.75 83.47 54947.97 88888.00 2011-09-09 09:04:43.875 252 12736.67 83.45 54948.00 88888.00 2011-09-09 09:04:44.000 252 12736.67 83.45 54948.00 88888.00 2011-09-09 09:04:44.125 252 12736.73 83.42 54948.00 88888.00 2011-09-09 09:04:44.250 252 12736.70 83.38 54947.97 88888.00 2011-09-09 09:04:44.375 252 12736.73 83.40 54947.97 88888.00 2011-09-09 09:04:44.500 252 12736.75 83.40 54948.00 88888.00 2011-09-09 09:04:44.625 252 12736.75 83.38 54948.00 88888.00 2011-09-09 09:04:44.750 252 12736.77 83.38 54948.03 88888.00 2011-09-09 09:04:44.875 252 12736.70 83.38 54948.03 88888.00 2011-09-09 09:04:45.000 252 12736.73 83.35 54948.00 88888.00 2011-09-09 09:04:45.125 252 12736.75 83.35 54948.03 88888.00 2011-09-09 09:04:45.250 252 12736.70 83.33 54948.03 88888.00 2011-09-09 09:04:45.375 252 12736.70 83.33 54948.00 88888.00 2011-09-09 09:04:45.500 252 12736.73 83.33 54948.03 88888.00 2011-09-09 09:04:45.625 252 12736.75 83.30 54948.03 88888.00 2011-09-09 09:04:45.750 252 12736.75 83.30 54948.03 88888.00 2011-09-09 09:04:45.875 252 12736.73 83.28 54948.00 88888.00 2011-09-09 09:04:46.000 252 12736.75 83.28 54948.03 88888.00 2011-09-09 09:04:46.125 252 12736.73 83.28 54948.03 88888.00 2011-09-09 09:04:46.250 252 12736.67 83.28 54948.03 88888.00 2011-09-09 09:04:46.375 252 12736.70 83.28 54948.00 88888.00 2011-09-09 09:04:46.500 252 12736.67 83.25 54948.00 88888.00 2011-09-09 09:04:46.625 252 12736.73 83.22 54948.03 88888.00 2011-09-09 09:04:46.750 252 12736.70 83.22 54948.03 88888.00 2011-09-09 09:04:46.875 252 12736.70 83.22 54948.03 88888.00 2011-09-09 09:04:47.000 252 12736.67 83.22 54948.05 88888.00 2011-09-09 09:04:47.125 252 12736.70 83.25 54948.05 88888.00 2011-09-09 09:04:47.250 252 12736.67 83.20 54948.03 88888.00 2011-09-09 09:04:47.375 252 12736.65 83.17 54948.03 88888.00 2011-09-09 09:04:47.500 252 12736.65 83.17 54948.05 88888.00 2011-09-09 09:04:47.625 252 12736.73 83.20 54948.03 88888.00 2011-09-09 09:04:47.750 252 12736.77 83.20 54948.03 88888.00 2011-09-09 09:04:47.875 252 12736.80 83.15 54948.00 88888.00 2011-09-09 09:04:48.000 252 12736.75 83.15 54948.03 88888.00 2011-09-09 09:04:48.125 252 12736.77 83.15 54948.03 88888.00 2011-09-09 09:04:48.250 252 12736.75 83.12 54948.05 88888.00 2011-09-09 09:04:48.375 252 12736.75 83.15 54948.07 88888.00 2011-09-09 09:04:48.500 252 12736.75 83.15 54948.07 88888.00 2011-09-09 09:04:48.625 252 12736.73 83.10 54948.05 88888.00 2011-09-09 09:04:48.750 252 12736.70 83.08 54948.05 88888.00 2011-09-09 09:04:48.875 252 12736.67 83.08 54948.05 88888.00 2011-09-09 09:04:49.000 252 12736.67 83.10 54948.05 88888.00 2011-09-09 09:04:49.125 252 12736.65 83.10 54948.05 88888.00 2011-09-09 09:04:49.250 252 12736.65 83.10 54948.05 88888.00 2011-09-09 09:04:49.375 252 12736.67 83.10 54948.05 88888.00 2011-09-09 09:04:49.500 252 12736.62 83.08 54948.03 88888.00 2011-09-09 09:04:49.625 252 12736.60 83.05 54948.05 88888.00 2011-09-09 09:04:49.750 252 12736.67 83.08 54948.07 88888.00 2011-09-09 09:04:49.875 252 12736.70 83.10 54948.10 88888.00 2011-09-09 09:04:50.000 252 12736.67 83.08 54948.05 88888.00 2011-09-09 09:04:50.125 252 12736.58 83.03 54948.07 88888.00 2011-09-09 09:04:50.250 252 12736.52 83.03 54948.07 88888.00 2011-09-09 09:04:50.375 252 12736.60 83.08 54948.10 88888.00 2011-09-09 09:04:50.500 252 12736.60 83.08 54948.07 88888.00 2011-09-09 09:04:50.625 252 12736.60 83.08 54948.07 88888.00 2011-09-09 09:04:50.750 252 12736.60 83.05 54948.07 88888.00 2011-09-09 09:04:50.875 252 12736.58 83.05 54948.07 88888.00 2011-09-09 09:04:51.000 252 12736.58 83.05 54948.07 88888.00 2011-09-09 09:04:51.125 252 12736.62 83.05 54948.05 88888.00 2011-09-09 09:04:51.250 252 12736.58 83.05 54948.07 88888.00 2011-09-09 09:04:51.375 252 12736.58 83.03 54948.07 88888.00 2011-09-09 09:04:51.500 252 12736.60 83.03 54948.07 88888.00 2011-09-09 09:04:51.625 252 12736.58 83.05 54948.10 88888.00 2011-09-09 09:04:51.750 252 12736.52 83.03 54948.12 88888.00 2011-09-09 09:04:51.875 252 12736.48 83.00 54948.10 88888.00 2011-09-09 09:04:52.000 252 12736.52 83.05 54948.07 88888.00 2011-09-09 09:04:52.125 252 12736.60 83.08 54948.10 88888.00 2011-09-09 09:04:52.250 252 12736.55 83.05 54948.10 88888.00 2011-09-09 09:04:52.375 252 12736.55 83.03 54948.07 88888.00 2011-09-09 09:04:52.500 252 12736.50 83.03 54948.10 88888.00 2011-09-09 09:04:52.625 252 12736.48 83.05 54948.10 88888.00 2011-09-09 09:04:52.750 252 12736.45 83.05 54948.07 88888.00 2011-09-09 09:04:52.875 252 12736.48 83.03 54948.07 88888.00 2011-09-09 09:04:53.000 252 12736.48 83.00 54948.07 88888.00 2011-09-09 09:04:53.125 252 12736.48 83.00 54948.10 88888.00 2011-09-09 09:04:53.250 252 12736.48 83.03 54948.07 88888.00 2011-09-09 09:04:53.375 252 12736.45 83.03 54948.10 88888.00 2011-09-09 09:04:53.500 252 12736.45 83.03 54948.10 88888.00 2011-09-09 09:04:53.625 252 12736.48 83.05 54948.07 88888.00 2011-09-09 09:04:53.750 252 12736.50 83.05 54948.10 88888.00 2011-09-09 09:04:53.875 252 12736.48 83.08 54948.12 88888.00 2011-09-09 09:04:54.000 252 12736.48 83.08 54948.10 88888.00 2011-09-09 09:04:54.125 252 12736.48 83.05 54948.10 88888.00 2011-09-09 09:04:54.250 252 12736.52 82.97 54948.10 88888.00 2011-09-09 09:04:54.375 252 12736.55 83.00 54948.10 88888.00 2011-09-09 09:04:54.500 252 12736.55 83.00 54948.07 88888.00 2011-09-09 09:04:54.625 252 12736.52 82.97 54948.07 88888.00 2011-09-09 09:04:54.750 252 12736.42 83.00 54948.07 88888.00 2011-09-09 09:04:54.875 252 12736.42 83.05 54948.07 88888.00 2011-09-09 09:04:55.000 252 12736.45 83.03 54948.10 88888.00 2011-09-09 09:04:55.125 252 12736.40 83.03 54948.10 88888.00 2011-09-09 09:04:55.250 252 12736.45 83.00 54948.10 88888.00 2011-09-09 09:04:55.375 252 12736.48 83.00 54948.07 88888.00 2011-09-09 09:04:55.500 252 12736.42 83.00 54948.07 88888.00 2011-09-09 09:04:55.625 252 12736.38 83.05 54948.10 88888.00 2011-09-09 09:04:55.750 252 12736.33 83.00 54948.07 88888.00 2011-09-09 09:04:55.875 252 12736.27 83.03 54948.07 88888.00 2011-09-09 09:04:56.000 252 12736.30 83.08 54948.07 88888.00 2011-09-09 09:04:56.125 252 12736.33 83.05 54948.10 88888.00 2011-09-09 09:04:56.250 252 12736.33 83.03 54948.07 88888.00 2011-09-09 09:04:56.375 252 12736.35 83.05 54948.10 88888.00 2011-09-09 09:04:56.500 252 12736.30 83.05 54948.10 88888.00 2011-09-09 09:04:56.625 252 12736.33 83.08 54948.10 88888.00 2011-09-09 09:04:56.750 252 12736.38 83.08 54948.10 88888.00 2011-09-09 09:04:56.875 252 12736.40 83.05 54948.10 88888.00 2011-09-09 09:04:57.000 252 12736.40 83.08 54948.07 88888.00 2011-09-09 09:04:57.125 252 12736.42 83.10 54948.07 88888.00 2011-09-09 09:04:57.250 252 12736.33 83.05 54948.07 88888.00 2011-09-09 09:04:57.375 252 12736.35 83.05 54948.10 88888.00 2011-09-09 09:04:57.500 252 12736.38 83.05 54948.07 88888.00 2011-09-09 09:04:57.625 252 12736.38 83.05 54948.07 88888.00 2011-09-09 09:04:57.750 252 12736.35 83.08 54948.10 88888.00 2011-09-09 09:04:57.875 252 12736.30 83.08 54948.10 88888.00 2011-09-09 09:04:58.000 252 12736.33 83.08 54948.07 88888.00 2011-09-09 09:04:58.125 252 12736.30 83.08 54948.10 88888.00 2011-09-09 09:04:58.250 252 12736.23 83.05 54948.10 88888.00 2011-09-09 09:04:58.375 252 12736.25 83.08 54948.10 88888.00 2011-09-09 09:04:58.500 252 12736.25 83.10 54948.10 88888.00 2011-09-09 09:04:58.625 252 12736.30 83.10 54948.10 88888.00 2011-09-09 09:04:58.750 252 12736.33 83.10 54948.10 88888.00 2011-09-09 09:04:58.875 252 12736.25 83.08 54948.07 88888.00 2011-09-09 09:04:59.000 252 12736.25 83.08 54948.07 88888.00 2011-09-09 09:04:59.125 252 12736.27 83.08 54948.10 88888.00 2011-09-09 09:04:59.250 252 12736.27 83.08 54948.12 88888.00 2011-09-09 09:04:59.375 252 12736.30 83.08 54948.10 88888.00 2011-09-09 09:04:59.500 252 12736.30 83.10 54948.07 88888.00 2011-09-09 09:04:59.625 252 12736.27 83.08 54948.10 88888.00 2011-09-09 09:04:59.750 252 12736.23 83.05 54948.10 88888.00 2011-09-09 09:04:59.875 252 12736.23 83.08 54948.10 88888.00 2011-09-09 09:05:00.000 252 12736.27 83.05 54948.12 88888.00 2011-09-09 09:05:00.125 252 12736.25 83.05 54948.12 88888.00 2011-09-09 09:05:00.250 252 12736.23 83.05 54948.10 88888.00 2011-09-09 09:05:00.375 252 12736.23 83.03 54948.07 88888.00 2011-09-09 09:05:00.500 252 12736.23 83.00 54948.07 88888.00 2011-09-09 09:05:00.625 252 12736.25 83.05 54948.10 88888.00 2011-09-09 09:05:00.750 252 12736.33 83.05 54948.07 88888.00 2011-09-09 09:05:00.875 252 12736.30 83.05 54948.07 88888.00 2011-09-09 09:05:01.000 252 12736.25 83.05 54948.07 88888.00 2011-09-09 09:05:01.125 252 12736.23 83.05 54948.07 88888.00 2011-09-09 09:05:01.250 252 12736.20 83.05 54948.07 88888.00 2011-09-09 09:05:01.375 252 12736.23 83.08 54948.07 88888.00 2011-09-09 09:05:01.500 252 12736.23 83.05 54948.07 88888.00 2011-09-09 09:05:01.625 252 12736.20 83.03 54948.10 88888.00 2011-09-09 09:05:01.750 252 12736.23 83.05 54948.10 88888.00 2011-09-09 09:05:01.875 252 12736.25 83.05 54948.07 88888.00 2011-09-09 09:05:02.000 252 12736.23 83.08 54948.07 88888.00 2011-09-09 09:05:02.125 252 12736.25 83.10 54948.10 88888.00 2011-09-09 09:05:02.250 252 12736.27 83.08 54948.07 88888.00 2011-09-09 09:05:02.375 252 12736.30 83.05 54948.05 88888.00 2011-09-09 09:05:02.500 252 12736.27 83.05 54948.07 88888.00 2011-09-09 09:05:02.625 252 12736.25 83.05 54948.10 88888.00 2011-09-09 09:05:02.750 252 12736.23 83.08 54948.10 88888.00 2011-09-09 09:05:02.875 252 12736.23 83.05 54948.07 88888.00 2011-09-09 09:05:03.000 252 12736.27 83.05 54948.07 88888.00 2011-09-09 09:05:03.125 252 12736.27 83.03 54948.07 88888.00 2011-09-09 09:05:03.250 252 12736.25 83.03 54948.10 88888.00 2011-09-09 09:05:03.375 252 12736.27 83.05 54948.10 88888.00 2011-09-09 09:05:03.500 252 12736.30 83.03 54948.10 88888.00 2011-09-09 09:05:03.625 252 12736.23 83.05 54948.07 88888.00 2011-09-09 09:05:03.750 252 12736.23 83.05 54948.07 88888.00 2011-09-09 09:05:03.875 252 12736.27 83.08 54948.10 88888.00 2011-09-09 09:05:04.000 252 12736.30 83.10 54948.07 88888.00 2011-09-09 09:05:04.125 252 12736.23 83.08 54948.07 88888.00 2011-09-09 09:05:04.250 252 12736.15 83.00 54948.07 88888.00 2011-09-09 09:05:04.375 252 12736.23 83.03 54948.07 88888.00 2011-09-09 09:05:04.500 252 12736.25 83.05 54948.07 88888.00 2011-09-09 09:05:04.625 252 12736.23 83.10 54948.10 88888.00 2011-09-09 09:05:04.750 252 12736.23 83.08 54948.12 88888.00 2011-09-09 09:05:04.875 252 12736.20 83.05 54948.07 88888.00 2011-09-09 09:05:05.000 252 12736.15 83.03 54948.05 88888.00 2011-09-09 09:05:05.125 252 12736.20 83.03 54948.07 88888.00 2011-09-09 09:05:05.250 252 12736.20 83.03 54948.10 88888.00 2011-09-09 09:05:05.375 252 12736.23 83.03 54948.10 88888.00 2011-09-09 09:05:05.500 252 12736.17 83.03 54948.12 88888.00 2011-09-09 09:05:05.625 252 12736.15 83.03 54948.10 88888.00 2011-09-09 09:05:05.750 252 12736.23 83.05 54948.10 88888.00 2011-09-09 09:05:05.875 252 12736.27 83.05 54948.10 88888.00 2011-09-09 09:05:06.000 252 12736.25 83.05 54948.10 88888.00 2011-09-09 09:05:06.125 252 12736.23 83.05 54948.10 88888.00 2011-09-09 09:05:06.250 252 12736.12 83.03 54948.07 88888.00 2011-09-09 09:05:06.375 252 12736.12 83.00 54948.10 88888.00 2011-09-09 09:05:06.500 252 12736.12 83.03 54948.10 88888.00 2011-09-09 09:05:06.625 252 12736.15 83.03 54948.10 88888.00 2011-09-09 09:05:06.750 252 12736.23 83.03 54948.07 88888.00 2011-09-09 09:05:06.875 252 12736.23 83.03 54948.10 88888.00 2011-09-09 09:05:07.000 252 12736.20 83.05 54948.10 88888.00 2011-09-09 09:05:07.125 252 12736.15 83.05 54948.10 88888.00 2011-09-09 09:05:07.250 252 12736.10 83.00 54948.12 88888.00 2011-09-09 09:05:07.375 252 12736.15 83.03 54948.15 88888.00 2011-09-09 09:05:07.500 252 12736.20 83.03 54948.12 88888.00 2011-09-09 09:05:07.625 252 12736.23 83.03 54948.12 88888.00 2011-09-09 09:05:07.750 252 12736.23 83.00 54948.10 88888.00 2011-09-09 09:05:07.875 252 12736.15 82.97 54948.07 88888.00 2011-09-09 09:05:08.000 252 12736.17 82.95 54948.05 88888.00 2011-09-09 09:05:08.125 252 12736.20 82.95 54948.07 88888.00 2011-09-09 09:05:08.250 252 12736.17 82.95 54948.05 88888.00 2011-09-09 09:05:08.375 252 12736.15 82.92 54948.03 88888.00 2011-09-09 09:05:08.500 252 12736.15 82.95 54948.05 88888.00 2011-09-09 09:05:08.625 252 12736.17 82.95 54948.07 88888.00 2011-09-09 09:05:08.750 252 12736.20 82.92 54948.07 88888.00 2011-09-09 09:05:08.875 252 12736.17 82.92 54948.07 88888.00 2011-09-09 09:05:09.000 252 12736.15 82.95 54948.05 88888.00 2011-09-09 09:05:09.125 252 12736.15 82.92 54948.05 88888.00 2011-09-09 09:05:09.250 252 12736.10 82.90 54948.07 88888.00 2011-09-09 09:05:09.375 252 12736.15 82.92 54948.07 88888.00 2011-09-09 09:05:09.500 252 12736.10 82.95 54948.07 88888.00 2011-09-09 09:05:09.625 252 12736.10 82.95 54948.10 88888.00 2011-09-09 09:05:09.750 252 12736.12 82.95 54948.07 88888.00 2011-09-09 09:05:09.875 252 12736.17 82.95 54948.07 88888.00 2011-09-09 09:05:10.000 252 12736.15 82.95 54948.07 88888.00 2011-09-09 09:05:10.125 252 12736.15 82.95 54948.07 88888.00 2011-09-09 09:05:10.250 252 12736.12 82.95 54948.07 88888.00 2011-09-09 09:05:10.375 252 12736.15 82.92 54948.05 88888.00 2011-09-09 09:05:10.500 252 12736.15 82.95 54948.07 88888.00 2011-09-09 09:05:10.625 252 12736.10 82.92 54948.07 88888.00 2011-09-09 09:05:10.750 252 12736.15 82.92 54948.07 88888.00 2011-09-09 09:05:10.875 252 12736.17 82.90 54948.07 88888.00 2011-09-09 09:05:11.000 252 12736.20 82.90 54948.07 88888.00 2011-09-09 09:05:11.125 252 12736.17 82.90 54948.07 88888.00 2011-09-09 09:05:11.250 252 12736.12 82.88 54948.10 88888.00 2011-09-09 09:05:11.375 252 12736.15 82.90 54948.10 88888.00 2011-09-09 09:05:11.500 252 12736.12 82.90 54948.07 88888.00 2011-09-09 09:05:11.625 252 12736.15 82.90 54948.07 88888.00 2011-09-09 09:05:11.750 252 12736.12 82.92 54948.07 88888.00 2011-09-09 09:05:11.875 252 12736.12 82.95 54948.10 88888.00 2011-09-09 09:05:12.000 252 12736.10 82.97 54948.07 88888.00 2011-09-09 09:05:12.125 252 12736.08 82.92 54948.05 88888.00 2011-09-09 09:05:12.250 252 12736.12 82.88 54948.05 88888.00 2011-09-09 09:05:12.375 252 12736.17 82.88 54948.05 88888.00 2011-09-09 09:05:12.500 252 12736.17 82.92 54948.07 88888.00 2011-09-09 09:05:12.625 252 12736.12 82.95 54948.07 88888.00 2011-09-09 09:05:12.750 252 12736.10 82.92 54948.07 88888.00 2011-09-09 09:05:12.875 252 12736.05 82.90 54948.10 88888.00 2011-09-09 09:05:13.000 252 12736.12 82.92 54948.07 88888.00 2011-09-09 09:05:13.125 252 12736.15 82.90 54948.07 88888.00 2011-09-09 09:05:13.250 252 12736.12 82.90 54948.07 88888.00 2011-09-09 09:05:13.375 252 12736.12 82.92 54948.05 88888.00 2011-09-09 09:05:13.500 252 12736.10 82.95 54948.05 88888.00 2011-09-09 09:05:13.625 252 12736.10 82.95 54948.05 88888.00 2011-09-09 09:05:13.750 252 12736.08 82.95 54948.07 88888.00 2011-09-09 09:05:13.875 252 12736.08 82.90 54948.07 88888.00 2011-09-09 09:05:14.000 252 12736.08 82.92 54948.07 88888.00 2011-09-09 09:05:14.125 252 12736.08 82.95 54948.10 88888.00 2011-09-09 09:05:14.250 252 12736.00 82.92 54948.10 88888.00 2011-09-09 09:05:14.375 252 12736.02 82.95 54948.05 88888.00 2011-09-09 09:05:14.500 252 12736.08 82.95 54948.05 88888.00 2011-09-09 09:05:14.625 252 12736.05 82.95 54948.07 88888.00 2011-09-09 09:05:14.750 252 12736.02 82.92 54948.05 88888.00 2011-09-09 09:05:14.875 252 12736.02 82.92 54948.07 88888.00 2011-09-09 09:05:15.000 252 12736.05 82.92 54948.05 88888.00 2011-09-09 09:05:15.125 252 12736.08 82.95 54948.07 88888.00 2011-09-09 09:05:15.250 252 12736.02 82.90 54948.07 88888.00 2011-09-09 09:05:15.375 252 12736.05 82.95 54948.07 88888.00 2011-09-09 09:05:15.500 252 12736.08 82.92 54948.07 88888.00 2011-09-09 09:05:15.625 252 12736.08 82.97 54948.05 88888.00 2011-09-09 09:05:15.750 252 12736.02 82.95 54948.05 88888.00 2011-09-09 09:05:15.875 252 12736.05 82.95 54948.07 88888.00 2011-09-09 09:05:16.000 252 12736.08 82.95 54948.07 88888.00 2011-09-09 09:05:16.125 252 12736.10 82.95 54948.05 88888.00 2011-09-09 09:05:16.250 252 12736.12 82.95 54948.07 88888.00 2011-09-09 09:05:16.375 252 12736.15 82.92 54948.07 88888.00 2011-09-09 09:05:16.500 252 12736.15 82.90 54948.05 88888.00 2011-09-09 09:05:16.625 252 12736.15 82.92 54948.03 88888.00 2011-09-09 09:05:16.750 252 12736.08 82.92 54948.03 88888.00 2011-09-09 09:05:16.875 252 12736.05 82.95 54948.03 88888.00 2011-09-09 09:05:17.000 252 12736.02 82.95 54948.03 88888.00 2011-09-09 09:05:17.125 252 12736.02 82.95 54948.05 88888.00 2011-09-09 09:05:17.250 252 12736.00 82.92 54948.03 88888.00 2011-09-09 09:05:17.375 252 12736.05 82.95 54948.05 88888.00 2011-09-09 09:05:17.500 252 12736.10 82.97 54948.07 88888.00 2011-09-09 09:05:17.625 252 12736.10 82.97 54948.05 88888.00 2011-09-09 09:05:17.750 252 12736.08 82.92 54948.03 88888.00 2011-09-09 09:05:17.875 252 12736.10 82.97 54948.03 88888.00 2011-09-09 09:05:18.000 252 12736.12 82.97 54948.03 88888.00 2011-09-09 09:05:18.125 252 12736.10 82.95 54948.05 88888.00 2011-09-09 09:05:18.250 252 12736.10 82.92 54948.03 88888.00 2011-09-09 09:05:18.375 252 12736.12 82.92 54948.00 88888.00 2011-09-09 09:05:18.500 252 12736.10 82.92 54948.00 88888.00 2011-09-09 09:05:18.625 252 12736.10 82.92 54948.00 88888.00 2011-09-09 09:05:18.750 252 12736.08 82.92 54948.03 88888.00 2011-09-09 09:05:18.875 252 12736.05 82.95 54948.03 88888.00 2011-09-09 09:05:19.000 252 12736.05 82.95 54948.03 88888.00 2011-09-09 09:05:19.125 252 12736.02 82.92 54948.00 88888.00 2011-09-09 09:05:19.250 252 12735.98 82.90 54948.03 88888.00 2011-09-09 09:05:19.375 252 12735.98 82.92 54948.00 88888.00 2011-09-09 09:05:19.500 252 12736.00 82.97 54948.03 88888.00 2011-09-09 09:05:19.625 252 12736.02 82.95 54948.05 88888.00 2011-09-09 09:05:19.750 252 12736.02 82.92 54948.05 88888.00 2011-09-09 09:05:19.875 252 12736.02 82.90 54948.03 88888.00 2011-09-09 09:05:20.000 252 12736.02 82.90 54948.05 88888.00 2011-09-09 09:05:20.125 252 12736.05 82.90 54948.07 88888.00 2011-09-09 09:05:20.250 252 12736.02 82.90 54948.05 88888.00 2011-09-09 09:05:20.375 252 12736.02 82.90 54948.03 88888.00 2011-09-09 09:05:20.500 252 12736.00 82.92 54948.05 88888.00 2011-09-09 09:05:20.625 252 12736.00 82.92 54948.05 88888.00 2011-09-09 09:05:20.750 252 12736.00 82.90 54948.03 88888.00 2011-09-09 09:05:20.875 252 12736.00 82.92 54948.03 88888.00 2011-09-09 09:05:21.000 252 12736.05 82.92 54948.00 88888.00 2011-09-09 09:05:21.125 252 12736.02 82.90 54948.00 88888.00 2011-09-09 09:05:21.250 252 12736.00 82.90 54948.03 88888.00 2011-09-09 09:05:21.375 252 12736.00 82.92 54948.03 88888.00 2011-09-09 09:05:21.500 252 12735.98 82.90 54948.03 88888.00 2011-09-09 09:05:21.625 252 12735.98 82.92 54948.00 88888.00 2011-09-09 09:05:21.750 252 12735.98 82.92 54948.00 88888.00 2011-09-09 09:05:21.875 252 12735.98 82.92 54948.00 88888.00 2011-09-09 09:05:22.000 252 12735.98 82.90 54948.00 88888.00 2011-09-09 09:05:22.125 252 12736.00 82.90 54948.00 88888.00 2011-09-09 09:05:22.250 252 12736.00 82.90 54947.97 88888.00 2011-09-09 09:05:22.375 252 12736.02 82.92 54948.00 88888.00 2011-09-09 09:05:22.500 252 12736.00 82.92 54948.00 88888.00 2011-09-09 09:05:22.625 252 12735.98 82.92 54948.00 88888.00 2011-09-09 09:05:22.750 252 12736.00 82.92 54948.00 88888.00 2011-09-09 09:05:22.875 252 12736.02 82.92 54948.00 88888.00 2011-09-09 09:05:23.000 252 12736.00 82.90 54948.00 88888.00 2011-09-09 09:05:23.125 252 12736.05 82.92 54948.00 88888.00 2011-09-09 09:05:23.250 252 12736.02 82.92 54948.00 88888.00 2011-09-09 09:05:23.375 252 12735.98 82.90 54947.97 88888.00 2011-09-09 09:05:23.500 252 12736.00 82.90 54947.97 88888.00 2011-09-09 09:05:23.625 252 12736.02 82.92 54948.00 88888.00 2011-09-09 09:05:23.750 252 12736.02 82.95 54948.03 88888.00 2011-09-09 09:05:23.875 252 12735.98 82.92 54948.00 88888.00 2011-09-09 09:05:24.000 252 12735.95 82.90 54947.97 88888.00 2011-09-09 09:05:24.125 252 12735.98 82.90 54948.00 88888.00 2011-09-09 09:05:24.250 252 12735.92 82.88 54948.00 88888.00 2011-09-09 09:05:24.375 252 12735.92 82.85 54948.00 88888.00 2011-09-09 09:05:24.500 252 12735.95 82.88 54947.97 88888.00 2011-09-09 09:05:24.625 252 12735.98 82.90 54948.00 88888.00 2011-09-09 09:05:24.750 252 12735.95 82.92 54948.00 88888.00 2011-09-09 09:05:24.875 252 12735.95 82.90 54948.00 88888.00 2011-09-09 09:05:25.000 252 12736.00 82.88 54947.95 88888.00 2011-09-09 09:05:25.125 252 12736.00 82.90 54947.97 88888.00 2011-09-09 09:05:25.250 252 12736.00 82.90 54948.00 88888.00 2011-09-09 09:05:25.375 252 12735.95 82.92 54948.00 88888.00 2011-09-09 09:05:25.500 252 12735.90 82.90 54947.97 88888.00 2011-09-09 09:05:25.625 252 12735.88 82.90 54947.97 88888.00 2011-09-09 09:05:25.750 252 12735.92 82.92 54947.97 88888.00 2011-09-09 09:05:25.875 252 12736.02 82.90 54948.03 88888.00 2011-09-09 09:05:26.000 252 12736.00 82.92 54948.00 88888.00 2011-09-09 09:05:26.125 252 12735.98 82.92 54948.00 88888.00 2011-09-09 09:05:26.250 252 12735.92 82.88 54947.97 88888.00 2011-09-09 09:05:26.375 252 12735.95 82.88 54947.95 88888.00 2011-09-09 09:05:26.500 252 12736.00 82.92 54947.97 88888.00 2011-09-09 09:05:26.625 252 12736.00 82.97 54948.00 88888.00 2011-09-09 09:05:26.750 252 12735.98 82.95 54948.00 88888.00 2011-09-09 09:05:26.875 252 12735.90 82.90 54947.97 88888.00 2011-09-09 09:05:27.000 252 12735.88 82.92 54947.95 88888.00 2011-09-09 09:05:27.125 252 12735.88 82.92 54947.95 88888.00 2011-09-09 09:05:27.250 252 12735.80 82.92 54947.97 88888.00 2011-09-09 09:05:27.375 252 12735.83 82.90 54947.97 88888.00 2011-09-09 09:05:27.500 252 12735.88 82.90 54947.95 88888.00 2011-09-09 09:05:27.625 252 12735.90 82.95 54947.97 88888.00 2011-09-09 09:05:27.750 252 12735.85 82.95 54947.97 88888.00 2011-09-09 09:05:27.875 252 12735.80 82.92 54947.95 88888.00 2011-09-09 09:05:28.000 252 12735.85 82.90 54947.95 88888.00 2011-09-09 09:05:28.125 252 12735.85 82.90 54947.95 88888.00 2011-09-09 09:05:28.250 252 12735.75 82.90 54947.97 88888.00 2011-09-09 09:05:28.375 252 12735.80 82.92 54947.97 88888.00 2011-09-09 09:05:28.500 252 12735.77 82.90 54947.97 88888.00 2011-09-09 09:05:28.625 252 12735.77 82.90 54947.97 88888.00 2011-09-09 09:05:28.750 252 12735.83 82.92 54947.97 88888.00 2011-09-09 09:05:28.875 252 12735.83 82.92 54947.97 88888.00 2011-09-09 09:05:29.000 252 12735.85 82.92 54947.95 88888.00 2011-09-09 09:05:29.125 252 12735.77 82.92 54947.97 88888.00 2011-09-09 09:05:29.250 252 12735.75 82.95 54947.97 88888.00 2011-09-09 09:05:29.375 252 12735.80 82.97 54948.00 88888.00 2011-09-09 09:05:29.500 252 12735.83 82.97 54948.00 88888.00 2011-09-09 09:05:29.625 252 12735.77 82.95 54947.97 88888.00 2011-09-09 09:05:29.750 252 12735.73 82.92 54947.97 88888.00 2011-09-09 09:05:29.875 252 12735.73 82.97 54947.95 88888.00 2011-09-09 09:05:30.000 252 12735.70 82.97 54947.97 88888.00 2011-09-09 09:05:30.125 252 12735.65 82.92 54947.97 88888.00 2011-09-09 09:05:30.250 252 12735.67 82.92 54947.97 88888.00 2011-09-09 09:05:30.375 252 12735.73 82.95 54947.97 88888.00 2011-09-09 09:05:30.500 252 12735.67 82.95 54947.97 88888.00 2011-09-09 09:05:30.625 252 12735.67 82.97 54947.97 88888.00 2011-09-09 09:05:30.750 252 12735.70 82.97 54947.97 88888.00 2011-09-09 09:05:30.875 252 12735.75 82.97 54948.00 88888.00 2011-09-09 09:05:31.000 252 12735.67 82.95 54947.97 88888.00 2011-09-09 09:05:31.125 252 12735.67 82.92 54947.97 88888.00 2011-09-09 09:05:31.250 252 12735.67 82.95 54947.95 88888.00 2011-09-09 09:05:31.375 252 12735.65 83.00 54947.97 88888.00 2011-09-09 09:05:31.500 252 12735.65 83.00 54947.97 88888.00 2011-09-09 09:05:31.625 252 12735.60 82.97 54947.97 88888.00 2011-09-09 09:05:31.750 252 12735.58 82.97 54947.95 88888.00 2011-09-09 09:05:31.875 252 12735.55 82.92 54947.95 88888.00 2011-09-09 09:05:32.000 252 12735.60 82.95 54947.95 88888.00 2011-09-09 09:05:32.125 252 12735.60 82.97 54947.97 88888.00 2011-09-09 09:05:32.250 252 12735.58 82.95 54947.97 88888.00 2011-09-09 09:05:32.375 252 12735.58 83.00 54947.97 88888.00 2011-09-09 09:05:32.500 252 12735.58 83.00 54947.95 88888.00 2011-09-09 09:05:32.625 252 12735.58 82.97 54947.95 88888.00 2011-09-09 09:05:32.750 252 12735.60 82.97 54947.95 88888.00 2011-09-09 09:05:32.875 252 12735.52 83.00 54947.97 88888.00 2011-09-09 09:05:33.000 252 12735.50 83.05 54947.95 88888.00 2011-09-09 09:05:33.125 252 12735.55 83.05 54948.00 88888.00 2011-09-09 09:05:33.250 252 12735.55 83.03 54947.97 88888.00 2011-09-09 09:05:33.375 252 12735.58 83.03 54947.97 88888.00 2011-09-09 09:05:33.500 252 12735.55 83.00 54947.97 88888.00 2011-09-09 09:05:33.625 252 12735.52 83.03 54947.97 88888.00 2011-09-09 09:05:33.750 252 12735.52 83.05 54947.97 88888.00 2011-09-09 09:05:33.875 252 12735.55 83.05 54947.97 88888.00 2011-09-09 09:05:34.000 252 12735.48 83.03 54947.97 88888.00 2011-09-09 09:05:34.125 252 12735.48 83.03 54947.97 88888.00 2011-09-09 09:05:34.250 252 12735.45 83.05 54948.00 88888.00 2011-09-09 09:05:34.375 252 12735.45 83.08 54947.97 88888.00 2011-09-09 09:05:34.500 252 12735.50 83.08 54947.97 88888.00 2011-09-09 09:05:34.625 252 12735.55 83.08 54947.95 88888.00 2011-09-09 09:05:34.750 252 12735.48 83.08 54947.95 88888.00 2011-09-09 09:05:34.875 252 12735.38 83.05 54947.97 88888.00 2011-09-09 09:05:35.000 252 12735.40 83.05 54947.97 88888.00 2011-09-09 09:05:35.125 252 12735.42 83.05 54947.97 88888.00 2011-09-09 09:05:35.250 252 12735.42 83.05 54947.97 88888.00 2011-09-09 09:05:35.375 252 12735.42 83.08 54947.97 88888.00 2011-09-09 09:05:35.500 252 12735.38 83.08 54947.97 88888.00 2011-09-09 09:05:35.625 252 12735.38 83.10 54947.97 88888.00 2011-09-09 09:05:35.750 252 12735.35 83.05 54947.97 88888.00 2011-09-09 09:05:35.875 252 12735.38 83.08 54947.97 88888.00 2011-09-09 09:05:36.000 252 12735.38 83.10 54947.97 88888.00 2011-09-09 09:05:36.125 252 12735.38 83.12 54947.97 88888.00 2011-09-09 09:05:36.250 252 12735.33 83.10 54948.00 88888.00 2011-09-09 09:05:36.375 252 12735.30 83.08 54947.97 88888.00 2011-09-09 09:05:36.500 252 12735.30 83.08 54948.00 88888.00 2011-09-09 09:05:36.625 252 12735.30 83.10 54948.03 88888.00 2011-09-09 09:05:36.750 252 12735.30 83.12 54948.03 88888.00 2011-09-09 09:05:36.875 252 12735.30 83.12 54948.00 88888.00 2011-09-09 09:05:37.000 252 12735.30 83.15 54947.97 88888.00 2011-09-09 09:05:37.125 252 12735.30 83.15 54947.97 88888.00 2011-09-09 09:05:37.250 252 12735.27 83.12 54947.97 88888.00 2011-09-09 09:05:37.375 252 12735.27 83.12 54947.95 88888.00 2011-09-09 09:05:37.500 252 12735.33 83.12 54947.95 88888.00 2011-09-09 09:05:37.625 252 12735.35 83.10 54947.97 88888.00 2011-09-09 09:05:37.750 252 12735.25 83.12 54947.97 88888.00 2011-09-09 09:05:37.875 252 12735.23 83.15 54947.97 88888.00 2011-09-09 09:05:38.000 252 12735.25 83.17 54947.95 88888.00 2011-09-09 09:05:38.125 252 12735.27 83.12 54947.95 88888.00 2011-09-09 09:05:38.250 252 12735.23 83.12 54947.95 88888.00 2011-09-09 09:05:38.375 252 12735.25 83.17 54947.97 88888.00 2011-09-09 09:05:38.500 252 12735.23 83.17 54948.00 88888.00 2011-09-09 09:05:38.625 252 12735.27 83.17 54947.97 88888.00 2011-09-09 09:05:38.750 252 12735.25 83.17 54947.95 88888.00 2011-09-09 09:05:38.875 252 12735.23 83.20 54947.97 88888.00 2011-09-09 09:05:39.000 252 12735.17 83.17 54947.97 88888.00 2011-09-09 09:05:39.125 252 12735.17 83.17 54947.97 88888.00 2011-09-09 09:05:39.250 252 12735.15 83.17 54947.97 88888.00 2011-09-09 09:05:39.375 252 12735.17 83.22 54948.00 88888.00 2011-09-09 09:05:39.500 252 12735.17 83.25 54947.97 88888.00 2011-09-09 09:05:39.625 252 12735.17 83.20 54947.97 88888.00 2011-09-09 09:05:39.750 252 12735.17 83.20 54947.97 88888.00 2011-09-09 09:05:39.875 252 12735.15 83.20 54947.97 88888.00 2011-09-09 09:05:40.000 252 12735.12 83.20 54947.95 88888.00 2011-09-09 09:05:40.125 252 12735.17 83.22 54947.97 88888.00 2011-09-09 09:05:40.250 252 12735.12 83.20 54947.97 88888.00 2011-09-09 09:05:40.375 252 12735.15 83.20 54947.93 88888.00 2011-09-09 09:05:40.500 252 12735.15 83.20 54947.95 88888.00 2011-09-09 09:05:40.625 252 12735.15 83.20 54947.93 88888.00 2011-09-09 09:05:40.750 252 12735.17 83.22 54947.95 88888.00 2011-09-09 09:05:40.875 252 12735.17 83.22 54947.95 88888.00 2011-09-09 09:05:41.000 252 12735.17 83.20 54947.93 88888.00 2011-09-09 09:05:41.125 252 12735.12 83.22 54947.95 88888.00 2011-09-09 09:05:41.250 252 12735.10 83.22 54947.95 88888.00 2011-09-09 09:05:41.375 252 12735.17 83.25 54947.95 88888.00 2011-09-09 09:05:41.500 252 12735.10 83.25 54947.95 88888.00 2011-09-09 09:05:41.625 252 12735.08 83.28 54947.95 88888.00 2011-09-09 09:05:41.750 252 12735.02 83.28 54947.95 88888.00 2011-09-09 09:05:41.875 252 12735.00 83.28 54947.95 88888.00 2011-09-09 09:05:42.000 252 12735.02 83.33 54947.95 88888.00 2011-09-09 09:05:42.125 252 12735.08 83.30 54947.95 88888.00 2011-09-09 09:05:42.250 252 12735.02 83.30 54947.97 88888.00 2011-09-09 09:05:42.375 252 12735.00 83.33 54947.97 88888.00 2011-09-09 09:05:42.500 252 12735.05 83.35 54947.95 88888.00 2011-09-09 09:05:42.625 252 12735.08 83.35 54947.95 88888.00 2011-09-09 09:05:42.750 252 12734.98 83.33 54947.93 88888.00 2011-09-09 09:05:42.875 252 12734.98 83.33 54947.93 88888.00 2011-09-09 09:05:43.000 252 12735.00 83.35 54947.93 88888.00 2011-09-09 09:05:43.125 252 12735.02 83.35 54947.93 88888.00 2011-09-09 09:05:43.250 252 12734.98 83.33 54947.93 88888.00 2011-09-09 09:05:43.375 252 12735.00 83.38 54947.95 88888.00 2011-09-09 09:05:43.500 252 12735.00 83.38 54947.95 88888.00 2011-09-09 09:05:43.625 252 12735.05 83.40 54947.95 88888.00 2011-09-09 09:05:43.750 252 12734.98 83.38 54947.95 88888.00 2011-09-09 09:05:43.875 252 12734.90 83.40 54947.95 88888.00 2011-09-09 09:05:44.000 252 12734.92 83.40 54947.93 88888.00 2011-09-09 09:05:44.125 252 12734.95 83.42 54947.95 88888.00 2011-09-09 09:05:44.250 252 12734.88 83.40 54947.95 88888.00 2011-09-09 09:05:44.375 252 12734.85 83.42 54947.95 88888.00 2011-09-09 09:05:44.500 252 12734.83 83.45 54947.95 88888.00 2011-09-09 09:05:44.625 252 12734.83 83.47 54947.95 88888.00 2011-09-09 09:05:44.750 252 12734.83 83.47 54947.93 88888.00 2011-09-09 09:05:44.875 252 12734.83 83.45 54947.93 88888.00 2011-09-09 09:05:45.000 252 12734.80 83.45 54947.93 88888.00 2011-09-09 09:05:45.125 252 12734.83 83.47 54947.93 88888.00 2011-09-09 09:05:45.250 252 12734.80 83.50 54947.95 88888.00 2011-09-09 09:05:45.375 252 12734.75 83.53 54947.93 88888.00 2011-09-09 09:05:45.500 252 12734.65 83.50 54947.90 88888.00 2011-09-09 09:05:45.625 252 12734.67 83.47 54947.90 88888.00 2011-09-09 09:05:45.750 252 12734.73 83.50 54947.90 88888.00 2011-09-09 09:05:45.875 252 12734.77 83.53 54947.93 88888.00 2011-09-09 09:05:46.000 252 12734.73 83.55 54947.93 88888.00 2011-09-09 09:05:46.125 252 12734.73 83.53 54947.93 88888.00 2011-09-09 09:05:46.250 252 12734.70 83.53 54947.90 88888.00 2011-09-09 09:05:46.375 252 12734.75 83.55 54947.93 88888.00 2011-09-09 09:05:46.500 252 12734.80 83.58 54947.93 88888.00 2011-09-09 09:05:46.625 252 12734.80 83.60 54947.93 88888.00 2011-09-09 09:05:46.750 252 12734.75 83.60 54947.93 88888.00 2011-09-09 09:05:46.875 252 12734.73 83.60 54947.90 88888.00 2011-09-09 09:05:47.000 252 12734.70 83.60 54947.88 88888.00 2011-09-09 09:05:47.125 252 12734.65 83.62 54947.90 88888.00 2011-09-09 09:05:47.250 252 12734.65 83.65 54947.90 88888.00 2011-09-09 09:05:47.375 252 12734.70 83.67 54947.90 88888.00 2011-09-09 09:05:47.500 252 12734.75 83.67 54947.88 88888.00 2011-09-09 09:05:47.625 252 12734.75 83.67 54947.88 88888.00 2011-09-09 09:05:47.750 252 12734.75 83.70 54947.88 88888.00 2011-09-09 09:05:47.875 252 12734.73 83.72 54947.90 88888.00 2011-09-09 09:05:48.000 252 12734.70 83.72 54947.90 88888.00 2011-09-09 09:05:48.125 252 12734.70 83.75 54947.93 88888.00 2011-09-09 09:05:48.250 252 12734.62 83.75 54947.93 88888.00 2011-09-09 09:05:48.375 252 12734.60 83.75 54947.93 88888.00 2011-09-09 09:05:48.500 252 12734.65 83.72 54947.93 88888.00 2011-09-09 09:05:48.625 252 12734.65 83.78 54947.93 88888.00 2011-09-09 09:05:48.750 252 12734.60 83.78 54947.90 88888.00 2011-09-09 09:05:48.875 252 12734.60 83.78 54947.90 88888.00 2011-09-09 09:05:49.000 252 12734.60 83.75 54947.90 88888.00 2011-09-09 09:05:49.125 252 12734.60 83.75 54947.90 88888.00 2011-09-09 09:05:49.250 252 12734.65 83.80 54947.90 88888.00 2011-09-09 09:05:49.375 252 12734.73 83.83 54947.88 88888.00 2011-09-09 09:05:49.500 252 12734.73 83.83 54947.85 88888.00 2011-09-09 09:05:49.625 252 12734.73 83.83 54947.85 88888.00 2011-09-09 09:05:49.750 252 12734.73 83.85 54947.88 88888.00 2011-09-09 09:05:49.875 252 12734.75 83.85 54947.88 88888.00 2011-09-09 09:05:50.000 252 12734.73 83.88 54947.85 88888.00 2011-09-09 09:05:50.125 252 12734.70 83.88 54947.88 88888.00 2011-09-09 09:05:50.250 252 12734.62 83.85 54947.88 88888.00 2011-09-09 09:05:50.375 252 12734.62 83.85 54947.85 88888.00 2011-09-09 09:05:50.500 252 12734.60 83.88 54947.88 88888.00 2011-09-09 09:05:50.625 252 12734.60 83.88 54947.85 88888.00 2011-09-09 09:05:50.750 252 12734.58 83.88 54947.85 88888.00 2011-09-09 09:05:50.875 252 12734.55 83.88 54947.88 88888.00 2011-09-09 09:05:51.000 252 12734.52 83.90 54947.85 88888.00 2011-09-09 09:05:51.125 252 12734.52 83.90 54947.88 88888.00 2011-09-09 09:05:51.250 252 12734.52 83.92 54947.90 88888.00 2011-09-09 09:05:51.375 252 12734.55 83.95 54947.90 88888.00 2011-09-09 09:05:51.500 252 12734.48 83.95 54947.90 88888.00 2011-09-09 09:05:51.625 252 12734.50 83.95 54947.90 88888.00 2011-09-09 09:05:51.750 252 12734.55 83.95 54947.88 88888.00 2011-09-09 09:05:51.875 252 12734.55 83.92 54947.82 88888.00 2011-09-09 09:05:52.000 252 12734.55 83.92 54947.85 88888.00 2011-09-09 09:05:52.125 252 12734.55 83.97 54947.88 88888.00 2011-09-09 09:05:52.250 252 12734.48 83.95 54947.88 88888.00 2011-09-09 09:05:52.375 252 12734.45 83.97 54947.88 88888.00 2011-09-09 09:05:52.500 252 12734.48 83.97 54947.88 88888.00 2011-09-09 09:05:52.625 252 12734.48 83.95 54947.85 88888.00 2011-09-09 09:05:52.750 252 12734.42 83.97 54947.85 88888.00 2011-09-09 09:05:52.875 252 12734.40 84.00 54947.88 88888.00 2011-09-09 09:05:53.000 252 12734.45 84.03 54947.88 88888.00 2011-09-09 09:05:53.125 252 12734.42 84.03 54947.88 88888.00 2011-09-09 09:05:53.250 252 12734.40 84.00 54947.88 88888.00 2011-09-09 09:05:53.375 252 12734.45 84.03 54947.88 88888.00 2011-09-09 09:05:53.500 252 12734.45 84.03 54947.88 88888.00 2011-09-09 09:05:53.625 252 12734.42 84.03 54947.88 88888.00 2011-09-09 09:05:53.750 252 12734.45 84.03 54947.88 88888.00 2011-09-09 09:05:53.875 252 12734.45 84.03 54947.88 88888.00 2011-09-09 09:05:54.000 252 12734.48 84.05 54947.85 88888.00 2011-09-09 09:05:54.125 252 12734.42 84.05 54947.88 88888.00 2011-09-09 09:05:54.250 252 12734.38 84.05 54947.85 88888.00 2011-09-09 09:05:54.375 252 12734.35 84.03 54947.88 88888.00 2011-09-09 09:05:54.500 252 12734.38 84.03 54947.88 88888.00 2011-09-09 09:05:54.625 252 12734.48 84.00 54947.85 88888.00 2011-09-09 09:05:54.750 252 12734.50 84.05 54947.85 88888.00 2011-09-09 09:05:54.875 252 12734.48 84.05 54947.85 88888.00 2011-09-09 09:05:55.000 252 12734.42 84.08 54947.88 88888.00 2011-09-09 09:05:55.125 252 12734.42 84.05 54947.85 88888.00 2011-09-09 09:05:55.250 252 12734.45 84.03 54947.85 88888.00 2011-09-09 09:05:55.375 252 12734.48 84.05 54947.88 88888.00 2011-09-09 09:05:55.500 252 12734.45 84.08 54947.85 88888.00 2011-09-09 09:05:55.625 252 12734.40 84.05 54947.82 88888.00 2011-09-09 09:05:55.750 252 12734.30 84.05 54947.82 88888.00 2011-09-09 09:05:55.875 252 12734.30 84.08 54947.85 88888.00 2011-09-09 09:05:56.000 252 12734.33 84.08 54947.82 88888.00 2011-09-09 09:05:56.125 252 12734.40 84.05 54947.82 88888.00 2011-09-09 09:05:56.250 252 12734.38 84.05 54947.82 88888.00 2011-09-09 09:05:56.375 252 12734.40 84.05 54947.82 88888.00 2011-09-09 09:05:56.500 252 12734.38 84.10 54947.82 88888.00 2011-09-09 09:05:56.625 252 12734.38 84.10 54947.80 88888.00 2011-09-09 09:05:56.750 252 12734.38 84.10 54947.82 88888.00 2011-09-09 09:05:56.875 252 12734.38 84.12 54947.82 88888.00 2011-09-09 09:05:57.000 252 12734.30 84.12 54947.85 88888.00 2011-09-09 09:05:57.125 252 12734.30 84.15 54947.85 88888.00 2011-09-09 09:05:57.250 252 12734.33 84.12 54947.82 88888.00 2011-09-09 09:05:57.375 252 12734.35 84.15 54947.80 88888.00 2011-09-09 09:05:57.500 252 12734.38 84.17 54947.80 88888.00 2011-09-09 09:05:57.625 252 12734.33 84.12 54947.82 88888.00 2011-09-09 09:05:57.750 252 12734.35 84.12 54947.82 88888.00 2011-09-09 09:05:57.875 252 12734.40 84.15 54947.85 88888.00 2011-09-09 09:05:58.000 252 12734.38 84.15 54947.82 88888.00 2011-09-09 09:05:58.125 252 12734.38 84.15 54947.85 88888.00 2011-09-09 09:05:58.250 252 12734.38 84.15 54947.82 88888.00 2011-09-09 09:05:58.375 252 12734.38 84.15 54947.80 88888.00 2011-09-09 09:05:58.500 252 12734.35 84.15 54947.80 88888.00 2011-09-09 09:05:58.625 252 12734.35 84.17 54947.82 88888.00 2011-09-09 09:05:58.750 252 12734.35 84.22 54947.82 88888.00 2011-09-09 09:05:58.875 252 12734.33 84.20 54947.85 88888.00 2011-09-09 09:05:59.000 252 12734.30 84.20 54947.82 88888.00 2011-09-09 09:05:59.125 252 12734.27 84.20 54947.82 88888.00 2011-09-09 09:05:59.250 252 12734.23 84.20 54947.80 88888.00 2011-09-09 09:05:59.375 252 12734.30 84.20 54947.80 88888.00 2011-09-09 09:05:59.500 252 12734.27 84.17 54947.78 88888.00 2011-09-09 09:05:59.625 252 12734.25 84.25 54947.80 88888.00 2011-09-09 09:05:59.750 252 12734.23 84.25 54947.78 88888.00 2011-09-09 09:05:59.875 252 12734.23 84.22 54947.78 88888.00 2011-09-09 09:06:00.000 252 12734.27 84.28 54947.80 88888.00 2011-09-09 09:06:00.125 252 12734.30 84.30 54947.80 88888.00 2011-09-09 09:06:00.250 252 12734.20 84.28 54947.80 88888.00 2011-09-09 09:06:00.375 252 12734.20 84.28 54947.80 88888.00 2011-09-09 09:06:00.500 252 12734.17 84.28 54947.78 88888.00 2011-09-09 09:06:00.625 252 12734.17 84.30 54947.80 88888.00 2011-09-09 09:06:00.750 252 12734.20 84.33 54947.80 88888.00 2011-09-09 09:06:00.875 252 12734.20 84.35 54947.80 88888.00 2011-09-09 09:06:01.000 252 12734.25 84.30 54947.75 88888.00 2011-09-09 09:06:01.125 252 12734.25 84.30 54947.75 88888.00 2011-09-09 09:06:01.250 252 12734.17 84.30 54947.75 88888.00 2011-09-09 09:06:01.375 252 12734.15 84.33 54947.75 88888.00 2011-09-09 09:06:01.500 252 12734.12 84.38 54947.75 88888.00 2011-09-09 09:06:01.625 252 12734.15 84.40 54947.78 88888.00 2011-09-09 09:06:01.750 252 12734.17 84.40 54947.75 88888.00 2011-09-09 09:06:01.875 252 12734.17 84.42 54947.75 88888.00 2011-09-09 09:06:02.000 252 12734.17 84.42 54947.78 88888.00 2011-09-09 09:06:02.125 252 12734.20 84.45 54947.80 88888.00 2011-09-09 09:06:02.250 252 12734.20 84.42 54947.78 88888.00 2011-09-09 09:06:02.375 252 12734.23 84.45 54947.75 88888.00 2011-09-09 09:06:02.500 252 12734.20 84.47 54947.72 88888.00 2011-09-09 09:06:02.625 252 12734.15 84.42 54947.75 88888.00 2011-09-09 09:06:02.750 252 12734.12 84.45 54947.78 88888.00 2011-09-09 09:06:02.875 252 12734.15 84.45 54947.78 88888.00 2011-09-09 09:06:03.000 252 12734.15 84.47 54947.78 88888.00 2011-09-09 09:06:03.125 252 12734.17 84.47 54947.75 88888.00 2011-09-09 09:06:03.250 252 12734.15 84.50 54947.75 88888.00 2011-09-09 09:06:03.375 252 12734.12 84.47 54947.75 88888.00 2011-09-09 09:06:03.500 252 12734.12 84.47 54947.70 88888.00 2011-09-09 09:06:03.625 252 12734.10 84.47 54947.72 88888.00 2011-09-09 09:06:03.750 252 12734.10 84.50 54947.75 88888.00 2011-09-09 09:06:03.875 252 12734.10 84.50 54947.72 88888.00 2011-09-09 09:06:04.000 252 12734.12 84.55 54947.72 88888.00 2011-09-09 09:06:04.125 252 12734.12 84.55 54947.72 88888.00 2011-09-09 09:06:04.250 252 12734.12 84.53 54947.75 88888.00 2011-09-09 09:06:04.375 252 12734.12 84.55 54947.72 88888.00 2011-09-09 09:06:04.500 252 12734.08 84.55 54947.72 88888.00 2011-09-09 09:06:04.625 252 12734.15 84.58 54947.70 88888.00 2011-09-09 09:06:04.750 252 12734.15 84.60 54947.72 88888.00 2011-09-09 09:06:04.875 252 12734.15 84.58 54947.72 88888.00 2011-09-09 09:06:05.000 252 12734.15 84.60 54947.70 88888.00 2011-09-09 09:06:05.125 252 12734.15 84.60 54947.70 88888.00 2011-09-09 09:06:05.250 252 12734.10 84.58 54947.70 88888.00 2011-09-09 09:06:05.375 252 12734.15 84.60 54947.70 88888.00 2011-09-09 09:06:05.500 252 12734.17 84.62 54947.70 88888.00 2011-09-09 09:06:05.625 252 12734.17 84.65 54947.68 88888.00 2011-09-09 09:06:05.750 252 12734.10 84.65 54947.70 88888.00 2011-09-09 09:06:05.875 252 12734.10 84.65 54947.72 88888.00 2011-09-09 09:06:06.000 252 12734.17 84.62 54947.72 88888.00 2011-09-09 09:06:06.125 252 12734.23 84.65 54947.72 88888.00 2011-09-09 09:06:06.250 252 12734.12 84.67 54947.70 88888.00 2011-09-09 09:06:06.375 252 12734.12 84.70 54947.70 88888.00 2011-09-09 09:06:06.500 252 12734.10 84.70 54947.72 88888.00 2011-09-09 09:06:06.625 252 12734.10 84.72 54947.70 88888.00 2011-09-09 09:06:06.750 252 12734.10 84.72 54947.70 88888.00 2011-09-09 09:06:06.875 252 12734.08 84.75 54947.68 88888.00 2011-09-09 09:06:07.000 252 12734.10 84.75 54947.70 88888.00 2011-09-09 09:06:07.125 252 12734.10 84.80 54947.70 88888.00 2011-09-09 09:06:07.250 252 12734.05 84.83 54947.72 88888.00 2011-09-09 09:06:07.375 252 12734.05 84.83 54947.70 88888.00 2011-09-09 09:06:07.500 252 12734.08 84.80 54947.68 88888.00 2011-09-09 09:06:07.625 252 12734.08 84.80 54947.68 88888.00 2011-09-09 09:06:07.750 252 12734.02 84.78 54947.70 88888.00 2011-09-09 09:06:07.875 252 12734.00 84.80 54947.68 88888.00 2011-09-09 09:06:08.000 252 12734.02 84.80 54947.65 88888.00 2011-09-09 09:06:08.125 252 12734.12 84.80 54947.65 88888.00 2011-09-09 09:06:08.250 252 12734.15 84.83 54947.65 88888.00 2011-09-09 09:06:08.375 252 12734.20 84.88 54947.65 88888.00 2011-09-09 09:06:08.500 252 12734.17 84.90 54947.70 88888.00 2011-09-09 09:06:08.625 252 12734.15 84.90 54947.68 88888.00 2011-09-09 09:06:08.750 252 12734.15 84.88 54947.68 88888.00 2011-09-09 09:06:08.875 252 12734.12 84.90 54947.65 88888.00 2011-09-09 09:06:09.000 252 12734.10 84.90 54947.62 88888.00 2011-09-09 09:06:09.125 252 12734.10 84.90 54947.65 88888.00 2011-09-09 09:06:09.250 252 12734.05 84.90 54947.65 88888.00 2011-09-09 09:06:09.375 252 12734.12 84.92 54947.65 88888.00 2011-09-09 09:06:09.500 252 12734.12 84.90 54947.62 88888.00 2011-09-09 09:06:09.625 252 12734.12 84.92 54947.62 88888.00 2011-09-09 09:06:09.750 252 12734.12 84.95 54947.62 88888.00 2011-09-09 09:06:09.875 252 12734.08 84.95 54947.62 88888.00 2011-09-09 09:06:10.000 252 12734.08 84.97 54947.65 88888.00 2011-09-09 09:06:10.125 252 12734.10 85.00 54947.65 88888.00 2011-09-09 09:06:10.250 252 12734.10 84.97 54947.62 88888.00 2011-09-09 09:06:10.375 252 12734.12 84.95 54947.62 88888.00 2011-09-09 09:06:10.500 252 12734.17 84.95 54947.60 88888.00 2011-09-09 09:06:10.625 252 12734.17 84.97 54947.62 88888.00 2011-09-09 09:06:10.750 252 12734.15 85.00 54947.62 88888.00 2011-09-09 09:06:10.875 252 12734.20 84.97 54947.62 88888.00 2011-09-09 09:06:11.000 252 12734.17 85.00 54947.60 88888.00 2011-09-09 09:06:11.125 252 12734.17 85.03 54947.62 88888.00 2011-09-09 09:06:11.250 252 12734.12 85.05 54947.62 88888.00 2011-09-09 09:06:11.375 252 12734.15 85.05 54947.62 88888.00 2011-09-09 09:06:11.500 252 12734.12 85.05 54947.60 88888.00 2011-09-09 09:06:11.625 252 12734.10 85.05 54947.57 88888.00 2011-09-09 09:06:11.750 252 12734.12 85.05 54947.57 88888.00 2011-09-09 09:06:11.875 252 12734.12 85.08 54947.60 88888.00 2011-09-09 09:06:12.000 252 12734.20 85.10 54947.57 88888.00 2011-09-09 09:06:12.125 252 12734.17 85.05 54947.60 88888.00 2011-09-09 09:06:12.250 252 12734.08 85.05 54947.60 88888.00 2011-09-09 09:06:12.375 252 12734.10 85.10 54947.57 88888.00 2011-09-09 09:06:12.500 252 12734.15 85.10 54947.57 88888.00 2011-09-09 09:06:12.625 252 12734.17 85.08 54947.57 88888.00 2011-09-09 09:06:12.750 252 12734.15 85.08 54947.60 88888.00 2011-09-09 09:06:12.875 252 12734.20 85.08 54947.57 88888.00 2011-09-09 09:06:13.000 252 12734.25 85.12 54947.57 88888.00 2011-09-09 09:06:13.125 252 12734.30 85.12 54947.57 88888.00 2011-09-09 09:06:13.250 252 12734.25 85.10 54947.57 88888.00 2011-09-09 09:06:13.375 252 12734.23 85.12 54947.55 88888.00 2011-09-09 09:06:13.500 252 12734.25 85.15 54947.55 88888.00 2011-09-09 09:06:13.625 252 12734.30 85.15 54947.55 88888.00 2011-09-09 09:06:13.750 252 12734.30 85.15 54947.55 88888.00 2011-09-09 09:06:13.875 252 12734.30 85.17 54947.55 88888.00 2011-09-09 09:06:14.000 252 12734.27 85.15 54947.55 88888.00 2011-09-09 09:06:14.125 252 12734.27 85.17 54947.57 88888.00 2011-09-09 09:06:14.250 252 12734.30 85.20 54947.57 88888.00 2011-09-09 09:06:14.375 252 12734.33 85.20 54947.55 88888.00 2011-09-09 09:06:14.500 252 12734.30 85.15 54947.55 88888.00 2011-09-09 09:06:14.625 252 12734.35 85.15 54947.55 88888.00 2011-09-09 09:06:14.750 252 12734.35 85.15 54947.55 88888.00 2011-09-09 09:06:14.875 252 12734.30 85.17 54947.55 88888.00 2011-09-09 09:06:15.000 252 12734.30 85.17 54947.53 88888.00 2011-09-09 09:06:15.125 252 12734.35 85.17 54947.53 88888.00 2011-09-09 09:06:15.250 252 12734.30 85.17 54947.53 88888.00 2011-09-09 09:06:15.375 252 12734.27 85.17 54947.50 88888.00 2011-09-09 09:06:15.500 252 12734.33 85.22 54947.53 88888.00 2011-09-09 09:06:15.625 252 12734.38 85.25 54947.55 88888.00 2011-09-09 09:06:15.750 252 12734.30 85.25 54947.53 88888.00 2011-09-09 09:06:15.875 252 12734.27 85.25 54947.47 88888.00 2011-09-09 09:06:16.000 252 12734.33 85.25 54947.50 88888.00 2011-09-09 09:06:16.125 252 12734.35 85.28 54947.50 88888.00 2011-09-09 09:06:16.250 252 12734.40 85.25 54947.53 88888.00 2011-09-09 09:06:16.375 252 12734.45 85.28 54947.53 88888.00 2011-09-09 09:06:16.500 252 12734.45 85.30 54947.53 88888.00 2011-09-09 09:06:16.625 252 12734.42 85.30 54947.53 88888.00 2011-09-09 09:06:16.750 252 12734.40 85.30 54947.53 88888.00 2011-09-09 09:06:16.875 252 12734.38 85.28 54947.53 88888.00 2011-09-09 09:06:17.000 252 12734.38 85.33 54947.47 88888.00 2011-09-09 09:06:17.125 252 12734.38 85.33 54947.47 88888.00 2011-09-09 09:06:17.250 252 12734.33 85.28 54947.50 88888.00 2011-09-09 09:06:17.375 252 12734.38 85.30 54947.47 88888.00 2011-09-09 09:06:17.500 252 12734.40 85.35 54947.50 88888.00 2011-09-09 09:06:17.625 252 12734.48 85.35 54947.50 88888.00 2011-09-09 09:06:17.750 252 12734.48 85.33 54947.47 88888.00 2011-09-09 09:06:17.875 252 12734.45 85.35 54947.47 88888.00 2011-09-09 09:06:18.000 252 12734.42 85.40 54947.45 88888.00 2011-09-09 09:06:18.125 252 12734.40 85.40 54947.47 88888.00 2011-09-09 09:06:18.250 252 12734.42 85.42 54947.47 88888.00 2011-09-09 09:06:18.375 252 12734.42 85.42 54947.47 88888.00 2011-09-09 09:06:18.500 252 12734.40 85.45 54947.47 88888.00 2011-09-09 09:06:18.625 252 12734.45 85.42 54947.47 88888.00 2011-09-09 09:06:18.750 252 12734.52 85.42 54947.45 88888.00 2011-09-09 09:06:18.875 252 12734.50 85.42 54947.45 88888.00 2011-09-09 09:06:19.000 252 12734.48 85.45 54947.45 88888.00 2011-09-09 09:06:19.125 252 12734.42 85.47 54947.47 88888.00 2011-09-09 09:06:19.250 252 12734.42 85.50 54947.47 88888.00 2011-09-09 09:06:19.375 252 12734.48 85.53 54947.47 88888.00 2011-09-09 09:06:19.500 252 12734.45 85.53 54947.47 88888.00 2011-09-09 09:06:19.625 252 12734.45 85.55 54947.47 88888.00 2011-09-09 09:06:19.750 252 12734.48 85.55 54947.45 88888.00 2011-09-09 09:06:19.875 252 12734.48 85.55 54947.45 88888.00 2011-09-09 09:06:20.000 252 12734.52 85.58 54947.45 88888.00 2011-09-09 09:06:20.125 252 12734.52 85.60 54947.45 88888.00 2011-09-09 09:06:20.250 252 12734.50 85.58 54947.45 88888.00 2011-09-09 09:06:20.375 252 12734.50 85.60 54947.43 88888.00 2011-09-09 09:06:20.500 252 12734.52 85.62 54947.43 88888.00 2011-09-09 09:06:20.625 252 12734.52 85.62 54947.40 88888.00 2011-09-09 09:06:20.750 252 12734.45 85.60 54947.40 88888.00 2011-09-09 09:06:20.875 252 12734.42 85.62 54947.40 88888.00 2011-09-09 09:06:21.000 252 12734.48 85.65 54947.43 88888.00 2011-09-09 09:06:21.125 252 12734.50 85.65 54947.43 88888.00 2011-09-09 09:06:21.250 252 12734.52 85.65 54947.43 88888.00 2011-09-09 09:06:21.375 252 12734.50 85.72 54947.40 88888.00 2011-09-09 09:06:21.500 252 12734.50 85.72 54947.40 88888.00 2011-09-09 09:06:21.625 252 12734.45 85.72 54947.40 88888.00 2011-09-09 09:06:21.750 252 12734.42 85.72 54947.40 88888.00 2011-09-09 09:06:21.875 252 12734.45 85.75 54947.40 88888.00 2011-09-09 09:06:22.000 252 12734.48 85.80 54947.40 88888.00 2011-09-09 09:06:22.125 252 12734.48 85.78 54947.43 88888.00 2011-09-09 09:06:22.250 252 12734.48 85.75 54947.43 88888.00 2011-09-09 09:06:22.375 252 12734.50 85.80 54947.40 88888.00 2011-09-09 09:06:22.500 252 12734.48 85.80 54947.40 88888.00 2011-09-09 09:06:22.625 252 12734.48 85.83 54947.38 88888.00 2011-09-09 09:06:22.750 252 12734.45 85.88 54947.40 88888.00 2011-09-09 09:06:22.875 252 12734.48 85.85 54947.40 88888.00 2011-09-09 09:06:23.000 252 12734.55 85.90 54947.38 88888.00 2011-09-09 09:06:23.125 252 12734.52 85.90 54947.40 88888.00 2011-09-09 09:06:23.250 252 12734.52 85.88 54947.38 88888.00 2011-09-09 09:06:23.375 252 12734.55 85.90 54947.40 88888.00 2011-09-09 09:06:23.500 252 12734.52 85.90 54947.35 88888.00 2011-09-09 09:06:23.625 252 12734.55 85.88 54947.35 88888.00 2011-09-09 09:06:23.750 252 12734.58 85.90 54947.38 88888.00 2011-09-09 09:06:23.875 252 12734.62 85.92 54947.38 88888.00 2011-09-09 09:06:24.000 252 12734.62 85.95 54947.35 88888.00 2011-09-09 09:06:24.125 252 12734.62 85.95 54947.32 88888.00 2011-09-09 09:06:24.250 252 12734.58 85.92 54947.35 88888.00 2011-09-09 09:06:24.375 252 12734.60 85.95 54947.35 88888.00 2011-09-09 09:06:24.500 252 12734.60 85.97 54947.35 88888.00 2011-09-09 09:06:24.625 252 12734.60 85.95 54947.35 88888.00 2011-09-09 09:06:24.750 252 12734.62 85.95 54947.35 88888.00 2011-09-09 09:06:24.875 252 12734.60 85.95 54947.38 88888.00 2011-09-09 09:06:25.000 252 12734.62 85.95 54947.35 88888.00 2011-09-09 09:06:25.125 252 12734.60 85.95 54947.35 88888.00 2011-09-09 09:06:25.250 252 12734.58 85.97 54947.35 88888.00 2011-09-09 09:06:25.375 252 12734.55 85.97 54947.38 88888.00 2011-09-09 09:06:25.500 252 12734.58 86.00 54947.35 88888.00 2011-09-09 09:06:25.625 252 12734.65 86.00 54947.35 88888.00 2011-09-09 09:06:25.750 252 12734.70 86.00 54947.32 88888.00 2011-09-09 09:06:25.875 252 12734.70 86.00 54947.32 88888.00 2011-09-09 09:06:26.000 252 12734.65 86.03 54947.32 88888.00 2011-09-09 09:06:26.125 252 12734.58 86.03 54947.35 88888.00 2011-09-09 09:06:26.250 252 12734.55 86.05 54947.35 88888.00 2011-09-09 09:06:26.375 252 12734.62 86.05 54947.35 88888.00 2011-09-09 09:06:26.500 252 12734.65 86.05 54947.35 88888.00 2011-09-09 09:06:26.625 252 12734.60 86.08 54947.35 88888.00 2011-09-09 09:06:26.750 252 12734.62 86.08 54947.35 88888.00 2011-09-09 09:06:26.875 252 12734.70 86.08 54947.35 88888.00 2011-09-09 09:06:27.000 252 12734.65 86.03 54947.30 88888.00 2011-09-09 09:06:27.125 252 12734.58 86.05 54947.32 88888.00 2011-09-09 09:06:27.250 252 12734.65 86.10 54947.32 88888.00 2011-09-09 09:06:27.375 252 12734.70 86.08 54947.32 88888.00 2011-09-09 09:06:27.500 252 12734.67 86.08 54947.32 88888.00 2011-09-09 09:06:27.625 252 12734.67 86.05 54947.32 88888.00 2011-09-09 09:06:27.750 252 12734.65 86.05 54947.35 88888.00 2011-09-09 09:06:27.875 252 12734.67 86.10 54947.35 88888.00 2011-09-09 09:06:28.000 252 12734.73 86.10 54947.35 88888.00 2011-09-09 09:06:28.125 252 12734.73 86.08 54947.32 88888.00 2011-09-09 09:06:28.250 252 12734.67 86.05 54947.32 88888.00 2011-09-09 09:06:28.375 252 12734.65 86.08 54947.30 88888.00 2011-09-09 09:06:28.500 252 12734.65 86.08 54947.30 88888.00 2011-09-09 09:06:28.625 252 12734.73 86.08 54947.30 88888.00 2011-09-09 09:06:28.750 252 12734.75 86.10 54947.30 88888.00 2011-09-09 09:06:28.875 252 12734.70 86.08 54947.30 88888.00 2011-09-09 09:06:29.000 252 12734.73 86.10 54947.30 88888.00 2011-09-09 09:06:29.125 252 12734.75 86.10 54947.32 88888.00 2011-09-09 09:06:29.250 252 12734.73 86.10 54947.35 88888.00 2011-09-09 09:06:29.375 252 12734.70 86.10 54947.35 88888.00 2011-09-09 09:06:29.500 252 12734.70 86.08 54947.35 88888.00 2011-09-09 09:06:29.625 252 12734.75 86.10 54947.35 88888.00 2011-09-09 09:06:29.750 252 12734.75 86.12 54947.32 88888.00 2011-09-09 09:06:29.875 252 12734.73 86.10 54947.32 88888.00 2011-09-09 09:06:30.000 252 12734.75 86.10 54947.32 88888.00 2011-09-09 09:06:30.125 252 12734.75 86.10 54947.32 88888.00 2011-09-09 09:06:30.250 252 12734.73 86.10 54947.32 88888.00 2011-09-09 09:06:30.375 252 12734.80 86.15 54947.32 88888.00 2011-09-09 09:06:30.500 252 12734.80 86.15 54947.32 88888.00 2011-09-09 09:06:30.625 252 12734.85 86.12 54947.30 88888.00 2011-09-09 09:06:30.750 252 12734.88 86.08 54947.30 88888.00 2011-09-09 09:06:30.875 252 12734.88 86.08 54947.32 88888.00 2011-09-09 09:06:31.000 252 12734.85 86.10 54947.30 88888.00 2011-09-09 09:06:31.125 252 12734.85 86.10 54947.30 88888.00 2011-09-09 09:06:31.250 252 12734.75 86.10 54947.28 88888.00 2011-09-09 09:06:31.375 252 12734.73 86.08 54947.28 88888.00 2011-09-09 09:06:31.500 252 12734.75 86.10 54947.30 88888.00 2011-09-09 09:06:31.625 252 12734.73 86.12 54947.32 88888.00 2011-09-09 09:06:31.750 252 12734.75 86.08 54947.32 88888.00 2011-09-09 09:06:31.875 252 12734.75 86.08 54947.30 88888.00 2011-09-09 09:06:32.000 252 12734.75 86.08 54947.32 88888.00 2011-09-09 09:06:32.125 252 12734.77 86.08 54947.32 88888.00 2011-09-09 09:06:32.250 252 12734.73 86.08 54947.32 88888.00 2011-09-09 09:06:32.375 252 12734.77 86.08 54947.32 88888.00 2011-09-09 09:06:32.500 252 12734.77 86.05 54947.30 88888.00 2011-09-09 09:06:32.625 252 12734.83 86.05 54947.30 88888.00 2011-09-09 09:06:32.750 252 12734.80 86.05 54947.30 88888.00 2011-09-09 09:06:32.875 252 12734.77 86.08 54947.30 88888.00 2011-09-09 09:06:33.000 252 12734.80 86.08 54947.30 88888.00 2011-09-09 09:06:33.125 252 12734.83 86.05 54947.30 88888.00 2011-09-09 09:06:33.250 252 12734.77 86.03 54947.30 88888.00 2011-09-09 09:06:33.375 252 12734.80 86.05 54947.30 88888.00 2011-09-09 09:06:33.500 252 12734.80 86.05 54947.30 88888.00 2011-09-09 09:06:33.625 252 12734.80 86.05 54947.30 88888.00 2011-09-09 09:06:33.750 252 12734.83 86.03 54947.30 88888.00 2011-09-09 09:06:33.875 252 12734.80 86.00 54947.28 88888.00 2011-09-09 09:06:34.000 252 12734.88 85.97 54947.28 88888.00 2011-09-09 09:06:34.125 252 12734.90 85.97 54947.30 88888.00 2011-09-09 09:06:34.250 252 12734.88 85.97 54947.28 88888.00 2011-09-09 09:06:34.375 252 12734.90 86.00 54947.25 88888.00 2011-09-09 09:06:34.500 252 12734.88 85.97 54947.25 88888.00 2011-09-09 09:06:34.625 252 12734.80 85.97 54947.30 88888.00 2011-09-09 09:06:34.750 252 12734.80 85.95 54947.30 88888.00 2011-09-09 09:06:34.875 252 12734.80 85.95 54947.28 88888.00 2011-09-09 09:06:35.000 252 12734.80 85.95 54947.28 88888.00 2011-09-09 09:06:35.125 252 12734.85 85.95 54947.30 88888.00 2011-09-09 09:06:35.250 252 12734.83 85.97 54947.32 88888.00 2011-09-09 09:06:35.375 252 12734.83 85.97 54947.30 88888.00 2011-09-09 09:06:35.500 252 12734.80 85.97 54947.30 88888.00 2011-09-09 09:06:35.625 252 12734.75 85.92 54947.30 88888.00 2011-09-09 09:06:35.750 252 12734.80 85.90 54947.30 88888.00 2011-09-09 09:06:35.875 252 12734.83 85.88 54947.30 88888.00 2011-09-09 09:06:36.000 252 12734.80 85.88 54947.30 88888.00 2011-09-09 09:06:36.125 252 12734.75 85.85 54947.30 88888.00 2011-09-09 09:06:36.250 252 12734.77 85.85 54947.30 88888.00 2011-09-09 09:06:36.375 252 12734.80 85.88 54947.32 88888.00 2011-09-09 09:06:36.500 252 12734.83 85.88 54947.35 88888.00 2011-09-09 09:06:36.625 252 12734.80 85.88 54947.32 88888.00 2011-09-09 09:06:36.750 252 12734.77 85.85 54947.30 88888.00 2011-09-09 09:06:36.875 252 12734.83 85.83 54947.30 88888.00 2011-09-09 09:06:37.000 252 12734.85 85.88 54947.30 88888.00 2011-09-09 09:06:37.125 252 12734.83 85.85 54947.32 88888.00 2011-09-09 09:06:37.250 252 12734.75 85.83 54947.32 88888.00 2011-09-09 09:06:37.375 252 12734.80 85.83 54947.32 88888.00 2011-09-09 09:06:37.500 252 12734.77 85.80 54947.30 88888.00 2011-09-09 09:06:37.625 252 12734.77 85.78 54947.30 88888.00 2011-09-09 09:06:37.750 252 12734.77 85.75 54947.30 88888.00 2011-09-09 09:06:37.875 252 12734.77 85.75 54947.28 88888.00 2011-09-09 09:06:38.000 252 12734.80 85.72 54947.28 88888.00 2011-09-09 09:06:38.125 252 12734.83 85.78 54947.30 88888.00 2011-09-09 09:06:38.250 252 12734.83 85.75 54947.32 88888.00 2011-09-09 09:06:38.375 252 12734.85 85.75 54947.30 88888.00 2011-09-09 09:06:38.500 252 12734.83 85.72 54947.30 88888.00 2011-09-09 09:06:38.625 252 12734.80 85.70 54947.28 88888.00 2011-09-09 09:06:38.750 252 12734.80 85.70 54947.28 88888.00 2011-09-09 09:06:38.875 252 12734.85 85.67 54947.28 88888.00 2011-09-09 09:06:39.000 252 12734.88 85.67 54947.30 88888.00 2011-09-09 09:06:39.125 252 12734.88 85.67 54947.30 88888.00 2011-09-09 09:06:39.250 252 12734.88 85.65 54947.28 88888.00 2011-09-09 09:06:39.375 252 12734.92 85.65 54947.28 88888.00 2011-09-09 09:06:39.500 252 12734.92 85.62 54947.28 88888.00 2011-09-09 09:06:39.625 252 12734.90 85.62 54947.28 88888.00 2011-09-09 09:06:39.750 252 12734.85 85.60 54947.30 88888.00 2011-09-09 09:06:39.875 252 12734.80 85.60 54947.30 88888.00 2011-09-09 09:06:40.000 252 12734.85 85.58 54947.28 88888.00 2011-09-09 09:06:40.125 252 12734.85 85.58 54947.28 88888.00 2011-09-09 09:06:40.250 252 12734.85 85.55 54947.28 88888.00 2011-09-09 09:06:40.375 252 12734.90 85.55 54947.32 88888.00 2011-09-09 09:06:40.500 252 12734.92 85.55 54947.30 88888.00 2011-09-09 09:06:40.625 252 12734.95 85.53 54947.30 88888.00 2011-09-09 09:06:40.750 252 12734.92 85.50 54947.28 88888.00 2011-09-09 09:06:40.875 252 12734.88 85.47 54947.30 88888.00 2011-09-09 09:06:41.000 252 12734.83 85.45 54947.30 88888.00 2011-09-09 09:06:41.125 252 12734.85 85.40 54947.28 88888.00 2011-09-09 09:06:41.250 252 12734.88 85.40 54947.32 88888.00 2011-09-09 09:06:41.375 252 12734.90 85.42 54947.32 88888.00 2011-09-09 09:06:41.500 252 12734.88 85.38 54947.30 88888.00 2011-09-09 09:06:41.625 252 12734.90 85.38 54947.30 88888.00 2011-09-09 09:06:41.750 252 12734.92 85.38 54947.30 88888.00 2011-09-09 09:06:41.875 252 12734.90 85.35 54947.30 88888.00 2011-09-09 09:06:42.000 252 12734.90 85.33 54947.28 88888.00 2011-09-09 09:06:42.125 252 12734.98 85.25 54947.30 88888.00 2011-09-09 09:06:42.250 252 12735.00 85.25 54947.30 88888.00 2011-09-09 09:06:42.375 252 12734.98 85.25 54947.30 88888.00 2011-09-09 09:06:42.500 252 12734.90 85.20 54947.32 88888.00 2011-09-09 09:06:42.625 252 12734.85 85.17 54947.32 88888.00 2011-09-09 09:06:42.750 252 12734.92 85.12 54947.30 88888.00 2011-09-09 09:06:42.875 252 12734.95 85.12 54947.30 88888.00 2011-09-09 09:06:43.000 252 12734.95 85.10 54947.30 88888.00 2011-09-09 09:06:43.125 252 12734.98 85.08 54947.32 88888.00 2011-09-09 09:06:43.250 252 12734.92 85.03 54947.30 88888.00 2011-09-09 09:06:43.375 252 12734.98 85.00 54947.30 88888.00 2011-09-09 09:06:43.500 252 12735.05 85.00 54947.28 88888.00 2011-09-09 09:06:43.625 252 12735.08 85.00 54947.30 88888.00 2011-09-09 09:06:43.750 252 12735.08 85.00 54947.30 88888.00 2011-09-09 09:06:43.875 252 12735.10 84.97 54947.32 88888.00 2011-09-09 09:06:44.000 252 12735.12 84.95 54947.32 88888.00 2011-09-09 09:06:44.125 252 12735.08 84.90 54947.32 88888.00 2011-09-09 09:06:44.250 252 12735.02 84.83 54947.32 88888.00 2011-09-09 09:06:44.375 252 12735.10 84.85 54947.32 88888.00 2011-09-09 09:06:44.500 252 12735.12 84.83 54947.30 88888.00 2011-09-09 09:06:44.625 252 12735.12 84.80 54947.30 88888.00 2011-09-09 09:06:44.750 252 12735.10 84.80 54947.32 88888.00 2011-09-09 09:06:44.875 252 12735.05 84.78 54947.30 88888.00 2011-09-09 09:06:45.000 252 12735.08 84.72 54947.30 88888.00 2011-09-09 09:06:45.125 252 12735.10 84.70 54947.28 88888.00 2011-09-09 09:06:45.250 252 12735.08 84.67 54947.30 88888.00 2011-09-09 09:06:45.375 252 12735.08 84.67 54947.30 88888.00 2011-09-09 09:06:45.500 252 12735.10 84.67 54947.30 88888.00 2011-09-09 09:06:45.625 252 12735.17 84.65 54947.30 88888.00 2011-09-09 09:06:45.750 252 12735.17 84.60 54947.30 88888.00 2011-09-09 09:06:45.875 252 12735.15 84.58 54947.28 88888.00 2011-09-09 09:06:46.000 252 12735.15 84.53 54947.28 88888.00 2011-09-09 09:06:46.125 252 12735.12 84.50 54947.28 88888.00 2011-09-09 09:06:46.250 252 12735.08 84.47 54947.28 88888.00 2011-09-09 09:06:46.375 252 12735.12 84.47 54947.30 88888.00 2011-09-09 09:06:46.500 252 12735.15 84.45 54947.30 88888.00 2011-09-09 09:06:46.625 252 12735.15 84.40 54947.28 88888.00 2011-09-09 09:06:46.750 252 12735.10 84.40 54947.30 88888.00 2011-09-09 09:06:46.875 252 12735.12 84.38 54947.28 88888.00 2011-09-09 09:06:47.000 252 12735.20 84.38 54947.30 88888.00 2011-09-09 09:06:47.125 252 12735.20 84.35 54947.30 88888.00 2011-09-09 09:06:47.250 252 12735.15 84.28 54947.32 88888.00 2011-09-09 09:06:47.375 252 12735.20 84.28 54947.30 88888.00 2011-09-09 09:06:47.500 252 12735.20 84.25 54947.30 88888.00 2011-09-09 09:06:47.625 252 12735.15 84.22 54947.30 88888.00 2011-09-09 09:06:47.750 252 12735.20 84.22 54947.30 88888.00 2011-09-09 09:06:47.875 252 12735.20 84.20 54947.30 88888.00 2011-09-09 09:06:48.000 252 12735.23 84.17 54947.28 88888.00 2011-09-09 09:06:48.125 252 12735.27 84.12 54947.28 88888.00 2011-09-09 09:06:48.250 252 12735.23 84.10 54947.30 88888.00 2011-09-09 09:06:48.375 252 12735.23 84.10 54947.28 88888.00 2011-09-09 09:06:48.500 252 12735.20 84.08 54947.30 88888.00 2011-09-09 09:06:48.625 252 12735.20 84.08 54947.30 88888.00 2011-09-09 09:06:48.750 252 12735.25 84.05 54947.28 88888.00 2011-09-09 09:06:48.875 252 12735.25 84.03 54947.28 88888.00 2011-09-09 09:06:49.000 252 12735.20 84.00 54947.25 88888.00 2011-09-09 09:06:49.125 252 12735.20 83.97 54947.28 88888.00 2011-09-09 09:06:49.250 252 12735.25 84.00 54947.30 88888.00 2011-09-09 09:06:49.375 252 12735.27 84.00 54947.28 88888.00 2011-09-09 09:06:49.500 252 12735.23 84.00 54947.30 88888.00 2011-09-09 09:06:49.625 252 12735.23 83.97 54947.28 88888.00 2011-09-09 09:06:49.750 252 12735.25 83.95 54947.28 88888.00 2011-09-09 09:06:49.875 252 12735.33 83.92 54947.28 88888.00 2011-09-09 09:06:50.000 252 12735.35 83.92 54947.28 88888.00 2011-09-09 09:06:50.125 252 12735.35 83.92 54947.28 88888.00 2011-09-09 09:06:50.250 252 12735.38 83.90 54947.30 88888.00 2011-09-09 09:06:50.375 252 12735.45 83.95 54947.30 88888.00 2011-09-09 09:06:50.500 252 12735.42 83.90 54947.28 88888.00 2011-09-09 09:06:50.625 252 12735.35 83.85 54947.25 88888.00 2011-09-09 09:06:50.750 252 12735.33 83.83 54947.25 88888.00 2011-09-09 09:06:50.875 252 12735.45 83.85 54947.28 88888.00 2011-09-09 09:06:51.000 252 12735.48 83.83 54947.28 88888.00 2011-09-09 09:06:51.125 252 12735.35 83.80 54947.28 88888.00 2011-09-09 09:06:51.250 252 12735.33 83.80 54947.25 88888.00 2011-09-09 09:06:51.375 252 12735.42 83.78 54947.25 88888.00 2011-09-09 09:06:51.500 252 12735.45 83.75 54947.30 88888.00 2011-09-09 09:06:51.625 252 12735.40 83.75 54947.28 88888.00 2011-09-09 09:06:51.750 252 12735.45 83.75 54947.28 88888.00 2011-09-09 09:06:51.875 252 12735.48 83.72 54947.25 88888.00 2011-09-09 09:06:52.000 252 12735.52 83.70 54947.22 88888.00 2011-09-09 09:06:52.125 252 12735.55 83.70 54947.22 88888.00 2011-09-09 09:06:52.250 252 12735.50 83.67 54947.25 88888.00 2011-09-09 09:06:52.375 252 12735.52 83.65 54947.25 88888.00 2011-09-09 09:06:52.500 252 12735.48 83.67 54947.22 88888.00 2011-09-09 09:06:52.625 252 12735.48 83.70 54947.22 88888.00 2011-09-09 09:06:52.750 252 12735.50 83.67 54947.22 88888.00 2011-09-09 09:06:52.875 252 12735.50 83.67 54947.25 88888.00 2011-09-09 09:06:53.000 252 12735.48 83.67 54947.22 88888.00 2011-09-09 09:06:53.125 252 12735.48 83.67 54947.25 88888.00 2011-09-09 09:06:53.250 252 12735.52 83.65 54947.28 88888.00 2011-09-09 09:06:53.375 252 12735.60 83.65 54947.25 88888.00 2011-09-09 09:06:53.500 252 12735.60 83.65 54947.25 88888.00 2011-09-09 09:06:53.625 252 12735.65 83.67 54947.25 88888.00 2011-09-09 09:06:53.750 252 12735.65 83.67 54947.25 88888.00 2011-09-09 09:06:53.875 252 12735.65 83.67 54947.25 88888.00 2011-09-09 09:06:54.000 252 12735.67 83.65 54947.22 88888.00 2011-09-09 09:06:54.125 252 12735.67 83.65 54947.22 88888.00 2011-09-09 09:06:54.250 252 12735.62 83.60 54947.22 88888.00 2011-09-09 09:06:54.375 252 12735.67 83.65 54947.22 88888.00 2011-09-09 09:06:54.500 252 12735.73 83.65 54947.22 88888.00 2011-09-09 09:06:54.625 252 12735.73 83.62 54947.20 88888.00 2011-09-09 09:06:54.750 252 12735.73 83.60 54947.20 88888.00 2011-09-09 09:06:54.875 252 12735.77 83.60 54947.20 88888.00 2011-09-09 09:06:55.000 252 12735.80 83.62 54947.18 88888.00 2011-09-09 09:06:55.125 252 12735.85 83.62 54947.18 88888.00 2011-09-09 09:06:55.250 252 12735.88 83.60 54947.20 88888.00 2011-09-09 09:06:55.375 252 12735.92 83.62 54947.20 88888.00 2011-09-09 09:06:55.500 252 12735.90 83.62 54947.18 88888.00 2011-09-09 09:06:55.625 252 12735.85 83.60 54947.18 88888.00 2011-09-09 09:06:55.750 252 12735.83 83.60 54947.18 88888.00 2011-09-09 09:06:55.875 252 12735.85 83.60 54947.15 88888.00 2011-09-09 09:06:56.000 252 12735.88 83.60 54947.15 88888.00 2011-09-09 09:06:56.125 252 12735.88 83.60 54947.18 88888.00 2011-09-09 09:06:56.250 252 12735.92 83.60 54947.18 88888.00 2011-09-09 09:06:56.375 252 12736.00 83.60 54947.18 88888.00 2011-09-09 09:06:56.500 252 12735.98 83.58 54947.18 88888.00 2011-09-09 09:06:56.625 252 12735.95 83.58 54947.18 88888.00 2011-09-09 09:06:56.750 252 12735.95 83.60 54947.18 88888.00 2011-09-09 09:06:56.875 252 12735.92 83.58 54947.20 88888.00 2011-09-09 09:06:57.000 252 12735.90 83.55 54947.18 88888.00 2011-09-09 09:06:57.125 252 12735.88 83.53 54947.18 88888.00 2011-09-09 09:06:57.250 252 12735.85 83.58 54947.18 88888.00 2011-09-09 09:06:57.375 252 12735.92 83.58 54947.18 88888.00 2011-09-09 09:06:57.500 252 12735.98 83.55 54947.18 88888.00 2011-09-09 09:06:57.625 252 12735.92 83.58 54947.18 88888.00 2011-09-09 09:06:57.750 252 12736.00 83.58 54947.18 88888.00 2011-09-09 09:06:57.875 252 12736.05 83.58 54947.18 88888.00 2011-09-09 09:06:58.000 252 12736.10 83.60 54947.18 88888.00 2011-09-09 09:06:58.125 252 12736.10 83.58 54947.18 88888.00 2011-09-09 09:06:58.250 252 12736.10 83.58 54947.18 88888.00 2011-09-09 09:06:58.375 252 12736.15 83.60 54947.18 88888.00 2011-09-09 09:06:58.500 252 12736.08 83.62 54947.18 88888.00 2011-09-09 09:06:58.625 252 12736.02 83.60 54947.15 88888.00 2011-09-09 09:06:58.750 252 12736.08 83.60 54947.18 88888.00 2011-09-09 09:06:58.875 252 12736.15 83.62 54947.18 88888.00 2011-09-09 09:06:59.000 252 12736.17 83.65 54947.15 88888.00 2011-09-09 09:06:59.125 252 12736.15 83.62 54947.15 88888.00 2011-09-09 09:06:59.250 252 12736.10 83.60 54947.18 88888.00 2011-09-09 09:06:59.375 252 12736.12 83.60 54947.20 88888.00 2011-09-09 09:06:59.500 252 12736.12 83.62 54947.20 88888.00 2011-09-09 09:06:59.625 252 12736.15 83.65 54947.18 88888.00 2011-09-09 09:06:59.750 252 12736.23 83.62 54947.15 88888.00 2011-09-09 09:06:59.875 252 12736.23 83.62 54947.15 88888.00 2011-09-09 09:07:00.000 252 12736.20 83.60 54947.15 88888.00 2011-09-09 09:07:00.125 252 12736.23 83.62 54947.15 88888.00 2011-09-09 09:07:00.250 252 12736.23 83.60 54947.18 88888.00 2011-09-09 09:07:00.375 252 12736.23 83.62 54947.18 88888.00 2011-09-09 09:07:00.500 252 12736.23 83.62 54947.15 88888.00 2011-09-09 09:07:00.625 252 12736.25 83.65 54947.18 88888.00 2011-09-09 09:07:00.750 252 12736.25 83.65 54947.15 88888.00 2011-09-09 09:07:00.875 252 12736.33 83.67 54947.15 88888.00 2011-09-09 09:07:01.000 252 12736.33 83.67 54947.15 88888.00 2011-09-09 09:07:01.125 252 12736.33 83.67 54947.15 88888.00 2011-09-09 09:07:01.250 252 12736.30 83.65 54947.15 88888.00 2011-09-09 09:07:01.375 252 12736.38 83.65 54947.12 88888.00 2011-09-09 09:07:01.500 252 12736.38 83.65 54947.12 88888.00 2011-09-09 09:07:01.625 252 12736.40 83.70 54947.15 88888.00 2011-09-09 09:07:01.750 252 12736.35 83.65 54947.12 88888.00 2011-09-09 09:07:01.875 252 12736.30 83.65 54947.12 88888.00 2011-09-09 09:07:02.000 252 12736.25 83.67 54947.12 88888.00 2011-09-09 09:07:02.125 252 12736.27 83.67 54947.15 88888.00 2011-09-09 09:07:02.250 252 12736.33 83.65 54947.15 88888.00 2011-09-09 09:07:02.375 252 12736.33 83.65 54947.15 88888.00 2011-09-09 09:07:02.500 252 12736.27 83.65 54947.15 88888.00 2011-09-09 09:07:02.625 252 12736.23 83.65 54947.12 88888.00 2011-09-09 09:07:02.750 252 12736.23 83.67 54947.15 88888.00 2011-09-09 09:07:02.875 252 12736.25 83.67 54947.18 88888.00 2011-09-09 09:07:03.000 252 12736.23 83.65 54947.12 88888.00 2011-09-09 09:07:03.125 252 12736.20 83.65 54947.15 88888.00 2011-09-09 09:07:03.250 252 12736.20 83.65 54947.15 88888.00 2011-09-09 09:07:03.375 252 12736.25 83.70 54947.15 88888.00 2011-09-09 09:07:03.500 252 12736.25 83.67 54947.15 88888.00 2011-09-09 09:07:03.625 252 12736.20 83.65 54947.15 88888.00 2011-09-09 09:07:03.750 252 12736.23 83.67 54947.18 88888.00 2011-09-09 09:07:03.875 252 12736.27 83.65 54947.18 88888.00 2011-09-09 09:07:04.000 252 12736.27 83.65 54947.15 88888.00 2011-09-09 09:07:04.125 252 12736.25 83.62 54947.18 88888.00 2011-09-09 09:07:04.250 252 12736.27 83.65 54947.18 88888.00 2011-09-09 09:07:04.375 252 12736.33 83.67 54947.18 88888.00 2011-09-09 09:07:04.500 252 12736.33 83.67 54947.15 88888.00 2011-09-09 09:07:04.625 252 12736.35 83.67 54947.18 88888.00 2011-09-09 09:07:04.750 252 12736.38 83.67 54947.18 88888.00 2011-09-09 09:07:04.875 252 12736.35 83.72 54947.18 88888.00 2011-09-09 09:07:05.000 252 12736.35 83.70 54947.18 88888.00 2011-09-09 09:07:05.125 252 12736.40 83.70 54947.18 88888.00 2011-09-09 09:07:05.250 252 12736.35 83.67 54947.18 88888.00 2011-09-09 09:07:05.375 252 12736.38 83.70 54947.18 88888.00 2011-09-09 09:07:05.500 252 12736.42 83.70 54947.20 88888.00 2011-09-09 09:07:05.625 252 12736.38 83.70 54947.20 88888.00 2011-09-09 09:07:05.750 252 12736.30 83.70 54947.20 88888.00 2011-09-09 09:07:05.875 252 12736.27 83.70 54947.20 88888.00 2011-09-09 09:07:06.000 252 12736.33 83.72 54947.18 88888.00 2011-09-09 09:07:06.125 252 12736.38 83.72 54947.20 88888.00 2011-09-09 09:07:06.250 252 12736.27 83.72 54947.20 88888.00 2011-09-09 09:07:06.375 252 12736.25 83.75 54947.18 88888.00 2011-09-09 09:07:06.500 252 12736.27 83.78 54947.18 88888.00 2011-09-09 09:07:06.625 252 12736.25 83.75 54947.18 88888.00 2011-09-09 09:07:06.750 252 12736.17 83.70 54947.18 88888.00 2011-09-09 09:07:06.875 252 12736.15 83.72 54947.15 88888.00 2011-09-09 09:07:07.000 252 12736.15 83.72 54947.15 88888.00 2011-09-09 09:07:07.125 252 12736.17 83.72 54947.18 88888.00 2011-09-09 09:07:07.250 252 12736.15 83.75 54947.15 88888.00 2011-09-09 09:07:07.375 252 12736.17 83.78 54947.18 88888.00 2011-09-09 09:07:07.500 252 12736.17 83.78 54947.20 88888.00 2011-09-09 09:07:07.625 252 12736.15 83.75 54947.20 88888.00 2011-09-09 09:07:07.750 252 12736.15 83.75 54947.18 88888.00 2011-09-09 09:07:07.875 252 12736.12 83.78 54947.18 88888.00 2011-09-09 09:07:08.000 252 12736.08 83.78 54947.18 88888.00 2011-09-09 09:07:08.125 252 12736.12 83.80 54947.18 88888.00 2011-09-09 09:07:08.250 252 12736.08 83.78 54947.18 88888.00 2011-09-09 09:07:08.375 252 12736.10 83.78 54947.20 88888.00 2011-09-09 09:07:08.500 252 12736.15 83.80 54947.20 88888.00 2011-09-09 09:07:08.625 252 12736.17 83.83 54947.20 88888.00 2011-09-09 09:07:08.750 252 12736.12 83.85 54947.18 88888.00 2011-09-09 09:07:08.875 252 12736.10 83.83 54947.18 88888.00 2011-09-09 09:07:09.000 252 12736.10 83.80 54947.20 88888.00 2011-09-09 09:07:09.125 252 12736.10 83.80 54947.22 88888.00 2011-09-09 09:07:09.250 252 12736.00 83.80 54947.20 88888.00 2011-09-09 09:07:09.375 252 12736.00 83.80 54947.22 88888.00 2011-09-09 09:07:09.500 252 12736.02 83.83 54947.22 88888.00 2011-09-09 09:07:09.625 252 12736.02 83.80 54947.20 88888.00 2011-09-09 09:07:09.750 252 12736.00 83.80 54947.22 88888.00 2011-09-09 09:07:09.875 252 12735.95 83.78 54947.22 88888.00 2011-09-09 09:07:10.000 252 12735.98 83.80 54947.20 88888.00 2011-09-09 09:07:10.125 252 12736.02 83.83 54947.20 88888.00 2011-09-09 09:07:10.250 252 12735.95 83.83 54947.20 88888.00 2011-09-09 09:07:10.375 252 12735.95 83.83 54947.20 88888.00 2011-09-09 09:07:10.500 252 12735.92 83.83 54947.22 88888.00 2011-09-09 09:07:10.625 252 12735.92 83.85 54947.22 88888.00 2011-09-09 09:07:10.750 252 12735.95 83.88 54947.20 88888.00 2011-09-09 09:07:10.875 252 12736.00 83.85 54947.18 88888.00 2011-09-09 09:07:11.000 252 12735.98 83.85 54947.20 88888.00 2011-09-09 09:07:11.125 252 12735.95 83.85 54947.22 88888.00 2011-09-09 09:07:11.250 252 12735.92 83.85 54947.22 88888.00 2011-09-09 09:07:11.375 252 12735.95 83.88 54947.22 88888.00 2011-09-09 09:07:11.500 252 12735.95 83.90 54947.22 88888.00 2011-09-09 09:07:11.625 252 12735.92 83.92 54947.25 88888.00 2011-09-09 09:07:11.750 252 12735.92 83.92 54947.25 88888.00 2011-09-09 09:07:11.875 252 12735.92 83.92 54947.25 88888.00 2011-09-09 09:07:12.000 252 12735.92 83.92 54947.22 88888.00 2011-09-09 09:07:12.125 252 12735.92 83.90 54947.22 88888.00 2011-09-09 09:07:12.250 252 12735.88 83.92 54947.25 88888.00 2011-09-09 09:07:12.375 252 12735.90 83.92 54947.22 88888.00 2011-09-09 09:07:12.500 252 12735.90 83.95 54947.28 88888.00 2011-09-09 09:07:12.625 252 12735.85 83.95 54947.28 88888.00 2011-09-09 09:07:12.750 252 12735.88 83.97 54947.30 88888.00 2011-09-09 09:07:12.875 252 12735.88 83.95 54947.28 88888.00 2011-09-09 09:07:13.000 252 12735.88 83.92 54947.28 88888.00 2011-09-09 09:07:13.125 252 12735.85 83.95 54947.28 88888.00 2011-09-09 09:07:13.250 252 12735.83 83.95 54947.28 88888.00 2011-09-09 09:07:13.375 252 12735.83 83.95 54947.25 88888.00 2011-09-09 09:07:13.500 252 12735.75 83.95 54947.22 88888.00 2011-09-09 09:07:13.625 252 12735.77 83.95 54947.25 88888.00 2011-09-09 09:07:13.750 252 12735.85 84.00 54947.28 88888.00 2011-09-09 09:07:13.875 252 12735.90 84.03 54947.30 88888.00 2011-09-09 09:07:14.000 252 12735.83 84.00 54947.28 88888.00 2011-09-09 09:07:14.125 252 12735.80 84.03 54947.28 88888.00 2011-09-09 09:07:14.250 252 12735.75 84.00 54947.28 88888.00 2011-09-09 09:07:14.375 252 12735.73 83.97 54947.30 88888.00 2011-09-09 09:07:14.500 252 12735.75 84.00 54947.25 88888.00 2011-09-09 09:07:14.625 252 12735.77 84.00 54947.28 88888.00 2011-09-09 09:07:14.750 252 12735.77 84.03 54947.28 88888.00 2011-09-09 09:07:14.875 252 12735.75 84.00 54947.28 88888.00 2011-09-09 09:07:15.000 252 12735.73 84.03 54947.28 88888.00 2011-09-09 09:07:15.125 252 12735.73 84.05 54947.28 88888.00 2011-09-09 09:07:15.250 252 12735.73 84.00 54947.28 88888.00 2011-09-09 09:07:15.375 252 12735.70 84.05 54947.28 88888.00 2011-09-09 09:07:15.500 252 12735.70 84.08 54947.28 88888.00 2011-09-09 09:07:15.625 252 12735.75 84.10 54947.30 88888.00 2011-09-09 09:07:15.750 252 12735.75 84.05 54947.30 88888.00 2011-09-09 09:07:15.875 252 12735.75 84.08 54947.30 88888.00 2011-09-09 09:07:16.000 252 12735.75 84.12 54947.30 88888.00 2011-09-09 09:07:16.125 252 12735.65 84.12 54947.30 88888.00 2011-09-09 09:07:16.250 252 12735.62 84.08 54947.28 88888.00 2011-09-09 09:07:16.375 252 12735.67 84.10 54947.30 88888.00 2011-09-09 09:07:16.500 252 12735.67 84.08 54947.30 88888.00 2011-09-09 09:07:16.625 252 12735.70 84.10 54947.32 88888.00 2011-09-09 09:07:16.750 252 12735.75 84.12 54947.30 88888.00 2011-09-09 09:07:16.875 252 12735.75 84.10 54947.28 88888.00 2011-09-09 09:07:17.000 252 12735.73 84.10 54947.28 88888.00 2011-09-09 09:07:17.125 252 12735.73 84.10 54947.28 88888.00 2011-09-09 09:07:17.250 252 12735.67 84.10 54947.28 88888.00 2011-09-09 09:07:17.375 252 12735.70 84.10 54947.28 88888.00 2011-09-09 09:07:17.500 252 12735.70 84.12 54947.25 88888.00 2011-09-09 09:07:17.625 252 12735.70 84.12 54947.25 88888.00 2011-09-09 09:07:17.750 252 12735.70 84.15 54947.22 88888.00 2011-09-09 09:07:17.875 252 12735.70 84.15 54947.25 88888.00 2011-09-09 09:07:18.000 252 12735.73 84.15 54947.25 88888.00 2011-09-09 09:07:18.125 252 12735.70 84.12 54947.25 88888.00 2011-09-09 09:07:18.250 252 12735.65 84.12 54947.28 88888.00 2011-09-09 09:07:18.375 252 12735.73 84.15 54947.28 88888.00 2011-09-09 09:07:18.500 252 12735.67 84.15 54947.25 88888.00 2011-09-09 09:07:18.625 252 12735.67 84.15 54947.25 88888.00 2011-09-09 09:07:18.750 252 12735.75 84.17 54947.28 88888.00 2011-09-09 09:07:18.875 252 12735.77 84.15 54947.28 88888.00 2011-09-09 09:07:19.000 252 12735.77 84.17 54947.28 88888.00 2011-09-09 09:07:19.125 252 12735.75 84.17 54947.28 88888.00 2011-09-09 09:07:19.250 252 12735.73 84.17 54947.28 88888.00 2011-09-09 09:07:19.375 252 12735.75 84.17 54947.28 88888.00 2011-09-09 09:07:19.500 252 12735.73 84.15 54947.28 88888.00 2011-09-09 09:07:19.625 252 12735.70 84.15 54947.25 88888.00 2011-09-09 09:07:19.750 252 12735.73 84.15 54947.25 88888.00 2011-09-09 09:07:19.875 252 12735.75 84.15 54947.28 88888.00 2011-09-09 09:07:20.000 252 12735.80 84.17 54947.28 88888.00 2011-09-09 09:07:20.125 252 12735.80 84.17 54947.28 88888.00 2011-09-09 09:07:20.250 252 12735.62 84.17 54947.28 88888.00 2011-09-09 09:07:20.375 252 12735.67 84.17 54947.28 88888.00 2011-09-09 09:07:20.500 252 12735.75 84.20 54947.28 88888.00 2011-09-09 09:07:20.625 252 12735.83 84.20 54947.28 88888.00 2011-09-09 09:07:20.750 252 12735.75 84.17 54947.28 88888.00 2011-09-09 09:07:20.875 252 12735.73 84.15 54947.28 88888.00 2011-09-09 09:07:21.000 252 12735.73 84.20 54947.28 88888.00 2011-09-09 09:07:21.125 252 12735.75 84.17 54947.30 88888.00 2011-09-09 09:07:21.250 252 12735.70 84.20 54947.30 88888.00 2011-09-09 09:07:21.375 252 12735.67 84.20 54947.30 88888.00 2011-09-09 09:07:21.500 252 12735.65 84.22 54947.28 88888.00 2011-09-09 09:07:21.625 252 12735.67 84.25 54947.28 88888.00 2011-09-09 09:07:21.750 252 12735.62 84.28 54947.28 88888.00 2011-09-09 09:07:21.875 252 12735.60 84.28 54947.30 88888.00 2011-09-09 09:07:22.000 252 12735.62 84.22 54947.28 88888.00 2011-09-09 09:07:22.125 252 12735.65 84.22 54947.30 88888.00 2011-09-09 09:07:22.250 252 12735.60 84.25 54947.28 88888.00 2011-09-09 09:07:22.375 252 12735.65 84.30 54947.28 88888.00 2011-09-09 09:07:22.500 252 12735.70 84.33 54947.28 88888.00 2011-09-09 09:07:22.625 252 12735.70 84.28 54947.28 88888.00 2011-09-09 09:07:22.750 252 12735.67 84.25 54947.28 88888.00 2011-09-09 09:07:22.875 252 12735.67 84.28 54947.28 88888.00 2011-09-09 09:07:23.000 252 12735.65 84.30 54947.28 88888.00 2011-09-09 09:07:23.125 252 12735.65 84.30 54947.30 88888.00 2011-09-09 09:07:23.250 252 12735.62 84.30 54947.30 88888.00 2011-09-09 09:07:23.375 252 12735.62 84.33 54947.28 88888.00 2011-09-09 09:07:23.500 252 12735.58 84.33 54947.28 88888.00 2011-09-09 09:07:23.625 252 12735.58 84.33 54947.30 88888.00 2011-09-09 09:07:23.750 252 12735.67 84.35 54947.32 88888.00 2011-09-09 09:07:23.875 252 12735.62 84.35 54947.30 88888.00 2011-09-09 09:07:24.000 252 12735.60 84.33 54947.28 88888.00 2011-09-09 09:07:24.125 252 12735.55 84.38 54947.30 88888.00 2011-09-09 09:07:24.250 252 12735.48 84.38 54947.32 88888.00 2011-09-09 09:07:24.375 252 12735.55 84.40 54947.32 88888.00 2011-09-09 09:07:24.500 252 12735.60 84.40 54947.30 88888.00 2011-09-09 09:07:24.625 252 12735.60 84.40 54947.30 88888.00 2011-09-09 09:07:24.750 252 12735.58 84.38 54947.28 88888.00 2011-09-09 09:07:24.875 252 12735.50 84.42 54947.30 88888.00 2011-09-09 09:07:25.000 252 12735.55 84.40 54947.28 88888.00 2011-09-09 09:07:25.125 252 12735.60 84.42 54947.30 88888.00 2011-09-09 09:07:25.250 252 12735.58 84.42 54947.30 88888.00 2011-09-09 09:07:25.375 252 12735.55 84.45 54947.32 88888.00 2011-09-09 09:07:25.500 252 12735.45 84.42 54947.32 88888.00 2011-09-09 09:07:25.625 252 12735.45 84.47 54947.32 88888.00 2011-09-09 09:07:25.750 252 12735.50 84.47 54947.30 88888.00 2011-09-09 09:07:25.875 252 12735.50 84.45 54947.32 88888.00 2011-09-09 09:07:26.000 252 12735.52 84.50 54947.30 88888.00 2011-09-09 09:07:26.125 252 12735.52 84.50 54947.28 88888.00 2011-09-09 09:07:26.250 252 12735.52 84.47 54947.30 88888.00 2011-09-09 09:07:26.375 252 12735.55 84.50 54947.30 88888.00 2011-09-09 09:07:26.500 252 12735.55 84.50 54947.30 88888.00 2011-09-09 09:07:26.625 252 12735.52 84.50 54947.28 88888.00 2011-09-09 09:07:26.750 252 12735.52 84.50 54947.25 88888.00 2011-09-09 09:07:26.875 252 12735.55 84.53 54947.25 88888.00 2011-09-09 09:07:27.000 252 12735.58 84.53 54947.28 88888.00 2011-09-09 09:07:27.125 252 12735.60 84.55 54947.28 88888.00 2011-09-09 09:07:27.250 252 12735.62 84.55 54947.28 88888.00 2011-09-09 09:07:27.375 252 12735.67 84.58 54947.28 88888.00 2011-09-09 09:07:27.500 252 12735.62 84.58 54947.25 88888.00 2011-09-09 09:07:27.625 252 12735.58 84.60 54947.28 88888.00 2011-09-09 09:07:27.750 252 12735.52 84.58 54947.28 88888.00 2011-09-09 09:07:27.875 252 12735.58 84.58 54947.28 88888.00 2011-09-09 09:07:28.000 252 12735.58 84.60 54947.28 88888.00 2011-09-09 09:07:28.125 252 12735.58 84.60 54947.28 88888.00 2011-09-09 09:07:28.250 252 12735.55 84.62 54947.28 88888.00 2011-09-09 09:07:28.375 252 12735.55 84.67 54947.30 88888.00 2011-09-09 09:07:28.500 252 12735.52 84.65 54947.30 88888.00 2011-09-09 09:07:28.625 252 12735.52 84.62 54947.28 88888.00 2011-09-09 09:07:28.750 252 12735.52 84.62 54947.28 88888.00 2011-09-09 09:07:28.875 252 12735.55 84.62 54947.30 88888.00 2011-09-09 09:07:29.000 252 12735.55 84.65 54947.30 88888.00 2011-09-09 09:07:29.125 252 12735.58 84.70 54947.32 88888.00 2011-09-09 09:07:29.250 252 12735.52 84.67 54947.32 88888.00 2011-09-09 09:07:29.375 252 12735.52 84.70 54947.35 88888.00 2011-09-09 09:07:29.500 252 12735.52 84.72 54947.35 88888.00 2011-09-09 09:07:29.625 252 12735.58 84.75 54947.35 88888.00 2011-09-09 09:07:29.750 252 12735.58 84.70 54947.30 88888.00 2011-09-09 09:07:29.875 252 12735.55 84.70 54947.30 88888.00 2011-09-09 09:07:30.000 252 12735.58 84.70 54947.28 88888.00 2011-09-09 09:07:30.125 252 12735.58 84.70 54947.28 88888.00 2011-09-09 09:07:30.250 252 12735.58 84.67 54947.30 88888.00 2011-09-09 09:07:30.375 252 12735.65 84.70 54947.30 88888.00 2011-09-09 09:07:30.500 252 12735.65 84.75 54947.28 88888.00 2011-09-09 09:07:30.625 252 12735.65 84.78 54947.30 88888.00 2011-09-09 09:07:30.750 252 12735.67 84.80 54947.30 88888.00 2011-09-09 09:07:30.875 252 12735.67 84.80 54947.28 88888.00 2011-09-09 09:07:31.000 252 12735.67 84.80 54947.28 88888.00 2011-09-09 09:07:31.125 252 12735.62 84.80 54947.30 88888.00 2011-09-09 09:07:31.250 252 12735.60 84.83 54947.30 88888.00 2011-09-09 09:07:31.375 252 12735.67 84.83 54947.28 88888.00 2011-09-09 09:07:31.500 252 12735.67 84.83 54947.25 88888.00 2011-09-09 09:07:31.625 252 12735.70 84.83 54947.28 88888.00 2011-09-09 09:07:31.750 252 12735.73 84.83 54947.28 88888.00 2011-09-09 09:07:31.875 252 12735.67 84.83 54947.28 88888.00 2011-09-09 09:07:32.000 252 12735.62 84.83 54947.25 88888.00 2011-09-09 09:07:32.125 252 12735.60 84.85 54947.28 88888.00 2011-09-09 09:07:32.250 252 12735.55 84.85 54947.30 88888.00 2011-09-09 09:07:32.375 252 12735.55 84.88 54947.30 88888.00 2011-09-09 09:07:32.500 252 12735.55 84.88 54947.28 88888.00 2011-09-09 09:07:32.625 252 12735.60 84.88 54947.30 88888.00 2011-09-09 09:07:32.750 252 12735.62 84.90 54947.30 88888.00 2011-09-09 09:07:32.875 252 12735.60 84.90 54947.30 88888.00 2011-09-09 09:07:33.000 252 12735.58 84.88 54947.30 88888.00 2011-09-09 09:07:33.125 252 12735.52 84.90 54947.30 88888.00 2011-09-09 09:07:33.250 252 12735.52 84.90 54947.30 88888.00 2011-09-09 09:07:33.375 252 12735.52 84.90 54947.28 88888.00 2011-09-09 09:07:33.500 252 12735.55 84.92 54947.30 88888.00 2011-09-09 09:07:33.625 252 12735.58 84.92 54947.30 88888.00 2011-09-09 09:07:33.750 252 12735.60 84.95 54947.32 88888.00 2011-09-09 09:07:33.875 252 12735.52 84.95 54947.30 88888.00 2011-09-09 09:07:34.000 252 12735.48 84.92 54947.28 88888.00 2011-09-09 09:07:34.125 252 12735.45 84.95 54947.30 88888.00 2011-09-09 09:07:34.250 252 12735.45 84.95 54947.30 88888.00 2011-09-09 09:07:34.375 252 12735.50 84.97 54947.28 88888.00 2011-09-09 09:07:34.500 252 12735.45 85.00 54947.30 88888.00 2011-09-09 09:07:34.625 252 12735.52 85.03 54947.28 88888.00 2011-09-09 09:07:34.750 252 12735.52 85.03 54947.28 88888.00 2011-09-09 09:07:34.875 252 12735.52 85.03 54947.30 88888.00 2011-09-09 09:07:35.000 252 12735.58 85.03 54947.28 88888.00 2011-09-09 09:07:35.125 252 12735.52 85.03 54947.28 88888.00 2011-09-09 09:07:35.250 252 12735.48 85.05 54947.30 88888.00 2011-09-09 09:07:35.375 252 12735.50 85.08 54947.32 88888.00 2011-09-09 09:07:35.500 252 12735.50 85.10 54947.30 88888.00 2011-09-09 09:07:35.625 252 12735.48 85.08 54947.30 88888.00 2011-09-09 09:07:35.750 252 12735.50 85.10 54947.32 88888.00 2011-09-09 09:07:35.875 252 12735.52 85.12 54947.30 88888.00 2011-09-09 09:07:36.000 252 12735.48 85.15 54947.28 88888.00 2011-09-09 09:07:36.125 252 12735.48 85.15 54947.32 88888.00 2011-09-09 09:07:36.250 252 12735.48 85.12 54947.32 88888.00 2011-09-09 09:07:36.375 252 12735.52 85.15 54947.30 88888.00 2011-09-09 09:07:36.500 252 12735.52 85.20 54947.32 88888.00 2011-09-09 09:07:36.625 252 12735.52 85.25 54947.35 88888.00 2011-09-09 09:07:36.750 252 12735.50 85.22 54947.32 88888.00 2011-09-09 09:07:36.875 252 12735.48 85.17 54947.30 88888.00 2011-09-09 09:07:37.000 252 12735.45 85.17 54947.28 88888.00 2011-09-09 09:07:37.125 252 12735.42 85.22 54947.30 88888.00 2011-09-09 09:07:37.250 252 12735.45 85.28 54947.35 88888.00 2011-09-09 09:07:37.375 252 12735.48 85.28 54947.35 88888.00 2011-09-09 09:07:37.500 252 12735.42 85.28 54947.32 88888.00 2011-09-09 09:07:37.625 252 12735.40 85.28 54947.30 88888.00 2011-09-09 09:07:37.750 252 12735.42 85.25 54947.30 88888.00 2011-09-09 09:07:37.875 252 12735.42 85.25 54947.28 88888.00 2011-09-09 09:07:38.000 252 12735.42 85.28 54947.25 88888.00 2011-09-09 09:07:38.125 252 12735.45 85.30 54947.28 88888.00 2011-09-09 09:07:38.250 252 12735.45 85.30 54947.30 88888.00 2011-09-09 09:07:38.375 252 12735.45 85.33 54947.30 88888.00 2011-09-09 09:07:38.500 252 12735.45 85.35 54947.30 88888.00 2011-09-09 09:07:38.625 252 12735.52 85.35 54947.30 88888.00 2011-09-09 09:07:38.750 252 12735.55 85.38 54947.30 88888.00 2011-09-09 09:07:38.875 252 12735.50 85.38 54947.28 88888.00 2011-09-09 09:07:39.000 252 12735.50 85.35 54947.28 88888.00 2011-09-09 09:07:39.125 252 12735.45 85.40 54947.28 88888.00 2011-09-09 09:07:39.250 252 12735.38 85.40 54947.28 88888.00 2011-09-09 09:07:39.375 252 12735.42 85.38 54947.25 88888.00 2011-09-09 09:07:39.500 252 12735.45 85.40 54947.25 88888.00 2011-09-09 09:07:39.625 252 12735.45 85.42 54947.25 88888.00 2011-09-09 09:07:39.750 252 12735.40 85.42 54947.28 88888.00 2011-09-09 09:07:39.875 252 12735.38 85.42 54947.30 88888.00 2011-09-09 09:07:40.000 252 12735.40 85.45 54947.28 88888.00 2011-09-09 09:07:40.125 252 12735.42 85.47 54947.28 88888.00 2011-09-09 09:07:40.250 252 12735.40 85.47 54947.30 88888.00 2011-09-09 09:07:40.375 252 12735.40 85.47 54947.30 88888.00 2011-09-09 09:07:40.500 252 12735.40 85.47 54947.28 88888.00 2011-09-09 09:07:40.625 252 12735.42 85.50 54947.28 88888.00 2011-09-09 09:07:40.750 252 12735.45 85.50 54947.30 88888.00 2011-09-09 09:07:40.875 252 12735.40 85.47 54947.32 88888.00 2011-09-09 09:07:41.000 252 12735.42 85.47 54947.30 88888.00 2011-09-09 09:07:41.125 252 12735.48 85.45 54947.30 88888.00 2011-09-09 09:07:41.250 252 12735.45 85.45 54947.28 88888.00 2011-09-09 09:07:41.375 252 12735.48 85.47 54947.28 88888.00 2011-09-09 09:07:41.500 252 12735.55 85.53 54947.28 88888.00 2011-09-09 09:07:41.625 252 12735.50 85.53 54947.30 88888.00 2011-09-09 09:07:41.750 252 12735.42 85.53 54947.28 88888.00 2011-09-09 09:07:41.875 252 12735.40 85.50 54947.25 88888.00 2011-09-09 09:07:42.000 252 12735.42 85.50 54947.25 88888.00 2011-09-09 09:07:42.125 252 12735.45 85.50 54947.28 88888.00 2011-09-09 09:07:42.250 252 12735.48 85.50 54947.30 88888.00 2011-09-09 09:07:42.375 252 12735.55 85.50 54947.30 88888.00 2011-09-09 09:07:42.500 252 12735.55 85.50 54947.30 88888.00 2011-09-09 09:07:42.625 252 12735.50 85.55 54947.32 88888.00 2011-09-09 09:07:42.750 252 12735.42 85.55 54947.30 88888.00 2011-09-09 09:07:42.875 252 12735.45 85.55 54947.30 88888.00 2011-09-09 09:07:43.000 252 12735.45 85.53 54947.28 88888.00 2011-09-09 09:07:43.125 252 12735.45 85.55 54947.28 88888.00 2011-09-09 09:07:43.250 252 12735.48 85.55 54947.28 88888.00 2011-09-09 09:07:43.375 252 12735.58 85.55 54947.30 88888.00 2011-09-09 09:07:43.500 252 12735.58 85.58 54947.30 88888.00 2011-09-09 09:07:43.625 252 12735.50 85.58 54947.30 88888.00 2011-09-09 09:07:43.750 252 12735.52 85.58 54947.28 88888.00 2011-09-09 09:07:43.875 252 12735.55 85.58 54947.28 88888.00 2011-09-09 09:07:44.000 252 12735.58 85.58 54947.28 88888.00 2011-09-09 09:07:44.125 252 12735.58 85.58 54947.30 88888.00 2011-09-09 09:07:44.250 252 12735.52 85.58 54947.32 88888.00 2011-09-09 09:07:44.375 252 12735.55 85.60 54947.35 88888.00 2011-09-09 09:07:44.500 252 12735.55 85.60 54947.32 88888.00 2011-09-09 09:07:44.625 252 12735.52 85.60 54947.30 88888.00 2011-09-09 09:07:44.750 252 12735.52 85.60 54947.28 88888.00 2011-09-09 09:07:44.875 252 12735.60 85.62 54947.30 88888.00 2011-09-09 09:07:45.000 252 12735.58 85.62 54947.32 88888.00 2011-09-09 09:07:45.125 252 12735.55 85.60 54947.30 88888.00 2011-09-09 09:07:45.250 252 12735.52 85.60 54947.30 88888.00 2011-09-09 09:07:45.375 252 12735.58 85.62 54947.32 88888.00 2011-09-09 09:07:45.500 252 12735.55 85.65 54947.32 88888.00 2011-09-09 09:07:45.625 252 12735.55 85.65 54947.32 88888.00 2011-09-09 09:07:45.750 252 12735.58 85.65 54947.30 88888.00 2011-09-09 09:07:45.875 252 12735.55 85.60 54947.28 88888.00 2011-09-09 09:07:46.000 252 12735.55 85.60 54947.28 88888.00 2011-09-09 09:07:46.125 252 12735.55 85.62 54947.30 88888.00 2011-09-09 09:07:46.250 252 12735.50 85.62 54947.28 88888.00 2011-09-09 09:07:46.375 252 12735.55 85.65 54947.28 88888.00 2011-09-09 09:07:46.500 252 12735.55 85.65 54947.28 88888.00 2011-09-09 09:07:46.625 252 12735.58 85.65 54947.28 88888.00 2011-09-09 09:07:46.750 252 12735.58 85.65 54947.28 88888.00 2011-09-09 09:07:46.875 252 12735.55 85.67 54947.28 88888.00 2011-09-09 09:07:47.000 252 12735.50 85.67 54947.28 88888.00 2011-09-09 09:07:47.125 252 12735.52 85.67 54947.28 88888.00 2011-09-09 09:07:47.250 252 12735.58 85.67 54947.30 88888.00 2011-09-09 09:07:47.375 252 12735.65 85.70 54947.28 88888.00 2011-09-09 09:07:47.500 252 12735.60 85.70 54947.30 88888.00 2011-09-09 09:07:47.625 252 12735.55 85.67 54947.25 88888.00 2011-09-09 09:07:47.750 252 12735.55 85.67 54947.30 88888.00 2011-09-09 09:07:47.875 252 12735.58 85.72 54947.28 88888.00 2011-09-09 09:07:48.000 252 12735.58 85.72 54947.25 88888.00 2011-09-09 09:07:48.125 252 12735.58 85.72 54947.28 88888.00 2011-09-09 09:07:48.250 252 12735.50 85.67 54947.30 88888.00 2011-09-09 09:07:48.375 252 12735.58 85.70 54947.32 88888.00 2011-09-09 09:07:48.500 252 12735.62 85.72 54947.30 88888.00 2011-09-09 09:07:48.625 252 12735.65 85.72 54947.28 88888.00 2011-09-09 09:07:48.750 252 12735.65 85.75 54947.30 88888.00 2011-09-09 09:07:48.875 252 12735.65 85.78 54947.30 88888.00 2011-09-09 09:07:49.000 252 12735.65 85.78 54947.32 88888.00 2011-09-09 09:07:49.125 252 12735.65 85.80 54947.30 88888.00 2011-09-09 09:07:49.250 252 12735.67 85.75 54947.28 88888.00 2011-09-09 09:07:49.375 252 12735.67 85.80 54947.28 88888.00 2011-09-09 09:07:49.500 252 12735.62 85.80 54947.30 88888.00 2011-09-09 09:07:49.625 252 12735.65 85.78 54947.30 88888.00 2011-09-09 09:07:49.750 252 12735.67 85.78 54947.30 88888.00 2011-09-09 09:07:49.875 252 12735.70 85.75 54947.28 88888.00 2011-09-09 09:07:50.000 252 12735.75 85.78 54947.28 88888.00 2011-09-09 09:07:50.125 252 12735.73 85.80 54947.28 88888.00 2011-09-09 09:07:50.250 252 12735.65 85.78 54947.28 88888.00 2011-09-09 09:07:50.375 252 12735.70 85.80 54947.28 88888.00 2011-09-09 09:07:50.500 252 12735.67 85.83 54947.30 88888.00 2011-09-09 09:07:50.625 252 12735.67 85.83 54947.32 88888.00 2011-09-09 09:07:50.750 252 12735.67 85.85 54947.35 88888.00 2011-09-09 09:07:50.875 252 12735.70 85.88 54947.35 88888.00 2011-09-09 09:07:51.000 252 12735.67 85.90 54947.32 88888.00 2011-09-09 09:07:51.125 252 12735.70 85.88 54947.32 88888.00 2011-09-09 09:07:51.250 252 12735.70 85.85 54947.32 88888.00 2011-09-09 09:07:51.375 252 12735.73 85.85 54947.32 88888.00 2011-09-09 09:07:51.500 252 12735.67 85.88 54947.32 88888.00 2011-09-09 09:07:51.625 252 12735.67 85.88 54947.30 88888.00 2011-09-09 09:07:51.750 252 12735.67 85.88 54947.30 88888.00 2011-09-09 09:07:51.875 252 12735.70 85.90 54947.30 88888.00 2011-09-09 09:07:52.000 252 12735.73 85.90 54947.30 88888.00 2011-09-09 09:07:52.125 252 12735.77 85.88 54947.32 88888.00 2011-09-09 09:07:52.250 252 12735.75 85.88 54947.30 88888.00 2011-09-09 09:07:52.375 252 12735.77 85.92 54947.30 88888.00 2011-09-09 09:07:52.500 252 12735.70 85.92 54947.30 88888.00 2011-09-09 09:07:52.625 252 12735.70 85.92 54947.30 88888.00 2011-09-09 09:07:52.750 252 12735.77 85.95 54947.30 88888.00 2011-09-09 09:07:52.875 252 12735.77 85.95 54947.32 88888.00 2011-09-09 09:07:53.000 252 12735.77 85.92 54947.30 88888.00 2011-09-09 09:07:53.125 252 12735.77 85.92 54947.30 88888.00 2011-09-09 09:07:53.250 252 12735.75 85.92 54947.30 88888.00 2011-09-09 09:07:53.375 252 12735.77 85.92 54947.32 88888.00 2011-09-09 09:07:53.500 252 12735.73 85.95 54947.32 88888.00 2011-09-09 09:07:53.625 252 12735.67 85.95 54947.32 88888.00 2011-09-09 09:07:53.750 252 12735.67 85.97 54947.32 88888.00 2011-09-09 09:07:53.875 252 12735.73 85.97 54947.30 88888.00 2011-09-09 09:07:54.000 252 12735.67 85.97 54947.30 88888.00 2011-09-09 09:07:54.125 252 12735.67 85.97 54947.30 88888.00 2011-09-09 09:07:54.250 252 12735.67 85.95 54947.30 88888.00 2011-09-09 09:07:54.375 252 12735.73 85.97 54947.30 88888.00 2011-09-09 09:07:54.500 252 12735.73 86.00 54947.32 88888.00 2011-09-09 09:07:54.625 252 12735.65 85.97 54947.32 88888.00 2011-09-09 09:07:54.750 252 12735.65 86.00 54947.32 88888.00 2011-09-09 09:07:54.875 252 12735.60 86.00 54947.32 88888.00 2011-09-09 09:07:55.000 252 12735.60 85.97 54947.30 88888.00 2011-09-09 09:07:55.125 252 12735.67 85.95 54947.30 88888.00 2011-09-09 09:07:55.250 252 12735.70 85.97 54947.32 88888.00 2011-09-09 09:07:55.375 252 12735.75 86.03 54947.32 88888.00 2011-09-09 09:07:55.500 252 12735.65 86.03 54947.32 88888.00 2011-09-09 09:07:55.625 252 12735.62 86.00 54947.30 88888.00 2011-09-09 09:07:55.750 252 12735.67 85.95 54947.30 88888.00 2011-09-09 09:07:55.875 252 12735.70 85.97 54947.30 88888.00 2011-09-09 09:07:56.000 252 12735.67 86.00 54947.32 88888.00 2011-09-09 09:07:56.125 252 12735.67 86.05 54947.32 88888.00 2011-09-09 09:07:56.250 252 12735.62 85.97 54947.30 88888.00 2011-09-09 09:07:56.375 252 12735.60 85.97 54947.30 88888.00 2011-09-09 09:07:56.500 252 12735.65 86.03 54947.32 88888.00 2011-09-09 09:07:56.625 252 12735.70 86.03 54947.32 88888.00 2011-09-09 09:07:56.750 252 12735.67 86.03 54947.32 88888.00 2011-09-09 09:07:56.875 252 12735.67 86.03 54947.35 88888.00 2011-09-09 09:07:57.000 252 12735.70 86.00 54947.35 88888.00 2011-09-09 09:07:57.125 252 12735.70 86.00 54947.32 88888.00 2011-09-09 09:07:57.250 252 12735.70 85.97 54947.32 88888.00 2011-09-09 09:07:57.375 252 12735.67 86.00 54947.35 88888.00 2011-09-09 09:07:57.500 252 12735.65 86.05 54947.35 88888.00 2011-09-09 09:07:57.625 252 12735.70 86.05 54947.35 88888.00 2011-09-09 09:07:57.750 252 12735.67 86.03 54947.35 88888.00 2011-09-09 09:07:57.875 252 12735.73 86.05 54947.32 88888.00 2011-09-09 09:07:58.000 252 12735.70 86.00 54947.32 88888.00 2011-09-09 09:07:58.125 252 12735.62 86.03 54947.32 88888.00 2011-09-09 09:07:58.250 252 12735.60 86.00 54947.35 88888.00 2011-09-09 09:07:58.375 252 12735.65 86.03 54947.38 88888.00 2011-09-09 09:07:58.500 252 12735.67 86.03 54947.35 88888.00 2011-09-09 09:07:58.625 252 12735.67 86.00 54947.35 88888.00 2011-09-09 09:07:58.750 252 12735.62 86.00 54947.32 88888.00 2011-09-09 09:07:58.875 252 12735.58 86.03 54947.35 88888.00 2011-09-09 09:07:59.000 252 12735.65 86.05 54947.38 88888.00 2011-09-09 09:07:59.125 252 12735.70 86.03 54947.40 88888.00 2011-09-09 09:07:59.250 252 12735.70 86.00 54947.43 88888.00 2011-09-09 09:07:59.375 252 12735.67 86.03 54947.40 88888.00 2011-09-09 09:07:59.500 252 12735.62 86.00 54947.38 88888.00 2011-09-09 09:07:59.625 252 12735.65 86.00 54947.40 88888.00 2011-09-09 09:07:59.750 252 12735.70 86.00 54947.40 88888.00 2011-09-09 09:07:59.875 252 12735.65 86.00 54947.38 88888.00 2011-09-09 09:08:00.000 252 12735.62 85.97 54947.38 88888.00 2011-09-09 09:08:00.125 252 12735.67 85.97 54947.38 88888.00 2011-09-09 09:08:00.250 252 12735.67 86.00 54947.40 88888.00 2011-09-09 09:08:00.375 252 12735.73 85.97 54947.38 88888.00 2011-09-09 09:08:00.500 252 12735.70 85.92 54947.35 88888.00 2011-09-09 09:08:00.625 252 12735.73 85.92 54947.38 88888.00 2011-09-09 09:08:00.750 252 12735.67 85.95 54947.38 88888.00 2011-09-09 09:08:00.875 252 12735.67 85.97 54947.38 88888.00 2011-09-09 09:08:01.000 252 12735.67 85.95 54947.38 88888.00 2011-09-09 09:08:01.125 252 12735.62 85.95 54947.38 88888.00 2011-09-09 09:08:01.250 252 12735.65 85.95 54947.38 88888.00 2011-09-09 09:08:01.375 252 12735.70 85.97 54947.38 88888.00 2011-09-09 09:08:01.500 252 12735.62 85.97 54947.38 88888.00 2011-09-09 09:08:01.625 252 12735.62 85.95 54947.40 88888.00 2011-09-09 09:08:01.750 252 12735.65 85.92 54947.38 88888.00 2011-09-09 09:08:01.875 252 12735.60 85.92 54947.38 88888.00 2011-09-09 09:08:02.000 252 12735.65 85.92 54947.35 88888.00 2011-09-09 09:08:02.125 252 12735.65 85.95 54947.35 88888.00 2011-09-09 09:08:02.250 252 12735.60 85.90 54947.38 88888.00 2011-09-09 09:08:02.375 252 12735.60 85.88 54947.38 88888.00 2011-09-09 09:08:02.500 252 12735.65 85.90 54947.38 88888.00 2011-09-09 09:08:02.625 252 12735.62 85.92 54947.40 88888.00 2011-09-09 09:08:02.750 252 12735.67 85.92 54947.40 88888.00 2011-09-09 09:08:02.875 252 12735.65 85.90 54947.35 88888.00 2011-09-09 09:08:03.000 252 12735.62 85.85 54947.38 88888.00 2011-09-09 09:08:03.125 252 12735.60 85.88 54947.38 88888.00 2011-09-09 09:08:03.250 252 12735.55 85.85 54947.40 88888.00 2011-09-09 09:08:03.375 252 12735.55 85.85 54947.40 88888.00 2011-09-09 09:08:03.500 252 12735.55 85.90 54947.43 88888.00 2011-09-09 09:08:03.625 252 12735.52 85.90 54947.40 88888.00 2011-09-09 09:08:03.750 252 12735.48 85.85 54947.43 88888.00 2011-09-09 09:08:03.875 252 12735.52 85.88 54947.43 88888.00 2011-09-09 09:08:04.000 252 12735.55 85.88 54947.43 88888.00 2011-09-09 09:08:04.125 252 12735.58 85.83 54947.45 88888.00 2011-09-09 09:08:04.250 252 12735.58 85.80 54947.43 88888.00 2011-09-09 09:08:04.375 252 12735.58 85.83 54947.40 88888.00 2011-09-09 09:08:04.500 252 12735.55 85.83 54947.45 88888.00 2011-09-09 09:08:04.625 252 12735.55 85.85 54947.45 88888.00 2011-09-09 09:08:04.750 252 12735.50 85.80 54947.45 88888.00 2011-09-09 09:08:04.875 252 12735.58 85.83 54947.45 88888.00 2011-09-09 09:08:05.000 252 12735.60 85.83 54947.43 88888.00 2011-09-09 09:08:05.125 252 12735.55 85.80 54947.45 88888.00 2011-09-09 09:08:05.250 252 12735.52 85.75 54947.45 88888.00 2011-09-09 09:08:05.375 252 12735.50 85.78 54947.45 88888.00 2011-09-09 09:08:05.500 252 12735.50 85.75 54947.45 88888.00 2011-09-09 09:08:05.625 252 12735.48 85.72 54947.43 88888.00 2011-09-09 09:08:05.750 252 12735.48 85.78 54947.43 88888.00 2011-09-09 09:08:05.875 252 12735.52 85.78 54947.43 88888.00 2011-09-09 09:08:06.000 252 12735.50 85.80 54947.43 88888.00 2011-09-09 09:08:06.125 252 12735.48 85.78 54947.43 88888.00 2011-09-09 09:08:06.250 252 12735.40 85.72 54947.43 88888.00 2011-09-09 09:08:06.375 252 12735.48 85.72 54947.40 88888.00 2011-09-09 09:08:06.500 252 12735.52 85.72 54947.43 88888.00 2011-09-09 09:08:06.625 252 12735.55 85.72 54947.43 88888.00 2011-09-09 09:08:06.750 252 12735.52 85.75 54947.45 88888.00 2011-09-09 09:08:06.875 252 12735.50 85.75 54947.45 88888.00 2011-09-09 09:08:07.000 252 12735.50 85.72 54947.43 88888.00 2011-09-09 09:08:07.125 252 12735.45 85.70 54947.45 88888.00 2011-09-09 09:08:07.250 252 12735.45 85.70 54947.45 88888.00 2011-09-09 09:08:07.375 252 12735.50 85.70 54947.45 88888.00 2011-09-09 09:08:07.500 252 12735.50 85.70 54947.43 88888.00 2011-09-09 09:08:07.625 252 12735.55 85.75 54947.43 88888.00 2011-09-09 09:08:07.750 252 12735.52 85.70 54947.43 88888.00 2011-09-09 09:08:07.875 252 12735.48 85.67 54947.43 88888.00 2011-09-09 09:08:08.000 252 12735.50 85.67 54947.45 88888.00 2011-09-09 09:08:08.125 252 12735.50 85.70 54947.47 88888.00 2011-09-09 09:08:08.250 252 12735.45 85.67 54947.47 88888.00 2011-09-09 09:08:08.375 252 12735.38 85.67 54947.47 88888.00 2011-09-09 09:08:08.500 252 12735.30 85.65 54947.47 88888.00 2011-09-09 09:08:08.625 252 12735.35 85.65 54947.47 88888.00 2011-09-09 09:08:08.750 252 12735.40 85.67 54947.50 88888.00 2011-09-09 09:08:08.875 252 12735.48 85.67 54947.47 88888.00 2011-09-09 09:08:09.000 252 12735.48 85.62 54947.43 88888.00 2011-09-09 09:08:09.125 252 12735.42 85.60 54947.45 88888.00 2011-09-09 09:08:09.250 252 12735.40 85.60 54947.45 88888.00 2011-09-09 09:08:09.375 252 12735.40 85.60 54947.47 88888.00 2011-09-09 09:08:09.500 252 12735.42 85.65 54947.45 88888.00 2011-09-09 09:08:09.625 252 12735.40 85.65 54947.45 88888.00 2011-09-09 09:08:09.750 252 12735.40 85.60 54947.47 88888.00 2011-09-09 09:08:09.875 252 12735.40 85.58 54947.47 88888.00 2011-09-09 09:08:10.000 252 12735.38 85.62 54947.47 88888.00 2011-09-09 09:08:10.125 252 12735.38 85.60 54947.47 88888.00 2011-09-09 09:08:10.250 252 12735.33 85.58 54947.47 88888.00 2011-09-09 09:08:10.375 252 12735.33 85.60 54947.47 88888.00 2011-09-09 09:08:10.500 252 12735.35 85.60 54947.47 88888.00 2011-09-09 09:08:10.625 252 12735.45 85.60 54947.45 88888.00 2011-09-09 09:08:10.750 252 12735.45 85.60 54947.47 88888.00 2011-09-09 09:08:10.875 252 12735.40 85.60 54947.50 88888.00 2011-09-09 09:08:11.000 252 12735.35 85.55 54947.50 88888.00 2011-09-09 09:08:11.125 252 12735.33 85.55 54947.50 88888.00 2011-09-09 09:08:11.250 252 12735.30 85.53 54947.47 88888.00 2011-09-09 09:08:11.375 252 12735.30 85.53 54947.47 88888.00 2011-09-09 09:08:11.500 252 12735.35 85.53 54947.50 88888.00 2011-09-09 09:08:11.625 252 12735.40 85.53 54947.53 88888.00 2011-09-09 09:08:11.750 252 12735.42 85.55 54947.50 88888.00 2011-09-09 09:08:11.875 252 12735.42 85.55 54947.47 88888.00 2011-09-09 09:08:12.000 252 12735.45 85.53 54947.47 88888.00 2011-09-09 09:08:12.125 252 12735.40 85.47 54947.47 88888.00 2011-09-09 09:08:12.250 252 12735.33 85.50 54947.50 88888.00 2011-09-09 09:08:12.375 252 12735.38 85.53 54947.50 88888.00 2011-09-09 09:08:12.500 252 12735.42 85.50 54947.50 88888.00 2011-09-09 09:08:12.625 252 12735.48 85.45 54947.50 88888.00 2011-09-09 09:08:12.750 252 12735.45 85.47 54947.50 88888.00 2011-09-09 09:08:12.875 252 12735.38 85.45 54947.50 88888.00 2011-09-09 09:08:13.000 252 12735.38 85.45 54947.47 88888.00 2011-09-09 09:08:13.125 252 12735.40 85.40 54947.50 88888.00 2011-09-09 09:08:13.250 252 12735.35 85.40 54947.50 88888.00 2011-09-09 09:08:13.375 252 12735.35 85.45 54947.50 88888.00 2011-09-09 09:08:13.500 252 12735.38 85.45 54947.50 88888.00 2011-09-09 09:08:13.625 252 12735.38 85.45 54947.50 88888.00 2011-09-09 09:08:13.750 252 12735.38 85.45 54947.50 88888.00 2011-09-09 09:08:13.875 252 12735.33 85.42 54947.47 88888.00 2011-09-09 09:08:14.000 252 12735.27 85.35 54947.45 88888.00 2011-09-09 09:08:14.125 252 12735.33 85.38 54947.47 88888.00 2011-09-09 09:08:14.250 252 12735.33 85.38 54947.50 88888.00 2011-09-09 09:08:14.375 252 12735.30 85.38 54947.50 88888.00 2011-09-09 09:08:14.500 252 12735.35 85.35 54947.47 88888.00 2011-09-09 09:08:14.625 252 12735.40 85.40 54947.45 88888.00 2011-09-09 09:08:14.750 252 12735.42 85.40 54947.50 88888.00 2011-09-09 09:08:14.875 252 12735.40 85.35 54947.53 88888.00 2011-09-09 09:08:15.000 252 12735.35 85.35 54947.53 88888.00 2011-09-09 09:08:15.125 252 12735.30 85.35 54947.50 88888.00 2011-09-09 09:08:15.250 252 12735.27 85.33 54947.53 88888.00 2011-09-09 09:08:15.375 252 12735.35 85.33 54947.53 88888.00 2011-09-09 09:08:15.500 252 12735.40 85.33 54947.53 88888.00 2011-09-09 09:08:15.625 252 12735.42 85.33 54947.53 88888.00 2011-09-09 09:08:15.750 252 12735.38 85.33 54947.55 88888.00 2011-09-09 09:08:15.875 252 12735.40 85.30 54947.55 88888.00 2011-09-09 09:08:16.000 252 12735.40 85.28 54947.55 88888.00 2011-09-09 09:08:16.125 252 12735.40 85.28 54947.55 88888.00 2011-09-09 09:08:16.250 252 12735.33 85.25 54947.55 88888.00 2011-09-09 09:08:16.375 252 12735.27 85.25 54947.55 88888.00 2011-09-09 09:08:16.500 252 12735.27 85.25 54947.55 88888.00 2011-09-09 09:08:16.625 252 12735.30 85.25 54947.55 88888.00 2011-09-09 09:08:16.750 252 12735.25 85.22 54947.55 88888.00 2011-09-09 09:08:16.875 252 12735.30 85.20 54947.53 88888.00 2011-09-09 09:08:17.000 252 12735.38 85.22 54947.53 88888.00 2011-09-09 09:08:17.125 252 12735.38 85.22 54947.55 88888.00 2011-09-09 09:08:17.250 252 12735.33 85.17 54947.53 88888.00 2011-09-09 09:08:17.375 252 12735.33 85.22 54947.50 88888.00 2011-09-09 09:08:17.500 252 12735.33 85.17 54947.50 88888.00 2011-09-09 09:08:17.625 252 12735.40 85.17 54947.53 88888.00 2011-09-09 09:08:17.750 252 12735.40 85.17 54947.53 88888.00 2011-09-09 09:08:17.875 252 12735.35 85.20 54947.55 88888.00 2011-09-09 09:08:18.000 252 12735.33 85.17 54947.53 88888.00 2011-09-09 09:08:18.125 252 12735.33 85.15 54947.53 88888.00 2011-09-09 09:08:18.250 252 12735.33 85.10 54947.53 88888.00 2011-09-09 09:08:18.375 252 12735.40 85.10 54947.53 88888.00 2011-09-09 09:08:18.500 252 12735.35 85.12 54947.55 88888.00 2011-09-09 09:08:18.625 252 12735.33 85.10 54947.53 88888.00 2011-09-09 09:08:18.750 252 12735.30 85.08 54947.50 88888.00 2011-09-09 09:08:18.875 252 12735.30 85.05 54947.50 88888.00 2011-09-09 09:08:19.000 252 12735.40 85.08 54947.50 88888.00 2011-09-09 09:08:19.125 252 12735.38 85.10 54947.53 88888.00 2011-09-09 09:08:19.250 252 12735.33 85.10 54947.55 88888.00 2011-09-09 09:08:19.375 252 12735.33 85.10 54947.55 88888.00 2011-09-09 09:08:19.500 252 12735.33 85.08 54947.53 88888.00 2011-09-09 09:08:19.625 252 12735.38 85.05 54947.53 88888.00 2011-09-09 09:08:19.750 252 12735.35 85.05 54947.53 88888.00 2011-09-09 09:08:19.875 252 12735.27 85.05 54947.53 88888.00 2011-09-09 09:08:20.000 252 12735.27 85.05 54947.53 88888.00 2011-09-09 09:08:20.125 252 12735.27 85.03 54947.55 88888.00 2011-09-09 09:08:20.250 252 12735.35 85.03 54947.53 88888.00 2011-09-09 09:08:20.375 252 12735.52 85.03 54947.53 88888.00 2011-09-09 09:08:20.500 252 12735.50 85.03 54947.55 88888.00 2011-09-09 09:08:20.625 252 12735.48 85.00 54947.55 88888.00 2011-09-09 09:08:20.750 252 12735.50 85.00 54947.55 88888.00 2011-09-09 09:08:20.875 252 12735.48 85.00 54947.55 88888.00 2011-09-09 09:08:21.000 252 12735.45 84.97 54947.55 88888.00 2011-09-09 09:08:21.125 252 12735.42 84.95 54947.53 88888.00 2011-09-09 09:08:21.250 252 12735.50 84.92 54947.55 88888.00 2011-09-09 09:08:21.375 252 12735.52 84.92 54947.50 88888.00 2011-09-09 09:08:21.500 252 12735.48 84.92 54947.53 88888.00 2011-09-09 09:08:21.625 252 12735.48 84.92 54947.53 88888.00 2011-09-09 09:08:21.750 252 12735.50 84.95 54947.53 88888.00 2011-09-09 09:08:21.875 252 12735.45 84.90 54947.53 88888.00 2011-09-09 09:08:22.000 252 12735.42 84.90 54947.50 88888.00 2011-09-09 09:08:22.125 252 12735.45 84.92 54947.53 88888.00 2011-09-09 09:08:22.250 252 12735.42 84.88 54947.53 88888.00 2011-09-09 09:08:22.375 252 12735.45 84.88 54947.53 88888.00 2011-09-09 09:08:22.500 252 12735.50 84.88 54947.53 88888.00 2011-09-09 09:08:22.625 252 12735.55 84.90 54947.55 88888.00 2011-09-09 09:08:22.750 252 12735.55 84.90 54947.55 88888.00 2011-09-09 09:08:22.875 252 12735.50 84.90 54947.55 88888.00 2011-09-09 09:08:23.000 252 12735.50 84.85 54947.53 88888.00 2011-09-09 09:08:23.125 252 12735.62 84.88 54947.55 88888.00 2011-09-09 09:08:23.250 252 12735.65 84.90 54947.60 88888.00 2011-09-09 09:08:23.375 252 12735.65 84.88 54947.60 88888.00 2011-09-09 09:08:23.500 252 12735.62 84.83 54947.57 88888.00 2011-09-09 09:08:23.625 252 12735.55 84.85 54947.53 88888.00 2011-09-09 09:08:23.750 252 12735.55 84.83 54947.50 88888.00 2011-09-09 09:08:23.875 252 12735.55 84.83 54947.50 88888.00 2011-09-09 09:08:24.000 252 12735.60 84.83 54947.53 88888.00 2011-09-09 09:08:24.125 252 12735.60 84.83 54947.55 88888.00 2011-09-09 09:08:24.250 252 12735.62 84.80 54947.53 88888.00 2011-09-09 09:08:24.375 252 12735.65 84.78 54947.50 88888.00 2011-09-09 09:08:24.500 252 12735.62 84.78 54947.53 88888.00 2011-09-09 09:08:24.625 252 12735.60 84.80 54947.55 88888.00 2011-09-09 09:08:24.750 252 12735.62 84.78 54947.55 88888.00 2011-09-09 09:08:24.875 252 12735.67 84.78 54947.55 88888.00 2011-09-09 09:08:25.000 252 12735.70 84.78 54947.55 88888.00 2011-09-09 09:08:25.125 252 12735.73 84.78 54947.53 88888.00 2011-09-09 09:08:25.250 252 12735.70 84.75 54947.53 88888.00 2011-09-09 09:08:25.375 252 12735.67 84.75 54947.50 88888.00 2011-09-09 09:08:25.500 252 12735.65 84.75 54947.55 88888.00 2011-09-09 09:08:25.625 252 12735.70 84.75 54947.53 88888.00 2011-09-09 09:08:25.750 252 12735.75 84.78 54947.50 88888.00 2011-09-09 09:08:25.875 252 12735.73 84.75 54947.50 88888.00 2011-09-09 09:08:26.000 252 12735.70 84.75 54947.50 88888.00 2011-09-09 09:08:26.125 252 12735.67 84.70 54947.53 88888.00 2011-09-09 09:08:26.250 252 12735.70 84.67 54947.53 88888.00 2011-09-09 09:08:26.375 252 12735.75 84.70 54947.50 88888.00 2011-09-09 09:08:26.500 252 12735.73 84.72 54947.50 88888.00 2011-09-09 09:08:26.625 252 12735.75 84.65 54947.53 88888.00 2011-09-09 09:08:26.750 252 12735.77 84.65 54947.53 88888.00 2011-09-09 09:08:26.875 252 12735.80 84.65 54947.53 88888.00 2011-09-09 09:08:27.000 252 12735.75 84.65 54947.50 88888.00 2011-09-09 09:08:27.125 252 12735.73 84.62 54947.50 88888.00 2011-09-09 09:08:27.250 252 12735.67 84.60 54947.50 88888.00 2011-09-09 09:08:27.375 252 12735.75 84.62 54947.50 88888.00 2011-09-09 09:08:27.500 252 12735.77 84.65 54947.50 88888.00 2011-09-09 09:08:27.625 252 12735.80 84.65 54947.50 88888.00 2011-09-09 09:08:27.750 252 12735.80 84.65 54947.50 88888.00 2011-09-09 09:08:27.875 252 12735.83 84.65 54947.50 88888.00 2011-09-09 09:08:28.000 252 12735.83 84.62 54947.47 88888.00 2011-09-09 09:08:28.125 252 12735.83 84.60 54947.47 88888.00 2011-09-09 09:08:28.250 252 12735.77 84.58 54947.47 88888.00 2011-09-09 09:08:28.375 252 12735.85 84.60 54947.47 88888.00 2011-09-09 09:08:28.500 252 12735.90 84.60 54947.47 88888.00 2011-09-09 09:08:28.625 252 12735.95 84.58 54947.47 88888.00 2011-09-09 09:08:28.750 252 12735.92 84.60 54947.47 88888.00 2011-09-09 09:08:28.875 252 12735.88 84.58 54947.45 88888.00 2011-09-09 09:08:29.000 252 12735.90 84.55 54947.43 88888.00 2011-09-09 09:08:29.125 252 12735.95 84.55 54947.45 88888.00 2011-09-09 09:08:29.250 252 12735.98 84.53 54947.45 88888.00 2011-09-09 09:08:29.375 252 12736.02 84.47 54947.43 88888.00 2011-09-09 09:08:29.500 252 12736.00 84.47 54947.43 88888.00 2011-09-09 09:08:29.625 252 12736.00 84.50 54947.45 88888.00 2011-09-09 09:08:29.750 252 12736.02 84.47 54947.45 88888.00 2011-09-09 09:08:29.875 252 12736.05 84.47 54947.45 88888.00 2011-09-09 09:08:30.000 252 12736.08 84.50 54947.43 88888.00 2011-09-09 09:08:30.125 252 12736.02 84.50 54947.45 88888.00 2011-09-09 09:08:30.250 252 12736.00 84.47 54947.45 88888.00 2011-09-09 09:08:30.375 252 12736.05 84.47 54947.43 88888.00 2011-09-09 09:08:30.500 252 12736.08 84.47 54947.45 88888.00 2011-09-09 09:08:30.625 252 12736.02 84.45 54947.45 88888.00 2011-09-09 09:08:30.750 252 12735.98 84.40 54947.47 88888.00 2011-09-09 09:08:30.875 252 12735.98 84.42 54947.45 88888.00 2011-09-09 09:08:31.000 252 12736.02 84.45 54947.43 88888.00 2011-09-09 09:08:31.125 252 12736.08 84.45 54947.45 88888.00 2011-09-09 09:08:31.250 252 12736.10 84.42 54947.43 88888.00 2011-09-09 09:08:31.375 252 12736.15 84.40 54947.45 88888.00 2011-09-09 09:08:31.500 252 12736.12 84.40 54947.43 88888.00 2011-09-09 09:08:31.625 252 12736.12 84.38 54947.43 88888.00 2011-09-09 09:08:31.750 252 12736.10 84.38 54947.40 88888.00 2011-09-09 09:08:31.875 252 12736.10 84.38 54947.43 88888.00 2011-09-09 09:08:32.000 252 12736.08 84.35 54947.40 88888.00 2011-09-09 09:08:32.125 252 12736.12 84.30 54947.40 88888.00 2011-09-09 09:08:32.250 252 12736.23 84.33 54947.43 88888.00 2011-09-09 09:08:32.375 252 12736.25 84.35 54947.43 88888.00 2011-09-09 09:08:32.500 252 12736.23 84.33 54947.43 88888.00 2011-09-09 09:08:32.625 252 12736.25 84.33 54947.43 88888.00 2011-09-09 09:08:32.750 252 12736.25 84.38 54947.43 88888.00 2011-09-09 09:08:32.875 252 12736.27 84.35 54947.43 88888.00 2011-09-09 09:08:33.000 252 12736.25 84.30 54947.40 88888.00 2011-09-09 09:08:33.125 252 12736.20 84.30 54947.40 88888.00 2011-09-09 09:08:33.250 252 12736.20 84.30 54947.43 88888.00 2011-09-09 09:08:33.375 252 12736.30 84.33 54947.43 88888.00 2011-09-09 09:08:33.500 252 12736.30 84.28 54947.43 88888.00 2011-09-09 09:08:33.625 252 12736.33 84.25 54947.43 88888.00 2011-09-09 09:08:33.750 252 12736.38 84.25 54947.40 88888.00 2011-09-09 09:08:33.875 252 12736.40 84.25 54947.40 88888.00 2011-09-09 09:08:34.000 252 12736.38 84.25 54947.43 88888.00 2011-09-09 09:08:34.125 252 12736.33 84.28 54947.40 88888.00 2011-09-09 09:08:34.250 252 12736.27 84.22 54947.43 88888.00 2011-09-09 09:08:34.375 252 12736.30 84.22 54947.45 88888.00 2011-09-09 09:08:34.500 252 12736.30 84.22 54947.43 88888.00 2011-09-09 09:08:34.625 252 12736.35 84.25 54947.43 88888.00 2011-09-09 09:08:34.750 252 12736.45 84.22 54947.40 88888.00 2011-09-09 09:08:34.875 252 12736.45 84.20 54947.40 88888.00 2011-09-09 09:08:35.000 252 12736.38 84.22 54947.40 88888.00 2011-09-09 09:08:35.125 252 12736.38 84.22 54947.40 88888.00 2011-09-09 09:08:35.250 252 12736.38 84.20 54947.40 88888.00 2011-09-09 09:08:35.375 252 12736.38 84.20 54947.40 88888.00 2011-09-09 09:08:35.500 252 12736.40 84.20 54947.40 88888.00 2011-09-09 09:08:35.625 252 12736.42 84.20 54947.38 88888.00 2011-09-09 09:08:35.750 252 12736.45 84.20 54947.38 88888.00 2011-09-09 09:08:35.875 252 12736.48 84.20 54947.38 88888.00 2011-09-09 09:08:36.000 252 12736.48 84.22 54947.35 88888.00 2011-09-09 09:08:36.125 252 12736.50 84.17 54947.38 88888.00 2011-09-09 09:08:36.250 252 12736.45 84.15 54947.38 88888.00 2011-09-09 09:08:36.375 252 12736.48 84.15 54947.38 88888.00 2011-09-09 09:08:36.500 252 12736.55 84.17 54947.38 88888.00 2011-09-09 09:08:36.625 252 12736.55 84.17 54947.38 88888.00 2011-09-09 09:08:36.750 252 12736.52 84.17 54947.40 88888.00 2011-09-09 09:08:36.875 252 12736.52 84.15 54947.38 88888.00 2011-09-09 09:08:37.000 252 12736.58 84.15 54947.35 88888.00 2011-09-09 09:08:37.125 252 12736.60 84.12 54947.38 88888.00 2011-09-09 09:08:37.250 252 12736.60 84.15 54947.38 88888.00 2011-09-09 09:08:37.375 252 12736.62 84.15 54947.38 88888.00 2011-09-09 09:08:37.500 252 12736.62 84.15 54947.38 88888.00 2011-09-09 09:08:37.625 252 12736.67 84.12 54947.38 88888.00 2011-09-09 09:08:37.750 252 12736.67 84.15 54947.38 88888.00 2011-09-09 09:08:37.875 252 12736.60 84.12 54947.38 88888.00 2011-09-09 09:08:38.000 252 12736.60 84.12 54947.38 88888.00 2011-09-09 09:08:38.125 252 12736.60 84.15 54947.38 88888.00 2011-09-09 09:08:38.250 252 12736.62 84.12 54947.35 88888.00 2011-09-09 09:08:38.375 252 12736.65 84.12 54947.38 88888.00 2011-09-09 09:08:38.500 252 12736.62 84.15 54947.38 88888.00 2011-09-09 09:08:38.625 252 12736.60 84.15 54947.38 88888.00 2011-09-09 09:08:38.750 252 12736.60 84.12 54947.35 88888.00 2011-09-09 09:08:38.875 252 12736.67 84.10 54947.35 88888.00 2011-09-09 09:08:39.000 252 12736.73 84.15 54947.35 88888.00 2011-09-09 09:08:39.125 252 12736.67 84.12 54947.35 88888.00 2011-09-09 09:08:39.250 252 12736.67 84.12 54947.35 88888.00 2011-09-09 09:08:39.375 252 12736.73 84.12 54947.35 88888.00 2011-09-09 09:08:39.500 252 12736.70 84.12 54947.35 88888.00 2011-09-09 09:08:39.625 252 12736.70 84.12 54947.32 88888.00 2011-09-09 09:08:39.750 252 12736.75 84.12 54947.35 88888.00 2011-09-09 09:08:39.875 252 12736.75 84.15 54947.35 88888.00 2011-09-09 09:08:40.000 252 12736.70 84.10 54947.35 88888.00 2011-09-09 09:08:40.125 252 12736.70 84.12 54947.32 88888.00 2011-09-09 09:08:40.250 252 12736.67 84.12 54947.32 88888.00 2011-09-09 09:08:40.375 252 12736.70 84.15 54947.35 88888.00 2011-09-09 09:08:40.500 252 12736.67 84.15 54947.35 88888.00 2011-09-09 09:08:40.625 252 12736.73 84.12 54947.35 88888.00 2011-09-09 09:08:40.750 252 12736.75 84.12 54947.32 88888.00 2011-09-09 09:08:40.875 252 12736.77 84.12 54947.32 88888.00 2011-09-09 09:08:41.000 252 12736.85 84.15 54947.35 88888.00 2011-09-09 09:08:41.125 252 12736.85 84.12 54947.32 88888.00 2011-09-09 09:08:41.250 252 12736.80 84.10 54947.32 88888.00 2011-09-09 09:08:41.375 252 12736.80 84.12 54947.32 88888.00 2011-09-09 09:08:41.500 252 12736.75 84.12 54947.32 88888.00 2011-09-09 09:08:41.625 252 12736.75 84.10 54947.32 88888.00 2011-09-09 09:08:41.750 252 12736.80 84.15 54947.32 88888.00 2011-09-09 09:08:41.875 252 12736.80 84.15 54947.32 88888.00 2011-09-09 09:08:42.000 252 12736.77 84.12 54947.30 88888.00 2011-09-09 09:08:42.125 252 12736.77 84.15 54947.32 88888.00 2011-09-09 09:08:42.250 252 12736.77 84.15 54947.32 88888.00 2011-09-09 09:08:42.375 252 12736.75 84.15 54947.30 88888.00 2011-09-09 09:08:42.500 252 12736.73 84.12 54947.30 88888.00 2011-09-09 09:08:42.625 252 12736.75 84.15 54947.32 88888.00 2011-09-09 09:08:42.750 252 12736.77 84.15 54947.32 88888.00 2011-09-09 09:08:42.875 252 12736.83 84.15 54947.32 88888.00 2011-09-09 09:08:43.000 252 12736.88 84.12 54947.32 88888.00 2011-09-09 09:08:43.125 252 12736.85 84.12 54947.32 88888.00 2011-09-09 09:08:43.250 252 12736.80 84.15 54947.32 88888.00 2011-09-09 09:08:43.375 252 12736.77 84.15 54947.32 88888.00 2011-09-09 09:08:43.500 252 12736.77 84.12 54947.30 88888.00 2011-09-09 09:08:43.625 252 12736.77 84.17 54947.30 88888.00 2011-09-09 09:08:43.750 252 12736.80 84.15 54947.30 88888.00 2011-09-09 09:08:43.875 252 12736.83 84.15 54947.30 88888.00 2011-09-09 09:08:44.000 252 12736.85 84.17 54947.30 88888.00 2011-09-09 09:08:44.125 252 12736.85 84.17 54947.32 88888.00 2011-09-09 09:08:44.250 252 12736.80 84.15 54947.32 88888.00 2011-09-09 09:08:44.375 252 12736.80 84.15 54947.32 88888.00 2011-09-09 09:08:44.500 252 12736.83 84.12 54947.32 88888.00 2011-09-09 09:08:44.625 252 12736.88 84.12 54947.35 88888.00 2011-09-09 09:08:44.750 252 12736.85 84.15 54947.32 88888.00 2011-09-09 09:08:44.875 252 12736.77 84.17 54947.32 88888.00 2011-09-09 09:08:45.000 252 12736.77 84.20 54947.30 88888.00 2011-09-09 09:08:45.125 252 12736.80 84.20 54947.30 88888.00 2011-09-09 09:08:45.250 252 12736.80 84.20 54947.32 88888.00 2011-09-09 09:08:45.375 252 12736.83 84.17 54947.30 88888.00 2011-09-09 09:08:45.500 252 12736.85 84.17 54947.32 88888.00 2011-09-09 09:08:45.625 252 12736.88 84.15 54947.30 88888.00 2011-09-09 09:08:45.750 252 12736.88 84.17 54947.30 88888.00 2011-09-09 09:08:45.875 252 12736.88 84.15 54947.32 88888.00 2011-09-09 09:08:46.000 252 12736.88 84.17 54947.30 88888.00 2011-09-09 09:08:46.125 252 12736.83 84.12 54947.30 88888.00 2011-09-09 09:08:46.250 252 12736.83 84.15 54947.30 88888.00 2011-09-09 09:08:46.375 252 12736.83 84.20 54947.32 88888.00 2011-09-09 09:08:46.500 252 12736.83 84.20 54947.30 88888.00 2011-09-09 09:08:46.625 252 12736.83 84.17 54947.32 88888.00 2011-09-09 09:08:46.750 252 12736.85 84.17 54947.32 88888.00 2011-09-09 09:08:46.875 252 12736.90 84.17 54947.30 88888.00 2011-09-09 09:08:47.000 252 12736.90 84.15 54947.30 88888.00 2011-09-09 09:08:47.125 252 12736.85 84.17 54947.32 88888.00 2011-09-09 09:08:47.250 252 12736.85 84.17 54947.32 88888.00 2011-09-09 09:08:47.375 252 12736.88 84.17 54947.32 88888.00 2011-09-09 09:08:47.500 252 12736.88 84.20 54947.30 88888.00 2011-09-09 09:08:47.625 252 12736.85 84.20 54947.30 88888.00 2011-09-09 09:08:47.750 252 12736.88 84.20 54947.30 88888.00 2011-09-09 09:08:47.875 252 12736.88 84.22 54947.28 88888.00 2011-09-09 09:08:48.000 252 12736.90 84.17 54947.22 88888.00 2011-09-09 09:08:48.125 252 12736.90 84.17 54947.30 88888.00 2011-09-09 09:08:48.250 252 12736.83 84.20 54947.35 88888.00 2011-09-09 09:08:48.375 252 12736.83 84.20 54947.32 88888.00 2011-09-09 09:08:48.500 252 12736.83 84.20 54947.32 88888.00 2011-09-09 09:08:48.625 252 12736.88 84.20 54947.35 88888.00 2011-09-09 09:08:48.750 252 12736.80 84.20 54947.35 88888.00 2011-09-09 09:08:48.875 252 12736.75 84.20 54947.35 88888.00 2011-09-09 09:08:49.000 252 12736.70 84.22 54947.35 88888.00 2011-09-09 09:08:49.125 252 12736.67 84.20 54947.32 88888.00 2011-09-09 09:08:49.250 252 12736.70 84.20 54947.35 88888.00 2011-09-09 09:08:49.375 252 12736.70 84.22 54947.32 88888.00 2011-09-09 09:08:49.500 252 12736.75 84.22 54947.35 88888.00 2011-09-09 09:08:49.625 252 12736.77 84.25 54947.35 88888.00 2011-09-09 09:08:49.750 252 12736.80 84.25 54947.35 88888.00 2011-09-09 09:08:49.875 252 12736.80 84.20 54947.35 88888.00 2011-09-09 09:08:50.000 252 12736.73 84.20 54947.32 88888.00 2011-09-09 09:08:50.125 252 12736.73 84.20 54947.32 88888.00 2011-09-09 09:08:50.250 252 12736.67 84.22 54947.32 88888.00 2011-09-09 09:08:50.375 252 12736.73 84.22 54947.32 88888.00 2011-09-09 09:08:50.500 252 12736.75 84.20 54947.32 88888.00 2011-09-09 09:08:50.625 252 12736.75 84.22 54947.35 88888.00 2011-09-09 09:08:50.750 252 12736.75 84.25 54947.35 88888.00 2011-09-09 09:08:50.875 252 12736.75 84.22 54947.35 88888.00 2011-09-09 09:08:51.000 252 12736.75 84.25 54947.32 88888.00 2011-09-09 09:08:51.125 252 12736.75 84.25 54947.35 88888.00 2011-09-09 09:08:51.250 252 12736.73 84.25 54947.35 88888.00 2011-09-09 09:08:51.375 252 12736.77 84.25 54947.35 88888.00 2011-09-09 09:08:51.500 252 12736.77 84.22 54947.35 88888.00 2011-09-09 09:08:51.625 252 12736.77 84.22 54947.35 88888.00 2011-09-09 09:08:51.750 252 12736.80 84.22 54947.35 88888.00 2011-09-09 09:08:51.875 252 12736.77 84.20 54947.35 88888.00 2011-09-09 09:08:52.000 252 12736.75 84.17 54947.35 88888.00 2011-09-09 09:08:52.125 252 12736.75 84.22 54947.32 88888.00 2011-09-09 09:08:52.250 252 12736.73 84.20 54947.32 88888.00 2011-09-09 09:08:52.375 252 12736.75 84.22 54947.32 88888.00 2011-09-09 09:08:52.500 252 12736.73 84.22 54947.32 88888.00 2011-09-09 09:08:52.625 252 12736.70 84.17 54947.32 88888.00 2011-09-09 09:08:52.750 252 12736.75 84.20 54947.35 88888.00 2011-09-09 09:08:52.875 252 12736.75 84.20 54947.38 88888.00 2011-09-09 09:08:53.000 252 12736.73 84.20 54947.35 88888.00 2011-09-09 09:08:53.125 252 12736.70 84.22 54947.35 88888.00 2011-09-09 09:08:53.250 252 12736.67 84.22 54947.35 88888.00 2011-09-09 09:08:53.375 252 12736.67 84.22 54947.32 88888.00 2011-09-09 09:08:53.500 252 12736.65 84.22 54947.35 88888.00 2011-09-09 09:08:53.625 252 12736.65 84.22 54947.35 88888.00 2011-09-09 09:08:53.750 252 12736.70 84.22 54947.35 88888.00 2011-09-09 09:08:53.875 252 12736.73 84.28 54947.38 88888.00 2011-09-09 09:08:54.000 252 12736.77 84.22 54947.38 88888.00 2011-09-09 09:08:54.125 252 12736.80 84.22 54947.38 88888.00 2011-09-09 09:08:54.250 252 12736.75 84.22 54947.38 88888.00 2011-09-09 09:08:54.375 252 12736.75 84.22 54947.38 88888.00 2011-09-09 09:08:54.500 252 12736.73 84.22 54947.38 88888.00 2011-09-09 09:08:54.625 252 12736.67 84.20 54947.38 88888.00 2011-09-09 09:08:54.750 252 12736.65 84.25 54947.38 88888.00 2011-09-09 09:08:54.875 252 12736.65 84.22 54947.38 88888.00 2011-09-09 09:08:55.000 252 12736.67 84.25 54947.35 88888.00 2011-09-09 09:08:55.125 252 12736.70 84.25 54947.38 88888.00 2011-09-09 09:08:55.250 252 12736.67 84.25 54947.38 88888.00 2011-09-09 09:08:55.375 252 12736.60 84.22 54947.38 88888.00 2011-09-09 09:08:55.500 252 12736.55 84.22 54947.35 88888.00 2011-09-09 09:08:55.625 252 12736.55 84.25 54947.38 88888.00 2011-09-09 09:08:55.750 252 12736.58 84.25 54947.38 88888.00 2011-09-09 09:08:55.875 252 12736.62 84.25 54947.38 88888.00 2011-09-09 09:08:56.000 252 12736.65 84.22 54947.35 88888.00 2011-09-09 09:08:56.125 252 12736.62 84.28 54947.40 88888.00 2011-09-09 09:08:56.250 252 12736.58 84.25 54947.40 88888.00 2011-09-09 09:08:56.375 252 12736.60 84.25 54947.38 88888.00 2011-09-09 09:08:56.500 252 12736.58 84.25 54947.40 88888.00 2011-09-09 09:08:56.625 252 12736.55 84.28 54947.40 88888.00 2011-09-09 09:08:56.750 252 12736.52 84.25 54947.40 88888.00 2011-09-09 09:08:56.875 252 12736.50 84.28 54947.40 88888.00 2011-09-09 09:08:57.000 252 12736.52 84.28 54947.40 88888.00 2011-09-09 09:08:57.125 252 12736.50 84.25 54947.43 88888.00 2011-09-09 09:08:57.250 252 12736.50 84.28 54947.43 88888.00 2011-09-09 09:08:57.375 252 12736.52 84.28 54947.43 88888.00 2011-09-09 09:08:57.500 252 12736.52 84.28 54947.40 88888.00 2011-09-09 09:08:57.625 252 12736.50 84.25 54947.40 88888.00 2011-09-09 09:08:57.750 252 12736.50 84.25 54947.38 88888.00 2011-09-09 09:08:57.875 252 12736.50 84.25 54947.40 88888.00 2011-09-09 09:08:58.000 252 12736.48 84.28 54947.38 88888.00 2011-09-09 09:08:58.125 252 12736.45 84.25 54947.38 88888.00 2011-09-09 09:08:58.250 252 12736.42 84.22 54947.40 88888.00 2011-09-09 09:08:58.375 252 12736.45 84.30 54947.38 88888.00 2011-09-09 09:08:58.500 252 12736.45 84.30 54947.40 88888.00 2011-09-09 09:08:58.625 252 12736.40 84.28 54947.40 88888.00 2011-09-09 09:08:58.750 252 12736.40 84.28 54947.40 88888.00 2011-09-09 09:08:58.875 252 12736.45 84.28 54947.43 88888.00 2011-09-09 09:08:59.000 252 12736.45 84.30 54947.43 88888.00 2011-09-09 09:08:59.125 252 12736.45 84.33 54947.43 88888.00 2011-09-09 09:08:59.250 252 12736.45 84.30 54947.43 88888.00 2011-09-09 09:08:59.375 252 12736.45 84.33 54947.40 88888.00 2011-09-09 09:08:59.500 252 12736.42 84.30 54947.40 88888.00 2011-09-09 09:08:59.625 252 12736.40 84.30 54947.40 88888.00 2011-09-09 09:08:59.750 252 12736.40 84.33 54947.40 88888.00 2011-09-09 09:08:59.875 252 12736.38 84.35 54947.40 88888.00 2011-09-09 09:09:00.000 252 12736.40 84.35 54947.40 88888.00 2011-09-09 09:09:00.125 252 12736.35 84.33 54947.43 88888.00 2011-09-09 09:09:00.250 252 12736.33 84.33 54947.45 88888.00 2011-09-09 09:09:00.375 252 12736.40 84.35 54947.45 88888.00 2011-09-09 09:09:00.500 252 12736.35 84.35 54947.43 88888.00 2011-09-09 09:09:00.625 252 12736.33 84.35 54947.40 88888.00 2011-09-09 09:09:00.750 252 12736.35 84.35 54947.43 88888.00 2011-09-09 09:09:00.875 252 12736.27 84.35 54947.43 88888.00 2011-09-09 09:09:01.000 252 12736.23 84.38 54947.45 88888.00 2011-09-09 09:09:01.125 252 12736.20 84.38 54947.43 88888.00 2011-09-09 09:09:01.250 252 12736.23 84.35 54947.45 88888.00 2011-09-09 09:09:01.375 252 12736.27 84.38 54947.45 88888.00 2011-09-09 09:09:01.500 252 12736.27 84.42 54947.45 88888.00 2011-09-09 09:09:01.625 252 12736.23 84.42 54947.45 88888.00 2011-09-09 09:09:01.750 252 12736.17 84.40 54947.45 88888.00 2011-09-09 09:09:01.875 252 12736.17 84.40 54947.45 88888.00 2011-09-09 09:09:02.000 252 12736.17 84.42 54947.43 88888.00 2011-09-09 09:09:02.125 252 12736.20 84.45 54947.45 88888.00 2011-09-09 09:09:02.250 252 12736.17 84.42 54947.43 88888.00 2011-09-09 09:09:02.375 252 12736.20 84.40 54947.40 88888.00 2011-09-09 09:09:02.500 252 12736.15 84.40 54947.45 88888.00 2011-09-09 09:09:02.625 252 12736.10 84.45 54947.45 88888.00 2011-09-09 09:09:02.750 252 12736.08 84.45 54947.45 88888.00 2011-09-09 09:09:02.875 252 12736.08 84.45 54947.47 88888.00 2011-09-09 09:09:03.000 252 12736.10 84.47 54947.47 88888.00 2011-09-09 09:09:03.125 252 12736.12 84.47 54947.45 88888.00 2011-09-09 09:09:03.250 252 12736.10 84.47 54947.45 88888.00 2011-09-09 09:09:03.375 252 12736.12 84.47 54947.47 88888.00 2011-09-09 09:09:03.500 252 12736.12 84.50 54947.47 88888.00 2011-09-09 09:09:03.625 252 12736.10 84.50 54947.47 88888.00 2011-09-09 09:09:03.750 252 12736.05 84.53 54947.47 88888.00 2011-09-09 09:09:03.875 252 12736.02 84.53 54947.47 88888.00 2011-09-09 09:09:04.000 252 12736.05 84.53 54947.45 88888.00 2011-09-09 09:09:04.125 252 12736.02 84.47 54947.45 88888.00 2011-09-09 09:09:04.250 252 12736.00 84.47 54947.47 88888.00 2011-09-09 09:09:04.375 252 12736.00 84.47 54947.47 88888.00 2011-09-09 09:09:04.500 252 12736.00 84.50 54947.47 88888.00 2011-09-09 09:09:04.625 252 12736.02 84.55 54947.47 88888.00 2011-09-09 09:09:04.750 252 12736.02 84.58 54947.47 88888.00 2011-09-09 09:09:04.875 252 12736.00 84.55 54947.47 88888.00 2011-09-09 09:09:05.000 252 12735.95 84.55 54947.47 88888.00 2011-09-09 09:09:05.125 252 12735.92 84.55 54947.50 88888.00 2011-09-09 09:09:05.250 252 12735.92 84.55 54947.47 88888.00 2011-09-09 09:09:05.375 252 12735.95 84.55 54947.47 88888.00 2011-09-09 09:09:05.500 252 12735.95 84.55 54947.47 88888.00 2011-09-09 09:09:05.625 252 12735.90 84.58 54947.47 88888.00 2011-09-09 09:09:05.750 252 12735.90 84.60 54947.50 88888.00 2011-09-09 09:09:05.875 252 12735.92 84.62 54947.50 88888.00 2011-09-09 09:09:06.000 252 12735.95 84.62 54947.47 88888.00 2011-09-09 09:09:06.125 252 12735.98 84.58 54947.50 88888.00 2011-09-09 09:09:06.250 252 12736.00 84.58 54947.50 88888.00 2011-09-09 09:09:06.375 252 12736.02 84.60 54947.47 88888.00 2011-09-09 09:09:06.500 252 12735.95 84.60 54947.47 88888.00 2011-09-09 09:09:06.625 252 12735.90 84.62 54947.50 88888.00 2011-09-09 09:09:06.750 252 12735.92 84.65 54947.50 88888.00 2011-09-09 09:09:06.875 252 12735.85 84.65 54947.50 88888.00 2011-09-09 09:09:07.000 252 12735.85 84.67 54947.50 88888.00 2011-09-09 09:09:07.125 252 12735.77 84.70 54947.50 88888.00 2011-09-09 09:09:07.250 252 12735.75 84.70 54947.53 88888.00 2011-09-09 09:09:07.375 252 12735.73 84.70 54947.47 88888.00 2011-09-09 09:09:07.500 252 12735.70 84.67 54947.50 88888.00 2011-09-09 09:09:07.625 252 12735.75 84.70 54947.53 88888.00 2011-09-09 09:09:07.750 252 12735.75 84.72 54947.50 88888.00 2011-09-09 09:09:07.875 252 12735.70 84.75 54947.47 88888.00 2011-09-09 09:09:08.000 252 12735.75 84.72 54947.50 88888.00 2011-09-09 09:09:08.125 252 12735.73 84.72 54947.50 88888.00 2011-09-09 09:09:08.250 252 12735.67 84.70 54947.50 88888.00 2011-09-09 09:09:08.375 252 12735.70 84.72 54947.50 88888.00 2011-09-09 09:09:08.500 252 12735.73 84.72 54947.50 88888.00 2011-09-09 09:09:08.625 252 12735.77 84.75 54947.50 88888.00 2011-09-09 09:09:08.750 252 12735.75 84.72 54947.50 88888.00 2011-09-09 09:09:08.875 252 12735.73 84.72 54947.53 88888.00 2011-09-09 09:09:09.000 252 12735.75 84.78 54947.53 88888.00 2011-09-09 09:09:09.125 252 12735.80 84.78 54947.53 88888.00 2011-09-09 09:09:09.250 252 12735.80 84.78 54947.53 88888.00 2011-09-09 09:09:09.375 252 12735.75 84.80 54947.50 88888.00 2011-09-09 09:09:09.500 252 12735.73 84.80 54947.53 88888.00 2011-09-09 09:09:09.625 252 12735.67 84.80 54947.53 88888.00 2011-09-09 09:09:09.750 252 12735.62 84.80 54947.53 88888.00 2011-09-09 09:09:09.875 252 12735.65 84.85 54947.50 88888.00 2011-09-09 09:09:10.000 252 12735.70 84.85 54947.50 88888.00 2011-09-09 09:09:10.125 252 12735.73 84.85 54947.53 88888.00 2011-09-09 09:09:10.250 252 12735.65 84.88 54947.55 88888.00 2011-09-09 09:09:10.375 252 12735.65 84.90 54947.53 88888.00 2011-09-09 09:09:10.500 252 12735.67 84.88 54947.50 88888.00 2011-09-09 09:09:10.625 252 12735.67 84.90 54947.53 88888.00 2011-09-09 09:09:10.750 252 12735.67 84.90 54947.50 88888.00 2011-09-09 09:09:10.875 252 12735.67 84.85 54947.50 88888.00 2011-09-09 09:09:11.000 252 12735.70 84.85 54947.50 88888.00 2011-09-09 09:09:11.125 252 12735.70 84.88 54947.53 88888.00 2011-09-09 09:09:11.250 252 12735.62 84.88 54947.53 88888.00 2011-09-09 09:09:11.375 252 12735.58 84.90 54947.53 88888.00 2011-09-09 09:09:11.500 252 12735.52 84.88 54947.53 88888.00 2011-09-09 09:09:11.625 252 12735.55 84.90 54947.55 88888.00 2011-09-09 09:09:11.750 252 12735.60 84.95 54947.55 88888.00 2011-09-09 09:09:11.875 252 12735.67 84.92 54947.55 88888.00 2011-09-09 09:09:12.000 252 12735.65 84.92 54947.50 88888.00 2011-09-09 09:09:12.125 252 12735.60 84.92 54947.50 88888.00 2011-09-09 09:09:12.250 252 12735.58 84.95 54947.53 88888.00 2011-09-09 09:09:12.375 252 12735.58 84.97 54947.55 88888.00 2011-09-09 09:09:12.500 252 12735.60 84.95 54947.55 88888.00 2011-09-09 09:09:12.625 252 12735.62 84.95 54947.53 88888.00 2011-09-09 09:09:12.750 252 12735.65 84.97 54947.53 88888.00 2011-09-09 09:09:12.875 252 12735.65 85.00 54947.50 88888.00 2011-09-09 09:09:13.000 252 12735.65 85.00 54947.53 88888.00 2011-09-09 09:09:13.125 252 12735.58 85.03 54947.55 88888.00 2011-09-09 09:09:13.250 252 12735.55 85.00 54947.55 88888.00 2011-09-09 09:09:13.375 252 12735.62 85.00 54947.55 88888.00 2011-09-09 09:09:13.500 252 12735.65 85.05 54947.55 88888.00 2011-09-09 09:09:13.625 252 12735.65 85.03 54947.53 88888.00 2011-09-09 09:09:13.750 252 12735.60 85.03 54947.55 88888.00 2011-09-09 09:09:13.875 252 12735.55 85.03 54947.53 88888.00 2011-09-09 09:09:14.000 252 12735.50 85.00 54947.53 88888.00 2011-09-09 09:09:14.125 252 12735.55 85.00 54947.50 88888.00 2011-09-09 09:09:14.250 252 12735.58 85.05 54947.50 88888.00 2011-09-09 09:09:14.375 252 12735.60 85.10 54947.50 88888.00 2011-09-09 09:09:14.500 252 12735.60 85.08 54947.47 88888.00 2011-09-09 09:09:14.625 252 12735.60 85.08 54947.47 88888.00 2011-09-09 09:09:14.750 252 12735.62 85.10 54947.50 88888.00 2011-09-09 09:09:14.875 252 12735.58 85.12 54947.53 88888.00 2011-09-09 09:09:15.000 252 12735.55 85.12 54947.53 88888.00 2011-09-09 09:09:15.125 252 12735.58 85.12 54947.55 88888.00 2011-09-09 09:09:15.250 252 12735.55 85.08 54947.53 88888.00 2011-09-09 09:09:15.375 252 12735.58 85.08 54947.50 88888.00 2011-09-09 09:09:15.500 252 12735.60 85.10 54947.50 88888.00 2011-09-09 09:09:15.625 252 12735.58 85.10 54947.50 88888.00 2011-09-09 09:09:15.750 252 12735.55 85.12 54947.50 88888.00 2011-09-09 09:09:15.875 252 12735.60 85.12 54947.53 88888.00 2011-09-09 09:09:16.000 252 12735.58 85.12 54947.53 88888.00 2011-09-09 09:09:16.125 252 12735.55 85.12 54947.50 88888.00 2011-09-09 09:09:16.250 252 12735.48 85.10 54947.50 88888.00 2011-09-09 09:09:16.375 252 12735.50 85.10 54947.50 88888.00 2011-09-09 09:09:16.500 252 12735.45 85.10 54947.50 88888.00 2011-09-09 09:09:16.625 252 12735.48 85.10 54947.50 88888.00 2011-09-09 09:09:16.750 252 12735.52 85.15 54947.53 88888.00 2011-09-09 09:09:16.875 252 12735.52 85.15 54947.55 88888.00 2011-09-09 09:09:17.000 252 12735.50 85.12 54947.53 88888.00 2011-09-09 09:09:17.125 252 12735.52 85.08 54947.53 88888.00 2011-09-09 09:09:17.250 252 12735.52 85.08 54947.50 88888.00 2011-09-09 09:09:17.375 252 12735.60 85.10 54947.50 88888.00 2011-09-09 09:09:17.500 252 12735.60 85.10 54947.50 88888.00 2011-09-09 09:09:17.625 252 12735.58 85.12 54947.50 88888.00 2011-09-09 09:09:17.750 252 12735.58 85.15 54947.50 88888.00 2011-09-09 09:09:17.875 252 12735.58 85.17 54947.53 88888.00 2011-09-09 09:09:18.000 252 12735.52 85.17 54947.53 88888.00 2011-09-09 09:09:18.125 252 12735.52 85.15 54947.50 88888.00 2011-09-09 09:09:18.250 252 12735.50 85.15 54947.53 88888.00 2011-09-09 09:09:18.375 252 12735.55 85.17 54947.53 88888.00 2011-09-09 09:09:18.500 252 12735.58 85.17 54947.53 88888.00 2011-09-09 09:09:18.625 252 12735.58 85.17 54947.53 88888.00 2011-09-09 09:09:18.750 252 12735.58 85.15 54947.50 88888.00 2011-09-09 09:09:18.875 252 12735.55 85.12 54947.53 88888.00 2011-09-09 09:09:19.000 252 12735.52 85.12 54947.53 88888.00 2011-09-09 09:09:19.125 252 12735.52 85.17 54947.53 88888.00 2011-09-09 09:09:19.250 252 12735.55 85.12 54947.50 88888.00 2011-09-09 09:09:19.375 252 12735.55 85.12 54947.50 88888.00 2011-09-09 09:09:19.500 252 12735.50 85.12 54947.53 88888.00 2011-09-09 09:09:19.625 252 12735.48 85.15 54947.53 88888.00 2011-09-09 09:09:19.750 252 12735.52 85.15 54947.53 88888.00 2011-09-09 09:09:19.875 252 12735.55 85.15 54947.50 88888.00 2011-09-09 09:09:20.000 252 12735.52 85.12 54947.50 88888.00 2011-09-09 09:09:20.125 252 12735.55 85.15 54947.53 88888.00 2011-09-09 09:09:20.250 252 12735.58 85.15 54947.53 88888.00 2011-09-09 09:09:20.375 252 12735.55 85.17 54947.53 88888.00 2011-09-09 09:09:20.500 252 12735.55 85.17 54947.53 88888.00 2011-09-09 09:09:20.625 252 12735.55 85.15 54947.53 88888.00 2011-09-09 09:09:20.750 252 12735.55 85.12 54947.53 88888.00 2011-09-09 09:09:20.875 252 12735.48 85.12 54947.53 88888.00 2011-09-09 09:09:21.000 252 12735.48 85.10 54947.50 88888.00 2011-09-09 09:09:21.125 252 12735.48 85.10 54947.50 88888.00 2011-09-09 09:09:21.250 252 12735.45 85.10 54947.53 88888.00 2011-09-09 09:09:21.375 252 12735.52 85.12 54947.55 88888.00 2011-09-09 09:09:21.500 252 12735.55 85.10 54947.53 88888.00 2011-09-09 09:09:21.625 252 12735.60 85.08 54947.53 88888.00 2011-09-09 09:09:21.750 252 12735.60 85.10 54947.53 88888.00 2011-09-09 09:09:21.875 252 12735.55 85.08 54947.53 88888.00 2011-09-09 09:09:22.000 252 12735.52 85.10 54947.50 88888.00 2011-09-09 09:09:22.125 252 12735.52 85.10 54947.53 88888.00 2011-09-09 09:09:22.250 252 12735.55 85.10 54947.53 88888.00 2011-09-09 09:09:22.375 252 12735.58 85.10 54947.53 88888.00 2011-09-09 09:09:22.500 252 12735.55 85.08 54947.53 88888.00 2011-09-09 09:09:22.625 252 12735.55 85.08 54947.55 88888.00 2011-09-09 09:09:22.750 252 12735.55 85.08 54947.55 88888.00 2011-09-09 09:09:22.875 252 12735.52 85.08 54947.50 88888.00 2011-09-09 09:09:23.000 252 12735.55 85.08 54947.50 88888.00 2011-09-09 09:09:23.125 252 12735.55 85.05 54947.53 88888.00 2011-09-09 09:09:23.250 252 12735.52 85.03 54947.53 88888.00 2011-09-09 09:09:23.375 252 12735.58 85.05 54947.53 88888.00 2011-09-09 09:09:23.500 252 12735.52 85.03 54947.50 88888.00 2011-09-09 09:09:23.625 252 12735.52 85.03 54947.50 88888.00 2011-09-09 09:09:23.750 252 12735.58 85.00 54947.50 88888.00 2011-09-09 09:09:23.875 252 12735.58 85.03 54947.50 88888.00 2011-09-09 09:09:24.000 252 12735.58 85.00 54947.50 88888.00 2011-09-09 09:09:24.125 252 12735.52 85.00 54947.50 88888.00 2011-09-09 09:09:24.250 252 12735.48 85.00 54947.53 88888.00 2011-09-09 09:09:24.375 252 12735.55 85.00 54947.50 88888.00 2011-09-09 09:09:24.500 252 12735.60 85.00 54947.50 88888.00 2011-09-09 09:09:24.625 252 12735.70 85.03 54947.47 88888.00 2011-09-09 09:09:24.750 252 12735.65 85.00 54947.47 88888.00 2011-09-09 09:09:24.875 252 12735.65 84.97 54947.50 88888.00 2011-09-09 09:09:25.000 252 12735.62 84.97 54947.50 88888.00 2011-09-09 09:09:25.125 252 12735.62 85.00 54947.50 88888.00 2011-09-09 09:09:25.250 252 12735.62 84.92 54947.47 88888.00 2011-09-09 09:09:25.375 252 12735.70 84.92 54947.47 88888.00 2011-09-09 09:09:25.500 252 12735.70 84.97 54947.47 88888.00 2011-09-09 09:09:25.625 252 12735.67 84.97 54947.47 88888.00 2011-09-09 09:09:25.750 252 12735.70 84.95 54947.47 88888.00 2011-09-09 09:09:25.875 252 12735.70 84.92 54947.45 88888.00 2011-09-09 09:09:26.000 252 12735.75 84.92 54947.47 88888.00 2011-09-09 09:09:26.125 252 12735.73 84.92 54947.47 88888.00 2011-09-09 09:09:26.250 252 12735.65 84.92 54947.47 88888.00 2011-09-09 09:09:26.375 252 12735.62 84.92 54947.50 88888.00 2011-09-09 09:09:26.500 252 12735.58 84.92 54947.50 88888.00 2011-09-09 09:09:26.625 252 12735.62 84.88 54947.47 88888.00 2011-09-09 09:09:26.750 252 12735.65 84.85 54947.47 88888.00 2011-09-09 09:09:26.875 252 12735.65 84.85 54947.45 88888.00 2011-09-09 09:09:27.000 252 12735.60 84.85 54947.47 88888.00 2011-09-09 09:09:27.125 252 12735.55 84.88 54947.47 88888.00 2011-09-09 09:09:27.250 252 12735.50 84.85 54947.47 88888.00 2011-09-09 09:09:27.375 252 12735.52 84.85 54947.50 88888.00 2011-09-09 09:09:27.500 252 12735.55 84.83 54947.50 88888.00 2011-09-09 09:09:27.625 252 12735.55 84.83 54947.50 88888.00 2011-09-09 09:09:27.750 252 12735.62 84.83 54947.53 88888.00 2011-09-09 09:09:27.875 252 12735.65 84.80 54947.50 88888.00 2011-09-09 09:09:28.000 252 12735.67 84.80 54947.50 88888.00 2011-09-09 09:09:28.125 252 12735.70 84.80 54947.50 88888.00 2011-09-09 09:09:28.250 252 12735.65 84.75 54947.50 88888.00 2011-09-09 09:09:28.375 252 12735.67 84.75 54947.50 88888.00 2011-09-09 09:09:28.500 252 12735.70 84.75 54947.47 88888.00 2011-09-09 09:09:28.625 252 12735.73 84.75 54947.50 88888.00 2011-09-09 09:09:28.750 252 12735.75 84.72 54947.50 88888.00 2011-09-09 09:09:28.875 252 12735.73 84.72 54947.50 88888.00 2011-09-09 09:09:29.000 252 12735.70 84.75 54947.50 88888.00 2011-09-09 09:09:29.125 252 12735.65 84.78 54947.53 88888.00 2011-09-09 09:09:29.250 252 12735.67 84.72 54947.50 88888.00 2011-09-09 09:09:29.375 252 12735.75 84.72 54947.50 88888.00 2011-09-09 09:09:29.500 252 12735.75 84.70 54947.50 88888.00 2011-09-09 09:09:29.625 252 12735.70 84.70 54947.50 88888.00 2011-09-09 09:09:29.750 252 12735.65 84.67 54947.47 88888.00 2011-09-09 09:09:29.875 252 12735.65 84.67 54947.47 88888.00 2011-09-09 09:09:30.000 252 12735.67 84.65 54947.47 88888.00 2011-09-09 09:09:30.125 252 12735.75 84.67 54947.50 88888.00 2011-09-09 09:09:30.250 252 12735.73 84.65 54947.47 88888.00 2011-09-09 09:09:30.375 252 12735.77 84.62 54947.45 88888.00 2011-09-09 09:09:30.500 252 12735.75 84.60 54947.47 88888.00 2011-09-09 09:09:30.625 252 12735.77 84.60 54947.50 88888.00 2011-09-09 09:09:30.750 252 12735.77 84.62 54947.47 88888.00 2011-09-09 09:09:30.875 252 12735.77 84.58 54947.47 88888.00 2011-09-09 09:09:31.000 252 12735.80 84.58 54947.45 88888.00 2011-09-09 09:09:31.125 252 12735.77 84.58 54947.50 88888.00 2011-09-09 09:09:31.250 252 12735.75 84.58 54947.47 88888.00 2011-09-09 09:09:31.375 252 12735.77 84.53 54947.47 88888.00 2011-09-09 09:09:31.500 252 12735.75 84.50 54947.47 88888.00 2011-09-09 09:09:31.625 252 12735.80 84.50 54947.45 88888.00 2011-09-09 09:09:31.750 252 12735.85 84.53 54947.45 88888.00 2011-09-09 09:09:31.875 252 12735.85 84.53 54947.45 88888.00 2011-09-09 09:09:32.000 252 12735.90 84.47 54947.45 88888.00 2011-09-09 09:09:32.125 252 12735.85 84.45 54947.43 88888.00 2011-09-09 09:09:32.250 252 12735.80 84.45 54947.45 88888.00 2011-09-09 09:09:32.375 252 12735.85 84.47 54947.45 88888.00 2011-09-09 09:09:32.500 252 12735.88 84.47 54947.45 88888.00 2011-09-09 09:09:32.625 252 12735.80 84.47 54947.47 88888.00 2011-09-09 09:09:32.750 252 12735.80 84.42 54947.45 88888.00 2011-09-09 09:09:32.875 252 12735.77 84.40 54947.45 88888.00 2011-09-09 09:09:33.000 252 12735.77 84.42 54947.43 88888.00 2011-09-09 09:09:33.125 252 12735.77 84.40 54947.43 88888.00 2011-09-09 09:09:33.250 252 12735.75 84.40 54947.43 88888.00 2011-09-09 09:09:33.375 252 12735.80 84.40 54947.43 88888.00 2011-09-09 09:09:33.500 252 12735.80 84.38 54947.43 88888.00 2011-09-09 09:09:33.625 252 12735.77 84.38 54947.40 88888.00 2011-09-09 09:09:33.750 252 12735.88 84.35 54947.43 88888.00 2011-09-09 09:09:33.875 252 12735.90 84.35 54947.43 88888.00 2011-09-09 09:09:34.000 252 12735.85 84.33 54947.40 88888.00 2011-09-09 09:09:34.125 252 12735.85 84.30 54947.43 88888.00 2011-09-09 09:09:34.250 252 12735.85 84.25 54947.40 88888.00 2011-09-09 09:09:34.375 252 12735.92 84.30 54947.40 88888.00 2011-09-09 09:09:34.500 252 12735.92 84.33 54947.40 88888.00 2011-09-09 09:09:34.625 252 12735.88 84.30 54947.40 88888.00 2011-09-09 09:09:34.750 252 12735.85 84.28 54947.43 88888.00 2011-09-09 09:09:34.875 252 12735.92 84.28 54947.43 88888.00 2011-09-09 09:09:35.000 252 12736.02 84.25 54947.40 88888.00 2011-09-09 09:09:35.125 252 12736.02 84.20 54947.40 88888.00 2011-09-09 09:09:35.250 252 12735.98 84.20 54947.38 88888.00 2011-09-09 09:09:35.375 252 12736.02 84.20 54947.38 88888.00 2011-09-09 09:09:35.500 252 12736.02 84.20 54947.38 88888.00 2011-09-09 09:09:35.625 252 12736.00 84.20 54947.40 88888.00 2011-09-09 09:09:35.750 252 12736.00 84.22 54947.40 88888.00 2011-09-09 09:09:35.875 252 12736.02 84.17 54947.40 88888.00 2011-09-09 09:09:36.000 252 12736.00 84.17 54947.38 88888.00 2011-09-09 09:09:36.125 252 12735.95 84.17 54947.40 88888.00 2011-09-09 09:09:36.250 252 12735.95 84.15 54947.40 88888.00 2011-09-09 09:09:36.375 252 12736.02 84.12 54947.40 88888.00 2011-09-09 09:09:36.500 252 12736.05 84.12 54947.38 88888.00 2011-09-09 09:09:36.625 252 12736.02 84.12 54947.38 88888.00 2011-09-09 09:09:36.750 252 12736.00 84.12 54947.38 88888.00 2011-09-09 09:09:36.875 252 12735.98 84.10 54947.40 88888.00 2011-09-09 09:09:37.000 252 12735.98 84.10 54947.38 88888.00 2011-09-09 09:09:37.125 252 12736.00 84.10 54947.38 88888.00 2011-09-09 09:09:37.250 252 12736.02 84.08 54947.38 88888.00 2011-09-09 09:09:37.375 252 12736.08 84.08 54947.40 88888.00 2011-09-09 09:09:37.500 252 12736.10 84.08 54947.38 88888.00 2011-09-09 09:09:37.625 252 12736.12 84.10 54947.38 88888.00 2011-09-09 09:09:37.750 252 12736.15 84.10 54947.40 88888.00 2011-09-09 09:09:37.875 252 12736.10 84.10 54947.40 88888.00 2011-09-09 09:09:38.000 252 12736.12 84.05 54947.38 88888.00 2011-09-09 09:09:38.125 252 12736.10 84.05 54947.38 88888.00 2011-09-09 09:09:38.250 252 12736.12 84.05 54947.35 88888.00 2011-09-09 09:09:38.375 252 12736.20 84.03 54947.35 88888.00 2011-09-09 09:09:38.500 252 12736.25 84.00 54947.35 88888.00 2011-09-09 09:09:38.625 252 12736.25 84.03 54947.35 88888.00 2011-09-09 09:09:38.750 252 12736.17 84.03 54947.35 88888.00 2011-09-09 09:09:38.875 252 12736.12 84.00 54947.35 88888.00 2011-09-09 09:09:39.000 252 12736.15 84.00 54947.35 88888.00 2011-09-09 09:09:39.125 252 12736.20 84.00 54947.35 88888.00 2011-09-09 09:09:39.250 252 12736.17 83.97 54947.35 88888.00 2011-09-09 09:09:39.375 252 12736.15 83.97 54947.38 88888.00 2011-09-09 09:09:39.500 252 12736.17 83.97 54947.38 88888.00 2011-09-09 09:09:39.625 252 12736.23 83.97 54947.35 88888.00 2011-09-09 09:09:39.750 252 12736.23 83.97 54947.32 88888.00 2011-09-09 09:09:39.875 252 12736.23 83.97 54947.35 88888.00 2011-09-09 09:09:40.000 252 12736.15 83.92 54947.35 88888.00 2011-09-09 09:09:40.125 252 12736.15 83.95 54947.35 88888.00 2011-09-09 09:09:40.250 252 12736.15 83.95 54947.32 88888.00 2011-09-09 09:09:40.375 252 12736.25 83.92 54947.35 88888.00 2011-09-09 09:09:40.500 252 12736.27 83.92 54947.32 88888.00 2011-09-09 09:09:40.625 252 12736.23 83.88 54947.32 88888.00 2011-09-09 09:09:40.750 252 12736.25 83.90 54947.32 88888.00 2011-09-09 09:09:40.875 252 12736.30 83.92 54947.35 88888.00 2011-09-09 09:09:41.000 252 12736.27 83.92 54947.35 88888.00 2011-09-09 09:09:41.125 252 12736.27 83.92 54947.35 88888.00 2011-09-09 09:09:41.250 252 12736.25 83.92 54947.35 88888.00 2011-09-09 09:09:41.375 252 12736.27 83.90 54947.32 88888.00 2011-09-09 09:09:41.500 252 12736.27 83.88 54947.32 88888.00 2011-09-09 09:09:41.625 252 12736.30 83.85 54947.32 88888.00 2011-09-09 09:09:41.750 252 12736.35 83.90 54947.38 88888.00 2011-09-09 09:09:41.875 252 12736.35 83.88 54947.35 88888.00 2011-09-09 09:09:42.000 252 12736.30 83.88 54947.38 88888.00 2011-09-09 09:09:42.125 252 12736.25 83.83 54947.35 88888.00 2011-09-09 09:09:42.250 252 12736.25 83.83 54947.32 88888.00 2011-09-09 09:09:42.375 252 12736.33 83.85 54947.35 88888.00 2011-09-09 09:09:42.500 252 12736.40 83.85 54947.35 88888.00 2011-09-09 09:09:42.625 252 12736.38 83.85 54947.35 88888.00 2011-09-09 09:09:42.750 252 12736.42 83.85 54947.32 88888.00 2011-09-09 09:09:42.875 252 12736.40 83.83 54947.32 88888.00 2011-09-09 09:09:43.000 252 12736.35 83.83 54947.32 88888.00 2011-09-09 09:09:43.125 252 12736.35 83.80 54947.30 88888.00 2011-09-09 09:09:43.250 252 12736.38 83.80 54947.30 88888.00 2011-09-09 09:09:43.375 252 12736.40 83.83 54947.32 88888.00 2011-09-09 09:09:43.500 252 12736.35 83.80 54947.32 88888.00 2011-09-09 09:09:43.625 252 12736.30 83.80 54947.32 88888.00 2011-09-09 09:09:43.750 252 12736.33 83.78 54947.30 88888.00 2011-09-09 09:09:43.875 252 12736.33 83.78 54947.32 88888.00 2011-09-09 09:09:44.000 252 12736.38 83.80 54947.32 88888.00 2011-09-09 09:09:44.125 252 12736.38 83.78 54947.32 88888.00 2011-09-09 09:09:44.250 252 12736.38 83.78 54947.32 88888.00 2011-09-09 09:09:44.375 252 12736.40 83.80 54947.30 88888.00 2011-09-09 09:09:44.500 252 12736.38 83.78 54947.32 88888.00 2011-09-09 09:09:44.625 252 12736.40 83.80 54947.32 88888.00 2011-09-09 09:09:44.750 252 12736.48 83.75 54947.32 88888.00 2011-09-09 09:09:44.875 252 12736.50 83.72 54947.30 88888.00 2011-09-09 09:09:45.000 252 12736.50 83.72 54947.30 88888.00 2011-09-09 09:09:45.125 252 12736.48 83.75 54947.32 88888.00 2011-09-09 09:09:45.250 252 12736.48 83.78 54947.32 88888.00 2011-09-09 09:09:45.375 252 12736.52 83.78 54947.32 88888.00 2011-09-09 09:09:45.500 252 12736.55 83.75 54947.30 88888.00 2011-09-09 09:09:45.625 252 12736.58 83.72 54947.28 88888.00 2011-09-09 09:09:45.750 252 12736.58 83.72 54947.28 88888.00 2011-09-09 09:09:45.875 252 12736.55 83.72 54947.28 88888.00 2011-09-09 09:09:46.000 252 12736.55 83.72 54947.30 88888.00 2011-09-09 09:09:46.125 252 12736.52 83.72 54947.30 88888.00 2011-09-09 09:09:46.250 252 12736.50 83.70 54947.30 88888.00 2011-09-09 09:09:46.375 252 12736.48 83.75 54947.30 88888.00 2011-09-09 09:09:46.500 252 12736.42 83.75 54947.30 88888.00 2011-09-09 09:09:46.625 252 12736.50 83.75 54947.28 88888.00 2011-09-09 09:09:46.750 252 12736.52 83.72 54947.30 88888.00 2011-09-09 09:09:46.875 252 12736.55 83.75 54947.30 88888.00 2011-09-09 09:09:47.000 252 12736.52 83.75 54947.28 88888.00 2011-09-09 09:09:47.125 252 12736.55 83.70 54947.28 88888.00 2011-09-09 09:09:47.250 252 12736.55 83.72 54947.28 88888.00 2011-09-09 09:09:47.375 252 12736.58 83.75 54947.25 88888.00 2011-09-09 09:09:47.500 252 12736.52 83.72 54947.28 88888.00 2011-09-09 09:09:47.625 252 12736.52 83.70 54947.25 88888.00 2011-09-09 09:09:47.750 252 12736.58 83.67 54947.25 88888.00 2011-09-09 09:09:47.875 252 12736.55 83.67 54947.25 88888.00 2011-09-09 09:09:48.000 252 12736.55 83.70 54947.25 88888.00 2011-09-09 09:09:48.125 252 12736.52 83.70 54947.25 88888.00 2011-09-09 09:09:48.250 252 12736.48 83.67 54947.25 88888.00 2011-09-09 09:09:48.375 252 12736.55 83.67 54947.25 88888.00 2011-09-09 09:09:48.500 252 12736.55 83.70 54947.28 88888.00 2011-09-09 09:09:48.625 252 12736.58 83.67 54947.28 88888.00 2011-09-09 09:09:48.750 252 12736.58 83.70 54947.28 88888.00 2011-09-09 09:09:48.875 252 12736.55 83.67 54947.28 88888.00 2011-09-09 09:09:49.000 252 12736.55 83.67 54947.25 88888.00 2011-09-09 09:09:49.125 252 12736.62 83.67 54947.25 88888.00 2011-09-09 09:09:49.250 252 12736.58 83.67 54947.25 88888.00 2011-09-09 09:09:49.375 252 12736.55 83.70 54947.28 88888.00 2011-09-09 09:09:49.500 252 12736.55 83.72 54947.25 88888.00 2011-09-09 09:09:49.625 252 12736.60 83.70 54947.28 88888.00 2011-09-09 09:09:49.750 252 12736.60 83.70 54947.28 88888.00 2011-09-09 09:09:49.875 252 12736.62 83.70 54947.28 88888.00 2011-09-09 09:09:50.000 252 12736.70 83.67 54947.25 88888.00 2011-09-09 09:09:50.125 252 12736.67 83.70 54947.30 88888.00 2011-09-09 09:09:50.250 252 12736.65 83.67 54947.30 88888.00 2011-09-09 09:09:50.375 252 12736.70 83.70 54947.28 88888.00 2011-09-09 09:09:50.500 252 12736.67 83.70 54947.25 88888.00 2011-09-09 09:09:50.625 252 12736.73 83.65 54947.25 88888.00 2011-09-09 09:09:50.750 252 12736.75 83.67 54947.25 88888.00 2011-09-09 09:09:50.875 252 12736.73 83.67 54947.25 88888.00 2011-09-09 09:09:51.000 252 12736.73 83.62 54947.22 88888.00 2011-09-09 09:09:51.125 252 12736.73 83.65 54947.25 88888.00 2011-09-09 09:09:51.250 252 12736.67 83.62 54947.28 88888.00 2011-09-09 09:09:51.375 252 12736.65 83.65 54947.25 88888.00 2011-09-09 09:09:51.500 252 12736.62 83.65 54947.25 88888.00 2011-09-09 09:09:51.625 252 12736.67 83.65 54947.28 88888.00 2011-09-09 09:09:51.750 252 12736.73 83.60 54947.25 88888.00 2011-09-09 09:09:51.875 252 12736.75 83.60 54947.25 88888.00 2011-09-09 09:09:52.000 252 12736.75 83.62 54947.25 88888.00 2011-09-09 09:09:52.125 252 12736.65 83.62 54947.28 88888.00 2011-09-09 09:09:52.250 252 12736.70 83.58 54947.28 88888.00 2011-09-09 09:09:52.375 252 12736.75 83.60 54947.25 88888.00 2011-09-09 09:09:52.500 252 12736.75 83.60 54947.28 88888.00 2011-09-09 09:09:52.625 252 12736.73 83.60 54947.25 88888.00 2011-09-09 09:09:52.750 252 12736.77 83.60 54947.25 88888.00 2011-09-09 09:09:52.875 252 12736.73 83.60 54947.25 88888.00 2011-09-09 09:09:53.000 252 12736.67 83.58 54947.25 88888.00 2011-09-09 09:09:53.125 252 12736.70 83.58 54947.25 88888.00 2011-09-09 09:09:53.250 252 12736.67 83.58 54947.28 88888.00 2011-09-09 09:09:53.375 252 12736.65 83.60 54947.28 88888.00 2011-09-09 09:09:53.500 252 12736.65 83.58 54947.28 88888.00 2011-09-09 09:09:53.625 252 12736.67 83.55 54947.25 88888.00 2011-09-09 09:09:53.750 252 12736.67 83.55 54947.25 88888.00 2011-09-09 09:09:53.875 252 12736.73 83.55 54947.28 88888.00 2011-09-09 09:09:54.000 252 12736.75 83.53 54947.25 88888.00 2011-09-09 09:09:54.125 252 12736.77 83.53 54947.25 88888.00 2011-09-09 09:09:54.250 252 12736.75 83.50 54947.25 88888.00 2011-09-09 09:09:54.375 252 12736.73 83.53 54947.25 88888.00 2011-09-09 09:09:54.500 252 12736.73 83.53 54947.25 88888.00 2011-09-09 09:09:54.625 252 12736.70 83.53 54947.22 88888.00 2011-09-09 09:09:54.750 252 12736.65 83.50 54947.22 88888.00 2011-09-09 09:09:54.875 252 12736.62 83.53 54947.22 88888.00 2011-09-09 09:09:55.000 252 12736.67 83.50 54947.25 88888.00 2011-09-09 09:09:55.125 252 12736.73 83.50 54947.25 88888.00 2011-09-09 09:09:55.250 252 12736.75 83.47 54947.25 88888.00 2011-09-09 09:09:55.375 252 12736.80 83.50 54947.25 88888.00 2011-09-09 09:09:55.500 252 12736.80 83.45 54947.22 88888.00 2011-09-09 09:09:55.625 252 12736.77 83.47 54947.25 88888.00 2011-09-09 09:09:55.750 252 12736.77 83.45 54947.22 88888.00 2011-09-09 09:09:55.875 252 12736.77 83.42 54947.22 88888.00 2011-09-09 09:09:56.000 252 12736.70 83.42 54947.22 88888.00 2011-09-09 09:09:56.125 252 12736.62 83.42 54947.22 88888.00 2011-09-09 09:09:56.250 252 12736.60 83.42 54947.22 88888.00 2011-09-09 09:09:56.375 252 12736.62 83.40 54947.25 88888.00 2011-09-09 09:09:56.500 252 12736.65 83.42 54947.25 88888.00 2011-09-09 09:09:56.625 252 12736.70 83.42 54947.28 88888.00 2011-09-09 09:09:56.750 252 12736.75 83.40 54947.25 88888.00 2011-09-09 09:09:56.875 252 12736.75 83.40 54947.28 88888.00 2011-09-09 09:09:57.000 252 12736.73 83.40 54947.25 88888.00 2011-09-09 09:09:57.125 252 12736.70 83.40 54947.28 88888.00 2011-09-09 09:09:57.250 252 12736.70 83.40 54947.28 88888.00 2011-09-09 09:09:57.375 252 12736.75 83.38 54947.25 88888.00 2011-09-09 09:09:57.500 252 12736.73 83.40 54947.25 88888.00 2011-09-09 09:09:57.625 252 12736.70 83.40 54947.22 88888.00 2011-09-09 09:09:57.750 252 12736.75 83.40 54947.25 88888.00 2011-09-09 09:09:57.875 252 12736.77 83.38 54947.25 88888.00 2011-09-09 09:09:58.000 252 12736.75 83.33 54947.22 88888.00 2011-09-09 09:09:58.125 252 12736.70 83.33 54947.22 88888.00 2011-09-09 09:09:58.250 252 12736.67 83.30 54947.22 88888.00 2011-09-09 09:09:58.375 252 12736.75 83.30 54947.25 88888.00 2011-09-09 09:09:58.500 252 12736.80 83.30 54947.22 88888.00 2011-09-09 09:09:58.625 252 12736.77 83.33 54947.22 88888.00 2011-09-09 09:09:58.750 252 12736.77 83.30 54947.22 88888.00 2011-09-09 09:09:58.875 252 12736.77 83.30 54947.25 88888.00 2011-09-09 09:09:59.000 252 12736.75 83.30 54947.22 88888.00 2011-09-09 09:09:59.125 252 12736.80 83.30 54947.22 88888.00 2011-09-09 09:09:59.250 252 12736.77 83.25 54947.22 88888.00 2011-09-09 09:09:59.375 252 12736.75 83.28 54947.22 88888.00 2011-09-09 09:09:59.500 252 12736.75 83.28 54947.25 88888.00 2011-09-09 09:09:59.625 252 12736.77 83.30 54947.25 88888.00 2011-09-09 09:09:59.750 252 12736.83 83.25 54947.25 88888.00 2011-09-09 09:09:59.875 252 12736.83 83.28 54947.25 88888.00 2011-09-09 09:10:00.000 252 12736.80 83.25 54947.25 88888.00 2011-09-09 09:10:00.125 252 12736.80 83.25 54947.22 88888.00 2011-09-09 09:10:00.250 252 12736.77 83.22 54947.22 88888.00 2011-09-09 09:10:00.375 252 12736.83 83.30 54947.25 88888.00 2011-09-09 09:10:00.500 252 12736.83 83.25 54947.22 88888.00 2011-09-09 09:10:00.625 252 12736.83 83.22 54947.22 88888.00 2011-09-09 09:10:00.750 252 12736.83 83.20 54947.22 88888.00 2011-09-09 09:10:00.875 252 12736.80 83.17 54947.22 88888.00 2011-09-09 09:10:01.000 252 12736.75 83.17 54947.22 88888.00 2011-09-09 09:10:01.125 252 12736.75 83.20 54947.22 88888.00 2011-09-09 09:10:01.250 252 12736.77 83.17 54947.25 88888.00 2011-09-09 09:10:01.375 252 12736.80 83.17 54947.25 88888.00 2011-09-09 09:10:01.500 252 12736.70 83.17 54947.25 88888.00 2011-09-09 09:10:01.625 252 12736.70 83.17 54947.22 88888.00 2011-09-09 09:10:01.750 252 12736.73 83.17 54947.25 88888.00 2011-09-09 09:10:01.875 252 12736.77 83.17 54947.25 88888.00 2011-09-09 09:10:02.000 252 12736.85 83.17 54947.25 88888.00 2011-09-09 09:10:02.125 252 12736.85 83.17 54947.28 88888.00 2011-09-09 09:10:02.250 252 12736.77 83.15 54947.25 88888.00 2011-09-09 09:10:02.375 252 12736.80 83.15 54947.25 88888.00 2011-09-09 09:10:02.500 252 12736.80 83.12 54947.28 88888.00 2011-09-09 09:10:02.625 252 12736.75 83.10 54947.25 88888.00 2011-09-09 09:10:02.750 252 12736.73 83.08 54947.22 88888.00 2011-09-09 09:10:02.875 252 12736.70 83.10 54947.22 88888.00 2011-09-09 09:10:03.000 252 12736.73 83.08 54947.22 88888.00 2011-09-09 09:10:03.125 252 12736.75 83.08 54947.28 88888.00 2011-09-09 09:10:03.250 252 12736.75 83.05 54947.28 88888.00 2011-09-09 09:10:03.375 252 12736.77 83.03 54947.25 88888.00 2011-09-09 09:10:03.500 252 12736.75 83.03 54947.28 88888.00 2011-09-09 09:10:03.625 252 12736.75 83.05 54947.28 88888.00 2011-09-09 09:10:03.750 252 12736.73 83.05 54947.28 88888.00 2011-09-09 09:10:03.875 252 12736.73 83.05 54947.25 88888.00 2011-09-09 09:10:04.000 252 12736.75 83.05 54947.25 88888.00 2011-09-09 09:10:04.125 252 12736.75 83.05 54947.28 88888.00 2011-09-09 09:10:04.250 252 12736.73 83.03 54947.25 88888.00 2011-09-09 09:10:04.375 252 12736.73 83.03 54947.22 88888.00 2011-09-09 09:10:04.500 252 12736.67 83.00 54947.22 88888.00 2011-09-09 09:10:04.625 252 12736.67 83.00 54947.25 88888.00 2011-09-09 09:10:04.750 252 12736.62 82.97 54947.22 88888.00 2011-09-09 09:10:04.875 252 12736.60 82.97 54947.22 88888.00 2011-09-09 09:10:05.000 252 12736.65 83.00 54947.25 88888.00 2011-09-09 09:10:05.125 252 12736.75 82.97 54947.25 88888.00 2011-09-09 09:10:05.250 252 12736.70 82.95 54947.22 88888.00 2011-09-09 09:10:05.375 252 12736.67 82.92 54947.22 88888.00 2011-09-09 09:10:05.500 252 12736.65 82.95 54947.25 88888.00 2011-09-09 09:10:05.625 252 12736.65 82.95 54947.28 88888.00 2011-09-09 09:10:05.750 252 12736.65 82.95 54947.25 88888.00 2011-09-09 09:10:05.875 252 12736.65 82.92 54947.25 88888.00 2011-09-09 09:10:06.000 252 12736.67 82.92 54947.25 88888.00 2011-09-09 09:10:06.125 252 12736.67 82.92 54947.25 88888.00 2011-09-09 09:10:06.250 252 12736.65 82.90 54947.22 88888.00 2011-09-09 09:10:06.375 252 12736.73 82.95 54947.25 88888.00 2011-09-09 09:10:06.500 252 12736.67 82.95 54947.28 88888.00 2011-09-09 09:10:06.625 252 12736.62 82.90 54947.22 88888.00 2011-09-09 09:10:06.750 252 12736.60 82.90 54947.25 88888.00 2011-09-09 09:10:06.875 252 12736.62 82.90 54947.25 88888.00 2011-09-09 09:10:07.000 252 12736.67 82.90 54947.28 88888.00 2011-09-09 09:10:07.125 252 12736.67 82.92 54947.28 88888.00 2011-09-09 09:10:07.250 252 12736.58 82.88 54947.25 88888.00 2011-09-09 09:10:07.375 252 12736.60 82.88 54947.25 88888.00 2011-09-09 09:10:07.500 252 12736.62 82.85 54947.25 88888.00 2011-09-09 09:10:07.625 252 12736.60 82.85 54947.22 88888.00 2011-09-09 09:10:07.750 252 12736.65 82.85 54947.25 88888.00 2011-09-09 09:10:07.875 252 12736.70 82.88 54947.28 88888.00 2011-09-09 09:10:08.000 252 12736.73 82.85 54947.25 88888.00 2011-09-09 09:10:08.125 252 12736.70 82.80 54947.25 88888.00 2011-09-09 09:10:08.250 252 12736.73 82.78 54947.25 88888.00 2011-09-09 09:10:08.375 252 12736.73 82.78 54947.25 88888.00 2011-09-09 09:10:08.500 252 12736.70 82.80 54947.28 88888.00 2011-09-09 09:10:08.625 252 12736.75 82.80 54947.28 88888.00 2011-09-09 09:10:08.750 252 12736.73 82.80 54947.28 88888.00 2011-09-09 09:10:08.875 252 12736.73 82.78 54947.28 88888.00 2011-09-09 09:10:09.000 252 12736.73 82.78 54947.25 88888.00 2011-09-09 09:10:09.125 252 12736.77 82.80 54947.28 88888.00 2011-09-09 09:10:09.250 252 12736.75 82.75 54947.25 88888.00 2011-09-09 09:10:09.375 252 12736.77 82.75 54947.25 88888.00 2011-09-09 09:10:09.500 252 12736.77 82.78 54947.25 88888.00 2011-09-09 09:10:09.625 252 12736.80 82.80 54947.28 88888.00 2011-09-09 09:10:09.750 252 12736.80 82.78 54947.25 88888.00 2011-09-09 09:10:09.875 252 12736.75 82.75 54947.28 88888.00 2011-09-09 09:10:10.000 252 12736.73 82.72 54947.22 88888.00 2011-09-09 09:10:10.125 252 12736.73 82.80 54947.25 88888.00 2011-09-09 09:10:10.250 252 12736.70 82.78 54947.25 88888.00 2011-09-09 09:10:10.375 252 12736.67 82.75 54947.28 88888.00 2011-09-09 09:10:10.500 252 12736.70 82.75 54947.25 88888.00 2011-09-09 09:10:10.625 252 12736.65 82.72 54947.25 88888.00 2011-09-09 09:10:10.750 252 12736.67 82.72 54947.25 88888.00 2011-09-09 09:10:10.875 252 12736.70 82.70 54947.25 88888.00 2011-09-09 09:10:11.000 252 12736.73 82.70 54947.25 88888.00 2011-09-09 09:10:11.125 252 12736.77 82.70 54947.25 88888.00 2011-09-09 09:10:11.250 252 12736.77 82.70 54947.25 88888.00 2011-09-09 09:10:11.375 252 12736.75 82.72 54947.25 88888.00 2011-09-09 09:10:11.500 252 12736.73 82.72 54947.28 88888.00 2011-09-09 09:10:11.625 252 12736.73 82.67 54947.28 88888.00 2011-09-09 09:10:11.750 252 12736.73 82.67 54947.25 88888.00 2011-09-09 09:10:11.875 252 12736.73 82.67 54947.25 88888.00 2011-09-09 09:10:12.000 252 12736.73 82.70 54947.25 88888.00 2011-09-09 09:10:12.125 252 12736.67 82.70 54947.25 88888.00 2011-09-09 09:10:12.250 252 12736.70 82.65 54947.28 88888.00 2011-09-09 09:10:12.375 252 12736.75 82.67 54947.28 88888.00 2011-09-09 09:10:12.500 252 12736.73 82.67 54947.28 88888.00 2011-09-09 09:10:12.625 252 12736.73 82.67 54947.25 88888.00 2011-09-09 09:10:12.750 252 12736.75 82.67 54947.28 88888.00 2011-09-09 09:10:12.875 252 12736.75 82.67 54947.28 88888.00 2011-09-09 09:10:13.000 252 12736.70 82.70 54947.28 88888.00 2011-09-09 09:10:13.125 252 12736.73 82.65 54947.28 88888.00 2011-09-09 09:10:13.250 252 12736.73 82.60 54947.25 88888.00 2011-09-09 09:10:13.375 252 12736.75 82.65 54947.28 88888.00 2011-09-09 09:10:13.500 252 12736.77 82.65 54947.28 88888.00 2011-09-09 09:10:13.625 252 12736.75 82.67 54947.28 88888.00 2011-09-09 09:10:13.750 252 12736.75 82.70 54947.25 88888.00 2011-09-09 09:10:13.875 252 12736.80 82.67 54947.28 88888.00 2011-09-09 09:10:14.000 252 12736.80 82.65 54947.25 88888.00 2011-09-09 09:10:14.125 252 12736.77 82.65 54947.25 88888.00 2011-09-09 09:10:14.250 252 12736.73 82.62 54947.28 88888.00 2011-09-09 09:10:14.375 252 12736.70 82.62 54947.25 88888.00 2011-09-09 09:10:14.500 252 12736.73 82.65 54947.25 88888.00 2011-09-09 09:10:14.625 252 12736.75 82.67 54947.28 88888.00 2011-09-09 09:10:14.750 252 12736.73 82.65 54947.25 88888.00 2011-09-09 09:10:14.875 252 12736.75 82.60 54947.25 88888.00 2011-09-09 09:10:15.000 252 12736.83 82.65 54947.25 88888.00 2011-09-09 09:10:15.125 252 12736.83 82.62 54947.25 88888.00 2011-09-09 09:10:15.250 252 12736.75 82.62 54947.28 88888.00 2011-09-09 09:10:15.375 252 12736.73 82.65 54947.28 88888.00 2011-09-09 09:10:15.500 252 12736.70 82.67 54947.28 88888.00 2011-09-09 09:10:15.625 252 12736.75 82.70 54947.28 88888.00 2011-09-09 09:10:15.750 252 12736.73 82.72 54947.25 88888.00 2011-09-09 09:10:15.875 252 12736.65 82.70 54947.25 88888.00 2011-09-09 09:10:16.000 252 12736.62 82.67 54947.25 88888.00 2011-09-09 09:10:16.125 252 12736.67 82.70 54947.28 88888.00 2011-09-09 09:10:16.250 252 12736.67 82.65 54947.28 88888.00 2011-09-09 09:10:16.375 252 12736.75 82.65 54947.25 88888.00 2011-09-09 09:10:16.500 252 12736.73 82.65 54947.25 88888.00 2011-09-09 09:10:16.625 252 12736.65 82.62 54947.25 88888.00 2011-09-09 09:10:16.750 252 12736.62 82.65 54947.25 88888.00 2011-09-09 09:10:16.875 252 12736.58 82.65 54947.25 88888.00 2011-09-09 09:10:17.000 252 12736.62 82.62 54947.25 88888.00 2011-09-09 09:10:17.125 252 12736.70 82.65 54947.28 88888.00 2011-09-09 09:10:17.250 252 12736.70 82.70 54947.28 88888.00 2011-09-09 09:10:17.375 252 12736.65 82.67 54947.28 88888.00 2011-09-09 09:10:17.500 252 12736.62 82.65 54947.28 88888.00 2011-09-09 09:10:17.625 252 12736.67 82.65 54947.28 88888.00 2011-09-09 09:10:17.750 252 12736.70 82.62 54947.30 88888.00 2011-09-09 09:10:17.875 252 12736.65 82.67 54947.28 88888.00 2011-09-09 09:10:18.000 252 12736.60 82.67 54947.30 88888.00 2011-09-09 09:10:18.125 252 12736.60 82.67 54947.30 88888.00 2011-09-09 09:10:18.250 252 12736.60 82.65 54947.25 88888.00 2011-09-09 09:10:18.375 252 12736.67 82.65 54947.25 88888.00 2011-09-09 09:10:18.500 252 12736.65 82.62 54947.25 88888.00 2011-09-09 09:10:18.625 252 12736.62 82.62 54947.25 88888.00 2011-09-09 09:10:18.750 252 12736.58 82.65 54947.28 88888.00 2011-09-09 09:10:18.875 252 12736.62 82.70 54947.28 88888.00 2011-09-09 09:10:19.000 252 12736.65 82.67 54947.25 88888.00 2011-09-09 09:10:19.125 252 12736.65 82.65 54947.25 88888.00 2011-09-09 09:10:19.250 252 12736.65 82.65 54947.28 88888.00 2011-09-09 09:10:19.375 252 12736.62 82.65 54947.28 88888.00 2011-09-09 09:10:19.500 252 12736.58 82.62 54947.28 88888.00 2011-09-09 09:10:19.625 252 12736.60 82.67 54947.25 88888.00 2011-09-09 09:10:19.750 252 12736.62 82.67 54947.25 88888.00 2011-09-09 09:10:19.875 252 12736.60 82.67 54947.25 88888.00 2011-09-09 09:10:20.000 252 12736.58 82.70 54947.25 88888.00 2011-09-09 09:10:20.125 252 12736.62 82.70 54947.25 88888.00 2011-09-09 09:10:20.250 252 12736.65 82.70 54947.28 88888.00 2011-09-09 09:10:20.375 252 12736.70 82.70 54947.28 88888.00 2011-09-09 09:10:20.500 252 12736.62 82.65 54947.25 88888.00 2011-09-09 09:10:20.625 252 12736.58 82.65 54947.22 88888.00 2011-09-09 09:10:20.750 252 12736.55 82.70 54947.25 88888.00 2011-09-09 09:10:20.875 252 12736.52 82.70 54947.25 88888.00 2011-09-09 09:10:21.000 252 12736.55 82.67 54947.22 88888.00 2011-09-09 09:10:21.125 252 12736.58 82.65 54947.25 88888.00 2011-09-09 09:10:21.250 252 12736.50 82.65 54947.25 88888.00 2011-09-09 09:10:21.375 252 12736.52 82.67 54947.25 88888.00 2011-09-09 09:10:21.500 252 12736.58 82.70 54947.22 88888.00 2011-09-09 09:10:21.625 252 12736.62 82.70 54947.22 88888.00 2011-09-09 09:10:21.750 252 12736.60 82.70 54947.22 88888.00 2011-09-09 09:10:21.875 252 12736.58 82.70 54947.22 88888.00 2011-09-09 09:10:22.000 252 12736.52 82.65 54947.25 88888.00 2011-09-09 09:10:22.125 252 12736.50 82.67 54947.25 88888.00 2011-09-09 09:10:22.250 252 12736.52 82.65 54947.28 88888.00 2011-09-09 09:10:22.375 252 12736.60 82.67 54947.25 88888.00 2011-09-09 09:10:22.500 252 12736.60 82.65 54947.22 88888.00 2011-09-09 09:10:22.625 252 12736.60 82.65 54947.25 88888.00 2011-09-09 09:10:22.750 252 12736.65 82.67 54947.28 88888.00 2011-09-09 09:10:22.875 252 12736.70 82.72 54947.28 88888.00 2011-09-09 09:10:23.000 252 12736.73 82.75 54947.30 88888.00 2011-09-09 09:10:23.125 252 12736.70 82.78 54947.30 88888.00 2011-09-09 09:10:23.250 252 12736.65 82.72 54947.28 88888.00 2011-09-09 09:10:23.375 252 12736.70 82.67 54947.28 88888.00 2011-09-09 09:10:23.500 252 12736.70 82.67 54947.28 88888.00 2011-09-09 09:10:23.625 252 12736.67 82.70 54947.25 88888.00 2011-09-09 09:10:23.750 252 12736.58 82.70 54947.25 88888.00 2011-09-09 09:10:23.875 252 12736.52 82.72 54947.25 88888.00 2011-09-09 09:10:24.000 252 12736.60 82.75 54947.25 88888.00 2011-09-09 09:10:24.125 252 12736.62 82.72 54947.25 88888.00 2011-09-09 09:10:24.250 252 12736.58 82.70 54947.28 88888.00 2011-09-09 09:10:24.375 252 12736.58 82.75 54947.25 88888.00 2011-09-09 09:10:24.500 252 12736.58 82.75 54947.25 88888.00 2011-09-09 09:10:24.625 252 12736.60 82.78 54947.25 88888.00 2011-09-09 09:10:24.750 252 12736.62 82.78 54947.25 88888.00 2011-09-09 09:10:24.875 252 12736.65 82.78 54947.25 88888.00 2011-09-09 09:10:25.000 252 12736.67 82.78 54947.25 88888.00 2011-09-09 09:10:25.125 252 12736.65 82.78 54947.25 88888.00 2011-09-09 09:10:25.250 252 12736.55 82.78 54947.22 88888.00 2011-09-09 09:10:25.375 252 12736.60 82.78 54947.22 88888.00 2011-09-09 09:10:25.500 252 12736.65 82.83 54947.22 88888.00 2011-09-09 09:10:25.625 252 12736.67 82.80 54947.25 88888.00 2011-09-09 09:10:25.750 252 12736.67 82.80 54947.25 88888.00 2011-09-09 09:10:25.875 252 12736.67 82.78 54947.22 88888.00 2011-09-09 09:10:26.000 252 12736.70 82.78 54947.22 88888.00 2011-09-09 09:10:26.125 252 12736.73 82.78 54947.22 88888.00 2011-09-09 09:10:26.250 252 12736.67 82.80 54947.22 88888.00 2011-09-09 09:10:26.375 252 12736.65 82.80 54947.25 88888.00 2011-09-09 09:10:26.500 252 12736.60 82.85 54947.25 88888.00 2011-09-09 09:10:26.625 252 12736.60 82.85 54947.25 88888.00 2011-09-09 09:10:26.750 252 12736.60 82.80 54947.22 88888.00 2011-09-09 09:10:26.875 252 12736.62 82.80 54947.22 88888.00 2011-09-09 09:10:27.000 252 12736.60 82.80 54947.20 88888.00 2011-09-09 09:10:27.125 252 12736.60 82.83 54947.22 88888.00 2011-09-09 09:10:27.250 252 12736.58 82.80 54947.22 88888.00 2011-09-09 09:10:27.375 252 12736.55 82.85 54947.25 88888.00 2011-09-09 09:10:27.500 252 12736.60 82.83 54947.22 88888.00 2011-09-09 09:10:27.625 252 12736.65 82.83 54947.20 88888.00 2011-09-09 09:10:27.750 252 12736.67 82.83 54947.20 88888.00 2011-09-09 09:10:27.875 252 12736.62 82.85 54947.22 88888.00 2011-09-09 09:10:28.000 252 12736.60 82.88 54947.22 88888.00 2011-09-09 09:10:28.125 252 12736.55 82.88 54947.22 88888.00 2011-09-09 09:10:28.250 252 12736.52 82.88 54947.22 88888.00 2011-09-09 09:10:28.375 252 12736.55 82.85 54947.22 88888.00 2011-09-09 09:10:28.500 252 12736.55 82.88 54947.20 88888.00 2011-09-09 09:10:28.625 252 12736.52 82.90 54947.22 88888.00 2011-09-09 09:10:28.750 252 12736.55 82.90 54947.20 88888.00 2011-09-09 09:10:28.875 252 12736.58 82.88 54947.20 88888.00 2011-09-09 09:10:29.000 252 12736.60 82.90 54947.22 88888.00 2011-09-09 09:10:29.125 252 12736.62 82.92 54947.25 88888.00 2011-09-09 09:10:29.250 252 12736.58 82.95 54947.25 88888.00 2011-09-09 09:10:29.375 252 12736.60 82.97 54947.25 88888.00 2011-09-09 09:10:29.500 252 12736.60 82.95 54947.22 88888.00 2011-09-09 09:10:29.625 252 12736.52 82.95 54947.22 88888.00 2011-09-09 09:10:29.750 252 12736.52 82.97 54947.25 88888.00 2011-09-09 09:10:29.875 252 12736.48 82.97 54947.22 88888.00 2011-09-09 09:10:30.000 252 12736.50 82.97 54947.22 88888.00 2011-09-09 09:10:30.125 252 12736.52 83.00 54947.22 88888.00 2011-09-09 09:10:30.250 252 12736.52 82.97 54947.22 88888.00 2011-09-09 09:10:30.375 252 12736.60 83.03 54947.22 88888.00 2011-09-09 09:10:30.500 252 12736.60 83.00 54947.22 88888.00 2011-09-09 09:10:30.625 252 12736.55 83.03 54947.22 88888.00 2011-09-09 09:10:30.750 252 12736.55 83.03 54947.20 88888.00 2011-09-09 09:10:30.875 252 12736.60 83.03 54947.20 88888.00 2011-09-09 09:10:31.000 252 12736.60 83.03 54947.22 88888.00 2011-09-09 09:10:31.125 252 12736.60 83.03 54947.22 88888.00 2011-09-09 09:10:31.250 252 12736.58 83.00 54947.22 88888.00 2011-09-09 09:10:31.375 252 12736.60 83.00 54947.22 88888.00 2011-09-09 09:10:31.500 252 12736.60 83.03 54947.22 88888.00 2011-09-09 09:10:31.625 252 12736.60 83.05 54947.22 88888.00 2011-09-09 09:10:31.750 252 12736.60 83.03 54947.22 88888.00 2011-09-09 09:10:31.875 252 12736.60 83.03 54947.20 88888.00 2011-09-09 09:10:32.000 252 12736.58 83.08 54947.22 88888.00 2011-09-09 09:10:32.125 252 12736.58 83.10 54947.22 88888.00 2011-09-09 09:10:32.250 252 12736.55 83.10 54947.22 88888.00 2011-09-09 09:10:32.375 252 12736.55 83.15 54947.20 88888.00 2011-09-09 09:10:32.500 252 12736.58 83.15 54947.20 88888.00 2011-09-09 09:10:32.625 252 12736.55 83.15 54947.20 88888.00 2011-09-09 09:10:32.750 252 12736.50 83.12 54947.22 88888.00 2011-09-09 09:10:32.875 252 12736.50 83.15 54947.20 88888.00 2011-09-09 09:10:33.000 252 12736.48 83.15 54947.20 88888.00 2011-09-09 09:10:33.125 252 12736.48 83.15 54947.22 88888.00 2011-09-09 09:10:33.250 252 12736.45 83.15 54947.22 88888.00 2011-09-09 09:10:33.375 252 12736.50 83.17 54947.22 88888.00 2011-09-09 09:10:33.500 252 12736.50 83.20 54947.20 88888.00 2011-09-09 09:10:33.625 252 12736.50 83.17 54947.20 88888.00 2011-09-09 09:10:33.750 252 12736.42 83.17 54947.20 88888.00 2011-09-09 09:10:33.875 252 12736.45 83.17 54947.20 88888.00 2011-09-09 09:10:34.000 252 12736.50 83.20 54947.15 88888.00 2011-09-09 09:10:34.125 252 12736.55 83.20 54947.18 88888.00 2011-09-09 09:10:34.250 252 12736.55 83.20 54947.20 88888.00 2011-09-09 09:10:34.375 252 12736.58 83.20 54947.18 88888.00 2011-09-09 09:10:34.500 252 12736.50 83.22 54947.20 88888.00 2011-09-09 09:10:34.625 252 12736.48 83.25 54947.18 88888.00 2011-09-09 09:10:34.750 252 12736.45 83.28 54947.20 88888.00 2011-09-09 09:10:34.875 252 12736.48 83.25 54947.18 88888.00 2011-09-09 09:10:35.000 252 12736.48 83.25 54947.18 88888.00 2011-09-09 09:10:35.125 252 12736.45 83.25 54947.20 88888.00 2011-09-09 09:10:35.250 252 12736.45 83.25 54947.20 88888.00 2011-09-09 09:10:35.375 252 12736.48 83.22 54947.18 88888.00 2011-09-09 09:10:35.500 252 12736.45 83.25 54947.18 88888.00 2011-09-09 09:10:35.625 252 12736.42 83.25 54947.18 88888.00 2011-09-09 09:10:35.750 252 12736.38 83.25 54947.20 88888.00 2011-09-09 09:10:35.875 252 12736.40 83.28 54947.20 88888.00 2011-09-09 09:10:36.000 252 12736.48 83.28 54947.20 88888.00 2011-09-09 09:10:36.125 252 12736.48 83.28 54947.18 88888.00 2011-09-09 09:10:36.250 252 12736.45 83.25 54947.18 88888.00 2011-09-09 09:10:36.375 252 12736.55 83.30 54947.18 88888.00 2011-09-09 09:10:36.500 252 12736.58 83.35 54947.18 88888.00 2011-09-09 09:10:36.625 252 12736.58 83.33 54947.18 88888.00 2011-09-09 09:10:36.750 252 12736.60 83.30 54947.18 88888.00 2011-09-09 09:10:36.875 252 12736.55 83.35 54947.18 88888.00 2011-09-09 09:10:37.000 252 12736.52 83.38 54947.15 88888.00 2011-09-09 09:10:37.125 252 12736.48 83.38 54947.18 88888.00 2011-09-09 09:10:37.250 252 12736.42 83.38 54947.20 88888.00 2011-09-09 09:10:37.375 252 12736.42 83.40 54947.20 88888.00 2011-09-09 09:10:37.500 252 12736.38 83.40 54947.18 88888.00 2011-09-09 09:10:37.625 252 12736.40 83.40 54947.20 88888.00 2011-09-09 09:10:37.750 252 12736.42 83.42 54947.18 88888.00 2011-09-09 09:10:37.875 252 12736.45 83.42 54947.18 88888.00 2011-09-09 09:10:38.000 252 12736.45 83.42 54947.15 88888.00 2011-09-09 09:10:38.125 252 12736.40 83.42 54947.15 88888.00 2011-09-09 09:10:38.250 252 12736.38 83.45 54947.18 88888.00 2011-09-09 09:10:38.375 252 12736.42 83.47 54947.18 88888.00 2011-09-09 09:10:38.500 252 12736.50 83.45 54947.18 88888.00 2011-09-09 09:10:38.625 252 12736.48 83.47 54947.18 88888.00 2011-09-09 09:10:38.750 252 12736.42 83.50 54947.20 88888.00 2011-09-09 09:10:38.875 252 12736.40 83.50 54947.20 88888.00 2011-09-09 09:10:39.000 252 12736.40 83.50 54947.18 88888.00 2011-09-09 09:10:39.125 252 12736.38 83.50 54947.15 88888.00 2011-09-09 09:10:39.250 252 12736.40 83.53 54947.18 88888.00 2011-09-09 09:10:39.375 252 12736.42 83.55 54947.18 88888.00 2011-09-09 09:10:39.500 252 12736.45 83.55 54947.18 88888.00 2011-09-09 09:10:39.625 252 12736.48 83.53 54947.15 88888.00 2011-09-09 09:10:39.750 252 12736.48 83.53 54947.18 88888.00 2011-09-09 09:10:39.875 252 12736.45 83.55 54947.18 88888.00 2011-09-09 09:10:40.000 252 12736.42 83.60 54947.18 88888.00 2011-09-09 09:10:40.125 252 12736.48 83.60 54947.20 88888.00 2011-09-09 09:10:40.250 252 12736.48 83.58 54947.18 88888.00 2011-09-09 09:10:40.375 252 12736.48 83.58 54947.18 88888.00 2011-09-09 09:10:40.500 252 12736.48 83.58 54947.20 88888.00 2011-09-09 09:10:40.625 252 12736.48 83.58 54947.18 88888.00 2011-09-09 09:10:40.750 252 12736.48 83.60 54947.18 88888.00 2011-09-09 09:10:40.875 252 12736.52 83.62 54947.18 88888.00 2011-09-09 09:10:41.000 252 12736.55 83.65 54947.15 88888.00 2011-09-09 09:10:41.125 252 12736.50 83.67 54947.18 88888.00 2011-09-09 09:10:41.250 252 12736.42 83.65 54947.18 88888.00 2011-09-09 09:10:41.375 252 12736.45 83.62 54947.18 88888.00 2011-09-09 09:10:41.500 252 12736.45 83.65 54947.18 88888.00 2011-09-09 09:10:41.625 252 12736.40 83.67 54947.18 88888.00 2011-09-09 09:10:41.750 252 12736.35 83.67 54947.18 88888.00 2011-09-09 09:10:41.875 252 12736.35 83.65 54947.18 88888.00 2011-09-09 09:10:42.000 252 12736.38 83.67 54947.18 88888.00 2011-09-09 09:10:42.125 252 12736.42 83.70 54947.18 88888.00 2011-09-09 09:10:42.250 252 12736.38 83.67 54947.18 88888.00 2011-09-09 09:10:42.375 252 12736.40 83.67 54947.15 88888.00 2011-09-09 09:10:42.500 252 12736.45 83.67 54947.15 88888.00 2011-09-09 09:10:42.625 252 12736.42 83.70 54947.18 88888.00 2011-09-09 09:10:42.750 252 12736.40 83.72 54947.15 88888.00 2011-09-09 09:10:42.875 252 12736.38 83.75 54947.15 88888.00 2011-09-09 09:10:43.000 252 12736.38 83.78 54947.15 88888.00 2011-09-09 09:10:43.125 252 12736.38 83.78 54947.18 88888.00 2011-09-09 09:10:43.250 252 12736.35 83.75 54947.15 88888.00 2011-09-09 09:10:43.375 252 12736.40 83.72 54947.15 88888.00 2011-09-09 09:10:43.500 252 12736.40 83.75 54947.18 88888.00 2011-09-09 09:10:43.625 252 12736.33 83.75 54947.18 88888.00 2011-09-09 09:10:43.750 252 12736.35 83.75 54947.18 88888.00 2011-09-09 09:10:43.875 252 12736.38 83.75 54947.15 88888.00 2011-09-09 09:10:44.000 252 12736.40 83.75 54947.15 88888.00 2011-09-09 09:10:44.125 252 12736.40 83.83 54947.18 88888.00 2011-09-09 09:10:44.250 252 12736.33 83.85 54947.20 88888.00 2011-09-09 09:10:44.375 252 12736.35 83.80 54947.18 88888.00 2011-09-09 09:10:44.500 252 12736.35 83.83 54947.18 88888.00 2011-09-09 09:10:44.625 252 12736.30 83.85 54947.20 88888.00 2011-09-09 09:10:44.750 252 12736.33 83.83 54947.18 88888.00 2011-09-09 09:10:44.875 252 12736.33 83.83 54947.15 88888.00 2011-09-09 09:10:45.000 252 12736.30 83.80 54947.15 88888.00 2011-09-09 09:10:45.125 252 12736.33 83.83 54947.15 88888.00 2011-09-09 09:10:45.250 252 12736.23 83.85 54947.18 88888.00 2011-09-09 09:10:45.375 252 12736.23 83.88 54947.18 88888.00 2011-09-09 09:10:45.500 252 12736.27 83.88 54947.18 88888.00 2011-09-09 09:10:45.625 252 12736.25 83.88 54947.18 88888.00 2011-09-09 09:10:45.750 252 12736.20 83.85 54947.18 88888.00 2011-09-09 09:10:45.875 252 12736.20 83.88 54947.18 88888.00 2011-09-09 09:10:46.000 252 12736.33 83.88 54947.18 88888.00 2011-09-09 09:10:46.125 252 12736.38 83.90 54947.18 88888.00 2011-09-09 09:10:46.250 252 12736.33 83.90 54947.20 88888.00 2011-09-09 09:10:46.375 252 12736.30 83.90 54947.18 88888.00 2011-09-09 09:10:46.500 252 12736.27 83.85 54947.15 88888.00 2011-09-09 09:10:46.625 252 12736.25 83.85 54947.18 88888.00 2011-09-09 09:10:46.750 252 12736.30 83.88 54947.18 88888.00 2011-09-09 09:10:46.875 252 12736.27 83.90 54947.20 88888.00 2011-09-09 09:10:47.000 252 12736.27 83.88 54947.18 88888.00 2011-09-09 09:10:47.125 252 12736.25 83.85 54947.20 88888.00 2011-09-09 09:10:47.250 252 12736.20 83.88 54947.18 88888.00 2011-09-09 09:10:47.375 252 12736.23 83.88 54947.18 88888.00 2011-09-09 09:10:47.500 252 12736.27 83.88 54947.18 88888.00 2011-09-09 09:10:47.625 252 12736.33 83.85 54947.18 88888.00 2011-09-09 09:10:47.750 252 12736.33 83.90 54947.18 88888.00 2011-09-09 09:10:47.875 252 12736.27 83.92 54947.18 88888.00 2011-09-09 09:10:48.000 252 12736.27 83.88 54947.15 88888.00 2011-09-09 09:10:48.125 252 12736.33 83.88 54947.18 88888.00 2011-09-09 09:10:48.250 252 12736.30 83.85 54947.18 88888.00 2011-09-09 09:10:48.375 252 12736.33 83.88 54947.18 88888.00 2011-09-09 09:10:48.500 252 12736.30 83.90 54947.18 88888.00 2011-09-09 09:10:48.625 252 12736.25 83.92 54947.20 88888.00 2011-09-09 09:10:48.750 252 12736.25 83.92 54947.20 88888.00 2011-09-09 09:10:48.875 252 12736.30 83.92 54947.18 88888.00 2011-09-09 09:10:49.000 252 12736.35 83.92 54947.15 88888.00 2011-09-09 09:10:49.125 252 12736.38 83.90 54947.15 88888.00 2011-09-09 09:10:49.250 252 12736.33 83.90 54947.18 88888.00 2011-09-09 09:10:49.375 252 12736.30 83.92 54947.18 88888.00 2011-09-09 09:10:49.500 252 12736.27 83.92 54947.18 88888.00 2011-09-09 09:10:49.625 252 12736.30 83.92 54947.18 88888.00 2011-09-09 09:10:49.750 252 12736.30 83.95 54947.20 88888.00 2011-09-09 09:10:49.875 252 12736.30 83.92 54947.20 88888.00 2011-09-09 09:10:50.000 252 12736.27 83.90 54947.18 88888.00 2011-09-09 09:10:50.125 252 12736.30 83.90 54947.18 88888.00 2011-09-09 09:10:50.250 252 12736.27 83.90 54947.18 88888.00 2011-09-09 09:10:50.375 252 12736.35 83.92 54947.20 88888.00 2011-09-09 09:10:50.500 252 12736.35 83.92 54947.18 88888.00 2011-09-09 09:10:50.625 252 12736.27 83.92 54947.18 88888.00 2011-09-09 09:10:50.750 252 12736.27 83.92 54947.18 88888.00 2011-09-09 09:10:50.875 252 12736.27 83.95 54947.20 88888.00 2011-09-09 09:10:51.000 252 12736.30 83.92 54947.18 88888.00 2011-09-09 09:10:51.125 252 12736.25 83.92 54947.18 88888.00 2011-09-09 09:10:51.250 252 12736.23 83.92 54947.20 88888.00 2011-09-09 09:10:51.375 252 12736.25 83.92 54947.18 88888.00 2011-09-09 09:10:51.500 252 12736.30 83.95 54947.15 88888.00 2011-09-09 09:10:51.625 252 12736.25 83.97 54947.15 88888.00 2011-09-09 09:10:51.750 252 12736.20 83.97 54947.18 88888.00 2011-09-09 09:10:51.875 252 12736.17 83.97 54947.15 88888.00 2011-09-09 09:10:52.000 252 12736.20 83.95 54947.15 88888.00 2011-09-09 09:10:52.125 252 12736.23 83.95 54947.18 88888.00 2011-09-09 09:10:52.250 252 12736.20 83.92 54947.15 88888.00 2011-09-09 09:10:52.375 252 12736.23 83.95 54947.15 88888.00 2011-09-09 09:10:52.500 252 12736.20 83.92 54947.15 88888.00 2011-09-09 09:10:52.625 252 12736.20 83.95 54947.15 88888.00 2011-09-09 09:10:52.750 252 12736.20 83.95 54947.15 88888.00 2011-09-09 09:10:52.875 252 12736.23 83.97 54947.15 88888.00 2011-09-09 09:10:53.000 252 12736.23 84.00 54947.15 88888.00 2011-09-09 09:10:53.125 252 12736.27 83.95 54947.15 88888.00 2011-09-09 09:10:53.250 252 12736.17 83.97 54947.18 88888.00 2011-09-09 09:10:53.375 252 12736.12 83.97 54947.18 88888.00 2011-09-09 09:10:53.500 252 12736.12 83.97 54947.15 88888.00 2011-09-09 09:10:53.625 252 12736.17 84.00 54947.15 88888.00 2011-09-09 09:10:53.750 252 12736.20 84.00 54947.15 88888.00 2011-09-09 09:10:53.875 252 12736.20 84.03 54947.18 88888.00 2011-09-09 09:10:54.000 252 12736.20 84.00 54947.15 88888.00 2011-09-09 09:10:54.125 252 12736.17 84.00 54947.15 88888.00 2011-09-09 09:10:54.250 252 12736.17 83.97 54947.15 88888.00 2011-09-09 09:10:54.375 252 12736.17 83.97 54947.15 88888.00 2011-09-09 09:10:54.500 252 12736.17 84.00 54947.15 88888.00 2011-09-09 09:10:54.625 252 12736.20 84.03 54947.15 88888.00 2011-09-09 09:10:54.750 252 12736.23 84.00 54947.12 88888.00 2011-09-09 09:10:54.875 252 12736.17 84.00 54947.12 88888.00 2011-09-09 09:10:55.000 252 12736.20 84.00 54947.15 88888.00 2011-09-09 09:10:55.125 252 12736.17 84.03 54947.15 88888.00 2011-09-09 09:10:55.250 252 12736.12 84.00 54947.15 88888.00 2011-09-09 09:10:55.375 252 12736.12 84.03 54947.15 88888.00 2011-09-09 09:10:55.500 252 12736.08 84.03 54947.15 88888.00 2011-09-09 09:10:55.625 252 12735.98 84.03 54947.12 88888.00 2011-09-09 09:10:55.750 252 12736.00 84.03 54947.15 88888.00 2011-09-09 09:10:55.875 252 12736.02 84.03 54947.18 88888.00 2011-09-09 09:10:56.000 252 12736.05 84.03 54947.15 88888.00 2011-09-09 09:10:56.125 252 12736.08 84.05 54947.15 88888.00 2011-09-09 09:10:56.250 252 12736.10 84.05 54947.18 88888.00 2011-09-09 09:10:56.375 252 12736.10 84.08 54947.18 88888.00 2011-09-09 09:10:56.500 252 12736.08 84.08 54947.15 88888.00 2011-09-09 09:10:56.625 252 12736.08 84.05 54947.15 88888.00 2011-09-09 09:10:56.750 252 12736.08 84.08 54947.15 88888.00 2011-09-09 09:10:56.875 252 12736.02 84.08 54947.15 88888.00 2011-09-09 09:10:57.000 252 12736.00 84.05 54947.15 88888.00 2011-09-09 09:10:57.125 252 12736.05 84.03 54947.18 88888.00 2011-09-09 09:10:57.250 252 12736.05 84.08 54947.15 88888.00 2011-09-09 09:10:57.375 252 12736.05 84.08 54947.15 88888.00 2011-09-09 09:10:57.500 252 12736.08 84.08 54947.15 88888.00 2011-09-09 09:10:57.625 252 12736.08 84.08 54947.15 88888.00 2011-09-09 09:10:57.750 252 12736.00 84.08 54947.15 88888.00 2011-09-09 09:10:57.875 252 12735.98 84.08 54947.15 88888.00 2011-09-09 09:10:58.000 252 12736.02 84.08 54947.15 88888.00 2011-09-09 09:10:58.125 252 12736.05 84.12 54947.18 88888.00 2011-09-09 09:10:58.250 252 12736.00 84.10 54947.18 88888.00 2011-09-09 09:10:58.375 252 12736.00 84.08 54947.15 88888.00 2011-09-09 09:10:58.500 252 12735.98 84.08 54947.18 88888.00 2011-09-09 09:10:58.625 252 12736.00 84.10 54947.20 88888.00 2011-09-09 09:10:58.750 252 12735.98 84.08 54947.18 88888.00 2011-09-09 09:10:58.875 252 12735.90 84.05 54947.18 88888.00 2011-09-09 09:10:59.000 252 12735.95 84.12 54947.18 88888.00 2011-09-09 09:10:59.125 252 12735.95 84.15 54947.20 88888.00 2011-09-09 09:10:59.250 252 12735.95 84.12 54947.18 88888.00 2011-09-09 09:10:59.375 252 12736.00 84.10 54947.15 88888.00 2011-09-09 09:10:59.500 252 12736.02 84.12 54947.15 88888.00 2011-09-09 09:10:59.625 252 12736.00 84.12 54947.15 88888.00 2011-09-09 09:10:59.750 252 12735.98 84.12 54947.15 88888.00 2011-09-09 09:10:59.875 252 12735.98 84.12 54947.15 88888.00 2011-09-09 09:11:00.000 252 12735.95 84.10 54947.12 88888.00 2011-09-09 09:11:00.125 252 12735.92 84.15 54947.18 88888.00 2011-09-09 09:11:00.250 252 12735.90 84.12 54947.15 88888.00 2011-09-09 09:11:00.375 252 12735.95 84.15 54947.15 88888.00 2011-09-09 09:11:00.500 252 12735.98 84.15 54947.18 88888.00 2011-09-09 09:11:00.625 252 12735.98 84.12 54947.15 88888.00 2011-09-09 09:11:00.750 252 12735.95 84.15 54947.15 88888.00 2011-09-09 09:11:00.875 252 12735.90 84.15 54947.18 88888.00 2011-09-09 09:11:01.000 252 12735.88 84.12 54947.15 88888.00 2011-09-09 09:11:01.125 252 12735.90 84.15 54947.18 88888.00 2011-09-09 09:11:01.250 252 12735.95 84.15 54947.20 88888.00 2011-09-09 09:11:01.375 252 12736.00 84.20 54947.20 88888.00 2011-09-09 09:11:01.500 252 12736.00 84.17 54947.20 88888.00 2011-09-09 09:11:01.625 252 12735.95 84.20 54947.18 88888.00 2011-09-09 09:11:01.750 252 12735.92 84.20 54947.18 88888.00 2011-09-09 09:11:01.875 252 12735.83 84.20 54947.18 88888.00 2011-09-09 09:11:02.000 252 12735.83 84.20 54947.18 88888.00 2011-09-09 09:11:02.125 252 12735.83 84.17 54947.15 88888.00 2011-09-09 09:11:02.250 252 12735.88 84.17 54947.15 88888.00 2011-09-09 09:11:02.375 252 12735.92 84.17 54947.15 88888.00 2011-09-09 09:11:02.500 252 12735.90 84.15 54947.15 88888.00 2011-09-09 09:11:02.625 252 12735.90 84.17 54947.18 88888.00 2011-09-09 09:11:02.750 252 12735.90 84.20 54947.18 88888.00 2011-09-09 09:11:02.875 252 12735.92 84.20 54947.18 88888.00 2011-09-09 09:11:03.000 252 12735.90 84.17 54947.15 88888.00 2011-09-09 09:11:03.125 252 12735.90 84.20 54947.18 88888.00 2011-09-09 09:11:03.250 252 12735.92 84.22 54947.15 88888.00 2011-09-09 09:11:03.375 252 12735.92 84.25 54947.15 88888.00 2011-09-09 09:11:03.500 252 12735.90 84.25 54947.15 88888.00 2011-09-09 09:11:03.625 252 12735.90 84.22 54947.15 88888.00 2011-09-09 09:11:03.750 252 12735.90 84.25 54947.15 88888.00 2011-09-09 09:11:03.875 252 12735.92 84.28 54947.15 88888.00 2011-09-09 09:11:04.000 252 12735.95 84.28 54947.12 88888.00 2011-09-09 09:11:04.125 252 12735.92 84.28 54947.15 88888.00 2011-09-09 09:11:04.250 252 12735.88 84.22 54947.15 88888.00 2011-09-09 09:11:04.375 252 12735.92 84.25 54947.15 88888.00 2011-09-09 09:11:04.500 252 12735.95 84.28 54947.15 88888.00 2011-09-09 09:11:04.625 252 12735.95 84.28 54947.15 88888.00 2011-09-09 09:11:04.750 252 12735.98 84.30 54947.15 88888.00 2011-09-09 09:11:04.875 252 12735.95 84.28 54947.15 88888.00 2011-09-09 09:11:05.000 252 12735.92 84.28 54947.10 88888.00 2011-09-09 09:11:05.125 252 12735.92 84.28 54947.15 88888.00 2011-09-09 09:11:05.250 252 12735.95 84.30 54947.18 88888.00 2011-09-09 09:11:05.375 252 12735.98 84.33 54947.15 88888.00 2011-09-09 09:11:05.500 252 12735.92 84.33 54947.15 88888.00 2011-09-09 09:11:05.625 252 12735.92 84.28 54947.18 88888.00 2011-09-09 09:11:05.750 252 12735.92 84.28 54947.15 88888.00 2011-09-09 09:11:05.875 252 12735.95 84.28 54947.15 88888.00 2011-09-09 09:11:06.000 252 12735.92 84.28 54947.12 88888.00 2011-09-09 09:11:06.125 252 12735.90 84.28 54947.12 88888.00 2011-09-09 09:11:06.250 252 12735.92 84.28 54947.12 88888.00 2011-09-09 09:11:06.375 252 12736.00 84.30 54947.12 88888.00 2011-09-09 09:11:06.500 252 12735.98 84.28 54947.12 88888.00 2011-09-09 09:11:06.625 252 12735.95 84.28 54947.15 88888.00 2011-09-09 09:11:06.750 252 12735.95 84.30 54947.15 88888.00 2011-09-09 09:11:06.875 252 12735.98 84.33 54947.15 88888.00 2011-09-09 09:11:07.000 252 12736.00 84.33 54947.15 88888.00 2011-09-09 09:11:07.125 252 12736.00 84.33 54947.15 88888.00 2011-09-09 09:11:07.250 252 12735.92 84.30 54947.12 88888.00 2011-09-09 09:11:07.375 252 12735.92 84.30 54947.15 88888.00 2011-09-09 09:11:07.500 252 12735.95 84.33 54947.18 88888.00 2011-09-09 09:11:07.625 252 12735.95 84.33 54947.15 88888.00 2011-09-09 09:11:07.750 252 12735.90 84.30 54947.15 88888.00 2011-09-09 09:11:07.875 252 12735.85 84.30 54947.15 88888.00 2011-09-09 09:11:08.000 252 12735.83 84.33 54947.18 88888.00 2011-09-09 09:11:08.125 252 12735.90 84.35 54947.20 88888.00 2011-09-09 09:11:08.250 252 12735.88 84.33 54947.18 88888.00 2011-09-09 09:11:08.375 252 12735.85 84.33 54947.18 88888.00 2011-09-09 09:11:08.500 252 12735.88 84.33 54947.18 88888.00 2011-09-09 09:11:08.625 252 12735.92 84.33 54947.15 88888.00 2011-09-09 09:11:08.750 252 12735.92 84.35 54947.18 88888.00 2011-09-09 09:11:08.875 252 12735.92 84.33 54947.18 88888.00 2011-09-09 09:11:09.000 252 12735.95 84.33 54947.15 88888.00 2011-09-09 09:11:09.125 252 12735.95 84.35 54947.15 88888.00 2011-09-09 09:11:09.250 252 12735.88 84.33 54947.18 88888.00 2011-09-09 09:11:09.375 252 12735.90 84.33 54947.18 88888.00 2011-09-09 09:11:09.500 252 12735.88 84.35 54947.15 88888.00 2011-09-09 09:11:09.625 252 12735.83 84.33 54947.15 88888.00 2011-09-09 09:11:09.750 252 12735.90 84.33 54947.18 88888.00 2011-09-09 09:11:09.875 252 12735.92 84.38 54947.15 88888.00 2011-09-09 09:11:10.000 252 12735.95 84.35 54947.15 88888.00 2011-09-09 09:11:10.125 252 12735.92 84.35 54947.15 88888.00 2011-09-09 09:11:10.250 252 12735.92 84.35 54947.18 88888.00 2011-09-09 09:11:10.375 252 12735.92 84.35 54947.15 88888.00 2011-09-09 09:11:10.500 252 12735.92 84.38 54947.18 88888.00 2011-09-09 09:11:10.625 252 12735.95 84.38 54947.18 88888.00 2011-09-09 09:11:10.750 252 12735.92 84.40 54947.18 88888.00 2011-09-09 09:11:10.875 252 12735.90 84.38 54947.15 88888.00 2011-09-09 09:11:11.000 252 12735.90 84.35 54947.18 88888.00 2011-09-09 09:11:11.125 252 12735.88 84.33 54947.18 88888.00 2011-09-09 09:11:11.250 252 12735.83 84.33 54947.18 88888.00 2011-09-09 09:11:11.375 252 12735.83 84.35 54947.15 88888.00 2011-09-09 09:11:11.500 252 12735.83 84.38 54947.15 88888.00 2011-09-09 09:11:11.625 252 12735.88 84.40 54947.15 88888.00 2011-09-09 09:11:11.750 252 12735.88 84.38 54947.15 88888.00 2011-09-09 09:11:11.875 252 12735.85 84.35 54947.15 88888.00 2011-09-09 09:11:12.000 252 12735.90 84.35 54947.15 88888.00 2011-09-09 09:11:12.125 252 12735.92 84.38 54947.18 88888.00 2011-09-09 09:11:12.250 252 12735.88 84.38 54947.15 88888.00 2011-09-09 09:11:12.375 252 12735.92 84.38 54947.15 88888.00 2011-09-09 09:11:12.500 252 12735.90 84.35 54947.15 88888.00 2011-09-09 09:11:12.625 252 12735.90 84.33 54947.15 88888.00 2011-09-09 09:11:12.750 252 12735.95 84.35 54947.15 88888.00 2011-09-09 09:11:12.875 252 12735.90 84.35 54947.15 88888.00 2011-09-09 09:11:13.000 252 12735.92 84.35 54947.10 88888.00 2011-09-09 09:11:13.125 252 12735.98 84.35 54947.12 88888.00 2011-09-09 09:11:13.250 252 12735.92 84.30 54947.12 88888.00 2011-09-09 09:11:13.375 252 12735.92 84.30 54947.15 88888.00 2011-09-09 09:11:13.500 252 12735.95 84.35 54947.15 88888.00 2011-09-09 09:11:13.625 252 12735.92 84.35 54947.15 88888.00 2011-09-09 09:11:13.750 252 12735.83 84.35 54947.15 88888.00 2011-09-09 09:11:13.875 252 12735.77 84.33 54947.15 88888.00 2011-09-09 09:11:14.000 252 12735.80 84.35 54947.12 88888.00 2011-09-09 09:11:14.125 252 12735.85 84.35 54947.18 88888.00 2011-09-09 09:11:14.250 252 12735.88 84.35 54947.15 88888.00 2011-09-09 09:11:14.375 252 12735.95 84.35 54947.18 88888.00 2011-09-09 09:11:14.500 252 12735.92 84.35 54947.18 88888.00 2011-09-09 09:11:14.625 252 12735.88 84.38 54947.15 88888.00 2011-09-09 09:11:14.750 252 12735.83 84.35 54947.15 88888.00 2011-09-09 09:11:14.875 252 12735.80 84.38 54947.15 88888.00 2011-09-09 09:11:15.000 252 12735.85 84.38 54947.15 88888.00 2011-09-09 09:11:15.125 252 12735.83 84.35 54947.15 88888.00 2011-09-09 09:11:15.250 252 12735.77 84.30 54947.15 88888.00 2011-09-09 09:11:15.375 252 12735.77 84.33 54947.15 88888.00 2011-09-09 09:11:15.500 252 12735.77 84.33 54947.12 88888.00 2011-09-09 09:11:15.625 252 12735.83 84.33 54947.15 88888.00 2011-09-09 09:11:15.750 252 12735.85 84.30 54947.15 88888.00 2011-09-09 09:11:15.875 252 12735.75 84.28 54947.10 88888.00 2011-09-09 09:11:16.000 252 12735.77 84.33 54947.12 88888.00 2011-09-09 09:11:16.125 252 12735.85 84.35 54947.15 88888.00 2011-09-09 09:11:16.250 252 12735.83 84.35 54947.15 88888.00 2011-09-09 09:11:16.375 252 12735.80 84.38 54947.15 88888.00 2011-09-09 09:11:16.500 252 12735.77 84.35 54947.15 88888.00 2011-09-09 09:11:16.625 252 12735.75 84.33 54947.15 88888.00 2011-09-09 09:11:16.750 252 12735.83 84.33 54947.15 88888.00 2011-09-09 09:11:16.875 252 12735.85 84.33 54947.12 88888.00 2011-09-09 09:11:17.000 252 12735.80 84.33 54947.12 88888.00 2011-09-09 09:11:17.125 252 12735.80 84.33 54947.12 88888.00 2011-09-09 09:11:17.250 252 12735.80 84.30 54947.15 88888.00 2011-09-09 09:11:17.375 252 12735.85 84.35 54947.15 88888.00 2011-09-09 09:11:17.500 252 12735.80 84.33 54947.15 88888.00 2011-09-09 09:11:17.625 252 12735.83 84.35 54947.12 88888.00 2011-09-09 09:11:17.750 252 12735.80 84.33 54947.15 88888.00 2011-09-09 09:11:17.875 252 12735.80 84.30 54947.15 88888.00 2011-09-09 09:11:18.000 252 12735.80 84.33 54947.15 88888.00 2011-09-09 09:11:18.125 252 12735.85 84.33 54947.15 88888.00 2011-09-09 09:11:18.250 252 12735.85 84.33 54947.15 88888.00 2011-09-09 09:11:18.375 252 12735.90 84.35 54947.15 88888.00 2011-09-09 09:11:18.500 252 12735.90 84.28 54947.12 88888.00 2011-09-09 09:11:18.625 252 12735.85 84.30 54947.12 88888.00 2011-09-09 09:11:18.750 252 12735.77 84.30 54947.12 88888.00 2011-09-09 09:11:18.875 252 12735.77 84.33 54947.12 88888.00 2011-09-09 09:11:19.000 252 12735.80 84.28 54947.12 88888.00 2011-09-09 09:11:19.125 252 12735.77 84.28 54947.12 88888.00 2011-09-09 09:11:19.250 252 12735.77 84.30 54947.12 88888.00 2011-09-09 09:11:19.375 252 12735.80 84.28 54947.10 88888.00 2011-09-09 09:11:19.500 252 12735.83 84.28 54947.10 88888.00 2011-09-09 09:11:19.625 252 12735.88 84.30 54947.10 88888.00 2011-09-09 09:11:19.750 252 12735.88 84.30 54947.12 88888.00 2011-09-09 09:11:19.875 252 12735.90 84.30 54947.12 88888.00 2011-09-09 09:11:20.000 252 12735.90 84.30 54947.10 88888.00 2011-09-09 09:11:20.125 252 12735.83 84.33 54947.12 88888.00 2011-09-09 09:11:20.250 252 12735.80 84.30 54947.12 88888.00 2011-09-09 09:11:20.375 252 12735.83 84.28 54947.10 88888.00 2011-09-09 09:11:20.500 252 12735.85 84.25 54947.12 88888.00 2011-09-09 09:11:20.625 252 12735.85 84.28 54947.12 88888.00 2011-09-09 09:11:20.750 252 12735.83 84.30 54947.12 88888.00 2011-09-09 09:11:20.875 252 12735.88 84.30 54947.10 88888.00 2011-09-09 09:11:21.000 252 12735.85 84.28 54947.10 88888.00 2011-09-09 09:11:21.125 252 12735.80 84.25 54947.10 88888.00 2011-09-09 09:11:21.250 252 12735.73 84.28 54947.10 88888.00 2011-09-09 09:11:21.375 252 12735.73 84.30 54947.12 88888.00 2011-09-09 09:11:21.500 252 12735.70 84.30 54947.15 88888.00 2011-09-09 09:11:21.625 252 12735.67 84.30 54947.15 88888.00 2011-09-09 09:11:21.750 252 12735.65 84.28 54947.15 88888.00 2011-09-09 09:11:21.875 252 12735.70 84.25 54947.15 88888.00 2011-09-09 09:11:22.000 252 12735.73 84.28 54947.12 88888.00 2011-09-09 09:11:22.125 252 12735.73 84.25 54947.12 88888.00 2011-09-09 09:11:22.250 252 12735.73 84.28 54947.12 88888.00 2011-09-09 09:11:22.375 252 12735.80 84.28 54947.10 88888.00 2011-09-09 09:11:22.500 252 12735.83 84.25 54947.10 88888.00 2011-09-09 09:11:22.625 252 12735.80 84.25 54947.10 88888.00 2011-09-09 09:11:22.750 252 12735.77 84.28 54947.12 88888.00 2011-09-09 09:11:22.875 252 12735.73 84.28 54947.15 88888.00 2011-09-09 09:11:23.000 252 12735.77 84.30 54947.10 88888.00 2011-09-09 09:11:23.125 252 12735.90 84.25 54947.10 88888.00 2011-09-09 09:11:23.250 252 12735.90 84.25 54947.12 88888.00 2011-09-09 09:11:23.375 252 12735.88 84.28 54947.15 88888.00 2011-09-09 09:11:23.500 252 12735.83 84.28 54947.15 88888.00 2011-09-09 09:11:23.625 252 12735.75 84.25 54947.15 88888.00 2011-09-09 09:11:23.750 252 12735.75 84.25 54947.15 88888.00 2011-09-09 09:11:23.875 252 12735.80 84.28 54947.15 88888.00 2011-09-09 09:11:24.000 252 12735.83 84.28 54947.12 88888.00 2011-09-09 09:11:24.125 252 12735.80 84.28 54947.12 88888.00 2011-09-09 09:11:24.250 252 12735.77 84.28 54947.12 88888.00 2011-09-09 09:11:24.375 252 12735.73 84.25 54947.12 88888.00 2011-09-09 09:11:24.500 252 12735.67 84.25 54947.15 88888.00 2011-09-09 09:11:24.625 252 12735.77 84.28 54947.15 88888.00 2011-09-09 09:11:24.750 252 12735.83 84.28 54947.15 88888.00 2011-09-09 09:11:24.875 252 12735.80 84.25 54947.12 88888.00 2011-09-09 09:11:25.000 252 12735.80 84.25 54947.12 88888.00 2011-09-09 09:11:25.125 252 12735.85 84.25 54947.12 88888.00 2011-09-09 09:11:25.250 252 12735.80 84.25 54947.12 88888.00 2011-09-09 09:11:25.375 252 12735.77 84.25 54947.15 88888.00 2011-09-09 09:11:25.500 252 12735.73 84.25 54947.15 88888.00 2011-09-09 09:11:25.625 252 12735.75 84.22 54947.12 88888.00 2011-09-09 09:11:25.750 252 12735.73 84.22 54947.12 88888.00 2011-09-09 09:11:25.875 252 12735.70 84.25 54947.15 88888.00 2011-09-09 09:11:26.000 252 12735.75 84.28 54947.12 88888.00 2011-09-09 09:11:26.125 252 12735.75 84.25 54947.10 88888.00 2011-09-09 09:11:26.250 252 12735.75 84.17 54947.12 88888.00 2011-09-09 09:11:26.375 252 12735.77 84.22 54947.15 88888.00 2011-09-09 09:11:26.500 252 12735.75 84.22 54947.15 88888.00 2011-09-09 09:11:26.625 252 12735.73 84.22 54947.12 88888.00 2011-09-09 09:11:26.750 252 12735.77 84.28 54947.12 88888.00 2011-09-09 09:11:26.875 252 12735.77 84.25 54947.12 88888.00 2011-09-09 09:11:27.000 252 12735.80 84.22 54947.10 88888.00 2011-09-09 09:11:27.125 252 12735.75 84.22 54947.12 88888.00 2011-09-09 09:11:27.250 252 12735.70 84.28 54947.15 88888.00 2011-09-09 09:11:27.375 252 12735.75 84.25 54947.15 88888.00 2011-09-09 09:11:27.500 252 12735.70 84.25 54947.12 88888.00 2011-09-09 09:11:27.625 252 12735.75 84.22 54947.10 88888.00 2011-09-09 09:11:27.750 252 12735.77 84.20 54947.10 88888.00 2011-09-09 09:11:27.875 252 12735.67 84.22 54947.12 88888.00 2011-09-09 09:11:28.000 252 12735.67 84.22 54947.10 88888.00 2011-09-09 09:11:28.125 252 12735.70 84.20 54947.12 88888.00 2011-09-09 09:11:28.250 252 12735.67 84.22 54947.15 88888.00 2011-09-09 09:11:28.375 252 12735.67 84.22 54947.15 88888.00 2011-09-09 09:11:28.500 252 12735.70 84.22 54947.15 88888.00 2011-09-09 09:11:28.625 252 12735.73 84.20 54947.12 88888.00 2011-09-09 09:11:28.750 252 12735.73 84.20 54947.12 88888.00 2011-09-09 09:11:28.875 252 12735.77 84.22 54947.15 88888.00 2011-09-09 09:11:29.000 252 12735.80 84.22 54947.12 88888.00 2011-09-09 09:11:29.125 252 12735.77 84.22 54947.12 88888.00 2011-09-09 09:11:29.250 252 12735.70 84.22 54947.15 88888.00 2011-09-09 09:11:29.375 252 12735.67 84.20 54947.12 88888.00 2011-09-09 09:11:29.500 252 12735.65 84.20 54947.10 88888.00 2011-09-09 09:11:29.625 252 12735.70 84.20 54947.12 88888.00 2011-09-09 09:11:29.750 252 12735.70 84.20 54947.12 88888.00 2011-09-09 09:11:29.875 252 12735.70 84.17 54947.10 88888.00 2011-09-09 09:11:30.000 252 12735.70 84.17 54947.10 88888.00 2011-09-09 09:11:30.125 252 12735.67 84.17 54947.12 88888.00 2011-09-09 09:11:30.250 252 12735.65 84.17 54947.12 88888.00 2011-09-09 09:11:30.375 252 12735.75 84.20 54947.12 88888.00 2011-09-09 09:11:30.500 252 12735.73 84.17 54947.10 88888.00 2011-09-09 09:11:30.625 252 12735.70 84.17 54947.10 88888.00 2011-09-09 09:11:30.750 252 12735.70 84.17 54947.10 88888.00 2011-09-09 09:11:30.875 252 12735.73 84.15 54947.12 88888.00 2011-09-09 09:11:31.000 252 12735.75 84.20 54947.12 88888.00 2011-09-09 09:11:31.125 252 12735.77 84.22 54947.12 88888.00 2011-09-09 09:11:31.250 252 12735.77 84.20 54947.10 88888.00 2011-09-09 09:11:31.375 252 12735.77 84.20 54947.10 88888.00 2011-09-09 09:11:31.500 252 12735.73 84.20 54947.10 88888.00 2011-09-09 09:11:31.625 252 12735.70 84.20 54947.12 88888.00 2011-09-09 09:11:31.750 252 12735.75 84.20 54947.15 88888.00 2011-09-09 09:11:31.875 252 12735.77 84.20 54947.15 88888.00 2011-09-09 09:11:32.000 252 12735.75 84.17 54947.10 88888.00 2011-09-09 09:11:32.125 252 12735.75 84.20 54947.12 88888.00 2011-09-09 09:11:32.250 252 12735.67 84.17 54947.12 88888.00 2011-09-09 09:11:32.375 252 12735.67 84.17 54947.10 88888.00 2011-09-09 09:11:32.500 252 12735.60 84.17 54947.12 88888.00 2011-09-09 09:11:32.625 252 12735.60 84.17 54947.12 88888.00 2011-09-09 09:11:32.750 252 12735.65 84.17 54947.12 88888.00 2011-09-09 09:11:32.875 252 12735.73 84.20 54947.10 88888.00 2011-09-09 09:11:33.000 252 12735.73 84.20 54947.12 88888.00 2011-09-09 09:11:33.125 252 12735.70 84.20 54947.10 88888.00 2011-09-09 09:11:33.250 252 12735.67 84.17 54947.12 88888.00 2011-09-09 09:11:33.375 252 12735.73 84.17 54947.15 88888.00 2011-09-09 09:11:33.500 252 12735.77 84.15 54947.12 88888.00 2011-09-09 09:11:33.625 252 12735.75 84.15 54947.10 88888.00 2011-09-09 09:11:33.750 252 12735.73 84.15 54947.07 88888.00 2011-09-09 09:11:33.875 252 12735.73 84.17 54947.07 88888.00 2011-09-09 09:11:34.000 252 12735.73 84.15 54947.07 88888.00 2011-09-09 09:11:34.125 252 12735.75 84.15 54947.07 88888.00 2011-09-09 09:11:34.250 252 12735.77 84.15 54947.07 88888.00 2011-09-09 09:11:34.375 252 12735.83 84.20 54947.10 88888.00 2011-09-09 09:11:34.500 252 12735.80 84.17 54947.07 88888.00 2011-09-09 09:11:34.625 252 12735.77 84.15 54947.07 88888.00 2011-09-09 09:11:34.750 252 12735.80 84.10 54947.07 88888.00 2011-09-09 09:11:34.875 252 12735.77 84.12 54947.07 88888.00 2011-09-09 09:11:35.000 252 12735.77 84.12 54947.05 88888.00 2011-09-09 09:11:35.125 252 12735.80 84.12 54947.10 88888.00 2011-09-09 09:11:35.250 252 12735.77 84.12 54947.07 88888.00 2011-09-09 09:11:35.375 252 12735.80 84.15 54947.10 88888.00 2011-09-09 09:11:35.500 252 12735.77 84.15 54947.12 88888.00 2011-09-09 09:11:35.625 252 12735.77 84.17 54947.10 88888.00 2011-09-09 09:11:35.750 252 12735.70 84.17 54947.10 88888.00 2011-09-09 09:11:35.875 252 12735.73 84.17 54947.10 88888.00 2011-09-09 09:11:36.000 252 12735.80 84.12 54947.12 88888.00 2011-09-09 09:11:36.125 252 12735.80 84.12 54947.12 88888.00 2011-09-09 09:11:36.250 252 12735.77 84.12 54947.07 88888.00 2011-09-09 09:11:36.375 252 12735.77 84.12 54947.10 88888.00 2011-09-09 09:11:36.500 252 12735.77 84.15 54947.10 88888.00 2011-09-09 09:11:36.625 252 12735.75 84.17 54947.10 88888.00 2011-09-09 09:11:36.750 252 12735.75 84.15 54947.10 88888.00 2011-09-09 09:11:36.875 252 12735.75 84.15 54947.10 88888.00 2011-09-09 09:11:37.000 252 12735.80 84.12 54947.07 88888.00 2011-09-09 09:11:37.125 252 12735.83 84.12 54947.10 88888.00 2011-09-09 09:11:37.250 252 12735.77 84.10 54947.10 88888.00 2011-09-09 09:11:37.375 252 12735.77 84.12 54947.12 88888.00 2011-09-09 09:11:37.500 252 12735.75 84.15 54947.10 88888.00 2011-09-09 09:11:37.625 252 12735.77 84.17 54947.10 88888.00 2011-09-09 09:11:37.750 252 12735.83 84.15 54947.10 88888.00 2011-09-09 09:11:37.875 252 12735.80 84.12 54947.07 88888.00 2011-09-09 09:11:38.000 252 12735.77 84.15 54947.12 88888.00 2011-09-09 09:11:38.125 252 12735.77 84.12 54947.12 88888.00 2011-09-09 09:11:38.250 252 12735.75 84.10 54947.15 88888.00 2011-09-09 09:11:38.375 252 12735.75 84.15 54947.12 88888.00 2011-09-09 09:11:38.500 252 12735.75 84.15 54947.07 88888.00 2011-09-09 09:11:38.625 252 12735.80 84.12 54947.10 88888.00 2011-09-09 09:11:38.750 252 12735.80 84.10 54947.10 88888.00 2011-09-09 09:11:38.875 252 12735.85 84.10 54947.10 88888.00 2011-09-09 09:11:39.000 252 12735.90 84.08 54947.07 88888.00 2011-09-09 09:11:39.125 252 12735.90 84.10 54947.07 88888.00 2011-09-09 09:11:39.250 252 12735.88 84.12 54947.07 88888.00 2011-09-09 09:11:39.375 252 12735.90 84.10 54947.07 88888.00 2011-09-09 09:11:39.500 252 12735.88 84.10 54947.05 88888.00 2011-09-09 09:11:39.625 252 12735.85 84.12 54947.05 88888.00 2011-09-09 09:11:39.750 252 12735.85 84.08 54947.05 88888.00 2011-09-09 09:11:39.875 252 12735.80 84.08 54947.05 88888.00 2011-09-09 09:11:40.000 252 12735.80 84.08 54947.05 88888.00 2011-09-09 09:11:40.125 252 12735.80 84.08 54947.07 88888.00 2011-09-09 09:11:40.250 252 12735.85 84.05 54947.07 88888.00 2011-09-09 09:11:40.375 252 12735.95 84.08 54947.05 88888.00 2011-09-09 09:11:40.500 252 12735.92 84.08 54947.10 88888.00 2011-09-09 09:11:40.625 252 12735.85 84.05 54947.10 88888.00 2011-09-09 09:11:40.750 252 12735.85 84.08 54947.07 88888.00 2011-09-09 09:11:40.875 252 12735.90 84.10 54947.10 88888.00 2011-09-09 09:11:41.000 252 12735.85 84.12 54947.07 88888.00 2011-09-09 09:11:41.125 252 12735.80 84.10 54947.07 88888.00 2011-09-09 09:11:41.250 252 12735.77 84.08 54947.07 88888.00 2011-09-09 09:11:41.375 252 12735.85 84.08 54947.07 88888.00 2011-09-09 09:11:41.500 252 12735.90 84.10 54947.10 88888.00 2011-09-09 09:11:41.625 252 12735.90 84.10 54947.10 88888.00 2011-09-09 09:11:41.750 252 12735.90 84.10 54947.10 88888.00 2011-09-09 09:11:41.875 252 12735.88 84.08 54947.07 88888.00 2011-09-09 09:11:42.000 252 12735.88 84.05 54947.05 88888.00 2011-09-09 09:11:42.125 252 12735.85 84.05 54947.05 88888.00 2011-09-09 09:11:42.250 252 12735.85 84.05 54947.07 88888.00 2011-09-09 09:11:42.375 252 12735.90 84.05 54947.07 88888.00 2011-09-09 09:11:42.500 252 12735.92 84.05 54947.05 88888.00 2011-09-09 09:11:42.625 252 12735.92 84.05 54947.05 88888.00 2011-09-09 09:11:42.750 252 12735.90 84.05 54947.05 88888.00 2011-09-09 09:11:42.875 252 12735.88 84.05 54947.05 88888.00 2011-09-09 09:11:43.000 252 12735.85 84.03 54947.05 88888.00 2011-09-09 09:11:43.125 252 12735.88 84.03 54947.03 88888.00 2011-09-09 09:11:43.250 252 12735.95 84.03 54947.05 88888.00 2011-09-09 09:11:43.375 252 12736.00 84.05 54947.05 88888.00 2011-09-09 09:11:43.500 252 12735.92 84.03 54947.05 88888.00 2011-09-09 09:11:43.625 252 12735.85 84.05 54947.05 88888.00 2011-09-09 09:11:43.750 252 12735.90 84.05 54947.07 88888.00 2011-09-09 09:11:43.875 252 12735.92 84.03 54947.07 88888.00 2011-09-09 09:11:44.000 252 12735.88 84.03 54947.03 88888.00 2011-09-09 09:11:44.125 252 12735.90 84.03 54947.05 88888.00 2011-09-09 09:11:44.250 252 12735.92 84.03 54947.05 88888.00 2011-09-09 09:11:44.375 252 12735.95 84.03 54947.03 88888.00 2011-09-09 09:11:44.500 252 12735.95 84.00 54947.03 88888.00 2011-09-09 09:11:44.625 252 12735.90 84.03 54947.05 88888.00 2011-09-09 09:11:44.750 252 12735.88 84.03 54947.05 88888.00 2011-09-09 09:11:44.875 252 12735.90 84.03 54947.05 88888.00 2011-09-09 09:11:45.000 252 12735.92 84.00 54947.03 88888.00 2011-09-09 09:11:45.125 252 12735.92 84.03 54947.03 88888.00 2011-09-09 09:11:45.250 252 12735.95 83.97 54947.00 88888.00 2011-09-09 09:11:45.375 252 12735.98 83.97 54947.00 88888.00 2011-09-09 09:11:45.500 252 12735.98 83.97 54947.00 88888.00 2011-09-09 09:11:45.625 252 12736.02 84.00 54947.00 88888.00 2011-09-09 09:11:45.750 252 12736.00 84.00 54947.00 88888.00 2011-09-09 09:11:45.875 252 12735.92 84.00 54947.00 88888.00 2011-09-09 09:11:46.000 252 12735.92 84.00 54947.03 88888.00 2011-09-09 09:11:46.125 252 12735.98 84.00 54947.03 88888.00 2011-09-09 09:11:46.250 252 12735.95 84.00 54947.05 88888.00 2011-09-09 09:11:46.375 252 12735.98 84.03 54947.05 88888.00 2011-09-09 09:11:46.500 252 12735.98 84.00 54947.05 88888.00 2011-09-09 09:11:46.625 252 12735.95 84.00 54947.03 88888.00 2011-09-09 09:11:46.750 252 12735.95 84.00 54947.03 88888.00 2011-09-09 09:11:46.875 252 12735.95 83.97 54947.00 88888.00 2011-09-09 09:11:47.000 252 12735.98 83.97 54947.03 88888.00 2011-09-09 09:11:47.125 252 12736.08 84.00 54947.03 88888.00 2011-09-09 09:11:47.250 252 12736.08 84.00 54947.03 88888.00 2011-09-09 09:11:47.375 252 12736.02 83.97 54947.03 88888.00 2011-09-09 09:11:47.500 252 12735.95 83.97 54947.03 88888.00 2011-09-09 09:11:47.625 252 12735.95 83.95 54947.03 88888.00 2011-09-09 09:11:47.750 252 12735.92 83.95 54947.03 88888.00 2011-09-09 09:11:47.875 252 12735.98 83.95 54947.00 88888.00 2011-09-09 09:11:48.000 252 12735.98 83.95 54947.03 88888.00 2011-09-09 09:11:48.125 252 12736.02 83.95 54947.03 88888.00 2011-09-09 09:11:48.250 252 12736.00 83.97 54947.03 88888.00 2011-09-09 09:11:48.375 252 12736.05 84.00 54947.03 88888.00 2011-09-09 09:11:48.500 252 12736.00 84.00 54947.03 88888.00 2011-09-09 09:11:48.625 252 12736.00 83.97 54947.03 88888.00 2011-09-09 09:11:48.750 252 12736.02 84.00 54947.03 88888.00 2011-09-09 09:11:48.875 252 12736.00 84.00 54947.05 88888.00 2011-09-09 09:11:49.000 252 12735.98 84.00 54947.03 88888.00 2011-09-09 09:11:49.125 252 12735.95 83.95 54947.05 88888.00 2011-09-09 09:11:49.250 252 12735.90 83.95 54947.05 88888.00 2011-09-09 09:11:49.375 252 12735.98 83.97 54947.05 88888.00 2011-09-09 09:11:49.500 252 12736.05 83.97 54947.05 88888.00 2011-09-09 09:11:49.625 252 12736.05 83.95 54947.07 88888.00 2011-09-09 09:11:49.750 252 12735.98 83.97 54947.05 88888.00 2011-09-09 09:11:49.875 252 12736.00 83.97 54947.03 88888.00 2011-09-09 09:11:51.000 252 12736.02 83.97 54947.03 88888.00 2011-09-09 09:11:51.125 252 12736.05 83.97 54947.05 88888.00 2011-09-09 09:11:51.250 252 12736.02 83.97 54947.05 88888.00 2011-09-09 09:11:51.375 252 12736.00 84.00 54947.07 88888.00 2011-09-09 09:11:51.500 252 12735.95 83.97 54947.05 88888.00 2011-09-09 09:11:51.625 252 12735.95 83.97 54947.07 88888.00 2011-09-09 09:11:51.750 252 12735.92 83.97 54947.07 88888.00 2011-09-09 09:11:51.875 252 12735.92 83.95 54947.07 88888.00 2011-09-09 09:11:51.000 252 12736.00 83.90 54947.03 88888.00 2011-09-09 09:11:51.125 252 12736.02 83.90 54947.03 88888.00 2011-09-09 09:11:51.250 252 12736.00 83.92 54947.03 88888.00 2011-09-09 09:11:51.375 252 12736.08 83.92 54947.03 88888.00 2011-09-09 09:11:51.500 252 12736.02 83.95 54947.05 88888.00 2011-09-09 09:11:51.625 252 12736.00 83.92 54947.07 88888.00 2011-09-09 09:11:51.750 252 12736.02 83.92 54947.05 88888.00 2011-09-09 09:11:51.875 252 12736.05 83.97 54947.05 88888.00 2011-09-09 09:11:52.000 252 12736.05 83.95 54947.03 88888.00 2011-09-09 09:11:52.125 252 12736.02 83.92 54947.00 88888.00 2011-09-09 09:11:52.250 252 12735.90 83.90 54947.00 88888.00 2011-09-09 09:11:52.375 252 12735.92 83.95 54947.03 88888.00 2011-09-09 09:11:52.500 252 12735.98 83.92 54947.00 88888.00 2011-09-09 09:11:52.625 252 12736.00 83.95 54947.03 88888.00 2011-09-09 09:11:52.750 252 12735.98 83.97 54947.03 88888.00 2011-09-09 09:11:52.875 252 12736.05 83.95 54947.03 88888.00 2011-09-09 09:11:53.000 252 12736.02 83.92 54947.00 88888.00 2011-09-09 09:11:53.125 252 12735.98 83.90 54947.03 88888.00 2011-09-09 09:11:53.250 252 12735.95 83.92 54947.05 88888.00 2011-09-09 09:11:53.375 252 12735.95 83.95 54947.05 88888.00 2011-09-09 09:11:53.500 252 12735.88 83.92 54947.00 88888.00 2011-09-09 09:11:53.625 252 12735.88 83.92 54947.03 88888.00 2011-09-09 09:11:53.750 252 12735.92 83.92 54947.03 88888.00 2011-09-09 09:11:53.875 252 12736.00 83.95 54947.03 88888.00 2011-09-09 09:11:54.000 252 12736.02 83.95 54947.03 88888.00 2011-09-09 09:11:54.125 252 12736.00 83.90 54947.03 88888.00 2011-09-09 09:11:54.250 252 12735.98 83.88 54947.03 88888.00 2011-09-09 09:11:54.375 252 12736.00 83.92 54947.03 88888.00 2011-09-09 09:11:54.500 252 12735.98 83.95 54947.00 88888.00 2011-09-09 09:11:54.625 252 12736.00 83.95 54947.03 88888.00 2011-09-09 09:11:54.750 252 12736.02 83.90 54947.00 88888.00 2011-09-09 09:11:54.875 252 12736.02 83.92 54947.03 88888.00 2011-09-09 09:11:55.000 252 12736.00 83.95 54947.03 88888.00 2011-09-09 09:11:55.125 252 12735.98 83.95 54947.03 88888.00 2011-09-09 09:11:55.250 252 12735.95 83.92 54947.05 88888.00 2011-09-09 09:11:55.375 252 12735.98 83.92 54947.05 88888.00 2011-09-09 09:11:55.500 252 12736.00 83.95 54947.03 88888.00 2011-09-09 09:11:55.625 252 12736.02 83.92 54947.00 88888.00 2011-09-09 09:11:55.750 252 12736.08 83.92 54947.00 88888.00 2011-09-09 09:11:55.875 252 12736.08 83.92 54947.00 88888.00 2011-09-09 09:11:56.000 252 12736.05 83.92 54947.00 88888.00 2011-09-09 09:11:56.125 252 12736.08 83.95 54947.00 88888.00 2011-09-09 09:11:56.250 252 12736.05 83.92 54947.05 88888.00 2011-09-09 09:11:56.375 252 12736.05 83.92 54947.05 88888.00 2011-09-09 09:11:56.500 252 12736.08 83.92 54947.03 88888.00 2011-09-09 09:11:56.625 252 12736.08 83.92 54947.00 88888.00 2011-09-09 09:11:56.750 252 12736.15 83.95 54947.00 88888.00 2011-09-09 09:11:56.875 252 12736.10 83.95 54947.03 88888.00 2011-09-09 09:11:57.000 252 12736.08 83.95 54947.03 88888.00 2011-09-09 09:11:57.125 252 12736.10 83.92 54947.00 88888.00 2011-09-09 09:11:57.250 252 12736.12 83.92 54947.03 88888.00 2011-09-09 09:11:57.375 252 12736.12 83.92 54947.05 88888.00 2011-09-09 09:11:57.500 252 12736.15 83.95 54947.07 88888.00 2011-09-09 09:11:57.625 252 12736.15 83.95 54947.03 88888.00 2011-09-09 09:11:57.750 252 12736.15 83.92 54947.03 88888.00 2011-09-09 09:11:57.875 252 12736.05 83.90 54947.00 88888.00 2011-09-09 09:11:58.000 252 12736.05 83.90 54947.03 88888.00 2011-09-09 09:11:58.125 252 12736.10 83.88 54947.03 88888.00 2011-09-09 09:11:58.250 252 12736.08 83.88 54947.00 88888.00 2011-09-09 09:11:58.375 252 12736.10 83.88 54946.97 88888.00 2011-09-09 09:11:58.500 252 12736.12 83.92 54947.00 88888.00 2011-09-09 09:11:58.625 252 12736.12 83.92 54947.03 88888.00 2011-09-09 09:11:58.750 252 12736.12 83.92 54947.03 88888.00 2011-09-09 09:11:58.875 252 12736.12 83.92 54947.03 88888.00 2011-09-09 09:11:59.000 252 12736.10 83.88 54947.03 88888.00 2011-09-09 09:11:59.125 252 12736.12 83.88 54947.03 88888.00 2011-09-09 09:11:59.250 252 12736.10 83.85 54947.03 88888.00 2011-09-09 09:11:59.375 252 12736.12 83.85 54947.03 88888.00 2011-09-09 09:11:59.500 252 12736.17 83.90 54947.03 88888.00 2011-09-09 09:11:59.625 252 12736.17 83.90 54947.03 88888.00 2011-09-09 09:11:59.750 252 12736.12 83.88 54947.03 88888.00 2011-09-09 09:11:59.875 252 12736.12 83.88 54947.00 88888.00 2011-09-09 09:12:00.000 252 12736.12 83.88 54947.00 88888.00 2011-09-09 09:12:00.125 252 12736.15 83.88 54947.00 88888.00 2011-09-09 09:12:00.250 252 12736.15 83.88 54947.03 88888.00 2011-09-09 09:12:00.375 252 12736.10 83.90 54947.03 88888.00 2011-09-09 09:12:00.500 252 12736.05 83.88 54947.00 88888.00 2011-09-09 09:12:00.625 252 12736.08 83.88 54946.97 88888.00 2011-09-09 09:12:00.750 252 12736.15 83.88 54947.03 88888.00 2011-09-09 09:12:00.875 252 12736.12 83.85 54947.00 88888.00 2011-09-09 09:12:01.000 252 12736.12 83.85 54947.00 88888.00 2011-09-09 09:12:01.125 252 12736.17 83.83 54947.00 88888.00 2011-09-09 09:12:01.250 252 12736.17 83.85 54947.00 88888.00 2011-09-09 09:12:01.375 252 12736.17 83.85 54947.00 88888.00 2011-09-09 09:12:01.500 252 12736.12 83.88 54947.03 88888.00 2011-09-09 09:12:01.625 252 12736.10 83.88 54947.03 88888.00 2011-09-09 09:12:01.750 252 12736.08 83.85 54947.03 88888.00 2011-09-09 09:12:01.875 252 12736.12 83.88 54947.03 88888.00 2011-09-09 09:12:02.000 252 12736.17 83.88 54947.03 88888.00 2011-09-09 09:12:02.125 252 12736.17 83.83 54947.05 88888.00 2011-09-09 09:12:02.250 252 12736.17 83.80 54947.03 88888.00 2011-09-09 09:12:02.375 252 12736.20 83.85 54947.03 88888.00 2011-09-09 09:12:02.500 252 12736.20 83.88 54947.05 88888.00 2011-09-09 09:12:02.625 252 12736.15 83.83 54947.05 88888.00 2011-09-09 09:12:02.750 252 12736.15 83.83 54947.05 88888.00 2011-09-09 09:12:02.875 252 12736.23 83.83 54947.03 88888.00 2011-09-09 09:12:03.000 252 12736.25 83.85 54947.00 88888.00 2011-09-09 09:12:03.125 252 12736.27 83.88 54947.03 88888.00 2011-09-09 09:12:03.250 252 12736.30 83.88 54947.03 88888.00 2011-09-09 09:12:03.375 252 12736.33 83.88 54947.03 88888.00 2011-09-09 09:12:03.500 252 12736.30 83.88 54947.03 88888.00 2011-09-09 09:12:03.625 252 12736.30 83.88 54947.03 88888.00 2011-09-09 09:12:03.750 252 12736.27 83.85 54947.00 88888.00 2011-09-09 09:12:03.875 252 12736.25 83.85 54947.03 88888.00 2011-09-09 09:12:04.000 252 12736.23 83.85 54947.00 88888.00 2011-09-09 09:12:04.125 252 12736.20 83.85 54947.03 88888.00 2011-09-09 09:12:04.250 252 12736.20 83.83 54947.03 88888.00 2011-09-09 09:12:04.375 252 12736.17 83.85 54947.00 88888.00 2011-09-09 09:12:04.500 252 12736.20 83.88 54947.00 88888.00 2011-09-09 09:12:04.625 252 12736.23 83.90 54947.00 88888.00 2011-09-09 09:12:04.750 252 12736.15 83.90 54947.00 88888.00 2011-09-09 09:12:04.875 252 12736.12 83.90 54947.00 88888.00 2011-09-09 09:12:05.000 252 12736.15 83.85 54947.03 88888.00 2011-09-09 09:12:05.125 252 12736.12 83.83 54947.00 88888.00 2011-09-09 09:12:05.250 252 12736.08 83.85 54947.00 88888.00 2011-09-09 09:12:05.375 252 12736.12 83.83 54946.97 88888.00 2011-09-09 09:12:05.500 252 12736.17 83.80 54946.97 88888.00 2011-09-09 09:12:05.625 252 12736.17 83.83 54947.00 88888.00 2011-09-09 09:12:05.750 252 12736.17 83.83 54947.03 88888.00 2011-09-09 09:12:05.875 252 12736.20 83.83 54947.03 88888.00 2011-09-09 09:12:06.000 252 12736.15 83.85 54947.00 88888.00 2011-09-09 09:12:06.125 252 12736.17 83.85 54947.00 88888.00 2011-09-09 09:12:06.250 252 12736.15 83.83 54947.00 88888.00 2011-09-09 09:12:06.375 252 12736.12 83.83 54947.03 88888.00 2011-09-09 09:12:06.500 252 12736.12 83.80 54947.00 88888.00 2011-09-09 09:12:06.625 252 12736.10 83.80 54947.00 88888.00 2011-09-09 09:12:06.750 252 12736.10 83.83 54947.03 88888.00 2011-09-09 09:12:06.875 252 12736.10 83.83 54947.03 88888.00 2011-09-09 09:12:07.000 252 12736.08 83.83 54947.00 88888.00 2011-09-09 09:12:07.125 252 12736.02 83.83 54947.00 88888.00 2011-09-09 09:12:07.250 252 12736.05 83.83 54947.03 88888.00 2011-09-09 09:12:07.375 252 12736.08 83.85 54947.05 88888.00 2011-09-09 09:12:07.500 252 12736.10 83.83 54947.03 88888.00 2011-09-09 09:12:07.625 252 12736.10 83.78 54947.03 88888.00 2011-09-09 09:12:07.750 252 12736.08 83.80 54947.03 88888.00 2011-09-09 09:12:07.875 252 12736.08 83.83 54947.00 88888.00 2011-09-09 09:12:08.000 252 12736.12 83.85 54947.00 88888.00 2011-09-09 09:12:08.125 252 12736.12 83.83 54947.00 88888.00 2011-09-09 09:12:08.250 252 12736.10 83.83 54947.05 88888.00 2011-09-09 09:12:08.375 252 12736.10 83.83 54947.03 88888.00 2011-09-09 09:12:08.500 252 12736.05 83.80 54946.97 88888.00 2011-09-09 09:12:08.625 252 12736.10 83.78 54946.97 88888.00 2011-09-09 09:12:08.750 252 12736.15 83.78 54947.00 88888.00 2011-09-09 09:12:08.875 252 12736.15 83.78 54947.03 88888.00 2011-09-09 09:12:09.000 252 12736.12 83.80 54947.00 88888.00 2011-09-09 09:12:09.125 252 12736.12 83.80 54947.03 88888.00 2011-09-09 09:12:09.250 252 12736.20 83.78 54947.03 88888.00 2011-09-09 09:12:09.375 252 12736.17 83.78 54947.03 88888.00 2011-09-09 09:12:09.500 252 12736.08 83.75 54947.03 88888.00 2011-09-09 09:12:09.625 252 12736.08 83.78 54947.03 88888.00 2011-09-09 09:12:09.750 252 12736.05 83.78 54947.03 88888.00 2011-09-09 09:12:09.875 252 12736.08 83.78 54947.05 88888.00 2011-09-09 09:12:10.000 252 12736.08 83.78 54947.03 88888.00 2011-09-09 09:12:10.125 252 12736.05 83.78 54947.03 88888.00 2011-09-09 09:12:10.250 252 12736.02 83.80 54947.05 88888.00 2011-09-09 09:12:10.375 252 12736.08 83.80 54947.05 88888.00 2011-09-09 09:12:10.500 252 12736.12 83.80 54947.07 88888.00 2011-09-09 09:12:10.625 252 12736.15 83.80 54947.07 88888.00 2011-09-09 09:12:10.750 252 12736.10 83.83 54947.07 88888.00 2011-09-09 09:12:10.875 252 12736.08 83.80 54947.07 88888.00 2011-09-09 09:12:11.000 252 12736.08 83.78 54947.03 88888.00 2011-09-09 09:12:11.125 252 12736.10 83.75 54947.05 88888.00 2011-09-09 09:12:11.250 252 12736.15 83.75 54947.05 88888.00 2011-09-09 09:12:11.375 252 12736.17 83.78 54947.03 88888.00 2011-09-09 09:12:11.500 252 12736.20 83.78 54947.03 88888.00 2011-09-09 09:12:11.625 252 12736.20 83.78 54947.03 88888.00 2011-09-09 09:12:11.750 252 12736.17 83.78 54947.03 88888.00 2011-09-09 09:12:11.875 252 12736.08 83.78 54947.05 88888.00 2011-09-09 09:12:12.000 252 12736.05 83.75 54947.05 88888.00 2011-09-09 09:12:12.125 252 12736.02 83.75 54947.03 88888.00 2011-09-09 09:12:12.250 252 12736.08 83.75 54947.03 88888.00 2011-09-09 09:12:12.375 252 12736.08 83.78 54947.05 88888.00 2011-09-09 09:12:12.500 252 12736.10 83.80 54947.05 88888.00 2011-09-09 09:12:12.625 252 12736.12 83.75 54947.03 88888.00 2011-09-09 09:12:12.750 252 12736.05 83.72 54947.03 88888.00 2011-09-09 09:12:12.875 252 12736.00 83.72 54947.05 88888.00 2011-09-09 09:12:13.000 252 12736.02 83.75 54947.05 88888.00 2011-09-09 09:12:13.125 252 12736.12 83.75 54947.07 88888.00 2011-09-09 09:12:13.250 252 12736.08 83.72 54947.03 88888.00 2011-09-09 09:12:13.375 252 12736.05 83.72 54947.03 88888.00 2011-09-09 09:12:13.500 252 12736.05 83.70 54947.03 88888.00 2011-09-09 09:12:13.625 252 12736.02 83.72 54947.05 88888.00 2011-09-09 09:12:13.750 252 12736.05 83.72 54947.05 88888.00 2011-09-09 09:12:13.875 252 12736.08 83.72 54947.03 88888.00 2011-09-09 09:12:14.000 252 12736.10 83.70 54947.00 88888.00 2011-09-09 09:12:14.125 252 12736.10 83.72 54947.03 88888.00 2011-09-09 09:12:14.250 252 12736.10 83.72 54947.05 88888.00 2011-09-09 09:12:14.375 252 12736.12 83.78 54947.05 88888.00 2011-09-09 09:12:14.500 252 12736.08 83.75 54947.03 88888.00 2011-09-09 09:12:14.625 252 12736.08 83.72 54947.03 88888.00 2011-09-09 09:12:14.750 252 12736.08 83.70 54947.05 88888.00 2011-09-09 09:12:14.875 252 12736.10 83.70 54947.07 88888.00 2011-09-09 09:12:15.000 252 12736.12 83.72 54947.03 88888.00 2011-09-09 09:12:15.125 252 12736.05 83.70 54947.05 88888.00 2011-09-09 09:12:15.250 252 12736.00 83.70 54947.05 88888.00 2011-09-09 09:12:15.375 252 12736.02 83.75 54947.07 88888.00 2011-09-09 09:12:15.500 252 12736.08 83.75 54947.10 88888.00 2011-09-09 09:12:15.625 252 12736.02 83.72 54947.07 88888.00 2011-09-09 09:12:15.750 252 12736.00 83.72 54947.05 88888.00 2011-09-09 09:12:15.875 252 12736.02 83.72 54947.05 88888.00 2011-09-09 09:12:16.000 252 12736.05 83.72 54947.03 88888.00 2011-09-09 09:12:16.125 252 12736.02 83.70 54947.05 88888.00 2011-09-09 09:12:16.250 252 12735.95 83.70 54947.07 88888.00 2011-09-09 09:12:16.375 252 12735.98 83.70 54947.07 88888.00 2011-09-09 09:12:16.500 252 12736.00 83.70 54947.07 88888.00 2011-09-09 09:12:16.625 252 12736.05 83.70 54947.07 88888.00 2011-09-09 09:12:16.750 252 12736.05 83.70 54947.07 88888.00 2011-09-09 09:12:16.875 252 12736.00 83.70 54947.10 88888.00 2011-09-09 09:12:17.000 252 12735.98 83.70 54947.07 88888.00 2011-09-09 09:12:17.125 252 12736.05 83.72 54947.07 88888.00 2011-09-09 09:12:17.250 252 12736.08 83.70 54947.05 88888.00 2011-09-09 09:12:17.375 252 12736.08 83.70 54947.05 88888.00 2011-09-09 09:12:17.500 252 12736.10 83.72 54947.07 88888.00 2011-09-09 09:12:17.625 252 12736.08 83.70 54947.07 88888.00 2011-09-09 09:12:17.750 252 12736.08 83.70 54947.05 88888.00 2011-09-09 09:12:17.875 252 12736.02 83.72 54947.05 88888.00 2011-09-09 09:12:18.000 252 12736.00 83.70 54947.05 88888.00 2011-09-09 09:12:18.125 252 12736.00 83.70 54947.05 88888.00 2011-09-09 09:12:18.250 252 12736.00 83.67 54947.05 88888.00 2011-09-09 09:12:18.375 252 12736.00 83.70 54947.05 88888.00 2011-09-09 09:12:18.500 252 12736.02 83.72 54947.07 88888.00 2011-09-09 09:12:18.625 252 12735.98 83.72 54947.07 88888.00 2011-09-09 09:12:18.750 252 12735.98 83.72 54947.07 88888.00 2011-09-09 09:12:18.875 252 12735.92 83.67 54947.07 88888.00 2011-09-09 09:12:19.000 252 12735.90 83.60 54947.05 88888.00 2011-09-09 09:12:19.125 252 12735.95 83.62 54947.03 88888.00 2011-09-09 09:12:19.250 252 12735.92 83.62 54947.03 88888.00 2011-09-09 09:12:19.375 252 12735.92 83.65 54947.05 88888.00 2011-09-09 09:12:19.500 252 12735.92 83.67 54947.05 88888.00 2011-09-09 09:12:19.625 252 12735.95 83.67 54947.03 88888.00 2011-09-09 09:12:19.750 252 12736.02 83.67 54947.05 88888.00 2011-09-09 09:12:19.875 252 12736.02 83.72 54947.07 88888.00 2011-09-09 09:12:20.000 252 12735.98 83.72 54947.07 88888.00 2011-09-09 09:12:20.125 252 12735.95 83.70 54947.07 88888.00 2011-09-09 09:12:20.250 252 12735.85 83.67 54947.07 88888.00 2011-09-09 09:12:20.375 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:20.500 252 12735.90 83.67 54947.07 88888.00 2011-09-09 09:12:20.625 252 12735.95 83.67 54947.05 88888.00 2011-09-09 09:12:20.750 252 12735.98 83.67 54947.05 88888.00 2011-09-09 09:12:20.875 252 12735.98 83.65 54947.07 88888.00 2011-09-09 09:12:21.000 252 12735.98 83.67 54947.05 88888.00 2011-09-09 09:12:21.125 252 12735.98 83.67 54947.07 88888.00 2011-09-09 09:12:21.250 252 12735.95 83.70 54947.05 88888.00 2011-09-09 09:12:21.375 252 12735.98 83.70 54947.07 88888.00 2011-09-09 09:12:21.500 252 12736.00 83.70 54947.05 88888.00 2011-09-09 09:12:21.625 252 12736.00 83.65 54947.07 88888.00 2011-09-09 09:12:21.750 252 12736.00 83.67 54947.05 88888.00 2011-09-09 09:12:21.875 252 12736.00 83.67 54947.05 88888.00 2011-09-09 09:12:22.000 252 12735.92 83.70 54947.05 88888.00 2011-09-09 09:12:22.125 252 12735.98 83.67 54947.05 88888.00 2011-09-09 09:12:22.250 252 12736.02 83.67 54947.05 88888.00 2011-09-09 09:12:22.375 252 12736.08 83.67 54947.05 88888.00 2011-09-09 09:12:22.500 252 12736.05 83.67 54947.07 88888.00 2011-09-09 09:12:22.625 252 12736.00 83.72 54947.07 88888.00 2011-09-09 09:12:22.750 252 12735.92 83.75 54947.07 88888.00 2011-09-09 09:12:22.875 252 12735.92 83.72 54947.05 88888.00 2011-09-09 09:12:23.000 252 12735.98 83.70 54947.07 88888.00 2011-09-09 09:12:23.125 252 12735.98 83.72 54947.07 88888.00 2011-09-09 09:12:23.250 252 12735.95 83.70 54947.07 88888.00 2011-09-09 09:12:23.375 252 12735.95 83.70 54947.05 88888.00 2011-09-09 09:12:23.500 252 12735.95 83.70 54947.07 88888.00 2011-09-09 09:12:23.625 252 12735.90 83.67 54947.10 88888.00 2011-09-09 09:12:23.750 252 12735.95 83.70 54947.10 88888.00 2011-09-09 09:12:23.875 252 12735.98 83.67 54947.07 88888.00 2011-09-09 09:12:24.000 252 12735.98 83.65 54947.05 88888.00 2011-09-09 09:12:24.125 252 12736.00 83.67 54947.07 88888.00 2011-09-09 09:12:24.250 252 12736.00 83.70 54947.07 88888.00 2011-09-09 09:12:24.375 252 12736.00 83.67 54947.07 88888.00 2011-09-09 09:12:24.500 252 12735.95 83.67 54947.07 88888.00 2011-09-09 09:12:24.625 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:24.750 252 12735.98 83.70 54947.07 88888.00 2011-09-09 09:12:24.875 252 12736.08 83.70 54947.10 88888.00 2011-09-09 09:12:25.000 252 12736.05 83.67 54947.07 88888.00 2011-09-09 09:12:25.125 252 12736.00 83.67 54947.07 88888.00 2011-09-09 09:12:25.250 252 12735.98 83.67 54947.07 88888.00 2011-09-09 09:12:25.375 252 12735.95 83.70 54947.07 88888.00 2011-09-09 09:12:25.500 252 12736.00 83.70 54947.07 88888.00 2011-09-09 09:12:25.625 252 12736.02 83.70 54947.07 88888.00 2011-09-09 09:12:25.750 252 12736.02 83.70 54947.05 88888.00 2011-09-09 09:12:25.875 252 12735.95 83.70 54947.05 88888.00 2011-09-09 09:12:26.000 252 12735.92 83.67 54947.07 88888.00 2011-09-09 09:12:26.125 252 12735.95 83.70 54947.05 88888.00 2011-09-09 09:12:26.250 252 12735.90 83.72 54947.10 88888.00 2011-09-09 09:12:26.375 252 12735.92 83.70 54947.10 88888.00 2011-09-09 09:12:26.500 252 12735.92 83.67 54947.10 88888.00 2011-09-09 09:12:26.625 252 12735.92 83.67 54947.07 88888.00 2011-09-09 09:12:26.750 252 12735.90 83.65 54947.07 88888.00 2011-09-09 09:12:26.875 252 12735.90 83.67 54947.07 88888.00 2011-09-09 09:12:27.000 252 12735.95 83.70 54947.07 88888.00 2011-09-09 09:12:27.125 252 12735.92 83.72 54947.10 88888.00 2011-09-09 09:12:27.250 252 12735.92 83.67 54947.10 88888.00 2011-09-09 09:12:27.375 252 12735.95 83.70 54947.10 88888.00 2011-09-09 09:12:27.500 252 12735.98 83.70 54947.07 88888.00 2011-09-09 09:12:27.625 252 12735.92 83.67 54947.10 88888.00 2011-09-09 09:12:27.750 252 12735.92 83.70 54947.07 88888.00 2011-09-09 09:12:27.875 252 12735.90 83.67 54947.07 88888.00 2011-09-09 09:12:28.000 252 12735.88 83.70 54947.07 88888.00 2011-09-09 09:12:28.125 252 12735.85 83.70 54947.10 88888.00 2011-09-09 09:12:28.250 252 12735.88 83.70 54947.07 88888.00 2011-09-09 09:12:28.375 252 12735.98 83.67 54947.07 88888.00 2011-09-09 09:12:28.500 252 12735.95 83.67 54947.07 88888.00 2011-09-09 09:12:28.625 252 12735.92 83.70 54947.07 88888.00 2011-09-09 09:12:28.750 252 12735.90 83.70 54947.10 88888.00 2011-09-09 09:12:28.875 252 12735.88 83.70 54947.07 88888.00 2011-09-09 09:12:29.000 252 12735.83 83.70 54947.05 88888.00 2011-09-09 09:12:29.125 252 12735.90 83.70 54947.05 88888.00 2011-09-09 09:12:29.250 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:29.375 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:29.500 252 12735.90 83.70 54947.07 88888.00 2011-09-09 09:12:29.625 252 12735.90 83.70 54947.07 88888.00 2011-09-09 09:12:29.750 252 12735.90 83.72 54947.05 88888.00 2011-09-09 09:12:29.875 252 12735.95 83.75 54947.07 88888.00 2011-09-09 09:12:30.000 252 12735.95 83.70 54947.07 88888.00 2011-09-09 09:12:30.125 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:30.250 252 12735.83 83.65 54947.05 88888.00 2011-09-09 09:12:30.375 252 12735.90 83.65 54947.07 88888.00 2011-09-09 09:12:30.500 252 12735.92 83.70 54947.07 88888.00 2011-09-09 09:12:30.625 252 12735.92 83.67 54947.07 88888.00 2011-09-09 09:12:30.750 252 12735.90 83.67 54947.05 88888.00 2011-09-09 09:12:30.875 252 12735.88 83.67 54947.05 88888.00 2011-09-09 09:12:31.000 252 12735.92 83.67 54947.05 88888.00 2011-09-09 09:12:31.125 252 12735.98 83.67 54947.05 88888.00 2011-09-09 09:12:31.250 252 12735.98 83.70 54947.05 88888.00 2011-09-09 09:12:31.375 252 12735.98 83.70 54947.07 88888.00 2011-09-09 09:12:31.500 252 12735.98 83.70 54947.05 88888.00 2011-09-09 09:12:31.625 252 12735.95 83.70 54947.05 88888.00 2011-09-09 09:12:31.750 252 12735.90 83.70 54947.07 88888.00 2011-09-09 09:12:31.875 252 12735.88 83.70 54947.07 88888.00 2011-09-09 09:12:32.000 252 12735.92 83.70 54947.07 88888.00 2011-09-09 09:12:32.125 252 12735.95 83.72 54947.07 88888.00 2011-09-09 09:12:32.250 252 12735.88 83.72 54947.07 88888.00 2011-09-09 09:12:32.375 252 12735.90 83.72 54947.07 88888.00 2011-09-09 09:12:32.500 252 12735.90 83.72 54947.07 88888.00 2011-09-09 09:12:32.625 252 12735.92 83.72 54947.07 88888.00 2011-09-09 09:12:32.750 252 12735.98 83.72 54947.07 88888.00 2011-09-09 09:12:32.875 252 12735.95 83.67 54947.07 88888.00 2011-09-09 09:12:33.000 252 12735.88 83.67 54947.05 88888.00 2011-09-09 09:12:33.125 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:33.250 252 12735.85 83.70 54947.07 88888.00 2011-09-09 09:12:33.375 252 12735.90 83.70 54947.07 88888.00 2011-09-09 09:12:33.500 252 12735.92 83.70 54947.07 88888.00 2011-09-09 09:12:33.625 252 12735.90 83.72 54947.05 88888.00 2011-09-09 09:12:33.750 252 12735.92 83.70 54947.05 88888.00 2011-09-09 09:12:33.875 252 12735.92 83.70 54947.07 88888.00 2011-09-09 09:12:34.000 252 12735.90 83.70 54947.05 88888.00 2011-09-09 09:12:34.125 252 12735.95 83.67 54947.07 88888.00 2011-09-09 09:12:34.250 252 12735.98 83.67 54947.07 88888.00 2011-09-09 09:12:34.375 252 12736.00 83.70 54947.07 88888.00 2011-09-09 09:12:34.500 252 12736.00 83.72 54947.07 88888.00 2011-09-09 09:12:34.625 252 12735.98 83.70 54947.07 88888.00 2011-09-09 09:12:34.750 252 12735.92 83.75 54947.10 88888.00 2011-09-09 09:12:34.875 252 12735.98 83.72 54947.10 88888.00 2011-09-09 09:12:35.000 252 12736.00 83.70 54947.10 88888.00 2011-09-09 09:12:35.125 252 12735.98 83.70 54947.10 88888.00 2011-09-09 09:12:35.250 252 12735.92 83.65 54947.10 88888.00 2011-09-09 09:12:35.375 252 12735.90 83.70 54947.12 88888.00 2011-09-09 09:12:35.500 252 12735.88 83.70 54947.12 88888.00 2011-09-09 09:12:35.625 252 12735.90 83.70 54947.12 88888.00 2011-09-09 09:12:35.750 252 12735.95 83.70 54947.12 88888.00 2011-09-09 09:12:35.875 252 12735.95 83.72 54947.10 88888.00 2011-09-09 09:12:36.000 252 12735.95 83.70 54947.10 88888.00 2011-09-09 09:12:36.125 252 12735.98 83.70 54947.10 88888.00 2011-09-09 09:12:36.250 252 12735.92 83.67 54947.12 88888.00 2011-09-09 09:12:36.375 252 12735.92 83.70 54947.10 88888.00 2011-09-09 09:12:36.500 252 12735.90 83.67 54947.10 88888.00 2011-09-09 09:12:36.625 252 12735.83 83.67 54947.10 88888.00 2011-09-09 09:12:36.750 252 12735.85 83.70 54947.10 88888.00 2011-09-09 09:12:36.875 252 12735.85 83.72 54947.10 88888.00 2011-09-09 09:12:37.000 252 12735.88 83.72 54947.10 88888.00 2011-09-09 09:12:37.125 252 12735.88 83.67 54947.10 88888.00 2011-09-09 09:12:37.250 252 12735.90 83.70 54947.10 88888.00 2011-09-09 09:12:37.375 252 12735.95 83.67 54947.10 88888.00 2011-09-09 09:12:37.500 252 12735.85 83.70 54947.07 88888.00 2011-09-09 09:12:37.625 252 12735.85 83.75 54947.07 88888.00 2011-09-09 09:12:37.750 252 12735.90 83.72 54947.07 88888.00 2011-09-09 09:12:37.875 252 12735.85 83.70 54947.05 88888.00 2011-09-09 09:12:38.000 252 12735.83 83.65 54947.03 88888.00 2011-09-09 09:12:38.125 252 12735.85 83.67 54947.07 88888.00 2011-09-09 09:12:38.250 252 12735.90 83.70 54947.10 88888.00 2011-09-09 09:12:38.375 252 12735.95 83.72 54947.12 88888.00 2011-09-09 09:12:38.500 252 12735.95 83.72 54947.12 88888.00 2011-09-09 09:12:38.625 252 12735.90 83.70 54947.10 88888.00 2011-09-09 09:12:38.750 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:38.875 252 12735.83 83.65 54947.10 88888.00 2011-09-09 09:12:39.000 252 12735.88 83.70 54947.07 88888.00 2011-09-09 09:12:39.125 252 12735.88 83.72 54947.07 88888.00 2011-09-09 09:12:39.250 252 12735.83 83.67 54947.10 88888.00 2011-09-09 09:12:39.375 252 12735.85 83.70 54947.07 88888.00 2011-09-09 09:12:39.500 252 12735.85 83.70 54947.07 88888.00 2011-09-09 09:12:39.625 252 12735.80 83.70 54947.07 88888.00 2011-09-09 09:12:39.750 252 12735.83 83.72 54947.10 88888.00 2011-09-09 09:12:39.875 252 12735.88 83.72 54947.10 88888.00 2011-09-09 09:12:40.000 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:40.125 252 12735.88 83.65 54947.10 88888.00 2011-09-09 09:12:40.250 252 12735.88 83.67 54947.07 88888.00 2011-09-09 09:12:40.375 252 12735.95 83.70 54947.07 88888.00 2011-09-09 09:12:40.500 252 12735.98 83.72 54947.10 88888.00 2011-09-09 09:12:40.625 252 12735.92 83.72 54947.10 88888.00 2011-09-09 09:12:40.750 252 12735.80 83.70 54947.10 88888.00 2011-09-09 09:12:40.875 252 12735.83 83.70 54947.12 88888.00 2011-09-09 09:12:41.000 252 12735.85 83.72 54947.12 88888.00 2011-09-09 09:12:41.125 252 12735.83 83.72 54947.12 88888.00 2011-09-09 09:12:41.250 252 12735.73 83.70 54947.10 88888.00 2011-09-09 09:12:41.375 252 12735.77 83.70 54947.10 88888.00 2011-09-09 09:12:41.500 252 12735.83 83.70 54947.10 88888.00 2011-09-09 09:12:41.625 252 12735.80 83.72 54947.12 88888.00 2011-09-09 09:12:41.750 252 12735.75 83.70 54947.10 88888.00 2011-09-09 09:12:41.875 252 12735.73 83.70 54947.10 88888.00 2011-09-09 09:12:42.000 252 12735.73 83.70 54947.10 88888.00 2011-09-09 09:12:42.125 252 12735.75 83.70 54947.12 88888.00 2011-09-09 09:12:42.250 252 12735.75 83.70 54947.12 88888.00 2011-09-09 09:12:42.375 252 12735.80 83.70 54947.10 88888.00 2011-09-09 09:12:42.500 252 12735.75 83.67 54947.10 88888.00 2011-09-09 09:12:42.625 252 12735.75 83.72 54947.12 88888.00 2011-09-09 09:12:42.750 252 12735.80 83.75 54947.18 88888.00 2011-09-09 09:12:42.875 252 12735.75 83.72 54947.18 88888.00 2011-09-09 09:12:43.000 252 12735.77 83.70 54947.12 88888.00 2011-09-09 09:12:43.125 252 12735.83 83.72 54947.12 88888.00 2011-09-09 09:12:43.250 252 12735.88 83.72 54947.12 88888.00 2011-09-09 09:12:43.375 252 12735.88 83.72 54947.12 88888.00 2011-09-09 09:12:43.500 252 12735.85 83.70 54947.10 88888.00 2011-09-09 09:12:43.625 252 12735.80 83.70 54947.10 88888.00 2011-09-09 09:12:43.750 252 12735.80 83.72 54947.10 88888.00 2011-09-09 09:12:43.875 252 12735.83 83.72 54947.12 88888.00 2011-09-09 09:12:44.000 252 12735.83 83.72 54947.10 88888.00 2011-09-09 09:12:44.125 252 12735.80 83.72 54947.12 88888.00 2011-09-09 09:12:44.250 252 12735.77 83.72 54947.12 88888.00 2011-09-09 09:12:44.375 252 12735.85 83.75 54947.12 88888.00 2011-09-09 09:12:44.500 252 12735.88 83.75 54947.12 88888.00 2011-09-09 09:12:44.625 252 12735.80 83.75 54947.15 88888.00 2011-09-09 09:12:44.750 252 12735.75 83.75 54947.15 88888.00 2011-09-09 09:12:44.875 252 12735.80 83.75 54947.12 88888.00 2011-09-09 09:12:45.000 252 12735.83 83.72 54947.12 88888.00 2011-09-09 09:12:45.125 252 12735.83 83.72 54947.12 88888.00 2011-09-09 09:12:45.250 252 12735.80 83.72 54947.12 88888.00 2011-09-09 09:12:45.375 252 12735.83 83.72 54947.15 88888.00 2011-09-09 09:12:45.500 252 12735.88 83.72 54947.12 88888.00 2011-09-09 09:12:45.625 252 12735.85 83.72 54947.10 88888.00 2011-09-09 09:12:45.750 252 12735.80 83.72 54947.12 88888.00 2011-09-09 09:12:45.875 252 12735.83 83.72 54947.12 88888.00 2011-09-09 09:12:46.000 252 12735.83 83.70 54947.12 88888.00 2011-09-09 09:12:46.125 252 12735.83 83.72 54947.12 88888.00 2011-09-09 09:12:46.250 252 12735.75 83.72 54947.10 88888.00 2011-09-09 09:12:46.375 252 12735.77 83.72 54947.12 88888.00 2011-09-09 09:12:46.500 252 12735.75 83.75 54947.12 88888.00 2011-09-09 09:12:46.625 252 12735.77 83.78 54947.15 88888.00 2011-09-09 09:12:46.750 252 12735.83 83.75 54947.15 88888.00 2011-09-09 09:12:46.875 252 12735.85 83.72 54947.12 88888.00 2011-09-09 09:12:47.000 252 12735.77 83.75 54947.12 88888.00 2011-09-09 09:12:47.125 252 12735.75 83.75 54947.12 88888.00 2011-09-09 09:12:47.250 252 12735.77 83.72 54947.12 88888.00 2011-09-09 09:12:47.375 252 12735.83 83.75 54947.12 88888.00 2011-09-09 09:12:47.500 252 12735.88 83.75 54947.12 88888.00 2011-09-09 09:12:47.625 252 12735.83 83.75 54947.12 88888.00 2011-09-09 09:12:47.750 252 12735.75 83.72 54947.12 88888.00 2011-09-09 09:12:47.875 252 12735.77 83.70 54947.12 88888.00 2011-09-09 09:12:48.000 252 12735.83 83.72 54947.10 88888.00 2011-09-09 09:12:48.125 252 12735.85 83.72 54947.12 88888.00 2011-09-09 09:12:48.250 252 12735.88 83.75 54947.12 88888.00 2011-09-09 09:12:48.375 252 12735.90 83.78 54947.12 88888.00 2011-09-09 09:12:48.500 252 12735.88 83.78 54947.12 88888.00 2011-09-09 09:12:48.625 252 12735.90 83.78 54947.10 88888.00 2011-09-09 09:12:48.750 252 12735.90 83.78 54947.10 88888.00 2011-09-09 09:12:48.875 252 12735.83 83.78 54947.10 88888.00 2011-09-09 09:12:49.000 252 12735.80 83.78 54947.10 88888.00 2011-09-09 09:12:49.125 252 12735.85 83.80 54947.10 88888.00 2011-09-09 09:12:49.250 252 12735.83 83.80 54947.12 88888.00 2011-09-09 09:12:49.375 252 12735.88 83.80 54947.10 88888.00 2011-09-09 09:12:49.500 252 12735.90 83.80 54947.10 88888.00 2011-09-09 09:12:49.625 252 12735.90 83.78 54947.12 88888.00 2011-09-09 09:12:49.750 252 12735.88 83.78 54947.12 88888.00 2011-09-09 09:12:49.875 252 12735.85 83.75 54947.10 88888.00 2011-09-09 09:12:50.000 252 12735.85 83.78 54947.10 88888.00 2011-09-09 09:12:50.125 252 12735.83 83.78 54947.12 88888.00 2011-09-09 09:12:50.250 252 12735.80 83.78 54947.12 88888.00 2011-09-09 09:12:50.375 252 12735.88 83.75 54947.12 88888.00 2011-09-09 09:12:50.500 252 12735.90 83.78 54947.10 88888.00 2011-09-09 09:12:50.625 252 12735.85 83.80 54947.12 88888.00 2011-09-09 09:12:50.750 252 12735.80 83.83 54947.15 88888.00 2011-09-09 09:12:50.875 252 12735.80 83.83 54947.12 88888.00 2011-09-09 09:12:51.000 252 12735.80 83.83 54947.10 88888.00 2011-09-09 09:12:51.125 252 12735.77 83.80 54947.12 88888.00 2011-09-09 09:12:51.250 252 12735.80 83.75 54947.12 88888.00 2011-09-09 09:12:51.375 252 12735.85 83.75 54947.12 88888.00 2011-09-09 09:12:51.500 252 12735.83 83.75 54947.15 88888.00 2011-09-09 09:12:51.625 252 12735.80 83.78 54947.12 88888.00 2011-09-09 09:12:51.750 252 12735.80 83.78 54947.10 88888.00 2011-09-09 09:12:51.875 252 12735.85 83.75 54947.12 88888.00 2011-09-09 09:12:52.000 252 12735.85 83.78 54947.10 88888.00 2011-09-09 09:12:52.125 252 12735.85 83.80 54947.12 88888.00 2011-09-09 09:12:52.250 252 12735.83 83.78 54947.10 88888.00 2011-09-09 09:12:52.375 252 12735.80 83.78 54947.07 88888.00 2011-09-09 09:12:52.500 252 12735.80 83.78 54947.10 88888.00 2011-09-09 09:12:52.625 252 12735.83 83.78 54947.10 88888.00 2011-09-09 09:12:52.750 252 12735.83 83.83 54947.12 88888.00 2011-09-09 09:12:52.875 252 12735.83 83.85 54947.10 88888.00 2011-09-09 09:12:53.000 252 12735.83 83.83 54947.10 88888.00 2011-09-09 09:12:53.125 252 12735.77 83.80 54947.07 88888.00 2011-09-09 09:12:53.250 252 12735.73 83.80 54947.10 88888.00 2011-09-09 09:12:53.375 252 12735.75 83.83 54947.10 88888.00 2011-09-09 09:12:53.500 252 12735.70 83.83 54947.10 88888.00 2011-09-09 09:12:53.625 252 12735.75 83.78 54947.10 88888.00 2011-09-09 09:12:53.750 252 12735.80 83.78 54947.07 88888.00 2011-09-09 09:12:53.875 252 12735.88 83.78 54947.10 88888.00 2011-09-09 09:12:54.000 252 12735.85 83.80 54947.12 88888.00 2011-09-09 09:12:54.125 252 12735.80 83.83 54947.12 88888.00 2011-09-09 09:12:54.250 252 12735.70 83.80 54947.12 88888.00 2011-09-09 09:12:54.375 252 12735.73 83.80 54947.07 88888.00 2011-09-09 09:12:54.500 252 12735.70 83.80 54947.07 88888.00 2011-09-09 09:12:54.625 252 12735.70 83.80 54947.10 88888.00 2011-09-09 09:12:54.750 252 12735.73 83.85 54947.10 88888.00 2011-09-09 09:12:54.875 252 12735.77 83.83 54947.12 88888.00 2011-09-09 09:12:55.000 252 12735.77 83.80 54947.10 88888.00 2011-09-09 09:12:55.125 252 12735.80 83.83 54947.10 88888.00 2011-09-09 09:12:55.250 252 12735.75 83.83 54947.10 88888.00 2011-09-09 09:12:55.375 252 12735.83 83.85 54947.10 88888.00 2011-09-09 09:12:55.500 252 12735.85 83.83 54947.10 88888.00 2011-09-09 09:12:55.625 252 12735.88 83.83 54947.12 88888.00 2011-09-09 09:12:55.750 252 12735.90 83.80 54947.10 88888.00 2011-09-09 09:12:55.875 252 12735.85 83.80 54947.10 88888.00 2011-09-09 09:12:56.000 252 12735.80 83.83 54947.10 88888.00 2011-09-09 09:12:56.125 252 12735.80 83.80 54947.10 88888.00 2011-09-09 09:12:56.250 252 12735.73 83.80 54947.12 88888.00 2011-09-09 09:12:56.375 252 12735.77 83.85 54947.12 88888.00 2011-09-09 09:12:56.500 252 12735.77 83.83 54947.10 88888.00 2011-09-09 09:12:56.625 252 12735.75 83.83 54947.10 88888.00 2011-09-09 09:12:56.750 252 12735.77 83.80 54947.12 88888.00 2011-09-09 09:12:56.875 252 12735.80 83.80 54947.12 88888.00 2011-09-09 09:12:57.000 252 12735.83 83.80 54947.10 88888.00 2011-09-09 09:12:57.125 252 12735.88 83.80 54947.10 88888.00 2011-09-09 09:12:57.250 252 12735.88 83.80 54947.12 88888.00 2011-09-09 09:12:57.375 252 12735.88 83.80 54947.12 88888.00 2011-09-09 09:12:57.500 252 12735.80 83.83 54947.12 88888.00 2011-09-09 09:12:57.625 252 12735.80 83.85 54947.12 88888.00 2011-09-09 09:12:57.750 252 12735.83 83.83 54947.12 88888.00 2011-09-09 09:12:57.875 252 12735.83 83.80 54947.10 88888.00 2011-09-09 09:12:58.000 252 12735.75 83.78 54947.10 88888.00 2011-09-09 09:12:58.125 252 12735.75 83.80 54947.07 88888.00 2011-09-09 09:12:58.250 252 12735.75 83.83 54947.12 88888.00 2011-09-09 09:12:58.375 252 12735.77 83.83 54947.12 88888.00 2011-09-09 09:12:58.500 252 12735.75 83.83 54947.10 88888.00 2011-09-09 09:12:58.625 252 12735.75 83.83 54947.15 88888.00 2011-09-09 09:12:58.750 252 12735.75 83.85 54947.12 88888.00 2011-09-09 09:12:58.875 252 12735.77 83.85 54947.12 88888.00 2011-09-09 09:12:59.000 252 12735.88 83.88 54947.10 88888.00 2011-09-09 09:12:59.125 252 12735.98 83.90 54947.10 88888.00 2011-09-09 09:12:59.250 252 12735.90 83.85 54947.10 88888.00 2011-09-09 09:12:59.375 252 12735.83 83.83 54947.10 88888.00 2011-09-09 09:12:59.500 252 12735.80 83.85 54947.10 88888.00 2011-09-09 09:12:59.625 252 12735.83 83.85 54947.10 88888.00 2011-09-09 09:12:59.750 252 12735.88 83.88 54947.12 88888.00 2011-09-09 09:12:59.875 252 12735.85 83.88 54947.15 88888.00 2011-09-09 09:13:00.000 252 12735.85 83.90 54947.12 88888.00 2011-09-09 09:13:00.125 252 12735.80 83.83 54947.12 88888.00 2011-09-09 09:13:00.250 252 12735.73 83.80 54947.10 88888.00 2011-09-09 09:13:00.375 252 12735.75 83.85 54947.10 88888.00 2011-09-09 09:13:00.500 252 12735.77 83.88 54947.12 88888.00 2011-09-09 09:13:00.625 252 12735.75 83.88 54947.10 88888.00 2011-09-09 09:13:00.750 252 12735.75 83.85 54947.12 88888.00 2011-09-09 09:13:00.875 252 12735.80 83.83 54947.10 88888.00 2011-09-09 09:13:01.000 252 12735.77 83.83 54947.10 88888.00 2011-09-09 09:13:01.125 252 12735.73 83.85 54947.12 88888.00 2011-09-09 09:13:01.250 252 12735.70 83.88 54947.12 88888.00 2011-09-09 09:13:01.375 252 12735.77 83.88 54947.15 88888.00 2011-09-09 09:13:01.500 252 12735.80 83.85 54947.12 88888.00 2011-09-09 09:13:01.625 252 12735.73 83.83 54947.15 88888.00 2011-09-09 09:13:01.750 252 12735.70 83.85 54947.12 88888.00 2011-09-09 09:13:01.875 252 12735.67 83.88 54947.12 88888.00 2011-09-09 09:13:02.000 252 12735.70 83.85 54947.12 88888.00 2011-09-09 09:13:02.125 252 12735.70 83.88 54947.15 88888.00 2011-09-09 09:13:02.250 252 12735.70 83.88 54947.15 88888.00 2011-09-09 09:13:02.375 252 12735.70 83.88 54947.15 88888.00 2011-09-09 09:13:02.500 252 12735.65 83.88 54947.12 88888.00 2011-09-09 09:13:02.625 252 12735.65 83.88 54947.12 88888.00 2011-09-09 09:13:02.750 252 12735.70 83.88 54947.12 88888.00 2011-09-09 09:13:02.875 252 12735.67 83.88 54947.12 88888.00 2011-09-09 09:13:03.000 252 12735.67 83.88 54947.12 88888.00 2011-09-09 09:13:03.125 252 12735.67 83.85 54947.15 88888.00 2011-09-09 09:13:03.250 252 12735.65 83.85 54947.15 88888.00 2011-09-09 09:13:03.375 252 12735.67 83.88 54947.15 88888.00 2011-09-09 09:13:03.500 252 12735.65 83.90 54947.12 88888.00 2011-09-09 09:13:03.625 252 12735.65 83.92 54947.12 88888.00 2011-09-09 09:13:03.750 252 12735.67 83.92 54947.12 88888.00 2011-09-09 09:13:03.875 252 12735.70 83.90 54947.15 88888.00 2011-09-09 09:13:04.000 252 12735.70 83.90 54947.12 88888.00 2011-09-09 09:13:04.125 252 12735.73 83.90 54947.12 88888.00 2011-09-09 09:13:04.250 252 12735.65 83.90 54947.12 88888.00 2011-09-09 09:13:04.375 252 12735.62 83.90 54947.12 88888.00 2011-09-09 09:13:04.500 252 12735.65 83.88 54947.12 88888.00 2011-09-09 09:13:04.625 252 12735.67 83.90 54947.12 88888.00 2011-09-09 09:13:04.750 252 12735.73 83.90 54947.12 88888.00 2011-09-09 09:13:04.875 252 12735.73 83.90 54947.12 88888.00 2011-09-09 09:13:05.000 252 12735.70 83.88 54947.12 88888.00 2011-09-09 09:13:05.125 252 12735.65 83.85 54947.10 88888.00 2011-09-09 09:13:05.250 252 12735.67 83.88 54947.12 88888.00 2011-09-09 09:13:05.375 252 12735.70 83.88 54947.12 88888.00 2011-09-09 09:13:05.500 252 12735.73 83.90 54947.12 88888.00 2011-09-09 09:13:05.625 252 12735.75 83.90 54947.12 88888.00 2011-09-09 09:13:05.750 252 12735.73 83.88 54947.07 88888.00 2011-09-09 09:13:05.875 252 12735.67 83.90 54947.10 88888.00 2011-09-09 09:13:06.000 252 12735.67 83.88 54947.12 88888.00 2011-09-09 09:13:06.125 252 12735.65 83.90 54947.10 88888.00 2011-09-09 09:13:06.250 252 12735.62 83.85 54947.07 88888.00 2011-09-09 09:13:06.375 252 12735.62 83.88 54947.07 88888.00 2011-09-09 09:13:06.500 252 12735.65 83.88 54947.10 88888.00 2011-09-09 09:13:06.625 252 12735.65 83.85 54947.12 88888.00 2011-09-09 09:13:06.750 252 12735.62 83.83 54947.12 88888.00 2011-09-09 09:13:06.875 252 12735.62 83.88 54947.12 88888.00 2011-09-09 09:13:07.000 252 12735.65 83.90 54947.12 88888.00 2011-09-09 09:13:07.125 252 12735.62 83.85 54947.10 88888.00 2011-09-09 09:13:07.250 252 12735.62 83.85 54947.12 88888.00 2011-09-09 09:13:07.375 252 12735.62 83.92 54947.15 88888.00 2011-09-09 09:13:07.500 252 12735.65 83.95 54947.12 88888.00 2011-09-09 09:13:07.625 252 12735.65 83.88 54947.10 88888.00 2011-09-09 09:13:07.750 252 12735.60 83.83 54947.10 88888.00 2011-09-09 09:13:07.875 252 12735.65 83.85 54947.10 88888.00 2011-09-09 09:13:08.000 252 12735.73 83.85 54947.10 88888.00 2011-09-09 09:13:08.125 252 12735.70 83.88 54947.10 88888.00 2011-09-09 09:13:08.250 252 12735.62 83.88 54947.10 88888.00 2011-09-09 09:13:08.375 252 12735.62 83.88 54947.10 88888.00 2011-09-09 09:13:08.500 252 12735.62 83.90 54947.12 88888.00 2011-09-09 09:13:08.625 252 12735.70 83.92 54947.12 88888.00 2011-09-09 09:13:08.750 252 12735.70 83.88 54947.15 88888.00 2011-09-09 09:13:08.875 252 12735.70 83.85 54947.12 88888.00 2011-09-09 09:13:09.000 252 12735.67 83.85 54947.10 88888.00 2011-09-09 09:13:09.125 252 12735.62 83.88 54947.10 88888.00 2011-09-09 09:13:09.250 252 12735.60 83.90 54947.12 88888.00 2011-09-09 09:13:09.375 252 12735.60 83.90 54947.10 88888.00 2011-09-09 09:13:09.500 252 12735.58 83.88 54947.07 88888.00 2011-09-09 09:13:09.625 252 12735.62 83.88 54947.10 88888.00 2011-09-09 09:13:09.750 252 12735.62 83.90 54947.15 88888.00 2011-09-09 09:13:09.875 252 12735.65 83.90 54947.15 88888.00 2011-09-09 09:13:10.000 252 12735.65 83.88 54947.10 88888.00 2011-09-09 09:13:10.125 252 12735.65 83.85 54947.10 88888.00 2011-09-09 09:13:10.250 252 12735.65 83.83 54947.10 88888.00 2011-09-09 09:13:10.375 252 12735.67 83.88 54947.10 88888.00 2011-09-09 09:13:10.500 252 12735.65 83.90 54947.10 88888.00 2011-09-09 09:13:10.625 252 12735.62 83.88 54947.10 88888.00 2011-09-09 09:13:10.750 252 12735.67 83.83 54947.10 88888.00 2011-09-09 09:13:10.875 252 12735.67 83.83 54947.12 88888.00 2011-09-09 09:13:11.000 252 12735.62 83.85 54947.10 88888.00 2011-09-09 09:13:11.125 252 12735.60 83.88 54947.10 88888.00 2011-09-09 09:13:11.250 252 12735.62 83.88 54947.10 88888.00 2011-09-09 09:13:11.375 252 12735.67 83.88 54947.10 88888.00 2011-09-09 09:13:11.500 252 12735.70 83.88 54947.10 88888.00 2011-09-09 09:13:11.625 252 12735.70 83.90 54947.10 88888.00 2011-09-09 09:13:11.750 252 12735.73 83.90 54947.12 88888.00 2011-09-09 09:13:11.875 252 12735.70 83.92 54947.12 88888.00 2011-09-09 09:13:12.000 252 12735.67 83.90 54947.12 88888.00 2011-09-09 09:13:12.125 252 12735.70 83.92 54947.12 88888.00 2011-09-09 09:13:12.250 252 12735.70 83.90 54947.12 88888.00 2011-09-09 09:13:12.375 252 12735.73 83.92 54947.12 88888.00 2011-09-09 09:13:12.500 252 12735.70 83.92 54947.12 88888.00 2011-09-09 09:13:12.625 252 12735.73 83.92 54947.12 88888.00 2011-09-09 09:13:12.750 252 12735.73 83.90 54947.12 88888.00 2011-09-09 09:13:12.875 252 12735.75 83.90 54947.10 88888.00 2011-09-09 09:13:13.000 252 12735.73 83.90 54947.10 88888.00 2011-09-09 09:13:13.125 252 12735.70 83.88 54947.10 88888.00 2011-09-09 09:13:13.250 252 12735.70 83.85 54947.10 88888.00 2011-09-09 09:13:13.375 252 12735.77 83.88 54947.07 88888.00 2011-09-09 09:13:13.500 252 12735.73 83.92 54947.10 88888.00 2011-09-09 09:13:13.625 252 12735.67 83.90 54947.07 88888.00 2011-09-09 09:13:13.750 252 12735.70 83.88 54947.07 88888.00 2011-09-09 09:13:13.875 252 12735.77 83.88 54947.07 88888.00 2011-09-09 09:13:14.000 252 12735.80 83.90 54947.05 88888.00 2011-09-09 09:13:14.125 252 12735.75 83.90 54947.10 88888.00 2011-09-09 09:13:14.250 252 12735.65 83.90 54947.12 88888.00 2011-09-09 09:13:14.375 252 12735.73 83.92 54947.12 88888.00 2011-09-09 09:13:14.500 252 12735.80 83.92 54947.10 88888.00 2011-09-09 09:13:14.625 252 12735.85 83.92 54947.10 88888.00 2011-09-09 09:13:14.750 252 12735.80 83.90 54947.07 88888.00 2011-09-09 09:13:14.875 252 12735.70 83.90 54947.10 88888.00 2011-09-09 09:13:15.000 252 12735.70 83.90 54947.10 88888.00 2011-09-09 09:13:15.125 252 12735.73 83.92 54947.10 88888.00 2011-09-09 09:13:15.250 252 12735.83 83.92 54947.12 88888.00 2011-09-09 09:13:15.375 252 12735.88 83.90 54947.12 88888.00 2011-09-09 09:13:15.500 252 12735.80 83.90 54947.12 88888.00 2011-09-09 09:13:15.625 252 12735.73 83.90 54947.12 88888.00 2011-09-09 09:13:15.750 252 12735.75 83.90 54947.12 88888.00 2011-09-09 09:13:15.875 252 12735.77 83.90 54947.12 88888.00 2011-09-09 09:13:16.000 252 12735.77 83.90 54947.12 88888.00 2011-09-09 09:13:16.125 252 12735.70 83.92 54947.12 88888.00 2011-09-09 09:13:16.250 252 12735.65 83.88 54947.12 88888.00 2011-09-09 09:13:16.375 252 12735.73 83.88 54947.10 88888.00 2011-09-09 09:13:16.500 252 12735.67 83.90 54947.10 88888.00 2011-09-09 09:13:16.625 252 12735.67 83.92 54947.12 88888.00 2011-09-09 09:13:16.750 252 12735.75 83.90 54947.10 88888.00 2011-09-09 09:13:16.875 252 12735.73 83.90 54947.07 88888.00 2011-09-09 09:13:17.000 252 12735.67 83.90 54947.05 88888.00 2011-09-09 09:13:17.125 252 12735.67 83.95 54947.07 88888.00 2011-09-09 09:13:17.250 252 12735.73 83.92 54947.10 88888.00 2011-09-09 09:13:17.375 252 12735.80 83.95 54947.07 88888.00 2011-09-09 09:13:17.500 252 12735.75 83.92 54947.07 88888.00 2011-09-09 09:13:17.625 252 12735.65 83.92 54947.05 88888.00 2011-09-09 09:13:17.750 252 12735.70 83.90 54947.07 88888.00 2011-09-09 09:13:17.875 252 12735.75 83.90 54947.10 88888.00 2011-09-09 09:13:18.000 252 12735.75 83.92 54947.10 88888.00 2011-09-09 09:13:18.125 252 12735.73 83.92 54947.12 88888.00 2011-09-09 09:13:18.250 252 12735.73 83.90 54947.10 88888.00 2011-09-09 09:13:18.375 252 12735.75 83.95 54947.10 88888.00 2011-09-09 09:13:18.500 252 12735.70 83.92 54947.10 88888.00 2011-09-09 09:13:18.625 252 12735.73 83.90 54947.10 88888.00 2011-09-09 09:13:18.750 252 12735.75 83.90 54947.10 88888.00 2011-09-09 09:13:18.875 252 12735.75 83.92 54947.12 88888.00 2011-09-09 09:13:19.000 252 12735.75 83.90 54947.10 88888.00 2011-09-09 09:13:19.125 252 12735.77 83.92 54947.10 88888.00 2011-09-09 09:13:19.250 252 12735.73 83.92 54947.10 88888.00 2011-09-09 09:13:19.375 252 12735.80 83.95 54947.10 88888.00 2011-09-09 09:13:19.500 252 12735.80 83.95 54947.10 88888.00 2011-09-09 09:13:19.625 252 12735.88 83.95 54947.10 88888.00 2011-09-09 09:13:19.750 252 12735.85 83.97 54947.10 88888.00 2011-09-09 09:13:19.875 252 12735.80 83.95 54947.10 88888.00 2011-09-09 09:13:20.000 252 12735.75 83.95 54947.10 88888.00 2011-09-09 09:13:20.125 252 12735.77 83.95 54947.10 88888.00 2011-09-09 09:13:20.250 252 12735.70 83.92 54947.07 88888.00 2011-09-09 09:13:20.375 252 12735.73 83.95 54947.07 88888.00 2011-09-09 09:13:20.500 252 12735.70 83.95 54947.07 88888.00 2011-09-09 09:13:20.625 252 12735.73 83.92 54947.07 88888.00 2011-09-09 09:13:20.750 252 12735.75 83.95 54947.07 88888.00 2011-09-09 09:13:20.875 252 12735.77 83.95 54947.07 88888.00 2011-09-09 09:13:21.000 252 12735.80 83.97 54947.07 88888.00 2011-09-09 09:13:21.125 252 12735.80 83.97 54947.07 88888.00 2011-09-09 09:13:21.250 252 12735.77 83.97 54947.10 88888.00 2011-09-09 09:13:21.375 252 12735.85 83.97 54947.10 88888.00 2011-09-09 09:13:21.500 252 12735.85 83.97 54947.12 88888.00 2011-09-09 09:13:21.625 252 12735.85 83.97 54947.10 88888.00 2011-09-09 09:13:21.750 252 12735.85 84.00 54947.12 88888.00 2011-09-09 09:13:21.875 252 12735.80 83.97 54947.10 88888.00 2011-09-09 09:13:22.000 252 12735.73 83.95 54947.10 88888.00 2011-09-09 09:13:22.125 252 12735.77 83.92 54947.10 88888.00 2011-09-09 09:13:22.250 252 12735.80 83.92 54947.10 88888.00 2011-09-09 09:13:22.375 252 12735.80 83.97 54947.07 88888.00 2011-09-09 09:13:22.500 252 12735.75 83.95 54947.07 88888.00 2011-09-09 09:13:22.625 252 12735.73 83.97 54947.10 88888.00 2011-09-09 09:13:22.750 252 12735.75 84.00 54947.10 88888.00 2011-09-09 09:13:22.875 252 12735.75 83.97 54947.10 88888.00 2011-09-09 09:13:23.000 252 12735.80 83.97 54947.07 88888.00 2011-09-09 09:13:23.125 252 12735.83 83.97 54947.07 88888.00 2011-09-09 09:13:23.250 252 12735.80 83.97 54947.12 88888.00 2011-09-09 09:13:23.375 252 12735.73 83.97 54947.10 88888.00 2011-09-09 09:13:23.500 252 12735.67 83.95 54947.10 88888.00 2011-09-09 09:13:23.625 252 12735.75 83.95 54947.07 88888.00 2011-09-09 09:13:23.750 252 12735.83 83.97 54947.10 88888.00 2011-09-09 09:13:23.875 252 12735.80 83.97 54947.10 88888.00 2011-09-09 09:13:24.000 252 12735.80 83.97 54947.10 88888.00 2011-09-09 09:13:24.125 252 12735.80 83.97 54947.07 88888.00 2011-09-09 09:13:24.250 252 12735.73 84.00 54947.07 88888.00 2011-09-09 09:13:24.375 252 12735.70 84.00 54947.07 88888.00 2011-09-09 09:13:24.500 252 12735.75 84.00 54947.10 88888.00 2011-09-09 09:13:24.625 252 12735.80 84.00 54947.10 88888.00 2011-09-09 09:13:24.750 252 12735.83 83.97 54947.07 88888.00 2011-09-09 09:13:24.875 252 12735.83 83.97 54947.10 88888.00 2011-09-09 09:13:25.000 252 12735.88 83.97 54947.10 88888.00 2011-09-09 09:13:25.125 252 12735.85 83.97 54947.10 88888.00 2011-09-09 09:13:25.250 252 12735.83 84.00 54947.10 88888.00 2011-09-09 09:13:25.375 252 12735.83 84.00 54947.10 88888.00 2011-09-09 09:13:25.500 252 12735.80 84.00 54947.12 88888.00 2011-09-09 09:13:25.625 252 12735.73 84.00 54947.10 88888.00 2011-09-09 09:13:25.750 252 12735.65 84.00 54947.10 88888.00 2011-09-09 09:13:25.875 252 12735.70 84.03 54947.12 88888.00 2011-09-09 09:13:26.000 252 12735.77 84.03 54947.10 88888.00 2011-09-09 09:13:26.125 252 12735.83 84.03 54947.10 88888.00 2011-09-09 09:13:26.250 252 12735.83 84.03 54947.10 88888.00 2011-09-09 09:13:26.375 252 12735.85 84.08 54947.12 88888.00 2011-09-09 09:13:26.500 252 12735.80 84.08 54947.12 88888.00 2011-09-09 09:13:26.625 252 12735.77 84.05 54947.10 88888.00 2011-09-09 09:13:26.750 252 12735.77 84.05 54947.10 88888.00 2011-09-09 09:13:26.875 252 12735.77 84.03 54947.07 88888.00 2011-09-09 09:13:27.000 252 12735.75 84.05 54947.07 88888.00 2011-09-09 09:13:27.125 252 12735.73 84.05 54947.05 88888.00 2011-09-09 09:13:27.250 252 12735.75 84.05 54947.07 88888.00 2011-09-09 09:13:27.375 252 12735.77 84.03 54947.10 88888.00 2011-09-09 09:13:27.500 252 12735.75 84.05 54947.10 88888.00 2011-09-09 09:13:27.625 252 12735.77 84.08 54947.10 88888.00 2011-09-09 09:13:27.750 252 12735.88 84.05 54947.10 88888.00 2011-09-09 09:13:27.875 252 12735.90 84.05 54947.15 88888.00 2011-09-09 09:13:28.000 252 12735.85 84.03 54947.10 88888.00 2011-09-09 09:13:28.125 252 12735.83 84.03 54947.10 88888.00 2011-09-09 09:13:28.250 252 12735.73 84.05 54947.10 88888.00 2011-09-09 09:13:28.375 252 12735.73 84.05 54947.12 88888.00 2011-09-09 09:13:28.500 252 12735.70 84.08 54947.10 88888.00 2011-09-09 09:13:28.625 252 12735.67 84.05 54947.10 88888.00 2011-09-09 09:13:28.750 252 12735.75 84.05 54947.10 88888.00 2011-09-09 09:13:28.875 252 12735.80 84.08 54947.10 88888.00 2011-09-09 09:13:29.000 252 12735.83 84.05 54947.07 88888.00 2011-09-09 09:13:29.125 252 12735.88 84.05 54947.10 88888.00 2011-09-09 09:13:29.250 252 12735.85 84.08 54947.10 88888.00 2011-09-09 09:13:29.375 252 12735.83 84.10 54947.12 88888.00 2011-09-09 09:13:29.500 252 12735.83 84.10 54947.10 88888.00 2011-09-09 09:13:29.625 252 12735.85 84.10 54947.10 88888.00 2011-09-09 09:13:29.750 252 12735.88 84.12 54947.10 88888.00 2011-09-09 09:13:29.875 252 12735.83 84.12 54947.12 88888.00 2011-09-09 09:13:30.000 252 12735.75 84.12 54947.12 88888.00 2011-09-09 09:13:30.125 252 12735.73 84.10 54947.10 88888.00 2011-09-09 09:13:30.250 252 12735.70 84.05 54947.07 88888.00 2011-09-09 09:13:30.375 252 12735.73 84.05 54947.07 88888.00 2011-09-09 09:13:30.500 252 12735.73 84.08 54947.10 88888.00 2011-09-09 09:13:30.625 252 12735.75 84.08 54947.10 88888.00 2011-09-09 09:13:30.750 252 12735.73 84.05 54947.10 88888.00 2011-09-09 09:13:30.875 252 12735.73 84.08 54947.12 88888.00 2011-09-09 09:13:31.000 252 12735.83 84.10 54947.12 88888.00 2011-09-09 09:13:31.125 252 12735.88 84.10 54947.12 88888.00 2011-09-09 09:13:31.250 252 12735.75 84.08 54947.12 88888.00 2011-09-09 09:13:31.375 252 12735.77 84.08 54947.12 88888.00 2011-09-09 09:13:31.500 252 12735.75 84.08 54947.10 88888.00 2011-09-09 09:13:31.625 252 12735.77 84.08 54947.10 88888.00 2011-09-09 09:13:31.750 252 12735.75 84.08 54947.10 88888.00 2011-09-09 09:13:31.875 252 12735.73 84.05 54947.12 88888.00 2011-09-09 09:13:32.000 252 12735.70 84.08 54947.12 88888.00 2011-09-09 09:13:32.125 252 12735.67 84.08 54947.12 88888.00 2011-09-09 09:13:32.250 252 12735.60 84.05 54947.12 88888.00 2011-09-09 09:13:32.375 252 12735.65 84.08 54947.10 88888.00 2011-09-09 09:13:32.500 252 12735.73 84.08 54947.10 88888.00 2011-09-09 09:13:32.625 252 12735.83 84.08 54947.10 88888.00 2011-09-09 09:13:32.750 252 12735.80 84.08 54947.10 88888.00 2011-09-09 09:13:32.875 252 12735.80 84.08 54947.12 88888.00 2011-09-09 09:13:33.000 252 12735.80 84.10 54947.12 88888.00 2011-09-09 09:13:33.125 252 12735.83 84.12 54947.12 88888.00 2011-09-09 09:13:33.250 252 12735.85 84.10 54947.10 88888.00 2011-09-09 09:13:33.375 252 12735.85 84.15 54947.12 88888.00 2011-09-09 09:13:33.500 252 12735.75 84.12 54947.12 88888.00 2011-09-09 09:13:33.625 252 12735.77 84.12 54947.12 88888.00 2011-09-09 09:13:33.750 252 12735.80 84.10 54947.10 88888.00 2011-09-09 09:13:33.875 252 12735.77 84.12 54947.10 88888.00 2011-09-09 09:13:34.000 252 12735.80 84.12 54947.10 88888.00 2011-09-09 09:13:34.125 252 12735.75 84.12 54947.10 88888.00 2011-09-09 09:13:34.250 252 12735.70 84.10 54947.10 88888.00 2011-09-09 09:13:34.375 252 12735.77 84.12 54947.10 88888.00 2011-09-09 09:13:34.500 252 12735.80 84.15 54947.10 88888.00 2011-09-09 09:13:34.625 252 12735.85 84.12 54947.10 88888.00 2011-09-09 09:13:34.750 252 12735.83 84.12 54947.10 88888.00 2011-09-09 09:13:34.875 252 12735.80 84.12 54947.10 88888.00 2011-09-09 09:13:35.000 252 12735.83 84.12 54947.07 88888.00 2011-09-09 09:13:35.125 252 12735.88 84.15 54947.07 88888.00 2011-09-09 09:13:35.250 252 12735.85 84.17 54947.12 88888.00 2011-09-09 09:13:35.375 252 12735.85 84.15 54947.12 88888.00 2011-09-09 09:13:35.500 252 12735.80 84.15 54947.10 88888.00 2011-09-09 09:13:35.625 252 12735.80 84.15 54947.10 88888.00 2011-09-09 09:13:35.750 252 12735.85 84.15 54947.12 88888.00 2011-09-09 09:13:35.875 252 12735.85 84.17 54947.12 88888.00 2011-09-09 09:13:36.000 252 12735.88 84.15 54947.12 88888.00 2011-09-09 09:13:36.125 252 12735.85 84.12 54947.12 88888.00 2011-09-09 09:13:36.250 252 12735.73 84.10 54947.12 88888.00 2011-09-09 09:13:36.375 252 12735.73 84.15 54947.12 88888.00 2011-09-09 09:13:36.500 252 12735.70 84.15 54947.12 88888.00 2011-09-09 09:13:36.625 252 12735.70 84.15 54947.10 88888.00 2011-09-09 09:13:36.750 252 12735.75 84.15 54947.07 88888.00 2011-09-09 09:13:36.875 252 12735.77 84.15 54947.12 88888.00 2011-09-09 09:13:37.000 252 12735.83 84.17 54947.10 88888.00 2011-09-09 09:13:37.125 252 12735.77 84.17 54947.10 88888.00 2011-09-09 09:13:37.250 252 12735.70 84.17 54947.10 88888.00 2011-09-09 09:13:37.375 252 12735.75 84.20 54947.10 88888.00 2011-09-09 09:13:37.500 252 12735.77 84.17 54947.10 88888.00 2011-09-09 09:13:37.625 252 12735.88 84.17 54947.10 88888.00 2011-09-09 09:13:37.750 252 12735.88 84.17 54947.07 88888.00 2011-09-09 09:13:37.875 252 12735.83 84.20 54947.07 88888.00 2011-09-09 09:13:38.000 252 12735.80 84.20 54947.10 88888.00 2011-09-09 09:13:38.125 252 12735.80 84.22 54947.10 88888.00 2011-09-09 09:13:38.250 252 12735.75 84.22 54947.07 88888.00 2011-09-09 09:13:38.375 252 12735.77 84.20 54947.07 88888.00 2011-09-09 09:13:38.500 252 12735.70 84.20 54947.05 88888.00 2011-09-09 09:13:38.625 252 12735.70 84.20 54947.07 88888.00 2011-09-09 09:13:38.750 252 12735.70 84.20 54947.07 88888.00 2011-09-09 09:13:38.875 252 12735.73 84.20 54947.07 88888.00 2011-09-09 09:13:39.000 252 12735.75 84.20 54947.07 88888.00 2011-09-09 09:13:39.125 252 12735.75 84.22 54947.10 88888.00 2011-09-09 09:13:39.250 252 12735.75 84.20 54947.10 88888.00 2011-09-09 09:13:39.375 252 12735.83 84.20 54947.07 88888.00 2011-09-09 09:13:39.500 252 12735.83 84.22 54947.07 88888.00 2011-09-09 09:13:39.625 252 12735.83 84.22 54947.07 88888.00 2011-09-09 09:13:39.750 252 12735.75 84.20 54947.05 88888.00 2011-09-09 09:13:39.875 252 12735.80 84.22 54947.05 88888.00 2011-09-09 09:13:40.000 252 12735.77 84.25 54947.05 88888.00 2011-09-09 09:13:40.125 252 12735.77 84.22 54947.07 88888.00 2011-09-09 09:13:40.250 252 12735.73 84.22 54947.07 88888.00 2011-09-09 09:13:40.375 252 12735.73 84.22 54947.07 88888.00 2011-09-09 09:13:40.500 252 12735.67 84.25 54947.05 88888.00 2011-09-09 09:13:40.625 252 12735.67 84.22 54947.07 88888.00 2011-09-09 09:13:40.750 252 12735.65 84.25 54947.10 88888.00 2011-09-09 09:13:40.875 252 12735.67 84.28 54947.10 88888.00 2011-09-09 09:13:41.000 252 12735.70 84.28 54947.07 88888.00 2011-09-09 09:13:41.125 252 12735.73 84.28 54947.10 88888.00 2011-09-09 09:13:41.250 252 12735.67 84.22 54947.10 88888.00 2011-09-09 09:13:41.375 252 12735.73 84.25 54947.07 88888.00 2011-09-09 09:13:41.500 252 12735.85 84.25 54947.07 88888.00 2011-09-09 09:13:41.625 252 12735.85 84.30 54947.07 88888.00 2011-09-09 09:13:41.750 252 12735.75 84.30 54947.07 88888.00 2011-09-09 09:13:41.875 252 12735.77 84.28 54947.07 88888.00 2011-09-09 09:13:42.000 252 12735.85 84.25 54947.05 88888.00 2011-09-09 09:13:42.125 252 12735.88 84.28 54947.05 88888.00 2011-09-09 09:13:42.250 252 12735.83 84.25 54947.05 88888.00 2011-09-09 09:13:42.375 252 12735.83 84.28 54947.05 88888.00 2011-09-09 09:13:42.500 252 12735.75 84.28 54947.05 88888.00 2011-09-09 09:13:42.625 252 12735.73 84.25 54947.07 88888.00 2011-09-09 09:13:42.750 252 12735.77 84.28 54947.07 88888.00 2011-09-09 09:13:42.875 252 12735.80 84.30 54947.05 88888.00 2011-09-09 09:13:43.000 252 12735.80 84.30 54947.05 88888.00 2011-09-09 09:13:43.125 252 12735.67 84.33 54947.07 88888.00 2011-09-09 09:13:43.250 252 12735.62 84.30 54947.07 88888.00 2011-09-09 09:13:43.375 252 12735.70 84.33 54947.05 88888.00 2011-09-09 09:13:43.500 252 12735.77 84.35 54947.05 88888.00 2011-09-09 09:13:43.625 252 12735.80 84.35 54947.10 88888.00 2011-09-09 09:13:43.750 252 12735.77 84.33 54947.10 88888.00 2011-09-09 09:13:43.875 252 12735.75 84.33 54947.07 88888.00 2011-09-09 09:13:44.000 252 12735.73 84.30 54947.07 88888.00 2011-09-09 09:13:44.125 252 12735.75 84.28 54947.05 88888.00 2011-09-09 09:13:44.250 252 12735.70 84.33 54947.07 88888.00 2011-09-09 09:13:44.375 252 12735.77 84.35 54947.07 88888.00 2011-09-09 09:13:44.500 252 12735.77 84.35 54947.07 88888.00 2011-09-09 09:13:44.625 252 12735.75 84.40 54947.10 88888.00 2011-09-09 09:13:44.750 252 12735.75 84.38 54947.07 88888.00 2011-09-09 09:13:44.875 252 12735.77 84.38 54947.07 88888.00 2011-09-09 09:13:45.000 252 12735.75 84.38 54947.05 88888.00 2011-09-09 09:13:45.125 252 12735.75 84.33 54947.07 88888.00 2011-09-09 09:13:45.250 252 12735.73 84.35 54947.07 88888.00 2011-09-09 09:13:45.375 252 12735.73 84.38 54947.05 88888.00 2011-09-09 09:13:45.500 252 12735.70 84.35 54947.05 88888.00 2011-09-09 09:13:45.625 252 12735.70 84.35 54947.03 88888.00 2011-09-09 09:13:45.750 252 12735.75 84.38 54947.05 88888.00 2011-09-09 09:13:45.875 252 12735.80 84.38 54947.07 88888.00 2011-09-09 09:13:46.000 252 12735.77 84.38 54947.05 88888.00 2011-09-09 09:13:46.125 252 12735.75 84.35 54947.07 88888.00 2011-09-09 09:13:46.250 252 12735.73 84.35 54947.07 88888.00 2011-09-09 09:13:46.375 252 12735.80 84.40 54947.07 88888.00 2011-09-09 09:13:46.500 252 12735.80 84.40 54947.05 88888.00 2011-09-09 09:13:46.625 252 12735.80 84.38 54947.05 88888.00 2011-09-09 09:13:46.750 252 12735.77 84.40 54947.05 88888.00 2011-09-09 09:13:46.875 252 12735.80 84.42 54947.07 88888.00 2011-09-09 09:13:47.000 252 12735.83 84.42 54947.07 88888.00 2011-09-09 09:13:47.125 252 12735.83 84.40 54947.07 88888.00 2011-09-09 09:13:47.250 252 12735.80 84.42 54947.07 88888.00 2011-09-09 09:13:47.375 252 12735.83 84.40 54947.05 88888.00 2011-09-09 09:13:47.500 252 12735.83 84.40 54947.05 88888.00 2011-09-09 09:13:47.625 252 12735.77 84.40 54947.05 88888.00 2011-09-09 09:13:47.750 252 12735.75 84.40 54947.07 88888.00 2011-09-09 09:13:47.875 252 12735.80 84.40 54947.05 88888.00 2011-09-09 09:13:48.000 252 12735.80 84.38 54947.05 88888.00 2011-09-09 09:13:48.125 252 12735.75 84.38 54947.05 88888.00 2011-09-09 09:13:48.250 252 12735.65 84.40 54947.07 88888.00 2011-09-09 09:13:48.375 252 12735.65 84.42 54947.07 88888.00 2011-09-09 09:13:48.500 252 12735.67 84.42 54947.07 88888.00 2011-09-09 09:13:48.625 252 12735.70 84.45 54947.05 88888.00 2011-09-09 09:13:48.750 252 12735.67 84.45 54947.05 88888.00 2011-09-09 09:13:48.875 252 12735.62 84.45 54947.07 88888.00 2011-09-09 09:13:49.000 252 12735.65 84.45 54947.05 88888.00 2011-09-09 09:13:49.125 252 12735.73 84.45 54947.05 88888.00 2011-09-09 09:13:49.250 252 12735.67 84.45 54947.03 88888.00 2011-09-09 09:13:49.375 252 12735.65 84.45 54947.05 88888.00 2011-09-09 09:13:49.500 252 12735.65 84.47 54947.05 88888.00 2011-09-09 09:13:49.625 252 12735.70 84.50 54947.05 88888.00 2011-09-09 09:13:49.750 252 12735.73 84.47 54947.07 88888.00 2011-09-09 09:13:49.875 252 12735.70 84.45 54947.07 88888.00 2011-09-09 09:13:50.000 252 12735.70 84.47 54947.07 88888.00 2011-09-09 09:13:50.125 252 12735.73 84.47 54947.07 88888.00 2011-09-09 09:13:50.250 252 12735.65 84.47 54947.07 88888.00 2011-09-09 09:13:50.375 252 12735.70 84.47 54947.05 88888.00 2011-09-09 09:13:50.500 252 12735.67 84.47 54947.07 88888.00 2011-09-09 09:13:50.625 252 12735.73 84.47 54947.10 88888.00 2011-09-09 09:13:50.750 252 12735.73 84.47 54947.07 88888.00 2011-09-09 09:13:50.875 252 12735.67 84.45 54947.07 88888.00 2011-09-09 09:13:51.000 252 12735.62 84.45 54947.10 88888.00 2011-09-09 09:13:51.125 252 12735.70 84.45 54947.10 88888.00 2011-09-09 09:13:51.250 252 12735.73 84.45 54947.10 88888.00 2011-09-09 09:13:51.375 252 12735.80 84.47 54947.07 88888.00 2011-09-09 09:13:51.500 252 12735.77 84.50 54947.07 88888.00 2011-09-09 09:13:51.625 252 12735.70 84.47 54947.07 88888.00 2011-09-09 09:13:51.750 252 12735.70 84.47 54947.10 88888.00 2011-09-09 09:13:51.875 252 12735.73 84.50 54947.07 88888.00 2011-09-09 09:13:52.000 252 12735.67 84.53 54947.10 88888.00 2011-09-09 09:13:52.125 252 12735.70 84.47 54947.05 88888.00 2011-09-09 09:13:52.250 252 12735.67 84.42 54947.07 88888.00 2011-09-09 09:13:52.375 252 12735.67 84.50 54947.10 88888.00 2011-09-09 09:13:52.500 252 12735.65 84.50 54947.10 88888.00 2011-09-09 09:13:52.625 252 12735.67 84.47 54947.07 88888.00 2011-09-09 09:13:52.750 252 12735.75 84.47 54947.07 88888.00 2011-09-09 09:13:52.875 252 12735.77 84.47 54947.10 88888.00 2011-09-09 09:13:53.000 252 12735.80 84.50 54947.10 88888.00 2011-09-09 09:13:53.125 252 12735.83 84.53 54947.10 88888.00 2011-09-09 09:13:53.250 252 12735.75 84.50 54947.10 88888.00 2011-09-09 09:13:53.375 252 12735.77 84.50 54947.07 88888.00 2011-09-09 09:13:53.500 252 12735.77 84.50 54947.07 88888.00 2011-09-09 09:13:53.625 252 12735.75 84.50 54947.05 88888.00 2011-09-09 09:13:53.750 252 12735.73 84.50 54947.05 88888.00 2011-09-09 09:13:53.875 252 12735.70 84.50 54947.05 88888.00 2011-09-09 09:13:54.000 252 12735.70 84.53 54947.05 88888.00 2011-09-09 09:13:54.125 252 12735.67 84.55 54947.07 88888.00 2011-09-09 09:13:54.250 252 12735.70 84.53 54947.07 88888.00 2011-09-09 09:13:54.375 252 12735.77 84.55 54947.10 88888.00 2011-09-09 09:13:54.500 252 12735.80 84.53 54947.07 88888.00 2011-09-09 09:13:54.625 252 12735.75 84.55 54947.07 88888.00 2011-09-09 09:13:54.750 252 12735.77 84.53 54947.07 88888.00 2011-09-09 09:13:54.875 252 12735.77 84.55 54947.07 88888.00 2011-09-09 09:13:55.000 252 12735.73 84.55 54947.07 88888.00 2011-09-09 09:13:55.125 252 12735.67 84.53 54947.05 88888.00 2011-09-09 09:13:55.250 252 12735.75 84.55 54947.07 88888.00 2011-09-09 09:13:55.375 252 12735.83 84.58 54947.05 88888.00 2011-09-09 09:13:55.500 252 12735.75 84.58 54947.05 88888.00 2011-09-09 09:13:55.625 252 12735.75 84.53 54947.05 88888.00 2011-09-09 09:13:55.750 252 12735.73 84.55 54947.07 88888.00 2011-09-09 09:13:55.875 252 12735.70 84.58 54947.05 88888.00 2011-09-09 09:13:56.000 252 12735.75 84.53 54947.03 88888.00 2011-09-09 09:13:56.125 252 12735.77 84.55 54947.05 88888.00 2011-09-09 09:13:56.250 252 12735.73 84.58 54947.07 88888.00 2011-09-09 09:13:56.375 252 12735.70 84.55 54947.05 88888.00 2011-09-09 09:13:56.500 252 12735.70 84.58 54947.05 88888.00 2011-09-09 09:13:56.625 252 12735.73 84.58 54947.05 88888.00 2011-09-09 09:13:56.750 252 12735.75 84.58 54947.07 88888.00 2011-09-09 09:13:56.875 252 12735.73 84.60 54947.07 88888.00 2011-09-09 09:13:57.000 252 12735.73 84.60 54947.07 88888.00 2011-09-09 09:13:57.125 252 12735.73 84.60 54947.07 88888.00 2011-09-09 09:13:57.250 252 12735.67 84.62 54947.05 88888.00 2011-09-09 09:13:57.375 252 12735.70 84.60 54947.05 88888.00 2011-09-09 09:13:57.500 252 12735.67 84.58 54947.05 88888.00 2011-09-09 09:13:57.625 252 12735.70 84.62 54947.07 88888.00 2011-09-09 09:13:57.750 252 12735.73 84.62 54947.07 88888.00 2011-09-09 09:13:57.875 252 12735.73 84.60 54947.07 88888.00 2011-09-09 09:13:58.000 252 12735.73 84.60 54947.07 88888.00 2011-09-09 09:13:58.125 252 12735.75 84.60 54947.07 88888.00 2011-09-09 09:13:58.250 252 12735.70 84.58 54947.07 88888.00 2011-09-09 09:13:58.375 252 12735.70 84.62 54947.07 88888.00 2011-09-09 09:13:58.500 252 12735.75 84.62 54947.07 88888.00 2011-09-09 09:13:58.625 252 12735.75 84.62 54947.05 88888.00 2011-09-09 09:13:58.750 252 12735.75 84.62 54947.07 88888.00 2011-09-09 09:13:58.875 252 12735.77 84.60 54947.07 88888.00 2011-09-09 09:13:59.000 252 12735.73 84.58 54947.05 88888.00 2011-09-09 09:13:59.125 252 12735.77 84.62 54947.07 88888.00 2011-09-09 09:13:59.250 252 12735.75 84.65 54947.10 88888.00 2011-09-09 09:13:59.375 252 12735.70 84.62 54947.10 88888.00 2011-09-09 09:13:59.500 252 12735.65 84.62 54947.07 88888.00 2011-09-09 09:13:59.625 252 12735.62 84.60 54947.07 88888.00 2011-09-09 09:13:59.750 252 12735.65 84.65 54947.10 88888.00 2011-09-09 09:13:59.875 252 12735.67 84.62 54947.10 88888.00 2011-09-09 09:14:00.000 252 12735.70 84.65 54947.10 88888.00 2011-09-09 09:14:00.125 252 12735.73 84.65 54947.10 88888.00 2011-09-09 09:14:00.250 252 12735.73 84.62 54947.07 88888.00 2011-09-09 09:14:00.375 252 12735.73 84.62 54947.07 88888.00 2011-09-09 09:14:00.500 252 12735.70 84.60 54947.10 88888.00 2011-09-09 09:14:00.625 252 12735.67 84.65 54947.12 88888.00 2011-09-09 09:14:00.750 252 12735.67 84.65 54947.12 88888.00 2011-09-09 09:14:00.875 252 12735.65 84.67 54947.10 88888.00 2011-09-09 09:14:01.000 252 12735.62 84.67 54947.10 88888.00 2011-09-09 09:14:01.125 252 12735.67 84.70 54947.10 88888.00 2011-09-09 09:14:01.250 252 12735.65 84.65 54947.10 88888.00 2011-09-09 09:14:01.375 252 12735.67 84.65 54947.10 88888.00 2011-09-09 09:14:01.500 252 12735.70 84.65 54947.07 88888.00 2011-09-09 09:14:01.625 252 12735.67 84.65 54947.07 88888.00 2011-09-09 09:14:01.750 252 12735.67 84.67 54947.10 88888.00 2011-09-09 09:14:01.875 252 12735.70 84.70 54947.10 88888.00 2011-09-09 09:14:02.000 252 12735.67 84.70 54947.07 88888.00 2011-09-09 09:14:02.125 252 12735.70 84.67 54947.07 88888.00 2011-09-09 09:14:02.250 252 12735.67 84.70 54947.10 88888.00 2011-09-09 09:14:02.375 252 12735.65 84.75 54947.10 88888.00 2011-09-09 09:14:02.500 252 12735.58 84.70 54947.10 88888.00 2011-09-09 09:14:02.625 252 12735.65 84.70 54947.10 88888.00 2011-09-09 09:14:02.750 252 12735.65 84.70 54947.12 88888.00 2011-09-09 09:14:02.875 252 12735.60 84.70 54947.12 88888.00 2011-09-09 09:14:03.000 252 12735.48 84.70 54947.10 88888.00 2011-09-09 09:14:03.125 252 12735.55 84.67 54947.10 88888.00 2011-09-09 09:14:03.250 252 12735.62 84.70 54947.10 88888.00 2011-09-09 09:14:03.375 252 12735.67 84.70 54947.12 88888.00 2011-09-09 09:14:03.500 252 12735.62 84.70 54947.12 88888.00 2011-09-09 09:14:03.625 252 12735.62 84.72 54947.12 88888.00 2011-09-09 09:14:03.750 252 12735.62 84.72 54947.12 88888.00 2011-09-09 09:14:03.875 252 12735.65 84.72 54947.12 88888.00 2011-09-09 09:14:04.000 252 12735.73 84.67 54947.10 88888.00 2011-09-09 09:14:04.125 252 12735.77 84.67 54947.12 88888.00 2011-09-09 09:14:04.250 252 12735.65 84.65 54947.12 88888.00 2011-09-09 09:14:04.375 252 12735.58 84.70 54947.12 88888.00 2011-09-09 09:14:04.500 252 12735.55 84.70 54947.10 88888.00 2011-09-09 09:14:04.625 252 12735.55 84.72 54947.10 88888.00 2011-09-09 09:14:04.750 252 12735.58 84.75 54947.10 88888.00 2011-09-09 09:14:04.875 252 12735.62 84.75 54947.10 88888.00 2011-09-09 09:14:05.000 252 12735.62 84.75 54947.10 88888.00 2011-09-09 09:14:05.125 252 12735.52 84.72 54947.12 88888.00 2011-09-09 09:14:05.250 252 12735.52 84.72 54947.15 88888.00 2011-09-09 09:14:05.375 252 12735.62 84.72 54947.15 88888.00 2011-09-09 09:14:05.500 252 12735.65 84.75 54947.12 88888.00 2011-09-09 09:14:05.625 252 12735.62 84.75 54947.10 88888.00 2011-09-09 09:14:05.750 252 12735.62 84.75 54947.12 88888.00 2011-09-09 09:14:05.875 252 12735.62 84.75 54947.10 88888.00 2011-09-09 09:14:06.000 252 12735.62 84.75 54947.07 88888.00 2011-09-09 09:14:06.125 252 12735.67 84.72 54947.10 88888.00 2011-09-09 09:14:06.250 252 12735.62 84.72 54947.12 88888.00 2011-09-09 09:14:06.375 252 12735.65 84.75 54947.12 88888.00 2011-09-09 09:14:06.500 252 12735.65 84.75 54947.07 88888.00 2011-09-09 09:14:06.625 252 12735.65 84.75 54947.05 88888.00 2011-09-09 09:14:06.750 252 12735.65 84.75 54947.07 88888.00 2011-09-09 09:14:06.875 252 12735.67 84.75 54947.07 88888.00 2011-09-09 09:14:07.000 252 12735.70 84.75 54947.05 88888.00 2011-09-09 09:14:07.125 252 12735.73 84.80 54947.10 88888.00 2011-09-09 09:14:07.250 252 12735.73 84.80 54947.10 88888.00 2011-09-09 09:14:07.375 252 12735.75 84.80 54947.12 88888.00 2011-09-09 09:14:07.500 252 12735.73 84.78 54947.10 88888.00 2011-09-09 09:14:07.625 252 12735.70 84.78 54947.10 88888.00 2011-09-09 09:14:07.750 252 12735.67 84.80 54947.10 88888.00 2011-09-09 09:14:07.875 252 12735.65 84.80 54947.10 88888.00 2011-09-09 09:14:08.000 252 12735.67 84.80 54947.10 88888.00 2011-09-09 09:14:08.125 252 12735.67 84.78 54947.10 88888.00 2011-09-09 09:14:08.250 252 12735.62 84.80 54947.10 88888.00 2011-09-09 09:14:08.375 252 12735.62 84.83 54947.12 88888.00 2011-09-09 09:14:08.500 252 12735.65 84.83 54947.10 88888.00 2011-09-09 09:14:08.625 252 12735.65 84.83 54947.10 88888.00 2011-09-09 09:14:08.750 252 12735.62 84.80 54947.07 88888.00 2011-09-09 09:14:08.875 252 12735.58 84.78 54947.07 88888.00 2011-09-09 09:14:09.000 252 12735.60 84.80 54947.10 88888.00 2011-09-09 09:14:09.125 252 12735.67 84.78 54947.10 88888.00 2011-09-09 09:14:09.250 252 12735.70 84.78 54947.07 88888.00 2011-09-09 09:14:09.375 252 12735.67 84.80 54947.07 88888.00 2011-09-09 09:14:09.500 252 12735.67 84.80 54947.10 88888.00 2011-09-09 09:14:09.625 252 12735.70 84.80 54947.10 88888.00 2011-09-09 09:14:09.750 252 12735.73 84.80 54947.10 88888.00 2011-09-09 09:14:09.875 252 12735.70 84.83 54947.07 88888.00 2011-09-09 09:14:10.000 252 12735.75 84.83 54947.07 88888.00 2011-09-09 09:14:10.125 252 12735.80 84.85 54947.10 88888.00 2011-09-09 09:14:10.250 252 12735.75 84.85 54947.12 88888.00 2011-09-09 09:14:10.375 252 12735.70 84.85 54947.10 88888.00 2011-09-09 09:14:10.500 252 12735.73 84.85 54947.10 88888.00 2011-09-09 09:14:10.625 252 12735.75 84.85 54947.12 88888.00 2011-09-09 09:14:10.750 252 12735.70 84.83 54947.12 88888.00 2011-09-09 09:14:10.875 252 12735.62 84.83 54947.10 88888.00 2011-09-09 09:14:11.000 252 12735.65 84.83 54947.10 88888.00 2011-09-09 09:14:11.125 252 12735.67 84.85 54947.10 88888.00 2011-09-09 09:14:11.250 252 12735.67 84.83 54947.10 88888.00 2011-09-09 09:14:11.375 252 12735.65 84.80 54947.10 88888.00 2011-09-09 09:14:11.500 252 12735.70 84.83 54947.07 88888.00 2011-09-09 09:14:11.625 252 12735.70 84.85 54947.12 88888.00 2011-09-09 09:14:11.750 252 12735.65 84.85 54947.12 88888.00 2011-09-09 09:14:11.875 252 12735.60 84.83 54947.10 88888.00 2011-09-09 09:14:12.000 252 12735.65 84.83 54947.10 88888.00 2011-09-09 09:14:12.125 252 12735.70 84.85 54947.10 88888.00 2011-09-09 09:14:12.250 252 12735.65 84.85 54947.10 88888.00 2011-09-09 09:14:12.375 252 12735.62 84.88 54947.10 88888.00 2011-09-09 09:14:12.500 252 12735.65 84.90 54947.10 88888.00 2011-09-09 09:14:12.625 252 12735.62 84.88 54947.10 88888.00 2011-09-09 09:14:12.750 252 12735.70 84.85 54947.07 88888.00 2011-09-09 09:14:12.875 252 12735.67 84.85 54947.10 88888.00 2011-09-09 09:14:13.000 252 12735.67 84.85 54947.10 88888.00 2011-09-09 09:14:13.125 252 12735.65 84.85 54947.07 88888.00 2011-09-09 09:14:13.250 252 12735.65 84.83 54947.10 88888.00 2011-09-09 09:14:13.375 252 12735.75 84.88 54947.10 88888.00 2011-09-09 09:14:13.500 252 12735.80 84.90 54947.10 88888.00 2011-09-09 09:14:13.625 252 12735.77 84.90 54947.10 88888.00 2011-09-09 09:14:13.750 252 12735.83 84.90 54947.10 88888.00 2011-09-09 09:14:13.875 252 12735.83 84.88 54947.07 88888.00 2011-09-09 09:14:14.000 252 12735.80 84.88 54947.05 88888.00 2011-09-09 09:14:14.125 252 12735.75 84.88 54947.10 88888.00 2011-09-09 09:14:14.250 252 12735.70 84.88 54947.12 88888.00 2011-09-09 09:14:14.375 252 12735.70 84.90 54947.10 88888.00 2011-09-09 09:14:14.500 252 12735.67 84.90 54947.07 88888.00 2011-09-09 09:14:14.625 252 12735.67 84.88 54947.10 88888.00 2011-09-09 09:14:14.750 252 12735.73 84.88 54947.07 88888.00 2011-09-09 09:14:14.875 252 12735.77 84.88 54947.10 88888.00 2011-09-09 09:14:15.000 252 12735.77 84.88 54947.07 88888.00 2011-09-09 09:14:15.125 252 12735.73 84.90 54947.07 88888.00 2011-09-09 09:14:15.250 252 12735.73 84.88 54947.10 88888.00 2011-09-09 09:14:15.375 252 12735.80 84.88 54947.07 88888.00 2011-09-09 09:14:15.500 252 12735.83 84.90 54947.10 88888.00 2011-09-09 09:14:15.625 252 12735.83 84.92 54947.10 88888.00 2011-09-09 09:14:15.750 252 12735.83 84.88 54947.07 88888.00 2011-09-09 09:14:15.875 252 12735.80 84.88 54947.07 88888.00 2011-09-09 09:14:16.000 252 12735.73 84.88 54947.07 88888.00 2011-09-09 09:14:16.125 252 12735.70 84.88 54947.07 88888.00 2011-09-09 09:14:16.250 252 12735.70 84.85 54947.07 88888.00 2011-09-09 09:14:16.375 252 12735.75 84.88 54947.05 88888.00 2011-09-09 09:14:16.500 252 12735.73 84.90 54947.07 88888.00 2011-09-09 09:14:16.625 252 12735.73 84.90 54947.07 88888.00 2011-09-09 09:14:16.750 252 12735.67 84.90 54947.10 88888.00 2011-09-09 09:14:16.875 252 12735.67 84.88 54947.12 88888.00 2011-09-09 09:14:17.000 252 12735.70 84.90 54947.10 88888.00 2011-09-09 09:14:17.125 252 12735.73 84.88 54947.10 88888.00 2011-09-09 09:14:17.250 252 12735.70 84.88 54947.07 88888.00 2011-09-09 09:14:17.375 252 12735.73 84.90 54947.10 88888.00 2011-09-09 09:14:17.500 252 12735.77 84.90 54947.10 88888.00 2011-09-09 09:14:17.625 252 12735.85 84.90 54947.10 88888.00 2011-09-09 09:14:17.750 252 12735.80 84.90 54947.07 88888.00 2011-09-09 09:14:17.875 252 12735.75 84.90 54947.10 88888.00 2011-09-09 09:14:18.000 252 12735.73 84.85 54947.07 88888.00 2011-09-09 09:14:18.125 252 12735.75 84.88 54947.12 88888.00 2011-09-09 09:14:18.250 252 12735.75 84.88 54947.12 88888.00 2011-09-09 09:14:18.375 252 12735.75 84.90 54947.12 88888.00 2011-09-09 09:14:18.500 252 12735.73 84.90 54947.10 88888.00 2011-09-09 09:14:18.625 252 12735.67 84.88 54947.12 88888.00 2011-09-09 09:14:18.750 252 12735.70 84.88 54947.12 88888.00 2011-09-09 09:14:18.875 252 12735.73 84.90 54947.12 88888.00 2011-09-09 09:14:19.000 252 12735.75 84.88 54947.12 88888.00 2011-09-09 09:14:19.125 252 12735.75 84.88 54947.12 88888.00 2011-09-09 09:14:19.250 252 12735.70 84.85 54947.15 88888.00 2011-09-09 09:14:19.375 252 12735.73 84.88 54947.12 88888.00 2011-09-09 09:14:19.500 252 12735.73 84.88 54947.12 88888.00 2011-09-09 09:14:19.625 252 12735.70 84.88 54947.12 88888.00 2011-09-09 09:14:19.750 252 12735.73 84.88 54947.12 88888.00 2011-09-09 09:14:19.875 252 12735.70 84.88 54947.10 88888.00 2011-09-09 09:14:20.000 252 12735.67 84.85 54947.10 88888.00 2011-09-09 09:14:20.125 252 12735.70 84.85 54947.12 88888.00 2011-09-09 09:14:20.250 252 12735.73 84.88 54947.10 88888.00 2011-09-09 09:14:20.375 252 12735.67 84.90 54947.12 88888.00 2011-09-09 09:14:20.500 252 12735.65 84.90 54947.10 88888.00 2011-09-09 09:14:20.625 252 12735.60 84.92 54947.10 88888.00 2011-09-09 09:14:20.750 252 12735.60 84.90 54947.12 88888.00 2011-09-09 09:14:20.875 252 12735.60 84.90 54947.12 88888.00 2011-09-09 09:14:21.000 252 12735.67 84.90 54947.10 88888.00 2011-09-09 09:14:21.125 252 12735.70 84.88 54947.12 88888.00 2011-09-09 09:14:21.250 252 12735.70 84.88 54947.12 88888.00 2011-09-09 09:14:21.375 252 12735.73 84.88 54947.10 88888.00 2011-09-09 09:14:21.500 252 12735.73 84.88 54947.10 88888.00 2011-09-09 09:14:21.625 252 12735.77 84.88 54947.07 88888.00 2011-09-09 09:14:21.750 252 12735.75 84.88 54947.07 88888.00 2011-09-09 09:14:21.875 252 12735.77 84.88 54947.12 88888.00 2011-09-09 09:14:22.000 252 12735.77 84.88 54947.07 88888.00 2011-09-09 09:14:22.125 252 12735.83 84.85 54947.10 88888.00 2011-09-09 09:14:22.250 252 12735.83 84.85 54947.12 88888.00 2011-09-09 09:14:22.375 252 12735.85 84.88 54947.12 88888.00 2011-09-09 09:14:22.500 252 12735.77 84.88 54947.15 88888.00 2011-09-09 09:14:22.625 252 12735.67 84.88 54947.12 88888.00 2011-09-09 09:14:22.750 252 12735.65 84.85 54947.12 88888.00 2011-09-09 09:14:22.875 252 12735.73 84.88 54947.12 88888.00 2011-09-09 09:14:23.000 252 12735.80 84.90 54947.15 88888.00 2011-09-09 09:14:23.125 252 12735.73 84.88 54947.15 88888.00 2011-09-09 09:14:23.250 252 12735.65 84.85 54947.12 88888.00 2011-09-09 09:14:23.375 252 12735.73 84.85 54947.10 88888.00 2011-09-09 09:14:23.500 252 12735.80 84.88 54947.10 88888.00 2011-09-09 09:14:23.625 252 12735.75 84.88 54947.12 88888.00 2011-09-09 09:14:23.750 252 12735.75 84.88 54947.12 88888.00 2011-09-09 09:14:23.875 252 12735.75 84.88 54947.12 88888.00 2011-09-09 09:14:24.000 252 12735.70 84.88 54947.12 88888.00 2011-09-09 09:14:24.125 252 12735.75 84.88 54947.15 88888.00 2011-09-09 09:14:24.250 252 12735.77 84.85 54947.15 88888.00 2011-09-09 09:14:24.375 252 12735.75 84.85 54947.15 88888.00 2011-09-09 09:14:24.500 252 12735.73 84.83 54947.15 88888.00 2011-09-09 09:14:24.625 252 12735.75 84.85 54947.15 88888.00 2011-09-09 09:14:24.750 252 12735.77 84.88 54947.15 88888.00 2011-09-09 09:14:24.875 252 12735.83 84.85 54947.15 88888.00 2011-09-09 09:14:25.000 252 12735.83 84.85 54947.12 88888.00 2011-09-09 09:14:25.125 252 12735.80 84.88 54947.15 88888.00 2011-09-09 09:14:25.250 252 12735.75 84.85 54947.12 88888.00 2011-09-09 09:14:25.375 252 12735.80 84.88 54947.10 88888.00 2011-09-09 09:14:25.500 252 12735.80 84.88 54947.12 88888.00 2011-09-09 09:14:25.625 252 12735.80 84.88 54947.10 88888.00 2011-09-09 09:14:25.750 252 12735.83 84.85 54947.10 88888.00 2011-09-09 09:14:25.875 252 12735.83 84.88 54947.12 88888.00 2011-09-09 09:14:26.000 252 12735.85 84.85 54947.12 88888.00 2011-09-09 09:14:26.125 252 12735.85 84.88 54947.10 88888.00 2011-09-09 09:14:26.250 252 12735.83 84.88 54947.12 88888.00 2011-09-09 09:14:26.375 252 12735.88 84.88 54947.12 88888.00 2011-09-09 09:14:26.500 252 12735.90 84.88 54947.12 88888.00 2011-09-09 09:14:26.625 252 12735.83 84.88 54947.10 88888.00 2011-09-09 09:14:26.750 252 12735.83 84.88 54947.10 88888.00 2011-09-09 09:14:26.875 252 12735.83 84.88 54947.07 88888.00 2011-09-09 09:14:27.000 252 12735.75 84.83 54947.07 88888.00 2011-09-09 09:14:27.125 252 12735.73 84.83 54947.10 88888.00 2011-09-09 09:14:27.250 252 12735.67 84.83 54947.10 88888.00 2011-09-09 09:14:27.375 252 12735.70 84.83 54947.12 88888.00 2011-09-09 09:14:27.500 252 12735.75 84.85 54947.12 88888.00 2011-09-09 09:14:27.625 252 12735.77 84.88 54947.12 88888.00 2011-09-09 09:14:27.750 252 12735.77 84.88 54947.12 88888.00 2011-09-09 09:14:27.875 252 12735.80 84.85 54947.10 88888.00 2011-09-09 09:14:28.000 252 12735.83 84.85 54947.12 88888.00 2011-09-09 09:14:28.125 252 12735.85 84.85 54947.12 88888.00 2011-09-09 09:14:28.250 252 12735.77 84.80 54947.10 88888.00 2011-09-09 09:14:28.375 252 12735.75 84.83 54947.12 88888.00 2011-09-09 09:14:28.500 252 12735.75 84.83 54947.10 88888.00 2011-09-09 09:14:28.625 252 12735.75 84.85 54947.07 88888.00 2011-09-09 09:14:28.750 252 12735.77 84.83 54947.10 88888.00 2011-09-09 09:14:28.875 252 12735.75 84.83 54947.10 88888.00 2011-09-09 09:14:29.000 252 12735.73 84.85 54947.10 88888.00 2011-09-09 09:14:29.125 252 12735.75 84.83 54947.10 88888.00 2011-09-09 09:14:29.250 252 12735.77 84.83 54947.10 88888.00 2011-09-09 09:14:29.375 252 12735.85 84.83 54947.10 88888.00 2011-09-09 09:14:29.500 252 12735.80 84.80 54947.10 88888.00 2011-09-09 09:14:29.625 252 12735.83 84.83 54947.10 88888.00 2011-09-09 09:14:29.750 252 12735.83 84.85 54947.10 88888.00 2011-09-09 09:14:29.875 252 12735.77 84.85 54947.10 88888.00 2011-09-09 09:14:30.000 252 12735.73 84.85 54947.07 88888.00 2011-09-09 09:14:30.125 252 12735.73 84.83 54947.07 88888.00 2011-09-09 09:14:30.250 252 12735.75 84.83 54947.12 88888.00 2011-09-09 09:14:30.375 252 12735.77 84.83 54947.12 88888.00 2011-09-09 09:14:30.500 252 12735.75 84.83 54947.12 88888.00 2011-09-09 09:14:30.625 252 12735.73 84.85 54947.12 88888.00 2011-09-09 09:14:30.750 252 12735.75 84.83 54947.10 88888.00 2011-09-09 09:14:30.875 252 12735.67 84.80 54947.10 88888.00 2011-09-09 09:14:31.000 252 12735.67 84.80 54947.10 88888.00 2011-09-09 09:14:31.125 252 12735.70 84.83 54947.12 88888.00 2011-09-09 09:14:31.250 252 12735.70 84.83 54947.10 88888.00 2011-09-09 09:14:31.375 252 12735.73 84.83 54947.10 88888.00 2011-09-09 09:14:31.500 252 12735.75 84.80 54947.07 88888.00 2011-09-09 09:14:31.625 252 12735.77 84.83 54947.10 88888.00 2011-09-09 09:14:31.750 252 12735.85 84.85 54947.07 88888.00 2011-09-09 09:14:31.875 252 12735.85 84.85 54947.07 88888.00 2011-09-09 09:14:32.000 252 12735.80 84.85 54947.07 88888.00 2011-09-09 09:14:32.125 252 12735.83 84.85 54947.10 88888.00 2011-09-09 09:14:32.250 252 12735.83 84.83 54947.07 88888.00 2011-09-09 09:14:32.375 252 12735.85 84.85 54947.07 88888.00 2011-09-09 09:14:32.500 252 12735.85 84.83 54947.07 88888.00 2011-09-09 09:14:32.625 252 12735.85 84.78 54947.07 88888.00 2011-09-09 09:14:32.750 252 12735.83 84.78 54947.07 88888.00 2011-09-09 09:14:32.875 252 12735.85 84.80 54947.07 88888.00 2011-09-09 09:14:33.000 252 12735.80 84.83 54947.07 88888.00 2011-09-09 09:14:33.125 252 12735.83 84.80 54947.07 88888.00 2011-09-09 09:14:33.250 252 12735.83 84.75 54947.07 88888.00 2011-09-09 09:14:33.375 252 12735.88 84.78 54947.07 88888.00 2011-09-09 09:14:33.500 252 12735.83 84.78 54947.07 88888.00 2011-09-09 09:14:33.625 252 12735.83 84.80 54947.07 88888.00 2011-09-09 09:14:33.750 252 12735.85 84.78 54947.10 88888.00 2011-09-09 09:14:33.875 252 12735.80 84.78 54947.10 88888.00 2011-09-09 09:14:34.000 252 12735.83 84.75 54947.10 88888.00 2011-09-09 09:14:34.125 252 12735.88 84.78 54947.10 88888.00 2011-09-09 09:14:34.250 252 12735.85 84.75 54947.12 88888.00 2011-09-09 09:14:34.375 252 12735.85 84.78 54947.10 88888.00 2011-09-09 09:14:34.500 252 12735.88 84.75 54947.10 88888.00 2011-09-09 09:14:34.625 252 12735.92 84.78 54947.07 88888.00 2011-09-09 09:14:34.750 252 12735.95 84.78 54947.12 88888.00 2011-09-09 09:14:34.875 252 12735.95 84.75 54947.10 88888.00 2011-09-09 09:14:35.000 252 12735.95 84.70 54947.07 88888.00 2011-09-09 09:14:35.125 252 12735.95 84.72 54947.10 88888.00 2011-09-09 09:14:35.250 252 12735.88 84.75 54947.10 88888.00 2011-09-09 09:14:35.375 252 12735.90 84.78 54947.10 88888.00 2011-09-09 09:14:35.500 252 12735.92 84.78 54947.10 88888.00 2011-09-09 09:14:35.625 252 12735.98 84.78 54947.10 88888.00 2011-09-09 09:14:35.750 252 12735.95 84.80 54947.10 88888.00 2011-09-09 09:14:35.875 252 12735.90 84.78 54947.10 88888.00 2011-09-09 09:14:36.000 252 12735.83 84.75 54947.10 88888.00 2011-09-09 09:14:36.125 252 12735.83 84.72 54947.10 88888.00 2011-09-09 09:14:36.250 252 12735.83 84.72 54947.12 88888.00 2011-09-09 09:14:36.375 252 12735.88 84.75 54947.12 88888.00 2011-09-09 09:14:36.500 252 12735.90 84.75 54947.10 88888.00 2011-09-09 09:14:36.625 252 12735.92 84.72 54947.10 88888.00 2011-09-09 09:14:36.750 252 12735.88 84.75 54947.10 88888.00 2011-09-09 09:14:36.875 252 12735.88 84.78 54947.07 88888.00 2011-09-09 09:14:37.000 252 12735.90 84.72 54947.05 88888.00 2011-09-09 09:14:37.125 252 12735.85 84.72 54947.07 88888.00 2011-09-09 09:14:37.250 252 12735.83 84.75 54947.07 88888.00 2011-09-09 09:14:37.375 252 12735.85 84.72 54947.07 88888.00 2011-09-09 09:14:37.500 252 12735.88 84.72 54947.07 88888.00 2011-09-09 09:14:37.625 252 12735.83 84.75 54947.07 88888.00 2011-09-09 09:14:37.750 252 12735.83 84.72 54947.07 88888.00 2011-09-09 09:14:37.875 252 12735.85 84.72 54947.07 88888.00 2011-09-09 09:14:38.000 252 12735.95 84.72 54947.07 88888.00 2011-09-09 09:14:38.125 252 12735.95 84.72 54947.10 88888.00 2011-09-09 09:14:38.250 252 12735.92 84.70 54947.10 88888.00 2011-09-09 09:14:38.375 252 12735.98 84.75 54947.10 88888.00 2011-09-09 09:14:38.500 252 12735.92 84.75 54947.12 88888.00 2011-09-09 09:14:38.625 252 12735.88 84.75 54947.07 88888.00 2011-09-09 09:14:38.750 252 12735.90 84.72 54947.10 88888.00 2011-09-09 09:14:38.875 252 12735.95 84.70 54947.10 88888.00 2011-09-09 09:14:39.000 252 12735.95 84.72 54947.10 88888.00 2011-09-09 09:14:39.125 252 12735.90 84.70 54947.10 88888.00 2011-09-09 09:14:39.250 252 12735.83 84.67 54947.12 88888.00 2011-09-09 09:14:39.375 252 12735.92 84.67 54947.10 88888.00 2011-09-09 09:14:39.500 252 12735.95 84.67 54947.07 88888.00 2011-09-09 09:14:39.625 252 12735.95 84.67 54947.05 88888.00 2011-09-09 09:14:39.750 252 12735.92 84.67 54947.07 88888.00 2011-09-09 09:14:39.875 252 12735.92 84.67 54947.07 88888.00 2011-09-09 09:14:40.000 252 12735.98 84.67 54947.10 88888.00 2011-09-09 09:14:40.125 252 12736.00 84.67 54947.10 88888.00 2011-09-09 09:14:40.250 252 12735.95 84.65 54947.10 88888.00 2011-09-09 09:14:40.375 252 12735.98 84.65 54947.10 88888.00 2011-09-09 09:14:40.500 252 12736.00 84.65 54947.07 88888.00 2011-09-09 09:14:40.625 252 12736.00 84.65 54947.07 88888.00 2011-09-09 09:14:40.750 252 12736.00 84.65 54947.10 88888.00 2011-09-09 09:14:40.875 252 12735.98 84.62 54947.10 88888.00 2011-09-09 09:14:41.000 252 12735.92 84.60 54947.07 88888.00 2011-09-09 09:14:41.125 252 12735.92 84.60 54947.10 88888.00 2011-09-09 09:14:41.250 252 12735.85 84.62 54947.10 88888.00 2011-09-09 09:14:41.375 252 12735.95 84.62 54947.10 88888.00 2011-09-09 09:14:41.500 252 12735.95 84.60 54947.10 88888.00 2011-09-09 09:14:41.625 252 12736.00 84.60 54947.07 88888.00 2011-09-09 09:14:41.750 252 12736.02 84.62 54947.07 88888.00 2011-09-09 09:14:41.875 252 12735.98 84.62 54947.07 88888.00 2011-09-09 09:14:42.000 252 12735.95 84.62 54947.07 88888.00 2011-09-09 09:14:42.125 252 12736.00 84.62 54947.10 88888.00 2011-09-09 09:14:42.250 252 12735.98 84.62 54947.10 88888.00 2011-09-09 09:14:42.375 252 12736.02 84.62 54947.10 88888.00 2011-09-09 09:14:42.500 252 12736.02 84.60 54947.10 88888.00 2011-09-09 09:14:42.625 252 12735.98 84.58 54947.10 88888.00 2011-09-09 09:14:42.750 252 12735.85 84.58 54947.10 88888.00 2011-09-09 09:14:42.875 252 12735.85 84.60 54947.10 88888.00 2011-09-09 09:14:43.000 252 12735.98 84.60 54947.07 88888.00 2011-09-09 09:14:43.125 252 12735.95 84.60 54947.10 88888.00 2011-09-09 09:14:43.250 252 12735.83 84.58 54947.10 88888.00 2011-09-09 09:14:43.375 252 12735.88 84.60 54947.07 88888.00 2011-09-09 09:14:43.500 252 12735.95 84.58 54947.07 88888.00 2011-09-09 09:14:43.625 252 12735.95 84.60 54947.05 88888.00 2011-09-09 09:14:43.750 252 12735.90 84.58 54947.07 88888.00 2011-09-09 09:14:43.875 252 12735.83 84.58 54947.07 88888.00 2011-09-09 09:14:44.000 252 12735.83 84.58 54947.07 88888.00 2011-09-09 09:14:44.125 252 12735.88 84.55 54947.07 88888.00 2011-09-09 09:14:44.250 252 12735.88 84.55 54947.10 88888.00 2011-09-09 09:14:44.375 252 12735.88 84.55 54947.10 88888.00 2011-09-09 09:14:44.500 252 12735.77 84.58 54947.10 88888.00 2011-09-09 09:14:44.625 252 12735.83 84.55 54947.10 88888.00 2011-09-09 09:14:44.750 252 12735.85 84.53 54947.07 88888.00 2011-09-09 09:14:44.875 252 12735.90 84.50 54947.07 88888.00 2011-09-09 09:14:45.000 252 12735.95 84.47 54947.07 88888.00 2011-09-09 09:14:45.125 252 12735.95 84.53 54947.10 88888.00 2011-09-09 09:14:45.250 252 12735.90 84.53 54947.10 88888.00 2011-09-09 09:14:45.375 252 12735.90 84.50 54947.07 88888.00 2011-09-09 09:14:45.500 252 12735.90 84.47 54947.07 88888.00 2011-09-09 09:14:45.625 252 12735.90 84.50 54947.07 88888.00 2011-09-09 09:14:45.750 252 12735.90 84.53 54947.10 88888.00 2011-09-09 09:14:45.875 252 12735.92 84.50 54947.10 88888.00 2011-09-09 09:14:46.000 252 12735.92 84.47 54947.10 88888.00 2011-09-09 09:14:46.125 252 12735.90 84.45 54947.07 88888.00 2011-09-09 09:14:46.250 252 12735.92 84.45 54947.10 88888.00 2011-09-09 09:14:46.375 252 12735.95 84.47 54947.12 88888.00 2011-09-09 09:14:46.500 252 12735.95 84.47 54947.12 88888.00 2011-09-09 09:14:46.625 252 12735.95 84.47 54947.15 88888.00 2011-09-09 09:14:46.750 252 12736.00 84.42 54947.15 88888.00 2011-09-09 09:14:46.875 252 12735.98 84.40 54947.15 88888.00 2011-09-09 09:14:47.000 252 12735.95 84.42 54947.12 88888.00 2011-09-09 09:14:47.125 252 12735.95 84.40 54947.15 88888.00 2011-09-09 09:14:47.250 252 12735.98 84.40 54947.15 88888.00 2011-09-09 09:14:47.375 252 12735.98 84.42 54947.15 88888.00 2011-09-09 09:14:47.500 252 12735.92 84.42 54947.15 88888.00 2011-09-09 09:14:47.625 252 12735.95 84.42 54947.15 88888.00 2011-09-09 09:14:47.750 252 12735.95 84.42 54947.12 88888.00 2011-09-09 09:14:47.875 252 12735.92 84.40 54947.12 88888.00 2011-09-09 09:14:48.000 252 12735.95 84.40 54947.10 88888.00 2011-09-09 09:14:48.125 252 12736.00 84.42 54947.15 88888.00 2011-09-09 09:14:48.250 252 12735.95 84.42 54947.12 88888.00 2011-09-09 09:14:48.375 252 12736.00 84.40 54947.12 88888.00 2011-09-09 09:14:48.500 252 12735.95 84.40 54947.12 88888.00 2011-09-09 09:14:48.625 252 12735.95 84.38 54947.15 88888.00 2011-09-09 09:14:48.750 252 12736.00 84.38 54947.12 88888.00 2011-09-09 09:14:48.875 252 12736.02 84.38 54947.12 88888.00 2011-09-09 09:14:49.000 252 12735.98 84.35 54947.10 88888.00 2011-09-09 09:14:49.125 252 12735.98 84.35 54947.12 88888.00 2011-09-09 09:14:49.250 252 12735.90 84.33 54947.12 88888.00 2011-09-09 09:14:49.375 252 12735.92 84.35 54947.15 88888.00 2011-09-09 09:14:49.500 252 12735.98 84.35 54947.12 88888.00 2011-09-09 09:14:49.625 252 12736.00 84.35 54947.12 88888.00 2011-09-09 09:14:49.750 252 12736.02 84.35 54947.12 88888.00 2011-09-09 09:14:49.875 252 12736.00 84.33 54947.10 88888.00 2011-09-09 09:14:50.000 252 12736.00 84.33 54947.12 88888.00 2011-09-09 09:14:50.125 252 12735.98 84.28 54947.12 88888.00 2011-09-09 09:14:50.250 252 12735.95 84.28 54947.15 88888.00 2011-09-09 09:14:50.375 252 12735.98 84.33 54947.15 88888.00 2011-09-09 09:14:50.500 252 12735.98 84.33 54947.15 88888.00 2011-09-09 09:14:50.625 252 12735.98 84.28 54947.15 88888.00 2011-09-09 09:14:50.750 252 12735.98 84.28 54947.12 88888.00 2011-09-09 09:14:50.875 252 12736.00 84.25 54947.15 88888.00 2011-09-09 09:14:51.000 252 12736.02 84.25 54947.12 88888.00 2011-09-09 09:14:51.125 252 12736.02 84.28 54947.12 88888.00 2011-09-09 09:14:51.250 252 12736.00 84.28 54947.12 88888.00 2011-09-09 09:14:51.375 252 12736.05 84.25 54947.15 88888.00 2011-09-09 09:14:51.500 252 12736.10 84.25 54947.15 88888.00 2011-09-09 09:14:51.625 252 12736.05 84.25 54947.12 88888.00 2011-09-09 09:14:51.750 252 12735.95 84.25 54947.12 88888.00 2011-09-09 09:14:51.875 252 12735.92 84.25 54947.15 88888.00 2011-09-09 09:14:52.000 252 12735.98 84.25 54947.18 88888.00 2011-09-09 09:14:52.125 252 12735.98 84.25 54947.18 88888.00 2011-09-09 09:14:52.250 252 12735.95 84.22 54947.15 88888.00 2011-09-09 09:14:52.375 252 12735.95 84.22 54947.15 88888.00 2011-09-09 09:14:52.500 252 12735.95 84.20 54947.12 88888.00 2011-09-09 09:14:52.625 252 12735.92 84.20 54947.15 88888.00 2011-09-09 09:14:52.750 252 12735.98 84.22 54947.18 88888.00 2011-09-09 09:14:52.875 252 12735.98 84.22 54947.18 88888.00 2011-09-09 09:14:53.000 252 12736.00 84.20 54947.18 88888.00 2011-09-09 09:14:53.125 252 12736.02 84.20 54947.18 88888.00 2011-09-09 09:14:53.250 252 12735.98 84.15 54947.18 88888.00 2011-09-09 09:14:53.375 252 12735.98 84.15 54947.15 88888.00 2011-09-09 09:14:53.500 252 12736.00 84.17 54947.15 88888.00 2011-09-09 09:14:53.625 252 12736.05 84.20 54947.18 88888.00 2011-09-09 09:14:53.750 252 12736.05 84.17 54947.18 88888.00 2011-09-09 09:14:53.875 252 12736.05 84.20 54947.18 88888.00 2011-09-09 09:14:54.000 252 12736.08 84.17 54947.18 88888.00 2011-09-09 09:14:54.125 252 12736.05 84.15 54947.15 88888.00 2011-09-09 09:14:54.250 252 12736.08 84.15 54947.18 88888.00 2011-09-09 09:14:54.375 252 12736.12 84.17 54947.18 88888.00 2011-09-09 09:14:54.500 252 12736.12 84.20 54947.18 88888.00 2011-09-09 09:14:54.625 252 12736.10 84.15 54947.18 88888.00 2011-09-09 09:14:54.750 252 12736.05 84.12 54947.15 88888.00 2011-09-09 09:14:54.875 252 12736.10 84.12 54947.15 88888.00 2011-09-09 09:14:55.000 252 12736.12 84.15 54947.15 88888.00 2011-09-09 09:14:55.125 252 12736.20 84.15 54947.18 88888.00 2011-09-09 09:14:55.250 252 12736.15 84.12 54947.18 88888.00 2011-09-09 09:14:55.375 252 12736.15 84.15 54947.18 88888.00 2011-09-09 09:14:55.500 252 12736.15 84.12 54947.18 88888.00 2011-09-09 09:14:55.625 252 12736.17 84.12 54947.18 88888.00 2011-09-09 09:14:55.750 252 12736.17 84.12 54947.18 88888.00 2011-09-09 09:14:55.875 252 12736.15 84.08 54947.15 88888.00 2011-09-09 09:14:56.000 252 12736.10 84.05 54947.15 88888.00 2011-09-09 09:14:56.125 252 12736.10 84.05 54947.18 88888.00 2011-09-09 09:14:56.250 252 12736.08 84.08 54947.18 88888.00 2011-09-09 09:14:56.375 252 12736.02 84.08 54947.18 88888.00 2011-09-09 09:14:56.500 252 12735.98 84.10 54947.18 88888.00 2011-09-09 09:14:56.625 252 12736.05 84.08 54947.18 88888.00 2011-09-09 09:14:56.750 252 12736.12 84.08 54947.20 88888.00 2011-09-09 09:14:56.875 252 12736.08 84.08 54947.18 88888.00 2011-09-09 09:14:57.000 252 12736.08 84.05 54947.12 88888.00 2011-09-09 09:14:57.125 252 12736.05 84.08 54947.12 88888.00 2011-09-09 09:14:57.250 252 12736.05 84.10 54947.15 88888.00 2011-09-09 09:14:57.375 252 12736.08 84.08 54947.15 88888.00 2011-09-09 09:14:57.500 252 12736.10 84.05 54947.15 88888.00 2011-09-09 09:14:57.625 252 12736.08 84.05 54947.15 88888.00 2011-09-09 09:14:57.750 252 12736.10 84.05 54947.15 88888.00 2011-09-09 09:14:57.875 252 12736.12 84.08 54947.15 88888.00 2011-09-09 09:14:58.000 252 12736.08 84.05 54947.15 88888.00 2011-09-09 09:14:58.125 252 12736.08 84.00 54947.15 88888.00 2011-09-09 09:14:58.250 252 12736.02 84.00 54947.15 88888.00 2011-09-09 09:14:58.375 252 12736.02 84.05 54947.18 88888.00 2011-09-09 09:14:58.500 252 12736.00 84.03 54947.18 88888.00 2011-09-09 09:14:58.625 252 12736.08 84.03 54947.18 88888.00 2011-09-09 09:14:58.750 252 12736.10 84.00 54947.15 88888.00 2011-09-09 09:14:58.875 252 12736.10 84.03 54947.15 88888.00 2011-09-09 09:14:59.000 252 12736.02 84.00 54947.18 88888.00 2011-09-09 09:14:59.125 252 12736.05 84.00 54947.18 88888.00 2011-09-09 09:14:59.250 252 12736.10 84.00 54947.18 88888.00 2011-09-09 09:14:59.375 252 12736.12 84.03 54947.18 88888.00 2011-09-09 09:14:59.500 252 12736.10 84.03 54947.18 88888.00 2011-09-09 09:14:59.625 252 12736.10 83.97 54947.18 88888.00 2011-09-09 09:14:59.750 252 12736.12 84.00 54947.15 88888.00 2011-09-09 09:14:59.875 252 12736.17 83.97 54947.15 88888.00 2011-09-09 09:15:00.000 252 12736.08 84.00 54947.18 88888.00 2011-09-09 09:15:00.125 252 12736.08 84.00 54947.18 88888.00 2011-09-09 09:15:00.250 252 12736.10 83.95 54947.18 88888.00 2011-09-09 09:15:00.375 252 12736.12 83.95 54947.18 88888.00 2011-09-09 09:15:00.500 252 12736.10 83.95 54947.18 88888.00 2011-09-09 09:15:00.625 252 12736.10 83.95 54947.18 88888.00 2011-09-09 09:15:00.750 252 12736.15 83.95 54947.18 88888.00 2011-09-09 09:15:00.875 252 12736.20 83.95 54947.18 88888.00 2011-09-09 09:15:01.000 252 12736.15 83.95 54947.15 88888.00 2011-09-09 09:15:01.125 252 12736.10 83.95 54947.18 88888.00 2011-09-09 09:15:01.250 252 12736.15 83.95 54947.18 88888.00 2011-09-09 09:15:01.375 252 12736.20 83.92 54947.15 88888.00 2011-09-09 09:15:01.500 252 12736.23 83.92 54947.15 88888.00 2011-09-09 09:15:01.625 252 12736.17 83.90 54947.15 88888.00 2011-09-09 09:15:01.750 252 12736.12 83.90 54947.15 88888.00 2011-09-09 09:15:01.875 252 12736.15 83.92 54947.18 88888.00 2011-09-09 09:15:02.000 252 12736.20 83.92 54947.15 88888.00 2011-09-09 09:15:02.125 252 12736.20 83.92 54947.18 88888.00 2011-09-09 09:15:02.250 252 12736.17 83.88 54947.18 88888.00 2011-09-09 09:15:02.375 252 12736.20 83.85 54947.18 88888.00 2011-09-09 09:15:02.500 252 12736.23 83.88 54947.18 88888.00 2011-09-09 09:15:02.625 252 12736.25 83.88 54947.18 88888.00 2011-09-09 09:15:02.750 252 12736.23 83.88 54947.18 88888.00 2011-09-09 09:15:02.875 252 12736.17 83.85 54947.18 88888.00 2011-09-09 09:15:03.000 252 12736.15 83.83 54947.18 88888.00 2011-09-09 09:15:03.125 252 12736.23 83.85 54947.18 88888.00 2011-09-09 09:15:03.250 252 12736.25 83.83 54947.18 88888.00 2011-09-09 09:15:03.375 252 12736.23 83.85 54947.18 88888.00 2011-09-09 09:15:03.500 252 12736.20 83.83 54947.15 88888.00 2011-09-09 09:15:03.625 252 12736.15 83.83 54947.20 88888.00 2011-09-09 09:15:03.750 252 12736.15 83.85 54947.18 88888.00 2011-09-09 09:15:03.875 252 12736.12 83.85 54947.18 88888.00 2011-09-09 09:15:04.000 252 12736.10 83.85 54947.20 88888.00 2011-09-09 09:15:04.125 252 12736.17 83.85 54947.20 88888.00 2011-09-09 09:15:04.250 252 12736.10 83.80 54947.18 88888.00 2011-09-09 09:15:04.375 252 12736.10 83.83 54947.18 88888.00 2011-09-09 09:15:04.500 252 12736.15 83.83 54947.18 88888.00 2011-09-09 09:15:04.625 252 12736.17 83.83 54947.18 88888.00 2011-09-09 09:15:04.750 252 12736.15 83.83 54947.20 88888.00 2011-09-09 09:15:04.875 252 12736.12 83.83 54947.20 88888.00 2011-09-09 09:15:05.000 252 12736.12 83.83 54947.18 88888.00 2011-09-09 09:15:05.125 252 12736.10 83.83 54947.18 88888.00 2011-09-09 09:15:05.250 252 12736.12 83.80 54947.18 88888.00 2011-09-09 09:15:05.375 252 12736.08 83.85 54947.18 88888.00 2011-09-09 09:15:05.500 252 12736.05 83.85 54947.20 88888.00 2011-09-09 09:15:05.625 252 12736.12 83.83 54947.20 88888.00 2011-09-09 09:15:05.750 252 12736.17 83.80 54947.20 88888.00 2011-09-09 09:15:05.875 252 12736.10 83.78 54947.18 88888.00 2011-09-09 09:15:06.000 252 12736.08 83.78 54947.18 88888.00 2011-09-09 09:15:06.125 252 12736.05 83.80 54947.18 88888.00 2011-09-09 09:15:06.250 252 12736.05 83.78 54947.18 88888.00 2011-09-09 09:15:06.375 252 12736.15 83.80 54947.20 88888.00 2011-09-09 09:15:06.500 252 12736.15 83.78 54947.22 88888.00 2011-09-09 09:15:06.625 252 12736.12 83.75 54947.20 88888.00 2011-09-09 09:15:06.750 252 12736.10 83.75 54947.20 88888.00 2011-09-09 09:15:06.875 252 12736.10 83.75 54947.20 88888.00 2011-09-09 09:15:07.000 252 12736.10 83.75 54947.18 88888.00 2011-09-09 09:15:07.125 252 12736.12 83.72 54947.18 88888.00 2011-09-09 09:15:07.250 252 12736.10 83.72 54947.18 88888.00 2011-09-09 09:15:07.375 252 12736.05 83.75 54947.18 88888.00 2011-09-09 09:15:07.500 252 12736.02 83.75 54947.20 88888.00 2011-09-09 09:15:07.625 252 12736.05 83.72 54947.18 88888.00 2011-09-09 09:15:07.750 252 12736.08 83.72 54947.20 88888.00 2011-09-09 09:15:07.875 252 12736.12 83.72 54947.20 88888.00 2011-09-09 09:15:08.000 252 12736.15 83.72 54947.18 88888.00 2011-09-09 09:15:08.125 252 12736.15 83.72 54947.20 88888.00 2011-09-09 09:15:08.250 252 12736.15 83.70 54947.18 88888.00 2011-09-09 09:15:08.375 252 12736.15 83.67 54947.18 88888.00 2011-09-09 09:15:08.500 252 12736.15 83.70 54947.18 88888.00 2011-09-09 09:15:08.625 252 12736.20 83.70 54947.20 88888.00 2011-09-09 09:15:08.750 252 12736.20 83.70 54947.20 88888.00 2011-09-09 09:15:08.875 252 12736.20 83.70 54947.20 88888.00 2011-09-09 09:15:09.000 252 12736.17 83.70 54947.18 88888.00 2011-09-09 09:15:09.125 252 12736.17 83.72 54947.20 88888.00 2011-09-09 09:15:09.250 252 12736.15 83.67 54947.18 88888.00 2011-09-09 09:15:09.375 252 12736.20 83.67 54947.18 88888.00 2011-09-09 09:15:09.500 252 12736.25 83.67 54947.20 88888.00 2011-09-09 09:15:09.625 252 12736.25 83.70 54947.20 88888.00 2011-09-09 09:15:09.750 252 12736.23 83.70 54947.18 88888.00 2011-09-09 09:15:09.875 252 12736.20 83.67 54947.20 88888.00 2011-09-09 09:15:10.000 252 12736.15 83.65 54947.18 88888.00 2011-09-09 09:15:10.125 252 12736.20 83.65 54947.18 88888.00 2011-09-09 09:15:10.250 252 12736.25 83.65 54947.20 88888.00 2011-09-09 09:15:10.375 252 12736.25 83.65 54947.18 88888.00 2011-09-09 09:15:10.500 252 12736.23 83.62 54947.18 88888.00 2011-09-09 09:15:10.625 252 12736.25 83.60 54947.18 88888.00 2011-09-09 09:15:10.750 252 12736.27 83.62 54947.18 88888.00 2011-09-09 09:15:10.875 252 12736.27 83.60 54947.18 88888.00 2011-09-09 09:15:11.000 252 12736.27 83.62 54947.18 88888.00 2011-09-09 09:15:11.125 252 12736.25 83.60 54947.18 88888.00 2011-09-09 09:15:11.250 252 12736.17 83.58 54947.20 88888.00 2011-09-09 09:15:11.375 252 12736.15 83.60 54947.18 88888.00 2011-09-09 09:15:11.500 252 12736.17 83.60 54947.18 88888.00 2011-09-09 09:15:11.625 252 12736.23 83.60 54947.20 88888.00 2011-09-09 09:15:11.750 252 12736.30 83.60 54947.20 88888.00 2011-09-09 09:15:11.875 252 12736.25 83.58 54947.22 88888.00 2011-09-09 09:15:12.000 252 12736.17 83.58 54947.20 88888.00 2011-09-09 09:15:12.125 252 12736.23 83.58 54947.20 88888.00 2011-09-09 09:15:12.250 252 12736.23 83.58 54947.22 88888.00 2011-09-09 09:15:12.375 252 12736.23 83.62 54947.22 88888.00 2011-09-09 09:15:12.500 252 12736.17 83.62 54947.22 88888.00 2011-09-09 09:15:12.625 252 12736.17 83.60 54947.22 88888.00 2011-09-09 09:15:12.750 252 12736.17 83.58 54947.20 88888.00 2011-09-09 09:15:12.875 252 12736.23 83.55 54947.20 88888.00 2011-09-09 09:15:13.000 252 12736.23 83.55 54947.18 88888.00 2011-09-09 09:15:13.125 252 12736.23 83.53 54947.20 88888.00 2011-09-09 09:15:13.250 252 12736.20 83.50 54947.20 88888.00 2011-09-09 09:15:13.375 252 12736.20 83.55 54947.18 88888.00 2011-09-09 09:15:13.500 252 12736.25 83.55 54947.18 88888.00 2011-09-09 09:15:13.625 252 12736.25 83.53 54947.18 88888.00 2011-09-09 09:15:13.750 252 12736.23 83.50 54947.15 88888.00 2011-09-09 09:15:13.875 252 12736.20 83.50 54947.18 88888.00 2011-09-09 09:15:14.000 252 12736.17 83.53 54947.18 88888.00 2011-09-09 09:15:14.125 252 12736.15 83.47 54947.18 88888.00 2011-09-09 09:15:14.250 252 12736.12 83.50 54947.18 88888.00 2011-09-09 09:15:14.375 252 12736.20 83.50 54947.18 88888.00 2011-09-09 09:15:14.500 252 12736.17 83.50 54947.15 88888.00 2011-09-09 09:15:14.625 252 12736.17 83.47 54947.15 88888.00 2011-09-09 09:15:14.750 252 12736.17 83.47 54947.12 88888.00 2011-09-09 09:15:14.875 252 12736.20 83.47 54947.15 88888.00 2011-09-09 09:15:15.000 252 12736.17 83.53 54947.12 88888.00 2011-09-09 09:15:15.125 252 12736.20 83.53 54947.18 88888.00 2011-09-09 09:15:15.250 252 12736.27 83.53 54947.18 88888.00 2011-09-09 09:15:15.375 252 12736.30 83.50 54947.18 88888.00 2011-09-09 09:15:15.500 252 12736.25 83.50 54947.18 88888.00 2011-09-09 09:15:15.625 252 12736.20 83.50 54947.15 88888.00 2011-09-09 09:15:15.750 252 12736.17 83.47 54947.15 88888.00 2011-09-09 09:15:15.875 252 12736.17 83.45 54947.15 88888.00 2011-09-09 09:15:16.000 252 12736.27 83.42 54947.15 88888.00 2011-09-09 09:15:16.125 252 12736.30 83.45 54947.15 88888.00 2011-09-09 09:15:16.250 252 12736.23 83.40 54947.12 88888.00 2011-09-09 09:15:16.375 252 12736.23 83.45 54947.15 88888.00 2011-09-09 09:15:16.500 252 12736.23 83.47 54947.18 88888.00 2011-09-09 09:15:16.625 252 12736.23 83.45 54947.18 88888.00 2011-09-09 09:15:16.750 252 12736.25 83.42 54947.18 88888.00 2011-09-09 09:15:16.875 252 12736.23 83.45 54947.18 88888.00 2011-09-09 09:15:17.000 252 12736.23 83.45 54947.20 88888.00 2011-09-09 09:15:17.125 252 12736.23 83.42 54947.20 88888.00 2011-09-09 09:15:17.250 252 12736.20 83.38 54947.18 88888.00 2011-09-09 09:15:17.375 252 12736.20 83.38 54947.18 88888.00 2011-09-09 09:15:17.500 252 12736.20 83.40 54947.18 88888.00 2011-09-09 09:15:17.625 252 12736.17 83.40 54947.18 88888.00 2011-09-09 09:15:17.750 252 12736.23 83.42 54947.18 88888.00 2011-09-09 09:15:17.875 252 12736.20 83.42 54947.15 88888.00 2011-09-09 09:15:18.000 252 12736.20 83.38 54947.18 88888.00 2011-09-09 09:15:18.125 252 12736.25 83.38 54947.18 88888.00 2011-09-09 09:15:18.250 252 12736.25 83.38 54947.20 88888.00 2011-09-09 09:15:18.375 252 12736.27 83.40 54947.18 88888.00 2011-09-09 09:15:18.500 252 12736.27 83.38 54947.18 88888.00 2011-09-09 09:15:18.625 252 12736.27 83.35 54947.18 88888.00 2011-09-09 09:15:18.750 252 12736.25 83.35 54947.18 88888.00 2011-09-09 09:15:18.875 252 12736.20 83.35 54947.18 88888.00 2011-09-09 09:15:19.000 252 12736.20 83.35 54947.18 88888.00 2011-09-09 09:15:19.125 252 12736.20 83.33 54947.15 88888.00 2011-09-09 09:15:19.250 252 12736.25 83.33 54947.15 88888.00 2011-09-09 09:15:19.375 252 12736.27 83.35 54947.18 88888.00 2011-09-09 09:15:19.500 252 12736.25 83.35 54947.18 88888.00 2011-09-09 09:15:19.625 252 12736.23 83.30 54947.15 88888.00 2011-09-09 09:15:19.750 252 12736.23 83.30 54947.20 88888.00 2011-09-09 09:15:19.875 252 12736.25 83.33 54947.20 88888.00 2011-09-09 09:15:20.000 252 12736.23 83.30 54947.20 88888.00 2011-09-09 09:15:20.125 252 12736.25 83.30 54947.18 88888.00 2011-09-09 09:15:20.250 252 12736.27 83.28 54947.20 88888.00 2011-09-09 09:15:20.375 252 12736.30 83.28 54947.20 88888.00 2011-09-09 09:15:20.500 252 12736.30 83.28 54947.18 88888.00 2011-09-09 09:15:20.625 252 12736.23 83.25 54947.18 88888.00 2011-09-09 09:15:20.750 252 12736.20 83.30 54947.18 88888.00 2011-09-09 09:15:20.875 252 12736.23 83.28 54947.18 88888.00 2011-09-09 09:15:21.000 252 12736.23 83.30 54947.18 88888.00 2011-09-09 09:15:21.125 252 12736.25 83.28 54947.20 88888.00 2011-09-09 09:15:21.250 252 12736.23 83.28 54947.20 88888.00 2011-09-09 09:15:21.375 252 12736.30 83.28 54947.18 88888.00 2011-09-09 09:15:21.500 252 12736.35 83.25 54947.18 88888.00 2011-09-09 09:15:21.625 252 12736.35 83.25 54947.18 88888.00 2011-09-09 09:15:21.750 252 12736.33 83.25 54947.18 88888.00 2011-09-09 09:15:21.875 252 12736.23 83.22 54947.15 88888.00 2011-09-09 09:15:22.000 252 12736.23 83.20 54947.15 88888.00 2011-09-09 09:15:22.125 252 12736.23 83.20 54947.15 88888.00 2011-09-09 09:15:22.250 252 12736.20 83.17 54947.15 88888.00 2011-09-09 09:15:22.375 252 12736.25 83.20 54947.18 88888.00 2011-09-09 09:15:22.500 252 12736.27 83.22 54947.18 88888.00 2011-09-09 09:15:22.625 252 12736.25 83.22 54947.20 88888.00 2011-09-09 09:15:22.750 252 12736.20 83.25 54947.20 88888.00 2011-09-09 09:15:22.875 252 12736.17 83.22 54947.20 88888.00 2011-09-09 09:15:23.000 252 12736.20 83.22 54947.20 88888.00 2011-09-09 09:15:23.125 252 12736.15 83.22 54947.20 88888.00 2011-09-09 09:15:23.250 252 12736.20 83.22 54947.22 88888.00 2011-09-09 09:15:23.375 252 12736.27 83.22 54947.22 88888.00 2011-09-09 09:15:23.500 252 12736.27 83.20 54947.20 88888.00 2011-09-09 09:15:23.625 252 12736.23 83.22 54947.18 88888.00 2011-09-09 09:15:23.750 252 12736.25 83.20 54947.18 88888.00 2011-09-09 09:15:23.875 252 12736.33 83.17 54947.18 88888.00 2011-09-09 09:15:24.000 252 12736.27 83.15 54947.18 88888.00 2011-09-09 09:15:24.125 252 12736.20 83.15 54947.18 88888.00 2011-09-09 09:15:24.250 252 12736.17 83.12 54947.18 88888.00 2011-09-09 09:15:24.375 252 12736.20 83.12 54947.15 88888.00 2011-09-09 09:15:24.500 252 12736.20 83.15 54947.18 88888.00 2011-09-09 09:15:24.625 252 12736.20 83.15 54947.18 88888.00 2011-09-09 09:15:24.750 252 12736.17 83.12 54947.20 88888.00 2011-09-09 09:15:24.875 252 12736.17 83.12 54947.18 88888.00 2011-09-09 09:15:25.000 252 12736.20 83.12 54947.18 88888.00 2011-09-09 09:15:25.125 252 12736.23 83.15 54947.20 88888.00 2011-09-09 09:15:25.250 252 12736.17 83.15 54947.20 88888.00 2011-09-09 09:15:25.375 252 12736.17 83.12 54947.18 88888.00 2011-09-09 09:15:25.500 252 12736.12 83.10 54947.20 88888.00 2011-09-09 09:15:25.625 252 12736.23 83.08 54947.20 88888.00 2011-09-09 09:15:25.750 252 12736.25 83.10 54947.18 88888.00 2011-09-09 09:15:25.875 252 12736.25 83.12 54947.18 88888.00 2011-09-09 09:15:26.000 252 12736.23 83.12 54947.18 88888.00 2011-09-09 09:15:26.125 252 12736.23 83.12 54947.18 88888.00 2011-09-09 09:15:26.250 252 12736.25 83.05 54947.18 88888.00 2011-09-09 09:15:26.375 252 12736.27 83.08 54947.18 88888.00 2011-09-09 09:15:26.500 252 12736.25 83.10 54947.20 88888.00 2011-09-09 09:15:26.625 252 12736.27 83.10 54947.18 88888.00 2011-09-09 09:15:26.750 252 12736.35 83.08 54947.18 88888.00 2011-09-09 09:15:26.875 252 12736.35 83.05 54947.18 88888.00 2011-09-09 09:15:27.000 252 12736.30 83.05 54947.18 88888.00 2011-09-09 09:15:27.125 252 12736.27 83.08 54947.20 88888.00 2011-09-09 09:15:27.250 252 12736.30 83.08 54947.20 88888.00 2011-09-09 09:15:27.375 252 12736.38 83.08 54947.20 88888.00 2011-09-09 09:15:27.500 252 12736.35 83.08 54947.22 88888.00 2011-09-09 09:15:27.625 252 12736.35 83.05 54947.20 88888.00 2011-09-09 09:15:27.750 252 12736.33 83.05 54947.20 88888.00 2011-09-09 09:15:27.875 252 12736.30 83.03 54947.20 88888.00 2011-09-09 09:15:28.000 252 12736.23 83.03 54947.18 88888.00 2011-09-09 09:15:28.125 252 12736.25 83.03 54947.15 88888.00 2011-09-09 09:15:28.250 252 12736.27 83.03 54947.18 88888.00 2011-09-09 09:15:28.375 252 12736.30 83.03 54947.18 88888.00 2011-09-09 09:15:28.500 252 12736.30 83.00 54947.18 88888.00 2011-09-09 09:15:28.625 252 12736.35 83.00 54947.18 88888.00 2011-09-09 09:15:28.750 252 12736.38 83.00 54947.20 88888.00 2011-09-09 09:15:28.875 252 12736.35 83.00 54947.20 88888.00 2011-09-09 09:15:29.000 252 12736.35 83.00 54947.18 88888.00 2011-09-09 09:15:29.125 252 12736.33 83.03 54947.20 88888.00 2011-09-09 09:15:29.250 252 12736.30 83.00 54947.20 88888.00 2011-09-09 09:15:29.375 252 12736.38 83.00 54947.20 88888.00 2011-09-09 09:15:29.500 252 12736.38 82.97 54947.18 88888.00 2011-09-09 09:15:29.625 252 12736.35 83.00 54947.20 88888.00 2011-09-09 09:15:29.750 252 12736.35 82.97 54947.20 88888.00 2011-09-09 09:15:29.875 252 12736.33 82.95 54947.20 88888.00 2011-09-09 09:15:30.000 252 12736.33 82.97 54947.20 88888.00 2011-09-09 09:15:30.125 252 12736.33 82.97 54947.20 88888.00 2011-09-09 09:15:30.250 252 12736.23 82.95 54947.20 88888.00 2011-09-09 09:15:30.375 252 12736.25 82.97 54947.22 88888.00 2011-09-09 09:15:30.500 252 12736.25 82.95 54947.20 88888.00 2011-09-09 09:15:30.625 252 12736.25 82.92 54947.18 88888.00 2011-09-09 09:15:30.750 252 12736.30 82.97 54947.18 88888.00 2011-09-09 09:15:30.875 252 12736.30 82.97 54947.18 88888.00 2011-09-09 09:15:31.000 252 12736.27 82.92 54947.18 88888.00 2011-09-09 09:15:31.125 252 12736.30 82.95 54947.20 88888.00 2011-09-09 09:15:31.250 252 12736.30 82.92 54947.20 88888.00 2011-09-09 09:15:31.375 252 12736.33 82.92 54947.18 88888.00 2011-09-09 09:15:31.500 252 12736.27 82.92 54947.18 88888.00 2011-09-09 09:15:31.625 252 12736.30 82.92 54947.20 88888.00 2011-09-09 09:15:31.750 252 12736.30 82.92 54947.20 88888.00 2011-09-09 09:15:31.875 252 12736.23 82.92 54947.20 88888.00 2011-09-09 09:15:32.000 252 12736.25 82.95 54947.18 88888.00 2011-09-09 09:15:32.125 252 12736.33 82.95 54947.18 88888.00 2011-09-09 09:15:32.250 252 12736.23 82.92 54947.20 88888.00 2011-09-09 09:15:32.375 252 12736.20 82.95 54947.18 88888.00 2011-09-09 09:15:32.500 252 12736.23 82.95 54947.18 88888.00 2011-09-09 09:15:32.625 252 12736.27 82.92 54947.20 88888.00 2011-09-09 09:15:32.750 252 12736.30 82.90 54947.20 88888.00 2011-09-09 09:15:32.875 252 12736.33 82.92 54947.20 88888.00 2011-09-09 09:15:33.000 252 12736.30 82.92 54947.18 88888.00 2011-09-09 09:15:33.125 252 12736.25 82.95 54947.18 88888.00 2011-09-09 09:15:33.250 252 12736.20 82.95 54947.20 88888.00 2011-09-09 09:15:33.375 252 12736.30 82.95 54947.22 88888.00 2011-09-09 09:15:33.500 252 12736.38 82.97 54947.20 88888.00 2011-09-09 09:15:33.625 252 12736.38 82.95 54947.18 88888.00 2011-09-09 09:15:33.750 252 12736.38 82.95 54947.20 88888.00 2011-09-09 09:15:33.875 252 12736.40 82.92 54947.18 88888.00 2011-09-09 09:15:34.000 252 12736.35 82.92 54947.18 88888.00 2011-09-09 09:15:34.125 252 12736.25 82.92 54947.18 88888.00 2011-09-09 09:15:34.250 252 12736.23 82.95 54947.18 88888.00 2011-09-09 09:15:34.375 252 12736.25 82.92 54947.15 88888.00 2011-09-09 09:15:34.500 252 12736.25 82.90 54947.15 88888.00 2011-09-09 09:15:34.625 252 12736.25 82.88 54947.15 88888.00 2011-09-09 09:15:34.750 252 12736.23 82.90 54947.15 88888.00 2011-09-09 09:15:34.875 252 12736.20 82.92 54947.18 88888.00 2011-09-09 09:15:35.000 252 12736.20 82.90 54947.18 88888.00 2011-09-09 09:15:35.125 252 12736.23 82.90 54947.18 88888.00 2011-09-09 09:15:35.250 252 12736.25 82.88 54947.18 88888.00 2011-09-09 09:15:35.375 252 12736.27 82.88 54947.18 88888.00 2011-09-09 09:15:35.500 252 12736.27 82.90 54947.18 88888.00 2011-09-09 09:15:35.625 252 12736.27 82.90 54947.18 88888.00 2011-09-09 09:15:35.750 252 12736.27 82.88 54947.20 88888.00 2011-09-09 09:15:35.875 252 12736.25 82.92 54947.20 88888.00 2011-09-09 09:15:36.000 252 12736.23 82.88 54947.15 88888.00 2011-09-09 09:15:36.125 252 12736.27 82.85 54947.15 88888.00 2011-09-09 09:15:36.250 252 12736.33 82.88 54947.18 88888.00 2011-09-09 09:15:36.375 252 12736.33 82.90 54947.18 88888.00 2011-09-09 09:15:36.500 252 12736.25 82.90 54947.18 88888.00 2011-09-09 09:15:36.625 252 12736.25 82.92 54947.20 88888.00 2011-09-09 09:15:36.750 252 12736.25 82.95 54947.20 88888.00 2011-09-09 09:15:36.875 252 12736.25 82.95 54947.20 88888.00 2011-09-09 09:15:37.000 252 12736.30 82.92 54947.18 88888.00 2011-09-09 09:15:37.125 252 12736.25 82.88 54947.18 88888.00 2011-09-09 09:15:37.250 252 12736.17 82.88 54947.20 88888.00 2011-09-09 09:15:37.375 252 12736.20 82.90 54947.20 88888.00 2011-09-09 09:15:37.500 252 12736.23 82.90 54947.18 88888.00 2011-09-09 09:15:37.625 252 12736.27 82.90 54947.18 88888.00 2011-09-09 09:15:37.750 252 12736.35 82.90 54947.20 88888.00 2011-09-09 09:15:37.875 252 12736.35 82.90 54947.18 88888.00 2011-09-09 09:15:38.000 252 12736.30 82.90 54947.18 88888.00 2011-09-09 09:15:38.125 252 12736.27 82.92 54947.18 88888.00 2011-09-09 09:15:38.250 252 12736.33 82.90 54947.18 88888.00 2011-09-09 09:15:38.375 252 12736.38 82.90 54947.15 88888.00 2011-09-09 09:15:38.500 252 12736.35 82.88 54947.18 88888.00 2011-09-09 09:15:38.625 252 12736.27 82.90 54947.15 88888.00 2011-09-09 09:15:38.750 252 12736.27 82.95 54947.18 88888.00 2011-09-09 09:15:38.875 252 12736.30 82.97 54947.15 88888.00 2011-09-09 09:15:39.000 252 12736.30 82.92 54947.12 88888.00 2011-09-09 09:15:39.125 252 12736.27 82.90 54947.15 88888.00 2011-09-09 09:15:39.250 252 12736.27 82.88 54947.15 88888.00 2011-09-09 09:15:39.375 252 12736.30 82.90 54947.15 88888.00 2011-09-09 09:15:39.500 252 12736.27 82.90 54947.15 88888.00 2011-09-09 09:15:39.625 252 12736.27 82.90 54947.15 88888.00 2011-09-09 09:15:39.750 252 12736.25 82.92 54947.15 88888.00 2011-09-09 09:15:39.875 252 12736.27 82.92 54947.12 88888.00 2011-09-09 09:15:40.000 252 12736.25 82.95 54947.15 88888.00 2011-09-09 09:15:40.125 252 12736.20 82.92 54947.15 88888.00 2011-09-09 09:15:40.250 252 12736.25 82.92 54947.12 88888.00 2011-09-09 09:15:40.375 252 12736.27 82.92 54947.12 88888.00 2011-09-09 09:15:40.500 252 12736.20 82.90 54947.12 88888.00 2011-09-09 09:15:40.625 252 12736.17 82.90 54947.15 88888.00 2011-09-09 09:15:40.750 252 12736.23 82.90 54947.12 88888.00 2011-09-09 09:15:40.875 252 12736.25 82.90 54947.12 88888.00 2011-09-09 09:15:41.000 252 12736.30 82.90 54947.15 88888.00 2011-09-09 09:15:41.125 252 12736.35 82.90 54947.12 88888.00 2011-09-09 09:15:41.250 252 12736.30 82.85 54947.15 88888.00 2011-09-09 09:15:41.375 252 12736.25 82.85 54947.12 88888.00 2011-09-09 09:15:41.500 252 12736.23 82.85 54947.12 88888.00 2011-09-09 09:15:41.625 252 12736.27 82.88 54947.10 88888.00 2011-09-09 09:15:41.750 252 12736.33 82.90 54947.10 88888.00 2011-09-09 09:15:41.875 252 12736.33 82.92 54947.12 88888.00 2011-09-09 09:15:42.000 252 12736.33 82.90 54947.12 88888.00 2011-09-09 09:15:42.125 252 12736.33 82.90 54947.12 88888.00 2011-09-09 09:15:42.250 252 12736.30 82.88 54947.12 88888.00 2011-09-09 09:15:42.375 252 12736.30 82.88 54947.12 88888.00 2011-09-09 09:15:42.500 252 12736.30 82.88 54947.12 88888.00 2011-09-09 09:15:42.625 252 12736.30 82.90 54947.12 88888.00 2011-09-09 09:15:42.750 252 12736.25 82.88 54947.15 88888.00 2011-09-09 09:15:42.875 252 12736.17 82.85 54947.12 88888.00 2011-09-09 09:15:43.000 252 12736.15 82.85 54947.12 88888.00 2011-09-09 09:15:43.125 252 12736.20 82.85 54947.15 88888.00 2011-09-09 09:15:43.250 252 12736.23 82.85 54947.15 88888.00 2011-09-09 09:15:43.375 252 12736.25 82.88 54947.18 88888.00 2011-09-09 09:15:43.500 252 12736.30 82.88 54947.15 88888.00 2011-09-09 09:15:43.625 252 12736.35 82.88 54947.15 88888.00 2011-09-09 09:15:43.750 252 12736.30 82.88 54947.12 88888.00 2011-09-09 09:15:43.875 252 12736.23 82.90 54947.12 88888.00 2011-09-09 09:15:44.000 252 12736.17 82.92 54947.12 88888.00 2011-09-09 09:15:44.125 252 12736.20 82.92 54947.12 88888.00 2011-09-09 09:15:44.250 252 12736.20 82.88 54947.12 88888.00 2011-09-09 09:15:44.375 252 12736.20 82.90 54947.12 88888.00 2011-09-09 09:15:44.500 252 12736.30 82.88 54947.10 88888.00 2011-09-09 09:15:44.625 252 12736.33 82.90 54947.10 88888.00 2011-09-09 09:15:44.750 252 12736.25 82.85 54947.12 88888.00 2011-09-09 09:15:44.875 252 12736.23 82.85 54947.07 88888.00 2011-09-09 09:15:45.000 252 12736.27 82.88 54947.07 88888.00 2011-09-09 09:15:45.125 252 12736.25 82.85 54947.12 88888.00 2011-09-09 09:15:45.250 252 12736.20 82.90 54947.15 88888.00 2011-09-09 09:15:45.375 252 12736.20 82.90 54947.10 88888.00 2011-09-09 09:15:45.500 252 12736.15 82.88 54947.10 88888.00 2011-09-09 09:15:45.625 252 12736.17 82.88 54947.12 88888.00 2011-09-09 09:15:45.750 252 12736.20 82.88 54947.12 88888.00 2011-09-09 09:15:45.875 252 12736.20 82.88 54947.15 88888.00 2011-09-09 09:15:46.000 252 12736.20 82.90 54947.12 88888.00 2011-09-09 09:15:46.125 252 12736.15 82.88 54947.15 88888.00 2011-09-09 09:15:46.250 252 12736.15 82.85 54947.10 88888.00 2011-09-09 09:15:46.375 252 12736.20 82.88 54947.10 88888.00 2011-09-09 09:15:46.500 252 12736.20 82.85 54947.12 88888.00 2011-09-09 09:15:46.625 252 12736.23 82.88 54947.12 88888.00 2011-09-09 09:15:46.750 252 12736.20 82.88 54947.12 88888.00 2011-09-09 09:15:46.875 252 12736.20 82.88 54947.15 88888.00 2011-09-09 09:15:47.000 252 12736.27 82.85 54947.12 88888.00 2011-09-09 09:15:47.125 252 12736.25 82.88 54947.15 88888.00 2011-09-09 09:15:47.250 252 12736.25 82.88 54947.15 88888.00 2011-09-09 09:15:47.375 252 12736.30 82.85 54947.15 88888.00 2011-09-09 09:15:47.500 252 12736.30 82.85 54947.12 88888.00 2011-09-09 09:15:47.625 252 12736.25 82.88 54947.15 88888.00 2011-09-09 09:15:47.750 252 12736.20 82.88 54947.15 88888.00 2011-09-09 09:15:47.875 252 12736.25 82.90 54947.15 88888.00 2011-09-09 09:15:48.000 252 12736.27 82.88 54947.12 88888.00 2011-09-09 09:15:48.125 252 12736.20 82.88 54947.15 88888.00 2011-09-09 09:15:48.250 252 12736.17 82.85 54947.15 88888.00 2011-09-09 09:15:48.375 252 12736.20 82.85 54947.12 88888.00 2011-09-09 09:15:48.500 252 12736.20 82.85 54947.10 88888.00 2011-09-09 09:15:48.625 252 12736.23 82.88 54947.12 88888.00 2011-09-09 09:15:48.750 252 12736.23 82.88 54947.10 88888.00 2011-09-09 09:15:48.875 252 12736.20 82.85 54947.10 88888.00 2011-09-09 09:15:49.000 252 12736.25 82.85 54947.10 88888.00 2011-09-09 09:15:49.125 252 12736.30 82.85 54947.12 88888.00 2011-09-09 09:15:49.250 252 12736.30 82.88 54947.12 88888.00 2011-09-09 09:15:49.375 252 12736.27 82.88 54947.12 88888.00 2011-09-09 09:15:49.500 252 12736.23 82.90 54947.12 88888.00 2011-09-09 09:15:49.625 252 12736.20 82.88 54947.12 88888.00 2011-09-09 09:15:49.750 252 12736.25 82.85 54947.10 88888.00 2011-09-09 09:15:49.875 252 12736.25 82.88 54947.10 88888.00 2011-09-09 09:15:50.000 252 12736.23 82.88 54947.10 88888.00 2011-09-09 09:15:50.125 252 12736.15 82.88 54947.10 88888.00 2011-09-09 09:15:50.250 252 12736.15 82.88 54947.10 88888.00 2011-09-09 09:15:50.375 252 12736.23 82.90 54947.10 88888.00 2011-09-09 09:15:50.500 252 12736.25 82.88 54947.10 88888.00 2011-09-09 09:15:50.625 252 12736.20 82.90 54947.07 88888.00 2011-09-09 09:15:50.750 252 12736.20 82.92 54947.07 88888.00 2011-09-09 09:15:50.875 252 12736.27 82.92 54947.10 88888.00 2011-09-09 09:15:51.000 252 12736.27 82.92 54947.10 88888.00 2011-09-09 09:15:51.125 252 12736.23 82.95 54947.12 88888.00 2011-09-09 09:15:51.250 252 12736.20 82.92 54947.12 88888.00 2011-09-09 09:15:51.375 252 12736.27 82.92 54947.10 88888.00 2011-09-09 09:15:51.500 252 12736.25 82.88 54947.10 88888.00 2011-09-09 09:15:51.625 252 12736.17 82.88 54947.07 88888.00 2011-09-09 09:15:51.750 252 12736.17 82.88 54947.07 88888.00 2011-09-09 09:15:51.875 252 12736.20 82.90 54947.07 88888.00 2011-09-09 09:15:52.000 252 12736.17 82.90 54947.05 88888.00 2011-09-09 09:15:52.125 252 12736.15 82.90 54947.07 88888.00 2011-09-09 09:15:52.250 252 12736.12 82.90 54947.10 88888.00 2011-09-09 09:15:52.375 252 12736.12 82.90 54947.07 88888.00 2011-09-09 09:15:52.500 252 12736.15 82.88 54947.05 88888.00 2011-09-09 09:15:52.625 252 12736.17 82.88 54947.05 88888.00 2011-09-09 09:15:52.750 252 12736.17 82.92 54947.07 88888.00 2011-09-09 09:15:52.875 252 12736.17 82.92 54947.07 88888.00 2011-09-09 09:15:53.000 252 12736.17 82.92 54947.07 88888.00 2011-09-09 09:15:53.125 252 12736.15 82.92 54947.10 88888.00 2011-09-09 09:15:53.250 252 12736.12 82.90 54947.10 88888.00 2011-09-09 09:15:53.375 252 12736.15 82.90 54947.10 88888.00 2011-09-09 09:15:53.500 252 12736.17 82.92 54947.07 88888.00 2011-09-09 09:15:53.625 252 12736.20 82.92 54947.07 88888.00 2011-09-09 09:15:53.750 252 12736.25 82.95 54947.07 88888.00 2011-09-09 09:15:53.875 252 12736.23 82.97 54947.07 88888.00 2011-09-09 09:15:54.000 252 12736.23 82.95 54947.07 88888.00 2011-09-09 09:15:54.125 252 12736.23 82.95 54947.10 88888.00 2011-09-09 09:15:54.250 252 12736.15 82.92 54947.07 88888.00 2011-09-09 09:15:54.375 252 12736.17 82.92 54947.07 88888.00 2011-09-09 09:15:54.500 252 12736.17 82.95 54947.05 88888.00 2011-09-09 09:15:54.625 252 12736.15 82.97 54947.07 88888.00 2011-09-09 09:15:54.750 252 12736.17 82.95 54947.07 88888.00 2011-09-09 09:15:54.875 252 12736.20 82.95 54947.07 88888.00 2011-09-09 09:15:55.000 252 12736.17 82.95 54947.07 88888.00 2011-09-09 09:15:55.125 252 12736.12 82.97 54947.10 88888.00 2011-09-09 09:15:55.250 252 12736.12 82.95 54947.07 88888.00 2011-09-09 09:15:55.375 252 12736.17 82.95 54947.07 88888.00 2011-09-09 09:15:55.500 252 12736.17 82.97 54947.07 88888.00 2011-09-09 09:15:55.625 252 12736.15 82.97 54947.03 88888.00 2011-09-09 09:15:55.750 252 12736.12 82.97 54947.03 88888.00 2011-09-09 09:15:55.875 252 12736.10 82.95 54947.03 88888.00 2011-09-09 09:15:56.000 252 12736.12 82.97 54947.03 88888.00 2011-09-09 09:15:56.125 252 12736.20 82.97 54947.03 88888.00 2011-09-09 09:15:56.250 252 12736.20 83.00 54947.05 88888.00 2011-09-09 09:15:56.375 252 12736.20 83.03 54947.03 88888.00 2011-09-09 09:15:56.500 252 12736.17 83.00 54947.03 88888.00 2011-09-09 09:15:56.625 252 12736.17 83.00 54947.03 88888.00 2011-09-09 09:15:56.750 252 12736.20 83.00 54947.05 88888.00 2011-09-09 09:15:56.875 252 12736.17 83.00 54947.05 88888.00 2011-09-09 09:15:57.000 252 12736.12 83.00 54947.05 88888.00 2011-09-09 09:15:57.125 252 12736.10 83.00 54947.05 88888.00 2011-09-09 09:15:57.250 252 12736.12 83.00 54947.07 88888.00 2011-09-09 09:15:57.375 252 12736.15 83.03 54947.07 88888.00 2011-09-09 09:15:57.500 252 12736.15 83.03 54947.07 88888.00 2011-09-09 09:15:57.625 252 12736.10 83.03 54947.05 88888.00 2011-09-09 09:15:57.750 252 12736.10 83.03 54947.05 88888.00 2011-09-09 09:15:57.875 252 12736.12 83.00 54947.03 88888.00 2011-09-09 09:15:58.000 252 12736.15 83.00 54947.03 88888.00 2011-09-09 09:15:58.125 252 12736.12 83.00 54947.07 88888.00 2011-09-09 09:15:58.250 252 12736.10 83.00 54947.05 88888.00 2011-09-09 09:15:58.375 252 12736.15 83.08 54947.05 88888.00 2011-09-09 09:15:58.500 252 12736.10 83.05 54947.05 88888.00 2011-09-09 09:15:58.625 252 12736.05 83.03 54947.05 88888.00 2011-09-09 09:15:58.750 252 12736.05 83.05 54947.05 88888.00 2011-09-09 09:15:58.875 252 12736.08 83.05 54947.05 88888.00 2011-09-09 09:15:59.000 252 12736.12 83.08 54947.00 88888.00 2011-09-09 09:15:59.125 252 12736.17 83.03 54947.00 88888.00 2011-09-09 09:15:59.250 252 12736.17 83.05 54947.03 88888.00 2011-09-09 09:15:59.375 252 12736.17 83.05 54947.03 88888.00 2011-09-09 09:15:59.500 252 12736.15 83.05 54947.05 88888.00 2011-09-09 09:15:59.625 252 12736.15 83.05 54947.05 88888.00 2011-09-09 09:15:59.750 252 12736.15 83.05 54947.03 88888.00 2011-09-09 09:15:59.875 252 12736.12 83.08 54947.03 88888.00 2011-09-09 09:16:00.000 252 12736.08 83.05 54947.00 88888.00 2011-09-09 09:16:00.125 252 12736.10 83.05 54947.05 88888.00 2011-09-09 09:16:00.250 252 12736.10 83.05 54947.05 88888.00 2011-09-09 09:16:00.375 252 12736.08 83.05 54947.05 88888.00 2011-09-09 09:16:00.500 252 12736.08 83.08 54947.05 88888.00 2011-09-09 09:16:00.625 252 12736.10 83.08 54947.07 88888.00 2011-09-09 09:16:00.750 252 12736.10 83.08 54947.05 88888.00 2011-09-09 09:16:00.875 252 12736.17 83.10 54947.05 88888.00 2011-09-09 09:16:01.000 252 12736.17 83.10 54947.05 88888.00 2011-09-09 09:16:01.125 252 12736.08 83.08 54947.07 88888.00 2011-09-09 09:16:01.250 252 12736.05 83.10 54947.05 88888.00 2011-09-09 09:16:01.375 252 12736.10 83.10 54947.05 88888.00 2011-09-09 09:16:01.500 252 12736.15 83.12 54947.05 88888.00 2011-09-09 09:16:01.625 252 12736.15 83.12 54947.05 88888.00 2011-09-09 09:16:01.750 252 12736.15 83.12 54947.07 88888.00 2011-09-09 09:16:01.875 252 12736.12 83.12 54947.05 88888.00 2011-09-09 09:16:02.000 252 12736.15 83.10 54947.03 88888.00 2011-09-09 09:16:02.125 252 12736.17 83.10 54947.03 88888.00 2011-09-09 09:16:02.250 252 12736.17 83.05 54947.00 88888.00 2011-09-09 09:16:02.375 252 12736.17 83.10 54947.00 88888.00 2011-09-09 09:16:02.500 252 12736.17 83.12 54947.00 88888.00 2011-09-09 09:16:02.625 252 12736.20 83.12 54947.03 88888.00 2011-09-09 09:16:02.750 252 12736.17 83.12 54947.03 88888.00 2011-09-09 09:16:02.875 252 12736.17 83.10 54947.05 88888.00 2011-09-09 09:16:03.000 252 12736.17 83.15 54947.03 88888.00 2011-09-09 09:16:03.125 252 12736.12 83.15 54947.07 88888.00 2011-09-09 09:16:03.250 252 12736.08 83.10 54947.03 88888.00 2011-09-09 09:16:03.375 252 12736.10 83.12 54947.03 88888.00 2011-09-09 09:16:03.500 252 12736.08 83.12 54947.03 88888.00 2011-09-09 09:16:03.625 252 12736.08 83.15 54947.03 88888.00 2011-09-09 09:16:03.750 252 12736.02 83.12 54947.03 88888.00 2011-09-09 09:16:03.875 252 12736.02 83.12 54947.00 88888.00 2011-09-09 09:16:04.000 252 12736.02 83.12 54947.00 88888.00 2011-09-09 09:16:04.125 252 12736.05 83.15 54947.00 88888.00 2011-09-09 09:16:04.250 252 12736.10 83.17 54947.00 88888.00 2011-09-09 09:16:04.375 252 12736.15 83.17 54946.97 88888.00 2011-09-09 09:16:04.500 252 12736.15 83.17 54947.00 88888.00 2011-09-09 09:16:04.625 252 12736.08 83.20 54947.03 88888.00 2011-09-09 09:16:04.750 252 12736.08 83.20 54947.03 88888.00 2011-09-09 09:16:04.875 252 12736.15 83.20 54947.03 88888.00 2011-09-09 09:16:05.000 252 12736.17 83.17 54947.00 88888.00 2011-09-09 09:16:05.125 252 12736.10 83.17 54947.00 88888.00 2011-09-09 09:16:05.250 252 12736.12 83.20 54947.03 88888.00 2011-09-09 09:16:05.375 252 12736.17 83.20 54947.03 88888.00 2011-09-09 09:16:05.500 252 12736.17 83.20 54947.03 88888.00 2011-09-09 09:16:05.625 252 12736.17 83.20 54947.05 88888.00 2011-09-09 09:16:05.750 252 12736.15 83.22 54947.03 88888.00 2011-09-09 09:16:05.875 252 12736.23 83.25 54947.05 88888.00 2011-09-09 09:16:06.000 252 12736.20 83.22 54947.05 88888.00 2011-09-09 09:16:06.125 252 12736.10 83.20 54947.03 88888.00 2011-09-09 09:16:06.250 252 12736.02 83.20 54947.00 88888.00 2011-09-09 09:16:06.375 252 12736.12 83.20 54947.00 88888.00 2011-09-09 09:16:06.500 252 12736.17 83.22 54947.00 88888.00 2011-09-09 09:16:06.625 252 12736.17 83.25 54947.00 88888.00 2011-09-09 09:16:06.750 252 12736.17 83.22 54946.97 88888.00 2011-09-09 09:16:06.875 252 12736.15 83.22 54947.00 88888.00 2011-09-09 09:16:07.000 252 12736.20 83.25 54947.00 88888.00 2011-09-09 09:16:07.125 252 12736.23 83.22 54947.03 88888.00 2011-09-09 09:16:07.250 252 12736.23 83.25 54947.00 88888.00 2011-09-09 09:16:07.375 252 12736.20 83.28 54947.00 88888.00 2011-09-09 09:16:07.500 252 12736.23 83.30 54947.03 88888.00 2011-09-09 09:16:07.625 252 12736.23 83.28 54947.03 88888.00 2011-09-09 09:16:07.750 252 12736.15 83.28 54947.03 88888.00 2011-09-09 09:16:07.875 252 12736.12 83.28 54947.00 88888.00 2011-09-09 09:16:08.000 252 12736.17 83.30 54947.00 88888.00 2011-09-09 09:16:08.125 252 12736.20 83.30 54947.00 88888.00 2011-09-09 09:16:08.250 252 12736.08 83.28 54947.00 88888.00 2011-09-09 09:16:08.375 252 12736.08 83.28 54947.00 88888.00 2011-09-09 09:16:08.500 252 12736.08 83.28 54947.00 88888.00 2011-09-09 09:16:08.625 252 12736.05 83.28 54946.97 88888.00 2011-09-09 09:16:08.750 252 12736.02 83.28 54946.97 88888.00 2011-09-09 09:16:08.875 252 12736.05 83.30 54947.00 88888.00 2011-09-09 09:16:09.000 252 12736.02 83.30 54947.00 88888.00 2011-09-09 09:16:09.125 252 12736.05 83.33 54947.03 88888.00 2011-09-09 09:16:09.250 252 12736.05 83.33 54947.03 88888.00 2011-09-09 09:16:09.375 252 12736.05 83.33 54947.03 88888.00 2011-09-09 09:16:09.500 252 12736.02 83.30 54947.00 88888.00 2011-09-09 09:16:09.625 252 12736.05 83.30 54947.00 88888.00 2011-09-09 09:16:09.750 252 12736.02 83.30 54947.00 88888.00 2011-09-09 09:16:09.875 252 12736.00 83.33 54946.97 88888.00 2011-09-09 09:16:10.000 252 12736.00 83.30 54946.97 88888.00 2011-09-09 09:16:10.125 252 12736.02 83.35 54947.00 88888.00 2011-09-09 09:16:10.250 252 12736.05 83.33 54947.00 88888.00 2011-09-09 09:16:10.375 252 12736.05 83.35 54946.97 88888.00 2011-09-09 09:16:10.500 252 12736.02 83.35 54946.95 88888.00 2011-09-09 09:16:10.625 252 12736.02 83.35 54947.00 88888.00 2011-09-09 09:16:10.750 252 12736.00 83.33 54947.03 88888.00 2011-09-09 09:16:10.875 252 12735.98 83.30 54947.00 88888.00 2011-09-09 09:16:11.000 252 12735.98 83.33 54946.97 88888.00 2011-09-09 09:16:11.125 252 12735.95 83.35 54947.03 88888.00 2011-09-09 09:16:11.250 252 12735.92 83.35 54947.03 88888.00 2011-09-09 09:16:11.375 252 12735.98 83.35 54947.03 88888.00 2011-09-09 09:16:11.500 252 12736.00 83.35 54947.00 88888.00 2011-09-09 09:16:11.625 252 12736.02 83.35 54947.00 88888.00 2011-09-09 09:16:11.750 252 12736.05 83.35 54947.00 88888.00 2011-09-09 09:16:11.875 252 12736.00 83.38 54947.00 88888.00 2011-09-09 09:16:12.000 252 12736.00 83.40 54947.00 88888.00 2011-09-09 09:16:12.125 252 12736.05 83.38 54947.00 88888.00 2011-09-09 09:16:12.250 252 12736.05 83.35 54947.00 88888.00 2011-09-09 09:16:12.375 252 12736.02 83.35 54946.97 88888.00 2011-09-09 09:16:12.500 252 12736.00 83.38 54946.97 88888.00 2011-09-09 09:16:12.625 252 12736.05 83.38 54946.97 88888.00 2011-09-09 09:16:12.750 252 12736.08 83.38 54946.97 88888.00 2011-09-09 09:16:12.875 252 12736.12 83.35 54946.95 88888.00 2011-09-09 09:16:13.000 252 12736.10 83.38 54946.95 88888.00 2011-09-09 09:16:13.125 252 12736.05 83.40 54946.97 88888.00 2011-09-09 09:16:13.250 252 12736.00 83.40 54947.00 88888.00 2011-09-09 09:16:13.375 252 12736.02 83.40 54947.00 88888.00 2011-09-09 09:16:13.500 252 12736.02 83.40 54947.00 88888.00 2011-09-09 09:16:13.625 252 12736.00 83.40 54947.00 88888.00 2011-09-09 09:16:13.750 252 12736.00 83.42 54946.97 88888.00 2011-09-09 09:16:13.875 252 12736.00 83.40 54947.00 88888.00 2011-09-09 09:16:14.000 252 12736.00 83.40 54946.97 88888.00 2011-09-09 09:16:14.125 252 12736.00 83.40 54946.97 88888.00 2011-09-09 09:16:14.250 252 12735.95 83.42 54947.00 88888.00 2011-09-09 09:16:14.375 252 12735.98 83.42 54946.97 88888.00 2011-09-09 09:16:14.500 252 12736.00 83.42 54947.00 88888.00 2011-09-09 09:16:14.625 252 12736.05 83.45 54946.97 88888.00 2011-09-09 09:16:14.750 252 12736.02 83.42 54946.95 88888.00 2011-09-09 09:16:14.875 252 12736.00 83.40 54946.97 88888.00 2011-09-09 09:16:15.000 252 12736.02 83.42 54946.97 88888.00 2011-09-09 09:16:15.125 252 12736.00 83.45 54946.97 88888.00 2011-09-09 09:16:15.250 252 12735.98 83.42 54946.97 88888.00 2011-09-09 09:16:15.375 252 12735.92 83.40 54946.95 88888.00 2011-09-09 09:16:15.500 252 12735.85 83.40 54946.95 88888.00 2011-09-09 09:16:15.625 252 12735.88 83.42 54946.95 88888.00 2011-09-09 09:16:15.750 252 12735.92 83.42 54946.97 88888.00 2011-09-09 09:16:15.875 252 12735.95 83.42 54946.95 88888.00 2011-09-09 09:16:16.000 252 12735.95 83.42 54946.93 88888.00 2011-09-09 09:16:16.125 252 12735.92 83.45 54946.95 88888.00 2011-09-09 09:16:16.250 252 12735.88 83.42 54946.95 88888.00 2011-09-09 09:16:16.375 252 12735.92 83.45 54946.95 88888.00 2011-09-09 09:16:16.500 252 12735.95 83.45 54946.97 88888.00 2011-09-09 09:16:16.625 252 12735.95 83.45 54946.97 88888.00 2011-09-09 09:16:16.750 252 12735.92 83.42 54946.97 88888.00 2011-09-09 09:16:16.875 252 12736.00 83.40 54946.97 88888.00 2011-09-09 09:16:17.000 252 12736.02 83.42 54946.95 88888.00 2011-09-09 09:16:17.125 252 12736.00 83.42 54946.97 88888.00 2011-09-09 09:16:17.250 252 12735.92 83.42 54947.00 88888.00 2011-09-09 09:16:17.375 252 12735.92 83.45 54947.00 88888.00 2011-09-09 09:16:17.500 252 12735.85 83.45 54946.97 88888.00 2011-09-09 09:16:17.625 252 12735.90 83.45 54946.95 88888.00 2011-09-09 09:16:17.750 252 12735.95 83.45 54946.95 88888.00 2011-09-09 09:16:17.875 252 12735.95 83.45 54946.97 88888.00 2011-09-09 09:16:18.000 252 12735.95 83.47 54946.93 88888.00 2011-09-09 09:16:18.125 252 12735.88 83.45 54946.97 88888.00 2011-09-09 09:16:18.250 252 12735.83 83.47 54946.97 88888.00 2011-09-09 09:16:18.375 252 12735.90 83.50 54946.97 88888.00 2011-09-09 09:16:18.500 252 12735.90 83.50 54946.97 88888.00 2011-09-09 09:16:18.625 252 12735.85 83.47 54946.97 88888.00 2011-09-09 09:16:18.750 252 12735.88 83.47 54946.95 88888.00 2011-09-09 09:16:18.875 252 12735.92 83.50 54946.95 88888.00 2011-09-09 09:16:19.000 252 12735.92 83.50 54946.95 88888.00 2011-09-09 09:16:19.125 252 12735.80 83.45 54946.93 88888.00 2011-09-09 09:16:19.250 252 12735.73 83.42 54946.95 88888.00 2011-09-09 09:16:19.375 252 12735.83 83.47 54946.95 88888.00 2011-09-09 09:16:19.500 252 12735.90 83.47 54946.93 88888.00 2011-09-09 09:16:19.625 252 12735.90 83.47 54946.95 88888.00 2011-09-09 09:16:19.750 252 12735.92 83.50 54946.95 88888.00 2011-09-09 09:16:19.875 252 12735.88 83.50 54946.95 88888.00 2011-09-09 09:16:20.000 252 12735.80 83.47 54946.90 88888.00 2011-09-09 09:16:20.125 252 12735.83 83.45 54946.90 88888.00 2011-09-09 09:16:20.250 252 12735.80 83.45 54946.93 88888.00 2011-09-09 09:16:20.375 252 12735.88 83.47 54946.93 88888.00 2011-09-09 09:16:20.500 252 12735.88 83.50 54946.93 88888.00 2011-09-09 09:16:20.625 252 12735.88 83.47 54946.95 88888.00 2011-09-09 09:16:20.750 252 12735.88 83.45 54946.95 88888.00 2011-09-09 09:16:20.875 252 12735.95 83.45 54946.95 88888.00 2011-09-09 09:16:21.000 252 12735.95 83.47 54946.95 88888.00 2011-09-09 09:16:21.125 252 12735.90 83.47 54946.95 88888.00 2011-09-09 09:16:21.250 252 12735.85 83.45 54946.95 88888.00 2011-09-09 09:16:21.375 252 12735.92 83.45 54946.95 88888.00 2011-09-09 09:16:21.500 252 12735.92 83.50 54946.93 88888.00 2011-09-09 09:16:21.625 252 12735.92 83.50 54946.90 88888.00 2011-09-09 09:16:21.750 252 12735.88 83.50 54946.93 88888.00 2011-09-09 09:16:21.875 252 12735.83 83.50 54946.93 88888.00 2011-09-09 09:16:22.000 252 12735.77 83.50 54946.93 88888.00 2011-09-09 09:16:22.125 252 12735.85 83.47 54946.93 88888.00 2011-09-09 09:16:22.250 252 12735.83 83.45 54946.95 88888.00 2011-09-09 09:16:22.375 252 12735.85 83.50 54946.95 88888.00 2011-09-09 09:16:22.500 252 12735.88 83.47 54946.95 88888.00 2011-09-09 09:16:22.625 252 12735.88 83.47 54946.95 88888.00 2011-09-09 09:16:22.750 252 12735.88 83.45 54946.93 88888.00 2011-09-09 09:16:22.875 252 12735.80 83.45 54946.93 88888.00 2011-09-09 09:16:23.000 252 12735.75 83.47 54946.95 88888.00 2011-09-09 09:16:23.125 252 12735.80 83.53 54946.97 88888.00 2011-09-09 09:16:23.250 252 12735.73 83.50 54946.95 88888.00 2011-09-09 09:16:23.375 252 12735.75 83.47 54946.90 88888.00 2011-09-09 09:16:23.500 252 12735.75 83.47 54946.90 88888.00 2011-09-09 09:16:23.625 252 12735.80 83.53 54946.93 88888.00 2011-09-09 09:16:23.750 252 12735.77 83.50 54946.95 88888.00 2011-09-09 09:16:23.875 252 12735.80 83.50 54946.93 88888.00 2011-09-09 09:16:24.000 252 12735.85 83.50 54946.90 88888.00 2011-09-09 09:16:24.125 252 12735.85 83.50 54946.93 88888.00 2011-09-09 09:16:24.250 252 12735.80 83.47 54946.93 88888.00 2011-09-09 09:16:24.375 252 12735.77 83.47 54946.93 88888.00 2011-09-09 09:16:24.500 252 12735.75 83.47 54946.90 88888.00 2011-09-09 09:16:24.625 252 12735.73 83.50 54946.93 88888.00 2011-09-09 09:16:24.750 252 12735.77 83.55 54946.95 88888.00 2011-09-09 09:16:24.875 252 12735.80 83.58 54946.95 88888.00 2011-09-09 09:16:25.000 252 12735.80 83.55 54946.90 88888.00 2011-09-09 09:16:25.125 252 12735.77 83.53 54946.93 88888.00 2011-09-09 09:16:25.250 252 12735.73 83.47 54946.93 88888.00 2011-09-09 09:16:25.375 252 12735.77 83.47 54946.93 88888.00 2011-09-09 09:16:25.500 252 12735.85 83.47 54946.95 88888.00 2011-09-09 09:16:25.625 252 12735.92 83.50 54946.97 88888.00 2011-09-09 09:16:25.750 252 12735.90 83.45 54946.95 88888.00 2011-09-09 09:16:25.875 252 12735.77 83.45 54946.95 88888.00 2011-09-09 09:16:26.000 252 12735.73 83.45 54946.90 88888.00 2011-09-09 09:16:26.125 252 12735.77 83.47 54946.93 88888.00 2011-09-09 09:16:26.250 252 12735.75 83.45 54946.93 88888.00 2011-09-09 09:16:26.375 252 12735.80 83.47 54946.90 88888.00 2011-09-09 09:16:26.500 252 12735.83 83.50 54946.93 88888.00 2011-09-09 09:16:26.625 252 12735.83 83.47 54946.93 88888.00 2011-09-09 09:16:26.750 252 12735.80 83.47 54946.90 88888.00 2011-09-09 09:16:26.875 252 12735.83 83.47 54946.90 88888.00 2011-09-09 09:16:27.000 252 12735.85 83.47 54946.90 88888.00 2011-09-09 09:16:27.125 252 12735.88 83.47 54946.93 88888.00 2011-09-09 09:16:27.250 252 12735.88 83.47 54946.93 88888.00 2011-09-09 09:16:27.375 252 12735.92 83.50 54946.90 88888.00 2011-09-09 09:16:27.500 252 12735.85 83.50 54946.90 88888.00 2011-09-09 09:16:27.625 252 12735.77 83.47 54946.90 88888.00 2011-09-09 09:16:27.750 252 12735.80 83.50 54946.90 88888.00 2011-09-09 09:16:27.875 252 12735.83 83.50 54946.90 88888.00 2011-09-09 09:16:28.000 252 12735.83 83.53 54946.93 88888.00 2011-09-09 09:16:28.125 252 12735.83 83.47 54946.93 88888.00 2011-09-09 09:16:28.250 252 12735.80 83.45 54946.93 88888.00 2011-09-09 09:16:28.375 252 12735.85 83.47 54946.90 88888.00 2011-09-09 09:16:28.500 252 12735.83 83.47 54946.90 88888.00 2011-09-09 09:16:28.625 252 12735.80 83.47 54946.90 88888.00 2011-09-09 09:16:28.750 252 12735.83 83.50 54946.93 88888.00 2011-09-09 09:16:28.875 252 12735.80 83.50 54946.93 88888.00 2011-09-09 09:16:29.000 252 12735.75 83.50 54946.90 88888.00 2011-09-09 09:16:29.125 252 12735.77 83.47 54946.93 88888.00 2011-09-09 09:16:29.250 252 12735.85 83.47 54946.93 88888.00 2011-09-09 09:16:29.375 252 12735.90 83.53 54946.93 88888.00 2011-09-09 09:16:29.500 252 12735.85 83.50 54946.90 88888.00 2011-09-09 09:16:29.625 252 12735.88 83.50 54946.90 88888.00 2011-09-09 09:16:29.750 252 12735.90 83.53 54946.90 88888.00 2011-09-09 09:16:29.875 252 12735.83 83.53 54946.90 88888.00 2011-09-09 09:16:30.000 252 12735.75 83.55 54946.88 88888.00 2011-09-09 09:16:30.125 252 12735.75 83.53 54946.88 88888.00 2011-09-09 09:16:30.250 252 12735.83 83.53 54946.88 88888.00 2011-09-09 09:16:30.375 252 12735.90 83.53 54946.90 88888.00 2011-09-09 09:16:30.500 252 12735.83 83.50 54946.90 88888.00 2011-09-09 09:16:30.625 252 12735.83 83.50 54946.90 88888.00 2011-09-09 09:16:30.750 252 12735.88 83.53 54946.88 88888.00 2011-09-09 09:16:30.875 252 12735.90 83.53 54946.85 88888.00 2011-09-09 09:16:31.000 252 12735.88 83.55 54946.88 88888.00 2011-09-09 09:16:31.125 252 12735.95 83.53 54946.88 88888.00 2011-09-09 09:16:31.250 252 12735.95 83.45 54946.88 88888.00 2011-09-09 09:16:31.375 252 12735.98 83.47 54946.88 88888.00 2011-09-09 09:16:31.500 252 12735.95 83.47 54946.85 88888.00 2011-09-09 09:16:31.625 252 12735.88 83.50 54946.88 88888.00 2011-09-09 09:16:31.750 252 12735.83 83.50 54946.85 88888.00 2011-09-09 09:16:31.875 252 12735.85 83.50 54946.85 88888.00 2011-09-09 09:16:32.000 252 12735.90 83.50 54946.85 88888.00 2011-09-09 09:16:32.125 252 12735.83 83.50 54946.85 88888.00 2011-09-09 09:16:32.250 252 12735.75 83.47 54946.88 88888.00 2011-09-09 09:16:32.375 252 12735.80 83.50 54946.88 88888.00 2011-09-09 09:16:32.500 252 12735.88 83.53 54946.90 88888.00 2011-09-09 09:16:32.625 252 12735.90 83.50 54946.90 88888.00 2011-09-09 09:16:32.750 252 12735.90 83.50 54946.90 88888.00 2011-09-09 09:16:32.875 252 12735.90 83.47 54946.88 88888.00 2011-09-09 09:16:33.000 252 12735.83 83.50 54946.85 88888.00 2011-09-09 09:16:33.125 252 12735.77 83.47 54946.82 88888.00 2011-09-09 09:16:33.250 252 12735.77 83.42 54946.82 88888.00 2011-09-09 09:16:33.375 252 12735.80 83.45 54946.82 88888.00 2011-09-09 09:16:33.500 252 12735.83 83.45 54946.82 88888.00 2011-09-09 09:16:33.625 252 12735.80 83.45 54946.85 88888.00 2011-09-09 09:16:33.750 252 12735.83 83.45 54946.85 88888.00 2011-09-09 09:16:33.875 252 12735.83 83.45 54946.85 88888.00 2011-09-09 09:16:34.000 252 12735.83 83.45 54946.85 88888.00 2011-09-09 09:16:34.125 252 12735.80 83.47 54946.85 88888.00 2011-09-09 09:16:34.250 252 12735.77 83.47 54946.85 88888.00 2011-09-09 09:16:34.375 252 12735.85 83.47 54946.88 88888.00 2011-09-09 09:16:34.500 252 12735.88 83.45 54946.88 88888.00 2011-09-09 09:16:34.625 252 12735.80 83.47 54946.88 88888.00 2011-09-09 09:16:34.750 252 12735.85 83.45 54946.85 88888.00 2011-09-09 09:16:34.875 252 12735.88 83.47 54946.85 88888.00 2011-09-09 09:16:35.000 252 12735.83 83.47 54946.85 88888.00 2011-09-09 09:16:35.125 252 12735.83 83.47 54946.85 88888.00 2011-09-09 09:16:35.250 252 12735.83 83.47 54946.85 88888.00 2011-09-09 09:16:35.375 252 12735.88 83.50 54946.85 88888.00 2011-09-09 09:16:35.500 252 12735.88 83.50 54946.88 88888.00 2011-09-09 09:16:35.625 252 12735.88 83.53 54946.88 88888.00 2011-09-09 09:16:35.750 252 12735.88 83.50 54946.88 88888.00 2011-09-09 09:16:35.875 252 12735.85 83.47 54946.85 88888.00 2011-09-09 09:16:36.000 252 12735.83 83.45 54946.82 88888.00 2011-09-09 09:16:36.125 252 12735.77 83.45 54946.85 88888.00 2011-09-09 09:16:36.250 252 12735.75 83.45 54946.88 88888.00 2011-09-09 09:16:36.375 252 12735.85 83.47 54946.88 88888.00 2011-09-09 09:16:36.500 252 12735.88 83.47 54946.88 88888.00 2011-09-09 09:16:36.625 252 12735.90 83.47 54946.88 88888.00 2011-09-09 09:16:36.750 252 12735.92 83.47 54946.85 88888.00 2011-09-09 09:16:36.875 252 12735.85 83.47 54946.85 88888.00 2011-09-09 09:16:37.000 252 12735.83 83.47 54946.82 88888.00 2011-09-09 09:16:37.125 252 12735.85 83.42 54946.82 88888.00 2011-09-09 09:16:37.250 252 12735.83 83.45 54946.82 88888.00 2011-09-09 09:16:37.375 252 12735.83 83.47 54946.80 88888.00 2011-09-09 09:16:37.500 252 12735.80 83.45 54946.80 88888.00 2011-09-09 09:16:37.625 252 12735.83 83.50 54946.80 88888.00 2011-09-09 09:16:37.750 252 12735.85 83.50 54946.80 88888.00 2011-09-09 09:16:37.875 252 12735.88 83.47 54946.80 88888.00 2011-09-09 09:16:38.000 252 12735.92 83.47 54946.82 88888.00 2011-09-09 09:16:38.125 252 12735.92 83.45 54946.80 88888.00 2011-09-09 09:16:38.250 252 12735.90 83.45 54946.80 88888.00 2011-09-09 09:16:38.375 252 12735.95 83.47 54946.82 88888.00 2011-09-09 09:16:38.500 252 12735.98 83.45 54946.80 88888.00 2011-09-09 09:16:38.625 252 12735.92 83.45 54946.80 88888.00 2011-09-09 09:16:38.750 252 12735.95 83.47 54946.80 88888.00 2011-09-09 09:16:38.875 252 12735.92 83.47 54946.82 88888.00 2011-09-09 09:16:39.000 252 12735.88 83.47 54946.82 88888.00 2011-09-09 09:16:39.125 252 12735.85 83.47 54946.82 88888.00 2011-09-09 09:16:39.250 252 12735.85 83.42 54946.80 88888.00 2011-09-09 09:16:39.375 252 12735.88 83.47 54946.80 88888.00 2011-09-09 09:16:39.500 252 12735.90 83.45 54946.80 88888.00 2011-09-09 09:16:39.625 252 12735.92 83.45 54946.80 88888.00 2011-09-09 09:16:39.750 252 12735.90 83.47 54946.82 88888.00 2011-09-09 09:16:39.875 252 12735.88 83.50 54946.82 88888.00 2011-09-09 09:16:40.000 252 12735.90 83.50 54946.82 88888.00 2011-09-09 09:16:40.125 252 12735.88 83.47 54946.82 88888.00 2011-09-09 09:16:40.250 252 12735.85 83.42 54946.80 88888.00 2011-09-09 09:16:40.375 252 12735.90 83.42 54946.80 88888.00 2011-09-09 09:16:40.500 252 12735.88 83.42 54946.80 88888.00 2011-09-09 09:16:40.625 252 12735.88 83.42 54946.80 88888.00 2011-09-09 09:16:40.750 252 12735.85 83.45 54946.80 88888.00 2011-09-09 09:16:40.875 252 12735.83 83.42 54946.82 88888.00 2011-09-09 09:16:41.000 252 12735.85 83.45 54946.82 88888.00 2011-09-09 09:16:41.125 252 12735.88 83.42 54946.82 88888.00 2011-09-09 09:16:41.250 252 12735.88 83.40 54946.82 88888.00 2011-09-09 09:16:41.375 252 12735.95 83.40 54946.82 88888.00 2011-09-09 09:16:41.500 252 12735.90 83.42 54946.85 88888.00 2011-09-09 09:16:41.625 252 12735.90 83.45 54946.82 88888.00 2011-09-09 09:16:41.750 252 12735.88 83.47 54946.80 88888.00 2011-09-09 09:16:41.875 252 12735.90 83.47 54946.82 88888.00 2011-09-09 09:16:42.000 252 12735.95 83.42 54946.80 88888.00 2011-09-09 09:16:42.125 252 12735.98 83.42 54946.80 88888.00 2011-09-09 09:16:42.250 252 12735.98 83.45 54946.82 88888.00 2011-09-09 09:16:42.375 252 12736.00 83.45 54946.82 88888.00 2011-09-09 09:16:42.500 252 12735.90 83.47 54946.82 88888.00 2011-09-09 09:16:42.625 252 12735.88 83.47 54946.82 88888.00 2011-09-09 09:16:42.750 252 12735.90 83.42 54946.82 88888.00 2011-09-09 09:16:42.875 252 12735.92 83.45 54946.80 88888.00 2011-09-09 09:16:43.000 252 12735.95 83.45 54946.80 88888.00 2011-09-09 09:16:43.125 252 12735.95 83.45 54946.80 88888.00 2011-09-09 09:16:43.250 252 12735.88 83.42 54946.80 88888.00 2011-09-09 09:16:43.375 252 12735.90 83.42 54946.80 88888.00 2011-09-09 09:16:43.500 252 12735.88 83.40 54946.80 88888.00 2011-09-09 09:16:43.625 252 12735.90 83.45 54946.80 88888.00 2011-09-09 09:16:43.750 252 12735.92 83.47 54946.80 88888.00 2011-09-09 09:16:43.875 252 12735.98 83.45 54946.82 88888.00 2011-09-09 09:16:44.000 252 12736.00 83.47 54946.82 88888.00 2011-09-09 09:16:44.125 252 12735.98 83.45 54946.82 88888.00 2011-09-09 09:16:44.250 252 12735.88 83.40 54946.78 88888.00 2011-09-09 09:16:44.375 252 12735.92 83.45 54946.80 88888.00 2011-09-09 09:16:44.500 252 12735.95 83.45 54946.80 88888.00 2011-09-09 09:16:44.625 252 12735.95 83.45 54946.80 88888.00 2011-09-09 09:16:44.750 252 12735.92 83.45 54946.80 88888.00 2011-09-09 09:16:44.875 252 12735.92 83.42 54946.82 88888.00 2011-09-09 09:16:45.000 252 12735.90 83.42 54946.82 88888.00 2011-09-09 09:16:45.125 252 12735.92 83.40 54946.82 88888.00 2011-09-09 09:16:45.250 252 12735.95 83.40 54946.80 88888.00 2011-09-09 09:16:45.375 252 12735.92 83.42 54946.80 88888.00 2011-09-09 09:16:45.500 252 12735.95 83.42 54946.82 88888.00 2011-09-09 09:16:45.625 252 12735.95 83.45 54946.82 88888.00 2011-09-09 09:16:45.750 252 12735.90 83.45 54946.80 88888.00 2011-09-09 09:16:45.875 252 12735.88 83.42 54946.78 88888.00 2011-09-09 09:16:46.000 252 12735.88 83.40 54946.78 88888.00 2011-09-09 09:16:46.125 252 12735.90 83.40 54946.80 88888.00 2011-09-09 09:16:46.250 252 12735.83 83.38 54946.78 88888.00 2011-09-09 09:16:46.375 252 12735.83 83.40 54946.78 88888.00 2011-09-09 09:16:46.500 252 12735.80 83.40 54946.75 88888.00 2011-09-09 09:16:46.625 252 12735.85 83.38 54946.78 88888.00 2011-09-09 09:16:46.750 252 12735.88 83.42 54946.78 88888.00 2011-09-09 09:16:46.875 252 12735.88 83.45 54946.80 88888.00 2011-09-09 09:16:47.000 252 12735.92 83.42 54946.78 88888.00 2011-09-09 09:16:47.125 252 12735.92 83.40 54946.78 88888.00 2011-09-09 09:16:47.250 252 12735.92 83.38 54946.78 88888.00 2011-09-09 09:16:47.375 252 12735.95 83.42 54946.80 88888.00 2011-09-09 09:16:47.500 252 12735.90 83.45 54946.80 88888.00 2011-09-09 09:16:47.625 252 12735.90 83.42 54946.80 88888.00 2011-09-09 09:16:47.750 252 12735.92 83.42 54946.80 88888.00 2011-09-09 09:16:47.875 252 12735.92 83.42 54946.78 88888.00 2011-09-09 09:16:48.000 252 12735.92 83.42 54946.78 88888.00 2011-09-09 09:16:48.125 252 12735.95 83.40 54946.75 88888.00 2011-09-09 09:16:48.250 252 12735.90 83.40 54946.75 88888.00 2011-09-09 09:16:48.375 252 12735.90 83.45 54946.80 88888.00 2011-09-09 09:16:48.500 252 12735.92 83.47 54946.80 88888.00 2011-09-09 09:16:48.625 252 12735.90 83.42 54946.78 88888.00 2011-09-09 09:16:48.750 252 12735.90 83.40 54946.80 88888.00 2011-09-09 09:16:48.875 252 12735.92 83.38 54946.78 88888.00 2011-09-09 09:16:49.000 252 12735.95 83.38 54946.78 88888.00 2011-09-09 09:16:49.125 252 12735.95 83.40 54946.80 88888.00 2011-09-09 09:16:49.250 252 12735.92 83.38 54946.80 88888.00 2011-09-09 09:16:49.375 252 12735.90 83.38 54946.80 88888.00 2011-09-09 09:16:49.500 252 12735.85 83.40 54946.80 88888.00 2011-09-09 09:16:49.625 252 12735.90 83.40 54946.78 88888.00 2011-09-09 09:16:49.750 252 12735.95 83.40 54946.78 88888.00 2011-09-09 09:16:49.875 252 12735.95 83.40 54946.80 88888.00 2011-09-09 09:16:50.000 252 12735.90 83.40 54946.78 88888.00 2011-09-09 09:16:50.125 252 12735.90 83.40 54946.80 88888.00 2011-09-09 09:16:50.250 252 12735.85 83.40 54946.80 88888.00 2011-09-09 09:16:50.375 252 12735.90 83.40 54946.78 88888.00 2011-09-09 09:16:50.500 252 12735.85 83.42 54946.80 88888.00 2011-09-09 09:16:50.625 252 12735.88 83.40 54946.80 88888.00 2011-09-09 09:16:50.750 252 12735.85 83.42 54946.78 88888.00 2011-09-09 09:16:50.875 252 12735.88 83.42 54946.80 88888.00 2011-09-09 09:16:51.000 252 12735.80 83.38 54946.78 88888.00 2011-09-09 09:16:51.125 252 12735.77 83.35 54946.80 88888.00 2011-09-09 09:16:51.250 252 12735.88 83.35 54946.80 88888.00 2011-09-09 09:16:51.375 252 12735.95 83.40 54946.78 88888.00 2011-09-09 09:16:51.500 252 12735.98 83.38 54946.78 88888.00 2011-09-09 09:16:51.625 252 12735.90 83.40 54946.78 88888.00 2011-09-09 09:16:51.750 252 12735.90 83.40 54946.80 88888.00 2011-09-09 09:16:51.875 252 12735.88 83.40 54946.78 88888.00 2011-09-09 09:16:52.000 252 12735.90 83.38 54946.75 88888.00 2011-09-09 09:16:52.125 252 12735.92 83.38 54946.75 88888.00 2011-09-09 09:16:52.250 252 12735.95 83.38 54946.78 88888.00 2011-09-09 09:16:52.375 252 12735.98 83.42 54946.80 88888.00 2011-09-09 09:16:52.500 252 12735.95 83.45 54946.78 88888.00 2011-09-09 09:16:52.625 252 12735.95 83.40 54946.78 88888.00 2011-09-09 09:16:52.750 252 12735.95 83.38 54946.78 88888.00 2011-09-09 09:16:52.875 252 12735.98 83.38 54946.78 88888.00 2011-09-09 09:16:53.000 252 12735.95 83.40 54946.75 88888.00 2011-09-09 09:16:53.125 252 12735.95 83.38 54946.78 88888.00 2011-09-09 09:16:53.250 252 12735.95 83.40 54946.78 88888.00 2011-09-09 09:16:53.375 252 12735.95 83.38 54946.75 88888.00 2011-09-09 09:16:53.500 252 12735.95 83.38 54946.75 88888.00 2011-09-09 09:16:53.625 252 12735.98 83.38 54946.75 88888.00 2011-09-09 09:16:53.750 252 12735.98 83.38 54946.78 88888.00 2011-09-09 09:16:53.875 252 12736.00 83.40 54946.78 88888.00 2011-09-09 09:16:54.000 252 12736.00 83.38 54946.72 88888.00 2011-09-09 09:16:54.125 252 12735.95 83.38 54946.75 88888.00 2011-09-09 09:16:54.250 252 12735.92 83.38 54946.75 88888.00 2011-09-09 09:16:54.375 252 12735.98 83.35 54946.72 88888.00 2011-09-09 09:16:54.500 252 12735.98 83.38 54946.72 88888.00 2011-09-09 09:16:54.625 252 12735.98 83.38 54946.72 88888.00 2011-09-09 09:16:54.750 252 12735.98 83.40 54946.78 88888.00 2011-09-09 09:16:54.875 252 12736.00 83.40 54946.78 88888.00 2011-09-09 09:16:55.000 252 12736.00 83.38 54946.75 88888.00 2011-09-09 09:16:55.125 252 12735.98 83.35 54946.72 88888.00 2011-09-09 09:16:55.250 252 12735.92 83.38 54946.75 88888.00 2011-09-09 09:16:55.375 252 12735.98 83.40 54946.75 88888.00 2011-09-09 09:16:55.500 252 12736.02 83.42 54946.75 88888.00 2011-09-09 09:16:55.625 252 12736.02 83.38 54946.72 88888.00 2011-09-09 09:16:55.750 252 12735.98 83.38 54946.70 88888.00 2011-09-09 09:16:55.875 252 12735.98 83.38 54946.72 88888.00 2011-09-09 09:16:56.000 252 12735.95 83.38 54946.72 88888.00 2011-09-09 09:16:56.125 252 12735.95 83.38 54946.75 88888.00 2011-09-09 09:16:56.250 252 12735.98 83.35 54946.75 88888.00 2011-09-09 09:16:56.375 252 12736.00 83.35 54946.72 88888.00 2011-09-09 09:16:56.500 252 12736.00 83.35 54946.70 88888.00 2011-09-09 09:16:56.625 252 12735.98 83.38 54946.70 88888.00 2011-09-09 09:16:56.750 252 12735.98 83.38 54946.75 88888.00 2011-09-09 09:16:56.875 252 12735.98 83.35 54946.72 88888.00 2011-09-09 09:16:57.000 252 12736.00 83.35 54946.70 88888.00 2011-09-09 09:16:57.125 252 12736.02 83.35 54946.70 88888.00 2011-09-09 09:16:57.250 252 12735.95 83.35 54946.68 88888.00 2011-09-09 09:16:57.375 252 12735.90 83.38 54946.68 88888.00 2011-09-09 09:16:57.500 252 12735.90 83.38 54946.68 88888.00 2011-09-09 09:16:57.625 252 12735.95 83.40 54946.70 88888.00 2011-09-09 09:16:57.750 252 12735.95 83.42 54946.72 88888.00 2011-09-09 09:16:57.875 252 12735.95 83.40 54946.72 88888.00 2011-09-09 09:16:58.000 252 12735.95 83.38 54946.68 88888.00 2011-09-09 09:16:58.125 252 12735.95 83.38 54946.72 88888.00 2011-09-09 09:16:58.250 252 12735.92 83.35 54946.70 88888.00 2011-09-09 09:16:58.375 252 12735.90 83.35 54946.70 88888.00 2011-09-09 09:16:58.500 252 12735.88 83.35 54946.70 88888.00 2011-09-09 09:16:58.625 252 12735.92 83.35 54946.72 88888.00 2011-09-09 09:16:58.750 252 12735.98 83.38 54946.72 88888.00 2011-09-09 09:16:58.875 252 12735.98 83.40 54946.70 88888.00 2011-09-09 09:16:59.000 252 12735.92 83.38 54946.70 88888.00 2011-09-09 09:16:59.125 252 12735.90 83.35 54946.70 88888.00 2011-09-09 09:16:59.250 252 12735.92 83.33 54946.72 88888.00 2011-09-09 09:16:59.375 252 12735.95 83.35 54946.75 88888.00 2011-09-09 09:16:59.500 252 12735.90 83.35 54946.72 88888.00 2011-09-09 09:16:59.625 252 12735.85 83.35 54946.70 88888.00 2011-09-09 09:16:59.750 252 12735.90 83.35 54946.72 88888.00 2011-09-09 09:16:59.875 252 12735.95 83.35 54946.70 88888.00 2011-09-09 09:17:00.000 252 12735.92 83.33 54946.70 88888.00 2011-09-09 09:17:00.125 252 12735.92 83.33 54946.70 88888.00 2011-09-09 09:17:00.250 252 12735.92 83.33 54946.72 88888.00 2011-09-09 09:17:00.375 252 12736.00 83.33 54946.72 88888.00 2011-09-09 09:17:00.500 252 12736.00 83.35 54946.72 88888.00 2011-09-09 09:17:00.625 252 12735.98 83.33 54946.70 88888.00 2011-09-09 09:17:00.750 252 12735.95 83.33 54946.70 88888.00 2011-09-09 09:17:00.875 252 12735.98 83.33 54946.72 88888.00 2011-09-09 09:17:01.000 252 12736.00 83.33 54946.70 88888.00 2011-09-09 09:17:01.125 252 12735.95 83.33 54946.70 88888.00 2011-09-09 09:17:01.250 252 12735.92 83.33 54946.68 88888.00 2011-09-09 09:17:01.375 252 12735.98 83.35 54946.70 88888.00 2011-09-09 09:17:01.500 252 12735.98 83.33 54946.70 88888.00 2011-09-09 09:17:01.625 252 12736.02 83.33 54946.70 88888.00 2011-09-09 09:17:01.750 252 12736.00 83.35 54946.70 88888.00 2011-09-09 09:17:01.875 252 12736.00 83.30 54946.68 88888.00 2011-09-09 09:17:02.000 252 12735.98 83.30 54946.68 88888.00 2011-09-09 09:17:02.125 252 12736.00 83.33 54946.70 88888.00 2011-09-09 09:17:02.250 252 12736.00 83.33 54946.70 88888.00 2011-09-09 09:17:02.375 252 12735.98 83.33 54946.70 88888.00 2011-09-09 09:17:02.500 252 12735.92 83.33 54946.72 88888.00 2011-09-09 09:17:02.625 252 12735.92 83.33 54946.72 88888.00 2011-09-09 09:17:02.750 252 12735.95 83.33 54946.70 88888.00 2011-09-09 09:17:02.875 252 12735.92 83.33 54946.70 88888.00 2011-09-09 09:17:03.000 252 12735.95 83.33 54946.70 88888.00 2011-09-09 09:17:03.125 252 12735.98 83.30 54946.70 88888.00 2011-09-09 09:17:03.250 252 12735.92 83.35 54946.68 88888.00 2011-09-09 09:17:03.375 252 12735.98 83.38 54946.70 88888.00 2011-09-09 09:17:03.500 252 12736.00 83.38 54946.70 88888.00 2011-09-09 09:17:03.625 252 12736.00 83.33 54946.65 88888.00 2011-09-09 09:17:03.750 252 12735.98 83.33 54946.68 88888.00 2011-09-09 09:17:03.875 252 12735.98 83.33 54946.68 88888.00 2011-09-09 09:17:04.000 252 12736.00 83.35 54946.70 88888.00 2011-09-09 09:17:04.125 252 12736.00 83.38 54946.70 88888.00 2011-09-09 09:17:04.250 252 12735.95 83.35 54946.72 88888.00 2011-09-09 09:17:04.375 252 12736.00 83.35 54946.72 88888.00 2011-09-09 09:17:04.500 252 12735.98 83.35 54946.72 88888.00 2011-09-09 09:17:04.625 252 12736.00 83.33 54946.70 88888.00 2011-09-09 09:17:04.750 252 12736.02 83.35 54946.72 88888.00 2011-09-09 09:17:04.875 252 12736.02 83.33 54946.72 88888.00 2011-09-09 09:17:05.000 252 12736.00 83.35 54946.70 88888.00 2011-09-09 09:17:05.125 252 12735.95 83.33 54946.70 88888.00 2011-09-09 09:17:05.250 252 12735.95 83.33 54946.68 88888.00 2011-09-09 09:17:05.375 252 12735.98 83.30 54946.68 88888.00 2011-09-09 09:17:05.500 252 12735.92 83.35 54946.70 88888.00 2011-09-09 09:17:05.625 252 12735.88 83.35 54946.70 88888.00 2011-09-09 09:17:05.750 252 12735.90 83.35 54946.68 88888.00 2011-09-09 09:17:05.875 252 12735.90 83.35 54946.72 88888.00 2011-09-09 09:17:06.000 252 12735.90 83.38 54946.72 88888.00 2011-09-09 09:17:06.125 252 12735.95 83.38 54946.72 88888.00 2011-09-09 09:17:06.250 252 12735.90 83.38 54946.68 88888.00 2011-09-09 09:17:06.375 252 12735.90 83.38 54946.70 88888.00 2011-09-09 09:17:06.500 252 12735.88 83.35 54946.68 88888.00 2011-09-09 09:17:06.625 252 12735.90 83.33 54946.68 88888.00 2011-09-09 09:17:06.750 252 12735.88 83.33 54946.68 88888.00 2011-09-09 09:17:06.875 252 12735.88 83.35 54946.70 88888.00 2011-09-09 09:17:07.000 252 12735.88 83.33 54946.68 88888.00 2011-09-09 09:17:07.125 252 12735.88 83.33 54946.68 88888.00 2011-09-09 09:17:07.250 252 12735.90 83.33 54946.68 88888.00 2011-09-09 09:17:07.375 252 12735.95 83.38 54946.70 88888.00 2011-09-09 09:17:07.500 252 12735.98 83.38 54946.70 88888.00 2011-09-09 09:17:07.625 252 12735.92 83.35 54946.68 88888.00 2011-09-09 09:17:07.750 252 12735.90 83.38 54946.68 88888.00 2011-09-09 09:17:07.875 252 12735.92 83.38 54946.68 88888.00 2011-09-09 09:17:08.000 252 12735.92 83.38 54946.68 88888.00 2011-09-09 09:17:08.125 252 12735.88 83.40 54946.70 88888.00 2011-09-09 09:17:08.250 252 12735.85 83.35 54946.68 88888.00 2011-09-09 09:17:08.375 252 12735.90 83.38 54946.68 88888.00 2011-09-09 09:17:08.500 252 12735.90 83.38 54946.68 88888.00 2011-09-09 09:17:08.625 252 12735.88 83.35 54946.65 88888.00 2011-09-09 09:17:08.750 252 12735.92 83.35 54946.68 88888.00 2011-09-09 09:17:08.875 252 12735.92 83.35 54946.68 88888.00 2011-09-09 09:17:09.000 252 12735.88 83.35 54946.65 88888.00 2011-09-09 09:17:09.125 252 12735.90 83.38 54946.65 88888.00 2011-09-09 09:17:09.250 252 12735.88 83.38 54946.68 88888.00 2011-09-09 09:17:09.375 252 12735.95 83.40 54946.68 88888.00 2011-09-09 09:17:09.500 252 12735.92 83.40 54946.68 88888.00 2011-09-09 09:17:09.625 252 12735.85 83.38 54946.65 88888.00 2011-09-09 09:17:09.750 252 12735.80 83.33 54946.62 88888.00 2011-09-09 09:17:09.875 252 12735.83 83.33 54946.68 88888.00 2011-09-09 09:17:10.000 252 12735.90 83.38 54946.65 88888.00 2011-09-09 09:17:10.125 252 12735.85 83.40 54946.68 88888.00 2011-09-09 09:17:10.250 252 12735.77 83.35 54946.65 88888.00 2011-09-09 09:17:10.375 252 12735.80 83.35 54946.62 88888.00 2011-09-09 09:17:10.500 252 12735.77 83.33 54946.65 88888.00 2011-09-09 09:17:10.625 252 12735.80 83.35 54946.68 88888.00 2011-09-09 09:17:10.750 252 12735.83 83.35 54946.65 88888.00 2011-09-09 09:17:10.875 252 12735.83 83.33 54946.62 88888.00 2011-09-09 09:17:11.000 252 12735.80 83.38 54946.62 88888.00 2011-09-09 09:17:11.125 252 12735.75 83.40 54946.65 88888.00 2011-09-09 09:17:11.250 252 12735.73 83.38 54946.65 88888.00 2011-09-09 09:17:11.375 252 12735.77 83.38 54946.65 88888.00 2011-09-09 09:17:11.500 252 12735.85 83.40 54946.65 88888.00 2011-09-09 09:17:11.625 252 12735.88 83.38 54946.65 88888.00 2011-09-09 09:17:11.750 252 12735.88 83.38 54946.62 88888.00 2011-09-09 09:17:11.875 252 12735.88 83.38 54946.62 88888.00 2011-09-09 09:17:12.000 252 12735.85 83.40 54946.62 88888.00 2011-09-09 09:17:12.125 252 12735.88 83.40 54946.65 88888.00 2011-09-09 09:17:12.250 252 12735.85 83.40 54946.65 88888.00 2011-09-09 09:17:12.375 252 12735.85 83.38 54946.62 88888.00 2011-09-09 09:17:12.500 252 12735.80 83.38 54946.60 88888.00 2011-09-09 09:17:12.625 252 12735.80 83.40 54946.65 88888.00 2011-09-09 09:17:12.750 252 12735.88 83.38 54946.62 88888.00 2011-09-09 09:17:12.875 252 12735.98 83.35 54946.60 88888.00 2011-09-09 09:17:13.000 252 12736.02 83.38 54946.60 88888.00 2011-09-09 09:17:13.125 252 12735.98 83.42 54946.65 88888.00 2011-09-09 09:17:13.250 252 12735.85 83.40 54946.68 88888.00 2011-09-09 09:17:13.375 252 12735.88 83.40 54946.65 88888.00 2011-09-09 09:17:13.500 252 12735.92 83.38 54946.62 88888.00 2011-09-09 09:17:13.625 252 12735.98 83.38 54946.65 88888.00 2011-09-09 09:17:13.750 252 12735.95 83.38 54946.62 88888.00 2011-09-09 09:17:13.875 252 12735.92 83.40 54946.62 88888.00 2011-09-09 09:17:14.000 252 12735.92 83.40 54946.60 88888.00 2011-09-09 09:17:14.125 252 12735.92 83.42 54946.60 88888.00 2011-09-09 09:17:14.250 252 12735.88 83.40 54946.62 88888.00 2011-09-09 09:17:14.375 252 12735.88 83.40 54946.65 88888.00 2011-09-09 09:17:14.500 252 12735.88 83.40 54946.65 88888.00 2011-09-09 09:17:14.625 252 12735.92 83.42 54946.65 88888.00 2011-09-09 09:17:14.750 252 12735.90 83.42 54946.62 88888.00 2011-09-09 09:17:14.875 252 12735.88 83.40 54946.62 88888.00 2011-09-09 09:17:15.000 252 12735.88 83.42 54946.62 88888.00 2011-09-09 09:17:15.125 252 12735.90 83.45 54946.62 88888.00 2011-09-09 09:17:15.250 252 12735.88 83.45 54946.62 88888.00 2011-09-09 09:17:15.375 252 12735.88 83.42 54946.62 88888.00 2011-09-09 09:17:15.500 252 12735.85 83.42 54946.62 88888.00 2011-09-09 09:17:15.625 252 12735.83 83.45 54946.62 88888.00 2011-09-09 09:17:15.750 252 12735.83 83.47 54946.62 88888.00 2011-09-09 09:17:15.875 252 12735.88 83.45 54946.60 88888.00 2011-09-09 09:17:16.000 252 12735.92 83.45 54946.60 88888.00 2011-09-09 09:17:16.125 252 12735.92 83.45 54946.60 88888.00 2011-09-09 09:17:16.250 252 12735.88 83.42 54946.62 88888.00 2011-09-09 09:17:16.375 252 12735.88 83.45 54946.62 88888.00 2011-09-09 09:17:16.500 252 12735.85 83.45 54946.65 88888.00 2011-09-09 09:17:16.625 252 12735.90 83.42 54946.65 88888.00 2011-09-09 09:17:16.750 252 12735.95 83.45 54946.65 88888.00 2011-09-09 09:17:16.875 252 12735.95 83.45 54946.65 88888.00 2011-09-09 09:17:17.000 252 12735.98 83.45 54946.62 88888.00 2011-09-09 09:17:17.125 252 12735.98 83.47 54946.65 88888.00 2011-09-09 09:17:17.250 252 12735.88 83.45 54946.62 88888.00 2011-09-09 09:17:17.375 252 12735.90 83.45 54946.68 88888.00 2011-09-09 09:17:17.500 252 12735.83 83.47 54946.68 88888.00 2011-09-09 09:17:17.625 252 12735.80 83.47 54946.68 88888.00 2011-09-09 09:17:17.750 252 12735.80 83.47 54946.68 88888.00 2011-09-09 09:17:17.875 252 12735.85 83.50 54946.65 88888.00 2011-09-09 09:17:18.000 252 12735.83 83.47 54946.65 88888.00 2011-09-09 09:17:18.125 252 12735.85 83.47 54946.68 88888.00 2011-09-09 09:17:18.250 252 12735.85 83.47 54946.68 88888.00 2011-09-09 09:17:18.375 252 12735.90 83.45 54946.65 88888.00 2011-09-09 09:17:18.500 252 12735.90 83.47 54946.62 88888.00 2011-09-09 09:17:18.625 252 12735.85 83.47 54946.62 88888.00 2011-09-09 09:17:18.750 252 12735.88 83.50 54946.68 88888.00 2011-09-09 09:17:18.875 252 12735.95 83.50 54946.65 88888.00 2011-09-09 09:17:19.000 252 12735.95 83.50 54946.62 88888.00 2011-09-09 09:17:19.125 252 12735.95 83.50 54946.62 88888.00 2011-09-09 09:17:19.250 252 12735.90 83.50 54946.65 88888.00 2011-09-09 09:17:19.375 252 12735.95 83.47 54946.65 88888.00 2011-09-09 09:17:19.500 252 12735.90 83.50 54946.62 88888.00 2011-09-09 09:17:19.625 252 12735.90 83.53 54946.62 88888.00 2011-09-09 09:17:19.750 252 12735.90 83.53 54946.60 88888.00 2011-09-09 09:17:19.875 252 12735.88 83.55 54946.60 88888.00 2011-09-09 09:17:20.000 252 12735.92 83.53 54946.62 88888.00 2011-09-09 09:17:20.125 252 12735.95 83.55 54946.62 88888.00 2011-09-09 09:17:20.250 252 12735.90 83.55 54946.62 88888.00 2011-09-09 09:17:20.375 252 12735.90 83.58 54946.62 88888.00 2011-09-09 09:17:20.500 252 12735.90 83.55 54946.60 88888.00 2011-09-09 09:17:20.625 252 12735.88 83.50 54946.60 88888.00 2011-09-09 09:17:20.750 252 12735.85 83.50 54946.60 88888.00 2011-09-09 09:17:20.875 252 12735.85 83.53 54946.62 88888.00 2011-09-09 09:17:21.000 252 12735.77 83.53 54946.57 88888.00 2011-09-09 09:17:21.125 252 12735.75 83.47 54946.57 88888.00 2011-09-09 09:17:21.250 252 12735.77 83.50 54946.62 88888.00 2011-09-09 09:17:21.375 252 12735.75 83.53 54946.60 88888.00 2011-09-09 09:17:21.500 252 12735.75 83.53 54946.60 88888.00 2011-09-09 09:17:21.625 252 12735.77 83.55 54946.57 88888.00 2011-09-09 09:17:21.750 252 12735.85 83.58 54946.60 88888.00 2011-09-09 09:17:21.875 252 12735.85 83.58 54946.62 88888.00 2011-09-09 09:17:22.000 252 12735.83 83.55 54946.60 88888.00 2011-09-09 09:17:22.125 252 12735.85 83.55 54946.60 88888.00 2011-09-09 09:17:22.250 252 12735.85 83.55 54946.62 88888.00 2011-09-09 09:17:22.375 252 12735.92 83.55 54946.62 88888.00 2011-09-09 09:17:22.500 252 12735.95 83.60 54946.60 88888.00 2011-09-09 09:17:22.625 252 12735.90 83.60 54946.60 88888.00 2011-09-09 09:17:22.750 252 12735.85 83.60 54946.62 88888.00 2011-09-09 09:17:22.875 252 12735.92 83.60 54946.60 88888.00 2011-09-09 09:17:23.000 252 12736.02 83.60 54946.60 88888.00 2011-09-09 09:17:23.125 252 12736.08 83.62 54946.60 88888.00 2011-09-09 09:17:23.250 252 12736.00 83.62 54946.60 88888.00 2011-09-09 09:17:23.375 252 12735.98 83.62 54946.60 88888.00 2011-09-09 09:17:23.500 252 12735.92 83.60 54946.60 88888.00 2011-09-09 09:17:23.625 252 12735.90 83.65 54946.60 88888.00 2011-09-09 09:17:23.750 252 12735.90 83.67 54946.60 88888.00 2011-09-09 09:17:23.875 252 12735.90 83.65 54946.57 88888.00 2011-09-09 09:17:24.000 252 12735.95 83.62 54946.57 88888.00 2011-09-09 09:17:24.125 252 12735.92 83.62 54946.57 88888.00 2011-09-09 09:17:24.250 252 12735.85 83.62 54946.60 88888.00 2011-09-09 09:17:24.375 252 12735.85 83.65 54946.57 88888.00 2011-09-09 09:17:24.500 252 12735.85 83.65 54946.60 88888.00 2011-09-09 09:17:24.625 252 12735.83 83.70 54946.57 88888.00 2011-09-09 09:17:24.750 252 12735.85 83.70 54946.57 88888.00 2011-09-09 09:17:24.875 252 12735.83 83.70 54946.57 88888.00 2011-09-09 09:17:25.000 252 12735.85 83.67 54946.57 88888.00 2011-09-09 09:17:25.125 252 12735.85 83.70 54946.57 88888.00 2011-09-09 09:17:25.250 252 12735.80 83.65 54946.57 88888.00 2011-09-09 09:17:25.375 252 12735.88 83.67 54946.57 88888.00 2011-09-09 09:17:25.500 252 12735.88 83.72 54946.55 88888.00 2011-09-09 09:17:25.625 252 12735.85 83.72 54946.55 88888.00 2011-09-09 09:17:25.750 252 12735.90 83.70 54946.55 88888.00 2011-09-09 09:17:25.875 252 12735.85 83.67 54946.53 88888.00 2011-09-09 09:17:26.000 252 12735.83 83.67 54946.55 88888.00 2011-09-09 09:17:26.125 252 12735.90 83.67 54946.57 88888.00 2011-09-09 09:17:26.250 252 12735.85 83.67 54946.57 88888.00 2011-09-09 09:17:26.375 252 12735.85 83.70 54946.60 88888.00 2011-09-09 09:17:26.500 252 12735.85 83.70 54946.57 88888.00 2011-09-09 09:17:26.625 252 12735.83 83.70 54946.57 88888.00 2011-09-09 09:17:26.750 252 12735.88 83.70 54946.57 88888.00 2011-09-09 09:17:26.875 252 12735.90 83.72 54946.55 88888.00 2011-09-09 09:17:27.000 252 12735.92 83.72 54946.55 88888.00 2011-09-09 09:17:27.125 252 12735.90 83.70 54946.55 88888.00 2011-09-09 09:17:27.250 252 12735.85 83.72 54946.57 88888.00 2011-09-09 09:17:27.375 252 12735.85 83.72 54946.57 88888.00 2011-09-09 09:17:27.500 252 12735.83 83.72 54946.57 88888.00 2011-09-09 09:17:27.625 252 12735.85 83.72 54946.55 88888.00 2011-09-09 09:17:27.750 252 12735.85 83.70 54946.57 88888.00 2011-09-09 09:17:27.875 252 12735.83 83.72 54946.57 88888.00 2011-09-09 09:17:28.000 252 12735.80 83.75 54946.55 88888.00 2011-09-09 09:17:28.125 252 12735.90 83.75 54946.55 88888.00 2011-09-09 09:17:28.250 252 12735.95 83.72 54946.57 88888.00 2011-09-09 09:17:28.375 252 12735.98 83.75 54946.55 88888.00 2011-09-09 09:17:28.500 252 12735.90 83.75 54946.57 88888.00 2011-09-09 09:17:28.625 252 12735.85 83.72 54946.57 88888.00 2011-09-09 09:17:28.750 252 12735.85 83.75 54946.57 88888.00 2011-09-09 09:17:28.875 252 12735.92 83.78 54946.57 88888.00 2011-09-09 09:17:29.000 252 12735.90 83.75 54946.55 88888.00 2011-09-09 09:17:29.125 252 12735.90 83.75 54946.57 88888.00 2011-09-09 09:17:29.250 252 12735.88 83.78 54946.55 88888.00 2011-09-09 09:17:29.375 252 12735.90 83.75 54946.55 88888.00 2011-09-09 09:17:29.500 252 12735.88 83.78 54946.55 88888.00 2011-09-09 09:17:29.625 252 12735.85 83.80 54946.55 88888.00 2011-09-09 09:17:29.750 252 12735.80 83.80 54946.57 88888.00 2011-09-09 09:17:29.875 252 12735.85 83.80 54946.57 88888.00 2011-09-09 09:17:30.000 252 12735.90 83.83 54946.55 88888.00 2011-09-09 09:17:30.125 252 12735.88 83.80 54946.57 88888.00 2011-09-09 09:17:30.250 252 12735.85 83.78 54946.55 88888.00 2011-09-09 09:17:30.375 252 12735.90 83.78 54946.55 88888.00 2011-09-09 09:17:30.500 252 12735.85 83.78 54946.55 88888.00 2011-09-09 09:17:30.625 252 12735.83 83.78 54946.57 88888.00 2011-09-09 09:17:30.750 252 12735.85 83.78 54946.55 88888.00 2011-09-09 09:17:30.875 252 12735.88 83.80 54946.55 88888.00 2011-09-09 09:17:31.000 252 12735.90 83.83 54946.57 88888.00 2011-09-09 09:17:31.125 252 12735.90 83.85 54946.55 88888.00 2011-09-09 09:17:31.250 252 12735.90 83.83 54946.55 88888.00 2011-09-09 09:17:31.375 252 12735.90 83.83 54946.53 88888.00 2011-09-09 09:17:31.500 252 12735.90 83.83 54946.53 88888.00 2011-09-09 09:17:31.625 252 12735.95 83.85 54946.55 88888.00 2011-09-09 09:17:31.750 252 12735.92 83.85 54946.57 88888.00 2011-09-09 09:17:31.875 252 12735.85 83.85 54946.57 88888.00 2011-09-09 09:17:32.000 252 12735.83 83.85 54946.57 88888.00 2011-09-09 09:17:32.125 252 12735.83 83.85 54946.60 88888.00 2011-09-09 09:17:32.250 252 12735.83 83.83 54946.60 88888.00 2011-09-09 09:17:32.375 252 12735.88 83.88 54946.57 88888.00 2011-09-09 09:17:32.500 252 12735.85 83.88 54946.57 88888.00 2011-09-09 09:17:32.625 252 12735.90 83.85 54946.57 88888.00 2011-09-09 09:17:32.750 252 12735.85 83.85 54946.57 88888.00 2011-09-09 09:17:32.875 252 12735.83 83.85 54946.60 88888.00 2011-09-09 09:17:33.000 252 12735.83 83.85 54946.55 88888.00 2011-09-09 09:17:33.125 252 12735.83 83.88 54946.57 88888.00 2011-09-09 09:17:33.250 252 12735.77 83.85 54946.57 88888.00 2011-09-09 09:17:33.375 252 12735.85 83.88 54946.55 88888.00 2011-09-09 09:17:33.500 252 12735.83 83.90 54946.57 88888.00 2011-09-09 09:17:33.625 252 12735.88 83.88 54946.53 88888.00 2011-09-09 09:17:33.750 252 12735.90 83.88 54946.53 88888.00 2011-09-09 09:17:33.875 252 12735.85 83.88 54946.55 88888.00 2011-09-09 09:17:34.000 252 12735.88 83.88 54946.53 88888.00 2011-09-09 09:17:34.125 252 12735.88 83.88 54946.55 88888.00 2011-09-09 09:17:34.250 252 12735.85 83.85 54946.50 88888.00 2011-09-09 09:17:34.375 252 12735.88 83.90 54946.53 88888.00 2011-09-09 09:17:34.500 252 12735.90 83.92 54946.55 88888.00 2011-09-09 09:17:34.625 252 12735.90 83.92 54946.55 88888.00 2011-09-09 09:17:34.750 252 12735.85 83.92 54946.53 88888.00 2011-09-09 09:17:34.875 252 12735.83 83.90 54946.53 88888.00 2011-09-09 09:17:35.000 252 12735.85 83.88 54946.53 88888.00 2011-09-09 09:17:35.125 252 12735.90 83.92 54946.57 88888.00 2011-09-09 09:17:35.250 252 12735.88 83.92 54946.57 88888.00 2011-09-09 09:17:35.375 252 12735.90 83.90 54946.53 88888.00 2011-09-09 09:17:35.500 252 12735.88 83.92 54946.53 88888.00 2011-09-09 09:17:35.625 252 12735.85 83.92 54946.53 88888.00 2011-09-09 09:17:35.750 252 12735.90 83.95 54946.53 88888.00 2011-09-09 09:17:35.875 252 12735.90 83.95 54946.53 88888.00 2011-09-09 09:17:36.000 252 12735.90 83.97 54946.55 88888.00 2011-09-09 09:17:36.125 252 12735.88 83.97 54946.55 88888.00 2011-09-09 09:17:36.250 252 12735.83 83.97 54946.53 88888.00 2011-09-09 09:17:36.375 252 12735.85 83.97 54946.53 88888.00 2011-09-09 09:17:36.500 252 12735.90 84.00 54946.55 88888.00 2011-09-09 09:17:36.625 252 12735.90 83.97 54946.55 88888.00 2011-09-09 09:17:36.750 252 12735.90 83.97 54946.55 88888.00 2011-09-09 09:17:36.875 252 12735.85 83.95 54946.55 88888.00 2011-09-09 09:17:37.000 252 12735.83 83.92 54946.53 88888.00 2011-09-09 09:17:37.125 252 12735.83 83.92 54946.53 88888.00 2011-09-09 09:17:37.250 252 12735.83 83.92 54946.55 88888.00 2011-09-09 09:17:37.375 252 12735.85 83.95 54946.55 88888.00 2011-09-09 09:17:37.500 252 12735.90 84.00 54946.55 88888.00 2011-09-09 09:17:37.625 252 12735.88 84.00 54946.55 88888.00 2011-09-09 09:17:37.750 252 12735.85 84.00 54946.55 88888.00 2011-09-09 09:17:37.875 252 12735.85 84.00 54946.55 88888.00 2011-09-09 09:17:38.000 252 12735.83 83.95 54946.53 88888.00 2011-09-09 09:17:38.125 252 12735.85 83.97 54946.55 88888.00 2011-09-09 09:17:38.250 252 12735.77 83.97 54946.55 88888.00 2011-09-09 09:17:38.375 252 12735.77 84.00 54946.55 88888.00 2011-09-09 09:17:38.500 252 12735.77 84.03 54946.55 88888.00 2011-09-09 09:17:38.625 252 12735.75 84.00 54946.53 88888.00 2011-09-09 09:17:38.750 252 12735.80 83.97 54946.53 88888.00 2011-09-09 09:17:38.875 252 12735.83 83.97 54946.53 88888.00 2011-09-09 09:17:39.000 252 12735.80 84.00 54946.53 88888.00 2011-09-09 09:17:39.125 252 12735.77 84.00 54946.55 88888.00 2011-09-09 09:17:39.250 252 12735.77 84.00 54946.50 88888.00 2011-09-09 09:17:39.375 252 12735.77 84.00 54946.53 88888.00 2011-09-09 09:17:39.500 252 12735.75 84.03 54946.53 88888.00 2011-09-09 09:17:39.625 252 12735.75 84.05 54946.53 88888.00 2011-09-09 09:17:39.750 252 12735.73 84.03 54946.53 88888.00 2011-09-09 09:17:39.875 252 12735.75 84.03 54946.53 88888.00 2011-09-09 09:17:40.000 252 12735.80 84.03 54946.53 88888.00 2011-09-09 09:17:40.125 252 12735.85 84.05 54946.53 88888.00 2011-09-09 09:17:40.250 252 12735.83 84.03 54946.50 88888.00 2011-09-09 09:17:40.375 252 12735.77 84.05 54946.50 88888.00 2011-09-09 09:17:40.500 252 12735.73 84.03 54946.50 88888.00 2011-09-09 09:17:40.625 252 12735.75 84.03 54946.53 88888.00 2011-09-09 09:17:40.750 252 12735.83 84.05 54946.53 88888.00 2011-09-09 09:17:40.875 252 12735.83 84.03 54946.50 88888.00 2011-09-09 09:17:41.000 252 12735.85 84.05 54946.50 88888.00 2011-09-09 09:17:41.125 252 12735.83 84.05 54946.53 88888.00 2011-09-09 09:17:41.250 252 12735.77 84.03 54946.50 88888.00 2011-09-09 09:17:41.375 252 12735.77 84.05 54946.47 88888.00 2011-09-09 09:17:41.500 252 12735.75 84.05 54946.47 88888.00 2011-09-09 09:17:41.625 252 12735.75 84.05 54946.50 88888.00 2011-09-09 09:17:41.750 252 12735.75 84.08 54946.50 88888.00 2011-09-09 09:17:41.875 252 12735.75 84.08 54946.50 88888.00 2011-09-09 09:17:42.000 252 12735.77 84.10 54946.47 88888.00 2011-09-09 09:17:42.125 252 12735.83 84.10 54946.50 88888.00 2011-09-09 09:17:42.250 252 12735.77 84.05 54946.50 88888.00 2011-09-09 09:17:42.375 252 12735.75 84.05 54946.50 88888.00 2011-09-09 09:17:42.500 252 12735.77 84.08 54946.47 88888.00 2011-09-09 09:17:42.625 252 12735.83 84.10 54946.50 88888.00 2011-09-09 09:17:42.750 252 12735.83 84.10 54946.47 88888.00 2011-09-09 09:17:42.875 252 12735.77 84.10 54946.47 88888.00 2011-09-09 09:17:43.000 252 12735.80 84.10 54946.47 88888.00 2011-09-09 09:17:43.125 252 12735.80 84.05 54946.47 88888.00 2011-09-09 09:17:43.250 252 12735.75 84.08 54946.50 88888.00 2011-09-09 09:17:43.375 252 12735.75 84.10 54946.53 88888.00 2011-09-09 09:17:43.500 252 12735.73 84.10 54946.50 88888.00 2011-09-09 09:17:43.625 252 12735.73 84.08 54946.50 88888.00 2011-09-09 09:17:43.750 252 12735.67 84.08 54946.47 88888.00 2011-09-09 09:17:43.875 252 12735.70 84.08 54946.50 88888.00 2011-09-09 09:17:44.000 252 12735.80 84.10 54946.50 88888.00 2011-09-09 09:17:44.125 252 12735.75 84.12 54946.50 88888.00 2011-09-09 09:17:44.250 252 12735.75 84.10 54946.47 88888.00 2011-09-09 09:17:44.375 252 12735.85 84.12 54946.47 88888.00 2011-09-09 09:17:44.500 252 12735.77 84.12 54946.47 88888.00 2011-09-09 09:17:44.625 252 12735.80 84.12 54946.50 88888.00 2011-09-09 09:17:44.750 252 12735.88 84.12 54946.47 88888.00 2011-09-09 09:17:44.875 252 12735.95 84.12 54946.47 88888.00 2011-09-09 09:17:45.000 252 12735.95 84.10 54946.45 88888.00 2011-09-09 09:17:45.125 252 12735.98 84.12 54946.47 88888.00 2011-09-09 09:17:45.250 252 12736.00 84.15 54946.47 88888.00 2011-09-09 09:17:45.375 252 12735.98 84.15 54946.45 88888.00 2011-09-09 09:17:45.500 252 12735.95 84.15 54946.47 88888.00 2011-09-09 09:17:45.625 252 12735.92 84.17 54946.50 88888.00 2011-09-09 09:17:45.750 252 12735.95 84.17 54946.47 88888.00 2011-09-09 09:17:45.875 252 12735.92 84.17 54946.45 88888.00 2011-09-09 09:17:46.000 252 12735.92 84.20 54946.43 88888.00 2011-09-09 09:17:46.125 252 12735.92 84.17 54946.45 88888.00 2011-09-09 09:17:46.250 252 12735.90 84.12 54946.45 88888.00 2011-09-09 09:17:46.375 252 12735.92 84.12 54946.45 88888.00 2011-09-09 09:17:46.500 252 12735.85 84.12 54946.45 88888.00 2011-09-09 09:17:46.625 252 12735.80 84.15 54946.45 88888.00 2011-09-09 09:17:46.750 252 12735.85 84.15 54946.47 88888.00 2011-09-09 09:17:46.875 252 12735.85 84.15 54946.47 88888.00 2011-09-09 09:17:47.000 252 12735.80 84.15 54946.45 88888.00 2011-09-09 09:17:47.125 252 12735.83 84.15 54946.47 88888.00 2011-09-09 09:17:47.250 252 12735.80 84.17 54946.47 88888.00 2011-09-09 09:17:47.375 252 12735.80 84.15 54946.45 88888.00 2011-09-09 09:17:47.500 252 12735.77 84.15 54946.45 88888.00 2011-09-09 09:17:47.625 252 12735.83 84.15 54946.47 88888.00 2011-09-09 09:17:47.750 252 12735.80 84.17 54946.43 88888.00 2011-09-09 09:17:47.875 252 12735.70 84.15 54946.45 88888.00 2011-09-09 09:17:48.000 252 12735.67 84.15 54946.43 88888.00 2011-09-09 09:17:48.125 252 12735.75 84.15 54946.45 88888.00 2011-09-09 09:17:48.250 252 12735.83 84.15 54946.45 88888.00 2011-09-09 09:17:48.375 252 12735.88 84.17 54946.45 88888.00 2011-09-09 09:17:48.500 252 12735.83 84.17 54946.45 88888.00 2011-09-09 09:17:48.625 252 12735.77 84.15 54946.47 88888.00 2011-09-09 09:17:48.750 252 12735.77 84.20 54946.47 88888.00 2011-09-09 09:17:48.875 252 12735.80 84.20 54946.50 88888.00 2011-09-09 09:17:49.000 252 12735.77 84.20 54946.50 88888.00 2011-09-09 09:17:49.125 252 12735.75 84.20 54946.50 88888.00 2011-09-09 09:17:49.250 252 12735.67 84.17 54946.47 88888.00 2011-09-09 09:17:49.375 252 12735.75 84.20 54946.47 88888.00 2011-09-09 09:17:49.500 252 12735.80 84.20 54946.47 88888.00 2011-09-09 09:17:49.625 252 12735.80 84.17 54946.47 88888.00 2011-09-09 09:17:49.750 252 12735.85 84.20 54946.47 88888.00 2011-09-09 09:17:49.875 252 12735.83 84.20 54946.47 88888.00 2011-09-09 09:17:50.000 252 12735.77 84.17 54946.47 88888.00 2011-09-09 09:17:50.125 252 12735.77 84.20 54946.47 88888.00 2011-09-09 09:17:50.250 252 12735.80 84.20 54946.47 88888.00 2011-09-09 09:17:50.375 252 12735.88 84.22 54946.47 88888.00 2011-09-09 09:17:50.500 252 12735.80 84.20 54946.45 88888.00 2011-09-09 09:17:50.625 252 12735.70 84.22 54946.47 88888.00 2011-09-09 09:17:50.750 252 12735.70 84.20 54946.45 88888.00 2011-09-09 09:17:50.875 252 12735.75 84.20 54946.45 88888.00 2011-09-09 09:17:51.000 252 12735.83 84.22 54946.45 88888.00 2011-09-09 09:17:51.125 252 12735.85 84.22 54946.47 88888.00 2011-09-09 09:17:51.250 252 12735.77 84.22 54946.47 88888.00 2011-09-09 09:17:51.375 252 12735.80 84.22 54946.47 88888.00 2011-09-09 09:17:51.500 252 12735.80 84.22 54946.45 88888.00 2011-09-09 09:17:51.625 252 12735.80 84.25 54946.43 88888.00 2011-09-09 09:17:51.750 252 12735.77 84.22 54946.45 88888.00 2011-09-09 09:17:51.875 252 12735.77 84.20 54946.45 88888.00 2011-09-09 09:17:52.000 252 12735.85 84.25 54946.45 88888.00 2011-09-09 09:17:52.125 252 12735.80 84.22 54946.47 88888.00 2011-09-09 09:17:52.250 252 12735.73 84.20 54946.47 88888.00 2011-09-09 09:17:52.375 252 12735.70 84.25 54946.45 88888.00 2011-09-09 09:17:52.500 252 12735.73 84.25 54946.47 88888.00 2011-09-09 09:17:52.625 252 12735.73 84.25 54946.47 88888.00 2011-09-09 09:17:52.750 252 12735.75 84.25 54946.50 88888.00 2011-09-09 09:17:52.875 252 12735.80 84.28 54946.47 88888.00 2011-09-09 09:17:53.000 252 12735.80 84.25 54946.45 88888.00 2011-09-09 09:17:53.125 252 12735.77 84.25 54946.47 88888.00 2011-09-09 09:17:53.250 252 12735.80 84.28 54946.47 88888.00 2011-09-09 09:17:53.375 252 12735.77 84.28 54946.45 88888.00 2011-09-09 09:17:53.500 252 12735.70 84.25 54946.45 88888.00 2011-09-09 09:17:53.625 252 12735.67 84.25 54946.47 88888.00 2011-09-09 09:17:53.750 252 12735.73 84.25 54946.47 88888.00 2011-09-09 09:17:53.875 252 12735.70 84.28 54946.47 88888.00 2011-09-09 09:17:54.000 252 12735.70 84.25 54946.45 88888.00 2011-09-09 09:17:54.125 252 12735.70 84.25 54946.45 88888.00 2011-09-09 09:17:54.250 252 12735.75 84.28 54946.45 88888.00 2011-09-09 09:17:54.375 252 12735.80 84.30 54946.50 88888.00 2011-09-09 09:17:54.500 252 12735.75 84.30 54946.50 88888.00 2011-09-09 09:17:54.625 252 12735.70 84.30 54946.50 88888.00 2011-09-09 09:17:54.750 252 12735.67 84.30 54946.47 88888.00 2011-09-09 09:17:54.875 252 12735.65 84.30 54946.47 88888.00 2011-09-09 09:17:55.000 252 12735.65 84.28 54946.45 88888.00 2011-09-09 09:17:55.125 252 12735.70 84.30 54946.47 88888.00 2011-09-09 09:17:55.250 252 12735.70 84.30 54946.47 88888.00 2011-09-09 09:17:55.375 252 12735.75 84.33 54946.45 88888.00 2011-09-09 09:17:55.500 252 12735.75 84.30 54946.45 88888.00 2011-09-09 09:17:55.625 252 12735.73 84.33 54946.47 88888.00 2011-09-09 09:17:55.750 252 12735.73 84.30 54946.47 88888.00 2011-09-09 09:17:55.875 252 12735.73 84.30 54946.45 88888.00 2011-09-09 09:17:56.000 252 12735.77 84.30 54946.40 88888.00 2011-09-09 09:17:56.125 252 12735.80 84.30 54946.45 88888.00 2011-09-09 09:17:56.250 252 12735.73 84.28 54946.47 88888.00 2011-09-09 09:17:56.375 252 12735.70 84.30 54946.45 88888.00 2011-09-09 09:17:56.500 252 12735.73 84.30 54946.43 88888.00 2011-09-09 09:17:56.625 252 12735.73 84.33 54946.43 88888.00 2011-09-09 09:17:56.750 252 12735.73 84.30 54946.43 88888.00 2011-09-09 09:17:56.875 252 12735.70 84.30 54946.43 88888.00 2011-09-09 09:17:57.000 252 12735.80 84.33 54946.43 88888.00 2011-09-09 09:17:57.125 252 12735.83 84.33 54946.43 88888.00 2011-09-09 09:17:57.250 252 12735.77 84.33 54946.45 88888.00 2011-09-09 09:17:57.375 252 12735.77 84.35 54946.45 88888.00 2011-09-09 09:17:57.500 252 12735.80 84.35 54946.45 88888.00 2011-09-09 09:17:57.625 252 12735.83 84.33 54946.45 88888.00 2011-09-09 09:17:57.750 252 12735.85 84.33 54946.45 88888.00 2011-09-09 09:17:57.875 252 12735.90 84.35 54946.45 88888.00 2011-09-09 09:17:58.000 252 12735.88 84.35 54946.43 88888.00 2011-09-09 09:17:58.125 252 12735.85 84.35 54946.43 88888.00 2011-09-09 09:17:58.250 252 12735.80 84.38 54946.45 88888.00 2011-09-09 09:17:58.375 252 12735.88 84.40 54946.45 88888.00 2011-09-09 09:17:58.500 252 12735.88 84.38 54946.43 88888.00 2011-09-09 09:17:58.625 252 12735.77 84.38 54946.45 88888.00 2011-09-09 09:17:58.750 252 12735.77 84.38 54946.43 88888.00 2011-09-09 09:17:58.875 252 12735.83 84.35 54946.43 88888.00 2011-09-09 09:17:59.000 252 12735.85 84.33 54946.45 88888.00 2011-09-09 09:17:59.125 252 12735.88 84.35 54946.45 88888.00 2011-09-09 09:17:59.250 252 12735.80 84.35 54946.45 88888.00 2011-09-09 09:17:59.375 252 12735.77 84.35 54946.45 88888.00 2011-09-09 09:17:59.500 252 12735.70 84.38 54946.45 88888.00 2011-09-09 09:17:59.625 252 12735.75 84.35 54946.45 88888.00 2011-09-09 09:17:59.750 252 12735.73 84.35 54946.43 88888.00 2011-09-09 09:17:59.875 252 12735.75 84.33 54946.43 88888.00 2011-09-09 09:18:00.000 252 12735.75 84.33 54946.40 88888.00 2011-09-09 09:18:00.125 252 12735.77 84.35 54946.40 88888.00 2011-09-09 09:18:00.250 252 12735.77 84.35 54946.43 88888.00 2011-09-09 09:18:00.375 252 12735.83 84.38 54946.45 88888.00 2011-09-09 09:18:00.500 252 12735.77 84.40 54946.45 88888.00 2011-09-09 09:18:00.625 252 12735.77 84.40 54946.43 88888.00 2011-09-09 09:18:00.750 252 12735.77 84.40 54946.43 88888.00 2011-09-09 09:18:00.875 252 12735.80 84.38 54946.40 88888.00 2011-09-09 09:18:01.000 252 12735.77 84.33 54946.40 88888.00 2011-09-09 09:18:01.125 252 12735.77 84.35 54946.45 88888.00 2011-09-09 09:18:01.250 252 12735.80 84.38 54946.45 88888.00 2011-09-09 09:18:01.375 252 12735.85 84.40 54946.45 88888.00 2011-09-09 09:18:01.500 252 12735.88 84.40 54946.43 88888.00 2011-09-09 09:18:01.625 252 12735.85 84.42 54946.43 88888.00 2011-09-09 09:18:01.750 252 12735.85 84.40 54946.40 88888.00 2011-09-09 09:18:01.875 252 12735.80 84.40 54946.43 88888.00 2011-09-09 09:18:02.000 252 12735.75 84.38 54946.40 88888.00 2011-09-09 09:18:02.125 252 12735.80 84.42 54946.40 88888.00 2011-09-09 09:18:02.250 252 12735.75 84.38 54946.40 88888.00 2011-09-09 09:18:02.375 252 12735.80 84.40 54946.40 88888.00 2011-09-09 09:18:02.500 252 12735.77 84.38 54946.40 88888.00 2011-09-09 09:18:02.625 252 12735.77 84.38 54946.43 88888.00 2011-09-09 09:18:02.750 252 12735.83 84.40 54946.40 88888.00 2011-09-09 09:18:02.875 252 12735.75 84.40 54946.40 88888.00 2011-09-09 09:18:03.000 252 12735.70 84.45 54946.40 88888.00 2011-09-09 09:18:03.125 252 12735.73 84.47 54946.43 88888.00 2011-09-09 09:18:03.250 252 12735.65 84.45 54946.43 88888.00 2011-09-09 09:18:03.375 252 12735.62 84.42 54946.40 88888.00 2011-09-09 09:18:03.500 252 12735.70 84.42 54946.40 88888.00 2011-09-09 09:18:03.625 252 12735.75 84.42 54946.38 88888.00 2011-09-09 09:18:03.750 252 12735.80 84.40 54946.40 88888.00 2011-09-09 09:18:03.875 252 12735.77 84.42 54946.40 88888.00 2011-09-09 09:18:04.000 252 12735.83 84.45 54946.38 88888.00 2011-09-09 09:18:04.125 252 12735.80 84.45 54946.40 88888.00 2011-09-09 09:18:04.250 252 12735.75 84.45 54946.43 88888.00 2011-09-09 09:18:04.375 252 12735.80 84.47 54946.45 88888.00 2011-09-09 09:18:04.500 252 12735.80 84.47 54946.43 88888.00 2011-09-09 09:18:04.625 252 12735.80 84.50 54946.43 88888.00 2011-09-09 09:18:04.750 252 12735.75 84.47 54946.45 88888.00 2011-09-09 09:18:04.875 252 12735.77 84.45 54946.43 88888.00 2011-09-09 09:18:05.000 252 12735.77 84.45 54946.43 88888.00 2011-09-09 09:18:05.125 252 12735.77 84.45 54946.43 88888.00 2011-09-09 09:18:05.250 252 12735.75 84.47 54946.43 88888.00 2011-09-09 09:18:05.375 252 12735.77 84.47 54946.40 88888.00 2011-09-09 09:18:05.500 252 12735.73 84.45 54946.43 88888.00 2011-09-09 09:18:05.625 252 12735.77 84.47 54946.43 88888.00 2011-09-09 09:18:05.750 252 12735.77 84.47 54946.43 88888.00 2011-09-09 09:18:05.875 252 12735.80 84.47 54946.43 88888.00 2011-09-09 09:18:06.000 252 12735.83 84.50 54946.40 88888.00 2011-09-09 09:18:06.125 252 12735.85 84.50 54946.40 88888.00 2011-09-09 09:18:06.250 252 12735.77 84.47 54946.40 88888.00 2011-09-09 09:18:06.375 252 12735.77 84.47 54946.40 88888.00 2011-09-09 09:18:06.500 252 12735.75 84.53 54946.43 88888.00 2011-09-09 09:18:06.625 252 12735.80 84.53 54946.40 88888.00 2011-09-09 09:18:06.750 252 12735.80 84.50 54946.43 88888.00 2011-09-09 09:18:06.875 252 12735.77 84.50 54946.40 88888.00 2011-09-09 09:18:07.000 252 12735.75 84.53 54946.40 88888.00 2011-09-09 09:18:07.125 252 12735.77 84.53 54946.40 88888.00 2011-09-09 09:18:07.250 252 12735.75 84.53 54946.40 88888.00 2011-09-09 09:18:07.375 252 12735.80 84.53 54946.40 88888.00 2011-09-09 09:18:07.500 252 12735.77 84.53 54946.43 88888.00 2011-09-09 09:18:07.625 252 12735.70 84.53 54946.43 88888.00 2011-09-09 09:18:07.750 252 12735.60 84.53 54946.40 88888.00 2011-09-09 09:18:07.875 252 12735.60 84.55 54946.43 88888.00 2011-09-09 09:18:08.000 252 12735.67 84.55 54946.40 88888.00 2011-09-09 09:18:08.125 252 12735.67 84.58 54946.43 88888.00 2011-09-09 09:18:08.250 252 12735.65 84.58 54946.40 88888.00 2011-09-09 09:18:08.375 252 12735.75 84.55 54946.38 88888.00 2011-09-09 09:18:08.500 252 12735.73 84.55 54946.38 88888.00 2011-09-09 09:18:08.625 252 12735.67 84.55 54946.40 88888.00 2011-09-09 09:18:08.750 252 12735.70 84.55 54946.40 88888.00 2011-09-09 09:18:08.875 252 12735.73 84.55 54946.40 88888.00 2011-09-09 09:18:09.000 252 12735.77 84.55 54946.38 88888.00 2011-09-09 09:18:09.125 252 12735.75 84.55 54946.38 88888.00 2011-09-09 09:18:09.250 252 12735.73 84.53 54946.38 88888.00 2011-09-09 09:18:09.375 252 12735.75 84.55 54946.38 88888.00 2011-09-09 09:18:09.500 252 12735.75 84.58 54946.38 88888.00 2011-09-09 09:18:09.625 252 12735.70 84.55 54946.38 88888.00 2011-09-09 09:18:09.750 252 12735.73 84.55 54946.38 88888.00 2011-09-09 09:18:09.875 252 12735.75 84.60 54946.40 88888.00 2011-09-09 09:18:10.000 252 12735.80 84.60 54946.40 88888.00 2011-09-09 09:18:10.125 252 12735.83 84.58 54946.40 88888.00 2011-09-09 09:18:10.250 252 12735.77 84.58 54946.38 88888.00 2011-09-09 09:18:10.375 252 12735.77 84.58 54946.38 88888.00 2011-09-09 09:18:10.500 252 12735.77 84.60 54946.40 88888.00 2011-09-09 09:18:10.625 252 12735.75 84.60 54946.40 88888.00 2011-09-09 09:18:10.750 252 12735.77 84.58 54946.40 88888.00 2011-09-09 09:18:10.875 252 12735.77 84.62 54946.40 88888.00 2011-09-09 09:18:11.000 252 12735.77 84.60 54946.40 88888.00 2011-09-09 09:18:11.125 252 12735.77 84.60 54946.40 88888.00 2011-09-09 09:18:11.250 252 12735.77 84.58 54946.38 88888.00 2011-09-09 09:18:11.375 252 12735.77 84.60 54946.40 88888.00 2011-09-09 09:18:11.500 252 12735.77 84.60 54946.40 88888.00 2011-09-09 09:18:11.625 252 12735.75 84.62 54946.40 88888.00 2011-09-09 09:18:11.750 252 12735.75 84.65 54946.43 88888.00 2011-09-09 09:18:11.875 252 12735.80 84.65 54946.40 88888.00 2011-09-09 09:18:12.000 252 12735.80 84.65 54946.40 88888.00 2011-09-09 09:18:12.125 252 12735.80 84.65 54946.40 88888.00 2011-09-09 09:18:12.250 252 12735.80 84.62 54946.38 88888.00 2011-09-09 09:18:12.375 252 12735.83 84.62 54946.38 88888.00 2011-09-09 09:18:12.500 252 12735.80 84.62 54946.38 88888.00 2011-09-09 09:18:12.625 252 12735.80 84.65 54946.40 88888.00 2011-09-09 09:18:12.750 252 12735.83 84.67 54946.40 88888.00 2011-09-09 09:18:12.875 252 12735.85 84.62 54946.43 88888.00 2011-09-09 09:18:13.000 252 12735.83 84.62 54946.40 88888.00 2011-09-09 09:18:13.125 252 12735.77 84.65 54946.40 88888.00 2011-09-09 09:18:13.250 252 12735.70 84.65 54946.43 88888.00 2011-09-09 09:18:13.375 252 12735.70 84.67 54946.40 88888.00 2011-09-09 09:18:13.500 252 12735.70 84.65 54946.40 88888.00 2011-09-09 09:18:13.625 252 12735.67 84.65 54946.38 88888.00 2011-09-09 09:18:13.750 252 12735.65 84.70 54946.40 88888.00 2011-09-09 09:18:13.875 252 12735.75 84.67 54946.40 88888.00 2011-09-09 09:18:14.000 252 12735.77 84.67 54946.35 88888.00 2011-09-09 09:18:14.125 252 12735.73 84.65 54946.38 88888.00 2011-09-09 09:18:14.250 252 12735.73 84.65 54946.40 88888.00 2011-09-09 09:18:14.375 252 12735.85 84.67 54946.43 88888.00 2011-09-09 09:18:14.500 252 12735.85 84.70 54946.40 88888.00 2011-09-09 09:18:14.625 252 12735.88 84.72 54946.40 88888.00 2011-09-09 09:18:14.750 252 12735.83 84.72 54946.38 88888.00 2011-09-09 09:18:14.875 252 12735.75 84.72 54946.38 88888.00 2011-09-09 09:18:15.000 252 12735.73 84.70 54946.38 88888.00 2011-09-09 09:18:15.125 252 12735.75 84.72 54946.40 88888.00 2011-09-09 09:18:15.250 252 12735.73 84.75 54946.40 88888.00 2011-09-09 09:18:15.375 252 12735.77 84.72 54946.40 88888.00 2011-09-09 09:18:15.500 252 12735.75 84.72 54946.38 88888.00 2011-09-09 09:18:15.625 252 12735.77 84.72 54946.40 88888.00 2011-09-09 09:18:15.750 252 12735.75 84.70 54946.38 88888.00 2011-09-09 09:18:15.875 252 12735.75 84.70 54946.38 88888.00 2011-09-09 09:18:16.000 252 12735.77 84.67 54946.38 88888.00 2011-09-09 09:18:16.125 252 12735.77 84.70 54946.40 88888.00 2011-09-09 09:18:16.250 252 12735.75 84.67 54946.38 88888.00 2011-09-09 09:18:16.375 252 12735.75 84.70 54946.38 88888.00 2011-09-09 09:18:16.500 252 12735.73 84.70 54946.38 88888.00 2011-09-09 09:18:16.625 252 12735.70 84.72 54946.38 88888.00 2011-09-09 09:18:16.750 252 12735.67 84.72 54946.38 88888.00 2011-09-09 09:18:16.875 252 12735.67 84.75 54946.38 88888.00 2011-09-09 09:18:17.000 252 12735.73 84.78 54946.38 88888.00 2011-09-09 09:18:17.125 252 12735.73 84.78 54946.35 88888.00 2011-09-09 09:18:17.250 252 12735.62 84.70 54946.32 88888.00 2011-09-09 09:18:17.375 252 12735.70 84.70 54946.35 88888.00 2011-09-09 09:18:17.500 252 12735.73 84.70 54946.35 88888.00 2011-09-09 09:18:17.625 252 12735.73 84.70 54946.38 88888.00 2011-09-09 09:18:17.750 252 12735.70 84.72 54946.38 88888.00 2011-09-09 09:18:17.875 252 12735.70 84.72 54946.38 88888.00 2011-09-09 09:18:18.000 252 12735.75 84.72 54946.38 88888.00 2011-09-09 09:18:18.125 252 12735.77 84.72 54946.38 88888.00 2011-09-09 09:18:18.250 252 12735.75 84.75 54946.38 88888.00 2011-09-09 09:18:18.375 252 12735.80 84.80 54946.40 88888.00 2011-09-09 09:18:18.500 252 12735.75 84.78 54946.38 88888.00 2011-09-09 09:18:18.625 252 12735.73 84.78 54946.35 88888.00 2011-09-09 09:18:18.750 252 12735.75 84.80 54946.38 88888.00 2011-09-09 09:18:18.875 252 12735.83 84.78 54946.38 88888.00 2011-09-09 09:18:19.000 252 12735.90 84.78 54946.38 88888.00 2011-09-09 09:18:19.125 252 12735.83 84.75 54946.40 88888.00 2011-09-09 09:18:19.250 252 12735.70 84.75 54946.38 88888.00 2011-09-09 09:18:19.375 252 12735.80 84.78 54946.38 88888.00 2011-09-09 09:18:19.500 252 12735.80 84.78 54946.38 88888.00 2011-09-09 09:18:19.625 252 12735.73 84.78 54946.40 88888.00 2011-09-09 09:18:19.750 252 12735.70 84.78 54946.40 88888.00 2011-09-09 09:18:19.875 252 12735.75 84.78 54946.38 88888.00 2011-09-09 09:18:20.000 252 12735.83 84.83 54946.38 88888.00 2011-09-09 09:18:20.125 252 12735.88 84.83 54946.38 88888.00 2011-09-09 09:18:20.250 252 12735.80 84.80 54946.38 88888.00 2011-09-09 09:18:20.375 252 12735.83 84.80 54946.40 88888.00 2011-09-09 09:18:20.500 252 12735.80 84.80 54946.38 88888.00 2011-09-09 09:18:20.625 252 12735.73 84.80 54946.38 88888.00 2011-09-09 09:18:20.750 252 12735.73 84.83 54946.40 88888.00 2011-09-09 09:18:20.875 252 12735.75 84.85 54946.38 88888.00 2011-09-09 09:18:21.000 252 12735.77 84.85 54946.38 88888.00 2011-09-09 09:18:21.125 252 12735.75 84.83 54946.38 88888.00 2011-09-09 09:18:21.250 252 12735.70 84.83 54946.38 88888.00 2011-09-09 09:18:21.375 252 12735.75 84.85 54946.38 88888.00 2011-09-09 09:18:21.500 252 12735.80 84.88 54946.38 88888.00 2011-09-09 09:18:21.625 252 12735.77 84.85 54946.38 88888.00 2011-09-09 09:18:21.750 252 12735.75 84.88 54946.38 88888.00 2011-09-09 09:18:21.875 252 12735.75 84.88 54946.38 88888.00 2011-09-09 09:18:22.000 252 12735.73 84.85 54946.38 88888.00 2011-09-09 09:18:22.125 252 12735.70 84.83 54946.38 88888.00 2011-09-09 09:18:22.250 252 12735.70 84.83 54946.40 88888.00 2011-09-09 09:18:22.375 252 12735.70 84.85 54946.38 88888.00 2011-09-09 09:18:22.500 252 12735.73 84.85 54946.38 88888.00 2011-09-09 09:18:22.625 252 12735.75 84.85 54946.38 88888.00 2011-09-09 09:18:22.750 252 12735.77 84.85 54946.40 88888.00 2011-09-09 09:18:22.875 252 12735.75 84.85 54946.38 88888.00 2011-09-09 09:18:23.000 252 12735.70 84.85 54946.35 88888.00 2011-09-09 09:18:23.125 252 12735.75 84.88 54946.35 88888.00 2011-09-09 09:18:23.250 252 12735.77 84.88 54946.38 88888.00 2011-09-09 09:18:23.375 252 12735.77 84.88 54946.38 88888.00 2011-09-09 09:18:23.500 252 12735.73 84.85 54946.38 88888.00 2011-09-09 09:18:23.625 252 12735.67 84.88 54946.38 88888.00 2011-09-09 09:18:23.750 252 12735.70 84.90 54946.40 88888.00 2011-09-09 09:18:23.875 252 12735.73 84.88 54946.38 88888.00 2011-09-09 09:18:24.000 252 12735.73 84.88 54946.35 88888.00 2011-09-09 09:18:24.125 252 12735.67 84.90 54946.35 88888.00 2011-09-09 09:18:24.250 252 12735.70 84.92 54946.38 88888.00 2011-09-09 09:18:24.375 252 12735.77 84.92 54946.38 88888.00 2011-09-09 09:18:24.500 252 12735.75 84.92 54946.35 88888.00 2011-09-09 09:18:24.625 252 12735.73 84.92 54946.32 88888.00 2011-09-09 09:18:24.750 252 12735.73 84.95 54946.38 88888.00 2011-09-09 09:18:24.875 252 12735.73 84.95 54946.35 88888.00 2011-09-09 09:18:25.000 252 12735.73 84.95 54946.35 88888.00 2011-09-09 09:18:25.125 252 12735.70 84.92 54946.35 88888.00 2011-09-09 09:18:25.250 252 12735.65 84.92 54946.35 88888.00 2011-09-09 09:18:25.375 252 12735.70 84.95 54946.32 88888.00 2011-09-09 09:18:25.500 252 12735.73 84.95 54946.35 88888.00 2011-09-09 09:18:25.625 252 12735.75 84.95 54946.35 88888.00 2011-09-09 09:18:25.750 252 12735.73 84.95 54946.35 88888.00 2011-09-09 09:18:25.875 252 12735.70 84.92 54946.38 88888.00 2011-09-09 09:18:26.000 252 12735.73 84.95 54946.35 88888.00 2011-09-09 09:18:26.125 252 12735.70 84.97 54946.35 88888.00 2011-09-09 09:18:26.250 252 12735.65 84.92 54946.38 88888.00 2011-09-09 09:18:26.375 252 12735.67 84.97 54946.35 88888.00 2011-09-09 09:18:26.500 252 12735.73 84.95 54946.35 88888.00 2011-09-09 09:18:26.625 252 12735.75 84.95 54946.35 88888.00 2011-09-09 09:18:26.750 252 12735.73 84.97 54946.35 88888.00 2011-09-09 09:18:26.875 252 12735.67 84.97 54946.38 88888.00 2011-09-09 09:18:27.000 252 12735.67 84.95 54946.35 88888.00 2011-09-09 09:18:27.125 252 12735.77 84.97 54946.35 88888.00 2011-09-09 09:18:27.250 252 12735.73 84.95 54946.35 88888.00 2011-09-09 09:18:27.375 252 12735.62 84.92 54946.35 88888.00 2011-09-09 09:18:27.500 252 12735.55 84.92 54946.35 88888.00 2011-09-09 09:18:27.625 252 12735.60 85.00 54946.38 88888.00 2011-09-09 09:18:27.750 252 12735.62 85.00 54946.35 88888.00 2011-09-09 09:18:27.875 252 12735.60 85.00 54946.35 88888.00 2011-09-09 09:18:28.000 252 12735.65 85.00 54946.32 88888.00 2011-09-09 09:18:28.125 252 12735.65 84.97 54946.32 88888.00 2011-09-09 09:18:28.250 252 12735.60 84.97 54946.32 88888.00 2011-09-09 09:18:28.375 252 12735.67 85.00 54946.35 88888.00 2011-09-09 09:18:28.500 252 12735.70 85.00 54946.35 88888.00 2011-09-09 09:18:28.625 252 12735.67 85.03 54946.32 88888.00 2011-09-09 09:18:28.750 252 12735.65 85.05 54946.35 88888.00 2011-09-09 09:18:28.875 252 12735.62 85.00 54946.32 88888.00 2011-09-09 09:18:29.000 252 12735.60 85.03 54946.30 88888.00 2011-09-09 09:18:29.125 252 12735.60 85.05 54946.32 88888.00 2011-09-09 09:18:29.250 252 12735.58 85.03 54946.35 88888.00 2011-09-09 09:18:29.375 252 12735.62 85.03 54946.35 88888.00 2011-09-09 09:18:29.500 252 12735.60 85.00 54946.35 88888.00 2011-09-09 09:18:29.625 252 12735.60 85.03 54946.32 88888.00 2011-09-09 09:18:29.750 252 12735.58 85.03 54946.32 88888.00 2011-09-09 09:18:29.875 252 12735.65 85.05 54946.35 88888.00 2011-09-09 09:18:30.000 252 12735.67 85.03 54946.35 88888.00 2011-09-09 09:18:30.125 252 12735.65 85.00 54946.35 88888.00 2011-09-09 09:18:30.250 252 12735.62 85.05 54946.35 88888.00 2011-09-09 09:18:30.375 252 12735.60 85.05 54946.32 88888.00 2011-09-09 09:18:30.500 252 12735.62 85.03 54946.32 88888.00 2011-09-09 09:18:30.625 252 12735.65 85.05 54946.35 88888.00 2011-09-09 09:18:30.750 252 12735.65 85.08 54946.35 88888.00 2011-09-09 09:18:30.875 252 12735.65 85.08 54946.35 88888.00 2011-09-09 09:18:31.000 252 12735.62 85.10 54946.38 88888.00 2011-09-09 09:18:31.125 252 12735.58 85.10 54946.38 88888.00 2011-09-09 09:18:31.250 252 12735.58 85.05 54946.35 88888.00 2011-09-09 09:18:31.375 252 12735.67 85.08 54946.32 88888.00 2011-09-09 09:18:31.500 252 12735.65 85.08 54946.35 88888.00 2011-09-09 09:18:31.625 252 12735.60 85.10 54946.32 88888.00 2011-09-09 09:18:31.750 252 12735.62 85.12 54946.32 88888.00 2011-09-09 09:18:31.875 252 12735.67 85.08 54946.32 88888.00 2011-09-09 09:18:32.000 252 12735.70 85.08 54946.30 88888.00 2011-09-09 09:18:32.125 252 12735.67 85.10 54946.35 88888.00 2011-09-09 09:18:32.250 252 12735.60 85.10 54946.32 88888.00 2011-09-09 09:18:32.375 252 12735.62 85.12 54946.35 88888.00 2011-09-09 09:18:32.500 252 12735.62 85.10 54946.35 88888.00 2011-09-09 09:18:32.625 252 12735.58 85.10 54946.32 88888.00 2011-09-09 09:18:32.750 252 12735.58 85.12 54946.32 88888.00 2011-09-09 09:18:32.875 252 12735.60 85.15 54946.30 88888.00 2011-09-09 09:18:33.000 252 12735.62 85.12 54946.32 88888.00 2011-09-09 09:18:33.125 252 12735.62 85.12 54946.32 88888.00 2011-09-09 09:18:33.250 252 12735.60 85.12 54946.32 88888.00 2011-09-09 09:18:33.375 252 12735.65 85.15 54946.32 88888.00 2011-09-09 09:18:33.500 252 12735.67 85.12 54946.32 88888.00 2011-09-09 09:18:33.625 252 12735.65 85.12 54946.35 88888.00 2011-09-09 09:18:33.750 252 12735.62 85.12 54946.32 88888.00 2011-09-09 09:18:33.875 252 12735.62 85.12 54946.30 88888.00 2011-09-09 09:18:34.000 252 12735.65 85.12 54946.32 88888.00 2011-09-09 09:18:34.125 252 12735.62 85.12 54946.32 88888.00 2011-09-09 09:18:34.250 252 12735.58 85.10 54946.35 88888.00 2011-09-09 09:18:34.375 252 12735.62 85.15 54946.32 88888.00 2011-09-09 09:18:34.500 252 12735.67 85.15 54946.35 88888.00 2011-09-09 09:18:34.625 252 12735.62 85.15 54946.35 88888.00 2011-09-09 09:18:34.750 252 12735.60 85.15 54946.38 88888.00 2011-09-09 09:18:34.875 252 12735.58 85.20 54946.38 88888.00 2011-09-09 09:18:35.000 252 12735.60 85.20 54946.35 88888.00 2011-09-09 09:18:35.125 252 12735.60 85.15 54946.35 88888.00 2011-09-09 09:18:35.250 252 12735.55 85.12 54946.32 88888.00 2011-09-09 09:18:35.375 252 12735.60 85.12 54946.32 88888.00 2011-09-09 09:18:35.500 252 12735.65 85.15 54946.32 88888.00 2011-09-09 09:18:35.625 252 12735.67 85.17 54946.32 88888.00 2011-09-09 09:18:35.750 252 12735.60 85.17 54946.32 88888.00 2011-09-09 09:18:35.875 252 12735.62 85.20 54946.32 88888.00 2011-09-09 09:18:36.000 252 12735.73 85.17 54946.32 88888.00 2011-09-09 09:18:36.125 252 12735.73 85.17 54946.32 88888.00 2011-09-09 09:18:36.250 252 12735.65 85.17 54946.32 88888.00 2011-09-09 09:18:36.375 252 12735.65 85.20 54946.32 88888.00 2011-09-09 09:18:36.500 252 12735.60 85.20 54946.32 88888.00 2011-09-09 09:18:36.625 252 12735.62 85.22 54946.35 88888.00 2011-09-09 09:18:36.750 252 12735.67 85.25 54946.35 88888.00 2011-09-09 09:18:36.875 252 12735.67 85.22 54946.35 88888.00 2011-09-09 09:18:37.000 252 12735.73 85.22 54946.35 88888.00 2011-09-09 09:18:37.125 252 12735.65 85.22 54946.35 88888.00 2011-09-09 09:18:37.250 252 12735.60 85.22 54946.35 88888.00 2011-09-09 09:18:37.375 252 12735.65 85.25 54946.35 88888.00 2011-09-09 09:18:37.500 252 12735.65 85.25 54946.35 88888.00 2011-09-09 09:18:37.625 252 12735.65 85.22 54946.32 88888.00 2011-09-09 09:18:37.750 252 12735.58 85.22 54946.30 88888.00 2011-09-09 09:18:37.875 252 12735.60 85.20 54946.32 88888.00 2011-09-09 09:18:38.000 252 12735.62 85.22 54946.32 88888.00 2011-09-09 09:18:38.125 252 12735.62 85.25 54946.35 88888.00 2011-09-09 09:18:38.250 252 12735.62 85.25 54946.35 88888.00 2011-09-09 09:18:38.375 252 12735.62 85.25 54946.35 88888.00 2011-09-09 09:18:38.500 252 12735.62 85.22 54946.30 88888.00 2011-09-09 09:18:38.625 252 12735.58 85.22 54946.35 88888.00 2011-09-09 09:18:38.750 252 12735.55 85.28 54946.35 88888.00 2011-09-09 09:18:38.875 252 12735.60 85.28 54946.35 88888.00 2011-09-09 09:18:39.000 252 12735.67 85.28 54946.35 88888.00 2011-09-09 09:18:39.125 252 12735.67 85.28 54946.35 88888.00 2011-09-09 09:18:39.250 252 12735.62 85.25 54946.32 88888.00 2011-09-09 09:18:39.375 252 12735.65 85.28 54946.32 88888.00 2011-09-09 09:18:39.500 252 12735.70 85.30 54946.32 88888.00 2011-09-09 09:18:39.625 252 12735.75 85.30 54946.38 88888.00 2011-09-09 09:18:39.750 252 12735.67 85.28 54946.38 88888.00 2011-09-09 09:18:39.875 252 12735.62 85.25 54946.38 88888.00 2011-09-09 09:18:40.000 252 12735.65 85.25 54946.35 88888.00 2011-09-09 09:18:40.125 252 12735.67 85.25 54946.35 88888.00 2011-09-09 09:18:40.250 252 12735.62 85.28 54946.35 88888.00 2011-09-09 09:18:40.375 252 12735.62 85.28 54946.35 88888.00 2011-09-09 09:18:40.500 252 12735.67 85.28 54946.35 88888.00 2011-09-09 09:18:40.625 252 12735.70 85.28 54946.35 88888.00 2011-09-09 09:18:40.750 252 12735.67 85.28 54946.35 88888.00 2011-09-09 09:18:40.875 252 12735.62 85.28 54946.35 88888.00 2011-09-09 09:18:41.000 252 12735.67 85.33 54946.32 88888.00 2011-09-09 09:18:41.125 252 12735.70 85.33 54946.35 88888.00 2011-09-09 09:18:41.250 252 12735.67 85.30 54946.35 88888.00 2011-09-09 09:18:41.375 252 12735.67 85.33 54946.35 88888.00 2011-09-09 09:18:41.500 252 12735.70 85.33 54946.35 88888.00 2011-09-09 09:18:41.625 252 12735.73 85.30 54946.32 88888.00 2011-09-09 09:18:41.750 252 12735.73 85.33 54946.32 88888.00 2011-09-09 09:18:41.875 252 12735.70 85.33 54946.32 88888.00 2011-09-09 09:18:42.000 252 12735.70 85.28 54946.32 88888.00 2011-09-09 09:18:42.125 252 12735.62 85.30 54946.35 88888.00 2011-09-09 09:18:42.250 252 12735.65 85.33 54946.38 88888.00 2011-09-09 09:18:42.375 252 12735.70 85.33 54946.35 88888.00 2011-09-09 09:18:42.500 252 12735.62 85.33 54946.35 88888.00 2011-09-09 09:18:42.625 252 12735.60 85.33 54946.35 88888.00 2011-09-09 09:18:42.750 252 12735.65 85.33 54946.35 88888.00 2011-09-09 09:18:42.875 252 12735.65 85.35 54946.32 88888.00 2011-09-09 09:18:43.000 252 12735.62 85.35 54946.30 88888.00 2011-09-09 09:18:43.125 252 12735.60 85.33 54946.32 88888.00 2011-09-09 09:18:43.250 252 12735.60 85.30 54946.35 88888.00 2011-09-09 09:18:43.375 252 12735.65 85.38 54946.32 88888.00 2011-09-09 09:18:43.500 252 12735.67 85.40 54946.32 88888.00 2011-09-09 09:18:43.625 252 12735.65 85.38 54946.32 88888.00 2011-09-09 09:18:43.750 252 12735.60 85.35 54946.32 88888.00 2011-09-09 09:18:43.875 252 12735.58 85.33 54946.30 88888.00 2011-09-09 09:18:44.000 252 12735.62 85.35 54946.32 88888.00 2011-09-09 09:18:44.125 252 12735.70 85.35 54946.32 88888.00 2011-09-09 09:18:44.250 252 12735.70 85.35 54946.32 88888.00 2011-09-09 09:18:44.375 252 12735.67 85.38 54946.32 88888.00 2011-09-09 09:18:44.500 252 12735.62 85.38 54946.32 88888.00 2011-09-09 09:18:44.625 252 12735.67 85.40 54946.30 88888.00 2011-09-09 09:18:44.750 252 12735.67 85.40 54946.30 88888.00 2011-09-09 09:18:44.875 252 12735.67 85.40 54946.32 88888.00 2011-09-09 09:18:45.000 252 12735.70 85.40 54946.35 88888.00 2011-09-09 09:18:45.125 252 12735.73 85.38 54946.35 88888.00 2011-09-09 09:18:45.250 252 12735.67 85.38 54946.35 88888.00 2011-09-09 09:18:45.375 252 12735.73 85.40 54946.35 88888.00 2011-09-09 09:18:45.500 252 12735.70 85.42 54946.32 88888.00 2011-09-09 09:18:45.625 252 12735.65 85.42 54946.32 88888.00 2011-09-09 09:18:45.750 252 12735.60 85.40 54946.32 88888.00 2011-09-09 09:18:45.875 252 12735.58 85.40 54946.35 88888.00 2011-09-09 09:18:46.000 252 12735.55 85.40 54946.32 88888.00 2011-09-09 09:18:46.125 252 12735.58 85.42 54946.32 88888.00 2011-09-09 09:18:46.250 252 12735.52 85.40 54946.32 88888.00 2011-09-09 09:18:46.375 252 12735.58 85.40 54946.32 88888.00 2011-09-09 09:18:46.500 252 12735.60 85.40 54946.32 88888.00 2011-09-09 09:18:46.625 252 12735.58 85.38 54946.32 88888.00 2011-09-09 09:18:46.750 252 12735.58 85.40 54946.32 88888.00 2011-09-09 09:18:46.875 252 12735.55 85.40 54946.30 88888.00 2011-09-09 09:18:47.000 252 12735.55 85.40 54946.30 88888.00 2011-09-09 09:18:47.125 252 12735.62 85.45 54946.30 88888.00 2011-09-09 09:18:47.250 252 12735.65 85.40 54946.32 88888.00 2011-09-09 09:18:47.375 252 12735.67 85.40 54946.30 88888.00 2011-09-09 09:18:47.500 252 12735.60 85.40 54946.30 88888.00 2011-09-09 09:18:47.625 252 12735.55 85.42 54946.30 88888.00 2011-09-09 09:18:47.750 252 12735.52 85.42 54946.30 88888.00 2011-09-09 09:18:47.875 252 12735.55 85.45 54946.32 88888.00 2011-09-09 09:18:48.000 252 12735.58 85.42 54946.32 88888.00 2011-09-09 09:18:48.125 252 12735.55 85.40 54946.32 88888.00 2011-09-09 09:18:48.250 252 12735.52 85.40 54946.35 88888.00 2011-09-09 09:18:48.375 252 12735.60 85.40 54946.32 88888.00 2011-09-09 09:18:48.500 252 12735.60 85.42 54946.30 88888.00 2011-09-09 09:18:48.625 252 12735.60 85.45 54946.30 88888.00 2011-09-09 09:18:48.750 252 12735.62 85.42 54946.30 88888.00 2011-09-09 09:18:48.875 252 12735.62 85.45 54946.32 88888.00 2011-09-09 09:18:49.000 252 12735.58 85.47 54946.32 88888.00 2011-09-09 09:18:49.125 252 12735.58 85.47 54946.32 88888.00 2011-09-09 09:18:49.250 252 12735.58 85.45 54946.30 88888.00 2011-09-09 09:18:49.375 252 12735.67 85.47 54946.30 88888.00 2011-09-09 09:18:49.500 252 12735.67 85.45 54946.32 88888.00 2011-09-09 09:18:49.625 252 12735.62 85.42 54946.30 88888.00 2011-09-09 09:18:49.750 252 12735.67 85.45 54946.30 88888.00 2011-09-09 09:18:49.875 252 12735.67 85.45 54946.30 88888.00 2011-09-09 09:18:50.000 252 12735.67 85.42 54946.28 88888.00 2011-09-09 09:18:50.125 252 12735.62 85.42 54946.25 88888.00 2011-09-09 09:18:50.250 252 12735.58 85.45 54946.30 88888.00 2011-09-09 09:18:50.375 252 12735.62 85.47 54946.30 88888.00 2011-09-09 09:18:50.500 252 12735.62 85.47 54946.28 88888.00 2011-09-09 09:18:50.625 252 12735.65 85.47 54946.28 88888.00 2011-09-09 09:18:50.750 252 12735.62 85.50 54946.30 88888.00 2011-09-09 09:18:50.875 252 12735.62 85.50 54946.30 88888.00 2011-09-09 09:18:51.000 252 12735.62 85.47 54946.28 88888.00 2011-09-09 09:18:51.125 252 12735.60 85.47 54946.28 88888.00 2011-09-09 09:18:51.250 252 12735.60 85.47 54946.30 88888.00 2011-09-09 09:18:51.375 252 12735.60 85.50 54946.30 88888.00 2011-09-09 09:18:51.500 252 12735.65 85.50 54946.30 88888.00 2011-09-09 09:18:51.625 252 12735.60 85.53 54946.32 88888.00 2011-09-09 09:18:51.750 252 12735.58 85.53 54946.32 88888.00 2011-09-09 09:18:51.875 252 12735.55 85.53 54946.32 88888.00 2011-09-09 09:18:52.000 252 12735.60 85.53 54946.30 88888.00 2011-09-09 09:18:52.125 252 12735.58 85.53 54946.28 88888.00 2011-09-09 09:18:52.250 252 12735.62 85.50 54946.30 88888.00 2011-09-09 09:18:52.375 252 12735.73 85.55 54946.32 88888.00 2011-09-09 09:18:52.500 252 12735.65 85.55 54946.32 88888.00 2011-09-09 09:18:52.625 252 12735.65 85.53 54946.30 88888.00 2011-09-09 09:18:52.750 252 12735.62 85.53 54946.30 88888.00 2011-09-09 09:18:52.875 252 12735.60 85.55 54946.30 88888.00 2011-09-09 09:18:53.000 252 12735.58 85.55 54946.30 88888.00 2011-09-09 09:18:53.125 252 12735.62 85.58 54946.32 88888.00 2011-09-09 09:18:53.250 252 12735.58 85.55 54946.32 88888.00 2011-09-09 09:18:53.375 252 12735.58 85.55 54946.30 88888.00 2011-09-09 09:18:53.500 252 12735.62 85.53 54946.30 88888.00 2011-09-09 09:18:53.625 252 12735.62 85.55 54946.30 88888.00 2011-09-09 09:18:53.750 252 12735.67 85.55 54946.28 88888.00 2011-09-09 09:18:53.875 252 12735.67 85.55 54946.30 88888.00 2011-09-09 09:18:54.000 252 12735.60 85.58 54946.30 88888.00 2011-09-09 09:18:54.125 252 12735.55 85.58 54946.28 88888.00 2011-09-09 09:18:54.250 252 12735.60 85.55 54946.28 88888.00 2011-09-09 09:18:54.375 252 12735.70 85.55 54946.28 88888.00 2011-09-09 09:18:54.500 252 12735.70 85.55 54946.30 88888.00 2011-09-09 09:18:54.625 252 12735.65 85.55 54946.30 88888.00 2011-09-09 09:18:54.750 252 12735.62 85.58 54946.30 88888.00 2011-09-09 09:18:54.875 252 12735.55 85.55 54946.30 88888.00 2011-09-09 09:18:55.000 252 12735.60 85.58 54946.30 88888.00 2011-09-09 09:18:55.125 252 12735.65 85.58 54946.32 88888.00 2011-09-09 09:18:55.250 252 12735.67 85.58 54946.32 88888.00 2011-09-09 09:18:55.375 252 12735.70 85.60 54946.32 88888.00 2011-09-09 09:18:55.500 252 12735.67 85.60 54946.32 88888.00 2011-09-09 09:18:55.625 252 12735.67 85.60 54946.32 88888.00 2011-09-09 09:18:55.750 252 12735.65 85.60 54946.32 88888.00 2011-09-09 09:18:55.875 252 12735.60 85.62 54946.30 88888.00 2011-09-09 09:18:56.000 252 12735.62 85.62 54946.30 88888.00 2011-09-09 09:18:56.125 252 12735.62 85.60 54946.30 88888.00 2011-09-09 09:18:56.250 252 12735.58 85.62 54946.32 88888.00 2011-09-09 09:18:56.375 252 12735.67 85.65 54946.32 88888.00 2011-09-09 09:18:56.500 252 12735.65 85.62 54946.30 88888.00 2011-09-09 09:18:56.625 252 12735.58 85.65 54946.28 88888.00 2011-09-09 09:18:56.750 252 12735.60 85.62 54946.30 88888.00 2011-09-09 09:18:56.875 252 12735.65 85.65 54946.35 88888.00 2011-09-09 09:18:57.000 252 12735.70 85.67 54946.32 88888.00 2011-09-09 09:18:57.125 252 12735.67 85.67 54946.35 88888.00 2011-09-09 09:18:57.250 252 12735.65 85.65 54946.32 88888.00 2011-09-09 09:18:57.375 252 12735.65 85.62 54946.30 88888.00 2011-09-09 09:18:57.500 252 12735.67 85.62 54946.32 88888.00 2011-09-09 09:18:57.625 252 12735.67 85.62 54946.32 88888.00 2011-09-09 09:18:57.750 252 12735.62 85.65 54946.35 88888.00 2011-09-09 09:18:57.875 252 12735.60 85.60 54946.32 88888.00 2011-09-09 09:18:58.000 252 12735.60 85.60 54946.30 88888.00 2011-09-09 09:18:58.125 252 12735.60 85.62 54946.32 88888.00 2011-09-09 09:18:58.250 252 12735.62 85.60 54946.32 88888.00 2011-09-09 09:18:58.375 252 12735.67 85.67 54946.32 88888.00 2011-09-09 09:18:58.500 252 12735.65 85.65 54946.35 88888.00 2011-09-09 09:18:58.625 252 12735.65 85.65 54946.35 88888.00 2011-09-09 09:18:58.750 252 12735.70 85.65 54946.35 88888.00 2011-09-09 09:18:58.875 252 12735.75 85.67 54946.32 88888.00 2011-09-09 09:18:59.000 252 12735.73 85.70 54946.30 88888.00 2011-09-09 09:18:59.125 252 12735.70 85.67 54946.32 88888.00 2011-09-09 09:18:59.250 252 12735.65 85.67 54946.32 88888.00 2011-09-09 09:18:59.375 252 12735.65 85.67 54946.30 88888.00 2011-09-09 09:18:59.500 252 12735.67 85.65 54946.30 88888.00 2011-09-09 09:18:59.625 252 12735.70 85.67 54946.32 88888.00 2011-09-09 09:18:59.750 252 12735.67 85.72 54946.32 88888.00 2011-09-09 09:18:59.875 252 12735.73 85.70 54946.32 88888.00 2011-09-09 09:19:00.000 252 12735.73 85.65 54946.30 88888.00 2011-09-09 09:19:00.125 252 12735.65 85.67 54946.30 88888.00 2011-09-09 09:19:00.250 252 12735.60 85.72 54946.30 88888.00 2011-09-09 09:19:00.375 252 12735.62 85.72 54946.30 88888.00 2011-09-09 09:19:00.500 252 12735.60 85.67 54946.30 88888.00 2011-09-09 09:19:00.625 252 12735.50 85.67 54946.30 88888.00 2011-09-09 09:19:00.750 252 12735.58 85.72 54946.30 88888.00 2011-09-09 09:19:00.875 252 12735.62 85.75 54946.30 88888.00 2011-09-09 09:19:01.000 252 12735.65 85.72 54946.30 88888.00 2011-09-09 09:19:01.125 252 12735.67 85.70 54946.30 88888.00 2011-09-09 09:19:01.250 252 12735.65 85.67 54946.32 88888.00 2011-09-09 09:19:01.375 252 12735.67 85.67 54946.32 88888.00 2011-09-09 09:19:01.500 252 12735.65 85.70 54946.30 88888.00 2011-09-09 09:19:01.625 252 12735.62 85.75 54946.28 88888.00 2011-09-09 09:19:01.750 252 12735.65 85.75 54946.32 88888.00 2011-09-09 09:19:01.875 252 12735.65 85.78 54946.32 88888.00 2011-09-09 09:19:02.000 252 12735.67 85.83 54946.32 88888.00 2011-09-09 09:19:02.125 252 12735.65 85.80 54946.32 88888.00 2011-09-09 09:19:02.250 252 12735.62 85.72 54946.32 88888.00 2011-09-09 09:19:02.375 252 12735.67 85.75 54946.30 88888.00 2011-09-09 09:19:02.500 252 12735.73 85.75 54946.30 88888.00 2011-09-09 09:19:02.625 252 12735.77 85.75 54946.30 88888.00 2011-09-09 09:19:02.750 252 12735.75 85.78 54946.32 88888.00 2011-09-09 09:19:02.875 252 12735.73 85.75 54946.30 88888.00 2011-09-09 09:19:03.000 252 12735.77 85.75 54946.30 88888.00 2011-09-09 09:19:03.125 252 12735.77 85.78 54946.30 88888.00 2011-09-09 09:19:03.250 252 12735.67 85.75 54946.30 88888.00 2011-09-09 09:19:03.375 252 12735.70 85.78 54946.30 88888.00 2011-09-09 09:19:03.500 252 12735.70 85.78 54946.32 88888.00 2011-09-09 09:19:03.625 252 12735.75 85.80 54946.32 88888.00 2011-09-09 09:19:03.750 252 12735.77 85.80 54946.32 88888.00 2011-09-09 09:19:03.875 252 12735.75 85.83 54946.32 88888.00 2011-09-09 09:19:04.000 252 12735.70 85.83 54946.30 88888.00 2011-09-09 09:19:04.125 252 12735.65 85.83 54946.32 88888.00 2011-09-09 09:19:04.250 252 12735.60 85.75 54946.30 88888.00 2011-09-09 09:19:04.375 252 12735.70 85.75 54946.30 88888.00 2011-09-09 09:19:04.500 252 12735.73 85.75 54946.28 88888.00 2011-09-09 09:19:04.625 252 12735.75 85.75 54946.30 88888.00 2011-09-09 09:19:04.750 252 12735.75 85.78 54946.30 88888.00 2011-09-09 09:19:04.875 252 12735.75 85.80 54946.32 88888.00 2011-09-09 09:19:05.000 252 12735.70 85.83 54946.32 88888.00 2011-09-09 09:19:05.125 252 12735.67 85.83 54946.32 88888.00 2011-09-09 09:19:05.250 252 12735.65 85.80 54946.32 88888.00 2011-09-09 09:19:05.375 252 12735.67 85.78 54946.28 88888.00 2011-09-09 09:19:05.500 252 12735.70 85.80 54946.30 88888.00 2011-09-09 09:19:05.625 252 12735.70 85.80 54946.32 88888.00 2011-09-09 09:19:05.750 252 12735.73 85.83 54946.32 88888.00 2011-09-09 09:19:05.875 252 12735.73 85.83 54946.32 88888.00 2011-09-09 09:19:06.000 252 12735.75 85.83 54946.30 88888.00 2011-09-09 09:19:06.125 252 12735.73 85.80 54946.32 88888.00 2011-09-09 09:19:06.250 252 12735.70 85.85 54946.32 88888.00 2011-09-09 09:19:06.375 252 12735.75 85.85 54946.30 88888.00 2011-09-09 09:19:06.500 252 12735.75 85.85 54946.30 88888.00 2011-09-09 09:19:06.625 252 12735.73 85.85 54946.30 88888.00 2011-09-09 09:19:06.750 252 12735.70 85.88 54946.32 88888.00 2011-09-09 09:19:06.875 252 12735.73 85.90 54946.32 88888.00 2011-09-09 09:19:07.000 252 12735.70 85.88 54946.30 88888.00 2011-09-09 09:19:07.125 252 12735.67 85.88 54946.28 88888.00 2011-09-09 09:19:07.250 252 12735.65 85.88 54946.30 88888.00 2011-09-09 09:19:07.375 252 12735.73 85.92 54946.30 88888.00 2011-09-09 09:19:07.500 252 12735.73 85.90 54946.28 88888.00 2011-09-09 09:19:07.625 252 12735.62 85.90 54946.28 88888.00 2011-09-09 09:19:07.750 252 12735.62 85.90 54946.30 88888.00 2011-09-09 09:19:07.875 252 12735.62 85.92 54946.30 88888.00 2011-09-09 09:19:08.000 252 12735.62 85.90 54946.30 88888.00 2011-09-09 09:19:08.125 252 12735.62 85.90 54946.32 88888.00 2011-09-09 09:19:08.250 252 12735.62 85.88 54946.32 88888.00 2011-09-09 09:19:08.375 252 12735.65 85.88 54946.30 88888.00 2011-09-09 09:19:08.500 252 12735.65 85.92 54946.30 88888.00 2011-09-09 09:19:08.625 252 12735.62 85.88 54946.32 88888.00 2011-09-09 09:19:08.750 252 12735.60 85.92 54946.30 88888.00 2011-09-09 09:19:08.875 252 12735.62 85.95 54946.30 88888.00 2011-09-09 09:19:09.000 252 12735.60 85.92 54946.30 88888.00 2011-09-09 09:19:09.125 252 12735.62 85.92 54946.30 88888.00 2011-09-09 09:19:09.250 252 12735.60 85.90 54946.32 88888.00 2011-09-09 09:19:09.375 252 12735.65 85.90 54946.32 88888.00 2011-09-09 09:19:09.500 252 12735.65 85.90 54946.32 88888.00 2011-09-09 09:19:09.625 252 12735.60 85.90 54946.32 88888.00 2011-09-09 09:19:09.750 252 12735.62 85.92 54946.30 88888.00 2011-09-09 09:19:09.875 252 12735.65 85.92 54946.30 88888.00 2011-09-09 09:19:10.000 252 12735.67 85.95 54946.28 88888.00 2011-09-09 09:19:10.125 252 12735.60 85.95 54946.28 88888.00 2011-09-09 09:19:10.250 252 12735.55 85.92 54946.30 88888.00 2011-09-09 09:19:10.375 252 12735.58 85.92 54946.30 88888.00 2011-09-09 09:19:10.500 252 12735.65 85.97 54946.30 88888.00 2011-09-09 09:19:10.625 252 12735.70 85.97 54946.32 88888.00 2011-09-09 09:19:10.750 252 12735.65 85.97 54946.30 88888.00 2011-09-09 09:19:10.875 252 12735.65 85.95 54946.32 88888.00 2011-09-09 09:19:11.000 252 12735.65 85.95 54946.30 88888.00 2011-09-09 09:19:11.125 252 12735.65 86.00 54946.30 88888.00 2011-09-09 09:19:11.250 252 12735.65 85.97 54946.30 88888.00 2011-09-09 09:19:11.375 252 12735.70 85.95 54946.30 88888.00 2011-09-09 09:19:11.500 252 12735.73 85.97 54946.30 88888.00 2011-09-09 09:19:11.625 252 12735.75 86.00 54946.30 88888.00 2011-09-09 09:19:11.750 252 12735.70 86.00 54946.30 88888.00 2011-09-09 09:19:11.875 252 12735.62 86.00 54946.30 88888.00 2011-09-09 09:19:12.000 252 12735.70 85.97 54946.28 88888.00 2011-09-09 09:19:12.125 252 12735.65 85.92 54946.30 88888.00 2011-09-09 09:19:12.250 252 12735.62 85.95 54946.28 88888.00 2011-09-09 09:19:12.375 252 12735.73 86.00 54946.28 88888.00 2011-09-09 09:19:12.500 252 12735.83 86.03 54946.28 88888.00 2011-09-09 09:19:12.625 252 12735.75 86.00 54946.28 88888.00 2011-09-09 09:19:12.750 252 12735.70 85.97 54946.28 88888.00 2011-09-09 09:19:12.875 252 12735.70 86.00 54946.28 88888.00 2011-09-09 09:19:13.000 252 12735.70 85.97 54946.28 88888.00 2011-09-09 09:19:13.125 252 12735.67 86.00 54946.28 88888.00 2011-09-09 09:19:13.250 252 12735.65 86.03 54946.30 88888.00 2011-09-09 09:19:13.375 252 12735.67 86.03 54946.32 88888.00 2011-09-09 09:19:13.500 252 12735.70 86.00 54946.28 88888.00 2011-09-09 09:19:13.625 252 12735.70 86.03 54946.32 88888.00 2011-09-09 09:19:13.750 252 12735.65 86.05 54946.28 88888.00 2011-09-09 09:19:13.875 252 12735.70 86.08 54946.25 88888.00 2011-09-09 09:19:14.000 252 12735.73 86.05 54946.28 88888.00 2011-09-09 09:19:14.125 252 12735.65 86.05 54946.30 88888.00 2011-09-09 09:19:14.250 252 12735.62 86.03 54946.30 88888.00 2011-09-09 09:19:14.375 252 12735.70 86.05 54946.30 88888.00 2011-09-09 09:19:14.500 252 12735.67 86.05 54946.30 88888.00 2011-09-09 09:19:14.625 252 12735.65 86.08 54946.30 88888.00 2011-09-09 09:19:14.750 252 12735.65 86.10 54946.28 88888.00 2011-09-09 09:19:14.875 252 12735.67 86.10 54946.28 88888.00 2011-09-09 09:19:15.000 252 12735.65 86.12 54946.28 88888.00 2011-09-09 09:19:15.125 252 12735.62 86.08 54946.28 88888.00 2011-09-09 09:19:15.250 252 12735.62 86.05 54946.30 88888.00 2011-09-09 09:19:15.375 252 12735.67 86.10 54946.28 88888.00 2011-09-09 09:19:15.500 252 12735.70 86.08 54946.28 88888.00 2011-09-09 09:19:15.625 252 12735.73 86.08 54946.25 88888.00 2011-09-09 09:19:15.750 252 12735.70 86.05 54946.25 88888.00 2011-09-09 09:19:15.875 252 12735.65 86.03 54946.30 88888.00 2011-09-09 09:19:16.000 252 12735.70 86.05 54946.28 88888.00 2011-09-09 09:19:16.125 252 12735.77 86.08 54946.30 88888.00 2011-09-09 09:19:16.250 252 12735.75 86.08 54946.28 88888.00 2011-09-09 09:19:16.375 252 12735.75 86.08 54946.28 88888.00 2011-09-09 09:19:16.500 252 12735.67 86.12 54946.30 88888.00 2011-09-09 09:19:16.625 252 12735.62 86.15 54946.30 88888.00 2011-09-09 09:19:16.750 252 12735.58 86.12 54946.28 88888.00 2011-09-09 09:19:16.875 252 12735.62 86.10 54946.30 88888.00 2011-09-09 09:19:17.000 252 12735.70 86.10 54946.30 88888.00 2011-09-09 09:19:17.125 252 12735.73 86.12 54946.30 88888.00 2011-09-09 09:19:17.250 252 12735.62 86.12 54946.30 88888.00 2011-09-09 09:19:17.375 252 12735.62 86.12 54946.28 88888.00 2011-09-09 09:19:17.500 252 12735.65 86.15 54946.30 88888.00 2011-09-09 09:19:17.625 252 12735.70 86.15 54946.30 88888.00 2011-09-09 09:19:17.750 252 12735.70 86.17 54946.30 88888.00 2011-09-09 09:19:17.875 252 12735.67 86.15 54946.32 88888.00 2011-09-09 09:19:18.000 252 12735.70 86.10 54946.28 88888.00 2011-09-09 09:19:18.125 252 12735.67 86.12 54946.30 88888.00 2011-09-09 09:19:18.250 252 12735.60 86.15 54946.32 88888.00 2011-09-09 09:19:18.375 252 12735.62 86.17 54946.32 88888.00 2011-09-09 09:19:18.500 252 12735.67 86.20 54946.32 88888.00 2011-09-09 09:19:18.625 252 12735.70 86.20 54946.32 88888.00 2011-09-09 09:19:18.750 252 12735.73 86.20 54946.32 88888.00 2011-09-09 09:19:18.875 252 12735.65 86.20 54946.32 88888.00 2011-09-09 09:19:19.000 252 12735.65 86.17 54946.30 88888.00 2011-09-09 09:19:19.125 252 12735.62 86.17 54946.28 88888.00 2011-09-09 09:19:19.250 252 12735.58 86.17 54946.28 88888.00 2011-09-09 09:19:19.375 252 12735.65 86.20 54946.28 88888.00 2011-09-09 09:19:19.500 252 12735.70 86.20 54946.30 88888.00 2011-09-09 09:19:19.625 252 12735.70 86.22 54946.32 88888.00 2011-09-09 09:19:19.750 252 12735.67 86.28 54946.30 88888.00 2011-09-09 09:19:19.875 252 12735.70 86.25 54946.30 88888.00 2011-09-09 09:19:20.000 252 12735.75 86.20 54946.30 88888.00 2011-09-09 09:19:20.125 252 12735.75 86.22 54946.30 88888.00 2011-09-09 09:19:20.250 252 12735.65 86.22 54946.32 88888.00 2011-09-09 09:19:20.375 252 12735.65 86.25 54946.30 88888.00 2011-09-09 09:19:20.500 252 12735.62 86.25 54946.30 88888.00 2011-09-09 09:19:20.625 252 12735.67 86.25 54946.30 88888.00 2011-09-09 09:19:20.750 252 12735.70 86.22 54946.30 88888.00 2011-09-09 09:19:20.875 252 12735.70 86.25 54946.30 88888.00 2011-09-09 09:19:21.000 252 12735.60 86.22 54946.30 88888.00 2011-09-09 09:19:21.125 252 12735.55 86.22 54946.30 88888.00 2011-09-09 09:19:21.250 252 12735.55 86.22 54946.30 88888.00 2011-09-09 09:19:21.375 252 12735.58 86.25 54946.30 88888.00 2011-09-09 09:19:21.500 252 12735.58 86.28 54946.30 88888.00 2011-09-09 09:19:21.625 252 12735.62 86.28 54946.30 88888.00 2011-09-09 09:19:21.750 252 12735.67 86.28 54946.30 88888.00 2011-09-09 09:19:21.875 252 12735.67 86.30 54946.32 88888.00 2011-09-09 09:19:22.000 252 12735.67 86.30 54946.30 88888.00 2011-09-09 09:19:22.125 252 12735.65 86.30 54946.30 88888.00 2011-09-09 09:19:22.250 252 12735.60 86.28 54946.30 88888.00 2011-09-09 09:19:22.375 252 12735.62 86.30 54946.28 88888.00 2011-09-09 09:19:22.500 252 12735.55 86.33 54946.32 88888.00 2011-09-09 09:19:22.625 252 12735.62 86.33 54946.32 88888.00 2011-09-09 09:19:22.750 252 12735.67 86.30 54946.32 88888.00 2011-09-09 09:19:22.875 252 12735.65 86.30 54946.30 88888.00 2011-09-09 09:19:23.000 252 12735.67 86.28 54946.30 88888.00 2011-09-09 09:19:23.125 252 12735.65 86.28 54946.32 88888.00 2011-09-09 09:19:23.250 252 12735.60 86.28 54946.32 88888.00 2011-09-09 09:19:23.375 252 12735.62 86.28 54946.32 88888.00 2011-09-09 09:19:23.500 252 12735.58 86.28 54946.30 88888.00 2011-09-09 09:19:23.625 252 12735.52 86.30 54946.30 88888.00 2011-09-09 09:19:23.750 252 12735.52 86.33 54946.32 88888.00 2011-09-09 09:19:23.875 252 12735.60 86.35 54946.32 88888.00 2011-09-09 09:19:24.000 252 12735.65 86.35 54946.30 88888.00 2011-09-09 09:19:24.125 252 12735.65 86.35 54946.30 88888.00 2011-09-09 09:19:24.250 252 12735.67 86.33 54946.28 88888.00 2011-09-09 09:19:24.375 252 12735.65 86.35 54946.30 88888.00 2011-09-09 09:19:24.500 252 12735.60 86.35 54946.32 88888.00 2011-09-09 09:19:24.625 252 12735.58 86.38 54946.32 88888.00 2011-09-09 09:19:24.750 252 12735.62 86.38 54946.32 88888.00 2011-09-09 09:19:24.875 252 12735.58 86.38 54946.32 88888.00 2011-09-09 09:19:25.000 252 12735.58 86.38 54946.32 88888.00 2011-09-09 09:19:25.125 252 12735.60 86.38 54946.35 88888.00 2011-09-09 09:19:25.250 252 12735.62 86.38 54946.35 88888.00 2011-09-09 09:19:25.375 252 12735.62 86.40 54946.35 88888.00 2011-09-09 09:19:25.500 252 12735.62 86.40 54946.32 88888.00 2011-09-09 09:19:25.625 252 12735.65 86.42 54946.32 88888.00 2011-09-09 09:19:25.750 252 12735.60 86.42 54946.35 88888.00 2011-09-09 09:19:25.875 252 12735.55 86.40 54946.35 88888.00 2011-09-09 09:19:26.000 252 12735.55 86.38 54946.32 88888.00 2011-09-09 09:19:26.125 252 12735.60 86.40 54946.32 88888.00 2011-09-09 09:19:26.250 252 12735.62 86.40 54946.32 88888.00 2011-09-09 09:19:26.375 252 12735.62 86.40 54946.32 88888.00 2011-09-09 09:19:26.500 252 12735.60 86.40 54946.32 88888.00 2011-09-09 09:19:26.625 252 12735.58 86.40 54946.30 88888.00 2011-09-09 09:19:26.750 252 12735.58 86.38 54946.30 88888.00 2011-09-09 09:19:26.875 252 12735.60 86.40 54946.32 88888.00 2011-09-09 09:19:27.000 252 12735.67 86.40 54946.30 88888.00 2011-09-09 09:19:27.125 252 12735.67 86.42 54946.30 88888.00 2011-09-09 09:19:27.250 252 12735.62 86.45 54946.32 88888.00 2011-09-09 09:19:27.375 252 12735.62 86.47 54946.35 88888.00 2011-09-09 09:19:27.500 252 12735.58 86.47 54946.32 88888.00 2011-09-09 09:19:27.625 252 12735.58 86.45 54946.32 88888.00 2011-09-09 09:19:27.750 252 12735.62 86.42 54946.32 88888.00 2011-09-09 09:19:27.875 252 12735.70 86.42 54946.30 88888.00 2011-09-09 09:19:28.000 252 12735.65 86.45 54946.30 88888.00 2011-09-09 09:19:28.125 252 12735.62 86.45 54946.32 88888.00 2011-09-09 09:19:28.250 252 12735.60 86.42 54946.32 88888.00 2011-09-09 09:19:28.375 252 12735.67 86.45 54946.30 88888.00 2011-09-09 09:19:28.500 252 12735.70 86.45 54946.32 88888.00 2011-09-09 09:19:28.625 252 12735.65 86.45 54946.30 88888.00 2011-09-09 09:19:28.750 252 12735.65 86.42 54946.30 88888.00 2011-09-09 09:19:28.875 252 12735.65 86.45 54946.30 88888.00 2011-09-09 09:19:29.000 252 12735.65 86.47 54946.30 88888.00 2011-09-09 09:19:29.125 252 12735.67 86.47 54946.30 88888.00 2011-09-09 09:19:29.250 252 12735.62 86.45 54946.32 88888.00 2011-09-09 09:19:29.375 252 12735.60 86.47 54946.32 88888.00 2011-09-09 09:19:29.500 252 12735.52 86.47 54946.32 88888.00 2011-09-09 09:19:29.625 252 12735.55 86.47 54946.32 88888.00 2011-09-09 09:19:29.750 252 12735.60 86.45 54946.32 88888.00 2011-09-09 09:19:29.875 252 12735.62 86.47 54946.32 88888.00 2011-09-09 09:19:30.000 252 12735.60 86.47 54946.32 88888.00 2011-09-09 09:19:30.125 252 12735.62 86.50 54946.32 88888.00 2011-09-09 09:19:30.250 252 12735.62 86.50 54946.30 88888.00 2011-09-09 09:19:30.375 252 12735.62 86.53 54946.32 88888.00 2011-09-09 09:19:30.500 252 12735.60 86.53 54946.30 88888.00 2011-09-09 09:19:30.625 252 12735.65 86.50 54946.30 88888.00 2011-09-09 09:19:30.750 252 12735.62 86.50 54946.30 88888.00 2011-09-09 09:19:30.875 252 12735.62 86.50 54946.30 88888.00 2011-09-09 09:19:31.000 252 12735.62 86.50 54946.28 88888.00 2011-09-09 09:19:31.125 252 12735.62 86.47 54946.32 88888.00 2011-09-09 09:19:31.250 252 12735.62 86.50 54946.30 88888.00 2011-09-09 09:19:31.375 252 12735.65 86.50 54946.30 88888.00 2011-09-09 09:19:31.500 252 12735.62 86.50 54946.30 88888.00 2011-09-09 09:19:31.625 252 12735.62 86.53 54946.30 88888.00 2011-09-09 09:19:31.750 252 12735.65 86.53 54946.30 88888.00 2011-09-09 09:19:31.875 252 12735.65 86.50 54946.28 88888.00 2011-09-09 09:19:32.000 252 12735.65 86.50 54946.30 88888.00 2011-09-09 09:19:32.125 252 12735.62 86.53 54946.30 88888.00 2011-09-09 09:19:32.250 252 12735.62 86.55 54946.32 88888.00 2011-09-09 09:19:32.375 252 12735.62 86.55 54946.30 88888.00 2011-09-09 09:19:32.500 252 12735.67 86.53 54946.30 88888.00 2011-09-09 09:19:32.625 252 12735.70 86.53 54946.32 88888.00 2011-09-09 09:19:32.750 252 12735.65 86.55 54946.32 88888.00 2011-09-09 09:19:32.875 252 12735.60 86.55 54946.30 88888.00 2011-09-09 09:19:33.000 252 12735.58 86.50 54946.28 88888.00 2011-09-09 09:19:33.125 252 12735.60 86.53 54946.30 88888.00 2011-09-09 09:19:33.250 252 12735.62 86.58 54946.32 88888.00 2011-09-09 09:19:33.375 252 12735.65 86.58 54946.32 88888.00 2011-09-09 09:19:33.500 252 12735.62 86.55 54946.32 88888.00 2011-09-09 09:19:33.625 252 12735.60 86.55 54946.32 88888.00 2011-09-09 09:19:33.750 252 12735.58 86.58 54946.35 88888.00 2011-09-09 09:19:33.875 252 12735.58 86.58 54946.32 88888.00 2011-09-09 09:19:34.000 252 12735.60 86.58 54946.30 88888.00 2011-09-09 09:19:34.125 252 12735.60 86.58 54946.32 88888.00 2011-09-09 09:19:34.250 252 12735.52 86.58 54946.32 88888.00 2011-09-09 09:19:34.375 252 12735.58 86.60 54946.32 88888.00 2011-09-09 09:19:34.500 252 12735.62 86.60 54946.32 88888.00 2011-09-09 09:19:34.625 252 12735.67 86.60 54946.30 88888.00 2011-09-09 09:19:34.750 252 12735.70 86.60 54946.32 88888.00 2011-09-09 09:19:34.875 252 12735.65 86.60 54946.32 88888.00 2011-09-09 09:19:35.000 252 12735.62 86.58 54946.30 88888.00 2011-09-09 09:19:35.125 252 12735.60 86.58 54946.32 88888.00 2011-09-09 09:19:35.250 252 12735.58 86.58 54946.30 88888.00 2011-09-09 09:19:35.375 252 12735.62 86.60 54946.32 88888.00 2011-09-09 09:19:35.500 252 12735.65 86.60 54946.32 88888.00 2011-09-09 09:19:35.625 252 12735.67 86.62 54946.35 88888.00 2011-09-09 09:19:35.750 252 12735.60 86.62 54946.32 88888.00 2011-09-09 09:19:35.875 252 12735.55 86.60 54946.32 88888.00 2011-09-09 09:19:36.000 252 12735.58 86.60 54946.32 88888.00 2011-09-09 09:19:36.125 252 12735.58 86.62 54946.35 88888.00 2011-09-09 09:19:36.250 252 12735.58 86.65 54946.35 88888.00 2011-09-09 09:19:36.375 252 12735.60 86.62 54946.32 88888.00 2011-09-09 09:19:36.500 252 12735.58 86.62 54946.30 88888.00 2011-09-09 09:19:36.625 252 12735.60 86.62 54946.32 88888.00 2011-09-09 09:19:36.750 252 12735.65 86.65 54946.32 88888.00 2011-09-09 09:19:36.875 252 12735.60 86.65 54946.32 88888.00 2011-09-09 09:19:37.000 252 12735.62 86.62 54946.32 88888.00 2011-09-09 09:19:37.125 252 12735.65 86.62 54946.32 88888.00 2011-09-09 09:19:37.250 252 12735.60 86.65 54946.32 88888.00 2011-09-09 09:19:37.375 252 12735.60 86.65 54946.35 88888.00 2011-09-09 09:19:37.500 252 12735.60 86.65 54946.35 88888.00 2011-09-09 09:19:37.625 252 12735.62 86.65 54946.35 88888.00 2011-09-09 09:19:37.750 252 12735.55 86.62 54946.32 88888.00 2011-09-09 09:19:37.875 252 12735.52 86.62 54946.32 88888.00 2011-09-09 09:19:38.000 252 12735.60 86.67 54946.32 88888.00 2011-09-09 09:19:38.125 252 12735.65 86.65 54946.35 88888.00 2011-09-09 09:19:38.250 252 12735.70 86.62 54946.35 88888.00 2011-09-09 09:19:38.375 252 12735.77 86.65 54946.35 88888.00 2011-09-09 09:19:38.500 252 12735.77 86.65 54946.35 88888.00 2011-09-09 09:19:38.625 252 12735.67 86.65 54946.32 88888.00 2011-09-09 09:19:38.750 252 12735.62 86.65 54946.35 88888.00 2011-09-09 09:19:38.875 252 12735.65 86.65 54946.35 88888.00 2011-09-09 09:19:39.000 252 12735.67 86.67 54946.35 88888.00 2011-09-09 09:19:39.125 252 12735.65 86.67 54946.35 88888.00 2011-09-09 09:19:39.250 252 12735.65 86.65 54946.32 88888.00 2011-09-09 09:19:39.375 252 12735.60 86.62 54946.32 88888.00 2011-09-09 09:19:39.500 252 12735.55 86.65 54946.32 88888.00 2011-09-09 09:19:39.625 252 12735.55 86.70 54946.32 88888.00 2011-09-09 09:19:39.750 252 12735.58 86.65 54946.32 88888.00 2011-09-09 09:19:39.875 252 12735.60 86.65 54946.32 88888.00 2011-09-09 09:19:40.000 252 12735.67 86.65 54946.32 88888.00 2011-09-09 09:19:40.125 252 12735.62 86.65 54946.35 88888.00 2011-09-09 09:19:40.250 252 12735.58 86.65 54946.35 88888.00 2011-09-09 09:19:40.375 252 12735.55 86.65 54946.32 88888.00 2011-09-09 09:19:40.500 252 12735.60 86.67 54946.32 88888.00 2011-09-09 09:19:40.625 252 12735.62 86.65 54946.32 88888.00 2011-09-09 09:19:40.750 252 12735.67 86.65 54946.32 88888.00 2011-09-09 09:19:40.875 252 12735.70 86.60 54946.30 88888.00 2011-09-09 09:19:41.000 252 12735.67 86.65 54946.35 88888.00 2011-09-09 09:19:41.125 252 12735.62 86.67 54946.38 88888.00 2011-09-09 09:19:41.250 252 12735.58 86.70 54946.35 88888.00 2011-09-09 09:19:41.375 252 12735.58 86.70 54946.35 88888.00 2011-09-09 09:19:41.500 252 12735.58 86.67 54946.32 88888.00 2011-09-09 09:19:41.625 252 12735.60 86.70 54946.35 88888.00 2011-09-09 09:19:41.750 252 12735.62 86.72 54946.35 88888.00 2011-09-09 09:19:41.875 252 12735.62 86.72 54946.35 88888.00 2011-09-09 09:19:42.000 252 12735.65 86.72 54946.35 88888.00 2011-09-09 09:19:42.125 252 12735.73 86.75 54946.38 88888.00 2011-09-09 09:19:42.250 252 12735.67 86.72 54946.35 88888.00 2011-09-09 09:19:42.375 252 12735.73 86.78 54946.35 88888.00 2011-09-09 09:19:42.500 252 12735.70 86.75 54946.32 88888.00 2011-09-09 09:19:42.625 252 12735.62 86.72 54946.32 88888.00 2011-09-09 09:19:42.750 252 12735.58 86.72 54946.35 88888.00 2011-09-09 09:19:42.875 252 12735.62 86.75 54946.35 88888.00 2011-09-09 09:19:43.000 252 12735.65 86.72 54946.35 88888.00 2011-09-09 09:19:43.125 252 12735.65 86.72 54946.35 88888.00 2011-09-09 09:19:43.250 252 12735.60 86.72 54946.35 88888.00 2011-09-09 09:19:43.375 252 12735.62 86.72 54946.35 88888.00 2011-09-09 09:19:43.500 252 12735.60 86.67 54946.35 88888.00 2011-09-09 09:19:43.625 252 12735.60 86.72 54946.35 88888.00 2011-09-09 09:19:43.750 252 12735.60 86.75 54946.35 88888.00 2011-09-09 09:19:43.875 252 12735.58 86.72 54946.32 88888.00 2011-09-09 09:19:44.000 252 12735.62 86.72 54946.32 88888.00 2011-09-09 09:19:44.125 252 12735.65 86.72 54946.35 88888.00 2011-09-09 09:19:44.250 252 12735.62 86.72 54946.35 88888.00 2011-09-09 09:19:44.375 252 12735.70 86.72 54946.32 88888.00 2011-09-09 09:19:44.500 252 12735.73 86.72 54946.32 88888.00 2011-09-09 09:19:44.625 252 12735.65 86.72 54946.32 88888.00 2011-09-09 09:19:44.750 252 12735.65 86.75 54946.35 88888.00 2011-09-09 09:19:44.875 252 12735.73 86.78 54946.35 88888.00 2011-09-09 09:19:45.000 252 12735.73 86.72 54946.32 88888.00 2011-09-09 09:19:45.125 252 12735.67 86.75 54946.32 88888.00 2011-09-09 09:19:45.250 252 12735.62 86.78 54946.35 88888.00 2011-09-09 09:19:45.375 252 12735.62 86.75 54946.32 88888.00 2011-09-09 09:19:45.500 252 12735.60 86.78 54946.32 88888.00 2011-09-09 09:19:45.625 252 12735.67 86.80 54946.35 88888.00 2011-09-09 09:19:45.750 252 12735.70 86.80 54946.35 88888.00 2011-09-09 09:19:45.875 252 12735.67 86.80 54946.35 88888.00 2011-09-09 09:19:46.000 252 12735.62 86.78 54946.32 88888.00 2011-09-09 09:19:46.125 252 12735.58 86.78 54946.30 88888.00 2011-09-09 09:19:46.250 252 12735.55 86.78 54946.32 88888.00 2011-09-09 09:19:46.375 252 12735.62 86.78 54946.32 88888.00 2011-09-09 09:19:46.500 252 12735.67 86.78 54946.32 88888.00 2011-09-09 09:19:46.625 252 12735.67 86.80 54946.32 88888.00 2011-09-09 09:19:46.750 252 12735.67 86.80 54946.35 88888.00 2011-09-09 09:19:46.875 252 12735.65 86.80 54946.35 88888.00 2011-09-09 09:19:47.000 252 12735.62 86.83 54946.35 88888.00 2011-09-09 09:19:47.125 252 12735.65 86.78 54946.35 88888.00 2011-09-09 09:19:47.250 252 12735.62 86.75 54946.35 88888.00 2011-09-09 09:19:47.375 252 12735.62 86.75 54946.35 88888.00 2011-09-09 09:19:47.500 252 12735.65 86.80 54946.35 88888.00 2011-09-09 09:19:47.625 252 12735.62 86.83 54946.35 88888.00 2011-09-09 09:19:47.750 252 12735.60 86.80 54946.35 88888.00 2011-09-09 09:19:47.875 252 12735.65 86.78 54946.32 88888.00 2011-09-09 09:19:48.000 252 12735.70 86.83 54946.32 88888.00 2011-09-09 09:19:48.125 252 12735.65 86.83 54946.35 88888.00 2011-09-09 09:19:48.250 252 12735.58 86.83 54946.35 88888.00 2011-09-09 09:19:48.375 252 12735.62 86.83 54946.38 88888.00 2011-09-09 09:19:48.500 252 12735.65 86.85 54946.35 88888.00 2011-09-09 09:19:48.625 252 12735.62 86.85 54946.35 88888.00 2011-09-09 09:19:48.750 252 12735.65 86.83 54946.38 88888.00 2011-09-09 09:19:48.875 252 12735.65 86.83 54946.35 88888.00 2011-09-09 09:19:49.000 252 12735.62 86.83 54946.35 88888.00 2011-09-09 09:19:49.125 252 12735.62 86.85 54946.38 88888.00 2011-09-09 09:19:49.250 252 12735.58 86.83 54946.38 88888.00 2011-09-09 09:19:49.375 252 12735.65 86.83 54946.38 88888.00 2011-09-09 09:19:49.500 252 12735.65 86.85 54946.35 88888.00 2011-09-09 09:19:49.625 252 12735.60 86.85 54946.38 88888.00 2011-09-09 09:19:49.750 252 12735.58 86.83 54946.38 88888.00 2011-09-09 09:19:49.875 252 12735.67 86.83 54946.35 88888.00 2011-09-09 09:19:50.000 252 12735.65 86.83 54946.35 88888.00 2011-09-09 09:19:50.125 252 12735.62 86.83 54946.38 88888.00 2011-09-09 09:19:50.250 252 12735.60 86.80 54946.35 88888.00 2011-09-09 09:19:50.375 252 12735.58 86.83 54946.35 88888.00 2011-09-09 09:19:50.500 252 12735.58 86.83 54946.35 88888.00 2011-09-09 09:19:50.625 252 12735.60 86.83 54946.32 88888.00 2011-09-09 09:19:50.750 252 12735.62 86.80 54946.32 88888.00 2011-09-09 09:19:50.875 252 12735.60 86.80 54946.32 88888.00 2011-09-09 09:19:51.000 252 12735.55 86.83 54946.32 88888.00 2011-09-09 09:19:51.125 252 12735.58 86.83 54946.35 88888.00 2011-09-09 09:19:51.250 252 12735.60 86.85 54946.35 88888.00 2011-09-09 09:19:51.375 252 12735.62 86.88 54946.40 88888.00 2011-09-09 09:19:51.500 252 12735.62 86.83 54946.38 88888.00 2011-09-09 09:19:51.625 252 12735.62 86.85 54946.38 88888.00 2011-09-09 09:19:51.750 252 12735.65 86.88 54946.38 88888.00 2011-09-09 09:19:51.875 252 12735.70 86.88 54946.38 88888.00 2011-09-09 09:19:52.000 252 12735.73 86.88 54946.35 88888.00 2011-09-09 09:19:52.125 252 12735.73 86.88 54946.35 88888.00 2011-09-09 09:19:52.250 252 12735.67 86.88 54946.32 88888.00 2011-09-09 09:19:52.375 252 12735.70 86.85 54946.32 88888.00 2011-09-09 09:19:52.500 252 12735.70 86.85 54946.35 88888.00 2011-09-09 09:19:52.625 252 12735.70 86.88 54946.32 88888.00 2011-09-09 09:19:52.750 252 12735.65 86.88 54946.35 88888.00 2011-09-09 09:19:52.875 252 12735.65 86.85 54946.35 88888.00 2011-09-09 09:19:53.000 252 12735.70 86.85 54946.35 88888.00 2011-09-09 09:19:53.125 252 12735.70 86.85 54946.35 88888.00 2011-09-09 09:19:53.250 252 12735.67 86.85 54946.35 88888.00 2011-09-09 09:19:53.375 252 12735.67 86.88 54946.38 88888.00 2011-09-09 09:19:53.500 252 12735.62 86.88 54946.38 88888.00 2011-09-09 09:19:53.625 252 12735.65 86.88 54946.38 88888.00 2011-09-09 09:19:53.750 252 12735.60 86.85 54946.38 88888.00 2011-09-09 09:19:53.875 252 12735.55 86.88 54946.32 88888.00 2011-09-09 09:19:54.000 252 12735.62 86.88 54946.35 88888.00 2011-09-09 09:19:54.125 252 12735.67 86.85 54946.35 88888.00 2011-09-09 09:19:54.250 252 12735.70 86.85 54946.35 88888.00 2011-09-09 09:19:54.375 252 12735.65 86.85 54946.35 88888.00 2011-09-09 09:19:54.500 252 12735.62 86.88 54946.32 88888.00 2011-09-09 09:19:54.625 252 12735.67 86.88 54946.35 88888.00 2011-09-09 09:19:54.750 252 12735.73 86.88 54946.30 88888.00 2011-09-09 09:19:54.875 252 12735.70 86.88 54946.32 88888.00 2011-09-09 09:19:55.000 252 12735.70 86.88 54946.32 88888.00 2011-09-09 09:19:55.125 252 12735.73 86.85 54946.35 88888.00 2011-09-09 09:19:55.250 252 12735.67 86.88 54946.35 88888.00 2011-09-09 09:19:55.375 252 12735.70 86.88 54946.35 88888.00 2011-09-09 09:19:55.500 252 12735.70 86.85 54946.35 88888.00 2011-09-09 09:19:55.625 252 12735.70 86.85 54946.38 88888.00 2011-09-09 09:19:55.750 252 12735.65 86.88 54946.38 88888.00 2011-09-09 09:19:55.875 252 12735.67 86.90 54946.38 88888.00 2011-09-09 09:19:56.000 252 12735.75 86.88 54946.35 88888.00 2011-09-09 09:19:56.125 252 12735.70 86.88 54946.35 88888.00 2011-09-09 09:19:56.250 252 12735.70 86.85 54946.35 88888.00 2011-09-09 09:19:56.375 252 12735.67 86.88 54946.35 88888.00 2011-09-09 09:19:56.500 252 12735.67 86.88 54946.35 88888.00 2011-09-09 09:19:56.625 252 12735.70 86.88 54946.32 88888.00 2011-09-09 09:19:56.750 252 12735.67 86.85 54946.32 88888.00 2011-09-09 09:19:56.875 252 12735.67 86.88 54946.35 88888.00 2011-09-09 09:19:57.000 252 12735.70 86.88 54946.35 88888.00 2011-09-09 09:19:57.125 252 12735.70 86.85 54946.32 88888.00 2011-09-09 09:19:57.250 252 12735.62 86.88 54946.35 88888.00 2011-09-09 09:19:57.375 252 12735.62 86.92 54946.35 88888.00 2011-09-09 09:19:57.500 252 12735.60 86.90 54946.38 88888.00 2011-09-09 09:19:57.625 252 12735.58 86.90 54946.35 88888.00 2011-09-09 09:19:57.750 252 12735.62 86.90 54946.35 88888.00 2011-09-09 09:19:57.875 252 12735.60 86.90 54946.35 88888.00 2011-09-09 09:19:58.000 252 12735.58 86.90 54946.38 88888.00 2011-09-09 09:19:58.125 252 12735.62 86.90 54946.38 88888.00 2011-09-09 09:19:58.250 252 12735.67 86.85 54946.38 88888.00 2011-09-09 09:19:58.375 252 12735.73 86.90 54946.38 88888.00 2011-09-09 09:19:58.500 252 12735.75 86.90 54946.35 88888.00 2011-09-09 09:19:58.625 252 12735.75 86.92 54946.38 88888.00 2011-09-09 09:19:58.750 252 12735.73 86.90 54946.35 88888.00 2011-09-09 09:19:58.875 252 12735.67 86.88 54946.35 88888.00 2011-09-09 09:19:59.000 252 12735.67 86.90 54946.35 88888.00 2011-09-09 09:19:59.125 252 12735.70 86.95 54946.35 88888.00 2011-09-09 09:19:59.250 252 12735.67 86.92 54946.35 88888.00 2011-09-09 09:19:59.375 252 12735.73 86.92 54946.35 88888.00 2011-09-09 09:19:59.500 252 12735.70 86.95 54946.35 88888.00 2011-09-09 09:19:59.625 252 12735.67 86.95 54946.35 88888.00 2011-09-09 09:19:59.750 252 12735.65 86.95 54946.35 88888.00 2011-09-09 09:19:59.875 252 12735.70 86.95 54946.38 88888.00 2011-09-09 09:20:00.000 252 12735.73 86.95 54946.35 88888.00 2011-09-09 09:20:00.125 252 12735.70 86.95 54946.30 88888.00 2011-09-09 09:20:00.250 252 12735.65 86.92 54946.32 88888.00 2011-09-09 09:20:00.375 252 12735.65 86.95 54946.35 88888.00 2011-09-09 09:20:00.500 252 12735.67 86.97 54946.40 88888.00 2011-09-09 09:20:00.625 252 12735.65 86.97 54946.40 88888.00 2011-09-09 09:20:00.750 252 12735.67 86.95 54946.38 88888.00 2011-09-09 09:20:00.875 252 12735.75 86.92 54946.38 88888.00 2011-09-09 09:20:01.000 252 12735.75 86.97 54946.32 88888.00 2011-09-09 09:20:01.125 252 12735.77 86.92 54946.35 88888.00 2011-09-09 09:20:01.250 252 12735.80 86.92 54946.38 88888.00 2011-09-09 09:20:01.375 252 12735.83 86.95 54946.38 88888.00 2011-09-09 09:20:01.500 252 12735.83 86.97 54946.35 88888.00 2011-09-09 09:20:01.625 252 12735.80 86.95 54946.32 88888.00 2011-09-09 09:20:01.750 252 12735.77 86.92 54946.32 88888.00 2011-09-09 09:20:01.875 252 12735.80 86.92 54946.35 88888.00 2011-09-09 09:20:02.000 252 12735.83 86.95 54946.35 88888.00 2011-09-09 09:20:02.125 252 12735.83 86.95 54946.35 88888.00 2011-09-09 09:20:02.250 252 12735.80 86.95 54946.35 88888.00 2011-09-09 09:20:02.375 252 12735.80 86.92 54946.35 88888.00 2011-09-09 09:20:02.500 252 12735.77 86.95 54946.38 88888.00 2011-09-09 09:20:02.625 252 12735.77 86.95 54946.38 88888.00 2011-09-09 09:20:02.750 252 12735.75 86.92 54946.35 88888.00 2011-09-09 09:20:02.875 252 12735.75 86.92 54946.35 88888.00 2011-09-09 09:20:03.000 252 12735.77 86.90 54946.35 88888.00 2011-09-09 09:20:03.125 252 12735.77 86.92 54946.35 88888.00 2011-09-09 09:20:03.250 252 12735.75 86.92 54946.35 88888.00 2011-09-09 09:20:03.375 252 12735.83 86.95 54946.32 88888.00 2011-09-09 09:20:03.500 252 12735.85 86.97 54946.35 88888.00 2011-09-09 09:20:03.625 252 12735.85 87.00 54946.38 88888.00 2011-09-09 09:20:03.750 252 12735.88 86.95 54946.38 88888.00 2011-09-09 09:20:03.875 252 12735.83 86.95 54946.35 88888.00 2011-09-09 09:20:04.000 252 12735.77 86.95 54946.35 88888.00 2011-09-09 09:20:04.125 252 12735.80 86.95 54946.35 88888.00 2011-09-09 09:20:04.250 252 12735.75 86.92 54946.35 88888.00 2011-09-09 09:20:04.375 252 12735.77 86.95 54946.35 88888.00 2011-09-09 09:20:04.500 252 12735.83 86.95 54946.40 88888.00 2011-09-09 09:20:04.625 252 12735.80 86.95 54946.38 88888.00 2011-09-09 09:20:04.750 252 12735.75 86.95 54946.38 88888.00 2011-09-09 09:20:04.875 252 12735.75 86.95 54946.38 88888.00 2011-09-09 09:20:05.000 252 12735.75 86.95 54946.38 88888.00 2011-09-09 09:20:05.125 252 12735.75 86.95 54946.38 88888.00 2011-09-09 09:20:05.250 252 12735.75 86.97 54946.38 88888.00 2011-09-09 09:20:05.375 252 12735.80 86.97 54946.38 88888.00 2011-09-09 09:20:05.500 252 12735.83 86.97 54946.38 88888.00 2011-09-09 09:20:05.625 252 12735.85 86.97 54946.40 88888.00 2011-09-09 09:20:05.750 252 12735.83 87.00 54946.40 88888.00 2011-09-09 09:20:05.875 252 12735.88 87.00 54946.38 88888.00 2011-09-09 09:20:06.000 252 12735.90 86.95 54946.38 88888.00 2011-09-09 09:20:06.125 252 12735.85 86.95 54946.38 88888.00 2011-09-09 09:20:06.250 252 12735.83 86.97 54946.40 88888.00 2011-09-09 09:20:06.375 252 12735.90 87.00 54946.40 88888.00 2011-09-09 09:20:06.500 252 12735.90 87.00 54946.40 88888.00 2011-09-09 09:20:06.625 252 12735.88 86.97 54946.38 88888.00 2011-09-09 09:20:06.750 252 12735.92 86.97 54946.38 88888.00 2011-09-09 09:20:06.875 252 12735.90 86.97 54946.40 88888.00 2011-09-09 09:20:07.000 252 12735.85 87.00 54946.40 88888.00 2011-09-09 09:20:07.125 252 12735.83 87.00 54946.38 88888.00 2011-09-09 09:20:07.250 252 12735.80 86.97 54946.38 88888.00 2011-09-09 09:20:07.375 252 12735.83 87.00 54946.38 88888.00 2011-09-09 09:20:07.500 252 12735.85 87.00 54946.40 88888.00 2011-09-09 09:20:07.625 252 12735.92 87.00 54946.40 88888.00 2011-09-09 09:20:07.750 252 12735.90 86.97 54946.40 88888.00 2011-09-09 09:20:07.875 252 12735.85 87.00 54946.38 88888.00 2011-09-09 09:20:08.000 252 12735.85 86.97 54946.38 88888.00 2011-09-09 09:20:08.125 252 12735.88 86.97 54946.38 88888.00 2011-09-09 09:20:08.250 252 12735.85 87.00 54946.38 88888.00 2011-09-09 09:20:08.375 252 12735.88 87.00 54946.40 88888.00 2011-09-09 09:20:08.500 252 12735.85 87.03 54946.38 88888.00 2011-09-09 09:20:08.625 252 12735.85 87.03 54946.40 88888.00 2011-09-09 09:20:08.750 252 12735.83 87.00 54946.38 88888.00 2011-09-09 09:20:08.875 252 12735.80 87.00 54946.38 88888.00 2011-09-09 09:20:09.000 252 12735.77 87.03 54946.40 88888.00 2011-09-09 09:20:09.125 252 12735.75 87.03 54946.40 88888.00 2011-09-09 09:20:09.250 252 12735.75 87.00 54946.40 88888.00 2011-09-09 09:20:09.375 252 12735.83 87.05 54946.38 88888.00 2011-09-09 09:20:09.500 252 12735.83 87.03 54946.38 88888.00 2011-09-09 09:20:09.625 252 12735.75 87.00 54946.40 88888.00 2011-09-09 09:20:09.750 252 12735.67 87.00 54946.40 88888.00 2011-09-09 09:20:09.875 252 12735.70 87.03 54946.40 88888.00 2011-09-09 09:20:10.000 252 12735.80 87.03 54946.40 88888.00 2011-09-09 09:20:10.125 252 12735.83 87.03 54946.38 88888.00 2011-09-09 09:20:10.250 252 12735.80 87.00 54946.40 88888.00 2011-09-09 09:20:10.375 252 12735.85 87.00 54946.40 88888.00 2011-09-09 09:20:10.500 252 12735.83 87.03 54946.43 88888.00 2011-09-09 09:20:10.625 252 12735.77 87.00 54946.40 88888.00 2011-09-09 09:20:10.750 252 12735.83 87.00 54946.40 88888.00 2011-09-09 09:20:10.875 252 12735.88 87.03 54946.40 88888.00 2011-09-09 09:20:11.000 252 12735.92 87.03 54946.40 88888.00 2011-09-09 09:20:11.125 252 12735.90 86.97 54946.38 88888.00 2011-09-09 09:20:11.250 252 12735.85 86.95 54946.38 88888.00 2011-09-09 09:20:11.375 252 12735.90 86.97 54946.38 88888.00 2011-09-09 09:20:11.500 252 12735.88 87.03 54946.40 88888.00 2011-09-09 09:20:11.625 252 12735.88 87.00 54946.40 88888.00 2011-09-09 09:20:11.750 252 12735.92 87.00 54946.40 88888.00 2011-09-09 09:20:11.875 252 12735.92 87.05 54946.40 88888.00 2011-09-09 09:20:12.000 252 12735.90 87.05 54946.40 88888.00 2011-09-09 09:20:12.125 252 12735.90 87.03 54946.43 88888.00 2011-09-09 09:20:12.250 252 12735.88 87.03 54946.40 88888.00 2011-09-09 09:20:12.375 252 12735.90 87.03 54946.43 88888.00 2011-09-09 09:20:12.500 252 12735.92 87.05 54946.40 88888.00 2011-09-09 09:20:12.625 252 12735.90 87.00 54946.40 88888.00 2011-09-09 09:20:12.750 252 12735.90 87.00 54946.40 88888.00 2011-09-09 09:20:12.875 252 12735.92 87.00 54946.40 88888.00 2011-09-09 09:20:13.000 252 12735.85 87.00 54946.40 88888.00 2011-09-09 09:20:13.125 252 12735.85 87.00 54946.40 88888.00 2011-09-09 09:20:13.250 252 12735.83 86.97 54946.40 88888.00 2011-09-09 09:20:13.375 252 12735.90 86.95 54946.38 88888.00 2011-09-09 09:20:13.500 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:13.625 252 12735.92 87.00 54946.40 88888.00 2011-09-09 09:20:13.750 252 12735.90 86.97 54946.40 88888.00 2011-09-09 09:20:13.875 252 12735.88 86.97 54946.43 88888.00 2011-09-09 09:20:14.000 252 12735.88 87.00 54946.40 88888.00 2011-09-09 09:20:14.125 252 12735.83 87.00 54946.43 88888.00 2011-09-09 09:20:14.250 252 12735.80 86.97 54946.40 88888.00 2011-09-09 09:20:14.375 252 12735.85 86.97 54946.40 88888.00 2011-09-09 09:20:14.500 252 12735.85 86.95 54946.40 88888.00 2011-09-09 09:20:14.625 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:14.750 252 12735.92 87.00 54946.40 88888.00 2011-09-09 09:20:14.875 252 12735.95 87.00 54946.40 88888.00 2011-09-09 09:20:15.000 252 12735.95 87.00 54946.40 88888.00 2011-09-09 09:20:15.125 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:15.250 252 12735.92 86.97 54946.40 88888.00 2011-09-09 09:20:15.375 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:15.500 252 12735.98 87.00 54946.40 88888.00 2011-09-09 09:20:15.625 252 12736.00 87.00 54946.40 88888.00 2011-09-09 09:20:15.750 252 12735.98 87.00 54946.38 88888.00 2011-09-09 09:20:15.875 252 12735.98 86.97 54946.38 88888.00 2011-09-09 09:20:16.000 252 12736.00 86.97 54946.38 88888.00 2011-09-09 09:20:16.125 252 12736.00 86.97 54946.40 88888.00 2011-09-09 09:20:16.250 252 12735.92 86.97 54946.40 88888.00 2011-09-09 09:20:16.375 252 12735.90 86.97 54946.40 88888.00 2011-09-09 09:20:16.500 252 12735.88 87.00 54946.40 88888.00 2011-09-09 09:20:16.625 252 12735.85 87.00 54946.43 88888.00 2011-09-09 09:20:16.750 252 12735.85 86.97 54946.40 88888.00 2011-09-09 09:20:16.875 252 12735.95 86.97 54946.43 88888.00 2011-09-09 09:20:17.000 252 12735.98 87.03 54946.43 88888.00 2011-09-09 09:20:17.125 252 12735.98 87.00 54946.40 88888.00 2011-09-09 09:20:17.250 252 12735.90 86.97 54946.43 88888.00 2011-09-09 09:20:17.375 252 12735.88 87.00 54946.40 88888.00 2011-09-09 09:20:17.500 252 12735.88 87.00 54946.40 88888.00 2011-09-09 09:20:17.625 252 12735.88 86.97 54946.40 88888.00 2011-09-09 09:20:17.750 252 12735.88 86.97 54946.40 88888.00 2011-09-09 09:20:17.875 252 12735.88 87.00 54946.40 88888.00 2011-09-09 09:20:18.000 252 12735.85 87.00 54946.40 88888.00 2011-09-09 09:20:18.125 252 12735.85 86.97 54946.40 88888.00 2011-09-09 09:20:18.250 252 12735.83 86.97 54946.38 88888.00 2011-09-09 09:20:18.375 252 12735.85 86.97 54946.40 88888.00 2011-09-09 09:20:18.500 252 12735.85 87.00 54946.40 88888.00 2011-09-09 09:20:18.625 252 12735.88 86.95 54946.40 88888.00 2011-09-09 09:20:18.750 252 12735.90 86.95 54946.40 88888.00 2011-09-09 09:20:18.875 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:19.000 252 12736.00 87.00 54946.38 88888.00 2011-09-09 09:20:19.125 252 12736.02 86.97 54946.40 88888.00 2011-09-09 09:20:19.250 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:19.375 252 12735.98 87.00 54946.40 88888.00 2011-09-09 09:20:19.500 252 12735.98 86.97 54946.40 88888.00 2011-09-09 09:20:19.625 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:19.750 252 12735.95 86.95 54946.43 88888.00 2011-09-09 09:20:19.875 252 12735.92 86.95 54946.40 88888.00 2011-09-09 09:20:20.000 252 12735.92 86.95 54946.43 88888.00 2011-09-09 09:20:20.125 252 12735.92 86.92 54946.43 88888.00 2011-09-09 09:20:20.250 252 12735.95 86.92 54946.43 88888.00 2011-09-09 09:20:20.375 252 12735.98 86.92 54946.43 88888.00 2011-09-09 09:20:20.500 252 12735.92 86.95 54946.40 88888.00 2011-09-09 09:20:20.625 252 12735.90 86.95 54946.40 88888.00 2011-09-09 09:20:20.750 252 12735.92 86.97 54946.43 88888.00 2011-09-09 09:20:20.875 252 12735.98 86.97 54946.43 88888.00 2011-09-09 09:20:21.000 252 12736.00 86.97 54946.43 88888.00 2011-09-09 09:20:21.125 252 12736.00 86.95 54946.40 88888.00 2011-09-09 09:20:21.250 252 12735.95 86.92 54946.40 88888.00 2011-09-09 09:20:21.375 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:21.500 252 12735.95 86.97 54946.40 88888.00 2011-09-09 09:20:21.625 252 12736.00 87.00 54946.43 88888.00 2011-09-09 09:20:21.750 252 12736.05 87.00 54946.43 88888.00 2011-09-09 09:20:21.875 252 12735.98 86.97 54946.43 88888.00 2011-09-09 09:20:22.000 252 12735.92 86.95 54946.40 88888.00 2011-09-09 09:20:22.125 252 12735.95 86.95 54946.43 88888.00 2011-09-09 09:20:22.250 252 12735.98 86.95 54946.43 88888.00 2011-09-09 09:20:22.375 252 12736.02 87.00 54946.45 88888.00 2011-09-09 09:20:22.500 252 12736.08 87.03 54946.43 88888.00 2011-09-09 09:20:22.625 252 12736.05 87.00 54946.43 88888.00 2011-09-09 09:20:22.750 252 12735.98 87.00 54946.43 88888.00 2011-09-09 09:20:22.875 252 12735.98 87.00 54946.43 88888.00 2011-09-09 09:20:23.000 252 12736.02 87.00 54946.43 88888.00 2011-09-09 09:20:23.125 252 12736.00 86.97 54946.43 88888.00 2011-09-09 09:20:23.250 252 12736.00 86.97 54946.43 88888.00 2011-09-09 09:20:23.375 252 12736.02 86.97 54946.43 88888.00 2011-09-09 09:20:23.500 252 12736.02 86.97 54946.40 88888.00 2011-09-09 09:20:23.625 252 12736.05 87.00 54946.43 88888.00 2011-09-09 09:20:23.750 252 12736.08 87.00 54946.43 88888.00 2011-09-09 09:20:23.875 252 12736.02 86.97 54946.43 88888.00 2011-09-09 09:20:24.000 252 12736.05 86.95 54946.43 88888.00 2011-09-09 09:20:24.125 252 12736.02 86.97 54946.43 88888.00 2011-09-09 09:20:24.250 252 12736.00 86.97 54946.45 88888.00 2011-09-09 09:20:24.375 252 12736.02 86.97 54946.43 88888.00 2011-09-09 09:20:24.500 252 12736.00 86.92 54946.43 88888.00 2011-09-09 09:20:24.625 252 12736.00 86.95 54946.43 88888.00 2011-09-09 09:20:24.750 252 12736.02 86.95 54946.43 88888.00 2011-09-09 09:20:24.875 252 12736.00 86.92 54946.43 88888.00 2011-09-09 09:20:25.000 252 12736.00 86.95 54946.43 88888.00 2011-09-09 09:20:25.125 252 12735.98 86.95 54946.43 88888.00 2011-09-09 09:20:25.250 252 12735.98 86.92 54946.40 88888.00 2011-09-09 09:20:25.375 252 12736.02 86.92 54946.40 88888.00 2011-09-09 09:20:25.500 252 12736.02 86.95 54946.40 88888.00 2011-09-09 09:20:25.625 252 12736.00 86.95 54946.43 88888.00 2011-09-09 09:20:25.750 252 12735.98 86.95 54946.43 88888.00 2011-09-09 09:20:25.875 252 12736.00 86.95 54946.40 88888.00 2011-09-09 09:20:26.000 252 12736.02 86.95 54946.40 88888.00 2011-09-09 09:20:26.125 252 12736.02 86.95 54946.43 88888.00 2011-09-09 09:20:26.250 252 12736.02 86.92 54946.43 88888.00 2011-09-09 09:20:26.375 252 12736.10 86.95 54946.43 88888.00 2011-09-09 09:20:26.500 252 12736.10 86.92 54946.43 88888.00 2011-09-09 09:20:26.625 252 12736.05 86.97 54946.43 88888.00 2011-09-09 09:20:26.750 252 12736.02 87.00 54946.43 88888.00 2011-09-09 09:20:26.875 252 12736.02 86.97 54946.40 88888.00 2011-09-09 09:20:27.000 252 12735.98 86.92 54946.38 88888.00 2011-09-09 09:20:27.125 252 12735.95 86.95 54946.40 88888.00 2011-09-09 09:20:27.250 252 12735.95 86.95 54946.40 88888.00 2011-09-09 09:20:27.375 252 12735.95 86.97 54946.43 88888.00 2011-09-09 09:20:27.500 252 12735.95 87.00 54946.43 88888.00 2011-09-09 09:20:27.625 252 12736.00 87.00 54946.40 88888.00 2011-09-09 09:20:27.750 252 12736.02 87.00 54946.40 88888.00 2011-09-09 09:20:27.875 252 12736.02 86.97 54946.40 88888.00 2011-09-09 09:20:28.000 252 12736.05 86.97 54946.40 88888.00 2011-09-09 09:20:28.125 252 12736.02 86.97 54946.43 88888.00 2011-09-09 09:20:28.250 252 12736.00 86.95 54946.43 88888.00 2011-09-09 09:20:28.375 252 12736.02 86.97 54946.43 88888.00 2011-09-09 09:20:28.500 252 12736.02 87.00 54946.43 88888.00 2011-09-09 09:20:28.625 252 12736.02 86.97 54946.43 88888.00 2011-09-09 09:20:28.750 252 12736.00 86.97 54946.43 88888.00 2011-09-09 09:20:28.875 252 12736.02 86.95 54946.43 88888.00 2011-09-09 09:20:29.000 252 12736.10 86.97 54946.43 88888.00 2011-09-09 09:20:29.125 252 12736.12 86.95 54946.43 88888.00 2011-09-09 09:20:29.250 252 12736.05 86.90 54946.43 88888.00 2011-09-09 09:20:29.375 252 12736.00 86.95 54946.45 88888.00 2011-09-09 09:20:29.500 252 12735.95 86.97 54946.47 88888.00 2011-09-09 09:20:29.625 252 12735.95 86.95 54946.45 88888.00 2011-09-09 09:20:29.750 252 12735.95 86.92 54946.45 88888.00 2011-09-09 09:20:29.875 252 12735.98 86.97 54946.47 88888.00 2011-09-09 09:20:30.000 252 12736.02 86.97 54946.47 88888.00 2011-09-09 09:20:30.125 252 12736.08 86.97 54946.45 88888.00 2011-09-09 09:20:30.250 252 12736.08 86.97 54946.47 88888.00 2011-09-09 09:20:30.375 252 12736.08 86.97 54946.45 88888.00 2011-09-09 09:20:30.500 252 12736.05 86.95 54946.47 88888.00 2011-09-09 09:20:30.625 252 12735.98 87.00 54946.47 88888.00 2011-09-09 09:20:30.750 252 12735.98 86.95 54946.45 88888.00 2011-09-09 09:20:30.875 252 12736.00 86.95 54946.45 88888.00 2011-09-09 09:20:31.000 252 12736.00 86.95 54946.45 88888.00 2011-09-09 09:20:31.125 252 12736.02 87.00 54946.43 88888.00 2011-09-09 09:20:31.250 252 12736.00 86.95 54946.45 88888.00 2011-09-09 09:20:31.375 252 12736.02 86.95 54946.45 88888.00 2011-09-09 09:20:31.500 252 12736.00 86.95 54946.47 88888.00 2011-09-09 09:20:31.625 252 12736.02 86.95 54946.47 88888.00 2011-09-09 09:20:31.750 252 12736.05 86.97 54946.47 88888.00 2011-09-09 09:20:31.875 252 12736.08 87.00 54946.47 88888.00 2011-09-09 09:20:32.000 252 12736.05 87.00 54946.45 88888.00 2011-09-09 09:20:32.125 252 12736.00 86.95 54946.47 88888.00 2011-09-09 09:20:32.250 252 12735.98 86.92 54946.45 88888.00 2011-09-09 09:20:32.375 252 12736.00 86.95 54946.43 88888.00 2011-09-09 09:20:32.500 252 12736.00 86.97 54946.45 88888.00 2011-09-09 09:20:32.625 252 12736.00 86.95 54946.45 88888.00 2011-09-09 09:20:32.750 252 12736.02 86.97 54946.47 88888.00 2011-09-09 09:20:32.875 252 12736.02 86.95 54946.47 88888.00 2011-09-09 09:20:33.000 252 12736.05 86.97 54946.45 88888.00 2011-09-09 09:20:33.125 252 12736.08 86.97 54946.47 88888.00 2011-09-09 09:20:33.250 252 12736.05 86.97 54946.45 88888.00 2011-09-09 09:20:33.375 252 12736.05 86.95 54946.45 88888.00 2011-09-09 09:20:33.500 252 12736.02 86.90 54946.45 88888.00 2011-09-09 09:20:33.625 252 12736.02 86.88 54946.45 88888.00 2011-09-09 09:20:33.750 252 12736.02 86.97 54946.45 88888.00 2011-09-09 09:20:33.875 252 12736.05 87.00 54946.47 88888.00 2011-09-09 09:20:34.000 252 12736.08 86.97 54946.47 88888.00 2011-09-09 09:20:34.125 252 12736.08 86.95 54946.47 88888.00 2011-09-09 09:20:34.250 252 12736.02 86.92 54946.47 88888.00 2011-09-09 09:20:34.375 252 12736.02 86.92 54946.43 88888.00 2011-09-09 09:20:34.500 252 12736.05 86.92 54946.43 88888.00 2011-09-09 09:20:34.625 252 12736.05 86.95 54946.45 88888.00 2011-09-09 09:20:34.750 252 12736.05 86.97 54946.45 88888.00 2011-09-09 09:20:34.875 252 12736.02 86.95 54946.47 88888.00 2011-09-09 09:20:35.000 252 12736.02 86.95 54946.45 88888.00 2011-09-09 09:20:35.125 252 12736.00 86.95 54946.45 88888.00 2011-09-09 09:20:35.250 252 12735.98 86.97 54946.45 88888.00 2011-09-09 09:20:35.375 252 12736.00 87.00 54946.45 88888.00 2011-09-09 09:20:35.500 252 12736.02 87.00 54946.47 88888.00 2011-09-09 09:20:35.625 252 12736.00 87.00 54946.50 88888.00 2011-09-09 09:20:35.750 252 12735.95 87.00 54946.45 88888.00 2011-09-09 09:20:35.875 252 12736.00 87.00 54946.45 88888.00 2011-09-09 09:20:36.000 252 12736.02 86.97 54946.45 88888.00 2011-09-09 09:20:36.125 252 12736.02 86.97 54946.45 88888.00 2011-09-09 09:20:36.250 252 12736.02 86.95 54946.45 88888.00 2011-09-09 09:20:36.375 252 12736.05 86.95 54946.47 88888.00 2011-09-09 09:20:36.500 252 12736.02 86.92 54946.47 88888.00 2011-09-09 09:20:36.625 252 12736.00 86.92 54946.47 88888.00 2011-09-09 09:20:36.750 252 12736.00 86.95 54946.45 88888.00 2011-09-09 09:20:36.875 252 12736.05 87.00 54946.47 88888.00 2011-09-09 09:20:37.000 252 12736.02 87.00 54946.45 88888.00 2011-09-09 09:20:37.125 252 12736.00 86.95 54946.45 88888.00 2011-09-09 09:20:37.250 252 12736.05 86.95 54946.47 88888.00 2011-09-09 09:20:37.375 252 12736.10 86.97 54946.47 88888.00 2011-09-09 09:20:37.500 252 12736.08 86.95 54946.47 88888.00 2011-09-09 09:20:37.625 252 12736.05 86.97 54946.45 88888.00 2011-09-09 09:20:37.750 252 12736.05 86.97 54946.45 88888.00 2011-09-09 09:20:37.875 252 12736.08 87.00 54946.45 88888.00 2011-09-09 09:20:38.000 252 12736.10 86.97 54946.43 88888.00 2011-09-09 09:20:38.125 252 12736.12 86.97 54946.45 88888.00 2011-09-09 09:20:38.250 252 12736.10 86.97 54946.45 88888.00 2011-09-09 09:20:38.375 252 12736.08 86.97 54946.47 88888.00 2011-09-09 09:20:38.500 252 12736.02 86.97 54946.45 88888.00 2011-09-09 09:20:38.625 252 12736.05 87.00 54946.47 88888.00 2011-09-09 09:20:38.750 252 12736.08 86.97 54946.45 88888.00 2011-09-09 09:20:38.875 252 12736.08 87.00 54946.47 88888.00 2011-09-09 09:20:39.000 252 12736.10 87.00 54946.47 88888.00 2011-09-09 09:20:39.125 252 12736.15 87.00 54946.50 88888.00 2011-09-09 09:20:39.250 252 12736.12 86.97 54946.47 88888.00 2011-09-09 09:20:39.375 252 12736.10 86.97 54946.45 88888.00 2011-09-09 09:20:39.500 252 12736.12 86.97 54946.47 88888.00 2011-09-09 09:20:39.625 252 12736.08 86.97 54946.47 88888.00 2011-09-09 09:20:39.750 252 12736.08 86.97 54946.50 88888.00 2011-09-09 09:20:39.875 252 12736.08 86.95 54946.50 88888.00 2011-09-09 09:20:40.000 252 12736.10 86.97 54946.47 88888.00 2011-09-09 09:20:40.125 252 12736.10 86.97 54946.50 88888.00 2011-09-09 09:20:40.250 252 12736.02 86.97 54946.50 88888.00 2011-09-09 09:20:40.375 252 12736.08 87.00 54946.50 88888.00 2011-09-09 09:20:40.500 252 12736.12 87.00 54946.50 88888.00 2011-09-09 09:20:40.625 252 12736.10 86.97 54946.50 88888.00 2011-09-09 09:20:40.750 252 12736.08 86.97 54946.47 88888.00 2011-09-09 09:20:40.875 252 12736.10 87.00 54946.47 88888.00 2011-09-09 09:20:41.000 252 12736.12 87.00 54946.50 88888.00 2011-09-09 09:20:41.125 252 12736.15 86.97 54946.50 88888.00 2011-09-09 09:20:41.250 252 12736.10 86.97 54946.50 88888.00 2011-09-09 09:20:41.375 252 12736.08 87.03 54946.50 88888.00 2011-09-09 09:20:41.500 252 12736.02 87.00 54946.50 88888.00 2011-09-09 09:20:41.625 252 12736.00 87.00 54946.50 88888.00 2011-09-09 09:20:41.750 252 12735.98 86.95 54946.47 88888.00 2011-09-09 09:20:41.875 252 12736.05 86.97 54946.45 88888.00 2011-09-09 09:20:42.000 252 12736.12 86.97 54946.45 88888.00 2011-09-09 09:20:42.125 252 12736.12 87.03 54946.47 88888.00 2011-09-09 09:20:42.250 252 12736.08 87.00 54946.47 88888.00 2011-09-09 09:20:42.375 252 12736.05 86.97 54946.47 88888.00 2011-09-09 09:20:42.500 252 12736.02 87.00 54946.47 88888.00 2011-09-09 09:20:42.625 252 12736.05 87.00 54946.47 88888.00 2011-09-09 09:20:42.750 252 12736.02 87.03 54946.47 88888.00 2011-09-09 09:20:42.875 252 12736.02 87.03 54946.50 88888.00 2011-09-09 09:20:43.000 252 12736.02 87.00 54946.47 88888.00 2011-09-09 09:20:43.125 252 12736.02 87.00 54946.47 88888.00 2011-09-09 09:20:43.250 252 12736.05 87.00 54946.45 88888.00 2011-09-09 09:20:43.375 252 12736.15 87.03 54946.47 88888.00 2011-09-09 09:20:43.500 252 12736.12 87.00 54946.45 88888.00 2011-09-09 09:20:43.625 252 12736.10 86.97 54946.45 88888.00 2011-09-09 09:20:43.750 252 12736.08 86.95 54946.45 88888.00 2011-09-09 09:20:43.875 252 12736.08 86.97 54946.45 88888.00 2011-09-09 09:20:44.000 252 12736.10 87.00 54946.47 88888.00 2011-09-09 09:20:44.125 252 12736.12 87.03 54946.47 88888.00 2011-09-09 09:20:44.250 252 12736.10 87.00 54946.50 88888.00 2011-09-09 09:20:44.375 252 12736.10 86.97 54946.50 88888.00 2011-09-09 09:20:44.500 252 12736.05 87.00 54946.50 88888.00 2011-09-09 09:20:44.625 252 12736.05 87.03 54946.47 88888.00 2011-09-09 09:20:44.750 252 12736.10 87.00 54946.47 88888.00 2011-09-09 09:20:44.875 252 12736.12 86.97 54946.47 88888.00 2011-09-09 09:20:45.000 252 12736.12 86.97 54946.47 88888.00 2011-09-09 09:20:45.125 252 12736.12 87.00 54946.47 88888.00 2011-09-09 09:20:45.250 252 12736.10 87.00 54946.47 88888.00 2011-09-09 09:20:45.375 252 12736.17 87.00 54946.45 88888.00 2011-09-09 09:20:45.500 252 12736.25 87.00 54946.47 88888.00 2011-09-09 09:20:45.625 252 12736.20 87.00 54946.45 88888.00 2011-09-09 09:20:45.750 252 12736.17 87.00 54946.47 88888.00 2011-09-09 09:20:45.875 252 12736.17 87.00 54946.50 88888.00 2011-09-09 09:20:46.000 252 12736.15 86.97 54946.45 88888.00 2011-09-09 09:20:46.125 252 12736.12 86.97 54946.47 88888.00 2011-09-09 09:20:46.250 252 12736.15 87.00 54946.50 88888.00 2011-09-09 09:20:46.375 252 12736.15 87.03 54946.50 88888.00 2011-09-09 09:20:46.500 252 12736.15 87.03 54946.50 88888.00 2011-09-09 09:20:46.625 252 12736.17 87.00 54946.50 88888.00 2011-09-09 09:20:46.750 252 12736.17 87.00 54946.50 88888.00 2011-09-09 09:20:46.875 252 12736.17 87.03 54946.50 88888.00 2011-09-09 09:20:47.000 252 12736.20 87.03 54946.45 88888.00 2011-09-09 09:20:47.125 252 12736.23 87.03 54946.47 88888.00 2011-09-09 09:20:47.250 252 12736.23 87.03 54946.47 88888.00 2011-09-09 09:20:47.375 252 12736.23 87.03 54946.50 88888.00 2011-09-09 09:20:47.500 252 12736.20 87.05 54946.47 88888.00 2011-09-09 09:20:47.625 252 12736.27 87.05 54946.50 88888.00 2011-09-09 09:20:47.750 252 12736.27 87.05 54946.50 88888.00 2011-09-09 09:20:47.875 252 12736.25 87.08 54946.50 88888.00 2011-09-09 09:20:48.000 252 12736.20 87.05 54946.50 88888.00 2011-09-09 09:20:48.125 252 12736.20 87.05 54946.50 88888.00 2011-09-09 09:20:48.250 252 12736.15 87.03 54946.50 88888.00 2011-09-09 09:20:48.375 252 12736.20 87.05 54946.50 88888.00 2011-09-09 09:20:48.500 252 12736.20 87.05 54946.50 88888.00 2011-09-09 09:20:48.625 252 12736.20 87.05 54946.50 88888.00 2011-09-09 09:20:48.750 252 12736.23 87.05 54946.50 88888.00 2011-09-09 09:20:48.875 252 12736.17 87.08 54946.50 88888.00 2011-09-09 09:20:49.000 252 12736.15 87.05 54946.47 88888.00 2011-09-09 09:20:49.125 252 12736.15 87.08 54946.50 88888.00 2011-09-09 09:20:49.250 252 12736.15 87.05 54946.47 88888.00 2011-09-09 09:20:49.375 252 12736.17 87.05 54946.47 88888.00 2011-09-09 09:20:49.500 252 12736.17 87.08 54946.47 88888.00 2011-09-09 09:20:49.625 252 12736.20 87.08 54946.47 88888.00 2011-09-09 09:20:49.750 252 12736.23 87.08 54946.47 88888.00 2011-09-09 09:20:49.875 252 12736.25 87.08 54946.47 88888.00 2011-09-09 09:20:50.000 252 12736.35 87.08 54946.50 88888.00 2011-09-09 09:20:50.125 252 12736.35 87.08 54946.50 88888.00 2011-09-09 09:20:50.250 252 12736.25 87.08 54946.50 88888.00 2011-09-09 09:20:50.375 252 12736.23 87.08 54946.47 88888.00 2011-09-09 09:20:50.500 252 12736.17 87.08 54946.50 88888.00 2011-09-09 09:20:50.625 252 12736.20 87.08 54946.47 88888.00 2011-09-09 09:20:50.750 252 12736.25 87.10 54946.47 88888.00 2011-09-09 09:20:50.875 252 12736.27 87.10 54946.47 88888.00 2011-09-09 09:20:51.000 252 12736.27 87.08 54946.47 88888.00 2011-09-09 09:20:51.125 252 12736.27 87.10 54946.50 88888.00 2011-09-09 09:20:51.250 252 12736.30 87.10 54946.50 88888.00 2011-09-09 09:20:51.375 252 12736.30 87.12 54946.50 88888.00 2011-09-09 09:20:51.500 252 12736.30 87.10 54946.47 88888.00 2011-09-09 09:20:51.625 252 12736.27 87.10 54946.47 88888.00 2011-09-09 09:20:51.750 252 12736.30 87.10 54946.47 88888.00 2011-09-09 09:20:51.875 252 12736.27 87.10 54946.47 88888.00 2011-09-09 09:20:52.000 252 12736.25 87.10 54946.47 88888.00 2011-09-09 09:20:52.125 252 12736.27 87.12 54946.50 88888.00 2011-09-09 09:20:52.250 252 12736.30 87.10 54946.50 88888.00 2011-09-09 09:20:52.375 252 12736.38 87.12 54946.50 88888.00 2011-09-09 09:20:52.500 252 12736.33 87.10 54946.50 88888.00 2011-09-09 09:20:52.625 252 12736.25 87.10 54946.50 88888.00 2011-09-09 09:20:52.750 252 12736.27 87.10 54946.50 88888.00 2011-09-09 09:20:52.875 252 12736.30 87.10 54946.50 88888.00 2011-09-09 09:20:53.000 252 12736.25 87.10 54946.47 88888.00 2011-09-09 09:20:53.125 252 12736.30 87.10 54946.45 88888.00 2011-09-09 09:20:53.250 252 12736.30 87.08 54946.47 88888.00 2011-09-09 09:20:53.375 252 12736.30 87.10 54946.47 88888.00 2011-09-09 09:20:53.500 252 12736.33 87.10 54946.47 88888.00 2011-09-09 09:20:53.625 252 12736.23 87.10 54946.50 88888.00 2011-09-09 09:20:53.750 252 12736.20 87.10 54946.50 88888.00 2011-09-09 09:20:53.875 252 12736.25 87.10 54946.50 88888.00 2011-09-09 09:20:54.000 252 12736.30 87.10 54946.47 88888.00 2011-09-09 09:20:54.125 252 12736.30 87.10 54946.50 88888.00 2011-09-09 09:20:54.250 252 12736.25 87.10 54946.53 88888.00 2011-09-09 09:20:54.375 252 12736.30 87.12 54946.53 88888.00 2011-09-09 09:20:54.500 252 12736.27 87.12 54946.53 88888.00 2011-09-09 09:20:54.625 252 12736.23 87.10 54946.50 88888.00 2011-09-09 09:20:54.750 252 12736.25 87.08 54946.47 88888.00 2011-09-09 09:20:54.875 252 12736.23 87.08 54946.50 88888.00 2011-09-09 09:20:55.000 252 12736.23 87.10 54946.53 88888.00 2011-09-09 09:20:55.125 252 12736.20 87.10 54946.50 88888.00 2011-09-09 09:20:55.250 252 12736.25 87.10 54946.53 88888.00 2011-09-09 09:20:55.375 252 12736.30 87.10 54946.53 88888.00 2011-09-09 09:20:55.500 252 12736.33 87.12 54946.53 88888.00 2011-09-09 09:20:55.625 252 12736.35 87.12 54946.50 88888.00 2011-09-09 09:20:55.750 252 12736.33 87.10 54946.53 88888.00 2011-09-09 09:20:55.875 252 12736.25 87.12 54946.50 88888.00 2011-09-09 09:20:56.000 252 12736.23 87.12 54946.50 88888.00 2011-09-09 09:20:56.125 252 12736.23 87.12 54946.53 88888.00 2011-09-09 09:20:56.250 252 12736.20 87.10 54946.53 88888.00 2011-09-09 09:20:56.375 252 12736.25 87.10 54946.50 88888.00 2011-09-09 09:20:56.500 252 12736.33 87.15 54946.50 88888.00 2011-09-09 09:20:56.625 252 12736.30 87.15 54946.50 88888.00 2011-09-09 09:20:56.750 252 12736.30 87.15 54946.50 88888.00 2011-09-09 09:20:56.875 252 12736.30 87.17 54946.50 88888.00 2011-09-09 09:20:57.000 252 12736.30 87.12 54946.50 88888.00 2011-09-09 09:20:57.125 252 12736.33 87.15 54946.50 88888.00 2011-09-09 09:20:57.250 252 12736.33 87.15 54946.50 88888.00 2011-09-09 09:20:57.375 252 12736.33 87.17 54946.50 88888.00 2011-09-09 09:20:57.500 252 12736.35 87.20 54946.53 88888.00 2011-09-09 09:20:57.625 252 12736.38 87.17 54946.50 88888.00 2011-09-09 09:20:57.750 252 12736.35 87.17 54946.50 88888.00 2011-09-09 09:20:57.875 252 12736.30 87.15 54946.50 88888.00 2011-09-09 09:20:58.000 252 12736.27 87.15 54946.50 88888.00 2011-09-09 09:20:58.125 252 12736.35 87.15 54946.53 88888.00 2011-09-09 09:20:58.250 252 12736.40 87.10 54946.53 88888.00 2011-09-09 09:20:58.375 252 12736.42 87.12 54946.50 88888.00 2011-09-09 09:20:58.500 252 12736.42 87.12 54946.53 88888.00 2011-09-09 09:20:58.625 252 12736.38 87.12 54946.55 88888.00 2011-09-09 09:20:58.750 252 12736.35 87.17 54946.53 88888.00 2011-09-09 09:20:58.875 252 12736.38 87.17 54946.53 88888.00 2011-09-09 09:20:59.000 252 12736.35 87.17 54946.50 88888.00 2011-09-09 09:20:59.125 252 12736.40 87.15 54946.53 88888.00 2011-09-09 09:20:59.250 252 12736.35 87.15 54946.53 88888.00 2011-09-09 09:20:59.375 252 12736.33 87.17 54946.50 88888.00 2011-09-09 09:20:59.500 252 12736.38 87.17 54946.50 88888.00 2011-09-09 09:20:59.625 252 12736.35 87.15 54946.50 88888.00 2011-09-09 09:20:59.750 252 12736.33 87.15 54946.50 88888.00 2011-09-09 09:20:59.875 252 12736.35 87.17 54946.50 88888.00 2011-09-09 09:21:00.000 252 12736.33 87.17 54946.50 88888.00 2011-09-09 09:21:00.125 252 12736.35 87.22 54946.55 88888.00 2011-09-09 09:21:00.250 252 12736.33 87.22 54946.53 88888.00 2011-09-09 09:21:00.375 252 12736.35 87.22 54946.53 88888.00 2011-09-09 09:21:00.500 252 12736.35 87.22 54946.50 88888.00 2011-09-09 09:21:00.625 252 12736.35 87.22 54946.50 88888.00 2011-09-09 09:21:00.750 252 12736.30 87.20 54946.50 88888.00 2011-09-09 09:21:00.875 252 12736.35 87.20 54946.53 88888.00 2011-09-09 09:21:01.000 252 12736.38 87.22 54946.55 88888.00 2011-09-09 09:21:01.125 252 12736.38 87.22 54946.53 88888.00 2011-09-09 09:21:01.250 252 12736.27 87.17 54946.53 88888.00 2011-09-09 09:21:01.375 252 12736.33 87.17 54946.55 88888.00 2011-09-09 09:21:01.500 252 12736.35 87.17 54946.53 88888.00 2011-09-09 09:21:01.625 252 12736.38 87.20 54946.53 88888.00 2011-09-09 09:21:01.750 252 12736.40 87.20 54946.55 88888.00 2011-09-09 09:21:01.875 252 12736.40 87.20 54946.55 88888.00 2011-09-09 09:21:02.000 252 12736.40 87.17 54946.55 88888.00 2011-09-09 09:21:02.125 252 12736.40 87.17 54946.53 88888.00 2011-09-09 09:21:02.250 252 12736.33 87.22 54946.55 88888.00 2011-09-09 09:21:02.375 252 12736.33 87.22 54946.55 88888.00 2011-09-09 09:21:02.500 252 12736.38 87.25 54946.55 88888.00 2011-09-09 09:21:02.625 252 12736.40 87.25 54946.55 88888.00 2011-09-09 09:21:02.750 252 12736.42 87.25 54946.57 88888.00 2011-09-09 09:21:02.875 252 12736.45 87.28 54946.57 88888.00 2011-09-09 09:21:03.000 252 12736.40 87.25 54946.55 88888.00 2011-09-09 09:21:03.125 252 12736.38 87.22 54946.55 88888.00 2011-09-09 09:21:03.250 252 12736.30 87.25 54946.55 88888.00 2011-09-09 09:21:03.375 252 12736.33 87.28 54946.50 88888.00 2011-09-09 09:21:03.500 252 12736.33 87.25 54946.53 88888.00 2011-09-09 09:21:03.625 252 12736.27 87.28 54946.55 88888.00 2011-09-09 09:21:03.750 252 12736.27 87.25 54946.55 88888.00 2011-09-09 09:21:03.875 252 12736.27 87.22 54946.55 88888.00 2011-09-09 09:21:04.000 252 12736.27 87.20 54946.50 88888.00 2011-09-09 09:21:04.125 252 12736.27 87.22 54946.55 88888.00 2011-09-09 09:21:04.250 252 12736.25 87.25 54946.55 88888.00 2011-09-09 09:21:04.375 252 12736.35 87.25 54946.60 88888.00 2011-09-09 09:21:04.500 252 12736.40 87.22 54946.60 88888.00 2011-09-09 09:21:04.625 252 12736.40 87.22 54946.62 88888.00 2011-09-09 09:21:04.750 252 12736.35 87.28 54946.60 88888.00 2011-09-09 09:21:04.875 252 12736.38 87.25 54946.60 88888.00 2011-09-09 09:21:05.000 252 12736.48 87.22 54946.55 88888.00 2011-09-09 09:21:05.125 252 12736.58 87.22 54946.57 88888.00 2011-09-09 09:21:05.250 252 12736.55 87.22 54946.55 88888.00 2011-09-09 09:21:05.375 252 12736.55 87.25 54946.55 88888.00 2011-09-09 09:21:05.500 252 12736.48 87.25 54946.55 88888.00 2011-09-09 09:21:05.625 252 12736.42 87.28 54946.55 88888.00 2011-09-09 09:21:05.750 252 12736.45 87.28 54946.55 88888.00 2011-09-09 09:21:05.875 252 12736.50 87.28 54946.55 88888.00 2011-09-09 09:21:06.000 252 12736.42 87.28 54946.55 88888.00 2011-09-09 09:21:06.125 252 12736.33 87.22 54946.55 88888.00 2011-09-09 09:21:06.250 252 12736.33 87.25 54946.55 88888.00 2011-09-09 09:21:06.375 252 12736.38 87.28 54946.57 88888.00 2011-09-09 09:21:06.500 252 12736.40 87.35 54946.57 88888.00 2011-09-09 09:21:06.625 252 12736.42 87.30 54946.57 88888.00 2011-09-09 09:21:06.750 252 12736.45 87.30 54946.60 88888.00 2011-09-09 09:21:06.875 252 12736.48 87.28 54946.60 88888.00 2011-09-09 09:21:07.000 252 12736.42 87.25 54946.55 88888.00 2011-09-09 09:21:07.125 252 12736.38 87.28 54946.55 88888.00 2011-09-09 09:21:07.250 252 12736.35 87.28 54946.55 88888.00 2011-09-09 09:21:07.375 252 12736.45 87.28 54946.55 88888.00 2011-09-09 09:21:07.500 252 12736.48 87.30 54946.55 88888.00 2011-09-09 09:21:07.625 252 12736.42 87.30 54946.60 88888.00 2011-09-09 09:21:07.750 252 12736.45 87.30 54946.57 88888.00 2011-09-09 09:21:07.875 252 12736.48 87.28 54946.57 88888.00 2011-09-09 09:21:08.000 252 12736.40 87.30 54946.55 88888.00 2011-09-09 09:21:08.125 252 12736.40 87.28 54946.57 88888.00 2011-09-09 09:21:08.250 252 12736.40 87.28 54946.57 88888.00 2011-09-09 09:21:08.375 252 12736.45 87.33 54946.57 88888.00 2011-09-09 09:21:08.500 252 12736.42 87.30 54946.55 88888.00 2011-09-09 09:21:08.625 252 12736.42 87.33 54946.57 88888.00 2011-09-09 09:21:08.750 252 12736.42 87.30 54946.55 88888.00 2011-09-09 09:21:08.875 252 12736.42 87.33 54946.57 88888.00 2011-09-09 09:21:09.000 252 12736.48 87.28 54946.55 88888.00 2011-09-09 09:21:09.125 252 12736.45 87.28 54946.55 88888.00 2011-09-09 09:21:09.250 252 12736.40 87.28 54946.57 88888.00 2011-09-09 09:21:09.375 252 12736.45 87.30 54946.60 88888.00 2011-09-09 09:21:09.500 252 12736.48 87.35 54946.60 88888.00 2011-09-09 09:21:09.625 252 12736.50 87.35 54946.60 88888.00 2011-09-09 09:21:09.750 252 12736.48 87.35 54946.60 88888.00 2011-09-09 09:21:09.875 252 12736.45 87.35 54946.62 88888.00 2011-09-09 09:21:10.000 252 12736.40 87.35 54946.62 88888.00 2011-09-09 09:21:10.125 252 12736.35 87.35 54946.62 88888.00 2011-09-09 09:21:10.250 252 12736.30 87.35 54946.60 88888.00 2011-09-09 09:21:10.375 252 12736.33 87.33 54946.60 88888.00 2011-09-09 09:21:10.500 252 12736.35 87.35 54946.62 88888.00 2011-09-09 09:21:10.625 252 12736.38 87.38 54946.62 88888.00 2011-09-09 09:21:10.750 252 12736.38 87.35 54946.57 88888.00 2011-09-09 09:21:10.875 252 12736.35 87.38 54946.60 88888.00 2011-09-09 09:21:11.000 252 12736.35 87.38 54946.62 88888.00 2011-09-09 09:21:11.125 252 12736.42 87.38 54946.65 88888.00 2011-09-09 09:21:11.250 252 12736.48 87.38 54946.62 88888.00 2011-09-09 09:21:11.375 252 12736.45 87.38 54946.57 88888.00 2011-09-09 09:21:11.500 252 12736.45 87.38 54946.60 88888.00 2011-09-09 09:21:11.625 252 12736.42 87.38 54946.60 88888.00 2011-09-09 09:21:11.750 252 12736.45 87.40 54946.57 88888.00 2011-09-09 09:21:11.875 252 12736.42 87.35 54946.60 88888.00 2011-09-09 09:21:12.000 252 12736.40 87.35 54946.60 88888.00 2011-09-09 09:21:12.125 252 12736.40 87.38 54946.60 88888.00 2011-09-09 09:21:12.250 252 12736.40 87.38 54946.62 88888.00 2011-09-09 09:21:12.375 252 12736.45 87.40 54946.60 88888.00 2011-09-09 09:21:12.500 252 12736.45 87.42 54946.62 88888.00 2011-09-09 09:21:12.625 252 12736.48 87.42 54946.65 88888.00 2011-09-09 09:21:12.750 252 12736.48 87.45 54946.65 88888.00 2011-09-09 09:21:12.875 252 12736.45 87.45 54946.62 88888.00 2011-09-09 09:21:13.000 252 12736.42 87.42 54946.57 88888.00 2011-09-09 09:21:13.125 252 12736.42 87.40 54946.60 88888.00 2011-09-09 09:21:13.250 252 12736.40 87.40 54946.60 88888.00 2011-09-09 09:21:13.375 252 12736.40 87.40 54946.62 88888.00 2011-09-09 09:21:13.500 252 12736.42 87.42 54946.62 88888.00 2011-09-09 09:21:13.625 252 12736.48 87.45 54946.62 88888.00 2011-09-09 09:21:13.750 252 12736.48 87.42 54946.60 88888.00 2011-09-09 09:21:13.875 252 12736.45 87.42 54946.57 88888.00 2011-09-09 09:21:14.000 252 12736.42 87.42 54946.60 88888.00 2011-09-09 09:21:14.125 252 12736.42 87.42 54946.62 88888.00 2011-09-09 09:21:14.250 252 12736.45 87.40 54946.65 88888.00 2011-09-09 09:21:14.375 252 12736.45 87.45 54946.65 88888.00 2011-09-09 09:21:14.500 252 12736.45 87.47 54946.68 88888.00 2011-09-09 09:21:14.625 252 12736.48 87.45 54946.65 88888.00 2011-09-09 09:21:14.750 252 12736.48 87.45 54946.65 88888.00 2011-09-09 09:21:14.875 252 12736.45 87.45 54946.62 88888.00 2011-09-09 09:21:15.000 252 12736.42 87.42 54946.62 88888.00 2011-09-09 09:21:15.125 252 12736.48 87.38 54946.62 88888.00 2011-09-09 09:21:15.250 252 12736.50 87.38 54946.65 88888.00 2011-09-09 09:21:15.375 252 12736.50 87.42 54946.60 88888.00 2011-09-09 09:21:15.500 252 12736.52 87.45 54946.60 88888.00 2011-09-09 09:21:15.625 252 12736.52 87.47 54946.60 88888.00 2011-09-09 09:21:15.750 252 12736.50 87.47 54946.62 88888.00 2011-09-09 09:21:15.875 252 12736.40 87.42 54946.62 88888.00 2011-09-09 09:21:16.000 252 12736.40 87.42 54946.60 88888.00 2011-09-09 09:21:16.125 252 12736.45 87.42 54946.60 88888.00 2011-09-09 09:21:16.250 252 12736.45 87.47 54946.62 88888.00 2011-09-09 09:21:16.375 252 12736.50 87.45 54946.60 88888.00 2011-09-09 09:21:16.500 252 12736.52 87.42 54946.60 88888.00 2011-09-09 09:21:16.625 252 12736.50 87.45 54946.62 88888.00 2011-09-09 09:21:16.750 252 12736.50 87.42 54946.62 88888.00 2011-09-09 09:21:16.875 252 12736.50 87.42 54946.62 88888.00 2011-09-09 09:21:17.000 252 12736.55 87.45 54946.62 88888.00 2011-09-09 09:21:17.125 252 12736.58 87.45 54946.65 88888.00 2011-09-09 09:21:17.250 252 12736.52 87.47 54946.65 88888.00 2011-09-09 09:21:17.375 252 12736.55 87.45 54946.65 88888.00 2011-09-09 09:21:17.500 252 12736.50 87.45 54946.60 88888.00 2011-09-09 09:21:17.625 252 12736.52 87.45 54946.62 88888.00 2011-09-09 09:21:17.750 252 12736.55 87.47 54946.62 88888.00 2011-09-09 09:21:17.875 252 12736.55 87.47 54946.62 88888.00 2011-09-09 09:21:18.000 252 12736.55 87.50 54946.62 88888.00 2011-09-09 09:21:18.125 252 12736.55 87.50 54946.65 88888.00 2011-09-09 09:21:18.250 252 12736.48 87.47 54946.65 88888.00 2011-09-09 09:21:18.375 252 12736.45 87.47 54946.62 88888.00 2011-09-09 09:21:18.500 252 12736.45 87.47 54946.65 88888.00 2011-09-09 09:21:18.625 252 12736.48 87.50 54946.62 88888.00 2011-09-09 09:21:18.750 252 12736.52 87.53 54946.62 88888.00 2011-09-09 09:21:18.875 252 12736.50 87.53 54946.62 88888.00 2011-09-09 09:21:19.000 252 12736.48 87.50 54946.62 88888.00 2011-09-09 09:21:19.125 252 12736.42 87.50 54946.62 88888.00 2011-09-09 09:21:19.250 252 12736.42 87.50 54946.65 88888.00 2011-09-09 09:21:19.375 252 12736.48 87.50 54946.62 88888.00 2011-09-09 09:21:19.500 252 12736.50 87.53 54946.60 88888.00 2011-09-09 09:21:19.625 252 12736.52 87.47 54946.62 88888.00 2011-09-09 09:21:19.750 252 12736.50 87.47 54946.62 88888.00 2011-09-09 09:21:19.875 252 12736.45 87.50 54946.62 88888.00 2011-09-09 09:21:20.000 252 12736.48 87.50 54946.60 88888.00 2011-09-09 09:21:20.125 252 12736.50 87.53 54946.60 88888.00 2011-09-09 09:21:20.250 252 12736.52 87.50 54946.62 88888.00 2011-09-09 09:21:20.375 252 12736.55 87.45 54946.60 88888.00 2011-09-09 09:21:20.500 252 12736.55 87.50 54946.62 88888.00 2011-09-09 09:21:20.625 252 12736.52 87.58 54946.68 88888.00 2011-09-09 09:21:20.750 252 12736.52 87.55 54946.65 88888.00 2011-09-09 09:21:20.875 252 12736.55 87.55 54946.65 88888.00 2011-09-09 09:21:21.000 252 12736.50 87.55 54946.60 88888.00 2011-09-09 09:21:21.125 252 12736.50 87.55 54946.60 88888.00 2011-09-09 09:21:21.250 252 12736.50 87.55 54946.65 88888.00 2011-09-09 09:21:21.375 252 12736.50 87.55 54946.65 88888.00 2011-09-09 09:21:21.500 252 12736.45 87.55 54946.65 88888.00 2011-09-09 09:21:21.625 252 12736.45 87.53 54946.62 88888.00 2011-09-09 09:21:21.750 252 12736.50 87.53 54946.65 88888.00 2011-09-09 09:21:21.875 252 12736.52 87.55 54946.62 88888.00 2011-09-09 09:21:22.000 252 12736.50 87.53 54946.65 88888.00 2011-09-09 09:21:22.125 252 12736.50 87.55 54946.65 88888.00 2011-09-09 09:21:22.250 252 12736.48 87.58 54946.65 88888.00 2011-09-09 09:21:22.375 252 12736.50 87.58 54946.62 88888.00 2011-09-09 09:21:22.500 252 12736.48 87.55 54946.62 88888.00 2011-09-09 09:21:22.625 252 12736.48 87.58 54946.65 88888.00 2011-09-09 09:21:22.750 252 12736.45 87.58 54946.65 88888.00 2011-09-09 09:21:22.875 252 12736.45 87.58 54946.62 88888.00 2011-09-09 09:21:23.000 252 12736.42 87.55 54946.60 88888.00 2011-09-09 09:21:23.125 252 12736.42 87.55 54946.60 88888.00 2011-09-09 09:21:23.250 252 12736.48 87.55 54946.62 88888.00 2011-09-09 09:21:23.375 252 12736.52 87.58 54946.60 88888.00 2011-09-09 09:21:23.500 252 12736.50 87.60 54946.62 88888.00 2011-09-09 09:21:23.625 252 12736.55 87.58 54946.65 88888.00 2011-09-09 09:21:23.750 252 12736.55 87.58 54946.65 88888.00 2011-09-09 09:21:23.875 252 12736.50 87.58 54946.65 88888.00 2011-09-09 09:21:24.000 252 12736.52 87.58 54946.62 88888.00 2011-09-09 09:21:24.125 252 12736.52 87.58 54946.65 88888.00 2011-09-09 09:21:24.250 252 12736.50 87.60 54946.65 88888.00 2011-09-09 09:21:24.375 252 12736.52 87.60 54946.62 88888.00 2011-09-09 09:21:24.500 252 12736.50 87.60 54946.62 88888.00 2011-09-09 09:21:24.625 252 12736.45 87.58 54946.62 88888.00 2011-09-09 09:21:24.750 252 12736.45 87.58 54946.62 88888.00 2011-09-09 09:21:24.875 252 12736.48 87.55 54946.62 88888.00 2011-09-09 09:21:25.000 252 12736.48 87.60 54946.62 88888.00 2011-09-09 09:21:25.125 252 12736.48 87.60 54946.65 88888.00 2011-09-09 09:21:25.250 252 12736.50 87.58 54946.68 88888.00 2011-09-09 09:21:25.375 252 12736.50 87.60 54946.65 88888.00 2011-09-09 09:21:25.500 252 12736.52 87.55 54946.65 88888.00 2011-09-09 09:21:25.625 252 12736.55 87.55 54946.65 88888.00 2011-09-09 09:21:25.750 252 12736.50 87.60 54946.62 88888.00 2011-09-09 09:21:25.875 252 12736.50 87.60 54946.65 88888.00 2011-09-09 09:21:26.000 252 12736.52 87.60 54946.65 88888.00 2011-09-09 09:21:26.125 252 12736.60 87.60 54946.65 88888.00 2011-09-09 09:21:26.250 252 12736.58 87.58 54946.68 88888.00 2011-09-09 09:21:26.375 252 12736.48 87.58 54946.65 88888.00 2011-09-09 09:21:26.500 252 12736.45 87.60 54946.65 88888.00 2011-09-09 09:21:26.625 252 12736.45 87.62 54946.68 88888.00 2011-09-09 09:21:26.750 252 12736.48 87.60 54946.68 88888.00 2011-09-09 09:21:26.875 252 12736.48 87.60 54946.65 88888.00 2011-09-09 09:21:27.000 252 12736.52 87.60 54946.62 88888.00 2011-09-09 09:21:27.125 252 12736.60 87.60 54946.65 88888.00 2011-09-09 09:21:27.250 252 12736.58 87.62 54946.65 88888.00 2011-09-09 09:21:27.375 252 12736.55 87.60 54946.62 88888.00 2011-09-09 09:21:27.500 252 12736.55 87.60 54946.65 88888.00 2011-09-09 09:21:27.625 252 12736.55 87.55 54946.68 88888.00 2011-09-09 09:21:27.750 252 12736.58 87.60 54946.65 88888.00 2011-09-09 09:21:27.875 252 12736.50 87.62 54946.65 88888.00 2011-09-09 09:21:28.000 252 12736.52 87.62 54946.65 88888.00 2011-09-09 09:21:28.125 252 12736.48 87.62 54946.65 88888.00 2011-09-09 09:21:28.250 252 12736.50 87.60 54946.68 88888.00 2011-09-09 09:21:28.375 252 12736.58 87.62 54946.65 88888.00 2011-09-09 09:21:28.500 252 12736.58 87.62 54946.68 88888.00 2011-09-09 09:21:28.625 252 12736.58 87.65 54946.68 88888.00 2011-09-09 09:21:28.750 252 12736.60 87.62 54946.65 88888.00 2011-09-09 09:21:28.875 252 12736.60 87.62 54946.62 88888.00 2011-09-09 09:21:29.000 252 12736.58 87.62 54946.62 88888.00 2011-09-09 09:21:29.125 252 12736.52 87.62 54946.65 88888.00 2011-09-09 09:21:29.250 252 12736.52 87.67 54946.68 88888.00 2011-09-09 09:21:29.375 252 12736.60 87.65 54946.68 88888.00 2011-09-09 09:21:29.500 252 12736.62 87.67 54946.68 88888.00 2011-09-09 09:21:29.625 252 12736.65 87.65 54946.70 88888.00 2011-09-09 09:21:29.750 252 12736.62 87.62 54946.70 88888.00 2011-09-09 09:21:29.875 252 12736.62 87.60 54946.68 88888.00 2011-09-09 09:21:30.000 252 12736.67 87.62 54946.68 88888.00 2011-09-09 09:21:30.125 252 12736.62 87.62 54946.70 88888.00 2011-09-09 09:21:30.250 252 12736.62 87.65 54946.70 88888.00 2011-09-09 09:21:30.375 252 12736.70 87.67 54946.70 88888.00 2011-09-09 09:21:30.500 252 12736.62 87.65 54946.70 88888.00 2011-09-09 09:21:30.625 252 12736.60 87.62 54946.68 88888.00 2011-09-09 09:21:30.750 252 12736.58 87.70 54946.70 88888.00 2011-09-09 09:21:30.875 252 12736.62 87.70 54946.72 88888.00 2011-09-09 09:21:31.000 252 12736.62 87.62 54946.65 88888.00 2011-09-09 09:21:31.125 252 12736.65 87.62 54946.68 88888.00 2011-09-09 09:21:31.250 252 12736.62 87.65 54946.68 88888.00 2011-09-09 09:21:31.375 252 12736.55 87.62 54946.68 88888.00 2011-09-09 09:21:31.500 252 12736.52 87.60 54946.70 88888.00 2011-09-09 09:21:31.625 252 12736.58 87.67 54946.72 88888.00 2011-09-09 09:21:31.750 252 12736.60 87.67 54946.70 88888.00 2011-09-09 09:21:31.875 252 12736.60 87.65 54946.70 88888.00 2011-09-09 09:21:32.000 252 12736.62 87.62 54946.70 88888.00 2011-09-09 09:21:32.125 252 12736.60 87.62 54946.68 88888.00 2011-09-09 09:21:32.250 252 12736.52 87.62 54946.70 88888.00 2011-09-09 09:21:32.375 252 12736.55 87.65 54946.70 88888.00 2011-09-09 09:21:32.500 252 12736.55 87.65 54946.68 88888.00 2011-09-09 09:21:32.625 252 12736.55 87.65 54946.70 88888.00 2011-09-09 09:21:32.750 252 12736.55 87.65 54946.70 88888.00 2011-09-09 09:21:32.875 252 12736.58 87.65 54946.68 88888.00 2011-09-09 09:21:33.000 252 12736.62 87.65 54946.68 88888.00 2011-09-09 09:21:33.125 252 12736.58 87.67 54946.70 88888.00 2011-09-09 09:21:33.250 252 12736.50 87.65 54946.70 88888.00 2011-09-09 09:21:33.375 252 12736.52 87.67 54946.70 88888.00 2011-09-09 09:21:33.500 252 12736.55 87.70 54946.72 88888.00 2011-09-09 09:21:33.625 252 12736.55 87.70 54946.72 88888.00 2011-09-09 09:21:33.750 252 12736.58 87.67 54946.70 88888.00 2011-09-09 09:21:33.875 252 12736.62 87.70 54946.70 88888.00 2011-09-09 09:21:34.000 252 12736.62 87.67 54946.70 88888.00 2011-09-09 09:21:34.125 252 12736.60 87.65 54946.70 88888.00 2011-09-09 09:21:34.250 252 12736.62 87.65 54946.72 88888.00 2011-09-09 09:21:34.375 252 12736.65 87.65 54946.70 88888.00 2011-09-09 09:21:34.500 252 12736.60 87.65 54946.72 88888.00 2011-09-09 09:21:34.625 252 12736.55 87.65 54946.70 88888.00 2011-09-09 09:21:34.750 252 12736.55 87.62 54946.68 88888.00 2011-09-09 09:21:34.875 252 12736.52 87.60 54946.70 88888.00 2011-09-09 09:21:35.000 252 12736.55 87.62 54946.68 88888.00 2011-09-09 09:21:35.125 252 12736.50 87.65 54946.70 88888.00 2011-09-09 09:21:35.250 252 12736.55 87.67 54946.80 88888.00 2011-09-09 09:21:35.375 252 12736.65 87.67 54946.75 88888.00 2011-09-09 09:21:35.500 252 12736.67 87.70 54946.65 88888.00 2011-09-09 09:21:35.625 252 12736.65 87.67 54946.60 88888.00 2011-09-09 09:21:35.750 252 12736.60 87.65 54946.62 88888.00 2011-09-09 09:21:35.875 252 12736.60 87.65 54946.65 88888.00 2011-09-09 09:21:36.000 252 12736.65 87.67 54946.68 88888.00 2011-09-09 09:21:36.125 252 12736.65 87.70 54946.68 88888.00 2011-09-09 09:21:36.250 252 12736.65 87.70 54946.65 88888.00 2011-09-09 09:21:36.375 252 12736.67 87.70 54946.68 88888.00 2011-09-09 09:21:36.500 252 12736.67 87.70 54946.68 88888.00 2011-09-09 09:21:36.625 252 12736.65 87.70 54946.70 88888.00 2011-09-09 09:21:36.750 252 12736.62 87.70 54946.70 88888.00 2011-09-09 09:21:36.875 252 12736.62 87.70 54946.70 88888.00 2011-09-09 09:21:37.000 252 12736.62 87.70 54946.68 88888.00 2011-09-09 09:21:37.125 252 12736.60 87.67 54946.68 88888.00 2011-09-09 09:21:37.250 252 12736.60 87.67 54946.70 88888.00 2011-09-09 09:21:37.375 252 12736.65 87.70 54946.72 88888.00 2011-09-09 09:21:37.500 252 12736.67 87.67 54946.70 88888.00 2011-09-09 09:21:37.625 252 12736.62 87.67 54946.68 88888.00 2011-09-09 09:21:37.750 252 12736.62 87.67 54946.68 88888.00 2011-09-09 09:21:37.875 252 12736.60 87.70 54946.68 88888.00 2011-09-09 09:21:38.000 252 12736.60 87.67 54946.68 88888.00 2011-09-09 09:21:38.125 252 12736.62 87.70 54946.68 88888.00 2011-09-09 09:21:38.250 252 12736.60 87.70 54946.70 88888.00 2011-09-09 09:21:38.375 252 12736.58 87.70 54946.70 88888.00 2011-09-09 09:21:38.500 252 12736.60 87.70 54946.70 88888.00 2011-09-09 09:21:38.625 252 12736.67 87.67 54946.68 88888.00 2011-09-09 09:21:38.750 252 12736.65 87.65 54946.68 88888.00 2011-09-09 09:21:38.875 252 12736.65 87.67 54946.70 88888.00 2011-09-09 09:21:39.000 252 12736.67 87.65 54946.70 88888.00 2011-09-09 09:21:39.125 252 12736.67 87.65 54946.70 88888.00 2011-09-09 09:21:39.250 252 12736.67 87.65 54946.70 88888.00 2011-09-09 09:21:39.375 252 12736.70 87.65 54946.70 88888.00 2011-09-09 09:21:39.500 252 12736.67 87.67 54946.70 88888.00 2011-09-09 09:21:39.625 252 12736.65 87.70 54946.72 88888.00 2011-09-09 09:21:39.750 252 12736.67 87.72 54946.72 88888.00 2011-09-09 09:21:39.875 252 12736.67 87.70 54946.70 88888.00 2011-09-09 09:21:40.000 252 12736.67 87.70 54946.70 88888.00 2011-09-09 09:21:40.125 252 12736.67 87.67 54946.70 88888.00 2011-09-09 09:21:40.250 252 12736.58 87.67 54946.72 88888.00 2011-09-09 09:21:40.375 252 12736.58 87.70 54946.72 88888.00 2011-09-09 09:21:40.500 252 12736.58 87.67 54946.68 88888.00 2011-09-09 09:21:40.625 252 12736.62 87.67 54946.68 88888.00 2011-09-09 09:21:40.750 252 12736.73 87.72 54946.72 88888.00 2011-09-09 09:21:40.875 252 12736.75 87.70 54946.70 88888.00 2011-09-09 09:21:41.000 252 12736.73 87.70 54946.70 88888.00 2011-09-09 09:21:41.125 252 12736.70 87.67 54946.72 88888.00 2011-09-09 09:21:41.250 252 12736.62 87.62 54946.70 88888.00 2011-09-09 09:21:41.375 252 12736.70 87.65 54946.70 88888.00 2011-09-09 09:21:41.500 252 12736.75 87.62 54946.68 88888.00 2011-09-09 09:21:41.625 252 12736.70 87.65 54946.70 88888.00 2011-09-09 09:21:41.750 252 12736.65 87.67 54946.72 88888.00 2011-09-09 09:21:41.875 252 12736.67 87.67 54946.70 88888.00 2011-09-09 09:21:42.000 252 12736.70 87.67 54946.68 88888.00 2011-09-09 09:21:42.125 252 12736.70 87.67 54946.70 88888.00 2011-09-09 09:21:42.250 252 12736.67 87.67 54946.72 88888.00 2011-09-09 09:21:42.375 252 12736.65 87.70 54946.72 88888.00 2011-09-09 09:21:42.500 252 12736.58 87.70 54946.72 88888.00 2011-09-09 09:21:42.625 252 12736.55 87.70 54946.72 88888.00 2011-09-09 09:21:42.750 252 12736.60 87.70 54946.72 88888.00 2011-09-09 09:21:42.875 252 12736.62 87.67 54946.70 88888.00 2011-09-09 09:21:43.000 252 12736.62 87.70 54946.68 88888.00 2011-09-09 09:21:43.125 252 12736.70 87.67 54946.72 88888.00 2011-09-09 09:21:43.250 252 12736.65 87.65 54946.72 88888.00 2011-09-09 09:21:43.375 252 12736.65 87.65 54946.70 88888.00 2011-09-09 09:21:43.500 252 12736.70 87.65 54946.70 88888.00 2011-09-09 09:21:43.625 252 12736.77 87.67 54946.72 88888.00 2011-09-09 09:21:43.750 252 12736.77 87.67 54946.75 88888.00 2011-09-09 09:21:43.875 252 12736.75 87.67 54946.75 88888.00 2011-09-09 09:21:44.000 252 12736.75 87.67 54946.75 88888.00 2011-09-09 09:21:44.125 252 12736.77 87.65 54946.72 88888.00 2011-09-09 09:21:44.250 252 12736.75 87.65 54946.72 88888.00 2011-09-09 09:21:44.375 252 12736.77 87.67 54946.70 88888.00 2011-09-09 09:21:44.500 252 12736.73 87.67 54946.72 88888.00 2011-09-09 09:21:44.625 252 12736.75 87.67 54946.72 88888.00 2011-09-09 09:21:44.750 252 12736.73 87.65 54946.72 88888.00 2011-09-09 09:21:44.875 252 12736.70 87.65 54946.72 88888.00 2011-09-09 09:21:45.000 252 12736.73 87.70 54946.72 88888.00 2011-09-09 09:21:45.125 252 12736.75 87.70 54946.72 88888.00 2011-09-09 09:21:45.250 252 12736.67 87.65 54946.72 88888.00 2011-09-09 09:21:45.375 252 12736.67 87.65 54946.72 88888.00 2011-09-09 09:21:45.500 252 12736.75 87.67 54946.72 88888.00 2011-09-09 09:21:45.625 252 12736.80 87.67 54946.75 88888.00 2011-09-09 09:21:45.750 252 12736.77 87.67 54946.72 88888.00 2011-09-09 09:21:45.875 252 12736.70 87.65 54946.72 88888.00 2011-09-09 09:21:46.000 252 12736.70 87.65 54946.72 88888.00 2011-09-09 09:21:46.125 252 12736.70 87.70 54946.72 88888.00 2011-09-09 09:21:46.250 252 12736.67 87.65 54946.72 88888.00 2011-09-09 09:21:46.375 252 12736.75 87.62 54946.72 88888.00 2011-09-09 09:21:46.500 252 12736.80 87.60 54946.72 88888.00 2011-09-09 09:21:46.625 252 12736.80 87.62 54946.72 88888.00 2011-09-09 09:21:46.750 252 12736.77 87.65 54946.70 88888.00 2011-09-09 09:21:46.875 252 12736.80 87.65 54946.70 88888.00 2011-09-09 09:21:47.000 252 12736.77 87.65 54946.70 88888.00 2011-09-09 09:21:47.125 252 12736.77 87.62 54946.70 88888.00 2011-09-09 09:21:47.250 252 12736.75 87.62 54946.72 88888.00 2011-09-09 09:21:47.375 252 12736.73 87.65 54946.70 88888.00 2011-09-09 09:21:47.500 252 12736.73 87.60 54946.72 88888.00 2011-09-09 09:21:47.625 252 12736.80 87.62 54946.70 88888.00 2011-09-09 09:21:47.750 252 12736.83 87.62 54946.72 88888.00 2011-09-09 09:21:47.875 252 12736.85 87.60 54946.70 88888.00 2011-09-09 09:21:48.000 252 12736.83 87.60 54946.68 88888.00 2011-09-09 09:21:48.125 252 12736.80 87.60 54946.70 88888.00 2011-09-09 09:21:48.250 252 12736.83 87.60 54946.70 88888.00 2011-09-09 09:21:48.375 252 12736.88 87.62 54946.70 88888.00 2011-09-09 09:21:48.500 252 12736.83 87.62 54946.70 88888.00 2011-09-09 09:21:48.625 252 12736.77 87.62 54946.72 88888.00 2011-09-09 09:21:48.750 252 12736.75 87.65 54946.70 88888.00 2011-09-09 09:21:48.875 252 12736.80 87.67 54946.72 88888.00 2011-09-09 09:21:49.000 252 12736.80 87.62 54946.70 88888.00 2011-09-09 09:21:49.125 252 12736.77 87.62 54946.72 88888.00 2011-09-09 09:21:49.250 252 12736.77 87.62 54946.70 88888.00 2011-09-09 09:21:49.375 252 12736.85 87.67 54946.72 88888.00 2011-09-09 09:21:49.500 252 12736.88 87.65 54946.70 88888.00 2011-09-09 09:21:49.625 252 12736.83 87.60 54946.70 88888.00 2011-09-09 09:21:49.750 252 12736.77 87.62 54946.72 88888.00 2011-09-09 09:21:49.875 252 12736.75 87.62 54946.70 88888.00 2011-09-09 09:21:50.000 252 12736.80 87.60 54946.70 88888.00 2011-09-09 09:21:50.125 252 12736.83 87.62 54946.70 88888.00 2011-09-09 09:21:50.250 252 12736.83 87.62 54946.72 88888.00 2011-09-09 09:21:50.375 252 12736.85 87.62 54946.72 88888.00 2011-09-09 09:21:50.500 252 12736.80 87.60 54946.72 88888.00 2011-09-09 09:21:50.625 252 12736.80 87.62 54946.75 88888.00 2011-09-09 09:21:50.750 252 12736.83 87.62 54946.72 88888.00 2011-09-09 09:21:50.875 252 12736.85 87.65 54946.68 88888.00 2011-09-09 09:21:51.000 252 12736.83 87.60 54946.68 88888.00 2011-09-09 09:21:51.125 252 12736.83 87.62 54946.72 88888.00 2011-09-09 09:21:51.250 252 12736.85 87.60 54946.70 88888.00 2011-09-09 09:21:51.375 252 12736.85 87.60 54946.72 88888.00 2011-09-09 09:21:51.500 252 12736.85 87.60 54946.72 88888.00 2011-09-09 09:21:51.625 252 12736.90 87.65 54946.75 88888.00 2011-09-09 09:21:51.750 252 12736.92 87.62 54946.75 88888.00 2011-09-09 09:21:51.875 252 12736.92 87.62 54946.72 88888.00 2011-09-09 09:21:52.000 252 12736.90 87.60 54946.72 88888.00 2011-09-09 09:21:52.125 252 12736.90 87.58 54946.72 88888.00 2011-09-09 09:21:52.250 252 12736.90 87.58 54946.72 88888.00 2011-09-09 09:21:52.375 252 12736.92 87.62 54946.72 88888.00 2011-09-09 09:21:52.500 252 12736.88 87.58 54946.72 88888.00 2011-09-09 09:21:52.625 252 12736.85 87.60 54946.75 88888.00 2011-09-09 09:21:52.750 252 12736.90 87.60 54946.75 88888.00 2011-09-09 09:21:52.875 252 12736.85 87.58 54946.72 88888.00 2011-09-09 09:21:53.000 252 12736.88 87.55 54946.70 88888.00 2011-09-09 09:21:53.125 252 12736.92 87.58 54946.72 88888.00 2011-09-09 09:21:53.250 252 12736.95 87.58 54946.78 88888.00 2011-09-09 09:21:53.375 252 12736.90 87.60 54946.78 88888.00 2011-09-09 09:21:53.500 252 12736.90 87.60 54946.78 88888.00 2011-09-09 09:21:53.625 252 12736.88 87.62 54946.75 88888.00 2011-09-09 09:21:53.750 252 12736.92 87.60 54946.72 88888.00 2011-09-09 09:21:53.875 252 12736.92 87.58 54946.72 88888.00 2011-09-09 09:21:54.000 252 12736.88 87.58 54946.75 88888.00 2011-09-09 09:21:54.125 252 12736.92 87.58 54946.72 88888.00 2011-09-09 09:21:54.250 252 12736.95 87.55 54946.72 88888.00 2011-09-09 09:21:54.375 252 12736.92 87.58 54946.72 88888.00 2011-09-09 09:21:54.500 252 12736.90 87.58 54946.75 88888.00 2011-09-09 09:21:54.625 252 12737.00 87.58 54946.78 88888.00 2011-09-09 09:21:54.750 252 12737.00 87.58 54946.75 88888.00 2011-09-09 09:21:54.875 252 12736.92 87.58 54946.72 88888.00 2011-09-09 09:21:55.000 252 12736.88 87.53 54946.75 88888.00 2011-09-09 09:21:55.125 252 12736.90 87.55 54946.75 88888.00 2011-09-09 09:21:55.250 252 12736.90 87.60 54946.75 88888.00 2011-09-09 09:21:55.375 252 12736.95 87.60 54946.72 88888.00 2011-09-09 09:21:55.500 252 12736.98 87.58 54946.75 88888.00 2011-09-09 09:21:55.625 252 12737.02 87.60 54946.75 88888.00 2011-09-09 09:21:55.750 252 12737.02 87.58 54946.75 88888.00 2011-09-09 09:21:55.875 252 12736.98 87.60 54946.75 88888.00 2011-09-09 09:21:56.000 252 12737.00 87.55 54946.72 88888.00 2011-09-09 09:21:56.125 252 12737.00 87.58 54946.75 88888.00 2011-09-09 09:21:56.250 252 12736.95 87.58 54946.78 88888.00 2011-09-09 09:21:56.375 252 12736.92 87.55 54946.78 88888.00 2011-09-09 09:21:56.500 252 12736.92 87.55 54946.72 88888.00 2011-09-09 09:21:56.625 252 12736.92 87.53 54946.72 88888.00 2011-09-09 09:21:56.750 252 12736.90 87.58 54946.72 88888.00 2011-09-09 09:21:56.875 252 12736.92 87.55 54946.72 88888.00 2011-09-09 09:21:57.000 252 12736.95 87.53 54946.75 88888.00 2011-09-09 09:21:57.125 252 12736.95 87.55 54946.75 88888.00 2011-09-09 09:21:57.250 252 12736.95 87.55 54946.75 88888.00 2011-09-09 09:21:57.375 252 12736.98 87.58 54946.75 88888.00 2011-09-09 09:21:57.500 252 12737.00 87.58 54946.78 88888.00 2011-09-09 09:21:57.625 252 12736.98 87.58 54946.75 88888.00 2011-09-09 09:21:57.750 252 12736.98 87.55 54946.75 88888.00 2011-09-09 09:21:57.875 252 12736.98 87.55 54946.78 88888.00 2011-09-09 09:21:58.000 252 12736.92 87.58 54946.75 88888.00 2011-09-09 09:21:58.125 252 12736.95 87.55 54946.75 88888.00 2011-09-09 09:21:58.250 252 12737.02 87.55 54946.78 88888.00 2011-09-09 09:21:58.375 252 12737.10 87.55 54946.75 88888.00 2011-09-09 09:21:58.500 252 12737.08 87.53 54946.75 88888.00 2011-09-09 09:21:58.625 252 12737.02 87.55 54946.72 88888.00 2011-09-09 09:21:58.750 252 12737.05 87.58 54946.72 88888.00 2011-09-09 09:21:58.875 252 12737.05 87.53 54946.72 88888.00 2011-09-09 09:21:59.000 252 12737.10 87.53 54946.72 88888.00 2011-09-09 09:21:59.125 252 12737.08 87.53 54946.75 88888.00 2011-09-09 09:21:59.250 252 12736.98 87.53 54946.75 88888.00 2011-09-09 09:21:59.375 252 12737.00 87.50 54946.78 88888.00 2011-09-09 09:21:59.500 252 12737.02 87.53 54946.72 88888.00 2011-09-09 09:21:59.625 252 12737.02 87.53 54946.75 88888.00 2011-09-09 09:21:59.750 252 12737.05 87.55 54946.72 88888.00 2011-09-09 09:21:59.875 252 12737.02 87.53 54946.70 88888.00 2011-09-09 09:22:00.000 252 12737.05 87.53 54946.72 88888.00 2011-09-09 09:22:00.125 252 12737.10 87.55 54946.75 88888.00 2011-09-09 09:22:00.250 252 12737.05 87.50 54946.78 88888.00 2011-09-09 09:22:00.375 252 12737.10 87.55 54946.75 88888.00 2011-09-09 09:22:00.500 252 12737.15 87.55 54946.75 88888.00 2011-09-09 09:22:00.625 252 12737.10 87.55 54946.75 88888.00 2011-09-09 09:22:00.750 252 12737.10 87.53 54946.75 88888.00 2011-09-09 09:22:00.875 252 12737.15 87.53 54946.75 88888.00 2011-09-09 09:22:01.000 252 12737.12 87.53 54946.75 88888.00 2011-09-09 09:22:01.125 252 12737.08 87.53 54946.75 88888.00 2011-09-09 09:22:01.250 252 12737.08 87.53 54946.75 88888.00 2011-09-09 09:22:01.375 252 12737.10 87.50 54946.75 88888.00 2011-09-09 09:22:01.500 252 12737.08 87.50 54946.75 88888.00 2011-09-09 09:22:01.625 252 12737.08 87.50 54946.75 88888.00 2011-09-09 09:22:01.750 252 12737.10 87.55 54946.75 88888.00 2011-09-09 09:22:01.875 252 12737.10 87.53 54946.78 88888.00 2011-09-09 09:22:02.000 252 12737.12 87.53 54946.72 88888.00 2011-09-09 09:22:02.125 252 12737.10 87.53 54946.78 88888.00 2011-09-09 09:22:02.250 252 12737.08 87.50 54946.75 88888.00 2011-09-09 09:22:02.375 252 12737.12 87.50 54946.72 88888.00 2011-09-09 09:22:02.500 252 12737.10 87.53 54946.78 88888.00 2011-09-09 09:22:02.625 252 12737.12 87.53 54946.75 88888.00 2011-09-09 09:22:02.750 252 12737.12 87.53 54946.75 88888.00 2011-09-09 09:22:02.875 252 12737.15 87.53 54946.75 88888.00 2011-09-09 09:22:03.000 252 12737.15 87.50 54946.75 88888.00 2011-09-09 09:22:03.125 252 12737.10 87.50 54946.78 88888.00 2011-09-09 09:22:03.250 252 12737.08 87.50 54946.72 88888.00 2011-09-09 09:22:03.375 252 12737.10 87.47 54946.75 88888.00 2011-09-09 09:22:03.500 252 12737.05 87.47 54946.75 88888.00 2011-09-09 09:22:03.625 252 12737.05 87.50 54946.75 88888.00 2011-09-09 09:22:03.750 252 12737.05 87.53 54946.75 88888.00 2011-09-09 09:22:03.875 252 12737.08 87.50 54946.75 88888.00 2011-09-09 09:22:04.000 252 12737.08 87.47 54946.75 88888.00 2011-09-09 09:22:04.125 252 12737.08 87.47 54946.75 88888.00 2011-09-09 09:22:04.250 252 12737.10 87.45 54946.78 88888.00 2011-09-09 09:22:04.375 252 12737.12 87.45 54946.75 88888.00 2011-09-09 09:22:04.500 252 12737.15 87.45 54946.75 88888.00 2011-09-09 09:22:04.625 252 12737.17 87.47 54946.75 88888.00 2011-09-09 09:22:04.750 252 12737.12 87.47 54946.75 88888.00 2011-09-09 09:22:04.875 252 12737.12 87.45 54946.72 88888.00 2011-09-09 09:22:05.000 252 12737.15 87.42 54946.72 88888.00 2011-09-09 09:22:05.125 252 12737.12 87.42 54946.75 88888.00 2011-09-09 09:22:05.250 252 12737.10 87.40 54946.72 88888.00 2011-09-09 09:22:05.375 252 12737.12 87.42 54946.75 88888.00 2011-09-09 09:22:05.500 252 12737.12 87.45 54946.75 88888.00 2011-09-09 09:22:05.625 252 12737.15 87.45 54946.75 88888.00 2011-09-09 09:22:05.750 252 12737.17 87.47 54946.78 88888.00 2011-09-09 09:22:05.875 252 12737.20 87.42 54946.75 88888.00 2011-09-09 09:22:06.000 252 12737.23 87.45 54946.75 88888.00 2011-09-09 09:22:06.125 252 12737.20 87.45 54946.78 88888.00 2011-09-09 09:22:06.250 252 12737.20 87.45 54946.80 88888.00 2011-09-09 09:22:06.375 252 12737.17 87.45 54946.80 88888.00 2011-09-09 09:22:06.500 252 12737.12 87.40 54946.80 88888.00 2011-09-09 09:22:06.625 252 12737.10 87.42 54946.80 88888.00 2011-09-09 09:22:06.750 252 12737.12 87.42 54946.78 88888.00 2011-09-09 09:22:06.875 252 12737.15 87.45 54946.80 88888.00 2011-09-09 09:22:07.000 252 12737.23 87.42 54946.78 88888.00 2011-09-09 09:22:07.125 252 12737.23 87.42 54946.78 88888.00 2011-09-09 09:22:07.250 252 12737.23 87.45 54946.80 88888.00 2011-09-09 09:22:07.375 252 12737.17 87.45 54946.80 88888.00 2011-09-09 09:22:07.500 252 12737.20 87.42 54946.82 88888.00 2011-09-09 09:22:07.625 252 12737.20 87.42 54946.80 88888.00 2011-09-09 09:22:07.750 252 12737.17 87.40 54946.78 88888.00 2011-09-09 09:22:07.875 252 12737.23 87.38 54946.78 88888.00 2011-09-09 09:22:08.000 252 12737.23 87.38 54946.78 88888.00 2011-09-09 09:22:08.125 252 12737.27 87.42 54946.80 88888.00 2011-09-09 09:22:08.250 252 12737.23 87.38 54946.75 88888.00 2011-09-09 09:22:08.375 252 12737.20 87.40 54946.75 88888.00 2011-09-09 09:22:08.500 252 12737.20 87.45 54946.78 88888.00 2011-09-09 09:22:08.625 252 12737.23 87.42 54946.78 88888.00 2011-09-09 09:22:08.750 252 12737.17 87.38 54946.78 88888.00 2011-09-09 09:22:08.875 252 12737.12 87.38 54946.78 88888.00 2011-09-09 09:22:09.000 252 12737.10 87.40 54946.80 88888.00 2011-09-09 09:22:09.125 252 12737.05 87.42 54946.78 88888.00 2011-09-09 09:22:09.250 252 12737.08 87.40 54946.78 88888.00 2011-09-09 09:22:09.375 252 12737.12 87.40 54946.75 88888.00 2011-09-09 09:22:09.500 252 12737.12 87.40 54946.78 88888.00 2011-09-09 09:22:09.625 252 12737.12 87.40 54946.78 88888.00 2011-09-09 09:22:09.750 252 12737.17 87.40 54946.80 88888.00 2011-09-09 09:22:09.875 252 12737.20 87.40 54946.78 88888.00 2011-09-09 09:22:10.000 252 12737.23 87.38 54946.78 88888.00 2011-09-09 09:22:10.125 252 12737.20 87.38 54946.78 88888.00 2011-09-09 09:22:10.250 252 12737.20 87.35 54946.80 88888.00 2011-09-09 09:22:10.375 252 12737.20 87.38 54946.82 88888.00 2011-09-09 09:22:10.500 252 12737.23 87.40 54946.82 88888.00 2011-09-09 09:22:10.625 252 12737.20 87.40 54946.80 88888.00 2011-09-09 09:22:10.750 252 12737.20 87.35 54946.80 88888.00 2011-09-09 09:22:10.875 252 12737.25 87.38 54946.80 88888.00 2011-09-09 09:22:11.000 252 12737.25 87.35 54946.78 88888.00 2011-09-09 09:22:11.125 252 12737.23 87.35 54946.80 88888.00 2011-09-09 09:22:11.250 252 12737.20 87.38 54946.82 88888.00 2011-09-09 09:22:11.375 252 12737.23 87.35 54946.80 88888.00 2011-09-09 09:22:11.500 252 12737.25 87.35 54946.78 88888.00 2011-09-09 09:22:11.625 252 12737.25 87.35 54946.80 88888.00 2011-09-09 09:22:11.750 252 12737.23 87.33 54946.80 88888.00 2011-09-09 09:22:11.875 252 12737.23 87.33 54946.80 88888.00 2011-09-09 09:22:12.000 252 12737.27 87.38 54946.82 88888.00 2011-09-09 09:22:12.125 252 12737.25 87.33 54946.85 88888.00 2011-09-09 09:22:12.250 252 12737.23 87.33 54946.82 88888.00 2011-09-09 09:22:12.375 252 12737.25 87.38 54946.85 88888.00 2011-09-09 09:22:12.500 252 12737.25 87.35 54946.82 88888.00 2011-09-09 09:22:12.625 252 12737.23 87.33 54946.80 88888.00 2011-09-09 09:22:12.750 252 12737.17 87.33 54946.82 88888.00 2011-09-09 09:22:12.875 252 12737.15 87.30 54946.82 88888.00 2011-09-09 09:22:13.000 252 12737.23 87.30 54946.82 88888.00 2011-09-09 09:22:13.125 252 12737.25 87.30 54946.82 88888.00 2011-09-09 09:22:13.250 252 12737.27 87.30 54946.82 88888.00 2011-09-09 09:22:13.375 252 12737.30 87.33 54946.82 88888.00 2011-09-09 09:22:13.500 252 12737.25 87.35 54946.82 88888.00 2011-09-09 09:22:13.625 252 12737.23 87.33 54946.85 88888.00 2011-09-09 09:22:13.750 252 12737.27 87.35 54946.85 88888.00 2011-09-09 09:22:13.875 252 12737.27 87.33 54946.82 88888.00 2011-09-09 09:22:14.000 252 12737.25 87.33 54946.82 88888.00 2011-09-09 09:22:14.125 252 12737.23 87.33 54946.82 88888.00 2011-09-09 09:22:14.250 252 12737.20 87.28 54946.82 88888.00 2011-09-09 09:22:14.375 252 12737.25 87.33 54946.82 88888.00 2011-09-09 09:22:14.500 252 12737.27 87.30 54946.80 88888.00 2011-09-09 09:22:14.625 252 12737.25 87.30 54946.80 88888.00 2011-09-09 09:22:14.750 252 12737.27 87.30 54946.80 88888.00 2011-09-09 09:22:14.875 252 12737.27 87.30 54946.82 88888.00 2011-09-09 09:22:15.000 252 12737.27 87.33 54946.80 88888.00 2011-09-09 09:22:15.125 252 12737.30 87.30 54946.85 88888.00 2011-09-09 09:22:15.250 252 12737.35 87.28 54946.85 88888.00 2011-09-09 09:22:15.375 252 12737.40 87.25 54946.80 88888.00 2011-09-09 09:22:15.500 252 12737.35 87.28 54946.82 88888.00 2011-09-09 09:22:15.625 252 12737.27 87.30 54946.82 88888.00 2011-09-09 09:22:15.750 252 12737.33 87.30 54946.82 88888.00 2011-09-09 09:22:15.875 252 12737.33 87.25 54946.82 88888.00 2011-09-09 09:22:16.000 252 12737.33 87.28 54946.80 88888.00 2011-09-09 09:22:16.125 252 12737.30 87.28 54946.80 88888.00 2011-09-09 09:22:16.250 252 12737.23 87.25 54946.82 88888.00 2011-09-09 09:22:16.375 252 12737.23 87.28 54946.80 88888.00 2011-09-09 09:22:16.500 252 12737.27 87.25 54946.80 88888.00 2011-09-09 09:22:16.625 252 12737.25 87.25 54946.80 88888.00 2011-09-09 09:22:16.750 252 12737.27 87.28 54946.80 88888.00 2011-09-09 09:22:16.875 252 12737.27 87.30 54946.82 88888.00 2011-09-09 09:22:17.000 252 12737.27 87.28 54946.82 88888.00 2011-09-09 09:22:17.125 252 12737.25 87.25 54946.85 88888.00 2011-09-09 09:22:17.250 252 12737.17 87.22 54946.80 88888.00 2011-09-09 09:22:17.375 252 12737.17 87.22 54946.82 88888.00 2011-09-09 09:22:17.500 252 12737.20 87.22 54946.80 88888.00 2011-09-09 09:22:17.625 252 12737.25 87.22 54946.82 88888.00 2011-09-09 09:22:17.750 252 12737.33 87.25 54946.85 88888.00 2011-09-09 09:22:17.875 252 12737.25 87.25 54946.82 88888.00 2011-09-09 09:22:18.000 252 12737.23 87.25 54946.82 88888.00 2011-09-09 09:22:18.125 252 12737.25 87.25 54946.82 88888.00 2011-09-09 09:22:18.250 252 12737.25 87.22 54946.82 88888.00 2011-09-09 09:22:18.375 252 12737.25 87.20 54946.80 88888.00 2011-09-09 09:22:18.500 252 12737.20 87.20 54946.80 88888.00 2011-09-09 09:22:18.625 252 12737.20 87.22 54946.80 88888.00 2011-09-09 09:22:18.750 252 12737.20 87.22 54946.80 88888.00 2011-09-09 09:22:18.875 252 12737.23 87.20 54946.82 88888.00 2011-09-09 09:22:19.000 252 12737.23 87.22 54946.82 88888.00 2011-09-09 09:22:19.125 252 12737.25 87.20 54946.82 88888.00 2011-09-09 09:22:19.250 252 12737.27 87.20 54946.82 88888.00 2011-09-09 09:22:19.375 252 12737.30 87.17 54946.82 88888.00 2011-09-09 09:22:19.500 252 12737.30 87.20 54946.82 88888.00 2011-09-09 09:22:19.625 252 12737.27 87.25 54946.82 88888.00 2011-09-09 09:22:19.750 252 12737.27 87.22 54946.82 88888.00 2011-09-09 09:22:19.875 252 12737.23 87.20 54946.82 88888.00 2011-09-09 09:22:20.000 252 12737.17 87.22 54946.82 88888.00 2011-09-09 09:22:20.125 252 12737.20 87.20 54946.85 88888.00 2011-09-09 09:22:20.250 252 12737.17 87.20 54946.85 88888.00 2011-09-09 09:22:20.375 252 12737.15 87.22 54946.88 88888.00 2011-09-09 09:22:20.500 252 12737.17 87.20 54946.88 88888.00 2011-09-09 09:22:20.625 252 12737.17 87.17 54946.88 88888.00 2011-09-09 09:22:20.750 252 12737.17 87.17 54946.85 88888.00 2011-09-09 09:22:20.875 252 12737.20 87.17 54946.85 88888.00 2011-09-09 09:22:21.000 252 12737.23 87.17 54946.82 88888.00 2011-09-09 09:22:21.125 252 12737.20 87.20 54946.82 88888.00 2011-09-09 09:22:21.250 252 12737.15 87.17 54946.85 88888.00 2011-09-09 09:22:21.375 252 12737.20 87.22 54946.85 88888.00 2011-09-09 09:22:21.500 252 12737.23 87.20 54946.85 88888.00 2011-09-09 09:22:21.625 252 12737.23 87.20 54946.85 88888.00 2011-09-09 09:22:21.750 252 12737.25 87.22 54946.88 88888.00 2011-09-09 09:22:21.875 252 12737.23 87.22 54946.88 88888.00 2011-09-09 09:22:22.000 252 12737.27 87.20 54946.85 88888.00 2011-09-09 09:22:22.125 252 12737.27 87.17 54946.82 88888.00 2011-09-09 09:22:22.250 252 12737.27 87.17 54946.85 88888.00 2011-09-09 09:22:22.375 252 12737.35 87.20 54946.85 88888.00 2011-09-09 09:22:22.500 252 12737.30 87.22 54946.85 88888.00 2011-09-09 09:22:22.625 252 12737.30 87.20 54946.85 88888.00 2011-09-09 09:22:22.750 252 12737.23 87.20 54946.85 88888.00 2011-09-09 09:22:22.875 252 12737.20 87.17 54946.85 88888.00 2011-09-09 09:22:23.000 252 12737.17 87.20 54946.85 88888.00 2011-09-09 09:22:23.125 252 12737.17 87.20 54946.88 88888.00 2011-09-09 09:22:23.250 252 12737.15 87.20 54946.88 88888.00 2011-09-09 09:22:23.375 252 12737.20 87.17 54946.85 88888.00 2011-09-09 09:22:23.500 252 12737.27 87.17 54946.82 88888.00 2011-09-09 09:22:23.625 252 12737.27 87.17 54946.82 88888.00 2011-09-09 09:22:23.750 252 12737.25 87.20 54946.82 88888.00 2011-09-09 09:22:23.875 252 12737.30 87.15 54946.82 88888.00 2011-09-09 09:22:24.000 252 12737.30 87.15 54946.82 88888.00 2011-09-09 09:22:24.125 252 12737.30 87.17 54946.82 88888.00 2011-09-09 09:22:24.250 252 12737.30 87.15 54946.82 88888.00 2011-09-09 09:22:24.375 252 12737.27 87.15 54946.82 88888.00 2011-09-09 09:22:24.500 252 12737.33 87.17 54946.82 88888.00 2011-09-09 09:22:24.625 252 12737.38 87.17 54946.80 88888.00 2011-09-09 09:22:24.750 252 12737.33 87.15 54946.80 88888.00 2011-09-09 09:22:24.875 252 12737.33 87.15 54946.80 88888.00 2011-09-09 09:22:25.000 252 12737.33 87.15 54946.80 88888.00 2011-09-09 09:22:25.125 252 12737.27 87.15 54946.82 88888.00 2011-09-09 09:22:25.250 252 12737.30 87.12 54946.82 88888.00 2011-09-09 09:22:25.375 252 12737.35 87.12 54946.85 88888.00 2011-09-09 09:22:25.500 252 12737.35 87.15 54946.88 88888.00 2011-09-09 09:22:25.625 252 12737.33 87.15 54946.85 88888.00 2011-09-09 09:22:25.750 252 12737.33 87.15 54946.88 88888.00 2011-09-09 09:22:25.875 252 12737.33 87.15 54946.90 88888.00 2011-09-09 09:22:26.000 252 12737.38 87.12 54946.85 88888.00 2011-09-09 09:22:26.125 252 12737.35 87.12 54946.85 88888.00 2011-09-09 09:22:26.250 252 12737.30 87.12 54946.85 88888.00 2011-09-09 09:22:26.375 252 12737.33 87.15 54946.88 88888.00 2011-09-09 09:22:26.500 252 12737.30 87.12 54946.88 88888.00 2011-09-09 09:22:26.625 252 12737.35 87.12 54946.88 88888.00 2011-09-09 09:22:26.750 252 12737.35 87.12 54946.88 88888.00 2011-09-09 09:22:26.875 252 12737.38 87.15 54946.88 88888.00 2011-09-09 09:22:27.000 252 12737.35 87.15 54946.88 88888.00 2011-09-09 09:22:27.125 252 12737.33 87.12 54946.88 88888.00 2011-09-09 09:22:27.250 252 12737.33 87.12 54946.88 88888.00 2011-09-09 09:22:27.375 252 12737.40 87.15 54946.85 88888.00 2011-09-09 09:22:27.500 252 12737.35 87.12 54946.85 88888.00 2011-09-09 09:22:27.625 252 12737.38 87.10 54946.85 88888.00 2011-09-09 09:22:27.750 252 12737.38 87.12 54946.88 88888.00 2011-09-09 09:22:27.875 252 12737.38 87.12 54946.90 88888.00 2011-09-09 09:22:28.000 252 12737.40 87.10 54946.90 88888.00 2011-09-09 09:22:28.125 252 12737.40 87.10 54946.90 88888.00 2011-09-09 09:22:28.250 252 12737.40 87.10 54946.90 88888.00 2011-09-09 09:22:28.375 252 12737.48 87.12 54946.90 88888.00 2011-09-09 09:22:28.500 252 12737.48 87.12 54946.90 88888.00 2011-09-09 09:22:28.625 252 12737.45 87.15 54946.88 88888.00 2011-09-09 09:22:28.750 252 12737.45 87.12 54946.85 88888.00 2011-09-09 09:22:28.875 252 12737.42 87.10 54946.85 88888.00 2011-09-09 09:22:29.000 252 12737.42 87.08 54946.85 88888.00 2011-09-09 09:22:29.125 252 12737.42 87.10 54946.85 88888.00 2011-09-09 09:22:29.250 252 12737.38 87.10 54946.88 88888.00 2011-09-09 09:22:29.375 252 12737.35 87.10 54946.88 88888.00 2011-09-09 09:22:29.500 252 12737.35 87.10 54946.88 88888.00 2011-09-09 09:22:29.625 252 12737.38 87.10 54946.88 88888.00 2011-09-09 09:22:29.750 252 12737.38 87.08 54946.88 88888.00 2011-09-09 09:22:29.875 252 12737.35 87.10 54946.88 88888.00 2011-09-09 09:22:30.000 252 12737.38 87.08 54946.88 88888.00 2011-09-09 09:22:30.125 252 12737.38 87.08 54946.88 88888.00 2011-09-09 09:22:30.250 252 12737.35 87.05 54946.88 88888.00 2011-09-09 09:22:30.375 252 12737.38 87.12 54946.88 88888.00 2011-09-09 09:22:30.500 252 12737.40 87.10 54946.88 88888.00 2011-09-09 09:22:30.625 252 12737.42 87.08 54946.90 88888.00 2011-09-09 09:22:30.750 252 12737.42 87.08 54946.88 88888.00 2011-09-09 09:22:30.875 252 12737.38 87.08 54946.88 88888.00 2011-09-09 09:22:31.000 252 12737.35 87.05 54946.85 88888.00 2011-09-09 09:22:31.125 252 12737.35 87.05 54946.85 88888.00 2011-09-09 09:22:31.250 252 12737.33 87.08 54946.90 88888.00 2011-09-09 09:22:31.375 252 12737.35 87.10 54946.90 88888.00 2011-09-09 09:22:31.500 252 12737.35 87.12 54946.90 88888.00 2011-09-09 09:22:31.625 252 12737.30 87.10 54946.90 88888.00 2011-09-09 09:22:31.750 252 12737.25 87.08 54946.88 88888.00 2011-09-09 09:22:31.875 252 12737.30 87.08 54946.88 88888.00 2011-09-09 09:22:32.000 252 12737.38 87.08 54946.88 88888.00 2011-09-09 09:22:32.125 252 12737.45 87.08 54946.88 88888.00 2011-09-09 09:22:32.250 252 12737.35 87.05 54946.88 88888.00 2011-09-09 09:22:32.375 252 12737.33 87.08 54946.85 88888.00 2011-09-09 09:22:32.500 252 12737.33 87.05 54946.88 88888.00 2011-09-09 09:22:32.625 252 12737.35 87.08 54946.88 88888.00 2011-09-09 09:22:32.750 252 12737.40 87.08 54946.90 88888.00 2011-09-09 09:22:32.875 252 12737.38 87.05 54946.90 88888.00 2011-09-09 09:22:33.000 252 12737.30 87.03 54946.88 88888.00 2011-09-09 09:22:33.125 252 12737.35 87.03 54946.93 88888.00 2011-09-09 09:22:33.250 252 12737.40 87.08 54946.93 88888.00 2011-09-09 09:22:33.375 252 12737.40 87.05 54946.90 88888.00 2011-09-09 09:22:33.500 252 12737.40 87.05 54946.88 88888.00 2011-09-09 09:22:33.625 252 12737.45 87.05 54946.90 88888.00 2011-09-09 09:22:33.750 252 12737.45 87.08 54946.93 88888.00 2011-09-09 09:22:33.875 252 12737.40 87.05 54946.93 88888.00 2011-09-09 09:22:34.000 252 12737.38 87.05 54946.93 88888.00 2011-09-09 09:22:34.125 252 12737.38 87.05 54946.93 88888.00 2011-09-09 09:22:34.250 252 12737.35 87.05 54946.90 88888.00 2011-09-09 09:22:34.375 252 12737.38 87.03 54946.90 88888.00 2011-09-09 09:22:34.500 252 12737.40 87.00 54946.88 88888.00 2011-09-09 09:22:34.625 252 12737.40 87.00 54946.90 88888.00 2011-09-09 09:22:34.750 252 12737.40 87.03 54946.90 88888.00 2011-09-09 09:22:34.875 252 12737.38 87.03 54946.90 88888.00 2011-09-09 09:22:35.000 252 12737.35 87.03 54946.90 88888.00 2011-09-09 09:22:35.125 252 12737.33 87.03 54946.93 88888.00 2011-09-09 09:22:35.250 252 12737.27 87.03 54946.95 88888.00 2011-09-09 09:22:35.375 252 12737.33 87.05 54946.95 88888.00 2011-09-09 09:22:35.500 252 12737.35 87.08 54946.93 88888.00 2011-09-09 09:22:35.625 252 12737.40 87.05 54946.93 88888.00 2011-09-09 09:22:35.750 252 12737.40 87.03 54946.90 88888.00 2011-09-09 09:22:35.875 252 12737.35 87.03 54946.90 88888.00 2011-09-09 09:22:36.000 252 12737.30 87.00 54946.93 88888.00 2011-09-09 09:22:36.125 252 12737.25 87.00 54946.95 88888.00 2011-09-09 09:22:36.250 252 12737.30 86.97 54946.95 88888.00 2011-09-09 09:22:36.375 252 12737.35 87.00 54946.93 88888.00 2011-09-09 09:22:36.500 252 12737.35 87.00 54946.90 88888.00 2011-09-09 09:22:36.625 252 12737.27 87.00 54946.90 88888.00 2011-09-09 09:22:36.750 252 12737.25 87.03 54946.90 88888.00 2011-09-09 09:22:36.875 252 12737.25 87.03 54946.90 88888.00 2011-09-09 09:22:37.000 252 12737.27 87.03 54946.90 88888.00 2011-09-09 09:22:37.125 252 12737.30 87.00 54946.90 88888.00 2011-09-09 09:22:37.250 252 12737.30 86.97 54946.93 88888.00 2011-09-09 09:22:37.375 252 12737.38 87.00 54946.95 88888.00 2011-09-09 09:22:37.500 252 12737.35 87.05 54946.95 88888.00 2011-09-09 09:22:37.625 252 12737.33 87.05 54946.93 88888.00 2011-09-09 09:22:37.750 252 12737.30 87.05 54946.93 88888.00 2011-09-09 09:22:37.875 252 12737.33 87.00 54946.93 88888.00 2011-09-09 09:22:38.000 252 12737.35 86.97 54946.90 88888.00 2011-09-09 09:22:38.125 252 12737.38 87.00 54946.93 88888.00 2011-09-09 09:22:38.250 252 12737.35 87.00 54946.95 88888.00 2011-09-09 09:22:38.375 252 12737.35 86.97 54946.95 88888.00 2011-09-09 09:22:38.500 252 12737.38 86.97 54946.95 88888.00 2011-09-09 09:22:38.625 252 12737.40 87.00 54946.95 88888.00 2011-09-09 09:22:38.750 252 12737.30 86.97 54946.95 88888.00 2011-09-09 09:22:38.875 252 12737.38 86.97 54946.95 88888.00 2011-09-09 09:22:39.000 252 12737.42 87.00 54946.93 88888.00 2011-09-09 09:22:39.125 252 12737.42 86.97 54946.93 88888.00 2011-09-09 09:22:39.250 252 12737.40 86.97 54946.93 88888.00 2011-09-09 09:22:39.375 252 12737.45 87.00 54946.95 88888.00 2011-09-09 09:22:39.500 252 12737.42 87.00 54946.97 88888.00 2011-09-09 09:22:39.625 252 12737.42 87.00 54946.97 88888.00 2011-09-09 09:22:39.750 252 12737.42 86.95 54946.95 88888.00 2011-09-09 09:22:39.875 252 12737.35 86.92 54946.90 88888.00 2011-09-09 09:22:40.000 252 12737.35 86.95 54946.90 88888.00 2011-09-09 09:22:40.125 252 12737.42 86.92 54946.93 88888.00 2011-09-09 09:22:40.250 252 12737.42 86.95 54946.95 88888.00 2011-09-09 09:22:40.375 252 12737.35 86.97 54946.95 88888.00 2011-09-09 09:22:40.500 252 12737.30 86.97 54946.93 88888.00 2011-09-09 09:22:40.625 252 12737.30 86.97 54946.95 88888.00 2011-09-09 09:22:40.750 252 12737.33 86.95 54946.93 88888.00 2011-09-09 09:22:40.875 252 12737.35 86.97 54946.95 88888.00 2011-09-09 09:22:41.000 252 12737.35 86.97 54946.93 88888.00 2011-09-09 09:22:41.125 252 12737.38 87.00 54946.93 88888.00 2011-09-09 09:22:41.250 252 12737.40 86.97 54946.93 88888.00 2011-09-09 09:22:41.375 252 12737.38 86.97 54946.95 88888.00 2011-09-09 09:22:41.500 252 12737.40 86.97 54946.93 88888.00 2011-09-09 09:22:41.625 252 12737.38 86.97 54946.95 88888.00 2011-09-09 09:22:41.750 252 12737.38 86.97 54946.95 88888.00 2011-09-09 09:22:41.875 252 12737.40 86.97 54946.93 88888.00 2011-09-09 09:22:42.000 252 12737.40 86.97 54946.90 88888.00 2011-09-09 09:22:42.125 252 12737.35 86.97 54946.95 88888.00 2011-09-09 09:22:42.250 252 12737.33 86.97 54946.95 88888.00 2011-09-09 09:22:42.375 252 12737.38 87.00 54946.95 88888.00 2011-09-09 09:22:42.500 252 12737.38 87.00 54946.95 88888.00 2011-09-09 09:22:42.625 252 12737.30 86.97 54946.95 88888.00 2011-09-09 09:22:42.750 252 12737.30 86.95 54946.95 88888.00 2011-09-09 09:22:42.875 252 12737.38 86.95 54946.95 88888.00 2011-09-09 09:22:43.000 252 12737.42 86.97 54946.93 88888.00 2011-09-09 09:22:43.125 252 12737.40 86.97 54946.95 88888.00 2011-09-09 09:22:43.250 252 12737.33 86.95 54946.95 88888.00 2011-09-09 09:22:43.375 252 12737.30 86.95 54946.95 88888.00 2011-09-09 09:22:43.500 252 12737.27 86.90 54946.95 88888.00 2011-09-09 09:22:43.625 252 12737.30 86.95 54946.93 88888.00 2011-09-09 09:22:43.750 252 12737.35 86.95 54946.93 88888.00 2011-09-09 09:22:43.875 252 12737.40 86.97 54946.95 88888.00 2011-09-09 09:22:44.000 252 12737.42 86.92 54946.95 88888.00 2011-09-09 09:22:44.125 252 12737.40 86.95 54946.95 88888.00 2011-09-09 09:22:44.250 252 12737.35 86.92 54946.95 88888.00 2011-09-09 09:22:44.375 252 12737.35 86.95 54946.95 88888.00 2011-09-09 09:22:44.500 252 12737.40 86.92 54946.95 88888.00 2011-09-09 09:22:44.625 252 12737.42 86.92 54946.95 88888.00 2011-09-09 09:22:44.750 252 12737.45 86.92 54946.93 88888.00 2011-09-09 09:22:44.875 252 12737.42 86.95 54946.93 88888.00 2011-09-09 09:22:45.000 252 12737.45 86.95 54946.93 88888.00 2011-09-09 09:22:45.125 252 12737.42 86.95 54946.93 88888.00 2011-09-09 09:22:45.250 252 12737.38 86.92 54946.97 88888.00 2011-09-09 09:22:45.375 252 12737.40 86.95 54946.97 88888.00 2011-09-09 09:22:45.500 252 12737.38 86.90 54946.95 88888.00 2011-09-09 09:22:45.625 252 12737.33 86.95 54946.93 88888.00 2011-09-09 09:22:45.750 252 12737.27 86.92 54946.95 88888.00 2011-09-09 09:22:45.875 252 12737.30 86.95 54946.95 88888.00 2011-09-09 09:22:46.000 252 12737.35 86.95 54946.95 88888.00 2011-09-09 09:22:46.125 252 12737.40 86.90 54946.93 88888.00 2011-09-09 09:22:46.250 252 12737.40 86.90 54946.93 88888.00 2011-09-09 09:22:46.375 252 12737.42 86.92 54946.93 88888.00 2011-09-09 09:22:46.500 252 12737.42 86.95 54946.95 88888.00 2011-09-09 09:22:46.625 252 12737.42 86.92 54946.97 88888.00 2011-09-09 09:22:46.750 252 12737.40 86.90 54946.97 88888.00 2011-09-09 09:22:46.875 252 12737.38 86.92 54946.95 88888.00 2011-09-09 09:22:47.000 252 12737.38 86.92 54946.95 88888.00 2011-09-09 09:22:47.125 252 12737.40 86.90 54946.95 88888.00 2011-09-09 09:22:47.250 252 12737.48 86.85 54946.95 88888.00 2011-09-09 09:22:47.375 252 12737.52 86.88 54946.95 88888.00 2011-09-09 09:22:47.500 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:22:47.625 252 12737.52 86.88 54946.95 88888.00 2011-09-09 09:22:47.750 252 12737.55 86.92 54946.95 88888.00 2011-09-09 09:22:47.875 252 12737.55 86.90 54946.97 88888.00 2011-09-09 09:22:48.000 252 12737.58 86.88 54946.97 88888.00 2011-09-09 09:22:48.125 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:22:48.250 252 12737.50 86.88 54946.97 88888.00 2011-09-09 09:22:48.375 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:22:48.500 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:22:48.625 252 12737.48 86.88 54946.95 88888.00 2011-09-09 09:22:48.750 252 12737.45 86.88 54946.97 88888.00 2011-09-09 09:22:48.875 252 12737.48 86.85 54946.95 88888.00 2011-09-09 09:22:49.000 252 12737.52 86.85 54946.93 88888.00 2011-09-09 09:22:49.125 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:22:49.250 252 12737.45 86.88 54946.95 88888.00 2011-09-09 09:22:49.375 252 12737.45 86.88 54946.97 88888.00 2011-09-09 09:22:49.500 252 12737.40 86.85 54946.95 88888.00 2011-09-09 09:22:49.625 252 12737.38 86.83 54946.95 88888.00 2011-09-09 09:22:49.750 252 12737.40 86.83 54946.97 88888.00 2011-09-09 09:22:49.875 252 12737.48 86.83 54946.97 88888.00 2011-09-09 09:22:50.000 252 12737.48 86.80 54946.95 88888.00 2011-09-09 09:22:50.125 252 12737.45 86.85 54946.97 88888.00 2011-09-09 09:22:50.250 252 12737.40 86.83 54946.93 88888.00 2011-09-09 09:22:50.375 252 12737.50 86.85 54946.93 88888.00 2011-09-09 09:22:50.500 252 12737.58 86.88 54946.95 88888.00 2011-09-09 09:22:50.625 252 12737.62 86.90 54946.97 88888.00 2011-09-09 09:22:50.750 252 12737.60 86.90 54946.97 88888.00 2011-09-09 09:22:50.875 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:22:51.000 252 12737.45 86.83 54946.97 88888.00 2011-09-09 09:22:51.125 252 12737.45 86.88 54946.97 88888.00 2011-09-09 09:22:51.250 252 12737.45 86.88 54946.97 88888.00 2011-09-09 09:22:51.375 252 12737.50 86.90 54946.97 88888.00 2011-09-09 09:22:51.500 252 12737.52 86.90 54946.95 88888.00 2011-09-09 09:22:51.625 252 12737.50 86.88 54946.95 88888.00 2011-09-09 09:22:51.750 252 12737.45 86.88 54946.97 88888.00 2011-09-09 09:22:51.875 252 12737.40 86.88 54946.97 88888.00 2011-09-09 09:22:52.000 252 12737.40 86.85 54946.97 88888.00 2011-09-09 09:22:52.125 252 12737.35 86.88 54946.95 88888.00 2011-09-09 09:22:52.250 252 12737.38 86.85 54946.95 88888.00 2011-09-09 09:22:52.375 252 12737.42 86.85 54946.97 88888.00 2011-09-09 09:22:52.500 252 12737.48 86.85 54946.95 88888.00 2011-09-09 09:22:52.625 252 12737.42 86.85 54946.97 88888.00 2011-09-09 09:22:52.750 252 12737.40 86.85 54946.95 88888.00 2011-09-09 09:22:52.875 252 12737.40 86.83 54946.93 88888.00 2011-09-09 09:22:53.000 252 12737.38 86.80 54946.95 88888.00 2011-09-09 09:22:53.125 252 12737.40 86.80 54946.97 88888.00 2011-09-09 09:22:53.250 252 12737.35 86.80 54947.00 88888.00 2011-09-09 09:22:53.375 252 12737.38 86.85 54946.97 88888.00 2011-09-09 09:22:53.500 252 12737.35 86.88 54946.97 88888.00 2011-09-09 09:22:53.625 252 12737.35 86.88 54946.97 88888.00 2011-09-09 09:22:53.750 252 12737.38 86.88 54946.97 88888.00 2011-09-09 09:22:53.875 252 12737.38 86.85 54946.95 88888.00 2011-09-09 09:22:54.000 252 12737.42 86.88 54946.97 88888.00 2011-09-09 09:22:54.125 252 12737.38 86.88 54946.97 88888.00 2011-09-09 09:22:54.250 252 12737.38 86.88 54946.97 88888.00 2011-09-09 09:22:54.375 252 12737.40 86.88 54946.97 88888.00 2011-09-09 09:22:54.500 252 12737.42 86.88 54946.95 88888.00 2011-09-09 09:22:54.625 252 12737.40 86.88 54946.97 88888.00 2011-09-09 09:22:54.750 252 12737.35 86.88 54946.95 88888.00 2011-09-09 09:22:54.875 252 12737.42 86.88 54946.95 88888.00 2011-09-09 09:22:55.000 252 12737.45 86.83 54946.93 88888.00 2011-09-09 09:22:55.125 252 12737.42 86.83 54946.93 88888.00 2011-09-09 09:22:55.250 252 12737.38 86.85 54946.95 88888.00 2011-09-09 09:22:55.375 252 12737.42 86.85 54946.97 88888.00 2011-09-09 09:22:55.500 252 12737.45 86.85 54946.97 88888.00 2011-09-09 09:22:55.625 252 12737.48 86.85 54946.97 88888.00 2011-09-09 09:22:55.750 252 12737.52 86.83 54946.97 88888.00 2011-09-09 09:22:55.875 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:22:56.000 252 12737.38 86.85 54946.97 88888.00 2011-09-09 09:22:56.125 252 12737.42 86.85 54946.95 88888.00 2011-09-09 09:22:56.250 252 12737.42 86.80 54946.95 88888.00 2011-09-09 09:22:56.375 252 12737.42 86.83 54946.97 88888.00 2011-09-09 09:22:56.500 252 12737.42 86.83 54946.95 88888.00 2011-09-09 09:22:56.625 252 12737.40 86.83 54946.93 88888.00 2011-09-09 09:22:56.750 252 12737.38 86.83 54946.95 88888.00 2011-09-09 09:22:56.875 252 12737.42 86.85 54946.93 88888.00 2011-09-09 09:22:57.000 252 12737.48 86.80 54946.93 88888.00 2011-09-09 09:22:57.125 252 12737.50 86.80 54946.93 88888.00 2011-09-09 09:22:57.250 252 12737.50 86.80 54946.93 88888.00 2011-09-09 09:22:57.375 252 12737.48 86.83 54946.95 88888.00 2011-09-09 09:22:57.500 252 12737.42 86.85 54946.95 88888.00 2011-09-09 09:22:57.625 252 12737.48 86.85 54946.97 88888.00 2011-09-09 09:22:57.750 252 12737.45 86.85 54946.97 88888.00 2011-09-09 09:22:57.875 252 12737.42 86.85 54946.95 88888.00 2011-09-09 09:22:58.000 252 12737.42 86.83 54946.93 88888.00 2011-09-09 09:22:58.125 252 12737.50 86.80 54946.93 88888.00 2011-09-09 09:22:58.250 252 12737.52 86.83 54946.95 88888.00 2011-09-09 09:22:58.375 252 12737.52 86.83 54946.97 88888.00 2011-09-09 09:22:58.500 252 12737.42 86.85 54946.97 88888.00 2011-09-09 09:22:58.625 252 12737.40 86.88 54946.95 88888.00 2011-09-09 09:22:58.750 252 12737.38 86.85 54946.97 88888.00 2011-09-09 09:22:58.875 252 12737.48 86.80 54946.95 88888.00 2011-09-09 09:22:59.000 252 12737.52 86.83 54946.95 88888.00 2011-09-09 09:22:59.125 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:22:59.250 252 12737.42 86.85 54946.95 88888.00 2011-09-09 09:22:59.375 252 12737.48 86.83 54946.95 88888.00 2011-09-09 09:22:59.500 252 12737.48 86.83 54946.97 88888.00 2011-09-09 09:22:59.625 252 12737.45 86.83 54946.97 88888.00 2011-09-09 09:22:59.750 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:22:59.875 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:00.000 252 12737.48 86.78 54946.95 88888.00 2011-09-09 09:23:00.125 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:00.250 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:00.375 252 12737.45 86.80 54946.95 88888.00 2011-09-09 09:23:00.500 252 12737.42 86.83 54946.95 88888.00 2011-09-09 09:23:00.625 252 12737.45 86.83 54946.95 88888.00 2011-09-09 09:23:00.750 252 12737.42 86.80 54946.93 88888.00 2011-09-09 09:23:00.875 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:01.000 252 12737.50 86.83 54946.95 88888.00 2011-09-09 09:23:01.125 252 12737.50 86.83 54946.97 88888.00 2011-09-09 09:23:01.250 252 12737.42 86.80 54946.97 88888.00 2011-09-09 09:23:01.375 252 12737.42 86.83 54946.97 88888.00 2011-09-09 09:23:01.500 252 12737.42 86.85 54946.97 88888.00 2011-09-09 09:23:01.625 252 12737.42 86.80 54946.95 88888.00 2011-09-09 09:23:01.750 252 12737.42 86.80 54946.95 88888.00 2011-09-09 09:23:01.875 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:02.000 252 12737.50 86.83 54946.97 88888.00 2011-09-09 09:23:02.125 252 12737.48 86.85 54946.97 88888.00 2011-09-09 09:23:02.250 252 12737.42 86.83 54946.95 88888.00 2011-09-09 09:23:02.375 252 12737.40 86.80 54946.95 88888.00 2011-09-09 09:23:02.500 252 12737.40 86.80 54946.97 88888.00 2011-09-09 09:23:02.625 252 12737.48 86.83 54946.97 88888.00 2011-09-09 09:23:02.750 252 12737.50 86.83 54946.95 88888.00 2011-09-09 09:23:02.875 252 12737.48 86.80 54946.95 88888.00 2011-09-09 09:23:03.000 252 12737.42 86.80 54946.95 88888.00 2011-09-09 09:23:03.125 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:03.250 252 12737.38 86.78 54946.97 88888.00 2011-09-09 09:23:03.375 252 12737.42 86.78 54946.95 88888.00 2011-09-09 09:23:03.500 252 12737.42 86.80 54946.97 88888.00 2011-09-09 09:23:03.625 252 12737.45 86.85 54946.97 88888.00 2011-09-09 09:23:03.750 252 12737.42 86.80 54946.95 88888.00 2011-09-09 09:23:03.875 252 12737.40 86.80 54946.93 88888.00 2011-09-09 09:23:04.000 252 12737.38 86.80 54946.93 88888.00 2011-09-09 09:23:04.125 252 12737.42 86.83 54946.97 88888.00 2011-09-09 09:23:04.250 252 12737.38 86.85 54947.00 88888.00 2011-09-09 09:23:04.375 252 12737.35 86.83 54946.97 88888.00 2011-09-09 09:23:04.500 252 12737.33 86.83 54947.00 88888.00 2011-09-09 09:23:04.625 252 12737.38 86.83 54946.97 88888.00 2011-09-09 09:23:04.750 252 12737.40 86.83 54946.97 88888.00 2011-09-09 09:23:04.875 252 12737.42 86.80 54946.97 88888.00 2011-09-09 09:23:05.000 252 12737.42 86.80 54946.93 88888.00 2011-09-09 09:23:05.125 252 12737.40 86.80 54946.97 88888.00 2011-09-09 09:23:05.250 252 12737.40 86.80 54946.97 88888.00 2011-09-09 09:23:05.375 252 12737.42 86.83 54946.97 88888.00 2011-09-09 09:23:05.500 252 12737.35 86.85 54947.00 88888.00 2011-09-09 09:23:05.625 252 12737.40 86.85 54947.00 88888.00 2011-09-09 09:23:05.750 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:05.875 252 12737.48 86.80 54946.95 88888.00 2011-09-09 09:23:06.000 252 12737.45 86.80 54946.95 88888.00 2011-09-09 09:23:06.125 252 12737.48 86.78 54946.95 88888.00 2011-09-09 09:23:06.250 252 12737.48 86.80 54946.97 88888.00 2011-09-09 09:23:06.375 252 12737.48 86.85 54947.00 88888.00 2011-09-09 09:23:06.500 252 12737.42 86.88 54947.00 88888.00 2011-09-09 09:23:06.625 252 12737.42 86.85 54946.97 88888.00 2011-09-09 09:23:06.750 252 12737.42 86.88 54946.95 88888.00 2011-09-09 09:23:06.875 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:07.000 252 12737.52 86.85 54946.97 88888.00 2011-09-09 09:23:07.125 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:07.250 252 12737.40 86.85 54946.97 88888.00 2011-09-09 09:23:07.375 252 12737.42 86.85 54946.97 88888.00 2011-09-09 09:23:07.500 252 12737.42 86.83 54946.95 88888.00 2011-09-09 09:23:07.625 252 12737.40 86.83 54946.95 88888.00 2011-09-09 09:23:07.750 252 12737.42 86.83 54946.95 88888.00 2011-09-09 09:23:07.875 252 12737.50 86.88 54946.97 88888.00 2011-09-09 09:23:08.000 252 12737.50 86.88 54946.95 88888.00 2011-09-09 09:23:08.125 252 12737.45 86.85 54946.95 88888.00 2011-09-09 09:23:08.250 252 12737.40 86.83 54946.97 88888.00 2011-09-09 09:23:08.375 252 12737.45 86.88 54946.97 88888.00 2011-09-09 09:23:08.500 252 12737.45 86.88 54946.97 88888.00 2011-09-09 09:23:08.625 252 12737.42 86.85 54946.95 88888.00 2011-09-09 09:23:08.750 252 12737.42 86.85 54946.95 88888.00 2011-09-09 09:23:08.875 252 12737.45 86.85 54946.95 88888.00 2011-09-09 09:23:09.000 252 12737.40 86.85 54946.97 88888.00 2011-09-09 09:23:09.125 252 12737.38 86.83 54946.97 88888.00 2011-09-09 09:23:09.250 252 12737.38 86.83 54946.97 88888.00 2011-09-09 09:23:09.375 252 12737.45 86.83 54946.97 88888.00 2011-09-09 09:23:09.500 252 12737.50 86.85 54947.00 88888.00 2011-09-09 09:23:09.625 252 12737.45 86.88 54947.00 88888.00 2011-09-09 09:23:09.750 252 12737.42 86.88 54947.00 88888.00 2011-09-09 09:23:09.875 252 12737.45 86.83 54946.97 88888.00 2011-09-09 09:23:10.000 252 12737.42 86.80 54946.95 88888.00 2011-09-09 09:23:10.125 252 12737.40 86.80 54946.97 88888.00 2011-09-09 09:23:10.250 252 12737.40 86.83 54947.00 88888.00 2011-09-09 09:23:10.375 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:10.500 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:10.625 252 12737.42 86.80 54946.95 88888.00 2011-09-09 09:23:10.750 252 12737.35 86.80 54946.95 88888.00 2011-09-09 09:23:10.875 252 12737.35 86.80 54946.95 88888.00 2011-09-09 09:23:11.000 252 12737.40 86.80 54946.97 88888.00 2011-09-09 09:23:11.125 252 12737.40 86.83 54947.00 88888.00 2011-09-09 09:23:11.250 252 12737.45 86.83 54947.00 88888.00 2011-09-09 09:23:11.375 252 12737.48 86.83 54947.00 88888.00 2011-09-09 09:23:11.500 252 12737.42 86.80 54946.97 88888.00 2011-09-09 09:23:11.625 252 12737.40 86.80 54946.97 88888.00 2011-09-09 09:23:11.750 252 12737.45 86.85 54946.97 88888.00 2011-09-09 09:23:11.875 252 12737.48 86.85 54946.97 88888.00 2011-09-09 09:23:12.000 252 12737.45 86.85 54947.00 88888.00 2011-09-09 09:23:12.125 252 12737.45 86.85 54947.03 88888.00 2011-09-09 09:23:12.250 252 12737.45 86.80 54947.00 88888.00 2011-09-09 09:23:12.375 252 12737.45 86.80 54947.00 88888.00 2011-09-09 09:23:12.500 252 12737.48 86.83 54947.00 88888.00 2011-09-09 09:23:12.625 252 12737.45 86.85 54946.97 88888.00 2011-09-09 09:23:12.750 252 12737.45 86.88 54946.97 88888.00 2011-09-09 09:23:12.875 252 12737.45 86.83 54946.97 88888.00 2011-09-09 09:23:13.000 252 12737.42 86.80 54946.95 88888.00 2011-09-09 09:23:13.125 252 12737.52 86.85 54947.00 88888.00 2011-09-09 09:23:13.250 252 12737.48 86.83 54947.00 88888.00 2011-09-09 09:23:13.375 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:13.500 252 12737.38 86.80 54946.97 88888.00 2011-09-09 09:23:13.625 252 12737.40 86.80 54946.97 88888.00 2011-09-09 09:23:13.750 252 12737.40 86.85 54947.00 88888.00 2011-09-09 09:23:13.875 252 12737.40 86.85 54947.00 88888.00 2011-09-09 09:23:14.000 252 12737.40 86.83 54946.97 88888.00 2011-09-09 09:23:14.125 252 12737.40 86.83 54946.97 88888.00 2011-09-09 09:23:14.250 252 12737.35 86.78 54946.97 88888.00 2011-09-09 09:23:14.375 252 12737.33 86.78 54946.97 88888.00 2011-09-09 09:23:14.500 252 12737.33 86.80 54946.97 88888.00 2011-09-09 09:23:14.625 252 12737.35 86.80 54947.00 88888.00 2011-09-09 09:23:14.750 252 12737.38 86.80 54947.00 88888.00 2011-09-09 09:23:14.875 252 12737.33 86.80 54947.00 88888.00 2011-09-09 09:23:15.000 252 12737.35 86.83 54947.00 88888.00 2011-09-09 09:23:15.125 252 12737.33 86.83 54946.97 88888.00 2011-09-09 09:23:15.250 252 12737.25 86.80 54947.00 88888.00 2011-09-09 09:23:15.375 252 12737.33 86.80 54947.03 88888.00 2011-09-09 09:23:15.500 252 12737.35 86.83 54947.05 88888.00 2011-09-09 09:23:15.625 252 12737.30 86.83 54947.03 88888.00 2011-09-09 09:23:15.750 252 12737.30 86.83 54947.03 88888.00 2011-09-09 09:23:15.875 252 12737.35 86.85 54947.03 88888.00 2011-09-09 09:23:16.000 252 12737.38 86.85 54947.00 88888.00 2011-09-09 09:23:16.125 252 12737.38 86.85 54947.03 88888.00 2011-09-09 09:23:16.250 252 12737.35 86.83 54947.05 88888.00 2011-09-09 09:23:16.375 252 12737.38 86.83 54947.00 88888.00 2011-09-09 09:23:16.500 252 12737.33 86.83 54946.97 88888.00 2011-09-09 09:23:16.625 252 12737.33 86.85 54947.00 88888.00 2011-09-09 09:23:16.750 252 12737.33 86.83 54947.00 88888.00 2011-09-09 09:23:16.875 252 12737.35 86.85 54947.00 88888.00 2011-09-09 09:23:17.000 252 12737.35 86.85 54946.97 88888.00 2011-09-09 09:23:17.125 252 12737.35 86.85 54946.97 88888.00 2011-09-09 09:23:17.250 252 12737.30 86.85 54947.00 88888.00 2011-09-09 09:23:17.375 252 12737.27 86.83 54946.97 88888.00 2011-09-09 09:23:17.500 252 12737.35 86.85 54947.00 88888.00 2011-09-09 09:23:17.625 252 12737.42 86.88 54947.03 88888.00 2011-09-09 09:23:17.750 252 12737.42 86.85 54947.00 88888.00 2011-09-09 09:23:17.875 252 12737.40 86.85 54947.00 88888.00 2011-09-09 09:23:18.000 252 12737.35 86.80 54947.00 88888.00 2011-09-09 09:23:18.125 252 12737.33 86.80 54947.03 88888.00 2011-09-09 09:23:18.250 252 12737.27 86.83 54947.03 88888.00 2011-09-09 09:23:18.375 252 12737.30 86.85 54947.03 88888.00 2011-09-09 09:23:18.500 252 12737.35 86.83 54947.03 88888.00 2011-09-09 09:23:18.625 252 12737.40 86.83 54947.00 88888.00 2011-09-09 09:23:18.750 252 12737.42 86.83 54947.00 88888.00 2011-09-09 09:23:18.875 252 12737.40 86.85 54947.05 88888.00 2011-09-09 09:23:19.000 252 12737.38 86.85 54947.05 88888.00 2011-09-09 09:23:19.125 252 12737.38 86.85 54947.05 88888.00 2011-09-09 09:23:19.250 252 12737.40 86.85 54947.03 88888.00 2011-09-09 09:23:19.375 252 12737.45 86.83 54947.00 88888.00 2011-09-09 09:23:19.500 252 12737.48 86.85 54947.00 88888.00 2011-09-09 09:23:19.625 252 12737.45 86.83 54947.03 88888.00 2011-09-09 09:23:19.750 252 12737.38 86.83 54947.00 88888.00 2011-09-09 09:23:19.875 252 12737.40 86.85 54947.00 88888.00 2011-09-09 09:23:20.000 252 12737.42 86.85 54947.00 88888.00 2011-09-09 09:23:20.125 252 12737.40 86.83 54947.00 88888.00 2011-09-09 09:23:20.250 252 12737.38 86.80 54946.97 88888.00 2011-09-09 09:23:20.375 252 12737.40 86.83 54946.95 88888.00 2011-09-09 09:23:20.500 252 12737.42 86.83 54947.00 88888.00 2011-09-09 09:23:20.625 252 12737.42 86.83 54947.00 88888.00 2011-09-09 09:23:20.750 252 12737.45 86.80 54947.00 88888.00 2011-09-09 09:23:20.875 252 12737.48 86.83 54946.97 88888.00 2011-09-09 09:23:21.000 252 12737.50 86.83 54946.97 88888.00 2011-09-09 09:23:21.125 252 12737.50 86.85 54947.03 88888.00 2011-09-09 09:23:21.250 252 12737.45 86.83 54947.00 88888.00 2011-09-09 09:23:21.375 252 12737.42 86.83 54946.97 88888.00 2011-09-09 09:23:21.500 252 12737.45 86.83 54946.97 88888.00 2011-09-09 09:23:21.625 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:21.750 252 12737.52 86.85 54947.00 88888.00 2011-09-09 09:23:21.875 252 12737.52 86.83 54946.97 88888.00 2011-09-09 09:23:22.000 252 12737.48 86.83 54946.97 88888.00 2011-09-09 09:23:22.125 252 12737.48 86.83 54947.00 88888.00 2011-09-09 09:23:22.250 252 12737.42 86.85 54947.03 88888.00 2011-09-09 09:23:22.375 252 12737.45 86.85 54947.00 88888.00 2011-09-09 09:23:22.500 252 12737.40 86.83 54947.03 88888.00 2011-09-09 09:23:22.625 252 12737.42 86.85 54947.00 88888.00 2011-09-09 09:23:22.750 252 12737.45 86.85 54947.03 88888.00 2011-09-09 09:23:22.875 252 12737.48 86.85 54947.03 88888.00 2011-09-09 09:23:23.000 252 12737.50 86.85 54947.00 88888.00 2011-09-09 09:23:23.125 252 12737.55 86.85 54947.00 88888.00 2011-09-09 09:23:23.250 252 12737.45 86.85 54947.03 88888.00 2011-09-09 09:23:23.375 252 12737.38 86.85 54947.00 88888.00 2011-09-09 09:23:23.500 252 12737.40 86.83 54946.97 88888.00 2011-09-09 09:23:23.625 252 12737.42 86.85 54947.00 88888.00 2011-09-09 09:23:23.750 252 12737.40 86.83 54947.00 88888.00 2011-09-09 09:23:23.875 252 12737.38 86.85 54946.97 88888.00 2011-09-09 09:23:24.000 252 12737.42 86.85 54946.95 88888.00 2011-09-09 09:23:24.125 252 12737.48 86.85 54946.95 88888.00 2011-09-09 09:23:24.250 252 12737.45 86.80 54946.97 88888.00 2011-09-09 09:23:24.375 252 12737.45 86.83 54946.97 88888.00 2011-09-09 09:23:24.500 252 12737.48 86.80 54946.97 88888.00 2011-09-09 09:23:24.625 252 12737.48 86.85 54946.97 88888.00 2011-09-09 09:23:24.750 252 12737.45 86.85 54946.97 88888.00 2011-09-09 09:23:24.875 252 12737.52 86.88 54947.00 88888.00 2011-09-09 09:23:25.000 252 12737.52 86.88 54947.00 88888.00 2011-09-09 09:23:25.125 252 12737.52 86.88 54947.00 88888.00 2011-09-09 09:23:25.250 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:25.375 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:25.500 252 12737.50 86.88 54946.95 88888.00 2011-09-09 09:23:25.625 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:25.750 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:23:25.875 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:23:26.000 252 12737.48 86.88 54946.97 88888.00 2011-09-09 09:23:26.125 252 12737.50 86.88 54946.95 88888.00 2011-09-09 09:23:26.250 252 12737.50 86.83 54946.93 88888.00 2011-09-09 09:23:26.375 252 12737.55 86.85 54946.95 88888.00 2011-09-09 09:23:26.500 252 12737.52 86.88 54946.95 88888.00 2011-09-09 09:23:26.625 252 12737.48 86.88 54946.97 88888.00 2011-09-09 09:23:26.750 252 12737.48 86.92 54947.00 88888.00 2011-09-09 09:23:26.875 252 12737.52 86.90 54947.00 88888.00 2011-09-09 09:23:27.000 252 12737.60 86.88 54946.97 88888.00 2011-09-09 09:23:27.125 252 12737.58 86.90 54947.00 88888.00 2011-09-09 09:23:27.250 252 12737.52 86.85 54946.97 88888.00 2011-09-09 09:23:27.375 252 12737.55 86.85 54947.00 88888.00 2011-09-09 09:23:27.500 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:23:27.625 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:23:27.750 252 12737.60 86.88 54946.97 88888.00 2011-09-09 09:23:27.875 252 12737.60 86.88 54946.97 88888.00 2011-09-09 09:23:28.000 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:23:28.125 252 12737.50 86.88 54947.00 88888.00 2011-09-09 09:23:28.250 252 12737.60 86.85 54947.00 88888.00 2011-09-09 09:23:28.375 252 12737.62 86.88 54946.97 88888.00 2011-09-09 09:23:28.500 252 12737.58 86.90 54946.97 88888.00 2011-09-09 09:23:28.625 252 12737.58 86.90 54946.93 88888.00 2011-09-09 09:23:28.750 252 12737.62 86.88 54946.93 88888.00 2011-09-09 09:23:28.875 252 12737.65 86.85 54946.95 88888.00 2011-09-09 09:23:29.000 252 12737.65 86.85 54946.97 88888.00 2011-09-09 09:23:29.125 252 12737.62 86.83 54946.97 88888.00 2011-09-09 09:23:29.250 252 12737.60 86.83 54946.97 88888.00 2011-09-09 09:23:29.375 252 12737.65 86.85 54946.97 88888.00 2011-09-09 09:23:29.500 252 12737.65 86.88 54946.97 88888.00 2011-09-09 09:23:29.625 252 12737.60 86.85 54946.97 88888.00 2011-09-09 09:23:29.750 252 12737.60 86.83 54946.95 88888.00 2011-09-09 09:23:29.875 252 12737.62 86.83 54946.95 88888.00 2011-09-09 09:23:30.000 252 12737.60 86.85 54946.95 88888.00 2011-09-09 09:23:30.125 252 12737.55 86.85 54946.97 88888.00 2011-09-09 09:23:30.250 252 12737.50 86.83 54946.95 88888.00 2011-09-09 09:23:30.375 252 12737.55 86.90 54946.95 88888.00 2011-09-09 09:23:30.500 252 12737.50 86.85 54946.93 88888.00 2011-09-09 09:23:30.625 252 12737.48 86.88 54946.93 88888.00 2011-09-09 09:23:30.750 252 12737.48 86.88 54946.95 88888.00 2011-09-09 09:23:30.875 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:31.000 252 12737.58 86.83 54946.95 88888.00 2011-09-09 09:23:31.125 252 12737.60 86.83 54946.93 88888.00 2011-09-09 09:23:31.250 252 12737.60 86.83 54946.95 88888.00 2011-09-09 09:23:31.375 252 12737.60 86.85 54946.97 88888.00 2011-09-09 09:23:31.500 252 12737.58 86.88 54946.97 88888.00 2011-09-09 09:23:31.625 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:23:31.750 252 12737.55 86.90 54946.95 88888.00 2011-09-09 09:23:31.875 252 12737.55 86.90 54946.97 88888.00 2011-09-09 09:23:32.000 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:32.125 252 12737.52 86.88 54946.95 88888.00 2011-09-09 09:23:32.250 252 12737.52 86.85 54946.97 88888.00 2011-09-09 09:23:32.375 252 12737.58 86.88 54946.95 88888.00 2011-09-09 09:23:32.500 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:32.625 252 12737.52 86.85 54946.97 88888.00 2011-09-09 09:23:32.750 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:23:32.875 252 12737.45 86.85 54946.95 88888.00 2011-09-09 09:23:33.000 252 12737.48 86.88 54946.97 88888.00 2011-09-09 09:23:33.125 252 12737.55 86.90 54946.95 88888.00 2011-09-09 09:23:33.250 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:23:33.375 252 12737.55 86.90 54947.00 88888.00 2011-09-09 09:23:33.500 252 12737.60 86.88 54947.00 88888.00 2011-09-09 09:23:33.625 252 12737.60 86.88 54946.97 88888.00 2011-09-09 09:23:33.750 252 12737.60 86.88 54946.97 88888.00 2011-09-09 09:23:33.875 252 12737.55 86.90 54946.95 88888.00 2011-09-09 09:23:34.000 252 12737.50 86.90 54946.93 88888.00 2011-09-09 09:23:34.125 252 12737.55 86.85 54946.95 88888.00 2011-09-09 09:23:34.250 252 12737.55 86.85 54946.95 88888.00 2011-09-09 09:23:34.375 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:34.500 252 12737.55 86.85 54946.97 88888.00 2011-09-09 09:23:34.625 252 12737.58 86.85 54946.97 88888.00 2011-09-09 09:23:34.750 252 12737.58 86.85 54946.97 88888.00 2011-09-09 09:23:34.875 252 12737.52 86.85 54946.95 88888.00 2011-09-09 09:23:35.000 252 12737.55 86.85 54946.95 88888.00 2011-09-09 09:23:35.125 252 12737.55 86.85 54946.97 88888.00 2011-09-09 09:23:35.250 252 12737.52 86.83 54946.95 88888.00 2011-09-09 09:23:35.375 252 12737.55 86.85 54946.95 88888.00 2011-09-09 09:23:35.500 252 12737.50 86.88 54946.95 88888.00 2011-09-09 09:23:35.625 252 12737.45 86.90 54946.95 88888.00 2011-09-09 09:23:35.750 252 12737.48 86.90 54946.95 88888.00 2011-09-09 09:23:35.875 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:23:36.000 252 12737.58 86.88 54946.95 88888.00 2011-09-09 09:23:36.125 252 12737.52 86.85 54946.97 88888.00 2011-09-09 09:23:36.250 252 12737.45 86.85 54946.97 88888.00 2011-09-09 09:23:36.375 252 12737.52 86.90 54946.97 88888.00 2011-09-09 09:23:36.500 252 12737.50 86.88 54946.95 88888.00 2011-09-09 09:23:36.625 252 12737.48 86.85 54946.95 88888.00 2011-09-09 09:23:36.750 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:36.875 252 12737.50 86.85 54947.00 88888.00 2011-09-09 09:23:37.000 252 12737.52 86.85 54947.00 88888.00 2011-09-09 09:23:37.125 252 12737.55 86.88 54947.00 88888.00 2011-09-09 09:23:37.250 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:23:37.375 252 12737.58 86.88 54946.95 88888.00 2011-09-09 09:23:37.500 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:37.625 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:23:37.750 252 12737.50 86.85 54946.93 88888.00 2011-09-09 09:23:37.875 252 12737.48 86.85 54946.95 88888.00 2011-09-09 09:23:38.000 252 12737.48 86.85 54946.95 88888.00 2011-09-09 09:23:38.125 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:23:38.250 252 12737.48 86.83 54946.95 88888.00 2011-09-09 09:23:38.375 252 12737.48 86.83 54946.93 88888.00 2011-09-09 09:23:38.500 252 12737.52 86.83 54946.93 88888.00 2011-09-09 09:23:38.625 252 12737.55 86.83 54946.95 88888.00 2011-09-09 09:23:38.750 252 12737.52 86.85 54946.97 88888.00 2011-09-09 09:23:38.875 252 12737.52 86.88 54946.95 88888.00 2011-09-09 09:23:39.000 252 12737.58 86.88 54946.95 88888.00 2011-09-09 09:23:39.125 252 12737.55 86.85 54946.95 88888.00 2011-09-09 09:23:39.250 252 12737.52 86.85 54946.95 88888.00 2011-09-09 09:23:39.375 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:23:39.500 252 12737.48 86.88 54946.95 88888.00 2011-09-09 09:23:39.625 252 12737.52 86.90 54946.97 88888.00 2011-09-09 09:23:39.750 252 12737.58 86.92 54946.95 88888.00 2011-09-09 09:23:39.875 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:40.000 252 12737.52 86.85 54946.95 88888.00 2011-09-09 09:23:40.125 252 12737.50 86.88 54946.95 88888.00 2011-09-09 09:23:40.250 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:23:40.375 252 12737.52 86.85 54946.95 88888.00 2011-09-09 09:23:40.500 252 12737.48 86.85 54946.95 88888.00 2011-09-09 09:23:40.625 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:40.750 252 12737.55 86.85 54946.97 88888.00 2011-09-09 09:23:40.875 252 12737.55 86.85 54946.97 88888.00 2011-09-09 09:23:41.000 252 12737.60 86.88 54946.97 88888.00 2011-09-09 09:23:41.125 252 12737.58 86.88 54946.95 88888.00 2011-09-09 09:23:41.250 252 12737.52 86.83 54946.95 88888.00 2011-09-09 09:23:41.375 252 12737.52 86.83 54946.95 88888.00 2011-09-09 09:23:41.500 252 12737.52 86.85 54946.95 88888.00 2011-09-09 09:23:41.625 252 12737.50 86.88 54946.97 88888.00 2011-09-09 09:23:41.750 252 12737.52 86.88 54947.00 88888.00 2011-09-09 09:23:41.875 252 12737.55 86.92 54947.00 88888.00 2011-09-09 09:23:42.000 252 12737.55 86.90 54947.00 88888.00 2011-09-09 09:23:42.125 252 12737.50 86.88 54946.97 88888.00 2011-09-09 09:23:42.250 252 12737.48 86.88 54946.97 88888.00 2011-09-09 09:23:42.375 252 12737.55 86.90 54946.97 88888.00 2011-09-09 09:23:42.500 252 12737.60 86.88 54946.95 88888.00 2011-09-09 09:23:42.625 252 12737.60 86.85 54946.95 88888.00 2011-09-09 09:23:42.750 252 12737.58 86.85 54946.97 88888.00 2011-09-09 09:23:42.875 252 12737.58 86.90 54946.97 88888.00 2011-09-09 09:23:43.000 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:43.125 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:23:43.250 252 12737.48 86.90 54946.97 88888.00 2011-09-09 09:23:43.375 252 12737.50 86.90 54946.95 88888.00 2011-09-09 09:23:43.500 252 12737.52 86.88 54946.93 88888.00 2011-09-09 09:23:43.625 252 12737.55 86.88 54946.93 88888.00 2011-09-09 09:23:43.750 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:43.875 252 12737.50 86.85 54946.95 88888.00 2011-09-09 09:23:44.000 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:44.125 252 12737.55 86.92 54947.00 88888.00 2011-09-09 09:23:44.250 252 12737.52 86.90 54946.97 88888.00 2011-09-09 09:23:44.375 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:23:44.500 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:23:44.625 252 12737.60 86.88 54946.97 88888.00 2011-09-09 09:23:44.750 252 12737.65 86.88 54946.95 88888.00 2011-09-09 09:23:44.875 252 12737.60 86.85 54946.95 88888.00 2011-09-09 09:23:45.000 252 12737.55 86.85 54946.95 88888.00 2011-09-09 09:23:45.125 252 12737.58 86.85 54946.97 88888.00 2011-09-09 09:23:45.250 252 12737.60 86.85 54946.97 88888.00 2011-09-09 09:23:45.375 252 12737.62 86.85 54946.95 88888.00 2011-09-09 09:23:45.500 252 12737.62 86.85 54946.97 88888.00 2011-09-09 09:23:45.625 252 12737.62 86.88 54946.97 88888.00 2011-09-09 09:23:45.750 252 12737.60 86.90 54946.97 88888.00 2011-09-09 09:23:45.875 252 12737.55 86.90 54947.00 88888.00 2011-09-09 09:23:46.000 252 12737.52 86.95 54946.95 88888.00 2011-09-09 09:23:46.125 252 12737.55 86.95 54946.97 88888.00 2011-09-09 09:23:46.250 252 12737.60 86.92 54946.97 88888.00 2011-09-09 09:23:46.375 252 12737.58 86.90 54946.97 88888.00 2011-09-09 09:23:46.500 252 12737.55 86.92 54947.00 88888.00 2011-09-09 09:23:46.625 252 12737.52 86.92 54947.00 88888.00 2011-09-09 09:23:46.750 252 12737.50 86.92 54946.97 88888.00 2011-09-09 09:23:46.875 252 12737.58 86.92 54946.97 88888.00 2011-09-09 09:23:47.000 252 12737.58 86.90 54946.95 88888.00 2011-09-09 09:23:47.125 252 12737.60 86.92 54947.00 88888.00 2011-09-09 09:23:47.250 252 12737.60 86.90 54947.00 88888.00 2011-09-09 09:23:47.375 252 12737.65 86.92 54946.97 88888.00 2011-09-09 09:23:47.500 252 12737.65 86.92 54946.95 88888.00 2011-09-09 09:23:47.625 252 12737.62 86.90 54946.97 88888.00 2011-09-09 09:23:47.750 252 12737.65 86.92 54947.03 88888.00 2011-09-09 09:23:47.875 252 12737.62 86.92 54947.03 88888.00 2011-09-09 09:23:48.000 252 12737.60 86.90 54946.97 88888.00 2011-09-09 09:23:48.125 252 12737.58 86.88 54946.97 88888.00 2011-09-09 09:23:48.250 252 12737.50 86.88 54946.97 88888.00 2011-09-09 09:23:48.375 252 12737.55 86.90 54947.00 88888.00 2011-09-09 09:23:48.500 252 12737.58 86.90 54947.00 88888.00 2011-09-09 09:23:48.625 252 12737.60 86.90 54946.97 88888.00 2011-09-09 09:23:48.750 252 12737.58 86.88 54946.97 88888.00 2011-09-09 09:23:48.875 252 12737.55 86.88 54946.97 88888.00 2011-09-09 09:23:49.000 252 12737.58 86.90 54947.00 88888.00 2011-09-09 09:23:49.125 252 12737.58 86.90 54947.00 88888.00 2011-09-09 09:23:49.250 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:23:49.375 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:23:49.500 252 12737.50 86.88 54947.00 88888.00 2011-09-09 09:23:49.625 252 12737.50 86.90 54947.00 88888.00 2011-09-09 09:23:49.750 252 12737.52 86.92 54946.97 88888.00 2011-09-09 09:23:49.875 252 12737.55 86.90 54947.00 88888.00 2011-09-09 09:23:50.000 252 12737.60 86.92 54946.97 88888.00 2011-09-09 09:23:50.125 252 12737.60 86.90 54946.97 88888.00 2011-09-09 09:23:50.250 252 12737.58 86.88 54946.97 88888.00 2011-09-09 09:23:50.375 252 12737.60 86.90 54946.95 88888.00 2011-09-09 09:23:50.500 252 12737.58 86.90 54946.95 88888.00 2011-09-09 09:23:50.625 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:50.750 252 12737.52 86.85 54946.97 88888.00 2011-09-09 09:23:50.875 252 12737.52 86.88 54946.97 88888.00 2011-09-09 09:23:51.000 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:51.125 252 12737.55 86.90 54946.97 88888.00 2011-09-09 09:23:51.250 252 12737.52 86.92 54947.00 88888.00 2011-09-09 09:23:51.375 252 12737.58 86.92 54946.97 88888.00 2011-09-09 09:23:51.500 252 12737.52 86.90 54946.97 88888.00 2011-09-09 09:23:51.625 252 12737.50 86.88 54947.03 88888.00 2011-09-09 09:23:51.750 252 12737.52 86.90 54947.03 88888.00 2011-09-09 09:23:51.875 252 12737.50 86.90 54947.00 88888.00 2011-09-09 09:23:52.000 252 12737.50 86.90 54946.95 88888.00 2011-09-09 09:23:52.125 252 12737.48 86.90 54946.97 88888.00 2011-09-09 09:23:52.250 252 12737.48 86.88 54947.00 88888.00 2011-09-09 09:23:52.375 252 12737.48 86.90 54946.97 88888.00 2011-09-09 09:23:52.500 252 12737.45 86.92 54947.00 88888.00 2011-09-09 09:23:52.625 252 12737.45 86.88 54947.03 88888.00 2011-09-09 09:23:52.750 252 12737.48 86.85 54946.97 88888.00 2011-09-09 09:23:52.875 252 12737.52 86.88 54947.00 88888.00 2011-09-09 09:23:53.000 252 12737.52 86.90 54947.00 88888.00 2011-09-09 09:23:53.125 252 12737.52 86.88 54947.03 88888.00 2011-09-09 09:23:53.250 252 12737.50 86.85 54946.97 88888.00 2011-09-09 09:23:53.375 252 12737.55 86.85 54946.95 88888.00 2011-09-09 09:23:53.500 252 12737.55 86.92 54946.97 88888.00 2011-09-09 09:23:53.625 252 12737.45 86.90 54946.97 88888.00 2011-09-09 09:23:53.750 252 12737.48 86.90 54946.97 88888.00 2011-09-09 09:23:53.875 252 12737.48 86.90 54946.97 88888.00 2011-09-09 09:23:54.000 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:23:54.125 252 12737.50 86.92 54946.95 88888.00 2011-09-09 09:23:54.250 252 12737.42 86.88 54946.95 88888.00 2011-09-09 09:23:54.375 252 12737.45 86.92 54946.97 88888.00 2011-09-09 09:23:54.500 252 12737.50 86.92 54946.97 88888.00 2011-09-09 09:23:54.625 252 12737.52 86.92 54946.97 88888.00 2011-09-09 09:23:54.750 252 12737.50 86.92 54946.95 88888.00 2011-09-09 09:23:54.875 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:23:55.000 252 12737.58 86.90 54946.95 88888.00 2011-09-09 09:23:55.125 252 12737.62 86.92 54947.00 88888.00 2011-09-09 09:23:55.250 252 12737.55 86.90 54946.97 88888.00 2011-09-09 09:23:55.375 252 12737.55 86.88 54946.95 88888.00 2011-09-09 09:23:55.500 252 12737.52 86.88 54946.93 88888.00 2011-09-09 09:23:55.625 252 12737.50 86.90 54946.97 88888.00 2011-09-09 09:23:55.750 252 12737.48 86.92 54946.97 88888.00 2011-09-09 09:23:55.875 252 12737.42 86.92 54946.95 88888.00 2011-09-09 09:23:56.000 252 12737.40 86.92 54946.93 88888.00 2011-09-09 09:23:56.125 252 12737.48 86.90 54946.95 88888.00 2011-09-09 09:23:56.250 252 12737.52 86.88 54946.93 88888.00 2011-09-09 09:23:56.375 252 12737.55 86.90 54946.90 88888.00 2011-09-09 09:23:56.500 252 12737.55 86.90 54946.93 88888.00 2011-09-09 09:23:56.625 252 12737.52 86.90 54946.95 88888.00 2011-09-09 09:23:56.750 252 12737.48 86.90 54946.93 88888.00 2011-09-09 09:23:56.875 252 12737.48 86.90 54946.93 88888.00 2011-09-09 09:23:57.000 252 12737.45 86.92 54946.90 88888.00 2011-09-09 09:23:57.125 252 12737.42 86.92 54946.93 88888.00 2011-09-09 09:23:57.250 252 12737.38 86.92 54946.97 88888.00 2011-09-09 09:23:57.375 252 12737.40 86.95 54946.95 88888.00 2011-09-09 09:23:57.500 252 12737.42 86.95 54946.97 88888.00 2011-09-09 09:23:57.625 252 12737.48 86.92 54946.95 88888.00 2011-09-09 09:23:57.750 252 12737.50 86.92 54946.95 88888.00 2011-09-09 09:23:57.875 252 12737.48 86.92 54946.95 88888.00 2011-09-09 09:23:58.000 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:23:58.125 252 12737.52 86.92 54946.93 88888.00 2011-09-09 09:23:58.250 252 12737.50 86.92 54946.95 88888.00 2011-09-09 09:23:58.375 252 12737.50 86.95 54946.95 88888.00 2011-09-09 09:23:58.500 252 12737.52 86.97 54946.97 88888.00 2011-09-09 09:23:58.625 252 12737.50 86.97 54946.95 88888.00 2011-09-09 09:23:58.750 252 12737.45 86.95 54946.95 88888.00 2011-09-09 09:23:58.875 252 12737.42 86.90 54946.97 88888.00 2011-09-09 09:23:59.000 252 12737.45 86.90 54947.00 88888.00 2011-09-09 09:23:59.125 252 12737.45 86.92 54946.97 88888.00 2011-09-09 09:23:59.250 252 12737.40 86.90 54946.95 88888.00 2011-09-09 09:23:59.375 252 12737.42 86.92 54946.95 88888.00 2011-09-09 09:23:59.500 252 12737.48 86.95 54946.95 88888.00 2011-09-09 09:23:59.625 252 12737.50 86.90 54946.95 88888.00 2011-09-09 09:23:59.750 252 12737.45 86.88 54946.95 88888.00 2011-09-09 09:23:59.875 252 12737.45 86.90 54946.95 88888.00 2011-09-09 09:24:00.000 252 12737.48 86.90 54946.95 88888.00 2011-09-09 09:24:00.125 252 12737.40 86.90 54946.95 88888.00 2011-09-09 09:24:00.250 252 12737.27 86.88 54946.95 88888.00 2011-09-09 09:24:00.375 252 12737.27 86.90 54946.95 88888.00 2011-09-09 09:24:00.500 252 12737.33 86.90 54946.95 88888.00 2011-09-09 09:24:00.625 252 12737.35 86.88 54946.95 88888.00 2011-09-09 09:24:00.750 252 12737.38 86.88 54946.95 88888.00 2011-09-09 09:24:00.875 252 12737.35 86.90 54946.95 88888.00 2011-09-09 09:24:01.000 252 12737.38 86.90 54946.93 88888.00 2011-09-09 09:24:01.125 252 12737.40 86.90 54946.95 88888.00 2011-09-09 09:24:01.250 252 12737.38 86.90 54946.95 88888.00 2011-09-09 09:24:01.375 252 12737.40 86.90 54946.93 88888.00 2011-09-09 09:24:01.500 252 12737.38 86.92 54946.95 88888.00 2011-09-09 09:24:01.625 252 12737.38 86.97 54946.95 88888.00 2011-09-09 09:24:01.750 252 12737.38 86.97 54946.95 88888.00 2011-09-09 09:24:01.875 252 12737.42 86.95 54946.95 88888.00 2011-09-09 09:24:02.000 252 12737.45 86.92 54946.93 88888.00 2011-09-09 09:24:02.125 252 12737.50 86.92 54946.93 88888.00 2011-09-09 09:24:02.250 252 12737.45 86.92 54946.95 88888.00 2011-09-09 09:24:02.375 252 12737.42 86.90 54946.95 88888.00 2011-09-09 09:24:02.500 252 12737.38 86.90 54946.97 88888.00 2011-09-09 09:24:02.625 252 12737.40 86.92 54946.95 88888.00 2011-09-09 09:24:02.750 252 12737.42 86.90 54946.97 88888.00 2011-09-09 09:24:02.875 252 12737.42 86.90 54946.95 88888.00 2011-09-09 09:24:03.000 252 12737.40 86.92 54946.93 88888.00 2011-09-09 09:24:03.125 252 12737.40 86.90 54946.95 88888.00 2011-09-09 09:24:03.250 252 12737.45 86.90 54946.95 88888.00 2011-09-09 09:24:03.375 252 12737.50 86.90 54946.95 88888.00 2011-09-09 09:24:03.500 252 12737.52 86.90 54946.95 88888.00 2011-09-09 09:24:03.625 252 12737.50 86.90 54946.95 88888.00 2011-09-09 09:24:03.750 252 12737.48 86.92 54946.95 88888.00 2011-09-09 09:24:03.875 252 12737.45 86.90 54946.95 88888.00 2011-09-09 09:24:04.000 252 12737.50 86.90 54946.93 88888.00 2011-09-09 09:24:04.125 252 12737.55 86.90 54946.95 88888.00 2011-09-09 09:24:04.250 252 12737.45 86.92 54946.95 88888.00 2011-09-09 09:24:04.375 252 12737.45 86.95 54946.95 88888.00 2011-09-09 09:24:04.500 252 12737.45 86.95 54946.97 88888.00 2011-09-09 09:24:04.625 252 12737.55 86.92 54946.95 88888.00 2011-09-09 09:24:04.750 252 12737.60 86.92 54946.95 88888.00 2011-09-09 09:24:04.875 252 12737.55 86.95 54946.95 88888.00 2011-09-09 09:24:05.000 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:24:05.125 252 12737.52 86.90 54946.95 88888.00 2011-09-09 09:24:05.250 252 12737.52 86.90 54946.95 88888.00 2011-09-09 09:24:05.375 252 12737.55 86.92 54946.93 88888.00 2011-09-09 09:24:05.500 252 12737.52 86.92 54946.93 88888.00 2011-09-09 09:24:05.625 252 12737.50 86.95 54946.95 88888.00 2011-09-09 09:24:05.750 252 12737.48 86.95 54946.97 88888.00 2011-09-09 09:24:05.875 252 12737.45 86.95 54946.95 88888.00 2011-09-09 09:24:06.000 252 12737.48 86.92 54946.93 88888.00 2011-09-09 09:24:06.125 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:24:06.250 252 12737.52 86.90 54946.97 88888.00 2011-09-09 09:24:06.375 252 12737.50 86.92 54946.97 88888.00 2011-09-09 09:24:06.500 252 12737.50 86.92 54946.95 88888.00 2011-09-09 09:24:06.625 252 12737.58 86.92 54946.97 88888.00 2011-09-09 09:24:06.750 252 12737.65 86.92 54946.97 88888.00 2011-09-09 09:24:06.875 252 12737.62 86.90 54946.93 88888.00 2011-09-09 09:24:07.000 252 12737.58 86.90 54946.95 88888.00 2011-09-09 09:24:07.125 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:24:07.250 252 12737.45 86.92 54946.97 88888.00 2011-09-09 09:24:07.375 252 12737.50 86.95 54946.95 88888.00 2011-09-09 09:24:07.500 252 12737.50 86.95 54946.95 88888.00 2011-09-09 09:24:07.625 252 12737.50 86.95 54946.95 88888.00 2011-09-09 09:24:07.750 252 12737.48 86.92 54946.95 88888.00 2011-09-09 09:24:07.875 252 12737.45 86.95 54946.95 88888.00 2011-09-09 09:24:08.000 252 12737.42 86.92 54946.95 88888.00 2011-09-09 09:24:08.125 252 12737.45 86.90 54946.97 88888.00 2011-09-09 09:24:08.250 252 12737.42 86.88 54946.93 88888.00 2011-09-09 09:24:08.375 252 12737.42 86.90 54946.93 88888.00 2011-09-09 09:24:08.500 252 12737.42 86.88 54946.95 88888.00 2011-09-09 09:24:08.625 252 12737.38 86.88 54946.97 88888.00 2011-09-09 09:24:08.750 252 12737.40 86.90 54946.95 88888.00 2011-09-09 09:24:08.875 252 12737.40 86.90 54946.95 88888.00 2011-09-09 09:24:09.000 252 12737.40 86.90 54946.93 88888.00 2011-09-09 09:24:09.125 252 12737.42 86.90 54946.95 88888.00 2011-09-09 09:24:09.250 252 12737.45 86.90 54946.97 88888.00 2011-09-09 09:24:09.375 252 12737.48 86.92 54946.97 88888.00 2011-09-09 09:24:09.500 252 12737.50 86.92 54946.97 88888.00 2011-09-09 09:24:09.625 252 12737.50 86.90 54946.95 88888.00 2011-09-09 09:24:09.750 252 12737.50 86.90 54946.93 88888.00 2011-09-09 09:24:09.875 252 12737.55 86.95 54946.95 88888.00 2011-09-09 09:24:10.000 252 12737.50 86.90 54946.95 88888.00 2011-09-09 09:24:10.125 252 12737.45 86.90 54946.95 88888.00 2011-09-09 09:24:10.250 252 12737.45 86.88 54946.95 88888.00 2011-09-09 09:24:10.375 252 12737.50 86.92 54946.93 88888.00 2011-09-09 09:24:10.500 252 12737.55 86.92 54946.93 88888.00 2011-09-09 09:24:10.625 252 12737.55 86.92 54946.93 88888.00 2011-09-09 09:24:10.750 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:24:10.875 252 12737.55 86.92 54946.95 88888.00 2011-09-09 09:24:11.000 252 12737.55 86.92 54946.95 88888.00 2011-09-09 09:24:11.125 252 12737.50 86.92 54946.93 88888.00 2011-09-09 09:24:11.250 252 12737.55 86.90 54946.95 88888.00 2011-09-09 09:24:11.375 252 12737.58 86.92 54946.95 88888.00 2011-09-09 09:24:11.500 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:24:11.625 252 12737.48 86.92 54946.95 88888.00 2011-09-09 09:24:11.750 252 12737.45 86.92 54946.95 88888.00 2011-09-09 09:24:11.875 252 12737.48 86.92 54946.97 88888.00 2011-09-09 09:24:12.000 252 12737.48 86.92 54946.95 88888.00 2011-09-09 09:24:12.125 252 12737.45 86.90 54946.95 88888.00 2011-09-09 09:24:12.250 252 12737.40 86.90 54946.95 88888.00 2011-09-09 09:24:12.375 252 12737.42 86.90 54946.95 88888.00 2011-09-09 09:24:12.500 252 12737.45 86.92 54946.95 88888.00 2011-09-09 09:24:12.625 252 12737.45 86.92 54946.95 88888.00 2011-09-09 09:24:12.750 252 12737.40 86.92 54946.93 88888.00 2011-09-09 09:24:12.875 252 12737.40 86.92 54946.93 88888.00 2011-09-09 09:24:13.000 252 12737.40 86.88 54946.95 88888.00 2011-09-09 09:24:13.125 252 12737.40 86.88 54946.95 88888.00 2011-09-09 09:24:13.250 252 12737.38 86.90 54946.95 88888.00 2011-09-09 09:24:13.375 252 12737.42 86.90 54946.95 88888.00 2011-09-09 09:24:13.500 252 12737.38 86.90 54946.95 88888.00 2011-09-09 09:24:13.625 252 12737.38 86.90 54946.93 88888.00 2011-09-09 09:24:13.750 252 12737.40 86.90 54946.93 88888.00 2011-09-09 09:24:13.875 252 12737.40 86.90 54946.93 88888.00 2011-09-09 09:24:14.000 252 12737.38 86.92 54946.95 88888.00 2011-09-09 09:24:14.125 252 12737.42 86.92 54946.97 88888.00 2011-09-09 09:24:14.250 252 12737.42 86.92 54946.97 88888.00 2011-09-09 09:24:14.375 252 12737.42 86.92 54946.95 88888.00 2011-09-09 09:24:14.500 252 12737.45 86.95 54946.93 88888.00 2011-09-09 09:24:14.625 252 12737.45 86.92 54946.95 88888.00 2011-09-09 09:24:14.750 252 12737.45 86.92 54946.93 88888.00 2011-09-09 09:24:14.875 252 12737.45 86.90 54946.90 88888.00 2011-09-09 09:24:15.000 252 12737.48 86.92 54946.93 88888.00 2011-09-09 09:24:15.125 252 12737.50 86.95 54946.95 88888.00 2011-09-09 09:24:15.250 252 12737.52 86.92 54946.95 88888.00 2011-09-09 09:24:15.375 252 12737.52 86.95 54946.93 88888.00 2011-09-09 09:24:15.500 252 12737.45 86.97 54946.95 88888.00 2011-09-09 09:24:15.625 252 12737.42 87.00 54946.97 88888.00 2011-09-09 09:24:15.750 252 12737.42 86.97 54946.95 88888.00 2011-09-09 09:24:15.875 252 12737.42 86.97 54946.93 88888.00 2011-09-09 09:24:16.000 252 12737.38 86.97 54946.93 88888.00 2011-09-09 09:24:16.125 252 12737.35 86.95 54946.95 88888.00 2011-09-09 09:24:16.250 252 12737.35 86.95 54946.93 88888.00 2011-09-09 09:24:16.375 252 12737.40 86.95 54946.95 88888.00 2011-09-09 09:24:16.500 252 12737.38 86.95 54946.95 88888.00 2011-09-09 09:24:16.625 252 12737.35 86.92 54946.95 88888.00 2011-09-09 09:24:16.750 252 12737.35 86.92 54946.95 88888.00 2011-09-09 09:24:16.875 252 12737.33 86.92 54946.93 88888.00 2011-09-09 09:24:17.000 252 12737.30 86.92 54946.93 88888.00 2011-09-09 09:24:17.125 252 12737.27 86.92 54946.95 88888.00 2011-09-09 09:24:17.250 252 12737.25 86.90 54946.97 88888.00 2011-09-09 09:24:17.375 252 12737.23 86.92 54946.95 88888.00 2011-09-09 09:24:17.500 252 12737.20 86.92 54946.93 88888.00 2011-09-09 09:24:17.625 252 12737.25 86.92 54946.93 88888.00 2011-09-09 09:24:17.750 252 12737.30 86.92 54946.93 88888.00 2011-09-09 09:24:17.875 252 12737.33 86.95 54946.97 88888.00 2011-09-09 09:24:18.000 252 12737.30 86.95 54946.93 88888.00 2011-09-09 09:24:18.125 252 12737.27 86.92 54946.95 88888.00 2011-09-09 09:24:18.250 252 12737.23 86.92 54946.97 88888.00 2011-09-09 09:24:18.375 252 12737.25 86.92 54946.93 88888.00 2011-09-09 09:24:18.500 252 12737.30 86.90 54946.93 88888.00 2011-09-09 09:24:18.625 252 12737.35 86.92 54946.93 88888.00 2011-09-09 09:24:18.750 252 12737.35 86.90 54946.95 88888.00 2011-09-09 09:24:18.875 252 12737.35 86.90 54946.93 88888.00 2011-09-09 09:24:19.000 252 12737.35 86.92 54946.93 88888.00 2011-09-09 09:24:19.125 252 12737.42 86.97 54946.93 88888.00 2011-09-09 09:24:19.250 252 12737.40 86.97 54946.95 88888.00 2011-09-09 09:24:19.375 252 12737.42 86.97 54946.95 88888.00 2011-09-09 09:24:19.500 252 12737.38 86.95 54946.93 88888.00 2011-09-09 09:24:19.625 252 12737.35 86.95 54946.93 88888.00 2011-09-09 09:24:19.750 252 12737.35 86.97 54946.95 88888.00 2011-09-09 09:24:19.875 252 12737.38 87.00 54946.95 88888.00 2011-09-09 09:24:20.000 252 12737.40 86.97 54946.95 88888.00 2011-09-09 09:24:20.125 252 12737.40 86.97 54946.95 88888.00 2011-09-09 09:24:20.250 252 12737.35 86.90 54946.95 88888.00 2011-09-09 09:24:20.375 252 12737.35 86.92 54946.95 88888.00 2011-09-09 09:24:20.500 252 12737.33 86.92 54946.93 88888.00 2011-09-09 09:24:20.625 252 12737.35 86.95 54946.93 88888.00 2011-09-09 09:24:20.750 252 12737.35 86.95 54946.93 88888.00 2011-09-09 09:24:20.875 252 12737.33 86.95 54946.93 88888.00 2011-09-09 09:24:21.000 252 12737.33 86.95 54946.95 88888.00 2011-09-09 09:24:21.125 252 12737.35 86.97 54946.95 88888.00 2011-09-09 09:24:21.250 252 12737.30 86.95 54946.95 88888.00 2011-09-09 09:24:21.375 252 12737.30 86.97 54946.95 88888.00 2011-09-09 09:24:21.500 252 12737.27 86.97 54946.95 88888.00 2011-09-09 09:24:21.625 252 12737.27 86.95 54946.93 88888.00 2011-09-09 09:24:21.750 252 12737.30 87.00 54946.93 88888.00 2011-09-09 09:24:21.875 252 12737.27 87.00 54946.93 88888.00 2011-09-09 09:24:22.000 252 12737.27 87.00 54946.93 88888.00 2011-09-09 09:24:22.125 252 12737.35 87.00 54946.93 88888.00 2011-09-09 09:24:22.250 252 12737.38 87.00 54946.93 88888.00 2011-09-09 09:24:22.375 252 12737.38 87.03 54946.95 88888.00 2011-09-09 09:24:22.500 252 12737.35 87.03 54946.95 88888.00 2011-09-09 09:24:22.625 252 12737.35 87.03 54946.90 88888.00 2011-09-09 09:24:22.750 252 12737.30 86.97 54946.88 88888.00 2011-09-09 09:24:22.875 252 12737.25 86.97 54946.90 88888.00 2011-09-09 09:24:23.000 252 12737.25 86.97 54946.93 88888.00 2011-09-09 09:24:23.125 252 12737.35 86.97 54946.95 88888.00 2011-09-09 09:24:23.250 252 12737.38 86.95 54946.95 88888.00 2011-09-09 09:24:23.375 252 12737.35 86.97 54946.93 88888.00 2011-09-09 09:24:23.500 252 12737.27 86.97 54946.95 88888.00 2011-09-09 09:24:23.625 252 12737.20 86.97 54946.95 88888.00 2011-09-09 09:24:23.750 252 12737.17 87.00 54946.95 88888.00 2011-09-09 09:24:23.875 252 12737.25 86.97 54946.93 88888.00 2011-09-09 09:24:24.000 252 12737.33 86.95 54946.93 88888.00 2011-09-09 09:24:24.125 252 12737.33 87.00 54946.97 88888.00 2011-09-09 09:24:24.250 252 12737.27 86.97 54946.95 88888.00 2011-09-09 09:24:24.375 252 12737.25 86.97 54946.95 88888.00 2011-09-09 09:24:24.500 252 12737.20 86.95 54946.93 88888.00 2011-09-09 09:24:24.625 252 12737.23 86.97 54946.95 88888.00 2011-09-09 09:24:24.750 252 12737.30 86.97 54946.95 88888.00 2011-09-09 09:24:24.875 252 12737.30 86.97 54946.95 88888.00 2011-09-09 09:24:25.000 252 12737.30 86.95 54946.93 88888.00 2011-09-09 09:24:25.125 252 12737.27 86.95 54946.93 88888.00 2011-09-09 09:24:25.250 252 12737.25 86.95 54946.93 88888.00 2011-09-09 09:24:25.375 252 12737.27 86.97 54946.95 88888.00 2011-09-09 09:24:25.500 252 12737.27 87.00 54946.95 88888.00 2011-09-09 09:24:25.625 252 12737.25 87.03 54946.95 88888.00 2011-09-09 09:24:25.750 252 12737.30 87.00 54946.93 88888.00 2011-09-09 09:24:25.875 252 12737.35 86.97 54946.93 88888.00 2011-09-09 09:24:26.000 252 12737.23 87.00 54946.90 88888.00 2011-09-09 09:24:26.125 252 12737.20 87.00 54946.93 88888.00 2011-09-09 09:24:26.250 252 12737.25 86.97 54946.93 88888.00 2011-09-09 09:24:26.375 252 12737.30 86.97 54946.93 88888.00 2011-09-09 09:24:26.500 252 12737.27 86.97 54946.93 88888.00 2011-09-09 09:24:26.625 252 12737.25 87.00 54946.90 88888.00 2011-09-09 09:24:26.750 252 12737.20 86.97 54946.90 88888.00 2011-09-09 09:24:26.875 252 12737.15 86.97 54946.93 88888.00 2011-09-09 09:24:27.000 252 12737.17 86.97 54946.93 88888.00 2011-09-09 09:24:27.125 252 12737.25 87.00 54946.95 88888.00 2011-09-09 09:24:27.250 252 12737.33 87.00 54946.95 88888.00 2011-09-09 09:24:27.375 252 12737.30 87.00 54946.95 88888.00 2011-09-09 09:24:27.500 252 12737.27 87.03 54946.97 88888.00 2011-09-09 09:24:27.625 252 12737.27 87.05 54946.97 88888.00 2011-09-09 09:24:27.750 252 12737.27 87.05 54946.95 88888.00 2011-09-09 09:24:27.875 252 12737.30 87.00 54946.93 88888.00 2011-09-09 09:24:28.000 252 12737.30 87.00 54946.93 88888.00 2011-09-09 09:24:28.125 252 12737.27 86.97 54946.93 88888.00 2011-09-09 09:24:28.250 252 12737.23 86.97 54946.95 88888.00 2011-09-09 09:24:28.375 252 12737.25 87.00 54946.95 88888.00 2011-09-09 09:24:28.500 252 12737.30 86.97 54946.93 88888.00 2011-09-09 09:24:28.625 252 12737.25 86.97 54946.95 88888.00 2011-09-09 09:24:28.750 252 12737.20 87.00 54946.93 88888.00 2011-09-09 09:24:28.875 252 12737.20 86.97 54946.93 88888.00 2011-09-09 09:24:29.000 252 12737.15 86.97 54946.90 88888.00 2011-09-09 09:24:29.125 252 12737.17 87.00 54946.90 88888.00 2011-09-09 09:24:29.250 252 12737.17 86.97 54946.93 88888.00 2011-09-09 09:24:29.375 252 12737.23 87.00 54946.95 88888.00 2011-09-09 09:24:29.500 252 12737.23 87.03 54946.95 88888.00 2011-09-09 09:24:29.625 252 12737.17 87.03 54946.93 88888.00 2011-09-09 09:24:29.750 252 12737.15 87.05 54946.93 88888.00 2011-09-09 09:24:29.875 252 12737.17 87.08 54946.95 88888.00 2011-09-09 09:24:30.000 252 12737.20 87.03 54946.95 88888.00 2011-09-09 09:24:30.125 252 12737.17 86.97 54946.93 88888.00 2011-09-09 09:24:30.250 252 12737.15 86.97 54946.93 88888.00 2011-09-09 09:24:30.375 252 12737.17 87.03 54946.93 88888.00 2011-09-09 09:24:30.500 252 12737.23 87.03 54946.90 88888.00 2011-09-09 09:24:30.625 252 12737.23 87.00 54946.90 88888.00 2011-09-09 09:24:30.750 252 12737.25 87.00 54946.90 88888.00 2011-09-09 09:24:30.875 252 12737.30 87.03 54946.90 88888.00 2011-09-09 09:24:31.000 252 12737.35 87.03 54946.88 88888.00 2011-09-09 09:24:31.125 252 12737.30 87.05 54946.90 88888.00 2011-09-09 09:24:31.250 252 12737.27 87.03 54946.90 88888.00 2011-09-09 09:24:31.375 252 12737.25 87.03 54946.93 88888.00 2011-09-09 09:24:31.500 252 12737.25 87.00 54946.93 88888.00 2011-09-09 09:24:31.625 252 12737.20 87.05 54946.93 88888.00 2011-09-09 09:24:31.750 252 12737.20 87.03 54946.90 88888.00 2011-09-09 09:24:31.875 252 12737.20 87.05 54946.90 88888.00 2011-09-09 09:24:32.000 252 12737.20 87.05 54946.93 88888.00 2011-09-09 09:24:32.125 252 12737.23 87.03 54946.93 88888.00 2011-09-09 09:24:32.250 252 12737.17 87.03 54946.93 88888.00 2011-09-09 09:24:32.375 252 12737.17 87.05 54946.90 88888.00 2011-09-09 09:24:32.500 252 12737.20 87.05 54946.90 88888.00 2011-09-09 09:24:32.625 252 12737.15 87.08 54946.90 88888.00 2011-09-09 09:24:32.750 252 12737.17 87.10 54946.93 88888.00 2011-09-09 09:24:32.875 252 12737.23 87.10 54946.93 88888.00 2011-09-09 09:24:33.000 252 12737.20 87.10 54946.93 88888.00 2011-09-09 09:24:33.125 252 12737.17 87.08 54946.93 88888.00 2011-09-09 09:24:33.250 252 12737.17 87.08 54946.93 88888.00 2011-09-09 09:24:33.375 252 12737.25 87.05 54946.93 88888.00 2011-09-09 09:24:33.500 252 12737.25 87.08 54946.90 88888.00 2011-09-09 09:24:33.625 252 12737.27 87.05 54946.88 88888.00 2011-09-09 09:24:33.750 252 12737.30 87.05 54946.93 88888.00 2011-09-09 09:24:33.875 252 12737.30 87.08 54946.93 88888.00 2011-09-09 09:24:34.000 252 12737.27 87.10 54946.93 88888.00 2011-09-09 09:24:34.125 252 12737.23 87.10 54946.93 88888.00 2011-09-09 09:24:34.250 252 12737.12 87.08 54946.93 88888.00 2011-09-09 09:24:34.375 252 12737.12 87.08 54946.88 88888.00 2011-09-09 09:24:34.500 252 12737.17 87.08 54946.90 88888.00 2011-09-09 09:24:34.625 252 12737.23 87.10 54946.90 88888.00 2011-09-09 09:24:34.750 252 12737.23 87.08 54946.88 88888.00 2011-09-09 09:24:34.875 252 12737.20 87.08 54946.90 88888.00 2011-09-09 09:24:35.000 252 12737.20 87.10 54946.90 88888.00 2011-09-09 09:24:35.125 252 12737.20 87.10 54946.93 88888.00 2011-09-09 09:24:35.250 252 12737.17 87.08 54946.93 88888.00 2011-09-09 09:24:35.375 252 12737.20 87.10 54946.93 88888.00 2011-09-09 09:24:35.500 252 12737.17 87.08 54946.93 88888.00 2011-09-09 09:24:35.625 252 12737.17 87.05 54946.90 88888.00 2011-09-09 09:24:35.750 252 12737.17 87.08 54946.88 88888.00 2011-09-09 09:24:35.875 252 12737.17 87.05 54946.90 88888.00 2011-09-09 09:24:36.000 252 12737.15 87.05 54946.93 88888.00 2011-09-09 09:24:36.125 252 12737.12 87.12 54946.93 88888.00 2011-09-09 09:24:36.250 252 12737.08 87.10 54946.97 88888.00 2011-09-09 09:24:36.375 252 12737.12 87.10 54946.93 88888.00 2011-09-09 09:24:36.500 252 12737.12 87.10 54946.90 88888.00 2011-09-09 09:24:36.625 252 12737.15 87.08 54946.90 88888.00 2011-09-09 09:24:36.750 252 12737.15 87.12 54946.90 88888.00 2011-09-09 09:24:36.875 252 12737.12 87.12 54946.90 88888.00 2011-09-09 09:24:37.000 252 12737.12 87.12 54946.88 88888.00 2011-09-09 09:24:37.125 252 12737.10 87.10 54946.90 88888.00 2011-09-09 09:24:37.250 252 12737.08 87.10 54946.93 88888.00 2011-09-09 09:24:37.375 252 12737.08 87.10 54946.90 88888.00 2011-09-09 09:24:37.500 252 12737.05 87.10 54946.90 88888.00 2011-09-09 09:24:37.625 252 12737.02 87.10 54946.90 88888.00 2011-09-09 09:24:37.750 252 12737.02 87.10 54946.90 88888.00 2011-09-09 09:24:37.875 252 12737.02 87.10 54946.88 88888.00 2011-09-09 09:24:38.000 252 12737.00 87.08 54946.90 88888.00 2011-09-09 09:24:38.125 252 12737.08 87.10 54946.90 88888.00 2011-09-09 09:24:38.250 252 12737.08 87.12 54946.93 88888.00 2011-09-09 09:24:38.375 252 12737.10 87.15 54946.93 88888.00 2011-09-09 09:24:38.500 252 12737.08 87.15 54946.95 88888.00 2011-09-09 09:24:38.625 252 12737.10 87.15 54946.95 88888.00 2011-09-09 09:24:38.750 252 12737.12 87.12 54946.93 88888.00 2011-09-09 09:24:38.875 252 12737.12 87.12 54946.90 88888.00 2011-09-09 09:24:39.000 252 12737.10 87.10 54946.90 88888.00 2011-09-09 09:24:39.125 252 12737.10 87.12 54946.93 88888.00 2011-09-09 09:24:39.250 252 12737.12 87.12 54946.90 88888.00 2011-09-09 09:24:39.375 252 12737.20 87.10 54946.90 88888.00 2011-09-09 09:24:39.500 252 12737.20 87.12 54946.90 88888.00 2011-09-09 09:24:39.625 252 12737.23 87.10 54946.93 88888.00 2011-09-09 09:24:39.750 252 12737.25 87.12 54946.93 88888.00 2011-09-09 09:24:39.875 252 12737.25 87.12 54946.93 88888.00 2011-09-09 09:24:40.000 252 12737.23 87.15 54946.93 88888.00 2011-09-09 09:24:40.125 252 12737.15 87.15 54946.93 88888.00 2011-09-09 09:24:40.250 252 12737.12 87.10 54946.90 88888.00 2011-09-09 09:24:40.375 252 12737.17 87.12 54946.93 88888.00 2011-09-09 09:24:40.500 252 12737.15 87.12 54946.90 88888.00 2011-09-09 09:24:40.625 252 12737.08 87.15 54946.93 88888.00 2011-09-09 09:24:40.750 252 12737.05 87.12 54946.93 88888.00 2011-09-09 09:24:40.875 252 12737.10 87.12 54946.93 88888.00 2011-09-09 09:24:41.000 252 12737.15 87.12 54946.90 88888.00 2011-09-09 09:24:41.125 252 12737.17 87.10 54946.90 88888.00 2011-09-09 09:24:41.250 252 12737.12 87.15 54946.90 88888.00 2011-09-09 09:24:41.375 252 12737.15 87.12 54946.90 88888.00 2011-09-09 09:24:41.500 252 12737.17 87.15 54946.93 88888.00 2011-09-09 09:24:41.625 252 12737.15 87.15 54946.93 88888.00 2011-09-09 09:24:41.750 252 12737.12 87.15 54946.93 88888.00 2011-09-09 09:24:41.875 252 12737.10 87.17 54946.95 88888.00 2011-09-09 09:24:42.000 252 12737.05 87.17 54946.93 88888.00 2011-09-09 09:24:42.125 252 12737.10 87.17 54946.93 88888.00 2011-09-09 09:24:42.250 252 12737.10 87.15 54946.93 88888.00 2011-09-09 09:24:42.375 252 12737.10 87.15 54946.93 88888.00 2011-09-09 09:24:42.500 252 12737.12 87.15 54946.93 88888.00 2011-09-09 09:24:42.625 252 12737.15 87.15 54946.90 88888.00 2011-09-09 09:24:42.750 252 12737.12 87.15 54946.90 88888.00 2011-09-09 09:24:42.875 252 12737.12 87.10 54946.90 88888.00 2011-09-09 09:24:43.000 252 12737.08 87.12 54946.90 88888.00 2011-09-09 09:24:43.125 252 12737.02 87.12 54946.90 88888.00 2011-09-09 09:24:43.250 252 12737.05 87.12 54946.93 88888.00 2011-09-09 09:24:43.375 252 12737.10 87.15 54946.95 88888.00 2011-09-09 09:24:43.500 252 12737.10 87.15 54946.95 88888.00 2011-09-09 09:24:43.625 252 12737.10 87.15 54946.93 88888.00 2011-09-09 09:24:43.750 252 12737.08 87.15 54946.93 88888.00 2011-09-09 09:24:43.875 252 12737.12 87.15 54946.93 88888.00 2011-09-09 09:24:44.000 252 12737.15 87.15 54946.93 88888.00 2011-09-09 09:24:44.125 252 12737.17 87.15 54946.90 88888.00 2011-09-09 09:24:44.250 252 12737.15 87.15 54946.90 88888.00 2011-09-09 09:24:44.375 252 12737.12 87.15 54946.90 88888.00 2011-09-09 09:24:44.500 252 12737.05 87.17 54946.90 88888.00 2011-09-09 09:24:44.625 252 12737.02 87.17 54946.90 88888.00 2011-09-09 09:24:44.750 252 12737.08 87.17 54946.93 88888.00 2011-09-09 09:24:44.875 252 12737.08 87.15 54946.88 88888.00 2011-09-09 09:24:45.000 252 12737.02 87.15 54946.90 88888.00 2011-09-09 09:24:45.125 252 12737.02 87.17 54946.93 88888.00 2011-09-09 09:24:45.250 252 12737.10 87.17 54946.93 88888.00 2011-09-09 09:24:45.375 252 12737.15 87.20 54946.93 88888.00 2011-09-09 09:24:45.500 252 12737.17 87.20 54946.93 88888.00 2011-09-09 09:24:45.625 252 12737.10 87.20 54946.93 88888.00 2011-09-09 09:24:45.750 252 12737.05 87.20 54946.93 88888.00 2011-09-09 09:24:45.875 252 12737.02 87.20 54946.90 88888.00 2011-09-09 09:24:46.000 252 12737.00 87.17 54946.90 88888.00 2011-09-09 09:24:46.125 252 12737.05 87.17 54946.93 88888.00 2011-09-09 09:24:46.250 252 12737.08 87.15 54946.93 88888.00 2011-09-09 09:24:46.375 252 12737.10 87.20 54946.95 88888.00 2011-09-09 09:24:46.500 252 12737.05 87.20 54946.95 88888.00 2011-09-09 09:24:46.625 252 12737.05 87.20 54946.93 88888.00 2011-09-09 09:24:46.750 252 12737.02 87.20 54946.93 88888.00 2011-09-09 09:24:46.875 252 12737.02 87.17 54946.93 88888.00 2011-09-09 09:24:47.000 252 12737.05 87.17 54946.90 88888.00 2011-09-09 09:24:47.125 252 12737.05 87.17 54946.90 88888.00 2011-09-09 09:24:47.250 252 12737.05 87.17 54946.93 88888.00 2011-09-09 09:24:47.375 252 12737.15 87.20 54946.93 88888.00 2011-09-09 09:24:47.500 252 12737.15 87.20 54946.93 88888.00 2011-09-09 09:24:47.625 252 12737.12 87.22 54946.93 88888.00 2011-09-09 09:24:47.750 252 12737.02 87.20 54946.95 88888.00 2011-09-09 09:24:47.875 252 12737.02 87.17 54946.95 88888.00 2011-09-09 09:24:48.000 252 12737.02 87.20 54946.90 88888.00 2011-09-09 09:24:48.125 252 12737.02 87.20 54946.93 88888.00 2011-09-09 09:24:48.250 252 12737.05 87.17 54946.95 88888.00 2011-09-09 09:24:48.375 252 12737.08 87.20 54946.93 88888.00 2011-09-09 09:24:48.500 252 12737.00 87.22 54946.93 88888.00 2011-09-09 09:24:48.625 252 12736.98 87.22 54946.90 88888.00 2011-09-09 09:24:48.750 252 12736.95 87.22 54946.90 88888.00 2011-09-09 09:24:48.875 252 12736.98 87.20 54946.90 88888.00 2011-09-09 09:24:49.000 252 12737.05 87.22 54946.90 88888.00 2011-09-09 09:24:49.125 252 12737.08 87.20 54946.93 88888.00 2011-09-09 09:24:49.250 252 12737.05 87.25 54946.93 88888.00 2011-09-09 09:24:49.375 252 12737.05 87.25 54946.93 88888.00 2011-09-09 09:24:49.500 252 12737.02 87.25 54946.93 88888.00 2011-09-09 09:24:49.625 252 12737.02 87.25 54946.93 88888.00 2011-09-09 09:24:49.750 252 12737.00 87.22 54946.90 88888.00 2011-09-09 09:24:49.875 252 12736.98 87.22 54946.88 88888.00 2011-09-09 09:24:50.000 252 12736.95 87.22 54946.88 88888.00 2011-09-09 09:24:50.125 252 12736.95 87.22 54946.90 88888.00 2011-09-09 09:24:50.250 252 12736.92 87.20 54946.90 88888.00 2011-09-09 09:24:50.375 252 12736.98 87.20 54946.90 88888.00 2011-09-09 09:24:50.500 252 12737.02 87.22 54946.90 88888.00 2011-09-09 09:24:50.625 252 12737.05 87.22 54946.88 88888.00 2011-09-09 09:24:50.750 252 12737.02 87.22 54946.90 88888.00 2011-09-09 09:24:50.875 252 12737.00 87.22 54946.90 88888.00 2011-09-09 09:24:51.000 252 12737.02 87.25 54946.88 88888.00 2011-09-09 09:24:51.125 252 12737.02 87.25 54946.90 88888.00 2011-09-09 09:24:51.250 252 12737.08 87.28 54946.90 88888.00 2011-09-09 09:24:51.375 252 12737.12 87.25 54946.90 88888.00 2011-09-09 09:24:51.500 252 12737.12 87.22 54946.90 88888.00 2011-09-09 09:24:51.625 252 12737.08 87.22 54946.90 88888.00 2011-09-09 09:24:51.750 252 12737.02 87.22 54946.93 88888.00 2011-09-09 09:24:51.875 252 12737.05 87.28 54946.95 88888.00 2011-09-09 09:24:52.000 252 12737.05 87.28 54946.93 88888.00 2011-09-09 09:24:52.125 252 12737.05 87.28 54946.93 88888.00 2011-09-09 09:24:52.250 252 12737.05 87.25 54946.90 88888.00 2011-09-09 09:24:52.375 252 12737.00 87.25 54946.88 88888.00 2011-09-09 09:24:52.500 252 12736.95 87.25 54946.90 88888.00 2011-09-09 09:24:52.625 252 12736.95 87.28 54946.90 88888.00 2011-09-09 09:24:52.750 252 12737.00 87.30 54946.93 88888.00 2011-09-09 09:24:52.875 252 12736.98 87.28 54946.95 88888.00 2011-09-09 09:24:53.000 252 12737.00 87.28 54946.93 88888.00 2011-09-09 09:24:53.125 252 12736.98 87.28 54946.90 88888.00 2011-09-09 09:24:53.250 252 12736.98 87.28 54946.90 88888.00 2011-09-09 09:24:53.375 252 12736.98 87.30 54946.90 88888.00 2011-09-09 09:24:53.500 252 12736.95 87.33 54946.93 88888.00 2011-09-09 09:24:53.625 252 12736.95 87.33 54946.93 88888.00 2011-09-09 09:24:53.750 252 12736.98 87.30 54946.90 88888.00 2011-09-09 09:24:53.875 252 12737.00 87.28 54946.90 88888.00 2011-09-09 09:24:54.000 252 12736.98 87.28 54946.93 88888.00 2011-09-09 09:24:54.125 252 12736.92 87.28 54946.90 88888.00 2011-09-09 09:24:54.250 252 12736.92 87.25 54946.93 88888.00 2011-09-09 09:24:54.375 252 12736.98 87.28 54946.93 88888.00 2011-09-09 09:24:54.500 252 12737.00 87.25 54946.93 88888.00 2011-09-09 09:24:54.625 252 12737.05 87.28 54946.90 88888.00 2011-09-09 09:24:54.750 252 12737.05 87.28 54946.93 88888.00 2011-09-09 09:24:54.875 252 12737.02 87.25 54946.93 88888.00 2011-09-09 09:24:55.000 252 12737.02 87.30 54946.95 88888.00 2011-09-09 09:24:55.125 252 12737.08 87.33 54946.95 88888.00 2011-09-09 09:24:55.250 252 12737.08 87.30 54946.97 88888.00 2011-09-09 09:24:55.375 252 12737.05 87.33 54946.95 88888.00 2011-09-09 09:24:55.500 252 12737.02 87.30 54946.90 88888.00 2011-09-09 09:24:55.625 252 12736.98 87.30 54946.85 88888.00 2011-09-09 09:24:55.750 252 12736.95 87.33 54946.90 88888.00 2011-09-09 09:24:55.875 252 12736.95 87.33 54946.90 88888.00 2011-09-09 09:24:56.000 252 12736.92 87.33 54946.93 88888.00 2011-09-09 09:24:56.125 252 12736.95 87.33 54946.90 88888.00 2011-09-09 09:24:56.250 252 12737.00 87.30 54946.93 88888.00 2011-09-09 09:24:56.375 252 12736.98 87.30 54946.90 88888.00 2011-09-09 09:24:56.500 252 12736.95 87.35 54946.90 88888.00 2011-09-09 09:24:56.625 252 12737.02 87.35 54946.93 88888.00 2011-09-09 09:24:56.750 252 12736.98 87.33 54946.93 88888.00 2011-09-09 09:24:56.875 252 12736.95 87.33 54946.93 88888.00 2011-09-09 09:24:57.000 252 12736.95 87.35 54946.93 88888.00 2011-09-09 09:24:57.125 252 12736.92 87.38 54946.93 88888.00 2011-09-09 09:24:57.250 252 12736.85 87.33 54946.93 88888.00 2011-09-09 09:24:57.375 252 12736.90 87.35 54946.93 88888.00 2011-09-09 09:24:57.500 252 12736.92 87.33 54946.93 88888.00 2011-09-09 09:24:57.625 252 12736.90 87.30 54946.93 88888.00 2011-09-09 09:24:57.750 252 12736.90 87.30 54946.93 88888.00 2011-09-09 09:24:57.875 252 12736.90 87.33 54946.93 88888.00 2011-09-09 09:24:58.000 252 12736.90 87.35 54946.93 88888.00 2011-09-09 09:24:58.125 252 12736.90 87.35 54946.93 88888.00 2011-09-09 09:24:58.250 252 12736.92 87.33 54946.93 88888.00 2011-09-09 09:24:58.375 252 12736.92 87.35 54946.93 88888.00 2011-09-09 09:24:58.500 252 12736.92 87.35 54946.93 88888.00 2011-09-09 09:24:58.625 252 12736.95 87.35 54946.93 88888.00 2011-09-09 09:24:58.750 252 12736.92 87.35 54946.93 88888.00 2011-09-09 09:24:58.875 252 12736.90 87.35 54946.90 88888.00 2011-09-09 09:24:59.000 252 12736.88 87.38 54946.90 88888.00 2011-09-09 09:24:59.125 252 12736.92 87.38 54946.95 88888.00 2011-09-09 09:24:59.250 252 12736.90 87.33 54946.95 88888.00 2011-09-09 09:24:59.375 252 12736.92 87.35 54946.97 88888.00 2011-09-09 09:24:59.500 252 12736.90 87.35 54946.93 88888.00 2011-09-09 09:24:59.625 252 12736.90 87.35 54946.93 88888.00 2011-09-09 09:24:59.750 252 12736.92 87.35 54946.93 88888.00 2011-09-09 09:24:59.875 252 12736.92 87.35 54946.95 88888.00 2011-09-09 09:25:00.000 252 12736.90 87.35 54946.93 88888.00 2011-09-09 09:25:00.125 252 12736.90 87.38 54946.93 88888.00 2011-09-09 09:25:00.250 252 12736.90 87.35 54946.90 88888.00 2011-09-09 09:25:00.375 252 12736.92 87.38 54946.90 88888.00 2011-09-09 09:25:00.500 252 12736.90 87.35 54946.90 88888.00 2011-09-09 09:25:00.625 252 12736.92 87.38 54946.90 88888.00 2011-09-09 09:25:00.750 252 12736.92 87.38 54946.90 88888.00 2011-09-09 09:25:00.875 252 12736.98 87.35 54946.95 88888.00 2011-09-09 09:25:01.000 252 12736.95 87.35 54946.90 88888.00 2011-09-09 09:25:01.125 252 12736.92 87.35 54946.90 88888.00 2011-09-09 09:25:01.250 252 12736.92 87.35 54946.93 88888.00 2011-09-09 09:25:01.375 252 12736.95 87.35 54946.93 88888.00 2011-09-09 09:25:01.500 252 12736.92 87.38 54946.90 88888.00 2011-09-09 09:25:01.625 252 12736.88 87.38 54946.93 88888.00 2011-09-09 09:25:01.750 252 12736.85 87.38 54946.93 88888.00 2011-09-09 09:25:01.875 252 12736.88 87.40 54946.93 88888.00 2011-09-09 09:25:02.000 252 12736.92 87.38 54946.93 88888.00 2011-09-09 09:25:02.125 252 12736.92 87.38 54946.93 88888.00 2011-09-09 09:25:02.250 252 12736.95 87.35 54946.93 88888.00 2011-09-09 09:25:02.375 252 12736.98 87.38 54946.93 88888.00 2011-09-09 09:25:02.500 252 12736.92 87.40 54946.93 88888.00 2011-09-09 09:25:02.625 252 12736.90 87.40 54946.93 88888.00 2011-09-09 09:25:02.750 252 12736.88 87.42 54946.95 88888.00 2011-09-09 09:25:02.875 252 12736.90 87.40 54946.93 88888.00 2011-09-09 09:25:03.000 252 12736.88 87.40 54946.93 88888.00 2011-09-09 09:25:03.125 252 12736.83 87.45 54946.93 88888.00 2011-09-09 09:25:03.250 252 12736.85 87.40 54946.90 88888.00 2011-09-09 09:25:03.375 252 12736.90 87.38 54946.90 88888.00 2011-09-09 09:25:03.500 252 12736.90 87.38 54946.88 88888.00 2011-09-09 09:25:03.625 252 12736.85 87.40 54946.88 88888.00 2011-09-09 09:25:03.750 252 12736.85 87.42 54946.90 88888.00 2011-09-09 09:25:03.875 252 12736.88 87.45 54946.90 88888.00 2011-09-09 09:25:04.000 252 12736.85 87.42 54946.88 88888.00 2011-09-09 09:25:04.125 252 12736.85 87.42 54946.90 88888.00 2011-09-09 09:25:04.250 252 12736.88 87.42 54946.90 88888.00 2011-09-09 09:25:04.375 252 12736.90 87.42 54946.90 88888.00 2011-09-09 09:25:04.500 252 12736.90 87.42 54946.90 88888.00 2011-09-09 09:25:04.625 252 12736.85 87.42 54946.93 88888.00 2011-09-09 09:25:04.750 252 12736.88 87.40 54946.93 88888.00 2011-09-09 09:25:04.875 252 12736.85 87.40 54946.93 88888.00 2011-09-09 09:25:05.000 252 12736.85 87.42 54946.90 88888.00 2011-09-09 09:25:05.125 252 12736.88 87.40 54946.90 88888.00 2011-09-09 09:25:05.250 252 12736.85 87.40 54946.88 88888.00 2011-09-09 09:25:05.375 252 12736.88 87.42 54946.90 88888.00 2011-09-09 09:25:05.500 252 12736.90 87.45 54946.90 88888.00 2011-09-09 09:25:05.625 252 12736.85 87.40 54946.90 88888.00 2011-09-09 09:25:05.750 252 12736.90 87.40 54946.88 88888.00 2011-09-09 09:25:05.875 252 12736.90 87.42 54946.93 88888.00 2011-09-09 09:25:06.000 252 12736.88 87.45 54946.88 88888.00 2011-09-09 09:25:06.125 252 12736.85 87.40 54946.88 88888.00 2011-09-09 09:25:06.250 252 12736.90 87.40 54946.88 88888.00 2011-09-09 09:25:06.375 252 12736.92 87.45 54946.90 88888.00 2011-09-09 09:25:06.500 252 12736.95 87.42 54946.88 88888.00 2011-09-09 09:25:06.625 252 12736.92 87.40 54946.90 88888.00 2011-09-09 09:25:06.750 252 12736.92 87.42 54946.88 88888.00 2011-09-09 09:25:06.875 252 12736.88 87.42 54946.90 88888.00 2011-09-09 09:25:07.000 252 12736.85 87.42 54946.88 88888.00 2011-09-09 09:25:07.125 252 12736.83 87.45 54946.90 88888.00 2011-09-09 09:25:07.250 252 12736.77 87.45 54946.93 88888.00 2011-09-09 09:25:07.375 252 12736.83 87.47 54946.93 88888.00 2011-09-09 09:25:07.500 252 12736.85 87.47 54946.93 88888.00 2011-09-09 09:25:07.625 252 12736.88 87.45 54946.93 88888.00 2011-09-09 09:25:07.750 252 12736.83 87.45 54946.90 88888.00 2011-09-09 09:25:07.875 252 12736.85 87.47 54946.90 88888.00 2011-09-09 09:25:08.000 252 12736.88 87.47 54946.90 88888.00 2011-09-09 09:25:08.125 252 12736.92 87.50 54946.95 88888.00 2011-09-09 09:25:08.250 252 12736.88 87.47 54946.93 88888.00 2011-09-09 09:25:08.375 252 12736.90 87.50 54946.90 88888.00 2011-09-09 09:25:08.500 252 12736.90 87.47 54946.90 88888.00 2011-09-09 09:25:08.625 252 12736.88 87.45 54946.93 88888.00 2011-09-09 09:25:08.750 252 12736.85 87.47 54946.93 88888.00 2011-09-09 09:25:08.875 252 12736.92 87.50 54946.93 88888.00 2011-09-09 09:25:09.000 252 12736.95 87.47 54946.90 88888.00 2011-09-09 09:25:09.125 252 12736.92 87.50 54946.90 88888.00 2011-09-09 09:25:09.250 252 12736.90 87.45 54946.88 88888.00 2011-09-09 09:25:09.375 252 12736.98 87.45 54946.88 88888.00 2011-09-09 09:25:09.500 252 12736.98 87.47 54946.90 88888.00 2011-09-09 09:25:09.625 252 12736.92 87.45 54946.88 88888.00 2011-09-09 09:25:09.750 252 12736.92 87.42 54946.88 88888.00 2011-09-09 09:25:09.875 252 12736.85 87.47 54946.88 88888.00 2011-09-09 09:25:10.000 252 12736.83 87.47 54946.85 88888.00 2011-09-09 09:25:10.125 252 12736.83 87.47 54946.88 88888.00 2011-09-09 09:25:10.250 252 12736.83 87.45 54946.88 88888.00 2011-09-09 09:25:10.375 252 12736.85 87.47 54946.88 88888.00 2011-09-09 09:25:10.500 252 12736.90 87.47 54946.85 88888.00 2011-09-09 09:25:10.625 252 12736.98 87.47 54946.88 88888.00 2011-09-09 09:25:10.750 252 12736.92 87.47 54946.88 88888.00 2011-09-09 09:25:10.875 252 12736.90 87.42 54946.85 88888.00 2011-09-09 09:25:11.000 252 12736.85 87.45 54946.85 88888.00 2011-09-09 09:25:11.125 252 12736.88 87.50 54946.90 88888.00 2011-09-09 09:25:11.250 252 12736.90 87.50 54946.90 88888.00 2011-09-09 09:25:11.375 252 12736.90 87.53 54946.93 88888.00 2011-09-09 09:25:11.500 252 12736.85 87.50 54946.90 88888.00 2011-09-09 09:25:11.625 252 12736.88 87.53 54946.90 88888.00 2011-09-09 09:25:11.750 252 12736.85 87.53 54946.90 88888.00 2011-09-09 09:25:11.875 252 12736.85 87.55 54946.88 88888.00 2011-09-09 09:25:12.000 252 12736.83 87.53 54946.85 88888.00 2011-09-09 09:25:12.125 252 12736.83 87.53 54946.85 88888.00 2011-09-09 09:25:12.250 252 12736.80 87.53 54946.90 88888.00 2011-09-09 09:25:12.375 252 12736.80 87.53 54946.88 88888.00 2011-09-09 09:25:12.500 252 12736.80 87.53 54946.88 88888.00 2011-09-09 09:25:12.625 252 12736.80 87.55 54946.90 88888.00 2011-09-09 09:25:12.750 252 12736.77 87.53 54946.88 88888.00 2011-09-09 09:25:12.875 252 12736.73 87.50 54946.88 88888.00 2011-09-09 09:25:13.000 252 12736.73 87.50 54946.88 88888.00 2011-09-09 09:25:13.125 252 12736.75 87.53 54946.90 88888.00 2011-09-09 09:25:13.250 252 12736.75 87.53 54946.90 88888.00 2011-09-09 09:25:13.375 252 12736.80 87.53 54946.88 88888.00 2011-09-09 09:25:13.500 252 12736.80 87.53 54946.88 88888.00 2011-09-09 09:25:13.625 252 12736.83 87.50 54946.88 88888.00 2011-09-09 09:25:13.750 252 12736.85 87.53 54946.88 88888.00 2011-09-09 09:25:13.875 252 12736.83 87.55 54946.85 88888.00 2011-09-09 09:25:14.000 252 12736.83 87.50 54946.85 88888.00 2011-09-09 09:25:14.125 252 12736.83 87.55 54946.88 88888.00 2011-09-09 09:25:14.250 252 12736.83 87.55 54946.90 88888.00 2011-09-09 09:25:14.375 252 12736.85 87.55 54946.90 88888.00 2011-09-09 09:25:14.500 252 12736.83 87.58 54946.90 88888.00 2011-09-09 09:25:14.625 252 12736.80 87.53 54946.88 88888.00 2011-09-09 09:25:14.750 252 12736.80 87.50 54946.85 88888.00 2011-09-09 09:25:14.875 252 12736.80 87.50 54946.88 88888.00 2011-09-09 09:25:15.000 252 12736.85 87.53 54946.88 88888.00 2011-09-09 09:25:15.125 252 12736.88 87.55 54946.88 88888.00 2011-09-09 09:25:15.250 252 12736.85 87.55 54946.88 88888.00 2011-09-09 09:25:15.375 252 12736.83 87.53 54946.88 88888.00 2011-09-09 09:25:15.500 252 12736.85 87.53 54946.88 88888.00 2011-09-09 09:25:15.625 252 12736.85 87.58 54946.90 88888.00 2011-09-09 09:25:15.750 252 12736.80 87.55 54946.90 88888.00 2011-09-09 09:25:15.875 252 12736.83 87.55 54946.90 88888.00 2011-09-09 09:25:16.000 252 12736.88 87.55 54946.88 88888.00 2011-09-09 09:25:16.125 252 12736.85 87.53 54946.85 88888.00 2011-09-09 09:25:16.250 252 12736.80 87.50 54946.88 88888.00 2011-09-09 09:25:16.375 252 12736.85 87.50 54946.85 88888.00 2011-09-09 09:25:16.500 252 12736.88 87.55 54946.82 88888.00 2011-09-09 09:25:16.625 252 12736.88 87.55 54946.85 88888.00 2011-09-09 09:25:16.750 252 12736.95 87.55 54946.85 88888.00 2011-09-09 09:25:16.875 252 12736.95 87.55 54946.85 88888.00 2011-09-09 09:25:17.000 252 12736.90 87.55 54946.88 88888.00 2011-09-09 09:25:17.125 252 12736.90 87.58 54946.90 88888.00 2011-09-09 09:25:17.250 252 12736.90 87.58 54946.90 88888.00 2011-09-09 09:25:17.375 252 12736.90 87.58 54946.88 88888.00 2011-09-09 09:25:17.500 252 12736.88 87.55 54946.88 88888.00 2011-09-09 09:25:17.625 252 12736.90 87.58 54946.90 88888.00 2011-09-09 09:25:17.750 252 12736.90 87.55 54946.90 88888.00 2011-09-09 09:25:17.875 252 12736.92 87.55 54946.88 88888.00 2011-09-09 09:25:18.000 252 12736.90 87.55 54946.85 88888.00 2011-09-09 09:25:18.125 252 12736.88 87.53 54946.88 88888.00 2011-09-09 09:25:18.250 252 12736.85 87.53 54946.90 88888.00 2011-09-09 09:25:18.375 252 12736.90 87.58 54946.88 88888.00 2011-09-09 09:25:18.500 252 12736.90 87.55 54946.88 88888.00 2011-09-09 09:25:18.625 252 12736.88 87.55 54946.90 88888.00 2011-09-09 09:25:18.750 252 12736.90 87.55 54946.90 88888.00 2011-09-09 09:25:18.875 252 12736.88 87.55 54946.90 88888.00 2011-09-09 09:25:19.000 252 12736.90 87.58 54946.88 88888.00 2011-09-09 09:25:19.125 252 12736.95 87.60 54946.88 88888.00 2011-09-09 09:25:19.250 252 12736.92 87.55 54946.88 88888.00 2011-09-09 09:25:19.375 252 12736.98 87.53 54946.88 88888.00 2011-09-09 09:25:19.500 252 12737.00 87.55 54946.90 88888.00 2011-09-09 09:25:19.625 252 12737.00 87.55 54946.90 88888.00 2011-09-09 09:25:19.750 252 12736.98 87.58 54946.88 88888.00 2011-09-09 09:25:19.875 252 12736.92 87.58 54946.88 88888.00 2011-09-09 09:25:20.000 252 12736.90 87.58 54946.85 88888.00 2011-09-09 09:25:20.125 252 12736.90 87.58 54946.90 88888.00 2011-09-09 09:25:20.250 252 12736.92 87.58 54946.90 88888.00 2011-09-09 09:25:20.375 252 12736.92 87.60 54946.88 88888.00 2011-09-09 09:25:20.500 252 12736.88 87.58 54946.85 88888.00 2011-09-09 09:25:20.625 252 12736.90 87.58 54946.85 88888.00 2011-09-09 09:25:20.750 252 12736.92 87.60 54946.88 88888.00 2011-09-09 09:25:20.875 252 12736.95 87.62 54946.88 88888.00 2011-09-09 09:25:21.000 252 12736.92 87.60 54946.85 88888.00 2011-09-09 09:25:21.125 252 12736.85 87.58 54946.88 88888.00 2011-09-09 09:25:21.250 252 12736.83 87.60 54946.90 88888.00 2011-09-09 09:25:21.375 252 12736.83 87.62 54946.90 88888.00 2011-09-09 09:25:21.500 252 12736.88 87.62 54946.88 88888.00 2011-09-09 09:25:21.625 252 12736.92 87.60 54946.85 88888.00 2011-09-09 09:25:21.750 252 12736.90 87.62 54946.88 88888.00 2011-09-09 09:25:21.875 252 12736.92 87.65 54946.85 88888.00 2011-09-09 09:25:22.000 252 12736.90 87.62 54946.88 88888.00 2011-09-09 09:25:22.125 252 12736.90 87.60 54946.88 88888.00 2011-09-09 09:25:22.250 252 12736.90 87.55 54946.88 88888.00 2011-09-09 09:25:22.375 252 12736.92 87.58 54946.90 88888.00 2011-09-09 09:25:22.500 252 12736.92 87.58 54946.88 88888.00 2011-09-09 09:25:22.625 252 12736.83 87.60 54946.85 88888.00 2011-09-09 09:25:22.750 252 12736.88 87.62 54946.85 88888.00 2011-09-09 09:25:22.875 252 12736.95 87.58 54946.85 88888.00 2011-09-09 09:25:23.000 252 12736.95 87.62 54946.85 88888.00 2011-09-09 09:25:23.125 252 12736.92 87.62 54946.85 88888.00 2011-09-09 09:25:23.250 252 12736.90 87.58 54946.85 88888.00 2011-09-09 09:25:23.375 252 12736.90 87.58 54946.82 88888.00 2011-09-09 09:25:23.500 252 12736.88 87.60 54946.85 88888.00 2011-09-09 09:25:23.625 252 12736.90 87.65 54946.85 88888.00 2011-09-09 09:25:23.750 252 12736.92 87.65 54946.85 88888.00 2011-09-09 09:25:23.875 252 12736.90 87.60 54946.85 88888.00 2011-09-09 09:25:24.000 252 12736.85 87.60 54946.88 88888.00 2011-09-09 09:25:24.125 252 12736.90 87.62 54946.90 88888.00 2011-09-09 09:25:24.250 252 12736.95 87.60 54946.90 88888.00 2011-09-09 09:25:24.375 252 12736.92 87.65 54946.90 88888.00 2011-09-09 09:25:24.500 252 12736.88 87.65 54946.90 88888.00 2011-09-09 09:25:24.625 252 12736.90 87.62 54946.90 88888.00 2011-09-09 09:25:24.750 252 12736.92 87.62 54946.90 88888.00 2011-09-09 09:25:24.875 252 12736.95 87.62 54946.90 88888.00 2011-09-09 09:25:25.000 252 12736.95 87.62 54946.90 88888.00 2011-09-09 09:25:25.125 252 12736.98 87.65 54946.90 88888.00 2011-09-09 09:25:25.250 252 12736.92 87.60 54946.90 88888.00 2011-09-09 09:25:25.375 252 12736.95 87.62 54946.88 88888.00 2011-09-09 09:25:25.500 252 12736.98 87.65 54946.88 88888.00 2011-09-09 09:25:25.625 252 12736.95 87.65 54946.88 88888.00 2011-09-09 09:25:25.750 252 12736.92 87.70 54946.93 88888.00 2011-09-09 09:25:25.875 252 12736.92 87.70 54946.90 88888.00 2011-09-09 09:25:26.000 252 12736.90 87.65 54946.90 88888.00 2011-09-09 09:25:26.125 252 12736.88 87.65 54946.88 88888.00 2011-09-09 09:25:26.250 252 12736.90 87.60 54946.88 88888.00 2011-09-09 09:25:26.375 252 12736.92 87.60 54946.88 88888.00 2011-09-09 09:25:26.500 252 12736.90 87.62 54946.88 88888.00 2011-09-09 09:25:26.625 252 12736.88 87.60 54946.88 88888.00 2011-09-09 09:25:26.750 252 12736.85 87.60 54946.88 88888.00 2011-09-09 09:25:26.875 252 12736.83 87.60 54946.85 88888.00 2011-09-09 09:25:27.000 252 12736.92 87.60 54946.85 88888.00 2011-09-09 09:25:27.125 252 12736.95 87.60 54946.85 88888.00 2011-09-09 09:25:27.250 252 12736.92 87.62 54946.85 88888.00 2011-09-09 09:25:27.375 252 12736.95 87.65 54946.82 88888.00 2011-09-09 09:25:27.500 252 12736.98 87.65 54946.82 88888.00 2011-09-09 09:25:27.625 252 12736.92 87.65 54946.85 88888.00 2011-09-09 09:25:27.750 252 12736.90 87.65 54946.85 88888.00 2011-09-09 09:25:27.875 252 12736.90 87.62 54946.88 88888.00 2011-09-09 09:25:28.000 252 12736.98 87.62 54946.88 88888.00 2011-09-09 09:25:28.125 252 12736.98 87.65 54946.88 88888.00 2011-09-09 09:25:28.250 252 12737.00 87.62 54946.90 88888.00 2011-09-09 09:25:28.375 252 12736.95 87.62 54946.88 88888.00 2011-09-09 09:25:28.500 252 12736.92 87.62 54946.88 88888.00 2011-09-09 09:25:28.625 252 12736.92 87.62 54946.88 88888.00 2011-09-09 09:25:28.750 252 12736.98 87.62 54946.88 88888.00 2011-09-09 09:25:28.875 252 12736.98 87.62 54946.88 88888.00 2011-09-09 09:25:29.000 252 12737.00 87.62 54946.85 88888.00 2011-09-09 09:25:29.125 252 12736.95 87.65 54946.85 88888.00 2011-09-09 09:25:29.250 252 12736.90 87.62 54946.88 88888.00 2011-09-09 09:25:29.375 252 12736.92 87.62 54946.88 88888.00 2011-09-09 09:25:29.500 252 12736.95 87.62 54946.85 88888.00 2011-09-09 09:25:29.625 252 12737.00 87.60 54946.82 88888.00 2011-09-09 09:25:29.750 252 12737.05 87.60 54946.82 88888.00 2011-09-09 09:25:29.875 252 12737.05 87.60 54946.82 88888.00 2011-09-09 09:25:30.000 252 12736.95 87.62 54946.82 88888.00 2011-09-09 09:25:30.125 252 12736.92 87.62 54946.85 88888.00 2011-09-09 09:25:30.250 252 12736.90 87.60 54946.85 88888.00 2011-09-09 09:25:30.375 252 12736.95 87.65 54946.88 88888.00 2011-09-09 09:25:30.500 252 12736.98 87.67 54946.85 88888.00 2011-09-09 09:25:30.625 252 12737.00 87.65 54946.85 88888.00 2011-09-09 09:25:30.750 252 12736.92 87.62 54946.85 88888.00 2011-09-09 09:25:30.875 252 12736.90 87.62 54946.85 88888.00 2011-09-09 09:25:31.000 252 12736.90 87.65 54946.82 88888.00 2011-09-09 09:25:31.125 252 12736.92 87.67 54946.85 88888.00 2011-09-09 09:25:31.250 252 12736.85 87.65 54946.85 88888.00 2011-09-09 09:25:31.375 252 12736.90 87.65 54946.85 88888.00 2011-09-09 09:25:31.500 252 12736.92 87.65 54946.85 88888.00 2011-09-09 09:25:31.625 252 12736.92 87.62 54946.88 88888.00 2011-09-09 09:25:31.750 252 12736.88 87.65 54946.88 88888.00 2011-09-09 09:25:31.875 252 12736.88 87.65 54946.88 88888.00 2011-09-09 09:25:32.000 252 12736.92 87.65 54946.85 88888.00 2011-09-09 09:25:32.125 252 12736.95 87.65 54946.88 88888.00 2011-09-09 09:25:32.250 252 12736.95 87.65 54946.88 88888.00 2011-09-09 09:25:32.375 252 12736.95 87.65 54946.88 88888.00 2011-09-09 09:25:32.500 252 12736.92 87.67 54946.90 88888.00 2011-09-09 09:25:32.625 252 12736.92 87.67 54946.88 88888.00 2011-09-09 09:25:32.750 252 12736.92 87.65 54946.85 88888.00 2011-09-09 09:25:32.875 252 12736.88 87.65 54946.85 88888.00 2011-09-09 09:25:33.000 252 12736.85 87.62 54946.85 88888.00 2011-09-09 09:25:33.125 252 12736.85 87.67 54946.88 88888.00 2011-09-09 09:25:33.250 252 12736.85 87.62 54946.85 88888.00 2011-09-09 09:25:33.375 252 12736.92 87.67 54946.85 88888.00 2011-09-09 09:25:33.500 252 12736.95 87.70 54946.85 88888.00 2011-09-09 09:25:33.625 252 12736.98 87.67 54946.85 88888.00 2011-09-09 09:25:33.750 252 12737.00 87.67 54946.85 88888.00 2011-09-09 09:25:33.875 252 12736.95 87.67 54946.85 88888.00 2011-09-09 09:25:34.000 252 12736.92 87.70 54946.88 88888.00 2011-09-09 09:25:34.125 252 12736.92 87.70 54946.90 88888.00 2011-09-09 09:25:34.250 252 12736.90 87.70 54946.93 88888.00 2011-09-09 09:25:34.375 252 12736.95 87.70 54946.90 88888.00 2011-09-09 09:25:34.500 252 12736.95 87.70 54946.88 88888.00 2011-09-09 09:25:34.625 252 12736.98 87.70 54946.88 88888.00 2011-09-09 09:25:34.750 252 12736.95 87.67 54946.85 88888.00 2011-09-09 09:25:34.875 252 12736.92 87.67 54946.85 88888.00 2011-09-09 09:25:35.000 252 12736.92 87.67 54946.85 88888.00 2011-09-09 09:25:35.125 252 12736.88 87.67 54946.88 88888.00 2011-09-09 09:25:35.250 252 12736.88 87.67 54946.88 88888.00 2011-09-09 09:25:35.375 252 12736.90 87.70 54946.88 88888.00 2011-09-09 09:25:35.500 252 12736.98 87.70 54946.88 88888.00 2011-09-09 09:25:35.625 252 12737.05 87.67 54946.85 88888.00 2011-09-09 09:25:35.750 252 12737.02 87.70 54946.85 88888.00 2011-09-09 09:25:35.875 252 12736.95 87.70 54946.82 88888.00 2011-09-09 09:25:36.000 252 12736.98 87.70 54946.80 88888.00 2011-09-09 09:25:36.125 252 12737.02 87.70 54946.82 88888.00 2011-09-09 09:25:36.250 252 12736.98 87.67 54946.85 88888.00 2011-09-09 09:25:36.375 252 12736.95 87.67 54946.85 88888.00 2011-09-09 09:25:36.500 252 12736.92 87.72 54946.88 88888.00 2011-09-09 09:25:36.625 252 12736.95 87.72 54946.85 88888.00 2011-09-09 09:25:36.750 252 12736.95 87.70 54946.82 88888.00 2011-09-09 09:25:36.875 252 12737.00 87.70 54946.82 88888.00 2011-09-09 09:25:37.000 252 12737.02 87.70 54946.82 88888.00 2011-09-09 09:25:37.125 252 12736.98 87.72 54946.88 88888.00 2011-09-09 09:25:37.250 252 12736.90 87.67 54946.85 88888.00 2011-09-09 09:25:37.375 252 12736.92 87.67 54946.85 88888.00 2011-09-09 09:25:37.500 252 12736.95 87.67 54946.82 88888.00 2011-09-09 09:25:37.625 252 12736.92 87.67 54946.82 88888.00 2011-09-09 09:25:37.750 252 12736.90 87.70 54946.85 88888.00 2011-09-09 09:25:37.875 252 12736.98 87.70 54946.85 88888.00 2011-09-09 09:25:38.000 252 12736.95 87.70 54946.80 88888.00 2011-09-09 09:25:38.125 252 12736.98 87.70 54946.82 88888.00 2011-09-09 09:25:38.250 252 12736.95 87.70 54946.85 88888.00 2011-09-09 09:25:38.375 252 12736.98 87.75 54946.88 88888.00 2011-09-09 09:25:38.500 252 12737.00 87.72 54946.85 88888.00 2011-09-09 09:25:38.625 252 12736.98 87.72 54946.82 88888.00 2011-09-09 09:25:38.750 252 12736.92 87.75 54946.82 88888.00 2011-09-09 09:25:38.875 252 12736.90 87.72 54946.82 88888.00 2011-09-09 09:25:39.000 252 12736.85 87.70 54946.82 88888.00 2011-09-09 09:25:39.125 252 12736.85 87.72 54946.85 88888.00 2011-09-09 09:25:39.250 252 12736.90 87.72 54946.85 88888.00 2011-09-09 09:25:39.375 252 12736.98 87.72 54946.85 88888.00 2011-09-09 09:25:39.500 252 12737.00 87.72 54946.85 88888.00 2011-09-09 09:25:39.625 252 12736.98 87.70 54946.85 88888.00 2011-09-09 09:25:39.750 252 12736.98 87.72 54946.85 88888.00 2011-09-09 09:25:39.875 252 12736.95 87.75 54946.85 88888.00 2011-09-09 09:25:40.000 252 12736.98 87.75 54946.82 88888.00 2011-09-09 09:25:40.125 252 12736.95 87.75 54946.85 88888.00 2011-09-09 09:25:40.250 252 12736.90 87.72 54946.88 88888.00 2011-09-09 09:25:40.375 252 12736.98 87.72 54946.85 88888.00 2011-09-09 09:25:40.500 252 12736.98 87.70 54946.85 88888.00 2011-09-09 09:25:40.625 252 12736.95 87.72 54946.88 88888.00 2011-09-09 09:25:40.750 252 12736.92 87.72 54946.88 88888.00 2011-09-09 09:25:40.875 252 12736.95 87.72 54946.88 88888.00 2011-09-09 09:25:41.000 252 12736.95 87.75 54946.85 88888.00 2011-09-09 09:25:41.125 252 12737.00 87.75 54946.85 88888.00 2011-09-09 09:25:41.250 252 12737.00 87.78 54946.90 88888.00 2011-09-09 09:25:41.375 252 12737.00 87.75 54946.85 88888.00 2011-09-09 09:25:41.500 252 12736.90 87.72 54946.82 88888.00 2011-09-09 09:25:41.625 252 12736.88 87.72 54946.82 88888.00 2011-09-09 09:25:41.750 252 12736.88 87.70 54946.82 88888.00 2011-09-09 09:25:41.875 252 12736.92 87.72 54946.85 88888.00 2011-09-09 09:25:42.000 252 12736.92 87.72 54946.88 88888.00 2011-09-09 09:25:42.125 252 12736.95 87.72 54946.85 88888.00 2011-09-09 09:25:42.250 252 12736.90 87.72 54946.88 88888.00 2011-09-09 09:25:42.375 252 12736.90 87.75 54946.88 88888.00 2011-09-09 09:25:42.500 252 12736.90 87.78 54946.90 88888.00 2011-09-09 09:25:42.625 252 12736.85 87.75 54946.88 88888.00 2011-09-09 09:25:42.750 252 12736.90 87.72 54946.85 88888.00 2011-09-09 09:25:42.875 252 12737.00 87.72 54946.88 88888.00 2011-09-09 09:25:43.000 252 12736.98 87.72 54946.90 88888.00 2011-09-09 09:25:43.125 252 12736.95 87.72 54946.90 88888.00 2011-09-09 09:25:43.250 252 12736.95 87.75 54946.88 88888.00 2011-09-09 09:25:43.375 252 12736.95 87.78 54946.88 88888.00 2011-09-09 09:25:43.500 252 12736.92 87.72 54946.85 88888.00 2011-09-09 09:25:43.625 252 12736.92 87.75 54946.88 88888.00 2011-09-09 09:25:43.750 252 12736.92 87.78 54946.88 88888.00 2011-09-09 09:25:43.875 252 12736.85 87.75 54946.88 88888.00 2011-09-09 09:25:44.000 252 12736.85 87.78 54946.88 88888.00 2011-09-09 09:25:44.125 252 12736.92 87.78 54946.90 88888.00 2011-09-09 09:25:44.250 252 12736.90 87.78 54946.85 88888.00 2011-09-09 09:25:44.375 252 12736.88 87.80 54946.88 88888.00 2011-09-09 09:25:44.500 252 12736.92 87.78 54946.88 88888.00 2011-09-09 09:25:44.625 252 12737.00 87.78 54946.90 88888.00 2011-09-09 09:25:44.750 252 12736.98 87.80 54946.88 88888.00 2011-09-09 09:25:44.875 252 12736.92 87.75 54946.88 88888.00 2011-09-09 09:25:45.000 252 12736.95 87.75 54946.85 88888.00 2011-09-09 09:25:45.125 252 12736.98 87.80 54946.88 88888.00 2011-09-09 09:25:45.250 252 12736.90 87.72 54946.88 88888.00 2011-09-09 09:25:45.375 252 12736.88 87.72 54946.85 88888.00 2011-09-09 09:25:45.500 252 12736.88 87.78 54946.88 88888.00 2011-09-09 09:25:45.625 252 12736.90 87.80 54946.88 88888.00 2011-09-09 09:25:45.750 252 12736.90 87.80 54946.88 88888.00 2011-09-09 09:25:45.875 252 12736.90 87.83 54946.88 88888.00 2011-09-09 09:25:46.000 252 12736.90 87.83 54946.88 88888.00 2011-09-09 09:25:46.125 252 12736.88 87.80 54946.90 88888.00 2011-09-09 09:25:46.250 252 12736.85 87.78 54946.90 88888.00 2011-09-09 09:25:46.375 252 12736.83 87.78 54946.88 88888.00 2011-09-09 09:25:46.500 252 12736.90 87.75 54946.90 88888.00 2011-09-09 09:25:46.625 252 12736.92 87.75 54946.90 88888.00 2011-09-09 09:25:46.750 252 12736.92 87.78 54946.90 88888.00 2011-09-09 09:25:46.875 252 12736.98 87.80 54946.90 88888.00 2011-09-09 09:25:47.000 252 12737.00 87.80 54946.88 88888.00 2011-09-09 09:25:47.125 252 12736.98 87.80 54946.88 88888.00 2011-09-09 09:25:47.250 252 12736.90 87.78 54946.85 88888.00 2011-09-09 09:25:47.375 252 12736.90 87.83 54946.85 88888.00 2011-09-09 09:25:47.500 252 12736.83 87.83 54946.88 88888.00 2011-09-09 09:25:47.625 252 12736.83 87.80 54946.90 88888.00 2011-09-09 09:25:47.750 252 12736.90 87.80 54946.90 88888.00 2011-09-09 09:25:47.875 252 12736.95 87.80 54946.88 88888.00 2011-09-09 09:25:48.000 252 12736.92 87.78 54946.88 88888.00 2011-09-09 09:25:48.125 252 12736.95 87.80 54946.90 88888.00 2011-09-09 09:25:48.250 252 12736.90 87.78 54946.88 88888.00 2011-09-09 09:25:48.375 252 12736.88 87.80 54946.88 88888.00 2011-09-09 09:25:48.500 252 12736.88 87.80 54946.88 88888.00 2011-09-09 09:25:48.625 252 12736.88 87.80 54946.88 88888.00 2011-09-09 09:25:48.750 252 12736.95 87.80 54946.90 88888.00 2011-09-09 09:25:48.875 252 12736.95 87.80 54946.88 88888.00 2011-09-09 09:25:49.000 252 12736.88 87.83 54946.88 88888.00 2011-09-09 09:25:49.125 252 12736.83 87.80 54946.88 88888.00 2011-09-09 09:25:49.250 252 12736.85 87.83 54946.90 88888.00 2011-09-09 09:25:49.375 252 12736.95 87.80 54946.88 88888.00 2011-09-09 09:25:49.500 252 12736.95 87.80 54946.90 88888.00 2011-09-09 09:25:49.625 252 12736.92 87.83 54946.90 88888.00 2011-09-09 09:25:49.750 252 12736.92 87.80 54946.88 88888.00 2011-09-09 09:25:49.875 252 12736.92 87.83 54946.88 88888.00 2011-09-09 09:25:50.000 252 12736.90 87.80 54946.85 88888.00 2011-09-09 09:25:50.125 252 12737.00 87.78 54946.85 88888.00 2011-09-09 09:25:50.250 252 12737.02 87.83 54946.88 88888.00 2011-09-09 09:25:50.375 252 12737.02 87.83 54946.88 88888.00 2011-09-09 09:25:50.500 252 12737.00 87.83 54946.88 88888.00 2011-09-09 09:25:50.625 252 12737.00 87.83 54946.88 88888.00 2011-09-09 09:25:50.750 252 12736.98 87.80 54946.85 88888.00 2011-09-09 09:25:50.875 252 12737.00 87.83 54946.85 88888.00 2011-09-09 09:25:51.000 252 12736.92 87.80 54946.85 88888.00 2011-09-09 09:25:51.125 252 12736.92 87.83 54946.90 88888.00 2011-09-09 09:25:51.250 252 12736.95 87.83 54946.90 88888.00 2011-09-09 09:25:51.375 252 12736.98 87.85 54946.90 88888.00 2011-09-09 09:25:51.500 252 12736.92 87.88 54946.88 88888.00 2011-09-09 09:25:51.625 252 12736.88 87.85 54946.88 88888.00 2011-09-09 09:25:51.750 252 12736.88 87.83 54946.90 88888.00 2011-09-09 09:25:51.875 252 12736.90 87.85 54946.90 88888.00 2011-09-09 09:25:52.000 252 12736.88 87.85 54946.90 88888.00 2011-09-09 09:25:52.125 252 12736.88 87.88 54946.90 88888.00 2011-09-09 09:25:52.250 252 12736.88 87.85 54946.93 88888.00 2011-09-09 09:25:52.375 252 12736.95 87.88 54946.90 88888.00 2011-09-09 09:25:52.500 252 12736.92 87.85 54946.88 88888.00 2011-09-09 09:25:52.625 252 12736.92 87.85 54946.90 88888.00 2011-09-09 09:25:52.750 252 12736.92 87.85 54946.90 88888.00 2011-09-09 09:25:52.875 252 12736.85 87.85 54946.93 88888.00 2011-09-09 09:25:53.000 252 12736.85 87.83 54946.93 88888.00 2011-09-09 09:25:53.125 252 12736.88 87.83 54946.90 88888.00 2011-09-09 09:25:53.250 252 12736.90 87.83 54946.90 88888.00 2011-09-09 09:25:53.375 252 12736.85 87.83 54946.88 88888.00 2011-09-09 09:25:53.500 252 12736.90 87.85 54946.85 88888.00 2011-09-09 09:25:53.625 252 12736.90 87.88 54946.85 88888.00 2011-09-09 09:25:53.750 252 12736.92 87.85 54946.85 88888.00 2011-09-09 09:25:53.875 252 12736.90 87.85 54946.88 88888.00 2011-09-09 09:25:54.000 252 12736.90 87.83 54946.88 88888.00 2011-09-09 09:25:54.125 252 12736.90 87.85 54946.88 88888.00 2011-09-09 09:25:54.250 252 12736.88 87.83 54946.88 88888.00 2011-09-09 09:25:54.375 252 12736.85 87.83 54946.88 88888.00 2011-09-09 09:25:54.500 252 12736.92 87.85 54946.90 88888.00 2011-09-09 09:25:54.625 252 12736.95 87.88 54946.88 88888.00 2011-09-09 09:25:54.750 252 12736.90 87.85 54946.88 88888.00 2011-09-09 09:25:54.875 252 12736.88 87.83 54946.88 88888.00 2011-09-09 09:25:55.000 252 12736.88 87.80 54946.88 88888.00 2011-09-09 09:25:55.125 252 12736.88 87.83 54946.85 88888.00 2011-09-09 09:25:55.250 252 12736.88 87.85 54946.88 88888.00 2011-09-09 09:25:55.375 252 12736.88 87.88 54946.88 88888.00 2011-09-09 09:25:55.500 252 12736.85 87.88 54946.88 88888.00 2011-09-09 09:25:55.625 252 12736.83 87.88 54946.88 88888.00 2011-09-09 09:25:55.750 252 12736.85 87.85 54946.88 88888.00 2011-09-09 09:25:55.875 252 12736.85 87.85 54946.90 88888.00 2011-09-09 09:25:56.000 252 12736.88 87.85 54946.88 88888.00 2011-09-09 09:25:56.125 252 12736.92 87.85 54946.88 88888.00 2011-09-09 09:25:56.250 252 12736.92 87.85 54946.88 88888.00 2011-09-09 09:25:56.375 252 12736.95 87.90 54946.90 88888.00 2011-09-09 09:25:56.500 252 12736.92 87.88 54946.90 88888.00 2011-09-09 09:25:56.625 252 12736.88 87.88 54946.90 88888.00 2011-09-09 09:25:56.750 252 12736.90 87.88 54946.90 88888.00 2011-09-09 09:25:56.875 252 12736.88 87.88 54946.90 88888.00 2011-09-09 09:25:57.000 252 12736.90 87.88 54946.90 88888.00 2011-09-09 09:25:57.125 252 12736.88 87.90 54946.93 88888.00 2011-09-09 09:25:57.250 252 12736.88 87.88 54946.90 88888.00 2011-09-09 09:25:57.375 252 12736.88 87.88 54946.88 88888.00 2011-09-09 09:25:57.500 252 12736.92 87.88 54946.88 88888.00 2011-09-09 09:25:57.625 252 12736.92 87.90 54946.90 88888.00 2011-09-09 09:25:57.750 252 12736.85 87.90 54946.88 88888.00 2011-09-09 09:25:57.875 252 12736.83 87.88 54946.93 88888.00 2011-09-09 09:25:58.000 252 12736.88 87.90 54946.93 88888.00 2011-09-09 09:25:58.125 252 12736.85 87.92 54946.93 88888.00 2011-09-09 09:25:58.250 252 12736.80 87.90 54946.93 88888.00 2011-09-09 09:25:58.375 252 12736.85 87.95 54946.93 88888.00 2011-09-09 09:25:58.500 252 12736.90 87.92 54946.93 88888.00 2011-09-09 09:25:58.625 252 12736.85 87.88 54946.93 88888.00 2011-09-09 09:25:58.750 252 12736.88 87.90 54946.93 88888.00 2011-09-09 09:25:58.875 252 12736.90 87.88 54946.93 88888.00 2011-09-09 09:25:59.000 252 12736.90 87.88 54946.90 88888.00 2011-09-09 09:25:59.125 252 12736.85 87.88 54946.90 88888.00 2011-09-09 09:25:59.250 252 12736.80 87.88 54946.90 88888.00 2011-09-09 09:25:59.375 252 12736.77 87.88 54946.88 88888.00 2011-09-09 09:25:59.500 252 12736.75 87.88 54946.93 88888.00 2011-09-09 09:25:59.625 252 12736.83 87.92 54946.93 88888.00 2011-09-09 09:25:59.750 252 12736.92 87.95 54946.93 88888.00 2011-09-09 09:25:59.875 252 12736.90 87.92 54946.90 88888.00 2011-09-09 09:26:00.000 252 12736.88 87.90 54946.88 88888.00 2011-09-09 09:26:00.125 252 12736.85 87.90 54946.88 88888.00 2011-09-09 09:26:00.250 252 12736.77 87.90 54946.88 88888.00 2011-09-09 09:26:00.375 252 12736.77 87.90 54946.88 88888.00 2011-09-09 09:26:00.500 252 12736.77 87.90 54946.90 88888.00 2011-09-09 09:26:00.625 252 12736.80 87.90 54946.90 88888.00 2011-09-09 09:26:00.750 252 12736.80 87.90 54946.90 88888.00 2011-09-09 09:26:00.875 252 12736.77 87.92 54946.90 88888.00 2011-09-09 09:26:01.000 252 12736.75 87.95 54946.90 88888.00 2011-09-09 09:26:01.125 252 12736.77 87.95 54946.90 88888.00 2011-09-09 09:26:01.250 252 12736.77 87.92 54946.93 88888.00 2011-09-09 09:26:01.375 252 12736.83 87.95 54946.93 88888.00 2011-09-09 09:26:01.500 252 12736.85 87.92 54946.95 88888.00 2011-09-09 09:26:01.625 252 12736.83 87.95 54946.93 88888.00 2011-09-09 09:26:01.750 252 12736.83 87.95 54946.90 88888.00 2011-09-09 09:26:01.875 252 12736.80 87.95 54946.93 88888.00 2011-09-09 09:26:02.000 252 12736.83 87.97 54946.93 88888.00 2011-09-09 09:26:02.125 252 12736.80 87.95 54946.93 88888.00 2011-09-09 09:26:02.250 252 12736.75 87.90 54946.90 88888.00 2011-09-09 09:26:02.375 252 12736.83 87.92 54946.88 88888.00 2011-09-09 09:26:02.500 252 12736.85 87.92 54946.90 88888.00 2011-09-09 09:26:02.625 252 12736.88 87.95 54946.90 88888.00 2011-09-09 09:26:02.750 252 12736.88 87.92 54946.93 88888.00 2011-09-09 09:26:02.875 252 12736.85 87.88 54946.93 88888.00 2011-09-09 09:26:03.000 252 12736.83 87.90 54946.93 88888.00 2011-09-09 09:26:03.125 252 12736.80 87.92 54946.90 88888.00 2011-09-09 09:26:03.250 252 12736.85 87.90 54946.90 88888.00 2011-09-09 09:26:03.375 252 12736.88 87.90 54946.90 88888.00 2011-09-09 09:26:03.500 252 12736.83 87.95 54946.93 88888.00 2011-09-09 09:26:03.625 252 12736.73 87.95 54946.90 88888.00 2011-09-09 09:26:03.750 252 12736.73 87.95 54946.90 88888.00 2011-09-09 09:26:03.875 252 12736.75 87.92 54946.90 88888.00 2011-09-09 09:26:04.000 252 12736.80 87.90 54946.93 88888.00 2011-09-09 09:26:04.125 252 12736.77 87.92 54946.93 88888.00 2011-09-09 09:26:04.250 252 12736.75 87.95 54946.95 88888.00 2011-09-09 09:26:04.375 252 12736.83 87.95 54946.95 88888.00 2011-09-09 09:26:04.500 252 12736.85 87.95 54946.93 88888.00 2011-09-09 09:26:04.625 252 12736.88 87.95 54946.90 88888.00 2011-09-09 09:26:04.750 252 12736.83 87.95 54946.93 88888.00 2011-09-09 09:26:04.875 252 12736.88 87.92 54946.90 88888.00 2011-09-09 09:26:05.000 252 12736.95 87.92 54946.90 88888.00 2011-09-09 09:26:05.125 252 12736.95 87.92 54946.93 88888.00 2011-09-09 09:26:05.250 252 12736.90 87.92 54946.93 88888.00 2011-09-09 09:26:05.375 252 12736.90 87.97 54946.93 88888.00 2011-09-09 09:26:05.500 252 12736.90 87.92 54946.93 88888.00 2011-09-09 09:26:05.625 252 12736.90 87.95 54946.93 88888.00 2011-09-09 09:26:05.750 252 12736.88 87.95 54946.93 88888.00 2011-09-09 09:26:05.875 252 12736.80 87.95 54946.93 88888.00 2011-09-09 09:26:06.000 252 12736.80 87.97 54946.95 88888.00 2011-09-09 09:26:06.125 252 12736.85 87.97 54946.95 88888.00 2011-09-09 09:26:06.250 252 12736.85 87.95 54946.95 88888.00 2011-09-09 09:26:06.375 252 12736.85 87.92 54946.93 88888.00 2011-09-09 09:26:06.500 252 12736.85 87.92 54946.90 88888.00 2011-09-09 09:26:06.625 252 12736.88 87.92 54946.90 88888.00 2011-09-09 09:26:06.750 252 12736.88 87.95 54946.95 88888.00 2011-09-09 09:26:06.875 252 12736.83 87.95 54946.95 88888.00 2011-09-09 09:26:07.000 252 12736.83 87.95 54946.93 88888.00 2011-09-09 09:26:07.125 252 12736.85 87.92 54946.90 88888.00 2011-09-09 09:26:07.250 252 12736.83 87.95 54946.93 88888.00 2011-09-09 09:26:07.375 252 12736.83 87.92 54946.93 88888.00 2011-09-09 09:26:07.500 252 12736.85 87.95 54946.93 88888.00 2011-09-09 09:26:07.625 252 12736.83 87.97 54946.90 88888.00 2011-09-09 09:26:07.750 252 12736.83 87.97 54946.93 88888.00 2011-09-09 09:26:07.875 252 12736.85 87.97 54946.93 88888.00 2011-09-09 09:26:08.000 252 12736.90 87.95 54946.90 88888.00 2011-09-09 09:26:08.125 252 12736.90 87.95 54946.93 88888.00 2011-09-09 09:26:08.250 252 12736.80 87.95 54946.93 88888.00 2011-09-09 09:26:08.375 252 12736.83 87.97 54946.90 88888.00 2011-09-09 09:26:08.500 252 12736.83 88.00 54946.90 88888.00 2011-09-09 09:26:08.625 252 12736.85 88.03 54946.90 88888.00 2011-09-09 09:26:08.750 252 12736.90 88.00 54946.93 88888.00 2011-09-09 09:26:08.875 252 12736.90 88.00 54946.93 88888.00 2011-09-09 09:26:09.000 252 12736.88 87.97 54946.90 88888.00 2011-09-09 09:26:09.125 252 12736.88 87.95 54946.93 88888.00 2011-09-09 09:26:09.250 252 12736.83 87.95 54946.90 88888.00 2011-09-09 09:26:09.375 252 12736.83 88.00 54946.90 88888.00 2011-09-09 09:26:09.500 252 12736.85 88.05 54946.93 88888.00 2011-09-09 09:26:09.625 252 12736.85 88.03 54946.90 88888.00 2011-09-09 09:26:09.750 252 12736.88 87.97 54946.88 88888.00 2011-09-09 09:26:09.875 252 12736.88 87.95 54946.88 88888.00 2011-09-09 09:26:10.000 252 12736.88 87.97 54946.90 88888.00 2011-09-09 09:26:10.125 252 12736.90 88.00 54946.90 88888.00 2011-09-09 09:26:10.250 252 12736.85 88.00 54946.93 88888.00 2011-09-09 09:26:10.375 252 12736.88 87.95 54946.93 88888.00 2011-09-09 09:26:10.500 252 12736.83 87.97 54946.90 88888.00 2011-09-09 09:26:10.625 252 12736.80 87.97 54946.93 88888.00 2011-09-09 09:26:10.750 252 12736.83 87.95 54946.90 88888.00 2011-09-09 09:26:10.875 252 12736.83 87.95 54946.88 88888.00 2011-09-09 09:26:11.000 252 12736.85 87.97 54946.85 88888.00 2011-09-09 09:26:11.125 252 12736.88 87.97 54946.88 88888.00 2011-09-09 09:26:11.250 252 12736.85 87.95 54946.88 88888.00 2011-09-09 09:26:11.375 252 12736.83 87.95 54946.90 88888.00 2011-09-09 09:26:11.500 252 12736.83 88.00 54946.93 88888.00 2011-09-09 09:26:11.625 252 12736.85 88.03 54946.95 88888.00 2011-09-09 09:26:11.750 252 12736.92 88.03 54946.93 88888.00 2011-09-09 09:26:11.875 252 12736.92 88.03 54946.93 88888.00 2011-09-09 09:26:12.000 252 12736.90 88.03 54946.90 88888.00 2011-09-09 09:26:12.125 252 12736.90 88.03 54946.90 88888.00 2011-09-09 09:26:12.250 252 12736.80 88.03 54946.93 88888.00 2011-09-09 09:26:12.375 252 12736.80 88.03 54946.93 88888.00 2011-09-09 09:26:12.500 252 12736.80 88.05 54946.93 88888.00 2011-09-09 09:26:12.625 252 12736.85 88.03 54946.90 88888.00 2011-09-09 09:26:12.750 252 12736.88 88.00 54946.90 88888.00 2011-09-09 09:26:12.875 252 12736.85 88.03 54946.88 88888.00 2011-09-09 09:26:13.000 252 12736.83 88.03 54946.90 88888.00 2011-09-09 09:26:13.125 252 12736.83 88.05 54946.90 88888.00 2011-09-09 09:26:13.250 252 12736.88 88.03 54946.93 88888.00 2011-09-09 09:26:13.375 252 12736.95 88.03 54946.93 88888.00 2011-09-09 09:26:13.500 252 12736.92 88.03 54946.95 88888.00 2011-09-09 09:26:13.625 252 12736.92 88.03 54946.93 88888.00 2011-09-09 09:26:13.750 252 12736.92 88.03 54946.93 88888.00 2011-09-09 09:26:13.875 252 12736.92 88.05 54946.93 88888.00 2011-09-09 09:26:14.000 252 12736.88 88.03 54946.90 88888.00 2011-09-09 09:26:14.125 252 12736.85 88.03 54946.88 88888.00 2011-09-09 09:26:14.250 252 12736.77 88.03 54946.90 88888.00 2011-09-09 09:26:14.375 252 12736.80 88.05 54946.90 88888.00 2011-09-09 09:26:14.500 252 12736.85 88.08 54946.90 88888.00 2011-09-09 09:26:14.625 252 12736.88 88.05 54946.88 88888.00 2011-09-09 09:26:14.750 252 12736.88 88.08 54946.90 88888.00 2011-09-09 09:26:14.875 252 12736.88 88.05 54946.90 88888.00 2011-09-09 09:26:15.000 252 12736.85 88.08 54946.88 88888.00 2011-09-09 09:26:15.125 252 12736.83 88.08 54946.93 88888.00 2011-09-09 09:26:15.250 252 12736.77 88.10 54946.90 88888.00 2011-09-09 09:26:15.375 252 12736.75 88.10 54946.93 88888.00 2011-09-09 09:26:15.500 252 12736.75 88.10 54946.93 88888.00 2011-09-09 09:26:15.625 252 12736.80 88.10 54946.90 88888.00 2011-09-09 09:26:15.750 252 12736.80 88.12 54946.90 88888.00 2011-09-09 09:26:15.875 252 12736.77 88.12 54946.90 88888.00 2011-09-09 09:26:16.000 252 12736.75 88.10 54946.90 88888.00 2011-09-09 09:26:16.125 252 12736.77 88.10 54946.88 88888.00 2011-09-09 09:26:16.250 252 12736.73 88.10 54946.88 88888.00 2011-09-09 09:26:16.375 252 12736.77 88.10 54946.93 88888.00 2011-09-09 09:26:16.500 252 12736.77 88.08 54946.93 88888.00 2011-09-09 09:26:16.625 252 12736.77 88.12 54946.93 88888.00 2011-09-09 09:26:16.750 252 12736.75 88.12 54946.93 88888.00 2011-09-09 09:26:16.875 252 12736.75 88.08 54946.93 88888.00 2011-09-09 09:26:17.000 252 12736.77 88.08 54946.90 88888.00 2011-09-09 09:26:17.125 252 12736.83 88.08 54946.93 88888.00 2011-09-09 09:26:17.250 252 12736.85 88.08 54946.93 88888.00 2011-09-09 09:26:17.375 252 12736.85 88.10 54946.90 88888.00 2011-09-09 09:26:17.500 252 12736.80 88.12 54946.93 88888.00 2011-09-09 09:26:17.625 252 12736.80 88.12 54946.90 88888.00 2011-09-09 09:26:17.750 252 12736.85 88.10 54946.90 88888.00 2011-09-09 09:26:17.875 252 12736.80 88.08 54946.90 88888.00 2011-09-09 09:26:18.000 252 12736.77 88.10 54946.90 88888.00 2011-09-09 09:26:18.125 252 12736.75 88.10 54946.90 88888.00 2011-09-09 09:26:18.250 252 12736.73 88.08 54946.90 88888.00 2011-09-09 09:26:18.375 252 12736.77 88.10 54946.93 88888.00 2011-09-09 09:26:18.500 252 12736.80 88.12 54946.93 88888.00 2011-09-09 09:26:18.625 252 12736.83 88.12 54946.93 88888.00 2011-09-09 09:26:18.750 252 12736.80 88.12 54946.93 88888.00 2011-09-09 09:26:18.875 252 12736.80 88.08 54946.93 88888.00 2011-09-09 09:26:19.000 252 12736.83 88.08 54946.93 88888.00 2011-09-09 09:26:19.125 252 12736.80 88.10 54946.95 88888.00 2011-09-09 09:26:19.250 252 12736.77 88.10 54946.93 88888.00 2011-09-09 09:26:19.375 252 12736.85 88.12 54946.90 88888.00 2011-09-09 09:26:19.500 252 12736.90 88.10 54946.90 88888.00 2011-09-09 09:26:19.625 252 12736.88 88.08 54946.93 88888.00 2011-09-09 09:26:19.750 252 12736.88 88.10 54946.95 88888.00 2011-09-09 09:26:19.875 252 12736.85 88.12 54946.93 88888.00 2011-09-09 09:26:20.000 252 12736.85 88.08 54946.90 88888.00 2011-09-09 09:26:20.125 252 12736.83 88.10 54946.90 88888.00 2011-09-09 09:26:20.250 252 12736.80 88.10 54946.95 88888.00 2011-09-09 09:26:20.375 252 12736.83 88.10 54946.90 88888.00 2011-09-09 09:26:20.500 252 12736.83 88.10 54946.93 88888.00 2011-09-09 09:26:20.625 252 12736.83 88.10 54946.90 88888.00 2011-09-09 09:26:20.750 252 12736.77 88.10 54946.90 88888.00 2011-09-09 09:26:20.875 252 12736.83 88.10 54946.93 88888.00 2011-09-09 09:26:21.000 252 12736.85 88.12 54946.90 88888.00 2011-09-09 09:26:21.125 252 12736.85 88.12 54946.90 88888.00 2011-09-09 09:26:21.250 252 12736.80 88.10 54946.95 88888.00 2011-09-09 09:26:21.375 252 12736.85 88.12 54946.95 88888.00 2011-09-09 09:26:21.500 252 12736.85 88.10 54946.95 88888.00 2011-09-09 09:26:21.625 252 12736.80 88.10 54946.93 88888.00 2011-09-09 09:26:21.750 252 12736.73 88.08 54946.93 88888.00 2011-09-09 09:26:21.875 252 12736.70 88.10 54946.93 88888.00 2011-09-09 09:26:22.000 252 12736.75 88.12 54946.90 88888.00 2011-09-09 09:26:22.125 252 12736.75 88.12 54946.93 88888.00 2011-09-09 09:26:22.250 252 12736.75 88.10 54946.93 88888.00 2011-09-09 09:26:22.375 252 12736.77 88.10 54946.93 88888.00 2011-09-09 09:26:22.500 252 12736.73 88.10 54946.93 88888.00 2011-09-09 09:26:22.625 252 12736.73 88.08 54946.93 88888.00 2011-09-09 09:26:22.750 252 12736.73 88.12 54946.95 88888.00 2011-09-09 09:26:22.875 252 12736.75 88.15 54946.93 88888.00 2011-09-09 09:26:23.000 252 12736.75 88.15 54946.93 88888.00 2011-09-09 09:26:23.125 252 12736.75 88.15 54946.95 88888.00 2011-09-09 09:26:23.250 252 12736.73 88.10 54946.95 88888.00 2011-09-09 09:26:23.375 252 12736.73 88.12 54946.93 88888.00 2011-09-09 09:26:23.500 252 12736.75 88.15 54946.93 88888.00 2011-09-09 09:26:23.625 252 12736.80 88.15 54946.93 88888.00 2011-09-09 09:26:23.750 252 12736.80 88.12 54946.93 88888.00 2011-09-09 09:26:23.875 252 12736.75 88.15 54946.90 88888.00 2011-09-09 09:26:24.000 252 12736.70 88.15 54946.90 88888.00 2011-09-09 09:26:24.125 252 12736.67 88.17 54946.90 88888.00 2011-09-09 09:26:24.250 252 12736.70 88.12 54946.90 88888.00 2011-09-09 09:26:24.375 252 12736.77 88.15 54946.90 88888.00 2011-09-09 09:26:24.500 252 12736.75 88.15 54946.90 88888.00 2011-09-09 09:26:24.625 252 12736.75 88.17 54946.93 88888.00 2011-09-09 09:26:24.750 252 12736.75 88.15 54946.93 88888.00 2011-09-09 09:26:24.875 252 12736.73 88.12 54946.93 88888.00 2011-09-09 09:26:25.000 252 12736.77 88.12 54946.90 88888.00 2011-09-09 09:26:25.125 252 12736.83 88.15 54946.90 88888.00 2011-09-09 09:26:25.250 252 12736.83 88.12 54946.93 88888.00 2011-09-09 09:26:25.375 252 12736.83 88.10 54946.93 88888.00 2011-09-09 09:26:25.500 252 12736.83 88.10 54946.93 88888.00 2011-09-09 09:26:25.625 252 12736.83 88.12 54946.93 88888.00 2011-09-09 09:26:25.750 252 12736.83 88.12 54946.93 88888.00 2011-09-09 09:26:25.875 252 12736.85 88.15 54946.93 88888.00 2011-09-09 09:26:26.000 252 12736.83 88.15 54946.93 88888.00 2011-09-09 09:26:26.125 252 12736.80 88.17 54946.93 88888.00 2011-09-09 09:26:26.250 252 12736.77 88.15 54946.93 88888.00 2011-09-09 09:26:26.375 252 12736.77 88.15 54946.95 88888.00 2011-09-09 09:26:26.500 252 12736.75 88.15 54946.95 88888.00 2011-09-09 09:26:26.625 252 12736.73 88.17 54946.93 88888.00 2011-09-09 09:26:26.750 252 12736.73 88.20 54946.95 88888.00 2011-09-09 09:26:26.875 252 12736.77 88.17 54946.95 88888.00 2011-09-09 09:26:27.000 252 12736.77 88.15 54946.93 88888.00 2011-09-09 09:26:27.125 252 12736.80 88.15 54946.93 88888.00 2011-09-09 09:26:27.250 252 12736.80 88.17 54946.97 88888.00 2011-09-09 09:26:27.375 252 12736.80 88.17 54946.97 88888.00 2011-09-09 09:26:27.500 252 12736.77 88.17 54946.95 88888.00 2011-09-09 09:26:27.625 252 12736.83 88.15 54946.95 88888.00 2011-09-09 09:26:27.750 252 12736.83 88.15 54946.95 88888.00 2011-09-09 09:26:27.875 252 12736.85 88.17 54946.95 88888.00 2011-09-09 09:26:28.000 252 12736.85 88.15 54946.95 88888.00 2011-09-09 09:26:28.125 252 12736.85 88.15 54946.97 88888.00 2011-09-09 09:26:28.250 252 12736.77 88.15 54946.95 88888.00 2011-09-09 09:26:28.375 252 12736.77 88.17 54946.95 88888.00 2011-09-09 09:26:28.500 252 12736.75 88.20 54946.95 88888.00 2011-09-09 09:26:28.625 252 12736.77 88.17 54946.95 88888.00 2011-09-09 09:26:28.750 252 12736.77 88.17 54946.95 88888.00 2011-09-09 09:26:28.875 252 12736.83 88.20 54946.95 88888.00 2011-09-09 09:26:29.000 252 12736.85 88.20 54946.95 88888.00 2011-09-09 09:26:29.125 252 12736.83 88.17 54946.95 88888.00 2011-09-09 09:26:29.250 252 12736.80 88.12 54946.95 88888.00 2011-09-09 09:26:29.375 252 12736.83 88.15 54946.93 88888.00 2011-09-09 09:26:29.500 252 12736.85 88.17 54946.93 88888.00 2011-09-09 09:26:29.625 252 12736.85 88.20 54946.93 88888.00 2011-09-09 09:26:29.750 252 12736.85 88.20 54946.95 88888.00 2011-09-09 09:26:29.875 252 12736.85 88.20 54946.95 88888.00 2011-09-09 09:26:30.000 252 12736.83 88.17 54946.93 88888.00 2011-09-09 09:26:30.125 252 12736.77 88.22 54946.95 88888.00 2011-09-09 09:26:30.250 252 12736.80 88.20 54946.95 88888.00 2011-09-09 09:26:30.375 252 12736.80 88.22 54946.95 88888.00 2011-09-09 09:26:30.500 252 12736.77 88.20 54946.95 88888.00 2011-09-09 09:26:30.625 252 12736.77 88.20 54946.95 88888.00 2011-09-09 09:26:30.750 252 12736.77 88.20 54946.95 88888.00 2011-09-09 09:26:30.875 252 12736.77 88.20 54946.95 88888.00 2011-09-09 09:26:31.000 252 12736.85 88.22 54946.95 88888.00 2011-09-09 09:26:31.125 252 12736.85 88.25 54946.95 88888.00 2011-09-09 09:26:31.250 252 12736.85 88.22 54946.95 88888.00 2011-09-09 09:26:31.375 252 12736.85 88.22 54946.93 88888.00 2011-09-09 09:26:31.500 252 12736.80 88.25 54946.95 88888.00 2011-09-09 09:26:31.625 252 12736.77 88.22 54946.93 88888.00 2011-09-09 09:26:31.750 252 12736.80 88.20 54946.93 88888.00 2011-09-09 09:26:31.875 252 12736.85 88.20 54946.95 88888.00 2011-09-09 09:26:32.000 252 12736.90 88.20 54946.95 88888.00 2011-09-09 09:26:32.125 252 12736.90 88.20 54946.95 88888.00 2011-09-09 09:26:32.250 252 12736.85 88.20 54946.95 88888.00 2011-09-09 09:26:32.375 252 12736.85 88.20 54946.95 88888.00 2011-09-09 09:26:32.500 252 12736.83 88.22 54947.00 88888.00 2011-09-09 09:26:32.625 252 12736.85 88.22 54947.00 88888.00 2011-09-09 09:26:32.750 252 12736.88 88.22 54946.95 88888.00 2011-09-09 09:26:32.875 252 12736.88 88.22 54946.95 88888.00 2011-09-09 09:26:33.000 252 12736.83 88.22 54946.97 88888.00 2011-09-09 09:26:33.125 252 12736.77 88.17 54946.97 88888.00 2011-09-09 09:26:33.250 252 12736.77 88.17 54946.95 88888.00 2011-09-09 09:26:33.375 252 12736.83 88.22 54946.97 88888.00 2011-09-09 09:26:33.500 252 12736.77 88.25 54946.97 88888.00 2011-09-09 09:26:33.625 252 12736.77 88.25 54946.95 88888.00 2011-09-09 09:26:33.750 252 12736.77 88.22 54946.95 88888.00 2011-09-09 09:26:33.875 252 12736.83 88.20 54946.95 88888.00 2011-09-09 09:26:34.000 252 12736.85 88.20 54946.97 88888.00 2011-09-09 09:26:34.125 252 12736.80 88.17 54946.97 88888.00 2011-09-09 09:26:34.250 252 12736.77 88.17 54946.95 88888.00 2011-09-09 09:26:34.375 252 12736.80 88.17 54946.90 88888.00 2011-09-09 09:26:34.500 252 12736.80 88.20 54946.93 88888.00 2011-09-09 09:26:34.625 252 12736.80 88.22 54946.95 88888.00 2011-09-09 09:26:34.750 252 12736.80 88.22 54946.95 88888.00 2011-09-09 09:26:34.875 252 12736.83 88.22 54946.93 88888.00 2011-09-09 09:26:35.000 252 12736.80 88.22 54946.93 88888.00 2011-09-09 09:26:35.125 252 12736.85 88.22 54946.95 88888.00 2011-09-09 09:26:35.250 252 12736.83 88.20 54946.95 88888.00 2011-09-09 09:26:35.375 252 12736.90 88.20 54946.97 88888.00 2011-09-09 09:26:35.500 252 12736.92 88.22 54946.95 88888.00 2011-09-09 09:26:35.625 252 12736.92 88.22 54946.97 88888.00 2011-09-09 09:26:35.750 252 12736.98 88.22 54946.97 88888.00 2011-09-09 09:26:35.875 252 12736.95 88.22 54946.97 88888.00 2011-09-09 09:26:36.000 252 12736.90 88.20 54946.97 88888.00 2011-09-09 09:26:36.125 252 12736.90 88.20 54947.00 88888.00 2011-09-09 09:26:36.250 252 12736.90 88.20 54947.00 88888.00 2011-09-09 09:26:36.375 252 12736.95 88.20 54946.95 88888.00 2011-09-09 09:26:36.500 252 12736.90 88.22 54946.95 88888.00 2011-09-09 09:26:36.625 252 12736.90 88.22 54946.97 88888.00 2011-09-09 09:26:36.750 252 12736.92 88.22 54946.95 88888.00 2011-09-09 09:26:36.875 252 12736.90 88.20 54946.95 88888.00 2011-09-09 09:26:37.000 252 12736.90 88.22 54946.95 88888.00 2011-09-09 09:26:37.125 252 12736.90 88.25 54946.97 88888.00 2011-09-09 09:26:37.250 252 12736.85 88.22 54946.95 88888.00 2011-09-09 09:26:37.375 252 12736.88 88.22 54946.97 88888.00 2011-09-09 09:26:37.500 252 12736.88 88.25 54946.97 88888.00 2011-09-09 09:26:37.625 252 12736.85 88.25 54946.97 88888.00 2011-09-09 09:26:37.750 252 12736.83 88.28 54947.00 88888.00 2011-09-09 09:26:37.875 252 12736.80 88.25 54946.97 88888.00 2011-09-09 09:26:38.000 252 12736.85 88.25 54947.00 88888.00 2011-09-09 09:26:38.125 252 12736.88 88.22 54947.00 88888.00 2011-09-09 09:26:38.250 252 12736.80 88.20 54947.00 88888.00 2011-09-09 09:26:38.375 252 12736.80 88.17 54946.97 88888.00 2011-09-09 09:26:38.500 252 12736.77 88.20 54946.97 88888.00 2011-09-09 09:26:38.625 252 12736.80 88.25 54947.03 88888.00 2011-09-09 09:26:38.750 252 12736.80 88.25 54947.03 88888.00 2011-09-09 09:26:38.875 252 12736.77 88.25 54947.00 88888.00 2011-09-09 09:26:39.000 252 12736.83 88.20 54946.97 88888.00 2011-09-09 09:26:39.125 252 12736.80 88.20 54946.97 88888.00 2011-09-09 09:26:39.250 252 12736.75 88.22 54947.00 88888.00 2011-09-09 09:26:39.375 252 12736.73 88.22 54946.95 88888.00 2011-09-09 09:26:39.500 252 12736.77 88.22 54946.97 88888.00 2011-09-09 09:26:39.625 252 12736.83 88.22 54946.95 88888.00 2011-09-09 09:26:39.750 252 12736.85 88.22 54946.97 88888.00 2011-09-09 09:26:39.875 252 12736.73 88.22 54946.97 88888.00 2011-09-09 09:26:40.000 252 12736.75 88.20 54946.97 88888.00 2011-09-09 09:26:40.125 252 12736.83 88.22 54946.97 88888.00 2011-09-09 09:26:40.250 252 12736.85 88.20 54946.97 88888.00 2011-09-09 09:26:40.375 252 12736.88 88.22 54946.97 88888.00 2011-09-09 09:26:40.500 252 12736.88 88.22 54946.97 88888.00 2011-09-09 09:26:40.625 252 12736.85 88.25 54946.97 88888.00 2011-09-09 09:26:40.750 252 12736.85 88.28 54946.95 88888.00 2011-09-09 09:26:40.875 252 12736.83 88.22 54946.95 88888.00 2011-09-09 09:26:41.000 252 12736.83 88.22 54946.93 88888.00 2011-09-09 09:26:41.125 252 12736.80 88.20 54946.97 88888.00 2011-09-09 09:26:41.250 252 12736.77 88.20 54946.97 88888.00 2011-09-09 09:26:41.375 252 12736.80 88.22 54946.97 88888.00 2011-09-09 09:26:41.500 252 12736.77 88.22 54947.00 88888.00 2011-09-09 09:26:41.625 252 12736.77 88.22 54947.00 88888.00 2011-09-09 09:26:41.750 252 12736.85 88.22 54947.00 88888.00 2011-09-09 09:26:41.875 252 12736.90 88.25 54946.97 88888.00 2011-09-09 09:26:42.000 252 12736.88 88.25 54946.97 88888.00 2011-09-09 09:26:42.125 252 12736.88 88.25 54946.97 88888.00 2011-09-09 09:26:42.250 252 12736.88 88.22 54947.00 88888.00 2011-09-09 09:26:42.375 252 12736.88 88.22 54946.97 88888.00 2011-09-09 09:26:42.500 252 12736.85 88.22 54946.97 88888.00 2011-09-09 09:26:42.625 252 12736.83 88.25 54946.97 88888.00 2011-09-09 09:26:42.750 252 12736.88 88.25 54946.97 88888.00 2011-09-09 09:26:42.875 252 12736.92 88.22 54946.95 88888.00 2011-09-09 09:26:43.000 252 12736.90 88.20 54946.95 88888.00 2011-09-09 09:26:43.125 252 12736.85 88.22 54946.97 88888.00 2011-09-09 09:26:43.250 252 12736.80 88.25 54947.00 88888.00 2011-09-09 09:26:43.375 252 12736.77 88.22 54947.00 88888.00 2011-09-09 09:26:43.500 252 12736.75 88.20 54946.97 88888.00 2011-09-09 09:26:43.625 252 12736.77 88.20 54947.00 88888.00 2011-09-09 09:26:43.750 252 12736.80 88.17 54947.00 88888.00 2011-09-09 09:26:43.875 252 12736.85 88.22 54947.00 88888.00 2011-09-09 09:26:44.000 252 12736.90 88.22 54946.97 88888.00 2011-09-09 09:26:44.125 252 12736.85 88.22 54947.00 88888.00 2011-09-09 09:26:44.250 252 12736.88 88.22 54947.00 88888.00 2011-09-09 09:26:44.375 252 12736.85 88.22 54947.03 88888.00 2011-09-09 09:26:44.500 252 12736.83 88.22 54947.00 88888.00 2011-09-09 09:26:44.625 252 12736.83 88.28 54947.00 88888.00 2011-09-09 09:26:44.750 252 12736.80 88.25 54946.97 88888.00 2011-09-09 09:26:44.875 252 12736.80 88.22 54947.00 88888.00 2011-09-09 09:26:45.000 252 12736.80 88.25 54947.00 88888.00 2011-09-09 09:26:45.125 252 12736.83 88.25 54947.03 88888.00 2011-09-09 09:26:45.250 252 12736.80 88.25 54947.00 88888.00 2011-09-09 09:26:45.375 252 12736.80 88.25 54946.97 88888.00 2011-09-09 09:26:45.500 252 12736.83 88.25 54946.95 88888.00 2011-09-09 09:26:45.625 252 12736.83 88.28 54946.95 88888.00 2011-09-09 09:26:45.750 252 12736.83 88.28 54946.95 88888.00 2011-09-09 09:26:45.875 252 12736.83 88.30 54946.95 88888.00 2011-09-09 09:26:46.000 252 12736.83 88.30 54946.97 88888.00 2011-09-09 09:26:46.125 252 12736.80 88.28 54946.97 88888.00 2011-09-09 09:26:46.250 252 12736.73 88.30 54946.97 88888.00 2011-09-09 09:26:46.375 252 12736.75 88.28 54946.97 88888.00 2011-09-09 09:26:46.500 252 12736.80 88.25 54946.95 88888.00 2011-09-09 09:26:46.625 252 12736.80 88.25 54946.95 88888.00 2011-09-09 09:26:46.750 252 12736.77 88.25 54946.97 88888.00 2011-09-09 09:26:46.875 252 12736.77 88.25 54946.97 88888.00 2011-09-09 09:26:47.000 252 12736.67 88.28 54946.97 88888.00 2011-09-09 09:26:47.125 252 12736.73 88.28 54946.97 88888.00 2011-09-09 09:26:47.250 252 12736.77 88.25 54947.00 88888.00 2011-09-09 09:26:47.375 252 12736.77 88.28 54947.00 88888.00 2011-09-09 09:26:47.500 252 12736.80 88.28 54947.00 88888.00 2011-09-09 09:26:47.625 252 12736.83 88.30 54946.97 88888.00 2011-09-09 09:26:47.750 252 12736.80 88.25 54946.97 88888.00 2011-09-09 09:26:47.875 252 12736.77 88.20 54946.97 88888.00 2011-09-09 09:26:48.000 252 12736.77 88.22 54946.97 88888.00 2011-09-09 09:26:48.125 252 12736.80 88.25 54947.00 88888.00 2011-09-09 09:26:48.250 252 12736.80 88.25 54947.03 88888.00 2011-09-09 09:26:48.375 252 12736.83 88.25 54947.03 88888.00 2011-09-09 09:26:48.500 252 12736.80 88.25 54947.03 88888.00 2011-09-09 09:26:48.625 252 12736.77 88.28 54947.00 88888.00 2011-09-09 09:26:48.750 252 12736.80 88.25 54946.97 88888.00 2011-09-09 09:26:48.875 252 12736.77 88.25 54947.00 88888.00 2011-09-09 09:26:49.000 252 12736.75 88.25 54947.03 88888.00 2011-09-09 09:26:49.125 252 12736.77 88.25 54947.00 88888.00 2011-09-09 09:26:49.250 252 12736.75 88.25 54947.00 88888.00 2011-09-09 09:26:49.375 252 12736.77 88.28 54947.03 88888.00 2011-09-09 09:26:49.500 252 12736.80 88.25 54947.03 88888.00 2011-09-09 09:26:49.625 252 12736.80 88.22 54947.00 88888.00 2011-09-09 09:26:49.750 252 12736.80 88.25 54947.03 88888.00 2011-09-09 09:26:49.875 252 12736.75 88.28 54947.00 88888.00 2011-09-09 09:26:50.000 252 12736.75 88.25 54947.03 88888.00 2011-09-09 09:26:50.125 252 12736.77 88.25 54947.03 88888.00 2011-09-09 09:26:50.250 252 12736.73 88.25 54947.03 88888.00 2011-09-09 09:26:50.375 252 12736.73 88.28 54947.03 88888.00 2011-09-09 09:26:50.500 252 12736.70 88.28 54947.03 88888.00 2011-09-09 09:26:50.625 252 12736.70 88.30 54947.03 88888.00 2011-09-09 09:26:50.750 252 12736.75 88.28 54947.00 88888.00 2011-09-09 09:26:50.875 252 12736.80 88.28 54947.00 88888.00 2011-09-09 09:26:51.000 252 12736.77 88.30 54947.00 88888.00 2011-09-09 09:26:51.125 252 12736.77 88.28 54947.00 88888.00 2011-09-09 09:26:51.250 252 12736.75 88.25 54946.97 88888.00 2011-09-09 09:26:51.375 252 12736.77 88.28 54946.97 88888.00 2011-09-09 09:26:51.500 252 12736.77 88.28 54947.00 88888.00 2011-09-09 09:26:51.625 252 12736.77 88.33 54947.05 88888.00 2011-09-09 09:26:51.750 252 12736.75 88.33 54947.05 88888.00 2011-09-09 09:26:51.875 252 12736.75 88.33 54947.03 88888.00 2011-09-09 09:26:52.000 252 12736.70 88.30 54947.00 88888.00 2011-09-09 09:26:52.125 252 12736.67 88.28 54947.03 88888.00 2011-09-09 09:26:52.250 252 12736.65 88.30 54947.03 88888.00 2011-09-09 09:26:52.375 252 12736.67 88.33 54947.00 88888.00 2011-09-09 09:26:52.500 252 12736.75 88.33 54947.03 88888.00 2011-09-09 09:26:52.625 252 12736.77 88.33 54947.03 88888.00 2011-09-09 09:26:52.750 252 12736.75 88.30 54947.00 88888.00 2011-09-09 09:26:52.875 252 12736.75 88.28 54947.00 88888.00 2011-09-09 09:26:53.000 252 12736.80 88.30 54947.00 88888.00 2011-09-09 09:26:53.125 252 12736.83 88.28 54947.00 88888.00 2011-09-09 09:26:53.250 252 12736.75 88.28 54947.00 88888.00 2011-09-09 09:26:53.375 252 12736.73 88.30 54947.00 88888.00 2011-09-09 09:26:53.500 252 12736.73 88.30 54947.03 88888.00 2011-09-09 09:26:53.625 252 12736.75 88.28 54947.00 88888.00 2011-09-09 09:26:53.750 252 12736.75 88.30 54947.00 88888.00 2011-09-09 09:26:53.875 252 12736.73 88.33 54947.03 88888.00 2011-09-09 09:26:54.000 252 12736.75 88.33 54947.00 88888.00 2011-09-09 09:26:54.125 252 12736.75 88.33 54947.00 88888.00 2011-09-09 09:26:54.250 252 12736.70 88.30 54947.03 88888.00 2011-09-09 09:26:54.375 252 12736.73 88.30 54947.00 88888.00 2011-09-09 09:26:54.500 252 12736.73 88.30 54947.00 88888.00 2011-09-09 09:26:54.625 252 12736.80 88.30 54947.03 88888.00 2011-09-09 09:26:54.750 252 12736.80 88.33 54947.05 88888.00 2011-09-09 09:26:54.875 252 12736.75 88.33 54947.03 88888.00 2011-09-09 09:26:55.000 252 12736.73 88.30 54946.97 88888.00 2011-09-09 09:26:55.125 252 12736.73 88.33 54947.00 88888.00 2011-09-09 09:26:55.250 252 12736.70 88.33 54947.00 88888.00 2011-09-09 09:26:55.375 252 12736.65 88.33 54946.97 88888.00 2011-09-09 09:26:55.500 252 12736.67 88.35 54946.97 88888.00 2011-09-09 09:26:55.625 252 12736.73 88.33 54947.00 88888.00 2011-09-09 09:26:55.750 252 12736.73 88.33 54946.97 88888.00 2011-09-09 09:26:55.875 252 12736.73 88.33 54946.97 88888.00 2011-09-09 09:26:56.000 252 12736.70 88.35 54946.97 88888.00 2011-09-09 09:26:56.125 252 12736.70 88.35 54946.97 88888.00 2011-09-09 09:26:56.250 252 12736.67 88.30 54946.97 88888.00 2011-09-09 09:26:56.375 252 12736.73 88.33 54947.00 88888.00 2011-09-09 09:26:56.500 252 12736.75 88.35 54947.00 88888.00 2011-09-09 09:26:56.625 252 12736.70 88.33 54947.00 88888.00 2011-09-09 09:26:56.750 252 12736.73 88.33 54947.00 88888.00 2011-09-09 09:26:56.875 252 12736.70 88.33 54947.00 88888.00 2011-09-09 09:26:57.000 252 12736.65 88.33 54947.00 88888.00 2011-09-09 09:26:57.125 252 12736.70 88.33 54947.00 88888.00 2011-09-09 09:26:57.250 252 12736.73 88.30 54947.03 88888.00 2011-09-09 09:26:57.375 252 12736.75 88.33 54947.03 88888.00 2011-09-09 09:26:57.500 252 12736.73 88.33 54947.03 88888.00 2011-09-09 09:26:57.625 252 12736.75 88.30 54947.03 88888.00 2011-09-09 09:26:57.750 252 12736.73 88.33 54947.00 88888.00 2011-09-09 09:26:57.875 252 12736.70 88.35 54947.03 88888.00 2011-09-09 09:26:58.000 252 12736.75 88.35 54947.03 88888.00 2011-09-09 09:26:58.125 252 12736.73 88.33 54947.00 88888.00 2011-09-09 09:26:58.250 252 12736.73 88.28 54947.03 88888.00 2011-09-09 09:26:58.375 252 12736.77 88.33 54947.03 88888.00 2011-09-09 09:26:58.500 252 12736.80 88.33 54947.03 88888.00 2011-09-09 09:26:58.625 252 12736.77 88.33 54947.00 88888.00 2011-09-09 09:26:58.750 252 12736.75 88.30 54947.00 88888.00 2011-09-09 09:26:58.875 252 12736.80 88.33 54947.00 88888.00 2011-09-09 09:26:59.000 252 12736.83 88.38 54947.00 88888.00 2011-09-09 09:26:59.125 252 12736.80 88.35 54947.03 88888.00 2011-09-09 09:26:59.250 252 12736.80 88.35 54947.00 88888.00 2011-09-09 09:26:59.375 252 12736.80 88.35 54946.97 88888.00 2011-09-09 09:26:59.500 252 12736.75 88.35 54946.97 88888.00 2011-09-09 09:26:59.625 252 12736.73 88.35 54947.00 88888.00 2011-09-09 09:26:59.750 252 12736.73 88.35 54947.00 88888.00 2011-09-09 09:26:59.875 252 12736.73 88.35 54946.97 88888.00 2011-09-09 09:27:00.000 252 12736.73 88.35 54947.00 88888.00 2011-09-09 09:27:00.125 252 12736.75 88.35 54947.00 88888.00 2011-09-09 09:27:00.250 252 12736.70 88.35 54947.00 88888.00 2011-09-09 09:27:00.375 252 12736.75 88.35 54946.95 88888.00 2011-09-09 09:27:00.500 252 12736.75 88.35 54946.97 88888.00 2011-09-09 09:27:00.625 252 12736.73 88.35 54947.00 88888.00 2011-09-09 09:27:00.750 252 12736.75 88.35 54946.97 88888.00 2011-09-09 09:27:00.875 252 12736.75 88.42 54947.00 88888.00 2011-09-09 09:27:01.000 252 12736.73 88.42 54946.97 88888.00 2011-09-09 09:27:01.125 252 12736.70 88.38 54947.00 88888.00 2011-09-09 09:27:01.250 252 12736.70 88.38 54947.03 88888.00 2011-09-09 09:27:01.375 252 12736.75 88.40 54947.05 88888.00 2011-09-09 09:27:01.500 252 12736.75 88.38 54947.00 88888.00 2011-09-09 09:27:01.625 252 12736.75 88.40 54947.00 88888.00 2011-09-09 09:27:01.750 252 12736.73 88.40 54947.00 88888.00 2011-09-09 09:27:01.875 252 12736.75 88.40 54947.00 88888.00 2011-09-09 09:27:02.000 252 12736.80 88.38 54946.97 88888.00 2011-09-09 09:27:02.125 252 12736.75 88.40 54947.03 88888.00 2011-09-09 09:27:02.250 252 12736.73 88.40 54947.00 88888.00 2011-09-09 09:27:02.375 252 12736.75 88.40 54947.03 88888.00 2011-09-09 09:27:02.500 252 12736.70 88.40 54947.00 88888.00 2011-09-09 09:27:02.625 252 12736.67 88.42 54947.03 88888.00 2011-09-09 09:27:02.750 252 12736.67 88.40 54947.03 88888.00 2011-09-09 09:27:02.875 252 12736.67 88.42 54947.05 88888.00 2011-09-09 09:27:03.000 252 12736.70 88.42 54947.03 88888.00 2011-09-09 09:27:03.125 252 12736.73 88.42 54947.00 88888.00 2011-09-09 09:27:03.250 252 12736.70 88.38 54947.00 88888.00 2011-09-09 09:27:03.375 252 12736.70 88.40 54947.00 88888.00 2011-09-09 09:27:03.500 252 12736.73 88.42 54947.03 88888.00 2011-09-09 09:27:03.625 252 12736.75 88.45 54947.03 88888.00 2011-09-09 09:27:03.750 252 12736.73 88.42 54947.03 88888.00 2011-09-09 09:27:03.875 252 12736.70 88.40 54947.00 88888.00 2011-09-09 09:27:04.000 252 12736.73 88.40 54947.00 88888.00 2011-09-09 09:27:04.125 252 12736.75 88.42 54947.03 88888.00 2011-09-09 09:27:04.250 252 12736.70 88.42 54947.03 88888.00 2011-09-09 09:27:04.375 252 12736.70 88.45 54947.00 88888.00 2011-09-09 09:27:04.500 252 12736.67 88.40 54947.00 88888.00 2011-09-09 09:27:04.625 252 12736.70 88.42 54947.03 88888.00 2011-09-09 09:27:04.750 252 12736.73 88.40 54947.00 88888.00 2011-09-09 09:27:04.875 252 12736.73 88.42 54946.97 88888.00 2011-09-09 09:27:05.000 252 12736.73 88.45 54946.97 88888.00 2011-09-09 09:27:05.125 252 12736.75 88.42 54946.97 88888.00 2011-09-09 09:27:05.250 252 12736.67 88.42 54946.97 88888.00 2011-09-09 09:27:05.375 252 12736.73 88.42 54947.00 88888.00 2011-09-09 09:27:05.500 252 12736.73 88.42 54946.97 88888.00 2011-09-09 09:27:05.625 252 12736.73 88.42 54946.97 88888.00 2011-09-09 09:27:05.750 252 12736.67 88.45 54947.00 88888.00 2011-09-09 09:27:05.875 252 12736.67 88.42 54947.03 88888.00 2011-09-09 09:27:06.000 252 12736.65 88.40 54947.00 88888.00 2011-09-09 09:27:06.125 252 12736.67 88.42 54947.03 88888.00 2011-09-09 09:27:06.250 252 12736.65 88.45 54947.05 88888.00 2011-09-09 09:27:06.375 252 12736.73 88.47 54947.07 88888.00 2011-09-09 09:27:06.500 252 12736.70 88.45 54947.03 88888.00 2011-09-09 09:27:06.625 252 12736.73 88.45 54947.00 88888.00 2011-09-09 09:27:06.750 252 12736.73 88.45 54947.00 88888.00 2011-09-09 09:27:06.875 252 12736.70 88.45 54947.00 88888.00 2011-09-09 09:27:07.000 252 12736.75 88.47 54946.97 88888.00 2011-09-09 09:27:07.125 252 12736.77 88.47 54947.00 88888.00 2011-09-09 09:27:07.250 252 12736.73 88.50 54947.00 88888.00 2011-09-09 09:27:07.375 252 12736.70 88.50 54947.00 88888.00 2011-09-09 09:27:07.500 252 12736.67 88.47 54947.00 88888.00 2011-09-09 09:27:07.625 252 12736.70 88.47 54947.00 88888.00 2011-09-09 09:27:07.750 252 12736.67 88.47 54947.00 88888.00 2011-09-09 09:27:07.875 252 12736.67 88.50 54947.00 88888.00 2011-09-09 09:27:08.000 252 12736.65 88.50 54947.00 88888.00 2011-09-09 09:27:08.125 252 12736.70 88.50 54947.03 88888.00 2011-09-09 09:27:08.250 252 12736.70 88.47 54947.03 88888.00 2011-09-09 09:27:08.375 252 12736.70 88.50 54947.00 88888.00 2011-09-09 09:27:08.500 252 12736.73 88.50 54947.00 88888.00 2011-09-09 09:27:08.625 252 12736.77 88.47 54947.00 88888.00 2011-09-09 09:27:08.750 252 12736.80 88.50 54947.00 88888.00 2011-09-09 09:27:08.875 252 12736.75 88.53 54947.00 88888.00 2011-09-09 09:27:09.000 252 12736.73 88.53 54947.00 88888.00 2011-09-09 09:27:09.125 252 12736.67 88.53 54947.03 88888.00 2011-09-09 09:27:09.250 252 12736.60 88.53 54947.03 88888.00 2011-09-09 09:27:09.375 252 12736.62 88.55 54947.03 88888.00 2011-09-09 09:27:09.500 252 12736.67 88.50 54947.00 88888.00 2011-09-09 09:27:09.625 252 12736.67 88.50 54947.00 88888.00 2011-09-09 09:27:09.750 252 12736.65 88.53 54947.00 88888.00 2011-09-09 09:27:09.875 252 12736.67 88.53 54947.03 88888.00 2011-09-09 09:27:10.000 252 12736.67 88.53 54947.03 88888.00 2011-09-09 09:27:10.125 252 12736.67 88.55 54947.03 88888.00 2011-09-09 09:27:10.250 252 12736.70 88.53 54947.00 88888.00 2011-09-09 09:27:10.375 252 12736.73 88.50 54947.03 88888.00 2011-09-09 09:27:10.500 252 12736.77 88.53 54947.00 88888.00 2011-09-09 09:27:10.625 252 12736.73 88.53 54947.00 88888.00 2011-09-09 09:27:10.750 252 12736.67 88.53 54947.00 88888.00 2011-09-09 09:27:10.875 252 12736.62 88.55 54947.03 88888.00 2011-09-09 09:27:11.000 252 12736.62 88.58 54947.03 88888.00 2011-09-09 09:27:11.125 252 12736.65 88.58 54947.03 88888.00 2011-09-09 09:27:11.250 252 12736.62 88.53 54947.03 88888.00 2011-09-09 09:27:11.375 252 12736.65 88.55 54947.03 88888.00 2011-09-09 09:27:11.500 252 12736.62 88.55 54947.03 88888.00 2011-09-09 09:27:11.625 252 12736.55 88.55 54947.00 88888.00 2011-09-09 09:27:11.750 252 12736.60 88.58 54947.00 88888.00 2011-09-09 09:27:11.875 252 12736.65 88.55 54947.00 88888.00 2011-09-09 09:27:12.000 252 12736.62 88.55 54947.00 88888.00 2011-09-09 09:27:12.125 252 12736.62 88.58 54947.05 88888.00 2011-09-09 09:27:12.250 252 12736.58 88.58 54947.05 88888.00 2011-09-09 09:27:12.375 252 12736.62 88.58 54947.00 88888.00 2011-09-09 09:27:12.500 252 12736.62 88.58 54947.00 88888.00 2011-09-09 09:27:12.625 252 12736.62 88.58 54947.00 88888.00 2011-09-09 09:27:12.750 252 12736.62 88.60 54947.05 88888.00 2011-09-09 09:27:12.875 252 12736.65 88.60 54947.03 88888.00 2011-09-09 09:27:13.000 252 12736.60 88.60 54947.03 88888.00 2011-09-09 09:27:13.125 252 12736.60 88.62 54947.03 88888.00 2011-09-09 09:27:13.250 252 12736.62 88.62 54947.03 88888.00 2011-09-09 09:27:13.375 252 12736.67 88.60 54947.00 88888.00 2011-09-09 09:27:13.500 252 12736.73 88.58 54947.03 88888.00 2011-09-09 09:27:13.625 252 12736.67 88.58 54947.03 88888.00 2011-09-09 09:27:13.750 252 12736.62 88.60 54947.03 88888.00 2011-09-09 09:27:13.875 252 12736.65 88.60 54947.03 88888.00 2011-09-09 09:27:14.000 252 12736.70 88.58 54947.03 88888.00 2011-09-09 09:27:14.125 252 12736.65 88.58 54947.03 88888.00 2011-09-09 09:27:14.250 252 12736.62 88.60 54947.03 88888.00 2011-09-09 09:27:14.375 252 12736.70 88.60 54947.05 88888.00 2011-09-09 09:27:14.500 252 12736.67 88.60 54947.05 88888.00 2011-09-09 09:27:14.625 252 12736.65 88.60 54947.05 88888.00 2011-09-09 09:27:14.750 252 12736.65 88.60 54947.03 88888.00 2011-09-09 09:27:14.875 252 12736.67 88.58 54947.05 88888.00 2011-09-09 09:27:15.000 252 12736.67 88.60 54947.03 88888.00 2011-09-09 09:27:15.125 252 12736.62 88.62 54947.05 88888.00 2011-09-09 09:27:15.250 252 12736.60 88.62 54947.05 88888.00 2011-09-09 09:27:15.375 252 12736.67 88.62 54947.03 88888.00 2011-09-09 09:27:15.500 252 12736.73 88.60 54947.05 88888.00 2011-09-09 09:27:15.625 252 12736.67 88.62 54947.03 88888.00 2011-09-09 09:27:15.750 252 12736.62 88.62 54947.05 88888.00 2011-09-09 09:27:15.875 252 12736.58 88.65 54947.05 88888.00 2011-09-09 09:27:16.000 252 12736.58 88.62 54947.03 88888.00 2011-09-09 09:27:16.125 252 12736.58 88.62 54947.05 88888.00 2011-09-09 09:27:16.250 252 12736.60 88.62 54947.05 88888.00 2011-09-09 09:27:16.375 252 12736.65 88.65 54947.03 88888.00 2011-09-09 09:27:16.500 252 12736.67 88.67 54947.03 88888.00 2011-09-09 09:27:16.625 252 12736.70 88.67 54947.05 88888.00 2011-09-09 09:27:16.750 252 12736.67 88.67 54947.05 88888.00 2011-09-09 09:27:16.875 252 12736.70 88.67 54947.05 88888.00 2011-09-09 09:27:17.000 252 12736.67 88.62 54947.03 88888.00 2011-09-09 09:27:17.125 252 12736.65 88.62 54947.05 88888.00 2011-09-09 09:27:17.250 252 12736.62 88.65 54947.05 88888.00 2011-09-09 09:27:17.375 252 12736.62 88.65 54947.05 88888.00 2011-09-09 09:27:17.500 252 12736.62 88.65 54947.05 88888.00 2011-09-09 09:27:17.625 252 12736.67 88.67 54947.07 88888.00 2011-09-09 09:27:17.750 252 12736.70 88.67 54947.07 88888.00 2011-09-09 09:27:17.875 252 12736.73 88.65 54947.05 88888.00 2011-09-09 09:27:18.000 252 12736.75 88.65 54947.07 88888.00 2011-09-09 09:27:18.125 252 12736.77 88.67 54947.07 88888.00 2011-09-09 09:27:18.250 252 12736.77 88.67 54947.05 88888.00 2011-09-09 09:27:18.375 252 12736.77 88.67 54947.05 88888.00 2011-09-09 09:27:18.500 252 12736.75 88.70 54947.05 88888.00 2011-09-09 09:27:18.625 252 12736.65 88.70 54947.05 88888.00 2011-09-09 09:27:18.750 252 12736.67 88.72 54947.07 88888.00 2011-09-09 09:27:18.875 252 12736.70 88.72 54947.05 88888.00 2011-09-09 09:27:19.000 252 12736.73 88.75 54947.05 88888.00 2011-09-09 09:27:19.125 252 12736.73 88.75 54947.07 88888.00 2011-09-09 09:27:19.250 252 12736.70 88.70 54947.07 88888.00 2011-09-09 09:27:19.375 252 12736.67 88.70 54947.05 88888.00 2011-09-09 09:27:19.500 252 12736.62 88.67 54947.05 88888.00 2011-09-09 09:27:19.625 252 12736.62 88.72 54947.07 88888.00 2011-09-09 09:27:19.750 252 12736.70 88.72 54947.07 88888.00 2011-09-09 09:27:19.875 252 12736.77 88.70 54947.07 88888.00 2011-09-09 09:27:20.000 252 12736.77 88.67 54947.07 88888.00 2011-09-09 09:27:20.125 252 12736.75 88.70 54947.05 88888.00 2011-09-09 09:27:20.250 252 12736.70 88.70 54947.05 88888.00 2011-09-09 09:27:20.375 252 12736.75 88.70 54947.03 88888.00 2011-09-09 09:27:20.500 252 12736.77 88.70 54947.05 88888.00 2011-09-09 09:27:20.625 252 12736.75 88.70 54947.05 88888.00 2011-09-09 09:27:20.750 252 12736.67 88.70 54947.05 88888.00 2011-09-09 09:27:20.875 252 12736.67 88.70 54947.07 88888.00 2011-09-09 09:27:21.000 252 12736.73 88.67 54947.07 88888.00 2011-09-09 09:27:21.125 252 12736.73 88.67 54947.05 88888.00 2011-09-09 09:27:21.250 252 12736.67 88.70 54947.05 88888.00 2011-09-09 09:27:21.375 252 12736.75 88.70 54947.05 88888.00 2011-09-09 09:27:21.500 252 12736.73 88.67 54947.05 88888.00 2011-09-09 09:27:21.625 252 12736.70 88.67 54947.03 88888.00 2011-09-09 09:27:21.750 252 12736.67 88.67 54947.05 88888.00 2011-09-09 09:27:21.875 252 12736.70 88.70 54947.05 88888.00 2011-09-09 09:27:22.000 252 12736.70 88.70 54947.05 88888.00 2011-09-09 09:27:22.125 252 12736.73 88.72 54947.07 88888.00 2011-09-09 09:27:22.250 252 12736.70 88.72 54947.07 88888.00 2011-09-09 09:27:22.375 252 12736.73 88.72 54947.05 88888.00 2011-09-09 09:27:22.500 252 12736.70 88.72 54947.07 88888.00 2011-09-09 09:27:22.625 252 12736.70 88.75 54947.07 88888.00 2011-09-09 09:27:22.750 252 12736.65 88.75 54947.07 88888.00 2011-09-09 09:27:22.875 252 12736.62 88.72 54947.05 88888.00 2011-09-09 09:27:23.000 252 12736.67 88.72 54947.07 88888.00 2011-09-09 09:27:23.125 252 12736.77 88.75 54946.97 88888.00 2011-09-09 09:27:23.250 252 12736.77 88.72 54947.03 88888.00 2011-09-09 09:27:23.375 252 12736.77 88.72 54947.07 88888.00 2011-09-09 09:27:23.500 252 12736.75 88.72 54947.10 88888.00 2011-09-09 09:27:23.625 252 12736.73 88.75 54947.05 88888.00 2011-09-09 09:27:23.750 252 12736.77 88.75 54947.05 88888.00 2011-09-09 09:27:23.875 252 12736.77 88.75 54947.07 88888.00 2011-09-09 09:27:24.000 252 12736.75 88.75 54947.07 88888.00 2011-09-09 09:27:24.125 252 12736.65 88.75 54947.07 88888.00 2011-09-09 09:27:24.250 252 12736.65 88.78 54947.07 88888.00 2011-09-09 09:27:24.375 252 12736.70 88.78 54947.10 88888.00 2011-09-09 09:27:24.500 252 12736.73 88.78 54947.07 88888.00 2011-09-09 09:27:24.625 252 12736.75 88.75 54947.10 88888.00 2011-09-09 09:27:24.750 252 12736.75 88.78 54947.10 88888.00 2011-09-09 09:27:24.875 252 12736.73 88.75 54947.10 88888.00 2011-09-09 09:27:25.000 252 12736.67 88.72 54947.07 88888.00 2011-09-09 09:27:25.125 252 12736.65 88.75 54947.10 88888.00 2011-09-09 09:27:25.250 252 12736.67 88.78 54947.10 88888.00 2011-09-09 09:27:25.375 252 12736.70 88.80 54947.10 88888.00 2011-09-09 09:27:25.500 252 12736.70 88.78 54947.07 88888.00 2011-09-09 09:27:25.625 252 12736.73 88.78 54947.07 88888.00 2011-09-09 09:27:25.750 252 12736.67 88.80 54947.05 88888.00 2011-09-09 09:27:25.875 252 12736.62 88.75 54947.03 88888.00 2011-09-09 09:27:26.000 252 12736.62 88.75 54947.05 88888.00 2011-09-09 09:27:26.125 252 12736.67 88.78 54947.07 88888.00 2011-09-09 09:27:26.250 252 12736.62 88.80 54947.05 88888.00 2011-09-09 09:27:26.375 252 12736.70 88.80 54947.07 88888.00 2011-09-09 09:27:26.500 252 12736.70 88.80 54947.05 88888.00 2011-09-09 09:27:26.625 252 12736.67 88.80 54947.07 88888.00 2011-09-09 09:27:26.750 252 12736.65 88.78 54947.05 88888.00 2011-09-09 09:27:26.875 252 12736.65 88.80 54947.05 88888.00 2011-09-09 09:27:27.000 252 12736.73 88.80 54947.05 88888.00 2011-09-09 09:27:27.125 252 12736.73 88.78 54947.07 88888.00 2011-09-09 09:27:27.250 252 12736.70 88.75 54947.05 88888.00 2011-09-09 09:27:27.375 252 12736.77 88.78 54947.05 88888.00 2011-09-09 09:27:27.500 252 12736.73 88.78 54947.05 88888.00 2011-09-09 09:27:27.625 252 12736.70 88.75 54947.03 88888.00 2011-09-09 09:27:27.750 252 12736.73 88.78 54947.03 88888.00 2011-09-09 09:27:27.875 252 12736.75 88.78 54947.07 88888.00 2011-09-09 09:27:28.000 252 12736.75 88.78 54947.07 88888.00 2011-09-09 09:27:28.125 252 12736.67 88.80 54947.10 88888.00 2011-09-09 09:27:28.250 252 12736.65 88.80 54947.07 88888.00 2011-09-09 09:27:28.375 252 12736.73 88.78 54947.07 88888.00 2011-09-09 09:27:28.500 252 12736.80 88.80 54947.07 88888.00 2011-09-09 09:27:28.625 252 12736.77 88.80 54947.10 88888.00 2011-09-09 09:27:28.750 252 12736.80 88.78 54947.07 88888.00 2011-09-09 09:27:28.875 252 12736.83 88.78 54947.10 88888.00 2011-09-09 09:27:29.000 252 12736.75 88.78 54947.07 88888.00 2011-09-09 09:27:29.125 252 12736.65 88.83 54947.07 88888.00 2011-09-09 09:27:29.250 252 12736.65 88.80 54947.07 88888.00 2011-09-09 09:27:29.375 252 12736.75 88.80 54947.07 88888.00 2011-09-09 09:27:29.500 252 12736.80 88.78 54947.07 88888.00 2011-09-09 09:27:29.625 252 12736.80 88.80 54947.05 88888.00 2011-09-09 09:27:29.750 252 12736.77 88.80 54947.05 88888.00 2011-09-09 09:27:29.875 252 12736.75 88.80 54947.05 88888.00 2011-09-09 09:27:30.000 252 12736.75 88.80 54947.07 88888.00 2011-09-09 09:27:30.125 252 12736.77 88.80 54947.07 88888.00 2011-09-09 09:27:30.250 252 12736.75 88.78 54947.05 88888.00 2011-09-09 09:27:30.375 252 12736.80 88.85 54947.05 88888.00 2011-09-09 09:27:30.500 252 12736.77 88.85 54947.07 88888.00 2011-09-09 09:27:30.625 252 12736.67 88.83 54947.07 88888.00 2011-09-09 09:27:30.750 252 12736.67 88.83 54947.10 88888.00 2011-09-09 09:27:30.875 252 12736.73 88.85 54947.10 88888.00 2011-09-09 09:27:31.000 252 12736.70 88.85 54947.10 88888.00 2011-09-09 09:27:31.125 252 12736.67 88.83 54947.10 88888.00 2011-09-09 09:27:31.250 252 12736.67 88.83 54947.10 88888.00 2011-09-09 09:27:31.375 252 12736.73 88.80 54947.07 88888.00 2011-09-09 09:27:31.500 252 12736.73 88.83 54947.10 88888.00 2011-09-09 09:27:31.625 252 12736.70 88.85 54947.12 88888.00 2011-09-09 09:27:31.750 252 12736.67 88.85 54947.10 88888.00 2011-09-09 09:27:31.875 252 12736.65 88.80 54947.05 88888.00 2011-09-09 09:27:32.000 252 12736.67 88.83 54947.07 88888.00 2011-09-09 09:27:32.125 252 12736.73 88.85 54947.10 88888.00 2011-09-09 09:27:32.250 252 12736.73 88.78 54947.10 88888.00 2011-09-09 09:27:32.375 252 12736.70 88.78 54947.12 88888.00 2011-09-09 09:27:32.500 252 12736.70 88.80 54947.12 88888.00 2011-09-09 09:27:32.625 252 12736.73 88.83 54947.10 88888.00 2011-09-09 09:27:32.750 252 12736.67 88.83 54947.10 88888.00 2011-09-09 09:27:32.875 252 12736.65 88.80 54947.10 88888.00 2011-09-09 09:27:33.000 252 12736.65 88.85 54947.10 88888.00 2011-09-09 09:27:33.125 252 12736.70 88.83 54947.10 88888.00 2011-09-09 09:27:33.250 252 12736.70 88.83 54947.10 88888.00 2011-09-09 09:27:33.375 252 12736.73 88.83 54947.10 88888.00 2011-09-09 09:27:33.500 252 12736.73 88.83 54947.10 88888.00 2011-09-09 09:27:33.625 252 12736.70 88.83 54947.10 88888.00 2011-09-09 09:27:33.750 252 12736.67 88.83 54947.10 88888.00 2011-09-09 09:27:33.875 252 12736.60 88.83 54947.12 88888.00 2011-09-09 09:27:34.000 252 12736.60 88.83 54947.12 88888.00 2011-09-09 09:27:34.125 252 12736.67 88.85 54947.15 88888.00 2011-09-09 09:27:34.250 252 12736.65 88.83 54947.10 88888.00 2011-09-09 09:27:34.375 252 12736.67 88.80 54947.07 88888.00 2011-09-09 09:27:34.500 252 12736.73 88.80 54947.07 88888.00 2011-09-09 09:27:34.625 252 12736.70 88.85 54947.10 88888.00 2011-09-09 09:27:34.750 252 12736.67 88.85 54947.12 88888.00 2011-09-09 09:27:34.875 252 12736.70 88.85 54947.10 88888.00 2011-09-09 09:27:35.000 252 12736.70 88.83 54947.07 88888.00 2011-09-09 09:27:35.125 252 12736.67 88.83 54947.10 88888.00 2011-09-09 09:27:35.250 252 12736.65 88.80 54947.12 88888.00 2011-09-09 09:27:35.375 252 12736.65 88.83 54947.12 88888.00 2011-09-09 09:27:35.500 252 12736.62 88.83 54947.12 88888.00 2011-09-09 09:27:35.625 252 12736.62 88.85 54947.12 88888.00 2011-09-09 09:27:35.750 252 12736.67 88.85 54947.15 88888.00 2011-09-09 09:27:35.875 252 12736.65 88.85 54947.12 88888.00 2011-09-09 09:27:36.000 252 12736.67 88.85 54947.10 88888.00 2011-09-09 09:27:36.125 252 12736.65 88.83 54947.10 88888.00 2011-09-09 09:27:36.250 252 12736.52 88.85 54947.10 88888.00 2011-09-09 09:27:36.375 252 12736.55 88.85 54947.10 88888.00 2011-09-09 09:27:36.500 252 12736.65 88.85 54947.10 88888.00 2011-09-09 09:27:36.625 252 12736.70 88.85 54947.12 88888.00 2011-09-09 09:27:36.750 252 12736.65 88.85 54947.10 88888.00 2011-09-09 09:27:36.875 252 12736.62 88.83 54947.10 88888.00 2011-09-09 09:27:37.000 252 12736.67 88.85 54947.10 88888.00 2011-09-09 09:27:37.125 252 12736.67 88.88 54947.12 88888.00 2011-09-09 09:27:37.250 252 12736.65 88.88 54947.12 88888.00 2011-09-09 09:27:37.375 252 12736.67 88.88 54947.12 88888.00 2011-09-09 09:27:37.500 252 12736.70 88.88 54947.10 88888.00 2011-09-09 09:27:37.625 252 12736.70 88.88 54947.12 88888.00 2011-09-09 09:27:37.750 252 12736.67 88.90 54947.12 88888.00 2011-09-09 09:27:37.875 252 12736.67 88.90 54947.12 88888.00 2011-09-09 09:27:38.000 252 12736.70 88.88 54947.10 88888.00 2011-09-09 09:27:38.125 252 12736.75 88.88 54947.12 88888.00 2011-09-09 09:27:38.250 252 12736.73 88.88 54947.10 88888.00 2011-09-09 09:27:38.375 252 12736.73 88.90 54947.07 88888.00 2011-09-09 09:27:38.500 252 12736.70 88.90 54947.10 88888.00 2011-09-09 09:27:38.625 252 12736.67 88.90 54947.12 88888.00 2011-09-09 09:27:38.750 252 12736.70 88.90 54947.10 88888.00 2011-09-09 09:27:38.875 252 12736.73 88.90 54947.12 88888.00 2011-09-09 09:27:39.000 252 12736.73 88.88 54947.12 88888.00 2011-09-09 09:27:39.125 252 12736.67 88.85 54947.10 88888.00 2011-09-09 09:27:39.250 252 12736.62 88.85 54947.07 88888.00 2011-09-09 09:27:39.375 252 12736.67 88.88 54947.10 88888.00 2011-09-09 09:27:39.500 252 12736.73 88.88 54947.10 88888.00 2011-09-09 09:27:39.625 252 12736.75 88.88 54947.12 88888.00 2011-09-09 09:27:39.750 252 12736.75 88.90 54947.10 88888.00 2011-09-09 09:27:39.875 252 12736.73 88.90 54947.12 88888.00 2011-09-09 09:27:40.000 252 12736.70 88.88 54947.10 88888.00 2011-09-09 09:27:40.125 252 12736.65 88.88 54947.10 88888.00 2011-09-09 09:27:40.250 252 12736.62 88.85 54947.12 88888.00 2011-09-09 09:27:40.375 252 12736.73 88.88 54947.10 88888.00 2011-09-09 09:27:40.500 252 12736.77 88.88 54947.10 88888.00 2011-09-09 09:27:40.625 252 12736.80 88.88 54947.10 88888.00 2011-09-09 09:27:40.750 252 12736.75 88.85 54947.07 88888.00 2011-09-09 09:27:40.875 252 12736.73 88.85 54947.07 88888.00 2011-09-09 09:27:41.000 252 12736.75 88.85 54947.07 88888.00 2011-09-09 09:27:41.125 252 12736.77 88.85 54947.12 88888.00 2011-09-09 09:27:41.250 252 12736.70 88.88 54947.12 88888.00 2011-09-09 09:27:41.375 252 12736.70 88.92 54947.15 88888.00 2011-09-09 09:27:41.500 252 12736.70 88.90 54947.12 88888.00 2011-09-09 09:27:41.625 252 12736.75 88.92 54947.10 88888.00 2011-09-09 09:27:41.750 252 12736.80 88.92 54947.12 88888.00 2011-09-09 09:27:41.875 252 12736.83 88.90 54947.12 88888.00 2011-09-09 09:27:42.000 252 12736.80 88.88 54947.10 88888.00 2011-09-09 09:27:42.125 252 12736.77 88.88 54947.12 88888.00 2011-09-09 09:27:42.250 252 12736.75 88.88 54947.10 88888.00 2011-09-09 09:27:42.375 252 12736.80 88.90 54947.12 88888.00 2011-09-09 09:27:42.500 252 12736.80 88.90 54947.12 88888.00 2011-09-09 09:27:42.625 252 12736.73 88.90 54947.10 88888.00 2011-09-09 09:27:42.750 252 12736.73 88.92 54947.10 88888.00 2011-09-09 09:27:42.875 252 12736.73 88.92 54947.10 88888.00 2011-09-09 09:27:43.000 252 12736.75 88.92 54947.07 88888.00 2011-09-09 09:27:43.125 252 12736.75 88.92 54947.07 88888.00 2011-09-09 09:27:43.250 252 12736.75 88.90 54947.10 88888.00 2011-09-09 09:27:43.375 252 12736.77 88.92 54947.10 88888.00 2011-09-09 09:27:43.500 252 12736.77 88.92 54947.10 88888.00 2011-09-09 09:27:43.625 252 12736.77 88.92 54947.10 88888.00 2011-09-09 09:27:43.750 252 12736.77 88.95 54947.07 88888.00 2011-09-09 09:27:43.875 252 12736.75 88.92 54947.10 88888.00 2011-09-09 09:27:44.000 252 12736.73 88.92 54947.10 88888.00 2011-09-09 09:27:44.125 252 12736.73 88.92 54947.12 88888.00 2011-09-09 09:27:44.250 252 12736.77 88.92 54947.15 88888.00 2011-09-09 09:27:44.375 252 12736.77 88.92 54947.12 88888.00 2011-09-09 09:27:44.500 252 12736.67 88.92 54947.12 88888.00 2011-09-09 09:27:44.625 252 12736.67 88.90 54947.12 88888.00 2011-09-09 09:27:44.750 252 12736.73 88.92 54947.15 88888.00 2011-09-09 09:27:44.875 252 12736.75 88.92 54947.15 88888.00 2011-09-09 09:27:45.000 252 12736.75 88.90 54947.15 88888.00 2011-09-09 09:27:45.125 252 12736.73 88.90 54947.15 88888.00 2011-09-09 09:27:45.250 252 12736.75 88.92 54947.12 88888.00 2011-09-09 09:27:45.375 252 12736.73 88.92 54947.12 88888.00 2011-09-09 09:27:45.500 252 12736.67 88.90 54947.12 88888.00 2011-09-09 09:27:45.625 252 12736.65 88.92 54947.12 88888.00 2011-09-09 09:27:45.750 252 12736.67 88.95 54947.12 88888.00 2011-09-09 09:27:45.875 252 12736.73 88.92 54947.12 88888.00 2011-09-09 09:27:46.000 252 12736.70 88.92 54947.12 88888.00 2011-09-09 09:27:46.125 252 12736.65 88.92 54947.12 88888.00 2011-09-09 09:27:46.250 252 12736.60 88.95 54947.15 88888.00 2011-09-09 09:27:46.375 252 12736.62 88.97 54947.15 88888.00 2011-09-09 09:27:46.500 252 12736.70 88.95 54947.15 88888.00 2011-09-09 09:27:46.625 252 12736.70 88.97 54947.18 88888.00 2011-09-09 09:27:46.750 252 12736.77 88.97 54947.18 88888.00 2011-09-09 09:27:46.875 252 12736.77 88.95 54947.15 88888.00 2011-09-09 09:27:47.000 252 12736.75 88.95 54947.12 88888.00 2011-09-09 09:27:47.125 252 12736.73 88.95 54947.12 88888.00 2011-09-09 09:27:47.250 252 12736.73 88.95 54947.15 88888.00 2011-09-09 09:27:47.375 252 12736.73 88.92 54947.15 88888.00 2011-09-09 09:27:47.500 252 12736.67 88.92 54947.15 88888.00 2011-09-09 09:27:47.625 252 12736.67 88.95 54947.12 88888.00 2011-09-09 09:27:47.750 252 12736.67 88.92 54947.10 88888.00 2011-09-09 09:27:47.875 252 12736.65 88.92 54947.12 88888.00 2011-09-09 09:27:48.000 252 12736.67 88.92 54947.12 88888.00 2011-09-09 09:27:48.125 252 12736.67 88.92 54947.15 88888.00 2011-09-09 09:27:48.250 252 12736.70 88.95 54947.15 88888.00 2011-09-09 09:27:48.375 252 12736.75 88.95 54947.15 88888.00 2011-09-09 09:27:48.500 252 12736.73 88.92 54947.18 88888.00 2011-09-09 09:27:48.625 252 12736.70 88.92 54947.15 88888.00 2011-09-09 09:27:48.750 252 12736.73 88.95 54947.15 88888.00 2011-09-09 09:27:48.875 252 12736.73 88.95 54947.15 88888.00 2011-09-09 09:27:49.000 252 12736.67 88.95 54947.15 88888.00 2011-09-09 09:27:49.125 252 12736.67 88.92 54947.12 88888.00 2011-09-09 09:27:49.250 252 12736.67 88.90 54947.12 88888.00 2011-09-09 09:27:49.375 252 12736.73 88.95 54947.15 88888.00 2011-09-09 09:27:49.500 252 12736.75 88.92 54947.18 88888.00 2011-09-09 09:27:49.625 252 12736.75 88.97 54947.18 88888.00 2011-09-09 09:27:49.750 252 12736.73 88.95 54947.20 88888.00 2011-09-09 09:27:49.875 252 12736.73 88.92 54947.15 88888.00 2011-09-09 09:27:50.000 252 12736.73 88.95 54947.15 88888.00 2011-09-09 09:27:50.125 252 12736.73 88.97 54947.15 88888.00 2011-09-09 09:27:50.250 252 12736.65 88.97 54947.15 88888.00 2011-09-09 09:27:50.375 252 12736.67 88.97 54947.15 88888.00 2011-09-09 09:27:50.500 252 12736.73 88.97 54947.18 88888.00 2011-09-09 09:27:50.625 252 12736.75 89.00 54947.15 88888.00 2011-09-09 09:27:50.750 252 12736.70 88.97 54947.15 88888.00 2011-09-09 09:27:50.875 252 12736.65 88.95 54947.15 88888.00 2011-09-09 09:27:51.000 252 12736.67 88.95 54947.15 88888.00 2011-09-09 09:27:51.125 252 12736.73 88.95 54947.18 88888.00 2011-09-09 09:27:51.250 252 12736.70 88.95 54947.15 88888.00 2011-09-09 09:27:51.375 252 12736.73 88.97 54947.18 88888.00 2011-09-09 09:27:51.500 252 12736.70 88.95 54947.18 88888.00 2011-09-09 09:27:51.625 252 12736.67 88.97 54947.18 88888.00 2011-09-09 09:27:51.750 252 12736.67 89.00 54947.18 88888.00 2011-09-09 09:27:51.875 252 12736.73 88.97 54947.20 88888.00 2011-09-09 09:27:52.000 252 12736.75 88.97 54947.18 88888.00 2011-09-09 09:27:52.125 252 12736.73 88.97 54947.22 88888.00 2011-09-09 09:27:52.250 252 12736.67 88.97 54947.20 88888.00 2011-09-09 09:27:52.375 252 12736.70 88.97 54947.15 88888.00 2011-09-09 09:27:52.500 252 12736.73 88.97 54947.18 88888.00 2011-09-09 09:27:52.625 252 12736.77 89.00 54947.18 88888.00 2011-09-09 09:27:52.750 252 12736.80 89.00 54947.18 88888.00 2011-09-09 09:27:52.875 252 12736.80 88.95 54947.15 88888.00 2011-09-09 09:27:53.000 252 12736.80 88.97 54947.15 88888.00 2011-09-09 09:27:53.125 252 12736.77 89.00 54947.18 88888.00 2011-09-09 09:27:53.250 252 12736.75 88.95 54947.18 88888.00 2011-09-09 09:27:53.375 252 12736.77 88.97 54947.18 88888.00 2011-09-09 09:27:53.500 252 12736.77 89.00 54947.18 88888.00 2011-09-09 09:27:53.625 252 12736.80 89.03 54947.18 88888.00 2011-09-09 09:27:53.750 252 12736.77 89.03 54947.15 88888.00 2011-09-09 09:27:53.875 252 12736.77 89.00 54947.15 88888.00 2011-09-09 09:27:54.000 252 12736.75 89.00 54947.15 88888.00 2011-09-09 09:27:54.125 252 12736.73 89.00 54947.15 88888.00 2011-09-09 09:27:54.250 252 12736.73 89.00 54947.18 88888.00 2011-09-09 09:27:54.375 252 12736.80 89.05 54947.20 88888.00 2011-09-09 09:27:54.500 252 12736.80 89.03 54947.18 88888.00 2011-09-09 09:27:54.625 252 12736.73 89.03 54947.18 88888.00 2011-09-09 09:27:54.750 252 12736.70 89.00 54947.15 88888.00 2011-09-09 09:27:54.875 252 12736.67 89.00 54947.15 88888.00 2011-09-09 09:27:55.000 252 12736.67 88.97 54947.15 88888.00 2011-09-09 09:27:55.125 252 12736.73 88.97 54947.18 88888.00 2011-09-09 09:27:55.250 252 12736.75 88.97 54947.15 88888.00 2011-09-09 09:27:55.375 252 12736.83 89.00 54947.15 88888.00 2011-09-09 09:27:55.500 252 12736.80 89.05 54947.15 88888.00 2011-09-09 09:27:55.625 252 12736.80 89.03 54947.15 88888.00 2011-09-09 09:27:55.750 252 12736.77 89.03 54947.18 88888.00 2011-09-09 09:27:55.875 252 12736.77 89.05 54947.18 88888.00 2011-09-09 09:27:56.000 252 12736.77 89.03 54947.18 88888.00 2011-09-09 09:27:56.125 252 12736.75 89.00 54947.15 88888.00 2011-09-09 09:27:56.250 252 12736.70 88.97 54947.18 88888.00 2011-09-09 09:27:56.375 252 12736.75 88.95 54947.18 88888.00 2011-09-09 09:27:56.500 252 12736.75 89.00 54947.18 88888.00 2011-09-09 09:27:56.625 252 12736.75 89.00 54947.18 88888.00 2011-09-09 09:27:56.750 252 12736.75 89.00 54947.18 88888.00 2011-09-09 09:27:56.875 252 12736.75 89.03 54947.18 88888.00 2011-09-09 09:27:57.000 252 12736.75 89.03 54947.18 88888.00 2011-09-09 09:27:57.125 252 12736.80 89.03 54947.18 88888.00 2011-09-09 09:27:57.250 252 12736.85 89.03 54947.20 88888.00 2011-09-09 09:27:57.375 252 12736.80 89.00 54947.20 88888.00 2011-09-09 09:27:57.500 252 12736.75 89.00 54947.20 88888.00 2011-09-09 09:27:57.625 252 12736.77 89.03 54947.18 88888.00 2011-09-09 09:27:57.750 252 12736.75 89.00 54947.18 88888.00 2011-09-09 09:27:57.875 252 12736.73 89.05 54947.18 88888.00 2011-09-09 09:27:58.000 252 12736.75 89.00 54947.15 88888.00 2011-09-09 09:27:58.125 252 12736.77 88.97 54947.18 88888.00 2011-09-09 09:27:58.250 252 12736.80 88.97 54947.20 88888.00 2011-09-09 09:27:58.375 252 12736.83 89.00 54947.20 88888.00 2011-09-09 09:27:58.500 252 12736.75 89.00 54947.20 88888.00 2011-09-09 09:27:58.625 252 12736.75 89.00 54947.18 88888.00 2011-09-09 09:27:58.750 252 12736.77 89.05 54947.18 88888.00 2011-09-09 09:27:58.875 252 12736.77 89.03 54947.20 88888.00 2011-09-09 09:27:59.000 252 12736.80 89.03 54947.20 88888.00 2011-09-09 09:27:59.125 252 12736.77 89.00 54947.18 88888.00 2011-09-09 09:27:59.250 252 12736.65 89.00 54947.18 88888.00 2011-09-09 09:27:59.375 252 12736.65 89.03 54947.15 88888.00 2011-09-09 09:27:59.500 252 12736.75 89.03 54947.15 88888.00 2011-09-09 09:27:59.625 252 12736.75 89.05 54947.18 88888.00 2011-09-09 09:27:59.750 252 12736.75 89.05 54947.18 88888.00 2011-09-09 09:27:59.875 252 12736.77 89.03 54947.15 88888.00 2011-09-09 09:28:00.000 252 12736.77 89.00 54947.12 88888.00 2011-09-09 09:28:00.125 252 12736.73 89.00 54947.15 88888.00 2011-09-09 09:28:00.250 252 12736.70 88.97 54947.18 88888.00 2011-09-09 09:28:00.375 252 12736.73 89.03 54947.18 88888.00 2011-09-09 09:28:00.500 252 12736.77 89.05 54947.18 88888.00 2011-09-09 09:28:00.625 252 12736.77 89.05 54947.20 88888.00 2011-09-09 09:28:00.750 252 12736.75 89.03 54947.18 88888.00 2011-09-09 09:28:00.875 252 12736.70 89.05 54947.18 88888.00 2011-09-09 09:28:01.000 252 12736.73 89.05 54947.20 88888.00 2011-09-09 09:28:01.125 252 12736.77 89.03 54947.20 88888.00 2011-09-09 09:28:01.250 252 12736.77 89.00 54947.20 88888.00 2011-09-09 09:28:01.375 252 12736.77 89.00 54947.18 88888.00 2011-09-09 09:28:01.500 252 12736.80 89.00 54947.15 88888.00 2011-09-09 09:28:01.625 252 12736.77 89.00 54947.15 88888.00 2011-09-09 09:28:01.750 252 12736.75 89.03 54947.18 88888.00 2011-09-09 09:28:01.875 252 12736.80 89.03 54947.18 88888.00 2011-09-09 09:28:02.000 252 12736.80 89.05 54947.18 88888.00 2011-09-09 09:28:02.125 252 12736.80 89.03 54947.18 88888.00 2011-09-09 09:28:02.250 252 12736.77 89.05 54947.18 88888.00 2011-09-09 09:28:02.375 252 12736.80 89.05 54947.20 88888.00 2011-09-09 09:28:02.500 252 12736.75 89.08 54947.20 88888.00 2011-09-09 09:28:02.625 252 12736.70 89.08 54947.18 88888.00 2011-09-09 09:28:02.750 252 12736.70 89.05 54947.18 88888.00 2011-09-09 09:28:02.875 252 12736.70 89.05 54947.18 88888.00 2011-09-09 09:28:03.000 252 12736.75 89.05 54947.18 88888.00 2011-09-09 09:28:03.125 252 12736.83 89.03 54947.18 88888.00 2011-09-09 09:28:03.250 252 12736.77 89.03 54947.18 88888.00 2011-09-09 09:28:03.375 252 12736.77 89.08 54947.15 88888.00 2011-09-09 09:28:03.500 252 12736.77 89.05 54947.15 88888.00 2011-09-09 09:28:03.625 252 12736.80 89.05 54947.15 88888.00 2011-09-09 09:28:03.750 252 12736.77 89.05 54947.18 88888.00 2011-09-09 09:28:03.875 252 12736.73 89.05 54947.18 88888.00 2011-09-09 09:28:04.000 252 12736.73 89.08 54947.20 88888.00 2011-09-09 09:28:04.125 252 12736.75 89.05 54947.20 88888.00 2011-09-09 09:28:04.250 252 12736.73 89.05 54947.20 88888.00 2011-09-09 09:28:04.375 252 12736.73 89.10 54947.18 88888.00 2011-09-09 09:28:04.500 252 12736.70 89.10 54947.18 88888.00 2011-09-09 09:28:04.625 252 12736.73 89.08 54947.18 88888.00 2011-09-09 09:28:04.750 252 12736.73 89.05 54947.18 88888.00 2011-09-09 09:28:04.875 252 12736.70 89.05 54947.20 88888.00 2011-09-09 09:28:05.000 252 12736.73 89.05 54947.18 88888.00 2011-09-09 09:28:05.125 252 12736.73 89.08 54947.22 88888.00 2011-09-09 09:28:05.250 252 12736.75 89.08 54947.22 88888.00 2011-09-09 09:28:05.375 252 12736.75 89.03 54947.20 88888.00 2011-09-09 09:28:05.500 252 12736.73 89.08 54947.22 88888.00 2011-09-09 09:28:05.625 252 12736.73 89.08 54947.20 88888.00 2011-09-09 09:28:05.750 252 12736.75 89.08 54947.20 88888.00 2011-09-09 09:28:05.875 252 12736.80 89.10 54947.22 88888.00 2011-09-09 09:28:06.000 252 12736.83 89.12 54947.22 88888.00 2011-09-09 09:28:06.125 252 12736.80 89.10 54947.22 88888.00 2011-09-09 09:28:06.250 252 12736.77 89.10 54947.22 88888.00 2011-09-09 09:28:06.375 252 12736.77 89.05 54947.22 88888.00 2011-09-09 09:28:06.500 252 12736.77 89.05 54947.20 88888.00 2011-09-09 09:28:06.625 252 12736.77 89.05 54947.22 88888.00 2011-09-09 09:28:06.750 252 12736.75 89.08 54947.22 88888.00 2011-09-09 09:28:06.875 252 12736.73 89.08 54947.20 88888.00 2011-09-09 09:28:07.000 252 12736.75 89.10 54947.20 88888.00 2011-09-09 09:28:07.125 252 12736.73 89.10 54947.20 88888.00 2011-09-09 09:28:07.250 252 12736.75 89.08 54947.20 88888.00 2011-09-09 09:28:07.375 252 12736.75 89.08 54947.20 88888.00 2011-09-09 09:28:07.500 252 12736.70 89.10 54947.20 88888.00 2011-09-09 09:28:07.625 252 12736.67 89.10 54947.18 88888.00 2011-09-09 09:28:07.750 252 12736.75 89.10 54947.20 88888.00 2011-09-09 09:28:07.875 252 12736.77 89.12 54947.20 88888.00 2011-09-09 09:28:08.000 252 12736.73 89.10 54947.20 88888.00 2011-09-09 09:28:08.125 252 12736.73 89.10 54947.20 88888.00 2011-09-09 09:28:08.250 252 12736.70 89.08 54947.20 88888.00 2011-09-09 09:28:08.375 252 12736.77 89.15 54947.20 88888.00 2011-09-09 09:28:08.500 252 12736.85 89.12 54947.22 88888.00 2011-09-09 09:28:08.625 252 12736.83 89.10 54947.20 88888.00 2011-09-09 09:28:08.750 252 12736.83 89.12 54947.22 88888.00 2011-09-09 09:28:08.875 252 12736.77 89.15 54947.25 88888.00 2011-09-09 09:28:09.000 252 12736.80 89.12 54947.22 88888.00 2011-09-09 09:28:09.125 252 12736.83 89.12 54947.22 88888.00 2011-09-09 09:28:09.250 252 12736.80 89.10 54947.22 88888.00 2011-09-09 09:28:09.375 252 12736.77 89.12 54947.22 88888.00 2011-09-09 09:28:09.500 252 12736.77 89.10 54947.22 88888.00 2011-09-09 09:28:09.625 252 12736.80 89.10 54947.22 88888.00 2011-09-09 09:28:09.750 252 12736.77 89.12 54947.22 88888.00 2011-09-09 09:28:09.875 252 12736.77 89.10 54947.22 88888.00 2011-09-09 09:28:10.000 252 12736.80 89.15 54947.22 88888.00 2011-09-09 09:28:10.125 252 12736.83 89.08 54947.22 88888.00 2011-09-09 09:28:10.250 252 12736.80 89.08 54947.25 88888.00 2011-09-09 09:28:10.375 252 12736.80 89.12 54947.25 88888.00 2011-09-09 09:28:10.500 252 12736.80 89.12 54947.22 88888.00 2011-09-09 09:28:10.625 252 12736.83 89.10 54947.20 88888.00 2011-09-09 09:28:10.750 252 12736.85 89.12 54947.22 88888.00 2011-09-09 09:28:10.875 252 12736.85 89.10 54947.22 88888.00 2011-09-09 09:28:11.000 252 12736.85 89.12 54947.22 88888.00 2011-09-09 09:28:11.125 252 12736.83 89.12 54947.25 88888.00 2011-09-09 09:28:11.250 252 12736.77 89.10 54947.25 88888.00 2011-09-09 09:28:11.375 252 12736.83 89.15 54947.22 88888.00 2011-09-09 09:28:11.500 252 12736.83 89.15 54947.22 88888.00 2011-09-09 09:28:11.625 252 12736.83 89.12 54947.22 88888.00 2011-09-09 09:28:11.750 252 12736.83 89.15 54947.22 88888.00 2011-09-09 09:28:11.875 252 12736.83 89.15 54947.22 88888.00 2011-09-09 09:28:12.000 252 12736.83 89.12 54947.22 88888.00 2011-09-09 09:28:12.125 252 12736.83 89.10 54947.20 88888.00 2011-09-09 09:28:12.250 252 12736.77 89.10 54947.22 88888.00 2011-09-09 09:28:12.375 252 12736.77 89.10 54947.22 88888.00 2011-09-09 09:28:12.500 252 12736.77 89.10 54947.20 88888.00 2011-09-09 09:28:12.625 252 12736.77 89.12 54947.20 88888.00 2011-09-09 09:28:12.750 252 12736.77 89.12 54947.22 88888.00 2011-09-09 09:28:12.875 252 12736.77 89.10 54947.22 88888.00 2011-09-09 09:28:13.000 252 12736.77 89.10 54947.20 88888.00 2011-09-09 09:28:13.125 252 12736.75 89.10 54947.20 88888.00 2011-09-09 09:28:13.250 252 12736.70 89.10 54947.22 88888.00 2011-09-09 09:28:13.375 252 12736.75 89.12 54947.22 88888.00 2011-09-09 09:28:13.500 252 12736.80 89.12 54947.22 88888.00 2011-09-09 09:28:13.625 252 12736.80 89.08 54947.22 88888.00 2011-09-09 09:28:13.750 252 12736.80 89.05 54947.22 88888.00 2011-09-09 09:28:13.875 252 12736.77 89.10 54947.22 88888.00 2011-09-09 09:28:14.000 252 12736.77 89.08 54947.22 88888.00 2011-09-09 09:28:14.125 252 12736.75 89.10 54947.22 88888.00 2011-09-09 09:28:14.250 252 12736.80 89.08 54947.25 88888.00 2011-09-09 09:28:14.375 252 12736.90 89.10 54947.22 88888.00 2011-09-09 09:28:14.500 252 12736.92 89.12 54947.22 88888.00 2011-09-09 09:28:14.625 252 12736.88 89.10 54947.22 88888.00 2011-09-09 09:28:14.750 252 12736.85 89.10 54947.25 88888.00 2011-09-09 09:28:14.875 252 12736.90 89.12 54947.25 88888.00 2011-09-09 09:28:15.000 252 12736.88 89.12 54947.22 88888.00 2011-09-09 09:28:15.125 252 12736.85 89.12 54947.25 88888.00 2011-09-09 09:28:15.250 252 12736.83 89.08 54947.22 88888.00 2011-09-09 09:28:15.375 252 12736.83 89.05 54947.22 88888.00 2011-09-09 09:28:15.500 252 12736.85 89.08 54947.25 88888.00 2011-09-09 09:28:15.625 252 12736.85 89.10 54947.25 88888.00 2011-09-09 09:28:15.750 252 12736.88 89.10 54947.25 88888.00 2011-09-09 09:28:15.875 252 12736.85 89.08 54947.22 88888.00 2011-09-09 09:28:16.000 252 12736.83 89.10 54947.22 88888.00 2011-09-09 09:28:16.125 252 12736.85 89.10 54947.22 88888.00 2011-09-09 09:28:16.250 252 12736.83 89.10 54947.28 88888.00 2011-09-09 09:28:16.375 252 12736.80 89.12 54947.25 88888.00 2011-09-09 09:28:16.500 252 12736.80 89.12 54947.22 88888.00 2011-09-09 09:28:16.625 252 12736.77 89.12 54947.25 88888.00 2011-09-09 09:28:16.750 252 12736.75 89.10 54947.25 88888.00 2011-09-09 09:28:16.875 252 12736.77 89.10 54947.28 88888.00 2011-09-09 09:28:17.000 252 12736.80 89.08 54947.25 88888.00 2011-09-09 09:28:17.125 252 12736.80 89.08 54947.22 88888.00 2011-09-09 09:28:17.250 252 12736.83 89.10 54947.25 88888.00 2011-09-09 09:28:17.375 252 12736.77 89.10 54947.25 88888.00 2011-09-09 09:28:17.500 252 12736.80 89.08 54947.28 88888.00 2011-09-09 09:28:17.625 252 12736.77 89.08 54947.25 88888.00 2011-09-09 09:28:17.750 252 12736.75 89.08 54947.28 88888.00 2011-09-09 09:28:17.875 252 12736.75 89.08 54947.25 88888.00 2011-09-09 09:28:18.000 252 12736.83 89.08 54947.25 88888.00 2011-09-09 09:28:18.125 252 12736.80 89.10 54947.22 88888.00 2011-09-09 09:28:18.250 252 12736.75 89.12 54947.25 88888.00 2011-09-09 09:28:18.375 252 12736.80 89.15 54947.22 88888.00 2011-09-09 09:28:18.500 252 12736.80 89.12 54947.25 88888.00 2011-09-09 09:28:18.625 252 12736.85 89.10 54947.28 88888.00 2011-09-09 09:28:18.750 252 12736.85 89.12 54947.28 88888.00 2011-09-09 09:28:18.875 252 12736.80 89.12 54947.28 88888.00 2011-09-09 09:28:19.000 252 12736.80 89.10 54947.28 88888.00 2011-09-09 09:28:19.125 252 12736.83 89.08 54947.28 88888.00 2011-09-09 09:28:19.250 252 12736.83 89.10 54947.28 88888.00 2011-09-09 09:28:19.375 252 12736.83 89.10 54947.28 88888.00 2011-09-09 09:28:19.500 252 12736.85 89.12 54947.25 88888.00 2011-09-09 09:28:19.625 252 12736.83 89.10 54947.28 88888.00 2011-09-09 09:28:19.750 252 12736.80 89.12 54947.28 88888.00 2011-09-09 09:28:19.875 252 12736.83 89.10 54947.30 88888.00 2011-09-09 09:28:20.000 252 12736.85 89.10 54947.28 88888.00 2011-09-09 09:28:20.125 252 12736.88 89.10 54947.28 88888.00 2011-09-09 09:28:20.250 252 12736.90 89.12 54947.28 88888.00 2011-09-09 09:28:20.375 252 12736.92 89.12 54947.28 88888.00 2011-09-09 09:28:20.500 252 12736.90 89.10 54947.30 88888.00 2011-09-09 09:28:20.625 252 12736.85 89.10 54947.30 88888.00 2011-09-09 09:28:20.750 252 12736.85 89.10 54947.28 88888.00 2011-09-09 09:28:20.875 252 12736.83 89.10 54947.25 88888.00 2011-09-09 09:28:21.000 252 12736.83 89.12 54947.28 88888.00 2011-09-09 09:28:21.125 252 12736.83 89.15 54947.28 88888.00 2011-09-09 09:28:21.250 252 12736.77 89.15 54947.30 88888.00 2011-09-09 09:28:21.375 252 12736.77 89.12 54947.30 88888.00 2011-09-09 09:28:21.500 252 12736.75 89.12 54947.30 88888.00 2011-09-09 09:28:21.625 252 12736.80 89.12 54947.28 88888.00 2011-09-09 09:28:21.750 252 12736.85 89.15 54947.28 88888.00 2011-09-09 09:28:21.875 252 12736.88 89.12 54947.25 88888.00 2011-09-09 09:28:22.000 252 12736.88 89.10 54947.25 88888.00 2011-09-09 09:28:22.125 252 12736.88 89.10 54947.28 88888.00 2011-09-09 09:28:22.250 252 12736.88 89.17 54947.28 88888.00 2011-09-09 09:28:22.375 252 12736.88 89.15 54947.28 88888.00 2011-09-09 09:28:22.500 252 12736.85 89.10 54947.28 88888.00 2011-09-09 09:28:22.625 252 12736.83 89.12 54947.28 88888.00 2011-09-09 09:28:22.750 252 12736.85 89.12 54947.30 88888.00 2011-09-09 09:28:22.875 252 12736.90 89.12 54947.30 88888.00 2011-09-09 09:28:23.000 252 12736.85 89.12 54947.30 88888.00 2011-09-09 09:28:23.125 252 12736.83 89.12 54947.30 88888.00 2011-09-09 09:28:23.250 252 12736.80 89.10 54947.30 88888.00 2011-09-09 09:28:23.375 252 12736.80 89.12 54947.28 88888.00 2011-09-09 09:28:23.500 252 12736.77 89.12 54947.28 88888.00 2011-09-09 09:28:23.625 252 12736.75 89.10 54947.28 88888.00 2011-09-09 09:28:23.750 252 12736.77 89.12 54947.28 88888.00 2011-09-09 09:28:23.875 252 12736.88 89.12 54947.30 88888.00 2011-09-09 09:28:24.000 252 12736.95 89.10 54947.30 88888.00 2011-09-09 09:28:24.125 252 12736.88 89.10 54947.30 88888.00 2011-09-09 09:28:24.250 252 12736.77 89.12 54947.30 88888.00 2011-09-09 09:28:24.375 252 12736.83 89.15 54947.32 88888.00 2011-09-09 09:28:24.500 252 12736.85 89.12 54947.32 88888.00 2011-09-09 09:28:24.625 252 12736.88 89.12 54947.32 88888.00 2011-09-09 09:28:24.750 252 12736.80 89.10 54947.30 88888.00 2011-09-09 09:28:24.875 252 12736.77 89.15 54947.30 88888.00 2011-09-09 09:28:25.000 252 12736.80 89.15 54947.28 88888.00 2011-09-09 09:28:25.125 252 12736.77 89.15 54947.30 88888.00 2011-09-09 09:28:25.250 252 12736.73 89.15 54947.30 88888.00 2011-09-09 09:28:25.375 252 12736.73 89.12 54947.30 88888.00 2011-09-09 09:28:25.500 252 12736.73 89.15 54947.30 88888.00 2011-09-09 09:28:25.625 252 12736.73 89.15 54947.30 88888.00 2011-09-09 09:28:25.750 252 12736.73 89.12 54947.30 88888.00 2011-09-09 09:28:25.875 252 12736.70 89.15 54947.30 88888.00 2011-09-09 09:28:26.000 252 12736.70 89.12 54947.28 88888.00 2011-09-09 09:28:26.125 252 12736.70 89.12 54947.28 88888.00 2011-09-09 09:28:26.250 252 12736.67 89.10 54947.30 88888.00 2011-09-09 09:28:26.375 252 12736.70 89.12 54947.30 88888.00 2011-09-09 09:28:26.500 252 12736.67 89.15 54947.30 88888.00 2011-09-09 09:28:26.625 252 12736.67 89.15 54947.32 88888.00 2011-09-09 09:28:26.750 252 12736.70 89.15 54947.32 88888.00 2011-09-09 09:28:26.875 252 12736.65 89.12 54947.30 88888.00 2011-09-09 09:28:27.000 252 12736.67 89.12 54947.28 88888.00 2011-09-09 09:28:27.125 252 12736.67 89.15 54947.30 88888.00 2011-09-09 09:28:27.250 252 12736.73 89.12 54947.32 88888.00 2011-09-09 09:28:27.375 252 12736.75 89.17 54947.32 88888.00 2011-09-09 09:28:27.500 252 12736.77 89.17 54947.32 88888.00 2011-09-09 09:28:27.625 252 12736.80 89.15 54947.32 88888.00 2011-09-09 09:28:27.750 252 12736.77 89.15 54947.30 88888.00 2011-09-09 09:28:27.875 252 12736.75 89.17 54947.32 88888.00 2011-09-09 09:28:28.000 252 12736.77 89.17 54947.32 88888.00 2011-09-09 09:28:28.125 252 12736.80 89.15 54947.32 88888.00 2011-09-09 09:28:28.250 252 12736.77 89.15 54947.32 88888.00 2011-09-09 09:28:28.375 252 12736.73 89.15 54947.32 88888.00 2011-09-09 09:28:28.500 252 12736.73 89.17 54947.32 88888.00 2011-09-09 09:28:28.625 252 12736.75 89.15 54947.32 88888.00 2011-09-09 09:28:28.750 252 12736.73 89.15 54947.32 88888.00 2011-09-09 09:28:28.875 252 12736.70 89.20 54947.35 88888.00 2011-09-09 09:28:29.000 252 12736.73 89.17 54947.35 88888.00 2011-09-09 09:28:29.125 252 12736.67 89.15 54947.35 88888.00 2011-09-09 09:28:29.250 252 12736.62 89.17 54947.35 88888.00 2011-09-09 09:28:29.375 252 12736.73 89.20 54947.35 88888.00 2011-09-09 09:28:29.500 252 12736.77 89.22 54947.32 88888.00 2011-09-09 09:28:29.625 252 12736.77 89.20 54947.32 88888.00 2011-09-09 09:28:29.750 252 12736.77 89.17 54947.32 88888.00 2011-09-09 09:28:29.875 252 12736.75 89.15 54947.32 88888.00 2011-09-09 09:28:30.000 252 12736.77 89.15 54947.32 88888.00 2011-09-09 09:28:30.125 252 12736.75 89.15 54947.32 88888.00 2011-09-09 09:28:30.250 252 12736.70 89.17 54947.32 88888.00 2011-09-09 09:28:30.375 252 12736.75 89.15 54947.32 88888.00 2011-09-09 09:28:30.500 252 12736.80 89.15 54947.32 88888.00 2011-09-09 09:28:30.625 252 12736.80 89.15 54947.32 88888.00 2011-09-09 09:28:30.750 252 12736.77 89.17 54947.35 88888.00 2011-09-09 09:28:30.875 252 12736.75 89.17 54947.35 88888.00 2011-09-09 09:28:31.000 252 12736.73 89.15 54947.32 88888.00 2011-09-09 09:28:31.125 252 12736.73 89.17 54947.32 88888.00 2011-09-09 09:28:31.250 252 12736.65 89.17 54947.32 88888.00 2011-09-09 09:28:31.375 252 12736.67 89.20 54947.32 88888.00 2011-09-09 09:28:31.500 252 12736.73 89.17 54947.35 88888.00 2011-09-09 09:28:31.625 252 12736.73 89.17 54947.35 88888.00 2011-09-09 09:28:31.750 252 12736.70 89.17 54947.35 88888.00 2011-09-09 09:28:31.875 252 12736.70 89.17 54947.35 88888.00 2011-09-09 09:28:32.000 252 12736.73 89.17 54947.35 88888.00 2011-09-09 09:28:32.125 252 12736.70 89.17 54947.35 88888.00 2011-09-09 09:28:32.250 252 12736.62 89.17 54947.35 88888.00 2011-09-09 09:28:32.375 252 12736.65 89.20 54947.32 88888.00 2011-09-09 09:28:32.500 252 12736.70 89.17 54947.32 88888.00 2011-09-09 09:28:32.625 252 12736.73 89.15 54947.32 88888.00 2011-09-09 09:28:32.750 252 12736.75 89.15 54947.32 88888.00 2011-09-09 09:28:32.875 252 12736.80 89.15 54947.32 88888.00 2011-09-09 09:28:33.000 252 12736.80 89.17 54947.35 88888.00 2011-09-09 09:28:33.125 252 12736.80 89.20 54947.35 88888.00 2011-09-09 09:28:33.250 252 12736.75 89.20 54947.35 88888.00 2011-09-09 09:28:33.375 252 12736.77 89.20 54947.32 88888.00 2011-09-09 09:28:33.500 252 12736.80 89.20 54947.32 88888.00 2011-09-09 09:28:33.625 252 12736.77 89.17 54947.32 88888.00 2011-09-09 09:28:33.750 252 12736.70 89.17 54947.35 88888.00 2011-09-09 09:28:33.875 252 12736.73 89.17 54947.35 88888.00 2011-09-09 09:28:34.000 252 12736.77 89.22 54947.35 88888.00 2011-09-09 09:28:34.125 252 12736.80 89.22 54947.35 88888.00 2011-09-09 09:28:34.250 252 12736.80 89.20 54947.35 88888.00 2011-09-09 09:28:34.375 252 12736.85 89.20 54947.35 88888.00 2011-09-09 09:28:34.500 252 12736.80 89.17 54947.35 88888.00 2011-09-09 09:28:34.625 252 12736.77 89.20 54947.35 88888.00 2011-09-09 09:28:34.750 252 12736.75 89.22 54947.35 88888.00 2011-09-09 09:28:34.875 252 12736.75 89.22 54947.35 88888.00 2011-09-09 09:28:35.000 252 12736.75 89.22 54947.32 88888.00 2011-09-09 09:28:35.125 252 12736.73 89.25 54947.32 88888.00 2011-09-09 09:28:35.250 252 12736.70 89.25 54947.35 88888.00 2011-09-09 09:28:35.375 252 12736.75 89.28 54947.35 88888.00 2011-09-09 09:28:35.500 252 12736.73 89.22 54947.35 88888.00 2011-09-09 09:28:35.625 252 12736.73 89.22 54947.32 88888.00 2011-09-09 09:28:35.750 252 12736.73 89.22 54947.32 88888.00 2011-09-09 09:28:35.875 252 12736.73 89.25 54947.35 88888.00 2011-09-09 09:28:36.000 252 12736.70 89.25 54947.32 88888.00 2011-09-09 09:28:36.125 252 12736.70 89.22 54947.32 88888.00 2011-09-09 09:28:36.250 252 12736.73 89.25 54947.32 88888.00 2011-09-09 09:28:36.375 252 12736.80 89.28 54947.35 88888.00 2011-09-09 09:28:36.500 252 12736.75 89.28 54947.38 88888.00 2011-09-09 09:28:36.625 252 12736.70 89.25 54947.38 88888.00 2011-09-09 09:28:36.750 252 12736.73 89.25 54947.38 88888.00 2011-09-09 09:28:36.875 252 12736.80 89.30 54947.35 88888.00 2011-09-09 09:28:37.000 252 12736.77 89.28 54947.35 88888.00 2011-09-09 09:28:37.125 252 12736.77 89.25 54947.35 88888.00 2011-09-09 09:28:37.250 252 12736.80 89.22 54947.35 88888.00 2011-09-09 09:28:37.375 252 12736.85 89.22 54947.32 88888.00 2011-09-09 09:28:37.500 252 12736.85 89.22 54947.35 88888.00 2011-09-09 09:28:37.625 252 12736.80 89.28 54947.35 88888.00 2011-09-09 09:28:37.750 252 12736.80 89.28 54947.35 88888.00 2011-09-09 09:28:37.875 252 12736.80 89.25 54947.35 88888.00 2011-09-09 09:28:38.000 252 12736.80 89.25 54947.35 88888.00 2011-09-09 09:28:38.125 252 12736.77 89.25 54947.35 88888.00 2011-09-09 09:28:38.250 252 12736.75 89.20 54947.30 88888.00 2011-09-09 09:28:38.375 252 12736.80 89.22 54947.30 88888.00 2011-09-09 09:28:38.500 252 12736.80 89.25 54947.32 88888.00 2011-09-09 09:28:38.625 252 12736.80 89.33 54947.35 88888.00 2011-09-09 09:28:38.750 252 12736.77 89.30 54947.35 88888.00 2011-09-09 09:28:38.875 252 12736.75 89.30 54947.35 88888.00 2011-09-09 09:28:39.000 252 12736.75 89.25 54947.32 88888.00 2011-09-09 09:28:39.125 252 12736.77 89.25 54947.32 88888.00 2011-09-09 09:28:39.250 252 12736.75 89.25 54947.32 88888.00 2011-09-09 09:28:39.375 252 12736.73 89.28 54947.32 88888.00 2011-09-09 09:28:39.500 252 12736.77 89.28 54947.32 88888.00 2011-09-09 09:28:39.625 252 12736.80 89.28 54947.32 88888.00 2011-09-09 09:28:39.750 252 12736.83 89.25 54947.32 88888.00 2011-09-09 09:28:39.875 252 12736.80 89.22 54947.32 88888.00 2011-09-09 09:28:40.000 252 12736.77 89.28 54947.35 88888.00 2011-09-09 09:28:40.125 252 12736.80 89.28 54947.35 88888.00 2011-09-09 09:28:40.250 252 12736.80 89.25 54947.32 88888.00 2011-09-09 09:28:40.375 252 12736.77 89.25 54947.32 88888.00 2011-09-09 09:28:40.500 252 12736.75 89.25 54947.32 88888.00 2011-09-09 09:28:40.625 252 12736.75 89.28 54947.32 88888.00 2011-09-09 09:28:40.750 252 12736.75 89.28 54947.32 88888.00 2011-09-09 09:28:40.875 252 12736.77 89.30 54947.32 88888.00 2011-09-09 09:28:41.000 252 12736.77 89.33 54947.32 88888.00 2011-09-09 09:28:41.125 252 12736.77 89.30 54947.35 88888.00 2011-09-09 09:28:41.250 252 12736.77 89.30 54947.38 88888.00 2011-09-09 09:28:41.375 252 12736.75 89.33 54947.35 88888.00 2011-09-09 09:28:41.500 252 12736.75 89.28 54947.35 88888.00 2011-09-09 09:28:41.625 252 12736.83 89.28 54947.32 88888.00 2011-09-09 09:28:41.750 252 12736.83 89.33 54947.35 88888.00 2011-09-09 09:28:41.875 252 12736.80 89.33 54947.35 88888.00 2011-09-09 09:28:42.000 252 12736.75 89.33 54947.32 88888.00 2011-09-09 09:28:42.125 252 12736.73 89.33 54947.35 88888.00 2011-09-09 09:28:42.250 252 12736.73 89.28 54947.35 88888.00 2011-09-09 09:28:42.375 252 12736.77 89.30 54947.35 88888.00 2011-09-09 09:28:42.500 252 12736.77 89.33 54947.35 88888.00 2011-09-09 09:28:42.625 252 12736.77 89.28 54947.35 88888.00 2011-09-09 09:28:42.750 252 12736.75 89.30 54947.35 88888.00 2011-09-09 09:28:42.875 252 12736.73 89.33 54947.35 88888.00 2011-09-09 09:28:43.000 252 12736.73 89.33 54947.35 88888.00 2011-09-09 09:28:43.125 252 12736.73 89.33 54947.38 88888.00 2011-09-09 09:28:43.250 252 12736.75 89.33 54947.35 88888.00 2011-09-09 09:28:43.375 252 12736.80 89.33 54947.35 88888.00 2011-09-09 09:28:43.500 252 12736.75 89.33 54947.35 88888.00 2011-09-09 09:28:43.625 252 12736.75 89.35 54947.38 88888.00 2011-09-09 09:28:43.750 252 12736.75 89.35 54947.38 88888.00 2011-09-09 09:28:43.875 252 12736.73 89.33 54947.35 88888.00 2011-09-09 09:28:44.000 252 12736.70 89.35 54947.35 88888.00 2011-09-09 09:28:44.125 252 12736.67 89.38 54947.35 88888.00 2011-09-09 09:28:44.250 252 12736.67 89.38 54947.38 88888.00 2011-09-09 09:28:44.375 252 12736.73 89.38 54947.38 88888.00 2011-09-09 09:28:44.500 252 12736.77 89.38 54947.38 88888.00 2011-09-09 09:28:44.625 252 12736.75 89.35 54947.38 88888.00 2011-09-09 09:28:44.750 252 12736.73 89.33 54947.38 88888.00 2011-09-09 09:28:44.875 252 12736.70 89.30 54947.38 88888.00 2011-09-09 09:28:45.000 252 12736.70 89.30 54947.38 88888.00 2011-09-09 09:28:45.125 252 12736.75 89.35 54947.40 88888.00 2011-09-09 09:28:45.250 252 12736.73 89.35 54947.40 88888.00 2011-09-09 09:28:45.375 252 12736.73 89.35 54947.38 88888.00 2011-09-09 09:28:45.500 252 12736.73 89.35 54947.38 88888.00 2011-09-09 09:28:45.625 252 12736.67 89.35 54947.38 88888.00 2011-09-09 09:28:45.750 252 12736.70 89.33 54947.38 88888.00 2011-09-09 09:28:45.875 252 12736.65 89.30 54947.35 88888.00 2011-09-09 09:28:46.000 252 12736.70 89.35 54947.38 88888.00 2011-09-09 09:28:46.125 252 12736.75 89.40 54947.40 88888.00 2011-09-09 09:28:46.250 252 12736.73 89.40 54947.40 88888.00 2011-09-09 09:28:46.375 252 12736.73 89.40 54947.38 88888.00 2011-09-09 09:28:46.500 252 12736.70 89.40 54947.38 88888.00 2011-09-09 09:28:46.625 252 12736.73 89.40 54947.38 88888.00 2011-09-09 09:28:46.750 252 12736.70 89.40 54947.40 88888.00 2011-09-09 09:28:46.875 252 12736.70 89.42 54947.40 88888.00 2011-09-09 09:28:47.000 252 12736.70 89.40 54947.40 88888.00 2011-09-09 09:28:47.125 252 12736.67 89.40 54947.40 88888.00 2011-09-09 09:28:47.250 252 12736.65 89.38 54947.40 88888.00 2011-09-09 09:28:47.375 252 12736.65 89.38 54947.40 88888.00 2011-09-09 09:28:47.500 252 12736.58 89.40 54947.38 88888.00 2011-09-09 09:28:47.625 252 12736.58 89.42 54947.38 88888.00 2011-09-09 09:28:47.750 252 12736.58 89.45 54947.43 88888.00 2011-09-09 09:28:47.875 252 12736.60 89.42 54947.43 88888.00 2011-09-09 09:28:48.000 252 12736.60 89.40 54947.45 88888.00 2011-09-09 09:28:48.125 252 12736.65 89.45 54947.45 88888.00 2011-09-09 09:28:48.250 252 12736.62 89.42 54947.43 88888.00 2011-09-09 09:28:48.375 252 12736.58 89.42 54947.40 88888.00 2011-09-09 09:28:48.500 252 12736.65 89.42 54947.38 88888.00 2011-09-09 09:28:48.625 252 12736.73 89.42 54947.38 88888.00 2011-09-09 09:28:48.750 252 12736.67 89.42 54947.40 88888.00 2011-09-09 09:28:48.875 252 12736.58 89.42 54947.40 88888.00 2011-09-09 09:28:49.000 252 12736.58 89.42 54947.38 88888.00 2011-09-09 09:28:49.125 252 12736.62 89.42 54947.40 88888.00 2011-09-09 09:28:49.250 252 12736.62 89.42 54947.40 88888.00 2011-09-09 09:28:49.375 252 12736.65 89.45 54947.40 88888.00 2011-09-09 09:28:49.500 252 12736.65 89.45 54947.40 88888.00 2011-09-09 09:28:49.625 252 12736.62 89.42 54947.40 88888.00 2011-09-09 09:28:49.750 252 12736.58 89.42 54947.38 88888.00 2011-09-09 09:28:49.875 252 12736.60 89.42 54947.38 88888.00 2011-09-09 09:28:50.000 252 12736.65 89.45 54947.40 88888.00 2011-09-09 09:28:50.125 252 12736.65 89.45 54947.40 88888.00 2011-09-09 09:28:50.250 252 12736.62 89.47 54947.38 88888.00 2011-09-09 09:28:50.375 252 12736.67 89.47 54947.38 88888.00 2011-09-09 09:28:50.500 252 12736.62 89.45 54947.38 88888.00 2011-09-09 09:28:50.625 252 12736.60 89.45 54947.40 88888.00 2011-09-09 09:28:50.750 252 12736.62 89.45 54947.40 88888.00 2011-09-09 09:28:50.875 252 12736.60 89.47 54947.40 88888.00 2011-09-09 09:28:51.000 252 12736.65 89.42 54947.40 88888.00 2011-09-09 09:28:51.125 252 12736.67 89.45 54947.40 88888.00 2011-09-09 09:28:51.250 252 12736.65 89.45 54947.45 88888.00 2011-09-09 09:28:51.375 252 12736.67 89.45 54947.43 88888.00 2011-09-09 09:28:51.500 252 12736.67 89.42 54947.40 88888.00 2011-09-09 09:28:51.625 252 12736.60 89.45 54947.43 88888.00 2011-09-09 09:28:51.750 252 12736.55 89.47 54947.40 88888.00 2011-09-09 09:28:51.875 252 12736.58 89.50 54947.38 88888.00 2011-09-09 09:28:52.000 252 12736.62 89.53 54947.38 88888.00 2011-09-09 09:28:52.125 252 12736.70 89.53 54947.40 88888.00 2011-09-09 09:28:52.250 252 12736.67 89.50 54947.40 88888.00 2011-09-09 09:28:52.375 252 12736.65 89.50 54947.40 88888.00 2011-09-09 09:28:52.500 252 12736.62 89.47 54947.40 88888.00 2011-09-09 09:28:52.625 252 12736.65 89.47 54947.40 88888.00 2011-09-09 09:28:52.750 252 12736.65 89.47 54947.40 88888.00 2011-09-09 09:28:52.875 252 12736.62 89.50 54947.40 88888.00 2011-09-09 09:28:53.000 252 12736.65 89.53 54947.40 88888.00 2011-09-09 09:28:53.125 252 12736.67 89.50 54947.43 88888.00 2011-09-09 09:28:53.250 252 12736.62 89.47 54947.43 88888.00 2011-09-09 09:28:53.375 252 12736.67 89.50 54947.40 88888.00 2011-09-09 09:28:53.500 252 12736.70 89.50 54947.40 88888.00 2011-09-09 09:28:53.625 252 12736.67 89.53 54947.40 88888.00 2011-09-09 09:28:53.750 252 12736.60 89.53 54947.38 88888.00 2011-09-09 09:28:53.875 252 12736.58 89.50 54947.40 88888.00 2011-09-09 09:28:54.000 252 12736.60 89.53 54947.40 88888.00 2011-09-09 09:28:54.125 252 12736.60 89.50 54947.43 88888.00 2011-09-09 09:28:54.250 252 12736.58 89.45 54947.40 88888.00 2011-09-09 09:28:54.375 252 12736.60 89.47 54947.40 88888.00 2011-09-09 09:28:54.500 252 12736.67 89.50 54947.40 88888.00 2011-09-09 09:28:54.625 252 12736.73 89.50 54947.40 88888.00 2011-09-09 09:28:54.750 252 12736.70 89.50 54947.40 88888.00 2011-09-09 09:28:54.875 252 12736.62 89.53 54947.43 88888.00 2011-09-09 09:28:55.000 252 12736.67 89.53 54947.40 88888.00 2011-09-09 09:28:55.125 252 12736.67 89.55 54947.40 88888.00 2011-09-09 09:28:55.250 252 12736.65 89.53 54947.43 88888.00 2011-09-09 09:28:55.375 252 12736.67 89.53 54947.43 88888.00 2011-09-09 09:28:55.500 252 12736.73 89.50 54947.40 88888.00 2011-09-09 09:28:55.625 252 12736.75 89.50 54947.40 88888.00 2011-09-09 09:28:55.750 252 12736.70 89.55 54947.43 88888.00 2011-09-09 09:28:55.875 252 12736.62 89.58 54947.45 88888.00 2011-09-09 09:28:56.000 252 12736.62 89.58 54947.45 88888.00 2011-09-09 09:28:56.125 252 12736.65 89.58 54947.45 88888.00 2011-09-09 09:28:56.250 252 12736.62 89.53 54947.43 88888.00 2011-09-09 09:28:56.375 252 12736.67 89.53 54947.43 88888.00 2011-09-09 09:28:56.500 252 12736.65 89.53 54947.43 88888.00 2011-09-09 09:28:56.625 252 12736.60 89.53 54947.43 88888.00 2011-09-09 09:28:56.750 252 12736.65 89.53 54947.40 88888.00 2011-09-09 09:28:56.875 252 12736.65 89.53 54947.40 88888.00 2011-09-09 09:28:57.000 252 12736.60 89.53 54947.40 88888.00 2011-09-09 09:28:57.125 252 12736.55 89.58 54947.43 88888.00 2011-09-09 09:28:57.250 252 12736.60 89.58 54947.45 88888.00 2011-09-09 09:28:57.375 252 12736.67 89.58 54947.43 88888.00 2011-09-09 09:28:57.500 252 12736.67 89.55 54947.43 88888.00 2011-09-09 09:28:57.625 252 12736.67 89.58 54947.45 88888.00 2011-09-09 09:28:57.750 252 12736.67 89.58 54947.45 88888.00 2011-09-09 09:28:57.875 252 12736.67 89.58 54947.45 88888.00 2011-09-09 09:28:58.000 252 12736.70 89.58 54947.43 88888.00 2011-09-09 09:28:58.125 252 12736.67 89.60 54947.43 88888.00 2011-09-09 09:28:58.250 252 12736.62 89.55 54947.43 88888.00 2011-09-09 09:28:58.375 252 12736.60 89.58 54947.43 88888.00 2011-09-09 09:28:58.500 252 12736.58 89.58 54947.45 88888.00 2011-09-09 09:28:58.625 252 12736.58 89.58 54947.43 88888.00 2011-09-09 09:28:58.750 252 12736.55 89.58 54947.43 88888.00 2011-09-09 09:28:58.875 252 12736.60 89.58 54947.45 88888.00 2011-09-09 09:28:59.000 252 12736.67 89.60 54947.45 88888.00 2011-09-09 09:28:59.125 252 12736.62 89.58 54947.43 88888.00 2011-09-09 09:28:59.250 252 12736.50 89.58 54947.43 88888.00 2011-09-09 09:28:59.375 252 12736.55 89.60 54947.43 88888.00 2011-09-09 09:28:59.500 252 12736.52 89.62 54947.45 88888.00 2011-09-09 09:28:59.625 252 12736.55 89.60 54947.43 88888.00 2011-09-09 09:28:59.750 252 12736.58 89.58 54947.43 88888.00 2011-09-09 09:28:59.875 252 12736.58 89.58 54947.43 88888.00 2011-09-09 09:29:00.000 252 12736.60 89.60 54947.45 88888.00 2011-09-09 09:29:00.125 252 12736.62 89.58 54947.45 88888.00 2011-09-09 09:29:00.250 252 12736.62 89.60 54947.45 88888.00 2011-09-09 09:29:00.375 252 12736.60 89.60 54947.45 88888.00 2011-09-09 09:29:00.500 252 12736.55 89.60 54947.45 88888.00 2011-09-09 09:29:00.625 252 12736.55 89.58 54947.45 88888.00 2011-09-09 09:29:00.750 252 12736.58 89.58 54947.45 88888.00 2011-09-09 09:29:00.875 252 12736.58 89.58 54947.45 88888.00 2011-09-09 09:29:01.000 252 12736.58 89.55 54947.45 88888.00 2011-09-09 09:29:01.125 252 12736.58 89.53 54947.45 88888.00 2011-09-09 09:29:01.250 252 12736.50 89.58 54947.47 88888.00 2011-09-09 09:29:01.375 252 12736.50 89.58 54947.50 88888.00 2011-09-09 09:29:01.500 252 12736.48 89.60 54947.50 88888.00 2011-09-09 09:29:01.625 252 12736.48 89.60 54947.45 88888.00 2011-09-09 09:29:01.750 252 12736.55 89.60 54947.45 88888.00 2011-09-09 09:29:01.875 252 12736.55 89.60 54947.45 88888.00 2011-09-09 09:29:02.000 252 12736.52 89.62 54947.45 88888.00 2011-09-09 09:29:02.125 252 12736.58 89.62 54947.47 88888.00 2011-09-09 09:29:02.250 252 12736.62 89.60 54947.53 88888.00 2011-09-09 09:29:02.375 252 12736.62 89.62 54947.50 88888.00 2011-09-09 09:29:02.500 252 12736.58 89.62 54947.47 88888.00 2011-09-09 09:29:02.625 252 12736.52 89.65 54947.50 88888.00 2011-09-09 09:29:02.750 252 12736.58 89.62 54947.47 88888.00 2011-09-09 09:29:02.875 252 12736.58 89.60 54947.45 88888.00 2011-09-09 09:29:03.000 252 12736.52 89.60 54947.43 88888.00 2011-09-09 09:29:03.125 252 12736.55 89.62 54947.45 88888.00 2011-09-09 09:29:03.250 252 12736.52 89.62 54947.45 88888.00 2011-09-09 09:29:03.375 252 12736.52 89.62 54947.45 88888.00 2011-09-09 09:29:03.500 252 12736.52 89.60 54947.47 88888.00 2011-09-09 09:29:03.625 252 12736.55 89.60 54947.47 88888.00 2011-09-09 09:29:03.750 252 12736.55 89.65 54947.47 88888.00 2011-09-09 09:29:03.875 252 12736.55 89.65 54947.50 88888.00 2011-09-09 09:29:04.000 252 12736.55 89.62 54947.50 88888.00 2011-09-09 09:29:04.125 252 12736.48 89.62 54947.47 88888.00 2011-09-09 09:29:04.250 252 12736.48 89.62 54947.47 88888.00 2011-09-09 09:29:04.375 252 12736.58 89.65 54947.47 88888.00 2011-09-09 09:29:04.500 252 12736.58 89.62 54947.45 88888.00 2011-09-09 09:29:04.625 252 12736.58 89.65 54947.45 88888.00 2011-09-09 09:29:04.750 252 12736.62 89.65 54947.43 88888.00 2011-09-09 09:29:04.875 252 12736.62 89.65 54947.45 88888.00 2011-09-09 09:29:05.000 252 12736.62 89.65 54947.47 88888.00 2011-09-09 09:29:05.125 252 12736.58 89.70 54947.47 88888.00 2011-09-09 09:29:05.250 252 12736.58 89.67 54947.50 88888.00 2011-09-09 09:29:05.375 252 12736.58 89.65 54947.50 88888.00 2011-09-09 09:29:05.500 252 12736.58 89.65 54947.50 88888.00 2011-09-09 09:29:05.625 252 12736.55 89.65 54947.47 88888.00 2011-09-09 09:29:05.750 252 12736.55 89.65 54947.50 88888.00 2011-09-09 09:29:05.875 252 12736.58 89.65 54947.47 88888.00 2011-09-09 09:29:06.000 252 12736.55 89.62 54947.45 88888.00 2011-09-09 09:29:06.125 252 12736.48 89.62 54947.47 88888.00 2011-09-09 09:29:06.250 252 12736.42 89.60 54947.50 88888.00 2011-09-09 09:29:06.375 252 12736.50 89.67 54947.50 88888.00 2011-09-09 09:29:06.500 252 12736.58 89.65 54947.47 88888.00 2011-09-09 09:29:06.625 252 12736.62 89.65 54947.45 88888.00 2011-09-09 09:29:06.750 252 12736.55 89.62 54947.47 88888.00 2011-09-09 09:29:06.875 252 12736.50 89.62 54947.47 88888.00 2011-09-09 09:29:07.000 252 12736.48 89.65 54947.45 88888.00 2011-09-09 09:29:07.125 252 12736.52 89.67 54947.47 88888.00 2011-09-09 09:29:07.250 252 12736.48 89.67 54947.47 88888.00 2011-09-09 09:29:07.375 252 12736.48 89.67 54947.47 88888.00 2011-09-09 09:29:07.500 252 12736.50 89.65 54947.47 88888.00 2011-09-09 09:29:07.625 252 12736.48 89.67 54947.47 88888.00 2011-09-09 09:29:07.750 252 12736.48 89.67 54947.47 88888.00 2011-09-09 09:29:07.875 252 12736.50 89.67 54947.47 88888.00 2011-09-09 09:29:08.000 252 12736.48 89.67 54947.47 88888.00 2011-09-09 09:29:08.125 252 12736.42 89.67 54947.47 88888.00 2011-09-09 09:29:08.250 252 12736.40 89.67 54947.50 88888.00 2011-09-09 09:29:08.375 252 12736.48 89.72 54947.53 88888.00 2011-09-09 09:29:08.500 252 12736.45 89.70 54947.50 88888.00 2011-09-09 09:29:08.625 252 12736.50 89.67 54947.50 88888.00 2011-09-09 09:29:08.750 252 12736.52 89.67 54947.47 88888.00 2011-09-09 09:29:08.875 252 12736.55 89.70 54947.50 88888.00 2011-09-09 09:29:09.000 252 12736.55 89.70 54947.50 88888.00 2011-09-09 09:29:09.125 252 12736.52 89.72 54947.53 88888.00 2011-09-09 09:29:09.250 252 12736.48 89.67 54947.53 88888.00 2011-09-09 09:29:09.375 252 12736.48 89.70 54947.53 88888.00 2011-09-09 09:29:09.500 252 12736.52 89.67 54947.50 88888.00 2011-09-09 09:29:09.625 252 12736.52 89.67 54947.50 88888.00 2011-09-09 09:29:09.750 252 12736.52 89.67 54947.53 88888.00 2011-09-09 09:29:09.875 252 12736.52 89.70 54947.50 88888.00 2011-09-09 09:29:10.000 252 12736.50 89.70 54947.47 88888.00 2011-09-09 09:29:10.125 252 12736.55 89.70 54947.47 88888.00 2011-09-09 09:29:10.250 252 12736.58 89.67 54947.50 88888.00 2011-09-09 09:29:10.375 252 12736.60 89.70 54947.50 88888.00 2011-09-09 09:29:10.500 252 12736.52 89.65 54947.50 88888.00 2011-09-09 09:29:10.625 252 12736.50 89.67 54947.53 88888.00 2011-09-09 09:29:10.750 252 12736.58 89.70 54947.55 88888.00 2011-09-09 09:29:10.875 252 12736.65 89.70 54947.55 88888.00 2011-09-09 09:29:11.000 252 12736.62 89.72 54947.53 88888.00 2011-09-09 09:29:11.125 252 12736.60 89.67 54947.53 88888.00 2011-09-09 09:29:11.250 252 12736.58 89.62 54947.50 88888.00 2011-09-09 09:29:11.375 252 12736.60 89.67 54947.53 88888.00 2011-09-09 09:29:11.500 252 12736.62 89.70 54947.53 88888.00 2011-09-09 09:29:11.625 252 12736.62 89.72 54947.53 88888.00 2011-09-09 09:29:11.750 252 12736.60 89.72 54947.55 88888.00 2011-09-09 09:29:11.875 252 12736.55 89.70 54947.55 88888.00 2011-09-09 09:29:12.000 252 12736.52 89.72 54947.53 88888.00 2011-09-09 09:29:12.125 252 12736.55 89.72 54947.50 88888.00 2011-09-09 09:29:12.250 252 12736.52 89.72 54947.53 88888.00 2011-09-09 09:29:12.375 252 12736.55 89.72 54947.50 88888.00 2011-09-09 09:29:12.500 252 12736.55 89.70 54947.53 88888.00 2011-09-09 09:29:12.625 252 12736.60 89.72 54947.53 88888.00 2011-09-09 09:29:12.750 252 12736.60 89.72 54947.53 88888.00 2011-09-09 09:29:12.875 252 12736.58 89.72 54947.53 88888.00 2011-09-09 09:29:13.000 252 12736.50 89.70 54947.53 88888.00 2011-09-09 09:29:13.125 252 12736.48 89.70 54947.55 88888.00 2011-09-09 09:29:13.250 252 12736.48 89.70 54947.53 88888.00 2011-09-09 09:29:13.375 252 12736.55 89.72 54947.53 88888.00 2011-09-09 09:29:13.500 252 12736.55 89.72 54947.53 88888.00 2011-09-09 09:29:13.625 252 12736.58 89.70 54947.50 88888.00 2011-09-09 09:29:13.750 252 12736.58 89.67 54947.50 88888.00 2011-09-09 09:29:13.875 252 12736.55 89.70 54947.53 88888.00 2011-09-09 09:29:14.000 252 12736.50 89.72 54947.53 88888.00 2011-09-09 09:29:14.125 252 12736.50 89.75 54947.53 88888.00 2011-09-09 09:29:14.250 252 12736.50 89.72 54947.53 88888.00 2011-09-09 09:29:14.375 252 12736.50 89.72 54947.50 88888.00 2011-09-09 09:29:14.500 252 12736.52 89.72 54947.50 88888.00 2011-09-09 09:29:14.625 252 12736.52 89.72 54947.50 88888.00 2011-09-09 09:29:14.750 252 12736.55 89.75 54947.53 88888.00 2011-09-09 09:29:14.875 252 12736.60 89.75 54947.53 88888.00 2011-09-09 09:29:15.000 252 12736.58 89.75 54947.53 88888.00 2011-09-09 09:29:15.125 252 12736.60 89.75 54947.55 88888.00 2011-09-09 09:29:15.250 252 12736.55 89.75 54947.53 88888.00 2011-09-09 09:29:15.375 252 12736.45 89.70 54947.50 88888.00 2011-09-09 09:29:15.500 252 12736.42 89.67 54947.50 88888.00 2011-09-09 09:29:15.625 252 12736.48 89.70 54947.50 88888.00 2011-09-09 09:29:15.750 252 12736.52 89.75 54947.47 88888.00 2011-09-09 09:29:15.875 252 12736.55 89.72 54947.47 88888.00 2011-09-09 09:29:16.000 252 12736.58 89.70 54947.47 88888.00 2011-09-09 09:29:16.125 252 12736.55 89.70 54947.50 88888.00 2011-09-09 09:29:16.250 252 12736.52 89.72 54947.53 88888.00 2011-09-09 09:29:16.375 252 12736.58 89.75 54947.55 88888.00 2011-09-09 09:29:16.500 252 12736.58 89.72 54947.55 88888.00 2011-09-09 09:29:16.625 252 12736.58 89.72 54947.53 88888.00 2011-09-09 09:29:16.750 252 12736.55 89.70 54947.53 88888.00 2011-09-09 09:29:16.875 252 12736.55 89.70 54947.53 88888.00 2011-09-09 09:29:17.000 252 12736.52 89.70 54947.53 88888.00 2011-09-09 09:29:17.125 252 12736.52 89.70 54947.55 88888.00 2011-09-09 09:29:17.250 252 12736.50 89.70 54947.55 88888.00 2011-09-09 09:29:17.375 252 12736.50 89.70 54947.53 88888.00 2011-09-09 09:29:17.500 252 12736.52 89.75 54947.53 88888.00 2011-09-09 09:29:17.625 252 12736.52 89.72 54947.50 88888.00 2011-09-09 09:29:17.750 252 12736.58 89.72 54947.50 88888.00 2011-09-09 09:29:17.875 252 12736.58 89.72 54947.53 88888.00 2011-09-09 09:29:18.000 252 12736.55 89.72 54947.55 88888.00 2011-09-09 09:29:18.125 252 12736.55 89.75 54947.55 88888.00 2011-09-09 09:29:18.250 252 12736.55 89.70 54947.53 88888.00 2011-09-09 09:29:18.375 252 12736.55 89.70 54947.50 88888.00 2011-09-09 09:29:18.500 252 12736.52 89.70 54947.53 88888.00 2011-09-09 09:29:18.625 252 12736.50 89.70 54947.53 88888.00 2011-09-09 09:29:18.750 252 12736.45 89.72 54947.53 88888.00 2011-09-09 09:29:18.875 252 12736.48 89.72 54947.53 88888.00 2011-09-09 09:29:19.000 252 12736.50 89.72 54947.53 88888.00 2011-09-09 09:29:19.125 252 12736.52 89.75 54947.53 88888.00 2011-09-09 09:29:19.250 252 12736.50 89.72 54947.53 88888.00 2011-09-09 09:29:19.375 252 12736.50 89.72 54947.53 88888.00 2011-09-09 09:29:19.500 252 12736.45 89.72 54947.53 88888.00 2011-09-09 09:29:19.625 252 12736.45 89.72 54947.53 88888.00 2011-09-09 09:29:19.750 252 12736.50 89.75 54947.53 88888.00 2011-09-09 09:29:19.875 252 12736.55 89.72 54947.53 88888.00 2011-09-09 09:29:20.000 252 12736.52 89.72 54947.50 88888.00 2011-09-09 09:29:20.125 252 12736.48 89.72 54947.53 88888.00 2011-09-09 09:29:20.250 252 12736.45 89.70 54947.53 88888.00 2011-09-09 09:29:20.375 252 12736.45 89.72 54947.50 88888.00 2011-09-09 09:29:20.500 252 12736.42 89.75 54947.53 88888.00 2011-09-09 09:29:20.625 252 12736.42 89.75 54947.53 88888.00 2011-09-09 09:29:20.750 252 12736.42 89.75 54947.55 88888.00 2011-09-09 09:29:20.875 252 12736.48 89.75 54947.55 88888.00 2011-09-09 09:29:21.000 252 12736.50 89.75 54947.53 88888.00 2011-09-09 09:29:21.125 252 12736.52 89.72 54947.53 88888.00 2011-09-09 09:29:21.250 252 12736.52 89.70 54947.53 88888.00 2011-09-09 09:29:21.375 252 12736.50 89.70 54947.50 88888.00 2011-09-09 09:29:21.500 252 12736.45 89.72 54947.53 88888.00 2011-09-09 09:29:21.625 252 12736.45 89.72 54947.55 88888.00 2011-09-09 09:29:21.750 252 12736.42 89.75 54947.55 88888.00 2011-09-09 09:29:21.875 252 12736.50 89.75 54947.53 88888.00 2011-09-09 09:29:22.000 252 12736.52 89.75 54947.50 88888.00 2011-09-09 09:29:22.125 252 12736.52 89.75 54947.53 88888.00 2011-09-09 09:29:22.250 252 12736.50 89.75 54947.57 88888.00 2011-09-09 09:29:22.375 252 12736.48 89.75 54947.55 88888.00 2011-09-09 09:29:22.500 252 12736.48 89.72 54947.55 88888.00 2011-09-09 09:29:22.625 252 12736.50 89.72 54947.55 88888.00 2011-09-09 09:29:22.750 252 12736.55 89.80 54947.57 88888.00 2011-09-09 09:29:22.875 252 12736.52 89.83 54947.55 88888.00 2011-09-09 09:29:23.000 252 12736.48 89.80 54947.55 88888.00 2011-09-09 09:29:23.125 252 12736.50 89.80 54947.57 88888.00 2011-09-09 09:29:23.250 252 12736.48 89.78 54947.57 88888.00 2011-09-09 09:29:23.375 252 12736.52 89.80 54947.57 88888.00 2011-09-09 09:29:23.500 252 12736.55 89.80 54947.57 88888.00 2011-09-09 09:29:23.625 252 12736.52 89.80 54947.55 88888.00 2011-09-09 09:29:23.750 252 12736.50 89.78 54947.55 88888.00 2011-09-09 09:29:23.875 252 12736.52 89.80 54947.55 88888.00 2011-09-09 09:29:24.000 252 12736.55 89.80 54947.55 88888.00 2011-09-09 09:29:24.125 252 12736.55 89.78 54947.55 88888.00 2011-09-09 09:29:24.250 252 12736.52 89.75 54947.55 88888.00 2011-09-09 09:29:24.375 252 12736.58 89.75 54947.55 88888.00 2011-09-09 09:29:24.500 252 12736.55 89.78 54947.53 88888.00 2011-09-09 09:29:24.625 252 12736.55 89.78 54947.53 88888.00 2011-09-09 09:29:24.750 252 12736.50 89.75 54947.53 88888.00 2011-09-09 09:29:24.875 252 12736.50 89.75 54947.53 88888.00 2011-09-09 09:29:25.000 252 12736.52 89.78 54947.55 88888.00 2011-09-09 09:29:25.125 252 12736.52 89.75 54947.55 88888.00 2011-09-09 09:29:25.250 252 12736.52 89.78 54947.55 88888.00 2011-09-09 09:29:25.375 252 12736.55 89.80 54947.53 88888.00 2011-09-09 09:29:25.500 252 12736.52 89.78 54947.53 88888.00 2011-09-09 09:29:25.625 252 12736.52 89.78 54947.53 88888.00 2011-09-09 09:29:25.750 252 12736.50 89.75 54947.53 88888.00 2011-09-09 09:29:25.875 252 12736.52 89.75 54947.57 88888.00 2011-09-09 09:29:26.000 252 12736.55 89.75 54947.55 88888.00 2011-09-09 09:29:26.125 252 12736.52 89.75 54947.57 88888.00 2011-09-09 09:29:26.250 252 12736.48 89.78 54947.55 88888.00 2011-09-09 09:29:26.375 252 12736.52 89.83 54947.57 88888.00 2011-09-09 09:29:26.500 252 12736.50 89.80 54947.55 88888.00 2011-09-09 09:29:26.625 252 12736.52 89.80 54947.55 88888.00 2011-09-09 09:29:26.750 252 12736.48 89.80 54947.55 88888.00 2011-09-09 09:29:26.875 252 12736.50 89.80 54947.53 88888.00 2011-09-09 09:29:27.000 252 12736.58 89.75 54947.53 88888.00 2011-09-09 09:29:27.125 252 12736.60 89.75 54947.55 88888.00 2011-09-09 09:29:27.250 252 12736.52 89.75 54947.55 88888.00 2011-09-09 09:29:27.375 252 12736.55 89.78 54947.53 88888.00 2011-09-09 09:29:27.500 252 12736.60 89.78 54947.53 88888.00 2011-09-09 09:29:27.625 252 12736.60 89.80 54947.57 88888.00 2011-09-09 09:29:27.750 252 12736.58 89.80 54947.57 88888.00 2011-09-09 09:29:27.875 252 12736.58 89.78 54947.57 88888.00 2011-09-09 09:29:28.000 252 12736.62 89.80 54947.57 88888.00 2011-09-09 09:29:28.125 252 12736.58 89.78 54947.55 88888.00 2011-09-09 09:29:28.250 252 12736.48 89.72 54947.55 88888.00 2011-09-09 09:29:28.375 252 12736.48 89.78 54947.57 88888.00 2011-09-09 09:29:28.500 252 12736.50 89.80 54947.55 88888.00 2011-09-09 09:29:28.625 252 12736.50 89.78 54947.57 88888.00 2011-09-09 09:29:28.750 252 12736.55 89.78 54947.57 88888.00 2011-09-09 09:29:28.875 252 12736.58 89.78 54947.57 88888.00 2011-09-09 09:29:29.000 252 12736.55 89.80 54947.57 88888.00 2011-09-09 09:29:29.125 252 12736.55 89.78 54947.57 88888.00 2011-09-09 09:29:29.250 252 12736.52 89.78 54947.60 88888.00 2011-09-09 09:29:29.375 252 12736.58 89.78 54947.60 88888.00 2011-09-09 09:29:29.500 252 12736.62 89.80 54947.60 88888.00 2011-09-09 09:29:29.625 252 12736.58 89.78 54947.60 88888.00 2011-09-09 09:29:29.750 252 12736.55 89.78 54947.57 88888.00 2011-09-09 09:29:29.875 252 12736.52 89.78 54947.60 88888.00 2011-09-09 09:29:30.000 252 12736.52 89.75 54947.60 88888.00 2011-09-09 09:29:30.125 252 12736.55 89.72 54947.57 88888.00 2011-09-09 09:29:30.250 252 12736.48 89.75 54947.60 88888.00 2011-09-09 09:29:30.375 252 12736.48 89.78 54947.60 88888.00 2011-09-09 09:29:30.500 252 12736.50 89.78 54947.60 88888.00 2011-09-09 09:29:30.625 252 12736.52 89.72 54947.60 88888.00 2011-09-09 09:29:30.750 252 12736.50 89.78 54947.60 88888.00 2011-09-09 09:29:30.875 252 12736.48 89.78 54947.60 88888.00 2011-09-09 09:29:31.000 252 12736.50 89.78 54947.60 88888.00 2011-09-09 09:29:31.125 252 12736.55 89.78 54947.57 88888.00 2011-09-09 09:29:31.250 252 12736.52 89.78 54947.60 88888.00 2011-09-09 09:29:31.375 252 12736.58 89.80 54947.60 88888.00 2011-09-09 09:29:31.500 252 12736.65 89.80 54947.57 88888.00 2011-09-09 09:29:31.625 252 12736.62 89.78 54947.60 88888.00 2011-09-09 09:29:31.750 252 12736.55 89.78 54947.60 88888.00 2011-09-09 09:29:31.875 252 12736.55 89.78 54947.60 88888.00 2011-09-09 09:29:32.000 252 12736.52 89.78 54947.60 88888.00 2011-09-09 09:29:32.125 252 12736.48 89.78 54947.60 88888.00 2011-09-09 09:29:32.250 252 12736.42 89.80 54947.60 88888.00 2011-09-09 09:29:32.375 252 12736.48 89.80 54947.57 88888.00 2011-09-09 09:29:32.500 252 12736.52 89.80 54947.57 88888.00 2011-09-09 09:29:32.625 252 12736.55 89.80 54947.60 88888.00 2011-09-09 09:29:32.750 252 12736.52 89.80 54947.60 88888.00 2011-09-09 09:29:32.875 252 12736.55 89.83 54947.57 88888.00 2011-09-09 09:29:33.000 252 12736.55 89.85 54947.57 88888.00 2011-09-09 09:29:33.125 252 12736.55 89.88 54947.60 88888.00 2011-09-09 09:29:33.250 252 12736.50 89.85 54947.60 88888.00 2011-09-09 09:29:33.375 252 12736.50 89.85 54947.60 88888.00 2011-09-09 09:29:33.500 252 12736.50 89.85 54947.57 88888.00 2011-09-09 09:29:33.625 252 12736.52 89.83 54947.57 88888.00 2011-09-09 09:29:33.750 252 12736.55 89.80 54947.57 88888.00 2011-09-09 09:29:33.875 252 12736.55 89.80 54947.57 88888.00 2011-09-09 09:29:34.000 252 12736.52 89.80 54947.57 88888.00 2011-09-09 09:29:34.125 252 12736.50 89.83 54947.60 88888.00 2011-09-09 09:29:34.250 252 12736.52 89.83 54947.57 88888.00 2011-09-09 09:29:34.375 252 12736.52 89.83 54947.57 88888.00 2011-09-09 09:29:34.500 252 12736.48 89.85 54947.60 88888.00 2011-09-09 09:29:34.625 252 12736.50 89.85 54947.62 88888.00 2011-09-09 09:29:34.750 252 12736.50 89.85 54947.60 88888.00 2011-09-09 09:29:34.875 252 12736.52 89.88 54947.60 88888.00 2011-09-09 09:29:35.000 252 12736.55 89.88 54947.57 88888.00 2011-09-09 09:29:35.125 252 12736.52 89.85 54947.60 88888.00 2011-09-09 09:29:35.250 252 12736.48 89.83 54947.60 88888.00 2011-09-09 09:29:35.375 252 12736.50 89.83 54947.60 88888.00 2011-09-09 09:29:35.500 252 12736.50 89.80 54947.60 88888.00 2011-09-09 09:29:35.625 252 12736.48 89.83 54947.60 88888.00 2011-09-09 09:29:35.750 252 12736.48 89.83 54947.62 88888.00 2011-09-09 09:29:35.875 252 12736.50 89.83 54947.62 88888.00 2011-09-09 09:29:36.000 252 12736.45 89.83 54947.62 88888.00 2011-09-09 09:29:36.125 252 12736.42 89.85 54947.62 88888.00 2011-09-09 09:29:36.250 252 12736.42 89.85 54947.62 88888.00 2011-09-09 09:29:36.375 252 12736.45 89.85 54947.62 88888.00 2011-09-09 09:29:36.500 252 12736.50 89.85 54947.62 88888.00 2011-09-09 09:29:36.625 252 12736.55 89.85 54947.65 88888.00 2011-09-09 09:29:36.750 252 12736.55 89.88 54947.65 88888.00 2011-09-09 09:29:36.875 252 12736.50 89.85 54947.62 88888.00 2011-09-09 09:29:37.000 252 12736.52 89.88 54947.62 88888.00 2011-09-09 09:29:37.125 252 12736.52 89.88 54947.65 88888.00 2011-09-09 09:29:37.250 252 12736.52 89.88 54947.68 88888.00 2011-09-09 09:29:37.375 252 12736.58 89.85 54947.62 88888.00 2011-09-09 09:29:37.500 252 12736.52 89.80 54947.60 88888.00 2011-09-09 09:29:37.625 252 12736.50 89.80 54947.57 88888.00 2011-09-09 09:29:37.750 252 12736.48 89.80 54947.62 88888.00 2011-09-09 09:29:37.875 252 12736.45 89.83 54947.62 88888.00 2011-09-09 09:29:38.000 252 12736.42 89.85 54947.60 88888.00 2011-09-09 09:29:38.125 252 12736.48 89.83 54947.62 88888.00 2011-09-09 09:29:38.250 252 12736.45 89.85 54947.62 88888.00 2011-09-09 09:29:38.375 252 12736.48 89.85 54947.60 88888.00 2011-09-09 09:29:38.500 252 12736.45 89.85 54947.62 88888.00 2011-09-09 09:29:38.625 252 12736.48 89.90 54947.62 88888.00 2011-09-09 09:29:38.750 252 12736.45 89.90 54947.62 88888.00 2011-09-09 09:29:38.875 252 12736.45 89.88 54947.62 88888.00 2011-09-09 09:29:39.000 252 12736.42 89.85 54947.62 88888.00 2011-09-09 09:29:39.125 252 12736.35 89.80 54947.62 88888.00 2011-09-09 09:29:39.250 252 12736.35 89.83 54947.65 88888.00 2011-09-09 09:29:39.375 252 12736.35 89.88 54947.65 88888.00 2011-09-09 09:29:39.500 252 12736.35 89.90 54947.65 88888.00 2011-09-09 09:29:39.625 252 12736.35 89.90 54947.62 88888.00 2011-09-09 09:29:39.750 252 12736.38 89.90 54947.62 88888.00 2011-09-09 09:29:39.875 252 12736.45 89.88 54947.62 88888.00 2011-09-09 09:29:40.000 252 12736.50 89.88 54947.62 88888.00 2011-09-09 09:29:40.125 252 12736.52 89.90 54947.65 88888.00 2011-09-09 09:29:40.250 252 12736.50 89.90 54947.65 88888.00 2011-09-09 09:29:40.375 252 12736.50 89.90 54947.62 88888.00 2011-09-09 09:29:40.500 252 12736.45 89.90 54947.62 88888.00 2011-09-09 09:29:40.625 252 12736.45 89.90 54947.62 88888.00 2011-09-09 09:29:40.750 252 12736.50 89.90 54947.62 88888.00 2011-09-09 09:29:40.875 252 12736.52 89.92 54947.62 88888.00 2011-09-09 09:29:41.000 252 12736.50 89.88 54947.65 88888.00 2011-09-09 09:29:41.125 252 12736.48 89.88 54947.65 88888.00 2011-09-09 09:29:41.250 252 12736.48 89.88 54947.62 88888.00 2011-09-09 09:29:41.375 252 12736.48 89.90 54947.62 88888.00 2011-09-09 09:29:41.500 252 12736.48 89.92 54947.62 88888.00 2011-09-09 09:29:41.625 252 12736.50 89.95 54947.62 88888.00 2011-09-09 09:29:41.750 252 12736.52 89.95 54947.62 88888.00 2011-09-09 09:29:41.875 252 12736.45 89.92 54947.62 88888.00 2011-09-09 09:29:42.000 252 12736.48 89.95 54947.62 88888.00 2011-09-09 09:29:42.125 252 12736.58 89.95 54947.62 88888.00 2011-09-09 09:29:42.250 252 12736.52 89.92 54947.65 88888.00 2011-09-09 09:29:42.375 252 12736.52 89.95 54947.65 88888.00 2011-09-09 09:29:42.500 252 12736.50 89.95 54947.65 88888.00 2011-09-09 09:29:42.625 252 12736.55 89.95 54947.62 88888.00 2011-09-09 09:29:42.750 252 12736.50 89.90 54947.65 88888.00 2011-09-09 09:29:42.875 252 12736.50 89.90 54947.65 88888.00 2011-09-09 09:29:43.000 252 12736.55 89.95 54947.62 88888.00 2011-09-09 09:29:43.125 252 12736.55 89.97 54947.65 88888.00 2011-09-09 09:29:43.250 252 12736.55 89.92 54947.65 88888.00 2011-09-09 09:29:43.375 252 12736.60 89.95 54947.65 88888.00 2011-09-09 09:29:43.500 252 12736.60 89.95 54947.68 88888.00 2011-09-09 09:29:43.625 252 12736.55 89.97 54947.68 88888.00 2011-09-09 09:29:43.750 252 12736.45 89.92 54947.68 88888.00 2011-09-09 09:29:43.875 252 12736.42 89.90 54947.65 88888.00 2011-09-09 09:29:44.000 252 12736.48 89.92 54947.68 88888.00 2011-09-09 09:29:44.125 252 12736.50 89.95 54947.68 88888.00 2011-09-09 09:29:44.250 252 12736.50 90.00 54947.68 88888.00 2011-09-09 09:29:44.375 252 12736.48 90.00 54947.68 88888.00 2011-09-09 09:29:44.500 252 12736.42 89.95 54947.65 88888.00 2011-09-09 09:29:44.625 252 12736.50 89.95 54947.65 88888.00 2011-09-09 09:29:44.750 252 12736.50 89.92 54947.65 88888.00 2011-09-09 09:29:44.875 252 12736.50 89.92 54947.65 88888.00 2011-09-09 09:29:45.000 252 12736.50 89.92 54947.62 88888.00 2011-09-09 09:29:45.125 252 12736.45 89.92 54947.62 88888.00 2011-09-09 09:29:45.250 252 12736.42 89.90 54947.65 88888.00 2011-09-09 09:29:45.375 252 12736.45 89.92 54947.65 88888.00 2011-09-09 09:29:45.500 252 12736.45 89.95 54947.68 88888.00 2011-09-09 09:29:45.625 252 12736.45 89.92 54947.68 88888.00 2011-09-09 09:29:45.750 252 12736.48 89.90 54947.68 88888.00 2011-09-09 09:29:45.875 252 12736.52 89.90 54947.68 88888.00 2011-09-09 09:29:46.000 252 12736.48 89.92 54947.68 88888.00 2011-09-09 09:29:46.125 252 12736.42 89.97 54947.68 88888.00 2011-09-09 09:29:46.250 252 12736.38 89.95 54947.68 88888.00 2011-09-09 09:29:46.375 252 12736.42 89.95 54947.68 88888.00 2011-09-09 09:29:46.500 252 12736.38 89.97 54947.65 88888.00 2011-09-09 09:29:46.625 252 12736.38 89.95 54947.65 88888.00 2011-09-09 09:29:46.750 252 12736.40 89.97 54947.65 88888.00 2011-09-09 09:29:46.875 252 12736.42 89.97 54947.68 88888.00 2011-09-09 09:29:47.000 252 12736.48 89.97 54947.65 88888.00 2011-09-09 09:29:47.125 252 12736.48 89.97 54947.62 88888.00 2011-09-09 09:29:47.250 252 12736.48 89.97 54947.68 88888.00 2011-09-09 09:29:47.375 252 12736.50 89.97 54947.68 88888.00 2011-09-09 09:29:47.500 252 12736.45 89.97 54947.68 88888.00 2011-09-09 09:29:47.625 252 12736.40 89.97 54947.70 88888.00 2011-09-09 09:29:47.750 252 12736.42 89.97 54947.70 88888.00 2011-09-09 09:29:47.875 252 12736.42 90.00 54947.70 88888.00 2011-09-09 09:29:48.000 252 12736.38 90.00 54947.68 88888.00 2011-09-09 09:29:48.125 252 12736.38 90.00 54947.70 88888.00 2011-09-09 09:29:48.250 252 12736.33 89.97 54947.72 88888.00 2011-09-09 09:29:48.375 252 12736.33 89.97 54947.70 88888.00 2011-09-09 09:29:48.500 252 12736.40 89.97 54947.70 88888.00 2011-09-09 09:29:48.625 252 12736.42 89.97 54947.70 88888.00 2011-09-09 09:29:48.750 252 12736.40 89.97 54947.72 88888.00 2011-09-09 09:29:48.875 252 12736.40 89.95 54947.70 88888.00 2011-09-09 09:29:49.000 252 12736.40 89.97 54947.70 88888.00 2011-09-09 09:29:49.125 252 12736.42 90.00 54947.70 88888.00 2011-09-09 09:29:49.250 252 12736.33 90.00 54947.70 88888.00 2011-09-09 09:29:49.375 252 12736.35 90.00 54947.70 88888.00 2011-09-09 09:29:49.500 252 12736.35 90.00 54947.68 88888.00 2011-09-09 09:29:49.625 252 12736.35 90.00 54947.70 88888.00 2011-09-09 09:29:49.750 252 12736.42 89.97 54947.70 88888.00 2011-09-09 09:29:49.875 252 12736.40 90.00 54947.70 88888.00 2011-09-09 09:29:50.000 252 12736.38 89.97 54947.65 88888.00 2011-09-09 09:29:50.125 252 12736.42 89.97 54947.68 88888.00 2011-09-09 09:29:50.250 252 12736.38 89.95 54947.70 88888.00 2011-09-09 09:29:50.375 252 12736.42 90.00 54947.70 88888.00 2011-09-09 09:29:50.500 252 12736.42 89.97 54947.68 88888.00 2011-09-09 09:29:50.625 252 12736.35 89.95 54947.70 88888.00 2011-09-09 09:29:50.750 252 12736.30 89.97 54947.72 88888.00 2011-09-09 09:29:50.875 252 12736.30 89.97 54947.70 88888.00 2011-09-09 09:29:51.000 252 12736.30 89.95 54947.68 88888.00 2011-09-09 09:29:51.125 252 12736.30 89.95 54947.70 88888.00 2011-09-09 09:29:51.250 252 12736.38 89.95 54947.70 88888.00 2011-09-09 09:29:51.375 252 12736.42 89.97 54947.68 88888.00 2011-09-09 09:29:51.500 252 12736.48 89.97 54947.70 88888.00 2011-09-09 09:29:51.625 252 12736.45 89.97 54947.72 88888.00 2011-09-09 09:29:51.750 252 12736.40 89.95 54947.75 88888.00 2011-09-09 09:29:51.875 252 12736.40 89.97 54947.72 88888.00 2011-09-09 09:29:52.000 252 12736.40 90.00 54947.72 88888.00 2011-09-09 09:29:52.125 252 12736.42 89.97 54947.72 88888.00 2011-09-09 09:29:52.250 252 12736.40 89.92 54947.70 88888.00 2011-09-09 09:29:52.375 252 12736.40 89.92 54947.70 88888.00 2011-09-09 09:29:52.500 252 12736.40 89.97 54947.68 88888.00 2011-09-09 09:29:52.625 252 12736.42 89.97 54947.70 88888.00 2011-09-09 09:29:52.750 252 12736.48 90.03 54947.72 88888.00 2011-09-09 09:29:52.875 252 12736.50 90.00 54947.72 88888.00 2011-09-09 09:29:53.000 252 12736.50 90.00 54947.70 88888.00 2011-09-09 09:29:53.125 252 12736.48 90.00 54947.70 88888.00 2011-09-09 09:29:53.250 252 12736.42 90.00 54947.72 88888.00 2011-09-09 09:29:53.375 252 12736.42 89.97 54947.70 88888.00 2011-09-09 09:29:53.500 252 12736.40 89.92 54947.68 88888.00 2011-09-09 09:29:53.625 252 12736.42 89.97 54947.72 88888.00 2011-09-09 09:29:53.750 252 12736.45 90.00 54947.72 88888.00 2011-09-09 09:29:53.875 252 12736.40 90.00 54947.70 88888.00 2011-09-09 09:29:54.000 252 12736.40 89.97 54947.68 88888.00 2011-09-09 09:29:54.125 252 12736.42 89.97 54947.70 88888.00 2011-09-09 09:29:54.250 252 12736.45 90.00 54947.72 88888.00 2011-09-09 09:29:54.375 252 12736.40 90.00 54947.70 88888.00 2011-09-09 09:29:54.500 252 12736.33 89.97 54947.70 88888.00 2011-09-09 09:29:54.625 252 12736.35 90.00 54947.70 88888.00 2011-09-09 09:29:54.750 252 12736.38 90.00 54947.72 88888.00 2011-09-09 09:29:54.875 252 12736.33 90.00 54947.72 88888.00 2011-09-09 09:29:55.000 252 12736.30 90.00 54947.70 88888.00 2011-09-09 09:29:55.125 252 12736.35 90.00 54947.70 88888.00 2011-09-09 09:29:55.250 252 12736.33 90.00 54947.72 88888.00 2011-09-09 09:29:55.375 252 12736.30 90.00 54947.72 88888.00 2011-09-09 09:29:55.500 252 12736.25 90.00 54947.70 88888.00 2011-09-09 09:29:55.625 252 12736.33 90.03 54947.72 88888.00 2011-09-09 09:29:55.750 252 12736.40 90.00 54947.72 88888.00 2011-09-09 09:29:55.875 252 12736.38 89.97 54947.72 88888.00 2011-09-09 09:29:56.000 252 12736.35 90.00 54947.72 88888.00 2011-09-09 09:29:56.125 252 12736.30 90.00 54947.72 88888.00 2011-09-09 09:29:56.250 252 12736.25 89.97 54947.72 88888.00 2011-09-09 09:29:56.375 252 12736.27 90.00 54947.72 88888.00 2011-09-09 09:29:56.500 252 12736.27 90.00 54947.72 88888.00 2011-09-09 09:29:56.625 252 12736.25 90.00 54947.72 88888.00 2011-09-09 09:29:56.750 252 12736.23 90.00 54947.72 88888.00 2011-09-09 09:29:56.875 252 12736.30 90.00 54947.75 88888.00 2011-09-09 09:29:57.000 252 12736.38 90.00 54947.75 88888.00 2011-09-09 09:29:57.125 252 12736.38 89.97 54947.75 88888.00 2011-09-09 09:29:57.250 252 12736.38 89.95 54947.72 88888.00 2011-09-09 09:29:57.375 252 12736.35 89.97 54947.72 88888.00 2011-09-09 09:29:57.500 252 12736.33 90.00 54947.72 88888.00 2011-09-09 09:29:57.625 252 12736.33 90.03 54947.72 88888.00 2011-09-09 09:29:57.750 252 12736.30 90.03 54947.72 88888.00 2011-09-09 09:29:57.875 252 12736.33 90.03 54947.72 88888.00 2011-09-09 09:29:58.000 252 12736.30 90.00 54947.72 88888.00 2011-09-09 09:29:58.125 252 12736.27 90.00 54947.72 88888.00 2011-09-09 09:29:58.250 252 12736.27 89.95 54947.72 88888.00 2011-09-09 09:29:58.375 252 12736.30 89.97 54947.72 88888.00 2011-09-09 09:29:58.500 252 12736.30 90.00 54947.70 88888.00 2011-09-09 09:29:58.625 252 12736.35 90.00 54947.70 88888.00 2011-09-09 09:29:58.750 252 12736.38 90.03 54947.68 88888.00 2011-09-09 09:29:58.875 252 12736.40 90.03 54947.72 88888.00 2011-09-09 09:29:59.000 252 12736.40 90.03 54947.72 88888.00 2011-09-09 09:29:59.125 252 12736.38 90.03 54947.70 88888.00 2011-09-09 09:29:59.250 252 12736.33 90.03 54947.72 88888.00 2011-09-09 09:29:59.375 252 12736.35 90.05 54947.72 88888.00 2011-09-09 09:29:59.500 252 12736.38 90.03 54947.72 88888.00 2011-09-09 09:29:59.625 252 12736.35 90.00 54947.72 88888.00 2011-09-09 09:29:59.750 252 12736.33 90.00 54947.70 88888.00 2011-09-09 09:29:59.875 252 12736.35 90.03 54947.72 88888.00 2011-09-09 09:30:00.000 252 12736.35 90.03 54947.70 88888.00 2011-09-09 09:30:00.125 252 12736.30 90.03 54947.70 88888.00 2011-09-09 09:30:00.250 252 12736.30 90.00 54947.70 88888.00 2011-09-09 09:30:00.375 252 12736.38 90.03 54947.70 88888.00 2011-09-09 09:30:00.500 252 12736.33 90.03 54947.70 88888.00 2011-09-09 09:30:00.625 252 12736.25 90.00 54947.72 88888.00 2011-09-09 09:30:00.750 252 12736.27 90.03 54947.75 88888.00 2011-09-09 09:30:00.875 252 12736.30 90.03 54947.72 88888.00 2011-09-09 09:30:01.000 252 12736.25 90.03 54947.72 88888.00 2011-09-09 09:30:01.125 252 12736.20 90.05 54947.70 88888.00 2011-09-09 09:30:01.250 252 12736.27 90.05 54947.68 88888.00 2011-09-09 09:30:01.375 252 12736.30 90.03 54947.70 88888.00 2011-09-09 09:30:01.500 252 12736.25 90.03 54947.72 88888.00 2011-09-09 09:30:01.625 252 12736.25 90.08 54947.72 88888.00 2011-09-09 09:30:01.750 252 12736.30 90.08 54947.72 88888.00 2011-09-09 09:30:01.875 252 12736.27 90.05 54947.72 88888.00 2011-09-09 09:30:02.000 252 12736.27 90.03 54947.72 88888.00 2011-09-09 09:30:02.125 252 12736.23 90.03 54947.72 88888.00 2011-09-09 09:30:02.250 252 12736.20 90.03 54947.72 88888.00 2011-09-09 09:30:02.375 252 12736.27 90.00 54947.72 88888.00 2011-09-09 09:30:02.500 252 12736.30 90.00 54947.72 88888.00 2011-09-09 09:30:02.625 252 12736.25 90.00 54947.70 88888.00 2011-09-09 09:30:02.750 252 12736.27 90.00 54947.70 88888.00 2011-09-09 09:30:02.875 252 12736.30 90.03 54947.72 88888.00 2011-09-09 09:30:03.000 252 12736.27 90.03 54947.70 88888.00 2011-09-09 09:30:03.125 252 12736.27 90.03 54947.70 88888.00 2011-09-09 09:30:03.250 252 12736.33 90.03 54947.72 88888.00 2011-09-09 09:30:03.375 252 12736.35 90.05 54947.72 88888.00 2011-09-09 09:30:03.500 252 12736.35 90.05 54947.72 88888.00 2011-09-09 09:30:03.625 252 12736.38 90.05 54947.72 88888.00 2011-09-09 09:30:03.750 252 12736.38 90.05 54947.72 88888.00 2011-09-09 09:30:03.875 252 12736.38 90.05 54947.75 88888.00 2011-09-09 09:30:04.000 252 12736.30 90.05 54947.72 88888.00 2011-09-09 09:30:04.125 252 12736.35 90.05 54947.75 88888.00 2011-09-09 09:30:04.250 252 12736.35 90.00 54947.72 88888.00 2011-09-09 09:30:04.375 252 12736.35 90.03 54947.72 88888.00 2011-09-09 09:30:04.500 252 12736.30 90.05 54947.72 88888.00 2011-09-09 09:30:04.625 252 12736.33 90.05 54947.78 88888.00 2011-09-09 09:30:04.750 252 12736.33 90.05 54947.75 88888.00 2011-09-09 09:30:04.875 252 12736.33 90.00 54947.75 88888.00 2011-09-09 09:30:05.000 252 12736.35 90.05 54947.75 88888.00 2011-09-09 09:30:05.125 252 12736.33 90.05 54947.78 88888.00 2011-09-09 09:30:05.250 252 12736.30 90.05 54947.75 88888.00 2011-09-09 09:30:05.375 252 12736.38 90.05 54947.75 88888.00 2011-09-09 09:30:05.500 252 12736.45 90.05 54947.78 88888.00 2011-09-09 09:30:05.625 252 12736.42 90.03 54947.75 88888.00 2011-09-09 09:30:05.750 252 12736.38 90.00 54947.75 88888.00 2011-09-09 09:30:05.875 252 12736.38 90.03 54947.78 88888.00 2011-09-09 09:30:06.000 252 12736.38 90.08 54947.78 88888.00 2011-09-09 09:30:06.125 252 12736.33 90.10 54947.80 88888.00 2011-09-09 09:30:06.250 252 12736.35 90.08 54947.78 88888.00 2011-09-09 09:30:06.375 252 12736.33 90.05 54947.75 88888.00 2011-09-09 09:30:06.500 252 12736.27 90.08 54947.75 88888.00 2011-09-09 09:30:06.625 252 12736.30 90.08 54947.75 88888.00 2011-09-09 09:30:06.750 252 12736.27 90.05 54947.75 88888.00 2011-09-09 09:30:06.875 252 12736.30 90.05 54947.78 88888.00 2011-09-09 09:30:07.000 252 12736.38 90.05 54947.78 88888.00 2011-09-09 09:30:07.125 252 12736.45 90.05 54947.78 88888.00 2011-09-09 09:30:07.250 252 12736.40 90.03 54947.75 88888.00 2011-09-09 09:30:07.375 252 12736.38 90.03 54947.75 88888.00 2011-09-09 09:30:07.500 252 12736.35 90.05 54947.75 88888.00 2011-09-09 09:30:07.625 252 12736.40 90.08 54947.75 88888.00 2011-09-09 09:30:07.750 252 12736.48 90.10 54947.78 88888.00 2011-09-09 09:30:07.875 252 12736.48 90.08 54947.80 88888.00 2011-09-09 09:30:08.000 252 12736.42 90.05 54947.80 88888.00 2011-09-09 09:30:08.125 252 12736.40 90.03 54947.80 88888.00 2011-09-09 09:30:08.250 252 12736.38 90.05 54947.80 88888.00 2011-09-09 09:30:08.375 252 12736.40 90.10 54947.80 88888.00 2011-09-09 09:30:08.500 252 12736.38 90.05 54947.78 88888.00 2011-09-09 09:30:08.625 252 12736.40 90.05 54947.80 88888.00 2011-09-09 09:30:08.750 252 12736.40 90.05 54947.80 88888.00 2011-09-09 09:30:08.875 252 12736.33 90.05 54947.80 88888.00 2011-09-09 09:30:09.000 252 12736.33 90.08 54947.80 88888.00 2011-09-09 09:30:09.125 252 12736.38 90.08 54947.80 88888.00 2011-09-09 09:30:09.250 252 12736.40 90.05 54947.80 88888.00 2011-09-09 09:30:09.375 252 12736.42 90.05 54947.78 88888.00 2011-09-09 09:30:09.500 252 12736.42 90.05 54947.80 88888.00 2011-09-09 09:30:09.625 252 12736.42 90.05 54947.78 88888.00 2011-09-09 09:30:09.750 252 12736.45 90.05 54947.75 88888.00 2011-09-09 09:30:09.875 252 12736.45 90.05 54947.78 88888.00 2011-09-09 09:30:10.000 252 12736.42 90.08 54947.75 88888.00 2011-09-09 09:30:10.125 252 12736.40 90.05 54947.78 88888.00 2011-09-09 09:30:10.250 252 12736.30 90.05 54947.78 88888.00 2011-09-09 09:30:10.375 252 12736.30 90.05 54947.75 88888.00 2011-09-09 09:30:10.500 252 12736.27 90.05 54947.75 88888.00 2011-09-09 09:30:10.625 252 12736.27 90.03 54947.80 88888.00 2011-09-09 09:30:10.750 252 12736.30 90.05 54947.82 88888.00 2011-09-09 09:30:10.875 252 12736.33 90.05 54947.82 88888.00 2011-09-09 09:30:11.000 252 12736.35 90.05 54947.78 88888.00 2011-09-09 09:30:11.125 252 12736.35 90.05 54947.80 88888.00 2011-09-09 09:30:11.250 252 12736.35 90.05 54947.80 88888.00 2011-09-09 09:30:11.375 252 12736.38 90.10 54947.82 88888.00 2011-09-09 09:30:11.500 252 12736.35 90.08 54947.80 88888.00 2011-09-09 09:30:11.625 252 12736.38 90.08 54947.78 88888.00 2011-09-09 09:30:11.750 252 12736.35 90.05 54947.78 88888.00 2011-09-09 09:30:11.875 252 12736.33 90.10 54947.80 88888.00 2011-09-09 09:30:12.000 252 12736.33 90.08 54947.82 88888.00 2011-09-09 09:30:12.125 252 12736.27 90.10 54947.82 88888.00 2011-09-09 09:30:12.250 252 12736.25 90.08 54947.82 88888.00 2011-09-09 09:30:12.375 252 12736.33 90.12 54947.82 88888.00 2011-09-09 09:30:12.500 252 12736.38 90.12 54947.82 88888.00 2011-09-09 09:30:12.625 252 12736.35 90.08 54947.82 88888.00 2011-09-09 09:30:12.750 252 12736.38 90.08 54947.80 88888.00 2011-09-09 09:30:12.875 252 12736.35 90.10 54947.82 88888.00 2011-09-09 09:30:13.000 252 12736.38 90.10 54947.82 88888.00 2011-09-09 09:30:13.125 252 12736.42 90.12 54947.82 88888.00 2011-09-09 09:30:13.250 252 12736.38 90.10 54947.82 88888.00 2011-09-09 09:30:13.375 252 12736.40 90.10 54947.80 88888.00 2011-09-09 09:30:13.500 252 12736.40 90.05 54947.80 88888.00 2011-09-09 09:30:13.625 252 12736.40 90.03 54947.80 88888.00 2011-09-09 09:30:13.750 252 12736.38 90.05 54947.80 88888.00 2011-09-09 09:30:13.875 252 12736.42 90.10 54947.82 88888.00 2011-09-09 09:30:14.000 252 12736.48 90.08 54947.82 88888.00 2011-09-09 09:30:14.125 252 12736.45 90.10 54947.85 88888.00 2011-09-09 09:30:14.250 252 12736.42 90.10 54947.85 88888.00 2011-09-09 09:30:14.375 252 12736.48 90.12 54947.85 88888.00 2011-09-09 09:30:14.500 252 12736.50 90.10 54947.82 88888.00 2011-09-09 09:30:14.625 252 12736.45 90.12 54947.82 88888.00 2011-09-09 09:30:14.750 252 12736.38 90.15 54947.82 88888.00 2011-09-09 09:30:14.875 252 12736.38 90.12 54947.82 88888.00 2011-09-09 09:30:15.000 252 12736.40 90.12 54947.78 88888.00 2011-09-09 09:30:15.125 252 12736.45 90.10 54947.80 88888.00 2011-09-09 09:30:15.250 252 12736.45 90.08 54947.80 88888.00 2011-09-09 09:30:15.375 252 12736.42 90.12 54947.80 88888.00 2011-09-09 09:30:15.500 252 12736.42 90.12 54947.82 88888.00 2011-09-09 09:30:15.625 252 12736.48 90.12 54947.80 88888.00 2011-09-09 09:30:15.750 252 12736.52 90.10 54947.80 88888.00 2011-09-09 09:30:15.875 252 12736.48 90.10 54947.78 88888.00 2011-09-09 09:30:16.000 252 12736.45 90.10 54947.78 88888.00 2011-09-09 09:30:16.125 252 12736.48 90.10 54947.80 88888.00 2011-09-09 09:30:16.250 252 12736.48 90.10 54947.80 88888.00 2011-09-09 09:30:16.375 252 12736.48 90.08 54947.80 88888.00 2011-09-09 09:30:16.500 252 12736.40 90.10 54947.80 88888.00 2011-09-09 09:30:16.625 252 12736.38 90.12 54947.80 88888.00 2011-09-09 09:30:16.750 252 12736.35 90.12 54947.80 88888.00 2011-09-09 09:30:16.875 252 12736.38 90.12 54947.80 88888.00 2011-09-09 09:30:17.000 252 12736.42 90.10 54947.80 88888.00 2011-09-09 09:30:17.125 252 12736.42 90.12 54947.80 88888.00 2011-09-09 09:30:17.250 252 12736.40 90.10 54947.82 88888.00 2011-09-09 09:30:17.375 252 12736.40 90.12 54947.80 88888.00 2011-09-09 09:30:17.500 252 12736.38 90.10 54947.82 88888.00 2011-09-09 09:30:17.625 252 12736.33 90.10 54947.82 88888.00 2011-09-09 09:30:17.750 252 12736.35 90.12 54947.85 88888.00 2011-09-09 09:30:17.875 252 12736.42 90.15 54947.85 88888.00 2011-09-09 09:30:18.000 252 12736.42 90.12 54947.82 88888.00 2011-09-09 09:30:18.125 252 12736.35 90.10 54947.80 88888.00 2011-09-09 09:30:18.250 252 12736.27 90.12 54947.82 88888.00 2011-09-09 09:30:18.375 252 12736.27 90.15 54947.85 88888.00 2011-09-09 09:30:18.500 252 12736.27 90.17 54947.85 88888.00 2011-09-09 09:30:18.625 252 12736.30 90.15 54947.82 88888.00 2011-09-09 09:30:18.750 252 12736.23 90.12 54947.82 88888.00 2011-09-09 09:30:18.875 252 12736.23 90.10 54947.82 88888.00 2011-09-09 09:30:19.000 252 12736.25 90.08 54947.82 88888.00 2011-09-09 09:30:19.125 252 12736.30 90.08 54947.85 88888.00 2011-09-09 09:30:19.250 252 12736.30 90.10 54947.85 88888.00 2011-09-09 09:30:19.375 252 12736.30 90.12 54947.85 88888.00 2011-09-09 09:30:19.500 252 12736.25 90.10 54947.85 88888.00 2011-09-09 09:30:19.625 252 12736.23 90.10 54947.82 88888.00 2011-09-09 09:30:19.750 252 12736.23 90.08 54947.82 88888.00 2011-09-09 09:30:19.875 252 12736.27 90.10 54947.88 88888.00 2011-09-09 09:30:20.000 252 12736.30 90.12 54947.85 88888.00 2011-09-09 09:30:20.125 252 12736.25 90.10 54947.85 88888.00 2011-09-09 09:30:20.250 252 12736.27 90.10 54947.82 88888.00 2011-09-09 09:30:20.375 252 12736.33 90.10 54947.82 88888.00 2011-09-09 09:30:20.500 252 12736.38 90.12 54947.85 88888.00 2011-09-09 09:30:20.625 252 12736.42 90.12 54947.85 88888.00 2011-09-09 09:30:20.750 252 12736.42 90.12 54947.85 88888.00 2011-09-09 09:30:20.875 252 12736.42 90.12 54947.85 88888.00 2011-09-09 09:30:21.000 252 12736.42 90.12 54947.85 88888.00 2011-09-09 09:30:21.125 252 12736.45 90.12 54947.85 88888.00 2011-09-09 09:30:21.250 252 12736.42 90.10 54947.85 88888.00 2011-09-09 09:30:21.375 252 12736.38 90.12 54947.85 88888.00 2011-09-09 09:30:21.500 252 12736.33 90.10 54947.85 88888.00 2011-09-09 09:30:21.625 252 12736.35 90.08 54947.85 88888.00 2011-09-09 09:30:21.750 252 12736.35 90.08 54947.82 88888.00 2011-09-09 09:30:21.875 252 12736.27 90.10 54947.85 88888.00 2011-09-09 09:30:22.000 252 12736.27 90.12 54947.85 88888.00 2011-09-09 09:30:22.125 252 12736.27 90.12 54947.88 88888.00 2011-09-09 09:30:22.250 252 12736.30 90.10 54947.88 88888.00 2011-09-09 09:30:22.375 252 12736.40 90.15 54947.90 88888.00 2011-09-09 09:30:22.500 252 12736.35 90.15 54947.88 88888.00 2011-09-09 09:30:22.625 252 12736.35 90.17 54947.88 88888.00 2011-09-09 09:30:22.750 252 12736.38 90.15 54947.85 88888.00 2011-09-09 09:30:22.875 252 12736.38 90.17 54947.85 88888.00 2011-09-09 09:30:23.000 252 12736.35 90.17 54947.82 88888.00 2011-09-09 09:30:23.125 252 12736.33 90.15 54947.88 88888.00 2011-09-09 09:30:23.250 252 12736.33 90.17 54947.88 88888.00 2011-09-09 09:30:23.375 252 12736.38 90.20 54947.85 88888.00 2011-09-09 09:30:23.500 252 12736.40 90.17 54947.88 88888.00 2011-09-09 09:30:23.625 252 12736.38 90.15 54947.85 88888.00 2011-09-09 09:30:23.750 252 12736.35 90.15 54947.85 88888.00 2011-09-09 09:30:23.875 252 12736.33 90.17 54947.88 88888.00 2011-09-09 09:30:24.000 252 12736.33 90.20 54947.85 88888.00 2011-09-09 09:30:24.125 252 12736.35 90.17 54947.88 88888.00 2011-09-09 09:30:24.250 252 12736.33 90.15 54947.90 88888.00 2011-09-09 09:30:24.375 252 12736.30 90.15 54947.85 88888.00 2011-09-09 09:30:24.500 252 12736.27 90.12 54947.88 88888.00 2011-09-09 09:30:24.625 252 12736.35 90.15 54947.88 88888.00 2011-09-09 09:30:24.750 252 12736.40 90.20 54947.88 88888.00 2011-09-09 09:30:24.875 252 12736.40 90.20 54947.88 88888.00 2011-09-09 09:30:25.000 252 12736.38 90.20 54947.85 88888.00 2011-09-09 09:30:25.125 252 12736.33 90.17 54947.85 88888.00 2011-09-09 09:30:25.250 252 12736.35 90.17 54947.88 88888.00 2011-09-09 09:30:25.375 252 12736.35 90.15 54947.85 88888.00 2011-09-09 09:30:25.500 252 12736.33 90.15 54947.85 88888.00 2011-09-09 09:30:25.625 252 12736.33 90.15 54947.88 88888.00 2011-09-09 09:30:25.750 252 12736.30 90.15 54947.88 88888.00 2011-09-09 09:30:25.875 252 12736.25 90.17 54947.88 88888.00 2011-09-09 09:30:26.000 252 12736.23 90.15 54947.88 88888.00 2011-09-09 09:30:26.125 252 12736.23 90.15 54947.88 88888.00 2011-09-09 09:30:26.250 252 12736.27 90.15 54947.88 88888.00 2011-09-09 09:30:26.375 252 12736.30 90.17 54947.88 88888.00 2011-09-09 09:30:26.500 252 12736.30 90.20 54947.88 88888.00 2011-09-09 09:30:26.625 252 12736.33 90.22 54947.88 88888.00 2011-09-09 09:30:26.750 252 12736.30 90.20 54947.88 88888.00 2011-09-09 09:30:26.875 252 12736.23 90.17 54947.88 88888.00 2011-09-09 09:30:27.000 252 12736.20 90.17 54947.88 88888.00 2011-09-09 09:30:27.125 252 12736.23 90.17 54947.88 88888.00 2011-09-09 09:30:27.250 252 12736.20 90.17 54947.90 88888.00 2011-09-09 09:30:27.375 252 12736.30 90.20 54947.88 88888.00 2011-09-09 09:30:27.500 252 12736.35 90.17 54947.88 88888.00 2011-09-09 09:30:27.625 252 12736.33 90.17 54947.88 88888.00 2011-09-09 09:30:27.750 252 12736.27 90.15 54947.85 88888.00 2011-09-09 09:30:27.875 252 12736.30 90.17 54947.85 88888.00 2011-09-09 09:30:28.000 252 12736.38 90.17 54947.85 88888.00 2011-09-09 09:30:28.125 252 12736.38 90.17 54947.88 88888.00 2011-09-09 09:30:28.250 252 12736.38 90.17 54947.90 88888.00 2011-09-09 09:30:28.375 252 12736.45 90.20 54947.90 88888.00 2011-09-09 09:30:28.500 252 12736.40 90.20 54947.88 88888.00 2011-09-09 09:30:28.625 252 12736.38 90.17 54947.90 88888.00 2011-09-09 09:30:28.750 252 12736.33 90.15 54947.88 88888.00 2011-09-09 09:30:28.875 252 12736.33 90.15 54947.88 88888.00 2011-09-09 09:30:29.000 252 12736.38 90.15 54947.85 88888.00 2011-09-09 09:30:29.125 252 12736.42 90.17 54947.88 88888.00 2011-09-09 09:30:29.250 252 12736.33 90.15 54947.85 88888.00 2011-09-09 09:30:29.375 252 12736.30 90.15 54947.88 88888.00 2011-09-09 09:30:29.500 252 12736.30 90.17 54947.88 88888.00 2011-09-09 09:30:29.625 252 12736.33 90.15 54947.90 88888.00 2011-09-09 09:30:29.750 252 12736.30 90.15 54947.90 88888.00 2011-09-09 09:30:29.875 252 12736.33 90.15 54947.90 88888.00 2011-09-09 09:30:30.000 252 12736.35 90.15 54947.90 88888.00 2011-09-09 09:30:30.125 252 12736.30 90.15 54947.90 88888.00 2011-09-09 09:30:30.250 252 12736.27 90.17 54947.93 88888.00 2011-09-09 09:30:30.375 252 12736.30 90.20 54947.93 88888.00 2011-09-09 09:30:30.500 252 12736.33 90.22 54947.93 88888.00 2011-09-09 09:30:30.625 252 12736.35 90.17 54947.93 88888.00 2011-09-09 09:30:30.750 252 12736.30 90.15 54947.90 88888.00 2011-09-09 09:30:30.875 252 12736.30 90.17 54947.90 88888.00 2011-09-09 09:30:31.000 252 12736.33 90.17 54947.88 88888.00 2011-09-09 09:30:31.125 252 12736.30 90.17 54947.88 88888.00 2011-09-09 09:30:31.250 252 12736.30 90.17 54947.90 88888.00 2011-09-09 09:30:31.375 252 12736.33 90.20 54947.90 88888.00 2011-09-09 09:30:31.500 252 12736.35 90.20 54947.90 88888.00 2011-09-09 09:30:31.625 252 12736.35 90.20 54947.88 88888.00 2011-09-09 09:30:31.750 252 12736.33 90.15 54947.90 88888.00 2011-09-09 09:30:31.875 252 12736.30 90.15 54947.88 88888.00 2011-09-09 09:30:32.000 252 12736.33 90.17 54947.90 88888.00 2011-09-09 09:30:32.125 252 12736.35 90.20 54947.90 88888.00 2011-09-09 09:30:32.250 252 12736.33 90.17 54947.90 88888.00 2011-09-09 09:30:32.375 252 12736.33 90.17 54947.90 88888.00 2011-09-09 09:30:32.500 252 12736.33 90.17 54947.90 88888.00 2011-09-09 09:30:32.625 252 12736.35 90.20 54947.93 88888.00 2011-09-09 09:30:32.750 252 12736.38 90.20 54947.93 88888.00 2011-09-09 09:30:32.875 252 12736.38 90.20 54947.93 88888.00 2011-09-09 09:30:33.000 252 12736.38 90.17 54947.88 88888.00 2011-09-09 09:30:33.125 252 12736.33 90.17 54947.93 88888.00 2011-09-09 09:30:33.250 252 12736.33 90.20 54947.93 88888.00 2011-09-09 09:30:33.375 252 12736.35 90.17 54947.88 88888.00 2011-09-09 09:30:33.500 252 12736.35 90.20 54947.88 88888.00 2011-09-09 09:30:33.625 252 12736.38 90.22 54947.88 88888.00 2011-09-09 09:30:33.750 252 12736.35 90.17 54947.88 88888.00 2011-09-09 09:30:33.875 252 12736.38 90.15 54947.88 88888.00 2011-09-09 09:30:34.000 252 12736.42 90.17 54947.88 88888.00 2011-09-09 09:30:34.125 252 12736.42 90.17 54947.90 88888.00 2011-09-09 09:30:34.250 252 12736.33 90.15 54947.90 88888.00 2011-09-09 09:30:34.375 252 12736.30 90.17 54947.90 88888.00 2011-09-09 09:30:34.500 252 12736.23 90.20 54947.88 88888.00 2011-09-09 09:30:34.625 252 12736.20 90.17 54947.88 88888.00 2011-09-09 09:30:34.750 252 12736.17 90.15 54947.88 88888.00 2011-09-09 09:30:34.875 252 12736.25 90.15 54947.90 88888.00 2011-09-09 09:30:35.000 252 12736.25 90.17 54947.90 88888.00 2011-09-09 09:30:35.125 252 12736.25 90.17 54947.93 88888.00 2011-09-09 09:30:35.250 252 12736.25 90.17 54947.93 88888.00 2011-09-09 09:30:35.375 252 12736.25 90.20 54947.93 88888.00 2011-09-09 09:30:35.500 252 12736.25 90.20 54947.93 88888.00 2011-09-09 09:30:35.625 252 12736.20 90.17 54947.93 88888.00 2011-09-09 09:30:35.750 252 12736.27 90.20 54947.90 88888.00 2011-09-09 09:30:35.875 252 12736.35 90.20 54947.93 88888.00 2011-09-09 09:30:36.000 252 12736.27 90.20 54947.93 88888.00 2011-09-09 09:30:36.125 252 12736.23 90.22 54947.93 88888.00 2011-09-09 09:30:36.250 252 12736.23 90.20 54947.93 88888.00 2011-09-09 09:30:36.375 252 12736.25 90.22 54947.90 88888.00 2011-09-09 09:30:36.500 252 12736.23 90.22 54947.93 88888.00 2011-09-09 09:30:36.625 252 12736.20 90.22 54947.93 88888.00 2011-09-09 09:30:36.750 252 12736.20 90.20 54947.93 88888.00 2011-09-09 09:30:36.875 252 12736.25 90.17 54947.90 88888.00 2011-09-09 09:30:37.000 252 12736.25 90.20 54947.93 88888.00 2011-09-09 09:30:37.125 252 12736.25 90.17 54947.95 88888.00 2011-09-09 09:30:37.250 252 12736.17 90.15 54947.93 88888.00 2011-09-09 09:30:37.375 252 12736.15 90.17 54947.90 88888.00 2011-09-09 09:30:37.500 252 12736.15 90.17 54947.93 88888.00 2011-09-09 09:30:37.625 252 12736.23 90.17 54947.95 88888.00 2011-09-09 09:30:37.750 252 12736.30 90.17 54947.95 88888.00 2011-09-09 09:30:37.875 252 12736.33 90.15 54947.95 88888.00 2011-09-09 09:30:38.000 252 12736.35 90.17 54947.93 88888.00 2011-09-09 09:30:38.125 252 12736.40 90.17 54947.93 88888.00 2011-09-09 09:30:38.250 252 12736.38 90.17 54947.95 88888.00 2011-09-09 09:30:38.375 252 12736.38 90.22 54947.95 88888.00 2011-09-09 09:30:38.500 252 12736.33 90.20 54947.93 88888.00 2011-09-09 09:30:38.625 252 12736.33 90.17 54947.95 88888.00 2011-09-09 09:30:38.750 252 12736.27 90.17 54947.93 88888.00 2011-09-09 09:30:38.875 252 12736.23 90.20 54947.90 88888.00 2011-09-09 09:30:39.000 252 12736.23 90.20 54947.90 88888.00 2011-09-09 09:30:39.125 252 12736.20 90.22 54947.93 88888.00 2011-09-09 09:30:39.250 252 12736.17 90.22 54947.93 88888.00 2011-09-09 09:30:39.375 252 12736.20 90.22 54947.93 88888.00 2011-09-09 09:30:39.500 252 12736.17 90.20 54947.93 88888.00 2011-09-09 09:30:39.625 252 12736.15 90.20 54947.90 88888.00 2011-09-09 09:30:39.750 252 12736.20 90.20 54947.93 88888.00 2011-09-09 09:30:39.875 252 12736.25 90.20 54947.93 88888.00 2011-09-09 09:30:40.000 252 12736.25 90.20 54947.93 88888.00 2011-09-09 09:30:40.125 252 12736.17 90.17 54947.93 88888.00 2011-09-09 09:30:40.250 252 12736.12 90.17 54947.93 88888.00 2011-09-09 09:30:40.375 252 12736.12 90.20 54947.93 88888.00 2011-09-09 09:30:40.500 252 12736.15 90.22 54947.95 88888.00 2011-09-09 09:30:40.625 252 12736.23 90.25 54947.95 88888.00 2011-09-09 09:30:40.750 252 12736.27 90.25 54947.95 88888.00 2011-09-09 09:30:40.875 252 12736.33 90.25 54947.95 88888.00 2011-09-09 09:30:41.000 252 12736.25 90.25 54947.95 88888.00 2011-09-09 09:30:41.125 252 12736.17 90.25 54947.95 88888.00 2011-09-09 09:30:41.250 252 12736.17 90.25 54947.93 88888.00 2011-09-09 09:30:41.375 252 12736.23 90.25 54947.93 88888.00 2011-09-09 09:30:41.500 252 12736.23 90.22 54947.93 88888.00 2011-09-09 09:30:41.625 252 12736.25 90.22 54947.93 88888.00 2011-09-09 09:30:41.750 252 12736.33 90.25 54947.95 88888.00 2011-09-09 09:30:41.875 252 12736.33 90.28 54947.95 88888.00 2011-09-09 09:30:42.000 252 12736.30 90.28 54947.93 88888.00 2011-09-09 09:30:42.125 252 12736.33 90.22 54947.93 88888.00 2011-09-09 09:30:42.250 252 12736.27 90.20 54947.93 88888.00 2011-09-09 09:30:42.375 252 12736.30 90.25 54947.95 88888.00 2011-09-09 09:30:42.500 252 12736.27 90.25 54947.93 88888.00 2011-09-09 09:30:42.625 252 12736.27 90.22 54947.95 88888.00 2011-09-09 09:30:42.750 252 12736.25 90.25 54947.95 88888.00 2011-09-09 09:30:42.875 252 12736.25 90.25 54947.95 88888.00 2011-09-09 09:30:43.000 252 12736.30 90.28 54947.93 88888.00 2011-09-09 09:30:43.125 252 12736.27 90.30 54947.95 88888.00 2011-09-09 09:30:43.250 252 12736.27 90.30 54947.95 88888.00 2011-09-09 09:30:43.375 252 12736.30 90.30 54947.95 88888.00 2011-09-09 09:30:43.500 252 12736.30 90.25 54947.93 88888.00 2011-09-09 09:30:43.625 252 12736.27 90.25 54947.93 88888.00 2011-09-09 09:30:43.750 252 12736.30 90.28 54947.95 88888.00 2011-09-09 09:30:43.875 252 12736.27 90.25 54947.93 88888.00 2011-09-09 09:30:44.000 252 12736.20 90.28 54947.95 88888.00 2011-09-09 09:30:44.125 252 12736.20 90.30 54947.95 88888.00 2011-09-09 09:30:44.250 252 12736.23 90.28 54947.95 88888.00 2011-09-09 09:30:44.375 252 12736.33 90.28 54947.93 88888.00 2011-09-09 09:30:44.500 252 12736.33 90.28 54947.95 88888.00 2011-09-09 09:30:44.625 252 12736.27 90.28 54947.95 88888.00 2011-09-09 09:30:44.750 252 12736.27 90.30 54947.97 88888.00 2011-09-09 09:30:44.875 252 12736.25 90.30 54947.97 88888.00 2011-09-09 09:30:45.000 252 12736.27 90.28 54947.95 88888.00 2011-09-09 09:30:45.125 252 12736.23 90.25 54947.95 88888.00 2011-09-09 09:30:45.250 252 12736.20 90.28 54947.93 88888.00 2011-09-09 09:30:45.375 252 12736.23 90.25 54947.90 88888.00 2011-09-09 09:30:45.500 252 12736.23 90.22 54947.93 88888.00 2011-09-09 09:30:45.625 252 12736.27 90.25 54947.95 88888.00 2011-09-09 09:30:45.750 252 12736.33 90.28 54947.93 88888.00 2011-09-09 09:30:45.875 252 12736.33 90.30 54947.93 88888.00 2011-09-09 09:30:46.000 252 12736.30 90.28 54947.93 88888.00 2011-09-09 09:30:46.125 252 12736.27 90.28 54947.95 88888.00 2011-09-09 09:30:46.250 252 12736.27 90.25 54947.95 88888.00 2011-09-09 09:30:46.375 252 12736.27 90.28 54947.97 88888.00 2011-09-09 09:30:46.500 252 12736.27 90.30 54947.95 88888.00 2011-09-09 09:30:46.625 252 12736.25 90.33 54947.95 88888.00 2011-09-09 09:30:46.750 252 12736.25 90.28 54947.95 88888.00 2011-09-09 09:30:46.875 252 12736.23 90.25 54947.93 88888.00 2011-09-09 09:30:47.000 252 12736.20 90.25 54947.95 88888.00 2011-09-09 09:30:47.125 252 12736.20 90.28 54947.97 88888.00 2011-09-09 09:30:47.250 252 12736.20 90.25 54947.95 88888.00 2011-09-09 09:30:47.375 252 12736.23 90.28 54947.95 88888.00 2011-09-09 09:30:47.500 252 12736.23 90.28 54947.93 88888.00 2011-09-09 09:30:47.625 252 12736.20 90.25 54947.93 88888.00 2011-09-09 09:30:47.750 252 12736.20 90.30 54947.95 88888.00 2011-09-09 09:30:47.875 252 12736.23 90.33 54947.95 88888.00 2011-09-09 09:30:48.000 252 12736.23 90.33 54947.93 88888.00 2011-09-09 09:30:48.125 252 12736.25 90.33 54947.95 88888.00 2011-09-09 09:30:48.250 252 12736.27 90.30 54947.97 88888.00 2011-09-09 09:30:48.375 252 12736.27 90.33 54947.97 88888.00 2011-09-09 09:30:48.500 252 12736.27 90.33 54947.95 88888.00 2011-09-09 09:30:48.625 252 12736.27 90.33 54947.95 88888.00 2011-09-09 09:30:48.750 252 12736.25 90.33 54947.95 88888.00 2011-09-09 09:30:48.875 252 12736.25 90.33 54947.95 88888.00 2011-09-09 09:30:49.000 252 12736.33 90.35 54947.95 88888.00 2011-09-09 09:30:49.125 252 12736.35 90.33 54947.97 88888.00 2011-09-09 09:30:49.250 252 12736.30 90.33 54947.95 88888.00 2011-09-09 09:30:49.375 252 12736.30 90.30 54947.97 88888.00 2011-09-09 09:30:49.500 252 12736.27 90.33 54947.97 88888.00 2011-09-09 09:30:49.625 252 12736.23 90.30 54947.97 88888.00 2011-09-09 09:30:49.750 252 12736.23 90.30 54947.97 88888.00 2011-09-09 09:30:49.875 252 12736.25 90.30 54947.97 88888.00 2011-09-09 09:30:50.000 252 12736.30 90.30 54947.95 88888.00 2011-09-09 09:30:50.125 252 12736.27 90.30 54947.95 88888.00 2011-09-09 09:30:50.250 252 12736.25 90.28 54947.97 88888.00 2011-09-09 09:30:50.375 252 12736.23 90.30 54947.97 88888.00 2011-09-09 09:30:50.500 252 12736.17 90.30 54947.97 88888.00 2011-09-09 09:30:50.625 252 12736.17 90.33 54947.95 88888.00 2011-09-09 09:30:50.750 252 12736.23 90.33 54947.95 88888.00 2011-09-09 09:30:50.875 252 12736.27 90.33 54947.97 88888.00 2011-09-09 09:30:51.000 252 12736.30 90.33 54947.97 88888.00 2011-09-09 09:30:51.125 252 12736.27 90.30 54947.97 88888.00 2011-09-09 09:30:51.250 252 12736.23 90.33 54947.97 88888.00 2011-09-09 09:30:51.375 252 12736.27 90.33 54948.00 88888.00 2011-09-09 09:30:51.500 252 12736.30 90.38 54948.00 88888.00 2011-09-09 09:30:51.625 252 12736.33 90.35 54947.97 88888.00 2011-09-09 09:30:51.750 252 12736.27 90.35 54947.97 88888.00 2011-09-09 09:30:51.875 252 12736.20 90.30 54947.97 88888.00 2011-09-09 09:30:52.000 252 12736.17 90.30 54948.00 88888.00 2011-09-09 09:30:52.125 252 12736.17 90.33 54947.97 88888.00 2011-09-09 09:30:52.250 252 12736.15 90.33 54947.97 88888.00 2011-09-09 09:30:52.375 252 12736.17 90.35 54947.97 88888.00 2011-09-09 09:30:52.500 252 12736.17 90.33 54947.95 88888.00 2011-09-09 09:30:52.625 252 12736.20 90.35 54947.97 88888.00 2011-09-09 09:30:52.750 252 12736.20 90.38 54948.00 88888.00 2011-09-09 09:30:52.875 252 12736.27 90.33 54948.00 88888.00 2011-09-09 09:30:53.000 252 12736.25 90.33 54947.97 88888.00 2011-09-09 09:30:53.125 252 12736.30 90.30 54947.97 88888.00 2011-09-09 09:30:53.250 252 12736.25 90.28 54948.00 88888.00 2011-09-09 09:30:53.375 252 12736.25 90.35 54947.97 88888.00 2011-09-09 09:30:53.500 252 12736.25 90.38 54948.00 88888.00 2011-09-09 09:30:53.625 252 12736.33 90.40 54948.00 88888.00 2011-09-09 09:30:53.750 252 12736.38 90.35 54948.00 88888.00 2011-09-09 09:30:53.875 252 12736.38 90.35 54947.97 88888.00 2011-09-09 09:30:54.000 252 12736.33 90.35 54947.97 88888.00 2011-09-09 09:30:54.125 252 12736.30 90.33 54948.00 88888.00 2011-09-09 09:30:54.250 252 12736.23 90.33 54948.03 88888.00 2011-09-09 09:30:54.375 252 12736.25 90.35 54948.03 88888.00 2011-09-09 09:30:54.500 252 12736.23 90.38 54948.00 88888.00 2011-09-09 09:30:54.625 252 12736.25 90.35 54948.00 88888.00 2011-09-09 09:30:54.750 252 12736.25 90.35 54948.00 88888.00 2011-09-09 09:30:54.875 252 12736.27 90.38 54948.03 88888.00 2011-09-09 09:30:55.000 252 12736.30 90.40 54948.03 88888.00 2011-09-09 09:30:55.125 252 12736.25 90.38 54947.97 88888.00 2011-09-09 09:30:55.250 252 12736.20 90.35 54948.00 88888.00 2011-09-09 09:30:55.375 252 12736.23 90.38 54948.00 88888.00 2011-09-09 09:30:55.500 252 12736.27 90.35 54948.00 88888.00 2011-09-09 09:30:55.625 252 12736.25 90.35 54948.00 88888.00 2011-09-09 09:30:55.750 252 12736.30 90.35 54948.00 88888.00 2011-09-09 09:30:55.875 252 12736.35 90.38 54948.03 88888.00 2011-09-09 09:30:56.000 252 12736.35 90.40 54948.00 88888.00 2011-09-09 09:30:56.125 252 12736.33 90.40 54948.00 88888.00 2011-09-09 09:30:56.250 252 12736.27 90.38 54948.00 88888.00 2011-09-09 09:30:56.375 252 12736.30 90.40 54948.00 88888.00 2011-09-09 09:30:56.500 252 12736.27 90.38 54948.00 88888.00 2011-09-09 09:30:56.625 252 12736.27 90.38 54948.00 88888.00 2011-09-09 09:30:56.750 252 12736.27 90.40 54948.03 88888.00 2011-09-09 09:30:56.875 252 12736.25 90.38 54948.00 88888.00 2011-09-09 09:30:57.000 252 12736.20 90.35 54947.97 88888.00 2011-09-09 09:30:57.125 252 12736.20 90.35 54948.00 88888.00 2011-09-09 09:30:57.250 252 12736.17 90.38 54948.00 88888.00 2011-09-09 09:30:57.375 252 12736.23 90.35 54948.00 88888.00 2011-09-09 09:30:57.500 252 12736.20 90.35 54948.00 88888.00 2011-09-09 09:30:57.625 252 12736.17 90.35 54947.97 88888.00 2011-09-09 09:30:57.750 252 12736.17 90.35 54948.00 88888.00 2011-09-09 09:30:57.875 252 12736.15 90.38 54948.00 88888.00 2011-09-09 09:30:58.000 252 12736.17 90.38 54947.97 88888.00 2011-09-09 09:30:58.125 252 12736.20 90.38 54948.00 88888.00 2011-09-09 09:30:58.250 252 12736.17 90.38 54948.03 88888.00 2011-09-09 09:30:58.375 252 12736.17 90.40 54948.03 88888.00 2011-09-09 09:30:58.500 252 12736.17 90.40 54948.03 88888.00 2011-09-09 09:30:58.625 252 12736.15 90.38 54948.00 88888.00 2011-09-09 09:30:58.750 252 12736.17 90.38 54948.03 88888.00 2011-09-09 09:30:58.875 252 12736.20 90.38 54948.03 88888.00 2011-09-09 09:30:59.000 252 12736.17 90.38 54948.03 88888.00 2011-09-09 09:30:59.125 252 12736.20 90.42 54948.00 88888.00 2011-09-09 09:30:59.250 252 12736.20 90.40 54948.03 88888.00 2011-09-09 09:30:59.375 252 12736.20 90.42 54948.00 88888.00 2011-09-09 09:30:59.500 252 12736.20 90.42 54948.00 88888.00 2011-09-09 09:30:59.625 252 12736.20 90.40 54948.00 88888.00 2011-09-09 09:30:59.750 252 12736.20 90.40 54948.00 88888.00 2011-09-09 09:30:59.875 252 12736.23 90.40 54948.00 88888.00 2011-09-09 09:31:00.000 252 12736.23 90.38 54948.00 88888.00 2011-09-09 09:31:00.125 252 12736.17 90.40 54948.00 88888.00 2011-09-09 09:31:00.250 252 12736.17 90.40 54948.00 88888.00 2011-09-09 09:31:00.375 252 12736.17 90.42 54948.03 88888.00 2011-09-09 09:31:00.500 252 12736.17 90.40 54948.00 88888.00 2011-09-09 09:31:00.625 252 12736.23 90.40 54948.03 88888.00 2011-09-09 09:31:00.750 252 12736.23 90.40 54948.00 88888.00 2011-09-09 09:31:00.875 252 12736.17 90.40 54948.00 88888.00 2011-09-09 09:31:01.000 252 12736.15 90.42 54948.00 88888.00 2011-09-09 09:31:01.125 252 12736.20 90.42 54948.00 88888.00 2011-09-09 09:31:01.250 252 12736.23 90.40 54948.03 88888.00 2011-09-09 09:31:01.375 252 12736.27 90.42 54948.03 88888.00 2011-09-09 09:31:01.500 252 12736.23 90.42 54948.03 88888.00 2011-09-09 09:31:01.625 252 12736.25 90.42 54948.05 88888.00 2011-09-09 09:31:01.750 252 12736.25 90.42 54948.05 88888.00 2011-09-09 09:31:01.875 252 12736.25 90.42 54948.03 88888.00 2011-09-09 09:31:02.000 252 12736.20 90.42 54948.00 88888.00 2011-09-09 09:31:02.125 252 12736.15 90.45 54948.03 88888.00 2011-09-09 09:31:02.250 252 12736.20 90.45 54948.03 88888.00 2011-09-09 09:31:02.375 252 12736.27 90.45 54948.03 88888.00 2011-09-09 09:31:02.500 252 12736.25 90.47 54948.03 88888.00 2011-09-09 09:31:02.625 252 12736.25 90.45 54948.05 88888.00 2011-09-09 09:31:02.750 252 12736.23 90.47 54948.05 88888.00 2011-09-09 09:31:02.875 252 12736.20 90.42 54948.05 88888.00 2011-09-09 09:31:03.000 252 12736.23 90.45 54948.03 88888.00 2011-09-09 09:31:03.125 252 12736.23 90.45 54948.03 88888.00 2011-09-09 09:31:03.250 252 12736.15 90.40 54948.03 88888.00 2011-09-09 09:31:03.375 252 12736.12 90.42 54948.05 88888.00 2011-09-09 09:31:03.500 252 12736.15 90.42 54948.05 88888.00 2011-09-09 09:31:03.625 252 12736.23 90.42 54948.03 88888.00 2011-09-09 09:31:03.750 252 12736.25 90.40 54948.00 88888.00 2011-09-09 09:31:03.875 252 12736.25 90.40 54948.05 88888.00 2011-09-09 09:31:04.000 252 12736.23 90.45 54948.03 88888.00 2011-09-09 09:31:04.125 252 12736.23 90.45 54948.00 88888.00 2011-09-09 09:31:04.250 252 12736.17 90.42 54948.03 88888.00 2011-09-09 09:31:04.375 252 12736.17 90.42 54948.05 88888.00 2011-09-09 09:31:04.500 252 12736.23 90.45 54948.05 88888.00 2011-09-09 09:31:04.625 252 12736.23 90.45 54948.05 88888.00 2011-09-09 09:31:04.750 252 12736.20 90.42 54948.05 88888.00 2011-09-09 09:31:04.875 252 12736.15 90.45 54948.05 88888.00 2011-09-09 09:31:05.000 252 12736.12 90.47 54948.05 88888.00 2011-09-09 09:31:05.125 252 12736.15 90.45 54948.03 88888.00 2011-09-09 09:31:05.250 252 12736.12 90.45 54948.03 88888.00 2011-09-09 09:31:05.375 252 12736.17 90.45 54948.03 88888.00 2011-09-09 09:31:05.500 252 12736.20 90.47 54948.03 88888.00 2011-09-09 09:31:05.625 252 12736.17 90.47 54948.05 88888.00 2011-09-09 09:31:05.750 252 12736.15 90.50 54948.05 88888.00 2011-09-09 09:31:05.875 252 12736.15 90.47 54948.05 88888.00 2011-09-09 09:31:06.000 252 12736.15 90.47 54948.05 88888.00 2011-09-09 09:31:06.125 252 12736.17 90.47 54948.07 88888.00 2011-09-09 09:31:06.250 252 12736.17 90.45 54948.07 88888.00 2011-09-09 09:31:06.375 252 12736.17 90.47 54948.05 88888.00 2011-09-09 09:31:06.500 252 12736.17 90.47 54948.07 88888.00 2011-09-09 09:31:06.625 252 12736.12 90.47 54948.07 88888.00 2011-09-09 09:31:06.750 252 12736.12 90.45 54948.07 88888.00 2011-09-09 09:31:06.875 252 12736.15 90.47 54948.07 88888.00 2011-09-09 09:31:07.000 252 12736.17 90.47 54948.07 88888.00 2011-09-09 09:31:07.125 252 12736.20 90.47 54948.07 88888.00 2011-09-09 09:31:07.250 252 12736.17 90.47 54948.10 88888.00 2011-09-09 09:31:07.375 252 12736.23 90.45 54948.07 88888.00 2011-09-09 09:31:07.500 252 12736.20 90.47 54948.07 88888.00 2011-09-09 09:31:07.625 252 12736.20 90.47 54948.10 88888.00 2011-09-09 09:31:07.750 252 12736.17 90.50 54948.10 88888.00 2011-09-09 09:31:07.875 252 12736.17 90.45 54948.07 88888.00 2011-09-09 09:31:08.000 252 12736.15 90.42 54948.05 88888.00 2011-09-09 09:31:08.125 252 12736.12 90.47 54948.05 88888.00 2011-09-09 09:31:08.250 252 12736.17 90.47 54948.07 88888.00 2011-09-09 09:31:08.375 252 12736.20 90.50 54948.07 88888.00 2011-09-09 09:31:08.500 252 12736.17 90.47 54948.07 88888.00 2011-09-09 09:31:08.625 252 12736.20 90.47 54948.07 88888.00 2011-09-09 09:31:08.750 252 12736.20 90.47 54948.07 88888.00 2011-09-09 09:31:08.875 252 12736.17 90.47 54948.10 88888.00 2011-09-09 09:31:09.000 252 12736.20 90.47 54948.07 88888.00 2011-09-09 09:31:09.125 252 12736.25 90.47 54948.07 88888.00 2011-09-09 09:31:09.250 252 12736.25 90.47 54948.07 88888.00 2011-09-09 09:31:09.375 252 12736.27 90.47 54948.07 88888.00 2011-09-09 09:31:09.500 252 12736.23 90.47 54948.07 88888.00 2011-09-09 09:31:09.625 252 12736.20 90.50 54948.10 88888.00 2011-09-09 09:31:09.750 252 12736.25 90.47 54948.07 88888.00 2011-09-09 09:31:09.875 252 12736.23 90.47 54948.05 88888.00 2011-09-09 09:31:10.000 252 12736.17 90.47 54948.05 88888.00 2011-09-09 09:31:10.125 252 12736.20 90.47 54948.07 88888.00 2011-09-09 09:31:10.250 252 12736.15 90.47 54948.07 88888.00 2011-09-09 09:31:10.375 252 12736.15 90.50 54948.07 88888.00 2011-09-09 09:31:10.500 252 12736.15 90.47 54948.07 88888.00 2011-09-09 09:31:10.625 252 12736.17 90.47 54948.10 88888.00 2011-09-09 09:31:10.750 252 12736.20 90.47 54948.10 88888.00 2011-09-09 09:31:10.875 252 12736.23 90.47 54948.10 88888.00 2011-09-09 09:31:11.000 252 12736.23 90.50 54948.07 88888.00 2011-09-09 09:31:11.125 252 12736.20 90.50 54948.05 88888.00 2011-09-09 09:31:11.250 252 12736.12 90.50 54948.07 88888.00 2011-09-09 09:31:11.375 252 12736.17 90.50 54948.07 88888.00 2011-09-09 09:31:11.500 252 12736.20 90.50 54948.10 88888.00 2011-09-09 09:31:11.625 252 12736.25 90.47 54948.10 88888.00 2011-09-09 09:31:11.750 252 12736.23 90.47 54948.07 88888.00 2011-09-09 09:31:11.875 252 12736.23 90.50 54948.10 88888.00 2011-09-09 09:31:12.000 252 12736.20 90.50 54948.07 88888.00 2011-09-09 09:31:12.125 252 12736.20 90.50 54948.07 88888.00 2011-09-09 09:31:12.250 252 12736.23 90.53 54948.10 88888.00 2011-09-09 09:31:12.375 252 12736.25 90.53 54948.07 88888.00 2011-09-09 09:31:12.500 252 12736.20 90.53 54948.07 88888.00 2011-09-09 09:31:12.625 252 12736.25 90.53 54948.07 88888.00 2011-09-09 09:31:12.750 252 12736.23 90.50 54948.10 88888.00 2011-09-09 09:31:12.875 252 12736.20 90.47 54948.10 88888.00 2011-09-09 09:31:13.000 252 12736.17 90.50 54948.07 88888.00 2011-09-09 09:31:13.125 252 12736.20 90.47 54948.07 88888.00 2011-09-09 09:31:13.250 252 12736.23 90.53 54948.07 88888.00 2011-09-09 09:31:13.375 252 12736.25 90.53 54948.10 88888.00 2011-09-09 09:31:13.500 252 12736.23 90.53 54948.12 88888.00 2011-09-09 09:31:13.625 252 12736.20 90.53 54948.10 88888.00 2011-09-09 09:31:13.750 252 12736.20 90.55 54948.10 88888.00 2011-09-09 09:31:13.875 252 12736.20 90.50 54948.10 88888.00 2011-09-09 09:31:14.000 252 12736.12 90.53 54948.07 88888.00 2011-09-09 09:31:14.125 252 12736.08 90.53 54948.07 88888.00 2011-09-09 09:31:14.250 252 12736.08 90.53 54948.07 88888.00 2011-09-09 09:31:14.375 252 12736.15 90.55 54948.07 88888.00 2011-09-09 09:31:14.500 252 12736.20 90.53 54948.10 88888.00 2011-09-09 09:31:14.625 252 12736.20 90.53 54948.10 88888.00 2011-09-09 09:31:14.750 252 12736.12 90.55 54948.10 88888.00 2011-09-09 09:31:14.875 252 12736.10 90.55 54948.10 88888.00 2011-09-09 09:31:15.000 252 12736.08 90.53 54948.10 88888.00 2011-09-09 09:31:15.125 252 12736.15 90.53 54948.10 88888.00 2011-09-09 09:31:15.250 252 12736.12 90.50 54948.12 88888.00 2011-09-09 09:31:15.375 252 12736.12 90.50 54948.10 88888.00 2011-09-09 09:31:15.500 252 12736.12 90.53 54948.10 88888.00 2011-09-09 09:31:15.625 252 12736.17 90.55 54948.10 88888.00 2011-09-09 09:31:15.750 252 12736.17 90.53 54948.07 88888.00 2011-09-09 09:31:15.875 252 12736.17 90.50 54948.10 88888.00 2011-09-09 09:31:16.000 252 12736.20 90.53 54948.10 88888.00 2011-09-09 09:31:16.125 252 12736.23 90.55 54948.12 88888.00 2011-09-09 09:31:16.250 252 12736.20 90.58 54948.15 88888.00 2011-09-09 09:31:16.375 252 12736.25 90.58 54948.18 88888.00 2011-09-09 09:31:16.500 252 12736.27 90.55 54948.15 88888.00 2011-09-09 09:31:16.625 252 12736.23 90.58 54948.12 88888.00 2011-09-09 09:31:16.750 252 12736.20 90.58 54948.15 88888.00 2011-09-09 09:31:16.875 252 12736.17 90.55 54948.12 88888.00 2011-09-09 09:31:17.000 252 12736.17 90.53 54948.12 88888.00 2011-09-09 09:31:17.125 252 12736.20 90.58 54948.12 88888.00 2011-09-09 09:31:17.250 252 12736.20 90.55 54948.12 88888.00 2011-09-09 09:31:17.375 252 12736.23 90.60 54948.18 88888.00 2011-09-09 09:31:17.500 252 12736.23 90.58 54948.15 88888.00 2011-09-09 09:31:17.625 252 12736.23 90.55 54948.12 88888.00 2011-09-09 09:31:17.750 252 12736.23 90.58 54948.10 88888.00 2011-09-09 09:31:17.875 252 12736.23 90.58 54948.10 88888.00 2011-09-09 09:31:18.000 252 12736.27 90.55 54948.10 88888.00 2011-09-09 09:31:18.125 252 12736.23 90.55 54948.12 88888.00 2011-09-09 09:31:18.250 252 12736.17 90.55 54948.12 88888.00 2011-09-09 09:31:18.375 252 12736.23 90.55 54948.12 88888.00 2011-09-09 09:31:18.500 252 12736.27 90.58 54948.12 88888.00 2011-09-09 09:31:18.625 252 12736.23 90.58 54948.12 88888.00 2011-09-09 09:31:18.750 252 12736.17 90.53 54948.10 88888.00 2011-09-09 09:31:18.875 252 12736.20 90.53 54948.10 88888.00 2011-09-09 09:31:19.000 252 12736.17 90.53 54948.10 88888.00 2011-09-09 09:31:19.125 252 12736.10 90.55 54948.12 88888.00 2011-09-09 09:31:19.250 252 12736.10 90.53 54948.12 88888.00 2011-09-09 09:31:19.375 252 12736.15 90.55 54948.10 88888.00 2011-09-09 09:31:19.500 252 12736.20 90.58 54948.10 88888.00 2011-09-09 09:31:19.625 252 12736.20 90.58 54948.12 88888.00 2011-09-09 09:31:19.750 252 12736.17 90.58 54948.12 88888.00 2011-09-09 09:31:19.875 252 12736.17 90.55 54948.12 88888.00 2011-09-09 09:31:20.000 252 12736.20 90.58 54948.12 88888.00 2011-09-09 09:31:20.125 252 12736.23 90.58 54948.12 88888.00 2011-09-09 09:31:20.250 252 12736.20 90.58 54948.12 88888.00 2011-09-09 09:31:20.375 252 12736.23 90.60 54948.15 88888.00 2011-09-09 09:31:20.500 252 12736.27 90.58 54948.15 88888.00 2011-09-09 09:31:20.625 252 12736.27 90.58 54948.15 88888.00 2011-09-09 09:31:20.750 252 12736.23 90.58 54948.12 88888.00 2011-09-09 09:31:20.875 252 12736.17 90.55 54948.12 88888.00 2011-09-09 09:31:21.000 252 12736.20 90.60 54948.12 88888.00 2011-09-09 09:31:21.125 252 12736.20 90.60 54948.15 88888.00 2011-09-09 09:31:21.250 252 12736.25 90.58 54948.15 88888.00 2011-09-09 09:31:21.375 252 12736.33 90.60 54948.12 88888.00 2011-09-09 09:31:21.500 252 12736.25 90.60 54948.12 88888.00 2011-09-09 09:31:21.625 252 12736.23 90.62 54948.15 88888.00 2011-09-09 09:31:21.750 252 12736.15 90.62 54948.12 88888.00 2011-09-09 09:31:21.875 252 12736.08 90.58 54948.12 88888.00 2011-09-09 09:31:22.000 252 12736.05 90.58 54948.15 88888.00 2011-09-09 09:31:22.125 252 12736.05 90.58 54948.15 88888.00 2011-09-09 09:31:22.250 252 12736.10 90.60 54948.15 88888.00 2011-09-09 09:31:22.375 252 12736.15 90.60 54948.12 88888.00 2011-09-09 09:31:22.500 252 12736.20 90.58 54948.12 88888.00 2011-09-09 09:31:22.625 252 12736.17 90.58 54948.12 88888.00 2011-09-09 09:31:22.750 252 12736.17 90.58 54948.15 88888.00 2011-09-09 09:31:22.875 252 12736.17 90.58 54948.12 88888.00 2011-09-09 09:31:23.000 252 12736.15 90.58 54948.12 88888.00 2011-09-09 09:31:23.125 252 12736.23 90.58 54948.12 88888.00 2011-09-09 09:31:23.250 252 12736.20 90.60 54948.15 88888.00 2011-09-09 09:31:23.375 252 12736.20 90.60 54948.20 88888.00 2011-09-09 09:31:23.500 252 12736.17 90.60 54948.15 88888.00 2011-09-09 09:31:23.625 252 12736.15 90.60 54948.15 88888.00 2011-09-09 09:31:23.750 252 12736.15 90.65 54948.15 88888.00 2011-09-09 09:31:23.875 252 12736.10 90.62 54948.15 88888.00 2011-09-09 09:31:24.000 252 12736.08 90.60 54948.15 88888.00 2011-09-09 09:31:24.125 252 12736.17 90.62 54948.15 88888.00 2011-09-09 09:31:24.250 252 12736.17 90.65 54948.18 88888.00 2011-09-09 09:31:24.375 252 12736.17 90.65 54948.18 88888.00 2011-09-09 09:31:24.500 252 12736.10 90.62 54948.18 88888.00 2011-09-09 09:31:24.625 252 12736.05 90.58 54948.18 88888.00 2011-09-09 09:31:24.750 252 12736.05 90.58 54948.18 88888.00 2011-09-09 09:31:24.875 252 12736.10 90.62 54948.15 88888.00 2011-09-09 09:31:25.000 252 12736.05 90.62 54948.15 88888.00 2011-09-09 09:31:25.125 252 12736.08 90.67 54948.15 88888.00 2011-09-09 09:31:25.250 252 12736.10 90.67 54948.15 88888.00 2011-09-09 09:31:25.375 252 12736.10 90.65 54948.12 88888.00 2011-09-09 09:31:25.500 252 12736.12 90.62 54948.12 88888.00 2011-09-09 09:31:25.625 252 12736.12 90.62 54948.15 88888.00 2011-09-09 09:31:25.750 252 12736.12 90.60 54948.15 88888.00 2011-09-09 09:31:25.875 252 12736.10 90.60 54948.15 88888.00 2011-09-09 09:31:26.000 252 12736.12 90.62 54948.12 88888.00 2011-09-09 09:31:26.125 252 12736.15 90.65 54948.15 88888.00 2011-09-09 09:31:26.250 252 12736.08 90.62 54948.15 88888.00 2011-09-09 09:31:26.375 252 12736.12 90.60 54948.15 88888.00 2011-09-09 09:31:26.500 252 12736.17 90.62 54948.12 88888.00 2011-09-09 09:31:26.625 252 12736.20 90.62 54948.15 88888.00 2011-09-09 09:31:26.750 252 12736.15 90.60 54948.15 88888.00 2011-09-09 09:31:26.875 252 12736.10 90.62 54948.18 88888.00 2011-09-09 09:31:27.000 252 12736.02 90.60 54948.15 88888.00 2011-09-09 09:31:27.125 252 12736.08 90.62 54948.18 88888.00 2011-09-09 09:31:27.250 252 12736.08 90.65 54948.18 88888.00 2011-09-09 09:31:27.375 252 12736.10 90.62 54948.18 88888.00 2011-09-09 09:31:27.500 252 12736.08 90.62 54948.18 88888.00 2011-09-09 09:31:27.625 252 12736.12 90.60 54948.18 88888.00 2011-09-09 09:31:27.750 252 12736.10 90.60 54948.18 88888.00 2011-09-09 09:31:27.875 252 12736.08 90.62 54948.20 88888.00 2011-09-09 09:31:28.000 252 12736.08 90.67 54948.18 88888.00 2011-09-09 09:31:28.125 252 12736.10 90.67 54948.18 88888.00 2011-09-09 09:31:28.250 252 12736.10 90.62 54948.20 88888.00 2011-09-09 09:31:28.375 252 12736.10 90.62 54948.18 88888.00 2011-09-09 09:31:28.500 252 12736.10 90.62 54948.15 88888.00 2011-09-09 09:31:28.625 252 12736.08 90.65 54948.18 88888.00 2011-09-09 09:31:28.750 252 12736.15 90.62 54948.18 88888.00 2011-09-09 09:31:28.875 252 12736.12 90.65 54948.18 88888.00 2011-09-09 09:31:29.000 252 12736.12 90.65 54948.18 88888.00 2011-09-09 09:31:29.125 252 12736.12 90.67 54948.20 88888.00 2011-09-09 09:31:29.250 252 12736.05 90.65 54948.18 88888.00 2011-09-09 09:31:29.375 252 12736.10 90.62 54948.15 88888.00 2011-09-09 09:31:29.500 252 12736.10 90.65 54948.18 88888.00 2011-09-09 09:31:29.625 252 12736.08 90.67 54948.22 88888.00 2011-09-09 09:31:29.750 252 12736.08 90.65 54948.22 88888.00 2011-09-09 09:31:29.875 252 12736.08 90.65 54948.20 88888.00 2011-09-09 09:31:30.000 252 12736.10 90.62 54948.20 88888.00 2011-09-09 09:31:30.125 252 12736.10 90.65 54948.20 88888.00 2011-09-09 09:31:30.250 252 12736.08 90.65 54948.18 88888.00 2011-09-09 09:31:30.375 252 12736.08 90.60 54948.15 88888.00 2011-09-09 09:31:30.500 252 12736.08 90.58 54948.18 88888.00 2011-09-09 09:31:30.625 252 12736.08 90.60 54948.20 88888.00 2011-09-09 09:31:30.750 252 12736.05 90.65 54948.20 88888.00 2011-09-09 09:31:30.875 252 12736.08 90.62 54948.20 88888.00 2011-09-09 09:31:31.000 252 12736.08 90.65 54948.20 88888.00 2011-09-09 09:31:31.125 252 12736.10 90.67 54948.22 88888.00 2011-09-09 09:31:31.250 252 12736.10 90.67 54948.22 88888.00 2011-09-09 09:31:31.375 252 12736.17 90.67 54948.20 88888.00 2011-09-09 09:31:31.500 252 12736.17 90.67 54948.20 88888.00 2011-09-09 09:31:31.625 252 12736.08 90.65 54948.18 88888.00 2011-09-09 09:31:31.750 252 12736.08 90.60 54948.18 88888.00 2011-09-09 09:31:31.875 252 12736.10 90.60 54948.22 88888.00 2011-09-09 09:31:32.000 252 12736.15 90.65 54948.18 88888.00 2011-09-09 09:31:32.125 252 12736.17 90.67 54948.20 88888.00 2011-09-09 09:31:32.250 252 12736.20 90.62 54948.20 88888.00 2011-09-09 09:31:32.375 252 12736.25 90.65 54948.20 88888.00 2011-09-09 09:31:32.500 252 12736.23 90.62 54948.20 88888.00 2011-09-09 09:31:32.625 252 12736.17 90.65 54948.20 88888.00 2011-09-09 09:31:32.750 252 12736.12 90.65 54948.22 88888.00 2011-09-09 09:31:32.875 252 12736.12 90.62 54948.20 88888.00 2011-09-09 09:31:33.000 252 12736.08 90.62 54948.20 88888.00 2011-09-09 09:31:33.125 252 12736.05 90.60 54948.20 88888.00 2011-09-09 09:31:33.250 252 12736.10 90.65 54948.22 88888.00 2011-09-09 09:31:33.375 252 12736.15 90.65 54948.20 88888.00 2011-09-09 09:31:33.500 252 12736.12 90.67 54948.20 88888.00 2011-09-09 09:31:33.625 252 12736.10 90.65 54948.20 88888.00 2011-09-09 09:31:33.750 252 12736.10 90.65 54948.20 88888.00 2011-09-09 09:31:33.875 252 12736.12 90.62 54948.20 88888.00 2011-09-09 09:31:34.000 252 12736.10 90.62 54948.22 88888.00 2011-09-09 09:31:34.125 252 12736.08 90.62 54948.22 88888.00 2011-09-09 09:31:34.250 252 12736.08 90.62 54948.22 88888.00 2011-09-09 09:31:34.375 252 12736.10 90.62 54948.20 88888.00 2011-09-09 09:31:34.500 252 12736.05 90.62 54948.20 88888.00 2011-09-09 09:31:34.625 252 12736.08 90.67 54948.20 88888.00 2011-09-09 09:31:34.750 252 12736.10 90.67 54948.20 88888.00 2011-09-09 09:31:34.875 252 12736.15 90.67 54948.22 88888.00 2011-09-09 09:31:35.000 252 12736.12 90.65 54948.18 88888.00 2011-09-09 09:31:35.125 252 12736.08 90.65 54948.20 88888.00 2011-09-09 09:31:35.250 252 12736.12 90.67 54948.22 88888.00 2011-09-09 09:31:35.375 252 12736.17 90.70 54948.22 88888.00 2011-09-09 09:31:35.500 252 12736.17 90.70 54948.20 88888.00 2011-09-09 09:31:35.625 252 12736.12 90.67 54948.20 88888.00 2011-09-09 09:31:35.750 252 12736.10 90.65 54948.18 88888.00 2011-09-09 09:31:35.875 252 12736.10 90.67 54948.20 88888.00 2011-09-09 09:31:36.000 252 12736.12 90.65 54948.20 88888.00 2011-09-09 09:31:36.125 252 12736.12 90.67 54948.20 88888.00 2011-09-09 09:31:36.250 252 12736.12 90.65 54948.22 88888.00 2011-09-09 09:31:36.375 252 12736.17 90.70 54948.22 88888.00 2011-09-09 09:31:36.500 252 12736.12 90.72 54948.22 88888.00 2011-09-09 09:31:36.625 252 12736.10 90.65 54948.22 88888.00 2011-09-09 09:31:36.750 252 12736.10 90.65 54948.22 88888.00 2011-09-09 09:31:36.875 252 12736.10 90.67 54948.22 88888.00 2011-09-09 09:31:37.000 252 12736.12 90.65 54948.22 88888.00 2011-09-09 09:31:37.125 252 12736.10 90.65 54948.25 88888.00 2011-09-09 09:31:37.250 252 12736.05 90.65 54948.25 88888.00 2011-09-09 09:31:37.375 252 12736.10 90.65 54948.25 88888.00 2011-09-09 09:31:37.500 252 12736.10 90.62 54948.22 88888.00 2011-09-09 09:31:37.625 252 12736.08 90.65 54948.22 88888.00 2011-09-09 09:31:37.750 252 12736.15 90.67 54948.22 88888.00 2011-09-09 09:31:37.875 252 12736.20 90.65 54948.22 88888.00 2011-09-09 09:31:38.000 252 12736.17 90.65 54948.22 88888.00 2011-09-09 09:31:38.125 252 12736.08 90.62 54948.22 88888.00 2011-09-09 09:31:38.250 252 12736.08 90.62 54948.25 88888.00 2011-09-09 09:31:38.375 252 12736.12 90.65 54948.25 88888.00 2011-09-09 09:31:38.500 252 12736.10 90.65 54948.22 88888.00 2011-09-09 09:31:38.625 252 12736.08 90.65 54948.25 88888.00 2011-09-09 09:31:38.750 252 12736.08 90.67 54948.25 88888.00 2011-09-09 09:31:38.875 252 12736.17 90.65 54948.22 88888.00 2011-09-09 09:31:39.000 252 12736.20 90.62 54948.20 88888.00 2011-09-09 09:31:39.125 252 12736.12 90.62 54948.22 88888.00 2011-09-09 09:31:39.250 252 12736.10 90.65 54948.22 88888.00 2011-09-09 09:31:39.375 252 12736.10 90.67 54948.25 88888.00 2011-09-09 09:31:39.500 252 12736.08 90.67 54948.25 88888.00 2011-09-09 09:31:39.625 252 12736.05 90.65 54948.25 88888.00 2011-09-09 09:31:39.750 252 12736.05 90.62 54948.22 88888.00 2011-09-09 09:31:39.875 252 12736.12 90.65 54948.25 88888.00 2011-09-09 09:31:40.000 252 12736.15 90.67 54948.25 88888.00 2011-09-09 09:31:40.125 252 12736.12 90.65 54948.30 88888.00 2011-09-09 09:31:40.250 252 12736.10 90.62 54948.28 88888.00 2011-09-09 09:31:40.375 252 12736.12 90.65 54948.28 88888.00 2011-09-09 09:31:40.500 252 12736.08 90.65 54948.28 88888.00 2011-09-09 09:31:40.625 252 12736.02 90.65 54948.25 88888.00 2011-09-09 09:31:40.750 252 12736.08 90.67 54948.25 88888.00 2011-09-09 09:31:40.875 252 12736.15 90.65 54948.25 88888.00 2011-09-09 09:31:41.000 252 12736.17 90.65 54948.25 88888.00 2011-09-09 09:31:41.125 252 12736.17 90.65 54948.25 88888.00 2011-09-09 09:31:41.250 252 12736.08 90.62 54948.28 88888.00 2011-09-09 09:31:41.375 252 12736.05 90.60 54948.28 88888.00 2011-09-09 09:31:41.500 252 12736.10 90.62 54948.28 88888.00 2011-09-09 09:31:41.625 252 12736.17 90.65 54948.30 88888.00 2011-09-09 09:31:41.750 252 12736.17 90.67 54948.28 88888.00 2011-09-09 09:31:41.875 252 12736.17 90.65 54948.25 88888.00 2011-09-09 09:31:42.000 252 12736.15 90.62 54948.25 88888.00 2011-09-09 09:31:42.125 252 12736.10 90.67 54948.28 88888.00 2011-09-09 09:31:42.250 252 12736.10 90.65 54948.28 88888.00 2011-09-09 09:31:42.375 252 12736.10 90.65 54948.25 88888.00 2011-09-09 09:31:42.500 252 12736.08 90.65 54948.25 88888.00 2011-09-09 09:31:42.625 252 12736.10 90.62 54948.28 88888.00 2011-09-09 09:31:42.750 252 12736.12 90.65 54948.28 88888.00 2011-09-09 09:31:42.875 252 12736.15 90.67 54948.28 88888.00 2011-09-09 09:31:43.000 252 12736.10 90.65 54948.28 88888.00 2011-09-09 09:31:43.125 252 12736.12 90.67 54948.28 88888.00 2011-09-09 09:31:43.250 252 12736.15 90.62 54948.25 88888.00 2011-09-09 09:31:43.375 252 12736.17 90.62 54948.25 88888.00 2011-09-09 09:31:43.500 252 12736.17 90.65 54948.25 88888.00 2011-09-09 09:31:43.625 252 12736.17 90.65 54948.28 88888.00 2011-09-09 09:31:43.750 252 12736.15 90.62 54948.30 88888.00 2011-09-09 09:31:43.875 252 12736.12 90.65 54948.28 88888.00 2011-09-09 09:31:44.000 252 12736.12 90.65 54948.22 88888.00 2011-09-09 09:31:44.125 252 12736.17 90.65 54948.25 88888.00 2011-09-09 09:31:44.250 252 12736.20 90.62 54948.25 88888.00 2011-09-09 09:31:44.375 252 12736.20 90.62 54948.25 88888.00 2011-09-09 09:31:44.500 252 12736.15 90.62 54948.25 88888.00 2011-09-09 09:31:44.625 252 12736.12 90.62 54948.25 88888.00 2011-09-09 09:31:44.750 252 12736.08 90.67 54948.28 88888.00 2011-09-09 09:31:44.875 252 12736.10 90.67 54948.28 88888.00 2011-09-09 09:31:45.000 252 12736.10 90.62 54948.28 88888.00 2011-09-09 09:31:45.125 252 12736.10 90.60 54948.28 88888.00 2011-09-09 09:31:45.250 252 12736.12 90.62 54948.28 88888.00 2011-09-09 09:31:45.375 252 12736.17 90.67 54948.28 88888.00 2011-09-09 09:31:45.500 252 12736.17 90.65 54948.28 88888.00 2011-09-09 09:31:45.625 252 12736.15 90.65 54948.28 88888.00 2011-09-09 09:31:45.750 252 12736.10 90.65 54948.25 88888.00 2011-09-09 09:31:45.875 252 12736.08 90.65 54948.25 88888.00 2011-09-09 09:31:46.000 252 12736.12 90.65 54948.28 88888.00 2011-09-09 09:31:46.125 252 12736.10 90.65 54948.28 88888.00 2011-09-09 09:31:46.250 252 12736.08 90.65 54948.28 88888.00 2011-09-09 09:31:46.375 252 12736.08 90.67 54948.28 88888.00 2011-09-09 09:31:46.500 252 12736.08 90.65 54948.30 88888.00 2011-09-09 09:31:46.625 252 12736.10 90.67 54948.30 88888.00 2011-09-09 09:31:46.750 252 12736.12 90.70 54948.32 88888.00 2011-09-09 09:31:46.875 252 12736.12 90.67 54948.30 88888.00 2011-09-09 09:31:47.000 252 12736.08 90.60 54948.28 88888.00 2011-09-09 09:31:47.125 252 12736.05 90.62 54948.28 88888.00 2011-09-09 09:31:47.250 252 12736.02 90.65 54948.30 88888.00 2011-09-09 09:31:47.375 252 12736.12 90.67 54948.28 88888.00 2011-09-09 09:31:47.500 252 12736.12 90.67 54948.28 88888.00 2011-09-09 09:31:47.625 252 12736.10 90.65 54948.28 88888.00 2011-09-09 09:31:47.750 252 12736.08 90.65 54948.28 88888.00 2011-09-09 09:31:47.875 252 12736.12 90.65 54948.25 88888.00 2011-09-09 09:31:48.000 252 12736.17 90.60 54948.25 88888.00 2011-09-09 09:31:48.125 252 12736.15 90.65 54948.25 88888.00 2011-09-09 09:31:48.250 252 12736.05 90.65 54948.28 88888.00 2011-09-09 09:31:48.375 252 12736.10 90.65 54948.28 88888.00 2011-09-09 09:31:48.500 252 12736.10 90.65 54948.28 88888.00 2011-09-09 09:31:48.625 252 12736.15 90.65 54948.28 88888.00 2011-09-09 09:31:48.750 252 12736.23 90.65 54948.30 88888.00 2011-09-09 09:31:48.875 252 12736.30 90.70 54948.30 88888.00 2011-09-09 09:31:49.000 252 12736.25 90.67 54948.25 88888.00 2011-09-09 09:31:49.125 252 12736.17 90.65 54948.25 88888.00 2011-09-09 09:31:49.250 252 12736.20 90.65 54948.28 88888.00 2011-09-09 09:31:49.375 252 12736.17 90.65 54948.28 88888.00 2011-09-09 09:31:49.500 252 12736.20 90.62 54948.25 88888.00 2011-09-09 09:31:49.625 252 12736.23 90.60 54948.25 88888.00 2011-09-09 09:31:49.750 252 12736.20 90.65 54948.28 88888.00 2011-09-09 09:31:49.875 252 12736.20 90.65 54948.28 88888.00 2011-09-09 09:31:50.000 252 12736.23 90.67 54948.30 88888.00 2011-09-09 09:31:50.125 252 12736.23 90.67 54948.30 88888.00 2011-09-09 09:31:50.250 252 12736.23 90.65 54948.32 88888.00 2011-09-09 09:31:50.375 252 12736.20 90.67 54948.30 88888.00 2011-09-09 09:31:50.500 252 12736.15 90.65 54948.30 88888.00 2011-09-09 09:31:50.625 252 12736.17 90.65 54948.32 88888.00 2011-09-09 09:31:50.750 252 12736.23 90.65 54948.32 88888.00 2011-09-09 09:31:50.875 252 12736.23 90.65 54948.28 88888.00 2011-09-09 09:31:51.000 252 12736.25 90.67 54948.25 88888.00 2011-09-09 09:31:51.125 252 12736.20 90.65 54948.28 88888.00 2011-09-09 09:31:51.250 252 12736.17 90.65 54948.30 88888.00 2011-09-09 09:31:51.375 252 12736.17 90.65 54948.30 88888.00 2011-09-09 09:31:51.500 252 12736.20 90.67 54948.30 88888.00 2011-09-09 09:31:51.625 252 12736.20 90.67 54948.32 88888.00 2011-09-09 09:31:51.750 252 12736.20 90.70 54948.32 88888.00 2011-09-09 09:31:51.875 252 12736.20 90.70 54948.35 88888.00 2011-09-09 09:31:52.000 252 12736.23 90.70 54948.32 88888.00 2011-09-09 09:31:52.125 252 12736.17 90.67 54948.32 88888.00 2011-09-09 09:31:52.250 252 12736.17 90.67 54948.32 88888.00 2011-09-09 09:31:52.375 252 12736.23 90.67 54948.35 88888.00 2011-09-09 09:31:52.500 252 12736.17 90.67 54948.35 88888.00 2011-09-09 09:31:52.625 252 12736.15 90.67 54948.32 88888.00 2011-09-09 09:31:52.750 252 12736.20 90.70 54948.32 88888.00 2011-09-09 09:31:52.875 252 12736.23 90.70 54948.32 88888.00 2011-09-09 09:31:53.000 252 12736.20 90.67 54948.28 88888.00 2011-09-09 09:31:53.125 252 12736.15 90.67 54948.28 88888.00 2011-09-09 09:31:53.250 252 12736.10 90.67 54948.32 88888.00 2011-09-09 09:31:53.375 252 12736.15 90.67 54948.30 88888.00 2011-09-09 09:31:53.500 252 12736.15 90.70 54948.30 88888.00 2011-09-09 09:31:53.625 252 12736.17 90.70 54948.28 88888.00 2011-09-09 09:31:53.750 252 12736.23 90.67 54948.30 88888.00 2011-09-09 09:31:53.875 252 12736.23 90.67 54948.30 88888.00 2011-09-09 09:31:54.000 252 12736.27 90.67 54948.25 88888.00 2011-09-09 09:31:54.125 252 12736.25 90.67 54948.30 88888.00 2011-09-09 09:31:54.250 252 12736.20 90.67 54948.30 88888.00 2011-09-09 09:31:54.375 252 12736.25 90.67 54948.30 88888.00 2011-09-09 09:31:54.500 252 12736.30 90.70 54948.30 88888.00 2011-09-09 09:31:54.625 252 12736.33 90.70 54948.32 88888.00 2011-09-09 09:31:54.750 252 12736.30 90.70 54948.35 88888.00 2011-09-09 09:31:54.875 252 12736.25 90.70 54948.32 88888.00 2011-09-09 09:31:55.000 252 12736.23 90.65 54948.30 88888.00 2011-09-09 09:31:55.125 252 12736.25 90.67 54948.30 88888.00 2011-09-09 09:31:55.250 252 12736.20 90.65 54948.30 88888.00 2011-09-09 09:31:55.375 252 12736.25 90.67 54948.30 88888.00 2011-09-09 09:31:55.500 252 12736.30 90.67 54948.30 88888.00 2011-09-09 09:31:55.625 252 12736.27 90.65 54948.30 88888.00 2011-09-09 09:31:55.750 252 12736.20 90.67 54948.35 88888.00 2011-09-09 09:31:55.875 252 12736.20 90.70 54948.32 88888.00 2011-09-09 09:31:56.000 252 12736.23 90.70 54948.32 88888.00 2011-09-09 09:31:56.125 252 12736.20 90.67 54948.28 88888.00 2011-09-09 09:31:56.250 252 12736.20 90.67 54948.25 88888.00 2011-09-09 09:31:56.375 252 12736.20 90.67 54948.28 88888.00 2011-09-09 09:31:56.500 252 12736.23 90.67 54948.30 88888.00 2011-09-09 09:31:56.625 252 12736.23 90.67 54948.30 88888.00 2011-09-09 09:31:56.750 252 12736.23 90.62 54948.32 88888.00 2011-09-09 09:31:56.875 252 12736.23 90.65 54948.30 88888.00 2011-09-09 09:31:57.000 252 12736.20 90.65 54948.30 88888.00 2011-09-09 09:31:57.125 252 12736.23 90.62 54948.30 88888.00 2011-09-09 09:31:57.250 252 12736.23 90.65 54948.32 88888.00 2011-09-09 09:31:57.375 252 12736.25 90.62 54948.35 88888.00 2011-09-09 09:31:57.500 252 12736.23 90.67 54948.35 88888.00 2011-09-09 09:31:57.625 252 12736.20 90.65 54948.32 88888.00 2011-09-09 09:31:57.750 252 12736.25 90.65 54948.32 88888.00 2011-09-09 09:31:57.875 252 12736.25 90.62 54948.30 88888.00 2011-09-09 09:31:58.000 252 12736.25 90.65 54948.30 88888.00 2011-09-09 09:31:58.125 252 12736.25 90.65 54948.32 88888.00 2011-09-09 09:31:58.250 252 12736.23 90.65 54948.30 88888.00 2011-09-09 09:31:58.375 252 12736.25 90.67 54948.30 88888.00 2011-09-09 09:31:58.500 252 12736.25 90.67 54948.30 88888.00 2011-09-09 09:31:58.625 252 12736.20 90.67 54948.30 88888.00 2011-09-09 09:31:58.750 252 12736.15 90.67 54948.32 88888.00 2011-09-09 09:31:58.875 252 12736.17 90.67 54948.32 88888.00 2011-09-09 09:31:59.000 252 12736.17 90.65 54948.30 88888.00 2011-09-09 09:31:59.125 252 12736.20 90.65 54948.30 88888.00 2011-09-09 09:31:59.250 252 12736.17 90.62 54948.30 88888.00 2011-09-09 09:31:59.375 252 12736.20 90.65 54948.30 88888.00 2011-09-09 09:31:59.500 252 12736.23 90.65 54948.32 88888.00 2011-09-09 09:31:59.625 252 12736.25 90.62 54948.30 88888.00 2011-09-09 09:31:59.750 252 12736.27 90.65 54948.32 88888.00 2011-09-09 09:31:59.875 252 12736.23 90.65 54948.32 88888.00 2011-09-09 09:32:00.000 252 12736.25 90.65 54948.30 88888.00 2011-09-09 09:32:00.125 252 12736.25 90.65 54948.32 88888.00 2011-09-09 09:32:00.250 252 12736.25 90.65 54948.32 88888.00 2011-09-09 09:32:00.375 252 12736.33 90.65 54948.30 88888.00 2011-09-09 09:32:00.500 252 12736.33 90.62 54948.30 88888.00 2011-09-09 09:32:00.625 252 12736.27 90.65 54948.32 88888.00 2011-09-09 09:32:00.750 252 12736.25 90.65 54948.32 88888.00 2011-09-09 09:32:00.875 252 12736.17 90.65 54948.32 88888.00 2011-09-09 09:32:01.000 252 12736.17 90.62 54948.32 88888.00 2011-09-09 09:32:01.125 252 12736.23 90.62 54948.32 88888.00 2011-09-09 09:32:01.250 252 12736.33 90.65 54948.35 88888.00 2011-09-09 09:32:01.375 252 12736.30 90.62 54948.35 88888.00 2011-09-09 09:32:01.500 252 12736.23 90.60 54948.35 88888.00 2011-09-09 09:32:01.625 252 12736.23 90.65 54948.35 88888.00 2011-09-09 09:32:01.750 252 12736.25 90.65 54948.35 88888.00 2011-09-09 09:32:01.875 252 12736.27 90.62 54948.30 88888.00 2011-09-09 09:32:02.000 252 12736.33 90.60 54948.32 88888.00 2011-09-09 09:32:02.125 252 12736.25 90.62 54948.32 88888.00 2011-09-09 09:32:02.250 252 12736.17 90.60 54948.35 88888.00 2011-09-09 09:32:02.375 252 12736.15 90.60 54948.32 88888.00 2011-09-09 09:32:02.500 252 12736.20 90.60 54948.38 88888.00 2011-09-09 09:32:02.625 252 12736.27 90.67 54948.35 88888.00 2011-09-09 09:32:02.750 252 12736.25 90.62 54948.35 88888.00 2011-09-09 09:32:02.875 252 12736.17 90.62 54948.32 88888.00 2011-09-09 09:32:03.000 252 12736.15 90.60 54948.30 88888.00 2011-09-09 09:32:03.125 252 12736.15 90.60 54948.30 88888.00 2011-09-09 09:32:03.250 252 12736.17 90.60 54948.35 88888.00 2011-09-09 09:32:03.375 252 12736.25 90.58 54948.32 88888.00 2011-09-09 09:32:03.500 252 12736.25 90.60 54948.32 88888.00 2011-09-09 09:32:03.625 252 12736.25 90.62 54948.32 88888.00 2011-09-09 09:32:03.750 252 12736.27 90.62 54948.32 88888.00 2011-09-09 09:32:03.875 252 12736.27 90.62 54948.35 88888.00 2011-09-09 09:32:04.000 252 12736.30 90.62 54948.35 88888.00 2011-09-09 09:32:04.125 252 12736.27 90.65 54948.35 88888.00 2011-09-09 09:32:04.250 252 12736.30 90.60 54948.35 88888.00 2011-09-09 09:32:04.375 252 12736.27 90.60 54948.32 88888.00 2011-09-09 09:32:04.500 252 12736.23 90.60 54948.32 88888.00 2011-09-09 09:32:04.625 252 12736.25 90.60 54948.35 88888.00 2011-09-09 09:32:04.750 252 12736.27 90.60 54948.35 88888.00 2011-09-09 09:32:04.875 252 12736.27 90.62 54948.38 88888.00 2011-09-09 09:32:05.000 252 12736.27 90.67 54948.38 88888.00 2011-09-09 09:32:05.125 252 12736.30 90.67 54948.40 88888.00 2011-09-09 09:32:05.250 252 12736.27 90.67 54948.38 88888.00 2011-09-09 09:32:05.375 252 12736.30 90.65 54948.38 88888.00 2011-09-09 09:32:05.500 252 12736.27 90.60 54948.35 88888.00 2011-09-09 09:32:05.625 252 12736.20 90.62 54948.35 88888.00 2011-09-09 09:32:05.750 252 12736.25 90.65 54948.32 88888.00 2011-09-09 09:32:05.875 252 12736.23 90.62 54948.35 88888.00 2011-09-09 09:32:06.000 252 12736.23 90.60 54948.32 88888.00 2011-09-09 09:32:06.125 252 12736.25 90.62 54948.32 88888.00 2011-09-09 09:32:06.250 252 12736.25 90.60 54948.35 88888.00 2011-09-09 09:32:06.375 252 12736.27 90.62 54948.35 88888.00 2011-09-09 09:32:06.500 252 12736.30 90.60 54948.35 88888.00 2011-09-09 09:32:06.625 252 12736.27 90.62 54948.35 88888.00 2011-09-09 09:32:06.750 252 12736.25 90.60 54948.35 88888.00 2011-09-09 09:32:06.875 252 12736.23 90.60 54948.35 88888.00 2011-09-09 09:32:07.000 252 12736.25 90.62 54948.35 88888.00 2011-09-09 09:32:07.125 252 12736.25 90.62 54948.35 88888.00 2011-09-09 09:32:07.250 252 12736.20 90.60 54948.35 88888.00 2011-09-09 09:32:07.375 252 12736.20 90.60 54948.35 88888.00 2011-09-09 09:32:07.500 252 12736.23 90.65 54948.35 88888.00 2011-09-09 09:32:07.625 252 12736.20 90.65 54948.35 88888.00 2011-09-09 09:32:07.750 252 12736.20 90.65 54948.35 88888.00 2011-09-09 09:32:07.875 252 12736.20 90.65 54948.38 88888.00 2011-09-09 09:32:08.000 252 12736.23 90.65 54948.35 88888.00 2011-09-09 09:32:08.125 252 12736.20 90.62 54948.35 88888.00 2011-09-09 09:32:08.250 252 12736.25 90.60 54948.35 88888.00 2011-09-09 09:32:08.375 252 12736.33 90.65 54948.35 88888.00 2011-09-09 09:32:08.500 252 12736.33 90.62 54948.35 88888.00 2011-09-09 09:32:08.625 252 12736.27 90.62 54948.35 88888.00 2011-09-09 09:32:08.750 252 12736.35 90.60 54948.35 88888.00 2011-09-09 09:32:08.875 252 12736.38 90.62 54948.35 88888.00 2011-09-09 09:32:09.000 252 12736.30 90.65 54948.35 88888.00 2011-09-09 09:32:09.125 252 12736.23 90.65 54948.38 88888.00 2011-09-09 09:32:09.250 252 12736.20 90.65 54948.40 88888.00 2011-09-09 09:32:09.375 252 12736.25 90.67 54948.40 88888.00 2011-09-09 09:32:09.500 252 12736.23 90.62 54948.38 88888.00 2011-09-09 09:32:09.625 252 12736.23 90.62 54948.38 88888.00 2011-09-09 09:32:09.750 252 12736.23 90.62 54948.38 88888.00 2011-09-09 09:32:09.875 252 12736.23 90.60 54948.38 88888.00 2011-09-09 09:32:10.000 252 12736.23 90.62 54948.38 88888.00 2011-09-09 09:32:10.125 252 12736.25 90.62 54948.40 88888.00 2011-09-09 09:32:10.250 252 12736.25 90.58 54948.40 88888.00 2011-09-09 09:32:10.375 252 12736.23 90.60 54948.35 88888.00 2011-09-09 09:32:10.500 252 12736.23 90.62 54948.38 88888.00 2011-09-09 09:32:10.625 252 12736.20 90.62 54948.38 88888.00 2011-09-09 09:32:10.750 252 12736.23 90.62 54948.35 88888.00 2011-09-09 09:32:10.875 252 12736.27 90.65 54948.38 88888.00 2011-09-09 09:32:11.000 252 12736.27 90.62 54948.35 88888.00 2011-09-09 09:32:11.125 252 12736.25 90.60 54948.32 88888.00 2011-09-09 09:32:11.250 252 12736.20 90.60 54948.35 88888.00 2011-09-09 09:32:11.375 252 12736.25 90.60 54948.38 88888.00 2011-09-09 09:32:11.500 252 12736.27 90.65 54948.35 88888.00 2011-09-09 09:32:11.625 252 12736.23 90.65 54948.38 88888.00 2011-09-09 09:32:11.750 252 12736.15 90.65 54948.40 88888.00 2011-09-09 09:32:11.875 252 12736.15 90.65 54948.38 88888.00 2011-09-09 09:32:12.000 252 12736.15 90.65 54948.38 88888.00 2011-09-09 09:32:12.125 252 12736.15 90.65 54948.38 88888.00 2011-09-09 09:32:12.250 252 12736.15 90.62 54948.38 88888.00 2011-09-09 09:32:12.375 252 12736.17 90.65 54948.38 88888.00 2011-09-09 09:32:12.500 252 12736.15 90.65 54948.40 88888.00 2011-09-09 09:32:12.625 252 12736.17 90.62 54948.40 88888.00 2011-09-09 09:32:12.750 252 12736.17 90.62 54948.40 88888.00 2011-09-09 09:32:12.875 252 12736.17 90.62 54948.40 88888.00 2011-09-09 09:32:13.000 252 12736.23 90.62 54948.40 88888.00 2011-09-09 09:32:13.125 252 12736.20 90.62 54948.38 88888.00 2011-09-09 09:32:13.250 252 12736.12 90.62 54948.38 88888.00 2011-09-09 09:32:13.375 252 12736.12 90.65 54948.40 88888.00 2011-09-09 09:32:13.500 252 12736.12 90.65 54948.40 88888.00 2011-09-09 09:32:13.625 252 12736.15 90.67 54948.38 88888.00 2011-09-09 09:32:13.750 252 12736.15 90.62 54948.38 88888.00 2011-09-09 09:32:13.875 252 12736.17 90.62 54948.38 88888.00 2011-09-09 09:32:14.000 252 12736.20 90.65 54948.38 88888.00 2011-09-09 09:32:14.125 252 12736.27 90.65 54948.40 88888.00 2011-09-09 09:32:14.250 252 12736.23 90.62 54948.40 88888.00 2011-09-09 09:32:14.375 252 12736.20 90.62 54948.38 88888.00 2011-09-09 09:32:14.500 252 12736.17 90.60 54948.38 88888.00 2011-09-09 09:32:14.625 252 12736.25 90.62 54948.35 88888.00 2011-09-09 09:32:14.750 252 12736.27 90.62 54948.38 88888.00 2011-09-09 09:32:14.875 252 12736.30 90.62 54948.38 88888.00 2011-09-09 09:32:15.000 252 12736.30 90.62 54948.38 88888.00 2011-09-09 09:32:15.125 252 12736.25 90.58 54948.38 88888.00 2011-09-09 09:32:15.250 252 12736.17 90.62 54948.38 88888.00 2011-09-09 09:32:15.375 252 12736.17 90.62 54948.38 88888.00 2011-09-09 09:32:15.500 252 12736.17 90.65 54948.38 88888.00 2011-09-09 09:32:15.625 252 12736.25 90.62 54948.38 88888.00 2011-09-09 09:32:15.750 252 12736.27 90.60 54948.38 88888.00 2011-09-09 09:32:15.875 252 12736.30 90.62 54948.38 88888.00 2011-09-09 09:32:16.000 252 12736.30 90.62 54948.35 88888.00 2011-09-09 09:32:16.125 252 12736.27 90.65 54948.40 88888.00 2011-09-09 09:32:16.250 252 12736.23 90.60 54948.40 88888.00 2011-09-09 09:32:16.375 252 12736.25 90.62 54948.40 88888.00 2011-09-09 09:32:16.500 252 12736.30 90.65 54948.43 88888.00 2011-09-09 09:32:16.625 252 12736.27 90.62 54948.43 88888.00 2011-09-09 09:32:16.750 252 12736.25 90.62 54948.40 88888.00 2011-09-09 09:32:16.875 252 12736.25 90.65 54948.40 88888.00 2011-09-09 09:32:17.000 252 12736.27 90.60 54948.38 88888.00 2011-09-09 09:32:17.125 252 12736.27 90.60 54948.43 88888.00 2011-09-09 09:32:17.250 252 12736.25 90.62 54948.38 88888.00 2011-09-09 09:32:17.375 252 12736.25 90.62 54948.35 88888.00 2011-09-09 09:32:17.500 252 12736.23 90.65 54948.38 88888.00 2011-09-09 09:32:17.625 252 12736.25 90.65 54948.40 88888.00 2011-09-09 09:32:17.750 252 12736.27 90.67 54948.43 88888.00 2011-09-09 09:32:17.875 252 12736.27 90.67 54948.40 88888.00 2011-09-09 09:32:18.000 252 12736.23 90.70 54948.40 88888.00 2011-09-09 09:32:18.125 252 12736.20 90.65 54948.43 88888.00 2011-09-09 09:32:18.250 252 12736.20 90.60 54948.38 88888.00 2011-09-09 09:32:18.375 252 12736.23 90.62 54948.38 88888.00 2011-09-09 09:32:18.500 252 12736.25 90.62 54948.40 88888.00 2011-09-09 09:32:18.625 252 12736.30 90.62 54948.40 88888.00 2011-09-09 09:32:18.750 252 12736.30 90.62 54948.40 88888.00 2011-09-09 09:32:18.875 252 12736.30 90.62 54948.40 88888.00 2011-09-09 09:32:19.000 252 12736.33 90.62 54948.40 88888.00 2011-09-09 09:32:19.125 252 12736.33 90.62 54948.40 88888.00 2011-09-09 09:32:19.250 252 12736.30 90.65 54948.40 88888.00 2011-09-09 09:32:19.375 252 12736.27 90.65 54948.40 88888.00 2011-09-09 09:32:19.500 252 12736.17 90.62 54948.40 88888.00 2011-09-09 09:32:19.625 252 12736.15 90.62 54948.43 88888.00 2011-09-09 09:32:19.750 252 12736.23 90.62 54948.40 88888.00 2011-09-09 09:32:19.875 252 12736.30 90.60 54948.40 88888.00 2011-09-09 09:32:20.000 252 12736.35 90.60 54948.40 88888.00 2011-09-09 09:32:20.125 252 12736.38 90.62 54948.43 88888.00 2011-09-09 09:32:20.250 252 12736.35 90.65 54948.45 88888.00 2011-09-09 09:32:20.375 252 12736.38 90.65 54948.43 88888.00 2011-09-09 09:32:20.500 252 12736.35 90.65 54948.45 88888.00 2011-09-09 09:32:20.625 252 12736.30 90.65 54948.45 88888.00 2011-09-09 09:32:20.750 252 12736.30 90.65 54948.43 88888.00 2011-09-09 09:32:20.875 252 12736.30 90.67 54948.43 88888.00 2011-09-09 09:32:21.000 252 12736.27 90.65 54948.45 88888.00 2011-09-09 09:32:21.125 252 12736.27 90.65 54948.45 88888.00 2011-09-09 09:32:21.250 252 12736.23 90.65 54948.45 88888.00 2011-09-09 09:32:21.375 252 12736.23 90.67 54948.45 88888.00 2011-09-09 09:32:21.500 252 12736.20 90.70 54948.45 88888.00 2011-09-09 09:32:21.625 252 12736.20 90.65 54948.45 88888.00 2011-09-09 09:32:21.750 252 12736.23 90.65 54948.45 88888.00 2011-09-09 09:32:21.875 252 12736.27 90.65 54948.43 88888.00 2011-09-09 09:32:22.000 252 12736.25 90.62 54948.43 88888.00 2011-09-09 09:32:22.125 252 12736.20 90.67 54948.43 88888.00 2011-09-09 09:32:22.250 252 12736.20 90.67 54948.47 88888.00 2011-09-09 09:32:22.375 252 12736.25 90.67 54948.45 88888.00 2011-09-09 09:32:22.500 252 12736.23 90.65 54948.43 88888.00 2011-09-09 09:32:22.625 252 12736.23 90.65 54948.43 88888.00 2011-09-09 09:32:22.750 252 12736.17 90.67 54948.43 88888.00 2011-09-09 09:32:22.875 252 12736.20 90.67 54948.40 88888.00 2011-09-09 09:32:23.000 252 12736.20 90.65 54948.40 88888.00 2011-09-09 09:32:23.125 252 12736.25 90.65 54948.43 88888.00 2011-09-09 09:32:23.250 252 12736.27 90.62 54948.45 88888.00 2011-09-09 09:32:23.375 252 12736.33 90.65 54948.45 88888.00 2011-09-09 09:32:23.500 252 12736.25 90.62 54948.43 88888.00 2011-09-09 09:32:23.625 252 12736.20 90.62 54948.43 88888.00 2011-09-09 09:32:23.750 252 12736.20 90.62 54948.45 88888.00 2011-09-09 09:32:23.875 252 12736.20 90.65 54948.47 88888.00 2011-09-09 09:32:24.000 252 12736.17 90.62 54948.47 88888.00 2011-09-09 09:32:24.125 252 12736.17 90.60 54948.45 88888.00 2011-09-09 09:32:24.250 252 12736.20 90.60 54948.47 88888.00 2011-09-09 09:32:24.375 252 12736.23 90.65 54948.45 88888.00 2011-09-09 09:32:24.500 252 12736.23 90.65 54948.45 88888.00 2011-09-09 09:32:24.625 252 12736.15 90.65 54948.47 88888.00 2011-09-09 09:32:24.750 252 12736.15 90.65 54948.47 88888.00 2011-09-09 09:32:24.875 252 12736.20 90.65 54948.47 88888.00 2011-09-09 09:32:25.000 252 12736.25 90.67 54948.47 88888.00 2011-09-09 09:32:25.125 252 12736.27 90.65 54948.43 88888.00 2011-09-09 09:32:25.250 252 12736.30 90.62 54948.45 88888.00 2011-09-09 09:32:25.375 252 12736.33 90.67 54948.45 88888.00 2011-09-09 09:32:25.500 252 12736.27 90.67 54948.43 88888.00 2011-09-09 09:32:25.625 252 12736.25 90.67 54948.45 88888.00 2011-09-09 09:32:25.750 252 12736.30 90.72 54948.47 88888.00 2011-09-09 09:32:25.875 252 12736.30 90.70 54948.47 88888.00 2011-09-09 09:32:26.000 252 12736.25 90.65 54948.45 88888.00 2011-09-09 09:32:26.125 252 12736.25 90.60 54948.45 88888.00 2011-09-09 09:32:26.250 252 12736.25 90.65 54948.50 88888.00 2011-09-09 09:32:26.375 252 12736.27 90.70 54948.50 88888.00 2011-09-09 09:32:26.500 252 12736.20 90.70 54948.47 88888.00 2011-09-09 09:32:26.625 252 12736.17 90.72 54948.45 88888.00 2011-09-09 09:32:26.750 252 12736.20 90.70 54948.45 88888.00 2011-09-09 09:32:26.875 252 12736.27 90.70 54948.43 88888.00 2011-09-09 09:32:27.000 252 12736.33 90.72 54948.43 88888.00 2011-09-09 09:32:27.125 252 12736.27 90.72 54948.47 88888.00 2011-09-09 09:32:27.250 252 12736.20 90.67 54948.45 88888.00 2011-09-09 09:32:27.375 252 12736.20 90.67 54948.45 88888.00 2011-09-09 09:32:27.500 252 12736.25 90.67 54948.45 88888.00 2011-09-09 09:32:27.625 252 12736.17 90.65 54948.45 88888.00 2011-09-09 09:32:27.750 252 12736.15 90.65 54948.45 88888.00 2011-09-09 09:32:27.875 252 12736.15 90.65 54948.47 88888.00 2011-09-09 09:32:28.000 252 12736.17 90.67 54948.45 88888.00 2011-09-09 09:32:28.125 252 12736.27 90.67 54948.47 88888.00 2011-09-09 09:32:28.250 252 12736.25 90.65 54948.47 88888.00 2011-09-09 09:32:28.375 252 12736.25 90.65 54948.45 88888.00 2011-09-09 09:32:28.500 252 12736.23 90.67 54948.45 88888.00 2011-09-09 09:32:28.625 252 12736.23 90.70 54948.47 88888.00 2011-09-09 09:32:28.750 252 12736.20 90.70 54948.47 88888.00 2011-09-09 09:32:28.875 252 12736.20 90.65 54948.50 88888.00 2011-09-09 09:32:29.000 252 12736.25 90.67 54948.45 88888.00 2011-09-09 09:32:29.125 252 12736.33 90.65 54948.45 88888.00 2011-09-09 09:32:29.250 252 12736.27 90.67 54948.50 88888.00 2011-09-09 09:32:29.375 252 12736.33 90.72 54948.50 88888.00 2011-09-09 09:32:29.500 252 12736.30 90.70 54948.50 88888.00 2011-09-09 09:32:29.625 252 12736.23 90.70 54948.47 88888.00 2011-09-09 09:32:29.750 252 12736.17 90.72 54948.45 88888.00 2011-09-09 09:32:29.875 252 12736.20 90.70 54948.45 88888.00 2011-09-09 09:32:30.000 252 12736.23 90.67 54948.43 88888.00 2011-09-09 09:32:30.125 252 12736.23 90.67 54948.45 88888.00 2011-09-09 09:32:30.250 252 12736.17 90.67 54948.47 88888.00 2011-09-09 09:32:30.375 252 12736.20 90.70 54948.47 88888.00 2011-09-09 09:32:30.500 252 12736.17 90.72 54948.47 88888.00 2011-09-09 09:32:30.625 252 12736.17 90.67 54948.45 88888.00 2011-09-09 09:32:30.750 252 12736.17 90.67 54948.45 88888.00 2011-09-09 09:32:30.875 252 12736.17 90.65 54948.45 88888.00 2011-09-09 09:32:31.000 252 12736.20 90.67 54948.45 88888.00 2011-09-09 09:32:31.125 252 12736.20 90.67 54948.45 88888.00 2011-09-09 09:32:31.250 252 12736.12 90.62 54948.45 88888.00 2011-09-09 09:32:31.375 252 12736.17 90.67 54948.43 88888.00 2011-09-09 09:32:31.500 252 12736.20 90.72 54948.45 88888.00 2011-09-09 09:32:31.625 252 12736.17 90.72 54948.47 88888.00 2011-09-09 09:32:31.750 252 12736.15 90.72 54948.50 88888.00 2011-09-09 09:32:31.875 252 12736.12 90.72 54948.50 88888.00 2011-09-09 09:32:32.000 252 12736.12 90.75 54948.47 88888.00 2011-09-09 09:32:32.125 252 12736.12 90.72 54948.47 88888.00 2011-09-09 09:32:32.250 252 12736.15 90.72 54948.47 88888.00 2011-09-09 09:32:32.375 252 12736.15 90.75 54948.47 88888.00 2011-09-09 09:32:32.500 252 12736.12 90.75 54948.47 88888.00 2011-09-09 09:32:32.625 252 12736.05 90.75 54948.45 88888.00 2011-09-09 09:32:32.750 252 12736.02 90.78 54948.50 88888.00 2011-09-09 09:32:32.875 252 12736.05 90.75 54948.47 88888.00 2011-09-09 09:32:33.000 252 12736.08 90.75 54948.45 88888.00 2011-09-09 09:32:33.125 252 12736.15 90.72 54948.47 88888.00 2011-09-09 09:32:33.250 252 12736.15 90.72 54948.47 88888.00 2011-09-09 09:32:33.375 252 12736.23 90.72 54948.53 88888.00 2011-09-09 09:32:33.500 252 12736.25 90.75 54948.50 88888.00 2011-09-09 09:32:33.625 252 12736.23 90.75 54948.47 88888.00 2011-09-09 09:32:33.750 252 12736.30 90.75 54948.47 88888.00 2011-09-09 09:32:33.875 252 12736.25 90.75 54948.47 88888.00 2011-09-09 09:32:34.000 252 12736.20 90.78 54948.50 88888.00 2011-09-09 09:32:34.125 252 12736.17 90.78 54948.50 88888.00 2011-09-09 09:32:34.250 252 12736.15 90.72 54948.50 88888.00 2011-09-09 09:32:34.375 252 12736.15 90.78 54948.47 88888.00 2011-09-09 09:32:34.500 252 12736.10 90.75 54948.47 88888.00 2011-09-09 09:32:34.625 252 12736.08 90.75 54948.45 88888.00 2011-09-09 09:32:34.750 252 12736.12 90.75 54948.47 88888.00 2011-09-09 09:32:34.875 252 12736.17 90.72 54948.47 88888.00 2011-09-09 09:32:35.000 252 12736.20 90.72 54948.45 88888.00 2011-09-09 09:32:35.125 252 12736.23 90.75 54948.47 88888.00 2011-09-09 09:32:35.250 252 12736.20 90.78 54948.50 88888.00 2011-09-09 09:32:35.375 252 12736.15 90.78 54948.47 88888.00 2011-09-09 09:32:35.500 252 12736.10 90.75 54948.50 88888.00 2011-09-09 09:32:35.625 252 12736.12 90.72 54948.50 88888.00 2011-09-09 09:32:35.750 252 12736.17 90.72 54948.47 88888.00 2011-09-09 09:32:35.875 252 12736.15 90.72 54948.45 88888.00 2011-09-09 09:32:36.000 252 12736.15 90.72 54948.47 88888.00 2011-09-09 09:32:36.125 252 12736.17 90.75 54948.50 88888.00 2011-09-09 09:32:36.250 252 12736.15 90.78 54948.53 88888.00 2011-09-09 09:32:36.375 252 12736.17 90.78 54948.50 88888.00 2011-09-09 09:32:36.500 252 12736.12 90.75 54948.50 88888.00 2011-09-09 09:32:36.625 252 12736.10 90.75 54948.47 88888.00 2011-09-09 09:32:36.750 252 12736.05 90.72 54948.47 88888.00 2011-09-09 09:32:36.875 252 12736.10 90.78 54948.50 88888.00 2011-09-09 09:32:37.000 252 12736.15 90.78 54948.47 88888.00 2011-09-09 09:32:37.125 252 12736.12 90.78 54948.50 88888.00 2011-09-09 09:32:37.250 252 12736.08 90.78 54948.53 88888.00 2011-09-09 09:32:37.375 252 12736.10 90.78 54948.50 88888.00 2011-09-09 09:32:37.500 252 12736.17 90.75 54948.50 88888.00 2011-09-09 09:32:37.625 252 12736.17 90.78 54948.50 88888.00 2011-09-09 09:32:37.750 252 12736.12 90.80 54948.50 88888.00 2011-09-09 09:32:37.875 252 12736.08 90.78 54948.50 88888.00 2011-09-09 09:32:38.000 252 12736.05 90.75 54948.50 88888.00 2011-09-09 09:32:38.125 252 12736.02 90.75 54948.47 88888.00 2011-09-09 09:32:38.250 252 12735.98 90.72 54948.50 88888.00 2011-09-09 09:32:38.375 252 12736.02 90.78 54948.50 88888.00 2011-09-09 09:32:38.500 252 12736.08 90.78 54948.53 88888.00 2011-09-09 09:32:38.625 252 12736.02 90.78 54948.50 88888.00 2011-09-09 09:32:38.750 252 12736.02 90.80 54948.53 88888.00 2011-09-09 09:32:38.875 252 12736.05 90.80 54948.50 88888.00 2011-09-09 09:32:39.000 252 12736.10 90.78 54948.47 88888.00 2011-09-09 09:32:39.125 252 12736.12 90.78 54948.50 88888.00 2011-09-09 09:32:39.250 252 12736.08 90.80 54948.50 88888.00 2011-09-09 09:32:39.375 252 12736.05 90.80 54948.53 88888.00 2011-09-09 09:32:39.500 252 12736.05 90.83 54948.53 88888.00 2011-09-09 09:32:39.625 252 12736.10 90.80 54948.53 88888.00 2011-09-09 09:32:39.750 252 12736.08 90.78 54948.50 88888.00 2011-09-09 09:32:39.875 252 12736.00 90.75 54948.50 88888.00 2011-09-09 09:32:40.000 252 12736.02 90.78 54948.53 88888.00 2011-09-09 09:32:40.125 252 12736.10 90.80 54948.53 88888.00 2011-09-09 09:32:40.250 252 12736.12 90.80 54948.55 88888.00 2011-09-09 09:32:40.375 252 12736.15 90.78 54948.53 88888.00 2011-09-09 09:32:40.500 252 12736.12 90.78 54948.53 88888.00 2011-09-09 09:32:40.625 252 12736.02 90.75 54948.53 88888.00 2011-09-09 09:32:40.750 252 12736.00 90.75 54948.50 88888.00 2011-09-09 09:32:40.875 252 12736.02 90.78 54948.50 88888.00 2011-09-09 09:32:41.000 252 12736.08 90.83 54948.50 88888.00 2011-09-09 09:32:41.125 252 12736.05 90.83 54948.50 88888.00 2011-09-09 09:32:41.250 252 12735.95 90.78 54948.50 88888.00 2011-09-09 09:32:41.375 252 12735.95 90.78 54948.47 88888.00 2011-09-09 09:32:41.500 252 12736.00 90.78 54948.50 88888.00 2011-09-09 09:32:41.625 252 12736.05 90.80 54948.53 88888.00 2011-09-09 09:32:41.750 252 12736.08 90.83 54948.55 88888.00 2011-09-09 09:32:41.875 252 12736.12 90.83 54948.53 88888.00 2011-09-09 09:32:42.000 252 12736.08 90.80 54948.50 88888.00 2011-09-09 09:32:42.125 252 12736.05 90.78 54948.53 88888.00 2011-09-09 09:32:42.250 252 12736.02 90.78 54948.55 88888.00 2011-09-09 09:32:42.375 252 12736.08 90.80 54948.53 88888.00 2011-09-09 09:32:42.500 252 12736.10 90.83 54948.53 88888.00 2011-09-09 09:32:42.625 252 12736.08 90.83 54948.53 88888.00 2011-09-09 09:32:42.750 252 12736.08 90.83 54948.53 88888.00 2011-09-09 09:32:42.875 252 12736.10 90.80 54948.53 88888.00 2011-09-09 09:32:43.000 252 12736.08 90.80 54948.53 88888.00 2011-09-09 09:32:43.125 252 12736.08 90.83 54948.55 88888.00 2011-09-09 09:32:43.250 252 12736.08 90.83 54948.53 88888.00 2011-09-09 09:32:43.375 252 12736.08 90.80 54948.53 88888.00 2011-09-09 09:32:43.500 252 12736.12 90.78 54948.53 88888.00 2011-09-09 09:32:43.625 252 12736.10 90.78 54948.50 88888.00 2011-09-09 09:32:43.750 252 12736.12 90.78 54948.50 88888.00 2011-09-09 09:32:43.875 252 12736.15 90.78 54948.53 88888.00 2011-09-09 09:32:44.000 252 12736.12 90.78 54948.50 88888.00 2011-09-09 09:32:44.125 252 12736.08 90.83 54948.53 88888.00 2011-09-09 09:32:44.250 252 12736.08 90.80 54948.53 88888.00 2011-09-09 09:32:44.375 252 12736.08 90.83 54948.50 88888.00 2011-09-09 09:32:44.500 252 12736.05 90.80 54948.50 88888.00 2011-09-09 09:32:44.625 252 12736.10 90.80 54948.53 88888.00 2011-09-09 09:32:44.750 252 12736.10 90.83 54948.55 88888.00 2011-09-09 09:32:44.875 252 12736.08 90.83 54948.55 88888.00 2011-09-09 09:32:45.000 252 12736.08 90.83 54948.55 88888.00 2011-09-09 09:32:45.125 252 12736.08 90.85 54948.53 88888.00 2011-09-09 09:32:45.250 252 12736.08 90.83 54948.53 88888.00 2011-09-09 09:32:45.375 252 12736.05 90.88 54948.55 88888.00 2011-09-09 09:32:45.500 252 12735.98 90.88 54948.55 88888.00 2011-09-09 09:32:45.625 252 12736.02 90.85 54948.55 88888.00 2011-09-09 09:32:45.750 252 12736.10 90.83 54948.53 88888.00 2011-09-09 09:32:45.875 252 12736.12 90.85 54948.55 88888.00 2011-09-09 09:32:46.000 252 12736.10 90.83 54948.53 88888.00 2011-09-09 09:32:46.125 252 12736.10 90.83 54948.53 88888.00 2011-09-09 09:32:46.250 252 12736.05 90.85 54948.53 88888.00 2011-09-09 09:32:46.375 252 12736.05 90.88 54948.53 88888.00 2011-09-09 09:32:46.500 252 12736.02 90.88 54948.53 88888.00 2011-09-09 09:32:46.625 252 12736.00 90.85 54948.53 88888.00 2011-09-09 09:32:46.750 252 12736.02 90.85 54948.53 88888.00 2011-09-09 09:32:46.875 252 12736.05 90.88 54948.50 88888.00 2011-09-09 09:32:47.000 252 12736.10 90.85 54948.50 88888.00 2011-09-09 09:32:47.125 252 12736.08 90.83 54948.53 88888.00 2011-09-09 09:32:47.250 252 12736.05 90.83 54948.53 88888.00 2011-09-09 09:32:47.375 252 12736.10 90.85 54948.50 88888.00 2011-09-09 09:32:47.500 252 12736.08 90.88 54948.53 88888.00 2011-09-09 09:32:47.625 252 12736.00 90.88 54948.53 88888.00 2011-09-09 09:32:47.750 252 12735.98 90.88 54948.53 88888.00 2011-09-09 09:32:47.875 252 12736.02 90.88 54948.53 88888.00 2011-09-09 09:32:48.000 252 12736.05 90.88 54948.53 88888.00 2011-09-09 09:32:48.125 252 12736.08 90.88 54948.53 88888.00 2011-09-09 09:32:48.250 252 12736.02 90.88 54948.53 88888.00 2011-09-09 09:32:48.375 252 12736.00 90.90 54948.53 88888.00 2011-09-09 09:32:48.500 252 12736.02 90.85 54948.53 88888.00 2011-09-09 09:32:48.625 252 12736.05 90.88 54948.53 88888.00 2011-09-09 09:32:48.750 252 12736.00 90.90 54948.55 88888.00 2011-09-09 09:32:48.875 252 12736.00 90.88 54948.55 88888.00 2011-09-09 09:32:49.000 252 12736.05 90.85 54948.53 88888.00 2011-09-09 09:32:49.125 252 12736.08 90.85 54948.53 88888.00 2011-09-09 09:32:49.250 252 12736.10 90.83 54948.55 88888.00 2011-09-09 09:32:49.375 252 12736.08 90.85 54948.53 88888.00 2011-09-09 09:32:49.500 252 12736.05 90.88 54948.50 88888.00 2011-09-09 09:32:49.625 252 12736.02 90.88 54948.53 88888.00 2011-09-09 09:32:49.750 252 12736.00 90.88 54948.55 88888.00 2011-09-09 09:32:49.875 252 12736.00 90.88 54948.55 88888.00 2011-09-09 09:32:50.000 252 12736.00 90.90 54948.55 88888.00 2011-09-09 09:32:50.125 252 12736.00 90.90 54948.55 88888.00 2011-09-09 09:32:50.250 252 12736.00 90.85 54948.55 88888.00 2011-09-09 09:32:50.375 252 12736.00 90.88 54948.55 88888.00 2011-09-09 09:32:50.500 252 12736.02 90.88 54948.55 88888.00 2011-09-09 09:32:50.625 252 12736.05 90.88 54948.55 88888.00 2011-09-09 09:32:50.750 252 12736.10 90.88 54948.55 88888.00 2011-09-09 09:32:50.875 252 12736.08 90.90 54948.55 88888.00 2011-09-09 09:32:51.000 252 12736.08 90.88 54948.53 88888.00 2011-09-09 09:32:51.125 252 12736.02 90.85 54948.55 88888.00 2011-09-09 09:32:51.250 252 12736.00 90.90 54948.57 88888.00 2011-09-09 09:32:51.375 252 12736.02 90.92 54948.60 88888.00 2011-09-09 09:32:51.500 252 12736.08 90.92 54948.60 88888.00 2011-09-09 09:32:51.625 252 12736.08 90.92 54948.60 88888.00 2011-09-09 09:32:51.750 252 12736.05 90.92 54948.57 88888.00 2011-09-09 09:32:51.875 252 12736.08 90.95 54948.60 88888.00 2011-09-09 09:32:52.000 252 12736.10 90.95 54948.60 88888.00 2011-09-09 09:32:52.125 252 12736.12 90.90 54948.60 88888.00 2011-09-09 09:32:52.250 252 12736.10 90.90 54948.57 88888.00 2011-09-09 09:32:52.375 252 12736.10 90.90 54948.57 88888.00 2011-09-09 09:32:52.500 252 12736.10 90.88 54948.57 88888.00 2011-09-09 09:32:52.625 252 12736.02 90.88 54948.57 88888.00 2011-09-09 09:32:52.750 252 12736.00 90.85 54948.57 88888.00 2011-09-09 09:32:52.875 252 12736.05 90.90 54948.60 88888.00 2011-09-09 09:32:53.000 252 12736.08 90.90 54948.62 88888.00 2011-09-09 09:32:53.125 252 12736.10 90.90 54948.62 88888.00 2011-09-09 09:32:53.250 252 12736.12 90.90 54948.62 88888.00 2011-09-09 09:32:53.375 252 12736.10 90.90 54948.62 88888.00 2011-09-09 09:32:53.500 252 12736.08 90.92 54948.62 88888.00 2011-09-09 09:32:53.625 252 12736.15 90.92 54948.62 88888.00 2011-09-09 09:32:53.750 252 12736.15 90.90 54948.60 88888.00 2011-09-09 09:32:53.875 252 12736.10 90.90 54948.60 88888.00 2011-09-09 09:32:54.000 252 12736.12 90.90 54948.62 88888.00 2011-09-09 09:32:54.125 252 12736.12 90.90 54948.65 88888.00 2011-09-09 09:32:54.250 252 12736.12 90.90 54948.60 88888.00 2011-09-09 09:32:54.375 252 12736.10 90.92 54948.62 88888.00 2011-09-09 09:32:54.500 252 12736.10 90.92 54948.57 88888.00 2011-09-09 09:32:54.625 252 12736.12 90.95 54948.60 88888.00 2011-09-09 09:32:54.750 252 12736.12 90.97 54948.60 88888.00 2011-09-09 09:32:54.875 252 12736.15 90.92 54948.60 88888.00 2011-09-09 09:32:55.000 252 12736.12 90.92 54948.62 88888.00 2011-09-09 09:32:55.125 252 12736.15 90.92 54948.65 88888.00 2011-09-09 09:32:55.250 252 12736.12 90.92 54948.62 88888.00 2011-09-09 09:32:55.375 252 12736.17 90.95 54948.60 88888.00 2011-09-09 09:32:55.500 252 12736.15 90.95 54948.62 88888.00 2011-09-09 09:32:55.625 252 12736.10 90.95 54948.62 88888.00 2011-09-09 09:32:55.750 252 12736.05 90.92 54948.65 88888.00 2011-09-09 09:32:55.875 252 12736.02 90.90 54948.62 88888.00 2011-09-09 09:32:56.000 252 12736.05 90.90 54948.60 88888.00 2011-09-09 09:32:56.125 252 12736.05 90.90 54948.60 88888.00 2011-09-09 09:32:56.250 252 12736.02 90.90 54948.60 88888.00 2011-09-09 09:32:56.375 252 12736.02 90.90 54948.60 88888.00 2011-09-09 09:32:56.500 252 12736.00 90.92 54948.62 88888.00 2011-09-09 09:32:56.625 252 12736.00 90.90 54948.62 88888.00 2011-09-09 09:32:56.750 252 12736.02 90.90 54948.62 88888.00 2011-09-09 09:32:56.875 252 12736.08 90.92 54948.65 88888.00 2011-09-09 09:32:57.000 252 12736.10 90.92 54948.65 88888.00 2011-09-09 09:32:57.125 252 12736.12 90.92 54948.68 88888.00 2011-09-09 09:32:57.250 252 12736.15 90.88 54948.68 88888.00 2011-09-09 09:32:57.375 252 12736.17 90.90 54948.65 88888.00 2011-09-09 09:32:57.500 252 12736.12 90.92 54948.65 88888.00 2011-09-09 09:32:57.625 252 12736.10 90.92 54948.65 88888.00 2011-09-09 09:32:57.750 252 12736.10 90.90 54948.65 88888.00 2011-09-09 09:32:57.875 252 12736.10 90.92 54948.65 88888.00 2011-09-09 09:32:58.000 252 12736.10 90.92 54948.62 88888.00 2011-09-09 09:32:58.125 252 12736.05 90.90 54948.62 88888.00 2011-09-09 09:32:58.250 252 12736.08 90.90 54948.62 88888.00 2011-09-09 09:32:58.375 252 12736.12 90.95 54948.62 88888.00 2011-09-09 09:32:58.500 252 12736.10 90.95 54948.62 88888.00 2011-09-09 09:32:58.625 252 12736.08 90.95 54948.60 88888.00 2011-09-09 09:32:58.750 252 12736.08 90.92 54948.62 88888.00 2011-09-09 09:32:58.875 252 12736.08 90.88 54948.62 88888.00 2011-09-09 09:32:59.000 252 12736.08 90.90 54948.62 88888.00 2011-09-09 09:32:59.125 252 12736.05 90.92 54948.62 88888.00 2011-09-09 09:32:59.250 252 12735.98 90.90 54948.65 88888.00 2011-09-09 09:32:59.375 252 12736.05 90.85 54948.62 88888.00 2011-09-09 09:32:59.500 252 12736.12 90.85 54948.60 88888.00 2011-09-09 09:32:59.625 252 12736.12 90.88 54948.62 88888.00 2011-09-09 09:32:59.750 252 12736.10 90.90 54948.65 88888.00 2011-09-09 09:32:59.875 252 12736.05 90.92 54948.65 88888.00 2011-09-09 09:33:00.000 252 12736.02 90.92 54948.62 88888.00 2011-09-09 09:33:00.125 252 12736.05 90.92 54948.62 88888.00 2011-09-09 09:33:00.250 252 12736.05 90.95 54948.62 88888.00 2011-09-09 09:33:00.375 252 12736.02 90.95 54948.60 88888.00 2011-09-09 09:33:00.500 252 12736.02 90.95 54948.60 88888.00 2011-09-09 09:33:00.625 252 12736.05 90.92 54948.60 88888.00 2011-09-09 09:33:00.750 252 12736.02 90.97 54948.57 88888.00 2011-09-09 09:33:00.875 252 12736.02 90.97 54948.65 88888.00 2011-09-09 09:33:01.000 252 12736.00 90.95 54948.62 88888.00 2011-09-09 09:33:01.125 252 12736.00 90.92 54948.65 88888.00 2011-09-09 09:33:01.250 252 12736.02 90.92 54948.65 88888.00 2011-09-09 09:33:01.375 252 12736.08 90.92 54948.65 88888.00 2011-09-09 09:33:01.500 252 12736.08 90.92 54948.62 88888.00 2011-09-09 09:33:01.625 252 12736.08 90.92 54948.62 88888.00 2011-09-09 09:33:01.750 252 12736.10 90.95 54948.62 88888.00 2011-09-09 09:33:01.875 252 12736.12 90.97 54948.65 88888.00 2011-09-09 09:33:02.000 252 12736.10 90.95 54948.62 88888.00 2011-09-09 09:33:02.125 252 12736.08 90.92 54948.65 88888.00 2011-09-09 09:33:02.250 252 12736.02 90.90 54948.65 88888.00 2011-09-09 09:33:02.375 252 12736.05 90.92 54948.62 88888.00 2011-09-09 09:33:02.500 252 12736.05 90.92 54948.65 88888.00 2011-09-09 09:33:02.625 252 12736.10 90.90 54948.65 88888.00 2011-09-09 09:33:02.750 252 12736.05 90.92 54948.65 88888.00 2011-09-09 09:33:02.875 252 12736.02 90.92 54948.68 88888.00 2011-09-09 09:33:03.000 252 12736.00 90.95 54948.62 88888.00 2011-09-09 09:33:03.125 252 12735.95 90.92 54948.65 88888.00 2011-09-09 09:33:03.250 252 12735.98 90.90 54948.65 88888.00 2011-09-09 09:33:03.375 252 12736.02 90.92 54948.65 88888.00 2011-09-09 09:33:03.500 252 12735.98 90.95 54948.65 88888.00 2011-09-09 09:33:03.625 252 12735.92 90.97 54948.62 88888.00 2011-09-09 09:33:03.750 252 12735.95 90.95 54948.65 88888.00 2011-09-09 09:33:03.875 252 12736.00 90.92 54948.68 88888.00 2011-09-09 09:33:04.000 252 12735.98 90.95 54948.68 88888.00 2011-09-09 09:33:04.125 252 12736.00 90.97 54948.70 88888.00 2011-09-09 09:33:04.250 252 12736.00 90.95 54948.68 88888.00 2011-09-09 09:33:04.375 252 12736.05 90.95 54948.65 88888.00 2011-09-09 09:33:04.500 252 12736.02 90.95 54948.65 88888.00 2011-09-09 09:33:04.625 252 12735.98 90.97 54948.65 88888.00 2011-09-09 09:33:04.750 252 12736.00 90.97 54948.62 88888.00 2011-09-09 09:33:04.875 252 12736.02 90.95 54948.62 88888.00 2011-09-09 09:33:05.000 252 12736.05 90.95 54948.62 88888.00 2011-09-09 09:33:05.125 252 12736.10 90.95 54948.65 88888.00 2011-09-09 09:33:05.250 252 12736.10 90.92 54948.65 88888.00 2011-09-09 09:33:05.375 252 12736.12 90.95 54948.68 88888.00 2011-09-09 09:33:05.500 252 12736.08 90.95 54948.65 88888.00 2011-09-09 09:33:05.625 252 12736.08 90.97 54948.65 88888.00 2011-09-09 09:33:05.750 252 12736.08 90.97 54948.68 88888.00 2011-09-09 09:33:05.875 252 12736.05 90.97 54948.68 88888.00 2011-09-09 09:33:06.000 252 12736.08 90.95 54948.68 88888.00 2011-09-09 09:33:06.125 252 12736.12 90.95 54948.68 88888.00 2011-09-09 09:33:06.250 252 12736.10 90.95 54948.68 88888.00 2011-09-09 09:33:06.375 252 12736.10 90.97 54948.68 88888.00 2011-09-09 09:33:06.500 252 12736.12 90.97 54948.70 88888.00 2011-09-09 09:33:06.625 252 12736.12 90.95 54948.68 88888.00 2011-09-09 09:33:06.750 252 12736.15 90.92 54948.65 88888.00 2011-09-09 09:33:06.875 252 12736.12 90.95 54948.65 88888.00 2011-09-09 09:33:07.000 252 12736.08 90.95 54948.70 88888.00 2011-09-09 09:33:07.125 252 12736.05 91.00 54948.72 88888.00 2011-09-09 09:33:07.250 252 12736.00 90.97 54948.70 88888.00 2011-09-09 09:33:07.375 252 12736.00 90.95 54948.65 88888.00 2011-09-09 09:33:07.500 252 12736.02 90.95 54948.68 88888.00 2011-09-09 09:33:07.625 252 12736.05 90.95 54948.68 88888.00 2011-09-09 09:33:07.750 252 12736.10 90.95 54948.68 88888.00 2011-09-09 09:33:07.875 252 12736.17 90.95 54948.68 88888.00 2011-09-09 09:33:08.000 252 12736.15 90.92 54948.68 88888.00 2011-09-09 09:33:08.125 252 12736.10 90.95 54948.70 88888.00 2011-09-09 09:33:08.250 252 12736.05 90.92 54948.70 88888.00 2011-09-09 09:33:08.375 252 12736.05 90.95 54948.72 88888.00 2011-09-09 09:33:08.500 252 12736.05 90.95 54948.70 88888.00 2011-09-09 09:33:08.625 252 12736.08 90.92 54948.70 88888.00 2011-09-09 09:33:08.750 252 12736.05 90.92 54948.70 88888.00 2011-09-09 09:33:08.875 252 12736.02 90.90 54948.70 88888.00 2011-09-09 09:33:09.000 252 12736.08 90.92 54948.68 88888.00 2011-09-09 09:33:09.125 252 12736.08 90.95 54948.70 88888.00 2011-09-09 09:33:09.250 252 12736.10 90.90 54948.70 88888.00 2011-09-09 09:33:09.375 252 12736.08 90.92 54948.70 88888.00 2011-09-09 09:33:09.500 252 12736.05 90.92 54948.72 88888.00 2011-09-09 09:33:09.625 252 12736.02 90.95 54948.70 88888.00 2011-09-09 09:33:09.750 252 12736.08 90.95 54948.70 88888.00 2011-09-09 09:33:09.875 252 12736.10 90.95 54948.70 88888.00 2011-09-09 09:33:10.000 252 12736.08 90.95 54948.68 88888.00 2011-09-09 09:33:10.125 252 12736.05 90.92 54948.68 88888.00 2011-09-09 09:33:10.250 252 12736.05 90.92 54948.70 88888.00 2011-09-09 09:33:10.375 252 12736.05 90.92 54948.72 88888.00 2011-09-09 09:33:10.500 252 12736.02 90.92 54948.72 88888.00 2011-09-09 09:33:10.625 252 12736.05 90.95 54948.72 88888.00 2011-09-09 09:33:10.750 252 12736.08 90.95 54948.72 88888.00 2011-09-09 09:33:10.875 252 12736.08 90.95 54948.72 88888.00 2011-09-09 09:33:11.000 252 12736.10 90.92 54948.70 88888.00 2011-09-09 09:33:11.125 252 12736.12 90.92 54948.70 88888.00 2011-09-09 09:33:11.250 252 12736.20 90.92 54948.75 88888.00 2011-09-09 09:33:11.375 252 12736.23 90.97 54948.75 88888.00 2011-09-09 09:33:11.500 252 12736.10 90.97 54948.72 88888.00 2011-09-09 09:33:11.625 252 12736.08 90.92 54948.70 88888.00 2011-09-09 09:33:11.750 252 12736.05 90.90 54948.72 88888.00 2011-09-09 09:33:11.875 252 12736.08 90.95 54948.72 88888.00 2011-09-09 09:33:12.000 252 12736.05 90.90 54948.70 88888.00 2011-09-09 09:33:12.125 252 12736.02 90.90 54948.70 88888.00 2011-09-09 09:33:12.250 252 12736.02 90.90 54948.70 88888.00 2011-09-09 09:33:12.375 252 12736.10 90.92 54948.70 88888.00 2011-09-09 09:33:12.500 252 12736.12 90.97 54948.72 88888.00 2011-09-09 09:33:12.625 252 12736.10 90.97 54948.75 88888.00 2011-09-09 09:33:12.750 252 12736.08 90.95 54948.72 88888.00 2011-09-09 09:33:12.875 252 12736.05 90.90 54948.68 88888.00 2011-09-09 09:33:13.000 252 12736.00 90.95 54948.65 88888.00 2011-09-09 09:33:13.125 252 12736.02 90.95 54948.68 88888.00 2011-09-09 09:33:13.250 252 12736.00 90.92 54948.68 88888.00 2011-09-09 09:33:13.375 252 12736.02 90.92 54948.68 88888.00 2011-09-09 09:33:13.500 252 12736.02 90.92 54948.70 88888.00 2011-09-09 09:33:13.625 252 12736.02 90.92 54948.70 88888.00 2011-09-09 09:33:13.750 252 12736.05 90.95 54948.70 88888.00 2011-09-09 09:33:13.875 252 12736.05 90.95 54948.70 88888.00 2011-09-09 09:33:14.000 252 12736.05 90.95 54948.65 88888.00 2011-09-09 09:33:14.125 252 12736.02 90.92 54948.68 88888.00 2011-09-09 09:33:14.250 252 12736.00 90.90 54948.68 88888.00 2011-09-09 09:33:14.375 252 12736.05 90.92 54948.70 88888.00 2011-09-09 09:33:14.500 252 12736.05 90.95 54948.70 88888.00 2011-09-09 09:33:14.625 252 12736.08 90.95 54948.68 88888.00 2011-09-09 09:33:14.750 252 12736.08 90.95 54948.68 88888.00 2011-09-09 09:33:14.875 252 12736.05 90.95 54948.70 88888.00 2011-09-09 09:33:15.000 252 12736.05 90.97 54948.70 88888.00 2011-09-09 09:33:15.125 252 12736.10 90.95 54948.70 88888.00 2011-09-09 09:33:15.250 252 12736.10 90.92 54948.68 88888.00 2011-09-09 09:33:15.375 252 12736.12 90.92 54948.70 88888.00 2011-09-09 09:33:15.500 252 12736.15 90.95 54948.68 88888.00 2011-09-09 09:33:15.625 252 12736.12 90.95 54948.70 88888.00 2011-09-09 09:33:15.750 252 12736.10 90.95 54948.70 88888.00 2011-09-09 09:33:15.875 252 12736.12 90.95 54948.68 88888.00 2011-09-09 09:33:16.000 252 12736.12 90.92 54948.65 88888.00 2011-09-09 09:33:16.125 252 12736.10 90.90 54948.65 88888.00 2011-09-09 09:33:16.250 252 12736.08 90.90 54948.68 88888.00 2011-09-09 09:33:16.375 252 12736.12 90.95 54948.68 88888.00 2011-09-09 09:33:16.500 252 12736.15 90.97 54948.68 88888.00 2011-09-09 09:33:16.625 252 12736.15 90.92 54948.68 88888.00 2011-09-09 09:33:16.750 252 12736.17 90.92 54948.68 88888.00 2011-09-09 09:33:16.875 252 12736.20 90.97 54948.70 88888.00 2011-09-09 09:33:17.000 252 12736.17 91.00 54948.70 88888.00 2011-09-09 09:33:17.125 252 12736.12 90.97 54948.70 88888.00 2011-09-09 09:33:17.250 252 12736.10 90.92 54948.72 88888.00 2011-09-09 09:33:17.375 252 12736.10 90.92 54948.70 88888.00 2011-09-09 09:33:17.500 252 12736.15 90.97 54948.72 88888.00 2011-09-09 09:33:17.625 252 12736.15 90.97 54948.75 88888.00 2011-09-09 09:33:17.750 252 12736.12 90.97 54948.70 88888.00 2011-09-09 09:33:17.875 252 12736.20 90.95 54948.70 88888.00 2011-09-09 09:33:18.000 252 12736.20 90.97 54948.70 88888.00 2011-09-09 09:33:18.125 252 12736.17 90.95 54948.72 88888.00 2011-09-09 09:33:18.250 252 12736.12 90.92 54948.72 88888.00 2011-09-09 09:33:18.375 252 12736.17 90.95 54948.70 88888.00 2011-09-09 09:33:18.500 252 12736.27 90.95 54948.70 88888.00 2011-09-09 09:33:18.625 252 12736.23 90.97 54948.70 88888.00 2011-09-09 09:33:18.750 252 12736.15 90.95 54948.70 88888.00 2011-09-09 09:33:18.875 252 12736.12 90.97 54948.72 88888.00 2011-09-09 09:33:19.000 252 12736.08 90.95 54948.70 88888.00 2011-09-09 09:33:19.125 252 12736.05 90.95 54948.72 88888.00 2011-09-09 09:33:19.250 252 12736.02 90.95 54948.70 88888.00 2011-09-09 09:33:19.375 252 12736.08 90.95 54948.70 88888.00 2011-09-09 09:33:19.500 252 12736.12 90.95 54948.72 88888.00 2011-09-09 09:33:19.625 252 12736.10 90.92 54948.72 88888.00 2011-09-09 09:33:19.750 252 12736.10 90.90 54948.72 88888.00 2011-09-09 09:33:19.875 252 12736.15 90.92 54948.72 88888.00 2011-09-09 09:33:20.000 252 12736.20 90.95 54948.72 88888.00 2011-09-09 09:33:20.125 252 12736.15 90.97 54948.70 88888.00 2011-09-09 09:33:20.250 252 12736.10 90.95 54948.68 88888.00 2011-09-09 09:33:20.375 252 12736.12 90.92 54948.65 88888.00 2011-09-09 09:33:20.500 252 12736.15 90.95 54948.70 88888.00 2011-09-09 09:33:20.625 252 12736.20 90.97 54948.70 88888.00 2011-09-09 09:33:20.750 252 12736.20 90.97 54948.70 88888.00 2011-09-09 09:33:20.875 252 12736.17 90.97 54948.70 88888.00 2011-09-09 09:33:21.000 252 12736.10 90.97 54948.68 88888.00 2011-09-09 09:33:21.125 252 12736.08 90.97 54948.70 88888.00 2011-09-09 09:33:21.250 252 12736.12 90.92 54948.68 88888.00 2011-09-09 09:33:21.375 252 12736.17 90.92 54948.65 88888.00 2011-09-09 09:33:21.500 252 12736.12 90.95 54948.68 88888.00 2011-09-09 09:33:21.625 252 12736.15 90.97 54948.68 88888.00 2011-09-09 09:33:21.750 252 12736.20 90.95 54948.68 88888.00 2011-09-09 09:33:21.875 252 12736.23 90.97 54948.70 88888.00 2011-09-09 09:33:22.000 252 12736.27 90.95 54948.68 88888.00 2011-09-09 09:33:22.125 252 12736.25 90.97 54948.70 88888.00 2011-09-09 09:33:22.250 252 12736.15 90.97 54948.70 88888.00 2011-09-09 09:33:22.375 252 12736.12 91.00 54948.75 88888.00 2011-09-09 09:33:22.500 252 12736.17 90.97 54948.72 88888.00 2011-09-09 09:33:22.625 252 12736.23 90.97 54948.70 88888.00 2011-09-09 09:33:22.750 252 12736.25 90.97 54948.70 88888.00 2011-09-09 09:33:22.875 252 12736.27 90.97 54948.70 88888.00 2011-09-09 09:33:23.000 252 12736.23 90.97 54948.70 88888.00 2011-09-09 09:33:23.125 252 12736.12 90.97 54948.70 88888.00 2011-09-09 09:33:23.250 252 12736.08 90.95 54948.72 88888.00 2011-09-09 09:33:23.375 252 12736.15 90.97 54948.72 88888.00 2011-09-09 09:33:23.500 252 12736.17 90.97 54948.70 88888.00 2011-09-09 09:33:23.625 252 12736.15 91.00 54948.70 88888.00 2011-09-09 09:33:23.750 252 12736.20 91.00 54948.70 88888.00 2011-09-09 09:33:23.875 252 12736.20 91.00 54948.72 88888.00 2011-09-09 09:33:24.000 252 12736.20 90.97 54948.68 88888.00 2011-09-09 09:33:24.125 252 12736.23 91.00 54948.70 88888.00 2011-09-09 09:33:24.250 252 12736.23 90.97 54948.70 88888.00 2011-09-09 09:33:24.375 252 12736.25 90.95 54948.70 88888.00 2011-09-09 09:33:24.500 252 12736.25 90.97 54948.72 88888.00 2011-09-09 09:33:24.625 252 12736.25 91.00 54948.75 88888.00 2011-09-09 09:33:24.750 252 12736.25 91.03 54948.75 88888.00 2011-09-09 09:33:24.875 252 12736.25 91.00 54948.72 88888.00 2011-09-09 09:33:25.000 252 12736.23 91.00 54948.72 88888.00 2011-09-09 09:33:25.125 252 12736.15 91.00 54948.72 88888.00 2011-09-09 09:33:25.250 252 12736.12 90.97 54948.70 88888.00 2011-09-09 09:33:25.375 252 12736.20 90.97 54948.72 88888.00 2011-09-09 09:33:25.500 252 12736.25 90.97 54948.75 88888.00 2011-09-09 09:33:25.625 252 12736.30 90.97 54948.75 88888.00 2011-09-09 09:33:25.750 252 12736.33 90.97 54948.72 88888.00 2011-09-09 09:33:25.875 252 12736.30 90.97 54948.72 88888.00 2011-09-09 09:33:26.000 252 12736.27 90.95 54948.72 88888.00 2011-09-09 09:33:26.125 252 12736.25 90.97 54948.75 88888.00 2011-09-09 09:33:26.250 252 12736.27 90.92 54948.72 88888.00 2011-09-09 09:33:26.375 252 12736.27 90.97 54948.72 88888.00 2011-09-09 09:33:26.500 252 12736.27 90.97 54948.72 88888.00 2011-09-09 09:33:26.625 252 12736.25 90.97 54948.75 88888.00 2011-09-09 09:33:26.750 252 12736.27 90.97 54948.72 88888.00 2011-09-09 09:33:26.875 252 12736.27 90.97 54948.72 88888.00 2011-09-09 09:33:27.000 252 12736.27 90.95 54948.72 88888.00 2011-09-09 09:33:27.125 252 12736.25 90.97 54948.72 88888.00 2011-09-09 09:33:27.250 252 12736.20 90.95 54948.72 88888.00 2011-09-09 09:33:27.375 252 12736.20 90.97 54948.72 88888.00 2011-09-09 09:33:27.500 252 12736.20 91.00 54948.78 88888.00 2011-09-09 09:33:27.625 252 12736.23 91.03 54948.78 88888.00 2011-09-09 09:33:27.750 252 12736.25 91.00 54948.78 88888.00 2011-09-09 09:33:27.875 252 12736.27 90.97 54948.75 88888.00 2011-09-09 09:33:28.000 252 12736.25 90.95 54948.72 88888.00 2011-09-09 09:33:28.125 252 12736.23 90.97 54948.75 88888.00 2011-09-09 09:33:28.250 252 12736.20 90.97 54948.75 88888.00 2011-09-09 09:33:28.375 252 12736.27 90.97 54948.75 88888.00 2011-09-09 09:33:28.500 252 12736.25 90.95 54948.75 88888.00 2011-09-09 09:33:28.625 252 12736.27 90.95 54948.75 88888.00 2011-09-09 09:33:28.750 252 12736.25 90.97 54948.75 88888.00 2011-09-09 09:33:28.875 252 12736.23 90.95 54948.72 88888.00 2011-09-09 09:33:29.000 252 12736.25 90.95 54948.70 88888.00 2011-09-09 09:33:29.125 252 12736.30 90.97 54948.72 88888.00 2011-09-09 09:33:29.250 252 12736.27 90.97 54948.75 88888.00 2011-09-09 09:33:29.375 252 12736.23 90.97 54948.75 88888.00 2011-09-09 09:33:29.500 252 12736.17 90.97 54948.72 88888.00 2011-09-09 09:33:29.625 252 12736.23 91.00 54948.72 88888.00 2011-09-09 09:33:29.750 252 12736.27 91.00 54948.72 88888.00 2011-09-09 09:33:29.875 252 12736.25 91.00 54948.75 88888.00 2011-09-09 09:33:30.000 252 12736.25 91.00 54948.72 88888.00 2011-09-09 09:33:30.125 252 12736.30 91.03 54948.72 88888.00 2011-09-09 09:33:30.250 252 12736.23 90.97 54948.70 88888.00 2011-09-09 09:33:30.375 252 12736.27 91.00 54948.70 88888.00 2011-09-09 09:33:30.500 252 12736.25 91.00 54948.72 88888.00 2011-09-09 09:33:30.625 252 12736.33 91.00 54948.72 88888.00 2011-09-09 09:33:30.750 252 12736.38 90.97 54948.75 88888.00 2011-09-09 09:33:30.875 252 12736.33 91.00 54948.72 88888.00 2011-09-09 09:33:31.000 252 12736.30 91.00 54948.72 88888.00 2011-09-09 09:33:31.125 252 12736.33 91.00 54948.72 88888.00 2011-09-09 09:33:31.250 252 12736.27 90.97 54948.72 88888.00 2011-09-09 09:33:31.375 252 12736.27 90.97 54948.72 88888.00 2011-09-09 09:33:31.500 252 12736.30 91.00 54948.75 88888.00 2011-09-09 09:33:31.625 252 12736.25 91.00 54948.75 88888.00 2011-09-09 09:33:31.750 252 12736.25 91.00 54948.75 88888.00 2011-09-09 09:33:31.875 252 12736.27 90.97 54948.75 88888.00 2011-09-09 09:33:32.000 252 12736.30 90.97 54948.72 88888.00 2011-09-09 09:33:32.125 252 12736.30 90.95 54948.72 88888.00 2011-09-09 09:33:32.250 252 12736.25 90.95 54948.72 88888.00 2011-09-09 09:33:32.375 252 12736.25 90.95 54948.72 88888.00 2011-09-09 09:33:32.500 252 12736.30 90.97 54948.72 88888.00 2011-09-09 09:33:32.625 252 12736.33 90.97 54948.75 88888.00 2011-09-09 09:33:32.750 252 12736.30 90.97 54948.75 88888.00 2011-09-09 09:33:32.875 252 12736.25 91.00 54948.72 88888.00 2011-09-09 09:33:33.000 252 12736.15 90.97 54948.75 88888.00 2011-09-09 09:33:33.125 252 12736.12 90.97 54948.80 88888.00 2011-09-09 09:33:33.250 252 12736.17 91.00 54948.78 88888.00 2011-09-09 09:33:33.375 252 12736.23 91.03 54948.78 88888.00 2011-09-09 09:33:33.500 252 12736.20 91.00 54948.78 88888.00 2011-09-09 09:33:33.625 252 12736.23 90.97 54948.80 88888.00 2011-09-09 09:33:33.750 252 12736.25 91.00 54948.80 88888.00 2011-09-09 09:33:33.875 252 12736.27 91.00 54948.80 88888.00 2011-09-09 09:33:34.000 252 12736.30 90.97 54948.78 88888.00 2011-09-09 09:33:34.125 252 12736.23 90.97 54948.78 88888.00 2011-09-09 09:33:34.250 252 12736.20 90.97 54948.75 88888.00 2011-09-09 09:33:34.375 252 12736.27 90.97 54948.75 88888.00 2011-09-09 09:33:34.500 252 12736.30 91.00 54948.78 88888.00 2011-09-09 09:33:34.625 252 12736.30 90.97 54948.78 88888.00 2011-09-09 09:33:34.750 252 12736.27 90.97 54948.75 88888.00 2011-09-09 09:33:34.875 252 12736.35 90.97 54948.75 88888.00 2011-09-09 09:33:35.000 252 12736.40 91.00 54948.78 88888.00 2011-09-09 09:33:35.125 252 12736.35 91.00 54948.80 88888.00 2011-09-09 09:33:35.250 252 12736.27 90.97 54948.80 88888.00 2011-09-09 09:33:35.375 252 12736.25 90.97 54948.80 88888.00 2011-09-09 09:33:35.500 252 12736.27 90.97 54948.80 88888.00 2011-09-09 09:33:35.625 252 12736.27 90.97 54948.80 88888.00 2011-09-09 09:33:35.750 252 12736.33 90.97 54948.80 88888.00 2011-09-09 09:33:35.875 252 12736.33 90.95 54948.80 88888.00 2011-09-09 09:33:36.000 252 12736.33 90.95 54948.80 88888.00 2011-09-09 09:33:36.125 252 12736.35 90.95 54948.80 88888.00 2011-09-09 09:33:36.250 252 12736.35 90.92 54948.80 88888.00 2011-09-09 09:33:36.375 252 12736.35 90.95 54948.78 88888.00 2011-09-09 09:33:36.500 252 12736.33 90.95 54948.80 88888.00 2011-09-09 09:33:36.625 252 12736.35 90.95 54948.78 88888.00 2011-09-09 09:33:36.750 252 12736.35 90.97 54948.78 88888.00 2011-09-09 09:33:36.875 252 12736.33 90.97 54948.78 88888.00 2011-09-09 09:33:37.000 252 12736.33 90.95 54948.78 88888.00 2011-09-09 09:33:37.125 252 12736.35 90.97 54948.80 88888.00 2011-09-09 09:33:37.250 252 12736.35 90.95 54948.80 88888.00 2011-09-09 09:33:37.375 252 12736.33 90.95 54948.78 88888.00 2011-09-09 09:33:37.500 252 12736.27 90.97 54948.78 88888.00 2011-09-09 09:33:37.625 252 12736.30 90.97 54948.80 88888.00 2011-09-09 09:33:37.750 252 12736.35 90.92 54948.78 88888.00 2011-09-09 09:33:37.875 252 12736.40 90.95 54948.78 88888.00 2011-09-09 09:33:38.000 252 12736.42 90.97 54948.80 88888.00 2011-09-09 09:33:38.125 252 12736.42 90.95 54948.80 88888.00 2011-09-09 09:33:38.250 252 12736.35 90.92 54948.78 88888.00 2011-09-09 09:33:38.375 252 12736.30 90.92 54948.80 88888.00 2011-09-09 09:33:38.500 252 12736.35 90.95 54948.80 88888.00 2011-09-09 09:33:38.625 252 12736.35 90.95 54948.80 88888.00 2011-09-09 09:33:38.750 252 12736.33 90.95 54948.78 88888.00 2011-09-09 09:33:38.875 252 12736.35 90.95 54948.80 88888.00 2011-09-09 09:33:39.000 252 12736.30 90.92 54948.80 88888.00 2011-09-09 09:33:39.125 252 12736.35 90.95 54948.82 88888.00 2011-09-09 09:33:39.250 252 12736.40 90.95 54948.80 88888.00 2011-09-09 09:33:39.375 252 12736.38 90.92 54948.80 88888.00 2011-09-09 09:33:39.500 252 12736.33 90.92 54948.78 88888.00 2011-09-09 09:33:39.625 252 12736.33 90.92 54948.78 88888.00 2011-09-09 09:33:39.750 252 12736.40 90.88 54948.78 88888.00 2011-09-09 09:33:39.875 252 12736.40 90.90 54948.80 88888.00 2011-09-09 09:33:40.000 252 12736.35 90.92 54948.80 88888.00 2011-09-09 09:33:40.125 252 12736.38 90.95 54948.80 88888.00 2011-09-09 09:33:40.250 252 12736.38 90.90 54948.80 88888.00 2011-09-09 09:33:40.375 252 12736.40 90.90 54948.80 88888.00 2011-09-09 09:33:40.500 252 12736.38 90.92 54948.80 88888.00 2011-09-09 09:33:40.625 252 12736.42 90.92 54948.80 88888.00 2011-09-09 09:33:40.750 252 12736.45 90.92 54948.78 88888.00 2011-09-09 09:33:40.875 252 12736.52 90.95 54948.80 88888.00 2011-09-09 09:33:41.000 252 12736.48 90.92 54948.78 88888.00 2011-09-09 09:33:41.125 252 12736.42 90.90 54948.80 88888.00 2011-09-09 09:33:41.250 252 12736.42 90.90 54948.78 88888.00 2011-09-09 09:33:41.375 252 12736.45 90.92 54948.78 88888.00 2011-09-09 09:33:41.500 252 12736.42 90.95 54948.80 88888.00 2011-09-09 09:33:41.625 252 12736.33 90.90 54948.78 88888.00 2011-09-09 09:33:41.750 252 12736.33 90.90 54948.78 88888.00 2011-09-09 09:33:41.875 252 12736.33 90.90 54948.80 88888.00 2011-09-09 09:33:42.000 252 12736.33 90.92 54948.82 88888.00 2011-09-09 09:33:42.125 252 12736.35 90.92 54948.80 88888.00 2011-09-09 09:33:42.250 252 12736.40 90.90 54948.80 88888.00 2011-09-09 09:33:42.375 252 12736.48 90.95 54948.82 88888.00 2011-09-09 09:33:42.500 252 12736.42 90.92 54948.80 88888.00 2011-09-09 09:33:42.625 252 12736.33 90.92 54948.80 88888.00 2011-09-09 09:33:42.750 252 12736.38 90.90 54948.78 88888.00 2011-09-09 09:33:42.875 252 12736.35 90.90 54948.78 88888.00 2011-09-09 09:33:43.000 252 12736.40 90.95 54948.80 88888.00 2011-09-09 09:33:43.125 252 12736.38 90.95 54948.82 88888.00 2011-09-09 09:33:43.250 252 12736.27 90.90 54948.80 88888.00 2011-09-09 09:33:43.375 252 12736.30 90.95 54948.82 88888.00 2011-09-09 09:33:43.500 252 12736.27 90.95 54948.82 88888.00 2011-09-09 09:33:43.625 252 12736.27 90.92 54948.82 88888.00 2011-09-09 09:33:43.750 252 12736.30 90.90 54948.80 88888.00 2011-09-09 09:33:43.875 252 12736.33 90.92 54948.80 88888.00 2011-09-09 09:33:44.000 252 12736.30 90.95 54948.82 88888.00 2011-09-09 09:33:44.125 252 12736.30 90.95 54948.82 88888.00 2011-09-09 09:33:44.250 252 12736.25 90.90 54948.85 88888.00 2011-09-09 09:33:44.375 252 12736.25 90.92 54948.80 88888.00 2011-09-09 09:33:44.500 252 12736.25 90.92 54948.85 88888.00 2011-09-09 09:33:44.625 252 12736.30 90.95 54948.85 88888.00 2011-09-09 09:33:44.750 252 12736.38 90.92 54948.82 88888.00 2011-09-09 09:33:44.875 252 12736.48 90.92 54948.82 88888.00 2011-09-09 09:33:45.000 252 12736.40 90.92 54948.82 88888.00 2011-09-09 09:33:45.125 252 12736.30 90.90 54948.82 88888.00 2011-09-09 09:33:45.250 252 12736.23 90.88 54948.82 88888.00 2011-09-09 09:33:45.375 252 12736.27 90.88 54948.80 88888.00 2011-09-09 09:33:45.500 252 12736.38 90.90 54948.80 88888.00 2011-09-09 09:33:45.625 252 12736.48 90.90 54948.80 88888.00 2011-09-09 09:33:45.750 252 12736.55 90.88 54948.80 88888.00 2011-09-09 09:33:45.875 252 12736.55 90.90 54948.82 88888.00 2011-09-09 09:33:46.000 252 12736.50 90.90 54948.80 88888.00 2011-09-09 09:33:46.125 252 12736.40 90.88 54948.82 88888.00 2011-09-09 09:33:46.250 252 12736.42 90.90 54948.82 88888.00 2011-09-09 09:33:46.375 252 12736.45 90.92 54948.82 88888.00 2011-09-09 09:33:46.500 252 12736.45 90.92 54948.82 88888.00 2011-09-09 09:33:46.625 252 12736.40 90.90 54948.82 88888.00 2011-09-09 09:33:46.750 252 12736.42 90.90 54948.82 88888.00 2011-09-09 09:33:46.875 252 12736.42 90.90 54948.82 88888.00 2011-09-09 09:33:47.000 252 12736.38 90.88 54948.82 88888.00 2011-09-09 09:33:47.125 252 12736.40 90.90 54948.85 88888.00 2011-09-09 09:33:47.250 252 12736.35 90.88 54948.88 88888.00 2011-09-09 09:33:47.375 252 12736.38 90.90 54948.85 88888.00 2011-09-09 09:33:47.500 252 12736.38 90.90 54948.85 88888.00 2011-09-09 09:33:47.625 252 12736.33 90.90 54948.85 88888.00 2011-09-09 09:33:47.750 252 12736.30 90.90 54948.82 88888.00 2011-09-09 09:33:47.875 252 12736.35 90.92 54948.82 88888.00 2011-09-09 09:33:48.000 252 12736.35 90.88 54948.80 88888.00 2011-09-09 09:33:48.125 252 12736.33 90.85 54948.82 88888.00 2011-09-09 09:33:48.250 252 12736.30 90.85 54948.82 88888.00 2011-09-09 09:33:48.375 252 12736.35 90.88 54948.82 88888.00 2011-09-09 09:33:48.500 252 12736.33 90.88 54948.85 88888.00 2011-09-09 09:33:48.625 252 12736.30 90.88 54948.88 88888.00 2011-09-09 09:33:48.750 252 12736.30 90.88 54948.88 88888.00 2011-09-09 09:33:48.875 252 12736.33 90.90 54948.88 88888.00 2011-09-09 09:33:49.000 252 12736.35 90.90 54948.85 88888.00 2011-09-09 09:33:49.125 252 12736.27 90.90 54948.85 88888.00 2011-09-09 09:33:49.250 252 12736.25 90.88 54948.85 88888.00 2011-09-09 09:33:49.375 252 12736.30 90.85 54948.82 88888.00 2011-09-09 09:33:49.500 252 12736.33 90.85 54948.82 88888.00 2011-09-09 09:33:49.625 252 12736.30 90.88 54948.82 88888.00 2011-09-09 09:33:49.750 252 12736.27 90.88 54948.82 88888.00 2011-09-09 09:33:49.875 252 12736.30 90.85 54948.82 88888.00 2011-09-09 09:33:50.000 252 12736.25 90.83 54948.80 88888.00 2011-09-09 09:33:50.125 252 12736.27 90.85 54948.85 88888.00 2011-09-09 09:33:50.250 252 12736.33 90.85 54948.88 88888.00 2011-09-09 09:33:50.375 252 12736.38 90.83 54948.88 88888.00 2011-09-09 09:33:50.500 252 12736.35 90.88 54948.88 88888.00 2011-09-09 09:33:50.625 252 12736.30 90.88 54948.85 88888.00 2011-09-09 09:33:50.750 252 12736.30 90.85 54948.85 88888.00 2011-09-09 09:33:50.875 252 12736.35 90.85 54948.82 88888.00 2011-09-09 09:33:51.000 252 12736.33 90.85 54948.85 88888.00 2011-09-09 09:33:51.125 252 12736.38 90.88 54948.85 88888.00 2011-09-09 09:33:51.250 252 12736.33 90.88 54948.85 88888.00 2011-09-09 09:33:51.375 252 12736.33 90.85 54948.85 88888.00 2011-09-09 09:33:51.500 252 12736.33 90.80 54948.85 88888.00 2011-09-09 09:33:51.625 252 12736.33 90.83 54948.85 88888.00 2011-09-09 09:33:51.750 252 12736.30 90.90 54948.85 88888.00 2011-09-09 09:33:51.875 252 12736.25 90.90 54948.88 88888.00 2011-09-09 09:33:52.000 252 12736.33 90.88 54948.88 88888.00 2011-09-09 09:33:52.125 252 12736.38 90.88 54948.88 88888.00 2011-09-09 09:33:52.250 252 12736.35 90.85 54948.85 88888.00 2011-09-09 09:33:52.375 252 12736.38 90.85 54948.85 88888.00 2011-09-09 09:33:52.500 252 12736.35 90.85 54948.85 88888.00 2011-09-09 09:33:52.625 252 12736.33 90.88 54948.88 88888.00 2011-09-09 09:33:52.750 252 12736.33 90.90 54948.85 88888.00 2011-09-09 09:33:52.875 252 12736.30 90.88 54948.85 88888.00 2011-09-09 09:33:53.000 252 12736.30 90.90 54948.82 88888.00 2011-09-09 09:33:53.125 252 12736.35 90.88 54948.85 88888.00 2011-09-09 09:33:53.250 252 12736.38 90.85 54948.85 88888.00 2011-09-09 09:33:53.375 252 12736.40 90.85 54948.82 88888.00 2011-09-09 09:33:53.500 252 12736.38 90.85 54948.82 88888.00 2011-09-09 09:33:53.625 252 12736.35 90.88 54948.82 88888.00 2011-09-09 09:33:53.750 252 12736.33 90.85 54948.82 88888.00 2011-09-09 09:33:53.875 252 12736.33 90.80 54948.82 88888.00 2011-09-09 09:33:54.000 252 12736.38 90.80 54948.82 88888.00 2011-09-09 09:33:54.125 252 12736.38 90.85 54948.85 88888.00 2011-09-09 09:33:54.250 252 12736.30 90.85 54948.85 88888.00 2011-09-09 09:33:54.375 252 12736.30 90.85 54948.82 88888.00 2011-09-09 09:33:54.500 252 12736.33 90.85 54948.85 88888.00 2011-09-09 09:33:54.625 252 12736.38 90.90 54948.85 88888.00 2011-09-09 09:33:54.750 252 12736.40 90.88 54948.88 88888.00 2011-09-09 09:33:54.875 252 12736.38 90.85 54948.82 88888.00 2011-09-09 09:33:55.000 252 12736.35 90.83 54948.85 88888.00 2011-09-09 09:33:55.125 252 12736.30 90.83 54948.85 88888.00 2011-09-09 09:33:55.250 252 12736.27 90.85 54948.88 88888.00 2011-09-09 09:33:55.375 252 12736.33 90.88 54948.88 88888.00 2011-09-09 09:33:55.500 252 12736.38 90.85 54948.85 88888.00 2011-09-09 09:33:55.625 252 12736.40 90.83 54948.85 88888.00 2011-09-09 09:33:55.750 252 12736.38 90.83 54948.82 88888.00 2011-09-09 09:33:55.875 252 12736.35 90.85 54948.82 88888.00 2011-09-09 09:33:56.000 252 12736.38 90.85 54948.85 88888.00 2011-09-09 09:33:56.125 252 12736.40 90.88 54948.88 88888.00 2011-09-09 09:33:56.250 252 12736.35 90.85 54948.88 88888.00 2011-09-09 09:33:56.375 252 12736.38 90.88 54948.88 88888.00 2011-09-09 09:33:56.500 252 12736.42 90.88 54948.88 88888.00 2011-09-09 09:33:56.625 252 12736.40 90.85 54948.88 88888.00 2011-09-09 09:33:56.750 252 12736.35 90.83 54948.85 88888.00 2011-09-09 09:33:56.875 252 12736.30 90.85 54948.88 88888.00 2011-09-09 09:33:57.000 252 12736.30 90.90 54948.90 88888.00 2011-09-09 09:33:57.125 252 12736.35 90.88 54948.88 88888.00 2011-09-09 09:33:57.250 252 12736.35 90.80 54948.88 88888.00 2011-09-09 09:33:57.375 252 12736.35 90.83 54948.88 88888.00 2011-09-09 09:33:57.500 252 12736.30 90.80 54948.88 88888.00 2011-09-09 09:33:57.625 252 12736.30 90.80 54948.88 88888.00 2011-09-09 09:33:57.750 252 12736.33 90.80 54948.85 88888.00 2011-09-09 09:33:57.875 252 12736.27 90.83 54948.85 88888.00 2011-09-09 09:33:58.000 252 12736.23 90.85 54948.85 88888.00 2011-09-09 09:33:58.125 252 12736.27 90.85 54948.85 88888.00 2011-09-09 09:33:58.250 252 12736.33 90.80 54948.85 88888.00 2011-09-09 09:33:58.375 252 12736.40 90.83 54948.85 88888.00 2011-09-09 09:33:58.500 252 12736.40 90.85 54948.88 88888.00 2011-09-09 09:33:58.625 252 12736.40 90.83 54948.85 88888.00 2011-09-09 09:33:58.750 252 12736.35 90.83 54948.85 88888.00 2011-09-09 09:33:58.875 252 12736.30 90.83 54948.82 88888.00 2011-09-09 09:33:59.000 252 12736.35 90.85 54948.80 88888.00 2011-09-09 09:33:59.125 252 12736.40 90.85 54948.82 88888.00 2011-09-09 09:33:59.250 252 12736.40 90.85 54948.82 88888.00 2011-09-09 09:33:59.375 252 12736.40 90.85 54948.82 88888.00 2011-09-09 09:33:59.500 252 12736.33 90.85 54948.85 88888.00 2011-09-09 09:33:59.625 252 12736.33 90.83 54948.85 88888.00 2011-09-09 09:33:59.750 252 12736.35 90.85 54948.82 88888.00 2011-09-09 09:33:59.875 252 12736.33 90.88 54948.88 88888.00 2011-09-09 09:34:00.000 252 12736.30 90.83 54948.85 88888.00 2011-09-09 09:34:00.125 252 12736.30 90.83 54948.85 88888.00 2011-09-09 09:34:00.250 252 12736.27 90.85 54948.85 88888.00 2011-09-09 09:34:00.375 252 12736.33 90.88 54948.88 88888.00 2011-09-09 09:34:00.500 252 12736.30 90.83 54948.85 88888.00 2011-09-09 09:34:00.625 252 12736.27 90.83 54948.82 88888.00 2011-09-09 09:34:00.750 252 12736.30 90.85 54948.82 88888.00 2011-09-09 09:34:00.875 252 12736.38 90.88 54948.82 88888.00 2011-09-09 09:34:01.000 252 12736.35 90.85 54948.82 88888.00 2011-09-09 09:34:01.125 252 12736.30 90.83 54948.85 88888.00 2011-09-09 09:34:01.250 252 12736.25 90.83 54948.85 88888.00 2011-09-09 09:34:01.375 252 12736.27 90.85 54948.85 88888.00 2011-09-09 09:34:01.500 252 12736.33 90.85 54948.88 88888.00 2011-09-09 09:34:01.625 252 12736.38 90.83 54948.88 88888.00 2011-09-09 09:34:01.750 252 12736.40 90.83 54948.85 88888.00 2011-09-09 09:34:01.875 252 12736.40 90.83 54948.85 88888.00 2011-09-09 09:34:02.000 252 12736.38 90.85 54948.85 88888.00 2011-09-09 09:34:02.125 252 12736.33 90.83 54948.82 88888.00 2011-09-09 09:34:02.250 252 12736.27 90.80 54948.82 88888.00 2011-09-09 09:34:02.375 252 12736.30 90.83 54948.82 88888.00 2011-09-09 09:34:02.500 252 12736.23 90.85 54948.82 88888.00 2011-09-09 09:34:02.625 252 12736.25 90.85 54948.82 88888.00 2011-09-09 09:34:02.750 252 12736.33 90.83 54948.85 88888.00 2011-09-09 09:34:02.875 252 12736.35 90.83 54948.85 88888.00 2011-09-09 09:34:03.000 252 12736.30 90.83 54948.82 88888.00 2011-09-09 09:34:03.125 252 12736.27 90.85 54948.85 88888.00 2011-09-09 09:34:03.250 252 12736.30 90.88 54948.85 88888.00 2011-09-09 09:34:03.375 252 12736.33 90.85 54948.85 88888.00 2011-09-09 09:34:03.500 252 12736.33 90.85 54948.82 88888.00 2011-09-09 09:34:03.625 252 12736.33 90.88 54948.82 88888.00 2011-09-09 09:34:03.750 252 12736.30 90.88 54948.82 88888.00 2011-09-09 09:34:03.875 252 12736.23 90.88 54948.82 88888.00 2011-09-09 09:34:04.000 252 12736.23 90.83 54948.82 88888.00 2011-09-09 09:34:04.125 252 12736.30 90.85 54948.85 88888.00 2011-09-09 09:34:04.250 252 12736.33 90.88 54948.88 88888.00 2011-09-09 09:34:04.375 252 12736.33 90.88 54948.88 88888.00 2011-09-09 09:34:04.500 252 12736.33 90.85 54948.85 88888.00 2011-09-09 09:34:04.625 252 12736.33 90.85 54948.85 88888.00 2011-09-09 09:34:04.750 252 12736.30 90.88 54948.85 88888.00 2011-09-09 09:34:04.875 252 12736.27 90.90 54948.88 88888.00 2011-09-09 09:34:05.000 252 12736.25 90.85 54948.88 88888.00 2011-09-09 09:34:05.125 252 12736.25 90.88 54948.88 88888.00 2011-09-09 09:34:05.250 252 12736.30 90.85 54948.88 88888.00 2011-09-09 09:34:05.375 252 12736.25 90.83 54948.85 88888.00 2011-09-09 09:34:05.500 252 12736.25 90.85 54948.88 88888.00 2011-09-09 09:34:05.625 252 12736.27 90.88 54948.85 88888.00 2011-09-09 09:34:05.750 252 12736.27 90.85 54948.85 88888.00 2011-09-09 09:34:05.875 252 12736.30 90.83 54948.85 88888.00 2011-09-09 09:34:06.000 252 12736.33 90.83 54948.85 88888.00 2011-09-09 09:34:06.125 252 12736.30 90.83 54948.88 88888.00 2011-09-09 09:34:06.250 252 12736.30 90.83 54948.88 88888.00 2011-09-09 09:34:06.375 252 12736.27 90.80 54948.85 88888.00 2011-09-09 09:34:06.500 252 12736.25 90.80 54948.85 88888.00 2011-09-09 09:34:06.625 252 12736.23 90.83 54948.85 88888.00 2011-09-09 09:34:06.750 252 12736.33 90.88 54948.85 88888.00 2011-09-09 09:34:06.875 252 12736.35 90.85 54948.88 88888.00 2011-09-09 09:34:07.000 252 12736.33 90.85 54948.88 88888.00 2011-09-09 09:34:07.125 252 12736.33 90.83 54948.88 88888.00 2011-09-09 09:34:07.250 252 12736.30 90.80 54948.85 88888.00 2011-09-09 09:34:07.375 252 12736.33 90.83 54948.85 88888.00 2011-09-09 09:34:07.500 252 12736.30 90.80 54948.88 88888.00 2011-09-09 09:34:07.625 252 12736.30 90.83 54948.88 88888.00 2011-09-09 09:34:07.750 252 12736.33 90.83 54948.88 88888.00 2011-09-09 09:34:07.875 252 12736.33 90.83 54948.90 88888.00 2011-09-09 09:34:08.000 252 12736.35 90.80 54948.88 88888.00 2011-09-09 09:34:08.125 252 12736.30 90.85 54948.88 88888.00 2011-09-09 09:34:08.250 252 12736.30 90.83 54948.88 88888.00 2011-09-09 09:34:08.375 252 12736.38 90.85 54948.90 88888.00 2011-09-09 09:34:08.500 252 12736.35 90.85 54948.88 88888.00 2011-09-09 09:34:08.625 252 12736.35 90.85 54948.88 88888.00 2011-09-09 09:34:08.750 252 12736.30 90.85 54948.90 88888.00 2011-09-09 09:34:08.875 252 12736.27 90.83 54948.88 88888.00 2011-09-09 09:34:09.000 252 12736.27 90.78 54948.88 88888.00 2011-09-09 09:34:09.125 252 12736.30 90.80 54948.88 88888.00 2011-09-09 09:34:09.250 252 12736.25 90.80 54948.85 88888.00 2011-09-09 09:34:09.375 252 12736.23 90.83 54948.88 88888.00 2011-09-09 09:34:09.500 252 12736.23 90.85 54948.90 88888.00 2011-09-09 09:34:09.625 252 12736.33 90.85 54948.88 88888.00 2011-09-09 09:34:09.750 252 12736.38 90.85 54948.85 88888.00 2011-09-09 09:34:09.875 252 12736.35 90.80 54948.85 88888.00 2011-09-09 09:34:10.000 252 12736.33 90.80 54948.85 88888.00 2011-09-09 09:34:10.125 252 12736.33 90.83 54948.88 88888.00 2011-09-09 09:34:10.250 252 12736.30 90.78 54948.88 88888.00 2011-09-09 09:34:10.375 252 12736.27 90.80 54948.88 88888.00 2011-09-09 09:34:10.500 252 12736.30 90.80 54948.85 88888.00 2011-09-09 09:34:10.625 252 12736.33 90.78 54948.88 88888.00 2011-09-09 09:34:10.750 252 12736.33 90.80 54948.88 88888.00 2011-09-09 09:34:10.875 252 12736.30 90.78 54948.88 88888.00 2011-09-09 09:34:11.000 252 12736.30 90.80 54948.88 88888.00 2011-09-09 09:34:11.125 252 12736.30 90.80 54948.90 88888.00 2011-09-09 09:34:11.250 252 12736.23 90.80 54948.88 88888.00 2011-09-09 09:34:11.375 252 12736.33 90.83 54948.93 88888.00 2011-09-09 09:34:11.500 252 12736.35 90.83 54948.90 88888.00 2011-09-09 09:34:11.625 252 12736.33 90.80 54948.85 88888.00 2011-09-09 09:34:11.750 252 12736.30 90.78 54948.85 88888.00 2011-09-09 09:34:11.875 252 12736.33 90.80 54948.88 88888.00 2011-09-09 09:34:12.000 252 12736.38 90.80 54948.88 88888.00 2011-09-09 09:34:12.125 252 12736.33 90.83 54948.90 88888.00 2011-09-09 09:34:12.250 252 12736.30 90.78 54948.88 88888.00 2011-09-09 09:34:12.375 252 12736.33 90.80 54948.85 88888.00 2011-09-09 09:34:12.500 252 12736.33 90.80 54948.88 88888.00 2011-09-09 09:34:12.625 252 12736.33 90.80 54948.88 88888.00 2011-09-09 09:34:12.750 252 12736.30 90.80 54948.88 88888.00 2011-09-09 09:34:12.875 252 12736.30 90.80 54948.88 88888.00 2011-09-09 09:34:13.000 252 12736.27 90.83 54948.90 88888.00 2011-09-09 09:34:13.125 252 12736.25 90.80 54948.90 88888.00 2011-09-09 09:34:13.250 252 12736.25 90.80 54948.90 88888.00 2011-09-09 09:34:13.375 252 12736.27 90.80 54948.88 88888.00 2011-09-09 09:34:13.500 252 12736.33 90.78 54948.88 88888.00 2011-09-09 09:34:13.625 252 12736.35 90.80 54948.90 88888.00 2011-09-09 09:34:13.750 252 12736.35 90.78 54948.88 88888.00 2011-09-09 09:34:13.875 252 12736.33 90.80 54948.88 88888.00 2011-09-09 09:34:14.000 252 12736.30 90.80 54948.88 88888.00 2011-09-09 09:34:14.125 252 12736.30 90.80 54948.93 88888.00 2011-09-09 09:34:14.250 252 12736.30 90.83 54948.90 88888.00 2011-09-09 09:34:14.375 252 12736.33 90.80 54948.90 88888.00 2011-09-09 09:34:14.500 252 12736.33 90.83 54948.88 88888.00 2011-09-09 09:34:14.625 252 12736.33 90.80 54948.88 88888.00 2011-09-09 09:34:14.750 252 12736.35 90.78 54948.90 88888.00 2011-09-09 09:34:14.875 252 12736.30 90.78 54948.90 88888.00 2011-09-09 09:34:15.000 252 12736.27 90.78 54948.88 88888.00 2011-09-09 09:34:15.125 252 12736.27 90.83 54948.90 88888.00 2011-09-09 09:34:15.250 252 12736.35 90.83 54948.88 88888.00 2011-09-09 09:34:15.375 252 12736.40 90.83 54948.88 88888.00 2011-09-09 09:34:15.500 252 12736.33 90.83 54948.93 88888.00 2011-09-09 09:34:15.625 252 12736.27 90.83 54948.90 88888.00 2011-09-09 09:34:15.750 252 12736.30 90.78 54948.90 88888.00 2011-09-09 09:34:15.875 252 12736.30 90.78 54948.90 88888.00 2011-09-09 09:34:16.000 252 12736.30 90.78 54948.88 88888.00 2011-09-09 09:34:16.125 252 12736.33 90.80 54948.88 88888.00 2011-09-09 09:34:16.250 252 12736.38 90.78 54948.90 88888.00 2011-09-09 09:34:16.375 252 12736.35 90.80 54948.88 88888.00 2011-09-09 09:34:16.500 252 12736.27 90.80 54948.90 88888.00 2011-09-09 09:34:16.625 252 12736.33 90.80 54948.90 88888.00 2011-09-09 09:34:16.750 252 12736.35 90.78 54948.90 88888.00 2011-09-09 09:34:16.875 252 12736.33 90.78 54948.93 88888.00 2011-09-09 09:34:17.000 252 12736.38 90.78 54948.90 88888.00 2011-09-09 09:34:17.125 252 12736.38 90.78 54948.90 88888.00 2011-09-09 09:34:17.250 252 12736.30 90.80 54948.90 88888.00 2011-09-09 09:34:17.375 252 12736.35 90.83 54948.90 88888.00 2011-09-09 09:34:17.500 252 12736.30 90.80 54948.90 88888.00 2011-09-09 09:34:17.625 252 12736.33 90.80 54948.90 88888.00 2011-09-09 09:34:17.750 252 12736.35 90.80 54948.90 88888.00 2011-09-09 09:34:17.875 252 12736.38 90.80 54948.90 88888.00 2011-09-09 09:34:18.000 252 12736.35 90.78 54948.88 88888.00 2011-09-09 09:34:18.125 252 12736.30 90.78 54948.90 88888.00 2011-09-09 09:34:18.250 252 12736.30 90.78 54948.93 88888.00 2011-09-09 09:34:18.375 252 12736.30 90.80 54948.90 88888.00 2011-09-09 09:34:18.500 252 12736.35 90.83 54948.90 88888.00 2011-09-09 09:34:18.625 252 12736.38 90.80 54948.93 88888.00 2011-09-09 09:34:18.750 252 12736.27 90.78 54948.90 88888.00 2011-09-09 09:34:18.875 252 12736.27 90.78 54948.90 88888.00 2011-09-09 09:34:19.000 252 12736.38 90.78 54948.88 88888.00 2011-09-09 09:34:19.125 252 12736.40 90.78 54948.90 88888.00 2011-09-09 09:34:19.250 252 12736.38 90.78 54948.88 88888.00 2011-09-09 09:34:19.375 252 12736.35 90.83 54948.88 88888.00 2011-09-09 09:34:19.500 252 12736.40 90.83 54948.88 88888.00 2011-09-09 09:34:19.625 252 12736.45 90.83 54948.90 88888.00 2011-09-09 09:34:19.750 252 12736.48 90.83 54948.90 88888.00 2011-09-09 09:34:19.875 252 12736.48 90.83 54948.90 88888.00 2011-09-09 09:34:20.000 252 12736.48 90.83 54948.93 88888.00 2011-09-09 09:34:20.125 252 12736.40 90.78 54948.88 88888.00 2011-09-09 09:34:20.250 252 12736.35 90.78 54948.88 88888.00 2011-09-09 09:34:20.375 252 12736.40 90.83 54948.93 88888.00 2011-09-09 09:34:20.500 252 12736.35 90.80 54948.93 88888.00 2011-09-09 09:34:20.625 252 12736.30 90.80 54948.90 88888.00 2011-09-09 09:34:20.750 252 12736.30 90.80 54948.90 88888.00 2011-09-09 09:34:20.875 252 12736.30 90.80 54948.93 88888.00 2011-09-09 09:34:21.000 252 12736.30 90.83 54948.93 88888.00 2011-09-09 09:34:21.125 252 12736.40 90.80 54948.90 88888.00 2011-09-09 09:34:21.250 252 12736.42 90.83 54948.93 88888.00 2011-09-09 09:34:21.375 252 12736.42 90.85 54948.90 88888.00 2011-09-09 09:34:21.500 252 12736.45 90.83 54948.90 88888.00 2011-09-09 09:34:21.625 252 12736.38 90.78 54948.90 88888.00 2011-09-09 09:34:21.750 252 12736.33 90.78 54948.88 88888.00 2011-09-09 09:34:21.875 252 12736.38 90.78 54948.88 88888.00 2011-09-09 09:34:22.000 252 12736.40 90.78 54948.88 88888.00 2011-09-09 09:34:22.125 252 12736.38 90.80 54948.90 88888.00 2011-09-09 09:34:22.250 252 12736.40 90.80 54948.93 88888.00 2011-09-09 09:34:22.375 252 12736.45 90.83 54948.90 88888.00 2011-09-09 09:34:22.500 252 12736.42 90.80 54948.93 88888.00 2011-09-09 09:34:22.625 252 12736.40 90.83 54948.90 88888.00 2011-09-09 09:34:22.750 252 12736.35 90.80 54948.90 88888.00 2011-09-09 09:34:22.875 252 12736.33 90.83 54948.90 88888.00 2011-09-09 09:34:23.000 252 12736.35 90.80 54948.90 88888.00 2011-09-09 09:34:23.125 252 12736.40 90.80 54948.90 88888.00 2011-09-09 09:34:23.250 252 12736.35 90.75 54948.88 88888.00 2011-09-09 09:34:23.375 252 12736.30 90.75 54948.88 88888.00 2011-09-09 09:34:23.500 252 12736.27 90.78 54948.90 88888.00 2011-09-09 09:34:23.625 252 12736.30 90.80 54948.93 88888.00 2011-09-09 09:34:23.750 252 12736.38 90.78 54948.93 88888.00 2011-09-09 09:34:23.875 252 12736.40 90.75 54948.90 88888.00 2011-09-09 09:34:24.000 252 12736.40 90.75 54948.90 88888.00 2011-09-09 09:34:24.125 252 12736.38 90.75 54948.93 88888.00 2011-09-09 09:34:24.250 252 12736.38 90.78 54948.93 88888.00 2011-09-09 09:34:24.375 252 12736.38 90.75 54948.90 88888.00 2011-09-09 09:34:24.500 252 12736.30 90.78 54948.93 88888.00 2011-09-09 09:34:24.625 252 12736.35 90.80 54948.95 88888.00 2011-09-09 09:34:24.750 252 12736.40 90.80 54948.93 88888.00 2011-09-09 09:34:24.875 252 12736.40 90.78 54948.93 88888.00 2011-09-09 09:34:25.000 252 12736.42 90.83 54948.90 88888.00 2011-09-09 09:34:25.125 252 12736.45 90.83 54948.90 88888.00 2011-09-09 09:34:25.250 252 12736.40 90.80 54948.93 88888.00 2011-09-09 09:34:25.375 252 12736.38 90.80 54948.93 88888.00 2011-09-09 09:34:25.500 252 12736.38 90.80 54948.93 88888.00 2011-09-09 09:34:25.625 252 12736.42 90.83 54948.93 88888.00 2011-09-09 09:34:25.750 252 12736.40 90.83 54948.90 88888.00 2011-09-09 09:34:25.875 252 12736.40 90.83 54948.93 88888.00 2011-09-09 09:34:26.000 252 12736.40 90.83 54948.90 88888.00 2011-09-09 09:34:26.125 252 12736.38 90.78 54948.90 88888.00 2011-09-09 09:34:26.250 252 12736.35 90.80 54948.93 88888.00 2011-09-09 09:34:26.375 252 12736.40 90.80 54948.93 88888.00 2011-09-09 09:34:26.500 252 12736.38 90.83 54948.93 88888.00 2011-09-09 09:34:26.625 252 12736.35 90.83 54948.93 88888.00 2011-09-09 09:34:26.750 252 12736.38 90.78 54948.90 88888.00 2011-09-09 09:34:26.875 252 12736.33 90.78 54948.90 88888.00 2011-09-09 09:34:27.000 252 12736.27 90.80 54948.90 88888.00 2011-09-09 09:34:27.125 252 12736.30 90.83 54948.95 88888.00 2011-09-09 09:34:27.250 252 12736.30 90.83 54948.93 88888.00 2011-09-09 09:34:27.375 252 12736.30 90.80 54948.90 88888.00 2011-09-09 09:34:27.500 252 12736.30 90.80 54948.90 88888.00 2011-09-09 09:34:27.625 252 12736.27 90.83 54948.95 88888.00 2011-09-09 09:34:27.750 252 12736.23 90.83 54948.93 88888.00 2011-09-09 09:34:27.875 252 12736.25 90.80 54948.93 88888.00 2011-09-09 09:34:28.000 252 12736.33 90.83 54948.90 88888.00 2011-09-09 09:34:28.125 252 12736.33 90.78 54948.93 88888.00 2011-09-09 09:34:28.250 252 12736.30 90.78 54948.93 88888.00 2011-09-09 09:34:28.375 252 12736.33 90.83 54948.95 88888.00 2011-09-09 09:34:28.500 252 12736.27 90.80 54948.93 88888.00 2011-09-09 09:34:28.625 252 12736.27 90.80 54948.93 88888.00 2011-09-09 09:34:28.750 252 12736.33 90.80 54948.90 88888.00 2011-09-09 09:34:28.875 252 12736.33 90.78 54948.93 88888.00 2011-09-09 09:34:29.000 252 12736.35 90.80 54948.90 88888.00 2011-09-09 09:34:29.125 252 12736.35 90.80 54948.93 88888.00 2011-09-09 09:34:29.250 252 12736.33 90.75 54948.93 88888.00 2011-09-09 09:34:29.375 252 12736.27 90.75 54948.90 88888.00 2011-09-09 09:34:29.500 252 12736.30 90.78 54948.93 88888.00 2011-09-09 09:34:29.625 252 12736.38 90.80 54948.93 88888.00 2011-09-09 09:34:29.750 252 12736.40 90.80 54948.95 88888.00 2011-09-09 09:34:29.875 252 12736.38 90.80 54948.97 88888.00 2011-09-09 09:34:30.000 252 12736.33 90.80 54948.95 88888.00 2011-09-09 09:34:30.125 252 12736.35 90.78 54948.95 88888.00 2011-09-09 09:34:30.250 252 12736.38 90.78 54948.95 88888.00 2011-09-09 09:34:30.375 252 12736.40 90.80 54948.93 88888.00 2011-09-09 09:34:30.500 252 12736.40 90.80 54948.95 88888.00 2011-09-09 09:34:30.625 252 12736.42 90.80 54948.97 88888.00 2011-09-09 09:34:30.750 252 12736.42 90.80 54948.97 88888.00 2011-09-09 09:34:30.875 252 12736.45 90.78 54948.97 88888.00 2011-09-09 09:34:31.000 252 12736.38 90.80 54948.95 88888.00 2011-09-09 09:34:31.125 252 12736.35 90.80 54948.95 88888.00 2011-09-09 09:34:31.250 252 12736.30 90.78 54948.95 88888.00 2011-09-09 09:34:31.375 252 12736.35 90.78 54948.97 88888.00 2011-09-09 09:34:31.500 252 12736.35 90.78 54948.95 88888.00 2011-09-09 09:34:31.625 252 12736.35 90.78 54948.90 88888.00 2011-09-09 09:34:31.750 252 12736.33 90.75 54948.90 88888.00 2011-09-09 09:34:31.875 252 12736.33 90.78 54948.90 88888.00 2011-09-09 09:34:32.000 252 12736.35 90.78 54948.90 88888.00 2011-09-09 09:34:32.125 252 12736.30 90.78 54948.93 88888.00 2011-09-09 09:34:32.250 252 12736.27 90.78 54948.93 88888.00 2011-09-09 09:34:32.375 252 12736.23 90.80 54948.93 88888.00 2011-09-09 09:34:32.500 252 12736.23 90.78 54948.93 88888.00 2011-09-09 09:34:32.625 252 12736.25 90.78 54948.93 88888.00 2011-09-09 09:34:32.750 252 12736.30 90.78 54948.93 88888.00 2011-09-09 09:34:32.875 252 12736.30 90.80 54948.93 88888.00 2011-09-09 09:34:33.000 252 12736.27 90.80 54948.95 88888.00 2011-09-09 09:34:33.125 252 12736.30 90.80 54948.95 88888.00 2011-09-09 09:34:33.250 252 12736.30 90.78 54948.93 88888.00 2011-09-09 09:34:33.375 252 12736.35 90.80 54948.93 88888.00 2011-09-09 09:34:33.500 252 12736.38 90.78 54948.93 88888.00 2011-09-09 09:34:33.625 252 12736.40 90.78 54948.93 88888.00 2011-09-09 09:34:33.750 252 12736.35 90.78 54948.95 88888.00 2011-09-09 09:34:33.875 252 12736.30 90.78 54948.95 88888.00 2011-09-09 09:34:34.000 252 12736.35 90.78 54948.95 88888.00 2011-09-09 09:34:34.125 252 12736.40 90.78 54948.95 88888.00 2011-09-09 09:34:34.250 252 12736.33 90.75 54948.93 88888.00 2011-09-09 09:34:34.375 252 12736.33 90.78 54948.95 88888.00 2011-09-09 09:34:34.500 252 12736.35 90.75 54948.93 88888.00 2011-09-09 09:34:34.625 252 12736.33 90.75 54948.90 88888.00 2011-09-09 09:34:34.750 252 12736.33 90.78 54948.93 88888.00 2011-09-09 09:34:34.875 252 12736.42 90.83 54948.93 88888.00 2011-09-09 09:34:35.000 252 12736.48 90.83 54948.93 88888.00 2011-09-09 09:34:35.125 252 12736.45 90.80 54948.95 88888.00 2011-09-09 09:34:35.250 252 12736.42 90.78 54948.97 88888.00 2011-09-09 09:34:35.375 252 12736.38 90.78 54948.95 88888.00 2011-09-09 09:34:35.500 252 12736.38 90.83 54948.95 88888.00 2011-09-09 09:34:35.625 252 12736.35 90.85 54948.97 88888.00 2011-09-09 09:34:35.750 252 12736.35 90.83 54948.95 88888.00 2011-09-09 09:34:35.875 252 12736.35 90.78 54948.95 88888.00 2011-09-09 09:34:36.000 252 12736.30 90.80 54948.95 88888.00 2011-09-09 09:34:36.125 252 12736.33 90.78 54948.95 88888.00 2011-09-09 09:34:36.250 252 12736.33 90.75 54948.95 88888.00 2011-09-09 09:34:36.375 252 12736.33 90.75 54948.95 88888.00 2011-09-09 09:34:36.500 252 12736.30 90.78 54948.95 88888.00 2011-09-09 09:34:36.625 252 12736.30 90.75 54948.95 88888.00 2011-09-09 09:34:36.750 252 12736.27 90.75 54948.95 88888.00 2011-09-09 09:34:36.875 252 12736.27 90.78 54948.93 88888.00 2011-09-09 09:34:37.000 252 12736.30 90.78 54948.93 88888.00 2011-09-09 09:34:37.125 252 12736.35 90.80 54948.95 88888.00 2011-09-09 09:34:37.250 252 12736.30 90.80 54948.95 88888.00 2011-09-09 09:34:37.375 252 12736.27 90.80 54948.93 88888.00 2011-09-09 09:34:37.500 252 12736.23 90.78 54948.93 88888.00 2011-09-09 09:34:37.625 252 12736.27 90.78 54948.93 88888.00 2011-09-09 09:34:37.750 252 12736.35 90.78 54948.93 88888.00 2011-09-09 09:34:37.875 252 12736.40 90.78 54948.93 88888.00 2011-09-09 09:34:38.000 252 12736.42 90.78 54948.90 88888.00 2011-09-09 09:34:38.125 252 12736.42 90.75 54948.93 88888.00 2011-09-09 09:34:38.250 252 12736.38 90.78 54948.95 88888.00 2011-09-09 09:34:38.375 252 12736.40 90.80 54948.95 88888.00 2011-09-09 09:34:38.500 252 12736.42 90.83 54948.93 88888.00 2011-09-09 09:34:38.625 252 12736.42 90.83 54948.93 88888.00 2011-09-09 09:34:38.750 252 12736.48 90.78 54948.93 88888.00 2011-09-09 09:34:38.875 252 12736.45 90.78 54948.93 88888.00 2011-09-09 09:34:39.000 252 12736.45 90.78 54948.93 88888.00 2011-09-09 09:34:39.125 252 12736.45 90.78 54948.93 88888.00 2011-09-09 09:34:39.250 252 12736.40 90.78 54948.93 88888.00 2011-09-09 09:34:39.375 252 12736.40 90.78 54948.95 88888.00 2011-09-09 09:34:39.500 252 12736.48 90.78 54948.95 88888.00 2011-09-09 09:34:39.625 252 12736.48 90.75 54948.93 88888.00 2011-09-09 09:34:39.750 252 12736.48 90.78 54948.93 88888.00 2011-09-09 09:34:39.875 252 12736.45 90.80 54948.93 88888.00 2011-09-09 09:34:40.000 252 12736.42 90.78 54948.95 88888.00 2011-09-09 09:34:40.125 252 12736.40 90.78 54948.95 88888.00 2011-09-09 09:34:40.250 252 12736.38 90.72 54948.95 88888.00 2011-09-09 09:34:40.375 252 12736.45 90.78 54948.93 88888.00 2011-09-09 09:34:40.500 252 12736.48 90.83 54948.95 88888.00 2011-09-09 09:34:40.625 252 12736.42 90.78 54948.97 88888.00 2011-09-09 09:34:40.750 252 12736.45 90.78 54948.97 88888.00 2011-09-09 09:34:40.875 252 12736.42 90.78 54948.97 88888.00 2011-09-09 09:34:41.000 252 12736.40 90.75 54948.97 88888.00 2011-09-09 09:34:41.125 252 12736.42 90.75 54948.97 88888.00 2011-09-09 09:34:41.250 252 12736.40 90.78 54948.95 88888.00 2011-09-09 09:34:41.375 252 12736.48 90.80 54948.95 88888.00 2011-09-09 09:34:41.500 252 12736.45 90.80 54948.95 88888.00 2011-09-09 09:34:41.625 252 12736.45 90.78 54948.97 88888.00 2011-09-09 09:34:41.750 252 12736.45 90.75 54948.97 88888.00 2011-09-09 09:34:41.875 252 12736.48 90.78 54948.97 88888.00 2011-09-09 09:34:42.000 252 12736.45 90.80 54949.00 88888.00 2011-09-09 09:34:42.125 252 12736.45 90.75 54949.00 88888.00 2011-09-09 09:34:42.250 252 12736.42 90.72 54948.95 88888.00 2011-09-09 09:34:42.375 252 12736.42 90.75 54948.95 88888.00 2011-09-09 09:34:42.500 252 12736.42 90.78 54948.97 88888.00 2011-09-09 09:34:42.625 252 12736.42 90.80 54949.00 88888.00 2011-09-09 09:34:42.750 252 12736.40 90.78 54948.97 88888.00 2011-09-09 09:34:42.875 252 12736.38 90.78 54948.95 88888.00 2011-09-09 09:34:43.000 252 12736.42 90.78 54948.93 88888.00 2011-09-09 09:34:43.125 252 12736.50 90.78 54948.95 88888.00 2011-09-09 09:34:43.250 252 12736.50 90.78 54948.93 88888.00 2011-09-09 09:34:43.375 252 12736.58 90.75 54948.90 88888.00 2011-09-09 09:34:43.500 252 12736.55 90.75 54948.93 88888.00 2011-09-09 09:34:43.625 252 12736.52 90.78 54948.95 88888.00 2011-09-09 09:34:43.750 252 12736.52 90.75 54948.95 88888.00 2011-09-09 09:34:43.875 252 12736.52 90.75 54948.95 88888.00 2011-09-09 09:34:44.000 252 12736.55 90.75 54948.95 88888.00 2011-09-09 09:34:44.125 252 12736.50 90.72 54948.95 88888.00 2011-09-09 09:34:44.250 252 12736.42 90.70 54948.95 88888.00 2011-09-09 09:34:44.375 252 12736.45 90.72 54948.93 88888.00 2011-09-09 09:34:44.500 252 12736.50 90.72 54948.93 88888.00 2011-09-09 09:34:44.625 252 12736.55 90.75 54948.93 88888.00 2011-09-09 09:34:44.750 252 12736.55 90.75 54948.90 88888.00 2011-09-09 09:34:44.875 252 12736.50 90.75 54948.90 88888.00 2011-09-09 09:34:45.000 252 12736.50 90.75 54948.93 88888.00 2011-09-09 09:34:45.125 252 12736.50 90.78 54948.95 88888.00 2011-09-09 09:34:45.250 252 12736.48 90.78 54948.95 88888.00 2011-09-09 09:34:45.375 252 12736.50 90.78 54948.95 88888.00 2011-09-09 09:34:45.500 252 12736.48 90.75 54948.95 88888.00 2011-09-09 09:34:45.625 252 12736.45 90.75 54948.93 88888.00 2011-09-09 09:34:45.750 252 12736.48 90.72 54948.93 88888.00 2011-09-09 09:34:45.875 252 12736.48 90.72 54948.93 88888.00 2011-09-09 09:34:46.000 252 12736.45 90.72 54948.95 88888.00 2011-09-09 09:34:46.125 252 12736.50 90.70 54948.97 88888.00 2011-09-09 09:34:46.250 252 12736.42 90.72 54948.97 88888.00 2011-09-09 09:34:46.375 252 12736.48 90.78 54948.95 88888.00 2011-09-09 09:34:46.500 252 12736.52 90.78 54948.95 88888.00 2011-09-09 09:34:46.625 252 12736.55 90.78 54948.95 88888.00 2011-09-09 09:34:46.750 252 12736.52 90.78 54948.95 88888.00 2011-09-09 09:34:46.875 252 12736.50 90.78 54948.97 88888.00 2011-09-09 09:34:47.000 252 12736.50 90.78 54948.97 88888.00 2011-09-09 09:34:47.125 252 12736.48 90.72 54948.97 88888.00 2011-09-09 09:34:47.250 252 12736.48 90.75 54949.00 88888.00 2011-09-09 09:34:47.375 252 12736.50 90.72 54949.00 88888.00 2011-09-09 09:34:47.500 252 12736.50 90.72 54949.03 88888.00 2011-09-09 09:34:47.625 252 12736.48 90.75 54949.00 88888.00 2011-09-09 09:34:47.750 252 12736.48 90.80 54949.00 88888.00 2011-09-09 09:34:47.875 252 12736.52 90.75 54948.97 88888.00 2011-09-09 09:34:48.000 252 12736.50 90.72 54948.95 88888.00 2011-09-09 09:34:48.125 252 12736.42 90.67 54948.97 88888.00 2011-09-09 09:34:48.250 252 12736.35 90.70 54948.97 88888.00 2011-09-09 09:34:48.375 252 12736.33 90.75 54948.97 88888.00 2011-09-09 09:34:48.500 252 12736.33 90.78 54949.00 88888.00 2011-09-09 09:34:48.625 252 12736.40 90.75 54948.97 88888.00 2011-09-09 09:34:48.750 252 12736.50 90.78 54948.97 88888.00 2011-09-09 09:34:48.875 252 12736.48 90.75 54948.97 88888.00 2011-09-09 09:34:49.000 252 12736.42 90.72 54948.95 88888.00 2011-09-09 09:34:49.125 252 12736.45 90.72 54948.97 88888.00 2011-09-09 09:34:49.250 252 12736.40 90.72 54948.97 88888.00 2011-09-09 09:34:49.375 252 12736.38 90.72 54948.97 88888.00 2011-09-09 09:34:49.500 252 12736.40 90.75 54948.97 88888.00 2011-09-09 09:34:49.625 252 12736.45 90.72 54949.00 88888.00 2011-09-09 09:34:49.750 252 12736.45 90.72 54948.97 88888.00 2011-09-09 09:34:49.875 252 12736.45 90.75 54948.97 88888.00 2011-09-09 09:34:50.000 252 12736.48 90.75 54949.00 88888.00 2011-09-09 09:34:50.125 252 12736.45 90.78 54949.00 88888.00 2011-09-09 09:34:50.250 252 12736.40 90.70 54948.97 88888.00 2011-09-09 09:34:50.375 252 12736.42 90.72 54948.97 88888.00 2011-09-09 09:34:50.500 252 12736.40 90.72 54948.97 88888.00 2011-09-09 09:34:50.625 252 12736.38 90.72 54948.97 88888.00 2011-09-09 09:34:50.750 252 12736.40 90.72 54948.95 88888.00 2011-09-09 09:34:50.875 252 12736.48 90.75 54948.95 88888.00 2011-09-09 09:34:51.000 252 12736.40 90.70 54948.95 88888.00 2011-09-09 09:34:51.125 252 12736.42 90.70 54948.95 88888.00 2011-09-09 09:34:51.250 252 12736.48 90.67 54948.95 88888.00 2011-09-09 09:34:51.375 252 12736.52 90.70 54948.95 88888.00 2011-09-09 09:34:51.500 252 12736.52 90.72 54948.95 88888.00 2011-09-09 09:34:51.625 252 12736.45 90.72 54948.95 88888.00 2011-09-09 09:34:51.750 252 12736.50 90.72 54948.95 88888.00 2011-09-09 09:34:51.875 252 12736.52 90.75 54948.97 88888.00 2011-09-09 09:34:52.000 252 12736.50 90.72 54948.95 88888.00 2011-09-09 09:34:52.125 252 12736.42 90.75 54948.97 88888.00 2011-09-09 09:34:52.250 252 12736.40 90.72 54948.97 88888.00 2011-09-09 09:34:52.375 252 12736.40 90.72 54948.97 88888.00 2011-09-09 09:34:52.500 252 12736.40 90.72 54948.95 88888.00 2011-09-09 09:34:52.625 252 12736.42 90.72 54948.95 88888.00 2011-09-09 09:34:52.750 252 12736.45 90.72 54948.95 88888.00 2011-09-09 09:34:52.875 252 12736.45 90.72 54948.97 88888.00 2011-09-09 09:34:53.000 252 12736.42 90.75 54948.97 88888.00 2011-09-09 09:34:53.125 252 12736.45 90.72 54948.97 88888.00 2011-09-09 09:34:53.250 252 12736.45 90.67 54949.00 88888.00 2011-09-09 09:34:53.375 252 12736.50 90.70 54949.00 88888.00 2011-09-09 09:34:53.500 252 12736.45 90.70 54948.97 88888.00 2011-09-09 09:34:53.625 252 12736.40 90.72 54948.95 88888.00 2011-09-09 09:34:53.750 252 12736.40 90.72 54948.95 88888.00 2011-09-09 09:34:53.875 252 12736.38 90.67 54948.95 88888.00 2011-09-09 09:34:54.000 252 12736.42 90.70 54948.97 88888.00 2011-09-09 09:34:54.125 252 12736.42 90.72 54948.97 88888.00 2011-09-09 09:34:54.250 252 12736.42 90.70 54948.95 88888.00 2011-09-09 09:34:54.375 252 12736.48 90.65 54948.95 88888.00 2011-09-09 09:34:54.500 252 12736.42 90.70 54948.95 88888.00 2011-09-09 09:34:54.625 252 12736.50 90.70 54948.95 88888.00 2011-09-09 09:34:54.750 252 12736.52 90.70 54948.95 88888.00 2011-09-09 09:34:54.875 252 12736.48 90.65 54948.95 88888.00 2011-09-09 09:34:55.000 252 12736.38 90.65 54948.93 88888.00 2011-09-09 09:34:55.125 252 12736.42 90.67 54948.93 88888.00 2011-09-09 09:34:55.250 252 12736.45 90.67 54948.95 88888.00 2011-09-09 09:34:55.375 252 12736.45 90.70 54948.97 88888.00 2011-09-09 09:34:55.500 252 12736.38 90.65 54948.95 88888.00 2011-09-09 09:34:55.625 252 12736.38 90.67 54948.95 88888.00 2011-09-09 09:34:55.750 252 12736.33 90.72 54948.97 88888.00 2011-09-09 09:34:55.875 252 12736.35 90.70 54949.00 88888.00 2011-09-09 09:34:56.000 252 12736.38 90.70 54948.97 88888.00 2011-09-09 09:34:56.125 252 12736.38 90.70 54948.95 88888.00 2011-09-09 09:34:56.250 252 12736.35 90.70 54948.97 88888.00 2011-09-09 09:34:56.375 252 12736.40 90.70 54948.97 88888.00 2011-09-09 09:34:56.500 252 12736.38 90.67 54948.97 88888.00 2011-09-09 09:34:56.625 252 12736.38 90.67 54948.97 88888.00 2011-09-09 09:34:56.750 252 12736.42 90.70 54948.95 88888.00 2011-09-09 09:34:56.875 252 12736.42 90.67 54948.97 88888.00 2011-09-09 09:34:57.000 252 12736.42 90.67 54948.97 88888.00 2011-09-09 09:34:57.125 252 12736.45 90.70 54949.00 88888.00 2011-09-09 09:34:57.250 252 12736.45 90.70 54949.00 88888.00 2011-09-09 09:34:57.375 252 12736.48 90.67 54948.97 88888.00 2011-09-09 09:34:57.500 252 12736.50 90.65 54948.95 88888.00 2011-09-09 09:34:57.625 252 12736.48 90.65 54948.95 88888.00 2011-09-09 09:34:57.750 252 12736.42 90.65 54948.95 88888.00 2011-09-09 09:34:57.875 252 12736.45 90.65 54948.97 88888.00 2011-09-09 09:34:58.000 252 12736.50 90.60 54948.97 88888.00 2011-09-09 09:34:58.125 252 12736.50 90.62 54948.97 88888.00 2011-09-09 09:34:58.250 252 12736.38 90.62 54949.00 88888.00 2011-09-09 09:34:58.375 252 12736.40 90.67 54949.00 88888.00 2011-09-09 09:34:58.500 252 12736.40 90.62 54948.97 88888.00 2011-09-09 09:34:58.625 252 12736.42 90.65 54948.97 88888.00 2011-09-09 09:34:58.750 252 12736.48 90.70 54949.00 88888.00 2011-09-09 09:34:58.875 252 12736.50 90.67 54949.00 88888.00 2011-09-09 09:34:59.000 252 12736.48 90.70 54949.00 88888.00 2011-09-09 09:34:59.125 252 12736.48 90.65 54949.00 88888.00 2011-09-09 09:34:59.250 252 12736.42 90.62 54949.03 88888.00 2011-09-09 09:34:59.375 252 12736.48 90.67 54949.00 88888.00 2011-09-09 09:34:59.500 252 12736.48 90.67 54949.00 88888.00 2011-09-09 09:34:59.625 252 12736.45 90.70 54949.03 88888.00 2011-09-09 09:34:59.750 252 12736.42 90.70 54949.03 88888.00 2011-09-09 09:34:59.875 252 12736.45 90.67 54949.00 88888.00 2011-09-09 09:35:00.000 252 12736.45 90.65 54949.00 88888.00 2011-09-09 09:35:00.125 252 12736.48 90.65 54948.97 88888.00 2011-09-09 09:35:00.250 252 12736.40 90.65 54948.97 88888.00 2011-09-09 09:35:00.375 252 12736.42 90.65 54948.97 88888.00 2011-09-09 09:35:00.500 252 12736.42 90.62 54948.97 88888.00 2011-09-09 09:35:00.625 252 12736.40 90.65 54948.97 88888.00 2011-09-09 09:35:00.750 252 12736.40 90.65 54948.97 88888.00 2011-09-09 09:35:00.875 252 12736.52 90.67 54949.00 88888.00 2011-09-09 09:35:01.000 252 12736.55 90.62 54948.97 88888.00 2011-09-09 09:35:01.125 252 12736.52 90.62 54949.00 88888.00 2011-09-09 09:35:01.250 252 12736.50 90.62 54949.00 88888.00 2011-09-09 09:35:01.375 252 12736.50 90.62 54949.00 88888.00 2011-09-09 09:35:01.500 252 12736.48 90.62 54949.00 88888.00 2011-09-09 09:35:01.625 252 12736.50 90.62 54948.97 88888.00 2011-09-09 09:35:01.750 252 12736.50 90.65 54949.00 88888.00 2011-09-09 09:35:01.875 252 12736.55 90.65 54949.03 88888.00 2011-09-09 09:35:02.000 252 12736.52 90.65 54949.00 88888.00 2011-09-09 09:35:02.125 252 12736.42 90.62 54949.03 88888.00 2011-09-09 09:35:02.250 252 12736.35 90.65 54949.03 88888.00 2011-09-09 09:35:02.375 252 12736.42 90.67 54949.03 88888.00 2011-09-09 09:35:02.500 252 12736.42 90.67 54949.03 88888.00 2011-09-09 09:35:02.625 252 12736.40 90.65 54949.03 88888.00 2011-09-09 09:35:02.750 252 12736.38 90.67 54949.00 88888.00 2011-09-09 09:35:02.875 252 12736.27 90.65 54948.97 88888.00 2011-09-09 09:35:03.000 252 12736.27 90.65 54949.00 88888.00 2011-09-09 09:35:03.125 252 12736.33 90.65 54949.00 88888.00 2011-09-09 09:35:03.250 252 12736.35 90.62 54948.97 88888.00 2011-09-09 09:35:03.375 252 12736.40 90.65 54949.00 88888.00 2011-09-09 09:35:03.500 252 12736.38 90.65 54949.00 88888.00 2011-09-09 09:35:03.625 252 12736.35 90.67 54948.97 88888.00 2011-09-09 09:35:03.750 252 12736.35 90.65 54948.97 88888.00 2011-09-09 09:35:03.875 252 12736.40 90.62 54948.97 88888.00 2011-09-09 09:35:04.000 252 12736.45 90.65 54949.00 88888.00 2011-09-09 09:35:04.125 252 12736.42 90.65 54949.00 88888.00 2011-09-09 09:35:04.250 252 12736.33 90.60 54948.97 88888.00 2011-09-09 09:35:04.375 252 12736.33 90.60 54948.97 88888.00 2011-09-09 09:35:04.500 252 12736.33 90.60 54948.97 88888.00 2011-09-09 09:35:04.625 252 12736.38 90.58 54948.97 88888.00 2011-09-09 09:35:04.750 252 12736.42 90.60 54949.00 88888.00 2011-09-09 09:35:04.875 252 12736.45 90.62 54949.00 88888.00 2011-09-09 09:35:05.000 252 12736.42 90.60 54949.00 88888.00 2011-09-09 09:35:05.125 252 12736.38 90.60 54949.00 88888.00 2011-09-09 09:35:05.250 252 12736.33 90.58 54949.03 88888.00 2011-09-09 09:35:05.375 252 12736.40 90.60 54949.03 88888.00 2011-09-09 09:35:05.500 252 12736.40 90.60 54949.00 88888.00 2011-09-09 09:35:05.625 252 12736.38 90.58 54949.00 88888.00 2011-09-09 09:35:05.750 252 12736.42 90.58 54949.00 88888.00 2011-09-09 09:35:05.875 252 12736.42 90.60 54949.00 88888.00 2011-09-09 09:35:06.000 252 12736.38 90.55 54949.00 88888.00 2011-09-09 09:35:06.125 252 12736.40 90.58 54949.03 88888.00 2011-09-09 09:35:06.250 252 12736.45 90.60 54949.00 88888.00 2011-09-09 09:35:06.375 252 12736.42 90.58 54949.05 88888.00 2011-09-09 09:35:06.500 252 12736.40 90.55 54949.03 88888.00 2011-09-09 09:35:06.625 252 12736.40 90.58 54949.03 88888.00 2011-09-09 09:35:06.750 252 12736.42 90.55 54949.00 88888.00 2011-09-09 09:35:06.875 252 12736.40 90.60 54949.00 88888.00 2011-09-09 09:35:07.000 252 12736.40 90.58 54949.00 88888.00 2011-09-09 09:35:07.125 252 12736.45 90.60 54949.03 88888.00 2011-09-09 09:35:07.250 252 12736.42 90.58 54949.05 88888.00 2011-09-09 09:35:07.375 252 12736.42 90.58 54949.03 88888.00 2011-09-09 09:35:07.500 252 12736.38 90.60 54949.05 88888.00 2011-09-09 09:35:07.625 252 12736.38 90.60 54949.05 88888.00 2011-09-09 09:35:07.750 252 12736.40 90.58 54949.05 88888.00 2011-09-09 09:35:07.875 252 12736.38 90.58 54949.03 88888.00 2011-09-09 09:35:08.000 252 12736.38 90.55 54949.00 88888.00 2011-09-09 09:35:08.125 252 12736.40 90.58 54949.03 88888.00 2011-09-09 09:35:08.250 252 12736.35 90.58 54949.00 88888.00 2011-09-09 09:35:08.375 252 12736.33 90.55 54949.03 88888.00 2011-09-09 09:35:08.500 252 12736.35 90.58 54949.03 88888.00 2011-09-09 09:35:08.625 252 12736.40 90.55 54949.00 88888.00 2011-09-09 09:35:08.750 252 12736.45 90.55 54949.00 88888.00 2011-09-09 09:35:08.875 252 12736.42 90.55 54949.03 88888.00 2011-09-09 09:35:09.000 252 12736.35 90.58 54949.03 88888.00 2011-09-09 09:35:09.125 252 12736.33 90.55 54949.03 88888.00 2011-09-09 09:35:09.250 252 12736.33 90.53 54949.00 88888.00 2011-09-09 09:35:09.375 252 12736.38 90.55 54949.00 88888.00 2011-09-09 09:35:09.500 252 12736.38 90.55 54949.00 88888.00 2011-09-09 09:35:09.625 252 12736.35 90.53 54949.00 88888.00 2011-09-09 09:35:09.750 252 12736.35 90.58 54949.03 88888.00 2011-09-09 09:35:09.875 252 12736.33 90.58 54949.03 88888.00 2011-09-09 09:35:10.000 252 12736.30 90.58 54949.00 88888.00 2011-09-09 09:35:10.125 252 12736.30 90.55 54949.03 88888.00 2011-09-09 09:35:10.250 252 12736.27 90.53 54949.03 88888.00 2011-09-09 09:35:10.375 252 12736.27 90.55 54949.05 88888.00 2011-09-09 09:35:10.500 252 12736.25 90.55 54949.03 88888.00 2011-09-09 09:35:10.625 252 12736.23 90.55 54949.00 88888.00 2011-09-09 09:35:10.750 252 12736.27 90.55 54949.03 88888.00 2011-09-09 09:35:10.875 252 12736.27 90.53 54949.03 88888.00 2011-09-09 09:35:11.000 252 12736.25 90.50 54949.03 88888.00 2011-09-09 09:35:11.125 252 12736.23 90.53 54949.03 88888.00 2011-09-09 09:35:11.250 252 12736.23 90.53 54949.03 88888.00 2011-09-09 09:35:11.375 252 12736.25 90.50 54949.03 88888.00 2011-09-09 09:35:11.500 252 12736.25 90.50 54949.03 88888.00 2011-09-09 09:35:11.625 252 12736.25 90.53 54949.05 88888.00 2011-09-09 09:35:11.750 252 12736.23 90.55 54949.03 88888.00 2011-09-09 09:35:11.875 252 12736.25 90.58 54949.03 88888.00 2011-09-09 09:35:12.000 252 12736.33 90.55 54949.05 88888.00 2011-09-09 09:35:12.125 252 12736.35 90.55 54949.05 88888.00 2011-09-09 09:35:12.250 252 12736.30 90.50 54949.03 88888.00 2011-09-09 09:35:12.375 252 12736.33 90.53 54949.00 88888.00 2011-09-09 09:35:12.500 252 12736.27 90.55 54949.03 88888.00 2011-09-09 09:35:12.625 252 12736.20 90.55 54949.03 88888.00 2011-09-09 09:35:12.750 252 12736.17 90.58 54949.00 88888.00 2011-09-09 09:35:12.875 252 12736.27 90.55 54949.00 88888.00 2011-09-09 09:35:13.000 252 12736.33 90.58 54949.03 88888.00 2011-09-09 09:35:13.125 252 12736.27 90.58 54949.05 88888.00 2011-09-09 09:35:13.250 252 12736.23 90.55 54949.03 88888.00 2011-09-09 09:35:13.375 252 12736.25 90.55 54949.03 88888.00 2011-09-09 09:35:13.500 252 12736.30 90.53 54949.03 88888.00 2011-09-09 09:35:13.625 252 12736.25 90.53 54949.03 88888.00 2011-09-09 09:35:13.750 252 12736.20 90.53 54949.05 88888.00 2011-09-09 09:35:13.875 252 12736.23 90.55 54949.05 88888.00 2011-09-09 09:35:14.000 252 12736.23 90.55 54949.03 88888.00 2011-09-09 09:35:14.125 252 12736.20 90.53 54949.05 88888.00 2011-09-09 09:35:14.250 252 12736.20 90.50 54949.07 88888.00 2011-09-09 09:35:14.375 252 12736.27 90.50 54949.07 88888.00 2011-09-09 09:35:14.500 252 12736.27 90.50 54949.05 88888.00 2011-09-09 09:35:14.625 252 12736.23 90.53 54949.07 88888.00 2011-09-09 09:35:14.750 252 12736.20 90.53 54949.07 88888.00 2011-09-09 09:35:14.875 252 12736.20 90.50 54949.05 88888.00 2011-09-09 09:35:15.000 252 12736.15 90.47 54949.05 88888.00 2011-09-09 09:35:15.125 252 12736.15 90.47 54949.05 88888.00 2011-09-09 09:35:15.250 252 12736.17 90.45 54949.05 88888.00 2011-09-09 09:35:15.375 252 12736.25 90.45 54949.03 88888.00 2011-09-09 09:35:15.500 252 12736.27 90.47 54949.05 88888.00 2011-09-09 09:35:15.625 252 12736.33 90.47 54949.05 88888.00 2011-09-09 09:35:15.750 252 12736.35 90.50 54949.03 88888.00 2011-09-09 09:35:15.875 252 12736.35 90.53 54949.03 88888.00 2011-09-09 09:35:16.000 252 12736.33 90.50 54949.03 88888.00 2011-09-09 09:35:16.125 252 12736.33 90.50 54949.03 88888.00 2011-09-09 09:35:16.250 252 12736.30 90.50 54949.05 88888.00 2011-09-09 09:35:16.375 252 12736.38 90.50 54949.05 88888.00 2011-09-09 09:35:16.500 252 12736.38 90.50 54949.03 88888.00 2011-09-09 09:35:16.625 252 12736.40 90.47 54949.03 88888.00 2011-09-09 09:35:16.750 252 12736.33 90.42 54949.03 88888.00 2011-09-09 09:35:16.875 252 12736.30 90.45 54949.03 88888.00 2011-09-09 09:35:17.000 252 12736.27 90.47 54949.00 88888.00 2011-09-09 09:35:17.125 252 12736.30 90.47 54949.00 88888.00 2011-09-09 09:35:17.250 252 12736.27 90.45 54949.03 88888.00 2011-09-09 09:35:17.375 252 12736.27 90.45 54949.03 88888.00 2011-09-09 09:35:17.500 252 12736.27 90.42 54949.03 88888.00 2011-09-09 09:35:17.625 252 12736.25 90.47 54949.05 88888.00 2011-09-09 09:35:17.750 252 12736.23 90.45 54949.07 88888.00 2011-09-09 09:35:17.875 252 12736.20 90.45 54949.03 88888.00 2011-09-09 09:35:18.000 252 12736.20 90.42 54949.00 88888.00 2011-09-09 09:35:18.125 252 12736.25 90.45 54949.00 88888.00 2011-09-09 09:35:18.250 252 12736.20 90.42 54949.03 88888.00 2011-09-09 09:35:18.375 252 12736.20 90.47 54949.03 88888.00 2011-09-09 09:35:18.500 252 12736.20 90.47 54949.03 88888.00 2011-09-09 09:35:18.625 252 12736.23 90.45 54949.05 88888.00 2011-09-09 09:35:18.750 252 12736.20 90.40 54949.03 88888.00 2011-09-09 09:35:18.875 252 12736.20 90.40 54949.00 88888.00 2011-09-09 09:35:19.000 252 12736.17 90.42 54949.00 88888.00 2011-09-09 09:35:19.125 252 12736.23 90.42 54949.05 88888.00 2011-09-09 09:35:19.250 252 12736.25 90.42 54949.03 88888.00 2011-09-09 09:35:19.375 252 12736.27 90.42 54949.00 88888.00 2011-09-09 09:35:19.500 252 12736.27 90.40 54949.00 88888.00 2011-09-09 09:35:19.625 252 12736.30 90.42 54949.03 88888.00 2011-09-09 09:35:19.750 252 12736.33 90.40 54949.03 88888.00 2011-09-09 09:35:19.875 252 12736.30 90.40 54949.05 88888.00 2011-09-09 09:35:20.000 252 12736.27 90.42 54949.00 88888.00 2011-09-09 09:35:20.125 252 12736.27 90.42 54949.03 88888.00 2011-09-09 09:35:20.250 252 12736.27 90.40 54949.00 88888.00 2011-09-09 09:35:20.375 252 12736.30 90.42 54949.00 88888.00 2011-09-09 09:35:20.500 252 12736.25 90.40 54948.97 88888.00 2011-09-09 09:35:20.625 252 12736.25 90.40 54949.00 88888.00 2011-09-09 09:35:20.750 252 12736.25 90.40 54949.00 88888.00 2011-09-09 09:35:20.875 252 12736.23 90.40 54949.00 88888.00 2011-09-09 09:35:21.000 252 12736.27 90.38 54949.00 88888.00 2011-09-09 09:35:21.125 252 12736.30 90.38 54949.00 88888.00 2011-09-09 09:35:21.250 252 12736.25 90.40 54949.03 88888.00 2011-09-09 09:35:21.375 252 12736.23 90.38 54949.03 88888.00 2011-09-09 09:35:21.500 252 12736.17 90.38 54949.03 88888.00 2011-09-09 09:35:21.625 252 12736.20 90.38 54949.00 88888.00 2011-09-09 09:35:21.750 252 12736.27 90.38 54949.03 88888.00 2011-09-09 09:35:21.875 252 12736.27 90.40 54949.03 88888.00 2011-09-09 09:35:22.000 252 12736.25 90.38 54949.00 88888.00 2011-09-09 09:35:22.125 252 12736.27 90.38 54949.03 88888.00 2011-09-09 09:35:22.250 252 12736.25 90.40 54949.03 88888.00 2011-09-09 09:35:22.375 252 12736.30 90.42 54949.03 88888.00 2011-09-09 09:35:22.500 252 12736.33 90.42 54949.03 88888.00 2011-09-09 09:35:22.625 252 12736.30 90.40 54949.00 88888.00 2011-09-09 09:35:22.750 252 12736.27 90.40 54949.00 88888.00 2011-09-09 09:35:22.875 252 12736.27 90.38 54949.00 88888.00 2011-09-09 09:35:23.000 252 12736.25 90.35 54949.00 88888.00 2011-09-09 09:35:23.125 252 12736.25 90.35 54949.03 88888.00 2011-09-09 09:35:23.250 252 12736.25 90.38 54949.03 88888.00 2011-09-09 09:35:23.375 252 12736.25 90.38 54949.03 88888.00 2011-09-09 09:35:23.500 252 12736.20 90.38 54949.00 88888.00 2011-09-09 09:35:23.625 252 12736.20 90.38 54949.03 88888.00 2011-09-09 09:35:23.750 252 12736.25 90.38 54949.00 88888.00 2011-09-09 09:35:23.875 252 12736.27 90.35 54949.00 88888.00 2011-09-09 09:35:24.000 252 12736.27 90.33 54948.97 88888.00 2011-09-09 09:35:24.125 252 12736.25 90.35 54949.00 88888.00 2011-09-09 09:35:24.250 252 12736.25 90.35 54949.00 88888.00 2011-09-09 09:35:24.375 252 12736.27 90.35 54949.00 88888.00 2011-09-09 09:35:24.500 252 12736.17 90.38 54949.00 88888.00 2011-09-09 09:35:24.625 252 12736.17 90.38 54948.97 88888.00 2011-09-09 09:35:24.750 252 12736.20 90.33 54948.97 88888.00 2011-09-09 09:35:24.875 252 12736.20 90.33 54949.00 88888.00 2011-09-09 09:35:25.000 252 12736.20 90.35 54949.00 88888.00 2011-09-09 09:35:25.125 252 12736.17 90.35 54949.00 88888.00 2011-09-09 09:35:25.250 252 12736.15 90.33 54949.03 88888.00 2011-09-09 09:35:25.375 252 12736.15 90.35 54949.03 88888.00 2011-09-09 09:35:25.500 252 12736.20 90.38 54949.00 88888.00 2011-09-09 09:35:25.625 252 12736.27 90.35 54949.03 88888.00 2011-09-09 09:35:25.750 252 12736.23 90.38 54949.00 88888.00 2011-09-09 09:35:25.875 252 12736.17 90.38 54948.97 88888.00 2011-09-09 09:35:26.000 252 12736.20 90.35 54949.00 88888.00 2011-09-09 09:35:26.125 252 12736.23 90.33 54949.03 88888.00 2011-09-09 09:35:26.250 252 12736.17 90.30 54949.03 88888.00 2011-09-09 09:35:26.375 252 12736.17 90.30 54949.03 88888.00 2011-09-09 09:35:26.500 252 12736.25 90.35 54949.00 88888.00 2011-09-09 09:35:26.625 252 12736.25 90.38 54949.03 88888.00 2011-09-09 09:35:26.750 252 12736.17 90.38 54949.00 88888.00 2011-09-09 09:35:26.875 252 12736.15 90.35 54949.00 88888.00 2011-09-09 09:35:27.000 252 12736.15 90.30 54948.97 88888.00 2011-09-09 09:35:27.125 252 12736.20 90.28 54948.95 88888.00 2011-09-09 09:35:27.250 252 12736.20 90.30 54948.97 88888.00 2011-09-09 09:35:27.375 252 12736.17 90.30 54948.97 88888.00 2011-09-09 09:35:27.500 252 12736.15 90.33 54948.97 88888.00 2011-09-09 09:35:27.625 252 12736.23 90.33 54948.97 88888.00 2011-09-09 09:35:27.750 252 12736.25 90.33 54948.97 88888.00 2011-09-09 09:35:27.875 252 12736.23 90.35 54949.00 88888.00 2011-09-09 09:35:28.000 252 12736.17 90.35 54948.97 88888.00 2011-09-09 09:35:28.125 252 12736.10 90.33 54948.97 88888.00 2011-09-09 09:35:28.250 252 12736.10 90.33 54949.03 88888.00 2011-09-09 09:35:28.375 252 12736.15 90.35 54949.03 88888.00 2011-09-09 09:35:28.500 252 12736.10 90.33 54949.00 88888.00 2011-09-09 09:35:28.625 252 12736.10 90.33 54949.00 88888.00 2011-09-09 09:35:28.750 252 12736.17 90.33 54949.00 88888.00 2011-09-09 09:35:28.875 252 12736.20 90.33 54949.03 88888.00 2011-09-09 09:35:29.000 252 12736.20 90.33 54949.00 88888.00 2011-09-09 09:35:29.125 252 12736.20 90.33 54948.97 88888.00 2011-09-09 09:35:29.250 252 12736.20 90.28 54948.97 88888.00 2011-09-09 09:35:29.375 252 12736.25 90.30 54948.97 88888.00 2011-09-09 09:35:29.500 252 12736.25 90.30 54948.97 88888.00 2011-09-09 09:35:29.625 252 12736.27 90.28 54949.00 88888.00 2011-09-09 09:35:29.750 252 12736.23 90.28 54948.97 88888.00 2011-09-09 09:35:29.875 252 12736.23 90.30 54948.97 88888.00 2011-09-09 09:35:30.000 252 12736.25 90.28 54948.97 88888.00 2011-09-09 09:35:30.125 252 12736.25 90.28 54948.97 88888.00 2011-09-09 09:35:30.250 252 12736.15 90.25 54948.97 88888.00 2011-09-09 09:35:30.375 252 12736.20 90.28 54949.00 88888.00 2011-09-09 09:35:30.500 252 12736.20 90.28 54949.00 88888.00 2011-09-09 09:35:30.625 252 12736.23 90.25 54949.00 88888.00 2011-09-09 09:35:30.750 252 12736.27 90.25 54949.00 88888.00 2011-09-09 09:35:30.875 252 12736.27 90.25 54949.03 88888.00 2011-09-09 09:35:31.000 252 12736.20 90.25 54949.03 88888.00 2011-09-09 09:35:31.125 252 12736.20 90.25 54949.05 88888.00 2011-09-09 09:35:31.250 252 12736.25 90.25 54949.05 88888.00 2011-09-09 09:35:31.375 252 12736.27 90.28 54949.05 88888.00 2011-09-09 09:35:31.500 252 12736.27 90.25 54949.03 88888.00 2011-09-09 09:35:31.625 252 12736.30 90.25 54949.03 88888.00 2011-09-09 09:35:31.750 252 12736.30 90.25 54949.05 88888.00 2011-09-09 09:35:31.875 252 12736.30 90.28 54949.00 88888.00 2011-09-09 09:35:32.000 252 12736.30 90.25 54949.00 88888.00 2011-09-09 09:35:32.125 252 12736.30 90.28 54949.00 88888.00 2011-09-09 09:35:32.250 252 12736.27 90.25 54948.97 88888.00 2011-09-09 09:35:32.375 252 12736.27 90.28 54949.00 88888.00 2011-09-09 09:35:32.500 252 12736.20 90.25 54949.00 88888.00 2011-09-09 09:35:32.625 252 12736.23 90.20 54949.00 88888.00 2011-09-09 09:35:32.750 252 12736.25 90.22 54949.00 88888.00 2011-09-09 09:35:32.875 252 12736.30 90.20 54949.00 88888.00 2011-09-09 09:35:33.000 252 12736.30 90.20 54948.95 88888.00 2011-09-09 09:35:33.125 252 12736.23 90.17 54949.00 88888.00 2011-09-09 09:35:33.250 252 12736.20 90.20 54949.00 88888.00 2011-09-09 09:35:33.375 252 12736.27 90.22 54949.03 88888.00 2011-09-09 09:35:33.500 252 12736.23 90.20 54949.00 88888.00 2011-09-09 09:35:33.625 252 12736.17 90.22 54948.97 88888.00 2011-09-09 09:35:33.750 252 12736.25 90.22 54948.97 88888.00 2011-09-09 09:35:33.875 252 12736.25 90.20 54949.00 88888.00 2011-09-09 09:35:34.000 252 12736.20 90.20 54948.97 88888.00 2011-09-09 09:35:34.125 252 12736.20 90.20 54949.00 88888.00 2011-09-09 09:35:34.250 252 12736.25 90.20 54948.97 88888.00 2011-09-09 09:35:34.375 252 12736.33 90.22 54948.95 88888.00 2011-09-09 09:35:34.500 252 12736.30 90.22 54948.97 88888.00 2011-09-09 09:35:34.625 252 12736.27 90.20 54949.00 88888.00 2011-09-09 09:35:34.750 252 12736.27 90.20 54948.97 88888.00 2011-09-09 09:35:34.875 252 12736.25 90.22 54949.00 88888.00 2011-09-09 09:35:35.000 252 12736.27 90.20 54949.00 88888.00 2011-09-09 09:35:35.125 252 12736.25 90.17 54948.97 88888.00 2011-09-09 09:35:35.250 252 12736.23 90.12 54949.00 88888.00 2011-09-09 09:35:35.375 252 12736.25 90.15 54948.97 88888.00 2011-09-09 09:35:35.500 252 12736.25 90.17 54948.97 88888.00 2011-09-09 09:35:35.625 252 12736.27 90.17 54949.00 88888.00 2011-09-09 09:35:35.750 252 12736.33 90.17 54949.00 88888.00 2011-09-09 09:35:35.875 252 12736.27 90.15 54949.00 88888.00 2011-09-09 09:35:36.000 252 12736.23 90.15 54948.97 88888.00 2011-09-09 09:35:36.125 252 12736.20 90.17 54948.97 88888.00 2011-09-09 09:35:36.250 252 12736.17 90.17 54948.97 88888.00 2011-09-09 09:35:36.375 252 12736.23 90.17 54948.95 88888.00 2011-09-09 09:35:36.500 252 12736.23 90.15 54948.95 88888.00 2011-09-09 09:35:36.625 252 12736.23 90.15 54948.97 88888.00 2011-09-09 09:35:36.750 252 12736.25 90.15 54948.97 88888.00 2011-09-09 09:35:36.875 252 12736.27 90.15 54948.97 88888.00 2011-09-09 09:35:37.000 252 12736.23 90.15 54948.97 88888.00 2011-09-09 09:35:37.125 252 12736.20 90.15 54948.97 88888.00 2011-09-09 09:35:37.250 252 12736.15 90.15 54948.97 88888.00 2011-09-09 09:35:37.375 252 12736.23 90.15 54948.97 88888.00 2011-09-09 09:35:37.500 252 12736.27 90.17 54949.00 88888.00 2011-09-09 09:35:37.625 252 12736.27 90.15 54948.97 88888.00 2011-09-09 09:35:37.750 252 12736.25 90.12 54948.97 88888.00 2011-09-09 09:35:37.875 252 12736.27 90.10 54948.97 88888.00 2011-09-09 09:35:38.000 252 12736.30 90.10 54949.00 88888.00 2011-09-09 09:35:38.125 252 12736.27 90.12 54949.00 88888.00 2011-09-09 09:35:38.250 252 12736.30 90.12 54949.00 88888.00 2011-09-09 09:35:38.375 252 12736.35 90.10 54948.97 88888.00 2011-09-09 09:35:38.500 252 12736.35 90.10 54948.97 88888.00 2011-09-09 09:35:38.625 252 12736.27 90.08 54948.95 88888.00 2011-09-09 09:35:38.750 252 12736.25 90.12 54948.97 88888.00 2011-09-09 09:35:38.875 252 12736.20 90.15 54949.00 88888.00 2011-09-09 09:35:39.000 252 12736.17 90.12 54949.00 88888.00 2011-09-09 09:35:39.125 252 12736.20 90.10 54948.97 88888.00 2011-09-09 09:35:39.250 252 12736.20 90.05 54948.97 88888.00 2011-09-09 09:35:39.375 252 12736.23 90.10 54948.95 88888.00 2011-09-09 09:35:39.500 252 12736.25 90.12 54948.97 88888.00 2011-09-09 09:35:39.625 252 12736.20 90.15 54948.97 88888.00 2011-09-09 09:35:39.750 252 12736.15 90.10 54948.95 88888.00 2011-09-09 09:35:39.875 252 12736.15 90.10 54948.97 88888.00 2011-09-09 09:35:40.000 252 12736.12 90.08 54948.95 88888.00 2011-09-09 09:35:40.125 252 12736.12 90.10 54948.97 88888.00 2011-09-09 09:35:40.250 252 12736.20 90.05 54948.97 88888.00 2011-09-09 09:35:40.375 252 12736.23 90.05 54948.97 88888.00 2011-09-09 09:35:40.500 252 12736.20 90.08 54949.00 88888.00 2011-09-09 09:35:40.625 252 12736.23 90.05 54949.00 88888.00 2011-09-09 09:35:40.750 252 12736.23 90.05 54948.97 88888.00 2011-09-09 09:35:40.875 252 12736.27 90.08 54948.97 88888.00 2011-09-09 09:35:41.000 252 12736.27 90.05 54948.95 88888.00 2011-09-09 09:35:41.125 252 12736.30 90.00 54948.95 88888.00 2011-09-09 09:35:41.250 252 12736.25 90.00 54949.00 88888.00 2011-09-09 09:35:41.375 252 12736.23 90.03 54948.97 88888.00 2011-09-09 09:35:41.500 252 12736.17 90.03 54948.97 88888.00 2011-09-09 09:35:41.625 252 12736.20 90.05 54948.95 88888.00 2011-09-09 09:35:41.750 252 12736.23 90.03 54948.97 88888.00 2011-09-09 09:35:41.875 252 12736.20 90.03 54948.97 88888.00 2011-09-09 09:35:42.000 252 12736.20 90.03 54948.97 88888.00 2011-09-09 09:35:42.125 252 12736.20 90.03 54948.97 88888.00 2011-09-09 09:35:42.250 252 12736.17 90.03 54948.97 88888.00 2011-09-09 09:35:42.375 252 12736.20 90.03 54948.95 88888.00 2011-09-09 09:35:42.500 252 12736.20 90.00 54948.95 88888.00 2011-09-09 09:35:42.625 252 12736.23 90.00 54948.95 88888.00 2011-09-09 09:35:42.750 252 12736.27 89.97 54948.97 88888.00 2011-09-09 09:35:42.875 252 12736.23 89.97 54948.95 88888.00 2011-09-09 09:35:43.000 252 12736.17 89.97 54948.95 88888.00 2011-09-09 09:35:43.125 252 12736.17 89.97 54948.97 88888.00 2011-09-09 09:35:43.250 252 12736.15 89.95 54948.95 88888.00 2011-09-09 09:35:43.375 252 12736.17 89.97 54948.95 88888.00 2011-09-09 09:35:43.500 252 12736.17 89.95 54948.95 88888.00 2011-09-09 09:35:43.625 252 12736.17 89.95 54948.97 88888.00 2011-09-09 09:35:43.750 252 12736.20 89.92 54948.97 88888.00 2011-09-09 09:35:43.875 252 12736.17 89.95 54948.95 88888.00 2011-09-09 09:35:44.000 252 12736.17 89.95 54948.93 88888.00 2011-09-09 09:35:44.125 252 12736.20 89.97 54948.95 88888.00 2011-09-09 09:35:44.250 252 12736.25 89.97 54948.97 88888.00 2011-09-09 09:35:44.375 252 12736.27 89.97 54948.97 88888.00 2011-09-09 09:35:44.500 252 12736.27 89.92 54948.97 88888.00 2011-09-09 09:35:44.625 252 12736.27 89.95 54948.97 88888.00 2011-09-09 09:35:44.750 252 12736.27 89.97 54948.95 88888.00 2011-09-09 09:35:44.875 252 12736.23 89.97 54948.95 88888.00 2011-09-09 09:35:45.000 252 12736.23 89.92 54948.95 88888.00 2011-09-09 09:35:45.125 252 12736.27 89.90 54948.97 88888.00 2011-09-09 09:35:45.250 252 12736.27 89.92 54948.97 88888.00 2011-09-09 09:35:45.375 252 12736.27 89.92 54949.00 88888.00 2011-09-09 09:35:45.500 252 12736.23 89.90 54949.00 88888.00 2011-09-09 09:35:45.625 252 12736.25 89.88 54948.95 88888.00 2011-09-09 09:35:45.750 252 12736.27 89.90 54948.97 88888.00 2011-09-09 09:35:45.875 252 12736.27 89.92 54948.97 88888.00 2011-09-09 09:35:46.000 252 12736.25 89.92 54948.95 88888.00 2011-09-09 09:35:46.125 252 12736.27 89.90 54948.97 88888.00 2011-09-09 09:35:46.250 252 12736.25 89.85 54948.97 88888.00 2011-09-09 09:35:46.375 252 12736.27 89.88 54948.95 88888.00 2011-09-09 09:35:46.500 252 12736.25 89.88 54948.95 88888.00 2011-09-09 09:35:46.625 252 12736.20 89.88 54948.97 88888.00 2011-09-09 09:35:46.750 252 12736.23 89.88 54949.00 88888.00 2011-09-09 09:35:46.875 252 12736.30 89.88 54949.00 88888.00 2011-09-09 09:35:47.000 252 12736.33 89.88 54948.97 88888.00 2011-09-09 09:35:47.125 252 12736.27 89.88 54949.00 88888.00 2011-09-09 09:35:47.250 252 12736.27 89.88 54949.00 88888.00 2011-09-09 09:35:47.375 252 12736.33 89.88 54949.00 88888.00 2011-09-09 09:35:47.500 252 12736.30 89.88 54949.00 88888.00 2011-09-09 09:35:47.625 252 12736.27 89.88 54949.00 88888.00 2011-09-09 09:35:47.750 252 12736.27 89.88 54949.00 88888.00 2011-09-09 09:35:47.875 252 12736.23 89.85 54948.97 88888.00 2011-09-09 09:35:48.000 252 12736.15 89.83 54948.95 88888.00 2011-09-09 09:35:48.125 252 12736.23 89.83 54948.97 88888.00 2011-09-09 09:35:48.250 252 12736.27 89.78 54948.97 88888.00 2011-09-09 09:35:48.375 252 12736.25 89.80 54948.97 88888.00 2011-09-09 09:35:48.500 252 12736.20 89.80 54948.97 88888.00 2011-09-09 09:35:48.625 252 12736.15 89.80 54948.97 88888.00 2011-09-09 09:35:48.750 252 12736.17 89.80 54948.97 88888.00 2011-09-09 09:35:48.875 252 12736.25 89.78 54948.95 88888.00 2011-09-09 09:35:49.000 252 12736.23 89.78 54948.97 88888.00 2011-09-09 09:35:49.125 252 12736.23 89.78 54949.00 88888.00 2011-09-09 09:35:49.250 252 12736.23 89.78 54949.00 88888.00 2011-09-09 09:35:49.375 252 12736.25 89.80 54949.00 88888.00 2011-09-09 09:35:49.500 252 12736.20 89.80 54948.97 88888.00 2011-09-09 09:35:49.625 252 12736.23 89.78 54948.97 88888.00 2011-09-09 09:35:49.750 252 12736.23 89.78 54948.97 88888.00 2011-09-09 09:35:49.875 252 12736.27 89.78 54948.97 88888.00 2011-09-09 09:35:50.000 252 12736.25 89.80 54948.95 88888.00 2011-09-09 09:35:50.125 252 12736.33 89.75 54948.95 88888.00 2011-09-09 09:35:50.250 252 12736.30 89.72 54948.95 88888.00 2011-09-09 09:35:50.375 252 12736.33 89.75 54948.95 88888.00 2011-09-09 09:35:50.500 252 12736.27 89.75 54948.97 88888.00 2011-09-09 09:35:50.625 252 12736.27 89.78 54948.97 88888.00 2011-09-09 09:35:50.750 252 12736.33 89.75 54948.97 88888.00 2011-09-09 09:35:50.875 252 12736.30 89.72 54948.97 88888.00 2011-09-09 09:35:51.000 252 12736.35 89.75 54948.95 88888.00 2011-09-09 09:35:51.125 252 12736.33 89.78 54948.97 88888.00 2011-09-09 09:35:51.250 252 12736.27 89.78 54948.97 88888.00 2011-09-09 09:35:51.375 252 12736.30 89.78 54948.95 88888.00 2011-09-09 09:35:51.500 252 12736.27 89.72 54948.97 88888.00 2011-09-09 09:35:51.625 252 12736.25 89.72 54948.97 88888.00 2011-09-09 09:35:51.750 252 12736.23 89.72 54948.97 88888.00 2011-09-09 09:35:51.875 252 12736.25 89.72 54948.97 88888.00 2011-09-09 09:35:52.000 252 12736.25 89.70 54948.97 88888.00 2011-09-09 09:35:52.125 252 12736.20 89.72 54948.97 88888.00 2011-09-09 09:35:52.250 252 12736.10 89.70 54948.95 88888.00 2011-09-09 09:35:52.375 252 12736.15 89.72 54948.95 88888.00 2011-09-09 09:35:52.500 252 12736.17 89.70 54948.95 88888.00 2011-09-09 09:35:52.625 252 12736.20 89.67 54948.97 88888.00 2011-09-09 09:35:52.750 252 12736.17 89.65 54949.00 88888.00 2011-09-09 09:35:52.875 252 12736.12 89.65 54949.00 88888.00 2011-09-09 09:35:53.000 252 12736.10 89.70 54949.00 88888.00 2011-09-09 09:35:53.125 252 12736.10 89.67 54948.97 88888.00 2011-09-09 09:35:53.250 252 12736.08 89.67 54948.97 88888.00 2011-09-09 09:35:53.375 252 12736.10 89.70 54949.00 88888.00 2011-09-09 09:35:53.500 252 12736.12 89.70 54948.97 88888.00 2011-09-09 09:35:53.625 252 12736.15 89.67 54948.97 88888.00 2011-09-09 09:35:53.750 252 12736.15 89.70 54948.97 88888.00 2011-09-09 09:35:53.875 252 12736.17 89.67 54949.00 88888.00 2011-09-09 09:35:54.000 252 12736.20 89.65 54948.97 88888.00 2011-09-09 09:35:54.125 252 12736.20 89.62 54948.97 88888.00 2011-09-09 09:35:54.250 252 12736.20 89.62 54948.95 88888.00 2011-09-09 09:35:54.375 252 12736.25 89.62 54948.95 88888.00 2011-09-09 09:35:54.500 252 12736.23 89.62 54948.95 88888.00 2011-09-09 09:35:54.625 252 12736.17 89.62 54948.95 88888.00 2011-09-09 09:35:54.750 252 12736.20 89.62 54948.95 88888.00 2011-09-09 09:35:54.875 252 12736.25 89.60 54948.95 88888.00 2011-09-09 09:35:55.000 252 12736.23 89.58 54948.95 88888.00 2011-09-09 09:35:55.125 252 12736.25 89.58 54948.95 88888.00 2011-09-09 09:35:55.250 252 12736.27 89.58 54948.97 88888.00 2011-09-09 09:35:55.375 252 12736.27 89.62 54948.97 88888.00 2011-09-09 09:35:55.500 252 12736.27 89.62 54948.97 88888.00 2011-09-09 09:35:55.625 252 12736.27 89.62 54948.97 88888.00 2011-09-09 09:35:55.750 252 12736.33 89.60 54948.97 88888.00 2011-09-09 09:35:55.875 252 12736.40 89.60 54948.97 88888.00 2011-09-09 09:35:56.000 252 12736.38 89.58 54948.93 88888.00 2011-09-09 09:35:56.125 252 12736.33 89.58 54948.93 88888.00 2011-09-09 09:35:56.250 252 12736.25 89.58 54948.95 88888.00 2011-09-09 09:35:56.375 252 12736.27 89.58 54948.95 88888.00 2011-09-09 09:35:56.500 252 12736.25 89.58 54948.95 88888.00 2011-09-09 09:35:56.625 252 12736.27 89.58 54948.95 88888.00 2011-09-09 09:35:56.750 252 12736.25 89.58 54948.93 88888.00 2011-09-09 09:35:56.875 252 12736.23 89.58 54948.93 88888.00 2011-09-09 09:35:57.000 252 12736.23 89.58 54948.95 88888.00 2011-09-09 09:35:57.125 252 12736.23 89.58 54948.95 88888.00 2011-09-09 09:35:57.250 252 12736.30 89.55 54948.95 88888.00 2011-09-09 09:35:57.375 252 12736.35 89.53 54948.95 88888.00 2011-09-09 09:35:57.500 252 12736.27 89.55 54948.95 88888.00 2011-09-09 09:35:57.625 252 12736.33 89.55 54948.97 88888.00 2011-09-09 09:35:57.750 252 12736.25 89.55 54948.97 88888.00 2011-09-09 09:35:57.875 252 12736.17 89.55 54949.00 88888.00 2011-09-09 09:35:58.000 252 12736.20 89.55 54948.97 88888.00 2011-09-09 09:35:58.125 252 12736.23 89.53 54948.97 88888.00 2011-09-09 09:35:58.250 252 12736.25 89.47 54948.97 88888.00 2011-09-09 09:35:58.375 252 12736.33 89.53 54948.97 88888.00 2011-09-09 09:35:58.500 252 12736.33 89.53 54948.97 88888.00 2011-09-09 09:35:58.625 252 12736.35 89.53 54948.97 88888.00 2011-09-09 09:35:58.750 252 12736.30 89.50 54948.95 88888.00 2011-09-09 09:35:58.875 252 12736.25 89.47 54948.93 88888.00 2011-09-09 09:35:59.000 252 12736.20 89.50 54948.95 88888.00 2011-09-09 09:35:59.125 252 12736.20 89.53 54948.95 88888.00 2011-09-09 09:35:59.250 252 12736.20 89.50 54948.95 88888.00 2011-09-09 09:35:59.375 252 12736.23 89.50 54948.97 88888.00 2011-09-09 09:35:59.500 252 12736.25 89.50 54948.97 88888.00 2011-09-09 09:35:59.625 252 12736.20 89.50 54948.95 88888.00 2011-09-09 09:35:59.750 252 12736.23 89.47 54948.95 88888.00 2011-09-09 09:35:59.875 252 12736.23 89.47 54948.95 88888.00 2011-09-09 09:36:00.000 252 12736.17 89.50 54948.95 88888.00 2011-09-09 09:36:00.125 252 12736.17 89.50 54948.95 88888.00 2011-09-09 09:36:00.250 252 12736.17 89.47 54948.97 88888.00 2011-09-09 09:36:00.375 252 12736.25 89.50 54948.95 88888.00 2011-09-09 09:36:00.500 252 12736.33 89.50 54948.95 88888.00 2011-09-09 09:36:00.625 252 12736.33 89.47 54948.93 88888.00 2011-09-09 09:36:00.750 252 12736.27 89.45 54948.93 88888.00 2011-09-09 09:36:00.875 252 12736.15 89.45 54948.93 88888.00 2011-09-09 09:36:01.000 252 12736.20 89.47 54948.93 88888.00 2011-09-09 09:36:01.125 252 12736.27 89.50 54948.93 88888.00 2011-09-09 09:36:01.250 252 12736.27 89.50 54948.93 88888.00 2011-09-09 09:36:01.375 252 12736.27 89.50 54948.93 88888.00 2011-09-09 09:36:01.500 252 12736.23 89.45 54948.90 88888.00 2011-09-09 09:36:01.625 252 12736.20 89.47 54948.90 88888.00 2011-09-09 09:36:01.750 252 12736.15 89.47 54948.93 88888.00 2011-09-09 09:36:01.875 252 12736.15 89.42 54948.93 88888.00 2011-09-09 09:36:02.000 252 12736.20 89.40 54948.90 88888.00 2011-09-09 09:36:02.125 252 12736.25 89.40 54948.93 88888.00 2011-09-09 09:36:02.250 252 12736.27 89.40 54948.93 88888.00 2011-09-09 09:36:02.375 252 12736.25 89.42 54948.93 88888.00 2011-09-09 09:36:02.500 252 12736.23 89.45 54948.93 88888.00 2011-09-09 09:36:02.625 252 12736.23 89.42 54948.93 88888.00 2011-09-09 09:36:02.750 252 12736.30 89.42 54948.95 88888.00 2011-09-09 09:36:02.875 252 12736.35 89.40 54948.93 88888.00 2011-09-09 09:36:03.000 252 12736.38 89.40 54948.90 88888.00 2011-09-09 09:36:03.125 252 12736.33 89.40 54948.90 88888.00 2011-09-09 09:36:03.250 252 12736.20 89.38 54948.90 88888.00 2011-09-09 09:36:03.375 252 12736.17 89.35 54948.88 88888.00 2011-09-09 09:36:03.500 252 12736.20 89.35 54948.90 88888.00 2011-09-09 09:36:03.625 252 12736.23 89.38 54948.93 88888.00 2011-09-09 09:36:03.750 252 12736.17 89.38 54948.90 88888.00 2011-09-09 09:36:03.875 252 12736.23 89.38 54948.93 88888.00 2011-09-09 09:36:04.000 252 12736.30 89.40 54948.90 88888.00 2011-09-09 09:36:04.125 252 12736.27 89.40 54948.93 88888.00 2011-09-09 09:36:04.250 252 12736.23 89.40 54948.95 88888.00 2011-09-09 09:36:04.375 252 12736.25 89.38 54948.93 88888.00 2011-09-09 09:36:04.500 252 12736.25 89.40 54948.95 88888.00 2011-09-09 09:36:04.625 252 12736.23 89.38 54948.95 88888.00 2011-09-09 09:36:04.750 252 12736.23 89.38 54948.93 88888.00 2011-09-09 09:36:04.875 252 12736.25 89.35 54948.95 88888.00 2011-09-09 09:36:05.000 252 12736.30 89.33 54948.90 88888.00 2011-09-09 09:36:05.125 252 12736.27 89.33 54948.90 88888.00 2011-09-09 09:36:05.250 252 12736.23 89.35 54948.95 88888.00 2011-09-09 09:36:05.375 252 12736.27 89.38 54948.95 88888.00 2011-09-09 09:36:05.500 252 12736.27 89.35 54948.95 88888.00 2011-09-09 09:36:05.625 252 12736.25 89.33 54948.93 88888.00 2011-09-09 09:36:05.750 252 12736.23 89.33 54948.90 88888.00 2011-09-09 09:36:05.875 252 12736.25 89.33 54948.90 88888.00 2011-09-09 09:36:06.000 252 12736.27 89.35 54948.90 88888.00 2011-09-09 09:36:06.125 252 12736.27 89.35 54948.93 88888.00 2011-09-09 09:36:06.250 252 12736.27 89.30 54948.90 88888.00 2011-09-09 09:36:06.375 252 12736.30 89.35 54948.88 88888.00 2011-09-09 09:36:06.500 252 12736.30 89.33 54948.88 88888.00 2011-09-09 09:36:06.625 252 12736.27 89.30 54948.88 88888.00 2011-09-09 09:36:06.750 252 12736.27 89.30 54948.88 88888.00 2011-09-09 09:36:06.875 252 12736.27 89.33 54948.90 88888.00 2011-09-09 09:36:07.000 252 12736.27 89.35 54948.90 88888.00 2011-09-09 09:36:07.125 252 12736.25 89.35 54948.93 88888.00 2011-09-09 09:36:07.250 252 12736.23 89.33 54948.93 88888.00 2011-09-09 09:36:07.375 252 12736.23 89.30 54948.90 88888.00 2011-09-09 09:36:07.500 252 12736.15 89.33 54948.90 88888.00 2011-09-09 09:36:07.625 252 12736.15 89.33 54948.90 88888.00 2011-09-09 09:36:07.750 252 12736.23 89.33 54948.90 88888.00 2011-09-09 09:36:07.875 252 12736.27 89.30 54948.90 88888.00 2011-09-09 09:36:08.000 252 12736.27 89.28 54948.90 88888.00 2011-09-09 09:36:08.125 252 12736.17 89.30 54948.90 88888.00 2011-09-09 09:36:08.250 252 12736.17 89.30 54948.90 88888.00 2011-09-09 09:36:08.375 252 12736.25 89.33 54948.90 88888.00 2011-09-09 09:36:08.500 252 12736.23 89.33 54948.93 88888.00 2011-09-09 09:36:08.625 252 12736.23 89.33 54948.93 88888.00 2011-09-09 09:36:08.750 252 12736.23 89.30 54948.93 88888.00 2011-09-09 09:36:08.875 252 12736.20 89.28 54948.93 88888.00 2011-09-09 09:36:09.000 252 12736.20 89.25 54948.93 88888.00 2011-09-09 09:36:09.125 252 12736.17 89.25 54948.93 88888.00 2011-09-09 09:36:09.250 252 12736.15 89.25 54948.93 88888.00 2011-09-09 09:36:09.375 252 12736.15 89.25 54948.93 88888.00 2011-09-09 09:36:09.500 252 12736.15 89.25 54948.95 88888.00 2011-09-09 09:36:09.625 252 12736.15 89.28 54948.93 88888.00 2011-09-09 09:36:09.750 252 12736.20 89.25 54948.90 88888.00 2011-09-09 09:36:09.875 252 12736.23 89.28 54948.93 88888.00 2011-09-09 09:36:10.000 252 12736.17 89.28 54948.93 88888.00 2011-09-09 09:36:10.125 252 12736.12 89.30 54948.93 88888.00 2011-09-09 09:36:10.250 252 12736.10 89.25 54948.93 88888.00 2011-09-09 09:36:10.375 252 12736.15 89.25 54948.90 88888.00 2011-09-09 09:36:10.500 252 12736.17 89.22 54948.93 88888.00 2011-09-09 09:36:10.625 252 12736.23 89.20 54948.93 88888.00 2011-09-09 09:36:10.750 252 12736.25 89.20 54948.90 88888.00 2011-09-09 09:36:10.875 252 12736.25 89.22 54948.93 88888.00 2011-09-09 09:36:11.000 252 12736.25 89.22 54948.93 88888.00 2011-09-09 09:36:11.125 252 12736.23 89.20 54948.90 88888.00 2011-09-09 09:36:11.250 252 12736.20 89.22 54948.90 88888.00 2011-09-09 09:36:11.375 252 12736.20 89.25 54948.93 88888.00 2011-09-09 09:36:11.500 252 12736.17 89.22 54948.93 88888.00 2011-09-09 09:36:11.625 252 12736.15 89.20 54948.93 88888.00 2011-09-09 09:36:11.750 252 12736.12 89.22 54948.93 88888.00 2011-09-09 09:36:11.875 252 12736.20 89.17 54948.93 88888.00 2011-09-09 09:36:12.000 252 12736.27 89.15 54948.88 88888.00 2011-09-09 09:36:12.125 252 12736.25 89.15 54948.90 88888.00 2011-09-09 09:36:12.250 252 12736.17 89.15 54948.90 88888.00 2011-09-09 09:36:12.375 252 12736.23 89.17 54948.90 88888.00 2011-09-09 09:36:12.500 252 12736.27 89.17 54948.93 88888.00 2011-09-09 09:36:12.625 252 12736.23 89.17 54948.90 88888.00 2011-09-09 09:36:12.750 252 12736.23 89.17 54948.90 88888.00 2011-09-09 09:36:12.875 252 12736.20 89.15 54948.90 88888.00 2011-09-09 09:36:13.000 252 12736.20 89.15 54948.88 88888.00 2011-09-09 09:36:13.125 252 12736.20 89.17 54948.90 88888.00 2011-09-09 09:36:13.250 252 12736.23 89.15 54948.88 88888.00 2011-09-09 09:36:13.375 252 12736.23 89.15 54948.90 88888.00 2011-09-09 09:36:13.500 252 12736.23 89.12 54948.88 88888.00 2011-09-09 09:36:13.625 252 12736.23 89.15 54948.90 88888.00 2011-09-09 09:36:13.750 252 12736.23 89.12 54948.90 88888.00 2011-09-09 09:36:13.875 252 12736.23 89.15 54948.90 88888.00 2011-09-09 09:36:14.000 252 12736.25 89.15 54948.88 88888.00 2011-09-09 09:36:14.125 252 12736.20 89.15 54948.88 88888.00 2011-09-09 09:36:14.250 252 12736.10 89.12 54948.88 88888.00 2011-09-09 09:36:14.375 252 12736.12 89.12 54948.85 88888.00 2011-09-09 09:36:14.500 252 12736.12 89.12 54948.88 88888.00 2011-09-09 09:36:14.625 252 12736.15 89.12 54948.85 88888.00 2011-09-09 09:36:14.750 252 12736.17 89.10 54948.88 88888.00 2011-09-09 09:36:14.875 252 12736.20 89.12 54948.90 88888.00 2011-09-09 09:36:15.000 252 12736.20 89.12 54948.88 88888.00 2011-09-09 09:36:15.125 252 12736.23 89.10 54948.88 88888.00 2011-09-09 09:36:15.250 252 12736.23 89.15 54948.93 88888.00 2011-09-09 09:36:15.375 252 12736.23 89.15 54948.93 88888.00 2011-09-09 09:36:15.500 252 12736.23 89.12 54948.93 88888.00 2011-09-09 09:36:15.625 252 12736.23 89.10 54948.90 88888.00 2011-09-09 09:36:15.750 252 12736.23 89.03 54948.90 88888.00 2011-09-09 09:36:15.875 252 12736.20 89.05 54948.90 88888.00 2011-09-09 09:36:16.000 252 12736.15 89.08 54948.93 88888.00 2011-09-09 09:36:16.125 252 12736.23 89.10 54948.93 88888.00 2011-09-09 09:36:16.250 252 12736.20 89.05 54948.93 88888.00 2011-09-09 09:36:16.375 252 12736.20 89.08 54948.90 88888.00 2011-09-09 09:36:16.500 252 12736.20 89.05 54948.90 88888.00 2011-09-09 09:36:16.625 252 12736.20 89.05 54948.93 88888.00 2011-09-09 09:36:16.750 252 12736.20 89.08 54948.93 88888.00 2011-09-09 09:36:16.875 252 12736.20 89.10 54948.93 88888.00 2011-09-09 09:36:17.000 252 12736.17 89.10 54948.90 88888.00 2011-09-09 09:36:17.125 252 12736.17 89.08 54948.90 88888.00 2011-09-09 09:36:17.250 252 12736.12 89.08 54948.93 88888.00 2011-09-09 09:36:17.375 252 12736.15 89.10 54948.90 88888.00 2011-09-09 09:36:17.500 252 12736.10 89.08 54948.90 88888.00 2011-09-09 09:36:17.625 252 12736.08 89.05 54948.93 88888.00 2011-09-09 09:36:17.750 252 12736.12 89.08 54948.93 88888.00 2011-09-09 09:36:17.875 252 12736.15 89.10 54948.90 88888.00 2011-09-09 09:36:18.000 252 12736.12 89.08 54948.93 88888.00 2011-09-09 09:36:18.125 252 12736.10 89.10 54948.93 88888.00 2011-09-09 09:36:18.250 252 12736.05 89.08 54948.88 88888.00 2011-09-09 09:36:18.375 252 12736.10 89.08 54948.90 88888.00 2011-09-09 09:36:18.500 252 12736.15 89.10 54948.93 88888.00 2011-09-09 09:36:18.625 252 12736.15 89.10 54948.93 88888.00 2011-09-09 09:36:18.750 252 12736.10 89.08 54948.90 88888.00 2011-09-09 09:36:18.875 252 12736.08 89.08 54948.90 88888.00 2011-09-09 09:36:19.000 252 12736.10 89.08 54948.90 88888.00 2011-09-09 09:36:19.125 252 12736.12 89.05 54948.90 88888.00 2011-09-09 09:36:19.250 252 12736.08 89.03 54948.85 88888.00 2011-09-09 09:36:19.375 252 12736.10 89.00 54948.85 88888.00 2011-09-09 09:36:19.500 252 12736.10 89.03 54948.85 88888.00 2011-09-09 09:36:19.625 252 12736.10 89.03 54948.88 88888.00 2011-09-09 09:36:19.750 252 12736.10 89.00 54948.85 88888.00 2011-09-09 09:36:19.875 252 12736.10 89.00 54948.88 88888.00 2011-09-09 09:36:20.000 252 12736.12 89.00 54948.88 88888.00 2011-09-09 09:36:20.125 252 12736.12 89.03 54948.85 88888.00 2011-09-09 09:36:20.250 252 12736.08 89.00 54948.85 88888.00 2011-09-09 09:36:20.375 252 12736.05 89.03 54948.85 88888.00 2011-09-09 09:36:20.500 252 12736.05 89.00 54948.85 88888.00 2011-09-09 09:36:20.625 252 12736.05 89.03 54948.88 88888.00 2011-09-09 09:36:20.750 252 12736.08 89.03 54948.88 88888.00 2011-09-09 09:36:20.875 252 12736.10 89.03 54948.88 88888.00 2011-09-09 09:36:21.000 252 12736.10 89.03 54948.82 88888.00 2011-09-09 09:36:21.125 252 12736.10 89.00 54948.82 88888.00 2011-09-09 09:36:21.250 252 12736.08 88.97 54948.82 88888.00 2011-09-09 09:36:21.375 252 12736.10 89.00 54948.82 88888.00 2011-09-09 09:36:21.500 252 12736.12 89.00 54948.85 88888.00 2011-09-09 09:36:21.625 252 12736.10 89.03 54948.85 88888.00 2011-09-09 09:36:21.750 252 12736.10 89.00 54948.88 88888.00 2011-09-09 09:36:21.875 252 12736.10 88.95 54948.88 88888.00 2011-09-09 09:36:22.000 252 12736.10 88.95 54948.88 88888.00 2011-09-09 09:36:22.125 252 12736.10 89.00 54948.88 88888.00 2011-09-09 09:36:22.250 252 12736.08 88.97 54948.85 88888.00 2011-09-09 09:36:22.375 252 12736.05 88.97 54948.85 88888.00 2011-09-09 09:36:22.500 252 12736.00 89.00 54948.88 88888.00 2011-09-09 09:36:22.625 252 12736.02 88.97 54948.85 88888.00 2011-09-09 09:36:22.750 252 12736.08 88.97 54948.85 88888.00 2011-09-09 09:36:22.875 252 12736.05 88.95 54948.82 88888.00 2011-09-09 09:36:23.000 252 12736.05 88.97 54948.85 88888.00 2011-09-09 09:36:23.125 252 12736.05 89.00 54948.85 88888.00 2011-09-09 09:36:23.250 252 12736.02 88.97 54948.85 88888.00 2011-09-09 09:36:23.375 252 12736.05 88.95 54948.88 88888.00 2011-09-09 09:36:23.500 252 12736.05 88.92 54948.85 88888.00 2011-09-09 09:36:23.625 252 12736.00 88.95 54948.85 88888.00 2011-09-09 09:36:23.750 252 12735.95 88.97 54948.85 88888.00 2011-09-09 09:36:23.875 252 12735.98 88.97 54948.85 88888.00 2011-09-09 09:36:24.000 252 12735.98 89.00 54948.85 88888.00 2011-09-09 09:36:24.125 252 12735.98 88.97 54948.85 88888.00 2011-09-09 09:36:24.250 252 12736.00 89.00 54948.85 88888.00 2011-09-09 09:36:24.375 252 12736.05 89.00 54948.85 88888.00 2011-09-09 09:36:24.500 252 12736.08 89.00 54948.88 88888.00 2011-09-09 09:36:24.625 252 12736.08 88.97 54948.88 88888.00 2011-09-09 09:36:24.750 252 12736.05 88.97 54948.88 88888.00 2011-09-09 09:36:24.875 252 12736.05 88.97 54948.90 88888.00 2011-09-09 09:36:25.000 252 12736.05 89.00 54948.88 88888.00 2011-09-09 09:36:25.125 252 12736.02 89.00 54948.85 88888.00 2011-09-09 09:36:25.250 252 12735.98 88.95 54948.82 88888.00 2011-09-09 09:36:25.375 252 12735.95 88.92 54948.85 88888.00 2011-09-09 09:36:25.500 252 12735.98 88.95 54948.85 88888.00 2011-09-09 09:36:25.625 252 12735.98 88.95 54948.85 88888.00 2011-09-09 09:36:25.750 252 12735.98 88.95 54948.85 88888.00 2011-09-09 09:36:25.875 252 12735.98 88.95 54948.88 88888.00 2011-09-09 09:36:26.000 252 12736.00 88.95 54948.85 88888.00 2011-09-09 09:36:26.125 252 12736.02 88.92 54948.85 88888.00 2011-09-09 09:36:26.250 252 12735.98 88.90 54948.85 88888.00 2011-09-09 09:36:26.375 252 12736.00 88.92 54948.85 88888.00 2011-09-09 09:36:26.500 252 12735.98 88.95 54948.85 88888.00 2011-09-09 09:36:26.625 252 12735.98 88.97 54948.82 88888.00 2011-09-09 09:36:26.750 252 12736.00 88.95 54948.82 88888.00 2011-09-09 09:36:26.875 252 12736.00 88.95 54948.82 88888.00 2011-09-09 09:36:27.000 252 12736.02 88.97 54948.85 88888.00 2011-09-09 09:36:27.125 252 12736.00 88.97 54948.88 88888.00 2011-09-09 09:36:27.250 252 12735.92 88.95 54948.85 88888.00 2011-09-09 09:36:27.375 252 12735.95 89.00 54948.85 88888.00 2011-09-09 09:36:27.500 252 12735.98 89.00 54948.85 88888.00 2011-09-09 09:36:27.625 252 12735.98 88.95 54948.82 88888.00 2011-09-09 09:36:27.750 252 12735.98 88.92 54948.85 88888.00 2011-09-09 09:36:27.875 252 12735.98 88.95 54948.85 88888.00 2011-09-09 09:36:28.000 252 12735.98 88.90 54948.82 88888.00 2011-09-09 09:36:28.125 252 12735.95 88.90 54948.85 88888.00 2011-09-09 09:36:28.250 252 12735.98 88.90 54948.85 88888.00 2011-09-09 09:36:28.375 252 12736.08 88.90 54948.88 88888.00 2011-09-09 09:36:28.500 252 12736.05 88.92 54948.85 88888.00 2011-09-09 09:36:28.625 252 12736.02 88.92 54948.88 88888.00 2011-09-09 09:36:28.750 252 12736.02 88.92 54948.88 88888.00 2011-09-09 09:36:28.875 252 12735.92 88.92 54948.85 88888.00 2011-09-09 09:36:29.000 252 12735.88 88.95 54948.85 88888.00 2011-09-09 09:36:29.125 252 12735.95 88.95 54948.85 88888.00 2011-09-09 09:36:29.250 252 12735.92 88.95 54948.85 88888.00 2011-09-09 09:36:29.375 252 12735.90 88.92 54948.85 88888.00 2011-09-09 09:36:29.500 252 12735.98 88.97 54948.85 88888.00 2011-09-09 09:36:29.625 252 12736.00 88.95 54948.85 88888.00 2011-09-09 09:36:29.750 252 12735.95 88.95 54948.85 88888.00 2011-09-09 09:36:29.875 252 12735.98 88.95 54948.82 88888.00 2011-09-09 09:36:30.000 252 12736.00 88.92 54948.82 88888.00 2011-09-09 09:36:30.125 252 12736.00 88.92 54948.85 88888.00 2011-09-09 09:36:30.250 252 12735.92 88.90 54948.85 88888.00 2011-09-09 09:36:30.375 252 12735.92 88.92 54948.85 88888.00 2011-09-09 09:36:30.500 252 12735.90 88.90 54948.85 88888.00 2011-09-09 09:36:30.625 252 12735.88 88.92 54948.85 88888.00 2011-09-09 09:36:30.750 252 12735.88 88.92 54948.82 88888.00 2011-09-09 09:36:30.875 252 12735.85 88.92 54948.85 88888.00 2011-09-09 09:36:31.000 252 12735.83 88.92 54948.85 88888.00 2011-09-09 09:36:31.125 252 12735.80 88.92 54948.85 88888.00 2011-09-09 09:36:31.250 252 12735.77 88.90 54948.82 88888.00 2011-09-09 09:36:31.375 252 12735.75 88.88 54948.82 88888.00 2011-09-09 09:36:31.500 252 12735.80 88.90 54948.85 88888.00 2011-09-09 09:36:31.625 252 12735.83 88.90 54948.85 88888.00 2011-09-09 09:36:31.750 252 12735.85 88.95 54948.85 88888.00 2011-09-09 09:36:31.875 252 12735.88 88.95 54948.85 88888.00 2011-09-09 09:36:32.000 252 12735.88 88.92 54948.82 88888.00 2011-09-09 09:36:32.125 252 12735.83 88.90 54948.85 88888.00 2011-09-09 09:36:32.250 252 12735.80 88.90 54948.85 88888.00 2011-09-09 09:36:32.375 252 12735.83 88.95 54948.85 88888.00 2011-09-09 09:36:32.500 252 12735.77 88.95 54948.85 88888.00 2011-09-09 09:36:32.625 252 12735.83 88.97 54948.85 88888.00 2011-09-09 09:36:32.750 252 12735.77 88.95 54948.85 88888.00 2011-09-09 09:36:32.875 252 12735.73 88.95 54948.88 88888.00 2011-09-09 09:36:33.000 252 12735.67 88.92 54948.85 88888.00 2011-09-09 09:36:33.125 252 12735.70 88.92 54948.88 88888.00 2011-09-09 09:36:33.250 252 12735.73 88.90 54948.88 88888.00 2011-09-09 09:36:33.375 252 12735.75 88.95 54948.88 88888.00 2011-09-09 09:36:33.500 252 12735.73 88.95 54948.88 88888.00 2011-09-09 09:36:33.625 252 12735.60 88.90 54948.85 88888.00 2011-09-09 09:36:33.750 252 12735.50 88.90 54948.82 88888.00 2011-09-09 09:36:33.875 252 12735.52 88.90 54948.82 88888.00 2011-09-09 09:36:34.000 252 12735.60 88.90 54948.82 88888.00 2011-09-09 09:36:34.125 252 12735.65 88.90 54948.85 88888.00 2011-09-09 09:36:34.250 252 12735.65 88.88 54948.88 88888.00 2011-09-09 09:36:34.375 252 12735.67 88.92 54948.88 88888.00 2011-09-09 09:36:34.500 252 12735.60 88.92 54948.82 88888.00 2011-09-09 09:36:34.625 252 12735.58 88.92 54948.85 88888.00 2011-09-09 09:36:34.750 252 12735.60 88.90 54948.85 88888.00 2011-09-09 09:36:34.875 252 12735.62 88.92 54948.85 88888.00 2011-09-09 09:36:35.000 252 12735.60 88.90 54948.85 88888.00 2011-09-09 09:36:35.125 252 12735.60 88.92 54948.90 88888.00 2011-09-09 09:36:35.250 252 12735.60 88.92 54948.85 88888.00 2011-09-09 09:36:35.375 252 12735.65 88.92 54948.80 88888.00 2011-09-09 09:36:35.500 252 12735.58 88.90 54948.80 88888.00 2011-09-09 09:36:35.625 252 12735.62 88.92 54948.82 88888.00 2011-09-09 09:36:35.750 252 12735.62 88.90 54948.82 88888.00 2011-09-09 09:36:35.875 252 12735.60 88.92 54948.80 88888.00 2011-09-09 09:36:36.000 252 12735.52 88.97 54948.82 88888.00 2011-09-09 09:36:36.125 252 12735.55 88.95 54948.82 88888.00 2011-09-09 09:36:36.250 252 12735.58 88.90 54948.82 88888.00 2011-09-09 09:36:36.375 252 12735.62 88.90 54948.82 88888.00 2011-09-09 09:36:36.500 252 12735.60 88.90 54948.82 88888.00 2011-09-09 09:36:36.625 252 12735.62 88.92 54948.85 88888.00 2011-09-09 09:36:36.750 252 12735.67 88.95 54948.82 88888.00 2011-09-09 09:36:36.875 252 12735.62 88.90 54948.80 88888.00 2011-09-09 09:36:37.000 252 12735.62 88.92 54948.82 88888.00 2011-09-09 09:36:37.125 252 12735.60 88.92 54948.85 88888.00 2011-09-09 09:36:37.250 252 12735.60 88.90 54948.82 88888.00 2011-09-09 09:36:37.375 252 12735.65 88.92 54948.82 88888.00 2011-09-09 09:36:37.500 252 12735.60 88.92 54948.80 88888.00 2011-09-09 09:36:37.625 252 12735.60 88.92 54948.85 88888.00 2011-09-09 09:36:37.750 252 12735.60 88.95 54948.82 88888.00 2011-09-09 09:36:37.875 252 12735.58 88.97 54948.82 88888.00 2011-09-09 09:36:38.000 252 12735.60 88.97 54948.85 88888.00 2011-09-09 09:36:38.125 252 12735.58 88.97 54948.82 88888.00 2011-09-09 09:36:38.250 252 12735.48 88.92 54948.85 88888.00 2011-09-09 09:36:38.375 252 12735.50 88.92 54948.82 88888.00 2011-09-09 09:36:38.500 252 12735.52 88.97 54948.82 88888.00 2011-09-09 09:36:38.625 252 12735.50 88.95 54948.82 88888.00 2011-09-09 09:36:38.750 252 12735.50 88.95 54948.82 88888.00 2011-09-09 09:36:38.875 252 12735.50 88.95 54948.80 88888.00 2011-09-09 09:36:39.000 252 12735.48 88.95 54948.80 88888.00 2011-09-09 09:36:39.125 252 12735.48 88.95 54948.80 88888.00 2011-09-09 09:36:39.250 252 12735.42 88.95 54948.80 88888.00 2011-09-09 09:36:39.375 252 12735.50 88.95 54948.80 88888.00 2011-09-09 09:36:39.500 252 12735.50 88.90 54948.82 88888.00 2011-09-09 09:36:39.625 252 12735.48 88.92 54948.80 88888.00 2011-09-09 09:36:39.750 252 12735.50 88.97 54948.82 88888.00 2011-09-09 09:36:39.875 252 12735.48 88.97 54948.80 88888.00 2011-09-09 09:36:40.000 252 12735.45 88.95 54948.80 88888.00 2011-09-09 09:36:40.125 252 12735.48 88.95 54948.82 88888.00 2011-09-09 09:36:40.250 252 12735.48 88.95 54948.82 88888.00 2011-09-09 09:36:40.375 252 12735.50 88.97 54948.82 88888.00 2011-09-09 09:36:40.500 252 12735.50 89.00 54948.80 88888.00 2011-09-09 09:36:40.625 252 12735.48 89.00 54948.80 88888.00 2011-09-09 09:36:40.750 252 12735.42 89.00 54948.80 88888.00 2011-09-09 09:36:40.875 252 12735.38 89.00 54948.80 88888.00 2011-09-09 09:36:41.000 252 12735.40 88.97 54948.80 88888.00 2011-09-09 09:36:41.125 252 12735.45 88.97 54948.82 88888.00 2011-09-09 09:36:41.250 252 12735.42 88.97 54948.82 88888.00 2011-09-09 09:36:41.375 252 12735.40 89.00 54948.82 88888.00 2011-09-09 09:36:41.500 252 12735.33 89.00 54948.82 88888.00 2011-09-09 09:36:41.625 252 12735.33 88.97 54948.82 88888.00 2011-09-09 09:36:41.750 252 12735.38 89.00 54948.82 88888.00 2011-09-09 09:36:41.875 252 12735.40 89.00 54948.82 88888.00 2011-09-09 09:36:42.000 252 12735.40 89.00 54948.80 88888.00 2011-09-09 09:36:42.125 252 12735.38 89.03 54948.82 88888.00 2011-09-09 09:36:42.250 252 12735.40 89.00 54948.80 88888.00 2011-09-09 09:36:42.375 252 12735.40 89.00 54948.80 88888.00 2011-09-09 09:36:42.500 252 12735.38 88.97 54948.80 88888.00 2011-09-09 09:36:42.625 252 12735.38 88.97 54948.80 88888.00 2011-09-09 09:36:42.750 252 12735.42 89.00 54948.82 88888.00 2011-09-09 09:36:42.875 252 12735.33 89.00 54948.82 88888.00 2011-09-09 09:36:43.000 252 12735.25 89.00 54948.82 88888.00 2011-09-09 09:36:43.125 252 12735.30 89.03 54948.82 88888.00 2011-09-09 09:36:43.250 252 12735.33 89.00 54948.80 88888.00 2011-09-09 09:36:43.375 252 12735.35 88.97 54948.82 88888.00 2011-09-09 09:36:43.500 252 12735.33 88.97 54948.80 88888.00 2011-09-09 09:36:43.625 252 12735.33 89.03 54948.80 88888.00 2011-09-09 09:36:43.750 252 12735.33 89.05 54948.80 88888.00 2011-09-09 09:36:43.875 252 12735.35 89.03 54948.80 88888.00 2011-09-09 09:36:44.000 252 12735.38 89.03 54948.80 88888.00 2011-09-09 09:36:44.125 252 12735.33 89.00 54948.80 88888.00 2011-09-09 09:36:44.250 252 12735.27 89.00 54948.80 88888.00 2011-09-09 09:36:44.375 252 12735.33 89.05 54948.82 88888.00 2011-09-09 09:36:44.500 252 12735.35 89.08 54948.82 88888.00 2011-09-09 09:36:44.625 252 12735.35 89.03 54948.80 88888.00 2011-09-09 09:36:44.750 252 12735.30 89.03 54948.80 88888.00 2011-09-09 09:36:44.875 252 12735.25 89.03 54948.80 88888.00 2011-09-09 09:36:45.000 252 12735.25 89.03 54948.80 88888.00 2011-09-09 09:36:45.125 252 12735.27 89.05 54948.80 88888.00 2011-09-09 09:36:45.250 252 12735.35 89.03 54948.82 88888.00 2011-09-09 09:36:45.375 252 12735.38 89.03 54948.80 88888.00 2011-09-09 09:36:45.500 252 12735.35 89.03 54948.82 88888.00 2011-09-09 09:36:45.625 252 12735.27 89.05 54948.82 88888.00 2011-09-09 09:36:45.750 252 12735.20 89.05 54948.82 88888.00 2011-09-09 09:36:45.875 252 12735.20 89.05 54948.80 88888.00 2011-09-09 09:36:46.000 252 12735.25 89.03 54948.78 88888.00 2011-09-09 09:36:46.125 252 12735.25 89.03 54948.80 88888.00 2011-09-09 09:36:46.250 252 12735.23 89.05 54948.80 88888.00 2011-09-09 09:36:46.375 252 12735.25 89.05 54948.80 88888.00 2011-09-09 09:36:46.500 252 12735.20 89.05 54948.80 88888.00 2011-09-09 09:36:46.625 252 12735.15 89.05 54948.82 88888.00 2011-09-09 09:36:46.750 252 12735.12 89.05 54948.82 88888.00 2011-09-09 09:36:46.875 252 12735.12 89.10 54948.82 88888.00 2011-09-09 09:36:47.000 252 12735.12 89.10 54948.80 88888.00 2011-09-09 09:36:47.125 252 12735.17 89.05 54948.80 88888.00 2011-09-09 09:36:47.250 252 12735.17 89.05 54948.80 88888.00 2011-09-09 09:36:47.375 252 12735.20 89.10 54948.80 88888.00 2011-09-09 09:36:47.500 252 12735.17 89.10 54948.82 88888.00 2011-09-09 09:36:47.625 252 12735.20 89.12 54948.82 88888.00 2011-09-09 09:36:47.750 252 12735.23 89.12 54948.82 88888.00 2011-09-09 09:36:47.875 252 12735.23 89.10 54948.82 88888.00 2011-09-09 09:36:48.000 252 12735.20 89.10 54948.80 88888.00 2011-09-09 09:36:48.125 252 12735.15 89.10 54948.82 88888.00 2011-09-09 09:36:48.250 252 12735.10 89.10 54948.82 88888.00 2011-09-09 09:36:48.375 252 12735.15 89.12 54948.80 88888.00 2011-09-09 09:36:48.500 252 12735.10 89.08 54948.80 88888.00 2011-09-09 09:36:48.625 252 12735.10 89.10 54948.80 88888.00 2011-09-09 09:36:48.750 252 12735.10 89.10 54948.82 88888.00 2011-09-09 09:36:48.875 252 12735.15 89.10 54948.82 88888.00 2011-09-09 09:36:49.000 252 12735.17 89.08 54948.80 88888.00 2011-09-09 09:36:49.125 252 12735.17 89.08 54948.80 88888.00 2011-09-09 09:36:49.250 252 12735.10 89.10 54948.80 88888.00 2011-09-09 09:36:49.375 252 12735.15 89.10 54948.80 88888.00 2011-09-09 09:36:49.500 252 12735.17 89.12 54948.80 88888.00 2011-09-09 09:36:49.625 252 12735.12 89.15 54948.80 88888.00 2011-09-09 09:36:49.750 252 12735.08 89.15 54948.80 88888.00 2011-09-09 09:36:49.875 252 12735.10 89.12 54948.80 88888.00 2011-09-09 09:36:50.000 252 12735.12 89.12 54948.78 88888.00 2011-09-09 09:36:50.125 252 12735.10 89.10 54948.80 88888.00 2011-09-09 09:36:50.250 252 12735.02 89.12 54948.82 88888.00 2011-09-09 09:36:50.375 252 12735.08 89.12 54948.85 88888.00 2011-09-09 09:36:50.500 252 12735.10 89.12 54948.85 88888.00 2011-09-09 09:36:50.625 252 12735.08 89.10 54948.82 88888.00 2011-09-09 09:36:50.750 252 12735.08 89.10 54948.80 88888.00 2011-09-09 09:36:50.875 252 12735.15 89.12 54948.80 88888.00 2011-09-09 09:36:51.000 252 12735.12 89.15 54948.80 88888.00 2011-09-09 09:36:51.125 252 12735.10 89.15 54948.80 88888.00 2011-09-09 09:36:51.250 252 12735.10 89.17 54948.80 88888.00 2011-09-09 09:36:51.375 252 12735.10 89.20 54948.85 88888.00 2011-09-09 09:36:51.500 252 12735.02 89.22 54948.82 88888.00 2011-09-09 09:36:51.625 252 12735.08 89.20 54948.82 88888.00 2011-09-09 09:36:51.750 252 12735.12 89.15 54948.82 88888.00 2011-09-09 09:36:51.875 252 12735.10 89.20 54948.80 88888.00 2011-09-09 09:36:52.000 252 12735.05 89.22 54948.80 88888.00 2011-09-09 09:36:52.125 252 12735.02 89.25 54948.80 88888.00 2011-09-09 09:36:52.250 252 12735.05 89.20 54948.80 88888.00 2011-09-09 09:36:52.375 252 12735.10 89.20 54948.78 88888.00 2011-09-09 09:36:52.500 252 12735.05 89.17 54948.80 88888.00 2011-09-09 09:36:52.625 252 12734.98 89.20 54948.80 88888.00 2011-09-09 09:36:52.750 252 12735.02 89.22 54948.80 88888.00 2011-09-09 09:36:52.875 252 12735.08 89.22 54948.80 88888.00 2011-09-09 09:36:53.000 252 12735.12 89.22 54948.78 88888.00 2011-09-09 09:36:53.125 252 12735.12 89.20 54948.80 88888.00 2011-09-09 09:36:53.250 252 12735.08 89.20 54948.80 88888.00 2011-09-09 09:36:53.375 252 12735.05 89.22 54948.78 88888.00 2011-09-09 09:36:53.500 252 12735.02 89.22 54948.78 88888.00 2011-09-09 09:36:53.625 252 12735.05 89.22 54948.78 88888.00 2011-09-09 09:36:53.750 252 12735.02 89.22 54948.78 88888.00 2011-09-09 09:36:53.875 252 12734.98 89.20 54948.80 88888.00 2011-09-09 09:36:54.000 252 12734.90 89.20 54948.78 88888.00 2011-09-09 09:36:54.125 252 12734.98 89.22 54948.78 88888.00 2011-09-09 09:36:54.250 252 12734.95 89.22 54948.75 88888.00 2011-09-09 09:36:54.375 252 12734.95 89.22 54948.75 88888.00 2011-09-09 09:36:54.500 252 12734.90 89.25 54948.78 88888.00 2011-09-09 09:36:54.625 252 12734.90 89.25 54948.78 88888.00 2011-09-09 09:36:54.750 252 12734.88 89.25 54948.78 88888.00 2011-09-09 09:36:54.875 252 12734.90 89.20 54948.78 88888.00 2011-09-09 09:36:55.000 252 12734.95 89.22 54948.75 88888.00 2011-09-09 09:36:55.125 252 12734.98 89.25 54948.78 88888.00 2011-09-09 09:36:55.250 252 12734.98 89.22 54948.78 88888.00 2011-09-09 09:36:55.375 252 12734.98 89.22 54948.78 88888.00 2011-09-09 09:36:55.500 252 12734.92 89.25 54948.78 88888.00 2011-09-09 09:36:55.625 252 12734.88 89.28 54948.78 88888.00 2011-09-09 09:36:55.750 252 12734.88 89.28 54948.75 88888.00 2011-09-09 09:36:55.875 252 12734.88 89.25 54948.78 88888.00 2011-09-09 09:36:56.000 252 12734.90 89.28 54948.78 88888.00 2011-09-09 09:36:56.125 252 12734.95 89.28 54948.78 88888.00 2011-09-09 09:36:56.250 252 12734.90 89.28 54948.78 88888.00 2011-09-09 09:36:56.375 252 12734.92 89.28 54948.78 88888.00 2011-09-09 09:36:56.500 252 12734.90 89.28 54948.78 88888.00 2011-09-09 09:36:56.625 252 12734.92 89.28 54948.78 88888.00 2011-09-09 09:36:56.750 252 12734.88 89.30 54948.78 88888.00 2011-09-09 09:36:56.875 252 12734.83 89.30 54948.78 88888.00 2011-09-09 09:36:57.000 252 12734.88 89.30 54948.75 88888.00 2011-09-09 09:36:57.125 252 12734.90 89.30 54948.75 88888.00 2011-09-09 09:36:57.250 252 12734.88 89.28 54948.78 88888.00 2011-09-09 09:36:57.375 252 12734.85 89.28 54948.80 88888.00 2011-09-09 09:36:57.500 252 12734.85 89.30 54948.80 88888.00 2011-09-09 09:36:57.625 252 12734.83 89.35 54948.80 88888.00 2011-09-09 09:36:57.750 252 12734.85 89.35 54948.78 88888.00 2011-09-09 09:36:57.875 252 12734.85 89.33 54948.78 88888.00 2011-09-09 09:36:58.000 252 12734.88 89.33 54948.78 88888.00 2011-09-09 09:36:58.125 252 12734.85 89.33 54948.80 88888.00 2011-09-09 09:36:58.250 252 12734.85 89.35 54948.80 88888.00 2011-09-09 09:36:58.375 252 12734.92 89.40 54948.78 88888.00 2011-09-09 09:36:58.500 252 12734.95 89.42 54948.78 88888.00 2011-09-09 09:36:58.625 252 12734.90 89.40 54948.78 88888.00 2011-09-09 09:36:58.750 252 12734.88 89.38 54948.78 88888.00 2011-09-09 09:36:58.875 252 12734.88 89.38 54948.78 88888.00 2011-09-09 09:36:59.000 252 12734.85 89.40 54948.75 88888.00 2011-09-09 09:36:59.125 252 12734.85 89.40 54948.78 88888.00 2011-09-09 09:36:59.250 252 12734.83 89.40 54948.78 88888.00 2011-09-09 09:36:59.375 252 12734.83 89.40 54948.75 88888.00 2011-09-09 09:36:59.500 252 12734.80 89.38 54948.78 88888.00 2011-09-09 09:36:59.625 252 12734.80 89.38 54948.78 88888.00 2011-09-09 09:36:59.750 252 12734.77 89.40 54948.78 88888.00 2011-09-09 09:36:59.875 252 12734.73 89.40 54948.78 88888.00 2011-09-09 09:37:00.000 252 12734.77 89.45 54948.80 88888.00 2011-09-09 09:37:00.125 252 12734.83 89.47 54948.80 88888.00 2011-09-09 09:37:00.250 252 12734.83 89.45 54948.78 88888.00 2011-09-09 09:37:00.375 252 12734.85 89.45 54948.75 88888.00 2011-09-09 09:37:00.500 252 12734.90 89.42 54948.75 88888.00 2011-09-09 09:37:00.625 252 12734.90 89.45 54948.75 88888.00 2011-09-09 09:37:00.750 252 12734.88 89.47 54948.78 88888.00 2011-09-09 09:37:00.875 252 12734.83 89.45 54948.78 88888.00 2011-09-09 09:37:01.000 252 12734.77 89.45 54948.78 88888.00 2011-09-09 09:37:01.125 252 12734.80 89.50 54948.78 88888.00 2011-09-09 09:37:01.250 252 12734.83 89.45 54948.78 88888.00 2011-09-09 09:37:01.375 252 12734.85 89.50 54948.78 88888.00 2011-09-09 09:37:01.500 252 12734.80 89.50 54948.78 88888.00 2011-09-09 09:37:01.625 252 12734.77 89.50 54948.80 88888.00 2011-09-09 09:37:01.750 252 12734.75 89.47 54948.78 88888.00 2011-09-09 09:37:01.875 252 12734.80 89.42 54948.75 88888.00 2011-09-09 09:37:02.000 252 12734.85 89.42 54948.72 88888.00 2011-09-09 09:37:02.125 252 12734.77 89.45 54948.75 88888.00 2011-09-09 09:37:02.250 252 12734.70 89.47 54948.78 88888.00 2011-09-09 09:37:02.375 252 12734.67 89.47 54948.75 88888.00 2011-09-09 09:37:02.500 252 12734.67 89.50 54948.78 88888.00 2011-09-09 09:37:02.625 252 12734.67 89.53 54948.78 88888.00 2011-09-09 09:37:02.750 252 12734.70 89.53 54948.75 88888.00 2011-09-09 09:37:02.875 252 12734.73 89.53 54948.78 88888.00 2011-09-09 09:37:03.000 252 12734.75 89.50 54948.75 88888.00 2011-09-09 09:37:03.125 252 12734.73 89.47 54948.75 88888.00 2011-09-09 09:37:03.250 252 12734.73 89.45 54948.72 88888.00 2011-09-09 09:37:03.375 252 12734.77 89.47 54948.75 88888.00 2011-09-09 09:37:03.500 252 12734.73 89.53 54948.75 88888.00 2011-09-09 09:37:03.625 252 12734.70 89.53 54948.78 88888.00 2011-09-09 09:37:03.750 252 12734.67 89.53 54948.75 88888.00 2011-09-09 09:37:03.875 252 12734.67 89.53 54948.75 88888.00 2011-09-09 09:37:04.000 252 12734.67 89.47 54948.72 88888.00 2011-09-09 09:37:04.125 252 12734.62 89.47 54948.72 88888.00 2011-09-09 09:37:04.250 252 12734.62 89.47 54948.75 88888.00 2011-09-09 09:37:04.375 252 12734.70 89.50 54948.75 88888.00 2011-09-09 09:37:04.500 252 12734.75 89.55 54948.75 88888.00 2011-09-09 09:37:04.625 252 12734.73 89.53 54948.75 88888.00 2011-09-09 09:37:04.750 252 12734.70 89.50 54948.75 88888.00 2011-09-09 09:37:04.875 252 12734.67 89.53 54948.75 88888.00 2011-09-09 09:37:05.000 252 12734.65 89.53 54948.75 88888.00 2011-09-09 09:37:05.125 252 12734.67 89.53 54948.75 88888.00 2011-09-09 09:37:05.250 252 12734.62 89.50 54948.75 88888.00 2011-09-09 09:37:05.375 252 12734.62 89.53 54948.75 88888.00 2011-09-09 09:37:05.500 252 12734.67 89.53 54948.75 88888.00 2011-09-09 09:37:05.625 252 12734.65 89.50 54948.72 88888.00 2011-09-09 09:37:05.750 252 12734.67 89.50 54948.75 88888.00 2011-09-09 09:37:05.875 252 12734.65 89.53 54948.75 88888.00 2011-09-09 09:37:06.000 252 12734.67 89.53 54948.72 88888.00 2011-09-09 09:37:06.125 252 12734.70 89.53 54948.75 88888.00 2011-09-09 09:37:06.250 252 12734.67 89.55 54948.75 88888.00 2011-09-09 09:37:06.375 252 12734.62 89.53 54948.72 88888.00 2011-09-09 09:37:06.500 252 12734.60 89.55 54948.72 88888.00 2011-09-09 09:37:06.625 252 12734.62 89.55 54948.72 88888.00 2011-09-09 09:37:06.750 252 12734.62 89.58 54948.75 88888.00 2011-09-09 09:37:06.875 252 12734.60 89.55 54948.75 88888.00 2011-09-09 09:37:07.000 252 12734.65 89.55 54948.72 88888.00 2011-09-09 09:37:07.125 252 12734.73 89.58 54948.75 88888.00 2011-09-09 09:37:07.250 252 12734.67 89.58 54948.75 88888.00 2011-09-09 09:37:07.375 252 12734.65 89.58 54948.75 88888.00 2011-09-09 09:37:07.500 252 12734.67 89.58 54948.75 88888.00 2011-09-09 09:37:07.625 252 12734.62 89.58 54948.72 88888.00 2011-09-09 09:37:07.750 252 12734.52 89.58 54948.75 88888.00 2011-09-09 09:37:07.875 252 12734.52 89.58 54948.72 88888.00 2011-09-09 09:37:08.000 252 12734.58 89.55 54948.70 88888.00 2011-09-09 09:37:08.125 252 12734.60 89.58 54948.75 88888.00 2011-09-09 09:37:08.250 252 12734.60 89.58 54948.72 88888.00 2011-09-09 09:37:08.375 252 12734.65 89.58 54948.72 88888.00 2011-09-09 09:37:08.500 252 12734.60 89.58 54948.72 88888.00 2011-09-09 09:37:08.625 252 12734.62 89.53 54948.68 88888.00 2011-09-09 09:37:08.750 252 12734.65 89.55 54948.68 88888.00 2011-09-09 09:37:08.875 252 12734.67 89.58 54948.70 88888.00 2011-09-09 09:37:09.000 252 12734.67 89.55 54948.70 88888.00 2011-09-09 09:37:09.125 252 12734.62 89.55 54948.72 88888.00 2011-09-09 09:37:09.250 252 12734.62 89.53 54948.75 88888.00 2011-09-09 09:37:09.375 252 12734.67 89.55 54948.75 88888.00 2011-09-09 09:37:09.500 252 12734.67 89.55 54948.72 88888.00 2011-09-09 09:37:09.625 252 12734.67 89.58 54948.72 88888.00 2011-09-09 09:37:09.750 252 12734.70 89.55 54948.72 88888.00 2011-09-09 09:37:09.875 252 12734.73 89.50 54948.70 88888.00 2011-09-09 09:37:10.000 252 12734.73 89.50 54948.68 88888.00 2011-09-09 09:37:10.125 252 12734.73 89.50 54948.70 88888.00 2011-09-09 09:37:10.250 252 12734.73 89.53 54948.70 88888.00 2011-09-09 09:37:10.375 252 12734.73 89.50 54948.68 88888.00 2011-09-09 09:37:10.500 252 12734.75 89.50 54948.68 88888.00 2011-09-09 09:37:10.625 252 12734.73 89.50 54948.72 88888.00 2011-09-09 09:37:10.750 252 12734.70 89.55 54948.70 88888.00 2011-09-09 09:37:10.875 252 12734.67 89.50 54948.70 88888.00 2011-09-09 09:37:11.000 252 12734.70 89.53 54948.70 88888.00 2011-09-09 09:37:11.125 252 12734.70 89.50 54948.68 88888.00 2011-09-09 09:37:11.250 252 12734.70 89.50 54948.68 88888.00 2011-09-09 09:37:11.375 252 12734.73 89.50 54948.72 88888.00 2011-09-09 09:37:11.500 252 12734.70 89.50 54948.70 88888.00 2011-09-09 09:37:11.625 252 12734.73 89.50 54948.68 88888.00 2011-09-09 09:37:11.750 252 12734.77 89.47 54948.70 88888.00 2011-09-09 09:37:11.875 252 12734.77 89.47 54948.70 88888.00 2011-09-09 09:37:12.000 252 12734.75 89.47 54948.70 88888.00 2011-09-09 09:37:12.125 252 12734.75 89.47 54948.70 88888.00 2011-09-09 09:37:12.250 252 12734.73 89.47 54948.68 88888.00 2011-09-09 09:37:12.375 252 12734.70 89.47 54948.68 88888.00 2011-09-09 09:37:12.500 252 12734.65 89.45 54948.70 88888.00 2011-09-09 09:37:12.625 252 12734.70 89.47 54948.70 88888.00 2011-09-09 09:37:12.750 252 12734.73 89.50 54948.68 88888.00 2011-09-09 09:37:12.875 252 12734.70 89.45 54948.68 88888.00 2011-09-09 09:37:13.000 252 12734.62 89.42 54948.68 88888.00 2011-09-09 09:37:13.125 252 12734.62 89.42 54948.68 88888.00 2011-09-09 09:37:13.250 252 12734.62 89.42 54948.68 88888.00 2011-09-09 09:37:13.375 252 12734.58 89.42 54948.68 88888.00 2011-09-09 09:37:13.500 252 12734.58 89.40 54948.65 88888.00 2011-09-09 09:37:13.625 252 12734.67 89.42 54948.68 88888.00 2011-09-09 09:37:13.750 252 12734.75 89.45 54948.68 88888.00 2011-09-09 09:37:13.875 252 12734.73 89.45 54948.68 88888.00 2011-09-09 09:37:14.000 252 12734.70 89.42 54948.68 88888.00 2011-09-09 09:37:14.125 252 12734.67 89.42 54948.68 88888.00 2011-09-09 09:37:14.250 252 12734.67 89.38 54948.70 88888.00 2011-09-09 09:37:14.375 252 12734.73 89.38 54948.68 88888.00 2011-09-09 09:37:14.500 252 12734.75 89.38 54948.65 88888.00 2011-09-09 09:37:14.625 252 12734.77 89.38 54948.65 88888.00 2011-09-09 09:37:14.750 252 12734.75 89.40 54948.65 88888.00 2011-09-09 09:37:14.875 252 12734.73 89.42 54948.68 88888.00 2011-09-09 09:37:15.000 252 12734.70 89.40 54948.65 88888.00 2011-09-09 09:37:15.125 252 12734.70 89.38 54948.65 88888.00 2011-09-09 09:37:15.250 252 12734.70 89.33 54948.65 88888.00 2011-09-09 09:37:15.375 252 12734.75 89.38 54948.65 88888.00 2011-09-09 09:37:15.500 252 12734.70 89.40 54948.68 88888.00 2011-09-09 09:37:15.625 252 12734.67 89.38 54948.65 88888.00 2011-09-09 09:37:15.750 252 12734.73 89.35 54948.65 88888.00 2011-09-09 09:37:15.875 252 12734.70 89.35 54948.68 88888.00 2011-09-09 09:37:16.000 252 12734.70 89.33 54948.65 88888.00 2011-09-09 09:37:16.125 252 12734.70 89.30 54948.62 88888.00 2011-09-09 09:37:16.250 252 12734.70 89.30 54948.65 88888.00 2011-09-09 09:37:16.375 252 12734.73 89.30 54948.62 88888.00 2011-09-09 09:37:16.500 252 12734.80 89.30 54948.65 88888.00 2011-09-09 09:37:16.625 252 12734.83 89.30 54948.65 88888.00 2011-09-09 09:37:16.750 252 12734.77 89.28 54948.65 88888.00 2011-09-09 09:37:16.875 252 12734.80 89.22 54948.60 88888.00 2011-09-09 09:37:17.000 252 12734.83 89.20 54948.60 88888.00 2011-09-09 09:37:17.125 252 12734.85 89.22 54948.62 88888.00 2011-09-09 09:37:17.250 252 12734.83 89.22 54948.68 88888.00 2011-09-09 09:37:17.375 252 12734.83 89.20 54948.65 88888.00 2011-09-09 09:37:17.500 252 12734.77 89.20 54948.62 88888.00 2011-09-09 09:37:17.625 252 12734.77 89.20 54948.65 88888.00 2011-09-09 09:37:17.750 252 12734.77 89.17 54948.65 88888.00 2011-09-09 09:37:17.875 252 12734.75 89.15 54948.62 88888.00 2011-09-09 09:37:18.000 252 12734.77 89.15 54948.62 88888.00 2011-09-09 09:37:18.125 252 12734.83 89.12 54948.62 88888.00 2011-09-09 09:37:18.250 252 12734.80 89.10 54948.62 88888.00 2011-09-09 09:37:18.375 252 12734.75 89.12 54948.62 88888.00 2011-09-09 09:37:18.500 252 12734.73 89.15 54948.62 88888.00 2011-09-09 09:37:18.625 252 12734.73 89.08 54948.62 88888.00 2011-09-09 09:37:18.750 252 12734.77 89.05 54948.62 88888.00 2011-09-09 09:37:18.875 252 12734.77 89.08 54948.62 88888.00 2011-09-09 09:37:19.000 252 12734.83 89.10 54948.60 88888.00 2011-09-09 09:37:19.125 252 12734.88 89.05 54948.65 88888.00 2011-09-09 09:37:19.250 252 12734.77 89.00 54948.68 88888.00 2011-09-09 09:37:19.375 252 12734.77 89.00 54948.65 88888.00 2011-09-09 09:37:19.500 252 12734.80 88.97 54948.62 88888.00 2011-09-09 09:37:19.625 252 12734.83 88.95 54948.60 88888.00 2011-09-09 09:37:19.750 252 12734.85 88.97 54948.65 88888.00 2011-09-09 09:37:19.875 252 12734.95 88.97 54948.65 88888.00 2011-09-09 09:37:20.000 252 12734.92 88.95 54948.65 88888.00 2011-09-09 09:37:20.125 252 12734.83 88.90 54948.65 88888.00 2011-09-09 09:37:20.250 252 12734.80 88.88 54948.68 88888.00 2011-09-09 09:37:20.375 252 12734.90 88.85 54948.65 88888.00 2011-09-09 09:37:20.500 252 12734.92 88.83 54948.65 88888.00 2011-09-09 09:37:20.625 252 12734.90 88.83 54948.65 88888.00 2011-09-09 09:37:20.750 252 12734.92 88.88 54948.62 88888.00 2011-09-09 09:37:20.875 252 12734.92 88.85 54948.62 88888.00 2011-09-09 09:37:21.000 252 12734.85 88.85 54948.60 88888.00 2011-09-09 09:37:21.125 252 12734.90 88.83 54948.60 88888.00 2011-09-09 09:37:21.250 252 12734.92 88.80 54948.62 88888.00 2011-09-09 09:37:21.375 252 12734.95 88.80 54948.62 88888.00 2011-09-09 09:37:21.500 252 12734.88 88.78 54948.62 88888.00 2011-09-09 09:37:21.625 252 12734.88 88.78 54948.62 88888.00 2011-09-09 09:37:21.750 252 12734.92 88.75 54948.62 88888.00 2011-09-09 09:37:21.875 252 12734.98 88.75 54948.60 88888.00 2011-09-09 09:37:22.000 252 12735.00 88.67 54948.57 88888.00 2011-09-09 09:37:22.125 252 12734.98 88.70 54948.60 88888.00 2011-09-09 09:37:22.250 252 12734.95 88.67 54948.62 88888.00 2011-09-09 09:37:22.375 252 12735.00 88.65 54948.62 88888.00 2011-09-09 09:37:22.500 252 12734.92 88.62 54948.60 88888.00 2011-09-09 09:37:22.625 252 12734.92 88.60 54948.62 88888.00 2011-09-09 09:37:22.750 252 12734.95 88.60 54948.62 88888.00 2011-09-09 09:37:22.875 252 12735.00 88.60 54948.62 88888.00 2011-09-09 09:37:23.000 252 12735.05 88.58 54948.60 88888.00 2011-09-09 09:37:23.125 252 12735.10 88.58 54948.60 88888.00 2011-09-09 09:37:23.250 252 12735.08 88.53 54948.62 88888.00 2011-09-09 09:37:23.375 252 12735.12 88.53 54948.60 88888.00 2011-09-09 09:37:23.500 252 12735.12 88.50 54948.60 88888.00 2011-09-09 09:37:23.625 252 12735.12 88.45 54948.62 88888.00 2011-09-09 09:37:23.750 252 12735.15 88.45 54948.65 88888.00 2011-09-09 09:37:23.875 252 12735.12 88.45 54948.62 88888.00 2011-09-09 09:37:24.000 252 12735.05 88.40 54948.60 88888.00 2011-09-09 09:37:24.125 252 12735.08 88.35 54948.62 88888.00 2011-09-09 09:37:24.250 252 12735.08 88.33 54948.65 88888.00 2011-09-09 09:37:24.375 252 12735.10 88.33 54948.65 88888.00 2011-09-09 09:37:24.500 252 12735.08 88.30 54948.62 88888.00 2011-09-09 09:37:24.625 252 12735.05 88.30 54948.62 88888.00 2011-09-09 09:37:24.750 252 12735.10 88.30 54948.65 88888.00 2011-09-09 09:37:24.875 252 12735.15 88.25 54948.62 88888.00 2011-09-09 09:37:25.000 252 12735.17 88.20 54948.60 88888.00 2011-09-09 09:37:25.125 252 12735.23 88.15 54948.57 88888.00 2011-09-09 09:37:25.250 252 12735.20 88.15 54948.60 88888.00 2011-09-09 09:37:25.375 252 12735.20 88.17 54948.57 88888.00 2011-09-09 09:37:25.500 252 12735.20 88.15 54948.60 88888.00 2011-09-09 09:37:25.625 252 12735.20 88.10 54948.60 88888.00 2011-09-09 09:37:25.750 252 12735.23 88.05 54948.60 88888.00 2011-09-09 09:37:25.875 252 12735.25 88.05 54948.60 88888.00 2011-09-09 09:37:26.000 252 12735.23 88.03 54948.57 88888.00 2011-09-09 09:37:26.125 252 12735.20 88.03 54948.60 88888.00 2011-09-09 09:37:26.250 252 12735.20 88.00 54948.60 88888.00 2011-09-09 09:37:26.375 252 12735.25 88.00 54948.60 88888.00 2011-09-09 09:37:26.500 252 12735.25 87.97 54948.57 88888.00 2011-09-09 09:37:26.625 252 12735.23 87.95 54948.57 88888.00 2011-09-09 09:37:26.750 252 12735.23 87.92 54948.57 88888.00 2011-09-09 09:37:26.875 252 12735.25 87.90 54948.60 88888.00 2011-09-09 09:37:27.000 252 12735.33 87.88 54948.57 88888.00 2011-09-09 09:37:27.125 252 12735.38 87.83 54948.57 88888.00 2011-09-09 09:37:27.250 252 12735.33 87.78 54948.60 88888.00 2011-09-09 09:37:27.375 252 12735.30 87.78 54948.57 88888.00 2011-09-09 09:37:27.500 252 12735.27 87.75 54948.57 88888.00 2011-09-09 09:37:27.625 252 12735.33 87.72 54948.62 88888.00 2011-09-09 09:37:27.750 252 12735.35 87.67 54948.60 88888.00 2011-09-09 09:37:27.875 252 12735.35 87.62 54948.62 88888.00 2011-09-09 09:37:28.000 252 12735.35 87.58 54948.60 88888.00 2011-09-09 09:37:28.125 252 12735.45 87.58 54948.60 88888.00 2011-09-09 09:37:28.250 252 12735.48 87.53 54948.60 88888.00 2011-09-09 09:37:28.375 252 12735.45 87.50 54948.60 88888.00 2011-09-09 09:37:28.500 252 12735.42 87.42 54948.57 88888.00 2011-09-09 09:37:28.625 252 12735.48 87.45 54948.57 88888.00 2011-09-09 09:37:28.750 252 12735.50 87.45 54948.57 88888.00 2011-09-09 09:37:28.875 252 12735.50 87.42 54948.57 88888.00 2011-09-09 09:37:29.000 252 12735.55 87.40 54948.57 88888.00 2011-09-09 09:37:29.125 252 12735.58 87.38 54948.55 88888.00 2011-09-09 09:37:29.250 252 12735.55 87.28 54948.55 88888.00 2011-09-09 09:37:29.375 252 12735.55 87.25 54948.55 88888.00 2011-09-09 09:37:29.500 252 12735.55 87.25 54948.55 88888.00 2011-09-09 09:37:29.625 252 12735.50 87.22 54948.55 88888.00 2011-09-09 09:37:29.750 252 12735.50 87.22 54948.55 88888.00 2011-09-09 09:37:29.875 252 12735.48 87.20 54948.55 88888.00 2011-09-09 09:37:30.000 252 12735.55 87.15 54948.55 88888.00 2011-09-09 09:37:30.125 252 12735.60 87.10 54948.55 88888.00 2011-09-09 09:37:30.250 252 12735.60 87.08 54948.55 88888.00 2011-09-09 09:37:30.375 252 12735.65 87.08 54948.55 88888.00 2011-09-09 09:37:30.500 252 12735.70 87.05 54948.57 88888.00 2011-09-09 09:37:30.625 252 12735.67 87.05 54948.55 88888.00 2011-09-09 09:37:30.750 252 12735.70 87.03 54948.55 88888.00 2011-09-09 09:37:30.875 252 12735.73 87.00 54948.57 88888.00 2011-09-09 09:37:31.000 252 12735.75 86.97 54948.53 88888.00 2011-09-09 09:37:31.125 252 12735.75 86.90 54948.53 88888.00 2011-09-09 09:37:31.250 252 12735.77 86.85 54948.53 88888.00 2011-09-09 09:37:31.375 252 12735.85 86.83 54948.53 88888.00 2011-09-09 09:37:31.500 252 12735.80 86.78 54948.53 88888.00 2011-09-09 09:37:31.625 252 12735.80 86.78 54948.55 88888.00 2011-09-09 09:37:31.750 252 12735.85 86.75 54948.55 88888.00 2011-09-09 09:37:31.875 252 12735.88 86.70 54948.55 88888.00 2011-09-09 09:37:32.000 252 12735.85 86.67 54948.55 88888.00 2011-09-09 09:37:32.125 252 12735.85 86.65 54948.53 88888.00 2011-09-09 09:37:32.250 252 12735.85 86.58 54948.53 88888.00 2011-09-09 09:37:32.375 252 12735.90 86.55 54948.53 88888.00 2011-09-09 09:37:32.500 252 12735.92 86.55 54948.50 88888.00 2011-09-09 09:37:32.625 252 12735.95 86.50 54948.50 88888.00 2011-09-09 09:37:32.750 252 12735.98 86.45 54948.50 88888.00 2011-09-09 09:37:32.875 252 12735.95 86.38 54948.47 88888.00 2011-09-09 09:37:33.000 252 12735.98 86.35 54948.47 88888.00 2011-09-09 09:37:33.125 252 12736.00 86.33 54948.47 88888.00 2011-09-09 09:37:33.250 252 12736.02 86.28 54948.53 88888.00 2011-09-09 09:37:33.375 252 12736.05 86.25 54948.53 88888.00 2011-09-09 09:37:33.500 252 12736.08 86.20 54948.50 88888.00 2011-09-09 09:37:33.625 252 12736.08 86.17 54948.50 88888.00 2011-09-09 09:37:33.750 252 12736.08 86.15 54948.50 88888.00 2011-09-09 09:37:33.875 252 12736.12 86.12 54948.50 88888.00 2011-09-09 09:37:34.000 252 12736.15 86.08 54948.47 88888.00 2011-09-09 09:37:34.125 252 12736.12 86.03 54948.47 88888.00 2011-09-09 09:37:34.250 252 12736.12 85.92 54948.47 88888.00 2011-09-09 09:37:34.375 252 12736.17 85.92 54948.47 88888.00 2011-09-09 09:37:34.500 252 12736.17 85.90 54948.50 88888.00 2011-09-09 09:37:34.625 252 12736.23 85.83 54948.47 88888.00 2011-09-09 09:37:34.750 252 12736.23 85.83 54948.45 88888.00 2011-09-09 09:37:34.875 252 12736.27 85.83 54948.45 88888.00 2011-09-09 09:37:35.000 252 12736.35 85.75 54948.45 88888.00 2011-09-09 09:37:35.125 252 12736.33 85.67 54948.45 88888.00 2011-09-09 09:37:35.250 252 12736.35 85.62 54948.47 88888.00 2011-09-09 09:37:35.375 252 12736.40 85.65 54948.47 88888.00 2011-09-09 09:37:35.500 252 12736.38 85.60 54948.50 88888.00 2011-09-09 09:37:35.625 252 12736.35 85.58 54948.47 88888.00 2011-09-09 09:37:35.750 252 12736.38 85.55 54948.45 88888.00 2011-09-09 09:37:35.875 252 12736.38 85.53 54948.45 88888.00 2011-09-09 09:37:36.000 252 12736.30 85.45 54948.45 88888.00 2011-09-09 09:37:36.125 252 12736.33 85.40 54948.45 88888.00 2011-09-09 09:37:36.250 252 12736.40 85.35 54948.43 88888.00 2011-09-09 09:37:36.375 252 12736.45 85.30 54948.40 88888.00 2011-09-09 09:37:36.500 252 12736.48 85.28 54948.43 88888.00 2011-09-09 09:37:36.625 252 12736.45 85.22 54948.43 88888.00 2011-09-09 09:37:36.750 252 12736.48 85.17 54948.45 88888.00 2011-09-09 09:37:36.875 252 12736.48 85.15 54948.43 88888.00 2011-09-09 09:37:37.000 252 12736.48 85.12 54948.40 88888.00 2011-09-09 09:37:37.125 252 12736.52 85.05 54948.40 88888.00 2011-09-09 09:37:37.250 252 12736.50 84.97 54948.40 88888.00 2011-09-09 09:37:37.375 252 12736.52 84.97 54948.40 88888.00 2011-09-09 09:37:37.500 252 12736.52 84.90 54948.38 88888.00 2011-09-09 09:37:37.625 252 12736.58 84.88 54948.38 88888.00 2011-09-09 09:37:37.750 252 12736.60 84.85 54948.38 88888.00 2011-09-09 09:37:37.875 252 12736.62 84.80 54948.38 88888.00 2011-09-09 09:37:38.000 252 12736.62 84.75 54948.38 88888.00 2011-09-09 09:37:38.125 252 12736.67 84.67 54948.38 88888.00 2011-09-09 09:37:38.250 252 12736.65 84.60 54948.35 88888.00 2011-09-09 09:37:38.375 252 12736.67 84.60 54948.30 88888.00 2011-09-09 09:37:38.500 252 12736.73 84.53 54948.35 88888.00 2011-09-09 09:37:38.625 252 12736.75 84.50 54948.35 88888.00 2011-09-09 09:37:38.750 252 12736.83 84.45 54948.32 88888.00 2011-09-09 09:37:38.875 252 12736.90 84.40 54948.32 88888.00 2011-09-09 09:37:39.000 252 12736.92 84.35 54948.28 88888.00 2011-09-09 09:37:39.125 252 12736.88 84.33 54948.30 88888.00 2011-09-09 09:37:39.250 252 12736.88 84.28 54948.32 88888.00 2011-09-09 09:37:39.375 252 12736.95 84.28 54948.30 88888.00 2011-09-09 09:37:39.500 252 12736.88 84.20 54948.30 88888.00 2011-09-09 09:37:39.625 252 12736.95 84.15 54948.30 88888.00 2011-09-09 09:37:39.750 252 12737.02 84.10 54948.30 88888.00 2011-09-09 09:37:39.875 252 12737.05 84.05 54948.28 88888.00 2011-09-09 09:37:40.000 252 12737.08 84.03 54948.28 88888.00 2011-09-09 09:37:40.125 252 12737.05 84.00 54948.28 88888.00 2011-09-09 09:37:40.250 252 12737.05 83.92 54948.28 88888.00 2011-09-09 09:37:40.375 252 12737.12 83.88 54948.28 88888.00 2011-09-09 09:37:40.500 252 12737.12 83.85 54948.30 88888.00 2011-09-09 09:37:40.625 252 12737.17 83.80 54948.30 88888.00 2011-09-09 09:37:40.750 252 12737.23 83.78 54948.28 88888.00 2011-09-09 09:37:40.875 252 12737.27 83.75 54948.28 88888.00 2011-09-09 09:37:41.000 252 12737.33 83.67 54948.25 88888.00 2011-09-09 09:37:41.125 252 12737.35 83.65 54948.25 88888.00 2011-09-09 09:37:41.250 252 12737.35 83.62 54948.22 88888.00 2011-09-09 09:37:41.375 252 12737.35 83.55 54948.22 88888.00 2011-09-09 09:37:41.500 252 12737.35 83.47 54948.22 88888.00 2011-09-09 09:37:41.625 252 12737.42 83.45 54948.20 88888.00 2011-09-09 09:37:41.750 252 12737.50 83.42 54948.20 88888.00 2011-09-09 09:37:41.875 252 12737.45 83.35 54948.22 88888.00 2011-09-09 09:37:42.000 252 12737.42 83.30 54948.20 88888.00 2011-09-09 09:37:42.125 252 12737.52 83.30 54948.22 88888.00 2011-09-09 09:37:42.250 252 12737.55 83.28 54948.22 88888.00 2011-09-09 09:37:42.375 252 12737.60 83.25 54948.20 88888.00 2011-09-09 09:37:42.500 252 12737.58 83.20 54948.18 88888.00 2011-09-09 09:37:42.625 252 12737.60 83.15 54948.18 88888.00 2011-09-09 09:37:42.750 252 12737.70 83.10 54948.15 88888.00 2011-09-09 09:37:42.875 252 12737.75 83.08 54948.15 88888.00 2011-09-09 09:37:43.000 252 12737.73 82.97 54948.12 88888.00 2011-09-09 09:37:43.125 252 12737.67 82.95 54948.12 88888.00 2011-09-09 09:37:43.250 252 12737.70 82.88 54948.15 88888.00 2011-09-09 09:37:43.375 252 12737.75 82.85 54948.12 88888.00 2011-09-09 09:37:43.500 252 12737.75 82.83 54948.12 88888.00 2011-09-09 09:37:43.625 252 12737.73 82.78 54948.12 88888.00 2011-09-09 09:37:43.750 252 12737.77 82.78 54948.15 88888.00 2011-09-09 09:37:43.875 252 12737.85 82.75 54948.12 88888.00 2011-09-09 09:37:44.000 252 12737.90 82.67 54948.10 88888.00 2011-09-09 09:37:44.125 252 12737.98 82.67 54948.10 88888.00 2011-09-09 09:37:44.250 252 12738.00 82.62 54948.10 88888.00 2011-09-09 09:37:44.375 252 12738.08 82.62 54948.10 88888.00 2011-09-09 09:37:44.500 252 12738.15 82.55 54948.05 88888.00 2011-09-09 09:37:44.625 252 12738.15 82.47 54948.05 88888.00 2011-09-09 09:37:44.750 252 12738.17 82.50 54948.05 88888.00 2011-09-09 09:37:44.875 252 12738.20 82.45 54948.05 88888.00 2011-09-09 09:37:45.000 252 12738.27 82.42 54948.05 88888.00 2011-09-09 09:37:45.125 252 12738.33 82.35 54948.05 88888.00 2011-09-09 09:37:45.250 252 12738.27 82.28 54948.05 88888.00 2011-09-09 09:37:45.375 252 12738.27 82.28 54948.05 88888.00 2011-09-09 09:37:45.500 252 12738.38 82.28 54948.05 88888.00 2011-09-09 09:37:45.625 252 12738.40 82.25 54948.03 88888.00 2011-09-09 09:37:45.750 252 12738.42 82.20 54948.03 88888.00 2011-09-09 09:37:45.875 252 12738.40 82.17 54948.03 88888.00 2011-09-09 09:37:46.000 252 12738.40 82.12 54948.03 88888.00 2011-09-09 09:37:46.125 252 12738.42 82.08 54948.00 88888.00 2011-09-09 09:37:46.250 252 12738.48 82.05 54948.03 88888.00 2011-09-09 09:37:46.375 252 12738.52 82.05 54948.03 88888.00 2011-09-09 09:37:46.500 252 12738.55 82.03 54948.00 88888.00 2011-09-09 09:37:46.625 252 12738.55 81.97 54948.00 88888.00 2011-09-09 09:37:46.750 252 12738.60 82.00 54947.97 88888.00 2011-09-09 09:37:46.875 252 12738.60 81.97 54948.00 88888.00 2011-09-09 09:37:47.000 252 12738.73 81.92 54948.00 88888.00 2011-09-09 09:37:47.125 252 12738.75 81.92 54948.03 88888.00 2011-09-09 09:37:47.250 252 12738.73 81.90 54948.03 88888.00 2011-09-09 09:37:47.375 252 12738.73 81.85 54947.97 88888.00 2011-09-09 09:37:47.500 252 12738.75 81.88 54948.00 88888.00 2011-09-09 09:37:47.625 252 12738.67 81.85 54948.00 88888.00 2011-09-09 09:37:47.750 252 12738.65 81.78 54947.95 88888.00 2011-09-09 09:37:47.875 252 12738.75 81.78 54947.93 88888.00 2011-09-09 09:37:48.000 252 12738.83 81.78 54947.95 88888.00 2011-09-09 09:37:48.125 252 12738.85 81.75 54947.95 88888.00 2011-09-09 09:37:48.250 252 12738.83 81.70 54947.95 88888.00 2011-09-09 09:37:48.375 252 12738.88 81.70 54947.93 88888.00 2011-09-09 09:37:48.500 252 12738.88 81.72 54947.93 88888.00 2011-09-09 09:37:48.625 252 12738.92 81.70 54947.93 88888.00 2011-09-09 09:37:48.750 252 12738.92 81.67 54947.93 88888.00 2011-09-09 09:37:48.875 252 12738.98 81.67 54947.93 88888.00 2011-09-09 09:37:49.000 252 12739.02 81.65 54947.95 88888.00 2011-09-09 09:37:49.125 252 12739.05 81.62 54947.95 88888.00 2011-09-09 09:37:49.250 252 12739.05 81.65 54947.95 88888.00 2011-09-09 09:37:49.375 252 12739.05 81.62 54947.95 88888.00 2011-09-09 09:37:49.500 252 12739.05 81.65 54947.93 88888.00 2011-09-09 09:37:49.625 252 12739.12 81.65 54947.95 88888.00 2011-09-09 09:37:49.750 252 12739.10 81.65 54947.90 88888.00 2011-09-09 09:37:49.875 252 12739.08 81.62 54947.90 88888.00 2011-09-09 09:37:50.000 252 12739.08 81.65 54947.90 88888.00 2011-09-09 09:37:50.125 252 12739.12 81.65 54947.93 88888.00 2011-09-09 09:37:50.250 252 12739.10 81.65 54947.90 88888.00 2011-09-09 09:37:50.375 252 12739.12 81.62 54947.88 88888.00 2011-09-09 09:37:50.500 252 12739.15 81.60 54947.88 88888.00 2011-09-09 09:37:50.625 252 12739.15 81.62 54947.88 88888.00 2011-09-09 09:37:50.750 252 12739.15 81.65 54947.88 88888.00 2011-09-09 09:37:50.875 252 12739.12 81.65 54947.88 88888.00 2011-09-09 09:37:51.000 252 12739.10 81.65 54947.88 88888.00 2011-09-09 09:37:51.125 252 12739.17 81.65 54947.88 88888.00 2011-09-09 09:37:51.250 252 12739.27 81.62 54947.85 88888.00 2011-09-09 09:37:51.375 252 12739.30 81.65 54947.85 88888.00 2011-09-09 09:37:51.500 252 12739.25 81.62 54947.85 88888.00 2011-09-09 09:37:51.625 252 12739.12 81.65 54947.82 88888.00 2011-09-09 09:37:51.750 252 12739.15 81.67 54947.82 88888.00 2011-09-09 09:37:51.875 252 12739.20 81.70 54947.82 88888.00 2011-09-09 09:37:52.000 252 12739.30 81.70 54947.85 88888.00 2011-09-09 09:37:52.125 252 12739.27 81.70 54947.80 88888.00 2011-09-09 09:37:52.250 252 12739.20 81.72 54947.82 88888.00 2011-09-09 09:37:52.375 252 12739.20 81.75 54947.80 88888.00 2011-09-09 09:37:52.500 252 12739.20 81.75 54947.78 88888.00 2011-09-09 09:37:52.625 252 12739.23 81.83 54947.80 88888.00 2011-09-09 09:37:52.750 252 12739.23 81.83 54947.82 88888.00 2011-09-09 09:37:52.875 252 12739.23 81.83 54947.82 88888.00 2011-09-09 09:37:53.000 252 12739.25 81.88 54947.80 88888.00 2011-09-09 09:37:53.125 252 12739.27 81.90 54947.80 88888.00 2011-09-09 09:37:53.250 252 12739.25 81.90 54947.80 88888.00 2011-09-09 09:37:53.375 252 12739.27 81.95 54947.78 88888.00 2011-09-09 09:37:53.500 252 12739.23 81.97 54947.80 88888.00 2011-09-09 09:37:53.625 252 12739.20 81.97 54947.78 88888.00 2011-09-09 09:37:53.750 252 12739.17 82.00 54947.75 88888.00 2011-09-09 09:37:53.875 252 12739.17 82.03 54947.75 88888.00 2011-09-09 09:37:54.000 252 12739.20 82.05 54947.75 88888.00 2011-09-09 09:37:54.125 252 12739.27 82.10 54947.75 88888.00 2011-09-09 09:37:54.250 252 12739.25 82.12 54947.78 88888.00 2011-09-09 09:37:54.375 252 12739.23 82.17 54947.78 88888.00 2011-09-09 09:37:54.500 252 12739.20 82.15 54947.75 88888.00 2011-09-09 09:37:54.625 252 12739.23 82.20 54947.72 88888.00 2011-09-09 09:37:54.750 252 12739.27 82.25 54947.78 88888.00 2011-09-09 09:37:54.875 252 12739.25 82.33 54947.75 88888.00 2011-09-09 09:37:55.000 252 12739.25 82.33 54947.75 88888.00 2011-09-09 09:37:55.125 252 12739.25 82.35 54947.72 88888.00 2011-09-09 09:37:55.250 252 12739.15 82.33 54947.72 88888.00 2011-09-09 09:37:55.375 252 12739.12 82.35 54947.72 88888.00 2011-09-09 09:37:55.500 252 12739.12 82.42 54947.72 88888.00 2011-09-09 09:37:55.625 252 12739.20 82.45 54947.72 88888.00 2011-09-09 09:37:55.750 252 12739.23 82.47 54947.72 88888.00 2011-09-09 09:37:55.875 252 12739.20 82.53 54947.75 88888.00 2011-09-09 09:37:56.000 252 12739.17 82.60 54947.72 88888.00 2011-09-09 09:37:56.125 252 12739.12 82.62 54947.70 88888.00 2011-09-09 09:37:56.250 252 12739.10 82.65 54947.72 88888.00 2011-09-09 09:37:56.375 252 12739.15 82.70 54947.72 88888.00 2011-09-09 09:37:56.500 252 12739.10 82.75 54947.72 88888.00 2011-09-09 09:37:56.625 252 12739.10 82.83 54947.70 88888.00 2011-09-09 09:37:56.750 252 12739.10 82.85 54947.72 88888.00 2011-09-09 09:37:56.875 252 12739.10 82.88 54947.70 88888.00 2011-09-09 09:37:57.000 252 12739.10 82.90 54947.72 88888.00 2011-09-09 09:37:57.125 252 12739.08 82.90 54947.72 88888.00 2011-09-09 09:37:57.250 252 12739.05 82.95 54947.72 88888.00 2011-09-09 09:37:57.375 252 12739.05 83.03 54947.72 88888.00 2011-09-09 09:37:57.500 252 12739.02 83.08 54947.70 88888.00 2011-09-09 09:37:57.625 252 12739.00 83.10 54947.70 88888.00 2011-09-09 09:37:57.750 252 12738.95 83.15 54947.70 88888.00 2011-09-09 09:37:57.875 252 12738.90 83.20 54947.70 88888.00 2011-09-09 09:37:58.000 252 12738.92 83.25 54947.68 88888.00 2011-09-09 09:37:58.125 252 12738.88 83.30 54947.68 88888.00 2011-09-09 09:37:58.250 252 12738.83 83.30 54947.68 88888.00 2011-09-09 09:37:58.375 252 12738.83 83.35 54947.65 88888.00 2011-09-09 09:37:58.500 252 12738.83 83.42 54947.68 88888.00 2011-09-09 09:37:58.625 252 12738.80 83.45 54947.68 88888.00 2011-09-09 09:37:58.750 252 12738.75 83.50 54947.68 88888.00 2011-09-09 09:37:58.875 252 12738.75 83.53 54947.68 88888.00 2011-09-09 09:37:59.000 252 12738.75 83.60 54947.65 88888.00 2011-09-09 09:37:59.125 252 12738.67 83.65 54947.68 88888.00 2011-09-09 09:37:59.250 252 12738.60 83.67 54947.70 88888.00 2011-09-09 09:37:59.375 252 12738.58 83.70 54947.68 88888.00 2011-09-09 09:37:59.500 252 12738.55 83.78 54947.70 88888.00 2011-09-09 09:37:59.625 252 12738.55 83.85 54947.72 88888.00 2011-09-09 09:37:59.750 252 12738.60 83.95 54947.70 88888.00 2011-09-09 09:37:59.875 252 12738.58 84.00 54947.72 88888.00 2011-09-09 09:38:00.000 252 12738.55 84.00 54947.72 88888.00 2011-09-09 09:38:00.125 252 12738.50 84.03 54947.72 88888.00 2011-09-09 09:38:00.250 252 12738.42 84.08 54947.70 88888.00 2011-09-09 09:38:00.375 252 12738.40 84.12 54947.72 88888.00 2011-09-09 09:38:00.500 252 12738.35 84.20 54947.70 88888.00 2011-09-09 09:38:00.625 252 12738.27 84.25 54947.70 88888.00 2011-09-09 09:38:00.750 252 12738.30 84.30 54947.70 88888.00 2011-09-09 09:38:00.875 252 12738.30 84.35 54947.72 88888.00 2011-09-09 09:38:01.000 252 12738.30 84.38 54947.72 88888.00 2011-09-09 09:38:01.125 252 12738.30 84.42 54947.72 88888.00 2011-09-09 09:38:01.250 252 12738.33 84.47 54947.72 88888.00 2011-09-09 09:38:01.375 252 12738.27 84.55 54947.72 88888.00 2011-09-09 09:38:01.500 252 12738.17 84.62 54947.75 88888.00 2011-09-09 09:38:01.625 252 12738.12 84.67 54947.72 88888.00 2011-09-09 09:38:01.750 252 12738.00 84.70 54947.75 88888.00 2011-09-09 09:38:01.875 252 12737.98 84.78 54947.75 88888.00 2011-09-09 09:38:02.000 252 12738.05 84.85 54947.75 88888.00 2011-09-09 09:38:02.125 252 12738.00 84.90 54947.78 88888.00 2011-09-09 09:38:02.250 252 12737.90 84.92 54947.75 88888.00 2011-09-09 09:38:02.375 252 12737.83 84.97 54947.75 88888.00 2011-09-09 09:38:02.500 252 12737.80 85.05 54947.78 88888.00 2011-09-09 09:38:02.625 252 12737.77 85.08 54947.78 88888.00 2011-09-09 09:38:02.750 252 12737.75 85.10 54947.78 88888.00 2011-09-09 09:38:02.875 252 12737.70 85.15 54947.75 88888.00 2011-09-09 09:38:03.000 252 12737.60 85.25 54947.78 88888.00 2011-09-09 09:38:03.125 252 12737.58 85.30 54947.80 88888.00 2011-09-09 09:38:03.250 252 12737.55 85.33 54947.78 88888.00 2011-09-09 09:38:03.375 252 12737.55 85.38 54947.78 88888.00 2011-09-09 09:38:03.500 252 12737.50 85.45 54947.78 88888.00 2011-09-09 09:38:03.625 252 12737.45 85.47 54947.80 88888.00 2011-09-09 09:38:03.750 252 12737.40 85.50 54947.80 88888.00 2011-09-09 09:38:03.875 252 12737.38 85.58 54947.80 88888.00 2011-09-09 09:38:04.000 252 12737.35 85.65 54947.80 88888.00 2011-09-09 09:38:04.125 252 12737.33 85.67 54947.82 88888.00 2011-09-09 09:38:04.250 252 12737.33 85.75 54947.80 88888.00 2011-09-09 09:38:04.375 252 12737.33 85.78 54947.78 88888.00 2011-09-09 09:38:04.500 252 12737.25 85.83 54947.80 88888.00 2011-09-09 09:38:04.625 252 12737.20 85.90 54947.82 88888.00 2011-09-09 09:38:04.750 252 12737.08 85.97 54947.85 88888.00 2011-09-09 09:38:04.875 252 12737.05 86.00 54947.82 88888.00 2011-09-09 09:38:05.000 252 12737.00 86.05 54947.80 88888.00 2011-09-09 09:38:05.125 252 12736.95 86.12 54947.82 88888.00 2011-09-09 09:38:05.250 252 12736.90 86.15 54947.85 88888.00 2011-09-09 09:38:05.375 252 12736.88 86.22 54947.85 88888.00 2011-09-09 09:38:05.500 252 12736.80 86.28 54947.85 88888.00 2011-09-09 09:38:05.625 252 12736.75 86.33 54947.88 88888.00 2011-09-09 09:38:05.750 252 12736.73 86.38 54947.88 88888.00 2011-09-09 09:38:05.875 252 12736.73 86.42 54947.88 88888.00 2011-09-09 09:38:06.000 252 12736.73 86.45 54947.88 88888.00 2011-09-09 09:38:06.125 252 12736.65 86.47 54947.88 88888.00 2011-09-09 09:38:06.250 252 12736.55 86.58 54947.85 88888.00 2011-09-09 09:38:06.375 252 12736.52 86.62 54947.85 88888.00 2011-09-09 09:38:06.500 252 12736.50 86.67 54947.85 88888.00 2011-09-09 09:38:06.625 252 12736.45 86.72 54947.85 88888.00 2011-09-09 09:38:06.750 252 12736.38 86.75 54947.85 88888.00 2011-09-09 09:38:06.875 252 12736.30 86.80 54947.85 88888.00 2011-09-09 09:38:07.000 252 12736.30 86.88 54947.88 88888.00 2011-09-09 09:38:07.125 252 12736.27 86.90 54947.85 88888.00 2011-09-09 09:38:07.250 252 12736.27 86.92 54947.88 88888.00 2011-09-09 09:38:07.375 252 12736.25 86.97 54947.88 88888.00 2011-09-09 09:38:07.500 252 12736.15 87.03 54947.88 88888.00 2011-09-09 09:38:07.625 252 12736.05 87.05 54947.88 88888.00 2011-09-09 09:38:07.750 252 12736.02 87.10 54947.90 88888.00 2011-09-09 09:38:07.875 252 12736.00 87.12 54947.90 88888.00 2011-09-09 09:38:08.000 252 12735.98 87.17 54947.90 88888.00 2011-09-09 09:38:08.125 252 12735.95 87.22 54947.90 88888.00 2011-09-09 09:38:08.250 252 12735.90 87.28 54947.90 88888.00 2011-09-09 09:38:08.375 252 12735.90 87.30 54947.90 88888.00 2011-09-09 09:38:08.500 252 12735.90 87.40 54947.93 88888.00 2011-09-09 09:38:08.625 252 12735.90 87.47 54947.95 88888.00 2011-09-09 09:38:08.750 252 12735.83 87.50 54947.93 88888.00 2011-09-09 09:38:08.875 252 12735.80 87.50 54947.95 88888.00 2011-09-09 09:38:09.000 252 12735.70 87.58 54947.90 88888.00 2011-09-09 09:38:09.125 252 12735.62 87.60 54947.93 88888.00 2011-09-09 09:38:09.250 252 12735.58 87.62 54947.93 88888.00 2011-09-09 09:38:09.375 252 12735.58 87.67 54947.93 88888.00 2011-09-09 09:38:09.500 252 12735.48 87.72 54947.93 88888.00 2011-09-09 09:38:09.625 252 12735.42 87.75 54947.93 88888.00 2011-09-09 09:38:09.750 252 12735.42 87.80 54947.93 88888.00 2011-09-09 09:38:09.875 252 12735.42 87.83 54947.93 88888.00 2011-09-09 09:38:10.000 252 12735.38 87.90 54947.95 88888.00 2011-09-09 09:38:10.125 252 12735.30 87.95 54947.95 88888.00 2011-09-09 09:38:10.250 252 12735.23 87.95 54947.93 88888.00 2011-09-09 09:38:10.375 252 12735.23 88.00 54947.95 88888.00 2011-09-09 09:38:10.500 252 12735.20 88.03 54947.95 88888.00 2011-09-09 09:38:10.625 252 12735.20 88.05 54947.95 88888.00 2011-09-09 09:38:10.750 252 12735.15 88.10 54947.93 88888.00 2011-09-09 09:38:10.875 252 12735.10 88.15 54947.95 88888.00 2011-09-09 09:38:11.000 252 12735.02 88.20 54947.95 88888.00 2011-09-09 09:38:11.125 252 12734.95 88.25 54947.97 88888.00 2011-09-09 09:38:11.250 252 12734.95 88.28 54947.95 88888.00 2011-09-09 09:38:11.375 252 12734.95 88.35 54947.95 88888.00 2011-09-09 09:38:11.500 252 12734.90 88.38 54947.95 88888.00 2011-09-09 09:38:11.625 252 12734.85 88.38 54947.95 88888.00 2011-09-09 09:38:11.750 252 12734.83 88.35 54947.95 88888.00 2011-09-09 09:38:11.875 252 12734.83 88.42 54947.95 88888.00 2011-09-09 09:38:12.000 252 12734.83 88.47 54947.93 88888.00 2011-09-09 09:38:12.125 252 12734.80 88.55 54947.95 88888.00 2011-09-09 09:38:12.250 252 12734.73 88.55 54947.93 88888.00 2011-09-09 09:38:12.375 252 12734.62 88.55 54947.93 88888.00 2011-09-09 09:38:12.500 252 12734.65 88.62 54947.93 88888.00 2011-09-09 09:38:12.625 252 12734.70 88.65 54947.95 88888.00 2011-09-09 09:38:12.750 252 12734.67 88.67 54947.95 88888.00 2011-09-09 09:38:12.875 252 12734.65 88.72 54947.95 88888.00 2011-09-09 09:38:13.000 252 12734.62 88.75 54947.90 88888.00 2011-09-09 09:38:13.125 252 12734.58 88.78 54947.93 88888.00 2011-09-09 09:38:13.250 252 12734.52 88.78 54947.95 88888.00 2011-09-09 09:38:13.375 252 12734.60 88.83 54947.97 88888.00 2011-09-09 09:38:13.500 252 12734.52 88.85 54947.95 88888.00 2011-09-09 09:38:13.625 252 12734.52 88.88 54947.93 88888.00 2011-09-09 09:38:13.750 252 12734.52 88.92 54947.93 88888.00 2011-09-09 09:38:13.875 252 12734.52 88.92 54947.95 88888.00 2011-09-09 09:38:14.000 252 12734.48 88.97 54947.95 88888.00 2011-09-09 09:38:14.125 252 12734.42 89.03 54947.97 88888.00 2011-09-09 09:38:14.250 252 12734.38 89.08 54947.97 88888.00 2011-09-09 09:38:14.375 252 12734.38 89.10 54948.00 88888.00 2011-09-09 09:38:14.500 252 12734.38 89.10 54947.95 88888.00 2011-09-09 09:38:14.625 252 12734.33 89.15 54947.95 88888.00 2011-09-09 09:38:14.750 252 12734.30 89.15 54947.95 88888.00 2011-09-09 09:38:14.875 252 12734.25 89.20 54947.95 88888.00 2011-09-09 09:38:15.000 252 12734.12 89.22 54947.95 88888.00 2011-09-09 09:38:15.125 252 12734.05 89.22 54947.95 88888.00 2011-09-09 09:38:15.250 252 12734.10 89.28 54947.97 88888.00 2011-09-09 09:38:15.375 252 12734.08 89.28 54947.95 88888.00 2011-09-09 09:38:15.500 252 12734.10 89.38 54947.95 88888.00 2011-09-09 09:38:15.625 252 12734.12 89.42 54947.97 88888.00 2011-09-09 09:38:15.750 252 12734.05 89.40 54947.95 88888.00 2011-09-09 09:38:15.875 252 12734.05 89.42 54947.90 88888.00 2011-09-09 09:38:16.000 252 12734.00 89.45 54947.90 88888.00 2011-09-09 09:38:16.125 252 12734.00 89.50 54947.90 88888.00 2011-09-09 09:38:16.250 252 12733.95 89.55 54947.93 88888.00 2011-09-09 09:38:16.375 252 12733.95 89.58 54947.90 88888.00 2011-09-09 09:38:16.500 252 12733.98 89.60 54947.93 88888.00 2011-09-09 09:38:16.625 252 12733.95 89.62 54947.93 88888.00 2011-09-09 09:38:16.750 252 12733.90 89.65 54947.93 88888.00 2011-09-09 09:38:16.875 252 12733.90 89.67 54947.93 88888.00 2011-09-09 09:38:17.000 252 12733.95 89.72 54947.93 88888.00 2011-09-09 09:38:17.125 252 12733.95 89.72 54947.93 88888.00 2011-09-09 09:38:17.250 252 12733.88 89.75 54947.93 88888.00 2011-09-09 09:38:17.375 252 12733.83 89.78 54947.93 88888.00 2011-09-09 09:38:17.500 252 12733.77 89.80 54947.90 88888.00 2011-09-09 09:38:17.625 252 12733.75 89.83 54947.90 88888.00 2011-09-09 09:38:17.750 252 12733.73 89.85 54947.90 88888.00 2011-09-09 09:38:17.875 252 12733.73 89.88 54947.90 88888.00 2011-09-09 09:38:18.000 252 12733.75 89.90 54947.88 88888.00 2011-09-09 09:38:18.125 252 12733.77 89.92 54947.88 88888.00 2011-09-09 09:38:18.250 252 12733.75 89.95 54947.88 88888.00 2011-09-09 09:38:18.375 252 12733.73 90.00 54947.88 88888.00 2011-09-09 09:38:18.500 252 12733.70 90.00 54947.88 88888.00 2011-09-09 09:38:18.625 252 12733.75 90.05 54947.88 88888.00 2011-09-09 09:38:18.750 252 12733.75 90.08 54947.88 88888.00 2011-09-09 09:38:18.875 252 12733.70 90.10 54947.88 88888.00 2011-09-09 09:38:19.000 252 12733.73 90.10 54947.85 88888.00 2011-09-09 09:38:19.125 252 12733.77 90.15 54947.82 88888.00 2011-09-09 09:38:19.250 252 12733.67 90.15 54947.80 88888.00 2011-09-09 09:38:19.375 252 12733.58 90.12 54947.78 88888.00 2011-09-09 09:38:19.500 252 12733.58 90.17 54947.80 88888.00 2011-09-09 09:38:19.625 252 12733.60 90.22 54947.80 88888.00 2011-09-09 09:38:19.750 252 12733.62 90.25 54947.80 88888.00 2011-09-09 09:38:19.875 252 12733.62 90.30 54947.80 88888.00 2011-09-09 09:38:20.000 252 12733.58 90.30 54947.78 88888.00 2011-09-09 09:38:20.125 252 12733.60 90.35 54947.82 88888.00 2011-09-09 09:38:20.250 252 12733.58 90.35 54947.82 88888.00 2011-09-09 09:38:20.375 252 12733.60 90.40 54947.82 88888.00 2011-09-09 09:38:20.500 252 12733.60 90.42 54947.80 88888.00 2011-09-09 09:38:20.625 252 12733.62 90.42 54947.78 88888.00 2011-09-09 09:38:20.750 252 12733.65 90.47 54947.80 88888.00 2011-09-09 09:38:20.875 252 12733.62 90.50 54947.78 88888.00 2011-09-09 09:38:21.000 252 12733.60 90.53 54947.75 88888.00 2011-09-09 09:38:21.125 252 12733.58 90.53 54947.75 88888.00 2011-09-09 09:38:21.250 252 12733.58 90.53 54947.75 88888.00 2011-09-09 09:38:21.375 252 12733.65 90.55 54947.72 88888.00 2011-09-09 09:38:21.500 252 12733.62 90.60 54947.70 88888.00 2011-09-09 09:38:21.625 252 12733.58 90.60 54947.70 88888.00 2011-09-09 09:38:21.750 252 12733.55 90.60 54947.68 88888.00 2011-09-09 09:38:21.875 252 12733.58 90.65 54947.70 88888.00 2011-09-09 09:38:22.000 252 12733.62 90.70 54947.68 88888.00 2011-09-09 09:38:22.125 252 12733.62 90.72 54947.70 88888.00 2011-09-09 09:38:22.250 252 12733.55 90.72 54947.68 88888.00 2011-09-09 09:38:22.375 252 12733.55 90.75 54947.65 88888.00 2011-09-09 09:38:22.500 252 12733.62 90.80 54947.68 88888.00 2011-09-09 09:38:22.625 252 12733.65 90.83 54947.68 88888.00 2011-09-09 09:38:22.750 252 12733.60 90.88 54947.68 88888.00 2011-09-09 09:38:22.875 252 12733.60 90.88 54947.68 88888.00 2011-09-09 09:38:23.000 252 12733.62 90.88 54947.65 88888.00 2011-09-09 09:38:23.125 252 12733.65 90.90 54947.65 88888.00 2011-09-09 09:38:23.250 252 12733.62 90.95 54947.65 88888.00 2011-09-09 09:38:23.375 252 12733.60 90.95 54947.62 88888.00 2011-09-09 09:38:23.500 252 12733.60 91.03 54947.65 88888.00 2011-09-09 09:38:23.625 252 12733.65 91.03 54947.62 88888.00 2011-09-09 09:38:23.750 252 12733.65 91.03 54947.60 88888.00 2011-09-09 09:38:23.875 252 12733.65 91.05 54947.62 88888.00 2011-09-09 09:38:24.000 252 12733.65 91.08 54947.62 88888.00 2011-09-09 09:38:24.125 252 12733.60 91.15 54947.65 88888.00 2011-09-09 09:38:24.250 252 12733.62 91.15 54947.62 88888.00 2011-09-09 09:38:24.375 252 12733.62 91.17 54947.62 88888.00 2011-09-09 09:38:24.500 252 12733.62 91.20 54947.60 88888.00 2011-09-09 09:38:24.625 252 12733.60 91.22 54947.57 88888.00 2011-09-09 09:38:24.750 252 12733.60 91.28 54947.57 88888.00 2011-09-09 09:38:24.875 252 12733.62 91.30 54947.57 88888.00 2011-09-09 09:38:25.000 252 12733.62 91.33 54947.57 88888.00 2011-09-09 09:38:25.125 252 12733.62 91.38 54947.57 88888.00 2011-09-09 09:38:25.250 252 12733.67 91.38 54947.57 88888.00 2011-09-09 09:38:25.375 252 12733.73 91.40 54947.55 88888.00 2011-09-09 09:38:25.500 252 12733.73 91.45 54947.53 88888.00 2011-09-09 09:38:25.625 252 12733.62 91.45 54947.53 88888.00 2011-09-09 09:38:25.750 252 12733.60 91.47 54947.53 88888.00 2011-09-09 09:38:25.875 252 12733.65 91.53 54947.50 88888.00 2011-09-09 09:38:26.000 252 12733.65 91.50 54947.50 88888.00 2011-09-09 09:38:26.125 252 12733.67 91.53 54947.50 88888.00 2011-09-09 09:38:26.250 252 12733.67 91.53 54947.50 88888.00 2011-09-09 09:38:26.375 252 12733.65 91.55 54947.50 88888.00 2011-09-09 09:38:26.500 252 12733.67 91.60 54947.50 88888.00 2011-09-09 09:38:26.625 252 12733.70 91.62 54947.50 88888.00 2011-09-09 09:38:26.750 252 12733.67 91.65 54947.50 88888.00 2011-09-09 09:38:26.875 252 12733.65 91.67 54947.50 88888.00 2011-09-09 09:38:27.000 252 12733.67 91.70 54947.47 88888.00 2011-09-09 09:38:27.125 252 12733.73 91.72 54947.47 88888.00 2011-09-09 09:38:27.250 252 12733.73 91.75 54947.45 88888.00 2011-09-09 09:38:27.375 252 12733.75 91.78 54947.45 88888.00 2011-09-09 09:38:27.500 252 12733.75 91.78 54947.43 88888.00 2011-09-09 09:38:27.625 252 12733.73 91.83 54947.45 88888.00 2011-09-09 09:38:27.750 252 12733.67 91.83 54947.45 88888.00 2011-09-09 09:38:27.875 252 12733.67 91.85 54947.45 88888.00 2011-09-09 09:38:28.000 252 12733.73 91.88 54947.43 88888.00 2011-09-09 09:38:28.125 252 12733.75 91.90 54947.45 88888.00 2011-09-09 09:38:28.250 252 12733.75 91.90 54947.45 88888.00 2011-09-09 09:38:28.375 252 12733.80 91.92 54947.43 88888.00 2011-09-09 09:38:28.500 252 12733.85 91.95 54947.43 88888.00 2011-09-09 09:38:28.625 252 12733.90 91.97 54947.43 88888.00 2011-09-09 09:38:28.750 252 12733.88 92.00 54947.40 88888.00 2011-09-09 09:38:28.875 252 12733.83 92.03 54947.40 88888.00 2011-09-09 09:38:29.000 252 12733.83 92.00 54947.40 88888.00 2011-09-09 09:38:29.125 252 12733.92 92.00 54947.43 88888.00 2011-09-09 09:38:29.250 252 12733.92 92.00 54947.38 88888.00 2011-09-09 09:38:29.375 252 12733.92 92.00 54947.38 88888.00 2011-09-09 09:38:29.500 252 12733.88 92.03 54947.38 88888.00 2011-09-09 09:38:29.625 252 12733.90 92.05 54947.38 88888.00 2011-09-09 09:38:29.750 252 12733.88 92.05 54947.38 88888.00 2011-09-09 09:38:29.875 252 12733.85 92.08 54947.38 88888.00 2011-09-09 09:38:30.000 252 12733.90 92.08 54947.35 88888.00 2011-09-09 09:38:30.125 252 12734.02 92.12 54947.35 88888.00 2011-09-09 09:38:30.250 252 12734.02 92.12 54947.30 88888.00 2011-09-09 09:38:30.375 252 12734.05 92.15 54947.30 88888.00 2011-09-09 09:38:30.500 252 12734.02 92.15 54947.28 88888.00 2011-09-09 09:38:30.625 252 12733.98 92.15 54947.28 88888.00 2011-09-09 09:38:30.750 252 12733.92 92.15 54947.30 88888.00 2011-09-09 09:38:30.875 252 12734.00 92.17 54947.28 88888.00 2011-09-09 09:38:31.000 252 12734.05 92.20 54947.25 88888.00 2011-09-09 09:38:31.125 252 12734.02 92.17 54947.28 88888.00 2011-09-09 09:38:31.250 252 12734.00 92.20 54947.28 88888.00 2011-09-09 09:38:31.375 252 12734.05 92.22 54947.30 88888.00 2011-09-09 09:38:31.500 252 12734.05 92.28 54947.30 88888.00 2011-09-09 09:38:31.625 252 12734.05 92.22 54947.28 88888.00 2011-09-09 09:38:31.750 252 12734.00 92.17 54947.28 88888.00 2011-09-09 09:38:31.875 252 12734.02 92.20 54947.25 88888.00 2011-09-09 09:38:32.000 252 12734.12 92.20 54947.25 88888.00 2011-09-09 09:38:32.125 252 12734.10 92.20 54947.22 88888.00 2011-09-09 09:38:32.250 252 12734.02 92.20 54947.25 88888.00 2011-09-09 09:38:32.375 252 12734.05 92.20 54947.22 88888.00 2011-09-09 09:38:32.500 252 12734.05 92.22 54947.22 88888.00 2011-09-09 09:38:32.625 252 12734.05 92.28 54947.22 88888.00 2011-09-09 09:38:32.750 252 12734.02 92.28 54947.22 88888.00 2011-09-09 09:38:32.875 252 12734.08 92.28 54947.22 88888.00 2011-09-09 09:38:33.000 252 12734.12 92.28 54947.22 88888.00 2011-09-09 09:38:33.125 252 12734.15 92.30 54947.22 88888.00 2011-09-09 09:38:33.250 252 12734.15 92.25 54947.20 88888.00 2011-09-09 09:38:33.375 252 12734.15 92.22 54947.18 88888.00 2011-09-09 09:38:33.500 252 12734.17 92.25 54947.20 88888.00 2011-09-09 09:38:33.625 252 12734.20 92.28 54947.20 88888.00 2011-09-09 09:38:33.750 252 12734.23 92.28 54947.20 88888.00 2011-09-09 09:38:33.875 252 12734.23 92.28 54947.20 88888.00 2011-09-09 09:38:34.000 252 12734.20 92.25 54947.20 88888.00 2011-09-09 09:38:34.125 252 12734.23 92.30 54947.20 88888.00 2011-09-09 09:38:34.250 252 12734.15 92.28 54947.20 88888.00 2011-09-09 09:38:34.375 252 12734.17 92.28 54947.18 88888.00 2011-09-09 09:38:34.500 252 12734.20 92.28 54947.18 88888.00 2011-09-09 09:38:34.625 252 12734.17 92.30 54947.20 88888.00 2011-09-09 09:38:34.750 252 12734.15 92.30 54947.20 88888.00 2011-09-09 09:38:34.875 252 12734.20 92.28 54947.20 88888.00 2011-09-09 09:38:35.000 252 12734.23 92.28 54947.18 88888.00 2011-09-09 09:38:35.125 252 12734.17 92.28 54947.18 88888.00 2011-09-09 09:38:35.250 252 12734.12 92.28 54947.18 88888.00 2011-09-09 09:38:35.375 252 12734.20 92.25 54947.15 88888.00 2011-09-09 09:38:35.500 252 12734.17 92.28 54947.15 88888.00 2011-09-09 09:38:35.625 252 12734.15 92.28 54947.15 88888.00 2011-09-09 09:38:35.750 252 12734.23 92.25 54947.15 88888.00 2011-09-09 09:38:35.875 252 12734.33 92.25 54947.12 88888.00 2011-09-09 09:38:36.000 252 12734.35 92.25 54947.12 88888.00 2011-09-09 09:38:36.125 252 12734.33 92.25 54947.12 88888.00 2011-09-09 09:38:36.250 252 12734.25 92.22 54947.12 88888.00 2011-09-09 09:38:36.375 252 12734.23 92.17 54947.12 88888.00 2011-09-09 09:38:36.500 252 12734.17 92.20 54947.15 88888.00 2011-09-09 09:38:36.625 252 12734.17 92.20 54947.15 88888.00 2011-09-09 09:38:36.750 252 12734.23 92.20 54947.12 88888.00 2011-09-09 09:38:36.875 252 12734.25 92.20 54947.15 88888.00 2011-09-09 09:38:37.000 252 12734.30 92.22 54947.15 88888.00 2011-09-09 09:38:37.125 252 12734.30 92.20 54947.12 88888.00 2011-09-09 09:38:37.250 252 12734.27 92.15 54947.15 88888.00 2011-09-09 09:38:37.375 252 12734.30 92.12 54947.12 88888.00 2011-09-09 09:38:37.500 252 12734.30 92.15 54947.12 88888.00 2011-09-09 09:38:37.625 252 12734.27 92.12 54947.12 88888.00 2011-09-09 09:38:37.750 252 12734.25 92.10 54947.10 88888.00 2011-09-09 09:38:37.875 252 12734.27 92.05 54947.12 88888.00 2011-09-09 09:38:38.000 252 12734.27 92.05 54947.10 88888.00 2011-09-09 09:38:38.125 252 12734.23 92.05 54947.12 88888.00 2011-09-09 09:38:38.250 252 12734.25 92.05 54947.12 88888.00 2011-09-09 09:38:38.375 252 12734.35 92.05 54947.03 88888.00 2011-09-09 09:38:38.500 252 12734.35 92.03 54947.05 88888.00 2011-09-09 09:38:38.625 252 12734.30 91.97 54947.12 88888.00 2011-09-09 09:38:38.750 252 12734.33 91.95 54947.12 88888.00 2011-09-09 09:38:38.875 252 12734.38 91.95 54947.12 88888.00 2011-09-09 09:38:39.000 252 12734.38 91.97 54947.10 88888.00 2011-09-09 09:38:39.125 252 12734.38 91.97 54947.07 88888.00 2011-09-09 09:38:39.250 252 12734.38 91.97 54947.07 88888.00 2011-09-09 09:38:39.375 252 12734.40 91.95 54947.05 88888.00 2011-09-09 09:38:39.500 252 12734.42 91.95 54947.07 88888.00 2011-09-09 09:38:39.625 252 12734.42 91.95 54947.10 88888.00 2011-09-09 09:38:39.750 252 12734.45 91.92 54947.07 88888.00 2011-09-09 09:38:39.875 252 12734.45 91.88 54947.05 88888.00 2011-09-09 09:38:40.000 252 12734.48 91.88 54947.07 88888.00 2011-09-09 09:38:40.125 252 12734.48 91.85 54947.05 88888.00 2011-09-09 09:38:40.250 252 12734.45 91.85 54947.05 88888.00 2011-09-09 09:38:40.375 252 12734.50 91.85 54947.05 88888.00 2011-09-09 09:38:40.500 252 12734.52 91.85 54947.05 88888.00 2011-09-09 09:38:40.625 252 12734.55 91.80 54947.05 88888.00 2011-09-09 09:38:40.750 252 12734.65 91.78 54947.05 88888.00 2011-09-09 09:38:40.875 252 12734.70 91.75 54947.05 88888.00 2011-09-09 09:38:41.000 252 12734.60 91.72 54947.00 88888.00 2011-09-09 09:38:41.125 252 12734.52 91.70 54947.03 88888.00 2011-09-09 09:38:41.250 252 12734.55 91.65 54947.03 88888.00 2011-09-09 09:38:41.375 252 12734.55 91.65 54947.03 88888.00 2011-09-09 09:38:41.500 252 12734.50 91.65 54947.05 88888.00 2011-09-09 09:38:41.625 252 12734.52 91.62 54947.03 88888.00 2011-09-09 09:38:41.750 252 12734.52 91.58 54947.03 88888.00 2011-09-09 09:38:41.875 252 12734.58 91.58 54947.03 88888.00 2011-09-09 09:38:42.000 252 12734.62 91.55 54947.00 88888.00 2011-09-09 09:38:42.125 252 12734.65 91.53 54947.03 88888.00 2011-09-09 09:38:42.250 252 12734.58 91.50 54947.07 88888.00 2011-09-09 09:38:42.375 252 12734.58 91.53 54947.07 88888.00 2011-09-09 09:38:42.500 252 12734.65 91.50 54947.05 88888.00 2011-09-09 09:38:42.625 252 12734.75 91.47 54947.05 88888.00 2011-09-09 09:38:42.750 252 12734.75 91.47 54947.03 88888.00 2011-09-09 09:38:42.875 252 12734.70 91.45 54947.03 88888.00 2011-09-09 09:38:43.000 252 12734.73 91.45 54947.03 88888.00 2011-09-09 09:38:43.125 252 12734.75 91.42 54947.03 88888.00 2011-09-09 09:38:43.250 252 12734.62 91.35 54947.00 88888.00 2011-09-09 09:38:43.375 252 12734.62 91.30 54946.97 88888.00 2011-09-09 09:38:43.500 252 12734.65 91.33 54947.00 88888.00 2011-09-09 09:38:43.625 252 12734.70 91.33 54947.03 88888.00 2011-09-09 09:38:43.750 252 12734.73 91.33 54947.00 88888.00 2011-09-09 09:38:43.875 252 12734.73 91.30 54947.03 88888.00 2011-09-09 09:38:44.000 252 12734.73 91.25 54947.00 88888.00 2011-09-09 09:38:44.125 252 12734.73 91.20 54947.00 88888.00 2011-09-09 09:38:44.250 252 12734.73 91.20 54947.00 88888.00 2011-09-09 09:38:44.375 252 12734.83 91.20 54947.03 88888.00 2011-09-09 09:38:44.500 252 12734.85 91.15 54947.00 88888.00 2011-09-09 09:38:44.625 252 12734.85 91.15 54946.97 88888.00 2011-09-09 09:38:44.750 252 12734.85 91.12 54946.97 88888.00 2011-09-09 09:38:44.875 252 12734.85 91.12 54946.97 88888.00 2011-09-09 09:38:45.000 252 12734.88 91.12 54946.97 88888.00 2011-09-09 09:38:45.125 252 12734.85 91.08 54946.97 88888.00 2011-09-09 09:38:45.250 252 12734.80 91.03 54946.97 88888.00 2011-09-09 09:38:45.375 252 12734.80 91.00 54947.00 88888.00 2011-09-09 09:38:45.500 252 12734.83 91.00 54946.97 88888.00 2011-09-09 09:38:45.625 252 12734.88 91.00 54946.97 88888.00 2011-09-09 09:38:45.750 252 12734.85 90.95 54946.97 88888.00 2011-09-09 09:38:45.875 252 12734.88 90.92 54946.97 88888.00 2011-09-09 09:38:46.000 252 12734.85 90.92 54946.95 88888.00 2011-09-09 09:38:46.125 252 12734.85 90.90 54946.97 88888.00 2011-09-09 09:38:46.250 252 12734.85 90.85 54946.97 88888.00 2011-09-09 09:38:46.375 252 12734.85 90.88 54946.95 88888.00 2011-09-09 09:38:46.500 252 12734.88 90.83 54946.97 88888.00 2011-09-09 09:38:46.625 252 12734.92 90.80 54946.95 88888.00 2011-09-09 09:38:46.750 252 12734.95 90.78 54946.95 88888.00 2011-09-09 09:38:46.875 252 12734.98 90.75 54946.97 88888.00 2011-09-09 09:38:47.000 252 12734.92 90.72 54946.95 88888.00 2011-09-09 09:38:47.125 252 12734.98 90.67 54946.95 88888.00 2011-09-09 09:38:47.250 252 12735.00 90.65 54946.95 88888.00 2011-09-09 09:38:47.375 252 12735.08 90.65 54946.93 88888.00 2011-09-09 09:38:47.500 252 12735.05 90.65 54946.93 88888.00 2011-09-09 09:38:47.625 252 12735.05 90.60 54946.95 88888.00 2011-09-09 09:38:47.750 252 12735.05 90.58 54946.95 88888.00 2011-09-09 09:38:47.875 252 12735.08 90.53 54946.95 88888.00 2011-09-09 09:38:48.000 252 12735.05 90.53 54946.93 88888.00 2011-09-09 09:38:48.125 252 12735.08 90.55 54946.95 88888.00 2011-09-09 09:38:48.250 252 12735.10 90.47 54946.93 88888.00 2011-09-09 09:38:48.375 252 12735.08 90.45 54946.90 88888.00 2011-09-09 09:38:48.500 252 12735.08 90.45 54946.88 88888.00 2011-09-09 09:38:48.625 252 12735.12 90.42 54946.90 88888.00 2011-09-09 09:38:48.750 252 12735.15 90.40 54946.90 88888.00 2011-09-09 09:38:48.875 252 12735.17 90.35 54946.93 88888.00 2011-09-09 09:38:49.000 252 12735.23 90.35 54946.90 88888.00 2011-09-09 09:38:49.125 252 12735.23 90.33 54946.90 88888.00 2011-09-09 09:38:49.250 252 12735.20 90.30 54946.90 88888.00 2011-09-09 09:38:49.375 252 12735.23 90.28 54946.90 88888.00 2011-09-09 09:38:49.500 252 12735.23 90.28 54946.90 88888.00 2011-09-09 09:38:49.625 252 12735.20 90.25 54946.90 88888.00 2011-09-09 09:38:49.750 252 12735.23 90.22 54946.90 88888.00 2011-09-09 09:38:49.875 252 12735.20 90.20 54946.93 88888.00 2011-09-09 09:38:50.000 252 12735.23 90.17 54946.90 88888.00 2011-09-09 09:38:50.125 252 12735.20 90.12 54946.90 88888.00 2011-09-09 09:38:50.250 252 12735.17 90.05 54946.88 88888.00 2011-09-09 09:38:50.375 252 12735.20 90.05 54946.85 88888.00 2011-09-09 09:38:50.500 252 12735.20 90.05 54946.88 88888.00 2011-09-09 09:38:50.625 252 12735.23 90.03 54946.90 88888.00 2011-09-09 09:38:50.750 252 12735.27 90.00 54946.88 88888.00 2011-09-09 09:38:50.875 252 12735.25 89.95 54946.88 88888.00 2011-09-09 09:38:51.000 252 12735.23 89.92 54946.88 88888.00 2011-09-09 09:38:51.125 252 12735.25 89.88 54946.88 88888.00 2011-09-09 09:38:51.250 252 12735.27 89.83 54946.85 88888.00 2011-09-09 09:38:51.375 252 12735.30 89.83 54946.88 88888.00 2011-09-09 09:38:51.500 252 12735.33 89.80 54946.90 88888.00 2011-09-09 09:38:51.625 252 12735.38 89.83 54946.90 88888.00 2011-09-09 09:38:51.750 252 12735.40 89.78 54946.88 88888.00 2011-09-09 09:38:51.875 252 12735.40 89.75 54946.85 88888.00 2011-09-09 09:38:52.000 252 12735.33 89.72 54946.90 88888.00 2011-09-09 09:38:52.125 252 12735.30 89.70 54946.88 88888.00 2011-09-09 09:38:52.250 252 12735.27 89.65 54946.88 88888.00 2011-09-09 09:38:52.375 252 12735.30 89.65 54946.88 88888.00 2011-09-09 09:38:52.500 252 12735.30 89.60 54946.88 88888.00 2011-09-09 09:38:52.625 252 12735.35 89.60 54946.90 88888.00 2011-09-09 09:38:52.750 252 12735.38 89.60 54946.88 88888.00 2011-09-09 09:38:52.875 252 12735.33 89.58 54946.88 88888.00 2011-09-09 09:38:53.000 252 12735.30 89.53 54946.88 88888.00 2011-09-09 09:38:53.125 252 12735.33 89.50 54946.88 88888.00 2011-09-09 09:38:53.250 252 12735.33 89.45 54946.88 88888.00 2011-09-09 09:38:53.375 252 12735.33 89.42 54946.85 88888.00 2011-09-09 09:38:53.500 252 12735.33 89.42 54946.85 88888.00 2011-09-09 09:38:53.625 252 12735.33 89.35 54946.82 88888.00 2011-09-09 09:38:53.750 252 12735.30 89.33 54946.85 88888.00 2011-09-09 09:38:53.875 252 12735.27 89.33 54946.88 88888.00 2011-09-09 09:38:54.000 252 12735.33 89.28 54946.85 88888.00 2011-09-09 09:38:54.125 252 12735.35 89.25 54946.90 88888.00 2011-09-09 09:38:54.250 252 12735.30 89.17 54946.90 88888.00 2011-09-09 09:38:54.375 252 12735.33 89.12 54946.88 88888.00 2011-09-09 09:38:54.500 252 12735.35 89.10 54946.90 88888.00 2011-09-09 09:38:54.625 252 12735.42 89.10 54946.90 88888.00 2011-09-09 09:38:54.750 252 12735.42 89.08 54946.93 88888.00 2011-09-09 09:38:54.875 252 12735.42 89.08 54946.90 88888.00 2011-09-09 09:38:55.000 252 12735.40 89.03 54946.88 88888.00 2011-09-09 09:38:55.125 252 12735.38 89.00 54946.90 88888.00 2011-09-09 09:38:55.250 252 12735.27 88.95 54946.90 88888.00 2011-09-09 09:38:55.375 252 12735.25 88.90 54946.90 88888.00 2011-09-09 09:38:55.500 252 12735.23 88.85 54946.88 88888.00 2011-09-09 09:38:55.625 252 12735.27 88.80 54946.88 88888.00 2011-09-09 09:38:55.750 252 12735.27 88.80 54946.88 88888.00 2011-09-09 09:38:55.875 252 12735.30 88.83 54946.93 88888.00 2011-09-09 09:38:56.000 252 12735.27 88.78 54946.88 88888.00 2011-09-09 09:38:56.125 252 12735.27 88.75 54946.88 88888.00 2011-09-09 09:38:56.250 252 12735.25 88.70 54946.90 88888.00 2011-09-09 09:38:56.375 252 12735.20 88.70 54946.90 88888.00 2011-09-09 09:38:56.500 252 12735.17 88.67 54946.90 88888.00 2011-09-09 09:38:56.625 252 12735.23 88.65 54946.90 88888.00 2011-09-09 09:38:56.750 252 12735.20 88.60 54946.90 88888.00 2011-09-09 09:38:56.875 252 12735.20 88.55 54946.90 88888.00 2011-09-09 09:38:57.000 252 12735.20 88.53 54946.90 88888.00 2011-09-09 09:38:57.125 252 12735.20 88.53 54946.90 88888.00 2011-09-09 09:38:57.250 252 12735.23 88.45 54946.93 88888.00 2011-09-09 09:38:57.375 252 12735.27 88.45 54946.90 88888.00 2011-09-09 09:38:57.500 252 12735.27 88.42 54946.90 88888.00 2011-09-09 09:38:57.625 252 12735.27 88.42 54946.93 88888.00 2011-09-09 09:38:57.750 252 12735.33 88.35 54946.95 88888.00 2011-09-09 09:38:57.875 252 12735.38 88.30 54946.90 88888.00 2011-09-09 09:38:58.000 252 12735.35 88.28 54946.90 88888.00 2011-09-09 09:38:58.125 252 12735.30 88.28 54946.93 88888.00 2011-09-09 09:38:58.250 252 12735.23 88.20 54946.93 88888.00 2011-09-09 09:38:58.375 252 12735.27 88.17 54946.93 88888.00 2011-09-09 09:38:58.500 252 12735.23 88.17 54946.93 88888.00 2011-09-09 09:38:58.625 252 12735.17 88.15 54946.93 88888.00 2011-09-09 09:38:58.750 252 12735.17 88.10 54946.93 88888.00 2011-09-09 09:38:58.875 252 12735.15 88.08 54946.95 88888.00 2011-09-09 09:38:59.000 252 12735.20 88.05 54946.93 88888.00 2011-09-09 09:38:59.125 252 12735.20 88.03 54946.95 88888.00 2011-09-09 09:38:59.250 252 12735.15 87.97 54946.95 88888.00 2011-09-09 09:38:59.375 252 12735.17 87.95 54946.93 88888.00 2011-09-09 09:38:59.500 252 12735.20 87.90 54946.93 88888.00 2011-09-09 09:38:59.625 252 12735.20 87.88 54946.93 88888.00 2011-09-09 09:38:59.750 252 12735.20 87.85 54946.95 88888.00 2011-09-09 09:38:59.875 252 12735.17 87.78 54946.95 88888.00 2011-09-09 09:39:00.000 252 12735.12 87.78 54946.95 88888.00 2011-09-09 09:39:00.125 252 12735.15 87.78 54946.95 88888.00 2011-09-09 09:39:00.250 252 12735.08 87.70 54946.97 88888.00 2011-09-09 09:39:00.375 252 12735.10 87.70 54946.95 88888.00 2011-09-09 09:39:00.500 252 12735.12 87.65 54946.97 88888.00 2011-09-09 09:39:00.625 252 12735.15 87.62 54947.00 88888.00 2011-09-09 09:39:00.750 252 12735.15 87.58 54947.00 88888.00 2011-09-09 09:39:00.875 252 12735.15 87.58 54947.00 88888.00 2011-09-09 09:39:01.000 252 12735.08 87.50 54946.95 88888.00 2011-09-09 09:39:01.125 252 12735.02 87.45 54946.93 88888.00 2011-09-09 09:39:01.250 252 12735.02 87.38 54946.95 88888.00 2011-09-09 09:39:01.375 252 12735.12 87.40 54946.95 88888.00 2011-09-09 09:39:01.500 252 12735.15 87.38 54946.97 88888.00 2011-09-09 09:39:01.625 252 12735.12 87.33 54946.97 88888.00 2011-09-09 09:39:01.750 252 12735.10 87.30 54946.97 88888.00 2011-09-09 09:39:01.875 252 12735.10 87.25 54946.95 88888.00 2011-09-09 09:39:02.000 252 12735.08 87.22 54946.97 88888.00 2011-09-09 09:39:02.125 252 12735.08 87.20 54947.00 88888.00 2011-09-09 09:39:02.250 252 12735.10 87.15 54946.97 88888.00 2011-09-09 09:39:02.375 252 12735.15 87.17 54947.00 88888.00 2011-09-09 09:39:02.500 252 12735.17 87.12 54947.00 88888.00 2011-09-09 09:39:02.625 252 12735.15 87.12 54946.97 88888.00 2011-09-09 09:39:02.750 252 12735.10 87.05 54946.97 88888.00 2011-09-09 09:39:02.875 252 12735.05 87.03 54946.97 88888.00 2011-09-09 09:39:03.000 252 12735.05 86.97 54946.97 88888.00 2011-09-09 09:39:03.125 252 12735.05 86.95 54946.97 88888.00 2011-09-09 09:39:03.250 252 12735.08 86.90 54947.00 88888.00 2011-09-09 09:39:03.375 252 12735.10 86.88 54947.03 88888.00 2011-09-09 09:39:03.500 252 12735.10 86.83 54947.00 88888.00 2011-09-09 09:39:03.625 252 12735.12 86.80 54947.00 88888.00 2011-09-09 09:39:03.750 252 12735.20 86.75 54947.00 88888.00 2011-09-09 09:39:03.875 252 12735.20 86.72 54947.03 88888.00 2011-09-09 09:39:04.000 252 12735.17 86.67 54947.00 88888.00 2011-09-09 09:39:04.125 252 12735.15 86.65 54947.00 88888.00 2011-09-09 09:39:04.250 252 12735.12 86.60 54947.00 88888.00 2011-09-09 09:39:04.375 252 12735.15 86.58 54947.03 88888.00 2011-09-09 09:39:04.500 252 12735.15 86.58 54947.00 88888.00 2011-09-09 09:39:04.625 252 12735.12 86.50 54947.00 88888.00 2011-09-09 09:39:04.750 252 12735.15 86.47 54947.00 88888.00 2011-09-09 09:39:04.875 252 12735.17 86.50 54947.00 88888.00 2011-09-09 09:39:05.000 252 12735.12 86.42 54947.03 88888.00 2011-09-09 09:39:05.125 252 12735.08 86.40 54947.03 88888.00 2011-09-09 09:39:05.250 252 12735.12 86.35 54947.03 88888.00 2011-09-09 09:39:05.375 252 12735.15 86.35 54947.05 88888.00 2011-09-09 09:39:05.500 252 12735.10 86.30 54947.05 88888.00 2011-09-09 09:39:05.625 252 12735.12 86.28 54947.05 88888.00 2011-09-09 09:39:05.750 252 12735.23 86.20 54947.07 88888.00 2011-09-09 09:39:05.875 252 12735.27 86.15 54947.05 88888.00 2011-09-09 09:39:06.000 252 12735.23 86.12 54947.05 88888.00 2011-09-09 09:39:06.125 252 12735.17 86.10 54947.07 88888.00 2011-09-09 09:39:06.250 252 12735.12 86.08 54947.07 88888.00 2011-09-09 09:39:06.375 252 12735.15 86.05 54947.07 88888.00 2011-09-09 09:39:06.500 252 12735.17 86.00 54947.05 88888.00 2011-09-09 09:39:06.625 252 12735.20 85.95 54947.07 88888.00 2011-09-09 09:39:06.750 252 12735.17 85.95 54947.05 88888.00 2011-09-09 09:39:06.875 252 12735.20 85.88 54947.03 88888.00 2011-09-09 09:39:07.000 252 12735.17 85.85 54947.03 88888.00 2011-09-09 09:39:07.125 252 12735.17 85.85 54947.07 88888.00 2011-09-09 09:39:07.250 252 12735.20 85.80 54947.10 88888.00 2011-09-09 09:39:07.375 252 12735.23 85.78 54947.05 88888.00 2011-09-09 09:39:07.500 252 12735.23 85.72 54947.07 88888.00 2011-09-09 09:39:07.625 252 12735.20 85.70 54947.07 88888.00 2011-09-09 09:39:07.750 252 12735.20 85.67 54947.07 88888.00 2011-09-09 09:39:07.875 252 12735.23 85.62 54947.07 88888.00 2011-09-09 09:39:08.000 252 12735.23 85.62 54947.05 88888.00 2011-09-09 09:39:08.125 252 12735.25 85.58 54947.07 88888.00 2011-09-09 09:39:08.250 252 12735.20 85.53 54947.10 88888.00 2011-09-09 09:39:08.375 252 12735.20 85.53 54947.07 88888.00 2011-09-09 09:39:08.500 252 12735.23 85.53 54947.07 88888.00 2011-09-09 09:39:08.625 252 12735.25 85.50 54947.10 88888.00 2011-09-09 09:39:08.750 252 12735.23 85.42 54947.07 88888.00 2011-09-09 09:39:08.875 252 12735.20 85.42 54947.07 88888.00 2011-09-09 09:39:09.000 252 12735.23 85.42 54947.07 88888.00 2011-09-09 09:39:09.125 252 12735.27 85.40 54947.07 88888.00 2011-09-09 09:39:09.250 252 12735.33 85.33 54947.10 88888.00 2011-09-09 09:39:09.375 252 12735.35 85.28 54947.07 88888.00 2011-09-09 09:39:09.500 252 12735.38 85.22 54947.07 88888.00 2011-09-09 09:39:09.625 252 12735.33 85.22 54947.07 88888.00 2011-09-09 09:39:09.750 252 12735.33 85.22 54947.07 88888.00 2011-09-09 09:39:09.875 252 12735.27 85.17 54947.07 88888.00 2011-09-09 09:39:10.000 252 12735.30 85.10 54947.07 88888.00 2011-09-09 09:39:10.125 252 12735.35 85.08 54947.05 88888.00 2011-09-09 09:39:10.250 252 12735.38 85.05 54947.07 88888.00 2011-09-09 09:39:10.375 252 12735.40 85.05 54947.07 88888.00 2011-09-09 09:39:10.500 252 12735.42 85.00 54947.07 88888.00 2011-09-09 09:39:10.625 252 12735.40 84.97 54947.07 88888.00 2011-09-09 09:39:10.750 252 12735.40 84.92 54947.10 88888.00 2011-09-09 09:39:10.875 252 12735.40 84.90 54947.10 88888.00 2011-09-09 09:39:11.000 252 12735.42 84.85 54947.05 88888.00 2011-09-09 09:39:11.125 252 12735.42 84.83 54947.07 88888.00 2011-09-09 09:39:11.250 252 12735.45 84.80 54947.07 88888.00 2011-09-09 09:39:11.375 252 12735.45 84.78 54947.05 88888.00 2011-09-09 09:39:11.500 252 12735.42 84.78 54947.10 88888.00 2011-09-09 09:39:11.625 252 12735.45 84.72 54947.10 88888.00 2011-09-09 09:39:11.750 252 12735.52 84.67 54947.10 88888.00 2011-09-09 09:39:11.875 252 12735.50 84.62 54947.10 88888.00 2011-09-09 09:39:12.000 252 12735.45 84.62 54947.07 88888.00 2011-09-09 09:39:12.125 252 12735.40 84.60 54947.10 88888.00 2011-09-09 09:39:12.250 252 12735.40 84.50 54947.07 88888.00 2011-09-09 09:39:12.375 252 12735.52 84.50 54947.07 88888.00 2011-09-09 09:39:12.500 252 12735.58 84.45 54947.07 88888.00 2011-09-09 09:39:12.625 252 12735.58 84.47 54947.07 88888.00 2011-09-09 09:39:12.750 252 12735.58 84.45 54947.10 88888.00 2011-09-09 09:39:12.875 252 12735.62 84.40 54947.10 88888.00 2011-09-09 09:39:13.000 252 12735.65 84.35 54947.07 88888.00 2011-09-09 09:39:13.125 252 12735.67 84.38 54947.10 88888.00 2011-09-09 09:39:13.250 252 12735.62 84.28 54947.10 88888.00 2011-09-09 09:39:13.375 252 12735.65 84.25 54947.07 88888.00 2011-09-09 09:39:13.500 252 12735.67 84.25 54947.05 88888.00 2011-09-09 09:39:13.625 252 12735.65 84.20 54947.07 88888.00 2011-09-09 09:39:13.750 252 12735.65 84.20 54947.07 88888.00 2011-09-09 09:39:13.875 252 12735.73 84.17 54947.07 88888.00 2011-09-09 09:39:14.000 252 12735.75 84.12 54947.07 88888.00 2011-09-09 09:39:14.125 252 12735.77 84.10 54947.10 88888.00 2011-09-09 09:39:14.250 252 12735.80 84.08 54947.07 88888.00 2011-09-09 09:39:14.375 252 12735.80 84.03 54947.07 88888.00 2011-09-09 09:39:14.500 252 12735.80 84.00 54947.07 88888.00 2011-09-09 09:39:14.625 252 12735.83 83.97 54947.07 88888.00 2011-09-09 09:39:14.750 252 12735.83 84.00 54947.10 88888.00 2011-09-09 09:39:14.875 252 12735.85 83.97 54947.07 88888.00 2011-09-09 09:39:15.000 252 12735.85 83.92 54947.07 88888.00 2011-09-09 09:39:15.125 252 12735.88 83.92 54947.10 88888.00 2011-09-09 09:39:15.250 252 12735.85 83.85 54947.10 88888.00 2011-09-09 09:39:15.375 252 12735.88 83.83 54947.07 88888.00 2011-09-09 09:39:15.500 252 12735.85 83.78 54947.05 88888.00 2011-09-09 09:39:15.625 252 12735.83 83.75 54947.05 88888.00 2011-09-09 09:39:15.750 252 12735.85 83.72 54947.07 88888.00 2011-09-09 09:39:15.875 252 12735.92 83.70 54947.10 88888.00 2011-09-09 09:39:16.000 252 12735.98 83.65 54947.07 88888.00 2011-09-09 09:39:16.125 252 12735.98 83.67 54947.07 88888.00 2011-09-09 09:39:16.250 252 12735.90 83.60 54947.05 88888.00 2011-09-09 09:39:16.375 252 12735.90 83.58 54947.05 88888.00 2011-09-09 09:39:16.500 252 12735.92 83.58 54947.05 88888.00 2011-09-09 09:39:16.625 252 12735.98 83.58 54947.05 88888.00 2011-09-09 09:39:16.750 252 12736.00 83.55 54947.05 88888.00 2011-09-09 09:39:16.875 252 12736.00 83.50 54947.03 88888.00 2011-09-09 09:39:17.000 252 12736.02 83.47 54947.00 88888.00 2011-09-09 09:39:17.125 252 12736.05 83.45 54947.03 88888.00 2011-09-09 09:39:17.250 252 12736.05 83.40 54947.03 88888.00 2011-09-09 09:39:17.375 252 12736.05 83.38 54947.03 88888.00 2011-09-09 09:39:17.500 252 12736.02 83.38 54947.05 88888.00 2011-09-09 09:39:17.625 252 12736.08 83.35 54947.05 88888.00 2011-09-09 09:39:17.750 252 12736.12 83.33 54947.03 88888.00 2011-09-09 09:39:17.875 252 12736.08 83.30 54947.05 88888.00 2011-09-09 09:39:18.000 252 12736.10 83.25 54947.03 88888.00 2011-09-09 09:39:18.125 252 12736.15 83.25 54947.03 88888.00 2011-09-09 09:39:18.250 252 12736.20 83.20 54947.00 88888.00 2011-09-09 09:39:18.375 252 12736.23 83.20 54947.00 88888.00 2011-09-09 09:39:18.500 252 12736.23 83.20 54947.00 88888.00 2011-09-09 09:39:18.625 252 12736.20 83.17 54947.03 88888.00 2011-09-09 09:39:18.750 252 12736.17 83.17 54947.00 88888.00 2011-09-09 09:39:18.875 252 12736.20 83.12 54947.00 88888.00 2011-09-09 09:39:19.000 252 12736.23 83.10 54947.00 88888.00 2011-09-09 09:39:19.125 252 12736.30 83.08 54947.03 88888.00 2011-09-09 09:39:19.250 252 12736.30 83.05 54947.00 88888.00 2011-09-09 09:39:19.375 252 12736.25 83.00 54947.00 88888.00 2011-09-09 09:39:19.500 252 12736.27 82.97 54947.00 88888.00 2011-09-09 09:39:19.625 252 12736.27 82.95 54947.00 88888.00 2011-09-09 09:39:19.750 252 12736.33 82.92 54947.00 88888.00 2011-09-09 09:39:19.875 252 12736.27 82.90 54947.00 88888.00 2011-09-09 09:39:20.000 252 12736.27 82.92 54946.97 88888.00 2011-09-09 09:39:20.125 252 12736.30 82.88 54946.97 88888.00 2011-09-09 09:39:20.250 252 12736.33 82.85 54946.97 88888.00 2011-09-09 09:39:20.375 252 12736.38 82.83 54947.00 88888.00 2011-09-09 09:39:20.500 252 12736.40 82.83 54947.00 88888.00 2011-09-09 09:39:20.625 252 12736.42 82.80 54947.00 88888.00 2011-09-09 09:39:20.750 252 12736.50 82.78 54946.97 88888.00 2011-09-09 09:39:20.875 252 12736.52 82.75 54946.97 88888.00 2011-09-09 09:39:21.000 252 12736.50 82.75 54946.97 88888.00 2011-09-09 09:39:21.125 252 12736.45 82.72 54946.97 88888.00 2011-09-09 09:39:21.250 252 12736.42 82.70 54946.97 88888.00 2011-09-09 09:39:21.375 252 12736.50 82.67 54946.97 88888.00 2011-09-09 09:39:21.500 252 12736.55 82.62 54946.95 88888.00 2011-09-09 09:39:21.625 252 12736.60 82.65 54946.95 88888.00 2011-09-09 09:39:21.750 252 12736.62 82.65 54946.93 88888.00 2011-09-09 09:39:21.875 252 12736.62 82.62 54946.95 88888.00 2011-09-09 09:39:22.000 252 12736.60 82.55 54946.95 88888.00 2011-09-09 09:39:22.125 252 12736.55 82.50 54946.95 88888.00 2011-09-09 09:39:22.250 252 12736.55 82.50 54946.95 88888.00 2011-09-09 09:39:22.375 252 12736.62 82.55 54946.95 88888.00 2011-09-09 09:39:22.500 252 12736.65 82.50 54946.95 88888.00 2011-09-09 09:39:22.625 252 12736.70 82.47 54946.95 88888.00 2011-09-09 09:39:22.750 252 12736.73 82.47 54946.95 88888.00 2011-09-09 09:39:22.875 252 12736.75 82.47 54946.97 88888.00 2011-09-09 09:39:23.000 252 12736.70 82.45 54946.95 88888.00 2011-09-09 09:39:23.125 252 12736.70 82.40 54946.93 88888.00 2011-09-09 09:39:23.250 252 12736.75 82.38 54946.90 88888.00 2011-09-09 09:39:23.375 252 12736.85 82.38 54946.93 88888.00 2011-09-09 09:39:23.500 252 12736.88 82.40 54946.93 88888.00 2011-09-09 09:39:23.625 252 12736.88 82.38 54946.95 88888.00 2011-09-09 09:39:23.750 252 12736.90 82.35 54946.93 88888.00 2011-09-09 09:39:23.875 252 12736.92 82.35 54946.93 88888.00 2011-09-09 09:39:24.000 252 12736.88 82.35 54946.88 88888.00 2011-09-09 09:39:24.125 252 12736.88 82.33 54946.88 88888.00 2011-09-09 09:39:24.250 252 12736.90 82.25 54946.85 88888.00 2011-09-09 09:39:24.375 252 12736.95 82.30 54946.88 88888.00 2011-09-09 09:39:24.500 252 12736.95 82.30 54946.88 88888.00 2011-09-09 09:39:24.625 252 12737.00 82.30 54946.90 88888.00 2011-09-09 09:39:24.750 252 12737.08 82.28 54946.88 88888.00 2011-09-09 09:39:24.875 252 12737.08 82.22 54946.85 88888.00 2011-09-09 09:39:25.000 252 12737.08 82.17 54946.80 88888.00 2011-09-09 09:39:25.125 252 12737.10 82.15 54946.90 88888.00 2011-09-09 09:39:25.250 252 12737.08 82.15 54946.90 88888.00 2011-09-09 09:39:25.375 252 12737.15 82.12 54946.88 88888.00 2011-09-09 09:39:25.500 252 12737.12 82.12 54946.88 88888.00 2011-09-09 09:39:25.625 252 12737.10 82.08 54946.88 88888.00 2011-09-09 09:39:25.750 252 12737.10 82.08 54946.88 88888.00 2011-09-09 09:39:25.875 252 12737.12 82.08 54946.90 88888.00 2011-09-09 09:39:26.000 252 12737.15 82.05 54946.88 88888.00 2011-09-09 09:39:26.125 252 12737.20 82.03 54946.85 88888.00 2011-09-09 09:39:26.250 252 12737.17 81.97 54946.85 88888.00 2011-09-09 09:39:26.375 252 12737.25 81.97 54946.85 88888.00 2011-09-09 09:39:26.500 252 12737.25 82.00 54946.85 88888.00 2011-09-09 09:39:26.625 252 12737.27 82.00 54946.85 88888.00 2011-09-09 09:39:26.750 252 12737.30 81.97 54946.82 88888.00 2011-09-09 09:39:26.875 252 12737.38 81.95 54946.85 88888.00 2011-09-09 09:39:27.000 252 12737.35 81.92 54946.80 88888.00 2011-09-09 09:39:27.125 252 12737.35 81.92 54946.80 88888.00 2011-09-09 09:39:27.250 252 12737.35 81.90 54946.80 88888.00 2011-09-09 09:39:27.375 252 12737.40 81.88 54946.80 88888.00 2011-09-09 09:39:27.500 252 12737.35 81.85 54946.80 88888.00 2011-09-09 09:39:27.625 252 12737.35 81.83 54946.80 88888.00 2011-09-09 09:39:27.750 252 12737.38 81.83 54946.78 88888.00 2011-09-09 09:39:27.875 252 12737.38 81.85 54946.80 88888.00 2011-09-09 09:39:28.000 252 12737.38 81.85 54946.80 88888.00 2011-09-09 09:39:28.125 252 12737.40 81.83 54946.80 88888.00 2011-09-09 09:39:28.250 252 12737.40 81.75 54946.78 88888.00 2011-09-09 09:39:28.375 252 12737.38 81.80 54946.78 88888.00 2011-09-09 09:39:28.500 252 12737.38 81.78 54946.75 88888.00 2011-09-09 09:39:28.625 252 12737.42 81.75 54946.78 88888.00 2011-09-09 09:39:28.750 252 12737.42 81.75 54946.78 88888.00 2011-09-09 09:39:28.875 252 12737.42 81.72 54946.78 88888.00 2011-09-09 09:39:29.000 252 12737.38 81.67 54946.75 88888.00 2011-09-09 09:39:29.125 252 12737.38 81.67 54946.72 88888.00 2011-09-09 09:39:29.250 252 12737.38 81.65 54946.78 88888.00 2011-09-09 09:39:29.375 252 12737.40 81.65 54946.75 88888.00 2011-09-09 09:39:29.500 252 12737.50 81.65 54946.75 88888.00 2011-09-09 09:39:29.625 252 12737.55 81.65 54946.75 88888.00 2011-09-09 09:39:29.750 252 12737.52 81.62 54946.78 88888.00 2011-09-09 09:39:29.875 252 12737.48 81.60 54946.75 88888.00 2011-09-09 09:39:30.000 252 12737.50 81.58 54946.72 88888.00 2011-09-09 09:39:30.125 252 12737.52 81.55 54946.75 88888.00 2011-09-09 09:39:30.250 252 12737.50 81.50 54946.75 88888.00 2011-09-09 09:39:30.375 252 12737.58 81.53 54946.78 88888.00 2011-09-09 09:39:30.500 252 12737.60 81.53 54946.75 88888.00 2011-09-09 09:39:30.625 252 12737.65 81.53 54946.78 88888.00 2011-09-09 09:39:30.750 252 12737.70 81.50 54946.75 88888.00 2011-09-09 09:39:30.875 252 12737.70 81.47 54946.72 88888.00 2011-09-09 09:39:31.000 252 12737.67 81.45 54946.70 88888.00 2011-09-09 09:39:31.125 252 12737.65 81.45 54946.72 88888.00 2011-09-09 09:39:31.250 252 12737.65 81.45 54946.72 88888.00 2011-09-09 09:39:31.375 252 12737.73 81.47 54946.72 88888.00 2011-09-09 09:39:31.500 252 12737.75 81.47 54946.72 88888.00 2011-09-09 09:39:31.625 252 12737.70 81.40 54946.70 88888.00 2011-09-09 09:39:31.750 252 12737.65 81.35 54946.70 88888.00 2011-09-09 09:39:31.875 252 12737.73 81.33 54946.70 88888.00 2011-09-09 09:39:32.000 252 12737.80 81.38 54946.70 88888.00 2011-09-09 09:39:32.125 252 12737.77 81.38 54946.72 88888.00 2011-09-09 09:39:32.250 252 12737.75 81.30 54946.70 88888.00 2011-09-09 09:39:32.375 252 12737.75 81.35 54946.70 88888.00 2011-09-09 09:39:32.500 252 12737.73 81.33 54946.70 88888.00 2011-09-09 09:39:32.625 252 12737.77 81.33 54946.70 88888.00 2011-09-09 09:39:32.750 252 12737.83 81.30 54946.70 88888.00 2011-09-09 09:39:32.875 252 12737.80 81.25 54946.70 88888.00 2011-09-09 09:39:33.000 252 12737.80 81.25 54946.70 88888.00 2011-09-09 09:39:33.125 252 12737.83 81.25 54946.72 88888.00 2011-09-09 09:39:33.250 252 12737.80 81.25 54946.70 88888.00 2011-09-09 09:39:33.375 252 12737.80 81.22 54946.72 88888.00 2011-09-09 09:39:33.500 252 12737.88 81.22 54946.72 88888.00 2011-09-09 09:39:33.625 252 12737.90 81.22 54946.70 88888.00 2011-09-09 09:39:33.750 252 12737.92 81.22 54946.70 88888.00 2011-09-09 09:39:33.875 252 12737.90 81.22 54946.70 88888.00 2011-09-09 09:39:34.000 252 12737.90 81.20 54946.70 88888.00 2011-09-09 09:39:34.125 252 12737.95 81.20 54946.70 88888.00 2011-09-09 09:39:34.250 252 12737.88 81.20 54946.68 88888.00 2011-09-09 09:39:34.375 252 12737.88 81.17 54946.70 88888.00 2011-09-09 09:39:34.500 252 12737.88 81.15 54946.70 88888.00 2011-09-09 09:39:34.625 252 12737.90 81.12 54946.72 88888.00 2011-09-09 09:39:34.750 252 12737.95 81.15 54946.70 88888.00 2011-09-09 09:39:34.875 252 12737.95 81.12 54946.68 88888.00 2011-09-09 09:39:35.000 252 12737.95 81.12 54946.70 88888.00 2011-09-09 09:39:35.125 252 12737.95 81.15 54946.72 88888.00 2011-09-09 09:39:35.250 252 12737.95 81.12 54946.72 88888.00 2011-09-09 09:39:35.375 252 12737.98 81.12 54946.72 88888.00 2011-09-09 09:39:35.500 252 12737.98 81.12 54946.70 88888.00 2011-09-09 09:39:35.625 252 12737.95 81.08 54946.68 88888.00 2011-09-09 09:39:35.750 252 12737.92 81.08 54946.70 88888.00 2011-09-09 09:39:35.875 252 12737.95 81.08 54946.68 88888.00 2011-09-09 09:39:36.000 252 12737.98 81.00 54946.65 88888.00 2011-09-09 09:39:36.125 252 12737.92 81.00 54946.68 88888.00 2011-09-09 09:39:36.250 252 12737.90 81.00 54946.70 88888.00 2011-09-09 09:39:36.375 252 12737.92 81.03 54946.70 88888.00 2011-09-09 09:39:36.500 252 12738.00 81.03 54946.68 88888.00 2011-09-09 09:39:36.625 252 12738.08 81.00 54946.68 88888.00 2011-09-09 09:39:36.750 252 12738.05 81.00 54946.65 88888.00 2011-09-09 09:39:36.875 252 12738.00 80.97 54946.62 88888.00 2011-09-09 09:39:37.000 252 12738.02 81.00 54946.68 88888.00 2011-09-09 09:39:37.125 252 12738.02 80.97 54946.70 88888.00 2011-09-09 09:39:37.250 252 12738.02 80.95 54946.70 88888.00 2011-09-09 09:39:37.375 252 12738.05 80.95 54946.68 88888.00 2011-09-09 09:39:37.500 252 12738.02 80.95 54946.65 88888.00 2011-09-09 09:39:37.625 252 12737.95 80.95 54946.65 88888.00 2011-09-09 09:39:37.750 252 12737.95 80.95 54946.65 88888.00 2011-09-09 09:39:37.875 252 12738.02 80.92 54946.65 88888.00 2011-09-09 09:39:38.000 252 12738.02 80.95 54946.65 88888.00 2011-09-09 09:39:38.125 252 12737.95 80.95 54946.68 88888.00 2011-09-09 09:39:38.250 252 12737.95 80.90 54946.65 88888.00 2011-09-09 09:39:38.375 252 12737.98 80.90 54946.65 88888.00 2011-09-09 09:39:38.500 252 12737.98 80.88 54946.68 88888.00 2011-09-09 09:39:38.625 252 12737.98 80.88 54946.68 88888.00 2011-09-09 09:39:38.750 252 12737.98 80.90 54946.65 88888.00 2011-09-09 09:39:38.875 252 12737.95 80.88 54946.62 88888.00 2011-09-09 09:39:39.000 252 12737.95 80.85 54946.62 88888.00 2011-09-09 09:39:39.125 252 12737.92 80.85 54946.68 88888.00 2011-09-09 09:39:39.250 252 12737.98 80.83 54946.65 88888.00 2011-09-09 09:39:39.375 252 12738.00 80.83 54946.62 88888.00 2011-09-09 09:39:39.500 252 12737.98 80.83 54946.62 88888.00 2011-09-09 09:39:39.625 252 12737.95 80.85 54946.62 88888.00 2011-09-09 09:39:39.750 252 12737.92 80.85 54946.62 88888.00 2011-09-09 09:39:39.875 252 12737.90 80.80 54946.62 88888.00 2011-09-09 09:39:40.000 252 12737.85 80.80 54946.60 88888.00 2011-09-09 09:39:40.125 252 12737.83 80.75 54946.60 88888.00 2011-09-09 09:39:40.250 252 12737.83 80.72 54946.60 88888.00 2011-09-09 09:39:40.375 252 12737.90 80.75 54946.60 88888.00 2011-09-09 09:39:40.500 252 12737.98 80.75 54946.60 88888.00 2011-09-09 09:39:40.625 252 12737.95 80.75 54946.62 88888.00 2011-09-09 09:39:40.750 252 12737.90 80.75 54946.62 88888.00 2011-09-09 09:39:40.875 252 12737.85 80.72 54946.62 88888.00 2011-09-09 09:39:41.000 252 12737.85 80.70 54946.60 88888.00 2011-09-09 09:39:41.125 252 12737.90 80.70 54946.62 88888.00 2011-09-09 09:39:41.250 252 12737.88 80.70 54946.65 88888.00 2011-09-09 09:39:41.375 252 12737.88 80.72 54946.68 88888.00 2011-09-09 09:39:41.500 252 12737.90 80.72 54946.68 88888.00 2011-09-09 09:39:41.625 252 12737.88 80.72 54946.65 88888.00 2011-09-09 09:39:41.750 252 12737.92 80.70 54946.65 88888.00 2011-09-09 09:39:41.875 252 12737.88 80.72 54946.62 88888.00 2011-09-09 09:39:42.000 252 12737.88 80.70 54946.62 88888.00 2011-09-09 09:39:42.125 252 12737.83 80.67 54946.62 88888.00 2011-09-09 09:39:42.250 252 12737.77 80.62 54946.65 88888.00 2011-09-09 09:39:42.375 252 12737.83 80.62 54946.65 88888.00 2011-09-09 09:39:42.500 252 12737.83 80.62 54946.65 88888.00 2011-09-09 09:39:42.625 252 12737.85 80.65 54946.68 88888.00 2011-09-09 09:39:42.750 252 12737.83 80.62 54946.65 88888.00 2011-09-09 09:39:42.875 252 12737.83 80.62 54946.65 88888.00 2011-09-09 09:39:43.000 252 12737.80 80.62 54946.65 88888.00 2011-09-09 09:39:43.125 252 12737.77 80.60 54946.65 88888.00 2011-09-09 09:39:43.250 252 12737.70 80.58 54946.65 88888.00 2011-09-09 09:39:43.375 252 12737.70 80.58 54946.62 88888.00 2011-09-09 09:39:43.500 252 12737.73 80.58 54946.65 88888.00 2011-09-09 09:39:43.625 252 12737.73 80.58 54946.65 88888.00 2011-09-09 09:39:43.750 252 12737.70 80.60 54946.65 88888.00 2011-09-09 09:39:43.875 252 12737.70 80.58 54946.65 88888.00 2011-09-09 09:39:44.000 252 12737.70 80.58 54946.65 88888.00 2011-09-09 09:39:44.125 252 12737.75 80.62 54946.68 88888.00 2011-09-09 09:39:44.250 252 12737.67 80.60 54946.65 88888.00 2011-09-09 09:39:44.375 252 12737.67 80.62 54946.65 88888.00 2011-09-09 09:39:44.500 252 12737.65 80.58 54946.62 88888.00 2011-09-09 09:39:44.625 252 12737.65 80.58 54946.65 88888.00 2011-09-09 09:39:44.750 252 12737.65 80.60 54946.65 88888.00 2011-09-09 09:39:44.875 252 12737.60 80.60 54946.68 88888.00 2011-09-09 09:39:45.000 252 12737.60 80.58 54946.62 88888.00 2011-09-09 09:39:45.125 252 12737.65 80.58 54946.65 88888.00 2011-09-09 09:39:45.250 252 12737.65 80.60 54946.65 88888.00 2011-09-09 09:39:45.375 252 12737.67 80.65 54946.65 88888.00 2011-09-09 09:39:45.500 252 12737.67 80.67 54946.65 88888.00 2011-09-09 09:39:45.625 252 12737.60 80.60 54946.62 88888.00 2011-09-09 09:39:45.750 252 12737.58 80.58 54946.60 88888.00 2011-09-09 09:39:45.875 252 12737.58 80.58 54946.62 88888.00 2011-09-09 09:39:46.000 252 12737.52 80.60 54946.65 88888.00 2011-09-09 09:39:46.125 252 12737.52 80.62 54946.68 88888.00 2011-09-09 09:39:46.250 252 12737.48 80.60 54946.65 88888.00 2011-09-09 09:39:46.375 252 12737.50 80.60 54946.60 88888.00 2011-09-09 09:39:46.500 252 12737.50 80.62 54946.62 88888.00 2011-09-09 09:39:46.625 252 12737.45 80.60 54946.62 88888.00 2011-09-09 09:39:46.750 252 12737.42 80.62 54946.62 88888.00 2011-09-09 09:39:46.875 252 12737.40 80.62 54946.65 88888.00 2011-09-09 09:39:47.000 252 12737.38 80.62 54946.62 88888.00 2011-09-09 09:39:47.125 252 12737.38 80.65 54946.62 88888.00 2011-09-09 09:39:47.250 252 12737.35 80.65 54946.65 88888.00 2011-09-09 09:39:47.375 252 12737.40 80.70 54946.68 88888.00 2011-09-09 09:39:47.500 252 12737.35 80.67 54946.65 88888.00 2011-09-09 09:39:47.625 252 12737.30 80.65 54946.65 88888.00 2011-09-09 09:39:47.750 252 12737.40 80.67 54946.65 88888.00 2011-09-09 09:39:47.875 252 12737.45 80.67 54946.62 88888.00 2011-09-09 09:39:48.000 252 12737.45 80.67 54946.62 88888.00 2011-09-09 09:39:48.125 252 12737.45 80.67 54946.62 88888.00 2011-09-09 09:39:48.250 252 12737.35 80.65 54946.62 88888.00 2011-09-09 09:39:48.375 252 12737.33 80.70 54946.62 88888.00 2011-09-09 09:39:48.500 252 12737.33 80.72 54946.65 88888.00 2011-09-09 09:39:48.625 252 12737.35 80.72 54946.65 88888.00 2011-09-09 09:39:48.750 252 12737.35 80.72 54946.68 88888.00 2011-09-09 09:39:48.875 252 12737.30 80.78 54946.68 88888.00 2011-09-09 09:39:49.000 252 12737.30 80.78 54946.65 88888.00 2011-09-09 09:39:49.125 252 12737.30 80.75 54946.62 88888.00 2011-09-09 09:39:49.250 252 12737.27 80.78 54946.62 88888.00 2011-09-09 09:39:49.375 252 12737.33 80.80 54946.60 88888.00 2011-09-09 09:39:49.500 252 12737.30 80.83 54946.60 88888.00 2011-09-09 09:39:49.625 252 12737.27 80.85 54946.60 88888.00 2011-09-09 09:39:49.750 252 12737.25 80.83 54946.60 88888.00 2011-09-09 09:39:49.875 252 12737.23 80.88 54946.60 88888.00 2011-09-09 09:39:50.000 252 12737.20 80.90 54946.62 88888.00 2011-09-09 09:39:50.125 252 12737.23 80.90 54946.62 88888.00 2011-09-09 09:39:50.250 252 12737.23 80.88 54946.57 88888.00 2011-09-09 09:39:50.375 252 12737.23 80.90 54946.57 88888.00 2011-09-09 09:39:50.500 252 12737.17 80.95 54946.57 88888.00 2011-09-09 09:39:50.625 252 12737.15 80.95 54946.60 88888.00 2011-09-09 09:39:50.750 252 12737.12 80.95 54946.60 88888.00 2011-09-09 09:39:50.875 252 12737.17 80.95 54946.57 88888.00 2011-09-09 09:39:51.000 252 12737.20 81.00 54946.57 88888.00 2011-09-09 09:39:51.125 252 12737.23 81.05 54946.60 88888.00 2011-09-09 09:39:51.250 252 12737.23 81.00 54946.57 88888.00 2011-09-09 09:39:51.375 252 12737.25 81.00 54946.60 88888.00 2011-09-09 09:39:51.500 252 12737.23 81.00 54946.57 88888.00 2011-09-09 09:39:51.625 252 12737.15 81.03 54946.60 88888.00 2011-09-09 09:39:51.750 252 12737.10 81.05 54946.60 88888.00 2011-09-09 09:39:51.875 252 12737.08 81.00 54946.57 88888.00 2011-09-09 09:39:52.000 252 12737.08 81.08 54946.55 88888.00 2011-09-09 09:39:52.125 252 12737.08 81.08 54946.57 88888.00 2011-09-09 09:39:52.250 252 12737.02 81.10 54946.60 88888.00 2011-09-09 09:39:52.375 252 12737.05 81.10 54946.57 88888.00 2011-09-09 09:39:52.500 252 12737.05 81.12 54946.55 88888.00 2011-09-09 09:39:52.625 252 12737.10 81.15 54946.55 88888.00 2011-09-09 09:39:52.750 252 12737.12 81.20 54946.55 88888.00 2011-09-09 09:39:52.875 252 12737.12 81.20 54946.55 88888.00 2011-09-09 09:39:53.000 252 12737.12 81.20 54946.53 88888.00 2011-09-09 09:39:53.125 252 12737.08 81.20 54946.55 88888.00 2011-09-09 09:39:53.250 252 12737.08 81.25 54946.55 88888.00 2011-09-09 09:39:53.375 252 12737.10 81.25 54946.55 88888.00 2011-09-09 09:39:53.500 252 12737.10 81.28 54946.55 88888.00 2011-09-09 09:39:53.625 252 12737.08 81.25 54946.53 88888.00 2011-09-09 09:39:53.750 252 12737.08 81.28 54946.53 88888.00 2011-09-09 09:39:53.875 252 12737.10 81.30 54946.53 88888.00 2011-09-09 09:39:54.000 252 12737.10 81.33 54946.53 88888.00 2011-09-09 09:39:54.125 252 12737.05 81.33 54946.53 88888.00 2011-09-09 09:39:54.250 252 12737.02 81.33 54946.53 88888.00 2011-09-09 09:39:54.375 252 12737.02 81.40 54946.55 88888.00 2011-09-09 09:39:54.500 252 12736.98 81.42 54946.53 88888.00 2011-09-09 09:39:54.625 252 12736.95 81.40 54946.53 88888.00 2011-09-09 09:39:54.750 252 12736.98 81.40 54946.53 88888.00 2011-09-09 09:39:54.875 252 12737.00 81.42 54946.53 88888.00 2011-09-09 09:39:55.000 252 12737.02 81.45 54946.53 88888.00 2011-09-09 09:39:55.125 252 12737.10 81.47 54946.55 88888.00 2011-09-09 09:39:55.250 252 12737.05 81.47 54946.53 88888.00 2011-09-09 09:39:55.375 252 12736.98 81.50 54946.55 88888.00 2011-09-09 09:39:55.500 252 12736.95 81.53 54946.55 88888.00 2011-09-09 09:39:55.625 252 12737.00 81.58 54946.55 88888.00 2011-09-09 09:39:55.750 252 12737.00 81.53 54946.53 88888.00 2011-09-09 09:39:55.875 252 12737.00 81.53 54946.53 88888.00 2011-09-09 09:39:56.000 252 12736.98 81.55 54946.50 88888.00 2011-09-09 09:39:56.125 252 12736.95 81.58 54946.53 88888.00 2011-09-09 09:39:56.250 252 12736.95 81.55 54946.50 88888.00 2011-09-09 09:39:56.375 252 12736.95 81.58 54946.45 88888.00 2011-09-09 09:39:56.500 252 12736.92 81.58 54946.47 88888.00 2011-09-09 09:39:56.625 252 12736.95 81.60 54946.47 88888.00 2011-09-09 09:39:56.750 252 12737.00 81.62 54946.47 88888.00 2011-09-09 09:39:56.875 252 12736.95 81.62 54946.47 88888.00 2011-09-09 09:39:57.000 252 12736.92 81.65 54946.47 88888.00 2011-09-09 09:39:57.125 252 12736.90 81.65 54946.47 88888.00 2011-09-09 09:39:57.250 252 12736.88 81.67 54946.47 88888.00 2011-09-09 09:39:57.375 252 12736.90 81.70 54946.47 88888.00 2011-09-09 09:39:57.500 252 12736.95 81.70 54946.47 88888.00 2011-09-09 09:39:57.625 252 12736.92 81.70 54946.45 88888.00 2011-09-09 09:39:57.750 252 12736.88 81.70 54946.45 88888.00 2011-09-09 09:39:57.875 252 12736.88 81.70 54946.45 88888.00 2011-09-09 09:39:58.000 252 12736.90 81.75 54946.45 88888.00 2011-09-09 09:39:58.125 252 12736.83 81.78 54946.47 88888.00 2011-09-09 09:39:58.250 252 12736.73 81.78 54946.45 88888.00 2011-09-09 09:39:58.375 252 12736.77 81.78 54946.43 88888.00 2011-09-09 09:39:58.500 252 12736.80 81.78 54946.43 88888.00 2011-09-09 09:39:58.625 252 12736.85 81.78 54946.45 88888.00 2011-09-09 09:39:58.750 252 12736.85 81.78 54946.43 88888.00 2011-09-09 09:39:58.875 252 12736.80 81.78 54946.45 88888.00 2011-09-09 09:39:59.000 252 12736.80 81.83 54946.47 88888.00 2011-09-09 09:39:59.125 252 12736.77 81.83 54946.45 88888.00 2011-09-09 09:39:59.250 252 12736.73 81.83 54946.43 88888.00 2011-09-09 09:39:59.375 252 12736.80 81.88 54946.43 88888.00 2011-09-09 09:39:59.500 252 12736.80 81.90 54946.43 88888.00 2011-09-09 09:39:59.625 252 12736.75 81.92 54946.45 88888.00 2011-09-09 09:39:59.750 252 12736.75 81.95 54946.45 88888.00 2011-09-09 09:39:59.875 252 12736.77 81.95 54946.45 88888.00 2011-09-09 09:40:00.000 252 12736.77 81.95 54946.45 88888.00 2011-09-09 09:40:00.125 252 12736.75 81.95 54946.43 88888.00 2011-09-09 09:40:00.250 252 12736.75 81.95 54946.43 88888.00 2011-09-09 09:40:00.375 252 12736.75 81.97 54946.40 88888.00 2011-09-09 09:40:00.500 252 12736.75 82.00 54946.43 88888.00 2011-09-09 09:40:00.625 252 12736.75 82.03 54946.43 88888.00 2011-09-09 09:40:00.750 252 12736.75 82.00 54946.43 88888.00 2011-09-09 09:40:00.875 252 12736.75 82.03 54946.43 88888.00 2011-09-09 09:40:01.000 252 12736.70 82.00 54946.40 88888.00 2011-09-09 09:40:01.125 252 12736.70 82.03 54946.40 88888.00 2011-09-09 09:40:01.250 252 12736.75 82.03 54946.40 88888.00 2011-09-09 09:40:01.375 252 12736.75 82.05 54946.40 88888.00 2011-09-09 09:40:01.500 252 12736.70 82.05 54946.40 88888.00 2011-09-09 09:40:01.625 252 12736.67 82.08 54946.40 88888.00 2011-09-09 09:40:01.750 252 12736.70 82.10 54946.40 88888.00 2011-09-09 09:40:01.875 252 12736.75 82.10 54946.40 88888.00 2011-09-09 09:40:02.000 252 12736.75 82.10 54946.38 88888.00 2011-09-09 09:40:02.125 252 12736.67 82.10 54946.38 88888.00 2011-09-09 09:40:02.250 252 12736.62 82.08 54946.38 88888.00 2011-09-09 09:40:02.375 252 12736.70 82.10 54946.38 88888.00 2011-09-09 09:40:02.500 252 12736.73 82.12 54946.38 88888.00 2011-09-09 09:40:02.625 252 12736.70 82.12 54946.35 88888.00 2011-09-09 09:40:02.750 252 12736.65 82.12 54946.32 88888.00 2011-09-09 09:40:02.875 252 12736.65 82.17 54946.38 88888.00 2011-09-09 09:40:03.000 252 12736.67 82.17 54946.35 88888.00 2011-09-09 09:40:03.125 252 12736.65 82.17 54946.35 88888.00 2011-09-09 09:40:03.250 252 12736.58 82.15 54946.32 88888.00 2011-09-09 09:40:03.375 252 12736.60 82.15 54946.35 88888.00 2011-09-09 09:40:03.500 252 12736.65 82.17 54946.35 88888.00 2011-09-09 09:40:03.625 252 12736.67 82.20 54946.35 88888.00 2011-09-09 09:40:03.750 252 12736.70 82.22 54946.35 88888.00 2011-09-09 09:40:03.875 252 12736.67 82.22 54946.35 88888.00 2011-09-09 09:40:04.000 252 12736.65 82.22 54946.35 88888.00 2011-09-09 09:40:04.125 252 12736.62 82.22 54946.32 88888.00 2011-09-09 09:40:04.250 252 12736.67 82.25 54946.32 88888.00 2011-09-09 09:40:04.375 252 12736.75 82.30 54946.32 88888.00 2011-09-09 09:40:04.500 252 12736.73 82.30 54946.30 88888.00 2011-09-09 09:40:04.625 252 12736.67 82.33 54946.30 88888.00 2011-09-09 09:40:04.750 252 12736.65 82.35 54946.32 88888.00 2011-09-09 09:40:04.875 252 12736.70 82.35 54946.32 88888.00 2011-09-09 09:40:05.000 252 12736.70 82.35 54946.30 88888.00 2011-09-09 09:40:05.125 252 12736.67 82.35 54946.30 88888.00 2011-09-09 09:40:05.250 252 12736.67 82.35 54946.30 88888.00 2011-09-09 09:40:05.375 252 12736.65 82.33 54946.28 88888.00 2011-09-09 09:40:05.500 252 12736.65 82.35 54946.28 88888.00 2011-09-09 09:40:05.625 252 12736.67 82.38 54946.30 88888.00 2011-09-09 09:40:05.750 252 12736.73 82.40 54946.30 88888.00 2011-09-09 09:40:05.875 252 12736.70 82.38 54946.28 88888.00 2011-09-09 09:40:06.000 252 12736.73 82.38 54946.28 88888.00 2011-09-09 09:40:06.125 252 12736.75 82.35 54946.28 88888.00 2011-09-09 09:40:06.250 252 12736.73 82.38 54946.28 88888.00 2011-09-09 09:40:06.375 252 12736.75 82.38 54946.22 88888.00 2011-09-09 09:40:06.500 252 12736.73 82.38 54946.20 88888.00 2011-09-09 09:40:06.625 252 12736.70 82.40 54946.25 88888.00 2011-09-09 09:40:06.750 252 12736.67 82.42 54946.25 88888.00 2011-09-09 09:40:06.875 252 12736.65 82.45 54946.28 88888.00 2011-09-09 09:40:07.000 252 12736.65 82.42 54946.25 88888.00 2011-09-09 09:40:07.125 252 12736.62 82.45 54946.25 88888.00 2011-09-09 09:40:07.250 252 12736.65 82.42 54946.28 88888.00 2011-09-09 09:40:07.375 252 12736.65 82.42 54946.28 88888.00 2011-09-09 09:40:07.500 252 12736.62 82.47 54946.28 88888.00 2011-09-09 09:40:07.625 252 12736.60 82.47 54946.28 88888.00 2011-09-09 09:40:07.750 252 12736.60 82.45 54946.22 88888.00 2011-09-09 09:40:07.875 252 12736.65 82.45 54946.22 88888.00 2011-09-09 09:40:08.000 252 12736.70 82.47 54946.22 88888.00 2011-09-09 09:40:08.125 252 12736.67 82.47 54946.25 88888.00 2011-09-09 09:40:08.250 252 12736.58 82.45 54946.25 88888.00 2011-09-09 09:40:08.375 252 12736.58 82.47 54946.25 88888.00 2011-09-09 09:40:08.500 252 12736.62 82.47 54946.22 88888.00 2011-09-09 09:40:08.625 252 12736.65 82.47 54946.22 88888.00 2011-09-09 09:40:08.750 252 12736.65 82.53 54946.22 88888.00 2011-09-09 09:40:08.875 252 12736.60 82.50 54946.20 88888.00 2011-09-09 09:40:09.000 252 12736.58 82.50 54946.22 88888.00 2011-09-09 09:40:09.125 252 12736.60 82.53 54946.22 88888.00 2011-09-09 09:40:09.250 252 12736.60 82.50 54946.18 88888.00 2011-09-09 09:40:09.375 252 12736.58 82.50 54946.18 88888.00 2011-09-09 09:40:09.500 252 12736.55 82.53 54946.18 88888.00 2011-09-09 09:40:09.625 252 12736.60 82.53 54946.18 88888.00 2011-09-09 09:40:09.750 252 12736.62 82.53 54946.18 88888.00 2011-09-09 09:40:09.875 252 12736.60 82.53 54946.15 88888.00 2011-09-09 09:40:10.000 252 12736.60 82.53 54946.12 88888.00 2011-09-09 09:40:10.125 252 12736.65 82.53 54946.15 88888.00 2011-09-09 09:40:10.250 252 12736.58 82.53 54946.12 88888.00 2011-09-09 09:40:10.375 252 12736.65 82.53 54946.15 88888.00 2011-09-09 09:40:10.500 252 12736.70 82.53 54946.12 88888.00 2011-09-09 09:40:10.625 252 12736.70 82.55 54946.12 88888.00 2011-09-09 09:40:10.750 252 12736.70 82.55 54946.12 88888.00 2011-09-09 09:40:10.875 252 12736.65 82.53 54946.10 88888.00 2011-09-09 09:40:11.000 252 12736.62 82.55 54946.10 88888.00 2011-09-09 09:40:11.125 252 12736.60 82.58 54946.10 88888.00 2011-09-09 09:40:11.250 252 12736.62 82.53 54946.10 88888.00 2011-09-09 09:40:11.375 252 12736.62 82.53 54946.10 88888.00 2011-09-09 09:40:11.500 252 12736.62 82.55 54946.12 88888.00 2011-09-09 09:40:11.625 252 12736.65 82.60 54946.12 88888.00 2011-09-09 09:40:11.750 252 12736.65 82.58 54946.07 88888.00 2011-09-09 09:40:11.875 252 12736.60 82.55 54946.10 88888.00 2011-09-09 09:40:12.000 252 12736.60 82.53 54946.10 88888.00 2011-09-09 09:40:12.125 252 12736.62 82.50 54946.10 88888.00 2011-09-09 09:40:12.250 252 12736.65 82.50 54946.12 88888.00 2011-09-09 09:40:12.375 252 12736.70 82.55 54946.12 88888.00 2011-09-09 09:40:12.500 252 12736.70 82.53 54946.12 88888.00 2011-09-09 09:40:12.625 252 12736.67 82.55 54946.10 88888.00 2011-09-09 09:40:12.750 252 12736.65 82.55 54946.10 88888.00 2011-09-09 09:40:12.875 252 12736.60 82.55 54946.07 88888.00 2011-09-09 09:40:13.000 252 12736.58 82.55 54946.05 88888.00 2011-09-09 09:40:13.125 252 12736.58 82.58 54946.07 88888.00 2011-09-09 09:40:13.250 252 12736.60 82.58 54946.07 88888.00 2011-09-09 09:40:13.375 252 12736.58 82.60 54946.05 88888.00 2011-09-09 09:40:13.500 252 12736.52 82.58 54946.05 88888.00 2011-09-09 09:40:13.625 252 12736.50 82.58 54946.07 88888.00 2011-09-09 09:40:13.750 252 12736.52 82.55 54946.07 88888.00 2011-09-09 09:40:13.875 252 12736.60 82.58 54946.05 88888.00 2011-09-09 09:40:14.000 252 12736.65 82.60 54946.03 88888.00 2011-09-09 09:40:14.125 252 12736.65 82.58 54946.03 88888.00 2011-09-09 09:40:14.250 252 12736.62 82.55 54946.05 88888.00 2011-09-09 09:40:14.375 252 12736.62 82.55 54946.03 88888.00 2011-09-09 09:40:14.500 252 12736.58 82.58 54946.03 88888.00 2011-09-09 09:40:14.625 252 12736.55 82.62 54946.03 88888.00 2011-09-09 09:40:14.750 252 12736.55 82.62 54946.05 88888.00 2011-09-09 09:40:14.875 252 12736.58 82.60 54946.00 88888.00 2011-09-09 09:40:15.000 252 12736.58 82.62 54946.00 88888.00 2011-09-09 09:40:15.125 252 12736.55 82.60 54946.00 88888.00 2011-09-09 09:40:15.250 252 12736.58 82.60 54946.00 88888.00 2011-09-09 09:40:15.375 252 12736.55 82.62 54946.00 88888.00 2011-09-09 09:40:15.500 252 12736.58 82.60 54945.97 88888.00 2011-09-09 09:40:15.625 252 12736.58 82.58 54945.97 88888.00 2011-09-09 09:40:15.750 252 12736.58 82.60 54946.00 88888.00 2011-09-09 09:40:15.875 252 12736.60 82.62 54946.00 88888.00 2011-09-09 09:40:16.000 252 12736.65 82.62 54945.97 88888.00 2011-09-09 09:40:16.125 252 12736.58 82.58 54945.97 88888.00 2011-09-09 09:40:16.250 252 12736.50 82.60 54945.97 88888.00 2011-09-09 09:40:16.375 252 12736.52 82.65 54946.00 88888.00 2011-09-09 09:40:16.500 252 12736.55 82.65 54945.97 88888.00 2011-09-09 09:40:16.625 252 12736.52 82.67 54945.97 88888.00 2011-09-09 09:40:16.750 252 12736.52 82.65 54945.95 88888.00 2011-09-09 09:40:16.875 252 12736.55 82.65 54945.95 88888.00 2011-09-09 09:40:17.000 252 12736.62 82.65 54945.90 88888.00 2011-09-09 09:40:17.125 252 12736.65 82.67 54945.93 88888.00 2011-09-09 09:40:17.250 252 12736.62 82.62 54945.95 88888.00 2011-09-09 09:40:17.375 252 12736.62 82.67 54945.93 88888.00 2011-09-09 09:40:17.500 252 12736.65 82.67 54945.93 88888.00 2011-09-09 09:40:17.625 252 12736.65 82.67 54945.90 88888.00 2011-09-09 09:40:17.750 252 12736.70 82.65 54945.93 88888.00 2011-09-09 09:40:17.875 252 12736.73 82.65 54945.90 88888.00 2011-09-09 09:40:18.000 252 12736.73 82.62 54945.88 88888.00 2011-09-09 09:40:18.125 252 12736.75 82.62 54945.85 88888.00 2011-09-09 09:40:18.250 252 12736.70 82.67 54945.85 88888.00 2011-09-09 09:40:18.375 252 12736.70 82.67 54945.85 88888.00 2011-09-09 09:40:18.500 252 12736.67 82.70 54945.85 88888.00 2011-09-09 09:40:18.625 252 12736.73 82.70 54945.85 88888.00 2011-09-09 09:40:18.750 252 12736.77 82.67 54945.85 88888.00 2011-09-09 09:40:18.875 252 12736.85 82.70 54945.82 88888.00 2011-09-09 09:40:19.000 252 12736.83 82.65 54945.82 88888.00 2011-09-09 09:40:19.125 252 12736.77 82.65 54945.82 88888.00 2011-09-09 09:40:19.250 252 12736.77 82.62 54945.82 88888.00 2011-09-09 09:40:19.375 252 12736.83 82.67 54945.80 88888.00 2011-09-09 09:40:19.500 252 12736.80 82.72 54945.82 88888.00 2011-09-09 09:40:19.625 252 12736.73 82.72 54945.85 88888.00 2011-09-09 09:40:19.750 252 12736.70 82.70 54945.82 88888.00 2011-09-09 09:40:19.875 252 12736.73 82.67 54945.80 88888.00 2011-09-09 09:40:20.000 252 12736.75 82.65 54945.78 88888.00 2011-09-09 09:40:20.125 252 12736.77 82.70 54945.80 88888.00 2011-09-09 09:40:20.250 252 12736.75 82.70 54945.85 88888.00 2011-09-09 09:40:20.375 252 12736.77 82.70 54945.82 88888.00 2011-09-09 09:40:20.500 252 12736.80 82.67 54945.80 88888.00 2011-09-09 09:40:20.625 252 12736.80 82.67 54945.80 88888.00 2011-09-09 09:40:20.750 252 12736.80 82.72 54945.80 88888.00 2011-09-09 09:40:20.875 252 12736.80 82.70 54945.80 88888.00 2011-09-09 09:40:21.000 252 12736.83 82.70 54945.75 88888.00 2011-09-09 09:40:21.125 252 12736.88 82.67 54945.78 88888.00 2011-09-09 09:40:21.250 252 12736.92 82.67 54945.75 88888.00 2011-09-09 09:40:21.375 252 12736.98 82.70 54945.72 88888.00 2011-09-09 09:40:21.500 252 12737.00 82.65 54945.72 88888.00 2011-09-09 09:40:21.625 252 12737.05 82.67 54945.72 88888.00 2011-09-09 09:40:21.750 252 12737.05 82.67 54945.72 88888.00 2011-09-09 09:40:21.875 252 12737.00 82.65 54945.72 88888.00 2011-09-09 09:40:22.000 252 12736.98 82.67 54945.70 88888.00 2011-09-09 09:40:22.125 252 12736.98 82.70 54945.72 88888.00 2011-09-09 09:40:22.250 252 12736.95 82.70 54945.72 88888.00 2011-09-09 09:40:22.375 252 12736.95 82.70 54945.70 88888.00 2011-09-09 09:40:22.500 252 12736.98 82.67 54945.70 88888.00 2011-09-09 09:40:22.625 252 12737.00 82.70 54945.72 88888.00 2011-09-09 09:40:22.750 252 12736.98 82.70 54945.72 88888.00 2011-09-09 09:40:22.875 252 12736.95 82.67 54945.72 88888.00 2011-09-09 09:40:23.000 252 12736.92 82.67 54945.70 88888.00 2011-09-09 09:40:23.125 252 12736.92 82.70 54945.70 88888.00 2011-09-09 09:40:23.250 252 12736.92 82.67 54945.68 88888.00 2011-09-09 09:40:23.375 252 12736.98 82.67 54945.68 88888.00 2011-09-09 09:40:23.500 252 12736.98 82.62 54945.68 88888.00 2011-09-09 09:40:23.625 252 12737.02 82.65 54945.68 88888.00 2011-09-09 09:40:23.750 252 12737.10 82.67 54945.65 88888.00 2011-09-09 09:40:23.875 252 12737.12 82.62 54945.65 88888.00 2011-09-09 09:40:24.000 252 12737.15 82.65 54945.65 88888.00 2011-09-09 09:40:24.125 252 12737.05 82.67 54945.68 88888.00 2011-09-09 09:40:24.250 252 12737.00 82.67 54945.68 88888.00 2011-09-09 09:40:24.375 252 12737.05 82.67 54945.62 88888.00 2011-09-09 09:40:24.500 252 12737.12 82.65 54945.62 88888.00 2011-09-09 09:40:24.625 252 12737.15 82.67 54945.62 88888.00 2011-09-09 09:40:24.750 252 12737.12 82.65 54945.62 88888.00 2011-09-09 09:40:24.875 252 12737.10 82.62 54945.62 88888.00 2011-09-09 09:40:25.000 252 12737.05 82.62 54945.62 88888.00 2011-09-09 09:40:25.125 252 12737.08 82.62 54945.62 88888.00 2011-09-09 09:40:25.250 252 12737.08 82.60 54945.60 88888.00 2011-09-09 09:40:25.375 252 12737.15 82.60 54945.60 88888.00 2011-09-09 09:40:25.500 252 12737.17 82.60 54945.57 88888.00 2011-09-09 09:40:25.625 252 12737.17 82.58 54945.60 88888.00 2011-09-09 09:40:25.750 252 12737.15 82.55 54945.60 88888.00 2011-09-09 09:40:25.875 252 12737.15 82.60 54945.57 88888.00 2011-09-09 09:40:26.000 252 12737.17 82.60 54945.57 88888.00 2011-09-09 09:40:26.125 252 12737.20 82.58 54945.57 88888.00 2011-09-09 09:40:26.250 252 12737.17 82.53 54945.57 88888.00 2011-09-09 09:40:26.375 252 12737.25 82.55 54945.55 88888.00 2011-09-09 09:40:26.500 252 12737.30 82.53 54945.57 88888.00 2011-09-09 09:40:26.625 252 12737.33 82.50 54945.57 88888.00 2011-09-09 09:40:26.750 252 12737.33 82.50 54945.57 88888.00 2011-09-09 09:40:26.875 252 12737.38 82.53 54945.55 88888.00 2011-09-09 09:40:27.000 252 12737.38 82.55 54945.55 88888.00 2011-09-09 09:40:27.125 252 12737.38 82.55 54945.55 88888.00 2011-09-09 09:40:27.250 252 12737.30 82.53 54945.55 88888.00 2011-09-09 09:40:27.375 252 12737.27 82.47 54945.55 88888.00 2011-09-09 09:40:27.500 252 12737.27 82.47 54945.55 88888.00 2011-09-09 09:40:27.625 252 12737.35 82.47 54945.53 88888.00 2011-09-09 09:40:27.750 252 12737.33 82.47 54945.53 88888.00 2011-09-09 09:40:27.875 252 12737.30 82.47 54945.53 88888.00 2011-09-09 09:40:28.000 252 12737.33 82.47 54945.47 88888.00 2011-09-09 09:40:28.125 252 12737.38 82.45 54945.50 88888.00 2011-09-09 09:40:28.250 252 12737.35 82.45 54945.47 88888.00 2011-09-09 09:40:28.375 252 12737.38 82.47 54945.47 88888.00 2011-09-09 09:40:28.500 252 12737.38 82.45 54945.47 88888.00 2011-09-09 09:40:28.625 252 12737.40 82.45 54945.47 88888.00 2011-09-09 09:40:28.750 252 12737.38 82.45 54945.50 88888.00 2011-09-09 09:40:28.875 252 12737.38 82.42 54945.50 88888.00 2011-09-09 09:40:29.000 252 12737.40 82.42 54945.45 88888.00 2011-09-09 09:40:29.125 252 12737.45 82.40 54945.45 88888.00 2011-09-09 09:40:29.250 252 12737.42 82.40 54945.43 88888.00 2011-09-09 09:40:29.375 252 12737.45 82.40 54945.43 88888.00 2011-09-09 09:40:29.500 252 12737.48 82.40 54945.43 88888.00 2011-09-09 09:40:29.625 252 12737.52 82.40 54945.43 88888.00 2011-09-09 09:40:29.750 252 12737.55 82.40 54945.40 88888.00 2011-09-09 09:40:29.875 252 12737.60 82.42 54945.43 88888.00 2011-09-09 09:40:30.000 252 12737.62 82.40 54945.40 88888.00 2011-09-09 09:40:30.125 252 12737.60 82.40 54945.40 88888.00 2011-09-09 09:40:30.250 252 12737.60 82.35 54945.38 88888.00 2011-09-09 09:40:30.375 252 12737.62 82.35 54945.35 88888.00 2011-09-09 09:40:30.500 252 12737.70 82.40 54945.35 88888.00 2011-09-09 09:40:30.625 252 12737.75 82.40 54945.38 88888.00 2011-09-09 09:40:30.750 252 12737.73 82.38 54945.35 88888.00 2011-09-09 09:40:30.875 252 12737.70 82.38 54945.38 88888.00 2011-09-09 09:40:31.000 252 12737.65 82.35 54945.32 88888.00 2011-09-09 09:40:31.125 252 12737.65 82.33 54945.30 88888.00 2011-09-09 09:40:31.250 252 12737.67 82.35 54945.32 88888.00 2011-09-09 09:40:31.375 252 12737.73 82.38 54945.32 88888.00 2011-09-09 09:40:31.500 252 12737.77 82.35 54945.32 88888.00 2011-09-09 09:40:31.625 252 12737.77 82.38 54945.32 88888.00 2011-09-09 09:40:31.750 252 12737.77 82.38 54945.32 88888.00 2011-09-09 09:40:31.875 252 12737.77 82.35 54945.32 88888.00 2011-09-09 09:40:32.000 252 12737.77 82.35 54945.32 88888.00 2011-09-09 09:40:32.125 252 12737.77 82.38 54945.32 88888.00 2011-09-09 09:40:32.250 252 12737.77 82.35 54945.32 88888.00 2011-09-09 09:40:32.375 252 12737.77 82.38 54945.32 88888.00 2011-09-09 09:40:32.500 252 12737.77 82.35 54945.30 88888.00 2011-09-09 09:40:32.625 252 12737.85 82.35 54945.30 88888.00 2011-09-09 09:40:32.750 252 12737.88 82.33 54945.30 88888.00 2011-09-09 09:40:32.875 252 12737.88 82.35 54945.28 88888.00 2011-09-09 09:40:33.000 252 12737.85 82.33 54945.28 88888.00 2011-09-09 09:40:33.125 252 12737.85 82.33 54945.25 88888.00 2011-09-09 09:40:33.250 252 12737.85 82.30 54945.25 88888.00 2011-09-09 09:40:33.375 252 12737.95 82.33 54945.25 88888.00 2011-09-09 09:40:33.500 252 12737.98 82.33 54945.25 88888.00 2011-09-09 09:40:33.625 252 12738.02 82.33 54945.22 88888.00 2011-09-09 09:40:33.750 252 12738.02 82.30 54945.22 88888.00 2011-09-09 09:40:33.875 252 12737.98 82.30 54945.20 88888.00 2011-09-09 09:40:34.000 252 12737.95 82.33 54945.22 88888.00 2011-09-09 09:40:34.125 252 12737.98 82.33 54945.20 88888.00 2011-09-09 09:40:34.250 252 12738.02 82.30 54945.20 88888.00 2011-09-09 09:40:34.375 252 12738.10 82.33 54945.18 88888.00 2011-09-09 09:40:34.500 252 12738.10 82.30 54945.15 88888.00 2011-09-09 09:40:34.625 252 12738.05 82.30 54945.15 88888.00 2011-09-09 09:40:34.750 252 12738.02 82.30 54945.15 88888.00 2011-09-09 09:40:34.875 252 12738.02 82.33 54945.15 88888.00 2011-09-09 09:40:35.000 252 12738.02 82.28 54945.12 88888.00 2011-09-09 09:40:35.125 252 12738.05 82.28 54945.12 88888.00 2011-09-09 09:40:35.250 252 12738.10 82.28 54945.15 88888.00 2011-09-09 09:40:35.375 252 12738.15 82.28 54945.15 88888.00 2011-09-09 09:40:35.500 252 12738.10 82.25 54945.15 88888.00 2011-09-09 09:40:35.625 252 12738.10 82.25 54945.12 88888.00 2011-09-09 09:40:35.750 252 12738.12 82.28 54945.10 88888.00 2011-09-09 09:40:35.875 252 12738.15 82.30 54945.12 88888.00 2011-09-09 09:40:36.000 252 12738.17 82.28 54945.07 88888.00 2011-09-09 09:40:36.125 252 12738.17 82.30 54945.12 88888.00 2011-09-09 09:40:36.250 252 12738.17 82.28 54945.10 88888.00 2011-09-09 09:40:36.375 252 12738.20 82.33 54945.12 88888.00 2011-09-09 09:40:36.500 252 12738.17 82.30 54945.12 88888.00 2011-09-09 09:40:36.625 252 12738.17 82.30 54945.10 88888.00 2011-09-09 09:40:36.750 252 12738.20 82.30 54945.05 88888.00 2011-09-09 09:40:36.875 252 12738.17 82.30 54945.05 88888.00 2011-09-09 09:40:37.000 252 12738.23 82.30 54945.05 88888.00 2011-09-09 09:40:37.125 252 12738.27 82.35 54945.05 88888.00 2011-09-09 09:40:37.250 252 12738.30 82.33 54945.05 88888.00 2011-09-09 09:40:37.375 252 12738.33 82.35 54945.03 88888.00 2011-09-09 09:40:37.500 252 12738.30 82.35 54945.03 88888.00 2011-09-09 09:40:37.625 252 12738.30 82.33 54945.05 88888.00 2011-09-09 09:40:37.750 252 12738.25 82.30 54945.05 88888.00 2011-09-09 09:40:37.875 252 12738.23 82.30 54945.03 88888.00 2011-09-09 09:40:38.000 252 12738.27 82.33 54945.00 88888.00 2011-09-09 09:40:38.125 252 12738.33 82.33 54944.97 88888.00 2011-09-09 09:40:38.250 252 12738.35 82.30 54945.03 88888.00 2011-09-09 09:40:38.375 252 12738.35 82.30 54945.00 88888.00 2011-09-09 09:40:38.500 252 12738.30 82.30 54945.00 88888.00 2011-09-09 09:40:38.625 252 12738.35 82.28 54944.97 88888.00 2011-09-09 09:40:38.750 252 12738.33 82.28 54944.95 88888.00 2011-09-09 09:40:38.875 252 12738.33 82.28 54944.95 88888.00 2011-09-09 09:40:39.000 252 12738.35 82.28 54944.93 88888.00 2011-09-09 09:40:39.125 252 12738.38 82.28 54944.90 88888.00 2011-09-09 09:40:39.250 252 12738.40 82.30 54944.95 88888.00 2011-09-09 09:40:39.375 252 12738.40 82.33 54944.95 88888.00 2011-09-09 09:40:39.500 252 12738.38 82.30 54944.95 88888.00 2011-09-09 09:40:39.625 252 12738.35 82.30 54944.93 88888.00 2011-09-09 09:40:39.750 252 12738.38 82.30 54944.90 88888.00 2011-09-09 09:40:39.875 252 12738.38 82.33 54944.88 88888.00 2011-09-09 09:40:40.000 252 12738.42 82.33 54944.90 88888.00 2011-09-09 09:40:40.125 252 12738.42 82.35 54944.90 88888.00 2011-09-09 09:40:40.250 252 12738.40 82.30 54944.90 88888.00 2011-09-09 09:40:40.375 252 12738.42 82.33 54944.90 88888.00 2011-09-09 09:40:40.500 252 12738.48 82.35 54944.93 88888.00 2011-09-09 09:40:40.625 252 12738.42 82.35 54944.90 88888.00 2011-09-09 09:40:40.750 252 12738.45 82.35 54944.90 88888.00 2011-09-09 09:40:40.875 252 12738.45 82.38 54944.88 88888.00 2011-09-09 09:40:41.000 252 12738.40 82.35 54944.85 88888.00 2011-09-09 09:40:41.125 252 12738.38 82.38 54944.88 88888.00 2011-09-09 09:40:41.250 252 12738.38 82.38 54944.88 88888.00 2011-09-09 09:40:41.375 252 12738.42 82.40 54944.85 88888.00 2011-09-09 09:40:41.500 252 12738.42 82.38 54944.85 88888.00 2011-09-09 09:40:41.625 252 12738.40 82.38 54944.82 88888.00 2011-09-09 09:40:41.750 252 12738.40 82.35 54944.82 88888.00 2011-09-09 09:40:41.875 252 12738.45 82.35 54944.80 88888.00 2011-09-09 09:40:42.000 252 12738.45 82.40 54944.82 88888.00 2011-09-09 09:40:42.125 252 12738.40 82.40 54944.85 88888.00 2011-09-09 09:40:42.250 252 12738.38 82.40 54944.82 88888.00 2011-09-09 09:40:42.375 252 12738.50 82.42 54944.80 88888.00 2011-09-09 09:40:42.500 252 12738.52 82.42 54944.80 88888.00 2011-09-09 09:40:42.625 252 12738.52 82.42 54944.80 88888.00 2011-09-09 09:40:42.750 252 12738.55 82.45 54944.80 88888.00 2011-09-09 09:40:42.875 252 12738.52 82.47 54944.80 88888.00 2011-09-09 09:40:43.000 252 12738.52 82.47 54944.75 88888.00 2011-09-09 09:40:43.125 252 12738.48 82.45 54944.78 88888.00 2011-09-09 09:40:43.250 252 12738.52 82.50 54944.80 88888.00 2011-09-09 09:40:43.375 252 12738.60 82.50 54944.80 88888.00 2011-09-09 09:40:43.500 252 12738.50 82.53 54944.78 88888.00 2011-09-09 09:40:43.625 252 12738.45 82.50 54944.75 88888.00 2011-09-09 09:40:43.750 252 12738.45 82.50 54944.75 88888.00 2011-09-09 09:40:43.875 252 12738.50 82.53 54944.75 88888.00 2011-09-09 09:40:44.000 252 12738.52 82.53 54944.75 88888.00 2011-09-09 09:40:44.125 252 12738.52 82.55 54944.75 88888.00 2011-09-09 09:40:44.250 252 12738.48 82.55 54944.75 88888.00 2011-09-09 09:40:44.375 252 12738.52 82.58 54944.75 88888.00 2011-09-09 09:40:44.500 252 12738.52 82.60 54944.72 88888.00 2011-09-09 09:40:44.625 252 12738.52 82.58 54944.70 88888.00 2011-09-09 09:40:44.750 252 12738.55 82.60 54944.72 88888.00 2011-09-09 09:40:44.875 252 12738.55 82.60 54944.72 88888.00 2011-09-09 09:40:45.000 252 12738.58 82.65 54944.75 88888.00 2011-09-09 09:40:45.125 252 12738.58 82.65 54944.78 88888.00 2011-09-09 09:40:45.250 252 12738.52 82.67 54944.75 88888.00 2011-09-09 09:40:45.375 252 12738.52 82.67 54944.75 88888.00 2011-09-09 09:40:45.500 252 12738.60 82.67 54944.75 88888.00 2011-09-09 09:40:45.625 252 12738.58 82.72 54944.72 88888.00 2011-09-09 09:40:45.750 252 12738.55 82.72 54944.72 88888.00 2011-09-09 09:40:45.875 252 12738.55 82.75 54944.70 88888.00 2011-09-09 09:40:46.000 252 12738.55 82.70 54944.70 88888.00 2011-09-09 09:40:46.125 252 12738.55 82.72 54944.70 88888.00 2011-09-09 09:40:46.250 252 12738.52 82.75 54944.68 88888.00 2011-09-09 09:40:46.375 252 12738.50 82.75 54944.68 88888.00 2011-09-09 09:40:46.500 252 12738.45 82.75 54944.68 88888.00 2011-09-09 09:40:46.625 252 12738.42 82.78 54944.68 88888.00 2011-09-09 09:40:46.750 252 12738.48 82.83 54944.68 88888.00 2011-09-09 09:40:46.875 252 12738.50 82.83 54944.70 88888.00 2011-09-09 09:40:47.000 252 12738.45 82.85 54944.68 88888.00 2011-09-09 09:40:47.125 252 12738.45 82.83 54944.68 88888.00 2011-09-09 09:40:47.250 252 12738.40 82.85 54944.70 88888.00 2011-09-09 09:40:47.375 252 12738.42 82.90 54944.70 88888.00 2011-09-09 09:40:47.500 252 12738.38 82.92 54944.68 88888.00 2011-09-09 09:40:47.625 252 12738.38 82.92 54944.65 88888.00 2011-09-09 09:40:47.750 252 12738.38 82.95 54944.65 88888.00 2011-09-09 09:40:47.875 252 12738.33 82.97 54944.65 88888.00 2011-09-09 09:40:48.000 252 12738.27 82.97 54944.65 88888.00 2011-09-09 09:40:48.125 252 12738.27 82.97 54944.68 88888.00 2011-09-09 09:40:48.250 252 12738.30 83.00 54944.65 88888.00 2011-09-09 09:40:48.375 252 12738.30 83.03 54944.65 88888.00 2011-09-09 09:40:48.500 252 12738.25 83.03 54944.62 88888.00 2011-09-09 09:40:48.625 252 12738.30 83.05 54944.65 88888.00 2011-09-09 09:40:48.750 252 12738.30 83.08 54944.65 88888.00 2011-09-09 09:40:48.875 252 12738.30 83.12 54944.65 88888.00 2011-09-09 09:40:49.000 252 12738.33 83.12 54944.62 88888.00 2011-09-09 09:40:49.125 252 12738.30 83.10 54944.62 88888.00 2011-09-09 09:40:49.250 252 12738.23 83.12 54944.62 88888.00 2011-09-09 09:40:49.375 252 12738.23 83.10 54944.62 88888.00 2011-09-09 09:40:49.500 252 12738.20 83.15 54944.62 88888.00 2011-09-09 09:40:49.625 252 12738.20 83.17 54944.62 88888.00 2011-09-09 09:40:49.750 252 12738.17 83.22 54944.62 88888.00 2011-09-09 09:40:49.875 252 12738.17 83.22 54944.65 88888.00 2011-09-09 09:40:50.000 252 12738.10 83.20 54944.62 88888.00 2011-09-09 09:40:50.125 252 12738.08 83.20 54944.60 88888.00 2011-09-09 09:40:50.250 252 12738.02 83.20 54944.62 88888.00 2011-09-09 09:40:50.375 252 12738.08 83.22 54944.62 88888.00 2011-09-09 09:40:50.500 252 12738.10 83.28 54944.62 88888.00 2011-09-09 09:40:50.625 252 12738.08 83.30 54944.62 88888.00 2011-09-09 09:40:50.750 252 12738.10 83.30 54944.62 88888.00 2011-09-09 09:40:50.875 252 12738.05 83.30 54944.60 88888.00 2011-09-09 09:40:51.000 252 12738.00 83.30 54944.60 88888.00 2011-09-09 09:40:51.125 252 12738.00 83.33 54944.62 88888.00 2011-09-09 09:40:51.250 252 12738.00 83.35 54944.65 88888.00 2011-09-09 09:40:51.375 252 12738.02 83.35 54944.62 88888.00 2011-09-09 09:40:51.500 252 12738.00 83.35 54944.62 88888.00 2011-09-09 09:40:51.625 252 12738.00 83.40 54944.60 88888.00 2011-09-09 09:40:51.750 252 12738.02 83.42 54944.60 88888.00 2011-09-09 09:40:51.875 252 12738.00 83.45 54944.60 88888.00 2011-09-09 09:40:52.000 252 12737.95 83.45 54944.65 88888.00 2011-09-09 09:40:52.125 252 12737.92 83.50 54944.60 88888.00 2011-09-09 09:40:52.250 252 12737.90 83.47 54944.62 88888.00 2011-09-09 09:40:52.375 252 12737.88 83.50 54944.62 88888.00 2011-09-09 09:40:52.500 252 12737.85 83.53 54944.60 88888.00 2011-09-09 09:40:52.625 252 12737.90 83.50 54944.60 88888.00 2011-09-09 09:40:52.750 252 12737.90 83.50 54944.60 88888.00 2011-09-09 09:40:52.875 252 12737.83 83.53 54944.60 88888.00 2011-09-09 09:40:53.000 252 12737.77 83.58 54944.62 88888.00 2011-09-09 09:40:53.125 252 12737.73 83.60 54944.62 88888.00 2011-09-09 09:40:53.250 252 12737.73 83.60 54944.57 88888.00 2011-09-09 09:40:53.375 252 12737.70 83.60 54944.60 88888.00 2011-09-09 09:40:53.500 252 12737.70 83.62 54944.57 88888.00 2011-09-09 09:40:53.625 252 12737.73 83.65 54944.60 88888.00 2011-09-09 09:40:53.750 252 12737.73 83.65 54944.60 88888.00 2011-09-09 09:40:53.875 252 12737.70 83.65 54944.57 88888.00 2011-09-09 09:40:54.000 252 12737.62 83.67 54944.57 88888.00 2011-09-09 09:40:54.125 252 12737.62 83.67 54944.60 88888.00 2011-09-09 09:40:54.250 252 12737.62 83.65 54944.57 88888.00 2011-09-09 09:40:54.375 252 12737.62 83.70 54944.57 88888.00 2011-09-09 09:40:54.500 252 12737.58 83.70 54944.57 88888.00 2011-09-09 09:40:54.625 252 12737.50 83.70 54944.57 88888.00 2011-09-09 09:40:54.750 252 12737.55 83.72 54944.57 88888.00 2011-09-09 09:40:54.875 252 12737.62 83.75 54944.60 88888.00 2011-09-09 09:40:55.000 252 12737.60 83.75 54944.55 88888.00 2011-09-09 09:40:55.125 252 12737.58 83.75 54944.55 88888.00 2011-09-09 09:40:55.250 252 12737.58 83.75 54944.57 88888.00 2011-09-09 09:40:55.375 252 12737.58 83.78 54944.57 88888.00 2011-09-09 09:40:55.500 252 12737.58 83.78 54944.60 88888.00 2011-09-09 09:40:55.625 252 12737.58 83.78 54944.55 88888.00 2011-09-09 09:40:55.750 252 12737.52 83.80 54944.53 88888.00 2011-09-09 09:40:55.875 252 12737.52 83.83 54944.57 88888.00 2011-09-09 09:40:56.000 252 12737.60 83.83 54944.57 88888.00 2011-09-09 09:40:56.125 252 12737.60 83.80 54944.55 88888.00 2011-09-09 09:40:56.250 252 12737.48 83.80 54944.55 88888.00 2011-09-09 09:40:56.375 252 12737.45 83.80 54944.55 88888.00 2011-09-09 09:40:56.500 252 12737.40 83.85 54944.57 88888.00 2011-09-09 09:40:56.625 252 12737.45 83.85 54944.55 88888.00 2011-09-09 09:40:56.750 252 12737.48 83.85 54944.55 88888.00 2011-09-09 09:40:56.875 252 12737.50 83.83 54944.55 88888.00 2011-09-09 09:40:57.000 252 12737.48 83.83 54944.53 88888.00 2011-09-09 09:40:57.125 252 12737.42 83.85 54944.55 88888.00 2011-09-09 09:40:57.250 252 12737.40 83.85 54944.55 88888.00 2011-09-09 09:40:57.375 252 12737.48 83.88 54944.55 88888.00 2011-09-09 09:40:57.500 252 12737.45 83.88 54944.57 88888.00 2011-09-09 09:40:57.625 252 12737.40 83.88 54944.55 88888.00 2011-09-09 09:40:57.750 252 12737.38 83.88 54944.53 88888.00 2011-09-09 09:40:57.875 252 12737.40 83.92 54944.53 88888.00 2011-09-09 09:40:58.000 252 12737.40 83.92 54944.55 88888.00 2011-09-09 09:40:58.125 252 12737.35 83.95 54944.53 88888.00 2011-09-09 09:40:58.250 252 12737.30 83.90 54944.55 88888.00 2011-09-09 09:40:58.375 252 12737.30 83.92 54944.55 88888.00 2011-09-09 09:40:58.500 252 12737.33 83.90 54944.53 88888.00 2011-09-09 09:40:58.625 252 12737.40 83.90 54944.57 88888.00 2011-09-09 09:40:58.750 252 12737.40 83.90 54944.55 88888.00 2011-09-09 09:40:58.875 252 12737.35 83.90 54944.55 88888.00 2011-09-09 09:40:59.000 252 12737.30 83.88 54944.50 88888.00 2011-09-09 09:40:59.125 252 12737.33 83.85 54944.50 88888.00 2011-09-09 09:40:59.250 252 12737.35 83.85 54944.50 88888.00 2011-09-09 09:40:59.375 252 12737.35 83.88 54944.53 88888.00 2011-09-09 09:40:59.500 252 12737.40 83.92 54944.53 88888.00 2011-09-09 09:40:59.625 252 12737.42 83.90 54944.55 88888.00 2011-09-09 09:40:59.750 252 12737.35 83.92 54944.55 88888.00 2011-09-09 09:40:59.875 252 12737.33 83.92 54944.53 88888.00 2011-09-09 09:41:00.000 252 12737.30 83.92 54944.50 88888.00 2011-09-09 09:41:00.125 252 12737.25 83.92 54944.50 88888.00 2011-09-09 09:41:00.250 252 12737.17 83.90 54944.53 88888.00 2011-09-09 09:41:00.375 252 12737.23 83.92 54944.50 88888.00 2011-09-09 09:41:00.500 252 12737.17 83.90 54944.53 88888.00 2011-09-09 09:41:00.625 252 12737.12 83.90 54944.47 88888.00 2011-09-09 09:41:00.750 252 12737.10 83.92 54944.47 88888.00 2011-09-09 09:41:00.875 252 12737.10 83.90 54944.47 88888.00 2011-09-09 09:41:01.000 252 12737.12 83.90 54944.50 88888.00 2011-09-09 09:41:01.125 252 12737.10 83.88 54944.53 88888.00 2011-09-09 09:41:01.250 252 12737.08 83.90 54944.53 88888.00 2011-09-09 09:41:01.375 252 12737.12 83.92 54944.50 88888.00 2011-09-09 09:41:01.500 252 12737.10 83.95 54944.50 88888.00 2011-09-09 09:41:01.625 252 12737.17 83.90 54944.50 88888.00 2011-09-09 09:41:01.750 252 12737.17 83.90 54944.50 88888.00 2011-09-09 09:41:01.875 252 12737.15 83.92 54944.47 88888.00 2011-09-09 09:41:02.000 252 12737.10 83.90 54944.50 88888.00 2011-09-09 09:41:02.125 252 12737.10 83.92 54944.50 88888.00 2011-09-09 09:41:02.250 252 12737.05 83.92 54944.50 88888.00 2011-09-09 09:41:02.375 252 12737.05 83.95 54944.50 88888.00 2011-09-09 09:41:02.500 252 12737.00 83.92 54944.50 88888.00 2011-09-09 09:41:02.625 252 12737.08 83.90 54944.47 88888.00 2011-09-09 09:41:02.750 252 12737.15 83.90 54944.47 88888.00 2011-09-09 09:41:02.875 252 12737.15 83.95 54944.47 88888.00 2011-09-09 09:41:03.000 252 12737.12 83.90 54944.47 88888.00 2011-09-09 09:41:03.125 252 12737.12 83.92 54944.47 88888.00 2011-09-09 09:41:03.250 252 12737.12 83.90 54944.47 88888.00 2011-09-09 09:41:03.375 252 12737.10 83.92 54944.45 88888.00 2011-09-09 09:41:03.500 252 12737.10 83.92 54944.47 88888.00 2011-09-09 09:41:03.625 252 12737.05 83.92 54944.47 88888.00 2011-09-09 09:41:03.750 252 12737.05 83.92 54944.47 88888.00 2011-09-09 09:41:03.875 252 12737.10 83.97 54944.47 88888.00 2011-09-09 09:41:04.000 252 12737.17 83.95 54944.45 88888.00 2011-09-09 09:41:04.125 252 12737.17 83.92 54944.45 88888.00 2011-09-09 09:41:04.250 252 12737.05 83.88 54944.47 88888.00 2011-09-09 09:41:04.375 252 12737.08 83.88 54944.45 88888.00 2011-09-09 09:41:04.500 252 12737.08 83.90 54944.47 88888.00 2011-09-09 09:41:04.625 252 12737.08 83.92 54944.45 88888.00 2011-09-09 09:41:04.750 252 12737.05 83.90 54944.45 88888.00 2011-09-09 09:41:04.875 252 12737.08 83.92 54944.45 88888.00 2011-09-09 09:41:05.000 252 12737.15 83.90 54944.45 88888.00 2011-09-09 09:41:05.125 252 12737.12 83.90 54944.45 88888.00 2011-09-09 09:41:05.250 252 12737.05 83.92 54944.45 88888.00 2011-09-09 09:41:05.375 252 12737.08 83.92 54944.47 88888.00 2011-09-09 09:41:05.500 252 12737.12 83.90 54944.43 88888.00 2011-09-09 09:41:05.625 252 12737.10 83.92 54944.43 88888.00 2011-09-09 09:41:05.750 252 12737.08 83.95 54944.45 88888.00 2011-09-09 09:41:05.875 252 12737.05 83.95 54944.45 88888.00 2011-09-09 09:41:06.000 252 12737.12 83.95 54944.43 88888.00 2011-09-09 09:41:06.125 252 12737.12 83.97 54944.45 88888.00 2011-09-09 09:41:06.250 252 12737.10 83.92 54944.45 88888.00 2011-09-09 09:41:06.375 252 12737.12 83.95 54944.45 88888.00 2011-09-09 09:41:06.500 252 12737.12 83.97 54944.45 88888.00 2011-09-09 09:41:06.625 252 12737.12 83.95 54944.43 88888.00 2011-09-09 09:41:06.750 252 12737.05 83.95 54944.43 88888.00 2011-09-09 09:41:06.875 252 12737.08 83.95 54944.43 88888.00 2011-09-09 09:41:07.000 252 12737.12 83.95 54944.43 88888.00 2011-09-09 09:41:07.125 252 12737.10 83.95 54944.40 88888.00 2011-09-09 09:41:07.250 252 12737.08 83.92 54944.40 88888.00 2011-09-09 09:41:07.375 252 12737.05 83.95 54944.40 88888.00 2011-09-09 09:41:07.500 252 12737.02 83.97 54944.40 88888.00 2011-09-09 09:41:07.625 252 12737.05 83.95 54944.40 88888.00 2011-09-09 09:41:07.750 252 12737.10 83.95 54944.40 88888.00 2011-09-09 09:41:07.875 252 12737.12 83.97 54944.40 88888.00 2011-09-09 09:41:08.000 252 12737.17 83.95 54944.38 88888.00 2011-09-09 09:41:08.125 252 12737.15 84.00 54944.38 88888.00 2011-09-09 09:41:08.250 252 12737.08 84.00 54944.38 88888.00 2011-09-09 09:41:08.375 252 12737.10 83.97 54944.40 88888.00 2011-09-09 09:41:08.500 252 12737.15 84.00 54944.40 88888.00 2011-09-09 09:41:08.625 252 12737.17 84.03 54944.38 88888.00 2011-09-09 09:41:08.750 252 12737.17 84.03 54944.40 88888.00 2011-09-09 09:41:08.875 252 12737.15 84.05 54944.38 88888.00 2011-09-09 09:41:09.000 252 12737.12 84.03 54944.38 88888.00 2011-09-09 09:41:09.125 252 12737.10 84.03 54944.35 88888.00 2011-09-09 09:41:09.250 252 12737.02 84.00 54944.38 88888.00 2011-09-09 09:41:09.375 252 12737.05 84.03 54944.38 88888.00 2011-09-09 09:41:09.500 252 12737.08 84.03 54944.38 88888.00 2011-09-09 09:41:09.625 252 12737.10 84.05 54944.35 88888.00 2011-09-09 09:41:09.750 252 12737.15 84.08 54944.38 88888.00 2011-09-09 09:41:09.875 252 12737.12 84.08 54944.38 88888.00 2011-09-09 09:41:10.000 252 12737.17 84.05 54944.35 88888.00 2011-09-09 09:41:10.125 252 12737.12 84.08 54944.35 88888.00 2011-09-09 09:41:10.250 252 12737.12 84.10 54944.32 88888.00 2011-09-09 09:41:10.375 252 12737.15 84.12 54944.32 88888.00 2011-09-09 09:41:10.500 252 12737.12 84.12 54944.35 88888.00 2011-09-09 09:41:10.625 252 12737.17 84.12 54944.35 88888.00 2011-09-09 09:41:10.750 252 12737.15 84.10 54944.32 88888.00 2011-09-09 09:41:10.875 252 12737.08 84.08 54944.32 88888.00 2011-09-09 09:41:11.000 252 12737.02 84.12 54944.30 88888.00 2011-09-09 09:41:11.125 252 12737.00 84.15 54944.32 88888.00 2011-09-09 09:41:11.250 252 12737.00 84.15 54944.32 88888.00 2011-09-09 09:41:11.375 252 12737.10 84.17 54944.32 88888.00 2011-09-09 09:41:11.500 252 12737.10 84.20 54944.32 88888.00 2011-09-09 09:41:11.625 252 12737.08 84.17 54944.28 88888.00 2011-09-09 09:41:11.750 252 12737.08 84.15 54944.25 88888.00 2011-09-09 09:41:11.875 252 12737.10 84.15 54944.28 88888.00 2011-09-09 09:41:12.000 252 12737.08 84.20 54944.28 88888.00 2011-09-09 09:41:12.125 252 12737.10 84.22 54944.28 88888.00 2011-09-09 09:41:12.250 252 12737.12 84.20 54944.25 88888.00 2011-09-09 09:41:12.375 252 12737.15 84.22 54944.25 88888.00 2011-09-09 09:41:12.500 252 12737.12 84.25 54944.28 88888.00 2011-09-09 09:41:12.625 252 12737.12 84.22 54944.28 88888.00 2011-09-09 09:41:12.750 252 12737.17 84.20 54944.25 88888.00 2011-09-09 09:41:12.875 252 12737.15 84.25 54944.25 88888.00 2011-09-09 09:41:13.000 252 12737.12 84.28 54944.25 88888.00 2011-09-09 09:41:13.125 252 12737.10 84.28 54944.25 88888.00 2011-09-09 09:41:13.250 252 12737.10 84.22 54944.25 88888.00 2011-09-09 09:41:13.375 252 12737.10 84.25 54944.22 88888.00 2011-09-09 09:41:13.500 252 12737.12 84.30 54944.25 88888.00 2011-09-09 09:41:13.625 252 12737.12 84.35 54944.22 88888.00 2011-09-09 09:41:13.750 252 12737.10 84.35 54944.25 88888.00 2011-09-09 09:41:13.875 252 12737.08 84.35 54944.25 88888.00 2011-09-09 09:41:14.000 252 12737.10 84.35 54944.22 88888.00 2011-09-09 09:41:14.125 252 12737.12 84.38 54944.22 88888.00 2011-09-09 09:41:14.250 252 12737.17 84.35 54944.20 88888.00 2011-09-09 09:41:14.375 252 12737.20 84.38 54944.20 88888.00 2011-09-09 09:41:14.500 252 12737.15 84.40 54944.20 88888.00 2011-09-09 09:41:14.625 252 12737.12 84.42 54944.22 88888.00 2011-09-09 09:41:14.750 252 12737.10 84.42 54944.20 88888.00 2011-09-09 09:41:14.875 252 12737.10 84.40 54944.18 88888.00 2011-09-09 09:41:15.000 252 12737.10 84.40 54944.18 88888.00 2011-09-09 09:41:15.125 252 12737.15 84.45 54944.20 88888.00 2011-09-09 09:41:15.250 252 12737.10 84.45 54944.20 88888.00 2011-09-09 09:41:15.375 252 12737.12 84.45 54944.18 88888.00 2011-09-09 09:41:15.500 252 12737.12 84.45 54944.18 88888.00 2011-09-09 09:41:15.625 252 12737.08 84.45 54944.18 88888.00 2011-09-09 09:41:15.750 252 12737.05 84.45 54944.18 88888.00 2011-09-09 09:41:15.875 252 12737.05 84.47 54944.18 88888.00 2011-09-09 09:41:16.000 252 12737.08 84.50 54944.15 88888.00 2011-09-09 09:41:16.125 252 12737.10 84.53 54944.15 88888.00 2011-09-09 09:41:16.250 252 12737.05 84.55 54944.18 88888.00 2011-09-09 09:41:16.375 252 12737.05 84.58 54944.15 88888.00 2011-09-09 09:41:16.500 252 12737.05 84.58 54944.18 88888.00 2011-09-09 09:41:16.625 252 12737.02 84.55 54944.15 88888.00 2011-09-09 09:41:16.750 252 12737.05 84.58 54944.18 88888.00 2011-09-09 09:41:16.875 252 12737.02 84.55 54944.15 88888.00 2011-09-09 09:41:17.000 252 12737.02 84.58 54944.12 88888.00 2011-09-09 09:41:17.125 252 12737.05 84.60 54944.15 88888.00 2011-09-09 09:41:17.250 252 12737.08 84.62 54944.15 88888.00 2011-09-09 09:41:17.375 252 12737.10 84.60 54944.15 88888.00 2011-09-09 09:41:17.500 252 12737.00 84.60 54944.18 88888.00 2011-09-09 09:41:17.625 252 12737.02 84.62 54944.12 88888.00 2011-09-09 09:41:17.750 252 12737.08 84.62 54944.12 88888.00 2011-09-09 09:41:17.875 252 12737.12 84.62 54944.15 88888.00 2011-09-09 09:41:18.000 252 12737.10 84.67 54944.15 88888.00 2011-09-09 09:41:18.125 252 12737.05 84.67 54944.18 88888.00 2011-09-09 09:41:18.250 252 12737.00 84.67 54944.15 88888.00 2011-09-09 09:41:18.375 252 12737.05 84.72 54944.15 88888.00 2011-09-09 09:41:18.500 252 12737.10 84.70 54944.15 88888.00 2011-09-09 09:41:18.625 252 12737.12 84.70 54944.15 88888.00 2011-09-09 09:41:18.750 252 12737.20 84.72 54944.12 88888.00 2011-09-09 09:41:18.875 252 12737.17 84.75 54944.15 88888.00 2011-09-09 09:41:19.000 252 12737.10 84.75 54944.10 88888.00 2011-09-09 09:41:19.125 252 12737.02 84.72 54944.12 88888.00 2011-09-09 09:41:19.250 252 12737.08 84.72 54944.15 88888.00 2011-09-09 09:41:19.375 252 12737.15 84.80 54944.18 88888.00 2011-09-09 09:41:19.500 252 12737.15 84.83 54944.18 88888.00 2011-09-09 09:41:19.625 252 12737.02 84.78 54944.15 88888.00 2011-09-09 09:41:19.750 252 12736.95 84.75 54944.12 88888.00 2011-09-09 09:41:19.875 252 12736.98 84.80 54944.15 88888.00 2011-09-09 09:41:20.000 252 12737.00 84.78 54944.18 88888.00 2011-09-09 09:41:20.125 252 12736.95 84.78 54944.15 88888.00 2011-09-09 09:41:20.250 252 12736.85 84.78 54944.15 88888.00 2011-09-09 09:41:20.375 252 12736.92 84.83 54944.10 88888.00 2011-09-09 09:41:20.500 252 12737.00 84.85 54944.10 88888.00 2011-09-09 09:41:20.625 252 12737.00 84.85 54944.12 88888.00 2011-09-09 09:41:20.750 252 12736.98 84.83 54944.12 88888.00 2011-09-09 09:41:20.875 252 12736.92 84.85 54944.12 88888.00 2011-09-09 09:41:21.000 252 12736.90 84.88 54944.15 88888.00 2011-09-09 09:41:21.125 252 12736.90 84.88 54944.15 88888.00 2011-09-09 09:41:21.250 252 12736.90 84.85 54944.15 88888.00 2011-09-09 09:41:21.375 252 12736.88 84.88 54944.15 88888.00 2011-09-09 09:41:21.500 252 12736.83 84.90 54944.15 88888.00 2011-09-09 09:41:21.625 252 12736.75 84.88 54944.15 88888.00 2011-09-09 09:41:21.750 252 12736.67 84.88 54944.15 88888.00 2011-09-09 09:41:21.875 252 12736.70 84.88 54944.12 88888.00 2011-09-09 09:41:22.000 252 12736.77 84.90 54944.15 88888.00 2011-09-09 09:41:22.125 252 12736.83 84.92 54944.15 88888.00 2011-09-09 09:41:22.250 252 12736.80 84.90 54944.18 88888.00 2011-09-09 09:41:22.375 252 12736.83 84.95 54944.15 88888.00 2011-09-09 09:41:22.500 252 12736.83 84.95 54944.15 88888.00 2011-09-09 09:41:22.625 252 12736.83 84.97 54944.15 88888.00 2011-09-09 09:41:22.750 252 12736.83 84.97 54944.18 88888.00 2011-09-09 09:41:22.875 252 12736.75 85.00 54944.15 88888.00 2011-09-09 09:41:23.000 252 12736.73 85.00 54944.18 88888.00 2011-09-09 09:41:23.125 252 12736.77 84.97 54944.15 88888.00 2011-09-09 09:41:23.250 252 12736.77 84.95 54944.15 88888.00 2011-09-09 09:41:23.375 252 12736.75 84.97 54944.15 88888.00 2011-09-09 09:41:23.500 252 12736.75 85.00 54944.15 88888.00 2011-09-09 09:41:23.625 252 12736.75 85.03 54944.15 88888.00 2011-09-09 09:41:23.750 252 12736.75 85.00 54944.15 88888.00 2011-09-09 09:41:23.875 252 12736.80 85.00 54944.15 88888.00 2011-09-09 09:41:24.000 252 12736.83 85.00 54944.15 88888.00 2011-09-09 09:41:24.125 252 12736.77 84.97 54944.15 88888.00 2011-09-09 09:41:24.250 252 12736.67 84.97 54944.15 88888.00 2011-09-09 09:41:24.375 252 12736.62 84.97 54944.18 88888.00 2011-09-09 09:41:24.500 252 12736.65 85.00 54944.18 88888.00 2011-09-09 09:41:24.625 252 12736.67 85.03 54944.15 88888.00 2011-09-09 09:41:24.750 252 12736.62 85.03 54944.18 88888.00 2011-09-09 09:41:24.875 252 12736.58 85.05 54944.18 88888.00 2011-09-09 09:41:25.000 252 12736.60 85.05 54944.20 88888.00 2011-09-09 09:41:25.125 252 12736.62 85.03 54944.18 88888.00 2011-09-09 09:41:25.250 252 12736.62 85.03 54944.15 88888.00 2011-09-09 09:41:25.375 252 12736.60 85.05 54944.18 88888.00 2011-09-09 09:41:25.500 252 12736.60 85.05 54944.15 88888.00 2011-09-09 09:41:25.625 252 12736.62 85.05 54944.18 88888.00 2011-09-09 09:41:25.750 252 12736.60 85.05 54944.15 88888.00 2011-09-09 09:41:25.875 252 12736.58 85.08 54944.15 88888.00 2011-09-09 09:41:26.000 252 12736.55 85.08 54944.12 88888.00 2011-09-09 09:41:26.125 252 12736.58 85.08 54944.18 88888.00 2011-09-09 09:41:26.250 252 12736.55 85.05 54944.15 88888.00 2011-09-09 09:41:26.375 252 12736.55 85.08 54944.15 88888.00 2011-09-09 09:41:26.500 252 12736.50 85.05 54944.12 88888.00 2011-09-09 09:41:26.625 252 12736.50 85.08 54944.15 88888.00 2011-09-09 09:41:26.750 252 12736.50 85.08 54944.15 88888.00 2011-09-09 09:41:26.875 252 12736.50 85.05 54944.15 88888.00 2011-09-09 09:41:27.000 252 12736.45 85.03 54944.12 88888.00 2011-09-09 09:41:27.125 252 12736.40 85.05 54944.18 88888.00 2011-09-09 09:41:27.250 252 12736.40 85.05 54944.15 88888.00 2011-09-09 09:41:27.375 252 12736.38 85.05 54944.15 88888.00 2011-09-09 09:41:27.500 252 12736.38 85.05 54944.15 88888.00 2011-09-09 09:41:27.625 252 12736.38 85.05 54944.12 88888.00 2011-09-09 09:41:27.750 252 12736.40 85.08 54944.12 88888.00 2011-09-09 09:41:27.875 252 12736.38 85.08 54944.15 88888.00 2011-09-09 09:41:28.000 252 12736.40 85.08 54944.15 88888.00 2011-09-09 09:41:28.125 252 12736.40 85.05 54944.15 88888.00 2011-09-09 09:41:28.250 252 12736.35 85.03 54944.15 88888.00 2011-09-09 09:41:28.375 252 12736.35 85.05 54944.15 88888.00 2011-09-09 09:41:28.500 252 12736.33 85.08 54944.18 88888.00 2011-09-09 09:41:28.625 252 12736.35 85.05 54944.15 88888.00 2011-09-09 09:41:28.750 252 12736.30 85.05 54944.12 88888.00 2011-09-09 09:41:28.875 252 12736.25 85.05 54944.12 88888.00 2011-09-09 09:41:29.000 252 12736.25 85.08 54944.15 88888.00 2011-09-09 09:41:29.125 252 12736.25 85.03 54944.15 88888.00 2011-09-09 09:41:29.250 252 12736.25 85.00 54944.15 88888.00 2011-09-09 09:41:29.375 252 12736.23 85.03 54944.12 88888.00 2011-09-09 09:41:29.500 252 12736.12 84.97 54944.12 88888.00 2011-09-09 09:41:29.625 252 12736.15 85.00 54944.12 88888.00 2011-09-09 09:41:29.750 252 12736.17 85.00 54944.15 88888.00 2011-09-09 09:41:29.875 252 12736.17 85.00 54944.15 88888.00 2011-09-09 09:41:30.000 252 12736.17 85.00 54944.12 88888.00 2011-09-09 09:41:30.125 252 12736.15 84.97 54944.15 88888.00 2011-09-09 09:41:30.250 252 12736.12 84.97 54944.15 88888.00 2011-09-09 09:41:30.375 252 12736.15 84.97 54944.15 88888.00 2011-09-09 09:41:30.500 252 12736.12 85.00 54944.18 88888.00 2011-09-09 09:41:30.625 252 12736.12 85.00 54944.20 88888.00 2011-09-09 09:41:30.750 252 12736.12 85.00 54944.20 88888.00 2011-09-09 09:41:30.875 252 12736.17 85.00 54944.20 88888.00 2011-09-09 09:41:31.000 252 12736.17 84.97 54944.18 88888.00 2011-09-09 09:41:31.125 252 12736.15 84.92 54944.20 88888.00 2011-09-09 09:41:31.250 252 12736.10 84.92 54944.18 88888.00 2011-09-09 09:41:31.375 252 12736.10 84.92 54944.18 88888.00 2011-09-09 09:41:31.500 252 12736.10 84.92 54944.18 88888.00 2011-09-09 09:41:31.625 252 12736.05 84.90 54944.18 88888.00 2011-09-09 09:41:31.750 252 12736.02 84.92 54944.18 88888.00 2011-09-09 09:41:31.875 252 12736.02 84.88 54944.18 88888.00 2011-09-09 09:41:32.000 252 12736.05 84.90 54944.18 88888.00 2011-09-09 09:41:32.125 252 12736.05 84.90 54944.20 88888.00 2011-09-09 09:41:32.250 252 12736.05 84.88 54944.20 88888.00 2011-09-09 09:41:32.375 252 12736.05 84.85 54944.20 88888.00 2011-09-09 09:41:32.500 252 12736.02 84.83 54944.20 88888.00 2011-09-09 09:41:32.625 252 12736.02 84.83 54944.20 88888.00 2011-09-09 09:41:32.750 252 12736.05 84.80 54944.22 88888.00 2011-09-09 09:41:32.875 252 12736.05 84.80 54944.22 88888.00 2011-09-09 09:41:33.000 252 12736.02 84.78 54944.20 88888.00 2011-09-09 09:41:33.125 252 12736.02 84.80 54944.20 88888.00 2011-09-09 09:41:33.250 252 12736.00 84.80 54944.22 88888.00 2011-09-09 09:41:33.375 252 12736.05 84.80 54944.22 88888.00 2011-09-09 09:41:33.500 252 12736.02 84.80 54944.20 88888.00 2011-09-09 09:41:33.625 252 12736.00 84.75 54944.20 88888.00 2011-09-09 09:41:33.750 252 12736.00 84.75 54944.20 88888.00 2011-09-09 09:41:33.875 252 12735.98 84.72 54944.18 88888.00 2011-09-09 09:41:34.000 252 12735.98 84.72 54944.18 88888.00 2011-09-09 09:41:34.125 252 12735.98 84.72 54944.20 88888.00 2011-09-09 09:41:34.250 252 12735.88 84.67 54944.20 88888.00 2011-09-09 09:41:34.375 252 12735.85 84.65 54944.18 88888.00 2011-09-09 09:41:34.500 252 12735.88 84.65 54944.15 88888.00 2011-09-09 09:41:34.625 252 12735.88 84.70 54944.20 88888.00 2011-09-09 09:41:34.750 252 12735.90 84.72 54944.20 88888.00 2011-09-09 09:41:34.875 252 12735.92 84.67 54944.20 88888.00 2011-09-09 09:41:35.000 252 12735.95 84.65 54944.20 88888.00 2011-09-09 09:41:35.125 252 12735.95 84.65 54944.18 88888.00 2011-09-09 09:41:35.250 252 12735.92 84.60 54944.20 88888.00 2011-09-09 09:41:35.375 252 12735.95 84.60 54944.20 88888.00 2011-09-09 09:41:35.500 252 12735.95 84.60 54944.22 88888.00 2011-09-09 09:41:35.625 252 12735.95 84.58 54944.22 88888.00 2011-09-09 09:41:35.750 252 12735.92 84.55 54944.22 88888.00 2011-09-09 09:41:35.875 252 12735.85 84.50 54944.22 88888.00 2011-09-09 09:41:36.000 252 12735.88 84.50 54944.20 88888.00 2011-09-09 09:41:36.125 252 12735.83 84.53 54944.22 88888.00 2011-09-09 09:41:36.250 252 12735.77 84.50 54944.22 88888.00 2011-09-09 09:41:36.375 252 12735.83 84.50 54944.22 88888.00 2011-09-09 09:41:36.500 252 12735.85 84.47 54944.22 88888.00 2011-09-09 09:41:36.625 252 12735.85 84.47 54944.22 88888.00 2011-09-09 09:41:36.750 252 12735.90 84.47 54944.22 88888.00 2011-09-09 09:41:36.875 252 12735.90 84.45 54944.20 88888.00 2011-09-09 09:41:37.000 252 12735.92 84.42 54944.20 88888.00 2011-09-09 09:41:37.125 252 12735.98 84.40 54944.20 88888.00 2011-09-09 09:41:37.250 252 12736.00 84.38 54944.20 88888.00 2011-09-09 09:41:37.375 252 12736.02 84.38 54944.20 88888.00 2011-09-09 09:41:37.500 252 12735.98 84.38 54944.20 88888.00 2011-09-09 09:41:37.625 252 12735.92 84.35 54944.20 88888.00 2011-09-09 09:41:37.750 252 12735.92 84.35 54944.20 88888.00 2011-09-09 09:41:37.875 252 12735.98 84.33 54944.18 88888.00 2011-09-09 09:41:38.000 252 12735.98 84.33 54944.20 88888.00 2011-09-09 09:41:38.125 252 12736.00 84.33 54944.22 88888.00 2011-09-09 09:41:38.250 252 12736.02 84.33 54944.20 88888.00 2011-09-09 09:41:38.375 252 12736.00 84.33 54944.20 88888.00 2011-09-09 09:41:38.500 252 12735.98 84.30 54944.20 88888.00 2011-09-09 09:41:38.625 252 12735.98 84.28 54944.18 88888.00 2011-09-09 09:41:38.750 252 12735.92 84.28 54944.18 88888.00 2011-09-09 09:41:38.875 252 12735.92 84.25 54944.20 88888.00 2011-09-09 09:41:39.000 252 12736.00 84.25 54944.20 88888.00 2011-09-09 09:41:39.125 252 12736.02 84.22 54944.20 88888.00 2011-09-09 09:41:39.250 252 12735.98 84.17 54944.18 88888.00 2011-09-09 09:41:39.375 252 12736.02 84.17 54944.18 88888.00 2011-09-09 09:41:39.500 252 12736.05 84.17 54944.20 88888.00 2011-09-09 09:41:39.625 252 12736.05 84.15 54944.20 88888.00 2011-09-09 09:41:39.750 252 12736.02 84.12 54944.18 88888.00 2011-09-09 09:41:39.875 252 12736.00 84.10 54944.20 88888.00 2011-09-09 09:41:40.000 252 12736.00 84.10 54944.18 88888.00 2011-09-09 09:41:40.125 252 12735.98 84.12 54944.20 88888.00 2011-09-09 09:41:40.250 252 12736.00 84.08 54944.18 88888.00 2011-09-09 09:41:40.375 252 12736.02 84.05 54944.18 88888.00 2011-09-09 09:41:40.500 252 12736.00 84.08 54944.20 88888.00 2011-09-09 09:41:40.625 252 12736.00 84.10 54944.20 88888.00 2011-09-09 09:41:40.750 252 12736.00 84.08 54944.18 88888.00 2011-09-09 09:41:40.875 252 12736.00 84.05 54944.18 88888.00 2011-09-09 09:41:41.000 252 12735.98 84.00 54944.15 88888.00 2011-09-09 09:41:41.125 252 12736.00 83.97 54944.18 88888.00 2011-09-09 09:41:41.250 252 12735.95 84.00 54944.20 88888.00 2011-09-09 09:41:41.375 252 12735.98 84.00 54944.20 88888.00 2011-09-09 09:41:41.500 252 12736.00 84.00 54944.18 88888.00 2011-09-09 09:41:41.625 252 12736.05 83.97 54944.18 88888.00 2011-09-09 09:41:41.750 252 12736.08 83.97 54944.18 88888.00 2011-09-09 09:41:41.875 252 12736.05 83.95 54944.18 88888.00 2011-09-09 09:41:42.000 252 12736.02 83.95 54944.18 88888.00 2011-09-09 09:41:42.125 252 12736.05 83.92 54944.18 88888.00 2011-09-09 09:41:42.250 252 12736.12 83.92 54944.20 88888.00 2011-09-09 09:41:42.375 252 12736.17 83.95 54944.18 88888.00 2011-09-09 09:41:42.500 252 12736.12 83.90 54944.15 88888.00 2011-09-09 09:41:42.625 252 12736.12 83.88 54944.18 88888.00 2011-09-09 09:41:42.750 252 12736.05 83.85 54944.15 88888.00 2011-09-09 09:41:42.875 252 12736.02 83.83 54944.15 88888.00 2011-09-09 09:41:43.000 252 12736.08 83.83 54944.12 88888.00 2011-09-09 09:41:43.125 252 12736.08 83.83 54944.15 88888.00 2011-09-09 09:41:43.250 252 12736.08 83.83 54944.15 88888.00 2011-09-09 09:41:43.375 252 12736.10 83.85 54944.15 88888.00 2011-09-09 09:41:43.500 252 12736.08 83.83 54944.15 88888.00 2011-09-09 09:41:43.625 252 12736.10 83.83 54944.15 88888.00 2011-09-09 09:41:43.750 252 12736.17 83.80 54944.18 88888.00 2011-09-09 09:41:43.875 252 12736.17 83.78 54944.15 88888.00 2011-09-09 09:41:44.000 252 12736.15 83.75 54944.15 88888.00 2011-09-09 09:41:44.125 252 12736.12 83.72 54944.18 88888.00 2011-09-09 09:41:44.250 252 12736.15 83.70 54944.15 88888.00 2011-09-09 09:41:44.375 252 12736.23 83.70 54944.12 88888.00 2011-09-09 09:41:44.500 252 12736.23 83.72 54944.12 88888.00 2011-09-09 09:41:44.625 252 12736.27 83.70 54944.15 88888.00 2011-09-09 09:41:44.750 252 12736.23 83.67 54944.18 88888.00 2011-09-09 09:41:44.875 252 12736.23 83.67 54944.15 88888.00 2011-09-09 09:41:45.000 252 12736.23 83.67 54944.12 88888.00 2011-09-09 09:41:45.125 252 12736.27 83.70 54944.15 88888.00 2011-09-09 09:41:45.250 252 12736.25 83.67 54944.15 88888.00 2011-09-09 09:41:45.375 252 12736.20 83.65 54944.12 88888.00 2011-09-09 09:41:45.500 252 12736.20 83.62 54944.12 88888.00 2011-09-09 09:41:45.625 252 12736.27 83.65 54944.12 88888.00 2011-09-09 09:41:45.750 252 12736.27 83.62 54944.12 88888.00 2011-09-09 09:41:45.875 252 12736.25 83.60 54944.12 88888.00 2011-09-09 09:41:46.000 252 12736.23 83.55 54944.07 88888.00 2011-09-09 09:41:46.125 252 12736.23 83.58 54944.12 88888.00 2011-09-09 09:41:46.250 252 12736.15 83.58 54944.15 88888.00 2011-09-09 09:41:46.375 252 12736.20 83.55 54944.15 88888.00 2011-09-09 09:41:46.500 252 12736.23 83.53 54944.12 88888.00 2011-09-09 09:41:46.625 252 12736.27 83.53 54944.12 88888.00 2011-09-09 09:41:46.750 252 12736.30 83.55 54944.12 88888.00 2011-09-09 09:41:46.875 252 12736.23 83.55 54944.12 88888.00 2011-09-09 09:41:47.000 252 12736.23 83.53 54944.12 88888.00 2011-09-09 09:41:47.125 252 12736.33 83.53 54944.12 88888.00 2011-09-09 09:41:47.250 252 12736.33 83.55 54944.15 88888.00 2011-09-09 09:41:47.375 252 12736.35 83.55 54944.12 88888.00 2011-09-09 09:41:47.500 252 12736.38 83.53 54944.10 88888.00 2011-09-09 09:41:47.625 252 12736.35 83.47 54944.12 88888.00 2011-09-09 09:41:47.750 252 12736.30 83.50 54944.15 88888.00 2011-09-09 09:41:47.875 252 12736.33 83.47 54944.15 88888.00 2011-09-09 09:41:48.000 252 12736.33 83.45 54944.15 88888.00 2011-09-09 09:41:48.125 252 12736.27 83.40 54944.12 88888.00 2011-09-09 09:41:48.250 252 12736.23 83.42 54944.12 88888.00 2011-09-09 09:41:48.375 252 12736.23 83.47 54944.12 88888.00 2011-09-09 09:41:48.500 252 12736.27 83.50 54944.12 88888.00 2011-09-09 09:41:48.625 252 12736.30 83.47 54944.10 88888.00 2011-09-09 09:41:48.750 252 12736.35 83.45 54944.10 88888.00 2011-09-09 09:41:48.875 252 12736.38 83.42 54944.10 88888.00 2011-09-09 09:41:49.000 252 12736.38 83.45 54944.10 88888.00 2011-09-09 09:41:49.125 252 12736.38 83.45 54944.12 88888.00 2011-09-09 09:41:49.250 252 12736.33 83.40 54944.12 88888.00 2011-09-09 09:41:49.375 252 12736.35 83.45 54944.12 88888.00 2011-09-09 09:41:49.500 252 12736.40 83.42 54944.10 88888.00 2011-09-09 09:41:49.625 252 12736.35 83.42 54944.10 88888.00 2011-09-09 09:41:49.750 252 12736.35 83.40 54944.10 88888.00 2011-09-09 09:41:49.875 252 12736.40 83.38 54944.10 88888.00 2011-09-09 09:41:50.000 252 12736.45 83.38 54944.10 88888.00 2011-09-09 09:41:50.125 252 12736.38 83.38 54944.07 88888.00 2011-09-09 09:41:50.250 252 12736.35 83.35 54944.12 88888.00 2011-09-09 09:41:50.375 252 12736.42 83.35 54944.12 88888.00 2011-09-09 09:41:50.500 252 12736.45 83.35 54944.07 88888.00 2011-09-09 09:41:50.625 252 12736.48 83.33 54944.07 88888.00 2011-09-09 09:41:50.750 252 12736.48 83.33 54944.07 88888.00 2011-09-09 09:41:50.875 252 12736.45 83.35 54944.10 88888.00 2011-09-09 09:41:51.000 252 12736.48 83.35 54944.05 88888.00 2011-09-09 09:41:51.125 252 12736.45 83.35 54944.07 88888.00 2011-09-09 09:41:51.250 252 12736.45 83.35 54944.07 88888.00 2011-09-09 09:41:51.375 252 12736.42 83.35 54944.07 88888.00 2011-09-09 09:41:51.500 252 12736.42 83.35 54944.07 88888.00 2011-09-09 09:41:51.625 252 12736.48 83.35 54944.07 88888.00 2011-09-09 09:41:51.750 252 12736.48 83.33 54944.05 88888.00 2011-09-09 09:41:51.875 252 12736.42 83.30 54944.05 88888.00 2011-09-09 09:41:52.000 252 12736.35 83.30 54944.05 88888.00 2011-09-09 09:41:52.125 252 12736.35 83.30 54944.05 88888.00 2011-09-09 09:41:52.250 252 12736.38 83.33 54944.07 88888.00 2011-09-09 09:41:52.375 252 12736.40 83.35 54944.07 88888.00 2011-09-09 09:41:52.500 252 12736.38 83.33 54944.07 88888.00 2011-09-09 09:41:52.625 252 12736.38 83.30 54944.07 88888.00 2011-09-09 09:41:52.750 252 12736.38 83.30 54944.07 88888.00 2011-09-09 09:41:52.875 252 12736.40 83.30 54944.05 88888.00 2011-09-09 09:41:53.000 252 12736.45 83.28 54944.05 88888.00 2011-09-09 09:41:53.125 252 12736.42 83.25 54944.05 88888.00 2011-09-09 09:41:53.250 252 12736.38 83.25 54944.07 88888.00 2011-09-09 09:41:53.375 252 12736.42 83.25 54944.07 88888.00 2011-09-09 09:41:53.500 252 12736.45 83.25 54944.07 88888.00 2011-09-09 09:41:53.625 252 12736.42 83.28 54944.07 88888.00 2011-09-09 09:41:53.750 252 12736.40 83.28 54944.10 88888.00 2011-09-09 09:41:53.875 252 12736.48 83.25 54944.07 88888.00 2011-09-09 09:41:54.000 252 12736.52 83.22 54944.07 88888.00 2011-09-09 09:41:54.125 252 12736.50 83.20 54944.07 88888.00 2011-09-09 09:41:54.250 252 12736.45 83.20 54944.07 88888.00 2011-09-09 09:41:54.375 252 12736.48 83.22 54944.05 88888.00 2011-09-09 09:41:54.500 252 12736.48 83.22 54944.07 88888.00 2011-09-09 09:41:54.625 252 12736.48 83.22 54944.05 88888.00 2011-09-09 09:41:54.750 252 12736.48 83.22 54944.07 88888.00 2011-09-09 09:41:54.875 252 12736.45 83.22 54944.10 88888.00 2011-09-09 09:41:55.000 252 12736.42 83.20 54944.10 88888.00 2011-09-09 09:41:55.125 252 12736.45 83.20 54944.10 88888.00 2011-09-09 09:41:55.250 252 12736.48 83.20 54944.05 88888.00 2011-09-09 09:41:55.375 252 12736.48 83.17 54944.07 88888.00 2011-09-09 09:41:55.500 252 12736.50 83.20 54944.07 88888.00 2011-09-09 09:41:55.625 252 12736.50 83.20 54944.07 88888.00 2011-09-09 09:41:55.750 252 12736.50 83.20 54944.07 88888.00 2011-09-09 09:41:55.875 252 12736.50 83.20 54944.07 88888.00 2011-09-09 09:41:56.000 252 12736.55 83.20 54944.07 88888.00 2011-09-09 09:41:56.125 252 12736.50 83.17 54944.07 88888.00 2011-09-09 09:41:56.250 252 12736.52 83.15 54944.05 88888.00 2011-09-09 09:41:56.375 252 12736.52 83.15 54944.07 88888.00 2011-09-09 09:41:56.500 252 12736.55 83.15 54944.07 88888.00 2011-09-09 09:41:56.625 252 12736.52 83.12 54944.05 88888.00 2011-09-09 09:41:56.750 252 12736.52 83.15 54944.05 88888.00 2011-09-09 09:41:56.875 252 12736.55 83.12 54944.05 88888.00 2011-09-09 09:41:57.000 252 12736.52 83.12 54944.05 88888.00 2011-09-09 09:41:57.125 252 12736.50 83.12 54944.05 88888.00 2011-09-09 09:41:57.250 252 12736.52 83.12 54944.07 88888.00 2011-09-09 09:41:57.375 252 12736.58 83.10 54944.07 88888.00 2011-09-09 09:41:57.500 252 12736.65 83.10 54944.07 88888.00 2011-09-09 09:41:57.625 252 12736.60 83.08 54944.07 88888.00 2011-09-09 09:41:57.750 252 12736.58 83.05 54944.07 88888.00 2011-09-09 09:41:57.875 252 12736.65 83.05 54944.07 88888.00 2011-09-09 09:41:58.000 252 12736.67 83.05 54944.05 88888.00 2011-09-09 09:41:58.125 252 12736.65 83.05 54944.07 88888.00 2011-09-09 09:41:58.250 252 12736.60 83.03 54944.07 88888.00 2011-09-09 09:41:58.375 252 12736.58 83.00 54944.07 88888.00 2011-09-09 09:41:58.500 252 12736.60 83.03 54944.05 88888.00 2011-09-09 09:41:58.625 252 12736.58 83.03 54944.07 88888.00 2011-09-09 09:41:58.750 252 12736.52 83.03 54944.05 88888.00 2011-09-09 09:41:58.875 252 12736.50 83.00 54944.07 88888.00 2011-09-09 09:41:59.000 252 12736.52 83.03 54944.07 88888.00 2011-09-09 09:41:59.125 252 12736.58 83.05 54944.07 88888.00 2011-09-09 09:41:59.250 252 12736.58 82.97 54944.07 88888.00 2011-09-09 09:41:59.375 252 12736.60 82.95 54944.03 88888.00 2011-09-09 09:41:59.500 252 12736.62 82.95 54944.05 88888.00 2011-09-09 09:41:59.625 252 12736.58 83.00 54944.10 88888.00 2011-09-09 09:41:59.750 252 12736.58 82.97 54944.10 88888.00 2011-09-09 09:41:59.875 252 12736.62 82.97 54944.07 88888.00 2011-09-09 09:42:00.000 252 12736.65 82.92 54944.07 88888.00 2011-09-09 09:42:00.125 252 12736.65 82.90 54944.07 88888.00 2011-09-09 09:42:00.250 252 12736.60 82.88 54944.07 88888.00 2011-09-09 09:42:00.375 252 12736.58 82.90 54944.07 88888.00 2011-09-09 09:42:00.500 252 12736.58 82.90 54944.07 88888.00 2011-09-09 09:42:00.625 252 12736.58 82.88 54944.07 88888.00 2011-09-09 09:42:00.750 252 12736.62 82.85 54944.07 88888.00 2011-09-09 09:42:00.875 252 12736.67 82.83 54944.07 88888.00 2011-09-09 09:42:01.000 252 12736.70 82.85 54944.07 88888.00 2011-09-09 09:42:01.125 252 12736.65 82.88 54944.07 88888.00 2011-09-09 09:42:01.250 252 12736.62 82.83 54944.07 88888.00 2011-09-09 09:42:01.375 252 12736.58 82.85 54944.07 88888.00 2011-09-09 09:42:01.500 252 12736.62 82.83 54944.10 88888.00 2011-09-09 09:42:01.625 252 12736.70 82.80 54944.10 88888.00 2011-09-09 09:42:01.750 252 12736.67 82.78 54944.10 88888.00 2011-09-09 09:42:01.875 252 12736.62 82.78 54944.10 88888.00 2011-09-09 09:42:02.000 252 12736.58 82.78 54944.10 88888.00 2011-09-09 09:42:02.125 252 12736.60 82.75 54944.10 88888.00 2011-09-09 09:42:02.250 252 12736.60 82.70 54944.10 88888.00 2011-09-09 09:42:02.375 252 12736.60 82.67 54944.05 88888.00 2011-09-09 09:42:02.500 252 12736.52 82.67 54944.07 88888.00 2011-09-09 09:42:02.625 252 12736.60 82.70 54944.07 88888.00 2011-09-09 09:42:02.750 252 12736.60 82.70 54944.07 88888.00 2011-09-09 09:42:02.875 252 12736.62 82.67 54944.07 88888.00 2011-09-09 09:42:03.000 252 12736.58 82.65 54944.05 88888.00 2011-09-09 09:42:03.125 252 12736.55 82.62 54944.07 88888.00 2011-09-09 09:42:03.250 252 12736.58 82.62 54944.10 88888.00 2011-09-09 09:42:03.375 252 12736.62 82.62 54944.10 88888.00 2011-09-09 09:42:03.500 252 12736.58 82.62 54944.07 88888.00 2011-09-09 09:42:03.625 252 12736.52 82.60 54944.07 88888.00 2011-09-09 09:42:03.750 252 12736.48 82.58 54944.07 88888.00 2011-09-09 09:42:03.875 252 12736.52 82.60 54944.10 88888.00 2011-09-09 09:42:04.000 252 12736.58 82.60 54944.10 88888.00 2011-09-09 09:42:04.125 252 12736.50 82.58 54944.07 88888.00 2011-09-09 09:42:04.250 252 12736.55 82.55 54944.07 88888.00 2011-09-09 09:42:04.375 252 12736.67 82.53 54944.07 88888.00 2011-09-09 09:42:04.500 252 12736.67 82.50 54944.07 88888.00 2011-09-09 09:42:04.625 252 12736.65 82.50 54944.10 88888.00 2011-09-09 09:42:04.750 252 12736.60 82.50 54944.07 88888.00 2011-09-09 09:42:04.875 252 12736.55 82.53 54944.07 88888.00 2011-09-09 09:42:05.000 252 12736.58 82.50 54944.07 88888.00 2011-09-09 09:42:05.125 252 12736.60 82.50 54944.10 88888.00 2011-09-09 09:42:05.250 252 12736.55 82.50 54944.10 88888.00 2011-09-09 09:42:05.375 252 12736.60 82.47 54944.10 88888.00 2011-09-09 09:42:05.500 252 12736.62 82.47 54944.10 88888.00 2011-09-09 09:42:05.625 252 12736.65 82.47 54944.10 88888.00 2011-09-09 09:42:05.750 252 12736.62 82.45 54944.10 88888.00 2011-09-09 09:42:05.875 252 12736.62 82.45 54944.07 88888.00 2011-09-09 09:42:06.000 252 12736.67 82.42 54944.07 88888.00 2011-09-09 09:42:06.125 252 12736.70 82.45 54944.07 88888.00 2011-09-09 09:42:06.250 252 12736.60 82.42 54944.07 88888.00 2011-09-09 09:42:06.375 252 12736.60 82.42 54944.10 88888.00 2011-09-09 09:42:06.500 252 12736.62 82.42 54944.07 88888.00 2011-09-09 09:42:06.625 252 12736.65 82.40 54944.07 88888.00 2011-09-09 09:42:06.750 252 12736.65 82.38 54944.10 88888.00 2011-09-09 09:42:06.875 252 12736.62 82.38 54944.07 88888.00 2011-09-09 09:42:07.000 252 12736.65 82.35 54944.07 88888.00 2011-09-09 09:42:07.125 252 12736.70 82.35 54944.07 88888.00 2011-09-09 09:42:07.250 252 12736.65 82.33 54944.10 88888.00 2011-09-09 09:42:07.375 252 12736.70 82.33 54944.07 88888.00 2011-09-09 09:42:07.500 252 12736.62 82.33 54944.10 88888.00 2011-09-09 09:42:07.625 252 12736.65 82.33 54944.07 88888.00 2011-09-09 09:42:07.750 252 12736.75 82.33 54944.05 88888.00 2011-09-09 09:42:07.875 252 12736.73 82.30 54944.07 88888.00 2011-09-09 09:42:08.000 252 12736.73 82.30 54944.07 88888.00 2011-09-09 09:42:08.125 252 12736.75 82.28 54944.07 88888.00 2011-09-09 09:42:08.250 252 12736.75 82.28 54944.07 88888.00 2011-09-09 09:42:08.375 252 12736.77 82.28 54944.07 88888.00 2011-09-09 09:42:08.500 252 12736.77 82.25 54944.05 88888.00 2011-09-09 09:42:08.625 252 12736.77 82.25 54944.05 88888.00 2011-09-09 09:42:08.750 252 12736.77 82.22 54944.07 88888.00 2011-09-09 09:42:08.875 252 12736.75 82.25 54944.07 88888.00 2011-09-09 09:42:09.000 252 12736.80 82.28 54944.07 88888.00 2011-09-09 09:42:09.125 252 12736.85 82.28 54944.07 88888.00 2011-09-09 09:42:09.250 252 12736.85 82.17 54944.07 88888.00 2011-09-09 09:42:09.375 252 12736.85 82.20 54944.07 88888.00 2011-09-09 09:42:09.500 252 12736.88 82.22 54944.10 88888.00 2011-09-09 09:42:09.625 252 12736.85 82.17 54944.07 88888.00 2011-09-09 09:42:09.750 252 12736.85 82.12 54944.05 88888.00 2011-09-09 09:42:09.875 252 12736.88 82.12 54944.05 88888.00 2011-09-09 09:42:10.000 252 12736.85 82.12 54944.05 88888.00 2011-09-09 09:42:10.125 252 12736.90 82.10 54944.05 88888.00 2011-09-09 09:42:10.250 252 12736.88 82.08 54944.05 88888.00 2011-09-09 09:42:10.375 252 12736.85 82.10 54944.05 88888.00 2011-09-09 09:42:10.500 252 12736.88 82.08 54944.05 88888.00 2011-09-09 09:42:10.625 252 12736.88 82.10 54944.07 88888.00 2011-09-09 09:42:10.750 252 12736.88 82.05 54944.05 88888.00 2011-09-09 09:42:10.875 252 12736.90 82.03 54944.03 88888.00 2011-09-09 09:42:11.000 252 12736.92 82.00 54944.03 88888.00 2011-09-09 09:42:11.125 252 12736.90 82.00 54944.05 88888.00 2011-09-09 09:42:11.250 252 12736.92 81.97 54944.03 88888.00 2011-09-09 09:42:11.375 252 12736.95 81.97 54944.05 88888.00 2011-09-09 09:42:11.500 252 12736.90 81.92 54944.03 88888.00 2011-09-09 09:42:11.625 252 12736.88 81.95 54944.05 88888.00 2011-09-09 09:42:11.750 252 12736.92 81.95 54944.03 88888.00 2011-09-09 09:42:11.875 252 12736.98 81.92 54944.05 88888.00 2011-09-09 09:42:12.000 252 12737.00 81.92 54944.03 88888.00 2011-09-09 09:42:12.125 252 12737.02 81.92 54944.03 88888.00 2011-09-09 09:42:12.250 252 12737.05 81.90 54944.03 88888.00 2011-09-09 09:42:12.375 252 12737.08 81.90 54944.05 88888.00 2011-09-09 09:42:12.500 252 12737.08 81.85 54944.05 88888.00 2011-09-09 09:42:12.625 252 12737.08 81.80 54944.03 88888.00 2011-09-09 09:42:12.750 252 12737.15 81.78 54944.03 88888.00 2011-09-09 09:42:12.875 252 12737.12 81.80 54944.03 88888.00 2011-09-09 09:42:13.000 252 12737.15 81.80 54944.05 88888.00 2011-09-09 09:42:13.125 252 12737.15 81.78 54944.05 88888.00 2011-09-09 09:42:13.250 252 12737.15 81.72 54944.05 88888.00 2011-09-09 09:42:13.375 252 12737.15 81.72 54944.05 88888.00 2011-09-09 09:42:13.500 252 12737.10 81.72 54944.05 88888.00 2011-09-09 09:42:13.625 252 12737.15 81.75 54944.03 88888.00 2011-09-09 09:42:13.750 252 12737.17 81.70 54944.05 88888.00 2011-09-09 09:42:13.875 252 12737.20 81.70 54944.05 88888.00 2011-09-09 09:42:14.000 252 12737.17 81.67 54944.05 88888.00 2011-09-09 09:42:14.125 252 12737.15 81.65 54944.05 88888.00 2011-09-09 09:42:14.250 252 12737.15 81.62 54944.05 88888.00 2011-09-09 09:42:14.375 252 12737.15 81.62 54944.05 88888.00 2011-09-09 09:42:14.500 252 12737.12 81.60 54944.00 88888.00 2011-09-09 09:42:14.625 252 12737.15 81.62 54944.00 88888.00 2011-09-09 09:42:14.750 252 12737.15 81.60 54944.03 88888.00 2011-09-09 09:42:14.875 252 12737.15 81.55 54944.03 88888.00 2011-09-09 09:42:15.000 252 12737.17 81.58 54944.05 88888.00 2011-09-09 09:42:15.125 252 12737.20 81.60 54944.07 88888.00 2011-09-09 09:42:15.250 252 12737.12 81.53 54944.05 88888.00 2011-09-09 09:42:15.375 252 12737.05 81.53 54944.03 88888.00 2011-09-09 09:42:15.500 252 12737.12 81.50 54944.03 88888.00 2011-09-09 09:42:15.625 252 12737.15 81.47 54944.03 88888.00 2011-09-09 09:42:15.750 252 12737.12 81.47 54944.03 88888.00 2011-09-09 09:42:15.875 252 12737.17 81.47 54944.05 88888.00 2011-09-09 09:42:16.000 252 12737.20 81.50 54944.03 88888.00 2011-09-09 09:42:16.125 252 12737.25 81.45 54944.03 88888.00 2011-09-09 09:42:16.250 252 12737.23 81.40 54944.05 88888.00 2011-09-09 09:42:16.375 252 12737.27 81.40 54944.03 88888.00 2011-09-09 09:42:16.500 252 12737.33 81.42 54944.03 88888.00 2011-09-09 09:42:16.625 252 12737.33 81.40 54944.03 88888.00 2011-09-09 09:42:16.750 252 12737.27 81.38 54944.00 88888.00 2011-09-09 09:42:16.875 252 12737.27 81.35 54944.03 88888.00 2011-09-09 09:42:17.000 252 12737.35 81.33 54944.00 88888.00 2011-09-09 09:42:17.125 252 12737.33 81.35 54944.05 88888.00 2011-09-09 09:42:17.250 252 12737.25 81.35 54944.05 88888.00 2011-09-09 09:42:17.375 252 12737.30 81.35 54944.05 88888.00 2011-09-09 09:42:17.500 252 12737.33 81.33 54944.03 88888.00 2011-09-09 09:42:17.625 252 12737.25 81.28 54944.00 88888.00 2011-09-09 09:42:17.750 252 12737.27 81.28 54943.97 88888.00 2011-09-09 09:42:17.875 252 12737.33 81.28 54943.97 88888.00 2011-09-09 09:42:18.000 252 12737.33 81.25 54944.00 88888.00 2011-09-09 09:42:18.125 252 12737.35 81.22 54944.00 88888.00 2011-09-09 09:42:18.250 252 12737.33 81.22 54944.00 88888.00 2011-09-09 09:42:18.375 252 12737.30 81.22 54944.00 88888.00 2011-09-09 09:42:18.500 252 12737.30 81.15 54943.97 88888.00 2011-09-09 09:42:18.625 252 12737.33 81.12 54943.95 88888.00 2011-09-09 09:42:18.750 252 12737.30 81.12 54943.95 88888.00 2011-09-09 09:42:18.875 252 12737.30 81.17 54943.97 88888.00 2011-09-09 09:42:19.000 252 12737.30 81.15 54943.97 88888.00 2011-09-09 09:42:19.125 252 12737.35 81.12 54943.97 88888.00 2011-09-09 09:42:19.250 252 12737.38 81.12 54943.97 88888.00 2011-09-09 09:42:19.375 252 12737.40 81.12 54943.95 88888.00 2011-09-09 09:42:19.500 252 12737.40 81.08 54943.97 88888.00 2011-09-09 09:42:19.625 252 12737.38 81.10 54943.97 88888.00 2011-09-09 09:42:19.750 252 12737.38 81.08 54944.00 88888.00 2011-09-09 09:42:19.875 252 12737.40 81.08 54944.00 88888.00 2011-09-09 09:42:20.000 252 12737.40 81.08 54944.00 88888.00 2011-09-09 09:42:20.125 252 12737.48 81.05 54944.00 88888.00 2011-09-09 09:42:20.250 252 12737.45 81.03 54943.95 88888.00 2011-09-09 09:42:20.375 252 12737.48 81.00 54943.95 88888.00 2011-09-09 09:42:20.500 252 12737.48 81.00 54943.97 88888.00 2011-09-09 09:42:20.625 252 12737.45 80.97 54943.97 88888.00 2011-09-09 09:42:20.750 252 12737.42 80.97 54943.97 88888.00 2011-09-09 09:42:20.875 252 12737.48 80.92 54943.95 88888.00 2011-09-09 09:42:21.000 252 12737.50 80.92 54943.95 88888.00 2011-09-09 09:42:21.125 252 12737.50 80.92 54943.97 88888.00 2011-09-09 09:42:21.250 252 12737.50 80.95 54943.97 88888.00 2011-09-09 09:42:21.375 252 12737.55 80.95 54943.97 88888.00 2011-09-09 09:42:21.500 252 12737.52 80.92 54944.00 88888.00 2011-09-09 09:42:21.625 252 12737.52 80.90 54944.00 88888.00 2011-09-09 09:42:21.750 252 12737.48 80.90 54943.97 88888.00 2011-09-09 09:42:21.875 252 12737.52 80.90 54943.97 88888.00 2011-09-09 09:42:22.000 252 12737.55 80.90 54943.97 88888.00 2011-09-09 09:42:22.125 252 12737.55 80.88 54943.97 88888.00 2011-09-09 09:42:22.250 252 12737.58 80.83 54943.97 88888.00 2011-09-09 09:42:22.375 252 12737.62 80.83 54943.97 88888.00 2011-09-09 09:42:22.500 252 12737.58 80.80 54944.00 88888.00 2011-09-09 09:42:22.625 252 12737.55 80.78 54943.97 88888.00 2011-09-09 09:42:22.750 252 12737.58 80.78 54943.95 88888.00 2011-09-09 09:42:22.875 252 12737.60 80.78 54943.95 88888.00 2011-09-09 09:42:23.000 252 12737.60 80.80 54943.93 88888.00 2011-09-09 09:42:23.125 252 12737.60 80.80 54943.95 88888.00 2011-09-09 09:42:23.250 252 12737.62 80.78 54943.97 88888.00 2011-09-09 09:42:23.375 252 12737.67 80.75 54943.95 88888.00 2011-09-09 09:42:23.500 252 12737.62 80.72 54943.95 88888.00 2011-09-09 09:42:23.625 252 12737.65 80.70 54943.93 88888.00 2011-09-09 09:42:23.750 252 12737.73 80.72 54943.95 88888.00 2011-09-09 09:42:23.875 252 12737.73 80.75 54943.95 88888.00 2011-09-09 09:42:24.000 252 12737.77 80.72 54943.93 88888.00 2011-09-09 09:42:24.125 252 12737.77 80.75 54943.95 88888.00 2011-09-09 09:42:24.250 252 12737.70 80.70 54943.95 88888.00 2011-09-09 09:42:24.375 252 12737.75 80.70 54943.97 88888.00 2011-09-09 09:42:24.500 252 12737.77 80.67 54943.95 88888.00 2011-09-09 09:42:24.625 252 12737.83 80.70 54943.95 88888.00 2011-09-09 09:42:24.750 252 12737.80 80.70 54943.93 88888.00 2011-09-09 09:42:24.875 252 12737.80 80.70 54943.93 88888.00 2011-09-09 09:42:25.000 252 12737.80 80.67 54943.93 88888.00 2011-09-09 09:42:25.125 252 12737.80 80.65 54943.93 88888.00 2011-09-09 09:42:25.250 252 12737.75 80.60 54943.95 88888.00 2011-09-09 09:42:25.375 252 12737.75 80.58 54943.95 88888.00 2011-09-09 09:42:25.500 252 12737.75 80.60 54943.95 88888.00 2011-09-09 09:42:25.625 252 12737.83 80.60 54943.95 88888.00 2011-09-09 09:42:25.750 252 12737.85 80.58 54943.93 88888.00 2011-09-09 09:42:25.875 252 12737.80 80.58 54943.95 88888.00 2011-09-09 09:42:26.000 252 12737.77 80.55 54943.93 88888.00 2011-09-09 09:42:26.125 252 12737.75 80.53 54943.93 88888.00 2011-09-09 09:42:26.250 252 12737.75 80.50 54943.93 88888.00 2011-09-09 09:42:26.375 252 12737.77 80.50 54943.95 88888.00 2011-09-09 09:42:26.500 252 12737.80 80.50 54943.95 88888.00 2011-09-09 09:42:26.625 252 12737.85 80.53 54943.93 88888.00 2011-09-09 09:42:26.750 252 12737.90 80.47 54943.88 88888.00 2011-09-09 09:42:26.875 252 12737.85 80.45 54943.90 88888.00 2011-09-09 09:42:27.000 252 12737.83 80.45 54943.93 88888.00 2011-09-09 09:42:27.125 252 12737.85 80.45 54943.93 88888.00 2011-09-09 09:42:27.250 252 12737.88 80.45 54943.90 88888.00 2011-09-09 09:42:27.375 252 12737.88 80.42 54943.88 88888.00 2011-09-09 09:42:27.500 252 12737.90 80.42 54943.90 88888.00 2011-09-09 09:42:27.625 252 12737.95 80.40 54943.93 88888.00 2011-09-09 09:42:27.750 252 12738.05 80.38 54943.95 88888.00 2011-09-09 09:42:27.875 252 12738.08 80.38 54943.95 88888.00 2011-09-09 09:42:28.000 252 12738.08 80.40 54943.93 88888.00 2011-09-09 09:42:28.125 252 12738.08 80.38 54943.93 88888.00 2011-09-09 09:42:28.250 252 12738.08 80.35 54943.95 88888.00 2011-09-09 09:42:28.375 252 12738.15 80.38 54943.93 88888.00 2011-09-09 09:42:28.500 252 12738.15 80.33 54943.90 88888.00 2011-09-09 09:42:28.625 252 12738.12 80.28 54943.90 88888.00 2011-09-09 09:42:28.750 252 12738.08 80.30 54943.90 88888.00 2011-09-09 09:42:28.875 252 12738.05 80.30 54943.90 88888.00 2011-09-09 09:42:29.000 252 12738.08 80.28 54943.88 88888.00 2011-09-09 09:42:29.125 252 12738.08 80.28 54943.88 88888.00 2011-09-09 09:42:29.250 252 12738.10 80.30 54943.93 88888.00 2011-09-09 09:42:29.375 252 12738.20 80.28 54943.90 88888.00 2011-09-09 09:42:29.500 252 12738.15 80.28 54943.90 88888.00 2011-09-09 09:42:29.625 252 12738.12 80.30 54943.93 88888.00 2011-09-09 09:42:29.750 252 12738.15 80.28 54943.93 88888.00 2011-09-09 09:42:29.875 252 12738.12 80.22 54943.90 88888.00 2011-09-09 09:42:30.000 252 12738.12 80.20 54943.90 88888.00 2011-09-09 09:42:30.125 252 12738.10 80.22 54943.95 88888.00 2011-09-09 09:42:30.250 252 12738.08 80.17 54943.93 88888.00 2011-09-09 09:42:30.375 252 12738.10 80.17 54943.93 88888.00 2011-09-09 09:42:30.500 252 12738.08 80.17 54943.90 88888.00 2011-09-09 09:42:30.625 252 12738.17 80.17 54943.90 88888.00 2011-09-09 09:42:30.750 252 12738.23 80.12 54943.85 88888.00 2011-09-09 09:42:30.875 252 12738.20 80.12 54943.85 88888.00 2011-09-09 09:42:31.000 252 12738.17 80.12 54943.85 88888.00 2011-09-09 09:42:31.125 252 12738.20 80.12 54943.85 88888.00 2011-09-09 09:42:31.250 252 12738.17 80.12 54943.88 88888.00 2011-09-09 09:42:31.375 252 12738.20 80.10 54943.88 88888.00 2011-09-09 09:42:31.500 252 12738.23 80.12 54943.88 88888.00 2011-09-09 09:42:31.625 252 12738.20 80.12 54943.88 88888.00 2011-09-09 09:42:31.750 252 12738.23 80.12 54943.88 88888.00 2011-09-09 09:42:31.875 252 12738.27 80.08 54943.88 88888.00 2011-09-09 09:42:32.000 252 12738.33 80.08 54943.85 88888.00 2011-09-09 09:42:32.125 252 12738.27 80.10 54943.85 88888.00 2011-09-09 09:42:32.250 252 12738.25 80.05 54943.88 88888.00 2011-09-09 09:42:32.375 252 12738.33 80.08 54943.88 88888.00 2011-09-09 09:42:32.500 252 12738.33 80.05 54943.88 88888.00 2011-09-09 09:42:32.625 252 12738.30 80.03 54943.88 88888.00 2011-09-09 09:42:32.750 252 12738.33 80.00 54943.85 88888.00 2011-09-09 09:42:32.875 252 12738.33 80.00 54943.85 88888.00 2011-09-09 09:42:33.000 252 12738.35 80.00 54943.82 88888.00 2011-09-09 09:42:33.125 252 12738.30 79.97 54943.85 88888.00 2011-09-09 09:42:33.250 252 12738.25 79.97 54943.88 88888.00 2011-09-09 09:42:33.375 252 12738.27 80.00 54943.88 88888.00 2011-09-09 09:42:33.500 252 12738.33 80.00 54943.88 88888.00 2011-09-09 09:42:33.625 252 12738.35 79.97 54943.88 88888.00 2011-09-09 09:42:33.750 252 12738.35 79.97 54943.90 88888.00 2011-09-09 09:42:33.875 252 12738.33 79.95 54943.85 88888.00 2011-09-09 09:42:34.000 252 12738.33 79.97 54943.85 88888.00 2011-09-09 09:42:34.125 252 12738.38 79.95 54943.88 88888.00 2011-09-09 09:42:34.250 252 12738.38 79.92 54943.85 88888.00 2011-09-09 09:42:34.375 252 12738.40 79.95 54943.85 88888.00 2011-09-09 09:42:34.500 252 12738.40 79.95 54943.88 88888.00 2011-09-09 09:42:34.625 252 12738.45 79.90 54943.85 88888.00 2011-09-09 09:42:34.750 252 12738.50 79.90 54943.85 88888.00 2011-09-09 09:42:34.875 252 12738.50 79.92 54943.88 88888.00 2011-09-09 09:42:35.000 252 12738.45 79.90 54943.85 88888.00 2011-09-09 09:42:35.125 252 12738.40 79.88 54943.88 88888.00 2011-09-09 09:42:35.250 252 12738.40 79.85 54943.85 88888.00 2011-09-09 09:42:35.375 252 12738.50 79.85 54943.82 88888.00 2011-09-09 09:42:35.500 252 12738.50 79.85 54943.85 88888.00 2011-09-09 09:42:35.625 252 12738.50 79.85 54943.82 88888.00 2011-09-09 09:42:35.750 252 12738.52 79.85 54943.85 88888.00 2011-09-09 09:42:35.875 252 12738.45 79.83 54943.85 88888.00 2011-09-09 09:42:36.000 252 12738.42 79.83 54943.82 88888.00 2011-09-09 09:42:36.125 252 12738.45 79.83 54943.85 88888.00 2011-09-09 09:42:36.250 252 12738.48 79.78 54943.85 88888.00 2011-09-09 09:42:36.375 252 12738.45 79.78 54943.82 88888.00 2011-09-09 09:42:36.500 252 12738.45 79.75 54943.82 88888.00 2011-09-09 09:42:36.625 252 12738.50 79.75 54943.82 88888.00 2011-09-09 09:42:36.750 252 12738.48 79.72 54943.82 88888.00 2011-09-09 09:42:36.875 252 12738.48 79.70 54943.82 88888.00 2011-09-09 09:42:37.000 252 12738.50 79.70 54943.82 88888.00 2011-09-09 09:42:37.125 252 12738.52 79.72 54943.88 88888.00 2011-09-09 09:42:37.250 252 12738.45 79.70 54943.85 88888.00 2011-09-09 09:42:37.375 252 12738.48 79.70 54943.82 88888.00 2011-09-09 09:42:37.500 252 12738.48 79.72 54943.82 88888.00 2011-09-09 09:42:37.625 252 12738.50 79.72 54943.85 88888.00 2011-09-09 09:42:37.750 252 12738.55 79.70 54943.88 88888.00 2011-09-09 09:42:37.875 252 12738.52 79.67 54943.82 88888.00 2011-09-09 09:42:38.000 252 12738.50 79.67 54943.80 88888.00 2011-09-09 09:42:38.125 252 12738.52 79.65 54943.82 88888.00 2011-09-09 09:42:38.250 252 12738.52 79.62 54943.85 88888.00 2011-09-09 09:42:38.375 252 12738.55 79.65 54943.88 88888.00 2011-09-09 09:42:38.500 252 12738.55 79.62 54943.82 88888.00 2011-09-09 09:42:38.625 252 12738.55 79.65 54943.80 88888.00 2011-09-09 09:42:38.750 252 12738.60 79.65 54943.82 88888.00 2011-09-09 09:42:38.875 252 12738.58 79.62 54943.82 88888.00 2011-09-09 09:42:39.000 252 12738.52 79.60 54943.82 88888.00 2011-09-09 09:42:39.125 252 12738.50 79.60 54943.82 88888.00 2011-09-09 09:42:39.250 252 12738.48 79.60 54943.82 88888.00 2011-09-09 09:42:39.375 252 12738.50 79.60 54943.82 88888.00 2011-09-09 09:42:39.500 252 12738.48 79.62 54943.80 88888.00 2011-09-09 09:42:39.625 252 12738.55 79.60 54943.82 88888.00 2011-09-09 09:42:39.750 252 12738.58 79.60 54943.85 88888.00 2011-09-09 09:42:39.875 252 12738.60 79.60 54943.82 88888.00 2011-09-09 09:42:40.000 252 12738.50 79.58 54943.80 88888.00 2011-09-09 09:42:40.125 252 12738.45 79.58 54943.80 88888.00 2011-09-09 09:42:40.250 252 12738.52 79.58 54943.82 88888.00 2011-09-09 09:42:40.375 252 12738.58 79.58 54943.82 88888.00 2011-09-09 09:42:40.500 252 12738.52 79.55 54943.80 88888.00 2011-09-09 09:42:40.625 252 12738.52 79.53 54943.80 88888.00 2011-09-09 09:42:40.750 252 12738.52 79.53 54943.80 88888.00 2011-09-09 09:42:40.875 252 12738.60 79.55 54943.82 88888.00 2011-09-09 09:42:41.000 252 12738.67 79.58 54943.80 88888.00 2011-09-09 09:42:41.125 252 12738.65 79.58 54943.80 88888.00 2011-09-09 09:42:41.250 252 12738.60 79.53 54943.78 88888.00 2011-09-09 09:42:41.375 252 12738.58 79.53 54943.80 88888.00 2011-09-09 09:42:41.500 252 12738.52 79.53 54943.80 88888.00 2011-09-09 09:42:41.625 252 12738.58 79.53 54943.80 88888.00 2011-09-09 09:42:41.750 252 12738.65 79.53 54943.82 88888.00 2011-09-09 09:42:41.875 252 12738.70 79.50 54943.80 88888.00 2011-09-09 09:42:42.000 252 12738.67 79.50 54943.80 88888.00 2011-09-09 09:42:42.125 252 12738.55 79.55 54943.80 88888.00 2011-09-09 09:42:42.250 252 12738.52 79.53 54943.80 88888.00 2011-09-09 09:42:42.375 252 12738.62 79.50 54943.80 88888.00 2011-09-09 09:42:42.500 252 12738.67 79.50 54943.80 88888.00 2011-09-09 09:42:42.625 252 12738.70 79.53 54943.82 88888.00 2011-09-09 09:42:42.750 252 12738.65 79.53 54943.78 88888.00 2011-09-09 09:42:42.875 252 12738.62 79.50 54943.78 88888.00 2011-09-09 09:42:43.000 252 12738.58 79.47 54943.78 88888.00 2011-09-09 09:42:43.125 252 12738.60 79.50 54943.78 88888.00 2011-09-09 09:42:43.250 252 12738.58 79.45 54943.78 88888.00 2011-09-09 09:42:43.375 252 12738.62 79.47 54943.78 88888.00 2011-09-09 09:42:43.500 252 12738.60 79.50 54943.78 88888.00 2011-09-09 09:42:43.625 252 12738.67 79.53 54943.78 88888.00 2011-09-09 09:42:43.750 252 12738.67 79.50 54943.78 88888.00 2011-09-09 09:42:43.875 252 12738.65 79.50 54943.75 88888.00 2011-09-09 09:42:44.000 252 12738.67 79.47 54943.72 88888.00 2011-09-09 09:42:44.125 252 12738.73 79.47 54943.75 88888.00 2011-09-09 09:42:44.250 252 12738.70 79.50 54943.78 88888.00 2011-09-09 09:42:44.375 252 12738.73 79.50 54943.78 88888.00 2011-09-09 09:42:44.500 252 12738.70 79.50 54943.78 88888.00 2011-09-09 09:42:44.625 252 12738.73 79.50 54943.75 88888.00 2011-09-09 09:42:44.750 252 12738.75 79.45 54943.72 88888.00 2011-09-09 09:42:44.875 252 12738.75 79.45 54943.75 88888.00 2011-09-09 09:42:45.000 252 12738.83 79.45 54943.72 88888.00 2011-09-09 09:42:45.125 252 12738.85 79.45 54943.72 88888.00 2011-09-09 09:42:45.250 252 12738.77 79.40 54943.72 88888.00 2011-09-09 09:42:45.375 252 12738.80 79.42 54943.72 88888.00 2011-09-09 09:42:45.500 252 12738.77 79.42 54943.75 88888.00 2011-09-09 09:42:45.625 252 12738.77 79.47 54943.78 88888.00 2011-09-09 09:42:45.750 252 12738.77 79.47 54943.75 88888.00 2011-09-09 09:42:45.875 252 12738.80 79.45 54943.75 88888.00 2011-09-09 09:42:46.000 252 12738.77 79.45 54943.72 88888.00 2011-09-09 09:42:46.125 252 12738.75 79.45 54943.75 88888.00 2011-09-09 09:42:46.250 252 12738.75 79.45 54943.72 88888.00 2011-09-09 09:42:46.375 252 12738.77 79.45 54943.75 88888.00 2011-09-09 09:42:46.500 252 12738.77 79.47 54943.75 88888.00 2011-09-09 09:42:46.625 252 12738.83 79.45 54943.72 88888.00 2011-09-09 09:42:46.750 252 12738.88 79.42 54943.72 88888.00 2011-09-09 09:42:46.875 252 12738.85 79.45 54943.70 88888.00 2011-09-09 09:42:47.000 252 12738.80 79.42 54943.70 88888.00 2011-09-09 09:42:47.125 252 12738.73 79.45 54943.72 88888.00 2011-09-09 09:42:47.250 252 12738.67 79.45 54943.70 88888.00 2011-09-09 09:42:47.375 252 12738.77 79.45 54943.70 88888.00 2011-09-09 09:42:47.500 252 12738.83 79.45 54943.72 88888.00 2011-09-09 09:42:47.625 252 12738.85 79.45 54943.72 88888.00 2011-09-09 09:42:47.750 252 12738.80 79.47 54943.72 88888.00 2011-09-09 09:42:47.875 252 12738.80 79.47 54943.70 88888.00 2011-09-09 09:42:48.000 252 12738.83 79.45 54943.70 88888.00 2011-09-09 09:42:48.125 252 12738.85 79.45 54943.70 88888.00 2011-09-09 09:42:48.250 252 12738.80 79.45 54943.70 88888.00 2011-09-09 09:42:48.375 252 12738.83 79.45 54943.68 88888.00 2011-09-09 09:42:48.500 252 12738.88 79.45 54943.70 88888.00 2011-09-09 09:42:48.625 252 12738.90 79.47 54943.68 88888.00 2011-09-09 09:42:48.750 252 12738.90 79.45 54943.65 88888.00 2011-09-09 09:42:48.875 252 12738.85 79.42 54943.65 88888.00 2011-09-09 09:42:49.000 252 12738.85 79.45 54943.65 88888.00 2011-09-09 09:42:49.125 252 12738.90 79.45 54943.68 88888.00 2011-09-09 09:42:49.250 252 12738.95 79.47 54943.70 88888.00 2011-09-09 09:42:49.375 252 12738.90 79.47 54943.70 88888.00 2011-09-09 09:42:49.500 252 12738.83 79.47 54943.68 88888.00 2011-09-09 09:42:49.625 252 12738.85 79.50 54943.68 88888.00 2011-09-09 09:42:49.750 252 12738.88 79.45 54943.65 88888.00 2011-09-09 09:42:49.875 252 12738.85 79.45 54943.68 88888.00 2011-09-09 09:42:50.000 252 12738.80 79.45 54943.65 88888.00 2011-09-09 09:42:50.125 252 12738.85 79.45 54943.68 88888.00 2011-09-09 09:42:50.250 252 12738.88 79.50 54943.68 88888.00 2011-09-09 09:42:50.375 252 12738.90 79.53 54943.65 88888.00 2011-09-09 09:42:50.500 252 12738.90 79.50 54943.62 88888.00 2011-09-09 09:42:50.625 252 12738.90 79.50 54943.65 88888.00 2011-09-09 09:42:50.750 252 12738.88 79.47 54943.68 88888.00 2011-09-09 09:42:50.875 252 12738.88 79.50 54943.65 88888.00 2011-09-09 09:42:51.000 252 12738.80 79.53 54943.65 88888.00 2011-09-09 09:42:51.125 252 12738.75 79.50 54943.68 88888.00 2011-09-09 09:42:51.250 252 12738.80 79.50 54943.68 88888.00 2011-09-09 09:42:51.375 252 12738.88 79.53 54943.68 88888.00 2011-09-09 09:42:51.500 252 12738.90 79.55 54943.68 88888.00 2011-09-09 09:42:51.625 252 12738.90 79.53 54943.68 88888.00 2011-09-09 09:42:51.750 252 12738.88 79.55 54943.65 88888.00 2011-09-09 09:42:51.875 252 12738.88 79.55 54943.65 88888.00 2011-09-09 09:42:52.000 252 12738.80 79.55 54943.62 88888.00 2011-09-09 09:42:52.125 252 12738.77 79.55 54943.62 88888.00 2011-09-09 09:42:52.250 252 12738.80 79.58 54943.62 88888.00 2011-09-09 09:42:52.375 252 12738.83 79.60 54943.62 88888.00 2011-09-09 09:42:52.500 252 12738.77 79.60 54943.62 88888.00 2011-09-09 09:42:52.625 252 12738.80 79.62 54943.62 88888.00 2011-09-09 09:42:52.750 252 12738.77 79.62 54943.65 88888.00 2011-09-09 09:42:52.875 252 12738.80 79.62 54943.62 88888.00 2011-09-09 09:42:53.000 252 12738.83 79.65 54943.62 88888.00 2011-09-09 09:42:53.125 252 12738.85 79.62 54943.62 88888.00 2011-09-09 09:42:53.250 252 12738.83 79.65 54943.62 88888.00 2011-09-09 09:42:53.375 252 12738.80 79.67 54943.62 88888.00 2011-09-09 09:42:53.500 252 12738.80 79.67 54943.62 88888.00 2011-09-09 09:42:53.625 252 12738.83 79.67 54943.62 88888.00 2011-09-09 09:42:53.750 252 12738.85 79.67 54943.62 88888.00 2011-09-09 09:42:53.875 252 12738.80 79.67 54943.60 88888.00 2011-09-09 09:42:54.000 252 12738.75 79.67 54943.60 88888.00 2011-09-09 09:42:54.125 252 12738.73 79.72 54943.60 88888.00 2011-09-09 09:42:54.250 252 12738.70 79.70 54943.57 88888.00 2011-09-09 09:42:54.375 252 12738.75 79.72 54943.55 88888.00 2011-09-09 09:42:54.500 252 12738.80 79.75 54943.57 88888.00 2011-09-09 09:42:54.625 252 12738.80 79.72 54943.57 88888.00 2011-09-09 09:42:54.750 252 12738.77 79.70 54943.57 88888.00 2011-09-09 09:42:54.875 252 12738.80 79.72 54943.57 88888.00 2011-09-09 09:42:55.000 252 12738.83 79.75 54943.57 88888.00 2011-09-09 09:42:55.125 252 12738.90 79.72 54943.57 88888.00 2011-09-09 09:42:55.250 252 12738.90 79.78 54943.57 88888.00 2011-09-09 09:42:55.375 252 12738.83 79.78 54943.57 88888.00 2011-09-09 09:42:55.500 252 12738.80 79.78 54943.55 88888.00 2011-09-09 09:42:55.625 252 12738.80 79.83 54943.57 88888.00 2011-09-09 09:42:55.750 252 12738.75 79.83 54943.57 88888.00 2011-09-09 09:42:55.875 252 12738.77 79.83 54943.57 88888.00 2011-09-09 09:42:56.000 252 12738.83 79.85 54943.57 88888.00 2011-09-09 09:42:56.125 252 12738.80 79.85 54943.60 88888.00 2011-09-09 09:42:56.250 252 12738.75 79.80 54943.57 88888.00 2011-09-09 09:42:56.375 252 12738.75 79.83 54943.57 88888.00 2011-09-09 09:42:56.500 252 12738.70 79.85 54943.55 88888.00 2011-09-09 09:42:56.625 252 12738.67 79.90 54943.55 88888.00 2011-09-09 09:42:56.750 252 12738.70 79.90 54943.55 88888.00 2011-09-09 09:42:56.875 252 12738.73 79.90 54943.57 88888.00 2011-09-09 09:42:57.000 252 12738.75 79.90 54943.55 88888.00 2011-09-09 09:42:57.125 252 12738.70 79.92 54943.55 88888.00 2011-09-09 09:42:57.250 252 12738.70 79.95 54943.55 88888.00 2011-09-09 09:42:57.375 252 12738.73 79.95 54943.55 88888.00 2011-09-09 09:42:57.500 252 12738.77 79.97 54943.57 88888.00 2011-09-09 09:42:57.625 252 12738.80 79.97 54943.55 88888.00 2011-09-09 09:42:57.750 252 12738.77 79.97 54943.55 88888.00 2011-09-09 09:42:57.875 252 12738.75 80.03 54943.55 88888.00 2011-09-09 09:42:58.000 252 12738.73 80.03 54943.53 88888.00 2011-09-09 09:42:58.125 252 12738.73 80.03 54943.53 88888.00 2011-09-09 09:42:58.250 252 12738.67 80.03 54943.55 88888.00 2011-09-09 09:42:58.375 252 12738.67 80.05 54943.55 88888.00 2011-09-09 09:42:58.500 252 12738.70 80.05 54943.53 88888.00 2011-09-09 09:42:58.625 252 12738.67 80.05 54943.55 88888.00 2011-09-09 09:42:58.750 252 12738.65 80.05 54943.55 88888.00 2011-09-09 09:42:58.875 252 12738.75 80.08 54943.53 88888.00 2011-09-09 09:42:59.000 252 12738.75 80.10 54943.53 88888.00 2011-09-09 09:42:59.125 252 12738.75 80.12 54943.53 88888.00 2011-09-09 09:42:59.250 252 12738.62 80.12 54943.50 88888.00 2011-09-09 09:42:59.375 252 12738.60 80.12 54943.50 88888.00 2011-09-09 09:42:59.500 252 12738.67 80.12 54943.50 88888.00 2011-09-09 09:42:59.625 252 12738.70 80.17 54943.50 88888.00 2011-09-09 09:42:59.750 252 12738.67 80.17 54943.50 88888.00 2011-09-09 09:42:59.875 252 12738.73 80.17 54943.53 88888.00 2011-09-09 09:43:00.000 252 12738.65 80.20 54943.50 88888.00 2011-09-09 09:43:00.125 252 12738.60 80.17 54943.50 88888.00 2011-09-09 09:43:00.250 252 12738.62 80.20 54943.50 88888.00 2011-09-09 09:43:00.375 252 12738.65 80.20 54943.50 88888.00 2011-09-09 09:43:00.500 252 12738.58 80.22 54943.50 88888.00 2011-09-09 09:43:00.625 252 12738.58 80.25 54943.50 88888.00 2011-09-09 09:43:00.750 252 12738.62 80.28 54943.50 88888.00 2011-09-09 09:43:00.875 252 12738.60 80.28 54943.47 88888.00 2011-09-09 09:43:01.000 252 12738.60 80.25 54943.45 88888.00 2011-09-09 09:43:01.125 252 12738.58 80.25 54943.50 88888.00 2011-09-09 09:43:01.250 252 12738.58 80.25 54943.50 88888.00 2011-09-09 09:43:01.375 252 12738.60 80.25 54943.47 88888.00 2011-09-09 09:43:01.500 252 12738.65 80.28 54943.47 88888.00 2011-09-09 09:43:01.625 252 12738.62 80.30 54943.50 88888.00 2011-09-09 09:43:01.750 252 12738.62 80.35 54943.50 88888.00 2011-09-09 09:43:01.875 252 12738.52 80.35 54943.50 88888.00 2011-09-09 09:43:02.000 252 12738.55 80.33 54943.47 88888.00 2011-09-09 09:43:02.125 252 12738.62 80.35 54943.47 88888.00 2011-09-09 09:43:02.250 252 12738.65 80.38 54943.53 88888.00 2011-09-09 09:43:02.375 252 12738.67 80.38 54943.50 88888.00 2011-09-09 09:43:02.500 252 12738.55 80.38 54943.47 88888.00 2011-09-09 09:43:02.625 252 12738.50 80.35 54943.47 88888.00 2011-09-09 09:43:02.750 252 12738.52 80.38 54943.47 88888.00 2011-09-09 09:43:02.875 252 12738.58 80.40 54943.47 88888.00 2011-09-09 09:43:03.000 252 12738.60 80.40 54943.47 88888.00 2011-09-09 09:43:03.125 252 12738.55 80.40 54943.47 88888.00 2011-09-09 09:43:03.250 252 12738.55 80.42 54943.50 88888.00 2011-09-09 09:43:03.375 252 12738.55 80.45 54943.47 88888.00 2011-09-09 09:43:03.500 252 12738.55 80.45 54943.47 88888.00 2011-09-09 09:43:03.625 252 12738.55 80.47 54943.45 88888.00 2011-09-09 09:43:03.750 252 12738.52 80.50 54943.47 88888.00 2011-09-09 09:43:03.875 252 12738.45 80.47 54943.47 88888.00 2011-09-09 09:43:04.000 252 12738.45 80.45 54943.45 88888.00 2011-09-09 09:43:04.125 252 12738.50 80.47 54943.47 88888.00 2011-09-09 09:43:04.250 252 12738.48 80.50 54943.47 88888.00 2011-09-09 09:43:04.375 252 12738.45 80.53 54943.43 88888.00 2011-09-09 09:43:04.500 252 12738.40 80.53 54943.47 88888.00 2011-09-09 09:43:04.625 252 12738.38 80.53 54943.47 88888.00 2011-09-09 09:43:04.750 252 12738.38 80.55 54943.47 88888.00 2011-09-09 09:43:04.875 252 12738.45 80.55 54943.45 88888.00 2011-09-09 09:43:05.000 252 12738.45 80.55 54943.45 88888.00 2011-09-09 09:43:05.125 252 12738.42 80.55 54943.45 88888.00 2011-09-09 09:43:05.250 252 12738.40 80.55 54943.47 88888.00 2011-09-09 09:43:05.375 252 12738.45 80.53 54943.43 88888.00 2011-09-09 09:43:05.500 252 12738.42 80.58 54943.43 88888.00 2011-09-09 09:43:05.625 252 12738.42 80.62 54943.45 88888.00 2011-09-09 09:43:05.750 252 12738.45 80.62 54943.45 88888.00 2011-09-09 09:43:05.875 252 12738.45 80.62 54943.45 88888.00 2011-09-09 09:43:06.000 252 12738.45 80.62 54943.43 88888.00 2011-09-09 09:43:06.125 252 12738.38 80.65 54943.47 88888.00 2011-09-09 09:43:06.250 252 12738.33 80.65 54943.47 88888.00 2011-09-09 09:43:06.375 252 12738.35 80.65 54943.47 88888.00 2011-09-09 09:43:06.500 252 12738.35 80.67 54943.45 88888.00 2011-09-09 09:43:06.625 252 12738.38 80.67 54943.40 88888.00 2011-09-09 09:43:06.750 252 12738.38 80.67 54943.40 88888.00 2011-09-09 09:43:06.875 252 12738.35 80.67 54943.43 88888.00 2011-09-09 09:43:07.000 252 12738.33 80.67 54943.40 88888.00 2011-09-09 09:43:07.125 252 12738.33 80.70 54943.45 88888.00 2011-09-09 09:43:07.250 252 12738.35 80.70 54943.47 88888.00 2011-09-09 09:43:07.375 252 12738.35 80.72 54943.47 88888.00 2011-09-09 09:43:07.500 252 12738.33 80.72 54943.43 88888.00 2011-09-09 09:43:07.625 252 12738.30 80.70 54943.45 88888.00 2011-09-09 09:43:07.750 252 12738.27 80.72 54943.43 88888.00 2011-09-09 09:43:07.875 252 12738.25 80.75 54943.45 88888.00 2011-09-09 09:43:08.000 252 12738.25 80.75 54943.43 88888.00 2011-09-09 09:43:08.125 252 12738.25 80.75 54943.45 88888.00 2011-09-09 09:43:08.250 252 12738.27 80.72 54943.40 88888.00 2011-09-09 09:43:08.375 252 12738.35 80.75 54943.38 88888.00 2011-09-09 09:43:08.500 252 12738.33 80.83 54943.40 88888.00 2011-09-09 09:43:08.625 252 12738.30 80.78 54943.45 88888.00 2011-09-09 09:43:08.750 252 12738.27 80.80 54943.45 88888.00 2011-09-09 09:43:08.875 252 12738.17 80.83 54943.43 88888.00 2011-09-09 09:43:09.000 252 12738.23 80.83 54943.45 88888.00 2011-09-09 09:43:09.125 252 12738.23 80.85 54943.45 88888.00 2011-09-09 09:43:09.250 252 12738.23 80.80 54943.45 88888.00 2011-09-09 09:43:09.375 252 12738.20 80.83 54943.45 88888.00 2011-09-09 09:43:09.500 252 12738.20 80.83 54943.43 88888.00 2011-09-09 09:43:09.625 252 12738.25 80.83 54943.43 88888.00 2011-09-09 09:43:09.750 252 12738.23 80.83 54943.43 88888.00 2011-09-09 09:43:09.875 252 12738.15 80.88 54943.45 88888.00 2011-09-09 09:43:10.000 252 12738.10 80.85 54943.45 88888.00 2011-09-09 09:43:10.125 252 12738.15 80.85 54943.45 88888.00 2011-09-09 09:43:10.250 252 12738.15 80.88 54943.43 88888.00 2011-09-09 09:43:10.375 252 12738.12 80.90 54943.40 88888.00 2011-09-09 09:43:10.500 252 12738.10 80.90 54943.43 88888.00 2011-09-09 09:43:10.625 252 12738.12 80.92 54943.43 88888.00 2011-09-09 09:43:10.750 252 12738.20 80.95 54943.43 88888.00 2011-09-09 09:43:10.875 252 12738.17 80.90 54943.45 88888.00 2011-09-09 09:43:11.000 252 12738.17 80.90 54943.43 88888.00 2011-09-09 09:43:11.125 252 12738.17 80.92 54943.45 88888.00 2011-09-09 09:43:11.250 252 12738.10 80.90 54943.45 88888.00 2011-09-09 09:43:11.375 252 12738.12 80.90 54943.45 88888.00 2011-09-09 09:43:11.500 252 12738.17 80.92 54943.45 88888.00 2011-09-09 09:43:11.625 252 12738.15 80.95 54943.45 88888.00 2011-09-09 09:43:11.750 252 12738.10 81.00 54943.45 88888.00 2011-09-09 09:43:11.875 252 12738.08 80.97 54943.47 88888.00 2011-09-09 09:43:12.000 252 12738.02 80.95 54943.45 88888.00 2011-09-09 09:43:12.125 252 12738.02 80.95 54943.45 88888.00 2011-09-09 09:43:12.250 252 12738.00 80.95 54943.43 88888.00 2011-09-09 09:43:12.375 252 12738.00 80.97 54943.45 88888.00 2011-09-09 09:43:12.500 252 12738.02 81.00 54943.45 88888.00 2011-09-09 09:43:12.625 252 12738.02 81.00 54943.47 88888.00 2011-09-09 09:43:12.750 252 12737.98 81.00 54943.47 88888.00 2011-09-09 09:43:12.875 252 12737.90 81.03 54943.45 88888.00 2011-09-09 09:43:13.000 252 12737.90 81.00 54943.43 88888.00 2011-09-09 09:43:13.125 252 12737.92 81.05 54943.43 88888.00 2011-09-09 09:43:13.250 252 12737.90 81.03 54943.43 88888.00 2011-09-09 09:43:13.375 252 12737.92 81.03 54943.40 88888.00 2011-09-09 09:43:13.500 252 12738.00 81.03 54943.40 88888.00 2011-09-09 09:43:13.625 252 12738.02 81.05 54943.40 88888.00 2011-09-09 09:43:13.750 252 12738.02 81.05 54943.43 88888.00 2011-09-09 09:43:13.875 252 12737.98 81.00 54943.40 88888.00 2011-09-09 09:43:14.000 252 12737.98 81.05 54943.38 88888.00 2011-09-09 09:43:14.125 252 12738.02 81.05 54943.38 88888.00 2011-09-09 09:43:14.250 252 12738.00 81.05 54943.38 88888.00 2011-09-09 09:43:14.375 252 12737.95 81.08 54943.38 88888.00 2011-09-09 09:43:14.500 252 12737.95 81.10 54943.40 88888.00 2011-09-09 09:43:14.625 252 12737.90 81.10 54943.38 88888.00 2011-09-09 09:43:14.750 252 12737.85 81.10 54943.38 88888.00 2011-09-09 09:43:14.875 252 12737.90 81.10 54943.38 88888.00 2011-09-09 09:43:15.000 252 12737.95 81.10 54943.35 88888.00 2011-09-09 09:43:15.125 252 12737.90 81.12 54943.40 88888.00 2011-09-09 09:43:15.250 252 12737.90 81.10 54943.40 88888.00 2011-09-09 09:43:15.375 252 12737.92 81.10 54943.40 88888.00 2011-09-09 09:43:15.500 252 12737.88 81.12 54943.40 88888.00 2011-09-09 09:43:15.625 252 12737.85 81.15 54943.40 88888.00 2011-09-09 09:43:15.750 252 12737.83 81.15 54943.40 88888.00 2011-09-09 09:43:15.875 252 12737.83 81.17 54943.40 88888.00 2011-09-09 09:43:16.000 252 12737.88 81.15 54943.38 88888.00 2011-09-09 09:43:16.125 252 12737.95 81.12 54943.35 88888.00 2011-09-09 09:43:16.250 252 12737.95 81.15 54943.38 88888.00 2011-09-09 09:43:16.375 252 12737.92 81.17 54943.38 88888.00 2011-09-09 09:43:16.500 252 12737.85 81.15 54943.40 88888.00 2011-09-09 09:43:16.625 252 12737.85 81.12 54943.38 88888.00 2011-09-09 09:43:16.750 252 12737.90 81.20 54943.38 88888.00 2011-09-09 09:43:16.875 252 12737.90 81.20 54943.38 88888.00 2011-09-09 09:43:17.000 252 12737.90 81.17 54943.38 88888.00 2011-09-09 09:43:17.125 252 12737.88 81.15 54943.38 88888.00 2011-09-09 09:43:17.250 252 12737.83 81.12 54943.38 88888.00 2011-09-09 09:43:17.375 252 12737.88 81.12 54943.38 88888.00 2011-09-09 09:43:17.500 252 12737.90 81.15 54943.35 88888.00 2011-09-09 09:43:17.625 252 12737.85 81.17 54943.38 88888.00 2011-09-09 09:43:17.750 252 12737.73 81.15 54943.40 88888.00 2011-09-09 09:43:17.875 252 12737.73 81.15 54943.40 88888.00 2011-09-09 09:43:18.000 252 12737.73 81.20 54943.35 88888.00 2011-09-09 09:43:18.125 252 12737.73 81.17 54943.35 88888.00 2011-09-09 09:43:18.250 252 12737.75 81.17 54943.35 88888.00 2011-09-09 09:43:18.375 252 12737.80 81.17 54943.32 88888.00 2011-09-09 09:43:18.500 252 12737.70 81.15 54943.35 88888.00 2011-09-09 09:43:18.625 252 12737.65 81.17 54943.35 88888.00 2011-09-09 09:43:18.750 252 12737.67 81.20 54943.35 88888.00 2011-09-09 09:43:18.875 252 12737.70 81.17 54943.35 88888.00 2011-09-09 09:43:19.000 252 12737.73 81.17 54943.35 88888.00 2011-09-09 09:43:19.125 252 12737.73 81.17 54943.38 88888.00 2011-09-09 09:43:19.250 252 12737.75 81.12 54943.40 88888.00 2011-09-09 09:43:19.375 252 12737.75 81.15 54943.38 88888.00 2011-09-09 09:43:19.500 252 12737.73 81.15 54943.38 88888.00 2011-09-09 09:43:19.625 252 12737.73 81.17 54943.35 88888.00 2011-09-09 09:43:19.750 252 12737.67 81.15 54943.35 88888.00 2011-09-09 09:43:19.875 252 12737.65 81.17 54943.35 88888.00 2011-09-09 09:43:20.000 252 12737.70 81.20 54943.30 88888.00 2011-09-09 09:43:20.125 252 12737.77 81.20 54943.35 88888.00 2011-09-09 09:43:20.250 252 12737.75 81.20 54943.35 88888.00 2011-09-09 09:43:20.375 252 12737.80 81.22 54943.35 88888.00 2011-09-09 09:43:20.500 252 12737.80 81.17 54943.35 88888.00 2011-09-09 09:43:20.625 252 12737.77 81.15 54943.35 88888.00 2011-09-09 09:43:20.750 252 12737.73 81.20 54943.32 88888.00 2011-09-09 09:43:20.875 252 12737.70 81.20 54943.32 88888.00 2011-09-09 09:43:21.000 252 12737.65 81.20 54943.35 88888.00 2011-09-09 09:43:21.125 252 12737.65 81.20 54943.38 88888.00 2011-09-09 09:43:21.250 252 12737.62 81.20 54943.38 88888.00 2011-09-09 09:43:21.375 252 12737.67 81.20 54943.35 88888.00 2011-09-09 09:43:21.500 252 12737.73 81.20 54943.32 88888.00 2011-09-09 09:43:21.625 252 12737.75 81.20 54943.35 88888.00 2011-09-09 09:43:21.750 252 12737.70 81.20 54943.35 88888.00 2011-09-09 09:43:21.875 252 12737.65 81.22 54943.32 88888.00 2011-09-09 09:43:22.000 252 12737.60 81.22 54943.35 88888.00 2011-09-09 09:43:22.125 252 12737.55 81.25 54943.32 88888.00 2011-09-09 09:43:22.250 252 12737.48 81.22 54943.35 88888.00 2011-09-09 09:43:22.375 252 12737.55 81.25 54943.38 88888.00 2011-09-09 09:43:22.500 252 12737.60 81.28 54943.35 88888.00 2011-09-09 09:43:22.625 252 12737.60 81.28 54943.35 88888.00 2011-09-09 09:43:22.750 252 12737.60 81.28 54943.38 88888.00 2011-09-09 09:43:22.875 252 12737.58 81.22 54943.35 88888.00 2011-09-09 09:43:23.000 252 12737.55 81.22 54943.32 88888.00 2011-09-09 09:43:23.125 252 12737.58 81.25 54943.35 88888.00 2011-09-09 09:43:23.250 252 12737.48 81.25 54943.38 88888.00 2011-09-09 09:43:23.375 252 12737.48 81.22 54943.35 88888.00 2011-09-09 09:43:23.500 252 12737.52 81.22 54943.32 88888.00 2011-09-09 09:43:23.625 252 12737.58 81.25 54943.30 88888.00 2011-09-09 09:43:23.750 252 12737.52 81.25 54943.35 88888.00 2011-09-09 09:43:23.875 252 12737.45 81.25 54943.32 88888.00 2011-09-09 09:43:24.000 252 12737.42 81.22 54943.30 88888.00 2011-09-09 09:43:24.125 252 12737.45 81.25 54943.32 88888.00 2011-09-09 09:43:24.250 252 12737.42 81.25 54943.35 88888.00 2011-09-09 09:43:24.375 252 12737.45 81.25 54943.35 88888.00 2011-09-09 09:43:24.500 252 12737.42 81.28 54943.35 88888.00 2011-09-09 09:43:24.625 252 12737.45 81.28 54943.35 88888.00 2011-09-09 09:43:24.750 252 12737.48 81.30 54943.32 88888.00 2011-09-09 09:43:24.875 252 12737.45 81.30 54943.32 88888.00 2011-09-09 09:43:25.000 252 12737.48 81.33 54943.30 88888.00 2011-09-09 09:43:25.125 252 12737.40 81.30 54943.28 88888.00 2011-09-09 09:43:25.250 252 12737.35 81.30 54943.32 88888.00 2011-09-09 09:43:25.375 252 12737.35 81.30 54943.30 88888.00 2011-09-09 09:43:25.500 252 12737.35 81.33 54943.30 88888.00 2011-09-09 09:43:25.625 252 12737.33 81.30 54943.30 88888.00 2011-09-09 09:43:25.750 252 12737.38 81.30 54943.30 88888.00 2011-09-09 09:43:25.875 252 12737.35 81.33 54943.28 88888.00 2011-09-09 09:43:26.000 252 12737.35 81.33 54943.28 88888.00 2011-09-09 09:43:26.125 252 12737.35 81.33 54943.28 88888.00 2011-09-09 09:43:26.250 252 12737.35 81.30 54943.30 88888.00 2011-09-09 09:43:26.375 252 12737.38 81.35 54943.30 88888.00 2011-09-09 09:43:26.500 252 12737.35 81.38 54943.32 88888.00 2011-09-09 09:43:26.625 252 12737.38 81.35 54943.30 88888.00 2011-09-09 09:43:26.750 252 12737.40 81.38 54943.32 88888.00 2011-09-09 09:43:26.875 252 12737.38 81.33 54943.32 88888.00 2011-09-09 09:43:27.000 252 12737.33 81.33 54943.30 88888.00 2011-09-09 09:43:27.125 252 12737.30 81.35 54943.30 88888.00 2011-09-09 09:43:27.250 252 12737.30 81.35 54943.32 88888.00 2011-09-09 09:43:27.375 252 12737.38 81.38 54943.32 88888.00 2011-09-09 09:43:27.500 252 12737.38 81.38 54943.30 88888.00 2011-09-09 09:43:27.625 252 12737.30 81.38 54943.28 88888.00 2011-09-09 09:43:27.750 252 12737.25 81.35 54943.32 88888.00 2011-09-09 09:43:27.875 252 12737.23 81.35 54943.30 88888.00 2011-09-09 09:43:28.000 252 12737.23 81.38 54943.30 88888.00 2011-09-09 09:43:28.125 252 12737.25 81.38 54943.30 88888.00 2011-09-09 09:43:28.250 252 12737.27 81.35 54943.30 88888.00 2011-09-09 09:43:28.375 252 12737.33 81.38 54943.32 88888.00 2011-09-09 09:43:28.500 252 12737.30 81.40 54943.32 88888.00 2011-09-09 09:43:28.625 252 12737.27 81.40 54943.32 88888.00 2011-09-09 09:43:28.750 252 12737.23 81.40 54943.30 88888.00 2011-09-09 09:43:28.875 252 12737.27 81.40 54943.30 88888.00 2011-09-09 09:43:29.000 252 12737.33 81.38 54943.28 88888.00 2011-09-09 09:43:29.125 252 12737.27 81.40 54943.28 88888.00 2011-09-09 09:43:29.250 252 12737.27 81.42 54943.28 88888.00 2011-09-09 09:43:29.375 252 12737.25 81.42 54943.28 88888.00 2011-09-09 09:43:29.500 252 12737.27 81.42 54943.25 88888.00 2011-09-09 09:43:29.625 252 12737.27 81.42 54943.25 88888.00 2011-09-09 09:43:29.750 252 12737.23 81.42 54943.28 88888.00 2011-09-09 09:43:29.875 252 12737.25 81.42 54943.28 88888.00 2011-09-09 09:43:30.000 252 12737.23 81.42 54943.22 88888.00 2011-09-09 09:43:30.125 252 12737.23 81.42 54943.25 88888.00 2011-09-09 09:43:30.250 252 12737.20 81.40 54943.25 88888.00 2011-09-09 09:43:30.375 252 12737.25 81.40 54943.22 88888.00 2011-09-09 09:43:30.500 252 12737.25 81.40 54943.22 88888.00 2011-09-09 09:43:30.625 252 12737.33 81.40 54943.25 88888.00 2011-09-09 09:43:30.750 252 12737.27 81.38 54943.28 88888.00 2011-09-09 09:43:30.875 252 12737.23 81.38 54943.25 88888.00 2011-09-09 09:43:31.000 252 12737.20 81.38 54943.25 88888.00 2011-09-09 09:43:31.125 252 12737.17 81.35 54943.25 88888.00 2011-09-09 09:43:31.250 252 12737.15 81.40 54943.28 88888.00 2011-09-09 09:43:31.375 252 12737.17 81.40 54943.25 88888.00 2011-09-09 09:43:31.500 252 12737.15 81.40 54943.28 88888.00 2011-09-09 09:43:31.625 252 12737.15 81.40 54943.25 88888.00 2011-09-09 09:43:31.750 252 12737.15 81.40 54943.25 88888.00 2011-09-09 09:43:31.875 252 12737.20 81.40 54943.25 88888.00 2011-09-09 09:43:32.000 252 12737.23 81.42 54943.25 88888.00 2011-09-09 09:43:32.125 252 12737.25 81.42 54943.25 88888.00 2011-09-09 09:43:32.250 252 12737.25 81.38 54943.25 88888.00 2011-09-09 09:43:32.375 252 12737.25 81.40 54943.22 88888.00 2011-09-09 09:43:32.500 252 12737.27 81.38 54943.22 88888.00 2011-09-09 09:43:32.625 252 12737.23 81.38 54943.20 88888.00 2011-09-09 09:43:32.750 252 12737.17 81.40 54943.20 88888.00 2011-09-09 09:43:32.875 252 12737.15 81.42 54943.22 88888.00 2011-09-09 09:43:33.000 252 12737.20 81.42 54943.20 88888.00 2011-09-09 09:43:33.125 252 12737.17 81.38 54943.20 88888.00 2011-09-09 09:43:33.250 252 12737.15 81.35 54943.22 88888.00 2011-09-09 09:43:33.375 252 12737.10 81.33 54943.22 88888.00 2011-09-09 09:43:33.500 252 12737.08 81.35 54943.22 88888.00 2011-09-09 09:43:33.625 252 12737.12 81.38 54943.25 88888.00 2011-09-09 09:43:33.750 252 12737.15 81.38 54943.22 88888.00 2011-09-09 09:43:33.875 252 12737.12 81.38 54943.22 88888.00 2011-09-09 09:43:34.000 252 12737.15 81.40 54943.20 88888.00 2011-09-09 09:43:34.125 252 12737.12 81.40 54943.22 88888.00 2011-09-09 09:43:34.250 252 12737.08 81.33 54943.25 88888.00 2011-09-09 09:43:34.375 252 12737.15 81.38 54943.25 88888.00 2011-09-09 09:43:34.500 252 12737.15 81.38 54943.25 88888.00 2011-09-09 09:43:34.625 252 12737.10 81.38 54943.25 88888.00 2011-09-09 09:43:34.750 252 12737.10 81.38 54943.25 88888.00 2011-09-09 09:43:34.875 252 12737.08 81.38 54943.22 88888.00 2011-09-09 09:43:35.000 252 12737.12 81.38 54943.22 88888.00 2011-09-09 09:43:35.125 252 12737.20 81.38 54943.22 88888.00 2011-09-09 09:43:35.250 252 12737.12 81.35 54943.22 88888.00 2011-09-09 09:43:35.375 252 12737.12 81.38 54943.25 88888.00 2011-09-09 09:43:35.500 252 12737.15 81.38 54943.25 88888.00 2011-09-09 09:43:35.625 252 12737.10 81.40 54943.25 88888.00 2011-09-09 09:43:35.750 252 12737.02 81.38 54943.25 88888.00 2011-09-09 09:43:35.875 252 12737.00 81.35 54943.22 88888.00 2011-09-09 09:43:36.000 252 12737.05 81.33 54943.22 88888.00 2011-09-09 09:43:36.125 252 12737.15 81.33 54943.22 88888.00 2011-09-09 09:43:36.250 252 12737.10 81.33 54943.22 88888.00 2011-09-09 09:43:36.375 252 12737.02 81.33 54943.18 88888.00 2011-09-09 09:43:36.500 252 12737.00 81.35 54943.20 88888.00 2011-09-09 09:43:36.625 252 12736.98 81.35 54943.20 88888.00 2011-09-09 09:43:36.750 252 12737.00 81.33 54943.20 88888.00 2011-09-09 09:43:36.875 252 12737.00 81.33 54943.22 88888.00 2011-09-09 09:43:37.000 252 12736.98 81.35 54943.22 88888.00 2011-09-09 09:43:37.125 252 12737.00 81.35 54943.22 88888.00 2011-09-09 09:43:37.250 252 12736.90 81.33 54943.20 88888.00 2011-09-09 09:43:37.375 252 12736.92 81.33 54943.20 88888.00 2011-09-09 09:43:37.500 252 12736.92 81.33 54943.22 88888.00 2011-09-09 09:43:37.625 252 12736.95 81.33 54943.22 88888.00 2011-09-09 09:43:37.750 252 12736.92 81.33 54943.22 88888.00 2011-09-09 09:43:37.875 252 12736.88 81.30 54943.22 88888.00 2011-09-09 09:43:38.000 252 12736.88 81.30 54943.22 88888.00 2011-09-09 09:43:38.125 252 12736.88 81.28 54943.20 88888.00 2011-09-09 09:43:38.250 252 12736.88 81.30 54943.22 88888.00 2011-09-09 09:43:38.375 252 12736.95 81.33 54943.22 88888.00 2011-09-09 09:43:38.500 252 12736.98 81.33 54943.20 88888.00 2011-09-09 09:43:38.625 252 12736.95 81.30 54943.20 88888.00 2011-09-09 09:43:38.750 252 12736.92 81.30 54943.20 88888.00 2011-09-09 09:43:38.875 252 12736.92 81.28 54943.22 88888.00 2011-09-09 09:43:39.000 252 12736.92 81.28 54943.22 88888.00 2011-09-09 09:43:39.125 252 12736.95 81.28 54943.20 88888.00 2011-09-09 09:43:39.250 252 12736.90 81.25 54943.18 88888.00 2011-09-09 09:43:39.375 252 12736.92 81.25 54943.18 88888.00 2011-09-09 09:43:39.500 252 12736.95 81.25 54943.18 88888.00 2011-09-09 09:43:39.625 252 12736.92 81.28 54943.18 88888.00 2011-09-09 09:43:39.750 252 12736.85 81.28 54943.20 88888.00 2011-09-09 09:43:39.875 252 12736.88 81.25 54943.20 88888.00 2011-09-09 09:43:40.000 252 12736.90 81.28 54943.22 88888.00 2011-09-09 09:43:40.125 252 12736.88 81.28 54943.20 88888.00 2011-09-09 09:43:40.250 252 12736.83 81.25 54943.20 88888.00 2011-09-09 09:43:40.375 252 12736.85 81.28 54943.20 88888.00 2011-09-09 09:43:40.500 252 12736.83 81.28 54943.20 88888.00 2011-09-09 09:43:40.625 252 12736.83 81.22 54943.20 88888.00 2011-09-09 09:43:40.750 252 12736.80 81.20 54943.18 88888.00 2011-09-09 09:43:40.875 252 12736.80 81.17 54943.18 88888.00 2011-09-09 09:43:41.000 252 12736.80 81.20 54943.18 88888.00 2011-09-09 09:43:41.125 252 12736.75 81.20 54943.18 88888.00 2011-09-09 09:43:41.250 252 12736.70 81.22 54943.20 88888.00 2011-09-09 09:43:41.375 252 12736.73 81.22 54943.20 88888.00 2011-09-09 09:43:41.500 252 12736.73 81.20 54943.18 88888.00 2011-09-09 09:43:41.625 252 12736.73 81.22 54943.18 88888.00 2011-09-09 09:43:41.750 252 12736.75 81.22 54943.18 88888.00 2011-09-09 09:43:41.875 252 12736.80 81.22 54943.18 88888.00 2011-09-09 09:43:42.000 252 12736.85 81.20 54943.18 88888.00 2011-09-09 09:43:42.125 252 12736.77 81.20 54943.18 88888.00 2011-09-09 09:43:42.250 252 12736.73 81.20 54943.18 88888.00 2011-09-09 09:43:42.375 252 12736.75 81.20 54943.20 88888.00 2011-09-09 09:43:42.500 252 12736.70 81.17 54943.20 88888.00 2011-09-09 09:43:42.625 252 12736.65 81.15 54943.20 88888.00 2011-09-09 09:43:42.750 252 12736.62 81.15 54943.20 88888.00 2011-09-09 09:43:42.875 252 12736.65 81.17 54943.20 88888.00 2011-09-09 09:43:43.000 252 12736.67 81.17 54943.18 88888.00 2011-09-09 09:43:43.125 252 12736.73 81.17 54943.20 88888.00 2011-09-09 09:43:43.250 252 12736.73 81.17 54943.20 88888.00 2011-09-09 09:43:43.375 252 12736.75 81.15 54943.20 88888.00 2011-09-09 09:43:43.500 252 12736.77 81.15 54943.20 88888.00 2011-09-09 09:43:43.625 252 12736.75 81.15 54943.18 88888.00 2011-09-09 09:43:43.750 252 12736.67 81.12 54943.18 88888.00 2011-09-09 09:43:43.875 252 12736.65 81.15 54943.18 88888.00 2011-09-09 09:43:44.000 252 12736.65 81.15 54943.20 88888.00 2011-09-09 09:43:44.125 252 12736.65 81.15 54943.20 88888.00 2011-09-09 09:43:44.250 252 12736.65 81.12 54943.18 88888.00 2011-09-09 09:43:44.375 252 12736.67 81.12 54943.18 88888.00 2011-09-09 09:43:44.500 252 12736.62 81.12 54943.18 88888.00 2011-09-09 09:43:44.625 252 12736.65 81.12 54943.20 88888.00 2011-09-09 09:43:44.750 252 12736.70 81.08 54943.18 88888.00 2011-09-09 09:43:44.875 252 12736.70 81.08 54943.18 88888.00 2011-09-09 09:43:45.000 252 12736.62 81.08 54943.18 88888.00 2011-09-09 09:43:45.125 252 12736.55 81.08 54943.18 88888.00 2011-09-09 09:43:45.250 252 12736.50 81.08 54943.18 88888.00 2011-09-09 09:43:45.375 252 12736.58 81.10 54943.15 88888.00 2011-09-09 09:43:45.500 252 12736.60 81.08 54943.18 88888.00 2011-09-09 09:43:45.625 252 12736.62 81.08 54943.18 88888.00 2011-09-09 09:43:45.750 252 12736.67 81.08 54943.18 88888.00 2011-09-09 09:43:45.875 252 12736.65 81.05 54943.18 88888.00 2011-09-09 09:43:46.000 252 12736.60 81.05 54943.15 88888.00 2011-09-09 09:43:46.125 252 12736.58 81.03 54943.15 88888.00 2011-09-09 09:43:46.250 252 12736.58 81.05 54943.18 88888.00 2011-09-09 09:43:46.375 252 12736.60 81.05 54943.18 88888.00 2011-09-09 09:43:46.500 252 12736.60 81.03 54943.18 88888.00 2011-09-09 09:43:46.625 252 12736.60 81.03 54943.18 88888.00 2011-09-09 09:43:46.750 252 12736.60 81.03 54943.18 88888.00 2011-09-09 09:43:46.875 252 12736.55 80.97 54943.18 88888.00 2011-09-09 09:43:47.000 252 12736.55 81.00 54943.15 88888.00 2011-09-09 09:43:47.125 252 12736.58 80.97 54943.18 88888.00 2011-09-09 09:43:47.250 252 12736.60 80.95 54943.18 88888.00 2011-09-09 09:43:47.375 252 12736.60 80.97 54943.18 88888.00 2011-09-09 09:43:47.500 252 12736.55 81.03 54943.18 88888.00 2011-09-09 09:43:47.625 252 12736.50 81.00 54943.18 88888.00 2011-09-09 09:43:47.750 252 12736.52 80.97 54943.18 88888.00 2011-09-09 09:43:47.875 252 12736.60 80.97 54943.18 88888.00 2011-09-09 09:43:48.000 252 12736.62 80.97 54943.15 88888.00 2011-09-09 09:43:48.125 252 12736.58 80.95 54943.15 88888.00 2011-09-09 09:43:48.250 252 12736.58 80.92 54943.15 88888.00 2011-09-09 09:43:48.375 252 12736.60 80.95 54943.15 88888.00 2011-09-09 09:43:48.500 252 12736.50 80.97 54943.15 88888.00 2011-09-09 09:43:48.625 252 12736.50 80.95 54943.15 88888.00 2011-09-09 09:43:48.750 252 12736.55 80.92 54943.15 88888.00 2011-09-09 09:43:48.875 252 12736.58 80.90 54943.12 88888.00 2011-09-09 09:43:49.000 252 12736.60 80.92 54943.12 88888.00 2011-09-09 09:43:49.125 252 12736.58 80.92 54943.18 88888.00 2011-09-09 09:43:49.250 252 12736.58 80.92 54943.18 88888.00 2011-09-09 09:43:49.375 252 12736.65 80.92 54943.15 88888.00 2011-09-09 09:43:49.500 252 12736.65 80.90 54943.18 88888.00 2011-09-09 09:43:49.625 252 12736.55 80.92 54943.18 88888.00 2011-09-09 09:43:49.750 252 12736.55 80.90 54943.15 88888.00 2011-09-09 09:43:49.875 252 12736.52 80.90 54943.12 88888.00 2011-09-09 09:43:50.000 252 12736.45 80.92 54943.12 88888.00 2011-09-09 09:43:50.125 252 12736.45 80.88 54943.15 88888.00 2011-09-09 09:43:50.250 252 12736.45 80.90 54943.15 88888.00 2011-09-09 09:43:50.375 252 12736.52 80.90 54943.15 88888.00 2011-09-09 09:43:50.500 252 12736.52 80.90 54943.15 88888.00 2011-09-09 09:43:50.625 252 12736.48 80.88 54943.15 88888.00 2011-09-09 09:43:50.750 252 12736.45 80.85 54943.10 88888.00 2011-09-09 09:43:50.875 252 12736.48 80.85 54943.12 88888.00 2011-09-09 09:43:51.000 252 12736.50 80.85 54943.10 88888.00 2011-09-09 09:43:51.125 252 12736.45 80.85 54943.15 88888.00 2011-09-09 09:43:51.250 252 12736.45 80.85 54943.12 88888.00 2011-09-09 09:43:51.375 252 12736.52 80.83 54943.15 88888.00 2011-09-09 09:43:51.500 252 12736.52 80.80 54943.12 88888.00 2011-09-09 09:43:51.625 252 12736.48 80.83 54943.12 88888.00 2011-09-09 09:43:51.750 252 12736.50 80.83 54943.12 88888.00 2011-09-09 09:43:51.875 252 12736.50 80.83 54943.15 88888.00 2011-09-09 09:43:52.000 252 12736.52 80.80 54943.12 88888.00 2011-09-09 09:43:52.125 252 12736.50 80.78 54943.12 88888.00 2011-09-09 09:43:52.250 252 12736.50 80.78 54943.15 88888.00 2011-09-09 09:43:52.375 252 12736.50 80.78 54943.12 88888.00 2011-09-09 09:43:52.500 252 12736.48 80.78 54943.12 88888.00 2011-09-09 09:43:52.625 252 12736.52 80.78 54943.12 88888.00 2011-09-09 09:43:52.750 252 12736.55 80.78 54943.12 88888.00 2011-09-09 09:43:52.875 252 12736.52 80.78 54943.10 88888.00 2011-09-09 09:43:53.000 252 12736.50 80.75 54943.10 88888.00 2011-09-09 09:43:53.125 252 12736.52 80.75 54943.07 88888.00 2011-09-09 09:43:53.250 252 12736.50 80.75 54943.10 88888.00 2011-09-09 09:43:53.375 252 12736.50 80.72 54943.10 88888.00 2011-09-09 09:43:53.500 252 12736.52 80.72 54943.10 88888.00 2011-09-09 09:43:53.625 252 12736.45 80.78 54943.10 88888.00 2011-09-09 09:43:53.750 252 12736.45 80.75 54943.10 88888.00 2011-09-09 09:43:53.875 252 12736.48 80.75 54943.10 88888.00 2011-09-09 09:43:54.000 252 12736.55 80.78 54943.10 88888.00 2011-09-09 09:43:54.125 252 12736.52 80.75 54943.10 88888.00 2011-09-09 09:43:54.250 252 12736.50 80.70 54943.10 88888.00 2011-09-09 09:43:54.375 252 12736.50 80.72 54943.10 88888.00 2011-09-09 09:43:54.500 252 12736.52 80.72 54943.10 88888.00 2011-09-09 09:43:54.625 252 12736.52 80.72 54943.07 88888.00 2011-09-09 09:43:54.750 252 12736.48 80.72 54943.10 88888.00 2011-09-09 09:43:54.875 252 12736.45 80.72 54943.12 88888.00 2011-09-09 09:43:55.000 252 12736.50 80.67 54943.07 88888.00 2011-09-09 09:43:55.125 252 12736.50 80.65 54943.10 88888.00 2011-09-09 09:43:55.250 252 12736.45 80.65 54943.10 88888.00 2011-09-09 09:43:55.375 252 12736.48 80.65 54943.07 88888.00 2011-09-09 09:43:55.500 252 12736.48 80.67 54943.07 88888.00 2011-09-09 09:43:55.625 252 12736.50 80.67 54943.07 88888.00 2011-09-09 09:43:55.750 252 12736.45 80.65 54943.07 88888.00 2011-09-09 09:43:55.875 252 12736.45 80.65 54943.07 88888.00 2011-09-09 09:43:56.000 252 12736.40 80.62 54943.07 88888.00 2011-09-09 09:43:56.125 252 12736.38 80.65 54943.07 88888.00 2011-09-09 09:43:56.250 252 12736.38 80.65 54943.07 88888.00 2011-09-09 09:43:56.375 252 12736.40 80.65 54943.07 88888.00 2011-09-09 09:43:56.500 252 12736.45 80.65 54943.05 88888.00 2011-09-09 09:43:56.625 252 12736.45 80.62 54943.05 88888.00 2011-09-09 09:43:56.750 252 12736.40 80.62 54943.05 88888.00 2011-09-09 09:43:56.875 252 12736.40 80.65 54943.05 88888.00 2011-09-09 09:43:57.000 252 12736.40 80.67 54943.05 88888.00 2011-09-09 09:43:57.125 252 12736.42 80.65 54943.05 88888.00 2011-09-09 09:43:57.250 252 12736.42 80.62 54943.05 88888.00 2011-09-09 09:43:57.375 252 12736.42 80.62 54943.03 88888.00 2011-09-09 09:43:57.500 252 12736.42 80.65 54943.03 88888.00 2011-09-09 09:43:57.625 252 12736.42 80.62 54943.05 88888.00 2011-09-09 09:43:57.750 252 12736.42 80.65 54943.03 88888.00 2011-09-09 09:43:57.875 252 12736.42 80.67 54943.03 88888.00 2011-09-09 09:43:58.000 252 12736.42 80.67 54943.03 88888.00 2011-09-09 09:43:58.125 252 12736.40 80.65 54943.03 88888.00 2011-09-09 09:43:58.250 252 12736.35 80.60 54943.05 88888.00 2011-09-09 09:43:58.375 252 12736.45 80.62 54943.05 88888.00 2011-09-09 09:43:58.500 252 12736.48 80.62 54943.03 88888.00 2011-09-09 09:43:58.625 252 12736.50 80.62 54943.00 88888.00 2011-09-09 09:43:58.750 252 12736.50 80.62 54943.00 88888.00 2011-09-09 09:43:58.875 252 12736.50 80.60 54943.03 88888.00 2011-09-09 09:43:59.000 252 12736.52 80.60 54943.00 88888.00 2011-09-09 09:43:59.125 252 12736.50 80.60 54943.05 88888.00 2011-09-09 09:43:59.250 252 12736.48 80.58 54943.00 88888.00 2011-09-09 09:43:59.375 252 12736.55 80.58 54942.97 88888.00 2011-09-09 09:43:59.500 252 12736.55 80.58 54942.97 88888.00 2011-09-09 09:43:59.625 252 12736.52 80.60 54943.00 88888.00 2011-09-09 09:43:59.750 252 12736.52 80.60 54943.00 88888.00 2011-09-09 09:43:59.875 252 12736.52 80.60 54943.03 88888.00 2011-09-09 09:44:00.000 252 12736.52 80.58 54943.00 88888.00 2011-09-09 09:44:00.125 252 12736.48 80.60 54943.00 88888.00 2011-09-09 09:44:00.250 252 12736.48 80.58 54943.00 88888.00 2011-09-09 09:44:00.375 252 12736.55 80.58 54943.00 88888.00 2011-09-09 09:44:00.500 252 12736.52 80.58 54943.00 88888.00 2011-09-09 09:44:00.625 252 12736.45 80.58 54943.00 88888.00 2011-09-09 09:44:00.750 252 12736.45 80.60 54943.00 88888.00 2011-09-09 09:44:00.875 252 12736.42 80.58 54943.03 88888.00 2011-09-09 09:44:01.000 252 12736.48 80.58 54943.00 88888.00 2011-09-09 09:44:01.125 252 12736.52 80.55 54943.00 88888.00 2011-09-09 09:44:01.250 252 12736.52 80.55 54942.97 88888.00 2011-09-09 09:44:01.375 252 12736.55 80.53 54942.95 88888.00 2011-09-09 09:44:01.500 252 12736.55 80.55 54942.95 88888.00 2011-09-09 09:44:01.625 252 12736.52 80.55 54942.95 88888.00 2011-09-09 09:44:01.750 252 12736.50 80.55 54942.97 88888.00 2011-09-09 09:44:01.875 252 12736.50 80.55 54943.00 88888.00 2011-09-09 09:44:02.000 252 12736.50 80.55 54943.00 88888.00 2011-09-09 09:44:02.125 252 12736.50 80.55 54942.97 88888.00 2011-09-09 09:44:02.250 252 12736.48 80.53 54943.00 88888.00 2011-09-09 09:44:02.375 252 12736.45 80.53 54942.97 88888.00 2011-09-09 09:44:02.500 252 12736.42 80.50 54942.97 88888.00 2011-09-09 09:44:02.625 252 12736.45 80.50 54943.00 88888.00 2011-09-09 09:44:02.750 252 12736.40 80.53 54942.97 88888.00 2011-09-09 09:44:02.875 252 12736.42 80.53 54942.97 88888.00 2011-09-09 09:44:03.000 252 12736.50 80.50 54942.95 88888.00 2011-09-09 09:44:03.125 252 12736.52 80.50 54942.95 88888.00 2011-09-09 09:44:03.250 252 12736.48 80.50 54942.97 88888.00 2011-09-09 09:44:03.375 252 12736.50 80.50 54942.95 88888.00 2011-09-09 09:44:03.500 252 12736.45 80.50 54942.95 88888.00 2011-09-09 09:44:03.625 252 12736.42 80.47 54942.97 88888.00 2011-09-09 09:44:03.750 252 12736.48 80.47 54942.97 88888.00 2011-09-09 09:44:03.875 252 12736.48 80.47 54943.00 88888.00 2011-09-09 09:44:04.000 252 12736.45 80.42 54942.95 88888.00 2011-09-09 09:44:04.125 252 12736.42 80.45 54942.97 88888.00 2011-09-09 09:44:04.250 252 12736.42 80.50 54943.00 88888.00 2011-09-09 09:44:04.375 252 12736.35 80.50 54942.97 88888.00 2011-09-09 09:44:04.500 252 12736.33 80.50 54942.97 88888.00 2011-09-09 09:44:04.625 252 12736.45 80.47 54942.95 88888.00 2011-09-09 09:44:04.750 252 12736.48 80.47 54942.95 88888.00 2011-09-09 09:44:04.875 252 12736.42 80.47 54942.95 88888.00 2011-09-09 09:44:05.000 252 12736.40 80.47 54942.93 88888.00 2011-09-09 09:44:05.125 252 12736.38 80.45 54942.95 88888.00 2011-09-09 09:44:05.250 252 12736.40 80.47 54942.95 88888.00 2011-09-09 09:44:05.375 252 12736.42 80.45 54942.95 88888.00 2011-09-09 09:44:05.500 252 12736.45 80.47 54942.93 88888.00 2011-09-09 09:44:05.625 252 12736.45 80.47 54942.93 88888.00 2011-09-09 09:44:05.750 252 12736.42 80.45 54942.90 88888.00 2011-09-09 09:44:05.875 252 12736.42 80.47 54942.90 88888.00 2011-09-09 09:44:06.000 252 12736.42 80.47 54942.90 88888.00 2011-09-09 09:44:06.125 252 12736.40 80.47 54942.90 88888.00 2011-09-09 09:44:06.250 252 12736.38 80.42 54942.93 88888.00 2011-09-09 09:44:06.375 252 12736.38 80.47 54942.93 88888.00 2011-09-09 09:44:06.500 252 12736.33 80.47 54942.93 88888.00 2011-09-09 09:44:06.625 252 12736.27 80.47 54942.93 88888.00 2011-09-09 09:44:06.750 252 12736.30 80.47 54942.95 88888.00 2011-09-09 09:44:06.875 252 12736.33 80.47 54942.93 88888.00 2011-09-09 09:44:07.000 252 12736.27 80.47 54942.93 88888.00 2011-09-09 09:44:07.125 252 12736.33 80.47 54942.93 88888.00 2011-09-09 09:44:07.250 252 12736.35 80.47 54942.95 88888.00 2011-09-09 09:44:07.375 252 12736.42 80.47 54942.93 88888.00 2011-09-09 09:44:07.500 252 12736.38 80.47 54942.93 88888.00 2011-09-09 09:44:07.625 252 12736.35 80.47 54942.93 88888.00 2011-09-09 09:44:07.750 252 12736.35 80.47 54942.93 88888.00 2011-09-09 09:44:07.875 252 12736.33 80.47 54942.95 88888.00 2011-09-09 09:44:08.000 252 12736.25 80.50 54942.93 88888.00 2011-09-09 09:44:08.125 252 12736.25 80.50 54942.95 88888.00 2011-09-09 09:44:08.250 252 12736.27 80.47 54942.93 88888.00 2011-09-09 09:44:08.375 252 12736.30 80.47 54942.93 88888.00 2011-09-09 09:44:08.500 252 12736.27 80.45 54942.93 88888.00 2011-09-09 09:44:08.625 252 12736.33 80.45 54942.93 88888.00 2011-09-09 09:44:08.750 252 12736.30 80.45 54942.90 88888.00 2011-09-09 09:44:08.875 252 12736.27 80.42 54942.90 88888.00 2011-09-09 09:44:09.000 252 12736.27 80.42 54942.90 88888.00 2011-09-09 09:44:09.125 252 12736.27 80.40 54942.90 88888.00 2011-09-09 09:44:09.250 252 12736.25 80.42 54942.90 88888.00 2011-09-09 09:44:09.375 252 12736.23 80.42 54942.90 88888.00 2011-09-09 09:44:09.500 252 12736.20 80.42 54942.90 88888.00 2011-09-09 09:44:09.625 252 12736.23 80.40 54942.90 88888.00 2011-09-09 09:44:09.750 252 12736.20 80.42 54942.88 88888.00 2011-09-09 09:44:09.875 252 12736.23 80.42 54942.88 88888.00 2011-09-09 09:44:10.000 252 12736.23 80.40 54942.88 88888.00 2011-09-09 09:44:10.125 252 12736.20 80.40 54942.88 88888.00 2011-09-09 09:44:10.250 252 12736.12 80.38 54942.90 88888.00 2011-09-09 09:44:10.375 252 12736.15 80.40 54942.90 88888.00 2011-09-09 09:44:10.500 252 12736.23 80.40 54942.90 88888.00 2011-09-09 09:44:10.625 252 12736.20 80.38 54942.90 88888.00 2011-09-09 09:44:10.750 252 12736.23 80.35 54942.90 88888.00 2011-09-09 09:44:10.875 252 12736.23 80.38 54942.93 88888.00 2011-09-09 09:44:11.000 252 12736.25 80.40 54942.93 88888.00 2011-09-09 09:44:11.125 252 12736.23 80.38 54942.90 88888.00 2011-09-09 09:44:11.250 252 12736.12 80.35 54942.93 88888.00 2011-09-09 09:44:11.375 252 12736.12 80.35 54942.90 88888.00 2011-09-09 09:44:11.500 252 12736.20 80.40 54942.93 88888.00 2011-09-09 09:44:11.625 252 12736.25 80.40 54942.93 88888.00 2011-09-09 09:44:11.750 252 12736.20 80.35 54942.93 88888.00 2011-09-09 09:44:11.875 252 12736.17 80.33 54942.88 88888.00 2011-09-09 09:44:12.000 252 12736.15 80.35 54942.88 88888.00 2011-09-09 09:44:12.125 252 12736.20 80.35 54942.90 88888.00 2011-09-09 09:44:12.250 252 12736.20 80.35 54942.90 88888.00 2011-09-09 09:44:12.375 252 12736.23 80.35 54942.93 88888.00 2011-09-09 09:44:12.500 252 12736.20 80.35 54942.93 88888.00 2011-09-09 09:44:12.625 252 12736.23 80.33 54942.90 88888.00 2011-09-09 09:44:12.750 252 12736.25 80.33 54942.93 88888.00 2011-09-09 09:44:12.875 252 12736.25 80.30 54942.90 88888.00 2011-09-09 09:44:13.000 252 12736.23 80.28 54942.90 88888.00 2011-09-09 09:44:13.125 252 12736.17 80.33 54942.93 88888.00 2011-09-09 09:44:13.250 252 12736.15 80.30 54942.95 88888.00 2011-09-09 09:44:13.375 252 12736.15 80.28 54942.93 88888.00 2011-09-09 09:44:13.500 252 12736.12 80.28 54942.93 88888.00 2011-09-09 09:44:13.625 252 12736.10 80.25 54942.93 88888.00 2011-09-09 09:44:13.750 252 12736.08 80.28 54942.93 88888.00 2011-09-09 09:44:13.875 252 12736.08 80.30 54942.90 88888.00 2011-09-09 09:44:14.000 252 12736.08 80.28 54942.90 88888.00 2011-09-09 09:44:14.125 252 12736.08 80.25 54942.90 88888.00 2011-09-09 09:44:14.250 252 12736.10 80.22 54942.93 88888.00 2011-09-09 09:44:14.375 252 12736.15 80.20 54942.90 88888.00 2011-09-09 09:44:14.500 252 12736.08 80.22 54942.90 88888.00 2011-09-09 09:44:14.625 252 12736.02 80.25 54942.90 88888.00 2011-09-09 09:44:14.750 252 12736.02 80.22 54942.93 88888.00 2011-09-09 09:44:14.875 252 12736.02 80.20 54942.93 88888.00 2011-09-09 09:44:15.000 252 12736.00 80.20 54942.90 88888.00 2011-09-09 09:44:15.125 252 12736.00 80.22 54942.90 88888.00 2011-09-09 09:44:15.250 252 12736.02 80.20 54942.90 88888.00 2011-09-09 09:44:15.375 252 12736.02 80.22 54942.90 88888.00 2011-09-09 09:44:15.500 252 12736.05 80.22 54942.93 88888.00 2011-09-09 09:44:15.625 252 12736.02 80.20 54942.93 88888.00 2011-09-09 09:44:15.750 252 12736.08 80.20 54942.93 88888.00 2011-09-09 09:44:15.875 252 12736.08 80.17 54942.90 88888.00 2011-09-09 09:44:16.000 252 12736.05 80.15 54942.90 88888.00 2011-09-09 09:44:16.125 252 12736.02 80.15 54942.93 88888.00 2011-09-09 09:44:16.250 252 12736.00 80.10 54942.90 88888.00 2011-09-09 09:44:16.375 252 12736.00 80.12 54942.90 88888.00 2011-09-09 09:44:16.500 252 12736.00 80.10 54942.88 88888.00 2011-09-09 09:44:16.625 252 12735.92 80.10 54942.88 88888.00 2011-09-09 09:44:16.750 252 12735.95 80.10 54942.90 88888.00 2011-09-09 09:44:16.875 252 12736.02 80.12 54942.93 88888.00 2011-09-09 09:44:17.000 252 12735.98 80.12 54942.90 88888.00 2011-09-09 09:44:17.125 252 12735.92 80.08 54942.88 88888.00 2011-09-09 09:44:17.250 252 12735.95 80.05 54942.90 88888.00 2011-09-09 09:44:17.375 252 12735.95 80.08 54942.90 88888.00 2011-09-09 09:44:17.500 252 12735.92 80.05 54942.85 88888.00 2011-09-09 09:44:17.625 252 12735.95 80.05 54942.88 88888.00 2011-09-09 09:44:17.750 252 12735.95 80.08 54942.88 88888.00 2011-09-09 09:44:17.875 252 12735.92 80.08 54942.90 88888.00 2011-09-09 09:44:18.000 252 12736.00 80.05 54942.88 88888.00 2011-09-09 09:44:18.125 252 12736.00 80.05 54942.88 88888.00 2011-09-09 09:44:18.250 252 12735.95 80.05 54942.88 88888.00 2011-09-09 09:44:18.375 252 12735.92 80.05 54942.85 88888.00 2011-09-09 09:44:18.500 252 12735.90 80.03 54942.85 88888.00 2011-09-09 09:44:18.625 252 12735.83 80.00 54942.85 88888.00 2011-09-09 09:44:18.750 252 12735.80 80.00 54942.88 88888.00 2011-09-09 09:44:18.875 252 12735.77 80.00 54942.88 88888.00 2011-09-09 09:44:19.000 252 12735.80 79.97 54942.88 88888.00 2011-09-09 09:44:19.125 252 12735.85 79.97 54942.90 88888.00 2011-09-09 09:44:19.250 252 12735.80 79.97 54942.90 88888.00 2011-09-09 09:44:19.375 252 12735.85 79.97 54942.88 88888.00 2011-09-09 09:44:19.500 252 12735.83 79.95 54942.88 88888.00 2011-09-09 09:44:19.625 252 12735.83 79.95 54942.88 88888.00 2011-09-09 09:44:19.750 252 12735.85 79.92 54942.88 88888.00 2011-09-09 09:44:19.875 252 12735.88 79.92 54942.85 88888.00 2011-09-09 09:44:20.000 252 12735.88 79.95 54942.85 88888.00 2011-09-09 09:44:20.125 252 12735.85 79.97 54942.88 88888.00 2011-09-09 09:44:20.250 252 12735.85 79.92 54942.88 88888.00 2011-09-09 09:44:20.375 252 12735.83 79.90 54942.85 88888.00 2011-09-09 09:44:20.500 252 12735.77 79.88 54942.85 88888.00 2011-09-09 09:44:20.625 252 12735.77 79.88 54942.88 88888.00 2011-09-09 09:44:20.750 252 12735.85 79.90 54942.90 88888.00 2011-09-09 09:44:20.875 252 12735.88 79.92 54942.90 88888.00 2011-09-09 09:44:21.000 252 12735.83 79.92 54942.88 88888.00 2011-09-09 09:44:21.125 252 12735.75 79.90 54942.88 88888.00 2011-09-09 09:44:21.250 252 12735.73 79.85 54942.88 88888.00 2011-09-09 09:44:21.375 252 12735.77 79.85 54942.85 88888.00 2011-09-09 09:44:21.500 252 12735.80 79.85 54942.85 88888.00 2011-09-09 09:44:21.625 252 12735.80 79.85 54942.88 88888.00 2011-09-09 09:44:21.750 252 12735.75 79.80 54942.90 88888.00 2011-09-09 09:44:21.875 252 12735.77 79.83 54942.88 88888.00 2011-09-09 09:44:22.000 252 12735.80 79.83 54942.85 88888.00 2011-09-09 09:44:22.125 252 12735.77 79.83 54942.88 88888.00 2011-09-09 09:44:22.250 252 12735.73 79.78 54942.85 88888.00 2011-09-09 09:44:22.375 252 12735.67 79.78 54942.85 88888.00 2011-09-09 09:44:22.500 252 12735.65 79.83 54942.88 88888.00 2011-09-09 09:44:22.625 252 12735.62 79.80 54942.88 88888.00 2011-09-09 09:44:22.750 252 12735.60 79.78 54942.85 88888.00 2011-09-09 09:44:22.875 252 12735.58 79.72 54942.88 88888.00 2011-09-09 09:44:23.000 252 12735.62 79.72 54942.85 88888.00 2011-09-09 09:44:23.125 252 12735.73 79.72 54942.85 88888.00 2011-09-09 09:44:23.250 252 12735.77 79.75 54942.88 88888.00 2011-09-09 09:44:23.375 252 12735.77 79.80 54942.88 88888.00 2011-09-09 09:44:23.500 252 12735.73 79.78 54942.85 88888.00 2011-09-09 09:44:23.625 252 12735.75 79.75 54942.82 88888.00 2011-09-09 09:44:23.750 252 12735.80 79.72 54942.85 88888.00 2011-09-09 09:44:23.875 252 12735.83 79.75 54942.90 88888.00 2011-09-09 09:44:24.000 252 12735.80 79.72 54942.88 88888.00 2011-09-09 09:44:24.125 252 12735.80 79.70 54942.85 88888.00 2011-09-09 09:44:24.250 252 12735.80 79.67 54942.88 88888.00 2011-09-09 09:44:24.375 252 12735.80 79.72 54942.85 88888.00 2011-09-09 09:44:24.500 252 12735.77 79.70 54942.85 88888.00 2011-09-09 09:44:24.625 252 12735.77 79.70 54942.82 88888.00 2011-09-09 09:44:24.750 252 12735.75 79.70 54942.82 88888.00 2011-09-09 09:44:24.875 252 12735.75 79.70 54942.82 88888.00 2011-09-09 09:44:25.000 252 12735.80 79.67 54942.80 88888.00 2011-09-09 09:44:25.125 252 12735.88 79.67 54942.85 88888.00 2011-09-09 09:44:25.250 252 12735.83 79.65 54942.88 88888.00 2011-09-09 09:44:25.375 252 12735.80 79.65 54942.82 88888.00 2011-09-09 09:44:25.500 252 12735.77 79.65 54942.80 88888.00 2011-09-09 09:44:25.625 252 12735.77 79.65 54942.82 88888.00 2011-09-09 09:44:25.750 252 12735.83 79.65 54942.82 88888.00 2011-09-09 09:44:25.875 252 12735.80 79.65 54942.85 88888.00 2011-09-09 09:44:26.000 252 12735.80 79.65 54942.82 88888.00 2011-09-09 09:44:26.125 252 12735.80 79.62 54942.82 88888.00 2011-09-09 09:44:26.250 252 12735.77 79.60 54942.80 88888.00 2011-09-09 09:44:26.375 252 12735.85 79.65 54942.82 88888.00 2011-09-09 09:44:26.500 252 12735.85 79.62 54942.80 88888.00 2011-09-09 09:44:26.625 252 12735.83 79.62 54942.80 88888.00 2011-09-09 09:44:26.750 252 12735.80 79.60 54942.82 88888.00 2011-09-09 09:44:26.875 252 12735.73 79.58 54942.82 88888.00 2011-09-09 09:44:27.000 252 12735.65 79.60 54942.80 88888.00 2011-09-09 09:44:27.125 252 12735.73 79.60 54942.82 88888.00 2011-09-09 09:44:27.250 252 12735.73 79.58 54942.80 88888.00 2011-09-09 09:44:27.375 252 12735.75 79.60 54942.80 88888.00 2011-09-09 09:44:27.500 252 12735.73 79.60 54942.82 88888.00 2011-09-09 09:44:27.625 252 12735.67 79.55 54942.82 88888.00 2011-09-09 09:44:27.750 252 12735.62 79.58 54942.80 88888.00 2011-09-09 09:44:27.875 252 12735.62 79.55 54942.80 88888.00 2011-09-09 09:44:28.000 252 12735.65 79.50 54942.78 88888.00 2011-09-09 09:44:28.125 252 12735.67 79.50 54942.80 88888.00 2011-09-09 09:44:28.250 252 12735.65 79.53 54942.80 88888.00 2011-09-09 09:44:28.375 252 12735.70 79.53 54942.78 88888.00 2011-09-09 09:44:28.500 252 12735.70 79.53 54942.75 88888.00 2011-09-09 09:44:28.625 252 12735.70 79.50 54942.75 88888.00 2011-09-09 09:44:28.750 252 12735.70 79.47 54942.78 88888.00 2011-09-09 09:44:28.875 252 12735.65 79.47 54942.78 88888.00 2011-09-09 09:44:29.000 252 12735.67 79.45 54942.75 88888.00 2011-09-09 09:44:29.125 252 12735.75 79.45 54942.78 88888.00 2011-09-09 09:44:29.250 252 12735.75 79.45 54942.80 88888.00 2011-09-09 09:44:29.375 252 12735.77 79.45 54942.78 88888.00 2011-09-09 09:44:29.500 252 12735.75 79.47 54942.80 88888.00 2011-09-09 09:44:29.625 252 12735.75 79.50 54942.78 88888.00 2011-09-09 09:44:29.750 252 12735.75 79.50 54942.75 88888.00 2011-09-09 09:44:29.875 252 12735.75 79.45 54942.75 88888.00 2011-09-09 09:44:30.000 252 12735.75 79.47 54942.75 88888.00 2011-09-09 09:44:30.125 252 12735.75 79.47 54942.78 88888.00 2011-09-09 09:44:30.250 252 12735.75 79.42 54942.78 88888.00 2011-09-09 09:44:30.375 252 12735.77 79.40 54942.75 88888.00 2011-09-09 09:44:30.500 252 12735.77 79.40 54942.75 88888.00 2011-09-09 09:44:30.625 252 12735.77 79.42 54942.72 88888.00 2011-09-09 09:44:30.750 252 12735.75 79.38 54942.75 88888.00 2011-09-09 09:44:30.875 252 12735.77 79.38 54942.75 88888.00 2011-09-09 09:44:31.000 252 12735.83 79.35 54942.75 88888.00 2011-09-09 09:44:31.125 252 12735.80 79.38 54942.78 88888.00 2011-09-09 09:44:31.250 252 12735.70 79.40 54942.78 88888.00 2011-09-09 09:44:31.375 252 12735.75 79.42 54942.75 88888.00 2011-09-09 09:44:31.500 252 12735.77 79.35 54942.72 88888.00 2011-09-09 09:44:31.625 252 12735.77 79.35 54942.72 88888.00 2011-09-09 09:44:31.750 252 12735.77 79.35 54942.72 88888.00 2011-09-09 09:44:31.875 252 12735.80 79.35 54942.72 88888.00 2011-09-09 09:44:32.000 252 12735.88 79.35 54942.70 88888.00 2011-09-09 09:44:32.125 252 12735.90 79.33 54942.72 88888.00 2011-09-09 09:44:32.250 252 12735.88 79.30 54942.72 88888.00 2011-09-09 09:44:32.375 252 12735.90 79.30 54942.72 88888.00 2011-09-09 09:44:32.500 252 12735.88 79.30 54942.72 88888.00 2011-09-09 09:44:32.625 252 12735.80 79.30 54942.70 88888.00 2011-09-09 09:44:32.750 252 12735.80 79.28 54942.72 88888.00 2011-09-09 09:44:32.875 252 12735.85 79.30 54942.70 88888.00 2011-09-09 09:44:33.000 252 12735.80 79.28 54942.72 88888.00 2011-09-09 09:44:33.125 252 12735.80 79.28 54942.72 88888.00 2011-09-09 09:44:33.250 252 12735.75 79.25 54942.72 88888.00 2011-09-09 09:44:33.375 252 12735.85 79.28 54942.72 88888.00 2011-09-09 09:44:33.500 252 12735.83 79.25 54942.72 88888.00 2011-09-09 09:44:33.625 252 12735.85 79.25 54942.72 88888.00 2011-09-09 09:44:33.750 252 12735.88 79.25 54942.70 88888.00 2011-09-09 09:44:33.875 252 12735.92 79.25 54942.70 88888.00 2011-09-09 09:44:34.000 252 12735.88 79.28 54942.70 88888.00 2011-09-09 09:44:34.125 252 12735.85 79.25 54942.70 88888.00 2011-09-09 09:44:34.250 252 12735.88 79.25 54942.70 88888.00 2011-09-09 09:44:34.375 252 12735.88 79.25 54942.70 88888.00 2011-09-09 09:44:34.500 252 12735.92 79.20 54942.68 88888.00 2011-09-09 09:44:34.625 252 12735.85 79.17 54942.68 88888.00 2011-09-09 09:44:34.750 252 12735.80 79.22 54942.68 88888.00 2011-09-09 09:44:34.875 252 12735.85 79.22 54942.68 88888.00 2011-09-09 09:44:35.000 252 12735.92 79.20 54942.70 88888.00 2011-09-09 09:44:35.125 252 12735.92 79.20 54942.68 88888.00 2011-09-09 09:44:35.250 252 12735.88 79.17 54942.70 88888.00 2011-09-09 09:44:35.375 252 12735.88 79.20 54942.70 88888.00 2011-09-09 09:44:35.500 252 12735.90 79.17 54942.70 88888.00 2011-09-09 09:44:35.625 252 12735.98 79.15 54942.70 88888.00 2011-09-09 09:44:35.750 252 12735.95 79.12 54942.68 88888.00 2011-09-09 09:44:35.875 252 12735.88 79.12 54942.68 88888.00 2011-09-09 09:44:36.000 252 12735.92 79.12 54942.68 88888.00 2011-09-09 09:44:36.125 252 12735.95 79.12 54942.68 88888.00 2011-09-09 09:44:36.250 252 12735.92 79.10 54942.68 88888.00 2011-09-09 09:44:36.375 252 12735.92 79.12 54942.68 88888.00 2011-09-09 09:44:36.500 252 12735.92 79.12 54942.65 88888.00 2011-09-09 09:44:36.625 252 12735.92 79.10 54942.65 88888.00 2011-09-09 09:44:36.750 252 12735.95 79.08 54942.68 88888.00 2011-09-09 09:44:36.875 252 12735.95 79.10 54942.68 88888.00 2011-09-09 09:44:37.000 252 12735.95 79.10 54942.65 88888.00 2011-09-09 09:44:37.125 252 12735.95 79.10 54942.68 88888.00 2011-09-09 09:44:37.250 252 12735.90 79.05 54942.65 88888.00 2011-09-09 09:44:37.375 252 12735.95 79.05 54942.65 88888.00 2011-09-09 09:44:37.500 252 12735.98 79.08 54942.68 88888.00 2011-09-09 09:44:37.625 252 12735.92 79.05 54942.68 88888.00 2011-09-09 09:44:37.750 252 12735.85 79.00 54942.65 88888.00 2011-09-09 09:44:37.875 252 12735.90 79.00 54942.65 88888.00 2011-09-09 09:44:38.000 252 12735.88 79.05 54942.65 88888.00 2011-09-09 09:44:38.125 252 12735.85 79.08 54942.65 88888.00 2011-09-09 09:44:38.250 252 12735.83 79.03 54942.62 88888.00 2011-09-09 09:44:38.375 252 12735.90 79.05 54942.60 88888.00 2011-09-09 09:44:38.500 252 12735.90 79.05 54942.62 88888.00 2011-09-09 09:44:38.625 252 12735.85 79.03 54942.62 88888.00 2011-09-09 09:44:38.750 252 12735.83 79.03 54942.62 88888.00 2011-09-09 09:44:38.875 252 12735.85 79.03 54942.65 88888.00 2011-09-09 09:44:39.000 252 12735.88 79.03 54942.65 88888.00 2011-09-09 09:44:39.125 252 12735.92 78.97 54942.62 88888.00 2011-09-09 09:44:39.250 252 12735.92 78.95 54942.62 88888.00 2011-09-09 09:44:39.375 252 12735.95 78.95 54942.60 88888.00 2011-09-09 09:44:39.500 252 12735.90 78.97 54942.62 88888.00 2011-09-09 09:44:39.625 252 12735.88 78.97 54942.62 88888.00 2011-09-09 09:44:39.750 252 12735.92 78.97 54942.62 88888.00 2011-09-09 09:44:39.875 252 12735.95 78.95 54942.65 88888.00 2011-09-09 09:44:40.000 252 12735.92 78.95 54942.65 88888.00 2011-09-09 09:44:40.125 252 12735.95 78.95 54942.62 88888.00 2011-09-09 09:44:40.250 252 12735.92 78.92 54942.65 88888.00 2011-09-09 09:44:40.375 252 12735.90 78.92 54942.65 88888.00 2011-09-09 09:44:40.500 252 12735.90 78.92 54942.65 88888.00 2011-09-09 09:44:40.625 252 12735.92 78.92 54942.60 88888.00 2011-09-09 09:44:40.750 252 12735.95 78.92 54942.60 88888.00 2011-09-09 09:44:40.875 252 12736.02 78.90 54942.60 88888.00 2011-09-09 09:44:41.000 252 12735.95 78.90 54942.60 88888.00 2011-09-09 09:44:41.125 252 12735.90 78.90 54942.62 88888.00 2011-09-09 09:44:41.250 252 12735.90 78.90 54942.60 88888.00 2011-09-09 09:44:41.375 252 12735.98 78.92 54942.62 88888.00 2011-09-09 09:44:41.500 252 12736.00 78.92 54942.60 88888.00 2011-09-09 09:44:41.625 252 12736.02 78.92 54942.57 88888.00 2011-09-09 09:44:41.750 252 12735.98 78.90 54942.57 88888.00 2011-09-09 09:44:41.875 252 12735.98 78.90 54942.60 88888.00 2011-09-09 09:44:42.000 252 12736.02 78.90 54942.60 88888.00 2011-09-09 09:44:42.125 252 12736.02 78.92 54942.60 88888.00 2011-09-09 09:44:42.250 252 12736.02 78.90 54942.60 88888.00 2011-09-09 09:44:42.375 252 12736.05 78.92 54942.55 88888.00 2011-09-09 09:44:42.500 252 12736.08 78.92 54942.55 88888.00 2011-09-09 09:44:42.625 252 12736.08 78.90 54942.55 88888.00 2011-09-09 09:44:42.750 252 12736.08 78.88 54942.57 88888.00 2011-09-09 09:44:42.875 252 12736.12 78.85 54942.57 88888.00 2011-09-09 09:44:43.000 252 12736.15 78.85 54942.57 88888.00 2011-09-09 09:44:43.125 252 12736.08 78.85 54942.60 88888.00 2011-09-09 09:44:43.250 252 12736.08 78.85 54942.57 88888.00 2011-09-09 09:44:43.375 252 12736.05 78.85 54942.55 88888.00 2011-09-09 09:44:43.500 252 12736.08 78.85 54942.53 88888.00 2011-09-09 09:44:43.625 252 12736.05 78.83 54942.55 88888.00 2011-09-09 09:44:43.750 252 12736.05 78.83 54942.55 88888.00 2011-09-09 09:44:43.875 252 12736.05 78.85 54942.57 88888.00 2011-09-09 09:44:44.000 252 12736.10 78.85 54942.55 88888.00 2011-09-09 09:44:44.125 252 12736.05 78.88 54942.60 88888.00 2011-09-09 09:44:44.250 252 12736.02 78.88 54942.60 88888.00 2011-09-09 09:44:44.375 252 12736.05 78.90 54942.57 88888.00 2011-09-09 09:44:44.500 252 12736.08 78.90 54942.55 88888.00 2011-09-09 09:44:44.625 252 12736.05 78.88 54942.55 88888.00 2011-09-09 09:44:44.750 252 12736.02 78.88 54942.53 88888.00 2011-09-09 09:44:44.875 252 12736.02 78.90 54942.55 88888.00 2011-09-09 09:44:45.000 252 12736.05 78.90 54942.53 88888.00 2011-09-09 09:44:45.125 252 12736.05 78.88 54942.53 88888.00 2011-09-09 09:44:45.250 252 12736.00 78.83 54942.53 88888.00 2011-09-09 09:44:45.375 252 12736.08 78.85 54942.53 88888.00 2011-09-09 09:44:45.500 252 12736.12 78.88 54942.55 88888.00 2011-09-09 09:44:45.625 252 12736.17 78.85 54942.53 88888.00 2011-09-09 09:44:45.750 252 12736.20 78.88 54942.53 88888.00 2011-09-09 09:44:45.875 252 12736.27 78.88 54942.53 88888.00 2011-09-09 09:44:46.000 252 12736.23 78.85 54942.53 88888.00 2011-09-09 09:44:46.125 252 12736.17 78.85 54942.50 88888.00 2011-09-09 09:44:46.250 252 12736.10 78.83 54942.53 88888.00 2011-09-09 09:44:46.375 252 12736.15 78.83 54942.50 88888.00 2011-09-09 09:44:46.500 252 12736.23 78.83 54942.50 88888.00 2011-09-09 09:44:46.625 252 12736.23 78.83 54942.50 88888.00 2011-09-09 09:44:46.750 252 12736.20 78.85 54942.47 88888.00 2011-09-09 09:44:46.875 252 12736.23 78.88 54942.50 88888.00 2011-09-09 09:44:47.000 252 12736.25 78.90 54942.55 88888.00 2011-09-09 09:44:47.125 252 12736.27 78.90 54942.53 88888.00 2011-09-09 09:44:47.250 252 12736.23 78.85 54942.53 88888.00 2011-09-09 09:44:47.375 252 12736.20 78.88 54942.50 88888.00 2011-09-09 09:44:47.500 252 12736.20 78.88 54942.50 88888.00 2011-09-09 09:44:47.625 252 12736.23 78.88 54942.50 88888.00 2011-09-09 09:44:47.750 252 12736.23 78.85 54942.50 88888.00 2011-09-09 09:44:47.875 252 12736.23 78.90 54942.53 88888.00 2011-09-09 09:44:48.000 252 12736.20 78.88 54942.50 88888.00 2011-09-09 09:44:48.125 252 12736.15 78.88 54942.50 88888.00 2011-09-09 09:44:48.250 252 12736.20 78.88 54942.50 88888.00 2011-09-09 09:44:48.375 252 12736.27 78.85 54942.50 88888.00 2011-09-09 09:44:48.500 252 12736.30 78.88 54942.47 88888.00 2011-09-09 09:44:48.625 252 12736.23 78.88 54942.47 88888.00 2011-09-09 09:44:48.750 252 12736.17 78.88 54942.47 88888.00 2011-09-09 09:44:48.875 252 12736.20 78.88 54942.47 88888.00 2011-09-09 09:44:49.000 252 12736.20 78.90 54942.47 88888.00 2011-09-09 09:44:49.125 252 12736.17 78.88 54942.47 88888.00 2011-09-09 09:44:49.250 252 12736.17 78.88 54942.47 88888.00 2011-09-09 09:44:49.375 252 12736.17 78.88 54942.50 88888.00 2011-09-09 09:44:49.500 252 12736.17 78.88 54942.47 88888.00 2011-09-09 09:44:49.625 252 12736.17 78.92 54942.50 88888.00 2011-09-09 09:44:49.750 252 12736.17 78.95 54942.47 88888.00 2011-09-09 09:44:49.875 252 12736.20 78.92 54942.45 88888.00 2011-09-09 09:44:50.000 252 12736.23 78.92 54942.43 88888.00 2011-09-09 09:44:50.125 252 12736.23 78.92 54942.45 88888.00 2011-09-09 09:44:50.250 252 12736.17 78.90 54942.45 88888.00 2011-09-09 09:44:50.375 252 12736.17 78.92 54942.43 88888.00 2011-09-09 09:44:50.500 252 12736.20 78.95 54942.45 88888.00 2011-09-09 09:44:50.625 252 12736.25 78.97 54942.43 88888.00 2011-09-09 09:44:50.750 252 12736.25 78.97 54942.45 88888.00 2011-09-09 09:44:50.875 252 12736.23 78.97 54942.45 88888.00 2011-09-09 09:44:51.000 252 12736.17 78.97 54942.45 88888.00 2011-09-09 09:44:51.125 252 12736.17 78.95 54942.45 88888.00 2011-09-09 09:44:51.250 252 12736.12 78.95 54942.47 88888.00 2011-09-09 09:44:51.375 252 12736.12 78.95 54942.43 88888.00 2011-09-09 09:44:51.500 252 12736.15 78.97 54942.40 88888.00 2011-09-09 09:44:51.625 252 12736.20 78.97 54942.45 88888.00 2011-09-09 09:44:51.750 252 12736.17 79.00 54942.45 88888.00 2011-09-09 09:44:51.875 252 12736.20 79.00 54942.45 88888.00 2011-09-09 09:44:52.000 252 12736.17 79.03 54942.43 88888.00 2011-09-09 09:44:52.125 252 12736.08 79.00 54942.40 88888.00 2011-09-09 09:44:52.250 252 12736.08 79.00 54942.43 88888.00 2011-09-09 09:44:52.375 252 12736.12 79.03 54942.43 88888.00 2011-09-09 09:44:52.500 252 12736.17 79.03 54942.43 88888.00 2011-09-09 09:44:52.625 252 12736.20 79.05 54942.40 88888.00 2011-09-09 09:44:52.750 252 12736.12 79.03 54942.40 88888.00 2011-09-09 09:44:52.875 252 12736.08 79.03 54942.40 88888.00 2011-09-09 09:44:53.000 252 12736.08 79.03 54942.38 88888.00 2011-09-09 09:44:53.125 252 12736.05 79.05 54942.40 88888.00 2011-09-09 09:44:53.250 252 12736.08 79.03 54942.40 88888.00 2011-09-09 09:44:53.375 252 12736.10 79.05 54942.43 88888.00 2011-09-09 09:44:53.500 252 12736.10 79.05 54942.43 88888.00 2011-09-09 09:44:53.625 252 12736.08 79.05 54942.40 88888.00 2011-09-09 09:44:53.750 252 12736.08 79.03 54942.43 88888.00 2011-09-09 09:44:53.875 252 12736.08 79.08 54942.43 88888.00 2011-09-09 09:44:54.000 252 12736.10 79.08 54942.40 88888.00 2011-09-09 09:44:54.125 252 12736.12 79.08 54942.40 88888.00 2011-09-09 09:44:54.250 252 12736.10 79.08 54942.43 88888.00 2011-09-09 09:44:54.375 252 12736.10 79.10 54942.43 88888.00 2011-09-09 09:44:54.500 252 12736.08 79.12 54942.43 88888.00 2011-09-09 09:44:54.625 252 12736.08 79.10 54942.40 88888.00 2011-09-09 09:44:54.750 252 12736.10 79.12 54942.40 88888.00 2011-09-09 09:44:54.875 252 12736.08 79.12 54942.40 88888.00 2011-09-09 09:44:55.000 252 12736.05 79.12 54942.40 88888.00 2011-09-09 09:44:55.125 252 12736.05 79.12 54942.40 88888.00 2011-09-09 09:44:55.250 252 12736.05 79.15 54942.40 88888.00 2011-09-09 09:44:55.375 252 12736.05 79.17 54942.38 88888.00 2011-09-09 09:44:55.500 252 12736.02 79.17 54942.38 88888.00 2011-09-09 09:44:55.625 252 12736.05 79.17 54942.38 88888.00 2011-09-09 09:44:55.750 252 12736.08 79.15 54942.38 88888.00 2011-09-09 09:44:55.875 252 12736.15 79.17 54942.38 88888.00 2011-09-09 09:44:56.000 252 12736.15 79.20 54942.38 88888.00 2011-09-09 09:44:56.125 252 12736.15 79.22 54942.40 88888.00 2011-09-09 09:44:56.250 252 12736.08 79.20 54942.38 88888.00 2011-09-09 09:44:56.375 252 12736.08 79.20 54942.35 88888.00 2011-09-09 09:44:56.500 252 12736.08 79.22 54942.35 88888.00 2011-09-09 09:44:56.625 252 12736.10 79.25 54942.35 88888.00 2011-09-09 09:44:56.750 252 12736.10 79.28 54942.38 88888.00 2011-09-09 09:44:56.875 252 12736.05 79.25 54942.38 88888.00 2011-09-09 09:44:57.000 252 12735.98 79.28 54942.38 88888.00 2011-09-09 09:44:57.125 252 12735.95 79.28 54942.35 88888.00 2011-09-09 09:44:57.250 252 12735.98 79.28 54942.32 88888.00 2011-09-09 09:44:57.375 252 12736.05 79.28 54942.32 88888.00 2011-09-09 09:44:57.500 252 12736.08 79.30 54942.32 88888.00 2011-09-09 09:44:57.625 252 12736.05 79.33 54942.32 88888.00 2011-09-09 09:44:57.750 252 12736.02 79.33 54942.32 88888.00 2011-09-09 09:44:57.875 252 12736.00 79.33 54942.32 88888.00 2011-09-09 09:44:58.000 252 12736.00 79.38 54942.35 88888.00 2011-09-09 09:44:58.125 252 12735.98 79.35 54942.38 88888.00 2011-09-09 09:44:58.250 252 12735.98 79.38 54942.35 88888.00 2011-09-09 09:44:58.375 252 12736.05 79.40 54942.32 88888.00 2011-09-09 09:44:58.500 252 12736.02 79.42 54942.35 88888.00 2011-09-09 09:44:58.625 252 12736.02 79.40 54942.35 88888.00 2011-09-09 09:44:58.750 252 12736.00 79.42 54942.35 88888.00 2011-09-09 09:44:58.875 252 12736.02 79.42 54942.35 88888.00 2011-09-09 09:44:59.000 252 12736.00 79.42 54942.32 88888.00 2011-09-09 09:44:59.125 252 12735.98 79.42 54942.32 88888.00 2011-09-09 09:44:59.250 252 12735.98 79.42 54942.32 88888.00 2011-09-09 09:44:59.375 252 12735.95 79.45 54942.32 88888.00 2011-09-09 09:44:59.500 252 12735.88 79.45 54942.32 88888.00 2011-09-09 09:44:59.625 252 12735.88 79.47 54942.32 88888.00 2011-09-09 09:44:59.750 252 12735.90 79.47 54942.32 88888.00 2011-09-09 09:44:59.875 252 12735.92 79.47 54942.32 88888.00 2011-09-09 09:45:00.000 252 12735.95 79.47 54942.32 88888.00 2011-09-09 09:45:00.125 252 12735.95 79.47 54942.30 88888.00 2011-09-09 09:45:00.250 252 12735.92 79.50 54942.30 88888.00 2011-09-09 09:45:00.375 252 12736.00 79.53 54942.30 88888.00 2011-09-09 09:45:00.500 252 12735.98 79.55 54942.32 88888.00 2011-09-09 09:45:00.625 252 12735.90 79.55 54942.32 88888.00 2011-09-09 09:45:00.750 252 12735.88 79.58 54942.32 88888.00 2011-09-09 09:45:00.875 252 12735.90 79.58 54942.32 88888.00 2011-09-09 09:45:01.000 252 12735.98 79.60 54942.30 88888.00 2011-09-09 09:45:01.125 252 12735.98 79.58 54942.30 88888.00 2011-09-09 09:45:01.250 252 12735.92 79.58 54942.32 88888.00 2011-09-09 09:45:01.375 252 12735.90 79.58 54942.32 88888.00 2011-09-09 09:45:01.500 252 12735.92 79.62 54942.32 88888.00 2011-09-09 09:45:01.625 252 12735.95 79.60 54942.32 88888.00 2011-09-09 09:45:01.750 252 12735.90 79.62 54942.32 88888.00 2011-09-09 09:45:01.875 252 12735.92 79.62 54942.32 88888.00 2011-09-09 09:45:02.000 252 12735.98 79.65 54942.28 88888.00 2011-09-09 09:45:02.125 252 12735.95 79.65 54942.28 88888.00 2011-09-09 09:45:02.250 252 12735.90 79.62 54942.30 88888.00 2011-09-09 09:45:02.375 252 12735.92 79.67 54942.32 88888.00 2011-09-09 09:45:02.500 252 12735.88 79.67 54942.32 88888.00 2011-09-09 09:45:02.625 252 12735.80 79.65 54942.30 88888.00 2011-09-09 09:45:02.750 252 12735.85 79.70 54942.30 88888.00 2011-09-09 09:45:02.875 252 12735.90 79.70 54942.28 88888.00 2011-09-09 09:45:03.000 252 12735.88 79.72 54942.28 88888.00 2011-09-09 09:45:03.125 252 12735.88 79.72 54942.30 88888.00 2011-09-09 09:45:03.250 252 12735.90 79.75 54942.30 88888.00 2011-09-09 09:45:03.375 252 12735.88 79.75 54942.28 88888.00 2011-09-09 09:45:03.500 252 12735.73 79.72 54942.28 88888.00 2011-09-09 09:45:03.625 252 12735.67 79.78 54942.28 88888.00 2011-09-09 09:45:03.750 252 12735.75 79.78 54942.30 88888.00 2011-09-09 09:45:03.875 252 12735.83 79.78 54942.30 88888.00 2011-09-09 09:45:04.000 252 12735.83 79.78 54942.28 88888.00 2011-09-09 09:45:04.125 252 12735.83 79.80 54942.28 88888.00 2011-09-09 09:45:04.250 252 12735.83 79.80 54942.30 88888.00 2011-09-09 09:45:04.375 252 12735.88 79.80 54942.25 88888.00 2011-09-09 09:45:04.500 252 12735.85 79.80 54942.25 88888.00 2011-09-09 09:45:04.625 252 12735.83 79.80 54942.28 88888.00 2011-09-09 09:45:04.750 252 12735.83 79.85 54942.28 88888.00 2011-09-09 09:45:04.875 252 12735.83 79.88 54942.30 88888.00 2011-09-09 09:45:05.000 252 12735.80 79.88 54942.28 88888.00 2011-09-09 09:45:05.125 252 12735.80 79.85 54942.25 88888.00 2011-09-09 09:45:05.250 252 12735.73 79.85 54942.28 88888.00 2011-09-09 09:45:05.375 252 12735.75 79.90 54942.30 88888.00 2011-09-09 09:45:05.500 252 12735.75 79.90 54942.28 88888.00 2011-09-09 09:45:05.625 252 12735.70 79.88 54942.30 88888.00 2011-09-09 09:45:05.750 252 12735.67 79.85 54942.28 88888.00 2011-09-09 09:45:05.875 252 12735.70 79.90 54942.28 88888.00 2011-09-09 09:45:06.000 252 12735.65 79.88 54942.25 88888.00 2011-09-09 09:45:06.125 252 12735.60 79.88 54942.22 88888.00 2011-09-09 09:45:06.250 252 12735.62 79.88 54942.28 88888.00 2011-09-09 09:45:06.375 252 12735.65 79.92 54942.30 88888.00 2011-09-09 09:45:06.500 252 12735.60 79.95 54942.30 88888.00 2011-09-09 09:45:06.625 252 12735.62 79.97 54942.28 88888.00 2011-09-09 09:45:06.750 252 12735.67 79.97 54942.28 88888.00 2011-09-09 09:45:06.875 252 12735.70 79.97 54942.28 88888.00 2011-09-09 09:45:07.000 252 12735.67 80.00 54942.28 88888.00 2011-09-09 09:45:07.125 252 12735.65 80.03 54942.25 88888.00 2011-09-09 09:45:07.250 252 12735.58 79.97 54942.22 88888.00 2011-09-09 09:45:07.375 252 12735.65 80.00 54942.20 88888.00 2011-09-09 09:45:07.500 252 12735.67 80.03 54942.20 88888.00 2011-09-09 09:45:07.625 252 12735.65 80.03 54942.22 88888.00 2011-09-09 09:45:07.750 252 12735.65 80.03 54942.22 88888.00 2011-09-09 09:45:07.875 252 12735.65 80.05 54942.22 88888.00 2011-09-09 09:45:08.000 252 12735.62 80.05 54942.22 88888.00 2011-09-09 09:45:08.125 252 12735.55 80.03 54942.25 88888.00 2011-09-09 09:45:08.250 252 12735.50 80.00 54942.25 88888.00 2011-09-09 09:45:08.375 252 12735.52 80.03 54942.22 88888.00 2011-09-09 09:45:08.500 252 12735.55 80.05 54942.22 88888.00 2011-09-09 09:45:08.625 252 12735.58 80.08 54942.25 88888.00 2011-09-09 09:45:08.750 252 12735.52 80.08 54942.22 88888.00 2011-09-09 09:45:08.875 252 12735.55 80.08 54942.22 88888.00 2011-09-09 09:45:09.000 252 12735.58 80.08 54942.22 88888.00 2011-09-09 09:45:09.125 252 12735.55 80.10 54942.22 88888.00 2011-09-09 09:45:09.250 252 12735.52 80.12 54942.22 88888.00 2011-09-09 09:45:09.375 252 12735.60 80.12 54942.22 88888.00 2011-09-09 09:45:09.500 252 12735.58 80.10 54942.22 88888.00 2011-09-09 09:45:09.625 252 12735.52 80.12 54942.22 88888.00 2011-09-09 09:45:09.750 252 12735.48 80.15 54942.25 88888.00 2011-09-09 09:45:09.875 252 12735.52 80.17 54942.28 88888.00 2011-09-09 09:45:10.000 252 12735.55 80.20 54942.25 88888.00 2011-09-09 09:45:10.125 252 12735.52 80.17 54942.25 88888.00 2011-09-09 09:45:10.250 252 12735.48 80.12 54942.20 88888.00 2011-09-09 09:45:10.375 252 12735.45 80.10 54942.18 88888.00 2011-09-09 09:45:10.500 252 12735.45 80.15 54942.18 88888.00 2011-09-09 09:45:10.625 252 12735.48 80.17 54942.20 88888.00 2011-09-09 09:45:10.750 252 12735.50 80.15 54942.18 88888.00 2011-09-09 09:45:10.875 252 12735.48 80.15 54942.18 88888.00 2011-09-09 09:45:11.000 252 12735.48 80.15 54942.18 88888.00 2011-09-09 09:45:11.125 252 12735.48 80.17 54942.18 88888.00 2011-09-09 09:45:11.250 252 12735.45 80.17 54942.18 88888.00 2011-09-09 09:45:11.375 252 12735.42 80.17 54942.20 88888.00 2011-09-09 09:45:11.500 252 12735.35 80.17 54942.20 88888.00 2011-09-09 09:45:11.625 252 12735.35 80.20 54942.20 88888.00 2011-09-09 09:45:11.750 252 12735.40 80.22 54942.20 88888.00 2011-09-09 09:45:11.875 252 12735.42 80.22 54942.20 88888.00 2011-09-09 09:45:12.000 252 12735.45 80.25 54942.18 88888.00 2011-09-09 09:45:12.125 252 12735.50 80.22 54942.20 88888.00 2011-09-09 09:45:12.250 252 12735.48 80.25 54942.22 88888.00 2011-09-09 09:45:12.375 252 12735.50 80.30 54942.22 88888.00 2011-09-09 09:45:12.500 252 12735.42 80.28 54942.20 88888.00 2011-09-09 09:45:12.625 252 12735.35 80.25 54942.18 88888.00 2011-09-09 09:45:12.750 252 12735.35 80.25 54942.18 88888.00 2011-09-09 09:45:12.875 252 12735.35 80.28 54942.20 88888.00 2011-09-09 09:45:13.000 252 12735.38 80.30 54942.20 88888.00 2011-09-09 09:45:13.125 252 12735.40 80.28 54942.18 88888.00 2011-09-09 09:45:13.250 252 12735.42 80.30 54942.18 88888.00 2011-09-09 09:45:13.375 252 12735.48 80.35 54942.18 88888.00 2011-09-09 09:45:13.500 252 12735.48 80.33 54942.15 88888.00 2011-09-09 09:45:13.625 252 12735.48 80.30 54942.15 88888.00 2011-09-09 09:45:13.750 252 12735.52 80.33 54942.15 88888.00 2011-09-09 09:45:13.875 252 12735.48 80.35 54942.18 88888.00 2011-09-09 09:45:14.000 252 12735.42 80.33 54942.20 88888.00 2011-09-09 09:45:14.125 252 12735.40 80.35 54942.15 88888.00 2011-09-09 09:45:14.250 252 12735.33 80.30 54942.15 88888.00 2011-09-09 09:45:14.375 252 12735.40 80.30 54942.12 88888.00 2011-09-09 09:45:14.500 252 12735.40 80.33 54942.12 88888.00 2011-09-09 09:45:14.625 252 12735.40 80.35 54942.18 88888.00 2011-09-09 09:45:14.750 252 12735.40 80.38 54942.18 88888.00 2011-09-09 09:45:14.875 252 12735.35 80.40 54942.18 88888.00 2011-09-09 09:45:15.000 252 12735.30 80.40 54942.18 88888.00 2011-09-09 09:45:15.125 252 12735.30 80.40 54942.18 88888.00 2011-09-09 09:45:15.250 252 12735.35 80.40 54942.18 88888.00 2011-09-09 09:45:15.375 252 12735.38 80.40 54942.15 88888.00 2011-09-09 09:45:15.500 252 12735.38 80.38 54942.18 88888.00 2011-09-09 09:45:15.625 252 12735.40 80.42 54942.20 88888.00 2011-09-09 09:45:15.750 252 12735.38 80.45 54942.20 88888.00 2011-09-09 09:45:15.875 252 12735.27 80.42 54942.18 88888.00 2011-09-09 09:45:16.000 252 12735.27 80.40 54942.12 88888.00 2011-09-09 09:45:16.125 252 12735.35 80.42 54942.15 88888.00 2011-09-09 09:45:16.250 252 12735.40 80.42 54942.18 88888.00 2011-09-09 09:45:16.375 252 12735.35 80.45 54942.18 88888.00 2011-09-09 09:45:16.500 252 12735.27 80.45 54942.15 88888.00 2011-09-09 09:45:16.625 252 12735.33 80.47 54942.12 88888.00 2011-09-09 09:45:16.750 252 12735.38 80.47 54942.12 88888.00 2011-09-09 09:45:16.875 252 12735.40 80.50 54942.15 88888.00 2011-09-09 09:45:17.000 252 12735.35 80.50 54942.12 88888.00 2011-09-09 09:45:17.125 252 12735.25 80.47 54942.15 88888.00 2011-09-09 09:45:17.250 252 12735.17 80.47 54942.15 88888.00 2011-09-09 09:45:17.375 252 12735.25 80.50 54942.15 88888.00 2011-09-09 09:45:17.500 252 12735.33 80.47 54942.15 88888.00 2011-09-09 09:45:17.625 252 12735.33 80.50 54942.15 88888.00 2011-09-09 09:45:17.750 252 12735.30 80.53 54942.15 88888.00 2011-09-09 09:45:17.875 252 12735.27 80.53 54942.12 88888.00 2011-09-09 09:45:18.000 252 12735.30 80.53 54942.15 88888.00 2011-09-09 09:45:18.125 252 12735.30 80.50 54942.15 88888.00 2011-09-09 09:45:18.250 252 12735.25 80.50 54942.12 88888.00 2011-09-09 09:45:18.375 252 12735.27 80.53 54942.15 88888.00 2011-09-09 09:45:18.500 252 12735.33 80.55 54942.12 88888.00 2011-09-09 09:45:18.625 252 12735.30 80.53 54942.12 88888.00 2011-09-09 09:45:18.750 252 12735.30 80.55 54942.12 88888.00 2011-09-09 09:45:18.875 252 12735.30 80.53 54942.12 88888.00 2011-09-09 09:45:19.000 252 12735.33 80.53 54942.12 88888.00 2011-09-09 09:45:19.125 252 12735.27 80.58 54942.12 88888.00 2011-09-09 09:45:19.250 252 12735.33 80.60 54942.15 88888.00 2011-09-09 09:45:19.375 252 12735.33 80.65 54942.15 88888.00 2011-09-09 09:45:19.500 252 12735.27 80.60 54942.10 88888.00 2011-09-09 09:45:19.625 252 12735.20 80.60 54942.10 88888.00 2011-09-09 09:45:19.750 252 12735.23 80.60 54942.12 88888.00 2011-09-09 09:45:19.875 252 12735.27 80.62 54942.12 88888.00 2011-09-09 09:45:20.000 252 12735.33 80.60 54942.10 88888.00 2011-09-09 09:45:20.125 252 12735.38 80.58 54942.10 88888.00 2011-09-09 09:45:20.250 252 12735.35 80.58 54942.10 88888.00 2011-09-09 09:45:20.375 252 12735.35 80.60 54942.07 88888.00 2011-09-09 09:45:20.500 252 12735.38 80.65 54942.10 88888.00 2011-09-09 09:45:20.625 252 12735.33 80.65 54942.10 88888.00 2011-09-09 09:45:20.750 252 12735.27 80.62 54942.10 88888.00 2011-09-09 09:45:20.875 252 12735.27 80.62 54942.05 88888.00 2011-09-09 09:45:21.000 252 12735.33 80.67 54942.07 88888.00 2011-09-09 09:45:21.125 252 12735.35 80.70 54942.07 88888.00 2011-09-09 09:45:21.250 252 12735.35 80.62 54942.07 88888.00 2011-09-09 09:45:21.375 252 12735.38 80.65 54942.07 88888.00 2011-09-09 09:45:21.500 252 12735.35 80.67 54942.07 88888.00 2011-09-09 09:45:21.625 252 12735.42 80.70 54942.10 88888.00 2011-09-09 09:45:21.750 252 12735.40 80.70 54942.10 88888.00 2011-09-09 09:45:21.875 252 12735.35 80.70 54942.10 88888.00 2011-09-09 09:45:22.000 252 12735.35 80.67 54942.10 88888.00 2011-09-09 09:45:22.125 252 12735.35 80.65 54942.10 88888.00 2011-09-09 09:45:22.250 252 12735.35 80.65 54942.10 88888.00 2011-09-09 09:45:22.375 252 12735.35 80.67 54942.10 88888.00 2011-09-09 09:45:22.500 252 12735.33 80.67 54942.07 88888.00 2011-09-09 09:45:22.625 252 12735.35 80.65 54942.05 88888.00 2011-09-09 09:45:22.750 252 12735.42 80.67 54942.07 88888.00 2011-09-09 09:45:22.875 252 12735.45 80.70 54942.07 88888.00 2011-09-09 09:45:23.000 252 12735.40 80.67 54942.07 88888.00 2011-09-09 09:45:23.125 252 12735.30 80.70 54942.07 88888.00 2011-09-09 09:45:23.250 252 12735.23 80.67 54942.07 88888.00 2011-09-09 09:45:23.375 252 12735.27 80.70 54942.07 88888.00 2011-09-09 09:45:23.500 252 12735.27 80.67 54942.05 88888.00 2011-09-09 09:45:23.625 252 12735.27 80.67 54942.07 88888.00 2011-09-09 09:45:23.750 252 12735.35 80.70 54942.07 88888.00 2011-09-09 09:45:23.875 252 12735.40 80.72 54942.05 88888.00 2011-09-09 09:45:24.000 252 12735.35 80.72 54942.05 88888.00 2011-09-09 09:45:24.125 252 12735.38 80.72 54942.07 88888.00 2011-09-09 09:45:24.250 252 12735.35 80.67 54942.07 88888.00 2011-09-09 09:45:24.375 252 12735.42 80.70 54942.07 88888.00 2011-09-09 09:45:24.500 252 12735.40 80.67 54942.05 88888.00 2011-09-09 09:45:24.625 252 12735.38 80.65 54942.03 88888.00 2011-09-09 09:45:24.750 252 12735.38 80.70 54942.03 88888.00 2011-09-09 09:45:24.875 252 12735.40 80.72 54942.03 88888.00 2011-09-09 09:45:25.000 252 12735.38 80.72 54942.00 88888.00 2011-09-09 09:45:25.125 252 12735.40 80.72 54942.05 88888.00 2011-09-09 09:45:25.250 252 12735.40 80.75 54942.07 88888.00 2011-09-09 09:45:25.375 252 12735.38 80.75 54942.10 88888.00 2011-09-09 09:45:25.500 252 12735.35 80.75 54942.05 88888.00 2011-09-09 09:45:25.625 252 12735.38 80.72 54942.05 88888.00 2011-09-09 09:45:25.750 252 12735.38 80.75 54942.05 88888.00 2011-09-09 09:45:25.875 252 12735.45 80.75 54942.05 88888.00 2011-09-09 09:45:26.000 252 12735.48 80.72 54942.03 88888.00 2011-09-09 09:45:26.125 252 12735.40 80.72 54942.03 88888.00 2011-09-09 09:45:26.250 252 12735.35 80.67 54942.03 88888.00 2011-09-09 09:45:26.375 252 12735.42 80.72 54942.00 88888.00 2011-09-09 09:45:26.500 252 12735.50 80.72 54942.03 88888.00 2011-09-09 09:45:26.625 252 12735.48 80.72 54942.05 88888.00 2011-09-09 09:45:26.750 252 12735.40 80.72 54942.05 88888.00 2011-09-09 09:45:26.875 252 12735.40 80.72 54942.05 88888.00 2011-09-09 09:45:27.000 252 12735.50 80.72 54942.03 88888.00 2011-09-09 09:45:27.125 252 12735.48 80.72 54942.03 88888.00 2011-09-09 09:45:27.250 252 12735.40 80.70 54942.00 88888.00 2011-09-09 09:45:27.375 252 12735.42 80.72 54942.03 88888.00 2011-09-09 09:45:27.500 252 12735.45 80.70 54942.03 88888.00 2011-09-09 09:45:27.625 252 12735.42 80.70 54942.05 88888.00 2011-09-09 09:45:27.750 252 12735.40 80.70 54942.03 88888.00 2011-09-09 09:45:27.875 252 12735.42 80.70 54942.03 88888.00 2011-09-09 09:45:28.000 252 12735.40 80.72 54942.05 88888.00 2011-09-09 09:45:28.125 252 12735.40 80.67 54942.03 88888.00 2011-09-09 09:45:28.250 252 12735.35 80.65 54942.00 88888.00 2011-09-09 09:45:28.375 252 12735.40 80.70 54942.00 88888.00 2011-09-09 09:45:28.500 252 12735.45 80.67 54942.00 88888.00 2011-09-09 09:45:28.625 252 12735.45 80.67 54941.97 88888.00 2011-09-09 09:45:28.750 252 12735.45 80.70 54941.97 88888.00 2011-09-09 09:45:28.875 252 12735.50 80.67 54941.97 88888.00 2011-09-09 09:45:29.000 252 12735.45 80.65 54941.95 88888.00 2011-09-09 09:45:29.125 252 12735.45 80.67 54941.97 88888.00 2011-09-09 09:45:29.250 252 12735.38 80.70 54942.00 88888.00 2011-09-09 09:45:29.375 252 12735.42 80.72 54941.97 88888.00 2011-09-09 09:45:29.500 252 12735.42 80.67 54941.97 88888.00 2011-09-09 09:45:29.625 252 12735.40 80.65 54941.97 88888.00 2011-09-09 09:45:29.750 252 12735.42 80.70 54942.00 88888.00 2011-09-09 09:45:29.875 252 12735.48 80.67 54941.97 88888.00 2011-09-09 09:45:30.000 252 12735.52 80.65 54941.97 88888.00 2011-09-09 09:45:30.125 252 12735.52 80.65 54941.97 88888.00 2011-09-09 09:45:30.250 252 12735.50 80.62 54942.00 88888.00 2011-09-09 09:45:30.375 252 12735.52 80.67 54942.03 88888.00 2011-09-09 09:45:30.500 252 12735.52 80.70 54942.03 88888.00 2011-09-09 09:45:30.625 252 12735.50 80.67 54942.00 88888.00 2011-09-09 09:45:30.750 252 12735.50 80.67 54941.97 88888.00 2011-09-09 09:45:30.875 252 12735.48 80.62 54942.00 88888.00 2011-09-09 09:45:31.000 252 12735.50 80.65 54941.97 88888.00 2011-09-09 09:45:31.125 252 12735.52 80.62 54941.97 88888.00 2011-09-09 09:45:31.250 252 12735.48 80.55 54941.95 88888.00 2011-09-09 09:45:31.375 252 12735.52 80.58 54941.95 88888.00 2011-09-09 09:45:31.500 252 12735.60 80.60 54941.95 88888.00 2011-09-09 09:45:31.625 252 12735.55 80.62 54941.95 88888.00 2011-09-09 09:45:31.750 252 12735.48 80.60 54941.97 88888.00 2011-09-09 09:45:31.875 252 12735.52 80.60 54941.97 88888.00 2011-09-09 09:45:32.000 252 12735.60 80.58 54941.97 88888.00 2011-09-09 09:45:32.125 252 12735.62 80.55 54941.95 88888.00 2011-09-09 09:45:32.250 252 12735.52 80.50 54941.95 88888.00 2011-09-09 09:45:32.375 252 12735.55 80.53 54941.95 88888.00 2011-09-09 09:45:32.500 252 12735.58 80.55 54941.95 88888.00 2011-09-09 09:45:32.625 252 12735.55 80.53 54941.95 88888.00 2011-09-09 09:45:32.750 252 12735.58 80.53 54941.95 88888.00 2011-09-09 09:45:32.875 252 12735.62 80.55 54941.97 88888.00 2011-09-09 09:45:33.000 252 12735.60 80.53 54941.95 88888.00 2011-09-09 09:45:33.125 252 12735.55 80.47 54941.95 88888.00 2011-09-09 09:45:33.250 252 12735.55 80.45 54941.95 88888.00 2011-09-09 09:45:33.375 252 12735.55 80.47 54941.95 88888.00 2011-09-09 09:45:33.500 252 12735.52 80.47 54941.97 88888.00 2011-09-09 09:45:33.625 252 12735.52 80.47 54941.95 88888.00 2011-09-09 09:45:33.750 252 12735.58 80.47 54941.95 88888.00 2011-09-09 09:45:33.875 252 12735.58 80.47 54941.95 88888.00 2011-09-09 09:45:34.000 252 12735.58 80.45 54941.93 88888.00 2011-09-09 09:45:34.125 252 12735.58 80.45 54941.95 88888.00 2011-09-09 09:45:34.250 252 12735.55 80.40 54941.93 88888.00 2011-09-09 09:45:34.375 252 12735.58 80.42 54941.95 88888.00 2011-09-09 09:45:34.500 252 12735.60 80.42 54941.95 88888.00 2011-09-09 09:45:34.625 252 12735.67 80.40 54941.93 88888.00 2011-09-09 09:45:34.750 252 12735.73 80.42 54941.93 88888.00 2011-09-09 09:45:34.875 252 12735.73 80.42 54941.93 88888.00 2011-09-09 09:45:35.000 252 12735.65 80.42 54941.93 88888.00 2011-09-09 09:45:35.125 252 12735.65 80.40 54941.93 88888.00 2011-09-09 09:45:35.250 252 12735.70 80.38 54941.93 88888.00 2011-09-09 09:45:35.375 252 12735.67 80.38 54941.93 88888.00 2011-09-09 09:45:35.500 252 12735.62 80.38 54941.90 88888.00 2011-09-09 09:45:35.625 252 12735.70 80.40 54941.90 88888.00 2011-09-09 09:45:35.750 252 12735.73 80.35 54941.93 88888.00 2011-09-09 09:45:35.875 252 12735.75 80.33 54941.90 88888.00 2011-09-09 09:45:36.000 252 12735.75 80.35 54941.90 88888.00 2011-09-09 09:45:36.125 252 12735.73 80.35 54941.90 88888.00 2011-09-09 09:45:36.250 252 12735.73 80.33 54941.93 88888.00 2011-09-09 09:45:36.375 252 12735.77 80.33 54941.93 88888.00 2011-09-09 09:45:36.500 252 12735.70 80.30 54941.93 88888.00 2011-09-09 09:45:36.625 252 12735.70 80.28 54941.90 88888.00 2011-09-09 09:45:36.750 252 12735.73 80.30 54941.90 88888.00 2011-09-09 09:45:36.875 252 12735.80 80.30 54941.90 88888.00 2011-09-09 09:45:37.000 252 12735.80 80.30 54941.88 88888.00 2011-09-09 09:45:37.125 252 12735.77 80.30 54941.90 88888.00 2011-09-09 09:45:37.250 252 12735.77 80.25 54941.90 88888.00 2011-09-09 09:45:37.375 252 12735.75 80.25 54941.93 88888.00 2011-09-09 09:45:37.500 252 12735.77 80.25 54941.90 88888.00 2011-09-09 09:45:37.625 252 12735.83 80.28 54941.93 88888.00 2011-09-09 09:45:37.750 252 12735.80 80.25 54941.93 88888.00 2011-09-09 09:45:37.875 252 12735.77 80.20 54941.90 88888.00 2011-09-09 09:45:38.000 252 12735.80 80.20 54941.88 88888.00 2011-09-09 09:45:38.125 252 12735.77 80.20 54941.88 88888.00 2011-09-09 09:45:38.250 252 12735.77 80.17 54941.88 88888.00 2011-09-09 09:45:38.375 252 12735.83 80.17 54941.88 88888.00 2011-09-09 09:45:38.500 252 12735.80 80.20 54941.88 88888.00 2011-09-09 09:45:38.625 252 12735.77 80.17 54941.90 88888.00 2011-09-09 09:45:38.750 252 12735.75 80.12 54941.90 88888.00 2011-09-09 09:45:38.875 252 12735.67 80.12 54941.88 88888.00 2011-09-09 09:45:39.000 252 12735.75 80.10 54941.90 88888.00 2011-09-09 09:45:39.125 252 12735.83 80.10 54941.90 88888.00 2011-09-09 09:45:39.250 252 12735.80 80.10 54941.90 88888.00 2011-09-09 09:45:39.375 252 12735.83 80.10 54941.90 88888.00 2011-09-09 09:45:39.500 252 12735.85 80.10 54941.90 88888.00 2011-09-09 09:45:39.625 252 12735.83 80.15 54941.88 88888.00 2011-09-09 09:45:39.750 252 12735.83 80.08 54941.88 88888.00 2011-09-09 09:45:39.875 252 12735.88 80.03 54941.85 88888.00 2011-09-09 09:45:40.000 252 12735.90 80.03 54941.85 88888.00 2011-09-09 09:45:40.125 252 12735.90 80.03 54941.85 88888.00 2011-09-09 09:45:40.250 252 12735.90 80.03 54941.85 88888.00 2011-09-09 09:45:40.375 252 12735.92 80.03 54941.85 88888.00 2011-09-09 09:45:40.500 252 12735.95 80.00 54941.88 88888.00 2011-09-09 09:45:40.625 252 12735.95 80.03 54941.88 88888.00 2011-09-09 09:45:40.750 252 12735.90 80.00 54941.88 88888.00 2011-09-09 09:45:40.875 252 12735.85 79.97 54941.88 88888.00 2011-09-09 09:45:41.000 252 12735.88 80.00 54941.85 88888.00 2011-09-09 09:45:41.125 252 12735.85 79.95 54941.85 88888.00 2011-09-09 09:45:41.250 252 12735.83 79.92 54941.85 88888.00 2011-09-09 09:45:41.375 252 12735.88 79.90 54941.82 88888.00 2011-09-09 09:45:41.500 252 12735.85 79.92 54941.80 88888.00 2011-09-09 09:45:41.625 252 12735.77 79.95 54941.82 88888.00 2011-09-09 09:45:41.750 252 12735.80 79.92 54941.82 88888.00 2011-09-09 09:45:41.875 252 12735.90 79.92 54941.85 88888.00 2011-09-09 09:45:42.000 252 12735.90 79.92 54941.82 88888.00 2011-09-09 09:45:42.125 252 12735.92 79.90 54941.82 88888.00 2011-09-09 09:45:42.250 252 12735.90 79.88 54941.82 88888.00 2011-09-09 09:45:42.375 252 12735.95 79.88 54941.82 88888.00 2011-09-09 09:45:42.500 252 12735.92 79.88 54941.85 88888.00 2011-09-09 09:45:42.625 252 12735.88 79.88 54941.85 88888.00 2011-09-09 09:45:42.750 252 12735.83 79.88 54941.82 88888.00 2011-09-09 09:45:42.875 252 12735.85 79.83 54941.80 88888.00 2011-09-09 09:45:43.000 252 12735.92 79.83 54941.80 88888.00 2011-09-09 09:45:43.125 252 12735.92 79.80 54941.80 88888.00 2011-09-09 09:45:43.250 252 12735.85 79.78 54941.80 88888.00 2011-09-09 09:45:43.375 252 12735.83 79.78 54941.80 88888.00 2011-09-09 09:45:43.500 252 12735.88 79.78 54941.80 88888.00 2011-09-09 09:45:43.625 252 12735.92 79.75 54941.80 88888.00 2011-09-09 09:45:43.750 252 12735.92 79.75 54941.80 88888.00 2011-09-09 09:45:43.875 252 12735.95 79.75 54941.80 88888.00 2011-09-09 09:45:44.000 252 12735.98 79.72 54941.82 88888.00 2011-09-09 09:45:44.125 252 12736.00 79.72 54941.82 88888.00 2011-09-09 09:45:44.250 252 12735.98 79.67 54941.78 88888.00 2011-09-09 09:45:44.375 252 12735.98 79.67 54941.78 88888.00 2011-09-09 09:45:44.500 252 12735.98 79.67 54941.75 88888.00 2011-09-09 09:45:44.625 252 12735.92 79.67 54941.80 88888.00 2011-09-09 09:45:44.750 252 12735.88 79.67 54941.80 88888.00 2011-09-09 09:45:44.875 252 12735.88 79.62 54941.78 88888.00 2011-09-09 09:45:45.000 252 12735.92 79.60 54941.75 88888.00 2011-09-09 09:45:45.125 252 12735.95 79.60 54941.75 88888.00 2011-09-09 09:45:45.250 252 12735.88 79.60 54941.78 88888.00 2011-09-09 09:45:45.375 252 12735.88 79.58 54941.75 88888.00 2011-09-09 09:45:45.500 252 12735.88 79.58 54941.75 88888.00 2011-09-09 09:45:45.625 252 12735.92 79.55 54941.75 88888.00 2011-09-09 09:45:45.750 252 12735.98 79.58 54941.80 88888.00 2011-09-09 09:45:45.875 252 12735.95 79.58 54941.78 88888.00 2011-09-09 09:45:46.000 252 12735.98 79.55 54941.78 88888.00 2011-09-09 09:45:46.125 252 12736.00 79.55 54941.78 88888.00 2011-09-09 09:45:46.250 252 12736.02 79.55 54941.80 88888.00 2011-09-09 09:45:46.375 252 12736.02 79.55 54941.80 88888.00 2011-09-09 09:45:46.500 252 12736.02 79.55 54941.78 88888.00 2011-09-09 09:45:46.625 252 12736.02 79.53 54941.75 88888.00 2011-09-09 09:45:46.750 252 12736.02 79.50 54941.75 88888.00 2011-09-09 09:45:46.875 252 12735.98 79.50 54941.75 88888.00 2011-09-09 09:45:47.000 252 12736.00 79.45 54941.75 88888.00 2011-09-09 09:45:47.125 252 12736.00 79.42 54941.75 88888.00 2011-09-09 09:45:47.250 252 12735.98 79.42 54941.78 88888.00 2011-09-09 09:45:47.375 252 12736.02 79.42 54941.78 88888.00 2011-09-09 09:45:47.500 252 12736.02 79.45 54941.75 88888.00 2011-09-09 09:45:47.625 252 12736.05 79.42 54941.78 88888.00 2011-09-09 09:45:47.750 252 12736.05 79.40 54941.78 88888.00 2011-09-09 09:45:47.875 252 12736.02 79.40 54941.75 88888.00 2011-09-09 09:45:48.000 252 12736.05 79.40 54941.75 88888.00 2011-09-09 09:45:48.125 252 12736.02 79.35 54941.75 88888.00 2011-09-09 09:45:48.250 252 12736.05 79.33 54941.72 88888.00 2011-09-09 09:45:48.375 252 12736.10 79.33 54941.70 88888.00 2011-09-09 09:45:48.500 252 12736.12 79.33 54941.72 88888.00 2011-09-09 09:45:48.625 252 12736.10 79.33 54941.75 88888.00 2011-09-09 09:45:48.750 252 12736.02 79.30 54941.75 88888.00 2011-09-09 09:45:48.875 252 12736.00 79.30 54941.72 88888.00 2011-09-09 09:45:49.000 252 12736.02 79.28 54941.72 88888.00 2011-09-09 09:45:49.125 252 12736.00 79.22 54941.75 88888.00 2011-09-09 09:45:49.250 252 12735.98 79.25 54941.75 88888.00 2011-09-09 09:45:49.375 252 12735.98 79.25 54941.72 88888.00 2011-09-09 09:45:49.500 252 12735.98 79.22 54941.70 88888.00 2011-09-09 09:45:49.625 252 12736.00 79.22 54941.70 88888.00 2011-09-09 09:45:49.750 252 12736.05 79.20 54941.72 88888.00 2011-09-09 09:45:49.875 252 12736.02 79.22 54941.75 88888.00 2011-09-09 09:45:50.000 252 12736.02 79.22 54941.72 88888.00 2011-09-09 09:45:50.125 252 12736.02 79.20 54941.70 88888.00 2011-09-09 09:45:50.250 252 12736.05 79.17 54941.72 88888.00 2011-09-09 09:45:50.375 252 12736.10 79.17 54941.72 88888.00 2011-09-09 09:45:50.500 252 12736.08 79.17 54941.72 88888.00 2011-09-09 09:45:50.625 252 12736.08 79.15 54941.72 88888.00 2011-09-09 09:45:50.750 252 12736.10 79.17 54941.72 88888.00 2011-09-09 09:45:50.875 252 12736.12 79.15 54941.72 88888.00 2011-09-09 09:45:51.000 252 12736.15 79.12 54941.68 88888.00 2011-09-09 09:45:51.125 252 12736.15 79.12 54941.68 88888.00 2011-09-09 09:45:51.250 252 12736.12 79.12 54941.70 88888.00 2011-09-09 09:45:51.375 252 12736.08 79.10 54941.72 88888.00 2011-09-09 09:45:51.500 252 12736.10 79.08 54941.70 88888.00 2011-09-09 09:45:51.625 252 12736.15 79.08 54941.70 88888.00 2011-09-09 09:45:51.750 252 12736.20 79.05 54941.68 88888.00 2011-09-09 09:45:51.875 252 12736.20 79.05 54941.68 88888.00 2011-09-09 09:45:52.000 252 12736.20 79.08 54941.68 88888.00 2011-09-09 09:45:52.125 252 12736.15 79.08 54941.70 88888.00 2011-09-09 09:45:52.250 252 12736.12 79.00 54941.70 88888.00 2011-09-09 09:45:52.375 252 12736.15 79.00 54941.70 88888.00 2011-09-09 09:45:52.500 252 12736.10 79.00 54941.70 88888.00 2011-09-09 09:45:52.625 252 12736.08 78.97 54941.70 88888.00 2011-09-09 09:45:52.750 252 12736.10 79.00 54941.72 88888.00 2011-09-09 09:45:52.875 252 12736.15 79.00 54941.70 88888.00 2011-09-09 09:45:53.000 252 12736.15 78.97 54941.70 88888.00 2011-09-09 09:45:53.125 252 12736.15 78.95 54941.70 88888.00 2011-09-09 09:45:53.250 252 12736.17 78.90 54941.70 88888.00 2011-09-09 09:45:53.375 252 12736.17 78.90 54941.68 88888.00 2011-09-09 09:45:53.500 252 12736.15 78.90 54941.70 88888.00 2011-09-09 09:45:53.625 252 12736.20 78.90 54941.68 88888.00 2011-09-09 09:45:53.750 252 12736.25 78.90 54941.65 88888.00 2011-09-09 09:45:53.875 252 12736.23 78.92 54941.65 88888.00 2011-09-09 09:45:54.000 252 12736.23 78.90 54941.68 88888.00 2011-09-09 09:45:54.125 252 12736.23 78.85 54941.70 88888.00 2011-09-09 09:45:54.250 252 12736.20 78.80 54941.70 88888.00 2011-09-09 09:45:54.375 252 12736.25 78.80 54941.70 88888.00 2011-09-09 09:45:54.500 252 12736.20 78.80 54941.68 88888.00 2011-09-09 09:45:54.625 252 12736.17 78.80 54941.68 88888.00 2011-09-09 09:45:54.750 252 12736.12 78.80 54941.65 88888.00 2011-09-09 09:45:54.875 252 12736.17 78.78 54941.65 88888.00 2011-09-09 09:45:55.000 252 12736.15 78.78 54941.65 88888.00 2011-09-09 09:45:55.125 252 12736.10 78.78 54941.68 88888.00 2011-09-09 09:45:55.250 252 12736.12 78.75 54941.68 88888.00 2011-09-09 09:45:55.375 252 12736.10 78.72 54941.62 88888.00 2011-09-09 09:45:55.500 252 12736.05 78.72 54941.65 88888.00 2011-09-09 09:45:55.625 252 12736.05 78.72 54941.68 88888.00 2011-09-09 09:45:55.750 252 12736.15 78.72 54941.68 88888.00 2011-09-09 09:45:55.875 252 12736.20 78.67 54941.68 88888.00 2011-09-09 09:45:56.000 252 12736.23 78.67 54941.65 88888.00 2011-09-09 09:45:56.125 252 12736.20 78.67 54941.68 88888.00 2011-09-09 09:45:56.250 252 12736.20 78.67 54941.68 88888.00 2011-09-09 09:45:56.375 252 12736.20 78.67 54941.68 88888.00 2011-09-09 09:45:56.500 252 12736.17 78.67 54941.68 88888.00 2011-09-09 09:45:56.625 252 12736.15 78.65 54941.65 88888.00 2011-09-09 09:45:56.750 252 12736.20 78.65 54941.68 88888.00 2011-09-09 09:45:56.875 252 12736.25 78.65 54941.65 88888.00 2011-09-09 09:45:57.000 252 12736.23 78.60 54941.62 88888.00 2011-09-09 09:45:57.125 252 12736.17 78.60 54941.65 88888.00 2011-09-09 09:45:57.250 252 12736.15 78.58 54941.65 88888.00 2011-09-09 09:45:57.375 252 12736.25 78.62 54941.68 88888.00 2011-09-09 09:45:57.500 252 12736.25 78.60 54941.68 88888.00 2011-09-09 09:45:57.625 252 12736.23 78.62 54941.68 88888.00 2011-09-09 09:45:57.750 252 12736.23 78.58 54941.62 88888.00 2011-09-09 09:45:57.875 252 12736.25 78.53 54941.62 88888.00 2011-09-09 09:45:58.000 252 12736.20 78.53 54941.62 88888.00 2011-09-09 09:45:58.125 252 12736.17 78.50 54941.60 88888.00 2011-09-09 09:45:58.250 252 12736.12 78.50 54941.62 88888.00 2011-09-09 09:45:58.375 252 12736.23 78.53 54941.62 88888.00 2011-09-09 09:45:58.500 252 12736.27 78.50 54941.65 88888.00 2011-09-09 09:45:58.625 252 12736.30 78.50 54941.62 88888.00 2011-09-09 09:45:58.750 252 12736.27 78.47 54941.65 88888.00 2011-09-09 09:45:58.875 252 12736.23 78.45 54941.62 88888.00 2011-09-09 09:45:59.000 252 12736.23 78.47 54941.62 88888.00 2011-09-09 09:45:59.125 252 12736.33 78.45 54941.60 88888.00 2011-09-09 09:45:59.250 252 12736.30 78.45 54941.60 88888.00 2011-09-09 09:45:59.375 252 12736.27 78.45 54941.60 88888.00 2011-09-09 09:45:59.500 252 12736.27 78.45 54941.62 88888.00 2011-09-09 09:45:59.625 252 12736.30 78.47 54941.62 88888.00 2011-09-09 09:45:59.750 252 12736.30 78.45 54941.62 88888.00 2011-09-09 09:45:59.875 252 12736.27 78.42 54941.60 88888.00 2011-09-09 09:46:00.000 252 12736.25 78.45 54941.60 88888.00 2011-09-09 09:46:00.125 252 12736.33 78.42 54941.60 88888.00 2011-09-09 09:46:00.250 252 12736.25 78.38 54941.57 88888.00 2011-09-09 09:46:00.375 252 12736.23 78.38 54941.57 88888.00 2011-09-09 09:46:00.500 252 12736.20 78.38 54941.60 88888.00 2011-09-09 09:46:00.625 252 12736.20 78.40 54941.60 88888.00 2011-09-09 09:46:00.750 252 12736.23 78.42 54941.60 88888.00 2011-09-09 09:46:00.875 252 12736.17 78.45 54941.60 88888.00 2011-09-09 09:46:01.000 252 12736.15 78.40 54941.57 88888.00 2011-09-09 09:46:01.125 252 12736.12 78.38 54941.60 88888.00 2011-09-09 09:46:01.250 252 12736.08 78.35 54941.60 88888.00 2011-09-09 09:46:01.375 252 12736.12 78.38 54941.62 88888.00 2011-09-09 09:46:01.500 252 12736.12 78.38 54941.60 88888.00 2011-09-09 09:46:01.625 252 12736.12 78.38 54941.60 88888.00 2011-09-09 09:46:01.750 252 12736.10 78.38 54941.60 88888.00 2011-09-09 09:46:01.875 252 12736.08 78.35 54941.60 88888.00 2011-09-09 09:46:02.000 252 12736.10 78.38 54941.60 88888.00 2011-09-09 09:46:02.125 252 12736.12 78.35 54941.60 88888.00 2011-09-09 09:46:02.250 252 12736.05 78.33 54941.62 88888.00 2011-09-09 09:46:02.375 252 12736.08 78.35 54941.62 88888.00 2011-09-09 09:46:02.500 252 12736.08 78.33 54941.60 88888.00 2011-09-09 09:46:02.625 252 12736.08 78.30 54941.60 88888.00 2011-09-09 09:46:02.750 252 12736.08 78.30 54941.60 88888.00 2011-09-09 09:46:02.875 252 12736.10 78.28 54941.57 88888.00 2011-09-09 09:46:03.000 252 12736.08 78.30 54941.60 88888.00 2011-09-09 09:46:03.125 252 12736.12 78.28 54941.60 88888.00 2011-09-09 09:46:03.250 252 12736.12 78.28 54941.57 88888.00 2011-09-09 09:46:03.375 252 12736.12 78.28 54941.55 88888.00 2011-09-09 09:46:03.500 252 12736.05 78.30 54941.55 88888.00 2011-09-09 09:46:03.625 252 12736.05 78.33 54941.55 88888.00 2011-09-09 09:46:03.750 252 12736.10 78.33 54941.57 88888.00 2011-09-09 09:46:03.875 252 12736.15 78.33 54941.57 88888.00 2011-09-09 09:46:04.000 252 12736.15 78.35 54941.55 88888.00 2011-09-09 09:46:04.125 252 12736.12 78.35 54941.57 88888.00 2011-09-09 09:46:04.250 252 12736.02 78.30 54941.57 88888.00 2011-09-09 09:46:04.375 252 12736.05 78.30 54941.57 88888.00 2011-09-09 09:46:04.500 252 12736.02 78.33 54941.57 88888.00 2011-09-09 09:46:04.625 252 12735.98 78.38 54941.62 88888.00 2011-09-09 09:46:04.750 252 12735.98 78.35 54941.57 88888.00 2011-09-09 09:46:04.875 252 12736.00 78.38 54941.57 88888.00 2011-09-09 09:46:05.000 252 12736.00 78.35 54941.57 88888.00 2011-09-09 09:46:05.125 252 12736.00 78.35 54941.57 88888.00 2011-09-09 09:46:05.250 252 12735.98 78.33 54941.57 88888.00 2011-09-09 09:46:05.375 252 12735.98 78.33 54941.57 88888.00 2011-09-09 09:46:05.500 252 12735.98 78.28 54941.57 88888.00 2011-09-09 09:46:05.625 252 12736.00 78.30 54941.57 88888.00 2011-09-09 09:46:05.750 252 12736.02 78.30 54941.55 88888.00 2011-09-09 09:46:05.875 252 12736.00 78.33 54941.55 88888.00 2011-09-09 09:46:06.000 252 12736.00 78.33 54941.55 88888.00 2011-09-09 09:46:06.125 252 12736.00 78.38 54941.57 88888.00 2011-09-09 09:46:06.250 252 12735.92 78.33 54941.55 88888.00 2011-09-09 09:46:06.375 252 12735.90 78.35 54941.55 88888.00 2011-09-09 09:46:06.500 252 12735.92 78.35 54941.55 88888.00 2011-09-09 09:46:06.625 252 12735.92 78.33 54941.55 88888.00 2011-09-09 09:46:06.750 252 12735.88 78.33 54941.55 88888.00 2011-09-09 09:46:06.875 252 12735.85 78.38 54941.57 88888.00 2011-09-09 09:46:07.000 252 12735.77 78.40 54941.57 88888.00 2011-09-09 09:46:07.125 252 12735.83 78.38 54941.60 88888.00 2011-09-09 09:46:07.250 252 12735.88 78.38 54941.57 88888.00 2011-09-09 09:46:07.375 252 12735.92 78.38 54941.55 88888.00 2011-09-09 09:46:07.500 252 12735.90 78.40 54941.55 88888.00 2011-09-09 09:46:07.625 252 12735.85 78.38 54941.55 88888.00 2011-09-09 09:46:07.750 252 12735.88 78.38 54941.55 88888.00 2011-09-09 09:46:07.875 252 12735.90 78.40 54941.55 88888.00 2011-09-09 09:46:08.000 252 12735.90 78.40 54941.55 88888.00 2011-09-09 09:46:08.125 252 12735.88 78.40 54941.55 88888.00 2011-09-09 09:46:08.250 252 12735.80 78.40 54941.57 88888.00 2011-09-09 09:46:08.375 252 12735.83 78.40 54941.55 88888.00 2011-09-09 09:46:08.500 252 12735.77 78.38 54941.55 88888.00 2011-09-09 09:46:08.625 252 12735.75 78.42 54941.57 88888.00 2011-09-09 09:46:08.750 252 12735.73 78.45 54941.55 88888.00 2011-09-09 09:46:08.875 252 12735.73 78.40 54941.55 88888.00 2011-09-09 09:46:09.000 252 12735.80 78.42 54941.55 88888.00 2011-09-09 09:46:09.125 252 12735.77 78.45 54941.57 88888.00 2011-09-09 09:46:09.250 252 12735.67 78.45 54941.55 88888.00 2011-09-09 09:46:09.375 252 12735.73 78.47 54941.55 88888.00 2011-09-09 09:46:09.500 252 12735.77 78.47 54941.55 88888.00 2011-09-09 09:46:09.625 252 12735.77 78.47 54941.55 88888.00 2011-09-09 09:46:09.750 252 12735.75 78.47 54941.53 88888.00 2011-09-09 09:46:09.875 252 12735.75 78.47 54941.57 88888.00 2011-09-09 09:46:10.000 252 12735.70 78.50 54941.55 88888.00 2011-09-09 09:46:10.125 252 12735.65 78.47 54941.55 88888.00 2011-09-09 09:46:10.250 252 12735.62 78.42 54941.57 88888.00 2011-09-09 09:46:10.375 252 12735.70 78.45 54941.55 88888.00 2011-09-09 09:46:10.500 252 12735.70 78.50 54941.57 88888.00 2011-09-09 09:46:10.625 252 12735.60 78.50 54941.57 88888.00 2011-09-09 09:46:10.750 252 12735.52 78.50 54941.55 88888.00 2011-09-09 09:46:10.875 252 12735.52 78.53 54941.57 88888.00 2011-09-09 09:46:11.000 252 12735.55 78.53 54941.57 88888.00 2011-09-09 09:46:11.125 252 12735.52 78.50 54941.55 88888.00 2011-09-09 09:46:11.250 252 12735.45 78.50 54941.55 88888.00 2011-09-09 09:46:11.375 252 12735.50 78.53 54941.57 88888.00 2011-09-09 09:46:11.500 252 12735.50 78.55 54941.57 88888.00 2011-09-09 09:46:11.625 252 12735.50 78.50 54941.55 88888.00 2011-09-09 09:46:11.750 252 12735.50 78.53 54941.55 88888.00 2011-09-09 09:46:11.875 252 12735.42 78.58 54941.55 88888.00 2011-09-09 09:46:12.000 252 12735.38 78.58 54941.57 88888.00 2011-09-09 09:46:12.125 252 12735.40 78.58 54941.57 88888.00 2011-09-09 09:46:12.250 252 12735.35 78.58 54941.55 88888.00 2011-09-09 09:46:12.375 252 12735.40 78.58 54941.55 88888.00 2011-09-09 09:46:12.500 252 12735.42 78.58 54941.55 88888.00 2011-09-09 09:46:12.625 252 12735.40 78.58 54941.55 88888.00 2011-09-09 09:46:12.750 252 12735.42 78.58 54941.57 88888.00 2011-09-09 09:46:12.875 252 12735.40 78.60 54941.55 88888.00 2011-09-09 09:46:13.000 252 12735.38 78.60 54941.55 88888.00 2011-09-09 09:46:13.125 252 12735.38 78.60 54941.55 88888.00 2011-09-09 09:46:13.250 252 12735.38 78.60 54941.55 88888.00 2011-09-09 09:46:13.375 252 12735.42 78.58 54941.53 88888.00 2011-09-09 09:46:13.500 252 12735.40 78.60 54941.55 88888.00 2011-09-09 09:46:13.625 252 12735.35 78.62 54941.57 88888.00 2011-09-09 09:46:13.750 252 12735.30 78.62 54941.55 88888.00 2011-09-09 09:46:13.875 252 12735.33 78.62 54941.57 88888.00 2011-09-09 09:46:14.000 252 12735.30 78.62 54941.55 88888.00 2011-09-09 09:46:14.125 252 12735.30 78.62 54941.57 88888.00 2011-09-09 09:46:14.250 252 12735.23 78.62 54941.55 88888.00 2011-09-09 09:46:14.375 252 12735.27 78.67 54941.55 88888.00 2011-09-09 09:46:14.500 252 12735.20 78.70 54941.57 88888.00 2011-09-09 09:46:14.625 252 12735.23 78.72 54941.57 88888.00 2011-09-09 09:46:14.750 252 12735.23 78.70 54941.57 88888.00 2011-09-09 09:46:14.875 252 12735.23 78.70 54941.57 88888.00 2011-09-09 09:46:15.000 252 12735.23 78.70 54941.55 88888.00 2011-09-09 09:46:15.125 252 12735.23 78.70 54941.57 88888.00 2011-09-09 09:46:15.250 252 12735.20 78.72 54941.57 88888.00 2011-09-09 09:46:15.375 252 12735.20 78.75 54941.57 88888.00 2011-09-09 09:46:15.500 252 12735.15 78.70 54941.55 88888.00 2011-09-09 09:46:15.625 252 12735.05 78.67 54941.55 88888.00 2011-09-09 09:46:15.750 252 12735.02 78.67 54941.55 88888.00 2011-09-09 09:46:15.875 252 12735.02 78.70 54941.57 88888.00 2011-09-09 09:46:16.000 252 12735.02 78.72 54941.57 88888.00 2011-09-09 09:46:16.125 252 12734.95 78.75 54941.60 88888.00 2011-09-09 09:46:16.250 252 12734.90 78.72 54941.57 88888.00 2011-09-09 09:46:16.375 252 12734.98 78.75 54941.55 88888.00 2011-09-09 09:46:16.500 252 12735.05 78.78 54941.55 88888.00 2011-09-09 09:46:16.625 252 12735.05 78.78 54941.57 88888.00 2011-09-09 09:46:16.750 252 12734.98 78.78 54941.57 88888.00 2011-09-09 09:46:16.875 252 12734.90 78.78 54941.57 88888.00 2011-09-09 09:46:17.000 252 12734.92 78.75 54941.53 88888.00 2011-09-09 09:46:17.125 252 12734.98 78.78 54941.55 88888.00 2011-09-09 09:46:17.250 252 12734.92 78.78 54941.57 88888.00 2011-09-09 09:46:17.375 252 12734.92 78.80 54941.55 88888.00 2011-09-09 09:46:17.500 252 12734.98 78.80 54941.55 88888.00 2011-09-09 09:46:17.625 252 12734.95 78.83 54941.57 88888.00 2011-09-09 09:46:17.750 252 12734.92 78.85 54941.57 88888.00 2011-09-09 09:46:17.875 252 12734.88 78.85 54941.57 88888.00 2011-09-09 09:46:18.000 252 12734.85 78.85 54941.57 88888.00 2011-09-09 09:46:18.125 252 12734.90 78.85 54941.57 88888.00 2011-09-09 09:46:18.250 252 12734.83 78.83 54941.55 88888.00 2011-09-09 09:46:18.375 252 12734.80 78.85 54941.57 88888.00 2011-09-09 09:46:18.500 252 12734.83 78.85 54941.55 88888.00 2011-09-09 09:46:18.625 252 12734.83 78.90 54941.53 88888.00 2011-09-09 09:46:18.750 252 12734.80 78.88 54941.53 88888.00 2011-09-09 09:46:18.875 252 12734.73 78.88 54941.55 88888.00 2011-09-09 09:46:19.000 252 12734.70 78.90 54941.55 88888.00 2011-09-09 09:46:19.125 252 12734.70 78.90 54941.55 88888.00 2011-09-09 09:46:19.250 252 12734.73 78.88 54941.55 88888.00 2011-09-09 09:46:19.375 252 12734.73 78.92 54941.57 88888.00 2011-09-09 09:46:19.500 252 12734.73 78.92 54941.57 88888.00 2011-09-09 09:46:19.625 252 12734.75 78.90 54941.55 88888.00 2011-09-09 09:46:19.750 252 12734.70 78.90 54941.57 88888.00 2011-09-09 09:46:19.875 252 12734.67 78.95 54941.60 88888.00 2011-09-09 09:46:20.000 252 12734.67 78.95 54941.57 88888.00 2011-09-09 09:46:20.125 252 12734.65 78.97 54941.57 88888.00 2011-09-09 09:46:20.250 252 12734.65 78.97 54941.55 88888.00 2011-09-09 09:46:20.375 252 12734.65 78.97 54941.55 88888.00 2011-09-09 09:46:20.500 252 12734.62 78.97 54941.57 88888.00 2011-09-09 09:46:20.625 252 12734.55 78.97 54941.60 88888.00 2011-09-09 09:46:20.750 252 12734.52 78.95 54941.57 88888.00 2011-09-09 09:46:20.875 252 12734.55 78.97 54941.57 88888.00 2011-09-09 09:46:21.000 252 12734.52 78.97 54941.60 88888.00 2011-09-09 09:46:21.125 252 12734.50 79.00 54941.57 88888.00 2011-09-09 09:46:21.250 252 12734.48 78.95 54941.57 88888.00 2011-09-09 09:46:21.375 252 12734.50 78.97 54941.57 88888.00 2011-09-09 09:46:21.500 252 12734.55 78.97 54941.57 88888.00 2011-09-09 09:46:21.625 252 12734.52 79.00 54941.55 88888.00 2011-09-09 09:46:21.750 252 12734.48 79.00 54941.55 88888.00 2011-09-09 09:46:21.875 252 12734.45 79.03 54941.57 88888.00 2011-09-09 09:46:22.000 252 12734.48 79.03 54941.57 88888.00 2011-09-09 09:46:22.125 252 12734.55 79.03 54941.55 88888.00 2011-09-09 09:46:22.250 252 12734.50 79.05 54941.55 88888.00 2011-09-09 09:46:22.375 252 12734.50 79.05 54941.55 88888.00 2011-09-09 09:46:22.500 252 12734.48 79.05 54941.55 88888.00 2011-09-09 09:46:22.625 252 12734.40 79.03 54941.55 88888.00 2011-09-09 09:46:22.750 252 12734.38 79.05 54941.55 88888.00 2011-09-09 09:46:22.875 252 12734.40 79.08 54941.55 88888.00 2011-09-09 09:46:23.000 252 12734.40 79.05 54941.55 88888.00 2011-09-09 09:46:23.125 252 12734.38 79.08 54941.57 88888.00 2011-09-09 09:46:23.250 252 12734.35 79.08 54941.57 88888.00 2011-09-09 09:46:23.375 252 12734.35 79.12 54941.55 88888.00 2011-09-09 09:46:23.500 252 12734.33 79.12 54941.55 88888.00 2011-09-09 09:46:23.625 252 12734.35 79.10 54941.53 88888.00 2011-09-09 09:46:23.750 252 12734.40 79.08 54941.55 88888.00 2011-09-09 09:46:23.875 252 12734.35 79.08 54941.55 88888.00 2011-09-09 09:46:24.000 252 12734.33 79.10 54941.55 88888.00 2011-09-09 09:46:24.125 252 12734.33 79.12 54941.53 88888.00 2011-09-09 09:46:24.250 252 12734.30 79.12 54941.53 88888.00 2011-09-09 09:46:24.375 252 12734.30 79.12 54941.53 88888.00 2011-09-09 09:46:24.500 252 12734.25 79.15 54941.53 88888.00 2011-09-09 09:46:24.625 252 12734.23 79.15 54941.53 88888.00 2011-09-09 09:46:24.750 252 12734.33 79.15 54941.53 88888.00 2011-09-09 09:46:24.875 252 12734.30 79.15 54941.53 88888.00 2011-09-09 09:46:25.000 252 12734.23 79.12 54941.53 88888.00 2011-09-09 09:46:25.125 252 12734.23 79.15 54941.53 88888.00 2011-09-09 09:46:25.250 252 12734.23 79.15 54941.53 88888.00 2011-09-09 09:46:25.375 252 12734.23 79.15 54941.53 88888.00 2011-09-09 09:46:25.500 252 12734.20 79.17 54941.55 88888.00 2011-09-09 09:46:25.625 252 12734.20 79.17 54941.55 88888.00 2011-09-09 09:46:25.750 252 12734.17 79.15 54941.53 88888.00 2011-09-09 09:46:25.875 252 12734.15 79.12 54941.53 88888.00 2011-09-09 09:46:26.000 252 12734.12 79.15 54941.53 88888.00 2011-09-09 09:46:26.125 252 12734.17 79.15 54941.55 88888.00 2011-09-09 09:46:26.250 252 12734.20 79.17 54941.53 88888.00 2011-09-09 09:46:26.375 252 12734.20 79.17 54941.55 88888.00 2011-09-09 09:46:26.500 252 12734.12 79.17 54941.53 88888.00 2011-09-09 09:46:26.625 252 12734.12 79.15 54941.53 88888.00 2011-09-09 09:46:26.750 252 12734.17 79.15 54941.50 88888.00 2011-09-09 09:46:26.875 252 12734.20 79.17 54941.55 88888.00 2011-09-09 09:46:27.000 252 12734.12 79.20 54941.55 88888.00 2011-09-09 09:46:27.125 252 12734.10 79.20 54941.55 88888.00 2011-09-09 09:46:27.250 252 12734.08 79.17 54941.53 88888.00 2011-09-09 09:46:27.375 252 12734.10 79.20 54941.50 88888.00 2011-09-09 09:46:27.500 252 12734.12 79.22 54941.55 88888.00 2011-09-09 09:46:27.625 252 12734.15 79.22 54941.55 88888.00 2011-09-09 09:46:27.750 252 12734.15 79.22 54941.53 88888.00 2011-09-09 09:46:27.875 252 12734.20 79.20 54941.53 88888.00 2011-09-09 09:46:28.000 252 12734.15 79.20 54941.50 88888.00 2011-09-09 09:46:28.125 252 12734.10 79.20 54941.50 88888.00 2011-09-09 09:46:28.250 252 12734.08 79.22 54941.55 88888.00 2011-09-09 09:46:28.375 252 12734.12 79.25 54941.55 88888.00 2011-09-09 09:46:28.500 252 12734.02 79.25 54941.53 88888.00 2011-09-09 09:46:28.625 252 12733.98 79.25 54941.53 88888.00 2011-09-09 09:46:28.750 252 12734.02 79.22 54941.53 88888.00 2011-09-09 09:46:28.875 252 12734.05 79.25 54941.53 88888.00 2011-09-09 09:46:29.000 252 12734.05 79.25 54941.53 88888.00 2011-09-09 09:46:29.125 252 12734.05 79.28 54941.53 88888.00 2011-09-09 09:46:29.250 252 12733.98 79.22 54941.50 88888.00 2011-09-09 09:46:29.375 252 12733.92 79.25 54941.55 88888.00 2011-09-09 09:46:29.500 252 12733.90 79.25 54941.53 88888.00 2011-09-09 09:46:29.625 252 12733.95 79.25 54941.55 88888.00 2011-09-09 09:46:29.750 252 12733.95 79.28 54941.53 88888.00 2011-09-09 09:46:29.875 252 12733.95 79.28 54941.53 88888.00 2011-09-09 09:46:30.000 252 12733.90 79.25 54941.50 88888.00 2011-09-09 09:46:30.125 252 12733.85 79.25 54941.50 88888.00 2011-09-09 09:46:30.250 252 12733.83 79.22 54941.53 88888.00 2011-09-09 09:46:30.375 252 12733.85 79.25 54941.53 88888.00 2011-09-09 09:46:30.500 252 12733.90 79.25 54941.53 88888.00 2011-09-09 09:46:30.625 252 12733.90 79.28 54941.53 88888.00 2011-09-09 09:46:30.750 252 12733.92 79.33 54941.55 88888.00 2011-09-09 09:46:30.875 252 12733.90 79.30 54941.53 88888.00 2011-09-09 09:46:31.000 252 12733.85 79.28 54941.47 88888.00 2011-09-09 09:46:31.125 252 12733.90 79.33 54941.47 88888.00 2011-09-09 09:46:31.250 252 12733.85 79.33 54941.47 88888.00 2011-09-09 09:46:31.375 252 12733.85 79.35 54941.50 88888.00 2011-09-09 09:46:31.500 252 12733.83 79.33 54941.47 88888.00 2011-09-09 09:46:31.625 252 12733.85 79.30 54941.47 88888.00 2011-09-09 09:46:31.750 252 12733.83 79.33 54941.45 88888.00 2011-09-09 09:46:31.875 252 12733.77 79.35 54941.47 88888.00 2011-09-09 09:46:32.000 252 12733.73 79.35 54941.45 88888.00 2011-09-09 09:46:32.125 252 12733.73 79.35 54941.47 88888.00 2011-09-09 09:46:32.250 252 12733.75 79.35 54941.47 88888.00 2011-09-09 09:46:32.375 252 12733.75 79.33 54941.50 88888.00 2011-09-09 09:46:32.500 252 12733.75 79.33 54941.47 88888.00 2011-09-09 09:46:32.625 252 12733.73 79.35 54941.47 88888.00 2011-09-09 09:46:32.750 252 12733.70 79.35 54941.47 88888.00 2011-09-09 09:46:32.875 252 12733.70 79.38 54941.50 88888.00 2011-09-09 09:46:33.000 252 12733.73 79.38 54941.53 88888.00 2011-09-09 09:46:33.125 252 12733.73 79.40 54941.50 88888.00 2011-09-09 09:46:33.250 252 12733.67 79.40 54941.50 88888.00 2011-09-09 09:46:33.375 252 12733.67 79.42 54941.47 88888.00 2011-09-09 09:46:33.500 252 12733.67 79.40 54941.45 88888.00 2011-09-09 09:46:33.625 252 12733.65 79.42 54941.45 88888.00 2011-09-09 09:46:33.750 252 12733.67 79.47 54941.47 88888.00 2011-09-09 09:46:33.875 252 12733.67 79.45 54941.47 88888.00 2011-09-09 09:46:34.000 252 12733.70 79.42 54941.47 88888.00 2011-09-09 09:46:34.125 252 12733.70 79.42 54941.45 88888.00 2011-09-09 09:46:34.250 252 12733.67 79.45 54941.47 88888.00 2011-09-09 09:46:34.375 252 12733.73 79.47 54941.47 88888.00 2011-09-09 09:46:34.500 252 12733.75 79.47 54941.50 88888.00 2011-09-09 09:46:34.625 252 12733.77 79.47 54941.47 88888.00 2011-09-09 09:46:34.750 252 12733.75 79.53 54941.47 88888.00 2011-09-09 09:46:34.875 252 12733.70 79.53 54941.50 88888.00 2011-09-09 09:46:35.000 252 12733.65 79.47 54941.47 88888.00 2011-09-09 09:46:35.125 252 12733.60 79.47 54941.47 88888.00 2011-09-09 09:46:35.250 252 12733.60 79.50 54941.47 88888.00 2011-09-09 09:46:35.375 252 12733.60 79.50 54941.47 88888.00 2011-09-09 09:46:35.500 252 12733.62 79.53 54941.47 88888.00 2011-09-09 09:46:35.625 252 12733.62 79.53 54941.47 88888.00 2011-09-09 09:46:35.750 252 12733.67 79.55 54941.45 88888.00 2011-09-09 09:46:35.875 252 12733.70 79.60 54941.45 88888.00 2011-09-09 09:46:36.000 252 12733.67 79.62 54941.45 88888.00 2011-09-09 09:46:36.125 252 12733.65 79.58 54941.47 88888.00 2011-09-09 09:46:36.250 252 12733.60 79.55 54941.47 88888.00 2011-09-09 09:46:36.375 252 12733.65 79.58 54941.45 88888.00 2011-09-09 09:46:36.500 252 12733.60 79.60 54941.47 88888.00 2011-09-09 09:46:36.625 252 12733.55 79.58 54941.45 88888.00 2011-09-09 09:46:36.750 252 12733.58 79.55 54941.43 88888.00 2011-09-09 09:46:36.875 252 12733.58 79.55 54941.45 88888.00 2011-09-09 09:46:37.000 252 12733.60 79.58 54941.45 88888.00 2011-09-09 09:46:37.125 252 12733.62 79.60 54941.45 88888.00 2011-09-09 09:46:37.250 252 12733.65 79.60 54941.45 88888.00 2011-09-09 09:46:37.375 252 12733.62 79.60 54941.45 88888.00 2011-09-09 09:46:37.500 252 12733.58 79.65 54941.43 88888.00 2011-09-09 09:46:37.625 252 12733.60 79.65 54941.43 88888.00 2011-09-09 09:46:37.750 252 12733.58 79.62 54941.40 88888.00 2011-09-09 09:46:37.875 252 12733.52 79.62 54941.40 88888.00 2011-09-09 09:46:38.000 252 12733.52 79.62 54941.40 88888.00 2011-09-09 09:46:38.125 252 12733.52 79.62 54941.40 88888.00 2011-09-09 09:46:38.250 252 12733.50 79.67 54941.40 88888.00 2011-09-09 09:46:38.375 252 12733.60 79.70 54941.40 88888.00 2011-09-09 09:46:38.500 252 12733.60 79.70 54941.40 88888.00 2011-09-09 09:46:38.625 252 12733.55 79.70 54941.40 88888.00 2011-09-09 09:46:38.750 252 12733.52 79.67 54941.40 88888.00 2011-09-09 09:46:38.875 252 12733.50 79.67 54941.40 88888.00 2011-09-09 09:46:39.000 252 12733.50 79.67 54941.43 88888.00 2011-09-09 09:46:39.125 252 12733.55 79.67 54941.45 88888.00 2011-09-09 09:46:39.250 252 12733.55 79.67 54941.40 88888.00 2011-09-09 09:46:39.375 252 12733.50 79.70 54941.40 88888.00 2011-09-09 09:46:39.500 252 12733.42 79.72 54941.43 88888.00 2011-09-09 09:46:39.625 252 12733.45 79.75 54941.43 88888.00 2011-09-09 09:46:39.750 252 12733.48 79.75 54941.45 88888.00 2011-09-09 09:46:39.875 252 12733.48 79.75 54941.43 88888.00 2011-09-09 09:46:40.000 252 12733.52 79.78 54941.40 88888.00 2011-09-09 09:46:40.125 252 12733.55 79.78 54941.38 88888.00 2011-09-09 09:46:40.250 252 12733.50 79.75 54941.40 88888.00 2011-09-09 09:46:40.375 252 12733.48 79.75 54941.40 88888.00 2011-09-09 09:46:40.500 252 12733.48 79.75 54941.43 88888.00 2011-09-09 09:46:40.625 252 12733.52 79.75 54941.38 88888.00 2011-09-09 09:46:40.750 252 12733.52 79.80 54941.38 88888.00 2011-09-09 09:46:40.875 252 12733.48 79.80 54941.40 88888.00 2011-09-09 09:46:41.000 252 12733.45 79.80 54941.38 88888.00 2011-09-09 09:46:41.125 252 12733.48 79.80 54941.38 88888.00 2011-09-09 09:46:41.250 252 12733.52 79.80 54941.38 88888.00 2011-09-09 09:46:41.375 252 12733.55 79.83 54941.35 88888.00 2011-09-09 09:46:41.500 252 12733.55 79.83 54941.35 88888.00 2011-09-09 09:46:41.625 252 12733.55 79.83 54941.35 88888.00 2011-09-09 09:46:41.750 252 12733.50 79.80 54941.35 88888.00 2011-09-09 09:46:41.875 252 12733.48 79.80 54941.38 88888.00 2011-09-09 09:46:42.000 252 12733.55 79.83 54941.38 88888.00 2011-09-09 09:46:42.125 252 12733.55 79.85 54941.38 88888.00 2011-09-09 09:46:42.250 252 12733.50 79.88 54941.40 88888.00 2011-09-09 09:46:42.375 252 12733.52 79.92 54941.38 88888.00 2011-09-09 09:46:42.500 252 12733.55 79.88 54941.35 88888.00 2011-09-09 09:46:42.625 252 12733.50 79.85 54941.38 88888.00 2011-09-09 09:46:42.750 252 12733.45 79.88 54941.38 88888.00 2011-09-09 09:46:42.875 252 12733.48 79.88 54941.38 88888.00 2011-09-09 09:46:43.000 252 12733.48 79.85 54941.38 88888.00 2011-09-09 09:46:43.125 252 12733.48 79.90 54941.40 88888.00 2011-09-09 09:46:43.250 252 12733.48 79.88 54941.40 88888.00 2011-09-09 09:46:43.375 252 12733.52 79.90 54941.40 88888.00 2011-09-09 09:46:43.500 252 12733.52 79.90 54941.35 88888.00 2011-09-09 09:46:43.625 252 12733.52 79.90 54941.35 88888.00 2011-09-09 09:46:43.750 252 12733.52 79.90 54941.35 88888.00 2011-09-09 09:46:43.875 252 12733.50 79.92 54941.32 88888.00 2011-09-09 09:46:44.000 252 12733.52 79.95 54941.32 88888.00 2011-09-09 09:46:44.125 252 12733.48 79.90 54941.32 88888.00 2011-09-09 09:46:44.250 252 12733.45 79.90 54941.32 88888.00 2011-09-09 09:46:44.375 252 12733.45 79.92 54941.32 88888.00 2011-09-09 09:46:44.500 252 12733.42 79.92 54941.32 88888.00 2011-09-09 09:46:44.625 252 12733.45 79.92 54941.32 88888.00 2011-09-09 09:46:44.750 252 12733.48 79.97 54941.32 88888.00 2011-09-09 09:46:44.875 252 12733.48 79.97 54941.30 88888.00 2011-09-09 09:46:45.000 252 12733.50 79.95 54941.28 88888.00 2011-09-09 09:46:45.125 252 12733.52 79.95 54941.30 88888.00 2011-09-09 09:46:45.250 252 12733.48 79.97 54941.32 88888.00 2011-09-09 09:46:45.375 252 12733.45 79.97 54941.30 88888.00 2011-09-09 09:46:45.500 252 12733.48 79.97 54941.30 88888.00 2011-09-09 09:46:45.625 252 12733.58 79.97 54941.30 88888.00 2011-09-09 09:46:45.750 252 12733.58 79.95 54941.30 88888.00 2011-09-09 09:46:45.875 252 12733.50 79.95 54941.30 88888.00 2011-09-09 09:46:46.000 252 12733.48 79.95 54941.28 88888.00 2011-09-09 09:46:46.125 252 12733.55 79.97 54941.28 88888.00 2011-09-09 09:46:46.250 252 12733.55 79.97 54941.30 88888.00 2011-09-09 09:46:46.375 252 12733.52 79.97 54941.30 88888.00 2011-09-09 09:46:46.500 252 12733.48 79.95 54941.30 88888.00 2011-09-09 09:46:46.625 252 12733.50 79.97 54941.28 88888.00 2011-09-09 09:46:46.750 252 12733.52 79.97 54941.30 88888.00 2011-09-09 09:46:46.875 252 12733.45 79.97 54941.25 88888.00 2011-09-09 09:46:47.000 252 12733.48 80.00 54941.25 88888.00 2011-09-09 09:46:47.125 252 12733.52 80.00 54941.25 88888.00 2011-09-09 09:46:47.250 252 12733.55 80.00 54941.25 88888.00 2011-09-09 09:46:47.375 252 12733.55 80.03 54941.28 88888.00 2011-09-09 09:46:47.500 252 12733.50 80.03 54941.25 88888.00 2011-09-09 09:46:47.625 252 12733.50 80.00 54941.25 88888.00 2011-09-09 09:46:47.750 252 12733.52 80.03 54941.25 88888.00 2011-09-09 09:46:47.875 252 12733.55 80.00 54941.25 88888.00 2011-09-09 09:46:48.000 252 12733.58 80.00 54941.25 88888.00 2011-09-09 09:46:48.125 252 12733.62 80.00 54941.25 88888.00 2011-09-09 09:46:48.250 252 12733.62 80.00 54941.22 88888.00 2011-09-09 09:46:48.375 252 12733.60 80.00 54941.22 88888.00 2011-09-09 09:46:48.500 252 12733.60 80.00 54941.20 88888.00 2011-09-09 09:46:48.625 252 12733.58 80.00 54941.22 88888.00 2011-09-09 09:46:48.750 252 12733.52 80.03 54941.22 88888.00 2011-09-09 09:46:48.875 252 12733.60 80.05 54941.22 88888.00 2011-09-09 09:46:49.000 252 12733.62 80.03 54941.22 88888.00 2011-09-09 09:46:49.125 252 12733.58 80.00 54941.25 88888.00 2011-09-09 09:46:49.250 252 12733.52 80.00 54941.22 88888.00 2011-09-09 09:46:49.375 252 12733.62 80.03 54941.25 88888.00 2011-09-09 09:46:49.500 252 12733.67 80.08 54941.28 88888.00 2011-09-09 09:46:49.625 252 12733.67 80.05 54941.25 88888.00 2011-09-09 09:46:49.750 252 12733.67 80.05 54941.25 88888.00 2011-09-09 09:46:49.875 252 12733.60 80.05 54941.25 88888.00 2011-09-09 09:46:50.000 252 12733.58 80.05 54941.22 88888.00 2011-09-09 09:46:50.125 252 12733.58 80.08 54941.25 88888.00 2011-09-09 09:46:50.250 252 12733.55 80.08 54941.25 88888.00 2011-09-09 09:46:50.375 252 12733.55 80.05 54941.25 88888.00 2011-09-09 09:46:50.500 252 12733.52 80.05 54941.22 88888.00 2011-09-09 09:46:50.625 252 12733.55 80.03 54941.22 88888.00 2011-09-09 09:46:50.750 252 12733.60 80.05 54941.20 88888.00 2011-09-09 09:46:50.875 252 12733.62 80.08 54941.22 88888.00 2011-09-09 09:46:51.000 252 12733.62 80.08 54941.22 88888.00 2011-09-09 09:46:51.125 252 12733.67 80.08 54941.20 88888.00 2011-09-09 09:46:51.250 252 12733.70 80.08 54941.22 88888.00 2011-09-09 09:46:51.375 252 12733.70 80.08 54941.22 88888.00 2011-09-09 09:46:51.500 252 12733.65 80.05 54941.22 88888.00 2011-09-09 09:46:51.625 252 12733.65 80.05 54941.22 88888.00 2011-09-09 09:46:51.750 252 12733.65 80.08 54941.22 88888.00 2011-09-09 09:46:51.875 252 12733.62 80.05 54941.20 88888.00 2011-09-09 09:46:52.000 252 12733.67 80.03 54941.20 88888.00 2011-09-09 09:46:52.125 252 12733.73 80.03 54941.22 88888.00 2011-09-09 09:46:52.250 252 12733.67 80.05 54941.22 88888.00 2011-09-09 09:46:52.375 252 12733.70 80.05 54941.20 88888.00 2011-09-09 09:46:52.500 252 12733.67 80.05 54941.22 88888.00 2011-09-09 09:46:52.625 252 12733.62 80.05 54941.22 88888.00 2011-09-09 09:46:52.750 252 12733.62 80.05 54941.22 88888.00 2011-09-09 09:46:52.875 252 12733.60 80.08 54941.25 88888.00 2011-09-09 09:46:53.000 252 12733.65 80.08 54941.20 88888.00 2011-09-09 09:46:53.125 252 12733.65 80.05 54941.18 88888.00 2011-09-09 09:46:53.250 252 12733.60 80.03 54941.18 88888.00 2011-09-09 09:46:53.375 252 12733.60 80.05 54941.18 88888.00 2011-09-09 09:46:53.500 252 12733.73 80.05 54941.20 88888.00 2011-09-09 09:46:53.625 252 12733.75 80.05 54941.18 88888.00 2011-09-09 09:46:53.750 252 12733.70 80.05 54941.18 88888.00 2011-09-09 09:46:53.875 252 12733.70 80.08 54941.20 88888.00 2011-09-09 09:46:54.000 252 12733.73 80.10 54941.18 88888.00 2011-09-09 09:46:54.125 252 12733.70 80.08 54941.20 88888.00 2011-09-09 09:46:54.250 252 12733.62 80.05 54941.20 88888.00 2011-09-09 09:46:54.375 252 12733.65 80.05 54941.15 88888.00 2011-09-09 09:46:54.500 252 12733.65 80.03 54941.15 88888.00 2011-09-09 09:46:54.625 252 12733.70 80.05 54941.18 88888.00 2011-09-09 09:46:54.750 252 12733.77 80.10 54941.20 88888.00 2011-09-09 09:46:54.875 252 12733.77 80.10 54941.18 88888.00 2011-09-09 09:46:55.000 252 12733.77 80.08 54941.15 88888.00 2011-09-09 09:46:55.125 252 12733.77 80.08 54941.15 88888.00 2011-09-09 09:46:55.250 252 12733.75 80.05 54941.15 88888.00 2011-09-09 09:46:55.375 252 12733.83 80.08 54941.15 88888.00 2011-09-09 09:46:55.500 252 12733.85 80.08 54941.18 88888.00 2011-09-09 09:46:55.625 252 12733.85 80.05 54941.15 88888.00 2011-09-09 09:46:55.750 252 12733.88 80.05 54941.18 88888.00 2011-09-09 09:46:55.875 252 12733.85 80.05 54941.12 88888.00 2011-09-09 09:46:56.000 252 12733.83 80.05 54941.10 88888.00 2011-09-09 09:46:56.125 252 12733.80 80.05 54941.15 88888.00 2011-09-09 09:46:56.250 252 12733.75 80.05 54941.15 88888.00 2011-09-09 09:46:56.375 252 12733.80 80.05 54941.12 88888.00 2011-09-09 09:46:56.500 252 12733.83 80.08 54941.12 88888.00 2011-09-09 09:46:56.625 252 12733.75 80.05 54941.12 88888.00 2011-09-09 09:46:56.750 252 12733.70 80.05 54941.15 88888.00 2011-09-09 09:46:56.875 252 12733.70 80.05 54941.15 88888.00 2011-09-09 09:46:57.000 252 12733.75 80.05 54941.12 88888.00 2011-09-09 09:46:57.125 252 12733.83 80.08 54941.12 88888.00 2011-09-09 09:46:57.250 252 12733.80 80.05 54941.10 88888.00 2011-09-09 09:46:57.375 252 12733.83 80.05 54941.07 88888.00 2011-09-09 09:46:57.500 252 12733.83 80.03 54941.10 88888.00 2011-09-09 09:46:57.625 252 12733.83 80.03 54941.10 88888.00 2011-09-09 09:46:57.750 252 12733.77 80.03 54941.10 88888.00 2011-09-09 09:46:57.875 252 12733.80 80.05 54941.10 88888.00 2011-09-09 09:46:58.000 252 12733.88 80.05 54941.10 88888.00 2011-09-09 09:46:58.125 252 12733.85 80.03 54941.10 88888.00 2011-09-09 09:46:58.250 252 12733.77 80.00 54941.10 88888.00 2011-09-09 09:46:58.375 252 12733.77 80.00 54941.10 88888.00 2011-09-09 09:46:58.500 252 12733.75 80.00 54941.10 88888.00 2011-09-09 09:46:58.625 252 12733.77 80.03 54941.10 88888.00 2011-09-09 09:46:58.750 252 12733.85 80.05 54941.12 88888.00 2011-09-09 09:46:58.875 252 12733.90 80.00 54941.10 88888.00 2011-09-09 09:46:59.000 252 12733.88 80.00 54941.07 88888.00 2011-09-09 09:46:59.125 252 12733.90 80.00 54941.10 88888.00 2011-09-09 09:46:59.250 252 12733.92 80.03 54941.10 88888.00 2011-09-09 09:46:59.375 252 12733.92 80.05 54941.10 88888.00 2011-09-09 09:46:59.500 252 12733.95 80.00 54941.10 88888.00 2011-09-09 09:46:59.625 252 12733.98 80.00 54941.07 88888.00 2011-09-09 09:46:59.750 252 12734.00 80.03 54941.07 88888.00 2011-09-09 09:46:59.875 252 12733.98 80.03 54941.07 88888.00 2011-09-09 09:47:00.000 252 12733.98 80.00 54941.05 88888.00 2011-09-09 09:47:00.125 252 12733.95 80.00 54941.05 88888.00 2011-09-09 09:47:00.250 252 12733.90 79.95 54941.05 88888.00 2011-09-09 09:47:00.375 252 12733.98 79.95 54941.05 88888.00 2011-09-09 09:47:00.500 252 12734.02 79.95 54941.05 88888.00 2011-09-09 09:47:00.625 252 12734.00 79.97 54941.07 88888.00 2011-09-09 09:47:00.750 252 12733.98 79.97 54941.05 88888.00 2011-09-09 09:47:00.875 252 12734.02 79.97 54941.05 88888.00 2011-09-09 09:47:01.000 252 12734.05 79.97 54941.03 88888.00 2011-09-09 09:47:01.125 252 12734.00 79.92 54941.00 88888.00 2011-09-09 09:47:01.250 252 12733.98 79.92 54941.03 88888.00 2011-09-09 09:47:01.375 252 12734.02 79.97 54941.03 88888.00 2011-09-09 09:47:01.500 252 12734.00 79.97 54941.05 88888.00 2011-09-09 09:47:01.625 252 12733.98 79.92 54941.05 88888.00 2011-09-09 09:47:01.750 252 12733.98 79.92 54941.05 88888.00 2011-09-09 09:47:01.875 252 12734.02 79.97 54941.07 88888.00 2011-09-09 09:47:02.000 252 12734.02 80.00 54941.07 88888.00 2011-09-09 09:47:02.125 252 12734.02 79.97 54941.07 88888.00 2011-09-09 09:47:02.250 252 12733.95 79.92 54941.07 88888.00 2011-09-09 09:47:02.375 252 12734.00 79.92 54941.05 88888.00 2011-09-09 09:47:02.500 252 12734.02 79.92 54941.05 88888.00 2011-09-09 09:47:02.625 252 12733.98 79.95 54941.05 88888.00 2011-09-09 09:47:02.750 252 12734.00 79.95 54941.05 88888.00 2011-09-09 09:47:02.875 252 12734.02 79.92 54941.05 88888.00 2011-09-09 09:47:03.000 252 12734.02 79.95 54941.05 88888.00 2011-09-09 09:47:03.125 252 12734.10 79.95 54941.07 88888.00 2011-09-09 09:47:03.250 252 12734.12 79.92 54941.07 88888.00 2011-09-09 09:47:03.375 252 12734.12 79.97 54941.07 88888.00 2011-09-09 09:47:03.500 252 12734.02 79.97 54941.07 88888.00 2011-09-09 09:47:03.625 252 12734.02 79.95 54941.07 88888.00 2011-09-09 09:47:03.750 252 12734.08 79.90 54941.05 88888.00 2011-09-09 09:47:03.875 252 12734.08 79.85 54941.05 88888.00 2011-09-09 09:47:04.000 252 12734.10 79.88 54941.05 88888.00 2011-09-09 09:47:04.125 252 12734.12 79.88 54941.05 88888.00 2011-09-09 09:47:04.250 252 12734.10 79.85 54941.03 88888.00 2011-09-09 09:47:04.375 252 12734.17 79.88 54941.03 88888.00 2011-09-09 09:47:04.500 252 12734.17 79.88 54941.00 88888.00 2011-09-09 09:47:04.625 252 12734.17 79.85 54941.00 88888.00 2011-09-09 09:47:04.750 252 12734.17 79.85 54941.00 88888.00 2011-09-09 09:47:04.875 252 12734.17 79.88 54941.03 88888.00 2011-09-09 09:47:05.000 252 12734.15 79.88 54941.03 88888.00 2011-09-09 09:47:05.125 252 12734.10 79.83 54941.03 88888.00 2011-09-09 09:47:05.250 252 12734.08 79.80 54941.05 88888.00 2011-09-09 09:47:05.375 252 12734.15 79.83 54941.05 88888.00 2011-09-09 09:47:05.500 252 12734.17 79.83 54941.00 88888.00 2011-09-09 09:47:05.625 252 12734.20 79.80 54941.03 88888.00 2011-09-09 09:47:05.750 252 12734.17 79.78 54941.03 88888.00 2011-09-09 09:47:05.875 252 12734.20 79.80 54941.03 88888.00 2011-09-09 09:47:06.000 252 12734.25 79.80 54941.03 88888.00 2011-09-09 09:47:06.125 252 12734.30 79.80 54941.03 88888.00 2011-09-09 09:47:06.250 252 12734.25 79.78 54941.03 88888.00 2011-09-09 09:47:06.375 252 12734.25 79.80 54941.00 88888.00 2011-09-09 09:47:06.500 252 12734.23 79.75 54941.00 88888.00 2011-09-09 09:47:06.625 252 12734.23 79.75 54941.03 88888.00 2011-09-09 09:47:06.750 252 12734.17 79.75 54941.03 88888.00 2011-09-09 09:47:06.875 252 12734.20 79.75 54941.03 88888.00 2011-09-09 09:47:07.000 252 12734.27 79.75 54941.00 88888.00 2011-09-09 09:47:07.125 252 12734.25 79.78 54941.00 88888.00 2011-09-09 09:47:07.250 252 12734.20 79.75 54941.00 88888.00 2011-09-09 09:47:07.375 252 12734.27 79.75 54941.00 88888.00 2011-09-09 09:47:07.500 252 12734.27 79.72 54941.00 88888.00 2011-09-09 09:47:07.625 252 12734.23 79.75 54941.00 88888.00 2011-09-09 09:47:07.750 252 12734.27 79.75 54941.00 88888.00 2011-09-09 09:47:07.875 252 12734.27 79.75 54941.00 88888.00 2011-09-09 09:47:08.000 252 12734.35 79.78 54941.00 88888.00 2011-09-09 09:47:08.125 252 12734.35 79.78 54941.03 88888.00 2011-09-09 09:47:08.250 252 12734.30 79.72 54941.03 88888.00 2011-09-09 09:47:08.375 252 12734.33 79.72 54941.00 88888.00 2011-09-09 09:47:08.500 252 12734.30 79.72 54941.00 88888.00 2011-09-09 09:47:08.625 252 12734.33 79.72 54941.00 88888.00 2011-09-09 09:47:08.750 252 12734.30 79.72 54940.97 88888.00 2011-09-09 09:47:08.875 252 12734.30 79.70 54940.97 88888.00 2011-09-09 09:47:09.000 252 12734.33 79.72 54940.97 88888.00 2011-09-09 09:47:09.125 252 12734.33 79.72 54940.97 88888.00 2011-09-09 09:47:09.250 252 12734.33 79.67 54940.97 88888.00 2011-09-09 09:47:09.375 252 12734.35 79.70 54940.95 88888.00 2011-09-09 09:47:09.500 252 12734.35 79.67 54940.95 88888.00 2011-09-09 09:47:09.625 252 12734.35 79.65 54940.93 88888.00 2011-09-09 09:47:09.750 252 12734.38 79.62 54940.95 88888.00 2011-09-09 09:47:09.875 252 12734.38 79.65 54940.95 88888.00 2011-09-09 09:47:10.000 252 12734.40 79.62 54940.95 88888.00 2011-09-09 09:47:10.125 252 12734.40 79.62 54940.97 88888.00 2011-09-09 09:47:10.250 252 12734.40 79.60 54940.97 88888.00 2011-09-09 09:47:10.375 252 12734.42 79.62 54940.95 88888.00 2011-09-09 09:47:10.500 252 12734.40 79.62 54940.97 88888.00 2011-09-09 09:47:10.625 252 12734.40 79.62 54941.00 88888.00 2011-09-09 09:47:10.750 252 12734.40 79.62 54940.97 88888.00 2011-09-09 09:47:10.875 252 12734.38 79.58 54940.97 88888.00 2011-09-09 09:47:11.000 252 12734.40 79.58 54940.95 88888.00 2011-09-09 09:47:11.125 252 12734.42 79.53 54940.97 88888.00 2011-09-09 09:47:11.250 252 12734.48 79.53 54940.97 88888.00 2011-09-09 09:47:11.375 252 12734.52 79.58 54941.00 88888.00 2011-09-09 09:47:11.500 252 12734.55 79.58 54940.95 88888.00 2011-09-09 09:47:11.625 252 12734.48 79.55 54940.93 88888.00 2011-09-09 09:47:11.750 252 12734.48 79.53 54940.93 88888.00 2011-09-09 09:47:11.875 252 12734.52 79.53 54940.93 88888.00 2011-09-09 09:47:12.000 252 12734.55 79.53 54940.95 88888.00 2011-09-09 09:47:12.125 252 12734.60 79.55 54940.95 88888.00 2011-09-09 09:47:12.250 252 12734.58 79.53 54940.95 88888.00 2011-09-09 09:47:12.375 252 12734.62 79.53 54940.97 88888.00 2011-09-09 09:47:12.500 252 12734.55 79.53 54940.95 88888.00 2011-09-09 09:47:12.625 252 12734.52 79.50 54940.95 88888.00 2011-09-09 09:47:12.750 252 12734.58 79.47 54940.93 88888.00 2011-09-09 09:47:12.875 252 12734.62 79.45 54940.93 88888.00 2011-09-09 09:47:13.000 252 12734.67 79.45 54940.93 88888.00 2011-09-09 09:47:13.125 252 12734.65 79.45 54940.93 88888.00 2011-09-09 09:47:13.250 252 12734.62 79.45 54940.93 88888.00 2011-09-09 09:47:13.375 252 12734.58 79.47 54940.93 88888.00 2011-09-09 09:47:13.500 252 12734.55 79.47 54940.93 88888.00 2011-09-09 09:47:13.625 252 12734.58 79.42 54940.93 88888.00 2011-09-09 09:47:13.750 252 12734.62 79.40 54940.93 88888.00 2011-09-09 09:47:13.875 252 12734.62 79.42 54940.93 88888.00 2011-09-09 09:47:14.000 252 12734.62 79.42 54940.95 88888.00 2011-09-09 09:47:14.125 252 12734.62 79.40 54940.95 88888.00 2011-09-09 09:47:14.250 252 12734.62 79.42 54940.95 88888.00 2011-09-09 09:47:14.375 252 12734.65 79.45 54940.93 88888.00 2011-09-09 09:47:14.500 252 12734.65 79.40 54940.90 88888.00 2011-09-09 09:47:14.625 252 12734.60 79.40 54940.90 88888.00 2011-09-09 09:47:14.750 252 12734.62 79.38 54940.90 88888.00 2011-09-09 09:47:14.875 252 12734.70 79.35 54940.90 88888.00 2011-09-09 09:47:15.000 252 12734.73 79.40 54940.90 88888.00 2011-09-09 09:47:15.125 252 12734.70 79.40 54940.90 88888.00 2011-09-09 09:47:15.250 252 12734.67 79.38 54940.93 88888.00 2011-09-09 09:47:15.375 252 12734.73 79.40 54940.93 88888.00 2011-09-09 09:47:15.500 252 12734.73 79.38 54940.90 88888.00 2011-09-09 09:47:15.625 252 12734.75 79.38 54940.90 88888.00 2011-09-09 09:47:15.750 252 12734.75 79.38 54940.90 88888.00 2011-09-09 09:47:15.875 252 12734.73 79.33 54940.90 88888.00 2011-09-09 09:47:16.000 252 12734.73 79.35 54940.88 88888.00 2011-09-09 09:47:16.125 252 12734.77 79.33 54940.88 88888.00 2011-09-09 09:47:16.250 252 12734.80 79.33 54940.90 88888.00 2011-09-09 09:47:16.375 252 12734.83 79.33 54940.90 88888.00 2011-09-09 09:47:16.500 252 12734.83 79.30 54940.93 88888.00 2011-09-09 09:47:16.625 252 12734.83 79.30 54940.90 88888.00 2011-09-09 09:47:16.750 252 12734.85 79.30 54940.90 88888.00 2011-09-09 09:47:16.875 252 12734.88 79.30 54940.90 88888.00 2011-09-09 09:47:17.000 252 12734.88 79.28 54940.88 88888.00 2011-09-09 09:47:17.125 252 12734.88 79.28 54940.88 88888.00 2011-09-09 09:47:17.250 252 12734.77 79.28 54940.90 88888.00 2011-09-09 09:47:17.375 252 12734.77 79.28 54940.88 88888.00 2011-09-09 09:47:17.500 252 12734.75 79.28 54940.90 88888.00 2011-09-09 09:47:17.625 252 12734.77 79.28 54940.90 88888.00 2011-09-09 09:47:17.750 252 12734.75 79.30 54940.88 88888.00 2011-09-09 09:47:17.875 252 12734.80 79.30 54940.88 88888.00 2011-09-09 09:47:18.000 252 12734.88 79.25 54940.88 88888.00 2011-09-09 09:47:18.125 252 12734.98 79.25 54940.90 88888.00 2011-09-09 09:47:18.250 252 12735.00 79.25 54940.90 88888.00 2011-09-09 09:47:18.375 252 12735.02 79.22 54940.90 88888.00 2011-09-09 09:47:18.500 252 12734.92 79.20 54940.85 88888.00 2011-09-09 09:47:18.625 252 12734.88 79.25 54940.88 88888.00 2011-09-09 09:47:18.750 252 12734.92 79.28 54940.88 88888.00 2011-09-09 09:47:18.875 252 12734.92 79.22 54940.88 88888.00 2011-09-09 09:47:19.000 252 12734.90 79.22 54940.88 88888.00 2011-09-09 09:47:19.125 252 12734.90 79.25 54940.88 88888.00 2011-09-09 09:47:19.250 252 12734.92 79.22 54940.88 88888.00 2011-09-09 09:47:19.375 252 12734.98 79.25 54940.90 88888.00 2011-09-09 09:47:19.500 252 12734.90 79.22 54940.88 88888.00 2011-09-09 09:47:19.625 252 12734.92 79.22 54940.90 88888.00 2011-09-09 09:47:19.750 252 12734.95 79.22 54940.93 88888.00 2011-09-09 09:47:19.875 252 12735.02 79.25 54940.95 88888.00 2011-09-09 09:47:20.000 252 12735.02 79.25 54940.93 88888.00 2011-09-09 09:47:20.125 252 12735.00 79.22 54940.90 88888.00 2011-09-09 09:47:20.250 252 12734.95 79.22 54940.88 88888.00 2011-09-09 09:47:20.375 252 12734.98 79.22 54940.88 88888.00 2011-09-09 09:47:20.500 252 12735.00 79.22 54940.90 88888.00 2011-09-09 09:47:20.625 252 12735.02 79.22 54940.88 88888.00 2011-09-09 09:47:20.750 252 12735.00 79.20 54940.88 88888.00 2011-09-09 09:47:20.875 252 12734.95 79.20 54940.85 88888.00 2011-09-09 09:47:21.000 252 12734.98 79.20 54940.88 88888.00 2011-09-09 09:47:21.125 252 12735.00 79.20 54940.85 88888.00 2011-09-09 09:47:21.250 252 12734.92 79.20 54940.90 88888.00 2011-09-09 09:47:21.375 252 12735.00 79.20 54940.85 88888.00 2011-09-09 09:47:21.500 252 12735.02 79.22 54940.88 88888.00 2011-09-09 09:47:21.625 252 12734.98 79.22 54940.88 88888.00 2011-09-09 09:47:21.750 252 12734.95 79.22 54940.88 88888.00 2011-09-09 09:47:21.875 252 12734.98 79.22 54940.88 88888.00 2011-09-09 09:47:22.000 252 12735.00 79.20 54940.88 88888.00 2011-09-09 09:47:22.125 252 12734.98 79.17 54940.88 88888.00 2011-09-09 09:47:22.250 252 12734.90 79.15 54940.88 88888.00 2011-09-09 09:47:22.375 252 12734.92 79.17 54940.85 88888.00 2011-09-09 09:47:22.500 252 12734.98 79.17 54940.85 88888.00 2011-09-09 09:47:22.625 252 12735.05 79.20 54940.88 88888.00 2011-09-09 09:47:22.750 252 12735.08 79.22 54940.88 88888.00 2011-09-09 09:47:22.875 252 12735.05 79.20 54940.88 88888.00 2011-09-09 09:47:23.000 252 12735.08 79.20 54940.88 88888.00 2011-09-09 09:47:23.125 252 12735.10 79.17 54940.85 88888.00 2011-09-09 09:47:23.250 252 12735.15 79.17 54940.85 88888.00 2011-09-09 09:47:23.375 252 12735.15 79.17 54940.82 88888.00 2011-09-09 09:47:23.500 252 12735.15 79.15 54940.85 88888.00 2011-09-09 09:47:23.625 252 12735.15 79.15 54940.85 88888.00 2011-09-09 09:47:23.750 252 12735.15 79.17 54940.85 88888.00 2011-09-09 09:47:23.875 252 12735.12 79.17 54940.85 88888.00 2011-09-09 09:47:24.000 252 12735.12 79.20 54940.85 88888.00 2011-09-09 09:47:24.125 252 12735.12 79.20 54940.88 88888.00 2011-09-09 09:47:24.250 252 12735.02 79.17 54940.85 88888.00 2011-09-09 09:47:24.375 252 12735.12 79.17 54940.85 88888.00 2011-09-09 09:47:24.500 252 12735.25 79.17 54940.85 88888.00 2011-09-09 09:47:24.625 252 12735.25 79.20 54940.85 88888.00 2011-09-09 09:47:24.750 252 12735.20 79.17 54940.88 88888.00 2011-09-09 09:47:24.875 252 12735.23 79.17 54940.85 88888.00 2011-09-09 09:47:25.000 252 12735.23 79.17 54940.82 88888.00 2011-09-09 09:47:25.125 252 12735.15 79.15 54940.82 88888.00 2011-09-09 09:47:25.250 252 12735.08 79.15 54940.82 88888.00 2011-09-09 09:47:25.375 252 12735.05 79.17 54940.85 88888.00 2011-09-09 09:47:25.500 252 12735.12 79.17 54940.85 88888.00 2011-09-09 09:47:25.625 252 12735.12 79.15 54940.85 88888.00 2011-09-09 09:47:25.750 252 12735.15 79.15 54940.85 88888.00 2011-09-09 09:47:25.875 252 12735.15 79.15 54940.85 88888.00 2011-09-09 09:47:26.000 252 12735.17 79.12 54940.82 88888.00 2011-09-09 09:47:26.125 252 12735.12 79.12 54940.85 88888.00 2011-09-09 09:47:26.250 252 12735.15 79.12 54940.82 88888.00 2011-09-09 09:47:26.375 252 12735.17 79.12 54940.80 88888.00 2011-09-09 09:47:26.500 252 12735.15 79.10 54940.82 88888.00 2011-09-09 09:47:26.625 252 12735.17 79.12 54940.82 88888.00 2011-09-09 09:47:26.750 252 12735.17 79.10 54940.85 88888.00 2011-09-09 09:47:26.875 252 12735.17 79.12 54940.85 88888.00 2011-09-09 09:47:27.000 252 12735.20 79.10 54940.82 88888.00 2011-09-09 09:47:27.125 252 12735.23 79.12 54940.85 88888.00 2011-09-09 09:47:27.250 252 12735.25 79.08 54940.82 88888.00 2011-09-09 09:47:27.375 252 12735.20 79.08 54940.82 88888.00 2011-09-09 09:47:27.500 252 12735.17 79.10 54940.82 88888.00 2011-09-09 09:47:27.625 252 12735.17 79.12 54940.85 88888.00 2011-09-09 09:47:27.750 252 12735.20 79.12 54940.82 88888.00 2011-09-09 09:47:27.875 252 12735.20 79.12 54940.82 88888.00 2011-09-09 09:47:28.000 252 12735.25 79.12 54940.85 88888.00 2011-09-09 09:47:28.125 252 12735.25 79.12 54940.85 88888.00 2011-09-09 09:47:28.250 252 12735.23 79.10 54940.82 88888.00 2011-09-09 09:47:28.375 252 12735.25 79.08 54940.82 88888.00 2011-09-09 09:47:28.500 252 12735.23 79.08 54940.80 88888.00 2011-09-09 09:47:28.625 252 12735.25 79.10 54940.82 88888.00 2011-09-09 09:47:28.750 252 12735.25 79.10 54940.82 88888.00 2011-09-09 09:47:28.875 252 12735.25 79.08 54940.82 88888.00 2011-09-09 09:47:29.000 252 12735.25 79.08 54940.82 88888.00 2011-09-09 09:47:29.125 252 12735.25 79.08 54940.88 88888.00 2011-09-09 09:47:29.250 252 12735.25 79.08 54940.88 88888.00 2011-09-09 09:47:29.375 252 12735.27 79.08 54940.82 88888.00 2011-09-09 09:47:29.500 252 12735.27 79.08 54940.82 88888.00 2011-09-09 09:47:29.625 252 12735.30 79.10 54940.85 88888.00 2011-09-09 09:47:29.750 252 12735.35 79.10 54940.85 88888.00 2011-09-09 09:47:29.875 252 12735.40 79.08 54940.85 88888.00 2011-09-09 09:47:30.000 252 12735.38 79.08 54940.85 88888.00 2011-09-09 09:47:30.125 252 12735.30 79.05 54940.85 88888.00 2011-09-09 09:47:30.250 252 12735.25 79.03 54940.85 88888.00 2011-09-09 09:47:30.375 252 12735.27 79.05 54940.85 88888.00 2011-09-09 09:47:30.500 252 12735.27 79.05 54940.85 88888.00 2011-09-09 09:47:30.625 252 12735.27 79.05 54940.85 88888.00 2011-09-09 09:47:30.750 252 12735.25 79.08 54940.85 88888.00 2011-09-09 09:47:30.875 252 12735.27 79.08 54940.85 88888.00 2011-09-09 09:47:31.000 252 12735.33 79.05 54940.82 88888.00 2011-09-09 09:47:31.125 252 12735.35 79.05 54940.85 88888.00 2011-09-09 09:47:31.250 252 12735.35 79.05 54940.85 88888.00 2011-09-09 09:47:31.375 252 12735.33 79.08 54940.85 88888.00 2011-09-09 09:47:31.500 252 12735.27 79.05 54940.85 88888.00 2011-09-09 09:47:31.625 252 12735.27 79.05 54940.88 88888.00 2011-09-09 09:47:31.750 252 12735.30 79.08 54940.85 88888.00 2011-09-09 09:47:31.875 252 12735.35 79.08 54940.85 88888.00 2011-09-09 09:47:32.000 252 12735.38 79.05 54940.85 88888.00 2011-09-09 09:47:32.125 252 12735.30 79.05 54940.82 88888.00 2011-09-09 09:47:32.250 252 12735.20 79.03 54940.82 88888.00 2011-09-09 09:47:32.375 252 12735.20 79.08 54940.85 88888.00 2011-09-09 09:47:32.500 252 12735.25 79.05 54940.85 88888.00 2011-09-09 09:47:32.625 252 12735.30 79.05 54940.85 88888.00 2011-09-09 09:47:32.750 252 12735.27 79.03 54940.85 88888.00 2011-09-09 09:47:32.875 252 12735.25 79.05 54940.85 88888.00 2011-09-09 09:47:33.000 252 12735.27 79.03 54940.82 88888.00 2011-09-09 09:47:33.125 252 12735.35 79.03 54940.82 88888.00 2011-09-09 09:47:33.250 252 12735.33 79.03 54940.85 88888.00 2011-09-09 09:47:33.375 252 12735.33 79.03 54940.85 88888.00 2011-09-09 09:47:33.500 252 12735.35 79.03 54940.82 88888.00 2011-09-09 09:47:33.625 252 12735.38 79.03 54940.85 88888.00 2011-09-09 09:47:33.750 252 12735.38 79.03 54940.85 88888.00 2011-09-09 09:47:33.875 252 12735.38 79.03 54940.85 88888.00 2011-09-09 09:47:34.000 252 12735.35 79.03 54940.82 88888.00 2011-09-09 09:47:34.125 252 12735.35 79.00 54940.82 88888.00 2011-09-09 09:47:34.250 252 12735.30 79.00 54940.85 88888.00 2011-09-09 09:47:34.375 252 12735.33 79.00 54940.85 88888.00 2011-09-09 09:47:34.500 252 12735.35 79.03 54940.88 88888.00 2011-09-09 09:47:34.625 252 12735.38 79.05 54940.82 88888.00 2011-09-09 09:47:34.750 252 12735.35 79.05 54940.85 88888.00 2011-09-09 09:47:34.875 252 12735.33 79.00 54940.85 88888.00 2011-09-09 09:47:35.000 252 12735.38 79.00 54940.80 88888.00 2011-09-09 09:47:35.125 252 12735.42 78.97 54940.82 88888.00 2011-09-09 09:47:35.250 252 12735.42 79.00 54940.85 88888.00 2011-09-09 09:47:35.375 252 12735.40 79.00 54940.88 88888.00 2011-09-09 09:47:35.500 252 12735.35 78.97 54940.85 88888.00 2011-09-09 09:47:35.625 252 12735.40 78.97 54940.82 88888.00 2011-09-09 09:47:35.750 252 12735.40 78.97 54940.82 88888.00 2011-09-09 09:47:35.875 252 12735.38 78.97 54940.82 88888.00 2011-09-09 09:47:36.000 252 12735.33 78.97 54940.82 88888.00 2011-09-09 09:47:36.125 252 12735.35 79.00 54940.82 88888.00 2011-09-09 09:47:36.250 252 12735.40 79.00 54940.82 88888.00 2011-09-09 09:47:36.375 252 12735.42 79.00 54940.82 88888.00 2011-09-09 09:47:36.500 252 12735.42 79.00 54940.80 88888.00 2011-09-09 09:47:36.625 252 12735.42 78.97 54940.80 88888.00 2011-09-09 09:47:36.750 252 12735.42 79.03 54940.80 88888.00 2011-09-09 09:47:36.875 252 12735.38 79.03 54940.82 88888.00 2011-09-09 09:47:37.000 252 12735.35 79.00 54940.82 88888.00 2011-09-09 09:47:37.125 252 12735.38 78.95 54940.82 88888.00 2011-09-09 09:47:37.250 252 12735.35 78.92 54940.82 88888.00 2011-09-09 09:47:37.375 252 12735.40 78.95 54940.80 88888.00 2011-09-09 09:47:37.500 252 12735.42 78.95 54940.82 88888.00 2011-09-09 09:47:37.625 252 12735.38 78.95 54940.82 88888.00 2011-09-09 09:47:37.750 252 12735.35 78.92 54940.85 88888.00 2011-09-09 09:47:37.875 252 12735.33 78.95 54940.85 88888.00 2011-09-09 09:47:38.000 252 12735.35 78.95 54940.82 88888.00 2011-09-09 09:47:38.125 252 12735.40 78.95 54940.82 88888.00 2011-09-09 09:47:38.250 252 12735.40 78.90 54940.82 88888.00 2011-09-09 09:47:38.375 252 12735.48 78.88 54940.82 88888.00 2011-09-09 09:47:38.500 252 12735.50 78.90 54940.85 88888.00 2011-09-09 09:47:38.625 252 12735.48 78.90 54940.85 88888.00 2011-09-09 09:47:38.750 252 12735.38 78.88 54940.85 88888.00 2011-09-09 09:47:38.875 252 12735.33 78.90 54940.85 88888.00 2011-09-09 09:47:39.000 252 12735.33 78.95 54940.82 88888.00 2011-09-09 09:47:39.125 252 12735.38 78.95 54940.85 88888.00 2011-09-09 09:47:39.250 252 12735.40 78.90 54940.82 88888.00 2011-09-09 09:47:39.375 252 12735.45 78.92 54940.85 88888.00 2011-09-09 09:47:39.500 252 12735.42 78.90 54940.88 88888.00 2011-09-09 09:47:39.625 252 12735.40 78.90 54940.88 88888.00 2011-09-09 09:47:39.750 252 12735.42 78.92 54940.85 88888.00 2011-09-09 09:47:39.875 252 12735.45 78.92 54940.88 88888.00 2011-09-09 09:47:40.000 252 12735.42 78.92 54940.88 88888.00 2011-09-09 09:47:40.125 252 12735.42 78.92 54940.85 88888.00 2011-09-09 09:47:40.250 252 12735.45 78.90 54940.85 88888.00 2011-09-09 09:47:40.375 252 12735.45 78.92 54940.82 88888.00 2011-09-09 09:47:40.500 252 12735.45 78.90 54940.85 88888.00 2011-09-09 09:47:40.625 252 12735.42 78.88 54940.85 88888.00 2011-09-09 09:47:40.750 252 12735.40 78.88 54940.85 88888.00 2011-09-09 09:47:40.875 252 12735.40 78.90 54940.85 88888.00 2011-09-09 09:47:41.000 252 12735.40 78.88 54940.88 88888.00 2011-09-09 09:47:41.125 252 12735.42 78.85 54940.85 88888.00 2011-09-09 09:47:41.250 252 12735.45 78.88 54940.82 88888.00 2011-09-09 09:47:41.375 252 12735.48 78.88 54940.85 88888.00 2011-09-09 09:47:41.500 252 12735.45 78.90 54940.82 88888.00 2011-09-09 09:47:41.625 252 12735.45 78.90 54940.88 88888.00 2011-09-09 09:47:41.750 252 12735.42 78.90 54940.88 88888.00 2011-09-09 09:47:41.875 252 12735.42 78.88 54940.88 88888.00 2011-09-09 09:47:42.000 252 12735.45 78.88 54940.85 88888.00 2011-09-09 09:47:42.125 252 12735.45 78.88 54940.85 88888.00 2011-09-09 09:47:42.250 252 12735.38 78.85 54940.88 88888.00 2011-09-09 09:47:42.375 252 12735.38 78.88 54940.85 88888.00 2011-09-09 09:47:42.500 252 12735.38 78.88 54940.85 88888.00 2011-09-09 09:47:42.625 252 12735.40 78.85 54940.85 88888.00 2011-09-09 09:47:42.750 252 12735.45 78.90 54940.85 88888.00 2011-09-09 09:47:42.875 252 12735.42 78.88 54940.85 88888.00 2011-09-09 09:47:43.000 252 12735.38 78.85 54940.82 88888.00 2011-09-09 09:47:43.125 252 12735.35 78.83 54940.82 88888.00 2011-09-09 09:47:43.250 252 12735.30 78.80 54940.85 88888.00 2011-09-09 09:47:43.375 252 12735.42 78.85 54940.85 88888.00 2011-09-09 09:47:43.500 252 12735.45 78.85 54940.85 88888.00 2011-09-09 09:47:43.625 252 12735.45 78.85 54940.85 88888.00 2011-09-09 09:47:43.750 252 12735.45 78.85 54940.85 88888.00 2011-09-09 09:47:43.875 252 12735.40 78.85 54940.85 88888.00 2011-09-09 09:47:44.000 252 12735.38 78.85 54940.82 88888.00 2011-09-09 09:47:44.125 252 12735.38 78.85 54940.85 88888.00 2011-09-09 09:47:44.250 252 12735.35 78.83 54940.85 88888.00 2011-09-09 09:47:44.375 252 12735.38 78.83 54940.82 88888.00 2011-09-09 09:47:44.500 252 12735.40 78.83 54940.82 88888.00 2011-09-09 09:47:44.625 252 12735.42 78.85 54940.85 88888.00 2011-09-09 09:47:44.750 252 12735.45 78.85 54940.82 88888.00 2011-09-09 09:47:44.875 252 12735.45 78.88 54940.85 88888.00 2011-09-09 09:47:45.000 252 12735.48 78.83 54940.82 88888.00 2011-09-09 09:47:45.125 252 12735.42 78.83 54940.82 88888.00 2011-09-09 09:47:45.250 252 12735.38 78.80 54940.88 88888.00 2011-09-09 09:47:45.375 252 12735.38 78.85 54940.88 88888.00 2011-09-09 09:47:45.500 252 12735.33 78.83 54940.88 88888.00 2011-09-09 09:47:45.625 252 12735.35 78.80 54940.85 88888.00 2011-09-09 09:47:45.750 252 12735.40 78.78 54940.85 88888.00 2011-09-09 09:47:45.875 252 12735.38 78.78 54940.85 88888.00 2011-09-09 09:47:46.000 252 12735.35 78.80 54940.85 88888.00 2011-09-09 09:47:46.125 252 12735.33 78.83 54940.88 88888.00 2011-09-09 09:47:46.250 252 12735.35 78.83 54940.88 88888.00 2011-09-09 09:47:46.375 252 12735.40 78.85 54940.85 88888.00 2011-09-09 09:47:46.500 252 12735.40 78.83 54940.85 88888.00 2011-09-09 09:47:46.625 252 12735.38 78.80 54940.82 88888.00 2011-09-09 09:47:46.750 252 12735.33 78.80 54940.82 88888.00 2011-09-09 09:47:46.875 252 12735.33 78.78 54940.82 88888.00 2011-09-09 09:47:47.000 252 12735.35 78.80 54940.80 88888.00 2011-09-09 09:47:47.125 252 12735.38 78.78 54940.82 88888.00 2011-09-09 09:47:47.250 252 12735.35 78.75 54940.82 88888.00 2011-09-09 09:47:47.375 252 12735.27 78.78 54940.82 88888.00 2011-09-09 09:47:47.500 252 12735.23 78.78 54940.85 88888.00 2011-09-09 09:47:47.625 252 12735.27 78.78 54940.82 88888.00 2011-09-09 09:47:47.750 252 12735.33 78.80 54940.82 88888.00 2011-09-09 09:47:47.875 252 12735.35 78.80 54940.82 88888.00 2011-09-09 09:47:48.000 252 12735.30 78.78 54940.82 88888.00 2011-09-09 09:47:48.125 252 12735.25 78.78 54940.85 88888.00 2011-09-09 09:47:48.250 252 12735.25 78.78 54940.85 88888.00 2011-09-09 09:47:48.375 252 12735.27 78.80 54940.82 88888.00 2011-09-09 09:47:48.500 252 12735.25 78.80 54940.85 88888.00 2011-09-09 09:47:48.625 252 12735.27 78.80 54940.85 88888.00 2011-09-09 09:47:48.750 252 12735.30 78.80 54940.85 88888.00 2011-09-09 09:47:48.875 252 12735.30 78.78 54940.85 88888.00 2011-09-09 09:47:49.000 252 12735.33 78.80 54940.85 88888.00 2011-09-09 09:47:49.125 252 12735.33 78.80 54940.88 88888.00 2011-09-09 09:47:49.250 252 12735.35 78.78 54940.85 88888.00 2011-09-09 09:47:49.375 252 12735.38 78.80 54940.82 88888.00 2011-09-09 09:47:49.500 252 12735.35 78.80 54940.82 88888.00 2011-09-09 09:47:49.625 252 12735.33 78.83 54940.85 88888.00 2011-09-09 09:47:49.750 252 12735.35 78.83 54940.82 88888.00 2011-09-09 09:47:49.875 252 12735.35 78.83 54940.82 88888.00 2011-09-09 09:47:50.000 252 12735.40 78.80 54940.82 88888.00 2011-09-09 09:47:50.125 252 12735.38 78.83 54940.85 88888.00 2011-09-09 09:47:50.250 252 12735.35 78.83 54940.88 88888.00 2011-09-09 09:47:50.375 252 12735.35 78.83 54940.85 88888.00 2011-09-09 09:47:50.500 252 12735.38 78.83 54940.82 88888.00 2011-09-09 09:47:50.625 252 12735.40 78.83 54940.82 88888.00 2011-09-09 09:47:50.750 252 12735.40 78.80 54940.85 88888.00 2011-09-09 09:47:50.875 252 12735.38 78.85 54940.85 88888.00 2011-09-09 09:47:51.000 252 12735.33 78.83 54940.85 88888.00 2011-09-09 09:47:51.125 252 12735.33 78.83 54940.85 88888.00 2011-09-09 09:47:51.250 252 12735.30 78.85 54940.85 88888.00 2011-09-09 09:47:51.375 252 12735.38 78.85 54940.85 88888.00 2011-09-09 09:47:51.500 252 12735.33 78.80 54940.82 88888.00 2011-09-09 09:47:51.625 252 12735.30 78.78 54940.82 88888.00 2011-09-09 09:47:51.750 252 12735.30 78.80 54940.82 88888.00 2011-09-09 09:47:51.875 252 12735.30 78.80 54940.85 88888.00 2011-09-09 09:47:52.000 252 12735.25 78.80 54940.85 88888.00 2011-09-09 09:47:52.125 252 12735.30 78.78 54940.82 88888.00 2011-09-09 09:47:52.250 252 12735.35 78.80 54940.82 88888.00 2011-09-09 09:47:52.375 252 12735.38 78.83 54940.85 88888.00 2011-09-09 09:47:52.500 252 12735.38 78.83 54940.85 88888.00 2011-09-09 09:47:52.625 252 12735.30 78.80 54940.88 88888.00 2011-09-09 09:47:52.750 252 12735.35 78.80 54940.85 88888.00 2011-09-09 09:47:52.875 252 12735.38 78.80 54940.85 88888.00 2011-09-09 09:47:53.000 252 12735.33 78.80 54940.85 88888.00 2011-09-09 09:47:53.125 252 12735.30 78.80 54940.88 88888.00 2011-09-09 09:47:53.250 252 12735.33 78.80 54940.85 88888.00 2011-09-09 09:47:53.375 252 12735.33 78.80 54940.85 88888.00 2011-09-09 09:47:53.500 252 12735.30 78.80 54940.82 88888.00 2011-09-09 09:47:53.625 252 12735.33 78.83 54940.85 88888.00 2011-09-09 09:47:53.750 252 12735.35 78.85 54940.88 88888.00 2011-09-09 09:47:53.875 252 12735.38 78.83 54940.88 88888.00 2011-09-09 09:47:54.000 252 12735.33 78.83 54940.85 88888.00 2011-09-09 09:47:54.125 252 12735.25 78.83 54940.88 88888.00 2011-09-09 09:47:54.250 252 12735.25 78.80 54940.88 88888.00 2011-09-09 09:47:54.375 252 12735.33 78.85 54940.88 88888.00 2011-09-09 09:47:54.500 252 12735.33 78.85 54940.90 88888.00 2011-09-09 09:47:54.625 252 12735.33 78.85 54940.88 88888.00 2011-09-09 09:47:54.750 252 12735.33 78.80 54940.85 88888.00 2011-09-09 09:47:54.875 252 12735.33 78.80 54940.85 88888.00 2011-09-09 09:47:55.000 252 12735.33 78.80 54940.85 88888.00 2011-09-09 09:47:55.125 252 12735.33 78.80 54940.85 88888.00 2011-09-09 09:47:55.250 252 12735.30 78.83 54940.88 88888.00 2011-09-09 09:47:55.375 252 12735.25 78.80 54940.85 88888.00 2011-09-09 09:47:55.500 252 12735.25 78.80 54940.88 88888.00 2011-09-09 09:47:55.625 252 12735.30 78.80 54940.88 88888.00 2011-09-09 09:47:55.750 252 12735.30 78.83 54940.90 88888.00 2011-09-09 09:47:55.875 252 12735.27 78.83 54940.93 88888.00 2011-09-09 09:47:56.000 252 12735.33 78.85 54940.90 88888.00 2011-09-09 09:47:56.125 252 12735.33 78.85 54940.90 88888.00 2011-09-09 09:47:56.250 252 12735.30 78.83 54940.90 88888.00 2011-09-09 09:47:56.375 252 12735.35 78.83 54940.90 88888.00 2011-09-09 09:47:56.500 252 12735.33 78.83 54940.90 88888.00 2011-09-09 09:47:56.625 252 12735.27 78.85 54940.90 88888.00 2011-09-09 09:47:56.750 252 12735.25 78.88 54940.90 88888.00 2011-09-09 09:47:56.875 252 12735.25 78.85 54940.88 88888.00 2011-09-09 09:47:57.000 252 12735.30 78.85 54940.88 88888.00 2011-09-09 09:47:57.125 252 12735.33 78.85 54940.90 88888.00 2011-09-09 09:47:57.250 252 12735.27 78.85 54940.90 88888.00 2011-09-09 09:47:57.375 252 12735.33 78.85 54940.88 88888.00 2011-09-09 09:47:57.500 252 12735.30 78.85 54940.88 88888.00 2011-09-09 09:47:57.625 252 12735.23 78.88 54940.90 88888.00 2011-09-09 09:47:57.750 252 12735.25 78.85 54940.90 88888.00 2011-09-09 09:47:57.875 252 12735.25 78.85 54940.88 88888.00 2011-09-09 09:47:58.000 252 12735.25 78.85 54940.88 88888.00 2011-09-09 09:47:58.125 252 12735.27 78.85 54940.90 88888.00 2011-09-09 09:47:58.250 252 12735.27 78.83 54940.88 88888.00 2011-09-09 09:47:58.375 252 12735.27 78.85 54940.90 88888.00 2011-09-09 09:47:58.500 252 12735.30 78.88 54940.90 88888.00 2011-09-09 09:47:58.625 252 12735.30 78.85 54940.88 88888.00 2011-09-09 09:47:58.750 252 12735.27 78.85 54940.90 88888.00 2011-09-09 09:47:58.875 252 12735.27 78.88 54940.90 88888.00 2011-09-09 09:47:59.000 252 12735.30 78.88 54940.93 88888.00 2011-09-09 09:47:59.125 252 12735.30 78.85 54940.90 88888.00 2011-09-09 09:47:59.250 252 12735.27 78.88 54940.90 88888.00 2011-09-09 09:47:59.375 252 12735.27 78.88 54940.88 88888.00 2011-09-09 09:47:59.500 252 12735.23 78.88 54940.88 88888.00 2011-09-09 09:47:59.625 252 12735.20 78.85 54940.85 88888.00 2011-09-09 09:47:59.750 252 12735.20 78.88 54940.88 88888.00 2011-09-09 09:47:59.875 252 12735.30 78.88 54940.88 88888.00 2011-09-09 09:48:00.000 252 12735.35 78.88 54940.90 88888.00 2011-09-09 09:48:00.125 252 12735.27 78.88 54940.90 88888.00 2011-09-09 09:48:00.250 252 12735.23 78.83 54940.85 88888.00 2011-09-09 09:48:00.375 252 12735.23 78.85 54940.85 88888.00 2011-09-09 09:48:00.500 252 12735.23 78.83 54940.85 88888.00 2011-09-09 09:48:00.625 252 12735.23 78.85 54940.85 88888.00 2011-09-09 09:48:00.750 252 12735.20 78.85 54940.85 88888.00 2011-09-09 09:48:00.875 252 12735.15 78.85 54940.85 88888.00 2011-09-09 09:48:01.000 252 12735.20 78.88 54940.85 88888.00 2011-09-09 09:48:01.125 252 12735.23 78.90 54940.90 88888.00 2011-09-09 09:48:01.250 252 12735.25 78.88 54940.90 88888.00 2011-09-09 09:48:01.375 252 12735.27 78.90 54940.88 88888.00 2011-09-09 09:48:01.500 252 12735.25 78.88 54940.88 88888.00 2011-09-09 09:48:01.625 252 12735.20 78.90 54940.88 88888.00 2011-09-09 09:48:01.750 252 12735.17 78.90 54940.88 88888.00 2011-09-09 09:48:01.875 252 12735.15 78.88 54940.88 88888.00 2011-09-09 09:48:02.000 252 12735.17 78.90 54940.88 88888.00 2011-09-09 09:48:02.125 252 12735.17 78.88 54940.88 88888.00 2011-09-09 09:48:02.250 252 12735.23 78.85 54940.85 88888.00 2011-09-09 09:48:02.375 252 12735.27 78.88 54940.85 88888.00 2011-09-09 09:48:02.500 252 12735.25 78.90 54940.88 88888.00 2011-09-09 09:48:02.625 252 12735.23 78.90 54940.88 88888.00 2011-09-09 09:48:02.750 252 12735.17 78.92 54940.88 88888.00 2011-09-09 09:48:02.875 252 12735.20 78.90 54940.88 88888.00 2011-09-09 09:48:03.000 252 12735.17 78.90 54940.88 88888.00 2011-09-09 09:48:03.125 252 12735.17 78.90 54940.88 88888.00 2011-09-09 09:48:03.250 252 12735.10 78.88 54940.88 88888.00 2011-09-09 09:48:03.375 252 12735.12 78.90 54940.88 88888.00 2011-09-09 09:48:03.500 252 12735.12 78.92 54940.88 88888.00 2011-09-09 09:48:03.625 252 12735.15 78.92 54940.90 88888.00 2011-09-09 09:48:03.750 252 12735.20 78.92 54940.88 88888.00 2011-09-09 09:48:03.875 252 12735.15 78.95 54940.88 88888.00 2011-09-09 09:48:04.000 252 12735.12 78.90 54940.88 88888.00 2011-09-09 09:48:04.125 252 12735.12 78.90 54940.88 88888.00 2011-09-09 09:48:04.250 252 12735.05 78.88 54940.88 88888.00 2011-09-09 09:48:04.375 252 12735.08 78.90 54940.88 88888.00 2011-09-09 09:48:04.500 252 12735.10 78.90 54940.88 88888.00 2011-09-09 09:48:04.625 252 12735.12 78.92 54940.88 88888.00 2011-09-09 09:48:04.750 252 12735.15 78.92 54940.90 88888.00 2011-09-09 09:48:04.875 252 12735.08 78.95 54940.88 88888.00 2011-09-09 09:48:05.000 252 12735.02 78.92 54940.88 88888.00 2011-09-09 09:48:05.125 252 12735.08 78.90 54940.90 88888.00 2011-09-09 09:48:05.250 252 12735.05 78.90 54940.88 88888.00 2011-09-09 09:48:05.375 252 12735.05 78.92 54940.85 88888.00 2011-09-09 09:48:05.500 252 12735.08 78.90 54940.88 88888.00 2011-09-09 09:48:05.625 252 12735.05 78.88 54940.88 88888.00 2011-09-09 09:48:05.750 252 12735.02 78.88 54940.88 88888.00 2011-09-09 09:48:05.875 252 12735.05 78.88 54940.88 88888.00 2011-09-09 09:48:06.000 252 12735.08 78.90 54940.88 88888.00 2011-09-09 09:48:06.125 252 12735.17 78.90 54940.90 88888.00 2011-09-09 09:48:06.250 252 12735.15 78.92 54940.88 88888.00 2011-09-09 09:48:06.375 252 12735.12 78.92 54940.88 88888.00 2011-09-09 09:48:06.500 252 12735.05 78.92 54940.88 88888.00 2011-09-09 09:48:06.625 252 12735.08 78.88 54940.88 88888.00 2011-09-09 09:48:06.750 252 12735.08 78.88 54940.88 88888.00 2011-09-09 09:48:06.875 252 12735.08 78.88 54940.93 88888.00 2011-09-09 09:48:07.000 252 12735.08 78.90 54940.88 88888.00 2011-09-09 09:48:07.125 252 12735.08 78.90 54940.90 88888.00 2011-09-09 09:48:07.250 252 12735.08 78.90 54940.90 88888.00 2011-09-09 09:48:07.375 252 12735.12 78.92 54940.90 88888.00 2011-09-09 09:48:07.500 252 12735.08 78.90 54940.88 88888.00 2011-09-09 09:48:07.625 252 12735.02 78.90 54940.88 88888.00 2011-09-09 09:48:07.750 252 12735.00 78.88 54940.85 88888.00 2011-09-09 09:48:07.875 252 12735.02 78.88 54940.85 88888.00 2011-09-09 09:48:08.000 252 12735.02 78.92 54940.88 88888.00 2011-09-09 09:48:08.125 252 12735.02 78.95 54940.90 88888.00 2011-09-09 09:48:08.250 252 12734.95 78.92 54940.88 88888.00 2011-09-09 09:48:08.375 252 12734.98 78.90 54940.85 88888.00 2011-09-09 09:48:08.500 252 12734.92 78.92 54940.85 88888.00 2011-09-09 09:48:08.625 252 12734.90 78.92 54940.85 88888.00 2011-09-09 09:48:08.750 252 12734.95 78.92 54940.88 88888.00 2011-09-09 09:48:08.875 252 12734.95 78.95 54940.88 88888.00 2011-09-09 09:48:09.000 252 12734.90 78.95 54940.88 88888.00 2011-09-09 09:48:09.125 252 12734.90 78.92 54940.90 88888.00 2011-09-09 09:48:09.250 252 12734.83 78.90 54940.90 88888.00 2011-09-09 09:48:09.375 252 12734.90 78.90 54940.88 88888.00 2011-09-09 09:48:09.500 252 12735.00 78.90 54940.88 88888.00 2011-09-09 09:48:09.625 252 12735.02 78.92 54940.85 88888.00 2011-09-09 09:48:09.750 252 12734.98 78.95 54940.85 88888.00 2011-09-09 09:48:09.875 252 12734.92 78.95 54940.88 88888.00 2011-09-09 09:48:10.000 252 12734.92 78.92 54940.88 88888.00 2011-09-09 09:48:10.125 252 12734.95 78.90 54940.88 88888.00 2011-09-09 09:48:10.250 252 12734.95 78.88 54940.88 88888.00 2011-09-09 09:48:10.375 252 12734.95 78.88 54940.88 88888.00 2011-09-09 09:48:10.500 252 12734.88 78.92 54940.88 88888.00 2011-09-09 09:48:10.625 252 12734.85 78.95 54940.90 88888.00 2011-09-09 09:48:10.750 252 12734.92 78.95 54940.90 88888.00 2011-09-09 09:48:10.875 252 12735.00 78.92 54940.90 88888.00 2011-09-09 09:48:11.000 252 12734.98 78.90 54940.88 88888.00 2011-09-09 09:48:11.125 252 12734.95 78.92 54940.85 88888.00 2011-09-09 09:48:11.250 252 12734.95 78.92 54940.85 88888.00 2011-09-09 09:48:11.375 252 12735.00 78.95 54940.85 88888.00 2011-09-09 09:48:11.500 252 12735.00 78.92 54940.88 88888.00 2011-09-09 09:48:11.625 252 12734.98 78.95 54940.90 88888.00 2011-09-09 09:48:11.750 252 12734.92 78.92 54940.90 88888.00 2011-09-09 09:48:11.875 252 12734.90 78.92 54940.88 88888.00 2011-09-09 09:48:12.000 252 12734.98 78.92 54940.90 88888.00 2011-09-09 09:48:12.125 252 12734.95 78.95 54940.90 88888.00 2011-09-09 09:48:12.250 252 12734.88 78.92 54940.88 88888.00 2011-09-09 09:48:12.375 252 12734.88 78.92 54940.90 88888.00 2011-09-09 09:48:12.500 252 12734.88 78.95 54940.90 88888.00 2011-09-09 09:48:12.625 252 12734.88 78.95 54940.93 88888.00 2011-09-09 09:48:12.750 252 12734.92 78.97 54940.90 88888.00 2011-09-09 09:48:12.875 252 12734.95 78.95 54940.90 88888.00 2011-09-09 09:48:13.000 252 12734.98 78.97 54940.90 88888.00 2011-09-09 09:48:13.125 252 12735.02 78.97 54940.90 88888.00 2011-09-09 09:48:13.250 252 12734.95 78.92 54940.88 88888.00 2011-09-09 09:48:13.375 252 12734.95 78.92 54940.88 88888.00 2011-09-09 09:48:13.500 252 12734.92 78.88 54940.85 88888.00 2011-09-09 09:48:13.625 252 12734.92 78.88 54940.88 88888.00 2011-09-09 09:48:13.750 252 12734.95 78.90 54940.88 88888.00 2011-09-09 09:48:13.875 252 12735.00 78.92 54940.90 88888.00 2011-09-09 09:48:14.000 252 12734.98 78.88 54940.90 88888.00 2011-09-09 09:48:14.125 252 12734.90 78.88 54940.90 88888.00 2011-09-09 09:48:14.250 252 12734.85 78.90 54940.90 88888.00 2011-09-09 09:48:14.375 252 12734.92 78.90 54940.90 88888.00 2011-09-09 09:48:14.500 252 12734.95 78.90 54940.85 88888.00 2011-09-09 09:48:14.625 252 12734.92 78.90 54940.85 88888.00 2011-09-09 09:48:14.750 252 12734.88 78.88 54940.88 88888.00 2011-09-09 09:48:14.875 252 12734.83 78.88 54940.88 88888.00 2011-09-09 09:48:15.000 252 12734.85 78.88 54940.88 88888.00 2011-09-09 09:48:15.125 252 12734.85 78.88 54940.88 88888.00 2011-09-09 09:48:15.250 252 12734.83 78.88 54940.90 88888.00 2011-09-09 09:48:15.375 252 12734.85 78.92 54940.90 88888.00 2011-09-09 09:48:15.500 252 12734.83 78.92 54940.93 88888.00 2011-09-09 09:48:15.625 252 12734.88 78.92 54940.93 88888.00 2011-09-09 09:48:15.750 252 12734.92 78.92 54940.90 88888.00 2011-09-09 09:48:15.875 252 12734.92 78.95 54940.93 88888.00 2011-09-09 09:48:16.000 252 12734.90 78.90 54940.93 88888.00 2011-09-09 09:48:16.125 252 12734.90 78.90 54940.90 88888.00 2011-09-09 09:48:16.250 252 12734.88 78.88 54940.93 88888.00 2011-09-09 09:48:16.375 252 12734.88 78.90 54940.93 88888.00 2011-09-09 09:48:16.500 252 12734.80 78.92 54940.93 88888.00 2011-09-09 09:48:16.625 252 12734.83 78.92 54940.90 88888.00 2011-09-09 09:48:16.750 252 12734.83 78.90 54940.88 88888.00 2011-09-09 09:48:16.875 252 12734.83 78.90 54940.90 88888.00 2011-09-09 09:48:17.000 252 12734.80 78.90 54940.90 88888.00 2011-09-09 09:48:17.125 252 12734.85 78.90 54940.93 88888.00 2011-09-09 09:48:17.250 252 12734.85 78.90 54940.93 88888.00 2011-09-09 09:48:17.375 252 12734.88 78.90 54940.93 88888.00 2011-09-09 09:48:17.500 252 12734.83 78.88 54940.90 88888.00 2011-09-09 09:48:17.625 252 12734.80 78.90 54940.90 88888.00 2011-09-09 09:48:17.750 252 12734.77 78.90 54940.90 88888.00 2011-09-09 09:48:17.875 252 12734.77 78.88 54940.88 88888.00 2011-09-09 09:48:18.000 252 12734.77 78.92 54940.88 88888.00 2011-09-09 09:48:18.125 252 12734.77 78.92 54940.93 88888.00 2011-09-09 09:48:18.250 252 12734.80 78.92 54940.90 88888.00 2011-09-09 09:48:18.375 252 12734.83 78.92 54940.90 88888.00 2011-09-09 09:48:18.500 252 12734.75 78.90 54940.93 88888.00 2011-09-09 09:48:18.625 252 12734.70 78.88 54940.93 88888.00 2011-09-09 09:48:18.750 252 12734.73 78.85 54940.90 88888.00 2011-09-09 09:48:18.875 252 12734.73 78.88 54940.90 88888.00 2011-09-09 09:48:19.000 252 12734.70 78.90 54940.90 88888.00 2011-09-09 09:48:19.125 252 12734.70 78.88 54940.93 88888.00 2011-09-09 09:48:19.250 252 12734.75 78.88 54940.93 88888.00 2011-09-09 09:48:19.375 252 12734.75 78.88 54940.93 88888.00 2011-09-09 09:48:19.500 252 12734.70 78.92 54940.90 88888.00 2011-09-09 09:48:19.625 252 12734.75 78.90 54940.93 88888.00 2011-09-09 09:48:19.750 252 12734.75 78.90 54940.90 88888.00 2011-09-09 09:48:19.875 252 12734.70 78.88 54940.93 88888.00 2011-09-09 09:48:20.000 252 12734.70 78.90 54940.93 88888.00 2011-09-09 09:48:20.125 252 12734.73 78.92 54940.93 88888.00 2011-09-09 09:48:20.250 252 12734.75 78.90 54940.90 88888.00 2011-09-09 09:48:20.375 252 12734.77 78.92 54940.93 88888.00 2011-09-09 09:48:20.500 252 12734.70 78.95 54940.90 88888.00 2011-09-09 09:48:20.625 252 12734.67 78.92 54940.90 88888.00 2011-09-09 09:48:20.750 252 12734.70 78.88 54940.88 88888.00 2011-09-09 09:48:20.875 252 12734.70 78.85 54940.90 88888.00 2011-09-09 09:48:21.000 252 12734.73 78.88 54940.88 88888.00 2011-09-09 09:48:21.125 252 12734.77 78.88 54940.90 88888.00 2011-09-09 09:48:21.250 252 12734.65 78.88 54940.90 88888.00 2011-09-09 09:48:21.375 252 12734.62 78.90 54940.93 88888.00 2011-09-09 09:48:21.500 252 12734.60 78.92 54940.93 88888.00 2011-09-09 09:48:21.625 252 12734.62 78.92 54940.90 88888.00 2011-09-09 09:48:21.750 252 12734.67 78.95 54940.93 88888.00 2011-09-09 09:48:21.875 252 12734.65 78.95 54940.93 88888.00 2011-09-09 09:48:22.000 252 12734.62 78.90 54940.90 88888.00 2011-09-09 09:48:22.125 252 12734.58 78.88 54940.90 88888.00 2011-09-09 09:48:22.250 252 12734.52 78.88 54940.93 88888.00 2011-09-09 09:48:22.375 252 12734.50 78.92 54940.93 88888.00 2011-09-09 09:48:22.500 252 12734.58 78.95 54940.93 88888.00 2011-09-09 09:48:22.625 252 12734.60 78.95 54940.93 88888.00 2011-09-09 09:48:22.750 252 12734.65 78.90 54940.90 88888.00 2011-09-09 09:48:22.875 252 12734.62 78.90 54940.90 88888.00 2011-09-09 09:48:23.000 252 12734.60 78.90 54940.90 88888.00 2011-09-09 09:48:23.125 252 12734.60 78.90 54940.88 88888.00 2011-09-09 09:48:23.250 252 12734.60 78.88 54940.88 88888.00 2011-09-09 09:48:23.375 252 12734.67 78.92 54940.90 88888.00 2011-09-09 09:48:23.500 252 12734.70 78.92 54940.88 88888.00 2011-09-09 09:48:23.625 252 12734.65 78.92 54940.88 88888.00 2011-09-09 09:48:23.750 252 12734.70 78.92 54940.90 88888.00 2011-09-09 09:48:23.875 252 12734.73 78.90 54940.88 88888.00 2011-09-09 09:48:24.000 252 12734.67 78.90 54940.88 88888.00 2011-09-09 09:48:24.125 252 12734.67 78.90 54940.90 88888.00 2011-09-09 09:48:24.250 252 12734.70 78.90 54940.90 88888.00 2011-09-09 09:48:24.375 252 12734.75 78.90 54940.88 88888.00 2011-09-09 09:48:24.500 252 12734.73 78.92 54940.88 88888.00 2011-09-09 09:48:24.625 252 12734.67 78.90 54940.88 88888.00 2011-09-09 09:48:24.750 252 12734.62 78.90 54940.88 88888.00 2011-09-09 09:48:24.875 252 12734.65 78.92 54940.90 88888.00 2011-09-09 09:48:25.000 252 12734.70 78.88 54940.88 88888.00 2011-09-09 09:48:25.125 252 12734.73 78.90 54940.88 88888.00 2011-09-09 09:48:25.250 252 12734.73 78.92 54940.88 88888.00 2011-09-09 09:48:25.375 252 12734.73 78.90 54940.88 88888.00 2011-09-09 09:48:25.500 252 12734.67 78.90 54940.88 88888.00 2011-09-09 09:48:25.625 252 12734.67 78.92 54940.90 88888.00 2011-09-09 09:48:25.750 252 12734.67 78.90 54940.88 88888.00 2011-09-09 09:48:25.875 252 12734.73 78.92 54940.90 88888.00 2011-09-09 09:48:26.000 252 12734.75 78.92 54940.88 88888.00 2011-09-09 09:48:26.125 252 12734.80 78.92 54940.88 88888.00 2011-09-09 09:48:26.250 252 12734.70 78.88 54940.88 88888.00 2011-09-09 09:48:26.375 252 12734.65 78.90 54940.85 88888.00 2011-09-09 09:48:26.500 252 12734.65 78.92 54940.88 88888.00 2011-09-09 09:48:26.625 252 12734.67 78.92 54940.90 88888.00 2011-09-09 09:48:26.750 252 12734.65 78.92 54940.93 88888.00 2011-09-09 09:48:26.875 252 12734.65 78.88 54940.90 88888.00 2011-09-09 09:48:27.000 252 12734.65 78.92 54940.88 88888.00 2011-09-09 09:48:27.125 252 12734.73 78.92 54940.88 88888.00 2011-09-09 09:48:27.250 252 12734.73 78.92 54940.90 88888.00 2011-09-09 09:48:27.375 252 12734.70 78.92 54940.90 88888.00 2011-09-09 09:48:27.500 252 12734.67 78.95 54940.88 88888.00 2011-09-09 09:48:27.625 252 12734.62 78.95 54940.90 88888.00 2011-09-09 09:48:27.750 252 12734.62 78.95 54940.90 88888.00 2011-09-09 09:48:27.875 252 12734.60 78.95 54940.90 88888.00 2011-09-09 09:48:28.000 252 12734.52 78.95 54940.88 88888.00 2011-09-09 09:48:28.125 252 12734.50 78.92 54940.88 88888.00 2011-09-09 09:48:28.250 252 12734.48 78.90 54940.90 88888.00 2011-09-09 09:48:28.375 252 12734.52 78.92 54940.93 88888.00 2011-09-09 09:48:28.500 252 12734.55 78.95 54940.93 88888.00 2011-09-09 09:48:28.625 252 12734.55 78.95 54940.90 88888.00 2011-09-09 09:48:28.750 252 12734.55 78.95 54940.90 88888.00 2011-09-09 09:48:28.875 252 12734.60 78.95 54940.93 88888.00 2011-09-09 09:48:29.000 252 12734.62 78.95 54940.90 88888.00 2011-09-09 09:48:29.125 252 12734.62 78.92 54940.88 88888.00 2011-09-09 09:48:29.250 252 12734.60 78.88 54940.88 88888.00 2011-09-09 09:48:29.375 252 12734.62 78.92 54940.90 88888.00 2011-09-09 09:48:29.500 252 12734.58 78.97 54940.93 88888.00 2011-09-09 09:48:29.625 252 12734.58 78.97 54940.90 88888.00 2011-09-09 09:48:29.750 252 12734.60 78.97 54940.90 88888.00 2011-09-09 09:48:29.875 252 12734.58 79.00 54940.90 88888.00 2011-09-09 09:48:30.000 252 12734.55 79.00 54940.88 88888.00 2011-09-09 09:48:30.125 252 12734.55 79.00 54940.88 88888.00 2011-09-09 09:48:30.250 252 12734.52 78.97 54940.90 88888.00 2011-09-09 09:48:30.375 252 12734.55 78.97 54940.85 88888.00 2011-09-09 09:48:30.500 252 12734.55 78.97 54940.82 88888.00 2011-09-09 09:48:30.625 252 12734.55 79.00 54940.85 88888.00 2011-09-09 09:48:30.750 252 12734.60 79.00 54940.85 88888.00 2011-09-09 09:48:30.875 252 12734.65 78.97 54940.85 88888.00 2011-09-09 09:48:31.000 252 12734.60 79.00 54940.88 88888.00 2011-09-09 09:48:31.125 252 12734.58 79.00 54940.88 88888.00 2011-09-09 09:48:31.250 252 12734.55 79.00 54940.88 88888.00 2011-09-09 09:48:31.375 252 12734.60 79.03 54940.88 88888.00 2011-09-09 09:48:31.500 252 12734.60 79.00 54940.82 88888.00 2011-09-09 09:48:31.625 252 12734.62 78.97 54940.88 88888.00 2011-09-09 09:48:31.750 252 12734.60 79.00 54940.90 88888.00 2011-09-09 09:48:31.875 252 12734.58 79.00 54940.88 88888.00 2011-09-09 09:48:32.000 252 12734.55 79.03 54940.88 88888.00 2011-09-09 09:48:32.125 252 12734.58 79.03 54940.90 88888.00 2011-09-09 09:48:32.250 252 12734.55 78.97 54940.90 88888.00 2011-09-09 09:48:32.375 252 12734.52 79.00 54940.90 88888.00 2011-09-09 09:48:32.500 252 12734.55 79.00 54940.90 88888.00 2011-09-09 09:48:32.625 252 12734.58 79.00 54940.90 88888.00 2011-09-09 09:48:32.750 252 12734.55 79.00 54940.88 88888.00 2011-09-09 09:48:32.875 252 12734.52 79.03 54940.88 88888.00 2011-09-09 09:48:33.000 252 12734.52 79.03 54940.85 88888.00 2011-09-09 09:48:33.125 252 12734.50 79.00 54940.90 88888.00 2011-09-09 09:48:33.250 252 12734.48 79.03 54940.88 88888.00 2011-09-09 09:48:33.375 252 12734.48 79.05 54940.85 88888.00 2011-09-09 09:48:33.500 252 12734.50 79.05 54940.88 88888.00 2011-09-09 09:48:33.625 252 12734.52 79.08 54940.88 88888.00 2011-09-09 09:48:33.750 252 12734.52 79.08 54940.85 88888.00 2011-09-09 09:48:33.875 252 12734.55 79.05 54940.85 88888.00 2011-09-09 09:48:34.000 252 12734.50 79.05 54940.85 88888.00 2011-09-09 09:48:34.125 252 12734.45 79.03 54940.88 88888.00 2011-09-09 09:48:34.250 252 12734.42 79.03 54940.88 88888.00 2011-09-09 09:48:34.375 252 12734.45 79.05 54940.88 88888.00 2011-09-09 09:48:34.500 252 12734.55 79.05 54940.90 88888.00 2011-09-09 09:48:34.625 252 12734.60 79.08 54940.88 88888.00 2011-09-09 09:48:34.750 252 12734.55 79.08 54940.85 88888.00 2011-09-09 09:48:34.875 252 12734.55 79.05 54940.88 88888.00 2011-09-09 09:48:35.000 252 12734.52 79.05 54940.90 88888.00 2011-09-09 09:48:35.125 252 12734.55 79.08 54940.90 88888.00 2011-09-09 09:48:35.250 252 12734.52 79.08 54940.88 88888.00 2011-09-09 09:48:35.375 252 12734.50 79.08 54940.88 88888.00 2011-09-09 09:48:35.500 252 12734.48 79.10 54940.88 88888.00 2011-09-09 09:48:35.625 252 12734.50 79.05 54940.85 88888.00 2011-09-09 09:48:35.750 252 12734.48 79.03 54940.88 88888.00 2011-09-09 09:48:35.875 252 12734.52 79.08 54940.88 88888.00 2011-09-09 09:48:36.000 252 12734.50 79.12 54940.90 88888.00 2011-09-09 09:48:36.125 252 12734.48 79.12 54940.90 88888.00 2011-09-09 09:48:36.250 252 12734.48 79.10 54940.90 88888.00 2011-09-09 09:48:36.375 252 12734.52 79.08 54940.88 88888.00 2011-09-09 09:48:36.500 252 12734.48 79.08 54940.88 88888.00 2011-09-09 09:48:36.625 252 12734.48 79.12 54940.88 88888.00 2011-09-09 09:48:36.750 252 12734.42 79.10 54940.88 88888.00 2011-09-09 09:48:36.875 252 12734.40 79.08 54940.88 88888.00 2011-09-09 09:48:37.000 252 12734.42 79.10 54940.88 88888.00 2011-09-09 09:48:37.125 252 12734.45 79.10 54940.88 88888.00 2011-09-09 09:48:37.250 252 12734.45 79.12 54940.90 88888.00 2011-09-09 09:48:37.375 252 12734.50 79.12 54940.88 88888.00 2011-09-09 09:48:37.500 252 12734.48 79.12 54940.88 88888.00 2011-09-09 09:48:37.625 252 12734.45 79.12 54940.88 88888.00 2011-09-09 09:48:37.750 252 12734.45 79.12 54940.88 88888.00 2011-09-09 09:48:37.875 252 12734.48 79.15 54940.88 88888.00 2011-09-09 09:48:38.000 252 12734.48 79.15 54940.88 88888.00 2011-09-09 09:48:38.125 252 12734.42 79.15 54940.88 88888.00 2011-09-09 09:48:38.250 252 12734.40 79.12 54940.88 88888.00 2011-09-09 09:48:38.375 252 12734.45 79.15 54940.90 88888.00 2011-09-09 09:48:38.500 252 12734.48 79.15 54940.90 88888.00 2011-09-09 09:48:38.625 252 12734.48 79.15 54940.90 88888.00 2011-09-09 09:48:38.750 252 12734.45 79.17 54940.90 88888.00 2011-09-09 09:48:38.875 252 12734.42 79.15 54940.88 88888.00 2011-09-09 09:48:39.000 252 12734.45 79.15 54940.85 88888.00 2011-09-09 09:48:39.125 252 12734.45 79.15 54940.88 88888.00 2011-09-09 09:48:39.250 252 12734.45 79.17 54940.85 88888.00 2011-09-09 09:48:39.375 252 12734.45 79.17 54940.82 88888.00 2011-09-09 09:48:39.500 252 12734.42 79.17 54940.85 88888.00 2011-09-09 09:48:39.625 252 12734.45 79.17 54940.88 88888.00 2011-09-09 09:48:39.750 252 12734.45 79.17 54940.88 88888.00 2011-09-09 09:48:39.875 252 12734.42 79.20 54940.88 88888.00 2011-09-09 09:48:40.000 252 12734.42 79.20 54940.85 88888.00 2011-09-09 09:48:40.125 252 12734.45 79.17 54940.85 88888.00 2011-09-09 09:48:40.250 252 12734.42 79.17 54940.88 88888.00 2011-09-09 09:48:40.375 252 12734.45 79.20 54940.85 88888.00 2011-09-09 09:48:40.500 252 12734.40 79.20 54940.88 88888.00 2011-09-09 09:48:40.625 252 12734.38 79.20 54940.88 88888.00 2011-09-09 09:48:40.750 252 12734.42 79.22 54940.88 88888.00 2011-09-09 09:48:40.875 252 12734.42 79.22 54940.88 88888.00 2011-09-09 09:48:41.000 252 12734.45 79.25 54940.88 88888.00 2011-09-09 09:48:41.125 252 12734.45 79.25 54940.88 88888.00 2011-09-09 09:48:41.250 252 12734.35 79.22 54940.88 88888.00 2011-09-09 09:48:41.375 252 12734.35 79.22 54940.88 88888.00 2011-09-09 09:48:41.500 252 12734.38 79.22 54940.88 88888.00 2011-09-09 09:48:41.625 252 12734.40 79.22 54940.85 88888.00 2011-09-09 09:48:41.750 252 12734.40 79.22 54940.88 88888.00 2011-09-09 09:48:41.875 252 12734.35 79.28 54940.88 88888.00 2011-09-09 09:48:42.000 252 12734.38 79.28 54940.88 88888.00 2011-09-09 09:48:42.125 252 12734.40 79.25 54940.88 88888.00 2011-09-09 09:48:42.250 252 12734.35 79.25 54940.88 88888.00 2011-09-09 09:48:42.375 252 12734.35 79.28 54940.88 88888.00 2011-09-09 09:48:42.500 252 12734.35 79.25 54940.85 88888.00 2011-09-09 09:48:42.625 252 12734.35 79.28 54940.85 88888.00 2011-09-09 09:48:42.750 252 12734.42 79.30 54940.85 88888.00 2011-09-09 09:48:42.875 252 12734.45 79.28 54940.88 88888.00 2011-09-09 09:48:43.000 252 12734.45 79.28 54940.85 88888.00 2011-09-09 09:48:43.125 252 12734.45 79.28 54940.85 88888.00 2011-09-09 09:48:43.250 252 12734.38 79.25 54940.85 88888.00 2011-09-09 09:48:43.375 252 12734.38 79.25 54940.85 88888.00 2011-09-09 09:48:43.500 252 12734.42 79.28 54940.85 88888.00 2011-09-09 09:48:43.625 252 12734.45 79.28 54940.85 88888.00 2011-09-09 09:48:43.750 252 12734.40 79.28 54940.82 88888.00 2011-09-09 09:48:43.875 252 12734.38 79.30 54940.82 88888.00 2011-09-09 09:48:44.000 252 12734.38 79.28 54940.85 88888.00 2011-09-09 09:48:44.125 252 12734.40 79.28 54940.85 88888.00 2011-09-09 09:48:44.250 252 12734.35 79.30 54940.85 88888.00 2011-09-09 09:48:44.375 252 12734.35 79.30 54940.85 88888.00 2011-09-09 09:48:44.500 252 12734.35 79.33 54940.85 88888.00 2011-09-09 09:48:44.625 252 12734.35 79.33 54940.85 88888.00 2011-09-09 09:48:44.750 252 12734.35 79.33 54940.85 88888.00 2011-09-09 09:48:44.875 252 12734.33 79.35 54940.88 88888.00 2011-09-09 09:48:45.000 252 12734.35 79.35 54940.85 88888.00 2011-09-09 09:48:45.125 252 12734.42 79.35 54940.88 88888.00 2011-09-09 09:48:45.250 252 12734.45 79.35 54940.85 88888.00 2011-09-09 09:48:45.375 252 12734.45 79.38 54940.85 88888.00 2011-09-09 09:48:45.500 252 12734.42 79.35 54940.82 88888.00 2011-09-09 09:48:45.625 252 12734.38 79.38 54940.85 88888.00 2011-09-09 09:48:45.750 252 12734.38 79.35 54940.85 88888.00 2011-09-09 09:48:45.875 252 12734.33 79.38 54940.85 88888.00 2011-09-09 09:48:46.000 252 12734.27 79.35 54940.82 88888.00 2011-09-09 09:48:46.125 252 12734.27 79.38 54940.82 88888.00 2011-09-09 09:48:46.250 252 12734.30 79.40 54940.85 88888.00 2011-09-09 09:48:46.375 252 12734.30 79.42 54940.85 88888.00 2011-09-09 09:48:46.500 252 12734.27 79.40 54940.85 88888.00 2011-09-09 09:48:46.625 252 12734.23 79.40 54940.82 88888.00 2011-09-09 09:48:46.750 252 12734.25 79.40 54940.82 88888.00 2011-09-09 09:48:46.875 252 12734.23 79.35 54940.82 88888.00 2011-09-09 09:48:47.000 252 12734.20 79.35 54940.82 88888.00 2011-09-09 09:48:47.125 252 12734.20 79.38 54940.82 88888.00 2011-09-09 09:48:47.250 252 12734.20 79.38 54940.85 88888.00 2011-09-09 09:48:47.375 252 12734.23 79.38 54940.82 88888.00 2011-09-09 09:48:47.500 252 12734.25 79.40 54940.82 88888.00 2011-09-09 09:48:47.625 252 12734.25 79.42 54940.80 88888.00 2011-09-09 09:48:47.750 252 12734.27 79.42 54940.82 88888.00 2011-09-09 09:48:47.875 252 12734.25 79.42 54940.82 88888.00 2011-09-09 09:48:48.000 252 12734.20 79.38 54940.82 88888.00 2011-09-09 09:48:48.125 252 12734.23 79.42 54940.85 88888.00 2011-09-09 09:48:48.250 252 12734.23 79.45 54940.85 88888.00 2011-09-09 09:48:48.375 252 12734.23 79.45 54940.82 88888.00 2011-09-09 09:48:48.500 252 12734.17 79.45 54940.82 88888.00 2011-09-09 09:48:48.625 252 12734.17 79.47 54940.82 88888.00 2011-09-09 09:48:48.750 252 12734.17 79.50 54940.82 88888.00 2011-09-09 09:48:48.875 252 12734.15 79.50 54940.82 88888.00 2011-09-09 09:48:49.000 252 12734.15 79.47 54940.82 88888.00 2011-09-09 09:48:49.125 252 12734.12 79.50 54940.80 88888.00 2011-09-09 09:48:49.250 252 12734.05 79.50 54940.82 88888.00 2011-09-09 09:48:49.375 252 12734.15 79.50 54940.82 88888.00 2011-09-09 09:48:49.500 252 12734.23 79.50 54940.82 88888.00 2011-09-09 09:48:49.625 252 12734.20 79.53 54940.82 88888.00 2011-09-09 09:48:49.750 252 12734.12 79.50 54940.82 88888.00 2011-09-09 09:48:49.875 252 12734.15 79.53 54940.85 88888.00 2011-09-09 09:48:50.000 252 12734.15 79.50 54940.82 88888.00 2011-09-09 09:48:50.125 252 12734.15 79.47 54940.82 88888.00 2011-09-09 09:48:50.250 252 12734.12 79.47 54940.82 88888.00 2011-09-09 09:48:50.375 252 12734.15 79.50 54940.80 88888.00 2011-09-09 09:48:50.500 252 12734.12 79.50 54940.82 88888.00 2011-09-09 09:48:50.625 252 12734.08 79.53 54940.82 88888.00 2011-09-09 09:48:50.750 252 12734.05 79.53 54940.82 88888.00 2011-09-09 09:48:50.875 252 12734.05 79.53 54940.80 88888.00 2011-09-09 09:48:51.000 252 12734.10 79.53 54940.78 88888.00 2011-09-09 09:48:51.125 252 12734.15 79.53 54940.82 88888.00 2011-09-09 09:48:51.250 252 12734.12 79.55 54940.82 88888.00 2011-09-09 09:48:51.375 252 12734.12 79.53 54940.80 88888.00 2011-09-09 09:48:51.500 252 12734.10 79.55 54940.80 88888.00 2011-09-09 09:48:51.625 252 12734.10 79.58 54940.82 88888.00 2011-09-09 09:48:51.750 252 12734.05 79.60 54940.82 88888.00 2011-09-09 09:48:51.875 252 12734.02 79.60 54940.80 88888.00 2011-09-09 09:48:52.000 252 12734.02 79.60 54940.78 88888.00 2011-09-09 09:48:52.125 252 12734.02 79.60 54940.80 88888.00 2011-09-09 09:48:52.250 252 12734.02 79.58 54940.80 88888.00 2011-09-09 09:48:52.375 252 12734.08 79.58 54940.80 88888.00 2011-09-09 09:48:52.500 252 12734.08 79.60 54940.80 88888.00 2011-09-09 09:48:52.625 252 12734.08 79.62 54940.80 88888.00 2011-09-09 09:48:52.750 252 12734.05 79.62 54940.80 88888.00 2011-09-09 09:48:52.875 252 12734.05 79.60 54940.80 88888.00 2011-09-09 09:48:53.000 252 12734.10 79.62 54940.80 88888.00 2011-09-09 09:48:53.125 252 12734.08 79.60 54940.80 88888.00 2011-09-09 09:48:53.250 252 12734.02 79.62 54940.80 88888.00 2011-09-09 09:48:53.375 252 12734.02 79.65 54940.82 88888.00 2011-09-09 09:48:53.500 252 12734.02 79.65 54940.80 88888.00 2011-09-09 09:48:53.625 252 12734.00 79.65 54940.80 88888.00 2011-09-09 09:48:53.750 252 12734.02 79.67 54940.80 88888.00 2011-09-09 09:48:53.875 252 12734.05 79.67 54940.80 88888.00 2011-09-09 09:48:54.000 252 12734.05 79.67 54940.80 88888.00 2011-09-09 09:48:54.125 252 12734.05 79.65 54940.78 88888.00 2011-09-09 09:48:54.250 252 12734.02 79.65 54940.80 88888.00 2011-09-09 09:48:54.375 252 12734.00 79.70 54940.78 88888.00 2011-09-09 09:48:54.500 252 12733.98 79.65 54940.78 88888.00 2011-09-09 09:48:54.625 252 12734.02 79.65 54940.80 88888.00 2011-09-09 09:48:54.750 252 12734.10 79.65 54940.82 88888.00 2011-09-09 09:48:54.875 252 12734.10 79.70 54940.80 88888.00 2011-09-09 09:48:55.000 252 12734.08 79.72 54940.80 88888.00 2011-09-09 09:48:55.125 252 12734.05 79.75 54940.82 88888.00 2011-09-09 09:48:55.250 252 12734.02 79.70 54940.82 88888.00 2011-09-09 09:48:55.375 252 12733.98 79.70 54940.82 88888.00 2011-09-09 09:48:55.500 252 12733.95 79.70 54940.80 88888.00 2011-09-09 09:48:55.625 252 12733.95 79.72 54940.82 88888.00 2011-09-09 09:48:55.750 252 12733.98 79.72 54940.82 88888.00 2011-09-09 09:48:55.875 252 12733.98 79.78 54940.85 88888.00 2011-09-09 09:48:56.000 252 12733.98 79.75 54940.82 88888.00 2011-09-09 09:48:56.125 252 12734.02 79.72 54940.80 88888.00 2011-09-09 09:48:56.250 252 12733.95 79.72 54940.80 88888.00 2011-09-09 09:48:56.375 252 12733.98 79.72 54940.82 88888.00 2011-09-09 09:48:56.500 252 12734.02 79.78 54940.82 88888.00 2011-09-09 09:48:56.625 252 12734.08 79.78 54940.82 88888.00 2011-09-09 09:48:56.750 252 12734.08 79.78 54940.80 88888.00 2011-09-09 09:48:56.875 252 12734.08 79.78 54940.80 88888.00 2011-09-09 09:48:57.000 252 12734.00 79.78 54940.78 88888.00 2011-09-09 09:48:57.125 252 12734.02 79.78 54940.80 88888.00 2011-09-09 09:48:57.250 252 12734.05 79.78 54940.82 88888.00 2011-09-09 09:48:57.375 252 12734.08 79.80 54940.80 88888.00 2011-09-09 09:48:57.500 252 12734.08 79.80 54940.80 88888.00 2011-09-09 09:48:57.625 252 12734.02 79.78 54940.80 88888.00 2011-09-09 09:48:57.750 252 12734.02 79.78 54940.78 88888.00 2011-09-09 09:48:57.875 252 12734.05 79.78 54940.82 88888.00 2011-09-09 09:48:58.000 252 12734.02 79.80 54940.82 88888.00 2011-09-09 09:48:58.125 252 12734.05 79.80 54940.80 88888.00 2011-09-09 09:48:58.250 252 12734.00 79.75 54940.78 88888.00 2011-09-09 09:48:58.375 252 12734.00 79.75 54940.78 88888.00 2011-09-09 09:48:58.500 252 12734.00 79.78 54940.75 88888.00 2011-09-09 09:48:58.625 252 12734.00 79.83 54940.78 88888.00 2011-09-09 09:48:58.750 252 12734.00 79.85 54940.80 88888.00 2011-09-09 09:48:58.875 252 12734.05 79.85 54940.82 88888.00 2011-09-09 09:48:59.000 252 12734.02 79.83 54940.80 88888.00 2011-09-09 09:48:59.125 252 12734.05 79.80 54940.78 88888.00 2011-09-09 09:48:59.250 252 12734.10 79.80 54940.78 88888.00 2011-09-09 09:48:59.375 252 12734.12 79.83 54940.78 88888.00 2011-09-09 09:48:59.500 252 12734.05 79.80 54940.78 88888.00 2011-09-09 09:48:59.625 252 12733.98 79.78 54940.78 88888.00 2011-09-09 09:48:59.750 252 12733.98 79.78 54940.78 88888.00 2011-09-09 09:48:59.875 252 12734.00 79.80 54940.78 88888.00 2011-09-09 09:49:00.000 252 12734.02 79.80 54940.78 88888.00 2011-09-09 09:49:00.125 252 12734.02 79.83 54940.78 88888.00 2011-09-09 09:49:00.250 252 12733.98 79.83 54940.78 88888.00 2011-09-09 09:49:00.375 252 12734.00 79.83 54940.78 88888.00 2011-09-09 09:49:00.500 252 12734.05 79.85 54940.78 88888.00 2011-09-09 09:49:00.625 252 12734.05 79.83 54940.78 88888.00 2011-09-09 09:49:00.750 252 12734.08 79.83 54940.78 88888.00 2011-09-09 09:49:00.875 252 12734.05 79.83 54940.80 88888.00 2011-09-09 09:49:01.000 252 12734.05 79.83 54940.78 88888.00 2011-09-09 09:49:01.125 252 12734.05 79.83 54940.78 88888.00 2011-09-09 09:49:01.250 252 12734.05 79.80 54940.75 88888.00 2011-09-09 09:49:01.375 252 12734.02 79.80 54940.78 88888.00 2011-09-09 09:49:01.500 252 12734.00 79.83 54940.78 88888.00 2011-09-09 09:49:01.625 252 12734.00 79.80 54940.75 88888.00 2011-09-09 09:49:01.750 252 12733.98 79.83 54940.75 88888.00 2011-09-09 09:49:01.875 252 12733.92 79.85 54940.75 88888.00 2011-09-09 09:49:02.000 252 12733.92 79.85 54940.78 88888.00 2011-09-09 09:49:02.125 252 12734.00 79.85 54940.78 88888.00 2011-09-09 09:49:02.250 252 12733.98 79.85 54940.80 88888.00 2011-09-09 09:49:02.375 252 12734.00 79.90 54940.80 88888.00 2011-09-09 09:49:02.500 252 12734.02 79.90 54940.78 88888.00 2011-09-09 09:49:02.625 252 12734.00 79.90 54940.78 88888.00 2011-09-09 09:49:02.750 252 12734.02 79.88 54940.75 88888.00 2011-09-09 09:49:02.875 252 12733.98 79.85 54940.78 88888.00 2011-09-09 09:49:03.000 252 12733.98 79.85 54940.78 88888.00 2011-09-09 09:49:03.125 252 12734.02 79.88 54940.78 88888.00 2011-09-09 09:49:03.250 252 12734.02 79.88 54940.78 88888.00 2011-09-09 09:49:03.375 252 12733.98 79.90 54940.78 88888.00 2011-09-09 09:49:03.500 252 12733.98 79.88 54940.75 88888.00 2011-09-09 09:49:03.625 252 12733.98 79.85 54940.75 88888.00 2011-09-09 09:49:03.750 252 12733.98 79.85 54940.72 88888.00 2011-09-09 09:49:03.875 252 12734.00 79.88 54940.72 88888.00 2011-09-09 09:49:04.000 252 12734.00 79.85 54940.72 88888.00 2011-09-09 09:49:04.125 252 12733.95 79.90 54940.75 88888.00 2011-09-09 09:49:04.250 252 12733.90 79.88 54940.75 88888.00 2011-09-09 09:49:04.375 252 12733.92 79.88 54940.75 88888.00 2011-09-09 09:49:04.500 252 12733.92 79.85 54940.75 88888.00 2011-09-09 09:49:04.625 252 12733.95 79.85 54940.78 88888.00 2011-09-09 09:49:04.750 252 12733.90 79.85 54940.75 88888.00 2011-09-09 09:49:04.875 252 12733.88 79.85 54940.75 88888.00 2011-09-09 09:49:05.000 252 12733.88 79.85 54940.72 88888.00 2011-09-09 09:49:05.125 252 12733.88 79.85 54940.72 88888.00 2011-09-09 09:49:05.250 252 12733.85 79.85 54940.75 88888.00 2011-09-09 09:49:05.375 252 12733.85 79.90 54940.78 88888.00 2011-09-09 09:49:05.500 252 12733.80 79.90 54940.78 88888.00 2011-09-09 09:49:05.625 252 12733.83 79.90 54940.75 88888.00 2011-09-09 09:49:05.750 252 12733.85 79.90 54940.75 88888.00 2011-09-09 09:49:05.875 252 12733.83 79.88 54940.75 88888.00 2011-09-09 09:49:06.000 252 12733.80 79.90 54940.75 88888.00 2011-09-09 09:49:06.125 252 12733.85 79.92 54940.78 88888.00 2011-09-09 09:49:06.250 252 12733.85 79.88 54940.75 88888.00 2011-09-09 09:49:06.375 252 12733.85 79.88 54940.75 88888.00 2011-09-09 09:49:06.500 252 12733.80 79.85 54940.75 88888.00 2011-09-09 09:49:06.625 252 12733.80 79.85 54940.72 88888.00 2011-09-09 09:49:06.750 252 12733.85 79.88 54940.72 88888.00 2011-09-09 09:49:06.875 252 12733.90 79.90 54940.72 88888.00 2011-09-09 09:49:07.000 252 12733.92 79.88 54940.70 88888.00 2011-09-09 09:49:07.125 252 12733.95 79.85 54940.72 88888.00 2011-09-09 09:49:07.250 252 12733.92 79.85 54940.72 88888.00 2011-09-09 09:49:07.375 252 12733.90 79.90 54940.72 88888.00 2011-09-09 09:49:07.500 252 12733.90 79.92 54940.72 88888.00 2011-09-09 09:49:07.625 252 12733.98 79.92 54940.75 88888.00 2011-09-09 09:49:07.750 252 12733.95 79.90 54940.78 88888.00 2011-09-09 09:49:07.875 252 12733.95 79.90 54940.75 88888.00 2011-09-09 09:49:08.000 252 12733.95 79.92 54940.75 88888.00 2011-09-09 09:49:08.125 252 12733.98 79.90 54940.75 88888.00 2011-09-09 09:49:08.250 252 12733.92 79.88 54940.75 88888.00 2011-09-09 09:49:08.375 252 12733.90 79.88 54940.75 88888.00 2011-09-09 09:49:08.500 252 12733.83 79.88 54940.72 88888.00 2011-09-09 09:49:08.625 252 12733.88 79.90 54940.75 88888.00 2011-09-09 09:49:08.750 252 12733.92 79.90 54940.75 88888.00 2011-09-09 09:49:08.875 252 12733.90 79.90 54940.75 88888.00 2011-09-09 09:49:09.000 252 12733.85 79.90 54940.72 88888.00 2011-09-09 09:49:09.125 252 12733.85 79.92 54940.75 88888.00 2011-09-09 09:49:09.250 252 12733.88 79.90 54940.75 88888.00 2011-09-09 09:49:09.375 252 12733.95 79.90 54940.75 88888.00 2011-09-09 09:49:09.500 252 12734.00 79.90 54940.78 88888.00 2011-09-09 09:49:09.625 252 12734.00 79.92 54940.72 88888.00 2011-09-09 09:49:09.750 252 12733.90 79.92 54940.75 88888.00 2011-09-09 09:49:09.875 252 12733.85 79.88 54940.75 88888.00 2011-09-09 09:49:10.000 252 12733.90 79.88 54940.72 88888.00 2011-09-09 09:49:10.125 252 12733.95 79.90 54940.78 88888.00 2011-09-09 09:49:10.250 252 12733.95 79.88 54940.75 88888.00 2011-09-09 09:49:10.375 252 12733.90 79.90 54940.75 88888.00 2011-09-09 09:49:10.500 252 12733.90 79.90 54940.72 88888.00 2011-09-09 09:49:10.625 252 12733.90 79.90 54940.72 88888.00 2011-09-09 09:49:10.750 252 12733.92 79.92 54940.72 88888.00 2011-09-09 09:49:10.875 252 12733.95 79.90 54940.72 88888.00 2011-09-09 09:49:11.000 252 12733.95 79.88 54940.72 88888.00 2011-09-09 09:49:11.125 252 12733.92 79.88 54940.72 88888.00 2011-09-09 09:49:11.250 252 12733.90 79.88 54940.75 88888.00 2011-09-09 09:49:11.375 252 12733.95 79.88 54940.72 88888.00 2011-09-09 09:49:11.500 252 12733.92 79.88 54940.72 88888.00 2011-09-09 09:49:11.625 252 12733.92 79.88 54940.72 88888.00 2011-09-09 09:49:11.750 252 12733.95 79.88 54940.75 88888.00 2011-09-09 09:49:11.875 252 12733.92 79.85 54940.72 88888.00 2011-09-09 09:49:12.000 252 12733.95 79.85 54940.72 88888.00 2011-09-09 09:49:12.125 252 12733.92 79.90 54940.75 88888.00 2011-09-09 09:49:12.250 252 12733.92 79.85 54940.75 88888.00 2011-09-09 09:49:12.375 252 12733.90 79.88 54940.75 88888.00 2011-09-09 09:49:12.500 252 12733.90 79.88 54940.72 88888.00 2011-09-09 09:49:12.625 252 12733.90 79.90 54940.72 88888.00 2011-09-09 09:49:12.750 252 12733.98 79.90 54940.72 88888.00 2011-09-09 09:49:12.875 252 12734.05 79.83 54940.72 88888.00 2011-09-09 09:49:13.000 252 12734.10 79.83 54940.68 88888.00 2011-09-09 09:49:13.125 252 12734.12 79.85 54940.70 88888.00 2011-09-09 09:49:13.250 252 12734.05 79.88 54940.72 88888.00 2011-09-09 09:49:13.375 252 12734.02 79.85 54940.72 88888.00 2011-09-09 09:49:13.500 252 12733.98 79.85 54940.75 88888.00 2011-09-09 09:49:13.625 252 12734.02 79.88 54940.72 88888.00 2011-09-09 09:49:13.750 252 12734.00 79.88 54940.72 88888.00 2011-09-09 09:49:13.875 252 12734.00 79.88 54940.75 88888.00 2011-09-09 09:49:14.000 252 12733.95 79.88 54940.72 88888.00 2011-09-09 09:49:14.125 252 12733.95 79.90 54940.72 88888.00 2011-09-09 09:49:14.250 252 12733.98 79.85 54940.72 88888.00 2011-09-09 09:49:14.375 252 12734.00 79.85 54940.70 88888.00 2011-09-09 09:49:14.500 252 12733.98 79.85 54940.70 88888.00 2011-09-09 09:49:14.625 252 12733.95 79.88 54940.70 88888.00 2011-09-09 09:49:14.750 252 12733.95 79.88 54940.70 88888.00 2011-09-09 09:49:14.875 252 12733.98 79.90 54940.70 88888.00 2011-09-09 09:49:15.000 252 12733.98 79.88 54940.70 88888.00 2011-09-09 09:49:15.125 252 12734.05 79.90 54940.72 88888.00 2011-09-09 09:49:15.250 252 12734.05 79.88 54940.72 88888.00 2011-09-09 09:49:15.375 252 12734.02 79.90 54940.72 88888.00 2011-09-09 09:49:15.500 252 12734.00 79.88 54940.70 88888.00 2011-09-09 09:49:15.625 252 12734.05 79.88 54940.70 88888.00 2011-09-09 09:49:15.750 252 12734.05 79.85 54940.68 88888.00 2011-09-09 09:49:15.875 252 12734.05 79.88 54940.70 88888.00 2011-09-09 09:49:16.000 252 12734.00 79.88 54940.70 88888.00 2011-09-09 09:49:16.125 252 12734.05 79.92 54940.70 88888.00 2011-09-09 09:49:16.250 252 12734.05 79.92 54940.70 88888.00 2011-09-09 09:49:16.375 252 12734.05 79.90 54940.70 88888.00 2011-09-09 09:49:16.500 252 12734.08 79.88 54940.70 88888.00 2011-09-09 09:49:16.625 252 12734.05 79.90 54940.70 88888.00 2011-09-09 09:49:16.750 252 12734.12 79.88 54940.72 88888.00 2011-09-09 09:49:16.875 252 12734.08 79.88 54940.72 88888.00 2011-09-09 09:49:17.000 252 12734.02 79.85 54940.70 88888.00 2011-09-09 09:49:17.125 252 12734.00 79.85 54940.70 88888.00 2011-09-09 09:49:17.250 252 12734.05 79.85 54940.70 88888.00 2011-09-09 09:49:17.375 252 12734.12 79.88 54940.70 88888.00 2011-09-09 09:49:17.500 252 12734.10 79.88 54940.70 88888.00 2011-09-09 09:49:17.625 252 12734.05 79.88 54940.70 88888.00 2011-09-09 09:49:17.750 252 12734.08 79.88 54940.70 88888.00 2011-09-09 09:49:17.875 252 12734.02 79.85 54940.70 88888.00 2011-09-09 09:49:18.000 252 12734.02 79.85 54940.70 88888.00 2011-09-09 09:49:18.125 252 12734.00 79.88 54940.70 88888.00 2011-09-09 09:49:18.250 252 12733.98 79.83 54940.72 88888.00 2011-09-09 09:49:18.375 252 12733.95 79.80 54940.70 88888.00 2011-09-09 09:49:18.500 252 12733.95 79.80 54940.70 88888.00 2011-09-09 09:49:18.625 252 12733.98 79.85 54940.72 88888.00 2011-09-09 09:49:18.750 252 12734.02 79.85 54940.70 88888.00 2011-09-09 09:49:18.875 252 12734.00 79.85 54940.70 88888.00 2011-09-09 09:49:19.000 252 12734.02 79.85 54940.68 88888.00 2011-09-09 09:49:19.125 252 12734.05 79.85 54940.70 88888.00 2011-09-09 09:49:19.250 252 12734.02 79.83 54940.70 88888.00 2011-09-09 09:49:19.375 252 12734.00 79.83 54940.70 88888.00 2011-09-09 09:49:19.500 252 12733.98 79.83 54940.70 88888.00 2011-09-09 09:49:19.625 252 12733.95 79.83 54940.70 88888.00 2011-09-09 09:49:19.750 252 12734.00 79.83 54940.70 88888.00 2011-09-09 09:49:19.875 252 12734.05 79.85 54940.70 88888.00 2011-09-09 09:49:20.000 252 12734.08 79.83 54940.70 88888.00 2011-09-09 09:49:20.125 252 12734.12 79.83 54940.70 88888.00 2011-09-09 09:49:20.250 252 12734.12 79.80 54940.68 88888.00 2011-09-09 09:49:20.375 252 12734.12 79.80 54940.68 88888.00 2011-09-09 09:49:20.500 252 12734.15 79.83 54940.68 88888.00 2011-09-09 09:49:20.625 252 12734.12 79.83 54940.65 88888.00 2011-09-09 09:49:20.750 252 12734.12 79.83 54940.68 88888.00 2011-09-09 09:49:20.875 252 12734.15 79.85 54940.70 88888.00 2011-09-09 09:49:21.000 252 12734.10 79.85 54940.70 88888.00 2011-09-09 09:49:21.125 252 12734.10 79.83 54940.68 88888.00 2011-09-09 09:49:21.250 252 12734.08 79.80 54940.68 88888.00 2011-09-09 09:49:21.375 252 12734.05 79.80 54940.68 88888.00 2011-09-09 09:49:21.500 252 12734.05 79.80 54940.68 88888.00 2011-09-09 09:49:21.625 252 12734.10 79.78 54940.68 88888.00 2011-09-09 09:49:21.750 252 12734.10 79.78 54940.68 88888.00 2011-09-09 09:49:21.875 252 12734.15 79.78 54940.68 88888.00 2011-09-09 09:49:22.000 252 12734.15 79.78 54940.68 88888.00 2011-09-09 09:49:22.125 252 12734.17 79.80 54940.68 88888.00 2011-09-09 09:49:22.250 252 12734.12 79.80 54940.68 88888.00 2011-09-09 09:49:22.375 252 12734.15 79.83 54940.65 88888.00 2011-09-09 09:49:22.500 252 12734.15 79.83 54940.68 88888.00 2011-09-09 09:49:22.625 252 12734.15 79.83 54940.68 88888.00 2011-09-09 09:49:22.750 252 12734.12 79.83 54940.68 88888.00 2011-09-09 09:49:22.875 252 12734.12 79.85 54940.70 88888.00 2011-09-09 09:49:23.000 252 12734.15 79.83 54940.65 88888.00 2011-09-09 09:49:23.125 252 12734.12 79.80 54940.65 88888.00 2011-09-09 09:49:23.250 252 12734.10 79.80 54940.68 88888.00 2011-09-09 09:49:23.375 252 12734.15 79.80 54940.65 88888.00 2011-09-09 09:49:23.500 252 12734.20 79.83 54940.65 88888.00 2011-09-09 09:49:23.625 252 12734.20 79.80 54940.65 88888.00 2011-09-09 09:49:23.750 252 12734.23 79.83 54940.68 88888.00 2011-09-09 09:49:23.875 252 12734.23 79.83 54940.68 88888.00 2011-09-09 09:49:24.000 252 12734.20 79.80 54940.65 88888.00 2011-09-09 09:49:24.125 252 12734.20 79.80 54940.65 88888.00 2011-09-09 09:49:24.250 252 12734.23 79.78 54940.68 88888.00 2011-09-09 09:49:24.375 252 12734.33 79.80 54940.68 88888.00 2011-09-09 09:49:24.500 252 12734.33 79.83 54940.65 88888.00 2011-09-09 09:49:24.625 252 12734.27 79.80 54940.65 88888.00 2011-09-09 09:49:24.750 252 12734.23 79.78 54940.62 88888.00 2011-09-09 09:49:24.875 252 12734.23 79.80 54940.62 88888.00 2011-09-09 09:49:25.000 252 12734.23 79.83 54940.62 88888.00 2011-09-09 09:49:25.125 252 12734.20 79.83 54940.68 88888.00 2011-09-09 09:49:25.250 252 12734.15 79.78 54940.65 88888.00 2011-09-09 09:49:25.375 252 12734.23 79.75 54940.68 88888.00 2011-09-09 09:49:25.500 252 12734.20 79.75 54940.65 88888.00 2011-09-09 09:49:25.625 252 12734.20 79.78 54940.65 88888.00 2011-09-09 09:49:25.750 252 12734.27 79.75 54940.65 88888.00 2011-09-09 09:49:25.875 252 12734.30 79.75 54940.65 88888.00 2011-09-09 09:49:26.000 252 12734.33 79.72 54940.62 88888.00 2011-09-09 09:49:26.125 252 12734.35 79.75 54940.65 88888.00 2011-09-09 09:49:26.250 252 12734.33 79.75 54940.65 88888.00 2011-09-09 09:49:26.375 252 12734.35 79.78 54940.62 88888.00 2011-09-09 09:49:26.500 252 12734.38 79.78 54940.65 88888.00 2011-09-09 09:49:26.625 252 12734.38 79.78 54940.62 88888.00 2011-09-09 09:49:26.750 252 12734.42 79.78 54940.62 88888.00 2011-09-09 09:49:26.875 252 12734.42 79.78 54940.62 88888.00 2011-09-09 09:49:27.000 252 12734.38 79.75 54940.60 88888.00 2011-09-09 09:49:27.125 252 12734.35 79.75 54940.62 88888.00 2011-09-09 09:49:27.250 252 12734.33 79.75 54940.62 88888.00 2011-09-09 09:49:27.375 252 12734.33 79.78 54940.65 88888.00 2011-09-09 09:49:27.500 252 12734.40 79.78 54940.62 88888.00 2011-09-09 09:49:27.625 252 12734.42 79.75 54940.62 88888.00 2011-09-09 09:49:27.750 252 12734.42 79.75 54940.62 88888.00 2011-09-09 09:49:27.875 252 12734.42 79.75 54940.65 88888.00 2011-09-09 09:49:28.000 252 12734.42 79.75 54940.65 88888.00 2011-09-09 09:49:28.125 252 12734.40 79.75 54940.65 88888.00 2011-09-09 09:49:28.250 252 12734.38 79.70 54940.60 88888.00 2011-09-09 09:49:28.375 252 12734.40 79.72 54940.62 88888.00 2011-09-09 09:49:28.500 252 12734.40 79.78 54940.62 88888.00 2011-09-09 09:49:28.625 252 12734.42 79.75 54940.62 88888.00 2011-09-09 09:49:28.750 252 12734.48 79.78 54940.62 88888.00 2011-09-09 09:49:28.875 252 12734.45 79.75 54940.62 88888.00 2011-09-09 09:49:29.000 252 12734.40 79.75 54940.62 88888.00 2011-09-09 09:49:29.125 252 12734.42 79.75 54940.65 88888.00 2011-09-09 09:49:29.250 252 12734.35 79.75 54940.62 88888.00 2011-09-09 09:49:29.375 252 12734.33 79.75 54940.62 88888.00 2011-09-09 09:49:29.500 252 12734.33 79.72 54940.62 88888.00 2011-09-09 09:49:29.625 252 12734.33 79.70 54940.62 88888.00 2011-09-09 09:49:29.750 252 12734.35 79.72 54940.62 88888.00 2011-09-09 09:49:29.875 252 12734.40 79.72 54940.62 88888.00 2011-09-09 09:49:30.000 252 12734.40 79.70 54940.60 88888.00 2011-09-09 09:49:30.125 252 12734.42 79.72 54940.60 88888.00 2011-09-09 09:49:30.250 252 12734.35 79.67 54940.62 88888.00 2011-09-09 09:49:30.375 252 12734.40 79.67 54940.60 88888.00 2011-09-09 09:49:30.500 252 12734.42 79.62 54940.57 88888.00 2011-09-09 09:49:30.625 252 12734.42 79.62 54940.60 88888.00 2011-09-09 09:49:30.750 252 12734.42 79.65 54940.62 88888.00 2011-09-09 09:49:30.875 252 12734.45 79.70 54940.65 88888.00 2011-09-09 09:49:31.000 252 12734.45 79.67 54940.62 88888.00 2011-09-09 09:49:31.125 252 12734.45 79.67 54940.62 88888.00 2011-09-09 09:49:31.250 252 12734.42 79.65 54940.62 88888.00 2011-09-09 09:49:31.375 252 12734.40 79.70 54940.62 88888.00 2011-09-09 09:49:31.500 252 12734.40 79.72 54940.62 88888.00 2011-09-09 09:49:31.625 252 12734.40 79.67 54940.57 88888.00 2011-09-09 09:49:31.750 252 12734.42 79.67 54940.60 88888.00 2011-09-09 09:49:31.875 252 12734.45 79.67 54940.60 88888.00 2011-09-09 09:49:32.000 252 12734.45 79.65 54940.57 88888.00 2011-09-09 09:49:32.125 252 12734.42 79.67 54940.60 88888.00 2011-09-09 09:49:32.250 252 12734.42 79.67 54940.62 88888.00 2011-09-09 09:49:32.375 252 12734.45 79.67 54940.57 88888.00 2011-09-09 09:49:32.500 252 12734.45 79.70 54940.60 88888.00 2011-09-09 09:49:32.625 252 12734.48 79.70 54940.62 88888.00 2011-09-09 09:49:32.750 252 12734.50 79.67 54940.60 88888.00 2011-09-09 09:49:32.875 252 12734.48 79.67 54940.57 88888.00 2011-09-09 09:49:33.000 252 12734.45 79.65 54940.60 88888.00 2011-09-09 09:49:33.125 252 12734.48 79.65 54940.60 88888.00 2011-09-09 09:49:33.250 252 12734.48 79.62 54940.60 88888.00 2011-09-09 09:49:33.375 252 12734.48 79.60 54940.57 88888.00 2011-09-09 09:49:33.500 252 12734.45 79.62 54940.57 88888.00 2011-09-09 09:49:33.625 252 12734.45 79.62 54940.60 88888.00 2011-09-09 09:49:33.750 252 12734.50 79.62 54940.60 88888.00 2011-09-09 09:49:33.875 252 12734.55 79.60 54940.60 88888.00 2011-09-09 09:49:34.000 252 12734.55 79.60 54940.62 88888.00 2011-09-09 09:49:34.125 252 12734.55 79.60 54940.62 88888.00 2011-09-09 09:49:34.250 252 12734.52 79.58 54940.60 88888.00 2011-09-09 09:49:34.375 252 12734.55 79.60 54940.60 88888.00 2011-09-09 09:49:34.500 252 12734.55 79.62 54940.57 88888.00 2011-09-09 09:49:34.625 252 12734.52 79.60 54940.60 88888.00 2011-09-09 09:49:34.750 252 12734.50 79.62 54940.60 88888.00 2011-09-09 09:49:34.875 252 12734.50 79.60 54940.60 88888.00 2011-09-09 09:49:35.000 252 12734.55 79.58 54940.57 88888.00 2011-09-09 09:49:35.125 252 12734.58 79.55 54940.60 88888.00 2011-09-09 09:49:35.250 252 12734.55 79.55 54940.60 88888.00 2011-09-09 09:49:35.375 252 12734.58 79.60 54940.60 88888.00 2011-09-09 09:49:35.500 252 12734.58 79.60 54940.57 88888.00 2011-09-09 09:49:35.625 252 12734.60 79.58 54940.57 88888.00 2011-09-09 09:49:35.750 252 12734.60 79.55 54940.57 88888.00 2011-09-09 09:49:35.875 252 12734.62 79.58 54940.60 88888.00 2011-09-09 09:49:36.000 252 12734.62 79.60 54940.57 88888.00 2011-09-09 09:49:36.125 252 12734.58 79.60 54940.60 88888.00 2011-09-09 09:49:36.250 252 12734.52 79.55 54940.57 88888.00 2011-09-09 09:49:36.375 252 12734.52 79.58 54940.55 88888.00 2011-09-09 09:49:36.500 252 12734.55 79.58 54940.55 88888.00 2011-09-09 09:49:36.625 252 12734.58 79.58 54940.55 88888.00 2011-09-09 09:49:36.750 252 12734.60 79.58 54940.55 88888.00 2011-09-09 09:49:36.875 252 12734.58 79.58 54940.55 88888.00 2011-09-09 09:49:37.000 252 12734.55 79.55 54940.55 88888.00 2011-09-09 09:49:37.125 252 12734.55 79.53 54940.57 88888.00 2011-09-09 09:49:37.250 252 12734.58 79.53 54940.55 88888.00 2011-09-09 09:49:37.375 252 12734.60 79.55 54940.57 88888.00 2011-09-09 09:49:37.500 252 12734.58 79.55 54940.57 88888.00 2011-09-09 09:49:37.625 252 12734.55 79.53 54940.57 88888.00 2011-09-09 09:49:37.750 252 12734.58 79.53 54940.57 88888.00 2011-09-09 09:49:37.875 252 12734.60 79.55 54940.57 88888.00 2011-09-09 09:49:38.000 252 12734.62 79.53 54940.57 88888.00 2011-09-09 09:49:38.125 252 12734.60 79.55 54940.60 88888.00 2011-09-09 09:49:38.250 252 12734.55 79.53 54940.60 88888.00 2011-09-09 09:49:38.375 252 12734.58 79.55 54940.60 88888.00 2011-09-09 09:49:38.500 252 12734.58 79.53 54940.60 88888.00 2011-09-09 09:49:38.625 252 12734.58 79.55 54940.57 88888.00 2011-09-09 09:49:38.750 252 12734.60 79.53 54940.60 88888.00 2011-09-09 09:49:38.875 252 12734.70 79.50 54940.57 88888.00 2011-09-09 09:49:39.000 252 12734.70 79.50 54940.57 88888.00 2011-09-09 09:49:39.125 252 12734.70 79.50 54940.57 88888.00 2011-09-09 09:49:39.250 252 12734.65 79.53 54940.55 88888.00 2011-09-09 09:49:39.375 252 12734.62 79.53 54940.55 88888.00 2011-09-09 09:49:39.500 252 12734.65 79.50 54940.53 88888.00 2011-09-09 09:49:39.625 252 12734.67 79.53 54940.53 88888.00 2011-09-09 09:49:39.750 252 12734.70 79.50 54940.55 88888.00 2011-09-09 09:49:39.875 252 12734.73 79.47 54940.55 88888.00 2011-09-09 09:49:40.000 252 12734.73 79.45 54940.55 88888.00 2011-09-09 09:49:40.125 252 12734.73 79.50 54940.55 88888.00 2011-09-09 09:49:40.250 252 12734.73 79.47 54940.55 88888.00 2011-09-09 09:49:40.375 252 12734.80 79.53 54940.55 88888.00 2011-09-09 09:49:40.500 252 12734.77 79.50 54940.57 88888.00 2011-09-09 09:49:40.625 252 12734.75 79.45 54940.57 88888.00 2011-09-09 09:49:40.750 252 12734.75 79.45 54940.57 88888.00 2011-09-09 09:49:40.875 252 12734.75 79.45 54940.57 88888.00 2011-09-09 09:49:41.000 252 12734.73 79.45 54940.55 88888.00 2011-09-09 09:49:41.125 252 12734.67 79.45 54940.57 88888.00 2011-09-09 09:49:41.250 252 12734.62 79.45 54940.57 88888.00 2011-09-09 09:49:41.375 252 12734.58 79.47 54940.57 88888.00 2011-09-09 09:49:41.500 252 12734.58 79.45 54940.60 88888.00 2011-09-09 09:49:41.625 252 12734.58 79.42 54940.57 88888.00 2011-09-09 09:49:41.750 252 12734.60 79.45 54940.60 88888.00 2011-09-09 09:49:41.875 252 12734.65 79.45 54940.60 88888.00 2011-09-09 09:49:42.000 252 12734.62 79.42 54940.57 88888.00 2011-09-09 09:49:42.125 252 12734.62 79.42 54940.57 88888.00 2011-09-09 09:49:42.250 252 12734.52 79.42 54940.55 88888.00 2011-09-09 09:49:42.375 252 12734.62 79.47 54940.55 88888.00 2011-09-09 09:49:42.500 252 12734.70 79.47 54940.57 88888.00 2011-09-09 09:49:42.625 252 12734.73 79.42 54940.57 88888.00 2011-09-09 09:49:42.750 252 12734.67 79.38 54940.55 88888.00 2011-09-09 09:49:42.875 252 12734.67 79.42 54940.57 88888.00 2011-09-09 09:49:43.000 252 12734.70 79.42 54940.57 88888.00 2011-09-09 09:49:43.125 252 12734.67 79.38 54940.57 88888.00 2011-09-09 09:49:43.250 252 12734.65 79.35 54940.57 88888.00 2011-09-09 09:49:43.375 252 12734.70 79.35 54940.55 88888.00 2011-09-09 09:49:43.500 252 12734.70 79.35 54940.55 88888.00 2011-09-09 09:49:43.625 252 12734.67 79.38 54940.57 88888.00 2011-09-09 09:49:43.750 252 12734.67 79.40 54940.55 88888.00 2011-09-09 09:49:43.875 252 12734.70 79.38 54940.55 88888.00 2011-09-09 09:49:44.000 252 12734.75 79.38 54940.53 88888.00 2011-09-09 09:49:44.125 252 12734.75 79.38 54940.53 88888.00 2011-09-09 09:49:44.250 252 12734.67 79.35 54940.55 88888.00 2011-09-09 09:49:44.375 252 12734.70 79.35 54940.55 88888.00 2011-09-09 09:49:44.500 252 12734.73 79.33 54940.53 88888.00 2011-09-09 09:49:44.625 252 12734.75 79.33 54940.55 88888.00 2011-09-09 09:49:44.750 252 12734.73 79.38 54940.57 88888.00 2011-09-09 09:49:44.875 252 12734.73 79.38 54940.57 88888.00 2011-09-09 09:49:45.000 252 12734.75 79.33 54940.55 88888.00 2011-09-09 09:49:45.125 252 12734.77 79.33 54940.57 88888.00 2011-09-09 09:49:45.250 252 12734.73 79.30 54940.55 88888.00 2011-09-09 09:49:45.375 252 12734.70 79.33 54940.53 88888.00 2011-09-09 09:49:45.500 252 12734.70 79.33 54940.55 88888.00 2011-09-09 09:49:45.625 252 12734.70 79.30 54940.55 88888.00 2011-09-09 09:49:45.750 252 12734.70 79.33 54940.53 88888.00 2011-09-09 09:49:45.875 252 12734.70 79.33 54940.55 88888.00 2011-09-09 09:49:46.000 252 12734.75 79.35 54940.53 88888.00 2011-09-09 09:49:46.125 252 12734.80 79.35 54940.55 88888.00 2011-09-09 09:49:46.250 252 12734.75 79.33 54940.55 88888.00 2011-09-09 09:49:46.375 252 12734.83 79.33 54940.55 88888.00 2011-09-09 09:49:46.500 252 12734.88 79.30 54940.57 88888.00 2011-09-09 09:49:46.625 252 12734.85 79.33 54940.55 88888.00 2011-09-09 09:49:46.750 252 12734.85 79.33 54940.55 88888.00 2011-09-09 09:49:46.875 252 12734.88 79.33 54940.55 88888.00 2011-09-09 09:49:47.000 252 12734.85 79.30 54940.55 88888.00 2011-09-09 09:49:47.125 252 12734.88 79.30 54940.57 88888.00 2011-09-09 09:49:47.250 252 12734.80 79.30 54940.53 88888.00 2011-09-09 09:49:47.375 252 12734.77 79.30 54940.55 88888.00 2011-09-09 09:49:47.500 252 12734.83 79.30 54940.55 88888.00 2011-09-09 09:49:47.625 252 12734.88 79.28 54940.57 88888.00 2011-09-09 09:49:47.750 252 12734.85 79.30 54940.55 88888.00 2011-09-09 09:49:47.875 252 12734.90 79.25 54940.53 88888.00 2011-09-09 09:49:48.000 252 12734.88 79.25 54940.53 88888.00 2011-09-09 09:49:48.125 252 12734.85 79.28 54940.55 88888.00 2011-09-09 09:49:48.250 252 12734.85 79.25 54940.53 88888.00 2011-09-09 09:49:48.375 252 12734.90 79.28 54940.55 88888.00 2011-09-09 09:49:48.500 252 12734.85 79.28 54940.55 88888.00 2011-09-09 09:49:48.625 252 12734.90 79.25 54940.55 88888.00 2011-09-09 09:49:48.750 252 12734.85 79.25 54940.53 88888.00 2011-09-09 09:49:48.875 252 12734.80 79.25 54940.55 88888.00 2011-09-09 09:49:49.000 252 12734.85 79.25 54940.53 88888.00 2011-09-09 09:49:49.125 252 12734.85 79.28 54940.53 88888.00 2011-09-09 09:49:49.250 252 12734.83 79.25 54940.53 88888.00 2011-09-09 09:49:49.375 252 12734.85 79.25 54940.53 88888.00 2011-09-09 09:49:49.500 252 12734.88 79.22 54940.53 88888.00 2011-09-09 09:49:49.625 252 12734.83 79.22 54940.53 88888.00 2011-09-09 09:49:49.750 252 12734.83 79.22 54940.53 88888.00 2011-09-09 09:49:49.875 252 12734.85 79.22 54940.53 88888.00 2011-09-09 09:49:50.000 252 12734.83 79.22 54940.53 88888.00 2011-09-09 09:49:50.125 252 12734.80 79.20 54940.55 88888.00 2011-09-09 09:49:50.250 252 12734.77 79.20 54940.53 88888.00 2011-09-09 09:49:50.375 252 12734.83 79.22 54940.55 88888.00 2011-09-09 09:49:50.500 252 12734.83 79.20 54940.55 88888.00 2011-09-09 09:49:50.625 252 12734.85 79.22 54940.55 88888.00 2011-09-09 09:49:50.750 252 12734.88 79.22 54940.53 88888.00 2011-09-09 09:49:50.875 252 12734.88 79.22 54940.55 88888.00 2011-09-09 09:49:51.000 252 12734.92 79.20 54940.53 88888.00 2011-09-09 09:49:51.125 252 12734.98 79.20 54940.53 88888.00 2011-09-09 09:49:51.250 252 12734.92 79.20 54940.55 88888.00 2011-09-09 09:49:51.375 252 12734.95 79.20 54940.55 88888.00 2011-09-09 09:49:51.500 252 12734.98 79.20 54940.50 88888.00 2011-09-09 09:49:51.625 252 12734.92 79.15 54940.53 88888.00 2011-09-09 09:49:51.750 252 12734.92 79.15 54940.53 88888.00 2011-09-09 09:49:51.875 252 12734.92 79.17 54940.53 88888.00 2011-09-09 09:49:52.000 252 12734.95 79.17 54940.55 88888.00 2011-09-09 09:49:52.125 252 12735.00 79.17 54940.57 88888.00 2011-09-09 09:49:52.250 252 12734.95 79.15 54940.55 88888.00 2011-09-09 09:49:52.375 252 12734.98 79.17 54940.53 88888.00 2011-09-09 09:49:52.500 252 12735.02 79.20 54940.53 88888.00 2011-09-09 09:49:52.625 252 12735.00 79.20 54940.55 88888.00 2011-09-09 09:49:52.750 252 12734.95 79.17 54940.55 88888.00 2011-09-09 09:49:52.875 252 12734.98 79.12 54940.55 88888.00 2011-09-09 09:49:53.000 252 12734.92 79.12 54940.53 88888.00 2011-09-09 09:49:53.125 252 12734.92 79.15 54940.55 88888.00 2011-09-09 09:49:53.250 252 12734.92 79.15 54940.55 88888.00 2011-09-09 09:49:53.375 252 12734.98 79.15 54940.55 88888.00 2011-09-09 09:49:53.500 252 12734.95 79.15 54940.55 88888.00 2011-09-09 09:49:53.625 252 12734.95 79.12 54940.55 88888.00 2011-09-09 09:49:53.750 252 12734.92 79.12 54940.53 88888.00 2011-09-09 09:49:53.875 252 12734.92 79.12 54940.55 88888.00 2011-09-09 09:49:54.000 252 12734.95 79.12 54940.53 88888.00 2011-09-09 09:49:54.125 252 12734.98 79.12 54940.57 88888.00 2011-09-09 09:49:54.250 252 12734.92 79.10 54940.55 88888.00 2011-09-09 09:49:54.375 252 12734.95 79.12 54940.55 88888.00 2011-09-09 09:49:54.500 252 12734.95 79.15 54940.57 88888.00 2011-09-09 09:49:54.625 252 12734.90 79.12 54940.55 88888.00 2011-09-09 09:49:54.750 252 12734.90 79.12 54940.50 88888.00 2011-09-09 09:49:54.875 252 12734.88 79.10 54940.53 88888.00 2011-09-09 09:49:55.000 252 12734.90 79.10 54940.53 88888.00 2011-09-09 09:49:55.125 252 12735.00 79.08 54940.55 88888.00 2011-09-09 09:49:55.250 252 12734.98 79.08 54940.55 88888.00 2011-09-09 09:49:55.375 252 12734.98 79.10 54940.53 88888.00 2011-09-09 09:49:55.500 252 12735.00 79.08 54940.53 88888.00 2011-09-09 09:49:55.625 252 12734.95 79.10 54940.53 88888.00 2011-09-09 09:49:55.750 252 12734.95 79.05 54940.55 88888.00 2011-09-09 09:49:55.875 252 12735.00 79.10 54940.53 88888.00 2011-09-09 09:49:56.000 252 12735.02 79.10 54940.50 88888.00 2011-09-09 09:49:56.125 252 12735.02 79.10 54940.53 88888.00 2011-09-09 09:49:56.250 252 12734.95 79.10 54940.50 88888.00 2011-09-09 09:49:56.375 252 12734.92 79.08 54940.47 88888.00 2011-09-09 09:49:56.500 252 12734.90 79.05 54940.50 88888.00 2011-09-09 09:49:56.625 252 12734.92 79.05 54940.53 88888.00 2011-09-09 09:49:56.750 252 12734.92 79.05 54940.53 88888.00 2011-09-09 09:49:56.875 252 12734.90 79.05 54940.53 88888.00 2011-09-09 09:49:57.000 252 12734.88 79.08 54940.55 88888.00 2011-09-09 09:49:57.125 252 12734.90 79.08 54940.53 88888.00 2011-09-09 09:49:57.250 252 12734.90 79.05 54940.53 88888.00 2011-09-09 09:49:57.375 252 12734.95 79.05 54940.50 88888.00 2011-09-09 09:49:57.500 252 12734.95 79.03 54940.50 88888.00 2011-09-09 09:49:57.625 252 12734.98 79.03 54940.50 88888.00 2011-09-09 09:49:57.750 252 12735.00 79.03 54940.50 88888.00 2011-09-09 09:49:57.875 252 12735.00 79.05 54940.53 88888.00 2011-09-09 09:49:58.000 252 12734.98 79.08 54940.53 88888.00 2011-09-09 09:49:58.125 252 12734.98 79.03 54940.53 88888.00 2011-09-09 09:49:58.250 252 12734.92 79.00 54940.53 88888.00 2011-09-09 09:49:58.375 252 12734.92 79.03 54940.50 88888.00 2011-09-09 09:49:58.500 252 12734.98 79.03 54940.53 88888.00 2011-09-09 09:49:58.625 252 12735.00 79.03 54940.55 88888.00 2011-09-09 09:49:58.750 252 12734.95 79.00 54940.57 88888.00 2011-09-09 09:49:58.875 252 12734.92 79.03 54940.53 88888.00 2011-09-09 09:49:59.000 252 12734.95 79.00 54940.53 88888.00 2011-09-09 09:49:59.125 252 12734.95 79.00 54940.53 88888.00 2011-09-09 09:49:59.250 252 12734.92 79.00 54940.53 88888.00 2011-09-09 09:49:59.375 252 12735.05 79.03 54940.55 88888.00 2011-09-09 09:49:59.500 252 12735.05 79.00 54940.55 88888.00 2011-09-09 09:49:59.625 252 12735.02 78.97 54940.55 88888.00 2011-09-09 09:49:59.750 252 12734.95 79.00 54940.55 88888.00 2011-09-09 09:49:59.875 252 12734.95 79.00 54940.55 88888.00 2011-09-09 09:50:00.000 252 12734.95 78.97 54940.55 88888.00 2011-09-09 09:50:00.125 252 12734.95 79.00 54940.55 88888.00 2011-09-09 09:50:00.250 252 12734.95 78.95 54940.53 88888.00 2011-09-09 09:50:00.375 252 12734.98 78.95 54940.50 88888.00 2011-09-09 09:50:00.500 252 12735.00 78.95 54940.50 88888.00 2011-09-09 09:50:00.625 252 12735.02 78.95 54940.50 88888.00 2011-09-09 09:50:00.750 252 12735.08 79.00 54940.53 88888.00 2011-09-09 09:50:00.875 252 12735.05 79.00 54940.55 88888.00 2011-09-09 09:50:01.000 252 12734.95 78.95 54940.50 88888.00 2011-09-09 09:50:01.125 252 12734.92 78.95 54940.53 88888.00 2011-09-09 09:50:01.250 252 12734.98 78.95 54940.55 88888.00 2011-09-09 09:50:01.375 252 12735.02 78.92 54940.53 88888.00 2011-09-09 09:50:01.500 252 12735.02 78.92 54940.53 88888.00 2011-09-09 09:50:01.625 252 12735.08 78.90 54940.53 88888.00 2011-09-09 09:50:01.750 252 12735.08 78.95 54940.55 88888.00 2011-09-09 09:50:01.875 252 12735.12 78.92 54940.55 88888.00 2011-09-09 09:50:02.000 252 12735.10 78.92 54940.53 88888.00 2011-09-09 09:50:02.125 252 12735.08 78.92 54940.50 88888.00 2011-09-09 09:50:02.250 252 12735.00 78.88 54940.53 88888.00 2011-09-09 09:50:02.375 252 12735.02 78.90 54940.53 88888.00 2011-09-09 09:50:02.500 252 12735.02 78.90 54940.53 88888.00 2011-09-09 09:50:02.625 252 12735.08 78.90 54940.53 88888.00 2011-09-09 09:50:02.750 252 12735.08 78.92 54940.53 88888.00 2011-09-09 09:50:02.875 252 12735.05 78.95 54940.55 88888.00 2011-09-09 09:50:03.000 252 12735.10 78.90 54940.50 88888.00 2011-09-09 09:50:03.125 252 12735.10 78.90 54940.50 88888.00 2011-09-09 09:50:03.250 252 12735.10 78.88 54940.50 88888.00 2011-09-09 09:50:03.375 252 12735.08 78.88 54940.53 88888.00 2011-09-09 09:50:03.500 252 12735.08 78.90 54940.50 88888.00 2011-09-09 09:50:03.625 252 12735.10 78.90 54940.53 88888.00 2011-09-09 09:50:03.750 252 12735.08 78.92 54940.53 88888.00 2011-09-09 09:50:03.875 252 12735.05 78.85 54940.53 88888.00 2011-09-09 09:50:04.000 252 12735.00 78.80 54940.53 88888.00 2011-09-09 09:50:04.125 252 12735.02 78.80 54940.50 88888.00 2011-09-09 09:50:04.250 252 12735.00 78.83 54940.55 88888.00 2011-09-09 09:50:04.375 252 12735.08 78.88 54940.53 88888.00 2011-09-09 09:50:04.500 252 12735.08 78.88 54940.53 88888.00 2011-09-09 09:50:04.625 252 12735.08 78.88 54940.55 88888.00 2011-09-09 09:50:04.750 252 12735.10 78.85 54940.55 88888.00 2011-09-09 09:50:04.875 252 12735.10 78.85 54940.55 88888.00 2011-09-09 09:50:05.000 252 12735.08 78.83 54940.50 88888.00 2011-09-09 09:50:05.125 252 12735.10 78.85 54940.53 88888.00 2011-09-09 09:50:05.250 252 12735.12 78.83 54940.53 88888.00 2011-09-09 09:50:05.375 252 12735.17 78.83 54940.53 88888.00 2011-09-09 09:50:05.500 252 12735.15 78.83 54940.53 88888.00 2011-09-09 09:50:05.625 252 12735.15 78.80 54940.53 88888.00 2011-09-09 09:50:05.750 252 12735.15 78.78 54940.55 88888.00 2011-09-09 09:50:05.875 252 12735.15 78.80 54940.55 88888.00 2011-09-09 09:50:06.000 252 12735.12 78.83 54940.55 88888.00 2011-09-09 09:50:06.125 252 12735.08 78.80 54940.55 88888.00 2011-09-09 09:50:06.250 252 12735.08 78.75 54940.53 88888.00 2011-09-09 09:50:06.375 252 12735.12 78.78 54940.53 88888.00 2011-09-09 09:50:06.500 252 12735.17 78.75 54940.53 88888.00 2011-09-09 09:50:06.625 252 12735.17 78.80 54940.53 88888.00 2011-09-09 09:50:06.750 252 12735.17 78.78 54940.53 88888.00 2011-09-09 09:50:06.875 252 12735.15 78.75 54940.53 88888.00 2011-09-09 09:50:07.000 252 12735.12 78.72 54940.53 88888.00 2011-09-09 09:50:07.125 252 12735.15 78.72 54940.55 88888.00 2011-09-09 09:50:07.250 252 12735.12 78.75 54940.55 88888.00 2011-09-09 09:50:07.375 252 12735.10 78.75 54940.53 88888.00 2011-09-09 09:50:07.500 252 12735.10 78.75 54940.53 88888.00 2011-09-09 09:50:07.625 252 12735.15 78.75 54940.53 88888.00 2011-09-09 09:50:07.750 252 12735.10 78.75 54940.50 88888.00 2011-09-09 09:50:07.875 252 12735.05 78.75 54940.50 88888.00 2011-09-09 09:50:08.000 252 12735.17 78.75 54940.50 88888.00 2011-09-09 09:50:08.125 252 12735.23 78.75 54940.53 88888.00 2011-09-09 09:50:08.250 252 12735.17 78.72 54940.53 88888.00 2011-09-09 09:50:08.375 252 12735.17 78.72 54940.53 88888.00 2011-09-09 09:50:08.500 252 12735.17 78.75 54940.53 88888.00 2011-09-09 09:50:08.625 252 12735.20 78.72 54940.53 88888.00 2011-09-09 09:50:08.750 252 12735.15 78.67 54940.50 88888.00 2011-09-09 09:50:08.875 252 12735.10 78.67 54940.47 88888.00 2011-09-09 09:50:09.000 252 12735.12 78.67 54940.47 88888.00 2011-09-09 09:50:09.125 252 12735.17 78.70 54940.53 88888.00 2011-09-09 09:50:09.250 252 12735.17 78.67 54940.55 88888.00 2011-09-09 09:50:09.375 252 12735.12 78.70 54940.55 88888.00 2011-09-09 09:50:09.500 252 12735.12 78.70 54940.55 88888.00 2011-09-09 09:50:09.625 252 12735.15 78.70 54940.55 88888.00 2011-09-09 09:50:09.750 252 12735.10 78.67 54940.55 88888.00 2011-09-09 09:50:09.875 252 12735.10 78.67 54940.55 88888.00 2011-09-09 09:50:10.000 252 12735.12 78.70 54940.55 88888.00 2011-09-09 09:50:10.125 252 12735.17 78.67 54940.55 88888.00 2011-09-09 09:50:10.250 252 12735.12 78.65 54940.55 88888.00 2011-09-09 09:50:10.375 252 12735.12 78.65 54940.53 88888.00 2011-09-09 09:50:10.500 252 12735.05 78.67 54940.53 88888.00 2011-09-09 09:50:10.625 252 12735.10 78.67 54940.55 88888.00 2011-09-09 09:50:10.750 252 12735.15 78.65 54940.55 88888.00 2011-09-09 09:50:10.875 252 12735.17 78.62 54940.55 88888.00 2011-09-09 09:50:11.000 252 12735.15 78.62 54940.50 88888.00 2011-09-09 09:50:11.125 252 12735.17 78.60 54940.50 88888.00 2011-09-09 09:50:11.250 252 12735.17 78.62 54940.50 88888.00 2011-09-09 09:50:11.375 252 12735.12 78.65 54940.50 88888.00 2011-09-09 09:50:11.500 252 12735.12 78.62 54940.50 88888.00 2011-09-09 09:50:11.625 252 12735.10 78.60 54940.47 88888.00 2011-09-09 09:50:11.750 252 12735.08 78.60 54940.47 88888.00 2011-09-09 09:50:11.875 252 12735.12 78.60 54940.50 88888.00 2011-09-09 09:50:12.000 252 12735.15 78.62 54940.53 88888.00 2011-09-09 09:50:12.125 252 12735.15 78.62 54940.55 88888.00 2011-09-09 09:50:12.250 252 12735.10 78.58 54940.55 88888.00 2011-09-09 09:50:12.375 252 12735.12 78.60 54940.53 88888.00 2011-09-09 09:50:12.500 252 12735.05 78.62 54940.53 88888.00 2011-09-09 09:50:12.625 252 12735.02 78.62 54940.53 88888.00 2011-09-09 09:50:12.750 252 12735.08 78.62 54940.50 88888.00 2011-09-09 09:50:12.875 252 12735.10 78.60 54940.50 88888.00 2011-09-09 09:50:13.000 252 12735.10 78.60 54940.50 88888.00 2011-09-09 09:50:13.125 252 12735.10 78.62 54940.50 88888.00 2011-09-09 09:50:13.250 252 12735.10 78.60 54940.50 88888.00 2011-09-09 09:50:13.375 252 12735.10 78.60 54940.50 88888.00 2011-09-09 09:50:13.500 252 12735.08 78.58 54940.50 88888.00 2011-09-09 09:50:13.625 252 12735.02 78.58 54940.50 88888.00 2011-09-09 09:50:13.750 252 12735.02 78.58 54940.53 88888.00 2011-09-09 09:50:13.875 252 12735.00 78.55 54940.50 88888.00 2011-09-09 09:50:14.000 252 12735.00 78.53 54940.47 88888.00 2011-09-09 09:50:14.125 252 12734.98 78.53 54940.47 88888.00 2011-09-09 09:50:14.250 252 12735.00 78.55 54940.50 88888.00 2011-09-09 09:50:14.375 252 12735.12 78.58 54940.50 88888.00 2011-09-09 09:50:14.500 252 12735.12 78.55 54940.47 88888.00 2011-09-09 09:50:14.625 252 12735.10 78.53 54940.47 88888.00 2011-09-09 09:50:14.750 252 12735.10 78.53 54940.47 88888.00 2011-09-09 09:50:14.875 252 12735.10 78.53 54940.45 88888.00 2011-09-09 09:50:15.000 252 12735.10 78.53 54940.45 88888.00 2011-09-09 09:50:15.125 252 12735.12 78.55 54940.50 88888.00 2011-09-09 09:50:15.250 252 12735.17 78.53 54940.50 88888.00 2011-09-09 09:50:15.375 252 12735.20 78.55 54940.47 88888.00 2011-09-09 09:50:15.500 252 12735.17 78.55 54940.50 88888.00 2011-09-09 09:50:15.625 252 12735.12 78.60 54940.50 88888.00 2011-09-09 09:50:15.750 252 12735.10 78.55 54940.50 88888.00 2011-09-09 09:50:15.875 252 12735.10 78.55 54940.50 88888.00 2011-09-09 09:50:16.000 252 12735.12 78.53 54940.50 88888.00 2011-09-09 09:50:16.125 252 12735.08 78.53 54940.50 88888.00 2011-09-09 09:50:16.250 252 12735.08 78.53 54940.53 88888.00 2011-09-09 09:50:16.375 252 12735.12 78.55 54940.53 88888.00 2011-09-09 09:50:16.500 252 12735.08 78.55 54940.50 88888.00 2011-09-09 09:50:16.625 252 12735.05 78.53 54940.50 88888.00 2011-09-09 09:50:16.750 252 12735.08 78.50 54940.50 88888.00 2011-09-09 09:50:16.875 252 12735.12 78.53 54940.50 88888.00 2011-09-09 09:50:17.000 252 12735.12 78.50 54940.50 88888.00 2011-09-09 09:50:17.125 252 12735.10 78.50 54940.47 88888.00 2011-09-09 09:50:17.250 252 12735.12 78.53 54940.53 88888.00 2011-09-09 09:50:17.375 252 12735.17 78.53 54940.50 88888.00 2011-09-09 09:50:17.500 252 12735.12 78.50 54940.50 88888.00 2011-09-09 09:50:17.625 252 12735.08 78.50 54940.47 88888.00 2011-09-09 09:50:17.750 252 12735.15 78.53 54940.47 88888.00 2011-09-09 09:50:17.875 252 12735.17 78.55 54940.50 88888.00 2011-09-09 09:50:18.000 252 12735.17 78.53 54940.50 88888.00 2011-09-09 09:50:18.125 252 12735.12 78.53 54940.47 88888.00 2011-09-09 09:50:18.250 252 12735.12 78.47 54940.50 88888.00 2011-09-09 09:50:18.375 252 12735.15 78.50 54940.47 88888.00 2011-09-09 09:50:18.500 252 12735.15 78.47 54940.50 88888.00 2011-09-09 09:50:18.625 252 12735.17 78.50 54940.50 88888.00 2011-09-09 09:50:18.750 252 12735.20 78.50 54940.53 88888.00 2011-09-09 09:50:18.875 252 12735.12 78.47 54940.53 88888.00 2011-09-09 09:50:19.000 252 12735.10 78.47 54940.50 88888.00 2011-09-09 09:50:19.125 252 12735.15 78.47 54940.53 88888.00 2011-09-09 09:50:19.250 252 12735.20 78.50 54940.53 88888.00 2011-09-09 09:50:19.375 252 12735.20 78.53 54940.53 88888.00 2011-09-09 09:50:19.500 252 12735.12 78.50 54940.53 88888.00 2011-09-09 09:50:19.625 252 12735.05 78.47 54940.53 88888.00 2011-09-09 09:50:19.750 252 12735.08 78.47 54940.53 88888.00 2011-09-09 09:50:19.875 252 12735.12 78.47 54940.50 88888.00 2011-09-09 09:50:20.000 252 12735.12 78.50 54940.50 88888.00 2011-09-09 09:50:20.125 252 12735.12 78.50 54940.50 88888.00 2011-09-09 09:50:20.250 252 12735.10 78.45 54940.53 88888.00 2011-09-09 09:50:20.375 252 12735.12 78.47 54940.53 88888.00 2011-09-09 09:50:20.500 252 12735.12 78.47 54940.53 88888.00 2011-09-09 09:50:20.625 252 12735.12 78.47 54940.53 88888.00 2011-09-09 09:50:20.750 252 12735.10 78.47 54940.50 88888.00 2011-09-09 09:50:20.875 252 12735.05 78.47 54940.50 88888.00 2011-09-09 09:50:21.000 252 12735.12 78.47 54940.47 88888.00 2011-09-09 09:50:21.125 252 12735.17 78.47 54940.53 88888.00 2011-09-09 09:50:21.250 252 12735.20 78.50 54940.53 88888.00 2011-09-09 09:50:21.375 252 12735.12 78.47 54940.50 88888.00 2011-09-09 09:50:21.500 252 12735.05 78.47 54940.50 88888.00 2011-09-09 09:50:21.625 252 12735.08 78.50 54940.53 88888.00 2011-09-09 09:50:21.750 252 12735.12 78.50 54940.53 88888.00 2011-09-09 09:50:21.875 252 12735.12 78.47 54940.50 88888.00 2011-09-09 09:50:22.000 252 12735.10 78.45 54940.50 88888.00 2011-09-09 09:50:22.125 252 12735.08 78.47 54940.50 88888.00 2011-09-09 09:50:22.250 252 12735.08 78.47 54940.50 88888.00 2011-09-09 09:50:22.375 252 12735.15 78.47 54940.50 88888.00 2011-09-09 09:50:22.500 252 12735.08 78.45 54940.53 88888.00 2011-09-09 09:50:22.625 252 12735.05 78.47 54940.53 88888.00 2011-09-09 09:50:22.750 252 12735.10 78.47 54940.50 88888.00 2011-09-09 09:50:22.875 252 12735.12 78.50 54940.50 88888.00 2011-09-09 09:50:23.000 252 12735.15 78.50 54940.50 88888.00 2011-09-09 09:50:23.125 252 12735.15 78.50 54940.53 88888.00 2011-09-09 09:50:23.250 252 12735.10 78.45 54940.53 88888.00 2011-09-09 09:50:23.375 252 12735.10 78.47 54940.50 88888.00 2011-09-09 09:50:23.500 252 12735.08 78.47 54940.50 88888.00 2011-09-09 09:50:23.625 252 12735.10 78.47 54940.53 88888.00 2011-09-09 09:50:23.750 252 12735.12 78.45 54940.47 88888.00 2011-09-09 09:50:23.875 252 12735.10 78.47 54940.47 88888.00 2011-09-09 09:50:24.000 252 12735.08 78.47 54940.47 88888.00 2011-09-09 09:50:24.125 252 12735.05 78.50 54940.47 88888.00 2011-09-09 09:50:24.250 252 12735.00 78.47 54940.50 88888.00 2011-09-09 09:50:24.375 252 12735.10 78.50 54940.50 88888.00 2011-09-09 09:50:24.500 252 12735.12 78.53 54940.53 88888.00 2011-09-09 09:50:24.625 252 12735.10 78.47 54940.53 88888.00 2011-09-09 09:50:24.750 252 12735.00 78.45 54940.50 88888.00 2011-09-09 09:50:24.875 252 12734.92 78.42 54940.50 88888.00 2011-09-09 09:50:25.000 252 12734.92 78.42 54940.47 88888.00 2011-09-09 09:50:25.125 252 12734.98 78.42 54940.50 88888.00 2011-09-09 09:50:25.250 252 12735.02 78.45 54940.50 88888.00 2011-09-09 09:50:25.375 252 12735.10 78.42 54940.47 88888.00 2011-09-09 09:50:25.500 252 12735.10 78.45 54940.47 88888.00 2011-09-09 09:50:25.625 252 12735.12 78.42 54940.47 88888.00 2011-09-09 09:50:25.750 252 12735.12 78.42 54940.47 88888.00 2011-09-09 09:50:25.875 252 12735.12 78.42 54940.47 88888.00 2011-09-09 09:50:26.000 252 12735.10 78.45 54940.47 88888.00 2011-09-09 09:50:26.125 252 12735.10 78.42 54940.50 88888.00 2011-09-09 09:50:26.250 252 12735.08 78.40 54940.50 88888.00 2011-09-09 09:50:26.375 252 12735.05 78.45 54940.53 88888.00 2011-09-09 09:50:26.500 252 12735.02 78.45 54940.50 88888.00 2011-09-09 09:50:26.625 252 12735.05 78.47 54940.50 88888.00 2011-09-09 09:50:26.750 252 12735.02 78.45 54940.50 88888.00 2011-09-09 09:50:26.875 252 12735.00 78.45 54940.50 88888.00 2011-09-09 09:50:27.000 252 12734.98 78.42 54940.50 88888.00 2011-09-09 09:50:27.125 252 12735.02 78.45 54940.53 88888.00 2011-09-09 09:50:27.250 252 12735.02 78.45 54940.53 88888.00 2011-09-09 09:50:27.375 252 12735.08 78.47 54940.53 88888.00 2011-09-09 09:50:27.500 252 12735.10 78.42 54940.50 88888.00 2011-09-09 09:50:27.625 252 12735.15 78.45 54940.50 88888.00 2011-09-09 09:50:27.750 252 12735.15 78.42 54940.50 88888.00 2011-09-09 09:50:27.875 252 12735.12 78.40 54940.47 88888.00 2011-09-09 09:50:28.000 252 12735.08 78.42 54940.47 88888.00 2011-09-09 09:50:28.125 252 12735.10 78.42 54940.47 88888.00 2011-09-09 09:50:28.250 252 12735.05 78.40 54940.47 88888.00 2011-09-09 09:50:28.375 252 12735.08 78.42 54940.47 88888.00 2011-09-09 09:50:28.500 252 12735.08 78.42 54940.47 88888.00 2011-09-09 09:50:28.625 252 12735.08 78.42 54940.47 88888.00 2011-09-09 09:50:28.750 252 12735.08 78.42 54940.47 88888.00 2011-09-09 09:50:28.875 252 12735.08 78.45 54940.47 88888.00 2011-09-09 09:50:29.000 252 12735.08 78.42 54940.47 88888.00 2011-09-09 09:50:29.125 252 12735.00 78.42 54940.47 88888.00 2011-09-09 09:50:29.250 252 12734.95 78.42 54940.47 88888.00 2011-09-09 09:50:29.375 252 12735.00 78.40 54940.50 88888.00 2011-09-09 09:50:29.500 252 12735.02 78.45 54940.50 88888.00 2011-09-09 09:50:29.625 252 12735.08 78.45 54940.53 88888.00 2011-09-09 09:50:29.750 252 12735.08 78.42 54940.53 88888.00 2011-09-09 09:50:29.875 252 12735.08 78.42 54940.50 88888.00 2011-09-09 09:50:30.000 252 12735.02 78.42 54940.47 88888.00 2011-09-09 09:50:30.125 252 12735.02 78.42 54940.53 88888.00 2011-09-09 09:50:30.250 252 12735.05 78.40 54940.47 88888.00 2011-09-09 09:50:30.375 252 12735.12 78.45 54940.50 88888.00 2011-09-09 09:50:30.500 252 12735.10 78.45 54940.47 88888.00 2011-09-09 09:50:30.625 252 12735.12 78.45 54940.47 88888.00 2011-09-09 09:50:30.750 252 12735.12 78.42 54940.50 88888.00 2011-09-09 09:50:30.875 252 12735.08 78.45 54940.50 88888.00 2011-09-09 09:50:31.000 252 12735.05 78.47 54940.47 88888.00 2011-09-09 09:50:31.125 252 12735.05 78.45 54940.50 88888.00 2011-09-09 09:50:31.250 252 12734.95 78.40 54940.47 88888.00 2011-09-09 09:50:31.375 252 12734.98 78.42 54940.50 88888.00 2011-09-09 09:50:31.500 252 12734.98 78.42 54940.47 88888.00 2011-09-09 09:50:31.625 252 12735.00 78.40 54940.47 88888.00 2011-09-09 09:50:31.750 252 12735.08 78.42 54940.47 88888.00 2011-09-09 09:50:31.875 252 12735.17 78.45 54940.47 88888.00 2011-09-09 09:50:32.000 252 12735.15 78.45 54940.47 88888.00 2011-09-09 09:50:32.125 252 12735.10 78.40 54940.47 88888.00 2011-09-09 09:50:32.250 252 12735.02 78.40 54940.45 88888.00 2011-09-09 09:50:32.375 252 12735.02 78.40 54940.45 88888.00 2011-09-09 09:50:32.500 252 12735.05 78.40 54940.45 88888.00 2011-09-09 09:50:32.625 252 12735.08 78.42 54940.43 88888.00 2011-09-09 09:50:32.750 252 12735.08 78.42 54940.43 88888.00 2011-09-09 09:50:32.875 252 12735.08 78.42 54940.43 88888.00 2011-09-09 09:50:33.000 252 12735.10 78.40 54940.40 88888.00 2011-09-09 09:50:33.125 252 12735.02 78.38 54940.43 88888.00 2011-09-09 09:50:33.250 252 12734.95 78.38 54940.43 88888.00 2011-09-09 09:50:33.375 252 12735.05 78.40 54940.45 88888.00 2011-09-09 09:50:33.500 252 12735.10 78.42 54940.45 88888.00 2011-09-09 09:50:33.625 252 12735.05 78.42 54940.45 88888.00 2011-09-09 09:50:33.750 252 12735.02 78.42 54940.45 88888.00 2011-09-09 09:50:33.875 252 12735.02 78.42 54940.45 88888.00 2011-09-09 09:50:34.000 252 12734.98 78.42 54940.45 88888.00 2011-09-09 09:50:34.125 252 12734.92 78.40 54940.45 88888.00 2011-09-09 09:50:34.250 252 12734.90 78.40 54940.47 88888.00 2011-09-09 09:50:34.375 252 12734.98 78.42 54940.47 88888.00 2011-09-09 09:50:34.500 252 12734.98 78.45 54940.47 88888.00 2011-09-09 09:50:34.625 252 12734.92 78.45 54940.45 88888.00 2011-09-09 09:50:34.750 252 12734.90 78.42 54940.47 88888.00 2011-09-09 09:50:34.875 252 12734.95 78.45 54940.47 88888.00 2011-09-09 09:50:35.000 252 12734.95 78.45 54940.47 88888.00 2011-09-09 09:50:35.125 252 12734.95 78.45 54940.45 88888.00 2011-09-09 09:50:35.250 252 12734.92 78.45 54940.47 88888.00 2011-09-09 09:50:35.375 252 12734.92 78.42 54940.45 88888.00 2011-09-09 09:50:35.500 252 12734.88 78.42 54940.45 88888.00 2011-09-09 09:50:35.625 252 12734.88 78.42 54940.47 88888.00 2011-09-09 09:50:35.750 252 12734.95 78.45 54940.47 88888.00 2011-09-09 09:50:35.875 252 12734.95 78.47 54940.47 88888.00 2011-09-09 09:50:36.000 252 12734.92 78.42 54940.45 88888.00 2011-09-09 09:50:36.125 252 12734.85 78.40 54940.45 88888.00 2011-09-09 09:50:36.250 252 12734.80 78.40 54940.47 88888.00 2011-09-09 09:50:36.375 252 12734.88 78.42 54940.43 88888.00 2011-09-09 09:50:36.500 252 12734.88 78.42 54940.43 88888.00 2011-09-09 09:50:36.625 252 12734.85 78.42 54940.40 88888.00 2011-09-09 09:50:36.750 252 12734.88 78.42 54940.45 88888.00 2011-09-09 09:50:36.875 252 12734.92 78.42 54940.47 88888.00 2011-09-09 09:50:37.000 252 12734.85 78.42 54940.47 88888.00 2011-09-09 09:50:37.125 252 12734.90 78.45 54940.45 88888.00 2011-09-09 09:50:37.250 252 12734.98 78.45 54940.43 88888.00 2011-09-09 09:50:37.375 252 12735.02 78.45 54940.43 88888.00 2011-09-09 09:50:37.500 252 12734.98 78.45 54940.43 88888.00 2011-09-09 09:50:37.625 252 12734.95 78.45 54940.45 88888.00 2011-09-09 09:50:37.750 252 12734.95 78.45 54940.45 88888.00 2011-09-09 09:50:37.875 252 12734.95 78.45 54940.47 88888.00 2011-09-09 09:50:38.000 252 12734.95 78.47 54940.47 88888.00 2011-09-09 09:50:38.125 252 12734.98 78.45 54940.45 88888.00 2011-09-09 09:50:38.250 252 12734.88 78.42 54940.43 88888.00 2011-09-09 09:50:38.375 252 12734.88 78.42 54940.45 88888.00 2011-09-09 09:50:38.500 252 12734.88 78.45 54940.45 88888.00 2011-09-09 09:50:38.625 252 12734.98 78.47 54940.43 88888.00 2011-09-09 09:50:38.750 252 12734.98 78.45 54940.43 88888.00 2011-09-09 09:50:38.875 252 12734.95 78.45 54940.43 88888.00 2011-09-09 09:50:39.000 252 12734.90 78.45 54940.43 88888.00 2011-09-09 09:50:39.125 252 12734.90 78.45 54940.40 88888.00 2011-09-09 09:50:39.250 252 12734.88 78.45 54940.43 88888.00 2011-09-09 09:50:39.375 252 12734.88 78.47 54940.43 88888.00 2011-09-09 09:50:39.500 252 12734.88 78.45 54940.43 88888.00 2011-09-09 09:50:39.625 252 12734.95 78.45 54940.45 88888.00 2011-09-09 09:50:39.750 252 12735.02 78.47 54940.43 88888.00 2011-09-09 09:50:39.875 252 12734.95 78.47 54940.40 88888.00 2011-09-09 09:50:40.000 252 12734.88 78.47 54940.45 88888.00 2011-09-09 09:50:40.125 252 12734.88 78.47 54940.45 88888.00 2011-09-09 09:50:40.250 252 12734.88 78.45 54940.45 88888.00 2011-09-09 09:50:40.375 252 12734.85 78.45 54940.45 88888.00 2011-09-09 09:50:40.500 252 12734.88 78.47 54940.45 88888.00 2011-09-09 09:50:40.625 252 12734.95 78.50 54940.47 88888.00 2011-09-09 09:50:40.750 252 12734.92 78.50 54940.45 88888.00 2011-09-09 09:50:40.875 252 12734.88 78.50 54940.45 88888.00 2011-09-09 09:50:41.000 252 12734.88 78.50 54940.43 88888.00 2011-09-09 09:50:41.125 252 12734.83 78.45 54940.43 88888.00 2011-09-09 09:50:41.250 252 12734.85 78.47 54940.43 88888.00 2011-09-09 09:50:41.375 252 12734.92 78.47 54940.40 88888.00 2011-09-09 09:50:41.500 252 12734.92 78.45 54940.40 88888.00 2011-09-09 09:50:41.625 252 12734.88 78.45 54940.40 88888.00 2011-09-09 09:50:41.750 252 12734.88 78.45 54940.40 88888.00 2011-09-09 09:50:41.875 252 12734.88 78.45 54940.40 88888.00 2011-09-09 09:50:42.000 252 12734.88 78.45 54940.43 88888.00 2011-09-09 09:50:42.125 252 12734.85 78.45 54940.43 88888.00 2011-09-09 09:50:42.250 252 12734.85 78.47 54940.40 88888.00 2011-09-09 09:50:42.375 252 12734.88 78.50 54940.43 88888.00 2011-09-09 09:50:42.500 252 12734.85 78.50 54940.40 88888.00 2011-09-09 09:50:42.625 252 12734.85 78.47 54940.40 88888.00 2011-09-09 09:50:42.750 252 12734.83 78.50 54940.43 88888.00 2011-09-09 09:50:42.875 252 12734.75 78.50 54940.40 88888.00 2011-09-09 09:50:43.000 252 12734.73 78.50 54940.40 88888.00 2011-09-09 09:50:43.125 252 12734.77 78.53 54940.45 88888.00 2011-09-09 09:50:43.250 252 12734.80 78.53 54940.43 88888.00 2011-09-09 09:50:43.375 252 12734.83 78.47 54940.40 88888.00 2011-09-09 09:50:43.500 252 12734.80 78.47 54940.43 88888.00 2011-09-09 09:50:43.625 252 12734.83 78.50 54940.43 88888.00 2011-09-09 09:50:43.750 252 12734.83 78.53 54940.43 88888.00 2011-09-09 09:50:43.875 252 12734.83 78.50 54940.43 88888.00 2011-09-09 09:50:44.000 252 12734.90 78.50 54940.40 88888.00 2011-09-09 09:50:44.125 252 12734.90 78.50 54940.40 88888.00 2011-09-09 09:50:44.250 252 12734.85 78.53 54940.45 88888.00 2011-09-09 09:50:44.375 252 12734.88 78.53 54940.43 88888.00 2011-09-09 09:50:44.500 252 12734.90 78.50 54940.43 88888.00 2011-09-09 09:50:44.625 252 12734.90 78.45 54940.40 88888.00 2011-09-09 09:50:44.750 252 12734.90 78.47 54940.35 88888.00 2011-09-09 09:50:44.875 252 12734.90 78.45 54940.30 88888.00 2011-09-09 09:50:45.000 252 12734.90 78.47 54940.40 88888.00 2011-09-09 09:50:45.125 252 12734.88 78.47 54940.45 88888.00 2011-09-09 09:50:45.250 252 12734.83 78.50 54940.43 88888.00 2011-09-09 09:50:45.375 252 12734.85 78.53 54940.40 88888.00 2011-09-09 09:50:45.500 252 12734.88 78.53 54940.40 88888.00 2011-09-09 09:50:45.625 252 12734.83 78.53 54940.43 88888.00 2011-09-09 09:50:45.750 252 12734.77 78.50 54940.40 88888.00 2011-09-09 09:50:45.875 252 12734.83 78.50 54940.43 88888.00 2011-09-09 09:50:46.000 252 12734.83 78.50 54940.38 88888.00 2011-09-09 09:50:46.125 252 12734.80 78.50 54940.40 88888.00 2011-09-09 09:50:46.250 252 12734.73 78.47 54940.43 88888.00 2011-09-09 09:50:46.375 252 12734.75 78.53 54940.43 88888.00 2011-09-09 09:50:46.500 252 12734.75 78.58 54940.38 88888.00 2011-09-09 09:50:46.625 252 12734.75 78.55 54940.38 88888.00 2011-09-09 09:50:46.750 252 12734.77 78.55 54940.40 88888.00 2011-09-09 09:50:46.875 252 12734.80 78.58 54940.40 88888.00 2011-09-09 09:50:47.000 252 12734.77 78.58 54940.35 88888.00 2011-09-09 09:50:47.125 252 12734.75 78.55 54940.38 88888.00 2011-09-09 09:50:47.250 252 12734.73 78.55 54940.40 88888.00 2011-09-09 09:50:47.375 252 12734.80 78.58 54940.43 88888.00 2011-09-09 09:50:47.500 252 12734.83 78.58 54940.40 88888.00 2011-09-09 09:50:47.625 252 12734.85 78.60 54940.38 88888.00 2011-09-09 09:50:47.750 252 12734.80 78.62 54940.40 88888.00 2011-09-09 09:50:47.875 252 12734.75 78.62 54940.40 88888.00 2011-09-09 09:50:48.000 252 12734.73 78.60 54940.38 88888.00 2011-09-09 09:50:48.125 252 12734.65 78.58 54940.40 88888.00 2011-09-09 09:50:48.250 252 12734.55 78.58 54940.38 88888.00 2011-09-09 09:50:48.375 252 12734.60 78.58 54940.38 88888.00 2011-09-09 09:50:48.500 252 12734.67 78.58 54940.38 88888.00 2011-09-09 09:50:48.625 252 12734.75 78.58 54940.38 88888.00 2011-09-09 09:50:48.750 252 12734.80 78.60 54940.38 88888.00 2011-09-09 09:50:48.875 252 12734.77 78.58 54940.38 88888.00 2011-09-09 09:50:49.000 252 12734.75 78.58 54940.38 88888.00 2011-09-09 09:50:49.125 252 12734.73 78.60 54940.38 88888.00 2011-09-09 09:50:49.250 252 12734.70 78.58 54940.40 88888.00 2011-09-09 09:50:49.375 252 12734.73 78.58 54940.40 88888.00 2011-09-09 09:50:49.500 252 12734.73 78.55 54940.40 88888.00 2011-09-09 09:50:49.625 252 12734.73 78.58 54940.40 88888.00 2011-09-09 09:50:49.750 252 12734.70 78.62 54940.40 88888.00 2011-09-09 09:50:49.875 252 12734.70 78.60 54940.38 88888.00 2011-09-09 09:50:50.000 252 12734.65 78.60 54940.38 88888.00 2011-09-09 09:50:50.125 252 12734.60 78.62 54940.38 88888.00 2011-09-09 09:50:50.250 252 12734.62 78.60 54940.35 88888.00 2011-09-09 09:50:50.375 252 12734.67 78.60 54940.35 88888.00 2011-09-09 09:50:50.500 252 12734.67 78.62 54940.38 88888.00 2011-09-09 09:50:50.625 252 12734.70 78.62 54940.40 88888.00 2011-09-09 09:50:50.750 252 12734.70 78.62 54940.38 88888.00 2011-09-09 09:50:50.875 252 12734.75 78.60 54940.40 88888.00 2011-09-09 09:50:51.000 252 12734.75 78.62 54940.38 88888.00 2011-09-09 09:50:51.125 252 12734.75 78.65 54940.40 88888.00 2011-09-09 09:50:51.250 252 12734.67 78.65 54940.40 88888.00 2011-09-09 09:50:51.375 252 12734.60 78.60 54940.38 88888.00 2011-09-09 09:50:51.500 252 12734.55 78.62 54940.38 88888.00 2011-09-09 09:50:51.625 252 12734.58 78.62 54940.38 88888.00 2011-09-09 09:50:51.750 252 12734.62 78.62 54940.38 88888.00 2011-09-09 09:50:51.875 252 12734.65 78.65 54940.38 88888.00 2011-09-09 09:50:52.000 252 12734.65 78.65 54940.38 88888.00 2011-09-09 09:50:52.125 252 12734.62 78.62 54940.35 88888.00 2011-09-09 09:50:52.250 252 12734.62 78.60 54940.35 88888.00 2011-09-09 09:50:52.375 252 12734.67 78.62 54940.35 88888.00 2011-09-09 09:50:52.500 252 12734.70 78.65 54940.35 88888.00 2011-09-09 09:50:52.625 252 12734.73 78.65 54940.32 88888.00 2011-09-09 09:50:52.750 252 12734.70 78.67 54940.38 88888.00 2011-09-09 09:50:52.875 252 12734.70 78.70 54940.38 88888.00 2011-09-09 09:50:53.000 252 12734.67 78.67 54940.38 88888.00 2011-09-09 09:50:53.125 252 12734.67 78.65 54940.38 88888.00 2011-09-09 09:50:53.250 252 12734.70 78.62 54940.38 88888.00 2011-09-09 09:50:53.375 252 12734.70 78.65 54940.35 88888.00 2011-09-09 09:50:53.500 252 12734.70 78.70 54940.38 88888.00 2011-09-09 09:50:53.625 252 12734.75 78.72 54940.38 88888.00 2011-09-09 09:50:53.750 252 12734.75 78.70 54940.38 88888.00 2011-09-09 09:50:53.875 252 12734.73 78.75 54940.38 88888.00 2011-09-09 09:50:54.000 252 12734.70 78.72 54940.40 88888.00 2011-09-09 09:50:54.125 252 12734.70 78.72 54940.40 88888.00 2011-09-09 09:50:54.250 252 12734.73 78.67 54940.40 88888.00 2011-09-09 09:50:54.375 252 12734.75 78.67 54940.35 88888.00 2011-09-09 09:50:54.500 252 12734.73 78.67 54940.35 88888.00 2011-09-09 09:50:54.625 252 12734.70 78.67 54940.35 88888.00 2011-09-09 09:50:54.750 252 12734.67 78.67 54940.35 88888.00 2011-09-09 09:50:54.875 252 12734.67 78.70 54940.32 88888.00 2011-09-09 09:50:55.000 252 12734.67 78.70 54940.32 88888.00 2011-09-09 09:50:55.125 252 12734.70 78.72 54940.35 88888.00 2011-09-09 09:50:55.250 252 12734.70 78.72 54940.35 88888.00 2011-09-09 09:50:55.375 252 12734.67 78.72 54940.35 88888.00 2011-09-09 09:50:55.500 252 12734.67 78.72 54940.35 88888.00 2011-09-09 09:50:55.625 252 12734.65 78.72 54940.38 88888.00 2011-09-09 09:50:55.750 252 12734.65 78.75 54940.38 88888.00 2011-09-09 09:50:55.875 252 12734.70 78.72 54940.38 88888.00 2011-09-09 09:50:56.000 252 12734.70 78.72 54940.35 88888.00 2011-09-09 09:50:56.125 252 12734.70 78.75 54940.38 88888.00 2011-09-09 09:50:56.250 252 12734.67 78.72 54940.32 88888.00 2011-09-09 09:50:56.375 252 12734.67 78.75 54940.30 88888.00 2011-09-09 09:50:56.500 252 12734.60 78.75 54940.35 88888.00 2011-09-09 09:50:56.625 252 12734.62 78.75 54940.35 88888.00 2011-09-09 09:50:56.750 252 12734.67 78.78 54940.35 88888.00 2011-09-09 09:50:56.875 252 12734.73 78.78 54940.32 88888.00 2011-09-09 09:50:57.000 252 12734.70 78.78 54940.30 88888.00 2011-09-09 09:50:57.125 252 12734.62 78.75 54940.30 88888.00 2011-09-09 09:50:57.250 252 12734.62 78.72 54940.32 88888.00 2011-09-09 09:50:57.375 252 12734.67 78.70 54940.32 88888.00 2011-09-09 09:50:57.500 252 12734.65 78.72 54940.32 88888.00 2011-09-09 09:50:57.625 252 12734.67 78.75 54940.35 88888.00 2011-09-09 09:50:57.750 252 12734.65 78.80 54940.35 88888.00 2011-09-09 09:50:57.875 252 12734.65 78.80 54940.32 88888.00 2011-09-09 09:50:58.000 252 12734.65 78.78 54940.30 88888.00 2011-09-09 09:50:58.125 252 12734.62 78.78 54940.32 88888.00 2011-09-09 09:50:58.250 252 12734.62 78.78 54940.35 88888.00 2011-09-09 09:50:58.375 252 12734.67 78.80 54940.32 88888.00 2011-09-09 09:50:58.500 252 12734.70 78.80 54940.28 88888.00 2011-09-09 09:50:58.625 252 12734.73 78.80 54940.30 88888.00 2011-09-09 09:50:58.750 252 12734.75 78.80 54940.32 88888.00 2011-09-09 09:50:58.875 252 12734.75 78.80 54940.32 88888.00 2011-09-09 09:50:59.000 252 12734.65 78.80 54940.32 88888.00 2011-09-09 09:50:59.125 252 12734.60 78.80 54940.30 88888.00 2011-09-09 09:50:59.250 252 12734.55 78.78 54940.30 88888.00 2011-09-09 09:50:59.375 252 12734.55 78.78 54940.30 88888.00 2011-09-09 09:50:59.500 252 12734.50 78.80 54940.30 88888.00 2011-09-09 09:50:59.625 252 12734.50 78.78 54940.30 88888.00 2011-09-09 09:50:59.750 252 12734.52 78.78 54940.32 88888.00 2011-09-09 09:50:59.875 252 12734.60 78.80 54940.32 88888.00 2011-09-09 09:51:00.000 252 12734.62 78.80 54940.30 88888.00 2011-09-09 09:51:00.125 252 12734.65 78.80 54940.30 88888.00 2011-09-09 09:51:00.250 252 12734.60 78.80 54940.30 88888.00 2011-09-09 09:51:00.375 252 12734.60 78.83 54940.30 88888.00 2011-09-09 09:51:00.500 252 12734.55 78.83 54940.30 88888.00 2011-09-09 09:51:00.625 252 12734.55 78.80 54940.30 88888.00 2011-09-09 09:51:00.750 252 12734.55 78.80 54940.32 88888.00 2011-09-09 09:51:00.875 252 12734.58 78.80 54940.30 88888.00 2011-09-09 09:51:01.000 252 12734.60 78.85 54940.28 88888.00 2011-09-09 09:51:01.125 252 12734.58 78.85 54940.30 88888.00 2011-09-09 09:51:01.250 252 12734.55 78.85 54940.32 88888.00 2011-09-09 09:51:01.375 252 12734.58 78.85 54940.30 88888.00 2011-09-09 09:51:01.500 252 12734.60 78.83 54940.28 88888.00 2011-09-09 09:51:01.625 252 12734.62 78.83 54940.25 88888.00 2011-09-09 09:51:01.750 252 12734.60 78.88 54940.28 88888.00 2011-09-09 09:51:01.875 252 12734.65 78.90 54940.28 88888.00 2011-09-09 09:51:02.000 252 12734.65 78.90 54940.30 88888.00 2011-09-09 09:51:02.125 252 12734.60 78.85 54940.30 88888.00 2011-09-09 09:51:02.250 252 12734.55 78.85 54940.30 88888.00 2011-09-09 09:51:02.375 252 12734.62 78.88 54940.28 88888.00 2011-09-09 09:51:02.500 252 12734.67 78.88 54940.28 88888.00 2011-09-09 09:51:02.625 252 12734.65 78.85 54940.28 88888.00 2011-09-09 09:51:02.750 252 12734.65 78.88 54940.30 88888.00 2011-09-09 09:51:02.875 252 12734.67 78.88 54940.28 88888.00 2011-09-09 09:51:03.000 252 12734.62 78.85 54940.28 88888.00 2011-09-09 09:51:03.125 252 12734.52 78.85 54940.28 88888.00 2011-09-09 09:51:03.250 252 12734.48 78.88 54940.28 88888.00 2011-09-09 09:51:03.375 252 12734.52 78.90 54940.28 88888.00 2011-09-09 09:51:03.500 252 12734.55 78.88 54940.28 88888.00 2011-09-09 09:51:03.625 252 12734.58 78.88 54940.30 88888.00 2011-09-09 09:51:03.750 252 12734.48 78.88 54940.30 88888.00 2011-09-09 09:51:03.875 252 12734.48 78.92 54940.32 88888.00 2011-09-09 09:51:04.000 252 12734.58 78.90 54940.30 88888.00 2011-09-09 09:51:04.125 252 12734.58 78.88 54940.30 88888.00 2011-09-09 09:51:04.250 252 12734.48 78.85 54940.30 88888.00 2011-09-09 09:51:04.375 252 12734.50 78.88 54940.30 88888.00 2011-09-09 09:51:04.500 252 12734.50 78.88 54940.32 88888.00 2011-09-09 09:51:04.625 252 12734.55 78.90 54940.32 88888.00 2011-09-09 09:51:04.750 252 12734.58 78.92 54940.30 88888.00 2011-09-09 09:51:04.875 252 12734.62 78.92 54940.30 88888.00 2011-09-09 09:51:05.000 252 12734.62 78.90 54940.28 88888.00 2011-09-09 09:51:05.125 252 12734.65 78.90 54940.32 88888.00 2011-09-09 09:51:05.250 252 12734.62 78.90 54940.30 88888.00 2011-09-09 09:51:05.375 252 12734.67 78.92 54940.30 88888.00 2011-09-09 09:51:05.500 252 12734.67 78.92 54940.28 88888.00 2011-09-09 09:51:05.625 252 12734.67 78.90 54940.25 88888.00 2011-09-09 09:51:05.750 252 12734.62 78.90 54940.22 88888.00 2011-09-09 09:51:05.875 252 12734.62 78.92 54940.22 88888.00 2011-09-09 09:51:06.000 252 12734.60 78.90 54940.22 88888.00 2011-09-09 09:51:06.125 252 12734.60 78.92 54940.22 88888.00 2011-09-09 09:51:06.250 252 12734.58 78.92 54940.25 88888.00 2011-09-09 09:51:06.375 252 12734.58 78.92 54940.25 88888.00 2011-09-09 09:51:06.500 252 12734.60 78.95 54940.22 88888.00 2011-09-09 09:51:06.625 252 12734.60 78.95 54940.22 88888.00 2011-09-09 09:51:06.750 252 12734.60 78.95 54940.25 88888.00 2011-09-09 09:51:06.875 252 12734.65 78.97 54940.22 88888.00 2011-09-09 09:51:07.000 252 12734.62 78.97 54940.25 88888.00 2011-09-09 09:51:07.125 252 12734.55 78.95 54940.22 88888.00 2011-09-09 09:51:07.250 252 12734.58 78.92 54940.25 88888.00 2011-09-09 09:51:07.375 252 12734.65 78.95 54940.22 88888.00 2011-09-09 09:51:07.500 252 12734.62 78.97 54940.22 88888.00 2011-09-09 09:51:07.625 252 12734.60 79.00 54940.25 88888.00 2011-09-09 09:51:07.750 252 12734.62 78.97 54940.25 88888.00 2011-09-09 09:51:07.875 252 12734.67 78.95 54940.25 88888.00 2011-09-09 09:51:08.000 252 12734.65 78.90 54940.22 88888.00 2011-09-09 09:51:08.125 252 12734.58 78.92 54940.25 88888.00 2011-09-09 09:51:08.250 252 12734.55 78.95 54940.25 88888.00 2011-09-09 09:51:08.375 252 12734.55 78.97 54940.30 88888.00 2011-09-09 09:51:08.500 252 12734.50 79.00 54940.28 88888.00 2011-09-09 09:51:08.625 252 12734.50 79.00 54940.25 88888.00 2011-09-09 09:51:08.750 252 12734.50 79.00 54940.22 88888.00 2011-09-09 09:51:08.875 252 12734.52 78.97 54940.20 88888.00 2011-09-09 09:51:09.000 252 12734.52 78.95 54940.20 88888.00 2011-09-09 09:51:09.125 252 12734.58 78.95 54940.20 88888.00 2011-09-09 09:51:09.250 252 12734.55 78.92 54940.20 88888.00 2011-09-09 09:51:09.375 252 12734.55 78.95 54940.22 88888.00 2011-09-09 09:51:09.500 252 12734.52 78.95 54940.20 88888.00 2011-09-09 09:51:09.625 252 12734.52 79.00 54940.20 88888.00 2011-09-09 09:51:09.750 252 12734.55 79.00 54940.18 88888.00 2011-09-09 09:51:09.875 252 12734.55 79.03 54940.22 88888.00 2011-09-09 09:51:10.000 252 12734.55 79.00 54940.20 88888.00 2011-09-09 09:51:10.125 252 12734.55 79.00 54940.20 88888.00 2011-09-09 09:51:10.250 252 12734.45 78.97 54940.20 88888.00 2011-09-09 09:51:10.375 252 12734.45 79.03 54940.20 88888.00 2011-09-09 09:51:10.500 252 12734.50 79.03 54940.18 88888.00 2011-09-09 09:51:10.625 252 12734.55 79.03 54940.20 88888.00 2011-09-09 09:51:10.750 252 12734.60 79.00 54940.20 88888.00 2011-09-09 09:51:10.875 252 12734.52 79.00 54940.20 88888.00 2011-09-09 09:51:11.000 252 12734.50 78.97 54940.18 88888.00 2011-09-09 09:51:11.125 252 12734.45 78.95 54940.20 88888.00 2011-09-09 09:51:11.250 252 12734.40 78.95 54940.20 88888.00 2011-09-09 09:51:11.375 252 12734.48 79.00 54940.22 88888.00 2011-09-09 09:51:11.500 252 12734.50 79.00 54940.20 88888.00 2011-09-09 09:51:11.625 252 12734.48 79.03 54940.20 88888.00 2011-09-09 09:51:11.750 252 12734.48 79.03 54940.18 88888.00 2011-09-09 09:51:11.875 252 12734.52 79.00 54940.18 88888.00 2011-09-09 09:51:12.000 252 12734.60 79.00 54940.18 88888.00 2011-09-09 09:51:12.125 252 12734.65 79.03 54940.20 88888.00 2011-09-09 09:51:12.250 252 12734.60 79.00 54940.20 88888.00 2011-09-09 09:51:12.375 252 12734.60 79.05 54940.18 88888.00 2011-09-09 09:51:12.500 252 12734.58 79.03 54940.18 88888.00 2011-09-09 09:51:12.625 252 12734.58 79.03 54940.18 88888.00 2011-09-09 09:51:12.750 252 12734.58 79.00 54940.18 88888.00 2011-09-09 09:51:12.875 252 12734.55 79.03 54940.18 88888.00 2011-09-09 09:51:13.000 252 12734.58 79.03 54940.15 88888.00 2011-09-09 09:51:13.125 252 12734.65 79.03 54940.15 88888.00 2011-09-09 09:51:13.250 252 12734.67 79.03 54940.18 88888.00 2011-09-09 09:51:13.375 252 12734.65 79.08 54940.15 88888.00 2011-09-09 09:51:13.500 252 12734.58 79.08 54940.18 88888.00 2011-09-09 09:51:13.625 252 12734.60 79.05 54940.15 88888.00 2011-09-09 09:51:13.750 252 12734.62 79.05 54940.18 88888.00 2011-09-09 09:51:13.875 252 12734.60 79.05 54940.18 88888.00 2011-09-09 09:51:14.000 252 12734.65 79.05 54940.15 88888.00 2011-09-09 09:51:14.125 252 12734.65 79.08 54940.15 88888.00 2011-09-09 09:51:14.250 252 12734.60 79.05 54940.18 88888.00 2011-09-09 09:51:14.375 252 12734.65 79.05 54940.18 88888.00 2011-09-09 09:51:14.500 252 12734.67 79.08 54940.18 88888.00 2011-09-09 09:51:14.625 252 12734.70 79.08 54940.18 88888.00 2011-09-09 09:51:14.750 252 12734.67 79.05 54940.20 88888.00 2011-09-09 09:51:14.875 252 12734.65 79.08 54940.18 88888.00 2011-09-09 09:51:15.000 252 12734.65 79.08 54940.18 88888.00 2011-09-09 09:51:15.125 252 12734.65 79.08 54940.18 88888.00 2011-09-09 09:51:15.250 252 12734.58 79.05 54940.15 88888.00 2011-09-09 09:51:15.375 252 12734.65 79.10 54940.18 88888.00 2011-09-09 09:51:15.500 252 12734.70 79.12 54940.18 88888.00 2011-09-09 09:51:15.625 252 12734.73 79.12 54940.18 88888.00 2011-09-09 09:51:15.750 252 12734.67 79.10 54940.15 88888.00 2011-09-09 09:51:15.875 252 12734.60 79.10 54940.12 88888.00 2011-09-09 09:51:16.000 252 12734.60 79.08 54940.10 88888.00 2011-09-09 09:51:16.125 252 12734.60 79.10 54940.12 88888.00 2011-09-09 09:51:16.250 252 12734.55 79.10 54940.10 88888.00 2011-09-09 09:51:16.375 252 12734.55 79.12 54940.12 88888.00 2011-09-09 09:51:16.500 252 12734.55 79.10 54940.18 88888.00 2011-09-09 09:51:16.625 252 12734.55 79.08 54940.15 88888.00 2011-09-09 09:51:16.750 252 12734.52 79.10 54940.15 88888.00 2011-09-09 09:51:16.875 252 12734.50 79.08 54940.18 88888.00 2011-09-09 09:51:17.000 252 12734.50 79.08 54940.12 88888.00 2011-09-09 09:51:17.125 252 12734.50 79.10 54940.12 88888.00 2011-09-09 09:51:17.250 252 12734.52 79.08 54940.18 88888.00 2011-09-09 09:51:17.375 252 12734.52 79.12 54940.18 88888.00 2011-09-09 09:51:17.500 252 12734.50 79.12 54940.18 88888.00 2011-09-09 09:51:17.625 252 12734.45 79.12 54940.18 88888.00 2011-09-09 09:51:17.750 252 12734.48 79.12 54940.15 88888.00 2011-09-09 09:51:17.875 252 12734.50 79.12 54940.12 88888.00 2011-09-09 09:51:18.000 252 12734.48 79.10 54940.10 88888.00 2011-09-09 09:51:18.125 252 12734.50 79.12 54940.12 88888.00 2011-09-09 09:51:18.250 252 12734.45 79.10 54940.12 88888.00 2011-09-09 09:51:18.375 252 12734.45 79.12 54940.10 88888.00 2011-09-09 09:51:18.500 252 12734.38 79.10 54940.12 88888.00 2011-09-09 09:51:18.625 252 12734.33 79.12 54940.12 88888.00 2011-09-09 09:51:18.750 252 12734.42 79.15 54940.12 88888.00 2011-09-09 09:51:18.875 252 12734.45 79.12 54940.15 88888.00 2011-09-09 09:51:19.000 252 12734.42 79.10 54940.12 88888.00 2011-09-09 09:51:19.125 252 12734.40 79.12 54940.15 88888.00 2011-09-09 09:51:19.250 252 12734.40 79.12 54940.12 88888.00 2011-09-09 09:51:19.375 252 12734.42 79.12 54940.12 88888.00 2011-09-09 09:51:19.500 252 12734.42 79.12 54940.12 88888.00 2011-09-09 09:51:19.625 252 12734.42 79.12 54940.12 88888.00 2011-09-09 09:51:19.750 252 12734.45 79.15 54940.12 88888.00 2011-09-09 09:51:19.875 252 12734.48 79.12 54940.12 88888.00 2011-09-09 09:51:20.000 252 12734.48 79.12 54940.10 88888.00 2011-09-09 09:51:20.125 252 12734.48 79.15 54940.12 88888.00 2011-09-09 09:51:20.250 252 12734.48 79.15 54940.15 88888.00 2011-09-09 09:51:20.375 252 12734.50 79.12 54940.12 88888.00 2011-09-09 09:51:20.500 252 12734.45 79.12 54940.12 88888.00 2011-09-09 09:51:20.625 252 12734.35 79.10 54940.07 88888.00 2011-09-09 09:51:20.750 252 12734.40 79.15 54940.07 88888.00 2011-09-09 09:51:20.875 252 12734.48 79.15 54940.07 88888.00 2011-09-09 09:51:21.000 252 12734.50 79.15 54940.10 88888.00 2011-09-09 09:51:21.125 252 12734.55 79.15 54940.10 88888.00 2011-09-09 09:51:21.250 252 12734.55 79.15 54940.10 88888.00 2011-09-09 09:51:21.375 252 12734.50 79.15 54940.10 88888.00 2011-09-09 09:51:21.500 252 12734.48 79.15 54940.07 88888.00 2011-09-09 09:51:21.625 252 12734.48 79.15 54940.10 88888.00 2011-09-09 09:51:21.750 252 12734.48 79.17 54940.10 88888.00 2011-09-09 09:51:21.875 252 12734.50 79.15 54940.10 88888.00 2011-09-09 09:51:22.000 252 12734.55 79.17 54940.07 88888.00 2011-09-09 09:51:22.125 252 12734.58 79.17 54940.10 88888.00 2011-09-09 09:51:22.250 252 12734.60 79.12 54940.10 88888.00 2011-09-09 09:51:22.375 252 12734.58 79.15 54940.10 88888.00 2011-09-09 09:51:22.500 252 12734.52 79.17 54940.10 88888.00 2011-09-09 09:51:22.625 252 12734.50 79.17 54940.10 88888.00 2011-09-09 09:51:22.750 252 12734.52 79.15 54940.10 88888.00 2011-09-09 09:51:22.875 252 12734.58 79.15 54940.10 88888.00 2011-09-09 09:51:23.000 252 12734.55 79.20 54940.12 88888.00 2011-09-09 09:51:23.125 252 12734.55 79.20 54940.12 88888.00 2011-09-09 09:51:23.250 252 12734.60 79.17 54940.10 88888.00 2011-09-09 09:51:23.375 252 12734.62 79.17 54940.10 88888.00 2011-09-09 09:51:23.500 252 12734.58 79.17 54940.10 88888.00 2011-09-09 09:51:23.625 252 12734.55 79.17 54940.10 88888.00 2011-09-09 09:51:23.750 252 12734.52 79.20 54940.10 88888.00 2011-09-09 09:51:23.875 252 12734.60 79.17 54940.07 88888.00 2011-09-09 09:51:24.000 252 12734.65 79.17 54940.07 88888.00 2011-09-09 09:51:24.125 252 12734.65 79.20 54940.07 88888.00 2011-09-09 09:51:24.250 252 12734.60 79.17 54940.07 88888.00 2011-09-09 09:51:24.375 252 12734.58 79.17 54940.07 88888.00 2011-09-09 09:51:24.500 252 12734.55 79.15 54940.07 88888.00 2011-09-09 09:51:24.625 252 12734.55 79.12 54940.07 88888.00 2011-09-09 09:51:24.750 252 12734.58 79.15 54940.07 88888.00 2011-09-09 09:51:24.875 252 12734.62 79.20 54940.10 88888.00 2011-09-09 09:51:25.000 252 12734.60 79.17 54940.10 88888.00 2011-09-09 09:51:25.125 252 12734.50 79.17 54940.10 88888.00 2011-09-09 09:51:25.250 252 12734.48 79.20 54940.10 88888.00 2011-09-09 09:51:25.375 252 12734.55 79.22 54940.07 88888.00 2011-09-09 09:51:25.500 252 12734.55 79.17 54940.07 88888.00 2011-09-09 09:51:25.625 252 12734.55 79.15 54940.10 88888.00 2011-09-09 09:51:25.750 252 12734.58 79.17 54940.12 88888.00 2011-09-09 09:51:25.875 252 12734.58 79.17 54940.10 88888.00 2011-09-09 09:51:26.000 252 12734.58 79.17 54940.07 88888.00 2011-09-09 09:51:26.125 252 12734.65 79.20 54940.07 88888.00 2011-09-09 09:51:26.250 252 12734.58 79.17 54940.12 88888.00 2011-09-09 09:51:26.375 252 12734.55 79.20 54940.10 88888.00 2011-09-09 09:51:26.500 252 12734.55 79.22 54940.10 88888.00 2011-09-09 09:51:26.625 252 12734.50 79.22 54940.10 88888.00 2011-09-09 09:51:26.750 252 12734.52 79.20 54940.07 88888.00 2011-09-09 09:51:26.875 252 12734.52 79.20 54940.07 88888.00 2011-09-09 09:51:27.000 252 12734.62 79.20 54940.07 88888.00 2011-09-09 09:51:27.125 252 12734.67 79.22 54940.10 88888.00 2011-09-09 09:51:27.250 252 12734.62 79.20 54940.10 88888.00 2011-09-09 09:51:27.375 252 12734.60 79.22 54940.10 88888.00 2011-09-09 09:51:27.500 252 12734.58 79.20 54940.07 88888.00 2011-09-09 09:51:27.625 252 12734.55 79.22 54940.07 88888.00 2011-09-09 09:51:27.750 252 12734.48 79.22 54940.07 88888.00 2011-09-09 09:51:27.875 252 12734.48 79.20 54940.07 88888.00 2011-09-09 09:51:28.000 252 12734.50 79.17 54940.05 88888.00 2011-09-09 09:51:28.125 252 12734.48 79.20 54940.05 88888.00 2011-09-09 09:51:28.250 252 12734.50 79.17 54940.05 88888.00 2011-09-09 09:51:28.375 252 12734.60 79.17 54940.05 88888.00 2011-09-09 09:51:28.500 252 12734.60 79.20 54940.05 88888.00 2011-09-09 09:51:28.625 252 12734.58 79.22 54940.07 88888.00 2011-09-09 09:51:28.750 252 12734.55 79.22 54940.07 88888.00 2011-09-09 09:51:28.875 252 12734.50 79.22 54940.07 88888.00 2011-09-09 09:51:29.000 252 12734.50 79.25 54940.05 88888.00 2011-09-09 09:51:29.125 252 12734.48 79.22 54940.05 88888.00 2011-09-09 09:51:29.250 252 12734.50 79.22 54940.07 88888.00 2011-09-09 09:51:29.375 252 12734.55 79.22 54940.07 88888.00 2011-09-09 09:51:29.500 252 12734.55 79.25 54940.07 88888.00 2011-09-09 09:51:29.625 252 12734.52 79.22 54940.07 88888.00 2011-09-09 09:51:29.750 252 12734.55 79.22 54940.05 88888.00 2011-09-09 09:51:29.875 252 12734.60 79.25 54940.07 88888.00 2011-09-09 09:51:30.000 252 12734.58 79.25 54940.07 88888.00 2011-09-09 09:51:30.125 252 12734.58 79.25 54940.07 88888.00 2011-09-09 09:51:30.250 252 12734.52 79.28 54940.07 88888.00 2011-09-09 09:51:30.375 252 12734.60 79.28 54940.10 88888.00 2011-09-09 09:51:30.500 252 12734.58 79.25 54940.07 88888.00 2011-09-09 09:51:30.625 252 12734.58 79.22 54940.05 88888.00 2011-09-09 09:51:30.750 252 12734.58 79.22 54940.03 88888.00 2011-09-09 09:51:30.875 252 12734.55 79.22 54940.03 88888.00 2011-09-09 09:51:31.000 252 12734.58 79.22 54940.03 88888.00 2011-09-09 09:51:31.125 252 12734.62 79.22 54940.05 88888.00 2011-09-09 09:51:31.250 252 12734.58 79.22 54940.03 88888.00 2011-09-09 09:51:31.375 252 12734.52 79.20 54940.03 88888.00 2011-09-09 09:51:31.500 252 12734.50 79.22 54940.00 88888.00 2011-09-09 09:51:31.625 252 12734.52 79.22 54940.00 88888.00 2011-09-09 09:51:31.750 252 12734.52 79.20 54940.00 88888.00 2011-09-09 09:51:31.875 252 12734.52 79.22 54940.00 88888.00 2011-09-09 09:51:32.000 252 12734.50 79.25 54940.00 88888.00 2011-09-09 09:51:32.125 252 12734.55 79.28 54940.03 88888.00 2011-09-09 09:51:32.250 252 12734.50 79.25 54940.03 88888.00 2011-09-09 09:51:32.375 252 12734.48 79.28 54940.03 88888.00 2011-09-09 09:51:32.500 252 12734.48 79.28 54940.03 88888.00 2011-09-09 09:51:32.625 252 12734.50 79.28 54940.00 88888.00 2011-09-09 09:51:32.750 252 12734.55 79.25 54940.00 88888.00 2011-09-09 09:51:32.875 252 12734.62 79.22 54940.03 88888.00 2011-09-09 09:51:33.000 252 12734.60 79.25 54940.00 88888.00 2011-09-09 09:51:33.125 252 12734.58 79.22 54940.03 88888.00 2011-09-09 09:51:33.250 252 12734.55 79.22 54940.05 88888.00 2011-09-09 09:51:33.375 252 12734.58 79.25 54940.05 88888.00 2011-09-09 09:51:33.500 252 12734.58 79.30 54940.05 88888.00 2011-09-09 09:51:33.625 252 12734.60 79.25 54940.03 88888.00 2011-09-09 09:51:33.750 252 12734.58 79.25 54940.00 88888.00 2011-09-09 09:51:33.875 252 12734.55 79.25 54940.00 88888.00 2011-09-09 09:51:34.000 252 12734.60 79.25 54940.00 88888.00 2011-09-09 09:51:34.125 252 12734.65 79.28 54940.00 88888.00 2011-09-09 09:51:34.250 252 12734.67 79.25 54939.97 88888.00 2011-09-09 09:51:34.375 252 12734.67 79.25 54939.97 88888.00 2011-09-09 09:51:34.500 252 12734.65 79.25 54939.97 88888.00 2011-09-09 09:51:34.625 252 12734.62 79.25 54940.00 88888.00 2011-09-09 09:51:34.750 252 12734.62 79.28 54940.00 88888.00 2011-09-09 09:51:34.875 252 12734.62 79.30 54940.03 88888.00 2011-09-09 09:51:35.000 252 12734.62 79.30 54940.00 88888.00 2011-09-09 09:51:35.125 252 12734.58 79.28 54940.00 88888.00 2011-09-09 09:51:35.250 252 12734.55 79.25 54940.00 88888.00 2011-09-09 09:51:35.375 252 12734.60 79.25 54940.00 88888.00 2011-09-09 09:51:35.500 252 12734.62 79.30 54940.00 88888.00 2011-09-09 09:51:35.625 252 12734.60 79.25 54940.00 88888.00 2011-09-09 09:51:35.750 252 12734.58 79.25 54940.00 88888.00 2011-09-09 09:51:35.875 252 12734.55 79.28 54939.97 88888.00 2011-09-09 09:51:36.000 252 12734.52 79.28 54939.97 88888.00 2011-09-09 09:51:36.125 252 12734.52 79.30 54940.03 88888.00 2011-09-09 09:51:36.250 252 12734.52 79.30 54940.00 88888.00 2011-09-09 09:51:36.375 252 12734.58 79.30 54940.00 88888.00 2011-09-09 09:51:36.500 252 12734.55 79.28 54940.00 88888.00 2011-09-09 09:51:36.625 252 12734.55 79.28 54939.97 88888.00 2011-09-09 09:51:36.750 252 12734.52 79.28 54939.97 88888.00 2011-09-09 09:51:36.875 252 12734.52 79.30 54940.00 88888.00 2011-09-09 09:51:37.000 252 12734.58 79.30 54940.00 88888.00 2011-09-09 09:51:37.125 252 12734.60 79.28 54940.00 88888.00 2011-09-09 09:51:37.250 252 12734.60 79.25 54940.00 88888.00 2011-09-09 09:51:37.375 252 12734.60 79.25 54940.03 88888.00 2011-09-09 09:51:37.500 252 12734.65 79.28 54940.03 88888.00 2011-09-09 09:51:37.625 252 12734.62 79.28 54940.00 88888.00 2011-09-09 09:51:37.750 252 12734.62 79.28 54939.97 88888.00 2011-09-09 09:51:37.875 252 12734.67 79.30 54939.97 88888.00 2011-09-09 09:51:38.000 252 12734.65 79.28 54939.97 88888.00 2011-09-09 09:51:38.125 252 12734.67 79.28 54939.97 88888.00 2011-09-09 09:51:38.250 252 12734.60 79.28 54939.95 88888.00 2011-09-09 09:51:38.375 252 12734.62 79.28 54939.95 88888.00 2011-09-09 09:51:38.500 252 12734.62 79.30 54939.95 88888.00 2011-09-09 09:51:38.625 252 12734.60 79.28 54939.97 88888.00 2011-09-09 09:51:38.750 252 12734.58 79.28 54939.97 88888.00 2011-09-09 09:51:38.875 252 12734.58 79.28 54939.97 88888.00 2011-09-09 09:51:39.000 252 12734.62 79.28 54939.97 88888.00 2011-09-09 09:51:39.125 252 12734.67 79.28 54940.00 88888.00 2011-09-09 09:51:39.250 252 12734.67 79.28 54939.97 88888.00 2011-09-09 09:51:39.375 252 12734.65 79.28 54939.97 88888.00 2011-09-09 09:51:39.500 252 12734.67 79.30 54939.97 88888.00 2011-09-09 09:51:39.625 252 12734.70 79.30 54939.97 88888.00 2011-09-09 09:51:39.750 252 12734.70 79.28 54939.97 88888.00 2011-09-09 09:51:39.875 252 12734.75 79.30 54939.97 88888.00 2011-09-09 09:51:40.000 252 12734.73 79.33 54939.97 88888.00 2011-09-09 09:51:40.125 252 12734.70 79.30 54939.97 88888.00 2011-09-09 09:51:40.250 252 12734.65 79.28 54939.97 88888.00 2011-09-09 09:51:40.375 252 12734.67 79.33 54939.97 88888.00 2011-09-09 09:51:40.500 252 12734.67 79.30 54940.00 88888.00 2011-09-09 09:51:40.625 252 12734.73 79.28 54940.00 88888.00 2011-09-09 09:51:40.750 252 12734.73 79.28 54939.97 88888.00 2011-09-09 09:51:40.875 252 12734.73 79.28 54939.97 88888.00 2011-09-09 09:51:41.000 252 12734.75 79.30 54939.97 88888.00 2011-09-09 09:51:41.125 252 12734.73 79.30 54939.97 88888.00 2011-09-09 09:51:41.250 252 12734.67 79.30 54939.97 88888.00 2011-09-09 09:51:41.375 252 12734.67 79.30 54940.00 88888.00 2011-09-09 09:51:41.500 252 12734.65 79.28 54940.00 88888.00 2011-09-09 09:51:41.625 252 12734.70 79.30 54939.97 88888.00 2011-09-09 09:51:41.750 252 12734.70 79.33 54939.95 88888.00 2011-09-09 09:51:41.875 252 12734.73 79.30 54939.95 88888.00 2011-09-09 09:51:42.000 252 12734.73 79.30 54939.95 88888.00 2011-09-09 09:51:42.125 252 12734.70 79.28 54939.95 88888.00 2011-09-09 09:51:42.250 252 12734.62 79.25 54939.97 88888.00 2011-09-09 09:51:42.375 252 12734.70 79.30 54939.97 88888.00 2011-09-09 09:51:42.500 252 12734.70 79.33 54939.97 88888.00 2011-09-09 09:51:42.625 252 12734.73 79.30 54939.97 88888.00 2011-09-09 09:51:42.750 252 12734.75 79.28 54939.97 88888.00 2011-09-09 09:51:42.875 252 12734.70 79.28 54939.95 88888.00 2011-09-09 09:51:43.000 252 12734.67 79.28 54939.95 88888.00 2011-09-09 09:51:43.125 252 12734.67 79.28 54939.95 88888.00 2011-09-09 09:51:43.250 252 12734.67 79.25 54939.95 88888.00 2011-09-09 09:51:43.375 252 12734.77 79.28 54939.97 88888.00 2011-09-09 09:51:43.500 252 12734.85 79.30 54939.97 88888.00 2011-09-09 09:51:43.625 252 12734.85 79.28 54939.97 88888.00 2011-09-09 09:51:43.750 252 12734.75 79.22 54939.97 88888.00 2011-09-09 09:51:43.875 252 12734.75 79.28 54939.97 88888.00 2011-09-09 09:51:44.000 252 12734.70 79.30 54939.95 88888.00 2011-09-09 09:51:44.125 252 12734.70 79.28 54939.95 88888.00 2011-09-09 09:51:44.250 252 12734.60 79.28 54939.97 88888.00 2011-09-09 09:51:44.375 252 12734.65 79.30 54939.97 88888.00 2011-09-09 09:51:44.500 252 12734.70 79.28 54939.97 88888.00 2011-09-09 09:51:44.625 252 12734.70 79.25 54939.95 88888.00 2011-09-09 09:51:44.750 252 12734.70 79.25 54939.95 88888.00 2011-09-09 09:51:44.875 252 12734.70 79.25 54939.97 88888.00 2011-09-09 09:51:45.000 252 12734.77 79.30 54939.95 88888.00 2011-09-09 09:51:45.125 252 12734.70 79.28 54939.95 88888.00 2011-09-09 09:51:45.250 252 12734.70 79.25 54939.95 88888.00 2011-09-09 09:51:45.375 252 12734.83 79.28 54939.97 88888.00 2011-09-09 09:51:45.500 252 12734.83 79.25 54939.97 88888.00 2011-09-09 09:51:45.625 252 12734.83 79.25 54939.95 88888.00 2011-09-09 09:51:45.750 252 12734.80 79.25 54939.95 88888.00 2011-09-09 09:51:45.875 252 12734.80 79.25 54939.95 88888.00 2011-09-09 09:51:46.000 252 12734.77 79.28 54939.95 88888.00 2011-09-09 09:51:46.125 252 12734.70 79.28 54939.97 88888.00 2011-09-09 09:51:46.250 252 12734.73 79.22 54939.95 88888.00 2011-09-09 09:51:46.375 252 12734.80 79.22 54939.93 88888.00 2011-09-09 09:51:46.500 252 12734.75 79.25 54939.93 88888.00 2011-09-09 09:51:46.625 252 12734.73 79.28 54939.97 88888.00 2011-09-09 09:51:46.750 252 12734.77 79.28 54939.95 88888.00 2011-09-09 09:51:46.875 252 12734.75 79.25 54939.95 88888.00 2011-09-09 09:51:47.000 252 12734.70 79.25 54939.95 88888.00 2011-09-09 09:51:47.125 252 12734.70 79.25 54939.97 88888.00 2011-09-09 09:51:47.250 252 12734.70 79.25 54939.93 88888.00 2011-09-09 09:51:47.375 252 12734.73 79.25 54939.93 88888.00 2011-09-09 09:51:47.500 252 12734.73 79.28 54939.95 88888.00 2011-09-09 09:51:47.625 252 12734.75 79.25 54939.95 88888.00 2011-09-09 09:51:47.750 252 12734.75 79.28 54939.93 88888.00 2011-09-09 09:51:47.875 252 12734.70 79.30 54939.95 88888.00 2011-09-09 09:51:48.000 252 12734.65 79.28 54939.95 88888.00 2011-09-09 09:51:48.125 252 12734.65 79.25 54939.93 88888.00 2011-09-09 09:51:48.250 252 12734.60 79.22 54939.93 88888.00 2011-09-09 09:51:48.375 252 12734.65 79.22 54939.93 88888.00 2011-09-09 09:51:48.500 252 12734.65 79.22 54939.93 88888.00 2011-09-09 09:51:48.625 252 12734.65 79.25 54939.95 88888.00 2011-09-09 09:51:48.750 252 12734.65 79.25 54939.93 88888.00 2011-09-09 09:51:48.875 252 12734.62 79.22 54939.93 88888.00 2011-09-09 09:51:49.000 252 12734.62 79.22 54939.93 88888.00 2011-09-09 09:51:49.125 252 12734.65 79.22 54939.93 88888.00 2011-09-09 09:51:49.250 252 12734.65 79.20 54939.93 88888.00 2011-09-09 09:51:49.375 252 12734.70 79.22 54939.93 88888.00 2011-09-09 09:51:49.500 252 12734.75 79.22 54939.93 88888.00 2011-09-09 09:51:49.625 252 12734.75 79.25 54939.95 88888.00 2011-09-09 09:51:49.750 252 12734.70 79.28 54939.97 88888.00 2011-09-09 09:51:49.875 252 12734.67 79.28 54939.93 88888.00 2011-09-09 09:51:50.000 252 12734.67 79.28 54939.93 88888.00 2011-09-09 09:51:50.125 252 12734.67 79.25 54939.93 88888.00 2011-09-09 09:51:50.250 252 12734.65 79.25 54939.93 88888.00 2011-09-09 09:51:50.375 252 12734.62 79.30 54939.93 88888.00 2011-09-09 09:51:50.500 252 12734.67 79.28 54939.93 88888.00 2011-09-09 09:51:50.625 252 12734.62 79.25 54939.95 88888.00 2011-09-09 09:51:50.750 252 12734.60 79.25 54939.95 88888.00 2011-09-09 09:51:50.875 252 12734.62 79.22 54939.93 88888.00 2011-09-09 09:51:51.000 252 12734.67 79.25 54939.93 88888.00 2011-09-09 09:51:51.125 252 12734.70 79.28 54939.93 88888.00 2011-09-09 09:51:51.250 252 12734.70 79.25 54939.93 88888.00 2011-09-09 09:51:51.375 252 12734.70 79.25 54939.95 88888.00 2011-09-09 09:51:51.500 252 12734.67 79.28 54939.95 88888.00 2011-09-09 09:51:51.625 252 12734.70 79.25 54939.95 88888.00 2011-09-09 09:51:51.750 252 12734.67 79.25 54939.93 88888.00 2011-09-09 09:51:51.875 252 12734.67 79.25 54939.93 88888.00 2011-09-09 09:51:52.000 252 12734.73 79.25 54939.93 88888.00 2011-09-09 09:51:52.125 252 12734.75 79.22 54939.95 88888.00 2011-09-09 09:51:52.250 252 12734.73 79.22 54939.95 88888.00 2011-09-09 09:51:52.375 252 12734.75 79.25 54939.90 88888.00 2011-09-09 09:51:52.500 252 12734.70 79.25 54939.93 88888.00 2011-09-09 09:51:52.625 252 12734.70 79.22 54939.93 88888.00 2011-09-09 09:51:52.750 252 12734.73 79.25 54939.93 88888.00 2011-09-09 09:51:52.875 252 12734.77 79.25 54939.95 88888.00 2011-09-09 09:51:53.000 252 12734.80 79.22 54939.93 88888.00 2011-09-09 09:51:53.125 252 12734.80 79.22 54939.93 88888.00 2011-09-09 09:51:53.250 252 12734.80 79.25 54939.93 88888.00 2011-09-09 09:51:53.375 252 12734.77 79.22 54939.93 88888.00 2011-09-09 09:51:53.500 252 12734.75 79.20 54939.90 88888.00 2011-09-09 09:51:53.625 252 12734.77 79.22 54939.90 88888.00 2011-09-09 09:51:53.750 252 12734.75 79.22 54939.90 88888.00 2011-09-09 09:51:53.875 252 12734.75 79.25 54939.90 88888.00 2011-09-09 09:51:54.000 252 12734.75 79.25 54939.90 88888.00 2011-09-09 09:51:54.125 252 12734.73 79.22 54939.93 88888.00 2011-09-09 09:51:54.250 252 12734.75 79.20 54939.95 88888.00 2011-09-09 09:51:54.375 252 12734.80 79.20 54939.90 88888.00 2011-09-09 09:51:54.500 252 12734.80 79.20 54939.90 88888.00 2011-09-09 09:51:54.625 252 12734.75 79.17 54939.90 88888.00 2011-09-09 09:51:54.750 252 12734.73 79.20 54939.90 88888.00 2011-09-09 09:51:54.875 252 12734.83 79.20 54939.90 88888.00 2011-09-09 09:51:55.000 252 12734.92 79.20 54939.93 88888.00 2011-09-09 09:51:55.125 252 12734.88 79.22 54939.95 88888.00 2011-09-09 09:51:55.250 252 12734.80 79.20 54939.90 88888.00 2011-09-09 09:51:55.375 252 12734.77 79.20 54939.93 88888.00 2011-09-09 09:51:55.500 252 12734.77 79.20 54939.90 88888.00 2011-09-09 09:51:55.625 252 12734.80 79.17 54939.90 88888.00 2011-09-09 09:51:55.750 252 12734.83 79.22 54939.93 88888.00 2011-09-09 09:51:55.875 252 12734.83 79.25 54939.93 88888.00 2011-09-09 09:51:56.000 252 12734.80 79.22 54939.93 88888.00 2011-09-09 09:51:56.125 252 12734.77 79.22 54939.93 88888.00 2011-09-09 09:51:56.250 252 12734.77 79.15 54939.93 88888.00 2011-09-09 09:51:56.375 252 12734.83 79.17 54939.90 88888.00 2011-09-09 09:51:56.500 252 12734.83 79.20 54939.93 88888.00 2011-09-09 09:51:56.625 252 12734.80 79.20 54939.90 88888.00 2011-09-09 09:51:56.750 252 12734.77 79.20 54939.90 88888.00 2011-09-09 09:51:56.875 252 12734.80 79.20 54939.90 88888.00 2011-09-09 09:51:57.000 252 12734.80 79.20 54939.90 88888.00 2011-09-09 09:51:57.125 252 12734.77 79.17 54939.90 88888.00 2011-09-09 09:51:57.250 252 12734.80 79.15 54939.90 88888.00 2011-09-09 09:51:57.375 252 12734.88 79.17 54939.90 88888.00 2011-09-09 09:51:57.500 252 12734.88 79.17 54939.93 88888.00 2011-09-09 09:51:57.625 252 12734.85 79.17 54939.90 88888.00 2011-09-09 09:51:57.750 252 12734.90 79.15 54939.93 88888.00 2011-09-09 09:51:57.875 252 12734.90 79.12 54939.93 88888.00 2011-09-09 09:51:58.000 252 12734.90 79.15 54939.93 88888.00 2011-09-09 09:51:58.125 252 12734.90 79.17 54939.93 88888.00 2011-09-09 09:51:58.250 252 12734.88 79.15 54939.90 88888.00 2011-09-09 09:51:58.375 252 12734.90 79.17 54939.88 88888.00 2011-09-09 09:51:58.500 252 12734.92 79.15 54939.88 88888.00 2011-09-09 09:51:58.625 252 12734.92 79.17 54939.90 88888.00 2011-09-09 09:51:58.750 252 12734.90 79.20 54939.90 88888.00 2011-09-09 09:51:58.875 252 12734.88 79.17 54939.88 88888.00 2011-09-09 09:51:59.000 252 12734.85 79.15 54939.85 88888.00 2011-09-09 09:51:59.125 252 12734.85 79.17 54939.88 88888.00 2011-09-09 09:51:59.250 252 12734.80 79.15 54939.88 88888.00 2011-09-09 09:51:59.375 252 12734.85 79.17 54939.90 88888.00 2011-09-09 09:51:59.500 252 12734.88 79.15 54939.90 88888.00 2011-09-09 09:51:59.625 252 12734.85 79.15 54939.88 88888.00 2011-09-09 09:51:59.750 252 12734.85 79.12 54939.88 88888.00 2011-09-09 09:51:59.875 252 12734.90 79.10 54939.88 88888.00 2011-09-09 09:52:00.000 252 12734.90 79.15 54939.88 88888.00 2011-09-09 09:52:00.125 252 12734.85 79.17 54939.90 88888.00 2011-09-09 09:52:00.250 252 12734.88 79.12 54939.90 88888.00 2011-09-09 09:52:00.375 252 12735.00 79.12 54939.90 88888.00 2011-09-09 09:52:00.500 252 12735.00 79.12 54939.90 88888.00 2011-09-09 09:52:00.625 252 12734.98 79.12 54939.90 88888.00 2011-09-09 09:52:00.750 252 12734.92 79.12 54939.88 88888.00 2011-09-09 09:52:00.875 252 12734.92 79.15 54939.90 88888.00 2011-09-09 09:52:01.000 252 12735.00 79.15 54939.90 88888.00 2011-09-09 09:52:01.125 252 12735.02 79.15 54939.90 88888.00 2011-09-09 09:52:01.250 252 12734.95 79.15 54939.90 88888.00 2011-09-09 09:52:01.375 252 12735.00 79.15 54939.90 88888.00 2011-09-09 09:52:01.500 252 12735.02 79.15 54939.88 88888.00 2011-09-09 09:52:01.625 252 12735.02 79.15 54939.88 88888.00 2011-09-09 09:52:01.750 252 12734.98 79.17 54939.88 88888.00 2011-09-09 09:52:01.875 252 12734.98 79.20 54939.88 88888.00 2011-09-09 09:52:02.000 252 12734.92 79.17 54939.88 88888.00 2011-09-09 09:52:02.125 252 12734.88 79.15 54939.88 88888.00 2011-09-09 09:52:02.250 252 12734.90 79.12 54939.88 88888.00 2011-09-09 09:52:02.375 252 12735.00 79.12 54939.85 88888.00 2011-09-09 09:52:02.500 252 12735.02 79.12 54939.88 88888.00 2011-09-09 09:52:02.625 252 12735.05 79.12 54939.85 88888.00 2011-09-09 09:52:02.750 252 12735.02 79.10 54939.88 88888.00 2011-09-09 09:52:02.875 252 12735.05 79.10 54939.88 88888.00 2011-09-09 09:52:03.000 252 12734.98 79.15 54939.88 88888.00 2011-09-09 09:52:03.125 252 12735.02 79.15 54939.85 88888.00 2011-09-09 09:52:03.250 252 12735.02 79.15 54939.88 88888.00 2011-09-09 09:52:03.375 252 12735.05 79.12 54939.85 88888.00 2011-09-09 09:52:03.500 252 12735.00 79.15 54939.85 88888.00 2011-09-09 09:52:03.625 252 12734.98 79.15 54939.85 88888.00 2011-09-09 09:52:03.750 252 12734.98 79.12 54939.88 88888.00 2011-09-09 09:52:03.875 252 12735.05 79.12 54939.88 88888.00 2011-09-09 09:52:04.000 252 12735.10 79.12 54939.82 88888.00 2011-09-09 09:52:04.125 252 12735.08 79.10 54939.85 88888.00 2011-09-09 09:52:04.250 252 12735.00 79.08 54939.85 88888.00 2011-09-09 09:52:04.375 252 12735.00 79.12 54939.85 88888.00 2011-09-09 09:52:04.500 252 12735.05 79.12 54939.85 88888.00 2011-09-09 09:52:04.625 252 12735.02 79.12 54939.88 88888.00 2011-09-09 09:52:04.750 252 12735.00 79.12 54939.90 88888.00 2011-09-09 09:52:04.875 252 12734.98 79.12 54939.90 88888.00 2011-09-09 09:52:05.000 252 12734.95 79.10 54939.88 88888.00 2011-09-09 09:52:05.125 252 12735.02 79.08 54939.90 88888.00 2011-09-09 09:52:05.250 252 12734.98 79.05 54939.90 88888.00 2011-09-09 09:52:05.375 252 12735.00 79.05 54939.88 88888.00 2011-09-09 09:52:05.500 252 12734.95 79.08 54939.88 88888.00 2011-09-09 09:52:05.625 252 12734.98 79.10 54939.88 88888.00 2011-09-09 09:52:05.750 252 12735.00 79.08 54939.88 88888.00 2011-09-09 09:52:05.875 252 12735.08 79.08 54939.88 88888.00 2011-09-09 09:52:06.000 252 12735.05 79.10 54939.88 88888.00 2011-09-09 09:52:06.125 252 12734.95 79.08 54939.90 88888.00 2011-09-09 09:52:06.250 252 12734.95 79.08 54939.90 88888.00 2011-09-09 09:52:06.375 252 12735.02 79.12 54939.88 88888.00 2011-09-09 09:52:06.500 252 12735.02 79.12 54939.88 88888.00 2011-09-09 09:52:06.625 252 12735.00 79.08 54939.88 88888.00 2011-09-09 09:52:06.750 252 12734.95 79.10 54939.88 88888.00 2011-09-09 09:52:06.875 252 12734.95 79.10 54939.85 88888.00 2011-09-09 09:52:07.000 252 12734.98 79.10 54939.85 88888.00 2011-09-09 09:52:07.125 252 12735.00 79.08 54939.90 88888.00 2011-09-09 09:52:07.250 252 12735.08 79.08 54939.90 88888.00 2011-09-09 09:52:07.375 252 12735.08 79.08 54939.88 88888.00 2011-09-09 09:52:07.500 252 12735.05 79.08 54939.85 88888.00 2011-09-09 09:52:07.625 252 12735.02 79.05 54939.85 88888.00 2011-09-09 09:52:07.750 252 12735.05 79.08 54939.82 88888.00 2011-09-09 09:52:07.875 252 12735.10 79.08 54939.88 88888.00 2011-09-09 09:52:08.000 252 12735.12 79.08 54939.85 88888.00 2011-09-09 09:52:08.125 252 12735.08 79.10 54939.88 88888.00 2011-09-09 09:52:08.250 252 12735.05 79.08 54939.90 88888.00 2011-09-09 09:52:08.375 252 12735.08 79.05 54939.90 88888.00 2011-09-09 09:52:08.500 252 12735.05 79.10 54939.88 88888.00 2011-09-09 09:52:08.625 252 12734.98 79.10 54939.88 88888.00 2011-09-09 09:52:08.750 252 12734.98 79.08 54939.88 88888.00 2011-09-09 09:52:08.875 252 12735.02 79.08 54939.90 88888.00 2011-09-09 09:52:09.000 252 12735.00 79.08 54939.88 88888.00 2011-09-09 09:52:09.125 252 12735.00 79.10 54939.88 88888.00 2011-09-09 09:52:09.250 252 12735.05 79.08 54939.90 88888.00 2011-09-09 09:52:09.375 252 12735.12 79.08 54939.88 88888.00 2011-09-09 09:52:09.500 252 12735.08 79.05 54939.88 88888.00 2011-09-09 09:52:09.625 252 12735.02 79.05 54939.85 88888.00 2011-09-09 09:52:09.750 252 12734.95 79.03 54939.85 88888.00 2011-09-09 09:52:09.875 252 12735.00 79.05 54939.85 88888.00 2011-09-09 09:52:10.000 252 12735.05 79.05 54939.85 88888.00 2011-09-09 09:52:10.125 252 12735.08 79.05 54939.85 88888.00 2011-09-09 09:52:10.250 252 12735.02 79.00 54939.88 88888.00 2011-09-09 09:52:10.375 252 12735.05 79.05 54939.88 88888.00 2011-09-09 09:52:10.500 252 12735.05 79.03 54939.88 88888.00 2011-09-09 09:52:10.625 252 12735.05 79.00 54939.88 88888.00 2011-09-09 09:52:10.750 252 12735.08 79.03 54939.88 88888.00 2011-09-09 09:52:10.875 252 12735.05 79.05 54939.88 88888.00 2011-09-09 09:52:11.000 252 12735.12 79.03 54939.88 88888.00 2011-09-09 09:52:11.125 252 12735.08 79.00 54939.88 88888.00 2011-09-09 09:52:11.250 252 12734.95 79.00 54939.88 88888.00 2011-09-09 09:52:11.375 252 12735.02 79.03 54939.88 88888.00 2011-09-09 09:52:11.500 252 12735.02 79.00 54939.88 88888.00 2011-09-09 09:52:11.625 252 12735.00 78.97 54939.85 88888.00 2011-09-09 09:52:11.750 252 12735.02 79.00 54939.88 88888.00 2011-09-09 09:52:11.875 252 12735.10 79.03 54939.90 88888.00 2011-09-09 09:52:12.000 252 12735.12 79.03 54939.88 88888.00 2011-09-09 09:52:12.125 252 12735.10 79.03 54939.88 88888.00 2011-09-09 09:52:12.250 252 12735.02 79.00 54939.88 88888.00 2011-09-09 09:52:12.375 252 12735.00 79.03 54939.88 88888.00 2011-09-09 09:52:12.500 252 12734.92 79.03 54939.88 88888.00 2011-09-09 09:52:12.625 252 12734.92 79.00 54939.85 88888.00 2011-09-09 09:52:12.750 252 12735.00 79.03 54939.85 88888.00 2011-09-09 09:52:12.875 252 12735.02 79.03 54939.85 88888.00 2011-09-09 09:52:13.000 252 12735.05 78.97 54939.85 88888.00 2011-09-09 09:52:13.125 252 12735.05 78.95 54939.85 88888.00 2011-09-09 09:52:13.250 252 12735.00 78.92 54939.85 88888.00 2011-09-09 09:52:13.375 252 12735.02 78.97 54939.85 88888.00 2011-09-09 09:52:13.500 252 12734.98 79.00 54939.88 88888.00 2011-09-09 09:52:13.625 252 12734.98 79.00 54939.88 88888.00 2011-09-09 09:52:13.750 252 12734.98 78.97 54939.85 88888.00 2011-09-09 09:52:13.875 252 12735.00 78.95 54939.85 88888.00 2011-09-09 09:52:14.000 252 12735.02 78.92 54939.82 88888.00 2011-09-09 09:52:14.125 252 12735.00 78.92 54939.82 88888.00 2011-09-09 09:52:14.250 252 12734.98 78.90 54939.82 88888.00 2011-09-09 09:52:14.375 252 12735.05 78.97 54939.82 88888.00 2011-09-09 09:52:14.500 252 12735.12 78.97 54939.82 88888.00 2011-09-09 09:52:14.625 252 12735.10 78.95 54939.80 88888.00 2011-09-09 09:52:14.750 252 12735.05 78.90 54939.82 88888.00 2011-09-09 09:52:14.875 252 12734.95 78.95 54939.85 88888.00 2011-09-09 09:52:15.000 252 12734.98 78.95 54939.85 88888.00 2011-09-09 09:52:15.125 252 12735.00 78.92 54939.85 88888.00 2011-09-09 09:52:15.250 252 12735.05 78.90 54939.85 88888.00 2011-09-09 09:52:15.375 252 12735.10 78.88 54939.82 88888.00 2011-09-09 09:52:15.500 252 12735.08 78.90 54939.82 88888.00 2011-09-09 09:52:15.625 252 12735.10 78.92 54939.85 88888.00 2011-09-09 09:52:15.750 252 12735.15 78.90 54939.85 88888.00 2011-09-09 09:52:15.875 252 12735.12 78.88 54939.82 88888.00 2011-09-09 09:52:16.000 252 12735.08 78.90 54939.82 88888.00 2011-09-09 09:52:16.125 252 12735.08 78.88 54939.82 88888.00 2011-09-09 09:52:16.250 252 12735.02 78.88 54939.82 88888.00 2011-09-09 09:52:16.375 252 12734.98 78.90 54939.82 88888.00 2011-09-09 09:52:16.500 252 12735.00 78.92 54939.82 88888.00 2011-09-09 09:52:16.625 252 12735.05 78.90 54939.80 88888.00 2011-09-09 09:52:16.750 252 12735.05 78.88 54939.80 88888.00 2011-09-09 09:52:16.875 252 12735.10 78.90 54939.82 88888.00 2011-09-09 09:52:17.000 252 12735.05 78.88 54939.80 88888.00 2011-09-09 09:52:17.125 252 12735.08 78.85 54939.85 88888.00 2011-09-09 09:52:17.250 252 12735.08 78.88 54939.85 88888.00 2011-09-09 09:52:17.375 252 12735.15 78.90 54939.85 88888.00 2011-09-09 09:52:17.500 252 12735.20 78.90 54939.85 88888.00 2011-09-09 09:52:17.625 252 12735.23 78.88 54939.82 88888.00 2011-09-09 09:52:17.750 252 12735.17 78.88 54939.85 88888.00 2011-09-09 09:52:17.875 252 12735.12 78.88 54939.88 88888.00 2011-09-09 09:52:18.000 252 12735.15 78.85 54939.82 88888.00 2011-09-09 09:52:18.125 252 12735.17 78.88 54939.82 88888.00 2011-09-09 09:52:18.250 252 12735.10 78.88 54939.85 88888.00 2011-09-09 09:52:18.375 252 12735.12 78.90 54939.85 88888.00 2011-09-09 09:52:18.500 252 12735.15 78.90 54939.85 88888.00 2011-09-09 09:52:18.625 252 12735.08 78.88 54939.82 88888.00 2011-09-09 09:52:18.750 252 12735.02 78.88 54939.85 88888.00 2011-09-09 09:52:18.875 252 12735.10 78.88 54939.85 88888.00 2011-09-09 09:52:19.000 252 12735.20 78.88 54939.82 88888.00 2011-09-09 09:52:19.125 252 12735.17 78.85 54939.82 88888.00 2011-09-09 09:52:19.250 252 12735.08 78.83 54939.82 88888.00 2011-09-09 09:52:19.375 252 12735.05 78.85 54939.82 88888.00 2011-09-09 09:52:19.500 252 12735.02 78.85 54939.85 88888.00 2011-09-09 09:52:19.625 252 12735.10 78.83 54939.82 88888.00 2011-09-09 09:52:19.750 252 12735.15 78.83 54939.82 88888.00 2011-09-09 09:52:19.875 252 12735.12 78.80 54939.82 88888.00 2011-09-09 09:52:20.000 252 12735.10 78.80 54939.82 88888.00 2011-09-09 09:52:20.125 252 12735.12 78.83 54939.80 88888.00 2011-09-09 09:52:20.250 252 12735.10 78.80 54939.82 88888.00 2011-09-09 09:52:20.375 252 12735.15 78.80 54939.85 88888.00 2011-09-09 09:52:20.500 252 12735.12 78.83 54939.85 88888.00 2011-09-09 09:52:20.625 252 12735.15 78.80 54939.82 88888.00 2011-09-09 09:52:20.750 252 12735.12 78.80 54939.85 88888.00 2011-09-09 09:52:20.875 252 12735.12 78.80 54939.82 88888.00 2011-09-09 09:52:21.000 252 12735.12 78.80 54939.82 88888.00 2011-09-09 09:52:21.125 252 12735.15 78.80 54939.82 88888.00 2011-09-09 09:52:21.250 252 12735.20 78.80 54939.85 88888.00 2011-09-09 09:52:21.375 252 12735.23 78.80 54939.85 88888.00 2011-09-09 09:52:21.500 252 12735.20 78.80 54939.85 88888.00 2011-09-09 09:52:21.625 252 12735.17 78.80 54939.88 88888.00 2011-09-09 09:52:21.750 252 12735.23 78.80 54939.88 88888.00 2011-09-09 09:52:21.875 252 12735.23 78.75 54939.88 88888.00 2011-09-09 09:52:22.000 252 12735.20 78.75 54939.80 88888.00 2011-09-09 09:52:22.125 252 12735.25 78.75 54939.82 88888.00 2011-09-09 09:52:22.250 252 12735.25 78.78 54939.85 88888.00 2011-09-09 09:52:22.375 252 12735.27 78.83 54939.85 88888.00 2011-09-09 09:52:22.500 252 12735.20 78.80 54939.85 88888.00 2011-09-09 09:52:22.625 252 12735.20 78.78 54939.82 88888.00 2011-09-09 09:52:22.750 252 12735.25 78.78 54939.82 88888.00 2011-09-09 09:52:22.875 252 12735.25 78.78 54939.82 88888.00 2011-09-09 09:52:23.000 252 12735.25 78.78 54939.82 88888.00 2011-09-09 09:52:23.125 252 12735.27 78.78 54939.82 88888.00 2011-09-09 09:52:23.250 252 12735.23 78.78 54939.80 88888.00 2011-09-09 09:52:23.375 252 12735.17 78.78 54939.82 88888.00 2011-09-09 09:52:23.500 252 12735.15 78.80 54939.85 88888.00 2011-09-09 09:52:23.625 252 12735.20 78.80 54939.85 88888.00 2011-09-09 09:52:23.750 252 12735.25 78.78 54939.82 88888.00 2011-09-09 09:52:23.875 252 12735.25 78.78 54939.82 88888.00 2011-09-09 09:52:24.000 252 12735.23 78.80 54939.80 88888.00 2011-09-09 09:52:24.125 252 12735.17 78.80 54939.82 88888.00 2011-09-09 09:52:24.250 252 12735.15 78.78 54939.82 88888.00 2011-09-09 09:52:24.375 252 12735.20 78.78 54939.82 88888.00 2011-09-09 09:52:24.500 252 12735.17 78.78 54939.82 88888.00 2011-09-09 09:52:24.625 252 12735.17 78.75 54939.82 88888.00 2011-09-09 09:52:24.750 252 12735.17 78.72 54939.82 88888.00 2011-09-09 09:52:24.875 252 12735.20 78.75 54939.82 88888.00 2011-09-09 09:52:25.000 252 12735.20 78.78 54939.82 88888.00 2011-09-09 09:52:25.125 252 12735.20 78.78 54939.85 88888.00 2011-09-09 09:52:25.250 252 12735.12 78.78 54939.88 88888.00 2011-09-09 09:52:25.375 252 12735.17 78.78 54939.85 88888.00 2011-09-09 09:52:25.500 252 12735.20 78.80 54939.88 88888.00 2011-09-09 09:52:25.625 252 12735.20 78.80 54939.85 88888.00 2011-09-09 09:52:25.750 252 12735.17 78.75 54939.82 88888.00 2011-09-09 09:52:25.875 252 12735.23 78.75 54939.82 88888.00 2011-09-09 09:52:26.000 252 12735.25 78.78 54939.82 88888.00 2011-09-09 09:52:26.125 252 12735.25 78.78 54939.85 88888.00 2011-09-09 09:52:26.250 252 12735.20 78.75 54939.85 88888.00 2011-09-09 09:52:26.375 252 12735.23 78.75 54939.80 88888.00 2011-09-09 09:52:26.500 252 12735.25 78.75 54939.82 88888.00 2011-09-09 09:52:26.625 252 12735.20 78.78 54939.82 88888.00 2011-09-09 09:52:26.750 252 12735.20 78.80 54939.85 88888.00 2011-09-09 09:52:26.875 252 12735.25 78.83 54939.82 88888.00 2011-09-09 09:52:27.000 252 12735.27 78.80 54939.82 88888.00 2011-09-09 09:52:27.125 252 12735.33 78.83 54939.85 88888.00 2011-09-09 09:52:27.250 252 12735.30 78.78 54939.85 88888.00 2011-09-09 09:52:27.375 252 12735.30 78.78 54939.85 88888.00 2011-09-09 09:52:27.500 252 12735.23 78.78 54939.82 88888.00 2011-09-09 09:52:27.625 252 12735.25 78.75 54939.80 88888.00 2011-09-09 09:52:27.750 252 12735.30 78.70 54939.78 88888.00 2011-09-09 09:52:27.875 252 12735.25 78.75 54939.80 88888.00 2011-09-09 09:52:28.000 252 12735.20 78.78 54939.82 88888.00 2011-09-09 09:52:28.125 252 12735.20 78.75 54939.85 88888.00 2011-09-09 09:52:28.250 252 12735.25 78.75 54939.85 88888.00 2011-09-09 09:52:28.375 252 12735.27 78.75 54939.85 88888.00 2011-09-09 09:52:28.500 252 12735.30 78.78 54939.82 88888.00 2011-09-09 09:52:28.625 252 12735.25 78.75 54939.82 88888.00 2011-09-09 09:52:28.750 252 12735.23 78.78 54939.82 88888.00 2011-09-09 09:52:28.875 252 12735.23 78.78 54939.85 88888.00 2011-09-09 09:52:29.000 252 12735.27 78.78 54939.85 88888.00 2011-09-09 09:52:29.125 252 12735.23 78.75 54939.82 88888.00 2011-09-09 09:52:29.250 252 12735.23 78.78 54939.80 88888.00 2011-09-09 09:52:29.375 252 12735.30 78.78 54939.80 88888.00 2011-09-09 09:52:29.500 252 12735.25 78.75 54939.80 88888.00 2011-09-09 09:52:29.625 252 12735.23 78.78 54939.80 88888.00 2011-09-09 09:52:29.750 252 12735.20 78.80 54939.80 88888.00 2011-09-09 09:52:29.875 252 12735.23 78.80 54939.80 88888.00 2011-09-09 09:52:30.000 252 12735.20 78.83 54939.80 88888.00 2011-09-09 09:52:30.125 252 12735.20 78.80 54939.82 88888.00 2011-09-09 09:52:30.250 252 12735.15 78.80 54939.85 88888.00 2011-09-09 09:52:30.375 252 12735.15 78.80 54939.82 88888.00 2011-09-09 09:52:30.500 252 12735.17 78.80 54939.82 88888.00 2011-09-09 09:52:30.625 252 12735.23 78.83 54939.85 88888.00 2011-09-09 09:52:30.750 252 12735.23 78.80 54939.82 88888.00 2011-09-09 09:52:30.875 252 12735.20 78.78 54939.85 88888.00 2011-09-09 09:52:31.000 252 12735.17 78.75 54939.80 88888.00 2011-09-09 09:52:31.125 252 12735.17 78.78 54939.85 88888.00 2011-09-09 09:52:31.250 252 12735.15 78.78 54939.82 88888.00 2011-09-09 09:52:31.375 252 12735.15 78.78 54939.80 88888.00 2011-09-09 09:52:31.500 252 12735.15 78.75 54939.80 88888.00 2011-09-09 09:52:31.625 252 12735.17 78.78 54939.82 88888.00 2011-09-09 09:52:31.750 252 12735.23 78.83 54939.85 88888.00 2011-09-09 09:52:31.875 252 12735.23 78.78 54939.82 88888.00 2011-09-09 09:52:32.000 252 12735.27 78.75 54939.82 88888.00 2011-09-09 09:52:32.125 252 12735.27 78.80 54939.82 88888.00 2011-09-09 09:52:32.250 252 12735.23 78.78 54939.82 88888.00 2011-09-09 09:52:32.375 252 12735.23 78.80 54939.82 88888.00 2011-09-09 09:52:32.500 252 12735.17 78.80 54939.82 88888.00 2011-09-09 09:52:32.625 252 12735.20 78.80 54939.82 88888.00 2011-09-09 09:52:32.750 252 12735.23 78.80 54939.85 88888.00 2011-09-09 09:52:32.875 252 12735.23 78.80 54939.85 88888.00 2011-09-09 09:52:33.000 252 12735.17 78.83 54939.85 88888.00 2011-09-09 09:52:33.125 252 12735.12 78.85 54939.88 88888.00 2011-09-09 09:52:33.250 252 12735.05 78.78 54939.88 88888.00 2011-09-09 09:52:33.375 252 12735.10 78.78 54939.85 88888.00 2011-09-09 09:52:33.500 252 12735.15 78.78 54939.82 88888.00 2011-09-09 09:52:33.625 252 12735.17 78.80 54939.82 88888.00 2011-09-09 09:52:33.750 252 12735.17 78.80 54939.82 88888.00 2011-09-09 09:52:33.875 252 12735.20 78.80 54939.82 88888.00 2011-09-09 09:52:34.000 252 12735.25 78.80 54939.80 88888.00 2011-09-09 09:52:34.125 252 12735.27 78.80 54939.80 88888.00 2011-09-09 09:52:34.250 252 12735.20 78.80 54939.82 88888.00 2011-09-09 09:52:34.375 252 12735.23 78.80 54939.82 88888.00 2011-09-09 09:52:34.500 252 12735.20 78.80 54939.82 88888.00 2011-09-09 09:52:34.625 252 12735.20 78.80 54939.82 88888.00 2011-09-09 09:52:34.750 252 12735.23 78.85 54939.85 88888.00 2011-09-09 09:52:34.875 252 12735.23 78.85 54939.85 88888.00 2011-09-09 09:52:35.000 252 12735.17 78.83 54939.82 88888.00 2011-09-09 09:52:35.125 252 12735.15 78.80 54939.80 88888.00 2011-09-09 09:52:35.250 252 12735.20 78.80 54939.82 88888.00 2011-09-09 09:52:35.375 252 12735.25 78.83 54939.80 88888.00 2011-09-09 09:52:35.500 252 12735.20 78.83 54939.80 88888.00 2011-09-09 09:52:35.625 252 12735.20 78.80 54939.80 88888.00 2011-09-09 09:52:35.750 252 12735.15 78.80 54939.80 88888.00 2011-09-09 09:52:35.875 252 12735.17 78.88 54939.82 88888.00 2011-09-09 09:52:36.000 252 12735.20 78.90 54939.80 88888.00 2011-09-09 09:52:36.125 252 12735.20 78.88 54939.85 88888.00 2011-09-09 09:52:36.250 252 12735.10 78.85 54939.85 88888.00 2011-09-09 09:52:36.375 252 12735.15 78.83 54939.82 88888.00 2011-09-09 09:52:36.500 252 12735.23 78.85 54939.82 88888.00 2011-09-09 09:52:36.625 252 12735.25 78.85 54939.82 88888.00 2011-09-09 09:52:36.750 252 12735.27 78.85 54939.82 88888.00 2011-09-09 09:52:36.875 252 12735.25 78.83 54939.82 88888.00 2011-09-09 09:52:37.000 252 12735.23 78.85 54939.80 88888.00 2011-09-09 09:52:37.125 252 12735.20 78.83 54939.80 88888.00 2011-09-09 09:52:37.250 252 12735.15 78.83 54939.80 88888.00 2011-09-09 09:52:37.375 252 12735.17 78.88 54939.80 88888.00 2011-09-09 09:52:37.500 252 12735.15 78.85 54939.80 88888.00 2011-09-09 09:52:37.625 252 12735.15 78.83 54939.82 88888.00 2011-09-09 09:52:37.750 252 12735.20 78.85 54939.85 88888.00 2011-09-09 09:52:37.875 252 12735.20 78.85 54939.82 88888.00 2011-09-09 09:52:38.000 252 12735.20 78.83 54939.80 88888.00 2011-09-09 09:52:38.125 252 12735.17 78.85 54939.80 88888.00 2011-09-09 09:52:38.250 252 12735.12 78.85 54939.82 88888.00 2011-09-09 09:52:38.375 252 12735.17 78.88 54939.80 88888.00 2011-09-09 09:52:38.500 252 12735.17 78.85 54939.80 88888.00 2011-09-09 09:52:38.625 252 12735.12 78.85 54939.80 88888.00 2011-09-09 09:52:38.750 252 12735.15 78.85 54939.82 88888.00 2011-09-09 09:52:38.875 252 12735.17 78.85 54939.82 88888.00 2011-09-09 09:52:39.000 252 12735.20 78.88 54939.80 88888.00 2011-09-09 09:52:39.125 252 12735.17 78.88 54939.80 88888.00 2011-09-09 09:52:39.250 252 12735.15 78.85 54939.82 88888.00 2011-09-09 09:52:39.375 252 12735.15 78.85 54939.82 88888.00 2011-09-09 09:52:39.500 252 12735.10 78.88 54939.82 88888.00 2011-09-09 09:52:39.625 252 12735.05 78.85 54939.82 88888.00 2011-09-09 09:52:39.750 252 12735.08 78.85 54939.82 88888.00 2011-09-09 09:52:39.875 252 12735.12 78.90 54939.82 88888.00 2011-09-09 09:52:40.000 252 12735.15 78.90 54939.82 88888.00 2011-09-09 09:52:40.125 252 12735.15 78.90 54939.82 88888.00 2011-09-09 09:52:40.250 252 12735.12 78.85 54939.80 88888.00 2011-09-09 09:52:40.375 252 12735.12 78.85 54939.82 88888.00 2011-09-09 09:52:40.500 252 12735.12 78.88 54939.82 88888.00 2011-09-09 09:52:40.625 252 12735.12 78.88 54939.85 88888.00 2011-09-09 09:52:40.750 252 12735.17 78.90 54939.82 88888.00 2011-09-09 09:52:40.875 252 12735.15 78.90 54939.85 88888.00 2011-09-09 09:52:41.000 252 12735.05 78.92 54939.80 88888.00 2011-09-09 09:52:41.125 252 12735.05 78.90 54939.82 88888.00 2011-09-09 09:52:41.250 252 12735.10 78.92 54939.88 88888.00 2011-09-09 09:52:41.375 252 12735.17 78.92 54939.85 88888.00 2011-09-09 09:52:41.500 252 12735.15 78.92 54939.85 88888.00 2011-09-09 09:52:41.625 252 12735.10 78.92 54939.85 88888.00 2011-09-09 09:52:41.750 252 12735.05 78.92 54939.82 88888.00 2011-09-09 09:52:41.875 252 12735.08 78.95 54939.82 88888.00 2011-09-09 09:52:42.000 252 12735.05 78.95 54939.82 88888.00 2011-09-09 09:52:42.125 252 12734.98 78.90 54939.82 88888.00 2011-09-09 09:52:42.250 252 12734.95 78.90 54939.80 88888.00 2011-09-09 09:52:42.375 252 12735.02 78.90 54939.80 88888.00 2011-09-09 09:52:42.500 252 12735.02 78.95 54939.82 88888.00 2011-09-09 09:52:42.625 252 12735.02 78.97 54939.88 88888.00 2011-09-09 09:52:42.750 252 12735.00 78.97 54939.85 88888.00 2011-09-09 09:52:42.875 252 12735.02 78.97 54939.85 88888.00 2011-09-09 09:52:43.000 252 12735.05 78.97 54939.82 88888.00 2011-09-09 09:52:43.125 252 12734.98 78.97 54939.82 88888.00 2011-09-09 09:52:43.250 252 12734.88 78.95 54939.88 88888.00 2011-09-09 09:52:43.375 252 12734.92 78.92 54939.85 88888.00 2011-09-09 09:52:43.500 252 12734.92 78.95 54939.85 88888.00 2011-09-09 09:52:43.625 252 12734.95 78.95 54939.82 88888.00 2011-09-09 09:52:43.750 252 12734.98 79.00 54939.85 88888.00 2011-09-09 09:52:43.875 252 12735.00 78.97 54939.85 88888.00 2011-09-09 09:52:44.000 252 12735.00 78.95 54939.80 88888.00 2011-09-09 09:52:44.125 252 12735.02 78.95 54939.82 88888.00 2011-09-09 09:52:44.250 252 12734.95 78.95 54939.85 88888.00 2011-09-09 09:52:44.375 252 12734.95 78.97 54939.85 88888.00 2011-09-09 09:52:44.500 252 12734.98 79.00 54939.85 88888.00 2011-09-09 09:52:44.625 252 12735.05 78.97 54939.85 88888.00 2011-09-09 09:52:44.750 252 12735.10 78.97 54939.82 88888.00 2011-09-09 09:52:44.875 252 12735.12 79.03 54939.85 88888.00 2011-09-09 09:52:45.000 252 12735.12 79.00 54939.82 88888.00 2011-09-09 09:52:45.125 252 12735.10 79.00 54939.85 88888.00 2011-09-09 09:52:45.250 252 12735.05 79.03 54939.88 88888.00 2011-09-09 09:52:45.375 252 12735.08 79.05 54939.85 88888.00 2011-09-09 09:52:45.500 252 12735.10 79.03 54939.85 88888.00 2011-09-09 09:52:45.625 252 12735.10 79.00 54939.82 88888.00 2011-09-09 09:52:45.750 252 12735.10 79.00 54939.85 88888.00 2011-09-09 09:52:45.875 252 12735.12 79.00 54939.85 88888.00 2011-09-09 09:52:46.000 252 12735.15 79.00 54939.82 88888.00 2011-09-09 09:52:46.125 252 12735.08 79.03 54939.82 88888.00 2011-09-09 09:52:46.250 252 12734.92 79.03 54939.82 88888.00 2011-09-09 09:52:46.375 252 12734.92 79.03 54939.82 88888.00 2011-09-09 09:52:46.500 252 12734.98 79.03 54939.80 88888.00 2011-09-09 09:52:46.625 252 12734.95 79.05 54939.82 88888.00 2011-09-09 09:52:46.750 252 12734.88 79.05 54939.85 88888.00 2011-09-09 09:52:46.875 252 12734.92 79.08 54939.85 88888.00 2011-09-09 09:52:47.000 252 12734.95 79.05 54939.82 88888.00 2011-09-09 09:52:47.125 252 12734.92 79.08 54939.82 88888.00 2011-09-09 09:52:47.250 252 12734.90 79.08 54939.85 88888.00 2011-09-09 09:52:47.375 252 12734.92 79.12 54939.82 88888.00 2011-09-09 09:52:47.500 252 12734.98 79.10 54939.82 88888.00 2011-09-09 09:52:47.625 252 12734.98 79.08 54939.85 88888.00 2011-09-09 09:52:47.750 252 12734.92 79.08 54939.85 88888.00 2011-09-09 09:52:47.875 252 12734.88 79.08 54939.85 88888.00 2011-09-09 09:52:48.000 252 12734.88 79.10 54939.85 88888.00 2011-09-09 09:52:48.125 252 12734.92 79.10 54939.85 88888.00 2011-09-09 09:52:48.250 252 12734.95 79.10 54939.88 88888.00 2011-09-09 09:52:48.375 252 12735.02 79.10 54939.88 88888.00 2011-09-09 09:52:48.500 252 12735.05 79.12 54939.82 88888.00 2011-09-09 09:52:48.625 252 12735.02 79.10 54939.82 88888.00 2011-09-09 09:52:48.750 252 12735.00 79.12 54939.85 88888.00 2011-09-09 09:52:48.875 252 12734.95 79.10 54939.85 88888.00 2011-09-09 09:52:49.000 252 12735.02 79.12 54939.82 88888.00 2011-09-09 09:52:49.125 252 12735.02 79.12 54939.85 88888.00 2011-09-09 09:52:49.250 252 12734.92 79.10 54939.88 88888.00 2011-09-09 09:52:49.375 252 12734.90 79.10 54939.88 88888.00 2011-09-09 09:52:49.500 252 12734.92 79.08 54939.85 88888.00 2011-09-09 09:52:49.625 252 12734.95 79.10 54939.85 88888.00 2011-09-09 09:52:49.750 252 12734.98 79.10 54939.82 88888.00 2011-09-09 09:52:49.875 252 12734.92 79.08 54939.85 88888.00 2011-09-09 09:52:50.000 252 12734.90 79.12 54939.85 88888.00 2011-09-09 09:52:50.125 252 12734.95 79.17 54939.88 88888.00 2011-09-09 09:52:50.250 252 12734.92 79.15 54939.88 88888.00 2011-09-09 09:52:50.375 252 12734.92 79.15 54939.85 88888.00 2011-09-09 09:52:50.500 252 12734.92 79.15 54939.85 88888.00 2011-09-09 09:52:50.625 252 12734.92 79.15 54939.82 88888.00 2011-09-09 09:52:50.750 252 12734.98 79.12 54939.85 88888.00 2011-09-09 09:52:50.875 252 12734.98 79.12 54939.85 88888.00 2011-09-09 09:52:51.000 252 12735.02 79.15 54939.85 88888.00 2011-09-09 09:52:51.125 252 12735.02 79.17 54939.82 88888.00 2011-09-09 09:52:51.250 252 12734.95 79.15 54939.85 88888.00 2011-09-09 09:52:51.375 252 12734.95 79.20 54939.88 88888.00 2011-09-09 09:52:51.500 252 12734.95 79.20 54939.90 88888.00 2011-09-09 09:52:51.625 252 12734.92 79.17 54939.90 88888.00 2011-09-09 09:52:51.750 252 12734.85 79.17 54939.88 88888.00 2011-09-09 09:52:51.875 252 12734.90 79.17 54939.85 88888.00 2011-09-09 09:52:52.000 252 12734.95 79.17 54939.85 88888.00 2011-09-09 09:52:52.125 252 12734.98 79.17 54939.88 88888.00 2011-09-09 09:52:52.250 252 12734.85 79.17 54939.88 88888.00 2011-09-09 09:52:52.375 252 12734.90 79.22 54939.90 88888.00 2011-09-09 09:52:52.500 252 12734.92 79.20 54939.90 88888.00 2011-09-09 09:52:52.625 252 12734.90 79.20 54939.88 88888.00 2011-09-09 09:52:52.750 252 12734.90 79.20 54939.88 88888.00 2011-09-09 09:52:52.875 252 12734.92 79.20 54939.88 88888.00 2011-09-09 09:52:53.000 252 12734.90 79.22 54939.88 88888.00 2011-09-09 09:52:53.125 252 12734.85 79.22 54939.85 88888.00 2011-09-09 09:52:53.250 252 12734.85 79.22 54939.88 88888.00 2011-09-09 09:52:53.375 252 12734.88 79.20 54939.85 88888.00 2011-09-09 09:52:53.500 252 12734.85 79.20 54939.85 88888.00 2011-09-09 09:52:53.625 252 12734.83 79.20 54939.85 88888.00 2011-09-09 09:52:53.750 252 12734.77 79.22 54939.85 88888.00 2011-09-09 09:52:53.875 252 12734.75 79.20 54939.90 88888.00 2011-09-09 09:52:54.000 252 12734.75 79.20 54939.88 88888.00 2011-09-09 09:52:54.125 252 12734.77 79.22 54939.88 88888.00 2011-09-09 09:52:54.250 252 12734.77 79.22 54939.88 88888.00 2011-09-09 09:52:54.375 252 12734.83 79.25 54939.88 88888.00 2011-09-09 09:52:54.500 252 12734.80 79.25 54939.90 88888.00 2011-09-09 09:52:54.625 252 12734.80 79.30 54939.90 88888.00 2011-09-09 09:52:54.750 252 12734.80 79.25 54939.88 88888.00 2011-09-09 09:52:54.875 252 12734.83 79.28 54939.88 88888.00 2011-09-09 09:52:55.000 252 12734.83 79.28 54939.88 88888.00 2011-09-09 09:52:55.125 252 12734.83 79.25 54939.88 88888.00 2011-09-09 09:52:55.250 252 12734.77 79.22 54939.88 88888.00 2011-09-09 09:52:55.375 252 12734.77 79.25 54939.85 88888.00 2011-09-09 09:52:55.500 252 12734.77 79.28 54939.85 88888.00 2011-09-09 09:52:55.625 252 12734.75 79.28 54939.88 88888.00 2011-09-09 09:52:55.750 252 12734.73 79.28 54939.88 88888.00 2011-09-09 09:52:55.875 252 12734.73 79.28 54939.85 88888.00 2011-09-09 09:52:56.000 252 12734.83 79.28 54939.82 88888.00 2011-09-09 09:52:56.125 252 12734.90 79.28 54939.85 88888.00 2011-09-09 09:52:56.250 252 12734.80 79.33 54939.90 88888.00 2011-09-09 09:52:56.375 252 12734.80 79.33 54939.88 88888.00 2011-09-09 09:52:56.500 252 12734.80 79.30 54939.85 88888.00 2011-09-09 09:52:56.625 252 12734.80 79.28 54939.85 88888.00 2011-09-09 09:52:56.750 252 12734.80 79.30 54939.82 88888.00 2011-09-09 09:52:56.875 252 12734.75 79.30 54939.85 88888.00 2011-09-09 09:52:57.000 252 12734.73 79.30 54939.82 88888.00 2011-09-09 09:52:57.125 252 12734.73 79.30 54939.82 88888.00 2011-09-09 09:52:57.250 252 12734.73 79.33 54939.88 88888.00 2011-09-09 09:52:57.375 252 12734.73 79.33 54939.85 88888.00 2011-09-09 09:52:57.500 252 12734.73 79.35 54939.85 88888.00 2011-09-09 09:52:57.625 252 12734.73 79.35 54939.85 88888.00 2011-09-09 09:52:57.750 252 12734.75 79.35 54939.85 88888.00 2011-09-09 09:52:57.875 252 12734.73 79.30 54939.85 88888.00 2011-09-09 09:52:58.000 252 12734.75 79.30 54939.85 88888.00 2011-09-09 09:52:58.125 252 12734.77 79.33 54939.85 88888.00 2011-09-09 09:52:58.250 252 12734.75 79.38 54939.88 88888.00 2011-09-09 09:52:58.375 252 12734.75 79.40 54939.88 88888.00 2011-09-09 09:52:58.500 252 12734.70 79.38 54939.82 88888.00 2011-09-09 09:52:58.625 252 12734.62 79.38 54939.82 88888.00 2011-09-09 09:52:58.750 252 12734.65 79.40 54939.82 88888.00 2011-09-09 09:52:58.875 252 12734.65 79.40 54939.85 88888.00 2011-09-09 09:52:59.000 252 12734.65 79.40 54939.85 88888.00 2011-09-09 09:52:59.125 252 12734.67 79.40 54939.82 88888.00 2011-09-09 09:52:59.250 252 12734.65 79.33 54939.82 88888.00 2011-09-09 09:52:59.375 252 12734.73 79.38 54939.82 88888.00 2011-09-09 09:52:59.500 252 12734.73 79.40 54939.85 88888.00 2011-09-09 09:52:59.625 252 12734.75 79.42 54939.85 88888.00 2011-09-09 09:52:59.750 252 12734.70 79.40 54939.82 88888.00 2011-09-09 09:52:59.875 252 12734.73 79.38 54939.82 88888.00 2011-09-09 09:53:00.000 252 12734.77 79.40 54939.80 88888.00 2011-09-09 09:53:00.125 252 12734.80 79.40 54939.82 88888.00 2011-09-09 09:53:00.250 252 12734.77 79.42 54939.85 88888.00 2011-09-09 09:53:00.375 252 12734.75 79.42 54939.80 88888.00 2011-09-09 09:53:00.500 252 12734.67 79.38 54939.80 88888.00 2011-09-09 09:53:00.625 252 12734.67 79.42 54939.85 88888.00 2011-09-09 09:53:00.750 252 12734.75 79.47 54939.85 88888.00 2011-09-09 09:53:00.875 252 12734.75 79.50 54939.85 88888.00 2011-09-09 09:53:01.000 252 12734.73 79.47 54939.82 88888.00 2011-09-09 09:53:01.125 252 12734.70 79.47 54939.82 88888.00 2011-09-09 09:53:01.250 252 12734.73 79.45 54939.80 88888.00 2011-09-09 09:53:01.375 252 12734.77 79.47 54939.80 88888.00 2011-09-09 09:53:01.500 252 12734.83 79.47 54939.80 88888.00 2011-09-09 09:53:01.625 252 12734.77 79.47 54939.82 88888.00 2011-09-09 09:53:01.750 252 12734.75 79.45 54939.82 88888.00 2011-09-09 09:53:01.875 252 12734.70 79.45 54939.82 88888.00 2011-09-09 09:53:02.000 252 12734.67 79.50 54939.80 88888.00 2011-09-09 09:53:02.125 252 12734.70 79.47 54939.82 88888.00 2011-09-09 09:53:02.250 252 12734.67 79.47 54939.85 88888.00 2011-09-09 09:53:02.375 252 12734.65 79.53 54939.85 88888.00 2011-09-09 09:53:02.500 252 12734.65 79.50 54939.82 88888.00 2011-09-09 09:53:02.625 252 12734.65 79.53 54939.80 88888.00 2011-09-09 09:53:02.750 252 12734.62 79.53 54939.80 88888.00 2011-09-09 09:53:02.875 252 12734.65 79.53 54939.82 88888.00 2011-09-09 09:53:03.000 252 12734.62 79.50 54939.82 88888.00 2011-09-09 09:53:03.125 252 12734.60 79.45 54939.82 88888.00 2011-09-09 09:53:03.250 252 12734.55 79.50 54939.82 88888.00 2011-09-09 09:53:03.375 252 12734.52 79.50 54939.82 88888.00 2011-09-09 09:53:03.500 252 12734.55 79.53 54939.80 88888.00 2011-09-09 09:53:03.625 252 12734.62 79.58 54939.80 88888.00 2011-09-09 09:53:03.750 252 12734.60 79.55 54939.80 88888.00 2011-09-09 09:53:03.875 252 12734.58 79.53 54939.82 88888.00 2011-09-09 09:53:04.000 252 12734.62 79.50 54939.80 88888.00 2011-09-09 09:53:04.125 252 12734.62 79.55 54939.80 88888.00 2011-09-09 09:53:04.250 252 12734.67 79.55 54939.82 88888.00 2011-09-09 09:53:04.375 252 12734.77 79.60 54939.85 88888.00 2011-09-09 09:53:04.500 252 12734.75 79.60 54939.88 88888.00 2011-09-09 09:53:04.625 252 12734.67 79.60 54939.88 88888.00 2011-09-09 09:53:04.750 252 12734.70 79.58 54939.85 88888.00 2011-09-09 09:53:04.875 252 12734.73 79.60 54939.85 88888.00 2011-09-09 09:53:05.000 252 12734.70 79.60 54939.85 88888.00 2011-09-09 09:53:05.125 252 12734.62 79.60 54939.85 88888.00 2011-09-09 09:53:05.250 252 12734.58 79.55 54939.82 88888.00 2011-09-09 09:53:05.375 252 12734.55 79.55 54939.80 88888.00 2011-09-09 09:53:05.500 252 12734.52 79.60 54939.82 88888.00 2011-09-09 09:53:05.625 252 12734.58 79.62 54939.82 88888.00 2011-09-09 09:53:05.750 252 12734.58 79.62 54939.88 88888.00 2011-09-09 09:53:05.875 252 12734.62 79.62 54939.85 88888.00 2011-09-09 09:53:06.000 252 12734.60 79.62 54939.82 88888.00 2011-09-09 09:53:06.125 252 12734.55 79.58 54939.82 88888.00 2011-09-09 09:53:06.250 252 12734.52 79.58 54939.85 88888.00 2011-09-09 09:53:06.375 252 12734.60 79.62 54939.85 88888.00 2011-09-09 09:53:06.500 252 12734.62 79.67 54939.85 88888.00 2011-09-09 09:53:06.625 252 12734.62 79.62 54939.85 88888.00 2011-09-09 09:53:06.750 252 12734.65 79.65 54939.82 88888.00 2011-09-09 09:53:06.875 252 12734.70 79.70 54939.82 88888.00 2011-09-09 09:53:07.000 252 12734.70 79.70 54939.80 88888.00 2011-09-09 09:53:07.125 252 12734.60 79.65 54939.80 88888.00 2011-09-09 09:53:07.250 252 12734.52 79.65 54939.82 88888.00 2011-09-09 09:53:07.375 252 12734.52 79.70 54939.82 88888.00 2011-09-09 09:53:07.500 252 12734.55 79.70 54939.85 88888.00 2011-09-09 09:53:07.625 252 12734.58 79.67 54939.80 88888.00 2011-09-09 09:53:07.750 252 12734.52 79.67 54939.78 88888.00 2011-09-09 09:53:07.875 252 12734.48 79.70 54939.78 88888.00 2011-09-09 09:53:08.000 252 12734.48 79.70 54939.80 88888.00 2011-09-09 09:53:08.125 252 12734.42 79.70 54939.80 88888.00 2011-09-09 09:53:08.250 252 12734.42 79.72 54939.80 88888.00 2011-09-09 09:53:08.375 252 12734.48 79.75 54939.82 88888.00 2011-09-09 09:53:08.500 252 12734.50 79.75 54939.82 88888.00 2011-09-09 09:53:08.625 252 12734.55 79.72 54939.82 88888.00 2011-09-09 09:53:08.750 252 12734.55 79.75 54939.82 88888.00 2011-09-09 09:53:08.875 252 12734.55 79.78 54939.82 88888.00 2011-09-09 09:53:09.000 252 12734.58 79.75 54939.80 88888.00 2011-09-09 09:53:09.125 252 12734.60 79.78 54939.82 88888.00 2011-09-09 09:53:09.250 252 12734.60 79.78 54939.82 88888.00 2011-09-09 09:53:09.375 252 12734.55 79.80 54939.82 88888.00 2011-09-09 09:53:09.500 252 12734.50 79.83 54939.82 88888.00 2011-09-09 09:53:09.625 252 12734.52 79.83 54939.82 88888.00 2011-09-09 09:53:09.750 252 12734.52 79.83 54939.85 88888.00 2011-09-09 09:53:09.875 252 12734.58 79.78 54939.82 88888.00 2011-09-09 09:53:10.000 252 12734.58 79.80 54939.80 88888.00 2011-09-09 09:53:10.125 252 12734.55 79.80 54939.82 88888.00 2011-09-09 09:53:10.250 252 12734.48 79.80 54939.80 88888.00 2011-09-09 09:53:10.375 252 12734.52 79.85 54939.82 88888.00 2011-09-09 09:53:10.500 252 12734.50 79.88 54939.82 88888.00 2011-09-09 09:53:10.625 252 12734.50 79.85 54939.80 88888.00 2011-09-09 09:53:10.750 252 12734.52 79.85 54939.82 88888.00 2011-09-09 09:53:10.875 252 12734.55 79.88 54939.80 88888.00 2011-09-09 09:53:11.000 252 12734.58 79.90 54939.82 88888.00 2011-09-09 09:53:11.125 252 12734.52 79.90 54939.80 88888.00 2011-09-09 09:53:11.250 252 12734.45 79.88 54939.80 88888.00 2011-09-09 09:53:11.375 252 12734.50 79.92 54939.80 88888.00 2011-09-09 09:53:11.500 252 12734.55 79.92 54939.80 88888.00 2011-09-09 09:53:11.625 252 12734.52 79.92 54939.80 88888.00 2011-09-09 09:53:11.750 252 12734.48 79.92 54939.78 88888.00 2011-09-09 09:53:11.875 252 12734.55 79.95 54939.78 88888.00 2011-09-09 09:53:12.000 252 12734.60 79.95 54939.78 88888.00 2011-09-09 09:53:12.125 252 12734.60 79.92 54939.78 88888.00 2011-09-09 09:53:12.250 252 12734.50 79.90 54939.78 88888.00 2011-09-09 09:53:12.375 252 12734.45 79.92 54939.78 88888.00 2011-09-09 09:53:12.500 252 12734.45 79.95 54939.80 88888.00 2011-09-09 09:53:12.625 252 12734.42 79.97 54939.82 88888.00 2011-09-09 09:53:12.750 252 12734.45 79.97 54939.80 88888.00 2011-09-09 09:53:12.875 252 12734.50 79.97 54939.80 88888.00 2011-09-09 09:53:13.000 252 12734.50 79.95 54939.80 88888.00 2011-09-09 09:53:13.125 252 12734.48 79.97 54939.80 88888.00 2011-09-09 09:53:13.250 252 12734.40 79.97 54939.80 88888.00 2011-09-09 09:53:13.375 252 12734.38 79.97 54939.78 88888.00 2011-09-09 09:53:13.500 252 12734.35 79.97 54939.75 88888.00 2011-09-09 09:53:13.625 252 12734.40 79.97 54939.78 88888.00 2011-09-09 09:53:13.750 252 12734.38 79.97 54939.80 88888.00 2011-09-09 09:53:13.875 252 12734.38 80.00 54939.78 88888.00 2011-09-09 09:53:14.000 252 12734.40 80.00 54939.75 88888.00 2011-09-09 09:53:14.125 252 12734.38 80.03 54939.78 88888.00 2011-09-09 09:53:14.250 252 12734.38 80.03 54939.78 88888.00 2011-09-09 09:53:14.375 252 12734.40 80.03 54939.78 88888.00 2011-09-09 09:53:14.500 252 12734.40 80.05 54939.75 88888.00 2011-09-09 09:53:14.625 252 12734.45 80.05 54939.75 88888.00 2011-09-09 09:53:14.750 252 12734.48 80.05 54939.75 88888.00 2011-09-09 09:53:14.875 252 12734.48 80.03 54939.75 88888.00 2011-09-09 09:53:15.000 252 12734.42 80.03 54939.75 88888.00 2011-09-09 09:53:15.125 252 12734.45 80.08 54939.75 88888.00 2011-09-09 09:53:15.250 252 12734.48 80.10 54939.80 88888.00 2011-09-09 09:53:15.375 252 12734.55 80.10 54939.78 88888.00 2011-09-09 09:53:15.500 252 12734.55 80.05 54939.75 88888.00 2011-09-09 09:53:15.625 252 12734.48 80.05 54939.75 88888.00 2011-09-09 09:53:15.750 252 12734.45 80.05 54939.75 88888.00 2011-09-09 09:53:15.875 252 12734.42 80.05 54939.75 88888.00 2011-09-09 09:53:16.000 252 12734.48 80.05 54939.72 88888.00 2011-09-09 09:53:16.125 252 12734.50 80.05 54939.78 88888.00 2011-09-09 09:53:16.250 252 12734.45 80.05 54939.78 88888.00 2011-09-09 09:53:16.375 252 12734.48 80.10 54939.78 88888.00 2011-09-09 09:53:16.500 252 12734.48 80.10 54939.78 88888.00 2011-09-09 09:53:16.625 252 12734.45 80.10 54939.78 88888.00 2011-09-09 09:53:16.750 252 12734.45 80.10 54939.78 88888.00 2011-09-09 09:53:16.875 252 12734.50 80.15 54939.80 88888.00 2011-09-09 09:53:17.000 252 12734.48 80.15 54939.78 88888.00 2011-09-09 09:53:17.125 252 12734.45 80.15 54939.78 88888.00 2011-09-09 09:53:17.250 252 12734.38 80.15 54939.78 88888.00 2011-09-09 09:53:17.375 252 12734.40 80.17 54939.80 88888.00 2011-09-09 09:53:17.500 252 12734.48 80.17 54939.78 88888.00 2011-09-09 09:53:17.625 252 12734.52 80.17 54939.78 88888.00 2011-09-09 09:53:17.750 252 12734.45 80.20 54939.78 88888.00 2011-09-09 09:53:17.875 252 12734.40 80.17 54939.75 88888.00 2011-09-09 09:53:18.000 252 12734.42 80.15 54939.78 88888.00 2011-09-09 09:53:18.125 252 12734.48 80.20 54939.80 88888.00 2011-09-09 09:53:18.250 252 12734.42 80.17 54939.80 88888.00 2011-09-09 09:53:18.375 252 12734.45 80.15 54939.75 88888.00 2011-09-09 09:53:18.500 252 12734.48 80.17 54939.75 88888.00 2011-09-09 09:53:18.625 252 12734.45 80.20 54939.80 88888.00 2011-09-09 09:53:18.750 252 12734.42 80.22 54939.80 88888.00 2011-09-09 09:53:18.875 252 12734.40 80.20 54939.80 88888.00 2011-09-09 09:53:19.000 252 12734.40 80.22 54939.78 88888.00 2011-09-09 09:53:19.125 252 12734.42 80.25 54939.80 88888.00 2011-09-09 09:53:19.250 252 12734.40 80.28 54939.80 88888.00 2011-09-09 09:53:19.375 252 12734.40 80.28 54939.78 88888.00 2011-09-09 09:53:19.500 252 12734.38 80.25 54939.78 88888.00 2011-09-09 09:53:19.625 252 12734.35 80.25 54939.78 88888.00 2011-09-09 09:53:19.750 252 12734.38 80.22 54939.78 88888.00 2011-09-09 09:53:19.875 252 12734.42 80.17 54939.78 88888.00 2011-09-09 09:53:20.000 252 12734.45 80.20 54939.75 88888.00 2011-09-09 09:53:20.125 252 12734.45 80.25 54939.78 88888.00 2011-09-09 09:53:20.250 252 12734.40 80.28 54939.78 88888.00 2011-09-09 09:53:20.375 252 12734.40 80.30 54939.78 88888.00 2011-09-09 09:53:20.500 252 12734.38 80.30 54939.78 88888.00 2011-09-09 09:53:20.625 252 12734.40 80.28 54939.78 88888.00 2011-09-09 09:53:20.750 252 12734.42 80.28 54939.78 88888.00 2011-09-09 09:53:20.875 252 12734.42 80.28 54939.75 88888.00 2011-09-09 09:53:21.000 252 12734.40 80.28 54939.75 88888.00 2011-09-09 09:53:21.125 252 12734.42 80.28 54939.75 88888.00 2011-09-09 09:53:21.250 252 12734.35 80.33 54939.75 88888.00 2011-09-09 09:53:21.375 252 12734.38 80.35 54939.78 88888.00 2011-09-09 09:53:21.500 252 12734.35 80.35 54939.78 88888.00 2011-09-09 09:53:21.625 252 12734.38 80.33 54939.78 88888.00 2011-09-09 09:53:21.750 252 12734.42 80.35 54939.75 88888.00 2011-09-09 09:53:21.875 252 12734.42 80.38 54939.78 88888.00 2011-09-09 09:53:22.000 252 12734.42 80.35 54939.72 88888.00 2011-09-09 09:53:22.125 252 12734.40 80.35 54939.72 88888.00 2011-09-09 09:53:22.250 252 12734.38 80.30 54939.72 88888.00 2011-09-09 09:53:22.375 252 12734.35 80.35 54939.72 88888.00 2011-09-09 09:53:22.500 252 12734.35 80.38 54939.75 88888.00 2011-09-09 09:53:22.625 252 12734.40 80.42 54939.78 88888.00 2011-09-09 09:53:22.750 252 12734.45 80.38 54939.75 88888.00 2011-09-09 09:53:22.875 252 12734.42 80.38 54939.75 88888.00 2011-09-09 09:53:23.000 252 12734.48 80.38 54939.72 88888.00 2011-09-09 09:53:23.125 252 12734.52 80.40 54939.75 88888.00 2011-09-09 09:53:23.250 252 12734.50 80.40 54939.72 88888.00 2011-09-09 09:53:23.375 252 12734.48 80.38 54939.72 88888.00 2011-09-09 09:53:23.500 252 12734.42 80.38 54939.72 88888.00 2011-09-09 09:53:23.625 252 12734.42 80.38 54939.75 88888.00 2011-09-09 09:53:23.750 252 12734.40 80.38 54939.75 88888.00 2011-09-09 09:53:23.875 252 12734.42 80.40 54939.75 88888.00 2011-09-09 09:53:24.000 252 12734.42 80.45 54939.78 88888.00 2011-09-09 09:53:24.125 252 12734.38 80.45 54939.75 88888.00 2011-09-09 09:53:24.250 252 12734.40 80.45 54939.75 88888.00 2011-09-09 09:53:24.375 252 12734.48 80.45 54939.75 88888.00 2011-09-09 09:53:24.500 252 12734.48 80.42 54939.75 88888.00 2011-09-09 09:53:24.625 252 12734.42 80.42 54939.75 88888.00 2011-09-09 09:53:24.750 252 12734.40 80.42 54939.75 88888.00 2011-09-09 09:53:24.875 252 12734.45 80.45 54939.72 88888.00 2011-09-09 09:53:25.000 252 12734.52 80.45 54939.70 88888.00 2011-09-09 09:53:25.125 252 12734.50 80.47 54939.72 88888.00 2011-09-09 09:53:25.250 252 12734.42 80.47 54939.72 88888.00 2011-09-09 09:53:25.375 252 12734.38 80.50 54939.72 88888.00 2011-09-09 09:53:25.500 252 12734.38 80.47 54939.72 88888.00 2011-09-09 09:53:25.625 252 12734.40 80.45 54939.70 88888.00 2011-09-09 09:53:25.750 252 12734.38 80.50 54939.72 88888.00 2011-09-09 09:53:25.875 252 12734.40 80.50 54939.75 88888.00 2011-09-09 09:53:26.000 252 12734.42 80.50 54939.70 88888.00 2011-09-09 09:53:26.125 252 12734.48 80.53 54939.72 88888.00 2011-09-09 09:53:26.250 252 12734.45 80.50 54939.75 88888.00 2011-09-09 09:53:26.375 252 12734.48 80.53 54939.75 88888.00 2011-09-09 09:53:26.500 252 12734.42 80.50 54939.72 88888.00 2011-09-09 09:53:26.625 252 12734.45 80.53 54939.75 88888.00 2011-09-09 09:53:26.750 252 12734.45 80.58 54939.72 88888.00 2011-09-09 09:53:26.875 252 12734.48 80.53 54939.72 88888.00 2011-09-09 09:53:27.000 252 12734.50 80.47 54939.70 88888.00 2011-09-09 09:53:27.125 252 12734.50 80.55 54939.70 88888.00 2011-09-09 09:53:27.250 252 12734.48 80.55 54939.72 88888.00 2011-09-09 09:53:27.375 252 12734.50 80.55 54939.70 88888.00 2011-09-09 09:53:27.500 252 12734.52 80.53 54939.70 88888.00 2011-09-09 09:53:27.625 252 12734.50 80.53 54939.70 88888.00 2011-09-09 09:53:27.750 252 12734.50 80.53 54939.70 88888.00 2011-09-09 09:53:27.875 252 12734.50 80.53 54939.70 88888.00 2011-09-09 09:53:28.000 252 12734.52 80.53 54939.70 88888.00 2011-09-09 09:53:28.125 252 12734.58 80.58 54939.70 88888.00 2011-09-09 09:53:28.250 252 12734.55 80.55 54939.70 88888.00 2011-09-09 09:53:28.375 252 12734.55 80.55 54939.70 88888.00 2011-09-09 09:53:28.500 252 12734.52 80.58 54939.70 88888.00 2011-09-09 09:53:28.625 252 12734.50 80.55 54939.70 88888.00 2011-09-09 09:53:28.750 252 12734.45 80.58 54939.70 88888.00 2011-09-09 09:53:28.875 252 12734.48 80.58 54939.70 88888.00 2011-09-09 09:53:29.000 252 12734.45 80.60 54939.70 88888.00 2011-09-09 09:53:29.125 252 12734.42 80.58 54939.72 88888.00 2011-09-09 09:53:29.250 252 12734.42 80.58 54939.70 88888.00 2011-09-09 09:53:29.375 252 12734.45 80.60 54939.72 88888.00 2011-09-09 09:53:29.500 252 12734.48 80.60 54939.70 88888.00 2011-09-09 09:53:29.625 252 12734.48 80.58 54939.68 88888.00 2011-09-09 09:53:29.750 252 12734.48 80.58 54939.68 88888.00 2011-09-09 09:53:29.875 252 12734.52 80.58 54939.68 88888.00 2011-09-09 09:53:30.000 252 12734.60 80.58 54939.68 88888.00 2011-09-09 09:53:30.125 252 12734.60 80.60 54939.70 88888.00 2011-09-09 09:53:30.250 252 12734.52 80.58 54939.72 88888.00 2011-09-09 09:53:30.375 252 12734.50 80.60 54939.68 88888.00 2011-09-09 09:53:30.500 252 12734.52 80.62 54939.70 88888.00 2011-09-09 09:53:30.625 252 12734.52 80.62 54939.70 88888.00 2011-09-09 09:53:30.750 252 12734.55 80.62 54939.70 88888.00 2011-09-09 09:53:30.875 252 12734.60 80.65 54939.72 88888.00 2011-09-09 09:53:31.000 252 12734.58 80.62 54939.70 88888.00 2011-09-09 09:53:31.125 252 12734.55 80.62 54939.70 88888.00 2011-09-09 09:53:31.250 252 12734.50 80.62 54939.70 88888.00 2011-09-09 09:53:31.375 252 12734.58 80.65 54939.70 88888.00 2011-09-09 09:53:31.500 252 12734.60 80.67 54939.68 88888.00 2011-09-09 09:53:31.625 252 12734.60 80.62 54939.68 88888.00 2011-09-09 09:53:31.750 252 12734.55 80.65 54939.68 88888.00 2011-09-09 09:53:31.875 252 12734.55 80.65 54939.68 88888.00 2011-09-09 09:53:32.000 252 12734.60 80.67 54939.70 88888.00 2011-09-09 09:53:32.125 252 12734.58 80.67 54939.70 88888.00 2011-09-09 09:53:32.250 252 12734.60 80.62 54939.70 88888.00 2011-09-09 09:53:32.375 252 12734.62 80.65 54939.72 88888.00 2011-09-09 09:53:32.500 252 12734.60 80.65 54939.72 88888.00 2011-09-09 09:53:32.625 252 12734.60 80.67 54939.72 88888.00 2011-09-09 09:53:32.750 252 12734.60 80.67 54939.72 88888.00 2011-09-09 09:53:32.875 252 12734.65 80.65 54939.75 88888.00 2011-09-09 09:53:33.000 252 12734.70 80.67 54939.70 88888.00 2011-09-09 09:53:33.125 252 12734.73 80.70 54939.70 88888.00 2011-09-09 09:53:33.250 252 12734.65 80.67 54939.72 88888.00 2011-09-09 09:53:33.375 252 12734.60 80.67 54939.72 88888.00 2011-09-09 09:53:33.500 252 12734.60 80.65 54939.70 88888.00 2011-09-09 09:53:33.625 252 12734.58 80.67 54939.72 88888.00 2011-09-09 09:53:33.750 252 12734.65 80.70 54939.72 88888.00 2011-09-09 09:53:33.875 252 12734.65 80.70 54939.75 88888.00 2011-09-09 09:53:34.000 252 12734.62 80.67 54939.72 88888.00 2011-09-09 09:53:34.125 252 12734.58 80.67 54939.72 88888.00 2011-09-09 09:53:34.250 252 12734.55 80.67 54939.70 88888.00 2011-09-09 09:53:34.375 252 12734.55 80.70 54939.70 88888.00 2011-09-09 09:53:34.500 252 12734.55 80.72 54939.70 88888.00 2011-09-09 09:53:34.625 252 12734.58 80.72 54939.72 88888.00 2011-09-09 09:53:34.750 252 12734.62 80.72 54939.70 88888.00 2011-09-09 09:53:34.875 252 12734.62 80.70 54939.70 88888.00 2011-09-09 09:53:35.000 252 12734.62 80.67 54939.68 88888.00 2011-09-09 09:53:35.125 252 12734.60 80.72 54939.70 88888.00 2011-09-09 09:53:35.250 252 12734.55 80.70 54939.70 88888.00 2011-09-09 09:53:35.375 252 12734.60 80.72 54939.68 88888.00 2011-09-09 09:53:35.500 252 12734.62 80.75 54939.68 88888.00 2011-09-09 09:53:35.625 252 12734.60 80.72 54939.68 88888.00 2011-09-09 09:53:35.750 252 12734.62 80.72 54939.68 88888.00 2011-09-09 09:53:35.875 252 12734.60 80.70 54939.68 88888.00 2011-09-09 09:53:36.000 252 12734.60 80.70 54939.68 88888.00 2011-09-09 09:53:36.125 252 12734.58 80.75 54939.68 88888.00 2011-09-09 09:53:36.250 252 12734.60 80.72 54939.72 88888.00 2011-09-09 09:53:36.375 252 12734.65 80.75 54939.70 88888.00 2011-09-09 09:53:36.500 252 12734.67 80.75 54939.70 88888.00 2011-09-09 09:53:36.625 252 12734.67 80.75 54939.70 88888.00 2011-09-09 09:53:36.750 252 12734.62 80.72 54939.70 88888.00 2011-09-09 09:53:36.875 252 12734.65 80.72 54939.70 88888.00 2011-09-09 09:53:37.000 252 12734.70 80.72 54939.70 88888.00 2011-09-09 09:53:37.125 252 12734.65 80.75 54939.68 88888.00 2011-09-09 09:53:37.250 252 12734.55 80.72 54939.68 88888.00 2011-09-09 09:53:37.375 252 12734.55 80.70 54939.68 88888.00 2011-09-09 09:53:37.500 252 12734.55 80.70 54939.68 88888.00 2011-09-09 09:53:37.625 252 12734.52 80.72 54939.70 88888.00 2011-09-09 09:53:37.750 252 12734.52 80.78 54939.68 88888.00 2011-09-09 09:53:37.875 252 12734.52 80.75 54939.70 88888.00 2011-09-09 09:53:38.000 252 12734.50 80.75 54939.70 88888.00 2011-09-09 09:53:38.125 252 12734.55 80.75 54939.72 88888.00 2011-09-09 09:53:38.250 252 12734.58 80.75 54939.70 88888.00 2011-09-09 09:53:38.375 252 12734.62 80.75 54939.70 88888.00 2011-09-09 09:53:38.500 252 12734.60 80.78 54939.72 88888.00 2011-09-09 09:53:38.625 252 12734.58 80.80 54939.75 88888.00 2011-09-09 09:53:38.750 252 12734.52 80.80 54939.72 88888.00 2011-09-09 09:53:38.875 252 12734.52 80.78 54939.68 88888.00 2011-09-09 09:53:39.000 252 12734.55 80.75 54939.65 88888.00 2011-09-09 09:53:39.125 252 12734.60 80.72 54939.68 88888.00 2011-09-09 09:53:39.250 252 12734.62 80.75 54939.72 88888.00 2011-09-09 09:53:39.375 252 12734.70 80.75 54939.72 88888.00 2011-09-09 09:53:39.500 252 12734.65 80.75 54939.68 88888.00 2011-09-09 09:53:39.625 252 12734.62 80.78 54939.70 88888.00 2011-09-09 09:53:39.750 252 12734.62 80.78 54939.68 88888.00 2011-09-09 09:53:39.875 252 12734.62 80.78 54939.68 88888.00 2011-09-09 09:53:40.000 252 12734.62 80.75 54939.68 88888.00 2011-09-09 09:53:40.125 252 12734.60 80.75 54939.68 88888.00 2011-09-09 09:53:40.250 252 12734.60 80.70 54939.68 88888.00 2011-09-09 09:53:40.375 252 12734.70 80.75 54939.68 88888.00 2011-09-09 09:53:40.500 252 12734.75 80.75 54939.68 88888.00 2011-09-09 09:53:40.625 252 12734.73 80.75 54939.70 88888.00 2011-09-09 09:53:40.750 252 12734.73 80.75 54939.70 88888.00 2011-09-09 09:53:40.875 252 12734.73 80.75 54939.70 88888.00 2011-09-09 09:53:41.000 252 12734.75 80.75 54939.70 88888.00 2011-09-09 09:53:41.125 252 12734.73 80.72 54939.68 88888.00 2011-09-09 09:53:41.250 252 12734.67 80.70 54939.68 88888.00 2011-09-09 09:53:41.375 252 12734.70 80.72 54939.68 88888.00 2011-09-09 09:53:41.500 252 12734.70 80.72 54939.70 88888.00 2011-09-09 09:53:41.625 252 12734.73 80.72 54939.68 88888.00 2011-09-09 09:53:41.750 252 12734.73 80.72 54939.68 88888.00 2011-09-09 09:53:41.875 252 12734.70 80.72 54939.68 88888.00 2011-09-09 09:53:42.000 252 12734.70 80.75 54939.65 88888.00 2011-09-09 09:53:42.125 252 12734.75 80.78 54939.70 88888.00 2011-09-09 09:53:42.250 252 12734.75 80.75 54939.70 88888.00 2011-09-09 09:53:42.375 252 12734.83 80.75 54939.68 88888.00 2011-09-09 09:53:42.500 252 12734.85 80.72 54939.68 88888.00 2011-09-09 09:53:42.625 252 12734.77 80.72 54939.68 88888.00 2011-09-09 09:53:42.750 252 12734.73 80.78 54939.68 88888.00 2011-09-09 09:53:42.875 252 12734.67 80.78 54939.68 88888.00 2011-09-09 09:53:43.000 252 12734.73 80.75 54939.68 88888.00 2011-09-09 09:53:43.125 252 12734.77 80.78 54939.70 88888.00 2011-09-09 09:53:43.250 252 12734.75 80.78 54939.68 88888.00 2011-09-09 09:53:43.375 252 12734.75 80.80 54939.65 88888.00 2011-09-09 09:53:43.500 252 12734.73 80.78 54939.68 88888.00 2011-09-09 09:53:43.625 252 12734.73 80.78 54939.70 88888.00 2011-09-09 09:53:43.750 252 12734.73 80.78 54939.65 88888.00 2011-09-09 09:53:43.875 252 12734.73 80.75 54939.65 88888.00 2011-09-09 09:53:44.000 252 12734.70 80.75 54939.68 88888.00 2011-09-09 09:53:44.125 252 12734.73 80.78 54939.68 88888.00 2011-09-09 09:53:44.250 252 12734.73 80.75 54939.68 88888.00 2011-09-09 09:53:44.375 252 12734.77 80.78 54939.65 88888.00 2011-09-09 09:53:44.500 252 12734.83 80.75 54939.68 88888.00 2011-09-09 09:53:44.625 252 12734.85 80.75 54939.70 88888.00 2011-09-09 09:53:44.750 252 12734.83 80.72 54939.68 88888.00 2011-09-09 09:53:44.875 252 12734.75 80.75 54939.70 88888.00 2011-09-09 09:53:45.000 252 12734.70 80.72 54939.68 88888.00 2011-09-09 09:53:45.125 252 12734.73 80.70 54939.65 88888.00 2011-09-09 09:53:45.250 252 12734.70 80.72 54939.68 88888.00 2011-09-09 09:53:45.375 252 12734.73 80.72 54939.68 88888.00 2011-09-09 09:53:45.500 252 12734.70 80.72 54939.68 88888.00 2011-09-09 09:53:45.625 252 12734.77 80.75 54939.68 88888.00 2011-09-09 09:53:45.750 252 12734.83 80.75 54939.68 88888.00 2011-09-09 09:53:45.875 252 12734.90 80.75 54939.65 88888.00 2011-09-09 09:53:46.000 252 12734.88 80.70 54939.65 88888.00 2011-09-09 09:53:46.125 252 12734.85 80.70 54939.65 88888.00 2011-09-09 09:53:46.250 252 12734.80 80.70 54939.65 88888.00 2011-09-09 09:53:46.375 252 12734.75 80.72 54939.65 88888.00 2011-09-09 09:53:46.500 252 12734.75 80.72 54939.65 88888.00 2011-09-09 09:53:46.625 252 12734.77 80.72 54939.65 88888.00 2011-09-09 09:53:46.750 252 12734.77 80.70 54939.68 88888.00 2011-09-09 09:53:46.875 252 12734.83 80.72 54939.65 88888.00 2011-09-09 09:53:47.000 252 12734.80 80.72 54939.65 88888.00 2011-09-09 09:53:47.125 252 12734.75 80.72 54939.65 88888.00 2011-09-09 09:53:47.250 252 12734.70 80.72 54939.70 88888.00 2011-09-09 09:53:47.375 252 12734.75 80.75 54939.70 88888.00 2011-09-09 09:53:47.500 252 12734.80 80.72 54939.68 88888.00 2011-09-09 09:53:47.625 252 12734.83 80.70 54939.65 88888.00 2011-09-09 09:53:47.750 252 12734.83 80.67 54939.62 88888.00 2011-09-09 09:53:47.875 252 12734.83 80.72 54939.68 88888.00 2011-09-09 09:53:48.000 252 12734.80 80.70 54939.65 88888.00 2011-09-09 09:53:48.125 252 12734.77 80.70 54939.62 88888.00 2011-09-09 09:53:48.250 252 12734.73 80.67 54939.68 88888.00 2011-09-09 09:53:48.375 252 12734.70 80.70 54939.70 88888.00 2011-09-09 09:53:48.500 252 12734.73 80.70 54939.68 88888.00 2011-09-09 09:53:48.625 252 12734.75 80.67 54939.68 88888.00 2011-09-09 09:53:48.750 252 12734.75 80.70 54939.68 88888.00 2011-09-09 09:53:48.875 252 12734.73 80.70 54939.68 88888.00 2011-09-09 09:53:49.000 252 12734.67 80.67 54939.68 88888.00 2011-09-09 09:53:49.125 252 12734.73 80.67 54939.68 88888.00 2011-09-09 09:53:49.250 252 12734.73 80.65 54939.70 88888.00 2011-09-09 09:53:49.375 252 12734.73 80.67 54939.68 88888.00 2011-09-09 09:53:49.500 252 12734.77 80.70 54939.68 88888.00 2011-09-09 09:53:49.625 252 12734.83 80.70 54939.68 88888.00 2011-09-09 09:53:49.750 252 12734.80 80.70 54939.65 88888.00 2011-09-09 09:53:49.875 252 12734.77 80.67 54939.68 88888.00 2011-09-09 09:53:50.000 252 12734.83 80.67 54939.68 88888.00 2011-09-09 09:53:50.125 252 12734.85 80.67 54939.70 88888.00 2011-09-09 09:53:50.250 252 12734.83 80.65 54939.68 88888.00 2011-09-09 09:53:50.375 252 12734.88 80.67 54939.70 88888.00 2011-09-09 09:53:50.500 252 12734.90 80.65 54939.68 88888.00 2011-09-09 09:53:50.625 252 12734.90 80.70 54939.70 88888.00 2011-09-09 09:53:50.750 252 12734.85 80.70 54939.68 88888.00 2011-09-09 09:53:50.875 252 12734.75 80.65 54939.68 88888.00 2011-09-09 09:53:51.000 252 12734.75 80.65 54939.68 88888.00 2011-09-09 09:53:51.125 252 12734.80 80.65 54939.70 88888.00 2011-09-09 09:53:51.250 252 12734.83 80.65 54939.68 88888.00 2011-09-09 09:53:51.375 252 12734.77 80.65 54939.68 88888.00 2011-09-09 09:53:51.500 252 12734.75 80.65 54939.68 88888.00 2011-09-09 09:53:51.625 252 12734.80 80.65 54939.70 88888.00 2011-09-09 09:53:51.750 252 12734.77 80.62 54939.70 88888.00 2011-09-09 09:53:51.875 252 12734.77 80.60 54939.68 88888.00 2011-09-09 09:53:52.000 252 12734.80 80.67 54939.65 88888.00 2011-09-09 09:53:52.125 252 12734.83 80.67 54939.70 88888.00 2011-09-09 09:53:52.250 252 12734.77 80.65 54939.72 88888.00 2011-09-09 09:53:52.375 252 12734.80 80.65 54939.70 88888.00 2011-09-09 09:53:52.500 252 12734.80 80.67 54939.70 88888.00 2011-09-09 09:53:52.625 252 12734.80 80.67 54939.72 88888.00 2011-09-09 09:53:52.750 252 12734.77 80.67 54939.70 88888.00 2011-09-09 09:53:52.875 252 12734.80 80.65 54939.68 88888.00 2011-09-09 09:53:53.000 252 12734.83 80.62 54939.68 88888.00 2011-09-09 09:53:53.125 252 12734.83 80.65 54939.70 88888.00 2011-09-09 09:53:53.250 252 12734.80 80.62 54939.70 88888.00 2011-09-09 09:53:53.375 252 12734.85 80.60 54939.70 88888.00 2011-09-09 09:53:53.500 252 12734.85 80.60 54939.65 88888.00 2011-09-09 09:53:53.625 252 12734.85 80.60 54939.65 88888.00 2011-09-09 09:53:53.750 252 12734.85 80.58 54939.68 88888.00 2011-09-09 09:53:53.875 252 12734.88 80.58 54939.68 88888.00 2011-09-09 09:53:54.000 252 12734.90 80.58 54939.68 88888.00 2011-09-09 09:53:54.125 252 12734.90 80.60 54939.68 88888.00 2011-09-09 09:53:54.250 252 12734.88 80.60 54939.68 88888.00 2011-09-09 09:53:54.375 252 12734.88 80.62 54939.68 88888.00 2011-09-09 09:53:54.500 252 12734.83 80.58 54939.65 88888.00 2011-09-09 09:53:54.625 252 12734.83 80.55 54939.65 88888.00 2011-09-09 09:53:54.750 252 12734.85 80.53 54939.65 88888.00 2011-09-09 09:53:54.875 252 12734.90 80.60 54939.68 88888.00 2011-09-09 09:53:55.000 252 12734.90 80.62 54939.68 88888.00 2011-09-09 09:53:55.125 252 12734.90 80.60 54939.68 88888.00 2011-09-09 09:53:55.250 252 12734.88 80.58 54939.68 88888.00 2011-09-09 09:53:55.375 252 12734.92 80.58 54939.65 88888.00 2011-09-09 09:53:55.500 252 12734.95 80.60 54939.70 88888.00 2011-09-09 09:53:55.625 252 12734.98 80.58 54939.68 88888.00 2011-09-09 09:53:55.750 252 12734.90 80.58 54939.68 88888.00 2011-09-09 09:53:55.875 252 12734.88 80.55 54939.68 88888.00 2011-09-09 09:53:56.000 252 12734.95 80.55 54939.68 88888.00 2011-09-09 09:53:56.125 252 12734.98 80.55 54939.70 88888.00 2011-09-09 09:53:56.250 252 12734.90 80.60 54939.68 88888.00 2011-09-09 09:53:56.375 252 12734.92 80.60 54939.68 88888.00 2011-09-09 09:53:56.500 252 12734.92 80.60 54939.70 88888.00 2011-09-09 09:53:56.625 252 12734.88 80.55 54939.68 88888.00 2011-09-09 09:53:56.750 252 12734.83 80.53 54939.68 88888.00 2011-09-09 09:53:56.875 252 12734.92 80.53 54939.70 88888.00 2011-09-09 09:53:57.000 252 12734.98 80.53 54939.65 88888.00 2011-09-09 09:53:57.125 252 12734.92 80.50 54939.65 88888.00 2011-09-09 09:53:57.250 252 12734.90 80.50 54939.68 88888.00 2011-09-09 09:53:57.375 252 12734.92 80.53 54939.70 88888.00 2011-09-09 09:53:57.500 252 12734.92 80.53 54939.70 88888.00 2011-09-09 09:53:57.625 252 12734.92 80.53 54939.70 88888.00 2011-09-09 09:53:57.750 252 12734.98 80.58 54939.70 88888.00 2011-09-09 09:53:57.875 252 12734.95 80.60 54939.70 88888.00 2011-09-09 09:53:58.000 252 12734.90 80.55 54939.68 88888.00 2011-09-09 09:53:58.125 252 12734.92 80.50 54939.68 88888.00 2011-09-09 09:53:58.250 252 12734.90 80.50 54939.70 88888.00 2011-09-09 09:53:58.375 252 12734.95 80.53 54939.70 88888.00 2011-09-09 09:53:58.500 252 12734.90 80.53 54939.70 88888.00 2011-09-09 09:53:58.625 252 12734.88 80.55 54939.70 88888.00 2011-09-09 09:53:58.750 252 12734.85 80.55 54939.70 88888.00 2011-09-09 09:53:58.875 252 12734.88 80.53 54939.70 88888.00 2011-09-09 09:53:59.000 252 12734.95 80.50 54939.70 88888.00 2011-09-09 09:53:59.125 252 12734.98 80.50 54939.70 88888.00 2011-09-09 09:53:59.250 252 12734.90 80.47 54939.68 88888.00 2011-09-09 09:53:59.375 252 12734.95 80.50 54939.70 88888.00 2011-09-09 09:53:59.500 252 12734.98 80.53 54939.70 88888.00 2011-09-09 09:53:59.625 252 12734.95 80.50 54939.68 88888.00 2011-09-09 09:53:59.750 252 12734.92 80.47 54939.68 88888.00 2011-09-09 09:53:59.875 252 12734.92 80.45 54939.70 88888.00 2011-09-09 09:54:00.000 252 12734.95 80.47 54939.70 88888.00 2011-09-09 09:54:00.125 252 12734.98 80.50 54939.70 88888.00 2011-09-09 09:54:00.250 252 12734.92 80.50 54939.72 88888.00 2011-09-09 09:54:00.375 252 12734.95 80.53 54939.72 88888.00 2011-09-09 09:54:00.500 252 12735.00 80.50 54939.72 88888.00 2011-09-09 09:54:00.625 252 12735.00 80.50 54939.72 88888.00 2011-09-09 09:54:00.750 252 12735.02 80.47 54939.70 88888.00 2011-09-09 09:54:00.875 252 12735.00 80.47 54939.72 88888.00 2011-09-09 09:54:01.000 252 12735.00 80.47 54939.70 88888.00 2011-09-09 09:54:01.125 252 12734.98 80.47 54939.70 88888.00 2011-09-09 09:54:01.250 252 12734.95 80.45 54939.68 88888.00 2011-09-09 09:54:01.375 252 12734.92 80.42 54939.68 88888.00 2011-09-09 09:54:01.500 252 12735.00 80.45 54939.65 88888.00 2011-09-09 09:54:01.625 252 12734.98 80.45 54939.70 88888.00 2011-09-09 09:54:01.750 252 12734.98 80.45 54939.70 88888.00 2011-09-09 09:54:01.875 252 12734.95 80.42 54939.70 88888.00 2011-09-09 09:54:02.000 252 12734.95 80.42 54939.72 88888.00 2011-09-09 09:54:02.125 252 12735.00 80.42 54939.70 88888.00 2011-09-09 09:54:02.250 252 12735.05 80.42 54939.70 88888.00 2011-09-09 09:54:02.375 252 12735.02 80.45 54939.70 88888.00 2011-09-09 09:54:02.500 252 12735.00 80.45 54939.70 88888.00 2011-09-09 09:54:02.625 252 12735.02 80.45 54939.72 88888.00 2011-09-09 09:54:02.750 252 12735.00 80.45 54939.70 88888.00 2011-09-09 09:54:02.875 252 12735.02 80.45 54939.70 88888.00 2011-09-09 09:54:03.000 252 12734.98 80.42 54939.70 88888.00 2011-09-09 09:54:03.125 252 12735.00 80.42 54939.70 88888.00 2011-09-09 09:54:03.250 252 12734.98 80.42 54939.70 88888.00 2011-09-09 09:54:03.375 252 12735.02 80.45 54939.72 88888.00 2011-09-09 09:54:03.500 252 12735.05 80.47 54939.72 88888.00 2011-09-09 09:54:03.625 252 12735.05 80.45 54939.70 88888.00 2011-09-09 09:54:03.750 252 12735.08 80.42 54939.70 88888.00 2011-09-09 09:54:03.875 252 12735.02 80.45 54939.70 88888.00 2011-09-09 09:54:04.000 252 12734.98 80.42 54939.68 88888.00 2011-09-09 09:54:04.125 252 12735.05 80.45 54939.70 88888.00 2011-09-09 09:54:04.250 252 12735.00 80.42 54939.72 88888.00 2011-09-09 09:54:04.375 252 12735.00 80.42 54939.75 88888.00 2011-09-09 09:54:04.500 252 12735.00 80.42 54939.75 88888.00 2011-09-09 09:54:04.625 252 12735.02 80.45 54939.72 88888.00 2011-09-09 09:54:04.750 252 12735.02 80.45 54939.72 88888.00 2011-09-09 09:54:04.875 252 12735.05 80.42 54939.68 88888.00 2011-09-09 09:54:05.000 252 12735.02 80.40 54939.68 88888.00 2011-09-09 09:54:05.125 252 12735.00 80.42 54939.72 88888.00 2011-09-09 09:54:05.250 252 12734.95 80.38 54939.70 88888.00 2011-09-09 09:54:05.375 252 12735.00 80.40 54939.68 88888.00 2011-09-09 09:54:05.500 252 12735.00 80.45 54939.68 88888.00 2011-09-09 09:54:05.625 252 12735.00 80.42 54939.68 88888.00 2011-09-09 09:54:05.750 252 12735.02 80.42 54939.70 88888.00 2011-09-09 09:54:05.875 252 12735.02 80.42 54939.72 88888.00 2011-09-09 09:54:06.000 252 12735.02 80.42 54939.70 88888.00 2011-09-09 09:54:06.125 252 12735.05 80.40 54939.68 88888.00 2011-09-09 09:54:06.250 252 12735.02 80.40 54939.70 88888.00 2011-09-09 09:54:06.375 252 12735.05 80.42 54939.72 88888.00 2011-09-09 09:54:06.500 252 12735.02 80.45 54939.72 88888.00 2011-09-09 09:54:06.625 252 12735.05 80.45 54939.72 88888.00 2011-09-09 09:54:06.750 252 12735.05 80.45 54939.70 88888.00 2011-09-09 09:54:06.875 252 12735.05 80.42 54939.72 88888.00 2011-09-09 09:54:07.000 252 12735.05 80.40 54939.70 88888.00 2011-09-09 09:54:07.125 252 12735.10 80.42 54939.70 88888.00 2011-09-09 09:54:07.250 252 12735.08 80.42 54939.72 88888.00 2011-09-09 09:54:07.375 252 12735.02 80.40 54939.72 88888.00 2011-09-09 09:54:07.500 252 12735.00 80.42 54939.72 88888.00 2011-09-09 09:54:07.625 252 12735.02 80.45 54939.75 88888.00 2011-09-09 09:54:07.750 252 12735.00 80.42 54939.72 88888.00 2011-09-09 09:54:07.875 252 12734.98 80.38 54939.70 88888.00 2011-09-09 09:54:08.000 252 12735.00 80.40 54939.70 88888.00 2011-09-09 09:54:08.125 252 12735.02 80.42 54939.72 88888.00 2011-09-09 09:54:08.250 252 12734.95 80.40 54939.72 88888.00 2011-09-09 09:54:08.375 252 12734.98 80.45 54939.72 88888.00 2011-09-09 09:54:08.500 252 12735.00 80.42 54939.72 88888.00 2011-09-09 09:54:08.625 252 12734.98 80.42 54939.72 88888.00 2011-09-09 09:54:08.750 252 12734.98 80.40 54939.70 88888.00 2011-09-09 09:54:08.875 252 12734.92 80.40 54939.70 88888.00 2011-09-09 09:54:09.000 252 12734.98 80.42 54939.70 88888.00 2011-09-09 09:54:09.125 252 12735.02 80.42 54939.70 88888.00 2011-09-09 09:54:09.250 252 12734.98 80.42 54939.70 88888.00 2011-09-09 09:54:09.375 252 12734.92 80.38 54939.70 88888.00 2011-09-09 09:54:09.500 252 12734.92 80.40 54939.72 88888.00 2011-09-09 09:54:09.625 252 12734.98 80.42 54939.72 88888.00 2011-09-09 09:54:09.750 252 12734.95 80.40 54939.75 88888.00 2011-09-09 09:54:09.875 252 12734.95 80.42 54939.75 88888.00 2011-09-09 09:54:10.000 252 12735.02 80.42 54939.70 88888.00 2011-09-09 09:54:10.125 252 12735.05 80.38 54939.70 88888.00 2011-09-09 09:54:10.250 252 12735.00 80.38 54939.72 88888.00 2011-09-09 09:54:10.375 252 12735.05 80.40 54939.75 88888.00 2011-09-09 09:54:10.500 252 12735.00 80.38 54939.72 88888.00 2011-09-09 09:54:10.625 252 12735.00 80.38 54939.72 88888.00 2011-09-09 09:54:10.750 252 12734.98 80.38 54939.70 88888.00 2011-09-09 09:54:10.875 252 12734.95 80.33 54939.70 88888.00 2011-09-09 09:54:11.000 252 12734.92 80.33 54939.70 88888.00 2011-09-09 09:54:11.125 252 12734.88 80.38 54939.70 88888.00 2011-09-09 09:54:11.250 252 12734.85 80.40 54939.72 88888.00 2011-09-09 09:54:11.375 252 12734.95 80.40 54939.68 88888.00 2011-09-09 09:54:11.500 252 12734.92 80.38 54939.70 88888.00 2011-09-09 09:54:11.625 252 12734.85 80.38 54939.72 88888.00 2011-09-09 09:54:11.750 252 12734.83 80.38 54939.72 88888.00 2011-09-09 09:54:11.875 252 12734.83 80.35 54939.70 88888.00 2011-09-09 09:54:12.000 252 12734.90 80.35 54939.70 88888.00 2011-09-09 09:54:12.125 252 12734.95 80.38 54939.70 88888.00 2011-09-09 09:54:12.250 252 12734.88 80.33 54939.70 88888.00 2011-09-09 09:54:12.375 252 12734.90 80.35 54939.68 88888.00 2011-09-09 09:54:12.500 252 12734.90 80.38 54939.70 88888.00 2011-09-09 09:54:12.625 252 12734.88 80.35 54939.70 88888.00 2011-09-09 09:54:12.750 252 12734.85 80.35 54939.70 88888.00 2011-09-09 09:54:12.875 252 12734.90 80.38 54939.70 88888.00 2011-09-09 09:54:13.000 252 12734.95 80.38 54939.70 88888.00 2011-09-09 09:54:13.125 252 12734.98 80.38 54939.70 88888.00 2011-09-09 09:54:13.250 252 12734.95 80.33 54939.70 88888.00 2011-09-09 09:54:13.375 252 12734.95 80.35 54939.70 88888.00 2011-09-09 09:54:13.500 252 12734.90 80.38 54939.70 88888.00 2011-09-09 09:54:13.625 252 12734.90 80.40 54939.72 88888.00 2011-09-09 09:54:13.750 252 12734.85 80.35 54939.72 88888.00 2011-09-09 09:54:13.875 252 12734.90 80.35 54939.70 88888.00 2011-09-09 09:54:14.000 252 12734.95 80.38 54939.72 88888.00 2011-09-09 09:54:14.125 252 12734.95 80.38 54939.70 88888.00 2011-09-09 09:54:14.250 252 12734.85 80.33 54939.70 88888.00 2011-09-09 09:54:14.375 252 12734.85 80.35 54939.72 88888.00 2011-09-09 09:54:14.500 252 12734.88 80.33 54939.70 88888.00 2011-09-09 09:54:14.625 252 12734.92 80.35 54939.68 88888.00 2011-09-09 09:54:14.750 252 12734.98 80.33 54939.68 88888.00 2011-09-09 09:54:14.875 252 12734.95 80.35 54939.70 88888.00 2011-09-09 09:54:15.000 252 12734.90 80.35 54939.72 88888.00 2011-09-09 09:54:15.125 252 12734.83 80.38 54939.72 88888.00 2011-09-09 09:54:15.250 252 12734.80 80.35 54939.70 88888.00 2011-09-09 09:54:15.375 252 12734.88 80.38 54939.72 88888.00 2011-09-09 09:54:15.500 252 12734.92 80.35 54939.72 88888.00 2011-09-09 09:54:15.625 252 12734.92 80.35 54939.72 88888.00 2011-09-09 09:54:15.750 252 12734.92 80.35 54939.70 88888.00 2011-09-09 09:54:15.875 252 12734.88 80.40 54939.72 88888.00 2011-09-09 09:54:16.000 252 12734.92 80.42 54939.75 88888.00 2011-09-09 09:54:16.125 252 12734.95 80.40 54939.72 88888.00 2011-09-09 09:54:16.250 252 12734.88 80.38 54939.72 88888.00 2011-09-09 09:54:16.375 252 12734.90 80.35 54939.70 88888.00 2011-09-09 09:54:16.500 252 12734.83 80.35 54939.72 88888.00 2011-09-09 09:54:16.625 252 12734.75 80.35 54939.72 88888.00 2011-09-09 09:54:16.750 252 12734.75 80.40 54939.70 88888.00 2011-09-09 09:54:16.875 252 12734.83 80.40 54939.70 88888.00 2011-09-09 09:54:17.000 252 12734.85 80.38 54939.70 88888.00 2011-09-09 09:54:17.125 252 12734.83 80.40 54939.72 88888.00 2011-09-09 09:54:17.250 252 12734.80 80.38 54939.75 88888.00 2011-09-09 09:54:17.375 252 12734.83 80.38 54939.75 88888.00 2011-09-09 09:54:17.500 252 12734.88 80.38 54939.70 88888.00 2011-09-09 09:54:17.625 252 12734.88 80.38 54939.72 88888.00 2011-09-09 09:54:17.750 252 12734.85 80.40 54939.72 88888.00 2011-09-09 09:54:17.875 252 12734.83 80.40 54939.75 88888.00 2011-09-09 09:54:18.000 252 12734.80 80.38 54939.75 88888.00 2011-09-09 09:54:18.125 252 12734.77 80.38 54939.72 88888.00 2011-09-09 09:54:18.250 252 12734.73 80.38 54939.72 88888.00 2011-09-09 09:54:18.375 252 12734.70 80.40 54939.70 88888.00 2011-09-09 09:54:18.500 252 12734.75 80.38 54939.72 88888.00 2011-09-09 09:54:18.625 252 12734.80 80.40 54939.72 88888.00 2011-09-09 09:54:18.750 252 12734.80 80.38 54939.72 88888.00 2011-09-09 09:54:18.875 252 12734.75 80.40 54939.72 88888.00 2011-09-09 09:54:19.000 252 12734.75 80.38 54939.72 88888.00 2011-09-09 09:54:19.125 252 12734.77 80.40 54939.72 88888.00 2011-09-09 09:54:19.250 252 12734.77 80.38 54939.75 88888.00 2011-09-09 09:54:19.375 252 12734.75 80.38 54939.72 88888.00 2011-09-09 09:54:19.500 252 12734.75 80.38 54939.70 88888.00 2011-09-09 09:54:19.625 252 12734.80 80.42 54939.72 88888.00 2011-09-09 09:54:19.750 252 12734.77 80.42 54939.72 88888.00 2011-09-09 09:54:19.875 252 12734.77 80.42 54939.72 88888.00 2011-09-09 09:54:20.000 252 12734.77 80.38 54939.72 88888.00 2011-09-09 09:54:20.125 252 12734.80 80.38 54939.72 88888.00 2011-09-09 09:54:20.250 252 12734.77 80.35 54939.72 88888.00 2011-09-09 09:54:20.375 252 12734.85 80.38 54939.72 88888.00 2011-09-09 09:54:20.500 252 12734.85 80.42 54939.72 88888.00 2011-09-09 09:54:20.625 252 12734.83 80.40 54939.72 88888.00 2011-09-09 09:54:20.750 252 12734.80 80.38 54939.70 88888.00 2011-09-09 09:54:20.875 252 12734.80 80.40 54939.70 88888.00 2011-09-09 09:54:21.000 252 12734.80 80.42 54939.72 88888.00 2011-09-09 09:54:21.125 252 12734.77 80.45 54939.75 88888.00 2011-09-09 09:54:21.250 252 12734.75 80.45 54939.75 88888.00 2011-09-09 09:54:21.375 252 12734.75 80.40 54939.72 88888.00 2011-09-09 09:54:21.500 252 12734.75 80.40 54939.72 88888.00 2011-09-09 09:54:21.625 252 12734.73 80.40 54939.78 88888.00 2011-09-09 09:54:21.750 252 12734.77 80.42 54939.75 88888.00 2011-09-09 09:54:21.875 252 12734.85 80.40 54939.75 88888.00 2011-09-09 09:54:22.000 252 12734.80 80.38 54939.72 88888.00 2011-09-09 09:54:22.125 252 12734.73 80.40 54939.75 88888.00 2011-09-09 09:54:22.250 252 12734.67 80.42 54939.75 88888.00 2011-09-09 09:54:22.375 252 12734.73 80.42 54939.75 88888.00 2011-09-09 09:54:22.500 252 12734.73 80.38 54939.72 88888.00 2011-09-09 09:54:22.625 252 12734.70 80.35 54939.72 88888.00 2011-09-09 09:54:22.750 252 12734.70 80.38 54939.72 88888.00 2011-09-09 09:54:22.875 252 12734.70 80.38 54939.78 88888.00 2011-09-09 09:54:23.000 252 12734.73 80.40 54939.78 88888.00 2011-09-09 09:54:23.125 252 12734.75 80.40 54939.75 88888.00 2011-09-09 09:54:23.250 252 12734.73 80.38 54939.72 88888.00 2011-09-09 09:54:23.375 252 12734.70 80.38 54939.72 88888.00 2011-09-09 09:54:23.500 252 12734.73 80.38 54939.70 88888.00 2011-09-09 09:54:23.625 252 12734.75 80.38 54939.70 88888.00 2011-09-09 09:54:23.750 252 12734.75 80.38 54939.72 88888.00 2011-09-09 09:54:23.875 252 12734.70 80.38 54939.72 88888.00 2011-09-09 09:54:24.000 252 12734.70 80.38 54939.70 88888.00 2011-09-09 09:54:24.125 252 12734.67 80.40 54939.75 88888.00 2011-09-09 09:54:24.250 252 12734.65 80.40 54939.78 88888.00 2011-09-09 09:54:24.375 252 12734.70 80.40 54939.75 88888.00 2011-09-09 09:54:24.500 252 12734.75 80.40 54939.75 88888.00 2011-09-09 09:54:24.625 252 12734.77 80.40 54939.75 88888.00 2011-09-09 09:54:24.750 252 12734.77 80.38 54939.72 88888.00 2011-09-09 09:54:24.875 252 12734.70 80.42 54939.75 88888.00 2011-09-09 09:54:25.000 252 12734.67 80.40 54939.75 88888.00 2011-09-09 09:54:25.125 252 12734.73 80.40 54939.78 88888.00 2011-09-09 09:54:25.250 252 12734.77 80.42 54939.75 88888.00 2011-09-09 09:54:25.375 252 12734.80 80.42 54939.75 88888.00 2011-09-09 09:54:25.500 252 12734.75 80.40 54939.72 88888.00 2011-09-09 09:54:25.625 252 12734.75 80.40 54939.75 88888.00 2011-09-09 09:54:25.750 252 12734.70 80.40 54939.75 88888.00 2011-09-09 09:54:25.875 252 12734.65 80.42 54939.78 88888.00 2011-09-09 09:54:26.000 252 12734.65 80.40 54939.75 88888.00 2011-09-09 09:54:26.125 252 12734.67 80.38 54939.72 88888.00 2011-09-09 09:54:26.250 252 12734.70 80.35 54939.72 88888.00 2011-09-09 09:54:26.375 252 12734.77 80.38 54939.72 88888.00 2011-09-09 09:54:26.500 252 12734.75 80.38 54939.72 88888.00 2011-09-09 09:54:26.625 252 12734.73 80.40 54939.75 88888.00 2011-09-09 09:54:26.750 252 12734.77 80.40 54939.75 88888.00 2011-09-09 09:54:26.875 252 12734.77 80.40 54939.75 88888.00 2011-09-09 09:54:27.000 252 12734.70 80.40 54939.72 88888.00 2011-09-09 09:54:27.125 252 12734.62 80.40 54939.72 88888.00 2011-09-09 09:54:27.250 252 12734.60 80.38 54939.72 88888.00 2011-09-09 09:54:27.375 252 12734.62 80.40 54939.72 88888.00 2011-09-09 09:54:27.500 252 12734.65 80.40 54939.72 88888.00 2011-09-09 09:54:27.625 252 12734.70 80.40 54939.72 88888.00 2011-09-09 09:54:27.750 252 12734.70 80.40 54939.72 88888.00 2011-09-09 09:54:27.875 252 12734.73 80.42 54939.72 88888.00 2011-09-09 09:54:28.000 252 12734.70 80.45 54939.75 88888.00 2011-09-09 09:54:28.125 252 12734.65 80.45 54939.75 88888.00 2011-09-09 09:54:28.250 252 12734.60 80.42 54939.72 88888.00 2011-09-09 09:54:28.375 252 12734.70 80.40 54939.70 88888.00 2011-09-09 09:54:28.500 252 12734.70 80.40 54939.72 88888.00 2011-09-09 09:54:28.625 252 12734.70 80.42 54939.75 88888.00 2011-09-09 09:54:28.750 252 12734.60 80.42 54939.75 88888.00 2011-09-09 09:54:28.875 252 12734.58 80.45 54939.75 88888.00 2011-09-09 09:54:29.000 252 12734.65 80.47 54939.72 88888.00 2011-09-09 09:54:29.125 252 12734.67 80.45 54939.75 88888.00 2011-09-09 09:54:29.250 252 12734.67 80.45 54939.75 88888.00 2011-09-09 09:54:29.375 252 12734.67 80.45 54939.75 88888.00 2011-09-09 09:54:29.500 252 12734.67 80.47 54939.75 88888.00 2011-09-09 09:54:29.625 252 12734.73 80.45 54939.78 88888.00 2011-09-09 09:54:29.750 252 12734.65 80.45 54939.75 88888.00 2011-09-09 09:54:29.875 252 12734.55 80.42 54939.75 88888.00 2011-09-09 09:54:30.000 252 12734.55 80.42 54939.75 88888.00 2011-09-09 09:54:30.125 252 12734.60 80.42 54939.75 88888.00 2011-09-09 09:54:30.250 252 12734.60 80.45 54939.78 88888.00 2011-09-09 09:54:30.375 252 12734.62 80.42 54939.75 88888.00 2011-09-09 09:54:30.500 252 12734.62 80.47 54939.72 88888.00 2011-09-09 09:54:30.625 252 12734.60 80.45 54939.75 88888.00 2011-09-09 09:54:30.750 252 12734.58 80.45 54939.75 88888.00 2011-09-09 09:54:30.875 252 12734.58 80.42 54939.75 88888.00 2011-09-09 09:54:31.000 252 12734.55 80.42 54939.75 88888.00 2011-09-09 09:54:31.125 252 12734.55 80.42 54939.75 88888.00 2011-09-09 09:54:31.250 252 12734.55 80.45 54939.78 88888.00 2011-09-09 09:54:31.375 252 12734.60 80.45 54939.78 88888.00 2011-09-09 09:54:31.500 252 12734.58 80.47 54939.78 88888.00 2011-09-09 09:54:31.625 252 12734.58 80.45 54939.78 88888.00 2011-09-09 09:54:31.750 252 12734.60 80.45 54939.78 88888.00 2011-09-09 09:54:31.875 252 12734.58 80.47 54939.75 88888.00 2011-09-09 09:54:32.000 252 12734.58 80.47 54939.78 88888.00 2011-09-09 09:54:32.125 252 12734.60 80.47 54939.80 88888.00 2011-09-09 09:54:32.250 252 12734.55 80.47 54939.80 88888.00 2011-09-09 09:54:32.375 252 12734.55 80.47 54939.78 88888.00 2011-09-09 09:54:32.500 252 12734.55 80.50 54939.80 88888.00 2011-09-09 09:54:32.625 252 12734.58 80.50 54939.82 88888.00 2011-09-09 09:54:32.750 252 12734.62 80.47 54939.85 88888.00 2011-09-09 09:54:32.875 252 12734.60 80.47 54939.80 88888.00 2011-09-09 09:54:33.000 252 12734.55 80.45 54939.78 88888.00 2011-09-09 09:54:33.125 252 12734.50 80.45 54939.78 88888.00 2011-09-09 09:54:33.250 252 12734.55 80.45 54939.80 88888.00 2011-09-09 09:54:33.375 252 12734.58 80.45 54939.80 88888.00 2011-09-09 09:54:33.500 252 12734.52 80.47 54939.80 88888.00 2011-09-09 09:54:33.625 252 12734.58 80.50 54939.78 88888.00 2011-09-09 09:54:33.750 252 12734.67 80.50 54939.80 88888.00 2011-09-09 09:54:33.875 252 12734.67 80.50 54939.80 88888.00 2011-09-09 09:54:34.000 252 12734.58 80.47 54939.75 88888.00 2011-09-09 09:54:34.125 252 12734.52 80.47 54939.80 88888.00 2011-09-09 09:54:34.250 252 12734.50 80.50 54939.80 88888.00 2011-09-09 09:54:34.375 252 12734.52 80.53 54939.82 88888.00 2011-09-09 09:54:34.500 252 12734.50 80.53 54939.82 88888.00 2011-09-09 09:54:34.625 252 12734.45 80.50 54939.82 88888.00 2011-09-09 09:54:34.750 252 12734.50 80.50 54939.82 88888.00 2011-09-09 09:54:34.875 252 12734.52 80.50 54939.78 88888.00 2011-09-09 09:54:35.000 252 12734.50 80.47 54939.78 88888.00 2011-09-09 09:54:35.125 252 12734.50 80.47 54939.80 88888.00 2011-09-09 09:54:35.250 252 12734.48 80.50 54939.80 88888.00 2011-09-09 09:54:35.375 252 12734.48 80.53 54939.82 88888.00 2011-09-09 09:54:35.500 252 12734.48 80.58 54939.82 88888.00 2011-09-09 09:54:35.625 252 12734.48 80.55 54939.82 88888.00 2011-09-09 09:54:35.750 252 12734.45 80.55 54939.82 88888.00 2011-09-09 09:54:35.875 252 12734.42 80.50 54939.82 88888.00 2011-09-09 09:54:36.000 252 12734.45 80.47 54939.80 88888.00 2011-09-09 09:54:36.125 252 12734.42 80.53 54939.80 88888.00 2011-09-09 09:54:36.250 252 12734.42 80.50 54939.80 88888.00 2011-09-09 09:54:36.375 252 12734.48 80.50 54939.80 88888.00 2011-09-09 09:54:36.500 252 12734.45 80.53 54939.80 88888.00 2011-09-09 09:54:36.625 252 12734.42 80.53 54939.82 88888.00 2011-09-09 09:54:36.750 252 12734.42 80.53 54939.82 88888.00 2011-09-09 09:54:36.875 252 12734.42 80.50 54939.82 88888.00 2011-09-09 09:54:37.000 252 12734.42 80.53 54939.80 88888.00 2011-09-09 09:54:37.125 252 12734.40 80.53 54939.80 88888.00 2011-09-09 09:54:37.250 252 12734.35 80.53 54939.80 88888.00 2011-09-09 09:54:37.375 252 12734.38 80.50 54939.80 88888.00 2011-09-09 09:54:37.500 252 12734.38 80.55 54939.82 88888.00 2011-09-09 09:54:37.625 252 12734.35 80.53 54939.80 88888.00 2011-09-09 09:54:37.750 252 12734.38 80.50 54939.78 88888.00 2011-09-09 09:54:37.875 252 12734.40 80.53 54939.78 88888.00 2011-09-09 09:54:38.000 252 12734.40 80.55 54939.80 88888.00 2011-09-09 09:54:38.125 252 12734.42 80.55 54939.82 88888.00 2011-09-09 09:54:38.250 252 12734.33 80.53 54939.80 88888.00 2011-09-09 09:54:38.375 252 12734.35 80.53 54939.80 88888.00 2011-09-09 09:54:38.500 252 12734.42 80.58 54939.80 88888.00 2011-09-09 09:54:38.625 252 12734.48 80.55 54939.78 88888.00 2011-09-09 09:54:38.750 252 12734.50 80.53 54939.80 88888.00 2011-09-09 09:54:38.875 252 12734.45 80.53 54939.80 88888.00 2011-09-09 09:54:39.000 252 12734.42 80.55 54939.80 88888.00 2011-09-09 09:54:39.125 252 12734.42 80.55 54939.82 88888.00 2011-09-09 09:54:39.250 252 12734.40 80.55 54939.80 88888.00 2011-09-09 09:54:39.375 252 12734.42 80.53 54939.82 88888.00 2011-09-09 09:54:39.500 252 12734.40 80.55 54939.82 88888.00 2011-09-09 09:54:39.625 252 12734.38 80.53 54939.82 88888.00 2011-09-09 09:54:39.750 252 12734.38 80.53 54939.80 88888.00 2011-09-09 09:54:39.875 252 12734.38 80.53 54939.80 88888.00 2011-09-09 09:54:40.000 252 12734.35 80.53 54939.75 88888.00 2011-09-09 09:54:40.125 252 12734.35 80.53 54939.80 88888.00 2011-09-09 09:54:40.250 252 12734.30 80.53 54939.80 88888.00 2011-09-09 09:54:40.375 252 12734.33 80.55 54939.80 88888.00 2011-09-09 09:54:40.500 252 12734.35 80.55 54939.82 88888.00 2011-09-09 09:54:40.625 252 12734.33 80.55 54939.82 88888.00 2011-09-09 09:54:40.750 252 12734.30 80.58 54939.82 88888.00 2011-09-09 09:54:40.875 252 12734.40 80.60 54939.82 88888.00 2011-09-09 09:54:41.000 252 12734.42 80.60 54939.80 88888.00 2011-09-09 09:54:41.125 252 12734.38 80.58 54939.82 88888.00 2011-09-09 09:54:41.250 252 12734.33 80.58 54939.82 88888.00 2011-09-09 09:54:41.375 252 12734.40 80.58 54939.82 88888.00 2011-09-09 09:54:41.500 252 12734.42 80.60 54939.80 88888.00 2011-09-09 09:54:41.625 252 12734.40 80.58 54939.82 88888.00 2011-09-09 09:54:41.750 252 12734.35 80.60 54939.82 88888.00 2011-09-09 09:54:41.875 252 12734.38 80.60 54939.80 88888.00 2011-09-09 09:54:42.000 252 12734.42 80.62 54939.80 88888.00 2011-09-09 09:54:42.125 252 12734.40 80.60 54939.80 88888.00 2011-09-09 09:54:42.250 252 12734.35 80.58 54939.82 88888.00 2011-09-09 09:54:42.375 252 12734.38 80.58 54939.82 88888.00 2011-09-09 09:54:42.500 252 12734.40 80.60 54939.85 88888.00 2011-09-09 09:54:42.625 252 12734.38 80.60 54939.82 88888.00 2011-09-09 09:54:42.750 252 12734.33 80.60 54939.82 88888.00 2011-09-09 09:54:42.875 252 12734.27 80.62 54939.80 88888.00 2011-09-09 09:54:43.000 252 12734.27 80.60 54939.80 88888.00 2011-09-09 09:54:43.125 252 12734.30 80.58 54939.80 88888.00 2011-09-09 09:54:43.250 252 12734.27 80.58 54939.80 88888.00 2011-09-09 09:54:43.375 252 12734.27 80.65 54939.80 88888.00 2011-09-09 09:54:43.500 252 12734.35 80.65 54939.82 88888.00 2011-09-09 09:54:43.625 252 12734.38 80.65 54939.82 88888.00 2011-09-09 09:54:43.750 252 12734.35 80.65 54939.80 88888.00 2011-09-09 09:54:43.875 252 12734.33 80.65 54939.82 88888.00 2011-09-09 09:54:44.000 252 12734.25 80.65 54939.82 88888.00 2011-09-09 09:54:44.125 252 12734.23 80.62 54939.80 88888.00 2011-09-09 09:54:44.250 252 12734.25 80.60 54939.80 88888.00 2011-09-09 09:54:44.375 252 12734.27 80.62 54939.80 88888.00 2011-09-09 09:54:44.500 252 12734.25 80.62 54939.80 88888.00 2011-09-09 09:54:44.625 252 12734.27 80.65 54939.80 88888.00 2011-09-09 09:54:44.750 252 12734.25 80.62 54939.80 88888.00 2011-09-09 09:54:44.875 252 12734.20 80.62 54939.80 88888.00 2011-09-09 09:54:45.000 252 12734.23 80.65 54939.78 88888.00 2011-09-09 09:54:45.125 252 12734.25 80.67 54939.80 88888.00 2011-09-09 09:54:45.250 252 12734.23 80.67 54939.80 88888.00 2011-09-09 09:54:45.375 252 12734.23 80.70 54939.80 88888.00 2011-09-09 09:54:45.500 252 12734.23 80.67 54939.80 88888.00 2011-09-09 09:54:45.625 252 12734.20 80.67 54939.80 88888.00 2011-09-09 09:54:45.750 252 12734.20 80.67 54939.80 88888.00 2011-09-09 09:54:45.875 252 12734.25 80.67 54939.82 88888.00 2011-09-09 09:54:46.000 252 12734.33 80.70 54939.80 88888.00 2011-09-09 09:54:46.125 252 12734.33 80.70 54939.85 88888.00 2011-09-09 09:54:46.250 252 12734.30 80.67 54939.85 88888.00 2011-09-09 09:54:46.375 252 12734.33 80.70 54939.82 88888.00 2011-09-09 09:54:46.500 252 12734.38 80.72 54939.82 88888.00 2011-09-09 09:54:46.625 252 12734.33 80.72 54939.85 88888.00 2011-09-09 09:54:46.750 252 12734.33 80.72 54939.82 88888.00 2011-09-09 09:54:46.875 252 12734.33 80.70 54939.80 88888.00 2011-09-09 09:54:47.000 252 12734.38 80.72 54939.80 88888.00 2011-09-09 09:54:47.125 252 12734.38 80.72 54939.82 88888.00 2011-09-09 09:54:47.250 252 12734.35 80.70 54939.82 88888.00 2011-09-09 09:54:47.375 252 12734.30 80.70 54939.82 88888.00 2011-09-09 09:54:47.500 252 12734.25 80.72 54939.85 88888.00 2011-09-09 09:54:47.625 252 12734.25 80.70 54939.80 88888.00 2011-09-09 09:54:47.750 252 12734.25 80.72 54939.80 88888.00 2011-09-09 09:54:47.875 252 12734.20 80.72 54939.82 88888.00 2011-09-09 09:54:48.000 252 12734.15 80.75 54939.82 88888.00 2011-09-09 09:54:48.125 252 12734.15 80.75 54939.80 88888.00 2011-09-09 09:54:48.250 252 12734.15 80.75 54939.82 88888.00 2011-09-09 09:54:48.375 252 12734.15 80.75 54939.82 88888.00 2011-09-09 09:54:48.500 252 12734.12 80.78 54939.82 88888.00 2011-09-09 09:54:48.625 252 12734.15 80.80 54939.82 88888.00 2011-09-09 09:54:48.750 252 12734.20 80.78 54939.82 88888.00 2011-09-09 09:54:48.875 252 12734.17 80.78 54939.85 88888.00 2011-09-09 09:54:49.000 252 12734.15 80.75 54939.82 88888.00 2011-09-09 09:54:49.125 252 12734.20 80.78 54939.82 88888.00 2011-09-09 09:54:49.250 252 12734.25 80.75 54939.80 88888.00 2011-09-09 09:54:49.375 252 12734.30 80.75 54939.80 88888.00 2011-09-09 09:54:49.500 252 12734.25 80.78 54939.80 88888.00 2011-09-09 09:54:49.625 252 12734.25 80.80 54939.82 88888.00 2011-09-09 09:54:49.750 252 12734.25 80.80 54939.82 88888.00 2011-09-09 09:54:49.875 252 12734.23 80.80 54939.85 88888.00 2011-09-09 09:54:50.000 252 12734.30 80.83 54939.82 88888.00 2011-09-09 09:54:50.125 252 12734.27 80.80 54939.80 88888.00 2011-09-09 09:54:50.250 252 12734.17 80.78 54939.82 88888.00 2011-09-09 09:54:50.375 252 12734.27 80.83 54939.85 88888.00 2011-09-09 09:54:50.500 252 12734.35 80.83 54939.85 88888.00 2011-09-09 09:54:50.625 252 12734.35 80.80 54939.82 88888.00 2011-09-09 09:54:50.750 252 12734.33 80.78 54939.82 88888.00 2011-09-09 09:54:50.875 252 12734.25 80.80 54939.82 88888.00 2011-09-09 09:54:51.000 252 12734.25 80.80 54939.82 88888.00 2011-09-09 09:54:51.125 252 12734.27 80.83 54939.85 88888.00 2011-09-09 09:54:51.250 252 12734.23 80.83 54939.85 88888.00 2011-09-09 09:54:51.375 252 12734.20 80.85 54939.85 88888.00 2011-09-09 09:54:51.500 252 12734.15 80.83 54939.82 88888.00 2011-09-09 09:54:51.625 252 12734.15 80.80 54939.80 88888.00 2011-09-09 09:54:51.750 252 12734.17 80.80 54939.80 88888.00 2011-09-09 09:54:51.875 252 12734.20 80.83 54939.82 88888.00 2011-09-09 09:54:52.000 252 12734.15 80.83 54939.82 88888.00 2011-09-09 09:54:52.125 252 12734.20 80.83 54939.82 88888.00 2011-09-09 09:54:52.250 252 12734.20 80.85 54939.82 88888.00 2011-09-09 09:54:52.375 252 12734.25 80.88 54939.82 88888.00 2011-09-09 09:54:52.500 252 12734.25 80.85 54939.82 88888.00 2011-09-09 09:54:52.625 252 12734.23 80.83 54939.80 88888.00 2011-09-09 09:54:52.750 252 12734.25 80.80 54939.80 88888.00 2011-09-09 09:54:52.875 252 12734.23 80.83 54939.82 88888.00 2011-09-09 09:54:53.000 252 12734.20 80.85 54939.80 88888.00 2011-09-09 09:54:53.125 252 12734.20 80.85 54939.80 88888.00 2011-09-09 09:54:53.250 252 12734.15 80.83 54939.82 88888.00 2011-09-09 09:54:53.375 252 12734.20 80.83 54939.82 88888.00 2011-09-09 09:54:53.500 252 12734.27 80.85 54939.80 88888.00 2011-09-09 09:54:53.625 252 12734.33 80.85 54939.82 88888.00 2011-09-09 09:54:53.750 252 12734.38 80.85 54939.82 88888.00 2011-09-09 09:54:53.875 252 12734.35 80.85 54939.85 88888.00 2011-09-09 09:54:54.000 252 12734.30 80.85 54939.82 88888.00 2011-09-09 09:54:54.125 252 12734.25 80.88 54939.82 88888.00 2011-09-09 09:54:54.250 252 12734.27 80.85 54939.82 88888.00 2011-09-09 09:54:54.375 252 12734.35 80.88 54939.80 88888.00 2011-09-09 09:54:54.500 252 12734.30 80.88 54939.82 88888.00 2011-09-09 09:54:54.625 252 12734.23 80.90 54939.82 88888.00 2011-09-09 09:54:54.750 252 12734.17 80.88 54939.82 88888.00 2011-09-09 09:54:54.875 252 12734.17 80.85 54939.80 88888.00 2011-09-09 09:54:55.000 252 12734.17 80.85 54939.80 88888.00 2011-09-09 09:54:55.125 252 12734.20 80.88 54939.85 88888.00 2011-09-09 09:54:55.250 252 12734.20 80.85 54939.80 88888.00 2011-09-09 09:54:55.375 252 12734.20 80.90 54939.80 88888.00 2011-09-09 09:54:55.500 252 12734.23 80.95 54939.82 88888.00 2011-09-09 09:54:55.625 252 12734.30 80.95 54939.82 88888.00 2011-09-09 09:54:55.750 252 12734.23 80.95 54939.80 88888.00 2011-09-09 09:54:55.875 252 12734.17 80.92 54939.80 88888.00 2011-09-09 09:54:56.000 252 12734.23 80.92 54939.80 88888.00 2011-09-09 09:54:56.125 252 12734.27 80.95 54939.80 88888.00 2011-09-09 09:54:56.250 252 12734.30 80.95 54939.82 88888.00 2011-09-09 09:54:56.375 252 12734.33 80.97 54939.78 88888.00 2011-09-09 09:54:56.500 252 12734.27 80.92 54939.78 88888.00 2011-09-09 09:54:56.625 252 12734.27 80.92 54939.78 88888.00 2011-09-09 09:54:56.750 252 12734.33 80.95 54939.78 88888.00 2011-09-09 09:54:56.875 252 12734.30 80.95 54939.80 88888.00 2011-09-09 09:54:57.000 252 12734.30 80.92 54939.80 88888.00 2011-09-09 09:54:57.125 252 12734.33 80.95 54939.82 88888.00 2011-09-09 09:54:57.250 252 12734.30 80.95 54939.82 88888.00 2011-09-09 09:54:57.375 252 12734.30 80.95 54939.82 88888.00 2011-09-09 09:54:57.500 252 12734.20 80.97 54939.82 88888.00 2011-09-09 09:54:57.625 252 12734.12 80.97 54939.82 88888.00 2011-09-09 09:54:57.750 252 12734.17 80.95 54939.82 88888.00 2011-09-09 09:54:57.875 252 12734.17 80.95 54939.80 88888.00 2011-09-09 09:54:58.000 252 12734.23 80.92 54939.82 88888.00 2011-09-09 09:54:58.125 252 12734.30 80.95 54939.80 88888.00 2011-09-09 09:54:58.250 252 12734.25 80.97 54939.80 88888.00 2011-09-09 09:54:58.375 252 12734.23 81.03 54939.82 88888.00 2011-09-09 09:54:58.500 252 12734.15 81.00 54939.82 88888.00 2011-09-09 09:54:58.625 252 12734.15 80.97 54939.80 88888.00 2011-09-09 09:54:58.750 252 12734.17 80.97 54939.82 88888.00 2011-09-09 09:54:58.875 252 12734.27 80.95 54939.80 88888.00 2011-09-09 09:54:59.000 252 12734.35 80.97 54939.78 88888.00 2011-09-09 09:54:59.125 252 12734.30 81.03 54939.80 88888.00 2011-09-09 09:54:59.250 252 12734.25 81.03 54939.82 88888.00 2011-09-09 09:54:59.375 252 12734.33 81.03 54939.85 88888.00 2011-09-09 09:54:59.500 252 12734.38 81.05 54939.88 88888.00 2011-09-09 09:54:59.625 252 12734.35 81.05 54939.85 88888.00 2011-09-09 09:54:59.750 252 12734.30 81.05 54939.82 88888.00 2011-09-09 09:54:59.875 252 12734.17 81.05 54939.82 88888.00 2011-09-09 09:55:00.000 252 12734.20 81.00 54939.82 88888.00 2011-09-09 09:55:00.125 252 12734.27 81.03 54939.82 88888.00 2011-09-09 09:55:00.250 252 12734.33 81.08 54939.82 88888.00 2011-09-09 09:55:00.375 252 12734.27 81.05 54939.82 88888.00 2011-09-09 09:55:00.500 252 12734.17 81.00 54939.82 88888.00 2011-09-09 09:55:00.625 252 12734.20 80.97 54939.80 88888.00 2011-09-09 09:55:00.750 252 12734.20 81.03 54939.82 88888.00 2011-09-09 09:55:00.875 252 12734.23 81.08 54939.85 88888.00 2011-09-09 09:55:01.000 252 12734.23 81.08 54939.85 88888.00 2011-09-09 09:55:01.125 252 12734.20 81.05 54939.85 88888.00 2011-09-09 09:55:01.250 252 12734.23 81.08 54939.85 88888.00 2011-09-09 09:55:01.375 252 12734.25 81.08 54939.82 88888.00 2011-09-09 09:55:01.500 252 12734.25 81.08 54939.80 88888.00 2011-09-09 09:55:01.625 252 12734.25 81.03 54939.82 88888.00 2011-09-09 09:55:01.750 252 12734.23 81.03 54939.82 88888.00 2011-09-09 09:55:01.875 252 12734.17 81.05 54939.82 88888.00 2011-09-09 09:55:02.000 252 12734.17 81.05 54939.80 88888.00 2011-09-09 09:55:02.125 252 12734.20 81.03 54939.80 88888.00 2011-09-09 09:55:02.250 252 12734.15 81.03 54939.82 88888.00 2011-09-09 09:55:02.375 252 12734.17 81.05 54939.80 88888.00 2011-09-09 09:55:02.500 252 12734.20 81.08 54939.82 88888.00 2011-09-09 09:55:02.625 252 12734.17 81.08 54939.82 88888.00 2011-09-09 09:55:02.750 252 12734.23 81.10 54939.82 88888.00 2011-09-09 09:55:02.875 252 12734.25 81.10 54939.80 88888.00 2011-09-09 09:55:03.000 252 12734.23 81.08 54939.82 88888.00 2011-09-09 09:55:03.125 252 12734.17 81.05 54939.85 88888.00 2011-09-09 09:55:03.250 252 12734.15 81.08 54939.82 88888.00 2011-09-09 09:55:03.375 252 12734.17 81.08 54939.82 88888.00 2011-09-09 09:55:03.500 252 12734.15 81.05 54939.82 88888.00 2011-09-09 09:55:03.625 252 12734.17 81.10 54939.80 88888.00 2011-09-09 09:55:03.750 252 12734.20 81.10 54939.80 88888.00 2011-09-09 09:55:03.875 252 12734.20 81.08 54939.80 88888.00 2011-09-09 09:55:04.000 252 12734.17 81.05 54939.78 88888.00 2011-09-09 09:55:04.125 252 12734.15 81.10 54939.82 88888.00 2011-09-09 09:55:04.250 252 12734.15 81.12 54939.82 88888.00 2011-09-09 09:55:04.375 252 12734.20 81.10 54939.82 88888.00 2011-09-09 09:55:04.500 252 12734.20 81.10 54939.82 88888.00 2011-09-09 09:55:04.625 252 12734.15 81.12 54939.80 88888.00 2011-09-09 09:55:04.750 252 12734.10 81.12 54939.82 88888.00 2011-09-09 09:55:04.875 252 12734.15 81.15 54939.80 88888.00 2011-09-09 09:55:05.000 252 12734.17 81.10 54939.80 88888.00 2011-09-09 09:55:05.125 252 12734.23 81.10 54939.82 88888.00 2011-09-09 09:55:05.250 252 12734.20 81.08 54939.80 88888.00 2011-09-09 09:55:05.375 252 12734.15 81.08 54939.78 88888.00 2011-09-09 09:55:05.500 252 12734.20 81.10 54939.80 88888.00 2011-09-09 09:55:05.625 252 12734.20 81.10 54939.78 88888.00 2011-09-09 09:55:05.750 252 12734.17 81.12 54939.80 88888.00 2011-09-09 09:55:05.875 252 12734.20 81.12 54939.78 88888.00 2011-09-09 09:55:06.000 252 12734.20 81.12 54939.80 88888.00 2011-09-09 09:55:06.125 252 12734.20 81.12 54939.80 88888.00 2011-09-09 09:55:06.250 252 12734.15 81.08 54939.80 88888.00 2011-09-09 09:55:06.375 252 12734.08 81.10 54939.80 88888.00 2011-09-09 09:55:06.500 252 12734.10 81.12 54939.78 88888.00 2011-09-09 09:55:06.625 252 12734.15 81.10 54939.78 88888.00 2011-09-09 09:55:06.750 252 12734.20 81.12 54939.80 88888.00 2011-09-09 09:55:06.875 252 12734.10 81.12 54939.82 88888.00 2011-09-09 09:55:07.000 252 12734.10 81.15 54939.80 88888.00 2011-09-09 09:55:07.125 252 12734.20 81.17 54939.82 88888.00 2011-09-09 09:55:07.250 252 12734.15 81.12 54939.82 88888.00 2011-09-09 09:55:07.375 252 12734.10 81.12 54939.80 88888.00 2011-09-09 09:55:07.500 252 12734.10 81.17 54939.80 88888.00 2011-09-09 09:55:07.625 252 12734.12 81.20 54939.82 88888.00 2011-09-09 09:55:07.750 252 12734.12 81.17 54939.80 88888.00 2011-09-09 09:55:07.875 252 12734.10 81.15 54939.82 88888.00 2011-09-09 09:55:08.000 252 12734.05 81.15 54939.80 88888.00 2011-09-09 09:55:08.125 252 12734.05 81.17 54939.82 88888.00 2011-09-09 09:55:08.250 252 12734.08 81.15 54939.85 88888.00 2011-09-09 09:55:08.375 252 12734.15 81.17 54939.82 88888.00 2011-09-09 09:55:08.500 252 12734.15 81.15 54939.82 88888.00 2011-09-09 09:55:08.625 252 12734.12 81.17 54939.78 88888.00 2011-09-09 09:55:08.750 252 12734.10 81.20 54939.78 88888.00 2011-09-09 09:55:08.875 252 12734.05 81.20 54939.80 88888.00 2011-09-09 09:55:09.000 252 12734.05 81.20 54939.78 88888.00 2011-09-09 09:55:09.125 252 12734.02 81.20 54939.80 88888.00 2011-09-09 09:55:09.250 252 12734.02 81.22 54939.80 88888.00 2011-09-09 09:55:09.375 252 12734.10 81.20 54939.78 88888.00 2011-09-09 09:55:09.500 252 12734.15 81.20 54939.75 88888.00 2011-09-09 09:55:09.625 252 12734.15 81.20 54939.78 88888.00 2011-09-09 09:55:09.750 252 12734.17 81.17 54939.78 88888.00 2011-09-09 09:55:09.875 252 12734.20 81.15 54939.75 88888.00 2011-09-09 09:55:10.000 252 12734.12 81.17 54939.75 88888.00 2011-09-09 09:55:10.125 252 12734.08 81.20 54939.80 88888.00 2011-09-09 09:55:10.250 252 12734.08 81.20 54939.80 88888.00 2011-09-09 09:55:10.375 252 12734.08 81.20 54939.80 88888.00 2011-09-09 09:55:10.500 252 12734.10 81.20 54939.80 88888.00 2011-09-09 09:55:10.625 252 12734.12 81.20 54939.80 88888.00 2011-09-09 09:55:10.750 252 12734.12 81.20 54939.78 88888.00 2011-09-09 09:55:10.875 252 12734.12 81.22 54939.78 88888.00 2011-09-09 09:55:11.000 252 12734.15 81.20 54939.80 88888.00 2011-09-09 09:55:11.125 252 12734.25 81.22 54939.82 88888.00 2011-09-09 09:55:11.250 252 12734.23 81.20 54939.80 88888.00 2011-09-09 09:55:11.375 252 12734.25 81.22 54939.82 88888.00 2011-09-09 09:55:11.500 252 12734.27 81.20 54939.80 88888.00 2011-09-09 09:55:11.625 252 12734.30 81.20 54939.80 88888.00 2011-09-09 09:55:11.750 252 12734.30 81.22 54939.78 88888.00 2011-09-09 09:55:11.875 252 12734.25 81.22 54939.82 88888.00 2011-09-09 09:55:12.000 252 12734.20 81.20 54939.78 88888.00 2011-09-09 09:55:12.125 252 12734.20 81.25 54939.80 88888.00 2011-09-09 09:55:12.250 252 12734.15 81.17 54939.80 88888.00 2011-09-09 09:55:12.375 252 12734.15 81.20 54939.80 88888.00 2011-09-09 09:55:12.500 252 12734.17 81.25 54939.82 88888.00 2011-09-09 09:55:12.625 252 12734.25 81.28 54939.82 88888.00 2011-09-09 09:55:12.750 252 12734.20 81.28 54939.82 88888.00 2011-09-09 09:55:12.875 252 12734.20 81.28 54939.85 88888.00 2011-09-09 09:55:13.000 252 12734.15 81.25 54939.82 88888.00 2011-09-09 09:55:13.125 252 12734.12 81.22 54939.82 88888.00 2011-09-09 09:55:13.250 252 12734.15 81.22 54939.80 88888.00 2011-09-09 09:55:13.375 252 12734.15 81.25 54939.80 88888.00 2011-09-09 09:55:13.500 252 12734.10 81.22 54939.80 88888.00 2011-09-09 09:55:13.625 252 12734.15 81.22 54939.80 88888.00 2011-09-09 09:55:13.750 252 12734.20 81.22 54939.80 88888.00 2011-09-09 09:55:13.875 252 12734.20 81.25 54939.80 88888.00 2011-09-09 09:55:14.000 252 12734.23 81.25 54939.80 88888.00 2011-09-09 09:55:14.125 252 12734.20 81.33 54939.80 88888.00 2011-09-09 09:55:14.250 252 12734.15 81.33 54939.82 88888.00 2011-09-09 09:55:14.375 252 12734.20 81.33 54939.82 88888.00 2011-09-09 09:55:14.500 252 12734.20 81.30 54939.80 88888.00 2011-09-09 09:55:14.625 252 12734.20 81.25 54939.78 88888.00 2011-09-09 09:55:14.750 252 12734.25 81.25 54939.78 88888.00 2011-09-09 09:55:14.875 252 12734.27 81.28 54939.82 88888.00 2011-09-09 09:55:15.000 252 12734.20 81.30 54939.80 88888.00 2011-09-09 09:55:15.125 252 12734.17 81.28 54939.80 88888.00 2011-09-09 09:55:15.250 252 12734.15 81.25 54939.80 88888.00 2011-09-09 09:55:15.375 252 12734.20 81.25 54939.82 88888.00 2011-09-09 09:55:15.500 252 12734.15 81.25 54939.80 88888.00 2011-09-09 09:55:15.625 252 12734.10 81.28 54939.80 88888.00 2011-09-09 09:55:15.750 252 12734.15 81.25 54939.80 88888.00 2011-09-09 09:55:15.875 252 12734.20 81.22 54939.80 88888.00 2011-09-09 09:55:16.000 252 12734.23 81.25 54939.80 88888.00 2011-09-09 09:55:16.125 252 12734.27 81.30 54939.82 88888.00 2011-09-09 09:55:16.250 252 12734.27 81.30 54939.80 88888.00 2011-09-09 09:55:16.375 252 12734.30 81.30 54939.78 88888.00 2011-09-09 09:55:16.500 252 12734.27 81.33 54939.80 88888.00 2011-09-09 09:55:16.625 252 12734.25 81.30 54939.80 88888.00 2011-09-09 09:55:16.750 252 12734.20 81.28 54939.80 88888.00 2011-09-09 09:55:16.875 252 12734.23 81.28 54939.82 88888.00 2011-09-09 09:55:17.000 252 12734.15 81.28 54939.80 88888.00 2011-09-09 09:55:17.125 252 12734.08 81.25 54939.80 88888.00 2011-09-09 09:55:17.250 252 12734.10 81.28 54939.80 88888.00 2011-09-09 09:55:17.375 252 12734.17 81.30 54939.80 88888.00 2011-09-09 09:55:17.500 252 12734.17 81.28 54939.80 88888.00 2011-09-09 09:55:17.625 252 12734.20 81.28 54939.78 88888.00 2011-09-09 09:55:17.750 252 12734.15 81.25 54939.80 88888.00 2011-09-09 09:55:17.875 252 12734.12 81.28 54939.82 88888.00 2011-09-09 09:55:18.000 252 12734.20 81.30 54939.80 88888.00 2011-09-09 09:55:18.125 252 12734.15 81.30 54939.80 88888.00 2011-09-09 09:55:18.250 252 12734.10 81.28 54939.80 88888.00 2011-09-09 09:55:18.375 252 12734.20 81.30 54939.80 88888.00 2011-09-09 09:55:18.500 252 12734.20 81.30 54939.80 88888.00 2011-09-09 09:55:18.625 252 12734.12 81.25 54939.80 88888.00 2011-09-09 09:55:18.750 252 12734.10 81.28 54939.80 88888.00 2011-09-09 09:55:18.875 252 12734.15 81.25 54939.82 88888.00 2011-09-09 09:55:19.000 252 12734.23 81.28 54939.80 88888.00 2011-09-09 09:55:19.125 252 12734.23 81.28 54939.80 88888.00 2011-09-09 09:55:19.250 252 12734.15 81.28 54939.80 88888.00 2011-09-09 09:55:19.375 252 12734.20 81.30 54939.82 88888.00 2011-09-09 09:55:19.500 252 12734.23 81.33 54939.82 88888.00 2011-09-09 09:55:19.625 252 12734.23 81.30 54939.80 88888.00 2011-09-09 09:55:19.750 252 12734.23 81.33 54939.80 88888.00 2011-09-09 09:55:19.875 252 12734.12 81.33 54939.82 88888.00 2011-09-09 09:55:20.000 252 12734.10 81.28 54939.80 88888.00 2011-09-09 09:55:20.125 252 12734.02 81.28 54939.78 88888.00 2011-09-09 09:55:20.250 252 12733.98 81.28 54939.78 88888.00 2011-09-09 09:55:20.375 252 12734.08 81.30 54939.80 88888.00 2011-09-09 09:55:20.500 252 12734.17 81.33 54939.78 88888.00 2011-09-09 09:55:20.625 252 12734.17 81.33 54939.80 88888.00 2011-09-09 09:55:20.750 252 12734.15 81.28 54939.78 88888.00 2011-09-09 09:55:20.875 252 12734.12 81.30 54939.78 88888.00 2011-09-09 09:55:21.000 252 12734.08 81.30 54939.78 88888.00 2011-09-09 09:55:21.125 252 12734.05 81.33 54939.80 88888.00 2011-09-09 09:55:21.250 252 12734.05 81.35 54939.82 88888.00 2011-09-09 09:55:21.375 252 12734.10 81.33 54939.80 88888.00 2011-09-09 09:55:21.500 252 12734.12 81.33 54939.78 88888.00 2011-09-09 09:55:21.625 252 12734.17 81.30 54939.78 88888.00 2011-09-09 09:55:21.750 252 12734.20 81.33 54939.80 88888.00 2011-09-09 09:55:21.875 252 12734.23 81.33 54939.80 88888.00 2011-09-09 09:55:22.000 252 12734.20 81.33 54939.80 88888.00 2011-09-09 09:55:22.125 252 12734.12 81.35 54939.82 88888.00 2011-09-09 09:55:22.250 252 12734.08 81.35 54939.80 88888.00 2011-09-09 09:55:22.375 252 12734.12 81.33 54939.78 88888.00 2011-09-09 09:55:22.500 252 12734.12 81.35 54939.80 88888.00 2011-09-09 09:55:22.625 252 12734.10 81.30 54939.78 88888.00 2011-09-09 09:55:22.750 252 12734.08 81.30 54939.78 88888.00 2011-09-09 09:55:22.875 252 12734.12 81.30 54939.80 88888.00 2011-09-09 09:55:23.000 252 12734.15 81.28 54939.82 88888.00 2011-09-09 09:55:23.125 252 12734.12 81.25 54939.82 88888.00 2011-09-09 09:55:23.250 252 12734.08 81.28 54939.85 88888.00 2011-09-09 09:55:23.375 252 12734.12 81.30 54939.85 88888.00 2011-09-09 09:55:23.500 252 12734.15 81.28 54939.82 88888.00 2011-09-09 09:55:23.625 252 12734.23 81.25 54939.80 88888.00 2011-09-09 09:55:23.750 252 12734.25 81.22 54939.78 88888.00 2011-09-09 09:55:23.875 252 12734.17 81.28 54939.78 88888.00 2011-09-09 09:55:24.000 252 12734.12 81.30 54939.82 88888.00 2011-09-09 09:55:24.125 252 12734.10 81.30 54939.82 88888.00 2011-09-09 09:55:24.250 252 12734.10 81.30 54939.80 88888.00 2011-09-09 09:55:24.375 252 12734.17 81.30 54939.82 88888.00 2011-09-09 09:55:24.500 252 12734.23 81.30 54939.82 88888.00 2011-09-09 09:55:24.625 252 12734.23 81.30 54939.80 88888.00 2011-09-09 09:55:24.750 252 12734.12 81.30 54939.80 88888.00 2011-09-09 09:55:24.875 252 12734.08 81.28 54939.80 88888.00 2011-09-09 09:55:25.000 252 12734.12 81.25 54939.80 88888.00 2011-09-09 09:55:25.125 252 12734.17 81.28 54939.80 88888.00 2011-09-09 09:55:25.250 252 12734.12 81.28 54939.82 88888.00 2011-09-09 09:55:25.375 252 12734.12 81.28 54939.82 88888.00 2011-09-09 09:55:25.500 252 12734.10 81.30 54939.82 88888.00 2011-09-09 09:55:25.625 252 12734.08 81.30 54939.82 88888.00 2011-09-09 09:55:25.750 252 12734.05 81.28 54939.80 88888.00 2011-09-09 09:55:25.875 252 12734.08 81.22 54939.78 88888.00 2011-09-09 09:55:26.000 252 12734.10 81.25 54939.78 88888.00 2011-09-09 09:55:26.125 252 12734.10 81.28 54939.80 88888.00 2011-09-09 09:55:26.250 252 12734.17 81.20 54939.80 88888.00 2011-09-09 09:55:26.375 252 12734.20 81.22 54939.80 88888.00 2011-09-09 09:55:26.500 252 12734.17 81.25 54939.80 88888.00 2011-09-09 09:55:26.625 252 12734.15 81.28 54939.80 88888.00 2011-09-09 09:55:26.750 252 12734.17 81.25 54939.78 88888.00 2011-09-09 09:55:26.875 252 12734.15 81.22 54939.80 88888.00 2011-09-09 09:55:27.000 252 12734.12 81.22 54939.80 88888.00 2011-09-09 09:55:27.125 252 12734.10 81.22 54939.78 88888.00 2011-09-09 09:55:27.250 252 12734.12 81.22 54939.80 88888.00 2011-09-09 09:55:27.375 252 12734.17 81.22 54939.80 88888.00 2011-09-09 09:55:27.500 252 12734.17 81.22 54939.82 88888.00 2011-09-09 09:55:27.625 252 12734.17 81.25 54939.82 88888.00 2011-09-09 09:55:27.750 252 12734.17 81.30 54939.80 88888.00 2011-09-09 09:55:27.875 252 12734.15 81.28 54939.80 88888.00 2011-09-09 09:55:28.000 252 12734.10 81.25 54939.80 88888.00 2011-09-09 09:55:28.125 252 12734.12 81.22 54939.80 88888.00 2011-09-09 09:55:28.250 252 12734.12 81.22 54939.82 88888.00 2011-09-09 09:55:28.375 252 12734.15 81.25 54939.82 88888.00 2011-09-09 09:55:28.500 252 12734.15 81.28 54939.80 88888.00 2011-09-09 09:55:28.625 252 12734.15 81.25 54939.78 88888.00 2011-09-09 09:55:28.750 252 12734.15 81.20 54939.78 88888.00 2011-09-09 09:55:28.875 252 12734.15 81.20 54939.78 88888.00 2011-09-09 09:55:29.000 252 12734.12 81.22 54939.80 88888.00 2011-09-09 09:55:29.125 252 12734.12 81.25 54939.82 88888.00 2011-09-09 09:55:29.250 252 12734.10 81.17 54939.80 88888.00 2011-09-09 09:55:29.375 252 12734.10 81.17 54939.78 88888.00 2011-09-09 09:55:29.500 252 12734.08 81.20 54939.80 88888.00 2011-09-09 09:55:29.625 252 12734.05 81.22 54939.78 88888.00 2011-09-09 09:55:29.750 252 12734.10 81.17 54939.78 88888.00 2011-09-09 09:55:29.875 252 12734.20 81.17 54939.78 88888.00 2011-09-09 09:55:30.000 252 12734.20 81.17 54939.78 88888.00 2011-09-09 09:55:30.125 252 12734.12 81.20 54939.80 88888.00 2011-09-09 09:55:30.250 252 12734.02 81.15 54939.80 88888.00 2011-09-09 09:55:30.375 252 12734.05 81.17 54939.78 88888.00 2011-09-09 09:55:30.500 252 12734.10 81.17 54939.78 88888.00 2011-09-09 09:55:30.625 252 12734.15 81.20 54939.82 88888.00 2011-09-09 09:55:30.750 252 12734.15 81.20 54939.85 88888.00 2011-09-09 09:55:30.875 252 12734.15 81.17 54939.85 88888.00 2011-09-09 09:55:31.000 252 12734.12 81.15 54939.80 88888.00 2011-09-09 09:55:31.125 252 12734.17 81.15 54939.82 88888.00 2011-09-09 09:55:31.250 252 12734.20 81.12 54939.85 88888.00 2011-09-09 09:55:31.375 252 12734.20 81.15 54939.85 88888.00 2011-09-09 09:55:31.500 252 12734.15 81.15 54939.82 88888.00 2011-09-09 09:55:31.625 252 12734.15 81.12 54939.80 88888.00 2011-09-09 09:55:31.750 252 12734.15 81.15 54939.80 88888.00 2011-09-09 09:55:31.875 252 12734.20 81.15 54939.80 88888.00 2011-09-09 09:55:32.000 252 12734.20 81.12 54939.82 88888.00 2011-09-09 09:55:32.125 252 12734.17 81.15 54939.82 88888.00 2011-09-09 09:55:32.250 252 12734.15 81.15 54939.85 88888.00 2011-09-09 09:55:32.375 252 12734.15 81.17 54939.82 88888.00 2011-09-09 09:55:32.500 252 12734.15 81.12 54939.82 88888.00 2011-09-09 09:55:32.625 252 12734.12 81.10 54939.80 88888.00 2011-09-09 09:55:32.750 252 12734.17 81.15 54939.80 88888.00 2011-09-09 09:55:32.875 252 12734.12 81.15 54939.80 88888.00 2011-09-09 09:55:33.000 252 12734.12 81.15 54939.80 88888.00 2011-09-09 09:55:33.125 252 12734.12 81.15 54939.80 88888.00 2011-09-09 09:55:33.250 252 12734.12 81.15 54939.80 88888.00 2011-09-09 09:55:33.375 252 12734.17 81.12 54939.80 88888.00 2011-09-09 09:55:33.500 252 12734.15 81.15 54939.80 88888.00 2011-09-09 09:55:33.625 252 12734.15 81.15 54939.80 88888.00 2011-09-09 09:55:33.750 252 12734.20 81.12 54939.82 88888.00 2011-09-09 09:55:33.875 252 12734.23 81.10 54939.80 88888.00 2011-09-09 09:55:34.000 252 12734.17 81.10 54939.78 88888.00 2011-09-09 09:55:34.125 252 12734.20 81.12 54939.80 88888.00 2011-09-09 09:55:34.250 252 12734.15 81.10 54939.80 88888.00 2011-09-09 09:55:34.375 252 12734.15 81.12 54939.82 88888.00 2011-09-09 09:55:34.500 252 12734.12 81.12 54939.85 88888.00 2011-09-09 09:55:34.625 252 12734.12 81.12 54939.85 88888.00 2011-09-09 09:55:34.750 252 12734.12 81.17 54939.85 88888.00 2011-09-09 09:55:34.875 252 12734.12 81.15 54939.82 88888.00 2011-09-09 09:55:35.000 252 12734.15 81.12 54939.82 88888.00 2011-09-09 09:55:35.125 252 12734.23 81.10 54939.85 88888.00 2011-09-09 09:55:35.250 252 12734.20 81.05 54939.82 88888.00 2011-09-09 09:55:35.375 252 12734.23 81.10 54939.85 88888.00 2011-09-09 09:55:35.500 252 12734.27 81.15 54939.85 88888.00 2011-09-09 09:55:35.625 252 12734.30 81.15 54939.82 88888.00 2011-09-09 09:55:35.750 252 12734.27 81.10 54939.82 88888.00 2011-09-09 09:55:35.875 252 12734.20 81.08 54939.82 88888.00 2011-09-09 09:55:36.000 252 12734.17 81.08 54939.80 88888.00 2011-09-09 09:55:36.125 252 12734.15 81.03 54939.80 88888.00 2011-09-09 09:55:36.250 252 12734.17 81.03 54939.80 88888.00 2011-09-09 09:55:36.375 252 12734.23 81.10 54939.80 88888.00 2011-09-09 09:55:36.500 252 12734.23 81.12 54939.80 88888.00 2011-09-09 09:55:36.625 252 12734.17 81.12 54939.80 88888.00 2011-09-09 09:55:36.750 252 12734.12 81.10 54939.82 88888.00 2011-09-09 09:55:36.875 252 12734.17 81.10 54939.82 88888.00 2011-09-09 09:55:37.000 252 12734.20 81.10 54939.80 88888.00 2011-09-09 09:55:37.125 252 12734.17 81.08 54939.78 88888.00 2011-09-09 09:55:37.250 252 12734.15 81.05 54939.78 88888.00 2011-09-09 09:55:37.375 252 12734.20 81.03 54939.80 88888.00 2011-09-09 09:55:37.500 252 12734.17 81.03 54939.82 88888.00 2011-09-09 09:55:37.625 252 12734.20 81.03 54939.82 88888.00 2011-09-09 09:55:37.750 252 12734.25 81.08 54939.82 88888.00 2011-09-09 09:55:37.875 252 12734.33 81.08 54939.82 88888.00 2011-09-09 09:55:38.000 252 12734.30 81.08 54939.80 88888.00 2011-09-09 09:55:38.125 252 12734.15 81.05 54939.80 88888.00 2011-09-09 09:55:38.250 252 12734.10 81.05 54939.80 88888.00 2011-09-09 09:55:38.375 252 12734.10 81.05 54939.78 88888.00 2011-09-09 09:55:38.500 252 12734.10 81.03 54939.80 88888.00 2011-09-09 09:55:38.625 252 12734.12 81.00 54939.82 88888.00 2011-09-09 09:55:38.750 252 12734.20 81.03 54939.85 88888.00 2011-09-09 09:55:38.875 252 12734.23 81.00 54939.80 88888.00 2011-09-09 09:55:39.000 252 12734.17 80.97 54939.80 88888.00 2011-09-09 09:55:39.125 252 12734.17 80.97 54939.82 88888.00 2011-09-09 09:55:39.250 252 12734.15 81.00 54939.80 88888.00 2011-09-09 09:55:39.375 252 12734.20 81.03 54939.80 88888.00 2011-09-09 09:55:39.500 252 12734.20 81.05 54939.82 88888.00 2011-09-09 09:55:39.625 252 12734.23 81.05 54939.82 88888.00 2011-09-09 09:55:39.750 252 12734.23 81.00 54939.80 88888.00 2011-09-09 09:55:39.875 252 12734.27 80.95 54939.82 88888.00 2011-09-09 09:55:40.000 252 12734.35 81.03 54939.85 88888.00 2011-09-09 09:55:40.125 252 12734.30 81.00 54939.82 88888.00 2011-09-09 09:55:40.250 252 12734.23 80.95 54939.85 88888.00 2011-09-09 09:55:40.375 252 12734.27 81.00 54939.80 88888.00 2011-09-09 09:55:40.500 252 12734.23 81.00 54939.82 88888.00 2011-09-09 09:55:40.625 252 12734.20 80.97 54939.82 88888.00 2011-09-09 09:55:40.750 252 12734.25 80.97 54939.80 88888.00 2011-09-09 09:55:40.875 252 12734.30 80.95 54939.80 88888.00 2011-09-09 09:55:41.000 252 12734.30 80.95 54939.78 88888.00 2011-09-09 09:55:41.125 252 12734.23 80.97 54939.80 88888.00 2011-09-09 09:55:41.250 252 12734.15 80.95 54939.80 88888.00 2011-09-09 09:55:41.375 252 12734.17 80.95 54939.80 88888.00 2011-09-09 09:55:41.500 252 12734.20 80.97 54939.80 88888.00 2011-09-09 09:55:41.625 252 12734.23 80.97 54939.82 88888.00 2011-09-09 09:55:41.750 252 12734.23 80.95 54939.85 88888.00 2011-09-09 09:55:41.875 252 12734.30 80.95 54939.85 88888.00 2011-09-09 09:55:42.000 252 12734.23 80.90 54939.82 88888.00 2011-09-09 09:55:42.125 252 12734.25 80.92 54939.82 88888.00 2011-09-09 09:55:42.250 252 12734.23 80.95 54939.82 88888.00 2011-09-09 09:55:42.375 252 12734.23 80.95 54939.85 88888.00 2011-09-09 09:55:42.500 252 12734.27 80.97 54939.88 88888.00 2011-09-09 09:55:42.625 252 12734.27 81.00 54939.88 88888.00 2011-09-09 09:55:42.750 252 12734.27 80.97 54939.85 88888.00 2011-09-09 09:55:42.875 252 12734.27 80.95 54939.85 88888.00 2011-09-09 09:55:43.000 252 12734.23 80.95 54939.82 88888.00 2011-09-09 09:55:43.125 252 12734.17 80.92 54939.82 88888.00 2011-09-09 09:55:43.250 252 12734.17 80.92 54939.80 88888.00 2011-09-09 09:55:43.375 252 12734.23 80.95 54939.82 88888.00 2011-09-09 09:55:43.500 252 12734.15 80.95 54939.80 88888.00 2011-09-09 09:55:43.625 252 12734.12 80.95 54939.80 88888.00 2011-09-09 09:55:43.750 252 12734.17 80.95 54939.80 88888.00 2011-09-09 09:55:43.875 252 12734.20 80.95 54939.82 88888.00 2011-09-09 09:55:44.000 252 12734.20 80.95 54939.82 88888.00 2011-09-09 09:55:44.125 252 12734.17 80.95 54939.85 88888.00 2011-09-09 09:55:44.250 252 12734.15 80.92 54939.85 88888.00 2011-09-09 09:55:44.375 252 12734.10 80.92 54939.82 88888.00 2011-09-09 09:55:44.500 252 12734.08 80.97 54939.85 88888.00 2011-09-09 09:55:44.625 252 12734.10 81.00 54939.85 88888.00 2011-09-09 09:55:44.750 252 12734.15 80.95 54939.85 88888.00 2011-09-09 09:55:44.875 252 12734.17 80.90 54939.85 88888.00 2011-09-09 09:55:45.000 252 12734.17 80.90 54939.82 88888.00 2011-09-09 09:55:45.125 252 12734.17 80.92 54939.85 88888.00 2011-09-09 09:55:45.250 252 12734.17 80.95 54939.88 88888.00 2011-09-09 09:55:45.375 252 12734.17 80.97 54939.85 88888.00 2011-09-09 09:55:45.500 252 12734.17 80.95 54939.85 88888.00 2011-09-09 09:55:45.625 252 12734.23 80.95 54939.85 88888.00 2011-09-09 09:55:45.750 252 12734.23 80.95 54939.85 88888.00 2011-09-09 09:55:45.875 252 12734.25 80.97 54939.88 88888.00 2011-09-09 09:55:46.000 252 12734.27 81.00 54939.85 88888.00 2011-09-09 09:55:46.125 252 12734.30 80.95 54939.82 88888.00 2011-09-09 09:55:46.250 252 12734.25 80.90 54939.80 88888.00 2011-09-09 09:55:46.375 252 12734.27 80.90 54939.80 88888.00 2011-09-09 09:55:46.500 252 12734.25 80.95 54939.82 88888.00 2011-09-09 09:55:46.625 252 12734.20 80.95 54939.82 88888.00 2011-09-09 09:55:46.750 252 12734.15 80.97 54939.85 88888.00 2011-09-09 09:55:46.875 252 12734.20 81.00 54939.82 88888.00 2011-09-09 09:55:47.000 252 12734.25 81.00 54939.82 88888.00 2011-09-09 09:55:47.125 252 12734.23 80.97 54939.85 88888.00 2011-09-09 09:55:47.250 252 12734.20 80.95 54939.88 88888.00 2011-09-09 09:55:47.375 252 12734.15 80.92 54939.85 88888.00 2011-09-09 09:55:47.500 252 12734.15 80.92 54939.80 88888.00 2011-09-09 09:55:47.625 252 12734.20 80.95 54939.80 88888.00 2011-09-09 09:55:47.750 252 12734.23 80.92 54939.82 88888.00 2011-09-09 09:55:47.875 252 12734.27 80.90 54939.82 88888.00 2011-09-09 09:55:48.000 252 12734.25 80.92 54939.82 88888.00 2011-09-09 09:55:48.125 252 12734.23 80.95 54939.82 88888.00 2011-09-09 09:55:48.250 252 12734.20 80.92 54939.82 88888.00 2011-09-09 09:55:48.375 252 12734.27 80.92 54939.82 88888.00 2011-09-09 09:55:48.500 252 12734.30 80.92 54939.80 88888.00 2011-09-09 09:55:48.625 252 12734.30 80.95 54939.82 88888.00 2011-09-09 09:55:48.750 252 12734.30 80.95 54939.82 88888.00 2011-09-09 09:55:48.875 252 12734.25 80.90 54939.82 88888.00 2011-09-09 09:55:49.000 252 12734.25 80.90 54939.82 88888.00 2011-09-09 09:55:49.125 252 12734.30 80.90 54939.82 88888.00 2011-09-09 09:55:49.250 252 12734.27 80.85 54939.80 88888.00 2011-09-09 09:55:49.375 252 12734.27 80.88 54939.82 88888.00 2011-09-09 09:55:49.500 252 12734.30 80.88 54939.80 88888.00 2011-09-09 09:55:49.625 252 12734.35 80.85 54939.80 88888.00 2011-09-09 09:55:49.750 252 12734.35 80.92 54939.80 88888.00 2011-09-09 09:55:49.875 252 12734.35 80.90 54939.82 88888.00 2011-09-09 09:55:50.000 252 12734.33 80.92 54939.82 88888.00 2011-09-09 09:55:50.125 252 12734.30 80.95 54939.85 88888.00 2011-09-09 09:55:50.250 252 12734.33 80.92 54939.82 88888.00 2011-09-09 09:55:50.375 252 12734.30 80.92 54939.80 88888.00 2011-09-09 09:55:50.500 252 12734.25 80.90 54939.80 88888.00 2011-09-09 09:55:50.625 252 12734.25 80.90 54939.82 88888.00 2011-09-09 09:55:50.750 252 12734.23 80.90 54939.82 88888.00 2011-09-09 09:55:50.875 252 12734.25 80.90 54939.82 88888.00 2011-09-09 09:55:51.000 252 12734.30 80.92 54939.80 88888.00 2011-09-09 09:55:51.125 252 12734.33 80.92 54939.80 88888.00 2011-09-09 09:55:51.250 252 12734.30 80.88 54939.80 88888.00 2011-09-09 09:55:51.375 252 12734.33 80.88 54939.82 88888.00 2011-09-09 09:55:51.500 252 12734.30 80.92 54939.82 88888.00 2011-09-09 09:55:51.625 252 12734.23 80.92 54939.82 88888.00 2011-09-09 09:55:51.750 252 12734.23 80.90 54939.82 88888.00 2011-09-09 09:55:51.875 252 12734.20 80.83 54939.78 88888.00 2011-09-09 09:55:52.000 252 12734.23 80.83 54939.80 88888.00 2011-09-09 09:55:52.125 252 12734.27 80.88 54939.82 88888.00 2011-09-09 09:55:52.250 252 12734.25 80.92 54939.85 88888.00 2011-09-09 09:55:52.375 252 12734.23 80.92 54939.85 88888.00 2011-09-09 09:55:52.500 252 12734.23 80.92 54939.82 88888.00 2011-09-09 09:55:52.625 252 12734.25 80.88 54939.82 88888.00 2011-09-09 09:55:52.750 252 12734.23 80.88 54939.82 88888.00 2011-09-09 09:55:52.875 252 12734.35 80.88 54939.82 88888.00 2011-09-09 09:55:53.000 252 12734.38 80.85 54939.80 88888.00 2011-09-09 09:55:53.125 252 12734.33 80.90 54939.82 88888.00 2011-09-09 09:55:53.250 252 12734.27 80.88 54939.82 88888.00 2011-09-09 09:55:53.375 252 12734.27 80.90 54939.85 88888.00 2011-09-09 09:55:53.500 252 12734.30 80.90 54939.88 88888.00 2011-09-09 09:55:53.625 252 12734.27 80.90 54939.85 88888.00 2011-09-09 09:55:53.750 252 12734.23 80.88 54939.82 88888.00 2011-09-09 09:55:53.875 252 12734.25 80.88 54939.80 88888.00 2011-09-09 09:55:54.000 252 12734.30 80.90 54939.82 88888.00 2011-09-09 09:55:54.125 252 12734.33 80.92 54939.82 88888.00 2011-09-09 09:55:54.250 252 12734.30 80.90 54939.78 88888.00 2011-09-09 09:55:54.375 252 12734.27 80.88 54939.78 88888.00 2011-09-09 09:55:54.500 252 12734.25 80.88 54939.78 88888.00 2011-09-09 09:55:54.625 252 12734.23 80.85 54939.80 88888.00 2011-09-09 09:55:54.750 252 12734.23 80.88 54939.80 88888.00 2011-09-09 09:55:54.875 252 12734.30 80.88 54939.80 88888.00 2011-09-09 09:55:55.000 252 12734.35 80.88 54939.80 88888.00 2011-09-09 09:55:55.125 252 12734.30 80.90 54939.78 88888.00 2011-09-09 09:55:55.250 252 12734.23 80.88 54939.80 88888.00 2011-09-09 09:55:55.375 252 12734.25 80.88 54939.82 88888.00 2011-09-09 09:55:55.500 252 12734.25 80.83 54939.82 88888.00 2011-09-09 09:55:55.625 252 12734.23 80.85 54939.82 88888.00 2011-09-09 09:55:55.750 252 12734.20 80.88 54939.80 88888.00 2011-09-09 09:55:55.875 252 12734.20 80.83 54939.80 88888.00 2011-09-09 09:55:56.000 252 12734.25 80.85 54939.80 88888.00 2011-09-09 09:55:56.125 252 12734.25 80.85 54939.82 88888.00 2011-09-09 09:55:56.250 252 12734.20 80.90 54939.82 88888.00 2011-09-09 09:55:56.375 252 12734.20 80.92 54939.85 88888.00 2011-09-09 09:55:56.500 252 12734.23 80.88 54939.85 88888.00 2011-09-09 09:55:56.625 252 12734.27 80.88 54939.82 88888.00 2011-09-09 09:55:56.750 252 12734.30 80.88 54939.82 88888.00 2011-09-09 09:55:56.875 252 12734.35 80.88 54939.80 88888.00 2011-09-09 09:55:57.000 252 12734.33 80.85 54939.80 88888.00 2011-09-09 09:55:57.125 252 12734.27 80.85 54939.80 88888.00 2011-09-09 09:55:57.250 252 12734.30 80.88 54939.85 88888.00 2011-09-09 09:55:57.375 252 12734.40 80.88 54939.82 88888.00 2011-09-09 09:55:57.500 252 12734.40 80.85 54939.80 88888.00 2011-09-09 09:55:57.625 252 12734.33 80.83 54939.80 88888.00 2011-09-09 09:55:57.750 252 12734.30 80.85 54939.80 88888.00 2011-09-09 09:55:57.875 252 12734.27 80.85 54939.80 88888.00 2011-09-09 09:55:58.000 252 12734.30 80.83 54939.80 88888.00 2011-09-09 09:55:58.125 252 12734.25 80.83 54939.80 88888.00 2011-09-09 09:55:58.250 252 12734.17 80.83 54939.82 88888.00 2011-09-09 09:55:58.375 252 12734.20 80.83 54939.80 88888.00 2011-09-09 09:55:58.500 252 12734.27 80.85 54939.80 88888.00 2011-09-09 09:55:58.625 252 12734.33 80.85 54939.80 88888.00 2011-09-09 09:55:58.750 252 12734.30 80.85 54939.80 88888.00 2011-09-09 09:55:58.875 252 12734.20 80.85 54939.80 88888.00 2011-09-09 09:55:59.000 252 12734.27 80.88 54939.80 88888.00 2011-09-09 09:55:59.125 252 12734.30 80.88 54939.80 88888.00 2011-09-09 09:55:59.250 252 12734.25 80.85 54939.82 88888.00 2011-09-09 09:55:59.375 252 12734.27 80.85 54939.82 88888.00 2011-09-09 09:55:59.500 252 12734.27 80.85 54939.82 88888.00 2011-09-09 09:55:59.625 252 12734.20 80.88 54939.82 88888.00 2011-09-09 09:55:59.750 252 12734.20 80.90 54939.82 88888.00 2011-09-09 09:55:59.875 252 12734.25 80.90 54939.82 88888.00 2011-09-09 09:56:00.000 252 12734.27 80.90 54939.82 88888.00 2011-09-09 09:56:00.125 252 12734.25 80.85 54939.82 88888.00 2011-09-09 09:56:00.250 252 12734.20 80.83 54939.82 88888.00 2011-09-09 09:56:00.375 252 12734.27 80.88 54939.80 88888.00 2011-09-09 09:56:00.500 252 12734.27 80.88 54939.80 88888.00 2011-09-09 09:56:00.625 252 12734.30 80.85 54939.82 88888.00 2011-09-09 09:56:00.750 252 12734.30 80.85 54939.85 88888.00 2011-09-09 09:56:00.875 252 12734.38 80.88 54939.82 88888.00 2011-09-09 09:56:01.000 252 12734.38 80.90 54939.80 88888.00 2011-09-09 09:56:01.125 252 12734.30 80.88 54939.80 88888.00 2011-09-09 09:56:01.250 252 12734.27 80.85 54939.82 88888.00 2011-09-09 09:56:01.375 252 12734.33 80.90 54939.82 88888.00 2011-09-09 09:56:01.500 252 12734.33 80.92 54939.82 88888.00 2011-09-09 09:56:01.625 252 12734.33 80.90 54939.82 88888.00 2011-09-09 09:56:01.750 252 12734.38 80.90 54939.82 88888.00 2011-09-09 09:56:01.875 252 12734.40 80.90 54939.80 88888.00 2011-09-09 09:56:02.000 252 12734.38 80.92 54939.82 88888.00 2011-09-09 09:56:02.125 252 12734.33 80.95 54939.85 88888.00 2011-09-09 09:56:02.250 252 12734.30 80.90 54939.85 88888.00 2011-09-09 09:56:02.375 252 12734.35 80.90 54939.80 88888.00 2011-09-09 09:56:02.500 252 12734.30 80.92 54939.80 88888.00 2011-09-09 09:56:02.625 252 12734.27 80.92 54939.82 88888.00 2011-09-09 09:56:02.750 252 12734.27 80.95 54939.80 88888.00 2011-09-09 09:56:02.875 252 12734.27 80.92 54939.82 88888.00 2011-09-09 09:56:03.000 252 12734.27 80.92 54939.80 88888.00 2011-09-09 09:56:03.125 252 12734.30 80.92 54939.82 88888.00 2011-09-09 09:56:03.250 252 12734.25 80.90 54939.80 88888.00 2011-09-09 09:56:03.375 252 12734.33 80.92 54939.82 88888.00 2011-09-09 09:56:03.500 252 12734.33 80.95 54939.80 88888.00 2011-09-09 09:56:03.625 252 12734.33 80.95 54939.80 88888.00 2011-09-09 09:56:03.750 252 12734.35 80.97 54939.82 88888.00 2011-09-09 09:56:03.875 252 12734.35 80.97 54939.85 88888.00 2011-09-09 09:56:04.000 252 12734.30 81.00 54939.85 88888.00 2011-09-09 09:56:04.125 252 12734.27 81.00 54939.82 88888.00 2011-09-09 09:56:04.250 252 12734.25 80.97 54939.82 88888.00 2011-09-09 09:56:04.375 252 12734.27 81.00 54939.82 88888.00 2011-09-09 09:56:04.500 252 12734.30 81.03 54939.82 88888.00 2011-09-09 09:56:04.625 252 12734.27 81.03 54939.80 88888.00 2011-09-09 09:56:04.750 252 12734.27 81.03 54939.80 88888.00 2011-09-09 09:56:04.875 252 12734.27 81.03 54939.80 88888.00 2011-09-09 09:56:05.000 252 12734.27 81.03 54939.80 88888.00 2011-09-09 09:56:05.125 252 12734.23 81.03 54939.82 88888.00 2011-09-09 09:56:05.250 252 12734.20 80.97 54939.80 88888.00 2011-09-09 09:56:05.375 252 12734.25 81.00 54939.82 88888.00 2011-09-09 09:56:05.500 252 12734.27 81.03 54939.82 88888.00 2011-09-09 09:56:05.625 252 12734.23 81.08 54939.82 88888.00 2011-09-09 09:56:05.750 252 12734.23 81.08 54939.82 88888.00 2011-09-09 09:56:05.875 252 12734.23 81.05 54939.80 88888.00 2011-09-09 09:56:06.000 252 12734.23 81.08 54939.80 88888.00 2011-09-09 09:56:06.125 252 12734.27 81.08 54939.80 88888.00 2011-09-09 09:56:06.250 252 12734.20 81.05 54939.82 88888.00 2011-09-09 09:56:06.375 252 12734.20 81.08 54939.82 88888.00 2011-09-09 09:56:06.500 252 12734.25 81.08 54939.82 88888.00 2011-09-09 09:56:06.625 252 12734.27 81.08 54939.82 88888.00 2011-09-09 09:56:06.750 252 12734.27 81.05 54939.82 88888.00 2011-09-09 09:56:06.875 252 12734.23 81.05 54939.85 88888.00 2011-09-09 09:56:07.000 252 12734.20 81.08 54939.82 88888.00 2011-09-09 09:56:07.125 252 12734.23 81.10 54939.82 88888.00 2011-09-09 09:56:07.250 252 12734.17 81.08 54939.82 88888.00 2011-09-09 09:56:07.375 252 12734.17 81.10 54939.82 88888.00 2011-09-09 09:56:07.500 252 12734.20 81.12 54939.82 88888.00 2011-09-09 09:56:07.625 252 12734.23 81.15 54939.80 88888.00 2011-09-09 09:56:07.750 252 12734.23 81.15 54939.80 88888.00 2011-09-09 09:56:07.875 252 12734.20 81.15 54939.82 88888.00 2011-09-09 09:56:08.000 252 12734.20 81.15 54939.82 88888.00 2011-09-09 09:56:08.125 252 12734.23 81.15 54939.85 88888.00 2011-09-09 09:56:08.250 252 12734.23 81.12 54939.85 88888.00 2011-09-09 09:56:08.375 252 12734.25 81.12 54939.80 88888.00 2011-09-09 09:56:08.500 252 12734.17 81.12 54939.80 88888.00 2011-09-09 09:56:08.625 252 12734.23 81.17 54939.82 88888.00 2011-09-09 09:56:08.750 252 12734.23 81.20 54939.82 88888.00 2011-09-09 09:56:08.875 252 12734.17 81.17 54939.80 88888.00 2011-09-09 09:56:09.000 252 12734.17 81.17 54939.82 88888.00 2011-09-09 09:56:09.125 252 12734.12 81.15 54939.80 88888.00 2011-09-09 09:56:09.250 252 12734.08 81.15 54939.82 88888.00 2011-09-09 09:56:09.375 252 12734.17 81.22 54939.82 88888.00 2011-09-09 09:56:09.500 252 12734.20 81.25 54939.82 88888.00 2011-09-09 09:56:09.625 252 12734.15 81.22 54939.80 88888.00 2011-09-09 09:56:09.750 252 12734.12 81.20 54939.82 88888.00 2011-09-09 09:56:09.875 252 12734.17 81.17 54939.80 88888.00 2011-09-09 09:56:10.000 252 12734.17 81.17 54939.82 88888.00 2011-09-09 09:56:10.125 252 12734.15 81.22 54939.82 88888.00 2011-09-09 09:56:10.250 252 12734.15 81.20 54939.82 88888.00 2011-09-09 09:56:10.375 252 12734.15 81.20 54939.80 88888.00 2011-09-09 09:56:10.500 252 12734.15 81.22 54939.78 88888.00 2011-09-09 09:56:10.625 252 12734.15 81.28 54939.82 88888.00 2011-09-09 09:56:10.750 252 12734.15 81.25 54939.85 88888.00 2011-09-09 09:56:10.875 252 12734.17 81.28 54939.82 88888.00 2011-09-09 09:56:11.000 252 12734.23 81.28 54939.85 88888.00 2011-09-09 09:56:11.125 252 12734.15 81.25 54939.85 88888.00 2011-09-09 09:56:11.250 252 12734.08 81.20 54939.85 88888.00 2011-09-09 09:56:11.375 252 12734.12 81.20 54939.85 88888.00 2011-09-09 09:56:11.500 252 12734.12 81.25 54939.82 88888.00 2011-09-09 09:56:11.625 252 12734.15 81.30 54939.82 88888.00 2011-09-09 09:56:11.750 252 12734.12 81.25 54939.80 88888.00 2011-09-09 09:56:11.875 252 12734.08 81.28 54939.82 88888.00 2011-09-09 09:56:12.000 252 12734.10 81.30 54939.80 88888.00 2011-09-09 09:56:12.125 252 12734.12 81.28 54939.82 88888.00 2011-09-09 09:56:12.250 252 12734.02 81.28 54939.85 88888.00 2011-09-09 09:56:12.375 252 12733.95 81.25 54939.82 88888.00 2011-09-09 09:56:12.500 252 12734.00 81.28 54939.85 88888.00 2011-09-09 09:56:12.625 252 12734.10 81.28 54939.88 88888.00 2011-09-09 09:56:12.750 252 12734.17 81.35 54939.88 88888.00 2011-09-09 09:56:12.875 252 12734.17 81.35 54939.85 88888.00 2011-09-09 09:56:13.000 252 12734.10 81.33 54939.85 88888.00 2011-09-09 09:56:13.125 252 12734.02 81.30 54939.85 88888.00 2011-09-09 09:56:13.250 252 12733.98 81.30 54939.85 88888.00 2011-09-09 09:56:13.375 252 12733.98 81.30 54939.85 88888.00 2011-09-09 09:56:13.500 252 12733.95 81.33 54939.82 88888.00 2011-09-09 09:56:13.625 252 12734.00 81.35 54939.82 88888.00 2011-09-09 09:56:13.750 252 12734.02 81.35 54939.82 88888.00 2011-09-09 09:56:13.875 252 12734.00 81.35 54939.85 88888.00 2011-09-09 09:56:14.000 252 12734.00 81.35 54939.85 88888.00 2011-09-09 09:56:14.125 252 12734.08 81.38 54939.85 88888.00 2011-09-09 09:56:14.250 252 12734.02 81.38 54939.85 88888.00 2011-09-09 09:56:14.375 252 12734.05 81.40 54939.88 88888.00 2011-09-09 09:56:14.500 252 12734.02 81.38 54939.85 88888.00 2011-09-09 09:56:14.625 252 12734.00 81.38 54939.85 88888.00 2011-09-09 09:56:14.750 252 12734.02 81.38 54939.85 88888.00 2011-09-09 09:56:14.875 252 12734.05 81.38 54939.85 88888.00 2011-09-09 09:56:15.000 252 12734.05 81.40 54939.85 88888.00 2011-09-09 09:56:15.125 252 12734.05 81.40 54939.85 88888.00 2011-09-09 09:56:15.250 252 12734.05 81.42 54939.88 88888.00 2011-09-09 09:56:15.375 252 12734.08 81.45 54939.90 88888.00 2011-09-09 09:56:15.500 252 12734.08 81.42 54939.88 88888.00 2011-09-09 09:56:15.625 252 12734.02 81.40 54939.88 88888.00 2011-09-09 09:56:15.750 252 12734.02 81.38 54939.85 88888.00 2011-09-09 09:56:15.875 252 12734.02 81.40 54939.85 88888.00 2011-09-09 09:56:16.000 252 12734.00 81.42 54939.85 88888.00 2011-09-09 09:56:16.125 252 12733.95 81.42 54939.88 88888.00 2011-09-09 09:56:16.250 252 12733.92 81.40 54939.88 88888.00 2011-09-09 09:56:16.375 252 12734.00 81.42 54939.88 88888.00 2011-09-09 09:56:16.500 252 12733.98 81.45 54939.88 88888.00 2011-09-09 09:56:16.625 252 12734.02 81.45 54939.85 88888.00 2011-09-09 09:56:16.750 252 12734.05 81.42 54939.85 88888.00 2011-09-09 09:56:16.875 252 12734.05 81.42 54939.85 88888.00 2011-09-09 09:56:17.000 252 12734.08 81.42 54939.82 88888.00 2011-09-09 09:56:17.125 252 12734.08 81.47 54939.85 88888.00 2011-09-09 09:56:17.250 252 12734.08 81.45 54939.88 88888.00 2011-09-09 09:56:17.375 252 12734.10 81.45 54939.88 88888.00 2011-09-09 09:56:17.500 252 12734.12 81.42 54939.85 88888.00 2011-09-09 09:56:17.625 252 12734.10 81.47 54939.85 88888.00 2011-09-09 09:56:17.750 252 12734.12 81.47 54939.88 88888.00 2011-09-09 09:56:17.875 252 12734.10 81.50 54939.88 88888.00 2011-09-09 09:56:18.000 252 12734.08 81.50 54939.88 88888.00 2011-09-09 09:56:18.125 252 12734.02 81.47 54939.88 88888.00 2011-09-09 09:56:18.250 252 12734.02 81.45 54939.88 88888.00 2011-09-09 09:56:18.375 252 12734.08 81.50 54939.88 88888.00 2011-09-09 09:56:18.500 252 12734.05 81.50 54939.88 88888.00 2011-09-09 09:56:18.625 252 12734.00 81.50 54939.88 88888.00 2011-09-09 09:56:18.750 252 12734.02 81.53 54939.90 88888.00 2011-09-09 09:56:18.875 252 12734.05 81.53 54939.90 88888.00 2011-09-09 09:56:19.000 252 12734.05 81.53 54939.88 88888.00 2011-09-09 09:56:19.125 252 12734.02 81.53 54939.90 88888.00 2011-09-09 09:56:19.250 252 12734.00 81.50 54939.90 88888.00 2011-09-09 09:56:19.375 252 12734.02 81.50 54939.88 88888.00 2011-09-09 09:56:19.500 252 12733.98 81.53 54939.88 88888.00 2011-09-09 09:56:19.625 252 12733.95 81.50 54939.88 88888.00 2011-09-09 09:56:19.750 252 12733.95 81.53 54939.90 88888.00 2011-09-09 09:56:19.875 252 12734.02 81.55 54939.90 88888.00 2011-09-09 09:56:20.000 252 12734.02 81.53 54939.88 88888.00 2011-09-09 09:56:20.125 252 12734.00 81.53 54939.88 88888.00 2011-09-09 09:56:20.250 252 12733.92 81.47 54939.88 88888.00 2011-09-09 09:56:20.375 252 12733.95 81.50 54939.88 88888.00 2011-09-09 09:56:20.500 252 12733.98 81.50 54939.90 88888.00 2011-09-09 09:56:20.625 252 12734.00 81.55 54939.90 88888.00 2011-09-09 09:56:20.750 252 12733.98 81.55 54939.88 88888.00 2011-09-09 09:56:20.875 252 12733.95 81.55 54939.90 88888.00 2011-09-09 09:56:21.000 252 12734.00 81.55 54939.90 88888.00 2011-09-09 09:56:21.125 252 12734.00 81.53 54939.88 88888.00 2011-09-09 09:56:21.250 252 12733.95 81.50 54939.88 88888.00 2011-09-09 09:56:21.375 252 12733.98 81.55 54939.88 88888.00 2011-09-09 09:56:21.500 252 12734.02 81.58 54939.88 88888.00 2011-09-09 09:56:21.625 252 12734.00 81.55 54939.90 88888.00 2011-09-09 09:56:21.750 252 12734.00 81.55 54939.88 88888.00 2011-09-09 09:56:21.875 252 12734.00 81.55 54939.93 88888.00 2011-09-09 09:56:22.000 252 12734.00 81.55 54939.93 88888.00 2011-09-09 09:56:22.125 252 12733.98 81.55 54939.93 88888.00 2011-09-09 09:56:22.250 252 12733.92 81.53 54939.93 88888.00 2011-09-09 09:56:22.375 252 12733.98 81.55 54939.93 88888.00 2011-09-09 09:56:22.500 252 12733.95 81.58 54939.95 88888.00 2011-09-09 09:56:22.625 252 12733.92 81.58 54939.93 88888.00 2011-09-09 09:56:22.750 252 12733.92 81.55 54939.90 88888.00 2011-09-09 09:56:22.875 252 12734.00 81.55 54939.90 88888.00 2011-09-09 09:56:23.000 252 12734.05 81.55 54939.88 88888.00 2011-09-09 09:56:23.125 252 12734.05 81.58 54939.90 88888.00 2011-09-09 09:56:23.250 252 12734.05 81.58 54939.88 88888.00 2011-09-09 09:56:23.375 252 12734.02 81.58 54939.88 88888.00 2011-09-09 09:56:23.500 252 12733.98 81.58 54939.90 88888.00 2011-09-09 09:56:23.625 252 12734.00 81.58 54939.90 88888.00 2011-09-09 09:56:23.750 252 12733.92 81.58 54939.90 88888.00 2011-09-09 09:56:23.875 252 12733.88 81.58 54939.90 88888.00 2011-09-09 09:56:24.000 252 12733.92 81.58 54939.93 88888.00 2011-09-09 09:56:24.125 252 12733.95 81.58 54939.93 88888.00 2011-09-09 09:56:24.250 252 12733.92 81.58 54939.93 88888.00 2011-09-09 09:56:24.375 252 12734.00 81.60 54939.93 88888.00 2011-09-09 09:56:24.500 252 12734.00 81.60 54939.90 88888.00 2011-09-09 09:56:24.625 252 12734.00 81.62 54939.93 88888.00 2011-09-09 09:56:24.750 252 12734.00 81.60 54939.90 88888.00 2011-09-09 09:56:24.875 252 12733.95 81.58 54939.93 88888.00 2011-09-09 09:56:25.000 252 12733.98 81.58 54939.90 88888.00 2011-09-09 09:56:25.125 252 12734.02 81.58 54939.93 88888.00 2011-09-09 09:56:25.250 252 12734.02 81.60 54939.93 88888.00 2011-09-09 09:56:25.375 252 12734.00 81.60 54939.93 88888.00 2011-09-09 09:56:25.500 252 12734.02 81.60 54939.93 88888.00 2011-09-09 09:56:25.625 252 12734.08 81.62 54939.95 88888.00 2011-09-09 09:56:25.750 252 12734.00 81.60 54939.93 88888.00 2011-09-09 09:56:25.875 252 12733.98 81.62 54939.93 88888.00 2011-09-09 09:56:26.000 252 12734.05 81.62 54939.93 88888.00 2011-09-09 09:56:26.125 252 12734.08 81.60 54939.93 88888.00 2011-09-09 09:56:26.250 252 12734.02 81.60 54939.93 88888.00 2011-09-09 09:56:26.375 252 12734.05 81.62 54939.88 88888.00 2011-09-09 09:56:26.500 252 12734.02 81.62 54939.90 88888.00 2011-09-09 09:56:26.625 252 12733.98 81.60 54939.90 88888.00 2011-09-09 09:56:26.750 252 12733.95 81.65 54939.93 88888.00 2011-09-09 09:56:26.875 252 12733.95 81.67 54939.95 88888.00 2011-09-09 09:56:27.000 252 12733.90 81.65 54939.93 88888.00 2011-09-09 09:56:27.125 252 12733.88 81.65 54939.93 88888.00 2011-09-09 09:56:27.250 252 12733.88 81.62 54939.93 88888.00 2011-09-09 09:56:27.375 252 12733.98 81.62 54939.93 88888.00 2011-09-09 09:56:27.500 252 12734.00 81.65 54939.95 88888.00 2011-09-09 09:56:27.625 252 12733.92 81.65 54939.95 88888.00 2011-09-09 09:56:27.750 252 12733.92 81.67 54939.95 88888.00 2011-09-09 09:56:27.875 252 12733.92 81.67 54939.95 88888.00 2011-09-09 09:56:28.000 252 12733.92 81.70 54939.93 88888.00 2011-09-09 09:56:28.125 252 12733.90 81.70 54939.93 88888.00 2011-09-09 09:56:28.250 252 12733.95 81.67 54939.93 88888.00 2011-09-09 09:56:28.375 252 12734.00 81.70 54939.93 88888.00 2011-09-09 09:56:28.500 252 12733.95 81.67 54939.93 88888.00 2011-09-09 09:56:28.625 252 12733.95 81.67 54939.95 88888.00 2011-09-09 09:56:28.750 252 12733.95 81.67 54939.93 88888.00 2011-09-09 09:56:28.875 252 12733.88 81.67 54939.93 88888.00 2011-09-09 09:56:29.000 252 12733.83 81.67 54939.90 88888.00 2011-09-09 09:56:29.125 252 12733.85 81.70 54939.93 88888.00 2011-09-09 09:56:29.250 252 12733.90 81.65 54939.93 88888.00 2011-09-09 09:56:29.375 252 12733.92 81.65 54939.90 88888.00 2011-09-09 09:56:29.500 252 12733.92 81.65 54939.93 88888.00 2011-09-09 09:56:29.625 252 12733.92 81.65 54939.93 88888.00 2011-09-09 09:56:29.750 252 12733.95 81.67 54939.90 88888.00 2011-09-09 09:56:29.875 252 12733.98 81.70 54939.93 88888.00 2011-09-09 09:56:30.000 252 12734.02 81.67 54939.93 88888.00 2011-09-09 09:56:30.125 252 12734.02 81.70 54939.95 88888.00 2011-09-09 09:56:30.250 252 12733.92 81.70 54939.95 88888.00 2011-09-09 09:56:30.375 252 12733.95 81.70 54939.93 88888.00 2011-09-09 09:56:30.500 252 12734.02 81.72 54939.93 88888.00 2011-09-09 09:56:30.625 252 12734.05 81.72 54939.93 88888.00 2011-09-09 09:56:30.750 252 12734.00 81.72 54939.93 88888.00 2011-09-09 09:56:30.875 252 12734.00 81.75 54939.93 88888.00 2011-09-09 09:56:31.000 252 12734.00 81.72 54939.93 88888.00 2011-09-09 09:56:31.125 252 12734.00 81.70 54939.93 88888.00 2011-09-09 09:56:31.250 252 12734.00 81.70 54939.93 88888.00 2011-09-09 09:56:31.375 252 12734.05 81.72 54939.93 88888.00 2011-09-09 09:56:31.500 252 12734.05 81.70 54939.93 88888.00 2011-09-09 09:56:31.625 252 12734.02 81.70 54939.95 88888.00 2011-09-09 09:56:31.750 252 12734.08 81.75 54939.95 88888.00 2011-09-09 09:56:31.875 252 12734.12 81.78 54939.95 88888.00 2011-09-09 09:56:32.000 252 12734.12 81.78 54939.95 88888.00 2011-09-09 09:56:32.125 252 12734.10 81.75 54939.93 88888.00 2011-09-09 09:56:32.250 252 12734.02 81.72 54939.93 88888.00 2011-09-09 09:56:32.375 252 12734.00 81.72 54939.93 88888.00 2011-09-09 09:56:32.500 252 12733.95 81.75 54939.90 88888.00 2011-09-09 09:56:32.625 252 12733.92 81.78 54939.93 88888.00 2011-09-09 09:56:32.750 252 12733.92 81.75 54939.93 88888.00 2011-09-09 09:56:32.875 252 12733.98 81.72 54939.93 88888.00 2011-09-09 09:56:33.000 252 12734.02 81.75 54939.90 88888.00 2011-09-09 09:56:33.125 252 12734.02 81.78 54939.90 88888.00 2011-09-09 09:56:33.250 252 12733.98 81.75 54939.93 88888.00 2011-09-09 09:56:33.375 252 12734.05 81.80 54939.93 88888.00 2011-09-09 09:56:33.500 252 12734.12 81.80 54939.93 88888.00 2011-09-09 09:56:33.625 252 12734.12 81.78 54939.93 88888.00 2011-09-09 09:56:33.750 252 12734.10 81.78 54939.93 88888.00 2011-09-09 09:56:33.875 252 12734.08 81.75 54939.95 88888.00 2011-09-09 09:56:34.000 252 12734.08 81.78 54939.93 88888.00 2011-09-09 09:56:34.125 252 12734.02 81.78 54939.95 88888.00 2011-09-09 09:56:34.250 252 12733.98 81.80 54939.95 88888.00 2011-09-09 09:56:34.375 252 12734.05 81.80 54939.95 88888.00 2011-09-09 09:56:34.500 252 12734.08 81.80 54939.93 88888.00 2011-09-09 09:56:34.625 252 12733.95 81.80 54939.95 88888.00 2011-09-09 09:56:34.750 252 12733.92 81.80 54939.93 88888.00 2011-09-09 09:56:34.875 252 12733.98 81.80 54939.95 88888.00 2011-09-09 09:56:35.000 252 12734.00 81.80 54939.97 88888.00 2011-09-09 09:56:35.125 252 12734.00 81.80 54939.95 88888.00 2011-09-09 09:56:35.250 252 12733.98 81.80 54939.95 88888.00 2011-09-09 09:56:35.375 252 12734.02 81.83 54939.95 88888.00 2011-09-09 09:56:35.500 252 12734.02 81.80 54939.93 88888.00 2011-09-09 09:56:35.625 252 12733.98 81.85 54939.95 88888.00 2011-09-09 09:56:35.750 252 12733.98 81.85 54939.93 88888.00 2011-09-09 09:56:35.875 252 12733.92 81.83 54939.93 88888.00 2011-09-09 09:56:36.000 252 12734.00 81.80 54939.93 88888.00 2011-09-09 09:56:36.125 252 12734.02 81.83 54939.93 88888.00 2011-09-09 09:56:36.250 252 12734.02 81.78 54939.95 88888.00 2011-09-09 09:56:36.375 252 12734.05 81.80 54939.95 88888.00 2011-09-09 09:56:36.500 252 12734.05 81.85 54939.95 88888.00 2011-09-09 09:56:36.625 252 12734.02 81.85 54939.93 88888.00 2011-09-09 09:56:36.750 252 12734.02 81.88 54939.95 88888.00 2011-09-09 09:56:36.875 252 12734.00 81.85 54939.95 88888.00 2011-09-09 09:56:37.000 252 12733.98 81.88 54939.95 88888.00 2011-09-09 09:56:37.125 252 12733.98 81.90 54939.95 88888.00 2011-09-09 09:56:37.250 252 12733.90 81.85 54939.95 88888.00 2011-09-09 09:56:37.375 252 12733.92 81.85 54939.93 88888.00 2011-09-09 09:56:37.500 252 12733.92 81.85 54939.93 88888.00 2011-09-09 09:56:37.625 252 12733.98 81.88 54939.93 88888.00 2011-09-09 09:56:37.750 252 12734.00 81.85 54939.95 88888.00 2011-09-09 09:56:37.875 252 12734.02 81.85 54939.95 88888.00 2011-09-09 09:56:38.000 252 12733.98 81.90 54939.95 88888.00 2011-09-09 09:56:38.125 252 12733.95 81.88 54939.95 88888.00 2011-09-09 09:56:38.250 252 12733.92 81.85 54939.95 88888.00 2011-09-09 09:56:38.375 252 12734.00 81.88 54939.95 88888.00 2011-09-09 09:56:38.500 252 12733.98 81.90 54939.95 88888.00 2011-09-09 09:56:38.625 252 12733.98 81.88 54939.93 88888.00 2011-09-09 09:56:38.750 252 12734.00 81.90 54939.95 88888.00 2011-09-09 09:56:38.875 252 12734.02 81.95 54939.97 88888.00 2011-09-09 09:56:39.000 252 12734.00 81.92 54939.95 88888.00 2011-09-09 09:56:39.125 252 12734.00 81.92 54939.97 88888.00 2011-09-09 09:56:39.250 252 12733.98 81.92 54939.95 88888.00 2011-09-09 09:56:39.375 252 12733.98 81.92 54939.95 88888.00 2011-09-09 09:56:39.500 252 12733.95 81.92 54939.95 88888.00 2011-09-09 09:56:39.625 252 12733.92 81.92 54940.00 88888.00 2011-09-09 09:56:39.750 252 12733.92 81.95 54940.00 88888.00 2011-09-09 09:56:39.875 252 12734.00 81.95 54939.97 88888.00 2011-09-09 09:56:40.000 252 12734.05 81.95 54939.95 88888.00 2011-09-09 09:56:40.125 252 12734.02 81.95 54939.97 88888.00 2011-09-09 09:56:40.250 252 12734.05 81.95 54939.97 88888.00 2011-09-09 09:56:40.375 252 12734.02 81.97 54939.97 88888.00 2011-09-09 09:56:40.500 252 12734.02 81.97 54939.97 88888.00 2011-09-09 09:56:40.625 252 12734.05 81.95 54940.00 88888.00 2011-09-09 09:56:40.750 252 12734.08 81.95 54939.95 88888.00 2011-09-09 09:56:40.875 252 12734.10 81.92 54939.97 88888.00 2011-09-09 09:56:41.000 252 12734.10 81.95 54939.97 88888.00 2011-09-09 09:56:41.125 252 12734.05 81.97 54939.97 88888.00 2011-09-09 09:56:41.250 252 12734.00 81.97 54939.97 88888.00 2011-09-09 09:56:41.375 252 12734.08 81.95 54939.97 88888.00 2011-09-09 09:56:41.500 252 12734.08 81.92 54939.97 88888.00 2011-09-09 09:56:41.625 252 12734.10 81.95 54939.97 88888.00 2011-09-09 09:56:41.750 252 12734.10 81.95 54939.95 88888.00 2011-09-09 09:56:41.875 252 12734.05 81.95 54939.95 88888.00 2011-09-09 09:56:42.000 252 12734.02 81.95 54939.95 88888.00 2011-09-09 09:56:42.125 252 12733.98 81.92 54939.95 88888.00 2011-09-09 09:56:42.250 252 12733.95 81.95 54939.95 88888.00 2011-09-09 09:56:42.375 252 12734.00 81.92 54939.93 88888.00 2011-09-09 09:56:42.500 252 12734.02 81.92 54939.95 88888.00 2011-09-09 09:56:42.625 252 12734.05 81.95 54939.95 88888.00 2011-09-09 09:56:42.750 252 12734.05 81.95 54939.95 88888.00 2011-09-09 09:56:42.875 252 12734.00 81.97 54939.97 88888.00 2011-09-09 09:56:43.000 252 12734.00 82.00 54939.97 88888.00 2011-09-09 09:56:43.125 252 12733.98 82.03 54940.00 88888.00 2011-09-09 09:56:43.250 252 12733.95 81.97 54939.97 88888.00 2011-09-09 09:56:43.375 252 12734.05 81.95 54939.95 88888.00 2011-09-09 09:56:43.500 252 12734.05 81.97 54939.93 88888.00 2011-09-09 09:56:43.625 252 12734.02 81.97 54939.93 88888.00 2011-09-09 09:56:43.750 252 12734.00 81.95 54939.95 88888.00 2011-09-09 09:56:43.875 252 12734.00 82.00 54939.95 88888.00 2011-09-09 09:56:44.000 252 12734.00 82.00 54939.97 88888.00 2011-09-09 09:56:44.125 252 12733.98 81.97 54939.97 88888.00 2011-09-09 09:56:44.250 252 12733.95 81.95 54939.97 88888.00 2011-09-09 09:56:44.375 252 12733.98 82.00 54940.00 88888.00 2011-09-09 09:56:44.500 252 12734.00 82.03 54939.97 88888.00 2011-09-09 09:56:44.625 252 12733.98 82.00 54939.95 88888.00 2011-09-09 09:56:44.750 252 12733.98 81.97 54939.95 88888.00 2011-09-09 09:56:44.875 252 12734.00 82.03 54939.97 88888.00 2011-09-09 09:56:45.000 252 12733.98 82.05 54939.97 88888.00 2011-09-09 09:56:45.125 252 12733.98 82.08 54940.00 88888.00 2011-09-09 09:56:45.250 252 12733.98 82.05 54940.03 88888.00 2011-09-09 09:56:45.375 252 12734.00 82.05 54940.00 88888.00 2011-09-09 09:56:45.500 252 12734.00 82.03 54939.97 88888.00 2011-09-09 09:56:45.625 252 12734.02 82.05 54940.00 88888.00 2011-09-09 09:56:45.750 252 12734.05 82.05 54940.00 88888.00 2011-09-09 09:56:45.875 252 12734.08 82.03 54940.00 88888.00 2011-09-09 09:56:46.000 252 12734.00 82.05 54939.97 88888.00 2011-09-09 09:56:46.125 252 12733.95 82.05 54940.00 88888.00 2011-09-09 09:56:46.250 252 12734.00 82.00 54939.97 88888.00 2011-09-09 09:56:46.375 252 12734.05 82.03 54939.97 88888.00 2011-09-09 09:56:46.500 252 12734.08 82.08 54939.97 88888.00 2011-09-09 09:56:46.625 252 12734.08 82.08 54939.97 88888.00 2011-09-09 09:56:46.750 252 12734.05 82.08 54939.95 88888.00 2011-09-09 09:56:46.875 252 12734.00 82.05 54939.97 88888.00 2011-09-09 09:56:47.000 252 12733.98 82.05 54939.95 88888.00 2011-09-09 09:56:47.125 252 12733.98 82.03 54939.95 88888.00 2011-09-09 09:56:47.250 252 12734.02 82.08 54939.97 88888.00 2011-09-09 09:56:47.375 252 12734.08 82.08 54939.97 88888.00 2011-09-09 09:56:47.500 252 12734.10 82.05 54939.97 88888.00 2011-09-09 09:56:47.625 252 12734.17 82.05 54939.97 88888.00 2011-09-09 09:56:47.750 252 12734.20 82.05 54939.95 88888.00 2011-09-09 09:56:47.875 252 12734.20 82.08 54939.97 88888.00 2011-09-09 09:56:48.000 252 12734.15 82.08 54939.97 88888.00 2011-09-09 09:56:48.125 252 12734.12 82.08 54939.97 88888.00 2011-09-09 09:56:48.250 252 12734.08 82.03 54939.97 88888.00 2011-09-09 09:56:48.375 252 12734.08 82.05 54939.97 88888.00 2011-09-09 09:56:48.500 252 12734.00 82.08 54939.97 88888.00 2011-09-09 09:56:48.625 252 12733.95 82.08 54940.00 88888.00 2011-09-09 09:56:48.750 252 12733.98 82.05 54940.00 88888.00 2011-09-09 09:56:48.875 252 12734.02 82.08 54939.97 88888.00 2011-09-09 09:56:49.000 252 12734.05 82.08 54939.97 88888.00 2011-09-09 09:56:49.125 252 12734.10 82.08 54939.97 88888.00 2011-09-09 09:56:49.250 252 12734.08 82.03 54939.97 88888.00 2011-09-09 09:56:49.375 252 12734.05 82.05 54939.95 88888.00 2011-09-09 09:56:49.500 252 12734.02 82.05 54939.95 88888.00 2011-09-09 09:56:49.625 252 12733.98 82.08 54939.95 88888.00 2011-09-09 09:56:49.750 252 12733.95 82.03 54939.95 88888.00 2011-09-09 09:56:49.875 252 12734.02 82.05 54939.95 88888.00 2011-09-09 09:56:50.000 252 12734.08 82.08 54939.97 88888.00 2011-09-09 09:56:50.125 252 12734.05 82.08 54939.97 88888.00 2011-09-09 09:56:50.250 252 12734.02 82.08 54939.97 88888.00 2011-09-09 09:56:50.375 252 12734.05 82.10 54939.97 88888.00 2011-09-09 09:56:50.500 252 12734.05 82.10 54940.00 88888.00 2011-09-09 09:56:50.625 252 12734.05 82.10 54939.97 88888.00 2011-09-09 09:56:50.750 252 12734.08 82.10 54940.00 88888.00 2011-09-09 09:56:50.875 252 12734.15 82.10 54940.00 88888.00 2011-09-09 09:56:51.000 252 12734.17 82.12 54939.97 88888.00 2011-09-09 09:56:51.125 252 12734.17 82.12 54939.97 88888.00 2011-09-09 09:56:51.250 252 12734.15 82.10 54939.97 88888.00 2011-09-09 09:56:51.375 252 12734.17 82.08 54939.97 88888.00 2011-09-09 09:56:51.500 252 12734.17 82.08 54939.97 88888.00 2011-09-09 09:56:51.625 252 12734.15 82.08 54940.00 88888.00 2011-09-09 09:56:51.750 252 12734.12 82.10 54939.97 88888.00 2011-09-09 09:56:51.875 252 12734.08 82.10 54939.95 88888.00 2011-09-09 09:56:52.000 252 12734.02 82.08 54939.95 88888.00 2011-09-09 09:56:52.125 252 12734.08 82.08 54939.95 88888.00 2011-09-09 09:56:52.250 252 12734.10 82.12 54940.00 88888.00 2011-09-09 09:56:52.375 252 12734.08 82.12 54940.00 88888.00 2011-09-09 09:56:52.500 252 12734.10 82.10 54940.00 88888.00 2011-09-09 09:56:52.625 252 12734.17 82.10 54939.97 88888.00 2011-09-09 09:56:52.750 252 12734.12 82.08 54939.97 88888.00 2011-09-09 09:56:52.875 252 12734.08 82.05 54939.97 88888.00 2011-09-09 09:56:53.000 252 12734.10 82.08 54939.97 88888.00 2011-09-09 09:56:53.125 252 12734.12 82.10 54940.00 88888.00 2011-09-09 09:56:53.250 252 12734.08 82.12 54940.00 88888.00 2011-09-09 09:56:53.375 252 12734.10 82.15 54940.00 88888.00 2011-09-09 09:56:53.500 252 12734.10 82.15 54939.97 88888.00 2011-09-09 09:56:53.625 252 12734.12 82.12 54940.00 88888.00 2011-09-09 09:56:53.750 252 12734.17 82.12 54940.00 88888.00 2011-09-09 09:56:53.875 252 12734.15 82.12 54940.00 88888.00 2011-09-09 09:56:54.000 252 12734.12 82.10 54939.97 88888.00 2011-09-09 09:56:54.125 252 12734.15 82.12 54939.97 88888.00 2011-09-09 09:56:54.250 252 12734.08 82.10 54940.00 88888.00 2011-09-09 09:56:54.375 252 12734.12 82.12 54939.97 88888.00 2011-09-09 09:56:54.500 252 12734.17 82.12 54939.97 88888.00 2011-09-09 09:56:54.625 252 12734.12 82.12 54939.97 88888.00 2011-09-09 09:56:54.750 252 12734.10 82.10 54939.97 88888.00 2011-09-09 09:56:54.875 252 12734.12 82.12 54939.97 88888.00 2011-09-09 09:56:55.000 252 12734.17 82.12 54940.00 88888.00 2011-09-09 09:56:55.125 252 12734.20 82.15 54939.97 88888.00 2011-09-09 09:56:55.250 252 12734.17 82.12 54940.00 88888.00 2011-09-09 09:56:55.375 252 12734.12 82.10 54939.97 88888.00 2011-09-09 09:56:55.500 252 12734.08 82.10 54940.00 88888.00 2011-09-09 09:56:55.625 252 12734.10 82.12 54940.03 88888.00 2011-09-09 09:56:55.750 252 12734.20 82.17 54940.03 88888.00 2011-09-09 09:56:55.875 252 12734.17 82.12 54940.00 88888.00 2011-09-09 09:56:56.000 252 12734.12 82.08 54939.97 88888.00 2011-09-09 09:56:56.125 252 12734.08 82.10 54940.00 88888.00 2011-09-09 09:56:56.250 252 12734.10 82.10 54940.03 88888.00 2011-09-09 09:56:56.375 252 12734.12 82.12 54940.00 88888.00 2011-09-09 09:56:56.500 252 12734.15 82.10 54939.97 88888.00 2011-09-09 09:56:56.625 252 12734.25 82.15 54940.00 88888.00 2011-09-09 09:56:56.750 252 12734.25 82.12 54939.97 88888.00 2011-09-09 09:56:56.875 252 12734.25 82.12 54940.00 88888.00 2011-09-09 09:56:57.000 252 12734.20 82.12 54940.00 88888.00 2011-09-09 09:56:57.125 252 12734.23 82.10 54939.97 88888.00 2011-09-09 09:56:57.250 252 12734.23 82.08 54940.00 88888.00 2011-09-09 09:56:57.375 252 12734.27 82.15 54940.00 88888.00 2011-09-09 09:56:57.500 252 12734.23 82.12 54939.97 88888.00 2011-09-09 09:56:57.625 252 12734.17 82.15 54940.00 88888.00 2011-09-09 09:56:57.750 252 12734.12 82.12 54939.97 88888.00 2011-09-09 09:56:57.875 252 12734.08 82.12 54939.97 88888.00 2011-09-09 09:56:58.000 252 12734.12 82.15 54940.00 88888.00 2011-09-09 09:56:58.125 252 12734.15 82.15 54940.00 88888.00 2011-09-09 09:56:58.250 252 12734.10 82.15 54940.00 88888.00 2011-09-09 09:56:58.375 252 12734.10 82.15 54940.00 88888.00 2011-09-09 09:56:58.500 252 12734.12 82.10 54940.00 88888.00 2011-09-09 09:56:58.625 252 12734.12 82.08 54940.00 88888.00 2011-09-09 09:56:58.750 252 12734.12 82.10 54939.97 88888.00 2011-09-09 09:56:58.875 252 12734.17 82.12 54940.00 88888.00 2011-09-09 09:56:59.000 252 12734.23 82.10 54940.00 88888.00 2011-09-09 09:56:59.125 252 12734.25 82.10 54940.00 88888.00 2011-09-09 09:56:59.250 252 12734.20 82.10 54940.00 88888.00 2011-09-09 09:56:59.375 252 12734.20 82.12 54940.00 88888.00 2011-09-09 09:56:59.500 252 12734.17 82.12 54939.97 88888.00 2011-09-09 09:56:59.625 252 12734.20 82.12 54940.00 88888.00 2011-09-09 09:56:59.750 252 12734.23 82.15 54940.03 88888.00 2011-09-09 09:56:59.875 252 12734.17 82.12 54940.00 88888.00 2011-09-09 09:57:00.000 252 12734.12 82.10 54940.00 88888.00 2011-09-09 09:57:00.125 252 12734.10 82.12 54940.03 88888.00 2011-09-09 09:57:00.250 252 12734.12 82.12 54940.03 88888.00 2011-09-09 09:57:00.375 252 12734.17 82.12 54940.03 88888.00 2011-09-09 09:57:00.500 252 12734.15 82.10 54940.00 88888.00 2011-09-09 09:57:00.625 252 12734.15 82.12 54940.03 88888.00 2011-09-09 09:57:00.750 252 12734.20 82.15 54940.03 88888.00 2011-09-09 09:57:00.875 252 12734.25 82.12 54940.00 88888.00 2011-09-09 09:57:01.000 252 12734.23 82.12 54940.00 88888.00 2011-09-09 09:57:01.125 252 12734.20 82.12 54940.00 88888.00 2011-09-09 09:57:01.250 252 12734.20 82.12 54940.00 88888.00 2011-09-09 09:57:01.375 252 12734.25 82.15 54940.00 88888.00 2011-09-09 09:57:01.500 252 12734.23 82.12 54940.00 88888.00 2011-09-09 09:57:01.625 252 12734.20 82.12 54940.03 88888.00 2011-09-09 09:57:01.750 252 12734.25 82.10 54940.03 88888.00 2011-09-09 09:57:01.875 252 12734.25 82.12 54940.00 88888.00 2011-09-09 09:57:02.000 252 12734.25 82.10 54940.00 88888.00 2011-09-09 09:57:02.125 252 12734.30 82.12 54940.03 88888.00 2011-09-09 09:57:02.250 252 12734.27 82.12 54940.03 88888.00 2011-09-09 09:57:02.375 252 12734.27 82.12 54940.00 88888.00 2011-09-09 09:57:02.500 252 12734.27 82.15 54940.00 88888.00 2011-09-09 09:57:02.625 252 12734.23 82.15 54940.00 88888.00 2011-09-09 09:57:02.750 252 12734.17 82.12 54940.00 88888.00 2011-09-09 09:57:02.875 252 12734.17 82.15 54940.00 88888.00 2011-09-09 09:57:03.000 252 12734.17 82.17 54940.03 88888.00 2011-09-09 09:57:03.125 252 12734.17 82.17 54940.03 88888.00 2011-09-09 09:57:03.250 252 12734.17 82.15 54940.03 88888.00 2011-09-09 09:57:03.375 252 12734.23 82.17 54940.00 88888.00 2011-09-09 09:57:03.500 252 12734.20 82.15 54940.03 88888.00 2011-09-09 09:57:03.625 252 12734.23 82.15 54940.00 88888.00 2011-09-09 09:57:03.750 252 12734.17 82.10 54940.00 88888.00 2011-09-09 09:57:03.875 252 12734.17 82.10 54940.00 88888.00 2011-09-09 09:57:04.000 252 12734.20 82.17 54940.03 88888.00 2011-09-09 09:57:04.125 252 12734.17 82.15 54940.03 88888.00 2011-09-09 09:57:04.250 252 12734.20 82.12 54940.00 88888.00 2011-09-09 09:57:04.375 252 12734.25 82.17 54940.03 88888.00 2011-09-09 09:57:04.500 252 12734.23 82.15 54940.03 88888.00 2011-09-09 09:57:04.625 252 12734.27 82.12 54940.05 88888.00 2011-09-09 09:57:04.750 252 12734.23 82.15 54940.03 88888.00 2011-09-09 09:57:04.875 252 12734.25 82.15 54940.03 88888.00 2011-09-09 09:57:05.000 252 12734.33 82.17 54940.03 88888.00 2011-09-09 09:57:05.125 252 12734.25 82.12 54940.03 88888.00 2011-09-09 09:57:05.250 252 12734.23 82.15 54940.05 88888.00 2011-09-09 09:57:05.375 252 12734.27 82.15 54940.05 88888.00 2011-09-09 09:57:05.500 252 12734.27 82.15 54940.05 88888.00 2011-09-09 09:57:05.625 252 12734.33 82.12 54940.03 88888.00 2011-09-09 09:57:05.750 252 12734.35 82.15 54940.03 88888.00 2011-09-09 09:57:05.875 252 12734.35 82.15 54940.03 88888.00 2011-09-09 09:57:06.000 252 12734.38 82.12 54940.00 88888.00 2011-09-09 09:57:06.125 252 12734.33 82.12 54940.03 88888.00 2011-09-09 09:57:06.250 252 12734.33 82.15 54940.03 88888.00 2011-09-09 09:57:06.375 252 12734.33 82.17 54940.03 88888.00 2011-09-09 09:57:06.500 252 12734.33 82.12 54940.03 88888.00 2011-09-09 09:57:06.625 252 12734.30 82.12 54940.00 88888.00 2011-09-09 09:57:06.750 252 12734.27 82.12 54940.03 88888.00 2011-09-09 09:57:06.875 252 12734.30 82.10 54940.05 88888.00 2011-09-09 09:57:07.000 252 12734.33 82.10 54940.05 88888.00 2011-09-09 09:57:07.125 252 12734.33 82.12 54940.05 88888.00 2011-09-09 09:57:07.250 252 12734.35 82.15 54940.07 88888.00 2011-09-09 09:57:07.375 252 12734.38 82.15 54940.07 88888.00 2011-09-09 09:57:07.500 252 12734.35 82.15 54940.05 88888.00 2011-09-09 09:57:07.625 252 12734.33 82.12 54940.05 88888.00 2011-09-09 09:57:07.750 252 12734.33 82.10 54940.05 88888.00 2011-09-09 09:57:07.875 252 12734.33 82.10 54940.05 88888.00 2011-09-09 09:57:08.000 252 12734.33 82.08 54940.03 88888.00 2011-09-09 09:57:08.125 252 12734.35 82.12 54940.03 88888.00 2011-09-09 09:57:08.250 252 12734.33 82.08 54940.03 88888.00 2011-09-09 09:57:08.375 252 12734.33 82.10 54940.03 88888.00 2011-09-09 09:57:08.500 252 12734.33 82.12 54940.03 88888.00 2011-09-09 09:57:08.625 252 12734.33 82.12 54940.05 88888.00 2011-09-09 09:57:08.750 252 12734.33 82.12 54940.05 88888.00 2011-09-09 09:57:08.875 252 12734.35 82.10 54940.05 88888.00 2011-09-09 09:57:09.000 252 12734.35 82.10 54940.03 88888.00 2011-09-09 09:57:09.125 252 12734.35 82.08 54940.05 88888.00 2011-09-09 09:57:09.250 252 12734.38 82.10 54940.05 88888.00 2011-09-09 09:57:09.375 252 12734.38 82.10 54940.05 88888.00 2011-09-09 09:57:09.500 252 12734.38 82.05 54940.03 88888.00 2011-09-09 09:57:09.625 252 12734.40 82.05 54940.03 88888.00 2011-09-09 09:57:09.750 252 12734.42 82.03 54940.00 88888.00 2011-09-09 09:57:09.875 252 12734.40 82.03 54940.03 88888.00 2011-09-09 09:57:10.000 252 12734.40 82.08 54940.03 88888.00 2011-09-09 09:57:10.125 252 12734.42 82.10 54940.03 88888.00 2011-09-09 09:57:10.250 252 12734.35 82.08 54940.03 88888.00 2011-09-09 09:57:10.375 252 12734.40 82.10 54940.03 88888.00 2011-09-09 09:57:10.500 252 12734.42 82.10 54940.03 88888.00 2011-09-09 09:57:10.625 252 12734.45 82.08 54940.03 88888.00 2011-09-09 09:57:10.750 252 12734.45 82.08 54940.03 88888.00 2011-09-09 09:57:10.875 252 12734.38 82.08 54940.03 88888.00 2011-09-09 09:57:11.000 252 12734.40 82.05 54940.00 88888.00 2011-09-09 09:57:11.125 252 12734.40 82.05 54940.03 88888.00 2011-09-09 09:57:11.250 252 12734.40 82.08 54940.05 88888.00 2011-09-09 09:57:11.375 252 12734.42 82.10 54940.05 88888.00 2011-09-09 09:57:11.500 252 12734.45 82.08 54940.05 88888.00 2011-09-09 09:57:11.625 252 12734.40 82.08 54940.05 88888.00 2011-09-09 09:57:11.750 252 12734.38 82.08 54940.03 88888.00 2011-09-09 09:57:11.875 252 12734.40 82.08 54940.03 88888.00 2011-09-09 09:57:12.000 252 12734.38 82.05 54940.00 88888.00 2011-09-09 09:57:12.125 252 12734.38 82.03 54940.03 88888.00 2011-09-09 09:57:12.250 252 12734.40 82.03 54940.03 88888.00 2011-09-09 09:57:12.375 252 12734.42 82.03 54940.03 88888.00 2011-09-09 09:57:12.500 252 12734.45 82.05 54940.05 88888.00 2011-09-09 09:57:12.625 252 12734.48 82.05 54940.05 88888.00 2011-09-09 09:57:12.750 252 12734.42 82.05 54940.05 88888.00 2011-09-09 09:57:12.875 252 12734.40 82.03 54940.03 88888.00 2011-09-09 09:57:13.000 252 12734.40 82.03 54940.00 88888.00 2011-09-09 09:57:13.125 252 12734.42 82.05 54940.03 88888.00 2011-09-09 09:57:13.250 252 12734.42 82.03 54940.03 88888.00 2011-09-09 09:57:13.375 252 12734.45 82.05 54940.05 88888.00 2011-09-09 09:57:13.500 252 12734.40 82.03 54940.03 88888.00 2011-09-09 09:57:13.625 252 12734.40 82.03 54940.03 88888.00 2011-09-09 09:57:13.750 252 12734.48 82.05 54940.03 88888.00 2011-09-09 09:57:13.875 252 12734.50 82.03 54940.05 88888.00 2011-09-09 09:57:14.000 252 12734.45 82.00 54940.05 88888.00 2011-09-09 09:57:14.125 252 12734.42 82.00 54940.03 88888.00 2011-09-09 09:57:14.250 252 12734.48 81.97 54940.05 88888.00 2011-09-09 09:57:14.375 252 12734.50 82.03 54940.05 88888.00 2011-09-09 09:57:14.500 252 12734.45 82.00 54940.03 88888.00 2011-09-09 09:57:14.625 252 12734.42 82.00 54940.03 88888.00 2011-09-09 09:57:14.750 252 12734.42 82.03 54940.03 88888.00 2011-09-09 09:57:14.875 252 12734.48 82.00 54940.05 88888.00 2011-09-09 09:57:15.000 252 12734.55 82.03 54940.03 88888.00 2011-09-09 09:57:15.125 252 12734.55 82.00 54940.03 88888.00 2011-09-09 09:57:15.250 252 12734.50 81.97 54940.05 88888.00 2011-09-09 09:57:15.375 252 12734.55 82.00 54940.05 88888.00 2011-09-09 09:57:15.500 252 12734.60 82.03 54940.03 88888.00 2011-09-09 09:57:15.625 252 12734.65 82.00 54940.03 88888.00 2011-09-09 09:57:15.750 252 12734.60 82.03 54940.03 88888.00 2011-09-09 09:57:15.875 252 12734.58 82.00 54940.05 88888.00 2011-09-09 09:57:16.000 252 12734.60 82.00 54940.05 88888.00 2011-09-09 09:57:16.125 252 12734.65 82.03 54940.05 88888.00 2011-09-09 09:57:16.250 252 12734.62 82.00 54940.03 88888.00 2011-09-09 09:57:16.375 252 12734.62 82.00 54940.03 88888.00 2011-09-09 09:57:16.500 252 12734.62 81.97 54940.03 88888.00 2011-09-09 09:57:16.625 252 12734.65 82.00 54940.05 88888.00 2011-09-09 09:57:16.750 252 12734.65 82.03 54940.05 88888.00 2011-09-09 09:57:16.875 252 12734.62 82.03 54940.05 88888.00 2011-09-09 09:57:17.000 252 12734.55 82.03 54940.05 88888.00 2011-09-09 09:57:17.125 252 12734.58 82.03 54940.07 88888.00 2011-09-09 09:57:17.250 252 12734.52 82.00 54940.07 88888.00 2011-09-09 09:57:17.375 252 12734.58 82.03 54940.07 88888.00 2011-09-09 09:57:17.500 252 12734.60 81.97 54940.05 88888.00 2011-09-09 09:57:17.625 252 12734.60 82.00 54940.03 88888.00 2011-09-09 09:57:17.750 252 12734.55 82.00 54940.05 88888.00 2011-09-09 09:57:17.875 252 12734.60 82.00 54940.05 88888.00 2011-09-09 09:57:18.000 252 12734.60 81.97 54940.03 88888.00 2011-09-09 09:57:18.125 252 12734.58 82.00 54940.05 88888.00 2011-09-09 09:57:18.250 252 12734.62 81.95 54940.05 88888.00 2011-09-09 09:57:18.375 252 12734.67 81.97 54940.03 88888.00 2011-09-09 09:57:18.500 252 12734.65 81.95 54940.00 88888.00 2011-09-09 09:57:18.625 252 12734.67 81.92 54940.03 88888.00 2011-09-09 09:57:18.750 252 12734.70 81.92 54940.03 88888.00 2011-09-09 09:57:18.875 252 12734.65 81.97 54940.03 88888.00 2011-09-09 09:57:19.000 252 12734.67 81.97 54940.03 88888.00 2011-09-09 09:57:19.125 252 12734.70 81.97 54940.03 88888.00 2011-09-09 09:57:19.250 252 12734.65 81.95 54940.03 88888.00 2011-09-09 09:57:19.375 252 12734.67 81.95 54940.03 88888.00 2011-09-09 09:57:19.500 252 12734.67 82.00 54940.05 88888.00 2011-09-09 09:57:19.625 252 12734.70 81.95 54940.03 88888.00 2011-09-09 09:57:19.750 252 12734.65 81.92 54940.03 88888.00 2011-09-09 09:57:19.875 252 12734.65 81.95 54940.03 88888.00 2011-09-09 09:57:20.000 252 12734.70 81.95 54940.03 88888.00 2011-09-09 09:57:20.125 252 12734.77 81.92 54940.03 88888.00 2011-09-09 09:57:20.250 252 12734.70 81.92 54940.05 88888.00 2011-09-09 09:57:20.375 252 12734.70 81.97 54940.05 88888.00 2011-09-09 09:57:20.500 252 12734.70 81.95 54940.03 88888.00 2011-09-09 09:57:20.625 252 12734.70 81.92 54940.05 88888.00 2011-09-09 09:57:20.750 252 12734.73 81.92 54940.03 88888.00 2011-09-09 09:57:20.875 252 12734.77 81.95 54940.03 88888.00 2011-09-09 09:57:21.000 252 12734.75 81.92 54940.00 88888.00 2011-09-09 09:57:21.125 252 12734.75 81.95 54940.00 88888.00 2011-09-09 09:57:21.250 252 12734.65 81.92 54940.03 88888.00 2011-09-09 09:57:21.375 252 12734.73 81.95 54940.03 88888.00 2011-09-09 09:57:21.500 252 12734.77 81.95 54940.03 88888.00 2011-09-09 09:57:21.625 252 12734.83 81.97 54940.03 88888.00 2011-09-09 09:57:21.750 252 12734.83 81.95 54940.03 88888.00 2011-09-09 09:57:21.875 252 12734.83 81.92 54940.03 88888.00 2011-09-09 09:57:22.000 252 12734.75 81.95 54940.05 88888.00 2011-09-09 09:57:22.125 252 12734.75 81.97 54940.05 88888.00 2011-09-09 09:57:22.250 252 12734.73 81.95 54940.07 88888.00 2011-09-09 09:57:22.375 252 12734.80 81.97 54940.05 88888.00 2011-09-09 09:57:22.500 252 12734.85 81.92 54940.05 88888.00 2011-09-09 09:57:22.625 252 12734.85 81.95 54940.03 88888.00 2011-09-09 09:57:22.750 252 12734.83 81.92 54940.05 88888.00 2011-09-09 09:57:22.875 252 12734.80 81.92 54940.05 88888.00 2011-09-09 09:57:23.000 252 12734.77 81.92 54940.05 88888.00 2011-09-09 09:57:23.125 252 12734.77 81.90 54940.05 88888.00 2011-09-09 09:57:23.250 252 12734.77 81.88 54940.05 88888.00 2011-09-09 09:57:23.375 252 12734.77 81.92 54940.05 88888.00 2011-09-09 09:57:23.500 252 12734.77 81.97 54940.03 88888.00 2011-09-09 09:57:23.625 252 12734.80 81.97 54940.03 88888.00 2011-09-09 09:57:23.750 252 12734.83 81.97 54940.05 88888.00 2011-09-09 09:57:23.875 252 12734.77 81.97 54940.05 88888.00 2011-09-09 09:57:24.000 252 12734.77 81.95 54940.03 88888.00 2011-09-09 09:57:24.125 252 12734.80 81.95 54940.05 88888.00 2011-09-09 09:57:24.250 252 12734.77 81.92 54940.05 88888.00 2011-09-09 09:57:24.375 252 12734.77 81.88 54940.03 88888.00 2011-09-09 09:57:24.500 252 12734.73 81.92 54940.00 88888.00 2011-09-09 09:57:24.625 252 12734.73 81.92 54940.03 88888.00 2011-09-09 09:57:24.750 252 12734.80 81.95 54940.03 88888.00 2011-09-09 09:57:24.875 252 12734.85 81.95 54940.03 88888.00 2011-09-09 09:57:25.000 252 12734.85 81.92 54940.03 88888.00 2011-09-09 09:57:25.125 252 12734.77 81.90 54940.03 88888.00 2011-09-09 09:57:25.250 252 12734.77 81.90 54940.03 88888.00 2011-09-09 09:57:25.375 252 12734.85 81.92 54940.03 88888.00 2011-09-09 09:57:25.500 252 12734.85 81.92 54940.03 88888.00 2011-09-09 09:57:25.625 252 12734.85 81.90 54940.03 88888.00 2011-09-09 09:57:25.750 252 12734.90 81.90 54940.03 88888.00 2011-09-09 09:57:25.875 252 12734.88 81.90 54940.03 88888.00 2011-09-09 09:57:26.000 252 12734.90 81.92 54940.05 88888.00 2011-09-09 09:57:26.125 252 12734.88 81.90 54940.05 88888.00 2011-09-09 09:57:26.250 252 12734.80 81.88 54940.05 88888.00 2011-09-09 09:57:26.375 252 12734.85 81.88 54940.03 88888.00 2011-09-09 09:57:26.500 252 12734.88 81.88 54940.03 88888.00 2011-09-09 09:57:26.625 252 12734.90 81.90 54940.03 88888.00 2011-09-09 09:57:26.750 252 12734.92 81.90 54940.05 88888.00 2011-09-09 09:57:26.875 252 12734.95 81.90 54940.05 88888.00 2011-09-09 09:57:27.000 252 12734.90 81.88 54940.03 88888.00 2011-09-09 09:57:27.125 252 12734.88 81.88 54940.03 88888.00 2011-09-09 09:57:27.250 252 12734.80 81.92 54940.03 88888.00 2011-09-09 09:57:27.375 252 12734.83 81.95 54940.03 88888.00 2011-09-09 09:57:27.500 252 12734.85 81.92 54940.03 88888.00 2011-09-09 09:57:27.625 252 12734.90 81.92 54940.03 88888.00 2011-09-09 09:57:27.750 252 12734.88 81.90 54940.03 88888.00 2011-09-09 09:57:27.875 252 12734.83 81.88 54940.00 88888.00 2011-09-09 09:57:28.000 252 12734.80 81.90 54940.00 88888.00 2011-09-09 09:57:28.125 252 12734.83 81.92 54940.03 88888.00 2011-09-09 09:57:28.250 252 12734.83 81.90 54940.03 88888.00 2011-09-09 09:57:28.375 252 12734.77 81.92 54940.03 88888.00 2011-09-09 09:57:28.500 252 12734.73 81.95 54940.05 88888.00 2011-09-09 09:57:28.625 252 12734.70 81.95 54940.05 88888.00 2011-09-09 09:57:28.750 252 12734.77 81.92 54940.03 88888.00 2011-09-09 09:57:28.875 252 12734.85 81.90 54940.03 88888.00 2011-09-09 09:57:29.000 252 12734.85 81.92 54940.03 88888.00 2011-09-09 09:57:29.125 252 12734.88 81.95 54940.03 88888.00 2011-09-09 09:57:29.250 252 12734.88 81.95 54940.03 88888.00 2011-09-09 09:57:29.375 252 12734.88 81.90 54940.00 88888.00 2011-09-09 09:57:29.500 252 12734.85 81.88 54940.00 88888.00 2011-09-09 09:57:29.625 252 12734.92 81.92 54940.03 88888.00 2011-09-09 09:57:29.750 252 12734.98 81.95 54940.03 88888.00 2011-09-09 09:57:29.875 252 12735.02 81.95 54940.03 88888.00 2011-09-09 09:57:30.000 252 12735.00 81.92 54940.03 88888.00 2011-09-09 09:57:30.125 252 12734.98 81.92 54940.03 88888.00 2011-09-09 09:57:30.250 252 12734.95 81.92 54940.03 88888.00 2011-09-09 09:57:30.375 252 12735.00 81.92 54940.05 88888.00 2011-09-09 09:57:30.500 252 12734.95 81.92 54940.03 88888.00 2011-09-09 09:57:30.625 252 12734.88 81.92 54940.03 88888.00 2011-09-09 09:57:30.750 252 12734.88 81.90 54940.03 88888.00 2011-09-09 09:57:30.875 252 12734.90 81.92 54940.05 88888.00 2011-09-09 09:57:31.000 252 12734.92 81.90 54940.03 88888.00 2011-09-09 09:57:31.125 252 12734.95 81.90 54940.05 88888.00 2011-09-09 09:57:31.250 252 12734.92 81.92 54940.07 88888.00 2011-09-09 09:57:31.375 252 12734.92 81.92 54940.05 88888.00 2011-09-09 09:57:31.500 252 12734.88 81.90 54940.03 88888.00 2011-09-09 09:57:31.625 252 12734.88 81.88 54940.03 88888.00 2011-09-09 09:57:31.750 252 12734.90 81.92 54940.03 88888.00 2011-09-09 09:57:31.875 252 12734.95 81.92 54940.05 88888.00 2011-09-09 09:57:32.000 252 12734.98 81.90 54940.03 88888.00 2011-09-09 09:57:32.125 252 12734.90 81.92 54940.03 88888.00 2011-09-09 09:57:32.250 252 12734.83 81.90 54940.00 88888.00 2011-09-09 09:57:32.375 252 12734.88 81.90 54940.00 88888.00 2011-09-09 09:57:32.500 252 12734.77 81.90 54940.03 88888.00 2011-09-09 09:57:32.625 252 12734.77 81.92 54940.03 88888.00 2011-09-09 09:57:32.750 252 12734.85 81.95 54940.05 88888.00 2011-09-09 09:57:32.875 252 12734.88 81.95 54940.05 88888.00 2011-09-09 09:57:33.000 252 12734.88 81.90 54940.05 88888.00 2011-09-09 09:57:33.125 252 12734.85 81.88 54940.05 88888.00 2011-09-09 09:57:33.250 252 12734.83 81.90 54940.05 88888.00 2011-09-09 09:57:33.375 252 12734.85 81.90 54940.05 88888.00 2011-09-09 09:57:33.500 252 12734.90 81.90 54940.03 88888.00 2011-09-09 09:57:33.625 252 12734.98 81.90 54940.05 88888.00 2011-09-09 09:57:33.750 252 12734.95 81.92 54940.03 88888.00 2011-09-09 09:57:33.875 252 12734.95 81.90 54940.00 88888.00 2011-09-09 09:57:34.000 252 12734.90 81.92 54940.05 88888.00 2011-09-09 09:57:34.125 252 12734.88 81.92 54940.07 88888.00 2011-09-09 09:57:34.250 252 12734.88 81.90 54940.05 88888.00 2011-09-09 09:57:34.375 252 12734.92 81.92 54940.05 88888.00 2011-09-09 09:57:34.500 252 12734.90 81.92 54940.03 88888.00 2011-09-09 09:57:34.625 252 12734.90 81.90 54940.00 88888.00 2011-09-09 09:57:34.750 252 12734.92 81.92 54940.00 88888.00 2011-09-09 09:57:34.875 252 12734.98 81.92 54940.00 88888.00 2011-09-09 09:57:35.000 252 12735.00 81.90 54940.00 88888.00 2011-09-09 09:57:35.125 252 12735.02 81.90 54940.03 88888.00 2011-09-09 09:57:35.250 252 12734.98 81.90 54940.03 88888.00 2011-09-09 09:57:35.375 252 12734.98 81.90 54940.03 88888.00 2011-09-09 09:57:35.500 252 12734.92 81.88 54940.03 88888.00 2011-09-09 09:57:35.625 252 12734.98 81.90 54940.03 88888.00 2011-09-09 09:57:35.750 252 12735.00 81.92 54940.05 88888.00 2011-09-09 09:57:35.875 252 12735.00 81.92 54940.03 88888.00 2011-09-09 09:57:36.000 252 12734.95 81.95 54940.03 88888.00 2011-09-09 09:57:36.125 252 12734.90 81.95 54940.05 88888.00 2011-09-09 09:57:36.250 252 12734.90 81.92 54940.05 88888.00 2011-09-09 09:57:36.375 252 12734.98 81.92 54940.05 88888.00 2011-09-09 09:57:36.500 252 12734.95 81.90 54940.05 88888.00 2011-09-09 09:57:36.625 252 12734.92 81.90 54940.05 88888.00 2011-09-09 09:57:36.750 252 12734.98 81.92 54940.05 88888.00 2011-09-09 09:57:36.875 252 12735.02 81.95 54940.07 88888.00 2011-09-09 09:57:37.000 252 12735.02 81.92 54940.07 88888.00 2011-09-09 09:57:37.125 252 12734.95 81.92 54940.07 88888.00 2011-09-09 09:57:37.250 252 12734.92 81.97 54940.10 88888.00 2011-09-09 09:57:37.375 252 12734.95 81.95 54940.10 88888.00 2011-09-09 09:57:37.500 252 12734.92 81.92 54940.05 88888.00 2011-09-09 09:57:37.625 252 12734.95 81.90 54940.05 88888.00 2011-09-09 09:57:37.750 252 12735.00 81.92 54940.03 88888.00 2011-09-09 09:57:37.875 252 12735.02 81.92 54940.05 88888.00 2011-09-09 09:57:38.000 252 12735.02 81.92 54940.05 88888.00 2011-09-09 09:57:38.125 252 12735.05 81.97 54940.07 88888.00 2011-09-09 09:57:38.250 252 12734.95 81.92 54940.10 88888.00 2011-09-09 09:57:38.375 252 12734.90 81.95 54940.07 88888.00 2011-09-09 09:57:38.500 252 12734.90 81.92 54940.07 88888.00 2011-09-09 09:57:38.625 252 12734.90 81.95 54940.05 88888.00 2011-09-09 09:57:38.750 252 12734.85 81.95 54940.07 88888.00 2011-09-09 09:57:38.875 252 12734.85 82.00 54940.05 88888.00 2011-09-09 09:57:39.000 252 12734.90 81.97 54940.05 88888.00 2011-09-09 09:57:39.125 252 12734.95 82.00 54940.07 88888.00 2011-09-09 09:57:39.250 252 12734.90 81.97 54940.07 88888.00 2011-09-09 09:57:39.375 252 12734.92 81.97 54940.07 88888.00 2011-09-09 09:57:39.500 252 12734.92 81.97 54940.05 88888.00 2011-09-09 09:57:39.625 252 12734.88 81.95 54940.05 88888.00 2011-09-09 09:57:39.750 252 12734.88 81.92 54940.05 88888.00 2011-09-09 09:57:39.875 252 12734.88 81.95 54940.05 88888.00 2011-09-09 09:57:40.000 252 12734.85 81.97 54940.05 88888.00 2011-09-09 09:57:40.125 252 12734.90 81.95 54940.03 88888.00 2011-09-09 09:57:40.250 252 12734.90 81.92 54940.03 88888.00 2011-09-09 09:57:40.375 252 12734.92 81.92 54940.03 88888.00 2011-09-09 09:57:40.500 252 12734.90 81.95 54940.07 88888.00 2011-09-09 09:57:40.625 252 12734.88 81.97 54940.07 88888.00 2011-09-09 09:57:40.750 252 12734.90 81.97 54940.07 88888.00 2011-09-09 09:57:40.875 252 12734.92 81.97 54940.07 88888.00 2011-09-09 09:57:41.000 252 12734.92 81.95 54940.05 88888.00 2011-09-09 09:57:41.125 252 12734.95 81.95 54940.05 88888.00 2011-09-09 09:57:41.250 252 12734.90 81.97 54940.07 88888.00 2011-09-09 09:57:41.375 252 12734.90 81.97 54940.07 88888.00 2011-09-09 09:57:41.500 252 12734.85 81.97 54940.10 88888.00 2011-09-09 09:57:41.625 252 12734.80 81.95 54940.10 88888.00 2011-09-09 09:57:41.750 252 12734.83 81.97 54940.07 88888.00 2011-09-09 09:57:41.875 252 12734.83 81.97 54940.07 88888.00 2011-09-09 09:57:42.000 252 12734.88 81.95 54940.05 88888.00 2011-09-09 09:57:42.125 252 12734.83 81.95 54940.05 88888.00 2011-09-09 09:57:42.250 252 12734.73 81.92 54940.05 88888.00 2011-09-09 09:57:42.375 252 12734.77 81.92 54940.05 88888.00 2011-09-09 09:57:42.500 252 12734.80 81.92 54940.05 88888.00 2011-09-09 09:57:42.625 252 12734.80 81.97 54940.10 88888.00 2011-09-09 09:57:42.750 252 12734.80 81.97 54940.07 88888.00 2011-09-09 09:57:42.875 252 12734.77 82.00 54940.07 88888.00 2011-09-09 09:57:43.000 252 12734.80 81.97 54940.05 88888.00 2011-09-09 09:57:43.125 252 12734.77 81.95 54940.07 88888.00 2011-09-09 09:57:43.250 252 12734.83 81.95 54940.07 88888.00 2011-09-09 09:57:43.375 252 12734.88 81.95 54940.05 88888.00 2011-09-09 09:57:43.500 252 12734.83 81.97 54940.07 88888.00 2011-09-09 09:57:43.625 252 12734.77 81.95 54940.07 88888.00 2011-09-09 09:57:43.750 252 12734.83 81.95 54940.07 88888.00 2011-09-09 09:57:43.875 252 12734.85 81.95 54940.07 88888.00 2011-09-09 09:57:44.000 252 12734.85 81.97 54940.05 88888.00 2011-09-09 09:57:44.125 252 12734.80 81.97 54940.07 88888.00 2011-09-09 09:57:44.250 252 12734.73 81.92 54940.07 88888.00 2011-09-09 09:57:44.375 252 12734.75 81.95 54940.07 88888.00 2011-09-09 09:57:44.500 252 12734.75 81.97 54940.07 88888.00 2011-09-09 09:57:44.625 252 12734.73 81.95 54940.10 88888.00 2011-09-09 09:57:44.750 252 12734.80 81.95 54940.07 88888.00 2011-09-09 09:57:44.875 252 12734.83 81.97 54940.07 88888.00 2011-09-09 09:57:45.000 252 12734.80 81.97 54940.12 88888.00 2011-09-09 09:57:45.125 252 12734.85 82.03 54940.10 88888.00 2011-09-09 09:57:45.250 252 12734.83 82.03 54940.10 88888.00 2011-09-09 09:57:45.375 252 12734.83 82.00 54940.10 88888.00 2011-09-09 09:57:45.500 252 12734.77 81.97 54940.10 88888.00 2011-09-09 09:57:45.625 252 12734.75 81.97 54940.10 88888.00 2011-09-09 09:57:45.750 252 12734.80 82.00 54940.10 88888.00 2011-09-09 09:57:45.875 252 12734.77 82.00 54940.10 88888.00 2011-09-09 09:57:46.000 252 12734.77 82.00 54940.10 88888.00 2011-09-09 09:57:46.125 252 12734.77 82.00 54940.10 88888.00 2011-09-09 09:57:46.250 252 12734.73 82.00 54940.12 88888.00 2011-09-09 09:57:46.375 252 12734.75 82.00 54940.10 88888.00 2011-09-09 09:57:46.500 252 12734.73 82.00 54940.10 88888.00 2011-09-09 09:57:46.625 252 12734.75 82.03 54940.10 88888.00 2011-09-09 09:57:46.750 252 12734.80 81.97 54940.07 88888.00 2011-09-09 09:57:46.875 252 12734.88 82.00 54940.07 88888.00 2011-09-09 09:57:47.000 252 12734.90 82.03 54940.07 88888.00 2011-09-09 09:57:47.125 252 12734.90 82.03 54940.12 88888.00 2011-09-09 09:57:47.250 252 12734.88 82.00 54940.07 88888.00 2011-09-09 09:57:47.375 252 12734.92 82.00 54940.10 88888.00 2011-09-09 09:57:47.500 252 12734.88 82.00 54940.10 88888.00 2011-09-09 09:57:47.625 252 12734.85 81.97 54940.10 88888.00 2011-09-09 09:57:47.750 252 12734.85 81.97 54940.12 88888.00 2011-09-09 09:57:47.875 252 12734.80 82.00 54940.15 88888.00 2011-09-09 09:57:48.000 252 12734.75 82.03 54940.12 88888.00 2011-09-09 09:57:48.125 252 12734.77 82.03 54940.15 88888.00 2011-09-09 09:57:48.250 252 12734.75 82.00 54940.12 88888.00 2011-09-09 09:57:48.375 252 12734.77 82.03 54940.12 88888.00 2011-09-09 09:57:48.500 252 12734.80 82.03 54940.12 88888.00 2011-09-09 09:57:48.625 252 12734.80 82.00 54940.07 88888.00 2011-09-09 09:57:48.750 252 12734.83 82.00 54940.07 88888.00 2011-09-09 09:57:48.875 252 12734.85 82.00 54940.10 88888.00 2011-09-09 09:57:49.000 252 12734.88 82.05 54940.07 88888.00 2011-09-09 09:57:49.125 252 12734.83 82.05 54940.10 88888.00 2011-09-09 09:57:49.250 252 12734.70 81.97 54940.07 88888.00 2011-09-09 09:57:49.375 252 12734.73 82.00 54940.07 88888.00 2011-09-09 09:57:49.500 252 12734.73 81.97 54940.10 88888.00 2011-09-09 09:57:49.625 252 12734.75 82.03 54940.12 88888.00 2011-09-09 09:57:49.750 252 12734.83 82.05 54940.10 88888.00 2011-09-09 09:57:49.875 252 12734.85 82.05 54940.10 88888.00 2011-09-09 09:57:50.000 252 12734.80 82.05 54940.07 88888.00 2011-09-09 09:57:50.125 252 12734.75 82.00 54940.07 88888.00 2011-09-09 09:57:50.250 252 12734.62 82.00 54940.10 88888.00 2011-09-09 09:57:50.375 252 12734.62 82.05 54940.12 88888.00 2011-09-09 09:57:50.500 252 12734.70 82.10 54940.15 88888.00 2011-09-09 09:57:50.625 252 12734.73 82.08 54940.12 88888.00 2011-09-09 09:57:50.750 252 12734.70 82.05 54940.15 88888.00 2011-09-09 09:57:50.875 252 12734.70 82.08 54940.12 88888.00 2011-09-09 09:57:51.000 252 12734.67 82.05 54940.12 88888.00 2011-09-09 09:57:51.125 252 12734.70 82.03 54940.10 88888.00 2011-09-09 09:57:51.250 252 12734.67 81.97 54940.07 88888.00 2011-09-09 09:57:51.375 252 12734.67 82.03 54940.10 88888.00 2011-09-09 09:57:51.500 252 12734.62 82.08 54940.12 88888.00 2011-09-09 09:57:51.625 252 12734.67 82.08 54940.10 88888.00 2011-09-09 09:57:51.750 252 12734.70 82.03 54940.10 88888.00 2011-09-09 09:57:51.875 252 12734.70 82.03 54940.10 88888.00 2011-09-09 09:57:52.000 252 12734.70 82.08 54940.12 88888.00 2011-09-09 09:57:52.125 252 12734.65 82.05 54940.15 88888.00 2011-09-09 09:57:52.250 252 12734.65 82.05 54940.15 88888.00 2011-09-09 09:57:52.375 252 12734.70 82.08 54940.15 88888.00 2011-09-09 09:57:52.500 252 12734.70 82.08 54940.15 88888.00 2011-09-09 09:57:52.625 252 12734.60 82.05 54940.15 88888.00 2011-09-09 09:57:52.750 252 12734.52 82.05 54940.12 88888.00 2011-09-09 09:57:52.875 252 12734.65 82.05 54940.12 88888.00 2011-09-09 09:57:53.000 252 12734.65 82.05 54940.10 88888.00 2011-09-09 09:57:53.125 252 12734.65 82.00 54940.12 88888.00 2011-09-09 09:57:53.250 252 12734.60 82.00 54940.12 88888.00 2011-09-09 09:57:53.375 252 12734.60 82.03 54940.12 88888.00 2011-09-09 09:57:53.500 252 12734.60 82.03 54940.12 88888.00 2011-09-09 09:57:53.625 252 12734.62 82.05 54940.15 88888.00 2011-09-09 09:57:53.750 252 12734.62 82.08 54940.12 88888.00 2011-09-09 09:57:53.875 252 12734.62 82.05 54940.15 88888.00 2011-09-09 09:57:54.000 252 12734.65 82.05 54940.12 88888.00 2011-09-09 09:57:54.125 252 12734.62 82.08 54940.12 88888.00 2011-09-09 09:57:54.250 252 12734.58 82.05 54940.15 88888.00 2011-09-09 09:57:54.375 252 12734.60 82.08 54940.10 88888.00 2011-09-09 09:57:54.500 252 12734.58 82.08 54940.15 88888.00 2011-09-09 09:57:54.625 252 12734.60 82.08 54940.15 88888.00 2011-09-09 09:57:54.750 252 12734.60 82.05 54940.12 88888.00 2011-09-09 09:57:54.875 252 12734.62 82.05 54940.12 88888.00 2011-09-09 09:57:55.000 252 12734.62 82.05 54940.12 88888.00 2011-09-09 09:57:55.125 252 12734.55 82.03 54940.15 88888.00 2011-09-09 09:57:55.250 252 12734.48 82.03 54940.15 88888.00 2011-09-09 09:57:55.375 252 12734.50 82.03 54940.15 88888.00 2011-09-09 09:57:55.500 252 12734.58 82.03 54940.15 88888.00 2011-09-09 09:57:55.625 252 12734.65 82.08 54940.18 88888.00 2011-09-09 09:57:55.750 252 12734.73 82.10 54940.18 88888.00 2011-09-09 09:57:55.875 252 12734.75 82.08 54940.18 88888.00 2011-09-09 09:57:56.000 252 12734.73 82.08 54940.18 88888.00 2011-09-09 09:57:56.125 252 12734.65 82.10 54940.18 88888.00 2011-09-09 09:57:56.250 252 12734.60 82.08 54940.18 88888.00 2011-09-09 09:57:56.375 252 12734.60 82.03 54940.15 88888.00 2011-09-09 09:57:56.500 252 12734.55 82.05 54940.15 88888.00 2011-09-09 09:57:56.625 252 12734.52 82.05 54940.20 88888.00 2011-09-09 09:57:56.750 252 12734.48 82.08 54940.20 88888.00 2011-09-09 09:57:56.875 252 12734.52 82.10 54940.20 88888.00 2011-09-09 09:57:57.000 252 12734.58 82.10 54940.18 88888.00 2011-09-09 09:57:57.125 252 12734.58 82.08 54940.18 88888.00 2011-09-09 09:57:57.250 252 12734.58 82.05 54940.18 88888.00 2011-09-09 09:57:57.375 252 12734.55 82.08 54940.18 88888.00 2011-09-09 09:57:57.500 252 12734.55 82.08 54940.18 88888.00 2011-09-09 09:57:57.625 252 12734.48 82.08 54940.18 88888.00 2011-09-09 09:57:57.750 252 12734.45 82.05 54940.18 88888.00 2011-09-09 09:57:57.875 252 12734.48 82.05 54940.18 88888.00 2011-09-09 09:57:58.000 252 12734.50 82.10 54940.18 88888.00 2011-09-09 09:57:58.125 252 12734.52 82.08 54940.20 88888.00 2011-09-09 09:57:58.250 252 12734.48 82.08 54940.20 88888.00 2011-09-09 09:57:58.375 252 12734.48 82.08 54940.18 88888.00 2011-09-09 09:57:58.500 252 12734.48 82.05 54940.18 88888.00 2011-09-09 09:57:58.625 252 12734.48 82.05 54940.18 88888.00 2011-09-09 09:57:58.750 252 12734.50 82.03 54940.18 88888.00 2011-09-09 09:57:58.875 252 12734.45 82.05 54940.20 88888.00 2011-09-09 09:57:59.000 252 12734.45 82.08 54940.18 88888.00 2011-09-09 09:57:59.125 252 12734.45 82.08 54940.20 88888.00 2011-09-09 09:57:59.250 252 12734.45 82.05 54940.18 88888.00 2011-09-09 09:57:59.375 252 12734.52 82.08 54940.20 88888.00 2011-09-09 09:57:59.500 252 12734.55 82.10 54940.20 88888.00 2011-09-09 09:57:59.625 252 12734.48 82.10 54940.20 88888.00 2011-09-09 09:57:59.750 252 12734.45 82.10 54940.20 88888.00 2011-09-09 09:57:59.875 252 12734.42 82.08 54940.22 88888.00 2011-09-09 09:58:00.000 252 12734.45 82.08 54940.20 88888.00 2011-09-09 09:58:00.125 252 12734.48 82.08 54940.20 88888.00 2011-09-09 09:58:00.250 252 12734.45 82.03 54940.20 88888.00 2011-09-09 09:58:00.375 252 12734.45 82.05 54940.18 88888.00 2011-09-09 09:58:00.500 252 12734.40 82.03 54940.18 88888.00 2011-09-09 09:58:00.625 252 12734.40 82.08 54940.18 88888.00 2011-09-09 09:58:00.750 252 12734.42 82.08 54940.22 88888.00 2011-09-09 09:58:00.875 252 12734.42 82.10 54940.20 88888.00 2011-09-09 09:58:01.000 252 12734.42 82.08 54940.20 88888.00 2011-09-09 09:58:01.125 252 12734.40 82.05 54940.20 88888.00 2011-09-09 09:58:01.250 252 12734.38 82.08 54940.20 88888.00 2011-09-09 09:58:01.375 252 12734.45 82.08 54940.18 88888.00 2011-09-09 09:58:01.500 252 12734.45 82.08 54940.20 88888.00 2011-09-09 09:58:01.625 252 12734.48 82.05 54940.20 88888.00 2011-09-09 09:58:01.750 252 12734.48 82.05 54940.22 88888.00 2011-09-09 09:58:01.875 252 12734.40 82.05 54940.22 88888.00 2011-09-09 09:58:02.000 252 12734.38 82.05 54940.20 88888.00 2011-09-09 09:58:02.125 252 12734.38 82.05 54940.20 88888.00 2011-09-09 09:58:02.250 252 12734.35 82.05 54940.22 88888.00 2011-09-09 09:58:02.375 252 12734.42 82.08 54940.22 88888.00 2011-09-09 09:58:02.500 252 12734.42 82.08 54940.22 88888.00 2011-09-09 09:58:02.625 252 12734.38 82.08 54940.25 88888.00 2011-09-09 09:58:02.750 252 12734.35 82.10 54940.22 88888.00 2011-09-09 09:58:02.875 252 12734.33 82.10 54940.22 88888.00 2011-09-09 09:58:03.000 252 12734.35 82.10 54940.22 88888.00 2011-09-09 09:58:03.125 252 12734.38 82.08 54940.22 88888.00 2011-09-09 09:58:03.250 252 12734.40 82.03 54940.22 88888.00 2011-09-09 09:58:03.375 252 12734.45 82.08 54940.25 88888.00 2011-09-09 09:58:03.500 252 12734.45 82.10 54940.25 88888.00 2011-09-09 09:58:03.625 252 12734.48 82.08 54940.20 88888.00 2011-09-09 09:58:03.750 252 12734.50 82.05 54940.20 88888.00 2011-09-09 09:58:03.875 252 12734.52 82.08 54940.18 88888.00 2011-09-09 09:58:04.000 252 12734.50 82.08 54940.22 88888.00 2011-09-09 09:58:04.125 252 12734.45 82.08 54940.22 88888.00 2011-09-09 09:58:04.250 252 12734.40 82.08 54940.20 88888.00 2011-09-09 09:58:04.375 252 12734.35 82.10 54940.20 88888.00 2011-09-09 09:58:04.500 252 12734.38 82.12 54940.20 88888.00 2011-09-09 09:58:04.625 252 12734.48 82.15 54940.20 88888.00 2011-09-09 09:58:04.750 252 12734.50 82.15 54940.22 88888.00 2011-09-09 09:58:04.875 252 12734.50 82.12 54940.22 88888.00 2011-09-09 09:58:05.000 252 12734.52 82.10 54940.20 88888.00 2011-09-09 09:58:05.125 252 12734.58 82.10 54940.22 88888.00 2011-09-09 09:58:05.250 252 12734.55 82.08 54940.25 88888.00 2011-09-09 09:58:05.375 252 12734.50 82.05 54940.20 88888.00 2011-09-09 09:58:05.500 252 12734.42 82.10 54940.22 88888.00 2011-09-09 09:58:05.625 252 12734.42 82.12 54940.22 88888.00 2011-09-09 09:58:05.750 252 12734.48 82.12 54940.20 88888.00 2011-09-09 09:58:05.875 252 12734.48 82.12 54940.22 88888.00 2011-09-09 09:58:06.000 252 12734.38 82.10 54940.22 88888.00 2011-09-09 09:58:06.125 252 12734.38 82.10 54940.25 88888.00 2011-09-09 09:58:06.250 252 12734.35 82.10 54940.28 88888.00 2011-09-09 09:58:06.375 252 12734.38 82.12 54940.25 88888.00 2011-09-09 09:58:06.500 252 12734.35 82.10 54940.25 88888.00 2011-09-09 09:58:06.625 252 12734.38 82.10 54940.28 88888.00 2011-09-09 09:58:06.750 252 12734.40 82.08 54940.22 88888.00 2011-09-09 09:58:06.875 252 12734.48 82.08 54940.22 88888.00 2011-09-09 09:58:07.000 252 12734.50 82.10 54940.22 88888.00 2011-09-09 09:58:07.125 252 12734.48 82.12 54940.25 88888.00 2011-09-09 09:58:07.250 252 12734.42 82.15 54940.25 88888.00 2011-09-09 09:58:07.375 252 12734.42 82.15 54940.25 88888.00 2011-09-09 09:58:07.500 252 12734.38 82.15 54940.25 88888.00 2011-09-09 09:58:07.625 252 12734.38 82.17 54940.28 88888.00 2011-09-09 09:58:07.750 252 12734.40 82.17 54940.28 88888.00 2011-09-09 09:58:07.875 252 12734.48 82.17 54940.28 88888.00 2011-09-09 09:58:08.000 252 12734.50 82.15 54940.22 88888.00 2011-09-09 09:58:08.125 252 12734.50 82.12 54940.20 88888.00 2011-09-09 09:58:08.250 252 12734.45 82.12 54940.22 88888.00 2011-09-09 09:58:08.375 252 12734.42 82.15 54940.22 88888.00 2011-09-09 09:58:08.500 252 12734.40 82.15 54940.22 88888.00 2011-09-09 09:58:08.625 252 12734.45 82.15 54940.22 88888.00 2011-09-09 09:58:08.750 252 12734.48 82.15 54940.22 88888.00 2011-09-09 09:58:08.875 252 12734.45 82.15 54940.22 88888.00 2011-09-09 09:58:09.000 252 12734.42 82.12 54940.25 88888.00 2011-09-09 09:58:09.125 252 12734.42 82.15 54940.28 88888.00 2011-09-09 09:58:09.250 252 12734.42 82.12 54940.25 88888.00 2011-09-09 09:58:09.375 252 12734.45 82.12 54940.22 88888.00 2011-09-09 09:58:09.500 252 12734.45 82.15 54940.22 88888.00 2011-09-09 09:58:09.625 252 12734.45 82.15 54940.20 88888.00 2011-09-09 09:58:09.750 252 12734.48 82.15 54940.22 88888.00 2011-09-09 09:58:09.875 252 12734.45 82.15 54940.20 88888.00 2011-09-09 09:58:10.000 252 12734.45 82.17 54940.25 88888.00 2011-09-09 09:58:10.125 252 12734.40 82.17 54940.28 88888.00 2011-09-09 09:58:10.250 252 12734.35 82.10 54940.25 88888.00 2011-09-09 09:58:10.375 252 12734.45 82.12 54940.25 88888.00 2011-09-09 09:58:10.500 252 12734.45 82.17 54940.25 88888.00 2011-09-09 09:58:10.625 252 12734.40 82.15 54940.22 88888.00 2011-09-09 09:58:10.750 252 12734.35 82.12 54940.22 88888.00 2011-09-09 09:58:10.875 252 12734.35 82.17 54940.28 88888.00 2011-09-09 09:58:11.000 252 12734.33 82.20 54940.28 88888.00 2011-09-09 09:58:11.125 252 12734.38 82.15 54940.28 88888.00 2011-09-09 09:58:11.250 252 12734.35 82.15 54940.25 88888.00 2011-09-09 09:58:11.375 252 12734.35 82.17 54940.25 88888.00 2011-09-09 09:58:11.500 252 12734.38 82.20 54940.25 88888.00 2011-09-09 09:58:11.625 252 12734.35 82.20 54940.25 88888.00 2011-09-09 09:58:11.750 252 12734.30 82.17 54940.25 88888.00 2011-09-09 09:58:11.875 252 12734.33 82.17 54940.28 88888.00 2011-09-09 09:58:12.000 252 12734.35 82.17 54940.28 88888.00 2011-09-09 09:58:12.125 252 12734.33 82.22 54940.28 88888.00 2011-09-09 09:58:12.250 252 12734.33 82.20 54940.30 88888.00 2011-09-09 09:58:12.375 252 12734.38 82.20 54940.28 88888.00 2011-09-09 09:58:12.500 252 12734.38 82.17 54940.25 88888.00 2011-09-09 09:58:12.625 252 12734.35 82.17 54940.25 88888.00 2011-09-09 09:58:12.750 252 12734.33 82.25 54940.25 88888.00 2011-09-09 09:58:12.875 252 12734.33 82.25 54940.28 88888.00 2011-09-09 09:58:13.000 252 12734.27 82.22 54940.22 88888.00 2011-09-09 09:58:13.125 252 12734.33 82.20 54940.30 88888.00 2011-09-09 09:58:13.250 252 12734.30 82.22 54940.28 88888.00 2011-09-09 09:58:13.375 252 12734.33 82.25 54940.30 88888.00 2011-09-09 09:58:13.500 252 12734.33 82.25 54940.25 88888.00 2011-09-09 09:58:13.625 252 12734.33 82.22 54940.22 88888.00 2011-09-09 09:58:13.750 252 12734.33 82.25 54940.22 88888.00 2011-09-09 09:58:13.875 252 12734.33 82.22 54940.25 88888.00 2011-09-09 09:58:14.000 252 12734.35 82.25 54940.25 88888.00 2011-09-09 09:58:14.125 252 12734.33 82.25 54940.28 88888.00 2011-09-09 09:58:14.250 252 12734.27 82.22 54940.25 88888.00 2011-09-09 09:58:14.375 252 12734.33 82.22 54940.28 88888.00 2011-09-09 09:58:14.500 252 12734.35 82.22 54940.25 88888.00 2011-09-09 09:58:14.625 252 12734.30 82.22 54940.25 88888.00 2011-09-09 09:58:14.750 252 12734.30 82.25 54940.25 88888.00 2011-09-09 09:58:14.875 252 12734.30 82.28 54940.25 88888.00 2011-09-09 09:58:15.000 252 12734.25 82.25 54940.25 88888.00 2011-09-09 09:58:15.125 252 12734.20 82.22 54940.22 88888.00 2011-09-09 09:58:15.250 252 12734.25 82.20 54940.20 88888.00 2011-09-09 09:58:15.375 252 12734.30 82.20 54940.22 88888.00 2011-09-09 09:58:15.500 252 12734.35 82.25 54940.25 88888.00 2011-09-09 09:58:15.625 252 12734.40 82.28 54940.22 88888.00 2011-09-09 09:58:15.750 252 12734.38 82.25 54940.25 88888.00 2011-09-09 09:58:15.875 252 12734.38 82.25 54940.25 88888.00 2011-09-09 09:58:16.000 252 12734.35 82.25 54940.25 88888.00 2011-09-09 09:58:16.125 252 12734.35 82.28 54940.25 88888.00 2011-09-09 09:58:16.250 252 12734.35 82.28 54940.25 88888.00 2011-09-09 09:58:16.375 252 12734.35 82.28 54940.22 88888.00 2011-09-09 09:58:16.500 252 12734.30 82.30 54940.25 88888.00 2011-09-09 09:58:16.625 252 12734.35 82.28 54940.25 88888.00 2011-09-09 09:58:16.750 252 12734.38 82.28 54940.25 88888.00 2011-09-09 09:58:16.875 252 12734.30 82.28 54940.25 88888.00 2011-09-09 09:58:17.000 252 12734.27 82.30 54940.22 88888.00 2011-09-09 09:58:17.125 252 12734.25 82.33 54940.25 88888.00 2011-09-09 09:58:17.250 252 12734.20 82.33 54940.25 88888.00 2011-09-09 09:58:17.375 252 12734.27 82.33 54940.28 88888.00 2011-09-09 09:58:17.500 252 12734.27 82.33 54940.25 88888.00 2011-09-09 09:58:17.625 252 12734.30 82.33 54940.28 88888.00 2011-09-09 09:58:17.750 252 12734.38 82.33 54940.28 88888.00 2011-09-09 09:58:17.875 252 12734.38 82.33 54940.25 88888.00 2011-09-09 09:58:18.000 252 12734.33 82.33 54940.25 88888.00 2011-09-09 09:58:18.125 252 12734.30 82.35 54940.28 88888.00 2011-09-09 09:58:18.250 252 12734.27 82.33 54940.28 88888.00 2011-09-09 09:58:18.375 252 12734.30 82.33 54940.25 88888.00 2011-09-09 09:58:18.500 252 12734.25 82.35 54940.28 88888.00 2011-09-09 09:58:18.625 252 12734.17 82.35 54940.28 88888.00 2011-09-09 09:58:18.750 252 12734.23 82.33 54940.28 88888.00 2011-09-09 09:58:18.875 252 12734.30 82.35 54940.28 88888.00 2011-09-09 09:58:19.000 252 12734.30 82.38 54940.28 88888.00 2011-09-09 09:58:19.125 252 12734.20 82.38 54940.28 88888.00 2011-09-09 09:58:19.250 252 12734.12 82.38 54940.28 88888.00 2011-09-09 09:58:19.375 252 12734.17 82.35 54940.25 88888.00 2011-09-09 09:58:19.500 252 12734.17 82.38 54940.22 88888.00 2011-09-09 09:58:19.625 252 12734.15 82.38 54940.22 88888.00 2011-09-09 09:58:19.750 252 12734.17 82.38 54940.22 88888.00 2011-09-09 09:58:19.875 252 12734.20 82.38 54940.28 88888.00 2011-09-09 09:58:20.000 252 12734.25 82.40 54940.28 88888.00 2011-09-09 09:58:20.125 252 12734.25 82.42 54940.28 88888.00 2011-09-09 09:58:20.250 252 12734.12 82.40 54940.28 88888.00 2011-09-09 09:58:20.375 252 12734.12 82.38 54940.28 88888.00 2011-09-09 09:58:20.500 252 12734.15 82.38 54940.25 88888.00 2011-09-09 09:58:20.625 252 12734.12 82.38 54940.22 88888.00 2011-09-09 09:58:20.750 252 12734.17 82.42 54940.28 88888.00 2011-09-09 09:58:20.875 252 12734.15 82.40 54940.28 88888.00 2011-09-09 09:58:21.000 252 12734.17 82.40 54940.20 88888.00 2011-09-09 09:58:21.125 252 12734.12 82.38 54940.22 88888.00 2011-09-09 09:58:21.250 252 12734.10 82.38 54940.28 88888.00 2011-09-09 09:58:21.375 252 12734.10 82.38 54940.25 88888.00 2011-09-09 09:58:21.500 252 12734.10 82.40 54940.22 88888.00 2011-09-09 09:58:21.625 252 12734.12 82.42 54940.25 88888.00 2011-09-09 09:58:21.750 252 12734.12 82.40 54940.25 88888.00 2011-09-09 09:58:21.875 252 12734.12 82.40 54940.25 88888.00 2011-09-09 09:58:22.000 252 12734.08 82.42 54940.28 88888.00 2011-09-09 09:58:22.125 252 12734.05 82.45 54940.30 88888.00 2011-09-09 09:58:22.250 252 12734.02 82.42 54940.30 88888.00 2011-09-09 09:58:22.375 252 12734.08 82.45 54940.30 88888.00 2011-09-09 09:58:22.500 252 12734.08 82.47 54940.28 88888.00 2011-09-09 09:58:22.625 252 12734.05 82.45 54940.25 88888.00 2011-09-09 09:58:22.750 252 12734.02 82.45 54940.25 88888.00 2011-09-09 09:58:22.875 252 12734.05 82.47 54940.25 88888.00 2011-09-09 09:58:23.000 252 12734.05 82.45 54940.22 88888.00 2011-09-09 09:58:23.125 252 12734.10 82.42 54940.25 88888.00 2011-09-09 09:58:23.250 252 12734.08 82.45 54940.28 88888.00 2011-09-09 09:58:23.375 252 12734.10 82.50 54940.30 88888.00 2011-09-09 09:58:23.500 252 12734.10 82.47 54940.28 88888.00 2011-09-09 09:58:23.625 252 12734.12 82.45 54940.28 88888.00 2011-09-09 09:58:23.750 252 12734.23 82.45 54940.28 88888.00 2011-09-09 09:58:23.875 252 12734.23 82.50 54940.28 88888.00 2011-09-09 09:58:24.000 252 12734.20 82.50 54940.28 88888.00 2011-09-09 09:58:24.125 252 12734.23 82.47 54940.28 88888.00 2011-09-09 09:58:24.250 252 12734.20 82.47 54940.28 88888.00 2011-09-09 09:58:24.375 252 12734.27 82.53 54940.28 88888.00 2011-09-09 09:58:24.500 252 12734.25 82.55 54940.28 88888.00 2011-09-09 09:58:24.625 252 12734.20 82.55 54940.28 88888.00 2011-09-09 09:58:24.750 252 12734.15 82.55 54940.28 88888.00 2011-09-09 09:58:24.875 252 12734.12 82.55 54940.25 88888.00 2011-09-09 09:58:25.000 252 12734.12 82.55 54940.25 88888.00 2011-09-09 09:58:25.125 252 12734.15 82.55 54940.25 88888.00 2011-09-09 09:58:25.250 252 12734.12 82.55 54940.25 88888.00 2011-09-09 09:58:25.375 252 12734.17 82.55 54940.25 88888.00 2011-09-09 09:58:25.500 252 12734.20 82.55 54940.22 88888.00 2011-09-09 09:58:25.625 252 12734.20 82.53 54940.22 88888.00 2011-09-09 09:58:25.750 252 12734.12 82.55 54940.25 88888.00 2011-09-09 09:58:25.875 252 12734.12 82.58 54940.28 88888.00 2011-09-09 09:58:26.000 252 12734.12 82.58 54940.28 88888.00 2011-09-09 09:58:26.125 252 12734.17 82.58 54940.25 88888.00 2011-09-09 09:58:26.250 252 12734.17 82.60 54940.28 88888.00 2011-09-09 09:58:26.375 252 12734.15 82.62 54940.25 88888.00 2011-09-09 09:58:26.500 252 12734.15 82.62 54940.25 88888.00 2011-09-09 09:58:26.625 252 12734.17 82.60 54940.25 88888.00 2011-09-09 09:58:26.750 252 12734.17 82.62 54940.28 88888.00 2011-09-09 09:58:26.875 252 12734.20 82.65 54940.28 88888.00 2011-09-09 09:58:27.000 252 12734.20 82.65 54940.25 88888.00 2011-09-09 09:58:27.125 252 12734.12 82.62 54940.30 88888.00 2011-09-09 09:58:27.250 252 12734.12 82.65 54940.32 88888.00 2011-09-09 09:58:27.375 252 12734.15 82.67 54940.30 88888.00 2011-09-09 09:58:27.500 252 12734.17 82.60 54940.30 88888.00 2011-09-09 09:58:27.625 252 12734.20 82.60 54940.25 88888.00 2011-09-09 09:58:27.750 252 12734.17 82.65 54940.28 88888.00 2011-09-09 09:58:27.875 252 12734.15 82.67 54940.30 88888.00 2011-09-09 09:58:28.000 252 12734.15 82.67 54940.30 88888.00 2011-09-09 09:58:28.125 252 12734.10 82.65 54940.30 88888.00 2011-09-09 09:58:28.250 252 12734.10 82.62 54940.28 88888.00 2011-09-09 09:58:28.375 252 12734.15 82.65 54940.28 88888.00 2011-09-09 09:58:28.500 252 12734.17 82.65 54940.28 88888.00 2011-09-09 09:58:28.625 252 12734.15 82.67 54940.28 88888.00 2011-09-09 09:58:28.750 252 12734.08 82.72 54940.28 88888.00 2011-09-09 09:58:28.875 252 12734.08 82.72 54940.28 88888.00 2011-09-09 09:58:29.000 252 12734.08 82.72 54940.28 88888.00 2011-09-09 09:58:29.125 252 12734.10 82.72 54940.28 88888.00 2011-09-09 09:58:29.250 252 12734.12 82.67 54940.25 88888.00 2011-09-09 09:58:29.375 252 12734.10 82.67 54940.25 88888.00 2011-09-09 09:58:29.500 252 12734.10 82.70 54940.28 88888.00 2011-09-09 09:58:29.625 252 12734.08 82.72 54940.30 88888.00 2011-09-09 09:58:29.750 252 12734.12 82.72 54940.30 88888.00 2011-09-09 09:58:29.875 252 12734.10 82.72 54940.30 88888.00 2011-09-09 09:58:30.000 252 12734.05 82.72 54940.28 88888.00 2011-09-09 09:58:30.125 252 12734.02 82.72 54940.30 88888.00 2011-09-09 09:58:30.250 252 12733.98 82.75 54940.28 88888.00 2011-09-09 09:58:30.375 252 12734.05 82.80 54940.28 88888.00 2011-09-09 09:58:30.500 252 12734.05 82.78 54940.28 88888.00 2011-09-09 09:58:30.625 252 12734.00 82.75 54940.28 88888.00 2011-09-09 09:58:30.750 252 12734.02 82.78 54940.28 88888.00 2011-09-09 09:58:30.875 252 12734.02 82.75 54940.28 88888.00 2011-09-09 09:58:31.000 252 12733.98 82.75 54940.28 88888.00 2011-09-09 09:58:31.125 252 12733.98 82.75 54940.30 88888.00 2011-09-09 09:58:31.250 252 12734.00 82.75 54940.30 88888.00 2011-09-09 09:58:31.375 252 12734.00 82.78 54940.25 88888.00 2011-09-09 09:58:31.500 252 12734.00 82.78 54940.28 88888.00 2011-09-09 09:58:31.625 252 12734.02 82.80 54940.28 88888.00 2011-09-09 09:58:31.750 252 12734.05 82.83 54940.28 88888.00 2011-09-09 09:58:31.875 252 12734.05 82.80 54940.28 88888.00 2011-09-09 09:58:32.000 252 12734.02 82.85 54940.30 88888.00 2011-09-09 09:58:32.125 252 12734.02 82.85 54940.28 88888.00 2011-09-09 09:58:32.250 252 12733.95 82.78 54940.25 88888.00 2011-09-09 09:58:32.375 252 12734.00 82.78 54940.25 88888.00 2011-09-09 09:58:32.500 252 12734.12 82.80 54940.28 88888.00 2011-09-09 09:58:32.625 252 12734.12 82.80 54940.28 88888.00 2011-09-09 09:58:32.750 252 12734.05 82.80 54940.30 88888.00 2011-09-09 09:58:32.875 252 12734.05 82.83 54940.28 88888.00 2011-09-09 09:58:33.000 252 12734.05 82.85 54940.28 88888.00 2011-09-09 09:58:33.125 252 12734.02 82.85 54940.30 88888.00 2011-09-09 09:58:33.250 252 12734.02 82.83 54940.30 88888.00 2011-09-09 09:58:33.375 252 12734.02 82.80 54940.30 88888.00 2011-09-09 09:58:33.500 252 12734.05 82.83 54940.30 88888.00 2011-09-09 09:58:33.625 252 12733.98 82.85 54940.30 88888.00 2011-09-09 09:58:33.750 252 12733.90 82.88 54940.30 88888.00 2011-09-09 09:58:33.875 252 12733.90 82.88 54940.30 88888.00 2011-09-09 09:58:34.000 252 12733.95 82.88 54940.28 88888.00 2011-09-09 09:58:34.125 252 12733.98 82.88 54940.28 88888.00 2011-09-09 09:58:34.250 252 12733.98 82.88 54940.30 88888.00 2011-09-09 09:58:34.375 252 12733.98 82.88 54940.30 88888.00 2011-09-09 09:58:34.500 252 12733.98 82.83 54940.30 88888.00 2011-09-09 09:58:34.625 252 12733.92 82.85 54940.30 88888.00 2011-09-09 09:58:34.750 252 12733.95 82.88 54940.32 88888.00 2011-09-09 09:58:34.875 252 12733.92 82.90 54940.35 88888.00 2011-09-09 09:58:35.000 252 12733.95 82.92 54940.35 88888.00 2011-09-09 09:58:35.125 252 12733.98 82.92 54940.35 88888.00 2011-09-09 09:58:35.250 252 12733.98 82.92 54940.35 88888.00 2011-09-09 09:58:35.375 252 12734.00 82.92 54940.32 88888.00 2011-09-09 09:58:35.500 252 12734.00 82.92 54940.32 88888.00 2011-09-09 09:58:35.625 252 12733.98 82.90 54940.32 88888.00 2011-09-09 09:58:35.750 252 12733.92 82.90 54940.35 88888.00 2011-09-09 09:58:35.875 252 12733.92 82.92 54940.30 88888.00 2011-09-09 09:58:36.000 252 12733.95 82.92 54940.30 88888.00 2011-09-09 09:58:36.125 252 12734.02 82.97 54940.35 88888.00 2011-09-09 09:58:36.250 252 12734.00 82.92 54940.30 88888.00 2011-09-09 09:58:36.375 252 12734.02 82.92 54940.28 88888.00 2011-09-09 09:58:36.500 252 12734.00 82.92 54940.28 88888.00 2011-09-09 09:58:36.625 252 12734.05 82.92 54940.30 88888.00 2011-09-09 09:58:36.750 252 12734.00 82.95 54940.30 88888.00 2011-09-09 09:58:36.875 252 12733.98 82.97 54940.30 88888.00 2011-09-09 09:58:37.000 252 12734.05 82.97 54940.30 88888.00 2011-09-09 09:58:37.125 252 12734.08 83.03 54940.30 88888.00 2011-09-09 09:58:37.250 252 12734.02 82.97 54940.32 88888.00 2011-09-09 09:58:37.375 252 12734.00 83.00 54940.30 88888.00 2011-09-09 09:58:37.500 252 12733.92 82.97 54940.30 88888.00 2011-09-09 09:58:37.625 252 12733.92 82.97 54940.32 88888.00 2011-09-09 09:58:37.750 252 12733.95 82.97 54940.30 88888.00 2011-09-09 09:58:37.875 252 12733.98 82.97 54940.32 88888.00 2011-09-09 09:58:38.000 252 12734.00 82.95 54940.30 88888.00 2011-09-09 09:58:38.125 252 12734.02 82.95 54940.30 88888.00 2011-09-09 09:58:38.250 252 12733.98 82.92 54940.32 88888.00 2011-09-09 09:58:38.375 252 12733.92 82.92 54940.32 88888.00 2011-09-09 09:58:38.500 252 12733.90 82.92 54940.30 88888.00 2011-09-09 09:58:38.625 252 12733.92 82.97 54940.32 88888.00 2011-09-09 09:58:38.750 252 12733.98 83.00 54940.32 88888.00 2011-09-09 09:58:38.875 252 12733.92 83.00 54940.35 88888.00 2011-09-09 09:58:39.000 252 12733.98 82.97 54940.30 88888.00 2011-09-09 09:58:39.125 252 12733.95 82.95 54940.30 88888.00 2011-09-09 09:58:39.250 252 12733.90 82.97 54940.32 88888.00 2011-09-09 09:58:39.375 252 12733.88 82.97 54940.32 88888.00 2011-09-09 09:58:39.500 252 12733.92 82.97 54940.35 88888.00 2011-09-09 09:58:39.625 252 12733.95 82.97 54940.32 88888.00 2011-09-09 09:58:39.750 252 12733.90 82.97 54940.32 88888.00 2011-09-09 09:58:39.875 252 12733.95 82.97 54940.32 88888.00 2011-09-09 09:58:40.000 252 12733.88 82.97 54940.30 88888.00 2011-09-09 09:58:40.125 252 12733.80 82.97 54940.32 88888.00 2011-09-09 09:58:40.250 252 12733.77 83.00 54940.35 88888.00 2011-09-09 09:58:40.375 252 12733.77 83.00 54940.32 88888.00 2011-09-09 09:58:40.500 252 12733.80 82.97 54940.32 88888.00 2011-09-09 09:58:40.625 252 12733.90 82.97 54940.32 88888.00 2011-09-09 09:58:40.750 252 12733.88 83.00 54940.32 88888.00 2011-09-09 09:58:40.875 252 12733.83 82.97 54940.32 88888.00 2011-09-09 09:58:41.000 252 12733.83 82.95 54940.32 88888.00 2011-09-09 09:58:41.125 252 12733.85 83.00 54940.32 88888.00 2011-09-09 09:58:41.250 252 12733.85 83.00 54940.35 88888.00 2011-09-09 09:58:41.375 252 12733.88 83.00 54940.35 88888.00 2011-09-09 09:58:41.500 252 12733.88 82.97 54940.32 88888.00 2011-09-09 09:58:41.625 252 12733.90 83.03 54940.35 88888.00 2011-09-09 09:58:41.750 252 12733.95 83.05 54940.38 88888.00 2011-09-09 09:58:41.875 252 12733.92 83.05 54940.32 88888.00 2011-09-09 09:58:42.000 252 12733.85 83.00 54940.28 88888.00 2011-09-09 09:58:42.125 252 12733.85 83.03 54940.30 88888.00 2011-09-09 09:58:42.250 252 12733.80 83.00 54940.30 88888.00 2011-09-09 09:58:42.375 252 12733.90 83.00 54940.32 88888.00 2011-09-09 09:58:42.500 252 12733.88 83.05 54940.35 88888.00 2011-09-09 09:58:42.625 252 12733.88 83.03 54940.35 88888.00 2011-09-09 09:58:42.750 252 12733.85 83.00 54940.32 88888.00 2011-09-09 09:58:42.875 252 12733.90 83.00 54940.30 88888.00 2011-09-09 09:58:43.000 252 12733.88 83.03 54940.30 88888.00 2011-09-09 09:58:43.125 252 12733.85 83.00 54940.32 88888.00 2011-09-09 09:58:43.250 252 12733.80 83.00 54940.30 88888.00 2011-09-09 09:58:43.375 252 12733.80 83.03 54940.30 88888.00 2011-09-09 09:58:43.500 252 12733.77 83.08 54940.32 88888.00 2011-09-09 09:58:43.625 252 12733.80 83.08 54940.32 88888.00 2011-09-09 09:58:43.750 252 12733.77 83.08 54940.32 88888.00 2011-09-09 09:58:43.875 252 12733.75 83.05 54940.32 88888.00 2011-09-09 09:58:44.000 252 12733.85 83.05 54940.30 88888.00 2011-09-09 09:58:44.125 252 12733.90 83.03 54940.32 88888.00 2011-09-09 09:58:44.250 252 12733.83 83.03 54940.32 88888.00 2011-09-09 09:58:44.375 252 12733.85 83.05 54940.32 88888.00 2011-09-09 09:58:44.500 252 12733.90 83.05 54940.30 88888.00 2011-09-09 09:58:44.625 252 12733.88 83.05 54940.30 88888.00 2011-09-09 09:58:44.750 252 12733.88 83.05 54940.32 88888.00 2011-09-09 09:58:44.875 252 12733.88 83.08 54940.32 88888.00 2011-09-09 09:58:45.000 252 12733.85 83.10 54940.32 88888.00 2011-09-09 09:58:45.125 252 12733.85 83.08 54940.35 88888.00 2011-09-09 09:58:45.250 252 12733.80 83.03 54940.30 88888.00 2011-09-09 09:58:45.375 252 12733.77 83.03 54940.32 88888.00 2011-09-09 09:58:45.500 252 12733.75 83.05 54940.35 88888.00 2011-09-09 09:58:45.625 252 12733.75 83.05 54940.35 88888.00 2011-09-09 09:58:45.750 252 12733.77 83.05 54940.35 88888.00 2011-09-09 09:58:45.875 252 12733.75 83.05 54940.35 88888.00 2011-09-09 09:58:46.000 252 12733.75 83.05 54940.32 88888.00 2011-09-09 09:58:46.125 252 12733.75 83.08 54940.35 88888.00 2011-09-09 09:58:46.250 252 12733.73 83.05 54940.35 88888.00 2011-09-09 09:58:46.375 252 12733.75 83.05 54940.35 88888.00 2011-09-09 09:58:46.500 252 12733.75 83.05 54940.38 88888.00 2011-09-09 09:58:46.625 252 12733.80 83.03 54940.32 88888.00 2011-09-09 09:58:46.750 252 12733.90 83.03 54940.32 88888.00 2011-09-09 09:58:46.875 252 12733.88 83.08 54940.32 88888.00 2011-09-09 09:58:47.000 252 12733.83 83.08 54940.35 88888.00 2011-09-09 09:58:47.125 252 12733.80 83.08 54940.35 88888.00 2011-09-09 09:58:47.250 252 12733.75 83.03 54940.35 88888.00 2011-09-09 09:58:47.375 252 12733.80 83.05 54940.32 88888.00 2011-09-09 09:58:47.500 252 12733.80 83.08 54940.35 88888.00 2011-09-09 09:58:47.625 252 12733.75 83.05 54940.32 88888.00 2011-09-09 09:58:47.750 252 12733.77 83.03 54940.35 88888.00 2011-09-09 09:58:47.875 252 12733.80 83.05 54940.35 88888.00 2011-09-09 09:58:48.000 252 12733.90 83.03 54940.32 88888.00 2011-09-09 09:58:48.125 252 12733.88 83.05 54940.32 88888.00 2011-09-09 09:58:48.250 252 12733.80 83.03 54940.38 88888.00 2011-09-09 09:58:48.375 252 12733.88 83.05 54940.38 88888.00 2011-09-09 09:58:48.500 252 12733.90 83.05 54940.38 88888.00 2011-09-09 09:58:48.625 252 12733.85 83.05 54940.38 88888.00 2011-09-09 09:58:48.750 252 12733.88 83.08 54940.38 88888.00 2011-09-09 09:58:48.875 252 12733.90 83.08 54940.35 88888.00 2011-09-09 09:58:49.000 252 12733.90 83.05 54940.35 88888.00 2011-09-09 09:58:49.125 252 12733.83 83.03 54940.38 88888.00 2011-09-09 09:58:49.250 252 12733.77 83.00 54940.35 88888.00 2011-09-09 09:58:49.375 252 12733.85 83.03 54940.38 88888.00 2011-09-09 09:58:49.500 252 12733.85 83.03 54940.38 88888.00 2011-09-09 09:58:49.625 252 12733.85 83.03 54940.38 88888.00 2011-09-09 09:58:49.750 252 12733.90 83.00 54940.35 88888.00 2011-09-09 09:58:49.875 252 12733.95 83.00 54940.38 88888.00 2011-09-09 09:58:50.000 252 12733.98 83.03 54940.38 88888.00 2011-09-09 09:58:50.125 252 12733.92 83.00 54940.35 88888.00 2011-09-09 09:58:50.250 252 12733.85 83.05 54940.38 88888.00 2011-09-09 09:58:50.375 252 12733.88 83.05 54940.35 88888.00 2011-09-09 09:58:50.500 252 12733.88 83.03 54940.32 88888.00 2011-09-09 09:58:50.625 252 12733.90 83.00 54940.32 88888.00 2011-09-09 09:58:50.750 252 12733.90 83.03 54940.32 88888.00 2011-09-09 09:58:50.875 252 12733.92 83.05 54940.38 88888.00 2011-09-09 09:58:51.000 252 12733.90 83.00 54940.38 88888.00 2011-09-09 09:58:51.125 252 12733.85 83.00 54940.38 88888.00 2011-09-09 09:58:51.250 252 12733.85 83.00 54940.40 88888.00 2011-09-09 09:58:51.375 252 12733.85 83.08 54940.40 88888.00 2011-09-09 09:58:51.500 252 12733.83 83.05 54940.40 88888.00 2011-09-09 09:58:51.625 252 12733.77 83.03 54940.38 88888.00 2011-09-09 09:58:51.750 252 12733.75 83.00 54940.38 88888.00 2011-09-09 09:58:51.875 252 12733.83 82.97 54940.38 88888.00 2011-09-09 09:58:52.000 252 12733.80 83.00 54940.38 88888.00 2011-09-09 09:58:52.125 252 12733.80 83.05 54940.35 88888.00 2011-09-09 09:58:52.250 252 12733.77 82.97 54940.35 88888.00 2011-09-09 09:58:52.375 252 12733.83 82.97 54940.38 88888.00 2011-09-09 09:58:52.500 252 12733.77 83.00 54940.38 88888.00 2011-09-09 09:58:52.625 252 12733.75 83.03 54940.40 88888.00 2011-09-09 09:58:52.750 252 12733.73 83.03 54940.40 88888.00 2011-09-09 09:58:52.875 252 12733.73 83.00 54940.40 88888.00 2011-09-09 09:58:53.000 252 12733.73 82.97 54940.38 88888.00 2011-09-09 09:58:53.125 252 12733.77 83.00 54940.40 88888.00 2011-09-09 09:58:53.250 252 12733.83 83.00 54940.40 88888.00 2011-09-09 09:58:53.375 252 12733.90 83.03 54940.40 88888.00 2011-09-09 09:58:53.500 252 12733.88 83.03 54940.38 88888.00 2011-09-09 09:58:53.625 252 12733.80 83.05 54940.38 88888.00 2011-09-09 09:58:53.750 252 12733.77 83.00 54940.35 88888.00 2011-09-09 09:58:53.875 252 12733.77 83.00 54940.38 88888.00 2011-09-09 09:58:54.000 252 12733.77 83.03 54940.38 88888.00 2011-09-09 09:58:54.125 252 12733.80 83.03 54940.38 88888.00 2011-09-09 09:58:54.250 252 12733.80 83.00 54940.40 88888.00 2011-09-09 09:58:54.375 252 12733.83 83.03 54940.40 88888.00 2011-09-09 09:58:54.500 252 12733.77 83.03 54940.38 88888.00 2011-09-09 09:58:54.625 252 12733.77 82.97 54940.38 88888.00 2011-09-09 09:58:54.750 252 12733.77 82.97 54940.35 88888.00 2011-09-09 09:58:54.875 252 12733.77 83.03 54940.35 88888.00 2011-09-09 09:58:55.000 252 12733.77 83.03 54940.35 88888.00 2011-09-09 09:58:55.125 252 12733.80 83.03 54940.35 88888.00 2011-09-09 09:58:55.250 252 12733.80 82.97 54940.32 88888.00 2011-09-09 09:58:55.375 252 12733.83 83.00 54940.35 88888.00 2011-09-09 09:58:55.500 252 12733.80 83.00 54940.32 88888.00 2011-09-09 09:58:55.625 252 12733.77 82.95 54940.38 88888.00 2011-09-09 09:58:55.750 252 12733.80 82.97 54940.38 88888.00 2011-09-09 09:58:55.875 252 12733.75 82.97 54940.38 88888.00 2011-09-09 09:58:56.000 252 12733.75 83.00 54940.38 88888.00 2011-09-09 09:58:56.125 252 12733.75 83.03 54940.43 88888.00 2011-09-09 09:58:56.250 252 12733.80 83.00 54940.40 88888.00 2011-09-09 09:58:56.375 252 12733.88 83.00 54940.38 88888.00 2011-09-09 09:58:56.500 252 12733.88 83.03 54940.38 88888.00 2011-09-09 09:58:56.625 252 12733.85 83.03 54940.38 88888.00 2011-09-09 09:58:56.750 252 12733.85 83.00 54940.38 88888.00 2011-09-09 09:58:56.875 252 12733.83 83.00 54940.40 88888.00 2011-09-09 09:58:57.000 252 12733.75 83.00 54940.38 88888.00 2011-09-09 09:58:57.125 252 12733.70 82.97 54940.38 88888.00 2011-09-09 09:58:57.250 252 12733.73 83.00 54940.40 88888.00 2011-09-09 09:58:57.375 252 12733.80 83.00 54940.40 88888.00 2011-09-09 09:58:57.500 252 12733.88 83.00 54940.43 88888.00 2011-09-09 09:58:57.625 252 12733.90 82.97 54940.40 88888.00 2011-09-09 09:58:57.750 252 12733.85 82.97 54940.38 88888.00 2011-09-09 09:58:57.875 252 12733.83 83.00 54940.40 88888.00 2011-09-09 09:58:58.000 252 12733.90 83.00 54940.38 88888.00 2011-09-09 09:58:58.125 252 12733.92 83.00 54940.38 88888.00 2011-09-09 09:58:58.250 252 12733.83 82.97 54940.38 88888.00 2011-09-09 09:58:58.375 252 12733.80 83.00 54940.38 88888.00 2011-09-09 09:58:58.500 252 12733.85 83.00 54940.38 88888.00 2011-09-09 09:58:58.625 252 12733.90 82.97 54940.38 88888.00 2011-09-09 09:58:58.750 252 12733.92 83.03 54940.38 88888.00 2011-09-09 09:58:58.875 252 12733.90 83.03 54940.38 88888.00 2011-09-09 09:58:59.000 252 12733.88 82.97 54940.35 88888.00 2011-09-09 09:58:59.125 252 12733.90 82.97 54940.38 88888.00 2011-09-09 09:58:59.250 252 12733.95 82.97 54940.38 88888.00 2011-09-09 09:58:59.375 252 12733.95 83.00 54940.40 88888.00 2011-09-09 09:58:59.500 252 12733.85 83.00 54940.40 88888.00 2011-09-09 09:58:59.625 252 12733.85 82.97 54940.38 88888.00 2011-09-09 09:58:59.750 252 12733.88 82.97 54940.38 88888.00 2011-09-09 09:58:59.875 252 12733.88 82.97 54940.38 88888.00 2011-09-09 09:59:00.000 252 12733.88 82.97 54940.38 88888.00 2011-09-09 09:59:00.125 252 12733.98 83.03 54940.40 88888.00 2011-09-09 09:59:00.250 252 12734.05 83.03 54940.40 88888.00 2011-09-09 09:59:00.375 252 12734.02 83.00 54940.38 88888.00 2011-09-09 09:59:00.500 252 12734.00 83.00 54940.35 88888.00 2011-09-09 09:59:00.625 252 12734.00 82.97 54940.35 88888.00 2011-09-09 09:59:00.750 252 12734.05 82.97 54940.35 88888.00 2011-09-09 09:59:00.875 252 12734.02 83.00 54940.35 88888.00 2011-09-09 09:59:01.000 252 12734.02 83.03 54940.38 88888.00 2011-09-09 09:59:01.125 252 12734.00 83.03 54940.38 88888.00 2011-09-09 09:59:01.250 252 12733.92 83.00 54940.38 88888.00 2011-09-09 09:59:01.375 252 12733.90 83.00 54940.38 88888.00 2011-09-09 09:59:01.500 252 12733.90 83.00 54940.38 88888.00 2011-09-09 09:59:01.625 252 12733.95 83.00 54940.38 88888.00 2011-09-09 09:59:01.750 252 12733.95 82.95 54940.38 88888.00 2011-09-09 09:59:01.875 252 12733.98 82.95 54940.38 88888.00 2011-09-09 09:59:02.000 252 12734.02 83.00 54940.38 88888.00 2011-09-09 09:59:02.125 252 12734.05 83.00 54940.40 88888.00 2011-09-09 09:59:02.250 252 12734.02 82.95 54940.38 88888.00 2011-09-09 09:59:02.375 252 12734.02 82.97 54940.38 88888.00 2011-09-09 09:59:02.500 252 12733.98 82.95 54940.35 88888.00 2011-09-09 09:59:02.625 252 12734.00 82.95 54940.32 88888.00 2011-09-09 09:59:02.750 252 12734.00 82.95 54940.35 88888.00 2011-09-09 09:59:02.875 252 12733.95 83.03 54940.38 88888.00 2011-09-09 09:59:03.000 252 12733.98 83.03 54940.32 88888.00 2011-09-09 09:59:03.125 252 12733.98 83.00 54940.32 88888.00 2011-09-09 09:59:03.250 252 12733.98 82.97 54940.35 88888.00 2011-09-09 09:59:03.375 252 12734.05 83.00 54940.32 88888.00 2011-09-09 09:59:03.500 252 12734.10 83.00 54940.35 88888.00 2011-09-09 09:59:03.625 252 12734.12 83.03 54940.35 88888.00 2011-09-09 09:59:03.750 252 12734.17 83.05 54940.35 88888.00 2011-09-09 09:59:03.875 252 12734.20 83.03 54940.38 88888.00 2011-09-09 09:59:04.000 252 12734.15 83.00 54940.35 88888.00 2011-09-09 09:59:04.125 252 12734.20 83.03 54940.38 88888.00 2011-09-09 09:59:04.250 252 12734.15 82.97 54940.35 88888.00 2011-09-09 09:59:04.375 252 12734.12 82.97 54940.32 88888.00 2011-09-09 09:59:04.500 252 12734.05 83.00 54940.32 88888.00 2011-09-09 09:59:04.625 252 12734.08 83.00 54940.32 88888.00 2011-09-09 09:59:04.750 252 12734.12 82.97 54940.32 88888.00 2011-09-09 09:59:04.875 252 12734.17 83.00 54940.35 88888.00 2011-09-09 09:59:05.000 252 12734.15 83.00 54940.35 88888.00 2011-09-09 09:59:05.125 252 12734.02 83.00 54940.38 88888.00 2011-09-09 09:59:05.250 252 12733.98 82.97 54940.40 88888.00 2011-09-09 09:59:05.375 252 12734.00 82.97 54940.35 88888.00 2011-09-09 09:59:05.500 252 12734.02 82.97 54940.32 88888.00 2011-09-09 09:59:05.625 252 12734.00 83.00 54940.35 88888.00 2011-09-09 09:59:05.750 252 12733.98 83.00 54940.38 88888.00 2011-09-09 09:59:05.875 252 12734.02 83.00 54940.40 88888.00 2011-09-09 09:59:06.000 252 12734.08 83.00 54940.38 88888.00 2011-09-09 09:59:06.125 252 12734.02 83.00 54940.38 88888.00 2011-09-09 09:59:06.250 252 12733.98 82.97 54940.35 88888.00 2011-09-09 09:59:06.375 252 12734.02 82.97 54940.38 88888.00 2011-09-09 09:59:06.500 252 12734.12 82.95 54940.38 88888.00 2011-09-09 09:59:06.625 252 12734.12 83.00 54940.38 88888.00 2011-09-09 09:59:06.750 252 12734.10 83.00 54940.38 88888.00 2011-09-09 09:59:06.875 252 12734.08 83.00 54940.40 88888.00 2011-09-09 09:59:07.000 252 12734.08 82.97 54940.38 88888.00 2011-09-09 09:59:07.125 252 12734.10 82.97 54940.40 88888.00 2011-09-09 09:59:07.250 252 12734.15 82.92 54940.38 88888.00 2011-09-09 09:59:07.375 252 12734.15 82.97 54940.38 88888.00 2011-09-09 09:59:07.500 252 12734.12 83.00 54940.38 88888.00 2011-09-09 09:59:07.625 252 12734.12 83.00 54940.35 88888.00 2011-09-09 09:59:07.750 252 12734.12 82.97 54940.32 88888.00 2011-09-09 09:59:07.875 252 12734.10 82.92 54940.30 88888.00 2011-09-09 09:59:08.000 252 12734.12 82.95 54940.32 88888.00 2011-09-09 09:59:08.125 252 12734.17 83.00 54940.38 88888.00 2011-09-09 09:59:08.250 252 12734.17 82.97 54940.38 88888.00 2011-09-09 09:59:08.375 252 12734.12 82.97 54940.40 88888.00 2011-09-09 09:59:08.500 252 12734.10 82.97 54940.38 88888.00 2011-09-09 09:59:08.625 252 12734.12 82.95 54940.38 88888.00 2011-09-09 09:59:08.750 252 12734.15 82.97 54940.38 88888.00 2011-09-09 09:59:08.875 252 12734.17 83.03 54940.40 88888.00 2011-09-09 09:59:09.000 252 12734.17 83.03 54940.40 88888.00 2011-09-09 09:59:09.125 252 12734.17 83.00 54940.38 88888.00 2011-09-09 09:59:09.250 252 12734.15 83.00 54940.35 88888.00 2011-09-09 09:59:09.375 252 12734.20 83.00 54940.38 88888.00 2011-09-09 09:59:09.500 252 12734.23 83.00 54940.38 88888.00 2011-09-09 09:59:09.625 252 12734.27 83.00 54940.38 88888.00 2011-09-09 09:59:09.750 252 12734.30 83.00 54940.35 88888.00 2011-09-09 09:59:09.875 252 12734.30 83.00 54940.35 88888.00 2011-09-09 09:59:10.000 252 12734.27 83.00 54940.32 88888.00 2011-09-09 09:59:10.125 252 12734.23 83.03 54940.32 88888.00 2011-09-09 09:59:10.250 252 12734.20 83.00 54940.35 88888.00 2011-09-09 09:59:10.375 252 12734.23 83.03 54940.32 88888.00 2011-09-09 09:59:10.500 252 12734.23 83.00 54940.32 88888.00 2011-09-09 09:59:10.625 252 12734.25 82.97 54940.32 88888.00 2011-09-09 09:59:10.750 252 12734.25 82.97 54940.35 88888.00 2011-09-09 09:59:10.875 252 12734.23 83.00 54940.35 88888.00 2011-09-09 09:59:11.000 252 12734.27 83.00 54940.35 88888.00 2011-09-09 09:59:11.125 252 12734.35 83.03 54940.38 88888.00 2011-09-09 09:59:11.250 252 12734.30 83.00 54940.40 88888.00 2011-09-09 09:59:11.375 252 12734.25 83.00 54940.38 88888.00 2011-09-09 09:59:11.500 252 12734.12 83.03 54940.38 88888.00 2011-09-09 09:59:11.625 252 12734.12 83.00 54940.38 88888.00 2011-09-09 09:59:11.750 252 12734.20 82.97 54940.40 88888.00 2011-09-09 09:59:11.875 252 12734.25 83.00 54940.38 88888.00 2011-09-09 09:59:12.000 252 12734.25 82.95 54940.35 88888.00 2011-09-09 09:59:12.125 252 12734.17 82.97 54940.38 88888.00 2011-09-09 09:59:12.250 252 12734.17 83.00 54940.38 88888.00 2011-09-09 09:59:12.375 252 12734.25 83.00 54940.40 88888.00 2011-09-09 09:59:12.500 252 12734.27 82.95 54940.38 88888.00 2011-09-09 09:59:12.625 252 12734.30 82.97 54940.35 88888.00 2011-09-09 09:59:12.750 252 12734.27 82.95 54940.38 88888.00 2011-09-09 09:59:12.875 252 12734.25 83.00 54940.35 88888.00 2011-09-09 09:59:13.000 252 12734.20 82.97 54940.32 88888.00 2011-09-09 09:59:13.125 252 12734.15 83.00 54940.35 88888.00 2011-09-09 09:59:13.250 252 12734.20 83.00 54940.38 88888.00 2011-09-09 09:59:13.375 252 12734.23 83.00 54940.35 88888.00 2011-09-09 09:59:13.500 252 12734.17 83.00 54940.38 88888.00 2011-09-09 09:59:13.625 252 12734.17 83.03 54940.38 88888.00 2011-09-09 09:59:13.750 252 12734.20 82.97 54940.40 88888.00 2011-09-09 09:59:13.875 252 12734.20 82.97 54940.38 88888.00 2011-09-09 09:59:14.000 252 12734.20 83.00 54940.35 88888.00 2011-09-09 09:59:14.125 252 12734.23 83.00 54940.35 88888.00 2011-09-09 09:59:14.250 252 12734.20 83.03 54940.38 88888.00 2011-09-09 09:59:14.375 252 12734.25 83.03 54940.38 88888.00 2011-09-09 09:59:14.500 252 12734.25 83.03 54940.40 88888.00 2011-09-09 09:59:14.625 252 12734.25 83.03 54940.38 88888.00 2011-09-09 09:59:14.750 252 12734.25 83.03 54940.40 88888.00 2011-09-09 09:59:14.875 252 12734.25 83.00 54940.40 88888.00 2011-09-09 09:59:15.000 252 12734.27 83.00 54940.40 88888.00 2011-09-09 09:59:15.125 252 12734.27 82.97 54940.38 88888.00 2011-09-09 09:59:15.250 252 12734.25 82.97 54940.38 88888.00 2011-09-09 09:59:15.375 252 12734.35 83.03 54940.40 88888.00 2011-09-09 09:59:15.500 252 12734.35 83.05 54940.38 88888.00 2011-09-09 09:59:15.625 252 12734.30 83.03 54940.38 88888.00 2011-09-09 09:59:15.750 252 12734.25 83.03 54940.38 88888.00 2011-09-09 09:59:15.875 252 12734.25 83.05 54940.40 88888.00 2011-09-09 09:59:16.000 252 12734.25 83.08 54940.40 88888.00 2011-09-09 09:59:16.125 252 12734.25 83.05 54940.43 88888.00 2011-09-09 09:59:16.250 252 12734.23 83.00 54940.40 88888.00 2011-09-09 09:59:16.375 252 12734.25 83.03 54940.38 88888.00 2011-09-09 09:59:16.500 252 12734.27 83.03 54940.40 88888.00 2011-09-09 09:59:16.625 252 12734.25 83.05 54940.43 88888.00 2011-09-09 09:59:16.750 252 12734.23 83.03 54940.40 88888.00 2011-09-09 09:59:16.875 252 12734.27 83.05 54940.40 88888.00 2011-09-09 09:59:17.000 252 12734.30 83.03 54940.35 88888.00 2011-09-09 09:59:17.125 252 12734.25 83.03 54940.38 88888.00 2011-09-09 09:59:17.250 252 12734.20 83.03 54940.38 88888.00 2011-09-09 09:59:17.375 252 12734.23 83.03 54940.38 88888.00 2011-09-09 09:59:17.500 252 12734.25 83.03 54940.35 88888.00 2011-09-09 09:59:17.625 252 12734.30 83.03 54940.35 88888.00 2011-09-09 09:59:17.750 252 12734.30 83.00 54940.35 88888.00 2011-09-09 09:59:17.875 252 12734.35 83.05 54940.38 88888.00 2011-09-09 09:59:18.000 252 12734.35 83.08 54940.38 88888.00 2011-09-09 09:59:18.125 252 12734.33 83.05 54940.38 88888.00 2011-09-09 09:59:18.250 252 12734.25 83.05 54940.40 88888.00 2011-09-09 09:59:18.375 252 12734.30 83.05 54940.38 88888.00 2011-09-09 09:59:18.500 252 12734.25 83.10 54940.40 88888.00 2011-09-09 09:59:18.625 252 12734.25 83.08 54940.38 88888.00 2011-09-09 09:59:18.750 252 12734.30 83.03 54940.35 88888.00 2011-09-09 09:59:18.875 252 12734.30 83.03 54940.35 88888.00 2011-09-09 09:59:19.000 252 12734.35 83.05 54940.35 88888.00 2011-09-09 09:59:19.125 252 12734.38 83.08 54940.38 88888.00 2011-09-09 09:59:19.250 252 12734.35 83.05 54940.40 88888.00 2011-09-09 09:59:19.375 252 12734.35 83.05 54940.38 88888.00 2011-09-09 09:59:19.500 252 12734.30 83.05 54940.38 88888.00 2011-09-09 09:59:19.625 252 12734.25 83.03 54940.38 88888.00 2011-09-09 09:59:19.750 252 12734.30 83.05 54940.40 88888.00 2011-09-09 09:59:19.875 252 12734.30 83.05 54940.40 88888.00 2011-09-09 09:59:20.000 252 12734.27 83.05 54940.38 88888.00 2011-09-09 09:59:20.125 252 12734.25 83.03 54940.40 88888.00 2011-09-09 09:59:20.250 252 12734.23 83.00 54940.43 88888.00 2011-09-09 09:59:20.375 252 12734.27 83.05 54940.43 88888.00 2011-09-09 09:59:20.500 252 12734.33 83.05 54940.43 88888.00 2011-09-09 09:59:20.625 252 12734.38 83.05 54940.45 88888.00 2011-09-09 09:59:20.750 252 12734.38 83.05 54940.43 88888.00 2011-09-09 09:59:20.875 252 12734.33 83.03 54940.43 88888.00 2011-09-09 09:59:21.000 252 12734.40 83.08 54940.43 88888.00 2011-09-09 09:59:21.125 252 12734.38 83.05 54940.45 88888.00 2011-09-09 09:59:21.250 252 12734.33 83.05 54940.43 88888.00 2011-09-09 09:59:21.375 252 12734.33 83.08 54940.43 88888.00 2011-09-09 09:59:21.500 252 12734.30 83.05 54940.45 88888.00 2011-09-09 09:59:21.625 252 12734.33 83.05 54940.45 88888.00 2011-09-09 09:59:21.750 252 12734.33 83.08 54940.47 88888.00 2011-09-09 09:59:21.875 252 12734.33 83.05 54940.43 88888.00 2011-09-09 09:59:22.000 252 12734.30 83.05 54940.43 88888.00 2011-09-09 09:59:22.125 252 12734.27 83.03 54940.40 88888.00 2011-09-09 09:59:22.250 252 12734.25 83.05 54940.43 88888.00 2011-09-09 09:59:22.375 252 12734.30 83.10 54940.45 88888.00 2011-09-09 09:59:22.500 252 12734.30 83.10 54940.43 88888.00 2011-09-09 09:59:22.625 252 12734.33 83.08 54940.43 88888.00 2011-09-09 09:59:22.750 252 12734.33 83.08 54940.40 88888.00 2011-09-09 09:59:22.875 252 12734.25 83.10 54940.43 88888.00 2011-09-09 09:59:23.000 252 12734.25 83.10 54940.43 88888.00 2011-09-09 09:59:23.125 252 12734.30 83.10 54940.43 88888.00 2011-09-09 09:59:23.250 252 12734.27 83.08 54940.43 88888.00 2011-09-09 09:59:23.375 252 12734.35 83.10 54940.43 88888.00 2011-09-09 09:59:23.500 252 12734.35 83.05 54940.40 88888.00 2011-09-09 09:59:23.625 252 12734.30 83.05 54940.40 88888.00 2011-09-09 09:59:23.750 252 12734.30 83.08 54940.40 88888.00 2011-09-09 09:59:23.875 252 12734.35 83.12 54940.45 88888.00 2011-09-09 09:59:24.000 252 12734.38 83.10 54940.43 88888.00 2011-09-09 09:59:24.125 252 12734.35 83.10 54940.43 88888.00 2011-09-09 09:59:24.250 252 12734.33 83.08 54940.40 88888.00 2011-09-09 09:59:24.375 252 12734.35 83.10 54940.40 88888.00 2011-09-09 09:59:24.500 252 12734.33 83.10 54940.40 88888.00 2011-09-09 09:59:24.625 252 12734.25 83.08 54940.43 88888.00 2011-09-09 09:59:24.750 252 12734.25 83.12 54940.43 88888.00 2011-09-09 09:59:24.875 252 12734.33 83.15 54940.43 88888.00 2011-09-09 09:59:25.000 252 12734.38 83.12 54940.43 88888.00 2011-09-09 09:59:25.125 252 12734.42 83.12 54940.43 88888.00 2011-09-09 09:59:25.250 252 12734.42 83.10 54940.45 88888.00 2011-09-09 09:59:25.375 252 12734.40 83.10 54940.45 88888.00 2011-09-09 09:59:25.500 252 12734.35 83.12 54940.45 88888.00 2011-09-09 09:59:25.625 252 12734.30 83.15 54940.47 88888.00 2011-09-09 09:59:25.750 252 12734.30 83.17 54940.45 88888.00 2011-09-09 09:59:25.875 252 12734.40 83.17 54940.45 88888.00 2011-09-09 09:59:26.000 252 12734.42 83.15 54940.43 88888.00 2011-09-09 09:59:26.125 252 12734.38 83.10 54940.40 88888.00 2011-09-09 09:59:26.250 252 12734.40 83.10 54940.43 88888.00 2011-09-09 09:59:26.375 252 12734.45 83.12 54940.43 88888.00 2011-09-09 09:59:26.500 252 12734.42 83.12 54940.45 88888.00 2011-09-09 09:59:26.625 252 12734.40 83.15 54940.45 88888.00 2011-09-09 09:59:26.750 252 12734.42 83.20 54940.43 88888.00 2011-09-09 09:59:26.875 252 12734.38 83.15 54940.40 88888.00 2011-09-09 09:59:27.000 252 12734.30 83.17 54940.43 88888.00 2011-09-09 09:59:27.125 252 12734.35 83.20 54940.45 88888.00 2011-09-09 09:59:27.250 252 12734.33 83.17 54940.45 88888.00 2011-09-09 09:59:27.375 252 12734.30 83.17 54940.45 88888.00 2011-09-09 09:59:27.500 252 12734.25 83.12 54940.45 88888.00 2011-09-09 09:59:27.625 252 12734.23 83.15 54940.47 88888.00 2011-09-09 09:59:27.750 252 12734.20 83.15 54940.47 88888.00 2011-09-09 09:59:27.875 252 12734.17 83.20 54940.47 88888.00 2011-09-09 09:59:28.000 252 12734.25 83.20 54940.45 88888.00 2011-09-09 09:59:28.125 252 12734.30 83.15 54940.45 88888.00 2011-09-09 09:59:28.250 252 12734.30 83.15 54940.47 88888.00 2011-09-09 09:59:28.375 252 12734.35 83.17 54940.45 88888.00 2011-09-09 09:59:28.500 252 12734.35 83.17 54940.47 88888.00 2011-09-09 09:59:28.625 252 12734.35 83.17 54940.47 88888.00 2011-09-09 09:59:28.750 252 12734.33 83.20 54940.45 88888.00 2011-09-09 09:59:28.875 252 12734.27 83.20 54940.45 88888.00 2011-09-09 09:59:29.000 252 12734.30 83.20 54940.47 88888.00 2011-09-09 09:59:29.125 252 12734.33 83.20 54940.45 88888.00 2011-09-09 09:59:29.250 252 12734.27 83.20 54940.47 88888.00 2011-09-09 09:59:29.375 252 12734.27 83.20 54940.45 88888.00 2011-09-09 09:59:29.500 252 12734.20 83.20 54940.47 88888.00 2011-09-09 09:59:29.625 252 12734.20 83.20 54940.47 88888.00 2011-09-09 09:59:29.750 252 12734.20 83.17 54940.45 88888.00 2011-09-09 09:59:29.875 252 12734.23 83.20 54940.47 88888.00 2011-09-09 09:59:30.000 252 12734.23 83.20 54940.47 88888.00 2011-09-09 09:59:30.125 252 12734.25 83.20 54940.47 88888.00 2011-09-09 09:59:30.250 252 12734.27 83.22 54940.47 88888.00 2011-09-09 09:59:30.375 252 12734.30 83.25 54940.50 88888.00 2011-09-09 09:59:30.500 252 12734.27 83.25 54940.50 88888.00 2011-09-09 09:59:30.625 252 12734.27 83.22 54940.50 88888.00 2011-09-09 09:59:30.750 252 12734.30 83.20 54940.47 88888.00 2011-09-09 09:59:30.875 252 12734.27 83.20 54940.47 88888.00 2011-09-09 09:59:31.000 252 12734.23 83.22 54940.47 88888.00 2011-09-09 09:59:31.125 252 12734.25 83.22 54940.47 88888.00 2011-09-09 09:59:31.250 252 12734.25 83.22 54940.47 88888.00 2011-09-09 09:59:31.375 252 12734.27 83.25 54940.50 88888.00 2011-09-09 09:59:31.500 252 12734.23 83.25 54940.53 88888.00 2011-09-09 09:59:31.625 252 12734.25 83.28 54940.50 88888.00 2011-09-09 09:59:31.750 252 12734.23 83.25 54940.50 88888.00 2011-09-09 09:59:31.875 252 12734.23 83.25 54940.50 88888.00 2011-09-09 09:59:32.000 252 12734.25 83.25 54940.47 88888.00 2011-09-09 09:59:32.125 252 12734.25 83.22 54940.45 88888.00 2011-09-09 09:59:32.250 252 12734.23 83.25 54940.47 88888.00 2011-09-09 09:59:32.375 252 12734.27 83.28 54940.47 88888.00 2011-09-09 09:59:32.500 252 12734.25 83.25 54940.50 88888.00 2011-09-09 09:59:32.625 252 12734.23 83.25 54940.47 88888.00 2011-09-09 09:59:32.750 252 12734.23 83.25 54940.50 88888.00 2011-09-09 09:59:32.875 252 12734.23 83.28 54940.50 88888.00 2011-09-09 09:59:33.000 252 12734.17 83.28 54940.50 88888.00 2011-09-09 09:59:33.125 252 12734.15 83.25 54940.53 88888.00 2011-09-09 09:59:33.250 252 12734.12 83.28 54940.53 88888.00 2011-09-09 09:59:33.375 252 12734.20 83.30 54940.53 88888.00 2011-09-09 09:59:33.500 252 12734.27 83.33 54940.50 88888.00 2011-09-09 09:59:33.625 252 12734.30 83.33 54940.53 88888.00 2011-09-09 09:59:33.750 252 12734.25 83.33 54940.53 88888.00 2011-09-09 09:59:33.875 252 12734.25 83.30 54940.53 88888.00 2011-09-09 09:59:34.000 252 12734.27 83.30 54940.53 88888.00 2011-09-09 09:59:34.125 252 12734.23 83.35 54940.55 88888.00 2011-09-09 09:59:34.250 252 12734.25 83.38 54940.55 88888.00 2011-09-09 09:59:34.375 252 12734.30 83.38 54940.53 88888.00 2011-09-09 09:59:34.500 252 12734.25 83.35 54940.53 88888.00 2011-09-09 09:59:34.625 252 12734.20 83.35 54940.53 88888.00 2011-09-09 09:59:34.750 252 12734.25 83.33 54940.53 88888.00 2011-09-09 09:59:34.875 252 12734.27 83.33 54940.53 88888.00 2011-09-09 09:59:35.000 252 12734.23 83.33 54940.50 88888.00 2011-09-09 09:59:35.125 252 12734.20 83.35 54940.53 88888.00 2011-09-09 09:59:35.250 252 12734.23 83.38 54940.53 88888.00 2011-09-09 09:59:35.375 252 12734.27 83.35 54940.50 88888.00 2011-09-09 09:59:35.500 252 12734.23 83.33 54940.50 88888.00 2011-09-09 09:59:35.625 252 12734.23 83.35 54940.53 88888.00 2011-09-09 09:59:35.750 252 12734.20 83.35 54940.50 88888.00 2011-09-09 09:59:35.875 252 12734.17 83.35 54940.50 88888.00 2011-09-09 09:59:36.000 252 12734.23 83.35 54940.50 88888.00 2011-09-09 09:59:36.125 252 12734.23 83.35 54940.53 88888.00 2011-09-09 09:59:36.250 252 12734.12 83.35 54940.55 88888.00 2011-09-09 09:59:36.375 252 12734.17 83.38 54940.53 88888.00 2011-09-09 09:59:36.500 252 12734.15 83.38 54940.53 88888.00 2011-09-09 09:59:36.625 252 12734.15 83.40 54940.53 88888.00 2011-09-09 09:59:36.750 252 12734.15 83.40 54940.53 88888.00 2011-09-09 09:59:36.875 252 12734.17 83.42 54940.53 88888.00 2011-09-09 09:59:37.000 252 12734.17 83.45 54940.55 88888.00 2011-09-09 09:59:37.125 252 12734.17 83.42 54940.57 88888.00 2011-09-09 09:59:37.250 252 12734.17 83.42 54940.55 88888.00 2011-09-09 09:59:37.375 252 12734.15 83.50 54940.55 88888.00 2011-09-09 09:59:37.500 252 12734.17 83.50 54940.55 88888.00 2011-09-09 09:59:37.625 252 12734.15 83.47 54940.55 88888.00 2011-09-09 09:59:37.750 252 12734.12 83.45 54940.55 88888.00 2011-09-09 09:59:37.875 252 12734.08 83.47 54940.57 88888.00 2011-09-09 09:59:38.000 252 12734.08 83.47 54940.55 88888.00 2011-09-09 09:59:38.125 252 12734.10 83.47 54940.55 88888.00 2011-09-09 09:59:38.250 252 12734.02 83.45 54940.57 88888.00 2011-09-09 09:59:38.375 252 12734.08 83.47 54940.60 88888.00 2011-09-09 09:59:38.500 252 12734.05 83.47 54940.60 88888.00 2011-09-09 09:59:38.625 252 12734.02 83.47 54940.57 88888.00 2011-09-09 09:59:38.750 252 12734.05 83.50 54940.57 88888.00 2011-09-09 09:59:38.875 252 12734.08 83.50 54940.57 88888.00 2011-09-09 09:59:39.000 252 12734.12 83.47 54940.57 88888.00 2011-09-09 09:59:39.125 252 12734.08 83.47 54940.57 88888.00 2011-09-09 09:59:39.250 252 12734.02 83.47 54940.55 88888.00 2011-09-09 09:59:39.375 252 12734.05 83.50 54940.55 88888.00 2011-09-09 09:59:39.500 252 12734.12 83.50 54940.55 88888.00 2011-09-09 09:59:39.625 252 12734.15 83.50 54940.55 88888.00 2011-09-09 09:59:39.750 252 12734.08 83.50 54940.55 88888.00 2011-09-09 09:59:39.875 252 12734.05 83.53 54940.57 88888.00 2011-09-09 09:59:40.000 252 12734.12 83.55 54940.57 88888.00 2011-09-09 09:59:40.125 252 12734.12 83.60 54940.62 88888.00 2011-09-09 09:59:40.250 252 12734.05 83.58 54940.60 88888.00 2011-09-09 09:59:40.375 252 12734.05 83.58 54940.60 88888.00 2011-09-09 09:59:40.500 252 12734.08 83.60 54940.60 88888.00 2011-09-09 09:59:40.625 252 12734.08 83.60 54940.57 88888.00 2011-09-09 09:59:40.750 252 12734.02 83.58 54940.57 88888.00 2011-09-09 09:59:40.875 252 12733.98 83.58 54940.60 88888.00 2011-09-09 09:59:41.000 252 12733.98 83.60 54940.60 88888.00 2011-09-09 09:59:41.125 252 12733.98 83.60 54940.62 88888.00 2011-09-09 09:59:41.250 252 12733.95 83.55 54940.62 88888.00 2011-09-09 09:59:41.375 252 12734.05 83.60 54940.62 88888.00 2011-09-09 09:59:41.500 252 12734.05 83.62 54940.62 88888.00 2011-09-09 09:59:41.625 252 12734.00 83.62 54940.60 88888.00 2011-09-09 09:59:41.750 252 12734.05 83.62 54940.60 88888.00 2011-09-09 09:59:41.875 252 12734.08 83.65 54940.62 88888.00 2011-09-09 09:59:42.000 252 12734.08 83.65 54940.60 88888.00 2011-09-09 09:59:42.125 252 12734.02 83.60 54940.60 88888.00 2011-09-09 09:59:42.250 252 12733.98 83.60 54940.60 88888.00 2011-09-09 09:59:42.375 252 12734.00 83.60 54940.57 88888.00 2011-09-09 09:59:42.500 252 12734.02 83.60 54940.60 88888.00 2011-09-09 09:59:42.625 252 12734.05 83.60 54940.57 88888.00 2011-09-09 09:59:42.750 252 12734.00 83.62 54940.57 88888.00 2011-09-09 09:59:42.875 252 12734.05 83.65 54940.57 88888.00 2011-09-09 09:59:43.000 252 12734.08 83.65 54940.60 88888.00 2011-09-09 09:59:43.125 252 12734.05 83.67 54940.60 88888.00 2011-09-09 09:59:43.250 252 12733.98 83.62 54940.57 88888.00 2011-09-09 09:59:43.375 252 12734.00 83.60 54940.57 88888.00 2011-09-09 09:59:43.500 252 12733.95 83.62 54940.57 88888.00 2011-09-09 09:59:43.625 252 12733.92 83.62 54940.53 88888.00 2011-09-09 09:59:43.750 252 12733.98 83.62 54940.55 88888.00 2011-09-09 09:59:43.875 252 12734.02 83.62 54940.62 88888.00 2011-09-09 09:59:44.000 252 12734.00 83.65 54940.62 88888.00 2011-09-09 09:59:44.125 252 12734.00 83.67 54940.60 88888.00 2011-09-09 09:59:44.250 252 12734.00 83.70 54940.62 88888.00 2011-09-09 09:59:44.375 252 12733.98 83.70 54940.62 88888.00 2011-09-09 09:59:44.500 252 12733.92 83.67 54940.60 88888.00 2011-09-09 09:59:44.625 252 12733.92 83.65 54940.60 88888.00 2011-09-09 09:59:44.750 252 12733.90 83.65 54940.57 88888.00 2011-09-09 09:59:44.875 252 12733.92 83.67 54940.60 88888.00 2011-09-09 09:59:45.000 252 12733.95 83.67 54940.57 88888.00 2011-09-09 09:59:45.125 252 12733.98 83.70 54940.60 88888.00 2011-09-09 09:59:45.250 252 12733.98 83.70 54940.62 88888.00 2011-09-09 09:59:45.375 252 12733.98 83.70 54940.62 88888.00 2011-09-09 09:59:45.500 252 12733.92 83.67 54940.60 88888.00 2011-09-09 09:59:45.625 252 12733.95 83.67 54940.60 88888.00 2011-09-09 09:59:45.750 252 12733.92 83.70 54940.62 88888.00 2011-09-09 09:59:45.875 252 12733.90 83.75 54940.62 88888.00 2011-09-09 09:59:46.000 252 12733.90 83.72 54940.60 88888.00 2011-09-09 09:59:46.125 252 12733.92 83.75 54940.62 88888.00 2011-09-09 09:59:46.250 252 12733.92 83.75 54940.62 88888.00 2011-09-09 09:59:46.375 252 12733.90 83.75 54940.57 88888.00 2011-09-09 09:59:46.500 252 12733.88 83.75 54940.57 88888.00 2011-09-09 09:59:46.625 252 12733.90 83.75 54940.62 88888.00 2011-09-09 09:59:46.750 252 12733.98 83.72 54940.62 88888.00 2011-09-09 09:59:46.875 252 12733.95 83.75 54940.62 88888.00 2011-09-09 09:59:47.000 252 12733.92 83.72 54940.60 88888.00 2011-09-09 09:59:47.125 252 12733.88 83.75 54940.62 88888.00 2011-09-09 09:59:47.250 252 12733.85 83.75 54940.62 88888.00 2011-09-09 09:59:47.375 252 12733.85 83.75 54940.62 88888.00 2011-09-09 09:59:47.500 252 12733.90 83.80 54940.65 88888.00 2011-09-09 09:59:47.625 252 12733.98 83.80 54940.65 88888.00 2011-09-09 09:59:47.750 252 12733.92 83.80 54940.65 88888.00 2011-09-09 09:59:47.875 252 12733.92 83.78 54940.62 88888.00 2011-09-09 09:59:48.000 252 12733.92 83.75 54940.62 88888.00 2011-09-09 09:59:48.125 252 12733.88 83.80 54940.65 88888.00 2011-09-09 09:59:48.250 252 12733.83 83.80 54940.65 88888.00 2011-09-09 09:59:48.375 252 12733.83 83.83 54940.65 88888.00 2011-09-09 09:59:48.500 252 12733.83 83.80 54940.65 88888.00 2011-09-09 09:59:48.625 252 12733.77 83.83 54940.68 88888.00 2011-09-09 09:59:48.750 252 12733.77 83.85 54940.65 88888.00 2011-09-09 09:59:48.875 252 12733.83 83.83 54940.62 88888.00 2011-09-09 09:59:49.000 252 12733.90 83.80 54940.60 88888.00 2011-09-09 09:59:49.125 252 12733.90 83.80 54940.62 88888.00 2011-09-09 09:59:49.250 252 12733.85 83.80 54940.62 88888.00 2011-09-09 09:59:49.375 252 12733.83 83.83 54940.62 88888.00 2011-09-09 09:59:49.500 252 12733.92 83.85 54940.62 88888.00 2011-09-09 09:59:49.625 252 12733.85 83.85 54940.62 88888.00 2011-09-09 09:59:49.750 252 12733.75 83.85 54940.65 88888.00 2011-09-09 09:59:49.875 252 12733.80 83.88 54940.62 88888.00 2011-09-09 09:59:50.000 252 12733.85 83.85 54940.62 88888.00 2011-09-09 09:59:50.125 252 12733.85 83.83 54940.62 88888.00 2011-09-09 09:59:50.250 252 12733.80 83.83 54940.62 88888.00 2011-09-09 09:59:50.375 252 12733.75 83.85 54940.60 88888.00 2011-09-09 09:59:50.500 252 12733.73 83.85 54940.62 88888.00 2011-09-09 09:59:50.625 252 12733.83 83.85 54940.65 88888.00 2011-09-09 09:59:50.750 252 12733.90 83.83 54940.65 88888.00 2011-09-09 09:59:50.875 252 12733.88 83.83 54940.65 88888.00 2011-09-09 09:59:51.000 252 12733.83 83.88 54940.62 88888.00 2011-09-09 09:59:51.125 252 12733.83 83.90 54940.65 88888.00 2011-09-09 09:59:51.250 252 12733.77 83.88 54940.62 88888.00 2011-09-09 09:59:51.375 252 12733.80 83.88 54940.65 88888.00 2011-09-09 09:59:51.500 252 12733.88 83.90 54940.65 88888.00 2011-09-09 09:59:51.625 252 12733.88 83.90 54940.62 88888.00 2011-09-09 09:59:51.750 252 12733.85 83.88 54940.65 88888.00 2011-09-09 09:59:51.875 252 12733.80 83.90 54940.68 88888.00 2011-09-09 09:59:52.000 252 12733.83 83.90 54940.65 88888.00 2011-09-09 09:59:52.125 252 12733.80 83.90 54940.68 88888.00 2011-09-09 09:59:52.250 252 12733.73 83.88 54940.65 88888.00 2011-09-09 09:59:52.375 252 12733.73 83.92 54940.65 88888.00 2011-09-09 09:59:52.500 252 12733.73 83.95 54940.68 88888.00 2011-09-09 09:59:52.625 252 12733.70 83.95 54940.68 88888.00 2011-09-09 09:59:52.750 252 12733.70 83.95 54940.65 88888.00 2011-09-09 09:59:52.875 252 12733.70 83.97 54940.68 88888.00 2011-09-09 09:59:53.000 252 12733.77 83.97 54940.65 88888.00 2011-09-09 09:59:53.125 252 12733.75 83.95 54940.62 88888.00 2011-09-09 09:59:53.250 252 12733.75 83.95 54940.62 88888.00 2011-09-09 09:59:53.375 252 12733.83 83.95 54940.62 88888.00 2011-09-09 09:59:53.500 252 12733.80 83.92 54940.60 88888.00 2011-09-09 09:59:53.625 252 12733.77 83.92 54940.62 88888.00 2011-09-09 09:59:53.750 252 12733.75 83.95 54940.68 88888.00 2011-09-09 09:59:53.875 252 12733.83 83.95 54940.65 88888.00 2011-09-09 09:59:54.000 252 12733.85 83.95 54940.65 88888.00 2011-09-09 09:59:54.125 252 12733.88 83.95 54940.65 88888.00 2011-09-09 09:59:54.250 252 12733.83 83.95 54940.62 88888.00 2011-09-09 09:59:54.375 252 12733.85 83.95 54940.62 88888.00 2011-09-09 09:59:54.500 252 12733.83 83.92 54940.65 88888.00 2011-09-09 09:59:54.625 252 12733.83 83.95 54940.65 88888.00 2011-09-09 09:59:54.750 252 12733.88 83.97 54940.68 88888.00 2011-09-09 09:59:54.875 252 12733.85 83.97 54940.68 88888.00 2011-09-09 09:59:55.000 252 12733.80 83.97 54940.68 88888.00 2011-09-09 09:59:55.125 252 12733.77 83.97 54940.65 88888.00 2011-09-09 09:59:55.250 252 12733.75 83.97 54940.65 88888.00 2011-09-09 09:59:55.375 252 12733.83 84.00 54940.68 88888.00 2011-09-09 09:59:55.500 252 12733.88 83.97 54940.65 88888.00 2011-09-09 09:59:55.625 252 12733.88 83.97 54940.65 88888.00 2011-09-09 09:59:55.750 252 12733.88 84.00 54940.65 88888.00 2011-09-09 09:59:55.875 252 12733.85 84.00 54940.65 88888.00 2011-09-09 09:59:56.000 252 12733.83 84.03 54940.65 88888.00 2011-09-09 09:59:56.125 252 12733.83 84.03 54940.65 88888.00 2011-09-09 09:59:56.250 252 12733.85 84.00 54940.65 88888.00 2011-09-09 09:59:56.375 252 12733.88 84.03 54940.68 88888.00 2011-09-09 09:59:56.500 252 12733.83 84.05 54940.68 88888.00 2011-09-09 09:59:56.625 252 12733.83 84.03 54940.65 88888.00 2011-09-09 09:59:56.750 252 12733.85 84.05 54940.68 88888.00 2011-09-09 09:59:56.875 252 12733.90 84.10 54940.68 88888.00 2011-09-09 09:59:57.000 252 12733.90 84.08 54940.68 88888.00 2011-09-09 09:59:57.125 252 12733.88 84.05 54940.65 88888.00 2011-09-09 09:59:57.250 252 12733.85 84.05 54940.68 88888.00 2011-09-09 09:59:57.375 252 12733.88 84.05 54940.70 88888.00 2011-09-09 09:59:57.500 252 12733.88 84.05 54940.68 88888.00 2011-09-09 09:59:57.625 252 12733.83 84.03 54940.65 88888.00 2011-09-09 09:59:57.750 252 12733.80 84.08 54940.70 88888.00 2011-09-09 09:59:57.875 252 12733.80 84.10 54940.70 88888.00 2011-09-09 09:59:58.000 252 12733.80 84.05 54940.65 88888.00 2011-09-09 09:59:58.125 252 12733.80 84.08 54940.65 88888.00 2011-09-09 09:59:58.250 252 12733.85 84.10 54940.70 88888.00 2011-09-09 09:59:58.375 252 12733.88 84.12 54940.70 88888.00 2011-09-09 09:59:58.500 252 12733.83 84.10 54940.70 88888.00 2011-09-09 09:59:58.625 252 12733.83 84.08 54940.70 88888.00 2011-09-09 09:59:58.750 252 12733.83 84.08 54940.70 88888.00 2011-09-09 09:59:58.875 252 12733.83 84.08 54940.70 88888.00 2011-09-09 09:59:59.000 252 12733.80 84.15 54940.70 88888.00 2011-09-09 09:59:59.125 252 12733.77 84.17 54940.72 88888.00 2011-09-09 09:59:59.250 252 12733.85 84.12 54940.70 88888.00 2011-09-09 09:59:59.375 252 12733.92 84.12 54940.68 88888.00 2011-09-09 09:59:59.500 252 12733.92 84.10 54940.68 88888.00 2011-09-09 09:59:59.625 252 12733.92 84.12 54940.68 88888.00 2011-09-09 09:59:59.750 252 12733.92 84.12 54940.70 88888.00 2011-09-09 09:59:59.875 252 12733.85 84.10 54940.68 88888.00 2011-09-09 10:00:00.000 252 12733.88 84.12 54940.68 88888.00 2011-09-09 10:00:00.125 252 12733.92 84.12 54940.68 88888.00 2011-09-09 10:00:00.250 252 12733.90 84.12 54940.70 88888.00 2011-09-09 10:00:00.375 252 12733.85 84.12 54940.68 88888.00 2011-09-09 10:00:00.500 252 12733.75 84.12 54940.68 88888.00 2011-09-09 10:00:00.625 252 12733.83 84.15 54940.68 88888.00 2011-09-09 10:00:00.750 252 12733.88 84.15 54940.68 88888.00 2011-09-09 10:00:00.875 252 12733.90 84.15 54940.68 88888.00 2011-09-09 10:00:01.000 252 12733.92 84.12 54940.70 88888.00 2011-09-09 10:00:01.125 252 12733.90 84.15 54940.72 88888.00 2011-09-09 10:00:01.250 252 12733.85 84.15 54940.72 88888.00 2011-09-09 10:00:01.375 252 12733.83 84.15 54940.72 88888.00 2011-09-09 10:00:01.500 252 12733.83 84.17 54940.70 88888.00 2011-09-09 10:00:01.625 252 12733.80 84.15 54940.70 88888.00 2011-09-09 10:00:01.750 252 12733.77 84.17 54940.70 88888.00 2011-09-09 10:00:01.875 252 12733.77 84.15 54940.68 88888.00 2011-09-09 10:00:02.000 252 12733.73 84.15 54940.70 88888.00 2011-09-09 10:00:02.125 252 12733.70 84.15 54940.70 88888.00 2011-09-09 10:00:02.250 252 12733.67 84.17 54940.72 88888.00 2011-09-09 10:00:02.375 252 12733.73 84.20 54940.72 88888.00 2011-09-09 10:00:02.500 252 12733.73 84.20 54940.72 88888.00 2011-09-09 10:00:02.625 252 12733.75 84.20 54940.72 88888.00 2011-09-09 10:00:02.750 252 12733.73 84.22 54940.75 88888.00 2011-09-09 10:00:02.875 252 12733.75 84.22 54940.72 88888.00 2011-09-09 10:00:03.000 252 12733.75 84.20 54940.70 88888.00 2011-09-09 10:00:03.125 252 12733.77 84.22 54940.72 88888.00 2011-09-09 10:00:03.250 252 12733.75 84.25 54940.72 88888.00 2011-09-09 10:00:03.375 252 12733.80 84.28 54940.72 88888.00 2011-09-09 10:00:03.500 252 12733.75 84.25 54940.70 88888.00 2011-09-09 10:00:03.625 252 12733.73 84.28 54940.70 88888.00 2011-09-09 10:00:03.750 252 12733.75 84.30 54940.70 88888.00 2011-09-09 10:00:03.875 252 12733.75 84.30 54940.70 88888.00 2011-09-09 10:00:04.000 252 12733.75 84.28 54940.70 88888.00 2011-09-09 10:00:04.125 252 12733.75 84.28 54940.72 88888.00 2011-09-09 10:00:04.250 252 12733.73 84.28 54940.75 88888.00 2011-09-09 10:00:04.375 252 12733.73 84.30 54940.75 88888.00 2011-09-09 10:00:04.500 252 12733.73 84.28 54940.72 88888.00 2011-09-09 10:00:04.625 252 12733.70 84.33 54940.72 88888.00 2011-09-09 10:00:04.750 252 12733.75 84.35 54940.72 88888.00 2011-09-09 10:00:04.875 252 12733.77 84.33 54940.72 88888.00 2011-09-09 10:00:05.000 252 12733.75 84.30 54940.70 88888.00 2011-09-09 10:00:05.125 252 12733.73 84.33 54940.72 88888.00 2011-09-09 10:00:05.250 252 12733.67 84.33 54940.72 88888.00 2011-09-09 10:00:05.375 252 12733.67 84.35 54940.70 88888.00 2011-09-09 10:00:05.500 252 12733.70 84.38 54940.70 88888.00 2011-09-09 10:00:05.625 252 12733.73 84.35 54940.72 88888.00 2011-09-09 10:00:05.750 252 12733.77 84.33 54940.70 88888.00 2011-09-09 10:00:05.875 252 12733.83 84.33 54940.70 88888.00 2011-09-09 10:00:06.000 252 12733.80 84.33 54940.70 88888.00 2011-09-09 10:00:06.125 252 12733.75 84.33 54940.72 88888.00 2011-09-09 10:00:06.250 252 12733.73 84.35 54940.72 88888.00 2011-09-09 10:00:06.375 252 12733.83 84.35 54940.72 88888.00 2011-09-09 10:00:06.500 252 12733.83 84.35 54940.75 88888.00 2011-09-09 10:00:06.625 252 12733.80 84.38 54940.75 88888.00 2011-09-09 10:00:06.750 252 12733.85 84.40 54940.75 88888.00 2011-09-09 10:00:06.875 252 12733.83 84.42 54940.75 88888.00 2011-09-09 10:00:07.000 252 12733.75 84.40 54940.75 88888.00 2011-09-09 10:00:07.125 252 12733.75 84.38 54940.75 88888.00 2011-09-09 10:00:07.250 252 12733.73 84.38 54940.72 88888.00 2011-09-09 10:00:07.375 252 12733.75 84.38 54940.72 88888.00 2011-09-09 10:00:07.500 252 12733.85 84.38 54940.72 88888.00 2011-09-09 10:00:07.625 252 12733.90 84.40 54940.72 88888.00 2011-09-09 10:00:07.750 252 12733.88 84.40 54940.72 88888.00 2011-09-09 10:00:07.875 252 12733.83 84.40 54940.75 88888.00 2011-09-09 10:00:08.000 252 12733.83 84.40 54940.72 88888.00 2011-09-09 10:00:08.125 252 12733.80 84.40 54940.72 88888.00 2011-09-09 10:00:08.250 252 12733.77 84.40 54940.72 88888.00 2011-09-09 10:00:08.375 252 12733.83 84.40 54940.75 88888.00 2011-09-09 10:00:08.500 252 12733.88 84.40 54940.75 88888.00 2011-09-09 10:00:08.625 252 12733.90 84.42 54940.72 88888.00 2011-09-09 10:00:08.750 252 12733.88 84.40 54940.75 88888.00 2011-09-09 10:00:08.875 252 12733.85 84.45 54940.75 88888.00 2011-09-09 10:00:09.000 252 12733.88 84.45 54940.75 88888.00 2011-09-09 10:00:09.125 252 12733.85 84.45 54940.75 88888.00 2011-09-09 10:00:09.250 252 12733.77 84.47 54940.78 88888.00 2011-09-09 10:00:09.375 252 12733.73 84.47 54940.75 88888.00 2011-09-09 10:00:09.500 252 12733.75 84.42 54940.75 88888.00 2011-09-09 10:00:09.625 252 12733.83 84.45 54940.75 88888.00 2011-09-09 10:00:09.750 252 12733.80 84.45 54940.75 88888.00 2011-09-09 10:00:09.875 252 12733.83 84.45 54940.75 88888.00 2011-09-09 10:00:10.000 252 12733.83 84.42 54940.75 88888.00 2011-09-09 10:00:10.125 252 12733.80 84.42 54940.75 88888.00 2011-09-09 10:00:10.250 252 12733.75 84.42 54940.78 88888.00 2011-09-09 10:00:10.375 252 12733.75 84.45 54940.75 88888.00 2011-09-09 10:00:10.500 252 12733.75 84.45 54940.75 88888.00 2011-09-09 10:00:10.625 252 12733.73 84.47 54940.75 88888.00 2011-09-09 10:00:10.750 252 12733.73 84.45 54940.75 88888.00 2011-09-09 10:00:10.875 252 12733.73 84.47 54940.78 88888.00 2011-09-09 10:00:11.000 252 12733.80 84.47 54940.78 88888.00 2011-09-09 10:00:11.125 252 12733.83 84.47 54940.75 88888.00 2011-09-09 10:00:11.250 252 12733.77 84.45 54940.75 88888.00 2011-09-09 10:00:11.375 252 12733.75 84.45 54940.75 88888.00 2011-09-09 10:00:11.500 252 12733.80 84.47 54940.78 88888.00 2011-09-09 10:00:11.625 252 12733.88 84.50 54940.80 88888.00 2011-09-09 10:00:11.750 252 12733.83 84.50 54940.78 88888.00 2011-09-09 10:00:11.875 252 12733.73 84.47 54940.75 88888.00 2011-09-09 10:00:12.000 252 12733.70 84.50 54940.75 88888.00 2011-09-09 10:00:12.125 252 12733.73 84.50 54940.78 88888.00 2011-09-09 10:00:12.250 252 12733.83 84.50 54940.78 88888.00 2011-09-09 10:00:12.375 252 12733.85 84.53 54940.78 88888.00 2011-09-09 10:00:12.500 252 12733.77 84.53 54940.78 88888.00 2011-09-09 10:00:12.625 252 12733.80 84.53 54940.80 88888.00 2011-09-09 10:00:12.750 252 12733.77 84.50 54940.78 88888.00 2011-09-09 10:00:12.875 252 12733.77 84.55 54940.75 88888.00 2011-09-09 10:00:13.000 252 12733.83 84.53 54940.75 88888.00 2011-09-09 10:00:13.125 252 12733.83 84.55 54940.75 88888.00 2011-09-09 10:00:13.250 252 12733.85 84.55 54940.80 88888.00 2011-09-09 10:00:13.375 252 12733.88 84.55 54940.80 88888.00 2011-09-09 10:00:13.500 252 12733.85 84.55 54940.80 88888.00 2011-09-09 10:00:13.625 252 12733.83 84.55 54940.78 88888.00 2011-09-09 10:00:13.750 252 12733.85 84.53 54940.78 88888.00 2011-09-09 10:00:13.875 252 12733.85 84.55 54940.78 88888.00 2011-09-09 10:00:14.000 252 12733.90 84.53 54940.78 88888.00 2011-09-09 10:00:14.125 252 12733.92 84.53 54940.78 88888.00 2011-09-09 10:00:14.250 252 12733.85 84.55 54940.78 88888.00 2011-09-09 10:00:14.375 252 12733.90 84.58 54940.78 88888.00 2011-09-09 10:00:14.500 252 12733.90 84.55 54940.78 88888.00 2011-09-09 10:00:14.625 252 12733.85 84.58 54940.78 88888.00 2011-09-09 10:00:14.750 252 12733.80 84.58 54940.80 88888.00 2011-09-09 10:00:14.875 252 12733.80 84.55 54940.82 88888.00 2011-09-09 10:00:15.000 252 12733.85 84.58 54940.80 88888.00 2011-09-09 10:00:15.125 252 12733.83 84.58 54940.78 88888.00 2011-09-09 10:00:15.250 252 12733.83 84.55 54940.80 88888.00 2011-09-09 10:00:15.375 252 12733.85 84.58 54940.78 88888.00 2011-09-09 10:00:15.500 252 12733.83 84.58 54940.80 88888.00 2011-09-09 10:00:15.625 252 12733.83 84.58 54940.78 88888.00 2011-09-09 10:00:15.750 252 12733.85 84.58 54940.78 88888.00 2011-09-09 10:00:15.875 252 12733.90 84.60 54940.78 88888.00 2011-09-09 10:00:16.000 252 12733.90 84.60 54940.78 88888.00 2011-09-09 10:00:16.125 252 12733.90 84.58 54940.78 88888.00 2011-09-09 10:00:16.250 252 12733.83 84.58 54940.78 88888.00 2011-09-09 10:00:16.375 252 12733.85 84.60 54940.80 88888.00 2011-09-09 10:00:16.500 252 12733.92 84.62 54940.80 88888.00 2011-09-09 10:00:16.625 252 12733.90 84.58 54940.78 88888.00 2011-09-09 10:00:16.750 252 12733.88 84.55 54940.78 88888.00 2011-09-09 10:00:16.875 252 12733.85 84.60 54940.80 88888.00 2011-09-09 10:00:17.000 252 12733.88 84.60 54940.80 88888.00 2011-09-09 10:00:17.125 252 12733.80 84.62 54940.80 88888.00 2011-09-09 10:00:17.250 252 12733.73 84.58 54940.80 88888.00 2011-09-09 10:00:17.375 252 12733.80 84.60 54940.78 88888.00 2011-09-09 10:00:17.500 252 12733.85 84.62 54940.80 88888.00 2011-09-09 10:00:17.625 252 12733.88 84.60 54940.78 88888.00 2011-09-09 10:00:17.750 252 12733.88 84.60 54940.78 88888.00 2011-09-09 10:00:17.875 252 12733.90 84.58 54940.78 88888.00 2011-09-09 10:00:18.000 252 12733.95 84.60 54940.75 88888.00 2011-09-09 10:00:18.125 252 12733.95 84.58 54940.78 88888.00 2011-09-09 10:00:18.250 252 12733.85 84.60 54940.80 88888.00 2011-09-09 10:00:18.375 252 12733.88 84.60 54940.78 88888.00 2011-09-09 10:00:18.500 252 12733.90 84.60 54940.80 88888.00 2011-09-09 10:00:18.625 252 12733.90 84.60 54940.80 88888.00 2011-09-09 10:00:18.750 252 12733.98 84.58 54940.78 88888.00 2011-09-09 10:00:18.875 252 12733.95 84.60 54940.80 88888.00 2011-09-09 10:00:19.000 252 12733.90 84.62 54940.80 88888.00 2011-09-09 10:00:19.125 252 12733.90 84.67 54940.82 88888.00 2011-09-09 10:00:19.250 252 12733.90 84.65 54940.80 88888.00 2011-09-09 10:00:19.375 252 12733.90 84.65 54940.80 88888.00 2011-09-09 10:00:19.500 252 12733.92 84.65 54940.80 88888.00 2011-09-09 10:00:19.625 252 12733.92 84.65 54940.80 88888.00 2011-09-09 10:00:19.750 252 12733.92 84.65 54940.80 88888.00 2011-09-09 10:00:19.875 252 12734.02 84.65 54940.80 88888.00 2011-09-09 10:00:20.000 252 12734.02 84.65 54940.78 88888.00 2011-09-09 10:00:20.125 252 12733.95 84.65 54940.80 88888.00 2011-09-09 10:00:20.250 252 12733.90 84.62 54940.80 88888.00 2011-09-09 10:00:20.375 252 12733.98 84.65 54940.80 88888.00 2011-09-09 10:00:20.500 252 12734.00 84.65 54940.80 88888.00 2011-09-09 10:00:20.625 252 12734.02 84.67 54940.82 88888.00 2011-09-09 10:00:20.750 252 12734.05 84.67 54940.80 88888.00 2011-09-09 10:00:20.875 252 12734.02 84.65 54940.80 88888.00 2011-09-09 10:00:21.000 252 12734.00 84.65 54940.80 88888.00 2011-09-09 10:00:21.125 252 12734.02 84.65 54940.80 88888.00 2011-09-09 10:00:21.250 252 12734.02 84.60 54940.80 88888.00 2011-09-09 10:00:21.375 252 12734.08 84.62 54940.78 88888.00 2011-09-09 10:00:21.500 252 12734.08 84.65 54940.80 88888.00 2011-09-09 10:00:21.625 252 12734.10 84.65 54940.80 88888.00 2011-09-09 10:00:21.750 252 12734.10 84.67 54940.80 88888.00 2011-09-09 10:00:21.875 252 12734.08 84.67 54940.80 88888.00 2011-09-09 10:00:22.000 252 12734.02 84.67 54940.78 88888.00 2011-09-09 10:00:22.125 252 12734.00 84.65 54940.80 88888.00 2011-09-09 10:00:22.250 252 12734.00 84.65 54940.80 88888.00 2011-09-09 10:00:22.375 252 12734.05 84.65 54940.80 88888.00 2011-09-09 10:00:22.500 252 12734.05 84.65 54940.80 88888.00 2011-09-09 10:00:22.625 252 12734.02 84.67 54940.80 88888.00 2011-09-09 10:00:22.750 252 12734.00 84.67 54940.80 88888.00 2011-09-09 10:00:22.875 252 12733.98 84.70 54940.80 88888.00 2011-09-09 10:00:23.000 252 12734.00 84.67 54940.80 88888.00 2011-09-09 10:00:23.125 252 12734.00 84.65 54940.80 88888.00 2011-09-09 10:00:23.250 252 12733.95 84.67 54940.80 88888.00 2011-09-09 10:00:23.375 252 12734.00 84.65 54940.82 88888.00 2011-09-09 10:00:23.500 252 12733.95 84.65 54940.82 88888.00 2011-09-09 10:00:23.625 252 12733.92 84.65 54940.82 88888.00 2011-09-09 10:00:23.750 252 12733.92 84.65 54940.82 88888.00 2011-09-09 10:00:23.875 252 12733.98 84.67 54940.82 88888.00 2011-09-09 10:00:24.000 252 12734.05 84.67 54940.80 88888.00 2011-09-09 10:00:24.125 252 12734.08 84.65 54940.80 88888.00 2011-09-09 10:00:24.250 252 12734.02 84.65 54940.82 88888.00 2011-09-09 10:00:24.375 252 12734.00 84.70 54940.82 88888.00 2011-09-09 10:00:24.500 252 12733.95 84.70 54940.85 88888.00 2011-09-09 10:00:24.625 252 12733.95 84.67 54940.85 88888.00 2011-09-09 10:00:24.750 252 12733.95 84.65 54940.82 88888.00 2011-09-09 10:00:24.875 252 12733.92 84.65 54940.82 88888.00 2011-09-09 10:00:25.000 252 12733.98 84.65 54940.80 88888.00 2011-09-09 10:00:25.125 252 12734.00 84.65 54940.82 88888.00 2011-09-09 10:00:25.250 252 12734.00 84.62 54940.85 88888.00 2011-09-09 10:00:25.375 252 12734.02 84.65 54940.82 88888.00 2011-09-09 10:00:25.500 252 12733.98 84.62 54940.85 88888.00 2011-09-09 10:00:25.625 252 12734.00 84.65 54940.85 88888.00 2011-09-09 10:00:25.750 252 12734.08 84.65 54940.82 88888.00 2011-09-09 10:00:25.875 252 12734.10 84.65 54940.82 88888.00 2011-09-09 10:00:26.000 252 12734.08 84.67 54940.85 88888.00 2011-09-09 10:00:26.125 252 12734.05 84.67 54940.85 88888.00 2011-09-09 10:00:26.250 252 12734.02 84.62 54940.85 88888.00 2011-09-09 10:00:26.375 252 12734.08 84.60 54940.85 88888.00 2011-09-09 10:00:26.500 252 12734.02 84.60 54940.82 88888.00 2011-09-09 10:00:26.625 252 12733.95 84.65 54940.85 88888.00 2011-09-09 10:00:26.750 252 12733.95 84.65 54940.85 88888.00 2011-09-09 10:00:26.875 252 12733.90 84.65 54940.85 88888.00 2011-09-09 10:00:27.000 252 12733.90 84.65 54940.82 88888.00 2011-09-09 10:00:27.125 252 12733.98 84.65 54940.85 88888.00 2011-09-09 10:00:27.250 252 12734.02 84.65 54940.85 88888.00 2011-09-09 10:00:27.375 252 12734.05 84.65 54940.88 88888.00 2011-09-09 10:00:27.500 252 12734.02 84.65 54940.88 88888.00 2011-09-09 10:00:27.625 252 12734.00 84.67 54940.88 88888.00 2011-09-09 10:00:27.750 252 12734.10 84.67 54940.85 88888.00 2011-09-09 10:00:27.875 252 12734.08 84.65 54940.85 88888.00 2011-09-09 10:00:28.000 252 12734.02 84.62 54940.85 88888.00 2011-09-09 10:00:28.125 252 12734.08 84.65 54940.85 88888.00 2011-09-09 10:00:28.250 252 12734.00 84.62 54940.85 88888.00 2011-09-09 10:00:28.375 252 12733.98 84.65 54940.82 88888.00 2011-09-09 10:00:28.500 252 12733.98 84.65 54940.82 88888.00 2011-09-09 10:00:28.625 252 12733.98 84.70 54940.82 88888.00 2011-09-09 10:00:28.750 252 12734.00 84.65 54940.82 88888.00 2011-09-09 10:00:28.875 252 12734.05 84.62 54940.82 88888.00 2011-09-09 10:00:29.000 252 12734.10 84.67 54940.82 88888.00 2011-09-09 10:00:29.125 252 12734.10 84.70 54940.88 88888.00 2011-09-09 10:00:29.250 252 12734.02 84.70 54940.88 88888.00 2011-09-09 10:00:29.375 252 12733.98 84.67 54940.85 88888.00 2011-09-09 10:00:29.500 252 12734.00 84.65 54940.85 88888.00 2011-09-09 10:00:29.625 252 12734.02 84.65 54940.85 88888.00 2011-09-09 10:00:29.750 252 12734.05 84.67 54940.85 88888.00 2011-09-09 10:00:29.875 252 12734.02 84.67 54940.85 88888.00 2011-09-09 10:00:30.000 252 12734.08 84.65 54940.82 88888.00 2011-09-09 10:00:30.125 252 12734.08 84.62 54940.85 88888.00 2011-09-09 10:00:30.250 252 12734.10 84.62 54940.85 88888.00 2011-09-09 10:00:30.375 252 12734.15 84.62 54940.85 88888.00 2011-09-09 10:00:30.500 252 12734.15 84.67 54940.85 88888.00 2011-09-09 10:00:30.625 252 12734.12 84.67 54940.85 88888.00 2011-09-09 10:00:30.750 252 12734.12 84.67 54940.88 88888.00 2011-09-09 10:00:30.875 252 12734.17 84.67 54940.88 88888.00 2011-09-09 10:00:31.000 252 12734.15 84.65 54940.88 88888.00 2011-09-09 10:00:31.125 252 12734.12 84.65 54940.88 88888.00 2011-09-09 10:00:31.250 252 12734.12 84.65 54940.88 88888.00 2011-09-09 10:00:31.375 252 12734.12 84.67 54940.88 88888.00 2011-09-09 10:00:31.500 252 12734.15 84.67 54940.88 88888.00 2011-09-09 10:00:31.625 252 12734.10 84.65 54940.85 88888.00 2011-09-09 10:00:31.750 252 12734.10 84.65 54940.85 88888.00 2011-09-09 10:00:31.875 252 12734.12 84.67 54940.85 88888.00 2011-09-09 10:00:32.000 252 12734.12 84.67 54940.88 88888.00 2011-09-09 10:00:32.125 252 12734.10 84.65 54940.85 88888.00 2011-09-09 10:00:32.250 252 12734.02 84.65 54940.85 88888.00 2011-09-09 10:00:32.375 252 12734.00 84.67 54940.85 88888.00 2011-09-09 10:00:32.500 252 12734.00 84.67 54940.85 88888.00 2011-09-09 10:00:32.625 252 12734.00 84.67 54940.85 88888.00 2011-09-09 10:00:32.750 252 12733.98 84.65 54940.85 88888.00 2011-09-09 10:00:32.875 252 12734.02 84.62 54940.88 88888.00 2011-09-09 10:00:33.000 252 12734.05 84.62 54940.88 88888.00 2011-09-09 10:00:33.125 252 12734.10 84.65 54940.88 88888.00 2011-09-09 10:00:33.250 252 12734.10 84.62 54940.90 88888.00 2011-09-09 10:00:33.375 252 12734.12 84.62 54940.90 88888.00 2011-09-09 10:00:33.500 252 12734.08 84.65 54940.88 88888.00 2011-09-09 10:00:33.625 252 12734.02 84.67 54940.88 88888.00 2011-09-09 10:00:33.750 252 12734.02 84.67 54940.88 88888.00 2011-09-09 10:00:33.875 252 12734.08 84.65 54940.88 88888.00 2011-09-09 10:00:34.000 252 12734.08 84.65 54940.88 88888.00 2011-09-09 10:00:34.125 252 12734.10 84.65 54940.88 88888.00 2011-09-09 10:00:34.250 252 12734.10 84.62 54940.88 88888.00 2011-09-09 10:00:34.375 252 12734.12 84.65 54940.88 88888.00 2011-09-09 10:00:34.500 252 12734.10 84.67 54940.88 88888.00 2011-09-09 10:00:34.625 252 12734.08 84.67 54940.85 88888.00 2011-09-09 10:00:34.750 252 12734.08 84.62 54940.85 88888.00 2011-09-09 10:00:34.875 252 12734.08 84.60 54940.85 88888.00 2011-09-09 10:00:35.000 252 12734.12 84.62 54940.85 88888.00 2011-09-09 10:00:35.125 252 12734.17 84.62 54940.88 88888.00 2011-09-09 10:00:35.250 252 12734.17 84.65 54940.90 88888.00 2011-09-09 10:00:35.375 252 12734.17 84.65 54940.88 88888.00 2011-09-09 10:00:35.500 252 12734.12 84.65 54940.88 88888.00 2011-09-09 10:00:35.625 252 12734.12 84.60 54940.85 88888.00 2011-09-09 10:00:35.750 252 12734.20 84.58 54940.88 88888.00 2011-09-09 10:00:35.875 252 12734.23 84.60 54940.90 88888.00 2011-09-09 10:00:36.000 252 12734.20 84.62 54940.90 88888.00 2011-09-09 10:00:36.125 252 12734.27 84.62 54940.93 88888.00 2011-09-09 10:00:36.250 252 12734.30 84.62 54940.93 88888.00 2011-09-09 10:00:36.375 252 12734.40 84.62 54940.90 88888.00 2011-09-09 10:00:36.500 252 12734.38 84.65 54940.90 88888.00 2011-09-09 10:00:36.625 252 12734.33 84.67 54940.90 88888.00 2011-09-09 10:00:36.750 252 12734.30 84.65 54940.90 88888.00 2011-09-09 10:00:36.875 252 12734.25 84.65 54940.90 88888.00 2011-09-09 10:00:37.000 252 12734.27 84.65 54940.90 88888.00 2011-09-09 10:00:37.125 252 12734.30 84.65 54940.93 88888.00 2011-09-09 10:00:37.250 252 12734.27 84.60 54940.90 88888.00 2011-09-09 10:00:37.375 252 12734.27 84.62 54940.90 88888.00 2011-09-09 10:00:37.500 252 12734.25 84.65 54940.90 88888.00 2011-09-09 10:00:37.625 252 12734.27 84.65 54940.88 88888.00 2011-09-09 10:00:37.750 252 12734.27 84.65 54940.90 88888.00 2011-09-09 10:00:37.875 252 12734.27 84.67 54940.90 88888.00 2011-09-09 10:00:38.000 252 12734.30 84.65 54940.90 88888.00 2011-09-09 10:00:38.125 252 12734.35 84.65 54940.90 88888.00 2011-09-09 10:00:38.250 252 12734.38 84.62 54940.90 88888.00 2011-09-09 10:00:38.375 252 12734.40 84.62 54940.88 88888.00 2011-09-09 10:00:38.500 252 12734.40 84.62 54940.88 88888.00 2011-09-09 10:00:38.625 252 12734.35 84.62 54940.88 88888.00 2011-09-09 10:00:38.750 252 12734.35 84.58 54940.88 88888.00 2011-09-09 10:00:38.875 252 12734.35 84.60 54940.88 88888.00 2011-09-09 10:00:39.000 252 12734.33 84.65 54940.90 88888.00 2011-09-09 10:00:39.125 252 12734.33 84.65 54940.88 88888.00 2011-09-09 10:00:39.250 252 12734.30 84.60 54940.88 88888.00 2011-09-09 10:00:39.375 252 12734.25 84.62 54940.85 88888.00 2011-09-09 10:00:39.500 252 12734.20 84.65 54940.90 88888.00 2011-09-09 10:00:39.625 252 12734.25 84.67 54940.93 88888.00 2011-09-09 10:00:39.750 252 12734.27 84.65 54940.93 88888.00 2011-09-09 10:00:39.875 252 12734.35 84.65 54940.90 88888.00 2011-09-09 10:00:40.000 252 12734.38 84.65 54940.90 88888.00 2011-09-09 10:00:40.125 252 12734.38 84.65 54940.93 88888.00 2011-09-09 10:00:40.250 252 12734.27 84.65 54940.93 88888.00 2011-09-09 10:00:40.375 252 12734.25 84.67 54940.93 88888.00 2011-09-09 10:00:40.500 252 12734.23 84.67 54940.93 88888.00 2011-09-09 10:00:40.625 252 12734.27 84.65 54940.93 88888.00 2011-09-09 10:00:40.750 252 12734.27 84.65 54940.90 88888.00 2011-09-09 10:00:40.875 252 12734.30 84.67 54940.90 88888.00 2011-09-09 10:00:41.000 252 12734.38 84.67 54940.90 88888.00 2011-09-09 10:00:41.125 252 12734.35 84.67 54940.95 88888.00 2011-09-09 10:00:41.250 252 12734.35 84.65 54940.95 88888.00 2011-09-09 10:00:41.375 252 12734.42 84.65 54940.93 88888.00 2011-09-09 10:00:41.500 252 12734.45 84.65 54940.93 88888.00 2011-09-09 10:00:41.625 252 12734.42 84.65 54940.93 88888.00 2011-09-09 10:00:41.750 252 12734.35 84.62 54940.93 88888.00 2011-09-09 10:00:41.875 252 12734.25 84.65 54940.93 88888.00 2011-09-09 10:00:42.000 252 12734.23 84.65 54940.90 88888.00 2011-09-09 10:00:42.125 252 12734.27 84.67 54940.90 88888.00 2011-09-09 10:00:42.250 252 12734.27 84.65 54940.93 88888.00 2011-09-09 10:00:42.375 252 12734.27 84.65 54940.90 88888.00 2011-09-09 10:00:42.500 252 12734.27 84.65 54940.93 88888.00 2011-09-09 10:00:42.625 252 12734.30 84.65 54940.93 88888.00 2011-09-09 10:00:42.750 252 12734.33 84.67 54940.95 88888.00 2011-09-09 10:00:42.875 252 12734.35 84.70 54940.95 88888.00 2011-09-09 10:00:43.000 252 12734.42 84.65 54940.93 88888.00 2011-09-09 10:00:43.125 252 12734.38 84.58 54940.90 88888.00 2011-09-09 10:00:43.250 252 12734.27 84.60 54940.93 88888.00 2011-09-09 10:00:43.375 252 12734.30 84.62 54940.95 88888.00 2011-09-09 10:00:43.500 252 12734.33 84.65 54940.95 88888.00 2011-09-09 10:00:43.625 252 12734.25 84.65 54940.93 88888.00 2011-09-09 10:00:43.750 252 12734.20 84.67 54940.90 88888.00 2011-09-09 10:00:43.875 252 12734.27 84.67 54940.90 88888.00 2011-09-09 10:00:44.000 252 12734.33 84.67 54940.90 88888.00 2011-09-09 10:00:44.125 252 12734.33 84.67 54940.93 88888.00 2011-09-09 10:00:44.250 252 12734.33 84.65 54940.93 88888.00 2011-09-09 10:00:44.375 252 12734.38 84.67 54940.95 88888.00 2011-09-09 10:00:44.500 252 12734.35 84.65 54940.95 88888.00 2011-09-09 10:00:44.625 252 12734.30 84.65 54940.95 88888.00 2011-09-09 10:00:44.750 252 12734.30 84.62 54940.95 88888.00 2011-09-09 10:00:44.875 252 12734.35 84.65 54940.95 88888.00 2011-09-09 10:00:45.000 252 12734.40 84.62 54940.93 88888.00 2011-09-09 10:00:45.125 252 12734.38 84.65 54940.93 88888.00 2011-09-09 10:00:45.250 252 12734.35 84.65 54940.95 88888.00 2011-09-09 10:00:45.375 252 12734.38 84.65 54940.93 88888.00 2011-09-09 10:00:45.500 252 12734.38 84.62 54940.93 88888.00 2011-09-09 10:00:45.625 252 12734.40 84.62 54940.90 88888.00 2011-09-09 10:00:45.750 252 12734.38 84.65 54940.93 88888.00 2011-09-09 10:00:45.875 252 12734.40 84.67 54940.95 88888.00 2011-09-09 10:00:46.000 252 12734.42 84.65 54940.95 88888.00 2011-09-09 10:00:46.125 252 12734.40 84.62 54940.93 88888.00 2011-09-09 10:00:46.250 252 12734.40 84.62 54940.95 88888.00 2011-09-09 10:00:46.375 252 12734.42 84.62 54940.95 88888.00 2011-09-09 10:00:46.500 252 12734.42 84.65 54940.95 88888.00 2011-09-09 10:00:46.625 252 12734.42 84.65 54940.95 88888.00 2011-09-09 10:00:46.750 252 12734.42 84.62 54940.97 88888.00 2011-09-09 10:00:46.875 252 12734.42 84.65 54940.93 88888.00 2011-09-09 10:00:47.000 252 12734.48 84.65 54940.93 88888.00 2011-09-09 10:00:47.125 252 12734.50 84.67 54940.93 88888.00 2011-09-09 10:00:47.250 252 12734.45 84.67 54940.97 88888.00 2011-09-09 10:00:47.375 252 12734.48 84.70 54940.97 88888.00 2011-09-09 10:00:47.500 252 12734.45 84.65 54940.97 88888.00 2011-09-09 10:00:47.625 252 12734.45 84.60 54940.95 88888.00 2011-09-09 10:00:47.750 252 12734.45 84.62 54940.97 88888.00 2011-09-09 10:00:47.875 252 12734.40 84.67 54940.97 88888.00 2011-09-09 10:00:48.000 252 12734.35 84.65 54940.95 88888.00 2011-09-09 10:00:48.125 252 12734.35 84.65 54940.97 88888.00 2011-09-09 10:00:48.250 252 12734.38 84.67 54940.97 88888.00 2011-09-09 10:00:48.375 252 12734.42 84.70 54941.00 88888.00 2011-09-09 10:00:48.500 252 12734.42 84.67 54941.00 88888.00 2011-09-09 10:00:48.625 252 12734.40 84.67 54941.00 88888.00 2011-09-09 10:00:48.750 252 12734.35 84.70 54941.00 88888.00 2011-09-09 10:00:48.875 252 12734.33 84.70 54941.03 88888.00 2011-09-09 10:00:49.000 252 12734.35 84.67 54941.00 88888.00 2011-09-09 10:00:49.125 252 12734.35 84.67 54941.00 88888.00 2011-09-09 10:00:49.250 252 12734.35 84.62 54941.00 88888.00 2011-09-09 10:00:49.375 252 12734.38 84.65 54941.00 88888.00 2011-09-09 10:00:49.500 252 12734.38 84.67 54941.03 88888.00 2011-09-09 10:00:49.625 252 12734.33 84.65 54941.00 88888.00 2011-09-09 10:00:49.750 252 12734.35 84.65 54941.00 88888.00 2011-09-09 10:00:49.875 252 12734.40 84.67 54941.00 88888.00 2011-09-09 10:00:50.000 252 12734.38 84.62 54940.97 88888.00 2011-09-09 10:00:50.125 252 12734.35 84.62 54940.97 88888.00 2011-09-09 10:00:50.250 252 12734.38 84.65 54941.00 88888.00 2011-09-09 10:00:50.375 252 12734.38 84.67 54941.00 88888.00 2011-09-09 10:00:50.500 252 12734.30 84.67 54940.97 88888.00 2011-09-09 10:00:50.625 252 12734.25 84.65 54941.00 88888.00 2011-09-09 10:00:50.750 252 12734.25 84.67 54941.00 88888.00 2011-09-09 10:00:50.875 252 12734.27 84.67 54940.97 88888.00 2011-09-09 10:00:51.000 252 12734.23 84.65 54941.00 88888.00 2011-09-09 10:00:51.125 252 12734.25 84.67 54941.00 88888.00 2011-09-09 10:00:51.250 252 12734.30 84.67 54941.00 88888.00 2011-09-09 10:00:51.375 252 12734.38 84.70 54941.00 88888.00 2011-09-09 10:00:51.500 252 12734.35 84.67 54940.97 88888.00 2011-09-09 10:00:51.625 252 12734.35 84.67 54941.00 88888.00 2011-09-09 10:00:51.750 252 12734.35 84.67 54941.00 88888.00 2011-09-09 10:00:51.875 252 12734.35 84.67 54940.97 88888.00 2011-09-09 10:00:52.000 252 12734.33 84.67 54940.95 88888.00 2011-09-09 10:00:52.125 252 12734.30 84.67 54941.00 88888.00 2011-09-09 10:00:52.250 252 12734.27 84.67 54941.00 88888.00 2011-09-09 10:00:52.375 252 12734.27 84.70 54941.03 88888.00 2011-09-09 10:00:52.500 252 12734.33 84.65 54941.03 88888.00 2011-09-09 10:00:52.625 252 12734.38 84.65 54941.00 88888.00 2011-09-09 10:00:52.750 252 12734.38 84.70 54941.00 88888.00 2011-09-09 10:00:52.875 252 12734.38 84.70 54941.03 88888.00 2011-09-09 10:00:53.000 252 12734.42 84.70 54941.00 88888.00 2011-09-09 10:00:53.125 252 12734.48 84.67 54941.03 88888.00 2011-09-09 10:00:53.250 252 12734.45 84.65 54941.05 88888.00 2011-09-09 10:00:53.375 252 12734.42 84.67 54941.03 88888.00 2011-09-09 10:00:53.500 252 12734.38 84.70 54941.03 88888.00 2011-09-09 10:00:53.625 252 12734.33 84.78 54941.03 88888.00 2011-09-09 10:00:53.750 252 12734.35 84.75 54941.05 88888.00 2011-09-09 10:00:53.875 252 12734.35 84.72 54941.05 88888.00 2011-09-09 10:00:54.000 252 12734.33 84.70 54941.05 88888.00 2011-09-09 10:00:54.125 252 12734.33 84.70 54941.05 88888.00 2011-09-09 10:00:54.250 252 12734.33 84.70 54941.05 88888.00 2011-09-09 10:00:54.375 252 12734.35 84.70 54941.00 88888.00 2011-09-09 10:00:54.500 252 12734.33 84.72 54941.03 88888.00 2011-09-09 10:00:54.625 252 12734.33 84.72 54941.05 88888.00 2011-09-09 10:00:54.750 252 12734.30 84.75 54941.05 88888.00 2011-09-09 10:00:54.875 252 12734.33 84.75 54941.07 88888.00 2011-09-09 10:00:55.000 252 12734.35 84.70 54941.03 88888.00 2011-09-09 10:00:55.125 252 12734.38 84.67 54941.07 88888.00 2011-09-09 10:00:55.250 252 12734.38 84.70 54941.07 88888.00 2011-09-09 10:00:55.375 252 12734.40 84.75 54941.10 88888.00 2011-09-09 10:00:55.500 252 12734.40 84.72 54941.07 88888.00 2011-09-09 10:00:55.625 252 12734.40 84.72 54941.07 88888.00 2011-09-09 10:00:55.750 252 12734.35 84.70 54941.05 88888.00 2011-09-09 10:00:55.875 252 12734.38 84.75 54941.07 88888.00 2011-09-09 10:00:56.000 252 12734.38 84.70 54941.03 88888.00 2011-09-09 10:00:56.125 252 12734.35 84.67 54941.03 88888.00 2011-09-09 10:00:56.250 252 12734.35 84.70 54941.07 88888.00 2011-09-09 10:00:56.375 252 12734.35 84.72 54941.07 88888.00 2011-09-09 10:00:56.500 252 12734.30 84.72 54941.05 88888.00 2011-09-09 10:00:56.625 252 12734.30 84.70 54941.03 88888.00 2011-09-09 10:00:56.750 252 12734.27 84.72 54941.05 88888.00 2011-09-09 10:00:56.875 252 12734.27 84.75 54941.05 88888.00 2011-09-09 10:00:57.000 252 12734.35 84.75 54941.05 88888.00 2011-09-09 10:00:57.125 252 12734.40 84.78 54941.07 88888.00 2011-09-09 10:00:57.250 252 12734.33 84.72 54941.07 88888.00 2011-09-09 10:00:57.375 252 12734.35 84.67 54941.05 88888.00 2011-09-09 10:00:57.500 252 12734.40 84.70 54941.07 88888.00 2011-09-09 10:00:57.625 252 12734.48 84.72 54941.07 88888.00 2011-09-09 10:00:57.750 252 12734.48 84.75 54941.05 88888.00 2011-09-09 10:00:57.875 252 12734.40 84.75 54941.03 88888.00 2011-09-09 10:00:58.000 252 12734.35 84.72 54941.03 88888.00 2011-09-09 10:00:58.125 252 12734.35 84.70 54941.03 88888.00 2011-09-09 10:00:58.250 252 12734.33 84.72 54941.07 88888.00 2011-09-09 10:00:58.375 252 12734.38 84.75 54941.07 88888.00 2011-09-09 10:00:58.500 252 12734.33 84.78 54941.07 88888.00 2011-09-09 10:00:58.625 252 12734.30 84.78 54941.05 88888.00 2011-09-09 10:00:58.750 252 12734.33 84.78 54941.07 88888.00 2011-09-09 10:00:58.875 252 12734.40 84.78 54941.07 88888.00 2011-09-09 10:00:59.000 252 12734.42 84.78 54941.07 88888.00 2011-09-09 10:00:59.125 252 12734.40 84.80 54941.07 88888.00 2011-09-09 10:00:59.250 252 12734.33 84.80 54941.07 88888.00 2011-09-09 10:00:59.375 252 12734.35 84.83 54941.07 88888.00 2011-09-09 10:00:59.500 252 12734.33 84.78 54941.05 88888.00 2011-09-09 10:00:59.625 252 12734.30 84.75 54941.07 88888.00 2011-09-09 10:00:59.750 252 12734.30 84.75 54941.10 88888.00 2011-09-09 10:00:59.875 252 12734.35 84.78 54941.10 88888.00 2011-09-09 10:01:00.000 252 12734.38 84.78 54941.07 88888.00 2011-09-09 10:01:00.125 252 12734.35 84.78 54941.07 88888.00 2011-09-09 10:01:00.250 252 12734.30 84.75 54941.07 88888.00 2011-09-09 10:01:00.375 252 12734.38 84.78 54941.07 88888.00 2011-09-09 10:01:00.500 252 12734.42 84.78 54941.07 88888.00 2011-09-09 10:01:00.625 252 12734.45 84.78 54941.10 88888.00 2011-09-09 10:01:00.750 252 12734.45 84.80 54941.10 88888.00 2011-09-09 10:01:00.875 252 12734.48 84.78 54941.07 88888.00 2011-09-09 10:01:01.000 252 12734.45 84.78 54941.05 88888.00 2011-09-09 10:01:01.125 252 12734.42 84.78 54941.05 88888.00 2011-09-09 10:01:01.250 252 12734.38 84.78 54941.05 88888.00 2011-09-09 10:01:01.375 252 12734.42 84.80 54941.07 88888.00 2011-09-09 10:01:01.500 252 12734.42 84.80 54941.07 88888.00 2011-09-09 10:01:01.625 252 12734.42 84.78 54941.07 88888.00 2011-09-09 10:01:01.750 252 12734.40 84.78 54941.07 88888.00 2011-09-09 10:01:01.875 252 12734.40 84.80 54941.07 88888.00 2011-09-09 10:01:02.000 252 12734.40 84.80 54941.10 88888.00 2011-09-09 10:01:02.125 252 12734.38 84.83 54941.10 88888.00 2011-09-09 10:01:02.250 252 12734.35 84.83 54941.12 88888.00 2011-09-09 10:01:02.375 252 12734.45 84.83 54941.10 88888.00 2011-09-09 10:01:02.500 252 12734.42 84.80 54941.10 88888.00 2011-09-09 10:01:02.625 252 12734.40 84.83 54941.12 88888.00 2011-09-09 10:01:02.750 252 12734.38 84.83 54941.12 88888.00 2011-09-09 10:01:02.875 252 12734.38 84.83 54941.10 88888.00 2011-09-09 10:01:03.000 252 12734.38 84.80 54941.10 88888.00 2011-09-09 10:01:03.125 252 12734.35 84.83 54941.10 88888.00 2011-09-09 10:01:03.250 252 12734.35 84.85 54941.10 88888.00 2011-09-09 10:01:03.375 252 12734.40 84.88 54941.12 88888.00 2011-09-09 10:01:03.500 252 12734.40 84.88 54941.12 88888.00 2011-09-09 10:01:03.625 252 12734.38 84.85 54941.10 88888.00 2011-09-09 10:01:03.750 252 12734.35 84.85 54941.07 88888.00 2011-09-09 10:01:03.875 252 12734.35 84.85 54941.10 88888.00 2011-09-09 10:01:04.000 252 12734.33 84.85 54941.10 88888.00 2011-09-09 10:01:04.125 252 12734.38 84.88 54941.12 88888.00 2011-09-09 10:01:04.250 252 12734.33 84.85 54941.12 88888.00 2011-09-09 10:01:04.375 252 12734.33 84.88 54941.15 88888.00 2011-09-09 10:01:04.500 252 12734.27 84.90 54941.10 88888.00 2011-09-09 10:01:04.625 252 12734.30 84.88 54941.10 88888.00 2011-09-09 10:01:04.750 252 12734.33 84.85 54941.12 88888.00 2011-09-09 10:01:04.875 252 12734.35 84.88 54941.10 88888.00 2011-09-09 10:01:05.000 252 12734.33 84.88 54941.10 88888.00 2011-09-09 10:01:05.125 252 12734.30 84.88 54941.12 88888.00 2011-09-09 10:01:05.250 252 12734.33 84.88 54941.12 88888.00 2011-09-09 10:01:05.375 252 12734.38 84.88 54941.12 88888.00 2011-09-09 10:01:05.500 252 12734.38 84.88 54941.10 88888.00 2011-09-09 10:01:05.625 252 12734.35 84.88 54941.15 88888.00 2011-09-09 10:01:05.750 252 12734.38 84.92 54941.18 88888.00 2011-09-09 10:01:05.875 252 12734.35 84.92 54941.15 88888.00 2011-09-09 10:01:06.000 252 12734.35 84.90 54941.15 88888.00 2011-09-09 10:01:06.125 252 12734.35 84.88 54941.15 88888.00 2011-09-09 10:01:06.250 252 12734.35 84.88 54941.15 88888.00 2011-09-09 10:01:06.375 252 12734.40 84.90 54941.15 88888.00 2011-09-09 10:01:06.500 252 12734.42 84.92 54941.12 88888.00 2011-09-09 10:01:06.625 252 12734.42 84.90 54941.15 88888.00 2011-09-09 10:01:06.750 252 12734.40 84.92 54941.15 88888.00 2011-09-09 10:01:06.875 252 12734.42 84.92 54941.15 88888.00 2011-09-09 10:01:07.000 252 12734.40 84.92 54941.12 88888.00 2011-09-09 10:01:07.125 252 12734.40 84.92 54941.15 88888.00 2011-09-09 10:01:07.250 252 12734.40 84.88 54941.15 88888.00 2011-09-09 10:01:07.375 252 12734.42 84.88 54941.15 88888.00 2011-09-09 10:01:07.500 252 12734.35 84.88 54941.15 88888.00 2011-09-09 10:01:07.625 252 12734.35 84.88 54941.15 88888.00 2011-09-09 10:01:07.750 252 12734.35 84.88 54941.15 88888.00 2011-09-09 10:01:07.875 252 12734.35 84.92 54941.15 88888.00 2011-09-09 10:01:08.000 252 12734.35 84.90 54941.15 88888.00 2011-09-09 10:01:08.125 252 12734.35 84.90 54941.15 88888.00 2011-09-09 10:01:08.250 252 12734.40 84.90 54941.15 88888.00 2011-09-09 10:01:08.375 252 12734.45 84.90 54941.18 88888.00 2011-09-09 10:01:08.500 252 12734.40 84.92 54941.18 88888.00 2011-09-09 10:01:08.625 252 12734.35 84.90 54941.18 88888.00 2011-09-09 10:01:08.750 252 12734.35 84.90 54941.18 88888.00 2011-09-09 10:01:08.875 252 12734.35 84.90 54941.18 88888.00 2011-09-09 10:01:09.000 252 12734.35 84.90 54941.12 88888.00 2011-09-09 10:01:09.125 252 12734.40 84.90 54941.12 88888.00 2011-09-09 10:01:09.250 252 12734.40 84.90 54941.15 88888.00 2011-09-09 10:01:09.375 252 12734.40 84.92 54941.18 88888.00 2011-09-09 10:01:09.500 252 12734.45 84.95 54941.18 88888.00 2011-09-09 10:01:09.625 252 12734.45 84.90 54941.18 88888.00 2011-09-09 10:01:09.750 252 12734.38 84.90 54941.18 88888.00 2011-09-09 10:01:09.875 252 12734.40 84.92 54941.18 88888.00 2011-09-09 10:01:10.000 252 12734.42 84.92 54941.18 88888.00 2011-09-09 10:01:10.125 252 12734.48 84.95 54941.18 88888.00 2011-09-09 10:01:10.250 252 12734.45 84.92 54941.18 88888.00 2011-09-09 10:01:10.375 252 12734.45 84.92 54941.18 88888.00 2011-09-09 10:01:10.500 252 12734.40 84.95 54941.18 88888.00 2011-09-09 10:01:10.625 252 12734.40 84.97 54941.18 88888.00 2011-09-09 10:01:10.750 252 12734.38 84.97 54941.20 88888.00 2011-09-09 10:01:10.875 252 12734.40 84.97 54941.22 88888.00 2011-09-09 10:01:11.000 252 12734.40 84.95 54941.20 88888.00 2011-09-09 10:01:11.125 252 12734.42 84.90 54941.20 88888.00 2011-09-09 10:01:11.250 252 12734.40 84.90 54941.20 88888.00 2011-09-09 10:01:11.375 252 12734.35 84.92 54941.18 88888.00 2011-09-09 10:01:11.500 252 12734.35 84.90 54941.18 88888.00 2011-09-09 10:01:11.625 252 12734.33 84.92 54941.20 88888.00 2011-09-09 10:01:11.750 252 12734.33 84.92 54941.22 88888.00 2011-09-09 10:01:11.875 252 12734.30 84.95 54941.20 88888.00 2011-09-09 10:01:12.000 252 12734.33 84.95 54941.18 88888.00 2011-09-09 10:01:12.125 252 12734.33 84.95 54941.18 88888.00 2011-09-09 10:01:12.250 252 12734.30 84.95 54941.20 88888.00 2011-09-09 10:01:12.375 252 12734.33 85.00 54941.18 88888.00 2011-09-09 10:01:12.500 252 12734.33 84.97 54941.20 88888.00 2011-09-09 10:01:12.625 252 12734.33 84.97 54941.18 88888.00 2011-09-09 10:01:12.750 252 12734.30 85.00 54941.18 88888.00 2011-09-09 10:01:12.875 252 12734.27 84.97 54941.22 88888.00 2011-09-09 10:01:13.000 252 12734.35 84.95 54941.20 88888.00 2011-09-09 10:01:13.125 252 12734.33 84.97 54941.22 88888.00 2011-09-09 10:01:13.250 252 12734.23 84.97 54941.22 88888.00 2011-09-09 10:01:13.375 252 12734.25 85.00 54941.25 88888.00 2011-09-09 10:01:13.500 252 12734.33 85.00 54941.22 88888.00 2011-09-09 10:01:13.625 252 12734.30 85.00 54941.22 88888.00 2011-09-09 10:01:13.750 252 12734.30 85.00 54941.22 88888.00 2011-09-09 10:01:13.875 252 12734.23 85.03 54941.22 88888.00 2011-09-09 10:01:14.000 252 12734.20 85.00 54941.20 88888.00 2011-09-09 10:01:14.125 252 12734.23 85.03 54941.20 88888.00 2011-09-09 10:01:14.250 252 12734.25 85.03 54941.22 88888.00 2011-09-09 10:01:14.375 252 12734.30 85.00 54941.20 88888.00 2011-09-09 10:01:14.500 252 12734.27 85.00 54941.18 88888.00 2011-09-09 10:01:14.625 252 12734.25 84.97 54941.20 88888.00 2011-09-09 10:01:14.750 252 12734.27 85.03 54941.20 88888.00 2011-09-09 10:01:14.875 252 12734.30 85.03 54941.22 88888.00 2011-09-09 10:01:15.000 252 12734.30 85.03 54941.20 88888.00 2011-09-09 10:01:15.125 252 12734.30 85.03 54941.22 88888.00 2011-09-09 10:01:15.250 252 12734.27 85.00 54941.22 88888.00 2011-09-09 10:01:15.375 252 12734.33 85.03 54941.22 88888.00 2011-09-09 10:01:15.500 252 12734.30 85.00 54941.22 88888.00 2011-09-09 10:01:15.625 252 12734.30 85.00 54941.22 88888.00 2011-09-09 10:01:15.750 252 12734.27 85.00 54941.22 88888.00 2011-09-09 10:01:15.875 252 12734.33 85.00 54941.22 88888.00 2011-09-09 10:01:16.000 252 12734.30 85.03 54941.22 88888.00 2011-09-09 10:01:16.125 252 12734.30 85.05 54941.25 88888.00 2011-09-09 10:01:16.250 252 12734.25 85.00 54941.25 88888.00 2011-09-09 10:01:16.375 252 12734.25 85.03 54941.25 88888.00 2011-09-09 10:01:16.500 252 12734.17 85.03 54941.25 88888.00 2011-09-09 10:01:16.625 252 12734.23 85.05 54941.25 88888.00 2011-09-09 10:01:16.750 252 12734.30 85.05 54941.28 88888.00 2011-09-09 10:01:16.875 252 12734.35 85.05 54941.28 88888.00 2011-09-09 10:01:17.000 252 12734.30 85.05 54941.25 88888.00 2011-09-09 10:01:17.125 252 12734.27 85.03 54941.22 88888.00 2011-09-09 10:01:17.250 252 12734.27 85.00 54941.28 88888.00 2011-09-09 10:01:17.375 252 12734.27 85.03 54941.28 88888.00 2011-09-09 10:01:17.500 252 12734.27 85.03 54941.28 88888.00 2011-09-09 10:01:17.625 252 12734.27 85.03 54941.25 88888.00 2011-09-09 10:01:17.750 252 12734.30 85.05 54941.25 88888.00 2011-09-09 10:01:17.875 252 12734.27 85.05 54941.25 88888.00 2011-09-09 10:01:18.000 252 12734.27 85.03 54941.25 88888.00 2011-09-09 10:01:18.125 252 12734.30 85.03 54941.25 88888.00 2011-09-09 10:01:18.250 252 12734.30 85.03 54941.25 88888.00 2011-09-09 10:01:18.375 252 12734.35 85.03 54941.25 88888.00 2011-09-09 10:01:18.500 252 12734.30 85.05 54941.25 88888.00 2011-09-09 10:01:18.625 252 12734.27 85.08 54941.30 88888.00 2011-09-09 10:01:18.750 252 12734.30 85.10 54941.30 88888.00 2011-09-09 10:01:18.875 252 12734.35 85.10 54941.30 88888.00 2011-09-09 10:01:19.000 252 12734.30 85.08 54941.28 88888.00 2011-09-09 10:01:19.125 252 12734.33 85.12 54941.28 88888.00 2011-09-09 10:01:19.250 252 12734.38 85.08 54941.28 88888.00 2011-09-09 10:01:19.375 252 12734.33 85.08 54941.25 88888.00 2011-09-09 10:01:19.500 252 12734.27 85.05 54941.22 88888.00 2011-09-09 10:01:19.625 252 12734.30 85.03 54941.25 88888.00 2011-09-09 10:01:19.750 252 12734.27 85.05 54941.25 88888.00 2011-09-09 10:01:19.875 252 12734.23 85.03 54941.25 88888.00 2011-09-09 10:01:20.000 252 12734.23 85.05 54941.25 88888.00 2011-09-09 10:01:20.125 252 12734.25 85.08 54941.25 88888.00 2011-09-09 10:01:20.250 252 12734.23 85.08 54941.25 88888.00 2011-09-09 10:01:20.375 252 12734.25 85.08 54941.25 88888.00 2011-09-09 10:01:20.500 252 12734.25 85.08 54941.28 88888.00 2011-09-09 10:01:20.625 252 12734.23 85.08 54941.28 88888.00 2011-09-09 10:01:20.750 252 12734.25 85.08 54941.28 88888.00 2011-09-09 10:01:20.875 252 12734.33 85.03 54941.28 88888.00 2011-09-09 10:01:21.000 252 12734.33 85.03 54941.25 88888.00 2011-09-09 10:01:21.125 252 12734.30 85.08 54941.30 88888.00 2011-09-09 10:01:21.250 252 12734.27 85.08 54941.30 88888.00 2011-09-09 10:01:21.375 252 12734.27 85.10 54941.30 88888.00 2011-09-09 10:01:21.500 252 12734.30 85.10 54941.28 88888.00 2011-09-09 10:01:21.625 252 12734.33 85.08 54941.30 88888.00 2011-09-09 10:01:21.750 252 12734.23 85.08 54941.28 88888.00 2011-09-09 10:01:21.875 252 12734.20 85.08 54941.28 88888.00 2011-09-09 10:01:22.000 252 12734.30 85.08 54941.28 88888.00 2011-09-09 10:01:22.125 252 12734.35 85.10 54941.30 88888.00 2011-09-09 10:01:22.250 252 12734.33 85.08 54941.28 88888.00 2011-09-09 10:01:22.375 252 12734.27 85.08 54941.28 88888.00 2011-09-09 10:01:22.500 252 12734.23 85.10 54941.28 88888.00 2011-09-09 10:01:22.625 252 12734.20 85.10 54941.28 88888.00 2011-09-09 10:01:22.750 252 12734.33 85.12 54941.30 88888.00 2011-09-09 10:01:22.875 252 12734.33 85.10 54941.28 88888.00 2011-09-09 10:01:23.000 252 12734.30 85.12 54941.30 88888.00 2011-09-09 10:01:23.125 252 12734.30 85.10 54941.30 88888.00 2011-09-09 10:01:23.250 252 12734.30 85.05 54941.30 88888.00 2011-09-09 10:01:23.375 252 12734.27 85.10 54941.30 88888.00 2011-09-09 10:01:23.500 252 12734.25 85.10 54941.28 88888.00 2011-09-09 10:01:23.625 252 12734.30 85.10 54941.25 88888.00 2011-09-09 10:01:23.750 252 12734.35 85.10 54941.28 88888.00 2011-09-09 10:01:23.875 252 12734.33 85.08 54941.30 88888.00 2011-09-09 10:01:24.000 252 12734.30 85.10 54941.30 88888.00 2011-09-09 10:01:24.125 252 12734.35 85.12 54941.30 88888.00 2011-09-09 10:01:24.250 252 12734.27 85.10 54941.28 88888.00 2011-09-09 10:01:24.375 252 12734.27 85.10 54941.30 88888.00 2011-09-09 10:01:24.500 252 12734.30 85.10 54941.30 88888.00 2011-09-09 10:01:24.625 252 12734.30 85.12 54941.28 88888.00 2011-09-09 10:01:24.750 252 12734.27 85.12 54941.28 88888.00 2011-09-09 10:01:24.875 252 12734.25 85.10 54941.28 88888.00 2011-09-09 10:01:25.000 252 12734.27 85.10 54941.28 88888.00 2011-09-09 10:01:25.125 252 12734.30 85.08 54941.30 88888.00 2011-09-09 10:01:25.250 252 12734.33 85.08 54941.28 88888.00 2011-09-09 10:01:25.375 252 12734.30 85.10 54941.28 88888.00 2011-09-09 10:01:25.500 252 12734.30 85.10 54941.28 88888.00 2011-09-09 10:01:25.625 252 12734.30 85.10 54941.30 88888.00 2011-09-09 10:01:25.750 252 12734.30 85.10 54941.30 88888.00 2011-09-09 10:01:25.875 252 12734.30 85.08 54941.32 88888.00 2011-09-09 10:01:26.000 252 12734.33 85.10 54941.30 88888.00 2011-09-09 10:01:26.125 252 12734.30 85.10 54941.30 88888.00 2011-09-09 10:01:26.250 252 12734.27 85.12 54941.32 88888.00 2011-09-09 10:01:26.375 252 12734.38 85.17 54941.32 88888.00 2011-09-09 10:01:26.500 252 12734.38 85.12 54941.32 88888.00 2011-09-09 10:01:26.625 252 12734.33 85.12 54941.32 88888.00 2011-09-09 10:01:26.750 252 12734.30 85.15 54941.30 88888.00 2011-09-09 10:01:26.875 252 12734.33 85.15 54941.30 88888.00 2011-09-09 10:01:27.000 252 12734.35 85.12 54941.32 88888.00 2011-09-09 10:01:27.125 252 12734.30 85.12 54941.32 88888.00 2011-09-09 10:01:27.250 252 12734.20 85.10 54941.30 88888.00 2011-09-09 10:01:27.375 252 12734.27 85.12 54941.30 88888.00 2011-09-09 10:01:27.500 252 12734.30 85.15 54941.32 88888.00 2011-09-09 10:01:27.625 252 12734.30 85.20 54941.32 88888.00 2011-09-09 10:01:27.750 252 12734.33 85.20 54941.32 88888.00 2011-09-09 10:01:27.875 252 12734.35 85.17 54941.32 88888.00 2011-09-09 10:01:28.000 252 12734.33 85.20 54941.35 88888.00 2011-09-09 10:01:28.125 252 12734.27 85.22 54941.35 88888.00 2011-09-09 10:01:28.250 252 12734.20 85.22 54941.35 88888.00 2011-09-09 10:01:28.375 252 12734.27 85.25 54941.35 88888.00 2011-09-09 10:01:28.500 252 12734.25 85.22 54941.35 88888.00 2011-09-09 10:01:28.625 252 12734.25 85.20 54941.35 88888.00 2011-09-09 10:01:28.750 252 12734.23 85.17 54941.35 88888.00 2011-09-09 10:01:28.875 252 12734.25 85.17 54941.35 88888.00 2011-09-09 10:01:29.000 252 12734.33 85.17 54941.32 88888.00 2011-09-09 10:01:29.125 252 12734.33 85.20 54941.32 88888.00 2011-09-09 10:01:29.250 252 12734.30 85.20 54941.35 88888.00 2011-09-09 10:01:29.375 252 12734.33 85.25 54941.40 88888.00 2011-09-09 10:01:29.500 252 12734.35 85.25 54941.40 88888.00 2011-09-09 10:01:29.625 252 12734.33 85.25 54941.40 88888.00 2011-09-09 10:01:29.750 252 12734.27 85.20 54941.38 88888.00 2011-09-09 10:01:29.875 252 12734.27 85.20 54941.38 88888.00 2011-09-09 10:01:30.000 252 12734.27 85.22 54941.38 88888.00 2011-09-09 10:01:30.125 252 12734.23 85.25 54941.40 88888.00 2011-09-09 10:01:30.250 252 12734.17 85.25 54941.38 88888.00 2011-09-09 10:01:30.375 252 12734.20 85.25 54941.35 88888.00 2011-09-09 10:01:30.500 252 12734.25 85.25 54941.38 88888.00 2011-09-09 10:01:30.625 252 12734.27 85.25 54941.38 88888.00 2011-09-09 10:01:30.750 252 12734.25 85.25 54941.35 88888.00 2011-09-09 10:01:30.875 252 12734.23 85.25 54941.35 88888.00 2011-09-09 10:01:31.000 252 12734.27 85.22 54941.35 88888.00 2011-09-09 10:01:31.125 252 12734.27 85.22 54941.35 88888.00 2011-09-09 10:01:31.250 252 12734.23 85.20 54941.35 88888.00 2011-09-09 10:01:31.375 252 12734.23 85.22 54941.32 88888.00 2011-09-09 10:01:31.500 252 12734.12 85.22 54941.32 88888.00 2011-09-09 10:01:31.625 252 12734.15 85.25 54941.38 88888.00 2011-09-09 10:01:31.750 252 12734.23 85.28 54941.40 88888.00 2011-09-09 10:01:31.875 252 12734.30 85.30 54941.38 88888.00 2011-09-09 10:01:32.000 252 12734.30 85.28 54941.35 88888.00 2011-09-09 10:01:32.125 252 12734.30 85.30 54941.35 88888.00 2011-09-09 10:01:32.250 252 12734.20 85.28 54941.38 88888.00 2011-09-09 10:01:32.375 252 12734.27 85.30 54941.40 88888.00 2011-09-09 10:01:32.500 252 12734.33 85.30 54941.40 88888.00 2011-09-09 10:01:32.625 252 12734.25 85.33 54941.40 88888.00 2011-09-09 10:01:32.750 252 12734.17 85.30 54941.38 88888.00 2011-09-09 10:01:32.875 252 12734.25 85.30 54941.38 88888.00 2011-09-09 10:01:33.000 252 12734.33 85.33 54941.38 88888.00 2011-09-09 10:01:33.125 252 12734.33 85.30 54941.38 88888.00 2011-09-09 10:01:33.250 252 12734.27 85.28 54941.40 88888.00 2011-09-09 10:01:33.375 252 12734.20 85.28 54941.38 88888.00 2011-09-09 10:01:33.500 252 12734.17 85.28 54941.38 88888.00 2011-09-09 10:01:33.625 252 12734.20 85.25 54941.38 88888.00 2011-09-09 10:01:33.750 252 12734.27 85.25 54941.38 88888.00 2011-09-09 10:01:33.875 252 12734.30 85.28 54941.38 88888.00 2011-09-09 10:01:34.000 252 12734.27 85.28 54941.38 88888.00 2011-09-09 10:01:34.125 252 12734.23 85.30 54941.35 88888.00 2011-09-09 10:01:34.250 252 12734.20 85.30 54941.38 88888.00 2011-09-09 10:01:34.375 252 12734.23 85.30 54941.35 88888.00 2011-09-09 10:01:34.500 252 12734.25 85.30 54941.35 88888.00 2011-09-09 10:01:34.625 252 12734.27 85.30 54941.35 88888.00 2011-09-09 10:01:34.750 252 12734.25 85.33 54941.38 88888.00 2011-09-09 10:01:34.875 252 12734.20 85.33 54941.40 88888.00 2011-09-09 10:01:35.000 252 12734.20 85.35 54941.43 88888.00 2011-09-09 10:01:35.125 252 12734.25 85.35 54941.43 88888.00 2011-09-09 10:01:35.250 252 12734.23 85.35 54941.43 88888.00 2011-09-09 10:01:35.375 252 12734.17 85.35 54941.43 88888.00 2011-09-09 10:01:35.500 252 12734.15 85.30 54941.40 88888.00 2011-09-09 10:01:35.625 252 12734.17 85.30 54941.38 88888.00 2011-09-09 10:01:35.750 252 12734.23 85.33 54941.40 88888.00 2011-09-09 10:01:35.875 252 12734.27 85.38 54941.43 88888.00 2011-09-09 10:01:36.000 252 12734.27 85.38 54941.43 88888.00 2011-09-09 10:01:36.125 252 12734.25 85.38 54941.43 88888.00 2011-09-09 10:01:36.250 252 12734.23 85.35 54941.43 88888.00 2011-09-09 10:01:36.375 252 12734.23 85.35 54941.40 88888.00 2011-09-09 10:01:36.500 252 12734.17 85.38 54941.43 88888.00 2011-09-09 10:01:36.625 252 12734.17 85.38 54941.43 88888.00 2011-09-09 10:01:36.750 252 12734.15 85.38 54941.45 88888.00 2011-09-09 10:01:36.875 252 12734.23 85.40 54941.45 88888.00 2011-09-09 10:01:37.000 252 12734.23 85.38 54941.45 88888.00 2011-09-09 10:01:37.125 252 12734.20 85.38 54941.45 88888.00 2011-09-09 10:01:37.250 252 12734.20 85.38 54941.45 88888.00 2011-09-09 10:01:37.375 252 12734.20 85.38 54941.43 88888.00 2011-09-09 10:01:37.500 252 12734.15 85.38 54941.43 88888.00 2011-09-09 10:01:37.625 252 12734.12 85.40 54941.45 88888.00 2011-09-09 10:01:37.750 252 12734.15 85.40 54941.45 88888.00 2011-09-09 10:01:37.875 252 12734.17 85.38 54941.45 88888.00 2011-09-09 10:01:38.000 252 12734.17 85.38 54941.43 88888.00 2011-09-09 10:01:38.125 252 12734.20 85.42 54941.43 88888.00 2011-09-09 10:01:38.250 252 12734.20 85.40 54941.45 88888.00 2011-09-09 10:01:38.375 252 12734.17 85.42 54941.45 88888.00 2011-09-09 10:01:38.500 252 12734.23 85.40 54941.45 88888.00 2011-09-09 10:01:38.625 252 12734.23 85.40 54941.43 88888.00 2011-09-09 10:01:38.750 252 12734.25 85.42 54941.43 88888.00 2011-09-09 10:01:38.875 252 12734.17 85.45 54941.45 88888.00 2011-09-09 10:01:39.000 252 12734.17 85.45 54941.47 88888.00 2011-09-09 10:01:39.125 252 12734.20 85.40 54941.45 88888.00 2011-09-09 10:01:39.250 252 12734.25 85.42 54941.45 88888.00 2011-09-09 10:01:39.375 252 12734.23 85.42 54941.45 88888.00 2011-09-09 10:01:39.500 252 12734.15 85.45 54941.50 88888.00 2011-09-09 10:01:39.625 252 12734.17 85.45 54941.50 88888.00 2011-09-09 10:01:39.750 252 12734.15 85.42 54941.50 88888.00 2011-09-09 10:01:39.875 252 12734.15 85.42 54941.50 88888.00 2011-09-09 10:01:40.000 252 12734.20 85.47 54941.53 88888.00 2011-09-09 10:01:40.125 252 12734.20 85.45 54941.53 88888.00 2011-09-09 10:01:40.250 252 12734.12 85.40 54941.53 88888.00 2011-09-09 10:01:40.375 252 12734.08 85.45 54941.53 88888.00 2011-09-09 10:01:40.500 252 12734.12 85.47 54941.53 88888.00 2011-09-09 10:01:40.625 252 12734.17 85.47 54941.53 88888.00 2011-09-09 10:01:40.750 252 12734.15 85.47 54941.50 88888.00 2011-09-09 10:01:40.875 252 12734.17 85.50 54941.47 88888.00 2011-09-09 10:01:41.000 252 12734.20 85.47 54941.50 88888.00 2011-09-09 10:01:41.125 252 12734.23 85.47 54941.50 88888.00 2011-09-09 10:01:41.250 252 12734.20 85.47 54941.50 88888.00 2011-09-09 10:01:41.375 252 12734.20 85.50 54941.53 88888.00 2011-09-09 10:01:41.500 252 12734.12 85.47 54941.50 88888.00 2011-09-09 10:01:41.625 252 12734.12 85.50 54941.50 88888.00 2011-09-09 10:01:41.750 252 12734.12 85.50 54941.53 88888.00 2011-09-09 10:01:41.875 252 12734.12 85.53 54941.55 88888.00 2011-09-09 10:01:42.000 252 12734.12 85.50 54941.53 88888.00 2011-09-09 10:01:42.125 252 12734.17 85.47 54941.50 88888.00 2011-09-09 10:01:42.250 252 12734.17 85.47 54941.53 88888.00 2011-09-09 10:01:42.375 252 12734.23 85.50 54941.53 88888.00 2011-09-09 10:01:42.500 252 12734.23 85.50 54941.53 88888.00 2011-09-09 10:01:42.625 252 12734.12 85.47 54941.53 88888.00 2011-09-09 10:01:42.750 252 12734.08 85.50 54941.53 88888.00 2011-09-09 10:01:42.875 252 12734.12 85.47 54941.53 88888.00 2011-09-09 10:01:43.000 252 12734.20 85.47 54941.50 88888.00 2011-09-09 10:01:43.125 252 12734.15 85.47 54941.55 88888.00 2011-09-09 10:01:43.250 252 12734.05 85.50 54941.55 88888.00 2011-09-09 10:01:43.375 252 12734.02 85.50 54941.55 88888.00 2011-09-09 10:01:43.500 252 12734.00 85.50 54941.53 88888.00 2011-09-09 10:01:43.625 252 12734.02 85.50 54941.53 88888.00 2011-09-09 10:01:43.750 252 12734.05 85.53 54941.53 88888.00 2011-09-09 10:01:43.875 252 12734.02 85.53 54941.53 88888.00 2011-09-09 10:01:44.000 252 12734.05 85.53 54941.53 88888.00 2011-09-09 10:01:44.125 252 12734.02 85.53 54941.55 88888.00 2011-09-09 10:01:44.250 252 12733.98 85.50 54941.55 88888.00 2011-09-09 10:01:44.375 252 12734.05 85.50 54941.55 88888.00 2011-09-09 10:01:44.500 252 12734.05 85.53 54941.53 88888.00 2011-09-09 10:01:44.625 252 12734.00 85.53 54941.53 88888.00 2011-09-09 10:01:44.750 252 12734.00 85.53 54941.53 88888.00 2011-09-09 10:01:44.875 252 12734.02 85.53 54941.55 88888.00 2011-09-09 10:01:45.000 252 12734.05 85.55 54941.55 88888.00 2011-09-09 10:01:45.125 252 12734.02 85.55 54941.55 88888.00 2011-09-09 10:01:45.250 252 12734.00 85.53 54941.55 88888.00 2011-09-09 10:01:45.375 252 12734.05 85.53 54941.53 88888.00 2011-09-09 10:01:45.500 252 12734.10 85.55 54941.53 88888.00 2011-09-09 10:01:45.625 252 12734.12 85.53 54941.53 88888.00 2011-09-09 10:01:45.750 252 12734.10 85.53 54941.53 88888.00 2011-09-09 10:01:45.875 252 12734.10 85.55 54941.53 88888.00 2011-09-09 10:01:46.000 252 12734.15 85.58 54941.53 88888.00 2011-09-09 10:01:46.125 252 12734.08 85.58 54941.53 88888.00 2011-09-09 10:01:46.250 252 12734.00 85.55 54941.53 88888.00 2011-09-09 10:01:46.375 252 12734.02 85.55 54941.55 88888.00 2011-09-09 10:01:46.500 252 12734.02 85.58 54941.53 88888.00 2011-09-09 10:01:46.625 252 12734.05 85.60 54941.55 88888.00 2011-09-09 10:01:46.750 252 12734.05 85.58 54941.55 88888.00 2011-09-09 10:01:46.875 252 12734.08 85.58 54941.57 88888.00 2011-09-09 10:01:47.000 252 12734.08 85.58 54941.57 88888.00 2011-09-09 10:01:47.125 252 12734.05 85.58 54941.53 88888.00 2011-09-09 10:01:47.250 252 12734.05 85.55 54941.55 88888.00 2011-09-09 10:01:47.375 252 12734.08 85.53 54941.55 88888.00 2011-09-09 10:01:47.500 252 12734.02 85.55 54941.55 88888.00 2011-09-09 10:01:47.625 252 12734.00 85.58 54941.57 88888.00 2011-09-09 10:01:47.750 252 12734.00 85.60 54941.60 88888.00 2011-09-09 10:01:47.875 252 12734.02 85.60 54941.60 88888.00 2011-09-09 10:01:48.000 252 12734.05 85.62 54941.60 88888.00 2011-09-09 10:01:48.125 252 12734.02 85.60 54941.57 88888.00 2011-09-09 10:01:48.250 252 12734.00 85.58 54941.57 88888.00 2011-09-09 10:01:48.375 252 12734.00 85.60 54941.57 88888.00 2011-09-09 10:01:48.500 252 12734.00 85.58 54941.57 88888.00 2011-09-09 10:01:48.625 252 12734.00 85.55 54941.55 88888.00 2011-09-09 10:01:48.750 252 12734.10 85.55 54941.57 88888.00 2011-09-09 10:01:48.875 252 12734.10 85.58 54941.57 88888.00 2011-09-09 10:01:49.000 252 12734.02 85.58 54941.55 88888.00 2011-09-09 10:01:49.125 252 12734.00 85.60 54941.57 88888.00 2011-09-09 10:01:49.250 252 12734.02 85.58 54941.57 88888.00 2011-09-09 10:01:49.375 252 12734.08 85.58 54941.57 88888.00 2011-09-09 10:01:49.500 252 12734.05 85.58 54941.57 88888.00 2011-09-09 10:01:49.625 252 12734.05 85.60 54941.57 88888.00 2011-09-09 10:01:49.750 252 12734.05 85.62 54941.60 88888.00 2011-09-09 10:01:49.875 252 12734.00 85.62 54941.60 88888.00 2011-09-09 10:01:50.000 252 12733.98 85.65 54941.60 88888.00 2011-09-09 10:01:50.125 252 12734.02 85.62 54941.62 88888.00 2011-09-09 10:01:50.250 252 12734.02 85.62 54941.60 88888.00 2011-09-09 10:01:50.375 252 12734.02 85.65 54941.62 88888.00 2011-09-09 10:01:50.500 252 12734.05 85.65 54941.60 88888.00 2011-09-09 10:01:50.625 252 12734.08 85.62 54941.60 88888.00 2011-09-09 10:01:50.750 252 12734.05 85.62 54941.60 88888.00 2011-09-09 10:01:50.875 252 12734.00 85.65 54941.60 88888.00 2011-09-09 10:01:51.000 252 12734.00 85.62 54941.60 88888.00 2011-09-09 10:01:51.125 252 12733.98 85.62 54941.62 88888.00 2011-09-09 10:01:51.250 252 12733.95 85.62 54941.60 88888.00 2011-09-09 10:01:51.375 252 12734.05 85.67 54941.60 88888.00 2011-09-09 10:01:51.500 252 12734.08 85.65 54941.60 88888.00 2011-09-09 10:01:51.625 252 12734.05 85.65 54941.57 88888.00 2011-09-09 10:01:51.750 252 12734.05 85.65 54941.60 88888.00 2011-09-09 10:01:51.875 252 12734.12 85.65 54941.57 88888.00 2011-09-09 10:01:52.000 252 12734.08 85.62 54941.57 88888.00 2011-09-09 10:01:52.125 252 12734.02 85.62 54941.57 88888.00 2011-09-09 10:01:52.250 252 12734.08 85.67 54941.60 88888.00 2011-09-09 10:01:52.375 252 12734.10 85.70 54941.60 88888.00 2011-09-09 10:01:52.500 252 12734.10 85.65 54941.60 88888.00 2011-09-09 10:01:52.625 252 12734.08 85.65 54941.60 88888.00 2011-09-09 10:01:52.750 252 12734.08 85.65 54941.62 88888.00 2011-09-09 10:01:52.875 252 12734.08 85.67 54941.60 88888.00 2011-09-09 10:01:53.000 252 12734.05 85.65 54941.60 88888.00 2011-09-09 10:01:53.125 252 12734.08 85.65 54941.60 88888.00 2011-09-09 10:01:53.250 252 12734.00 85.67 54941.62 88888.00 2011-09-09 10:01:53.375 252 12733.98 85.65 54941.60 88888.00 2011-09-09 10:01:53.500 252 12733.95 85.67 54941.57 88888.00 2011-09-09 10:01:53.625 252 12733.95 85.70 54941.60 88888.00 2011-09-09 10:01:53.750 252 12733.95 85.70 54941.62 88888.00 2011-09-09 10:01:53.875 252 12733.95 85.70 54941.62 88888.00 2011-09-09 10:01:54.000 252 12733.92 85.70 54941.65 88888.00 2011-09-09 10:01:54.125 252 12733.98 85.70 54941.68 88888.00 2011-09-09 10:01:54.250 252 12733.92 85.70 54941.62 88888.00 2011-09-09 10:01:54.375 252 12733.92 85.67 54941.62 88888.00 2011-09-09 10:01:54.500 252 12733.95 85.67 54941.62 88888.00 2011-09-09 10:01:54.625 252 12734.00 85.70 54941.65 88888.00 2011-09-09 10:01:54.750 252 12734.00 85.67 54941.62 88888.00 2011-09-09 10:01:54.875 252 12734.05 85.67 54941.62 88888.00 2011-09-09 10:01:55.000 252 12734.08 85.70 54941.65 88888.00 2011-09-09 10:01:55.125 252 12734.08 85.72 54941.68 88888.00 2011-09-09 10:01:55.250 252 12734.05 85.70 54941.65 88888.00 2011-09-09 10:01:55.375 252 12734.10 85.70 54941.62 88888.00 2011-09-09 10:01:55.500 252 12734.08 85.67 54941.62 88888.00 2011-09-09 10:01:55.625 252 12734.02 85.70 54941.62 88888.00 2011-09-09 10:01:55.750 252 12734.00 85.70 54941.65 88888.00 2011-09-09 10:01:55.875 252 12734.00 85.70 54941.68 88888.00 2011-09-09 10:01:56.000 252 12733.98 85.72 54941.68 88888.00 2011-09-09 10:01:56.125 252 12734.02 85.70 54941.65 88888.00 2011-09-09 10:01:56.250 252 12734.00 85.70 54941.65 88888.00 2011-09-09 10:01:56.375 252 12734.05 85.75 54941.65 88888.00 2011-09-09 10:01:56.500 252 12734.08 85.75 54941.65 88888.00 2011-09-09 10:01:56.625 252 12734.10 85.75 54941.65 88888.00 2011-09-09 10:01:56.750 252 12734.08 85.72 54941.65 88888.00 2011-09-09 10:01:56.875 252 12734.02 85.75 54941.68 88888.00 2011-09-09 10:01:57.000 252 12734.02 85.75 54941.68 88888.00 2011-09-09 10:01:57.125 252 12734.05 85.75 54941.68 88888.00 2011-09-09 10:01:57.250 252 12734.08 85.75 54941.68 88888.00 2011-09-09 10:01:57.375 252 12734.12 85.75 54941.68 88888.00 2011-09-09 10:01:57.500 252 12734.12 85.75 54941.65 88888.00 2011-09-09 10:01:57.625 252 12734.12 85.72 54941.65 88888.00 2011-09-09 10:01:57.750 252 12734.15 85.78 54941.62 88888.00 2011-09-09 10:01:57.875 252 12734.12 85.80 54941.65 88888.00 2011-09-09 10:01:58.000 252 12734.08 85.78 54941.65 88888.00 2011-09-09 10:01:58.125 252 12734.00 85.75 54941.68 88888.00 2011-09-09 10:01:58.250 252 12734.08 85.80 54941.65 88888.00 2011-09-09 10:01:58.375 252 12734.17 85.83 54941.65 88888.00 2011-09-09 10:01:58.500 252 12734.12 85.80 54941.65 88888.00 2011-09-09 10:01:58.625 252 12734.08 85.83 54941.68 88888.00 2011-09-09 10:01:58.750 252 12734.12 85.83 54941.70 88888.00 2011-09-09 10:01:58.875 252 12734.10 85.83 54941.70 88888.00 2011-09-09 10:01:59.000 252 12734.05 85.85 54941.70 88888.00 2011-09-09 10:01:59.125 252 12734.02 85.85 54941.70 88888.00 2011-09-09 10:01:59.250 252 12734.08 85.78 54941.68 88888.00 2011-09-09 10:01:59.375 252 12734.17 85.75 54941.65 88888.00 2011-09-09 10:01:59.500 252 12734.17 85.78 54941.65 88888.00 2011-09-09 10:01:59.625 252 12734.15 85.83 54941.68 88888.00 2011-09-09 10:01:59.750 252 12734.10 85.80 54941.68 88888.00 2011-09-09 10:01:59.875 252 12734.10 85.83 54941.68 88888.00 2011-09-09 10:02:00.000 252 12734.12 85.85 54941.72 88888.00 2011-09-09 10:02:00.125 252 12734.12 85.88 54941.78 88888.00 2011-09-09 10:02:00.250 252 12734.05 85.85 54941.68 88888.00 2011-09-09 10:02:00.375 252 12734.12 85.88 54941.62 88888.00 2011-09-09 10:02:00.500 252 12734.12 85.90 54941.68 88888.00 2011-09-09 10:02:00.625 252 12734.08 85.90 54941.68 88888.00 2011-09-09 10:02:00.750 252 12734.02 85.88 54941.70 88888.00 2011-09-09 10:02:00.875 252 12734.08 85.85 54941.68 88888.00 2011-09-09 10:02:01.000 252 12734.10 85.88 54941.70 88888.00 2011-09-09 10:02:01.125 252 12734.05 85.90 54941.68 88888.00 2011-09-09 10:02:01.250 252 12734.00 85.88 54941.68 88888.00 2011-09-09 10:02:01.375 252 12734.05 85.88 54941.70 88888.00 2011-09-09 10:02:01.500 252 12734.05 85.88 54941.70 88888.00 2011-09-09 10:02:01.625 252 12734.08 85.85 54941.70 88888.00 2011-09-09 10:02:01.750 252 12734.08 85.90 54941.72 88888.00 2011-09-09 10:02:01.875 252 12734.08 85.85 54941.72 88888.00 2011-09-09 10:02:02.000 252 12734.00 85.83 54941.68 88888.00 2011-09-09 10:02:02.125 252 12733.95 85.85 54941.70 88888.00 2011-09-09 10:02:02.250 252 12733.92 85.88 54941.70 88888.00 2011-09-09 10:02:02.375 252 12734.02 85.90 54941.72 88888.00 2011-09-09 10:02:02.500 252 12734.02 85.90 54941.72 88888.00 2011-09-09 10:02:02.625 252 12734.08 85.85 54941.72 88888.00 2011-09-09 10:02:02.750 252 12734.12 85.88 54941.72 88888.00 2011-09-09 10:02:02.875 252 12734.15 85.90 54941.72 88888.00 2011-09-09 10:02:05.000 252 12734.17 85.90 54941.72 88888.00 2011-09-09 10:02:05.125 252 12734.12 85.88 54941.72 88888.00 2011-09-09 10:02:05.250 252 12734.08 85.83 54941.72 88888.00 2011-09-09 10:02:05.375 252 12734.08 85.88 54941.70 88888.00 2011-09-09 10:02:05.500 252 12734.10 85.88 54941.72 88888.00 2011-09-09 10:02:05.625 252 12734.10 85.90 54941.72 88888.00 2011-09-09 10:02:05.750 252 12734.10 85.88 54941.75 88888.00 2011-09-09 10:02:05.875 252 12734.10 85.92 54941.72 88888.00 2011-09-09 10:02:05.000 252 12734.10 85.90 54941.70 88888.00 2011-09-09 10:02:05.125 252 12734.10 85.90 54941.70 88888.00 2011-09-09 10:02:05.250 252 12734.08 85.95 54941.72 88888.00 2011-09-09 10:02:05.375 252 12734.15 85.95 54941.75 88888.00 2011-09-09 10:02:05.500 252 12734.23 85.97 54941.72 88888.00 2011-09-09 10:02:05.625 252 12734.20 85.95 54941.72 88888.00 2011-09-09 10:02:05.750 252 12734.15 85.97 54941.72 88888.00 2011-09-09 10:02:05.875 252 12734.15 85.95 54941.72 88888.00 2011-09-09 10:02:05.000 252 12734.15 85.95 54941.72 88888.00 2011-09-09 10:02:05.125 252 12734.15 85.95 54941.72 88888.00 2011-09-09 10:02:05.250 252 12734.20 85.92 54941.72 88888.00 2011-09-09 10:02:05.375 252 12734.25 85.95 54941.75 88888.00 2011-09-09 10:02:05.500 252 12734.20 85.95 54941.78 88888.00 2011-09-09 10:02:05.625 252 12734.20 85.95 54941.75 88888.00 2011-09-09 10:02:05.750 252 12734.23 85.97 54941.78 88888.00 2011-09-09 10:02:05.875 252 12734.20 85.95 54941.75 88888.00 2011-09-09 10:02:06.000 252 12734.25 85.97 54941.78 88888.00 2011-09-09 10:02:06.125 252 12734.30 85.95 54941.78 88888.00 2011-09-09 10:02:06.250 252 12734.27 85.95 54941.78 88888.00 2011-09-09 10:02:06.375 252 12734.27 85.95 54941.78 88888.00 2011-09-09 10:02:06.500 252 12734.20 85.92 54941.78 88888.00 2011-09-09 10:02:06.625 252 12734.12 85.92 54941.80 88888.00 2011-09-09 10:02:06.750 252 12734.10 85.95 54941.80 88888.00 2011-09-09 10:02:06.875 252 12734.15 86.00 54941.78 88888.00 2011-09-09 10:02:07.000 252 12734.17 85.97 54941.75 88888.00 2011-09-09 10:02:07.125 252 12734.17 85.95 54941.75 88888.00 2011-09-09 10:02:07.250 252 12734.17 85.95 54941.75 88888.00 2011-09-09 10:02:07.375 252 12734.17 85.95 54941.75 88888.00 2011-09-09 10:02:07.500 252 12734.20 85.97 54941.78 88888.00 2011-09-09 10:02:07.625 252 12734.17 85.95 54941.75 88888.00 2011-09-09 10:02:07.750 252 12734.20 85.95 54941.78 88888.00 2011-09-09 10:02:07.875 252 12734.27 85.95 54941.82 88888.00 2011-09-09 10:02:08.000 252 12734.27 85.97 54941.80 88888.00 2011-09-09 10:02:08.125 252 12734.27 86.00 54941.78 88888.00 2011-09-09 10:02:08.250 252 12734.27 86.00 54941.78 88888.00 2011-09-09 10:02:08.375 252 12734.30 86.00 54941.80 88888.00 2011-09-09 10:02:08.500 252 12734.23 85.97 54941.80 88888.00 2011-09-09 10:02:08.625 252 12734.23 85.97 54941.80 88888.00 2011-09-09 10:02:08.750 252 12734.25 85.95 54941.78 88888.00 2011-09-09 10:02:08.875 252 12734.25 85.97 54941.78 88888.00 2011-09-09 10:02:09.000 252 12734.27 86.00 54941.78 88888.00 2011-09-09 10:02:09.125 252 12734.27 86.03 54941.78 88888.00 2011-09-09 10:02:09.250 252 12734.33 86.03 54941.78 88888.00 2011-09-09 10:02:09.375 252 12734.30 86.00 54941.78 88888.00 2011-09-09 10:02:09.500 252 12734.23 86.00 54941.75 88888.00 2011-09-09 10:02:09.625 252 12734.23 86.03 54941.80 88888.00 2011-09-09 10:02:09.750 252 12734.20 86.03 54941.80 88888.00 2011-09-09 10:02:09.875 252 12734.23 86.00 54941.80 88888.00 2011-09-09 10:02:10.000 252 12734.27 86.00 54941.78 88888.00 2011-09-09 10:02:10.125 252 12734.30 86.00 54941.78 88888.00 2011-09-09 10:02:10.250 252 12734.30 86.00 54941.82 88888.00 2011-09-09 10:02:10.375 252 12734.33 86.03 54941.82 88888.00 2011-09-09 10:02:10.500 252 12734.25 86.03 54941.82 88888.00 2011-09-09 10:02:10.625 252 12734.23 86.03 54941.82 88888.00 2011-09-09 10:02:10.750 252 12734.23 86.00 54941.80 88888.00 2011-09-09 10:02:10.875 252 12734.17 86.00 54941.78 88888.00 2011-09-09 10:02:11.000 252 12734.20 86.00 54941.78 88888.00 2011-09-09 10:02:11.125 252 12734.20 86.03 54941.80 88888.00 2011-09-09 10:02:11.250 252 12734.12 86.03 54941.80 88888.00 2011-09-09 10:02:11.375 252 12734.15 86.03 54941.80 88888.00 2011-09-09 10:02:11.500 252 12734.20 86.03 54941.80 88888.00 2011-09-09 10:02:11.625 252 12734.27 86.00 54941.78 88888.00 2011-09-09 10:02:11.750 252 12734.30 86.00 54941.80 88888.00 2011-09-09 10:02:11.875 252 12734.23 86.00 54941.75 88888.00 2011-09-09 10:02:12.000 252 12734.20 86.03 54941.78 88888.00 2011-09-09 10:02:12.125 252 12734.25 86.03 54941.78 88888.00 2011-09-09 10:02:12.250 252 12734.25 85.97 54941.80 88888.00 2011-09-09 10:02:12.375 252 12734.27 86.03 54941.80 88888.00 2011-09-09 10:02:12.500 252 12734.27 86.00 54941.80 88888.00 2011-09-09 10:02:12.625 252 12734.30 86.00 54941.80 88888.00 2011-09-09 10:02:12.750 252 12734.38 86.00 54941.78 88888.00 2011-09-09 10:02:12.875 252 12734.38 86.03 54941.80 88888.00 2011-09-09 10:02:13.000 252 12734.40 86.00 54941.80 88888.00 2011-09-09 10:02:13.125 252 12734.33 86.00 54941.82 88888.00 2011-09-09 10:02:13.250 252 12734.25 85.97 54941.78 88888.00 2011-09-09 10:02:13.375 252 12734.27 86.00 54941.78 88888.00 2011-09-09 10:02:13.500 252 12734.30 86.03 54941.80 88888.00 2011-09-09 10:02:13.625 252 12734.35 86.05 54941.80 88888.00 2011-09-09 10:02:13.750 252 12734.35 86.05 54941.78 88888.00 2011-09-09 10:02:13.875 252 12734.27 86.03 54941.80 88888.00 2011-09-09 10:02:14.000 252 12734.27 86.03 54941.78 88888.00 2011-09-09 10:02:14.125 252 12734.38 86.00 54941.80 88888.00 2011-09-09 10:02:14.250 252 12734.40 86.03 54941.82 88888.00 2011-09-09 10:02:14.375 252 12734.40 86.00 54941.80 88888.00 2011-09-09 10:02:14.500 252 12734.33 86.00 54941.80 88888.00 2011-09-09 10:02:14.625 252 12734.27 85.97 54941.80 88888.00 2011-09-09 10:02:14.750 252 12734.30 85.97 54941.78 88888.00 2011-09-09 10:02:14.875 252 12734.40 85.95 54941.80 88888.00 2011-09-09 10:02:15.000 252 12734.42 85.97 54941.78 88888.00 2011-09-09 10:02:15.125 252 12734.40 85.97 54941.80 88888.00 2011-09-09 10:02:15.250 252 12734.33 85.97 54941.80 88888.00 2011-09-09 10:02:15.375 252 12734.40 86.03 54941.82 88888.00 2011-09-09 10:02:15.500 252 12734.42 86.05 54941.80 88888.00 2011-09-09 10:02:15.625 252 12734.42 86.03 54941.82 88888.00 2011-09-09 10:02:15.750 252 12734.45 86.03 54941.82 88888.00 2011-09-09 10:02:15.875 252 12734.48 86.00 54941.82 88888.00 2011-09-09 10:02:16.000 252 12734.45 85.97 54941.82 88888.00 2011-09-09 10:02:16.125 252 12734.42 86.00 54941.85 88888.00 2011-09-09 10:02:16.250 252 12734.40 86.00 54941.85 88888.00 2011-09-09 10:02:16.375 252 12734.45 86.03 54941.85 88888.00 2011-09-09 10:02:16.500 252 12734.45 86.03 54941.82 88888.00 2011-09-09 10:02:16.625 252 12734.45 86.00 54941.82 88888.00 2011-09-09 10:02:16.750 252 12734.42 85.97 54941.85 88888.00 2011-09-09 10:02:16.875 252 12734.40 86.00 54941.82 88888.00 2011-09-09 10:02:17.000 252 12734.42 86.03 54941.82 88888.00 2011-09-09 10:02:17.125 252 12734.48 85.97 54941.85 88888.00 2011-09-09 10:02:17.250 252 12734.48 85.92 54941.88 88888.00 2011-09-09 10:02:17.375 252 12734.45 85.95 54941.85 88888.00 2011-09-09 10:02:17.500 252 12734.45 85.95 54941.82 88888.00 2011-09-09 10:02:17.625 252 12734.50 85.92 54941.80 88888.00 2011-09-09 10:02:17.750 252 12734.50 85.95 54941.82 88888.00 2011-09-09 10:02:17.875 252 12734.50 86.00 54941.85 88888.00 2011-09-09 10:02:18.000 252 12734.45 86.00 54941.85 88888.00 2011-09-09 10:02:18.125 252 12734.40 85.97 54941.88 88888.00 2011-09-09 10:02:18.250 252 12734.38 85.92 54941.85 88888.00 2011-09-09 10:02:18.375 252 12734.45 85.97 54941.82 88888.00 2011-09-09 10:02:18.500 252 12734.50 86.00 54941.85 88888.00 2011-09-09 10:02:18.625 252 12734.48 85.97 54941.88 88888.00 2011-09-09 10:02:18.750 252 12734.45 86.03 54941.90 88888.00 2011-09-09 10:02:18.875 252 12734.48 86.03 54941.90 88888.00 2011-09-09 10:02:19.000 252 12734.45 85.97 54941.88 88888.00 2011-09-09 10:02:19.125 252 12734.48 85.97 54941.88 88888.00 2011-09-09 10:02:19.250 252 12734.50 86.00 54941.88 88888.00 2011-09-09 10:02:19.375 252 12734.52 86.00 54941.88 88888.00 2011-09-09 10:02:19.500 252 12734.48 86.00 54941.88 88888.00 2011-09-09 10:02:19.625 252 12734.45 86.03 54941.88 88888.00 2011-09-09 10:02:19.750 252 12734.50 86.05 54941.88 88888.00 2011-09-09 10:02:19.875 252 12734.52 86.08 54941.90 88888.00 2011-09-09 10:02:20.000 252 12734.48 86.03 54941.88 88888.00 2011-09-09 10:02:20.125 252 12734.42 86.00 54941.88 88888.00 2011-09-09 10:02:20.250 252 12734.42 86.00 54941.88 88888.00 2011-09-09 10:02:20.375 252 12734.48 86.03 54941.85 88888.00 2011-09-09 10:02:20.500 252 12734.45 86.00 54941.85 88888.00 2011-09-09 10:02:20.625 252 12734.42 86.03 54941.85 88888.00 2011-09-09 10:02:20.750 252 12734.42 86.00 54941.85 88888.00 2011-09-09 10:02:20.875 252 12734.45 86.00 54941.88 88888.00 2011-09-09 10:02:21.000 252 12734.45 86.00 54941.88 88888.00 2011-09-09 10:02:21.125 252 12734.40 86.03 54941.88 88888.00 2011-09-09 10:02:21.250 252 12734.40 85.97 54941.88 88888.00 2011-09-09 10:02:21.375 252 12734.55 85.97 54941.88 88888.00 2011-09-09 10:02:21.500 252 12734.60 86.00 54941.88 88888.00 2011-09-09 10:02:21.625 252 12734.55 86.03 54941.90 88888.00 2011-09-09 10:02:21.750 252 12734.48 86.03 54941.88 88888.00 2011-09-09 10:02:21.875 252 12734.48 85.97 54941.88 88888.00 2011-09-09 10:02:22.000 252 12734.52 85.97 54941.85 88888.00 2011-09-09 10:02:22.125 252 12734.62 86.00 54941.88 88888.00 2011-09-09 10:02:22.250 252 12734.55 86.00 54941.93 88888.00 2011-09-09 10:02:22.375 252 12734.52 86.03 54941.93 88888.00 2011-09-09 10:02:22.500 252 12734.50 86.00 54941.90 88888.00 2011-09-09 10:02:22.625 252 12734.50 86.00 54941.85 88888.00 2011-09-09 10:02:22.750 252 12734.48 86.03 54941.88 88888.00 2011-09-09 10:02:22.875 252 12734.48 86.00 54941.90 88888.00 2011-09-09 10:02:23.000 252 12734.52 85.97 54941.93 88888.00 2011-09-09 10:02:23.125 252 12734.55 86.00 54941.93 88888.00 2011-09-09 10:02:23.250 252 12734.55 85.95 54941.90 88888.00 2011-09-09 10:02:23.375 252 12734.58 85.97 54941.90 88888.00 2011-09-09 10:02:23.500 252 12734.62 86.03 54941.90 88888.00 2011-09-09 10:02:23.625 252 12734.62 86.00 54941.93 88888.00 2011-09-09 10:02:23.750 252 12734.52 85.97 54941.93 88888.00 2011-09-09 10:02:23.875 252 12734.45 85.97 54941.90 88888.00 2011-09-09 10:02:24.000 252 12734.48 85.97 54941.90 88888.00 2011-09-09 10:02:24.125 252 12734.52 86.00 54941.90 88888.00 2011-09-09 10:02:24.250 252 12734.48 85.97 54941.90 88888.00 2011-09-09 10:02:24.375 252 12734.42 85.97 54941.95 88888.00 2011-09-09 10:02:24.500 252 12734.40 85.95 54941.93 88888.00 2011-09-09 10:02:24.625 252 12734.42 85.97 54941.90 88888.00 2011-09-09 10:02:24.750 252 12734.50 85.97 54941.90 88888.00 2011-09-09 10:02:24.875 252 12734.58 86.00 54941.93 88888.00 2011-09-09 10:02:25.000 252 12734.52 86.00 54941.93 88888.00 2011-09-09 10:02:25.125 252 12734.48 85.97 54941.93 88888.00 2011-09-09 10:02:25.250 252 12734.48 85.95 54941.90 88888.00 2011-09-09 10:02:25.375 252 12734.50 85.97 54941.93 88888.00 2011-09-09 10:02:25.500 252 12734.58 86.00 54941.93 88888.00 2011-09-09 10:02:25.625 252 12734.62 85.97 54941.93 88888.00 2011-09-09 10:02:25.750 252 12734.65 85.95 54941.90 88888.00 2011-09-09 10:02:25.875 252 12734.60 85.95 54941.93 88888.00 2011-09-09 10:02:26.000 252 12734.55 85.97 54941.95 88888.00 2011-09-09 10:02:26.125 252 12734.48 85.95 54941.95 88888.00 2011-09-09 10:02:26.250 252 12734.48 85.90 54941.95 88888.00 2011-09-09 10:02:26.375 252 12734.55 85.92 54941.95 88888.00 2011-09-09 10:02:26.500 252 12734.60 85.97 54941.95 88888.00 2011-09-09 10:02:26.625 252 12734.55 85.97 54941.95 88888.00 2011-09-09 10:02:26.750 252 12734.48 85.95 54941.95 88888.00 2011-09-09 10:02:26.875 252 12734.48 85.92 54941.93 88888.00 2011-09-09 10:02:27.000 252 12734.48 85.95 54941.93 88888.00 2011-09-09 10:02:27.125 252 12734.55 85.95 54941.95 88888.00 2011-09-09 10:02:27.250 252 12734.58 85.97 54941.95 88888.00 2011-09-09 10:02:27.375 252 12734.58 86.00 54941.97 88888.00 2011-09-09 10:02:27.500 252 12734.52 86.00 54941.95 88888.00 2011-09-09 10:02:27.625 252 12734.55 86.00 54941.97 88888.00 2011-09-09 10:02:27.750 252 12734.60 86.03 54942.00 88888.00 2011-09-09 10:02:27.875 252 12734.62 85.97 54942.00 88888.00 2011-09-09 10:02:28.000 252 12734.58 86.00 54941.97 88888.00 2011-09-09 10:02:28.125 252 12734.55 86.00 54941.97 88888.00 2011-09-09 10:02:28.250 252 12734.60 86.00 54942.00 88888.00 2011-09-09 10:02:28.375 252 12734.65 85.97 54941.97 88888.00 2011-09-09 10:02:28.500 252 12734.60 85.95 54941.97 88888.00 2011-09-09 10:02:28.625 252 12734.55 86.00 54942.00 88888.00 2011-09-09 10:02:28.750 252 12734.55 86.00 54941.97 88888.00 2011-09-09 10:02:28.875 252 12734.60 85.95 54941.97 88888.00 2011-09-09 10:02:29.000 252 12734.67 85.95 54941.95 88888.00 2011-09-09 10:02:29.125 252 12734.67 85.95 54941.97 88888.00 2011-09-09 10:02:29.250 252 12734.55 85.92 54942.00 88888.00 2011-09-09 10:02:29.375 252 12734.58 85.92 54942.00 88888.00 2011-09-09 10:02:29.500 252 12734.58 85.95 54942.00 88888.00 2011-09-09 10:02:29.625 252 12734.58 85.95 54941.97 88888.00 2011-09-09 10:02:29.750 252 12734.55 85.97 54941.97 88888.00 2011-09-09 10:02:29.875 252 12734.55 85.97 54942.00 88888.00 2011-09-09 10:02:30.000 252 12734.52 85.95 54942.00 88888.00 2011-09-09 10:02:30.125 252 12734.48 85.92 54942.00 88888.00 2011-09-09 10:02:30.250 252 12734.45 85.90 54942.00 88888.00 2011-09-09 10:02:30.375 252 12734.50 85.95 54942.00 88888.00 2011-09-09 10:02:30.500 252 12734.58 85.95 54942.00 88888.00 2011-09-09 10:02:30.625 252 12734.58 85.92 54942.00 88888.00 2011-09-09 10:02:30.750 252 12734.62 85.95 54942.03 88888.00 2011-09-09 10:02:30.875 252 12734.60 85.97 54942.05 88888.00 2011-09-09 10:02:31.000 252 12734.60 85.97 54942.05 88888.00 2011-09-09 10:02:31.125 252 12734.58 85.97 54942.05 88888.00 2011-09-09 10:02:31.250 252 12734.58 85.95 54942.05 88888.00 2011-09-09 10:02:31.375 252 12734.62 85.97 54942.03 88888.00 2011-09-09 10:02:31.500 252 12734.62 85.95 54942.03 88888.00 2011-09-09 10:02:31.625 252 12734.60 85.95 54942.03 88888.00 2011-09-09 10:02:31.750 252 12734.58 85.97 54942.03 88888.00 2011-09-09 10:02:31.875 252 12734.55 85.95 54942.05 88888.00 2011-09-09 10:02:32.000 252 12734.55 85.95 54942.05 88888.00 2011-09-09 10:02:32.125 252 12734.62 85.95 54942.05 88888.00 2011-09-09 10:02:32.250 252 12734.62 85.95 54942.00 88888.00 2011-09-09 10:02:32.375 252 12734.60 85.92 54942.00 88888.00 2011-09-09 10:02:32.500 252 12734.58 85.97 54942.03 88888.00 2011-09-09 10:02:32.625 252 12734.55 86.00 54942.03 88888.00 2011-09-09 10:02:32.750 252 12734.52 85.97 54942.00 88888.00 2011-09-09 10:02:32.875 252 12734.58 85.97 54942.03 88888.00 2011-09-09 10:02:33.000 252 12734.58 85.95 54942.00 88888.00 2011-09-09 10:02:33.125 252 12734.58 85.90 54942.03 88888.00 2011-09-09 10:02:33.250 252 12734.60 85.90 54942.00 88888.00 2011-09-09 10:02:33.375 252 12734.62 85.92 54942.03 88888.00 2011-09-09 10:02:33.500 252 12734.58 85.97 54942.05 88888.00 2011-09-09 10:02:33.625 252 12734.58 85.95 54942.05 88888.00 2011-09-09 10:02:33.750 252 12734.55 85.92 54942.05 88888.00 2011-09-09 10:02:33.875 252 12734.58 85.90 54942.05 88888.00 2011-09-09 10:02:34.000 252 12734.62 85.95 54942.05 88888.00 2011-09-09 10:02:34.125 252 12734.65 86.00 54942.05 88888.00 2011-09-09 10:02:34.250 252 12734.60 85.92 54942.05 88888.00 2011-09-09 10:02:34.375 252 12734.65 85.95 54942.07 88888.00 2011-09-09 10:02:34.500 252 12734.65 85.95 54942.05 88888.00 2011-09-09 10:02:34.625 252 12734.67 85.92 54942.03 88888.00 2011-09-09 10:02:34.750 252 12734.67 85.92 54942.05 88888.00 2011-09-09 10:02:34.875 252 12734.70 85.95 54942.05 88888.00 2011-09-09 10:02:35.000 252 12734.75 85.97 54942.07 88888.00 2011-09-09 10:02:35.125 252 12734.75 85.97 54942.07 88888.00 2011-09-09 10:02:35.250 252 12734.62 85.92 54942.05 88888.00 2011-09-09 10:02:35.375 252 12734.67 85.95 54942.03 88888.00 2011-09-09 10:02:35.500 252 12734.73 85.95 54942.05 88888.00 2011-09-09 10:02:35.625 252 12734.70 85.97 54942.03 88888.00 2011-09-09 10:02:35.750 252 12734.65 85.92 54942.03 88888.00 2011-09-09 10:02:35.875 252 12734.65 85.92 54942.05 88888.00 2011-09-09 10:02:36.000 252 12734.65 85.95 54942.05 88888.00 2011-09-09 10:02:36.125 252 12734.70 85.97 54942.07 88888.00 2011-09-09 10:02:36.250 252 12734.67 85.95 54942.07 88888.00 2011-09-09 10:02:36.375 252 12734.62 85.95 54942.05 88888.00 2011-09-09 10:02:36.500 252 12734.67 85.97 54942.07 88888.00 2011-09-09 10:02:36.625 252 12734.73 86.00 54942.10 88888.00 2011-09-09 10:02:36.750 252 12734.70 86.03 54942.07 88888.00 2011-09-09 10:02:36.875 252 12734.62 86.00 54942.07 88888.00 2011-09-09 10:02:37.000 252 12734.65 85.97 54942.05 88888.00 2011-09-09 10:02:37.125 252 12734.70 85.97 54942.07 88888.00 2011-09-09 10:02:37.250 252 12734.67 85.95 54942.07 88888.00 2011-09-09 10:02:37.375 252 12734.70 85.97 54942.07 88888.00 2011-09-09 10:02:37.500 252 12734.67 85.95 54942.10 88888.00 2011-09-09 10:02:37.625 252 12734.65 85.97 54942.10 88888.00 2011-09-09 10:02:37.750 252 12734.67 86.00 54942.10 88888.00 2011-09-09 10:02:37.875 252 12734.67 86.00 54942.12 88888.00 2011-09-09 10:02:38.000 252 12734.62 85.97 54942.12 88888.00 2011-09-09 10:02:38.125 252 12734.60 85.95 54942.10 88888.00 2011-09-09 10:02:38.250 252 12734.58 85.97 54942.12 88888.00 2011-09-09 10:02:38.375 252 12734.60 85.97 54942.10 88888.00 2011-09-09 10:02:38.500 252 12734.60 85.95 54942.10 88888.00 2011-09-09 10:02:38.625 252 12734.62 85.95 54942.10 88888.00 2011-09-09 10:02:38.750 252 12734.62 85.95 54942.10 88888.00 2011-09-09 10:02:38.875 252 12734.65 85.95 54942.10 88888.00 2011-09-09 10:02:39.000 252 12734.65 85.92 54942.10 88888.00 2011-09-09 10:02:39.125 252 12734.65 85.97 54942.10 88888.00 2011-09-09 10:02:39.250 252 12734.60 86.00 54942.12 88888.00 2011-09-09 10:02:39.375 252 12734.62 85.97 54942.12 88888.00 2011-09-09 10:02:39.500 252 12734.65 85.97 54942.10 88888.00 2011-09-09 10:02:39.625 252 12734.67 85.95 54942.12 88888.00 2011-09-09 10:02:39.750 252 12734.67 85.92 54942.10 88888.00 2011-09-09 10:02:39.875 252 12734.62 85.95 54942.10 88888.00 2011-09-09 10:02:40.000 252 12734.62 85.97 54942.07 88888.00 2011-09-09 10:02:40.125 252 12734.70 86.00 54942.10 88888.00 2011-09-09 10:02:40.250 252 12734.65 85.95 54942.12 88888.00 2011-09-09 10:02:40.375 252 12734.67 85.95 54942.12 88888.00 2011-09-09 10:02:40.500 252 12734.65 85.97 54942.12 88888.00 2011-09-09 10:02:40.625 252 12734.67 85.97 54942.15 88888.00 2011-09-09 10:02:40.750 252 12734.65 85.97 54942.15 88888.00 2011-09-09 10:02:40.875 252 12734.62 86.00 54942.15 88888.00 2011-09-09 10:02:41.000 252 12734.62 86.00 54942.12 88888.00 2011-09-09 10:02:41.125 252 12734.65 85.97 54942.15 88888.00 2011-09-09 10:02:41.250 252 12734.62 85.97 54942.18 88888.00 2011-09-09 10:02:41.375 252 12734.65 86.00 54942.20 88888.00 2011-09-09 10:02:41.500 252 12734.67 85.97 54942.20 88888.00 2011-09-09 10:02:41.625 252 12734.70 86.00 54942.18 88888.00 2011-09-09 10:02:41.750 252 12734.67 85.95 54942.15 88888.00 2011-09-09 10:02:41.875 252 12734.60 85.97 54942.15 88888.00 2011-09-09 10:02:42.000 252 12734.58 85.92 54942.15 88888.00 2011-09-09 10:02:42.125 252 12734.58 85.95 54942.15 88888.00 2011-09-09 10:02:42.250 252 12734.55 85.95 54942.18 88888.00 2011-09-09 10:02:42.375 252 12734.52 85.97 54942.18 88888.00 2011-09-09 10:02:42.500 252 12734.58 85.95 54942.18 88888.00 2011-09-09 10:02:42.625 252 12734.52 85.92 54942.18 88888.00 2011-09-09 10:02:42.750 252 12734.52 85.95 54942.18 88888.00 2011-09-09 10:02:42.875 252 12734.58 86.00 54942.18 88888.00 2011-09-09 10:02:43.000 252 12734.55 85.97 54942.18 88888.00 2011-09-09 10:02:43.125 252 12734.58 85.97 54942.20 88888.00 2011-09-09 10:02:43.250 252 12734.50 85.95 54942.18 88888.00 2011-09-09 10:02:43.375 252 12734.50 85.92 54942.18 88888.00 2011-09-09 10:02:43.500 252 12734.55 85.95 54942.18 88888.00 2011-09-09 10:02:43.625 252 12734.62 85.97 54942.20 88888.00 2011-09-09 10:02:43.750 252 12734.70 85.97 54942.18 88888.00 2011-09-09 10:02:43.875 252 12734.70 86.00 54942.18 88888.00 2011-09-09 10:02:44.000 252 12734.73 85.97 54942.15 88888.00 2011-09-09 10:02:44.125 252 12734.70 85.95 54942.15 88888.00 2011-09-09 10:02:44.250 252 12734.62 85.95 54942.18 88888.00 2011-09-09 10:02:44.375 252 12734.65 85.97 54942.18 88888.00 2011-09-09 10:02:44.500 252 12734.70 86.00 54942.18 88888.00 2011-09-09 10:02:44.625 252 12734.70 86.00 54942.18 88888.00 2011-09-09 10:02:44.750 252 12734.70 86.00 54942.18 88888.00 2011-09-09 10:02:44.875 252 12734.65 86.00 54942.15 88888.00 2011-09-09 10:02:45.000 252 12734.62 85.97 54942.15 88888.00 2011-09-09 10:02:45.125 252 12734.67 86.00 54942.20 88888.00 2011-09-09 10:02:45.250 252 12734.65 85.95 54942.20 88888.00 2011-09-09 10:02:45.375 252 12734.62 85.95 54942.15 88888.00 2011-09-09 10:02:45.500 252 12734.58 85.95 54942.15 88888.00 2011-09-09 10:02:45.625 252 12734.62 85.97 54942.18 88888.00 2011-09-09 10:02:45.750 252 12734.62 85.97 54942.22 88888.00 2011-09-09 10:02:45.875 252 12734.65 85.97 54942.20 88888.00 2011-09-09 10:02:46.000 252 12734.60 85.97 54942.18 88888.00 2011-09-09 10:02:46.125 252 12734.58 85.97 54942.22 88888.00 2011-09-09 10:02:46.250 252 12734.58 85.97 54942.22 88888.00 2011-09-09 10:02:46.375 252 12734.70 85.95 54942.22 88888.00 2011-09-09 10:02:46.500 252 12734.73 85.95 54942.22 88888.00 2011-09-09 10:02:46.625 252 12734.67 85.95 54942.18 88888.00 2011-09-09 10:02:46.750 252 12734.65 85.95 54942.20 88888.00 2011-09-09 10:02:46.875 252 12734.62 86.00 54942.22 88888.00 2011-09-09 10:02:47.000 252 12734.62 86.03 54942.22 88888.00 2011-09-09 10:02:47.125 252 12734.70 86.00 54942.25 88888.00 2011-09-09 10:02:47.250 252 12734.70 85.97 54942.25 88888.00 2011-09-09 10:02:47.375 252 12734.67 85.97 54942.28 88888.00 2011-09-09 10:02:47.500 252 12734.65 85.95 54942.22 88888.00 2011-09-09 10:02:47.625 252 12734.67 85.97 54942.20 88888.00 2011-09-09 10:02:47.750 252 12734.67 86.00 54942.22 88888.00 2011-09-09 10:02:47.875 252 12734.67 86.00 54942.22 88888.00 2011-09-09 10:02:48.000 252 12734.67 85.97 54942.20 88888.00 2011-09-09 10:02:48.125 252 12734.67 86.00 54942.22 88888.00 2011-09-09 10:02:48.250 252 12734.67 85.97 54942.22 88888.00 2011-09-09 10:02:48.375 252 12734.65 85.97 54942.20 88888.00 2011-09-09 10:02:48.500 252 12734.65 85.95 54942.20 88888.00 2011-09-09 10:02:48.625 252 12734.62 85.95 54942.22 88888.00 2011-09-09 10:02:48.750 252 12734.65 85.97 54942.22 88888.00 2011-09-09 10:02:48.875 252 12734.75 86.00 54942.22 88888.00 2011-09-09 10:02:49.000 252 12734.75 86.03 54942.22 88888.00 2011-09-09 10:02:49.125 252 12734.73 86.00 54942.20 88888.00 2011-09-09 10:02:49.250 252 12734.67 85.97 54942.18 88888.00 2011-09-09 10:02:49.375 252 12734.70 85.97 54942.20 88888.00 2011-09-09 10:02:49.500 252 12734.65 85.97 54942.22 88888.00 2011-09-09 10:02:49.625 252 12734.65 86.03 54942.25 88888.00 2011-09-09 10:02:49.750 252 12734.65 86.03 54942.25 88888.00 2011-09-09 10:02:49.875 252 12734.62 86.00 54942.25 88888.00 2011-09-09 10:02:50.000 252 12734.60 86.00 54942.22 88888.00 2011-09-09 10:02:50.125 252 12734.65 86.00 54942.22 88888.00 2011-09-09 10:02:50.250 252 12734.70 86.00 54942.25 88888.00 2011-09-09 10:02:50.375 252 12734.62 86.05 54942.28 88888.00 2011-09-09 10:02:50.500 252 12734.58 86.05 54942.30 88888.00 2011-09-09 10:02:50.625 252 12734.62 86.03 54942.25 88888.00 2011-09-09 10:02:50.750 252 12734.67 86.03 54942.25 88888.00 2011-09-09 10:02:50.875 252 12734.70 86.05 54942.22 88888.00 2011-09-09 10:02:51.000 252 12734.70 86.05 54942.25 88888.00 2011-09-09 10:02:51.125 252 12734.67 86.00 54942.28 88888.00 2011-09-09 10:02:51.250 252 12734.62 85.97 54942.28 88888.00 2011-09-09 10:02:51.375 252 12734.62 86.03 54942.30 88888.00 2011-09-09 10:02:51.500 252 12734.65 86.05 54942.28 88888.00 2011-09-09 10:02:51.625 252 12734.67 86.03 54942.28 88888.00 2011-09-09 10:02:51.750 252 12734.60 86.03 54942.30 88888.00 2011-09-09 10:02:51.875 252 12734.62 86.00 54942.28 88888.00 2011-09-09 10:02:52.000 252 12734.60 86.03 54942.25 88888.00 2011-09-09 10:02:52.125 252 12734.67 86.03 54942.28 88888.00 2011-09-09 10:02:52.250 252 12734.67 86.03 54942.30 88888.00 2011-09-09 10:02:52.375 252 12734.67 86.05 54942.30 88888.00 2011-09-09 10:02:52.500 252 12734.67 86.08 54942.30 88888.00 2011-09-09 10:02:52.625 252 12734.67 86.05 54942.30 88888.00 2011-09-09 10:02:52.750 252 12734.62 86.05 54942.30 88888.00 2011-09-09 10:02:52.875 252 12734.60 86.08 54942.32 88888.00 2011-09-09 10:02:53.000 252 12734.58 86.05 54942.30 88888.00 2011-09-09 10:02:53.125 252 12734.55 86.08 54942.32 88888.00 2011-09-09 10:02:53.250 252 12734.55 86.05 54942.32 88888.00 2011-09-09 10:02:53.375 252 12734.60 86.08 54942.30 88888.00 2011-09-09 10:02:53.500 252 12734.67 86.08 54942.32 88888.00 2011-09-09 10:02:53.625 252 12734.67 86.05 54942.32 88888.00 2011-09-09 10:02:53.750 252 12734.62 86.05 54942.30 88888.00 2011-09-09 10:02:53.875 252 12734.60 86.08 54942.32 88888.00 2011-09-09 10:02:54.000 252 12734.60 86.05 54942.32 88888.00 2011-09-09 10:02:54.125 252 12734.60 86.05 54942.32 88888.00 2011-09-09 10:02:54.250 252 12734.58 86.00 54942.30 88888.00 2011-09-09 10:02:54.375 252 12734.67 86.05 54942.30 88888.00 2011-09-09 10:02:54.500 252 12734.62 86.08 54942.32 88888.00 2011-09-09 10:02:54.625 252 12734.62 86.05 54942.30 88888.00 2011-09-09 10:02:54.750 252 12734.65 86.00 54942.28 88888.00 2011-09-09 10:02:54.875 252 12734.62 86.03 54942.30 88888.00 2011-09-09 10:02:55.000 252 12734.60 86.03 54942.30 88888.00 2011-09-09 10:02:55.125 252 12734.60 86.05 54942.32 88888.00 2011-09-09 10:02:55.250 252 12734.55 86.03 54942.35 88888.00 2011-09-09 10:02:55.375 252 12734.62 86.05 54942.32 88888.00 2011-09-09 10:02:55.500 252 12734.65 86.08 54942.32 88888.00 2011-09-09 10:02:55.625 252 12734.62 86.08 54942.32 88888.00 2011-09-09 10:02:55.750 252 12734.58 86.05 54942.30 88888.00 2011-09-09 10:02:55.875 252 12734.55 86.08 54942.30 88888.00 2011-09-09 10:02:56.000 252 12734.58 86.10 54942.30 88888.00 2011-09-09 10:02:56.125 252 12734.52 86.05 54942.32 88888.00 2011-09-09 10:02:56.250 252 12734.48 86.03 54942.35 88888.00 2011-09-09 10:02:56.375 252 12734.52 86.08 54942.32 88888.00 2011-09-09 10:02:56.500 252 12734.58 86.08 54942.32 88888.00 2011-09-09 10:02:56.625 252 12734.58 86.12 54942.30 88888.00 2011-09-09 10:02:56.750 252 12734.58 86.12 54942.32 88888.00 2011-09-09 10:02:56.875 252 12734.58 86.12 54942.35 88888.00 2011-09-09 10:02:57.000 252 12734.60 86.15 54942.32 88888.00 2011-09-09 10:02:57.125 252 12734.62 86.10 54942.30 88888.00 2011-09-09 10:02:57.250 252 12734.58 86.08 54942.30 88888.00 2011-09-09 10:02:57.375 252 12734.65 86.08 54942.28 88888.00 2011-09-09 10:02:57.500 252 12734.73 86.10 54942.30 88888.00 2011-09-09 10:02:57.625 252 12734.75 86.10 54942.30 88888.00 2011-09-09 10:02:57.750 252 12734.73 86.12 54942.35 88888.00 2011-09-09 10:02:57.875 252 12734.60 86.12 54942.35 88888.00 2011-09-09 10:02:58.000 252 12734.60 86.15 54942.35 88888.00 2011-09-09 10:02:58.125 252 12734.60 86.10 54942.32 88888.00 2011-09-09 10:02:58.250 252 12734.55 86.12 54942.38 88888.00 2011-09-09 10:02:58.375 252 12734.55 86.17 54942.38 88888.00 2011-09-09 10:02:58.500 252 12734.52 86.12 54942.38 88888.00 2011-09-09 10:02:58.625 252 12734.58 86.15 54942.35 88888.00 2011-09-09 10:02:58.750 252 12734.62 86.20 54942.35 88888.00 2011-09-09 10:02:58.875 252 12734.58 86.17 54942.35 88888.00 2011-09-09 10:02:59.000 252 12734.55 86.12 54942.35 88888.00 2011-09-09 10:02:59.125 252 12734.58 86.17 54942.35 88888.00 2011-09-09 10:02:59.250 252 12734.60 86.15 54942.38 88888.00 2011-09-09 10:02:59.375 252 12734.58 86.17 54942.35 88888.00 2011-09-09 10:02:59.500 252 12734.55 86.17 54942.38 88888.00 2011-09-09 10:02:59.625 252 12734.58 86.17 54942.35 88888.00 2011-09-09 10:02:59.750 252 12734.62 86.15 54942.32 88888.00 2011-09-09 10:02:59.875 252 12734.58 86.15 54942.35 88888.00 2011-09-09 10:03:00.000 252 12734.58 86.17 54942.38 88888.00 2011-09-09 10:03:00.125 252 12734.52 86.17 54942.38 88888.00 2011-09-09 10:03:00.250 252 12734.52 86.15 54942.38 88888.00 2011-09-09 10:03:00.375 252 12734.60 86.17 54942.38 88888.00 2011-09-09 10:03:00.500 252 12734.60 86.17 54942.38 88888.00 2011-09-09 10:03:00.625 252 12734.55 86.15 54942.38 88888.00 2011-09-09 10:03:00.750 252 12734.62 86.17 54942.38 88888.00 2011-09-09 10:03:00.875 252 12734.60 86.15 54942.35 88888.00 2011-09-09 10:03:01.000 252 12734.55 86.15 54942.35 88888.00 2011-09-09 10:03:01.125 252 12734.52 86.15 54942.35 88888.00 2011-09-09 10:03:01.250 252 12734.52 86.15 54942.32 88888.00 2011-09-09 10:03:01.375 252 12734.55 86.15 54942.35 88888.00 2011-09-09 10:03:01.500 252 12734.55 86.17 54942.35 88888.00 2011-09-09 10:03:01.625 252 12734.50 86.22 54942.40 88888.00 2011-09-09 10:03:01.750 252 12734.50 86.20 54942.40 88888.00 2011-09-09 10:03:01.875 252 12734.50 86.22 54942.40 88888.00 2011-09-09 10:03:02.000 252 12734.48 86.20 54942.40 88888.00 2011-09-09 10:03:02.125 252 12734.48 86.22 54942.43 88888.00 2011-09-09 10:03:02.250 252 12734.50 86.20 54942.40 88888.00 2011-09-09 10:03:02.375 252 12734.52 86.20 54942.40 88888.00 2011-09-09 10:03:02.500 252 12734.58 86.20 54942.40 88888.00 2011-09-09 10:03:02.625 252 12734.58 86.20 54942.38 88888.00 2011-09-09 10:03:02.750 252 12734.55 86.22 54942.40 88888.00 2011-09-09 10:03:02.875 252 12734.48 86.20 54942.40 88888.00 2011-09-09 10:03:03.000 252 12734.42 86.22 54942.40 88888.00 2011-09-09 10:03:03.125 252 12734.48 86.22 54942.40 88888.00 2011-09-09 10:03:03.250 252 12734.48 86.22 54942.43 88888.00 2011-09-09 10:03:03.375 252 12734.52 86.22 54942.40 88888.00 2011-09-09 10:03:03.500 252 12734.48 86.22 54942.40 88888.00 2011-09-09 10:03:03.625 252 12734.55 86.30 54942.43 88888.00 2011-09-09 10:03:03.750 252 12734.60 86.30 54942.43 88888.00 2011-09-09 10:03:03.875 252 12734.60 86.25 54942.43 88888.00 2011-09-09 10:03:04.000 252 12734.55 86.25 54942.43 88888.00 2011-09-09 10:03:04.125 252 12734.50 86.28 54942.45 88888.00 2011-09-09 10:03:04.250 252 12734.50 86.28 54942.43 88888.00 2011-09-09 10:03:04.375 252 12734.55 86.25 54942.40 88888.00 2011-09-09 10:03:04.500 252 12734.58 86.28 54942.40 88888.00 2011-09-09 10:03:04.625 252 12734.60 86.25 54942.43 88888.00 2011-09-09 10:03:04.750 252 12734.60 86.25 54942.43 88888.00 2011-09-09 10:03:04.875 252 12734.62 86.28 54942.43 88888.00 2011-09-09 10:03:05.000 252 12734.62 86.30 54942.43 88888.00 2011-09-09 10:03:05.125 252 12734.60 86.33 54942.45 88888.00 2011-09-09 10:03:05.250 252 12734.50 86.30 54942.45 88888.00 2011-09-09 10:03:05.375 252 12734.48 86.28 54942.43 88888.00 2011-09-09 10:03:05.500 252 12734.52 86.28 54942.43 88888.00 2011-09-09 10:03:05.625 252 12734.60 86.28 54942.43 88888.00 2011-09-09 10:03:05.750 252 12734.62 86.30 54942.45 88888.00 2011-09-09 10:03:05.875 252 12734.60 86.30 54942.45 88888.00 2011-09-09 10:03:06.000 252 12734.58 86.33 54942.43 88888.00 2011-09-09 10:03:06.125 252 12734.52 86.33 54942.43 88888.00 2011-09-09 10:03:06.250 252 12734.48 86.30 54942.45 88888.00 2011-09-09 10:03:06.375 252 12734.48 86.30 54942.43 88888.00 2011-09-09 10:03:06.500 252 12734.45 86.33 54942.43 88888.00 2011-09-09 10:03:06.625 252 12734.48 86.33 54942.43 88888.00 2011-09-09 10:03:06.750 252 12734.55 86.35 54942.43 88888.00 2011-09-09 10:03:06.875 252 12734.52 86.33 54942.43 88888.00 2011-09-09 10:03:07.000 252 12734.50 86.35 54942.43 88888.00 2011-09-09 10:03:07.125 252 12734.50 86.33 54942.43 88888.00 2011-09-09 10:03:07.250 252 12734.55 86.33 54942.45 88888.00 2011-09-09 10:03:07.375 252 12734.58 86.33 54942.43 88888.00 2011-09-09 10:03:07.500 252 12734.55 86.33 54942.45 88888.00 2011-09-09 10:03:07.625 252 12734.52 86.35 54942.47 88888.00 2011-09-09 10:03:07.750 252 12734.52 86.38 54942.45 88888.00 2011-09-09 10:03:07.875 252 12734.55 86.38 54942.45 88888.00 2011-09-09 10:03:08.000 252 12734.55 86.38 54942.47 88888.00 2011-09-09 10:03:08.125 252 12734.50 86.38 54942.47 88888.00 2011-09-09 10:03:08.250 252 12734.42 86.35 54942.47 88888.00 2011-09-09 10:03:08.375 252 12734.50 86.40 54942.47 88888.00 2011-09-09 10:03:08.500 252 12734.58 86.38 54942.45 88888.00 2011-09-09 10:03:08.625 252 12734.52 86.35 54942.45 88888.00 2011-09-09 10:03:08.750 252 12734.50 86.35 54942.45 88888.00 2011-09-09 10:03:08.875 252 12734.58 86.38 54942.45 88888.00 2011-09-09 10:03:09.000 252 12734.60 86.38 54942.47 88888.00 2011-09-09 10:03:09.125 252 12734.60 86.40 54942.47 88888.00 2011-09-09 10:03:09.250 252 12734.55 86.38 54942.47 88888.00 2011-09-09 10:03:09.375 252 12734.52 86.40 54942.47 88888.00 2011-09-09 10:03:09.500 252 12734.58 86.42 54942.45 88888.00 2011-09-09 10:03:09.625 252 12734.58 86.40 54942.45 88888.00 2011-09-09 10:03:09.750 252 12734.60 86.40 54942.47 88888.00 2011-09-09 10:03:09.875 252 12734.60 86.38 54942.47 88888.00 2011-09-09 10:03:10.000 252 12734.65 86.38 54942.47 88888.00 2011-09-09 10:03:10.125 252 12734.65 86.40 54942.47 88888.00 2011-09-09 10:03:10.250 252 12734.62 86.42 54942.50 88888.00 2011-09-09 10:03:10.375 252 12734.65 86.45 54942.47 88888.00 2011-09-09 10:03:10.500 252 12734.60 86.45 54942.50 88888.00 2011-09-09 10:03:10.625 252 12734.60 86.40 54942.47 88888.00 2011-09-09 10:03:10.750 252 12734.58 86.40 54942.47 88888.00 2011-09-09 10:03:10.875 252 12734.58 86.42 54942.47 88888.00 2011-09-09 10:03:11.000 252 12734.60 86.45 54942.47 88888.00 2011-09-09 10:03:11.125 252 12734.60 86.42 54942.50 88888.00 2011-09-09 10:03:11.250 252 12734.52 86.42 54942.50 88888.00 2011-09-09 10:03:11.375 252 12734.52 86.45 54942.50 88888.00 2011-09-09 10:03:11.500 252 12734.55 86.45 54942.47 88888.00 2011-09-09 10:03:11.625 252 12734.52 86.42 54942.47 88888.00 2011-09-09 10:03:11.750 252 12734.58 86.45 54942.47 88888.00 2011-09-09 10:03:11.875 252 12734.58 86.47 54942.47 88888.00 2011-09-09 10:03:12.000 252 12734.55 86.47 54942.50 88888.00 2011-09-09 10:03:12.125 252 12734.58 86.47 54942.47 88888.00 2011-09-09 10:03:12.250 252 12734.55 86.45 54942.47 88888.00 2011-09-09 10:03:12.375 252 12734.52 86.47 54942.45 88888.00 2011-09-09 10:03:12.500 252 12734.55 86.47 54942.47 88888.00 2011-09-09 10:03:12.625 252 12734.60 86.50 54942.50 88888.00 2011-09-09 10:03:12.750 252 12734.60 86.47 54942.50 88888.00 2011-09-09 10:03:12.875 252 12734.60 86.45 54942.50 88888.00 2011-09-09 10:03:13.000 252 12734.55 86.45 54942.47 88888.00 2011-09-09 10:03:13.125 252 12734.52 86.47 54942.50 88888.00 2011-09-09 10:03:13.250 252 12734.55 86.47 54942.50 88888.00 2011-09-09 10:03:13.375 252 12734.52 86.50 54942.50 88888.00 2011-09-09 10:03:13.500 252 12734.50 86.50 54942.47 88888.00 2011-09-09 10:03:13.625 252 12734.50 86.50 54942.47 88888.00 2011-09-09 10:03:13.750 252 12734.58 86.50 54942.50 88888.00 2011-09-09 10:03:13.875 252 12734.65 86.53 54942.50 88888.00 2011-09-09 10:03:14.000 252 12734.62 86.50 54942.47 88888.00 2011-09-09 10:03:14.125 252 12734.58 86.50 54942.47 88888.00 2011-09-09 10:03:14.250 252 12734.52 86.47 54942.50 88888.00 2011-09-09 10:03:14.375 252 12734.55 86.50 54942.50 88888.00 2011-09-09 10:03:14.500 252 12734.60 86.55 54942.50 88888.00 2011-09-09 10:03:14.625 252 12734.62 86.55 54942.50 88888.00 2011-09-09 10:03:14.750 252 12734.62 86.55 54942.50 88888.00 2011-09-09 10:03:14.875 252 12734.62 86.58 54942.53 88888.00 2011-09-09 10:03:15.000 252 12734.62 86.58 54942.53 88888.00 2011-09-09 10:03:15.125 252 12734.58 86.58 54942.53 88888.00 2011-09-09 10:03:15.250 252 12734.52 86.55 54942.53 88888.00 2011-09-09 10:03:15.375 252 12734.55 86.53 54942.53 88888.00 2011-09-09 10:03:15.500 252 12734.55 86.58 54942.50 88888.00 2011-09-09 10:03:15.625 252 12734.62 86.60 54942.55 88888.00 2011-09-09 10:03:15.750 252 12734.62 86.60 54942.53 88888.00 2011-09-09 10:03:15.875 252 12734.65 86.55 54942.53 88888.00 2011-09-09 10:03:16.000 252 12734.62 86.55 54942.53 88888.00 2011-09-09 10:03:16.125 252 12734.60 86.55 54942.53 88888.00 2011-09-09 10:03:16.250 252 12734.65 86.58 54942.53 88888.00 2011-09-09 10:03:16.375 252 12734.67 86.58 54942.50 88888.00 2011-09-09 10:03:16.500 252 12734.65 86.60 54942.53 88888.00 2011-09-09 10:03:16.625 252 12734.65 86.60 54942.53 88888.00 2011-09-09 10:03:16.750 252 12734.65 86.62 54942.55 88888.00 2011-09-09 10:03:16.875 252 12734.65 86.62 54942.53 88888.00 2011-09-09 10:03:17.000 252 12734.62 86.58 54942.50 88888.00 2011-09-09 10:03:17.125 252 12734.55 86.58 54942.53 88888.00 2011-09-09 10:03:17.250 252 12734.52 86.58 54942.53 88888.00 2011-09-09 10:03:17.375 252 12734.62 86.60 54942.53 88888.00 2011-09-09 10:03:17.500 252 12734.70 86.58 54942.50 88888.00 2011-09-09 10:03:17.625 252 12734.73 86.60 54942.50 88888.00 2011-09-09 10:03:17.750 252 12734.67 86.62 54942.53 88888.00 2011-09-09 10:03:17.875 252 12734.60 86.65 54942.53 88888.00 2011-09-09 10:03:18.000 252 12734.58 86.62 54942.47 88888.00 2011-09-09 10:03:18.125 252 12734.60 86.62 54942.50 88888.00 2011-09-09 10:03:18.250 252 12734.58 86.60 54942.53 88888.00 2011-09-09 10:03:18.375 252 12734.62 86.67 54942.57 88888.00 2011-09-09 10:03:18.500 252 12734.60 86.70 54942.57 88888.00 2011-09-09 10:03:18.625 252 12734.60 86.70 54942.60 88888.00 2011-09-09 10:03:18.750 252 12734.62 86.67 54942.55 88888.00 2011-09-09 10:03:18.875 252 12734.62 86.67 54942.53 88888.00 2011-09-09 10:03:19.000 252 12734.70 86.70 54942.55 88888.00 2011-09-09 10:03:19.125 252 12734.65 86.72 54942.57 88888.00 2011-09-09 10:03:19.250 252 12734.52 86.67 54942.55 88888.00 2011-09-09 10:03:19.375 252 12734.55 86.70 54942.57 88888.00 2011-09-09 10:03:19.500 252 12734.60 86.65 54942.57 88888.00 2011-09-09 10:03:19.625 252 12734.55 86.67 54942.55 88888.00 2011-09-09 10:03:19.750 252 12734.55 86.70 54942.55 88888.00 2011-09-09 10:03:19.875 252 12734.52 86.72 54942.53 88888.00 2011-09-09 10:03:20.000 252 12734.52 86.70 54942.53 88888.00 2011-09-09 10:03:20.125 252 12734.58 86.72 54942.53 88888.00 2011-09-09 10:03:20.250 252 12734.52 86.72 54942.55 88888.00 2011-09-09 10:03:20.375 252 12734.52 86.75 54942.50 88888.00 2011-09-09 10:03:20.500 252 12734.52 86.75 54942.53 88888.00 2011-09-09 10:03:20.625 252 12734.52 86.72 54942.55 88888.00 2011-09-09 10:03:20.750 252 12734.55 86.72 54942.55 88888.00 2011-09-09 10:03:20.875 252 12734.55 86.70 54942.55 88888.00 2011-09-09 10:03:21.000 252 12734.60 86.70 54942.55 88888.00 2011-09-09 10:03:21.125 252 12734.62 86.75 54942.55 88888.00 2011-09-09 10:03:21.250 252 12734.58 86.75 54942.57 88888.00 2011-09-09 10:03:21.375 252 12734.62 86.78 54942.55 88888.00 2011-09-09 10:03:21.500 252 12734.58 86.78 54942.57 88888.00 2011-09-09 10:03:21.625 252 12734.58 86.70 54942.55 88888.00 2011-09-09 10:03:21.750 252 12734.52 86.70 54942.55 88888.00 2011-09-09 10:03:21.875 252 12734.50 86.70 54942.55 88888.00 2011-09-09 10:03:22.000 252 12734.48 86.75 54942.57 88888.00 2011-09-09 10:03:22.125 252 12734.55 86.78 54942.60 88888.00 2011-09-09 10:03:22.250 252 12734.55 86.78 54942.57 88888.00 2011-09-09 10:03:22.375 252 12734.58 86.75 54942.55 88888.00 2011-09-09 10:03:22.500 252 12734.55 86.72 54942.55 88888.00 2011-09-09 10:03:22.625 252 12734.60 86.75 54942.55 88888.00 2011-09-09 10:03:22.750 252 12734.60 86.78 54942.55 88888.00 2011-09-09 10:03:22.875 252 12734.62 86.78 54942.55 88888.00 2011-09-09 10:03:23.000 252 12734.70 86.80 54942.55 88888.00 2011-09-09 10:03:23.125 252 12734.70 86.80 54942.53 88888.00 2011-09-09 10:03:23.250 252 12734.58 86.78 54942.55 88888.00 2011-09-09 10:03:23.375 252 12734.62 86.80 54942.60 88888.00 2011-09-09 10:03:23.500 252 12734.60 86.83 54942.57 88888.00 2011-09-09 10:03:23.625 252 12734.60 86.75 54942.55 88888.00 2011-09-09 10:03:23.750 252 12734.62 86.80 54942.57 88888.00 2011-09-09 10:03:23.875 252 12734.60 86.83 54942.60 88888.00 2011-09-09 10:03:24.000 252 12734.62 86.83 54942.60 88888.00 2011-09-09 10:03:24.125 252 12734.65 86.83 54942.60 88888.00 2011-09-09 10:03:24.250 252 12734.58 86.85 54942.60 88888.00 2011-09-09 10:03:24.375 252 12734.58 86.85 54942.60 88888.00 2011-09-09 10:03:24.500 252 12734.58 86.80 54942.57 88888.00 2011-09-09 10:03:24.625 252 12734.60 86.80 54942.57 88888.00 2011-09-09 10:03:24.750 252 12734.60 86.80 54942.60 88888.00 2011-09-09 10:03:24.875 252 12734.55 86.80 54942.60 88888.00 2011-09-09 10:03:25.000 252 12734.65 86.85 54942.57 88888.00 2011-09-09 10:03:25.125 252 12734.62 86.83 54942.60 88888.00 2011-09-09 10:03:25.250 252 12734.58 86.80 54942.57 88888.00 2011-09-09 10:03:25.375 252 12734.60 86.80 54942.60 88888.00 2011-09-09 10:03:25.500 252 12734.60 86.83 54942.60 88888.00 2011-09-09 10:03:25.625 252 12734.62 86.85 54942.60 88888.00 2011-09-09 10:03:25.750 252 12734.62 86.88 54942.60 88888.00 2011-09-09 10:03:25.875 252 12734.60 86.88 54942.57 88888.00 2011-09-09 10:03:26.000 252 12734.65 86.88 54942.60 88888.00 2011-09-09 10:03:26.125 252 12734.65 86.90 54942.62 88888.00 2011-09-09 10:03:26.250 252 12734.60 86.88 54942.60 88888.00 2011-09-09 10:03:26.375 252 12734.62 86.88 54942.60 88888.00 2011-09-09 10:03:26.500 252 12734.60 86.88 54942.62 88888.00 2011-09-09 10:03:26.625 252 12734.60 86.92 54942.60 88888.00 2011-09-09 10:03:26.750 252 12734.62 86.92 54942.57 88888.00 2011-09-09 10:03:26.875 252 12734.67 86.88 54942.60 88888.00 2011-09-09 10:03:27.000 252 12734.70 86.88 54942.57 88888.00 2011-09-09 10:03:27.125 252 12734.67 86.88 54942.60 88888.00 2011-09-09 10:03:27.250 252 12734.60 86.88 54942.65 88888.00 2011-09-09 10:03:27.375 252 12734.52 86.88 54942.60 88888.00 2011-09-09 10:03:27.500 252 12734.58 86.85 54942.62 88888.00 2011-09-09 10:03:27.625 252 12734.60 86.90 54942.65 88888.00 2011-09-09 10:03:27.750 252 12734.65 86.95 54942.65 88888.00 2011-09-09 10:03:27.875 252 12734.65 86.92 54942.62 88888.00 2011-09-09 10:03:28.000 252 12734.67 86.90 54942.60 88888.00 2011-09-09 10:03:28.125 252 12734.62 86.92 54942.65 88888.00 2011-09-09 10:03:28.250 252 12734.52 86.90 54942.62 88888.00 2011-09-09 10:03:28.375 252 12734.58 86.90 54942.60 88888.00 2011-09-09 10:03:28.500 252 12734.58 86.92 54942.60 88888.00 2011-09-09 10:03:28.625 252 12734.55 86.90 54942.62 88888.00 2011-09-09 10:03:28.750 252 12734.60 86.90 54942.60 88888.00 2011-09-09 10:03:28.875 252 12734.62 86.90 54942.62 88888.00 2011-09-09 10:03:29.000 252 12734.60 86.90 54942.62 88888.00 2011-09-09 10:03:29.125 252 12734.65 86.90 54942.62 88888.00 2011-09-09 10:03:29.250 252 12734.67 86.90 54942.60 88888.00 2011-09-09 10:03:29.375 252 12734.67 86.90 54942.60 88888.00 2011-09-09 10:03:29.500 252 12734.65 86.92 54942.62 88888.00 2011-09-09 10:03:29.625 252 12734.60 86.95 54942.62 88888.00 2011-09-09 10:03:29.750 252 12734.60 86.95 54942.62 88888.00 2011-09-09 10:03:29.875 252 12734.62 86.90 54942.60 88888.00 2011-09-09 10:03:30.000 252 12734.67 86.90 54942.62 88888.00 2011-09-09 10:03:30.125 252 12734.65 86.92 54942.62 88888.00 2011-09-09 10:03:30.250 252 12734.62 86.92 54942.62 88888.00 2011-09-09 10:03:30.375 252 12734.65 86.92 54942.62 88888.00 2011-09-09 10:03:30.500 252 12734.65 86.92 54942.62 88888.00 2011-09-09 10:03:30.625 252 12734.60 86.92 54942.62 88888.00 2011-09-09 10:03:30.750 252 12734.60 86.92 54942.65 88888.00 2011-09-09 10:03:30.875 252 12734.62 86.97 54942.68 88888.00 2011-09-09 10:03:31.000 252 12734.70 87.00 54942.65 88888.00 2011-09-09 10:03:31.125 252 12734.70 86.97 54942.65 88888.00 2011-09-09 10:03:31.250 252 12734.62 86.92 54942.65 88888.00 2011-09-09 10:03:31.375 252 12734.58 86.90 54942.62 88888.00 2011-09-09 10:03:31.500 252 12734.52 86.92 54942.65 88888.00 2011-09-09 10:03:31.625 252 12734.55 86.95 54942.68 88888.00 2011-09-09 10:03:31.750 252 12734.58 86.97 54942.68 88888.00 2011-09-09 10:03:31.875 252 12734.62 87.00 54942.68 88888.00 2011-09-09 10:03:32.000 252 12734.65 86.97 54942.65 88888.00 2011-09-09 10:03:32.125 252 12734.67 86.95 54942.68 88888.00 2011-09-09 10:03:32.250 252 12734.60 86.95 54942.68 88888.00 2011-09-09 10:03:32.375 252 12734.60 86.97 54942.68 88888.00 2011-09-09 10:03:32.500 252 12734.65 87.00 54942.68 88888.00 2011-09-09 10:03:32.625 252 12734.65 87.00 54942.68 88888.00 2011-09-09 10:03:32.750 252 12734.60 87.00 54942.65 88888.00 2011-09-09 10:03:32.875 252 12734.58 87.03 54942.65 88888.00 2011-09-09 10:03:33.000 252 12734.65 86.97 54942.65 88888.00 2011-09-09 10:03:33.125 252 12734.65 86.95 54942.65 88888.00 2011-09-09 10:03:33.250 252 12734.60 87.00 54942.68 88888.00 2011-09-09 10:03:33.375 252 12734.55 87.03 54942.70 88888.00 2011-09-09 10:03:33.500 252 12734.58 87.00 54942.70 88888.00 2011-09-09 10:03:33.625 252 12734.62 87.00 54942.70 88888.00 2011-09-09 10:03:33.750 252 12734.65 87.03 54942.70 88888.00 2011-09-09 10:03:33.875 252 12734.62 87.03 54942.68 88888.00 2011-09-09 10:03:34.000 252 12734.60 87.03 54942.68 88888.00 2011-09-09 10:03:34.125 252 12734.52 87.03 54942.68 88888.00 2011-09-09 10:03:34.250 252 12734.48 87.03 54942.72 88888.00 2011-09-09 10:03:34.375 252 12734.58 87.05 54942.70 88888.00 2011-09-09 10:03:34.500 252 12734.62 87.03 54942.65 88888.00 2011-09-09 10:03:34.625 252 12734.62 87.03 54942.68 88888.00 2011-09-09 10:03:34.750 252 12734.62 87.05 54942.68 88888.00 2011-09-09 10:03:34.875 252 12734.62 87.05 54942.68 88888.00 2011-09-09 10:03:35.000 252 12734.55 87.03 54942.65 88888.00 2011-09-09 10:03:35.125 252 12734.60 87.08 54942.70 88888.00 2011-09-09 10:03:35.250 252 12734.60 87.05 54942.70 88888.00 2011-09-09 10:03:35.375 252 12734.65 87.03 54942.65 88888.00 2011-09-09 10:03:35.500 252 12734.65 87.05 54942.65 88888.00 2011-09-09 10:03:35.625 252 12734.55 87.05 54942.65 88888.00 2011-09-09 10:03:35.750 252 12734.50 87.05 54942.68 88888.00 2011-09-09 10:03:35.875 252 12734.55 87.05 54942.68 88888.00 2011-09-09 10:03:36.000 252 12734.60 87.05 54942.68 88888.00 2011-09-09 10:03:36.125 252 12734.60 87.05 54942.68 88888.00 2011-09-09 10:03:36.250 252 12734.58 87.00 54942.68 88888.00 2011-09-09 10:03:36.375 252 12734.62 87.03 54942.68 88888.00 2011-09-09 10:03:36.500 252 12734.60 87.05 54942.68 88888.00 2011-09-09 10:03:36.625 252 12734.67 87.08 54942.70 88888.00 2011-09-09 10:03:36.750 252 12734.73 87.08 54942.70 88888.00 2011-09-09 10:03:36.875 252 12734.70 87.10 54942.70 88888.00 2011-09-09 10:03:37.000 252 12734.62 87.10 54942.70 88888.00 2011-09-09 10:03:37.125 252 12734.62 87.12 54942.72 88888.00 2011-09-09 10:03:37.250 252 12734.62 87.08 54942.70 88888.00 2011-09-09 10:03:37.375 252 12734.67 87.08 54942.68 88888.00 2011-09-09 10:03:37.500 252 12734.67 87.08 54942.68 88888.00 2011-09-09 10:03:37.625 252 12734.70 87.12 54942.68 88888.00 2011-09-09 10:03:37.750 252 12734.70 87.12 54942.70 88888.00 2011-09-09 10:03:37.875 252 12734.67 87.10 54942.72 88888.00 2011-09-09 10:03:38.000 252 12734.65 87.08 54942.72 88888.00 2011-09-09 10:03:38.125 252 12734.62 87.08 54942.72 88888.00 2011-09-09 10:03:38.250 252 12734.60 87.08 54942.72 88888.00 2011-09-09 10:03:38.375 252 12734.67 87.08 54942.72 88888.00 2011-09-09 10:03:38.500 252 12734.70 87.10 54942.70 88888.00 2011-09-09 10:03:38.625 252 12734.70 87.10 54942.70 88888.00 2011-09-09 10:03:38.750 252 12734.73 87.12 54942.72 88888.00 2011-09-09 10:03:38.875 252 12734.77 87.15 54942.72 88888.00 2011-09-09 10:03:39.000 252 12734.77 87.12 54942.72 88888.00 2011-09-09 10:03:39.125 252 12734.80 87.12 54942.72 88888.00 2011-09-09 10:03:39.250 252 12734.75 87.10 54942.75 88888.00 2011-09-09 10:03:39.375 252 12734.75 87.10 54942.72 88888.00 2011-09-09 10:03:39.500 252 12734.75 87.12 54942.70 88888.00 2011-09-09 10:03:39.625 252 12734.70 87.12 54942.68 88888.00 2011-09-09 10:03:39.750 252 12734.67 87.10 54942.70 88888.00 2011-09-09 10:03:39.875 252 12734.70 87.15 54942.70 88888.00 2011-09-09 10:03:40.000 252 12734.70 87.12 54942.70 88888.00 2011-09-09 10:03:40.125 252 12734.67 87.12 54942.72 88888.00 2011-09-09 10:03:40.250 252 12734.65 87.10 54942.72 88888.00 2011-09-09 10:03:40.375 252 12734.67 87.10 54942.70 88888.00 2011-09-09 10:03:40.500 252 12734.67 87.10 54942.72 88888.00 2011-09-09 10:03:40.625 252 12734.65 87.12 54942.72 88888.00 2011-09-09 10:03:40.750 252 12734.65 87.12 54942.70 88888.00 2011-09-09 10:03:40.875 252 12734.73 87.12 54942.72 88888.00 2011-09-09 10:03:41.000 252 12734.77 87.15 54942.72 88888.00 2011-09-09 10:03:41.125 252 12734.75 87.17 54942.75 88888.00 2011-09-09 10:03:41.250 252 12734.67 87.12 54942.75 88888.00 2011-09-09 10:03:41.375 252 12734.62 87.10 54942.72 88888.00 2011-09-09 10:03:41.500 252 12734.60 87.12 54942.72 88888.00 2011-09-09 10:03:41.625 252 12734.58 87.12 54942.75 88888.00 2011-09-09 10:03:41.750 252 12734.58 87.15 54942.75 88888.00 2011-09-09 10:03:41.875 252 12734.65 87.15 54942.75 88888.00 2011-09-09 10:03:42.000 252 12734.75 87.12 54942.72 88888.00 2011-09-09 10:03:42.125 252 12734.73 87.12 54942.75 88888.00 2011-09-09 10:03:42.250 252 12734.70 87.12 54942.78 88888.00 2011-09-09 10:03:42.375 252 12734.67 87.15 54942.75 88888.00 2011-09-09 10:03:42.500 252 12734.67 87.17 54942.72 88888.00 2011-09-09 10:03:42.625 252 12734.70 87.15 54942.70 88888.00 2011-09-09 10:03:42.750 252 12734.70 87.17 54942.72 88888.00 2011-09-09 10:03:42.875 252 12734.70 87.17 54942.72 88888.00 2011-09-09 10:03:43.000 252 12734.65 87.15 54942.72 88888.00 2011-09-09 10:03:43.125 252 12734.65 87.12 54942.72 88888.00 2011-09-09 10:03:43.250 252 12734.62 87.10 54942.72 88888.00 2011-09-09 10:03:43.375 252 12734.60 87.15 54942.72 88888.00 2011-09-09 10:03:43.500 252 12734.62 87.15 54942.72 88888.00 2011-09-09 10:03:43.625 252 12734.67 87.15 54942.72 88888.00 2011-09-09 10:03:43.750 252 12734.67 87.17 54942.75 88888.00 2011-09-09 10:03:43.875 252 12734.73 87.20 54942.78 88888.00 2011-09-09 10:03:44.000 252 12734.75 87.17 54942.75 88888.00 2011-09-09 10:03:44.125 252 12734.73 87.17 54942.78 88888.00 2011-09-09 10:03:44.250 252 12734.62 87.12 54942.78 88888.00 2011-09-09 10:03:44.375 252 12734.67 87.15 54942.80 88888.00 2011-09-09 10:03:44.500 252 12734.65 87.20 54942.80 88888.00 2011-09-09 10:03:44.625 252 12734.67 87.22 54942.80 88888.00 2011-09-09 10:03:44.750 252 12734.65 87.17 54942.80 88888.00 2011-09-09 10:03:44.875 252 12734.67 87.20 54942.80 88888.00 2011-09-09 10:03:45.000 252 12734.70 87.20 54942.80 88888.00 2011-09-09 10:03:45.125 252 12734.62 87.20 54942.80 88888.00 2011-09-09 10:03:45.250 252 12734.58 87.17 54942.80 88888.00 2011-09-09 10:03:45.375 252 12734.62 87.17 54942.78 88888.00 2011-09-09 10:03:45.500 252 12734.62 87.17 54942.78 88888.00 2011-09-09 10:03:45.625 252 12734.62 87.17 54942.80 88888.00 2011-09-09 10:03:45.750 252 12734.67 87.17 54942.78 88888.00 2011-09-09 10:03:45.875 252 12734.73 87.17 54942.80 88888.00 2011-09-09 10:03:46.000 252 12734.73 87.17 54942.78 88888.00 2011-09-09 10:03:46.125 252 12734.73 87.15 54942.78 88888.00 2011-09-09 10:03:46.250 252 12734.75 87.12 54942.80 88888.00 2011-09-09 10:03:46.375 252 12734.77 87.20 54942.80 88888.00 2011-09-09 10:03:46.500 252 12734.75 87.22 54942.82 88888.00 2011-09-09 10:03:46.625 252 12734.70 87.20 54942.82 88888.00 2011-09-09 10:03:46.750 252 12734.70 87.20 54942.82 88888.00 2011-09-09 10:03:46.875 252 12734.70 87.17 54942.80 88888.00 2011-09-09 10:03:47.000 252 12734.67 87.17 54942.80 88888.00 2011-09-09 10:03:47.125 252 12734.62 87.17 54942.82 88888.00 2011-09-09 10:03:47.250 252 12734.62 87.20 54942.85 88888.00 2011-09-09 10:03:47.375 252 12734.62 87.25 54942.85 88888.00 2011-09-09 10:03:47.500 252 12734.58 87.22 54942.85 88888.00 2011-09-09 10:03:47.625 252 12734.58 87.20 54942.82 88888.00 2011-09-09 10:03:47.750 252 12734.62 87.20 54942.82 88888.00 2011-09-09 10:03:47.875 252 12734.67 87.22 54942.85 88888.00 2011-09-09 10:03:48.000 252 12734.65 87.22 54942.82 88888.00 2011-09-09 10:03:48.125 252 12734.65 87.22 54942.82 88888.00 2011-09-09 10:03:48.250 252 12734.67 87.22 54942.85 88888.00 2011-09-09 10:03:48.375 252 12734.75 87.28 54942.85 88888.00 2011-09-09 10:03:48.500 252 12734.70 87.25 54942.82 88888.00 2011-09-09 10:03:48.625 252 12734.65 87.20 54942.80 88888.00 2011-09-09 10:03:48.750 252 12734.65 87.22 54942.80 88888.00 2011-09-09 10:03:48.875 252 12734.67 87.22 54942.82 88888.00 2011-09-09 10:03:49.000 252 12734.67 87.25 54942.80 88888.00 2011-09-09 10:03:49.125 252 12734.67 87.25 54942.82 88888.00 2011-09-09 10:03:49.250 252 12734.67 87.22 54942.82 88888.00 2011-09-09 10:03:49.375 252 12734.70 87.22 54942.82 88888.00 2011-09-09 10:03:49.500 252 12734.67 87.22 54942.85 88888.00 2011-09-09 10:03:49.625 252 12734.70 87.25 54942.85 88888.00 2011-09-09 10:03:49.750 252 12734.75 87.25 54942.82 88888.00 2011-09-09 10:03:49.875 252 12734.70 87.25 54942.85 88888.00 2011-09-09 10:03:50.000 252 12734.65 87.22 54942.82 88888.00 2011-09-09 10:03:50.125 252 12734.65 87.25 54942.82 88888.00 2011-09-09 10:03:50.250 252 12734.70 87.22 54942.85 88888.00 2011-09-09 10:03:50.375 252 12734.75 87.25 54942.82 88888.00 2011-09-09 10:03:50.500 252 12734.65 87.25 54942.82 88888.00 2011-09-09 10:03:50.625 252 12734.60 87.20 54942.82 88888.00 2011-09-09 10:03:50.750 252 12734.62 87.22 54942.82 88888.00 2011-09-09 10:03:50.875 252 12734.67 87.25 54942.85 88888.00 2011-09-09 10:03:51.000 252 12734.73 87.22 54942.82 88888.00 2011-09-09 10:03:51.125 252 12734.80 87.22 54942.82 88888.00 2011-09-09 10:03:51.250 252 12734.80 87.22 54942.82 88888.00 2011-09-09 10:03:51.375 252 12734.80 87.22 54942.85 88888.00 2011-09-09 10:03:51.500 252 12734.83 87.25 54942.85 88888.00 2011-09-09 10:03:51.625 252 12734.83 87.28 54942.85 88888.00 2011-09-09 10:03:51.750 252 12734.83 87.25 54942.85 88888.00 2011-09-09 10:03:51.875 252 12734.85 87.25 54942.85 88888.00 2011-09-09 10:03:52.000 252 12734.83 87.22 54942.82 88888.00 2011-09-09 10:03:52.125 252 12734.80 87.25 54942.85 88888.00 2011-09-09 10:03:52.250 252 12734.70 87.25 54942.88 88888.00 2011-09-09 10:03:52.375 252 12734.67 87.25 54942.85 88888.00 2011-09-09 10:03:52.500 252 12734.73 87.22 54942.85 88888.00 2011-09-09 10:03:52.625 252 12734.77 87.25 54942.85 88888.00 2011-09-09 10:03:52.750 252 12734.75 87.28 54942.90 88888.00 2011-09-09 10:03:52.875 252 12734.70 87.28 54942.85 88888.00 2011-09-09 10:03:53.000 252 12734.70 87.28 54942.85 88888.00 2011-09-09 10:03:53.125 252 12734.75 87.28 54942.85 88888.00 2011-09-09 10:03:53.250 252 12734.73 87.25 54942.85 88888.00 2011-09-09 10:03:53.375 252 12734.75 87.28 54942.88 88888.00 2011-09-09 10:03:53.500 252 12734.75 87.30 54942.90 88888.00 2011-09-09 10:03:53.625 252 12734.77 87.28 54942.90 88888.00 2011-09-09 10:03:53.750 252 12734.75 87.25 54942.90 88888.00 2011-09-09 10:03:53.875 252 12734.77 87.25 54942.88 88888.00 2011-09-09 10:03:54.000 252 12734.80 87.28 54942.85 88888.00 2011-09-09 10:03:54.125 252 12734.75 87.28 54942.85 88888.00 2011-09-09 10:03:54.250 252 12734.73 87.28 54942.85 88888.00 2011-09-09 10:03:54.375 252 12734.77 87.28 54942.90 88888.00 2011-09-09 10:03:54.500 252 12734.77 87.28 54942.88 88888.00 2011-09-09 10:03:54.625 252 12734.73 87.25 54942.88 88888.00 2011-09-09 10:03:54.750 252 12734.77 87.28 54942.88 88888.00 2011-09-09 10:03:54.875 252 12734.80 87.28 54942.88 88888.00 2011-09-09 10:03:55.000 252 12734.80 87.28 54942.85 88888.00 2011-09-09 10:03:55.125 252 12734.75 87.30 54942.88 88888.00 2011-09-09 10:03:55.250 252 12734.75 87.25 54942.88 88888.00 2011-09-09 10:03:55.375 252 12734.75 87.28 54942.90 88888.00 2011-09-09 10:03:55.500 252 12734.77 87.28 54942.90 88888.00 2011-09-09 10:03:55.625 252 12734.80 87.25 54942.90 88888.00 2011-09-09 10:03:55.750 252 12734.77 87.28 54942.90 88888.00 2011-09-09 10:03:55.875 252 12734.77 87.30 54942.88 88888.00 2011-09-09 10:03:56.000 252 12734.77 87.25 54942.88 88888.00 2011-09-09 10:03:56.125 252 12734.80 87.28 54942.88 88888.00 2011-09-09 10:03:56.250 252 12734.77 87.22 54942.90 88888.00 2011-09-09 10:03:56.375 252 12734.80 87.28 54942.90 88888.00 2011-09-09 10:03:56.500 252 12734.77 87.28 54942.90 88888.00 2011-09-09 10:03:56.625 252 12734.75 87.30 54942.93 88888.00 2011-09-09 10:03:56.750 252 12734.73 87.30 54942.90 88888.00 2011-09-09 10:03:56.875 252 12734.70 87.30 54942.90 88888.00 2011-09-09 10:03:57.000 252 12734.67 87.28 54942.90 88888.00 2011-09-09 10:03:57.125 252 12734.75 87.30 54942.93 88888.00 2011-09-09 10:03:57.250 252 12734.75 87.28 54942.90 88888.00 2011-09-09 10:03:57.375 252 12734.70 87.25 54942.88 88888.00 2011-09-09 10:03:57.500 252 12734.70 87.28 54942.90 88888.00 2011-09-09 10:03:57.625 252 12734.75 87.28 54942.93 88888.00 2011-09-09 10:03:57.750 252 12734.70 87.30 54942.93 88888.00 2011-09-09 10:03:57.875 252 12734.67 87.30 54942.90 88888.00 2011-09-09 10:03:58.000 252 12734.70 87.28 54942.90 88888.00 2011-09-09 10:03:58.125 252 12734.75 87.30 54942.90 88888.00 2011-09-09 10:03:58.250 252 12734.75 87.30 54942.93 88888.00 2011-09-09 10:03:58.375 252 12734.77 87.33 54942.95 88888.00 2011-09-09 10:03:58.500 252 12734.80 87.33 54942.93 88888.00 2011-09-09 10:03:58.625 252 12734.75 87.30 54942.90 88888.00 2011-09-09 10:03:58.750 252 12734.70 87.33 54942.93 88888.00 2011-09-09 10:03:58.875 252 12734.70 87.33 54942.95 88888.00 2011-09-09 10:03:59.000 252 12734.73 87.33 54942.93 88888.00 2011-09-09 10:03:59.125 252 12734.75 87.33 54942.93 88888.00 2011-09-09 10:03:59.250 252 12734.75 87.30 54942.93 88888.00 2011-09-09 10:03:59.375 252 12734.75 87.30 54942.90 88888.00 2011-09-09 10:03:59.500 252 12734.75 87.30 54942.93 88888.00 2011-09-09 10:03:59.625 252 12734.73 87.30 54942.93 88888.00 2011-09-09 10:03:59.750 252 12734.70 87.33 54942.93 88888.00 2011-09-09 10:03:59.875 252 12734.73 87.30 54942.90 88888.00 2011-09-09 10:04:00.000 252 12734.67 87.33 54942.93 88888.00 2011-09-09 10:04:00.125 252 12734.70 87.33 54942.95 88888.00 2011-09-09 10:04:00.250 252 12734.65 87.30 54942.95 88888.00 2011-09-09 10:04:00.375 252 12734.67 87.33 54942.93 88888.00 2011-09-09 10:04:00.500 252 12734.75 87.33 54942.93 88888.00 2011-09-09 10:04:00.625 252 12734.73 87.33 54942.93 88888.00 2011-09-09 10:04:00.750 252 12734.67 87.33 54942.95 88888.00 2011-09-09 10:04:00.875 252 12734.75 87.30 54942.95 88888.00 2011-09-09 10:04:01.000 252 12734.75 87.33 54942.95 88888.00 2011-09-09 10:04:01.125 252 12734.73 87.33 54942.97 88888.00 2011-09-09 10:04:01.250 252 12734.70 87.33 54942.95 88888.00 2011-09-09 10:04:01.375 252 12734.73 87.33 54942.93 88888.00 2011-09-09 10:04:01.500 252 12734.67 87.33 54942.90 88888.00 2011-09-09 10:04:01.625 252 12734.70 87.35 54942.95 88888.00 2011-09-09 10:04:01.750 252 12734.77 87.38 54942.97 88888.00 2011-09-09 10:04:01.875 252 12734.77 87.38 54942.97 88888.00 2011-09-09 10:04:02.000 252 12734.67 87.33 54942.93 88888.00 2011-09-09 10:04:02.125 252 12734.62 87.33 54942.93 88888.00 2011-09-09 10:04:02.250 252 12734.62 87.33 54942.93 88888.00 2011-09-09 10:04:02.375 252 12734.65 87.33 54942.95 88888.00 2011-09-09 10:04:02.500 252 12734.67 87.35 54942.97 88888.00 2011-09-09 10:04:02.625 252 12734.73 87.33 54942.97 88888.00 2011-09-09 10:04:02.750 252 12734.77 87.33 54942.95 88888.00 2011-09-09 10:04:02.875 252 12734.77 87.33 54942.95 88888.00 2011-09-09 10:04:03.000 252 12734.77 87.33 54942.95 88888.00 2011-09-09 10:04:03.125 252 12734.75 87.35 54942.97 88888.00 2011-09-09 10:04:03.250 252 12734.77 87.30 54942.97 88888.00 2011-09-09 10:04:03.375 252 12734.80 87.30 54942.95 88888.00 2011-09-09 10:04:03.500 252 12734.83 87.33 54942.95 88888.00 2011-09-09 10:04:03.625 252 12734.83 87.35 54942.97 88888.00 2011-09-09 10:04:03.750 252 12734.83 87.33 54942.95 88888.00 2011-09-09 10:04:03.875 252 12734.80 87.30 54942.93 88888.00 2011-09-09 10:04:04.000 252 12734.88 87.33 54942.95 88888.00 2011-09-09 10:04:04.125 252 12734.88 87.35 54942.95 88888.00 2011-09-09 10:04:04.250 252 12734.80 87.38 54942.97 88888.00 2011-09-09 10:04:04.375 252 12734.75 87.35 54943.00 88888.00 2011-09-09 10:04:04.500 252 12734.80 87.33 54943.00 88888.00 2011-09-09 10:04:04.625 252 12734.80 87.33 54942.97 88888.00 2011-09-09 10:04:04.750 252 12734.80 87.35 54943.00 88888.00 2011-09-09 10:04:04.875 252 12734.85 87.40 54943.00 88888.00 2011-09-09 10:04:05.000 252 12734.83 87.35 54942.97 88888.00 2011-09-09 10:04:05.125 252 12734.83 87.35 54942.95 88888.00 2011-09-09 10:04:05.250 252 12734.80 87.33 54942.97 88888.00 2011-09-09 10:04:05.375 252 12734.85 87.35 54942.97 88888.00 2011-09-09 10:04:05.500 252 12734.85 87.35 54943.00 88888.00 2011-09-09 10:04:05.625 252 12734.85 87.33 54943.00 88888.00 2011-09-09 10:04:05.750 252 12734.85 87.35 54943.00 88888.00 2011-09-09 10:04:05.875 252 12734.83 87.35 54943.00 88888.00 2011-09-09 10:04:06.000 252 12734.83 87.38 54942.97 88888.00 2011-09-09 10:04:06.125 252 12734.85 87.38 54942.97 88888.00 2011-09-09 10:04:06.250 252 12734.83 87.30 54942.97 88888.00 2011-09-09 10:04:06.375 252 12734.85 87.33 54942.97 88888.00 2011-09-09 10:04:06.500 252 12734.85 87.40 54943.00 88888.00 2011-09-09 10:04:06.625 252 12734.83 87.38 54943.00 88888.00 2011-09-09 10:04:06.750 252 12734.80 87.35 54943.03 88888.00 2011-09-09 10:04:06.875 252 12734.83 87.33 54943.00 88888.00 2011-09-09 10:04:07.000 252 12734.80 87.33 54942.97 88888.00 2011-09-09 10:04:07.125 252 12734.77 87.30 54942.95 88888.00 2011-09-09 10:04:07.250 252 12734.75 87.33 54943.00 88888.00 2011-09-09 10:04:07.375 252 12734.83 87.35 54942.97 88888.00 2011-09-09 10:04:07.500 252 12734.85 87.35 54943.00 88888.00 2011-09-09 10:04:07.625 252 12734.88 87.35 54943.03 88888.00 2011-09-09 10:04:07.750 252 12734.83 87.33 54943.03 88888.00 2011-09-09 10:04:07.875 252 12734.88 87.33 54943.00 88888.00 2011-09-09 10:04:08.000 252 12734.88 87.35 54943.00 88888.00 2011-09-09 10:04:08.125 252 12734.85 87.35 54943.00 88888.00 2011-09-09 10:04:08.250 252 12734.80 87.35 54943.00 88888.00 2011-09-09 10:04:08.375 252 12734.90 87.40 54943.03 88888.00 2011-09-09 10:04:08.500 252 12734.98 87.40 54943.03 88888.00 2011-09-09 10:04:08.625 252 12734.95 87.38 54943.03 88888.00 2011-09-09 10:04:08.750 252 12734.92 87.35 54943.03 88888.00 2011-09-09 10:04:08.875 252 12734.90 87.35 54943.05 88888.00 2011-09-09 10:04:09.000 252 12734.92 87.35 54943.03 88888.00 2011-09-09 10:04:09.125 252 12734.92 87.35 54943.03 88888.00 2011-09-09 10:04:09.250 252 12734.88 87.35 54943.03 88888.00 2011-09-09 10:04:09.375 252 12734.85 87.35 54943.05 88888.00 2011-09-09 10:04:09.500 252 12734.85 87.38 54943.05 88888.00 2011-09-09 10:04:09.625 252 12734.85 87.40 54943.07 88888.00 2011-09-09 10:04:09.750 252 12734.88 87.38 54943.07 88888.00 2011-09-09 10:04:09.875 252 12734.88 87.40 54943.07 88888.00 2011-09-09 10:04:10.000 252 12734.85 87.38 54943.05 88888.00 2011-09-09 10:04:10.125 252 12734.83 87.40 54943.07 88888.00 2011-09-09 10:04:10.250 252 12734.80 87.38 54943.05 88888.00 2011-09-09 10:04:10.375 252 12734.85 87.40 54943.05 88888.00 2011-09-09 10:04:10.500 252 12734.85 87.40 54943.05 88888.00 2011-09-09 10:04:10.625 252 12734.88 87.40 54943.05 88888.00 2011-09-09 10:04:10.750 252 12734.92 87.38 54943.05 88888.00 2011-09-09 10:04:10.875 252 12734.92 87.38 54943.05 88888.00 2011-09-09 10:04:11.000 252 12734.90 87.38 54943.05 88888.00 2011-09-09 10:04:11.125 252 12734.90 87.38 54943.05 88888.00 2011-09-09 10:04:11.250 252 12734.88 87.40 54943.05 88888.00 2011-09-09 10:04:11.375 252 12734.90 87.42 54943.07 88888.00 2011-09-09 10:04:11.500 252 12734.88 87.42 54943.07 88888.00 2011-09-09 10:04:11.625 252 12734.83 87.42 54943.10 88888.00 2011-09-09 10:04:11.750 252 12734.90 87.42 54943.10 88888.00 2011-09-09 10:04:11.875 252 12734.92 87.40 54943.12 88888.00 2011-09-09 10:04:12.000 252 12734.90 87.40 54943.10 88888.00 2011-09-09 10:04:12.125 252 12734.88 87.42 54943.10 88888.00 2011-09-09 10:04:12.250 252 12734.90 87.40 54943.10 88888.00 2011-09-09 10:04:12.375 252 12734.95 87.40 54943.10 88888.00 2011-09-09 10:04:12.500 252 12734.98 87.38 54943.10 88888.00 2011-09-09 10:04:12.625 252 12735.00 87.42 54943.12 88888.00 2011-09-09 10:04:12.750 252 12735.00 87.42 54943.10 88888.00 2011-09-09 10:04:12.875 252 12734.95 87.42 54943.10 88888.00 2011-09-09 10:04:13.000 252 12734.98 87.40 54943.05 88888.00 2011-09-09 10:04:13.125 252 12735.00 87.40 54943.07 88888.00 2011-09-09 10:04:13.250 252 12734.90 87.38 54943.10 88888.00 2011-09-09 10:04:13.375 252 12734.90 87.38 54943.07 88888.00 2011-09-09 10:04:13.500 252 12734.88 87.40 54943.07 88888.00 2011-09-09 10:04:13.625 252 12734.83 87.42 54943.07 88888.00 2011-09-09 10:04:13.750 252 12734.88 87.40 54943.07 88888.00 2011-09-09 10:04:13.875 252 12734.92 87.40 54943.10 88888.00 2011-09-09 10:04:14.000 252 12734.90 87.40 54943.07 88888.00 2011-09-09 10:04:14.125 252 12734.88 87.38 54943.07 88888.00 2011-09-09 10:04:14.250 252 12734.85 87.38 54943.10 88888.00 2011-09-09 10:04:14.375 252 12734.85 87.42 54943.10 88888.00 2011-09-09 10:04:14.500 252 12734.80 87.42 54943.10 88888.00 2011-09-09 10:04:14.625 252 12734.83 87.40 54943.10 88888.00 2011-09-09 10:04:14.750 252 12734.88 87.40 54943.10 88888.00 2011-09-09 10:04:14.875 252 12734.98 87.40 54943.10 88888.00 2011-09-09 10:04:15.000 252 12735.00 87.42 54943.07 88888.00 2011-09-09 10:04:15.125 252 12734.90 87.40 54943.10 88888.00 2011-09-09 10:04:15.250 252 12734.83 87.38 54943.12 88888.00 2011-09-09 10:04:15.375 252 12734.88 87.40 54943.12 88888.00 2011-09-09 10:04:15.500 252 12734.90 87.42 54943.15 88888.00 2011-09-09 10:04:15.625 252 12734.90 87.42 54943.12 88888.00 2011-09-09 10:04:15.750 252 12734.88 87.40 54943.12 88888.00 2011-09-09 10:04:15.875 252 12734.85 87.42 54943.15 88888.00 2011-09-09 10:04:16.000 252 12734.85 87.42 54943.15 88888.00 2011-09-09 10:04:16.125 252 12734.88 87.42 54943.15 88888.00 2011-09-09 10:04:16.250 252 12734.85 87.45 54943.15 88888.00 2011-09-09 10:04:16.375 252 12734.88 87.45 54943.18 88888.00 2011-09-09 10:04:16.500 252 12734.88 87.45 54943.15 88888.00 2011-09-09 10:04:16.625 252 12734.83 87.45 54943.15 88888.00 2011-09-09 10:04:16.750 252 12734.75 87.45 54943.15 88888.00 2011-09-09 10:04:16.875 252 12734.73 87.42 54943.15 88888.00 2011-09-09 10:04:17.000 252 12734.75 87.40 54943.15 88888.00 2011-09-09 10:04:17.125 252 12734.77 87.45 54943.15 88888.00 2011-09-09 10:04:17.250 252 12734.83 87.42 54943.18 88888.00 2011-09-09 10:04:17.375 252 12734.88 87.42 54943.15 88888.00 2011-09-09 10:04:17.500 252 12734.88 87.45 54943.15 88888.00 2011-09-09 10:04:17.625 252 12734.88 87.47 54943.18 88888.00 2011-09-09 10:04:17.750 252 12734.90 87.50 54943.18 88888.00 2011-09-09 10:04:17.875 252 12734.92 87.50 54943.18 88888.00 2011-09-09 10:04:18.000 252 12734.98 87.42 54943.15 88888.00 2011-09-09 10:04:18.125 252 12735.02 87.42 54943.15 88888.00 2011-09-09 10:04:18.250 252 12734.98 87.42 54943.15 88888.00 2011-09-09 10:04:18.375 252 12734.92 87.42 54943.15 88888.00 2011-09-09 10:04:18.500 252 12734.88 87.42 54943.18 88888.00 2011-09-09 10:04:18.625 252 12734.83 87.45 54943.18 88888.00 2011-09-09 10:04:18.750 252 12734.88 87.47 54943.18 88888.00 2011-09-09 10:04:18.875 252 12734.88 87.45 54943.18 88888.00 2011-09-09 10:04:19.000 252 12734.83 87.42 54943.15 88888.00 2011-09-09 10:04:19.125 252 12734.80 87.42 54943.15 88888.00 2011-09-09 10:04:19.250 252 12734.77 87.47 54943.18 88888.00 2011-09-09 10:04:19.375 252 12734.88 87.50 54943.15 88888.00 2011-09-09 10:04:19.500 252 12734.88 87.45 54943.15 88888.00 2011-09-09 10:04:19.625 252 12734.80 87.47 54943.18 88888.00 2011-09-09 10:04:19.750 252 12734.77 87.47 54943.18 88888.00 2011-09-09 10:04:19.875 252 12734.85 87.42 54943.18 88888.00 2011-09-09 10:04:20.000 252 12734.85 87.42 54943.18 88888.00 2011-09-09 10:04:20.125 252 12734.83 87.40 54943.15 88888.00 2011-09-09 10:04:20.250 252 12734.80 87.40 54943.18 88888.00 2011-09-09 10:04:20.375 252 12734.83 87.45 54943.15 88888.00 2011-09-09 10:04:20.500 252 12734.83 87.45 54943.18 88888.00 2011-09-09 10:04:20.625 252 12734.85 87.42 54943.18 88888.00 2011-09-09 10:04:20.750 252 12734.83 87.45 54943.18 88888.00 2011-09-09 10:04:20.875 252 12734.83 87.45 54943.18 88888.00 2011-09-09 10:04:21.000 252 12734.83 87.45 54943.18 88888.00 2011-09-09 10:04:21.125 252 12734.80 87.42 54943.15 88888.00 2011-09-09 10:04:21.250 252 12734.85 87.45 54943.18 88888.00 2011-09-09 10:04:21.375 252 12734.90 87.47 54943.20 88888.00 2011-09-09 10:04:21.500 252 12734.90 87.47 54943.20 88888.00 2011-09-09 10:04:21.625 252 12734.90 87.47 54943.15 88888.00 2011-09-09 10:04:21.750 252 12734.85 87.50 54943.15 88888.00 2011-09-09 10:04:21.875 252 12734.85 87.53 54943.18 88888.00 2011-09-09 10:04:22.000 252 12734.85 87.47 54943.15 88888.00 2011-09-09 10:04:22.125 252 12734.80 87.47 54943.18 88888.00 2011-09-09 10:04:22.250 252 12734.75 87.50 54943.18 88888.00 2011-09-09 10:04:22.375 252 12734.80 87.47 54943.18 88888.00 2011-09-09 10:04:22.500 252 12734.80 87.45 54943.20 88888.00 2011-09-09 10:04:22.625 252 12734.80 87.42 54943.20 88888.00 2011-09-09 10:04:22.750 252 12734.90 87.47 54943.20 88888.00 2011-09-09 10:04:22.875 252 12734.90 87.50 54943.20 88888.00 2011-09-09 10:04:23.000 252 12734.88 87.50 54943.20 88888.00 2011-09-09 10:04:23.125 252 12734.90 87.50 54943.20 88888.00 2011-09-09 10:04:23.250 252 12734.88 87.50 54943.18 88888.00 2011-09-09 10:04:23.375 252 12734.92 87.53 54943.22 88888.00 2011-09-09 10:04:23.500 252 12734.92 87.55 54943.20 88888.00 2011-09-09 10:04:23.625 252 12734.92 87.53 54943.18 88888.00 2011-09-09 10:04:23.750 252 12734.88 87.47 54943.20 88888.00 2011-09-09 10:04:23.875 252 12734.85 87.47 54943.20 88888.00 2011-09-09 10:04:24.000 252 12734.83 87.53 54943.18 88888.00 2011-09-09 10:04:24.125 252 12734.80 87.53 54943.18 88888.00 2011-09-09 10:04:24.250 252 12734.75 87.50 54943.20 88888.00 2011-09-09 10:04:24.375 252 12734.75 87.53 54943.18 88888.00 2011-09-09 10:04:24.500 252 12734.73 87.53 54943.18 88888.00 2011-09-09 10:04:24.625 252 12734.73 87.53 54943.20 88888.00 2011-09-09 10:04:24.750 252 12734.75 87.47 54943.18 88888.00 2011-09-09 10:04:24.875 252 12734.80 87.45 54943.18 88888.00 2011-09-09 10:04:25.000 252 12734.75 87.50 54943.20 88888.00 2011-09-09 10:04:25.125 252 12734.70 87.53 54943.25 88888.00 2011-09-09 10:04:25.250 252 12734.70 87.53 54943.22 88888.00 2011-09-09 10:04:25.375 252 12734.70 87.50 54943.20 88888.00 2011-09-09 10:04:25.500 252 12734.75 87.50 54943.20 88888.00 2011-09-09 10:04:25.625 252 12734.77 87.50 54943.20 88888.00 2011-09-09 10:04:25.750 252 12734.77 87.50 54943.20 88888.00 2011-09-09 10:04:25.875 252 12734.77 87.47 54943.20 88888.00 2011-09-09 10:04:26.000 252 12734.77 87.47 54943.20 88888.00 2011-09-09 10:04:26.125 252 12734.80 87.50 54943.22 88888.00 2011-09-09 10:04:26.250 252 12734.73 87.47 54943.22 88888.00 2011-09-09 10:04:26.375 252 12734.77 87.50 54943.25 88888.00 2011-09-09 10:04:26.500 252 12734.75 87.50 54943.25 88888.00 2011-09-09 10:04:26.625 252 12734.75 87.47 54943.25 88888.00 2011-09-09 10:04:26.750 252 12734.73 87.47 54943.22 88888.00 2011-09-09 10:04:26.875 252 12734.77 87.53 54943.25 88888.00 2011-09-09 10:04:27.000 252 12734.83 87.53 54943.22 88888.00 2011-09-09 10:04:27.125 252 12734.77 87.47 54943.22 88888.00 2011-09-09 10:04:27.250 252 12734.77 87.47 54943.22 88888.00 2011-09-09 10:04:27.375 252 12734.85 87.50 54943.22 88888.00 2011-09-09 10:04:27.500 252 12734.90 87.53 54943.22 88888.00 2011-09-09 10:04:27.625 252 12734.90 87.50 54943.22 88888.00 2011-09-09 10:04:27.750 252 12734.92 87.47 54943.25 88888.00 2011-09-09 10:04:27.875 252 12734.92 87.50 54943.22 88888.00 2011-09-09 10:04:28.000 252 12734.90 87.50 54943.25 88888.00 2011-09-09 10:04:28.125 252 12734.88 87.50 54943.22 88888.00 2011-09-09 10:04:28.250 252 12734.88 87.47 54943.25 88888.00 2011-09-09 10:04:28.375 252 12734.88 87.53 54943.25 88888.00 2011-09-09 10:04:28.500 252 12734.83 87.53 54943.25 88888.00 2011-09-09 10:04:28.625 252 12734.83 87.55 54943.25 88888.00 2011-09-09 10:04:28.750 252 12734.90 87.53 54943.25 88888.00 2011-09-09 10:04:28.875 252 12734.90 87.53 54943.25 88888.00 2011-09-09 10:04:29.000 252 12734.92 87.55 54943.25 88888.00 2011-09-09 10:04:29.125 252 12734.92 87.53 54943.25 88888.00 2011-09-09 10:04:29.250 252 12734.90 87.53 54943.25 88888.00 2011-09-09 10:04:29.375 252 12734.92 87.50 54943.22 88888.00 2011-09-09 10:04:29.500 252 12734.95 87.47 54943.25 88888.00 2011-09-09 10:04:29.625 252 12734.88 87.50 54943.22 88888.00 2011-09-09 10:04:29.750 252 12734.85 87.53 54943.22 88888.00 2011-09-09 10:04:29.875 252 12734.95 87.53 54943.25 88888.00 2011-09-09 10:04:30.000 252 12735.00 87.53 54943.22 88888.00 2011-09-09 10:04:30.125 252 12734.98 87.55 54943.22 88888.00 2011-09-09 10:04:30.250 252 12734.85 87.47 54943.20 88888.00 2011-09-09 10:04:30.375 252 12734.83 87.50 54943.25 88888.00 2011-09-09 10:04:30.500 252 12734.80 87.50 54943.25 88888.00 2011-09-09 10:04:30.625 252 12734.83 87.55 54943.25 88888.00 2011-09-09 10:04:30.750 252 12734.85 87.53 54943.25 88888.00 2011-09-09 10:04:30.875 252 12734.85 87.50 54943.25 88888.00 2011-09-09 10:04:31.000 252 12734.85 87.53 54943.25 88888.00 2011-09-09 10:04:31.125 252 12734.83 87.55 54943.28 88888.00 2011-09-09 10:04:31.250 252 12734.75 87.53 54943.30 88888.00 2011-09-09 10:04:31.375 252 12734.77 87.50 54943.25 88888.00 2011-09-09 10:04:31.500 252 12734.75 87.47 54943.25 88888.00 2011-09-09 10:04:31.625 252 12734.83 87.47 54943.25 88888.00 2011-09-09 10:04:31.750 252 12734.85 87.50 54943.30 88888.00 2011-09-09 10:04:31.875 252 12734.80 87.53 54943.30 88888.00 2011-09-09 10:04:32.000 252 12734.75 87.55 54943.30 88888.00 2011-09-09 10:04:32.125 252 12734.77 87.53 54943.32 88888.00 2011-09-09 10:04:32.250 252 12734.77 87.55 54943.32 88888.00 2011-09-09 10:04:32.375 252 12734.73 87.58 54943.32 88888.00 2011-09-09 10:04:32.500 252 12734.62 87.58 54943.32 88888.00 2011-09-09 10:04:32.625 252 12734.60 87.55 54943.30 88888.00 2011-09-09 10:04:32.750 252 12734.67 87.53 54943.32 88888.00 2011-09-09 10:04:32.875 252 12734.83 87.55 54943.35 88888.00 2011-09-09 10:04:33.000 252 12734.88 87.55 54943.32 88888.00 2011-09-09 10:04:33.125 252 12734.83 87.58 54943.30 88888.00 2011-09-09 10:04:33.250 252 12734.80 87.55 54943.32 88888.00 2011-09-09 10:04:33.375 252 12734.85 87.58 54943.30 88888.00 2011-09-09 10:04:33.500 252 12734.77 87.58 54943.28 88888.00 2011-09-09 10:04:33.625 252 12734.77 87.58 54943.28 88888.00 2011-09-09 10:04:33.750 252 12734.85 87.58 54943.28 88888.00 2011-09-09 10:04:33.875 252 12734.83 87.55 54943.28 88888.00 2011-09-09 10:04:34.000 252 12734.83 87.50 54943.30 88888.00 2011-09-09 10:04:34.125 252 12734.83 87.58 54943.30 88888.00 2011-09-09 10:04:34.250 252 12734.77 87.55 54943.30 88888.00 2011-09-09 10:04:34.375 252 12734.80 87.58 54943.30 88888.00 2011-09-09 10:04:34.500 252 12734.80 87.60 54943.30 88888.00 2011-09-09 10:04:34.625 252 12734.75 87.58 54943.30 88888.00 2011-09-09 10:04:34.750 252 12734.75 87.55 54943.30 88888.00 2011-09-09 10:04:34.875 252 12734.73 87.55 54943.30 88888.00 2011-09-09 10:04:35.000 252 12734.75 87.55 54943.28 88888.00 2011-09-09 10:04:35.125 252 12734.80 87.53 54943.30 88888.00 2011-09-09 10:04:35.250 252 12734.77 87.58 54943.35 88888.00 2011-09-09 10:04:35.375 252 12734.75 87.58 54943.32 88888.00 2011-09-09 10:04:35.500 252 12734.70 87.55 54943.32 88888.00 2011-09-09 10:04:35.625 252 12734.67 87.53 54943.30 88888.00 2011-09-09 10:04:35.750 252 12734.62 87.53 54943.30 88888.00 2011-09-09 10:04:35.875 252 12734.67 87.53 54943.32 88888.00 2011-09-09 10:04:36.000 252 12734.73 87.53 54943.30 88888.00 2011-09-09 10:04:36.125 252 12734.70 87.55 54943.32 88888.00 2011-09-09 10:04:36.250 252 12734.67 87.58 54943.32 88888.00 2011-09-09 10:04:36.375 252 12734.75 87.58 54943.32 88888.00 2011-09-09 10:04:36.500 252 12734.75 87.55 54943.30 88888.00 2011-09-09 10:04:36.625 252 12734.75 87.55 54943.35 88888.00 2011-09-09 10:04:36.750 252 12734.73 87.58 54943.32 88888.00 2011-09-09 10:04:36.875 252 12734.75 87.58 54943.32 88888.00 2011-09-09 10:04:37.000 252 12734.70 87.55 54943.30 88888.00 2011-09-09 10:04:37.125 252 12734.75 87.55 54943.35 88888.00 2011-09-09 10:04:37.250 252 12734.83 87.58 54943.38 88888.00 2011-09-09 10:04:37.375 252 12734.88 87.60 54943.38 88888.00 2011-09-09 10:04:37.500 252 12734.85 87.58 54943.38 88888.00 2011-09-09 10:04:37.625 252 12734.73 87.55 54943.35 88888.00 2011-09-09 10:04:37.750 252 12734.70 87.55 54943.35 88888.00 2011-09-09 10:04:37.875 252 12734.70 87.55 54943.35 88888.00 2011-09-09 10:04:38.000 252 12734.73 87.55 54943.38 88888.00 2011-09-09 10:04:38.125 252 12734.67 87.55 54943.38 88888.00 2011-09-09 10:04:38.250 252 12734.65 87.55 54943.38 88888.00 2011-09-09 10:04:38.375 252 12734.67 87.55 54943.38 88888.00 2011-09-09 10:04:38.500 252 12734.70 87.58 54943.40 88888.00 2011-09-09 10:04:38.625 252 12734.77 87.60 54943.38 88888.00 2011-09-09 10:04:38.750 252 12734.83 87.58 54943.38 88888.00 2011-09-09 10:04:38.875 252 12734.83 87.55 54943.38 88888.00 2011-09-09 10:04:39.000 252 12734.85 87.55 54943.38 88888.00 2011-09-09 10:04:39.125 252 12734.85 87.55 54943.40 88888.00 2011-09-09 10:04:39.250 252 12734.88 87.55 54943.40 88888.00 2011-09-09 10:04:39.375 252 12734.95 87.60 54943.40 88888.00 2011-09-09 10:04:39.500 252 12734.90 87.58 54943.38 88888.00 2011-09-09 10:04:39.625 252 12734.83 87.55 54943.35 88888.00 2011-09-09 10:04:39.750 252 12734.83 87.55 54943.35 88888.00 2011-09-09 10:04:39.875 252 12734.83 87.58 54943.35 88888.00 2011-09-09 10:04:40.000 252 12734.90 87.58 54943.38 88888.00 2011-09-09 10:04:40.125 252 12734.92 87.58 54943.43 88888.00 2011-09-09 10:04:40.250 252 12734.80 87.55 54943.43 88888.00 2011-09-09 10:04:40.375 252 12734.80 87.58 54943.40 88888.00 2011-09-09 10:04:40.500 252 12734.73 87.55 54943.40 88888.00 2011-09-09 10:04:40.625 252 12734.70 87.55 54943.40 88888.00 2011-09-09 10:04:40.750 252 12734.80 87.58 54943.40 88888.00 2011-09-09 10:04:40.875 252 12734.80 87.60 54943.43 88888.00 2011-09-09 10:04:41.000 252 12734.80 87.60 54943.45 88888.00 2011-09-09 10:04:41.125 252 12734.80 87.55 54943.43 88888.00 2011-09-09 10:04:41.250 252 12734.80 87.55 54943.40 88888.00 2011-09-09 10:04:41.375 252 12734.83 87.58 54943.40 88888.00 2011-09-09 10:04:41.500 252 12734.77 87.58 54943.40 88888.00 2011-09-09 10:04:41.625 252 12734.75 87.58 54943.40 88888.00 2011-09-09 10:04:41.750 252 12734.73 87.55 54943.40 88888.00 2011-09-09 10:04:41.875 252 12734.70 87.58 54943.40 88888.00 2011-09-09 10:04:42.000 252 12734.70 87.58 54943.40 88888.00 2011-09-09 10:04:42.125 252 12734.70 87.58 54943.40 88888.00 2011-09-09 10:04:42.250 252 12734.60 87.53 54943.40 88888.00 2011-09-09 10:04:42.375 252 12734.67 87.55 54943.35 88888.00 2011-09-09 10:04:42.500 252 12734.67 87.55 54943.35 88888.00 2011-09-09 10:04:42.625 252 12734.67 87.58 54943.40 88888.00 2011-09-09 10:04:42.750 252 12734.70 87.60 54943.45 88888.00 2011-09-09 10:04:42.875 252 12734.67 87.58 54943.45 88888.00 2011-09-09 10:04:43.000 252 12734.65 87.55 54943.43 88888.00 2011-09-09 10:04:43.125 252 12734.60 87.55 54943.43 88888.00 2011-09-09 10:04:43.250 252 12734.58 87.55 54943.43 88888.00 2011-09-09 10:04:43.375 252 12734.70 87.58 54943.45 88888.00 2011-09-09 10:04:43.500 252 12734.70 87.58 54943.47 88888.00 2011-09-09 10:04:43.625 252 12734.67 87.55 54943.47 88888.00 2011-09-09 10:04:43.750 252 12734.67 87.58 54943.45 88888.00 2011-09-09 10:04:43.875 252 12734.65 87.60 54943.43 88888.00 2011-09-09 10:04:44.000 252 12734.70 87.58 54943.40 88888.00 2011-09-09 10:04:44.125 252 12734.77 87.58 54943.45 88888.00 2011-09-09 10:04:44.250 252 12734.80 87.60 54943.47 88888.00 2011-09-09 10:04:44.375 252 12734.77 87.60 54943.45 88888.00 2011-09-09 10:04:44.500 252 12734.70 87.60 54943.45 88888.00 2011-09-09 10:04:44.625 252 12734.65 87.58 54943.47 88888.00 2011-09-09 10:04:44.750 252 12734.65 87.55 54943.45 88888.00 2011-09-09 10:04:44.875 252 12734.62 87.58 54943.45 88888.00 2011-09-09 10:04:45.000 252 12734.62 87.58 54943.45 88888.00 2011-09-09 10:04:45.125 252 12734.67 87.58 54943.47 88888.00 2011-09-09 10:04:45.250 252 12734.67 87.58 54943.47 88888.00 2011-09-09 10:04:45.375 252 12734.70 87.58 54943.45 88888.00 2011-09-09 10:04:45.500 252 12734.67 87.58 54943.47 88888.00 2011-09-09 10:04:45.625 252 12734.70 87.60 54943.47 88888.00 2011-09-09 10:04:45.750 252 12734.73 87.60 54943.47 88888.00 2011-09-09 10:04:45.875 252 12734.73 87.58 54943.47 88888.00 2011-09-09 10:04:46.000 252 12734.70 87.58 54943.45 88888.00 2011-09-09 10:04:46.125 252 12734.67 87.58 54943.45 88888.00 2011-09-09 10:04:46.250 252 12734.67 87.55 54943.45 88888.00 2011-09-09 10:04:46.375 252 12734.70 87.55 54943.43 88888.00 2011-09-09 10:04:46.500 252 12734.73 87.55 54943.43 88888.00 2011-09-09 10:04:46.625 252 12734.75 87.55 54943.45 88888.00 2011-09-09 10:04:46.750 252 12734.73 87.55 54943.45 88888.00 2011-09-09 10:04:46.875 252 12734.67 87.58 54943.45 88888.00 2011-09-09 10:04:47.000 252 12734.70 87.60 54943.45 88888.00 2011-09-09 10:04:47.125 252 12734.70 87.58 54943.45 88888.00 2011-09-09 10:04:47.250 252 12734.73 87.58 54943.47 88888.00 2011-09-09 10:04:47.375 252 12734.77 87.60 54943.50 88888.00 2011-09-09 10:04:47.500 252 12734.75 87.60 54943.50 88888.00 2011-09-09 10:04:47.625 252 12734.73 87.60 54943.47 88888.00 2011-09-09 10:04:47.750 252 12734.75 87.60 54943.45 88888.00 2011-09-09 10:04:47.875 252 12734.75 87.60 54943.45 88888.00 2011-09-09 10:04:48.000 252 12734.67 87.62 54943.45 88888.00 2011-09-09 10:04:48.125 252 12734.62 87.62 54943.50 88888.00 2011-09-09 10:04:48.250 252 12734.65 87.60 54943.47 88888.00 2011-09-09 10:04:48.375 252 12734.65 87.62 54943.47 88888.00 2011-09-09 10:04:48.500 252 12734.65 87.60 54943.47 88888.00 2011-09-09 10:04:48.625 252 12734.65 87.60 54943.45 88888.00 2011-09-09 10:04:48.750 252 12734.67 87.60 54943.47 88888.00 2011-09-09 10:04:48.875 252 12734.73 87.60 54943.47 88888.00 2011-09-09 10:04:49.000 252 12734.75 87.65 54943.47 88888.00 2011-09-09 10:04:49.125 252 12734.75 87.65 54943.47 88888.00 2011-09-09 10:04:49.250 252 12734.75 87.62 54943.50 88888.00 2011-09-09 10:04:49.375 252 12734.75 87.60 54943.47 88888.00 2011-09-09 10:04:49.500 252 12734.75 87.60 54943.50 88888.00 2011-09-09 10:04:49.625 252 12734.75 87.58 54943.47 88888.00 2011-09-09 10:04:49.750 252 12734.67 87.58 54943.45 88888.00 2011-09-09 10:04:49.875 252 12734.67 87.55 54943.50 88888.00 2011-09-09 10:04:50.000 252 12734.67 87.58 54943.53 88888.00 2011-09-09 10:04:50.125 252 12734.70 87.60 54943.53 88888.00 2011-09-09 10:04:50.250 252 12734.67 87.58 54943.55 88888.00 2011-09-09 10:04:50.375 252 12734.70 87.58 54943.50 88888.00 2011-09-09 10:04:50.500 252 12734.73 87.60 54943.50 88888.00 2011-09-09 10:04:50.625 252 12734.75 87.60 54943.55 88888.00 2011-09-09 10:04:50.750 252 12734.75 87.60 54943.55 88888.00 2011-09-09 10:04:50.875 252 12734.77 87.58 54943.53 88888.00 2011-09-09 10:04:51.000 252 12734.80 87.60 54943.55 88888.00 2011-09-09 10:04:51.125 252 12734.85 87.60 54943.53 88888.00 2011-09-09 10:04:51.250 252 12734.83 87.60 54943.50 88888.00 2011-09-09 10:04:51.375 252 12734.75 87.60 54943.53 88888.00 2011-09-09 10:04:51.500 252 12734.73 87.60 54943.53 88888.00 2011-09-09 10:04:51.625 252 12734.80 87.62 54943.55 88888.00 2011-09-09 10:04:51.750 252 12734.80 87.62 54943.53 88888.00 2011-09-09 10:04:51.875 252 12734.75 87.60 54943.50 88888.00 2011-09-09 10:04:52.000 252 12734.80 87.62 54943.50 88888.00 2011-09-09 10:04:52.125 252 12734.80 87.58 54943.50 88888.00 2011-09-09 10:04:52.250 252 12734.75 87.55 54943.55 88888.00 2011-09-09 10:04:52.375 252 12734.77 87.60 54943.55 88888.00 2011-09-09 10:04:52.500 252 12734.80 87.60 54943.55 88888.00 2011-09-09 10:04:52.625 252 12734.80 87.58 54943.53 88888.00 2011-09-09 10:04:52.750 252 12734.80 87.58 54943.53 88888.00 2011-09-09 10:04:52.875 252 12734.80 87.60 54943.53 88888.00 2011-09-09 10:04:53.000 252 12734.77 87.62 54943.55 88888.00 2011-09-09 10:04:53.125 252 12734.73 87.62 54943.55 88888.00 2011-09-09 10:04:53.250 252 12734.67 87.60 54943.53 88888.00 2011-09-09 10:04:53.375 252 12734.70 87.60 54943.53 88888.00 2011-09-09 10:04:53.500 252 12734.70 87.62 54943.55 88888.00 2011-09-09 10:04:53.625 252 12734.73 87.60 54943.53 88888.00 2011-09-09 10:04:53.750 252 12734.73 87.60 54943.55 88888.00 2011-09-09 10:04:53.875 252 12734.75 87.62 54943.55 88888.00 2011-09-09 10:04:54.000 252 12734.80 87.62 54943.57 88888.00 2011-09-09 10:04:54.125 252 12734.77 87.65 54943.57 88888.00 2011-09-09 10:04:54.250 252 12734.75 87.58 54943.55 88888.00 2011-09-09 10:04:54.375 252 12734.80 87.60 54943.55 88888.00 2011-09-09 10:04:54.500 252 12734.80 87.62 54943.55 88888.00 2011-09-09 10:04:54.625 252 12734.75 87.60 54943.53 88888.00 2011-09-09 10:04:54.750 252 12734.73 87.60 54943.55 88888.00 2011-09-09 10:04:54.875 252 12734.77 87.60 54943.57 88888.00 2011-09-09 10:04:55.000 252 12734.77 87.60 54943.57 88888.00 2011-09-09 10:04:55.125 252 12734.77 87.60 54943.57 88888.00 2011-09-09 10:04:55.250 252 12734.73 87.60 54943.57 88888.00 2011-09-09 10:04:55.375 252 12734.73 87.58 54943.57 88888.00 2011-09-09 10:04:55.500 252 12734.73 87.60 54943.57 88888.00 2011-09-09 10:04:55.625 252 12734.80 87.60 54943.57 88888.00 2011-09-09 10:04:55.750 252 12734.77 87.58 54943.60 88888.00 2011-09-09 10:04:55.875 252 12734.75 87.58 54943.57 88888.00 2011-09-09 10:04:56.000 252 12734.77 87.60 54943.57 88888.00 2011-09-09 10:04:56.125 252 12734.77 87.60 54943.60 88888.00 2011-09-09 10:04:56.250 252 12734.77 87.55 54943.57 88888.00 2011-09-09 10:04:56.375 252 12734.85 87.58 54943.57 88888.00 2011-09-09 10:04:56.500 252 12734.85 87.58 54943.57 88888.00 2011-09-09 10:04:56.625 252 12734.77 87.60 54943.55 88888.00 2011-09-09 10:04:56.750 252 12734.73 87.62 54943.57 88888.00 2011-09-09 10:04:56.875 252 12734.75 87.62 54943.60 88888.00 2011-09-09 10:04:57.000 252 12734.83 87.62 54943.57 88888.00 2011-09-09 10:04:57.125 252 12734.85 87.62 54943.55 88888.00 2011-09-09 10:04:57.250 252 12734.77 87.62 54943.57 88888.00 2011-09-09 10:04:57.375 252 12734.70 87.60 54943.55 88888.00 2011-09-09 10:04:57.500 252 12734.70 87.58 54943.55 88888.00 2011-09-09 10:04:57.625 252 12734.73 87.55 54943.53 88888.00 2011-09-09 10:04:57.750 252 12734.75 87.58 54943.55 88888.00 2011-09-09 10:04:57.875 252 12734.75 87.58 54943.55 88888.00 2011-09-09 10:04:58.000 252 12734.75 87.55 54943.55 88888.00 2011-09-09 10:04:58.125 252 12734.77 87.55 54943.55 88888.00 2011-09-09 10:04:58.250 252 12734.73 87.55 54943.57 88888.00 2011-09-09 10:04:58.375 252 12734.73 87.58 54943.57 88888.00 2011-09-09 10:04:58.500 252 12734.73 87.55 54943.55 88888.00 2011-09-09 10:04:58.625 252 12734.77 87.58 54943.57 88888.00 2011-09-09 10:04:58.750 252 12734.80 87.55 54943.55 88888.00 2011-09-09 10:04:58.875 252 12734.83 87.60 54943.53 88888.00 2011-09-09 10:04:59.000 252 12734.80 87.60 54943.55 88888.00 2011-09-09 10:04:59.125 252 12734.80 87.60 54943.53 88888.00 2011-09-09 10:04:59.250 252 12734.75 87.60 54943.57 88888.00 2011-09-09 10:04:59.375 252 12734.77 87.60 54943.57 88888.00 2011-09-09 10:04:59.500 252 12734.77 87.60 54943.57 88888.00 2011-09-09 10:04:59.625 252 12734.80 87.58 54943.55 88888.00 2011-09-09 10:04:59.750 252 12734.88 87.58 54943.55 88888.00 2011-09-09 10:04:59.875 252 12734.83 87.60 54943.57 88888.00 2011-09-09 10:05:00.000 252 12734.80 87.60 54943.57 88888.00 2011-09-09 10:05:00.125 252 12734.80 87.58 54943.57 88888.00 2011-09-09 10:05:00.250 252 12734.80 87.55 54943.57 88888.00 2011-09-09 10:05:00.375 252 12734.83 87.55 54943.57 88888.00 2011-09-09 10:05:00.500 252 12734.75 87.55 54943.60 88888.00 2011-09-09 10:05:00.625 252 12734.70 87.55 54943.57 88888.00 2011-09-09 10:05:00.750 252 12734.73 87.60 54943.60 88888.00 2011-09-09 10:05:00.875 252 12734.80 87.60 54943.60 88888.00 2011-09-09 10:05:01.000 252 12734.85 87.58 54943.55 88888.00 2011-09-09 10:05:01.125 252 12734.83 87.55 54943.57 88888.00 2011-09-09 10:05:01.250 252 12734.77 87.55 54943.57 88888.00 2011-09-09 10:05:01.375 252 12734.77 87.55 54943.60 88888.00 2011-09-09 10:05:01.500 252 12734.77 87.58 54943.60 88888.00 2011-09-09 10:05:01.625 252 12734.77 87.55 54943.60 88888.00 2011-09-09 10:05:01.750 252 12734.80 87.53 54943.57 88888.00 2011-09-09 10:05:01.875 252 12734.83 87.55 54943.60 88888.00 2011-09-09 10:05:02.000 252 12734.83 87.58 54943.57 88888.00 2011-09-09 10:05:02.125 252 12734.80 87.58 54943.57 88888.00 2011-09-09 10:05:02.250 252 12734.77 87.55 54943.60 88888.00 2011-09-09 10:05:02.375 252 12734.83 87.55 54943.60 88888.00 2011-09-09 10:05:02.500 252 12734.83 87.55 54943.62 88888.00 2011-09-09 10:05:02.625 252 12734.83 87.58 54943.65 88888.00 2011-09-09 10:05:02.750 252 12734.83 87.55 54943.65 88888.00 2011-09-09 10:05:02.875 252 12734.83 87.55 54943.62 88888.00 2011-09-09 10:05:03.000 252 12734.80 87.60 54943.65 88888.00 2011-09-09 10:05:03.125 252 12734.77 87.60 54943.65 88888.00 2011-09-09 10:05:03.250 252 12734.77 87.55 54943.65 88888.00 2011-09-09 10:05:03.375 252 12734.77 87.55 54943.62 88888.00 2011-09-09 10:05:03.500 252 12734.75 87.55 54943.65 88888.00 2011-09-09 10:05:03.625 252 12734.75 87.50 54943.65 88888.00 2011-09-09 10:05:03.750 252 12734.73 87.53 54943.68 88888.00 2011-09-09 10:05:03.875 252 12734.73 87.55 54943.68 88888.00 2011-09-09 10:05:04.000 252 12734.75 87.53 54943.65 88888.00 2011-09-09 10:05:04.125 252 12734.80 87.53 54943.68 88888.00 2011-09-09 10:05:04.250 252 12734.83 87.55 54943.70 88888.00 2011-09-09 10:05:04.375 252 12734.83 87.53 54943.65 88888.00 2011-09-09 10:05:04.500 252 12734.83 87.55 54943.68 88888.00 2011-09-09 10:05:04.625 252 12734.83 87.60 54943.68 88888.00 2011-09-09 10:05:04.750 252 12734.77 87.58 54943.68 88888.00 2011-09-09 10:05:04.875 252 12734.75 87.53 54943.68 88888.00 2011-09-09 10:05:05.000 252 12734.73 87.50 54943.68 88888.00 2011-09-09 10:05:05.125 252 12734.73 87.53 54943.68 88888.00 2011-09-09 10:05:05.250 252 12734.77 87.55 54943.65 88888.00 2011-09-09 10:05:05.375 252 12734.85 87.58 54943.68 88888.00 2011-09-09 10:05:05.500 252 12734.85 87.58 54943.68 88888.00 2011-09-09 10:05:05.625 252 12734.80 87.58 54943.68 88888.00 2011-09-09 10:05:05.750 252 12734.75 87.58 54943.70 88888.00 2011-09-09 10:05:05.875 252 12734.75 87.55 54943.68 88888.00 2011-09-09 10:05:06.000 252 12734.77 87.55 54943.70 88888.00 2011-09-09 10:05:06.125 252 12734.80 87.53 54943.68 88888.00 2011-09-09 10:05:06.250 252 12734.75 87.50 54943.70 88888.00 2011-09-09 10:05:06.375 252 12734.75 87.53 54943.70 88888.00 2011-09-09 10:05:06.500 252 12734.77 87.50 54943.68 88888.00 2011-09-09 10:05:06.625 252 12734.77 87.53 54943.68 88888.00 2011-09-09 10:05:06.750 252 12734.73 87.55 54943.70 88888.00 2011-09-09 10:05:06.875 252 12734.70 87.55 54943.70 88888.00 2011-09-09 10:05:07.000 252 12734.75 87.55 54943.70 88888.00 2011-09-09 10:05:07.125 252 12734.80 87.53 54943.70 88888.00 2011-09-09 10:05:07.250 252 12734.77 87.47 54943.70 88888.00 2011-09-09 10:05:07.375 252 12734.80 87.47 54943.65 88888.00 2011-09-09 10:05:07.500 252 12734.80 87.53 54943.70 88888.00 2011-09-09 10:05:07.625 252 12734.80 87.50 54943.70 88888.00 2011-09-09 10:05:07.750 252 12734.77 87.53 54943.70 88888.00 2011-09-09 10:05:07.875 252 12734.73 87.50 54943.68 88888.00 2011-09-09 10:05:08.000 252 12734.70 87.50 54943.70 88888.00 2011-09-09 10:05:08.125 252 12734.75 87.53 54943.70 88888.00 2011-09-09 10:05:08.250 252 12734.80 87.53 54943.68 88888.00 2011-09-09 10:05:08.375 252 12734.83 87.47 54943.65 88888.00 2011-09-09 10:05:08.500 252 12734.83 87.50 54943.70 88888.00 2011-09-09 10:05:08.625 252 12734.75 87.50 54943.70 88888.00 2011-09-09 10:05:08.750 252 12734.75 87.53 54943.72 88888.00 2011-09-09 10:05:08.875 252 12734.77 87.50 54943.72 88888.00 2011-09-09 10:05:09.000 252 12734.75 87.53 54943.72 88888.00 2011-09-09 10:05:09.125 252 12734.77 87.55 54943.75 88888.00 2011-09-09 10:05:09.250 252 12734.77 87.50 54943.75 88888.00 2011-09-09 10:05:09.375 252 12734.73 87.55 54943.75 88888.00 2011-09-09 10:05:09.500 252 12734.75 87.58 54943.75 88888.00 2011-09-09 10:05:09.625 252 12734.75 87.58 54943.75 88888.00 2011-09-09 10:05:09.750 252 12734.73 87.55 54943.72 88888.00 2011-09-09 10:05:09.875 252 12734.73 87.53 54943.72 88888.00 2011-09-09 10:05:10.000 252 12734.75 87.55 54943.72 88888.00 2011-09-09 10:05:10.125 252 12734.75 87.50 54943.75 88888.00 2011-09-09 10:05:10.250 252 12734.73 87.47 54943.72 88888.00 2011-09-09 10:05:10.375 252 12734.77 87.50 54943.75 88888.00 2011-09-09 10:05:10.500 252 12734.83 87.53 54943.78 88888.00 2011-09-09 10:05:10.625 252 12734.77 87.53 54943.75 88888.00 2011-09-09 10:05:10.750 252 12734.77 87.50 54943.75 88888.00 2011-09-09 10:05:10.875 252 12734.77 87.53 54943.75 88888.00 2011-09-09 10:05:11.000 252 12734.75 87.53 54943.72 88888.00 2011-09-09 10:05:11.125 252 12734.67 87.50 54943.72 88888.00 2011-09-09 10:05:11.250 252 12734.73 87.50 54943.75 88888.00 2011-09-09 10:05:11.375 252 12734.83 87.55 54943.78 88888.00 2011-09-09 10:05:11.500 252 12734.83 87.58 54943.78 88888.00 2011-09-09 10:05:11.625 252 12734.85 87.53 54943.75 88888.00 2011-09-09 10:05:11.750 252 12734.88 87.47 54943.75 88888.00 2011-09-09 10:05:11.875 252 12734.80 87.50 54943.75 88888.00 2011-09-09 10:05:12.000 252 12734.80 87.47 54943.75 88888.00 2011-09-09 10:05:12.125 252 12734.75 87.50 54943.75 88888.00 2011-09-09 10:05:12.250 252 12734.70 87.47 54943.78 88888.00 2011-09-09 10:05:12.375 252 12734.75 87.50 54943.78 88888.00 2011-09-09 10:05:12.500 252 12734.77 87.50 54943.75 88888.00 2011-09-09 10:05:12.625 252 12734.75 87.53 54943.75 88888.00 2011-09-09 10:05:12.750 252 12734.75 87.50 54943.78 88888.00 2011-09-09 10:05:12.875 252 12734.77 87.50 54943.78 88888.00 2011-09-09 10:05:13.000 252 12734.75 87.50 54943.75 88888.00 2011-09-09 10:05:13.125 252 12734.73 87.47 54943.75 88888.00 2011-09-09 10:05:13.250 252 12734.75 87.47 54943.78 88888.00 2011-09-09 10:05:13.375 252 12734.80 87.47 54943.78 88888.00 2011-09-09 10:05:13.500 252 12734.80 87.47 54943.78 88888.00 2011-09-09 10:05:13.625 252 12734.80 87.47 54943.78 88888.00 2011-09-09 10:05:13.750 252 12734.83 87.45 54943.78 88888.00 2011-09-09 10:05:13.875 252 12734.83 87.45 54943.78 88888.00 2011-09-09 10:05:14.000 252 12734.80 87.45 54943.78 88888.00 2011-09-09 10:05:14.125 252 12734.83 87.42 54943.80 88888.00 2011-09-09 10:05:14.250 252 12734.80 87.45 54943.78 88888.00 2011-09-09 10:05:14.375 252 12734.83 87.45 54943.78 88888.00 2011-09-09 10:05:14.500 252 12734.85 87.47 54943.78 88888.00 2011-09-09 10:05:14.625 252 12734.83 87.47 54943.80 88888.00 2011-09-09 10:05:14.750 252 12734.75 87.50 54943.80 88888.00 2011-09-09 10:05:14.875 252 12734.70 87.47 54943.80 88888.00 2011-09-09 10:05:15.000 252 12734.70 87.47 54943.78 88888.00 2011-09-09 10:05:15.125 252 12734.73 87.47 54943.80 88888.00 2011-09-09 10:05:15.250 252 12734.70 87.45 54943.78 88888.00 2011-09-09 10:05:15.375 252 12734.77 87.47 54943.78 88888.00 2011-09-09 10:05:15.500 252 12734.80 87.50 54943.80 88888.00 2011-09-09 10:05:15.625 252 12734.83 87.50 54943.78 88888.00 2011-09-09 10:05:15.750 252 12734.83 87.47 54943.78 88888.00 2011-09-09 10:05:15.875 252 12734.80 87.45 54943.78 88888.00 2011-09-09 10:05:16.000 252 12734.80 87.45 54943.78 88888.00 2011-09-09 10:05:16.125 252 12734.77 87.45 54943.80 88888.00 2011-09-09 10:05:16.250 252 12734.75 87.40 54943.82 88888.00 2011-09-09 10:05:16.375 252 12734.85 87.47 54943.82 88888.00 2011-09-09 10:05:16.500 252 12734.80 87.47 54943.82 88888.00 2011-09-09 10:05:16.625 252 12734.75 87.42 54943.82 88888.00 2011-09-09 10:05:16.750 252 12734.73 87.45 54943.82 88888.00 2011-09-09 10:05:16.875 252 12734.75 87.53 54943.82 88888.00 2011-09-09 10:05:17.000 252 12734.80 87.47 54943.82 88888.00 2011-09-09 10:05:17.125 252 12734.83 87.45 54943.82 88888.00 2011-09-09 10:05:17.250 252 12734.77 87.45 54943.85 88888.00 2011-09-09 10:05:17.375 252 12734.77 87.47 54943.80 88888.00 2011-09-09 10:05:17.500 252 12734.77 87.45 54943.82 88888.00 2011-09-09 10:05:17.625 252 12734.80 87.50 54943.82 88888.00 2011-09-09 10:05:17.750 252 12734.80 87.47 54943.85 88888.00 2011-09-09 10:05:17.875 252 12734.83 87.45 54943.85 88888.00 2011-09-09 10:05:18.000 252 12734.85 87.47 54943.82 88888.00 2011-09-09 10:05:18.125 252 12734.83 87.47 54943.82 88888.00 2011-09-09 10:05:18.250 252 12734.75 87.50 54943.82 88888.00 2011-09-09 10:05:18.375 252 12734.73 87.47 54943.82 88888.00 2011-09-09 10:05:18.500 252 12734.75 87.47 54943.82 88888.00 2011-09-09 10:05:18.625 252 12734.80 87.53 54943.85 88888.00 2011-09-09 10:05:18.750 252 12734.83 87.53 54943.88 88888.00 2011-09-09 10:05:18.875 252 12734.80 87.47 54943.88 88888.00 2011-09-09 10:05:19.000 252 12734.80 87.50 54943.85 88888.00 2011-09-09 10:05:19.125 252 12734.80 87.50 54943.85 88888.00 2011-09-09 10:05:19.250 252 12734.75 87.45 54943.85 88888.00 2011-09-09 10:05:19.375 252 12734.75 87.45 54943.88 88888.00 2011-09-09 10:05:19.500 252 12734.75 87.47 54943.85 88888.00 2011-09-09 10:05:19.625 252 12733.05 86.15 54942.97 88888.00 2011-09-09 10:05:19.750 252 12733.10 86.15 54942.95 88888.00 2011-09-09 10:05:19.875 252 12733.12 86.15 54942.97 88888.00 2011-09-09 10:05:20.000 252 12733.12 86.15 54942.97 88888.00 2011-09-09 10:05:20.125 252 12733.08 86.12 54942.97 88888.00 2011-09-09 10:05:20.250 252 12733.00 86.12 54942.97 88888.00 2011-09-09 10:05:20.375 252 12733.05 86.12 54942.97 88888.00 2011-09-09 10:05:20.500 252 12733.08 86.10 54943.00 88888.00 2011-09-09 10:05:20.625 252 12734.83 87.45 54943.88 88888.00 2011-09-09 10:05:20.750 252 12734.83 87.45 54943.85 88888.00 2011-09-09 10:05:20.875 252 12734.75 87.45 54943.82 88888.00 2011-09-09 10:05:21.000 252 12734.75 87.47 54943.82 88888.00 2011-09-09 10:05:21.125 252 12734.80 87.45 54943.85 88888.00 2011-09-09 10:05:21.250 252 12734.85 87.45 54943.85 88888.00 2011-09-09 10:05:21.375 252 12734.88 87.45 54943.85 88888.00 2011-09-09 10:05:21.500 252 12734.83 87.45 54943.88 88888.00 2011-09-09 10:05:21.625 252 12734.70 87.45 54943.90 88888.00 2011-09-09 10:05:21.750 252 12734.67 87.47 54943.90 88888.00 2011-09-09 10:05:21.875 252 12734.70 87.47 54943.90 88888.00 2011-09-09 10:05:22.000 252 12734.75 87.45 54943.88 88888.00 2011-09-09 10:05:22.125 252 12734.77 87.47 54943.90 88888.00 2011-09-09 10:05:22.250 252 12734.85 87.47 54943.93 88888.00 2011-09-09 10:05:22.375 252 12734.85 87.45 54943.90 88888.00 2011-09-09 10:05:22.500 252 12734.83 87.45 54943.90 88888.00 2011-09-09 10:05:22.625 252 12734.77 87.50 54943.90 88888.00 2011-09-09 10:05:22.750 252 12734.75 87.53 54943.90 88888.00 2011-09-09 10:05:22.875 252 12734.77 87.47 54943.90 88888.00 2011-09-09 10:05:23.000 252 12734.75 87.45 54943.90 88888.00 2011-09-09 10:05:23.125 252 12734.73 87.45 54943.90 88888.00 2011-09-09 10:05:23.250 252 12734.73 87.42 54943.90 88888.00 2011-09-09 10:05:23.375 252 12734.75 87.45 54943.90 88888.00 2011-09-09 10:05:23.500 252 12734.75 87.50 54943.93 88888.00 2011-09-09 10:05:23.625 252 12734.75 87.47 54943.90 88888.00 2011-09-09 10:05:23.750 252 12734.73 87.45 54943.90 88888.00 2011-09-09 10:05:23.875 252 12734.73 87.50 54943.93 88888.00 2011-09-09 10:05:24.000 252 12734.70 87.50 54943.90 88888.00 2011-09-09 10:05:24.125 252 12734.67 87.50 54943.93 88888.00 2011-09-09 10:05:24.250 252 12734.67 87.50 54943.93 88888.00 2011-09-09 10:05:24.375 252 12734.70 87.53 54943.93 88888.00 2011-09-09 10:05:24.500 252 12734.62 87.50 54943.95 88888.00 2011-09-09 10:05:24.625 252 12734.62 87.50 54943.93 88888.00 2011-09-09 10:05:24.750 252 12734.70 87.50 54943.93 88888.00 2011-09-09 10:05:24.875 252 12734.70 87.53 54943.93 88888.00 2011-09-09 10:05:25.000 252 12734.65 87.53 54943.90 88888.00 2011-09-09 10:05:25.125 252 12734.60 87.53 54943.93 88888.00 2011-09-09 10:05:25.250 252 12734.62 87.53 54943.93 88888.00 2011-09-09 10:05:25.375 252 12734.62 87.53 54943.93 88888.00 2011-09-09 10:05:25.500 252 12734.62 87.50 54943.93 88888.00 2011-09-09 10:05:25.625 252 12734.65 87.50 54943.93 88888.00 2011-09-09 10:05:25.750 252 12734.65 87.50 54943.93 88888.00 2011-09-09 10:05:25.875 252 12734.67 87.50 54943.93 88888.00 2011-09-09 10:05:26.000 252 12734.67 87.47 54943.93 88888.00 2011-09-09 10:05:26.125 252 12734.65 87.47 54943.95 88888.00 2011-09-09 10:05:26.250 252 12734.62 87.45 54943.93 88888.00 2011-09-09 10:05:26.375 252 12734.67 87.47 54943.93 88888.00 2011-09-09 10:05:26.500 252 12734.65 87.50 54943.93 88888.00 2011-09-09 10:05:26.625 252 12734.62 87.47 54943.95 88888.00 2011-09-09 10:05:26.750 252 12734.67 87.47 54943.95 88888.00 2011-09-09 10:05:26.875 252 12734.70 87.47 54943.95 88888.00 2011-09-09 10:05:27.000 252 12734.70 87.47 54943.95 88888.00 2011-09-09 10:05:27.125 252 12734.73 87.47 54943.97 88888.00 2011-09-09 10:05:27.250 252 12734.80 87.53 54943.95 88888.00 2011-09-09 10:05:27.375 252 12734.73 87.53 54943.95 88888.00 2011-09-09 10:05:27.500 252 12734.67 87.53 54943.95 88888.00 2011-09-09 10:05:27.625 252 12734.73 87.53 54943.97 88888.00 2011-09-09 10:05:27.750 252 12734.73 87.50 54943.95 88888.00 2011-09-09 10:05:27.875 252 12734.73 87.53 54943.95 88888.00 2011-09-09 10:05:28.000 252 12734.73 87.53 54943.93 88888.00 2011-09-09 10:05:28.125 252 12734.70 87.50 54943.93 88888.00 2011-09-09 10:05:28.250 252 12734.60 87.50 54943.95 88888.00 2011-09-09 10:05:28.375 252 12734.60 87.50 54943.90 88888.00 2011-09-09 10:05:28.500 252 12734.62 87.53 54943.93 88888.00 2011-09-09 10:05:28.625 252 12734.62 87.53 54943.95 88888.00 2011-09-09 10:05:28.750 252 12734.65 87.53 54943.95 88888.00 2011-09-09 10:05:28.875 252 12734.67 87.47 54943.95 88888.00 2011-09-09 10:05:29.000 252 12734.75 87.50 54943.95 88888.00 2011-09-09 10:05:29.125 252 12734.73 87.55 54943.97 88888.00 2011-09-09 10:05:29.250 252 12734.62 87.55 54943.95 88888.00 2011-09-09 10:05:29.375 252 12734.70 87.55 54943.97 88888.00 2011-09-09 10:05:29.500 252 12734.67 87.50 54943.97 88888.00 2011-09-09 10:05:29.625 252 12734.67 87.50 54943.97 88888.00 2011-09-09 10:05:29.750 252 12734.70 87.50 54944.00 88888.00 2011-09-09 10:05:29.875 252 12734.67 87.53 54943.97 88888.00 2011-09-09 10:05:30.000 252 12734.70 87.50 54943.97 88888.00 2011-09-09 10:05:30.125 252 12734.73 87.53 54943.97 88888.00 2011-09-09 10:05:30.250 252 12734.67 87.53 54943.97 88888.00 2011-09-09 10:05:30.375 252 12734.73 87.55 54943.97 88888.00 2011-09-09 10:05:30.500 252 12734.73 87.58 54943.95 88888.00 2011-09-09 10:05:30.625 252 12734.73 87.55 54943.97 88888.00 2011-09-09 10:05:30.750 252 12734.75 87.55 54943.97 88888.00 2011-09-09 10:05:30.875 252 12734.75 87.55 54943.97 88888.00 2011-09-09 10:05:31.000 252 12734.73 87.53 54943.97 88888.00 2011-09-09 10:05:31.125 252 12734.73 87.55 54944.00 88888.00 2011-09-09 10:05:31.250 252 12734.73 87.53 54944.00 88888.00 2011-09-09 10:05:31.375 252 12734.67 87.53 54943.97 88888.00 2011-09-09 10:05:31.500 252 12734.70 87.55 54943.97 88888.00 2011-09-09 10:05:31.625 252 12734.67 87.55 54944.00 88888.00 2011-09-09 10:05:31.750 252 12734.65 87.58 54943.97 88888.00 2011-09-09 10:05:31.875 252 12734.60 87.55 54943.97 88888.00 2011-09-09 10:05:32.000 252 12734.58 87.53 54943.97 88888.00 2011-09-09 10:05:32.125 252 12734.62 87.55 54943.97 88888.00 2011-09-09 10:05:32.250 252 12734.60 87.55 54944.00 88888.00 2011-09-09 10:05:32.375 252 12734.65 87.58 54944.00 88888.00 2011-09-09 10:05:32.500 252 12734.67 87.58 54944.00 88888.00 2011-09-09 10:05:32.625 252 12734.67 87.55 54944.00 88888.00 2011-09-09 10:05:32.750 252 12734.65 87.50 54943.97 88888.00 2011-09-09 10:05:32.875 252 12734.60 87.50 54944.00 88888.00 2011-09-09 10:05:33.000 252 12734.60 87.50 54944.00 88888.00 2011-09-09 10:05:33.125 252 12734.62 87.53 54944.00 88888.00 2011-09-09 10:05:33.250 252 12734.58 87.55 54944.03 88888.00 2011-09-09 10:05:33.375 252 12734.55 87.55 54944.00 88888.00 2011-09-09 10:05:33.500 252 12734.55 87.55 54944.00 88888.00 2011-09-09 10:05:33.625 252 12734.55 87.55 54944.00 88888.00 2011-09-09 10:05:33.750 252 12734.58 87.60 54944.03 88888.00 2011-09-09 10:05:33.875 252 12734.58 87.58 54944.00 88888.00 2011-09-09 10:05:34.000 252 12734.58 87.58 54944.00 88888.00 2011-09-09 10:05:34.125 252 12734.60 87.55 54944.00 88888.00 2011-09-09 10:05:34.250 252 12734.62 87.53 54944.03 88888.00 2011-09-09 10:05:34.375 252 12734.67 87.58 54944.00 88888.00 2011-09-09 10:05:34.500 252 12734.65 87.53 54944.00 88888.00 2011-09-09 10:05:34.625 252 12734.65 87.55 54944.03 88888.00 2011-09-09 10:05:34.750 252 12734.67 87.55 54944.00 88888.00 2011-09-09 10:05:34.875 252 12734.62 87.53 54944.00 88888.00 2011-09-09 10:05:35.000 252 12734.55 87.58 54944.00 88888.00 2011-09-09 10:05:35.125 252 12734.55 87.60 54944.03 88888.00 2011-09-09 10:05:35.250 252 12734.62 87.58 54944.03 88888.00 2011-09-09 10:05:35.375 252 12734.67 87.60 54944.03 88888.00 2011-09-09 10:05:35.500 252 12734.62 87.60 54944.03 88888.00 2011-09-09 10:05:35.625 252 12734.55 87.60 54944.05 88888.00 2011-09-09 10:05:35.750 252 12734.52 87.58 54944.03 88888.00 2011-09-09 10:05:35.875 252 12734.60 87.58 54944.03 88888.00 2011-09-09 10:05:36.000 252 12734.60 87.58 54944.00 88888.00 2011-09-09 10:05:36.125 252 12734.52 87.58 54944.03 88888.00 2011-09-09 10:05:36.250 252 12734.50 87.60 54944.05 88888.00 2011-09-09 10:05:36.375 252 12734.60 87.62 54944.07 88888.00 2011-09-09 10:05:36.500 252 12734.65 87.62 54944.05 88888.00 2011-09-09 10:05:36.625 252 12734.62 87.62 54944.05 88888.00 2011-09-09 10:05:36.750 252 12734.62 87.60 54944.03 88888.00 2011-09-09 10:05:36.875 252 12734.62 87.58 54944.03 88888.00 2011-09-09 10:05:37.000 252 12734.60 87.60 54944.03 88888.00 2011-09-09 10:05:37.125 252 12734.60 87.62 54944.05 88888.00 2011-09-09 10:05:37.250 252 12734.58 87.62 54944.05 88888.00 2011-09-09 10:05:37.375 252 12734.60 87.62 54944.07 88888.00 2011-09-09 10:05:37.500 252 12734.62 87.60 54944.07 88888.00 2011-09-09 10:05:37.625 252 12734.60 87.62 54944.05 88888.00 2011-09-09 10:05:37.750 252 12734.60 87.60 54944.03 88888.00 2011-09-09 10:05:37.875 252 12734.55 87.62 54944.05 88888.00 2011-09-09 10:05:38.000 252 12734.50 87.62 54944.05 88888.00 2011-09-09 10:05:38.125 252 12734.48 87.65 54944.07 88888.00 2011-09-09 10:05:38.250 252 12734.48 87.62 54944.07 88888.00 2011-09-09 10:05:38.375 252 12734.48 87.60 54944.05 88888.00 2011-09-09 10:05:38.500 252 12734.45 87.65 54944.05 88888.00 2011-09-09 10:05:38.625 252 12734.45 87.67 54944.05 88888.00 2011-09-09 10:05:38.750 252 12734.42 87.65 54944.05 88888.00 2011-09-09 10:05:38.875 252 12734.42 87.65 54944.05 88888.00 2011-09-09 10:05:39.000 252 12734.42 87.65 54944.05 88888.00 2011-09-09 10:05:39.125 252 12734.45 87.62 54944.05 88888.00 2011-09-09 10:05:39.250 252 12734.48 87.67 54944.07 88888.00 2011-09-09 10:05:39.375 252 12734.52 87.67 54944.05 88888.00 2011-09-09 10:05:39.500 252 12734.55 87.67 54944.05 88888.00 2011-09-09 10:05:39.625 252 12734.50 87.67 54944.05 88888.00 2011-09-09 10:05:39.750 252 12734.50 87.65 54944.05 88888.00 2011-09-09 10:05:39.875 252 12734.50 87.65 54944.05 88888.00 2011-09-09 10:05:40.000 252 12734.55 87.65 54944.07 88888.00 2011-09-09 10:05:40.125 252 12734.52 87.65 54944.07 88888.00 2011-09-09 10:05:40.250 252 12734.48 87.65 54944.07 88888.00 2011-09-09 10:05:40.375 252 12734.55 87.65 54944.07 88888.00 2011-09-09 10:05:40.500 252 12734.55 87.65 54944.07 88888.00 2011-09-09 10:05:40.625 252 12734.48 87.65 54944.07 88888.00 2011-09-09 10:05:40.750 252 12734.48 87.65 54944.05 88888.00 2011-09-09 10:05:40.875 252 12734.55 87.67 54944.07 88888.00 2011-09-09 10:05:41.000 252 12734.55 87.67 54944.07 88888.00 2011-09-09 10:05:41.125 252 12734.45 87.62 54944.05 88888.00 2011-09-09 10:05:41.250 252 12734.40 87.60 54944.05 88888.00 2011-09-09 10:05:41.375 252 12734.45 87.65 54944.07 88888.00 2011-09-09 10:05:41.500 252 12734.48 87.67 54944.07 88888.00 2011-09-09 10:05:41.625 252 12734.52 87.70 54944.07 88888.00 2011-09-09 10:05:41.750 252 12734.50 87.67 54944.07 88888.00 2011-09-09 10:05:41.875 252 12734.50 87.67 54944.07 88888.00 2011-09-09 10:05:42.000 252 12734.52 87.67 54944.05 88888.00 2011-09-09 10:05:42.125 252 12734.52 87.67 54944.07 88888.00 2011-09-09 10:05:42.250 252 12734.48 87.67 54944.07 88888.00 2011-09-09 10:05:42.375 252 12734.48 87.67 54944.10 88888.00 2011-09-09 10:05:42.500 252 12734.45 87.67 54944.07 88888.00 2011-09-09 10:05:42.625 252 12734.45 87.67 54944.07 88888.00 2011-09-09 10:05:42.750 252 12734.45 87.65 54944.07 88888.00 2011-09-09 10:05:42.875 252 12734.45 87.65 54944.10 88888.00 2011-09-09 10:05:43.000 252 12734.50 87.67 54944.10 88888.00 2011-09-09 10:05:43.125 252 12734.55 87.70 54944.10 88888.00 2011-09-09 10:05:43.250 252 12734.48 87.70 54944.10 88888.00 2011-09-09 10:05:43.375 252 12734.42 87.72 54944.07 88888.00 2011-09-09 10:05:43.500 252 12734.40 87.67 54944.07 88888.00 2011-09-09 10:05:43.625 252 12734.45 87.70 54944.07 88888.00 2011-09-09 10:05:43.750 252 12734.40 87.70 54944.10 88888.00 2011-09-09 10:05:43.875 252 12734.40 87.72 54944.10 88888.00 2011-09-09 10:05:44.000 252 12734.40 87.72 54944.12 88888.00 2011-09-09 10:05:44.125 252 12734.40 87.72 54944.12 88888.00 2011-09-09 10:05:44.250 252 12734.38 87.75 54944.12 88888.00 2011-09-09 10:05:44.375 252 12734.42 87.75 54944.12 88888.00 2011-09-09 10:05:44.500 252 12734.38 87.72 54944.10 88888.00 2011-09-09 10:05:44.625 252 12734.40 87.72 54944.07 88888.00 2011-09-09 10:05:44.750 252 12734.45 87.75 54944.10 88888.00 2011-09-09 10:05:44.875 252 12734.48 87.78 54944.10 88888.00 2011-09-09 10:05:45.000 252 12734.40 87.78 54944.10 88888.00 2011-09-09 10:05:45.125 252 12734.38 87.75 54944.10 88888.00 2011-09-09 10:05:45.250 252 12734.33 87.75 54944.12 88888.00 2011-09-09 10:05:45.375 252 12734.35 87.75 54944.10 88888.00 2011-09-09 10:05:45.500 252 12734.35 87.75 54944.07 88888.00 2011-09-09 10:05:45.625 252 12734.38 87.80 54944.10 88888.00 2011-09-09 10:05:45.750 252 12734.40 87.80 54944.10 88888.00 2011-09-09 10:05:45.875 252 12734.38 87.78 54944.12 88888.00 2011-09-09 10:05:46.000 252 12734.33 87.75 54944.12 88888.00 2011-09-09 10:05:46.125 252 12734.33 87.78 54944.12 88888.00 2011-09-09 10:05:46.250 252 12734.33 87.83 54944.12 88888.00 2011-09-09 10:05:46.375 252 12734.38 87.83 54944.15 88888.00 2011-09-09 10:05:46.500 252 12734.33 87.83 54944.12 88888.00 2011-09-09 10:05:46.625 252 12734.33 87.85 54944.15 88888.00 2011-09-09 10:05:46.750 252 12734.35 87.85 54944.15 88888.00 2011-09-09 10:05:46.875 252 12734.38 87.83 54944.12 88888.00 2011-09-09 10:05:47.000 252 12734.35 87.78 54944.07 88888.00 2011-09-09 10:05:47.125 252 12734.38 87.83 54944.10 88888.00 2011-09-09 10:05:47.250 252 12734.42 87.85 54944.12 88888.00 2011-09-09 10:05:47.375 252 12734.42 87.85 54944.12 88888.00 2011-09-09 10:05:47.500 252 12734.38 87.85 54944.12 88888.00 2011-09-09 10:05:47.625 252 12734.35 87.85 54944.12 88888.00 2011-09-09 10:05:47.750 252 12734.40 87.85 54944.12 88888.00 2011-09-09 10:05:47.875 252 12734.42 87.88 54944.15 88888.00 2011-09-09 10:05:48.000 252 12734.42 87.90 54944.18 88888.00 2011-09-09 10:05:48.125 252 12734.40 87.88 54944.15 88888.00 2011-09-09 10:05:48.250 252 12734.38 87.88 54944.15 88888.00 2011-09-09 10:05:48.375 252 12734.40 87.88 54944.12 88888.00 2011-09-09 10:05:48.500 252 12734.33 87.85 54944.12 88888.00 2011-09-09 10:05:48.625 252 12734.33 87.90 54944.12 88888.00 2011-09-09 10:05:48.750 252 12734.33 87.92 54944.10 88888.00 2011-09-09 10:05:48.875 252 12734.35 87.92 54944.12 88888.00 2011-09-09 10:05:49.000 252 12734.33 87.90 54944.12 88888.00 2011-09-09 10:05:49.125 252 12734.40 87.88 54944.10 88888.00 2011-09-09 10:05:49.250 252 12734.38 87.88 54944.10 88888.00 2011-09-09 10:05:49.375 252 12734.40 87.88 54944.12 88888.00 2011-09-09 10:05:49.500 252 12734.40 87.90 54944.15 88888.00 2011-09-09 10:05:49.625 252 12734.35 87.92 54944.15 88888.00 2011-09-09 10:05:49.750 252 12734.35 87.92 54944.18 88888.00 2011-09-09 10:05:49.875 252 12734.38 87.92 54944.18 88888.00 2011-09-09 10:05:50.000 252 12734.35 87.92 54944.15 88888.00 2011-09-09 10:05:50.125 252 12734.33 87.95 54944.20 88888.00 2011-09-09 10:05:50.250 252 12734.35 87.95 54944.20 88888.00 2011-09-09 10:05:50.375 252 12734.35 87.95 54944.18 88888.00 2011-09-09 10:05:50.500 252 12734.35 87.95 54944.18 88888.00 2011-09-09 10:05:50.625 252 12734.38 87.97 54944.20 88888.00 2011-09-09 10:05:50.750 252 12734.35 87.95 54944.15 88888.00 2011-09-09 10:05:50.875 252 12734.30 87.95 54944.18 88888.00 2011-09-09 10:05:51.000 252 12734.30 87.97 54944.18 88888.00 2011-09-09 10:05:51.125 252 12734.30 87.92 54944.15 88888.00 2011-09-09 10:05:51.250 252 12734.35 87.92 54944.15 88888.00 2011-09-09 10:05:51.375 252 12734.38 87.97 54944.18 88888.00 2011-09-09 10:05:51.500 252 12734.38 87.97 54944.15 88888.00 2011-09-09 10:05:51.625 252 12734.35 87.95 54944.18 88888.00 2011-09-09 10:05:51.750 252 12734.30 87.95 54944.18 88888.00 2011-09-09 10:05:51.875 252 12734.33 88.00 54944.18 88888.00 2011-09-09 10:05:52.000 252 12734.35 88.00 54944.18 88888.00 2011-09-09 10:05:52.125 252 12734.33 88.00 54944.15 88888.00 2011-09-09 10:05:52.250 252 12734.30 88.00 54944.18 88888.00 2011-09-09 10:05:52.375 252 12734.35 88.00 54944.18 88888.00 2011-09-09 10:05:52.500 252 12734.35 87.97 54944.18 88888.00 2011-09-09 10:05:52.625 252 12734.40 88.00 54944.18 88888.00 2011-09-09 10:05:52.750 252 12734.42 88.00 54944.20 88888.00 2011-09-09 10:05:52.875 252 12734.45 88.00 54944.18 88888.00 2011-09-09 10:05:53.000 252 12734.40 88.00 54944.18 88888.00 2011-09-09 10:05:53.125 252 12734.35 88.03 54944.20 88888.00 2011-09-09 10:05:53.250 252 12734.27 88.03 54944.20 88888.00 2011-09-09 10:05:53.375 252 12734.35 88.00 54944.20 88888.00 2011-09-09 10:05:53.500 252 12734.35 87.97 54944.18 88888.00 2011-09-09 10:05:53.625 252 12734.30 88.00 54944.15 88888.00 2011-09-09 10:05:53.750 252 12734.30 88.03 54944.15 88888.00 2011-09-09 10:05:53.875 252 12734.30 88.03 54944.15 88888.00 2011-09-09 10:05:54.000 252 12734.30 88.05 54944.15 88888.00 2011-09-09 10:05:54.125 252 12734.27 88.05 54944.20 88888.00 2011-09-09 10:05:54.250 252 12734.27 88.00 54944.18 88888.00 2011-09-09 10:05:54.375 252 12734.33 88.03 54944.18 88888.00 2011-09-09 10:05:54.500 252 12734.27 88.03 54944.15 88888.00 2011-09-09 10:05:54.625 252 12734.27 88.05 54944.18 88888.00 2011-09-09 10:05:54.750 252 12734.27 88.03 54944.15 88888.00 2011-09-09 10:05:54.875 252 12734.30 88.05 54944.20 88888.00 2011-09-09 10:05:55.000 252 12734.33 88.03 54944.20 88888.00 2011-09-09 10:05:55.125 252 12734.30 88.05 54944.18 88888.00 2011-09-09 10:05:55.250 252 12734.30 88.08 54944.18 88888.00 2011-09-09 10:05:55.375 252 12734.30 88.10 54944.15 88888.00 2011-09-09 10:05:55.500 252 12734.30 88.08 54944.15 88888.00 2011-09-09 10:05:55.625 252 12734.30 88.10 54944.18 88888.00 2011-09-09 10:05:55.750 252 12734.30 88.12 54944.15 88888.00 2011-09-09 10:05:55.875 252 12734.25 88.10 54944.18 88888.00 2011-09-09 10:05:56.000 252 12734.25 88.10 54944.20 88888.00 2011-09-09 10:05:56.125 252 12734.23 88.08 54944.20 88888.00 2011-09-09 10:05:56.250 252 12734.23 88.08 54944.18 88888.00 2011-09-09 10:05:56.375 252 12734.27 88.10 54944.15 88888.00 2011-09-09 10:05:56.500 252 12734.30 88.10 54944.18 88888.00 2011-09-09 10:05:56.625 252 12734.33 88.10 54944.20 88888.00 2011-09-09 10:05:56.750 252 12734.30 88.10 54944.22 88888.00 2011-09-09 10:05:56.875 252 12734.27 88.12 54944.20 88888.00 2011-09-09 10:05:57.000 252 12734.25 88.10 54944.22 88888.00 2011-09-09 10:05:57.125 252 12734.25 88.10 54944.25 88888.00 2011-09-09 10:05:57.250 252 12734.23 88.10 54944.22 88888.00 2011-09-09 10:05:57.375 252 12734.20 88.12 54944.20 88888.00 2011-09-09 10:05:57.500 252 12734.17 88.12 54944.18 88888.00 2011-09-09 10:05:57.625 252 12734.17 88.10 54944.20 88888.00 2011-09-09 10:05:57.750 252 12734.23 88.12 54944.22 88888.00 2011-09-09 10:05:57.875 252 12734.25 88.15 54944.22 88888.00 2011-09-09 10:05:58.000 252 12734.33 88.17 54944.22 88888.00 2011-09-09 10:05:58.125 252 12734.33 88.17 54944.25 88888.00 2011-09-09 10:05:58.250 252 12734.25 88.15 54944.22 88888.00 2011-09-09 10:05:58.375 252 12734.30 88.20 54944.22 88888.00 2011-09-09 10:05:58.500 252 12734.30 88.17 54944.22 88888.00 2011-09-09 10:05:58.625 252 12734.23 88.15 54944.22 88888.00 2011-09-09 10:05:58.750 252 12734.23 88.17 54944.22 88888.00 2011-09-09 10:05:58.875 252 12734.27 88.17 54944.25 88888.00 2011-09-09 10:05:59.000 252 12734.25 88.17 54944.22 88888.00 2011-09-09 10:05:59.125 252 12734.23 88.17 54944.22 88888.00 2011-09-09 10:05:59.250 252 12734.23 88.20 54944.22 88888.00 2011-09-09 10:05:59.375 252 12734.30 88.22 54944.22 88888.00 2011-09-09 10:05:59.500 252 12734.30 88.20 54944.22 88888.00 2011-09-09 10:05:59.625 252 12734.35 88.22 54944.22 88888.00 2011-09-09 10:05:59.750 252 12734.33 88.20 54944.20 88888.00 2011-09-09 10:05:59.875 252 12734.23 88.28 54944.22 88888.00 2011-09-09 10:06:00.000 252 12734.20 88.25 54944.20 88888.00 2011-09-09 10:06:00.125 252 12734.27 88.25 54944.22 88888.00 2011-09-09 10:06:00.250 252 12734.25 88.22 54944.25 88888.00 2011-09-09 10:06:00.375 252 12734.25 88.22 54944.25 88888.00 2011-09-09 10:06:00.500 252 12734.27 88.25 54944.28 88888.00 2011-09-09 10:06:00.625 252 12734.38 88.20 54944.25 88888.00 2011-09-09 10:06:00.750 252 12734.40 88.20 54944.22 88888.00 2011-09-09 10:06:00.875 252 12734.38 88.22 54944.22 88888.00 2011-09-09 10:06:01.000 252 12734.33 88.22 54944.25 88888.00 2011-09-09 10:06:01.125 252 12734.33 88.28 54944.22 88888.00 2011-09-09 10:06:01.250 252 12734.25 88.28 54944.25 88888.00 2011-09-09 10:06:01.375 252 12734.25 88.30 54944.25 88888.00 2011-09-09 10:06:01.500 252 12734.25 88.25 54944.25 88888.00 2011-09-09 10:06:01.625 252 12734.27 88.30 54944.22 88888.00 2011-09-09 10:06:01.750 252 12734.25 88.30 54944.22 88888.00 2011-09-09 10:06:01.875 252 12734.23 88.33 54944.25 88888.00 2011-09-09 10:06:02.000 252 12734.17 88.33 54944.25 88888.00 2011-09-09 10:06:02.125 252 12734.17 88.30 54944.22 88888.00 2011-09-09 10:06:02.250 252 12734.15 88.28 54944.25 88888.00 2011-09-09 10:06:02.375 252 12734.15 88.28 54944.22 88888.00 2011-09-09 10:06:02.500 252 12734.15 88.30 54944.25 88888.00 2011-09-09 10:06:02.625 252 12734.20 88.30 54944.25 88888.00 2011-09-09 10:06:02.750 252 12734.30 88.33 54944.28 88888.00 2011-09-09 10:06:02.875 252 12734.27 88.30 54944.25 88888.00 2011-09-09 10:06:03.000 252 12734.20 88.30 54944.22 88888.00 2011-09-09 10:06:03.125 252 12734.27 88.33 54944.25 88888.00 2011-09-09 10:06:03.250 252 12734.23 88.30 54944.25 88888.00 2011-09-09 10:06:03.375 252 12734.25 88.33 54944.28 88888.00 2011-09-09 10:06:03.500 252 12734.23 88.33 54944.25 88888.00 2011-09-09 10:06:03.625 252 12734.12 88.35 54944.25 88888.00 2011-09-09 10:06:03.750 252 12734.20 88.38 54944.25 88888.00 2011-09-09 10:06:03.875 252 12734.30 88.38 54944.28 88888.00 2011-09-09 10:06:04.000 252 12734.30 88.40 54944.30 88888.00 2011-09-09 10:06:04.125 252 12734.30 88.40 54944.30 88888.00 2011-09-09 10:06:04.250 252 12734.17 88.35 54944.28 88888.00 2011-09-09 10:06:04.375 252 12734.15 88.33 54944.28 88888.00 2011-09-09 10:06:04.500 252 12734.15 88.33 54944.28 88888.00 2011-09-09 10:06:04.625 252 12734.20 88.38 54944.28 88888.00 2011-09-09 10:06:04.750 252 12734.17 88.35 54944.25 88888.00 2011-09-09 10:06:04.875 252 12734.20 88.35 54944.28 88888.00 2011-09-09 10:06:05.000 252 12734.20 88.33 54944.28 88888.00 2011-09-09 10:06:05.125 252 12734.17 88.38 54944.30 88888.00 2011-09-09 10:06:05.250 252 12734.17 88.35 54944.30 88888.00 2011-09-09 10:06:05.375 252 12734.27 88.38 54944.28 88888.00 2011-09-09 10:06:05.500 252 12734.23 88.38 54944.30 88888.00 2011-09-09 10:06:05.625 252 12734.20 88.38 54944.30 88888.00 2011-09-09 10:06:05.750 252 12734.20 88.40 54944.28 88888.00 2011-09-09 10:06:05.875 252 12734.23 88.40 54944.28 88888.00 2011-09-09 10:06:06.000 252 12734.23 88.38 54944.28 88888.00 2011-09-09 10:06:06.125 252 12734.20 88.40 54944.30 88888.00 2011-09-09 10:06:06.250 252 12734.17 88.40 54944.30 88888.00 2011-09-09 10:06:06.375 252 12734.17 88.42 54944.30 88888.00 2011-09-09 10:06:06.500 252 12734.20 88.42 54944.30 88888.00 2011-09-09 10:06:06.625 252 12734.20 88.42 54944.30 88888.00 2011-09-09 10:06:06.750 252 12734.23 88.42 54944.30 88888.00 2011-09-09 10:06:06.875 252 12734.30 88.45 54944.28 88888.00 2011-09-09 10:06:07.000 252 12734.35 88.40 54944.28 88888.00 2011-09-09 10:06:07.125 252 12734.33 88.40 54944.28 88888.00 2011-09-09 10:06:07.250 252 12734.25 88.42 54944.32 88888.00 2011-09-09 10:06:07.375 252 12734.25 88.45 54944.30 88888.00 2011-09-09 10:06:07.500 252 12734.23 88.45 54944.30 88888.00 2011-09-09 10:06:07.625 252 12734.25 88.47 54944.32 88888.00 2011-09-09 10:06:07.750 252 12734.27 88.47 54944.30 88888.00 2011-09-09 10:06:07.875 252 12734.30 88.45 54944.30 88888.00 2011-09-09 10:06:08.000 252 12734.27 88.42 54944.32 88888.00 2011-09-09 10:06:08.125 252 12734.20 88.42 54944.30 88888.00 2011-09-09 10:06:08.250 252 12734.12 88.45 54944.30 88888.00 2011-09-09 10:06:08.375 252 12734.17 88.45 54944.32 88888.00 2011-09-09 10:06:08.500 252 12734.25 88.47 54944.35 88888.00 2011-09-09 10:06:08.625 252 12734.20 88.50 54944.35 88888.00 2011-09-09 10:06:08.750 252 12734.20 88.50 54944.30 88888.00 2011-09-09 10:06:08.875 252 12734.20 88.47 54944.30 88888.00 2011-09-09 10:06:09.000 252 12734.25 88.47 54944.28 88888.00 2011-09-09 10:06:09.125 252 12734.23 88.50 54944.30 88888.00 2011-09-09 10:06:09.250 252 12734.23 88.50 54944.35 88888.00 2011-09-09 10:06:09.375 252 12734.25 88.50 54944.32 88888.00 2011-09-09 10:06:09.500 252 12734.25 88.47 54944.32 88888.00 2011-09-09 10:06:09.625 252 12734.25 88.50 54944.32 88888.00 2011-09-09 10:06:09.750 252 12734.25 88.50 54944.32 88888.00 2011-09-09 10:06:09.875 252 12734.27 88.50 54944.32 88888.00 2011-09-09 10:06:10.000 252 12734.30 88.50 54944.32 88888.00 2011-09-09 10:06:10.125 252 12734.25 88.53 54944.30 88888.00 2011-09-09 10:06:10.250 252 12734.23 88.50 54944.32 88888.00 2011-09-09 10:06:10.375 252 12734.23 88.53 54944.30 88888.00 2011-09-09 10:06:10.500 252 12734.25 88.55 54944.30 88888.00 2011-09-09 10:06:10.625 252 12734.25 88.50 54944.30 88888.00 2011-09-09 10:06:10.750 252 12734.27 88.50 54944.28 88888.00 2011-09-09 10:06:10.875 252 12734.25 88.47 54944.30 88888.00 2011-09-09 10:06:11.000 252 12734.25 88.47 54944.28 88888.00 2011-09-09 10:06:11.125 252 12734.35 88.53 54944.30 88888.00 2011-09-09 10:06:11.250 252 12734.42 88.55 54944.35 88888.00 2011-09-09 10:06:11.375 252 12734.42 88.55 54944.35 88888.00 2011-09-09 10:06:11.500 252 12734.35 88.53 54944.35 88888.00 2011-09-09 10:06:11.625 252 12734.35 88.55 54944.32 88888.00 2011-09-09 10:06:11.750 252 12734.35 88.55 54944.32 88888.00 2011-09-09 10:06:11.875 252 12734.33 88.55 54944.38 88888.00 2011-09-09 10:06:12.000 252 12734.27 88.53 54944.35 88888.00 2011-09-09 10:06:12.125 252 12734.25 88.55 54944.38 88888.00 2011-09-09 10:06:12.250 252 12734.20 88.50 54944.35 88888.00 2011-09-09 10:06:12.375 252 12734.20 88.53 54944.35 88888.00 2011-09-09 10:06:12.500 252 12734.25 88.55 54944.38 88888.00 2011-09-09 10:06:12.625 252 12734.33 88.55 54944.38 88888.00 2011-09-09 10:06:12.750 252 12734.33 88.58 54944.40 88888.00 2011-09-09 10:06:12.875 252 12734.30 88.60 54944.40 88888.00 2011-09-09 10:06:13.000 252 12734.30 88.62 54944.38 88888.00 2011-09-09 10:06:13.125 252 12734.25 88.58 54944.38 88888.00 2011-09-09 10:06:13.250 252 12734.20 88.55 54944.38 88888.00 2011-09-09 10:06:13.375 252 12734.25 88.55 54944.35 88888.00 2011-09-09 10:06:13.500 252 12734.25 88.55 54944.38 88888.00 2011-09-09 10:06:13.625 252 12734.30 88.62 54944.38 88888.00 2011-09-09 10:06:13.750 252 12734.30 88.60 54944.38 88888.00 2011-09-09 10:06:13.875 252 12734.35 88.60 54944.35 88888.00 2011-09-09 10:06:14.000 252 12734.35 88.60 54944.38 88888.00 2011-09-09 10:06:14.125 252 12734.33 88.62 54944.38 88888.00 2011-09-09 10:06:14.250 252 12734.33 88.62 54944.38 88888.00 2011-09-09 10:06:14.375 252 12734.35 88.60 54944.35 88888.00 2011-09-09 10:06:14.500 252 12734.38 88.62 54944.38 88888.00 2011-09-09 10:06:14.625 252 12734.38 88.65 54944.38 88888.00 2011-09-09 10:06:14.750 252 12734.33 88.65 54944.38 88888.00 2011-09-09 10:06:14.875 252 12734.33 88.67 54944.40 88888.00 2011-09-09 10:06:15.000 252 12734.35 88.67 54944.40 88888.00 2011-09-09 10:06:15.125 252 12734.35 88.65 54944.40 88888.00 2011-09-09 10:06:15.250 252 12734.23 88.60 54944.40 88888.00 2011-09-09 10:06:15.375 252 12734.23 88.65 54944.38 88888.00 2011-09-09 10:06:15.500 252 12734.33 88.67 54944.38 88888.00 2011-09-09 10:06:15.625 252 12734.27 88.67 54944.40 88888.00 2011-09-09 10:06:15.750 252 12734.23 88.65 54944.38 88888.00 2011-09-09 10:06:15.875 252 12734.27 88.62 54944.40 88888.00 2011-09-09 10:06:16.000 252 12734.27 88.65 54944.38 88888.00 2011-09-09 10:06:16.125 252 12734.27 88.65 54944.40 88888.00 2011-09-09 10:06:16.250 252 12734.25 88.65 54944.40 88888.00 2011-09-09 10:06:16.375 252 12734.33 88.67 54944.40 88888.00 2011-09-09 10:06:16.500 252 12734.35 88.67 54944.40 88888.00 2011-09-09 10:06:16.625 252 12734.33 88.67 54944.43 88888.00 2011-09-09 10:06:16.750 252 12734.30 88.70 54944.40 88888.00 2011-09-09 10:06:16.875 252 12734.35 88.67 54944.40 88888.00 2011-09-09 10:06:17.000 252 12734.30 88.65 54944.38 88888.00 2011-09-09 10:06:17.125 252 12734.33 88.65 54944.38 88888.00 2011-09-09 10:06:17.250 252 12734.33 88.62 54944.43 88888.00 2011-09-09 10:06:17.375 252 12734.35 88.67 54944.40 88888.00 2011-09-09 10:06:17.500 252 12734.33 88.67 54944.43 88888.00 2011-09-09 10:06:17.625 252 12734.33 88.70 54944.43 88888.00 2011-09-09 10:06:17.750 252 12734.30 88.72 54944.43 88888.00 2011-09-09 10:06:17.875 252 12734.30 88.70 54944.43 88888.00 2011-09-09 10:06:18.000 252 12734.27 88.72 54944.40 88888.00 2011-09-09 10:06:18.125 252 12734.25 88.67 54944.38 88888.00 2011-09-09 10:06:18.250 252 12734.30 88.65 54944.40 88888.00 2011-09-09 10:06:18.375 252 12734.42 88.70 54944.40 88888.00 2011-09-09 10:06:18.500 252 12734.42 88.70 54944.40 88888.00 2011-09-09 10:06:18.625 252 12734.42 88.72 54944.40 88888.00 2011-09-09 10:06:18.750 252 12734.40 88.70 54944.38 88888.00 2011-09-09 10:06:18.875 252 12734.38 88.70 54944.40 88888.00 2011-09-09 10:06:19.000 252 12734.38 88.70 54944.40 88888.00 2011-09-09 10:06:19.125 252 12734.35 88.72 54944.40 88888.00 2011-09-09 10:06:19.250 252 12734.30 88.70 54944.40 88888.00 2011-09-09 10:06:19.375 252 12734.33 88.72 54944.38 88888.00 2011-09-09 10:06:19.500 252 12734.38 88.75 54944.40 88888.00 2011-09-09 10:06:19.625 252 12734.40 88.75 54944.40 88888.00 2011-09-09 10:06:19.750 252 12734.33 88.72 54944.40 88888.00 2011-09-09 10:06:19.875 252 12734.27 88.72 54944.38 88888.00 2011-09-09 10:06:20.000 252 12734.33 88.72 54944.40 88888.00 2011-09-09 10:06:20.125 252 12734.33 88.72 54944.40 88888.00 2011-09-09 10:06:20.250 252 12734.27 88.67 54944.43 88888.00 2011-09-09 10:06:20.375 252 12734.33 88.70 54944.40 88888.00 2011-09-09 10:06:20.500 252 12734.40 88.75 54944.43 88888.00 2011-09-09 10:06:20.625 252 12734.42 88.78 54944.40 88888.00 2011-09-09 10:06:20.750 252 12734.38 88.80 54944.43 88888.00 2011-09-09 10:06:20.875 252 12734.35 88.78 54944.40 88888.00 2011-09-09 10:06:21.000 252 12734.38 88.75 54944.40 88888.00 2011-09-09 10:06:21.125 252 12734.42 88.78 54944.43 88888.00 2011-09-09 10:06:21.250 252 12734.38 88.75 54944.45 88888.00 2011-09-09 10:06:21.375 252 12734.38 88.75 54944.40 88888.00 2011-09-09 10:06:21.500 252 12734.30 88.75 54944.43 88888.00 2011-09-09 10:06:21.625 252 12734.33 88.75 54944.40 88888.00 2011-09-09 10:06:21.750 252 12734.35 88.78 54944.40 88888.00 2011-09-09 10:06:21.875 252 12734.33 88.80 54944.40 88888.00 2011-09-09 10:06:22.000 252 12734.35 88.80 54944.38 88888.00 2011-09-09 10:06:22.125 252 12734.33 88.72 54944.38 88888.00 2011-09-09 10:06:22.250 252 12734.33 88.72 54944.38 88888.00 2011-09-09 10:06:22.375 252 12734.40 88.75 54944.40 88888.00 2011-09-09 10:06:22.500 252 12734.42 88.80 54944.40 88888.00 2011-09-09 10:06:22.625 252 12734.38 88.80 54944.40 88888.00 2011-09-09 10:06:22.750 252 12734.27 88.80 54944.40 88888.00 2011-09-09 10:06:22.875 252 12734.27 88.80 54944.43 88888.00 2011-09-09 10:06:23.000 252 12734.30 88.80 54944.43 88888.00 2011-09-09 10:06:23.125 252 12734.33 88.83 54944.43 88888.00 2011-09-09 10:06:23.250 252 12734.33 88.80 54944.40 88888.00 2011-09-09 10:06:23.375 252 12734.40 88.83 54944.43 88888.00 2011-09-09 10:06:23.500 252 12734.40 88.85 54944.43 88888.00 2011-09-09 10:06:23.625 252 12734.33 88.85 54944.45 88888.00 2011-09-09 10:06:23.750 252 12734.20 88.83 54944.45 88888.00 2011-09-09 10:06:23.875 252 12734.20 88.80 54944.43 88888.00 2011-09-09 10:06:24.000 252 12734.23 88.83 54944.43 88888.00 2011-09-09 10:06:24.125 252 12734.33 88.85 54944.47 88888.00 2011-09-09 10:06:24.250 252 12734.38 88.83 54944.43 88888.00 2011-09-09 10:06:24.375 252 12734.42 88.80 54944.40 88888.00 2011-09-09 10:06:24.500 252 12734.42 88.83 54944.40 88888.00 2011-09-09 10:06:24.625 252 12734.45 88.83 54944.40 88888.00 2011-09-09 10:06:24.750 252 12734.42 88.80 54944.40 88888.00 2011-09-09 10:06:24.875 252 12734.40 88.80 54944.43 88888.00 2011-09-09 10:06:25.000 252 12734.42 88.83 54944.40 88888.00 2011-09-09 10:06:25.125 252 12734.48 88.83 54944.43 88888.00 2011-09-09 10:06:25.250 252 12734.45 88.83 54944.45 88888.00 2011-09-09 10:06:25.375 252 12734.50 88.85 54944.47 88888.00 2011-09-09 10:06:25.500 252 12734.42 88.85 54944.47 88888.00 2011-09-09 10:06:25.625 252 12734.38 88.83 54944.47 88888.00 2011-09-09 10:06:25.750 252 12734.40 88.80 54944.45 88888.00 2011-09-09 10:06:25.875 252 12734.40 88.83 54944.45 88888.00 2011-09-09 10:06:26.000 252 12734.40 88.83 54944.43 88888.00 2011-09-09 10:06:26.125 252 12734.40 88.83 54944.47 88888.00 2011-09-09 10:06:26.250 252 12734.42 88.83 54944.43 88888.00 2011-09-09 10:06:26.375 252 12734.45 88.85 54944.45 88888.00 2011-09-09 10:06:26.500 252 12734.40 88.85 54944.45 88888.00 2011-09-09 10:06:26.625 252 12734.40 88.85 54944.47 88888.00 2011-09-09 10:06:26.750 252 12734.42 88.85 54944.43 88888.00 2011-09-09 10:06:26.875 252 12734.42 88.83 54944.43 88888.00 2011-09-09 10:06:27.000 252 12734.40 88.85 54944.40 88888.00 2011-09-09 10:06:27.125 252 12734.38 88.83 54944.45 88888.00 2011-09-09 10:06:27.250 252 12734.35 88.80 54944.45 88888.00 2011-09-09 10:06:27.375 252 12734.42 88.80 54944.45 88888.00 2011-09-09 10:06:27.500 252 12734.40 88.78 54944.43 88888.00 2011-09-09 10:06:27.625 252 12734.40 88.83 54944.43 88888.00 2011-09-09 10:06:27.750 252 12734.40 88.85 54944.47 88888.00 2011-09-09 10:06:27.875 252 12734.40 88.83 54944.47 88888.00 2011-09-09 10:06:28.000 252 12734.40 88.80 54944.47 88888.00 2011-09-09 10:06:28.125 252 12734.45 88.80 54944.50 88888.00 2011-09-09 10:06:28.250 252 12734.50 88.83 54944.50 88888.00 2011-09-09 10:06:28.375 252 12734.52 88.83 54944.47 88888.00 2011-09-09 10:06:28.500 252 12734.50 88.83 54944.50 88888.00 2011-09-09 10:06:28.625 252 12734.55 88.83 54944.47 88888.00 2011-09-09 10:06:28.750 252 12734.50 88.83 54944.47 88888.00 2011-09-09 10:06:28.875 252 12734.45 88.83 54944.50 88888.00 2011-09-09 10:06:29.000 252 12734.45 88.85 54944.50 88888.00 2011-09-09 10:06:29.125 252 12734.48 88.85 54944.50 88888.00 2011-09-09 10:06:29.250 252 12734.48 88.83 54944.50 88888.00 2011-09-09 10:06:29.375 252 12734.48 88.85 54944.53 88888.00 2011-09-09 10:06:29.500 252 12734.45 88.85 54944.53 88888.00 2011-09-09 10:06:29.625 252 12734.42 88.83 54944.47 88888.00 2011-09-09 10:06:29.750 252 12734.45 88.83 54944.53 88888.00 2011-09-09 10:06:29.875 252 12734.48 88.85 54944.50 88888.00 2011-09-09 10:06:30.000 252 12734.42 88.83 54944.50 88888.00 2011-09-09 10:06:30.125 252 12734.45 88.85 54944.47 88888.00 2011-09-09 10:06:30.250 252 12734.38 88.80 54944.50 88888.00 2011-09-09 10:06:30.375 252 12734.40 88.83 54944.47 88888.00 2011-09-09 10:06:30.500 252 12734.40 88.85 54944.50 88888.00 2011-09-09 10:06:30.625 252 12734.42 88.83 54944.47 88888.00 2011-09-09 10:06:30.750 252 12734.45 88.80 54944.47 88888.00 2011-09-09 10:06:30.875 252 12734.45 88.80 54944.47 88888.00 2011-09-09 10:06:31.000 252 12734.48 88.80 54944.47 88888.00 2011-09-09 10:06:31.125 252 12734.45 88.83 54944.47 88888.00 2011-09-09 10:06:31.250 252 12734.42 88.80 54944.47 88888.00 2011-09-09 10:06:31.375 252 12734.42 88.80 54944.45 88888.00 2011-09-09 10:06:31.500 252 12734.40 88.85 54944.47 88888.00 2011-09-09 10:06:31.625 252 12734.50 88.88 54944.53 88888.00 2011-09-09 10:06:31.750 252 12734.52 88.85 54944.53 88888.00 2011-09-09 10:06:31.875 252 12734.42 88.88 54944.50 88888.00 2011-09-09 10:06:32.000 252 12734.35 88.85 54944.50 88888.00 2011-09-09 10:06:32.125 252 12734.42 88.83 54944.50 88888.00 2011-09-09 10:06:32.250 252 12734.42 88.80 54944.50 88888.00 2011-09-09 10:06:32.375 252 12734.52 88.85 54944.53 88888.00 2011-09-09 10:06:32.500 252 12734.52 88.88 54944.55 88888.00 2011-09-09 10:06:32.625 252 12734.52 88.88 54944.55 88888.00 2011-09-09 10:06:32.750 252 12734.48 88.83 54944.55 88888.00 2011-09-09 10:06:32.875 252 12734.42 88.83 54944.53 88888.00 2011-09-09 10:06:33.000 252 12734.48 88.83 54944.53 88888.00 2011-09-09 10:06:33.125 252 12734.50 88.83 54944.50 88888.00 2011-09-09 10:06:33.250 252 12734.48 88.80 54944.50 88888.00 2011-09-09 10:06:33.375 252 12734.52 88.85 54944.53 88888.00 2011-09-09 10:06:33.500 252 12734.48 88.80 54944.50 88888.00 2011-09-09 10:06:33.625 252 12734.45 88.83 54944.53 88888.00 2011-09-09 10:06:33.750 252 12734.42 88.80 54944.53 88888.00 2011-09-09 10:06:33.875 252 12734.48 88.85 54944.53 88888.00 2011-09-09 10:06:34.000 252 12734.45 88.85 54944.53 88888.00 2011-09-09 10:06:34.125 252 12734.48 88.83 54944.53 88888.00 2011-09-09 10:06:34.250 252 12734.48 88.83 54944.55 88888.00 2011-09-09 10:06:34.375 252 12734.48 88.83 54944.55 88888.00 2011-09-09 10:06:34.500 252 12734.45 88.80 54944.55 88888.00 2011-09-09 10:06:34.625 252 12734.48 88.78 54944.50 88888.00 2011-09-09 10:06:34.750 252 12734.50 88.80 54944.55 88888.00 2011-09-09 10:06:34.875 252 12734.55 88.83 54944.55 88888.00 2011-09-09 10:06:35.000 252 12734.52 88.83 54944.53 88888.00 2011-09-09 10:06:35.125 252 12734.55 88.83 54944.55 88888.00 2011-09-09 10:06:35.250 252 12734.48 88.83 54944.57 88888.00 2011-09-09 10:06:35.375 252 12734.40 88.80 54944.53 88888.00 2011-09-09 10:06:35.500 252 12734.38 88.80 54944.55 88888.00 2011-09-09 10:06:35.625 252 12734.42 88.80 54944.55 88888.00 2011-09-09 10:06:35.750 252 12734.42 88.83 54944.55 88888.00 2011-09-09 10:06:35.875 252 12734.42 88.85 54944.60 88888.00 2011-09-09 10:06:36.000 252 12734.48 88.83 54944.55 88888.00 2011-09-09 10:06:36.125 252 12734.48 88.80 54944.55 88888.00 2011-09-09 10:06:36.250 252 12734.40 88.80 54944.55 88888.00 2011-09-09 10:06:36.375 252 12734.42 88.80 54944.57 88888.00 2011-09-09 10:06:36.500 252 12734.40 88.80 54944.53 88888.00 2011-09-09 10:06:36.625 252 12734.40 88.83 54944.55 88888.00 2011-09-09 10:06:36.750 252 12734.42 88.85 54944.55 88888.00 2011-09-09 10:06:36.875 252 12734.48 88.85 54944.57 88888.00 2011-09-09 10:06:37.000 252 12734.50 88.83 54944.57 88888.00 2011-09-09 10:06:37.125 252 12734.50 88.83 54944.57 88888.00 2011-09-09 10:06:37.250 252 12734.42 88.80 54944.57 88888.00 2011-09-09 10:06:37.375 252 12734.45 88.83 54944.60 88888.00 2011-09-09 10:06:37.500 252 12734.48 88.83 54944.60 88888.00 2011-09-09 10:06:37.625 252 12734.42 88.80 54944.60 88888.00 2011-09-09 10:06:37.750 252 12734.42 88.80 54944.60 88888.00 2011-09-09 10:06:37.875 252 12734.48 88.83 54944.60 88888.00 2011-09-09 10:06:38.000 252 12734.50 88.83 54944.60 88888.00 2011-09-09 10:06:38.125 252 12734.55 88.83 54944.60 88888.00 2011-09-09 10:06:38.250 252 12734.58 88.78 54944.60 88888.00 2011-09-09 10:06:38.375 252 12734.62 88.80 54944.60 88888.00 2011-09-09 10:06:38.500 252 12734.62 88.80 54944.60 88888.00 2011-09-09 10:06:38.625 252 12734.60 88.78 54944.60 88888.00 2011-09-09 10:06:38.750 252 12734.58 88.78 54944.62 88888.00 2011-09-09 10:06:38.875 252 12734.52 88.78 54944.60 88888.00 2011-09-09 10:06:39.000 252 12734.48 88.75 54944.57 88888.00 2011-09-09 10:06:39.125 252 12734.48 88.75 54944.57 88888.00 2011-09-09 10:06:39.250 252 12734.48 88.75 54944.62 88888.00 2011-09-09 10:06:39.375 252 12734.50 88.78 54944.60 88888.00 2011-09-09 10:06:39.500 252 12734.52 88.78 54944.60 88888.00 2011-09-09 10:06:39.625 252 12734.48 88.80 54944.60 88888.00 2011-09-09 10:06:39.750 252 12734.48 88.80 54944.60 88888.00 2011-09-09 10:06:39.875 252 12734.52 88.78 54944.60 88888.00 2011-09-09 10:06:40.000 252 12734.52 88.78 54944.60 88888.00 2011-09-09 10:06:40.125 252 12734.42 88.80 54944.60 88888.00 2011-09-09 10:06:40.250 252 12734.42 88.80 54944.60 88888.00 2011-09-09 10:06:40.375 252 12734.50 88.83 54944.62 88888.00 2011-09-09 10:06:40.500 252 12734.52 88.78 54944.62 88888.00 2011-09-09 10:06:40.625 252 12734.48 88.78 54944.60 88888.00 2011-09-09 10:06:40.750 252 12734.48 88.72 54944.57 88888.00 2011-09-09 10:06:40.875 252 12734.45 88.72 54944.60 88888.00 2011-09-09 10:06:41.000 252 12734.45 88.78 54944.60 88888.00 2011-09-09 10:06:41.125 252 12734.48 88.78 54944.62 88888.00 2011-09-09 10:06:41.250 252 12734.45 88.75 54944.62 88888.00 2011-09-09 10:06:41.375 252 12734.45 88.72 54944.60 88888.00 2011-09-09 10:06:41.500 252 12734.42 88.72 54944.62 88888.00 2011-09-09 10:06:41.625 252 12734.42 88.78 54944.65 88888.00 2011-09-09 10:06:41.750 252 12734.48 88.80 54944.65 88888.00 2011-09-09 10:06:41.875 252 12734.50 88.80 54944.62 88888.00 2011-09-09 10:06:42.000 252 12734.48 88.80 54944.65 88888.00 2011-09-09 10:06:42.125 252 12734.40 88.75 54944.68 88888.00 2011-09-09 10:06:42.250 252 12734.38 88.75 54944.62 88888.00 2011-09-09 10:06:42.375 252 12734.40 88.72 54944.62 88888.00 2011-09-09 10:06:42.500 252 12734.40 88.72 54944.65 88888.00 2011-09-09 10:06:42.625 252 12734.42 88.75 54944.62 88888.00 2011-09-09 10:06:42.750 252 12734.48 88.78 54944.62 88888.00 2011-09-09 10:06:42.875 252 12734.48 88.75 54944.65 88888.00 2011-09-09 10:06:43.000 252 12734.38 88.70 54944.62 88888.00 2011-09-09 10:06:43.125 252 12734.38 88.72 54944.65 88888.00 2011-09-09 10:06:43.250 252 12734.40 88.75 54944.68 88888.00 2011-09-09 10:06:43.375 252 12734.48 88.75 54944.65 88888.00 2011-09-09 10:06:43.500 252 12734.45 88.75 54944.65 88888.00 2011-09-09 10:06:43.625 252 12734.42 88.78 54944.65 88888.00 2011-09-09 10:06:43.750 252 12734.45 88.75 54944.65 88888.00 2011-09-09 10:06:43.875 252 12734.48 88.75 54944.65 88888.00 2011-09-09 10:06:44.000 252 12734.48 88.72 54944.62 88888.00 2011-09-09 10:06:44.125 252 12734.45 88.72 54944.65 88888.00 2011-09-09 10:06:44.250 252 12734.42 88.75 54944.68 88888.00 2011-09-09 10:06:44.375 252 12734.50 88.78 54944.68 88888.00 2011-09-09 10:06:44.500 252 12734.50 88.75 54944.68 88888.00 2011-09-09 10:06:44.625 252 12734.50 88.75 54944.68 88888.00 2011-09-09 10:06:44.750 252 12734.50 88.75 54944.68 88888.00 2011-09-09 10:06:44.875 252 12734.45 88.72 54944.62 88888.00 2011-09-09 10:06:45.000 252 12734.48 88.67 54944.60 88888.00 2011-09-09 10:06:45.125 252 12734.45 88.70 54944.60 88888.00 2011-09-09 10:06:45.250 252 12734.45 88.70 54944.65 88888.00 2011-09-09 10:06:45.375 252 12734.45 88.72 54944.65 88888.00 2011-09-09 10:06:45.500 252 12734.45 88.72 54944.68 88888.00 2011-09-09 10:06:45.625 252 12734.48 88.72 54944.65 88888.00 2011-09-09 10:06:45.750 252 12734.50 88.75 54944.65 88888.00 2011-09-09 10:06:45.875 252 12734.50 88.78 54944.68 88888.00 2011-09-09 10:06:46.000 252 12734.45 88.72 54944.68 88888.00 2011-09-09 10:06:46.125 252 12734.40 88.75 54944.68 88888.00 2011-09-09 10:06:46.250 252 12734.42 88.72 54944.68 88888.00 2011-09-09 10:06:46.375 252 12734.45 88.78 54944.68 88888.00 2011-09-09 10:06:46.500 252 12734.40 88.75 54944.68 88888.00 2011-09-09 10:06:46.625 252 12734.40 88.72 54944.68 88888.00 2011-09-09 10:06:46.750 252 12734.40 88.72 54944.62 88888.00 2011-09-09 10:06:46.875 252 12734.40 88.72 54944.65 88888.00 2011-09-09 10:06:47.000 252 12734.40 88.72 54944.70 88888.00 2011-09-09 10:06:47.125 252 12734.42 88.75 54944.70 88888.00 2011-09-09 10:06:47.250 252 12734.40 88.72 54944.70 88888.00 2011-09-09 10:06:47.375 252 12734.42 88.75 54944.70 88888.00 2011-09-09 10:06:47.500 252 12734.42 88.72 54944.72 88888.00 2011-09-09 10:06:47.625 252 12734.38 88.72 54944.70 88888.00 2011-09-09 10:06:47.750 252 12734.40 88.70 54944.68 88888.00 2011-09-09 10:06:47.875 252 12734.42 88.67 54944.70 88888.00 2011-09-09 10:06:48.000 252 12734.45 88.70 54944.70 88888.00 2011-09-09 10:06:48.125 252 12734.52 88.72 54944.70 88888.00 2011-09-09 10:06:48.250 252 12734.42 88.72 54944.68 88888.00 2011-09-09 10:06:48.375 252 12734.35 88.67 54944.68 88888.00 2011-09-09 10:06:48.500 252 12734.35 88.70 54944.70 88888.00 2011-09-09 10:06:48.625 252 12734.38 88.70 54944.72 88888.00 2011-09-09 10:06:48.750 252 12734.42 88.67 54944.70 88888.00 2011-09-09 10:06:48.875 252 12734.42 88.65 54944.70 88888.00 2011-09-09 10:06:49.000 252 12734.42 88.65 54944.70 88888.00 2011-09-09 10:06:49.125 252 12734.42 88.70 54944.72 88888.00 2011-09-09 10:06:49.250 252 12734.40 88.67 54944.70 88888.00 2011-09-09 10:06:49.375 252 12734.42 88.70 54944.65 88888.00 2011-09-09 10:06:49.500 252 12734.40 88.67 54944.65 88888.00 2011-09-09 10:06:49.625 252 12734.38 88.67 54944.68 88888.00 2011-09-09 10:06:49.750 252 12734.35 88.70 54944.72 88888.00 2011-09-09 10:06:49.875 252 12734.33 88.70 54944.72 88888.00 2011-09-09 10:06:50.000 252 12734.30 88.70 54944.72 88888.00 2011-09-09 10:06:50.125 252 12734.35 88.70 54944.72 88888.00 2011-09-09 10:06:50.250 252 12734.38 88.67 54944.75 88888.00 2011-09-09 10:06:50.375 252 12734.45 88.67 54944.75 88888.00 2011-09-09 10:06:50.500 252 12734.48 88.67 54944.72 88888.00 2011-09-09 10:06:50.625 252 12734.50 88.67 54944.70 88888.00 2011-09-09 10:06:50.750 252 12734.55 88.70 54944.72 88888.00 2011-09-09 10:06:50.875 252 12734.48 88.70 54944.70 88888.00 2011-09-09 10:06:51.000 252 12734.40 88.65 54944.70 88888.00 2011-09-09 10:06:51.125 252 12734.33 88.65 54944.70 88888.00 2011-09-09 10:06:51.250 252 12734.27 88.67 54944.72 88888.00 2011-09-09 10:06:51.375 252 12734.35 88.67 54944.68 88888.00 2011-09-09 10:06:51.500 252 12734.40 88.67 54944.70 88888.00 2011-09-09 10:06:51.625 252 12734.40 88.65 54944.75 88888.00 2011-09-09 10:06:51.750 252 12734.40 88.67 54944.78 88888.00 2011-09-09 10:06:51.875 252 12734.42 88.67 54944.72 88888.00 2011-09-09 10:06:52.000 252 12734.42 88.60 54944.72 88888.00 2011-09-09 10:06:52.125 252 12734.40 88.62 54944.72 88888.00 2011-09-09 10:06:52.250 252 12734.35 88.65 54944.72 88888.00 2011-09-09 10:06:52.375 252 12734.38 88.67 54944.75 88888.00 2011-09-09 10:06:52.500 252 12734.42 88.65 54944.72 88888.00 2011-09-09 10:06:52.625 252 12734.45 88.70 54944.78 88888.00 2011-09-09 10:06:52.750 252 12734.40 88.67 54944.75 88888.00 2011-09-09 10:06:52.875 252 12734.42 88.62 54944.72 88888.00 2011-09-09 10:06:53.000 252 12734.42 88.62 54944.70 88888.00 2011-09-09 10:06:53.125 252 12734.42 88.60 54944.75 88888.00 2011-09-09 10:06:53.250 252 12734.42 88.62 54944.78 88888.00 2011-09-09 10:06:53.375 252 12734.48 88.67 54944.75 88888.00 2011-09-09 10:06:53.500 252 12734.48 88.67 54944.78 88888.00 2011-09-09 10:06:53.625 252 12734.48 88.65 54944.75 88888.00 2011-09-09 10:06:53.750 252 12734.45 88.65 54944.75 88888.00 2011-09-09 10:06:53.875 252 12734.40 88.62 54944.72 88888.00 2011-09-09 10:06:54.000 252 12734.33 88.60 54944.75 88888.00 2011-09-09 10:06:54.125 252 12734.35 88.60 54944.78 88888.00 2011-09-09 10:06:54.250 252 12734.38 88.60 54944.75 88888.00 2011-09-09 10:06:54.375 252 12734.45 88.65 54944.78 88888.00 2011-09-09 10:06:54.500 252 12734.45 88.65 54944.78 88888.00 2011-09-09 10:06:54.625 252 12734.40 88.60 54944.78 88888.00 2011-09-09 10:06:54.750 252 12734.35 88.58 54944.75 88888.00 2011-09-09 10:06:54.875 252 12734.38 88.60 54944.75 88888.00 2011-09-09 10:06:55.000 252 12734.40 88.60 54944.75 88888.00 2011-09-09 10:06:55.125 252 12734.38 88.62 54944.75 88888.00 2011-09-09 10:06:55.250 252 12734.33 88.60 54944.72 88888.00 2011-09-09 10:06:55.375 252 12734.35 88.60 54944.75 88888.00 2011-09-09 10:06:55.500 252 12734.38 88.58 54944.72 88888.00 2011-09-09 10:06:55.625 252 12734.40 88.58 54944.78 88888.00 2011-09-09 10:06:55.750 252 12734.38 88.60 54944.80 88888.00 2011-09-09 10:06:55.875 252 12734.33 88.60 54944.80 88888.00 2011-09-09 10:06:56.000 252 12734.35 88.58 54944.80 88888.00 2011-09-09 10:06:56.125 252 12734.40 88.60 54944.80 88888.00 2011-09-09 10:06:56.250 252 12734.40 88.58 54944.80 88888.00 2011-09-09 10:06:56.375 252 12734.38 88.58 54944.78 88888.00 2011-09-09 10:06:56.500 252 12734.33 88.60 54944.78 88888.00 2011-09-09 10:06:56.625 252 12734.40 88.62 54944.80 88888.00 2011-09-09 10:06:56.750 252 12734.48 88.58 54944.78 88888.00 2011-09-09 10:06:56.875 252 12734.50 88.58 54944.78 88888.00 2011-09-09 10:06:57.000 252 12734.50 88.58 54944.75 88888.00 2011-09-09 10:06:57.125 252 12734.42 88.55 54944.75 88888.00 2011-09-09 10:06:57.250 252 12734.42 88.53 54944.72 88888.00 2011-09-09 10:06:57.375 252 12734.45 88.58 54944.75 88888.00 2011-09-09 10:06:57.500 252 12734.45 88.60 54944.80 88888.00 2011-09-09 10:06:57.625 252 12734.48 88.60 54944.78 88888.00 2011-09-09 10:06:57.750 252 12734.45 88.58 54944.78 88888.00 2011-09-09 10:06:57.875 252 12734.42 88.55 54944.78 88888.00 2011-09-09 10:06:58.000 252 12734.42 88.55 54944.78 88888.00 2011-09-09 10:06:58.125 252 12734.38 88.60 54944.80 88888.00 2011-09-09 10:06:58.250 252 12734.35 88.60 54944.80 88888.00 2011-09-09 10:06:58.375 252 12734.40 88.60 54944.78 88888.00 2011-09-09 10:06:58.500 252 12734.42 88.58 54944.80 88888.00 2011-09-09 10:06:58.625 252 12734.38 88.55 54944.80 88888.00 2011-09-09 10:06:58.750 252 12734.38 88.55 54944.80 88888.00 2011-09-09 10:06:58.875 252 12734.42 88.55 54944.78 88888.00 2011-09-09 10:06:59.000 252 12734.50 88.55 54944.80 88888.00 2011-09-09 10:06:59.125 252 12734.45 88.60 54944.80 88888.00 2011-09-09 10:06:59.250 252 12734.38 88.60 54944.80 88888.00 2011-09-09 10:06:59.375 252 12734.30 88.55 54944.78 88888.00 2011-09-09 10:06:59.500 252 12734.27 88.53 54944.78 88888.00 2011-09-09 10:06:59.625 252 12734.38 88.53 54944.80 88888.00 2011-09-09 10:06:59.750 252 12734.42 88.55 54944.80 88888.00 2011-09-09 10:06:59.875 252 12734.42 88.53 54944.78 88888.00 2011-09-09 10:07:00.000 252 12734.35 88.55 54944.75 88888.00 2011-09-09 10:07:00.125 252 12734.35 88.58 54944.78 88888.00 2011-09-09 10:07:00.250 252 12734.33 88.55 54944.78 88888.00 2011-09-09 10:07:00.375 252 12734.33 88.58 54944.80 88888.00 2011-09-09 10:07:00.500 252 12734.33 88.58 54944.80 88888.00 2011-09-09 10:07:00.625 252 12734.42 88.58 54944.82 88888.00 2011-09-09 10:07:00.750 252 12734.45 88.55 54944.80 88888.00 2011-09-09 10:07:00.875 252 12734.48 88.55 54944.80 88888.00 2011-09-09 10:07:01.000 252 12734.48 88.53 54944.78 88888.00 2011-09-09 10:07:01.125 252 12734.48 88.55 54944.78 88888.00 2011-09-09 10:07:01.250 252 12734.42 88.55 54944.80 88888.00 2011-09-09 10:07:01.375 252 12734.45 88.55 54944.80 88888.00 2011-09-09 10:07:01.500 252 12734.45 88.55 54944.78 88888.00 2011-09-09 10:07:01.625 252 12734.42 88.53 54944.80 88888.00 2011-09-09 10:07:01.750 252 12734.42 88.58 54944.82 88888.00 2011-09-09 10:07:01.875 252 12734.50 88.58 54944.80 88888.00 2011-09-09 10:07:02.000 252 12734.50 88.58 54944.78 88888.00 2011-09-09 10:07:02.125 252 12734.55 88.55 54944.80 88888.00 2011-09-09 10:07:02.250 252 12734.60 88.53 54944.82 88888.00 2011-09-09 10:07:02.375 252 12734.55 88.55 54944.82 88888.00 2011-09-09 10:07:02.500 252 12734.42 88.55 54944.82 88888.00 2011-09-09 10:07:02.625 252 12734.42 88.58 54944.82 88888.00 2011-09-09 10:07:02.750 252 12734.45 88.55 54944.78 88888.00 2011-09-09 10:07:02.875 252 12734.40 88.53 54944.80 88888.00 2011-09-09 10:07:03.000 252 12734.40 88.47 54944.78 88888.00 2011-09-09 10:07:03.125 252 12734.45 88.53 54944.80 88888.00 2011-09-09 10:07:03.250 252 12734.50 88.55 54944.80 88888.00 2011-09-09 10:07:03.375 252 12734.52 88.55 54944.80 88888.00 2011-09-09 10:07:03.500 252 12734.50 88.53 54944.78 88888.00 2011-09-09 10:07:03.625 252 12734.45 88.55 54944.80 88888.00 2011-09-09 10:07:03.750 252 12734.45 88.55 54944.80 88888.00 2011-09-09 10:07:03.875 252 12734.42 88.53 54944.80 88888.00 2011-09-09 10:07:04.000 252 12734.45 88.58 54944.80 88888.00 2011-09-09 10:07:04.125 252 12734.50 88.58 54944.82 88888.00 2011-09-09 10:07:04.250 252 12734.45 88.55 54944.80 88888.00 2011-09-09 10:07:04.375 252 12734.45 88.55 54944.78 88888.00 2011-09-09 10:07:04.500 252 12734.42 88.55 54944.80 88888.00 2011-09-09 10:07:04.625 252 12734.45 88.60 54944.80 88888.00 2011-09-09 10:07:04.750 252 12734.48 88.60 54944.85 88888.00 2011-09-09 10:07:04.875 252 12734.48 88.58 54944.82 88888.00 2011-09-09 10:07:05.000 252 12734.50 88.55 54944.82 88888.00 2011-09-09 10:07:05.125 252 12734.52 88.55 54944.85 88888.00 2011-09-09 10:07:05.250 252 12734.52 88.58 54944.82 88888.00 2011-09-09 10:07:05.375 252 12734.45 88.58 54944.85 88888.00 2011-09-09 10:07:05.500 252 12734.42 88.58 54944.82 88888.00 2011-09-09 10:07:05.625 252 12734.45 88.55 54944.80 88888.00 2011-09-09 10:07:05.750 252 12734.45 88.50 54944.80 88888.00 2011-09-09 10:07:05.875 252 12734.45 88.50 54944.80 88888.00 2011-09-09 10:07:06.000 252 12734.48 88.53 54944.82 88888.00 2011-09-09 10:07:06.125 252 12734.50 88.55 54944.82 88888.00 2011-09-09 10:07:06.250 252 12734.50 88.55 54944.85 88888.00 2011-09-09 10:07:06.375 252 12734.50 88.53 54944.82 88888.00 2011-09-09 10:07:06.500 252 12734.45 88.50 54944.82 88888.00 2011-09-09 10:07:06.625 252 12734.50 88.55 54944.82 88888.00 2011-09-09 10:07:06.750 252 12734.50 88.58 54944.82 88888.00 2011-09-09 10:07:06.875 252 12734.48 88.53 54944.82 88888.00 2011-09-09 10:07:07.000 252 12734.50 88.55 54944.82 88888.00 2011-09-09 10:07:07.125 252 12734.50 88.55 54944.82 88888.00 2011-09-09 10:07:07.250 252 12734.50 88.58 54944.85 88888.00 2011-09-09 10:07:07.375 252 12734.50 88.58 54944.82 88888.00 2011-09-09 10:07:07.500 252 12734.50 88.58 54944.82 88888.00 2011-09-09 10:07:07.625 252 12734.55 88.55 54944.85 88888.00 2011-09-09 10:07:07.750 252 12734.58 88.55 54944.82 88888.00 2011-09-09 10:07:07.875 252 12734.50 88.55 54944.82 88888.00 2011-09-09 10:07:08.000 252 12734.50 88.53 54944.82 88888.00 2011-09-09 10:07:08.125 252 12734.52 88.53 54944.82 88888.00 2011-09-09 10:07:08.250 252 12734.52 88.47 54944.82 88888.00 2011-09-09 10:07:08.375 252 12734.52 88.50 54944.82 88888.00 2011-09-09 10:07:08.500 252 12734.52 88.55 54944.82 88888.00 2011-09-09 10:07:08.625 252 12734.55 88.58 54944.82 88888.00 2011-09-09 10:07:08.750 252 12734.58 88.55 54944.82 88888.00 2011-09-09 10:07:08.875 252 12734.55 88.55 54944.82 88888.00 2011-09-09 10:07:09.000 252 12734.55 88.60 54944.82 88888.00 2011-09-09 10:07:09.125 252 12734.55 88.58 54944.80 88888.00 2011-09-09 10:07:09.250 252 12734.52 88.55 54944.80 88888.00 2011-09-09 10:07:09.375 252 12734.52 88.60 54944.85 88888.00 2011-09-09 10:07:09.500 252 12734.52 88.60 54944.85 88888.00 2011-09-09 10:07:09.625 252 12734.58 88.58 54944.82 88888.00 2011-09-09 10:07:09.750 252 12734.60 88.58 54944.85 88888.00 2011-09-09 10:07:09.875 252 12734.62 88.58 54944.88 88888.00 2011-09-09 10:07:10.000 252 12734.62 88.60 54944.88 88888.00 2011-09-09 10:07:10.125 252 12734.58 88.58 54944.85 88888.00 2011-09-09 10:07:10.250 252 12734.52 88.55 54944.88 88888.00 2011-09-09 10:07:10.375 252 12734.55 88.58 54944.85 88888.00 2011-09-09 10:07:10.500 252 12734.52 88.58 54944.85 88888.00 2011-09-09 10:07:10.625 252 12734.52 88.58 54944.82 88888.00 2011-09-09 10:07:10.750 252 12734.62 88.58 54944.85 88888.00 2011-09-09 10:07:10.875 252 12734.65 88.55 54944.85 88888.00 2011-09-09 10:07:11.000 252 12734.67 88.58 54944.82 88888.00 2011-09-09 10:07:11.125 252 12734.65 88.55 54944.85 88888.00 2011-09-09 10:07:11.250 252 12734.60 88.55 54944.82 88888.00 2011-09-09 10:07:11.375 252 12734.62 88.55 54944.82 88888.00 2011-09-09 10:07:11.500 252 12734.60 88.58 54944.82 88888.00 2011-09-09 10:07:11.625 252 12734.60 88.53 54944.82 88888.00 2011-09-09 10:07:11.750 252 12734.67 88.53 54944.82 88888.00 2011-09-09 10:07:11.875 252 12734.70 88.53 54944.82 88888.00 2011-09-09 10:07:12.000 252 12734.62 88.53 54944.82 88888.00 2011-09-09 10:07:12.125 252 12734.62 88.55 54944.85 88888.00 2011-09-09 10:07:12.250 252 12734.62 88.55 54944.82 88888.00 2011-09-09 10:07:12.375 252 12734.67 88.60 54944.85 88888.00 2011-09-09 10:07:12.500 252 12734.73 88.60 54944.82 88888.00 2011-09-09 10:07:12.625 252 12734.70 88.58 54944.85 88888.00 2011-09-09 10:07:12.750 252 12734.70 88.60 54944.85 88888.00 2011-09-09 10:07:12.875 252 12734.67 88.60 54944.85 88888.00 2011-09-09 10:07:13.000 252 12734.67 88.58 54944.82 88888.00 2011-09-09 10:07:13.125 252 12734.62 88.58 54944.85 88888.00 2011-09-09 10:07:13.250 252 12734.62 88.58 54944.85 88888.00 2011-09-09 10:07:13.375 252 12734.67 88.55 54944.82 88888.00 2011-09-09 10:07:13.500 252 12734.67 88.55 54944.82 88888.00 2011-09-09 10:07:13.625 252 12734.65 88.58 54944.85 88888.00 2011-09-09 10:07:13.750 252 12734.62 88.60 54944.82 88888.00 2011-09-09 10:07:13.875 252 12734.67 88.55 54944.82 88888.00 2011-09-09 10:07:14.000 252 12734.70 88.55 54944.82 88888.00 2011-09-09 10:07:14.125 252 12734.67 88.55 54944.85 88888.00 2011-09-09 10:07:14.250 252 12734.62 88.58 54944.85 88888.00 2011-09-09 10:07:14.375 252 12734.65 88.58 54944.85 88888.00 2011-09-09 10:07:14.500 252 12734.62 88.58 54944.85 88888.00 2011-09-09 10:07:14.625 252 12734.58 88.60 54944.82 88888.00 2011-09-09 10:07:14.750 252 12734.60 88.60 54944.85 88888.00 2011-09-09 10:07:14.875 252 12734.65 88.62 54944.82 88888.00 2011-09-09 10:07:15.000 252 12734.67 88.60 54944.80 88888.00 2011-09-09 10:07:15.125 252 12734.67 88.58 54944.82 88888.00 2011-09-09 10:07:15.250 252 12734.65 88.55 54944.82 88888.00 2011-09-09 10:07:15.375 252 12734.65 88.58 54944.85 88888.00 2011-09-09 10:07:15.500 252 12734.65 88.60 54944.82 88888.00 2011-09-09 10:07:15.625 252 12734.65 88.58 54944.85 88888.00 2011-09-09 10:07:15.750 252 12734.73 88.58 54944.88 88888.00 2011-09-09 10:07:15.875 252 12734.75 88.58 54944.88 88888.00 2011-09-09 10:07:16.000 252 12734.77 88.55 54944.88 88888.00 2011-09-09 10:07:16.125 252 12734.75 88.55 54944.85 88888.00 2011-09-09 10:07:16.250 252 12734.65 88.53 54944.85 88888.00 2011-09-09 10:07:16.375 252 12734.62 88.55 54944.85 88888.00 2011-09-09 10:07:16.500 252 12734.65 88.58 54944.85 88888.00 2011-09-09 10:07:16.625 252 12734.65 88.60 54944.85 88888.00 2011-09-09 10:07:16.750 252 12734.70 88.60 54944.88 88888.00 2011-09-09 10:07:16.875 252 12734.70 88.62 54944.88 88888.00 2011-09-09 10:07:17.000 252 12734.70 88.58 54944.85 88888.00 2011-09-09 10:07:17.125 252 12734.77 88.55 54944.80 88888.00 2011-09-09 10:07:17.250 252 12734.77 88.58 54944.80 88888.00 2011-09-09 10:07:17.375 252 12734.77 88.62 54944.85 88888.00 2011-09-09 10:07:17.500 252 12734.75 88.60 54944.85 88888.00 2011-09-09 10:07:17.625 252 12734.77 88.55 54944.80 88888.00 2011-09-09 10:07:17.750 252 12734.75 88.55 54944.80 88888.00 2011-09-09 10:07:17.875 252 12734.70 88.60 54944.82 88888.00 2011-09-09 10:07:18.000 252 12734.73 88.62 54944.85 88888.00 2011-09-09 10:07:18.125 252 12734.73 88.60 54944.85 88888.00 2011-09-09 10:07:18.250 252 12734.65 88.58 54944.85 88888.00 2011-09-09 10:07:18.375 252 12734.62 88.60 54944.85 88888.00 2011-09-09 10:07:18.500 252 12734.70 88.60 54944.82 88888.00 2011-09-09 10:07:18.625 252 12734.75 88.60 54944.82 88888.00 2011-09-09 10:07:18.750 252 12734.73 88.60 54944.82 88888.00 2011-09-09 10:07:18.875 252 12734.70 88.60 54944.85 88888.00 2011-09-09 10:07:19.000 252 12734.75 88.60 54944.85 88888.00 2011-09-09 10:07:19.125 252 12734.83 88.60 54944.82 88888.00 2011-09-09 10:07:19.250 252 12734.83 88.55 54944.82 88888.00 2011-09-09 10:07:19.375 252 12734.85 88.60 54944.82 88888.00 2011-09-09 10:07:19.500 252 12734.83 88.60 54944.80 88888.00 2011-09-09 10:07:19.625 252 12734.83 88.58 54944.80 88888.00 2011-09-09 10:07:19.750 252 12734.85 88.60 54944.80 88888.00 2011-09-09 10:07:19.875 252 12734.88 88.60 54944.80 88888.00 2011-09-09 10:07:20.000 252 12734.88 88.62 54944.80 88888.00 2011-09-09 10:07:20.125 252 12734.85 88.62 54944.80 88888.00 2011-09-09 10:07:20.250 252 12734.80 88.60 54944.85 88888.00 2011-09-09 10:07:20.375 252 12734.83 88.60 54944.85 88888.00 2011-09-09 10:07:20.500 252 12734.80 88.62 54944.82 88888.00 2011-09-09 10:07:20.625 252 12734.75 88.62 54944.85 88888.00 2011-09-09 10:07:20.750 252 12734.73 88.62 54944.85 88888.00 2011-09-09 10:07:20.875 252 12734.75 88.60 54944.82 88888.00 2011-09-09 10:07:21.000 252 12734.77 88.58 54944.82 88888.00 2011-09-09 10:07:21.125 252 12734.77 88.58 54944.82 88888.00 2011-09-09 10:07:21.250 252 12734.70 88.58 54944.82 88888.00 2011-09-09 10:07:21.375 252 12734.80 88.58 54944.88 88888.00 2011-09-09 10:07:21.500 252 12734.85 88.60 54944.88 88888.00 2011-09-09 10:07:21.625 252 12734.85 88.58 54944.85 88888.00 2011-09-09 10:07:21.750 252 12734.88 88.58 54944.82 88888.00 2011-09-09 10:07:21.875 252 12734.83 88.60 54944.88 88888.00 2011-09-09 10:07:22.000 252 12734.83 88.60 54944.88 88888.00 2011-09-09 10:07:22.125 252 12734.80 88.62 54944.88 88888.00 2011-09-09 10:07:22.250 252 12734.75 88.60 54944.88 88888.00 2011-09-09 10:07:22.375 252 12734.77 88.60 54944.88 88888.00 2011-09-09 10:07:22.500 252 12734.75 88.65 54944.88 88888.00 2011-09-09 10:07:22.625 252 12734.75 88.65 54944.90 88888.00 2011-09-09 10:07:22.750 252 12734.77 88.60 54944.88 88888.00 2011-09-09 10:07:22.875 252 12734.77 88.58 54944.88 88888.00 2011-09-09 10:07:23.000 252 12734.80 88.60 54944.88 88888.00 2011-09-09 10:07:23.125 252 12734.77 88.62 54944.90 88888.00 2011-09-09 10:07:23.250 252 12734.73 88.60 54944.88 88888.00 2011-09-09 10:07:23.375 252 12734.73 88.60 54944.88 88888.00 2011-09-09 10:07:23.500 252 12734.77 88.60 54944.90 88888.00 2011-09-09 10:07:23.625 252 12734.85 88.62 54944.90 88888.00 2011-09-09 10:07:23.750 252 12734.85 88.62 54944.90 88888.00 2011-09-09 10:07:23.875 252 12734.83 88.65 54944.90 88888.00 2011-09-09 10:07:24.000 252 12734.85 88.67 54944.88 88888.00 2011-09-09 10:07:24.125 252 12734.90 88.67 54944.88 88888.00 2011-09-09 10:07:24.250 252 12734.90 88.60 54944.88 88888.00 2011-09-09 10:07:24.375 252 12734.98 88.60 54944.85 88888.00 2011-09-09 10:07:24.500 252 12734.92 88.62 54944.90 88888.00 2011-09-09 10:07:24.625 252 12734.88 88.65 54944.88 88888.00 2011-09-09 10:07:24.750 252 12734.85 88.70 54944.88 88888.00 2011-09-09 10:07:24.875 252 12734.77 88.70 54944.88 88888.00 2011-09-09 10:07:25.000 252 12734.85 88.65 54944.85 88888.00 2011-09-09 10:07:25.125 252 12734.90 88.62 54944.90 88888.00 2011-09-09 10:07:25.250 252 12734.92 88.65 54944.90 88888.00 2011-09-09 10:07:25.375 252 12734.90 88.65 54944.88 88888.00 2011-09-09 10:07:25.500 252 12734.88 88.62 54944.90 88888.00 2011-09-09 10:07:25.625 252 12734.88 88.62 54944.88 88888.00 2011-09-09 10:07:25.750 252 12734.90 88.67 54944.90 88888.00 2011-09-09 10:07:25.875 252 12734.88 88.65 54944.88 88888.00 2011-09-09 10:07:26.000 252 12734.90 88.62 54944.88 88888.00 2011-09-09 10:07:26.125 252 12734.92 88.65 54944.90 88888.00 2011-09-09 10:07:26.250 252 12734.92 88.62 54944.88 88888.00 2011-09-09 10:07:26.375 252 12734.95 88.65 54944.88 88888.00 2011-09-09 10:07:26.500 252 12734.90 88.65 54944.88 88888.00 2011-09-09 10:07:26.625 252 12734.92 88.65 54944.90 88888.00 2011-09-09 10:07:26.750 252 12734.92 88.62 54944.88 88888.00 2011-09-09 10:07:26.875 252 12734.95 88.65 54944.93 88888.00 2011-09-09 10:07:27.000 252 12734.95 88.67 54944.93 88888.00 2011-09-09 10:07:27.125 252 12734.95 88.67 54944.95 88888.00 2011-09-09 10:07:27.250 252 12734.90 88.62 54944.90 88888.00 2011-09-09 10:07:27.375 252 12734.92 88.65 54944.88 88888.00 2011-09-09 10:07:27.500 252 12734.95 88.67 54944.90 88888.00 2011-09-09 10:07:27.625 252 12734.92 88.67 54944.93 88888.00 2011-09-09 10:07:27.750 252 12734.92 88.67 54944.90 88888.00 2011-09-09 10:07:27.875 252 12734.95 88.70 54944.93 88888.00 2011-09-09 10:07:28.000 252 12734.95 88.70 54944.93 88888.00 2011-09-09 10:07:28.125 252 12734.98 88.65 54944.90 88888.00 2011-09-09 10:07:28.250 252 12735.00 88.62 54944.88 88888.00 2011-09-09 10:07:28.375 252 12735.05 88.62 54944.93 88888.00 2011-09-09 10:07:28.500 252 12735.05 88.67 54944.93 88888.00 2011-09-09 10:07:28.625 252 12734.98 88.67 54944.93 88888.00 2011-09-09 10:07:28.750 252 12734.92 88.62 54944.90 88888.00 2011-09-09 10:07:28.875 252 12734.98 88.62 54944.88 88888.00 2011-09-09 10:07:29.000 252 12734.95 88.62 54944.88 88888.00 2011-09-09 10:07:29.125 252 12735.00 88.65 54944.90 88888.00 2011-09-09 10:07:29.250 252 12734.98 88.65 54944.90 88888.00 2011-09-09 10:07:29.375 252 12734.92 88.65 54944.90 88888.00 2011-09-09 10:07:29.500 252 12734.92 88.65 54944.93 88888.00 2011-09-09 10:07:29.625 252 12734.98 88.72 54944.90 88888.00 2011-09-09 10:07:29.750 252 12735.02 88.67 54944.88 88888.00 2011-09-09 10:07:29.875 252 12734.98 88.65 54944.88 88888.00 2011-09-09 10:07:30.000 252 12734.95 88.67 54944.88 88888.00 2011-09-09 10:07:30.125 252 12734.98 88.65 54944.88 88888.00 2011-09-09 10:07:30.250 252 12735.02 88.62 54944.88 88888.00 2011-09-09 10:07:30.375 252 12735.05 88.67 54944.88 88888.00 2011-09-09 10:07:30.500 252 12735.08 88.67 54944.90 88888.00 2011-09-09 10:07:30.625 252 12735.08 88.65 54944.90 88888.00 2011-09-09 10:07:30.750 252 12735.00 88.65 54944.90 88888.00 2011-09-09 10:07:30.875 252 12735.00 88.62 54944.90 88888.00 2011-09-09 10:07:31.000 252 12735.02 88.67 54944.88 88888.00 2011-09-09 10:07:31.125 252 12735.05 88.67 54944.88 88888.00 2011-09-09 10:07:31.250 252 12735.02 88.65 54944.88 88888.00 2011-09-09 10:07:31.375 252 12735.02 88.65 54944.88 88888.00 2011-09-09 10:07:31.500 252 12735.02 88.65 54944.90 88888.00 2011-09-09 10:07:31.625 252 12735.02 88.67 54944.93 88888.00 2011-09-09 10:07:31.750 252 12735.05 88.72 54944.93 88888.00 2011-09-09 10:07:31.875 252 12735.02 88.70 54944.93 88888.00 2011-09-09 10:07:32.000 252 12735.00 88.70 54944.93 88888.00 2011-09-09 10:07:32.125 252 12735.02 88.70 54944.93 88888.00 2011-09-09 10:07:32.250 252 12735.02 88.65 54944.90 88888.00 2011-09-09 10:07:32.375 252 12735.08 88.67 54944.88 88888.00 2011-09-09 10:07:32.500 252 12735.10 88.67 54944.88 88888.00 2011-09-09 10:07:32.625 252 12735.05 88.65 54944.90 88888.00 2011-09-09 10:07:32.750 252 12735.10 88.65 54944.90 88888.00 2011-09-09 10:07:32.875 252 12735.15 88.65 54944.88 88888.00 2011-09-09 10:07:33.000 252 12735.12 88.65 54944.85 88888.00 2011-09-09 10:07:33.125 252 12735.08 88.62 54944.90 88888.00 2011-09-09 10:07:33.250 252 12735.08 88.60 54944.93 88888.00 2011-09-09 10:07:33.375 252 12735.02 88.65 54944.95 88888.00 2011-09-09 10:07:33.500 252 12734.98 88.65 54944.93 88888.00 2011-09-09 10:07:33.625 252 12735.02 88.65 54944.93 88888.00 2011-09-09 10:07:33.750 252 12735.08 88.62 54944.95 88888.00 2011-09-09 10:07:33.875 252 12735.08 88.60 54944.95 88888.00 2011-09-09 10:07:34.000 252 12735.02 88.60 54944.90 88888.00 2011-09-09 10:07:34.125 252 12735.05 88.60 54944.90 88888.00 2011-09-09 10:07:34.250 252 12735.08 88.60 54944.93 88888.00 2011-09-09 10:07:34.375 252 12735.08 88.65 54944.93 88888.00 2011-09-09 10:07:34.500 252 12735.05 88.65 54944.93 88888.00 2011-09-09 10:07:34.625 252 12735.02 88.67 54944.93 88888.00 2011-09-09 10:07:34.750 252 12735.00 88.67 54944.93 88888.00 2011-09-09 10:07:34.875 252 12735.02 88.62 54944.90 88888.00 2011-09-09 10:07:35.000 252 12735.08 88.65 54944.88 88888.00 2011-09-09 10:07:35.125 252 12735.02 88.65 54944.90 88888.00 2011-09-09 10:07:35.250 252 12734.95 88.62 54944.93 88888.00 2011-09-09 10:07:35.375 252 12734.98 88.62 54944.93 88888.00 2011-09-09 10:07:35.500 252 12734.98 88.65 54944.93 88888.00 2011-09-09 10:07:35.625 252 12734.98 88.65 54944.90 88888.00 2011-09-09 10:07:35.750 252 12735.00 88.62 54944.90 88888.00 2011-09-09 10:07:35.875 252 12735.02 88.60 54944.90 88888.00 2011-09-09 10:07:36.000 252 12735.00 88.62 54944.93 88888.00 2011-09-09 10:07:36.125 252 12734.98 88.62 54944.90 88888.00 2011-09-09 10:07:36.250 252 12735.05 88.60 54944.90 88888.00 2011-09-09 10:07:36.375 252 12735.10 88.65 54944.93 88888.00 2011-09-09 10:07:36.500 252 12735.10 88.65 54944.93 88888.00 2011-09-09 10:07:36.625 252 12735.10 88.65 54944.90 88888.00 2011-09-09 10:07:36.750 252 12735.12 88.62 54944.90 88888.00 2011-09-09 10:07:36.875 252 12735.10 88.65 54944.95 88888.00 2011-09-09 10:07:37.000 252 12735.08 88.67 54944.95 88888.00 2011-09-09 10:07:37.125 252 12735.12 88.70 54944.95 88888.00 2011-09-09 10:07:37.250 252 12735.10 88.67 54944.93 88888.00 2011-09-09 10:07:37.375 252 12735.08 88.65 54944.93 88888.00 2011-09-09 10:07:37.500 252 12735.08 88.62 54944.93 88888.00 2011-09-09 10:07:37.625 252 12735.05 88.62 54944.95 88888.00 2011-09-09 10:07:37.750 252 12735.08 88.67 54944.90 88888.00 2011-09-09 10:07:37.875 252 12735.10 88.65 54944.93 88888.00 2011-09-09 10:07:38.000 252 12735.15 88.62 54944.93 88888.00 2011-09-09 10:07:38.125 252 12735.12 88.65 54944.93 88888.00 2011-09-09 10:07:38.250 252 12735.08 88.62 54944.93 88888.00 2011-09-09 10:07:38.375 252 12735.10 88.65 54944.95 88888.00 2011-09-09 10:07:38.500 252 12735.10 88.65 54944.95 88888.00 2011-09-09 10:07:38.625 252 12735.10 88.67 54944.93 88888.00 2011-09-09 10:07:38.750 252 12735.10 88.67 54944.95 88888.00 2011-09-09 10:07:38.875 252 12735.05 88.70 54944.95 88888.00 2011-09-09 10:07:39.000 252 12735.02 88.65 54944.95 88888.00 2011-09-09 10:07:39.125 252 12735.00 88.62 54944.95 88888.00 2011-09-09 10:07:39.250 252 12734.98 88.62 54944.93 88888.00 2011-09-09 10:07:39.375 252 12735.05 88.65 54944.93 88888.00 2011-09-09 10:07:39.500 252 12735.10 88.65 54944.93 88888.00 2011-09-09 10:07:39.625 252 12735.10 88.65 54944.93 88888.00 2011-09-09 10:07:39.750 252 12735.08 88.65 54944.93 88888.00 2011-09-09 10:07:39.875 252 12735.05 88.70 54944.93 88888.00 2011-09-09 10:07:40.000 252 12735.08 88.70 54944.95 88888.00 2011-09-09 10:07:40.125 252 12735.05 88.65 54944.95 88888.00 2011-09-09 10:07:40.250 252 12734.70 89.05 54944.40 88888.00 2011-09-09 10:07:40.375 252 12734.75 89.10 54944.38 88888.00 2011-09-09 10:07:40.500 252 12734.83 89.12 54944.40 88888.00 2011-09-09 10:07:40.625 252 12734.90 89.10 54944.43 88888.00 2011-09-09 10:07:40.750 252 12734.92 89.12 54944.43 88888.00 2011-09-09 10:07:40.875 252 12734.95 89.10 54944.43 88888.00 2011-09-09 10:07:41.000 252 12734.92 89.08 54944.43 88888.00 2011-09-09 10:07:41.125 252 12734.85 89.10 54944.40 88888.00 2011-09-09 10:07:41.250 252 12735.05 88.67 54944.93 88888.00 2011-09-09 10:07:41.375 252 12735.10 88.67 54944.90 88888.00 2011-09-09 10:07:41.500 252 12735.08 88.67 54944.93 88888.00 2011-09-09 10:07:41.625 252 12735.10 88.67 54944.95 88888.00 2011-09-09 10:07:41.750 252 12735.10 88.70 54944.95 88888.00 2011-09-09 10:07:41.875 252 12735.08 88.67 54944.95 88888.00 2011-09-09 10:07:42.000 252 12735.02 88.67 54944.95 88888.00 2011-09-09 10:07:42.125 252 12735.10 88.67 54944.95 88888.00 2011-09-09 10:07:42.250 252 12735.10 88.65 54944.95 88888.00 2011-09-09 10:07:42.375 252 12735.10 88.67 54944.95 88888.00 2011-09-09 10:07:42.500 252 12735.00 88.70 54944.97 88888.00 2011-09-09 10:07:42.625 252 12735.02 88.67 54945.00 88888.00 2011-09-09 10:07:42.750 252 12735.05 88.67 54944.97 88888.00 2011-09-09 10:07:42.875 252 12735.00 88.70 54944.97 88888.00 2011-09-09 10:07:43.000 252 12735.00 88.72 54944.95 88888.00 2011-09-09 10:07:43.125 252 12735.00 88.72 54944.97 88888.00 2011-09-09 10:07:43.250 252 12735.00 88.70 54944.95 88888.00 2011-09-09 10:07:43.375 252 12735.08 88.72 54944.97 88888.00 2011-09-09 10:07:43.500 252 12735.10 88.72 54944.95 88888.00 2011-09-09 10:07:43.625 252 12735.05 88.72 54944.95 88888.00 2011-09-09 10:07:43.750 252 12735.02 88.67 54944.95 88888.00 2011-09-09 10:07:43.875 252 12735.05 88.70 54944.97 88888.00 2011-09-09 10:07:44.000 252 12735.05 88.70 54944.95 88888.00 2011-09-09 10:07:44.125 252 12735.08 88.70 54944.95 88888.00 2011-09-09 10:07:44.250 252 12735.10 88.67 54945.00 88888.00 2011-09-09 10:07:44.375 252 12735.12 88.67 54944.95 88888.00 2011-09-09 10:07:44.500 252 12735.05 88.67 54944.95 88888.00 2011-09-09 10:07:44.625 252 12735.05 88.70 54944.95 88888.00 2011-09-09 10:07:44.750 252 12735.02 88.67 54944.95 88888.00 2011-09-09 10:07:44.875 252 12735.02 88.67 54944.95 88888.00 2011-09-09 10:07:45.000 252 12735.10 88.72 54944.97 88888.00 2011-09-09 10:07:45.125 252 12735.12 88.72 54945.00 88888.00 2011-09-09 10:07:45.250 252 12735.10 88.70 54945.00 88888.00 2011-09-09 10:07:45.375 252 12735.10 88.67 54945.00 88888.00 2011-09-09 10:07:45.500 252 12735.05 88.67 54945.00 88888.00 2011-09-09 10:07:45.625 252 12735.05 88.70 54945.00 88888.00 2011-09-09 10:07:45.750 252 12735.02 88.72 54945.00 88888.00 2011-09-09 10:07:45.875 252 12735.02 88.70 54945.03 88888.00 2011-09-09 10:07:46.000 252 12735.05 88.70 54945.00 88888.00 2011-09-09 10:07:46.125 252 12735.05 88.67 54945.00 88888.00 2011-09-09 10:07:46.250 252 12734.98 88.70 54944.97 88888.00 2011-09-09 10:07:46.375 252 12735.00 88.72 54944.97 88888.00 2011-09-09 10:07:46.500 252 12734.98 88.72 54945.00 88888.00 2011-09-09 10:07:46.625 252 12734.98 88.72 54945.03 88888.00 2011-09-09 10:07:46.750 252 12735.00 88.75 54945.03 88888.00 2011-09-09 10:07:46.875 252 12735.02 88.70 54945.00 88888.00 2011-09-09 10:07:47.000 252 12735.00 88.72 54944.95 88888.00 2011-09-09 10:07:47.125 252 12734.95 88.72 54945.00 88888.00 2011-09-09 10:07:47.250 252 12734.92 88.72 54945.03 88888.00 2011-09-09 10:07:47.375 252 12734.95 88.72 54945.03 88888.00 2011-09-09 10:07:47.500 252 12734.95 88.72 54944.97 88888.00 2011-09-09 10:07:47.625 252 12734.90 88.70 54944.95 88888.00 2011-09-09 10:07:47.750 252 12734.90 88.72 54944.97 88888.00 2011-09-09 10:07:47.875 252 12734.92 88.72 54945.00 88888.00 2011-09-09 10:07:48.000 252 12734.92 88.70 54944.97 88888.00 2011-09-09 10:07:48.125 252 12734.98 88.72 54945.00 88888.00 2011-09-09 10:07:48.250 252 12734.95 88.67 54944.97 88888.00 2011-09-09 10:07:48.375 252 12734.98 88.67 54944.97 88888.00 2011-09-09 10:07:48.500 252 12734.92 88.70 54944.97 88888.00 2011-09-09 10:07:48.625 252 12734.92 88.75 54944.97 88888.00 2011-09-09 10:07:48.750 252 12734.92 88.75 54945.00 88888.00 2011-09-09 10:07:48.875 252 12734.98 88.75 54945.00 88888.00 2011-09-09 10:07:49.000 252 12735.00 88.72 54945.00 88888.00 2011-09-09 10:07:49.125 252 12734.95 88.72 54945.00 88888.00 2011-09-09 10:07:49.250 252 12734.90 88.72 54945.00 88888.00 2011-09-09 10:07:49.375 252 12734.90 88.72 54944.95 88888.00 2011-09-09 10:07:49.500 252 12734.92 88.75 54944.97 88888.00 2011-09-09 10:07:49.625 252 12734.92 88.78 54945.00 88888.00 2011-09-09 10:07:49.750 252 12734.98 88.78 54944.97 88888.00 2011-09-09 10:07:49.875 252 12735.00 88.75 54944.97 88888.00 2011-09-09 10:07:50.000 252 12734.95 88.75 54944.97 88888.00 2011-09-09 10:07:50.125 252 12734.95 88.75 54945.00 88888.00 2011-09-09 10:07:50.250 252 12734.92 88.78 54945.00 88888.00 2011-09-09 10:07:50.375 252 12734.95 88.78 54945.00 88888.00 2011-09-09 10:07:50.500 252 12735.00 88.75 54945.00 88888.00 2011-09-09 10:07:50.625 252 12735.00 88.75 54945.00 88888.00 2011-09-09 10:07:50.750 252 12734.98 88.75 54945.00 88888.00 2011-09-09 10:07:50.875 252 12734.95 88.75 54945.00 88888.00 2011-09-09 10:07:51.000 252 12734.92 88.72 54945.00 88888.00 2011-09-09 10:07:51.125 252 12734.85 88.72 54945.03 88888.00 2011-09-09 10:07:51.250 252 12734.77 88.70 54945.03 88888.00 2011-09-09 10:07:51.375 252 12734.83 88.72 54945.05 88888.00 2011-09-09 10:07:51.500 252 12734.88 88.72 54945.07 88888.00 2011-09-09 10:07:51.625 252 12734.92 88.72 54945.05 88888.00 2011-09-09 10:07:51.750 252 12734.92 88.75 54945.05 88888.00 2011-09-09 10:07:51.875 252 12734.92 88.72 54945.03 88888.00 2011-09-09 10:07:52.000 252 12734.92 88.70 54945.03 88888.00 2011-09-09 10:07:52.125 252 12734.88 88.70 54945.05 88888.00 2011-09-09 10:07:52.250 252 12734.90 88.70 54945.05 88888.00 2011-09-09 10:07:52.375 252 12734.95 88.70 54945.03 88888.00 2011-09-09 10:07:52.500 252 12734.92 88.70 54945.00 88888.00 2011-09-09 10:07:52.625 252 12734.92 88.72 54945.03 88888.00 2011-09-09 10:07:52.750 252 12734.90 88.75 54945.03 88888.00 2011-09-09 10:07:52.875 252 12734.85 88.78 54945.05 88888.00 2011-09-09 10:07:53.000 252 12734.85 88.75 54945.03 88888.00 2011-09-09 10:07:53.125 252 12734.83 88.75 54945.05 88888.00 2011-09-09 10:07:53.250 252 12734.80 88.75 54945.05 88888.00 2011-09-09 10:07:53.375 252 12734.80 88.78 54945.03 88888.00 2011-09-09 10:07:53.500 252 12734.83 88.75 54945.03 88888.00 2011-09-09 10:07:53.625 252 12734.85 88.75 54945.05 88888.00 2011-09-09 10:07:53.750 252 12734.85 88.75 54945.05 88888.00 2011-09-09 10:07:53.875 252 12734.80 88.75 54945.05 88888.00 2011-09-09 10:07:54.000 252 12734.77 88.72 54945.05 88888.00 2011-09-09 10:07:54.125 252 12734.80 88.72 54945.03 88888.00 2011-09-09 10:07:54.250 252 12734.77 88.72 54945.03 88888.00 2011-09-09 10:07:54.375 252 12734.80 88.75 54945.03 88888.00 2011-09-09 10:07:54.500 252 12734.80 88.75 54945.05 88888.00 2011-09-09 10:07:54.625 252 12734.80 88.75 54945.03 88888.00 2011-09-09 10:07:54.750 252 12734.80 88.78 54945.05 88888.00 2011-09-09 10:07:54.875 252 12734.80 88.75 54945.03 88888.00 2011-09-09 10:07:55.000 252 12734.77 88.78 54945.00 88888.00 2011-09-09 10:07:55.125 252 12734.75 88.75 54945.03 88888.00 2011-09-09 10:07:55.250 252 12734.77 88.72 54945.05 88888.00 2011-09-09 10:07:55.375 252 12734.83 88.78 54945.03 88888.00 2011-09-09 10:07:55.500 252 12734.85 88.75 54945.05 88888.00 2011-09-09 10:07:55.625 252 12734.85 88.78 54945.05 88888.00 2011-09-09 10:07:55.750 252 12734.83 88.75 54945.05 88888.00 2011-09-09 10:07:55.875 252 12734.83 88.75 54945.07 88888.00 2011-09-09 10:07:56.000 252 12734.83 88.75 54945.05 88888.00 2011-09-09 10:07:56.125 252 12734.88 88.72 54945.07 88888.00 2011-09-09 10:07:56.250 252 12734.80 88.70 54945.05 88888.00 2011-09-09 10:07:56.375 252 12734.80 88.70 54945.05 88888.00 2011-09-09 10:07:56.500 252 12734.83 88.70 54945.05 88888.00 2011-09-09 10:07:56.625 252 12734.85 88.72 54945.07 88888.00 2011-09-09 10:07:56.750 252 12734.85 88.72 54945.07 88888.00 2011-09-09 10:07:56.875 252 12734.88 88.75 54945.05 88888.00 2011-09-09 10:07:57.000 252 12734.88 88.75 54945.05 88888.00 2011-09-09 10:07:57.125 252 12734.83 88.72 54945.05 88888.00 2011-09-09 10:07:57.250 252 12734.77 88.72 54945.05 88888.00 2011-09-09 10:07:57.375 252 12734.80 88.75 54945.05 88888.00 2011-09-09 10:07:57.500 252 12734.80 88.78 54945.10 88888.00 2011-09-09 10:07:57.625 252 12734.77 88.78 54945.07 88888.00 2011-09-09 10:07:57.750 252 12734.75 88.75 54945.10 88888.00 2011-09-09 10:07:57.875 252 12734.73 88.78 54945.10 88888.00 2011-09-09 10:07:58.000 252 12734.73 88.75 54945.07 88888.00 2011-09-09 10:07:58.125 252 12734.75 88.78 54945.10 88888.00 2011-09-09 10:07:58.250 252 12734.70 88.75 54945.07 88888.00 2011-09-09 10:07:58.375 252 12734.70 88.78 54945.07 88888.00 2011-09-09 10:07:58.500 252 12734.73 88.78 54945.10 88888.00 2011-09-09 10:07:58.625 252 12734.75 88.80 54945.10 88888.00 2011-09-09 10:07:58.750 252 12734.77 88.80 54945.10 88888.00 2011-09-09 10:07:58.875 252 12734.77 88.80 54945.10 88888.00 2011-09-09 10:07:59.000 252 12734.70 88.78 54945.10 88888.00 2011-09-09 10:07:59.125 252 12734.65 88.75 54945.10 88888.00 2011-09-09 10:07:59.250 252 12734.65 88.75 54945.12 88888.00 2011-09-09 10:07:59.375 252 12734.73 88.78 54945.07 88888.00 2011-09-09 10:07:59.500 252 12734.77 88.80 54945.10 88888.00 2011-09-09 10:07:59.625 252 12734.80 88.75 54945.07 88888.00 2011-09-09 10:07:59.750 252 12734.75 88.72 54945.07 88888.00 2011-09-09 10:07:59.875 252 12734.75 88.75 54945.07 88888.00 2011-09-09 10:08:00.000 252 12734.75 88.72 54945.07 88888.00 2011-09-09 10:08:00.125 252 12734.73 88.72 54945.07 88888.00 2011-09-09 10:08:00.250 252 12734.70 88.75 54945.12 88888.00 2011-09-09 10:08:00.375 252 12734.73 88.78 54945.12 88888.00 2011-09-09 10:08:00.500 252 12734.65 88.78 54945.12 88888.00 2011-09-09 10:08:00.625 252 12734.62 88.78 54945.12 88888.00 2011-09-09 10:08:00.750 252 12734.62 88.78 54945.12 88888.00 2011-09-09 10:08:00.875 252 12734.67 88.80 54945.15 88888.00 2011-09-09 10:08:01.000 252 12734.70 88.80 54945.12 88888.00 2011-09-09 10:08:01.125 252 12734.62 88.78 54945.10 88888.00 2011-09-09 10:08:01.250 252 12734.58 88.78 54945.10 88888.00 2011-09-09 10:08:01.375 252 12734.62 88.78 54945.12 88888.00 2011-09-09 10:08:01.500 252 12734.67 88.75 54945.10 88888.00 2011-09-09 10:08:01.625 252 12734.73 88.75 54945.10 88888.00 2011-09-09 10:08:01.750 252 12734.80 88.78 54945.15 88888.00 2011-09-09 10:08:01.875 252 12734.77 88.83 54945.12 88888.00 2011-09-09 10:08:02.000 252 12734.75 88.83 54945.12 88888.00 2011-09-09 10:08:02.125 252 12734.77 88.83 54945.15 88888.00 2011-09-09 10:08:02.250 252 12734.73 88.80 54945.12 88888.00 2011-09-09 10:08:02.375 252 12734.73 88.83 54945.12 88888.00 2011-09-09 10:08:02.500 252 12734.67 88.80 54945.12 88888.00 2011-09-09 10:08:02.625 252 12734.60 88.80 54945.10 88888.00 2011-09-09 10:08:02.750 252 12734.60 88.80 54945.10 88888.00 2011-09-09 10:08:02.875 252 12734.65 88.80 54945.10 88888.00 2011-09-09 10:08:03.000 252 12734.67 88.85 54945.12 88888.00 2011-09-09 10:08:03.125 252 12734.60 88.85 54945.10 88888.00 2011-09-09 10:08:03.250 252 12734.55 88.80 54945.12 88888.00 2011-09-09 10:08:03.375 252 12734.60 88.80 54945.12 88888.00 2011-09-09 10:08:03.500 252 12734.60 88.83 54945.12 88888.00 2011-09-09 10:08:03.625 252 12734.65 88.83 54945.15 88888.00 2011-09-09 10:08:03.750 252 12734.65 88.85 54945.15 88888.00 2011-09-09 10:08:03.875 252 12734.58 88.85 54945.15 88888.00 2011-09-09 10:08:04.000 252 12734.55 88.85 54945.18 88888.00 2011-09-09 10:08:04.125 252 12734.55 88.85 54945.18 88888.00 2011-09-09 10:08:04.250 252 12734.50 88.85 54945.18 88888.00 2011-09-09 10:08:04.375 252 12734.52 88.85 54945.18 88888.00 2011-09-09 10:08:04.500 252 12734.50 88.83 54945.15 88888.00 2011-09-09 10:08:04.625 252 12734.48 88.85 54945.18 88888.00 2011-09-09 10:08:04.750 252 12734.48 88.88 54945.15 88888.00 2011-09-09 10:08:04.875 252 12734.58 88.88 54945.18 88888.00 2011-09-09 10:08:05.000 252 12734.58 88.85 54945.15 88888.00 2011-09-09 10:08:05.125 252 12734.55 88.85 54945.15 88888.00 2011-09-09 10:08:05.250 252 12734.50 88.83 54945.12 88888.00 2011-09-09 10:08:05.375 252 12734.50 88.83 54945.12 88888.00 2011-09-09 10:08:05.500 252 12734.52 88.85 54945.12 88888.00 2011-09-09 10:08:05.625 252 12734.52 88.85 54945.12 88888.00 2011-09-09 10:08:05.750 252 12734.52 88.88 54945.10 88888.00 2011-09-09 10:08:05.875 252 12734.55 88.88 54945.12 88888.00 2011-09-09 10:08:06.000 252 12734.52 88.85 54945.12 88888.00 2011-09-09 10:08:06.125 252 12734.45 88.85 54945.12 88888.00 2011-09-09 10:08:06.250 252 12734.45 88.83 54945.10 88888.00 2011-09-09 10:08:06.375 252 12734.50 88.85 54945.10 88888.00 2011-09-09 10:08:06.500 252 12734.50 88.85 54945.10 88888.00 2011-09-09 10:08:06.625 252 12734.50 88.88 54945.12 88888.00 2011-09-09 10:08:06.750 252 12734.50 88.88 54945.15 88888.00 2011-09-09 10:08:06.875 252 12734.55 88.88 54945.12 88888.00 2011-09-09 10:08:07.000 252 12734.55 88.90 54945.18 88888.00 2011-09-09 10:08:07.125 252 12734.52 88.85 54945.15 88888.00 2011-09-09 10:08:07.250 252 12734.52 88.83 54945.15 88888.00 2011-09-09 10:08:07.375 252 12734.58 88.88 54945.18 88888.00 2011-09-09 10:08:07.500 252 12734.60 88.92 54945.15 88888.00 2011-09-09 10:08:07.625 252 12734.60 88.90 54945.18 88888.00 2011-09-09 10:08:07.750 252 12734.58 88.90 54945.18 88888.00 2011-09-09 10:08:07.875 252 12734.55 88.90 54945.18 88888.00 2011-09-09 10:08:08.000 252 12734.52 88.88 54945.15 88888.00 2011-09-09 10:08:08.125 252 12734.52 88.90 54945.15 88888.00 2011-09-09 10:08:08.250 252 12734.55 88.92 54945.15 88888.00 2011-09-09 10:08:08.375 252 12734.52 88.90 54945.15 88888.00 2011-09-09 10:08:08.500 252 12734.52 88.88 54945.10 88888.00 2011-09-09 10:08:08.625 252 12734.58 88.90 54945.12 88888.00 2011-09-09 10:08:08.750 252 12734.55 88.92 54945.12 88888.00 2011-09-09 10:08:08.875 252 12734.55 88.92 54945.15 88888.00 2011-09-09 10:08:09.000 252 12734.60 88.90 54945.10 88888.00 2011-09-09 10:08:09.125 252 12734.58 88.90 54945.12 88888.00 2011-09-09 10:08:09.250 252 12734.52 88.92 54945.12 88888.00 2011-09-09 10:08:09.375 252 12734.52 88.95 54945.12 88888.00 2011-09-09 10:08:09.500 252 12734.48 88.92 54945.12 88888.00 2011-09-09 10:08:09.625 252 12734.48 88.92 54945.12 88888.00 2011-09-09 10:08:09.750 252 12734.52 88.95 54945.12 88888.00 2011-09-09 10:08:09.875 252 12734.50 88.92 54945.12 88888.00 2011-09-09 10:08:10.000 252 12734.50 88.92 54945.12 88888.00 2011-09-09 10:08:10.125 252 12734.50 88.97 54945.15 88888.00 2011-09-09 10:08:10.250 252 12734.48 88.95 54945.12 88888.00 2011-09-09 10:08:10.375 252 12734.50 88.95 54945.15 88888.00 2011-09-09 10:08:10.500 252 12734.48 88.97 54945.15 88888.00 2011-09-09 10:08:10.625 252 12734.42 88.97 54945.12 88888.00 2011-09-09 10:08:10.750 252 12734.45 88.97 54945.12 88888.00 2011-09-09 10:08:10.875 252 12734.48 89.00 54945.12 88888.00 2011-09-09 10:08:11.000 252 12734.50 88.97 54945.12 88888.00 2011-09-09 10:08:11.125 252 12734.52 88.97 54945.15 88888.00 2011-09-09 10:08:11.250 252 12734.55 88.95 54945.15 88888.00 2011-09-09 10:08:11.375 252 12734.52 89.00 54945.15 88888.00 2011-09-09 10:08:11.500 252 12734.45 88.97 54945.15 88888.00 2011-09-09 10:08:11.625 252 12734.45 88.95 54945.12 88888.00 2011-09-09 10:08:11.750 252 12734.48 88.92 54945.10 88888.00 2011-09-09 10:08:11.875 252 12734.52 88.95 54945.12 88888.00 2011-09-09 10:08:12.000 252 12734.50 89.03 54945.15 88888.00 2011-09-09 10:08:12.125 252 12734.48 89.03 54945.15 88888.00 2011-09-09 10:08:12.250 252 12734.52 89.00 54945.15 88888.00 2011-09-09 10:08:12.375 252 12734.58 89.00 54945.15 88888.00 2011-09-09 10:08:12.500 252 12734.52 89.03 54945.12 88888.00 2011-09-09 10:08:12.625 252 12734.50 89.03 54945.15 88888.00 2011-09-09 10:08:12.750 252 12734.50 89.03 54945.15 88888.00 2011-09-09 10:08:12.875 252 12734.50 89.03 54945.15 88888.00 2011-09-09 10:08:13.000 252 12734.52 89.03 54945.12 88888.00 2011-09-09 10:08:13.125 252 12734.52 89.03 54945.12 88888.00 2011-09-09 10:08:13.250 252 12734.48 89.03 54945.15 88888.00 2011-09-09 10:08:13.375 252 12734.45 89.05 54945.15 88888.00 2011-09-09 10:08:13.500 252 12734.40 89.03 54945.12 88888.00 2011-09-09 10:08:13.625 252 12734.45 89.05 54945.12 88888.00 2011-09-09 10:08:13.750 252 12734.40 89.05 54945.15 88888.00 2011-09-09 10:08:13.875 252 12734.40 89.05 54945.15 88888.00 2011-09-09 10:08:14.000 252 12734.45 89.05 54945.15 88888.00 2011-09-09 10:08:14.125 252 12734.45 89.05 54945.15 88888.00 2011-09-09 10:08:14.250 252 12734.45 89.08 54945.15 88888.00 2011-09-09 10:08:14.375 252 12734.48 89.05 54945.15 88888.00 2011-09-09 10:08:14.500 252 12734.48 89.08 54945.15 88888.00 2011-09-09 10:08:14.625 252 12734.42 89.08 54945.12 88888.00 2011-09-09 10:08:14.750 252 12734.38 89.10 54945.15 88888.00 2011-09-09 10:08:14.875 252 12734.42 89.12 54945.15 88888.00 2011-09-09 10:08:15.000 252 12734.50 89.10 54945.12 88888.00 2011-09-09 10:08:15.125 252 12734.50 89.08 54945.12 88888.00 2011-09-09 10:08:15.250 252 12734.48 89.10 54945.15 88888.00 2011-09-09 10:08:15.375 252 12734.52 89.12 54945.15 88888.00 2011-09-09 10:08:15.500 252 12734.52 89.15 54945.15 88888.00 2011-09-09 10:08:15.625 252 12734.50 89.12 54945.12 88888.00 2011-09-09 10:08:15.750 252 12734.50 89.12 54945.12 88888.00 2011-09-09 10:08:15.875 252 12734.52 89.12 54945.15 88888.00 2011-09-09 10:08:16.000 252 12734.50 89.10 54945.15 88888.00 2011-09-09 10:08:16.125 252 12734.48 89.10 54945.15 88888.00 2011-09-09 10:08:16.250 252 12734.48 89.10 54945.15 88888.00 2011-09-09 10:08:16.375 252 12734.48 89.12 54945.15 88888.00 2011-09-09 10:08:16.500 252 12734.52 89.17 54945.12 88888.00 2011-09-09 10:08:16.625 252 12734.48 89.17 54945.15 88888.00 2011-09-09 10:08:16.750 252 12734.45 89.15 54945.12 88888.00 2011-09-09 10:08:16.875 252 12734.42 89.10 54945.12 88888.00 2011-09-09 10:08:17.000 252 12734.42 89.12 54945.15 88888.00 2011-09-09 10:08:17.125 252 12734.48 89.17 54945.15 88888.00 2011-09-09 10:08:17.250 252 12734.48 89.17 54945.15 88888.00 2011-09-09 10:08:17.375 252 12734.48 89.15 54945.10 88888.00 2011-09-09 10:08:17.500 252 12734.50 89.17 54945.15 88888.00 2011-09-09 10:08:17.625 252 12734.50 89.20 54945.15 88888.00 2011-09-09 10:08:17.750 252 12734.48 89.20 54945.15 88888.00 2011-09-09 10:08:17.875 252 12734.52 89.22 54945.15 88888.00 2011-09-09 10:08:18.000 252 12734.48 89.22 54945.12 88888.00 2011-09-09 10:08:18.125 252 12734.50 89.20 54945.12 88888.00 2011-09-09 10:08:18.250 252 12734.45 89.20 54945.15 88888.00 2011-09-09 10:08:18.375 252 12734.45 89.22 54945.15 88888.00 2011-09-09 10:08:18.500 252 12734.45 89.22 54945.12 88888.00 2011-09-09 10:08:18.625 252 12734.48 89.22 54945.15 88888.00 2011-09-09 10:08:18.750 252 12734.50 89.22 54945.15 88888.00 2011-09-09 10:08:18.875 252 12734.52 89.20 54945.15 88888.00 2011-09-09 10:08:19.000 252 12734.50 89.22 54945.12 88888.00 2011-09-09 10:08:19.125 252 12734.50 89.22 54945.15 88888.00 2011-09-09 10:08:19.250 252 12734.42 89.22 54945.15 88888.00 2011-09-09 10:08:19.375 252 12734.45 89.28 54945.15 88888.00 2011-09-09 10:08:19.500 252 12734.48 89.22 54945.12 88888.00 2011-09-09 10:08:19.625 252 12734.45 89.22 54945.10 88888.00 2011-09-09 10:08:19.750 252 12734.45 89.22 54945.15 88888.00 2011-09-09 10:08:19.875 252 12734.42 89.28 54945.15 88888.00 2011-09-09 10:08:20.000 252 12734.40 89.25 54945.18 88888.00 2011-09-09 10:08:20.125 252 12734.42 89.25 54945.15 88888.00 2011-09-09 10:08:20.250 252 12734.40 89.25 54945.18 88888.00 2011-09-09 10:08:20.375 252 12734.48 89.28 54945.15 88888.00 2011-09-09 10:08:20.500 252 12734.45 89.30 54945.12 88888.00 2011-09-09 10:08:20.625 252 12734.50 89.30 54945.12 88888.00 2011-09-09 10:08:20.750 252 12734.48 89.30 54945.15 88888.00 2011-09-09 10:08:20.875 252 12734.42 89.30 54945.18 88888.00 2011-09-09 10:08:21.000 252 12734.40 89.33 54945.15 88888.00 2011-09-09 10:08:21.125 252 12734.40 89.33 54945.15 88888.00 2011-09-09 10:08:21.250 252 12734.40 89.33 54945.15 88888.00 2011-09-09 10:08:21.375 252 12734.48 89.35 54945.18 88888.00 2011-09-09 10:08:21.500 252 12734.48 89.35 54945.15 88888.00 2011-09-09 10:08:21.625 252 12734.48 89.30 54945.18 88888.00 2011-09-09 10:08:21.750 252 12734.48 89.30 54945.18 88888.00 2011-09-09 10:08:21.875 252 12734.45 89.28 54945.12 88888.00 2011-09-09 10:08:22.000 252 12734.45 89.30 54945.12 88888.00 2011-09-09 10:08:22.125 252 12734.45 89.33 54945.15 88888.00 2011-09-09 10:08:22.250 252 12734.45 89.33 54945.18 88888.00 2011-09-09 10:08:22.375 252 12734.50 89.35 54945.18 88888.00 2011-09-09 10:08:22.500 252 12734.48 89.38 54945.15 88888.00 2011-09-09 10:08:22.625 252 12734.48 89.38 54945.15 88888.00 2011-09-09 10:08:22.750 252 12734.45 89.33 54945.12 88888.00 2011-09-09 10:08:22.875 252 12734.42 89.33 54945.12 88888.00 2011-09-09 10:08:23.000 252 12734.40 89.33 54945.15 88888.00 2011-09-09 10:08:23.125 252 12734.40 89.38 54945.18 88888.00 2011-09-09 10:08:23.250 252 12734.33 89.35 54945.18 88888.00 2011-09-09 10:08:23.375 252 12734.27 89.35 54945.15 88888.00 2011-09-09 10:08:23.500 252 12734.27 89.38 54945.15 88888.00 2011-09-09 10:08:23.625 252 12734.35 89.40 54945.18 88888.00 2011-09-09 10:08:23.750 252 12734.38 89.40 54945.18 88888.00 2011-09-09 10:08:23.875 252 12734.40 89.40 54945.18 88888.00 2011-09-09 10:08:24.000 252 12734.42 89.40 54945.18 88888.00 2011-09-09 10:08:24.125 252 12734.42 89.38 54945.15 88888.00 2011-09-09 10:08:24.250 252 12734.45 89.38 54945.18 88888.00 2011-09-09 10:08:24.375 252 12734.48 89.40 54945.18 88888.00 2011-09-09 10:08:24.500 252 12734.40 89.40 54945.18 88888.00 2011-09-09 10:08:24.625 252 12734.35 89.42 54945.15 88888.00 2011-09-09 10:08:24.750 252 12734.38 89.42 54945.15 88888.00 2011-09-09 10:08:24.875 252 12734.45 89.42 54945.10 88888.00 2011-09-09 10:08:25.000 252 12734.45 89.45 54945.12 88888.00 2011-09-09 10:08:25.125 252 12734.42 89.45 54945.18 88888.00 2011-09-09 10:08:25.250 252 12734.35 89.45 54945.15 88888.00 2011-09-09 10:08:25.375 252 12734.40 89.47 54945.15 88888.00 2011-09-09 10:08:25.500 252 12734.38 89.47 54945.15 88888.00 2011-09-09 10:08:25.625 252 12734.40 89.45 54945.15 88888.00 2011-09-09 10:08:25.750 252 12734.42 89.47 54945.15 88888.00 2011-09-09 10:08:25.875 252 12734.45 89.47 54945.18 88888.00 2011-09-09 10:08:26.000 252 12734.40 89.47 54945.15 88888.00 2011-09-09 10:08:26.125 252 12734.38 89.50 54945.20 88888.00 2011-09-09 10:08:26.250 252 12734.35 89.45 54945.18 88888.00 2011-09-09 10:08:26.375 252 12734.35 89.47 54945.15 88888.00 2011-09-09 10:08:26.500 252 12734.35 89.45 54945.15 88888.00 2011-09-09 10:08:26.625 252 12734.35 89.45 54945.15 88888.00 2011-09-09 10:08:26.750 252 12734.35 89.50 54945.15 88888.00 2011-09-09 10:08:26.875 252 12734.38 89.53 54945.18 88888.00 2011-09-09 10:08:27.000 252 12734.40 89.50 54945.15 88888.00 2011-09-09 10:08:27.125 252 12734.45 89.47 54945.18 88888.00 2011-09-09 10:08:27.250 252 12734.48 89.47 54945.18 88888.00 2011-09-09 10:08:27.375 252 12734.50 89.50 54945.18 88888.00 2011-09-09 10:08:27.500 252 12734.45 89.50 54945.18 88888.00 2011-09-09 10:08:27.625 252 12734.38 89.50 54945.20 88888.00 2011-09-09 10:08:27.750 252 12734.38 89.50 54945.18 88888.00 2011-09-09 10:08:27.875 252 12734.40 89.47 54945.15 88888.00 2011-09-09 10:08:28.000 252 12734.40 89.50 54945.12 88888.00 2011-09-09 10:08:28.125 252 12734.42 89.50 54945.15 88888.00 2011-09-09 10:08:28.250 252 12734.40 89.50 54945.18 88888.00 2011-09-09 10:08:28.375 252 12734.38 89.50 54945.20 88888.00 2011-09-09 10:08:28.500 252 12734.35 89.47 54945.18 88888.00 2011-09-09 10:08:28.625 252 12734.38 89.50 54945.18 88888.00 2011-09-09 10:08:28.750 252 12734.35 89.53 54945.15 88888.00 2011-09-09 10:08:28.875 252 12734.30 89.50 54945.15 88888.00 2011-09-09 10:08:29.000 252 12734.30 89.53 54945.15 88888.00 2011-09-09 10:08:29.125 252 12734.35 89.55 54945.18 88888.00 2011-09-09 10:08:29.250 252 12734.33 89.53 54945.18 88888.00 2011-09-09 10:08:29.375 252 12734.40 89.53 54945.18 88888.00 2011-09-09 10:08:29.500 252 12734.40 89.53 54945.15 88888.00 2011-09-09 10:08:29.625 252 12734.38 89.55 54945.15 88888.00 2011-09-09 10:08:29.750 252 12734.35 89.55 54945.15 88888.00 2011-09-09 10:08:29.875 252 12734.33 89.55 54945.15 88888.00 2011-09-09 10:08:30.000 252 12734.33 89.55 54945.18 88888.00 2011-09-09 10:08:30.125 252 12734.33 89.58 54945.18 88888.00 2011-09-09 10:08:30.250 252 12734.33 89.58 54945.18 88888.00 2011-09-09 10:08:30.375 252 12734.35 89.60 54945.18 88888.00 2011-09-09 10:08:30.500 252 12734.30 89.60 54945.15 88888.00 2011-09-09 10:08:30.625 252 12734.27 89.60 54945.18 88888.00 2011-09-09 10:08:30.750 252 12734.33 89.60 54945.20 88888.00 2011-09-09 10:08:30.875 252 12734.35 89.60 54945.18 88888.00 2011-09-09 10:08:31.000 252 12734.38 89.62 54945.18 88888.00 2011-09-09 10:08:31.125 252 12734.40 89.60 54945.15 88888.00 2011-09-09 10:08:31.250 252 12734.40 89.60 54945.15 88888.00 2011-09-09 10:08:31.375 252 12734.38 89.60 54945.15 88888.00 2011-09-09 10:08:31.500 252 12734.35 89.60 54945.18 88888.00 2011-09-09 10:08:31.625 252 12734.33 89.60 54945.18 88888.00 2011-09-09 10:08:31.750 252 12734.33 89.62 54945.15 88888.00 2011-09-09 10:08:31.875 252 12734.35 89.65 54945.20 88888.00 2011-09-09 10:08:32.000 252 12734.38 89.65 54945.18 88888.00 2011-09-09 10:08:32.125 252 12734.40 89.62 54945.18 88888.00 2011-09-09 10:08:32.250 252 12734.27 89.62 54945.20 88888.00 2011-09-09 10:08:32.375 252 12734.30 89.67 54945.20 88888.00 2011-09-09 10:08:32.500 252 12734.33 89.67 54945.20 88888.00 2011-09-09 10:08:32.625 252 12734.33 89.65 54945.18 88888.00 2011-09-09 10:08:32.750 252 12734.33 89.65 54945.18 88888.00 2011-09-09 10:08:32.875 252 12734.33 89.62 54945.18 88888.00 2011-09-09 10:08:33.000 252 12734.27 89.62 54945.18 88888.00 2011-09-09 10:08:33.125 252 12734.25 89.65 54945.20 88888.00 2011-09-09 10:08:33.250 252 12734.27 89.62 54945.20 88888.00 2011-09-09 10:08:33.375 252 12734.33 89.65 54945.20 88888.00 2011-09-09 10:08:33.500 252 12734.30 89.62 54945.20 88888.00 2011-09-09 10:08:33.625 252 12734.30 89.62 54945.20 88888.00 2011-09-09 10:08:33.750 252 12734.30 89.67 54945.20 88888.00 2011-09-09 10:08:33.875 252 12734.25 89.67 54945.20 88888.00 2011-09-09 10:08:34.000 252 12734.27 89.67 54945.18 88888.00 2011-09-09 10:08:34.125 252 12734.33 89.65 54945.18 88888.00 2011-09-09 10:08:34.250 252 12734.33 89.65 54945.18 88888.00 2011-09-09 10:08:34.375 252 12734.33 89.67 54945.20 88888.00 2011-09-09 10:08:34.500 252 12734.33 89.72 54945.22 88888.00 2011-09-09 10:08:34.625 252 12734.30 89.70 54945.20 88888.00 2011-09-09 10:08:34.750 252 12734.38 89.70 54945.18 88888.00 2011-09-09 10:08:34.875 252 12734.38 89.67 54945.15 88888.00 2011-09-09 10:08:35.000 252 12734.33 89.67 54945.15 88888.00 2011-09-09 10:08:35.125 252 12734.30 89.70 54945.20 88888.00 2011-09-09 10:08:35.250 252 12734.25 89.70 54945.20 88888.00 2011-09-09 10:08:35.375 252 12734.23 89.70 54945.18 88888.00 2011-09-09 10:08:35.500 252 12734.27 89.70 54945.18 88888.00 2011-09-09 10:08:35.625 252 12734.27 89.70 54945.20 88888.00 2011-09-09 10:08:35.750 252 12734.27 89.72 54945.18 88888.00 2011-09-09 10:08:35.875 252 12734.27 89.75 54945.20 88888.00 2011-09-09 10:08:36.000 252 12734.30 89.72 54945.15 88888.00 2011-09-09 10:08:36.125 252 12734.27 89.72 54945.20 88888.00 2011-09-09 10:08:36.250 252 12734.20 89.70 54945.18 88888.00 2011-09-09 10:08:36.375 252 12734.12 89.70 54945.15 88888.00 2011-09-09 10:08:36.500 252 12734.12 89.72 54945.18 88888.00 2011-09-09 10:08:36.625 252 12734.20 89.72 54945.20 88888.00 2011-09-09 10:08:36.750 252 12734.23 89.72 54945.20 88888.00 2011-09-09 10:08:36.875 252 12734.20 89.72 54945.18 88888.00 2011-09-09 10:08:37.000 252 12734.17 89.70 54945.18 88888.00 2011-09-09 10:08:37.125 252 12734.20 89.72 54945.20 88888.00 2011-09-09 10:08:37.250 252 12734.20 89.72 54945.22 88888.00 2011-09-09 10:08:37.375 252 12734.23 89.75 54945.22 88888.00 2011-09-09 10:08:37.500 252 12734.25 89.78 54945.20 88888.00 2011-09-09 10:08:37.625 252 12734.25 89.72 54945.20 88888.00 2011-09-09 10:08:37.750 252 12734.30 89.70 54945.20 88888.00 2011-09-09 10:08:37.875 252 12734.30 89.75 54945.22 88888.00 2011-09-09 10:08:38.000 252 12734.27 89.78 54945.22 88888.00 2011-09-09 10:08:38.125 252 12734.23 89.78 54945.22 88888.00 2011-09-09 10:08:38.250 252 12734.23 89.80 54945.25 88888.00 2011-09-09 10:08:38.375 252 12734.23 89.75 54945.22 88888.00 2011-09-09 10:08:38.500 252 12734.25 89.72 54945.18 88888.00 2011-09-09 10:08:38.625 252 12734.27 89.75 54945.22 88888.00 2011-09-09 10:08:38.750 252 12734.25 89.78 54945.25 88888.00 2011-09-09 10:08:38.875 252 12734.30 89.75 54945.22 88888.00 2011-09-09 10:08:39.000 252 12734.27 89.75 54945.22 88888.00 2011-09-09 10:08:39.125 252 12734.25 89.78 54945.22 88888.00 2011-09-09 10:08:39.250 252 12734.23 89.75 54945.22 88888.00 2011-09-09 10:08:39.375 252 12734.23 89.78 54945.22 88888.00 2011-09-09 10:08:39.500 252 12734.23 89.80 54945.22 88888.00 2011-09-09 10:08:39.625 252 12734.30 89.78 54945.22 88888.00 2011-09-09 10:08:39.750 252 12734.27 89.75 54945.20 88888.00 2011-09-09 10:08:39.875 252 12734.23 89.78 54945.22 88888.00 2011-09-09 10:08:40.000 252 12734.23 89.78 54945.25 88888.00 2011-09-09 10:08:40.125 252 12734.30 89.80 54945.25 88888.00 2011-09-09 10:08:40.250 252 12734.27 89.80 54945.22 88888.00 2011-09-09 10:08:40.375 252 12734.27 89.80 54945.22 88888.00 2011-09-09 10:08:40.500 252 12734.23 89.83 54945.20 88888.00 2011-09-09 10:08:40.625 252 12734.23 89.80 54945.20 88888.00 2011-09-09 10:08:40.750 252 12734.27 89.80 54945.20 88888.00 2011-09-09 10:08:40.875 252 12734.25 89.80 54945.20 88888.00 2011-09-09 10:08:41.000 252 12734.25 89.80 54945.20 88888.00 2011-09-09 10:08:41.125 252 12734.25 89.80 54945.22 88888.00 2011-09-09 10:08:41.250 252 12734.23 89.80 54945.20 88888.00 2011-09-09 10:08:41.375 252 12734.25 89.80 54945.18 88888.00 2011-09-09 10:08:41.500 252 12734.25 89.80 54945.20 88888.00 2011-09-09 10:08:41.625 252 12734.23 89.83 54945.22 88888.00 2011-09-09 10:08:41.750 252 12734.20 89.83 54945.22 88888.00 2011-09-09 10:08:41.875 252 12734.25 89.83 54945.20 88888.00 2011-09-09 10:08:42.000 252 12734.30 89.80 54945.20 88888.00 2011-09-09 10:08:42.125 252 12734.30 89.83 54945.20 88888.00 2011-09-09 10:08:42.250 252 12734.27 89.83 54945.20 88888.00 2011-09-09 10:08:42.375 252 12734.27 89.83 54945.22 88888.00 2011-09-09 10:08:42.500 252 12734.25 89.85 54945.20 88888.00 2011-09-09 10:08:42.625 252 12734.33 89.85 54945.20 88888.00 2011-09-09 10:08:42.750 252 12734.33 89.83 54945.22 88888.00 2011-09-09 10:08:42.875 252 12734.23 89.83 54945.25 88888.00 2011-09-09 10:08:43.000 252 12734.23 89.88 54945.25 88888.00 2011-09-09 10:08:43.125 252 12734.25 89.88 54945.25 88888.00 2011-09-09 10:08:43.250 252 12734.23 89.85 54945.25 88888.00 2011-09-09 10:08:43.375 252 12734.23 89.88 54945.25 88888.00 2011-09-09 10:08:43.500 252 12734.20 89.90 54945.20 88888.00 2011-09-09 10:08:43.625 252 12734.25 89.88 54945.22 88888.00 2011-09-09 10:08:43.750 252 12734.27 89.90 54945.25 88888.00 2011-09-09 10:08:43.875 252 12734.33 89.88 54945.22 88888.00 2011-09-09 10:08:44.000 252 12734.33 89.85 54945.22 88888.00 2011-09-09 10:08:44.125 252 12734.27 89.85 54945.22 88888.00 2011-09-09 10:08:44.250 252 12734.25 89.83 54945.22 88888.00 2011-09-09 10:08:44.375 252 12734.20 89.85 54945.20 88888.00 2011-09-09 10:08:44.500 252 12734.20 89.85 54945.20 88888.00 2011-09-09 10:08:44.625 252 12734.25 89.85 54945.22 88888.00 2011-09-09 10:08:44.750 252 12734.27 89.85 54945.22 88888.00 2011-09-09 10:08:44.875 252 12734.23 89.90 54945.20 88888.00 2011-09-09 10:08:45.000 252 12734.20 89.90 54945.22 88888.00 2011-09-09 10:08:45.125 252 12734.23 89.88 54945.25 88888.00 2011-09-09 10:08:45.250 252 12734.25 89.88 54945.25 88888.00 2011-09-09 10:08:45.375 252 12734.25 89.88 54945.22 88888.00 2011-09-09 10:08:45.500 252 12734.20 89.88 54945.22 88888.00 2011-09-09 10:08:45.625 252 12734.20 89.88 54945.25 88888.00 2011-09-09 10:08:45.750 252 12734.23 89.92 54945.25 88888.00 2011-09-09 10:08:45.875 252 12734.10 89.90 54945.22 88888.00 2011-09-09 10:08:46.000 252 12734.10 89.85 54945.22 88888.00 2011-09-09 10:08:46.125 252 12734.12 89.85 54945.22 88888.00 2011-09-09 10:08:46.250 252 12734.10 89.83 54945.22 88888.00 2011-09-09 10:08:46.375 252 12734.12 89.88 54945.22 88888.00 2011-09-09 10:08:46.500 252 12734.12 89.85 54945.25 88888.00 2011-09-09 10:08:46.625 252 12734.10 89.88 54945.25 88888.00 2011-09-09 10:08:46.750 252 12734.15 89.90 54945.25 88888.00 2011-09-09 10:08:46.875 252 12734.20 89.88 54945.25 88888.00 2011-09-09 10:08:47.000 252 12734.25 89.90 54945.28 88888.00 2011-09-09 10:08:47.125 252 12734.17 89.88 54945.25 88888.00 2011-09-09 10:08:47.250 252 12734.10 89.85 54945.25 88888.00 2011-09-09 10:08:47.375 252 12734.17 89.90 54945.25 88888.00 2011-09-09 10:08:47.500 252 12734.15 89.88 54945.22 88888.00 2011-09-09 10:08:47.625 252 12734.15 89.90 54945.25 88888.00 2011-09-09 10:08:47.750 252 12734.20 89.92 54945.28 88888.00 2011-09-09 10:08:47.875 252 12734.20 89.92 54945.28 88888.00 2011-09-09 10:08:48.000 252 12734.20 89.92 54945.25 88888.00 2011-09-09 10:08:48.125 252 12734.23 89.95 54945.25 88888.00 2011-09-09 10:08:48.250 252 12734.17 89.95 54945.28 88888.00 2011-09-09 10:08:48.375 252 12734.20 89.92 54945.25 88888.00 2011-09-09 10:08:48.500 252 12734.15 89.90 54945.28 88888.00 2011-09-09 10:08:48.625 252 12734.15 89.92 54945.25 88888.00 2011-09-09 10:08:48.750 252 12734.12 89.95 54945.28 88888.00 2011-09-09 10:08:48.875 252 12734.12 89.92 54945.28 88888.00 2011-09-09 10:08:49.000 252 12734.15 89.92 54945.28 88888.00 2011-09-09 10:08:49.125 252 12734.20 89.92 54945.28 88888.00 2011-09-09 10:08:49.250 252 12734.15 89.90 54945.28 88888.00 2011-09-09 10:08:49.375 252 12734.15 89.92 54945.28 88888.00 2011-09-09 10:08:49.500 252 12734.15 89.97 54945.28 88888.00 2011-09-09 10:08:49.625 252 12734.17 90.00 54945.30 88888.00 2011-09-09 10:08:49.750 252 12734.20 89.97 54945.30 88888.00 2011-09-09 10:08:49.875 252 12734.17 89.92 54945.30 88888.00 2011-09-09 10:08:50.000 252 12734.20 89.92 54945.28 88888.00 2011-09-09 10:08:50.125 252 12734.17 89.95 54945.28 88888.00 2011-09-09 10:08:50.250 252 12734.17 89.95 54945.30 88888.00 2011-09-09 10:08:50.375 252 12734.23 90.00 54945.28 88888.00 2011-09-09 10:08:50.500 252 12734.25 89.97 54945.25 88888.00 2011-09-09 10:08:50.625 252 12734.23 89.97 54945.25 88888.00 2011-09-09 10:08:50.750 252 12734.23 89.95 54945.25 88888.00 2011-09-09 10:08:50.875 252 12734.33 89.97 54945.25 88888.00 2011-09-09 10:08:51.000 252 12734.40 90.03 54945.25 88888.00 2011-09-09 10:08:51.125 252 12734.38 90.00 54945.25 88888.00 2011-09-09 10:08:51.250 252 12734.25 89.95 54945.25 88888.00 2011-09-09 10:08:51.375 252 12734.20 89.92 54945.25 88888.00 2011-09-09 10:08:51.500 252 12734.23 89.97 54945.28 88888.00 2011-09-09 10:08:51.625 252 12734.30 89.95 54945.25 88888.00 2011-09-09 10:08:51.750 252 12734.27 89.97 54945.25 88888.00 2011-09-09 10:08:51.875 252 12734.25 90.00 54945.25 88888.00 2011-09-09 10:08:52.000 252 12734.25 89.97 54945.22 88888.00 2011-09-09 10:08:52.125 252 12734.27 89.95 54945.22 88888.00 2011-09-09 10:08:52.250 252 12734.17 89.95 54945.25 88888.00 2011-09-09 10:08:52.375 252 12734.17 89.97 54945.25 88888.00 2011-09-09 10:08:52.500 252 12734.12 89.97 54945.25 88888.00 2011-09-09 10:08:52.625 252 12734.15 89.95 54945.22 88888.00 2011-09-09 10:08:52.750 252 12734.23 89.92 54945.25 88888.00 2011-09-09 10:08:52.875 252 12734.23 89.97 54945.25 88888.00 2011-09-09 10:08:53.000 252 12734.23 89.95 54945.25 88888.00 2011-09-09 10:08:53.125 252 12734.20 89.97 54945.25 88888.00 2011-09-09 10:08:53.250 252 12734.15 90.00 54945.25 88888.00 2011-09-09 10:08:53.375 252 12734.20 90.05 54945.28 88888.00 2011-09-09 10:08:53.500 252 12734.17 90.00 54945.25 88888.00 2011-09-09 10:08:53.625 252 12734.12 90.03 54945.25 88888.00 2011-09-09 10:08:53.750 252 12734.15 90.05 54945.28 88888.00 2011-09-09 10:08:53.875 252 12734.23 90.03 54945.25 88888.00 2011-09-09 10:08:54.000 252 12734.25 90.00 54945.25 88888.00 2011-09-09 10:08:54.125 252 12734.23 90.00 54945.25 88888.00 2011-09-09 10:08:54.250 252 12734.15 90.00 54945.25 88888.00 2011-09-09 10:08:54.375 252 12734.12 90.05 54945.28 88888.00 2011-09-09 10:08:54.500 252 12734.15 90.03 54945.28 88888.00 2011-09-09 10:08:54.625 252 12734.15 90.03 54945.25 88888.00 2011-09-09 10:08:54.750 252 12734.20 90.03 54945.25 88888.00 2011-09-09 10:08:54.875 252 12734.23 89.97 54945.25 88888.00 2011-09-09 10:08:55.000 252 12734.20 89.97 54945.25 88888.00 2011-09-09 10:08:55.125 252 12734.20 90.03 54945.25 88888.00 2011-09-09 10:08:55.250 252 12734.17 90.00 54945.22 88888.00 2011-09-09 10:08:55.375 252 12734.23 90.00 54945.25 88888.00 2011-09-09 10:08:55.500 252 12734.17 90.03 54945.22 88888.00 2011-09-09 10:08:55.625 252 12734.12 90.03 54945.25 88888.00 2011-09-09 10:08:55.750 252 12734.12 90.00 54945.25 88888.00 2011-09-09 10:08:55.875 252 12734.12 90.05 54945.25 88888.00 2011-09-09 10:08:56.000 252 12734.08 90.03 54945.25 88888.00 2011-09-09 10:08:56.125 252 12734.08 90.03 54945.25 88888.00 2011-09-09 10:08:56.250 252 12734.02 90.00 54945.25 88888.00 2011-09-09 10:08:56.375 252 12734.10 90.03 54945.22 88888.00 2011-09-09 10:08:56.500 252 12734.15 90.05 54945.22 88888.00 2011-09-09 10:08:56.625 252 12734.17 90.05 54945.22 88888.00 2011-09-09 10:08:56.750 252 12734.15 90.00 54945.22 88888.00 2011-09-09 10:08:56.875 252 12734.15 90.03 54945.28 88888.00 2011-09-09 10:08:57.000 252 12734.17 90.00 54945.28 88888.00 2011-09-09 10:08:57.125 252 12734.23 90.00 54945.25 88888.00 2011-09-09 10:08:57.250 252 12734.17 90.03 54945.28 88888.00 2011-09-09 10:08:57.375 252 12734.17 90.03 54945.28 88888.00 2011-09-09 10:08:57.500 252 12734.15 90.03 54945.30 88888.00 2011-09-09 10:08:57.625 252 12734.15 90.03 54945.30 88888.00 2011-09-09 10:08:57.750 252 12734.17 90.03 54945.28 88888.00 2011-09-09 10:08:57.875 252 12734.20 90.03 54945.30 88888.00 2011-09-09 10:08:58.000 252 12734.20 90.05 54945.30 88888.00 2011-09-09 10:08:58.125 252 12734.17 90.08 54945.30 88888.00 2011-09-09 10:08:58.250 252 12734.10 90.03 54945.30 88888.00 2011-09-09 10:08:58.375 252 12734.15 90.03 54945.30 88888.00 2011-09-09 10:08:58.500 252 12734.27 90.03 54945.30 88888.00 2011-09-09 10:08:58.625 252 12734.27 90.03 54945.30 88888.00 2011-09-09 10:08:58.750 252 12734.15 90.00 54945.30 88888.00 2011-09-09 10:08:58.875 252 12734.12 89.97 54945.28 88888.00 2011-09-09 10:08:59.000 252 12734.10 89.97 54945.25 88888.00 2011-09-09 10:08:59.125 252 12734.05 90.05 54945.32 88888.00 2011-09-09 10:08:59.250 252 12734.02 90.00 54945.32 88888.00 2011-09-09 10:08:59.375 252 12734.12 89.97 54945.30 88888.00 2011-09-09 10:08:59.500 252 12734.15 89.97 54945.30 88888.00 2011-09-09 10:08:59.625 252 12734.15 90.00 54945.30 88888.00 2011-09-09 10:08:59.750 252 12734.17 90.00 54945.30 88888.00 2011-09-09 10:08:59.875 252 12734.23 90.05 54945.30 88888.00 2011-09-09 10:09:00.000 252 12734.20 90.00 54945.28 88888.00 2011-09-09 10:09:00.125 252 12734.20 89.97 54945.30 88888.00 2011-09-09 10:09:00.250 252 12734.17 89.97 54945.32 88888.00 2011-09-09 10:09:00.375 252 12734.17 90.00 54945.30 88888.00 2011-09-09 10:09:00.500 252 12734.15 90.00 54945.30 88888.00 2011-09-09 10:09:00.625 252 12734.12 90.00 54945.30 88888.00 2011-09-09 10:09:00.750 252 12734.10 89.97 54945.32 88888.00 2011-09-09 10:09:00.875 252 12734.17 90.00 54945.32 88888.00 2011-09-09 10:09:01.000 252 12734.23 89.97 54945.32 88888.00 2011-09-09 10:09:01.125 252 12734.23 89.97 54945.32 88888.00 2011-09-09 10:09:01.250 252 12734.15 89.95 54945.35 88888.00 2011-09-09 10:09:01.375 252 12734.25 89.97 54945.32 88888.00 2011-09-09 10:09:01.500 252 12734.27 90.00 54945.32 88888.00 2011-09-09 10:09:01.625 252 12734.23 90.00 54945.35 88888.00 2011-09-09 10:09:01.750 252 12734.17 89.97 54945.32 88888.00 2011-09-09 10:09:01.875 252 12734.15 89.97 54945.35 88888.00 2011-09-09 10:09:02.000 252 12734.17 89.97 54945.35 88888.00 2011-09-09 10:09:02.125 252 12734.23 89.97 54945.35 88888.00 2011-09-09 10:09:02.250 252 12734.20 89.90 54945.32 88888.00 2011-09-09 10:09:02.375 252 12734.17 89.90 54945.32 88888.00 2011-09-09 10:09:02.500 252 12734.17 89.92 54945.35 88888.00 2011-09-09 10:09:02.625 252 12734.20 89.95 54945.32 88888.00 2011-09-09 10:09:02.750 252 12734.10 89.95 54945.32 88888.00 2011-09-09 10:09:02.875 252 12734.12 89.95 54945.30 88888.00 2011-09-09 10:09:03.000 252 12734.17 89.95 54945.28 88888.00 2011-09-09 10:09:03.125 252 12734.20 89.95 54945.32 88888.00 2011-09-09 10:09:03.250 252 12734.20 89.97 54945.35 88888.00 2011-09-09 10:09:03.375 252 12734.27 89.97 54945.32 88888.00 2011-09-09 10:09:03.500 252 12734.33 90.00 54945.38 88888.00 2011-09-09 10:09:03.625 252 12734.27 90.00 54945.35 88888.00 2011-09-09 10:09:03.750 252 12734.23 90.00 54945.35 88888.00 2011-09-09 10:09:03.875 252 12734.15 89.97 54945.35 88888.00 2011-09-09 10:09:04.000 252 12734.15 89.95 54945.32 88888.00 2011-09-09 10:09:04.125 252 12734.10 89.95 54945.32 88888.00 2011-09-09 10:09:04.250 252 12734.10 89.97 54945.32 88888.00 2011-09-09 10:09:04.375 252 12734.15 90.00 54945.35 88888.00 2011-09-09 10:09:04.500 252 12734.15 89.95 54945.35 88888.00 2011-09-09 10:09:04.625 252 12734.17 89.95 54945.35 88888.00 2011-09-09 10:09:04.750 252 12734.15 89.95 54945.35 88888.00 2011-09-09 10:09:04.875 252 12734.15 89.92 54945.35 88888.00 2011-09-09 10:09:05.000 252 12734.15 89.95 54945.32 88888.00 2011-09-09 10:09:05.125 252 12734.15 89.95 54945.38 88888.00 2011-09-09 10:09:05.250 252 12734.17 89.95 54945.40 88888.00 2011-09-09 10:09:05.375 252 12734.20 89.97 54945.38 88888.00 2011-09-09 10:09:05.500 252 12734.15 89.92 54945.35 88888.00 2011-09-09 10:09:05.625 252 12734.12 89.95 54945.35 88888.00 2011-09-09 10:09:05.750 252 12734.15 89.97 54945.35 88888.00 2011-09-09 10:09:05.875 252 12734.12 89.97 54945.38 88888.00 2011-09-09 10:09:06.000 252 12734.10 89.92 54945.35 88888.00 2011-09-09 10:09:06.125 252 12734.08 89.97 54945.38 88888.00 2011-09-09 10:09:06.250 252 12734.02 89.95 54945.38 88888.00 2011-09-09 10:09:06.375 252 12734.10 89.95 54945.38 88888.00 2011-09-09 10:09:06.500 252 12734.17 89.92 54945.38 88888.00 2011-09-09 10:09:06.625 252 12734.15 89.92 54945.38 88888.00 2011-09-09 10:09:06.750 252 12734.10 89.95 54945.38 88888.00 2011-09-09 10:09:06.875 252 12734.12 89.95 54945.38 88888.00 2011-09-09 10:09:07.000 252 12734.10 89.90 54945.38 88888.00 2011-09-09 10:09:07.125 252 12734.10 89.88 54945.38 88888.00 2011-09-09 10:09:07.250 252 12734.10 89.90 54945.35 88888.00 2011-09-09 10:09:07.375 252 12734.20 89.88 54945.38 88888.00 2011-09-09 10:09:07.500 252 12734.23 89.90 54945.38 88888.00 2011-09-09 10:09:07.625 252 12734.17 89.92 54945.38 88888.00 2011-09-09 10:09:07.750 252 12734.12 89.90 54945.38 88888.00 2011-09-09 10:09:07.875 252 12734.17 89.92 54945.38 88888.00 2011-09-09 10:09:08.000 252 12734.15 89.90 54945.35 88888.00 2011-09-09 10:09:08.125 252 12734.10 89.88 54945.35 88888.00 2011-09-09 10:09:08.250 252 12734.02 89.88 54945.38 88888.00 2011-09-09 10:09:08.375 252 12734.10 89.90 54945.38 88888.00 2011-09-09 10:09:08.500 252 12734.15 89.88 54945.35 88888.00 2011-09-09 10:09:08.625 252 12734.15 89.88 54945.35 88888.00 2011-09-09 10:09:08.750 252 12734.12 89.88 54945.38 88888.00 2011-09-09 10:09:08.875 252 12734.12 89.88 54945.40 88888.00 2011-09-09 10:09:09.000 252 12734.10 89.85 54945.38 88888.00 2011-09-09 10:09:09.125 252 12734.05 89.85 54945.38 88888.00 2011-09-09 10:09:09.250 252 12733.98 89.85 54945.40 88888.00 2011-09-09 10:09:09.375 252 12734.02 89.85 54945.38 88888.00 2011-09-09 10:09:09.500 252 12734.05 89.88 54945.38 88888.00 2011-09-09 10:09:09.625 252 12734.05 89.90 54945.38 88888.00 2011-09-09 10:09:09.750 252 12734.08 89.92 54945.40 88888.00 2011-09-09 10:09:09.875 252 12734.08 89.90 54945.38 88888.00 2011-09-09 10:09:10.000 252 12734.05 89.90 54945.40 88888.00 2011-09-09 10:09:10.125 252 12734.02 89.88 54945.40 88888.00 2011-09-09 10:09:10.250 252 12734.00 89.85 54945.40 88888.00 2011-09-09 10:09:10.375 252 12734.05 89.85 54945.40 88888.00 2011-09-09 10:09:10.500 252 12734.08 89.85 54945.40 88888.00 2011-09-09 10:09:10.625 252 12734.05 89.85 54945.40 88888.00 2011-09-09 10:09:10.750 252 12734.12 89.88 54945.40 88888.00 2011-09-09 10:09:10.875 252 12734.12 89.88 54945.40 88888.00 2011-09-09 10:09:11.000 252 12734.10 89.88 54945.40 88888.00 2011-09-09 10:09:11.125 252 12734.10 89.90 54945.43 88888.00 2011-09-09 10:09:11.250 252 12734.12 89.88 54945.43 88888.00 2011-09-09 10:09:11.375 252 12734.12 89.85 54945.40 88888.00 2011-09-09 10:09:11.500 252 12734.10 89.85 54945.43 88888.00 2011-09-09 10:09:11.625 252 12734.12 89.85 54945.43 88888.00 2011-09-09 10:09:11.750 252 12734.10 89.85 54945.40 88888.00 2011-09-09 10:09:11.875 252 12734.12 89.88 54945.40 88888.00 2011-09-09 10:09:12.000 252 12734.10 89.85 54945.43 88888.00 2011-09-09 10:09:12.125 252 12734.02 89.85 54945.43 88888.00 2011-09-09 10:09:12.250 252 12733.90 89.83 54945.43 88888.00 2011-09-09 10:09:12.375 252 12734.02 89.85 54945.43 88888.00 2011-09-09 10:09:12.500 252 12734.10 89.88 54945.43 88888.00 2011-09-09 10:09:12.625 252 12734.10 89.85 54945.43 88888.00 2011-09-09 10:09:12.750 252 12734.05 89.83 54945.40 88888.00 2011-09-09 10:09:12.875 252 12734.05 89.80 54945.40 88888.00 2011-09-09 10:09:13.000 252 12734.10 89.85 54945.43 88888.00 2011-09-09 10:09:13.125 252 12734.00 89.85 54945.45 88888.00 2011-09-09 10:09:13.250 252 12733.90 89.83 54945.47 88888.00 2011-09-09 10:09:13.375 252 12733.92 89.83 54945.47 88888.00 2011-09-09 10:09:13.500 252 12734.00 89.85 54945.45 88888.00 2011-09-09 10:09:13.625 252 12734.05 89.88 54945.50 88888.00 2011-09-09 10:09:13.750 252 12734.05 89.88 54945.47 88888.00 2011-09-09 10:09:13.875 252 12734.02 89.85 54945.45 88888.00 2011-09-09 10:09:14.000 252 12734.05 89.85 54945.45 88888.00 2011-09-09 10:09:14.125 252 12734.00 89.85 54945.43 88888.00 2011-09-09 10:09:14.250 252 12734.00 89.83 54945.45 88888.00 2011-09-09 10:09:14.375 252 12734.05 89.83 54945.45 88888.00 2011-09-09 10:09:14.500 252 12734.00 89.83 54945.43 88888.00 2011-09-09 10:09:14.625 252 12734.00 89.83 54945.43 88888.00 2011-09-09 10:09:14.750 252 12734.02 89.85 54945.45 88888.00 2011-09-09 10:09:14.875 252 12733.98 89.83 54945.43 88888.00 2011-09-09 10:09:15.000 252 12734.00 89.85 54945.45 88888.00 2011-09-09 10:09:15.125 252 12734.05 89.83 54945.47 88888.00 2011-09-09 10:09:15.250 252 12733.92 89.78 54945.45 88888.00 2011-09-09 10:09:15.375 252 12733.92 89.80 54945.50 88888.00 2011-09-09 10:09:15.500 252 12733.98 89.85 54945.50 88888.00 2011-09-09 10:09:15.625 252 12733.98 89.85 54945.53 88888.00 2011-09-09 10:09:15.750 252 12734.00 89.83 54945.50 88888.00 2011-09-09 10:09:15.875 252 12733.98 89.80 54945.47 88888.00 2011-09-09 10:09:16.000 252 12733.95 89.83 54945.47 88888.00 2011-09-09 10:09:16.125 252 12733.98 89.83 54945.50 88888.00 2011-09-09 10:09:16.250 252 12733.98 89.83 54945.50 88888.00 2011-09-09 10:09:16.375 252 12734.05 89.85 54945.47 88888.00 2011-09-09 10:09:16.500 252 12733.98 89.80 54945.47 88888.00 2011-09-09 10:09:16.625 252 12733.92 89.80 54945.45 88888.00 2011-09-09 10:09:16.750 252 12733.95 89.83 54945.47 88888.00 2011-09-09 10:09:16.875 252 12733.90 89.80 54945.50 88888.00 2011-09-09 10:09:17.000 252 12733.85 89.78 54945.45 88888.00 2011-09-09 10:09:17.125 252 12733.92 89.78 54945.47 88888.00 2011-09-09 10:09:17.250 252 12733.98 89.80 54945.50 88888.00 2011-09-09 10:09:17.375 252 12734.00 89.80 54945.50 88888.00 2011-09-09 10:09:17.500 252 12734.02 89.78 54945.50 88888.00 2011-09-09 10:09:17.625 252 12734.02 89.78 54945.50 88888.00 2011-09-09 10:09:17.750 252 12734.00 89.78 54945.50 88888.00 2011-09-09 10:09:17.875 252 12734.00 89.78 54945.53 88888.00 2011-09-09 10:09:18.000 252 12734.02 89.78 54945.47 88888.00 2011-09-09 10:09:18.125 252 12734.05 89.75 54945.47 88888.00 2011-09-09 10:09:18.250 252 12734.00 89.75 54945.50 88888.00 2011-09-09 10:09:18.375 252 12734.00 89.80 54945.50 88888.00 2011-09-09 10:09:18.500 252 12734.02 89.78 54945.50 88888.00 2011-09-09 10:09:18.625 252 12734.02 89.75 54945.47 88888.00 2011-09-09 10:09:18.750 252 12733.98 89.72 54945.47 88888.00 2011-09-09 10:09:18.875 252 12733.92 89.78 54945.53 88888.00 2011-09-09 10:09:19.000 252 12733.95 89.78 54945.53 88888.00 2011-09-09 10:09:19.125 252 12733.98 89.78 54945.55 88888.00 2011-09-09 10:09:19.250 252 12733.95 89.78 54945.53 88888.00 2011-09-09 10:09:19.375 252 12734.02 89.78 54945.53 88888.00 2011-09-09 10:09:19.500 252 12734.05 89.75 54945.53 88888.00 2011-09-09 10:09:19.625 252 12734.02 89.75 54945.53 88888.00 2011-09-09 10:09:19.750 252 12734.00 89.75 54945.55 88888.00 2011-09-09 10:09:19.875 252 12734.05 89.75 54945.55 88888.00 2011-09-09 10:09:20.000 252 12734.02 89.78 54945.53 88888.00 2011-09-09 10:09:20.125 252 12734.00 89.78 54945.50 88888.00 2011-09-09 10:09:20.250 252 12733.98 89.75 54945.50 88888.00 2011-09-09 10:09:20.375 252 12733.98 89.72 54945.50 88888.00 2011-09-09 10:09:20.500 252 12734.00 89.75 54945.53 88888.00 2011-09-09 10:09:20.625 252 12734.00 89.78 54945.53 88888.00 2011-09-09 10:09:20.750 252 12734.02 89.75 54945.55 88888.00 2011-09-09 10:09:20.875 252 12733.98 89.72 54945.50 88888.00 2011-09-09 10:09:21.000 252 12733.92 89.75 54945.53 88888.00 2011-09-09 10:09:21.125 252 12733.95 89.75 54945.53 88888.00 2011-09-09 10:09:21.250 252 12733.92 89.75 54945.53 88888.00 2011-09-09 10:09:21.375 252 12733.95 89.75 54945.53 88888.00 2011-09-09 10:09:21.500 252 12733.95 89.72 54945.50 88888.00 2011-09-09 10:09:21.625 252 12733.95 89.72 54945.50 88888.00 2011-09-09 10:09:21.750 252 12734.00 89.75 54945.50 88888.00 2011-09-09 10:09:21.875 252 12734.00 89.75 54945.53 88888.00 2011-09-09 10:09:22.000 252 12734.00 89.75 54945.47 88888.00 2011-09-09 10:09:22.125 252 12734.00 89.72 54945.53 88888.00 2011-09-09 10:09:22.250 252 12733.92 89.70 54945.55 88888.00 2011-09-09 10:09:22.375 252 12733.98 89.72 54945.55 88888.00 2011-09-09 10:09:22.500 252 12733.98 89.70 54945.55 88888.00 2011-09-09 10:09:22.625 252 12734.00 89.67 54945.55 88888.00 2011-09-09 10:09:22.750 252 12733.98 89.70 54945.53 88888.00 2011-09-09 10:09:22.875 252 12734.00 89.70 54945.55 88888.00 2011-09-09 10:09:23.000 252 12733.98 89.70 54945.55 88888.00 2011-09-09 10:09:23.125 252 12733.92 89.70 54945.57 88888.00 2011-09-09 10:09:23.250 252 12733.90 89.75 54945.57 88888.00 2011-09-09 10:09:23.375 252 12733.90 89.72 54945.60 88888.00 2011-09-09 10:09:23.500 252 12733.85 89.70 54945.57 88888.00 2011-09-09 10:09:23.625 252 12733.85 89.70 54945.57 88888.00 2011-09-09 10:09:23.750 252 12733.90 89.72 54945.57 88888.00 2011-09-09 10:09:23.875 252 12733.92 89.72 54945.60 88888.00 2011-09-09 10:09:24.000 252 12733.92 89.72 54945.57 88888.00 2011-09-09 10:09:24.125 252 12733.88 89.70 54945.55 88888.00 2011-09-09 10:09:24.250 252 12733.88 89.67 54945.55 88888.00 2011-09-09 10:09:24.375 252 12733.90 89.67 54945.57 88888.00 2011-09-09 10:09:24.500 252 12733.88 89.67 54945.57 88888.00 2011-09-09 10:09:24.625 252 12733.90 89.67 54945.57 88888.00 2011-09-09 10:09:24.750 252 12733.85 89.70 54945.57 88888.00 2011-09-09 10:09:24.875 252 12733.85 89.67 54945.57 88888.00 2011-09-09 10:09:25.000 252 12733.90 89.65 54945.57 88888.00 2011-09-09 10:09:25.125 252 12733.98 89.62 54945.55 88888.00 2011-09-09 10:09:25.250 252 12733.90 89.62 54945.57 88888.00 2011-09-09 10:09:25.375 252 12733.92 89.67 54945.57 88888.00 2011-09-09 10:09:25.500 252 12733.95 89.67 54945.60 88888.00 2011-09-09 10:09:25.625 252 12733.95 89.67 54945.60 88888.00 2011-09-09 10:09:25.750 252 12733.92 89.67 54945.57 88888.00 2011-09-09 10:09:25.875 252 12733.90 89.70 54945.57 88888.00 2011-09-09 10:09:26.000 252 12733.98 89.67 54945.55 88888.00 2011-09-09 10:09:26.125 252 12733.98 89.67 54945.55 88888.00 2011-09-09 10:09:26.250 252 12733.90 89.65 54945.57 88888.00 2011-09-09 10:09:26.375 252 12733.85 89.67 54945.57 88888.00 2011-09-09 10:09:26.500 252 12733.88 89.70 54945.57 88888.00 2011-09-09 10:09:26.625 252 12733.83 89.67 54945.57 88888.00 2011-09-09 10:09:26.750 252 12733.88 89.67 54945.57 88888.00 2011-09-09 10:09:26.875 252 12733.83 89.62 54945.55 88888.00 2011-09-09 10:09:27.000 252 12733.80 89.62 54945.55 88888.00 2011-09-09 10:09:27.125 252 12733.85 89.62 54945.55 88888.00 2011-09-09 10:09:27.250 252 12733.90 89.65 54945.57 88888.00 2011-09-09 10:09:27.375 252 12733.98 89.65 54945.57 88888.00 2011-09-09 10:09:27.500 252 12734.02 89.62 54945.55 88888.00 2011-09-09 10:09:27.625 252 12734.02 89.62 54945.55 88888.00 2011-09-09 10:09:27.750 252 12734.00 89.65 54945.57 88888.00 2011-09-09 10:09:27.875 252 12734.00 89.65 54945.57 88888.00 2011-09-09 10:09:28.000 252 12734.02 89.65 54945.57 88888.00 2011-09-09 10:09:28.125 252 12734.02 89.65 54945.60 88888.00 2011-09-09 10:09:28.250 252 12733.98 89.62 54945.60 88888.00 2011-09-09 10:09:28.375 252 12733.92 89.60 54945.57 88888.00 2011-09-09 10:09:28.500 252 12733.88 89.65 54945.57 88888.00 2011-09-09 10:09:28.625 252 12733.88 89.62 54945.57 88888.00 2011-09-09 10:09:28.750 252 12733.88 89.62 54945.60 88888.00 2011-09-09 10:09:28.875 252 12733.92 89.60 54945.60 88888.00 2011-09-09 10:09:29.000 252 12733.95 89.60 54945.57 88888.00 2011-09-09 10:09:29.125 252 12733.95 89.60 54945.57 88888.00 2011-09-09 10:09:29.250 252 12733.95 89.60 54945.57 88888.00 2011-09-09 10:09:29.375 252 12734.02 89.62 54945.57 88888.00 2011-09-09 10:09:29.500 252 12734.02 89.62 54945.57 88888.00 2011-09-09 10:09:29.625 252 12734.02 89.62 54945.57 88888.00 2011-09-09 10:09:29.750 252 12734.02 89.62 54945.57 88888.00 2011-09-09 10:09:29.875 252 12734.08 89.60 54945.60 88888.00 2011-09-09 10:09:30.000 252 12734.10 89.60 54945.57 88888.00 2011-09-09 10:09:30.125 252 12734.10 89.60 54945.60 88888.00 2011-09-09 10:09:30.250 252 12734.02 89.58 54945.60 88888.00 2011-09-09 10:09:30.375 252 12734.02 89.60 54945.60 88888.00 2011-09-09 10:09:30.500 252 12734.02 89.60 54945.57 88888.00 2011-09-09 10:09:30.625 252 12734.02 89.60 54945.57 88888.00 2011-09-09 10:09:30.750 252 12734.02 89.60 54945.57 88888.00 2011-09-09 10:09:30.875 252 12734.02 89.58 54945.55 88888.00 2011-09-09 10:09:31.000 252 12734.08 89.58 54945.53 88888.00 2011-09-09 10:09:31.125 252 12734.12 89.58 54945.55 88888.00 2011-09-09 10:09:31.250 252 12734.08 89.55 54945.57 88888.00 2011-09-09 10:09:31.375 252 12734.12 89.58 54945.60 88888.00 2011-09-09 10:09:31.500 252 12734.05 89.60 54945.57 88888.00 2011-09-09 10:09:31.625 252 12734.00 89.62 54945.60 88888.00 2011-09-09 10:09:31.750 252 12733.98 89.58 54945.60 88888.00 2011-09-09 10:09:31.875 252 12733.98 89.58 54945.60 88888.00 2011-09-09 10:09:32.000 252 12734.05 89.58 54945.57 88888.00 2011-09-09 10:09:32.125 252 12734.08 89.55 54945.57 88888.00 2011-09-09 10:09:32.250 252 12734.08 89.55 54945.57 88888.00 2011-09-09 10:09:32.375 252 12734.10 89.58 54945.57 88888.00 2011-09-09 10:09:32.500 252 12734.08 89.58 54945.57 88888.00 2011-09-09 10:09:32.625 252 12734.08 89.58 54945.60 88888.00 2011-09-09 10:09:32.750 252 12734.08 89.60 54945.57 88888.00 2011-09-09 10:09:32.875 252 12734.02 89.55 54945.57 88888.00 2011-09-09 10:09:33.000 252 12733.98 89.53 54945.57 88888.00 2011-09-09 10:09:33.125 252 12733.98 89.58 54945.60 88888.00 2011-09-09 10:09:33.250 252 12734.00 89.60 54945.62 88888.00 2011-09-09 10:09:33.375 252 12734.05 89.60 54945.57 88888.00 2011-09-09 10:09:33.500 252 12734.10 89.58 54945.57 88888.00 2011-09-09 10:09:33.625 252 12734.15 89.58 54945.60 88888.00 2011-09-09 10:09:33.750 252 12734.10 89.58 54945.60 88888.00 2011-09-09 10:09:33.875 252 12734.08 89.55 54945.60 88888.00 2011-09-09 10:09:34.000 252 12734.08 89.55 54945.57 88888.00 2011-09-09 10:09:34.125 252 12734.05 89.55 54945.57 88888.00 2011-09-09 10:09:34.250 252 12734.02 89.55 54945.60 88888.00 2011-09-09 10:09:34.375 252 12734.02 89.53 54945.57 88888.00 2011-09-09 10:09:34.500 252 12733.98 89.50 54945.57 88888.00 2011-09-09 10:09:34.625 252 12733.98 89.53 54945.60 88888.00 2011-09-09 10:09:34.750 252 12734.02 89.55 54945.60 88888.00 2011-09-09 10:09:34.875 252 12734.02 89.53 54945.60 88888.00 2011-09-09 10:09:35.000 252 12734.00 89.53 54945.60 88888.00 2011-09-09 10:09:35.125 252 12734.05 89.53 54945.65 88888.00 2011-09-09 10:09:35.250 252 12734.02 89.50 54945.62 88888.00 2011-09-09 10:09:35.375 252 12734.08 89.53 54945.62 88888.00 2011-09-09 10:09:35.500 252 12734.02 89.53 54945.62 88888.00 2011-09-09 10:09:35.625 252 12733.98 89.55 54945.60 88888.00 2011-09-09 10:09:35.750 252 12733.95 89.55 54945.57 88888.00 2011-09-09 10:09:35.875 252 12733.98 89.50 54945.60 88888.00 2011-09-09 10:09:36.000 252 12734.08 89.47 54945.60 88888.00 2011-09-09 10:09:36.125 252 12734.05 89.50 54945.60 88888.00 2011-09-09 10:09:36.250 252 12733.98 89.50 54945.60 88888.00 2011-09-09 10:09:36.375 252 12734.00 89.50 54945.60 88888.00 2011-09-09 10:09:36.500 252 12734.00 89.50 54945.62 88888.00 2011-09-09 10:09:36.625 252 12734.00 89.50 54945.62 88888.00 2011-09-09 10:09:36.750 252 12734.05 89.50 54945.60 88888.00 2011-09-09 10:09:36.875 252 12734.05 89.53 54945.62 88888.00 2011-09-09 10:09:37.000 252 12734.00 89.50 54945.60 88888.00 2011-09-09 10:09:37.125 252 12733.95 89.50 54945.62 88888.00 2011-09-09 10:09:37.250 252 12733.92 89.50 54945.65 88888.00 2011-09-09 10:09:37.375 252 12734.00 89.50 54945.62 88888.00 2011-09-09 10:09:37.500 252 12733.98 89.50 54945.60 88888.00 2011-09-09 10:09:37.625 252 12733.92 89.50 54945.62 88888.00 2011-09-09 10:09:37.750 252 12733.92 89.47 54945.62 88888.00 2011-09-09 10:09:37.875 252 12733.90 89.47 54945.62 88888.00 2011-09-09 10:09:38.000 252 12733.92 89.50 54945.60 88888.00 2011-09-09 10:09:38.125 252 12733.98 89.50 54945.60 88888.00 2011-09-09 10:09:38.250 252 12733.98 89.47 54945.62 88888.00 2011-09-09 10:09:38.375 252 12734.00 89.50 54945.60 88888.00 2011-09-09 10:09:38.500 252 12734.00 89.47 54945.57 88888.00 2011-09-09 10:09:38.625 252 12734.02 89.47 54945.57 88888.00 2011-09-09 10:09:38.750 252 12734.02 89.47 54945.57 88888.00 2011-09-09 10:09:38.875 252 12734.05 89.47 54945.60 88888.00 2011-09-09 10:09:39.000 252 12734.10 89.45 54945.57 88888.00 2011-09-09 10:09:39.125 252 12734.10 89.45 54945.60 88888.00 2011-09-09 10:09:39.250 252 12734.05 89.42 54945.60 88888.00 2011-09-09 10:09:39.375 252 12734.02 89.42 54945.60 88888.00 2011-09-09 10:09:39.500 252 12734.05 89.47 54945.60 88888.00 2011-09-09 10:09:39.625 252 12734.05 89.42 54945.57 88888.00 2011-09-09 10:09:39.750 252 12734.02 89.42 54945.60 88888.00 2011-09-09 10:09:39.875 252 12734.05 89.47 54945.62 88888.00 2011-09-09 10:09:40.000 252 12734.05 89.42 54945.60 88888.00 2011-09-09 10:09:40.125 252 12734.00 89.40 54945.60 88888.00 2011-09-09 10:09:40.250 252 12733.95 89.42 54945.62 88888.00 2011-09-09 10:09:40.375 252 12734.00 89.45 54945.62 88888.00 2011-09-09 10:09:40.500 252 12734.00 89.45 54945.62 88888.00 2011-09-09 10:09:40.625 252 12734.00 89.45 54945.62 88888.00 2011-09-09 10:09:40.750 252 12734.02 89.45 54945.62 88888.00 2011-09-09 10:09:40.875 252 12734.05 89.40 54945.62 88888.00 2011-09-09 10:09:41.000 252 12734.05 89.38 54945.60 88888.00 2011-09-09 10:09:41.125 252 12734.08 89.42 54945.60 88888.00 2011-09-09 10:09:41.250 252 12734.08 89.40 54945.60 88888.00 2011-09-09 10:09:41.375 252 12734.10 89.38 54945.60 88888.00 2011-09-09 10:09:41.500 252 12734.10 89.38 54945.60 88888.00 2011-09-09 10:09:41.625 252 12734.05 89.38 54945.62 88888.00 2011-09-09 10:09:41.750 252 12734.05 89.38 54945.62 88888.00 2011-09-09 10:09:41.875 252 12734.10 89.42 54945.62 88888.00 2011-09-09 10:09:42.000 252 12734.17 89.42 54945.60 88888.00 2011-09-09 10:09:42.125 252 12734.15 89.40 54945.60 88888.00 2011-09-09 10:09:42.250 252 12734.10 89.38 54945.60 88888.00 2011-09-09 10:09:42.375 252 12734.12 89.40 54945.62 88888.00 2011-09-09 10:09:42.500 252 12734.08 89.42 54945.65 88888.00 2011-09-09 10:09:42.625 252 12734.08 89.40 54945.62 88888.00 2011-09-09 10:09:42.750 252 12734.08 89.38 54945.62 88888.00 2011-09-09 10:09:42.875 252 12734.05 89.35 54945.62 88888.00 2011-09-09 10:09:43.000 252 12734.08 89.38 54945.62 88888.00 2011-09-09 10:09:43.125 252 12734.10 89.40 54945.62 88888.00 2011-09-09 10:09:43.250 252 12734.12 89.35 54945.60 88888.00 2011-09-09 10:09:43.375 252 12734.15 89.38 54945.62 88888.00 2011-09-09 10:09:43.500 252 12734.15 89.35 54945.62 88888.00 2011-09-09 10:09:43.625 252 12734.10 89.35 54945.60 88888.00 2011-09-09 10:09:43.750 252 12734.08 89.33 54945.62 88888.00 2011-09-09 10:09:43.875 252 12734.08 89.30 54945.60 88888.00 2011-09-09 10:09:44.000 252 12734.02 89.33 54945.60 88888.00 2011-09-09 10:09:44.125 252 12734.08 89.35 54945.62 88888.00 2011-09-09 10:09:44.250 252 12734.10 89.38 54945.62 88888.00 2011-09-09 10:09:44.375 252 12734.17 89.40 54945.65 88888.00 2011-09-09 10:09:44.500 252 12734.15 89.35 54945.65 88888.00 2011-09-09 10:09:44.625 252 12734.08 89.30 54945.62 88888.00 2011-09-09 10:09:44.750 252 12734.08 89.28 54945.60 88888.00 2011-09-09 10:09:44.875 252 12734.08 89.30 54945.60 88888.00 2011-09-09 10:09:45.000 252 12734.08 89.35 54945.60 88888.00 2011-09-09 10:09:45.125 252 12734.02 89.30 54945.62 88888.00 2011-09-09 10:09:45.250 252 12734.08 89.33 54945.65 88888.00 2011-09-09 10:09:45.375 252 12734.15 89.33 54945.62 88888.00 2011-09-09 10:09:45.500 252 12734.12 89.33 54945.62 88888.00 2011-09-09 10:09:45.625 252 12734.12 89.33 54945.62 88888.00 2011-09-09 10:09:45.750 252 12734.12 89.35 54945.65 88888.00 2011-09-09 10:09:45.875 252 12734.10 89.35 54945.65 88888.00 2011-09-09 10:09:46.000 252 12734.08 89.33 54945.62 88888.00 2011-09-09 10:09:46.125 252 12734.08 89.33 54945.62 88888.00 2011-09-09 10:09:46.250 252 12734.12 89.30 54945.60 88888.00 2011-09-09 10:09:46.375 252 12734.17 89.28 54945.60 88888.00 2011-09-09 10:09:46.500 252 12734.20 89.30 54945.60 88888.00 2011-09-09 10:09:46.625 252 12734.20 89.33 54945.60 88888.00 2011-09-09 10:09:46.750 252 12734.23 89.35 54945.60 88888.00 2011-09-09 10:09:46.875 252 12734.25 89.33 54945.62 88888.00 2011-09-09 10:09:47.000 252 12734.23 89.33 54945.60 88888.00 2011-09-09 10:09:47.125 252 12734.25 89.30 54945.57 88888.00 2011-09-09 10:09:47.250 252 12734.23 89.33 54945.62 88888.00 2011-09-09 10:09:47.375 252 12734.20 89.33 54945.62 88888.00 2011-09-09 10:09:47.500 252 12734.15 89.30 54945.60 88888.00 2011-09-09 10:09:47.625 252 12734.12 89.30 54945.62 88888.00 2011-09-09 10:09:47.750 252 12734.12 89.30 54945.62 88888.00 2011-09-09 10:09:47.875 252 12734.10 89.25 54945.62 88888.00 2011-09-09 10:09:48.000 252 12734.12 89.22 54945.62 88888.00 2011-09-09 10:09:48.125 252 12734.17 89.28 54945.62 88888.00 2011-09-09 10:09:48.250 252 12734.15 89.25 54945.62 88888.00 2011-09-09 10:09:48.375 252 12734.17 89.25 54945.62 88888.00 2011-09-09 10:09:48.500 252 12734.17 89.28 54945.62 88888.00 2011-09-09 10:09:48.625 252 12734.10 89.25 54945.62 88888.00 2011-09-09 10:09:48.750 252 12734.10 89.25 54945.60 88888.00 2011-09-09 10:09:48.875 252 12734.12 89.25 54945.60 88888.00 2011-09-09 10:09:49.000 252 12734.15 89.25 54945.60 88888.00 2011-09-09 10:09:49.125 252 12734.15 89.30 54945.62 88888.00 2011-09-09 10:09:49.250 252 12734.23 89.25 54945.60 88888.00 2011-09-09 10:09:49.375 252 12734.27 89.28 54945.62 88888.00 2011-09-09 10:09:49.500 252 12734.25 89.28 54945.60 88888.00 2011-09-09 10:09:49.625 252 12734.10 89.25 54945.60 88888.00 2011-09-09 10:09:49.750 252 12734.08 89.28 54945.60 88888.00 2011-09-09 10:09:49.875 252 12734.12 89.28 54945.60 88888.00 2011-09-09 10:09:50.000 252 12734.17 89.22 54945.60 88888.00 2011-09-09 10:09:50.125 252 12734.12 89.20 54945.60 88888.00 2011-09-09 10:09:50.250 252 12734.10 89.20 54945.60 88888.00 2011-09-09 10:09:50.375 252 12734.10 89.20 54945.62 88888.00 2011-09-09 10:09:50.500 252 12734.10 89.22 54945.62 88888.00 2011-09-09 10:09:50.625 252 12734.12 89.25 54945.65 88888.00 2011-09-09 10:09:50.750 252 12734.17 89.25 54945.62 88888.00 2011-09-09 10:09:50.875 252 12734.25 89.25 54945.60 88888.00 2011-09-09 10:09:51.000 252 12734.23 89.25 54945.60 88888.00 2011-09-09 10:09:51.125 252 12734.23 89.22 54945.62 88888.00 2011-09-09 10:09:51.250 252 12734.23 89.20 54945.62 88888.00 2011-09-09 10:09:51.375 252 12734.27 89.22 54945.57 88888.00 2011-09-09 10:09:51.500 252 12734.25 89.22 54945.60 88888.00 2011-09-09 10:09:51.625 252 12734.25 89.22 54945.62 88888.00 2011-09-09 10:09:51.750 252 12734.25 89.17 54945.62 88888.00 2011-09-09 10:09:51.875 252 12734.25 89.20 54945.60 88888.00 2011-09-09 10:09:52.000 252 12734.25 89.22 54945.62 88888.00 2011-09-09 10:09:52.125 252 12734.25 89.25 54945.65 88888.00 2011-09-09 10:09:52.250 252 12734.17 89.17 54945.62 88888.00 2011-09-09 10:09:52.375 252 12734.17 89.17 54945.60 88888.00 2011-09-09 10:09:52.500 252 12734.23 89.15 54945.62 88888.00 2011-09-09 10:09:52.625 252 12734.25 89.17 54945.62 88888.00 2011-09-09 10:09:52.750 252 12734.20 89.15 54945.62 88888.00 2011-09-09 10:09:52.875 252 12734.17 89.15 54945.62 88888.00 2011-09-09 10:09:53.000 252 12734.20 89.15 54945.62 88888.00 2011-09-09 10:09:53.125 252 12734.20 89.15 54945.62 88888.00 2011-09-09 10:09:53.250 252 12734.15 89.15 54945.62 88888.00 2011-09-09 10:09:53.375 252 12734.20 89.20 54945.62 88888.00 2011-09-09 10:09:53.500 252 12734.23 89.17 54945.62 88888.00 2011-09-09 10:09:53.625 252 12734.15 89.15 54945.62 88888.00 2011-09-09 10:09:53.750 252 12734.15 89.17 54945.60 88888.00 2011-09-09 10:09:53.875 252 12734.17 89.15 54945.62 88888.00 2011-09-09 10:09:54.000 252 12734.17 89.12 54945.62 88888.00 2011-09-09 10:09:54.125 252 12734.17 89.10 54945.62 88888.00 2011-09-09 10:09:54.250 252 12734.17 89.12 54945.62 88888.00 2011-09-09 10:09:54.375 252 12734.23 89.15 54945.62 88888.00 2011-09-09 10:09:54.500 252 12734.17 89.10 54945.60 88888.00 2011-09-09 10:09:54.625 252 12734.20 89.12 54945.62 88888.00 2011-09-09 10:09:54.750 252 12734.20 89.12 54945.65 88888.00 2011-09-09 10:09:54.875 252 12734.17 89.12 54945.62 88888.00 2011-09-09 10:09:55.000 252 12734.17 89.12 54945.62 88888.00 2011-09-09 10:09:55.125 252 12734.17 89.12 54945.62 88888.00 2011-09-09 10:09:55.250 252 12734.17 89.12 54945.62 88888.00 2011-09-09 10:09:55.375 252 12734.20 89.12 54945.60 88888.00 2011-09-09 10:09:55.500 252 12734.23 89.10 54945.60 88888.00 2011-09-09 10:09:55.625 252 12734.25 89.12 54945.60 88888.00 2011-09-09 10:09:55.750 252 12734.25 89.10 54945.60 88888.00 2011-09-09 10:09:55.875 252 12734.20 89.08 54945.60 88888.00 2011-09-09 10:09:56.000 252 12734.23 89.08 54945.60 88888.00 2011-09-09 10:09:56.125 252 12734.20 89.08 54945.62 88888.00 2011-09-09 10:09:56.250 252 12734.20 89.08 54945.62 88888.00 2011-09-09 10:09:56.375 252 12734.30 89.10 54945.62 88888.00 2011-09-09 10:09:56.500 252 12734.33 89.08 54945.62 88888.00 2011-09-09 10:09:56.625 252 12734.27 89.08 54945.62 88888.00 2011-09-09 10:09:56.750 252 12734.23 89.08 54945.65 88888.00 2011-09-09 10:09:56.875 252 12734.23 89.05 54945.65 88888.00 2011-09-09 10:09:57.000 252 12734.23 89.08 54945.62 88888.00 2011-09-09 10:09:57.125 252 12734.30 89.10 54945.65 88888.00 2011-09-09 10:09:57.250 252 12734.33 89.03 54945.62 88888.00 2011-09-09 10:09:57.375 252 12734.25 89.03 54945.62 88888.00 2011-09-09 10:09:57.500 252 12734.25 89.03 54945.62 88888.00 2011-09-09 10:09:57.625 252 12734.27 89.03 54945.65 88888.00 2011-09-09 10:09:57.750 252 12734.27 89.05 54945.65 88888.00 2011-09-09 10:09:57.875 252 12734.25 89.03 54945.65 88888.00 2011-09-09 10:09:58.000 252 12734.23 89.00 54945.62 88888.00 2011-09-09 10:09:58.125 252 12734.25 88.97 54945.65 88888.00 2011-09-09 10:09:58.250 252 12734.23 88.97 54945.62 88888.00 2011-09-09 10:09:58.375 252 12734.25 88.97 54945.62 88888.00 2011-09-09 10:09:58.500 252 12734.30 89.00 54945.62 88888.00 2011-09-09 10:09:58.625 252 12734.35 89.03 54945.65 88888.00 2011-09-09 10:09:58.750 252 12734.30 89.00 54945.65 88888.00 2011-09-09 10:09:58.875 252 12734.33 89.03 54945.62 88888.00 2011-09-09 10:09:59.000 252 12734.33 89.03 54945.62 88888.00 2011-09-09 10:09:59.125 252 12734.25 89.03 54945.68 88888.00 2011-09-09 10:09:59.250 252 12734.20 89.03 54945.68 88888.00 2011-09-09 10:09:59.375 252 12734.17 89.00 54945.65 88888.00 2011-09-09 10:09:59.500 252 12734.17 88.97 54945.62 88888.00 2011-09-09 10:09:59.625 252 12734.20 89.00 54945.62 88888.00 2011-09-09 10:09:59.750 252 12734.23 89.00 54945.65 88888.00 2011-09-09 10:09:59.875 252 12734.23 89.00 54945.65 88888.00 2011-09-09 10:10:00.000 252 12734.25 88.97 54945.62 88888.00 2011-09-09 10:10:00.125 252 12734.25 88.97 54945.62 88888.00 2011-09-09 10:10:00.250 252 12734.25 88.95 54945.65 88888.00 2011-09-09 10:10:00.375 252 12734.33 88.97 54945.62 88888.00 2011-09-09 10:10:00.500 252 12734.33 88.97 54945.62 88888.00 2011-09-09 10:10:00.625 252 12734.17 88.95 54945.62 88888.00 2011-09-09 10:10:00.750 252 12734.20 88.95 54945.62 88888.00 2011-09-09 10:10:00.875 252 12734.27 88.95 54945.62 88888.00 2011-09-09 10:10:01.000 252 12734.35 88.92 54945.62 88888.00 2011-09-09 10:10:01.125 252 12734.35 88.95 54945.62 88888.00 2011-09-09 10:10:01.250 252 12734.25 88.90 54945.65 88888.00 2011-09-09 10:10:01.375 252 12734.25 88.92 54945.65 88888.00 2011-09-09 10:10:01.500 252 12734.23 88.92 54945.62 88888.00 2011-09-09 10:10:01.625 252 12734.27 88.95 54945.65 88888.00 2011-09-09 10:10:01.750 252 12734.35 88.92 54945.62 88888.00 2011-09-09 10:10:01.875 252 12734.38 88.92 54945.62 88888.00 2011-09-09 10:10:02.000 252 12734.38 88.90 54945.62 88888.00 2011-09-09 10:10:02.125 252 12734.40 88.90 54945.62 88888.00 2011-09-09 10:10:02.250 252 12734.35 88.90 54945.65 88888.00 2011-09-09 10:10:02.375 252 12734.38 88.97 54945.65 88888.00 2011-09-09 10:10:02.500 252 12734.40 88.97 54945.65 88888.00 2011-09-09 10:10:02.625 252 12734.48 88.95 54945.65 88888.00 2011-09-09 10:10:02.750 252 12734.45 88.92 54945.65 88888.00 2011-09-09 10:10:02.875 252 12734.42 88.92 54945.65 88888.00 2011-09-09 10:10:03.000 252 12734.35 88.92 54945.65 88888.00 2011-09-09 10:10:03.125 252 12734.38 88.90 54945.65 88888.00 2011-09-09 10:10:03.250 252 12734.40 88.88 54945.68 88888.00 2011-09-09 10:10:03.375 252 12734.42 88.88 54945.65 88888.00 2011-09-09 10:10:03.500 252 12734.40 88.90 54945.65 88888.00 2011-09-09 10:10:03.625 252 12734.40 88.90 54945.62 88888.00 2011-09-09 10:10:03.750 252 12734.38 88.90 54945.62 88888.00 2011-09-09 10:10:03.875 252 12734.38 88.90 54945.65 88888.00 2011-09-09 10:10:04.000 252 12734.40 88.88 54945.68 88888.00 2011-09-09 10:10:04.125 252 12734.38 88.83 54945.65 88888.00 2011-09-09 10:10:04.250 252 12734.25 88.83 54945.65 88888.00 2011-09-09 10:10:04.375 252 12734.27 88.83 54945.65 88888.00 2011-09-09 10:10:04.500 252 12734.35 88.88 54945.68 88888.00 2011-09-09 10:10:04.625 252 12734.40 88.88 54945.68 88888.00 2011-09-09 10:10:04.750 252 12734.40 88.85 54945.65 88888.00 2011-09-09 10:10:04.875 252 12734.40 88.85 54945.65 88888.00 2011-09-09 10:10:05.000 252 12734.40 88.85 54945.65 88888.00 2011-09-09 10:10:05.125 252 12734.35 88.83 54945.65 88888.00 2011-09-09 10:10:05.250 252 12734.33 88.83 54945.65 88888.00 2011-09-09 10:10:05.375 252 12734.35 88.88 54945.65 88888.00 2011-09-09 10:10:05.500 252 12734.27 88.88 54945.65 88888.00 2011-09-09 10:10:05.625 252 12734.25 88.85 54945.65 88888.00 2011-09-09 10:10:05.750 252 12734.38 88.88 54945.65 88888.00 2011-09-09 10:10:05.875 252 12734.40 88.88 54945.65 88888.00 2011-09-09 10:10:06.000 252 12734.42 88.83 54945.65 88888.00 2011-09-09 10:10:06.125 252 12734.42 88.80 54945.68 88888.00 2011-09-09 10:10:06.250 252 12734.40 88.78 54945.68 88888.00 2011-09-09 10:10:06.375 252 12734.42 88.78 54945.65 88888.00 2011-09-09 10:10:06.500 252 12734.40 88.80 54945.65 88888.00 2011-09-09 10:10:06.625 252 12734.40 88.80 54945.65 88888.00 2011-09-09 10:10:06.750 252 12734.38 88.83 54945.65 88888.00 2011-09-09 10:10:06.875 252 12734.33 88.80 54945.65 88888.00 2011-09-09 10:10:07.000 252 12734.35 88.83 54945.65 88888.00 2011-09-09 10:10:07.125 252 12734.35 88.83 54945.68 88888.00 2011-09-09 10:10:07.250 252 12734.38 88.80 54945.70 88888.00 2011-09-09 10:10:07.375 252 12734.40 88.78 54945.68 88888.00 2011-09-09 10:10:07.500 252 12734.35 88.80 54945.68 88888.00 2011-09-09 10:10:07.625 252 12734.40 88.78 54945.65 88888.00 2011-09-09 10:10:07.750 252 12734.40 88.78 54945.62 88888.00 2011-09-09 10:10:07.875 252 12734.38 88.78 54945.60 88888.00 2011-09-09 10:10:08.000 252 12734.38 88.80 54945.62 88888.00 2011-09-09 10:10:08.125 252 12734.40 88.78 54945.62 88888.00 2011-09-09 10:10:08.250 252 12734.33 88.75 54945.60 88888.00 2011-09-09 10:10:08.375 252 12734.30 88.75 54945.60 88888.00 2011-09-09 10:10:08.500 252 12734.30 88.75 54945.60 88888.00 2011-09-09 10:10:08.625 252 12734.33 88.78 54945.62 88888.00 2011-09-09 10:10:08.750 252 12734.40 88.78 54945.62 88888.00 2011-09-09 10:10:08.875 252 12734.42 88.80 54945.65 88888.00 2011-09-09 10:10:09.000 252 12734.38 88.78 54945.68 88888.00 2011-09-09 10:10:09.125 252 12734.33 88.75 54945.68 88888.00 2011-09-09 10:10:09.250 252 12734.30 88.75 54945.68 88888.00 2011-09-09 10:10:09.375 252 12734.30 88.78 54945.68 88888.00 2011-09-09 10:10:09.500 252 12734.33 88.78 54945.70 88888.00 2011-09-09 10:10:09.625 252 12734.33 88.78 54945.70 88888.00 2011-09-09 10:10:09.750 252 12734.35 88.80 54945.72 88888.00 2011-09-09 10:10:09.875 252 12734.38 88.75 54945.70 88888.00 2011-09-09 10:10:10.000 252 12734.33 88.75 54945.68 88888.00 2011-09-09 10:10:10.125 252 12734.30 88.72 54945.68 88888.00 2011-09-09 10:10:10.250 252 12734.30 88.75 54945.70 88888.00 2011-09-09 10:10:10.375 252 12734.35 88.75 54945.70 88888.00 2011-09-09 10:10:10.500 252 12734.33 88.75 54945.68 88888.00 2011-09-09 10:10:10.625 252 12734.33 88.78 54945.70 88888.00 2011-09-09 10:10:10.750 252 12734.33 88.75 54945.68 88888.00 2011-09-09 10:10:10.875 252 12734.27 88.72 54945.68 88888.00 2011-09-09 10:10:11.000 252 12734.27 88.75 54945.65 88888.00 2011-09-09 10:10:11.125 252 12734.30 88.75 54945.68 88888.00 2011-09-09 10:10:11.250 252 12734.30 88.78 54945.68 88888.00 2011-09-09 10:10:11.375 252 12734.30 88.80 54945.70 88888.00 2011-09-09 10:10:11.500 252 12734.30 88.78 54945.68 88888.00 2011-09-09 10:10:11.625 252 12734.33 88.78 54945.68 88888.00 2011-09-09 10:10:11.750 252 12734.33 88.78 54945.68 88888.00 2011-09-09 10:10:11.875 252 12734.33 88.75 54945.68 88888.00 2011-09-09 10:10:12.000 252 12734.30 88.75 54945.68 88888.00 2011-09-09 10:10:12.125 252 12734.25 88.75 54945.68 88888.00 2011-09-09 10:10:12.250 252 12734.27 88.72 54945.68 88888.00 2011-09-09 10:10:12.375 252 12734.27 88.75 54945.68 88888.00 2011-09-09 10:10:12.500 252 12734.27 88.78 54945.68 88888.00 2011-09-09 10:10:12.625 252 12734.25 88.75 54945.68 88888.00 2011-09-09 10:10:12.750 252 12734.25 88.75 54945.65 88888.00 2011-09-09 10:10:12.875 252 12734.33 88.75 54945.65 88888.00 2011-09-09 10:10:13.000 252 12734.35 88.75 54945.68 88888.00 2011-09-09 10:10:13.125 252 12734.38 88.80 54945.68 88888.00 2011-09-09 10:10:13.250 252 12734.35 88.80 54945.70 88888.00 2011-09-09 10:10:13.375 252 12734.33 88.75 54945.68 88888.00 2011-09-09 10:10:13.500 252 12734.33 88.75 54945.68 88888.00 2011-09-09 10:10:13.625 252 12734.35 88.72 54945.72 88888.00 2011-09-09 10:10:13.750 252 12734.35 88.75 54945.70 88888.00 2011-09-09 10:10:13.875 252 12734.33 88.78 54945.68 88888.00 2011-09-09 10:10:14.000 252 12734.27 88.78 54945.68 88888.00 2011-09-09 10:10:14.125 252 12734.27 88.78 54945.68 88888.00 2011-09-09 10:10:14.250 252 12734.33 88.75 54945.68 88888.00 2011-09-09 10:10:14.375 252 12734.40 88.75 54945.68 88888.00 2011-09-09 10:10:14.500 252 12734.33 88.78 54945.68 88888.00 2011-09-09 10:10:14.625 252 12734.27 88.78 54945.70 88888.00 2011-09-09 10:10:14.750 252 12734.23 88.78 54945.70 88888.00 2011-09-09 10:10:14.875 252 12734.20 88.75 54945.68 88888.00 2011-09-09 10:10:15.000 252 12734.20 88.75 54945.65 88888.00 2011-09-09 10:10:15.125 252 12734.20 88.75 54945.65 88888.00 2011-09-09 10:10:15.250 252 12734.23 88.72 54945.68 88888.00 2011-09-09 10:10:15.375 252 12734.27 88.78 54945.72 88888.00 2011-09-09 10:10:15.500 252 12734.25 88.78 54945.72 88888.00 2011-09-09 10:10:15.625 252 12734.25 88.80 54945.72 88888.00 2011-09-09 10:10:15.750 252 12734.23 88.80 54945.70 88888.00 2011-09-09 10:10:15.875 252 12734.25 88.78 54945.68 88888.00 2011-09-09 10:10:16.000 252 12734.23 88.75 54945.68 88888.00 2011-09-09 10:10:16.125 252 12734.23 88.75 54945.70 88888.00 2011-09-09 10:10:16.250 252 12734.25 88.78 54945.72 88888.00 2011-09-09 10:10:16.375 252 12734.30 88.80 54945.70 88888.00 2011-09-09 10:10:16.500 252 12734.35 88.78 54945.68 88888.00 2011-09-09 10:10:16.625 252 12734.42 88.78 54945.68 88888.00 2011-09-09 10:10:16.750 252 12734.38 88.80 54945.68 88888.00 2011-09-09 10:10:16.875 252 12734.33 88.75 54945.65 88888.00 2011-09-09 10:10:17.000 252 12734.30 88.72 54945.65 88888.00 2011-09-09 10:10:17.125 252 12734.25 88.78 54945.68 88888.00 2011-09-09 10:10:17.250 252 12734.20 88.78 54945.68 88888.00 2011-09-09 10:10:17.375 252 12734.23 88.78 54945.68 88888.00 2011-09-09 10:10:17.500 252 12734.30 88.78 54945.68 88888.00 2011-09-09 10:10:17.625 252 12734.30 88.75 54945.65 88888.00 2011-09-09 10:10:17.750 252 12734.30 88.78 54945.65 88888.00 2011-09-09 10:10:17.875 252 12734.27 88.78 54945.70 88888.00 2011-09-09 10:10:18.000 252 12734.30 88.75 54945.68 88888.00 2011-09-09 10:10:18.125 252 12734.25 88.75 54945.68 88888.00 2011-09-09 10:10:18.250 252 12734.23 88.75 54945.70 88888.00 2011-09-09 10:10:18.375 252 12734.30 88.78 54945.70 88888.00 2011-09-09 10:10:18.500 252 12734.27 88.72 54945.68 88888.00 2011-09-09 10:10:18.625 252 12734.30 88.72 54945.68 88888.00 2011-09-09 10:10:18.750 252 12734.25 88.75 54945.68 88888.00 2011-09-09 10:10:18.875 252 12734.30 88.75 54945.68 88888.00 2011-09-09 10:10:19.000 252 12734.33 88.80 54945.68 88888.00 2011-09-09 10:10:19.125 252 12734.27 88.80 54945.68 88888.00 2011-09-09 10:10:19.250 252 12734.25 88.78 54945.68 88888.00 2011-09-09 10:10:19.375 252 12734.25 88.78 54945.70 88888.00 2011-09-09 10:10:19.500 252 12734.25 88.78 54945.68 88888.00 2011-09-09 10:10:19.625 252 12734.25 88.80 54945.68 88888.00 2011-09-09 10:10:19.750 252 12734.25 88.78 54945.68 88888.00 2011-09-09 10:10:19.875 252 12734.17 88.78 54945.68 88888.00 2011-09-09 10:10:20.000 252 12734.12 88.75 54945.65 88888.00 2011-09-09 10:10:20.125 252 12734.12 88.78 54945.65 88888.00 2011-09-09 10:10:20.250 252 12734.20 88.78 54945.68 88888.00 2011-09-09 10:10:20.375 252 12734.23 88.80 54945.70 88888.00 2011-09-09 10:10:20.500 252 12734.20 88.80 54945.68 88888.00 2011-09-09 10:10:20.625 252 12734.20 88.83 54945.68 88888.00 2011-09-09 10:10:20.750 252 12734.17 88.83 54945.68 88888.00 2011-09-09 10:10:20.875 252 12734.12 88.83 54945.65 88888.00 2011-09-09 10:10:21.000 252 12734.15 88.80 54945.65 88888.00 2011-09-09 10:10:21.125 252 12734.20 88.83 54945.68 88888.00 2011-09-09 10:10:21.250 252 12734.25 88.83 54945.68 88888.00 2011-09-09 10:10:21.375 252 12734.33 88.85 54945.68 88888.00 2011-09-09 10:10:21.500 252 12734.27 88.88 54945.68 88888.00 2011-09-09 10:10:21.625 252 12734.20 88.83 54945.68 88888.00 2011-09-09 10:10:21.750 252 12734.17 88.83 54945.68 88888.00 2011-09-09 10:10:21.875 252 12734.25 88.85 54945.68 88888.00 2011-09-09 10:10:22.000 252 12734.27 88.83 54945.68 88888.00 2011-09-09 10:10:22.125 252 12734.25 88.83 54945.70 88888.00 2011-09-09 10:10:22.250 252 12734.15 88.83 54945.70 88888.00 2011-09-09 10:10:22.375 252 12734.15 88.85 54945.68 88888.00 2011-09-09 10:10:22.500 252 12734.17 88.85 54945.68 88888.00 2011-09-09 10:10:22.625 252 12734.23 88.85 54945.68 88888.00 2011-09-09 10:10:22.750 252 12734.27 88.83 54945.68 88888.00 2011-09-09 10:10:22.875 252 12734.25 88.83 54945.68 88888.00 2011-09-09 10:10:23.000 252 12734.20 88.85 54945.70 88888.00 2011-09-09 10:10:23.125 252 12734.20 88.85 54945.68 88888.00 2011-09-09 10:10:23.250 252 12734.17 88.83 54945.68 88888.00 2011-09-09 10:10:23.375 252 12734.20 88.83 54945.68 88888.00 2011-09-09 10:10:23.500 252 12734.20 88.85 54945.68 88888.00 2011-09-09 10:10:23.625 252 12734.20 88.88 54945.68 88888.00 2011-09-09 10:10:23.750 252 12734.23 88.83 54945.65 88888.00 2011-09-09 10:10:23.875 252 12734.20 88.83 54945.65 88888.00 2011-09-09 10:10:24.000 252 12734.20 88.85 54945.62 88888.00 2011-09-09 10:10:24.125 252 12734.17 88.85 54945.70 88888.00 2011-09-09 10:10:24.250 252 12734.17 88.90 54945.70 88888.00 2011-09-09 10:10:24.375 252 12734.15 88.88 54945.70 88888.00 2011-09-09 10:10:24.500 252 12734.08 88.90 54945.70 88888.00 2011-09-09 10:10:24.625 252 12734.08 88.90 54945.70 88888.00 2011-09-09 10:10:24.750 252 12734.10 88.88 54945.68 88888.00 2011-09-09 10:10:24.875 252 12734.10 88.92 54945.70 88888.00 2011-09-09 10:10:25.000 252 12734.10 88.92 54945.68 88888.00 2011-09-09 10:10:25.125 252 12734.12 88.95 54945.70 88888.00 2011-09-09 10:10:25.250 252 12734.10 88.90 54945.70 88888.00 2011-09-09 10:10:25.375 252 12734.15 88.92 54945.70 88888.00 2011-09-09 10:10:25.500 252 12734.12 88.95 54945.72 88888.00 2011-09-09 10:10:25.625 252 12734.10 88.95 54945.72 88888.00 2011-09-09 10:10:25.750 252 12734.10 88.92 54945.70 88888.00 2011-09-09 10:10:25.875 252 12734.05 88.92 54945.72 88888.00 2011-09-09 10:10:26.000 252 12734.05 88.90 54945.70 88888.00 2011-09-09 10:10:26.125 252 12734.05 88.92 54945.72 88888.00 2011-09-09 10:10:26.250 252 12734.08 88.92 54945.72 88888.00 2011-09-09 10:10:26.375 252 12734.10 88.92 54945.72 88888.00 2011-09-09 10:10:26.500 252 12734.05 88.97 54945.72 88888.00 2011-09-09 10:10:26.625 252 12734.05 89.00 54945.75 88888.00 2011-09-09 10:10:26.750 252 12734.08 89.00 54945.72 88888.00 2011-09-09 10:10:26.875 252 12734.08 88.97 54945.70 88888.00 2011-09-09 10:10:27.000 252 12734.08 89.00 54945.70 88888.00 2011-09-09 10:10:27.125 252 12734.05 88.97 54945.72 88888.00 2011-09-09 10:10:27.250 252 12734.02 88.95 54945.75 88888.00 2011-09-09 10:10:27.375 252 12734.02 88.95 54945.75 88888.00 2011-09-09 10:10:27.500 252 12734.00 88.97 54945.72 88888.00 2011-09-09 10:10:27.625 252 12734.00 89.03 54945.70 88888.00 2011-09-09 10:10:27.750 252 12734.15 89.03 54945.70 88888.00 2011-09-09 10:10:27.875 252 12734.12 89.03 54945.70 88888.00 2011-09-09 10:10:28.000 252 12734.10 89.00 54945.72 88888.00 2011-09-09 10:10:28.125 252 12734.08 89.05 54945.72 88888.00 2011-09-09 10:10:28.250 252 12734.00 89.05 54945.75 88888.00 2011-09-09 10:10:28.375 252 12734.05 89.08 54945.75 88888.00 2011-09-09 10:10:28.500 252 12734.02 89.05 54945.75 88888.00 2011-09-09 10:10:28.625 252 12734.00 89.08 54945.72 88888.00 2011-09-09 10:10:28.750 252 12734.00 89.08 54945.70 88888.00 2011-09-09 10:10:28.875 252 12734.00 89.08 54945.70 88888.00 2011-09-09 10:10:29.000 252 12734.05 89.03 54945.72 88888.00 2011-09-09 10:10:29.125 252 12734.05 89.05 54945.72 88888.00 2011-09-09 10:10:29.250 252 12734.00 89.03 54945.75 88888.00 2011-09-09 10:10:29.375 252 12734.02 89.08 54945.75 88888.00 2011-09-09 10:10:29.500 252 12734.00 89.08 54945.75 88888.00 2011-09-09 10:10:29.625 252 12733.98 89.08 54945.72 88888.00 2011-09-09 10:10:29.750 252 12733.98 89.10 54945.75 88888.00 2011-09-09 10:10:29.875 252 12733.95 89.10 54945.75 88888.00 2011-09-09 10:10:30.000 252 12733.92 89.08 54945.72 88888.00 2011-09-09 10:10:30.125 252 12733.92 89.08 54945.72 88888.00 2011-09-09 10:10:30.250 252 12733.95 89.10 54945.75 88888.00 2011-09-09 10:10:30.375 252 12733.88 89.10 54945.75 88888.00 2011-09-09 10:10:30.500 252 12733.83 89.10 54945.75 88888.00 2011-09-09 10:10:30.625 252 12733.80 89.15 54945.72 88888.00 2011-09-09 10:10:30.750 252 12733.85 89.12 54945.72 88888.00 2011-09-09 10:10:30.875 252 12733.88 89.12 54945.75 88888.00 2011-09-09 10:10:31.000 252 12733.90 89.12 54945.75 88888.00 2011-09-09 10:10:31.125 252 12733.88 89.12 54945.75 88888.00 2011-09-09 10:10:31.250 252 12733.83 89.12 54945.78 88888.00 2011-09-09 10:10:31.375 252 12733.88 89.15 54945.75 88888.00 2011-09-09 10:10:31.500 252 12733.90 89.17 54945.75 88888.00 2011-09-09 10:10:31.625 252 12733.85 89.17 54945.78 88888.00 2011-09-09 10:10:31.750 252 12733.85 89.22 54945.80 88888.00 2011-09-09 10:10:31.875 252 12733.83 89.20 54945.80 88888.00 2011-09-09 10:10:32.000 252 12733.80 89.15 54945.78 88888.00 2011-09-09 10:10:32.125 252 12733.80 89.15 54945.78 88888.00 2011-09-09 10:10:32.250 252 12733.75 89.17 54945.78 88888.00 2011-09-09 10:10:32.375 252 12733.83 89.20 54945.78 88888.00 2011-09-09 10:10:32.500 252 12733.85 89.25 54945.78 88888.00 2011-09-09 10:10:32.625 252 12733.85 89.25 54945.80 88888.00 2011-09-09 10:10:32.750 252 12733.85 89.25 54945.80 88888.00 2011-09-09 10:10:32.875 252 12733.88 89.22 54945.80 88888.00 2011-09-09 10:10:33.000 252 12733.83 89.25 54945.78 88888.00 2011-09-09 10:10:33.125 252 12733.75 89.25 54945.78 88888.00 2011-09-09 10:10:33.250 252 12733.75 89.28 54945.78 88888.00 2011-09-09 10:10:33.375 252 12733.77 89.28 54945.78 88888.00 2011-09-09 10:10:33.500 252 12733.77 89.25 54945.78 88888.00 2011-09-09 10:10:33.625 252 12733.80 89.28 54945.80 88888.00 2011-09-09 10:10:33.750 252 12733.83 89.28 54945.78 88888.00 2011-09-09 10:10:33.875 252 12733.80 89.28 54945.78 88888.00 2011-09-09 10:10:34.000 252 12733.77 89.28 54945.75 88888.00 2011-09-09 10:10:34.125 252 12733.77 89.30 54945.80 88888.00 2011-09-09 10:10:34.250 252 12733.70 89.33 54945.82 88888.00 2011-09-09 10:10:34.375 252 12733.70 89.35 54945.80 88888.00 2011-09-09 10:10:34.500 252 12733.65 89.35 54945.78 88888.00 2011-09-09 10:10:34.625 252 12733.70 89.35 54945.80 88888.00 2011-09-09 10:10:34.750 252 12733.73 89.35 54945.78 88888.00 2011-09-09 10:10:34.875 252 12733.73 89.40 54945.78 88888.00 2011-09-09 10:10:35.000 252 12733.70 89.38 54945.80 88888.00 2011-09-09 10:10:35.125 252 12733.70 89.35 54945.78 88888.00 2011-09-09 10:10:35.250 252 12733.73 89.33 54945.80 88888.00 2011-09-09 10:10:35.375 252 12733.70 89.38 54945.82 88888.00 2011-09-09 10:10:35.500 252 12733.65 89.38 54945.82 88888.00 2011-09-09 10:10:35.625 252 12733.65 89.40 54945.80 88888.00 2011-09-09 10:10:35.750 252 12733.65 89.40 54945.80 88888.00 2011-09-09 10:10:35.875 252 12733.62 89.40 54945.80 88888.00 2011-09-09 10:10:36.000 252 12733.60 89.42 54945.80 88888.00 2011-09-09 10:10:36.125 252 12733.60 89.40 54945.82 88888.00 2011-09-09 10:10:36.250 252 12733.65 89.40 54945.85 88888.00 2011-09-09 10:10:36.375 252 12733.65 89.42 54945.85 88888.00 2011-09-09 10:10:36.500 252 12733.60 89.45 54945.85 88888.00 2011-09-09 10:10:36.625 252 12733.58 89.45 54945.85 88888.00 2011-09-09 10:10:36.750 252 12733.58 89.47 54945.82 88888.00 2011-09-09 10:10:36.875 252 12733.65 89.50 54945.82 88888.00 2011-09-09 10:10:37.000 252 12733.62 89.47 54945.80 88888.00 2011-09-09 10:10:37.125 252 12733.58 89.45 54945.82 88888.00 2011-09-09 10:10:37.250 252 12733.58 89.45 54945.82 88888.00 2011-09-09 10:10:37.375 252 12733.65 89.50 54945.82 88888.00 2011-09-09 10:10:37.500 252 12733.60 89.55 54945.85 88888.00 2011-09-09 10:10:37.625 252 12733.58 89.55 54945.85 88888.00 2011-09-09 10:10:37.750 252 12733.60 89.55 54945.85 88888.00 2011-09-09 10:10:37.875 252 12733.62 89.53 54945.82 88888.00 2011-09-09 10:10:38.000 252 12733.55 89.50 54945.78 88888.00 2011-09-09 10:10:38.125 252 12733.52 89.53 54945.80 88888.00 2011-09-09 10:10:38.250 252 12733.50 89.50 54945.80 88888.00 2011-09-09 10:10:38.375 252 12733.52 89.50 54945.80 88888.00 2011-09-09 10:10:38.500 252 12733.50 89.50 54945.82 88888.00 2011-09-09 10:10:38.625 252 12733.45 89.53 54945.85 88888.00 2011-09-09 10:10:38.750 252 12733.45 89.58 54945.85 88888.00 2011-09-09 10:10:38.875 252 12733.48 89.60 54945.85 88888.00 2011-09-09 10:10:39.000 252 12733.50 89.60 54945.85 88888.00 2011-09-09 10:10:39.125 252 12733.50 89.60 54945.85 88888.00 2011-09-09 10:10:39.250 252 12733.45 89.55 54945.85 88888.00 2011-09-09 10:10:39.375 252 12733.45 89.58 54945.85 88888.00 2011-09-09 10:10:39.500 252 12733.42 89.60 54945.88 88888.00 2011-09-09 10:10:39.625 252 12733.45 89.60 54945.88 88888.00 2011-09-09 10:10:39.750 252 12733.42 89.60 54945.85 88888.00 2011-09-09 10:10:39.875 252 12733.48 89.60 54945.85 88888.00 2011-09-09 10:10:40.000 252 12733.45 89.60 54945.85 88888.00 2011-09-09 10:10:40.125 252 12733.40 89.62 54945.88 88888.00 2011-09-09 10:10:40.250 252 12733.40 89.62 54945.88 88888.00 2011-09-09 10:10:40.375 252 12733.40 89.62 54945.85 88888.00 2011-09-09 10:10:40.500 252 12733.38 89.62 54945.85 88888.00 2011-09-09 10:10:40.625 252 12733.35 89.65 54945.85 88888.00 2011-09-09 10:10:40.750 252 12733.38 89.65 54945.88 88888.00 2011-09-09 10:10:40.875 252 12733.35 89.70 54945.88 88888.00 2011-09-09 10:10:41.000 252 12733.38 89.70 54945.85 88888.00 2011-09-09 10:10:41.125 252 12733.40 89.67 54945.88 88888.00 2011-09-09 10:10:41.250 252 12733.33 89.67 54945.85 88888.00 2011-09-09 10:10:41.375 252 12733.35 89.70 54945.85 88888.00 2011-09-09 10:10:41.500 252 12733.40 89.70 54945.85 88888.00 2011-09-09 10:10:41.625 252 12733.48 89.72 54945.88 88888.00 2011-09-09 10:10:41.750 252 12733.48 89.75 54945.88 88888.00 2011-09-09 10:10:41.875 252 12733.45 89.72 54945.85 88888.00 2011-09-09 10:10:42.000 252 12733.40 89.72 54945.82 88888.00 2011-09-09 10:10:42.125 252 12733.40 89.72 54945.85 88888.00 2011-09-09 10:10:42.250 252 12733.40 89.70 54945.85 88888.00 2011-09-09 10:10:42.375 252 12733.42 89.72 54945.85 88888.00 2011-09-09 10:10:42.500 252 12733.38 89.72 54945.85 88888.00 2011-09-09 10:10:42.625 252 12733.38 89.75 54945.85 88888.00 2011-09-09 10:10:42.750 252 12733.38 89.78 54945.85 88888.00 2011-09-09 10:10:42.875 252 12733.40 89.80 54945.90 88888.00 2011-09-09 10:10:43.000 252 12733.38 89.80 54945.88 88888.00 2011-09-09 10:10:43.125 252 12733.35 89.80 54945.88 88888.00 2011-09-09 10:10:43.250 252 12733.33 89.83 54945.88 88888.00 2011-09-09 10:10:43.375 252 12733.40 89.80 54945.90 88888.00 2011-09-09 10:10:43.500 252 12733.35 89.83 54945.90 88888.00 2011-09-09 10:10:43.625 252 12733.30 89.83 54945.93 88888.00 2011-09-09 10:10:43.750 252 12733.30 89.83 54945.90 88888.00 2011-09-09 10:10:43.875 252 12733.30 89.83 54945.88 88888.00 2011-09-09 10:10:44.000 252 12733.35 89.83 54945.85 88888.00 2011-09-09 10:10:44.125 252 12733.42 89.83 54945.85 88888.00 2011-09-09 10:10:44.250 252 12733.38 89.80 54945.88 88888.00 2011-09-09 10:10:44.375 252 12733.35 89.83 54945.88 88888.00 2011-09-09 10:10:44.500 252 12733.35 89.83 54945.90 88888.00 2011-09-09 10:10:44.625 252 12733.30 89.85 54945.88 88888.00 2011-09-09 10:10:44.750 252 12733.35 89.90 54945.90 88888.00 2011-09-09 10:10:44.875 252 12733.35 89.90 54945.88 88888.00 2011-09-09 10:10:45.000 252 12733.33 89.88 54945.88 88888.00 2011-09-09 10:10:45.125 252 12733.23 89.90 54945.90 88888.00 2011-09-09 10:10:45.250 252 12733.15 89.92 54945.90 88888.00 2011-09-09 10:10:45.375 252 12733.23 89.95 54945.90 88888.00 2011-09-09 10:10:45.500 252 12733.30 89.92 54945.90 88888.00 2011-09-09 10:10:45.625 252 12733.30 89.90 54945.90 88888.00 2011-09-09 10:10:45.750 252 12733.27 89.90 54945.88 88888.00 2011-09-09 10:10:45.875 252 12733.23 89.95 54945.90 88888.00 2011-09-09 10:10:46.000 252 12733.23 89.97 54945.90 88888.00 2011-09-09 10:10:46.125 252 12733.30 89.97 54945.90 88888.00 2011-09-09 10:10:46.250 252 12733.25 89.97 54945.88 88888.00 2011-09-09 10:10:46.375 252 12733.27 90.00 54945.88 88888.00 2011-09-09 10:10:46.500 252 12733.25 89.97 54945.88 88888.00 2011-09-09 10:10:46.625 252 12733.20 90.00 54945.90 88888.00 2011-09-09 10:10:46.750 252 12733.25 90.03 54945.93 88888.00 2011-09-09 10:10:46.875 252 12733.25 90.03 54945.93 88888.00 2011-09-09 10:10:47.000 252 12733.27 90.03 54945.90 88888.00 2011-09-09 10:10:47.125 252 12733.25 90.03 54945.93 88888.00 2011-09-09 10:10:47.250 252 12733.15 90.03 54945.90 88888.00 2011-09-09 10:10:47.375 252 12733.12 90.03 54945.93 88888.00 2011-09-09 10:10:47.500 252 12733.10 90.00 54945.90 88888.00 2011-09-09 10:10:47.625 252 12733.12 90.05 54945.93 88888.00 2011-09-09 10:10:47.750 252 12733.17 90.08 54945.93 88888.00 2011-09-09 10:10:47.875 252 12733.20 90.08 54945.93 88888.00 2011-09-09 10:10:48.000 252 12733.20 90.08 54945.90 88888.00 2011-09-09 10:10:48.125 252 12733.20 90.08 54945.90 88888.00 2011-09-09 10:10:48.250 252 12733.17 90.08 54945.93 88888.00 2011-09-09 10:10:48.375 252 12733.17 90.10 54945.93 88888.00 2011-09-09 10:10:48.500 252 12733.08 90.10 54945.93 88888.00 2011-09-09 10:10:48.625 252 12733.08 90.12 54945.95 88888.00 2011-09-09 10:10:48.750 252 12733.08 90.15 54945.95 88888.00 2011-09-09 10:10:48.875 252 12733.05 90.15 54945.97 88888.00 2011-09-09 10:10:49.000 252 12733.05 90.15 54945.95 88888.00 2011-09-09 10:10:49.125 252 12733.05 90.10 54945.95 88888.00 2011-09-09 10:10:49.250 252 12733.02 90.12 54945.97 88888.00 2011-09-09 10:10:49.375 252 12733.05 90.15 54945.97 88888.00 2011-09-09 10:10:49.500 252 12733.00 90.12 54945.93 88888.00 2011-09-09 10:10:49.625 252 12733.00 90.12 54945.95 88888.00 2011-09-09 10:10:49.750 252 12733.02 90.15 54945.95 88888.00 2011-09-09 10:10:49.875 252 12733.08 90.15 54945.97 88888.00 2011-09-09 10:10:50.000 252 12733.12 90.15 54945.95 88888.00 2011-09-09 10:10:50.125 252 12733.12 90.15 54945.97 88888.00 2011-09-09 10:10:50.250 252 12733.08 90.17 54945.97 88888.00 2011-09-09 10:10:50.375 252 12733.05 90.20 54946.00 88888.00 2011-09-09 10:10:50.500 252 12733.08 90.20 54945.97 88888.00 2011-09-09 10:10:50.625 252 12733.08 90.25 54946.00 88888.00 2011-09-09 10:10:50.750 252 12733.12 90.25 54945.97 88888.00 2011-09-09 10:10:50.875 252 12733.12 90.22 54945.95 88888.00 2011-09-09 10:10:51.000 252 12733.08 90.25 54945.95 88888.00 2011-09-09 10:10:51.125 252 12733.08 90.28 54945.97 88888.00 2011-09-09 10:10:51.250 252 12733.02 90.28 54945.97 88888.00 2011-09-09 10:10:51.375 252 12733.02 90.25 54945.97 88888.00 2011-09-09 10:10:51.500 252 12732.98 90.22 54945.97 88888.00 2011-09-09 10:10:51.625 252 12732.98 90.25 54945.95 88888.00 2011-09-09 10:10:51.750 252 12732.98 90.25 54945.95 88888.00 2011-09-09 10:10:51.875 252 12732.92 90.25 54945.97 88888.00 2011-09-09 10:10:52.000 252 12732.98 90.28 54945.97 88888.00 2011-09-09 10:10:52.125 252 12732.95 90.28 54946.00 88888.00 2011-09-09 10:10:52.250 252 12732.95 90.25 54946.00 88888.00 2011-09-09 10:10:52.375 252 12733.05 90.30 54946.00 88888.00 2011-09-09 10:10:52.500 252 12733.02 90.30 54945.97 88888.00 2011-09-09 10:10:52.625 252 12732.95 90.33 54945.95 88888.00 2011-09-09 10:10:52.750 252 12732.98 90.35 54945.95 88888.00 2011-09-09 10:10:52.875 252 12732.98 90.38 54946.00 88888.00 2011-09-09 10:10:53.000 252 12732.98 90.38 54945.97 88888.00 2011-09-09 10:10:53.125 252 12732.98 90.35 54945.97 88888.00 2011-09-09 10:10:53.250 252 12732.98 90.33 54945.97 88888.00 2011-09-09 10:10:53.375 252 12732.98 90.35 54945.97 88888.00 2011-09-09 10:10:53.500 252 12733.00 90.35 54945.95 88888.00 2011-09-09 10:10:53.625 252 12733.02 90.40 54945.97 88888.00 2011-09-09 10:10:53.750 252 12733.02 90.38 54945.97 88888.00 2011-09-09 10:10:53.875 252 12732.95 90.38 54946.00 88888.00 2011-09-09 10:10:54.000 252 12732.92 90.38 54946.00 88888.00 2011-09-09 10:10:54.125 252 12732.90 90.38 54946.00 88888.00 2011-09-09 10:10:54.250 252 12732.85 90.33 54946.00 88888.00 2011-09-09 10:10:54.375 252 12732.83 90.38 54945.97 88888.00 2011-09-09 10:10:54.500 252 12732.80 90.38 54945.97 88888.00 2011-09-09 10:10:54.625 252 12732.85 90.40 54945.97 88888.00 2011-09-09 10:10:54.750 252 12732.88 90.40 54946.00 88888.00 2011-09-09 10:10:54.875 252 12732.85 90.40 54946.00 88888.00 2011-09-09 10:10:55.000 252 12732.85 90.42 54946.00 88888.00 2011-09-09 10:10:55.125 252 12732.90 90.40 54945.97 88888.00 2011-09-09 10:10:55.250 252 12732.88 90.35 54945.95 88888.00 2011-09-09 10:10:55.375 252 12732.85 90.40 54945.95 88888.00 2011-09-09 10:10:55.500 252 12732.77 90.42 54945.97 88888.00 2011-09-09 10:10:55.625 252 12732.83 90.47 54945.97 88888.00 2011-09-09 10:10:55.750 252 12732.88 90.47 54946.00 88888.00 2011-09-09 10:10:55.875 252 12732.88 90.45 54945.97 88888.00 2011-09-09 10:10:56.000 252 12732.83 90.42 54945.97 88888.00 2011-09-09 10:10:56.125 252 12732.77 90.45 54946.00 88888.00 2011-09-09 10:10:56.250 252 12732.80 90.50 54946.05 88888.00 2011-09-09 10:10:56.375 252 12732.90 90.55 54946.05 88888.00 2011-09-09 10:10:56.500 252 12732.90 90.53 54946.05 88888.00 2011-09-09 10:10:56.625 252 12732.85 90.50 54946.00 88888.00 2011-09-09 10:10:56.750 252 12732.83 90.50 54946.03 88888.00 2011-09-09 10:10:56.875 252 12732.85 90.53 54946.03 88888.00 2011-09-09 10:10:57.000 252 12732.88 90.58 54946.03 88888.00 2011-09-09 10:10:57.125 252 12732.85 90.55 54946.03 88888.00 2011-09-09 10:10:57.250 252 12732.77 90.50 54946.00 88888.00 2011-09-09 10:10:57.375 252 12732.83 90.53 54946.03 88888.00 2011-09-09 10:10:57.500 252 12732.83 90.55 54946.03 88888.00 2011-09-09 10:10:57.625 252 12732.80 90.58 54946.03 88888.00 2011-09-09 10:10:57.750 252 12732.83 90.58 54946.03 88888.00 2011-09-09 10:10:57.875 252 12732.83 90.58 54946.03 88888.00 2011-09-09 10:10:58.000 252 12732.80 90.58 54946.03 88888.00 2011-09-09 10:10:58.125 252 12732.80 90.60 54946.03 88888.00 2011-09-09 10:10:58.250 252 12732.80 90.60 54946.05 88888.00 2011-09-09 10:10:58.375 252 12732.80 90.60 54946.03 88888.00 2011-09-09 10:10:58.500 252 12732.75 90.58 54946.05 88888.00 2011-09-09 10:10:58.625 252 12732.75 90.62 54946.07 88888.00 2011-09-09 10:10:58.750 252 12732.77 90.62 54946.07 88888.00 2011-09-09 10:10:58.875 252 12732.73 90.60 54946.03 88888.00 2011-09-09 10:10:59.000 252 12732.75 90.60 54946.00 88888.00 2011-09-09 10:10:59.125 252 12732.80 90.65 54946.03 88888.00 2011-09-09 10:10:59.250 252 12732.80 90.67 54946.03 88888.00 2011-09-09 10:10:59.375 252 12732.80 90.65 54946.03 88888.00 2011-09-09 10:10:59.500 252 12732.77 90.62 54946.00 88888.00 2011-09-09 10:10:59.625 252 12732.75 90.65 54946.03 88888.00 2011-09-09 10:10:59.750 252 12732.73 90.65 54946.05 88888.00 2011-09-09 10:10:59.875 252 12732.67 90.62 54946.05 88888.00 2011-09-09 10:11:00.000 252 12732.70 90.65 54946.00 88888.00 2011-09-09 10:11:00.125 252 12732.77 90.70 54946.03 88888.00 2011-09-09 10:11:00.250 252 12732.73 90.67 54946.00 88888.00 2011-09-09 10:11:00.375 252 12732.73 90.70 54946.05 88888.00 2011-09-09 10:11:00.500 252 12732.73 90.72 54946.05 88888.00 2011-09-09 10:11:00.625 252 12732.75 90.70 54946.05 88888.00 2011-09-09 10:11:00.750 252 12732.70 90.72 54946.03 88888.00 2011-09-09 10:11:00.875 252 12732.67 90.70 54946.05 88888.00 2011-09-09 10:11:01.000 252 12732.70 90.67 54946.00 88888.00 2011-09-09 10:11:01.125 252 12732.65 90.67 54946.03 88888.00 2011-09-09 10:11:01.250 252 12732.67 90.70 54946.07 88888.00 2011-09-09 10:11:01.375 252 12732.75 90.72 54946.03 88888.00 2011-09-09 10:11:01.500 252 12732.73 90.72 54946.05 88888.00 2011-09-09 10:11:01.625 252 12732.67 90.70 54946.05 88888.00 2011-09-09 10:11:01.750 252 12732.62 90.67 54946.07 88888.00 2011-09-09 10:11:01.875 252 12732.67 90.70 54946.05 88888.00 2011-09-09 10:11:02.000 252 12732.70 90.70 54946.05 88888.00 2011-09-09 10:11:02.125 252 12732.70 90.72 54946.05 88888.00 2011-09-09 10:11:02.250 252 12732.65 90.72 54946.05 88888.00 2011-09-09 10:11:02.375 252 12732.67 90.75 54946.03 88888.00 2011-09-09 10:11:02.500 252 12732.65 90.75 54946.03 88888.00 2011-09-09 10:11:02.625 252 12732.67 90.80 54946.03 88888.00 2011-09-09 10:11:02.750 252 12732.67 90.78 54946.05 88888.00 2011-09-09 10:11:02.875 252 12732.70 90.78 54946.05 88888.00 2011-09-09 10:11:03.000 252 12732.73 90.78 54946.05 88888.00 2011-09-09 10:11:03.125 252 12732.70 90.80 54946.05 88888.00 2011-09-09 10:11:03.250 252 12732.70 90.80 54946.07 88888.00 2011-09-09 10:11:03.375 252 12732.77 90.80 54946.07 88888.00 2011-09-09 10:11:03.500 252 12732.77 90.80 54946.07 88888.00 2011-09-09 10:11:03.625 252 12732.73 90.85 54946.07 88888.00 2011-09-09 10:11:03.750 252 12732.67 90.85 54946.10 88888.00 2011-09-09 10:11:03.875 252 12732.67 90.85 54946.07 88888.00 2011-09-09 10:11:04.000 252 12732.62 90.83 54946.07 88888.00 2011-09-09 10:11:04.125 252 12732.62 90.83 54946.05 88888.00 2011-09-09 10:11:04.250 252 12732.65 90.83 54946.10 88888.00 2011-09-09 10:11:04.375 252 12732.73 90.88 54946.07 88888.00 2011-09-09 10:11:04.500 252 12732.73 90.85 54946.07 88888.00 2011-09-09 10:11:04.625 252 12732.65 90.85 54946.07 88888.00 2011-09-09 10:11:04.750 252 12732.58 90.85 54946.05 88888.00 2011-09-09 10:11:04.875 252 12732.65 90.90 54946.05 88888.00 2011-09-09 10:11:05.000 252 12732.65 90.90 54946.05 88888.00 2011-09-09 10:11:05.125 252 12732.65 90.90 54946.07 88888.00 2011-09-09 10:11:05.250 252 12732.65 90.88 54946.07 88888.00 2011-09-09 10:11:05.375 252 12732.67 90.88 54946.07 88888.00 2011-09-09 10:11:05.500 252 12732.62 90.90 54946.05 88888.00 2011-09-09 10:11:05.625 252 12732.60 90.88 54946.05 88888.00 2011-09-09 10:11:05.750 252 12732.65 90.88 54946.05 88888.00 2011-09-09 10:11:05.875 252 12732.67 90.88 54946.07 88888.00 2011-09-09 10:11:06.000 252 12732.60 90.90 54946.10 88888.00 2011-09-09 10:11:06.125 252 12732.62 90.88 54946.10 88888.00 2011-09-09 10:11:06.250 252 12732.62 90.85 54946.05 88888.00 2011-09-09 10:11:06.375 252 12732.60 90.88 54946.07 88888.00 2011-09-09 10:11:06.500 252 12732.55 90.90 54946.10 88888.00 2011-09-09 10:11:06.625 252 12732.58 90.92 54946.12 88888.00 2011-09-09 10:11:06.750 252 12732.60 90.90 54946.10 88888.00 2011-09-09 10:11:06.875 252 12732.60 90.88 54946.10 88888.00 2011-09-09 10:11:07.000 252 12732.58 90.90 54946.10 88888.00 2011-09-09 10:11:07.125 252 12732.55 90.88 54946.07 88888.00 2011-09-09 10:11:07.250 252 12732.52 90.90 54946.07 88888.00 2011-09-09 10:11:07.375 252 12732.55 90.92 54946.10 88888.00 2011-09-09 10:11:07.500 252 12732.55 90.92 54946.12 88888.00 2011-09-09 10:11:07.625 252 12732.55 90.92 54946.10 88888.00 2011-09-09 10:11:07.750 252 12732.60 90.92 54946.10 88888.00 2011-09-09 10:11:07.875 252 12732.60 90.88 54946.10 88888.00 2011-09-09 10:11:08.000 252 12732.58 90.90 54946.07 88888.00 2011-09-09 10:11:08.125 252 12732.55 90.95 54946.12 88888.00 2011-09-09 10:11:08.250 252 12732.52 90.92 54946.12 88888.00 2011-09-09 10:11:08.375 252 12732.55 90.92 54946.12 88888.00 2011-09-09 10:11:08.500 252 12732.58 90.92 54946.10 88888.00 2011-09-09 10:11:08.625 252 12732.55 90.92 54946.10 88888.00 2011-09-09 10:11:08.750 252 12732.52 90.90 54946.07 88888.00 2011-09-09 10:11:08.875 252 12732.55 90.90 54946.12 88888.00 2011-09-09 10:11:09.000 252 12732.62 90.90 54946.10 88888.00 2011-09-09 10:11:09.125 252 12732.60 90.90 54946.15 88888.00 2011-09-09 10:11:09.250 252 12732.58 90.90 54946.12 88888.00 2011-09-09 10:11:09.375 252 12732.58 90.92 54946.12 88888.00 2011-09-09 10:11:09.500 252 12732.58 90.95 54946.10 88888.00 2011-09-09 10:11:09.625 252 12732.58 90.90 54946.10 88888.00 2011-09-09 10:11:09.750 252 12732.55 90.90 54946.12 88888.00 2011-09-09 10:11:09.875 252 12732.50 90.90 54946.12 88888.00 2011-09-09 10:11:10.000 252 12732.55 90.92 54946.10 88888.00 2011-09-09 10:11:10.125 252 12732.62 90.95 54946.12 88888.00 2011-09-09 10:11:10.250 252 12732.60 90.95 54946.12 88888.00 2011-09-09 10:11:10.375 252 12732.62 90.95 54946.12 88888.00 2011-09-09 10:11:10.500 252 12732.60 90.90 54946.12 88888.00 2011-09-09 10:11:10.625 252 12732.62 90.92 54946.15 88888.00 2011-09-09 10:11:10.750 252 12732.62 90.97 54946.15 88888.00 2011-09-09 10:11:10.875 252 12732.60 90.97 54946.12 88888.00 2011-09-09 10:11:11.000 252 12732.58 90.92 54946.12 88888.00 2011-09-09 10:11:11.125 252 12732.48 90.92 54946.12 88888.00 2011-09-09 10:11:11.250 252 12732.45 90.90 54946.07 88888.00 2011-09-09 10:11:11.375 252 12732.52 90.95 54946.10 88888.00 2011-09-09 10:11:11.500 252 12732.60 90.97 54946.12 88888.00 2011-09-09 10:11:11.625 252 12732.62 90.97 54946.12 88888.00 2011-09-09 10:11:11.750 252 12732.62 90.95 54946.10 88888.00 2011-09-09 10:11:11.875 252 12732.60 90.95 54946.10 88888.00 2011-09-09 10:11:12.000 252 12732.58 90.95 54946.10 88888.00 2011-09-09 10:11:12.125 252 12732.52 90.95 54946.12 88888.00 2011-09-09 10:11:12.250 252 12732.55 90.92 54946.12 88888.00 2011-09-09 10:11:12.375 252 12732.62 90.95 54946.12 88888.00 2011-09-09 10:11:12.500 252 12732.62 90.97 54946.12 88888.00 2011-09-09 10:11:12.625 252 12732.60 90.97 54946.12 88888.00 2011-09-09 10:11:12.750 252 12732.60 90.95 54946.12 88888.00 2011-09-09 10:11:12.875 252 12732.58 90.95 54946.07 88888.00 2011-09-09 10:11:13.000 252 12732.55 90.97 54946.10 88888.00 2011-09-09 10:11:13.125 252 12732.58 90.97 54946.15 88888.00 2011-09-09 10:11:13.250 252 12732.52 91.00 54946.15 88888.00 2011-09-09 10:11:13.375 252 12732.50 91.00 54946.12 88888.00 2011-09-09 10:11:13.500 252 12732.50 91.00 54946.12 88888.00 2011-09-09 10:11:13.625 252 12732.55 91.00 54946.15 88888.00 2011-09-09 10:11:13.750 252 12732.60 90.97 54946.15 88888.00 2011-09-09 10:11:13.875 252 12732.60 90.97 54946.12 88888.00 2011-09-09 10:11:14.000 252 12732.58 90.95 54946.10 88888.00 2011-09-09 10:11:14.125 252 12732.58 90.95 54946.15 88888.00 2011-09-09 10:11:14.250 252 12732.52 90.95 54946.12 88888.00 2011-09-09 10:11:14.375 252 12732.58 90.95 54946.12 88888.00 2011-09-09 10:11:14.500 252 12732.60 90.97 54946.10 88888.00 2011-09-09 10:11:14.625 252 12732.62 90.95 54946.12 88888.00 2011-09-09 10:11:14.750 252 12732.58 90.97 54946.12 88888.00 2011-09-09 10:11:14.875 252 12732.55 90.97 54946.15 88888.00 2011-09-09 10:11:15.000 252 12732.58 90.97 54946.12 88888.00 2011-09-09 10:11:15.125 252 12732.65 91.00 54946.15 88888.00 2011-09-09 10:11:15.250 252 12732.65 90.97 54946.15 88888.00 2011-09-09 10:11:15.375 252 12732.65 91.00 54946.12 88888.00 2011-09-09 10:11:15.500 252 12732.55 91.00 54946.15 88888.00 2011-09-09 10:11:15.625 252 12732.55 91.00 54946.15 88888.00 2011-09-09 10:11:15.750 252 12732.58 90.97 54946.15 88888.00 2011-09-09 10:11:15.875 252 12732.58 91.03 54946.18 88888.00 2011-09-09 10:11:16.000 252 12732.58 91.03 54946.15 88888.00 2011-09-09 10:11:16.125 252 12732.60 90.97 54946.15 88888.00 2011-09-09 10:11:16.250 252 12732.60 90.95 54946.15 88888.00 2011-09-09 10:11:16.375 252 12732.65 90.95 54946.15 88888.00 2011-09-09 10:11:16.500 252 12732.65 90.92 54946.15 88888.00 2011-09-09 10:11:16.625 252 12732.65 90.92 54946.12 88888.00 2011-09-09 10:11:16.750 252 12732.67 90.92 54946.15 88888.00 2011-09-09 10:11:16.875 252 12732.70 90.92 54946.15 88888.00 2011-09-09 10:11:17.000 252 12732.70 90.97 54946.12 88888.00 2011-09-09 10:11:17.125 252 12732.65 90.95 54946.12 88888.00 2011-09-09 10:11:17.250 252 12732.58 90.90 54946.15 88888.00 2011-09-09 10:11:17.375 252 12732.62 90.92 54946.18 88888.00 2011-09-09 10:11:17.500 252 12732.62 90.95 54946.18 88888.00 2011-09-09 10:11:17.625 252 12732.65 90.97 54946.18 88888.00 2011-09-09 10:11:17.750 252 12732.70 90.97 54946.20 88888.00 2011-09-09 10:11:17.875 252 12732.70 90.97 54946.20 88888.00 2011-09-09 10:11:18.000 252 12732.70 90.95 54946.18 88888.00 2011-09-09 10:11:18.125 252 12732.75 90.90 54946.15 88888.00 2011-09-09 10:11:18.250 252 12732.75 90.90 54946.15 88888.00 2011-09-09 10:11:18.375 252 12732.77 90.92 54946.15 88888.00 2011-09-09 10:11:18.500 252 12732.80 90.92 54946.18 88888.00 2011-09-09 10:11:18.625 252 12732.73 90.92 54946.18 88888.00 2011-09-09 10:11:18.750 252 12732.70 90.92 54946.18 88888.00 2011-09-09 10:11:18.875 252 12732.67 90.92 54946.18 88888.00 2011-09-09 10:11:19.000 252 12732.67 90.90 54946.18 88888.00 2011-09-09 10:11:19.125 252 12732.65 90.90 54946.20 88888.00 2011-09-09 10:11:19.250 252 12732.62 90.88 54946.20 88888.00 2011-09-09 10:11:19.375 252 12732.62 90.92 54946.18 88888.00 2011-09-09 10:11:19.500 252 12732.62 90.92 54946.20 88888.00 2011-09-09 10:11:19.625 252 12732.70 90.92 54946.20 88888.00 2011-09-09 10:11:19.750 252 12732.75 90.95 54946.20 88888.00 2011-09-09 10:11:19.875 252 12732.77 90.95 54946.22 88888.00 2011-09-09 10:11:20.000 252 12732.80 90.92 54946.20 88888.00 2011-09-09 10:11:20.125 252 12732.77 90.90 54946.15 88888.00 2011-09-09 10:11:20.250 252 12732.75 90.90 54946.18 88888.00 2011-09-09 10:11:20.375 252 12732.73 90.92 54946.12 88888.00 2011-09-09 10:11:20.500 252 12732.70 90.92 54946.15 88888.00 2011-09-09 10:11:20.625 252 12732.75 90.90 54946.18 88888.00 2011-09-09 10:11:20.750 252 12732.77 90.90 54946.18 88888.00 2011-09-09 10:11:20.875 252 12732.80 90.90 54946.18 88888.00 2011-09-09 10:11:21.000 252 12732.77 90.88 54946.18 88888.00 2011-09-09 10:11:21.125 252 12732.73 90.88 54946.18 88888.00 2011-09-09 10:11:21.250 252 12732.65 90.88 54946.18 88888.00 2011-09-09 10:11:21.375 252 12732.62 90.90 54946.15 88888.00 2011-09-09 10:11:21.500 252 12732.62 90.90 54946.15 88888.00 2011-09-09 10:11:21.625 252 12732.65 90.90 54946.18 88888.00 2011-09-09 10:11:21.750 252 12732.62 90.88 54946.15 88888.00 2011-09-09 10:11:21.875 252 12732.65 90.88 54946.18 88888.00 2011-09-09 10:11:22.000 252 12732.67 90.88 54946.15 88888.00 2011-09-09 10:11:22.125 252 12732.70 90.88 54946.18 88888.00 2011-09-09 10:11:22.250 252 12732.65 90.85 54946.18 88888.00 2011-09-09 10:11:22.375 252 12732.65 90.90 54946.22 88888.00 2011-09-09 10:11:22.500 252 12732.67 90.90 54946.22 88888.00 2011-09-09 10:11:22.625 252 12732.67 90.90 54946.20 88888.00 2011-09-09 10:11:22.750 252 12732.70 90.88 54946.18 88888.00 2011-09-09 10:11:22.875 252 12732.73 90.85 54946.18 88888.00 2011-09-09 10:11:23.000 252 12732.77 90.85 54946.18 88888.00 2011-09-09 10:11:23.125 252 12732.77 90.85 54946.18 88888.00 2011-09-09 10:11:23.250 252 12732.70 90.85 54946.20 88888.00 2011-09-09 10:11:23.375 252 12732.70 90.85 54946.20 88888.00 2011-09-09 10:11:23.500 252 12732.73 90.90 54946.20 88888.00 2011-09-09 10:11:23.625 252 12732.75 90.90 54946.18 88888.00 2011-09-09 10:11:23.750 252 12732.77 90.88 54946.18 88888.00 2011-09-09 10:11:23.875 252 12732.80 90.85 54946.20 88888.00 2011-09-09 10:11:24.000 252 12732.83 90.85 54946.18 88888.00 2011-09-09 10:11:24.125 252 12732.88 90.83 54946.18 88888.00 2011-09-09 10:11:24.250 252 12732.80 90.85 54946.20 88888.00 2011-09-09 10:11:24.375 252 12732.77 90.85 54946.20 88888.00 2011-09-09 10:11:24.500 252 12732.75 90.83 54946.20 88888.00 2011-09-09 10:11:24.625 252 12732.73 90.80 54946.20 88888.00 2011-09-09 10:11:24.750 252 12732.75 90.80 54946.22 88888.00 2011-09-09 10:11:24.875 252 12732.77 90.80 54946.20 88888.00 2011-09-09 10:11:25.000 252 12732.77 90.80 54946.20 88888.00 2011-09-09 10:11:25.125 252 12732.75 90.80 54946.22 88888.00 2011-09-09 10:11:25.250 252 12732.73 90.80 54946.22 88888.00 2011-09-09 10:11:25.375 252 12732.77 90.80 54946.20 88888.00 2011-09-09 10:11:25.500 252 12732.83 90.80 54946.20 88888.00 2011-09-09 10:11:25.625 252 12732.88 90.78 54946.20 88888.00 2011-09-09 10:11:25.750 252 12732.83 90.78 54946.18 88888.00 2011-09-09 10:11:25.875 252 12732.80 90.75 54946.20 88888.00 2011-09-09 10:11:26.000 252 12732.83 90.75 54946.20 88888.00 2011-09-09 10:11:26.125 252 12732.85 90.75 54946.20 88888.00 2011-09-09 10:11:26.250 252 12732.83 90.78 54946.20 88888.00 2011-09-09 10:11:26.375 252 12732.83 90.78 54946.20 88888.00 2011-09-09 10:11:26.500 252 12732.77 90.72 54946.20 88888.00 2011-09-09 10:11:26.625 252 12732.73 90.72 54946.22 88888.00 2011-09-09 10:11:26.750 252 12732.75 90.72 54946.20 88888.00 2011-09-09 10:11:26.875 252 12732.75 90.72 54946.22 88888.00 2011-09-09 10:11:27.000 252 12732.70 90.70 54946.18 88888.00 2011-09-09 10:11:27.125 252 12732.75 90.72 54946.20 88888.00 2011-09-09 10:11:27.250 252 12732.80 90.78 54946.18 88888.00 2011-09-09 10:11:27.375 252 12732.77 90.75 54946.18 88888.00 2011-09-09 10:11:27.500 252 12732.75 90.75 54946.20 88888.00 2011-09-09 10:11:27.625 252 12732.77 90.75 54946.20 88888.00 2011-09-09 10:11:27.750 252 12732.77 90.78 54946.22 88888.00 2011-09-09 10:11:27.875 252 12732.77 90.75 54946.22 88888.00 2011-09-09 10:11:28.000 252 12732.83 90.72 54946.18 88888.00 2011-09-09 10:11:28.125 252 12732.80 90.75 54946.18 88888.00 2011-09-09 10:11:28.250 252 12732.80 90.72 54946.18 88888.00 2011-09-09 10:11:28.375 252 12732.83 90.72 54946.18 88888.00 2011-09-09 10:11:28.500 252 12732.73 90.70 54946.20 88888.00 2011-09-09 10:11:28.625 252 12732.73 90.72 54946.22 88888.00 2011-09-09 10:11:28.750 252 12732.75 90.72 54946.22 88888.00 2011-09-09 10:11:28.875 252 12732.73 90.70 54946.22 88888.00 2011-09-09 10:11:29.000 252 12732.75 90.70 54946.20 88888.00 2011-09-09 10:11:29.125 252 12732.80 90.70 54946.18 88888.00 2011-09-09 10:11:29.250 252 12732.77 90.67 54946.22 88888.00 2011-09-09 10:11:29.375 252 12732.77 90.70 54946.22 88888.00 2011-09-09 10:11:29.500 252 12732.77 90.65 54946.22 88888.00 2011-09-09 10:11:29.625 252 12732.75 90.65 54946.20 88888.00 2011-09-09 10:11:29.750 252 12732.75 90.65 54946.20 88888.00 2011-09-09 10:11:29.875 252 12732.77 90.65 54946.20 88888.00 2011-09-09 10:11:30.000 252 12732.77 90.65 54946.20 88888.00 2011-09-09 10:11:30.125 252 12732.83 90.65 54946.22 88888.00 2011-09-09 10:11:30.250 252 12732.77 90.62 54946.28 88888.00 2011-09-09 10:11:30.375 252 12732.80 90.62 54946.28 88888.00 2011-09-09 10:11:30.500 252 12732.85 90.62 54946.25 88888.00 2011-09-09 10:11:30.625 252 12732.83 90.62 54946.25 88888.00 2011-09-09 10:11:30.750 252 12732.85 90.65 54946.28 88888.00 2011-09-09 10:11:30.875 252 12732.88 90.62 54946.28 88888.00 2011-09-09 10:11:31.000 252 12732.83 90.62 54946.25 88888.00 2011-09-09 10:11:31.125 252 12732.80 90.62 54946.28 88888.00 2011-09-09 10:11:31.250 252 12732.77 90.60 54946.22 88888.00 2011-09-09 10:11:31.375 252 12732.83 90.62 54946.22 88888.00 2011-09-09 10:11:31.500 252 12732.88 90.60 54946.20 88888.00 2011-09-09 10:11:31.625 252 12732.88 90.60 54946.20 88888.00 2011-09-09 10:11:31.750 252 12732.83 90.60 54946.22 88888.00 2011-09-09 10:11:31.875 252 12732.83 90.62 54946.22 88888.00 2011-09-09 10:11:32.000 252 12732.83 90.65 54946.22 88888.00 2011-09-09 10:11:32.125 252 12732.83 90.60 54946.22 88888.00 2011-09-09 10:11:32.250 252 12732.80 90.58 54946.22 88888.00 2011-09-09 10:11:32.375 252 12732.88 90.62 54946.25 88888.00 2011-09-09 10:11:32.500 252 12732.90 90.60 54946.25 88888.00 2011-09-09 10:11:32.625 252 12732.85 90.55 54946.22 88888.00 2011-09-09 10:11:32.750 252 12732.77 90.55 54946.22 88888.00 2011-09-09 10:11:32.875 252 12732.83 90.55 54946.25 88888.00 2011-09-09 10:11:33.000 252 12732.90 90.55 54946.25 88888.00 2011-09-09 10:11:33.125 252 12732.90 90.55 54946.25 88888.00 2011-09-09 10:11:33.250 252 12732.90 90.53 54946.28 88888.00 2011-09-09 10:11:33.375 252 12732.90 90.53 54946.28 88888.00 2011-09-09 10:11:33.500 252 12732.83 90.47 54946.25 88888.00 2011-09-09 10:11:33.625 252 12732.80 90.50 54946.25 88888.00 2011-09-09 10:11:33.750 252 12732.85 90.50 54946.25 88888.00 2011-09-09 10:11:33.875 252 12732.88 90.50 54946.28 88888.00 2011-09-09 10:11:34.000 252 12732.85 90.47 54946.25 88888.00 2011-09-09 10:11:34.125 252 12732.83 90.50 54946.28 88888.00 2011-09-09 10:11:34.250 252 12732.85 90.50 54946.30 88888.00 2011-09-09 10:11:34.375 252 12732.92 90.50 54946.25 88888.00 2011-09-09 10:11:34.500 252 12732.95 90.45 54946.28 88888.00 2011-09-09 10:11:34.625 252 12732.95 90.45 54946.28 88888.00 2011-09-09 10:11:34.750 252 12732.90 90.45 54946.28 88888.00 2011-09-09 10:11:34.875 252 12732.88 90.45 54946.28 88888.00 2011-09-09 10:11:35.000 252 12732.85 90.45 54946.25 88888.00 2011-09-09 10:11:35.125 252 12732.83 90.45 54946.28 88888.00 2011-09-09 10:11:35.250 252 12732.80 90.42 54946.28 88888.00 2011-09-09 10:11:35.375 252 12732.83 90.42 54946.28 88888.00 2011-09-09 10:11:35.500 252 12732.85 90.45 54946.25 88888.00 2011-09-09 10:11:35.625 252 12732.75 90.42 54946.25 88888.00 2011-09-09 10:11:35.750 252 12732.75 90.42 54946.22 88888.00 2011-09-09 10:11:35.875 252 12732.85 90.42 54946.22 88888.00 2011-09-09 10:11:36.000 252 12732.90 90.42 54946.22 88888.00 2011-09-09 10:11:36.125 252 12732.92 90.42 54946.28 88888.00 2011-09-09 10:11:36.250 252 12732.88 90.38 54946.22 88888.00 2011-09-09 10:11:36.375 252 12732.88 90.38 54946.22 88888.00 2011-09-09 10:11:36.500 252 12732.90 90.42 54946.28 88888.00 2011-09-09 10:11:36.625 252 12732.98 90.40 54946.28 88888.00 2011-09-09 10:11:36.750 252 12732.98 90.38 54946.28 88888.00 2011-09-09 10:11:36.875 252 12732.98 90.40 54946.28 88888.00 2011-09-09 10:11:37.000 252 12732.95 90.38 54946.25 88888.00 2011-09-09 10:11:37.125 252 12732.90 90.35 54946.25 88888.00 2011-09-09 10:11:37.250 252 12732.88 90.33 54946.28 88888.00 2011-09-09 10:11:37.375 252 12732.90 90.35 54946.25 88888.00 2011-09-09 10:11:37.500 252 12732.95 90.35 54946.28 88888.00 2011-09-09 10:11:37.625 252 12733.02 90.35 54946.25 88888.00 2011-09-09 10:11:37.750 252 12733.02 90.38 54946.25 88888.00 2011-09-09 10:11:37.875 252 12733.00 90.33 54946.28 88888.00 2011-09-09 10:11:38.000 252 12733.00 90.30 54946.28 88888.00 2011-09-09 10:11:38.125 252 12732.98 90.30 54946.28 88888.00 2011-09-09 10:11:38.250 252 12732.98 90.28 54946.28 88888.00 2011-09-09 10:11:38.375 252 12732.92 90.28 54946.25 88888.00 2011-09-09 10:11:38.500 252 12732.88 90.30 54946.25 88888.00 2011-09-09 10:11:38.625 252 12732.92 90.30 54946.28 88888.00 2011-09-09 10:11:38.750 252 12732.92 90.30 54946.28 88888.00 2011-09-09 10:11:38.875 252 12733.00 90.28 54946.28 88888.00 2011-09-09 10:11:39.000 252 12733.00 90.28 54946.28 88888.00 2011-09-09 10:11:39.125 252 12732.95 90.33 54946.30 88888.00 2011-09-09 10:11:39.250 252 12732.92 90.28 54946.28 88888.00 2011-09-09 10:11:39.375 252 12732.90 90.28 54946.28 88888.00 2011-09-09 10:11:39.500 252 12732.88 90.22 54946.30 88888.00 2011-09-09 10:11:39.625 252 12732.90 90.25 54946.30 88888.00 2011-09-09 10:11:39.750 252 12732.98 90.28 54946.28 88888.00 2011-09-09 10:11:39.875 252 12733.00 90.28 54946.30 88888.00 2011-09-09 10:11:40.000 252 12732.98 90.25 54946.28 88888.00 2011-09-09 10:11:40.125 252 12732.98 90.25 54946.28 88888.00 2011-09-09 10:11:40.250 252 12732.95 90.22 54946.30 88888.00 2011-09-09 10:11:40.375 252 12733.00 90.20 54946.28 88888.00 2011-09-09 10:11:40.500 252 12733.02 90.17 54946.25 88888.00 2011-09-09 10:11:40.625 252 12733.08 90.17 54946.25 88888.00 2011-09-09 10:11:40.750 252 12733.08 90.17 54946.25 88888.00 2011-09-09 10:11:40.875 252 12733.10 90.17 54946.25 88888.00 2011-09-09 10:11:41.000 252 12733.02 90.17 54946.25 88888.00 2011-09-09 10:11:41.125 252 12733.05 90.15 54946.25 88888.00 2011-09-09 10:11:41.250 252 12733.02 90.15 54946.28 88888.00 2011-09-09 10:11:41.375 252 12733.02 90.15 54946.30 88888.00 2011-09-09 10:11:41.500 252 12733.05 90.12 54946.32 88888.00 2011-09-09 10:11:41.625 252 12733.08 90.15 54946.30 88888.00 2011-09-09 10:11:41.750 252 12733.00 90.15 54946.28 88888.00 2011-09-09 10:11:41.875 252 12732.98 90.12 54946.30 88888.00 2011-09-09 10:11:42.000 252 12732.95 90.10 54946.28 88888.00 2011-09-09 10:11:42.125 252 12732.92 90.10 54946.28 88888.00 2011-09-09 10:11:42.250 252 12732.92 90.12 54946.30 88888.00 2011-09-09 10:11:42.375 252 12732.98 90.15 54946.28 88888.00 2011-09-09 10:11:42.500 252 12733.05 90.08 54946.30 88888.00 2011-09-09 10:11:42.625 252 12733.05 90.10 54946.30 88888.00 2011-09-09 10:11:42.750 252 12733.05 90.10 54946.30 88888.00 2011-09-09 10:11:42.875 252 12733.00 90.05 54946.30 88888.00 2011-09-09 10:11:43.000 252 12732.98 90.05 54946.30 88888.00 2011-09-09 10:11:43.125 252 12733.05 90.08 54946.32 88888.00 2011-09-09 10:11:43.250 252 12733.08 90.08 54946.30 88888.00 2011-09-09 10:11:43.375 252 12733.05 90.05 54946.30 88888.00 2011-09-09 10:11:43.500 252 12733.02 90.05 54946.28 88888.00 2011-09-09 10:11:43.625 252 12733.02 90.08 54946.30 88888.00 2011-09-09 10:11:43.750 252 12733.08 90.08 54946.30 88888.00 2011-09-09 10:11:43.875 252 12733.05 90.08 54946.32 88888.00 2011-09-09 10:11:44.000 252 12733.08 90.08 54946.32 88888.00 2011-09-09 10:11:44.125 252 12733.05 90.05 54946.30 88888.00 2011-09-09 10:11:44.250 252 12732.98 89.97 54946.30 88888.00 2011-09-09 10:11:44.375 252 12733.05 89.97 54946.30 88888.00 2011-09-09 10:11:44.500 252 12733.12 90.00 54946.30 88888.00 2011-09-09 10:11:44.625 252 12733.12 90.00 54946.30 88888.00 2011-09-09 10:11:44.750 252 12733.12 89.97 54946.30 88888.00 2011-09-09 10:11:44.875 252 12733.12 89.97 54946.30 88888.00 2011-09-09 10:11:45.000 252 12733.12 89.97 54946.28 88888.00 2011-09-09 10:11:45.125 252 12733.17 89.92 54946.30 88888.00 2011-09-09 10:11:45.250 252 12733.15 89.95 54946.30 88888.00 2011-09-09 10:11:45.375 252 12733.15 89.95 54946.28 88888.00 2011-09-09 10:11:45.500 252 12733.12 89.92 54946.30 88888.00 2011-09-09 10:11:45.625 252 12733.17 89.95 54946.30 88888.00 2011-09-09 10:11:45.750 252 12733.20 89.92 54946.30 88888.00 2011-09-09 10:11:45.875 252 12733.23 89.90 54946.30 88888.00 2011-09-09 10:11:46.000 252 12733.23 89.90 54946.30 88888.00 2011-09-09 10:11:46.125 252 12733.20 89.88 54946.30 88888.00 2011-09-09 10:11:46.250 252 12733.12 89.88 54946.32 88888.00 2011-09-09 10:11:46.375 252 12733.15 89.88 54946.30 88888.00 2011-09-09 10:11:46.500 252 12733.10 89.85 54946.30 88888.00 2011-09-09 10:11:46.625 252 12733.12 89.85 54946.30 88888.00 2011-09-09 10:11:46.750 252 12733.20 89.85 54946.28 88888.00 2011-09-09 10:11:46.875 252 12733.20 89.83 54946.28 88888.00 2011-09-09 10:11:47.000 252 12733.20 89.83 54946.28 88888.00 2011-09-09 10:11:47.125 252 12733.20 89.80 54946.30 88888.00 2011-09-09 10:11:47.250 252 12733.23 89.80 54946.30 88888.00 2011-09-09 10:11:47.375 252 12733.25 89.80 54946.30 88888.00 2011-09-09 10:11:47.500 252 12733.27 89.80 54946.30 88888.00 2011-09-09 10:11:47.625 252 12733.27 89.83 54946.30 88888.00 2011-09-09 10:11:47.750 252 12733.30 89.80 54946.30 88888.00 2011-09-09 10:11:47.875 252 12733.25 89.80 54946.30 88888.00 2011-09-09 10:11:48.000 252 12733.23 89.78 54946.30 88888.00 2011-09-09 10:11:48.125 252 12733.30 89.78 54946.28 88888.00 2011-09-09 10:11:48.250 252 12733.20 89.75 54946.28 88888.00 2011-09-09 10:11:48.375 252 12733.23 89.75 54946.28 88888.00 2011-09-09 10:11:48.500 252 12733.23 89.78 54946.30 88888.00 2011-09-09 10:11:48.625 252 12733.20 89.78 54946.32 88888.00 2011-09-09 10:11:48.750 252 12733.25 89.72 54946.32 88888.00 2011-09-09 10:11:48.875 252 12733.27 89.67 54946.30 88888.00 2011-09-09 10:11:49.000 252 12733.20 89.67 54946.30 88888.00 2011-09-09 10:11:49.125 252 12733.25 89.67 54946.30 88888.00 2011-09-09 10:11:49.250 252 12733.25 89.65 54946.30 88888.00 2011-09-09 10:11:49.375 252 12733.27 89.65 54946.32 88888.00 2011-09-09 10:11:49.500 252 12733.27 89.67 54946.32 88888.00 2011-09-09 10:11:49.625 252 12733.27 89.67 54946.32 88888.00 2011-09-09 10:11:49.750 252 12733.33 89.67 54946.32 88888.00 2011-09-09 10:11:49.875 252 12733.35 89.65 54946.30 88888.00 2011-09-09 10:11:50.000 252 12733.38 89.67 54946.25 88888.00 2011-09-09 10:11:50.125 252 12733.38 89.67 54946.32 88888.00 2011-09-09 10:11:50.250 252 12733.33 89.65 54946.32 88888.00 2011-09-09 10:11:50.375 252 12733.30 89.62 54946.30 88888.00 2011-09-09 10:11:50.500 252 12733.30 89.60 54946.32 88888.00 2011-09-09 10:11:50.625 252 12733.27 89.62 54946.32 88888.00 2011-09-09 10:11:50.750 252 12733.27 89.62 54946.32 88888.00 2011-09-09 10:11:50.875 252 12733.30 89.62 54946.30 88888.00 2011-09-09 10:11:51.000 252 12733.30 89.60 54946.30 88888.00 2011-09-09 10:11:51.125 252 12733.35 89.58 54946.28 88888.00 2011-09-09 10:11:51.250 252 12733.27 89.58 54946.30 88888.00 2011-09-09 10:11:51.375 252 12733.33 89.58 54946.30 88888.00 2011-09-09 10:11:51.500 252 12733.40 89.58 54946.30 88888.00 2011-09-09 10:11:51.625 252 12733.45 89.58 54946.30 88888.00 2011-09-09 10:11:51.750 252 12733.48 89.58 54946.32 88888.00 2011-09-09 10:11:51.875 252 12733.45 89.58 54946.30 88888.00 2011-09-09 10:11:52.000 252 12733.50 89.55 54946.30 88888.00 2011-09-09 10:11:52.125 252 12733.50 89.55 54946.32 88888.00 2011-09-09 10:11:52.250 252 12733.45 89.53 54946.30 88888.00 2011-09-09 10:11:52.375 252 12733.48 89.55 54946.30 88888.00 2011-09-09 10:11:52.500 252 12733.45 89.58 54946.30 88888.00 2011-09-09 10:11:52.625 252 12733.40 89.55 54946.32 88888.00 2011-09-09 10:11:52.750 252 12733.40 89.55 54946.32 88888.00 2011-09-09 10:11:52.875 252 12733.45 89.50 54946.32 88888.00 2011-09-09 10:11:53.000 252 12733.50 89.53 54946.30 88888.00 2011-09-09 10:11:53.125 252 12733.52 89.53 54946.32 88888.00 2011-09-09 10:11:53.250 252 12733.48 89.50 54946.32 88888.00 2011-09-09 10:11:53.375 252 12733.50 89.47 54946.32 88888.00 2011-09-09 10:11:53.500 252 12733.50 89.47 54946.32 88888.00 2011-09-09 10:11:53.625 252 12733.48 89.45 54946.30 88888.00 2011-09-09 10:11:53.750 252 12733.52 89.42 54946.30 88888.00 2011-09-09 10:11:53.875 252 12733.52 89.40 54946.30 88888.00 2011-09-09 10:11:54.000 252 12733.52 89.42 54946.30 88888.00 2011-09-09 10:11:54.125 252 12733.55 89.45 54946.32 88888.00 2011-09-09 10:11:54.250 252 12733.60 89.42 54946.32 88888.00 2011-09-09 10:11:54.375 252 12733.65 89.42 54946.30 88888.00 2011-09-09 10:11:54.500 252 12733.62 89.42 54946.32 88888.00 2011-09-09 10:11:54.625 252 12733.60 89.42 54946.30 88888.00 2011-09-09 10:11:54.750 252 12733.60 89.40 54946.28 88888.00 2011-09-09 10:11:54.875 252 12733.58 89.40 54946.28 88888.00 2011-09-09 10:11:55.000 252 12733.58 89.38 54946.30 88888.00 2011-09-09 10:11:55.125 252 12733.62 89.38 54946.30 88888.00 2011-09-09 10:11:55.250 252 12733.62 89.33 54946.32 88888.00 2011-09-09 10:11:55.375 252 12733.60 89.35 54946.30 88888.00 2011-09-09 10:11:55.500 252 12733.58 89.33 54946.32 88888.00 2011-09-09 10:11:55.625 252 12733.60 89.35 54946.32 88888.00 2011-09-09 10:11:55.750 252 12733.65 89.35 54946.32 88888.00 2011-09-09 10:11:55.875 252 12733.60 89.35 54946.32 88888.00 2011-09-09 10:11:56.000 252 12733.58 89.30 54946.30 88888.00 2011-09-09 10:11:56.125 252 12733.62 89.30 54946.30 88888.00 2011-09-09 10:11:56.250 252 12733.62 89.28 54946.30 88888.00 2011-09-09 10:11:56.375 252 12733.67 89.28 54946.30 88888.00 2011-09-09 10:11:56.500 252 12733.67 89.28 54946.28 88888.00 2011-09-09 10:11:56.625 252 12733.62 89.22 54946.30 88888.00 2011-09-09 10:11:56.750 252 12733.70 89.25 54946.32 88888.00 2011-09-09 10:11:56.875 252 12733.73 89.25 54946.32 88888.00 2011-09-09 10:11:57.000 252 12733.70 89.22 54946.32 88888.00 2011-09-09 10:11:57.125 252 12733.67 89.22 54946.32 88888.00 2011-09-09 10:11:57.250 252 12733.62 89.22 54946.32 88888.00 2011-09-09 10:11:57.375 252 12733.67 89.20 54946.30 88888.00 2011-09-09 10:11:57.500 252 12733.70 89.17 54946.28 88888.00 2011-09-09 10:11:57.625 252 12733.73 89.15 54946.28 88888.00 2011-09-09 10:11:57.750 252 12733.77 89.17 54946.30 88888.00 2011-09-09 10:11:57.875 252 12733.77 89.20 54946.30 88888.00 2011-09-09 10:11:58.000 252 12733.77 89.15 54946.28 88888.00 2011-09-09 10:11:58.125 252 12733.77 89.12 54946.30 88888.00 2011-09-09 10:11:58.250 252 12733.73 89.08 54946.30 88888.00 2011-09-09 10:11:58.375 252 12733.75 89.10 54946.28 88888.00 2011-09-09 10:11:58.500 252 12733.77 89.08 54946.28 88888.00 2011-09-09 10:11:58.625 252 12733.85 89.10 54946.28 88888.00 2011-09-09 10:11:58.750 252 12733.83 89.12 54946.30 88888.00 2011-09-09 10:11:58.875 252 12733.75 89.12 54946.30 88888.00 2011-09-09 10:11:59.000 252 12733.73 89.10 54946.28 88888.00 2011-09-09 10:11:59.125 252 12733.75 89.08 54946.30 88888.00 2011-09-09 10:11:59.250 252 12733.77 89.08 54946.30 88888.00 2011-09-09 10:11:59.375 252 12733.80 89.08 54946.28 88888.00 2011-09-09 10:11:59.500 252 12733.83 89.08 54946.28 88888.00 2011-09-09 10:11:59.625 252 12733.83 89.05 54946.28 88888.00 2011-09-09 10:11:59.750 252 12733.80 89.08 54946.28 88888.00 2011-09-09 10:11:59.875 252 12733.77 89.10 54946.28 88888.00 2011-09-09 10:12:00.000 252 12733.73 89.08 54946.25 88888.00 2011-09-09 10:12:00.125 252 12733.75 89.05 54946.28 88888.00 2011-09-09 10:12:00.250 252 12733.77 89.03 54946.30 88888.00 2011-09-09 10:12:00.375 252 12733.88 89.05 54946.32 88888.00 2011-09-09 10:12:00.500 252 12733.88 89.03 54946.30 88888.00 2011-09-09 10:12:00.625 252 12733.83 89.00 54946.30 88888.00 2011-09-09 10:12:00.750 252 12733.77 88.95 54946.28 88888.00 2011-09-09 10:12:00.875 252 12733.83 88.92 54946.28 88888.00 2011-09-09 10:12:01.000 252 12733.88 88.97 54946.28 88888.00 2011-09-09 10:12:01.125 252 12733.90 89.00 54946.30 88888.00 2011-09-09 10:12:01.250 252 12733.90 88.97 54946.30 88888.00 2011-09-09 10:12:01.375 252 12733.92 88.95 54946.28 88888.00 2011-09-09 10:12:01.500 252 12733.92 88.88 54946.25 88888.00 2011-09-09 10:12:01.625 252 12733.95 88.88 54946.25 88888.00 2011-09-09 10:12:01.750 252 12733.98 88.92 54946.28 88888.00 2011-09-09 10:12:01.875 252 12733.92 88.92 54946.28 88888.00 2011-09-09 10:12:02.000 252 12733.85 88.92 54946.28 88888.00 2011-09-09 10:12:02.125 252 12733.83 88.90 54946.28 88888.00 2011-09-09 10:12:02.250 252 12733.85 88.88 54946.28 88888.00 2011-09-09 10:12:02.375 252 12733.88 88.88 54946.25 88888.00 2011-09-09 10:12:02.500 252 12733.83 88.88 54946.25 88888.00 2011-09-09 10:12:02.625 252 12733.90 88.90 54946.28 88888.00 2011-09-09 10:12:02.750 252 12733.90 88.90 54946.30 88888.00 2011-09-09 10:12:02.875 252 12733.90 88.88 54946.28 88888.00 2011-09-09 10:12:03.000 252 12733.90 88.88 54946.28 88888.00 2011-09-09 10:12:03.125 252 12733.85 88.85 54946.28 88888.00 2011-09-09 10:12:03.250 252 12733.80 88.83 54946.30 88888.00 2011-09-09 10:12:03.375 252 12733.85 88.85 54946.30 88888.00 2011-09-09 10:12:03.500 252 12733.90 88.88 54946.30 88888.00 2011-09-09 10:12:03.625 252 12733.90 88.85 54946.28 88888.00 2011-09-09 10:12:03.750 252 12733.90 88.83 54946.25 88888.00 2011-09-09 10:12:03.875 252 12733.90 88.80 54946.22 88888.00 2011-09-09 10:12:04.000 252 12733.92 88.83 54946.25 88888.00 2011-09-09 10:12:04.125 252 12733.90 88.80 54946.28 88888.00 2011-09-09 10:12:04.250 252 12733.85 88.78 54946.25 88888.00 2011-09-09 10:12:04.375 252 12733.90 88.75 54946.22 88888.00 2011-09-09 10:12:04.500 252 12733.95 88.75 54946.25 88888.00 2011-09-09 10:12:04.625 252 12733.95 88.78 54946.30 88888.00 2011-09-09 10:12:04.750 252 12733.92 88.78 54946.28 88888.00 2011-09-09 10:12:04.875 252 12733.92 88.80 54946.30 88888.00 2011-09-09 10:12:05.000 252 12733.95 88.78 54946.28 88888.00 2011-09-09 10:12:05.125 252 12733.90 88.75 54946.28 88888.00 2011-09-09 10:12:05.250 252 12733.83 88.72 54946.28 88888.00 2011-09-09 10:12:05.375 252 12733.90 88.75 54946.32 88888.00 2011-09-09 10:12:05.500 252 12733.92 88.75 54946.30 88888.00 2011-09-09 10:12:05.625 252 12733.92 88.72 54946.32 88888.00 2011-09-09 10:12:05.750 252 12733.90 88.72 54946.30 88888.00 2011-09-09 10:12:05.875 252 12733.95 88.75 54946.32 88888.00 2011-09-09 10:12:06.000 252 12733.95 88.72 54946.32 88888.00 2011-09-09 10:12:06.125 252 12733.92 88.70 54946.28 88888.00 2011-09-09 10:12:06.250 252 12733.92 88.67 54946.28 88888.00 2011-09-09 10:12:06.375 252 12733.98 88.70 54946.28 88888.00 2011-09-09 10:12:06.500 252 12733.98 88.70 54946.28 88888.00 2011-09-09 10:12:06.625 252 12733.95 88.70 54946.28 88888.00 2011-09-09 10:12:06.750 252 12733.90 88.70 54946.28 88888.00 2011-09-09 10:12:06.875 252 12733.85 88.67 54946.25 88888.00 2011-09-09 10:12:07.000 252 12733.90 88.67 54946.25 88888.00 2011-09-09 10:12:07.125 252 12733.95 88.67 54946.28 88888.00 2011-09-09 10:12:07.250 252 12733.90 88.62 54946.25 88888.00 2011-09-09 10:12:07.375 252 12733.92 88.65 54946.25 88888.00 2011-09-09 10:12:07.500 252 12733.95 88.67 54946.28 88888.00 2011-09-09 10:12:07.625 252 12733.98 88.67 54946.25 88888.00 2011-09-09 10:12:07.750 252 12734.02 88.67 54946.30 88888.00 2011-09-09 10:12:07.875 252 12734.02 88.67 54946.30 88888.00 2011-09-09 10:12:08.000 252 12734.00 88.62 54946.30 88888.00 2011-09-09 10:12:08.125 252 12733.92 88.62 54946.28 88888.00 2011-09-09 10:12:08.250 252 12733.92 88.60 54946.28 88888.00 2011-09-09 10:12:08.375 252 12733.98 88.62 54946.30 88888.00 2011-09-09 10:12:08.500 252 12733.92 88.65 54946.30 88888.00 2011-09-09 10:12:08.625 252 12733.88 88.62 54946.30 88888.00 2011-09-09 10:12:08.750 252 12733.88 88.60 54946.30 88888.00 2011-09-09 10:12:08.875 252 12733.88 88.62 54946.30 88888.00 2011-09-09 10:12:09.000 252 12733.88 88.62 54946.30 88888.00 2011-09-09 10:12:09.125 252 12733.85 88.62 54946.30 88888.00 2011-09-09 10:12:09.250 252 12733.83 88.58 54946.30 88888.00 2011-09-09 10:12:09.375 252 12733.90 88.60 54946.30 88888.00 2011-09-09 10:12:09.500 252 12733.95 88.62 54946.30 88888.00 2011-09-09 10:12:09.625 252 12733.95 88.62 54946.30 88888.00 2011-09-09 10:12:09.750 252 12733.95 88.62 54946.30 88888.00 2011-09-09 10:12:09.875 252 12733.92 88.60 54946.30 88888.00 2011-09-09 10:12:10.000 252 12733.90 88.58 54946.32 88888.00 2011-09-09 10:12:10.125 252 12733.92 88.58 54946.30 88888.00 2011-09-09 10:12:10.250 252 12733.92 88.55 54946.30 88888.00 2011-09-09 10:12:10.375 252 12733.95 88.55 54946.30 88888.00 2011-09-09 10:12:10.500 252 12733.98 88.58 54946.30 88888.00 2011-09-09 10:12:10.625 252 12733.98 88.62 54946.32 88888.00 2011-09-09 10:12:10.750 252 12733.92 88.60 54946.30 88888.00 2011-09-09 10:12:10.875 252 12733.95 88.58 54946.30 88888.00 2011-09-09 10:12:11.000 252 12733.92 88.58 54946.30 88888.00 2011-09-09 10:12:11.125 252 12733.95 88.58 54946.32 88888.00 2011-09-09 10:12:11.250 252 12733.95 88.58 54946.32 88888.00 2011-09-09 10:12:11.375 252 12733.92 88.55 54946.30 88888.00 2011-09-09 10:12:11.500 252 12733.90 88.55 54946.30 88888.00 2011-09-09 10:12:11.625 252 12733.90 88.50 54946.25 88888.00 2011-09-09 10:12:11.750 252 12733.92 88.50 54946.25 88888.00 2011-09-09 10:12:11.875 252 12733.88 88.58 54946.28 88888.00 2011-09-09 10:12:12.000 252 12733.90 88.55 54946.30 88888.00 2011-09-09 10:12:12.125 252 12733.88 88.50 54946.30 88888.00 2011-09-09 10:12:12.250 252 12733.88 88.50 54946.30 88888.00 2011-09-09 10:12:12.375 252 12733.92 88.53 54946.32 88888.00 2011-09-09 10:12:12.500 252 12733.85 88.50 54946.30 88888.00 2011-09-09 10:12:12.625 252 12733.88 88.50 54946.30 88888.00 2011-09-09 10:12:12.750 252 12733.92 88.53 54946.28 88888.00 2011-09-09 10:12:12.875 252 12733.95 88.50 54946.28 88888.00 2011-09-09 10:12:13.000 252 12733.92 88.53 54946.28 88888.00 2011-09-09 10:12:13.125 252 12733.92 88.53 54946.30 88888.00 2011-09-09 10:12:13.250 252 12733.92 88.50 54946.30 88888.00 2011-09-09 10:12:13.375 252 12733.98 88.50 54946.30 88888.00 2011-09-09 10:12:13.500 252 12733.92 88.50 54946.30 88888.00 2011-09-09 10:12:13.625 252 12733.92 88.53 54946.32 88888.00 2011-09-09 10:12:13.750 252 12733.95 88.53 54946.30 88888.00 2011-09-09 10:12:13.875 252 12733.98 88.50 54946.30 88888.00 2011-09-09 10:12:14.000 252 12733.98 88.50 54946.30 88888.00 2011-09-09 10:12:14.125 252 12734.02 88.50 54946.30 88888.00 2011-09-09 10:12:14.250 252 12733.98 88.47 54946.30 88888.00 2011-09-09 10:12:14.375 252 12733.92 88.50 54946.30 88888.00 2011-09-09 10:12:14.500 252 12733.95 88.50 54946.30 88888.00 2011-09-09 10:12:14.625 252 12733.98 88.47 54946.28 88888.00 2011-09-09 10:12:14.750 252 12733.90 88.45 54946.30 88888.00 2011-09-09 10:12:14.875 252 12733.88 88.45 54946.28 88888.00 2011-09-09 10:12:15.000 252 12733.90 88.47 54946.28 88888.00 2011-09-09 10:12:15.125 252 12733.90 88.47 54946.28 88888.00 2011-09-09 10:12:15.250 252 12733.90 88.45 54946.32 88888.00 2011-09-09 10:12:15.375 252 12733.95 88.47 54946.30 88888.00 2011-09-09 10:12:15.500 252 12733.95 88.47 54946.30 88888.00 2011-09-09 10:12:15.625 252 12733.92 88.45 54946.28 88888.00 2011-09-09 10:12:15.750 252 12733.92 88.47 54946.28 88888.00 2011-09-09 10:12:15.875 252 12733.98 88.47 54946.32 88888.00 2011-09-09 10:12:16.000 252 12733.98 88.45 54946.30 88888.00 2011-09-09 10:12:16.125 252 12733.95 88.45 54946.28 88888.00 2011-09-09 10:12:16.250 252 12733.95 88.45 54946.30 88888.00 2011-09-09 10:12:16.375 252 12733.95 88.47 54946.32 88888.00 2011-09-09 10:12:16.500 252 12733.98 88.47 54946.30 88888.00 2011-09-09 10:12:16.625 252 12733.95 88.45 54946.28 88888.00 2011-09-09 10:12:16.750 252 12733.95 88.47 54946.30 88888.00 2011-09-09 10:12:16.875 252 12733.90 88.42 54946.30 88888.00 2011-09-09 10:12:17.000 252 12733.85 88.42 54946.28 88888.00 2011-09-09 10:12:17.125 252 12733.77 88.42 54946.32 88888.00 2011-09-09 10:12:17.250 252 12733.73 88.45 54946.32 88888.00 2011-09-09 10:12:17.375 252 12733.85 88.47 54946.32 88888.00 2011-09-09 10:12:17.500 252 12733.88 88.45 54946.30 88888.00 2011-09-09 10:12:17.625 252 12733.92 88.47 54946.30 88888.00 2011-09-09 10:12:17.750 252 12733.90 88.42 54946.28 88888.00 2011-09-09 10:12:17.875 252 12733.85 88.45 54946.32 88888.00 2011-09-09 10:12:18.000 252 12733.75 88.47 54946.32 88888.00 2011-09-09 10:12:18.125 252 12733.80 88.47 54946.32 88888.00 2011-09-09 10:12:18.250 252 12733.83 88.42 54946.32 88888.00 2011-09-09 10:12:18.375 252 12733.85 88.42 54946.32 88888.00 2011-09-09 10:12:18.500 252 12733.85 88.47 54946.35 88888.00 2011-09-09 10:12:18.625 252 12733.85 88.50 54946.32 88888.00 2011-09-09 10:12:18.750 252 12733.90 88.50 54946.32 88888.00 2011-09-09 10:12:18.875 252 12733.90 88.45 54946.30 88888.00 2011-09-09 10:12:19.000 252 12733.92 88.47 54946.30 88888.00 2011-09-09 10:12:19.125 252 12733.95 88.50 54946.30 88888.00 2011-09-09 10:12:19.250 252 12733.88 88.47 54946.32 88888.00 2011-09-09 10:12:19.375 252 12733.90 88.47 54946.30 88888.00 2011-09-09 10:12:19.500 252 12733.88 88.47 54946.28 88888.00 2011-09-09 10:12:19.625 252 12733.80 88.50 54946.30 88888.00 2011-09-09 10:12:19.750 252 12733.77 88.50 54946.32 88888.00 2011-09-09 10:12:19.875 252 12733.77 88.50 54946.30 88888.00 2011-09-09 10:12:20.000 252 12733.85 88.50 54946.30 88888.00 2011-09-09 10:12:20.125 252 12733.88 88.50 54946.30 88888.00 2011-09-09 10:12:20.250 252 12733.77 88.50 54946.32 88888.00 2011-09-09 10:12:20.375 252 12733.75 88.50 54946.32 88888.00 2011-09-09 10:12:20.500 252 12733.70 88.50 54946.32 88888.00 2011-09-09 10:12:20.625 252 12733.75 88.53 54946.32 88888.00 2011-09-09 10:12:20.750 252 12733.75 88.47 54946.30 88888.00 2011-09-09 10:12:20.875 252 12733.75 88.47 54946.32 88888.00 2011-09-09 10:12:21.000 252 12733.73 88.47 54946.30 88888.00 2011-09-09 10:12:21.125 252 12733.75 88.47 54946.30 88888.00 2011-09-09 10:12:21.250 252 12733.73 88.50 54946.35 88888.00 2011-09-09 10:12:21.375 252 12733.80 88.53 54946.35 88888.00 2011-09-09 10:12:21.500 252 12733.83 88.53 54946.35 88888.00 2011-09-09 10:12:21.625 252 12733.85 88.50 54946.32 88888.00 2011-09-09 10:12:21.750 252 12733.83 88.50 54946.32 88888.00 2011-09-09 10:12:21.875 252 12733.77 88.47 54946.35 88888.00 2011-09-09 10:12:22.000 252 12733.75 88.50 54946.32 88888.00 2011-09-09 10:12:22.125 252 12733.77 88.50 54946.32 88888.00 2011-09-09 10:12:22.250 252 12733.73 88.50 54946.32 88888.00 2011-09-09 10:12:22.375 252 12733.75 88.50 54946.32 88888.00 2011-09-09 10:12:22.500 252 12733.75 88.47 54946.30 88888.00 2011-09-09 10:12:22.625 252 12733.75 88.45 54946.32 88888.00 2011-09-09 10:12:22.750 252 12733.75 88.45 54946.30 88888.00 2011-09-09 10:12:22.875 252 12733.73 88.50 54946.32 88888.00 2011-09-09 10:12:23.000 252 12733.73 88.50 54946.32 88888.00 2011-09-09 10:12:23.125 252 12733.67 88.53 54946.35 88888.00 2011-09-09 10:12:23.250 252 12733.70 88.50 54946.35 88888.00 2011-09-09 10:12:23.375 252 12733.73 88.50 54946.35 88888.00 2011-09-09 10:12:23.500 252 12733.70 88.50 54946.30 88888.00 2011-09-09 10:12:23.625 252 12733.67 88.47 54946.30 88888.00 2011-09-09 10:12:23.750 252 12733.70 88.47 54946.32 88888.00 2011-09-09 10:12:23.875 252 12733.70 88.47 54946.30 88888.00 2011-09-09 10:12:24.000 252 12733.67 88.50 54946.32 88888.00 2011-09-09 10:12:24.125 252 12733.67 88.55 54946.32 88888.00 2011-09-09 10:12:24.250 252 12733.70 88.50 54946.32 88888.00 2011-09-09 10:12:24.375 252 12733.77 88.50 54946.32 88888.00 2011-09-09 10:12:24.500 252 12733.75 88.50 54946.32 88888.00 2011-09-09 10:12:24.625 252 12733.75 88.47 54946.32 88888.00 2011-09-09 10:12:24.750 252 12733.77 88.55 54946.35 88888.00 2011-09-09 10:12:24.875 252 12733.83 88.55 54946.32 88888.00 2011-09-09 10:12:25.000 252 12733.77 88.53 54946.32 88888.00 2011-09-09 10:12:25.125 252 12733.75 88.55 54946.32 88888.00 2011-09-09 10:12:25.250 252 12733.75 88.58 54946.32 88888.00 2011-09-09 10:12:25.375 252 12733.75 88.58 54946.35 88888.00 2011-09-09 10:12:25.500 252 12733.73 88.58 54946.35 88888.00 2011-09-09 10:12:25.625 252 12733.67 88.53 54946.32 88888.00 2011-09-09 10:12:25.750 252 12733.67 88.55 54946.32 88888.00 2011-09-09 10:12:25.875 252 12733.67 88.53 54946.30 88888.00 2011-09-09 10:12:26.000 252 12733.62 88.55 54946.30 88888.00 2011-09-09 10:12:26.125 252 12733.67 88.55 54946.32 88888.00 2011-09-09 10:12:26.250 252 12733.67 88.53 54946.30 88888.00 2011-09-09 10:12:26.375 252 12733.67 88.58 54946.30 88888.00 2011-09-09 10:12:26.500 252 12733.70 88.55 54946.30 88888.00 2011-09-09 10:12:26.625 252 12733.73 88.58 54946.32 88888.00 2011-09-09 10:12:26.750 252 12733.70 88.58 54946.32 88888.00 2011-09-09 10:12:26.875 252 12733.67 88.58 54946.32 88888.00 2011-09-09 10:12:27.000 252 12733.60 88.58 54946.32 88888.00 2011-09-09 10:12:27.125 252 12733.62 88.60 54946.32 88888.00 2011-09-09 10:12:27.250 252 12733.67 88.58 54946.35 88888.00 2011-09-09 10:12:27.375 252 12733.67 88.60 54946.30 88888.00 2011-09-09 10:12:27.500 252 12733.70 88.60 54946.32 88888.00 2011-09-09 10:12:27.625 252 12733.75 88.58 54946.32 88888.00 2011-09-09 10:12:27.750 252 12733.73 88.60 54946.32 88888.00 2011-09-09 10:12:27.875 252 12733.67 88.62 54946.32 88888.00 2011-09-09 10:12:28.000 252 12733.65 88.60 54946.32 88888.00 2011-09-09 10:12:28.125 252 12733.65 88.62 54946.35 88888.00 2011-09-09 10:12:28.250 252 12733.67 88.60 54946.35 88888.00 2011-09-09 10:12:28.375 252 12733.70 88.60 54946.32 88888.00 2011-09-09 10:12:28.500 252 12733.67 88.60 54946.35 88888.00 2011-09-09 10:12:28.625 252 12733.67 88.60 54946.32 88888.00 2011-09-09 10:12:28.750 252 12733.65 88.60 54946.32 88888.00 2011-09-09 10:12:28.875 252 12733.60 88.58 54946.32 88888.00 2011-09-09 10:12:29.000 252 12733.58 88.58 54946.30 88888.00 2011-09-09 10:12:29.125 252 12733.58 88.60 54946.32 88888.00 2011-09-09 10:12:29.250 252 12733.55 88.60 54946.35 88888.00 2011-09-09 10:12:29.375 252 12733.60 88.60 54946.35 88888.00 2011-09-09 10:12:29.500 252 12733.62 88.62 54946.32 88888.00 2011-09-09 10:12:29.625 252 12733.65 88.60 54946.32 88888.00 2011-09-09 10:12:29.750 252 12733.62 88.58 54946.35 88888.00 2011-09-09 10:12:29.875 252 12733.58 88.58 54946.35 88888.00 2011-09-09 10:12:30.000 252 12733.55 88.58 54946.32 88888.00 2011-09-09 10:12:30.125 252 12733.55 88.60 54946.32 88888.00 2011-09-09 10:12:30.250 252 12733.52 88.58 54946.38 88888.00 2011-09-09 10:12:30.375 252 12733.58 88.60 54946.35 88888.00 2011-09-09 10:12:30.500 252 12733.58 88.62 54946.35 88888.00 2011-09-09 10:12:30.625 252 12733.58 88.62 54946.35 88888.00 2011-09-09 10:12:30.750 252 12733.60 88.62 54946.35 88888.00 2011-09-09 10:12:30.875 252 12733.55 88.62 54946.32 88888.00 2011-09-09 10:12:31.000 252 12733.52 88.62 54946.35 88888.00 2011-09-09 10:12:31.125 252 12733.58 88.65 54946.35 88888.00 2011-09-09 10:12:31.250 252 12733.58 88.65 54946.32 88888.00 2011-09-09 10:12:31.375 252 12733.52 88.65 54946.35 88888.00 2011-09-09 10:12:31.500 252 12733.42 88.65 54946.35 88888.00 2011-09-09 10:12:31.625 252 12733.48 88.70 54946.35 88888.00 2011-09-09 10:12:31.750 252 12733.55 88.72 54946.35 88888.00 2011-09-09 10:12:31.875 252 12733.52 88.67 54946.35 88888.00 2011-09-09 10:12:32.000 252 12733.50 88.62 54946.32 88888.00 2011-09-09 10:12:32.125 252 12733.48 88.65 54946.32 88888.00 2011-09-09 10:12:32.250 252 12733.45 88.62 54946.30 88888.00 2011-09-09 10:12:32.375 252 12733.48 88.67 54946.32 88888.00 2011-09-09 10:12:32.500 252 12733.50 88.70 54946.35 88888.00 2011-09-09 10:12:32.625 252 12733.52 88.67 54946.35 88888.00 2011-09-09 10:12:32.750 252 12733.52 88.67 54946.32 88888.00 2011-09-09 10:12:32.875 252 12733.50 88.67 54946.30 88888.00 2011-09-09 10:12:33.000 252 12733.50 88.70 54946.32 88888.00 2011-09-09 10:12:33.125 252 12733.50 88.72 54946.38 88888.00 2011-09-09 10:12:33.250 252 12733.48 88.67 54946.38 88888.00 2011-09-09 10:12:33.375 252 12733.50 88.70 54946.35 88888.00 2011-09-09 10:12:33.500 252 12733.42 88.67 54946.32 88888.00 2011-09-09 10:12:33.625 252 12733.40 88.70 54946.35 88888.00 2011-09-09 10:12:33.750 252 12733.48 88.67 54946.35 88888.00 2011-09-09 10:12:33.875 252 12733.48 88.65 54946.35 88888.00 2011-09-09 10:12:34.000 252 12733.48 88.65 54946.32 88888.00 2011-09-09 10:12:34.125 252 12733.45 88.67 54946.35 88888.00 2011-09-09 10:12:34.250 252 12733.42 88.70 54946.35 88888.00 2011-09-09 10:12:34.375 252 12733.48 88.70 54946.35 88888.00 2011-09-09 10:12:34.500 252 12733.45 88.75 54946.35 88888.00 2011-09-09 10:12:34.625 252 12733.45 88.75 54946.32 88888.00 2011-09-09 10:12:34.750 252 12733.48 88.75 54946.32 88888.00 2011-09-09 10:12:34.875 252 12733.48 88.75 54946.32 88888.00 2011-09-09 10:12:35.000 252 12733.45 88.72 54946.32 88888.00 2011-09-09 10:12:35.125 252 12733.45 88.72 54946.32 88888.00 2011-09-09 10:12:35.250 252 12733.45 88.72 54946.35 88888.00 2011-09-09 10:12:35.375 252 12733.48 88.75 54946.32 88888.00 2011-09-09 10:12:35.500 252 12733.40 88.72 54946.30 88888.00 2011-09-09 10:12:35.625 252 12733.40 88.72 54946.32 88888.00 2011-09-09 10:12:35.750 252 12733.35 88.72 54946.32 88888.00 2011-09-09 10:12:35.875 252 12733.40 88.72 54946.35 88888.00 2011-09-09 10:12:36.000 252 12733.45 88.75 54946.35 88888.00 2011-09-09 10:12:36.125 252 12733.45 88.80 54946.40 88888.00 2011-09-09 10:12:36.250 252 12733.33 88.75 54946.35 88888.00 2011-09-09 10:12:36.375 252 12733.27 88.78 54946.35 88888.00 2011-09-09 10:12:36.500 252 12733.27 88.80 54946.38 88888.00 2011-09-09 10:12:36.625 252 12733.38 88.80 54946.38 88888.00 2011-09-09 10:12:36.750 252 12733.40 88.78 54946.38 88888.00 2011-09-09 10:12:36.875 252 12733.35 88.78 54946.35 88888.00 2011-09-09 10:12:37.000 252 12733.30 88.78 54946.35 88888.00 2011-09-09 10:12:37.125 252 12733.25 88.75 54946.32 88888.00 2011-09-09 10:12:37.250 252 12733.25 88.75 54946.35 88888.00 2011-09-09 10:12:37.375 252 12733.35 88.78 54946.35 88888.00 2011-09-09 10:12:37.500 252 12733.30 88.78 54946.35 88888.00 2011-09-09 10:12:37.625 252 12733.27 88.78 54946.32 88888.00 2011-09-09 10:12:37.750 252 12733.30 88.78 54946.32 88888.00 2011-09-09 10:12:37.875 252 12733.33 88.80 54946.32 88888.00 2011-09-09 10:12:38.000 252 12733.30 88.80 54946.30 88888.00 2011-09-09 10:12:38.125 252 12733.27 88.80 54946.30 88888.00 2011-09-09 10:12:38.250 252 12733.27 88.78 54946.30 88888.00 2011-09-09 10:12:38.375 252 12733.33 88.80 54946.30 88888.00 2011-09-09 10:12:38.500 252 12733.25 88.80 54946.30 88888.00 2011-09-09 10:12:38.625 252 12733.25 88.83 54946.35 88888.00 2011-09-09 10:12:38.750 252 12733.33 88.83 54946.32 88888.00 2011-09-09 10:12:38.875 252 12733.33 88.80 54946.32 88888.00 2011-09-09 10:12:39.000 252 12733.27 88.83 54946.35 88888.00 2011-09-09 10:12:39.125 252 12733.27 88.80 54946.38 88888.00 2011-09-09 10:12:39.250 252 12733.27 88.80 54946.35 88888.00 2011-09-09 10:12:39.375 252 12733.30 88.80 54946.32 88888.00 2011-09-09 10:12:39.500 252 12733.33 88.83 54946.35 88888.00 2011-09-09 10:12:39.625 252 12733.30 88.85 54946.35 88888.00 2011-09-09 10:12:39.750 252 12733.27 88.85 54946.35 88888.00 2011-09-09 10:12:39.875 252 12733.27 88.83 54946.35 88888.00 2011-09-09 10:12:40.000 252 12733.27 88.85 54946.35 88888.00 2011-09-09 10:12:40.125 252 12733.27 88.88 54946.35 88888.00 2011-09-09 10:12:40.250 252 12733.27 88.85 54946.38 88888.00 2011-09-09 10:12:40.375 252 12733.25 88.85 54946.35 88888.00 2011-09-09 10:12:40.500 252 12733.15 88.85 54946.38 88888.00 2011-09-09 10:12:40.625 252 12733.15 88.88 54946.38 88888.00 2011-09-09 10:12:40.750 252 12733.20 88.85 54946.38 88888.00 2011-09-09 10:12:40.875 252 12733.20 88.85 54946.38 88888.00 2011-09-09 10:12:41.000 252 12733.20 88.85 54946.35 88888.00 2011-09-09 10:12:41.125 252 12733.23 88.90 54946.35 88888.00 2011-09-09 10:12:41.250 252 12733.23 88.90 54946.38 88888.00 2011-09-09 10:12:41.375 252 12733.20 88.90 54946.38 88888.00 2011-09-09 10:12:41.500 252 12733.15 88.92 54946.38 88888.00 2011-09-09 10:12:41.625 252 12733.12 88.90 54946.38 88888.00 2011-09-09 10:12:41.750 252 12733.12 88.90 54946.32 88888.00 2011-09-09 10:12:41.875 252 12733.15 88.92 54946.35 88888.00 2011-09-09 10:12:42.000 252 12733.20 88.95 54946.35 88888.00 2011-09-09 10:12:42.125 252 12733.15 88.97 54946.35 88888.00 2011-09-09 10:12:42.250 252 12733.12 88.95 54946.38 88888.00 2011-09-09 10:12:42.375 252 12733.15 88.92 54946.38 88888.00 2011-09-09 10:12:42.500 252 12733.10 88.92 54946.38 88888.00 2011-09-09 10:12:42.625 252 12733.15 88.95 54946.35 88888.00 2011-09-09 10:12:42.750 252 12733.23 88.97 54946.35 88888.00 2011-09-09 10:12:42.875 252 12733.23 88.97 54946.35 88888.00 2011-09-09 10:12:43.000 252 12733.17 88.97 54946.32 88888.00 2011-09-09 10:12:43.125 252 12733.17 88.97 54946.35 88888.00 2011-09-09 10:12:43.250 252 12733.15 89.00 54946.35 88888.00 2011-09-09 10:12:43.375 252 12733.20 89.00 54946.35 88888.00 2011-09-09 10:12:43.500 252 12733.17 88.97 54946.35 88888.00 2011-09-09 10:12:43.625 252 12733.12 89.00 54946.35 88888.00 2011-09-09 10:12:43.750 252 12733.10 89.03 54946.38 88888.00 2011-09-09 10:12:43.875 252 12733.20 89.05 54946.38 88888.00 2011-09-09 10:12:44.000 252 12733.20 89.05 54946.40 88888.00 2011-09-09 10:12:44.125 252 12733.23 89.03 54946.40 88888.00 2011-09-09 10:12:44.250 252 12733.20 89.00 54946.38 88888.00 2011-09-09 10:12:44.375 252 12733.15 89.00 54946.35 88888.00 2011-09-09 10:12:44.500 252 12733.08 89.00 54946.35 88888.00 2011-09-09 10:12:44.625 252 12733.08 89.00 54946.35 88888.00 2011-09-09 10:12:44.750 252 12733.15 89.05 54946.32 88888.00 2011-09-09 10:12:44.875 252 12733.23 89.08 54946.38 88888.00 2011-09-09 10:12:45.000 252 12733.20 89.05 54946.38 88888.00 2011-09-09 10:12:45.125 252 12733.12 89.05 54946.35 88888.00 2011-09-09 10:12:45.250 252 12733.10 89.03 54946.35 88888.00 2011-09-09 10:12:45.375 252 12733.10 89.05 54946.35 88888.00 2011-09-09 10:12:45.500 252 12733.08 89.08 54946.38 88888.00 2011-09-09 10:12:45.625 252 12733.08 89.12 54946.38 88888.00 2011-09-09 10:12:45.750 252 12733.05 89.10 54946.38 88888.00 2011-09-09 10:12:45.875 252 12733.08 89.08 54946.35 88888.00 2011-09-09 10:12:46.000 252 12733.10 89.10 54946.38 88888.00 2011-09-09 10:12:46.125 252 12733.12 89.08 54946.38 88888.00 2011-09-09 10:12:46.250 252 12733.08 89.08 54946.38 88888.00 2011-09-09 10:12:46.375 252 12733.10 89.08 54946.35 88888.00 2011-09-09 10:12:46.500 252 12733.08 89.08 54946.32 88888.00 2011-09-09 10:12:46.625 252 12733.08 89.15 54946.38 88888.00 2011-09-09 10:12:46.750 252 12733.05 89.17 54946.40 88888.00 2011-09-09 10:12:46.875 252 12733.02 89.20 54946.38 88888.00 2011-09-09 10:12:47.000 252 12733.02 89.17 54946.38 88888.00 2011-09-09 10:12:47.125 252 12733.05 89.20 54946.38 88888.00 2011-09-09 10:12:47.250 252 12733.00 89.15 54946.38 88888.00 2011-09-09 10:12:47.375 252 12732.95 89.15 54946.35 88888.00 2011-09-09 10:12:47.500 252 12732.98 89.15 54946.32 88888.00 2011-09-09 10:12:47.625 252 12733.02 89.20 54946.32 88888.00 2011-09-09 10:12:47.750 252 12733.08 89.20 54946.32 88888.00 2011-09-09 10:12:47.875 252 12733.10 89.20 54946.35 88888.00 2011-09-09 10:12:48.000 252 12733.12 89.20 54946.32 88888.00 2011-09-09 10:12:48.125 252 12733.02 89.22 54946.35 88888.00 2011-09-09 10:12:48.250 252 12732.98 89.20 54946.32 88888.00 2011-09-09 10:12:48.375 252 12733.00 89.22 54946.32 88888.00 2011-09-09 10:12:48.500 252 12733.00 89.22 54946.35 88888.00 2011-09-09 10:12:48.625 252 12732.98 89.20 54946.32 88888.00 2011-09-09 10:12:48.750 252 12733.02 89.22 54946.35 88888.00 2011-09-09 10:12:48.875 252 12733.08 89.22 54946.35 88888.00 2011-09-09 10:12:49.000 252 12733.10 89.22 54946.35 88888.00 2011-09-09 10:12:49.125 252 12733.08 89.25 54946.35 88888.00 2011-09-09 10:12:49.250 252 12733.02 89.25 54946.35 88888.00 2011-09-09 10:12:49.375 252 12733.02 89.22 54946.35 88888.00 2011-09-09 10:12:49.500 252 12733.00 89.28 54946.32 88888.00 2011-09-09 10:12:49.625 252 12733.05 89.28 54946.32 88888.00 2011-09-09 10:12:49.750 252 12733.12 89.28 54946.35 88888.00 2011-09-09 10:12:49.875 252 12733.10 89.30 54946.38 88888.00 2011-09-09 10:12:50.000 252 12733.02 89.33 54946.35 88888.00 2011-09-09 10:12:50.125 252 12732.98 89.33 54946.35 88888.00 2011-09-09 10:12:50.250 252 12732.98 89.25 54946.32 88888.00 2011-09-09 10:12:50.375 252 12733.00 89.30 54946.35 88888.00 2011-09-09 10:12:50.500 252 12732.98 89.30 54946.35 88888.00 2011-09-09 10:12:50.625 252 12732.98 89.33 54946.35 88888.00 2011-09-09 10:12:50.750 252 12732.98 89.33 54946.35 88888.00 2011-09-09 10:12:50.875 252 12733.00 89.33 54946.32 88888.00 2011-09-09 10:12:51.000 252 12733.00 89.35 54946.32 88888.00 2011-09-09 10:12:51.125 252 12733.00 89.35 54946.32 88888.00 2011-09-09 10:12:51.250 252 12732.98 89.35 54946.32 88888.00 2011-09-09 10:12:51.375 252 12733.02 89.30 54946.32 88888.00 2011-09-09 10:12:51.500 252 12733.05 89.33 54946.32 88888.00 2011-09-09 10:12:51.625 252 12733.02 89.35 54946.35 88888.00 2011-09-09 10:12:51.750 252 12733.00 89.35 54946.35 88888.00 2011-09-09 10:12:51.875 252 12732.98 89.35 54946.35 88888.00 2011-09-09 10:12:52.000 252 12732.98 89.38 54946.35 88888.00 2011-09-09 10:12:52.125 252 12733.00 89.42 54946.38 88888.00 2011-09-09 10:12:52.250 252 12733.02 89.40 54946.35 88888.00 2011-09-09 10:12:52.375 252 12733.02 89.40 54946.35 88888.00 2011-09-09 10:12:52.500 252 12732.95 89.40 54946.35 88888.00 2011-09-09 10:12:52.625 252 12732.95 89.40 54946.32 88888.00 2011-09-09 10:12:52.750 252 12732.98 89.40 54946.32 88888.00 2011-09-09 10:12:52.875 252 12733.00 89.42 54946.35 88888.00 2011-09-09 10:12:53.000 252 12732.98 89.42 54946.30 88888.00 2011-09-09 10:12:53.125 252 12732.92 89.38 54946.32 88888.00 2011-09-09 10:12:53.250 252 12732.83 89.40 54946.32 88888.00 2011-09-09 10:12:53.375 252 12732.83 89.47 54946.32 88888.00 2011-09-09 10:12:53.500 252 12732.85 89.45 54946.32 88888.00 2011-09-09 10:12:53.625 252 12732.85 89.42 54946.32 88888.00 2011-09-09 10:12:53.750 252 12732.90 89.42 54946.32 88888.00 2011-09-09 10:12:53.875 252 12732.92 89.45 54946.32 88888.00 2011-09-09 10:12:54.000 252 12732.90 89.45 54946.32 88888.00 2011-09-09 10:12:54.125 252 12732.85 89.45 54946.32 88888.00 2011-09-09 10:12:54.250 252 12732.80 89.45 54946.32 88888.00 2011-09-09 10:12:54.375 252 12732.85 89.50 54946.35 88888.00 2011-09-09 10:12:54.500 252 12732.88 89.45 54946.35 88888.00 2011-09-09 10:12:54.625 252 12732.85 89.45 54946.35 88888.00 2011-09-09 10:12:54.750 252 12732.85 89.47 54946.32 88888.00 2011-09-09 10:12:54.875 252 12732.83 89.47 54946.35 88888.00 2011-09-09 10:12:55.000 252 12732.80 89.47 54946.32 88888.00 2011-09-09 10:12:55.125 252 12732.75 89.50 54946.35 88888.00 2011-09-09 10:12:55.250 252 12732.67 89.53 54946.35 88888.00 2011-09-09 10:12:55.375 252 12732.67 89.53 54946.35 88888.00 2011-09-09 10:12:55.500 252 12732.67 89.53 54946.32 88888.00 2011-09-09 10:12:55.625 252 12732.70 89.50 54946.32 88888.00 2011-09-09 10:12:55.750 252 12732.73 89.47 54946.35 88888.00 2011-09-09 10:12:55.875 252 12732.77 89.53 54946.35 88888.00 2011-09-09 10:12:56.000 252 12732.83 89.55 54946.38 88888.00 2011-09-09 10:12:56.125 252 12732.85 89.58 54946.38 88888.00 2011-09-09 10:12:56.250 252 12732.80 89.53 54946.35 88888.00 2011-09-09 10:12:56.375 252 12732.77 89.55 54946.35 88888.00 2011-09-09 10:12:56.500 252 12732.75 89.58 54946.38 88888.00 2011-09-09 10:12:56.625 252 12732.73 89.58 54946.35 88888.00 2011-09-09 10:12:56.750 252 12732.73 89.55 54946.32 88888.00 2011-09-09 10:12:56.875 252 12732.75 89.58 54946.35 88888.00 2011-09-09 10:12:57.000 252 12732.77 89.58 54946.35 88888.00 2011-09-09 10:12:57.125 252 12732.77 89.60 54946.35 88888.00 2011-09-09 10:12:57.250 252 12732.77 89.60 54946.35 88888.00 2011-09-09 10:12:57.375 252 12732.77 89.60 54946.35 88888.00 2011-09-09 10:12:57.500 252 12732.75 89.55 54946.35 88888.00 2011-09-09 10:12:57.625 252 12732.73 89.58 54946.35 88888.00 2011-09-09 10:12:57.750 252 12732.73 89.58 54946.35 88888.00 2011-09-09 10:12:57.875 252 12732.73 89.58 54946.35 88888.00 2011-09-09 10:12:58.000 252 12732.77 89.58 54946.35 88888.00 2011-09-09 10:12:58.125 252 12732.77 89.60 54946.38 88888.00 2011-09-09 10:12:58.250 252 12732.73 89.58 54946.35 88888.00 2011-09-09 10:12:58.375 252 12732.77 89.60 54946.35 88888.00 2011-09-09 10:12:58.500 252 12732.77 89.60 54946.35 88888.00 2011-09-09 10:12:58.625 252 12732.75 89.60 54946.38 88888.00 2011-09-09 10:12:58.750 252 12732.73 89.60 54946.38 88888.00 2011-09-09 10:12:58.875 252 12732.73 89.62 54946.38 88888.00 2011-09-09 10:12:59.000 252 12732.70 89.60 54946.38 88888.00 2011-09-09 10:12:59.125 252 12732.70 89.62 54946.38 88888.00 2011-09-09 10:12:59.250 252 12732.67 89.62 54946.38 88888.00 2011-09-09 10:12:59.375 252 12732.65 89.62 54946.35 88888.00 2011-09-09 10:12:59.500 252 12732.67 89.62 54946.35 88888.00 2011-09-09 10:12:59.625 252 12732.65 89.62 54946.38 88888.00 2011-09-09 10:12:59.750 252 12732.60 89.60 54946.38 88888.00 2011-09-09 10:12:59.875 252 12732.55 89.60 54946.38 88888.00 2011-09-09 10:13:00.000 252 12732.60 89.62 54946.38 88888.00 2011-09-09 10:13:00.125 252 12732.65 89.62 54946.40 88888.00 2011-09-09 10:13:00.250 252 12732.70 89.62 54946.40 88888.00 2011-09-09 10:13:00.375 252 12732.77 89.62 54946.38 88888.00 2011-09-09 10:13:00.500 252 12732.73 89.62 54946.38 88888.00 2011-09-09 10:13:00.625 252 12732.70 89.62 54946.40 88888.00 2011-09-09 10:13:00.750 252 12732.67 89.65 54946.40 88888.00 2011-09-09 10:13:00.875 252 12732.67 89.65 54946.38 88888.00 2011-09-09 10:13:01.000 252 12732.62 89.65 54946.35 88888.00 2011-09-09 10:13:01.125 252 12732.62 89.67 54946.38 88888.00 2011-09-09 10:13:01.250 252 12732.62 89.67 54946.38 88888.00 2011-09-09 10:13:01.375 252 12732.65 89.65 54946.38 88888.00 2011-09-09 10:13:01.500 252 12732.58 89.60 54946.35 88888.00 2011-09-09 10:13:01.625 252 12732.58 89.62 54946.35 88888.00 2011-09-09 10:13:01.750 252 12732.62 89.65 54946.35 88888.00 2011-09-09 10:13:01.875 252 12732.70 89.67 54946.35 88888.00 2011-09-09 10:13:02.000 252 12732.67 89.67 54946.35 88888.00 2011-09-09 10:13:02.125 252 12732.62 89.65 54946.32 88888.00 2011-09-09 10:13:02.250 252 12732.58 89.65 54946.38 88888.00 2011-09-09 10:13:02.375 252 12732.58 89.67 54946.35 88888.00 2011-09-09 10:13:02.500 252 12732.60 89.67 54946.38 88888.00 2011-09-09 10:13:02.625 252 12732.62 89.67 54946.38 88888.00 2011-09-09 10:13:02.750 252 12732.65 89.67 54946.38 88888.00 2011-09-09 10:13:02.875 252 12732.65 89.67 54946.38 88888.00 2011-09-09 10:13:03.000 252 12732.58 89.70 54946.38 88888.00 2011-09-09 10:13:03.125 252 12732.52 89.72 54946.40 88888.00 2011-09-09 10:13:03.250 252 12732.52 89.67 54946.38 88888.00 2011-09-09 10:13:03.375 252 12732.60 89.67 54946.38 88888.00 2011-09-09 10:13:03.500 252 12732.62 89.72 54946.38 88888.00 2011-09-09 10:13:03.625 252 12732.62 89.75 54946.38 88888.00 2011-09-09 10:13:03.750 252 12732.62 89.72 54946.38 88888.00 2011-09-09 10:13:03.875 252 12732.65 89.70 54946.35 88888.00 2011-09-09 10:13:04.000 252 12732.62 89.67 54946.35 88888.00 2011-09-09 10:13:04.125 252 12732.65 89.67 54946.38 88888.00 2011-09-09 10:13:04.250 252 12732.62 89.67 54946.35 88888.00 2011-09-09 10:13:04.375 252 12732.62 89.70 54946.35 88888.00 2011-09-09 10:13:04.500 252 12732.62 89.75 54946.35 88888.00 2011-09-09 10:13:04.625 252 12732.67 89.75 54946.38 88888.00 2011-09-09 10:13:04.750 252 12732.65 89.75 54946.38 88888.00 2011-09-09 10:13:04.875 252 12732.60 89.72 54946.35 88888.00 2011-09-09 10:13:05.000 252 12732.60 89.72 54946.35 88888.00 2011-09-09 10:13:05.125 252 12732.62 89.72 54946.35 88888.00 2011-09-09 10:13:05.250 252 12732.60 89.72 54946.38 88888.00 2011-09-09 10:13:05.375 252 12732.60 89.72 54946.38 88888.00 2011-09-09 10:13:05.500 252 12732.60 89.75 54946.38 88888.00 2011-09-09 10:13:05.625 252 12732.60 89.78 54946.38 88888.00 2011-09-09 10:13:05.750 252 12732.58 89.75 54946.32 88888.00 2011-09-09 10:13:05.875 252 12732.55 89.72 54946.32 88888.00 2011-09-09 10:13:06.000 252 12732.60 89.75 54946.30 88888.00 2011-09-09 10:13:06.125 252 12732.60 89.75 54946.35 88888.00 2011-09-09 10:13:06.250 252 12732.55 89.72 54946.35 88888.00 2011-09-09 10:13:06.375 252 12732.60 89.72 54946.32 88888.00 2011-09-09 10:13:06.500 252 12732.58 89.72 54946.35 88888.00 2011-09-09 10:13:06.625 252 12732.58 89.75 54946.35 88888.00 2011-09-09 10:13:06.750 252 12732.62 89.78 54946.35 88888.00 2011-09-09 10:13:06.875 252 12732.65 89.80 54946.35 88888.00 2011-09-09 10:13:07.000 252 12732.67 89.80 54946.35 88888.00 2011-09-09 10:13:07.125 252 12732.67 89.80 54946.35 88888.00 2011-09-09 10:13:07.250 252 12732.58 89.75 54946.35 88888.00 2011-09-09 10:13:07.375 252 12732.58 89.78 54946.35 88888.00 2011-09-09 10:13:07.500 252 12732.60 89.78 54946.35 88888.00 2011-09-09 10:13:07.625 252 12732.60 89.80 54946.35 88888.00 2011-09-09 10:13:07.750 252 12732.60 89.78 54946.32 88888.00 2011-09-09 10:13:07.875 252 12732.62 89.75 54946.32 88888.00 2011-09-09 10:13:08.000 252 12732.60 89.78 54946.35 88888.00 2011-09-09 10:13:08.125 252 12732.60 89.80 54946.35 88888.00 2011-09-09 10:13:08.250 252 12732.55 89.80 54946.32 88888.00 2011-09-09 10:13:08.375 252 12732.58 89.78 54946.32 88888.00 2011-09-09 10:13:08.500 252 12732.58 89.78 54946.32 88888.00 2011-09-09 10:13:08.625 252 12732.62 89.80 54946.32 88888.00 2011-09-09 10:13:08.750 252 12732.60 89.80 54946.35 88888.00 2011-09-09 10:13:08.875 252 12732.60 89.78 54946.35 88888.00 2011-09-09 10:13:09.000 252 12732.58 89.75 54946.35 88888.00 2011-09-09 10:13:09.125 252 12732.62 89.75 54946.32 88888.00 2011-09-09 10:13:09.250 252 12732.60 89.75 54946.35 88888.00 2011-09-09 10:13:09.375 252 12732.65 89.80 54946.35 88888.00 2011-09-09 10:13:09.500 252 12732.60 89.80 54946.35 88888.00 2011-09-09 10:13:09.625 252 12732.60 89.80 54946.32 88888.00 2011-09-09 10:13:09.750 252 12732.60 89.80 54946.32 88888.00 2011-09-09 10:13:09.875 252 12732.62 89.83 54946.35 88888.00 2011-09-09 10:13:10.000 252 12732.60 89.83 54946.35 88888.00 2011-09-09 10:13:10.125 252 12732.58 89.80 54946.38 88888.00 2011-09-09 10:13:10.250 252 12732.58 89.78 54946.38 88888.00 2011-09-09 10:13:10.375 252 12732.58 89.78 54946.32 88888.00 2011-09-09 10:13:10.500 252 12732.60 89.75 54946.32 88888.00 2011-09-09 10:13:10.625 252 12732.67 89.80 54946.35 88888.00 2011-09-09 10:13:10.750 252 12732.70 89.85 54946.35 88888.00 2011-09-09 10:13:10.875 252 12732.67 89.80 54946.32 88888.00 2011-09-09 10:13:11.000 252 12732.58 89.78 54946.30 88888.00 2011-09-09 10:13:11.125 252 12732.52 89.83 54946.32 88888.00 2011-09-09 10:13:11.250 252 12732.50 89.85 54946.32 88888.00 2011-09-09 10:13:11.375 252 12732.58 89.88 54946.32 88888.00 2011-09-09 10:13:11.500 252 12732.55 89.88 54946.35 88888.00 2011-09-09 10:13:11.625 252 12732.50 89.85 54946.35 88888.00 2011-09-09 10:13:11.750 252 12732.48 89.85 54946.35 88888.00 2011-09-09 10:13:11.875 252 12732.52 89.85 54946.35 88888.00 2011-09-09 10:13:12.000 252 12732.58 89.88 54946.35 88888.00 2011-09-09 10:13:12.125 252 12732.58 89.88 54946.35 88888.00 2011-09-09 10:13:12.250 252 12732.55 89.88 54946.35 88888.00 2011-09-09 10:13:12.375 252 12732.60 89.88 54946.35 88888.00 2011-09-09 10:13:12.500 252 12732.62 89.90 54946.35 88888.00 2011-09-09 10:13:12.625 252 12732.60 89.90 54946.32 88888.00 2011-09-09 10:13:12.750 252 12732.55 89.92 54946.32 88888.00 2011-09-09 10:13:12.875 252 12732.48 89.90 54946.32 88888.00 2011-09-09 10:13:13.000 252 12732.45 89.88 54946.35 88888.00 2011-09-09 10:13:13.125 252 12732.50 89.85 54946.35 88888.00 2011-09-09 10:13:13.250 252 12732.50 89.88 54946.32 88888.00 2011-09-09 10:13:13.375 252 12732.52 89.88 54946.32 88888.00 2011-09-09 10:13:13.500 252 12732.50 89.88 54946.32 88888.00 2011-09-09 10:13:13.625 252 12732.48 89.88 54946.32 88888.00 2011-09-09 10:13:13.750 252 12732.50 89.88 54946.32 88888.00 2011-09-09 10:13:13.875 252 12732.58 89.90 54946.35 88888.00 2011-09-09 10:13:14.000 252 12732.55 89.92 54946.32 88888.00 2011-09-09 10:13:14.125 252 12732.50 89.90 54946.32 88888.00 2011-09-09 10:13:14.250 252 12732.45 89.95 54946.35 88888.00 2011-09-09 10:13:14.375 252 12732.48 89.95 54946.35 88888.00 2011-09-09 10:13:14.500 252 12732.48 89.92 54946.35 88888.00 2011-09-09 10:13:14.625 252 12732.45 89.90 54946.32 88888.00 2011-09-09 10:13:14.750 252 12732.45 89.92 54946.35 88888.00 2011-09-09 10:13:14.875 252 12732.45 89.95 54946.35 88888.00 2011-09-09 10:13:15.000 252 12732.48 89.95 54946.32 88888.00 2011-09-09 10:13:15.125 252 12732.50 89.90 54946.32 88888.00 2011-09-09 10:13:15.250 252 12732.50 89.92 54946.35 88888.00 2011-09-09 10:13:15.375 252 12732.52 89.95 54946.35 88888.00 2011-09-09 10:13:15.500 252 12732.50 89.95 54946.35 88888.00 2011-09-09 10:13:15.625 252 12732.50 89.95 54946.32 88888.00 2011-09-09 10:13:15.750 252 12732.55 89.95 54946.32 88888.00 2011-09-09 10:13:15.875 252 12732.55 89.97 54946.30 88888.00 2011-09-09 10:13:16.000 252 12732.55 89.97 54946.30 88888.00 2011-09-09 10:13:16.125 252 12732.58 90.00 54946.32 88888.00 2011-09-09 10:13:16.250 252 12732.50 89.97 54946.32 88888.00 2011-09-09 10:13:16.375 252 12732.50 89.97 54946.32 88888.00 2011-09-09 10:13:16.500 252 12732.48 90.00 54946.32 88888.00 2011-09-09 10:13:16.625 252 12732.50 89.97 54946.32 88888.00 2011-09-09 10:13:16.750 252 12732.48 89.97 54946.30 88888.00 2011-09-09 10:13:16.875 252 12732.48 89.97 54946.30 88888.00 2011-09-09 10:13:17.000 252 12732.45 89.97 54946.30 88888.00 2011-09-09 10:13:17.125 252 12732.50 89.97 54946.32 88888.00 2011-09-09 10:13:17.250 252 12732.50 90.00 54946.32 88888.00 2011-09-09 10:13:17.375 252 12732.52 90.03 54946.30 88888.00 2011-09-09 10:13:17.500 252 12732.48 90.00 54946.30 88888.00 2011-09-09 10:13:17.625 252 12732.50 90.00 54946.30 88888.00 2011-09-09 10:13:17.750 252 12732.48 90.03 54946.32 88888.00 2011-09-09 10:13:17.875 252 12732.45 90.05 54946.32 88888.00 2011-09-09 10:13:18.000 252 12732.45 90.05 54946.35 88888.00 2011-09-09 10:13:18.125 252 12732.45 90.08 54946.32 88888.00 2011-09-09 10:13:18.250 252 12732.48 90.03 54946.32 88888.00 2011-09-09 10:13:18.375 252 12732.55 90.03 54946.30 88888.00 2011-09-09 10:13:18.500 252 12732.60 90.03 54946.32 88888.00 2011-09-09 10:13:18.625 252 12732.60 90.08 54946.35 88888.00 2011-09-09 10:13:18.750 252 12732.55 90.05 54946.32 88888.00 2011-09-09 10:13:18.875 252 12732.50 90.03 54946.30 88888.00 2011-09-09 10:13:19.000 252 12732.48 90.03 54946.30 88888.00 2011-09-09 10:13:19.125 252 12732.48 90.08 54946.28 88888.00 2011-09-09 10:13:19.250 252 12732.42 90.05 54946.30 88888.00 2011-09-09 10:13:19.375 252 12732.48 90.10 54946.32 88888.00 2011-09-09 10:13:19.500 252 12732.50 90.12 54946.32 88888.00 2011-09-09 10:13:19.625 252 12732.50 90.10 54946.32 88888.00 2011-09-09 10:13:19.750 252 12732.48 90.12 54946.32 88888.00 2011-09-09 10:13:19.875 252 12732.52 90.10 54946.32 88888.00 2011-09-09 10:13:20.000 252 12732.52 90.10 54946.32 88888.00 2011-09-09 10:13:20.125 252 12732.52 90.10 54946.30 88888.00 2011-09-09 10:13:20.250 252 12732.55 90.10 54946.28 88888.00 2011-09-09 10:13:20.375 252 12732.55 90.08 54946.30 88888.00 2011-09-09 10:13:20.500 252 12732.52 90.08 54946.30 88888.00 2011-09-09 10:13:20.625 252 12732.50 90.12 54946.32 88888.00 2011-09-09 10:13:20.750 252 12732.52 90.12 54946.32 88888.00 2011-09-09 10:13:20.875 252 12732.55 90.12 54946.32 88888.00 2011-09-09 10:13:21.000 252 12732.48 90.15 54946.32 88888.00 2011-09-09 10:13:21.125 252 12732.45 90.20 54946.35 88888.00 2011-09-09 10:13:21.250 252 12732.42 90.17 54946.32 88888.00 2011-09-09 10:13:21.375 252 12732.48 90.17 54946.32 88888.00 2011-09-09 10:13:21.500 252 12732.48 90.15 54946.32 88888.00 2011-09-09 10:13:21.625 252 12732.45 90.12 54946.32 88888.00 2011-09-09 10:13:21.750 252 12732.45 90.12 54946.32 88888.00 2011-09-09 10:13:21.875 252 12732.48 90.17 54946.32 88888.00 2011-09-09 10:13:22.000 252 12732.45 90.15 54946.32 88888.00 2011-09-09 10:13:22.125 252 12732.42 90.17 54946.30 88888.00 2011-09-09 10:13:22.250 252 12732.35 90.17 54946.32 88888.00 2011-09-09 10:13:22.375 252 12732.42 90.20 54946.32 88888.00 2011-09-09 10:13:22.500 252 12732.42 90.17 54946.32 88888.00 2011-09-09 10:13:22.625 252 12732.45 90.15 54946.32 88888.00 2011-09-09 10:13:22.750 252 12732.48 90.15 54946.32 88888.00 2011-09-09 10:13:22.875 252 12732.52 90.20 54946.30 88888.00 2011-09-09 10:13:23.000 252 12732.52 90.22 54946.32 88888.00 2011-09-09 10:13:23.125 252 12732.52 90.22 54946.35 88888.00 2011-09-09 10:13:23.250 252 12732.55 90.20 54946.32 88888.00 2011-09-09 10:13:23.375 252 12732.55 90.20 54946.30 88888.00 2011-09-09 10:13:23.500 252 12732.50 90.22 54946.30 88888.00 2011-09-09 10:13:23.625 252 12732.48 90.25 54946.30 88888.00 2011-09-09 10:13:23.750 252 12732.45 90.22 54946.32 88888.00 2011-09-09 10:13:23.875 252 12732.45 90.22 54946.32 88888.00 2011-09-09 10:13:24.000 252 12732.45 90.22 54946.32 88888.00 2011-09-09 10:13:24.125 252 12732.42 90.22 54946.32 88888.00 2011-09-09 10:13:24.250 252 12732.38 90.20 54946.32 88888.00 2011-09-09 10:13:24.375 252 12732.38 90.22 54946.30 88888.00 2011-09-09 10:13:24.500 252 12732.35 90.22 54946.32 88888.00 2011-09-09 10:13:24.625 252 12732.38 90.22 54946.32 88888.00 2011-09-09 10:13:24.750 252 12732.38 90.25 54946.32 88888.00 2011-09-09 10:13:24.875 252 12732.38 90.22 54946.32 88888.00 2011-09-09 10:13:25.000 252 12732.40 90.25 54946.30 88888.00 2011-09-09 10:13:25.125 252 12732.45 90.28 54946.35 88888.00 2011-09-09 10:13:25.250 252 12732.42 90.28 54946.32 88888.00 2011-09-09 10:13:25.375 252 12732.45 90.30 54946.32 88888.00 2011-09-09 10:13:25.500 252 12732.38 90.28 54946.32 88888.00 2011-09-09 10:13:25.625 252 12732.40 90.28 54946.32 88888.00 2011-09-09 10:13:25.750 252 12732.50 90.28 54946.30 88888.00 2011-09-09 10:13:25.875 252 12732.52 90.28 54946.30 88888.00 2011-09-09 10:13:26.000 252 12732.45 90.25 54946.30 88888.00 2011-09-09 10:13:26.125 252 12732.45 90.25 54946.32 88888.00 2011-09-09 10:13:26.250 252 12732.48 90.22 54946.32 88888.00 2011-09-09 10:13:26.375 252 12732.52 90.22 54946.32 88888.00 2011-09-09 10:13:26.500 252 12732.55 90.28 54946.30 88888.00 2011-09-09 10:13:26.625 252 12732.58 90.30 54946.30 88888.00 2011-09-09 10:13:26.750 252 12732.48 90.28 54946.28 88888.00 2011-09-09 10:13:26.875 252 12732.45 90.30 54946.30 88888.00 2011-09-09 10:13:27.000 252 12732.45 90.30 54946.32 88888.00 2011-09-09 10:13:27.125 252 12732.42 90.30 54946.32 88888.00 2011-09-09 10:13:27.250 252 12732.42 90.30 54946.32 88888.00 2011-09-09 10:13:27.375 252 12732.40 90.33 54946.32 88888.00 2011-09-09 10:13:27.500 252 12732.38 90.33 54946.32 88888.00 2011-09-09 10:13:27.625 252 12732.42 90.35 54946.32 88888.00 2011-09-09 10:13:27.750 252 12732.45 90.35 54946.32 88888.00 2011-09-09 10:13:27.875 252 12732.40 90.33 54946.32 88888.00 2011-09-09 10:13:28.000 252 12732.33 90.33 54946.32 88888.00 2011-09-09 10:13:28.125 252 12732.35 90.35 54946.35 88888.00 2011-09-09 10:13:28.250 252 12732.33 90.30 54946.32 88888.00 2011-09-09 10:13:28.375 252 12732.33 90.28 54946.32 88888.00 2011-09-09 10:13:28.500 252 12732.35 90.28 54946.32 88888.00 2011-09-09 10:13:28.625 252 12732.30 90.28 54946.32 88888.00 2011-09-09 10:13:28.750 252 12732.27 90.30 54946.32 88888.00 2011-09-09 10:13:28.875 252 12732.33 90.28 54946.32 88888.00 2011-09-09 10:13:29.000 252 12732.35 90.30 54946.30 88888.00 2011-09-09 10:13:29.125 252 12732.38 90.33 54946.32 88888.00 2011-09-09 10:13:29.250 252 12732.33 90.33 54946.32 88888.00 2011-09-09 10:13:29.375 252 12732.33 90.35 54946.32 88888.00 2011-09-09 10:13:29.500 252 12732.27 90.35 54946.32 88888.00 2011-09-09 10:13:29.625 252 12732.27 90.35 54946.35 88888.00 2011-09-09 10:13:29.750 252 12732.33 90.33 54946.35 88888.00 2011-09-09 10:13:29.875 252 12732.40 90.35 54946.35 88888.00 2011-09-09 10:13:30.000 252 12732.35 90.35 54946.35 88888.00 2011-09-09 10:13:30.125 252 12732.30 90.33 54946.35 88888.00 2011-09-09 10:13:30.250 252 12732.25 90.33 54946.40 88888.00 2011-09-09 10:13:30.375 252 12732.33 90.35 54946.38 88888.00 2011-09-09 10:13:30.500 252 12732.33 90.35 54946.38 88888.00 2011-09-09 10:13:30.625 252 12732.30 90.33 54946.32 88888.00 2011-09-09 10:13:30.750 252 12732.27 90.33 54946.32 88888.00 2011-09-09 10:13:30.875 252 12732.30 90.35 54946.35 88888.00 2011-09-09 10:13:31.000 252 12732.25 90.33 54946.32 88888.00 2011-09-09 10:13:31.125 252 12732.25 90.38 54946.38 88888.00 2011-09-09 10:13:31.250 252 12732.27 90.38 54946.38 88888.00 2011-09-09 10:13:31.375 252 12732.27 90.38 54946.35 88888.00 2011-09-09 10:13:31.500 252 12732.30 90.35 54946.38 88888.00 2011-09-09 10:13:31.625 252 12732.35 90.38 54946.38 88888.00 2011-09-09 10:13:31.750 252 12732.33 90.35 54946.35 88888.00 2011-09-09 10:13:31.875 252 12732.25 90.30 54946.35 88888.00 2011-09-09 10:13:32.000 252 12732.25 90.30 54946.35 88888.00 2011-09-09 10:13:32.125 252 12732.23 90.35 54946.38 88888.00 2011-09-09 10:13:32.250 252 12732.25 90.30 54946.38 88888.00 2011-09-09 10:13:32.375 252 12732.33 90.28 54946.35 88888.00 2011-09-09 10:13:32.500 252 12732.27 90.28 54946.35 88888.00 2011-09-09 10:13:32.625 252 12732.27 90.33 54946.32 88888.00 2011-09-09 10:13:32.750 252 12732.25 90.33 54946.32 88888.00 2011-09-09 10:13:32.875 252 12732.27 90.35 54946.35 88888.00 2011-09-09 10:13:33.000 252 12732.25 90.35 54946.35 88888.00 2011-09-09 10:13:33.125 252 12732.20 90.35 54946.38 88888.00 2011-09-09 10:13:33.250 252 12732.17 90.35 54946.38 88888.00 2011-09-09 10:13:33.375 252 12732.20 90.38 54946.38 88888.00 2011-09-09 10:13:33.500 252 12732.23 90.38 54946.38 88888.00 2011-09-09 10:13:33.625 252 12732.27 90.38 54946.35 88888.00 2011-09-09 10:13:33.750 252 12732.25 90.38 54946.35 88888.00 2011-09-09 10:13:33.875 252 12732.25 90.38 54946.35 88888.00 2011-09-09 10:13:34.000 252 12732.30 90.35 54946.32 88888.00 2011-09-09 10:13:34.125 252 12732.35 90.35 54946.35 88888.00 2011-09-09 10:13:34.250 252 12732.27 90.33 54946.38 88888.00 2011-09-09 10:13:34.375 252 12732.33 90.35 54946.38 88888.00 2011-09-09 10:13:34.500 252 12732.30 90.35 54946.35 88888.00 2011-09-09 10:13:34.625 252 12732.30 90.35 54946.35 88888.00 2011-09-09 10:13:34.750 252 12732.33 90.33 54946.35 88888.00 2011-09-09 10:13:34.875 252 12732.33 90.30 54946.35 88888.00 2011-09-09 10:13:35.000 252 12732.30 90.30 54946.35 88888.00 2011-09-09 10:13:35.125 252 12732.27 90.33 54946.35 88888.00 2011-09-09 10:13:35.250 252 12732.25 90.35 54946.35 88888.00 2011-09-09 10:13:35.375 252 12732.25 90.33 54946.35 88888.00 2011-09-09 10:13:35.500 252 12732.25 90.28 54946.30 88888.00 2011-09-09 10:13:35.625 252 12732.30 90.28 54946.32 88888.00 2011-09-09 10:13:35.750 252 12732.30 90.35 54946.38 88888.00 2011-09-09 10:13:35.875 252 12732.27 90.33 54946.35 88888.00 2011-09-09 10:13:36.000 252 12732.20 90.33 54946.35 88888.00 2011-09-09 10:13:36.125 252 12732.20 90.33 54946.38 88888.00 2011-09-09 10:13:36.250 252 12732.17 90.33 54946.35 88888.00 2011-09-09 10:13:36.375 252 12732.23 90.30 54946.35 88888.00 2011-09-09 10:13:36.500 252 12732.30 90.30 54946.32 88888.00 2011-09-09 10:13:36.625 252 12732.25 90.28 54946.32 88888.00 2011-09-09 10:13:36.750 252 12732.23 90.33 54946.35 88888.00 2011-09-09 10:13:36.875 252 12732.27 90.35 54946.35 88888.00 2011-09-09 10:13:37.000 252 12732.27 90.33 54946.35 88888.00 2011-09-09 10:13:37.125 252 12732.27 90.33 54946.35 88888.00 2011-09-09 10:13:37.250 252 12732.27 90.33 54946.32 88888.00 2011-09-09 10:13:37.375 252 12732.30 90.30 54946.35 88888.00 2011-09-09 10:13:37.500 252 12732.30 90.30 54946.35 88888.00 2011-09-09 10:13:37.625 252 12732.27 90.30 54946.35 88888.00 2011-09-09 10:13:37.750 252 12732.30 90.30 54946.35 88888.00 2011-09-09 10:13:37.875 252 12732.38 90.28 54946.35 88888.00 2011-09-09 10:13:38.000 252 12732.40 90.30 54946.35 88888.00 2011-09-09 10:13:38.125 252 12732.42 90.30 54946.35 88888.00 2011-09-09 10:13:38.250 252 12732.40 90.28 54946.35 88888.00 2011-09-09 10:13:38.375 252 12732.40 90.30 54946.35 88888.00 2011-09-09 10:13:38.500 252 12732.38 90.30 54946.35 88888.00 2011-09-09 10:13:38.625 252 12732.38 90.30 54946.35 88888.00 2011-09-09 10:13:38.750 252 12732.35 90.28 54946.35 88888.00 2011-09-09 10:13:38.875 252 12732.38 90.33 54946.38 88888.00 2011-09-09 10:13:39.000 252 12732.42 90.30 54946.35 88888.00 2011-09-09 10:13:39.125 252 12732.42 90.28 54946.35 88888.00 2011-09-09 10:13:39.250 252 12732.42 90.25 54946.35 88888.00 2011-09-09 10:13:39.375 252 12732.42 90.25 54946.35 88888.00 2011-09-09 10:13:39.500 252 12732.38 90.25 54946.35 88888.00 2011-09-09 10:13:39.625 252 12732.35 90.28 54946.35 88888.00 2011-09-09 10:13:39.750 252 12732.35 90.28 54946.35 88888.00 2011-09-09 10:13:39.875 252 12732.38 90.28 54946.35 88888.00 2011-09-09 10:13:40.000 252 12732.40 90.28 54946.35 88888.00 2011-09-09 10:13:40.125 252 12732.45 90.25 54946.35 88888.00 2011-09-09 10:13:40.250 252 12732.38 90.25 54946.35 88888.00 2011-09-09 10:13:40.375 252 12732.38 90.28 54946.35 88888.00 2011-09-09 10:13:40.500 252 12732.38 90.28 54946.35 88888.00 2011-09-09 10:13:40.625 252 12732.48 90.28 54946.35 88888.00 2011-09-09 10:13:40.750 252 12732.45 90.25 54946.38 88888.00 2011-09-09 10:13:40.875 252 12732.45 90.28 54946.38 88888.00 2011-09-09 10:13:41.000 252 12732.48 90.30 54946.35 88888.00 2011-09-09 10:13:41.125 252 12732.50 90.28 54946.35 88888.00 2011-09-09 10:13:41.250 252 12732.48 90.28 54946.35 88888.00 2011-09-09 10:13:41.375 252 12732.52 90.30 54946.35 88888.00 2011-09-09 10:13:41.500 252 12732.52 90.30 54946.35 88888.00 2011-09-09 10:13:41.625 252 12732.50 90.30 54946.35 88888.00 2011-09-09 10:13:41.750 252 12732.48 90.25 54946.35 88888.00 2011-09-09 10:13:41.875 252 12732.50 90.25 54946.38 88888.00 2011-09-09 10:13:42.000 252 12732.48 90.25 54946.35 88888.00 2011-09-09 10:13:42.125 252 12732.52 90.28 54946.38 88888.00 2011-09-09 10:13:42.250 252 12732.48 90.25 54946.38 88888.00 2011-09-09 10:13:42.375 252 12732.50 90.28 54946.38 88888.00 2011-09-09 10:13:42.500 252 12732.50 90.30 54946.35 88888.00 2011-09-09 10:13:42.625 252 12732.50 90.30 54946.38 88888.00 2011-09-09 10:13:42.750 252 12732.50 90.28 54946.35 88888.00 2011-09-09 10:13:42.875 252 12732.48 90.28 54946.35 88888.00 2011-09-09 10:13:43.000 252 12732.45 90.30 54946.35 88888.00 2011-09-09 10:13:43.125 252 12732.42 90.30 54946.38 88888.00 2011-09-09 10:13:43.250 252 12732.38 90.25 54946.35 88888.00 2011-09-09 10:13:43.375 252 12732.45 90.28 54946.38 88888.00 2011-09-09 10:13:43.500 252 12732.45 90.28 54946.38 88888.00 2011-09-09 10:13:43.625 252 12732.48 90.28 54946.35 88888.00 2011-09-09 10:13:43.750 252 12732.50 90.28 54946.35 88888.00 2011-09-09 10:13:43.875 252 12732.50 90.28 54946.35 88888.00 2011-09-09 10:13:44.000 252 12732.45 90.28 54946.38 88888.00 2011-09-09 10:13:44.125 252 12732.40 90.28 54946.40 88888.00 2011-09-09 10:13:44.250 252 12732.40 90.22 54946.38 88888.00 2011-09-09 10:13:44.375 252 12732.42 90.25 54946.35 88888.00 2011-09-09 10:13:44.500 252 12732.42 90.25 54946.35 88888.00 2011-09-09 10:13:44.625 252 12732.45 90.28 54946.35 88888.00 2011-09-09 10:13:44.750 252 12732.48 90.25 54946.38 88888.00 2011-09-09 10:13:44.875 252 12732.52 90.28 54946.38 88888.00 2011-09-09 10:13:45.000 252 12732.52 90.30 54946.38 88888.00 2011-09-09 10:13:45.125 252 12732.45 90.28 54946.38 88888.00 2011-09-09 10:13:45.250 252 12732.38 90.25 54946.35 88888.00 2011-09-09 10:13:45.375 252 12732.45 90.28 54946.32 88888.00 2011-09-09 10:13:45.500 252 12732.50 90.28 54946.35 88888.00 2011-09-09 10:13:45.625 252 12732.45 90.30 54946.35 88888.00 2011-09-09 10:13:45.750 252 12732.42 90.30 54946.38 88888.00 2011-09-09 10:13:45.875 252 12732.45 90.33 54946.40 88888.00 2011-09-09 10:13:46.000 252 12732.52 90.33 54946.38 88888.00 2011-09-09 10:13:46.125 252 12732.50 90.30 54946.38 88888.00 2011-09-09 10:13:46.250 252 12732.48 90.30 54946.35 88888.00 2011-09-09 10:13:46.375 252 12732.52 90.28 54946.38 88888.00 2011-09-09 10:13:46.500 252 12732.55 90.28 54946.38 88888.00 2011-09-09 10:13:46.625 252 12732.50 90.30 54946.38 88888.00 2011-09-09 10:13:46.750 252 12732.48 90.28 54946.35 88888.00 2011-09-09 10:13:46.875 252 12732.45 90.25 54946.38 88888.00 2011-09-09 10:13:47.000 252 12732.45 90.25 54946.35 88888.00 2011-09-09 10:13:47.125 252 12732.52 90.30 54946.35 88888.00 2011-09-09 10:13:47.250 252 12732.52 90.30 54946.40 88888.00 2011-09-09 10:13:47.375 252 12732.52 90.30 54946.38 88888.00 2011-09-09 10:13:47.500 252 12732.58 90.30 54946.38 88888.00 2011-09-09 10:13:47.625 252 12732.55 90.33 54946.35 88888.00 2011-09-09 10:13:47.750 252 12732.50 90.33 54946.38 88888.00 2011-09-09 10:13:47.875 252 12732.48 90.33 54946.35 88888.00 2011-09-09 10:13:48.000 252 12732.55 90.33 54946.35 88888.00 2011-09-09 10:13:48.125 252 12732.58 90.33 54946.38 88888.00 2011-09-09 10:13:48.250 252 12732.50 90.30 54946.35 88888.00 2011-09-09 10:13:48.375 252 12732.50 90.33 54946.35 88888.00 2011-09-09 10:13:48.500 252 12732.48 90.30 54946.32 88888.00 2011-09-09 10:13:48.625 252 12732.48 90.33 54946.38 88888.00 2011-09-09 10:13:48.750 252 12732.48 90.33 54946.38 88888.00 2011-09-09 10:13:48.875 252 12732.45 90.30 54946.38 88888.00 2011-09-09 10:13:49.000 252 12732.48 90.30 54946.38 88888.00 2011-09-09 10:13:49.125 252 12732.55 90.33 54946.38 88888.00 2011-09-09 10:13:49.250 252 12732.52 90.30 54946.35 88888.00 2011-09-09 10:13:49.375 252 12732.50 90.30 54946.35 88888.00 2011-09-09 10:13:49.500 252 12732.48 90.33 54946.38 88888.00 2011-09-09 10:13:49.625 252 12732.45 90.33 54946.38 88888.00 2011-09-09 10:13:49.750 252 12732.40 90.33 54946.38 88888.00 2011-09-09 10:13:49.875 252 12732.38 90.33 54946.38 88888.00 2011-09-09 10:13:50.000 252 12732.35 90.35 54946.38 88888.00 2011-09-09 10:13:50.125 252 12732.40 90.35 54946.40 88888.00 2011-09-09 10:13:50.250 252 12732.38 90.33 54946.38 88888.00 2011-09-09 10:13:50.375 252 12732.42 90.33 54946.38 88888.00 2011-09-09 10:13:50.500 252 12732.40 90.33 54946.40 88888.00 2011-09-09 10:13:50.625 252 12732.42 90.33 54946.38 88888.00 2011-09-09 10:13:50.750 252 12732.48 90.33 54946.38 88888.00 2011-09-09 10:13:50.875 252 12732.48 90.33 54946.40 88888.00 2011-09-09 10:13:51.000 252 12732.45 90.35 54946.38 88888.00 2011-09-09 10:13:51.125 252 12732.45 90.35 54946.35 88888.00 2011-09-09 10:13:51.250 252 12732.42 90.33 54946.35 88888.00 2011-09-09 10:13:51.375 252 12732.45 90.30 54946.38 88888.00 2011-09-09 10:13:51.500 252 12732.42 90.30 54946.38 88888.00 2011-09-09 10:13:51.625 252 12732.35 90.28 54946.38 88888.00 2011-09-09 10:13:51.750 252 12732.35 90.30 54946.40 88888.00 2011-09-09 10:13:51.875 252 12732.40 90.33 54946.40 88888.00 2011-09-09 10:13:52.000 252 12732.48 90.35 54946.38 88888.00 2011-09-09 10:13:52.125 252 12732.48 90.35 54946.40 88888.00 2011-09-09 10:13:52.250 252 12732.45 90.35 54946.40 88888.00 2011-09-09 10:13:52.375 252 12732.48 90.35 54946.40 88888.00 2011-09-09 10:13:52.500 252 12732.50 90.38 54946.40 88888.00 2011-09-09 10:13:52.625 252 12732.52 90.40 54946.40 88888.00 2011-09-09 10:13:52.750 252 12732.52 90.38 54946.43 88888.00 2011-09-09 10:13:52.875 252 12732.48 90.35 54946.43 88888.00 2011-09-09 10:13:53.000 252 12732.45 90.33 54946.40 88888.00 2011-09-09 10:13:53.125 252 12732.42 90.35 54946.43 88888.00 2011-09-09 10:13:53.250 252 12732.45 90.35 54946.43 88888.00 2011-09-09 10:13:53.375 252 12732.48 90.38 54946.40 88888.00 2011-09-09 10:13:53.500 252 12732.48 90.38 54946.38 88888.00 2011-09-09 10:13:53.625 252 12732.48 90.35 54946.40 88888.00 2011-09-09 10:13:53.750 252 12732.42 90.35 54946.40 88888.00 2011-09-09 10:13:53.875 252 12732.42 90.35 54946.40 88888.00 2011-09-09 10:13:54.000 252 12732.45 90.35 54946.40 88888.00 2011-09-09 10:13:54.125 252 12732.42 90.38 54946.43 88888.00 2011-09-09 10:13:54.250 252 12732.42 90.35 54946.45 88888.00 2011-09-09 10:13:54.375 252 12732.50 90.35 54946.43 88888.00 2011-09-09 10:13:54.500 252 12732.52 90.38 54946.40 88888.00 2011-09-09 10:13:54.625 252 12732.48 90.35 54946.43 88888.00 2011-09-09 10:13:54.750 252 12732.45 90.38 54946.43 88888.00 2011-09-09 10:13:54.875 252 12732.40 90.35 54946.43 88888.00 2011-09-09 10:13:55.000 252 12732.42 90.38 54946.43 88888.00 2011-09-09 10:13:55.125 252 12732.45 90.40 54946.45 88888.00 2011-09-09 10:13:55.250 252 12732.45 90.40 54946.43 88888.00 2011-09-09 10:13:55.375 252 12732.45 90.38 54946.38 88888.00 2011-09-09 10:13:55.500 252 12732.50 90.38 54946.40 88888.00 2011-09-09 10:13:55.625 252 12732.52 90.38 54946.43 88888.00 2011-09-09 10:13:55.750 252 12732.50 90.38 54946.43 88888.00 2011-09-09 10:13:55.875 252 12732.52 90.38 54946.43 88888.00 2011-09-09 10:13:56.000 252 12732.52 90.38 54946.40 88888.00 2011-09-09 10:13:56.125 252 12732.52 90.35 54946.40 88888.00 2011-09-09 10:13:56.250 252 12732.45 90.38 54946.35 88888.00 2011-09-09 10:13:56.375 252 12732.42 90.38 54946.38 88888.00 2011-09-09 10:13:56.500 252 12732.42 90.38 54946.45 88888.00 2011-09-09 10:13:56.625 252 12732.48 90.40 54946.47 88888.00 2011-09-09 10:13:56.750 252 12732.42 90.38 54946.45 88888.00 2011-09-09 10:13:56.875 252 12732.40 90.40 54946.45 88888.00 2011-09-09 10:13:57.000 252 12732.40 90.38 54946.43 88888.00 2011-09-09 10:13:57.125 252 12732.38 90.38 54946.43 88888.00 2011-09-09 10:13:57.250 252 12732.33 90.38 54946.47 88888.00 2011-09-09 10:13:57.375 252 12732.35 90.38 54946.47 88888.00 2011-09-09 10:13:57.500 252 12732.35 90.35 54946.43 88888.00 2011-09-09 10:13:57.625 252 12732.40 90.38 54946.43 88888.00 2011-09-09 10:13:57.750 252 12732.45 90.42 54946.45 88888.00 2011-09-09 10:13:57.875 252 12732.45 90.45 54946.45 88888.00 2011-09-09 10:13:58.000 252 12732.42 90.42 54946.45 88888.00 2011-09-09 10:13:58.125 252 12732.40 90.42 54946.43 88888.00 2011-09-09 10:13:58.250 252 12732.40 90.40 54946.45 88888.00 2011-09-09 10:13:58.375 252 12732.42 90.45 54946.43 88888.00 2011-09-09 10:13:58.500 252 12732.40 90.45 54946.43 88888.00 2011-09-09 10:13:58.625 252 12732.38 90.42 54946.43 88888.00 2011-09-09 10:13:58.750 252 12732.38 90.42 54946.43 88888.00 2011-09-09 10:13:58.875 252 12732.42 90.42 54946.45 88888.00 2011-09-09 10:13:59.000 252 12732.45 90.40 54946.45 88888.00 2011-09-09 10:13:59.125 252 12732.45 90.40 54946.45 88888.00 2011-09-09 10:13:59.250 252 12732.42 90.42 54946.45 88888.00 2011-09-09 10:13:59.375 252 12732.45 90.42 54946.45 88888.00 2011-09-09 10:13:59.500 252 12732.38 90.40 54946.45 88888.00 2011-09-09 10:13:59.625 252 12732.40 90.40 54946.45 88888.00 2011-09-09 10:13:59.750 252 12732.40 90.38 54946.45 88888.00 2011-09-09 10:13:59.875 252 12732.40 90.40 54946.45 88888.00 2011-09-09 10:14:00.000 252 12732.40 90.40 54946.43 88888.00 2011-09-09 10:14:00.125 252 12732.42 90.42 54946.45 88888.00 2011-09-09 10:14:00.250 252 12732.40 90.42 54946.45 88888.00 2011-09-09 10:14:00.375 252 12732.40 90.42 54946.45 88888.00 2011-09-09 10:14:00.500 252 12732.42 90.42 54946.43 88888.00 2011-09-09 10:14:00.625 252 12732.42 90.42 54946.45 88888.00 2011-09-09 10:14:00.750 252 12732.42 90.45 54946.47 88888.00 2011-09-09 10:14:00.875 252 12732.42 90.42 54946.45 88888.00 2011-09-09 10:14:01.000 252 12732.40 90.38 54946.45 88888.00 2011-09-09 10:14:01.125 252 12732.42 90.42 54946.50 88888.00 2011-09-09 10:14:01.250 252 12732.40 90.45 54946.47 88888.00 2011-09-09 10:14:01.375 252 12732.38 90.47 54946.47 88888.00 2011-09-09 10:14:01.500 252 12732.38 90.45 54946.47 88888.00 2011-09-09 10:14:01.625 252 12732.38 90.42 54946.45 88888.00 2011-09-09 10:14:01.750 252 12732.33 90.40 54946.45 88888.00 2011-09-09 10:14:01.875 252 12732.33 90.42 54946.47 88888.00 2011-09-09 10:14:02.000 252 12732.38 90.45 54946.47 88888.00 2011-09-09 10:14:02.125 252 12732.40 90.45 54946.47 88888.00 2011-09-09 10:14:02.250 252 12732.27 90.42 54946.50 88888.00 2011-09-09 10:14:02.375 252 12732.27 90.45 54946.53 88888.00 2011-09-09 10:14:02.500 252 12732.30 90.42 54946.53 88888.00 2011-09-09 10:14:02.625 252 12732.40 90.45 54946.50 88888.00 2011-09-09 10:14:02.750 252 12732.42 90.45 54946.47 88888.00 2011-09-09 10:14:02.875 252 12732.40 90.42 54946.47 88888.00 2011-09-09 10:14:03.000 252 12732.42 90.42 54946.47 88888.00 2011-09-09 10:14:03.125 252 12732.45 90.45 54946.50 88888.00 2011-09-09 10:14:03.250 252 12732.40 90.47 54946.50 88888.00 2011-09-09 10:14:03.375 252 12732.42 90.47 54946.47 88888.00 2011-09-09 10:14:03.500 252 12732.40 90.47 54946.50 88888.00 2011-09-09 10:14:03.625 252 12732.42 90.50 54946.50 88888.00 2011-09-09 10:14:03.750 252 12732.48 90.47 54946.47 88888.00 2011-09-09 10:14:03.875 252 12732.50 90.47 54946.47 88888.00 2011-09-09 10:14:04.000 252 12732.50 90.47 54946.47 88888.00 2011-09-09 10:14:04.125 252 12732.48 90.47 54946.47 88888.00 2011-09-09 10:14:04.250 252 12732.40 90.45 54946.47 88888.00 2011-09-09 10:14:04.375 252 12732.33 90.47 54946.47 88888.00 2011-09-09 10:14:04.500 252 12732.38 90.47 54946.47 88888.00 2011-09-09 10:14:04.625 252 12732.40 90.45 54946.47 88888.00 2011-09-09 10:14:04.750 252 12732.45 90.45 54946.47 88888.00 2011-09-09 10:14:04.875 252 12732.40 90.47 54946.50 88888.00 2011-09-09 10:14:05.000 252 12732.42 90.47 54946.50 88888.00 2011-09-09 10:14:05.125 252 12732.50 90.45 54946.50 88888.00 2011-09-09 10:14:05.250 252 12732.48 90.47 54946.50 88888.00 2011-09-09 10:14:05.375 252 12732.50 90.50 54946.50 88888.00 2011-09-09 10:14:05.500 252 12732.48 90.50 54946.47 88888.00 2011-09-09 10:14:05.625 252 12732.42 90.45 54946.47 88888.00 2011-09-09 10:14:05.750 252 12732.42 90.47 54946.50 88888.00 2011-09-09 10:14:05.875 252 12732.42 90.45 54946.47 88888.00 2011-09-09 10:14:06.000 252 12732.45 90.45 54946.50 88888.00 2011-09-09 10:14:06.125 252 12732.45 90.45 54946.47 88888.00 2011-09-09 10:14:06.250 252 12732.40 90.42 54946.47 88888.00 2011-09-09 10:14:06.375 252 12732.45 90.42 54946.45 88888.00 2011-09-09 10:14:06.500 252 12732.42 90.42 54946.45 88888.00 2011-09-09 10:14:06.625 252 12732.45 90.42 54946.50 88888.00 2011-09-09 10:14:06.750 252 12732.48 90.45 54946.50 88888.00 2011-09-09 10:14:06.875 252 12732.50 90.45 54946.53 88888.00 2011-09-09 10:14:07.000 252 12732.48 90.45 54946.50 88888.00 2011-09-09 10:14:07.125 252 12732.45 90.45 54946.53 88888.00 2011-09-09 10:14:07.250 252 12732.40 90.45 54946.53 88888.00 2011-09-09 10:14:07.375 252 12732.42 90.45 54946.53 88888.00 2011-09-09 10:14:07.500 252 12732.42 90.45 54946.53 88888.00 2011-09-09 10:14:07.625 252 12732.42 90.45 54946.53 88888.00 2011-09-09 10:14:07.750 252 12732.52 90.45 54946.50 88888.00 2011-09-09 10:14:07.875 252 12732.60 90.45 54946.53 88888.00 2011-09-09 10:14:08.000 252 12732.58 90.42 54946.55 88888.00 2011-09-09 10:14:08.125 252 12732.50 90.42 54946.55 88888.00 2011-09-09 10:14:08.250 252 12732.42 90.42 54946.53 88888.00 2011-09-09 10:14:08.375 252 12732.42 90.47 54946.53 88888.00 2011-09-09 10:14:08.500 252 12732.42 90.42 54946.55 88888.00 2011-09-09 10:14:08.625 252 12732.40 90.40 54946.55 88888.00 2011-09-09 10:14:08.750 252 12732.38 90.40 54946.53 88888.00 2011-09-09 10:14:08.875 252 12732.38 90.42 54946.55 88888.00 2011-09-09 10:14:09.000 252 12732.40 90.42 54946.55 88888.00 2011-09-09 10:14:09.125 252 12732.35 90.42 54946.55 88888.00 2011-09-09 10:14:09.250 252 12732.35 90.40 54946.55 88888.00 2011-09-09 10:14:09.375 252 12732.40 90.42 54946.57 88888.00 2011-09-09 10:14:09.500 252 12732.45 90.40 54946.57 88888.00 2011-09-09 10:14:09.625 252 12732.42 90.40 54946.55 88888.00 2011-09-09 10:14:09.750 252 12732.40 90.40 54946.57 88888.00 2011-09-09 10:14:09.875 252 12732.38 90.40 54946.55 88888.00 2011-09-09 10:14:10.000 252 12732.38 90.40 54946.53 88888.00 2011-09-09 10:14:10.125 252 12732.38 90.40 54946.55 88888.00 2011-09-09 10:14:10.250 252 12732.40 90.38 54946.53 88888.00 2011-09-09 10:14:10.375 252 12732.40 90.40 54946.55 88888.00 2011-09-09 10:14:10.500 252 12732.45 90.42 54946.55 88888.00 2011-09-09 10:14:10.625 252 12732.42 90.42 54946.55 88888.00 2011-09-09 10:14:10.750 252 12732.45 90.42 54946.55 88888.00 2011-09-09 10:14:10.875 252 12732.45 90.45 54946.55 88888.00 2011-09-09 10:14:11.000 252 12732.48 90.42 54946.55 88888.00 2011-09-09 10:14:11.125 252 12732.48 90.42 54946.55 88888.00 2011-09-09 10:14:11.250 252 12732.42 90.38 54946.55 88888.00 2011-09-09 10:14:11.375 252 12732.40 90.40 54946.53 88888.00 2011-09-09 10:14:11.500 252 12732.40 90.40 54946.57 88888.00 2011-09-09 10:14:11.625 252 12732.45 90.40 54946.55 88888.00 2011-09-09 10:14:11.750 252 12732.55 90.40 54946.55 88888.00 2011-09-09 10:14:11.875 252 12732.48 90.38 54946.53 88888.00 2011-09-09 10:14:12.000 252 12732.48 90.40 54946.55 88888.00 2011-09-09 10:14:12.125 252 12732.45 90.40 54946.57 88888.00 2011-09-09 10:14:12.250 252 12732.42 90.35 54946.57 88888.00 2011-09-09 10:14:12.375 252 12732.42 90.38 54946.55 88888.00 2011-09-09 10:14:12.500 252 12732.45 90.38 54946.57 88888.00 2011-09-09 10:14:12.625 252 12732.50 90.38 54946.55 88888.00 2011-09-09 10:14:12.750 252 12732.48 90.38 54946.55 88888.00 2011-09-09 10:14:12.875 252 12732.45 90.38 54946.55 88888.00 2011-09-09 10:14:13.000 252 12732.40 90.38 54946.55 88888.00 2011-09-09 10:14:13.125 252 12732.42 90.40 54946.60 88888.00 2011-09-09 10:14:13.250 252 12732.45 90.38 54946.57 88888.00 2011-09-09 10:14:13.375 252 12732.48 90.38 54946.57 88888.00 2011-09-09 10:14:13.500 252 12732.50 90.38 54946.57 88888.00 2011-09-09 10:14:13.625 252 12732.52 90.38 54946.57 88888.00 2011-09-09 10:14:13.750 252 12732.50 90.35 54946.57 88888.00 2011-09-09 10:14:13.875 252 12732.48 90.35 54946.60 88888.00 2011-09-09 10:14:14.000 252 12732.45 90.33 54946.55 88888.00 2011-09-09 10:14:14.125 252 12732.48 90.35 54946.57 88888.00 2011-09-09 10:14:14.250 252 12732.42 90.35 54946.57 88888.00 2011-09-09 10:14:14.375 252 12732.50 90.38 54946.57 88888.00 2011-09-09 10:14:14.500 252 12732.52 90.38 54946.57 88888.00 2011-09-09 10:14:14.625 252 12732.52 90.38 54946.57 88888.00 2011-09-09 10:14:14.750 252 12732.52 90.38 54946.57 88888.00 2011-09-09 10:14:14.875 252 12732.52 90.38 54946.57 88888.00 2011-09-09 10:14:15.000 252 12732.52 90.35 54946.57 88888.00 2011-09-09 10:14:15.125 252 12732.52 90.35 54946.57 88888.00 2011-09-09 10:14:15.250 252 12732.55 90.38 54946.57 88888.00 2011-09-09 10:14:15.375 252 12732.55 90.38 54946.60 88888.00 2011-09-09 10:14:15.500 252 12732.48 90.35 54946.62 88888.00 2011-09-09 10:14:15.625 252 12732.48 90.35 54946.57 88888.00 2011-09-09 10:14:15.750 252 12732.52 90.38 54946.57 88888.00 2011-09-09 10:14:15.875 252 12732.50 90.38 54946.60 88888.00 2011-09-09 10:14:16.000 252 12732.55 90.40 54946.60 88888.00 2011-09-09 10:14:16.125 252 12732.60 90.40 54946.60 88888.00 2011-09-09 10:14:16.250 252 12732.55 90.35 54946.60 88888.00 2011-09-09 10:14:16.375 252 12732.55 90.38 54946.60 88888.00 2011-09-09 10:14:16.500 252 12732.55 90.38 54946.62 88888.00 2011-09-09 10:14:16.625 252 12732.58 90.38 54946.62 88888.00 2011-09-09 10:14:16.750 252 12732.55 90.35 54946.62 88888.00 2011-09-09 10:14:16.875 252 12732.52 90.38 54946.62 88888.00 2011-09-09 10:14:17.000 252 12732.52 90.40 54946.65 88888.00 2011-09-09 10:14:17.125 252 12732.50 90.42 54946.65 88888.00 2011-09-09 10:14:17.250 252 12732.52 90.38 54946.62 88888.00 2011-09-09 10:14:17.375 252 12732.58 90.38 54946.60 88888.00 2011-09-09 10:14:17.500 252 12732.55 90.35 54946.60 88888.00 2011-09-09 10:14:17.625 252 12732.52 90.40 54946.65 88888.00 2011-09-09 10:14:17.750 252 12732.60 90.38 54946.62 88888.00 2011-09-09 10:14:17.875 252 12732.62 90.38 54946.62 88888.00 2011-09-09 10:14:18.000 252 12732.55 90.38 54946.60 88888.00 2011-09-09 10:14:18.125 252 12732.50 90.35 54946.57 88888.00 2011-09-09 10:14:18.250 252 12732.50 90.38 54946.60 88888.00 2011-09-09 10:14:18.375 252 12732.55 90.38 54946.62 88888.00 2011-09-09 10:14:18.500 252 12732.52 90.35 54946.62 88888.00 2011-09-09 10:14:18.625 252 12732.48 90.35 54946.60 88888.00 2011-09-09 10:14:18.750 252 12732.50 90.40 54946.62 88888.00 2011-09-09 10:14:18.875 252 12732.58 90.40 54946.62 88888.00 2011-09-09 10:14:19.000 252 12732.60 90.38 54946.62 88888.00 2011-09-09 10:14:19.125 252 12732.62 90.35 54946.62 88888.00 2011-09-09 10:14:19.250 252 12732.52 90.33 54946.62 88888.00 2011-09-09 10:14:19.375 252 12732.55 90.38 54946.62 88888.00 2011-09-09 10:14:19.500 252 12732.58 90.35 54946.62 88888.00 2011-09-09 10:14:19.625 252 12732.58 90.33 54946.60 88888.00 2011-09-09 10:14:19.750 252 12732.62 90.35 54946.62 88888.00 2011-09-09 10:14:19.875 252 12732.62 90.35 54946.62 88888.00 2011-09-09 10:14:20.000 252 12732.65 90.33 54946.60 88888.00 2011-09-09 10:14:20.125 252 12732.67 90.35 54946.60 88888.00 2011-09-09 10:14:20.250 252 12732.60 90.35 54946.60 88888.00 2011-09-09 10:14:20.375 252 12732.58 90.35 54946.60 88888.00 2011-09-09 10:14:20.500 252 12732.62 90.35 54946.62 88888.00 2011-09-09 10:14:20.625 252 12732.60 90.38 54946.65 88888.00 2011-09-09 10:14:20.750 252 12732.58 90.38 54946.65 88888.00 2011-09-09 10:14:20.875 252 12732.55 90.38 54946.65 88888.00 2011-09-09 10:14:21.000 252 12732.55 90.38 54946.65 88888.00 2011-09-09 10:14:21.125 252 12732.55 90.38 54946.65 88888.00 2011-09-09 10:14:21.250 252 12732.55 90.30 54946.62 88888.00 2011-09-09 10:14:21.375 252 12732.65 90.33 54946.62 88888.00 2011-09-09 10:14:21.500 252 12732.62 90.35 54946.62 88888.00 2011-09-09 10:14:21.625 252 12732.55 90.35 54946.62 88888.00 2011-09-09 10:14:21.750 252 12732.55 90.35 54946.65 88888.00 2011-09-09 10:14:21.875 252 12732.52 90.35 54946.65 88888.00 2011-09-09 10:14:22.000 252 12732.58 90.35 54946.60 88888.00 2011-09-09 10:14:22.125 252 12732.58 90.35 54946.62 88888.00 2011-09-09 10:14:22.250 252 12732.48 90.30 54946.65 88888.00 2011-09-09 10:14:22.375 252 12732.58 90.35 54946.70 88888.00 2011-09-09 10:14:22.500 252 12732.62 90.38 54946.68 88888.00 2011-09-09 10:14:22.625 252 12732.62 90.38 54946.68 88888.00 2011-09-09 10:14:22.750 252 12732.60 90.35 54946.68 88888.00 2011-09-09 10:14:22.875 252 12732.55 90.33 54946.68 88888.00 2011-09-09 10:14:23.000 252 12732.55 90.30 54946.68 88888.00 2011-09-09 10:14:23.125 252 12732.62 90.30 54946.68 88888.00 2011-09-09 10:14:23.250 252 12732.58 90.30 54946.70 88888.00 2011-09-09 10:14:23.375 252 12732.65 90.35 54946.68 88888.00 2011-09-09 10:14:23.500 252 12732.62 90.35 54946.65 88888.00 2011-09-09 10:14:23.625 252 12732.62 90.35 54946.65 88888.00 2011-09-09 10:14:23.750 252 12732.62 90.33 54946.65 88888.00 2011-09-09 10:14:23.875 252 12732.58 90.33 54946.65 88888.00 2011-09-09 10:14:24.000 252 12732.60 90.35 54946.68 88888.00 2011-09-09 10:14:24.125 252 12732.73 90.38 54946.68 88888.00 2011-09-09 10:14:24.250 252 12732.67 90.35 54946.68 88888.00 2011-09-09 10:14:24.375 252 12732.62 90.35 54946.62 88888.00 2011-09-09 10:14:24.500 252 12732.60 90.38 54946.62 88888.00 2011-09-09 10:14:24.625 252 12732.62 90.35 54946.68 88888.00 2011-09-09 10:14:24.750 252 12732.70 90.38 54946.68 88888.00 2011-09-09 10:14:24.875 252 12732.70 90.35 54946.68 88888.00 2011-09-09 10:14:25.000 252 12732.62 90.33 54946.68 88888.00 2011-09-09 10:14:25.125 252 12732.62 90.33 54946.68 88888.00 2011-09-09 10:14:25.250 252 12732.65 90.35 54946.70 88888.00 2011-09-09 10:14:25.375 252 12732.67 90.35 54946.68 88888.00 2011-09-09 10:14:25.500 252 12732.70 90.35 54946.68 88888.00 2011-09-09 10:14:25.625 252 12732.65 90.33 54946.65 88888.00 2011-09-09 10:14:25.750 252 12732.67 90.33 54946.68 88888.00 2011-09-09 10:14:25.875 252 12732.70 90.33 54946.70 88888.00 2011-09-09 10:14:26.000 252 12732.67 90.38 54946.70 88888.00 2011-09-09 10:14:26.125 252 12732.62 90.35 54946.72 88888.00 2011-09-09 10:14:26.250 252 12732.55 90.28 54946.68 88888.00 2011-09-09 10:14:26.375 252 12732.60 90.28 54946.68 88888.00 2011-09-09 10:14:26.500 252 12732.65 90.30 54946.70 88888.00 2011-09-09 10:14:26.625 252 12732.70 90.30 54946.68 88888.00 2011-09-09 10:14:26.750 252 12732.70 90.33 54946.68 88888.00 2011-09-09 10:14:26.875 252 12732.73 90.30 54946.65 88888.00 2011-09-09 10:14:27.000 252 12732.75 90.33 54946.65 88888.00 2011-09-09 10:14:27.125 252 12732.75 90.33 54946.70 88888.00 2011-09-09 10:14:27.250 252 12732.70 90.30 54946.70 88888.00 2011-09-09 10:14:27.375 252 12732.73 90.33 54946.70 88888.00 2011-09-09 10:14:27.500 252 12732.73 90.30 54946.70 88888.00 2011-09-09 10:14:27.625 252 12732.73 90.30 54946.70 88888.00 2011-09-09 10:14:27.750 252 12732.73 90.28 54946.68 88888.00 2011-09-09 10:14:27.875 252 12732.70 90.28 54946.68 88888.00 2011-09-09 10:14:28.000 252 12732.65 90.28 54946.68 88888.00 2011-09-09 10:14:28.125 252 12732.62 90.28 54946.70 88888.00 2011-09-09 10:14:28.250 252 12732.62 90.28 54946.70 88888.00 2011-09-09 10:14:28.375 252 12732.70 90.28 54946.68 88888.00 2011-09-09 10:14:28.500 252 12732.73 90.22 54946.68 88888.00 2011-09-09 10:14:28.625 252 12732.67 90.20 54946.68 88888.00 2011-09-09 10:14:28.750 252 12732.65 90.22 54946.68 88888.00 2011-09-09 10:14:28.875 252 12732.62 90.28 54946.70 88888.00 2011-09-09 10:14:29.000 252 12732.62 90.28 54946.68 88888.00 2011-09-09 10:14:29.125 252 12732.62 90.28 54946.72 88888.00 2011-09-09 10:14:29.250 252 12732.65 90.25 54946.72 88888.00 2011-09-09 10:14:29.375 252 12732.73 90.25 54946.70 88888.00 2011-09-09 10:14:29.500 252 12732.73 90.28 54946.70 88888.00 2011-09-09 10:14:29.625 252 12732.70 90.28 54946.70 88888.00 2011-09-09 10:14:29.750 252 12732.70 90.28 54946.68 88888.00 2011-09-09 10:14:29.875 252 12732.75 90.25 54946.70 88888.00 2011-09-09 10:14:30.000 252 12732.73 90.25 54946.68 88888.00 2011-09-09 10:14:30.125 252 12732.67 90.22 54946.68 88888.00 2011-09-09 10:14:30.250 252 12732.65 90.22 54946.65 88888.00 2011-09-09 10:14:30.375 252 12732.67 90.22 54946.68 88888.00 2011-09-09 10:14:30.500 252 12732.70 90.22 54946.70 88888.00 2011-09-09 10:14:30.625 252 12732.73 90.28 54946.70 88888.00 2011-09-09 10:14:30.750 252 12732.70 90.25 54946.70 88888.00 2011-09-09 10:14:30.875 252 12732.67 90.22 54946.72 88888.00 2011-09-09 10:14:31.000 252 12732.67 90.25 54946.72 88888.00 2011-09-09 10:14:31.125 252 12732.73 90.22 54946.72 88888.00 2011-09-09 10:14:31.250 252 12732.75 90.22 54946.70 88888.00 2011-09-09 10:14:31.375 252 12732.77 90.20 54946.70 88888.00 2011-09-09 10:14:31.500 252 12732.80 90.20 54946.72 88888.00 2011-09-09 10:14:31.625 252 12732.83 90.22 54946.75 88888.00 2011-09-09 10:14:31.750 252 12732.83 90.20 54946.72 88888.00 2011-09-09 10:14:31.875 252 12732.83 90.17 54946.72 88888.00 2011-09-09 10:14:32.000 252 12732.83 90.15 54946.72 88888.00 2011-09-09 10:14:32.125 252 12732.88 90.17 54946.75 88888.00 2011-09-09 10:14:32.250 252 12732.88 90.17 54946.72 88888.00 2011-09-09 10:14:32.375 252 12732.90 90.17 54946.75 88888.00 2011-09-09 10:14:32.500 252 12732.83 90.20 54946.75 88888.00 2011-09-09 10:14:32.625 252 12732.80 90.17 54946.78 88888.00 2011-09-09 10:14:32.750 252 12732.77 90.17 54946.75 88888.00 2011-09-09 10:14:32.875 252 12732.83 90.17 54946.75 88888.00 2011-09-09 10:14:33.000 252 12732.88 90.17 54946.72 88888.00 2011-09-09 10:14:33.125 252 12732.90 90.17 54946.75 88888.00 2011-09-09 10:14:33.250 252 12732.90 90.17 54946.75 88888.00 2011-09-09 10:14:33.375 252 12732.85 90.17 54946.72 88888.00 2011-09-09 10:14:33.500 252 12732.85 90.17 54946.72 88888.00 2011-09-09 10:14:33.625 252 12732.90 90.15 54946.75 88888.00 2011-09-09 10:14:33.750 252 12732.90 90.17 54946.75 88888.00 2011-09-09 10:14:33.875 252 12732.85 90.17 54946.75 88888.00 2011-09-09 10:14:34.000 252 12732.83 90.17 54946.72 88888.00 2011-09-09 10:14:34.125 252 12732.85 90.15 54946.78 88888.00 2011-09-09 10:14:34.250 252 12732.85 90.12 54946.80 88888.00 2011-09-09 10:14:34.375 252 12732.88 90.15 54946.75 88888.00 2011-09-09 10:14:34.500 252 12732.83 90.17 54946.78 88888.00 2011-09-09 10:14:34.625 252 12732.83 90.15 54946.72 88888.00 2011-09-09 10:14:34.750 252 12732.83 90.12 54946.78 88888.00 2011-09-09 10:14:34.875 252 12732.80 90.12 54946.75 88888.00 2011-09-09 10:14:35.000 252 12732.77 90.12 54946.72 88888.00 2011-09-09 10:14:35.125 252 12732.80 90.10 54946.75 88888.00 2011-09-09 10:14:35.250 252 12732.83 90.10 54946.78 88888.00 2011-09-09 10:14:35.375 252 12732.85 90.10 54946.78 88888.00 2011-09-09 10:14:35.500 252 12732.83 90.15 54946.78 88888.00 2011-09-09 10:14:35.625 252 12732.83 90.15 54946.80 88888.00 2011-09-09 10:14:35.750 252 12732.83 90.12 54946.80 88888.00 2011-09-09 10:14:35.875 252 12732.83 90.12 54946.78 88888.00 2011-09-09 10:14:36.000 252 12732.83 90.08 54946.78 88888.00 2011-09-09 10:14:36.125 252 12732.85 90.10 54946.78 88888.00 2011-09-09 10:14:36.250 252 12732.80 90.08 54946.80 88888.00 2011-09-09 10:14:36.375 252 12732.83 90.10 54946.80 88888.00 2011-09-09 10:14:36.500 252 12732.85 90.08 54946.80 88888.00 2011-09-09 10:14:36.625 252 12732.85 90.05 54946.78 88888.00 2011-09-09 10:14:36.750 252 12732.83 90.05 54946.75 88888.00 2011-09-09 10:14:36.875 252 12732.83 90.05 54946.78 88888.00 2011-09-09 10:14:37.000 252 12732.85 90.08 54946.78 88888.00 2011-09-09 10:14:37.125 252 12732.88 90.08 54946.80 88888.00 2011-09-09 10:14:37.250 252 12732.77 90.12 54946.82 88888.00 2011-09-09 10:14:37.375 252 12732.75 90.10 54946.80 88888.00 2011-09-09 10:14:37.500 252 12732.75 90.08 54946.80 88888.00 2011-09-09 10:14:37.625 252 12732.80 90.08 54946.82 88888.00 2011-09-09 10:14:37.750 252 12732.80 90.08 54946.82 88888.00 2011-09-09 10:14:37.875 252 12732.80 90.05 54946.82 88888.00 2011-09-09 10:14:38.000 252 12732.80 90.08 54946.78 88888.00 2011-09-09 10:14:38.125 252 12732.80 90.03 54946.78 88888.00 2011-09-09 10:14:38.250 252 12732.83 90.03 54946.80 88888.00 2011-09-09 10:14:38.375 252 12732.90 90.08 54946.80 88888.00 2011-09-09 10:14:38.500 252 12732.90 90.08 54946.82 88888.00 2011-09-09 10:14:38.625 252 12732.90 90.08 54946.82 88888.00 2011-09-09 10:14:38.750 252 12732.85 90.05 54946.80 88888.00 2011-09-09 10:14:38.875 252 12732.83 90.03 54946.82 88888.00 2011-09-09 10:14:39.000 252 12732.85 90.05 54946.80 88888.00 2011-09-09 10:14:39.125 252 12732.90 90.05 54946.80 88888.00 2011-09-09 10:14:39.250 252 12732.80 90.03 54946.78 88888.00 2011-09-09 10:14:39.375 252 12732.83 90.03 54946.82 88888.00 2011-09-09 10:14:39.500 252 12732.92 90.00 54946.82 88888.00 2011-09-09 10:14:39.625 252 12733.05 90.05 54946.82 88888.00 2011-09-09 10:14:39.750 252 12733.08 90.05 54946.82 88888.00 2011-09-09 10:14:39.875 252 12733.02 90.03 54946.85 88888.00 2011-09-09 10:14:40.000 252 12732.92 90.00 54946.82 88888.00 2011-09-09 10:14:40.125 252 12732.85 90.03 54946.82 88888.00 2011-09-09 10:14:40.250 252 12732.83 89.97 54946.82 88888.00 2011-09-09 10:14:40.375 252 12732.90 89.97 54946.80 88888.00 2011-09-09 10:14:40.500 252 12732.90 89.97 54946.80 88888.00 2011-09-09 10:14:40.625 252 12732.85 89.97 54946.80 88888.00 2011-09-09 10:14:40.750 252 12732.90 90.00 54946.80 88888.00 2011-09-09 10:14:40.875 252 12733.00 89.97 54946.80 88888.00 2011-09-09 10:14:41.000 252 12733.00 89.92 54946.82 88888.00 2011-09-09 10:14:41.125 252 12733.00 89.95 54946.88 88888.00 2011-09-09 10:14:41.250 252 12733.00 89.97 54946.85 88888.00 2011-09-09 10:14:41.375 252 12732.98 89.95 54946.80 88888.00 2011-09-09 10:14:41.500 252 12733.00 89.97 54946.85 88888.00 2011-09-09 10:14:41.625 252 12733.00 89.97 54946.85 88888.00 2011-09-09 10:14:41.750 252 12732.92 89.97 54946.82 88888.00 2011-09-09 10:14:41.875 252 12732.90 89.95 54946.82 88888.00 2011-09-09 10:14:42.000 252 12732.88 89.92 54946.82 88888.00 2011-09-09 10:14:42.125 252 12732.90 89.90 54946.85 88888.00 2011-09-09 10:14:42.250 252 12732.90 89.92 54946.85 88888.00 2011-09-09 10:14:42.375 252 12732.95 89.90 54946.85 88888.00 2011-09-09 10:14:42.500 252 12732.92 89.88 54946.82 88888.00 2011-09-09 10:14:42.625 252 12732.95 89.88 54946.80 88888.00 2011-09-09 10:14:42.750 252 12733.00 89.90 54946.82 88888.00 2011-09-09 10:14:42.875 252 12733.05 89.95 54946.85 88888.00 2011-09-09 10:14:43.000 252 12733.05 89.95 54946.85 88888.00 2011-09-09 10:14:43.125 252 12733.02 89.92 54946.85 88888.00 2011-09-09 10:14:43.250 252 12732.92 89.90 54946.85 88888.00 2011-09-09 10:14:43.375 252 12732.90 89.88 54946.82 88888.00 2011-09-09 10:14:43.500 252 12732.98 89.88 54946.82 88888.00 2011-09-09 10:14:43.625 252 12733.05 89.90 54946.85 88888.00 2011-09-09 10:14:43.750 252 12733.05 89.88 54946.88 88888.00 2011-09-09 10:14:43.875 252 12732.98 89.88 54946.88 88888.00 2011-09-09 10:14:44.000 252 12732.98 89.88 54946.88 88888.00 2011-09-09 10:14:44.125 252 12732.98 89.85 54946.90 88888.00 2011-09-09 10:14:44.250 252 12732.98 89.83 54946.88 88888.00 2011-09-09 10:14:44.375 252 12733.02 89.83 54946.85 88888.00 2011-09-09 10:14:44.500 252 12733.02 89.80 54946.88 88888.00 2011-09-09 10:14:44.625 252 12733.02 89.85 54946.88 88888.00 2011-09-09 10:14:44.750 252 12733.05 89.88 54946.88 88888.00 2011-09-09 10:14:44.875 252 12733.08 89.88 54946.88 88888.00 2011-09-09 10:14:45.000 252 12733.05 89.88 54946.85 88888.00 2011-09-09 10:14:45.125 252 12733.02 89.85 54946.90 88888.00 2011-09-09 10:14:45.250 252 12733.08 89.80 54946.88 88888.00 2011-09-09 10:14:45.375 252 12733.12 89.80 54946.90 88888.00 2011-09-09 10:14:45.500 252 12733.12 89.83 54946.90 88888.00 2011-09-09 10:14:45.625 252 12733.12 89.85 54946.90 88888.00 2011-09-09 10:14:45.750 252 12733.15 89.88 54946.88 88888.00 2011-09-09 10:14:45.875 252 12733.12 89.85 54946.90 88888.00 2011-09-09 10:14:46.000 252 12733.08 89.83 54946.90 88888.00 2011-09-09 10:14:46.125 252 12733.10 89.78 54946.93 88888.00 2011-09-09 10:14:46.250 252 12733.10 89.78 54946.88 88888.00 2011-09-09 10:14:46.375 252 12733.12 89.80 54946.88 88888.00 2011-09-09 10:14:46.500 252 12733.08 89.83 54946.90 88888.00 2011-09-09 10:14:46.625 252 12733.08 89.80 54946.90 88888.00 2011-09-09 10:14:46.750 252 12733.12 89.78 54946.93 88888.00 2011-09-09 10:14:46.875 252 12733.10 89.78 54946.93 88888.00 2011-09-09 10:14:47.000 252 12733.10 89.80 54946.93 88888.00 2011-09-09 10:14:47.125 252 12733.12 89.78 54946.93 88888.00 2011-09-09 10:14:47.250 252 12733.15 89.78 54946.90 88888.00 2011-09-09 10:14:47.375 252 12733.15 89.78 54946.93 88888.00 2011-09-09 10:14:47.500 252 12733.10 89.75 54946.93 88888.00 2011-09-09 10:14:47.625 252 12733.02 89.75 54946.93 88888.00 2011-09-09 10:14:47.750 252 12733.05 89.78 54946.90 88888.00 2011-09-09 10:14:47.875 252 12733.08 89.78 54946.93 88888.00 2011-09-09 10:14:48.000 252 12733.10 89.75 54946.90 88888.00 2011-09-09 10:14:48.125 252 12733.12 89.75 54946.90 88888.00 2011-09-09 10:14:48.250 252 12733.08 89.75 54946.93 88888.00 2011-09-09 10:14:48.375 252 12733.08 89.78 54946.90 88888.00 2011-09-09 10:14:48.500 252 12733.12 89.78 54946.90 88888.00 2011-09-09 10:14:48.625 252 12733.15 89.78 54946.88 88888.00 2011-09-09 10:14:48.750 252 12733.10 89.72 54946.90 88888.00 2011-09-09 10:14:48.875 252 12733.10 89.70 54946.90 88888.00 2011-09-09 10:14:49.000 252 12733.12 89.72 54946.90 88888.00 2011-09-09 10:14:49.125 252 12733.15 89.72 54946.93 88888.00 2011-09-09 10:14:49.250 252 12733.15 89.70 54946.90 88888.00 2011-09-09 10:14:49.375 252 12733.17 89.70 54946.90 88888.00 2011-09-09 10:14:49.500 252 12733.12 89.70 54946.90 88888.00 2011-09-09 10:14:49.625 252 12733.12 89.70 54946.90 88888.00 2011-09-09 10:14:49.750 252 12733.12 89.72 54946.95 88888.00 2011-09-09 10:14:49.875 252 12733.08 89.72 54946.93 88888.00 2011-09-09 10:14:50.000 252 12733.10 89.72 54946.90 88888.00 2011-09-09 10:14:50.125 252 12733.08 89.70 54946.90 88888.00 2011-09-09 10:14:50.250 252 12733.05 89.67 54946.90 88888.00 2011-09-09 10:14:50.375 252 12733.10 89.70 54946.93 88888.00 2011-09-09 10:14:50.500 252 12733.12 89.67 54946.93 88888.00 2011-09-09 10:14:50.625 252 12733.15 89.67 54946.90 88888.00 2011-09-09 10:14:50.750 252 12733.12 89.67 54946.90 88888.00 2011-09-09 10:14:50.875 252 12733.08 89.65 54946.90 88888.00 2011-09-09 10:14:51.000 252 12733.10 89.65 54946.93 88888.00 2011-09-09 10:14:51.125 252 12733.12 89.62 54946.93 88888.00 2011-09-09 10:14:51.250 252 12733.12 89.62 54946.95 88888.00 2011-09-09 10:14:51.375 252 12733.15 89.62 54946.93 88888.00 2011-09-09 10:14:51.500 252 12733.05 89.65 54946.95 88888.00 2011-09-09 10:14:51.625 252 12733.08 89.65 54946.95 88888.00 2011-09-09 10:14:51.750 252 12733.12 89.65 54946.95 88888.00 2011-09-09 10:14:51.875 252 12733.15 89.62 54946.95 88888.00 2011-09-09 10:14:52.000 252 12733.15 89.65 54946.93 88888.00 2011-09-09 10:14:52.125 252 12733.15 89.62 54946.93 88888.00 2011-09-09 10:14:52.250 252 12733.10 89.60 54946.93 88888.00 2011-09-09 10:14:52.375 252 12733.10 89.60 54946.93 88888.00 2011-09-09 10:14:52.500 252 12733.12 89.60 54946.95 88888.00 2011-09-09 10:14:52.625 252 12733.15 89.60 54946.95 88888.00 2011-09-09 10:14:52.750 252 12733.15 89.62 54946.97 88888.00 2011-09-09 10:14:52.875 252 12733.12 89.62 54947.00 88888.00 2011-09-09 10:14:53.000 252 12733.12 89.62 54946.95 88888.00 2011-09-09 10:14:53.125 252 12733.10 89.60 54946.95 88888.00 2011-09-09 10:14:53.250 252 12733.08 89.60 54946.95 88888.00 2011-09-09 10:14:53.375 252 12733.15 89.58 54946.93 88888.00 2011-09-09 10:14:53.500 252 12733.15 89.55 54946.93 88888.00 2011-09-09 10:14:53.625 252 12733.08 89.58 54946.93 88888.00 2011-09-09 10:14:53.750 252 12733.10 89.58 54946.95 88888.00 2011-09-09 10:14:53.875 252 12733.17 89.58 54946.95 88888.00 2011-09-09 10:14:54.000 252 12733.20 89.60 54946.95 88888.00 2011-09-09 10:14:54.125 252 12733.20 89.60 54946.97 88888.00 2011-09-09 10:14:54.250 252 12733.15 89.58 54946.97 88888.00 2011-09-09 10:14:54.375 252 12733.20 89.58 54947.00 88888.00 2011-09-09 10:14:54.500 252 12733.20 89.58 54946.97 88888.00 2011-09-09 10:14:54.625 252 12733.15 89.58 54946.95 88888.00 2011-09-09 10:14:54.750 252 12733.10 89.55 54946.95 88888.00 2011-09-09 10:14:54.875 252 12733.12 89.58 54946.95 88888.00 2011-09-09 10:14:55.000 252 12733.15 89.55 54946.95 88888.00 2011-09-09 10:14:55.125 252 12733.10 89.53 54946.95 88888.00 2011-09-09 10:14:55.250 252 12733.12 89.53 54946.95 88888.00 2011-09-09 10:14:55.375 252 12733.10 89.55 54946.95 88888.00 2011-09-09 10:14:55.500 252 12733.10 89.55 54946.95 88888.00 2011-09-09 10:14:55.625 252 12733.12 89.55 54946.95 88888.00 2011-09-09 10:14:55.750 252 12733.15 89.53 54946.95 88888.00 2011-09-09 10:14:55.875 252 12733.15 89.50 54946.95 88888.00 2011-09-09 10:14:56.000 252 12733.17 89.55 54946.95 88888.00 2011-09-09 10:14:56.125 252 12733.15 89.53 54946.93 88888.00 2011-09-09 10:14:56.250 252 12733.15 89.50 54946.95 88888.00 2011-09-09 10:14:56.375 252 12733.20 89.53 54946.95 88888.00 2011-09-09 10:14:56.500 252 12733.17 89.50 54946.97 88888.00 2011-09-09 10:14:56.625 252 12733.15 89.50 54946.97 88888.00 2011-09-09 10:14:56.750 252 12733.15 89.53 54946.97 88888.00 2011-09-09 10:14:56.875 252 12733.17 89.50 54946.97 88888.00 2011-09-09 10:14:57.000 252 12733.15 89.50 54946.97 88888.00 2011-09-09 10:14:57.125 252 12733.10 89.47 54946.97 88888.00 2011-09-09 10:14:57.250 252 12733.12 89.45 54946.97 88888.00 2011-09-09 10:14:57.375 252 12733.23 89.45 54947.00 88888.00 2011-09-09 10:14:57.500 252 12733.23 89.45 54946.97 88888.00 2011-09-09 10:14:57.625 252 12733.23 89.47 54947.00 88888.00 2011-09-09 10:14:57.750 252 12733.25 89.50 54947.00 88888.00 2011-09-09 10:14:57.875 252 12733.27 89.45 54947.00 88888.00 2011-09-09 10:14:58.000 252 12733.25 89.42 54946.97 88888.00 2011-09-09 10:14:58.125 252 12733.17 89.45 54946.97 88888.00 2011-09-09 10:14:58.250 252 12733.20 89.42 54947.00 88888.00 2011-09-09 10:14:58.375 252 12733.23 89.45 54947.00 88888.00 2011-09-09 10:14:58.500 252 12733.25 89.42 54947.00 88888.00 2011-09-09 10:14:58.625 252 12733.23 89.42 54947.00 88888.00 2011-09-09 10:14:58.750 252 12733.25 89.42 54947.00 88888.00 2011-09-09 10:14:58.875 252 12733.27 89.42 54947.00 88888.00 2011-09-09 10:14:59.000 252 12733.27 89.40 54946.97 88888.00 2011-09-09 10:14:59.125 252 12733.25 89.42 54946.97 88888.00 2011-09-09 10:14:59.250 252 12733.23 89.42 54947.00 88888.00 2011-09-09 10:14:59.375 252 12733.23 89.42 54946.97 88888.00 2011-09-09 10:14:59.500 252 12733.20 89.40 54946.95 88888.00 2011-09-09 10:14:59.625 252 12733.27 89.40 54946.97 88888.00 2011-09-09 10:14:59.750 252 12733.35 89.40 54946.95 88888.00 2011-09-09 10:14:59.875 252 12733.33 89.42 54946.95 88888.00 2011-09-09 10:15:00.000 252 12733.27 89.38 54946.97 88888.00 2011-09-09 10:15:00.125 252 12733.23 89.38 54947.00 88888.00 2011-09-09 10:15:00.250 252 12733.27 89.38 54946.97 88888.00 2011-09-09 10:15:00.375 252 12733.38 89.40 54946.97 88888.00 2011-09-09 10:15:00.500 252 12733.42 89.40 54946.97 88888.00 2011-09-09 10:15:00.625 252 12733.40 89.42 54946.97 88888.00 2011-09-09 10:15:00.750 252 12733.33 89.42 54946.97 88888.00 2011-09-09 10:15:00.875 252 12733.30 89.42 54946.97 88888.00 2011-09-09 10:15:01.000 252 12733.33 89.40 54946.97 88888.00 2011-09-09 10:15:01.125 252 12733.38 89.38 54946.97 88888.00 2011-09-09 10:15:01.250 252 12733.27 89.35 54947.00 88888.00 2011-09-09 10:15:01.375 252 12733.30 89.35 54946.97 88888.00 2011-09-09 10:15:01.500 252 12733.38 89.35 54947.00 88888.00 2011-09-09 10:15:01.625 252 12733.42 89.38 54947.00 88888.00 2011-09-09 10:15:01.750 252 12733.40 89.35 54946.97 88888.00 2011-09-09 10:15:01.875 252 12733.40 89.38 54946.97 88888.00 2011-09-09 10:15:02.000 252 12733.40 89.38 54946.95 88888.00 2011-09-09 10:15:02.125 252 12733.38 89.35 54946.95 88888.00 2011-09-09 10:15:02.250 252 12733.35 89.33 54946.97 88888.00 2011-09-09 10:15:02.375 252 12733.40 89.40 54947.03 88888.00 2011-09-09 10:15:02.500 252 12733.40 89.38 54947.00 88888.00 2011-09-09 10:15:02.625 252 12733.35 89.33 54947.00 88888.00 2011-09-09 10:15:02.750 252 12733.35 89.33 54946.97 88888.00 2011-09-09 10:15:02.875 252 12733.40 89.33 54946.97 88888.00 2011-09-09 10:15:03.000 252 12733.38 89.33 54946.97 88888.00 2011-09-09 10:15:03.125 252 12733.33 89.30 54947.00 88888.00 2011-09-09 10:15:03.250 252 12733.27 89.30 54947.00 88888.00 2011-09-09 10:15:03.375 252 12733.35 89.28 54947.00 88888.00 2011-09-09 10:15:03.500 252 12733.35 89.22 54946.97 88888.00 2011-09-09 10:15:03.625 252 12733.33 89.25 54946.97 88888.00 2011-09-09 10:15:03.750 252 12733.30 89.30 54947.00 88888.00 2011-09-09 10:15:03.875 252 12733.35 89.33 54946.97 88888.00 2011-09-09 10:15:04.000 252 12733.40 89.33 54946.97 88888.00 2011-09-09 10:15:04.125 252 12733.33 89.33 54947.00 88888.00 2011-09-09 10:15:04.250 252 12733.23 89.28 54946.97 88888.00 2011-09-09 10:15:04.375 252 12733.27 89.28 54946.97 88888.00 2011-09-09 10:15:04.500 252 12733.35 89.33 54947.00 88888.00 2011-09-09 10:15:04.625 252 12733.38 89.30 54947.00 88888.00 2011-09-09 10:15:04.750 252 12733.38 89.33 54946.97 88888.00 2011-09-09 10:15:04.875 252 12733.35 89.33 54947.00 88888.00 2011-09-09 10:15:05.000 252 12733.30 89.30 54947.00 88888.00 2011-09-09 10:15:05.125 252 12733.30 89.30 54947.00 88888.00 2011-09-09 10:15:05.250 252 12733.33 89.28 54946.97 88888.00 2011-09-09 10:15:05.375 252 12733.35 89.28 54947.00 88888.00 2011-09-09 10:15:05.500 252 12733.38 89.30 54947.00 88888.00 2011-09-09 10:15:05.625 252 12733.38 89.30 54947.03 88888.00 2011-09-09 10:15:05.750 252 12733.40 89.33 54947.03 88888.00 2011-09-09 10:15:05.875 252 12733.45 89.33 54947.03 88888.00 2011-09-09 10:15:06.000 252 12733.45 89.30 54947.03 88888.00 2011-09-09 10:15:06.125 252 12733.40 89.30 54947.00 88888.00 2011-09-09 10:15:06.250 252 12733.38 89.28 54947.03 88888.00 2011-09-09 10:15:06.375 252 12733.42 89.30 54947.00 88888.00 2011-09-09 10:15:06.500 252 12733.42 89.28 54947.00 88888.00 2011-09-09 10:15:06.625 252 12733.40 89.30 54947.03 88888.00 2011-09-09 10:15:06.750 252 12733.42 89.33 54947.05 88888.00 2011-09-09 10:15:06.875 252 12733.42 89.30 54947.05 88888.00 2011-09-09 10:15:07.000 252 12733.38 89.25 54947.03 88888.00 2011-09-09 10:15:07.125 252 12733.33 89.28 54947.05 88888.00 2011-09-09 10:15:07.250 252 12733.33 89.30 54947.03 88888.00 2011-09-09 10:15:07.375 252 12733.40 89.30 54947.03 88888.00 2011-09-09 10:15:07.500 252 12733.42 89.30 54947.00 88888.00 2011-09-09 10:15:07.625 252 12733.42 89.28 54947.03 88888.00 2011-09-09 10:15:07.750 252 12733.40 89.28 54947.05 88888.00 2011-09-09 10:15:07.875 252 12733.40 89.28 54947.05 88888.00 2011-09-09 10:15:08.000 252 12733.40 89.25 54947.05 88888.00 2011-09-09 10:15:08.125 252 12733.40 89.25 54947.05 88888.00 2011-09-09 10:15:08.250 252 12733.35 89.25 54947.07 88888.00 2011-09-09 10:15:08.375 252 12733.40 89.30 54947.05 88888.00 2011-09-09 10:15:08.500 252 12733.45 89.30 54947.07 88888.00 2011-09-09 10:15:08.625 252 12733.42 89.28 54947.07 88888.00 2011-09-09 10:15:08.750 252 12733.40 89.28 54947.07 88888.00 2011-09-09 10:15:08.875 252 12733.40 89.28 54947.05 88888.00 2011-09-09 10:15:09.000 252 12733.38 89.25 54947.03 88888.00 2011-09-09 10:15:09.125 252 12733.40 89.30 54947.05 88888.00 2011-09-09 10:15:09.250 252 12733.42 89.30 54947.05 88888.00 2011-09-09 10:15:09.375 252 12733.48 89.30 54947.03 88888.00 2011-09-09 10:15:09.500 252 12733.42 89.30 54947.05 88888.00 2011-09-09 10:15:09.625 252 12733.40 89.30 54947.03 88888.00 2011-09-09 10:15:09.750 252 12733.38 89.28 54947.00 88888.00 2011-09-09 10:15:09.875 252 12733.33 89.25 54947.05 88888.00 2011-09-09 10:15:10.000 252 12733.38 89.28 54947.05 88888.00 2011-09-09 10:15:10.125 252 12733.45 89.30 54947.07 88888.00 2011-09-09 10:15:10.250 252 12733.42 89.28 54947.07 88888.00 2011-09-09 10:15:10.375 252 12733.50 89.25 54947.05 88888.00 2011-09-09 10:15:10.500 252 12733.52 89.25 54947.05 88888.00 2011-09-09 10:15:10.625 252 12733.52 89.25 54947.07 88888.00 2011-09-09 10:15:10.750 252 12733.50 89.25 54947.07 88888.00 2011-09-09 10:15:10.875 252 12733.50 89.22 54947.07 88888.00 2011-09-09 10:15:11.000 252 12733.50 89.28 54947.05 88888.00 2011-09-09 10:15:11.125 252 12733.45 89.30 54947.05 88888.00 2011-09-09 10:15:11.250 252 12733.38 89.28 54947.07 88888.00 2011-09-09 10:15:11.375 252 12733.40 89.30 54947.07 88888.00 2011-09-09 10:15:11.500 252 12733.40 89.25 54947.05 88888.00 2011-09-09 10:15:11.625 252 12733.40 89.28 54947.05 88888.00 2011-09-09 10:15:11.750 252 12733.45 89.25 54947.05 88888.00 2011-09-09 10:15:11.875 252 12733.45 89.30 54947.05 88888.00 2011-09-09 10:15:12.000 252 12733.45 89.30 54947.05 88888.00 2011-09-09 10:15:12.125 252 12733.40 89.30 54947.05 88888.00 2011-09-09 10:15:12.250 252 12733.38 89.30 54947.05 88888.00 2011-09-09 10:15:12.375 252 12733.38 89.33 54947.05 88888.00 2011-09-09 10:15:12.500 252 12733.35 89.35 54947.07 88888.00 2011-09-09 10:15:12.625 252 12733.35 89.35 54947.07 88888.00 2011-09-09 10:15:12.750 252 12733.35 89.35 54947.07 88888.00 2011-09-09 10:15:12.875 252 12733.35 89.38 54947.07 88888.00 2011-09-09 10:15:13.000 252 12733.35 89.35 54947.07 88888.00 2011-09-09 10:15:13.125 252 12733.35 89.33 54947.10 88888.00 2011-09-09 10:15:13.250 252 12733.33 89.30 54947.10 88888.00 2011-09-09 10:15:13.375 252 12733.30 89.28 54947.05 88888.00 2011-09-09 10:15:13.500 252 12733.27 89.30 54947.07 88888.00 2011-09-09 10:15:13.625 252 12733.33 89.33 54947.07 88888.00 2011-09-09 10:15:13.750 252 12733.35 89.33 54947.10 88888.00 2011-09-09 10:15:13.875 252 12733.38 89.33 54947.10 88888.00 2011-09-09 10:15:14.000 252 12733.33 89.30 54947.10 88888.00 2011-09-09 10:15:14.125 252 12733.35 89.28 54947.07 88888.00 2011-09-09 10:15:14.250 252 12733.35 89.28 54947.05 88888.00 2011-09-09 10:15:14.375 252 12733.38 89.28 54947.05 88888.00 2011-09-09 10:15:14.500 252 12733.38 89.30 54947.07 88888.00 2011-09-09 10:15:14.625 252 12733.33 89.30 54947.10 88888.00 2011-09-09 10:15:14.750 252 12733.30 89.33 54947.10 88888.00 2011-09-09 10:15:14.875 252 12733.35 89.35 54947.07 88888.00 2011-09-09 10:15:15.000 252 12733.33 89.30 54947.07 88888.00 2011-09-09 10:15:15.125 252 12733.30 89.30 54947.05 88888.00 2011-09-09 10:15:15.250 252 12733.27 89.30 54947.07 88888.00 2011-09-09 10:15:15.375 252 12733.27 89.33 54947.07 88888.00 2011-09-09 10:15:15.500 252 12733.27 89.33 54947.07 88888.00 2011-09-09 10:15:15.625 252 12733.27 89.33 54947.07 88888.00 2011-09-09 10:15:15.750 252 12733.25 89.33 54947.10 88888.00 2011-09-09 10:15:15.875 252 12733.23 89.30 54947.10 88888.00 2011-09-09 10:15:16.000 252 12733.20 89.33 54947.07 88888.00 2011-09-09 10:15:16.125 252 12733.20 89.35 54947.10 88888.00 2011-09-09 10:15:16.250 252 12733.23 89.38 54947.07 88888.00 2011-09-09 10:15:16.375 252 12733.33 89.38 54947.07 88888.00 2011-09-09 10:15:16.500 252 12733.30 89.38 54947.10 88888.00 2011-09-09 10:15:16.625 252 12733.27 89.35 54947.07 88888.00 2011-09-09 10:15:16.750 252 12733.25 89.33 54947.07 88888.00 2011-09-09 10:15:16.875 252 12733.25 89.35 54947.12 88888.00 2011-09-09 10:15:17.000 252 12733.25 89.35 54947.10 88888.00 2011-09-09 10:15:17.125 252 12733.23 89.33 54947.10 88888.00 2011-09-09 10:15:17.250 252 12733.23 89.35 54947.10 88888.00 2011-09-09 10:15:17.375 252 12733.23 89.38 54947.12 88888.00 2011-09-09 10:15:17.500 252 12733.25 89.35 54947.10 88888.00 2011-09-09 10:15:17.625 252 12733.33 89.33 54947.10 88888.00 2011-09-09 10:15:17.750 252 12733.30 89.30 54947.07 88888.00 2011-09-09 10:15:17.875 252 12733.33 89.35 54947.10 88888.00 2011-09-09 10:15:18.000 252 12733.35 89.35 54947.07 88888.00 2011-09-09 10:15:18.125 252 12733.33 89.35 54947.10 88888.00 2011-09-09 10:15:18.250 252 12733.25 89.35 54947.10 88888.00 2011-09-09 10:15:18.375 252 12733.25 89.33 54947.10 88888.00 2011-09-09 10:15:18.500 252 12733.20 89.35 54947.12 88888.00 2011-09-09 10:15:18.625 252 12733.25 89.38 54947.12 88888.00 2011-09-09 10:15:18.750 252 12733.27 89.38 54947.10 88888.00 2011-09-09 10:15:18.875 252 12733.25 89.38 54947.10 88888.00 2011-09-09 10:15:19.000 252 12733.20 89.35 54947.12 88888.00 2011-09-09 10:15:19.125 252 12733.25 89.38 54947.10 88888.00 2011-09-09 10:15:19.250 252 12733.25 89.38 54947.12 88888.00 2011-09-09 10:15:19.375 252 12733.23 89.38 54947.12 88888.00 2011-09-09 10:15:19.500 252 12733.15 89.35 54947.12 88888.00 2011-09-09 10:15:19.625 252 12733.12 89.35 54947.12 88888.00 2011-09-09 10:15:19.750 252 12733.15 89.35 54947.15 88888.00 2011-09-09 10:15:19.875 252 12733.17 89.38 54947.15 88888.00 2011-09-09 10:15:20.000 252 12733.15 89.38 54947.12 88888.00 2011-09-09 10:15:20.125 252 12733.12 89.38 54947.15 88888.00 2011-09-09 10:15:20.250 252 12733.12 89.38 54947.15 88888.00 2011-09-09 10:15:20.375 252 12733.17 89.38 54947.15 88888.00 2011-09-09 10:15:20.500 252 12733.17 89.38 54947.15 88888.00 2011-09-09 10:15:20.625 252 12733.15 89.38 54947.12 88888.00 2011-09-09 10:15:20.750 252 12733.15 89.33 54947.10 88888.00 2011-09-09 10:15:20.875 252 12733.17 89.30 54947.12 88888.00 2011-09-09 10:15:21.000 252 12733.15 89.35 54947.12 88888.00 2011-09-09 10:15:21.125 252 12733.15 89.35 54947.15 88888.00 2011-09-09 10:15:21.250 252 12733.10 89.35 54947.15 88888.00 2011-09-09 10:15:21.375 252 12733.15 89.38 54947.15 88888.00 2011-09-09 10:15:21.500 252 12733.12 89.42 54947.18 88888.00 2011-09-09 10:15:21.625 252 12733.12 89.38 54947.18 88888.00 2011-09-09 10:15:21.750 252 12733.15 89.38 54947.18 88888.00 2011-09-09 10:15:21.875 252 12733.15 89.38 54947.18 88888.00 2011-09-09 10:15:22.000 252 12733.20 89.38 54947.15 88888.00 2011-09-09 10:15:22.125 252 12733.17 89.35 54947.18 88888.00 2011-09-09 10:15:22.250 252 12733.10 89.38 54947.15 88888.00 2011-09-09 10:15:22.375 252 12733.15 89.38 54947.15 88888.00 2011-09-09 10:15:22.500 252 12733.17 89.38 54947.15 88888.00 2011-09-09 10:15:22.625 252 12733.08 89.35 54947.15 88888.00 2011-09-09 10:15:22.750 252 12733.05 89.38 54947.15 88888.00 2011-09-09 10:15:22.875 252 12733.08 89.38 54947.15 88888.00 2011-09-09 10:15:23.000 252 12733.10 89.35 54947.12 88888.00 2011-09-09 10:15:23.125 252 12733.05 89.35 54947.18 88888.00 2011-09-09 10:15:23.250 252 12733.02 89.35 54947.18 88888.00 2011-09-09 10:15:23.375 252 12733.08 89.35 54947.18 88888.00 2011-09-09 10:15:23.500 252 12733.08 89.35 54947.15 88888.00 2011-09-09 10:15:23.625 252 12733.05 89.33 54947.15 88888.00 2011-09-09 10:15:23.750 252 12733.02 89.33 54947.15 88888.00 2011-09-09 10:15:23.875 252 12733.02 89.35 54947.18 88888.00 2011-09-09 10:15:24.000 252 12733.08 89.38 54947.18 88888.00 2011-09-09 10:15:24.125 252 12733.08 89.33 54947.18 88888.00 2011-09-09 10:15:24.250 252 12733.02 89.30 54947.20 88888.00 2011-09-09 10:15:24.375 252 12733.05 89.33 54947.20 88888.00 2011-09-09 10:15:24.500 252 12733.05 89.33 54947.20 88888.00 2011-09-09 10:15:24.625 252 12733.08 89.35 54947.20 88888.00 2011-09-09 10:15:24.750 252 12733.08 89.35 54947.18 88888.00 2011-09-09 10:15:24.875 252 12733.08 89.33 54947.20 88888.00 2011-09-09 10:15:25.000 252 12733.10 89.35 54947.20 88888.00 2011-09-09 10:15:25.125 252 12733.10 89.38 54947.22 88888.00 2011-09-09 10:15:25.250 252 12733.05 89.35 54947.20 88888.00 2011-09-09 10:15:25.375 252 12733.08 89.33 54947.18 88888.00 2011-09-09 10:15:25.500 252 12733.08 89.30 54947.20 88888.00 2011-09-09 10:15:25.625 252 12733.05 89.35 54947.20 88888.00 2011-09-09 10:15:25.750 252 12733.05 89.33 54947.18 88888.00 2011-09-09 10:15:25.875 252 12733.05 89.33 54947.20 88888.00 2011-09-09 10:15:26.000 252 12733.05 89.30 54947.20 88888.00 2011-09-09 10:15:26.125 252 12733.02 89.28 54947.18 88888.00 2011-09-09 10:15:26.250 252 12732.98 89.30 54947.18 88888.00 2011-09-09 10:15:26.375 252 12733.00 89.30 54947.18 88888.00 2011-09-09 10:15:26.500 252 12733.02 89.30 54947.18 88888.00 2011-09-09 10:15:26.625 252 12733.00 89.33 54947.20 88888.00 2011-09-09 10:15:26.750 252 12733.00 89.33 54947.20 88888.00 2011-09-09 10:15:26.875 252 12733.02 89.33 54947.20 88888.00 2011-09-09 10:15:27.000 252 12733.05 89.33 54947.18 88888.00 2011-09-09 10:15:27.125 252 12733.10 89.33 54947.20 88888.00 2011-09-09 10:15:27.250 252 12733.08 89.28 54947.20 88888.00 2011-09-09 10:15:27.375 252 12733.00 89.28 54947.18 88888.00 2011-09-09 10:15:27.500 252 12732.98 89.28 54947.20 88888.00 2011-09-09 10:15:27.625 252 12732.95 89.30 54947.22 88888.00 2011-09-09 10:15:27.750 252 12733.00 89.33 54947.22 88888.00 2011-09-09 10:15:27.875 252 12733.05 89.33 54947.22 88888.00 2011-09-09 10:15:28.000 252 12733.02 89.30 54947.22 88888.00 2011-09-09 10:15:28.125 252 12733.00 89.30 54947.22 88888.00 2011-09-09 10:15:28.250 252 12732.95 89.28 54947.25 88888.00 2011-09-09 10:15:28.375 252 12732.95 89.33 54947.25 88888.00 2011-09-09 10:15:28.500 252 12733.00 89.33 54947.22 88888.00 2011-09-09 10:15:28.625 252 12733.00 89.28 54947.22 88888.00 2011-09-09 10:15:28.750 252 12733.00 89.28 54947.22 88888.00 2011-09-09 10:15:28.875 252 12732.95 89.28 54947.25 88888.00 2011-09-09 10:15:29.000 252 12732.90 89.33 54947.25 88888.00 2011-09-09 10:15:29.125 252 12732.92 89.30 54947.22 88888.00 2011-09-09 10:15:29.250 252 12732.90 89.28 54947.22 88888.00 2011-09-09 10:15:29.375 252 12732.88 89.30 54947.25 88888.00 2011-09-09 10:15:29.500 252 12732.85 89.28 54947.25 88888.00 2011-09-09 10:15:29.625 252 12732.88 89.28 54947.25 88888.00 2011-09-09 10:15:29.750 252 12732.80 89.25 54947.22 88888.00 2011-09-09 10:15:29.875 252 12732.77 89.22 54947.22 88888.00 2011-09-09 10:15:30.000 252 12732.85 89.22 54947.20 88888.00 2011-09-09 10:15:30.125 252 12732.90 89.25 54947.20 88888.00 2011-09-09 10:15:30.250 252 12732.90 89.28 54947.20 88888.00 2011-09-09 10:15:30.375 252 12732.98 89.28 54947.22 88888.00 2011-09-09 10:15:30.500 252 12732.95 89.28 54947.22 88888.00 2011-09-09 10:15:30.625 252 12732.92 89.25 54947.22 88888.00 2011-09-09 10:15:30.750 252 12732.98 89.25 54947.20 88888.00 2011-09-09 10:15:30.875 252 12732.98 89.28 54947.22 88888.00 2011-09-09 10:15:31.000 252 12733.00 89.28 54947.22 88888.00 2011-09-09 10:15:31.125 252 12732.98 89.25 54947.22 88888.00 2011-09-09 10:15:31.250 252 12732.92 89.22 54947.20 88888.00 2011-09-09 10:15:31.375 252 12732.95 89.25 54947.22 88888.00 2011-09-09 10:15:31.500 252 12732.92 89.25 54947.22 88888.00 2011-09-09 10:15:31.625 252 12732.92 89.25 54947.25 88888.00 2011-09-09 10:15:31.750 252 12732.95 89.28 54947.25 88888.00 2011-09-09 10:15:31.875 252 12732.95 89.25 54947.28 88888.00 2011-09-09 10:15:32.000 252 12732.92 89.22 54947.25 88888.00 2011-09-09 10:15:32.125 252 12732.85 89.25 54947.22 88888.00 2011-09-09 10:15:32.250 252 12732.80 89.25 54947.25 88888.00 2011-09-09 10:15:32.375 252 12732.88 89.28 54947.25 88888.00 2011-09-09 10:15:32.500 252 12732.92 89.30 54947.25 88888.00 2011-09-09 10:15:32.625 252 12732.90 89.28 54947.25 88888.00 2011-09-09 10:15:32.750 252 12732.88 89.22 54947.22 88888.00 2011-09-09 10:15:32.875 252 12732.90 89.28 54947.22 88888.00 2011-09-09 10:15:33.000 252 12732.95 89.28 54947.22 88888.00 2011-09-09 10:15:33.125 252 12732.95 89.28 54947.25 88888.00 2011-09-09 10:15:33.250 252 12732.95 89.25 54947.28 88888.00 2011-09-09 10:15:33.375 252 12732.95 89.25 54947.22 88888.00 2011-09-09 10:15:33.500 252 12732.92 89.28 54947.25 88888.00 2011-09-09 10:15:33.625 252 12732.92 89.30 54947.28 88888.00 2011-09-09 10:15:33.750 252 12732.98 89.33 54947.28 88888.00 2011-09-09 10:15:33.875 252 12732.95 89.30 54947.28 88888.00 2011-09-09 10:15:34.000 252 12732.90 89.30 54947.25 88888.00 2011-09-09 10:15:34.125 252 12732.92 89.28 54947.25 88888.00 2011-09-09 10:15:34.250 252 12732.90 89.28 54947.28 88888.00 2011-09-09 10:15:34.375 252 12732.90 89.25 54947.28 88888.00 2011-09-09 10:15:34.500 252 12732.90 89.25 54947.25 88888.00 2011-09-09 10:15:34.625 252 12732.92 89.25 54947.25 88888.00 2011-09-09 10:15:34.750 252 12732.95 89.28 54947.28 88888.00 2011-09-09 10:15:34.875 252 12732.98 89.30 54947.28 88888.00 2011-09-09 10:15:35.000 252 12732.90 89.30 54947.25 88888.00 2011-09-09 10:15:35.125 252 12732.90 89.28 54947.28 88888.00 2011-09-09 10:15:35.250 252 12732.90 89.25 54947.22 88888.00 2011-09-09 10:15:35.375 252 12732.92 89.28 54947.25 88888.00 2011-09-09 10:15:35.500 252 12732.90 89.30 54947.28 88888.00 2011-09-09 10:15:35.625 252 12732.90 89.33 54947.28 88888.00 2011-09-09 10:15:35.750 252 12732.88 89.33 54947.25 88888.00 2011-09-09 10:15:35.875 252 12732.77 89.28 54947.25 88888.00 2011-09-09 10:15:36.000 252 12732.75 89.28 54947.25 88888.00 2011-09-09 10:15:36.125 252 12732.80 89.35 54947.28 88888.00 2011-09-09 10:15:36.250 252 12732.85 89.33 54947.30 88888.00 2011-09-09 10:15:36.375 252 12732.90 89.38 54947.30 88888.00 2011-09-09 10:15:36.500 252 12732.85 89.33 54947.28 88888.00 2011-09-09 10:15:36.625 252 12732.80 89.30 54947.28 88888.00 2011-09-09 10:15:36.750 252 12732.75 89.33 54947.28 88888.00 2011-09-09 10:15:36.875 252 12732.77 89.33 54947.28 88888.00 2011-09-09 10:15:37.000 252 12732.77 89.33 54947.28 88888.00 2011-09-09 10:15:37.125 252 12732.75 89.33 54947.28 88888.00 2011-09-09 10:15:37.250 252 12732.75 89.33 54947.28 88888.00 2011-09-09 10:15:37.375 252 12732.80 89.33 54947.25 88888.00 2011-09-09 10:15:37.500 252 12732.77 89.35 54947.28 88888.00 2011-09-09 10:15:37.625 252 12732.77 89.35 54947.25 88888.00 2011-09-09 10:15:37.750 252 12732.77 89.35 54947.28 88888.00 2011-09-09 10:15:37.875 252 12732.77 89.38 54947.28 88888.00 2011-09-09 10:15:38.000 252 12732.80 89.38 54947.25 88888.00 2011-09-09 10:15:38.125 252 12732.77 89.33 54947.25 88888.00 2011-09-09 10:15:38.250 252 12732.70 89.30 54947.25 88888.00 2011-09-09 10:15:38.375 252 12732.77 89.33 54947.25 88888.00 2011-09-09 10:15:38.500 252 12732.80 89.38 54947.28 88888.00 2011-09-09 10:15:38.625 252 12732.77 89.38 54947.25 88888.00 2011-09-09 10:15:38.750 252 12732.75 89.38 54947.28 88888.00 2011-09-09 10:15:38.875 252 12732.77 89.40 54947.28 88888.00 2011-09-09 10:15:39.000 252 12732.83 89.42 54947.28 88888.00 2011-09-09 10:15:39.125 252 12732.85 89.45 54947.28 88888.00 2011-09-09 10:15:39.250 252 12732.77 89.40 54947.28 88888.00 2011-09-09 10:15:39.375 252 12732.80 89.42 54947.28 88888.00 2011-09-09 10:15:39.500 252 12732.80 89.40 54947.28 88888.00 2011-09-09 10:15:39.625 252 12732.85 89.40 54947.28 88888.00 2011-09-09 10:15:39.750 252 12732.85 89.40 54947.25 88888.00 2011-09-09 10:15:39.875 252 12732.90 89.42 54947.28 88888.00 2011-09-09 10:15:40.000 252 12732.88 89.45 54947.25 88888.00 2011-09-09 10:15:40.125 252 12732.85 89.45 54947.28 88888.00 2011-09-09 10:15:40.250 252 12732.77 89.42 54947.28 88888.00 2011-09-09 10:15:40.375 252 12732.77 89.42 54947.28 88888.00 2011-09-09 10:15:40.500 252 12732.77 89.42 54947.25 88888.00 2011-09-09 10:15:40.625 252 12732.80 89.42 54947.25 88888.00 2011-09-09 10:15:40.750 252 12732.85 89.45 54947.28 88888.00 2011-09-09 10:15:40.875 252 12732.85 89.47 54947.28 88888.00 2011-09-09 10:15:41.000 252 12732.83 89.50 54947.30 88888.00 2011-09-09 10:15:41.125 252 12732.83 89.50 54947.28 88888.00 2011-09-09 10:15:41.250 252 12732.75 89.50 54947.30 88888.00 2011-09-09 10:15:41.375 252 12732.77 89.53 54947.30 88888.00 2011-09-09 10:15:41.500 252 12732.83 89.53 54947.28 88888.00 2011-09-09 10:15:41.625 252 12732.85 89.53 54947.28 88888.00 2011-09-09 10:15:41.750 252 12732.80 89.53 54947.32 88888.00 2011-09-09 10:15:41.875 252 12732.80 89.55 54947.32 88888.00 2011-09-09 10:15:42.000 252 12732.80 89.53 54947.30 88888.00 2011-09-09 10:15:42.125 252 12732.83 89.55 54947.30 88888.00 2011-09-09 10:15:42.250 252 12732.80 89.50 54947.30 88888.00 2011-09-09 10:15:42.375 252 12732.85 89.53 54947.30 88888.00 2011-09-09 10:15:42.500 252 12732.83 89.58 54947.30 88888.00 2011-09-09 10:15:42.625 252 12732.80 89.58 54947.28 88888.00 2011-09-09 10:15:42.750 252 12732.77 89.58 54947.30 88888.00 2011-09-09 10:15:42.875 252 12732.75 89.58 54947.30 88888.00 2011-09-09 10:15:43.000 252 12732.77 89.58 54947.30 88888.00 2011-09-09 10:15:43.125 252 12732.77 89.58 54947.32 88888.00 2011-09-09 10:15:43.250 252 12732.73 89.55 54947.32 88888.00 2011-09-09 10:15:43.375 252 12732.75 89.58 54947.32 88888.00 2011-09-09 10:15:43.500 252 12732.73 89.58 54947.32 88888.00 2011-09-09 10:15:43.625 252 12732.80 89.58 54947.32 88888.00 2011-09-09 10:15:43.750 252 12732.85 89.58 54947.30 88888.00 2011-09-09 10:15:43.875 252 12732.83 89.58 54947.30 88888.00 2011-09-09 10:15:44.000 252 12732.77 89.58 54947.28 88888.00 2011-09-09 10:15:44.125 252 12732.77 89.60 54947.30 88888.00 2011-09-09 10:15:44.250 252 12732.75 89.60 54947.30 88888.00 2011-09-09 10:15:44.375 252 12732.75 89.62 54947.30 88888.00 2011-09-09 10:15:44.500 252 12732.73 89.62 54947.28 88888.00 2011-09-09 10:15:44.625 252 12732.75 89.62 54947.28 88888.00 2011-09-09 10:15:44.750 252 12732.73 89.60 54947.28 88888.00 2011-09-09 10:15:44.875 252 12732.75 89.62 54947.28 88888.00 2011-09-09 10:15:45.000 252 12732.75 89.62 54947.28 88888.00 2011-09-09 10:15:45.125 252 12732.73 89.65 54947.28 88888.00 2011-09-09 10:15:45.250 252 12732.70 89.65 54947.30 88888.00 2011-09-09 10:15:45.375 252 12732.70 89.67 54947.28 88888.00 2011-09-09 10:15:45.500 252 12732.73 89.67 54947.28 88888.00 2011-09-09 10:15:45.625 252 12732.75 89.62 54947.28 88888.00 2011-09-09 10:15:45.750 252 12732.75 89.65 54947.30 88888.00 2011-09-09 10:15:45.875 252 12732.75 89.67 54947.30 88888.00 2011-09-09 10:15:46.000 252 12732.73 89.67 54947.28 88888.00 2011-09-09 10:15:46.125 252 12732.73 89.70 54947.28 88888.00 2011-09-09 10:15:46.250 252 12732.70 89.67 54947.28 88888.00 2011-09-09 10:15:46.375 252 12732.73 89.70 54947.28 88888.00 2011-09-09 10:15:46.500 252 12732.73 89.70 54947.25 88888.00 2011-09-09 10:15:46.625 252 12732.65 89.67 54947.28 88888.00 2011-09-09 10:15:46.750 252 12732.65 89.67 54947.28 88888.00 2011-09-09 10:15:46.875 252 12732.70 89.67 54947.30 88888.00 2011-09-09 10:15:47.000 252 12732.73 89.67 54947.28 88888.00 2011-09-09 10:15:47.125 252 12732.73 89.67 54947.25 88888.00 2011-09-09 10:15:47.250 252 12732.67 89.67 54947.28 88888.00 2011-09-09 10:15:47.375 252 12732.67 89.72 54947.30 88888.00 2011-09-09 10:15:47.500 252 12732.67 89.70 54947.30 88888.00 2011-09-09 10:15:47.625 252 12732.65 89.67 54947.30 88888.00 2011-09-09 10:15:47.750 252 12732.67 89.70 54947.30 88888.00 2011-09-09 10:15:47.875 252 12732.67 89.72 54947.30 88888.00 2011-09-09 10:15:48.000 252 12732.67 89.75 54947.30 88888.00 2011-09-09 10:15:48.125 252 12732.67 89.78 54947.30 88888.00 2011-09-09 10:15:48.250 252 12732.65 89.75 54947.32 88888.00 2011-09-09 10:15:48.375 252 12732.65 89.75 54947.30 88888.00 2011-09-09 10:15:48.500 252 12732.60 89.80 54947.32 88888.00 2011-09-09 10:15:48.625 252 12732.52 89.78 54947.32 88888.00 2011-09-09 10:15:48.750 252 12732.50 89.78 54947.32 88888.00 2011-09-09 10:15:48.875 252 12732.50 89.75 54947.30 88888.00 2011-09-09 10:15:49.000 252 12732.48 89.78 54947.30 88888.00 2011-09-09 10:15:49.125 252 12732.52 89.83 54947.32 88888.00 2011-09-09 10:15:49.250 252 12732.58 89.80 54947.30 88888.00 2011-09-09 10:15:49.375 252 12732.65 89.78 54947.30 88888.00 2011-09-09 10:15:49.500 252 12732.58 89.78 54947.28 88888.00 2011-09-09 10:15:49.625 252 12732.55 89.78 54947.28 88888.00 2011-09-09 10:15:49.750 252 12732.55 89.80 54947.32 88888.00 2011-09-09 10:15:49.875 252 12732.58 89.83 54947.35 88888.00 2011-09-09 10:15:50.000 252 12732.58 89.78 54947.35 88888.00 2011-09-09 10:15:50.125 252 12732.52 89.80 54947.32 88888.00 2011-09-09 10:15:50.250 252 12732.45 89.83 54947.35 88888.00 2011-09-09 10:15:50.375 252 12732.48 89.88 54947.35 88888.00 2011-09-09 10:15:50.500 252 12732.50 89.90 54947.32 88888.00 2011-09-09 10:15:50.625 252 12732.50 89.88 54947.32 88888.00 2011-09-09 10:15:50.750 252 12732.50 89.85 54947.32 88888.00 2011-09-09 10:15:50.875 252 12732.48 89.85 54947.35 88888.00 2011-09-09 10:15:51.000 252 12732.42 89.85 54947.35 88888.00 2011-09-09 10:15:51.125 252 12732.38 89.85 54947.32 88888.00 2011-09-09 10:15:51.250 252 12732.40 89.88 54947.35 88888.00 2011-09-09 10:15:51.375 252 12732.48 89.90 54947.35 88888.00 2011-09-09 10:15:51.500 252 12732.52 89.90 54947.35 88888.00 2011-09-09 10:15:51.625 252 12732.50 89.92 54947.35 88888.00 2011-09-09 10:15:51.750 252 12732.35 89.90 54947.35 88888.00 2011-09-09 10:15:51.875 252 12732.30 89.92 54947.32 88888.00 2011-09-09 10:15:52.000 252 12732.35 89.92 54947.32 88888.00 2011-09-09 10:15:52.125 252 12732.35 89.90 54947.32 88888.00 2011-09-09 10:15:52.250 252 12732.30 89.88 54947.35 88888.00 2011-09-09 10:15:52.375 252 12732.30 89.90 54947.32 88888.00 2011-09-09 10:15:52.500 252 12732.30 89.92 54947.35 88888.00 2011-09-09 10:15:52.625 252 12732.33 89.95 54947.35 88888.00 2011-09-09 10:15:52.750 252 12732.30 89.90 54947.32 88888.00 2011-09-09 10:15:52.875 252 12732.30 89.92 54947.35 88888.00 2011-09-09 10:15:53.000 252 12732.38 89.97 54947.35 88888.00 2011-09-09 10:15:53.125 252 12732.38 89.97 54947.38 88888.00 2011-09-09 10:15:53.250 252 12732.35 90.00 54947.38 88888.00 2011-09-09 10:15:53.375 252 12732.33 90.00 54947.38 88888.00 2011-09-09 10:15:53.500 252 12732.33 89.95 54947.35 88888.00 2011-09-09 10:15:53.625 252 12732.30 89.97 54947.38 88888.00 2011-09-09 10:15:53.750 252 12732.30 89.97 54947.38 88888.00 2011-09-09 10:15:53.875 252 12732.35 89.97 54947.35 88888.00 2011-09-09 10:15:54.000 252 12732.38 89.97 54947.38 88888.00 2011-09-09 10:15:54.125 252 12732.33 90.00 54947.35 88888.00 2011-09-09 10:15:54.250 252 12732.27 90.00 54947.35 88888.00 2011-09-09 10:15:54.375 252 12732.35 90.05 54947.38 88888.00 2011-09-09 10:15:54.500 252 12732.38 90.03 54947.38 88888.00 2011-09-09 10:15:54.625 252 12732.40 90.05 54947.40 88888.00 2011-09-09 10:15:54.750 252 12732.35 90.08 54947.43 88888.00 2011-09-09 10:15:54.875 252 12732.35 90.05 54947.40 88888.00 2011-09-09 10:15:55.000 252 12732.40 90.05 54947.40 88888.00 2011-09-09 10:15:55.125 252 12732.38 90.08 54947.40 88888.00 2011-09-09 10:15:55.250 252 12732.30 90.05 54947.43 88888.00 2011-09-09 10:15:55.375 252 12732.25 90.05 54947.38 88888.00 2011-09-09 10:15:55.500 252 12732.23 90.05 54947.38 88888.00 2011-09-09 10:15:55.625 252 12732.17 90.03 54947.38 88888.00 2011-09-09 10:15:55.750 252 12732.20 90.03 54947.40 88888.00 2011-09-09 10:15:55.875 252 12732.23 90.08 54947.40 88888.00 2011-09-09 10:15:56.000 252 12732.23 90.10 54947.43 88888.00 2011-09-09 10:15:56.125 252 12732.27 90.12 54947.43 88888.00 2011-09-09 10:15:56.250 252 12732.25 90.08 54947.40 88888.00 2011-09-09 10:15:56.375 252 12732.25 90.10 54947.38 88888.00 2011-09-09 10:15:56.500 252 12732.12 90.10 54947.38 88888.00 2011-09-09 10:15:56.625 252 12732.12 90.08 54947.40 88888.00 2011-09-09 10:15:56.750 252 12732.12 90.08 54947.40 88888.00 2011-09-09 10:15:56.875 252 12732.12 90.10 54947.40 88888.00 2011-09-09 10:15:57.000 252 12732.20 90.12 54947.40 88888.00 2011-09-09 10:15:57.125 252 12732.27 90.10 54947.38 88888.00 2011-09-09 10:15:57.250 252 12732.25 90.10 54947.38 88888.00 2011-09-09 10:15:57.375 252 12732.23 90.12 54947.38 88888.00 2011-09-09 10:15:57.500 252 12732.23 90.15 54947.40 88888.00 2011-09-09 10:15:57.625 252 12732.23 90.12 54947.40 88888.00 2011-09-09 10:15:57.750 252 12732.15 90.12 54947.40 88888.00 2011-09-09 10:15:57.875 252 12732.15 90.15 54947.43 88888.00 2011-09-09 10:15:58.000 252 12732.20 90.15 54947.40 88888.00 2011-09-09 10:15:58.125 252 12732.17 90.15 54947.40 88888.00 2011-09-09 10:15:58.250 252 12732.17 90.15 54947.43 88888.00 2011-09-09 10:15:58.375 252 12732.25 90.17 54947.45 88888.00 2011-09-09 10:15:58.500 252 12732.23 90.22 54947.43 88888.00 2011-09-09 10:15:58.625 252 12732.17 90.20 54947.40 88888.00 2011-09-09 10:15:58.750 252 12732.20 90.17 54947.40 88888.00 2011-09-09 10:15:58.875 252 12732.20 90.20 54947.43 88888.00 2011-09-09 10:15:59.000 252 12732.15 90.20 54947.40 88888.00 2011-09-09 10:15:59.125 252 12732.12 90.20 54947.40 88888.00 2011-09-09 10:15:59.250 252 12732.10 90.20 54947.43 88888.00 2011-09-09 10:15:59.375 252 12732.08 90.20 54947.40 88888.00 2011-09-09 10:15:59.500 252 12732.05 90.20 54947.43 88888.00 2011-09-09 10:15:59.625 252 12732.12 90.22 54947.43 88888.00 2011-09-09 10:15:59.750 252 12732.17 90.28 54947.45 88888.00 2011-09-09 10:15:59.875 252 12732.20 90.22 54947.43 88888.00 2011-09-09 10:16:00.000 252 12732.23 90.20 54947.40 88888.00 2011-09-09 10:16:00.125 252 12732.25 90.20 54947.43 88888.00 2011-09-09 10:16:00.250 252 12732.17 90.20 54947.43 88888.00 2011-09-09 10:16:00.375 252 12732.15 90.22 54947.40 88888.00 2011-09-09 10:16:00.500 252 12732.10 90.20 54947.43 88888.00 2011-09-09 10:16:00.625 252 12732.08 90.20 54947.40 88888.00 2011-09-09 10:16:00.750 252 12732.10 90.22 54947.40 88888.00 2011-09-09 10:16:00.875 252 12732.15 90.25 54947.43 88888.00 2011-09-09 10:16:01.000 252 12732.15 90.25 54947.40 88888.00 2011-09-09 10:16:01.125 252 12732.12 90.25 54947.43 88888.00 2011-09-09 10:16:01.250 252 12732.10 90.22 54947.43 88888.00 2011-09-09 10:16:01.375 252 12732.12 90.22 54947.43 88888.00 2011-09-09 10:16:01.500 252 12732.08 90.25 54947.43 88888.00 2011-09-09 10:16:01.625 252 12732.08 90.28 54947.43 88888.00 2011-09-09 10:16:01.750 252 12732.08 90.25 54947.43 88888.00 2011-09-09 10:16:01.875 252 12732.10 90.25 54947.45 88888.00 2011-09-09 10:16:02.000 252 12732.12 90.28 54947.45 88888.00 2011-09-09 10:16:02.125 252 12732.10 90.30 54947.45 88888.00 2011-09-09 10:16:02.250 252 12732.08 90.28 54947.45 88888.00 2011-09-09 10:16:02.375 252 12732.12 90.28 54947.45 88888.00 2011-09-09 10:16:02.500 252 12732.12 90.28 54947.45 88888.00 2011-09-09 10:16:02.625 252 12732.12 90.22 54947.43 88888.00 2011-09-09 10:16:02.750 252 12732.12 90.22 54947.43 88888.00 2011-09-09 10:16:02.875 252 12732.10 90.28 54947.45 88888.00 2011-09-09 10:16:03.000 252 12732.10 90.25 54947.43 88888.00 2011-09-09 10:16:03.125 252 12732.08 90.28 54947.45 88888.00 2011-09-09 10:16:03.250 252 12732.02 90.28 54947.43 88888.00 2011-09-09 10:16:03.375 252 12732.05 90.28 54947.45 88888.00 2011-09-09 10:16:03.500 252 12732.10 90.30 54947.47 88888.00 2011-09-09 10:16:03.625 252 12732.05 90.30 54947.45 88888.00 2011-09-09 10:16:03.750 252 12732.05 90.30 54947.47 88888.00 2011-09-09 10:16:03.875 252 12732.05 90.33 54947.45 88888.00 2011-09-09 10:16:04.000 252 12732.00 90.30 54947.45 88888.00 2011-09-09 10:16:04.125 252 12732.02 90.30 54947.47 88888.00 2011-09-09 10:16:04.250 252 12732.08 90.30 54947.47 88888.00 2011-09-09 10:16:04.375 252 12732.15 90.35 54947.50 88888.00 2011-09-09 10:16:04.500 252 12732.15 90.38 54947.50 88888.00 2011-09-09 10:16:04.625 252 12732.12 90.35 54947.50 88888.00 2011-09-09 10:16:04.750 252 12732.12 90.33 54947.47 88888.00 2011-09-09 10:16:04.875 252 12732.10 90.28 54947.45 88888.00 2011-09-09 10:16:05.000 252 12732.08 90.33 54947.45 88888.00 2011-09-09 10:16:05.125 252 12732.08 90.33 54947.47 88888.00 2011-09-09 10:16:05.250 252 12732.10 90.30 54947.50 88888.00 2011-09-09 10:16:05.375 252 12732.02 90.33 54947.47 88888.00 2011-09-09 10:16:05.500 252 12732.00 90.38 54947.47 88888.00 2011-09-09 10:16:05.625 252 12732.02 90.38 54947.47 88888.00 2011-09-09 10:16:05.750 252 12731.98 90.33 54947.45 88888.00 2011-09-09 10:16:05.875 252 12731.98 90.33 54947.47 88888.00 2011-09-09 10:16:06.000 252 12732.00 90.35 54947.45 88888.00 2011-09-09 10:16:06.125 252 12732.02 90.38 54947.50 88888.00 2011-09-09 10:16:06.250 252 12732.08 90.35 54947.47 88888.00 2011-09-09 10:16:06.375 252 12732.08 90.35 54947.45 88888.00 2011-09-09 10:16:06.500 252 12732.05 90.35 54947.45 88888.00 2011-09-09 10:16:06.625 252 12732.02 90.33 54947.47 88888.00 2011-09-09 10:16:06.750 252 12732.10 90.35 54947.45 88888.00 2011-09-09 10:16:06.875 252 12732.12 90.38 54947.45 88888.00 2011-09-09 10:16:07.000 252 12732.12 90.38 54947.45 88888.00 2011-09-09 10:16:07.125 252 12732.10 90.40 54947.47 88888.00 2011-09-09 10:16:07.250 252 12732.05 90.33 54947.47 88888.00 2011-09-09 10:16:07.375 252 12732.02 90.33 54947.45 88888.00 2011-09-09 10:16:07.500 252 12732.00 90.35 54947.43 88888.00 2011-09-09 10:16:07.625 252 12732.08 90.38 54947.47 88888.00 2011-09-09 10:16:07.750 252 12732.10 90.38 54947.47 88888.00 2011-09-09 10:16:07.875 252 12732.10 90.40 54947.50 88888.00 2011-09-09 10:16:08.000 252 12732.08 90.40 54947.50 88888.00 2011-09-09 10:16:08.125 252 12732.02 90.40 54947.50 88888.00 2011-09-09 10:16:08.250 252 12732.05 90.35 54947.47 88888.00 2011-09-09 10:16:08.375 252 12732.08 90.38 54947.47 88888.00 2011-09-09 10:16:08.500 252 12732.05 90.38 54947.50 88888.00 2011-09-09 10:16:08.625 252 12732.02 90.38 54947.50 88888.00 2011-09-09 10:16:08.750 252 12732.10 90.38 54947.50 88888.00 2011-09-09 10:16:08.875 252 12732.08 90.40 54947.50 88888.00 2011-09-09 10:16:09.000 252 12732.00 90.40 54947.47 88888.00 2011-09-09 10:16:09.125 252 12731.98 90.38 54947.47 88888.00 2011-09-09 10:16:09.250 252 12731.95 90.35 54947.50 88888.00 2011-09-09 10:16:09.375 252 12731.98 90.35 54947.47 88888.00 2011-09-09 10:16:09.500 252 12731.95 90.38 54947.50 88888.00 2011-09-09 10:16:09.625 252 12731.95 90.38 54947.47 88888.00 2011-09-09 10:16:09.750 252 12731.98 90.35 54947.47 88888.00 2011-09-09 10:16:09.875 252 12732.02 90.35 54947.50 88888.00 2011-09-09 10:16:10.000 252 12732.00 90.38 54947.50 88888.00 2011-09-09 10:16:10.125 252 12732.00 90.40 54947.50 88888.00 2011-09-09 10:16:10.250 252 12731.98 90.38 54947.50 88888.00 2011-09-09 10:16:10.375 252 12732.05 90.40 54947.50 88888.00 2011-09-09 10:16:10.500 252 12732.05 90.40 54947.50 88888.00 2011-09-09 10:16:10.625 252 12732.02 90.40 54947.50 88888.00 2011-09-09 10:16:10.750 252 12731.92 90.38 54947.50 88888.00 2011-09-09 10:16:10.875 252 12731.92 90.38 54947.50 88888.00 2011-09-09 10:16:11.000 252 12731.92 90.38 54947.47 88888.00 2011-09-09 10:16:11.125 252 12731.92 90.38 54947.47 88888.00 2011-09-09 10:16:11.250 252 12731.90 90.38 54947.50 88888.00 2011-09-09 10:16:11.375 252 12731.95 90.40 54947.53 88888.00 2011-09-09 10:16:11.500 252 12731.98 90.40 54947.47 88888.00 2011-09-09 10:16:11.625 252 12732.00 90.38 54947.47 88888.00 2011-09-09 10:16:11.750 252 12732.02 90.40 54947.47 88888.00 2011-09-09 10:16:11.875 252 12732.02 90.40 54947.50 88888.00 2011-09-09 10:16:12.000 252 12732.00 90.40 54947.50 88888.00 2011-09-09 10:16:12.125 252 12731.98 90.42 54947.50 88888.00 2011-09-09 10:16:12.250 252 12731.95 90.38 54947.47 88888.00 2011-09-09 10:16:12.375 252 12732.00 90.40 54947.47 88888.00 2011-09-09 10:16:12.500 252 12732.00 90.40 54947.47 88888.00 2011-09-09 10:16:12.625 252 12732.00 90.38 54947.45 88888.00 2011-09-09 10:16:12.750 252 12732.00 90.38 54947.45 88888.00 2011-09-09 10:16:12.875 252 12732.00 90.40 54947.47 88888.00 2011-09-09 10:16:13.000 252 12732.02 90.42 54947.47 88888.00 2011-09-09 10:16:13.125 252 12732.02 90.42 54947.50 88888.00 2011-09-09 10:16:13.250 252 12731.98 90.38 54947.47 88888.00 2011-09-09 10:16:13.375 252 12731.98 90.40 54947.47 88888.00 2011-09-09 10:16:13.500 252 12732.00 90.40 54947.50 88888.00 2011-09-09 10:16:13.625 252 12732.00 90.42 54947.50 88888.00 2011-09-09 10:16:13.750 252 12731.98 90.42 54947.50 88888.00 2011-09-09 10:16:13.875 252 12732.00 90.40 54947.50 88888.00 2011-09-09 10:16:14.000 252 12732.00 90.35 54947.47 88888.00 2011-09-09 10:16:14.125 252 12732.00 90.38 54947.50 88888.00 2011-09-09 10:16:14.250 252 12731.95 90.38 54947.47 88888.00 2011-09-09 10:16:14.375 252 12731.98 90.38 54947.47 88888.00 2011-09-09 10:16:14.500 252 12731.98 90.40 54947.45 88888.00 2011-09-09 10:16:14.625 252 12731.98 90.38 54947.47 88888.00 2011-09-09 10:16:14.750 252 12732.00 90.40 54947.50 88888.00 2011-09-09 10:16:14.875 252 12732.00 90.42 54947.50 88888.00 2011-09-09 10:16:15.000 252 12731.98 90.40 54947.47 88888.00 2011-09-09 10:16:15.125 252 12731.92 90.40 54947.47 88888.00 2011-09-09 10:16:15.250 252 12731.92 90.40 54947.50 88888.00 2011-09-09 10:16:15.375 252 12732.00 90.40 54947.50 88888.00 2011-09-09 10:16:15.500 252 12731.95 90.42 54947.50 88888.00 2011-09-09 10:16:15.625 252 12731.92 90.40 54947.50 88888.00 2011-09-09 10:16:15.750 252 12731.98 90.40 54947.50 88888.00 2011-09-09 10:16:15.875 252 12732.00 90.42 54947.50 88888.00 2011-09-09 10:16:16.000 252 12732.00 90.40 54947.50 88888.00 2011-09-09 10:16:16.125 252 12731.98 90.42 54947.50 88888.00 2011-09-09 10:16:16.250 252 12731.95 90.40 54947.50 88888.00 2011-09-09 10:16:16.375 252 12732.00 90.45 54947.50 88888.00 2011-09-09 10:16:16.500 252 12732.02 90.45 54947.50 88888.00 2011-09-09 10:16:16.625 252 12732.00 90.45 54947.50 88888.00 2011-09-09 10:16:16.750 252 12731.98 90.47 54947.50 88888.00 2011-09-09 10:16:16.875 252 12731.98 90.45 54947.47 88888.00 2011-09-09 10:16:17.000 252 12731.98 90.45 54947.47 88888.00 2011-09-09 10:16:17.125 252 12731.98 90.47 54947.50 88888.00 2011-09-09 10:16:17.250 252 12731.92 90.45 54947.50 88888.00 2011-09-09 10:16:17.375 252 12731.98 90.42 54947.50 88888.00 2011-09-09 10:16:17.500 252 12732.02 90.45 54947.47 88888.00 2011-09-09 10:16:17.625 252 12732.05 90.40 54947.50 88888.00 2011-09-09 10:16:17.750 252 12732.02 90.42 54947.50 88888.00 2011-09-09 10:16:17.875 252 12732.00 90.42 54947.47 88888.00 2011-09-09 10:16:18.000 252 12732.05 90.42 54947.47 88888.00 2011-09-09 10:16:18.125 252 12732.08 90.40 54947.47 88888.00 2011-09-09 10:16:18.250 252 12732.00 90.40 54947.47 88888.00 2011-09-09 10:16:18.375 252 12732.02 90.42 54947.47 88888.00 2011-09-09 10:16:18.500 252 12732.00 90.42 54947.47 88888.00 2011-09-09 10:16:18.625 252 12732.00 90.40 54947.47 88888.00 2011-09-09 10:16:18.750 252 12732.00 90.40 54947.50 88888.00 2011-09-09 10:16:18.875 252 12732.00 90.40 54947.47 88888.00 2011-09-09 10:16:19.000 252 12732.05 90.42 54947.47 88888.00 2011-09-09 10:16:19.125 252 12732.12 90.45 54947.50 88888.00 2011-09-09 10:16:19.250 252 12732.10 90.42 54947.50 88888.00 2011-09-09 10:16:19.375 252 12732.15 90.42 54947.50 88888.00 2011-09-09 10:16:19.500 252 12732.10 90.40 54947.47 88888.00 2011-09-09 10:16:19.625 252 12732.08 90.42 54947.50 88888.00 2011-09-09 10:16:19.750 252 12732.08 90.42 54947.50 88888.00 2011-09-09 10:16:19.875 252 12732.08 90.40 54947.50 88888.00 2011-09-09 10:16:20.000 252 12732.05 90.40 54947.53 88888.00 2011-09-09 10:16:20.125 252 12732.05 90.42 54947.53 88888.00 2011-09-09 10:16:20.250 252 12732.15 90.40 54947.53 88888.00 2011-09-09 10:16:20.375 252 12732.20 90.40 54947.50 88888.00 2011-09-09 10:16:20.500 252 12732.17 90.38 54947.47 88888.00 2011-09-09 10:16:20.625 252 12732.17 90.40 54947.50 88888.00 2011-09-09 10:16:20.750 252 12732.23 90.40 54947.53 88888.00 2011-09-09 10:16:20.875 252 12732.23 90.40 54947.50 88888.00 2011-09-09 10:16:21.000 252 12732.17 90.38 54947.47 88888.00 2011-09-09 10:16:21.125 252 12732.17 90.38 54947.47 88888.00 2011-09-09 10:16:21.250 252 12732.17 90.38 54947.53 88888.00 2011-09-09 10:16:21.375 252 12732.17 90.40 54947.53 88888.00 2011-09-09 10:16:21.500 252 12732.20 90.38 54947.53 88888.00 2011-09-09 10:16:21.625 252 12732.15 90.38 54947.53 88888.00 2011-09-09 10:16:21.750 252 12732.12 90.40 54947.53 88888.00 2011-09-09 10:16:21.875 252 12732.20 90.38 54947.50 88888.00 2011-09-09 10:16:22.000 252 12732.20 90.38 54947.53 88888.00 2011-09-09 10:16:22.125 252 12732.20 90.38 54947.53 88888.00 2011-09-09 10:16:22.250 252 12732.10 90.33 54947.53 88888.00 2011-09-09 10:16:22.375 252 12732.12 90.35 54947.50 88888.00 2011-09-09 10:16:22.500 252 12732.15 90.35 54947.53 88888.00 2011-09-09 10:16:22.625 252 12732.23 90.38 54947.55 88888.00 2011-09-09 10:16:22.750 252 12732.20 90.35 54947.53 88888.00 2011-09-09 10:16:22.875 252 12732.17 90.35 54947.50 88888.00 2011-09-09 10:16:23.000 252 12732.17 90.38 54947.53 88888.00 2011-09-09 10:16:23.125 252 12732.20 90.35 54947.53 88888.00 2011-09-09 10:16:23.250 252 12732.12 90.33 54947.55 88888.00 2011-09-09 10:16:23.375 252 12732.20 90.33 54947.55 88888.00 2011-09-09 10:16:23.500 252 12732.20 90.33 54947.53 88888.00 2011-09-09 10:16:23.625 252 12732.17 90.28 54947.53 88888.00 2011-09-09 10:16:23.750 252 12732.15 90.28 54947.53 88888.00 2011-09-09 10:16:23.875 252 12732.17 90.30 54947.55 88888.00 2011-09-09 10:16:24.000 252 12732.12 90.28 54947.53 88888.00 2011-09-09 10:16:24.125 252 12732.17 90.25 54947.55 88888.00 2011-09-09 10:16:24.250 252 12732.15 90.20 54947.53 88888.00 2011-09-09 10:16:24.375 252 12732.20 90.22 54947.50 88888.00 2011-09-09 10:16:24.500 252 12732.20 90.28 54947.53 88888.00 2011-09-09 10:16:24.625 252 12732.17 90.28 54947.55 88888.00 2011-09-09 10:16:24.750 252 12732.15 90.25 54947.53 88888.00 2011-09-09 10:16:24.875 252 12732.23 90.22 54947.55 88888.00 2011-09-09 10:16:25.000 252 12732.23 90.22 54947.53 88888.00 2011-09-09 10:16:25.125 252 12732.23 90.22 54947.55 88888.00 2011-09-09 10:16:25.250 252 12732.15 90.22 54947.55 88888.00 2011-09-09 10:16:25.375 252 12732.20 90.25 54947.55 88888.00 2011-09-09 10:16:25.500 252 12732.20 90.22 54947.55 88888.00 2011-09-09 10:16:25.625 252 12732.20 90.22 54947.55 88888.00 2011-09-09 10:16:25.750 252 12732.23 90.20 54947.53 88888.00 2011-09-09 10:16:25.875 252 12732.20 90.20 54947.53 88888.00 2011-09-09 10:16:26.000 252 12732.23 90.17 54947.53 88888.00 2011-09-09 10:16:26.125 252 12732.27 90.17 54947.53 88888.00 2011-09-09 10:16:26.250 252 12732.23 90.15 54947.53 88888.00 2011-09-09 10:16:26.375 252 12732.27 90.15 54947.53 88888.00 2011-09-09 10:16:26.500 252 12732.30 90.17 54947.50 88888.00 2011-09-09 10:16:26.625 252 12732.27 90.17 54947.55 88888.00 2011-09-09 10:16:26.750 252 12732.25 90.17 54947.53 88888.00 2011-09-09 10:16:26.875 252 12732.30 90.20 54947.50 88888.00 2011-09-09 10:16:27.000 252 12732.33 90.20 54947.53 88888.00 2011-09-09 10:16:27.125 252 12732.33 90.15 54947.53 88888.00 2011-09-09 10:16:27.250 252 12732.30 90.15 54947.55 88888.00 2011-09-09 10:16:27.375 252 12732.30 90.12 54947.53 88888.00 2011-09-09 10:16:27.500 252 12732.30 90.17 54947.55 88888.00 2011-09-09 10:16:27.625 252 12732.30 90.17 54947.57 88888.00 2011-09-09 10:16:27.750 252 12732.30 90.12 54947.55 88888.00 2011-09-09 10:16:27.875 252 12732.25 90.10 54947.53 88888.00 2011-09-09 10:16:28.000 252 12732.25 90.10 54947.50 88888.00 2011-09-09 10:16:28.125 252 12732.30 90.10 54947.53 88888.00 2011-09-09 10:16:28.250 252 12732.33 90.10 54947.53 88888.00 2011-09-09 10:16:28.375 252 12732.38 90.12 54947.57 88888.00 2011-09-09 10:16:28.500 252 12732.30 90.10 54947.55 88888.00 2011-09-09 10:16:28.625 252 12732.25 90.10 54947.55 88888.00 2011-09-09 10:16:28.750 252 12732.30 90.12 54947.55 88888.00 2011-09-09 10:16:28.875 252 12732.33 90.12 54947.55 88888.00 2011-09-09 10:16:29.000 252 12732.40 90.10 54947.55 88888.00 2011-09-09 10:16:29.125 252 12732.42 90.05 54947.53 88888.00 2011-09-09 10:16:29.250 252 12732.35 90.08 54947.55 88888.00 2011-09-09 10:16:29.375 252 12732.38 90.08 54947.55 88888.00 2011-09-09 10:16:29.500 252 12732.35 90.05 54947.55 88888.00 2011-09-09 10:16:29.625 252 12732.33 90.03 54947.53 88888.00 2011-09-09 10:16:29.750 252 12732.35 90.00 54947.53 88888.00 2011-09-09 10:16:29.875 252 12732.35 90.00 54947.53 88888.00 2011-09-09 10:16:30.000 252 12732.38 89.97 54947.53 88888.00 2011-09-09 10:16:30.125 252 12732.40 89.97 54947.55 88888.00 2011-09-09 10:16:30.250 252 12732.38 89.97 54947.57 88888.00 2011-09-09 10:16:30.375 252 12732.35 89.97 54947.53 88888.00 2011-09-09 10:16:30.500 252 12732.33 89.97 54947.50 88888.00 2011-09-09 10:16:30.625 252 12732.38 89.97 54947.53 88888.00 2011-09-09 10:16:30.750 252 12732.40 89.97 54947.53 88888.00 2011-09-09 10:16:30.875 252 12732.42 89.97 54947.53 88888.00 2011-09-09 10:16:31.000 252 12732.40 89.95 54947.53 88888.00 2011-09-09 10:16:31.125 252 12732.42 89.97 54947.55 88888.00 2011-09-09 10:16:31.250 252 12732.33 89.92 54947.53 88888.00 2011-09-09 10:16:31.375 252 12732.35 89.88 54947.47 88888.00 2011-09-09 10:16:31.500 252 12732.45 89.88 54947.53 88888.00 2011-09-09 10:16:31.625 252 12732.50 89.92 54947.55 88888.00 2011-09-09 10:16:31.750 252 12732.50 89.92 54947.55 88888.00 2011-09-09 10:16:31.875 252 12732.52 89.85 54947.55 88888.00 2011-09-09 10:16:32.000 252 12732.58 89.85 54947.53 88888.00 2011-09-09 10:16:32.125 252 12732.60 89.85 54947.55 88888.00 2011-09-09 10:16:32.250 252 12732.58 89.88 54947.57 88888.00 2011-09-09 10:16:32.375 252 12732.60 89.85 54947.55 88888.00 2011-09-09 10:16:32.500 252 12732.55 89.85 54947.55 88888.00 2011-09-09 10:16:32.625 252 12732.52 89.88 54947.55 88888.00 2011-09-09 10:16:32.750 252 12732.52 89.88 54947.53 88888.00 2011-09-09 10:16:32.875 252 12732.48 89.83 54947.55 88888.00 2011-09-09 10:16:33.000 252 12732.50 89.80 54947.50 88888.00 2011-09-09 10:16:33.125 252 12732.48 89.80 54947.50 88888.00 2011-09-09 10:16:33.250 252 12732.48 89.83 54947.53 88888.00 2011-09-09 10:16:33.375 252 12732.52 89.85 54947.55 88888.00 2011-09-09 10:16:33.500 252 12732.55 89.85 54947.53 88888.00 2011-09-09 10:16:33.625 252 12732.55 89.78 54947.50 88888.00 2011-09-09 10:16:33.750 252 12732.62 89.80 54947.53 88888.00 2011-09-09 10:16:33.875 252 12732.67 89.83 54947.53 88888.00 2011-09-09 10:16:34.000 252 12732.62 89.80 54947.53 88888.00 2011-09-09 10:16:34.125 252 12732.50 89.80 54947.53 88888.00 2011-09-09 10:16:34.250 252 12732.48 89.78 54947.55 88888.00 2011-09-09 10:16:34.375 252 12732.48 89.78 54947.55 88888.00 2011-09-09 10:16:34.500 252 12732.48 89.72 54947.55 88888.00 2011-09-09 10:16:34.625 252 12732.52 89.72 54947.57 88888.00 2011-09-09 10:16:34.750 252 12732.58 89.72 54947.57 88888.00 2011-09-09 10:16:34.875 252 12732.55 89.72 54947.55 88888.00 2011-09-09 10:16:35.000 252 12732.55 89.70 54947.50 88888.00 2011-09-09 10:16:35.125 252 12732.58 89.70 54947.53 88888.00 2011-09-09 10:16:35.250 252 12732.55 89.70 54947.55 88888.00 2011-09-09 10:16:35.375 252 12732.50 89.70 54947.53 88888.00 2011-09-09 10:16:35.500 252 12732.48 89.72 54947.53 88888.00 2011-09-09 10:16:35.625 252 12732.58 89.70 54947.55 88888.00 2011-09-09 10:16:35.750 252 12732.65 89.70 54947.53 88888.00 2011-09-09 10:16:35.875 252 12732.62 89.67 54947.53 88888.00 2011-09-09 10:16:36.000 252 12732.50 89.65 54947.50 88888.00 2011-09-09 10:16:36.125 252 12732.50 89.67 54947.53 88888.00 2011-09-09 10:16:36.250 252 12732.52 89.62 54947.55 88888.00 2011-09-09 10:16:36.375 252 12732.50 89.62 54947.55 88888.00 2011-09-09 10:16:36.500 252 12732.60 89.65 54947.55 88888.00 2011-09-09 10:16:36.625 252 12732.65 89.62 54947.55 88888.00 2011-09-09 10:16:36.750 252 12732.65 89.62 54947.55 88888.00 2011-09-09 10:16:36.875 252 12732.62 89.60 54947.55 88888.00 2011-09-09 10:16:37.000 252 12732.58 89.58 54947.55 88888.00 2011-09-09 10:16:37.125 252 12732.55 89.58 54947.55 88888.00 2011-09-09 10:16:37.250 252 12732.60 89.60 54947.60 88888.00 2011-09-09 10:16:37.375 252 12732.65 89.62 54947.60 88888.00 2011-09-09 10:16:37.500 252 12732.65 89.62 54947.60 88888.00 2011-09-09 10:16:37.625 252 12732.65 89.58 54947.57 88888.00 2011-09-09 10:16:37.750 252 12732.70 89.58 54947.57 88888.00 2011-09-09 10:16:37.875 252 12732.67 89.58 54947.60 88888.00 2011-09-09 10:16:38.000 252 12732.70 89.60 54947.57 88888.00 2011-09-09 10:16:38.125 252 12732.75 89.58 54947.57 88888.00 2011-09-09 10:16:38.250 252 12732.75 89.58 54947.57 88888.00 2011-09-09 10:16:38.375 252 12732.77 89.55 54947.55 88888.00 2011-09-09 10:16:38.500 252 12732.73 89.55 54947.55 88888.00 2011-09-09 10:16:38.625 252 12732.73 89.55 54947.57 88888.00 2011-09-09 10:16:38.750 252 12732.75 89.55 54947.57 88888.00 2011-09-09 10:16:38.875 252 12732.77 89.53 54947.57 88888.00 2011-09-09 10:16:39.000 252 12732.73 89.53 54947.57 88888.00 2011-09-09 10:16:39.125 252 12732.70 89.53 54947.55 88888.00 2011-09-09 10:16:39.250 252 12732.70 89.50 54947.57 88888.00 2011-09-09 10:16:39.375 252 12732.77 89.50 54947.57 88888.00 2011-09-09 10:16:39.500 252 12732.85 89.50 54947.55 88888.00 2011-09-09 10:16:39.625 252 12732.85 89.50 54947.55 88888.00 2011-09-09 10:16:39.750 252 12732.83 89.50 54947.55 88888.00 2011-09-09 10:16:39.875 252 12732.85 89.50 54947.53 88888.00 2011-09-09 10:16:40.000 252 12732.83 89.50 54947.53 88888.00 2011-09-09 10:16:40.125 252 12732.83 89.47 54947.55 88888.00 2011-09-09 10:16:40.250 252 12732.83 89.42 54947.55 88888.00 2011-09-09 10:16:40.375 252 12732.85 89.42 54947.55 88888.00 2011-09-09 10:16:40.500 252 12732.83 89.42 54947.57 88888.00 2011-09-09 10:16:40.625 252 12732.80 89.40 54947.55 88888.00 2011-09-09 10:16:40.750 252 12732.83 89.40 54947.55 88888.00 2011-09-09 10:16:40.875 252 12732.83 89.38 54947.55 88888.00 2011-09-09 10:16:41.000 252 12732.83 89.35 54947.50 88888.00 2011-09-09 10:16:41.125 252 12732.85 89.35 54947.50 88888.00 2011-09-09 10:16:41.250 252 12732.83 89.40 54947.53 88888.00 2011-09-09 10:16:41.375 252 12732.85 89.38 54947.57 88888.00 2011-09-09 10:16:41.500 252 12732.90 89.33 54947.55 88888.00 2011-09-09 10:16:41.625 252 12732.92 89.35 54947.57 88888.00 2011-09-09 10:16:41.750 252 12732.92 89.38 54947.57 88888.00 2011-09-09 10:16:41.875 252 12732.95 89.38 54947.57 88888.00 2011-09-09 10:16:42.000 252 12732.95 89.38 54947.57 88888.00 2011-09-09 10:16:42.125 252 12732.98 89.38 54947.57 88888.00 2011-09-09 10:16:42.250 252 12733.00 89.33 54947.55 88888.00 2011-09-09 10:16:42.375 252 12733.05 89.35 54947.55 88888.00 2011-09-09 10:16:42.500 252 12733.00 89.35 54947.55 88888.00 2011-09-09 10:16:42.625 252 12732.95 89.33 54947.55 88888.00 2011-09-09 10:16:42.750 252 12732.92 89.30 54947.55 88888.00 2011-09-09 10:16:42.875 252 12732.92 89.33 54947.55 88888.00 2011-09-09 10:16:43.000 252 12732.98 89.33 54947.53 88888.00 2011-09-09 10:16:43.125 252 12733.00 89.35 54947.57 88888.00 2011-09-09 10:16:43.250 252 12732.92 89.30 54947.55 88888.00 2011-09-09 10:16:43.375 252 12732.95 89.30 54947.55 88888.00 2011-09-09 10:16:43.500 252 12732.95 89.33 54947.55 88888.00 2011-09-09 10:16:43.625 252 12732.90 89.30 54947.57 88888.00 2011-09-09 10:16:43.750 252 12732.88 89.28 54947.60 88888.00 2011-09-09 10:16:43.875 252 12732.92 89.25 54947.57 88888.00 2011-09-09 10:16:44.000 252 12732.95 89.25 54947.55 88888.00 2011-09-09 10:16:44.125 252 12732.92 89.22 54947.55 88888.00 2011-09-09 10:16:44.250 252 12732.90 89.25 54947.57 88888.00 2011-09-09 10:16:44.375 252 12732.92 89.25 54947.55 88888.00 2011-09-09 10:16:44.500 252 12732.98 89.22 54947.55 88888.00 2011-09-09 10:16:44.625 252 12733.02 89.22 54947.55 88888.00 2011-09-09 10:16:44.750 252 12732.98 89.20 54947.53 88888.00 2011-09-09 10:16:44.875 252 12732.92 89.20 54947.55 88888.00 2011-09-09 10:16:45.000 252 12732.88 89.17 54947.55 88888.00 2011-09-09 10:16:45.125 252 12732.88 89.17 54947.57 88888.00 2011-09-09 10:16:45.250 252 12732.95 89.17 54947.55 88888.00 2011-09-09 10:16:45.375 252 12733.05 89.20 54947.53 88888.00 2011-09-09 10:16:45.500 252 12733.05 89.20 54947.53 88888.00 2011-09-09 10:16:45.625 252 12733.05 89.20 54947.53 88888.00 2011-09-09 10:16:45.750 252 12733.02 89.17 54947.57 88888.00 2011-09-09 10:16:45.875 252 12733.02 89.15 54947.55 88888.00 2011-09-09 10:16:46.000 252 12733.10 89.12 54947.55 88888.00 2011-09-09 10:16:46.125 252 12733.12 89.12 54947.55 88888.00 2011-09-09 10:16:46.250 252 12733.12 89.10 54947.55 88888.00 2011-09-09 10:16:46.375 252 12733.15 89.12 54947.57 88888.00 2011-09-09 10:16:46.500 252 12733.12 89.15 54947.57 88888.00 2011-09-09 10:16:46.625 252 12733.12 89.15 54947.60 88888.00 2011-09-09 10:16:46.750 252 12733.15 89.12 54947.55 88888.00 2011-09-09 10:16:46.875 252 12733.17 89.10 54947.53 88888.00 2011-09-09 10:16:47.000 252 12733.17 89.08 54947.55 88888.00 2011-09-09 10:16:47.125 252 12733.15 89.10 54947.55 88888.00 2011-09-09 10:16:47.250 252 12733.17 89.10 54947.57 88888.00 2011-09-09 10:16:47.375 252 12733.20 89.08 54947.57 88888.00 2011-09-09 10:16:47.500 252 12733.20 89.05 54947.57 88888.00 2011-09-09 10:16:47.625 252 12733.20 89.08 54947.55 88888.00 2011-09-09 10:16:47.750 252 12733.17 89.08 54947.53 88888.00 2011-09-09 10:16:47.875 252 12733.23 89.05 54947.55 88888.00 2011-09-09 10:16:48.000 252 12733.20 89.03 54947.53 88888.00 2011-09-09 10:16:48.125 252 12733.27 89.00 54947.53 88888.00 2011-09-09 10:16:48.250 252 12733.25 89.00 54947.55 88888.00 2011-09-09 10:16:48.375 252 12733.25 89.03 54947.55 88888.00 2011-09-09 10:16:48.500 252 12733.23 89.00 54947.55 88888.00 2011-09-09 10:16:48.625 252 12733.25 89.00 54947.55 88888.00 2011-09-09 10:16:48.750 252 12733.23 88.97 54947.57 88888.00 2011-09-09 10:16:48.875 252 12733.23 89.00 54947.57 88888.00 2011-09-09 10:16:49.000 252 12733.23 89.00 54947.55 88888.00 2011-09-09 10:16:49.125 252 12733.27 88.95 54947.53 88888.00 2011-09-09 10:16:49.250 252 12733.23 88.95 54947.53 88888.00 2011-09-09 10:16:49.375 252 12733.27 88.95 54947.55 88888.00 2011-09-09 10:16:49.500 252 12733.33 88.95 54947.55 88888.00 2011-09-09 10:16:49.625 252 12733.27 88.95 54947.55 88888.00 2011-09-09 10:16:49.750 252 12733.25 88.95 54947.55 88888.00 2011-09-09 10:16:49.875 252 12733.27 88.92 54947.55 88888.00 2011-09-09 10:16:50.000 252 12733.27 88.92 54947.55 88888.00 2011-09-09 10:16:50.125 252 12733.25 88.92 54947.57 88888.00 2011-09-09 10:16:50.250 252 12733.25 88.90 54947.57 88888.00 2011-09-09 10:16:50.375 252 12733.27 88.92 54947.57 88888.00 2011-09-09 10:16:50.500 252 12733.30 88.90 54947.57 88888.00 2011-09-09 10:16:50.625 252 12733.33 88.90 54947.55 88888.00 2011-09-09 10:16:50.750 252 12733.33 88.92 54947.55 88888.00 2011-09-09 10:16:50.875 252 12733.27 88.92 54947.55 88888.00 2011-09-09 10:16:51.000 252 12733.27 88.90 54947.53 88888.00 2011-09-09 10:16:51.125 252 12733.27 88.88 54947.55 88888.00 2011-09-09 10:16:51.250 252 12733.27 88.90 54947.53 88888.00 2011-09-09 10:16:51.375 252 12733.27 88.88 54947.53 88888.00 2011-09-09 10:16:51.500 252 12733.25 88.90 54947.53 88888.00 2011-09-09 10:16:51.625 252 12733.33 88.88 54947.55 88888.00 2011-09-09 10:16:51.750 252 12733.38 88.85 54947.53 88888.00 2011-09-09 10:16:51.875 252 12733.30 88.85 54947.53 88888.00 2011-09-09 10:16:52.000 252 12733.38 88.83 54947.55 88888.00 2011-09-09 10:16:52.125 252 12733.38 88.85 54947.55 88888.00 2011-09-09 10:16:52.250 252 12733.33 88.83 54947.55 88888.00 2011-09-09 10:16:52.375 252 12733.38 88.83 54947.55 88888.00 2011-09-09 10:16:52.500 252 12733.38 88.80 54947.55 88888.00 2011-09-09 10:16:52.625 252 12733.38 88.80 54947.53 88888.00 2011-09-09 10:16:52.750 252 12733.40 88.78 54947.53 88888.00 2011-09-09 10:16:52.875 252 12733.42 88.78 54947.53 88888.00 2011-09-09 10:16:53.000 252 12733.42 88.75 54947.55 88888.00 2011-09-09 10:16:53.125 252 12733.40 88.75 54947.55 88888.00 2011-09-09 10:16:53.250 252 12733.38 88.72 54947.55 88888.00 2011-09-09 10:16:53.375 252 12733.38 88.75 54947.55 88888.00 2011-09-09 10:16:53.500 252 12733.38 88.78 54947.53 88888.00 2011-09-09 10:16:53.625 252 12733.38 88.75 54947.53 88888.00 2011-09-09 10:16:53.750 252 12733.42 88.72 54947.53 88888.00 2011-09-09 10:16:53.875 252 12733.45 88.72 54947.53 88888.00 2011-09-09 10:16:54.000 252 12733.48 88.72 54947.53 88888.00 2011-09-09 10:16:54.125 252 12733.45 88.72 54947.53 88888.00 2011-09-09 10:16:54.250 252 12733.42 88.70 54947.53 88888.00 2011-09-09 10:16:54.375 252 12733.52 88.70 54947.53 88888.00 2011-09-09 10:16:54.500 252 12733.58 88.72 54947.55 88888.00 2011-09-09 10:16:54.625 252 12733.60 88.67 54947.53 88888.00 2011-09-09 10:16:54.750 252 12733.55 88.62 54947.53 88888.00 2011-09-09 10:16:54.875 252 12733.48 88.65 54947.57 88888.00 2011-09-09 10:16:55.000 252 12733.48 88.70 54947.55 88888.00 2011-09-09 10:16:55.125 252 12733.50 88.65 54947.55 88888.00 2011-09-09 10:16:55.250 252 12733.48 88.60 54947.55 88888.00 2011-09-09 10:16:55.375 252 12733.52 88.60 54947.57 88888.00 2011-09-09 10:16:55.500 252 12733.55 88.65 54947.55 88888.00 2011-09-09 10:16:55.625 252 12733.55 88.67 54947.55 88888.00 2011-09-09 10:16:55.750 252 12733.48 88.65 54947.55 88888.00 2011-09-09 10:16:55.875 252 12733.52 88.60 54947.55 88888.00 2011-09-09 10:16:56.000 252 12733.60 88.58 54947.55 88888.00 2011-09-09 10:16:56.125 252 12733.60 88.58 54947.57 88888.00 2011-09-09 10:16:56.250 252 12733.60 88.55 54947.57 88888.00 2011-09-09 10:16:56.375 252 12733.65 88.58 54947.57 88888.00 2011-09-09 10:16:56.500 252 12733.62 88.58 54947.60 88888.00 2011-09-09 10:16:56.625 252 12733.62 88.55 54947.55 88888.00 2011-09-09 10:16:56.750 252 12733.60 88.53 54947.55 88888.00 2011-09-09 10:16:56.875 252 12733.62 88.53 54947.57 88888.00 2011-09-09 10:16:57.000 252 12733.65 88.53 54947.55 88888.00 2011-09-09 10:16:57.125 252 12733.62 88.50 54947.55 88888.00 2011-09-09 10:16:57.250 252 12733.60 88.47 54947.57 88888.00 2011-09-09 10:16:57.375 252 12733.65 88.53 54947.55 88888.00 2011-09-09 10:16:57.500 252 12733.60 88.53 54947.57 88888.00 2011-09-09 10:16:57.625 252 12733.55 88.50 54947.55 88888.00 2011-09-09 10:16:57.750 252 12733.55 88.47 54947.55 88888.00 2011-09-09 10:16:57.875 252 12733.60 88.47 54947.57 88888.00 2011-09-09 10:16:58.000 252 12733.62 88.50 54947.57 88888.00 2011-09-09 10:16:58.125 252 12733.62 88.47 54947.57 88888.00 2011-09-09 10:16:58.250 252 12733.58 88.42 54947.57 88888.00 2011-09-09 10:16:58.375 252 12733.65 88.47 54947.57 88888.00 2011-09-09 10:16:58.500 252 12733.70 88.50 54947.57 88888.00 2011-09-09 10:16:58.625 252 12733.67 88.47 54947.57 88888.00 2011-09-09 10:16:58.750 252 12733.60 88.42 54947.55 88888.00 2011-09-09 10:16:58.875 252 12733.58 88.40 54947.55 88888.00 2011-09-09 10:16:59.000 252 12733.60 88.40 54947.57 88888.00 2011-09-09 10:16:59.125 252 12733.65 88.40 54947.55 88888.00 2011-09-09 10:16:59.250 252 12733.67 88.40 54947.57 88888.00 2011-09-09 10:16:59.375 252 12733.77 88.40 54947.55 88888.00 2011-09-09 10:16:59.500 252 12733.75 88.40 54947.55 88888.00 2011-09-09 10:16:59.625 252 12733.67 88.40 54947.57 88888.00 2011-09-09 10:16:59.750 252 12733.65 88.38 54947.57 88888.00 2011-09-09 10:16:59.875 252 12733.67 88.38 54947.60 88888.00 2011-09-09 10:17:00.000 252 12733.73 88.38 54947.57 88888.00 2011-09-09 10:17:00.125 252 12733.75 88.38 54947.60 88888.00 2011-09-09 10:17:00.250 252 12733.73 88.33 54947.57 88888.00 2011-09-09 10:17:00.375 252 12733.75 88.35 54947.60 88888.00 2011-09-09 10:17:00.500 252 12733.75 88.33 54947.62 88888.00 2011-09-09 10:17:00.625 252 12733.80 88.28 54947.60 88888.00 2011-09-09 10:17:00.750 252 12733.80 88.25 54947.57 88888.00 2011-09-09 10:17:00.875 252 12733.77 88.28 54947.57 88888.00 2011-09-09 10:17:01.000 252 12733.80 88.28 54947.55 88888.00 2011-09-09 10:17:01.125 252 12733.83 88.28 54947.55 88888.00 2011-09-09 10:17:01.250 252 12733.80 88.25 54947.57 88888.00 2011-09-09 10:17:01.375 252 12733.83 88.25 54947.57 88888.00 2011-09-09 10:17:01.500 252 12733.85 88.28 54947.60 88888.00 2011-09-09 10:17:01.625 252 12733.85 88.25 54947.57 88888.00 2011-09-09 10:17:01.750 252 12733.77 88.25 54947.57 88888.00 2011-09-09 10:17:01.875 252 12733.73 88.25 54947.57 88888.00 2011-09-09 10:17:02.000 252 12733.80 88.22 54947.60 88888.00 2011-09-09 10:17:02.125 252 12733.88 88.25 54947.60 88888.00 2011-09-09 10:17:02.250 252 12733.83 88.17 54947.57 88888.00 2011-09-09 10:17:02.375 252 12733.85 88.15 54947.53 88888.00 2011-09-09 10:17:02.500 252 12733.85 88.12 54947.53 88888.00 2011-09-09 10:17:02.625 252 12733.90 88.15 54947.60 88888.00 2011-09-09 10:17:02.750 252 12733.90 88.17 54947.60 88888.00 2011-09-09 10:17:02.875 252 12733.88 88.15 54947.60 88888.00 2011-09-09 10:17:03.000 252 12733.92 88.17 54947.57 88888.00 2011-09-09 10:17:03.125 252 12733.90 88.17 54947.55 88888.00 2011-09-09 10:17:03.250 252 12733.90 88.10 54947.57 88888.00 2011-09-09 10:17:03.375 252 12733.88 88.15 54947.60 88888.00 2011-09-09 10:17:03.500 252 12733.92 88.12 54947.60 88888.00 2011-09-09 10:17:03.625 252 12733.95 88.12 54947.57 88888.00 2011-09-09 10:17:03.750 252 12733.90 88.12 54947.55 88888.00 2011-09-09 10:17:03.875 252 12733.88 88.12 54947.55 88888.00 2011-09-09 10:17:04.000 252 12733.88 88.10 54947.55 88888.00 2011-09-09 10:17:04.125 252 12733.85 88.10 54947.57 88888.00 2011-09-09 10:17:04.250 252 12733.83 88.10 54947.57 88888.00 2011-09-09 10:17:04.375 252 12733.85 88.10 54947.60 88888.00 2011-09-09 10:17:04.500 252 12733.88 88.10 54947.60 88888.00 2011-09-09 10:17:04.625 252 12733.85 88.12 54947.60 88888.00 2011-09-09 10:17:04.750 252 12733.85 88.15 54947.57 88888.00 2011-09-09 10:17:04.875 252 12733.88 88.12 54947.60 88888.00 2011-09-09 10:17:05.000 252 12733.90 88.08 54947.55 88888.00 2011-09-09 10:17:05.125 252 12733.90 88.08 54947.57 88888.00 2011-09-09 10:17:05.250 252 12733.98 88.08 54947.60 88888.00 2011-09-09 10:17:05.375 252 12734.05 88.12 54947.60 88888.00 2011-09-09 10:17:05.500 252 12734.00 88.12 54947.60 88888.00 2011-09-09 10:17:05.625 252 12733.98 88.10 54947.60 88888.00 2011-09-09 10:17:05.750 252 12733.95 88.08 54947.60 88888.00 2011-09-09 10:17:05.875 252 12733.98 88.08 54947.57 88888.00 2011-09-09 10:17:06.000 252 12734.08 88.05 54947.55 88888.00 2011-09-09 10:17:06.125 252 12734.10 88.03 54947.60 88888.00 2011-09-09 10:17:06.250 252 12734.05 88.03 54947.60 88888.00 2011-09-09 10:17:06.375 252 12733.98 88.03 54947.57 88888.00 2011-09-09 10:17:06.500 252 12733.95 88.03 54947.60 88888.00 2011-09-09 10:17:06.625 252 12733.98 88.03 54947.60 88888.00 2011-09-09 10:17:06.750 252 12733.92 88.03 54947.60 88888.00 2011-09-09 10:17:06.875 252 12733.92 88.03 54947.62 88888.00 2011-09-09 10:17:07.000 252 12733.92 88.03 54947.62 88888.00 2011-09-09 10:17:07.125 252 12733.90 88.03 54947.62 88888.00 2011-09-09 10:17:07.250 252 12733.95 88.00 54947.62 88888.00 2011-09-09 10:17:07.375 252 12733.95 87.97 54947.60 88888.00 2011-09-09 10:17:07.500 252 12734.02 87.95 54947.60 88888.00 2011-09-09 10:17:07.625 252 12734.05 87.95 54947.62 88888.00 2011-09-09 10:17:07.750 252 12734.02 87.95 54947.60 88888.00 2011-09-09 10:17:07.875 252 12734.02 87.97 54947.60 88888.00 2011-09-09 10:17:08.000 252 12734.05 87.97 54947.57 88888.00 2011-09-09 10:17:08.125 252 12734.05 87.97 54947.60 88888.00 2011-09-09 10:17:08.250 252 12734.00 87.95 54947.60 88888.00 2011-09-09 10:17:08.375 252 12733.98 87.97 54947.62 88888.00 2011-09-09 10:17:08.500 252 12733.95 87.92 54947.60 88888.00 2011-09-09 10:17:08.625 252 12733.98 87.92 54947.62 88888.00 2011-09-09 10:17:08.750 252 12733.98 87.92 54947.62 88888.00 2011-09-09 10:17:08.875 252 12733.95 87.95 54947.60 88888.00 2011-09-09 10:17:09.000 252 12733.92 87.95 54947.60 88888.00 2011-09-09 10:17:09.125 252 12733.95 87.90 54947.60 88888.00 2011-09-09 10:17:09.250 252 12733.92 87.90 54947.62 88888.00 2011-09-09 10:17:09.375 252 12733.98 87.90 54947.60 88888.00 2011-09-09 10:17:09.500 252 12733.98 87.92 54947.60 88888.00 2011-09-09 10:17:09.625 252 12734.00 87.90 54947.62 88888.00 2011-09-09 10:17:09.750 252 12734.00 87.92 54947.60 88888.00 2011-09-09 10:17:09.875 252 12733.98 87.95 54947.62 88888.00 2011-09-09 10:17:10.000 252 12733.98 87.92 54947.60 88888.00 2011-09-09 10:17:10.125 252 12734.02 87.92 54947.62 88888.00 2011-09-09 10:17:10.250 252 12734.05 87.90 54947.60 88888.00 2011-09-09 10:17:10.375 252 12734.05 87.88 54947.60 88888.00 2011-09-09 10:17:10.500 252 12734.00 87.85 54947.57 88888.00 2011-09-09 10:17:10.625 252 12734.00 87.85 54947.57 88888.00 2011-09-09 10:17:10.750 252 12734.02 87.88 54947.57 88888.00 2011-09-09 10:17:10.875 252 12734.02 87.90 54947.60 88888.00 2011-09-09 10:17:11.000 252 12734.05 87.90 54947.57 88888.00 2011-09-09 10:17:11.125 252 12734.08 87.88 54947.60 88888.00 2011-09-09 10:17:11.250 252 12734.10 87.85 54947.60 88888.00 2011-09-09 10:17:11.375 252 12734.10 87.88 54947.62 88888.00 2011-09-09 10:17:11.500 252 12734.05 87.90 54947.62 88888.00 2011-09-09 10:17:11.625 252 12734.02 87.90 54947.62 88888.00 2011-09-09 10:17:11.750 252 12734.00 87.83 54947.62 88888.00 2011-09-09 10:17:11.875 252 12734.02 87.83 54947.60 88888.00 2011-09-09 10:17:12.000 252 12734.08 87.83 54947.62 88888.00 2011-09-09 10:17:12.125 252 12734.10 87.85 54947.62 88888.00 2011-09-09 10:17:12.250 252 12734.08 87.85 54947.62 88888.00 2011-09-09 10:17:12.375 252 12734.12 87.83 54947.62 88888.00 2011-09-09 10:17:12.500 252 12734.15 87.83 54947.62 88888.00 2011-09-09 10:17:12.625 252 12734.10 87.80 54947.60 88888.00 2011-09-09 10:17:12.750 252 12734.05 87.80 54947.60 88888.00 2011-09-09 10:17:12.875 252 12734.05 87.80 54947.62 88888.00 2011-09-09 10:17:13.000 252 12734.05 87.80 54947.62 88888.00 2011-09-09 10:17:13.125 252 12734.08 87.83 54947.65 88888.00 2011-09-09 10:17:13.250 252 12734.02 87.83 54947.65 88888.00 2011-09-09 10:17:13.375 252 12734.02 87.85 54947.62 88888.00 2011-09-09 10:17:13.500 252 12734.02 87.83 54947.68 88888.00 2011-09-09 10:17:13.625 252 12734.05 87.85 54947.68 88888.00 2011-09-09 10:17:13.750 252 12734.05 87.85 54947.68 88888.00 2011-09-09 10:17:13.875 252 12734.08 87.80 54947.65 88888.00 2011-09-09 10:17:14.000 252 12734.08 87.80 54947.62 88888.00 2011-09-09 10:17:14.125 252 12734.05 87.80 54947.62 88888.00 2011-09-09 10:17:14.250 252 12734.00 87.75 54947.62 88888.00 2011-09-09 10:17:14.375 252 12734.02 87.75 54947.65 88888.00 2011-09-09 10:17:14.500 252 12734.00 87.80 54947.65 88888.00 2011-09-09 10:17:14.625 252 12734.02 87.80 54947.65 88888.00 2011-09-09 10:17:14.750 252 12734.05 87.78 54947.65 88888.00 2011-09-09 10:17:14.875 252 12733.98 87.75 54947.65 88888.00 2011-09-09 10:17:15.000 252 12733.98 87.75 54947.65 88888.00 2011-09-09 10:17:15.125 252 12733.98 87.78 54947.65 88888.00 2011-09-09 10:17:15.250 252 12733.95 87.80 54947.65 88888.00 2011-09-09 10:17:15.375 252 12733.98 87.78 54947.65 88888.00 2011-09-09 10:17:15.500 252 12733.98 87.78 54947.65 88888.00 2011-09-09 10:17:15.625 252 12733.98 87.78 54947.68 88888.00 2011-09-09 10:17:15.750 252 12734.00 87.78 54947.68 88888.00 2011-09-09 10:17:15.875 252 12733.95 87.78 54947.65 88888.00 2011-09-09 10:17:16.000 252 12733.98 87.78 54947.68 88888.00 2011-09-09 10:17:16.125 252 12733.98 87.80 54947.68 88888.00 2011-09-09 10:17:16.250 252 12733.98 87.80 54947.68 88888.00 2011-09-09 10:17:16.375 252 12733.95 87.75 54947.65 88888.00 2011-09-09 10:17:16.500 252 12733.88 87.75 54947.65 88888.00 2011-09-09 10:17:16.625 252 12733.88 87.80 54947.68 88888.00 2011-09-09 10:17:16.750 252 12733.92 87.78 54947.68 88888.00 2011-09-09 10:17:16.875 252 12733.85 87.75 54947.68 88888.00 2011-09-09 10:17:17.000 252 12733.88 87.78 54947.68 88888.00 2011-09-09 10:17:17.125 252 12733.95 87.78 54947.70 88888.00 2011-09-09 10:17:17.250 252 12734.00 87.78 54947.68 88888.00 2011-09-09 10:17:17.375 252 12734.00 87.75 54947.68 88888.00 2011-09-09 10:17:17.500 252 12734.00 87.78 54947.68 88888.00 2011-09-09 10:17:17.625 252 12733.92 87.78 54947.68 88888.00 2011-09-09 10:17:17.750 252 12733.95 87.75 54947.68 88888.00 2011-09-09 10:17:17.875 252 12733.98 87.75 54947.68 88888.00 2011-09-09 10:17:18.000 252 12733.95 87.80 54947.68 88888.00 2011-09-09 10:17:18.125 252 12733.95 87.80 54947.70 88888.00 2011-09-09 10:17:18.250 252 12733.83 87.75 54947.70 88888.00 2011-09-09 10:17:18.375 252 12733.83 87.75 54947.68 88888.00 2011-09-09 10:17:18.500 252 12733.77 87.78 54947.68 88888.00 2011-09-09 10:17:18.625 252 12733.77 87.78 54947.65 88888.00 2011-09-09 10:17:18.750 252 12733.80 87.78 54947.65 88888.00 2011-09-09 10:17:18.875 252 12733.80 87.78 54947.68 88888.00 2011-09-09 10:17:19.000 252 12733.80 87.78 54947.68 88888.00 2011-09-09 10:17:19.125 252 12733.85 87.75 54947.70 88888.00 2011-09-09 10:17:19.250 252 12733.83 87.72 54947.68 88888.00 2011-09-09 10:17:19.375 252 12733.77 87.72 54947.70 88888.00 2011-09-09 10:17:19.500 252 12733.70 87.75 54947.70 88888.00 2011-09-09 10:17:19.625 252 12733.67 87.75 54947.70 88888.00 2011-09-09 10:17:19.750 252 12733.65 87.78 54947.70 88888.00 2011-09-09 10:17:19.875 252 12733.65 87.78 54947.70 88888.00 2011-09-09 10:17:20.000 252 12733.65 87.75 54947.68 88888.00 2011-09-09 10:17:20.125 252 12733.70 87.78 54947.72 88888.00 2011-09-09 10:17:20.250 252 12733.73 87.78 54947.72 88888.00 2011-09-09 10:17:20.375 252 12733.75 87.78 54947.72 88888.00 2011-09-09 10:17:20.500 252 12733.75 87.80 54947.72 88888.00 2011-09-09 10:17:20.625 252 12733.77 87.80 54947.72 88888.00 2011-09-09 10:17:20.750 252 12733.70 87.78 54947.70 88888.00 2011-09-09 10:17:20.875 252 12733.67 87.78 54947.70 88888.00 2011-09-09 10:17:21.000 252 12733.67 87.75 54947.72 88888.00 2011-09-09 10:17:21.125 252 12733.73 87.75 54947.72 88888.00 2011-09-09 10:17:21.250 252 12733.70 87.78 54947.72 88888.00 2011-09-09 10:17:21.375 252 12733.73 87.78 54947.72 88888.00 2011-09-09 10:17:21.500 252 12733.77 87.80 54947.72 88888.00 2011-09-09 10:17:21.625 252 12733.83 87.80 54947.72 88888.00 2011-09-09 10:17:21.750 252 12733.80 87.80 54947.75 88888.00 2011-09-09 10:17:21.875 252 12733.75 87.75 54947.75 88888.00 2011-09-09 10:17:22.000 252 12733.75 87.78 54947.72 88888.00 2011-09-09 10:17:22.125 252 12733.77 87.80 54947.72 88888.00 2011-09-09 10:17:22.250 252 12733.77 87.80 54947.72 88888.00 2011-09-09 10:17:22.375 252 12733.77 87.83 54947.75 88888.00 2011-09-09 10:17:22.500 252 12733.77 87.83 54947.75 88888.00 2011-09-09 10:17:22.625 252 12733.77 87.80 54947.72 88888.00 2011-09-09 10:17:22.750 252 12733.85 87.80 54947.75 88888.00 2011-09-09 10:17:22.875 252 12733.88 87.85 54947.75 88888.00 2011-09-09 10:17:23.000 252 12733.85 87.85 54947.72 88888.00 2011-09-09 10:17:23.125 252 12733.77 87.80 54947.72 88888.00 2011-09-09 10:17:23.250 252 12733.75 87.83 54947.72 88888.00 2011-09-09 10:17:23.375 252 12733.75 87.80 54947.72 88888.00 2011-09-09 10:17:23.500 252 12733.75 87.80 54947.72 88888.00 2011-09-09 10:17:23.625 252 12733.73 87.83 54947.75 88888.00 2011-09-09 10:17:23.750 252 12733.67 87.85 54947.75 88888.00 2011-09-09 10:17:23.875 252 12733.65 87.85 54947.75 88888.00 2011-09-09 10:17:24.000 252 12733.62 87.83 54947.75 88888.00 2011-09-09 10:17:24.125 252 12733.60 87.85 54947.75 88888.00 2011-09-09 10:17:24.250 252 12733.65 87.88 54947.75 88888.00 2011-09-09 10:17:24.375 252 12733.70 87.85 54947.72 88888.00 2011-09-09 10:17:24.500 252 12733.65 87.85 54947.72 88888.00 2011-09-09 10:17:24.625 252 12733.60 87.85 54947.75 88888.00 2011-09-09 10:17:24.750 252 12733.60 87.85 54947.72 88888.00 2011-09-09 10:17:24.875 252 12733.62 87.85 54947.75 88888.00 2011-09-09 10:17:25.000 252 12733.65 87.85 54947.75 88888.00 2011-09-09 10:17:25.125 252 12733.65 87.90 54947.75 88888.00 2011-09-09 10:17:25.250 252 12733.58 87.90 54947.75 88888.00 2011-09-09 10:17:25.375 252 12733.58 87.92 54947.75 88888.00 2011-09-09 10:17:25.500 252 12733.65 87.90 54947.78 88888.00 2011-09-09 10:17:25.625 252 12733.70 87.90 54947.78 88888.00 2011-09-09 10:17:25.750 252 12733.67 87.92 54947.75 88888.00 2011-09-09 10:17:25.875 252 12733.65 87.90 54947.72 88888.00 2011-09-09 10:17:26.000 252 12733.65 87.88 54947.72 88888.00 2011-09-09 10:17:26.125 252 12733.60 87.92 54947.75 88888.00 2011-09-09 10:17:26.250 252 12733.58 87.92 54947.78 88888.00 2011-09-09 10:17:26.375 252 12733.62 87.95 54947.75 88888.00 2011-09-09 10:17:26.500 252 12733.60 87.97 54947.78 88888.00 2011-09-09 10:17:26.625 252 12733.60 87.97 54947.75 88888.00 2011-09-09 10:17:26.750 252 12733.60 88.00 54947.78 88888.00 2011-09-09 10:17:26.875 252 12733.58 87.95 54947.75 88888.00 2011-09-09 10:17:27.000 252 12733.62 87.95 54947.72 88888.00 2011-09-09 10:17:27.125 252 12733.62 87.95 54947.78 88888.00 2011-09-09 10:17:27.250 252 12733.62 87.97 54947.78 88888.00 2011-09-09 10:17:27.375 252 12733.62 88.00 54947.78 88888.00 2011-09-09 10:17:27.500 252 12733.55 87.97 54947.75 88888.00 2011-09-09 10:17:27.625 252 12733.55 87.97 54947.75 88888.00 2011-09-09 10:17:27.750 252 12733.55 87.97 54947.75 88888.00 2011-09-09 10:17:27.875 252 12733.50 87.97 54947.78 88888.00 2011-09-09 10:17:28.000 252 12733.50 88.00 54947.78 88888.00 2011-09-09 10:17:28.125 252 12733.50 88.00 54947.75 88888.00 2011-09-09 10:17:28.250 252 12733.50 87.97 54947.75 88888.00 2011-09-09 10:17:28.375 252 12733.52 88.00 54947.78 88888.00 2011-09-09 10:17:28.500 252 12733.55 88.03 54947.78 88888.00 2011-09-09 10:17:28.625 252 12733.55 88.05 54947.80 88888.00 2011-09-09 10:17:28.750 252 12733.52 88.03 54947.78 88888.00 2011-09-09 10:17:28.875 252 12733.52 88.05 54947.78 88888.00 2011-09-09 10:17:29.000 252 12733.48 88.03 54947.75 88888.00 2011-09-09 10:17:29.125 252 12733.48 88.05 54947.75 88888.00 2011-09-09 10:17:29.250 252 12733.50 88.05 54947.78 88888.00 2011-09-09 10:17:29.375 252 12733.55 88.05 54947.78 88888.00 2011-09-09 10:17:29.500 252 12733.55 88.05 54947.78 88888.00 2011-09-09 10:17:29.625 252 12733.48 88.05 54947.78 88888.00 2011-09-09 10:17:29.750 252 12733.40 88.05 54947.75 88888.00 2011-09-09 10:17:29.875 252 12733.42 88.08 54947.75 88888.00 2011-09-09 10:17:30.000 252 12733.42 88.05 54947.75 88888.00 2011-09-09 10:17:30.125 252 12733.45 88.03 54947.75 88888.00 2011-09-09 10:17:30.250 252 12733.45 88.05 54947.78 88888.00 2011-09-09 10:17:30.375 252 12733.45 88.08 54947.78 88888.00 2011-09-09 10:17:30.500 252 12733.45 88.05 54947.78 88888.00 2011-09-09 10:17:30.625 252 12733.42 88.05 54947.78 88888.00 2011-09-09 10:17:30.750 252 12733.42 88.05 54947.78 88888.00 2011-09-09 10:17:30.875 252 12733.48 88.08 54947.78 88888.00 2011-09-09 10:17:31.000 252 12733.42 88.10 54947.78 88888.00 2011-09-09 10:17:31.125 252 12733.40 88.10 54947.80 88888.00 2011-09-09 10:17:31.250 252 12733.35 88.10 54947.78 88888.00 2011-09-09 10:17:31.375 252 12733.33 88.12 54947.78 88888.00 2011-09-09 10:17:31.500 252 12733.33 88.15 54947.80 88888.00 2011-09-09 10:17:31.625 252 12733.35 88.15 54947.80 88888.00 2011-09-09 10:17:31.750 252 12733.33 88.10 54947.78 88888.00 2011-09-09 10:17:31.875 252 12733.33 88.12 54947.80 88888.00 2011-09-09 10:17:32.000 252 12733.40 88.12 54947.78 88888.00 2011-09-09 10:17:32.125 252 12733.42 88.12 54947.78 88888.00 2011-09-09 10:17:32.250 252 12733.42 88.12 54947.80 88888.00 2011-09-09 10:17:32.375 252 12733.42 88.12 54947.80 88888.00 2011-09-09 10:17:32.500 252 12733.40 88.15 54947.78 88888.00 2011-09-09 10:17:32.625 252 12733.38 88.17 54947.78 88888.00 2011-09-09 10:17:32.750 252 12733.35 88.17 54947.75 88888.00 2011-09-09 10:17:32.875 252 12733.33 88.15 54947.78 88888.00 2011-09-09 10:17:33.000 252 12733.38 88.12 54947.78 88888.00 2011-09-09 10:17:33.125 252 12733.33 88.12 54947.80 88888.00 2011-09-09 10:17:33.250 252 12733.33 88.17 54947.82 88888.00 2011-09-09 10:17:33.375 252 12733.33 88.22 54947.82 88888.00 2011-09-09 10:17:33.500 252 12733.33 88.20 54947.80 88888.00 2011-09-09 10:17:33.625 252 12733.30 88.20 54947.80 88888.00 2011-09-09 10:17:33.750 252 12733.25 88.20 54947.78 88888.00 2011-09-09 10:17:33.875 252 12733.25 88.20 54947.78 88888.00 2011-09-09 10:17:34.000 252 12733.25 88.20 54947.75 88888.00 2011-09-09 10:17:34.125 252 12733.27 88.22 54947.78 88888.00 2011-09-09 10:17:34.250 252 12733.23 88.17 54947.78 88888.00 2011-09-09 10:17:34.375 252 12733.25 88.20 54947.78 88888.00 2011-09-09 10:17:34.500 252 12733.27 88.25 54947.78 88888.00 2011-09-09 10:17:34.625 252 12733.33 88.28 54947.82 88888.00 2011-09-09 10:17:34.750 252 12733.27 88.28 54947.80 88888.00 2011-09-09 10:17:34.875 252 12733.25 88.25 54947.78 88888.00 2011-09-09 10:17:35.000 252 12733.27 88.25 54947.78 88888.00 2011-09-09 10:17:35.125 252 12733.30 88.28 54947.78 88888.00 2011-09-09 10:17:35.250 252 12733.20 88.25 54947.78 88888.00 2011-09-09 10:17:35.375 252 12733.17 88.28 54947.78 88888.00 2011-09-09 10:17:35.500 252 12733.27 88.28 54947.78 88888.00 2011-09-09 10:17:35.625 252 12733.30 88.25 54947.75 88888.00 2011-09-09 10:17:35.750 252 12733.25 88.22 54947.75 88888.00 2011-09-09 10:17:35.875 252 12733.20 88.28 54947.72 88888.00 2011-09-09 10:17:36.000 252 12733.17 88.28 54947.75 88888.00 2011-09-09 10:17:36.125 252 12733.12 88.28 54947.75 88888.00 2011-09-09 10:17:36.250 252 12733.12 88.25 54947.80 88888.00 2011-09-09 10:17:36.375 252 12733.17 88.25 54947.80 88888.00 2011-09-09 10:17:36.500 252 12733.15 88.25 54947.78 88888.00 2011-09-09 10:17:36.625 252 12733.15 88.30 54947.78 88888.00 2011-09-09 10:17:36.750 252 12733.17 88.33 54947.80 88888.00 2011-09-09 10:17:36.875 252 12733.17 88.30 54947.80 88888.00 2011-09-09 10:17:37.000 252 12733.17 88.35 54947.78 88888.00 2011-09-09 10:17:37.125 252 12733.12 88.33 54947.80 88888.00 2011-09-09 10:17:37.250 252 12733.08 88.30 54947.80 88888.00 2011-09-09 10:17:37.375 252 12733.05 88.33 54947.80 88888.00 2011-09-09 10:17:37.500 252 12733.05 88.33 54947.82 88888.00 2011-09-09 10:17:37.625 252 12733.02 88.38 54947.82 88888.00 2011-09-09 10:17:37.750 252 12733.00 88.35 54947.82 88888.00 2011-09-09 10:17:37.875 252 12733.00 88.33 54947.78 88888.00 2011-09-09 10:17:38.000 252 12732.98 88.33 54947.80 88888.00 2011-09-09 10:17:38.125 252 12733.05 88.33 54947.80 88888.00 2011-09-09 10:17:38.250 252 12733.10 88.35 54947.80 88888.00 2011-09-09 10:17:38.375 252 12733.05 88.38 54947.80 88888.00 2011-09-09 10:17:38.500 252 12732.95 88.35 54947.78 88888.00 2011-09-09 10:17:38.625 252 12732.95 88.33 54947.80 88888.00 2011-09-09 10:17:38.750 252 12732.98 88.40 54947.82 88888.00 2011-09-09 10:17:38.875 252 12732.95 88.42 54947.82 88888.00 2011-09-09 10:17:39.000 252 12732.90 88.40 54947.82 88888.00 2011-09-09 10:17:39.125 252 12732.92 88.40 54947.80 88888.00 2011-09-09 10:17:39.250 252 12732.90 88.40 54947.80 88888.00 2011-09-09 10:17:39.375 252 12732.98 88.42 54947.82 88888.00 2011-09-09 10:17:39.500 252 12733.05 88.45 54947.82 88888.00 2011-09-09 10:17:39.625 252 12733.02 88.47 54947.85 88888.00 2011-09-09 10:17:39.750 252 12732.98 88.42 54947.82 88888.00 2011-09-09 10:17:39.875 252 12732.98 88.42 54947.80 88888.00 2011-09-09 10:17:40.000 252 12733.02 88.45 54947.82 88888.00 2011-09-09 10:17:40.125 252 12732.98 88.47 54947.85 88888.00 2011-09-09 10:17:40.250 252 12732.88 88.42 54947.82 88888.00 2011-09-09 10:17:40.375 252 12732.88 88.47 54947.85 88888.00 2011-09-09 10:17:40.500 252 12732.92 88.50 54947.88 88888.00 2011-09-09 10:17:40.625 252 12732.98 88.50 54947.88 88888.00 2011-09-09 10:17:40.750 252 12732.98 88.53 54947.85 88888.00 2011-09-09 10:17:40.875 252 12733.00 88.53 54947.88 88888.00 2011-09-09 10:17:41.000 252 12732.98 88.53 54947.85 88888.00 2011-09-09 10:17:41.125 252 12732.90 88.50 54947.88 88888.00 2011-09-09 10:17:41.250 252 12732.88 88.47 54947.88 88888.00 2011-09-09 10:17:41.375 252 12732.90 88.50 54947.85 88888.00 2011-09-09 10:17:41.500 252 12732.92 88.50 54947.88 88888.00 2011-09-09 10:17:41.625 252 12732.90 88.50 54947.82 88888.00 2011-09-09 10:17:41.750 252 12732.88 88.50 54947.80 88888.00 2011-09-09 10:17:41.875 252 12732.90 88.53 54947.82 88888.00 2011-09-09 10:17:42.000 252 12732.92 88.53 54947.85 88888.00 2011-09-09 10:17:42.125 252 12732.92 88.53 54947.85 88888.00 2011-09-09 10:17:42.250 252 12732.95 88.53 54947.85 88888.00 2011-09-09 10:17:42.375 252 12732.95 88.58 54947.85 88888.00 2011-09-09 10:17:42.500 252 12732.88 88.60 54947.88 88888.00 2011-09-09 10:17:42.625 252 12732.83 88.58 54947.85 88888.00 2011-09-09 10:17:42.750 252 12732.83 88.53 54947.85 88888.00 2011-09-09 10:17:42.875 252 12732.88 88.55 54947.85 88888.00 2011-09-09 10:17:43.000 252 12732.90 88.58 54947.85 88888.00 2011-09-09 10:17:43.125 252 12732.85 88.58 54947.85 88888.00 2011-09-09 10:17:43.250 252 12732.77 88.55 54947.88 88888.00 2011-09-09 10:17:43.375 252 12732.80 88.58 54947.85 88888.00 2011-09-09 10:17:43.500 252 12732.83 88.58 54947.85 88888.00 2011-09-09 10:17:43.625 252 12732.83 88.60 54947.88 88888.00 2011-09-09 10:17:43.750 252 12732.80 88.62 54947.88 88888.00 2011-09-09 10:17:43.875 252 12732.80 88.62 54947.85 88888.00 2011-09-09 10:17:44.000 252 12732.83 88.62 54947.85 88888.00 2011-09-09 10:17:44.125 252 12732.77 88.62 54947.85 88888.00 2011-09-09 10:17:44.250 252 12732.77 88.60 54947.85 88888.00 2011-09-09 10:17:44.375 252 12732.85 88.60 54947.85 88888.00 2011-09-09 10:17:44.500 252 12732.77 88.62 54947.85 88888.00 2011-09-09 10:17:44.625 252 12732.75 88.60 54947.85 88888.00 2011-09-09 10:17:44.750 252 12732.77 88.62 54947.85 88888.00 2011-09-09 10:17:44.875 252 12732.77 88.60 54947.85 88888.00 2011-09-09 10:17:45.000 252 12732.77 88.60 54947.85 88888.00 2011-09-09 10:17:45.125 252 12732.77 88.65 54947.85 88888.00 2011-09-09 10:17:45.250 252 12732.77 88.62 54947.85 88888.00 2011-09-09 10:17:45.375 252 12732.85 88.65 54947.85 88888.00 2011-09-09 10:17:45.500 252 12732.80 88.62 54947.85 88888.00 2011-09-09 10:17:45.625 252 12732.73 88.65 54947.85 88888.00 2011-09-09 10:17:45.750 252 12732.75 88.70 54947.85 88888.00 2011-09-09 10:17:45.875 252 12732.80 88.72 54947.88 88888.00 2011-09-09 10:17:46.000 252 12732.75 88.70 54947.88 88888.00 2011-09-09 10:17:46.125 252 12732.70 88.67 54947.88 88888.00 2011-09-09 10:17:46.250 252 12732.70 88.65 54947.88 88888.00 2011-09-09 10:17:46.375 252 12732.75 88.70 54947.88 88888.00 2011-09-09 10:17:46.500 252 12732.75 88.67 54947.88 88888.00 2011-09-09 10:17:46.625 252 12732.75 88.67 54947.85 88888.00 2011-09-09 10:17:46.750 252 12732.73 88.70 54947.85 88888.00 2011-09-09 10:17:46.875 252 12732.73 88.70 54947.85 88888.00 2011-09-09 10:17:47.000 252 12732.75 88.70 54947.82 88888.00 2011-09-09 10:17:47.125 252 12732.75 88.70 54947.82 88888.00 2011-09-09 10:17:47.250 252 12732.73 88.70 54947.85 88888.00 2011-09-09 10:17:47.375 252 12732.77 88.72 54947.85 88888.00 2011-09-09 10:17:47.500 252 12732.70 88.75 54947.85 88888.00 2011-09-09 10:17:47.625 252 12732.70 88.75 54947.85 88888.00 2011-09-09 10:17:47.750 252 12732.75 88.75 54947.85 88888.00 2011-09-09 10:17:47.875 252 12732.77 88.78 54947.82 88888.00 2011-09-09 10:17:48.000 252 12732.77 88.78 54947.82 88888.00 2011-09-09 10:17:48.125 252 12732.75 88.78 54947.82 88888.00 2011-09-09 10:17:48.250 252 12732.73 88.72 54947.82 88888.00 2011-09-09 10:17:48.375 252 12732.75 88.75 54947.80 88888.00 2011-09-09 10:17:48.500 252 12732.73 88.80 54947.85 88888.00 2011-09-09 10:17:48.625 252 12732.70 88.80 54947.88 88888.00 2011-09-09 10:17:48.750 252 12732.67 88.75 54947.82 88888.00 2011-09-09 10:17:48.875 252 12732.67 88.75 54947.82 88888.00 2011-09-09 10:17:49.000 252 12732.77 88.80 54947.80 88888.00 2011-09-09 10:17:49.125 252 12732.77 88.80 54947.85 88888.00 2011-09-09 10:17:49.250 252 12732.75 88.80 54947.85 88888.00 2011-09-09 10:17:49.375 252 12732.75 88.80 54947.85 88888.00 2011-09-09 10:17:49.500 252 12732.73 88.83 54947.88 88888.00 2011-09-09 10:17:49.625 252 12732.70 88.85 54947.88 88888.00 2011-09-09 10:17:49.750 252 12732.70 88.83 54947.88 88888.00 2011-09-09 10:17:49.875 252 12732.75 88.80 54947.90 88888.00 2011-09-09 10:17:50.000 252 12732.77 88.83 54947.85 88888.00 2011-09-09 10:17:50.125 252 12732.83 88.83 54947.85 88888.00 2011-09-09 10:17:50.250 252 12732.77 88.80 54947.85 88888.00 2011-09-09 10:17:50.375 252 12732.83 88.83 54947.85 88888.00 2011-09-09 10:17:50.500 252 12732.85 88.88 54947.85 88888.00 2011-09-09 10:17:50.625 252 12732.77 88.85 54947.85 88888.00 2011-09-09 10:17:50.750 252 12732.73 88.85 54947.85 88888.00 2011-09-09 10:17:50.875 252 12732.77 88.85 54947.85 88888.00 2011-09-09 10:17:51.000 252 12732.83 88.85 54947.85 88888.00 2011-09-09 10:17:51.125 252 12732.80 88.85 54947.85 88888.00 2011-09-09 10:17:51.250 252 12732.77 88.83 54947.85 88888.00 2011-09-09 10:17:51.375 252 12732.75 88.83 54947.85 88888.00 2011-09-09 10:17:51.500 252 12732.75 88.88 54947.88 88888.00 2011-09-09 10:17:51.625 252 12732.77 88.88 54947.88 88888.00 2011-09-09 10:17:51.750 252 12732.77 88.85 54947.85 88888.00 2011-09-09 10:17:51.875 252 12732.80 88.83 54947.88 88888.00 2011-09-09 10:17:52.000 252 12732.80 88.85 54947.88 88888.00 2011-09-09 10:17:52.125 252 12732.77 88.85 54947.88 88888.00 2011-09-09 10:17:52.250 252 12732.80 88.83 54947.85 88888.00 2011-09-09 10:17:52.375 252 12732.80 88.85 54947.85 88888.00 2011-09-09 10:17:52.500 252 12732.83 88.88 54947.88 88888.00 2011-09-09 10:17:52.625 252 12732.83 88.88 54947.88 88888.00 2011-09-09 10:17:52.750 252 12732.85 88.90 54947.85 88888.00 2011-09-09 10:17:52.875 252 12732.85 88.88 54947.85 88888.00 2011-09-09 10:17:53.000 252 12732.88 88.83 54947.82 88888.00 2011-09-09 10:17:53.125 252 12732.90 88.85 54947.85 88888.00 2011-09-09 10:17:53.250 252 12732.90 88.90 54947.82 88888.00 2011-09-09 10:17:53.375 252 12732.90 88.90 54947.82 88888.00 2011-09-09 10:17:53.500 252 12732.85 88.90 54947.82 88888.00 2011-09-09 10:17:53.625 252 12732.85 88.90 54947.88 88888.00 2011-09-09 10:17:53.750 252 12732.85 88.90 54947.88 88888.00 2011-09-09 10:17:53.875 252 12732.85 88.88 54947.85 88888.00 2011-09-09 10:17:54.000 252 12732.85 88.85 54947.80 88888.00 2011-09-09 10:17:54.125 252 12732.83 88.88 54947.82 88888.00 2011-09-09 10:17:54.250 252 12732.83 88.90 54947.82 88888.00 2011-09-09 10:17:54.375 252 12732.85 88.92 54947.82 88888.00 2011-09-09 10:17:54.500 252 12732.85 88.92 54947.85 88888.00 2011-09-09 10:17:54.625 252 12732.85 88.90 54947.85 88888.00 2011-09-09 10:17:54.750 252 12732.83 88.90 54947.88 88888.00 2011-09-09 10:17:54.875 252 12732.83 88.90 54947.82 88888.00 2011-09-09 10:17:55.000 252 12732.90 88.92 54947.85 88888.00 2011-09-09 10:17:55.125 252 12732.88 88.92 54947.82 88888.00 2011-09-09 10:17:55.250 252 12732.80 88.92 54947.85 88888.00 2011-09-09 10:17:55.375 252 12732.80 88.92 54947.82 88888.00 2011-09-09 10:17:55.500 252 12732.83 88.92 54947.82 88888.00 2011-09-09 10:17:55.625 252 12732.83 88.92 54947.85 88888.00 2011-09-09 10:17:55.750 252 12732.83 88.92 54947.85 88888.00 2011-09-09 10:17:55.875 252 12732.85 88.97 54947.85 88888.00 2011-09-09 10:17:56.000 252 12732.83 88.97 54947.85 88888.00 2011-09-09 10:17:56.125 252 12732.83 88.97 54947.85 88888.00 2011-09-09 10:17:56.250 252 12732.85 88.97 54947.85 88888.00 2011-09-09 10:17:56.375 252 12732.90 88.97 54947.82 88888.00 2011-09-09 10:17:56.500 252 12732.88 88.97 54947.85 88888.00 2011-09-09 10:17:56.625 252 12732.92 88.95 54947.85 88888.00 2011-09-09 10:17:56.750 252 12732.95 88.97 54947.85 88888.00 2011-09-09 10:17:56.875 252 12732.92 89.00 54947.82 88888.00 2011-09-09 10:17:57.000 252 12732.88 89.00 54947.78 88888.00 2011-09-09 10:17:57.125 252 12732.83 88.97 54947.80 88888.00 2011-09-09 10:17:57.250 252 12732.80 88.97 54947.85 88888.00 2011-09-09 10:17:57.375 252 12732.83 88.97 54947.88 88888.00 2011-09-09 10:17:57.500 252 12732.83 89.00 54947.88 88888.00 2011-09-09 10:17:57.625 252 12732.88 88.97 54947.82 88888.00 2011-09-09 10:17:57.750 252 12732.88 89.00 54947.82 88888.00 2011-09-09 10:17:57.875 252 12732.88 88.95 54947.80 88888.00 2011-09-09 10:17:58.000 252 12732.85 88.97 54947.80 88888.00 2011-09-09 10:17:58.125 252 12732.85 88.95 54947.82 88888.00 2011-09-09 10:17:58.250 252 12732.88 88.97 54947.85 88888.00 2011-09-09 10:17:58.375 252 12732.92 89.03 54947.82 88888.00 2011-09-09 10:17:58.500 252 12732.92 89.03 54947.85 88888.00 2011-09-09 10:17:58.625 252 12732.90 89.00 54947.82 88888.00 2011-09-09 10:17:58.750 252 12732.88 89.00 54947.82 88888.00 2011-09-09 10:17:58.875 252 12732.85 89.00 54947.82 88888.00 2011-09-09 10:17:59.000 252 12732.88 89.00 54947.82 88888.00 2011-09-09 10:17:59.125 252 12732.85 89.00 54947.82 88888.00 2011-09-09 10:17:59.250 252 12732.85 89.00 54947.85 88888.00 2011-09-09 10:17:59.375 252 12732.90 89.00 54947.85 88888.00 2011-09-09 10:17:59.500 252 12732.90 89.03 54947.85 88888.00 2011-09-09 10:17:59.625 252 12732.88 89.08 54947.88 88888.00 2011-09-09 10:17:59.750 252 12732.88 89.08 54947.90 88888.00 2011-09-09 10:17:59.875 252 12732.83 89.10 54947.90 88888.00 2011-09-09 10:18:00.000 252 12732.88 89.05 54947.90 88888.00 2011-09-09 10:18:00.125 252 12732.90 89.03 54947.88 88888.00 2011-09-09 10:18:00.250 252 12732.88 89.03 54947.88 88888.00 2011-09-09 10:18:00.375 252 12732.88 89.03 54947.88 88888.00 2011-09-09 10:18:00.500 252 12732.85 89.05 54947.88 88888.00 2011-09-09 10:18:00.625 252 12732.88 89.08 54947.88 88888.00 2011-09-09 10:18:00.750 252 12732.88 89.05 54947.85 88888.00 2011-09-09 10:18:00.875 252 12732.85 89.05 54947.85 88888.00 2011-09-09 10:18:01.000 252 12732.85 89.05 54947.82 88888.00 2011-09-09 10:18:01.125 252 12732.88 89.03 54947.85 88888.00 2011-09-09 10:18:01.250 252 12732.88 89.05 54947.88 88888.00 2011-09-09 10:18:01.375 252 12732.90 89.08 54947.85 88888.00 2011-09-09 10:18:01.500 252 12732.85 89.08 54947.85 88888.00 2011-09-09 10:18:01.625 252 12732.85 89.08 54947.82 88888.00 2011-09-09 10:18:01.750 252 12732.88 89.05 54947.85 88888.00 2011-09-09 10:18:01.875 252 12732.85 89.03 54947.82 88888.00 2011-09-09 10:18:02.000 252 12732.80 89.08 54947.85 88888.00 2011-09-09 10:18:02.125 252 12732.83 89.10 54947.82 88888.00 2011-09-09 10:18:02.250 252 12732.85 89.08 54947.85 88888.00 2011-09-09 10:18:02.375 252 12732.85 89.08 54947.85 88888.00 2011-09-09 10:18:02.500 252 12732.83 89.10 54947.85 88888.00 2011-09-09 10:18:02.625 252 12732.83 89.08 54947.85 88888.00 2011-09-09 10:18:02.750 252 12732.88 89.12 54947.82 88888.00 2011-09-09 10:18:02.875 252 12732.88 89.12 54947.82 88888.00 2011-09-09 10:18:03.000 252 12732.83 89.12 54947.82 88888.00 2011-09-09 10:18:03.125 252 12732.80 89.15 54947.85 88888.00 2011-09-09 10:18:03.250 252 12732.77 89.15 54947.85 88888.00 2011-09-09 10:18:03.375 252 12732.85 89.15 54947.82 88888.00 2011-09-09 10:18:03.500 252 12732.85 89.12 54947.82 88888.00 2011-09-09 10:18:03.625 252 12732.80 89.10 54947.80 88888.00 2011-09-09 10:18:03.750 252 12732.80 89.12 54947.80 88888.00 2011-09-09 10:18:03.875 252 12732.85 89.12 54947.85 88888.00 2011-09-09 10:18:04.000 252 12732.85 89.17 54947.85 88888.00 2011-09-09 10:18:04.125 252 12732.88 89.17 54947.88 88888.00 2011-09-09 10:18:04.250 252 12732.83 89.15 54947.85 88888.00 2011-09-09 10:18:04.375 252 12732.80 89.15 54947.82 88888.00 2011-09-09 10:18:04.500 252 12732.77 89.15 54947.82 88888.00 2011-09-09 10:18:04.625 252 12732.77 89.17 54947.85 88888.00 2011-09-09 10:18:04.750 252 12732.75 89.20 54947.88 88888.00 2011-09-09 10:18:04.875 252 12732.77 89.20 54947.88 88888.00 2011-09-09 10:18:05.000 252 12732.83 89.17 54947.85 88888.00 2011-09-09 10:18:05.125 252 12732.80 89.17 54947.82 88888.00 2011-09-09 10:18:05.250 252 12732.77 89.20 54947.85 88888.00 2011-09-09 10:18:05.375 252 12732.80 89.20 54947.88 88888.00 2011-09-09 10:18:05.500 252 12732.80 89.22 54947.88 88888.00 2011-09-09 10:18:05.625 252 12732.75 89.20 54947.88 88888.00 2011-09-09 10:18:05.750 252 12732.75 89.22 54947.88 88888.00 2011-09-09 10:18:05.875 252 12732.80 89.28 54947.88 88888.00 2011-09-09 10:18:06.000 252 12732.80 89.25 54947.85 88888.00 2011-09-09 10:18:06.125 252 12732.80 89.20 54947.85 88888.00 2011-09-09 10:18:06.250 252 12732.75 89.20 54947.82 88888.00 2011-09-09 10:18:06.375 252 12732.73 89.22 54947.82 88888.00 2011-09-09 10:18:06.500 252 12732.73 89.22 54947.85 88888.00 2011-09-09 10:18:06.625 252 12732.75 89.25 54947.85 88888.00 2011-09-09 10:18:06.750 252 12732.73 89.25 54947.88 88888.00 2011-09-09 10:18:06.875 252 12732.67 89.25 54947.85 88888.00 2011-09-09 10:18:07.000 252 12732.70 89.25 54947.85 88888.00 2011-09-09 10:18:07.125 252 12732.75 89.22 54947.85 88888.00 2011-09-09 10:18:07.250 252 12732.77 89.22 54947.85 88888.00 2011-09-09 10:18:07.375 252 12732.77 89.25 54947.82 88888.00 2011-09-09 10:18:07.500 252 12732.70 89.22 54947.82 88888.00 2011-09-09 10:18:07.625 252 12732.70 89.28 54947.85 88888.00 2011-09-09 10:18:07.750 252 12732.70 89.25 54947.88 88888.00 2011-09-09 10:18:07.875 252 12732.67 89.22 54947.85 88888.00 2011-09-09 10:18:08.000 252 12732.67 89.22 54947.85 88888.00 2011-09-09 10:18:08.125 252 12732.67 89.22 54947.88 88888.00 2011-09-09 10:18:08.250 252 12732.62 89.22 54947.90 88888.00 2011-09-09 10:18:08.375 252 12732.70 89.28 54947.93 88888.00 2011-09-09 10:18:08.500 252 12732.70 89.28 54947.90 88888.00 2011-09-09 10:18:08.625 252 12732.62 89.25 54947.88 88888.00 2011-09-09 10:18:08.750 252 12732.65 89.25 54947.88 88888.00 2011-09-09 10:18:08.875 252 12732.65 89.22 54947.88 88888.00 2011-09-09 10:18:09.000 252 12732.70 89.22 54947.85 88888.00 2011-09-09 10:18:09.125 252 12732.65 89.25 54947.85 88888.00 2011-09-09 10:18:09.250 252 12732.58 89.28 54947.88 88888.00 2011-09-09 10:18:09.375 252 12732.62 89.28 54947.85 88888.00 2011-09-09 10:18:09.500 252 12732.70 89.28 54947.88 88888.00 2011-09-09 10:18:09.625 252 12732.75 89.28 54947.88 88888.00 2011-09-09 10:18:09.750 252 12732.75 89.30 54947.90 88888.00 2011-09-09 10:18:09.875 252 12732.73 89.30 54947.90 88888.00 2011-09-09 10:18:10.000 252 12732.73 89.28 54947.90 88888.00 2011-09-09 10:18:10.125 252 12732.70 89.28 54947.88 88888.00 2011-09-09 10:18:10.250 252 12732.67 89.25 54947.88 88888.00 2011-09-09 10:18:10.375 252 12732.73 89.28 54947.85 88888.00 2011-09-09 10:18:10.500 252 12732.70 89.28 54947.90 88888.00 2011-09-09 10:18:10.625 252 12732.67 89.30 54947.93 88888.00 2011-09-09 10:18:10.750 252 12732.70 89.33 54947.93 88888.00 2011-09-09 10:18:10.875 252 12732.70 89.33 54947.93 88888.00 2011-09-09 10:18:11.000 252 12732.73 89.30 54947.93 88888.00 2011-09-09 10:18:11.125 252 12732.70 89.30 54947.90 88888.00 2011-09-09 10:18:11.250 252 12732.70 89.30 54947.93 88888.00 2011-09-09 10:18:11.375 252 12732.73 89.30 54947.90 88888.00 2011-09-09 10:18:11.500 252 12732.67 89.30 54947.90 88888.00 2011-09-09 10:18:11.625 252 12732.62 89.35 54947.90 88888.00 2011-09-09 10:18:11.750 252 12732.60 89.33 54947.90 88888.00 2011-09-09 10:18:11.875 252 12732.62 89.30 54947.88 88888.00 2011-09-09 10:18:12.000 252 12732.70 89.33 54947.88 88888.00 2011-09-09 10:18:12.125 252 12732.77 89.38 54947.90 88888.00 2011-09-09 10:18:12.250 252 12732.67 89.35 54947.90 88888.00 2011-09-09 10:18:12.375 252 12732.70 89.38 54947.90 88888.00 2011-09-09 10:18:12.500 252 12732.62 89.38 54947.90 88888.00 2011-09-09 10:18:12.625 252 12732.60 89.35 54947.90 88888.00 2011-09-09 10:18:12.750 252 12732.62 89.38 54947.93 88888.00 2011-09-09 10:18:12.875 252 12732.70 89.38 54947.95 88888.00 2011-09-09 10:18:13.000 252 12732.70 89.38 54947.93 88888.00 2011-09-09 10:18:13.125 252 12732.62 89.35 54947.93 88888.00 2011-09-09 10:18:13.250 252 12732.58 89.33 54947.93 88888.00 2011-09-09 10:18:13.375 252 12732.62 89.35 54947.93 88888.00 2011-09-09 10:18:13.500 252 12732.62 89.35 54947.95 88888.00 2011-09-09 10:18:13.625 252 12732.62 89.35 54947.93 88888.00 2011-09-09 10:18:13.750 252 12732.62 89.38 54947.93 88888.00 2011-09-09 10:18:13.875 252 12732.65 89.38 54947.93 88888.00 2011-09-09 10:18:14.000 252 12732.62 89.38 54947.95 88888.00 2011-09-09 10:18:14.125 252 12732.62 89.38 54947.93 88888.00 2011-09-09 10:18:14.250 252 12732.60 89.40 54947.90 88888.00 2011-09-09 10:18:14.375 252 12732.62 89.40 54947.90 88888.00 2011-09-09 10:18:14.500 252 12732.58 89.42 54947.90 88888.00 2011-09-09 10:18:14.625 252 12732.52 89.42 54947.93 88888.00 2011-09-09 10:18:14.750 252 12732.50 89.45 54947.93 88888.00 2011-09-09 10:18:14.875 252 12732.55 89.45 54947.95 88888.00 2011-09-09 10:18:15.000 252 12732.55 89.45 54947.93 88888.00 2011-09-09 10:18:15.125 252 12732.52 89.47 54947.93 88888.00 2011-09-09 10:18:15.250 252 12732.50 89.45 54947.95 88888.00 2011-09-09 10:18:15.375 252 12732.52 89.47 54947.95 88888.00 2011-09-09 10:18:15.500 252 12732.52 89.42 54947.93 88888.00 2011-09-09 10:18:15.625 252 12732.55 89.45 54947.93 88888.00 2011-09-09 10:18:15.750 252 12732.60 89.45 54947.93 88888.00 2011-09-09 10:18:15.875 252 12732.62 89.45 54947.93 88888.00 2011-09-09 10:18:16.000 252 12732.62 89.47 54947.93 88888.00 2011-09-09 10:18:16.125 252 12732.60 89.53 54947.95 88888.00 2011-09-09 10:18:16.250 252 12732.52 89.50 54947.93 88888.00 2011-09-09 10:18:16.375 252 12732.50 89.47 54947.93 88888.00 2011-09-09 10:18:16.500 252 12732.50 89.47 54947.93 88888.00 2011-09-09 10:18:16.625 252 12732.55 89.50 54947.93 88888.00 2011-09-09 10:18:16.750 252 12732.50 89.50 54947.93 88888.00 2011-09-09 10:18:16.875 252 12732.50 89.50 54947.93 88888.00 2011-09-09 10:18:17.000 252 12732.52 89.53 54947.93 88888.00 2011-09-09 10:18:17.125 252 12732.52 89.50 54947.93 88888.00 2011-09-09 10:18:17.250 252 12732.50 89.47 54947.95 88888.00 2011-09-09 10:18:17.375 252 12732.55 89.50 54947.95 88888.00 2011-09-09 10:18:17.500 252 12732.52 89.50 54947.95 88888.00 2011-09-09 10:18:17.625 252 12732.48 89.55 54947.95 88888.00 2011-09-09 10:18:17.750 252 12732.40 89.55 54947.93 88888.00 2011-09-09 10:18:17.875 252 12732.40 89.53 54947.90 88888.00 2011-09-09 10:18:18.000 252 12732.45 89.55 54947.93 88888.00 2011-09-09 10:18:18.125 252 12732.42 89.60 54947.95 88888.00 2011-09-09 10:18:18.250 252 12732.40 89.55 54947.95 88888.00 2011-09-09 10:18:18.375 252 12732.42 89.58 54947.95 88888.00 2011-09-09 10:18:18.500 252 12732.40 89.58 54947.95 88888.00 2011-09-09 10:18:18.625 252 12732.38 89.58 54947.97 88888.00 2011-09-09 10:18:18.750 252 12732.38 89.55 54947.93 88888.00 2011-09-09 10:18:18.875 252 12732.42 89.55 54947.93 88888.00 2011-09-09 10:18:19.000 252 12732.45 89.58 54947.93 88888.00 2011-09-09 10:18:19.125 252 12732.48 89.58 54947.93 88888.00 2011-09-09 10:18:19.250 252 12732.45 89.58 54947.95 88888.00 2011-09-09 10:18:19.375 252 12732.42 89.60 54947.95 88888.00 2011-09-09 10:18:19.500 252 12732.40 89.60 54947.95 88888.00 2011-09-09 10:18:19.625 252 12732.38 89.60 54947.95 88888.00 2011-09-09 10:18:19.750 252 12732.35 89.60 54947.95 88888.00 2011-09-09 10:18:19.875 252 12732.33 89.60 54947.93 88888.00 2011-09-09 10:18:20.000 252 12732.35 89.65 54947.95 88888.00 2011-09-09 10:18:20.125 252 12732.35 89.65 54947.95 88888.00 2011-09-09 10:18:20.250 252 12732.20 89.60 54947.95 88888.00 2011-09-09 10:18:20.375 252 12732.23 89.62 54947.95 88888.00 2011-09-09 10:18:20.500 252 12732.27 89.67 54947.95 88888.00 2011-09-09 10:18:20.625 252 12732.38 89.67 54947.97 88888.00 2011-09-09 10:18:20.750 252 12732.35 89.70 54947.97 88888.00 2011-09-09 10:18:20.875 252 12732.30 89.65 54947.95 88888.00 2011-09-09 10:18:21.000 252 12732.25 89.67 54947.95 88888.00 2011-09-09 10:18:21.125 252 12732.25 89.67 54947.97 88888.00 2011-09-09 10:18:21.250 252 12732.20 89.65 54947.97 88888.00 2011-09-09 10:18:21.375 252 12732.23 89.67 54947.97 88888.00 2011-09-09 10:18:21.500 252 12732.17 89.67 54947.97 88888.00 2011-09-09 10:18:21.625 252 12732.17 89.67 54947.95 88888.00 2011-09-09 10:18:21.750 252 12732.17 89.70 54947.97 88888.00 2011-09-09 10:18:21.875 252 12732.12 89.67 54947.97 88888.00 2011-09-09 10:18:22.000 252 12732.15 89.70 54947.97 88888.00 2011-09-09 10:18:22.125 252 12732.15 89.67 54947.97 88888.00 2011-09-09 10:18:22.250 252 12732.08 89.67 54947.97 88888.00 2011-09-09 10:18:22.375 252 12732.15 89.70 54948.00 88888.00 2011-09-09 10:18:22.500 252 12732.12 89.70 54948.00 88888.00 2011-09-09 10:18:22.625 252 12732.08 89.70 54948.00 88888.00 2011-09-09 10:18:22.750 252 12732.08 89.75 54948.00 88888.00 2011-09-09 10:18:22.875 252 12732.15 89.78 54948.00 88888.00 2011-09-09 10:18:23.000 252 12732.20 89.75 54948.00 88888.00 2011-09-09 10:18:23.125 252 12732.20 89.75 54947.97 88888.00 2011-09-09 10:18:23.250 252 12732.20 89.75 54948.00 88888.00 2011-09-09 10:18:23.375 252 12732.20 89.78 54948.00 88888.00 2011-09-09 10:18:23.500 252 12732.20 89.75 54947.97 88888.00 2011-09-09 10:18:23.625 252 12732.12 89.75 54948.00 88888.00 2011-09-09 10:18:23.750 252 12732.12 89.78 54948.00 88888.00 2011-09-09 10:18:23.875 252 12732.10 89.80 54948.03 88888.00 2011-09-09 10:18:24.000 252 12732.15 89.80 54948.00 88888.00 2011-09-09 10:18:24.125 252 12732.12 89.80 54948.00 88888.00 2011-09-09 10:18:24.250 252 12732.05 89.80 54948.00 88888.00 2011-09-09 10:18:24.375 252 12732.05 89.83 54948.00 88888.00 2011-09-09 10:18:24.500 252 12732.08 89.80 54948.00 88888.00 2011-09-09 10:18:24.625 252 12732.10 89.80 54948.00 88888.00 2011-09-09 10:18:24.750 252 12732.08 89.80 54948.00 88888.00 2011-09-09 10:18:24.875 252 12732.08 89.83 54947.97 88888.00 2011-09-09 10:18:25.000 252 12732.15 89.80 54947.97 88888.00 2011-09-09 10:18:25.125 252 12732.15 89.80 54947.97 88888.00 2011-09-09 10:18:25.250 252 12732.05 89.80 54948.00 88888.00 2011-09-09 10:18:25.375 252 12732.02 89.80 54948.03 88888.00 2011-09-09 10:18:25.500 252 12732.02 89.80 54948.03 88888.00 2011-09-09 10:18:25.625 252 12732.05 89.83 54948.03 88888.00 2011-09-09 10:18:25.750 252 12732.08 89.85 54948.05 88888.00 2011-09-09 10:18:25.875 252 12732.10 89.80 54948.00 88888.00 2011-09-09 10:18:26.000 252 12732.12 89.80 54947.97 88888.00 2011-09-09 10:18:26.125 252 12732.10 89.85 54948.03 88888.00 2011-09-09 10:18:26.250 252 12732.08 89.85 54948.03 88888.00 2011-09-09 10:18:26.375 252 12732.12 89.85 54948.00 88888.00 2011-09-09 10:18:26.500 252 12732.08 89.80 54948.00 88888.00 2011-09-09 10:18:26.625 252 12732.05 89.80 54948.00 88888.00 2011-09-09 10:18:26.750 252 12732.08 89.83 54948.00 88888.00 2011-09-09 10:18:26.875 252 12732.08 89.85 54948.03 88888.00 2011-09-09 10:18:27.000 252 12732.02 89.85 54948.03 88888.00 2011-09-09 10:18:27.125 252 12732.00 89.88 54948.05 88888.00 2011-09-09 10:18:27.250 252 12732.02 89.85 54948.03 88888.00 2011-09-09 10:18:27.375 252 12732.05 89.85 54948.03 88888.00 2011-09-09 10:18:27.500 252 12732.05 89.85 54948.00 88888.00 2011-09-09 10:18:27.625 252 12732.00 89.83 54948.00 88888.00 2011-09-09 10:18:27.750 252 12731.98 89.83 54948.00 88888.00 2011-09-09 10:18:27.875 252 12732.05 89.85 54948.00 88888.00 2011-09-09 10:18:28.000 252 12732.02 89.85 54948.03 88888.00 2011-09-09 10:18:28.125 252 12732.05 89.88 54948.05 88888.00 2011-09-09 10:18:28.250 252 12732.05 89.90 54948.05 88888.00 2011-09-09 10:18:28.375 252 12732.00 89.90 54948.03 88888.00 2011-09-09 10:18:28.500 252 12732.00 89.88 54948.03 88888.00 2011-09-09 10:18:28.625 252 12732.00 89.88 54948.03 88888.00 2011-09-09 10:18:28.750 252 12731.98 89.90 54948.05 88888.00 2011-09-09 10:18:28.875 252 12731.95 89.90 54948.05 88888.00 2011-09-09 10:18:29.000 252 12731.92 89.88 54948.03 88888.00 2011-09-09 10:18:29.125 252 12731.92 89.88 54948.05 88888.00 2011-09-09 10:18:29.250 252 12731.92 89.85 54948.05 88888.00 2011-09-09 10:18:29.375 252 12731.95 89.83 54948.05 88888.00 2011-09-09 10:18:29.500 252 12731.90 89.83 54948.03 88888.00 2011-09-09 10:18:29.625 252 12731.88 89.85 54948.03 88888.00 2011-09-09 10:18:29.750 252 12731.90 89.88 54948.03 88888.00 2011-09-09 10:18:29.875 252 12731.90 89.85 54948.03 88888.00 2011-09-09 10:18:30.000 252 12731.85 89.85 54948.03 88888.00 2011-09-09 10:18:30.125 252 12731.83 89.88 54948.03 88888.00 2011-09-09 10:18:30.250 252 12731.88 89.83 54948.05 88888.00 2011-09-09 10:18:30.375 252 12731.92 89.85 54948.05 88888.00 2011-09-09 10:18:30.500 252 12731.92 89.83 54948.05 88888.00 2011-09-09 10:18:30.625 252 12731.95 89.83 54948.03 88888.00 2011-09-09 10:18:30.750 252 12731.98 89.83 54948.03 88888.00 2011-09-09 10:18:30.875 252 12731.98 89.85 54948.00 88888.00 2011-09-09 10:18:31.000 252 12731.98 89.80 54948.00 88888.00 2011-09-09 10:18:31.125 252 12731.98 89.80 54948.03 88888.00 2011-09-09 10:18:31.250 252 12731.95 89.80 54948.03 88888.00 2011-09-09 10:18:31.375 252 12731.95 89.80 54948.03 88888.00 2011-09-09 10:18:31.500 252 12731.95 89.83 54948.03 88888.00 2011-09-09 10:18:31.625 252 12731.95 89.83 54948.03 88888.00 2011-09-09 10:18:31.750 252 12731.95 89.83 54948.03 88888.00 2011-09-09 10:18:31.875 252 12731.98 89.83 54948.05 88888.00 2011-09-09 10:18:32.000 252 12732.00 89.80 54948.03 88888.00 2011-09-09 10:18:32.125 252 12732.00 89.83 54948.03 88888.00 2011-09-09 10:18:32.250 252 12732.02 89.80 54948.05 88888.00 2011-09-09 10:18:32.375 252 12732.00 89.80 54948.03 88888.00 2011-09-09 10:18:32.500 252 12732.00 89.80 54948.03 88888.00 2011-09-09 10:18:32.625 252 12732.02 89.78 54948.05 88888.00 2011-09-09 10:18:32.750 252 12732.05 89.78 54948.03 88888.00 2011-09-09 10:18:32.875 252 12732.02 89.78 54948.05 88888.00 2011-09-09 10:18:33.000 252 12731.95 89.83 54948.05 88888.00 2011-09-09 10:18:33.125 252 12731.92 89.80 54948.05 88888.00 2011-09-09 10:18:33.250 252 12731.90 89.75 54948.07 88888.00 2011-09-09 10:18:33.375 252 12731.95 89.78 54948.10 88888.00 2011-09-09 10:18:33.500 252 12731.98 89.75 54948.07 88888.00 2011-09-09 10:18:33.625 252 12732.00 89.75 54948.07 88888.00 2011-09-09 10:18:33.750 252 12732.00 89.75 54948.07 88888.00 2011-09-09 10:18:33.875 252 12732.00 89.75 54948.05 88888.00 2011-09-09 10:18:34.000 252 12732.05 89.75 54948.05 88888.00 2011-09-09 10:18:34.125 252 12732.08 89.75 54948.07 88888.00 2011-09-09 10:18:34.250 252 12732.08 89.72 54948.07 88888.00 2011-09-09 10:18:34.375 252 12732.10 89.75 54948.07 88888.00 2011-09-09 10:18:34.500 252 12732.05 89.72 54948.07 88888.00 2011-09-09 10:18:34.625 252 12732.08 89.72 54948.07 88888.00 2011-09-09 10:18:34.750 252 12732.05 89.72 54948.07 88888.00 2011-09-09 10:18:34.875 252 12732.02 89.75 54948.10 88888.00 2011-09-09 10:18:35.000 252 12732.02 89.72 54948.07 88888.00 2011-09-09 10:18:35.125 252 12732.02 89.72 54948.07 88888.00 2011-09-09 10:18:35.250 252 12731.98 89.67 54948.05 88888.00 2011-09-09 10:18:35.375 252 12732.00 89.65 54948.05 88888.00 2011-09-09 10:18:35.500 252 12732.05 89.65 54948.07 88888.00 2011-09-09 10:18:35.625 252 12732.08 89.67 54948.07 88888.00 2011-09-09 10:18:35.750 252 12732.10 89.70 54948.07 88888.00 2011-09-09 10:18:35.875 252 12732.12 89.67 54948.07 88888.00 2011-09-09 10:18:36.000 252 12732.12 89.67 54948.05 88888.00 2011-09-09 10:18:36.125 252 12732.08 89.65 54948.05 88888.00 2011-09-09 10:18:36.250 252 12732.02 89.62 54948.05 88888.00 2011-09-09 10:18:36.375 252 12732.12 89.65 54948.05 88888.00 2011-09-09 10:18:36.500 252 12732.20 89.65 54948.07 88888.00 2011-09-09 10:18:36.625 252 12732.17 89.65 54948.10 88888.00 2011-09-09 10:18:36.750 252 12732.12 89.67 54948.10 88888.00 2011-09-09 10:18:36.875 252 12732.12 89.67 54948.07 88888.00 2011-09-09 10:18:37.000 252 12732.10 89.70 54948.07 88888.00 2011-09-09 10:18:37.125 252 12732.08 89.70 54948.07 88888.00 2011-09-09 10:18:37.250 252 12732.10 89.67 54948.07 88888.00 2011-09-09 10:18:37.375 252 12732.10 89.65 54948.05 88888.00 2011-09-09 10:18:37.500 252 12732.02 89.62 54948.07 88888.00 2011-09-09 10:18:37.625 252 12732.08 89.65 54948.05 88888.00 2011-09-09 10:18:37.750 252 12732.05 89.62 54948.07 88888.00 2011-09-09 10:18:37.875 252 12732.05 89.62 54948.07 88888.00 2011-09-09 10:18:38.000 252 12732.05 89.60 54948.05 88888.00 2011-09-09 10:18:38.125 252 12732.08 89.60 54948.07 88888.00 2011-09-09 10:18:38.250 252 12732.05 89.58 54948.07 88888.00 2011-09-09 10:18:38.375 252 12732.10 89.58 54948.05 88888.00 2011-09-09 10:18:38.500 252 12732.17 89.55 54948.05 88888.00 2011-09-09 10:18:38.625 252 12732.15 89.55 54948.10 88888.00 2011-09-09 10:18:38.750 252 12732.15 89.58 54948.10 88888.00 2011-09-09 10:18:38.875 252 12732.12 89.58 54948.07 88888.00 2011-09-09 10:18:39.000 252 12732.08 89.58 54948.07 88888.00 2011-09-09 10:18:39.125 252 12732.08 89.55 54948.12 88888.00 2011-09-09 10:18:39.250 252 12732.10 89.55 54948.15 88888.00 2011-09-09 10:18:39.375 252 12732.15 89.53 54948.10 88888.00 2011-09-09 10:18:39.500 252 12732.17 89.50 54948.05 88888.00 2011-09-09 10:18:39.625 252 12732.20 89.50 54948.10 88888.00 2011-09-09 10:18:39.750 252 12732.15 89.47 54948.10 88888.00 2011-09-09 10:18:39.875 252 12732.12 89.50 54948.10 88888.00 2011-09-09 10:18:40.000 252 12732.17 89.50 54948.12 88888.00 2011-09-09 10:18:40.125 252 12732.23 89.47 54948.15 88888.00 2011-09-09 10:18:40.250 252 12732.17 89.45 54948.12 88888.00 2011-09-09 10:18:40.375 252 12732.15 89.50 54948.15 88888.00 2011-09-09 10:18:40.500 252 12732.12 89.50 54948.15 88888.00 2011-09-09 10:18:40.625 252 12732.15 89.47 54948.12 88888.00 2011-09-09 10:18:40.750 252 12732.12 89.42 54948.12 88888.00 2011-09-09 10:18:40.875 252 12732.15 89.42 54948.12 88888.00 2011-09-09 10:18:41.000 252 12732.17 89.47 54948.10 88888.00 2011-09-09 10:18:41.125 252 12732.25 89.47 54948.10 88888.00 2011-09-09 10:18:41.250 252 12732.25 89.40 54948.07 88888.00 2011-09-09 10:18:41.375 252 12732.23 89.38 54948.07 88888.00 2011-09-09 10:18:41.500 252 12732.20 89.38 54948.10 88888.00 2011-09-09 10:18:41.625 252 12732.20 89.40 54948.07 88888.00 2011-09-09 10:18:41.750 252 12732.17 89.42 54948.07 88888.00 2011-09-09 10:18:41.875 252 12732.20 89.35 54948.07 88888.00 2011-09-09 10:18:42.000 252 12732.15 89.33 54948.07 88888.00 2011-09-09 10:18:42.125 252 12732.12 89.35 54948.12 88888.00 2011-09-09 10:18:42.250 252 12732.12 89.35 54948.12 88888.00 2011-09-09 10:18:42.375 252 12732.20 89.35 54948.10 88888.00 2011-09-09 10:18:42.500 252 12732.25 89.35 54948.10 88888.00 2011-09-09 10:18:42.625 252 12732.23 89.33 54948.10 88888.00 2011-09-09 10:18:42.750 252 12732.20 89.33 54948.12 88888.00 2011-09-09 10:18:42.875 252 12732.17 89.30 54948.12 88888.00 2011-09-09 10:18:43.000 252 12732.15 89.30 54948.12 88888.00 2011-09-09 10:18:43.125 252 12732.17 89.28 54948.12 88888.00 2011-09-09 10:18:43.250 252 12732.25 89.25 54948.12 88888.00 2011-09-09 10:18:43.375 252 12732.30 89.28 54948.12 88888.00 2011-09-09 10:18:43.500 252 12732.33 89.22 54948.12 88888.00 2011-09-09 10:18:43.625 252 12732.33 89.20 54948.07 88888.00 2011-09-09 10:18:43.750 252 12732.38 89.22 54948.07 88888.00 2011-09-09 10:18:43.875 252 12732.33 89.22 54948.12 88888.00 2011-09-09 10:18:44.000 252 12732.30 89.25 54948.12 88888.00 2011-09-09 10:18:44.125 252 12732.35 89.22 54948.12 88888.00 2011-09-09 10:18:44.250 252 12732.38 89.20 54948.10 88888.00 2011-09-09 10:18:44.375 252 12732.40 89.20 54948.10 88888.00 2011-09-09 10:18:44.500 252 12732.33 89.20 54948.12 88888.00 2011-09-09 10:18:44.625 252 12732.35 89.17 54948.12 88888.00 2011-09-09 10:18:44.750 252 12732.35 89.17 54948.12 88888.00 2011-09-09 10:18:44.875 252 12732.38 89.17 54948.10 88888.00 2011-09-09 10:18:45.000 252 12732.42 89.17 54948.07 88888.00 2011-09-09 10:18:45.125 252 12732.42 89.15 54948.10 88888.00 2011-09-09 10:18:45.250 252 12732.40 89.12 54948.12 88888.00 2011-09-09 10:18:45.375 252 12732.38 89.12 54948.12 88888.00 2011-09-09 10:18:45.500 252 12732.42 89.12 54948.10 88888.00 2011-09-09 10:18:45.625 252 12732.48 89.15 54948.12 88888.00 2011-09-09 10:18:45.750 252 12732.48 89.17 54948.12 88888.00 2011-09-09 10:18:45.875 252 12732.40 89.12 54948.12 88888.00 2011-09-09 10:18:46.000 252 12732.38 89.10 54948.07 88888.00 2011-09-09 10:18:46.125 252 12732.40 89.10 54948.10 88888.00 2011-09-09 10:18:46.250 252 12732.40 89.05 54948.10 88888.00 2011-09-09 10:18:46.375 252 12732.38 89.08 54948.12 88888.00 2011-09-09 10:18:46.500 252 12732.40 89.10 54948.12 88888.00 2011-09-09 10:18:46.625 252 12732.45 89.10 54948.12 88888.00 2011-09-09 10:18:46.750 252 12732.52 89.08 54948.15 88888.00 2011-09-09 10:18:46.875 252 12732.55 89.03 54948.12 88888.00 2011-09-09 10:18:47.000 252 12732.52 89.05 54948.12 88888.00 2011-09-09 10:18:47.125 252 12732.50 89.08 54948.10 88888.00 2011-09-09 10:18:47.250 252 12732.45 89.03 54948.12 88888.00 2011-09-09 10:18:47.375 252 12732.48 89.03 54948.10 88888.00 2011-09-09 10:18:47.500 252 12732.45 89.00 54948.10 88888.00 2011-09-09 10:18:47.625 252 12732.48 88.97 54948.07 88888.00 2011-09-09 10:18:47.750 252 12732.52 88.97 54948.05 88888.00 2011-09-09 10:18:47.875 252 12732.58 88.95 54948.07 88888.00 2011-09-09 10:18:48.000 252 12732.60 88.95 54948.07 88888.00 2011-09-09 10:18:48.125 252 12732.52 89.03 54948.10 88888.00 2011-09-09 10:18:48.250 252 12732.45 88.97 54948.10 88888.00 2011-09-09 10:18:48.375 252 12732.48 88.95 54948.07 88888.00 2011-09-09 10:18:48.500 252 12732.45 88.92 54948.10 88888.00 2011-09-09 10:18:48.625 252 12732.48 88.88 54948.10 88888.00 2011-09-09 10:18:48.750 252 12732.45 88.88 54948.12 88888.00 2011-09-09 10:18:48.875 252 12732.48 88.90 54948.10 88888.00 2011-09-09 10:18:49.000 252 12732.55 88.88 54948.10 88888.00 2011-09-09 10:18:49.125 252 12732.58 88.85 54948.10 88888.00 2011-09-09 10:18:49.250 252 12732.52 88.80 54948.10 88888.00 2011-09-09 10:18:49.375 252 12732.55 88.83 54948.10 88888.00 2011-09-09 10:18:49.500 252 12732.55 88.80 54948.12 88888.00 2011-09-09 10:18:49.625 252 12732.55 88.80 54948.12 88888.00 2011-09-09 10:18:49.750 252 12732.55 88.80 54948.12 88888.00 2011-09-09 10:18:49.875 252 12732.58 88.80 54948.15 88888.00 2011-09-09 10:18:50.000 252 12732.65 88.78 54948.12 88888.00 2011-09-09 10:18:50.125 252 12732.67 88.75 54948.12 88888.00 2011-09-09 10:18:50.250 252 12732.65 88.75 54948.12 88888.00 2011-09-09 10:18:50.375 252 12732.70 88.78 54948.10 88888.00 2011-09-09 10:18:50.500 252 12732.67 88.75 54948.12 88888.00 2011-09-09 10:18:50.625 252 12732.65 88.75 54948.12 88888.00 2011-09-09 10:18:50.750 252 12732.65 88.75 54948.12 88888.00 2011-09-09 10:18:50.875 252 12732.67 88.72 54948.10 88888.00 2011-09-09 10:18:51.000 252 12732.67 88.72 54948.12 88888.00 2011-09-09 10:18:51.125 252 12732.62 88.70 54948.12 88888.00 2011-09-09 10:18:51.250 252 12732.67 88.65 54948.12 88888.00 2011-09-09 10:18:51.375 252 12732.67 88.67 54948.10 88888.00 2011-09-09 10:18:51.500 252 12732.67 88.67 54948.10 88888.00 2011-09-09 10:18:51.625 252 12732.75 88.72 54948.15 88888.00 2011-09-09 10:18:51.750 252 12732.75 88.67 54948.12 88888.00 2011-09-09 10:18:51.875 252 12732.70 88.62 54948.12 88888.00 2011-09-09 10:18:52.000 252 12732.70 88.62 54948.10 88888.00 2011-09-09 10:18:52.125 252 12732.75 88.62 54948.12 88888.00 2011-09-09 10:18:52.250 252 12732.75 88.60 54948.10 88888.00 2011-09-09 10:18:52.375 252 12732.83 88.60 54948.10 88888.00 2011-09-09 10:18:52.500 252 12732.77 88.58 54948.07 88888.00 2011-09-09 10:18:52.625 252 12732.70 88.60 54948.07 88888.00 2011-09-09 10:18:52.750 252 12732.65 88.60 54948.10 88888.00 2011-09-09 10:18:52.875 252 12732.67 88.60 54948.10 88888.00 2011-09-09 10:18:53.000 252 12732.70 88.60 54948.07 88888.00 2011-09-09 10:18:53.125 252 12732.70 88.55 54948.10 88888.00 2011-09-09 10:18:53.250 252 12732.70 88.50 54948.10 88888.00 2011-09-09 10:18:53.375 252 12732.75 88.50 54948.12 88888.00 2011-09-09 10:18:53.500 252 12732.67 88.50 54948.12 88888.00 2011-09-09 10:18:53.625 252 12732.70 88.50 54948.10 88888.00 2011-09-09 10:18:53.750 252 12732.70 88.47 54948.10 88888.00 2011-09-09 10:18:53.875 252 12732.75 88.50 54948.12 88888.00 2011-09-09 10:18:54.000 252 12732.75 88.50 54948.15 88888.00 2011-09-09 10:18:54.125 252 12732.80 88.50 54948.12 88888.00 2011-09-09 10:18:54.250 252 12732.77 88.47 54948.12 88888.00 2011-09-09 10:18:54.375 252 12732.75 88.45 54948.10 88888.00 2011-09-09 10:18:54.500 252 12732.73 88.40 54948.10 88888.00 2011-09-09 10:18:54.625 252 12732.75 88.42 54948.12 88888.00 2011-09-09 10:18:54.750 252 12732.75 88.42 54948.12 88888.00 2011-09-09 10:18:54.875 252 12732.73 88.40 54948.10 88888.00 2011-09-09 10:18:55.000 252 12732.75 88.38 54948.10 88888.00 2011-09-09 10:18:55.125 252 12732.77 88.35 54948.07 88888.00 2011-09-09 10:18:55.250 252 12732.77 88.38 54948.15 88888.00 2011-09-09 10:18:55.375 252 12732.80 88.35 54948.10 88888.00 2011-09-09 10:18:55.500 252 12732.83 88.30 54948.10 88888.00 2011-09-09 10:18:55.625 252 12732.88 88.33 54948.12 88888.00 2011-09-09 10:18:55.750 252 12732.88 88.33 54948.12 88888.00 2011-09-09 10:18:55.875 252 12732.88 88.30 54948.12 88888.00 2011-09-09 10:18:56.000 252 12732.90 88.33 54948.12 88888.00 2011-09-09 10:18:56.125 252 12732.90 88.30 54948.15 88888.00 2011-09-09 10:18:56.250 252 12732.83 88.28 54948.10 88888.00 2011-09-09 10:18:56.375 252 12732.88 88.25 54948.12 88888.00 2011-09-09 10:18:56.500 252 12732.85 88.25 54948.12 88888.00 2011-09-09 10:18:56.625 252 12732.83 88.22 54948.10 88888.00 2011-09-09 10:18:56.750 252 12732.88 88.22 54948.12 88888.00 2011-09-09 10:18:56.875 252 12732.88 88.20 54948.15 88888.00 2011-09-09 10:18:57.000 252 12732.85 88.22 54948.12 88888.00 2011-09-09 10:18:57.125 252 12732.88 88.22 54948.18 88888.00 2011-09-09 10:18:57.250 252 12732.80 88.22 54948.18 88888.00 2011-09-09 10:18:57.375 252 12732.83 88.20 54948.15 88888.00 2011-09-09 10:18:57.500 252 12732.80 88.15 54948.15 88888.00 2011-09-09 10:18:57.625 252 12732.85 88.15 54948.15 88888.00 2011-09-09 10:18:57.750 252 12732.90 88.17 54948.15 88888.00 2011-09-09 10:18:57.875 252 12732.88 88.15 54948.12 88888.00 2011-09-09 10:18:58.000 252 12732.88 88.15 54948.15 88888.00 2011-09-09 10:18:58.125 252 12732.85 88.15 54948.18 88888.00 2011-09-09 10:18:58.250 252 12732.88 88.12 54948.15 88888.00 2011-09-09 10:18:58.375 252 12732.92 88.10 54948.18 88888.00 2011-09-09 10:18:58.500 252 12732.92 88.08 54948.18 88888.00 2011-09-09 10:18:58.625 252 12732.98 88.10 54948.15 88888.00 2011-09-09 10:18:58.750 252 12732.98 88.10 54948.15 88888.00 2011-09-09 10:18:58.875 252 12732.95 88.10 54948.15 88888.00 2011-09-09 10:18:59.000 252 12732.98 88.10 54948.15 88888.00 2011-09-09 10:18:59.125 252 12733.00 88.08 54948.15 88888.00 2011-09-09 10:18:59.250 252 12732.90 88.03 54948.15 88888.00 2011-09-09 10:18:59.375 252 12732.88 88.03 54948.18 88888.00 2011-09-09 10:18:59.500 252 12732.88 88.05 54948.18 88888.00 2011-09-09 10:18:59.625 252 12732.88 88.05 54948.18 88888.00 2011-09-09 10:18:59.750 252 12732.90 88.05 54948.20 88888.00 2011-09-09 10:18:59.875 252 12732.95 88.05 54948.18 88888.00 2011-09-09 10:19:00.000 252 12732.95 88.00 54948.15 88888.00 2011-09-09 10:19:00.125 252 12732.98 88.00 54948.15 88888.00 2011-09-09 10:19:00.250 252 12733.00 87.97 54948.15 88888.00 2011-09-09 10:19:00.375 252 12733.05 87.97 54948.18 88888.00 2011-09-09 10:19:00.500 252 12733.00 88.00 54948.18 88888.00 2011-09-09 10:19:00.625 252 12733.00 88.00 54948.15 88888.00 2011-09-09 10:19:00.750 252 12733.00 87.97 54948.18 88888.00 2011-09-09 10:19:00.875 252 12732.95 87.95 54948.18 88888.00 2011-09-09 10:19:01.000 252 12732.95 87.95 54948.20 88888.00 2011-09-09 10:19:01.125 252 12732.95 87.97 54948.20 88888.00 2011-09-09 10:19:01.250 252 12732.98 87.97 54948.20 88888.00 2011-09-09 10:19:01.375 252 12732.95 87.95 54948.18 88888.00 2011-09-09 10:19:01.500 252 12732.92 87.92 54948.20 88888.00 2011-09-09 10:19:01.625 252 12732.92 87.90 54948.20 88888.00 2011-09-09 10:19:01.750 252 12732.95 87.92 54948.20 88888.00 2011-09-09 10:19:01.875 252 12732.92 87.90 54948.20 88888.00 2011-09-09 10:19:02.000 252 12732.92 87.85 54948.18 88888.00 2011-09-09 10:19:02.125 252 12732.90 87.85 54948.20 88888.00 2011-09-09 10:19:02.250 252 12732.92 87.85 54948.20 88888.00 2011-09-09 10:19:02.375 252 12732.98 87.88 54948.20 88888.00 2011-09-09 10:19:02.500 252 12732.98 87.88 54948.20 88888.00 2011-09-09 10:19:02.625 252 12732.98 87.83 54948.18 88888.00 2011-09-09 10:19:02.750 252 12732.98 87.80 54948.18 88888.00 2011-09-09 10:19:02.875 252 12733.00 87.83 54948.20 88888.00 2011-09-09 10:19:03.000 252 12733.08 87.80 54948.20 88888.00 2011-09-09 10:19:03.125 252 12733.10 87.78 54948.18 88888.00 2011-09-09 10:19:03.250 252 12733.00 87.80 54948.22 88888.00 2011-09-09 10:19:03.375 252 12732.98 87.85 54948.22 88888.00 2011-09-09 10:19:03.500 252 12733.00 87.80 54948.20 88888.00 2011-09-09 10:19:03.625 252 12733.02 87.78 54948.20 88888.00 2011-09-09 10:19:03.750 252 12733.05 87.80 54948.18 88888.00 2011-09-09 10:19:03.875 252 12733.00 87.80 54948.18 88888.00 2011-09-09 10:19:04.000 252 12733.00 87.78 54948.20 88888.00 2011-09-09 10:19:04.125 252 12733.02 87.78 54948.22 88888.00 2011-09-09 10:19:04.250 252 12733.00 87.75 54948.20 88888.00 2011-09-09 10:19:04.375 252 12733.00 87.75 54948.20 88888.00 2011-09-09 10:19:04.500 252 12732.95 87.75 54948.20 88888.00 2011-09-09 10:19:04.625 252 12732.90 87.72 54948.20 88888.00 2011-09-09 10:19:04.750 252 12732.90 87.75 54948.20 88888.00 2011-09-09 10:19:04.875 252 12732.95 87.72 54948.20 88888.00 2011-09-09 10:19:05.000 252 12732.95 87.72 54948.20 88888.00 2011-09-09 10:19:05.125 252 12733.02 87.70 54948.22 88888.00 2011-09-09 10:19:05.250 252 12733.05 87.67 54948.22 88888.00 2011-09-09 10:19:05.375 252 12733.08 87.67 54948.22 88888.00 2011-09-09 10:19:05.500 252 12733.12 87.70 54948.22 88888.00 2011-09-09 10:19:05.625 252 12733.10 87.70 54948.22 88888.00 2011-09-09 10:19:05.750 252 12733.02 87.70 54948.22 88888.00 2011-09-09 10:19:05.875 252 12733.00 87.70 54948.20 88888.00 2011-09-09 10:19:06.000 252 12733.08 87.72 54948.20 88888.00 2011-09-09 10:19:06.125 252 12733.08 87.70 54948.20 88888.00 2011-09-09 10:19:06.250 252 12733.05 87.65 54948.22 88888.00 2011-09-09 10:19:06.375 252 12733.08 87.65 54948.22 88888.00 2011-09-09 10:19:06.500 252 12733.10 87.67 54948.25 88888.00 2011-09-09 10:19:06.625 252 12733.12 87.70 54948.22 88888.00 2011-09-09 10:19:06.750 252 12733.10 87.70 54948.25 88888.00 2011-09-09 10:19:06.875 252 12733.10 87.67 54948.25 88888.00 2011-09-09 10:19:07.000 252 12733.15 87.60 54948.20 88888.00 2011-09-09 10:19:07.125 252 12733.20 87.60 54948.20 88888.00 2011-09-09 10:19:07.250 252 12733.20 87.60 54948.22 88888.00 2011-09-09 10:19:07.375 252 12733.12 87.60 54948.20 88888.00 2011-09-09 10:19:07.500 252 12733.08 87.60 54948.22 88888.00 2011-09-09 10:19:07.625 252 12733.08 87.60 54948.25 88888.00 2011-09-09 10:19:07.750 252 12733.10 87.62 54948.25 88888.00 2011-09-09 10:19:07.875 252 12733.12 87.60 54948.25 88888.00 2011-09-09 10:19:08.000 252 12733.08 87.58 54948.25 88888.00 2011-09-09 10:19:08.125 252 12733.10 87.60 54948.25 88888.00 2011-09-09 10:19:08.250 252 12733.15 87.60 54948.25 88888.00 2011-09-09 10:19:08.375 252 12733.20 87.62 54948.22 88888.00 2011-09-09 10:19:08.500 252 12733.17 87.62 54948.25 88888.00 2011-09-09 10:19:08.625 252 12733.12 87.60 54948.22 88888.00 2011-09-09 10:19:08.750 252 12733.12 87.53 54948.20 88888.00 2011-09-09 10:19:08.875 252 12733.12 87.55 54948.20 88888.00 2011-09-09 10:19:09.000 252 12733.15 87.58 54948.20 88888.00 2011-09-09 10:19:09.125 252 12733.17 87.55 54948.20 88888.00 2011-09-09 10:19:09.250 252 12733.12 87.58 54948.22 88888.00 2011-09-09 10:19:09.375 252 12733.12 87.55 54948.20 88888.00 2011-09-09 10:19:09.500 252 12733.17 87.58 54948.22 88888.00 2011-09-09 10:19:09.625 252 12733.17 87.58 54948.22 88888.00 2011-09-09 10:19:09.750 252 12733.17 87.55 54948.22 88888.00 2011-09-09 10:19:09.875 252 12733.12 87.55 54948.22 88888.00 2011-09-09 10:19:10.000 252 12733.12 87.58 54948.22 88888.00 2011-09-09 10:19:10.125 252 12733.15 87.55 54948.22 88888.00 2011-09-09 10:19:10.250 252 12733.10 87.50 54948.22 88888.00 2011-09-09 10:19:10.375 252 12733.10 87.53 54948.20 88888.00 2011-09-09 10:19:10.500 252 12733.15 87.53 54948.22 88888.00 2011-09-09 10:19:10.625 252 12733.17 87.53 54948.20 88888.00 2011-09-09 10:19:10.750 252 12733.17 87.55 54948.20 88888.00 2011-09-09 10:19:10.875 252 12733.15 87.53 54948.20 88888.00 2011-09-09 10:19:11.000 252 12733.15 87.53 54948.20 88888.00 2011-09-09 10:19:11.125 252 12733.17 87.55 54948.22 88888.00 2011-09-09 10:19:11.250 252 12733.12 87.50 54948.20 88888.00 2011-09-09 10:19:11.375 252 12733.20 87.47 54948.20 88888.00 2011-09-09 10:19:11.500 252 12733.23 87.53 54948.18 88888.00 2011-09-09 10:19:11.625 252 12733.23 87.53 54948.20 88888.00 2011-09-09 10:19:11.750 252 12733.20 87.50 54948.22 88888.00 2011-09-09 10:19:11.875 252 12733.17 87.53 54948.25 88888.00 2011-09-09 10:19:12.000 252 12733.17 87.50 54948.20 88888.00 2011-09-09 10:19:12.125 252 12733.15 87.47 54948.20 88888.00 2011-09-09 10:19:12.250 252 12733.20 87.45 54948.22 88888.00 2011-09-09 10:19:12.375 252 12733.27 87.45 54948.22 88888.00 2011-09-09 10:19:12.500 252 12733.20 87.47 54948.20 88888.00 2011-09-09 10:19:12.625 252 12733.15 87.47 54948.22 88888.00 2011-09-09 10:19:12.750 252 12733.15 87.50 54948.20 88888.00 2011-09-09 10:19:12.875 252 12733.20 87.53 54948.22 88888.00 2011-09-09 10:19:13.000 252 12733.27 87.50 54948.20 88888.00 2011-09-09 10:19:13.125 252 12733.27 87.47 54948.20 88888.00 2011-09-09 10:19:13.250 252 12733.23 87.50 54948.22 88888.00 2011-09-09 10:19:13.375 252 12733.20 87.47 54948.22 88888.00 2011-09-09 10:19:13.500 252 12733.17 87.47 54948.20 88888.00 2011-09-09 10:19:13.625 252 12733.20 87.50 54948.25 88888.00 2011-09-09 10:19:13.750 252 12733.23 87.47 54948.28 88888.00 2011-09-09 10:19:13.875 252 12733.25 87.50 54948.25 88888.00 2011-09-09 10:19:14.000 252 12733.20 87.47 54948.25 88888.00 2011-09-09 10:19:14.125 252 12733.17 87.45 54948.28 88888.00 2011-09-09 10:19:14.250 252 12733.23 87.45 54948.25 88888.00 2011-09-09 10:19:14.375 252 12733.25 87.47 54948.25 88888.00 2011-09-09 10:19:14.500 252 12733.20 87.47 54948.28 88888.00 2011-09-09 10:19:14.625 252 12733.20 87.47 54948.28 88888.00 2011-09-09 10:19:14.750 252 12733.23 87.45 54948.25 88888.00 2011-09-09 10:19:14.875 252 12733.17 87.42 54948.22 88888.00 2011-09-09 10:19:15.000 252 12733.17 87.42 54948.20 88888.00 2011-09-09 10:19:15.125 252 12733.17 87.45 54948.25 88888.00 2011-09-09 10:19:15.250 252 12733.23 87.47 54948.28 88888.00 2011-09-09 10:19:15.375 252 12733.25 87.47 54948.28 88888.00 2011-09-09 10:19:15.500 252 12733.25 87.47 54948.25 88888.00 2011-09-09 10:19:15.625 252 12733.25 87.45 54948.28 88888.00 2011-09-09 10:19:15.750 252 12733.27 87.45 54948.28 88888.00 2011-09-09 10:19:15.875 252 12733.27 87.42 54948.25 88888.00 2011-09-09 10:19:16.000 252 12733.25 87.45 54948.22 88888.00 2011-09-09 10:19:16.125 252 12733.25 87.45 54948.25 88888.00 2011-09-09 10:19:16.250 252 12733.27 87.45 54948.25 88888.00 2011-09-09 10:19:16.375 252 12733.30 87.47 54948.25 88888.00 2011-09-09 10:19:16.500 252 12733.27 87.50 54948.25 88888.00 2011-09-09 10:19:16.625 252 12733.27 87.53 54948.25 88888.00 2011-09-09 10:19:16.750 252 12733.30 87.50 54948.25 88888.00 2011-09-09 10:19:16.875 252 12733.33 87.42 54948.22 88888.00 2011-09-09 10:19:17.000 252 12733.27 87.42 54948.20 88888.00 2011-09-09 10:19:17.125 252 12733.23 87.42 54948.22 88888.00 2011-09-09 10:19:17.250 252 12733.17 87.40 54948.25 88888.00 2011-09-09 10:19:17.375 252 12733.25 87.42 54948.25 88888.00 2011-09-09 10:19:17.500 252 12733.30 87.47 54948.22 88888.00 2011-09-09 10:19:17.625 252 12733.33 87.47 54948.28 88888.00 2011-09-09 10:19:17.750 252 12733.27 87.47 54948.25 88888.00 2011-09-09 10:19:17.875 252 12733.25 87.45 54948.28 88888.00 2011-09-09 10:19:18.000 252 12733.27 87.45 54948.25 88888.00 2011-09-09 10:19:18.125 252 12733.20 87.42 54948.25 88888.00 2011-09-09 10:19:18.250 252 12733.10 87.40 54948.28 88888.00 2011-09-09 10:19:18.375 252 12733.15 87.42 54948.28 88888.00 2011-09-09 10:19:18.500 252 12733.20 87.42 54948.32 88888.00 2011-09-09 10:19:18.625 252 12733.15 87.42 54948.30 88888.00 2011-09-09 10:19:18.750 252 12733.20 87.45 54948.28 88888.00 2011-09-09 10:19:18.875 252 12733.30 87.45 54948.30 88888.00 2011-09-09 10:19:19.000 252 12733.27 87.42 54948.30 88888.00 2011-09-09 10:19:19.125 252 12733.25 87.42 54948.30 88888.00 2011-09-09 10:19:19.250 252 12733.23 87.40 54948.30 88888.00 2011-09-09 10:19:19.375 252 12733.27 87.42 54948.30 88888.00 2011-09-09 10:19:19.500 252 12733.30 87.42 54948.28 88888.00 2011-09-09 10:19:19.625 252 12733.27 87.42 54948.28 88888.00 2011-09-09 10:19:19.750 252 12733.27 87.40 54948.28 88888.00 2011-09-09 10:19:19.875 252 12733.23 87.42 54948.28 88888.00 2011-09-09 10:19:20.000 252 12733.25 87.45 54948.30 88888.00 2011-09-09 10:19:20.125 252 12733.25 87.42 54948.30 88888.00 2011-09-09 10:19:20.250 252 12733.33 87.40 54948.28 88888.00 2011-09-09 10:19:20.375 252 12733.35 87.40 54948.28 88888.00 2011-09-09 10:19:20.500 252 12733.30 87.45 54948.28 88888.00 2011-09-09 10:19:20.625 252 12733.25 87.42 54948.28 88888.00 2011-09-09 10:19:20.750 252 12733.30 87.42 54948.28 88888.00 2011-09-09 10:19:20.875 252 12733.27 87.42 54948.28 88888.00 2011-09-09 10:19:21.000 252 12733.23 87.40 54948.28 88888.00 2011-09-09 10:19:21.125 252 12733.27 87.42 54948.28 88888.00 2011-09-09 10:19:21.250 252 12733.25 87.45 54948.32 88888.00 2011-09-09 10:19:21.375 252 12733.25 87.42 54948.32 88888.00 2011-09-09 10:19:21.500 252 12733.17 87.40 54948.30 88888.00 2011-09-09 10:19:21.625 252 12733.20 87.40 54948.28 88888.00 2011-09-09 10:19:21.750 252 12733.30 87.42 54948.28 88888.00 2011-09-09 10:19:21.875 252 12733.30 87.42 54948.28 88888.00 2011-09-09 10:19:22.000 252 12733.25 87.40 54948.28 88888.00 2011-09-09 10:19:22.125 252 12733.27 87.38 54948.30 88888.00 2011-09-09 10:19:22.250 252 12733.23 87.40 54948.28 88888.00 2011-09-09 10:19:22.375 252 12733.23 87.42 54948.30 88888.00 2011-09-09 10:19:22.500 252 12733.20 87.40 54948.30 88888.00 2011-09-09 10:19:22.625 252 12733.27 87.38 54948.28 88888.00 2011-09-09 10:19:22.750 252 12733.25 87.40 54948.28 88888.00 2011-09-09 10:19:22.875 252 12733.27 87.40 54948.28 88888.00 2011-09-09 10:19:23.000 252 12733.27 87.40 54948.30 88888.00 2011-09-09 10:19:23.125 252 12733.25 87.42 54948.28 88888.00 2011-09-09 10:19:23.250 252 12733.25 87.42 54948.28 88888.00 2011-09-09 10:19:23.375 252 12733.25 87.42 54948.25 88888.00 2011-09-09 10:19:23.500 252 12733.25 87.38 54948.30 88888.00 2011-09-09 10:19:23.625 252 12733.30 87.40 54948.30 88888.00 2011-09-09 10:19:23.750 252 12733.33 87.42 54948.32 88888.00 2011-09-09 10:19:23.875 252 12733.38 87.40 54948.30 88888.00 2011-09-09 10:19:24.000 252 12733.38 87.40 54948.28 88888.00 2011-09-09 10:19:24.125 252 12733.33 87.45 54948.30 88888.00 2011-09-09 10:19:24.250 252 12733.27 87.42 54948.32 88888.00 2011-09-09 10:19:24.375 252 12733.30 87.40 54948.32 88888.00 2011-09-09 10:19:24.500 252 12733.27 87.38 54948.32 88888.00 2011-09-09 10:19:24.625 252 12733.25 87.38 54948.30 88888.00 2011-09-09 10:19:24.750 252 12733.23 87.38 54948.30 88888.00 2011-09-09 10:19:24.875 252 12733.30 87.40 54948.30 88888.00 2011-09-09 10:19:25.000 252 12733.27 87.40 54948.28 88888.00 2011-09-09 10:19:25.125 252 12733.20 87.40 54948.32 88888.00 2011-09-09 10:19:25.250 252 12733.25 87.45 54948.32 88888.00 2011-09-09 10:19:25.375 252 12733.30 87.42 54948.32 88888.00 2011-09-09 10:19:25.500 252 12733.25 87.42 54948.30 88888.00 2011-09-09 10:19:25.625 252 12733.23 87.40 54948.30 88888.00 2011-09-09 10:19:25.750 252 12733.17 87.40 54948.30 88888.00 2011-09-09 10:19:25.875 252 12733.15 87.38 54948.30 88888.00 2011-09-09 10:19:26.000 252 12733.12 87.42 54948.32 88888.00 2011-09-09 10:19:26.125 252 12733.12 87.45 54948.38 88888.00 2011-09-09 10:19:26.250 252 12733.15 87.42 54948.35 88888.00 2011-09-09 10:19:26.375 252 12733.20 87.40 54948.35 88888.00 2011-09-09 10:19:26.500 252 12733.17 87.38 54948.35 88888.00 2011-09-09 10:19:26.625 252 12733.12 87.38 54948.35 88888.00 2011-09-09 10:19:26.750 252 12733.17 87.42 54948.35 88888.00 2011-09-09 10:19:26.875 252 12733.15 87.45 54948.38 88888.00 2011-09-09 10:19:27.000 252 12733.12 87.42 54948.35 88888.00 2011-09-09 10:19:27.125 252 12733.17 87.40 54948.32 88888.00 2011-09-09 10:19:27.250 252 12733.20 87.38 54948.35 88888.00 2011-09-09 10:19:27.375 252 12733.20 87.40 54948.32 88888.00 2011-09-09 10:19:27.500 252 12733.20 87.42 54948.35 88888.00 2011-09-09 10:19:27.625 252 12733.15 87.47 54948.35 88888.00 2011-09-09 10:19:27.750 252 12733.12 87.45 54948.35 88888.00 2011-09-09 10:19:27.875 252 12733.12 87.42 54948.35 88888.00 2011-09-09 10:19:28.000 252 12733.08 87.40 54948.35 88888.00 2011-09-09 10:19:28.125 252 12733.15 87.42 54948.35 88888.00 2011-09-09 10:19:28.250 252 12733.20 87.45 54948.38 88888.00 2011-09-09 10:19:28.375 252 12733.23 87.45 54948.32 88888.00 2011-09-09 10:19:28.500 252 12733.23 87.42 54948.32 88888.00 2011-09-09 10:19:28.625 252 12733.25 87.42 54948.35 88888.00 2011-09-09 10:19:28.750 252 12733.27 87.42 54948.35 88888.00 2011-09-09 10:19:28.875 252 12733.23 87.38 54948.32 88888.00 2011-09-09 10:19:29.000 252 12733.20 87.38 54948.35 88888.00 2011-09-09 10:19:29.125 252 12733.23 87.38 54948.35 88888.00 2011-09-09 10:19:29.250 252 12733.17 87.42 54948.35 88888.00 2011-09-09 10:19:29.375 252 12733.20 87.40 54948.32 88888.00 2011-09-09 10:19:29.500 252 12733.17 87.40 54948.35 88888.00 2011-09-09 10:19:29.625 252 12733.17 87.40 54948.32 88888.00 2011-09-09 10:19:29.750 252 12733.15 87.40 54948.35 88888.00 2011-09-09 10:19:29.875 252 12733.15 87.42 54948.40 88888.00 2011-09-09 10:19:30.000 252 12733.15 87.40 54948.38 88888.00 2011-09-09 10:19:30.125 252 12733.10 87.42 54948.35 88888.00 2011-09-09 10:19:30.250 252 12733.10 87.35 54948.35 88888.00 2011-09-09 10:19:30.375 252 12733.17 87.38 54948.35 88888.00 2011-09-09 10:19:30.500 252 12733.20 87.40 54948.38 88888.00 2011-09-09 10:19:30.625 252 12733.20 87.42 54948.38 88888.00 2011-09-09 10:19:30.750 252 12733.17 87.40 54948.35 88888.00 2011-09-09 10:19:30.875 252 12733.15 87.42 54948.38 88888.00 2011-09-09 10:19:31.000 252 12733.15 87.42 54948.38 88888.00 2011-09-09 10:19:31.125 252 12733.10 87.40 54948.40 88888.00 2011-09-09 10:19:31.250 252 12733.12 87.42 54948.35 88888.00 2011-09-09 10:19:31.375 252 12733.17 87.38 54948.32 88888.00 2011-09-09 10:19:31.500 252 12733.15 87.40 54948.35 88888.00 2011-09-09 10:19:31.625 252 12733.12 87.40 54948.35 88888.00 2011-09-09 10:19:31.750 252 12733.15 87.40 54948.38 88888.00 2011-09-09 10:19:31.875 252 12733.17 87.42 54948.38 88888.00 2011-09-09 10:19:32.000 252 12733.17 87.45 54948.40 88888.00 2011-09-09 10:19:32.125 252 12733.17 87.45 54948.40 88888.00 2011-09-09 10:19:32.250 252 12733.12 87.40 54948.40 88888.00 2011-09-09 10:19:32.375 252 12733.10 87.42 54948.38 88888.00 2011-09-09 10:19:32.500 252 12733.12 87.42 54948.38 88888.00 2011-09-09 10:19:32.625 252 12733.15 87.42 54948.38 88888.00 2011-09-09 10:19:32.750 252 12733.15 87.45 54948.35 88888.00 2011-09-09 10:19:32.875 252 12733.10 87.42 54948.32 88888.00 2011-09-09 10:19:33.000 252 12733.12 87.47 54948.35 88888.00 2011-09-09 10:19:33.125 252 12733.17 87.42 54948.38 88888.00 2011-09-09 10:19:33.250 252 12733.17 87.45 54948.38 88888.00 2011-09-09 10:19:33.375 252 12733.15 87.47 54948.40 88888.00 2011-09-09 10:19:33.500 252 12733.20 87.47 54948.40 88888.00 2011-09-09 10:19:33.625 252 12733.20 87.45 54948.38 88888.00 2011-09-09 10:19:33.750 252 12733.15 87.42 54948.40 88888.00 2011-09-09 10:19:33.875 252 12733.12 87.42 54948.38 88888.00 2011-09-09 10:19:34.000 252 12733.17 87.40 54948.35 88888.00 2011-09-09 10:19:34.125 252 12733.17 87.42 54948.38 88888.00 2011-09-09 10:19:34.250 252 12733.15 87.45 54948.43 88888.00 2011-09-09 10:19:34.375 252 12733.10 87.45 54948.40 88888.00 2011-09-09 10:19:34.500 252 12733.10 87.45 54948.38 88888.00 2011-09-09 10:19:34.625 252 12733.12 87.45 54948.40 88888.00 2011-09-09 10:19:34.750 252 12733.12 87.42 54948.38 88888.00 2011-09-09 10:19:34.875 252 12733.20 87.45 54948.38 88888.00 2011-09-09 10:19:35.000 252 12733.17 87.42 54948.38 88888.00 2011-09-09 10:19:35.125 252 12733.15 87.42 54948.38 88888.00 2011-09-09 10:19:35.250 252 12733.05 87.42 54948.40 88888.00 2011-09-09 10:19:35.375 252 12733.05 87.45 54948.38 88888.00 2011-09-09 10:19:35.500 252 12733.12 87.45 54948.38 88888.00 2011-09-09 10:19:35.625 252 12733.12 87.45 54948.35 88888.00 2011-09-09 10:19:35.750 252 12733.12 87.42 54948.38 88888.00 2011-09-09 10:19:35.875 252 12733.12 87.42 54948.38 88888.00 2011-09-09 10:19:36.000 252 12733.12 87.42 54948.38 88888.00 2011-09-09 10:19:36.125 252 12733.17 87.42 54948.38 88888.00 2011-09-09 10:19:36.250 252 12733.20 87.45 54948.40 88888.00 2011-09-09 10:19:36.375 252 12733.23 87.45 54948.43 88888.00 2011-09-09 10:19:36.500 252 12733.23 87.47 54948.40 88888.00 2011-09-09 10:19:36.625 252 12733.15 87.42 54948.38 88888.00 2011-09-09 10:19:36.750 252 12733.12 87.45 54948.40 88888.00 2011-09-09 10:19:36.875 252 12733.08 87.42 54948.40 88888.00 2011-09-09 10:19:37.000 252 12733.10 87.45 54948.38 88888.00 2011-09-09 10:19:37.125 252 12733.10 87.47 54948.38 88888.00 2011-09-09 10:19:37.250 252 12733.15 87.47 54948.38 88888.00 2011-09-09 10:19:37.375 252 12733.17 87.47 54948.38 88888.00 2011-09-09 10:19:37.500 252 12733.12 87.47 54948.38 88888.00 2011-09-09 10:19:37.625 252 12733.05 87.53 54948.40 88888.00 2011-09-09 10:19:37.750 252 12733.02 87.50 54948.40 88888.00 2011-09-09 10:19:37.875 252 12733.02 87.53 54948.38 88888.00 2011-09-09 10:19:38.000 252 12733.05 87.50 54948.40 88888.00 2011-09-09 10:19:38.125 252 12733.08 87.50 54948.40 88888.00 2011-09-09 10:19:38.250 252 12733.08 87.50 54948.40 88888.00 2011-09-09 10:19:38.375 252 12733.15 87.53 54948.40 88888.00 2011-09-09 10:19:38.500 252 12733.12 87.47 54948.38 88888.00 2011-09-09 10:19:38.625 252 12733.10 87.50 54948.38 88888.00 2011-09-09 10:19:38.750 252 12733.10 87.50 54948.40 88888.00 2011-09-09 10:19:38.875 252 12733.05 87.50 54948.38 88888.00 2011-09-09 10:19:39.000 252 12733.08 87.50 54948.38 88888.00 2011-09-09 10:19:39.125 252 12733.05 87.53 54948.40 88888.00 2011-09-09 10:19:39.250 252 12733.05 87.53 54948.38 88888.00 2011-09-09 10:19:39.375 252 12733.15 87.53 54948.38 88888.00 2011-09-09 10:19:39.500 252 12733.17 87.53 54948.38 88888.00 2011-09-09 10:19:39.625 252 12733.17 87.50 54948.40 88888.00 2011-09-09 10:19:39.750 252 12733.15 87.53 54948.43 88888.00 2011-09-09 10:19:39.875 252 12733.12 87.53 54948.40 88888.00 2011-09-09 10:19:40.000 252 12733.10 87.53 54948.40 88888.00 2011-09-09 10:19:40.125 252 12733.15 87.53 54948.43 88888.00 2011-09-09 10:19:40.250 252 12733.15 87.50 54948.43 88888.00 2011-09-09 10:19:40.375 252 12733.23 87.55 54948.40 88888.00 2011-09-09 10:19:40.500 252 12733.25 87.55 54948.35 88888.00 2011-09-09 10:19:40.625 252 12733.23 87.53 54948.35 88888.00 2011-09-09 10:19:40.750 252 12733.20 87.55 54948.35 88888.00 2011-09-09 10:19:40.875 252 12733.17 87.55 54948.38 88888.00 2011-09-09 10:19:41.000 252 12733.17 87.60 54948.38 88888.00 2011-09-09 10:19:41.125 252 12733.20 87.60 54948.43 88888.00 2011-09-09 10:19:41.250 252 12733.17 87.62 54948.43 88888.00 2011-09-09 10:19:41.375 252 12733.15 87.60 54948.43 88888.00 2011-09-09 10:19:41.500 252 12733.10 87.60 54948.43 88888.00 2011-09-09 10:19:41.625 252 12733.10 87.62 54948.40 88888.00 2011-09-09 10:19:41.750 252 12733.15 87.62 54948.40 88888.00 2011-09-09 10:19:41.875 252 12733.12 87.62 54948.43 88888.00 2011-09-09 10:19:42.000 252 12733.15 87.62 54948.43 88888.00 2011-09-09 10:19:42.125 252 12733.12 87.62 54948.43 88888.00 2011-09-09 10:19:42.250 252 12733.10 87.65 54948.43 88888.00 2011-09-09 10:19:42.375 252 12733.15 87.65 54948.43 88888.00 2011-09-09 10:19:42.500 252 12733.10 87.65 54948.43 88888.00 2011-09-09 10:19:42.625 252 12733.02 87.65 54948.43 88888.00 2011-09-09 10:19:42.750 252 12733.05 87.62 54948.40 88888.00 2011-09-09 10:19:42.875 252 12733.10 87.65 54948.43 88888.00 2011-09-09 10:19:43.000 252 12733.08 87.65 54948.40 88888.00 2011-09-09 10:19:43.125 252 12733.02 87.70 54948.40 88888.00 2011-09-09 10:19:43.250 252 12733.05 87.65 54948.40 88888.00 2011-09-09 10:19:43.375 252 12733.08 87.65 54948.43 88888.00 2011-09-09 10:19:43.500 252 12733.10 87.67 54948.40 88888.00 2011-09-09 10:19:43.625 252 12733.10 87.67 54948.40 88888.00 2011-09-09 10:19:43.750 252 12733.12 87.70 54948.40 88888.00 2011-09-09 10:19:43.875 252 12733.12 87.67 54948.38 88888.00 2011-09-09 10:19:44.000 252 12733.12 87.65 54948.38 88888.00 2011-09-09 10:19:44.125 252 12733.10 87.70 54948.40 88888.00 2011-09-09 10:19:44.250 252 12733.08 87.67 54948.40 88888.00 2011-09-09 10:19:44.375 252 12733.12 87.70 54948.40 88888.00 2011-09-09 10:19:44.500 252 12733.17 87.67 54948.40 88888.00 2011-09-09 10:19:44.625 252 12733.15 87.67 54948.40 88888.00 2011-09-09 10:19:44.750 252 12733.10 87.70 54948.40 88888.00 2011-09-09 10:19:44.875 252 12733.10 87.72 54948.43 88888.00 2011-09-09 10:19:45.000 252 12733.10 87.72 54948.40 88888.00 2011-09-09 10:19:45.125 252 12733.10 87.72 54948.43 88888.00 2011-09-09 10:19:45.250 252 12733.05 87.67 54948.40 88888.00 2011-09-09 10:19:45.375 252 12733.05 87.70 54948.40 88888.00 2011-09-09 10:19:45.500 252 12733.05 87.72 54948.40 88888.00 2011-09-09 10:19:45.625 252 12733.02 87.70 54948.38 88888.00 2011-09-09 10:19:45.750 252 12733.10 87.72 54948.40 88888.00 2011-09-09 10:19:45.875 252 12733.10 87.70 54948.40 88888.00 2011-09-09 10:19:46.000 252 12733.08 87.70 54948.40 88888.00 2011-09-09 10:19:46.125 252 12733.08 87.75 54948.43 88888.00 2011-09-09 10:19:46.250 252 12733.08 87.72 54948.43 88888.00 2011-09-09 10:19:46.375 252 12733.08 87.75 54948.40 88888.00 2011-09-09 10:19:46.500 252 12733.08 87.75 54948.40 88888.00 2011-09-09 10:19:46.625 252 12733.10 87.78 54948.38 88888.00 2011-09-09 10:19:46.750 252 12733.02 87.78 54948.38 88888.00 2011-09-09 10:19:46.875 252 12733.02 87.80 54948.40 88888.00 2011-09-09 10:19:47.000 252 12733.10 87.83 54948.43 88888.00 2011-09-09 10:19:47.125 252 12733.15 87.83 54948.43 88888.00 2011-09-09 10:19:47.250 252 12733.08 87.83 54948.43 88888.00 2011-09-09 10:19:47.375 252 12733.08 87.85 54948.45 88888.00 2011-09-09 10:19:47.500 252 12733.02 87.85 54948.45 88888.00 2011-09-09 10:19:47.625 252 12733.00 87.80 54948.43 88888.00 2011-09-09 10:19:47.750 252 12732.98 87.83 54948.38 88888.00 2011-09-09 10:19:47.875 252 12733.00 87.90 54948.40 88888.00 2011-09-09 10:19:48.000 252 12732.95 87.90 54948.43 88888.00 2011-09-09 10:19:48.125 252 12733.02 87.88 54948.40 88888.00 2011-09-09 10:19:48.250 252 12733.05 87.88 54948.43 88888.00 2011-09-09 10:19:48.375 252 12733.02 87.90 54948.43 88888.00 2011-09-09 10:19:48.500 252 12733.00 87.88 54948.40 88888.00 2011-09-09 10:19:48.625 252 12733.05 87.90 54948.40 88888.00 2011-09-09 10:19:48.750 252 12733.10 87.90 54948.40 88888.00 2011-09-09 10:19:48.875 252 12733.05 87.92 54948.43 88888.00 2011-09-09 10:19:49.000 252 12732.98 87.90 54948.40 88888.00 2011-09-09 10:19:49.125 252 12732.90 87.90 54948.40 88888.00 2011-09-09 10:19:49.250 252 12732.92 87.92 54948.43 88888.00 2011-09-09 10:19:49.375 252 12732.95 87.92 54948.43 88888.00 2011-09-09 10:19:49.500 252 12732.88 87.90 54948.40 88888.00 2011-09-09 10:19:49.625 252 12732.92 87.92 54948.40 88888.00 2011-09-09 10:19:49.750 252 12733.02 87.95 54948.40 88888.00 2011-09-09 10:19:49.875 252 12733.00 87.92 54948.40 88888.00 2011-09-09 10:19:50.000 252 12732.95 87.92 54948.38 88888.00 2011-09-09 10:19:50.125 252 12732.98 87.92 54948.40 88888.00 2011-09-09 10:19:50.250 252 12732.95 87.95 54948.45 88888.00 2011-09-09 10:19:50.375 252 12732.95 87.97 54948.45 88888.00 2011-09-09 10:19:50.500 252 12732.98 88.00 54948.45 88888.00 2011-09-09 10:19:50.625 252 12733.00 88.00 54948.43 88888.00 2011-09-09 10:19:50.750 252 12732.98 87.97 54948.40 88888.00 2011-09-09 10:19:50.875 252 12732.95 87.97 54948.40 88888.00 2011-09-09 10:19:51.000 252 12733.02 87.97 54948.40 88888.00 2011-09-09 10:19:51.125 252 12733.00 88.00 54948.40 88888.00 2011-09-09 10:19:51.250 252 12733.00 87.97 54948.43 88888.00 2011-09-09 10:19:51.375 252 12733.02 88.00 54948.43 88888.00 2011-09-09 10:19:51.500 252 12733.00 88.03 54948.43 88888.00 2011-09-09 10:19:51.625 252 12732.98 88.03 54948.43 88888.00 2011-09-09 10:19:51.750 252 12733.02 88.00 54948.43 88888.00 2011-09-09 10:19:51.875 252 12733.05 88.03 54948.43 88888.00 2011-09-09 10:19:52.000 252 12733.02 88.05 54948.40 88888.00 2011-09-09 10:19:52.125 252 12733.00 88.08 54948.43 88888.00 2011-09-09 10:19:52.250 252 12732.98 88.03 54948.43 88888.00 2011-09-09 10:19:52.375 252 12732.95 88.05 54948.40 88888.00 2011-09-09 10:19:52.500 252 12732.95 88.08 54948.43 88888.00 2011-09-09 10:19:52.625 252 12732.98 88.10 54948.43 88888.00 2011-09-09 10:19:52.750 252 12732.95 88.08 54948.40 88888.00 2011-09-09 10:19:52.875 252 12732.95 88.08 54948.40 88888.00 2011-09-09 10:19:53.000 252 12732.92 88.08 54948.40 88888.00 2011-09-09 10:19:53.125 252 12732.92 88.08 54948.38 88888.00 2011-09-09 10:19:53.250 252 12732.90 88.08 54948.40 88888.00 2011-09-09 10:19:53.375 252 12732.92 88.10 54948.43 88888.00 2011-09-09 10:19:53.500 252 12732.98 88.10 54948.40 88888.00 2011-09-09 10:19:53.625 252 12732.92 88.10 54948.43 88888.00 2011-09-09 10:19:53.750 252 12732.88 88.12 54948.40 88888.00 2011-09-09 10:19:53.875 252 12732.90 88.12 54948.40 88888.00 2011-09-09 10:19:54.000 252 12732.90 88.15 54948.43 88888.00 2011-09-09 10:19:54.125 252 12732.88 88.17 54948.43 88888.00 2011-09-09 10:19:54.250 252 12732.90 88.12 54948.43 88888.00 2011-09-09 10:19:54.375 252 12733.00 88.15 54948.45 88888.00 2011-09-09 10:19:54.500 252 12733.00 88.15 54948.45 88888.00 2011-09-09 10:19:54.625 252 12732.92 88.17 54948.43 88888.00 2011-09-09 10:19:54.750 252 12732.92 88.17 54948.43 88888.00 2011-09-09 10:19:54.875 252 12732.98 88.20 54948.40 88888.00 2011-09-09 10:19:55.000 252 12733.00 88.20 54948.40 88888.00 2011-09-09 10:19:55.125 252 12732.90 88.17 54948.40 88888.00 2011-09-09 10:19:55.250 252 12732.90 88.15 54948.43 88888.00 2011-09-09 10:19:55.375 252 12732.92 88.15 54948.43 88888.00 2011-09-09 10:19:55.500 252 12732.88 88.17 54948.43 88888.00 2011-09-09 10:19:55.625 252 12732.90 88.17 54948.45 88888.00 2011-09-09 10:19:55.750 252 12732.92 88.20 54948.45 88888.00 2011-09-09 10:19:55.875 252 12733.00 88.20 54948.45 88888.00 2011-09-09 10:19:56.000 252 12733.02 88.20 54948.43 88888.00 2011-09-09 10:19:56.125 252 12733.02 88.25 54948.43 88888.00 2011-09-09 10:19:56.250 252 12732.98 88.22 54948.45 88888.00 2011-09-09 10:19:56.375 252 12732.98 88.22 54948.45 88888.00 2011-09-09 10:19:56.500 252 12732.92 88.25 54948.45 88888.00 2011-09-09 10:19:56.625 252 12732.90 88.28 54948.43 88888.00 2011-09-09 10:19:56.750 252 12732.98 88.25 54948.43 88888.00 2011-09-09 10:19:56.875 252 12733.00 88.28 54948.43 88888.00 2011-09-09 10:19:57.000 252 12732.95 88.25 54948.45 88888.00 2011-09-09 10:19:57.125 252 12732.92 88.28 54948.45 88888.00 2011-09-09 10:19:57.250 252 12732.92 88.25 54948.43 88888.00 2011-09-09 10:19:57.375 252 12732.98 88.25 54948.40 88888.00 2011-09-09 10:19:57.500 252 12733.00 88.25 54948.40 88888.00 2011-09-09 10:19:57.625 252 12733.02 88.30 54948.43 88888.00 2011-09-09 10:19:57.750 252 12733.05 88.33 54948.43 88888.00 2011-09-09 10:19:57.875 252 12733.08 88.35 54948.45 88888.00 2011-09-09 10:19:58.000 252 12733.05 88.33 54948.40 88888.00 2011-09-09 10:19:58.125 252 12733.05 88.30 54948.40 88888.00 2011-09-09 10:19:58.250 252 12733.00 88.28 54948.40 88888.00 2011-09-09 10:19:58.375 252 12733.00 88.33 54948.38 88888.00 2011-09-09 10:19:58.500 252 12733.00 88.33 54948.38 88888.00 2011-09-09 10:19:58.625 252 12733.02 88.35 54948.38 88888.00 2011-09-09 10:19:58.750 252 12733.02 88.33 54948.38 88888.00 2011-09-09 10:19:58.875 252 12733.00 88.33 54948.38 88888.00 2011-09-09 10:19:59.000 252 12733.00 88.33 54948.38 88888.00 2011-09-09 10:19:59.125 252 12733.02 88.33 54948.40 88888.00 2011-09-09 10:19:59.250 252 12733.02 88.33 54948.43 88888.00 2011-09-09 10:19:59.375 252 12733.08 88.33 54948.43 88888.00 2011-09-09 10:19:59.500 252 12733.02 88.33 54948.43 88888.00 2011-09-09 10:19:59.625 252 12732.98 88.33 54948.40 88888.00 2011-09-09 10:19:59.750 252 12732.92 88.35 54948.40 88888.00 2011-09-09 10:19:59.875 252 12732.92 88.35 54948.40 88888.00 2011-09-09 10:20:00.000 252 12732.95 88.38 54948.38 88888.00 2011-09-09 10:20:00.125 252 12732.90 88.35 54948.38 88888.00 2011-09-09 10:20:00.250 252 12732.85 88.33 54948.38 88888.00 2011-09-09 10:20:00.375 252 12732.95 88.38 54948.40 88888.00 2011-09-09 10:20:00.500 252 12732.98 88.40 54948.40 88888.00 2011-09-09 10:20:00.625 252 12732.95 88.35 54948.40 88888.00 2011-09-09 10:20:00.750 252 12732.98 88.38 54948.40 88888.00 2011-09-09 10:20:00.875 252 12733.00 88.35 54948.40 88888.00 2011-09-09 10:20:01.000 252 12733.02 88.40 54948.40 88888.00 2011-09-09 10:20:01.125 252 12733.05 88.40 54948.40 88888.00 2011-09-09 10:20:01.250 252 12733.02 88.40 54948.38 88888.00 2011-09-09 10:20:01.375 252 12732.98 88.38 54948.35 88888.00 2011-09-09 10:20:01.500 252 12732.98 88.38 54948.38 88888.00 2011-09-09 10:20:01.625 252 12732.98 88.38 54948.38 88888.00 2011-09-09 10:20:01.750 252 12732.98 88.40 54948.35 88888.00 2011-09-09 10:20:01.875 252 12732.98 88.40 54948.38 88888.00 2011-09-09 10:20:02.000 252 12732.98 88.35 54948.35 88888.00 2011-09-09 10:20:02.125 252 12733.00 88.35 54948.35 88888.00 2011-09-09 10:20:02.250 252 12733.02 88.35 54948.38 88888.00 2011-09-09 10:20:02.375 252 12733.08 88.40 54948.38 88888.00 2011-09-09 10:20:02.500 252 12733.10 88.40 54948.35 88888.00 2011-09-09 10:20:02.625 252 12733.17 88.45 54948.35 88888.00 2011-09-09 10:20:02.750 252 12733.17 88.42 54948.35 88888.00 2011-09-09 10:20:02.875 252 12733.15 88.40 54948.35 88888.00 2011-09-09 10:20:03.000 252 12733.15 88.40 54948.38 88888.00 2011-09-09 10:20:03.125 252 12733.15 88.40 54948.38 88888.00 2011-09-09 10:20:03.250 252 12733.10 88.42 54948.35 88888.00 2011-09-09 10:20:03.375 252 12733.17 88.42 54948.38 88888.00 2011-09-09 10:20:03.500 252 12733.23 88.45 54948.40 88888.00 2011-09-09 10:20:03.625 252 12733.25 88.45 54948.40 88888.00 2011-09-09 10:20:03.750 252 12733.17 88.45 54948.35 88888.00 2011-09-09 10:20:03.875 252 12733.10 88.45 54948.40 88888.00 2011-09-09 10:20:04.000 252 12733.12 88.42 54948.38 88888.00 2011-09-09 10:20:04.125 252 12733.17 88.42 54948.40 88888.00 2011-09-09 10:20:04.250 252 12733.15 88.40 54948.40 88888.00 2011-09-09 10:20:04.375 252 12733.20 88.45 54948.43 88888.00 2011-09-09 10:20:04.500 252 12733.17 88.47 54948.43 88888.00 2011-09-09 10:20:04.625 252 12733.17 88.45 54948.38 88888.00 2011-09-09 10:20:04.750 252 12733.20 88.45 54948.38 88888.00 2011-09-09 10:20:04.875 252 12733.20 88.47 54948.40 88888.00 2011-09-09 10:20:05.000 252 12733.20 88.47 54948.35 88888.00 2011-09-09 10:20:05.125 252 12733.20 88.45 54948.35 88888.00 2011-09-09 10:20:05.250 252 12733.20 88.47 54948.38 88888.00 2011-09-09 10:20:05.375 252 12733.20 88.53 54948.40 88888.00 2011-09-09 10:20:05.500 252 12733.20 88.53 54948.40 88888.00 2011-09-09 10:20:05.625 252 12733.20 88.47 54948.40 88888.00 2011-09-09 10:20:05.750 252 12733.17 88.47 54948.38 88888.00 2011-09-09 10:20:05.875 252 12733.15 88.50 54948.38 88888.00 2011-09-09 10:20:06.000 252 12733.17 88.50 54948.38 88888.00 2011-09-09 10:20:06.125 252 12733.20 88.47 54948.38 88888.00 2011-09-09 10:20:06.250 252 12733.20 88.45 54948.40 88888.00 2011-09-09 10:20:06.375 252 12733.25 88.53 54948.38 88888.00 2011-09-09 10:20:06.500 252 12733.25 88.55 54948.40 88888.00 2011-09-09 10:20:06.625 252 12733.23 88.55 54948.40 88888.00 2011-09-09 10:20:06.750 252 12733.27 88.53 54948.35 88888.00 2011-09-09 10:20:06.875 252 12733.25 88.50 54948.38 88888.00 2011-09-09 10:20:07.000 252 12733.23 88.50 54948.40 88888.00 2011-09-09 10:20:07.125 252 12733.27 88.53 54948.43 88888.00 2011-09-09 10:20:07.250 252 12733.23 88.47 54948.40 88888.00 2011-09-09 10:20:07.375 252 12733.27 88.50 54948.40 88888.00 2011-09-09 10:20:07.500 252 12733.30 88.47 54948.38 88888.00 2011-09-09 10:20:07.625 252 12733.33 88.50 54948.35 88888.00 2011-09-09 10:20:07.750 252 12733.30 88.53 54948.38 88888.00 2011-09-09 10:20:07.875 252 12733.30 88.53 54948.38 88888.00 2011-09-09 10:20:08.000 252 12733.30 88.53 54948.35 88888.00 2011-09-09 10:20:08.125 252 12733.23 88.53 54948.35 88888.00 2011-09-09 10:20:08.250 252 12733.15 88.47 54948.35 88888.00 2011-09-09 10:20:08.375 252 12733.20 88.53 54948.35 88888.00 2011-09-09 10:20:08.500 252 12733.27 88.53 54948.35 88888.00 2011-09-09 10:20:08.625 252 12733.30 88.53 54948.38 88888.00 2011-09-09 10:20:08.750 252 12733.30 88.53 54948.35 88888.00 2011-09-09 10:20:08.875 252 12733.27 88.50 54948.38 88888.00 2011-09-09 10:20:09.000 252 12733.27 88.53 54948.32 88888.00 2011-09-09 10:20:09.125 252 12733.33 88.53 54948.35 88888.00 2011-09-09 10:20:09.250 252 12733.35 88.53 54948.35 88888.00 2011-09-09 10:20:09.375 252 12733.33 88.55 54948.32 88888.00 2011-09-09 10:20:09.500 252 12733.25 88.58 54948.35 88888.00 2011-09-09 10:20:09.625 252 12733.25 88.58 54948.35 88888.00 2011-09-09 10:20:09.750 252 12733.33 88.58 54948.38 88888.00 2011-09-09 10:20:09.875 252 12733.35 88.55 54948.35 88888.00 2011-09-09 10:20:10.000 252 12733.33 88.53 54948.38 88888.00 2011-09-09 10:20:10.125 252 12733.30 88.53 54948.35 88888.00 2011-09-09 10:20:10.250 252 12733.23 88.50 54948.40 88888.00 2011-09-09 10:20:10.375 252 12733.27 88.50 54948.38 88888.00 2011-09-09 10:20:10.500 252 12733.30 88.53 54948.35 88888.00 2011-09-09 10:20:10.625 252 12733.27 88.58 54948.35 88888.00 2011-09-09 10:20:10.750 252 12733.25 88.55 54948.35 88888.00 2011-09-09 10:20:10.875 252 12733.30 88.55 54948.38 88888.00 2011-09-09 10:20:11.000 252 12733.35 88.55 54948.35 88888.00 2011-09-09 10:20:11.125 252 12733.35 88.53 54948.38 88888.00 2011-09-09 10:20:11.250 252 12733.35 88.58 54948.38 88888.00 2011-09-09 10:20:11.375 252 12733.33 88.55 54948.38 88888.00 2011-09-09 10:20:11.500 252 12733.30 88.55 54948.35 88888.00 2011-09-09 10:20:11.625 252 12733.33 88.55 54948.38 88888.00 2011-09-09 10:20:11.750 252 12733.27 88.58 54948.35 88888.00 2011-09-09 10:20:11.875 252 12733.30 88.58 54948.35 88888.00 2011-09-09 10:20:12.000 252 12733.38 88.60 54948.35 88888.00 2011-09-09 10:20:12.125 252 12733.38 88.60 54948.35 88888.00 2011-09-09 10:20:12.250 252 12733.35 88.58 54948.32 88888.00 2011-09-09 10:20:12.375 252 12733.33 88.58 54948.30 88888.00 2011-09-09 10:20:12.500 252 12733.30 88.53 54948.32 88888.00 2011-09-09 10:20:12.625 252 12733.33 88.58 54948.35 88888.00 2011-09-09 10:20:12.750 252 12733.30 88.55 54948.35 88888.00 2011-09-09 10:20:12.875 252 12733.35 88.55 54948.32 88888.00 2011-09-09 10:20:13.000 252 12733.40 88.55 54948.32 88888.00 2011-09-09 10:20:13.125 252 12733.40 88.55 54948.35 88888.00 2011-09-09 10:20:13.250 252 12733.35 88.58 54948.35 88888.00 2011-09-09 10:20:13.375 252 12733.38 88.58 54948.35 88888.00 2011-09-09 10:20:13.500 252 12733.35 88.55 54948.38 88888.00 2011-09-09 10:20:13.625 252 12733.33 88.60 54948.35 88888.00 2011-09-09 10:20:13.750 252 12733.30 88.62 54948.35 88888.00 2011-09-09 10:20:13.875 252 12733.30 88.62 54948.35 88888.00 2011-09-09 10:20:14.000 252 12733.33 88.60 54948.32 88888.00 2011-09-09 10:20:14.125 252 12733.30 88.58 54948.35 88888.00 2011-09-09 10:20:14.250 252 12733.33 88.60 54948.38 88888.00 2011-09-09 10:20:14.375 252 12733.45 88.60 54948.40 88888.00 2011-09-09 10:20:14.500 252 12733.40 88.62 54948.35 88888.00 2011-09-09 10:20:14.625 252 12733.35 88.60 54948.38 88888.00 2011-09-09 10:20:14.750 252 12733.27 88.62 54948.35 88888.00 2011-09-09 10:20:14.875 252 12733.33 88.65 54948.35 88888.00 2011-09-09 10:20:15.000 252 12733.40 88.62 54948.35 88888.00 2011-09-09 10:20:15.125 252 12733.38 88.62 54948.35 88888.00 2011-09-09 10:20:15.250 252 12733.33 88.60 54948.35 88888.00 2011-09-09 10:20:15.375 252 12733.33 88.58 54948.35 88888.00 2011-09-09 10:20:15.500 252 12733.33 88.58 54948.35 88888.00 2011-09-09 10:20:15.625 252 12733.35 88.60 54948.32 88888.00 2011-09-09 10:20:15.750 252 12733.38 88.60 54948.35 88888.00 2011-09-09 10:20:15.875 252 12733.38 88.67 54948.35 88888.00 2011-09-09 10:20:16.000 252 12733.38 88.65 54948.35 88888.00 2011-09-09 10:20:16.125 252 12733.35 88.60 54948.35 88888.00 2011-09-09 10:20:16.250 252 12733.33 88.58 54948.35 88888.00 2011-09-09 10:20:16.375 252 12733.35 88.58 54948.32 88888.00 2011-09-09 10:20:16.500 252 12733.38 88.62 54948.32 88888.00 2011-09-09 10:20:16.625 252 12733.33 88.65 54948.35 88888.00 2011-09-09 10:20:16.750 252 12733.38 88.67 54948.40 88888.00 2011-09-09 10:20:16.875 252 12733.45 88.62 54948.35 88888.00 2011-09-09 10:20:17.000 252 12733.40 88.65 54948.35 88888.00 2011-09-09 10:20:17.125 252 12733.35 88.62 54948.38 88888.00 2011-09-09 10:20:17.250 252 12733.33 88.62 54948.38 88888.00 2011-09-09 10:20:17.375 252 12733.40 88.65 54948.38 88888.00 2011-09-09 10:20:17.500 252 12733.40 88.67 54948.38 88888.00 2011-09-09 10:20:17.625 252 12733.33 88.62 54948.35 88888.00 2011-09-09 10:20:17.750 252 12733.33 88.60 54948.35 88888.00 2011-09-09 10:20:17.875 252 12733.38 88.60 54948.35 88888.00 2011-09-09 10:20:18.000 252 12733.45 88.65 54948.35 88888.00 2011-09-09 10:20:18.125 252 12733.40 88.65 54948.35 88888.00 2011-09-09 10:20:18.250 252 12733.30 88.62 54948.35 88888.00 2011-09-09 10:20:18.375 252 12733.33 88.62 54948.38 88888.00 2011-09-09 10:20:18.500 252 12733.35 88.62 54948.38 88888.00 2011-09-09 10:20:18.625 252 12733.38 88.60 54948.38 88888.00 2011-09-09 10:20:18.750 252 12733.33 88.62 54948.35 88888.00 2011-09-09 10:20:18.875 252 12733.30 88.62 54948.38 88888.00 2011-09-09 10:20:19.000 252 12733.33 88.65 54948.38 88888.00 2011-09-09 10:20:19.125 252 12733.35 88.62 54948.38 88888.00 2011-09-09 10:20:19.250 252 12733.35 88.62 54948.40 88888.00 2011-09-09 10:20:19.375 252 12733.38 88.60 54948.38 88888.00 2011-09-09 10:20:19.500 252 12733.38 88.65 54948.38 88888.00 2011-09-09 10:20:19.625 252 12733.40 88.65 54948.40 88888.00 2011-09-09 10:20:19.750 252 12733.35 88.65 54948.40 88888.00 2011-09-09 10:20:19.875 252 12733.27 88.62 54948.38 88888.00 2011-09-09 10:20:20.000 252 12733.27 88.60 54948.35 88888.00 2011-09-09 10:20:20.125 252 12733.30 88.58 54948.35 88888.00 2011-09-09 10:20:20.250 252 12733.35 88.60 54948.38 88888.00 2011-09-09 10:20:20.375 252 12733.38 88.62 54948.38 88888.00 2011-09-09 10:20:20.500 252 12733.33 88.62 54948.40 88888.00 2011-09-09 10:20:20.625 252 12733.33 88.60 54948.38 88888.00 2011-09-09 10:20:20.750 252 12733.35 88.62 54948.38 88888.00 2011-09-09 10:20:20.875 252 12733.35 88.60 54948.38 88888.00 2011-09-09 10:20:21.000 252 12733.38 88.60 54948.38 88888.00 2011-09-09 10:20:21.125 252 12733.40 88.60 54948.38 88888.00 2011-09-09 10:20:21.250 252 12733.35 88.65 54948.38 88888.00 2011-09-09 10:20:21.375 252 12733.33 88.62 54948.38 88888.00 2011-09-09 10:20:21.500 252 12733.33 88.62 54948.38 88888.00 2011-09-09 10:20:21.625 252 12733.38 88.60 54948.35 88888.00 2011-09-09 10:20:21.750 252 12733.40 88.60 54948.35 88888.00 2011-09-09 10:20:21.875 252 12733.38 88.60 54948.38 88888.00 2011-09-09 10:20:22.000 252 12733.33 88.62 54948.40 88888.00 2011-09-09 10:20:22.125 252 12733.27 88.62 54948.38 88888.00 2011-09-09 10:20:22.250 252 12733.27 88.58 54948.38 88888.00 2011-09-09 10:20:22.375 252 12733.30 88.60 54948.40 88888.00 2011-09-09 10:20:22.500 252 12733.35 88.60 54948.40 88888.00 2011-09-09 10:20:22.625 252 12733.35 88.60 54948.40 88888.00 2011-09-09 10:20:22.750 252 12733.30 88.58 54948.40 88888.00 2011-09-09 10:20:22.875 252 12733.33 88.60 54948.40 88888.00 2011-09-09 10:20:23.000 252 12733.30 88.60 54948.40 88888.00 2011-09-09 10:20:23.125 252 12733.25 88.55 54948.38 88888.00 2011-09-09 10:20:23.250 252 12733.20 88.55 54948.38 88888.00 2011-09-09 10:20:23.375 252 12733.23 88.60 54948.40 88888.00 2011-09-09 10:20:23.500 252 12733.25 88.60 54948.40 88888.00 2011-09-09 10:20:23.625 252 12733.27 88.58 54948.40 88888.00 2011-09-09 10:20:23.750 252 12733.27 88.53 54948.38 88888.00 2011-09-09 10:20:23.875 252 12733.23 88.55 54948.40 88888.00 2011-09-09 10:20:24.000 252 12733.20 88.58 54948.43 88888.00 2011-09-09 10:20:24.125 252 12733.23 88.60 54948.40 88888.00 2011-09-09 10:20:24.250 252 12733.25 88.58 54948.40 88888.00 2011-09-09 10:20:24.375 252 12733.25 88.55 54948.35 88888.00 2011-09-09 10:20:24.500 252 12733.27 88.55 54948.35 88888.00 2011-09-09 10:20:24.625 252 12733.30 88.55 54948.38 88888.00 2011-09-09 10:20:24.750 252 12733.25 88.53 54948.38 88888.00 2011-09-09 10:20:24.875 252 12733.17 88.50 54948.38 88888.00 2011-09-09 10:20:25.000 252 12733.17 88.50 54948.38 88888.00 2011-09-09 10:20:25.125 252 12733.17 88.53 54948.40 88888.00 2011-09-09 10:20:25.250 252 12733.20 88.53 54948.40 88888.00 2011-09-09 10:20:25.375 252 12733.25 88.55 54948.35 88888.00 2011-09-09 10:20:25.500 252 12733.27 88.55 54948.38 88888.00 2011-09-09 10:20:25.625 252 12733.23 88.53 54948.40 88888.00 2011-09-09 10:20:25.750 252 12733.12 88.53 54948.40 88888.00 2011-09-09 10:20:25.875 252 12733.17 88.55 54948.40 88888.00 2011-09-09 10:20:26.000 252 12733.20 88.55 54948.40 88888.00 2011-09-09 10:20:26.125 252 12733.15 88.55 54948.43 88888.00 2011-09-09 10:20:26.250 252 12733.17 88.55 54948.43 88888.00 2011-09-09 10:20:26.375 252 12733.17 88.55 54948.40 88888.00 2011-09-09 10:20:26.500 252 12733.15 88.58 54948.43 88888.00 2011-09-09 10:20:26.625 252 12733.15 88.58 54948.43 88888.00 2011-09-09 10:20:26.750 252 12733.10 88.55 54948.43 88888.00 2011-09-09 10:20:26.875 252 12733.08 88.55 54948.43 88888.00 2011-09-09 10:20:27.000 252 12733.12 88.53 54948.43 88888.00 2011-09-09 10:20:27.125 252 12733.15 88.55 54948.43 88888.00 2011-09-09 10:20:27.250 252 12733.15 88.50 54948.43 88888.00 2011-09-09 10:20:27.375 252 12733.12 88.50 54948.43 88888.00 2011-09-09 10:20:27.500 252 12733.05 88.47 54948.40 88888.00 2011-09-09 10:20:27.625 252 12733.05 88.47 54948.40 88888.00 2011-09-09 10:20:27.750 252 12733.12 88.50 54948.45 88888.00 2011-09-09 10:20:27.875 252 12733.23 88.50 54948.43 88888.00 2011-09-09 10:20:28.000 252 12733.27 88.50 54948.45 88888.00 2011-09-09 10:20:28.125 252 12733.23 88.45 54948.45 88888.00 2011-09-09 10:20:28.250 252 12733.12 88.47 54948.45 88888.00 2011-09-09 10:20:28.375 252 12733.20 88.50 54948.47 88888.00 2011-09-09 10:20:28.500 252 12733.20 88.47 54948.45 88888.00 2011-09-09 10:20:28.625 252 12733.23 88.45 54948.43 88888.00 2011-09-09 10:20:28.750 252 12733.20 88.45 54948.40 88888.00 2011-09-09 10:20:28.875 252 12733.17 88.45 54948.43 88888.00 2011-09-09 10:20:29.000 252 12733.17 88.42 54948.43 88888.00 2011-09-09 10:20:29.125 252 12733.20 88.42 54948.40 88888.00 2011-09-09 10:20:29.250 252 12733.20 88.42 54948.45 88888.00 2011-09-09 10:20:29.375 252 12733.23 88.45 54948.40 88888.00 2011-09-09 10:20:29.500 252 12733.17 88.42 54948.40 88888.00 2011-09-09 10:20:29.625 252 12733.12 88.45 54948.40 88888.00 2011-09-09 10:20:29.750 252 12733.10 88.47 54948.43 88888.00 2011-09-09 10:20:29.875 252 12733.08 88.45 54948.43 88888.00 2011-09-09 10:20:30.000 252 12733.05 88.40 54948.43 88888.00 2011-09-09 10:20:30.125 252 12733.15 88.40 54948.43 88888.00 2011-09-09 10:20:30.250 252 12733.12 88.38 54948.43 88888.00 2011-09-09 10:20:30.375 252 12733.12 88.38 54948.43 88888.00 2011-09-09 10:20:30.500 252 12733.10 88.40 54948.43 88888.00 2011-09-09 10:20:30.625 252 12733.15 88.40 54948.45 88888.00 2011-09-09 10:20:30.750 252 12733.15 88.40 54948.45 88888.00 2011-09-09 10:20:30.875 252 12733.17 88.40 54948.45 88888.00 2011-09-09 10:20:31.000 252 12733.17 88.40 54948.43 88888.00 2011-09-09 10:20:31.125 252 12733.08 88.38 54948.43 88888.00 2011-09-09 10:20:31.250 252 12733.08 88.35 54948.43 88888.00 2011-09-09 10:20:31.375 252 12733.12 88.38 54948.45 88888.00 2011-09-09 10:20:31.500 252 12733.15 88.38 54948.45 88888.00 2011-09-09 10:20:31.625 252 12733.20 88.38 54948.47 88888.00 2011-09-09 10:20:31.750 252 12733.17 88.38 54948.45 88888.00 2011-09-09 10:20:31.875 252 12733.02 88.35 54948.45 88888.00 2011-09-09 10:20:32.000 252 12733.00 88.38 54948.43 88888.00 2011-09-09 10:20:32.125 252 12733.02 88.35 54948.47 88888.00 2011-09-09 10:20:32.250 252 12733.02 88.35 54948.45 88888.00 2011-09-09 10:20:32.375 252 12733.10 88.33 54948.45 88888.00 2011-09-09 10:20:32.500 252 12733.10 88.30 54948.45 88888.00 2011-09-09 10:20:32.625 252 12733.08 88.33 54948.47 88888.00 2011-09-09 10:20:32.750 252 12733.05 88.33 54948.50 88888.00 2011-09-09 10:20:32.875 252 12733.05 88.35 54948.47 88888.00 2011-09-09 10:20:33.000 252 12733.10 88.33 54948.47 88888.00 2011-09-09 10:20:33.125 252 12733.08 88.35 54948.47 88888.00 2011-09-09 10:20:33.250 252 12733.00 88.35 54948.47 88888.00 2011-09-09 10:20:33.375 252 12733.00 88.33 54948.45 88888.00 2011-09-09 10:20:33.500 252 12733.10 88.28 54948.45 88888.00 2011-09-09 10:20:33.625 252 12733.15 88.30 54948.47 88888.00 2011-09-09 10:20:33.750 252 12733.08 88.30 54948.45 88888.00 2011-09-09 10:20:33.875 252 12733.05 88.33 54948.45 88888.00 2011-09-09 10:20:34.000 252 12733.12 88.35 54948.45 88888.00 2011-09-09 10:20:34.125 252 12733.15 88.35 54948.47 88888.00 2011-09-09 10:20:34.250 252 12733.12 88.28 54948.47 88888.00 2011-09-09 10:20:34.375 252 12733.08 88.25 54948.45 88888.00 2011-09-09 10:20:34.500 252 12733.08 88.28 54948.45 88888.00 2011-09-09 10:20:34.625 252 12733.05 88.30 54948.45 88888.00 2011-09-09 10:20:34.750 252 12733.02 88.28 54948.45 88888.00 2011-09-09 10:20:34.875 252 12733.08 88.28 54948.45 88888.00 2011-09-09 10:20:35.000 252 12733.10 88.30 54948.45 88888.00 2011-09-09 10:20:35.125 252 12733.12 88.28 54948.47 88888.00 2011-09-09 10:20:35.250 252 12733.10 88.25 54948.47 88888.00 2011-09-09 10:20:35.375 252 12733.15 88.25 54948.45 88888.00 2011-09-09 10:20:35.500 252 12733.02 88.22 54948.47 88888.00 2011-09-09 10:20:35.625 252 12732.98 88.25 54948.47 88888.00 2011-09-09 10:20:35.750 252 12733.00 88.25 54948.47 88888.00 2011-09-09 10:20:35.875 252 12733.05 88.22 54948.43 88888.00 2011-09-09 10:20:36.000 252 12733.08 88.20 54948.45 88888.00 2011-09-09 10:20:36.125 252 12733.08 88.25 54948.43 88888.00 2011-09-09 10:20:36.250 252 12733.02 88.20 54948.45 88888.00 2011-09-09 10:20:36.375 252 12733.08 88.20 54948.47 88888.00 2011-09-09 10:20:36.500 252 12733.02 88.25 54948.50 88888.00 2011-09-09 10:20:36.625 252 12732.98 88.22 54948.45 88888.00 2011-09-09 10:20:36.750 252 12732.95 88.20 54948.45 88888.00 2011-09-09 10:20:36.875 252 12733.05 88.22 54948.45 88888.00 2011-09-09 10:20:37.000 252 12733.10 88.20 54948.45 88888.00 2011-09-09 10:20:37.125 252 12733.08 88.25 54948.47 88888.00 2011-09-09 10:20:37.250 252 12733.05 88.22 54948.47 88888.00 2011-09-09 10:20:37.375 252 12733.05 88.20 54948.45 88888.00 2011-09-09 10:20:37.500 252 12733.08 88.17 54948.45 88888.00 2011-09-09 10:20:37.625 252 12733.15 88.20 54948.45 88888.00 2011-09-09 10:20:37.750 252 12733.15 88.20 54948.43 88888.00 2011-09-09 10:20:37.875 252 12733.12 88.17 54948.43 88888.00 2011-09-09 10:20:38.000 252 12733.12 88.17 54948.43 88888.00 2011-09-09 10:20:38.125 252 12733.12 88.15 54948.43 88888.00 2011-09-09 10:20:38.250 252 12733.10 88.17 54948.45 88888.00 2011-09-09 10:20:38.375 252 12733.12 88.20 54948.45 88888.00 2011-09-09 10:20:38.500 252 12733.08 88.20 54948.47 88888.00 2011-09-09 10:20:38.625 252 12733.08 88.20 54948.50 88888.00 2011-09-09 10:20:38.750 252 12733.15 88.20 54948.47 88888.00 2011-09-09 10:20:38.875 252 12733.15 88.17 54948.47 88888.00 2011-09-09 10:20:39.000 252 12733.15 88.15 54948.47 88888.00 2011-09-09 10:20:39.125 252 12733.20 88.17 54948.45 88888.00 2011-09-09 10:20:39.250 252 12733.20 88.17 54948.45 88888.00 2011-09-09 10:20:39.375 252 12733.20 88.20 54948.45 88888.00 2011-09-09 10:20:39.500 252 12733.20 88.15 54948.43 88888.00 2011-09-09 10:20:39.625 252 12733.17 88.17 54948.43 88888.00 2011-09-09 10:20:39.750 252 12733.15 88.17 54948.43 88888.00 2011-09-09 10:20:39.875 252 12733.12 88.17 54948.45 88888.00 2011-09-09 10:20:40.000 252 12733.10 88.15 54948.43 88888.00 2011-09-09 10:20:40.125 252 12733.12 88.12 54948.43 88888.00 2011-09-09 10:20:40.250 252 12733.15 88.12 54948.45 88888.00 2011-09-09 10:20:40.375 252 12733.10 88.17 54948.45 88888.00 2011-09-09 10:20:40.500 252 12733.05 88.15 54948.45 88888.00 2011-09-09 10:20:40.625 252 12733.02 88.17 54948.45 88888.00 2011-09-09 10:20:40.750 252 12733.08 88.15 54948.45 88888.00 2011-09-09 10:20:40.875 252 12733.15 88.15 54948.47 88888.00 2011-09-09 10:20:41.000 252 12733.17 88.15 54948.47 88888.00 2011-09-09 10:20:41.125 252 12733.12 88.15 54948.45 88888.00 2011-09-09 10:20:41.250 252 12733.12 88.12 54948.45 88888.00 2011-09-09 10:20:41.375 252 12733.17 88.10 54948.45 88888.00 2011-09-09 10:20:41.500 252 12733.20 88.15 54948.47 88888.00 2011-09-09 10:20:41.625 252 12733.20 88.15 54948.45 88888.00 2011-09-09 10:20:41.750 252 12733.12 88.10 54948.45 88888.00 2011-09-09 10:20:41.875 252 12733.12 88.12 54948.47 88888.00 2011-09-09 10:20:42.000 252 12733.10 88.12 54948.47 88888.00 2011-09-09 10:20:42.125 252 12733.05 88.12 54948.45 88888.00 2011-09-09 10:20:42.250 252 12733.00 88.10 54948.43 88888.00 2011-09-09 10:20:42.375 252 12733.08 88.10 54948.45 88888.00 2011-09-09 10:20:42.500 252 12733.12 88.10 54948.47 88888.00 2011-09-09 10:20:42.625 252 12733.10 88.10 54948.47 88888.00 2011-09-09 10:20:42.750 252 12733.00 88.10 54948.45 88888.00 2011-09-09 10:20:42.875 252 12733.02 88.08 54948.43 88888.00 2011-09-09 10:20:43.000 252 12733.02 88.08 54948.43 88888.00 2011-09-09 10:20:43.125 252 12733.12 88.12 54948.47 88888.00 2011-09-09 10:20:43.250 252 12733.17 88.12 54948.50 88888.00 2011-09-09 10:20:43.375 252 12733.12 88.12 54948.47 88888.00 2011-09-09 10:20:43.500 252 12733.08 88.08 54948.45 88888.00 2011-09-09 10:20:43.625 252 12733.05 88.05 54948.47 88888.00 2011-09-09 10:20:43.750 252 12733.08 88.05 54948.45 88888.00 2011-09-09 10:20:43.875 252 12733.15 88.08 54948.45 88888.00 2011-09-09 10:20:44.000 252 12733.15 88.12 54948.45 88888.00 2011-09-09 10:20:44.125 252 12733.15 88.08 54948.45 88888.00 2011-09-09 10:20:44.250 252 12733.12 88.05 54948.50 88888.00 2011-09-09 10:20:44.375 252 12733.12 88.08 54948.45 88888.00 2011-09-09 10:20:44.500 252 12733.10 88.08 54948.43 88888.00 2011-09-09 10:20:44.625 252 12733.10 88.05 54948.43 88888.00 2011-09-09 10:20:44.750 252 12733.12 88.03 54948.43 88888.00 2011-09-09 10:20:44.875 252 12733.15 88.03 54948.43 88888.00 2011-09-09 10:20:45.000 252 12733.12 88.03 54948.43 88888.00 2011-09-09 10:20:45.125 252 12733.12 88.05 54948.45 88888.00 2011-09-09 10:20:45.250 252 12733.12 88.00 54948.45 88888.00 2011-09-09 10:20:45.375 252 12733.12 88.03 54948.45 88888.00 2011-09-09 10:20:45.500 252 12733.15 88.05 54948.47 88888.00 2011-09-09 10:20:45.625 252 12733.12 88.05 54948.45 88888.00 2011-09-09 10:20:45.750 252 12733.10 88.03 54948.43 88888.00 2011-09-09 10:20:45.875 252 12733.10 88.05 54948.45 88888.00 2011-09-09 10:20:46.000 252 12733.08 88.03 54948.45 88888.00 2011-09-09 10:20:46.125 252 12733.05 88.03 54948.45 88888.00 2011-09-09 10:20:46.250 252 12733.02 88.00 54948.45 88888.00 2011-09-09 10:20:46.375 252 12733.05 88.05 54948.47 88888.00 2011-09-09 10:20:46.500 252 12733.00 88.08 54948.45 88888.00 2011-09-09 10:20:46.625 252 12733.00 88.05 54948.43 88888.00 2011-09-09 10:20:46.750 252 12733.00 88.03 54948.43 88888.00 2011-09-09 10:20:46.875 252 12733.08 88.05 54948.43 88888.00 2011-09-09 10:20:47.000 252 12733.10 88.05 54948.45 88888.00 2011-09-09 10:20:47.125 252 12733.08 88.05 54948.47 88888.00 2011-09-09 10:20:47.250 252 12733.02 88.00 54948.47 88888.00 2011-09-09 10:20:47.375 252 12733.00 88.05 54948.45 88888.00 2011-09-09 10:20:47.500 252 12733.00 88.05 54948.45 88888.00 2011-09-09 10:20:47.625 252 12733.02 88.03 54948.43 88888.00 2011-09-09 10:20:47.750 252 12733.02 88.00 54948.43 88888.00 2011-09-09 10:20:47.875 252 12733.05 88.00 54948.43 88888.00 2011-09-09 10:20:48.000 252 12732.95 88.00 54948.43 88888.00 2011-09-09 10:20:48.125 252 12732.95 88.00 54948.45 88888.00 2011-09-09 10:20:48.250 252 12732.90 88.03 54948.47 88888.00 2011-09-09 10:20:48.375 252 12732.95 88.05 54948.45 88888.00 2011-09-09 10:20:48.500 252 12733.00 88.05 54948.47 88888.00 2011-09-09 10:20:48.625 252 12732.98 88.05 54948.47 88888.00 2011-09-09 10:20:48.750 252 12732.90 88.03 54948.47 88888.00 2011-09-09 10:20:48.875 252 12732.88 88.00 54948.47 88888.00 2011-09-09 10:20:49.000 252 12732.90 88.00 54948.45 88888.00 2011-09-09 10:20:49.125 252 12732.92 88.00 54948.45 88888.00 2011-09-09 10:20:49.250 252 12732.92 87.97 54948.45 88888.00 2011-09-09 10:20:49.375 252 12732.92 88.00 54948.45 88888.00 2011-09-09 10:20:49.500 252 12732.95 88.00 54948.47 88888.00 2011-09-09 10:20:49.625 252 12733.00 88.00 54948.45 88888.00 2011-09-09 10:20:49.750 252 12732.95 87.97 54948.45 88888.00 2011-09-09 10:20:49.875 252 12732.92 87.95 54948.43 88888.00 2011-09-09 10:20:50.000 252 12732.90 87.95 54948.40 88888.00 2011-09-09 10:20:50.125 252 12732.92 87.95 54948.43 88888.00 2011-09-09 10:20:50.250 252 12732.95 87.92 54948.45 88888.00 2011-09-09 10:20:50.375 252 12733.00 87.92 54948.47 88888.00 2011-09-09 10:20:50.500 252 12732.95 87.97 54948.45 88888.00 2011-09-09 10:20:50.625 252 12732.92 88.00 54948.45 88888.00 2011-09-09 10:20:50.750 252 12732.90 88.00 54948.47 88888.00 2011-09-09 10:20:50.875 252 12732.90 87.97 54948.45 88888.00 2011-09-09 10:20:51.000 252 12732.92 87.97 54948.45 88888.00 2011-09-09 10:20:51.125 252 12732.95 87.97 54948.47 88888.00 2011-09-09 10:20:51.250 252 12732.98 87.97 54948.47 88888.00 2011-09-09 10:20:51.375 252 12733.00 87.95 54948.45 88888.00 2011-09-09 10:20:51.500 252 12732.98 87.95 54948.43 88888.00 2011-09-09 10:20:51.625 252 12732.92 87.95 54948.47 88888.00 2011-09-09 10:20:51.750 252 12732.92 87.95 54948.45 88888.00 2011-09-09 10:20:51.875 252 12732.90 87.95 54948.43 88888.00 2011-09-09 10:20:52.000 252 12732.85 87.95 54948.43 88888.00 2011-09-09 10:20:52.125 252 12732.90 87.97 54948.45 88888.00 2011-09-09 10:20:52.250 252 12732.95 88.00 54948.47 88888.00 2011-09-09 10:20:52.375 252 12733.00 87.97 54948.45 88888.00 2011-09-09 10:20:52.500 252 12733.02 87.95 54948.45 88888.00 2011-09-09 10:20:52.625 252 12733.00 87.92 54948.45 88888.00 2011-09-09 10:20:52.750 252 12732.98 87.95 54948.47 88888.00 2011-09-09 10:20:52.875 252 12732.95 87.95 54948.45 88888.00 2011-09-09 10:20:53.000 252 12732.92 87.92 54948.45 88888.00 2011-09-09 10:20:53.125 252 12732.92 87.95 54948.47 88888.00 2011-09-09 10:20:53.250 252 12732.92 87.92 54948.45 88888.00 2011-09-09 10:20:53.375 252 12732.92 87.92 54948.43 88888.00 2011-09-09 10:20:53.500 252 12732.92 87.92 54948.43 88888.00 2011-09-09 10:20:53.625 252 12732.95 87.92 54948.45 88888.00 2011-09-09 10:20:53.750 252 12732.90 87.92 54948.47 88888.00 2011-09-09 10:20:53.875 252 12732.88 87.95 54948.50 88888.00 2011-09-09 10:20:54.000 252 12732.88 87.95 54948.50 88888.00 2011-09-09 10:20:54.125 252 12732.85 87.95 54948.47 88888.00 2011-09-09 10:20:54.250 252 12732.77 87.95 54948.47 88888.00 2011-09-09 10:20:54.375 252 12732.85 87.95 54948.50 88888.00 2011-09-09 10:20:54.500 252 12732.85 87.95 54948.53 88888.00 2011-09-09 10:20:54.625 252 12732.88 87.95 54948.53 88888.00 2011-09-09 10:20:54.750 252 12732.88 87.97 54948.50 88888.00 2011-09-09 10:20:54.875 252 12732.90 87.95 54948.50 88888.00 2011-09-09 10:20:55.000 252 12732.90 87.95 54948.47 88888.00 2011-09-09 10:20:55.125 252 12732.80 87.90 54948.47 88888.00 2011-09-09 10:20:55.250 252 12732.77 87.90 54948.53 88888.00 2011-09-09 10:20:55.375 252 12732.80 87.95 54948.50 88888.00 2011-09-09 10:20:55.500 252 12732.83 87.92 54948.50 88888.00 2011-09-09 10:20:55.625 252 12732.88 87.95 54948.50 88888.00 2011-09-09 10:20:55.750 252 12732.85 87.95 54948.50 88888.00 2011-09-09 10:20:55.875 252 12732.83 87.90 54948.47 88888.00 2011-09-09 10:20:56.000 252 12732.83 87.92 54948.50 88888.00 2011-09-09 10:20:56.125 252 12732.85 87.92 54948.50 88888.00 2011-09-09 10:20:56.250 252 12732.83 87.90 54948.47 88888.00 2011-09-09 10:20:56.375 252 12732.77 87.92 54948.47 88888.00 2011-09-09 10:20:56.500 252 12732.83 87.92 54948.50 88888.00 2011-09-09 10:20:56.625 252 12732.80 87.90 54948.53 88888.00 2011-09-09 10:20:56.750 252 12732.75 87.92 54948.50 88888.00 2011-09-09 10:20:56.875 252 12732.75 87.92 54948.47 88888.00 2011-09-09 10:20:57.000 252 12732.73 87.92 54948.47 88888.00 2011-09-09 10:20:57.125 252 12732.77 87.95 54948.50 88888.00 2011-09-09 10:20:57.250 252 12732.77 87.95 54948.53 88888.00 2011-09-09 10:20:57.375 252 12732.83 87.97 54948.53 88888.00 2011-09-09 10:20:57.500 252 12732.77 87.95 54948.53 88888.00 2011-09-09 10:20:57.625 252 12732.73 87.95 54948.50 88888.00 2011-09-09 10:20:57.750 252 12732.70 87.95 54948.47 88888.00 2011-09-09 10:20:57.875 252 12732.73 87.92 54948.47 88888.00 2011-09-09 10:20:58.000 252 12732.77 87.95 54948.50 88888.00 2011-09-09 10:20:58.125 252 12732.75 87.95 54948.50 88888.00 2011-09-09 10:20:58.250 252 12732.73 87.97 54948.50 88888.00 2011-09-09 10:20:58.375 252 12732.77 87.95 54948.50 88888.00 2011-09-09 10:20:58.500 252 12732.77 87.92 54948.50 88888.00 2011-09-09 10:20:58.625 252 12732.77 87.90 54948.50 88888.00 2011-09-09 10:20:58.750 252 12732.77 87.92 54948.53 88888.00 2011-09-09 10:20:58.875 252 12732.75 87.92 54948.55 88888.00 2011-09-09 10:20:59.000 252 12732.75 87.90 54948.53 88888.00 2011-09-09 10:20:59.125 252 12732.75 87.92 54948.53 88888.00 2011-09-09 10:20:59.250 252 12732.73 87.90 54948.55 88888.00 2011-09-09 10:20:59.375 252 12732.70 87.92 54948.53 88888.00 2011-09-09 10:20:59.500 252 12732.73 87.92 54948.53 88888.00 2011-09-09 10:20:59.625 252 12732.77 87.90 54948.53 88888.00 2011-09-09 10:20:59.750 252 12732.77 87.92 54948.53 88888.00 2011-09-09 10:20:59.875 252 12732.75 87.92 54948.50 88888.00 2011-09-09 10:21:00.000 252 12732.75 87.90 54948.50 88888.00 2011-09-09 10:21:00.125 252 12732.70 87.90 54948.53 88888.00 2011-09-09 10:21:00.250 252 12732.67 87.90 54948.53 88888.00 2011-09-09 10:21:00.375 252 12732.75 87.92 54948.55 88888.00 2011-09-09 10:21:00.500 252 12732.80 87.95 54948.53 88888.00 2011-09-09 10:21:00.625 252 12732.83 87.97 54948.50 88888.00 2011-09-09 10:21:00.750 252 12732.77 87.97 54948.50 88888.00 2011-09-09 10:21:00.875 252 12732.73 87.97 54948.50 88888.00 2011-09-09 10:21:01.000 252 12732.73 87.97 54948.50 88888.00 2011-09-09 10:21:01.125 252 12732.70 87.95 54948.50 88888.00 2011-09-09 10:21:01.250 252 12732.70 87.92 54948.53 88888.00 2011-09-09 10:21:01.375 252 12732.80 87.95 54948.50 88888.00 2011-09-09 10:21:01.500 252 12732.77 87.92 54948.50 88888.00 2011-09-09 10:21:01.625 252 12732.77 87.92 54948.50 88888.00 2011-09-09 10:21:01.750 252 12732.83 87.92 54948.53 88888.00 2011-09-09 10:21:01.875 252 12732.85 87.92 54948.53 88888.00 2011-09-09 10:21:02.000 252 12732.85 87.95 54948.50 88888.00 2011-09-09 10:21:02.125 252 12732.80 87.95 54948.50 88888.00 2011-09-09 10:21:02.250 252 12732.75 87.95 54948.50 88888.00 2011-09-09 10:21:02.375 252 12732.77 87.97 54948.50 88888.00 2011-09-09 10:21:02.500 252 12732.73 87.97 54948.50 88888.00 2011-09-09 10:21:02.625 252 12732.73 87.95 54948.50 88888.00 2011-09-09 10:21:02.750 252 12732.70 87.92 54948.50 88888.00 2011-09-09 10:21:02.875 252 12732.65 87.90 54948.50 88888.00 2011-09-09 10:21:03.000 252 12732.65 87.92 54948.47 88888.00 2011-09-09 10:21:03.125 252 12732.73 87.95 54948.50 88888.00 2011-09-09 10:21:03.250 252 12732.73 87.95 54948.50 88888.00 2011-09-09 10:21:03.375 252 12732.75 87.95 54948.50 88888.00 2011-09-09 10:21:03.500 252 12732.75 87.92 54948.50 88888.00 2011-09-09 10:21:03.625 252 12732.80 87.92 54948.50 88888.00 2011-09-09 10:21:03.750 252 12732.83 87.95 54948.53 88888.00 2011-09-09 10:21:03.875 252 12732.80 87.95 54948.53 88888.00 2011-09-09 10:21:04.000 252 12732.77 87.92 54948.50 88888.00 2011-09-09 10:21:04.125 252 12732.67 87.90 54948.50 88888.00 2011-09-09 10:21:04.250 252 12732.70 87.90 54948.50 88888.00 2011-09-09 10:21:04.375 252 12732.75 87.92 54948.47 88888.00 2011-09-09 10:21:04.500 252 12732.73 87.92 54948.50 88888.00 2011-09-09 10:21:04.625 252 12732.73 87.92 54948.50 88888.00 2011-09-09 10:21:04.750 252 12732.75 87.90 54948.47 88888.00 2011-09-09 10:21:04.875 252 12732.67 87.90 54948.47 88888.00 2011-09-09 10:21:05.000 252 12732.70 87.95 54948.50 88888.00 2011-09-09 10:21:05.125 252 12732.73 87.95 54948.47 88888.00 2011-09-09 10:21:05.250 252 12732.73 87.92 54948.47 88888.00 2011-09-09 10:21:05.375 252 12732.70 87.92 54948.47 88888.00 2011-09-09 10:21:05.500 252 12732.70 87.92 54948.47 88888.00 2011-09-09 10:21:05.625 252 12732.67 87.92 54948.47 88888.00 2011-09-09 10:21:05.750 252 12732.73 87.92 54948.47 88888.00 2011-09-09 10:21:05.875 252 12732.73 87.92 54948.50 88888.00 2011-09-09 10:21:06.000 252 12732.73 87.95 54948.50 88888.00 2011-09-09 10:21:06.125 252 12732.70 87.97 54948.50 88888.00 2011-09-09 10:21:06.250 252 12732.65 87.95 54948.50 88888.00 2011-09-09 10:21:06.375 252 12732.65 87.92 54948.47 88888.00 2011-09-09 10:21:06.500 252 12732.62 87.90 54948.45 88888.00 2011-09-09 10:21:06.625 252 12732.62 87.90 54948.47 88888.00 2011-09-09 10:21:06.750 252 12732.67 87.90 54948.47 88888.00 2011-09-09 10:21:06.875 252 12732.70 87.92 54948.50 88888.00 2011-09-09 10:21:07.000 252 12732.65 87.92 54948.47 88888.00 2011-09-09 10:21:07.125 252 12732.65 87.92 54948.50 88888.00 2011-09-09 10:21:07.250 252 12732.70 87.92 54948.50 88888.00 2011-09-09 10:21:07.375 252 12732.73 87.92 54948.50 88888.00 2011-09-09 10:21:07.500 252 12732.73 87.95 54948.53 88888.00 2011-09-09 10:21:07.625 252 12732.75 87.95 54948.50 88888.00 2011-09-09 10:21:07.750 252 12732.73 87.95 54948.53 88888.00 2011-09-09 10:21:07.875 252 12732.67 87.95 54948.53 88888.00 2011-09-09 10:21:08.000 252 12732.65 87.95 54948.50 88888.00 2011-09-09 10:21:08.125 252 12732.60 87.92 54948.47 88888.00 2011-09-09 10:21:08.250 252 12732.58 87.90 54948.47 88888.00 2011-09-09 10:21:08.375 252 12732.65 87.95 54948.50 88888.00 2011-09-09 10:21:08.500 252 12732.67 87.95 54948.53 88888.00 2011-09-09 10:21:08.625 252 12732.70 87.92 54948.50 88888.00 2011-09-09 10:21:08.750 252 12732.70 87.92 54948.47 88888.00 2011-09-09 10:21:08.875 252 12732.65 87.92 54948.50 88888.00 2011-09-09 10:21:09.000 252 12732.65 87.95 54948.50 88888.00 2011-09-09 10:21:09.125 252 12732.65 87.95 54948.53 88888.00 2011-09-09 10:21:09.250 252 12732.60 87.92 54948.53 88888.00 2011-09-09 10:21:09.375 252 12732.62 87.90 54948.50 88888.00 2011-09-09 10:21:09.500 252 12732.65 87.90 54948.50 88888.00 2011-09-09 10:21:09.625 252 12732.65 87.92 54948.50 88888.00 2011-09-09 10:21:09.750 252 12732.67 87.92 54948.47 88888.00 2011-09-09 10:21:09.875 252 12732.70 87.95 54948.50 88888.00 2011-09-09 10:21:10.000 252 12732.62 87.95 54948.50 88888.00 2011-09-09 10:21:10.125 252 12732.60 87.92 54948.53 88888.00 2011-09-09 10:21:10.250 252 12732.62 87.88 54948.55 88888.00 2011-09-09 10:21:10.375 252 12732.67 87.92 54948.55 88888.00 2011-09-09 10:21:10.500 252 12732.60 87.95 54948.53 88888.00 2011-09-09 10:21:10.625 252 12732.60 87.92 54948.47 88888.00 2011-09-09 10:21:10.750 252 12732.62 87.92 54948.50 88888.00 2011-09-09 10:21:10.875 252 12732.65 87.95 54948.50 88888.00 2011-09-09 10:21:11.000 252 12732.67 87.97 54948.47 88888.00 2011-09-09 10:21:11.125 252 12732.73 87.97 54948.53 88888.00 2011-09-09 10:21:11.250 252 12732.67 87.95 54948.53 88888.00 2011-09-09 10:21:11.375 252 12732.73 87.95 54948.55 88888.00 2011-09-09 10:21:11.500 252 12732.77 87.95 54948.53 88888.00 2011-09-09 10:21:11.625 252 12732.73 87.92 54948.50 88888.00 2011-09-09 10:21:11.750 252 12732.65 87.92 54948.47 88888.00 2011-09-09 10:21:11.875 252 12732.65 87.97 54948.50 88888.00 2011-09-09 10:21:12.000 252 12732.65 87.95 54948.50 88888.00 2011-09-09 10:21:12.125 252 12732.67 87.97 54948.50 88888.00 2011-09-09 10:21:12.250 252 12732.67 87.97 54948.55 88888.00 2011-09-09 10:21:12.375 252 12732.67 88.00 54948.53 88888.00 2011-09-09 10:21:12.500 252 12732.60 87.97 54948.50 88888.00 2011-09-09 10:21:12.625 252 12732.62 87.97 54948.50 88888.00 2011-09-09 10:21:12.750 252 12732.67 87.95 54948.50 88888.00 2011-09-09 10:21:12.875 252 12732.70 87.97 54948.50 88888.00 2011-09-09 10:21:13.000 252 12732.67 87.97 54948.50 88888.00 2011-09-09 10:21:13.125 252 12732.67 87.95 54948.53 88888.00 2011-09-09 10:21:13.250 252 12732.65 87.95 54948.50 88888.00 2011-09-09 10:21:13.375 252 12732.62 87.92 54948.47 88888.00 2011-09-09 10:21:13.500 252 12732.62 87.92 54948.47 88888.00 2011-09-09 10:21:13.625 252 12732.65 87.90 54948.50 88888.00 2011-09-09 10:21:13.750 252 12732.62 87.90 54948.50 88888.00 2011-09-09 10:21:13.875 252 12732.67 87.92 54948.50 88888.00 2011-09-09 10:21:14.000 252 12732.75 87.95 54948.50 88888.00 2011-09-09 10:21:14.125 252 12732.75 87.95 54948.53 88888.00 2011-09-09 10:21:14.250 252 12732.67 87.95 54948.50 88888.00 2011-09-09 10:21:14.375 252 12732.62 87.95 54948.53 88888.00 2011-09-09 10:21:14.500 252 12732.60 87.95 54948.53 88888.00 2011-09-09 10:21:14.625 252 12732.62 87.97 54948.55 88888.00 2011-09-09 10:21:14.750 252 12732.62 87.97 54948.53 88888.00 2011-09-09 10:21:14.875 252 12732.67 87.97 54948.53 88888.00 2011-09-09 10:21:15.000 252 12732.65 87.97 54948.50 88888.00 2011-09-09 10:21:15.125 252 12732.62 87.95 54948.53 88888.00 2011-09-09 10:21:15.250 252 12732.58 87.95 54948.53 88888.00 2011-09-09 10:21:15.375 252 12732.62 87.97 54948.55 88888.00 2011-09-09 10:21:15.500 252 12732.62 87.95 54948.53 88888.00 2011-09-09 10:21:15.625 252 12732.70 87.97 54948.50 88888.00 2011-09-09 10:21:15.750 252 12732.70 87.97 54948.53 88888.00 2011-09-09 10:21:15.875 252 12732.65 87.95 54948.53 88888.00 2011-09-09 10:21:16.000 252 12732.65 87.95 54948.53 88888.00 2011-09-09 10:21:16.125 252 12732.62 87.92 54948.53 88888.00 2011-09-09 10:21:16.250 252 12732.60 87.90 54948.53 88888.00 2011-09-09 10:21:16.375 252 12732.70 87.95 54948.53 88888.00 2011-09-09 10:21:16.500 252 12732.75 87.97 54948.55 88888.00 2011-09-09 10:21:16.625 252 12732.73 87.97 54948.55 88888.00 2011-09-09 10:21:16.750 252 12732.75 87.97 54948.53 88888.00 2011-09-09 10:21:16.875 252 12732.77 87.95 54948.53 88888.00 2011-09-09 10:21:17.000 252 12732.77 87.95 54948.50 88888.00 2011-09-09 10:21:17.125 252 12732.75 87.97 54948.53 88888.00 2011-09-09 10:21:17.250 252 12732.77 88.03 54948.57 88888.00 2011-09-09 10:21:17.375 252 12732.80 88.03 54948.57 88888.00 2011-09-09 10:21:17.500 252 12732.77 87.97 54948.55 88888.00 2011-09-09 10:21:17.625 252 12732.73 87.97 54948.55 88888.00 2011-09-09 10:21:17.750 252 12732.65 87.95 54948.55 88888.00 2011-09-09 10:21:17.875 252 12732.65 87.92 54948.53 88888.00 2011-09-09 10:21:18.000 252 12732.75 87.92 54948.53 88888.00 2011-09-09 10:21:18.125 252 12732.75 87.97 54948.53 88888.00 2011-09-09 10:21:18.250 252 12732.67 87.95 54948.53 88888.00 2011-09-09 10:21:18.375 252 12732.73 88.00 54948.55 88888.00 2011-09-09 10:21:18.500 252 12732.75 88.00 54948.55 88888.00 2011-09-09 10:21:18.625 252 12732.73 88.00 54948.57 88888.00 2011-09-09 10:21:18.750 252 12732.75 88.00 54948.57 88888.00 2011-09-09 10:21:18.875 252 12732.77 87.97 54948.55 88888.00 2011-09-09 10:21:19.000 252 12732.75 87.97 54948.53 88888.00 2011-09-09 10:21:19.125 252 12732.75 87.97 54948.50 88888.00 2011-09-09 10:21:19.250 252 12732.77 88.00 54948.53 88888.00 2011-09-09 10:21:19.375 252 12732.83 88.00 54948.55 88888.00 2011-09-09 10:21:19.500 252 12732.83 87.97 54948.55 88888.00 2011-09-09 10:21:19.625 252 12732.75 87.95 54948.55 88888.00 2011-09-09 10:21:19.750 252 12732.77 87.95 54948.55 88888.00 2011-09-09 10:21:19.875 252 12732.77 87.95 54948.55 88888.00 2011-09-09 10:21:20.000 252 12732.80 87.95 54948.53 88888.00 2011-09-09 10:21:20.125 252 12732.80 87.95 54948.55 88888.00 2011-09-09 10:21:20.250 252 12732.73 87.95 54948.53 88888.00 2011-09-09 10:21:20.375 252 12732.77 87.97 54948.50 88888.00 2011-09-09 10:21:20.500 252 12732.80 87.92 54948.53 88888.00 2011-09-09 10:21:20.625 252 12732.80 87.92 54948.53 88888.00 2011-09-09 10:21:20.750 252 12732.80 87.95 54948.55 88888.00 2011-09-09 10:21:20.875 252 12732.80 87.95 54948.55 88888.00 2011-09-09 10:21:21.000 252 12732.75 87.95 54948.53 88888.00 2011-09-09 10:21:21.125 252 12732.73 87.95 54948.55 88888.00 2011-09-09 10:21:21.250 252 12732.77 87.97 54948.55 88888.00 2011-09-09 10:21:21.375 252 12732.80 87.97 54948.57 88888.00 2011-09-09 10:21:21.500 252 12732.75 87.97 54948.55 88888.00 2011-09-09 10:21:21.625 252 12732.73 87.97 54948.55 88888.00 2011-09-09 10:21:21.750 252 12732.75 88.00 54948.55 88888.00 2011-09-09 10:21:21.875 252 12732.75 87.97 54948.53 88888.00 2011-09-09 10:21:22.000 252 12732.75 87.97 54948.55 88888.00 2011-09-09 10:21:22.125 252 12732.75 87.97 54948.53 88888.00 2011-09-09 10:21:22.250 252 12732.67 87.95 54948.50 88888.00 2011-09-09 10:21:22.375 252 12732.73 87.97 54948.50 88888.00 2011-09-09 10:21:22.500 252 12732.77 87.97 54948.50 88888.00 2011-09-09 10:21:22.625 252 12732.75 87.97 54948.53 88888.00 2011-09-09 10:21:22.750 252 12732.80 87.97 54948.55 88888.00 2011-09-09 10:21:22.875 252 12732.83 88.03 54948.55 88888.00 2011-09-09 10:21:23.000 252 12732.83 88.00 54948.55 88888.00 2011-09-09 10:21:23.125 252 12732.77 87.97 54948.53 88888.00 2011-09-09 10:21:23.250 252 12732.73 87.95 54948.53 88888.00 2011-09-09 10:21:23.375 252 12732.80 87.97 54948.53 88888.00 2011-09-09 10:21:23.500 252 12732.80 87.95 54948.53 88888.00 2011-09-09 10:21:23.625 252 12732.80 87.97 54948.55 88888.00 2011-09-09 10:21:23.750 252 12732.77 87.95 54948.53 88888.00 2011-09-09 10:21:23.875 252 12732.73 87.97 54948.50 88888.00 2011-09-09 10:21:24.000 252 12732.67 87.95 54948.50 88888.00 2011-09-09 10:21:24.125 252 12732.67 87.95 54948.50 88888.00 2011-09-09 10:21:24.250 252 12732.67 87.95 54948.53 88888.00 2011-09-09 10:21:24.375 252 12732.70 87.97 54948.53 88888.00 2011-09-09 10:21:24.500 252 12732.73 88.00 54948.53 88888.00 2011-09-09 10:21:24.625 252 12732.75 88.00 54948.53 88888.00 2011-09-09 10:21:24.750 252 12732.75 88.00 54948.53 88888.00 2011-09-09 10:21:24.875 252 12732.77 88.00 54948.55 88888.00 2011-09-09 10:21:25.000 252 12732.83 87.97 54948.55 88888.00 2011-09-09 10:21:25.125 252 12732.80 87.97 54948.55 88888.00 2011-09-09 10:21:25.250 252 12732.77 88.00 54948.57 88888.00 2011-09-09 10:21:25.375 252 12732.80 88.03 54948.57 88888.00 2011-09-09 10:21:25.500 252 12732.83 87.97 54948.55 88888.00 2011-09-09 10:21:25.625 252 12732.83 87.95 54948.53 88888.00 2011-09-09 10:21:25.750 252 12732.83 87.97 54948.53 88888.00 2011-09-09 10:21:25.875 252 12732.80 87.95 54948.55 88888.00 2011-09-09 10:21:26.000 252 12732.77 87.95 54948.53 88888.00 2011-09-09 10:21:26.125 252 12732.77 87.97 54948.55 88888.00 2011-09-09 10:21:26.250 252 12732.80 87.97 54948.55 88888.00 2011-09-09 10:21:26.375 252 12732.80 87.97 54948.55 88888.00 2011-09-09 10:21:26.500 252 12732.80 87.95 54948.55 88888.00 2011-09-09 10:21:26.625 252 12732.80 87.95 54948.57 88888.00 2011-09-09 10:21:26.750 252 12732.83 87.97 54948.55 88888.00 2011-09-09 10:21:26.875 252 12732.85 88.00 54948.55 88888.00 2011-09-09 10:21:27.000 252 12732.85 87.97 54948.53 88888.00 2011-09-09 10:21:27.125 252 12732.83 88.00 54948.53 88888.00 2011-09-09 10:21:27.250 252 12732.80 87.97 54948.55 88888.00 2011-09-09 10:21:27.375 252 12732.80 87.97 54948.53 88888.00 2011-09-09 10:21:27.500 252 12732.77 87.95 54948.53 88888.00 2011-09-09 10:21:27.625 252 12732.83 87.97 54948.55 88888.00 2011-09-09 10:21:27.750 252 12732.85 87.97 54948.55 88888.00 2011-09-09 10:21:27.875 252 12732.88 87.97 54948.55 88888.00 2011-09-09 10:21:28.000 252 12732.88 87.97 54948.53 88888.00 2011-09-09 10:21:28.125 252 12732.85 87.97 54948.55 88888.00 2011-09-09 10:21:28.250 252 12732.83 87.95 54948.57 88888.00 2011-09-09 10:21:28.375 252 12732.88 87.97 54948.55 88888.00 2011-09-09 10:21:28.500 252 12732.92 87.97 54948.57 88888.00 2011-09-09 10:21:28.625 252 12732.90 87.95 54948.53 88888.00 2011-09-09 10:21:28.750 252 12732.80 87.95 54948.53 88888.00 2011-09-09 10:21:28.875 252 12732.83 87.95 54948.53 88888.00 2011-09-09 10:21:29.000 252 12732.83 87.92 54948.50 88888.00 2011-09-09 10:21:29.125 252 12732.77 87.92 54948.50 88888.00 2011-09-09 10:21:29.250 252 12732.77 87.92 54948.50 88888.00 2011-09-09 10:21:29.375 252 12732.85 87.97 54948.57 88888.00 2011-09-09 10:21:29.500 252 12732.85 88.00 54948.55 88888.00 2011-09-09 10:21:29.625 252 12732.88 87.97 54948.55 88888.00 2011-09-09 10:21:29.750 252 12732.88 87.95 54948.55 88888.00 2011-09-09 10:21:29.875 252 12732.83 87.95 54948.55 88888.00 2011-09-09 10:21:30.000 252 12732.85 87.97 54948.55 88888.00 2011-09-09 10:21:30.125 252 12732.83 87.97 54948.55 88888.00 2011-09-09 10:21:30.250 252 12732.77 87.95 54948.55 88888.00 2011-09-09 10:21:30.375 252 12732.77 87.97 54948.57 88888.00 2011-09-09 10:21:30.500 252 12732.77 87.97 54948.57 88888.00 2011-09-09 10:21:30.625 252 12732.80 88.03 54948.57 88888.00 2011-09-09 10:21:30.750 252 12732.83 88.03 54948.57 88888.00 2011-09-09 10:21:30.875 252 12732.83 87.97 54948.57 88888.00 2011-09-09 10:21:31.000 252 12732.83 87.95 54948.53 88888.00 2011-09-09 10:21:31.125 252 12732.85 88.00 54948.53 88888.00 2011-09-09 10:21:31.250 252 12732.83 88.00 54948.55 88888.00 2011-09-09 10:21:31.375 252 12732.85 88.05 54948.55 88888.00 2011-09-09 10:21:31.500 252 12732.90 88.03 54948.55 88888.00 2011-09-09 10:21:31.625 252 12732.88 88.03 54948.57 88888.00 2011-09-09 10:21:31.750 252 12732.88 88.03 54948.57 88888.00 2011-09-09 10:21:31.875 252 12732.85 88.00 54948.55 88888.00 2011-09-09 10:21:32.000 252 12732.83 88.00 54948.57 88888.00 2011-09-09 10:21:32.125 252 12732.88 87.97 54948.55 88888.00 2011-09-09 10:21:32.250 252 12732.85 87.97 54948.55 88888.00 2011-09-09 10:21:32.375 252 12732.88 88.00 54948.53 88888.00 2011-09-09 10:21:32.500 252 12732.85 87.95 54948.50 88888.00 2011-09-09 10:21:32.625 252 12732.88 87.95 54948.50 88888.00 2011-09-09 10:21:32.750 252 12732.90 87.95 54948.53 88888.00 2011-09-09 10:21:32.875 252 12732.88 87.95 54948.55 88888.00 2011-09-09 10:21:33.000 252 12732.85 88.00 54948.55 88888.00 2011-09-09 10:21:33.125 252 12732.83 88.03 54948.60 88888.00 2011-09-09 10:21:33.250 252 12732.77 87.97 54948.60 88888.00 2011-09-09 10:21:33.375 252 12732.80 88.00 54948.60 88888.00 2011-09-09 10:21:33.500 252 12732.88 87.97 54948.57 88888.00 2011-09-09 10:21:33.625 252 12732.90 87.97 54948.55 88888.00 2011-09-09 10:21:33.750 252 12732.90 87.97 54948.57 88888.00 2011-09-09 10:21:33.875 252 12732.88 87.97 54948.57 88888.00 2011-09-09 10:21:34.000 252 12732.88 87.97 54948.55 88888.00 2011-09-09 10:21:34.125 252 12732.90 87.95 54948.55 88888.00 2011-09-09 10:21:34.250 252 12732.90 87.95 54948.53 88888.00 2011-09-09 10:21:34.375 252 12732.88 87.95 54948.55 88888.00 2011-09-09 10:21:34.500 252 12732.88 87.97 54948.57 88888.00 2011-09-09 10:21:34.625 252 12732.92 88.00 54948.57 88888.00 2011-09-09 10:21:34.750 252 12732.92 87.97 54948.57 88888.00 2011-09-09 10:21:34.875 252 12732.90 87.97 54948.60 88888.00 2011-09-09 10:21:35.000 252 12732.90 87.97 54948.57 88888.00 2011-09-09 10:21:35.125 252 12732.95 87.97 54948.60 88888.00 2011-09-09 10:21:35.250 252 12732.90 87.97 54948.60 88888.00 2011-09-09 10:21:35.375 252 12732.92 87.97 54948.57 88888.00 2011-09-09 10:21:35.500 252 12732.95 87.97 54948.57 88888.00 2011-09-09 10:21:35.625 252 12732.95 87.97 54948.57 88888.00 2011-09-09 10:21:35.750 252 12732.92 88.00 54948.60 88888.00 2011-09-09 10:21:35.875 252 12732.88 88.00 54948.62 88888.00 2011-09-09 10:21:36.000 252 12732.85 87.97 54948.60 88888.00 2011-09-09 10:21:36.125 252 12732.85 87.95 54948.60 88888.00 2011-09-09 10:21:36.250 252 12732.88 87.95 54948.62 88888.00 2011-09-09 10:21:36.375 252 12732.95 87.97 54948.62 88888.00 2011-09-09 10:21:36.500 252 12732.92 87.97 54948.60 88888.00 2011-09-09 10:21:36.625 252 12732.88 87.95 54948.57 88888.00 2011-09-09 10:21:36.750 252 12732.88 87.95 54948.57 88888.00 2011-09-09 10:21:36.875 252 12732.88 87.95 54948.57 88888.00 2011-09-09 10:21:37.000 252 12732.85 87.97 54948.57 88888.00 2011-09-09 10:21:37.125 252 12732.85 87.97 54948.60 88888.00 2011-09-09 10:21:37.250 252 12732.88 87.97 54948.60 88888.00 2011-09-09 10:21:37.375 252 12732.92 88.00 54948.57 88888.00 2011-09-09 10:21:37.500 252 12732.90 88.00 54948.57 88888.00 2011-09-09 10:21:37.625 252 12732.88 88.00 54948.60 88888.00 2011-09-09 10:21:37.750 252 12732.90 88.00 54948.60 88888.00 2011-09-09 10:21:37.875 252 12732.95 88.00 54948.60 88888.00 2011-09-09 10:21:38.000 252 12732.98 88.03 54948.60 88888.00 2011-09-09 10:21:38.125 252 12732.98 88.00 54948.60 88888.00 2011-09-09 10:21:38.250 252 12732.92 87.97 54948.62 88888.00 2011-09-09 10:21:38.375 252 12732.95 87.95 54948.60 88888.00 2011-09-09 10:21:38.500 252 12732.88 87.97 54948.60 88888.00 2011-09-09 10:21:38.625 252 12732.88 88.00 54948.60 88888.00 2011-09-09 10:21:38.750 252 12732.90 88.03 54948.57 88888.00 2011-09-09 10:21:38.875 252 12732.90 88.00 54948.55 88888.00 2011-09-09 10:21:39.000 252 12732.92 88.00 54948.55 88888.00 2011-09-09 10:21:39.125 252 12732.92 88.00 54948.60 88888.00 2011-09-09 10:21:39.250 252 12732.88 88.03 54948.62 88888.00 2011-09-09 10:21:39.375 252 12732.90 88.05 54948.62 88888.00 2011-09-09 10:21:39.500 252 12732.88 88.03 54948.60 88888.00 2011-09-09 10:21:39.625 252 12732.88 88.00 54948.57 88888.00 2011-09-09 10:21:39.750 252 12732.88 88.00 54948.57 88888.00 2011-09-09 10:21:39.875 252 12732.92 88.00 54948.57 88888.00 2011-09-09 10:21:40.000 252 12732.95 87.97 54948.57 88888.00 2011-09-09 10:21:40.125 252 12732.95 87.97 54948.60 88888.00 2011-09-09 10:21:40.250 252 12732.88 87.95 54948.55 88888.00 2011-09-09 10:21:40.375 252 12732.90 87.95 54948.55 88888.00 2011-09-09 10:21:40.500 252 12732.88 87.97 54948.55 88888.00 2011-09-09 10:21:40.625 252 12732.85 87.97 54948.57 88888.00 2011-09-09 10:21:40.750 252 12732.85 88.03 54948.57 88888.00 2011-09-09 10:21:40.875 252 12732.85 88.03 54948.60 88888.00 2011-09-09 10:21:41.000 252 12732.90 88.03 54948.60 88888.00 2011-09-09 10:21:41.125 252 12732.90 88.03 54948.60 88888.00 2011-09-09 10:21:41.250 252 12732.90 88.00 54948.57 88888.00 2011-09-09 10:21:41.375 252 12732.92 88.00 54948.57 88888.00 2011-09-09 10:21:41.500 252 12732.90 88.03 54948.60 88888.00 2011-09-09 10:21:41.625 252 12732.88 88.03 54948.62 88888.00 2011-09-09 10:21:41.750 252 12732.85 88.00 54948.62 88888.00 2011-09-09 10:21:41.875 252 12732.85 87.97 54948.60 88888.00 2011-09-09 10:21:42.000 252 12732.85 87.97 54948.55 88888.00 2011-09-09 10:21:42.125 252 12732.88 88.00 54948.57 88888.00 2011-09-09 10:21:42.250 252 12732.83 87.97 54948.60 88888.00 2011-09-09 10:21:42.375 252 12732.88 88.00 54948.57 88888.00 2011-09-09 10:21:42.500 252 12732.88 88.00 54948.57 88888.00 2011-09-09 10:21:42.625 252 12732.85 88.00 54948.60 88888.00 2011-09-09 10:21:42.750 252 12732.85 88.03 54948.60 88888.00 2011-09-09 10:21:42.875 252 12732.88 88.03 54948.60 88888.00 2011-09-09 10:21:43.000 252 12732.92 88.00 54948.57 88888.00 2011-09-09 10:21:43.125 252 12732.95 87.97 54948.57 88888.00 2011-09-09 10:21:43.250 252 12732.95 88.00 54948.60 88888.00 2011-09-09 10:21:43.375 252 12732.95 88.03 54948.60 88888.00 2011-09-09 10:21:43.500 252 12732.98 88.03 54948.60 88888.00 2011-09-09 10:21:43.625 252 12732.95 88.03 54948.60 88888.00 2011-09-09 10:21:43.750 252 12732.98 88.03 54948.57 88888.00 2011-09-09 10:21:43.875 252 12732.98 88.00 54948.60 88888.00 2011-09-09 10:21:44.000 252 12732.98 88.03 54948.60 88888.00 2011-09-09 10:21:44.125 252 12732.88 88.05 54948.62 88888.00 2011-09-09 10:21:44.250 252 12732.83 88.05 54948.65 88888.00 2011-09-09 10:21:44.375 252 12732.90 88.05 54948.62 88888.00 2011-09-09 10:21:44.500 252 12732.95 88.00 54948.60 88888.00 2011-09-09 10:21:44.625 252 12732.92 88.00 54948.57 88888.00 2011-09-09 10:21:44.750 252 12732.90 88.03 54948.60 88888.00 2011-09-09 10:21:44.875 252 12732.90 88.08 54948.62 88888.00 2011-09-09 10:21:45.000 252 12732.88 88.05 54948.65 88888.00 2011-09-09 10:21:45.125 252 12732.90 88.03 54948.62 88888.00 2011-09-09 10:21:45.250 252 12732.90 88.00 54948.62 88888.00 2011-09-09 10:21:45.375 252 12732.90 88.03 54948.62 88888.00 2011-09-09 10:21:45.500 252 12732.92 88.03 54948.60 88888.00 2011-09-09 10:21:45.625 252 12732.92 88.03 54948.62 88888.00 2011-09-09 10:21:45.750 252 12732.88 88.00 54948.60 88888.00 2011-09-09 10:21:45.875 252 12732.88 88.03 54948.60 88888.00 2011-09-09 10:21:46.000 252 12732.85 88.03 54948.57 88888.00 2011-09-09 10:21:46.125 252 12732.88 88.03 54948.60 88888.00 2011-09-09 10:21:46.250 252 12732.85 88.03 54948.62 88888.00 2011-09-09 10:21:46.375 252 12732.88 88.03 54948.62 88888.00 2011-09-09 10:21:46.500 252 12732.85 88.03 54948.62 88888.00 2011-09-09 10:21:46.625 252 12732.85 88.03 54948.62 88888.00 2011-09-09 10:21:46.750 252 12732.92 88.05 54948.62 88888.00 2011-09-09 10:21:46.875 252 12732.98 88.05 54948.62 88888.00 2011-09-09 10:21:47.000 252 12732.98 88.03 54948.60 88888.00 2011-09-09 10:21:47.125 252 12732.92 88.05 54948.62 88888.00 2011-09-09 10:21:47.250 252 12732.88 88.00 54948.62 88888.00 2011-09-09 10:21:47.375 252 12732.90 88.03 54948.62 88888.00 2011-09-09 10:21:47.500 252 12732.92 88.03 54948.62 88888.00 2011-09-09 10:21:47.625 252 12732.95 88.05 54948.60 88888.00 2011-09-09 10:21:47.750 252 12733.00 88.05 54948.62 88888.00 2011-09-09 10:21:47.875 252 12733.00 88.03 54948.62 88888.00 2011-09-09 10:21:48.000 252 12733.02 88.03 54948.62 88888.00 2011-09-09 10:21:48.125 252 12733.02 88.03 54948.62 88888.00 2011-09-09 10:21:48.250 252 12732.95 88.00 54948.65 88888.00 2011-09-09 10:21:48.375 252 12732.98 88.03 54948.65 88888.00 2011-09-09 10:21:48.500 252 12733.00 88.03 54948.68 88888.00 2011-09-09 10:21:48.625 252 12733.00 87.97 54948.60 88888.00 2011-09-09 10:21:48.750 252 12732.98 87.97 54948.62 88888.00 2011-09-09 10:21:48.875 252 12733.02 88.03 54948.65 88888.00 2011-09-09 10:21:49.000 252 12733.02 88.05 54948.65 88888.00 2011-09-09 10:21:49.125 252 12732.98 88.03 54948.65 88888.00 2011-09-09 10:21:49.250 252 12732.92 88.00 54948.65 88888.00 2011-09-09 10:21:49.375 252 12733.00 88.00 54948.65 88888.00 2011-09-09 10:21:49.500 252 12733.02 88.03 54948.65 88888.00 2011-09-09 10:21:49.625 252 12733.00 88.03 54948.65 88888.00 2011-09-09 10:21:49.750 252 12733.02 88.05 54948.65 88888.00 2011-09-09 10:21:49.875 252 12733.02 88.05 54948.65 88888.00 2011-09-09 10:21:50.000 252 12733.00 88.03 54948.62 88888.00 2011-09-09 10:21:50.125 252 12732.98 88.03 54948.65 88888.00 2011-09-09 10:21:50.250 252 12732.98 88.03 54948.65 88888.00 2011-09-09 10:21:50.375 252 12733.00 88.03 54948.65 88888.00 2011-09-09 10:21:50.500 252 12732.98 88.03 54948.62 88888.00 2011-09-09 10:21:50.625 252 12733.00 88.03 54948.62 88888.00 2011-09-09 10:21:50.750 252 12733.02 88.03 54948.65 88888.00 2011-09-09 10:21:50.875 252 12733.02 88.00 54948.62 88888.00 2011-09-09 10:21:51.000 252 12732.98 88.00 54948.62 88888.00 2011-09-09 10:21:51.125 252 12732.98 88.03 54948.65 88888.00 2011-09-09 10:21:51.250 252 12732.95 88.05 54948.65 88888.00 2011-09-09 10:21:51.375 252 12732.98 88.05 54948.65 88888.00 2011-09-09 10:21:51.500 252 12732.92 88.00 54948.62 88888.00 2011-09-09 10:21:51.625 252 12732.92 87.97 54948.65 88888.00 2011-09-09 10:21:51.750 252 12732.95 88.00 54948.65 88888.00 2011-09-09 10:21:51.875 252 12733.00 88.00 54948.65 88888.00 2011-09-09 10:21:52.000 252 12732.98 88.03 54948.62 88888.00 2011-09-09 10:21:52.125 252 12732.95 88.03 54948.65 88888.00 2011-09-09 10:21:52.250 252 12732.90 88.00 54948.65 88888.00 2011-09-09 10:21:52.375 252 12732.95 88.00 54948.65 88888.00 2011-09-09 10:21:52.500 252 12732.98 88.03 54948.65 88888.00 2011-09-09 10:21:52.625 252 12733.05 88.03 54948.68 88888.00 2011-09-09 10:21:52.750 252 12733.02 88.05 54948.68 88888.00 2011-09-09 10:21:52.875 252 12732.98 88.03 54948.65 88888.00 2011-09-09 10:21:53.000 252 12732.92 88.03 54948.65 88888.00 2011-09-09 10:21:53.125 252 12732.98 88.05 54948.65 88888.00 2011-09-09 10:21:53.250 252 12732.95 88.05 54948.65 88888.00 2011-09-09 10:21:53.375 252 12732.92 88.05 54948.65 88888.00 2011-09-09 10:21:53.500 252 12732.92 88.05 54948.65 88888.00 2011-09-09 10:21:53.625 252 12732.95 88.05 54948.65 88888.00 2011-09-09 10:21:53.750 252 12732.95 88.03 54948.65 88888.00 2011-09-09 10:21:53.875 252 12732.98 88.05 54948.62 88888.00 2011-09-09 10:21:54.000 252 12733.02 88.05 54948.65 88888.00 2011-09-09 10:21:54.125 252 12733.02 88.03 54948.62 88888.00 2011-09-09 10:21:54.250 252 12733.02 88.03 54948.62 88888.00 2011-09-09 10:21:54.375 252 12733.05 88.03 54948.62 88888.00 2011-09-09 10:21:54.500 252 12733.05 88.03 54948.62 88888.00 2011-09-09 10:21:54.625 252 12733.02 88.05 54948.65 88888.00 2011-09-09 10:21:54.750 252 12732.98 88.03 54948.62 88888.00 2011-09-09 10:21:54.875 252 12733.02 88.05 54948.62 88888.00 2011-09-09 10:21:55.000 252 12733.02 88.08 54948.62 88888.00 2011-09-09 10:21:55.125 252 12733.00 88.10 54948.62 88888.00 2011-09-09 10:21:55.250 252 12732.98 88.12 54948.65 88888.00 2011-09-09 10:21:55.375 252 12733.05 88.10 54948.65 88888.00 2011-09-09 10:21:55.500 252 12733.08 88.08 54948.65 88888.00 2011-09-09 10:21:55.625 252 12733.05 88.03 54948.62 88888.00 2011-09-09 10:21:55.750 252 12733.02 88.08 54948.65 88888.00 2011-09-09 10:21:55.875 252 12733.02 88.10 54948.65 88888.00 2011-09-09 10:21:56.000 252 12732.98 88.08 54948.65 88888.00 2011-09-09 10:21:56.125 252 12733.00 88.05 54948.65 88888.00 2011-09-09 10:21:56.250 252 12732.98 88.08 54948.68 88888.00 2011-09-09 10:21:56.375 252 12733.02 88.08 54948.70 88888.00 2011-09-09 10:21:56.500 252 12733.00 88.10 54948.68 88888.00 2011-09-09 10:21:56.625 252 12732.95 88.08 54948.68 88888.00 2011-09-09 10:21:56.750 252 12732.98 88.08 54948.65 88888.00 2011-09-09 10:21:56.875 252 12732.98 88.10 54948.65 88888.00 2011-09-09 10:21:57.000 252 12732.92 88.10 54948.60 88888.00 2011-09-09 10:21:57.125 252 12732.98 88.10 54948.60 88888.00 2011-09-09 10:21:57.250 252 12733.02 88.10 54948.65 88888.00 2011-09-09 10:21:57.375 252 12733.00 88.10 54948.62 88888.00 2011-09-09 10:21:57.500 252 12732.95 88.10 54948.62 88888.00 2011-09-09 10:21:57.625 252 12732.92 88.10 54948.65 88888.00 2011-09-09 10:21:57.750 252 12732.92 88.08 54948.65 88888.00 2011-09-09 10:21:57.875 252 12732.92 88.08 54948.65 88888.00 2011-09-09 10:21:58.000 252 12732.92 88.08 54948.65 88888.00 2011-09-09 10:21:58.125 252 12732.92 88.05 54948.62 88888.00 2011-09-09 10:21:58.250 252 12732.92 88.08 54948.65 88888.00 2011-09-09 10:21:58.375 252 12732.98 88.10 54948.65 88888.00 2011-09-09 10:21:58.500 252 12733.00 88.10 54948.65 88888.00 2011-09-09 10:21:58.625 252 12733.08 88.08 54948.65 88888.00 2011-09-09 10:21:58.750 252 12733.08 88.12 54948.62 88888.00 2011-09-09 10:21:58.875 252 12733.05 88.10 54948.62 88888.00 2011-09-09 10:21:59.000 252 12733.10 88.12 54948.65 88888.00 2011-09-09 10:21:59.125 252 12733.10 88.15 54948.68 88888.00 2011-09-09 10:21:59.250 252 12733.02 88.12 54948.65 88888.00 2011-09-09 10:21:59.375 252 12733.02 88.12 54948.65 88888.00 2011-09-09 10:21:59.500 252 12733.02 88.10 54948.62 88888.00 2011-09-09 10:21:59.625 252 12733.08 88.08 54948.65 88888.00 2011-09-09 10:21:59.750 252 12733.10 88.10 54948.62 88888.00 2011-09-09 10:21:59.875 252 12733.12 88.15 54948.62 88888.00 2011-09-09 10:22:00.000 252 12733.10 88.15 54948.62 88888.00 2011-09-09 10:22:00.125 252 12733.08 88.15 54948.65 88888.00 2011-09-09 10:22:00.250 252 12733.02 88.15 54948.65 88888.00 2011-09-09 10:22:00.375 252 12733.08 88.15 54948.68 88888.00 2011-09-09 10:22:00.500 252 12733.05 88.12 54948.65 88888.00 2011-09-09 10:22:00.625 252 12733.00 88.12 54948.65 88888.00 2011-09-09 10:22:00.750 252 12733.02 88.15 54948.65 88888.00 2011-09-09 10:22:00.875 252 12733.12 88.15 54948.68 88888.00 2011-09-09 10:22:01.000 252 12733.08 88.12 54948.68 88888.00 2011-09-09 10:22:01.125 252 12732.98 88.10 54948.65 88888.00 2011-09-09 10:22:01.250 252 12732.92 88.15 54948.65 88888.00 2011-09-09 10:22:01.375 252 12732.98 88.20 54948.65 88888.00 2011-09-09 10:22:01.500 252 12733.00 88.17 54948.68 88888.00 2011-09-09 10:22:01.625 252 12733.05 88.15 54948.62 88888.00 2011-09-09 10:22:01.750 252 12733.10 88.17 54948.65 88888.00 2011-09-09 10:22:01.875 252 12733.12 88.17 54948.68 88888.00 2011-09-09 10:22:02.000 252 12733.15 88.20 54948.68 88888.00 2011-09-09 10:22:02.125 252 12733.08 88.17 54948.62 88888.00 2011-09-09 10:22:02.250 252 12732.95 88.12 54948.65 88888.00 2011-09-09 10:22:02.375 252 12733.02 88.15 54948.62 88888.00 2011-09-09 10:22:02.500 252 12733.08 88.17 54948.65 88888.00 2011-09-09 10:22:02.625 252 12733.00 88.15 54948.62 88888.00 2011-09-09 10:22:02.750 252 12732.98 88.15 54948.62 88888.00 2011-09-09 10:22:02.875 252 12733.02 88.17 54948.65 88888.00 2011-09-09 10:22:03.000 252 12733.05 88.17 54948.65 88888.00 2011-09-09 10:22:03.125 252 12733.08 88.20 54948.65 88888.00 2011-09-09 10:22:03.250 252 12733.08 88.17 54948.65 88888.00 2011-09-09 10:22:03.375 252 12733.10 88.15 54948.68 88888.00 2011-09-09 10:22:03.500 252 12733.05 88.17 54948.65 88888.00 2011-09-09 10:22:03.625 252 12733.08 88.17 54948.65 88888.00 2011-09-09 10:22:03.750 252 12733.10 88.12 54948.68 88888.00 2011-09-09 10:22:03.875 252 12733.10 88.15 54948.68 88888.00 2011-09-09 10:22:04.000 252 12733.15 88.20 54948.65 88888.00 2011-09-09 10:22:04.125 252 12733.12 88.20 54948.65 88888.00 2011-09-09 10:22:04.250 252 12733.05 88.22 54948.68 88888.00 2011-09-09 10:22:04.375 252 12733.02 88.20 54948.68 88888.00 2011-09-09 10:22:04.500 252 12733.08 88.15 54948.68 88888.00 2011-09-09 10:22:04.625 252 12733.10 88.15 54948.68 88888.00 2011-09-09 10:22:04.750 252 12733.17 88.17 54948.65 88888.00 2011-09-09 10:22:04.875 252 12733.17 88.15 54948.65 88888.00 2011-09-09 10:22:05.000 252 12733.15 88.17 54948.65 88888.00 2011-09-09 10:22:05.125 252 12733.12 88.20 54948.65 88888.00 2011-09-09 10:22:05.250 252 12733.10 88.15 54948.62 88888.00 2011-09-09 10:22:05.375 252 12733.17 88.17 54948.65 88888.00 2011-09-09 10:22:05.500 252 12733.23 88.17 54948.65 88888.00 2011-09-09 10:22:05.625 252 12733.23 88.17 54948.62 88888.00 2011-09-09 10:22:05.750 252 12733.15 88.17 54948.68 88888.00 2011-09-09 10:22:05.875 252 12733.12 88.20 54948.68 88888.00 2011-09-09 10:22:06.000 252 12733.15 88.20 54948.68 88888.00 2011-09-09 10:22:06.125 252 12733.15 88.20 54948.68 88888.00 2011-09-09 10:22:06.250 252 12733.12 88.20 54948.65 88888.00 2011-09-09 10:22:06.375 252 12733.15 88.17 54948.65 88888.00 2011-09-09 10:22:06.500 252 12733.15 88.17 54948.65 88888.00 2011-09-09 10:22:06.625 252 12733.12 88.17 54948.65 88888.00 2011-09-09 10:22:06.750 252 12733.12 88.20 54948.65 88888.00 2011-09-09 10:22:06.875 252 12733.15 88.22 54948.65 88888.00 2011-09-09 10:22:07.000 252 12733.12 88.22 54948.65 88888.00 2011-09-09 10:22:07.125 252 12733.08 88.22 54948.65 88888.00 2011-09-09 10:22:07.250 252 12733.15 88.22 54948.65 88888.00 2011-09-09 10:22:07.375 252 12733.23 88.25 54948.65 88888.00 2011-09-09 10:22:07.500 252 12733.17 88.22 54948.65 88888.00 2011-09-09 10:22:07.625 252 12733.15 88.25 54948.68 88888.00 2011-09-09 10:22:07.750 252 12733.23 88.28 54948.70 88888.00 2011-09-09 10:22:07.875 252 12733.23 88.28 54948.68 88888.00 2011-09-09 10:22:08.000 252 12733.25 88.25 54948.68 88888.00 2011-09-09 10:22:08.125 252 12733.30 88.28 54948.68 88888.00 2011-09-09 10:22:08.250 252 12733.23 88.22 54948.68 88888.00 2011-09-09 10:22:08.375 252 12733.25 88.25 54948.65 88888.00 2011-09-09 10:22:08.500 252 12733.27 88.25 54948.68 88888.00 2011-09-09 10:22:08.625 252 12733.27 88.25 54948.68 88888.00 2011-09-09 10:22:08.750 252 12733.25 88.28 54948.68 88888.00 2011-09-09 10:22:08.875 252 12733.23 88.25 54948.68 88888.00 2011-09-09 10:22:09.000 252 12733.20 88.25 54948.65 88888.00 2011-09-09 10:22:09.125 252 12733.23 88.28 54948.68 88888.00 2011-09-09 10:22:09.250 252 12733.23 88.25 54948.68 88888.00 2011-09-09 10:22:09.375 252 12733.23 88.28 54948.65 88888.00 2011-09-09 10:22:09.500 252 12733.23 88.25 54948.65 88888.00 2011-09-09 10:22:09.625 252 12733.25 88.25 54948.65 88888.00 2011-09-09 10:22:09.750 252 12733.23 88.28 54948.68 88888.00 2011-09-09 10:22:09.875 252 12733.20 88.28 54948.65 88888.00 2011-09-09 10:22:10.000 252 12733.20 88.25 54948.65 88888.00 2011-09-09 10:22:10.125 252 12733.17 88.28 54948.65 88888.00 2011-09-09 10:22:10.250 252 12733.17 88.25 54948.65 88888.00 2011-09-09 10:22:10.375 252 12733.17 88.25 54948.65 88888.00 2011-09-09 10:22:10.500 252 12733.20 88.30 54948.68 88888.00 2011-09-09 10:22:10.625 252 12733.15 88.30 54948.68 88888.00 2011-09-09 10:22:10.750 252 12733.12 88.30 54948.65 88888.00 2011-09-09 10:22:10.875 252 12733.17 88.33 54948.65 88888.00 2011-09-09 10:22:11.000 252 12733.20 88.30 54948.60 88888.00 2011-09-09 10:22:11.125 252 12733.23 88.28 54948.60 88888.00 2011-09-09 10:22:11.250 252 12733.17 88.30 54948.65 88888.00 2011-09-09 10:22:11.375 252 12733.12 88.33 54948.62 88888.00 2011-09-09 10:22:11.500 252 12733.12 88.35 54948.65 88888.00 2011-09-09 10:22:11.625 252 12733.12 88.33 54948.68 88888.00 2011-09-09 10:22:11.750 252 12733.12 88.30 54948.65 88888.00 2011-09-09 10:22:11.875 252 12733.08 88.30 54948.65 88888.00 2011-09-09 10:22:12.000 252 12733.08 88.30 54948.68 88888.00 2011-09-09 10:22:12.125 252 12733.08 88.30 54948.68 88888.00 2011-09-09 10:22:12.250 252 12733.05 88.28 54948.65 88888.00 2011-09-09 10:22:12.375 252 12733.10 88.30 54948.68 88888.00 2011-09-09 10:22:12.500 252 12733.15 88.30 54948.65 88888.00 2011-09-09 10:22:12.625 252 12733.20 88.30 54948.62 88888.00 2011-09-09 10:22:12.750 252 12733.20 88.28 54948.65 88888.00 2011-09-09 10:22:12.875 252 12733.17 88.30 54948.65 88888.00 2011-09-09 10:22:13.000 252 12733.20 88.33 54948.68 88888.00 2011-09-09 10:22:13.125 252 12733.25 88.33 54948.68 88888.00 2011-09-09 10:22:13.250 252 12733.23 88.33 54948.68 88888.00 2011-09-09 10:22:13.375 252 12733.20 88.28 54948.65 88888.00 2011-09-09 10:22:13.500 252 12733.23 88.30 54948.65 88888.00 2011-09-09 10:22:13.625 252 12733.23 88.33 54948.68 88888.00 2011-09-09 10:22:13.750 252 12733.17 88.33 54948.68 88888.00 2011-09-09 10:22:13.875 252 12733.17 88.35 54948.65 88888.00 2011-09-09 10:22:14.000 252 12733.20 88.33 54948.65 88888.00 2011-09-09 10:22:14.125 252 12733.25 88.33 54948.65 88888.00 2011-09-09 10:22:14.250 252 12733.23 88.33 54948.68 88888.00 2011-09-09 10:22:14.375 252 12733.23 88.35 54948.62 88888.00 2011-09-09 10:22:14.500 252 12733.25 88.35 54948.62 88888.00 2011-09-09 10:22:14.625 252 12733.30 88.33 54948.65 88888.00 2011-09-09 10:22:14.750 252 12733.33 88.38 54948.68 88888.00 2011-09-09 10:22:14.875 252 12733.27 88.38 54948.68 88888.00 2011-09-09 10:22:15.000 252 12733.15 88.35 54948.62 88888.00 2011-09-09 10:22:15.125 252 12733.20 88.38 54948.65 88888.00 2011-09-09 10:22:15.250 252 12733.23 88.38 54948.68 88888.00 2011-09-09 10:22:15.375 252 12733.25 88.40 54948.68 88888.00 2011-09-09 10:22:15.500 252 12733.20 88.38 54948.68 88888.00 2011-09-09 10:22:15.625 252 12733.20 88.38 54948.70 88888.00 2011-09-09 10:22:15.750 252 12733.23 88.40 54948.68 88888.00 2011-09-09 10:22:15.875 252 12733.23 88.40 54948.68 88888.00 2011-09-09 10:22:16.000 252 12733.23 88.38 54948.68 88888.00 2011-09-09 10:22:16.125 252 12733.25 88.38 54948.70 88888.00 2011-09-09 10:22:16.250 252 12733.30 88.35 54948.65 88888.00 2011-09-09 10:22:16.375 252 12733.38 88.38 54948.68 88888.00 2011-09-09 10:22:16.500 252 12733.33 88.40 54948.70 88888.00 2011-09-09 10:22:16.625 252 12733.25 88.40 54948.68 88888.00 2011-09-09 10:22:16.750 252 12733.23 88.38 54948.65 88888.00 2011-09-09 10:22:16.875 252 12733.25 88.38 54948.70 88888.00 2011-09-09 10:22:17.000 252 12733.30 88.42 54948.70 88888.00 2011-09-09 10:22:17.125 252 12733.27 88.40 54948.68 88888.00 2011-09-09 10:22:17.250 252 12733.20 88.35 54948.68 88888.00 2011-09-09 10:22:17.375 252 12733.23 88.35 54948.65 88888.00 2011-09-09 10:22:17.500 252 12733.25 88.38 54948.65 88888.00 2011-09-09 10:22:17.625 252 12733.27 88.42 54948.68 88888.00 2011-09-09 10:22:17.750 252 12733.25 88.40 54948.70 88888.00 2011-09-09 10:22:17.875 252 12733.25 88.38 54948.65 88888.00 2011-09-09 10:22:18.000 252 12733.23 88.35 54948.68 88888.00 2011-09-09 10:22:18.125 252 12733.27 88.38 54948.70 88888.00 2011-09-09 10:22:18.250 252 12733.27 88.38 54948.68 88888.00 2011-09-09 10:22:18.375 252 12733.35 88.38 54948.68 88888.00 2011-09-09 10:22:18.500 252 12733.33 88.40 54948.68 88888.00 2011-09-09 10:22:18.625 252 12733.27 88.40 54948.68 88888.00 2011-09-09 10:22:18.750 252 12733.27 88.42 54948.65 88888.00 2011-09-09 10:22:18.875 252 12733.33 88.40 54948.65 88888.00 2011-09-09 10:22:19.000 252 12733.35 88.40 54948.62 88888.00 2011-09-09 10:22:19.125 252 12733.30 88.38 54948.62 88888.00 2011-09-09 10:22:19.250 252 12733.30 88.38 54948.65 88888.00 2011-09-09 10:22:19.375 252 12733.38 88.40 54948.68 88888.00 2011-09-09 10:22:19.500 252 12733.33 88.40 54948.65 88888.00 2011-09-09 10:22:19.625 252 12733.30 88.40 54948.65 88888.00 2011-09-09 10:22:19.750 252 12733.35 88.38 54948.62 88888.00 2011-09-09 10:22:19.875 252 12733.35 88.38 54948.65 88888.00 2011-09-09 10:22:20.000 252 12733.40 88.38 54948.65 88888.00 2011-09-09 10:22:20.125 252 12733.40 88.40 54948.68 88888.00 2011-09-09 10:22:20.250 252 12733.35 88.35 54948.65 88888.00 2011-09-09 10:22:20.375 252 12733.33 88.35 54948.65 88888.00 2011-09-09 10:22:20.500 252 12733.33 88.38 54948.68 88888.00 2011-09-09 10:22:20.625 252 12733.45 88.42 54948.70 88888.00 2011-09-09 10:22:20.750 252 12733.48 88.42 54948.68 88888.00 2011-09-09 10:22:20.875 252 12733.48 88.40 54948.65 88888.00 2011-09-09 10:22:21.000 252 12733.48 88.40 54948.65 88888.00 2011-09-09 10:22:21.125 252 12733.48 88.40 54948.68 88888.00 2011-09-09 10:22:21.250 252 12733.48 88.40 54948.68 88888.00 2011-09-09 10:22:21.375 252 12733.45 88.45 54948.68 88888.00 2011-09-09 10:22:21.500 252 12733.40 88.45 54948.65 88888.00 2011-09-09 10:22:21.625 252 12733.38 88.40 54948.62 88888.00 2011-09-09 10:22:21.750 252 12733.40 88.42 54948.65 88888.00 2011-09-09 10:22:21.875 252 12733.42 88.42 54948.65 88888.00 2011-09-09 10:22:22.000 252 12733.38 88.45 54948.65 88888.00 2011-09-09 10:22:22.125 252 12733.40 88.45 54948.65 88888.00 2011-09-09 10:22:22.250 252 12733.35 88.42 54948.65 88888.00 2011-09-09 10:22:22.375 252 12733.40 88.45 54948.65 88888.00 2011-09-09 10:22:22.500 252 12733.40 88.45 54948.65 88888.00 2011-09-09 10:22:22.625 252 12733.50 88.45 54948.68 88888.00 2011-09-09 10:22:22.750 252 12733.50 88.45 54948.68 88888.00 2011-09-09 10:22:22.875 252 12733.42 88.45 54948.68 88888.00 2011-09-09 10:22:23.000 252 12733.40 88.45 54948.65 88888.00 2011-09-09 10:22:23.125 252 12733.48 88.45 54948.65 88888.00 2011-09-09 10:22:23.250 252 12733.45 88.45 54948.68 88888.00 2011-09-09 10:22:23.375 252 12733.45 88.45 54948.68 88888.00 2011-09-09 10:22:23.500 252 12733.40 88.45 54948.65 88888.00 2011-09-09 10:22:23.625 252 12733.33 88.45 54948.65 88888.00 2011-09-09 10:22:23.750 252 12733.38 88.47 54948.68 88888.00 2011-09-09 10:22:23.875 252 12733.40 88.47 54948.70 88888.00 2011-09-09 10:22:24.000 252 12733.40 88.47 54948.68 88888.00 2011-09-09 10:22:24.125 252 12733.40 88.47 54948.68 88888.00 2011-09-09 10:22:24.250 252 12733.45 88.42 54948.65 88888.00 2011-09-09 10:22:24.375 252 12733.48 88.45 54948.65 88888.00 2011-09-09 10:22:24.500 252 12733.45 88.40 54948.65 88888.00 2011-09-09 10:22:24.625 252 12733.50 88.42 54948.68 88888.00 2011-09-09 10:22:24.750 252 12733.52 88.45 54948.68 88888.00 2011-09-09 10:22:24.875 252 12733.48 88.45 54948.65 88888.00 2011-09-09 10:22:25.000 252 12733.45 88.45 54948.62 88888.00 2011-09-09 10:22:25.125 252 12733.45 88.47 54948.68 88888.00 2011-09-09 10:22:25.250 252 12733.40 88.45 54948.68 88888.00 2011-09-09 10:22:25.375 252 12733.40 88.45 54948.65 88888.00 2011-09-09 10:22:25.500 252 12733.42 88.45 54948.65 88888.00 2011-09-09 10:22:25.625 252 12733.48 88.47 54948.68 88888.00 2011-09-09 10:22:25.750 252 12733.50 88.45 54948.65 88888.00 2011-09-09 10:22:25.875 252 12733.52 88.42 54948.65 88888.00 2011-09-09 10:22:26.000 252 12733.58 88.45 54948.65 88888.00 2011-09-09 10:22:26.125 252 12733.58 88.47 54948.68 88888.00 2011-09-09 10:22:26.250 252 12733.52 88.45 54948.68 88888.00 2011-09-09 10:22:26.375 252 12733.55 88.47 54948.65 88888.00 2011-09-09 10:22:26.500 252 12733.55 88.45 54948.62 88888.00 2011-09-09 10:22:26.625 252 12733.55 88.47 54948.68 88888.00 2011-09-09 10:22:26.750 252 12733.58 88.47 54948.65 88888.00 2011-09-09 10:22:26.875 252 12733.52 88.45 54948.65 88888.00 2011-09-09 10:22:27.000 252 12733.45 88.45 54948.65 88888.00 2011-09-09 10:22:27.125 252 12733.45 88.45 54948.68 88888.00 2011-09-09 10:22:27.250 252 12733.45 88.45 54948.65 88888.00 2011-09-09 10:22:27.375 252 12733.48 88.42 54948.65 88888.00 2011-09-09 10:22:27.500 252 12733.42 88.42 54948.65 88888.00 2011-09-09 10:22:27.625 252 12733.50 88.45 54948.65 88888.00 2011-09-09 10:22:27.750 252 12733.50 88.45 54948.65 88888.00 2011-09-09 10:22:27.875 252 12733.48 88.45 54948.65 88888.00 2011-09-09 10:22:28.000 252 12733.48 88.47 54948.62 88888.00 2011-09-09 10:22:28.125 252 12733.58 88.45 54948.65 88888.00 2011-09-09 10:22:28.250 252 12733.55 88.42 54948.62 88888.00 2011-09-09 10:22:28.375 252 12733.55 88.42 54948.62 88888.00 2011-09-09 10:22:28.500 252 12733.55 88.45 54948.65 88888.00 2011-09-09 10:22:28.625 252 12733.55 88.47 54948.65 88888.00 2011-09-09 10:22:28.750 252 12733.55 88.45 54948.65 88888.00 2011-09-09 10:22:28.875 252 12733.52 88.42 54948.65 88888.00 2011-09-09 10:22:29.000 252 12733.55 88.42 54948.65 88888.00 2011-09-09 10:22:29.125 252 12733.58 88.47 54948.68 88888.00 2011-09-09 10:22:29.250 252 12733.52 88.47 54948.68 88888.00 2011-09-09 10:22:29.375 252 12733.52 88.47 54948.68 88888.00 2011-09-09 10:22:29.500 252 12733.52 88.47 54948.65 88888.00 2011-09-09 10:22:29.625 252 12733.55 88.42 54948.65 88888.00 2011-09-09 10:22:29.750 252 12733.55 88.47 54948.68 88888.00 2011-09-09 10:22:29.875 252 12733.52 88.53 54948.68 88888.00 2011-09-09 10:22:30.000 252 12733.58 88.47 54948.65 88888.00 2011-09-09 10:22:30.125 252 12733.58 88.45 54948.68 88888.00 2011-09-09 10:22:30.250 252 12733.52 88.42 54948.68 88888.00 2011-09-09 10:22:30.375 252 12733.58 88.42 54948.65 88888.00 2011-09-09 10:22:30.500 252 12733.58 88.42 54948.65 88888.00 2011-09-09 10:22:30.625 252 12733.55 88.42 54948.68 88888.00 2011-09-09 10:22:30.750 252 12733.58 88.45 54948.68 88888.00 2011-09-09 10:22:30.875 252 12733.55 88.42 54948.68 88888.00 2011-09-09 10:22:31.000 252 12733.48 88.42 54948.68 88888.00 2011-09-09 10:22:31.125 252 12733.48 88.40 54948.68 88888.00 2011-09-09 10:22:31.250 252 12733.48 88.40 54948.68 88888.00 2011-09-09 10:22:31.375 252 12733.50 88.42 54948.68 88888.00 2011-09-09 10:22:31.500 252 12733.55 88.40 54948.68 88888.00 2011-09-09 10:22:31.625 252 12733.55 88.42 54948.68 88888.00 2011-09-09 10:22:31.750 252 12733.58 88.42 54948.65 88888.00 2011-09-09 10:22:31.875 252 12733.60 88.45 54948.68 88888.00 2011-09-09 10:22:32.000 252 12733.60 88.45 54948.65 88888.00 2011-09-09 10:22:32.125 252 12733.62 88.45 54948.68 88888.00 2011-09-09 10:22:32.250 252 12733.58 88.42 54948.68 88888.00 2011-09-09 10:22:32.375 252 12733.60 88.45 54948.72 88888.00 2011-09-09 10:22:32.500 252 12733.62 88.45 54948.70 88888.00 2011-09-09 10:22:32.625 252 12733.62 88.40 54948.68 88888.00 2011-09-09 10:22:32.750 252 12733.67 88.40 54948.68 88888.00 2011-09-09 10:22:32.875 252 12733.67 88.42 54948.70 88888.00 2011-09-09 10:22:33.000 252 12733.65 88.45 54948.70 88888.00 2011-09-09 10:22:33.125 252 12733.55 88.45 54948.70 88888.00 2011-09-09 10:22:33.250 252 12733.50 88.38 54948.68 88888.00 2011-09-09 10:22:33.375 252 12733.58 88.40 54948.68 88888.00 2011-09-09 10:22:33.500 252 12733.62 88.40 54948.68 88888.00 2011-09-09 10:22:33.625 252 12733.62 88.42 54948.70 88888.00 2011-09-09 10:22:33.750 252 12733.67 88.42 54948.72 88888.00 2011-09-09 10:22:33.875 252 12733.65 88.42 54948.70 88888.00 2011-09-09 10:22:34.000 252 12733.62 88.40 54948.68 88888.00 2011-09-09 10:22:34.125 252 12733.60 88.42 54948.70 88888.00 2011-09-09 10:22:34.250 252 12733.60 88.45 54948.72 88888.00 2011-09-09 10:22:34.375 252 12733.62 88.42 54948.70 88888.00 2011-09-09 10:22:34.500 252 12733.62 88.40 54948.70 88888.00 2011-09-09 10:22:34.625 252 12733.67 88.42 54948.72 88888.00 2011-09-09 10:22:34.750 252 12733.70 88.42 54948.72 88888.00 2011-09-09 10:22:34.875 252 12733.73 88.40 54948.68 88888.00 2011-09-09 10:22:35.000 252 12733.67 88.40 54948.72 88888.00 2011-09-09 10:22:35.125 252 12733.60 88.45 54948.75 88888.00 2011-09-09 10:22:35.250 252 12733.60 88.45 54948.72 88888.00 2011-09-09 10:22:35.375 252 12733.60 88.42 54948.68 88888.00 2011-09-09 10:22:35.500 252 12733.62 88.42 54948.68 88888.00 2011-09-09 10:22:35.625 252 12733.70 88.42 54948.70 88888.00 2011-09-09 10:22:35.750 252 12733.70 88.42 54948.70 88888.00 2011-09-09 10:22:35.875 252 12733.67 88.40 54948.70 88888.00 2011-09-09 10:22:36.000 252 12733.60 88.40 54948.70 88888.00 2011-09-09 10:22:36.125 252 12733.60 88.40 54948.70 88888.00 2011-09-09 10:22:36.250 252 12733.58 88.40 54948.70 88888.00 2011-09-09 10:22:36.375 252 12733.60 88.40 54948.72 88888.00 2011-09-09 10:22:36.500 252 12733.65 88.35 54948.72 88888.00 2011-09-09 10:22:36.625 252 12733.65 88.33 54948.70 88888.00 2011-09-09 10:22:36.750 252 12733.62 88.38 54948.70 88888.00 2011-09-09 10:22:36.875 252 12733.65 88.40 54948.70 88888.00 2011-09-09 10:22:37.000 252 12733.65 88.38 54948.72 88888.00 2011-09-09 10:22:37.125 252 12733.65 88.40 54948.75 88888.00 2011-09-09 10:22:37.250 252 12733.62 88.38 54948.72 88888.00 2011-09-09 10:22:37.375 252 12733.67 88.40 54948.70 88888.00 2011-09-09 10:22:37.500 252 12733.62 88.38 54948.72 88888.00 2011-09-09 10:22:37.625 252 12733.58 88.40 54948.70 88888.00 2011-09-09 10:22:37.750 252 12733.60 88.38 54948.72 88888.00 2011-09-09 10:22:37.875 252 12733.70 88.38 54948.75 88888.00 2011-09-09 10:22:38.000 252 12733.73 88.35 54948.72 88888.00 2011-09-09 10:22:38.125 252 12733.70 88.35 54948.70 88888.00 2011-09-09 10:22:38.250 252 12733.67 88.38 54948.72 88888.00 2011-09-09 10:22:38.375 252 12733.73 88.40 54948.75 88888.00 2011-09-09 10:22:38.500 252 12733.77 88.40 54948.72 88888.00 2011-09-09 10:22:38.625 252 12733.75 88.40 54948.72 88888.00 2011-09-09 10:22:38.750 252 12733.67 88.40 54948.72 88888.00 2011-09-09 10:22:38.875 252 12733.67 88.40 54948.75 88888.00 2011-09-09 10:22:39.000 252 12733.60 88.38 54948.72 88888.00 2011-09-09 10:22:39.125 252 12733.58 88.33 54948.70 88888.00 2011-09-09 10:22:39.250 252 12733.58 88.33 54948.70 88888.00 2011-09-09 10:22:39.375 252 12733.65 88.38 54948.72 88888.00 2011-09-09 10:22:39.500 252 12733.70 88.38 54948.72 88888.00 2011-09-09 10:22:39.625 252 12733.70 88.35 54948.75 88888.00 2011-09-09 10:22:39.750 252 12733.70 88.35 54948.75 88888.00 2011-09-09 10:22:39.875 252 12733.73 88.35 54948.75 88888.00 2011-09-09 10:22:40.000 252 12733.70 88.35 54948.70 88888.00 2011-09-09 10:22:40.125 252 12733.70 88.35 54948.70 88888.00 2011-09-09 10:22:40.250 252 12733.70 88.38 54948.70 88888.00 2011-09-09 10:22:40.375 252 12733.73 88.42 54948.75 88888.00 2011-09-09 10:22:40.500 252 12733.73 88.40 54948.75 88888.00 2011-09-09 10:22:40.625 252 12733.65 88.33 54948.72 88888.00 2011-09-09 10:22:40.750 252 12733.65 88.33 54948.70 88888.00 2011-09-09 10:22:40.875 252 12733.70 88.35 54948.70 88888.00 2011-09-09 10:22:41.000 252 12733.67 88.35 54948.70 88888.00 2011-09-09 10:22:41.125 252 12733.58 88.35 54948.70 88888.00 2011-09-09 10:22:41.250 252 12733.58 88.30 54948.72 88888.00 2011-09-09 10:22:41.375 252 12733.62 88.35 54948.70 88888.00 2011-09-09 10:22:41.500 252 12733.65 88.35 54948.72 88888.00 2011-09-09 10:22:41.625 252 12733.67 88.33 54948.70 88888.00 2011-09-09 10:22:41.750 252 12733.62 88.33 54948.70 88888.00 2011-09-09 10:22:41.875 252 12733.65 88.33 54948.70 88888.00 2011-09-09 10:22:42.000 252 12733.65 88.35 54948.68 88888.00 2011-09-09 10:22:42.125 252 12733.65 88.35 54948.72 88888.00 2011-09-09 10:22:42.250 252 12733.70 88.35 54948.72 88888.00 2011-09-09 10:22:42.375 252 12733.77 88.35 54948.72 88888.00 2011-09-09 10:22:42.500 252 12733.75 88.33 54948.70 88888.00 2011-09-09 10:22:42.625 252 12733.70 88.33 54948.70 88888.00 2011-09-09 10:22:42.750 252 12733.67 88.33 54948.70 88888.00 2011-09-09 10:22:42.875 252 12733.65 88.33 54948.72 88888.00 2011-09-09 10:22:43.000 252 12733.67 88.28 54948.70 88888.00 2011-09-09 10:22:43.125 252 12733.70 88.33 54948.72 88888.00 2011-09-09 10:22:43.250 252 12733.70 88.33 54948.72 88888.00 2011-09-09 10:22:43.375 252 12733.67 88.33 54948.72 88888.00 2011-09-09 10:22:43.500 252 12733.67 88.33 54948.72 88888.00 2011-09-09 10:22:43.625 252 12733.67 88.33 54948.72 88888.00 2011-09-09 10:22:43.750 252 12733.65 88.35 54948.75 88888.00 2011-09-09 10:22:43.875 252 12733.62 88.33 54948.72 88888.00 2011-09-09 10:22:44.000 252 12733.65 88.35 54948.70 88888.00 2011-09-09 10:22:44.125 252 12733.65 88.30 54948.70 88888.00 2011-09-09 10:22:44.250 252 12733.60 88.25 54948.72 88888.00 2011-09-09 10:22:44.375 252 12733.62 88.28 54948.72 88888.00 2011-09-09 10:22:44.500 252 12733.62 88.33 54948.72 88888.00 2011-09-09 10:22:44.625 252 12733.65 88.33 54948.75 88888.00 2011-09-09 10:22:44.750 252 12733.65 88.33 54948.75 88888.00 2011-09-09 10:22:44.875 252 12733.67 88.30 54948.78 88888.00 2011-09-09 10:22:45.000 252 12733.62 88.33 54948.75 88888.00 2011-09-09 10:22:45.125 252 12733.62 88.33 54948.80 88888.00 2011-09-09 10:22:45.250 252 12733.58 88.30 54948.78 88888.00 2011-09-09 10:22:45.375 252 12733.65 88.30 54948.75 88888.00 2011-09-09 10:22:45.500 252 12733.67 88.30 54948.78 88888.00 2011-09-09 10:22:45.625 252 12733.70 88.33 54948.78 88888.00 2011-09-09 10:22:45.750 252 12733.65 88.33 54948.78 88888.00 2011-09-09 10:22:45.875 252 12733.65 88.33 54948.78 88888.00 2011-09-09 10:22:46.000 252 12733.60 88.28 54948.75 88888.00 2011-09-09 10:22:46.125 252 12733.58 88.28 54948.78 88888.00 2011-09-09 10:22:46.250 252 12733.55 88.28 54948.78 88888.00 2011-09-09 10:22:46.375 252 12733.58 88.33 54948.78 88888.00 2011-09-09 10:22:46.500 252 12733.65 88.30 54948.78 88888.00 2011-09-09 10:22:46.625 252 12733.67 88.28 54948.75 88888.00 2011-09-09 10:22:46.750 252 12733.65 88.28 54948.78 88888.00 2011-09-09 10:22:46.875 252 12733.58 88.28 54948.75 88888.00 2011-09-09 10:22:47.000 252 12733.60 88.25 54948.72 88888.00 2011-09-09 10:22:47.125 252 12733.67 88.28 54948.75 88888.00 2011-09-09 10:22:47.250 252 12733.67 88.28 54948.78 88888.00 2011-09-09 10:22:47.375 252 12733.70 88.28 54948.75 88888.00 2011-09-09 10:22:47.500 252 12733.73 88.28 54948.78 88888.00 2011-09-09 10:22:47.625 252 12733.73 88.28 54948.78 88888.00 2011-09-09 10:22:47.750 252 12733.70 88.28 54948.75 88888.00 2011-09-09 10:22:47.875 252 12733.67 88.28 54948.75 88888.00 2011-09-09 10:22:48.000 252 12733.67 88.28 54948.75 88888.00 2011-09-09 10:22:48.125 252 12733.62 88.25 54948.75 88888.00 2011-09-09 10:22:48.250 252 12733.62 88.22 54948.78 88888.00 2011-09-09 10:22:48.375 252 12733.67 88.22 54948.78 88888.00 2011-09-09 10:22:48.500 252 12733.67 88.28 54948.75 88888.00 2011-09-09 10:22:48.625 252 12733.62 88.28 54948.78 88888.00 2011-09-09 10:22:48.750 252 12733.60 88.25 54948.78 88888.00 2011-09-09 10:22:48.875 252 12733.62 88.25 54948.78 88888.00 2011-09-09 10:22:49.000 252 12733.60 88.25 54948.75 88888.00 2011-09-09 10:22:49.125 252 12733.55 88.22 54948.75 88888.00 2011-09-09 10:22:49.250 252 12733.58 88.22 54948.78 88888.00 2011-09-09 10:22:49.375 252 12733.58 88.25 54948.80 88888.00 2011-09-09 10:22:49.500 252 12733.58 88.25 54948.78 88888.00 2011-09-09 10:22:49.625 252 12733.60 88.22 54948.75 88888.00 2011-09-09 10:22:49.750 252 12733.60 88.22 54948.72 88888.00 2011-09-09 10:22:49.875 252 12733.65 88.20 54948.75 88888.00 2011-09-09 10:22:50.000 252 12733.65 88.20 54948.75 88888.00 2011-09-09 10:22:50.125 252 12733.60 88.20 54948.75 88888.00 2011-09-09 10:22:50.250 252 12733.62 88.25 54948.78 88888.00 2011-09-09 10:22:50.375 252 12733.65 88.25 54948.78 88888.00 2011-09-09 10:22:50.500 252 12733.65 88.22 54948.75 88888.00 2011-09-09 10:22:50.625 252 12733.62 88.20 54948.78 88888.00 2011-09-09 10:22:50.750 252 12733.62 88.20 54948.78 88888.00 2011-09-09 10:22:50.875 252 12733.62 88.25 54948.78 88888.00 2011-09-09 10:22:51.000 252 12733.60 88.25 54948.80 88888.00 2011-09-09 10:22:51.125 252 12733.58 88.25 54948.80 88888.00 2011-09-09 10:22:51.250 252 12733.52 88.20 54948.78 88888.00 2011-09-09 10:22:51.375 252 12733.55 88.20 54948.78 88888.00 2011-09-09 10:22:51.500 252 12733.50 88.22 54948.78 88888.00 2011-09-09 10:22:51.625 252 12733.52 88.22 54948.78 88888.00 2011-09-09 10:22:51.750 252 12733.60 88.20 54948.78 88888.00 2011-09-09 10:22:51.875 252 12733.60 88.22 54948.80 88888.00 2011-09-09 10:22:52.000 252 12733.60 88.22 54948.80 88888.00 2011-09-09 10:22:52.125 252 12733.58 88.20 54948.82 88888.00 2011-09-09 10:22:52.250 252 12733.52 88.20 54948.78 88888.00 2011-09-09 10:22:52.375 252 12733.55 88.22 54948.75 88888.00 2011-09-09 10:22:52.500 252 12733.58 88.20 54948.75 88888.00 2011-09-09 10:22:52.625 252 12733.62 88.20 54948.75 88888.00 2011-09-09 10:22:52.750 252 12733.60 88.20 54948.80 88888.00 2011-09-09 10:22:52.875 252 12733.60 88.20 54948.80 88888.00 2011-09-09 10:22:53.000 252 12733.58 88.20 54948.78 88888.00 2011-09-09 10:22:53.125 252 12733.58 88.20 54948.78 88888.00 2011-09-09 10:22:53.250 252 12733.60 88.20 54948.80 88888.00 2011-09-09 10:22:53.375 252 12733.62 88.22 54948.80 88888.00 2011-09-09 10:22:53.500 252 12733.62 88.20 54948.78 88888.00 2011-09-09 10:22:53.625 252 12733.62 88.20 54948.78 88888.00 2011-09-09 10:22:53.750 252 12733.60 88.20 54948.75 88888.00 2011-09-09 10:22:53.875 252 12733.58 88.20 54948.78 88888.00 2011-09-09 10:22:54.000 252 12733.55 88.17 54948.78 88888.00 2011-09-09 10:22:54.125 252 12733.55 88.15 54948.78 88888.00 2011-09-09 10:22:54.250 252 12733.52 88.15 54948.78 88888.00 2011-09-09 10:22:54.375 252 12733.55 88.15 54948.75 88888.00 2011-09-09 10:22:54.500 252 12733.58 88.12 54948.75 88888.00 2011-09-09 10:22:54.625 252 12733.60 88.15 54948.78 88888.00 2011-09-09 10:22:54.750 252 12733.62 88.12 54948.78 88888.00 2011-09-09 10:22:54.875 252 12733.65 88.10 54948.78 88888.00 2011-09-09 10:22:55.000 252 12733.70 88.15 54948.78 88888.00 2011-09-09 10:22:55.125 252 12733.67 88.17 54948.78 88888.00 2011-09-09 10:22:55.250 252 12733.62 88.12 54948.78 88888.00 2011-09-09 10:22:55.375 252 12733.67 88.12 54948.78 88888.00 2011-09-09 10:22:55.500 252 12733.73 88.15 54948.78 88888.00 2011-09-09 10:22:55.625 252 12733.75 88.15 54948.80 88888.00 2011-09-09 10:22:55.750 252 12733.75 88.15 54948.78 88888.00 2011-09-09 10:22:55.875 252 12733.67 88.15 54948.78 88888.00 2011-09-09 10:22:56.000 252 12733.67 88.17 54948.78 88888.00 2011-09-09 10:22:56.125 252 12733.67 88.15 54948.78 88888.00 2011-09-09 10:22:56.250 252 12733.67 88.15 54948.78 88888.00 2011-09-09 10:22:56.375 252 12733.67 88.17 54948.78 88888.00 2011-09-09 10:22:56.500 252 12733.67 88.17 54948.80 88888.00 2011-09-09 10:22:56.625 252 12733.73 88.15 54948.80 88888.00 2011-09-09 10:22:56.750 252 12733.77 88.15 54948.80 88888.00 2011-09-09 10:22:56.875 252 12733.73 88.12 54948.78 88888.00 2011-09-09 10:22:57.000 252 12733.62 88.15 54948.78 88888.00 2011-09-09 10:22:57.125 252 12733.62 88.17 54948.80 88888.00 2011-09-09 10:22:57.250 252 12733.62 88.15 54948.80 88888.00 2011-09-09 10:22:57.375 252 12733.67 88.17 54948.80 88888.00 2011-09-09 10:22:57.500 252 12733.62 88.17 54948.80 88888.00 2011-09-09 10:22:57.625 252 12733.62 88.17 54948.78 88888.00 2011-09-09 10:22:57.750 252 12733.67 88.15 54948.80 88888.00 2011-09-09 10:22:57.875 252 12733.65 88.15 54948.80 88888.00 2011-09-09 10:22:58.000 252 12733.60 88.15 54948.80 88888.00 2011-09-09 10:22:58.125 252 12733.62 88.10 54948.78 88888.00 2011-09-09 10:22:58.250 252 12733.65 88.08 54948.80 88888.00 2011-09-09 10:22:58.375 252 12733.67 88.12 54948.78 88888.00 2011-09-09 10:22:58.500 252 12733.65 88.12 54948.80 88888.00 2011-09-09 10:22:58.625 252 12733.65 88.12 54948.80 88888.00 2011-09-09 10:22:58.750 252 12733.67 88.12 54948.82 88888.00 2011-09-09 10:22:58.875 252 12733.67 88.12 54948.80 88888.00 2011-09-09 10:22:59.000 252 12733.65 88.12 54948.80 88888.00 2011-09-09 10:22:59.125 252 12733.65 88.12 54948.80 88888.00 2011-09-09 10:22:59.250 252 12733.65 88.12 54948.78 88888.00 2011-09-09 10:22:59.375 252 12733.67 88.10 54948.78 88888.00 2011-09-09 10:22:59.500 252 12733.70 88.12 54948.80 88888.00 2011-09-09 10:22:59.625 252 12733.73 88.10 54948.80 88888.00 2011-09-09 10:22:59.750 252 12733.67 88.12 54948.80 88888.00 2011-09-09 10:22:59.875 252 12733.60 88.12 54948.82 88888.00 2011-09-09 10:23:00.000 252 12733.58 88.08 54948.80 88888.00 2011-09-09 10:23:00.125 252 12733.62 88.08 54948.80 88888.00 2011-09-09 10:23:00.250 252 12733.62 88.10 54948.82 88888.00 2011-09-09 10:23:00.375 252 12733.70 88.10 54948.80 88888.00 2011-09-09 10:23:00.500 252 12733.62 88.08 54948.80 88888.00 2011-09-09 10:23:00.625 252 12733.65 88.08 54948.80 88888.00 2011-09-09 10:23:00.750 252 12733.65 88.10 54948.78 88888.00 2011-09-09 10:23:00.875 252 12733.67 88.08 54948.78 88888.00 2011-09-09 10:23:01.000 252 12733.65 88.08 54948.78 88888.00 2011-09-09 10:23:01.125 252 12733.62 88.12 54948.82 88888.00 2011-09-09 10:23:01.250 252 12733.60 88.10 54948.82 88888.00 2011-09-09 10:23:01.375 252 12733.67 88.12 54948.80 88888.00 2011-09-09 10:23:01.500 252 12733.67 88.10 54948.80 88888.00 2011-09-09 10:23:01.625 252 12733.62 88.10 54948.80 88888.00 2011-09-09 10:23:01.750 252 12733.62 88.10 54948.80 88888.00 2011-09-09 10:23:01.875 252 12733.62 88.12 54948.80 88888.00 2011-09-09 10:23:02.000 252 12733.62 88.08 54948.75 88888.00 2011-09-09 10:23:02.125 252 12733.60 88.05 54948.78 88888.00 2011-09-09 10:23:02.250 252 12733.58 88.05 54948.82 88888.00 2011-09-09 10:23:02.375 252 12733.58 88.10 54948.82 88888.00 2011-09-09 10:23:02.500 252 12733.55 88.08 54948.80 88888.00 2011-09-09 10:23:02.625 252 12733.52 88.05 54948.80 88888.00 2011-09-09 10:23:02.750 252 12733.55 88.08 54948.80 88888.00 2011-09-09 10:23:02.875 252 12733.58 88.05 54948.78 88888.00 2011-09-09 10:23:03.000 252 12733.55 88.05 54948.75 88888.00 2011-09-09 10:23:03.125 252 12733.50 88.05 54948.78 88888.00 2011-09-09 10:23:03.250 252 12733.48 88.03 54948.80 88888.00 2011-09-09 10:23:03.375 252 12733.60 88.05 54948.80 88888.00 2011-09-09 10:23:03.500 252 12733.60 88.08 54948.78 88888.00 2011-09-09 10:23:03.625 252 12733.58 88.08 54948.80 88888.00 2011-09-09 10:23:03.750 252 12733.60 88.08 54948.82 88888.00 2011-09-09 10:23:03.875 252 12733.65 88.05 54948.82 88888.00 2011-09-09 10:23:04.000 252 12733.65 88.03 54948.80 88888.00 2011-09-09 10:23:04.125 252 12733.62 88.03 54948.80 88888.00 2011-09-09 10:23:04.250 252 12733.58 88.05 54948.82 88888.00 2011-09-09 10:23:04.375 252 12733.60 88.03 54948.82 88888.00 2011-09-09 10:23:04.500 252 12733.62 88.03 54948.82 88888.00 2011-09-09 10:23:04.625 252 12733.60 88.00 54948.82 88888.00 2011-09-09 10:23:04.750 252 12733.60 88.00 54948.82 88888.00 2011-09-09 10:23:04.875 252 12733.60 88.03 54948.82 88888.00 2011-09-09 10:23:05.000 252 12733.60 88.05 54948.80 88888.00 2011-09-09 10:23:05.125 252 12733.55 88.03 54948.82 88888.00 2011-09-09 10:23:05.250 252 12733.50 88.03 54948.85 88888.00 2011-09-09 10:23:05.375 252 12733.52 88.05 54948.82 88888.00 2011-09-09 10:23:05.500 252 12733.55 88.03 54948.85 88888.00 2011-09-09 10:23:05.625 252 12733.55 88.05 54948.82 88888.00 2011-09-09 10:23:05.750 252 12733.55 88.05 54948.82 88888.00 2011-09-09 10:23:05.875 252 12733.55 88.05 54948.80 88888.00 2011-09-09 10:23:06.000 252 12733.55 88.03 54948.82 88888.00 2011-09-09 10:23:06.125 252 12733.60 88.05 54948.82 88888.00 2011-09-09 10:23:06.250 252 12733.55 88.05 54948.82 88888.00 2011-09-09 10:23:06.375 252 12733.55 88.05 54948.82 88888.00 2011-09-09 10:23:06.500 252 12733.58 88.08 54948.85 88888.00 2011-09-09 10:23:06.625 252 12733.60 88.05 54948.85 88888.00 2011-09-09 10:23:06.750 252 12733.58 88.05 54948.85 88888.00 2011-09-09 10:23:06.875 252 12733.60 88.05 54948.85 88888.00 2011-09-09 10:23:07.000 252 12733.60 88.08 54948.85 88888.00 2011-09-09 10:23:07.125 252 12733.58 88.03 54948.88 88888.00 2011-09-09 10:23:07.250 252 12733.55 88.00 54948.85 88888.00 2011-09-09 10:23:07.375 252 12733.60 88.03 54948.88 88888.00 2011-09-09 10:23:07.500 252 12733.58 88.05 54948.88 88888.00 2011-09-09 10:23:07.625 252 12733.55 88.05 54948.88 88888.00 2011-09-09 10:23:07.750 252 12733.60 88.05 54948.88 88888.00 2011-09-09 10:23:07.875 252 12733.60 88.03 54948.85 88888.00 2011-09-09 10:23:08.000 252 12733.55 88.05 54948.85 88888.00 2011-09-09 10:23:08.125 252 12733.58 88.05 54948.85 88888.00 2011-09-09 10:23:08.250 252 12733.58 88.03 54948.85 88888.00 2011-09-09 10:23:08.375 252 12733.62 88.05 54948.88 88888.00 2011-09-09 10:23:08.500 252 12733.62 88.05 54948.88 88888.00 2011-09-09 10:23:08.625 252 12733.55 88.00 54948.85 88888.00 2011-09-09 10:23:08.750 252 12733.58 88.03 54948.88 88888.00 2011-09-09 10:23:08.875 252 12733.60 88.00 54948.85 88888.00 2011-09-09 10:23:09.000 252 12733.58 88.00 54948.85 88888.00 2011-09-09 10:23:09.125 252 12733.52 88.00 54948.85 88888.00 2011-09-09 10:23:09.250 252 12733.48 88.00 54948.85 88888.00 2011-09-09 10:23:09.375 252 12733.60 88.00 54948.85 88888.00 2011-09-09 10:23:09.500 252 12733.62 88.00 54948.88 88888.00 2011-09-09 10:23:09.625 252 12733.60 88.00 54948.85 88888.00 2011-09-09 10:23:09.750 252 12733.55 88.03 54948.85 88888.00 2011-09-09 10:23:09.875 252 12733.52 88.00 54948.88 88888.00 2011-09-09 10:23:10.000 252 12733.50 87.97 54948.88 88888.00 2011-09-09 10:23:10.125 252 12733.52 87.97 54948.88 88888.00 2011-09-09 10:23:10.250 252 12733.58 88.00 54948.88 88888.00 2011-09-09 10:23:10.375 252 12733.62 88.05 54948.90 88888.00 2011-09-09 10:23:10.500 252 12733.60 88.03 54948.88 88888.00 2011-09-09 10:23:10.625 252 12733.55 87.97 54948.88 88888.00 2011-09-09 10:23:10.750 252 12733.50 87.97 54948.88 88888.00 2011-09-09 10:23:10.875 252 12733.50 88.00 54948.85 88888.00 2011-09-09 10:23:11.000 252 12733.50 88.00 54948.88 88888.00 2011-09-09 10:23:11.125 252 12733.50 88.00 54948.88 88888.00 2011-09-09 10:23:11.250 252 12733.50 87.97 54948.90 88888.00 2011-09-09 10:23:11.375 252 12733.52 87.97 54948.90 88888.00 2011-09-09 10:23:11.500 252 12733.50 87.95 54948.88 88888.00 2011-09-09 10:23:11.625 252 12733.55 87.95 54948.88 88888.00 2011-09-09 10:23:11.750 252 12733.55 88.00 54948.90 88888.00 2011-09-09 10:23:11.875 252 12733.52 88.00 54948.90 88888.00 2011-09-09 10:23:12.000 252 12733.50 88.03 54948.88 88888.00 2011-09-09 10:23:12.125 252 12733.50 88.00 54948.85 88888.00 2011-09-09 10:23:12.250 252 12733.50 87.97 54948.85 88888.00 2011-09-09 10:23:12.375 252 12733.52 88.00 54948.85 88888.00 2011-09-09 10:23:12.500 252 12733.58 88.00 54948.88 88888.00 2011-09-09 10:23:12.625 252 12733.58 88.03 54948.88 88888.00 2011-09-09 10:23:12.750 252 12733.55 88.03 54948.88 88888.00 2011-09-09 10:23:12.875 252 12733.52 88.00 54948.85 88888.00 2011-09-09 10:23:13.000 252 12733.52 87.97 54948.85 88888.00 2011-09-09 10:23:13.125 252 12733.55 87.97 54948.88 88888.00 2011-09-09 10:23:13.250 252 12733.50 87.95 54948.88 88888.00 2011-09-09 10:23:13.375 252 12733.48 87.97 54948.85 88888.00 2011-09-09 10:23:13.500 252 12733.50 88.00 54948.88 88888.00 2011-09-09 10:23:13.625 252 12733.52 88.03 54948.88 88888.00 2011-09-09 10:23:13.750 252 12733.52 88.00 54948.85 88888.00 2011-09-09 10:23:13.875 252 12733.48 87.97 54948.85 88888.00 2011-09-09 10:23:14.000 252 12733.48 87.97 54948.85 88888.00 2011-09-09 10:23:14.125 252 12733.45 88.00 54948.88 88888.00 2011-09-09 10:23:14.250 252 12733.42 88.00 54948.90 88888.00 2011-09-09 10:23:14.375 252 12733.52 88.03 54948.90 88888.00 2011-09-09 10:23:14.500 252 12733.55 88.03 54948.90 88888.00 2011-09-09 10:23:14.625 252 12733.52 88.03 54948.90 88888.00 2011-09-09 10:23:14.750 252 12733.52 88.03 54948.88 88888.00 2011-09-09 10:23:14.875 252 12733.55 88.03 54948.88 88888.00 2011-09-09 10:23:15.000 252 12733.52 87.97 54948.88 88888.00 2011-09-09 10:23:15.125 252 12733.50 87.97 54948.88 88888.00 2011-09-09 10:23:15.250 252 12733.42 88.00 54948.88 88888.00 2011-09-09 10:23:15.375 252 12733.42 88.00 54948.88 88888.00 2011-09-09 10:23:15.500 252 12733.48 87.97 54948.85 88888.00 2011-09-09 10:23:15.625 252 12733.50 87.95 54948.85 88888.00 2011-09-09 10:23:15.750 252 12733.50 87.97 54948.88 88888.00 2011-09-09 10:23:15.875 252 12733.52 87.97 54948.88 88888.00 2011-09-09 10:23:16.000 252 12733.48 88.00 54948.88 88888.00 2011-09-09 10:23:16.125 252 12733.42 87.97 54948.88 88888.00 2011-09-09 10:23:16.250 252 12733.35 87.97 54948.90 88888.00 2011-09-09 10:23:16.375 252 12733.40 88.00 54948.90 88888.00 2011-09-09 10:23:16.500 252 12733.42 88.00 54948.88 88888.00 2011-09-09 10:23:16.625 252 12733.50 87.97 54948.88 88888.00 2011-09-09 10:23:16.750 252 12733.50 87.95 54948.90 88888.00 2011-09-09 10:23:16.875 252 12733.50 87.97 54948.90 88888.00 2011-09-09 10:23:17.000 252 12733.50 87.97 54948.90 88888.00 2011-09-09 10:23:17.125 252 12733.52 87.97 54948.90 88888.00 2011-09-09 10:23:17.250 252 12733.55 88.00 54948.90 88888.00 2011-09-09 10:23:17.375 252 12733.58 88.03 54948.90 88888.00 2011-09-09 10:23:17.500 252 12733.50 88.03 54948.93 88888.00 2011-09-09 10:23:17.625 252 12733.50 88.03 54948.93 88888.00 2011-09-09 10:23:17.750 252 12733.50 88.03 54948.93 88888.00 2011-09-09 10:23:17.875 252 12733.42 88.00 54948.90 88888.00 2011-09-09 10:23:18.000 252 12733.40 87.97 54948.90 88888.00 2011-09-09 10:23:18.125 252 12733.42 88.00 54948.93 88888.00 2011-09-09 10:23:18.250 252 12733.42 87.95 54948.90 88888.00 2011-09-09 10:23:18.375 252 12733.50 88.00 54948.88 88888.00 2011-09-09 10:23:18.500 252 12733.42 88.03 54948.90 88888.00 2011-09-09 10:23:18.625 252 12733.42 87.97 54948.88 88888.00 2011-09-09 10:23:18.750 252 12733.42 87.95 54948.88 88888.00 2011-09-09 10:23:18.875 252 12733.38 87.97 54948.90 88888.00 2011-09-09 10:23:19.000 252 12733.40 87.97 54948.90 88888.00 2011-09-09 10:23:19.125 252 12733.42 87.97 54948.90 88888.00 2011-09-09 10:23:19.250 252 12733.45 87.97 54948.93 88888.00 2011-09-09 10:23:19.375 252 12733.50 87.97 54948.90 88888.00 2011-09-09 10:23:19.500 252 12733.48 87.97 54948.90 88888.00 2011-09-09 10:23:19.625 252 12733.40 87.97 54948.90 88888.00 2011-09-09 10:23:19.750 252 12733.40 87.97 54948.90 88888.00 2011-09-09 10:23:19.875 252 12733.40 88.00 54948.90 88888.00 2011-09-09 10:23:20.000 252 12733.45 88.00 54948.90 88888.00 2011-09-09 10:23:20.125 252 12733.48 88.00 54948.90 88888.00 2011-09-09 10:23:20.250 252 12733.40 87.97 54948.93 88888.00 2011-09-09 10:23:20.375 252 12733.38 87.97 54948.90 88888.00 2011-09-09 10:23:20.500 252 12733.45 87.95 54948.90 88888.00 2011-09-09 10:23:20.625 252 12733.48 87.95 54948.90 88888.00 2011-09-09 10:23:20.750 252 12733.50 87.97 54948.90 88888.00 2011-09-09 10:23:20.875 252 12733.50 87.97 54948.88 88888.00 2011-09-09 10:23:21.000 252 12733.45 87.95 54948.88 88888.00 2011-09-09 10:23:21.125 252 12733.48 87.97 54948.90 88888.00 2011-09-09 10:23:21.250 252 12733.45 88.00 54948.90 88888.00 2011-09-09 10:23:21.375 252 12733.45 88.00 54948.90 88888.00 2011-09-09 10:23:21.500 252 12733.48 88.00 54948.93 88888.00 2011-09-09 10:23:21.625 252 12733.48 88.00 54948.93 88888.00 2011-09-09 10:23:21.750 252 12733.42 88.03 54948.93 88888.00 2011-09-09 10:23:21.875 252 12733.45 88.00 54948.93 88888.00 2011-09-09 10:23:22.000 252 12733.42 88.00 54948.93 88888.00 2011-09-09 10:23:22.125 252 12733.42 88.00 54948.90 88888.00 2011-09-09 10:23:22.250 252 12733.40 87.97 54948.90 88888.00 2011-09-09 10:23:22.375 252 12733.48 88.00 54948.88 88888.00 2011-09-09 10:23:22.500 252 12733.52 88.00 54948.90 88888.00 2011-09-09 10:23:22.625 252 12733.45 87.97 54948.88 88888.00 2011-09-09 10:23:22.750 252 12733.50 88.00 54948.90 88888.00 2011-09-09 10:23:22.875 252 12733.50 87.97 54948.90 88888.00 2011-09-09 10:23:23.000 252 12733.50 87.95 54948.88 88888.00 2011-09-09 10:23:23.125 252 12733.48 87.95 54948.88 88888.00 2011-09-09 10:23:23.250 252 12733.45 87.97 54948.88 88888.00 2011-09-09 10:23:23.375 252 12733.42 87.97 54948.88 88888.00 2011-09-09 10:23:23.500 252 12733.40 87.95 54948.88 88888.00 2011-09-09 10:23:23.625 252 12733.38 87.95 54948.90 88888.00 2011-09-09 10:23:23.750 252 12733.42 87.95 54948.90 88888.00 2011-09-09 10:23:23.875 252 12733.48 88.00 54948.90 88888.00 2011-09-09 10:23:24.000 252 12733.42 88.03 54948.93 88888.00 2011-09-09 10:23:24.125 252 12733.45 88.00 54948.93 88888.00 2011-09-09 10:23:24.250 252 12733.42 87.97 54948.93 88888.00 2011-09-09 10:23:24.375 252 12733.42 87.97 54948.90 88888.00 2011-09-09 10:23:24.500 252 12733.45 87.97 54948.90 88888.00 2011-09-09 10:23:24.625 252 12733.50 88.00 54948.88 88888.00 2011-09-09 10:23:24.750 252 12733.50 88.00 54948.90 88888.00 2011-09-09 10:23:24.875 252 12733.52 87.97 54948.93 88888.00 2011-09-09 10:23:25.000 252 12733.50 87.97 54948.90 88888.00 2011-09-09 10:23:25.125 252 12733.45 88.00 54948.93 88888.00 2011-09-09 10:23:25.250 252 12733.42 87.97 54948.93 88888.00 2011-09-09 10:23:25.375 252 12733.50 87.97 54948.93 88888.00 2011-09-09 10:23:25.500 252 12733.48 87.97 54948.90 88888.00 2011-09-09 10:23:25.625 252 12733.45 87.97 54948.93 88888.00 2011-09-09 10:23:25.750 252 12733.45 87.97 54948.93 88888.00 2011-09-09 10:23:25.875 252 12733.45 87.97 54948.90 88888.00 2011-09-09 10:23:26.000 252 12733.42 87.95 54948.93 88888.00 2011-09-09 10:23:26.125 252 12733.42 87.95 54948.93 88888.00 2011-09-09 10:23:26.250 252 12733.35 87.95 54948.93 88888.00 2011-09-09 10:23:26.375 252 12733.42 87.97 54948.93 88888.00 2011-09-09 10:23:26.500 252 12733.42 88.00 54948.90 88888.00 2011-09-09 10:23:26.625 252 12733.40 87.97 54948.90 88888.00 2011-09-09 10:23:26.750 252 12733.42 87.97 54948.90 88888.00 2011-09-09 10:23:26.875 252 12733.42 87.97 54948.88 88888.00 2011-09-09 10:23:27.000 252 12733.45 87.97 54948.88 88888.00 2011-09-09 10:23:27.125 252 12733.48 87.95 54948.88 88888.00 2011-09-09 10:23:27.250 252 12733.42 88.00 54948.90 88888.00 2011-09-09 10:23:27.375 252 12733.40 88.03 54948.93 88888.00 2011-09-09 10:23:27.500 252 12733.38 88.05 54948.93 88888.00 2011-09-09 10:23:27.625 252 12733.38 88.00 54948.88 88888.00 2011-09-09 10:23:27.750 252 12733.40 87.97 54948.85 88888.00 2011-09-09 10:23:27.875 252 12733.40 88.00 54948.88 88888.00 2011-09-09 10:23:28.000 252 12733.45 88.00 54948.90 88888.00 2011-09-09 10:23:28.125 252 12733.48 88.03 54948.90 88888.00 2011-09-09 10:23:28.250 252 12733.42 88.00 54948.90 88888.00 2011-09-09 10:23:28.375 252 12733.42 88.00 54948.90 88888.00 2011-09-09 10:23:28.500 252 12733.42 88.03 54948.88 88888.00 2011-09-09 10:23:28.625 252 12733.42 88.00 54948.88 88888.00 2011-09-09 10:23:28.750 252 12733.38 88.00 54948.85 88888.00 2011-09-09 10:23:28.875 252 12733.30 87.97 54948.85 88888.00 2011-09-09 10:23:29.000 252 12733.30 88.00 54948.88 88888.00 2011-09-09 10:23:29.125 252 12733.33 87.97 54948.88 88888.00 2011-09-09 10:23:29.250 252 12733.33 88.03 54948.88 88888.00 2011-09-09 10:23:29.375 252 12733.35 88.00 54948.88 88888.00 2011-09-09 10:23:29.500 252 12733.35 88.00 54948.88 88888.00 2011-09-09 10:23:29.625 252 12733.35 87.97 54948.88 88888.00 2011-09-09 10:23:29.750 252 12733.35 87.97 54948.88 88888.00 2011-09-09 10:23:29.875 252 12733.33 87.97 54948.90 88888.00 2011-09-09 10:23:30.000 252 12733.30 88.00 54948.90 88888.00 2011-09-09 10:23:30.125 252 12733.30 88.00 54948.90 88888.00 2011-09-09 10:23:30.250 252 12733.35 87.97 54948.93 88888.00 2011-09-09 10:23:30.375 252 12733.38 88.03 54948.88 88888.00 2011-09-09 10:23:30.500 252 12733.35 88.00 54948.88 88888.00 2011-09-09 10:23:30.625 252 12733.30 87.97 54948.88 88888.00 2011-09-09 10:23:30.750 252 12733.35 88.00 54948.90 88888.00 2011-09-09 10:23:30.875 252 12733.38 88.00 54948.93 88888.00 2011-09-09 10:23:31.000 252 12733.38 88.00 54948.88 88888.00 2011-09-09 10:23:31.125 252 12733.35 88.00 54948.93 88888.00 2011-09-09 10:23:31.250 252 12733.35 88.03 54948.93 88888.00 2011-09-09 10:23:31.375 252 12733.40 88.05 54948.93 88888.00 2011-09-09 10:23:31.500 252 12733.35 88.00 54948.90 88888.00 2011-09-09 10:23:31.625 252 12733.38 87.97 54948.88 88888.00 2011-09-09 10:23:31.750 252 12733.38 88.00 54948.88 88888.00 2011-09-09 10:23:31.875 252 12733.38 88.03 54948.90 88888.00 2011-09-09 10:23:32.000 252 12733.38 88.03 54948.90 88888.00 2011-09-09 10:23:32.125 252 12733.38 88.03 54948.93 88888.00 2011-09-09 10:23:32.250 252 12733.35 88.03 54948.93 88888.00 2011-09-09 10:23:32.375 252 12733.40 88.00 54948.93 88888.00 2011-09-09 10:23:32.500 252 12733.40 88.03 54948.88 88888.00 2011-09-09 10:23:32.625 252 12733.40 88.00 54948.88 88888.00 2011-09-09 10:23:32.750 252 12733.38 88.03 54948.90 88888.00 2011-09-09 10:23:32.875 252 12733.33 88.00 54948.85 88888.00 2011-09-09 10:23:33.000 252 12733.35 88.00 54948.85 88888.00 2011-09-09 10:23:33.125 252 12733.42 88.03 54948.85 88888.00 2011-09-09 10:23:33.250 252 12733.40 88.00 54948.85 88888.00 2011-09-09 10:23:33.375 252 12733.33 88.03 54948.85 88888.00 2011-09-09 10:23:33.500 252 12733.30 88.03 54948.88 88888.00 2011-09-09 10:23:33.625 252 12733.38 88.03 54948.88 88888.00 2011-09-09 10:23:33.750 252 12733.40 87.97 54948.88 88888.00 2011-09-09 10:23:33.875 252 12733.40 88.03 54948.88 88888.00 2011-09-09 10:23:34.000 252 12733.30 88.03 54948.90 88888.00 2011-09-09 10:23:34.125 252 12733.27 88.05 54948.93 88888.00 2011-09-09 10:23:34.250 252 12733.38 88.03 54948.90 88888.00 2011-09-09 10:23:34.375 252 12733.38 88.03 54948.90 88888.00 2011-09-09 10:23:34.500 252 12733.35 88.00 54948.90 88888.00 2011-09-09 10:23:34.625 252 12733.35 88.05 54948.90 88888.00 2011-09-09 10:23:34.750 252 12733.38 88.05 54948.93 88888.00 2011-09-09 10:23:34.875 252 12733.35 88.03 54948.90 88888.00 2011-09-09 10:23:35.000 252 12733.38 88.05 54948.88 88888.00 2011-09-09 10:23:35.125 252 12733.40 88.03 54948.90 88888.00 2011-09-09 10:23:35.250 252 12733.40 88.03 54948.90 88888.00 2011-09-09 10:23:35.375 252 12733.40 88.05 54948.90 88888.00 2011-09-09 10:23:35.500 252 12733.40 88.05 54948.93 88888.00 2011-09-09 10:23:35.625 252 12733.38 88.08 54948.93 88888.00 2011-09-09 10:23:35.750 252 12733.35 88.05 54948.93 88888.00 2011-09-09 10:23:35.875 252 12733.38 88.05 54948.93 88888.00 2011-09-09 10:23:36.000 252 12733.38 88.03 54948.93 88888.00 2011-09-09 10:23:36.125 252 12733.27 88.03 54948.93 88888.00 2011-09-09 10:23:36.250 252 12733.23 88.03 54948.93 88888.00 2011-09-09 10:23:36.375 252 12733.27 88.03 54948.93 88888.00 2011-09-09 10:23:36.500 252 12733.33 88.03 54948.93 88888.00 2011-09-09 10:23:36.625 252 12733.33 88.05 54948.93 88888.00 2011-09-09 10:23:36.750 252 12733.27 88.05 54948.90 88888.00 2011-09-09 10:23:36.875 252 12733.30 88.05 54948.90 88888.00 2011-09-09 10:23:37.000 252 12733.35 88.03 54948.90 88888.00 2011-09-09 10:23:37.125 252 12733.38 88.05 54948.93 88888.00 2011-09-09 10:23:37.250 252 12733.40 88.03 54948.93 88888.00 2011-09-09 10:23:37.375 252 12733.40 88.03 54948.93 88888.00 2011-09-09 10:23:37.500 252 12733.38 88.05 54948.93 88888.00 2011-09-09 10:23:37.625 252 12733.40 88.08 54948.93 88888.00 2011-09-09 10:23:37.750 252 12733.42 88.08 54948.93 88888.00 2011-09-09 10:23:37.875 252 12733.45 88.05 54948.93 88888.00 2011-09-09 10:23:38.000 252 12733.38 88.03 54948.90 88888.00 2011-09-09 10:23:38.125 252 12733.35 88.03 54948.93 88888.00 2011-09-09 10:23:38.250 252 12733.30 88.05 54948.95 88888.00 2011-09-09 10:23:38.375 252 12733.35 88.05 54948.93 88888.00 2011-09-09 10:23:38.500 252 12733.33 88.03 54948.90 88888.00 2011-09-09 10:23:38.625 252 12733.33 88.03 54948.88 88888.00 2011-09-09 10:23:38.750 252 12733.27 88.03 54948.90 88888.00 2011-09-09 10:23:38.875 252 12733.30 88.03 54948.90 88888.00 2011-09-09 10:23:39.000 252 12733.33 88.08 54948.93 88888.00 2011-09-09 10:23:39.125 252 12733.35 88.05 54948.93 88888.00 2011-09-09 10:23:39.250 252 12733.35 88.03 54948.93 88888.00 2011-09-09 10:23:39.375 252 12733.40 88.03 54948.93 88888.00 2011-09-09 10:23:39.500 252 12733.40 88.05 54948.93 88888.00 2011-09-09 10:23:39.625 252 12733.42 88.05 54948.93 88888.00 2011-09-09 10:23:39.750 252 12733.42 88.08 54948.95 88888.00 2011-09-09 10:23:39.875 252 12733.40 88.08 54948.95 88888.00 2011-09-09 10:23:40.000 252 12733.38 88.10 54948.90 88888.00 2011-09-09 10:23:40.125 252 12733.38 88.10 54948.90 88888.00 2011-09-09 10:23:40.250 252 12733.30 88.05 54948.93 88888.00 2011-09-09 10:23:40.375 252 12733.33 88.05 54948.88 88888.00 2011-09-09 10:23:40.500 252 12733.38 88.08 54948.88 88888.00 2011-09-09 10:23:40.625 252 12733.38 88.08 54948.90 88888.00 2011-09-09 10:23:40.750 252 12733.42 88.05 54948.93 88888.00 2011-09-09 10:23:40.875 252 12733.40 88.05 54948.90 88888.00 2011-09-09 10:23:41.000 252 12733.30 88.08 54948.90 88888.00 2011-09-09 10:23:41.125 252 12733.30 88.08 54948.90 88888.00 2011-09-09 10:23:41.250 252 12733.30 88.08 54948.90 88888.00 2011-09-09 10:23:41.375 252 12733.38 88.08 54948.93 88888.00 2011-09-09 10:23:41.500 252 12733.45 88.08 54948.93 88888.00 2011-09-09 10:23:41.625 252 12733.45 88.10 54948.93 88888.00 2011-09-09 10:23:41.750 252 12733.42 88.10 54948.90 88888.00 2011-09-09 10:23:41.875 252 12733.40 88.12 54948.90 88888.00 2011-09-09 10:23:42.000 252 12733.30 88.10 54948.90 88888.00 2011-09-09 10:23:42.125 252 12733.25 88.08 54948.88 88888.00 2011-09-09 10:23:42.250 252 12733.27 88.08 54948.88 88888.00 2011-09-09 10:23:42.375 252 12733.35 88.10 54948.88 88888.00 2011-09-09 10:23:42.500 252 12733.33 88.10 54948.88 88888.00 2011-09-09 10:23:42.625 252 12733.35 88.12 54948.93 88888.00 2011-09-09 10:23:42.750 252 12733.40 88.12 54948.93 88888.00 2011-09-09 10:23:42.875 252 12733.45 88.10 54948.95 88888.00 2011-09-09 10:23:43.000 252 12733.40 88.08 54948.93 88888.00 2011-09-09 10:23:43.125 252 12733.38 88.10 54948.95 88888.00 2011-09-09 10:23:43.250 252 12733.38 88.12 54948.95 88888.00 2011-09-09 10:23:43.375 252 12733.38 88.12 54948.93 88888.00 2011-09-09 10:23:43.500 252 12733.33 88.10 54948.90 88888.00 2011-09-09 10:23:43.625 252 12733.33 88.12 54948.93 88888.00 2011-09-09 10:23:43.750 252 12733.42 88.12 54948.90 88888.00 2011-09-09 10:23:43.875 252 12733.40 88.08 54948.93 88888.00 2011-09-09 10:23:44.000 252 12733.40 88.10 54948.95 88888.00 2011-09-09 10:23:44.125 252 12733.38 88.12 54948.95 88888.00 2011-09-09 10:23:44.250 252 12733.33 88.10 54948.95 88888.00 2011-09-09 10:23:44.375 252 12733.35 88.12 54948.95 88888.00 2011-09-09 10:23:44.500 252 12733.35 88.12 54948.95 88888.00 2011-09-09 10:23:44.625 252 12733.38 88.12 54948.93 88888.00 2011-09-09 10:23:44.750 252 12733.42 88.12 54948.93 88888.00 2011-09-09 10:23:44.875 252 12733.42 88.15 54948.95 88888.00 2011-09-09 10:23:45.000 252 12733.38 88.17 54948.93 88888.00 2011-09-09 10:23:45.125 252 12733.33 88.15 54948.93 88888.00 2011-09-09 10:23:45.250 252 12733.30 88.10 54948.93 88888.00 2011-09-09 10:23:45.375 252 12733.35 88.12 54948.95 88888.00 2011-09-09 10:23:45.500 252 12733.38 88.12 54948.95 88888.00 2011-09-09 10:23:45.625 252 12733.40 88.12 54948.95 88888.00 2011-09-09 10:23:45.750 252 12733.42 88.12 54948.97 88888.00 2011-09-09 10:23:45.875 252 12733.40 88.12 54948.97 88888.00 2011-09-09 10:23:46.000 252 12733.35 88.15 54948.97 88888.00 2011-09-09 10:23:46.125 252 12733.30 88.15 54948.97 88888.00 2011-09-09 10:23:46.250 252 12733.27 88.15 54948.97 88888.00 2011-09-09 10:23:46.375 252 12733.30 88.15 54948.97 88888.00 2011-09-09 10:23:46.500 252 12733.27 88.12 54948.95 88888.00 2011-09-09 10:23:46.625 252 12733.30 88.15 54948.97 88888.00 2011-09-09 10:23:46.750 252 12733.30 88.15 54948.95 88888.00 2011-09-09 10:23:46.875 252 12733.33 88.12 54948.95 88888.00 2011-09-09 10:23:47.000 252 12733.33 88.12 54948.93 88888.00 2011-09-09 10:23:47.125 252 12733.38 88.12 54948.95 88888.00 2011-09-09 10:23:47.250 252 12733.35 88.12 54948.97 88888.00 2011-09-09 10:23:47.375 252 12733.40 88.17 54948.97 88888.00 2011-09-09 10:23:47.500 252 12733.40 88.15 54948.95 88888.00 2011-09-09 10:23:47.625 252 12733.40 88.15 54948.95 88888.00 2011-09-09 10:23:47.750 252 12733.40 88.12 54948.95 88888.00 2011-09-09 10:23:47.875 252 12733.38 88.12 54948.93 88888.00 2011-09-09 10:23:48.000 252 12733.38 88.15 54948.90 88888.00 2011-09-09 10:23:48.125 252 12733.35 88.15 54948.93 88888.00 2011-09-09 10:23:48.250 252 12733.35 88.15 54948.93 88888.00 2011-09-09 10:23:48.375 252 12733.38 88.15 54948.95 88888.00 2011-09-09 10:23:48.500 252 12733.33 88.15 54948.95 88888.00 2011-09-09 10:23:48.625 252 12733.27 88.12 54948.95 88888.00 2011-09-09 10:23:48.750 252 12733.33 88.12 54948.95 88888.00 2011-09-09 10:23:48.875 252 12733.40 88.15 54948.95 88888.00 2011-09-09 10:23:49.000 252 12733.40 88.17 54948.97 88888.00 2011-09-09 10:23:49.125 252 12733.40 88.17 54949.00 88888.00 2011-09-09 10:23:49.250 252 12733.35 88.20 54949.03 88888.00 2011-09-09 10:23:49.375 252 12733.35 88.17 54949.00 88888.00 2011-09-09 10:23:49.500 252 12733.30 88.17 54949.00 88888.00 2011-09-09 10:23:49.625 252 12733.27 88.17 54948.97 88888.00 2011-09-09 10:23:49.750 252 12733.25 88.20 54948.97 88888.00 2011-09-09 10:23:49.875 252 12733.27 88.15 54948.95 88888.00 2011-09-09 10:23:50.000 252 12733.30 88.12 54948.93 88888.00 2011-09-09 10:23:50.125 252 12733.33 88.12 54948.95 88888.00 2011-09-09 10:23:50.250 252 12733.27 88.15 54949.00 88888.00 2011-09-09 10:23:50.375 252 12733.33 88.20 54949.00 88888.00 2011-09-09 10:23:50.500 252 12733.33 88.20 54948.95 88888.00 2011-09-09 10:23:50.625 252 12733.30 88.17 54948.95 88888.00 2011-09-09 10:23:50.750 252 12733.30 88.12 54948.95 88888.00 2011-09-09 10:23:50.875 252 12733.30 88.15 54948.95 88888.00 2011-09-09 10:23:51.000 252 12733.33 88.17 54948.95 88888.00 2011-09-09 10:23:51.125 252 12733.30 88.22 54948.97 88888.00 2011-09-09 10:23:51.250 252 12733.33 88.17 54948.97 88888.00 2011-09-09 10:23:51.375 252 12733.35 88.17 54948.93 88888.00 2011-09-09 10:23:51.500 252 12733.35 88.17 54948.95 88888.00 2011-09-09 10:23:51.625 252 12733.35 88.17 54948.95 88888.00 2011-09-09 10:23:51.750 252 12733.33 88.15 54948.95 88888.00 2011-09-09 10:23:51.875 252 12733.25 88.15 54948.95 88888.00 2011-09-09 10:23:52.000 252 12733.30 88.15 54948.93 88888.00 2011-09-09 10:23:52.125 252 12733.38 88.17 54948.93 88888.00 2011-09-09 10:23:52.250 252 12733.33 88.17 54948.93 88888.00 2011-09-09 10:23:52.375 252 12733.35 88.20 54948.93 88888.00 2011-09-09 10:23:52.500 252 12733.33 88.20 54948.95 88888.00 2011-09-09 10:23:52.625 252 12733.33 88.17 54948.95 88888.00 2011-09-09 10:23:52.750 252 12733.33 88.17 54948.97 88888.00 2011-09-09 10:23:52.875 252 12733.30 88.22 54948.97 88888.00 2011-09-09 10:23:53.000 252 12733.30 88.22 54948.97 88888.00 2011-09-09 10:23:53.125 252 12733.30 88.20 54949.00 88888.00 2011-09-09 10:23:53.250 252 12733.27 88.20 54948.97 88888.00 2011-09-09 10:23:53.375 252 12733.35 88.22 54948.97 88888.00 2011-09-09 10:23:53.500 252 12733.35 88.22 54948.97 88888.00 2011-09-09 10:23:53.625 252 12733.33 88.20 54948.97 88888.00 2011-09-09 10:23:53.750 252 12733.30 88.17 54948.95 88888.00 2011-09-09 10:23:53.875 252 12733.20 88.20 54948.95 88888.00 2011-09-09 10:23:54.000 252 12733.20 88.22 54948.95 88888.00 2011-09-09 10:23:54.125 252 12733.27 88.25 54948.97 88888.00 2011-09-09 10:23:54.250 252 12733.27 88.22 54949.00 88888.00 2011-09-09 10:23:54.375 252 12733.33 88.25 54949.00 88888.00 2011-09-09 10:23:54.500 252 12733.35 88.25 54948.97 88888.00 2011-09-09 10:23:54.625 252 12733.30 88.22 54948.95 88888.00 2011-09-09 10:23:54.750 252 12733.30 88.22 54948.97 88888.00 2011-09-09 10:23:54.875 252 12733.27 88.20 54948.97 88888.00 2011-09-09 10:23:55.000 252 12733.25 88.22 54948.97 88888.00 2011-09-09 10:23:55.125 252 12733.27 88.22 54948.97 88888.00 2011-09-09 10:23:55.250 252 12733.33 88.22 54949.00 88888.00 2011-09-09 10:23:55.375 252 12733.35 88.25 54948.97 88888.00 2011-09-09 10:23:55.500 252 12733.40 88.30 54948.97 88888.00 2011-09-09 10:23:55.625 252 12733.42 88.30 54949.00 88888.00 2011-09-09 10:23:55.750 252 12733.40 88.30 54949.00 88888.00 2011-09-09 10:23:55.875 252 12733.38 88.28 54948.97 88888.00 2011-09-09 10:23:56.000 252 12733.35 88.30 54948.97 88888.00 2011-09-09 10:23:56.125 252 12733.35 88.33 54948.97 88888.00 2011-09-09 10:23:56.250 252 12733.30 88.28 54949.00 88888.00 2011-09-09 10:23:56.375 252 12733.30 88.28 54948.97 88888.00 2011-09-09 10:23:56.500 252 12733.25 88.30 54948.97 88888.00 2011-09-09 10:23:56.625 252 12733.20 88.25 54948.97 88888.00 2011-09-09 10:23:56.750 252 12733.20 88.22 54948.95 88888.00 2011-09-09 10:23:56.875 252 12733.20 88.22 54948.97 88888.00 2011-09-09 10:23:57.000 252 12733.23 88.28 54948.97 88888.00 2011-09-09 10:23:57.125 252 12733.25 88.28 54949.00 88888.00 2011-09-09 10:23:57.250 252 12733.20 88.28 54948.97 88888.00 2011-09-09 10:23:57.375 252 12733.27 88.25 54948.97 88888.00 2011-09-09 10:23:57.500 252 12733.27 88.25 54948.95 88888.00 2011-09-09 10:23:57.625 252 12733.25 88.30 54948.95 88888.00 2011-09-09 10:23:57.750 252 12733.23 88.35 54948.97 88888.00 2011-09-09 10:23:57.875 252 12733.20 88.33 54948.97 88888.00 2011-09-09 10:23:58.000 252 12733.20 88.33 54948.97 88888.00 2011-09-09 10:23:58.125 252 12733.25 88.30 54948.95 88888.00 2011-09-09 10:23:58.250 252 12733.23 88.28 54948.97 88888.00 2011-09-09 10:23:58.375 252 12733.25 88.30 54948.97 88888.00 2011-09-09 10:23:58.500 252 12733.23 88.30 54948.97 88888.00 2011-09-09 10:23:58.625 252 12733.27 88.30 54948.97 88888.00 2011-09-09 10:23:58.750 252 12733.27 88.33 54948.97 88888.00 2011-09-09 10:23:58.875 252 12733.25 88.35 54948.97 88888.00 2011-09-09 10:23:59.000 252 12733.17 88.33 54948.95 88888.00 2011-09-09 10:23:59.125 252 12733.12 88.33 54948.97 88888.00 2011-09-09 10:23:59.250 252 12733.12 88.30 54948.97 88888.00 2011-09-09 10:23:59.375 252 12733.20 88.33 54948.95 88888.00 2011-09-09 10:23:59.500 252 12733.23 88.30 54948.97 88888.00 2011-09-09 10:23:59.625 252 12733.25 88.33 54949.00 88888.00 2011-09-09 10:23:59.750 252 12733.25 88.33 54949.00 88888.00 2011-09-09 10:23:59.875 252 12733.25 88.38 54948.97 88888.00 2011-09-09 10:24:00.000 252 12733.25 88.33 54948.97 88888.00 2011-09-09 10:24:00.125 252 12733.25 88.30 54948.97 88888.00 2011-09-09 10:24:00.250 252 12733.23 88.33 54949.00 88888.00 2011-09-09 10:24:00.375 252 12733.20 88.35 54949.00 88888.00 2011-09-09 10:24:00.500 252 12733.23 88.35 54948.97 88888.00 2011-09-09 10:24:00.625 252 12733.30 88.33 54949.00 88888.00 2011-09-09 10:24:00.750 252 12733.30 88.33 54949.00 88888.00 2011-09-09 10:24:00.875 252 12733.25 88.33 54949.00 88888.00 2011-09-09 10:24:01.000 252 12733.20 88.35 54948.97 88888.00 2011-09-09 10:24:01.125 252 12733.23 88.35 54948.97 88888.00 2011-09-09 10:24:01.250 252 12733.20 88.35 54948.95 88888.00 2011-09-09 10:24:01.375 252 12733.25 88.35 54948.95 88888.00 2011-09-09 10:24:01.500 252 12733.23 88.35 54948.95 88888.00 2011-09-09 10:24:01.625 252 12733.20 88.35 54948.95 88888.00 2011-09-09 10:24:01.750 252 12733.25 88.38 54948.95 88888.00 2011-09-09 10:24:01.875 252 12733.33 88.40 54948.97 88888.00 2011-09-09 10:24:02.000 252 12733.35 88.40 54948.95 88888.00 2011-09-09 10:24:02.125 252 12733.27 88.38 54948.95 88888.00 2011-09-09 10:24:02.250 252 12733.23 88.33 54948.95 88888.00 2011-09-09 10:24:02.375 252 12733.25 88.40 54949.00 88888.00 2011-09-09 10:24:02.500 252 12733.30 88.42 54949.00 88888.00 2011-09-09 10:24:02.625 252 12733.33 88.38 54948.97 88888.00 2011-09-09 10:24:02.750 252 12733.30 88.38 54948.95 88888.00 2011-09-09 10:24:02.875 252 12733.27 88.38 54948.95 88888.00 2011-09-09 10:24:03.000 252 12733.30 88.40 54948.97 88888.00 2011-09-09 10:24:03.125 252 12733.25 88.40 54948.95 88888.00 2011-09-09 10:24:03.250 252 12733.25 88.38 54948.97 88888.00 2011-09-09 10:24:03.375 252 12733.25 88.38 54948.97 88888.00 2011-09-09 10:24:03.500 252 12733.20 88.38 54948.97 88888.00 2011-09-09 10:24:03.625 252 12733.15 88.40 54948.97 88888.00 2011-09-09 10:24:03.750 252 12733.20 88.40 54948.97 88888.00 2011-09-09 10:24:03.875 252 12733.27 88.42 54949.03 88888.00 2011-09-09 10:24:04.000 252 12733.30 88.42 54948.97 88888.00 2011-09-09 10:24:04.125 252 12733.27 88.42 54948.97 88888.00 2011-09-09 10:24:04.250 252 12733.23 88.40 54948.97 88888.00 2011-09-09 10:24:04.375 252 12733.27 88.45 54949.03 88888.00 2011-09-09 10:24:04.500 252 12733.27 88.42 54949.03 88888.00 2011-09-09 10:24:04.625 252 12733.27 88.40 54949.00 88888.00 2011-09-09 10:24:04.750 252 12733.40 88.40 54949.00 88888.00 2011-09-09 10:24:04.875 252 12733.35 88.42 54948.97 88888.00 2011-09-09 10:24:05.000 252 12733.27 88.42 54948.95 88888.00 2011-09-09 10:24:05.125 252 12733.25 88.47 54948.97 88888.00 2011-09-09 10:24:05.250 252 12733.30 88.45 54949.00 88888.00 2011-09-09 10:24:05.375 252 12733.35 88.45 54949.00 88888.00 2011-09-09 10:24:05.500 252 12733.35 88.47 54949.00 88888.00 2011-09-09 10:24:05.625 252 12733.35 88.50 54949.00 88888.00 2011-09-09 10:24:05.750 252 12733.35 88.47 54948.97 88888.00 2011-09-09 10:24:05.875 252 12733.33 88.45 54948.97 88888.00 2011-09-09 10:24:06.000 252 12733.30 88.50 54949.00 88888.00 2011-09-09 10:24:06.125 252 12733.33 88.47 54949.00 88888.00 2011-09-09 10:24:06.250 252 12733.25 88.45 54948.97 88888.00 2011-09-09 10:24:06.375 252 12733.17 88.45 54948.97 88888.00 2011-09-09 10:24:06.500 252 12733.17 88.47 54948.97 88888.00 2011-09-09 10:24:06.625 252 12733.20 88.47 54949.00 88888.00 2011-09-09 10:24:06.750 252 12733.17 88.50 54949.00 88888.00 2011-09-09 10:24:06.875 252 12733.17 88.47 54948.97 88888.00 2011-09-09 10:24:07.000 252 12733.23 88.50 54949.00 88888.00 2011-09-09 10:24:07.125 252 12733.27 88.53 54949.00 88888.00 2011-09-09 10:24:07.250 252 12733.23 88.50 54949.03 88888.00 2011-09-09 10:24:07.375 252 12733.25 88.53 54949.03 88888.00 2011-09-09 10:24:07.500 252 12733.25 88.53 54949.03 88888.00 2011-09-09 10:24:07.625 252 12733.27 88.53 54949.03 88888.00 2011-09-09 10:24:07.750 252 12733.27 88.50 54949.03 88888.00 2011-09-09 10:24:07.875 252 12733.25 88.47 54949.00 88888.00 2011-09-09 10:24:08.000 252 12733.30 88.47 54949.00 88888.00 2011-09-09 10:24:08.125 252 12733.33 88.50 54949.05 88888.00 2011-09-09 10:24:08.250 252 12733.27 88.50 54949.05 88888.00 2011-09-09 10:24:08.375 252 12733.27 88.50 54949.03 88888.00 2011-09-09 10:24:08.500 252 12733.27 88.50 54949.00 88888.00 2011-09-09 10:24:08.625 252 12733.25 88.45 54949.00 88888.00 2011-09-09 10:24:08.750 252 12733.17 88.45 54948.97 88888.00 2011-09-09 10:24:08.875 252 12733.20 88.47 54949.03 88888.00 2011-09-09 10:24:09.000 252 12733.25 88.50 54949.03 88888.00 2011-09-09 10:24:09.125 252 12733.23 88.55 54949.03 88888.00 2011-09-09 10:24:09.250 252 12733.23 88.50 54949.00 88888.00 2011-09-09 10:24:09.375 252 12733.25 88.53 54949.00 88888.00 2011-09-09 10:24:09.500 252 12733.25 88.50 54949.00 88888.00 2011-09-09 10:24:09.625 252 12733.27 88.50 54949.00 88888.00 2011-09-09 10:24:09.750 252 12733.27 88.50 54949.03 88888.00 2011-09-09 10:24:09.875 252 12733.25 88.50 54949.00 88888.00 2011-09-09 10:24:10.000 252 12733.25 88.50 54949.00 88888.00 2011-09-09 10:24:10.125 252 12733.23 88.45 54949.03 88888.00 2011-09-09 10:24:10.250 252 12733.17 88.50 54949.05 88888.00 2011-09-09 10:24:10.375 252 12733.20 88.55 54949.03 88888.00 2011-09-09 10:24:10.500 252 12733.17 88.55 54949.03 88888.00 2011-09-09 10:24:10.625 252 12733.25 88.55 54949.03 88888.00 2011-09-09 10:24:10.750 252 12733.25 88.55 54949.03 88888.00 2011-09-09 10:24:10.875 252 12733.23 88.53 54949.03 88888.00 2011-09-09 10:24:11.000 252 12733.25 88.55 54949.00 88888.00 2011-09-09 10:24:11.125 252 12733.33 88.55 54949.03 88888.00 2011-09-09 10:24:11.250 252 12733.35 88.55 54949.03 88888.00 2011-09-09 10:24:11.375 252 12733.35 88.58 54949.03 88888.00 2011-09-09 10:24:11.500 252 12733.38 88.58 54949.03 88888.00 2011-09-09 10:24:11.625 252 12733.33 88.58 54949.05 88888.00 2011-09-09 10:24:11.750 252 12733.33 88.55 54949.03 88888.00 2011-09-09 10:24:11.875 252 12733.33 88.55 54949.03 88888.00 2011-09-09 10:24:12.000 252 12733.27 88.58 54949.03 88888.00 2011-09-09 10:24:12.125 252 12733.23 88.58 54949.03 88888.00 2011-09-09 10:24:12.250 252 12733.27 88.55 54949.00 88888.00 2011-09-09 10:24:12.375 252 12733.33 88.50 54948.97 88888.00 2011-09-09 10:24:12.500 252 12733.33 88.50 54948.97 88888.00 2011-09-09 10:24:12.625 252 12733.27 88.55 54949.00 88888.00 2011-09-09 10:24:12.750 252 12733.27 88.53 54949.03 88888.00 2011-09-09 10:24:12.875 252 12733.27 88.53 54949.03 88888.00 2011-09-09 10:24:13.000 252 12733.33 88.58 54949.03 88888.00 2011-09-09 10:24:13.125 252 12733.33 88.58 54949.03 88888.00 2011-09-09 10:24:13.250 252 12733.33 88.55 54949.00 88888.00 2011-09-09 10:24:13.375 252 12733.33 88.53 54949.00 88888.00 2011-09-09 10:24:13.500 252 12733.30 88.55 54949.03 88888.00 2011-09-09 10:24:13.625 252 12733.27 88.60 54949.03 88888.00 2011-09-09 10:24:13.750 252 12733.25 88.62 54949.03 88888.00 2011-09-09 10:24:13.875 252 12733.30 88.62 54949.00 88888.00 2011-09-09 10:24:14.000 252 12733.30 88.62 54949.03 88888.00 2011-09-09 10:24:14.125 252 12733.27 88.62 54949.03 88888.00 2011-09-09 10:24:14.250 252 12733.20 88.55 54949.03 88888.00 2011-09-09 10:24:14.375 252 12733.23 88.58 54949.00 88888.00 2011-09-09 10:24:14.500 252 12733.23 88.58 54949.00 88888.00 2011-09-09 10:24:14.625 252 12733.17 88.60 54949.03 88888.00 2011-09-09 10:24:14.750 252 12733.23 88.62 54949.03 88888.00 2011-09-09 10:24:14.875 252 12733.33 88.55 54949.00 88888.00 2011-09-09 10:24:15.000 252 12733.33 88.58 54949.00 88888.00 2011-09-09 10:24:15.125 252 12733.25 88.60 54949.03 88888.00 2011-09-09 10:24:15.250 252 12733.23 88.55 54949.03 88888.00 2011-09-09 10:24:15.375 252 12733.25 88.58 54949.03 88888.00 2011-09-09 10:24:15.500 252 12733.30 88.60 54949.00 88888.00 2011-09-09 10:24:15.625 252 12733.27 88.60 54949.03 88888.00 2011-09-09 10:24:15.750 252 12733.25 88.58 54949.00 88888.00 2011-09-09 10:24:15.875 252 12733.20 88.60 54949.00 88888.00 2011-09-09 10:24:16.000 252 12733.20 88.60 54948.97 88888.00 2011-09-09 10:24:16.125 252 12733.27 88.58 54948.97 88888.00 2011-09-09 10:24:16.250 252 12733.33 88.60 54949.00 88888.00 2011-09-09 10:24:16.375 252 12733.35 88.62 54949.00 88888.00 2011-09-09 10:24:16.500 252 12733.33 88.65 54949.03 88888.00 2011-09-09 10:24:16.625 252 12733.27 88.65 54949.00 88888.00 2011-09-09 10:24:16.750 252 12733.25 88.60 54949.00 88888.00 2011-09-09 10:24:16.875 252 12733.27 88.62 54948.97 88888.00 2011-09-09 10:24:17.000 252 12733.30 88.62 54949.00 88888.00 2011-09-09 10:24:17.125 252 12733.27 88.62 54949.03 88888.00 2011-09-09 10:24:17.250 252 12733.25 88.62 54949.03 88888.00 2011-09-09 10:24:17.375 252 12733.25 88.62 54949.03 88888.00 2011-09-09 10:24:17.500 252 12733.23 88.65 54949.03 88888.00 2011-09-09 10:24:17.625 252 12733.25 88.67 54949.03 88888.00 2011-09-09 10:24:17.750 252 12733.25 88.65 54949.03 88888.00 2011-09-09 10:24:17.875 252 12733.25 88.62 54949.03 88888.00 2011-09-09 10:24:18.000 252 12733.25 88.62 54949.03 88888.00 2011-09-09 10:24:18.125 252 12733.25 88.65 54949.05 88888.00 2011-09-09 10:24:18.250 252 12733.27 88.62 54949.05 88888.00 2011-09-09 10:24:18.375 252 12733.38 88.65 54949.05 88888.00 2011-09-09 10:24:18.500 252 12733.30 88.62 54949.05 88888.00 2011-09-09 10:24:18.625 252 12733.20 88.60 54949.05 88888.00 2011-09-09 10:24:18.750 252 12733.15 88.62 54949.05 88888.00 2011-09-09 10:24:18.875 252 12733.20 88.67 54949.05 88888.00 2011-09-09 10:24:19.000 252 12733.27 88.70 54949.03 88888.00 2011-09-09 10:24:19.125 252 12733.35 88.70 54949.07 88888.00 2011-09-09 10:24:19.250 252 12733.33 88.67 54949.05 88888.00 2011-09-09 10:24:19.375 252 12733.35 88.70 54949.03 88888.00 2011-09-09 10:24:19.500 252 12733.30 88.67 54949.05 88888.00 2011-09-09 10:24:19.625 252 12733.23 88.65 54949.05 88888.00 2011-09-09 10:24:19.750 252 12733.25 88.70 54949.05 88888.00 2011-09-09 10:24:19.875 252 12733.27 88.67 54949.05 88888.00 2011-09-09 10:24:20.000 252 12733.27 88.67 54949.05 88888.00 2011-09-09 10:24:20.125 252 12733.33 88.67 54949.05 88888.00 2011-09-09 10:24:20.250 252 12733.23 88.65 54949.05 88888.00 2011-09-09 10:24:20.375 252 12733.20 88.70 54949.03 88888.00 2011-09-09 10:24:20.500 252 12733.27 88.72 54949.05 88888.00 2011-09-09 10:24:20.625 252 12733.35 88.75 54949.05 88888.00 2011-09-09 10:24:20.750 252 12733.30 88.72 54949.03 88888.00 2011-09-09 10:24:20.875 252 12733.25 88.72 54949.05 88888.00 2011-09-09 10:24:21.000 252 12733.25 88.70 54949.03 88888.00 2011-09-09 10:24:21.125 252 12733.27 88.70 54949.05 88888.00 2011-09-09 10:24:21.250 252 12733.30 88.72 54949.05 88888.00 2011-09-09 10:24:21.375 252 12733.27 88.72 54949.03 88888.00 2011-09-09 10:24:21.500 252 12733.23 88.70 54949.00 88888.00 2011-09-09 10:24:21.625 252 12733.23 88.70 54948.97 88888.00 2011-09-09 10:24:21.750 252 12733.30 88.72 54949.03 88888.00 2011-09-09 10:24:21.875 252 12733.35 88.75 54949.03 88888.00 2011-09-09 10:24:22.000 252 12733.38 88.75 54949.03 88888.00 2011-09-09 10:24:22.125 252 12733.38 88.75 54949.03 88888.00 2011-09-09 10:24:22.250 252 12733.30 88.72 54949.03 88888.00 2011-09-09 10:24:22.375 252 12733.27 88.72 54949.03 88888.00 2011-09-09 10:24:22.500 252 12733.25 88.72 54949.03 88888.00 2011-09-09 10:24:22.625 252 12733.25 88.75 54949.03 88888.00 2011-09-09 10:24:22.750 252 12733.33 88.80 54949.05 88888.00 2011-09-09 10:24:22.875 252 12733.33 88.80 54949.03 88888.00 2011-09-09 10:24:23.000 252 12733.30 88.78 54949.03 88888.00 2011-09-09 10:24:23.125 252 12733.25 88.75 54949.03 88888.00 2011-09-09 10:24:23.250 252 12733.25 88.75 54949.05 88888.00 2011-09-09 10:24:23.375 252 12733.25 88.75 54949.03 88888.00 2011-09-09 10:24:23.500 252 12733.27 88.75 54949.05 88888.00 2011-09-09 10:24:23.625 252 12733.25 88.75 54949.05 88888.00 2011-09-09 10:24:23.750 252 12733.25 88.78 54949.05 88888.00 2011-09-09 10:24:23.875 252 12733.35 88.80 54949.07 88888.00 2011-09-09 10:24:24.000 252 12733.38 88.78 54949.03 88888.00 2011-09-09 10:24:24.125 252 12733.33 88.72 54949.03 88888.00 2011-09-09 10:24:24.250 252 12733.30 88.75 54949.03 88888.00 2011-09-09 10:24:24.375 252 12733.42 88.75 54949.03 88888.00 2011-09-09 10:24:24.500 252 12733.38 88.78 54949.05 88888.00 2011-09-09 10:24:24.625 252 12733.27 88.80 54949.05 88888.00 2011-09-09 10:24:24.750 252 12733.30 88.78 54949.05 88888.00 2011-09-09 10:24:24.875 252 12733.35 88.75 54949.05 88888.00 2011-09-09 10:24:25.000 252 12733.35 88.78 54949.05 88888.00 2011-09-09 10:24:25.125 252 12733.38 88.78 54949.05 88888.00 2011-09-09 10:24:25.250 252 12733.33 88.78 54949.05 88888.00 2011-09-09 10:24:25.375 252 12733.35 88.78 54949.05 88888.00 2011-09-09 10:24:25.500 252 12733.33 88.78 54949.03 88888.00 2011-09-09 10:24:25.625 252 12733.33 88.78 54949.03 88888.00 2011-09-09 10:24:25.750 252 12733.30 88.80 54949.07 88888.00 2011-09-09 10:24:25.875 252 12733.20 88.80 54949.05 88888.00 2011-09-09 10:24:26.000 252 12733.20 88.78 54949.05 88888.00 2011-09-09 10:24:26.125 252 12733.20 88.80 54949.07 88888.00 2011-09-09 10:24:26.250 252 12733.17 88.80 54949.07 88888.00 2011-09-09 10:24:26.375 252 12733.23 88.83 54949.10 88888.00 2011-09-09 10:24:26.500 252 12733.17 88.83 54949.07 88888.00 2011-09-09 10:24:26.625 252 12733.17 88.83 54949.07 88888.00 2011-09-09 10:24:26.750 252 12733.20 88.85 54949.05 88888.00 2011-09-09 10:24:26.875 252 12733.27 88.80 54949.05 88888.00 2011-09-09 10:24:27.000 252 12733.27 88.78 54949.00 88888.00 2011-09-09 10:24:27.125 252 12733.25 88.80 54949.03 88888.00 2011-09-09 10:24:27.250 252 12733.25 88.80 54949.05 88888.00 2011-09-09 10:24:27.375 252 12733.25 88.80 54949.05 88888.00 2011-09-09 10:24:27.500 252 12733.23 88.80 54949.03 88888.00 2011-09-09 10:24:27.625 252 12733.23 88.80 54949.05 88888.00 2011-09-09 10:24:27.750 252 12733.17 88.80 54949.03 88888.00 2011-09-09 10:24:27.875 252 12733.17 88.80 54949.03 88888.00 2011-09-09 10:24:28.000 252 12733.27 88.83 54949.03 88888.00 2011-09-09 10:24:28.125 252 12733.30 88.80 54949.03 88888.00 2011-09-09 10:24:28.250 252 12733.25 88.78 54949.03 88888.00 2011-09-09 10:24:28.375 252 12733.23 88.80 54949.03 88888.00 2011-09-09 10:24:28.500 252 12733.20 88.83 54949.03 88888.00 2011-09-09 10:24:28.625 252 12733.20 88.85 54949.05 88888.00 2011-09-09 10:24:28.750 252 12733.20 88.85 54949.03 88888.00 2011-09-09 10:24:28.875 252 12733.15 88.85 54949.05 88888.00 2011-09-09 10:24:29.000 252 12733.15 88.85 54949.05 88888.00 2011-09-09 10:24:29.125 252 12733.15 88.88 54949.05 88888.00 2011-09-09 10:24:29.250 252 12733.12 88.85 54949.07 88888.00 2011-09-09 10:24:29.375 252 12733.20 88.85 54949.05 88888.00 2011-09-09 10:24:29.500 252 12733.23 88.85 54949.05 88888.00 2011-09-09 10:24:29.625 252 12733.20 88.85 54949.03 88888.00 2011-09-09 10:24:29.750 252 12733.23 88.88 54949.03 88888.00 2011-09-09 10:24:29.875 252 12733.23 88.85 54949.07 88888.00 2011-09-09 10:24:30.000 252 12733.25 88.90 54949.07 88888.00 2011-09-09 10:24:30.125 252 12733.23 88.90 54949.05 88888.00 2011-09-09 10:24:30.250 252 12733.17 88.88 54949.05 88888.00 2011-09-09 10:24:30.375 252 12733.20 88.90 54949.03 88888.00 2011-09-09 10:24:30.500 252 12733.25 88.85 54949.03 88888.00 2011-09-09 10:24:30.625 252 12733.33 88.88 54949.05 88888.00 2011-09-09 10:24:30.750 252 12733.33 88.92 54949.10 88888.00 2011-09-09 10:24:30.875 252 12733.25 88.90 54949.07 88888.00 2011-09-09 10:24:31.000 252 12733.23 88.88 54949.03 88888.00 2011-09-09 10:24:31.125 252 12733.27 88.90 54949.03 88888.00 2011-09-09 10:24:31.250 252 12733.25 88.90 54949.07 88888.00 2011-09-09 10:24:31.375 252 12733.25 88.90 54949.10 88888.00 2011-09-09 10:24:31.500 252 12733.23 88.88 54949.07 88888.00 2011-09-09 10:24:31.625 252 12733.25 88.92 54949.10 88888.00 2011-09-09 10:24:31.750 252 12733.23 88.92 54949.10 88888.00 2011-09-09 10:24:31.875 252 12733.20 88.90 54949.07 88888.00 2011-09-09 10:24:32.000 252 12733.25 88.90 54949.07 88888.00 2011-09-09 10:24:32.125 252 12733.27 88.92 54949.10 88888.00 2011-09-09 10:24:32.250 252 12733.17 88.90 54949.10 88888.00 2011-09-09 10:24:32.375 252 12733.17 88.90 54949.10 88888.00 2011-09-09 10:24:32.500 252 12733.17 88.90 54949.10 88888.00 2011-09-09 10:24:32.625 252 12733.20 88.90 54949.10 88888.00 2011-09-09 10:24:32.750 252 12733.20 88.92 54949.10 88888.00 2011-09-09 10:24:32.875 252 12733.17 88.90 54949.10 88888.00 2011-09-09 10:24:33.000 252 12733.12 88.88 54949.07 88888.00 2011-09-09 10:24:33.125 252 12733.12 88.88 54949.07 88888.00 2011-09-09 10:24:33.250 252 12733.10 88.90 54949.07 88888.00 2011-09-09 10:24:33.375 252 12733.17 88.92 54949.10 88888.00 2011-09-09 10:24:33.500 252 12733.17 88.90 54949.10 88888.00 2011-09-09 10:24:33.625 252 12733.17 88.88 54949.10 88888.00 2011-09-09 10:24:33.750 252 12733.17 88.88 54949.10 88888.00 2011-09-09 10:24:33.875 252 12733.17 88.90 54949.07 88888.00 2011-09-09 10:24:34.000 252 12733.17 88.90 54949.07 88888.00 2011-09-09 10:24:34.125 252 12733.17 88.88 54949.07 88888.00 2011-09-09 10:24:34.250 252 12733.23 88.85 54949.10 88888.00 2011-09-09 10:24:34.375 252 12733.25 88.92 54949.12 88888.00 2011-09-09 10:24:34.500 252 12733.17 88.92 54949.12 88888.00 2011-09-09 10:24:34.625 252 12733.17 88.90 54949.12 88888.00 2011-09-09 10:24:34.750 252 12733.20 88.88 54949.12 88888.00 2011-09-09 10:24:34.875 252 12733.23 88.90 54949.12 88888.00 2011-09-09 10:24:35.000 252 12733.23 88.92 54949.12 88888.00 2011-09-09 10:24:35.125 252 12733.23 88.90 54949.10 88888.00 2011-09-09 10:24:35.250 252 12733.12 88.90 54949.10 88888.00 2011-09-09 10:24:35.375 252 12733.08 88.90 54949.12 88888.00 2011-09-09 10:24:35.500 252 12733.05 88.92 54949.12 88888.00 2011-09-09 10:24:35.625 252 12733.08 88.92 54949.12 88888.00 2011-09-09 10:24:35.750 252 12733.08 88.92 54949.07 88888.00 2011-09-09 10:24:35.875 252 12733.12 88.90 54949.10 88888.00 2011-09-09 10:24:36.000 252 12733.23 88.88 54949.10 88888.00 2011-09-09 10:24:36.125 252 12733.25 88.92 54949.15 88888.00 2011-09-09 10:24:36.250 252 12733.20 88.92 54949.12 88888.00 2011-09-09 10:24:36.375 252 12733.15 88.97 54949.12 88888.00 2011-09-09 10:24:36.500 252 12733.17 88.97 54949.12 88888.00 2011-09-09 10:24:36.625 252 12733.17 88.95 54949.12 88888.00 2011-09-09 10:24:36.750 252 12733.23 88.95 54949.10 88888.00 2011-09-09 10:24:36.875 252 12733.15 88.97 54949.10 88888.00 2011-09-09 10:24:37.000 252 12733.10 88.92 54949.07 88888.00 2011-09-09 10:24:37.125 252 12733.15 88.92 54949.10 88888.00 2011-09-09 10:24:37.250 252 12733.15 88.97 54949.12 88888.00 2011-09-09 10:24:37.375 252 12733.17 88.95 54949.12 88888.00 2011-09-09 10:24:37.500 252 12733.17 88.97 54949.12 88888.00 2011-09-09 10:24:37.625 252 12733.17 88.97 54949.15 88888.00 2011-09-09 10:24:37.750 252 12733.10 88.97 54949.12 88888.00 2011-09-09 10:24:37.875 252 12733.12 88.97 54949.12 88888.00 2011-09-09 10:24:38.000 252 12733.23 89.00 54949.10 88888.00 2011-09-09 10:24:38.125 252 12733.27 89.00 54949.12 88888.00 2011-09-09 10:24:38.250 252 12733.20 88.97 54949.12 88888.00 2011-09-09 10:24:38.375 252 12733.23 89.03 54949.10 88888.00 2011-09-09 10:24:38.500 252 12733.27 89.00 54949.12 88888.00 2011-09-09 10:24:38.625 252 12733.27 88.97 54949.12 88888.00 2011-09-09 10:24:38.750 252 12733.25 88.97 54949.10 88888.00 2011-09-09 10:24:38.875 252 12733.27 89.00 54949.10 88888.00 2011-09-09 10:24:39.000 252 12733.23 88.95 54949.10 88888.00 2011-09-09 10:24:39.125 252 12733.20 88.92 54949.10 88888.00 2011-09-09 10:24:39.250 252 12733.15 88.97 54949.10 88888.00 2011-09-09 10:24:39.375 252 12733.20 89.00 54949.10 88888.00 2011-09-09 10:24:39.500 252 12733.25 89.00 54949.10 88888.00 2011-09-09 10:24:39.625 252 12733.25 89.03 54949.10 88888.00 2011-09-09 10:24:39.750 252 12733.25 89.03 54949.10 88888.00 2011-09-09 10:24:39.875 252 12733.25 89.03 54949.07 88888.00 2011-09-09 10:24:40.000 252 12733.27 89.03 54949.07 88888.00 2011-09-09 10:24:40.125 252 12733.25 89.00 54949.12 88888.00 2011-09-09 10:24:40.250 252 12733.25 89.00 54949.15 88888.00 2011-09-09 10:24:40.375 252 12733.27 89.03 54949.12 88888.00 2011-09-09 10:24:40.500 252 12733.17 89.05 54949.10 88888.00 2011-09-09 10:24:40.625 252 12733.12 89.05 54949.12 88888.00 2011-09-09 10:24:40.750 252 12733.17 89.05 54949.12 88888.00 2011-09-09 10:24:40.875 252 12733.17 89.08 54949.12 88888.00 2011-09-09 10:24:41.000 252 12733.15 89.05 54949.12 88888.00 2011-09-09 10:24:41.125 252 12733.12 89.05 54949.12 88888.00 2011-09-09 10:24:41.250 252 12733.15 89.03 54949.12 88888.00 2011-09-09 10:24:41.375 252 12733.20 89.00 54949.10 88888.00 2011-09-09 10:24:41.500 252 12733.25 89.03 54949.12 88888.00 2011-09-09 10:24:41.625 252 12733.25 89.08 54949.15 88888.00 2011-09-09 10:24:41.750 252 12733.23 89.08 54949.15 88888.00 2011-09-09 10:24:41.875 252 12733.25 89.03 54949.12 88888.00 2011-09-09 10:24:42.000 252 12733.25 89.00 54949.10 88888.00 2011-09-09 10:24:42.125 252 12733.23 89.05 54949.12 88888.00 2011-09-09 10:24:42.250 252 12733.15 89.00 54949.10 88888.00 2011-09-09 10:24:42.375 252 12733.17 89.03 54949.10 88888.00 2011-09-09 10:24:42.500 252 12733.20 89.08 54949.12 88888.00 2011-09-09 10:24:42.625 252 12733.17 89.05 54949.12 88888.00 2011-09-09 10:24:42.750 252 12733.23 89.05 54949.15 88888.00 2011-09-09 10:24:42.875 252 12733.25 89.08 54949.12 88888.00 2011-09-09 10:24:43.000 252 12733.27 89.05 54949.12 88888.00 2011-09-09 10:24:43.125 252 12733.27 89.05 54949.12 88888.00 2011-09-09 10:24:43.250 252 12733.20 89.08 54949.12 88888.00 2011-09-09 10:24:43.375 252 12733.17 89.10 54949.18 88888.00 2011-09-09 10:24:43.500 252 12733.17 89.10 54949.20 88888.00 2011-09-09 10:24:43.625 252 12733.25 89.10 54949.15 88888.00 2011-09-09 10:24:43.750 252 12733.27 89.05 54949.12 88888.00 2011-09-09 10:24:43.875 252 12733.30 89.08 54949.12 88888.00 2011-09-09 10:24:44.000 252 12733.25 89.08 54949.15 88888.00 2011-09-09 10:24:44.125 252 12733.20 89.08 54949.12 88888.00 2011-09-09 10:24:44.250 252 12733.25 89.10 54949.15 88888.00 2011-09-09 10:24:44.375 252 12733.25 89.10 54949.15 88888.00 2011-09-09 10:24:44.500 252 12733.27 89.08 54949.15 88888.00 2011-09-09 10:24:44.625 252 12733.30 89.08 54949.18 88888.00 2011-09-09 10:24:44.750 252 12733.33 89.10 54949.15 88888.00 2011-09-09 10:24:44.875 252 12733.27 89.12 54949.15 88888.00 2011-09-09 10:24:45.000 252 12733.33 89.10 54949.12 88888.00 2011-09-09 10:24:45.125 252 12733.27 89.08 54949.12 88888.00 2011-09-09 10:24:45.250 252 12733.27 89.08 54949.15 88888.00 2011-09-09 10:24:45.375 252 12733.27 89.10 54949.12 88888.00 2011-09-09 10:24:45.500 252 12733.27 89.10 54949.12 88888.00 2011-09-09 10:24:45.625 252 12733.23 89.10 54949.15 88888.00 2011-09-09 10:24:45.750 252 12733.23 89.12 54949.18 88888.00 2011-09-09 10:24:45.875 252 12733.25 89.15 54949.18 88888.00 2011-09-09 10:24:46.000 252 12733.30 89.15 54949.15 88888.00 2011-09-09 10:24:46.125 252 12733.27 89.12 54949.15 88888.00 2011-09-09 10:24:46.250 252 12733.27 89.10 54949.15 88888.00 2011-09-09 10:24:46.375 252 12733.30 89.15 54949.18 88888.00 2011-09-09 10:24:46.500 252 12733.33 89.17 54949.18 88888.00 2011-09-09 10:24:46.625 252 12733.30 89.12 54949.15 88888.00 2011-09-09 10:24:46.750 252 12733.30 89.12 54949.15 88888.00 2011-09-09 10:24:46.875 252 12733.33 89.10 54949.18 88888.00 2011-09-09 10:24:47.000 252 12733.33 89.12 54949.18 88888.00 2011-09-09 10:24:47.125 252 12733.30 89.10 54949.15 88888.00 2011-09-09 10:24:47.250 252 12733.27 89.10 54949.18 88888.00 2011-09-09 10:24:47.375 252 12733.25 89.10 54949.15 88888.00 2011-09-09 10:24:47.500 252 12733.30 89.12 54949.18 88888.00 2011-09-09 10:24:47.625 252 12733.40 89.12 54949.15 88888.00 2011-09-09 10:24:47.750 252 12733.48 89.15 54949.18 88888.00 2011-09-09 10:24:47.875 252 12733.42 89.17 54949.18 88888.00 2011-09-09 10:24:48.000 252 12733.40 89.12 54949.15 88888.00 2011-09-09 10:24:48.125 252 12733.33 89.10 54949.18 88888.00 2011-09-09 10:24:48.250 252 12733.30 89.12 54949.18 88888.00 2011-09-09 10:24:48.375 252 12733.33 89.10 54949.15 88888.00 2011-09-09 10:24:48.500 252 12733.33 89.12 54949.12 88888.00 2011-09-09 10:24:48.625 252 12733.27 89.12 54949.15 88888.00 2011-09-09 10:24:48.750 252 12733.27 89.15 54949.18 88888.00 2011-09-09 10:24:48.875 252 12733.40 89.17 54949.18 88888.00 2011-09-09 10:24:49.000 252 12733.42 89.15 54949.15 88888.00 2011-09-09 10:24:49.125 252 12733.33 89.15 54949.15 88888.00 2011-09-09 10:24:49.250 252 12733.30 89.15 54949.18 88888.00 2011-09-09 10:24:49.375 252 12733.33 89.15 54949.20 88888.00 2011-09-09 10:24:49.500 252 12733.35 89.15 54949.18 88888.00 2011-09-09 10:24:49.625 252 12733.33 89.15 54949.18 88888.00 2011-09-09 10:24:49.750 252 12733.35 89.15 54949.18 88888.00 2011-09-09 10:24:49.875 252 12733.33 89.15 54949.18 88888.00 2011-09-09 10:24:50.000 252 12733.33 89.17 54949.20 88888.00 2011-09-09 10:24:50.125 252 12733.35 89.17 54949.22 88888.00 2011-09-09 10:24:50.250 252 12733.33 89.12 54949.20 88888.00 2011-09-09 10:24:50.375 252 12733.38 89.15 54949.18 88888.00 2011-09-09 10:24:50.500 252 12733.40 89.15 54949.20 88888.00 2011-09-09 10:24:50.625 252 12733.42 89.15 54949.22 88888.00 2011-09-09 10:24:50.750 252 12733.35 89.17 54949.20 88888.00 2011-09-09 10:24:50.875 252 12733.35 89.15 54949.22 88888.00 2011-09-09 10:24:51.000 252 12733.38 89.15 54949.20 88888.00 2011-09-09 10:24:51.125 252 12733.38 89.12 54949.22 88888.00 2011-09-09 10:24:51.250 252 12733.38 89.15 54949.22 88888.00 2011-09-09 10:24:51.375 252 12733.38 89.12 54949.18 88888.00 2011-09-09 10:24:51.500 252 12733.33 89.15 54949.20 88888.00 2011-09-09 10:24:51.625 252 12733.33 89.17 54949.20 88888.00 2011-09-09 10:24:51.750 252 12733.33 89.20 54949.20 88888.00 2011-09-09 10:24:51.875 252 12733.35 89.17 54949.20 88888.00 2011-09-09 10:24:52.000 252 12733.35 89.17 54949.18 88888.00 2011-09-09 10:24:52.125 252 12733.30 89.17 54949.20 88888.00 2011-09-09 10:24:52.250 252 12733.30 89.17 54949.22 88888.00 2011-09-09 10:24:52.375 252 12733.33 89.20 54949.22 88888.00 2011-09-09 10:24:52.500 252 12733.35 89.17 54949.22 88888.00 2011-09-09 10:24:52.625 252 12733.38 89.20 54949.20 88888.00 2011-09-09 10:24:52.750 252 12733.38 89.20 54949.22 88888.00 2011-09-09 10:24:52.875 252 12733.33 89.17 54949.25 88888.00 2011-09-09 10:24:53.000 252 12733.33 89.20 54949.25 88888.00 2011-09-09 10:24:53.125 252 12733.38 89.20 54949.25 88888.00 2011-09-09 10:24:53.250 252 12733.40 89.17 54949.25 88888.00 2011-09-09 10:24:53.375 252 12733.42 89.15 54949.25 88888.00 2011-09-09 10:24:53.500 252 12733.33 89.15 54949.22 88888.00 2011-09-09 10:24:53.625 252 12733.35 89.17 54949.20 88888.00 2011-09-09 10:24:53.750 252 12733.40 89.17 54949.20 88888.00 2011-09-09 10:24:53.875 252 12733.40 89.20 54949.20 88888.00 2011-09-09 10:24:54.000 252 12733.38 89.20 54949.22 88888.00 2011-09-09 10:24:54.125 252 12733.40 89.22 54949.22 88888.00 2011-09-09 10:24:54.250 252 12733.42 89.20 54949.20 88888.00 2011-09-09 10:24:54.375 252 12733.42 89.22 54949.22 88888.00 2011-09-09 10:24:54.500 252 12733.40 89.22 54949.22 88888.00 2011-09-09 10:24:54.625 252 12733.40 89.20 54949.22 88888.00 2011-09-09 10:24:54.750 252 12733.42 89.17 54949.20 88888.00 2011-09-09 10:24:54.875 252 12733.45 89.15 54949.20 88888.00 2011-09-09 10:24:55.000 252 12733.45 89.20 54949.22 88888.00 2011-09-09 10:24:55.125 252 12733.45 89.20 54949.22 88888.00 2011-09-09 10:24:55.250 252 12733.42 89.20 54949.20 88888.00 2011-09-09 10:24:55.375 252 12733.42 89.20 54949.20 88888.00 2011-09-09 10:24:55.500 252 12733.40 89.20 54949.20 88888.00 2011-09-09 10:24:55.625 252 12733.42 89.20 54949.22 88888.00 2011-09-09 10:24:55.750 252 12733.45 89.22 54949.22 88888.00 2011-09-09 10:24:55.875 252 12733.45 89.25 54949.22 88888.00 2011-09-09 10:24:56.000 252 12733.48 89.28 54949.22 88888.00 2011-09-09 10:24:56.125 252 12733.48 89.25 54949.22 88888.00 2011-09-09 10:24:56.250 252 12733.42 89.20 54949.22 88888.00 2011-09-09 10:24:56.375 252 12733.42 89.20 54949.22 88888.00 2011-09-09 10:24:56.500 252 12733.42 89.25 54949.22 88888.00 2011-09-09 10:24:56.625 252 12733.50 89.20 54949.22 88888.00 2011-09-09 10:24:56.750 252 12733.52 89.22 54949.22 88888.00 2011-09-09 10:24:56.875 252 12733.52 89.22 54949.22 88888.00 2011-09-09 10:24:57.000 252 12733.50 89.20 54949.22 88888.00 2011-09-09 10:24:57.125 252 12733.50 89.20 54949.25 88888.00 2011-09-09 10:24:57.250 252 12733.45 89.22 54949.25 88888.00 2011-09-09 10:24:57.375 252 12733.50 89.30 54949.25 88888.00 2011-09-09 10:24:57.500 252 12733.55 89.30 54949.22 88888.00 2011-09-09 10:24:57.625 252 12733.52 89.22 54949.22 88888.00 2011-09-09 10:24:57.750 252 12733.50 89.20 54949.22 88888.00 2011-09-09 10:24:57.875 252 12733.55 89.20 54949.22 88888.00 2011-09-09 10:24:58.000 252 12733.60 89.22 54949.22 88888.00 2011-09-09 10:24:58.125 252 12733.55 89.22 54949.22 88888.00 2011-09-09 10:24:58.250 252 12733.52 89.20 54949.25 88888.00 2011-09-09 10:24:58.375 252 12733.58 89.20 54949.25 88888.00 2011-09-09 10:24:58.500 252 12733.52 89.20 54949.22 88888.00 2011-09-09 10:24:58.625 252 12733.50 89.25 54949.25 88888.00 2011-09-09 10:24:58.750 252 12733.52 89.22 54949.25 88888.00 2011-09-09 10:24:58.875 252 12733.55 89.25 54949.22 88888.00 2011-09-09 10:24:59.000 252 12733.55 89.25 54949.22 88888.00 2011-09-09 10:24:59.125 252 12733.58 89.30 54949.25 88888.00 2011-09-09 10:24:59.250 252 12733.52 89.28 54949.28 88888.00 2011-09-09 10:24:59.375 252 12733.58 89.25 54949.22 88888.00 2011-09-09 10:24:59.500 252 12733.55 89.25 54949.25 88888.00 2011-09-09 10:24:59.625 252 12733.60 89.28 54949.25 88888.00 2011-09-09 10:24:59.750 252 12733.60 89.28 54949.28 88888.00 2011-09-09 10:24:59.875 252 12733.58 89.28 54949.25 88888.00 2011-09-09 10:25:00.000 252 12733.52 89.28 54949.22 88888.00 2011-09-09 10:25:00.125 252 12733.55 89.30 54949.22 88888.00 2011-09-09 10:25:00.250 252 12733.52 89.25 54949.25 88888.00 2011-09-09 10:25:00.375 252 12733.50 89.28 54949.25 88888.00 2011-09-09 10:25:00.500 252 12733.42 89.25 54949.22 88888.00 2011-09-09 10:25:00.625 252 12733.42 89.25 54949.22 88888.00 2011-09-09 10:25:00.750 252 12733.45 89.25 54949.25 88888.00 2011-09-09 10:25:00.875 252 12733.55 89.28 54949.25 88888.00 2011-09-09 10:25:01.000 252 12733.62 89.25 54949.22 88888.00 2011-09-09 10:25:01.125 252 12733.60 89.25 54949.22 88888.00 2011-09-09 10:25:01.250 252 12733.50 89.25 54949.25 88888.00 2011-09-09 10:25:01.375 252 12733.48 89.25 54949.25 88888.00 2011-09-09 10:25:01.500 252 12733.48 89.22 54949.25 88888.00 2011-09-09 10:25:01.625 252 12733.52 89.22 54949.28 88888.00 2011-09-09 10:25:01.750 252 12733.55 89.30 54949.25 88888.00 2011-09-09 10:25:01.875 252 12733.58 89.28 54949.22 88888.00 2011-09-09 10:25:02.000 252 12733.52 89.25 54949.22 88888.00 2011-09-09 10:25:02.125 252 12733.50 89.25 54949.25 88888.00 2011-09-09 10:25:02.250 252 12733.52 89.25 54949.25 88888.00 2011-09-09 10:25:02.375 252 12733.55 89.28 54949.25 88888.00 2011-09-09 10:25:02.500 252 12733.58 89.28 54949.28 88888.00 2011-09-09 10:25:02.625 252 12733.58 89.25 54949.28 88888.00 2011-09-09 10:25:02.750 252 12733.55 89.20 54949.25 88888.00 2011-09-09 10:25:02.875 252 12733.58 89.22 54949.25 88888.00 2011-09-09 10:25:03.000 252 12733.60 89.25 54949.28 88888.00 2011-09-09 10:25:03.125 252 12733.60 89.25 54949.25 88888.00 2011-09-09 10:25:03.250 252 12733.58 89.25 54949.28 88888.00 2011-09-09 10:25:03.375 252 12733.60 89.28 54949.25 88888.00 2011-09-09 10:25:03.500 252 12733.58 89.30 54949.25 88888.00 2011-09-09 10:25:03.625 252 12733.58 89.30 54949.25 88888.00 2011-09-09 10:25:03.750 252 12733.55 89.28 54949.22 88888.00 2011-09-09 10:25:03.875 252 12733.50 89.25 54949.25 88888.00 2011-09-09 10:25:04.000 252 12733.55 89.25 54949.25 88888.00 2011-09-09 10:25:04.125 252 12733.60 89.25 54949.28 88888.00 2011-09-09 10:25:04.250 252 12733.58 89.22 54949.28 88888.00 2011-09-09 10:25:04.375 252 12733.60 89.25 54949.25 88888.00 2011-09-09 10:25:04.500 252 12733.60 89.25 54949.25 88888.00 2011-09-09 10:25:04.625 252 12733.60 89.28 54949.25 88888.00 2011-09-09 10:25:04.750 252 12733.65 89.28 54949.25 88888.00 2011-09-09 10:25:04.875 252 12733.67 89.28 54949.28 88888.00 2011-09-09 10:25:05.000 252 12733.70 89.30 54949.28 88888.00 2011-09-09 10:25:05.125 252 12733.73 89.28 54949.25 88888.00 2011-09-09 10:25:05.250 252 12733.65 89.25 54949.25 88888.00 2011-09-09 10:25:05.375 252 12733.67 89.25 54949.25 88888.00 2011-09-09 10:25:05.500 252 12733.65 89.28 54949.25 88888.00 2011-09-09 10:25:05.625 252 12733.67 89.30 54949.28 88888.00 2011-09-09 10:25:05.750 252 12733.70 89.28 54949.28 88888.00 2011-09-09 10:25:05.875 252 12733.67 89.28 54949.28 88888.00 2011-09-09 10:25:06.000 252 12733.62 89.28 54949.28 88888.00 2011-09-09 10:25:06.125 252 12733.67 89.28 54949.28 88888.00 2011-09-09 10:25:06.250 252 12733.70 89.25 54949.22 88888.00 2011-09-09 10:25:06.375 252 12733.75 89.25 54949.22 88888.00 2011-09-09 10:25:06.500 252 12733.73 89.25 54949.28 88888.00 2011-09-09 10:25:06.625 252 12733.70 89.22 54949.28 88888.00 2011-09-09 10:25:06.750 252 12733.70 89.22 54949.25 88888.00 2011-09-09 10:25:06.875 252 12733.75 89.25 54949.28 88888.00 2011-09-09 10:25:07.000 252 12733.77 89.25 54949.25 88888.00 2011-09-09 10:25:07.125 252 12733.73 89.25 54949.25 88888.00 2011-09-09 10:25:07.250 252 12733.70 89.22 54949.25 88888.00 2011-09-09 10:25:07.375 252 12733.70 89.28 54949.25 88888.00 2011-09-09 10:25:07.500 252 12733.75 89.30 54949.28 88888.00 2011-09-09 10:25:07.625 252 12733.73 89.33 54949.28 88888.00 2011-09-09 10:25:07.750 252 12733.77 89.30 54949.25 88888.00 2011-09-09 10:25:07.875 252 12733.75 89.28 54949.28 88888.00 2011-09-09 10:25:08.000 252 12733.75 89.28 54949.25 88888.00 2011-09-09 10:25:08.125 252 12733.73 89.28 54949.28 88888.00 2011-09-09 10:25:08.250 252 12733.67 89.28 54949.30 88888.00 2011-09-09 10:25:08.375 252 12733.70 89.28 54949.30 88888.00 2011-09-09 10:25:08.500 252 12733.77 89.28 54949.28 88888.00 2011-09-09 10:25:08.625 252 12733.75 89.25 54949.25 88888.00 2011-09-09 10:25:08.750 252 12733.70 89.25 54949.25 88888.00 2011-09-09 10:25:08.875 252 12733.62 89.25 54949.28 88888.00 2011-09-09 10:25:09.000 252 12733.70 89.28 54949.30 88888.00 2011-09-09 10:25:09.125 252 12733.77 89.30 54949.32 88888.00 2011-09-09 10:25:09.250 252 12733.73 89.30 54949.30 88888.00 2011-09-09 10:25:09.375 252 12733.73 89.30 54949.30 88888.00 2011-09-09 10:25:09.500 252 12733.73 89.30 54949.30 88888.00 2011-09-09 10:25:09.625 252 12733.77 89.30 54949.30 88888.00 2011-09-09 10:25:09.750 252 12733.73 89.28 54949.28 88888.00 2011-09-09 10:25:09.875 252 12733.73 89.30 54949.28 88888.00 2011-09-09 10:25:10.000 252 12733.77 89.33 54949.28 88888.00 2011-09-09 10:25:10.125 252 12733.80 89.28 54949.28 88888.00 2011-09-09 10:25:10.250 252 12733.80 89.25 54949.28 88888.00 2011-09-09 10:25:10.375 252 12733.85 89.28 54949.28 88888.00 2011-09-09 10:25:10.500 252 12733.83 89.30 54949.28 88888.00 2011-09-09 10:25:10.625 252 12733.80 89.25 54949.25 88888.00 2011-09-09 10:25:10.750 252 12733.75 89.25 54949.28 88888.00 2011-09-09 10:25:10.875 252 12733.73 89.30 54949.28 88888.00 2011-09-09 10:25:11.000 252 12733.75 89.33 54949.25 88888.00 2011-09-09 10:25:11.125 252 12733.80 89.33 54949.25 88888.00 2011-09-09 10:25:11.250 252 12733.88 89.28 54949.28 88888.00 2011-09-09 10:25:11.375 252 12733.92 89.28 54949.28 88888.00 2011-09-09 10:25:11.500 252 12733.90 89.25 54949.28 88888.00 2011-09-09 10:25:11.625 252 12733.85 89.28 54949.25 88888.00 2011-09-09 10:25:11.750 252 12733.90 89.28 54949.25 88888.00 2011-09-09 10:25:11.875 252 12733.98 89.28 54949.25 88888.00 2011-09-09 10:25:12.000 252 12734.02 89.25 54949.28 88888.00 2011-09-09 10:25:12.125 252 12734.00 89.28 54949.30 88888.00 2011-09-09 10:25:12.250 252 12733.92 89.28 54949.30 88888.00 2011-09-09 10:25:12.375 252 12733.92 89.30 54949.28 88888.00 2011-09-09 10:25:12.500 252 12733.92 89.30 54949.30 88888.00 2011-09-09 10:25:12.625 252 12733.92 89.30 54949.32 88888.00 2011-09-09 10:25:12.750 252 12733.95 89.28 54949.32 88888.00 2011-09-09 10:25:12.875 252 12733.90 89.28 54949.30 88888.00 2011-09-09 10:25:13.000 252 12733.85 89.28 54949.30 88888.00 2011-09-09 10:25:13.125 252 12733.88 89.25 54949.30 88888.00 2011-09-09 10:25:13.250 252 12733.95 89.28 54949.30 88888.00 2011-09-09 10:25:13.375 252 12734.00 89.25 54949.30 88888.00 2011-09-09 10:25:13.500 252 12734.00 89.22 54949.30 88888.00 2011-09-09 10:25:13.625 252 12733.98 89.25 54949.28 88888.00 2011-09-09 10:25:13.750 252 12733.98 89.25 54949.30 88888.00 2011-09-09 10:25:13.875 252 12734.00 89.25 54949.28 88888.00 2011-09-09 10:25:14.000 252 12733.98 89.25 54949.25 88888.00 2011-09-09 10:25:14.125 252 12734.02 89.25 54949.28 88888.00 2011-09-09 10:25:14.250 252 12733.98 89.22 54949.28 88888.00 2011-09-09 10:25:14.375 252 12734.05 89.28 54949.28 88888.00 2011-09-09 10:25:14.500 252 12734.05 89.28 54949.28 88888.00 2011-09-09 10:25:14.625 252 12733.98 89.28 54949.28 88888.00 2011-09-09 10:25:14.750 252 12734.00 89.25 54949.30 88888.00 2011-09-09 10:25:14.875 252 12734.00 89.25 54949.30 88888.00 2011-09-09 10:25:15.000 252 12733.98 89.25 54949.25 88888.00 2011-09-09 10:25:15.125 252 12733.98 89.25 54949.28 88888.00 2011-09-09 10:25:15.250 252 12733.98 89.25 54949.30 88888.00 2011-09-09 10:25:15.375 252 12734.02 89.22 54949.30 88888.00 2011-09-09 10:25:15.500 252 12734.02 89.25 54949.30 88888.00 2011-09-09 10:25:15.625 252 12734.08 89.25 54949.30 88888.00 2011-09-09 10:25:15.750 252 12734.12 89.28 54949.28 88888.00 2011-09-09 10:25:15.875 252 12734.15 89.30 54949.30 88888.00 2011-09-09 10:25:16.000 252 12734.12 89.30 54949.30 88888.00 2011-09-09 10:25:16.125 252 12734.10 89.28 54949.30 88888.00 2011-09-09 10:25:16.250 252 12734.08 89.22 54949.25 88888.00 2011-09-09 10:25:16.375 252 12734.10 89.22 54949.25 88888.00 2011-09-09 10:25:16.500 252 12734.05 89.25 54949.28 88888.00 2011-09-09 10:25:16.625 252 12734.02 89.22 54949.30 88888.00 2011-09-09 10:25:16.750 252 12734.00 89.22 54949.28 88888.00 2011-09-09 10:25:16.875 252 12734.08 89.22 54949.28 88888.00 2011-09-09 10:25:17.000 252 12734.12 89.28 54949.28 88888.00 2011-09-09 10:25:17.125 252 12734.10 89.25 54949.30 88888.00 2011-09-09 10:25:17.250 252 12734.08 89.25 54949.32 88888.00 2011-09-09 10:25:17.375 252 12734.10 89.28 54949.32 88888.00 2011-09-09 10:25:17.500 252 12734.08 89.28 54949.30 88888.00 2011-09-09 10:25:17.625 252 12734.02 89.25 54949.30 88888.00 2011-09-09 10:25:17.750 252 12734.00 89.25 54949.30 88888.00 2011-09-09 10:25:17.875 252 12734.02 89.25 54949.28 88888.00 2011-09-09 10:25:18.000 252 12734.08 89.22 54949.28 88888.00 2011-09-09 10:25:18.125 252 12734.12 89.28 54949.30 88888.00 2011-09-09 10:25:18.250 252 12734.12 89.28 54949.28 88888.00 2011-09-09 10:25:18.375 252 12734.15 89.28 54949.30 88888.00 2011-09-09 10:25:18.500 252 12734.10 89.25 54949.30 88888.00 2011-09-09 10:25:18.625 252 12734.15 89.28 54949.30 88888.00 2011-09-09 10:25:18.750 252 12734.17 89.30 54949.32 88888.00 2011-09-09 10:25:18.875 252 12734.15 89.30 54949.32 88888.00 2011-09-09 10:25:19.000 252 12734.08 89.25 54949.30 88888.00 2011-09-09 10:25:19.125 252 12734.08 89.22 54949.30 88888.00 2011-09-09 10:25:19.250 252 12734.05 89.22 54949.30 88888.00 2011-09-09 10:25:19.375 252 12734.10 89.28 54949.32 88888.00 2011-09-09 10:25:19.500 252 12734.15 89.28 54949.32 88888.00 2011-09-09 10:25:19.625 252 12734.17 89.25 54949.30 88888.00 2011-09-09 10:25:19.750 252 12734.20 89.25 54949.28 88888.00 2011-09-09 10:25:19.875 252 12734.15 89.25 54949.28 88888.00 2011-09-09 10:25:20.000 252 12734.20 89.28 54949.30 88888.00 2011-09-09 10:25:20.125 252 12734.17 89.25 54949.32 88888.00 2011-09-09 10:25:20.250 252 12734.17 89.25 54949.30 88888.00 2011-09-09 10:25:20.375 252 12734.25 89.25 54949.30 88888.00 2011-09-09 10:25:20.500 252 12734.30 89.30 54949.32 88888.00 2011-09-09 10:25:20.625 252 12734.27 89.28 54949.32 88888.00 2011-09-09 10:25:20.750 252 12734.23 89.22 54949.30 88888.00 2011-09-09 10:25:20.875 252 12734.25 89.25 54949.32 88888.00 2011-09-09 10:25:21.000 252 12734.17 89.22 54949.32 88888.00 2011-09-09 10:25:21.125 252 12734.12 89.22 54949.32 88888.00 2011-09-09 10:25:21.250 252 12734.17 89.17 54949.30 88888.00 2011-09-09 10:25:21.375 252 12734.23 89.20 54949.30 88888.00 2011-09-09 10:25:21.500 252 12734.23 89.25 54949.30 88888.00 2011-09-09 10:25:21.625 252 12734.23 89.22 54949.32 88888.00 2011-09-09 10:25:21.750 252 12734.23 89.22 54949.30 88888.00 2011-09-09 10:25:21.875 252 12734.17 89.22 54949.32 88888.00 2011-09-09 10:25:22.000 252 12734.17 89.25 54949.35 88888.00 2011-09-09 10:25:22.125 252 12734.20 89.25 54949.35 88888.00 2011-09-09 10:25:22.250 252 12734.20 89.20 54949.38 88888.00 2011-09-09 10:25:22.375 252 12734.20 89.20 54949.38 88888.00 2011-09-09 10:25:22.500 252 12734.20 89.17 54949.35 88888.00 2011-09-09 10:25:22.625 252 12734.20 89.20 54949.35 88888.00 2011-09-09 10:25:22.750 252 12734.20 89.22 54949.35 88888.00 2011-09-09 10:25:22.875 252 12734.20 89.22 54949.38 88888.00 2011-09-09 10:25:23.000 252 12734.20 89.20 54949.35 88888.00 2011-09-09 10:25:23.125 252 12734.20 89.22 54949.38 88888.00 2011-09-09 10:25:23.250 252 12734.23 89.22 54949.35 88888.00 2011-09-09 10:25:23.375 252 12734.25 89.22 54949.32 88888.00 2011-09-09 10:25:23.500 252 12734.27 89.25 54949.35 88888.00 2011-09-09 10:25:23.625 252 12734.27 89.22 54949.35 88888.00 2011-09-09 10:25:23.750 252 12734.27 89.25 54949.38 88888.00 2011-09-09 10:25:23.875 252 12734.30 89.22 54949.38 88888.00 2011-09-09 10:25:24.000 252 12734.25 89.22 54949.32 88888.00 2011-09-09 10:25:24.125 252 12734.23 89.22 54949.32 88888.00 2011-09-09 10:25:24.250 252 12734.23 89.22 54949.35 88888.00 2011-09-09 10:25:24.375 252 12734.25 89.22 54949.32 88888.00 2011-09-09 10:25:24.500 252 12734.25 89.25 54949.35 88888.00 2011-09-09 10:25:24.625 252 12734.27 89.25 54949.32 88888.00 2011-09-09 10:25:24.750 252 12734.33 89.22 54949.32 88888.00 2011-09-09 10:25:24.875 252 12734.30 89.17 54949.35 88888.00 2011-09-09 10:25:25.000 252 12734.25 89.17 54949.32 88888.00 2011-09-09 10:25:25.125 252 12734.27 89.17 54949.35 88888.00 2011-09-09 10:25:25.250 252 12734.27 89.12 54949.35 88888.00 2011-09-09 10:25:25.375 252 12734.33 89.15 54949.35 88888.00 2011-09-09 10:25:25.500 252 12734.33 89.17 54949.35 88888.00 2011-09-09 10:25:25.625 252 12734.27 89.17 54949.35 88888.00 2011-09-09 10:25:25.750 252 12734.25 89.17 54949.35 88888.00 2011-09-09 10:25:25.875 252 12734.30 89.17 54949.35 88888.00 2011-09-09 10:25:26.000 252 12734.30 89.20 54949.38 88888.00 2011-09-09 10:25:26.125 252 12734.25 89.22 54949.38 88888.00 2011-09-09 10:25:26.250 252 12734.20 89.20 54949.38 88888.00 2011-09-09 10:25:26.375 252 12734.25 89.20 54949.35 88888.00 2011-09-09 10:25:26.500 252 12734.25 89.17 54949.38 88888.00 2011-09-09 10:25:26.625 252 12734.23 89.15 54949.35 88888.00 2011-09-09 10:25:26.750 252 12734.30 89.10 54949.35 88888.00 2011-09-09 10:25:26.875 252 12734.30 89.12 54949.35 88888.00 2011-09-09 10:25:27.000 252 12734.27 89.20 54949.35 88888.00 2011-09-09 10:25:27.125 252 12734.30 89.15 54949.38 88888.00 2011-09-09 10:25:27.250 252 12734.27 89.15 54949.40 88888.00 2011-09-09 10:25:27.375 252 12734.30 89.15 54949.38 88888.00 2011-09-09 10:25:27.500 252 12734.25 89.12 54949.38 88888.00 2011-09-09 10:25:27.625 252 12734.30 89.15 54949.40 88888.00 2011-09-09 10:25:27.750 252 12734.27 89.12 54949.38 88888.00 2011-09-09 10:25:27.875 252 12734.27 89.12 54949.38 88888.00 2011-09-09 10:25:28.000 252 12734.33 89.12 54949.35 88888.00 2011-09-09 10:25:28.125 252 12734.33 89.15 54949.35 88888.00 2011-09-09 10:25:28.250 252 12734.33 89.15 54949.40 88888.00 2011-09-09 10:25:28.375 252 12734.35 89.15 54949.38 88888.00 2011-09-09 10:25:28.500 252 12734.35 89.10 54949.38 88888.00 2011-09-09 10:25:28.625 252 12734.38 89.10 54949.35 88888.00 2011-09-09 10:25:28.750 252 12734.40 89.10 54949.32 88888.00 2011-09-09 10:25:28.875 252 12734.45 89.10 54949.35 88888.00 2011-09-09 10:25:29.000 252 12734.42 89.10 54949.38 88888.00 2011-09-09 10:25:29.125 252 12734.38 89.10 54949.38 88888.00 2011-09-09 10:25:29.250 252 12734.35 89.10 54949.38 88888.00 2011-09-09 10:25:29.375 252 12734.42 89.12 54949.38 88888.00 2011-09-09 10:25:29.500 252 12734.42 89.10 54949.38 88888.00 2011-09-09 10:25:29.625 252 12734.42 89.08 54949.38 88888.00 2011-09-09 10:25:29.750 252 12734.45 89.10 54949.38 88888.00 2011-09-09 10:25:29.875 252 12734.48 89.10 54949.38 88888.00 2011-09-09 10:25:30.000 252 12734.48 89.10 54949.43 88888.00 2011-09-09 10:25:30.125 252 12734.42 89.08 54949.40 88888.00 2011-09-09 10:25:30.250 252 12734.45 89.08 54949.35 88888.00 2011-09-09 10:25:30.375 252 12734.50 89.08 54949.35 88888.00 2011-09-09 10:25:30.500 252 12734.45 89.08 54949.38 88888.00 2011-09-09 10:25:30.625 252 12734.42 89.00 54949.35 88888.00 2011-09-09 10:25:30.750 252 12734.38 89.05 54949.38 88888.00 2011-09-09 10:25:30.875 252 12734.42 89.08 54949.38 88888.00 2011-09-09 10:25:31.000 252 12734.42 89.08 54949.40 88888.00 2011-09-09 10:25:31.125 252 12734.42 89.08 54949.40 88888.00 2011-09-09 10:25:31.250 252 12734.40 89.03 54949.40 88888.00 2011-09-09 10:25:31.375 252 12734.40 89.03 54949.40 88888.00 2011-09-09 10:25:31.500 252 12734.40 89.03 54949.40 88888.00 2011-09-09 10:25:31.625 252 12734.40 89.03 54949.40 88888.00 2011-09-09 10:25:31.750 252 12734.40 89.05 54949.43 88888.00 2011-09-09 10:25:31.875 252 12734.40 89.03 54949.38 88888.00 2011-09-09 10:25:32.000 252 12734.42 89.00 54949.38 88888.00 2011-09-09 10:25:32.125 252 12734.42 89.03 54949.38 88888.00 2011-09-09 10:25:32.250 252 12734.42 89.00 54949.40 88888.00 2011-09-09 10:25:32.375 252 12734.50 89.05 54949.40 88888.00 2011-09-09 10:25:32.500 252 12734.52 89.03 54949.43 88888.00 2011-09-09 10:25:32.625 252 12734.48 89.03 54949.47 88888.00 2011-09-09 10:25:32.750 252 12734.48 89.03 54949.47 88888.00 2011-09-09 10:25:32.875 252 12734.42 89.03 54949.45 88888.00 2011-09-09 10:25:33.000 252 12734.45 89.03 54949.43 88888.00 2011-09-09 10:25:33.125 252 12734.45 88.97 54949.40 88888.00 2011-09-09 10:25:33.250 252 12734.42 88.97 54949.43 88888.00 2011-09-09 10:25:33.375 252 12734.45 89.00 54949.40 88888.00 2011-09-09 10:25:33.500 252 12734.48 89.00 54949.43 88888.00 2011-09-09 10:25:33.625 252 12734.58 89.00 54949.45 88888.00 2011-09-09 10:25:33.750 252 12734.55 89.00 54949.45 88888.00 2011-09-09 10:25:33.875 252 12734.50 89.03 54949.45 88888.00 2011-09-09 10:25:34.000 252 12734.52 89.00 54949.43 88888.00 2011-09-09 10:25:34.125 252 12734.50 89.00 54949.43 88888.00 2011-09-09 10:25:34.250 252 12734.42 88.97 54949.45 88888.00 2011-09-09 10:25:34.375 252 12734.38 88.97 54949.43 88888.00 2011-09-09 10:25:34.500 252 12734.38 88.97 54949.43 88888.00 2011-09-09 10:25:34.625 252 12734.48 88.95 54949.40 88888.00 2011-09-09 10:25:34.750 252 12734.50 88.92 54949.40 88888.00 2011-09-09 10:25:34.875 252 12734.55 88.95 54949.43 88888.00 2011-09-09 10:25:35.000 252 12734.55 88.97 54949.43 88888.00 2011-09-09 10:25:35.125 252 12734.50 88.97 54949.43 88888.00 2011-09-09 10:25:35.250 252 12734.48 88.95 54949.40 88888.00 2011-09-09 10:25:35.375 252 12734.55 88.95 54949.40 88888.00 2011-09-09 10:25:35.500 252 12734.58 88.97 54949.40 88888.00 2011-09-09 10:25:35.625 252 12734.50 88.92 54949.40 88888.00 2011-09-09 10:25:35.750 252 12734.45 88.95 54949.40 88888.00 2011-09-09 10:25:35.875 252 12734.50 88.90 54949.40 88888.00 2011-09-09 10:25:36.000 252 12734.55 88.92 54949.38 88888.00 2011-09-09 10:25:36.125 252 12734.58 88.95 54949.40 88888.00 2011-09-09 10:25:36.250 252 12734.58 88.92 54949.40 88888.00 2011-09-09 10:25:36.375 252 12734.62 88.90 54949.40 88888.00 2011-09-09 10:25:36.500 252 12734.52 88.92 54949.43 88888.00 2011-09-09 10:25:36.625 252 12734.50 88.92 54949.43 88888.00 2011-09-09 10:25:36.750 252 12734.50 88.92 54949.43 88888.00 2011-09-09 10:25:36.875 252 12734.52 88.90 54949.40 88888.00 2011-09-09 10:25:37.000 252 12734.52 88.90 54949.40 88888.00 2011-09-09 10:25:37.125 252 12734.55 88.92 54949.40 88888.00 2011-09-09 10:25:37.250 252 12734.58 88.88 54949.40 88888.00 2011-09-09 10:25:37.375 252 12734.60 88.88 54949.40 88888.00 2011-09-09 10:25:37.500 252 12734.62 88.88 54949.43 88888.00 2011-09-09 10:25:37.625 252 12734.62 88.90 54949.43 88888.00 2011-09-09 10:25:37.750 252 12734.60 88.92 54949.43 88888.00 2011-09-09 10:25:37.875 252 12734.55 88.90 54949.45 88888.00 2011-09-09 10:25:38.000 252 12734.52 88.88 54949.40 88888.00 2011-09-09 10:25:38.125 252 12734.55 88.85 54949.43 88888.00 2011-09-09 10:25:38.250 252 12734.58 88.85 54949.45 88888.00 2011-09-09 10:25:38.375 252 12734.62 88.90 54949.45 88888.00 2011-09-09 10:25:38.500 252 12734.60 88.90 54949.45 88888.00 2011-09-09 10:25:38.625 252 12734.55 88.90 54949.45 88888.00 2011-09-09 10:25:38.750 252 12734.58 88.88 54949.45 88888.00 2011-09-09 10:25:38.875 252 12734.60 88.90 54949.43 88888.00 2011-09-09 10:25:39.000 252 12734.60 88.90 54949.43 88888.00 2011-09-09 10:25:39.125 252 12734.60 88.88 54949.45 88888.00 2011-09-09 10:25:39.250 252 12734.58 88.85 54949.45 88888.00 2011-09-09 10:25:39.375 252 12734.58 88.85 54949.45 88888.00 2011-09-09 10:25:39.500 252 12734.60 88.85 54949.45 88888.00 2011-09-09 10:25:39.625 252 12734.60 88.88 54949.45 88888.00 2011-09-09 10:25:39.750 252 12734.62 88.90 54949.45 88888.00 2011-09-09 10:25:39.875 252 12734.62 88.90 54949.47 88888.00 2011-09-09 10:25:40.000 252 12734.65 88.88 54949.47 88888.00 2011-09-09 10:25:40.125 252 12734.62 88.83 54949.43 88888.00 2011-09-09 10:25:40.250 252 12734.62 88.80 54949.45 88888.00 2011-09-09 10:25:40.375 252 12734.70 88.88 54949.45 88888.00 2011-09-09 10:25:40.500 252 12734.67 88.88 54949.45 88888.00 2011-09-09 10:25:40.625 252 12734.62 88.85 54949.45 88888.00 2011-09-09 10:25:40.750 252 12734.65 88.83 54949.47 88888.00 2011-09-09 10:25:40.875 252 12734.67 88.83 54949.47 88888.00 2011-09-09 10:25:41.000 252 12734.67 88.85 54949.45 88888.00 2011-09-09 10:25:41.125 252 12734.70 88.85 54949.47 88888.00 2011-09-09 10:25:41.250 252 12734.62 88.83 54949.47 88888.00 2011-09-09 10:25:41.375 252 12734.65 88.83 54949.47 88888.00 2011-09-09 10:25:41.500 252 12734.65 88.80 54949.47 88888.00 2011-09-09 10:25:41.625 252 12734.60 88.80 54949.45 88888.00 2011-09-09 10:25:41.750 252 12734.62 88.80 54949.45 88888.00 2011-09-09 10:25:41.875 252 12734.58 88.78 54949.43 88888.00 2011-09-09 10:25:42.000 252 12734.55 88.78 54949.45 88888.00 2011-09-09 10:25:42.125 252 12734.58 88.78 54949.45 88888.00 2011-09-09 10:25:42.250 252 12734.60 88.78 54949.50 88888.00 2011-09-09 10:25:42.375 252 12734.62 88.83 54949.50 88888.00 2011-09-09 10:25:42.500 252 12734.65 88.83 54949.50 88888.00 2011-09-09 10:25:42.625 252 12734.60 88.78 54949.50 88888.00 2011-09-09 10:25:42.750 252 12734.62 88.80 54949.47 88888.00 2011-09-09 10:25:42.875 252 12734.65 88.78 54949.47 88888.00 2011-09-09 10:25:43.000 252 12734.58 88.78 54949.47 88888.00 2011-09-09 10:25:43.125 252 12734.55 88.78 54949.45 88888.00 2011-09-09 10:25:43.250 252 12734.52 88.78 54949.47 88888.00 2011-09-09 10:25:43.375 252 12734.60 88.83 54949.50 88888.00 2011-09-09 10:25:43.500 252 12734.60 88.78 54949.50 88888.00 2011-09-09 10:25:43.625 252 12734.58 88.75 54949.45 88888.00 2011-09-09 10:25:43.750 252 12734.60 88.72 54949.47 88888.00 2011-09-09 10:25:43.875 252 12734.60 88.78 54949.45 88888.00 2011-09-09 10:25:44.000 252 12734.58 88.75 54949.45 88888.00 2011-09-09 10:25:44.125 252 12734.52 88.75 54949.47 88888.00 2011-09-09 10:25:44.250 252 12734.52 88.78 54949.50 88888.00 2011-09-09 10:25:44.375 252 12734.58 88.78 54949.53 88888.00 2011-09-09 10:25:44.500 252 12734.58 88.78 54949.50 88888.00 2011-09-09 10:25:44.625 252 12734.60 88.78 54949.50 88888.00 2011-09-09 10:25:44.750 252 12734.58 88.78 54949.47 88888.00 2011-09-09 10:25:44.875 252 12734.58 88.75 54949.50 88888.00 2011-09-09 10:25:45.000 252 12734.58 88.75 54949.47 88888.00 2011-09-09 10:25:45.125 252 12734.60 88.72 54949.47 88888.00 2011-09-09 10:25:45.250 252 12734.62 88.72 54949.47 88888.00 2011-09-09 10:25:45.375 252 12734.67 88.75 54949.47 88888.00 2011-09-09 10:25:45.500 252 12734.67 88.75 54949.50 88888.00 2011-09-09 10:25:45.625 252 12734.62 88.75 54949.53 88888.00 2011-09-09 10:25:45.750 252 12734.60 88.75 54949.50 88888.00 2011-09-09 10:25:45.875 252 12734.62 88.78 54949.53 88888.00 2011-09-09 10:25:46.000 252 12734.60 88.75 54949.50 88888.00 2011-09-09 10:25:46.125 252 12734.60 88.75 54949.50 88888.00 2011-09-09 10:25:46.250 252 12734.58 88.75 54949.50 88888.00 2011-09-09 10:25:46.375 252 12734.58 88.78 54949.55 88888.00 2011-09-09 10:25:46.500 252 12734.58 88.75 54949.53 88888.00 2011-09-09 10:25:46.625 252 12734.58 88.75 54949.53 88888.00 2011-09-09 10:25:46.750 252 12734.58 88.72 54949.50 88888.00 2011-09-09 10:25:46.875 252 12734.62 88.72 54949.53 88888.00 2011-09-09 10:25:47.000 252 12734.60 88.75 54949.53 88888.00 2011-09-09 10:25:47.125 252 12734.52 88.72 54949.53 88888.00 2011-09-09 10:25:47.250 252 12734.48 88.72 54949.53 88888.00 2011-09-09 10:25:47.375 252 12734.50 88.75 54949.53 88888.00 2011-09-09 10:25:47.500 252 12734.50 88.75 54949.55 88888.00 2011-09-09 10:25:47.625 252 12734.55 88.72 54949.53 88888.00 2011-09-09 10:25:47.750 252 12734.55 88.72 54949.53 88888.00 2011-09-09 10:25:47.875 252 12734.52 88.67 54949.53 88888.00 2011-09-09 10:25:48.000 252 12734.52 88.67 54949.53 88888.00 2011-09-09 10:25:48.125 252 12734.55 88.67 54949.53 88888.00 2011-09-09 10:25:48.250 252 12734.58 88.67 54949.55 88888.00 2011-09-09 10:25:48.375 252 12734.55 88.72 54949.53 88888.00 2011-09-09 10:25:48.500 252 12734.50 88.70 54949.53 88888.00 2011-09-09 10:25:48.625 252 12734.48 88.70 54949.53 88888.00 2011-09-09 10:25:48.750 252 12734.48 88.70 54949.53 88888.00 2011-09-09 10:25:48.875 252 12734.45 88.70 54949.53 88888.00 2011-09-09 10:25:49.000 252 12734.42 88.70 54949.50 88888.00 2011-09-09 10:25:49.125 252 12734.40 88.67 54949.50 88888.00 2011-09-09 10:25:49.250 252 12734.40 88.65 54949.53 88888.00 2011-09-09 10:25:49.375 252 12734.45 88.65 54949.50 88888.00 2011-09-09 10:25:49.500 252 12734.48 88.67 54949.53 88888.00 2011-09-09 10:25:49.625 252 12734.48 88.70 54949.55 88888.00 2011-09-09 10:25:49.750 252 12734.52 88.70 54949.53 88888.00 2011-09-09 10:25:49.875 252 12734.55 88.70 54949.53 88888.00 2011-09-09 10:25:50.000 252 12734.55 88.70 54949.53 88888.00 2011-09-09 10:25:50.125 252 12734.50 88.67 54949.53 88888.00 2011-09-09 10:25:50.250 252 12734.48 88.65 54949.55 88888.00 2011-09-09 10:25:50.375 252 12734.48 88.67 54949.55 88888.00 2011-09-09 10:25:50.500 252 12734.45 88.72 54949.55 88888.00 2011-09-09 10:25:50.625 252 12734.42 88.70 54949.55 88888.00 2011-09-09 10:25:50.750 252 12734.45 88.72 54949.55 88888.00 2011-09-09 10:25:50.875 252 12734.45 88.70 54949.55 88888.00 2011-09-09 10:25:51.000 252 12734.45 88.67 54949.53 88888.00 2011-09-09 10:25:51.125 252 12734.50 88.67 54949.55 88888.00 2011-09-09 10:25:51.250 252 12734.52 88.67 54949.57 88888.00 2011-09-09 10:25:51.375 252 12734.52 88.65 54949.55 88888.00 2011-09-09 10:25:51.500 252 12734.45 88.65 54949.50 88888.00 2011-09-09 10:25:51.625 252 12734.48 88.65 54949.53 88888.00 2011-09-09 10:25:51.750 252 12734.52 88.65 54949.53 88888.00 2011-09-09 10:25:51.875 252 12734.58 88.67 54949.55 88888.00 2011-09-09 10:25:52.000 252 12734.58 88.70 54949.55 88888.00 2011-09-09 10:25:52.125 252 12734.58 88.65 54949.53 88888.00 2011-09-09 10:25:52.250 252 12734.52 88.65 54949.55 88888.00 2011-09-09 10:25:52.375 252 12734.55 88.65 54949.47 88888.00 2011-09-09 10:25:52.500 252 12734.60 88.67 54949.45 88888.00 2011-09-09 10:25:52.625 252 12734.58 88.62 54949.53 88888.00 2011-09-09 10:25:52.750 252 12734.55 88.62 54949.60 88888.00 2011-09-09 10:25:52.875 252 12734.52 88.62 54949.57 88888.00 2011-09-09 10:25:53.000 252 12734.52 88.60 54949.55 88888.00 2011-09-09 10:25:53.125 252 12734.50 88.58 54949.55 88888.00 2011-09-09 10:25:53.250 252 12734.52 88.60 54949.55 88888.00 2011-09-09 10:25:53.375 252 12734.52 88.60 54949.55 88888.00 2011-09-09 10:25:53.500 252 12734.48 88.60 54949.55 88888.00 2011-09-09 10:25:53.625 252 12734.48 88.62 54949.55 88888.00 2011-09-09 10:25:53.750 252 12734.45 88.58 54949.55 88888.00 2011-09-09 10:25:53.875 252 12734.38 88.60 54949.55 88888.00 2011-09-09 10:25:54.000 252 12734.40 88.60 54949.53 88888.00 2011-09-09 10:25:54.125 252 12734.40 88.60 54949.57 88888.00 2011-09-09 10:25:54.250 252 12734.38 88.58 54949.57 88888.00 2011-09-09 10:25:54.375 252 12734.45 88.58 54949.57 88888.00 2011-09-09 10:25:54.500 252 12734.48 88.60 54949.57 88888.00 2011-09-09 10:25:54.625 252 12734.42 88.60 54949.55 88888.00 2011-09-09 10:25:54.750 252 12734.42 88.60 54949.55 88888.00 2011-09-09 10:25:54.875 252 12734.45 88.62 54949.57 88888.00 2011-09-09 10:25:55.000 252 12734.45 88.60 54949.55 88888.00 2011-09-09 10:25:55.125 252 12734.40 88.55 54949.55 88888.00 2011-09-09 10:25:55.250 252 12734.40 88.55 54949.55 88888.00 2011-09-09 10:25:55.375 252 12734.40 88.62 54949.57 88888.00 2011-09-09 10:25:55.500 252 12734.45 88.62 54949.57 88888.00 2011-09-09 10:25:55.625 252 12734.48 88.60 54949.55 88888.00 2011-09-09 10:25:55.750 252 12734.48 88.60 54949.57 88888.00 2011-09-09 10:25:55.875 252 12734.42 88.60 54949.55 88888.00 2011-09-09 10:25:56.000 252 12734.40 88.58 54949.57 88888.00 2011-09-09 10:25:56.125 252 12734.42 88.55 54949.55 88888.00 2011-09-09 10:25:56.250 252 12734.40 88.53 54949.55 88888.00 2011-09-09 10:25:56.375 252 12734.42 88.55 54949.57 88888.00 2011-09-09 10:25:56.500 252 12734.40 88.58 54949.57 88888.00 2011-09-09 10:25:56.625 252 12734.45 88.60 54949.57 88888.00 2011-09-09 10:25:56.750 252 12734.45 88.60 54949.57 88888.00 2011-09-09 10:25:56.875 252 12734.45 88.60 54949.55 88888.00 2011-09-09 10:25:57.000 252 12734.42 88.55 54949.55 88888.00 2011-09-09 10:25:57.125 252 12734.42 88.55 54949.57 88888.00 2011-09-09 10:25:57.250 252 12734.45 88.55 54949.57 88888.00 2011-09-09 10:25:57.375 252 12734.45 88.58 54949.57 88888.00 2011-09-09 10:25:57.500 252 12734.45 88.55 54949.57 88888.00 2011-09-09 10:25:57.625 252 12734.48 88.60 54949.57 88888.00 2011-09-09 10:25:57.750 252 12734.50 88.58 54949.55 88888.00 2011-09-09 10:25:57.875 252 12734.50 88.55 54949.57 88888.00 2011-09-09 10:25:58.000 252 12734.42 88.55 54949.55 88888.00 2011-09-09 10:25:58.125 252 12734.42 88.53 54949.55 88888.00 2011-09-09 10:25:58.250 252 12734.42 88.55 54949.57 88888.00 2011-09-09 10:25:58.375 252 12734.42 88.55 54949.57 88888.00 2011-09-09 10:25:58.500 252 12734.38 88.53 54949.57 88888.00 2011-09-09 10:25:58.625 252 12734.40 88.58 54949.57 88888.00 2011-09-09 10:25:58.750 252 12734.42 88.58 54949.60 88888.00 2011-09-09 10:25:58.875 252 12734.42 88.55 54949.60 88888.00 2011-09-09 10:25:59.000 252 12734.42 88.53 54949.60 88888.00 2011-09-09 10:25:59.125 252 12734.40 88.55 54949.60 88888.00 2011-09-09 10:25:59.250 252 12734.35 88.58 54949.60 88888.00 2011-09-09 10:25:59.375 252 12734.38 88.58 54949.57 88888.00 2011-09-09 10:25:59.500 252 12734.40 88.55 54949.60 88888.00 2011-09-09 10:25:59.625 252 12734.40 88.55 54949.60 88888.00 2011-09-09 10:25:59.750 252 12734.40 88.58 54949.60 88888.00 2011-09-09 10:25:59.875 252 12734.42 88.60 54949.57 88888.00 2011-09-09 10:26:00.000 252 12734.42 88.60 54949.55 88888.00 2011-09-09 10:26:00.125 252 12734.38 88.58 54949.57 88888.00 2011-09-09 10:26:00.250 252 12734.30 88.58 54949.60 88888.00 2011-09-09 10:26:00.375 252 12734.38 88.58 54949.60 88888.00 2011-09-09 10:26:00.500 252 12734.45 88.58 54949.60 88888.00 2011-09-09 10:26:00.625 252 12734.48 88.58 54949.60 88888.00 2011-09-09 10:26:00.750 252 12734.45 88.58 54949.60 88888.00 2011-09-09 10:26:00.875 252 12734.40 88.55 54949.60 88888.00 2011-09-09 10:26:01.000 252 12734.42 88.55 54949.60 88888.00 2011-09-09 10:26:01.125 252 12734.45 88.55 54949.60 88888.00 2011-09-09 10:26:01.250 252 12734.48 88.55 54949.57 88888.00 2011-09-09 10:26:01.375 252 12734.52 88.55 54949.57 88888.00 2011-09-09 10:26:01.500 252 12734.52 88.58 54949.57 88888.00 2011-09-09 10:26:01.625 252 12734.48 88.60 54949.60 88888.00 2011-09-09 10:26:01.750 252 12734.50 88.55 54949.60 88888.00 2011-09-09 10:26:01.875 252 12734.50 88.55 54949.60 88888.00 2011-09-09 10:26:02.000 252 12734.45 88.58 54949.60 88888.00 2011-09-09 10:26:02.125 252 12734.35 88.55 54949.60 88888.00 2011-09-09 10:26:02.250 252 12734.33 88.55 54949.57 88888.00 2011-09-09 10:26:02.375 252 12734.33 88.58 54949.57 88888.00 2011-09-09 10:26:02.500 252 12734.27 88.55 54949.60 88888.00 2011-09-09 10:26:02.625 252 12734.27 88.55 54949.60 88888.00 2011-09-09 10:26:02.750 252 12734.33 88.53 54949.60 88888.00 2011-09-09 10:26:02.875 252 12734.40 88.53 54949.57 88888.00 2011-09-09 10:26:03.000 252 12734.40 88.55 54949.57 88888.00 2011-09-09 10:26:03.125 252 12734.42 88.53 54949.57 88888.00 2011-09-09 10:26:03.250 252 12734.33 88.53 54949.60 88888.00 2011-09-09 10:26:03.375 252 12734.33 88.55 54949.60 88888.00 2011-09-09 10:26:03.500 252 12734.35 88.58 54949.60 88888.00 2011-09-09 10:26:03.625 252 12734.40 88.60 54949.60 88888.00 2011-09-09 10:26:03.750 252 12734.35 88.58 54949.57 88888.00 2011-09-09 10:26:03.875 252 12734.30 88.53 54949.57 88888.00 2011-09-09 10:26:04.000 252 12734.30 88.55 54949.55 88888.00 2011-09-09 10:26:04.125 252 12734.35 88.58 54949.57 88888.00 2011-09-09 10:26:04.250 252 12734.38 88.55 54949.60 88888.00 2011-09-09 10:26:04.375 252 12734.35 88.58 54949.60 88888.00 2011-09-09 10:26:04.500 252 12734.35 88.55 54949.60 88888.00 2011-09-09 10:26:04.625 252 12734.40 88.55 54949.60 88888.00 2011-09-09 10:26:04.750 252 12734.42 88.58 54949.60 88888.00 2011-09-09 10:26:04.875 252 12734.45 88.60 54949.60 88888.00 2011-09-09 10:26:05.000 252 12734.40 88.55 54949.60 88888.00 2011-09-09 10:26:05.125 252 12734.35 88.60 54949.60 88888.00 2011-09-09 10:26:05.250 252 12734.40 88.58 54949.62 88888.00 2011-09-09 10:26:05.375 252 12734.48 88.58 54949.62 88888.00 2011-09-09 10:26:05.500 252 12734.40 88.58 54949.60 88888.00 2011-09-09 10:26:05.625 252 12734.38 88.55 54949.57 88888.00 2011-09-09 10:26:05.750 252 12734.35 88.55 54949.60 88888.00 2011-09-09 10:26:05.875 252 12734.33 88.55 54949.60 88888.00 2011-09-09 10:26:06.000 252 12734.33 88.55 54949.60 88888.00 2011-09-09 10:26:06.125 252 12734.35 88.58 54949.60 88888.00 2011-09-09 10:26:06.250 252 12734.35 88.58 54949.62 88888.00 2011-09-09 10:26:06.375 252 12734.35 88.58 54949.62 88888.00 2011-09-09 10:26:06.500 252 12734.33 88.58 54949.62 88888.00 2011-09-09 10:26:06.625 252 12734.27 88.55 54949.62 88888.00 2011-09-09 10:26:06.750 252 12734.25 88.55 54949.60 88888.00 2011-09-09 10:26:06.875 252 12734.27 88.60 54949.60 88888.00 2011-09-09 10:26:07.000 252 12734.33 88.60 54949.60 88888.00 2011-09-09 10:26:07.125 252 12734.38 88.58 54949.62 88888.00 2011-09-09 10:26:07.250 252 12734.35 88.55 54949.62 88888.00 2011-09-09 10:26:07.375 252 12734.40 88.58 54949.62 88888.00 2011-09-09 10:26:07.500 252 12734.42 88.60 54949.60 88888.00 2011-09-09 10:26:07.625 252 12734.40 88.60 54949.60 88888.00 2011-09-09 10:26:07.750 252 12734.35 88.58 54949.60 88888.00 2011-09-09 10:26:07.875 252 12734.42 88.60 54949.57 88888.00 2011-09-09 10:26:08.000 252 12734.50 88.62 54949.60 88888.00 2011-09-09 10:26:08.125 252 12734.45 88.62 54949.62 88888.00 2011-09-09 10:26:08.250 252 12734.40 88.60 54949.60 88888.00 2011-09-09 10:26:08.375 252 12734.40 88.60 54949.60 88888.00 2011-09-09 10:26:08.500 252 12734.38 88.60 54949.60 88888.00 2011-09-09 10:26:08.625 252 12734.38 88.62 54949.60 88888.00 2011-09-09 10:26:08.750 252 12734.33 88.58 54949.60 88888.00 2011-09-09 10:26:08.875 252 12734.33 88.60 54949.62 88888.00 2011-09-09 10:26:09.000 252 12734.33 88.60 54949.62 88888.00 2011-09-09 10:26:09.125 252 12734.33 88.60 54949.60 88888.00 2011-09-09 10:26:09.250 252 12734.35 88.58 54949.62 88888.00 2011-09-09 10:26:09.375 252 12734.35 88.55 54949.60 88888.00 2011-09-09 10:26:09.500 252 12734.33 88.55 54949.60 88888.00 2011-09-09 10:26:09.625 252 12734.30 88.60 54949.62 88888.00 2011-09-09 10:26:09.750 252 12734.33 88.60 54949.65 88888.00 2011-09-09 10:26:09.875 252 12734.30 88.58 54949.65 88888.00 2011-09-09 10:26:10.000 252 12734.30 88.58 54949.62 88888.00 2011-09-09 10:26:10.125 252 12734.25 88.60 54949.65 88888.00 2011-09-09 10:26:10.250 252 12734.23 88.60 54949.62 88888.00 2011-09-09 10:26:10.375 252 12734.27 88.62 54949.62 88888.00 2011-09-09 10:26:10.500 252 12734.27 88.60 54949.62 88888.00 2011-09-09 10:26:10.625 252 12734.23 88.60 54949.65 88888.00 2011-09-09 10:26:10.750 252 12734.25 88.60 54949.65 88888.00 2011-09-09 10:26:10.875 252 12734.35 88.58 54949.62 88888.00 2011-09-09 10:26:11.000 252 12734.35 88.55 54949.60 88888.00 2011-09-09 10:26:11.125 252 12734.30 88.60 54949.62 88888.00 2011-09-09 10:26:11.250 252 12734.30 88.60 54949.65 88888.00 2011-09-09 10:26:11.375 252 12734.33 88.62 54949.62 88888.00 2011-09-09 10:26:11.500 252 12734.35 88.60 54949.62 88888.00 2011-09-09 10:26:11.625 252 12734.35 88.58 54949.62 88888.00 2011-09-09 10:26:11.750 252 12734.38 88.60 54949.62 88888.00 2011-09-09 10:26:11.875 252 12734.35 88.60 54949.62 88888.00 2011-09-09 10:26:12.000 252 12734.30 88.58 54949.65 88888.00 2011-09-09 10:26:12.125 252 12734.27 88.60 54949.65 88888.00 2011-09-09 10:26:12.250 252 12734.30 88.60 54949.70 88888.00 2011-09-09 10:26:12.375 252 12734.38 88.62 54949.70 88888.00 2011-09-09 10:26:12.500 252 12734.33 88.62 54949.68 88888.00 2011-09-09 10:26:12.625 252 12734.27 88.62 54949.62 88888.00 2011-09-09 10:26:12.750 252 12734.30 88.65 54949.62 88888.00 2011-09-09 10:26:12.875 252 12734.25 88.65 54949.65 88888.00 2011-09-09 10:26:13.000 252 12734.27 88.65 54949.62 88888.00 2011-09-09 10:26:13.125 252 12734.30 88.62 54949.60 88888.00 2011-09-09 10:26:13.250 252 12734.25 88.60 54949.60 88888.00 2011-09-09 10:26:13.375 252 12734.23 88.58 54949.60 88888.00 2011-09-09 10:26:13.500 252 12734.23 88.58 54949.60 88888.00 2011-09-09 10:26:13.625 252 12734.30 88.60 54949.62 88888.00 2011-09-09 10:26:13.750 252 12734.30 88.62 54949.62 88888.00 2011-09-09 10:26:13.875 252 12734.27 88.60 54949.62 88888.00 2011-09-09 10:26:14.000 252 12734.33 88.58 54949.62 88888.00 2011-09-09 10:26:14.125 252 12734.27 88.55 54949.60 88888.00 2011-09-09 10:26:14.250 252 12734.23 88.58 54949.62 88888.00 2011-09-09 10:26:14.375 252 12734.27 88.62 54949.65 88888.00 2011-09-09 10:26:14.500 252 12734.33 88.65 54949.65 88888.00 2011-09-09 10:26:14.625 252 12734.30 88.62 54949.62 88888.00 2011-09-09 10:26:14.750 252 12734.27 88.60 54949.65 88888.00 2011-09-09 10:26:14.875 252 12734.25 88.60 54949.62 88888.00 2011-09-09 10:26:15.000 252 12734.25 88.60 54949.62 88888.00 2011-09-09 10:26:15.125 252 12734.23 88.62 54949.62 88888.00 2011-09-09 10:26:15.250 252 12734.23 88.58 54949.65 88888.00 2011-09-09 10:26:15.375 252 12734.30 88.62 54949.65 88888.00 2011-09-09 10:26:15.500 252 12734.27 88.65 54949.68 88888.00 2011-09-09 10:26:15.625 252 12734.25 88.65 54949.65 88888.00 2011-09-09 10:26:15.750 252 12734.27 88.62 54949.65 88888.00 2011-09-09 10:26:15.875 252 12734.30 88.67 54949.65 88888.00 2011-09-09 10:26:16.000 252 12734.25 88.65 54949.65 88888.00 2011-09-09 10:26:16.125 252 12734.25 88.62 54949.65 88888.00 2011-09-09 10:26:16.250 252 12734.23 88.62 54949.68 88888.00 2011-09-09 10:26:16.375 252 12734.23 88.65 54949.68 88888.00 2011-09-09 10:26:16.500 252 12734.17 88.67 54949.70 88888.00 2011-09-09 10:26:16.625 252 12734.17 88.62 54949.68 88888.00 2011-09-09 10:26:16.750 252 12734.17 88.65 54949.68 88888.00 2011-09-09 10:26:16.875 252 12734.17 88.67 54949.68 88888.00 2011-09-09 10:26:17.000 252 12734.17 88.67 54949.65 88888.00 2011-09-09 10:26:17.125 252 12734.20 88.67 54949.65 88888.00 2011-09-09 10:26:17.250 252 12734.17 88.65 54949.62 88888.00 2011-09-09 10:26:17.375 252 12734.20 88.62 54949.65 88888.00 2011-09-09 10:26:17.500 252 12734.20 88.65 54949.65 88888.00 2011-09-09 10:26:17.625 252 12734.23 88.67 54949.68 88888.00 2011-09-09 10:26:17.750 252 12734.23 88.67 54949.65 88888.00 2011-09-09 10:26:17.875 252 12734.20 88.67 54949.65 88888.00 2011-09-09 10:26:18.000 252 12734.20 88.67 54949.60 88888.00 2011-09-09 10:26:18.125 252 12734.17 88.70 54949.65 88888.00 2011-09-09 10:26:18.250 252 12734.17 88.72 54949.68 88888.00 2011-09-09 10:26:18.375 252 12734.23 88.70 54949.68 88888.00 2011-09-09 10:26:18.500 252 12734.23 88.70 54949.68 88888.00 2011-09-09 10:26:18.625 252 12734.20 88.65 54949.68 88888.00 2011-09-09 10:26:18.750 252 12734.15 88.67 54949.65 88888.00 2011-09-09 10:26:18.875 252 12734.15 88.67 54949.68 88888.00 2011-09-09 10:26:19.000 252 12734.20 88.65 54949.68 88888.00 2011-09-09 10:26:19.125 252 12734.12 88.65 54949.68 88888.00 2011-09-09 10:26:19.250 252 12734.08 88.67 54949.68 88888.00 2011-09-09 10:26:19.375 252 12734.10 88.67 54949.65 88888.00 2011-09-09 10:26:19.500 252 12734.15 88.65 54949.65 88888.00 2011-09-09 10:26:19.625 252 12734.15 88.65 54949.65 88888.00 2011-09-09 10:26:19.750 252 12734.15 88.67 54949.65 88888.00 2011-09-09 10:26:19.875 252 12734.15 88.67 54949.68 88888.00 2011-09-09 10:26:20.000 252 12734.17 88.70 54949.65 88888.00 2011-09-09 10:26:20.125 252 12734.15 88.70 54949.65 88888.00 2011-09-09 10:26:20.250 252 12734.12 88.70 54949.68 88888.00 2011-09-09 10:26:20.375 252 12734.23 88.72 54949.68 88888.00 2011-09-09 10:26:20.500 252 12734.27 88.72 54949.68 88888.00 2011-09-09 10:26:20.625 252 12734.23 88.70 54949.65 88888.00 2011-09-09 10:26:20.750 252 12734.23 88.70 54949.65 88888.00 2011-09-09 10:26:20.875 252 12734.25 88.70 54949.68 88888.00 2011-09-09 10:26:21.000 252 12734.23 88.72 54949.68 88888.00 2011-09-09 10:26:21.125 252 12734.17 88.70 54949.65 88888.00 2011-09-09 10:26:21.250 252 12734.15 88.70 54949.68 88888.00 2011-09-09 10:26:21.375 252 12734.23 88.72 54949.68 88888.00 2011-09-09 10:26:21.500 252 12734.27 88.72 54949.68 88888.00 2011-09-09 10:26:21.625 252 12734.27 88.70 54949.65 88888.00 2011-09-09 10:26:21.750 252 12734.23 88.67 54949.68 88888.00 2011-09-09 10:26:21.875 252 12734.23 88.65 54949.68 88888.00 2011-09-09 10:26:22.000 252 12734.23 88.65 54949.65 88888.00 2011-09-09 10:26:22.125 252 12734.23 88.67 54949.68 88888.00 2011-09-09 10:26:22.250 252 12734.15 88.70 54949.68 88888.00 2011-09-09 10:26:22.375 252 12734.20 88.70 54949.68 88888.00 2011-09-09 10:26:22.500 252 12734.23 88.72 54949.65 88888.00 2011-09-09 10:26:22.625 252 12734.17 88.72 54949.68 88888.00 2011-09-09 10:26:22.750 252 12734.17 88.72 54949.70 88888.00 2011-09-09 10:26:22.875 252 12734.20 88.70 54949.68 88888.00 2011-09-09 10:26:23.000 252 12734.20 88.70 54949.68 88888.00 2011-09-09 10:26:23.125 252 12734.23 88.67 54949.68 88888.00 2011-09-09 10:26:23.250 252 12734.20 88.70 54949.65 88888.00 2011-09-09 10:26:23.375 252 12734.23 88.70 54949.68 88888.00 2011-09-09 10:26:23.500 252 12734.23 88.70 54949.68 88888.00 2011-09-09 10:26:23.625 252 12734.20 88.70 54949.68 88888.00 2011-09-09 10:26:23.750 252 12734.17 88.72 54949.68 88888.00 2011-09-09 10:26:23.875 252 12734.15 88.70 54949.68 88888.00 2011-09-09 10:26:24.000 252 12734.12 88.67 54949.68 88888.00 2011-09-09 10:26:24.125 252 12734.15 88.67 54949.65 88888.00 2011-09-09 10:26:24.250 252 12734.20 88.70 54949.68 88888.00 2011-09-09 10:26:24.375 252 12734.20 88.72 54949.70 88888.00 2011-09-09 10:26:24.500 252 12734.23 88.75 54949.72 88888.00 2011-09-09 10:26:24.625 252 12734.23 88.75 54949.70 88888.00 2011-09-09 10:26:24.750 252 12734.17 88.72 54949.68 88888.00 2011-09-09 10:26:24.875 252 12734.17 88.72 54949.68 88888.00 2011-09-09 10:26:25.000 252 12734.25 88.72 54949.68 88888.00 2011-09-09 10:26:25.125 252 12734.23 88.72 54949.68 88888.00 2011-09-09 10:26:25.250 252 12734.12 88.67 54949.70 88888.00 2011-09-09 10:26:25.375 252 12734.12 88.67 54949.70 88888.00 2011-09-09 10:26:25.500 252 12734.20 88.70 54949.70 88888.00 2011-09-09 10:26:25.625 252 12734.23 88.70 54949.70 88888.00 2011-09-09 10:26:25.750 252 12734.20 88.72 54949.70 88888.00 2011-09-09 10:26:25.875 252 12734.23 88.75 54949.72 88888.00 2011-09-09 10:26:26.000 252 12734.17 88.75 54949.70 88888.00 2011-09-09 10:26:26.125 252 12734.17 88.72 54949.70 88888.00 2011-09-09 10:26:26.250 252 12734.15 88.67 54949.68 88888.00 2011-09-09 10:26:26.375 252 12734.15 88.70 54949.68 88888.00 2011-09-09 10:26:26.500 252 12734.23 88.75 54949.70 88888.00 2011-09-09 10:26:26.625 252 12734.17 88.75 54949.68 88888.00 2011-09-09 10:26:26.750 252 12734.12 88.72 54949.68 88888.00 2011-09-09 10:26:26.875 252 12734.08 88.75 54949.70 88888.00 2011-09-09 10:26:27.000 252 12734.10 88.75 54949.68 88888.00 2011-09-09 10:26:27.125 252 12734.08 88.70 54949.68 88888.00 2011-09-09 10:26:27.250 252 12734.02 88.70 54949.68 88888.00 2011-09-09 10:26:27.375 252 12734.08 88.72 54949.68 88888.00 2011-09-09 10:26:27.500 252 12734.05 88.72 54949.68 88888.00 2011-09-09 10:26:27.625 252 12734.10 88.75 54949.70 88888.00 2011-09-09 10:26:27.750 252 12734.10 88.78 54949.72 88888.00 2011-09-09 10:26:27.875 252 12734.02 88.78 54949.70 88888.00 2011-09-09 10:26:28.000 252 12733.98 88.78 54949.70 88888.00 2011-09-09 10:26:28.125 252 12733.98 88.78 54949.70 88888.00 2011-09-09 10:26:28.250 252 12734.00 88.80 54949.72 88888.00 2011-09-09 10:26:28.375 252 12734.05 88.80 54949.70 88888.00 2011-09-09 10:26:28.500 252 12734.10 88.80 54949.70 88888.00 2011-09-09 10:26:28.625 252 12734.10 88.78 54949.70 88888.00 2011-09-09 10:26:28.750 252 12734.08 88.80 54949.72 88888.00 2011-09-09 10:26:28.875 252 12734.10 88.78 54949.70 88888.00 2011-09-09 10:26:29.000 252 12734.12 88.78 54949.70 88888.00 2011-09-09 10:26:29.125 252 12734.17 88.75 54949.70 88888.00 2011-09-09 10:26:29.250 252 12734.20 88.75 54949.70 88888.00 2011-09-09 10:26:29.375 252 12734.15 88.75 54949.68 88888.00 2011-09-09 10:26:29.500 252 12734.08 88.78 54949.70 88888.00 2011-09-09 10:26:29.625 252 12734.02 88.78 54949.70 88888.00 2011-09-09 10:26:29.750 252 12734.00 88.75 54949.70 88888.00 2011-09-09 10:26:29.875 252 12734.00 88.72 54949.70 88888.00 2011-09-09 10:26:30.000 252 12734.08 88.75 54949.70 88888.00 2011-09-09 10:26:30.125 252 12734.17 88.78 54949.70 88888.00 2011-09-09 10:26:30.250 252 12734.08 88.72 54949.72 88888.00 2011-09-09 10:26:30.375 252 12734.05 88.72 54949.70 88888.00 2011-09-09 10:26:30.500 252 12734.02 88.72 54949.70 88888.00 2011-09-09 10:26:30.625 252 12734.08 88.75 54949.70 88888.00 2011-09-09 10:26:30.750 252 12734.05 88.78 54949.70 88888.00 2011-09-09 10:26:30.875 252 12734.02 88.75 54949.70 88888.00 2011-09-09 10:26:31.000 252 12734.05 88.75 54949.65 88888.00 2011-09-09 10:26:31.125 252 12734.08 88.75 54949.68 88888.00 2011-09-09 10:26:31.250 252 12734.10 88.72 54949.70 88888.00 2011-09-09 10:26:31.375 252 12734.10 88.75 54949.70 88888.00 2011-09-09 10:26:31.500 252 12734.05 88.75 54949.70 88888.00 2011-09-09 10:26:31.625 252 12734.02 88.75 54949.70 88888.00 2011-09-09 10:26:31.750 252 12734.00 88.75 54949.68 88888.00 2011-09-09 10:26:31.875 252 12733.98 88.78 54949.68 88888.00 2011-09-09 10:26:32.000 252 12734.00 88.78 54949.68 88888.00 2011-09-09 10:26:32.125 252 12734.12 88.78 54949.68 88888.00 2011-09-09 10:26:32.250 252 12734.12 88.72 54949.68 88888.00 2011-09-09 10:26:32.375 252 12734.12 88.75 54949.70 88888.00 2011-09-09 10:26:32.500 252 12734.10 88.75 54949.72 88888.00 2011-09-09 10:26:32.625 252 12734.08 88.75 54949.70 88888.00 2011-09-09 10:26:32.750 252 12734.02 88.75 54949.68 88888.00 2011-09-09 10:26:32.875 252 12734.05 88.78 54949.72 88888.00 2011-09-09 10:26:33.000 252 12734.05 88.78 54949.72 88888.00 2011-09-09 10:26:33.125 252 12734.00 88.78 54949.70 88888.00 2011-09-09 10:26:33.250 252 12733.92 88.78 54949.72 88888.00 2011-09-09 10:26:33.375 252 12733.98 88.78 54949.70 88888.00 2011-09-09 10:26:33.500 252 12734.02 88.80 54949.70 88888.00 2011-09-09 10:26:33.625 252 12734.05 88.78 54949.70 88888.00 2011-09-09 10:26:33.750 252 12734.02 88.72 54949.70 88888.00 2011-09-09 10:26:33.875 252 12734.05 88.78 54949.72 88888.00 2011-09-09 10:26:34.000 252 12734.08 88.80 54949.72 88888.00 2011-09-09 10:26:34.125 252 12734.08 88.80 54949.72 88888.00 2011-09-09 10:26:34.250 252 12734.05 88.72 54949.70 88888.00 2011-09-09 10:26:34.375 252 12734.05 88.70 54949.68 88888.00 2011-09-09 10:26:34.500 252 12734.00 88.70 54949.68 88888.00 2011-09-09 10:26:34.625 252 12734.02 88.72 54949.70 88888.00 2011-09-09 10:26:34.750 252 12734.10 88.75 54949.70 88888.00 2011-09-09 10:26:34.875 252 12734.15 88.78 54949.70 88888.00 2011-09-09 10:26:35.000 252 12734.08 88.78 54949.70 88888.00 2011-09-09 10:26:35.125 252 12734.02 88.78 54949.72 88888.00 2011-09-09 10:26:35.250 252 12733.95 88.80 54949.72 88888.00 2011-09-09 10:26:35.375 252 12734.00 88.83 54949.72 88888.00 2011-09-09 10:26:35.500 252 12734.02 88.83 54949.70 88888.00 2011-09-09 10:26:35.625 252 12734.08 88.80 54949.70 88888.00 2011-09-09 10:26:35.750 252 12734.02 88.78 54949.70 88888.00 2011-09-09 10:26:35.875 252 12734.00 88.78 54949.72 88888.00 2011-09-09 10:26:36.000 252 12734.02 88.80 54949.72 88888.00 2011-09-09 10:26:36.125 252 12734.00 88.78 54949.72 88888.00 2011-09-09 10:26:36.250 252 12733.98 88.80 54949.70 88888.00 2011-09-09 10:26:36.375 252 12734.02 88.83 54949.72 88888.00 2011-09-09 10:26:36.500 252 12734.02 88.83 54949.70 88888.00 2011-09-09 10:26:36.625 252 12733.98 88.78 54949.72 88888.00 2011-09-09 10:26:36.750 252 12733.90 88.78 54949.70 88888.00 2011-09-09 10:26:36.875 252 12733.88 88.80 54949.72 88888.00 2011-09-09 10:26:37.000 252 12733.92 88.75 54949.70 88888.00 2011-09-09 10:26:37.125 252 12733.95 88.75 54949.70 88888.00 2011-09-09 10:26:37.250 252 12733.98 88.78 54949.68 88888.00 2011-09-09 10:26:37.375 252 12734.00 88.80 54949.68 88888.00 2011-09-09 10:26:37.500 252 12733.98 88.80 54949.70 88888.00 2011-09-09 10:26:37.625 252 12733.95 88.80 54949.72 88888.00 2011-09-09 10:26:37.750 252 12733.95 88.80 54949.75 88888.00 2011-09-09 10:26:37.875 252 12733.92 88.78 54949.72 88888.00 2011-09-09 10:26:38.000 252 12733.90 88.78 54949.70 88888.00 2011-09-09 10:26:38.125 252 12733.92 88.78 54949.72 88888.00 2011-09-09 10:26:38.250 252 12733.92 88.78 54949.72 88888.00 2011-09-09 10:26:38.375 252 12733.92 88.78 54949.72 88888.00 2011-09-09 10:26:38.500 252 12733.95 88.80 54949.72 88888.00 2011-09-09 10:26:38.625 252 12733.95 88.83 54949.75 88888.00 2011-09-09 10:26:38.750 252 12733.92 88.80 54949.75 88888.00 2011-09-09 10:26:38.875 252 12733.90 88.80 54949.75 88888.00 2011-09-09 10:26:39.000 252 12733.90 88.78 54949.70 88888.00 2011-09-09 10:26:39.125 252 12733.90 88.80 54949.72 88888.00 2011-09-09 10:26:39.250 252 12733.90 88.75 54949.78 88888.00 2011-09-09 10:26:39.375 252 12733.92 88.78 54949.78 88888.00 2011-09-09 10:26:39.500 252 12733.95 88.78 54949.75 88888.00 2011-09-09 10:26:39.625 252 12733.95 88.80 54949.75 88888.00 2011-09-09 10:26:39.750 252 12733.98 88.83 54949.78 88888.00 2011-09-09 10:26:39.875 252 12733.98 88.83 54949.78 88888.00 2011-09-09 10:26:40.000 252 12733.95 88.80 54949.75 88888.00 2011-09-09 10:26:40.125 252 12733.92 88.83 54949.75 88888.00 2011-09-09 10:26:40.250 252 12733.85 88.80 54949.75 88888.00 2011-09-09 10:26:40.375 252 12733.85 88.78 54949.72 88888.00 2011-09-09 10:26:40.500 252 12733.80 88.75 54949.72 88888.00 2011-09-09 10:26:40.625 252 12733.83 88.78 54949.72 88888.00 2011-09-09 10:26:40.750 252 12733.85 88.78 54949.75 88888.00 2011-09-09 10:26:40.875 252 12733.80 88.80 54949.72 88888.00 2011-09-09 10:26:41.000 252 12733.77 88.75 54949.72 88888.00 2011-09-09 10:26:41.125 252 12733.80 88.78 54949.75 88888.00 2011-09-09 10:26:41.250 252 12733.83 88.75 54949.70 88888.00 2011-09-09 10:26:41.375 252 12733.83 88.75 54949.68 88888.00 2011-09-09 10:26:41.500 252 12733.83 88.78 54949.70 88888.00 2011-09-09 10:26:41.625 252 12733.83 88.78 54949.72 88888.00 2011-09-09 10:26:41.750 252 12733.83 88.78 54949.75 88888.00 2011-09-09 10:26:41.875 252 12733.83 88.75 54949.75 88888.00 2011-09-09 10:26:42.000 252 12733.80 88.78 54949.75 88888.00 2011-09-09 10:26:42.125 252 12733.80 88.75 54949.78 88888.00 2011-09-09 10:26:42.250 252 12733.77 88.75 54949.72 88888.00 2011-09-09 10:26:42.375 252 12733.83 88.75 54949.72 88888.00 2011-09-09 10:26:42.500 252 12733.75 88.75 54949.78 88888.00 2011-09-09 10:26:42.625 252 12733.73 88.75 54949.78 88888.00 2011-09-09 10:26:42.750 252 12733.80 88.75 54949.72 88888.00 2011-09-09 10:26:42.875 252 12733.83 88.78 54949.72 88888.00 2011-09-09 10:26:43.000 252 12733.77 88.78 54949.70 88888.00 2011-09-09 10:26:43.125 252 12733.75 88.75 54949.72 88888.00 2011-09-09 10:26:43.250 252 12733.75 88.78 54949.72 88888.00 2011-09-09 10:26:43.375 252 12733.88 88.80 54949.75 88888.00 2011-09-09 10:26:43.500 252 12733.80 88.83 54949.75 88888.00 2011-09-09 10:26:43.625 252 12733.77 88.80 54949.75 88888.00 2011-09-09 10:26:43.750 252 12733.73 88.85 54949.78 88888.00 2011-09-09 10:26:43.875 252 12733.70 88.83 54949.75 88888.00 2011-09-09 10:26:44.000 252 12733.70 88.83 54949.75 88888.00 2011-09-09 10:26:44.125 252 12733.75 88.80 54949.75 88888.00 2011-09-09 10:26:44.250 252 12733.77 88.78 54949.75 88888.00 2011-09-09 10:26:44.375 252 12733.77 88.80 54949.75 88888.00 2011-09-09 10:26:44.500 252 12733.75 88.80 54949.75 88888.00 2011-09-09 10:26:44.625 252 12733.75 88.78 54949.75 88888.00 2011-09-09 10:26:44.750 252 12733.77 88.78 54949.72 88888.00 2011-09-09 10:26:44.875 252 12733.80 88.78 54949.72 88888.00 2011-09-09 10:26:45.000 252 12733.80 88.78 54949.70 88888.00 2011-09-09 10:26:45.125 252 12733.80 88.78 54949.72 88888.00 2011-09-09 10:26:45.250 252 12733.75 88.75 54949.70 88888.00 2011-09-09 10:26:45.375 252 12733.77 88.75 54949.72 88888.00 2011-09-09 10:26:45.500 252 12733.83 88.78 54949.75 88888.00 2011-09-09 10:26:45.625 252 12733.85 88.80 54949.78 88888.00 2011-09-09 10:26:45.750 252 12733.85 88.80 54949.78 88888.00 2011-09-09 10:26:45.875 252 12733.83 88.80 54949.75 88888.00 2011-09-09 10:26:46.000 252 12733.75 88.78 54949.72 88888.00 2011-09-09 10:26:46.125 252 12733.73 88.75 54949.75 88888.00 2011-09-09 10:26:46.250 252 12733.77 88.75 54949.75 88888.00 2011-09-09 10:26:46.375 252 12733.80 88.75 54949.75 88888.00 2011-09-09 10:26:46.500 252 12733.80 88.78 54949.75 88888.00 2011-09-09 10:26:46.625 252 12733.90 88.75 54949.78 88888.00 2011-09-09 10:26:46.750 252 12733.95 88.78 54949.75 88888.00 2011-09-09 10:26:46.875 252 12733.98 88.78 54949.75 88888.00 2011-09-09 10:26:47.000 252 12733.98 88.78 54949.75 88888.00 2011-09-09 10:26:47.125 252 12733.95 88.75 54949.75 88888.00 2011-09-09 10:26:47.250 252 12733.92 88.75 54949.78 88888.00 2011-09-09 10:26:47.375 252 12733.92 88.78 54949.75 88888.00 2011-09-09 10:26:47.500 252 12733.90 88.78 54949.72 88888.00 2011-09-09 10:26:47.625 252 12733.90 88.78 54949.78 88888.00 2011-09-09 10:26:47.750 252 12733.90 88.80 54949.75 88888.00 2011-09-09 10:26:47.875 252 12733.88 88.75 54949.75 88888.00 2011-09-09 10:26:48.000 252 12733.80 88.78 54949.75 88888.00 2011-09-09 10:26:48.125 252 12733.77 88.78 54949.78 88888.00 2011-09-09 10:26:48.250 252 12733.75 88.72 54949.75 88888.00 2011-09-09 10:26:48.375 252 12733.80 88.72 54949.72 88888.00 2011-09-09 10:26:48.500 252 12733.73 88.72 54949.72 88888.00 2011-09-09 10:26:48.625 252 12733.73 88.75 54949.72 88888.00 2011-09-09 10:26:48.750 252 12733.77 88.78 54949.75 88888.00 2011-09-09 10:26:48.875 252 12733.88 88.78 54949.75 88888.00 2011-09-09 10:26:49.000 252 12733.85 88.78 54949.72 88888.00 2011-09-09 10:26:49.125 252 12733.77 88.75 54949.75 88888.00 2011-09-09 10:26:49.250 252 12733.77 88.78 54949.75 88888.00 2011-09-09 10:26:49.375 252 12733.88 88.78 54949.72 88888.00 2011-09-09 10:26:49.500 252 12733.85 88.78 54949.75 88888.00 2011-09-09 10:26:49.625 252 12733.80 88.78 54949.72 88888.00 2011-09-09 10:26:49.750 252 12733.83 88.80 54949.72 88888.00 2011-09-09 10:26:49.875 252 12733.83 88.78 54949.72 88888.00 2011-09-09 10:26:50.000 252 12733.85 88.75 54949.72 88888.00 2011-09-09 10:26:50.125 252 12733.85 88.72 54949.75 88888.00 2011-09-09 10:26:50.250 252 12733.83 88.70 54949.75 88888.00 2011-09-09 10:26:50.375 252 12733.85 88.72 54949.75 88888.00 2011-09-09 10:26:50.500 252 12733.85 88.75 54949.75 88888.00 2011-09-09 10:26:50.625 252 12733.90 88.78 54949.75 88888.00 2011-09-09 10:26:50.750 252 12733.92 88.78 54949.78 88888.00 2011-09-09 10:26:50.875 252 12733.92 88.78 54949.78 88888.00 2011-09-09 10:26:51.000 252 12733.90 88.78 54949.78 88888.00 2011-09-09 10:26:51.125 252 12733.92 88.78 54949.78 88888.00 2011-09-09 10:26:51.250 252 12733.85 88.72 54949.78 88888.00 2011-09-09 10:26:51.375 252 12733.90 88.75 54949.78 88888.00 2011-09-09 10:26:51.500 252 12733.85 88.75 54949.80 88888.00 2011-09-09 10:26:51.625 252 12733.85 88.75 54949.80 88888.00 2011-09-09 10:26:51.750 252 12733.83 88.78 54949.82 88888.00 2011-09-09 10:26:51.875 252 12733.83 88.78 54949.82 88888.00 2011-09-09 10:26:52.000 252 12733.90 88.78 54949.80 88888.00 2011-09-09 10:26:52.125 252 12733.90 88.75 54949.80 88888.00 2011-09-09 10:26:52.250 252 12733.85 88.70 54949.78 88888.00 2011-09-09 10:26:52.375 252 12733.90 88.72 54949.78 88888.00 2011-09-09 10:26:52.500 252 12733.95 88.75 54949.78 88888.00 2011-09-09 10:26:52.625 252 12733.95 88.78 54949.78 88888.00 2011-09-09 10:26:52.750 252 12733.95 88.78 54949.78 88888.00 2011-09-09 10:26:52.875 252 12733.95 88.75 54949.78 88888.00 2011-09-09 10:26:53.000 252 12733.95 88.72 54949.75 88888.00 2011-09-09 10:26:53.125 252 12733.95 88.72 54949.80 88888.00 2011-09-09 10:26:53.250 252 12733.92 88.75 54949.80 88888.00 2011-09-09 10:26:53.375 252 12733.95 88.75 54949.78 88888.00 2011-09-09 10:26:53.500 252 12733.80 88.72 54949.78 88888.00 2011-09-09 10:26:53.625 252 12733.80 88.75 54949.78 88888.00 2011-09-09 10:26:53.750 252 12733.85 88.78 54949.78 88888.00 2011-09-09 10:26:53.875 252 12733.80 88.75 54949.78 88888.00 2011-09-09 10:26:54.000 252 12733.80 88.72 54949.72 88888.00 2011-09-09 10:26:54.125 252 12733.85 88.70 54949.75 88888.00 2011-09-09 10:26:54.250 252 12733.83 88.70 54949.78 88888.00 2011-09-09 10:26:54.375 252 12733.83 88.72 54949.78 88888.00 2011-09-09 10:26:54.500 252 12733.80 88.72 54949.78 88888.00 2011-09-09 10:26:54.625 252 12733.85 88.72 54949.75 88888.00 2011-09-09 10:26:54.750 252 12733.90 88.72 54949.75 88888.00 2011-09-09 10:26:54.875 252 12733.90 88.75 54949.75 88888.00 2011-09-09 10:26:55.000 252 12733.90 88.75 54949.72 88888.00 2011-09-09 10:26:55.125 252 12733.90 88.72 54949.78 88888.00 2011-09-09 10:26:55.250 252 12733.88 88.72 54949.75 88888.00 2011-09-09 10:26:55.375 252 12733.83 88.72 54949.72 88888.00 2011-09-09 10:26:55.500 252 12733.77 88.72 54949.72 88888.00 2011-09-09 10:26:55.625 252 12733.80 88.72 54949.72 88888.00 2011-09-09 10:26:55.750 252 12733.83 88.70 54949.72 88888.00 2011-09-09 10:26:55.875 252 12733.85 88.70 54949.72 88888.00 2011-09-09 10:26:56.000 252 12733.83 88.72 54949.72 88888.00 2011-09-09 10:26:56.125 252 12733.85 88.75 54949.75 88888.00 2011-09-09 10:26:56.250 252 12733.80 88.72 54949.75 88888.00 2011-09-09 10:26:56.375 252 12733.85 88.72 54949.75 88888.00 2011-09-09 10:26:56.500 252 12733.88 88.72 54949.75 88888.00 2011-09-09 10:26:56.625 252 12733.83 88.72 54949.72 88888.00 2011-09-09 10:26:56.750 252 12733.77 88.70 54949.78 88888.00 2011-09-09 10:26:56.875 252 12733.75 88.70 54949.75 88888.00 2011-09-09 10:26:57.000 252 12733.73 88.67 54949.72 88888.00 2011-09-09 10:26:57.125 252 12733.80 88.72 54949.75 88888.00 2011-09-09 10:26:57.250 252 12733.85 88.70 54949.75 88888.00 2011-09-09 10:26:57.375 252 12733.85 88.70 54949.78 88888.00 2011-09-09 10:26:57.500 252 12733.80 88.75 54949.78 88888.00 2011-09-09 10:26:57.625 252 12733.80 88.72 54949.78 88888.00 2011-09-09 10:26:57.750 252 12733.85 88.70 54949.75 88888.00 2011-09-09 10:26:57.875 252 12733.90 88.67 54949.75 88888.00 2011-09-09 10:26:58.000 252 12733.88 88.67 54949.75 88888.00 2011-09-09 10:26:58.125 252 12733.83 88.67 54949.75 88888.00 2011-09-09 10:26:58.250 252 12733.85 88.65 54949.78 88888.00 2011-09-09 10:26:58.375 252 12733.85 88.65 54949.78 88888.00 2011-09-09 10:26:58.500 252 12733.90 88.70 54949.75 88888.00 2011-09-09 10:26:58.625 252 12733.92 88.72 54949.78 88888.00 2011-09-09 10:26:58.750 252 12733.88 88.67 54949.75 88888.00 2011-09-09 10:26:58.875 252 12733.90 88.65 54949.78 88888.00 2011-09-09 10:26:59.000 252 12733.90 88.62 54949.75 88888.00 2011-09-09 10:26:59.125 252 12733.88 88.65 54949.75 88888.00 2011-09-09 10:26:59.250 252 12733.80 88.67 54949.72 88888.00 2011-09-09 10:26:59.375 252 12733.85 88.70 54949.70 88888.00 2011-09-09 10:26:59.500 252 12733.90 88.70 54949.75 88888.00 2011-09-09 10:26:59.625 252 12733.88 88.70 54949.75 88888.00 2011-09-09 10:26:59.750 252 12733.80 88.65 54949.78 88888.00 2011-09-09 10:26:59.875 252 12733.77 88.67 54949.78 88888.00 2011-09-09 10:27:00.000 252 12733.80 88.65 54949.72 88888.00 2011-09-09 10:27:00.125 252 12733.80 88.67 54949.75 88888.00 2011-09-09 10:27:00.250 252 12733.83 88.67 54949.78 88888.00 2011-09-09 10:27:00.375 252 12733.88 88.70 54949.78 88888.00 2011-09-09 10:27:00.500 252 12733.85 88.70 54949.78 88888.00 2011-09-09 10:27:00.625 252 12733.80 88.67 54949.75 88888.00 2011-09-09 10:27:00.750 252 12733.77 88.67 54949.75 88888.00 2011-09-09 10:27:00.875 252 12733.80 88.67 54949.75 88888.00 2011-09-09 10:27:01.000 252 12733.77 88.67 54949.72 88888.00 2011-09-09 10:27:01.125 252 12733.80 88.67 54949.75 88888.00 2011-09-09 10:27:01.250 252 12733.85 88.65 54949.75 88888.00 2011-09-09 10:27:01.375 252 12733.88 88.70 54949.78 88888.00 2011-09-09 10:27:01.500 252 12733.83 88.70 54949.78 88888.00 2011-09-09 10:27:01.625 252 12733.85 88.70 54949.78 88888.00 2011-09-09 10:27:01.750 252 12733.90 88.67 54949.75 88888.00 2011-09-09 10:27:01.875 252 12733.85 88.67 54949.75 88888.00 2011-09-09 10:27:02.000 252 12733.80 88.67 54949.75 88888.00 2011-09-09 10:27:02.125 252 12733.77 88.65 54949.75 88888.00 2011-09-09 10:27:02.250 252 12733.73 88.62 54949.75 88888.00 2011-09-09 10:27:02.375 252 12733.77 88.62 54949.75 88888.00 2011-09-09 10:27:02.500 252 12733.80 88.65 54949.75 88888.00 2011-09-09 10:27:02.625 252 12733.80 88.67 54949.75 88888.00 2011-09-09 10:27:02.750 252 12733.77 88.67 54949.75 88888.00 2011-09-09 10:27:02.875 252 12733.83 88.67 54949.75 88888.00 2011-09-09 10:27:03.000 252 12733.80 88.65 54949.72 88888.00 2011-09-09 10:27:03.125 252 12733.85 88.67 54949.78 88888.00 2011-09-09 10:27:03.250 252 12733.90 88.65 54949.80 88888.00 2011-09-09 10:27:03.375 252 12733.92 88.65 54949.78 88888.00 2011-09-09 10:27:03.500 252 12733.95 88.65 54949.78 88888.00 2011-09-09 10:27:03.625 252 12733.90 88.65 54949.78 88888.00 2011-09-09 10:27:03.750 252 12733.83 88.62 54949.75 88888.00 2011-09-09 10:27:03.875 252 12733.75 88.65 54949.75 88888.00 2011-09-09 10:27:04.000 252 12733.77 88.65 54949.75 88888.00 2011-09-09 10:27:04.125 252 12733.75 88.67 54949.78 88888.00 2011-09-09 10:27:04.250 252 12733.75 88.65 54949.78 88888.00 2011-09-09 10:27:04.375 252 12733.83 88.65 54949.78 88888.00 2011-09-09 10:27:04.500 252 12733.77 88.62 54949.78 88888.00 2011-09-09 10:27:04.625 252 12733.75 88.62 54949.78 88888.00 2011-09-09 10:27:04.750 252 12733.80 88.60 54949.78 88888.00 2011-09-09 10:27:04.875 252 12733.83 88.58 54949.72 88888.00 2011-09-09 10:27:05.000 252 12733.80 88.60 54949.75 88888.00 2011-09-09 10:27:05.125 252 12733.80 88.62 54949.75 88888.00 2011-09-09 10:27:05.250 252 12733.80 88.60 54949.75 88888.00 2011-09-09 10:27:05.375 252 12733.88 88.60 54949.75 88888.00 2011-09-09 10:27:05.500 252 12733.90 88.58 54949.75 88888.00 2011-09-09 10:27:05.625 252 12733.88 88.58 54949.75 88888.00 2011-09-09 10:27:05.750 252 12733.90 88.60 54949.75 88888.00 2011-09-09 10:27:05.875 252 12733.90 88.60 54949.72 88888.00 2011-09-09 10:27:06.000 252 12733.85 88.60 54949.75 88888.00 2011-09-09 10:27:06.125 252 12733.92 88.60 54949.75 88888.00 2011-09-09 10:27:06.250 252 12733.95 88.55 54949.75 88888.00 2011-09-09 10:27:06.375 252 12733.92 88.55 54949.75 88888.00 2011-09-09 10:27:06.500 252 12733.88 88.58 54949.75 88888.00 2011-09-09 10:27:06.625 252 12733.83 88.58 54949.72 88888.00 2011-09-09 10:27:06.750 252 12733.77 88.60 54949.75 88888.00 2011-09-09 10:27:06.875 252 12733.77 88.58 54949.75 88888.00 2011-09-09 10:27:07.000 252 12733.75 88.55 54949.72 88888.00 2011-09-09 10:27:07.125 252 12733.80 88.53 54949.75 88888.00 2011-09-09 10:27:07.250 252 12733.80 88.58 54949.78 88888.00 2011-09-09 10:27:07.375 252 12733.85 88.62 54949.75 88888.00 2011-09-09 10:27:07.500 252 12733.85 88.65 54949.72 88888.00 2011-09-09 10:27:07.625 252 12733.85 88.58 54949.75 88888.00 2011-09-09 10:27:07.750 252 12733.85 88.58 54949.75 88888.00 2011-09-09 10:27:07.875 252 12733.83 88.58 54949.78 88888.00 2011-09-09 10:27:08.000 252 12733.83 88.58 54949.75 88888.00 2011-09-09 10:27:08.125 252 12733.85 88.58 54949.75 88888.00 2011-09-09 10:27:08.250 252 12733.83 88.55 54949.75 88888.00 2011-09-09 10:27:08.375 252 12733.88 88.55 54949.75 88888.00 2011-09-09 10:27:08.500 252 12733.83 88.50 54949.72 88888.00 2011-09-09 10:27:08.625 252 12733.80 88.53 54949.72 88888.00 2011-09-09 10:27:08.750 252 12733.85 88.55 54949.78 88888.00 2011-09-09 10:27:08.875 252 12733.90 88.53 54949.75 88888.00 2011-09-09 10:27:09.000 252 12733.88 88.53 54949.72 88888.00 2011-09-09 10:27:09.125 252 12733.88 88.53 54949.75 88888.00 2011-09-09 10:27:09.250 252 12733.90 88.50 54949.72 88888.00 2011-09-09 10:27:09.375 252 12733.92 88.50 54949.72 88888.00 2011-09-09 10:27:09.500 252 12733.90 88.53 54949.72 88888.00 2011-09-09 10:27:09.625 252 12733.98 88.55 54949.75 88888.00 2011-09-09 10:27:09.750 252 12734.00 88.55 54949.75 88888.00 2011-09-09 10:27:09.875 252 12733.98 88.53 54949.75 88888.00 2011-09-09 10:27:10.000 252 12733.95 88.53 54949.72 88888.00 2011-09-09 10:27:10.125 252 12733.95 88.55 54949.72 88888.00 2011-09-09 10:27:10.250 252 12733.98 88.53 54949.75 88888.00 2011-09-09 10:27:10.375 252 12734.00 88.53 54949.72 88888.00 2011-09-09 10:27:10.500 252 12733.95 88.50 54949.72 88888.00 2011-09-09 10:27:10.625 252 12733.98 88.53 54949.72 88888.00 2011-09-09 10:27:10.750 252 12733.95 88.55 54949.72 88888.00 2011-09-09 10:27:10.875 252 12733.85 88.58 54949.70 88888.00 2011-09-09 10:27:11.000 252 12733.83 88.55 54949.70 88888.00 2011-09-09 10:27:11.125 252 12733.85 88.50 54949.72 88888.00 2011-09-09 10:27:11.250 252 12733.85 88.53 54949.78 88888.00 2011-09-09 10:27:11.375 252 12733.90 88.55 54949.78 88888.00 2011-09-09 10:27:11.500 252 12733.83 88.50 54949.75 88888.00 2011-09-09 10:27:11.625 252 12733.83 88.50 54949.72 88888.00 2011-09-09 10:27:11.750 252 12733.92 88.50 54949.75 88888.00 2011-09-09 10:27:11.875 252 12733.98 88.53 54949.78 88888.00 2011-09-09 10:27:12.000 252 12733.98 88.55 54949.78 88888.00 2011-09-09 10:27:12.125 252 12733.98 88.50 54949.78 88888.00 2011-09-09 10:27:12.250 252 12733.95 88.45 54949.78 88888.00 2011-09-09 10:27:12.375 252 12734.00 88.47 54949.80 88888.00 2011-09-09 10:27:12.500 252 12733.92 88.50 54949.82 88888.00 2011-09-09 10:27:12.625 252 12733.92 88.47 54949.78 88888.00 2011-09-09 10:27:12.750 252 12733.98 88.45 54949.75 88888.00 2011-09-09 10:27:12.875 252 12734.02 88.47 54949.75 88888.00 2011-09-09 10:27:13.000 252 12734.00 88.50 54949.78 88888.00 2011-09-09 10:27:13.125 252 12733.95 88.53 54949.78 88888.00 2011-09-09 10:27:13.250 252 12733.92 88.50 54949.75 88888.00 2011-09-09 10:27:13.375 252 12734.00 88.55 54949.75 88888.00 2011-09-09 10:27:13.500 252 12734.02 88.50 54949.75 88888.00 2011-09-09 10:27:13.625 252 12734.02 88.45 54949.72 88888.00 2011-09-09 10:27:13.750 252 12734.02 88.47 54949.75 88888.00 2011-09-09 10:27:13.875 252 12734.02 88.50 54949.75 88888.00 2011-09-09 10:27:14.000 252 12733.98 88.45 54949.72 88888.00 2011-09-09 10:27:14.125 252 12734.05 88.45 54949.72 88888.00 2011-09-09 10:27:14.250 252 12734.08 88.47 54949.72 88888.00 2011-09-09 10:27:14.375 252 12734.08 88.50 54949.72 88888.00 2011-09-09 10:27:14.500 252 12734.08 88.45 54949.72 88888.00 2011-09-09 10:27:14.625 252 12734.10 88.50 54949.72 88888.00 2011-09-09 10:27:14.750 252 12734.12 88.50 54949.75 88888.00 2011-09-09 10:27:14.875 252 12734.05 88.47 54949.75 88888.00 2011-09-09 10:27:15.000 252 12734.00 88.45 54949.72 88888.00 2011-09-09 10:27:15.125 252 12734.02 88.45 54949.75 88888.00 2011-09-09 10:27:15.250 252 12734.00 88.45 54949.78 88888.00 2011-09-09 10:27:15.375 252 12734.00 88.47 54949.75 88888.00 2011-09-09 10:27:15.500 252 12734.00 88.47 54949.75 88888.00 2011-09-09 10:27:15.625 252 12733.98 88.45 54949.72 88888.00 2011-09-09 10:27:15.750 252 12733.95 88.42 54949.70 88888.00 2011-09-09 10:27:15.875 252 12733.92 88.47 54949.72 88888.00 2011-09-09 10:27:16.000 252 12733.95 88.45 54949.72 88888.00 2011-09-09 10:27:16.125 252 12734.00 88.45 54949.72 88888.00 2011-09-09 10:27:16.250 252 12733.98 88.38 54949.72 88888.00 2011-09-09 10:27:16.375 252 12734.05 88.40 54949.75 88888.00 2011-09-09 10:27:16.500 252 12734.02 88.42 54949.78 88888.00 2011-09-09 10:27:16.625 252 12734.02 88.45 54949.75 88888.00 2011-09-09 10:27:16.750 252 12734.02 88.47 54949.75 88888.00 2011-09-09 10:27:16.875 252 12734.00 88.45 54949.72 88888.00 2011-09-09 10:27:17.000 252 12734.00 88.42 54949.72 88888.00 2011-09-09 10:27:17.125 252 12733.98 88.42 54949.75 88888.00 2011-09-09 10:27:17.250 252 12734.02 88.42 54949.75 88888.00 2011-09-09 10:27:17.375 252 12734.08 88.42 54949.75 88888.00 2011-09-09 10:27:17.500 252 12734.00 88.42 54949.70 88888.00 2011-09-09 10:27:17.625 252 12734.00 88.42 54949.72 88888.00 2011-09-09 10:27:17.750 252 12734.02 88.45 54949.72 88888.00 2011-09-09 10:27:17.875 252 12734.08 88.42 54949.72 88888.00 2011-09-09 10:27:18.000 252 12734.10 88.45 54949.75 88888.00 2011-09-09 10:27:18.125 252 12734.08 88.42 54949.75 88888.00 2011-09-09 10:27:18.250 252 12734.05 88.40 54949.72 88888.00 2011-09-09 10:27:18.375 252 12734.02 88.38 54949.75 88888.00 2011-09-09 10:27:18.500 252 12734.00 88.38 54949.70 88888.00 2011-09-09 10:27:18.625 252 12734.02 88.35 54949.72 88888.00 2011-09-09 10:27:18.750 252 12734.05 88.38 54949.75 88888.00 2011-09-09 10:27:18.875 252 12734.05 88.38 54949.75 88888.00 2011-09-09 10:27:19.000 252 12734.00 88.38 54949.72 88888.00 2011-09-09 10:27:19.125 252 12733.92 88.38 54949.72 88888.00 2011-09-09 10:27:19.250 252 12733.98 88.40 54949.75 88888.00 2011-09-09 10:27:19.375 252 12734.12 88.40 54949.78 88888.00 2011-09-09 10:27:19.500 252 12734.12 88.40 54949.72 88888.00 2011-09-09 10:27:19.625 252 12734.10 88.40 54949.75 88888.00 2011-09-09 10:27:19.750 252 12734.12 88.40 54949.72 88888.00 2011-09-09 10:27:19.875 252 12734.08 88.38 54949.72 88888.00 2011-09-09 10:27:20.000 252 12734.10 88.35 54949.75 88888.00 2011-09-09 10:27:20.125 252 12734.15 88.38 54949.75 88888.00 2011-09-09 10:27:20.250 252 12734.12 88.35 54949.75 88888.00 2011-09-09 10:27:20.375 252 12734.12 88.35 54949.75 88888.00 2011-09-09 10:27:20.500 252 12734.05 88.33 54949.75 88888.00 2011-09-09 10:27:20.625 252 12734.05 88.35 54949.78 88888.00 2011-09-09 10:27:20.750 252 12734.08 88.38 54949.75 88888.00 2011-09-09 10:27:20.875 252 12734.08 88.35 54949.75 88888.00 2011-09-09 10:27:21.000 252 12734.10 88.35 54949.75 88888.00 2011-09-09 10:27:21.125 252 12734.08 88.38 54949.75 88888.00 2011-09-09 10:27:21.250 252 12734.05 88.33 54949.75 88888.00 2011-09-09 10:27:21.375 252 12734.12 88.35 54949.75 88888.00 2011-09-09 10:27:21.500 252 12734.12 88.35 54949.75 88888.00 2011-09-09 10:27:21.625 252 12734.12 88.35 54949.72 88888.00 2011-09-09 10:27:21.750 252 12734.08 88.33 54949.72 88888.00 2011-09-09 10:27:21.875 252 12734.02 88.30 54949.72 88888.00 2011-09-09 10:27:22.000 252 12734.10 88.28 54949.70 88888.00 2011-09-09 10:27:22.125 252 12734.05 88.30 54949.72 88888.00 2011-09-09 10:27:22.250 252 12734.05 88.35 54949.72 88888.00 2011-09-09 10:27:22.375 252 12734.10 88.33 54949.70 88888.00 2011-09-09 10:27:22.500 252 12734.10 88.33 54949.70 88888.00 2011-09-09 10:27:22.625 252 12734.12 88.30 54949.70 88888.00 2011-09-09 10:27:22.750 252 12734.10 88.33 54949.70 88888.00 2011-09-09 10:27:22.875 252 12734.02 88.33 54949.72 88888.00 2011-09-09 10:27:23.000 252 12734.02 88.33 54949.72 88888.00 2011-09-09 10:27:23.125 252 12734.02 88.30 54949.72 88888.00 2011-09-09 10:27:23.250 252 12734.05 88.30 54949.70 88888.00 2011-09-09 10:27:23.375 252 12734.12 88.33 54949.72 88888.00 2011-09-09 10:27:23.500 252 12734.10 88.30 54949.72 88888.00 2011-09-09 10:27:23.625 252 12734.12 88.30 54949.70 88888.00 2011-09-09 10:27:23.750 252 12734.12 88.30 54949.72 88888.00 2011-09-09 10:27:23.875 252 12734.15 88.28 54949.70 88888.00 2011-09-09 10:27:24.000 252 12734.12 88.28 54949.70 88888.00 2011-09-09 10:27:24.125 252 12734.10 88.28 54949.70 88888.00 2011-09-09 10:27:24.250 252 12734.10 88.28 54949.72 88888.00 2011-09-09 10:27:24.375 252 12734.15 88.30 54949.72 88888.00 2011-09-09 10:27:24.500 252 12734.10 88.30 54949.72 88888.00 2011-09-09 10:27:24.625 252 12734.08 88.30 54949.70 88888.00 2011-09-09 10:27:24.750 252 12734.05 88.33 54949.70 88888.00 2011-09-09 10:27:24.875 252 12734.05 88.30 54949.72 88888.00 2011-09-09 10:27:25.000 252 12734.10 88.28 54949.72 88888.00 2011-09-09 10:27:25.125 252 12734.08 88.25 54949.72 88888.00 2011-09-09 10:27:25.250 252 12734.00 88.25 54949.72 88888.00 2011-09-09 10:27:25.375 252 12734.08 88.30 54949.72 88888.00 2011-09-09 10:27:25.500 252 12734.10 88.30 54949.70 88888.00 2011-09-09 10:27:25.625 252 12734.05 88.25 54949.70 88888.00 2011-09-09 10:27:25.750 252 12734.08 88.25 54949.70 88888.00 2011-09-09 10:27:25.875 252 12734.10 88.28 54949.70 88888.00 2011-09-09 10:27:26.000 252 12734.10 88.28 54949.68 88888.00 2011-09-09 10:27:26.125 252 12734.08 88.25 54949.68 88888.00 2011-09-09 10:27:26.250 252 12734.08 88.22 54949.68 88888.00 2011-09-09 10:27:26.375 252 12734.08 88.28 54949.68 88888.00 2011-09-09 10:27:26.500 252 12734.08 88.30 54949.70 88888.00 2011-09-09 10:27:26.625 252 12734.08 88.28 54949.70 88888.00 2011-09-09 10:27:26.750 252 12734.12 88.25 54949.68 88888.00 2011-09-09 10:27:26.875 252 12734.12 88.25 54949.70 88888.00 2011-09-09 10:27:27.000 252 12734.12 88.22 54949.68 88888.00 2011-09-09 10:27:27.125 252 12734.12 88.25 54949.70 88888.00 2011-09-09 10:27:27.250 252 12734.17 88.28 54949.70 88888.00 2011-09-09 10:27:27.375 252 12734.20 88.30 54949.70 88888.00 2011-09-09 10:27:27.500 252 12734.15 88.33 54949.70 88888.00 2011-09-09 10:27:27.625 252 12734.10 88.28 54949.70 88888.00 2011-09-09 10:27:27.750 252 12734.08 88.28 54949.72 88888.00 2011-09-09 10:27:27.875 252 12734.05 88.28 54949.70 88888.00 2011-09-09 10:27:28.000 252 12734.12 88.28 54949.70 88888.00 2011-09-09 10:27:28.125 252 12734.17 88.33 54949.70 88888.00 2011-09-09 10:27:28.250 252 12734.10 88.28 54949.70 88888.00 2011-09-09 10:27:28.375 252 12734.10 88.28 54949.70 88888.00 2011-09-09 10:27:28.500 252 12734.15 88.28 54949.68 88888.00 2011-09-09 10:27:28.625 252 12734.12 88.30 54949.70 88888.00 2011-09-09 10:27:28.750 252 12734.12 88.30 54949.68 88888.00 2011-09-09 10:27:28.875 252 12734.10 88.30 54949.68 88888.00 2011-09-09 10:27:29.000 252 12734.08 88.28 54949.68 88888.00 2011-09-09 10:27:29.125 252 12734.08 88.28 54949.68 88888.00 2011-09-09 10:27:29.250 252 12734.02 88.28 54949.70 88888.00 2011-09-09 10:27:29.375 252 12734.10 88.30 54949.70 88888.00 2011-09-09 10:27:29.500 252 12734.12 88.28 54949.72 88888.00 2011-09-09 10:27:29.625 252 12734.08 88.25 54949.70 88888.00 2011-09-09 10:27:29.750 252 12734.08 88.25 54949.68 88888.00 2011-09-09 10:27:29.875 252 12734.10 88.25 54949.68 88888.00 2011-09-09 10:27:30.000 252 12734.08 88.22 54949.68 88888.00 2011-09-09 10:27:30.125 252 12734.08 88.22 54949.68 88888.00 2011-09-09 10:27:30.250 252 12734.05 88.22 54949.68 88888.00 2011-09-09 10:27:30.375 252 12734.12 88.25 54949.68 88888.00 2011-09-09 10:27:30.500 252 12734.12 88.25 54949.68 88888.00 2011-09-09 10:27:30.625 252 12734.10 88.22 54949.68 88888.00 2011-09-09 10:27:30.750 252 12734.10 88.22 54949.70 88888.00 2011-09-09 10:27:30.875 252 12734.05 88.28 54949.68 88888.00 2011-09-09 10:27:31.000 252 12734.08 88.22 54949.68 88888.00 2011-09-09 10:27:31.125 252 12734.10 88.20 54949.65 88888.00 2011-09-09 10:27:31.250 252 12734.15 88.20 54949.65 88888.00 2011-09-09 10:27:31.375 252 12734.17 88.22 54949.65 88888.00 2011-09-09 10:27:31.500 252 12734.15 88.20 54949.68 88888.00 2011-09-09 10:27:31.625 252 12734.15 88.17 54949.68 88888.00 2011-09-09 10:27:31.750 252 12734.15 88.20 54949.68 88888.00 2011-09-09 10:27:31.875 252 12734.15 88.22 54949.68 88888.00 2011-09-09 10:27:32.000 252 12734.12 88.28 54949.70 88888.00 2011-09-09 10:27:32.125 252 12734.10 88.25 54949.70 88888.00 2011-09-09 10:27:32.250 252 12734.02 88.22 54949.68 88888.00 2011-09-09 10:27:32.375 252 12734.05 88.25 54949.70 88888.00 2011-09-09 10:27:32.500 252 12734.12 88.28 54949.70 88888.00 2011-09-09 10:27:32.625 252 12734.20 88.28 54949.72 88888.00 2011-09-09 10:27:32.750 252 12734.20 88.25 54949.70 88888.00 2011-09-09 10:27:32.875 252 12734.17 88.17 54949.65 88888.00 2011-09-09 10:27:33.000 252 12734.15 88.17 54949.65 88888.00 2011-09-09 10:27:33.125 252 12734.15 88.25 54949.70 88888.00 2011-09-09 10:27:33.250 252 12734.10 88.22 54949.70 88888.00 2011-09-09 10:27:33.375 252 12734.12 88.22 54949.68 88888.00 2011-09-09 10:27:33.500 252 12734.15 88.17 54949.68 88888.00 2011-09-09 10:27:33.625 252 12734.10 88.20 54949.70 88888.00 2011-09-09 10:27:33.750 252 12734.02 88.20 54949.70 88888.00 2011-09-09 10:27:33.875 252 12734.02 88.17 54949.70 88888.00 2011-09-09 10:27:34.000 252 12734.05 88.17 54949.68 88888.00 2011-09-09 10:27:34.125 252 12734.12 88.20 54949.65 88888.00 2011-09-09 10:27:34.250 252 12734.08 88.20 54949.68 88888.00 2011-09-09 10:27:34.375 252 12734.05 88.20 54949.68 88888.00 2011-09-09 10:27:34.500 252 12734.05 88.20 54949.68 88888.00 2011-09-09 10:27:34.625 252 12733.98 88.22 54949.70 88888.00 2011-09-09 10:27:34.750 252 12734.05 88.22 54949.68 88888.00 2011-09-09 10:27:34.875 252 12734.10 88.17 54949.68 88888.00 2011-09-09 10:27:35.000 252 12734.10 88.15 54949.65 88888.00 2011-09-09 10:27:35.125 252 12734.10 88.15 54949.68 88888.00 2011-09-09 10:27:35.250 252 12734.08 88.15 54949.68 88888.00 2011-09-09 10:27:35.375 252 12734.10 88.17 54949.68 88888.00 2011-09-09 10:27:35.500 252 12734.10 88.20 54949.68 88888.00 2011-09-09 10:27:35.625 252 12734.05 88.22 54949.65 88888.00 2011-09-09 10:27:35.750 252 12734.05 88.20 54949.65 88888.00 2011-09-09 10:27:35.875 252 12734.05 88.20 54949.68 88888.00 2011-09-09 10:27:36.000 252 12734.02 88.22 54949.65 88888.00 2011-09-09 10:27:36.125 252 12734.00 88.20 54949.62 88888.00 2011-09-09 10:27:36.250 252 12733.98 88.20 54949.62 88888.00 2011-09-09 10:27:36.375 252 12734.00 88.20 54949.65 88888.00 2011-09-09 10:27:36.500 252 12734.00 88.20 54949.65 88888.00 2011-09-09 10:27:36.625 252 12734.00 88.20 54949.65 88888.00 2011-09-09 10:27:36.750 252 12734.02 88.17 54949.65 88888.00 2011-09-09 10:27:36.875 252 12734.08 88.15 54949.68 88888.00 2011-09-09 10:27:37.000 252 12734.10 88.17 54949.70 88888.00 2011-09-09 10:27:37.125 252 12734.00 88.17 54949.70 88888.00 2011-09-09 10:27:37.250 252 12733.95 88.17 54949.70 88888.00 2011-09-09 10:27:37.375 252 12734.02 88.17 54949.70 88888.00 2011-09-09 10:27:37.500 252 12734.08 88.17 54949.68 88888.00 2011-09-09 10:27:37.625 252 12734.12 88.20 54949.68 88888.00 2011-09-09 10:27:37.750 252 12734.12 88.22 54949.65 88888.00 2011-09-09 10:27:37.875 252 12734.10 88.20 54949.68 88888.00 2011-09-09 10:27:38.000 252 12734.00 88.20 54949.65 88888.00 2011-09-09 10:27:38.125 252 12734.00 88.20 54949.68 88888.00 2011-09-09 10:27:38.250 252 12733.95 88.17 54949.68 88888.00 2011-09-09 10:27:38.375 252 12734.02 88.17 54949.68 88888.00 2011-09-09 10:27:38.500 252 12734.08 88.20 54949.68 88888.00 2011-09-09 10:27:38.625 252 12734.12 88.20 54949.70 88888.00 2011-09-09 10:27:38.750 252 12734.05 88.20 54949.70 88888.00 2011-09-09 10:27:38.875 252 12734.05 88.22 54949.70 88888.00 2011-09-09 10:27:39.000 252 12734.10 88.20 54949.70 88888.00 2011-09-09 10:27:39.125 252 12734.05 88.17 54949.68 88888.00 2011-09-09 10:27:39.250 252 12734.05 88.15 54949.68 88888.00 2011-09-09 10:27:39.375 252 12734.12 88.20 54949.68 88888.00 2011-09-09 10:27:39.500 252 12734.17 88.22 54949.65 88888.00 2011-09-09 10:27:39.625 252 12734.12 88.20 54949.68 88888.00 2011-09-09 10:27:39.750 252 12734.10 88.22 54949.68 88888.00 2011-09-09 10:27:39.875 252 12734.08 88.25 54949.68 88888.00 2011-09-09 10:27:40.000 252 12734.12 88.22 54949.68 88888.00 2011-09-09 10:27:40.125 252 12734.10 88.20 54949.65 88888.00 2011-09-09 10:27:40.250 252 12734.05 88.17 54949.65 88888.00 2011-09-09 10:27:40.375 252 12734.05 88.20 54949.65 88888.00 2011-09-09 10:27:40.500 252 12734.05 88.17 54949.62 88888.00 2011-09-09 10:27:40.625 252 12734.08 88.20 54949.65 88888.00 2011-09-09 10:27:40.750 252 12734.12 88.20 54949.68 88888.00 2011-09-09 10:27:40.875 252 12734.10 88.25 54949.70 88888.00 2011-09-09 10:27:41.000 252 12734.05 88.25 54949.70 88888.00 2011-09-09 10:27:41.125 252 12734.10 88.22 54949.70 88888.00 2011-09-09 10:27:41.250 252 12734.02 88.20 54949.68 88888.00 2011-09-09 10:27:41.375 252 12734.00 88.20 54949.65 88888.00 2011-09-09 10:27:41.500 252 12734.00 88.22 54949.68 88888.00 2011-09-09 10:27:41.625 252 12734.05 88.22 54949.70 88888.00 2011-09-09 10:27:41.750 252 12734.05 88.20 54949.68 88888.00 2011-09-09 10:27:41.875 252 12734.00 88.20 54949.68 88888.00 2011-09-09 10:27:42.000 252 12734.02 88.17 54949.68 88888.00 2011-09-09 10:27:42.125 252 12734.02 88.17 54949.68 88888.00 2011-09-09 10:27:42.250 252 12734.02 88.22 54949.70 88888.00 2011-09-09 10:27:42.375 252 12734.10 88.22 54949.68 88888.00 2011-09-09 10:27:42.500 252 12734.10 88.20 54949.68 88888.00 2011-09-09 10:27:42.625 252 12734.08 88.20 54949.65 88888.00 2011-09-09 10:27:42.750 252 12734.05 88.22 54949.70 88888.00 2011-09-09 10:27:42.875 252 12733.98 88.25 54949.72 88888.00 2011-09-09 10:27:43.000 252 12733.95 88.20 54949.70 88888.00 2011-09-09 10:27:43.125 252 12733.98 88.20 54949.68 88888.00 2011-09-09 10:27:43.250 252 12734.00 88.20 54949.68 88888.00 2011-09-09 10:27:43.375 252 12734.08 88.25 54949.70 88888.00 2011-09-09 10:27:43.500 252 12734.08 88.25 54949.68 88888.00 2011-09-09 10:27:43.625 252 12734.02 88.22 54949.68 88888.00 2011-09-09 10:27:43.750 252 12734.00 88.25 54949.68 88888.00 2011-09-09 10:27:43.875 252 12733.98 88.25 54949.68 88888.00 2011-09-09 10:27:44.000 252 12734.02 88.25 54949.68 88888.00 2011-09-09 10:27:44.125 252 12734.08 88.22 54949.68 88888.00 2011-09-09 10:27:44.250 252 12734.10 88.22 54949.68 88888.00 2011-09-09 10:27:44.375 252 12734.15 88.22 54949.68 88888.00 2011-09-09 10:27:44.500 252 12734.05 88.20 54949.68 88888.00 2011-09-09 10:27:44.625 252 12734.02 88.17 54949.68 88888.00 2011-09-09 10:27:44.750 252 12733.95 88.17 54949.68 88888.00 2011-09-09 10:27:44.875 252 12733.95 88.17 54949.70 88888.00 2011-09-09 10:27:45.000 252 12734.00 88.20 54949.72 88888.00 2011-09-09 10:27:45.125 252 12734.08 88.25 54949.72 88888.00 2011-09-09 10:27:45.250 252 12733.98 88.20 54949.70 88888.00 2011-09-09 10:27:45.375 252 12733.95 88.20 54949.65 88888.00 2011-09-09 10:27:45.500 252 12733.90 88.17 54949.65 88888.00 2011-09-09 10:27:45.625 252 12733.98 88.17 54949.70 88888.00 2011-09-09 10:27:45.750 252 12734.05 88.20 54949.70 88888.00 2011-09-09 10:27:45.875 252 12734.05 88.22 54949.70 88888.00 2011-09-09 10:27:46.000 252 12734.05 88.17 54949.65 88888.00 2011-09-09 10:27:46.125 252 12734.00 88.17 54949.68 88888.00 2011-09-09 10:27:46.250 252 12733.98 88.17 54949.68 88888.00 2011-09-09 10:27:46.375 252 12734.02 88.20 54949.70 88888.00 2011-09-09 10:27:46.500 252 12734.05 88.22 54949.70 88888.00 2011-09-09 10:27:46.625 252 12734.05 88.25 54949.70 88888.00 2011-09-09 10:27:46.750 252 12734.02 88.25 54949.70 88888.00 2011-09-09 10:27:46.875 252 12734.02 88.20 54949.70 88888.00 2011-09-09 10:27:47.000 252 12734.02 88.20 54949.68 88888.00 2011-09-09 10:27:47.125 252 12734.02 88.20 54949.68 88888.00 2011-09-09 10:27:47.250 252 12733.98 88.17 54949.68 88888.00 2011-09-09 10:27:47.375 252 12733.98 88.17 54949.68 88888.00 2011-09-09 10:27:47.500 252 12733.98 88.20 54949.65 88888.00 2011-09-09 10:27:47.625 252 12734.02 88.22 54949.68 88888.00 2011-09-09 10:27:47.750 252 12734.02 88.22 54949.68 88888.00 2011-09-09 10:27:47.875 252 12733.98 88.22 54949.68 88888.00 2011-09-09 10:27:48.000 252 12734.00 88.22 54949.65 88888.00 2011-09-09 10:27:48.125 252 12734.00 88.20 54949.65 88888.00 2011-09-09 10:27:48.250 252 12734.00 88.20 54949.62 88888.00 2011-09-09 10:27:48.375 252 12734.00 88.25 54949.65 88888.00 2011-09-09 10:27:48.500 252 12734.02 88.25 54949.68 88888.00 2011-09-09 10:27:48.625 252 12734.02 88.25 54949.68 88888.00 2011-09-09 10:27:48.750 252 12733.98 88.25 54949.68 88888.00 2011-09-09 10:27:48.875 252 12733.98 88.28 54949.68 88888.00 2011-09-09 10:27:49.000 252 12733.98 88.25 54949.65 88888.00 2011-09-09 10:27:49.125 252 12734.00 88.25 54949.68 88888.00 2011-09-09 10:27:49.250 252 12734.00 88.25 54949.68 88888.00 2011-09-09 10:27:49.375 252 12734.02 88.25 54949.68 88888.00 2011-09-09 10:27:49.500 252 12733.98 88.25 54949.65 88888.00 2011-09-09 10:27:49.625 252 12733.98 88.25 54949.68 88888.00 2011-09-09 10:27:49.750 252 12734.05 88.25 54949.68 88888.00 2011-09-09 10:27:49.875 252 12734.02 88.30 54949.68 88888.00 2011-09-09 10:27:50.000 252 12734.00 88.25 54949.65 88888.00 2011-09-09 10:27:50.125 252 12734.00 88.20 54949.65 88888.00 2011-09-09 10:27:50.250 252 12734.00 88.20 54949.62 88888.00 2011-09-09 10:27:50.375 252 12734.05 88.22 54949.65 88888.00 2011-09-09 10:27:50.500 252 12734.02 88.25 54949.65 88888.00 2011-09-09 10:27:50.625 252 12733.98 88.22 54949.62 88888.00 2011-09-09 10:27:50.750 252 12734.00 88.20 54949.62 88888.00 2011-09-09 10:27:50.875 252 12734.00 88.25 54949.62 88888.00 2011-09-09 10:27:51.000 252 12734.02 88.30 54949.65 88888.00 2011-09-09 10:27:51.125 252 12733.98 88.28 54949.65 88888.00 2011-09-09 10:27:51.250 252 12733.98 88.25 54949.65 88888.00 2011-09-09 10:27:51.375 252 12733.98 88.28 54949.68 88888.00 2011-09-09 10:27:51.500 252 12733.95 88.25 54949.68 88888.00 2011-09-09 10:27:51.625 252 12733.98 88.25 54949.68 88888.00 2011-09-09 10:27:51.750 252 12733.95 88.28 54949.68 88888.00 2011-09-09 10:27:51.875 252 12733.88 88.28 54949.68 88888.00 2011-09-09 10:27:52.000 252 12733.90 88.25 54949.65 88888.00 2011-09-09 10:27:52.125 252 12733.95 88.28 54949.65 88888.00 2011-09-09 10:27:52.250 252 12734.00 88.25 54949.68 88888.00 2011-09-09 10:27:52.375 252 12734.00 88.22 54949.68 88888.00 2011-09-09 10:27:52.500 252 12734.00 88.22 54949.68 88888.00 2011-09-09 10:27:52.625 252 12733.95 88.22 54949.65 88888.00 2011-09-09 10:27:52.750 252 12733.92 88.25 54949.68 88888.00 2011-09-09 10:27:52.875 252 12733.90 88.28 54949.68 88888.00 2011-09-09 10:27:53.000 252 12733.85 88.28 54949.68 88888.00 2011-09-09 10:27:53.125 252 12733.92 88.30 54949.68 88888.00 2011-09-09 10:27:53.250 252 12733.88 88.33 54949.68 88888.00 2011-09-09 10:27:53.375 252 12733.90 88.33 54949.68 88888.00 2011-09-09 10:27:53.500 252 12733.98 88.33 54949.68 88888.00 2011-09-09 10:27:53.625 252 12734.00 88.30 54949.68 88888.00 2011-09-09 10:27:53.750 252 12734.00 88.33 54949.68 88888.00 2011-09-09 10:27:53.875 252 12733.98 88.33 54949.65 88888.00 2011-09-09 10:27:54.000 252 12733.95 88.35 54949.70 88888.00 2011-09-09 10:27:54.125 252 12733.98 88.38 54949.70 88888.00 2011-09-09 10:27:54.250 252 12733.90 88.33 54949.70 88888.00 2011-09-09 10:27:54.375 252 12733.92 88.30 54949.65 88888.00 2011-09-09 10:27:54.500 252 12733.92 88.33 54949.65 88888.00 2011-09-09 10:27:54.625 252 12733.92 88.33 54949.65 88888.00 2011-09-09 10:27:54.750 252 12733.92 88.30 54949.68 88888.00 2011-09-09 10:27:54.875 252 12733.95 88.30 54949.68 88888.00 2011-09-09 10:27:55.000 252 12733.92 88.30 54949.65 88888.00 2011-09-09 10:27:55.125 252 12733.88 88.33 54949.65 88888.00 2011-09-09 10:27:55.250 252 12733.85 88.33 54949.68 88888.00 2011-09-09 10:27:55.375 252 12733.88 88.33 54949.65 88888.00 2011-09-09 10:27:55.500 252 12733.92 88.38 54949.68 88888.00 2011-09-09 10:27:55.625 252 12733.92 88.38 54949.70 88888.00 2011-09-09 10:27:55.750 252 12733.85 88.38 54949.70 88888.00 2011-09-09 10:27:55.875 252 12733.85 88.35 54949.68 88888.00 2011-09-09 10:27:56.000 252 12733.88 88.38 54949.65 88888.00 2011-09-09 10:27:56.125 252 12733.90 88.38 54949.65 88888.00 2011-09-09 10:27:56.250 252 12733.88 88.35 54949.68 88888.00 2011-09-09 10:27:56.375 252 12733.88 88.38 54949.65 88888.00 2011-09-09 10:27:56.500 252 12733.92 88.35 54949.68 88888.00 2011-09-09 10:27:56.625 252 12733.92 88.33 54949.68 88888.00 2011-09-09 10:27:56.750 252 12733.90 88.33 54949.68 88888.00 2011-09-09 10:27:56.875 252 12733.92 88.38 54949.65 88888.00 2011-09-09 10:27:57.000 252 12733.95 88.38 54949.65 88888.00 2011-09-09 10:27:57.125 252 12733.92 88.35 54949.68 88888.00 2011-09-09 10:27:57.250 252 12733.83 88.33 54949.65 88888.00 2011-09-09 10:27:57.375 252 12733.90 88.33 54949.65 88888.00 2011-09-09 10:27:57.500 252 12733.90 88.33 54949.65 88888.00 2011-09-09 10:27:57.625 252 12733.80 88.35 54949.65 88888.00 2011-09-09 10:27:57.750 252 12733.75 88.38 54949.65 88888.00 2011-09-09 10:27:57.875 252 12733.75 88.38 54949.68 88888.00 2011-09-09 10:27:58.000 252 12733.77 88.38 54949.68 88888.00 2011-09-09 10:27:58.125 252 12733.77 88.38 54949.70 88888.00 2011-09-09 10:27:58.250 252 12733.80 88.38 54949.68 88888.00 2011-09-09 10:27:58.375 252 12733.85 88.35 54949.65 88888.00 2011-09-09 10:27:58.500 252 12733.85 88.33 54949.65 88888.00 2011-09-09 10:27:58.625 252 12733.90 88.38 54949.68 88888.00 2011-09-09 10:27:58.750 252 12733.85 88.38 54949.68 88888.00 2011-09-09 10:27:58.875 252 12733.80 88.38 54949.68 88888.00 2011-09-09 10:27:59.000 252 12733.83 88.38 54949.68 88888.00 2011-09-09 10:27:59.125 252 12733.90 88.38 54949.65 88888.00 2011-09-09 10:27:59.250 252 12733.85 88.35 54949.68 88888.00 2011-09-09 10:27:59.375 252 12733.85 88.33 54949.68 88888.00 2011-09-09 10:27:59.500 252 12733.90 88.35 54949.65 88888.00 2011-09-09 10:27:59.625 252 12733.88 88.35 54949.65 88888.00 2011-09-09 10:27:59.750 252 12733.88 88.33 54949.68 88888.00 2011-09-09 10:27:59.875 252 12733.88 88.35 54949.65 88888.00 2011-09-09 10:28:00.000 252 12733.88 88.35 54949.62 88888.00 2011-09-09 10:28:00.125 252 12733.88 88.38 54949.62 88888.00 2011-09-09 10:28:00.250 252 12733.83 88.38 54949.65 88888.00 2011-09-09 10:28:00.375 252 12733.83 88.33 54949.62 88888.00 2011-09-09 10:28:00.500 252 12733.77 88.33 54949.62 88888.00 2011-09-09 10:28:00.625 252 12733.80 88.38 54949.65 88888.00 2011-09-09 10:28:00.750 252 12733.90 88.42 54949.70 88888.00 2011-09-09 10:28:00.875 252 12733.90 88.40 54949.65 88888.00 2011-09-09 10:28:01.000 252 12733.83 88.38 54949.65 88888.00 2011-09-09 10:28:01.125 252 12733.80 88.40 54949.62 88888.00 2011-09-09 10:28:01.250 252 12733.83 88.38 54949.65 88888.00 2011-09-09 10:28:01.375 252 12733.90 88.42 54949.65 88888.00 2011-09-09 10:28:01.500 252 12733.92 88.40 54949.68 88888.00 2011-09-09 10:28:01.625 252 12733.92 88.38 54949.65 88888.00 2011-09-09 10:28:01.750 252 12733.88 88.40 54949.65 88888.00 2011-09-09 10:28:01.875 252 12733.83 88.42 54949.62 88888.00 2011-09-09 10:28:02.000 252 12733.90 88.42 54949.65 88888.00 2011-09-09 10:28:02.125 252 12733.92 88.42 54949.65 88888.00 2011-09-09 10:28:02.250 252 12733.90 88.40 54949.62 88888.00 2011-09-09 10:28:02.375 252 12733.85 88.42 54949.65 88888.00 2011-09-09 10:28:02.500 252 12733.83 88.42 54949.68 88888.00 2011-09-09 10:28:02.625 252 12733.83 88.42 54949.68 88888.00 2011-09-09 10:28:02.750 252 12733.83 88.42 54949.68 88888.00 2011-09-09 10:28:02.875 252 12733.85 88.45 54949.70 88888.00 2011-09-09 10:28:03.000 252 12733.88 88.45 54949.70 88888.00 2011-09-09 10:28:03.125 252 12733.85 88.45 54949.65 88888.00 2011-09-09 10:28:03.250 252 12733.83 88.40 54949.65 88888.00 2011-09-09 10:28:03.375 252 12733.85 88.45 54949.65 88888.00 2011-09-09 10:28:03.500 252 12733.83 88.45 54949.65 88888.00 2011-09-09 10:28:03.625 252 12733.85 88.45 54949.68 88888.00 2011-09-09 10:28:03.750 252 12733.85 88.45 54949.65 88888.00 2011-09-09 10:28:03.875 252 12733.88 88.42 54949.68 88888.00 2011-09-09 10:28:04.000 252 12733.85 88.42 54949.65 88888.00 2011-09-09 10:28:04.125 252 12733.83 88.50 54949.68 88888.00 2011-09-09 10:28:04.250 252 12733.83 88.50 54949.65 88888.00 2011-09-09 10:28:04.375 252 12733.88 88.53 54949.65 88888.00 2011-09-09 10:28:04.500 252 12733.88 88.50 54949.65 88888.00 2011-09-09 10:28:04.625 252 12733.88 88.47 54949.62 88888.00 2011-09-09 10:28:04.750 252 12733.88 88.47 54949.62 88888.00 2011-09-09 10:28:04.875 252 12733.85 88.47 54949.62 88888.00 2011-09-09 10:28:05.000 252 12733.85 88.45 54949.62 88888.00 2011-09-09 10:28:05.125 252 12733.83 88.50 54949.62 88888.00 2011-09-09 10:28:05.250 252 12733.80 88.50 54949.65 88888.00 2011-09-09 10:28:05.375 252 12733.77 88.47 54949.62 88888.00 2011-09-09 10:28:05.500 252 12733.73 88.47 54949.65 88888.00 2011-09-09 10:28:05.625 252 12733.83 88.47 54949.65 88888.00 2011-09-09 10:28:05.750 252 12733.90 88.45 54949.62 88888.00 2011-09-09 10:28:05.875 252 12733.90 88.47 54949.65 88888.00 2011-09-09 10:28:06.000 252 12733.88 88.50 54949.65 88888.00 2011-09-09 10:28:06.125 252 12733.88 88.50 54949.65 88888.00 2011-09-09 10:28:06.250 252 12733.80 88.45 54949.65 88888.00 2011-09-09 10:28:06.375 252 12733.80 88.45 54949.62 88888.00 2011-09-09 10:28:06.500 252 12733.77 88.50 54949.62 88888.00 2011-09-09 10:28:06.625 252 12733.77 88.50 54949.62 88888.00 2011-09-09 10:28:06.750 252 12733.80 88.50 54949.62 88888.00 2011-09-09 10:28:06.875 252 12733.83 88.53 54949.65 88888.00 2011-09-09 10:28:07.000 252 12733.83 88.53 54949.62 88888.00 2011-09-09 10:28:07.125 252 12733.77 88.53 54949.62 88888.00 2011-09-09 10:28:07.250 252 12733.77 88.53 54949.60 88888.00 2011-09-09 10:28:07.375 252 12733.85 88.55 54949.62 88888.00 2011-09-09 10:28:07.500 252 12733.85 88.53 54949.60 88888.00 2011-09-09 10:28:07.625 252 12733.85 88.50 54949.62 88888.00 2011-09-09 10:28:07.750 252 12733.83 88.53 54949.62 88888.00 2011-09-09 10:28:07.875 252 12733.83 88.53 54949.60 88888.00 2011-09-09 10:28:08.000 252 12733.83 88.53 54949.60 88888.00 2011-09-09 10:28:08.125 252 12733.85 88.53 54949.62 88888.00 2011-09-09 10:28:08.250 252 12733.88 88.50 54949.60 88888.00 2011-09-09 10:28:08.375 252 12733.90 88.50 54949.62 88888.00 2011-09-09 10:28:08.500 252 12733.90 88.50 54949.60 88888.00 2011-09-09 10:28:08.625 252 12733.88 88.53 54949.62 88888.00 2011-09-09 10:28:08.750 252 12733.88 88.58 54949.65 88888.00 2011-09-09 10:28:08.875 252 12733.92 88.55 54949.60 88888.00 2011-09-09 10:28:09.000 252 12733.95 88.53 54949.60 88888.00 2011-09-09 10:28:09.125 252 12733.95 88.55 54949.60 88888.00 2011-09-09 10:28:09.250 252 12733.85 88.53 54949.60 88888.00 2011-09-09 10:28:09.375 252 12733.77 88.53 54949.57 88888.00 2011-09-09 10:28:09.500 252 12733.77 88.58 54949.60 88888.00 2011-09-09 10:28:09.625 252 12733.80 88.58 54949.60 88888.00 2011-09-09 10:28:09.750 252 12733.75 88.58 54949.60 88888.00 2011-09-09 10:28:09.875 252 12733.75 88.55 54949.60 88888.00 2011-09-09 10:28:10.000 252 12733.77 88.60 54949.60 88888.00 2011-09-09 10:28:10.125 252 12733.80 88.60 54949.62 88888.00 2011-09-09 10:28:10.250 252 12733.77 88.58 54949.60 88888.00 2011-09-09 10:28:10.375 252 12733.80 88.60 54949.60 88888.00 2011-09-09 10:28:10.500 252 12733.83 88.60 54949.60 88888.00 2011-09-09 10:28:10.625 252 12733.80 88.58 54949.62 88888.00 2011-09-09 10:28:10.750 252 12733.80 88.55 54949.62 88888.00 2011-09-09 10:28:10.875 252 12733.83 88.55 54949.62 88888.00 2011-09-09 10:28:11.000 252 12733.83 88.58 54949.62 88888.00 2011-09-09 10:28:11.125 252 12733.80 88.60 54949.65 88888.00 2011-09-09 10:28:11.250 252 12733.80 88.60 54949.65 88888.00 2011-09-09 10:28:11.375 252 12733.88 88.60 54949.65 88888.00 2011-09-09 10:28:11.500 252 12733.85 88.60 54949.62 88888.00 2011-09-09 10:28:11.625 252 12733.90 88.60 54949.62 88888.00 2011-09-09 10:28:11.750 252 12733.95 88.60 54949.62 88888.00 2011-09-09 10:28:11.875 252 12733.90 88.58 54949.60 88888.00 2011-09-09 10:28:12.000 252 12733.85 88.58 54949.60 88888.00 2011-09-09 10:28:12.125 252 12733.85 88.60 54949.60 88888.00 2011-09-09 10:28:12.250 252 12733.88 88.58 54949.60 88888.00 2011-09-09 10:28:12.375 252 12733.90 88.60 54949.60 88888.00 2011-09-09 10:28:12.500 252 12733.90 88.58 54949.60 88888.00 2011-09-09 10:28:12.625 252 12733.88 88.55 54949.60 88888.00 2011-09-09 10:28:12.750 252 12733.90 88.58 54949.60 88888.00 2011-09-09 10:28:12.875 252 12733.85 88.58 54949.57 88888.00 2011-09-09 10:28:13.000 252 12733.88 88.60 54949.60 88888.00 2011-09-09 10:28:13.125 252 12733.85 88.60 54949.57 88888.00 2011-09-09 10:28:13.250 252 12733.85 88.60 54949.60 88888.00 2011-09-09 10:28:13.375 252 12733.90 88.60 54949.60 88888.00 2011-09-09 10:28:13.500 252 12733.92 88.60 54949.60 88888.00 2011-09-09 10:28:13.625 252 12733.92 88.58 54949.60 88888.00 2011-09-09 10:28:13.750 252 12733.90 88.60 54949.60 88888.00 2011-09-09 10:28:13.875 252 12733.85 88.62 54949.62 88888.00 2011-09-09 10:28:14.000 252 12733.85 88.65 54949.62 88888.00 2011-09-09 10:28:14.125 252 12733.88 88.65 54949.62 88888.00 2011-09-09 10:28:14.250 252 12733.92 88.65 54949.62 88888.00 2011-09-09 10:28:14.375 252 12733.98 88.67 54949.62 88888.00 2011-09-09 10:28:14.500 252 12733.85 88.67 54949.62 88888.00 2011-09-09 10:28:14.625 252 12733.80 88.65 54949.60 88888.00 2011-09-09 10:28:14.750 252 12733.80 88.65 54949.60 88888.00 2011-09-09 10:28:14.875 252 12733.88 88.67 54949.62 88888.00 2011-09-09 10:28:15.000 252 12733.95 88.65 54949.60 88888.00 2011-09-09 10:28:15.125 252 12733.88 88.62 54949.60 88888.00 2011-09-09 10:28:15.250 252 12733.83 88.65 54949.60 88888.00 2011-09-09 10:28:15.375 252 12733.83 88.67 54949.62 88888.00 2011-09-09 10:28:15.500 252 12733.85 88.67 54949.65 88888.00 2011-09-09 10:28:15.625 252 12733.90 88.65 54949.62 88888.00 2011-09-09 10:28:15.750 252 12733.90 88.67 54949.62 88888.00 2011-09-09 10:28:15.875 252 12733.80 88.67 54949.62 88888.00 2011-09-09 10:28:16.000 252 12733.80 88.67 54949.62 88888.00 2011-09-09 10:28:16.125 252 12733.75 88.70 54949.62 88888.00 2011-09-09 10:28:16.250 252 12733.73 88.67 54949.62 88888.00 2011-09-09 10:28:16.375 252 12733.80 88.65 54949.62 88888.00 2011-09-09 10:28:16.500 252 12733.83 88.70 54949.62 88888.00 2011-09-09 10:28:16.625 252 12733.88 88.72 54949.60 88888.00 2011-09-09 10:28:16.750 252 12733.88 88.72 54949.60 88888.00 2011-09-09 10:28:16.875 252 12733.88 88.72 54949.62 88888.00 2011-09-09 10:28:17.000 252 12733.92 88.67 54949.62 88888.00 2011-09-09 10:28:17.125 252 12733.90 88.65 54949.62 88888.00 2011-09-09 10:28:17.250 252 12733.85 88.70 54949.62 88888.00 2011-09-09 10:28:17.375 252 12733.88 88.70 54949.62 88888.00 2011-09-09 10:28:17.500 252 12733.83 88.72 54949.60 88888.00 2011-09-09 10:28:17.625 252 12733.83 88.70 54949.60 88888.00 2011-09-09 10:28:17.750 252 12733.85 88.67 54949.60 88888.00 2011-09-09 10:28:17.875 252 12733.90 88.70 54949.62 88888.00 2011-09-09 10:28:18.000 252 12733.92 88.72 54949.60 88888.00 2011-09-09 10:28:18.125 252 12733.92 88.72 54949.60 88888.00 2011-09-09 10:28:18.250 252 12733.83 88.67 54949.60 88888.00 2011-09-09 10:28:18.375 252 12733.83 88.65 54949.57 88888.00 2011-09-09 10:28:18.500 252 12733.85 88.67 54949.57 88888.00 2011-09-09 10:28:18.625 252 12733.92 88.72 54949.60 88888.00 2011-09-09 10:28:18.750 252 12733.92 88.75 54949.62 88888.00 2011-09-09 10:28:18.875 252 12733.90 88.72 54949.62 88888.00 2011-09-09 10:28:19.000 252 12733.90 88.70 54949.60 88888.00 2011-09-09 10:28:19.125 252 12733.92 88.75 54949.62 88888.00 2011-09-09 10:28:19.250 252 12733.90 88.75 54949.62 88888.00 2011-09-09 10:28:19.375 252 12733.90 88.78 54949.60 88888.00 2011-09-09 10:28:19.500 252 12733.88 88.75 54949.62 88888.00 2011-09-09 10:28:19.625 252 12733.85 88.78 54949.60 88888.00 2011-09-09 10:28:19.750 252 12733.80 88.72 54949.57 88888.00 2011-09-09 10:28:19.875 252 12733.77 88.75 54949.60 88888.00 2011-09-09 10:28:20.000 252 12733.80 88.75 54949.60 88888.00 2011-09-09 10:28:20.125 252 12733.85 88.75 54949.62 88888.00 2011-09-09 10:28:20.250 252 12733.85 88.72 54949.60 88888.00 2011-09-09 10:28:20.375 252 12733.88 88.75 54949.62 88888.00 2011-09-09 10:28:20.500 252 12733.88 88.75 54949.60 88888.00 2011-09-09 10:28:20.625 252 12733.85 88.72 54949.60 88888.00 2011-09-09 10:28:20.750 252 12733.80 88.70 54949.60 88888.00 2011-09-09 10:28:20.875 252 12733.75 88.72 54949.57 88888.00 2011-09-09 10:28:21.000 252 12733.77 88.72 54949.57 88888.00 2011-09-09 10:28:21.125 252 12733.90 88.75 54949.60 88888.00 2011-09-09 10:28:21.250 252 12733.95 88.75 54949.57 88888.00 2011-09-09 10:28:21.375 252 12733.95 88.75 54949.60 88888.00 2011-09-09 10:28:21.500 252 12733.92 88.75 54949.60 88888.00 2011-09-09 10:28:21.625 252 12733.88 88.75 54949.62 88888.00 2011-09-09 10:28:21.750 252 12733.88 88.78 54949.62 88888.00 2011-09-09 10:28:21.875 252 12733.95 88.80 54949.60 88888.00 2011-09-09 10:28:22.000 252 12734.00 88.78 54949.60 88888.00 2011-09-09 10:28:22.125 252 12733.98 88.78 54949.60 88888.00 2011-09-09 10:28:22.250 252 12733.95 88.75 54949.60 88888.00 2011-09-09 10:28:22.375 252 12734.02 88.75 54949.62 88888.00 2011-09-09 10:28:22.500 252 12733.98 88.75 54949.62 88888.00 2011-09-09 10:28:22.625 252 12733.98 88.75 54949.62 88888.00 2011-09-09 10:28:22.750 252 12734.02 88.78 54949.62 88888.00 2011-09-09 10:28:22.875 252 12734.02 88.78 54949.65 88888.00 2011-09-09 10:28:23.000 252 12733.95 88.78 54949.60 88888.00 2011-09-09 10:28:23.125 252 12733.95 88.78 54949.60 88888.00 2011-09-09 10:28:23.250 252 12733.90 88.78 54949.62 88888.00 2011-09-09 10:28:23.375 252 12733.90 88.75 54949.60 88888.00 2011-09-09 10:28:23.500 252 12733.95 88.78 54949.62 88888.00 2011-09-09 10:28:23.625 252 12733.98 88.78 54949.60 88888.00 2011-09-09 10:28:23.750 252 12733.92 88.75 54949.60 88888.00 2011-09-09 10:28:23.875 252 12733.83 88.78 54949.60 88888.00 2011-09-09 10:28:24.000 252 12733.83 88.78 54949.62 88888.00 2011-09-09 10:28:24.125 252 12733.90 88.80 54949.62 88888.00 2011-09-09 10:28:24.250 252 12733.90 88.78 54949.62 88888.00 2011-09-09 10:28:24.375 252 12733.92 88.78 54949.60 88888.00 2011-09-09 10:28:24.500 252 12733.95 88.78 54949.60 88888.00 2011-09-09 10:28:24.625 252 12734.00 88.78 54949.57 88888.00 2011-09-09 10:28:24.750 252 12733.92 88.78 54949.60 88888.00 2011-09-09 10:28:24.875 252 12733.85 88.80 54949.60 88888.00 2011-09-09 10:28:25.000 252 12733.88 88.78 54949.60 88888.00 2011-09-09 10:28:25.125 252 12733.98 88.78 54949.60 88888.00 2011-09-09 10:28:25.250 252 12733.92 88.78 54949.62 88888.00 2011-09-09 10:28:25.375 252 12733.90 88.80 54949.60 88888.00 2011-09-09 10:28:25.500 252 12733.88 88.83 54949.60 88888.00 2011-09-09 10:28:25.625 252 12733.85 88.78 54949.60 88888.00 2011-09-09 10:28:25.750 252 12733.88 88.78 54949.60 88888.00 2011-09-09 10:28:25.875 252 12733.92 88.83 54949.62 88888.00 2011-09-09 10:28:26.000 252 12733.92 88.85 54949.62 88888.00 2011-09-09 10:28:26.125 252 12733.90 88.83 54949.62 88888.00 2011-09-09 10:28:26.250 252 12733.90 88.80 54949.62 88888.00 2011-09-09 10:28:26.375 252 12733.98 88.83 54949.60 88888.00 2011-09-09 10:28:26.500 252 12733.98 88.83 54949.62 88888.00 2011-09-09 10:28:26.625 252 12733.92 88.85 54949.62 88888.00 2011-09-09 10:28:26.750 252 12733.88 88.83 54949.62 88888.00 2011-09-09 10:28:26.875 252 12733.80 88.80 54949.60 88888.00 2011-09-09 10:28:27.000 252 12733.85 88.83 54949.60 88888.00 2011-09-09 10:28:27.125 252 12733.92 88.83 54949.60 88888.00 2011-09-09 10:28:27.250 252 12733.90 88.80 54949.60 88888.00 2011-09-09 10:28:27.375 252 12733.92 88.80 54949.57 88888.00 2011-09-09 10:28:27.500 252 12733.92 88.85 54949.57 88888.00 2011-09-09 10:28:27.625 252 12733.88 88.83 54949.60 88888.00 2011-09-09 10:28:27.750 252 12733.83 88.85 54949.60 88888.00 2011-09-09 10:28:27.875 252 12733.83 88.83 54949.60 88888.00 2011-09-09 10:28:28.000 252 12733.85 88.85 54949.57 88888.00 2011-09-09 10:28:28.125 252 12733.90 88.83 54949.60 88888.00 2011-09-09 10:28:28.250 252 12733.88 88.85 54949.62 88888.00 2011-09-09 10:28:28.375 252 12733.92 88.85 54949.60 88888.00 2011-09-09 10:28:28.500 252 12733.90 88.85 54949.57 88888.00 2011-09-09 10:28:28.625 252 12733.90 88.83 54949.60 88888.00 2011-09-09 10:28:28.750 252 12733.92 88.88 54949.57 88888.00 2011-09-09 10:28:28.875 252 12733.92 88.88 54949.60 88888.00 2011-09-09 10:28:29.000 252 12733.95 88.85 54949.57 88888.00 2011-09-09 10:28:29.125 252 12733.95 88.85 54949.57 88888.00 2011-09-09 10:28:29.250 252 12733.90 88.83 54949.57 88888.00 2011-09-09 10:28:29.375 252 12733.90 88.83 54949.57 88888.00 2011-09-09 10:28:29.500 252 12733.88 88.85 54949.57 88888.00 2011-09-09 10:28:29.625 252 12733.88 88.85 54949.60 88888.00 2011-09-09 10:28:29.750 252 12733.95 88.85 54949.57 88888.00 2011-09-09 10:28:29.875 252 12733.98 88.85 54949.57 88888.00 2011-09-09 10:28:30.000 252 12733.92 88.88 54949.57 88888.00 2011-09-09 10:28:30.125 252 12733.92 88.88 54949.57 88888.00 2011-09-09 10:28:30.250 252 12733.90 88.88 54949.57 88888.00 2011-09-09 10:28:30.375 252 12733.95 88.88 54949.60 88888.00 2011-09-09 10:28:30.500 252 12733.98 88.90 54949.62 88888.00 2011-09-09 10:28:30.625 252 12733.98 88.90 54949.62 88888.00 2011-09-09 10:28:30.750 252 12733.98 88.90 54949.60 88888.00 2011-09-09 10:28:30.875 252 12733.95 88.90 54949.57 88888.00 2011-09-09 10:28:31.000 252 12733.95 88.90 54949.57 88888.00 2011-09-09 10:28:31.125 252 12733.98 88.90 54949.60 88888.00 2011-09-09 10:28:31.250 252 12733.98 88.88 54949.57 88888.00 2011-09-09 10:28:31.375 252 12733.95 88.85 54949.57 88888.00 2011-09-09 10:28:31.500 252 12733.95 88.88 54949.57 88888.00 2011-09-09 10:28:31.625 252 12733.98 88.90 54949.60 88888.00 2011-09-09 10:28:31.750 252 12734.05 88.92 54949.60 88888.00 2011-09-09 10:28:31.875 252 12734.05 88.88 54949.57 88888.00 2011-09-09 10:28:32.000 252 12734.00 88.88 54949.55 88888.00 2011-09-09 10:28:32.125 252 12733.95 88.88 54949.57 88888.00 2011-09-09 10:28:32.250 252 12733.85 88.90 54949.60 88888.00 2011-09-09 10:28:32.375 252 12733.83 88.88 54949.60 88888.00 2011-09-09 10:28:32.500 252 12733.88 88.90 54949.57 88888.00 2011-09-09 10:28:32.625 252 12733.85 88.92 54949.55 88888.00 2011-09-09 10:28:32.750 252 12733.88 88.92 54949.57 88888.00 2011-09-09 10:28:32.875 252 12733.83 88.92 54949.57 88888.00 2011-09-09 10:28:33.000 252 12733.80 88.90 54949.57 88888.00 2011-09-09 10:28:33.125 252 12733.80 88.90 54949.60 88888.00 2011-09-09 10:28:33.250 252 12733.88 88.95 54949.60 88888.00 2011-09-09 10:28:33.375 252 12733.92 88.95 54949.57 88888.00 2011-09-09 10:28:33.500 252 12733.88 88.90 54949.55 88888.00 2011-09-09 10:28:33.625 252 12733.83 88.92 54949.55 88888.00 2011-09-09 10:28:33.750 252 12733.83 88.95 54949.57 88888.00 2011-09-09 10:28:33.875 252 12733.85 88.90 54949.57 88888.00 2011-09-09 10:28:34.000 252 12733.85 88.92 54949.60 88888.00 2011-09-09 10:28:34.125 252 12733.88 88.95 54949.60 88888.00 2011-09-09 10:28:34.250 252 12733.88 88.90 54949.55 88888.00 2011-09-09 10:28:34.375 252 12733.95 88.90 54949.55 88888.00 2011-09-09 10:28:34.500 252 12733.92 88.90 54949.53 88888.00 2011-09-09 10:28:34.625 252 12733.92 88.90 54949.55 88888.00 2011-09-09 10:28:34.750 252 12733.90 88.88 54949.55 88888.00 2011-09-09 10:28:34.875 252 12733.88 88.90 54949.55 88888.00 2011-09-09 10:28:35.000 252 12733.92 88.95 54949.55 88888.00 2011-09-09 10:28:35.125 252 12733.98 88.95 54949.55 88888.00 2011-09-09 10:28:35.250 252 12733.88 89.00 54949.57 88888.00 2011-09-09 10:28:35.375 252 12733.90 88.97 54949.57 88888.00 2011-09-09 10:28:35.500 252 12733.95 88.95 54949.55 88888.00 2011-09-09 10:28:35.625 252 12734.00 88.95 54949.55 88888.00 2011-09-09 10:28:35.750 252 12733.95 88.95 54949.55 88888.00 2011-09-09 10:28:35.875 252 12733.85 88.95 54949.55 88888.00 2011-09-09 10:28:36.000 252 12733.85 88.95 54949.55 88888.00 2011-09-09 10:28:36.125 252 12733.90 88.95 54949.55 88888.00 2011-09-09 10:28:36.250 252 12733.88 88.95 54949.55 88888.00 2011-09-09 10:28:36.375 252 12733.92 88.97 54949.55 88888.00 2011-09-09 10:28:36.500 252 12733.95 89.00 54949.57 88888.00 2011-09-09 10:28:36.625 252 12733.90 88.97 54949.55 88888.00 2011-09-09 10:28:36.750 252 12733.90 88.95 54949.55 88888.00 2011-09-09 10:28:36.875 252 12733.92 88.97 54949.57 88888.00 2011-09-09 10:28:37.000 252 12733.98 88.97 54949.57 88888.00 2011-09-09 10:28:37.125 252 12734.00 89.03 54949.55 88888.00 2011-09-09 10:28:37.250 252 12733.98 88.97 54949.55 88888.00 2011-09-09 10:28:37.375 252 12733.95 88.97 54949.55 88888.00 2011-09-09 10:28:37.500 252 12733.98 89.03 54949.55 88888.00 2011-09-09 10:28:37.625 252 12734.00 89.05 54949.57 88888.00 2011-09-09 10:28:37.750 252 12734.00 89.03 54949.57 88888.00 2011-09-09 10:28:37.875 252 12734.00 89.03 54949.55 88888.00 2011-09-09 10:28:38.000 252 12733.95 89.03 54949.55 88888.00 2011-09-09 10:28:38.125 252 12733.98 89.03 54949.55 88888.00 2011-09-09 10:28:38.250 252 12733.98 89.00 54949.55 88888.00 2011-09-09 10:28:38.375 252 12733.98 89.00 54949.53 88888.00 2011-09-09 10:28:38.500 252 12733.98 89.00 54949.55 88888.00 2011-09-09 10:28:38.625 252 12734.00 89.00 54949.57 88888.00 2011-09-09 10:28:38.750 252 12734.00 89.03 54949.55 88888.00 2011-09-09 10:28:38.875 252 12734.02 89.05 54949.57 88888.00 2011-09-09 10:28:39.000 252 12734.08 89.05 54949.57 88888.00 2011-09-09 10:28:39.125 252 12734.08 89.03 54949.57 88888.00 2011-09-09 10:28:39.250 252 12734.05 89.00 54949.55 88888.00 2011-09-09 10:28:39.375 252 12734.02 89.03 54949.55 88888.00 2011-09-09 10:28:39.500 252 12734.02 89.05 54949.57 88888.00 2011-09-09 10:28:39.625 252 12734.02 89.05 54949.55 88888.00 2011-09-09 10:28:39.750 252 12734.05 89.05 54949.55 88888.00 2011-09-09 10:28:39.875 252 12734.05 89.05 54949.57 88888.00 2011-09-09 10:28:40.000 252 12734.08 89.08 54949.57 88888.00 2011-09-09 10:28:40.125 252 12734.05 89.12 54949.57 88888.00 2011-09-09 10:28:40.250 252 12734.00 89.08 54949.57 88888.00 2011-09-09 10:28:40.375 252 12734.00 89.10 54949.57 88888.00 2011-09-09 10:28:40.500 252 12734.00 89.08 54949.57 88888.00 2011-09-09 10:28:40.625 252 12733.95 89.08 54949.57 88888.00 2011-09-09 10:28:40.750 252 12733.95 89.08 54949.55 88888.00 2011-09-09 10:28:40.875 252 12733.98 89.10 54949.57 88888.00 2011-09-09 10:28:41.000 252 12733.95 89.10 54949.55 88888.00 2011-09-09 10:28:41.125 252 12733.95 89.08 54949.53 88888.00 2011-09-09 10:28:41.250 252 12734.00 89.08 54949.55 88888.00 2011-09-09 10:28:41.375 252 12734.00 89.10 54949.55 88888.00 2011-09-09 10:28:41.500 252 12734.00 89.12 54949.55 88888.00 2011-09-09 10:28:41.625 252 12734.00 89.12 54949.55 88888.00 2011-09-09 10:28:41.750 252 12734.02 89.08 54949.55 88888.00 2011-09-09 10:28:41.875 252 12734.00 89.05 54949.53 88888.00 2011-09-09 10:28:42.000 252 12734.05 89.08 54949.53 88888.00 2011-09-09 10:28:42.125 252 12734.02 89.10 54949.55 88888.00 2011-09-09 10:28:42.250 252 12733.98 89.10 54949.57 88888.00 2011-09-09 10:28:42.375 252 12734.00 89.12 54949.57 88888.00 2011-09-09 10:28:42.500 252 12734.02 89.12 54949.57 88888.00 2011-09-09 10:28:42.625 252 12734.00 89.10 54949.57 88888.00 2011-09-09 10:28:42.750 252 12734.05 89.08 54949.55 88888.00 2011-09-09 10:28:42.875 252 12734.05 89.08 54949.55 88888.00 2011-09-09 10:28:43.000 252 12734.00 89.10 54949.55 88888.00 2011-09-09 10:28:43.125 252 12733.98 89.12 54949.57 88888.00 2011-09-09 10:28:43.250 252 12733.95 89.10 54949.57 88888.00 2011-09-09 10:28:43.375 252 12733.95 89.12 54949.55 88888.00 2011-09-09 10:28:43.500 252 12733.98 89.12 54949.55 88888.00 2011-09-09 10:28:43.625 252 12734.00 89.12 54949.55 88888.00 2011-09-09 10:28:43.750 252 12734.00 89.12 54949.55 88888.00 2011-09-09 10:28:43.875 252 12733.98 89.12 54949.53 88888.00 2011-09-09 10:28:44.000 252 12734.00 89.15 54949.53 88888.00 2011-09-09 10:28:44.125 252 12733.98 89.10 54949.53 88888.00 2011-09-09 10:28:44.250 252 12733.92 89.12 54949.53 88888.00 2011-09-09 10:28:44.375 252 12733.95 89.15 54949.50 88888.00 2011-09-09 10:28:44.500 252 12733.98 89.15 54949.50 88888.00 2011-09-09 10:28:44.625 252 12734.00 89.15 54949.53 88888.00 2011-09-09 10:28:44.750 252 12733.98 89.12 54949.53 88888.00 2011-09-09 10:28:44.875 252 12733.95 89.15 54949.57 88888.00 2011-09-09 10:28:45.000 252 12733.92 89.17 54949.55 88888.00 2011-09-09 10:28:45.125 252 12733.98 89.17 54949.55 88888.00 2011-09-09 10:28:45.250 252 12733.95 89.17 54949.55 88888.00 2011-09-09 10:28:45.375 252 12734.02 89.17 54949.55 88888.00 2011-09-09 10:28:45.500 252 12734.08 89.20 54949.57 88888.00 2011-09-09 10:28:45.625 252 12734.12 89.15 54949.55 88888.00 2011-09-09 10:28:45.750 252 12734.08 89.10 54949.53 88888.00 2011-09-09 10:28:45.875 252 12734.15 89.15 54949.55 88888.00 2011-09-09 10:28:46.000 252 12734.15 89.12 54949.53 88888.00 2011-09-09 10:28:46.125 252 12734.10 89.12 54949.55 88888.00 2011-09-09 10:28:46.250 252 12734.02 89.12 54949.57 88888.00 2011-09-09 10:28:46.375 252 12734.02 89.12 54949.57 88888.00 2011-09-09 10:28:46.500 252 12734.08 89.12 54949.57 88888.00 2011-09-09 10:28:46.625 252 12734.10 89.15 54949.57 88888.00 2011-09-09 10:28:46.750 252 12734.08 89.12 54949.55 88888.00 2011-09-09 10:28:46.875 252 12734.08 89.15 54949.55 88888.00 2011-09-09 10:28:47.000 252 12734.15 89.15 54949.55 88888.00 2011-09-09 10:28:47.125 252 12734.17 89.20 54949.57 88888.00 2011-09-09 10:28:47.250 252 12734.12 89.17 54949.55 88888.00 2011-09-09 10:28:47.375 252 12734.12 89.15 54949.55 88888.00 2011-09-09 10:28:47.500 252 12734.10 89.17 54949.55 88888.00 2011-09-09 10:28:47.625 252 12734.08 89.17 54949.55 88888.00 2011-09-09 10:28:47.750 252 12734.08 89.17 54949.55 88888.00 2011-09-09 10:28:47.875 252 12734.08 89.20 54949.55 88888.00 2011-09-09 10:28:48.000 252 12734.12 89.20 54949.55 88888.00 2011-09-09 10:28:48.125 252 12734.12 89.20 54949.53 88888.00 2011-09-09 10:28:48.250 252 12734.08 89.20 54949.55 88888.00 2011-09-09 10:28:48.375 252 12734.10 89.20 54949.53 88888.00 2011-09-09 10:28:48.500 252 12734.12 89.20 54949.53 88888.00 2011-09-09 10:28:48.625 252 12734.15 89.17 54949.53 88888.00 2011-09-09 10:28:48.750 252 12734.15 89.17 54949.53 88888.00 2011-09-09 10:28:48.875 252 12734.10 89.20 54949.55 88888.00 2011-09-09 10:28:49.000 252 12734.10 89.20 54949.53 88888.00 2011-09-09 10:28:49.125 252 12734.08 89.20 54949.53 88888.00 2011-09-09 10:28:49.250 252 12734.05 89.20 54949.55 88888.00 2011-09-09 10:28:49.375 252 12734.08 89.22 54949.53 88888.00 2011-09-09 10:28:49.500 252 12734.02 89.22 54949.55 88888.00 2011-09-09 10:28:49.625 252 12734.02 89.22 54949.55 88888.00 2011-09-09 10:28:49.750 252 12734.12 89.22 54949.55 88888.00 2011-09-09 10:28:49.875 252 12734.12 89.22 54949.55 88888.00 2011-09-09 10:28:50.000 252 12734.12 89.22 54949.55 88888.00 2011-09-09 10:28:50.125 252 12734.12 89.20 54949.57 88888.00 2011-09-09 10:28:50.250 252 12734.20 89.25 54949.57 88888.00 2011-09-09 10:28:50.375 252 12734.25 89.28 54949.57 88888.00 2011-09-09 10:28:50.500 252 12734.20 89.28 54949.57 88888.00 2011-09-09 10:28:50.625 252 12734.15 89.28 54949.57 88888.00 2011-09-09 10:28:50.750 252 12734.10 89.25 54949.57 88888.00 2011-09-09 10:28:50.875 252 12734.08 89.22 54949.55 88888.00 2011-09-09 10:28:51.000 252 12734.12 89.20 54949.55 88888.00 2011-09-09 10:28:51.125 252 12734.12 89.22 54949.55 88888.00 2011-09-09 10:28:51.250 252 12734.08 89.22 54949.57 88888.00 2011-09-09 10:28:51.375 252 12734.12 89.25 54949.55 88888.00 2011-09-09 10:28:51.500 252 12734.12 89.22 54949.55 88888.00 2011-09-09 10:28:51.625 252 12734.08 89.20 54949.55 88888.00 2011-09-09 10:28:51.750 252 12734.10 89.22 54949.55 88888.00 2011-09-09 10:28:51.875 252 12734.10 89.25 54949.55 88888.00 2011-09-09 10:28:52.000 252 12734.10 89.22 54949.55 88888.00 2011-09-09 10:28:52.125 252 12734.10 89.20 54949.53 88888.00 2011-09-09 10:28:52.250 252 12734.12 89.20 54949.55 88888.00 2011-09-09 10:28:52.375 252 12734.15 89.25 54949.55 88888.00 2011-09-09 10:28:52.500 252 12734.12 89.22 54949.55 88888.00 2011-09-09 10:28:52.625 252 12734.08 89.22 54949.55 88888.00 2011-09-09 10:28:52.750 252 12734.10 89.22 54949.55 88888.00 2011-09-09 10:28:52.875 252 12734.12 89.25 54949.57 88888.00 2011-09-09 10:28:53.000 252 12734.10 89.25 54949.57 88888.00 2011-09-09 10:28:53.125 252 12734.15 89.25 54949.57 88888.00 2011-09-09 10:28:53.250 252 12734.15 89.25 54949.55 88888.00 2011-09-09 10:28:53.375 252 12734.17 89.25 54949.55 88888.00 2011-09-09 10:28:53.500 252 12734.15 89.25 54949.55 88888.00 2011-09-09 10:28:53.625 252 12734.10 89.25 54949.57 88888.00 2011-09-09 10:28:53.750 252 12734.10 89.28 54949.57 88888.00 2011-09-09 10:28:53.875 252 12734.12 89.28 54949.57 88888.00 2011-09-09 10:28:54.000 252 12734.15 89.28 54949.55 88888.00 2011-09-09 10:28:54.125 252 12734.10 89.28 54949.57 88888.00 2011-09-09 10:28:54.250 252 12734.08 89.25 54949.57 88888.00 2011-09-09 10:28:54.375 252 12734.10 89.30 54949.57 88888.00 2011-09-09 10:28:54.500 252 12734.08 89.33 54949.55 88888.00 2011-09-09 10:28:54.625 252 12734.10 89.33 54949.55 88888.00 2011-09-09 10:28:54.750 252 12734.10 89.30 54949.57 88888.00 2011-09-09 10:28:54.875 252 12734.10 89.30 54949.57 88888.00 2011-09-09 10:28:55.000 252 12734.10 89.30 54949.57 88888.00 2011-09-09 10:28:55.125 252 12734.08 89.30 54949.57 88888.00 2011-09-09 10:28:55.250 252 12734.10 89.30 54949.57 88888.00 2011-09-09 10:28:55.375 252 12734.15 89.33 54949.55 88888.00 2011-09-09 10:28:55.500 252 12734.15 89.33 54949.55 88888.00 2011-09-09 10:28:55.625 252 12734.15 89.30 54949.55 88888.00 2011-09-09 10:28:55.750 252 12734.15 89.28 54949.53 88888.00 2011-09-09 10:28:55.875 252 12734.15 89.30 54949.53 88888.00 2011-09-09 10:28:56.000 252 12734.12 89.30 54949.53 88888.00 2011-09-09 10:28:56.125 252 12734.12 89.30 54949.53 88888.00 2011-09-09 10:28:56.250 252 12734.12 89.25 54949.55 88888.00 2011-09-09 10:28:56.375 252 12734.15 89.28 54949.53 88888.00 2011-09-09 10:28:56.500 252 12734.05 89.28 54949.53 88888.00 2011-09-09 10:28:56.625 252 12734.05 89.30 54949.55 88888.00 2011-09-09 10:28:56.750 252 12734.02 89.28 54949.55 88888.00 2011-09-09 10:28:56.875 252 12734.05 89.30 54949.55 88888.00 2011-09-09 10:28:57.000 252 12734.10 89.30 54949.55 88888.00 2011-09-09 10:28:57.125 252 12734.10 89.30 54949.55 88888.00 2011-09-09 10:28:57.250 252 12734.02 89.25 54949.55 88888.00 2011-09-09 10:28:57.375 252 12734.08 89.28 54949.55 88888.00 2011-09-09 10:28:57.500 252 12734.10 89.30 54949.53 88888.00 2011-09-09 10:28:57.625 252 12734.08 89.30 54949.55 88888.00 2011-09-09 10:28:57.750 252 12734.05 89.30 54949.55 88888.00 2011-09-09 10:28:57.875 252 12734.08 89.30 54949.55 88888.00 2011-09-09 10:28:58.000 252 12734.02 89.30 54949.53 88888.00 2011-09-09 10:28:58.125 252 12734.00 89.30 54949.53 88888.00 2011-09-09 10:28:58.250 252 12733.98 89.28 54949.55 88888.00 2011-09-09 10:28:58.375 252 12734.10 89.33 54949.53 88888.00 2011-09-09 10:28:58.500 252 12734.05 89.30 54949.55 88888.00 2011-09-09 10:28:58.625 252 12734.02 89.28 54949.55 88888.00 2011-09-09 10:28:58.750 252 12734.12 89.33 54949.55 88888.00 2011-09-09 10:28:58.875 252 12734.15 89.28 54949.55 88888.00 2011-09-09 10:28:59.000 252 12734.12 89.28 54949.53 88888.00 2011-09-09 10:28:59.125 252 12734.08 89.30 54949.55 88888.00 2011-09-09 10:28:59.250 252 12734.00 89.28 54949.55 88888.00 2011-09-09 10:28:59.375 252 12734.05 89.28 54949.57 88888.00 2011-09-09 10:28:59.500 252 12734.10 89.28 54949.57 88888.00 2011-09-09 10:28:59.625 252 12734.10 89.33 54949.55 88888.00 2011-09-09 10:28:59.750 252 12734.08 89.38 54949.55 88888.00 2011-09-09 10:28:59.875 252 12734.05 89.33 54949.55 88888.00 2011-09-09 10:29:00.000 252 12734.02 89.30 54949.53 88888.00 2011-09-09 10:29:00.125 252 12734.02 89.33 54949.55 88888.00 2011-09-09 10:29:00.250 252 12733.95 89.30 54949.55 88888.00 2011-09-09 10:29:00.375 252 12734.00 89.28 54949.55 88888.00 2011-09-09 10:29:00.500 252 12734.05 89.33 54949.55 88888.00 2011-09-09 10:29:00.625 252 12734.08 89.33 54949.55 88888.00 2011-09-09 10:29:00.750 252 12734.02 89.33 54949.55 88888.00 2011-09-09 10:29:00.875 252 12734.05 89.35 54949.57 88888.00 2011-09-09 10:29:01.000 252 12734.12 89.33 54949.55 88888.00 2011-09-09 10:29:01.125 252 12734.08 89.30 54949.55 88888.00 2011-09-09 10:29:01.250 252 12734.00 89.33 54949.55 88888.00 2011-09-09 10:29:01.375 252 12734.05 89.35 54949.57 88888.00 2011-09-09 10:29:01.500 252 12734.02 89.38 54949.55 88888.00 2011-09-09 10:29:01.625 252 12734.00 89.35 54949.55 88888.00 2011-09-09 10:29:01.750 252 12733.98 89.30 54949.55 88888.00 2011-09-09 10:29:01.875 252 12733.95 89.30 54949.55 88888.00 2011-09-09 10:29:02.000 252 12733.98 89.33 54949.55 88888.00 2011-09-09 10:29:02.125 252 12734.05 89.35 54949.55 88888.00 2011-09-09 10:29:02.250 252 12734.05 89.35 54949.55 88888.00 2011-09-09 10:29:02.375 252 12734.05 89.33 54949.53 88888.00 2011-09-09 10:29:02.500 252 12734.00 89.33 54949.53 88888.00 2011-09-09 10:29:02.625 252 12733.98 89.33 54949.53 88888.00 2011-09-09 10:29:02.750 252 12734.00 89.35 54949.55 88888.00 2011-09-09 10:29:02.875 252 12734.02 89.35 54949.55 88888.00 2011-09-09 10:29:03.000 252 12734.08 89.35 54949.55 88888.00 2011-09-09 10:29:03.125 252 12734.12 89.35 54949.55 88888.00 2011-09-09 10:29:03.250 252 12734.05 89.30 54949.55 88888.00 2011-09-09 10:29:03.375 252 12734.02 89.30 54949.53 88888.00 2011-09-09 10:29:03.500 252 12734.02 89.33 54949.55 88888.00 2011-09-09 10:29:03.625 252 12733.98 89.35 54949.55 88888.00 2011-09-09 10:29:03.750 252 12734.00 89.35 54949.60 88888.00 2011-09-09 10:29:03.875 252 12734.05 89.35 54949.57 88888.00 2011-09-09 10:29:04.000 252 12734.05 89.35 54949.55 88888.00 2011-09-09 10:29:04.125 252 12734.02 89.35 54949.60 88888.00 2011-09-09 10:29:04.250 252 12733.98 89.33 54949.57 88888.00 2011-09-09 10:29:04.375 252 12734.00 89.33 54949.55 88888.00 2011-09-09 10:29:04.500 252 12734.00 89.30 54949.55 88888.00 2011-09-09 10:29:04.625 252 12734.02 89.30 54949.55 88888.00 2011-09-09 10:29:04.750 252 12734.05 89.35 54949.55 88888.00 2011-09-09 10:29:04.875 252 12734.00 89.33 54949.57 88888.00 2011-09-09 10:29:05.000 252 12734.02 89.35 54949.57 88888.00 2011-09-09 10:29:05.125 252 12733.98 89.35 54949.57 88888.00 2011-09-09 10:29:05.250 252 12733.92 89.33 54949.57 88888.00 2011-09-09 10:29:05.375 252 12734.00 89.35 54949.57 88888.00 2011-09-09 10:29:05.500 252 12734.08 89.38 54949.57 88888.00 2011-09-09 10:29:05.625 252 12734.08 89.35 54949.57 88888.00 2011-09-09 10:29:05.750 252 12734.08 89.35 54949.57 88888.00 2011-09-09 10:29:05.875 252 12734.08 89.33 54949.57 88888.00 2011-09-09 10:29:06.000 252 12734.08 89.35 54949.57 88888.00 2011-09-09 10:29:06.125 252 12734.05 89.33 54949.57 88888.00 2011-09-09 10:29:06.250 252 12734.02 89.33 54949.57 88888.00 2011-09-09 10:29:06.375 252 12734.05 89.35 54949.57 88888.00 2011-09-09 10:29:06.500 252 12734.05 89.35 54949.57 88888.00 2011-09-09 10:29:06.625 252 12734.08 89.30 54949.57 88888.00 2011-09-09 10:29:06.750 252 12734.10 89.30 54949.60 88888.00 2011-09-09 10:29:06.875 252 12734.12 89.33 54949.60 88888.00 2011-09-09 10:29:07.000 252 12734.08 89.33 54949.57 88888.00 2011-09-09 10:29:07.125 252 12734.10 89.28 54949.57 88888.00 2011-09-09 10:29:07.250 252 12734.12 89.28 54949.55 88888.00 2011-09-09 10:29:07.375 252 12734.08 89.30 54949.55 88888.00 2011-09-09 10:29:07.500 252 12734.00 89.33 54949.57 88888.00 2011-09-09 10:29:07.625 252 12734.00 89.35 54949.57 88888.00 2011-09-09 10:29:07.750 252 12734.02 89.35 54949.60 88888.00 2011-09-09 10:29:07.875 252 12734.02 89.35 54949.60 88888.00 2011-09-09 10:29:08.000 252 12734.02 89.35 54949.57 88888.00 2011-09-09 10:29:08.125 252 12734.08 89.35 54949.57 88888.00 2011-09-09 10:29:08.250 252 12734.08 89.38 54949.57 88888.00 2011-09-09 10:29:08.375 252 12734.10 89.38 54949.57 88888.00 2011-09-09 10:29:08.500 252 12734.17 89.35 54949.57 88888.00 2011-09-09 10:29:08.625 252 12734.17 89.33 54949.57 88888.00 2011-09-09 10:29:08.750 252 12734.08 89.33 54949.57 88888.00 2011-09-09 10:29:08.875 252 12734.02 89.33 54949.60 88888.00 2011-09-09 10:29:09.000 252 12734.08 89.35 54949.57 88888.00 2011-09-09 10:29:09.125 252 12734.15 89.38 54949.57 88888.00 2011-09-09 10:29:09.250 252 12734.10 89.35 54949.57 88888.00 2011-09-09 10:29:09.375 252 12734.08 89.35 54949.57 88888.00 2011-09-09 10:29:09.500 252 12734.00 89.33 54949.57 88888.00 2011-09-09 10:29:09.625 252 12734.02 89.33 54949.55 88888.00 2011-09-09 10:29:09.750 252 12734.05 89.35 54949.57 88888.00 2011-09-09 10:29:09.875 252 12734.08 89.40 54949.57 88888.00 2011-09-09 10:29:10.000 252 12734.10 89.35 54949.57 88888.00 2011-09-09 10:29:10.125 252 12734.05 89.33 54949.57 88888.00 2011-09-09 10:29:10.250 252 12734.02 89.28 54949.55 88888.00 2011-09-09 10:29:10.375 252 12734.08 89.25 54949.53 88888.00 2011-09-09 10:29:10.500 252 12734.08 89.33 54949.55 88888.00 2011-09-09 10:29:10.625 252 12733.60 89.38 54948.65 88888.00 2011-09-09 10:29:10.750 252 12733.62 89.38 54948.65 88888.00 2011-09-09 10:29:10.875 252 12733.60 89.38 54948.62 88888.00 2011-09-09 10:29:11.000 252 12733.58 89.38 54948.57 88888.00 2011-09-09 10:29:11.125 252 12733.50 89.38 54948.60 88888.00 2011-09-09 10:29:11.250 252 12733.45 89.38 54948.65 88888.00 2011-09-09 10:29:11.375 252 12733.48 89.40 54948.62 88888.00 2011-09-09 10:29:11.500 252 12733.48 89.40 54948.57 88888.00 2011-09-09 10:29:11.625 252 12734.08 89.38 54949.57 88888.00 2011-09-09 10:29:11.750 252 12734.12 89.38 54949.57 88888.00 2011-09-09 10:29:11.875 252 12734.17 89.38 54949.57 88888.00 2011-09-09 10:29:12.000 252 12734.15 89.35 54949.55 88888.00 2011-09-09 10:29:12.125 252 12734.05 89.33 54949.57 88888.00 2011-09-09 10:29:12.250 252 12734.05 89.30 54949.57 88888.00 2011-09-09 10:29:12.375 252 12734.10 89.33 54949.57 88888.00 2011-09-09 10:29:12.500 252 12734.15 89.35 54949.60 88888.00 2011-09-09 10:29:12.625 252 12734.17 89.35 54949.60 88888.00 2011-09-09 10:29:12.750 252 12734.17 89.38 54949.60 88888.00 2011-09-09 10:29:12.875 252 12734.15 89.35 54949.60 88888.00 2011-09-09 10:29:13.000 252 12734.15 89.35 54949.57 88888.00 2011-09-09 10:29:13.125 252 12734.15 89.38 54949.57 88888.00 2011-09-09 10:29:13.250 252 12734.10 89.38 54949.60 88888.00 2011-09-09 10:29:13.375 252 12734.17 89.38 54949.57 88888.00 2011-09-09 10:29:13.500 252 12734.20 89.38 54949.57 88888.00 2011-09-09 10:29:13.625 252 12734.23 89.35 54949.57 88888.00 2011-09-09 10:29:13.750 252 12734.20 89.35 54949.57 88888.00 2011-09-09 10:29:13.875 252 12734.17 89.35 54949.60 88888.00 2011-09-09 10:29:14.000 252 12734.17 89.35 54949.60 88888.00 2011-09-09 10:29:14.125 252 12734.17 89.38 54949.62 88888.00 2011-09-09 10:29:14.250 252 12734.15 89.38 54949.62 88888.00 2011-09-09 10:29:14.375 252 12734.17 89.38 54949.60 88888.00 2011-09-09 10:29:14.500 252 12734.17 89.33 54949.60 88888.00 2011-09-09 10:29:14.625 252 12734.20 89.30 54949.60 88888.00 2011-09-09 10:29:14.750 252 12734.15 89.30 54949.60 88888.00 2011-09-09 10:29:14.875 252 12734.15 89.33 54949.60 88888.00 2011-09-09 10:29:15.000 252 12734.23 89.33 54949.60 88888.00 2011-09-09 10:29:15.125 252 12734.27 89.35 54949.60 88888.00 2011-09-09 10:29:15.250 252 12734.20 89.33 54949.60 88888.00 2011-09-09 10:29:15.375 252 12734.17 89.35 54949.60 88888.00 2011-09-09 10:29:15.500 252 12734.17 89.38 54949.60 88888.00 2011-09-09 10:29:15.625 252 12734.25 89.38 54949.60 88888.00 2011-09-09 10:29:15.750 252 12734.25 89.35 54949.57 88888.00 2011-09-09 10:29:15.875 252 12734.23 89.33 54949.57 88888.00 2011-09-09 10:29:16.000 252 12734.17 89.33 54949.57 88888.00 2011-09-09 10:29:16.125 252 12734.12 89.30 54949.60 88888.00 2011-09-09 10:29:16.250 252 12734.12 89.28 54949.60 88888.00 2011-09-09 10:29:16.375 252 12734.20 89.30 54949.57 88888.00 2011-09-09 10:29:16.500 252 12734.15 89.33 54949.57 88888.00 2011-09-09 10:29:16.625 252 12734.15 89.35 54949.60 88888.00 2011-09-09 10:29:16.750 252 12734.15 89.38 54949.60 88888.00 2011-09-09 10:29:16.875 252 12734.17 89.35 54949.60 88888.00 2011-09-09 10:29:17.000 252 12734.20 89.38 54949.57 88888.00 2011-09-09 10:29:17.125 252 12734.10 89.38 54949.57 88888.00 2011-09-09 10:29:17.250 252 12734.10 89.35 54949.57 88888.00 2011-09-09 10:29:17.375 252 12734.17 89.35 54949.55 88888.00 2011-09-09 10:29:17.500 252 12734.20 89.35 54949.57 88888.00 2011-09-09 10:29:17.625 252 12734.12 89.35 54949.57 88888.00 2011-09-09 10:29:17.750 252 12734.08 89.33 54949.57 88888.00 2011-09-09 10:29:17.875 252 12734.10 89.30 54949.60 88888.00 2011-09-09 10:29:18.000 252 12734.12 89.30 54949.57 88888.00 2011-09-09 10:29:18.125 252 12734.12 89.28 54949.57 88888.00 2011-09-09 10:29:18.250 252 12734.08 89.30 54949.57 88888.00 2011-09-09 10:29:18.375 252 12734.15 89.33 54949.57 88888.00 2011-09-09 10:29:18.500 252 12734.12 89.30 54949.55 88888.00 2011-09-09 10:29:18.625 252 12734.10 89.28 54949.57 88888.00 2011-09-09 10:29:18.750 252 12734.08 89.28 54949.57 88888.00 2011-09-09 10:29:18.875 252 12734.15 89.33 54949.60 88888.00 2011-09-09 10:29:19.000 252 12734.20 89.33 54949.57 88888.00 2011-09-09 10:29:19.125 252 12734.20 89.33 54949.57 88888.00 2011-09-09 10:29:19.250 252 12734.17 89.30 54949.60 88888.00 2011-09-09 10:29:19.375 252 12734.20 89.30 54949.60 88888.00 2011-09-09 10:29:19.500 252 12734.17 89.28 54949.60 88888.00 2011-09-09 10:29:19.625 252 12734.23 89.28 54949.60 88888.00 2011-09-09 10:29:19.750 252 12734.25 89.25 54949.60 88888.00 2011-09-09 10:29:19.875 252 12734.17 89.28 54949.60 88888.00 2011-09-09 10:29:20.000 252 12734.15 89.30 54949.57 88888.00 2011-09-09 10:29:20.125 252 12734.15 89.30 54949.57 88888.00 2011-09-09 10:29:20.250 252 12734.17 89.28 54949.57 88888.00 2011-09-09 10:29:20.375 252 12734.20 89.30 54949.57 88888.00 2011-09-09 10:29:20.500 252 12734.15 89.30 54949.57 88888.00 2011-09-09 10:29:20.625 252 12734.15 89.30 54949.57 88888.00 2011-09-09 10:29:20.750 252 12734.23 89.25 54949.57 88888.00 2011-09-09 10:29:20.875 252 12734.20 89.25 54949.55 88888.00 2011-09-09 10:29:21.000 252 12734.17 89.28 54949.55 88888.00 2011-09-09 10:29:21.125 252 12734.17 89.30 54949.55 88888.00 2011-09-09 10:29:21.250 252 12734.20 89.30 54949.60 88888.00 2011-09-09 10:29:21.375 252 12734.25 89.33 54949.60 88888.00 2011-09-09 10:29:21.500 252 12734.23 89.30 54949.60 88888.00 2011-09-09 10:29:21.625 252 12734.20 89.28 54949.57 88888.00 2011-09-09 10:29:21.750 252 12734.23 89.28 54949.60 88888.00 2011-09-09 10:29:21.875 252 12734.30 89.28 54949.57 88888.00 2011-09-09 10:29:22.000 252 12734.35 89.30 54949.57 88888.00 2011-09-09 10:29:22.125 252 12734.35 89.30 54949.60 88888.00 2011-09-09 10:29:22.250 252 12734.20 89.28 54949.60 88888.00 2011-09-09 10:29:22.375 252 12734.23 89.30 54949.60 88888.00 2011-09-09 10:29:22.500 252 12734.27 89.35 54949.62 88888.00 2011-09-09 10:29:22.625 252 12734.27 89.33 54949.60 88888.00 2011-09-09 10:29:22.750 252 12734.20 89.33 54949.62 88888.00 2011-09-09 10:29:22.875 252 12734.15 89.30 54949.60 88888.00 2011-09-09 10:29:23.000 252 12734.17 89.30 54949.57 88888.00 2011-09-09 10:29:23.125 252 12734.25 89.30 54949.57 88888.00 2011-09-09 10:29:23.250 252 12734.23 89.30 54949.60 88888.00 2011-09-09 10:29:23.375 252 12734.25 89.28 54949.60 88888.00 2011-09-09 10:29:23.500 252 12734.25 89.28 54949.60 88888.00 2011-09-09 10:29:23.625 252 12734.25 89.33 54949.62 88888.00 2011-09-09 10:29:23.750 252 12734.25 89.30 54949.60 88888.00 2011-09-09 10:29:23.875 252 12734.25 89.35 54949.60 88888.00 2011-09-09 10:29:24.000 252 12734.23 89.33 54949.60 88888.00 2011-09-09 10:29:24.125 252 12734.27 89.33 54949.60 88888.00 2011-09-09 10:29:24.250 252 12734.27 89.28 54949.60 88888.00 2011-09-09 10:29:24.375 252 12734.23 89.28 54949.60 88888.00 2011-09-09 10:29:24.500 252 12734.23 89.30 54949.60 88888.00 2011-09-09 10:29:24.625 252 12734.30 89.30 54949.62 88888.00 2011-09-09 10:29:24.750 252 12734.25 89.30 54949.60 88888.00 2011-09-09 10:29:24.875 252 12734.25 89.28 54949.60 88888.00 2011-09-09 10:29:25.000 252 12734.33 89.30 54949.57 88888.00 2011-09-09 10:29:25.125 252 12734.30 89.28 54949.57 88888.00 2011-09-09 10:29:25.250 252 12734.27 89.33 54949.60 88888.00 2011-09-09 10:29:25.375 252 12734.38 89.38 54949.60 88888.00 2011-09-09 10:29:25.500 252 12734.38 89.35 54949.62 88888.00 2011-09-09 10:29:25.625 252 12734.38 89.38 54949.60 88888.00 2011-09-09 10:29:25.750 252 12734.40 89.33 54949.60 88888.00 2011-09-09 10:29:25.875 252 12734.38 89.30 54949.60 88888.00 2011-09-09 10:29:26.000 252 12734.35 89.30 54949.57 88888.00 2011-09-09 10:29:26.125 252 12734.42 89.30 54949.57 88888.00 2011-09-09 10:29:26.250 252 12734.38 89.30 54949.62 88888.00 2011-09-09 10:29:26.375 252 12734.33 89.33 54949.65 88888.00 2011-09-09 10:29:26.500 252 12734.27 89.33 54949.62 88888.00 2011-09-09 10:29:26.625 252 12734.30 89.30 54949.60 88888.00 2011-09-09 10:29:26.750 252 12734.27 89.30 54949.60 88888.00 2011-09-09 10:29:26.875 252 12734.33 89.30 54949.60 88888.00 2011-09-09 10:29:27.000 252 12734.33 89.30 54949.62 88888.00 2011-09-09 10:29:27.125 252 12734.35 89.30 54949.62 88888.00 2011-09-09 10:29:27.250 252 12734.38 89.25 54949.60 88888.00 2011-09-09 10:29:27.375 252 12734.40 89.28 54949.57 88888.00 2011-09-09 10:29:27.500 252 12734.40 89.30 54949.60 88888.00 2011-09-09 10:29:27.625 252 12734.42 89.33 54949.60 88888.00 2011-09-09 10:29:27.750 252 12734.45 89.33 54949.62 88888.00 2011-09-09 10:29:27.875 252 12734.38 89.30 54949.60 88888.00 2011-09-09 10:29:28.000 252 12734.35 89.28 54949.60 88888.00 2011-09-09 10:29:28.125 252 12734.38 89.28 54949.60 88888.00 2011-09-09 10:29:28.250 252 12734.35 89.25 54949.60 88888.00 2011-09-09 10:29:28.375 252 12734.38 89.28 54949.57 88888.00 2011-09-09 10:29:28.500 252 12734.38 89.28 54949.60 88888.00 2011-09-09 10:29:28.625 252 12734.40 89.28 54949.57 88888.00 2011-09-09 10:29:28.750 252 12734.42 89.25 54949.60 88888.00 2011-09-09 10:29:28.875 252 12734.40 89.28 54949.60 88888.00 2011-09-09 10:29:29.000 252 12734.38 89.28 54949.62 88888.00 2011-09-09 10:29:29.125 252 12734.30 89.28 54949.62 88888.00 2011-09-09 10:29:29.250 252 12734.20 89.28 54949.62 88888.00 2011-09-09 10:29:29.375 252 12734.30 89.33 54949.62 88888.00 2011-09-09 10:29:29.500 252 12734.40 89.30 54949.62 88888.00 2011-09-09 10:29:29.625 252 12734.40 89.25 54949.60 88888.00 2011-09-09 10:29:29.750 252 12734.42 89.22 54949.60 88888.00 2011-09-09 10:29:29.875 252 12734.42 89.22 54949.62 88888.00 2011-09-09 10:29:30.000 252 12734.42 89.28 54949.60 88888.00 2011-09-09 10:29:30.125 252 12734.40 89.30 54949.60 88888.00 2011-09-09 10:29:30.250 252 12734.38 89.25 54949.62 88888.00 2011-09-09 10:29:30.375 252 12734.38 89.25 54949.62 88888.00 2011-09-09 10:29:30.500 252 12734.40 89.28 54949.62 88888.00 2011-09-09 10:29:30.625 252 12734.40 89.33 54949.62 88888.00 2011-09-09 10:29:30.750 252 12734.38 89.28 54949.62 88888.00 2011-09-09 10:29:30.875 252 12734.33 89.28 54949.62 88888.00 2011-09-09 10:29:31.000 252 12734.33 89.30 54949.62 88888.00 2011-09-09 10:29:31.125 252 12734.35 89.28 54949.60 88888.00 2011-09-09 10:29:31.250 252 12734.33 89.28 54949.60 88888.00 2011-09-09 10:29:31.375 252 12734.33 89.28 54949.60 88888.00 2011-09-09 10:29:31.500 252 12734.35 89.28 54949.62 88888.00 2011-09-09 10:29:31.625 252 12734.40 89.28 54949.60 88888.00 2011-09-09 10:29:31.750 252 12734.42 89.28 54949.57 88888.00 2011-09-09 10:29:31.875 252 12734.45 89.28 54949.60 88888.00 2011-09-09 10:29:32.000 252 12734.40 89.25 54949.60 88888.00 2011-09-09 10:29:32.125 252 12734.42 89.28 54949.60 88888.00 2011-09-09 10:29:32.250 252 12734.40 89.25 54949.60 88888.00 2011-09-09 10:29:32.375 252 12734.48 89.30 54949.62 88888.00 2011-09-09 10:29:32.500 252 12734.48 89.28 54949.62 88888.00 2011-09-09 10:29:32.625 252 12734.42 89.22 54949.60 88888.00 2011-09-09 10:29:32.750 252 12734.40 89.22 54949.60 88888.00 2011-09-09 10:29:32.875 252 12734.42 89.30 54949.62 88888.00 2011-09-09 10:29:33.000 252 12734.48 89.30 54949.62 88888.00 2011-09-09 10:29:33.125 252 12734.48 89.28 54949.62 88888.00 2011-09-09 10:29:33.250 252 12734.40 89.22 54949.62 88888.00 2011-09-09 10:29:33.375 252 12734.40 89.25 54949.60 88888.00 2011-09-09 10:29:33.500 252 12734.45 89.25 54949.62 88888.00 2011-09-09 10:29:33.625 252 12734.48 89.28 54949.65 88888.00 2011-09-09 10:29:33.750 252 12734.48 89.33 54949.65 88888.00 2011-09-09 10:29:33.875 252 12734.48 89.33 54949.65 88888.00 2011-09-09 10:29:34.000 252 12734.45 89.30 54949.62 88888.00 2011-09-09 10:29:34.125 252 12734.42 89.28 54949.62 88888.00 2011-09-09 10:29:34.250 252 12734.35 89.25 54949.65 88888.00 2011-09-09 10:29:34.375 252 12734.38 89.25 54949.60 88888.00 2011-09-09 10:29:34.500 252 12734.38 89.25 54949.62 88888.00 2011-09-09 10:29:34.625 252 12734.40 89.28 54949.62 88888.00 2011-09-09 10:29:34.750 252 12734.40 89.30 54949.65 88888.00 2011-09-09 10:29:34.875 252 12734.38 89.25 54949.65 88888.00 2011-09-09 10:29:35.000 252 12734.35 89.25 54949.62 88888.00 2011-09-09 10:29:35.125 252 12734.40 89.25 54949.65 88888.00 2011-09-09 10:29:35.250 252 12734.45 89.28 54949.65 88888.00 2011-09-09 10:29:35.375 252 12734.48 89.22 54949.62 88888.00 2011-09-09 10:29:35.500 252 12734.48 89.25 54949.65 88888.00 2011-09-09 10:29:35.625 252 12734.48 89.25 54949.65 88888.00 2011-09-09 10:29:35.750 252 12734.42 89.25 54949.65 88888.00 2011-09-09 10:29:35.875 252 12734.42 89.22 54949.65 88888.00 2011-09-09 10:29:36.000 252 12734.42 89.20 54949.65 88888.00 2011-09-09 10:29:36.125 252 12734.42 89.20 54949.62 88888.00 2011-09-09 10:29:36.250 252 12734.40 89.20 54949.65 88888.00 2011-09-09 10:29:36.375 252 12734.45 89.22 54949.65 88888.00 2011-09-09 10:29:36.500 252 12734.45 89.25 54949.62 88888.00 2011-09-09 10:29:36.625 252 12734.42 89.25 54949.62 88888.00 2011-09-09 10:29:36.750 252 12734.42 89.25 54949.65 88888.00 2011-09-09 10:29:36.875 252 12734.40 89.22 54949.62 88888.00 2011-09-09 10:29:37.000 252 12734.40 89.25 54949.62 88888.00 2011-09-09 10:29:37.125 252 12734.40 89.28 54949.62 88888.00 2011-09-09 10:29:37.250 252 12734.42 89.28 54949.62 88888.00 2011-09-09 10:29:37.375 252 12734.45 89.28 54949.65 88888.00 2011-09-09 10:29:37.500 252 12734.40 89.28 54949.65 88888.00 2011-09-09 10:29:37.625 252 12734.40 89.25 54949.62 88888.00 2011-09-09 10:29:37.750 252 12734.45 89.28 54949.65 88888.00 2011-09-09 10:29:37.875 252 12734.48 89.28 54949.65 88888.00 2011-09-09 10:29:38.000 252 12734.48 89.28 54949.62 88888.00 2011-09-09 10:29:38.125 252 12734.42 89.25 54949.65 88888.00 2011-09-09 10:29:38.250 252 12734.35 89.22 54949.62 88888.00 2011-09-09 10:29:38.375 252 12734.30 89.25 54949.62 88888.00 2011-09-09 10:29:38.500 252 12734.35 89.22 54949.62 88888.00 2011-09-09 10:29:38.625 252 12734.45 89.25 54949.65 88888.00 2011-09-09 10:29:38.750 252 12734.48 89.25 54949.65 88888.00 2011-09-09 10:29:38.875 252 12734.38 89.25 54949.65 88888.00 2011-09-09 10:29:39.000 252 12734.40 89.25 54949.62 88888.00 2011-09-09 10:29:39.125 252 12734.42 89.28 54949.62 88888.00 2011-09-09 10:29:39.250 252 12734.38 89.25 54949.68 88888.00 2011-09-09 10:29:39.375 252 12734.40 89.25 54949.68 88888.00 2011-09-09 10:29:39.500 252 12734.40 89.25 54949.65 88888.00 2011-09-09 10:29:39.625 252 12734.38 89.30 54949.65 88888.00 2011-09-09 10:29:39.750 252 12734.35 89.28 54949.62 88888.00 2011-09-09 10:29:39.875 252 12734.35 89.22 54949.62 88888.00 2011-09-09 10:29:40.000 252 12734.33 89.22 54949.62 88888.00 2011-09-09 10:29:40.125 252 12734.33 89.22 54949.62 88888.00 2011-09-09 10:29:40.250 252 12734.30 89.20 54949.62 88888.00 2011-09-09 10:29:40.375 252 12734.38 89.22 54949.62 88888.00 2011-09-09 10:29:40.500 252 12734.38 89.22 54949.65 88888.00 2011-09-09 10:29:40.625 252 12734.38 89.25 54949.65 88888.00 2011-09-09 10:29:40.750 252 12734.38 89.22 54949.65 88888.00 2011-09-09 10:29:40.875 252 12734.42 89.22 54949.62 88888.00 2011-09-09 10:29:41.000 252 12734.50 89.25 54949.65 88888.00 2011-09-09 10:29:41.125 252 12734.45 89.22 54949.68 88888.00 2011-09-09 10:29:41.250 252 12734.38 89.20 54949.65 88888.00 2011-09-09 10:29:41.375 252 12734.35 89.20 54949.65 88888.00 2011-09-09 10:29:41.500 252 12734.33 89.22 54949.62 88888.00 2011-09-09 10:29:41.625 252 12734.33 89.25 54949.68 88888.00 2011-09-09 10:29:41.750 252 12734.35 89.25 54949.68 88888.00 2011-09-09 10:29:41.875 252 12734.38 89.22 54949.65 88888.00 2011-09-09 10:29:42.000 252 12734.40 89.22 54949.62 88888.00 2011-09-09 10:29:42.125 252 12734.42 89.25 54949.62 88888.00 2011-09-09 10:29:42.250 252 12734.40 89.22 54949.68 88888.00 2011-09-09 10:29:42.375 252 12734.42 89.20 54949.62 88888.00 2011-09-09 10:29:42.500 252 12734.38 89.20 54949.65 88888.00 2011-09-09 10:29:42.625 252 12734.33 89.20 54949.65 88888.00 2011-09-09 10:29:42.750 252 12734.30 89.22 54949.65 88888.00 2011-09-09 10:29:42.875 252 12734.33 89.22 54949.65 88888.00 2011-09-09 10:29:43.000 252 12734.40 89.22 54949.65 88888.00 2011-09-09 10:29:43.125 252 12734.40 89.20 54949.65 88888.00 2011-09-09 10:29:43.250 252 12734.42 89.17 54949.65 88888.00 2011-09-09 10:29:43.375 252 12734.40 89.20 54949.65 88888.00 2011-09-09 10:29:43.500 252 12734.38 89.20 54949.65 88888.00 2011-09-09 10:29:43.625 252 12734.38 89.20 54949.65 88888.00 2011-09-09 10:29:43.750 252 12734.33 89.20 54949.68 88888.00 2011-09-09 10:29:43.875 252 12734.33 89.20 54949.65 88888.00 2011-09-09 10:29:44.000 252 12734.35 89.20 54949.65 88888.00 2011-09-09 10:29:44.125 252 12734.33 89.20 54949.65 88888.00 2011-09-09 10:29:44.250 252 12734.33 89.17 54949.65 88888.00 2011-09-09 10:29:44.375 252 12734.40 89.20 54949.62 88888.00 2011-09-09 10:29:44.500 252 12734.45 89.17 54949.65 88888.00 2011-09-09 10:29:44.625 252 12734.45 89.20 54949.68 88888.00 2011-09-09 10:29:44.750 252 12734.45 89.22 54949.65 88888.00 2011-09-09 10:29:44.875 252 12734.45 89.25 54949.65 88888.00 2011-09-09 10:29:45.000 252 12734.48 89.25 54949.68 88888.00 2011-09-09 10:29:45.125 252 12734.42 89.22 54949.65 88888.00 2011-09-09 10:29:45.250 252 12734.40 89.15 54949.65 88888.00 2011-09-09 10:29:45.375 252 12734.42 89.15 54949.65 88888.00 2011-09-09 10:29:45.500 252 12734.45 89.22 54949.65 88888.00 2011-09-09 10:29:45.625 252 12734.50 89.22 54949.68 88888.00 2011-09-09 10:29:45.750 252 12734.48 89.20 54949.65 88888.00 2011-09-09 10:29:45.875 252 12734.45 89.20 54949.65 88888.00 2011-09-09 10:29:46.000 252 12734.38 89.25 54949.65 88888.00 2011-09-09 10:29:46.125 252 12734.38 89.22 54949.68 88888.00 2011-09-09 10:29:46.250 252 12734.40 89.25 54949.68 88888.00 2011-09-09 10:29:46.375 252 12734.45 89.25 54949.65 88888.00 2011-09-09 10:29:46.500 252 12734.45 89.22 54949.65 88888.00 2011-09-09 10:29:46.625 252 12734.48 89.20 54949.65 88888.00 2011-09-09 10:29:46.750 252 12734.45 89.17 54949.65 88888.00 2011-09-09 10:29:46.875 252 12734.45 89.17 54949.68 88888.00 2011-09-09 10:29:47.000 252 12734.50 89.20 54949.68 88888.00 2011-09-09 10:29:47.125 252 12734.45 89.20 54949.65 88888.00 2011-09-09 10:29:47.250 252 12734.42 89.20 54949.68 88888.00 2011-09-09 10:29:47.375 252 12734.45 89.20 54949.65 88888.00 2011-09-09 10:29:47.500 252 12734.45 89.22 54949.65 88888.00 2011-09-09 10:29:47.625 252 12734.42 89.22 54949.65 88888.00 2011-09-09 10:29:47.750 252 12734.35 89.20 54949.65 88888.00 2011-09-09 10:29:47.875 252 12734.30 89.15 54949.65 88888.00 2011-09-09 10:29:48.000 252 12734.38 89.15 54949.65 88888.00 2011-09-09 10:29:48.125 252 12734.45 89.15 54949.62 88888.00 2011-09-09 10:29:48.250 252 12734.45 89.15 54949.62 88888.00 2011-09-09 10:29:48.375 252 12734.52 89.17 54949.65 88888.00 2011-09-09 10:29:48.500 252 12734.50 89.17 54949.65 88888.00 2011-09-09 10:29:48.625 252 12734.48 89.17 54949.68 88888.00 2011-09-09 10:29:48.750 252 12734.42 89.22 54949.65 88888.00 2011-09-09 10:29:48.875 252 12734.42 89.20 54949.65 88888.00 2011-09-09 10:29:49.000 252 12734.45 89.17 54949.62 88888.00 2011-09-09 10:29:49.125 252 12734.42 89.17 54949.62 88888.00 2011-09-09 10:29:49.250 252 12734.40 89.15 54949.65 88888.00 2011-09-09 10:29:49.375 252 12734.40 89.20 54949.65 88888.00 2011-09-09 10:29:49.500 252 12734.45 89.20 54949.65 88888.00 2011-09-09 10:29:49.625 252 12734.45 89.17 54949.65 88888.00 2011-09-09 10:29:49.750 252 12734.42 89.17 54949.68 88888.00 2011-09-09 10:29:49.875 252 12734.40 89.17 54949.68 88888.00 2011-09-09 10:29:50.000 252 12734.40 89.20 54949.68 88888.00 2011-09-09 10:29:50.125 252 12734.42 89.20 54949.65 88888.00 2011-09-09 10:29:50.250 252 12734.40 89.15 54949.65 88888.00 2011-09-09 10:29:50.375 252 12734.42 89.17 54949.65 88888.00 2011-09-09 10:29:50.500 252 12734.40 89.17 54949.68 88888.00 2011-09-09 10:29:50.625 252 12734.40 89.17 54949.62 88888.00 2011-09-09 10:29:50.750 252 12734.40 89.17 54949.62 88888.00 2011-09-09 10:29:50.875 252 12734.38 89.17 54949.68 88888.00 2011-09-09 10:29:51.000 252 12734.40 89.17 54949.65 88888.00 2011-09-09 10:29:51.125 252 12734.42 89.15 54949.65 88888.00 2011-09-09 10:29:51.250 252 12734.40 89.15 54949.62 88888.00 2011-09-09 10:29:51.375 252 12734.42 89.20 54949.68 88888.00 2011-09-09 10:29:51.500 252 12734.42 89.17 54949.65 88888.00 2011-09-09 10:29:51.625 252 12734.42 89.17 54949.68 88888.00 2011-09-09 10:29:51.750 252 12734.42 89.17 54949.68 88888.00 2011-09-09 10:29:51.875 252 12734.42 89.15 54949.68 88888.00 2011-09-09 10:29:52.000 252 12734.40 89.17 54949.68 88888.00 2011-09-09 10:29:52.125 252 12734.40 89.17 54949.70 88888.00 2011-09-09 10:29:52.250 252 12734.40 89.17 54949.68 88888.00 2011-09-09 10:29:52.375 252 12734.50 89.17 54949.65 88888.00 2011-09-09 10:29:52.500 252 12734.45 89.17 54949.68 88888.00 2011-09-09 10:29:52.625 252 12734.42 89.17 54949.68 88888.00 2011-09-09 10:29:52.750 252 12734.42 89.15 54949.65 88888.00 2011-09-09 10:29:52.875 252 12734.45 89.15 54949.68 88888.00 2011-09-09 10:29:53.000 252 12734.48 89.15 54949.68 88888.00 2011-09-09 10:29:53.125 252 12734.48 89.17 54949.70 88888.00 2011-09-09 10:29:53.250 252 12734.40 89.17 54949.68 88888.00 2011-09-09 10:29:53.375 252 12734.45 89.17 54949.70 88888.00 2011-09-09 10:29:53.500 252 12734.45 89.17 54949.70 88888.00 2011-09-09 10:29:53.625 252 12734.45 89.12 54949.65 88888.00 2011-09-09 10:29:53.750 252 12734.42 89.17 54949.68 88888.00 2011-09-09 10:29:53.875 252 12734.45 89.17 54949.68 88888.00 2011-09-09 10:29:54.000 252 12734.42 89.17 54949.65 88888.00 2011-09-09 10:29:54.125 252 12734.42 89.15 54949.65 88888.00 2011-09-09 10:29:54.250 252 12734.42 89.15 54949.65 88888.00 2011-09-09 10:29:54.375 252 12734.48 89.17 54949.68 88888.00 2011-09-09 10:29:54.500 252 12734.50 89.15 54949.68 88888.00 2011-09-09 10:29:54.625 252 12734.55 89.12 54949.68 88888.00 2011-09-09 10:29:54.750 252 12734.55 89.10 54949.65 88888.00 2011-09-09 10:29:54.875 252 12734.55 89.10 54949.65 88888.00 2011-09-09 10:29:55.000 252 12734.55 89.08 54949.62 88888.00 2011-09-09 10:29:55.125 252 12734.55 89.10 54949.65 88888.00 2011-09-09 10:29:55.250 252 12734.50 89.10 54949.68 88888.00 2011-09-09 10:29:55.375 252 12734.52 89.12 54949.70 88888.00 2011-09-09 10:29:55.500 252 12734.48 89.15 54949.70 88888.00 2011-09-09 10:29:55.625 252 12734.48 89.15 54949.68 88888.00 2011-09-09 10:29:55.750 252 12734.48 89.15 54949.68 88888.00 2011-09-09 10:29:55.875 252 12734.45 89.17 54949.68 88888.00 2011-09-09 10:29:56.000 252 12734.45 89.15 54949.70 88888.00 2011-09-09 10:29:56.125 252 12734.50 89.15 54949.68 88888.00 2011-09-09 10:29:56.250 252 12734.45 89.17 54949.72 88888.00 2011-09-09 10:29:56.375 252 12734.45 89.15 54949.70 88888.00 2011-09-09 10:29:56.500 252 12734.45 89.10 54949.68 88888.00 2011-09-09 10:29:56.625 252 12734.48 89.08 54949.68 88888.00 2011-09-09 10:29:56.750 252 12734.52 89.15 54949.68 88888.00 2011-09-09 10:29:56.875 252 12734.58 89.17 54949.68 88888.00 2011-09-09 10:29:57.000 252 12734.52 89.12 54949.65 88888.00 2011-09-09 10:29:57.125 252 12734.50 89.12 54949.65 88888.00 2011-09-09 10:29:57.250 252 12734.45 89.12 54949.68 88888.00 2011-09-09 10:29:57.375 252 12734.52 89.17 54949.70 88888.00 2011-09-09 10:29:57.500 252 12734.58 89.15 54949.70 88888.00 2011-09-09 10:29:57.625 252 12734.58 89.10 54949.65 88888.00 2011-09-09 10:29:57.750 252 12734.60 89.10 54949.62 88888.00 2011-09-09 10:29:57.875 252 12734.60 89.15 54949.68 88888.00 2011-09-09 10:29:58.000 252 12734.50 89.15 54949.65 88888.00 2011-09-09 10:29:58.125 252 12734.45 89.12 54949.68 88888.00 2011-09-09 10:29:58.250 252 12734.45 89.12 54949.70 88888.00 2011-09-09 10:29:58.375 252 12734.52 89.15 54949.70 88888.00 2011-09-09 10:29:58.500 252 12734.52 89.12 54949.68 88888.00 2011-09-09 10:29:58.625 252 12734.52 89.12 54949.65 88888.00 2011-09-09 10:29:58.750 252 12734.50 89.12 54949.68 88888.00 2011-09-09 10:29:58.875 252 12734.52 89.12 54949.65 88888.00 2011-09-09 10:29:59.000 252 12734.55 89.12 54949.68 88888.00 2011-09-09 10:29:59.125 252 12734.52 89.10 54949.70 88888.00 2011-09-09 10:29:59.250 252 12734.42 89.10 54949.70 88888.00 2011-09-09 10:29:59.375 252 12734.40 89.10 54949.65 88888.00 2011-09-09 10:29:59.500 252 12734.48 89.10 54949.68 88888.00 2011-09-09 10:29:59.625 252 12734.58 89.08 54949.70 88888.00 2011-09-09 10:29:59.750 252 12734.55 89.08 54949.70 88888.00 2011-09-09 10:29:59.875 252 12734.58 89.10 54949.68 88888.00 2011-09-09 10:30:00.000 252 12734.58 89.05 54949.68 88888.00 2011-09-09 10:30:00.125 252 12734.58 89.08 54949.68 88888.00 2011-09-09 10:30:00.250 252 12734.52 89.10 54949.70 88888.00 2011-09-09 10:30:00.375 252 12734.48 89.12 54949.65 88888.00 2011-09-09 10:30:00.500 252 12734.48 89.12 54949.68 88888.00 2011-09-09 10:30:00.625 252 12734.42 89.12 54949.70 88888.00 2011-09-09 10:30:00.750 252 12734.42 89.12 54949.70 88888.00 2011-09-09 10:30:00.875 252 12734.48 89.08 54949.70 88888.00 2011-09-09 10:30:01.000 252 12734.50 89.05 54949.68 88888.00 2011-09-09 10:30:01.125 252 12734.55 89.08 54949.70 88888.00 2011-09-09 10:30:01.250 252 12734.52 89.12 54949.70 88888.00 2011-09-09 10:30:01.375 252 12734.55 89.15 54949.70 88888.00 2011-09-09 10:30:01.500 252 12734.52 89.08 54949.68 88888.00 2011-09-09 10:30:01.625 252 12734.52 89.08 54949.70 88888.00 2011-09-09 10:30:01.750 252 12734.60 89.10 54949.70 88888.00 2011-09-09 10:30:01.875 252 12734.60 89.03 54949.70 88888.00 2011-09-09 10:30:02.000 252 12734.60 89.03 54949.65 88888.00 2011-09-09 10:30:02.125 252 12734.62 89.08 54949.68 88888.00 2011-09-09 10:30:02.250 252 12734.58 89.10 54949.70 88888.00 2011-09-09 10:30:02.375 252 12734.58 89.10 54949.70 88888.00 2011-09-09 10:30:02.500 252 12734.55 89.08 54949.70 88888.00 2011-09-09 10:30:02.625 252 12734.50 89.08 54949.68 88888.00 2011-09-09 10:30:02.750 252 12734.48 89.10 54949.68 88888.00 2011-09-09 10:30:02.875 252 12734.48 89.08 54949.68 88888.00 2011-09-09 10:30:03.000 252 12734.52 89.08 54949.68 88888.00 2011-09-09 10:30:03.125 252 12734.52 89.10 54949.68 88888.00 2011-09-09 10:30:03.250 252 12734.45 89.10 54949.70 88888.00 2011-09-09 10:30:03.375 252 12734.48 89.10 54949.70 88888.00 2011-09-09 10:30:03.500 252 12734.55 89.10 54949.65 88888.00 2011-09-09 10:30:03.625 252 12734.58 89.12 54949.68 88888.00 2011-09-09 10:30:03.750 252 12734.58 89.08 54949.65 88888.00 2011-09-09 10:30:03.875 252 12734.55 89.08 54949.68 88888.00 2011-09-09 10:30:04.000 252 12734.52 89.10 54949.68 88888.00 2011-09-09 10:30:04.125 252 12734.55 89.10 54949.70 88888.00 2011-09-09 10:30:04.250 252 12734.55 89.10 54949.70 88888.00 2011-09-09 10:30:04.375 252 12734.55 89.08 54949.65 88888.00 2011-09-09 10:30:04.500 252 12734.50 89.05 54949.68 88888.00 2011-09-09 10:30:04.625 252 12734.52 89.08 54949.70 88888.00 2011-09-09 10:30:04.750 252 12734.50 89.10 54949.70 88888.00 2011-09-09 10:30:04.875 252 12734.50 89.08 54949.70 88888.00 2011-09-09 10:30:05.000 252 12734.52 89.08 54949.65 88888.00 2011-09-09 10:30:05.125 252 12734.52 89.05 54949.68 88888.00 2011-09-09 10:30:05.250 252 12734.55 89.05 54949.70 88888.00 2011-09-09 10:30:05.375 252 12734.60 89.08 54949.70 88888.00 2011-09-09 10:30:05.500 252 12734.60 89.03 54949.68 88888.00 2011-09-09 10:30:05.625 252 12734.55 89.03 54949.72 88888.00 2011-09-09 10:30:05.750 252 12734.55 89.05 54949.70 88888.00 2011-09-09 10:30:05.875 252 12734.50 89.03 54949.65 88888.00 2011-09-09 10:30:06.000 252 12734.52 89.03 54949.65 88888.00 2011-09-09 10:30:06.125 252 12734.52 89.08 54949.70 88888.00 2011-09-09 10:30:06.250 252 12734.50 89.05 54949.68 88888.00 2011-09-09 10:30:06.375 252 12734.52 89.03 54949.65 88888.00 2011-09-09 10:30:06.500 252 12734.50 89.00 54949.65 88888.00 2011-09-09 10:30:06.625 252 12734.50 89.03 54949.68 88888.00 2011-09-09 10:30:06.750 252 12734.55 89.05 54949.68 88888.00 2011-09-09 10:30:06.875 252 12734.55 89.05 54949.70 88888.00 2011-09-09 10:30:07.000 252 12734.58 89.05 54949.68 88888.00 2011-09-09 10:30:07.125 252 12734.55 89.05 54949.70 88888.00 2011-09-09 10:30:07.250 252 12734.50 89.00 54949.70 88888.00 2011-09-09 10:30:07.375 252 12734.55 89.03 54949.70 88888.00 2011-09-09 10:30:07.500 252 12734.58 89.05 54949.70 88888.00 2011-09-09 10:30:07.625 252 12734.55 89.05 54949.70 88888.00 2011-09-09 10:30:07.750 252 12734.52 89.03 54949.70 88888.00 2011-09-09 10:30:07.875 252 12734.52 89.05 54949.68 88888.00 2011-09-09 10:30:08.000 252 12734.55 89.05 54949.68 88888.00 2011-09-09 10:30:08.125 252 12734.58 89.05 54949.70 88888.00 2011-09-09 10:30:08.250 252 12734.55 89.00 54949.68 88888.00 2011-09-09 10:30:08.375 252 12734.58 89.03 54949.68 88888.00 2011-09-09 10:30:08.500 252 12734.55 89.03 54949.68 88888.00 2011-09-09 10:30:08.625 252 12734.58 89.08 54949.70 88888.00 2011-09-09 10:30:08.750 252 12734.55 89.10 54949.72 88888.00 2011-09-09 10:30:08.875 252 12734.52 89.10 54949.70 88888.00 2011-09-09 10:30:09.000 252 12734.50 89.03 54949.68 88888.00 2011-09-09 10:30:09.125 252 12734.55 89.00 54949.68 88888.00 2011-09-09 10:30:09.250 252 12734.58 89.03 54949.68 88888.00 2011-09-09 10:30:09.375 252 12734.58 89.05 54949.70 88888.00 2011-09-09 10:30:09.500 252 12734.55 89.00 54949.68 88888.00 2011-09-09 10:30:09.625 252 12734.58 89.00 54949.68 88888.00 2011-09-09 10:30:09.750 252 12734.60 89.00 54949.70 88888.00 2011-09-09 10:30:09.875 252 12734.58 88.97 54949.68 88888.00 2011-09-09 10:30:10.000 252 12734.55 89.03 54949.65 88888.00 2011-09-09 10:30:10.125 252 12734.58 89.00 54949.68 88888.00 2011-09-09 10:30:10.250 252 12734.50 88.97 54949.68 88888.00 2011-09-09 10:30:10.375 252 12734.50 88.97 54949.68 88888.00 2011-09-09 10:30:10.500 252 12734.55 89.00 54949.70 88888.00 2011-09-09 10:30:10.625 252 12734.60 89.03 54949.70 88888.00 2011-09-09 10:30:10.750 252 12734.60 89.03 54949.70 88888.00 2011-09-09 10:30:10.875 252 12734.60 89.00 54949.70 88888.00 2011-09-09 10:30:11.000 252 12734.58 89.00 54949.70 88888.00 2011-09-09 10:30:11.125 252 12734.65 89.00 54949.70 88888.00 2011-09-09 10:30:11.250 252 12734.60 89.03 54949.68 88888.00 2011-09-09 10:30:11.375 252 12734.58 89.00 54949.68 88888.00 2011-09-09 10:30:11.500 252 12734.55 89.00 54949.68 88888.00 2011-09-09 10:30:11.625 252 12734.58 89.00 54949.68 88888.00 2011-09-09 10:30:11.750 252 12734.62 89.00 54949.70 88888.00 2011-09-09 10:30:11.875 252 12734.62 88.97 54949.70 88888.00 2011-09-09 10:30:12.000 252 12734.65 88.95 54949.68 88888.00 2011-09-09 10:30:12.125 252 12734.62 88.95 54949.68 88888.00 2011-09-09 10:30:12.250 252 12734.62 88.95 54949.65 88888.00 2011-09-09 10:30:12.375 252 12734.73 88.97 54949.65 88888.00 2011-09-09 10:30:12.500 252 12734.75 88.97 54949.65 88888.00 2011-09-09 10:30:12.625 252 12734.80 88.97 54949.65 88888.00 2011-09-09 10:30:12.750 252 12734.67 88.97 54949.68 88888.00 2011-09-09 10:30:12.875 252 12734.62 88.97 54949.68 88888.00 2011-09-09 10:30:13.000 252 12734.65 88.97 54949.68 88888.00 2011-09-09 10:30:13.125 252 12734.65 88.97 54949.68 88888.00 2011-09-09 10:30:13.250 252 12734.62 88.95 54949.68 88888.00 2011-09-09 10:30:13.375 252 12734.65 88.95 54949.70 88888.00 2011-09-09 10:30:13.500 252 12734.62 88.97 54949.70 88888.00 2011-09-09 10:30:13.625 252 12734.62 88.97 54949.70 88888.00 2011-09-09 10:30:13.750 252 12734.62 88.92 54949.68 88888.00 2011-09-09 10:30:13.875 252 12734.67 88.92 54949.70 88888.00 2011-09-09 10:30:14.000 252 12734.65 88.95 54949.72 88888.00 2011-09-09 10:30:14.125 252 12734.60 88.92 54949.72 88888.00 2011-09-09 10:30:14.250 252 12734.60 88.92 54949.68 88888.00 2011-09-09 10:30:14.375 252 12734.65 88.95 54949.70 88888.00 2011-09-09 10:30:14.500 252 12734.67 88.95 54949.70 88888.00 2011-09-09 10:30:14.625 252 12734.67 88.97 54949.70 88888.00 2011-09-09 10:30:14.750 252 12734.65 88.97 54949.70 88888.00 2011-09-09 10:30:14.875 252 12734.65 88.92 54949.72 88888.00 2011-09-09 10:30:15.000 252 12734.67 88.92 54949.72 88888.00 2011-09-09 10:30:15.125 252 12734.73 88.90 54949.75 88888.00 2011-09-09 10:30:15.250 252 12734.65 88.92 54949.72 88888.00 2011-09-09 10:30:15.375 252 12734.65 88.92 54949.72 88888.00 2011-09-09 10:30:15.500 252 12734.65 88.92 54949.72 88888.00 2011-09-09 10:30:15.625 252 12734.70 88.90 54949.72 88888.00 2011-09-09 10:30:15.750 252 12734.70 88.90 54949.70 88888.00 2011-09-09 10:30:15.875 252 12734.73 88.90 54949.70 88888.00 2011-09-09 10:30:16.000 252 12734.73 88.88 54949.68 88888.00 2011-09-09 10:30:16.125 252 12734.70 88.90 54949.70 88888.00 2011-09-09 10:30:16.250 252 12734.70 88.88 54949.70 88888.00 2011-09-09 10:30:16.375 252 12734.70 88.88 54949.68 88888.00 2011-09-09 10:30:16.500 252 12734.70 88.88 54949.68 88888.00 2011-09-09 10:30:16.625 252 12734.67 88.88 54949.70 88888.00 2011-09-09 10:30:16.750 252 12734.70 88.88 54949.72 88888.00 2011-09-09 10:30:16.875 252 12734.73 88.90 54949.72 88888.00 2011-09-09 10:30:17.000 252 12734.70 88.88 54949.70 88888.00 2011-09-09 10:30:17.125 252 12734.62 88.88 54949.72 88888.00 2011-09-09 10:30:17.250 252 12734.55 88.88 54949.70 88888.00 2011-09-09 10:30:17.375 252 12734.67 88.88 54949.68 88888.00 2011-09-09 10:30:17.500 252 12734.70 88.88 54949.72 88888.00 2011-09-09 10:30:17.625 252 12734.70 88.88 54949.72 88888.00 2011-09-09 10:30:17.750 252 12734.73 88.88 54949.72 88888.00 2011-09-09 10:30:17.875 252 12734.70 88.83 54949.70 88888.00 2011-09-09 10:30:18.000 252 12734.62 88.85 54949.72 88888.00 2011-09-09 10:30:18.125 252 12734.60 88.88 54949.75 88888.00 2011-09-09 10:30:18.250 252 12734.58 88.88 54949.72 88888.00 2011-09-09 10:30:18.375 252 12734.60 88.88 54949.70 88888.00 2011-09-09 10:30:18.500 252 12734.70 88.85 54949.70 88888.00 2011-09-09 10:30:18.625 252 12734.67 88.83 54949.72 88888.00 2011-09-09 10:30:18.750 252 12734.62 88.88 54949.70 88888.00 2011-09-09 10:30:18.875 252 12734.60 88.88 54949.72 88888.00 2011-09-09 10:30:19.000 252 12734.60 88.85 54949.70 88888.00 2011-09-09 10:30:19.125 252 12734.60 88.85 54949.70 88888.00 2011-09-09 10:30:19.250 252 12734.62 88.83 54949.72 88888.00 2011-09-09 10:30:19.375 252 12734.67 88.85 54949.72 88888.00 2011-09-09 10:30:19.500 252 12734.67 88.85 54949.70 88888.00 2011-09-09 10:30:19.625 252 12734.65 88.85 54949.70 88888.00 2011-09-09 10:30:19.750 252 12734.67 88.83 54949.68 88888.00 2011-09-09 10:30:19.875 252 12734.73 88.80 54949.70 88888.00 2011-09-09 10:30:20.000 252 12734.75 88.80 54949.70 88888.00 2011-09-09 10:30:20.125 252 12734.73 88.85 54949.70 88888.00 2011-09-09 10:30:20.250 252 12734.65 88.83 54949.70 88888.00 2011-09-09 10:30:20.375 252 12734.70 88.83 54949.70 88888.00 2011-09-09 10:30:20.500 252 12734.75 88.83 54949.72 88888.00 2011-09-09 10:30:20.625 252 12734.77 88.85 54949.75 88888.00 2011-09-09 10:30:20.750 252 12734.77 88.83 54949.70 88888.00 2011-09-09 10:30:20.875 252 12734.75 88.83 54949.70 88888.00 2011-09-09 10:30:21.000 252 12734.77 88.80 54949.68 88888.00 2011-09-09 10:30:21.125 252 12734.77 88.83 54949.70 88888.00 2011-09-09 10:30:21.250 252 12734.70 88.83 54949.70 88888.00 2011-09-09 10:30:21.375 252 12734.75 88.80 54949.70 88888.00 2011-09-09 10:30:21.500 252 12734.77 88.80 54949.72 88888.00 2011-09-09 10:30:21.625 252 12734.77 88.80 54949.75 88888.00 2011-09-09 10:30:21.750 252 12734.75 88.78 54949.68 88888.00 2011-09-09 10:30:21.875 252 12734.80 88.80 54949.70 88888.00 2011-09-09 10:30:22.000 252 12734.77 88.83 54949.70 88888.00 2011-09-09 10:30:22.125 252 12734.73 88.83 54949.70 88888.00 2011-09-09 10:30:22.250 252 12734.62 88.78 54949.72 88888.00 2011-09-09 10:30:22.375 252 12734.65 88.80 54949.72 88888.00 2011-09-09 10:30:22.500 252 12734.70 88.80 54949.70 88888.00 2011-09-09 10:30:22.625 252 12734.75 88.80 54949.70 88888.00 2011-09-09 10:30:22.750 252 12734.80 88.78 54949.72 88888.00 2011-09-09 10:30:22.875 252 12734.83 88.78 54949.70 88888.00 2011-09-09 10:30:23.000 252 12734.77 88.78 54949.68 88888.00 2011-09-09 10:30:23.125 252 12734.77 88.78 54949.68 88888.00 2011-09-09 10:30:23.250 252 12734.75 88.78 54949.75 88888.00 2011-09-09 10:30:23.375 252 12734.77 88.80 54949.72 88888.00 2011-09-09 10:30:23.500 252 12734.77 88.75 54949.70 88888.00 2011-09-09 10:30:23.625 252 12734.77 88.78 54949.72 88888.00 2011-09-09 10:30:23.750 252 12734.77 88.78 54949.72 88888.00 2011-09-09 10:30:23.875 252 12734.75 88.78 54949.70 88888.00 2011-09-09 10:30:24.000 252 12734.70 88.80 54949.70 88888.00 2011-09-09 10:30:24.125 252 12734.75 88.80 54949.72 88888.00 2011-09-09 10:30:24.250 252 12734.75 88.75 54949.72 88888.00 2011-09-09 10:30:24.375 252 12734.75 88.72 54949.75 88888.00 2011-09-09 10:30:24.500 252 12734.73 88.75 54949.72 88888.00 2011-09-09 10:30:24.625 252 12734.75 88.75 54949.72 88888.00 2011-09-09 10:30:24.750 252 12734.75 88.72 54949.70 88888.00 2011-09-09 10:30:24.875 252 12734.75 88.72 54949.70 88888.00 2011-09-09 10:30:25.000 252 12734.73 88.72 54949.70 88888.00 2011-09-09 10:30:25.125 252 12734.70 88.72 54949.70 88888.00 2011-09-09 10:30:25.250 252 12734.67 88.70 54949.70 88888.00 2011-09-09 10:30:25.375 252 12734.70 88.75 54949.72 88888.00 2011-09-09 10:30:25.500 252 12734.70 88.75 54949.75 88888.00 2011-09-09 10:30:25.625 252 12734.73 88.75 54949.72 88888.00 2011-09-09 10:30:25.750 252 12734.65 88.75 54949.70 88888.00 2011-09-09 10:30:25.875 252 12734.62 88.75 54949.70 88888.00 2011-09-09 10:30:26.000 252 12734.65 88.72 54949.70 88888.00 2011-09-09 10:30:26.125 252 12734.65 88.72 54949.72 88888.00 2011-09-09 10:30:26.250 252 12734.65 88.70 54949.72 88888.00 2011-09-09 10:30:26.375 252 12734.75 88.72 54949.75 88888.00 2011-09-09 10:30:26.500 252 12734.77 88.70 54949.72 88888.00 2011-09-09 10:30:26.625 252 12734.77 88.70 54949.72 88888.00 2011-09-09 10:30:26.750 252 12734.70 88.72 54949.72 88888.00 2011-09-09 10:30:26.875 252 12734.62 88.75 54949.75 88888.00 2011-09-09 10:30:27.000 252 12734.67 88.72 54949.72 88888.00 2011-09-09 10:30:27.125 252 12734.70 88.70 54949.70 88888.00 2011-09-09 10:30:27.250 252 12734.67 88.67 54949.70 88888.00 2011-09-09 10:30:27.375 252 12734.67 88.70 54949.70 88888.00 2011-09-09 10:30:27.500 252 12734.67 88.70 54949.70 88888.00 2011-09-09 10:30:27.625 252 12734.70 88.67 54949.70 88888.00 2011-09-09 10:30:27.750 252 12734.73 88.67 54949.72 88888.00 2011-09-09 10:30:27.875 252 12734.73 88.70 54949.72 88888.00 2011-09-09 10:30:28.000 252 12734.73 88.70 54949.70 88888.00 2011-09-09 10:30:28.125 252 12734.73 88.70 54949.70 88888.00 2011-09-09 10:30:28.250 252 12734.73 88.70 54949.72 88888.00 2011-09-09 10:30:28.375 252 12734.77 88.70 54949.75 88888.00 2011-09-09 10:30:28.500 252 12734.75 88.70 54949.78 88888.00 2011-09-09 10:30:28.625 252 12734.75 88.67 54949.75 88888.00 2011-09-09 10:30:28.750 252 12734.73 88.65 54949.72 88888.00 2011-09-09 10:30:28.875 252 12734.75 88.67 54949.75 88888.00 2011-09-09 10:30:29.000 252 12734.75 88.67 54949.75 88888.00 2011-09-09 10:30:29.125 252 12734.80 88.67 54949.78 88888.00 2011-09-09 10:30:29.250 252 12734.67 88.67 54949.75 88888.00 2011-09-09 10:30:29.375 252 12734.65 88.70 54949.72 88888.00 2011-09-09 10:30:29.500 252 12734.65 88.70 54949.75 88888.00 2011-09-09 10:30:29.625 252 12734.70 88.67 54949.75 88888.00 2011-09-09 10:30:29.750 252 12734.75 88.70 54949.75 88888.00 2011-09-09 10:30:29.875 252 12734.75 88.70 54949.72 88888.00 2011-09-09 10:30:30.000 252 12734.80 88.67 54949.72 88888.00 2011-09-09 10:30:30.125 252 12734.77 88.67 54949.75 88888.00 2011-09-09 10:30:30.250 252 12734.70 88.62 54949.75 88888.00 2011-09-09 10:30:30.375 252 12734.70 88.62 54949.75 88888.00 2011-09-09 10:30:30.500 252 12734.65 88.67 54949.75 88888.00 2011-09-09 10:30:30.625 252 12734.65 88.70 54949.75 88888.00 2011-09-09 10:30:30.750 252 12734.67 88.70 54949.78 88888.00 2011-09-09 10:30:30.875 252 12734.67 88.67 54949.78 88888.00 2011-09-09 10:30:31.000 252 12734.70 88.62 54949.72 88888.00 2011-09-09 10:30:31.125 252 12734.70 88.65 54949.72 88888.00 2011-09-09 10:30:31.250 252 12734.70 88.62 54949.72 88888.00 2011-09-09 10:30:31.375 252 12734.73 88.65 54949.72 88888.00 2011-09-09 10:30:31.500 252 12734.73 88.67 54949.75 88888.00 2011-09-09 10:30:31.625 252 12734.67 88.70 54949.75 88888.00 2011-09-09 10:30:31.750 252 12734.60 88.70 54949.75 88888.00 2011-09-09 10:30:31.875 252 12734.62 88.67 54949.75 88888.00 2011-09-09 10:30:32.000 252 12734.70 88.62 54949.72 88888.00 2011-09-09 10:30:32.125 252 12734.75 88.62 54949.72 88888.00 2011-09-09 10:30:32.250 252 12734.62 88.60 54949.72 88888.00 2011-09-09 10:30:32.375 252 12734.62 88.62 54949.75 88888.00 2011-09-09 10:30:32.500 252 12734.70 88.62 54949.75 88888.00 2011-09-09 10:30:32.625 252 12734.73 88.65 54949.75 88888.00 2011-09-09 10:30:32.750 252 12734.73 88.62 54949.75 88888.00 2011-09-09 10:30:32.875 252 12734.70 88.60 54949.75 88888.00 2011-09-09 10:30:33.000 252 12734.73 88.60 54949.70 88888.00 2011-09-09 10:30:33.125 252 12734.67 88.60 54949.70 88888.00 2011-09-09 10:30:33.250 252 12734.67 88.65 54949.72 88888.00 2011-09-09 10:30:33.375 252 12734.73 88.62 54949.75 88888.00 2011-09-09 10:30:33.500 252 12734.70 88.58 54949.72 88888.00 2011-09-09 10:30:33.625 252 12734.62 88.60 54949.72 88888.00 2011-09-09 10:30:33.750 252 12734.60 88.62 54949.72 88888.00 2011-09-09 10:30:33.875 252 12734.62 88.65 54949.72 88888.00 2011-09-09 10:30:34.000 252 12734.65 88.62 54949.72 88888.00 2011-09-09 10:30:34.125 252 12734.65 88.60 54949.72 88888.00 2011-09-09 10:30:34.250 252 12734.60 88.58 54949.72 88888.00 2011-09-09 10:30:34.375 252 12734.70 88.58 54949.72 88888.00 2011-09-09 10:30:34.500 252 12734.70 88.60 54949.75 88888.00 2011-09-09 10:30:34.625 252 12734.67 88.60 54949.75 88888.00 2011-09-09 10:30:34.750 252 12734.67 88.62 54949.72 88888.00 2011-09-09 10:30:34.875 252 12734.67 88.58 54949.75 88888.00 2011-09-09 10:30:35.000 252 12734.70 88.60 54949.78 88888.00 2011-09-09 10:30:35.125 252 12734.67 88.62 54949.80 88888.00 2011-09-09 10:30:35.250 252 12734.62 88.60 54949.78 88888.00 2011-09-09 10:30:35.375 252 12734.65 88.55 54949.70 88888.00 2011-09-09 10:30:35.500 252 12734.62 88.55 54949.70 88888.00 2011-09-09 10:30:35.625 252 12734.62 88.55 54949.72 88888.00 2011-09-09 10:30:35.750 252 12734.65 88.60 54949.72 88888.00 2011-09-09 10:30:35.875 252 12734.62 88.58 54949.72 88888.00 2011-09-09 10:30:36.000 252 12734.55 88.58 54949.72 88888.00 2011-09-09 10:30:36.125 252 12734.60 88.62 54949.75 88888.00 2011-09-09 10:30:36.250 252 12734.58 88.60 54949.75 88888.00 2011-09-09 10:30:36.375 252 12734.60 88.58 54949.70 88888.00 2011-09-09 10:30:36.500 252 12734.58 88.58 54949.72 88888.00 2011-09-09 10:30:36.625 252 12734.58 88.55 54949.75 88888.00 2011-09-09 10:30:36.750 252 12734.62 88.58 54949.75 88888.00 2011-09-09 10:30:36.875 252 12734.70 88.58 54949.72 88888.00 2011-09-09 10:30:37.000 252 12734.73 88.55 54949.72 88888.00 2011-09-09 10:30:37.125 252 12734.65 88.58 54949.75 88888.00 2011-09-09 10:30:37.250 252 12734.62 88.55 54949.78 88888.00 2011-09-09 10:30:37.375 252 12734.62 88.55 54949.78 88888.00 2011-09-09 10:30:37.500 252 12734.62 88.53 54949.75 88888.00 2011-09-09 10:30:37.625 252 12734.67 88.58 54949.78 88888.00 2011-09-09 10:30:37.750 252 12734.73 88.58 54949.78 88888.00 2011-09-09 10:30:37.875 252 12734.65 88.55 54949.75 88888.00 2011-09-09 10:30:38.000 252 12734.65 88.55 54949.72 88888.00 2011-09-09 10:30:38.125 252 12734.62 88.53 54949.75 88888.00 2011-09-09 10:30:38.250 252 12734.58 88.53 54949.75 88888.00 2011-09-09 10:30:38.375 252 12734.58 88.58 54949.72 88888.00 2011-09-09 10:30:38.500 252 12734.55 88.53 54949.72 88888.00 2011-09-09 10:30:38.625 252 12734.60 88.50 54949.72 88888.00 2011-09-09 10:30:38.750 252 12734.58 88.53 54949.70 88888.00 2011-09-09 10:30:38.875 252 12734.58 88.50 54949.72 88888.00 2011-09-09 10:30:39.000 252 12734.60 88.50 54949.72 88888.00 2011-09-09 10:30:39.125 252 12734.62 88.50 54949.75 88888.00 2011-09-09 10:30:39.250 252 12734.60 88.50 54949.75 88888.00 2011-09-09 10:30:39.375 252 12734.58 88.55 54949.78 88888.00 2011-09-09 10:30:39.500 252 12734.62 88.58 54949.78 88888.00 2011-09-09 10:30:39.625 252 12734.67 88.58 54949.78 88888.00 2011-09-09 10:30:39.750 252 12734.67 88.53 54949.75 88888.00 2011-09-09 10:30:39.875 252 12734.65 88.50 54949.72 88888.00 2011-09-09 10:30:40.000 252 12734.62 88.50 54949.75 88888.00 2011-09-09 10:30:40.125 252 12734.67 88.55 54949.78 88888.00 2011-09-09 10:30:40.250 252 12734.65 88.53 54949.75 88888.00 2011-09-09 10:30:40.375 252 12734.65 88.50 54949.72 88888.00 2011-09-09 10:30:40.500 252 12734.67 88.50 54949.72 88888.00 2011-09-09 10:30:40.625 252 12734.67 88.53 54949.78 88888.00 2011-09-09 10:30:40.750 252 12734.65 88.47 54949.75 88888.00 2011-09-09 10:30:40.875 252 12734.67 88.47 54949.75 88888.00 2011-09-09 10:30:41.000 252 12734.65 88.47 54949.72 88888.00 2011-09-09 10:30:41.125 252 12734.58 88.45 54949.75 88888.00 2011-09-09 10:30:41.250 252 12734.62 88.50 54949.78 88888.00 2011-09-09 10:30:41.375 252 12734.65 88.50 54949.80 88888.00 2011-09-09 10:30:41.500 252 12734.60 88.53 54949.78 88888.00 2011-09-09 10:30:41.625 252 12734.60 88.53 54949.75 88888.00 2011-09-09 10:30:41.750 252 12734.55 88.53 54949.78 88888.00 2011-09-09 10:30:41.875 252 12734.60 88.53 54949.80 88888.00 2011-09-09 10:30:42.000 252 12734.60 88.55 54949.75 88888.00 2011-09-09 10:30:42.125 252 12734.60 88.53 54949.75 88888.00 2011-09-09 10:30:42.250 252 12734.58 88.47 54949.75 88888.00 2011-09-09 10:30:42.375 252 12734.62 88.47 54949.75 88888.00 2011-09-09 10:30:42.500 252 12734.58 88.50 54949.75 88888.00 2011-09-09 10:30:42.625 252 12734.52 88.47 54949.75 88888.00 2011-09-09 10:30:42.750 252 12734.50 88.47 54949.75 88888.00 2011-09-09 10:30:42.875 252 12734.50 88.50 54949.78 88888.00 2011-09-09 10:30:43.000 252 12734.50 88.50 54949.72 88888.00 2011-09-09 10:30:43.125 252 12734.50 88.47 54949.72 88888.00 2011-09-09 10:30:43.250 252 12734.50 88.50 54949.75 88888.00 2011-09-09 10:30:43.375 252 12734.50 88.55 54949.72 88888.00 2011-09-09 10:30:43.500 252 12734.52 88.55 54949.75 88888.00 2011-09-09 10:30:43.625 252 12734.48 88.50 54949.75 88888.00 2011-09-09 10:30:43.750 252 12734.42 88.50 54949.75 88888.00 2011-09-09 10:30:43.875 252 12734.40 88.47 54949.72 88888.00 2011-09-09 10:30:44.000 252 12734.42 88.42 54949.72 88888.00 2011-09-09 10:30:44.125 252 12734.40 88.45 54949.75 88888.00 2011-09-09 10:30:44.250 252 12734.35 88.47 54949.72 88888.00 2011-09-09 10:30:44.375 252 12734.40 88.50 54949.72 88888.00 2011-09-09 10:30:44.500 252 12734.48 88.50 54949.75 88888.00 2011-09-09 10:30:44.625 252 12734.52 88.50 54949.75 88888.00 2011-09-09 10:30:44.750 252 12734.48 88.50 54949.75 88888.00 2011-09-09 10:30:44.875 252 12734.40 88.47 54949.75 88888.00 2011-09-09 10:30:45.000 252 12734.42 88.45 54949.75 88888.00 2011-09-09 10:30:45.125 252 12734.45 88.45 54949.75 88888.00 2011-09-09 10:30:45.250 252 12734.45 88.45 54949.78 88888.00 2011-09-09 10:30:45.375 252 12734.48 88.45 54949.78 88888.00 2011-09-09 10:30:45.500 252 12734.42 88.47 54949.80 88888.00 2011-09-09 10:30:45.625 252 12734.45 88.45 54949.78 88888.00 2011-09-09 10:30:45.750 252 12734.48 88.42 54949.75 88888.00 2011-09-09 10:30:45.875 252 12734.45 88.42 54949.75 88888.00 2011-09-09 10:30:46.000 252 12734.45 88.45 54949.72 88888.00 2011-09-09 10:30:46.125 252 12734.40 88.45 54949.72 88888.00 2011-09-09 10:30:46.250 252 12734.38 88.45 54949.75 88888.00 2011-09-09 10:30:46.375 252 12734.38 88.47 54949.75 88888.00 2011-09-09 10:30:46.500 252 12734.40 88.50 54949.75 88888.00 2011-09-09 10:30:46.625 252 12734.40 88.47 54949.75 88888.00 2011-09-09 10:30:46.750 252 12734.42 88.40 54949.70 88888.00 2011-09-09 10:30:46.875 252 12734.38 88.40 54949.72 88888.00 2011-09-09 10:30:47.000 252 12734.40 88.45 54949.75 88888.00 2011-09-09 10:30:47.125 252 12734.42 88.47 54949.80 88888.00 2011-09-09 10:30:47.250 252 12734.45 88.47 54949.78 88888.00 2011-09-09 10:30:47.375 252 12734.45 88.50 54949.80 88888.00 2011-09-09 10:30:47.500 252 12734.45 88.47 54949.78 88888.00 2011-09-09 10:30:47.625 252 12734.45 88.45 54949.75 88888.00 2011-09-09 10:30:47.750 252 12734.45 88.45 54949.75 88888.00 2011-09-09 10:30:47.875 252 12734.38 88.42 54949.72 88888.00 2011-09-09 10:30:48.000 252 12734.42 88.40 54949.72 88888.00 2011-09-09 10:30:48.125 252 12734.45 88.42 54949.72 88888.00 2011-09-09 10:30:48.250 252 12734.48 88.42 54949.75 88888.00 2011-09-09 10:30:48.375 252 12734.48 88.45 54949.75 88888.00 2011-09-09 10:30:48.500 252 12734.48 88.45 54949.78 88888.00 2011-09-09 10:30:48.625 252 12734.45 88.42 54949.75 88888.00 2011-09-09 10:30:48.750 252 12734.42 88.42 54949.75 88888.00 2011-09-09 10:30:48.875 252 12734.48 88.45 54949.75 88888.00 2011-09-09 10:30:49.000 252 12734.45 88.42 54949.78 88888.00 2011-09-09 10:30:49.125 252 12734.42 88.42 54949.78 88888.00 2011-09-09 10:30:49.250 252 12734.40 88.47 54949.80 88888.00 2011-09-09 10:30:49.375 252 12734.40 88.47 54949.78 88888.00 2011-09-09 10:30:49.500 252 12734.40 88.42 54949.75 88888.00 2011-09-09 10:30:49.625 252 12734.38 88.45 54949.75 88888.00 2011-09-09 10:30:49.750 252 12734.38 88.50 54949.78 88888.00 2011-09-09 10:30:49.875 252 12734.40 88.47 54949.75 88888.00 2011-09-09 10:30:50.000 252 12734.40 88.45 54949.72 88888.00 2011-09-09 10:30:50.125 252 12734.35 88.45 54949.75 88888.00 2011-09-09 10:30:50.250 252 12734.35 88.42 54949.78 88888.00 2011-09-09 10:30:50.375 252 12734.38 88.42 54949.78 88888.00 2011-09-09 10:30:50.500 252 12734.40 88.42 54949.75 88888.00 2011-09-09 10:30:50.625 252 12734.42 88.42 54949.78 88888.00 2011-09-09 10:30:50.750 252 12734.40 88.45 54949.78 88888.00 2011-09-09 10:30:50.875 252 12734.40 88.47 54949.75 88888.00 2011-09-09 10:30:51.000 252 12734.40 88.45 54949.72 88888.00 2011-09-09 10:30:51.125 252 12734.40 88.45 54949.72 88888.00 2011-09-09 10:30:51.250 252 12734.38 88.42 54949.78 88888.00 2011-09-09 10:30:51.375 252 12734.35 88.45 54949.75 88888.00 2011-09-09 10:30:51.500 252 12734.40 88.47 54949.72 88888.00 2011-09-09 10:30:51.625 252 12734.42 88.47 54949.75 88888.00 2011-09-09 10:30:51.750 252 12734.35 88.50 54949.75 88888.00 2011-09-09 10:30:51.875 252 12734.27 88.50 54949.78 88888.00 2011-09-09 10:30:52.000 252 12734.27 88.47 54949.72 88888.00 2011-09-09 10:30:52.125 252 12734.27 88.45 54949.72 88888.00 2011-09-09 10:30:52.250 252 12734.33 88.42 54949.72 88888.00 2011-09-09 10:30:52.375 252 12734.35 88.42 54949.70 88888.00 2011-09-09 10:30:52.500 252 12734.38 88.45 54949.72 88888.00 2011-09-09 10:30:52.625 252 12734.30 88.45 54949.72 88888.00 2011-09-09 10:30:52.750 252 12734.30 88.45 54949.75 88888.00 2011-09-09 10:30:52.875 252 12734.27 88.50 54949.72 88888.00 2011-09-09 10:30:53.000 252 12734.27 88.50 54949.72 88888.00 2011-09-09 10:30:53.125 252 12734.27 88.47 54949.72 88888.00 2011-09-09 10:30:53.250 252 12734.27 88.45 54949.75 88888.00 2011-09-09 10:30:53.375 252 12734.27 88.45 54949.75 88888.00 2011-09-09 10:30:53.500 252 12734.33 88.47 54949.78 88888.00 2011-09-09 10:30:53.625 252 12734.38 88.47 54949.78 88888.00 2011-09-09 10:30:53.750 252 12734.30 88.50 54949.75 88888.00 2011-09-09 10:30:53.875 252 12734.25 88.50 54949.70 88888.00 2011-09-09 10:30:54.000 252 12734.25 88.53 54949.72 88888.00 2011-09-09 10:30:54.125 252 12734.30 88.50 54949.75 88888.00 2011-09-09 10:30:54.250 252 12734.23 88.42 54949.72 88888.00 2011-09-09 10:30:54.375 252 12734.27 88.47 54949.75 88888.00 2011-09-09 10:30:54.500 252 12734.25 88.50 54949.75 88888.00 2011-09-09 10:30:54.625 252 12734.25 88.47 54949.75 88888.00 2011-09-09 10:30:54.750 252 12734.30 88.50 54949.72 88888.00 2011-09-09 10:30:54.875 252 12734.30 88.47 54949.75 88888.00 2011-09-09 10:30:55.000 252 12734.27 88.50 54949.75 88888.00 2011-09-09 10:30:55.125 252 12734.23 88.47 54949.75 88888.00 2011-09-09 10:30:55.250 252 12734.17 88.45 54949.75 88888.00 2011-09-09 10:30:55.375 252 12734.25 88.50 54949.72 88888.00 2011-09-09 10:30:55.500 252 12734.27 88.50 54949.72 88888.00 2011-09-09 10:30:55.625 252 12734.23 88.47 54949.72 88888.00 2011-09-09 10:30:55.750 252 12734.20 88.47 54949.75 88888.00 2011-09-09 10:30:55.875 252 12734.15 88.47 54949.72 88888.00 2011-09-09 10:30:56.000 252 12734.17 88.47 54949.72 88888.00 2011-09-09 10:30:56.125 252 12734.23 88.47 54949.75 88888.00 2011-09-09 10:30:56.250 252 12734.17 88.50 54949.78 88888.00 2011-09-09 10:30:56.375 252 12734.23 88.53 54949.78 88888.00 2011-09-09 10:30:56.500 252 12734.25 88.53 54949.75 88888.00 2011-09-09 10:30:56.625 252 12734.23 88.50 54949.75 88888.00 2011-09-09 10:30:56.750 252 12734.20 88.50 54949.70 88888.00 2011-09-09 10:30:56.875 252 12734.23 88.50 54949.70 88888.00 2011-09-09 10:30:57.000 252 12734.20 88.53 54949.72 88888.00 2011-09-09 10:30:57.125 252 12734.15 88.53 54949.75 88888.00 2011-09-09 10:30:57.250 252 12734.15 88.53 54949.75 88888.00 2011-09-09 10:30:57.375 252 12734.20 88.50 54949.72 88888.00 2011-09-09 10:30:57.500 252 12734.17 88.47 54949.72 88888.00 2011-09-09 10:30:57.625 252 12734.20 88.47 54949.72 88888.00 2011-09-09 10:30:57.750 252 12734.20 88.53 54949.70 88888.00 2011-09-09 10:30:57.875 252 12734.23 88.55 54949.75 88888.00 2011-09-09 10:30:58.000 252 12734.27 88.50 54949.72 88888.00 2011-09-09 10:30:58.125 252 12734.25 88.50 54949.72 88888.00 2011-09-09 10:30:58.250 252 12734.20 88.53 54949.75 88888.00 2011-09-09 10:30:58.375 252 12734.20 88.53 54949.75 88888.00 2011-09-09 10:30:58.500 252 12734.23 88.50 54949.72 88888.00 2011-09-09 10:30:58.625 252 12734.17 88.50 54949.72 88888.00 2011-09-09 10:30:58.750 252 12734.20 88.47 54949.72 88888.00 2011-09-09 10:30:58.875 252 12734.23 88.50 54949.72 88888.00 2011-09-09 10:30:59.000 252 12734.20 88.53 54949.72 88888.00 2011-09-09 10:30:59.125 252 12734.17 88.53 54949.70 88888.00 2011-09-09 10:30:59.250 252 12734.08 88.53 54949.70 88888.00 2011-09-09 10:30:59.375 252 12734.00 88.50 54949.68 88888.00 2011-09-09 10:30:59.500 252 12734.02 88.53 54949.72 88888.00 2011-09-09 10:30:59.625 252 12734.05 88.58 54949.75 88888.00 2011-09-09 10:30:59.750 252 12734.15 88.58 54949.72 88888.00 2011-09-09 10:30:59.875 252 12734.15 88.58 54949.75 88888.00 2011-09-09 10:31:00.000 252 12734.15 88.55 54949.70 88888.00 2011-09-09 10:31:00.125 252 12734.15 88.55 54949.72 88888.00 2011-09-09 10:31:00.250 252 12734.12 88.58 54949.72 88888.00 2011-09-09 10:31:00.375 252 12734.15 88.60 54949.72 88888.00 2011-09-09 10:31:00.500 252 12734.10 88.62 54949.75 88888.00 2011-09-09 10:31:00.625 252 12734.12 88.58 54949.72 88888.00 2011-09-09 10:31:00.750 252 12734.12 88.53 54949.70 88888.00 2011-09-09 10:31:00.875 252 12734.15 88.55 54949.70 88888.00 2011-09-09 10:31:01.000 252 12734.12 88.55 54949.70 88888.00 2011-09-09 10:31:01.125 252 12734.05 88.53 54949.72 88888.00 2011-09-09 10:31:01.250 252 12734.02 88.55 54949.75 88888.00 2011-09-09 10:31:01.375 252 12734.08 88.58 54949.75 88888.00 2011-09-09 10:31:01.500 252 12734.10 88.55 54949.75 88888.00 2011-09-09 10:31:01.625 252 12734.05 88.53 54949.72 88888.00 2011-09-09 10:31:01.750 252 12734.05 88.55 54949.72 88888.00 2011-09-09 10:31:01.875 252 12734.12 88.55 54949.72 88888.00 2011-09-09 10:31:02.000 252 12734.17 88.58 54949.72 88888.00 2011-09-09 10:31:02.125 252 12734.15 88.58 54949.72 88888.00 2011-09-09 10:31:02.250 252 12734.12 88.60 54949.75 88888.00 2011-09-09 10:31:02.375 252 12734.17 88.60 54949.78 88888.00 2011-09-09 10:31:02.500 252 12734.15 88.60 54949.78 88888.00 2011-09-09 10:31:02.625 252 12734.15 88.60 54949.75 88888.00 2011-09-09 10:31:02.750 252 12734.10 88.58 54949.75 88888.00 2011-09-09 10:31:02.875 252 12734.08 88.60 54949.75 88888.00 2011-09-09 10:31:03.000 252 12734.08 88.62 54949.75 88888.00 2011-09-09 10:31:03.125 252 12734.08 88.60 54949.72 88888.00 2011-09-09 10:31:03.250 252 12734.12 88.58 54949.70 88888.00 2011-09-09 10:31:03.375 252 12734.12 88.55 54949.70 88888.00 2011-09-09 10:31:03.500 252 12734.12 88.55 54949.72 88888.00 2011-09-09 10:31:03.625 252 12734.08 88.58 54949.75 88888.00 2011-09-09 10:31:03.750 252 12734.05 88.58 54949.72 88888.00 2011-09-09 10:31:03.875 252 12734.08 88.58 54949.70 88888.00 2011-09-09 10:31:04.000 252 12734.02 88.58 54949.70 88888.00 2011-09-09 10:31:04.125 252 12734.02 88.60 54949.72 88888.00 2011-09-09 10:31:04.250 252 12734.05 88.60 54949.72 88888.00 2011-09-09 10:31:04.375 252 12734.00 88.55 54949.70 88888.00 2011-09-09 10:31:04.500 252 12733.98 88.58 54949.70 88888.00 2011-09-09 10:31:04.625 252 12733.98 88.60 54949.70 88888.00 2011-09-09 10:31:04.750 252 12733.98 88.60 54949.70 88888.00 2011-09-09 10:31:04.875 252 12734.00 88.62 54949.72 88888.00 2011-09-09 10:31:05.000 252 12733.98 88.65 54949.70 88888.00 2011-09-09 10:31:05.125 252 12733.95 88.62 54949.70 88888.00 2011-09-09 10:31:05.250 252 12733.92 88.60 54949.70 88888.00 2011-09-09 10:31:05.375 252 12734.00 88.60 54949.68 88888.00 2011-09-09 10:31:05.500 252 12734.02 88.62 54949.70 88888.00 2011-09-09 10:31:05.625 252 12734.05 88.65 54949.72 88888.00 2011-09-09 10:31:05.750 252 12734.02 88.67 54949.72 88888.00 2011-09-09 10:31:05.875 252 12734.02 88.67 54949.68 88888.00 2011-09-09 10:31:06.000 252 12734.05 88.65 54949.70 88888.00 2011-09-09 10:31:06.125 252 12734.10 88.67 54949.72 88888.00 2011-09-09 10:31:06.250 252 12734.05 88.65 54949.78 88888.00 2011-09-09 10:31:06.375 252 12734.02 88.70 54949.72 88888.00 2011-09-09 10:31:06.500 252 12734.02 88.67 54949.72 88888.00 2011-09-09 10:31:06.625 252 12734.05 88.65 54949.72 88888.00 2011-09-09 10:31:06.750 252 12734.05 88.65 54949.70 88888.00 2011-09-09 10:31:06.875 252 12734.02 88.67 54949.75 88888.00 2011-09-09 10:31:07.000 252 12734.02 88.72 54949.75 88888.00 2011-09-09 10:31:07.125 252 12733.98 88.70 54949.72 88888.00 2011-09-09 10:31:07.250 252 12733.95 88.67 54949.75 88888.00 2011-09-09 10:31:07.375 252 12733.95 88.67 54949.70 88888.00 2011-09-09 10:31:07.500 252 12733.95 88.67 54949.72 88888.00 2011-09-09 10:31:07.625 252 12733.90 88.67 54949.72 88888.00 2011-09-09 10:31:07.750 252 12733.88 88.70 54949.72 88888.00 2011-09-09 10:31:07.875 252 12733.90 88.72 54949.70 88888.00 2011-09-09 10:31:08.000 252 12733.90 88.72 54949.70 88888.00 2011-09-09 10:31:08.125 252 12733.90 88.75 54949.72 88888.00 2011-09-09 10:31:08.250 252 12733.83 88.72 54949.70 88888.00 2011-09-09 10:31:08.375 252 12733.90 88.72 54949.70 88888.00 2011-09-09 10:31:08.500 252 12733.88 88.70 54949.72 88888.00 2011-09-09 10:31:08.625 252 12733.83 88.75 54949.75 88888.00 2011-09-09 10:31:08.750 252 12733.83 88.78 54949.75 88888.00 2011-09-09 10:31:08.875 252 12733.88 88.75 54949.75 88888.00 2011-09-09 10:31:09.000 252 12733.92 88.75 54949.72 88888.00 2011-09-09 10:31:09.125 252 12733.92 88.75 54949.75 88888.00 2011-09-09 10:31:09.250 252 12733.85 88.75 54949.72 88888.00 2011-09-09 10:31:09.375 252 12733.80 88.75 54949.72 88888.00 2011-09-09 10:31:09.500 252 12733.80 88.78 54949.78 88888.00 2011-09-09 10:31:09.625 252 12733.80 88.80 54949.78 88888.00 2011-09-09 10:31:09.750 252 12733.80 88.78 54949.72 88888.00 2011-09-09 10:31:09.875 252 12733.77 88.75 54949.72 88888.00 2011-09-09 10:31:10.000 252 12733.75 88.75 54949.72 88888.00 2011-09-09 10:31:10.125 252 12733.70 88.78 54949.72 88888.00 2011-09-09 10:31:10.250 252 12733.73 88.80 54949.78 88888.00 2011-09-09 10:31:10.375 252 12733.75 88.80 54949.75 88888.00 2011-09-09 10:31:10.500 252 12733.75 88.80 54949.72 88888.00 2011-09-09 10:31:10.625 252 12733.75 88.75 54949.72 88888.00 2011-09-09 10:31:10.750 252 12733.75 88.75 54949.72 88888.00 2011-09-09 10:31:10.875 252 12733.77 88.83 54949.75 88888.00 2011-09-09 10:31:11.000 252 12733.77 88.80 54949.78 88888.00 2011-09-09 10:31:11.125 252 12733.70 88.80 54949.78 88888.00 2011-09-09 10:31:11.250 252 12733.73 88.80 54949.78 88888.00 2011-09-09 10:31:11.375 252 12733.73 88.80 54949.72 88888.00 2011-09-09 10:31:11.500 252 12733.75 88.83 54949.72 88888.00 2011-09-09 10:31:11.625 252 12733.75 88.83 54949.75 88888.00 2011-09-09 10:31:11.750 252 12733.73 88.83 54949.75 88888.00 2011-09-09 10:31:11.875 252 12733.73 88.83 54949.78 88888.00 2011-09-09 10:31:12.000 252 12733.77 88.85 54949.75 88888.00 2011-09-09 10:31:12.125 252 12733.80 88.85 54949.78 88888.00 2011-09-09 10:31:12.250 252 12733.77 88.85 54949.75 88888.00 2011-09-09 10:31:12.375 252 12733.80 88.85 54949.70 88888.00 2011-09-09 10:31:12.500 252 12733.80 88.85 54949.70 88888.00 2011-09-09 10:31:12.625 252 12733.83 88.83 54949.70 88888.00 2011-09-09 10:31:12.750 252 12733.75 88.85 54949.72 88888.00 2011-09-09 10:31:12.875 252 12733.70 88.90 54949.72 88888.00 2011-09-09 10:31:13.000 252 12733.67 88.90 54949.72 88888.00 2011-09-09 10:31:13.125 252 12733.70 88.88 54949.72 88888.00 2011-09-09 10:31:13.250 252 12733.70 88.88 54949.72 88888.00 2011-09-09 10:31:13.375 252 12733.75 88.85 54949.72 88888.00 2011-09-09 10:31:13.500 252 12733.75 88.88 54949.72 88888.00 2011-09-09 10:31:13.625 252 12733.67 88.85 54949.70 88888.00 2011-09-09 10:31:13.750 252 12733.67 88.88 54949.70 88888.00 2011-09-09 10:31:13.875 252 12733.67 88.88 54949.72 88888.00 2011-09-09 10:31:14.000 252 12733.62 88.88 54949.70 88888.00 2011-09-09 10:31:14.125 252 12733.60 88.88 54949.72 88888.00 2011-09-09 10:31:14.250 252 12733.62 88.85 54949.70 88888.00 2011-09-09 10:31:14.375 252 12733.67 88.88 54949.70 88888.00 2011-09-09 10:31:14.500 252 12733.67 88.92 54949.72 88888.00 2011-09-09 10:31:14.625 252 12733.70 88.92 54949.75 88888.00 2011-09-09 10:31:14.750 252 12733.70 88.92 54949.75 88888.00 2011-09-09 10:31:14.875 252 12733.65 88.92 54949.70 88888.00 2011-09-09 10:31:15.000 252 12733.65 88.90 54949.72 88888.00 2011-09-09 10:31:15.125 252 12733.65 88.90 54949.72 88888.00 2011-09-09 10:31:15.250 252 12733.60 88.92 54949.72 88888.00 2011-09-09 10:31:15.375 252 12733.65 88.92 54949.72 88888.00 2011-09-09 10:31:15.500 252 12733.67 88.95 54949.70 88888.00 2011-09-09 10:31:15.625 252 12733.70 88.95 54949.70 88888.00 2011-09-09 10:31:15.750 252 12733.70 88.95 54949.70 88888.00 2011-09-09 10:31:15.875 252 12733.67 88.95 54949.70 88888.00 2011-09-09 10:31:16.000 252 12733.67 88.92 54949.72 88888.00 2011-09-09 10:31:16.125 252 12733.70 88.95 54949.72 88888.00 2011-09-09 10:31:16.250 252 12733.67 88.95 54949.72 88888.00 2011-09-09 10:31:16.375 252 12733.67 88.95 54949.72 88888.00 2011-09-09 10:31:16.500 252 12733.62 88.97 54949.70 88888.00 2011-09-09 10:31:16.625 252 12733.62 88.97 54949.72 88888.00 2011-09-09 10:31:16.750 252 12733.60 88.97 54949.70 88888.00 2011-09-09 10:31:16.875 252 12733.70 89.00 54949.70 88888.00 2011-09-09 10:31:17.000 252 12733.65 89.03 54949.68 88888.00 2011-09-09 10:31:17.125 252 12733.62 88.97 54949.70 88888.00 2011-09-09 10:31:17.250 252 12733.58 88.95 54949.72 88888.00 2011-09-09 10:31:17.375 252 12733.62 89.03 54949.72 88888.00 2011-09-09 10:31:17.500 252 12733.65 89.05 54949.70 88888.00 2011-09-09 10:31:17.625 252 12733.67 89.03 54949.70 88888.00 2011-09-09 10:31:17.750 252 12733.65 89.00 54949.72 88888.00 2011-09-09 10:31:17.875 252 12733.58 88.97 54949.70 88888.00 2011-09-09 10:31:18.000 252 12733.62 89.00 54949.70 88888.00 2011-09-09 10:31:18.125 252 12733.62 89.05 54949.75 88888.00 2011-09-09 10:31:18.250 252 12733.55 89.03 54949.72 88888.00 2011-09-09 10:31:18.375 252 12733.60 89.08 54949.75 88888.00 2011-09-09 10:31:18.500 252 12733.58 89.08 54949.75 88888.00 2011-09-09 10:31:18.625 252 12733.65 89.08 54949.72 88888.00 2011-09-09 10:31:18.750 252 12733.65 89.08 54949.70 88888.00 2011-09-09 10:31:18.875 252 12733.62 89.05 54949.72 88888.00 2011-09-09 10:31:19.000 252 12733.55 89.03 54949.72 88888.00 2011-09-09 10:31:19.125 252 12733.52 89.05 54949.72 88888.00 2011-09-09 10:31:19.250 252 12733.55 89.08 54949.70 88888.00 2011-09-09 10:31:19.375 252 12733.58 89.08 54949.70 88888.00 2011-09-09 10:31:19.500 252 12733.55 89.05 54949.72 88888.00 2011-09-09 10:31:19.625 252 12733.58 89.05 54949.70 88888.00 2011-09-09 10:31:19.750 252 12733.58 89.12 54949.72 88888.00 2011-09-09 10:31:19.875 252 12733.55 89.12 54949.72 88888.00 2011-09-09 10:31:20.000 252 12733.60 89.10 54949.72 88888.00 2011-09-09 10:31:20.125 252 12733.65 89.10 54949.72 88888.00 2011-09-09 10:31:20.250 252 12733.65 89.10 54949.72 88888.00 2011-09-09 10:31:20.375 252 12733.67 89.08 54949.70 88888.00 2011-09-09 10:31:20.500 252 12733.65 89.08 54949.68 88888.00 2011-09-09 10:31:20.625 252 12733.65 89.12 54949.70 88888.00 2011-09-09 10:31:20.750 252 12733.65 89.10 54949.72 88888.00 2011-09-09 10:31:20.875 252 12733.62 89.12 54949.72 88888.00 2011-09-09 10:31:21.000 252 12733.65 89.15 54949.68 88888.00 2011-09-09 10:31:21.125 252 12733.65 89.10 54949.68 88888.00 2011-09-09 10:31:21.250 252 12733.58 89.10 54949.70 88888.00 2011-09-09 10:31:21.375 252 12733.58 89.15 54949.70 88888.00 2011-09-09 10:31:21.500 252 12733.52 89.20 54949.70 88888.00 2011-09-09 10:31:21.625 252 12733.45 89.12 54949.68 88888.00 2011-09-09 10:31:21.750 252 12733.45 89.15 54949.70 88888.00 2011-09-09 10:31:21.875 252 12733.50 89.15 54949.70 88888.00 2011-09-09 10:31:22.000 252 12733.55 89.15 54949.70 88888.00 2011-09-09 10:31:22.125 252 12733.55 89.12 54949.70 88888.00 2011-09-09 10:31:22.250 252 12733.50 89.15 54949.68 88888.00 2011-09-09 10:31:22.375 252 12733.52 89.17 54949.68 88888.00 2011-09-09 10:31:22.500 252 12733.52 89.15 54949.70 88888.00 2011-09-09 10:31:22.625 252 12733.55 89.17 54949.70 88888.00 2011-09-09 10:31:22.750 252 12733.52 89.17 54949.70 88888.00 2011-09-09 10:31:22.875 252 12733.48 89.20 54949.72 88888.00 2011-09-09 10:31:23.000 252 12733.52 89.20 54949.68 88888.00 2011-09-09 10:31:23.125 252 12733.50 89.20 54949.68 88888.00 2011-09-09 10:31:23.250 252 12733.45 89.17 54949.70 88888.00 2011-09-09 10:31:23.375 252 12733.45 89.22 54949.72 88888.00 2011-09-09 10:31:23.500 252 12733.48 89.22 54949.70 88888.00 2011-09-09 10:31:23.625 252 12733.52 89.25 54949.72 88888.00 2011-09-09 10:31:23.750 252 12733.52 89.28 54949.70 88888.00 2011-09-09 10:31:23.875 252 12733.50 89.25 54949.70 88888.00 2011-09-09 10:31:24.000 252 12733.50 89.25 54949.70 88888.00 2011-09-09 10:31:24.125 252 12733.50 89.25 54949.68 88888.00 2011-09-09 10:31:24.250 252 12733.45 89.25 54949.70 88888.00 2011-09-09 10:31:24.375 252 12733.50 89.28 54949.70 88888.00 2011-09-09 10:31:24.500 252 12733.42 89.28 54949.70 88888.00 2011-09-09 10:31:24.625 252 12733.48 89.25 54949.68 88888.00 2011-09-09 10:31:24.750 252 12733.48 89.25 54949.68 88888.00 2011-09-09 10:31:24.875 252 12733.50 89.28 54949.70 88888.00 2011-09-09 10:31:25.000 252 12733.48 89.28 54949.70 88888.00 2011-09-09 10:31:25.125 252 12733.50 89.28 54949.68 88888.00 2011-09-09 10:31:25.250 252 12733.50 89.25 54949.68 88888.00 2011-09-09 10:31:25.375 252 12733.55 89.30 54949.70 88888.00 2011-09-09 10:31:25.500 252 12733.52 89.33 54949.72 88888.00 2011-09-09 10:31:25.625 252 12733.45 89.30 54949.72 88888.00 2011-09-09 10:31:25.750 252 12733.45 89.30 54949.75 88888.00 2011-09-09 10:31:25.875 252 12733.50 89.33 54949.72 88888.00 2011-09-09 10:31:26.000 252 12733.52 89.38 54949.72 88888.00 2011-09-09 10:31:26.125 252 12733.48 89.38 54949.78 88888.00 2011-09-09 10:31:26.250 252 12733.45 89.35 54949.72 88888.00 2011-09-09 10:31:26.375 252 12733.45 89.33 54949.75 88888.00 2011-09-09 10:31:26.500 252 12733.50 89.33 54949.72 88888.00 2011-09-09 10:31:26.625 252 12733.48 89.33 54949.75 88888.00 2011-09-09 10:31:26.750 252 12733.48 89.35 54949.75 88888.00 2011-09-09 10:31:26.875 252 12733.48 89.33 54949.75 88888.00 2011-09-09 10:31:27.000 252 12733.40 89.35 54949.70 88888.00 2011-09-09 10:31:27.125 252 12733.42 89.38 54949.72 88888.00 2011-09-09 10:31:27.250 252 12733.42 89.38 54949.72 88888.00 2011-09-09 10:31:27.375 252 12733.45 89.40 54949.75 88888.00 2011-09-09 10:31:27.500 252 12733.50 89.40 54949.72 88888.00 2011-09-09 10:31:27.625 252 12733.48 89.38 54949.72 88888.00 2011-09-09 10:31:27.750 252 12733.48 89.35 54949.72 88888.00 2011-09-09 10:31:27.875 252 12733.42 89.38 54949.75 88888.00 2011-09-09 10:31:28.000 252 12733.38 89.38 54949.72 88888.00 2011-09-09 10:31:28.125 252 12733.30 89.38 54949.72 88888.00 2011-09-09 10:31:28.250 252 12733.30 89.38 54949.72 88888.00 2011-09-09 10:31:28.375 252 12733.38 89.42 54949.75 88888.00 2011-09-09 10:31:28.500 252 12733.40 89.45 54949.75 88888.00 2011-09-09 10:31:28.625 252 12733.38 89.40 54949.75 88888.00 2011-09-09 10:31:28.750 252 12733.35 89.42 54949.72 88888.00 2011-09-09 10:31:28.875 252 12733.35 89.45 54949.75 88888.00 2011-09-09 10:31:29.000 252 12733.38 89.45 54949.72 88888.00 2011-09-09 10:31:29.125 252 12733.40 89.42 54949.75 88888.00 2011-09-09 10:31:29.250 252 12733.30 89.40 54949.75 88888.00 2011-09-09 10:31:29.375 252 12733.25 89.45 54949.72 88888.00 2011-09-09 10:31:29.500 252 12733.25 89.42 54949.72 88888.00 2011-09-09 10:31:29.625 252 12733.30 89.45 54949.72 88888.00 2011-09-09 10:31:29.750 252 12733.35 89.47 54949.72 88888.00 2011-09-09 10:31:29.875 252 12733.27 89.47 54949.72 88888.00 2011-09-09 10:31:30.000 252 12733.33 89.45 54949.75 88888.00 2011-09-09 10:31:30.125 252 12733.33 89.50 54949.75 88888.00 2011-09-09 10:31:30.250 252 12733.30 89.50 54949.72 88888.00 2011-09-09 10:31:30.375 252 12733.38 89.53 54949.75 88888.00 2011-09-09 10:31:30.500 252 12733.38 89.53 54949.75 88888.00 2011-09-09 10:31:30.625 252 12733.38 89.53 54949.75 88888.00 2011-09-09 10:31:30.750 252 12733.35 89.47 54949.75 88888.00 2011-09-09 10:31:30.875 252 12733.33 89.50 54949.75 88888.00 2011-09-09 10:31:31.000 252 12733.33 89.50 54949.75 88888.00 2011-09-09 10:31:31.125 252 12733.27 89.50 54949.75 88888.00 2011-09-09 10:31:31.250 252 12733.25 89.47 54949.72 88888.00 2011-09-09 10:31:31.375 252 12733.30 89.50 54949.72 88888.00 2011-09-09 10:31:31.500 252 12733.30 89.53 54949.72 88888.00 2011-09-09 10:31:31.625 252 12733.30 89.50 54949.75 88888.00 2011-09-09 10:31:31.750 252 12733.30 89.50 54949.75 88888.00 2011-09-09 10:31:31.875 252 12733.33 89.47 54949.75 88888.00 2011-09-09 10:31:32.000 252 12733.38 89.53 54949.75 88888.00 2011-09-09 10:31:32.125 252 12733.42 89.55 54949.75 88888.00 2011-09-09 10:31:32.250 252 12733.38 89.58 54949.78 88888.00 2011-09-09 10:31:32.375 252 12733.33 89.58 54949.75 88888.00 2011-09-09 10:31:32.500 252 12733.35 89.58 54949.75 88888.00 2011-09-09 10:31:32.625 252 12733.35 89.55 54949.72 88888.00 2011-09-09 10:31:32.750 252 12733.30 89.55 54949.72 88888.00 2011-09-09 10:31:32.875 252 12733.30 89.53 54949.72 88888.00 2011-09-09 10:31:33.000 252 12733.33 89.55 54949.75 88888.00 2011-09-09 10:31:33.125 252 12733.30 89.55 54949.78 88888.00 2011-09-09 10:31:33.250 252 12733.30 89.58 54949.75 88888.00 2011-09-09 10:31:33.375 252 12733.38 89.58 54949.78 88888.00 2011-09-09 10:31:33.500 252 12733.38 89.55 54949.78 88888.00 2011-09-09 10:31:33.625 252 12733.38 89.53 54949.78 88888.00 2011-09-09 10:31:33.750 252 12733.40 89.55 54949.78 88888.00 2011-09-09 10:31:33.875 252 12733.40 89.58 54949.78 88888.00 2011-09-09 10:31:34.000 252 12733.38 89.58 54949.75 88888.00 2011-09-09 10:31:34.125 252 12733.38 89.58 54949.75 88888.00 2011-09-09 10:31:34.250 252 12733.30 89.53 54949.72 88888.00 2011-09-09 10:31:34.375 252 12733.40 89.55 54949.72 88888.00 2011-09-09 10:31:34.500 252 12733.42 89.58 54949.72 88888.00 2011-09-09 10:31:34.625 252 12733.35 89.60 54949.72 88888.00 2011-09-09 10:31:34.750 252 12733.33 89.60 54949.75 88888.00 2011-09-09 10:31:34.875 252 12733.30 89.60 54949.75 88888.00 2011-09-09 10:31:35.000 252 12733.33 89.58 54949.75 88888.00 2011-09-09 10:31:35.125 252 12733.33 89.62 54949.78 88888.00 2011-09-09 10:31:35.250 252 12733.27 89.60 54949.78 88888.00 2011-09-09 10:31:35.375 252 12733.33 89.62 54949.78 88888.00 2011-09-09 10:31:35.500 252 12733.35 89.60 54949.78 88888.00 2011-09-09 10:31:35.625 252 12733.38 89.60 54949.78 88888.00 2011-09-09 10:31:35.750 252 12733.35 89.62 54949.75 88888.00 2011-09-09 10:31:35.875 252 12733.25 89.62 54949.72 88888.00 2011-09-09 10:31:36.000 252 12733.23 89.62 54949.70 88888.00 2011-09-09 10:31:36.125 252 12733.27 89.62 54949.70 88888.00 2011-09-09 10:31:36.250 252 12733.27 89.62 54949.78 88888.00 2011-09-09 10:31:36.375 252 12733.25 89.67 54949.72 88888.00 2011-09-09 10:31:36.500 252 12733.20 89.65 54949.75 88888.00 2011-09-09 10:31:36.625 252 12733.17 89.65 54949.75 88888.00 2011-09-09 10:31:36.750 252 12733.15 89.67 54949.75 88888.00 2011-09-09 10:31:36.875 252 12733.17 89.67 54949.72 88888.00 2011-09-09 10:31:37.000 252 12733.20 89.62 54949.72 88888.00 2011-09-09 10:31:37.125 252 12733.23 89.62 54949.75 88888.00 2011-09-09 10:31:37.250 252 12733.25 89.62 54949.75 88888.00 2011-09-09 10:31:37.375 252 12733.23 89.67 54949.75 88888.00 2011-09-09 10:31:37.500 252 12733.23 89.67 54949.72 88888.00 2011-09-09 10:31:37.625 252 12733.23 89.67 54949.72 88888.00 2011-09-09 10:31:37.750 252 12733.25 89.65 54949.72 88888.00 2011-09-09 10:31:37.875 252 12733.20 89.67 54949.72 88888.00 2011-09-09 10:31:38.000 252 12733.17 89.65 54949.70 88888.00 2011-09-09 10:31:38.125 252 12733.20 89.67 54949.72 88888.00 2011-09-09 10:31:38.250 252 12733.23 89.67 54949.75 88888.00 2011-09-09 10:31:38.375 252 12733.25 89.67 54949.72 88888.00 2011-09-09 10:31:38.500 252 12733.25 89.72 54949.75 88888.00 2011-09-09 10:31:38.625 252 12733.25 89.72 54949.75 88888.00 2011-09-09 10:31:38.750 252 12733.25 89.70 54949.72 88888.00 2011-09-09 10:31:38.875 252 12733.33 89.70 54949.75 88888.00 2011-09-09 10:31:39.000 252 12733.35 89.70 54949.72 88888.00 2011-09-09 10:31:39.125 252 12733.35 89.70 54949.72 88888.00 2011-09-09 10:31:39.250 252 12733.33 89.70 54949.75 88888.00 2011-09-09 10:31:39.375 252 12733.35 89.72 54949.72 88888.00 2011-09-09 10:31:39.500 252 12733.30 89.72 54949.72 88888.00 2011-09-09 10:31:39.625 252 12733.30 89.72 54949.72 88888.00 2011-09-09 10:31:39.750 252 12733.30 89.72 54949.75 88888.00 2011-09-09 10:31:39.875 252 12733.33 89.70 54949.75 88888.00 2011-09-09 10:31:40.000 252 12733.27 89.72 54949.72 88888.00 2011-09-09 10:31:40.125 252 12733.23 89.75 54949.72 88888.00 2011-09-09 10:31:40.250 252 12733.27 89.72 54949.72 88888.00 2011-09-09 10:31:40.375 252 12733.30 89.75 54949.72 88888.00 2011-09-09 10:31:40.500 252 12733.27 89.70 54949.72 88888.00 2011-09-09 10:31:40.625 252 12733.27 89.70 54949.70 88888.00 2011-09-09 10:31:40.750 252 12733.33 89.72 54949.72 88888.00 2011-09-09 10:31:40.875 252 12733.33 89.70 54949.72 88888.00 2011-09-09 10:31:41.000 252 12733.30 89.72 54949.72 88888.00 2011-09-09 10:31:41.125 252 12733.33 89.75 54949.75 88888.00 2011-09-09 10:31:41.250 252 12733.33 89.72 54949.78 88888.00 2011-09-09 10:31:41.375 252 12733.30 89.72 54949.72 88888.00 2011-09-09 10:31:41.500 252 12733.27 89.78 54949.72 88888.00 2011-09-09 10:31:41.625 252 12733.30 89.75 54949.70 88888.00 2011-09-09 10:31:41.750 252 12733.25 89.75 54949.75 88888.00 2011-09-09 10:31:41.875 252 12733.23 89.78 54949.75 88888.00 2011-09-09 10:31:42.000 252 12733.27 89.75 54949.70 88888.00 2011-09-09 10:31:42.125 252 12733.33 89.75 54949.72 88888.00 2011-09-09 10:31:42.250 252 12733.25 89.78 54949.78 88888.00 2011-09-09 10:31:42.375 252 12733.20 89.75 54949.78 88888.00 2011-09-09 10:31:42.500 252 12733.20 89.75 54949.75 88888.00 2011-09-09 10:31:42.625 252 12733.30 89.78 54949.72 88888.00 2011-09-09 10:31:42.750 252 12733.27 89.78 54949.72 88888.00 2011-09-09 10:31:42.875 252 12733.25 89.78 54949.72 88888.00 2011-09-09 10:31:43.000 252 12733.27 89.78 54949.75 88888.00 2011-09-09 10:31:43.125 252 12733.20 89.80 54949.78 88888.00 2011-09-09 10:31:43.250 252 12733.15 89.78 54949.75 88888.00 2011-09-09 10:31:43.375 252 12733.15 89.80 54949.75 88888.00 2011-09-09 10:31:43.500 252 12733.12 89.80 54949.75 88888.00 2011-09-09 10:31:43.625 252 12733.12 89.78 54949.78 88888.00 2011-09-09 10:31:43.750 252 12733.15 89.78 54949.75 88888.00 2011-09-09 10:31:43.875 252 12733.17 89.78 54949.75 88888.00 2011-09-09 10:31:44.000 252 12733.15 89.80 54949.72 88888.00 2011-09-09 10:31:44.125 252 12733.17 89.80 54949.80 88888.00 2011-09-09 10:31:44.250 252 12733.20 89.80 54949.75 88888.00 2011-09-09 10:31:44.375 252 12733.20 89.80 54949.75 88888.00 2011-09-09 10:31:44.500 252 12733.17 89.80 54949.75 88888.00 2011-09-09 10:31:44.625 252 12733.15 89.85 54949.75 88888.00 2011-09-09 10:31:44.750 252 12733.17 89.83 54949.78 88888.00 2011-09-09 10:31:44.875 252 12733.20 89.80 54949.78 88888.00 2011-09-09 10:31:45.000 252 12733.20 89.83 54949.72 88888.00 2011-09-09 10:31:45.125 252 12733.17 89.80 54949.78 88888.00 2011-09-09 10:31:45.250 252 12733.15 89.80 54949.75 88888.00 2011-09-09 10:31:45.375 252 12733.15 89.80 54949.75 88888.00 2011-09-09 10:31:45.500 252 12733.12 89.83 54949.75 88888.00 2011-09-09 10:31:45.625 252 12733.10 89.83 54949.75 88888.00 2011-09-09 10:31:45.750 252 12733.15 89.85 54949.75 88888.00 2011-09-09 10:31:45.875 252 12733.17 89.83 54949.75 88888.00 2011-09-09 10:31:46.000 252 12733.15 89.83 54949.75 88888.00 2011-09-09 10:31:46.125 252 12733.15 89.85 54949.78 88888.00 2011-09-09 10:31:46.250 252 12733.12 89.85 54949.75 88888.00 2011-09-09 10:31:46.375 252 12733.20 89.88 54949.72 88888.00 2011-09-09 10:31:46.500 252 12733.15 89.88 54949.78 88888.00 2011-09-09 10:31:46.625 252 12733.20 89.85 54949.78 88888.00 2011-09-09 10:31:46.750 252 12733.23 89.88 54949.78 88888.00 2011-09-09 10:31:46.875 252 12733.20 89.90 54949.80 88888.00 2011-09-09 10:31:47.000 252 12733.15 89.88 54949.78 88888.00 2011-09-09 10:31:47.125 252 12733.12 89.88 54949.78 88888.00 2011-09-09 10:31:47.250 252 12733.08 89.88 54949.78 88888.00 2011-09-09 10:31:47.375 252 12733.10 89.90 54949.78 88888.00 2011-09-09 10:31:47.500 252 12733.12 89.88 54949.75 88888.00 2011-09-09 10:31:47.625 252 12733.17 89.85 54949.72 88888.00 2011-09-09 10:31:47.750 252 12733.20 89.88 54949.75 88888.00 2011-09-09 10:31:47.875 252 12733.20 89.90 54949.78 88888.00 2011-09-09 10:31:48.000 252 12733.17 89.88 54949.75 88888.00 2011-09-09 10:31:48.125 252 12733.12 89.88 54949.75 88888.00 2011-09-09 10:31:48.250 252 12733.12 89.92 54949.78 88888.00 2011-09-09 10:31:48.375 252 12733.08 89.90 54949.75 88888.00 2011-09-09 10:31:48.500 252 12733.08 89.88 54949.75 88888.00 2011-09-09 10:31:48.625 252 12733.05 89.92 54949.75 88888.00 2011-09-09 10:31:48.750 252 12733.05 89.92 54949.78 88888.00 2011-09-09 10:31:48.875 252 12733.05 89.90 54949.78 88888.00 2011-09-09 10:31:49.000 252 12733.10 89.90 54949.78 88888.00 2011-09-09 10:31:49.125 252 12733.15 89.90 54949.78 88888.00 2011-09-09 10:31:49.250 252 12733.10 89.88 54949.75 88888.00 2011-09-09 10:31:49.375 252 12733.08 89.90 54949.72 88888.00 2011-09-09 10:31:49.500 252 12733.12 89.90 54949.78 88888.00 2011-09-09 10:31:49.625 252 12733.17 89.90 54949.80 88888.00 2011-09-09 10:31:49.750 252 12733.12 89.90 54949.80 88888.00 2011-09-09 10:31:49.875 252 12733.12 89.85 54949.78 88888.00 2011-09-09 10:31:50.000 252 12733.12 89.92 54949.80 88888.00 2011-09-09 10:31:50.125 252 12733.12 89.92 54949.78 88888.00 2011-09-09 10:31:50.250 252 12733.08 89.90 54949.80 88888.00 2011-09-09 10:31:50.375 252 12733.02 89.90 54949.75 88888.00 2011-09-09 10:31:50.500 252 12732.95 89.88 54949.78 88888.00 2011-09-09 10:31:50.625 252 12732.98 89.92 54949.78 88888.00 2011-09-09 10:31:50.750 252 12732.95 89.95 54949.80 88888.00 2011-09-09 10:31:50.875 252 12732.98 89.92 54949.78 88888.00 2011-09-09 10:31:51.000 252 12733.05 89.90 54949.72 88888.00 2011-09-09 10:31:51.125 252 12733.08 89.92 54949.78 88888.00 2011-09-09 10:31:51.250 252 12733.02 89.95 54949.78 88888.00 2011-09-09 10:31:51.375 252 12733.02 89.97 54949.80 88888.00 2011-09-09 10:31:51.500 252 12733.02 89.95 54949.78 88888.00 2011-09-09 10:31:51.625 252 12733.05 89.92 54949.75 88888.00 2011-09-09 10:31:51.750 252 12733.05 89.95 54949.78 88888.00 2011-09-09 10:31:51.875 252 12733.08 89.95 54949.80 88888.00 2011-09-09 10:31:52.000 252 12733.08 89.92 54949.75 88888.00 2011-09-09 10:31:52.125 252 12733.08 89.95 54949.78 88888.00 2011-09-09 10:31:52.250 252 12733.05 89.92 54949.78 88888.00 2011-09-09 10:31:52.375 252 12733.08 89.92 54949.75 88888.00 2011-09-09 10:31:52.500 252 12733.10 89.92 54949.75 88888.00 2011-09-09 10:31:52.625 252 12733.15 89.95 54949.75 88888.00 2011-09-09 10:31:52.750 252 12733.15 89.95 54949.78 88888.00 2011-09-09 10:31:52.875 252 12733.12 89.95 54949.78 88888.00 2011-09-09 10:31:53.000 252 12733.12 89.95 54949.78 88888.00 2011-09-09 10:31:53.125 252 12733.12 89.92 54949.78 88888.00 2011-09-09 10:31:53.250 252 12733.10 89.92 54949.78 88888.00 2011-09-09 10:31:53.375 252 12733.20 89.92 54949.78 88888.00 2011-09-09 10:31:53.500 252 12733.20 89.92 54949.75 88888.00 2011-09-09 10:31:53.625 252 12733.15 89.92 54949.78 88888.00 2011-09-09 10:31:53.750 252 12733.15 89.95 54949.78 88888.00 2011-09-09 10:31:53.875 252 12733.15 89.95 54949.78 88888.00 2011-09-09 10:31:54.000 252 12733.17 89.95 54949.78 88888.00 2011-09-09 10:31:54.125 252 12733.17 89.97 54949.78 88888.00 2011-09-09 10:31:54.250 252 12733.10 89.95 54949.78 88888.00 2011-09-09 10:31:54.375 252 12733.12 90.00 54949.78 88888.00 2011-09-09 10:31:54.500 252 12733.08 89.97 54949.80 88888.00 2011-09-09 10:31:54.625 252 12733.08 89.97 54949.78 88888.00 2011-09-09 10:31:54.750 252 12733.12 89.95 54949.75 88888.00 2011-09-09 10:31:54.875 252 12733.12 90.00 54949.78 88888.00 2011-09-09 10:31:55.000 252 12733.08 90.00 54949.78 88888.00 2011-09-09 10:31:55.125 252 12733.02 89.97 54949.78 88888.00 2011-09-09 10:31:55.250 252 12733.05 89.95 54949.80 88888.00 2011-09-09 10:31:55.375 252 12733.12 90.03 54949.85 88888.00 2011-09-09 10:31:55.500 252 12733.12 90.03 54949.82 88888.00 2011-09-09 10:31:55.625 252 12733.10 89.97 54949.80 88888.00 2011-09-09 10:31:55.750 252 12733.05 90.00 54949.80 88888.00 2011-09-09 10:31:55.875 252 12733.02 90.00 54949.82 88888.00 2011-09-09 10:31:56.000 252 12733.00 90.00 54949.80 88888.00 2011-09-09 10:31:56.125 252 12733.00 90.00 54949.82 88888.00 2011-09-09 10:31:56.250 252 12732.95 89.97 54949.80 88888.00 2011-09-09 10:31:56.375 252 12732.95 89.95 54949.80 88888.00 2011-09-09 10:31:56.500 252 12732.95 90.00 54949.80 88888.00 2011-09-09 10:31:56.625 252 12733.00 90.05 54949.78 88888.00 2011-09-09 10:31:56.750 252 12733.02 90.03 54949.78 88888.00 2011-09-09 10:31:56.875 252 12733.05 90.03 54949.80 88888.00 2011-09-09 10:31:57.000 252 12733.02 90.00 54949.75 88888.00 2011-09-09 10:31:57.125 252 12733.00 89.97 54949.80 88888.00 2011-09-09 10:31:57.250 252 12732.95 89.97 54949.80 88888.00 2011-09-09 10:31:57.375 252 12733.00 89.97 54949.80 88888.00 2011-09-09 10:31:57.500 252 12733.05 89.97 54949.80 88888.00 2011-09-09 10:31:57.625 252 12733.08 89.97 54949.80 88888.00 2011-09-09 10:31:57.750 252 12733.08 89.97 54949.80 88888.00 2011-09-09 10:31:57.875 252 12733.05 89.97 54949.80 88888.00 2011-09-09 10:31:58.000 252 12733.02 90.00 54949.80 88888.00 2011-09-09 10:31:58.125 252 12732.98 90.00 54949.80 88888.00 2011-09-09 10:31:58.250 252 12732.90 89.95 54949.82 88888.00 2011-09-09 10:31:58.375 252 12732.98 89.97 54949.80 88888.00 2011-09-09 10:31:58.500 252 12733.00 89.97 54949.82 88888.00 2011-09-09 10:31:58.625 252 12732.98 90.00 54949.80 88888.00 2011-09-09 10:31:58.750 252 12732.98 89.97 54949.80 88888.00 2011-09-09 10:31:58.875 252 12733.02 90.00 54949.82 88888.00 2011-09-09 10:31:59.000 252 12733.05 90.03 54949.78 88888.00 2011-09-09 10:31:59.125 252 12733.05 90.00 54949.78 88888.00 2011-09-09 10:31:59.250 252 12733.12 90.00 54949.80 88888.00 2011-09-09 10:31:59.375 252 12733.12 90.00 54949.82 88888.00 2011-09-09 10:31:59.500 252 12733.08 90.03 54949.80 88888.00 2011-09-09 10:31:59.625 252 12733.10 90.05 54949.82 88888.00 2011-09-09 10:31:59.750 252 12733.05 90.00 54949.82 88888.00 2011-09-09 10:31:59.875 252 12733.00 89.97 54949.82 88888.00 2011-09-09 10:32:00.000 252 12733.05 90.00 54949.82 88888.00 2011-09-09 10:32:00.125 252 12733.05 90.03 54949.82 88888.00 2011-09-09 10:32:00.250 252 12733.08 89.97 54949.80 88888.00 2011-09-09 10:32:00.375 252 12733.10 89.97 54949.85 88888.00 2011-09-09 10:32:00.500 252 12733.10 90.00 54949.82 88888.00 2011-09-09 10:32:00.625 252 12733.08 90.00 54949.80 88888.00 2011-09-09 10:32:00.750 252 12733.05 89.97 54949.75 88888.00 2011-09-09 10:32:00.875 252 12733.10 90.00 54949.78 88888.00 2011-09-09 10:32:01.000 252 12733.12 89.97 54949.80 88888.00 2011-09-09 10:32:01.125 252 12733.17 89.95 54949.80 88888.00 2011-09-09 10:32:01.250 252 12733.15 89.95 54949.80 88888.00 2011-09-09 10:32:01.375 252 12733.12 89.97 54949.82 88888.00 2011-09-09 10:32:01.500 252 12733.12 89.97 54949.82 88888.00 2011-09-09 10:32:01.625 252 12733.10 89.97 54949.82 88888.00 2011-09-09 10:32:01.750 252 12733.10 89.97 54949.82 88888.00 2011-09-09 10:32:01.875 252 12733.08 89.97 54949.82 88888.00 2011-09-09 10:32:02.000 252 12733.05 90.00 54949.82 88888.00 2011-09-09 10:32:02.125 252 12733.05 89.97 54949.78 88888.00 2011-09-09 10:32:02.250 252 12733.08 89.97 54949.78 88888.00 2011-09-09 10:32:02.375 252 12733.15 89.97 54949.80 88888.00 2011-09-09 10:32:02.500 252 12733.12 90.03 54949.80 88888.00 2011-09-09 10:32:02.625 252 12733.20 90.03 54949.80 88888.00 2011-09-09 10:32:02.750 252 12733.23 90.03 54949.78 88888.00 2011-09-09 10:32:02.875 252 12733.20 90.00 54949.80 88888.00 2011-09-09 10:32:03.000 252 12733.23 90.00 54949.78 88888.00 2011-09-09 10:32:03.125 252 12733.33 90.00 54949.80 88888.00 2011-09-09 10:32:03.250 252 12733.27 89.97 54949.78 88888.00 2011-09-09 10:32:03.375 252 12733.23 90.00 54949.78 88888.00 2011-09-09 10:32:03.500 252 12733.20 90.03 54949.80 88888.00 2011-09-09 10:32:03.625 252 12733.17 90.05 54949.80 88888.00 2011-09-09 10:32:03.750 252 12733.15 90.03 54949.80 88888.00 2011-09-09 10:32:03.875 252 12733.15 90.03 54949.80 88888.00 2011-09-09 10:32:04.000 252 12733.17 90.03 54949.80 88888.00 2011-09-09 10:32:04.125 252 12733.12 90.00 54949.80 88888.00 2011-09-09 10:32:04.250 252 12733.12 90.03 54949.82 88888.00 2011-09-09 10:32:04.375 252 12733.17 90.03 54949.80 88888.00 2011-09-09 10:32:04.500 252 12733.20 90.03 54949.82 88888.00 2011-09-09 10:32:04.625 252 12733.23 90.05 54949.82 88888.00 2011-09-09 10:32:04.750 252 12733.30 90.05 54949.80 88888.00 2011-09-09 10:32:04.875 252 12733.27 90.00 54949.78 88888.00 2011-09-09 10:32:05.000 252 12733.23 90.03 54949.78 88888.00 2011-09-09 10:32:05.125 252 12733.20 90.03 54949.82 88888.00 2011-09-09 10:32:05.250 252 12733.17 90.03 54949.80 88888.00 2011-09-09 10:32:05.375 252 12733.23 90.03 54949.80 88888.00 2011-09-09 10:32:05.500 252 12733.23 90.05 54949.80 88888.00 2011-09-09 10:32:05.625 252 12733.30 90.03 54949.78 88888.00 2011-09-09 10:32:05.750 252 12733.30 90.03 54949.80 88888.00 2011-09-09 10:32:05.875 252 12733.25 90.03 54949.82 88888.00 2011-09-09 10:32:06.000 252 12733.25 90.03 54949.80 88888.00 2011-09-09 10:32:06.125 252 12733.27 90.03 54949.80 88888.00 2011-09-09 10:32:06.250 252 12733.33 89.97 54949.80 88888.00 2011-09-09 10:32:06.375 252 12733.38 89.97 54949.78 88888.00 2011-09-09 10:32:06.500 252 12733.38 90.00 54949.80 88888.00 2011-09-09 10:32:06.625 252 12733.38 90.03 54949.78 88888.00 2011-09-09 10:32:06.750 252 12733.38 90.03 54949.82 88888.00 2011-09-09 10:32:06.875 252 12733.38 90.03 54949.80 88888.00 2011-09-09 10:32:07.000 252 12733.33 90.03 54949.80 88888.00 2011-09-09 10:32:07.125 252 12733.35 90.03 54949.80 88888.00 2011-09-09 10:32:07.250 252 12733.35 90.03 54949.82 88888.00 2011-09-09 10:32:07.375 252 12733.35 90.03 54949.80 88888.00 2011-09-09 10:32:07.500 252 12733.33 90.05 54949.80 88888.00 2011-09-09 10:32:07.625 252 12733.35 90.08 54949.78 88888.00 2011-09-09 10:32:07.750 252 12733.30 90.05 54949.78 88888.00 2011-09-09 10:32:07.875 252 12733.30 90.05 54949.78 88888.00 2011-09-09 10:32:08.000 252 12733.27 90.05 54949.80 88888.00 2011-09-09 10:32:08.125 252 12733.27 90.03 54949.78 88888.00 2011-09-09 10:32:08.250 252 12733.30 89.97 54949.80 88888.00 2011-09-09 10:32:08.375 252 12733.40 90.03 54949.80 88888.00 2011-09-09 10:32:08.500 252 12733.42 90.00 54949.78 88888.00 2011-09-09 10:32:08.625 252 12733.38 90.03 54949.78 88888.00 2011-09-09 10:32:08.750 252 12733.38 89.97 54949.75 88888.00 2011-09-09 10:32:08.875 252 12733.42 89.97 54949.80 88888.00 2011-09-09 10:32:09.000 252 12733.40 90.00 54949.80 88888.00 2011-09-09 10:32:09.125 252 12733.38 90.00 54949.78 88888.00 2011-09-09 10:32:09.250 252 12733.38 90.00 54949.78 88888.00 2011-09-09 10:32:09.375 252 12733.40 90.00 54949.78 88888.00 2011-09-09 10:32:09.500 252 12733.40 90.03 54949.80 88888.00 2011-09-09 10:32:09.625 252 12733.35 90.00 54949.80 88888.00 2011-09-09 10:32:09.750 252 12733.33 89.97 54949.80 88888.00 2011-09-09 10:32:09.875 252 12733.38 89.97 54949.80 88888.00 2011-09-09 10:32:10.000 252 12733.42 90.00 54949.78 88888.00 2011-09-09 10:32:10.125 252 12733.45 90.00 54949.80 88888.00 2011-09-09 10:32:10.250 252 12733.38 90.00 54949.80 88888.00 2011-09-09 10:32:10.375 252 12733.38 90.03 54949.80 88888.00 2011-09-09 10:32:10.500 252 12733.35 90.03 54949.80 88888.00 2011-09-09 10:32:10.625 252 12733.40 90.08 54949.80 88888.00 2011-09-09 10:32:10.750 252 12733.40 90.08 54949.78 88888.00 2011-09-09 10:32:10.875 252 12733.38 90.05 54949.75 88888.00 2011-09-09 10:32:11.000 252 12733.38 90.03 54949.78 88888.00 2011-09-09 10:32:11.125 252 12733.38 90.03 54949.80 88888.00 2011-09-09 10:32:11.250 252 12733.42 90.03 54949.80 88888.00 2011-09-09 10:32:11.375 252 12733.45 90.00 54949.78 88888.00 2011-09-09 10:32:11.500 252 12733.40 90.03 54949.80 88888.00 2011-09-09 10:32:11.625 252 12733.40 90.03 54949.80 88888.00 2011-09-09 10:32:11.750 252 12733.45 90.03 54949.78 88888.00 2011-09-09 10:32:11.875 252 12733.45 89.97 54949.78 88888.00 2011-09-09 10:32:12.000 252 12733.48 90.00 54949.78 88888.00 2011-09-09 10:32:12.125 252 12733.50 90.05 54949.80 88888.00 2011-09-09 10:32:12.250 252 12733.50 90.00 54949.82 88888.00 2011-09-09 10:32:12.375 252 12733.50 90.03 54949.85 88888.00 2011-09-09 10:32:12.500 252 12733.50 90.03 54949.82 88888.00 2011-09-09 10:32:12.625 252 12733.52 90.03 54949.82 88888.00 2011-09-09 10:32:12.750 252 12733.55 90.03 54949.80 88888.00 2011-09-09 10:32:12.875 252 12733.50 90.03 54949.78 88888.00 2011-09-09 10:32:13.000 252 12733.50 90.03 54949.78 88888.00 2011-09-09 10:32:13.125 252 12733.52 90.05 54949.78 88888.00 2011-09-09 10:32:13.250 252 12733.50 90.00 54949.78 88888.00 2011-09-09 10:32:13.375 252 12733.48 90.00 54949.80 88888.00 2011-09-09 10:32:13.500 252 12733.45 90.00 54949.80 88888.00 2011-09-09 10:32:13.625 252 12733.50 90.00 54949.80 88888.00 2011-09-09 10:32:13.750 252 12733.55 90.03 54949.80 88888.00 2011-09-09 10:32:13.875 252 12733.55 90.03 54949.78 88888.00 2011-09-09 10:32:14.000 252 12733.55 90.00 54949.75 88888.00 2011-09-09 10:32:14.125 252 12733.58 90.00 54949.78 88888.00 2011-09-09 10:32:14.250 252 12733.52 90.00 54949.80 88888.00 2011-09-09 10:32:14.375 252 12733.58 90.03 54949.78 88888.00 2011-09-09 10:32:14.500 252 12733.60 90.00 54949.82 88888.00 2011-09-09 10:32:14.625 252 12733.60 90.03 54949.80 88888.00 2011-09-09 10:32:14.750 252 12733.55 90.00 54949.80 88888.00 2011-09-09 10:32:14.875 252 12733.50 89.97 54949.80 88888.00 2011-09-09 10:32:15.000 252 12733.52 90.00 54949.80 88888.00 2011-09-09 10:32:15.125 252 12733.58 90.00 54949.80 88888.00 2011-09-09 10:32:15.250 252 12733.58 89.97 54949.80 88888.00 2011-09-09 10:32:15.375 252 12733.58 90.00 54949.80 88888.00 2011-09-09 10:32:15.500 252 12733.58 89.97 54949.80 88888.00 2011-09-09 10:32:15.625 252 12733.55 89.97 54949.80 88888.00 2011-09-09 10:32:15.750 252 12733.55 89.97 54949.78 88888.00 2011-09-09 10:32:15.875 252 12733.58 89.97 54949.80 88888.00 2011-09-09 10:32:16.000 252 12733.58 89.95 54949.80 88888.00 2011-09-09 10:32:16.125 252 12733.55 89.97 54949.80 88888.00 2011-09-09 10:32:16.250 252 12733.60 89.95 54949.80 88888.00 2011-09-09 10:32:16.375 252 12733.62 89.95 54949.80 88888.00 2011-09-09 10:32:16.500 252 12733.65 89.97 54949.80 88888.00 2011-09-09 10:32:16.625 252 12733.62 89.97 54949.80 88888.00 2011-09-09 10:32:16.750 252 12733.60 90.03 54949.78 88888.00 2011-09-09 10:32:16.875 252 12733.58 89.97 54949.78 88888.00 2011-09-09 10:32:17.000 252 12733.60 90.03 54949.78 88888.00 2011-09-09 10:32:17.125 252 12733.58 90.00 54949.78 88888.00 2011-09-09 10:32:17.250 252 12733.52 90.00 54949.80 88888.00 2011-09-09 10:32:17.375 252 12733.55 89.97 54949.80 88888.00 2011-09-09 10:32:17.500 252 12733.58 89.97 54949.78 88888.00 2011-09-09 10:32:17.625 252 12733.55 89.97 54949.78 88888.00 2011-09-09 10:32:17.750 252 12733.58 89.97 54949.80 88888.00 2011-09-09 10:32:17.875 252 12733.55 90.00 54949.80 88888.00 2011-09-09 10:32:18.000 252 12733.55 89.97 54949.75 88888.00 2011-09-09 10:32:18.125 252 12733.58 89.95 54949.78 88888.00 2011-09-09 10:32:18.250 252 12733.52 89.90 54949.78 88888.00 2011-09-09 10:32:18.375 252 12733.60 89.92 54949.78 88888.00 2011-09-09 10:32:18.500 252 12733.58 89.95 54949.78 88888.00 2011-09-09 10:32:18.625 252 12733.58 89.95 54949.80 88888.00 2011-09-09 10:32:18.750 252 12733.60 89.95 54949.82 88888.00 2011-09-09 10:32:18.875 252 12733.60 89.97 54949.80 88888.00 2011-09-09 10:32:19.000 252 12733.62 89.97 54949.78 88888.00 2011-09-09 10:32:19.125 252 12733.62 89.97 54949.80 88888.00 2011-09-09 10:32:19.250 252 12733.62 89.95 54949.78 88888.00 2011-09-09 10:32:19.375 252 12733.65 89.97 54949.75 88888.00 2011-09-09 10:32:19.500 252 12733.65 89.97 54949.78 88888.00 2011-09-09 10:32:19.625 252 12733.58 89.97 54949.78 88888.00 2011-09-09 10:32:19.750 252 12733.55 89.95 54949.78 88888.00 2011-09-09 10:32:19.875 252 12733.60 89.95 54949.78 88888.00 2011-09-09 10:32:20.000 252 12733.67 89.97 54949.78 88888.00 2011-09-09 10:32:20.125 252 12733.75 90.00 54949.78 88888.00 2011-09-09 10:32:20.250 252 12733.75 89.92 54949.78 88888.00 2011-09-09 10:32:20.375 252 12733.73 89.95 54949.80 88888.00 2011-09-09 10:32:20.500 252 12733.73 89.97 54949.82 88888.00 2011-09-09 10:32:20.625 252 12733.70 90.00 54949.82 88888.00 2011-09-09 10:32:20.750 252 12733.70 89.97 54949.78 88888.00 2011-09-09 10:32:20.875 252 12733.70 89.95 54949.75 88888.00 2011-09-09 10:32:21.000 252 12733.65 89.97 54949.72 88888.00 2011-09-09 10:32:21.125 252 12733.67 89.97 54949.78 88888.00 2011-09-09 10:32:21.250 252 12733.65 89.97 54949.78 88888.00 2011-09-09 10:32:21.375 252 12733.73 89.92 54949.80 88888.00 2011-09-09 10:32:21.500 252 12733.80 89.97 54949.82 88888.00 2011-09-09 10:32:21.625 252 12733.85 89.97 54949.82 88888.00 2011-09-09 10:32:21.750 252 12733.85 89.95 54949.80 88888.00 2011-09-09 10:32:21.875 252 12733.83 89.92 54949.78 88888.00 2011-09-09 10:32:22.000 252 12733.80 89.90 54949.72 88888.00 2011-09-09 10:32:22.125 252 12733.80 89.90 54949.75 88888.00 2011-09-09 10:32:22.250 252 12733.75 89.90 54949.78 88888.00 2011-09-09 10:32:22.375 252 12733.83 89.92 54949.80 88888.00 2011-09-09 10:32:22.500 252 12733.80 89.95 54949.82 88888.00 2011-09-09 10:32:22.625 252 12733.80 89.97 54949.80 88888.00 2011-09-09 10:32:22.750 252 12733.77 89.92 54949.78 88888.00 2011-09-09 10:32:22.875 252 12733.73 89.92 54949.80 88888.00 2011-09-09 10:32:23.000 252 12733.70 89.92 54949.78 88888.00 2011-09-09 10:32:23.125 252 12733.73 89.92 54949.80 88888.00 2011-09-09 10:32:23.250 252 12733.75 89.90 54949.80 88888.00 2011-09-09 10:32:23.375 252 12733.85 89.97 54949.80 88888.00 2011-09-09 10:32:23.500 252 12733.85 89.97 54949.80 88888.00 2011-09-09 10:32:23.625 252 12733.83 89.95 54949.80 88888.00 2011-09-09 10:32:23.750 252 12733.85 89.92 54949.75 88888.00 2011-09-09 10:32:23.875 252 12733.90 89.92 54949.75 88888.00 2011-09-09 10:32:24.000 252 12733.95 89.95 54949.78 88888.00 2011-09-09 10:32:24.125 252 12733.92 89.92 54949.78 88888.00 2011-09-09 10:32:24.250 252 12733.83 89.92 54949.78 88888.00 2011-09-09 10:32:24.375 252 12733.85 89.95 54949.78 88888.00 2011-09-09 10:32:24.500 252 12733.83 89.95 54949.80 88888.00 2011-09-09 10:32:24.625 252 12733.83 89.95 54949.82 88888.00 2011-09-09 10:32:24.750 252 12733.80 89.95 54949.85 88888.00 2011-09-09 10:32:24.875 252 12733.77 89.92 54949.82 88888.00 2011-09-09 10:32:25.000 252 12733.83 89.92 54949.80 88888.00 2011-09-09 10:32:25.125 252 12733.90 89.92 54949.82 88888.00 2011-09-09 10:32:25.250 252 12733.98 89.88 54949.80 88888.00 2011-09-09 10:32:25.375 252 12733.95 89.88 54949.80 88888.00 2011-09-09 10:32:25.500 252 12733.95 89.88 54949.75 88888.00 2011-09-09 10:32:25.625 252 12733.92 89.92 54949.80 88888.00 2011-09-09 10:32:25.750 252 12733.90 89.92 54949.78 88888.00 2011-09-09 10:32:25.875 252 12733.92 89.95 54949.78 88888.00 2011-09-09 10:32:26.000 252 12733.95 89.92 54949.78 88888.00 2011-09-09 10:32:26.125 252 12733.92 89.90 54949.78 88888.00 2011-09-09 10:32:26.250 252 12733.90 89.88 54949.80 88888.00 2011-09-09 10:32:26.375 252 12733.95 89.90 54949.78 88888.00 2011-09-09 10:32:26.500 252 12733.88 89.88 54949.78 88888.00 2011-09-09 10:32:26.625 252 12733.83 89.90 54949.78 88888.00 2011-09-09 10:32:26.750 252 12733.85 89.90 54949.78 88888.00 2011-09-09 10:32:26.875 252 12733.88 89.90 54949.75 88888.00 2011-09-09 10:32:27.000 252 12733.83 89.88 54949.75 88888.00 2011-09-09 10:32:27.125 252 12733.88 89.88 54949.78 88888.00 2011-09-09 10:32:27.250 252 12733.88 89.85 54949.78 88888.00 2011-09-09 10:32:27.375 252 12733.92 89.90 54949.80 88888.00 2011-09-09 10:32:27.500 252 12733.95 89.85 54949.80 88888.00 2011-09-09 10:32:27.625 252 12733.92 89.80 54949.78 88888.00 2011-09-09 10:32:27.750 252 12733.92 89.83 54949.78 88888.00 2011-09-09 10:32:27.875 252 12733.98 89.85 54949.78 88888.00 2011-09-09 10:32:28.000 252 12734.00 89.85 54949.80 88888.00 2011-09-09 10:32:28.125 252 12734.02 89.88 54949.80 88888.00 2011-09-09 10:32:28.250 252 12734.00 89.83 54949.78 88888.00 2011-09-09 10:32:28.375 252 12734.00 89.83 54949.78 88888.00 2011-09-09 10:32:28.500 252 12734.02 89.85 54949.78 88888.00 2011-09-09 10:32:28.625 252 12734.02 89.85 54949.78 88888.00 2011-09-09 10:32:28.750 252 12734.02 89.85 54949.78 88888.00 2011-09-09 10:32:28.875 252 12734.08 89.85 54949.78 88888.00 2011-09-09 10:32:29.000 252 12734.08 89.85 54949.80 88888.00 2011-09-09 10:32:29.125 252 12734.02 89.83 54949.80 88888.00 2011-09-09 10:32:29.250 252 12734.00 89.85 54949.82 88888.00 2011-09-09 10:32:29.375 252 12734.02 89.85 54949.80 88888.00 2011-09-09 10:32:29.500 252 12734.02 89.85 54949.80 88888.00 2011-09-09 10:32:29.625 252 12733.98 89.85 54949.78 88888.00 2011-09-09 10:32:29.750 252 12733.95 89.80 54949.78 88888.00 2011-09-09 10:32:29.875 252 12733.92 89.78 54949.78 88888.00 2011-09-09 10:32:30.000 252 12733.98 89.78 54949.80 88888.00 2011-09-09 10:32:30.125 252 12734.05 89.83 54949.80 88888.00 2011-09-09 10:32:30.250 252 12734.02 89.83 54949.78 88888.00 2011-09-09 10:32:30.375 252 12734.05 89.80 54949.80 88888.00 2011-09-09 10:32:30.500 252 12734.05 89.80 54949.82 88888.00 2011-09-09 10:32:30.625 252 12734.05 89.80 54949.82 88888.00 2011-09-09 10:32:30.750 252 12734.02 89.83 54949.82 88888.00 2011-09-09 10:32:30.875 252 12734.00 89.78 54949.80 88888.00 2011-09-09 10:32:31.000 252 12734.02 89.80 54949.78 88888.00 2011-09-09 10:32:31.125 252 12734.10 89.80 54949.80 88888.00 2011-09-09 10:32:31.250 252 12734.08 89.78 54949.80 88888.00 2011-09-09 10:32:31.375 252 12734.12 89.78 54949.82 88888.00 2011-09-09 10:32:31.500 252 12734.08 89.78 54949.80 88888.00 2011-09-09 10:32:31.625 252 12734.08 89.80 54949.82 88888.00 2011-09-09 10:32:31.750 252 12734.12 89.83 54949.80 88888.00 2011-09-09 10:32:31.875 252 12734.17 89.78 54949.80 88888.00 2011-09-09 10:32:32.000 252 12734.17 89.72 54949.80 88888.00 2011-09-09 10:32:32.125 252 12734.15 89.72 54949.82 88888.00 2011-09-09 10:32:32.250 252 12734.10 89.78 54949.85 88888.00 2011-09-09 10:32:32.375 252 12734.10 89.83 54949.85 88888.00 2011-09-09 10:32:32.500 252 12734.08 89.80 54949.80 88888.00 2011-09-09 10:32:32.625 252 12734.10 89.75 54949.80 88888.00 2011-09-09 10:32:32.750 252 12734.08 89.72 54949.78 88888.00 2011-09-09 10:32:32.875 252 12734.08 89.75 54949.80 88888.00 2011-09-09 10:32:33.000 252 12734.15 89.75 54949.80 88888.00 2011-09-09 10:32:33.125 252 12734.23 89.75 54949.78 88888.00 2011-09-09 10:32:33.250 252 12734.23 89.75 54949.80 88888.00 2011-09-09 10:32:33.375 252 12734.23 89.78 54949.82 88888.00 2011-09-09 10:32:33.500 252 12734.15 89.78 54949.82 88888.00 2011-09-09 10:32:33.625 252 12734.15 89.78 54949.82 88888.00 2011-09-09 10:32:33.750 252 12734.15 89.78 54949.82 88888.00 2011-09-09 10:32:33.875 252 12734.20 89.78 54949.82 88888.00 2011-09-09 10:32:34.000 252 12734.17 89.78 54949.82 88888.00 2011-09-09 10:32:34.125 252 12734.15 89.78 54949.82 88888.00 2011-09-09 10:32:34.250 252 12734.15 89.78 54949.82 88888.00 2011-09-09 10:32:34.375 252 12734.12 89.78 54949.82 88888.00 2011-09-09 10:32:34.500 252 12734.12 89.72 54949.82 88888.00 2011-09-09 10:32:34.625 252 12734.12 89.72 54949.82 88888.00 2011-09-09 10:32:34.750 252 12734.17 89.72 54949.85 88888.00 2011-09-09 10:32:34.875 252 12734.20 89.70 54949.82 88888.00 2011-09-09 10:32:35.000 252 12734.17 89.70 54949.80 88888.00 2011-09-09 10:32:35.125 252 12734.10 89.70 54949.82 88888.00 2011-09-09 10:32:35.250 252 12734.12 89.70 54949.85 88888.00 2011-09-09 10:32:35.375 252 12734.20 89.72 54949.82 88888.00 2011-09-09 10:32:35.500 252 12734.15 89.70 54949.82 88888.00 2011-09-09 10:32:35.625 252 12734.15 89.70 54949.82 88888.00 2011-09-09 10:32:35.750 252 12734.20 89.67 54949.80 88888.00 2011-09-09 10:32:35.875 252 12734.23 89.67 54949.82 88888.00 2011-09-09 10:32:36.000 252 12734.25 89.70 54949.82 88888.00 2011-09-09 10:32:36.125 252 12734.27 89.67 54949.82 88888.00 2011-09-09 10:32:36.250 252 12734.23 89.67 54949.82 88888.00 2011-09-09 10:32:36.375 252 12734.25 89.72 54949.82 88888.00 2011-09-09 10:32:36.500 252 12734.23 89.72 54949.85 88888.00 2011-09-09 10:32:36.625 252 12734.17 89.72 54949.85 88888.00 2011-09-09 10:32:36.750 252 12734.15 89.72 54949.82 88888.00 2011-09-09 10:32:36.875 252 12734.17 89.72 54949.82 88888.00 2011-09-09 10:32:37.000 252 12734.23 89.72 54949.82 88888.00 2011-09-09 10:32:37.125 252 12734.27 89.70 54949.85 88888.00 2011-09-09 10:32:37.250 252 12734.25 89.67 54949.85 88888.00 2011-09-09 10:32:37.375 252 12734.25 89.65 54949.85 88888.00 2011-09-09 10:32:37.500 252 12734.25 89.65 54949.90 88888.00 2011-09-09 10:32:37.625 252 12734.25 89.65 54949.85 88888.00 2011-09-09 10:32:37.750 252 12734.20 89.67 54949.85 88888.00 2011-09-09 10:32:37.875 252 12734.20 89.70 54949.85 88888.00 2011-09-09 10:32:38.000 252 12734.23 89.67 54949.85 88888.00 2011-09-09 10:32:38.125 252 12734.25 89.65 54949.85 88888.00 2011-09-09 10:32:38.250 252 12734.20 89.65 54949.85 88888.00 2011-09-09 10:32:38.375 252 12734.27 89.65 54949.85 88888.00 2011-09-09 10:32:38.500 252 12734.35 89.67 54949.88 88888.00 2011-09-09 10:32:38.625 252 12734.30 89.70 54949.85 88888.00 2011-09-09 10:32:38.750 252 12734.27 89.65 54949.82 88888.00 2011-09-09 10:32:38.875 252 12734.27 89.65 54949.82 88888.00 2011-09-09 10:32:39.000 252 12734.33 89.70 54949.85 88888.00 2011-09-09 10:32:39.125 252 12734.33 89.67 54949.85 88888.00 2011-09-09 10:32:39.250 252 12734.23 89.65 54949.82 88888.00 2011-09-09 10:32:39.375 252 12734.17 89.65 54949.80 88888.00 2011-09-09 10:32:39.500 252 12734.20 89.62 54949.82 88888.00 2011-09-09 10:32:39.625 252 12734.27 89.67 54949.82 88888.00 2011-09-09 10:32:39.750 252 12734.35 89.67 54949.85 88888.00 2011-09-09 10:32:39.875 252 12734.38 89.67 54949.82 88888.00 2011-09-09 10:32:40.000 252 12734.38 89.67 54949.85 88888.00 2011-09-09 10:32:40.125 252 12734.40 89.65 54949.82 88888.00 2011-09-09 10:32:40.250 252 12734.33 89.67 54949.82 88888.00 2011-09-09 10:32:40.375 252 12734.35 89.67 54949.82 88888.00 2011-09-09 10:32:40.500 252 12734.30 89.65 54949.82 88888.00 2011-09-09 10:32:40.625 252 12734.25 89.62 54949.85 88888.00 2011-09-09 10:32:40.750 252 12734.25 89.65 54949.85 88888.00 2011-09-09 10:32:40.875 252 12734.27 89.65 54949.85 88888.00 2011-09-09 10:32:41.000 252 12734.27 89.62 54949.82 88888.00 2011-09-09 10:32:41.125 252 12734.25 89.65 54949.85 88888.00 2011-09-09 10:32:41.250 252 12734.17 89.62 54949.88 88888.00 2011-09-09 10:32:41.375 252 12734.20 89.62 54949.85 88888.00 2011-09-09 10:32:41.500 252 12734.20 89.62 54949.85 88888.00 2011-09-09 10:32:41.625 252 12734.23 89.62 54949.90 88888.00 2011-09-09 10:32:41.750 252 12734.25 89.62 54949.88 88888.00 2011-09-09 10:32:41.875 252 12734.25 89.62 54949.90 88888.00 2011-09-09 10:32:42.000 252 12734.25 89.60 54949.90 88888.00 2011-09-09 10:32:42.125 252 12734.20 89.62 54949.88 88888.00 2011-09-09 10:32:42.250 252 12734.17 89.60 54949.90 88888.00 2011-09-09 10:32:42.375 252 12734.15 89.60 54949.90 88888.00 2011-09-09 10:32:42.500 252 12734.17 89.62 54949.90 88888.00 2011-09-09 10:32:42.625 252 12734.23 89.62 54949.90 88888.00 2011-09-09 10:32:42.750 252 12734.25 89.62 54949.90 88888.00 2011-09-09 10:32:42.875 252 12734.30 89.62 54949.88 88888.00 2011-09-09 10:32:43.000 252 12734.38 89.60 54949.85 88888.00 2011-09-09 10:32:43.125 252 12734.38 89.62 54949.88 88888.00 2011-09-09 10:32:43.250 252 12734.30 89.62 54949.88 88888.00 2011-09-09 10:32:43.375 252 12734.33 89.62 54949.90 88888.00 2011-09-09 10:32:43.500 252 12734.27 89.60 54949.90 88888.00 2011-09-09 10:32:43.625 252 12734.20 89.58 54949.90 88888.00 2011-09-09 10:32:43.750 252 12734.20 89.60 54949.88 88888.00 2011-09-09 10:32:43.875 252 12734.20 89.62 54949.85 88888.00 2011-09-09 10:32:44.000 252 12734.20 89.60 54949.82 88888.00 2011-09-09 10:32:44.125 252 12734.17 89.60 54949.82 88888.00 2011-09-09 10:32:44.250 252 12734.15 89.55 54949.88 88888.00 2011-09-09 10:32:44.375 252 12734.20 89.58 54949.85 88888.00 2011-09-09 10:32:44.500 252 12734.20 89.58 54949.88 88888.00 2011-09-09 10:32:44.625 252 12734.20 89.60 54949.88 88888.00 2011-09-09 10:32:44.750 252 12734.25 89.62 54949.90 88888.00 2011-09-09 10:32:44.875 252 12734.33 89.60 54949.88 88888.00 2011-09-09 10:32:45.000 252 12734.35 89.58 54949.85 88888.00 2011-09-09 10:32:45.125 252 12734.30 89.55 54949.88 88888.00 2011-09-09 10:32:45.250 252 12734.23 89.58 54949.93 88888.00 2011-09-09 10:32:45.375 252 12734.27 89.60 54949.93 88888.00 2011-09-09 10:32:45.500 252 12734.35 89.62 54949.93 88888.00 2011-09-09 10:32:45.625 252 12734.38 89.62 54949.90 88888.00 2011-09-09 10:32:45.750 252 12734.35 89.58 54949.90 88888.00 2011-09-09 10:32:45.875 252 12734.35 89.58 54949.88 88888.00 2011-09-09 10:32:46.000 252 12734.33 89.58 54949.88 88888.00 2011-09-09 10:32:46.125 252 12734.33 89.58 54949.90 88888.00 2011-09-09 10:32:46.250 252 12734.27 89.62 54949.90 88888.00 2011-09-09 10:32:46.375 252 12734.30 89.65 54949.93 88888.00 2011-09-09 10:32:46.500 252 12734.27 89.62 54949.90 88888.00 2011-09-09 10:32:46.625 252 12734.33 89.62 54949.93 88888.00 2011-09-09 10:32:46.750 252 12734.30 89.60 54949.93 88888.00 2011-09-09 10:32:46.875 252 12734.20 89.58 54949.93 88888.00 2011-09-09 10:32:47.000 252 12734.25 89.60 54949.88 88888.00 2011-09-09 10:32:47.125 252 12734.25 89.58 54949.90 88888.00 2011-09-09 10:32:47.250 252 12734.23 89.53 54949.90 88888.00 2011-09-09 10:32:47.375 252 12734.27 89.55 54949.90 88888.00 2011-09-09 10:32:47.500 252 12734.23 89.58 54949.90 88888.00 2011-09-09 10:32:47.625 252 12734.20 89.55 54949.88 88888.00 2011-09-09 10:32:47.750 252 12734.25 89.55 54949.90 88888.00 2011-09-09 10:32:47.875 252 12734.27 89.55 54949.90 88888.00 2011-09-09 10:32:48.000 252 12734.27 89.55 54949.88 88888.00 2011-09-09 10:32:48.125 252 12734.25 89.55 54949.88 88888.00 2011-09-09 10:32:48.250 252 12734.23 89.53 54949.88 88888.00 2011-09-09 10:32:48.375 252 12734.27 89.58 54949.88 88888.00 2011-09-09 10:32:48.500 252 12734.27 89.58 54949.90 88888.00 2011-09-09 10:32:48.625 252 12734.27 89.58 54949.90 88888.00 2011-09-09 10:32:48.750 252 12734.25 89.58 54949.88 88888.00 2011-09-09 10:32:48.875 252 12734.17 89.55 54949.88 88888.00 2011-09-09 10:32:49.000 252 12734.23 89.58 54949.88 88888.00 2011-09-09 10:32:49.125 252 12734.25 89.60 54949.88 88888.00 2011-09-09 10:32:49.250 252 12734.23 89.58 54949.88 88888.00 2011-09-09 10:32:49.375 252 12734.30 89.55 54949.88 88888.00 2011-09-09 10:32:49.500 252 12734.25 89.55 54949.90 88888.00 2011-09-09 10:32:49.625 252 12734.23 89.58 54949.90 88888.00 2011-09-09 10:32:49.750 252 12734.30 89.58 54949.88 88888.00 2011-09-09 10:32:49.875 252 12734.33 89.58 54949.88 88888.00 2011-09-09 10:32:50.000 252 12734.30 89.60 54949.85 88888.00 2011-09-09 10:32:50.125 252 12734.27 89.58 54949.85 88888.00 2011-09-09 10:32:50.250 252 12734.27 89.58 54949.90 88888.00 2011-09-09 10:32:50.375 252 12734.33 89.60 54949.93 88888.00 2011-09-09 10:32:50.500 252 12734.33 89.58 54949.90 88888.00 2011-09-09 10:32:50.625 252 12734.27 89.58 54949.90 88888.00 2011-09-09 10:32:50.750 252 12734.27 89.60 54949.88 88888.00 2011-09-09 10:32:50.875 252 12734.23 89.58 54949.90 88888.00 2011-09-09 10:32:51.000 252 12734.20 89.58 54949.90 88888.00 2011-09-09 10:32:51.125 252 12734.20 89.60 54949.93 88888.00 2011-09-09 10:32:51.250 252 12734.25 89.58 54949.95 88888.00 2011-09-09 10:32:51.375 252 12734.27 89.60 54949.93 88888.00 2011-09-09 10:32:51.500 252 12734.20 89.58 54949.90 88888.00 2011-09-09 10:32:51.625 252 12734.15 89.55 54949.90 88888.00 2011-09-09 10:32:51.750 252 12734.12 89.55 54949.90 88888.00 2011-09-09 10:32:51.875 252 12734.23 89.55 54949.90 88888.00 2011-09-09 10:32:52.000 252 12734.30 89.58 54949.90 88888.00 2011-09-09 10:32:52.125 252 12734.33 89.58 54949.90 88888.00 2011-09-09 10:32:52.250 252 12734.25 89.55 54949.90 88888.00 2011-09-09 10:32:52.375 252 12734.27 89.55 54949.90 88888.00 2011-09-09 10:32:52.500 252 12734.33 89.55 54949.90 88888.00 2011-09-09 10:32:52.625 252 12734.30 89.58 54949.93 88888.00 2011-09-09 10:32:52.750 252 12734.25 89.58 54949.93 88888.00 2011-09-09 10:32:52.875 252 12734.27 89.58 54949.93 88888.00 2011-09-09 10:32:53.000 252 12734.33 89.55 54949.85 88888.00 2011-09-09 10:32:53.125 252 12734.27 89.55 54949.88 88888.00 2011-09-09 10:32:53.250 252 12734.25 89.58 54949.93 88888.00 2011-09-09 10:32:53.375 252 12734.27 89.58 54949.90 88888.00 2011-09-09 10:32:53.500 252 12734.30 89.55 54949.88 88888.00 2011-09-09 10:32:53.625 252 12734.30 89.58 54949.90 88888.00 2011-09-09 10:32:53.750 252 12734.27 89.58 54949.93 88888.00 2011-09-09 10:32:53.875 252 12734.27 89.58 54949.90 88888.00 2011-09-09 10:32:54.000 252 12734.27 89.60 54949.90 88888.00 2011-09-09 10:32:54.125 252 12734.30 89.60 54949.88 88888.00 2011-09-09 10:32:54.250 252 12734.30 89.58 54949.90 88888.00 2011-09-09 10:32:54.375 252 12734.30 89.55 54949.90 88888.00 2011-09-09 10:32:54.500 252 12734.27 89.55 54949.88 88888.00 2011-09-09 10:32:54.625 252 12734.30 89.55 54949.88 88888.00 2011-09-09 10:32:54.750 252 12734.30 89.58 54949.90 88888.00 2011-09-09 10:32:54.875 252 12734.25 89.58 54949.90 88888.00 2011-09-09 10:32:55.000 252 12734.25 89.58 54949.93 88888.00 2011-09-09 10:32:55.125 252 12734.33 89.55 54949.93 88888.00 2011-09-09 10:32:55.250 252 12734.35 89.55 54949.90 88888.00 2011-09-09 10:32:55.375 252 12734.35 89.58 54949.90 88888.00 2011-09-09 10:32:55.500 252 12734.35 89.55 54949.88 88888.00 2011-09-09 10:32:55.625 252 12734.30 89.55 54949.88 88888.00 2011-09-09 10:32:55.750 252 12734.33 89.55 54949.90 88888.00 2011-09-09 10:32:55.875 252 12734.40 89.55 54949.93 88888.00 2011-09-09 10:32:56.000 252 12734.33 89.55 54949.93 88888.00 2011-09-09 10:32:56.125 252 12734.27 89.53 54949.93 88888.00 2011-09-09 10:32:56.250 252 12734.25 89.53 54949.93 88888.00 2011-09-09 10:32:56.375 252 12734.30 89.55 54949.95 88888.00 2011-09-09 10:32:56.500 252 12734.23 89.53 54949.90 88888.00 2011-09-09 10:32:56.625 252 12734.20 89.47 54949.90 88888.00 2011-09-09 10:32:56.750 252 12734.27 89.53 54949.90 88888.00 2011-09-09 10:32:56.875 252 12734.27 89.53 54949.90 88888.00 2011-09-09 10:32:57.000 252 12734.30 89.55 54949.90 88888.00 2011-09-09 10:32:57.125 252 12734.30 89.58 54949.93 88888.00 2011-09-09 10:32:57.250 252 12734.27 89.55 54949.93 88888.00 2011-09-09 10:32:57.375 252 12734.23 89.55 54949.93 88888.00 2011-09-09 10:32:57.500 252 12734.25 89.55 54949.93 88888.00 2011-09-09 10:32:57.625 252 12734.30 89.58 54949.93 88888.00 2011-09-09 10:32:57.750 252 12734.33 89.58 54949.93 88888.00 2011-09-09 10:32:57.875 252 12734.27 89.55 54949.97 88888.00 2011-09-09 10:32:58.000 252 12734.30 89.53 54949.93 88888.00 2011-09-09 10:32:58.125 252 12734.30 89.53 54949.90 88888.00 2011-09-09 10:32:58.250 252 12734.27 89.50 54949.93 88888.00 2011-09-09 10:32:58.375 252 12734.33 89.53 54949.90 88888.00 2011-09-09 10:32:58.500 252 12734.25 89.53 54949.93 88888.00 2011-09-09 10:32:58.625 252 12734.23 89.55 54949.90 88888.00 2011-09-09 10:32:58.750 252 12734.25 89.55 54949.93 88888.00 2011-09-09 10:32:58.875 252 12734.30 89.55 54949.93 88888.00 2011-09-09 10:32:59.000 252 12734.30 89.55 54949.90 88888.00 2011-09-09 10:32:59.125 252 12734.25 89.53 54949.93 88888.00 2011-09-09 10:32:59.250 252 12734.23 89.50 54949.93 88888.00 2011-09-09 10:32:59.375 252 12734.25 89.58 54949.93 88888.00 2011-09-09 10:32:59.500 252 12734.27 89.55 54949.93 88888.00 2011-09-09 10:32:59.625 252 12734.27 89.53 54949.95 88888.00 2011-09-09 10:32:59.750 252 12734.25 89.53 54949.97 88888.00 2011-09-09 10:32:59.875 252 12734.23 89.53 54949.95 88888.00 2011-09-09 10:33:00.000 252 12734.17 89.50 54949.95 88888.00 2011-09-09 10:33:00.125 252 12734.17 89.55 54949.97 88888.00 2011-09-09 10:33:00.250 252 12734.20 89.55 54949.97 88888.00 2011-09-09 10:33:00.375 252 12734.25 89.53 54949.95 88888.00 2011-09-09 10:33:00.500 252 12734.20 89.50 54949.95 88888.00 2011-09-09 10:33:00.625 252 12734.23 89.53 54949.95 88888.00 2011-09-09 10:33:00.750 252 12734.27 89.58 54949.97 88888.00 2011-09-09 10:33:00.875 252 12734.25 89.58 54949.95 88888.00 2011-09-09 10:33:01.000 252 12734.23 89.58 54949.95 88888.00 2011-09-09 10:33:01.125 252 12734.20 89.55 54949.95 88888.00 2011-09-09 10:33:01.250 252 12734.17 89.53 54949.95 88888.00 2011-09-09 10:33:01.375 252 12734.23 89.53 54949.95 88888.00 2011-09-09 10:33:01.500 252 12734.23 89.55 54949.95 88888.00 2011-09-09 10:33:01.625 252 12734.17 89.53 54949.93 88888.00 2011-09-09 10:33:01.750 252 12734.25 89.55 54949.93 88888.00 2011-09-09 10:33:01.875 252 12734.30 89.55 54949.93 88888.00 2011-09-09 10:33:02.000 252 12734.30 89.55 54949.90 88888.00 2011-09-09 10:33:02.125 252 12734.25 89.53 54949.93 88888.00 2011-09-09 10:33:02.250 252 12734.25 89.50 54949.93 88888.00 2011-09-09 10:33:02.375 252 12734.30 89.53 54949.93 88888.00 2011-09-09 10:33:02.500 252 12734.27 89.55 54949.93 88888.00 2011-09-09 10:33:02.625 252 12734.30 89.53 54949.90 88888.00 2011-09-09 10:33:02.750 252 12734.30 89.53 54949.90 88888.00 2011-09-09 10:33:02.875 252 12734.27 89.55 54949.93 88888.00 2011-09-09 10:33:03.000 252 12734.25 89.53 54949.93 88888.00 2011-09-09 10:33:03.125 252 12734.23 89.53 54949.95 88888.00 2011-09-09 10:33:03.250 252 12734.20 89.53 54949.93 88888.00 2011-09-09 10:33:03.375 252 12734.27 89.55 54949.93 88888.00 2011-09-09 10:33:03.500 252 12734.33 89.55 54949.93 88888.00 2011-09-09 10:33:03.625 252 12734.27 89.50 54949.93 88888.00 2011-09-09 10:33:03.750 252 12734.27 89.50 54949.93 88888.00 2011-09-09 10:33:03.875 252 12734.35 89.53 54949.95 88888.00 2011-09-09 10:33:04.000 252 12734.35 89.55 54949.95 88888.00 2011-09-09 10:33:04.125 252 12734.33 89.55 54949.95 88888.00 2011-09-09 10:33:04.250 252 12734.25 89.53 54949.90 88888.00 2011-09-09 10:33:04.375 252 12734.25 89.53 54949.90 88888.00 2011-09-09 10:33:04.500 252 12734.30 89.50 54949.95 88888.00 2011-09-09 10:33:04.625 252 12734.33 89.53 54949.95 88888.00 2011-09-09 10:33:04.750 252 12734.33 89.55 54949.95 88888.00 2011-09-09 10:33:04.875 252 12734.30 89.50 54949.93 88888.00 2011-09-09 10:33:05.000 252 12734.27 89.53 54949.93 88888.00 2011-09-09 10:33:05.125 252 12734.33 89.53 54949.93 88888.00 2011-09-09 10:33:05.250 252 12734.30 89.50 54949.93 88888.00 2011-09-09 10:33:05.375 252 12734.33 89.53 54949.93 88888.00 2011-09-09 10:33:05.500 252 12734.35 89.53 54949.95 88888.00 2011-09-09 10:33:05.625 252 12734.38 89.55 54949.95 88888.00 2011-09-09 10:33:05.750 252 12734.40 89.55 54949.95 88888.00 2011-09-09 10:33:05.875 252 12734.33 89.50 54949.95 88888.00 2011-09-09 10:33:06.000 252 12734.27 89.47 54949.90 88888.00 2011-09-09 10:33:06.125 252 12734.30 89.47 54949.93 88888.00 2011-09-09 10:33:06.250 252 12734.33 89.50 54949.97 88888.00 2011-09-09 10:33:06.375 252 12734.35 89.53 54949.97 88888.00 2011-09-09 10:33:06.500 252 12734.35 89.53 54949.95 88888.00 2011-09-09 10:33:06.625 252 12734.35 89.50 54949.93 88888.00 2011-09-09 10:33:06.750 252 12734.35 89.53 54949.95 88888.00 2011-09-09 10:33:06.875 252 12734.35 89.50 54949.93 88888.00 2011-09-09 10:33:07.000 252 12734.38 89.45 54949.90 88888.00 2011-09-09 10:33:07.125 252 12734.33 89.45 54949.93 88888.00 2011-09-09 10:33:07.250 252 12734.27 89.42 54949.93 88888.00 2011-09-09 10:33:07.375 252 12734.33 89.47 54949.93 88888.00 2011-09-09 10:33:07.500 252 12734.30 89.47 54949.93 88888.00 2011-09-09 10:33:07.625 252 12734.30 89.47 54949.93 88888.00 2011-09-09 10:33:07.750 252 12734.30 89.47 54949.90 88888.00 2011-09-09 10:33:07.875 252 12734.33 89.50 54949.95 88888.00 2011-09-09 10:33:08.000 252 12734.38 89.50 54949.95 88888.00 2011-09-09 10:33:08.125 252 12734.38 89.47 54949.95 88888.00 2011-09-09 10:33:08.250 252 12734.35 89.45 54949.95 88888.00 2011-09-09 10:33:08.375 252 12734.35 89.47 54949.93 88888.00 2011-09-09 10:33:08.500 252 12734.38 89.47 54949.93 88888.00 2011-09-09 10:33:08.625 252 12734.40 89.47 54949.95 88888.00 2011-09-09 10:33:08.750 252 12734.40 89.42 54949.93 88888.00 2011-09-09 10:33:08.875 252 12734.40 89.47 54949.95 88888.00 2011-09-09 10:33:09.000 252 12734.38 89.53 54949.93 88888.00 2011-09-09 10:33:09.125 252 12734.33 89.53 54949.93 88888.00 2011-09-09 10:33:09.250 252 12734.27 89.50 54949.95 88888.00 2011-09-09 10:33:09.375 252 12734.30 89.47 54949.93 88888.00 2011-09-09 10:33:09.500 252 12734.27 89.47 54949.90 88888.00 2011-09-09 10:33:09.625 252 12734.27 89.50 54949.93 88888.00 2011-09-09 10:33:09.750 252 12734.27 89.50 54949.93 88888.00 2011-09-09 10:33:09.875 252 12734.33 89.53 54949.95 88888.00 2011-09-09 10:33:10.000 252 12734.33 89.53 54949.93 88888.00 2011-09-09 10:33:10.125 252 12734.38 89.50 54949.93 88888.00 2011-09-09 10:33:10.250 252 12734.35 89.50 54949.93 88888.00 2011-09-09 10:33:10.375 252 12734.38 89.50 54949.93 88888.00 2011-09-09 10:33:10.500 252 12734.30 89.50 54949.93 88888.00 2011-09-09 10:33:10.625 252 12734.25 89.47 54949.93 88888.00 2011-09-09 10:33:10.750 252 12734.20 89.45 54949.93 88888.00 2011-09-09 10:33:10.875 252 12734.27 89.45 54949.90 88888.00 2011-09-09 10:33:11.000 252 12734.35 89.47 54949.93 88888.00 2011-09-09 10:33:11.125 252 12734.33 89.47 54949.95 88888.00 2011-09-09 10:33:11.250 252 12734.27 89.47 54949.95 88888.00 2011-09-09 10:33:11.375 252 12734.35 89.45 54949.95 88888.00 2011-09-09 10:33:11.500 252 12734.38 89.45 54949.93 88888.00 2011-09-09 10:33:11.625 252 12734.38 89.42 54949.93 88888.00 2011-09-09 10:33:11.750 252 12734.38 89.45 54949.93 88888.00 2011-09-09 10:33:11.875 252 12734.38 89.45 54949.93 88888.00 2011-09-09 10:33:12.000 252 12734.35 89.45 54949.88 88888.00 2011-09-09 10:33:12.125 252 12734.38 89.45 54949.90 88888.00 2011-09-09 10:33:12.250 252 12734.38 89.42 54949.90 88888.00 2011-09-09 10:33:12.375 252 12734.40 89.42 54949.93 88888.00 2011-09-09 10:33:12.500 252 12734.40 89.42 54949.90 88888.00 2011-09-09 10:33:12.625 252 12734.40 89.45 54949.90 88888.00 2011-09-09 10:33:12.750 252 12734.42 89.42 54949.88 88888.00 2011-09-09 10:33:12.875 252 12734.42 89.40 54949.90 88888.00 2011-09-09 10:33:13.000 252 12734.45 89.42 54949.90 88888.00 2011-09-09 10:33:13.125 252 12734.48 89.45 54949.90 88888.00 2011-09-09 10:33:13.250 252 12734.42 89.38 54949.88 88888.00 2011-09-09 10:33:13.375 252 12734.40 89.38 54949.88 88888.00 2011-09-09 10:33:13.500 252 12734.40 89.42 54949.90 88888.00 2011-09-09 10:33:13.625 252 12734.45 89.42 54949.93 88888.00 2011-09-09 10:33:13.750 252 12734.50 89.42 54949.93 88888.00 2011-09-09 10:33:13.875 252 12734.42 89.45 54949.90 88888.00 2011-09-09 10:33:14.000 252 12734.40 89.45 54949.93 88888.00 2011-09-09 10:33:14.125 252 12734.40 89.45 54949.90 88888.00 2011-09-09 10:33:14.250 252 12734.38 89.42 54949.93 88888.00 2011-09-09 10:33:14.375 252 12734.40 89.45 54949.93 88888.00 2011-09-09 10:33:14.500 252 12734.38 89.42 54949.93 88888.00 2011-09-09 10:33:14.625 252 12734.38 89.42 54949.90 88888.00 2011-09-09 10:33:14.750 252 12734.38 89.42 54949.90 88888.00 2011-09-09 10:33:14.875 252 12734.40 89.42 54949.90 88888.00 2011-09-09 10:33:15.000 252 12734.42 89.42 54949.90 88888.00 2011-09-09 10:33:15.125 252 12734.45 89.42 54949.93 88888.00 2011-09-09 10:33:15.250 252 12734.40 89.42 54949.90 88888.00 2011-09-09 10:33:15.375 252 12734.40 89.42 54949.90 88888.00 2011-09-09 10:33:15.500 252 12734.33 89.42 54949.93 88888.00 2011-09-09 10:33:15.625 252 12734.35 89.42 54949.90 88888.00 2011-09-09 10:33:15.750 252 12734.38 89.47 54949.93 88888.00 2011-09-09 10:33:15.875 252 12734.38 89.45 54949.93 88888.00 2011-09-09 10:33:16.000 252 12734.35 89.45 54949.90 88888.00 2011-09-09 10:33:16.125 252 12734.40 89.42 54949.88 88888.00 2011-09-09 10:33:16.250 252 12734.35 89.40 54949.93 88888.00 2011-09-09 10:33:16.375 252 12734.35 89.42 54949.93 88888.00 2011-09-09 10:33:16.500 252 12734.35 89.45 54949.93 88888.00 2011-09-09 10:33:16.625 252 12734.35 89.47 54949.95 88888.00 2011-09-09 10:33:16.750 252 12734.33 89.50 54949.97 88888.00 2011-09-09 10:33:16.875 252 12734.30 89.47 54949.95 88888.00 2011-09-09 10:33:17.000 252 12734.35 89.45 54949.90 88888.00 2011-09-09 10:33:17.125 252 12734.35 89.42 54949.90 88888.00 2011-09-09 10:33:17.250 252 12734.38 89.42 54949.88 88888.00 2011-09-09 10:33:17.375 252 12734.40 89.40 54949.88 88888.00 2011-09-09 10:33:17.500 252 12734.38 89.42 54949.90 88888.00 2011-09-09 10:33:17.625 252 12734.33 89.42 54949.90 88888.00 2011-09-09 10:33:17.750 252 12734.33 89.38 54949.93 88888.00 2011-09-09 10:33:17.875 252 12734.40 89.40 54949.93 88888.00 2011-09-09 10:33:18.000 252 12734.42 89.40 54949.90 88888.00 2011-09-09 10:33:18.125 252 12734.35 89.42 54949.90 88888.00 2011-09-09 10:33:18.250 252 12734.35 89.38 54949.90 88888.00 2011-09-09 10:33:18.375 252 12734.38 89.40 54949.90 88888.00 2011-09-09 10:33:18.500 252 12734.35 89.40 54949.90 88888.00 2011-09-09 10:33:18.625 252 12734.38 89.38 54949.90 88888.00 2011-09-09 10:33:18.750 252 12734.35 89.40 54949.90 88888.00 2011-09-09 10:33:18.875 252 12734.35 89.40 54949.90 88888.00 2011-09-09 10:33:19.000 252 12734.40 89.42 54949.93 88888.00 2011-09-09 10:33:19.125 252 12734.42 89.42 54949.90 88888.00 2011-09-09 10:33:19.250 252 12734.40 89.38 54949.93 88888.00 2011-09-09 10:33:19.375 252 12734.40 89.38 54949.93 88888.00 2011-09-09 10:33:19.500 252 12734.33 89.40 54949.93 88888.00 2011-09-09 10:33:19.625 252 12734.38 89.40 54949.95 88888.00 2011-09-09 10:33:19.750 252 12734.42 89.40 54949.95 88888.00 2011-09-09 10:33:19.875 252 12734.42 89.40 54949.97 88888.00 2011-09-09 10:33:20.000 252 12734.35 89.40 54949.93 88888.00 2011-09-09 10:33:20.125 252 12734.33 89.40 54949.95 88888.00 2011-09-09 10:33:20.250 252 12734.33 89.38 54949.95 88888.00 2011-09-09 10:33:20.375 252 12734.40 89.40 54949.95 88888.00 2011-09-09 10:33:20.500 252 12734.42 89.38 54949.93 88888.00 2011-09-09 10:33:20.625 252 12734.40 89.38 54949.93 88888.00 2011-09-09 10:33:20.750 252 12734.38 89.35 54949.93 88888.00 2011-09-09 10:33:20.875 252 12734.45 89.33 54949.90 88888.00 2011-09-09 10:33:21.000 252 12734.45 89.35 54949.88 88888.00 2011-09-09 10:33:21.125 252 12734.45 89.35 54949.90 88888.00 2011-09-09 10:33:21.250 252 12734.38 89.38 54949.93 88888.00 2011-09-09 10:33:21.375 252 12734.35 89.35 54949.90 88888.00 2011-09-09 10:33:21.500 252 12734.38 89.38 54949.90 88888.00 2011-09-09 10:33:21.625 252 12734.42 89.40 54949.90 88888.00 2011-09-09 10:33:21.750 252 12734.45 89.38 54949.93 88888.00 2011-09-09 10:33:21.875 252 12734.45 89.35 54949.93 88888.00 2011-09-09 10:33:22.000 252 12734.42 89.40 54949.93 88888.00 2011-09-09 10:33:22.125 252 12734.42 89.38 54949.90 88888.00 2011-09-09 10:33:22.250 252 12734.35 89.35 54949.88 88888.00 2011-09-09 10:33:22.375 252 12734.45 89.35 54949.93 88888.00 2011-09-09 10:33:22.500 252 12734.45 89.40 54949.93 88888.00 2011-09-09 10:33:22.625 252 12734.42 89.38 54949.93 88888.00 2011-09-09 10:33:22.750 252 12734.45 89.38 54949.93 88888.00 2011-09-09 10:33:22.875 252 12734.42 89.35 54949.93 88888.00 2011-09-09 10:33:23.000 252 12734.38 89.40 54949.93 88888.00 2011-09-09 10:33:23.125 252 12734.38 89.40 54949.90 88888.00 2011-09-09 10:33:23.250 252 12734.40 89.38 54949.90 88888.00 2011-09-09 10:33:23.375 252 12734.38 89.38 54949.90 88888.00 2011-09-09 10:33:23.500 252 12734.38 89.35 54949.90 88888.00 2011-09-09 10:33:23.625 252 12734.38 89.35 54949.90 88888.00 2011-09-09 10:33:23.750 252 12734.35 89.38 54949.90 88888.00 2011-09-09 10:33:23.875 252 12734.35 89.38 54949.93 88888.00 2011-09-09 10:33:24.000 252 12734.33 89.35 54949.93 88888.00 2011-09-09 10:33:24.125 252 12734.35 89.35 54949.93 88888.00 2011-09-09 10:33:24.250 252 12734.38 89.35 54949.93 88888.00 2011-09-09 10:33:24.375 252 12734.40 89.40 54949.90 88888.00 2011-09-09 10:33:24.500 252 12734.35 89.35 54949.90 88888.00 2011-09-09 10:33:24.625 252 12734.40 89.35 54949.93 88888.00 2011-09-09 10:33:24.750 252 12734.42 89.35 54949.90 88888.00 2011-09-09 10:33:24.875 252 12734.45 89.35 54949.93 88888.00 2011-09-09 10:33:25.000 252 12734.42 89.38 54949.90 88888.00 2011-09-09 10:33:25.125 252 12734.38 89.38 54949.90 88888.00 2011-09-09 10:33:25.250 252 12734.33 89.38 54949.93 88888.00 2011-09-09 10:33:25.375 252 12734.35 89.42 54949.90 88888.00 2011-09-09 10:33:25.500 252 12734.35 89.42 54949.93 88888.00 2011-09-09 10:33:25.625 252 12734.33 89.40 54949.93 88888.00 2011-09-09 10:33:25.750 252 12734.30 89.40 54949.93 88888.00 2011-09-09 10:33:25.875 252 12734.35 89.40 54949.93 88888.00 2011-09-09 10:33:26.000 252 12734.40 89.40 54949.93 88888.00 2011-09-09 10:33:26.125 252 12734.40 89.40 54949.93 88888.00 2011-09-09 10:33:26.250 252 12734.35 89.35 54949.90 88888.00 2011-09-09 10:33:26.375 252 12734.35 89.35 54949.88 88888.00 2011-09-09 10:33:26.500 252 12734.42 89.38 54949.93 88888.00 2011-09-09 10:33:26.625 252 12734.40 89.38 54949.93 88888.00 2011-09-09 10:33:26.750 252 12734.38 89.38 54949.93 88888.00 2011-09-09 10:33:26.875 252 12734.42 89.38 54949.93 88888.00 2011-09-09 10:33:27.000 252 12734.45 89.38 54949.93 88888.00 2011-09-09 10:33:27.125 252 12734.42 89.38 54949.90 88888.00 2011-09-09 10:33:27.250 252 12734.35 89.33 54949.90 88888.00 2011-09-09 10:33:27.375 252 12734.38 89.33 54949.93 88888.00 2011-09-09 10:33:27.500 252 12734.40 89.38 54949.93 88888.00 2011-09-09 10:33:27.625 252 12734.45 89.38 54949.93 88888.00 2011-09-09 10:33:27.750 252 12734.40 89.35 54949.93 88888.00 2011-09-09 10:33:27.875 252 12734.38 89.35 54949.93 88888.00 2011-09-09 10:33:28.000 252 12734.40 89.38 54949.90 88888.00 2011-09-09 10:33:28.125 252 12734.42 89.35 54949.95 88888.00 2011-09-09 10:33:28.250 252 12734.40 89.33 54949.97 88888.00 2011-09-09 10:33:28.375 252 12734.38 89.33 54949.93 88888.00 2011-09-09 10:33:28.500 252 12734.33 89.35 54949.93 88888.00 2011-09-09 10:33:28.625 252 12734.33 89.38 54949.93 88888.00 2011-09-09 10:33:28.750 252 12734.35 89.40 54949.95 88888.00 2011-09-09 10:33:28.875 252 12734.38 89.40 54949.95 88888.00 2011-09-09 10:33:29.000 252 12734.42 89.40 54949.90 88888.00 2011-09-09 10:33:29.125 252 12734.42 89.38 54949.90 88888.00 2011-09-09 10:33:29.250 252 12734.42 89.38 54949.93 88888.00 2011-09-09 10:33:29.375 252 12734.40 89.38 54949.93 88888.00 2011-09-09 10:33:29.500 252 12734.35 89.35 54949.93 88888.00 2011-09-09 10:33:29.625 252 12734.40 89.33 54949.93 88888.00 2011-09-09 10:33:29.750 252 12734.45 89.28 54949.88 88888.00 2011-09-09 10:33:29.875 252 12734.48 89.30 54949.90 88888.00 2011-09-09 10:33:30.000 252 12734.48 89.35 54949.95 88888.00 2011-09-09 10:33:30.125 252 12734.42 89.38 54949.97 88888.00 2011-09-09 10:33:30.250 252 12734.38 89.33 54949.93 88888.00 2011-09-09 10:33:30.375 252 12734.38 89.38 54949.90 88888.00 2011-09-09 10:33:30.500 252 12734.30 89.35 54949.93 88888.00 2011-09-09 10:33:30.625 252 12734.30 89.35 54949.93 88888.00 2011-09-09 10:33:30.750 252 12734.27 89.35 54949.90 88888.00 2011-09-09 10:33:30.875 252 12734.30 89.35 54949.93 88888.00 2011-09-09 10:33:31.000 252 12734.33 89.33 54949.95 88888.00 2011-09-09 10:33:31.125 252 12734.30 89.33 54949.95 88888.00 2011-09-09 10:33:31.250 252 12734.33 89.30 54949.95 88888.00 2011-09-09 10:33:31.375 252 12734.35 89.33 54949.93 88888.00 2011-09-09 10:33:31.500 252 12734.35 89.33 54949.93 88888.00 2011-09-09 10:33:31.625 252 12734.35 89.33 54949.95 88888.00 2011-09-09 10:33:31.750 252 12734.35 89.30 54949.97 88888.00 2011-09-09 10:33:31.875 252 12734.33 89.30 54949.95 88888.00 2011-09-09 10:33:32.000 252 12734.33 89.35 54949.93 88888.00 2011-09-09 10:33:32.125 252 12734.38 89.35 54949.95 88888.00 2011-09-09 10:33:32.250 252 12734.35 89.33 54949.95 88888.00 2011-09-09 10:33:32.375 252 12734.38 89.33 54949.95 88888.00 2011-09-09 10:33:32.500 252 12734.38 89.33 54949.95 88888.00 2011-09-09 10:33:32.625 252 12734.40 89.33 54949.95 88888.00 2011-09-09 10:33:32.750 252 12734.38 89.35 54949.95 88888.00 2011-09-09 10:33:32.875 252 12734.38 89.35 54949.93 88888.00 2011-09-09 10:33:33.000 252 12734.35 89.33 54949.93 88888.00 2011-09-09 10:33:33.125 252 12734.35 89.33 54949.95 88888.00 2011-09-09 10:33:33.250 252 12734.27 89.30 54949.95 88888.00 2011-09-09 10:33:33.375 252 12734.30 89.33 54949.97 88888.00 2011-09-09 10:33:33.500 252 12734.35 89.33 54949.97 88888.00 2011-09-09 10:33:33.625 252 12734.35 89.30 54949.97 88888.00 2011-09-09 10:33:33.750 252 12734.35 89.35 54949.95 88888.00 2011-09-09 10:33:33.875 252 12734.35 89.35 54949.97 88888.00 2011-09-09 10:33:34.000 252 12734.35 89.33 54949.95 88888.00 2011-09-09 10:33:34.125 252 12734.38 89.38 54949.95 88888.00 2011-09-09 10:33:34.250 252 12734.33 89.33 54949.95 88888.00 2011-09-09 10:33:34.375 252 12734.35 89.35 54949.97 88888.00 2011-09-09 10:33:34.500 252 12734.35 89.38 54949.97 88888.00 2011-09-09 10:33:34.625 252 12734.33 89.35 54950.00 88888.00 2011-09-09 10:33:34.750 252 12734.38 89.35 54949.97 88888.00 2011-09-09 10:33:34.875 252 12734.40 89.35 54949.93 88888.00 2011-09-09 10:33:35.000 252 12734.40 89.35 54949.90 88888.00 2011-09-09 10:33:35.125 252 12734.38 89.33 54949.90 88888.00 2011-09-09 10:33:35.250 252 12734.40 89.30 54949.90 88888.00 2011-09-09 10:33:35.375 252 12734.42 89.33 54949.93 88888.00 2011-09-09 10:33:35.500 252 12734.38 89.35 54949.93 88888.00 2011-09-09 10:33:35.625 252 12734.38 89.33 54949.97 88888.00 2011-09-09 10:33:35.750 252 12734.35 89.35 54949.95 88888.00 2011-09-09 10:33:35.875 252 12734.38 89.35 54949.95 88888.00 2011-09-09 10:33:36.000 252 12734.38 89.38 54949.93 88888.00 2011-09-09 10:33:36.125 252 12734.38 89.38 54949.90 88888.00 2011-09-09 10:33:36.250 252 12734.35 89.33 54949.93 88888.00 2011-09-09 10:33:36.375 252 12734.35 89.35 54949.93 88888.00 2011-09-09 10:33:36.500 252 12734.33 89.35 54949.95 88888.00 2011-09-09 10:33:36.625 252 12734.33 89.35 54949.93 88888.00 2011-09-09 10:33:36.750 252 12734.35 89.33 54949.93 88888.00 2011-09-09 10:33:36.875 252 12734.40 89.33 54949.93 88888.00 2011-09-09 10:33:37.000 252 12734.38 89.38 54949.93 88888.00 2011-09-09 10:33:37.125 252 12734.35 89.35 54949.93 88888.00 2011-09-09 10:33:37.250 252 12734.35 89.33 54949.90 88888.00 2011-09-09 10:33:37.375 252 12734.42 89.35 54949.93 88888.00 2011-09-09 10:33:37.500 252 12734.42 89.38 54949.93 88888.00 2011-09-09 10:33:37.625 252 12734.42 89.40 54949.97 88888.00 2011-09-09 10:33:37.750 252 12734.42 89.38 54949.95 88888.00 2011-09-09 10:33:37.875 252 12734.42 89.33 54949.93 88888.00 2011-09-09 10:33:38.000 252 12734.42 89.30 54949.93 88888.00 2011-09-09 10:33:38.125 252 12734.40 89.30 54949.93 88888.00 2011-09-09 10:33:38.250 252 12734.33 89.28 54949.95 88888.00 2011-09-09 10:33:38.375 252 12734.33 89.33 54949.93 88888.00 2011-09-09 10:33:38.500 252 12734.30 89.33 54949.95 88888.00 2011-09-09 10:33:38.625 252 12734.35 89.33 54949.93 88888.00 2011-09-09 10:33:38.750 252 12734.38 89.30 54949.93 88888.00 2011-09-09 10:33:38.875 252 12734.38 89.35 54949.95 88888.00 2011-09-09 10:33:39.000 252 12734.38 89.33 54949.95 88888.00 2011-09-09 10:33:39.125 252 12734.33 89.30 54949.95 88888.00 2011-09-09 10:33:39.250 252 12734.30 89.28 54949.93 88888.00 2011-09-09 10:33:39.375 252 12734.38 89.33 54949.93 88888.00 2011-09-09 10:33:39.500 252 12734.40 89.30 54949.95 88888.00 2011-09-09 10:33:39.625 252 12734.33 89.33 54949.95 88888.00 2011-09-09 10:33:39.750 252 12734.30 89.33 54949.95 88888.00 2011-09-09 10:33:39.875 252 12734.38 89.35 54949.95 88888.00 2011-09-09 10:33:40.000 252 12734.42 89.33 54949.95 88888.00 2011-09-09 10:33:40.125 252 12734.38 89.33 54949.95 88888.00 2011-09-09 10:33:40.250 252 12734.33 89.30 54949.90 88888.00 2011-09-09 10:33:40.375 252 12734.30 89.35 54949.93 88888.00 2011-09-09 10:33:40.500 252 12734.25 89.38 54949.97 88888.00 2011-09-09 10:33:40.625 252 12734.30 89.40 54949.97 88888.00 2011-09-09 10:33:40.750 252 12734.33 89.35 54949.95 88888.00 2011-09-09 10:33:40.875 252 12734.33 89.35 54949.90 88888.00 2011-09-09 10:33:41.000 252 12734.33 89.35 54949.93 88888.00 2011-09-09 10:33:41.125 252 12734.35 89.38 54949.97 88888.00 2011-09-09 10:33:41.250 252 12734.35 89.33 54949.95 88888.00 2011-09-09 10:33:41.375 252 12734.38 89.33 54949.93 88888.00 2011-09-09 10:33:41.500 252 12734.38 89.33 54949.93 88888.00 2011-09-09 10:33:41.625 252 12734.35 89.35 54949.90 88888.00 2011-09-09 10:33:41.750 252 12734.35 89.35 54949.90 88888.00 2011-09-09 10:33:41.875 252 12734.33 89.33 54949.90 88888.00 2011-09-09 10:33:42.000 252 12734.33 89.30 54949.88 88888.00 2011-09-09 10:33:42.125 252 12734.42 89.33 54949.90 88888.00 2011-09-09 10:33:42.250 252 12734.40 89.33 54949.90 88888.00 2011-09-09 10:33:42.375 252 12734.40 89.35 54949.90 88888.00 2011-09-09 10:33:42.500 252 12734.40 89.38 54949.93 88888.00 2011-09-09 10:33:42.625 252 12734.40 89.40 54949.93 88888.00 2011-09-09 10:33:42.750 252 12734.42 89.38 54949.95 88888.00 2011-09-09 10:33:42.875 252 12734.40 89.33 54949.95 88888.00 2011-09-09 10:33:43.000 252 12734.40 89.38 54949.90 88888.00 2011-09-09 10:33:43.125 252 12734.35 89.35 54949.90 88888.00 2011-09-09 10:33:43.250 252 12734.30 89.38 54949.95 88888.00 2011-09-09 10:33:43.375 252 12734.33 89.38 54949.95 88888.00 2011-09-09 10:33:43.500 252 12734.30 89.35 54949.93 88888.00 2011-09-09 10:33:43.625 252 12734.27 89.33 54949.93 88888.00 2011-09-09 10:33:43.750 252 12734.27 89.33 54949.93 88888.00 2011-09-09 10:33:43.875 252 12734.30 89.35 54949.93 88888.00 2011-09-09 10:33:44.000 252 12734.33 89.35 54949.93 88888.00 2011-09-09 10:33:44.125 252 12734.33 89.35 54949.95 88888.00 2011-09-09 10:33:44.250 252 12734.30 89.30 54949.95 88888.00 2011-09-09 10:33:44.375 252 12734.33 89.33 54949.95 88888.00 2011-09-09 10:33:44.500 252 12734.30 89.33 54949.93 88888.00 2011-09-09 10:33:44.625 252 12734.30 89.35 54949.93 88888.00 2011-09-09 10:33:44.750 252 12734.33 89.33 54949.93 88888.00 2011-09-09 10:33:44.875 252 12734.30 89.38 54949.95 88888.00 2011-09-09 10:33:45.000 252 12734.33 89.40 54949.93 88888.00 2011-09-09 10:33:45.125 252 12734.30 89.35 54949.90 88888.00 2011-09-09 10:33:45.250 252 12734.23 89.33 54949.93 88888.00 2011-09-09 10:33:45.375 252 12734.30 89.35 54949.93 88888.00 2011-09-09 10:33:45.500 252 12734.35 89.40 54949.95 88888.00 2011-09-09 10:33:45.625 252 12734.33 89.42 54949.95 88888.00 2011-09-09 10:33:45.750 252 12734.33 89.40 54949.95 88888.00 2011-09-09 10:33:45.875 252 12734.25 89.40 54949.95 88888.00 2011-09-09 10:33:46.000 252 12734.20 89.40 54949.95 88888.00 2011-09-09 10:33:46.125 252 12734.17 89.40 54949.95 88888.00 2011-09-09 10:33:46.250 252 12734.17 89.35 54949.95 88888.00 2011-09-09 10:33:46.375 252 12734.27 89.38 54949.97 88888.00 2011-09-09 10:33:46.500 252 12734.27 89.38 54949.95 88888.00 2011-09-09 10:33:46.625 252 12734.25 89.38 54949.95 88888.00 2011-09-09 10:33:46.750 252 12734.27 89.40 54949.97 88888.00 2011-09-09 10:33:46.875 252 12734.30 89.38 54949.95 88888.00 2011-09-09 10:33:47.000 252 12734.23 89.38 54949.93 88888.00 2011-09-09 10:33:47.125 252 12734.20 89.35 54949.93 88888.00 2011-09-09 10:33:47.250 252 12734.17 89.35 54949.97 88888.00 2011-09-09 10:33:47.375 252 12734.25 89.38 54949.95 88888.00 2011-09-09 10:33:47.500 252 12734.23 89.38 54949.95 88888.00 2011-09-09 10:33:47.625 252 12734.25 89.35 54949.95 88888.00 2011-09-09 10:33:47.750 252 12734.23 89.35 54949.95 88888.00 2011-09-09 10:33:47.875 252 12734.30 89.38 54949.97 88888.00 2011-09-09 10:33:48.000 252 12734.33 89.40 54949.95 88888.00 2011-09-09 10:33:48.125 252 12734.27 89.40 54949.97 88888.00 2011-09-09 10:33:48.250 252 12734.23 89.40 54949.95 88888.00 2011-09-09 10:33:48.375 252 12734.25 89.40 54949.95 88888.00 2011-09-09 10:33:48.500 252 12734.27 89.40 54949.93 88888.00 2011-09-09 10:33:48.625 252 12734.23 89.40 54949.93 88888.00 2011-09-09 10:33:48.750 252 12734.25 89.42 54949.93 88888.00 2011-09-09 10:33:48.875 252 12734.25 89.42 54949.90 88888.00 2011-09-09 10:33:49.000 252 12734.27 89.40 54949.90 88888.00 2011-09-09 10:33:49.125 252 12734.30 89.40 54949.93 88888.00 2011-09-09 10:33:49.250 252 12734.25 89.40 54949.95 88888.00 2011-09-09 10:33:49.375 252 12734.20 89.40 54949.93 88888.00 2011-09-09 10:33:49.500 252 12734.17 89.42 54949.93 88888.00 2011-09-09 10:33:49.625 252 12734.20 89.42 54949.93 88888.00 2011-09-09 10:33:49.750 252 12734.20 89.42 54949.93 88888.00 2011-09-09 10:33:49.875 252 12734.27 89.42 54949.93 88888.00 2011-09-09 10:33:50.000 252 12734.30 89.40 54949.93 88888.00 2011-09-09 10:33:50.125 252 12734.27 89.42 54949.93 88888.00 2011-09-09 10:33:50.250 252 12734.23 89.42 54949.97 88888.00 2011-09-09 10:33:50.375 252 12734.23 89.42 54949.97 88888.00 2011-09-09 10:33:50.500 252 12734.23 89.42 54949.95 88888.00 2011-09-09 10:33:50.625 252 12734.23 89.42 54949.97 88888.00 2011-09-09 10:33:50.750 252 12734.23 89.47 54950.00 88888.00 2011-09-09 10:33:50.875 252 12734.25 89.47 54950.00 88888.00 2011-09-09 10:33:51.000 252 12734.23 89.42 54949.95 88888.00 2011-09-09 10:33:51.125 252 12734.20 89.42 54949.95 88888.00 2011-09-09 10:33:51.250 252 12734.20 89.47 54950.00 88888.00 2011-09-09 10:33:51.375 252 12734.25 89.47 54949.97 88888.00 2011-09-09 10:33:51.500 252 12734.25 89.40 54949.97 88888.00 2011-09-09 10:33:51.625 252 12734.23 89.40 54949.97 88888.00 2011-09-09 10:33:51.750 252 12734.23 89.45 54949.95 88888.00 2011-09-09 10:33:51.875 252 12734.23 89.45 54949.97 88888.00 2011-09-09 10:33:52.000 252 12734.23 89.45 54949.97 88888.00 2011-09-09 10:33:52.125 252 12734.12 89.42 54949.97 88888.00 2011-09-09 10:33:52.250 252 12734.10 89.42 54950.00 88888.00 2011-09-09 10:33:52.375 252 12734.15 89.47 54950.03 88888.00 2011-09-09 10:33:52.500 252 12734.17 89.47 54950.00 88888.00 2011-09-09 10:33:52.625 252 12734.15 89.45 54950.00 88888.00 2011-09-09 10:33:52.750 252 12734.10 89.45 54949.97 88888.00 2011-09-09 10:33:52.875 252 12734.10 89.45 54949.97 88888.00 2011-09-09 10:33:53.000 252 12734.15 89.42 54950.00 88888.00 2011-09-09 10:33:53.125 252 12734.15 89.45 54950.00 88888.00 2011-09-09 10:33:53.250 252 12734.12 89.45 54949.97 88888.00 2011-09-09 10:33:53.375 252 12734.10 89.45 54949.95 88888.00 2011-09-09 10:33:53.500 252 12734.12 89.45 54949.95 88888.00 2011-09-09 10:33:53.625 252 12734.12 89.45 54949.97 88888.00 2011-09-09 10:33:53.750 252 12734.10 89.45 54949.97 88888.00 2011-09-09 10:33:53.875 252 12734.10 89.42 54949.95 88888.00 2011-09-09 10:33:54.000 252 12734.15 89.45 54949.95 88888.00 2011-09-09 10:33:54.125 252 12734.15 89.50 54949.95 88888.00 2011-09-09 10:33:54.250 252 12734.12 89.47 54950.00 88888.00 2011-09-09 10:33:54.375 252 12734.12 89.50 54949.97 88888.00 2011-09-09 10:33:54.500 252 12734.12 89.47 54949.95 88888.00 2011-09-09 10:33:54.625 252 12734.12 89.47 54949.97 88888.00 2011-09-09 10:33:54.750 252 12734.10 89.50 54949.97 88888.00 2011-09-09 10:33:54.875 252 12734.08 89.50 54949.97 88888.00 2011-09-09 10:33:55.000 252 12734.02 89.50 54949.97 88888.00 2011-09-09 10:33:55.125 252 12734.05 89.53 54949.97 88888.00 2011-09-09 10:33:55.250 252 12734.08 89.50 54949.97 88888.00 2011-09-09 10:33:55.375 252 12734.05 89.50 54949.97 88888.00 2011-09-09 10:33:55.500 252 12734.08 89.50 54949.97 88888.00 2011-09-09 10:33:55.625 252 12734.12 89.50 54949.95 88888.00 2011-09-09 10:33:55.750 252 12734.10 89.50 54949.95 88888.00 2011-09-09 10:33:55.875 252 12734.10 89.53 54949.97 88888.00 2011-09-09 10:33:56.000 252 12734.10 89.50 54949.95 88888.00 2011-09-09 10:33:56.125 252 12734.08 89.50 54949.95 88888.00 2011-09-09 10:33:56.250 252 12734.05 89.50 54949.97 88888.00 2011-09-09 10:33:56.375 252 12734.02 89.58 54949.97 88888.00 2011-09-09 10:33:56.500 252 12734.05 89.58 54949.97 88888.00 2011-09-09 10:33:56.625 252 12734.05 89.58 54949.97 88888.00 2011-09-09 10:33:56.750 252 12734.02 89.53 54949.97 88888.00 2011-09-09 10:33:56.875 252 12734.02 89.55 54950.00 88888.00 2011-09-09 10:33:57.000 252 12734.08 89.55 54949.97 88888.00 2011-09-09 10:33:57.125 252 12734.10 89.53 54949.97 88888.00 2011-09-09 10:33:57.250 252 12734.10 89.58 54949.95 88888.00 2011-09-09 10:33:57.375 252 12734.12 89.58 54949.95 88888.00 2011-09-09 10:33:57.500 252 12734.12 89.58 54949.95 88888.00 2011-09-09 10:33:57.625 252 12734.12 89.53 54949.97 88888.00 2011-09-09 10:33:57.750 252 12734.12 89.47 54950.00 88888.00 2011-09-09 10:33:57.875 252 12734.10 89.53 54949.97 88888.00 2011-09-09 10:33:58.000 252 12734.02 89.53 54949.97 88888.00 2011-09-09 10:33:58.125 252 12733.95 89.55 54949.97 88888.00 2011-09-09 10:33:58.250 252 12733.92 89.55 54950.00 88888.00 2011-09-09 10:33:58.375 252 12734.00 89.60 54950.00 88888.00 2011-09-09 10:33:58.500 252 12734.00 89.58 54949.97 88888.00 2011-09-09 10:33:58.625 252 12733.98 89.55 54950.00 88888.00 2011-09-09 10:33:58.750 252 12733.98 89.55 54950.00 88888.00 2011-09-09 10:33:58.875 252 12733.98 89.53 54950.00 88888.00 2011-09-09 10:33:59.000 252 12734.00 89.55 54950.00 88888.00 2011-09-09 10:33:59.125 252 12733.98 89.60 54950.00 88888.00 2011-09-09 10:33:59.250 252 12733.90 89.55 54950.00 88888.00 2011-09-09 10:33:59.375 252 12733.95 89.58 54950.00 88888.00 2011-09-09 10:33:59.500 252 12734.00 89.58 54950.00 88888.00 2011-09-09 10:33:59.625 252 12733.98 89.58 54949.97 88888.00 2011-09-09 10:33:59.750 252 12733.98 89.55 54949.97 88888.00 2011-09-09 10:33:59.875 252 12733.92 89.55 54950.00 88888.00 2011-09-09 10:34:00.000 252 12733.92 89.58 54950.00 88888.00 2011-09-09 10:34:00.125 252 12734.02 89.58 54950.00 88888.00 2011-09-09 10:34:00.250 252 12734.00 89.55 54950.00 88888.00 2011-09-09 10:34:00.375 252 12734.00 89.55 54949.97 88888.00 2011-09-09 10:34:00.500 252 12733.98 89.58 54950.00 88888.00 2011-09-09 10:34:00.625 252 12733.92 89.58 54950.00 88888.00 2011-09-09 10:34:00.750 252 12733.83 89.58 54950.00 88888.00 2011-09-09 10:34:00.875 252 12733.83 89.60 54950.03 88888.00 2011-09-09 10:34:01.000 252 12733.92 89.60 54950.00 88888.00 2011-09-09 10:34:01.125 252 12733.92 89.60 54950.00 88888.00 2011-09-09 10:34:01.250 252 12733.88 89.58 54949.97 88888.00 2011-09-09 10:34:01.375 252 12733.95 89.58 54950.00 88888.00 2011-09-09 10:34:01.500 252 12733.92 89.58 54950.00 88888.00 2011-09-09 10:34:01.625 252 12733.85 89.60 54950.00 88888.00 2011-09-09 10:34:01.750 252 12733.88 89.60 54950.00 88888.00 2011-09-09 10:34:01.875 252 12733.88 89.62 54950.00 88888.00 2011-09-09 10:34:02.000 252 12733.83 89.65 54949.97 88888.00 2011-09-09 10:34:02.125 252 12733.80 89.65 54950.00 88888.00 2011-09-09 10:34:02.250 252 12733.85 89.62 54950.00 88888.00 2011-09-09 10:34:02.375 252 12733.85 89.60 54949.97 88888.00 2011-09-09 10:34:02.500 252 12733.80 89.58 54949.95 88888.00 2011-09-09 10:34:02.625 252 12733.77 89.60 54949.97 88888.00 2011-09-09 10:34:02.750 252 12733.80 89.62 54949.97 88888.00 2011-09-09 10:34:02.875 252 12733.85 89.62 54949.97 88888.00 2011-09-09 10:34:03.000 252 12733.88 89.62 54949.95 88888.00 2011-09-09 10:34:03.125 252 12733.83 89.65 54949.97 88888.00 2011-09-09 10:34:03.250 252 12733.77 89.60 54950.00 88888.00 2011-09-09 10:34:03.375 252 12733.90 89.60 54949.97 88888.00 2011-09-09 10:34:03.500 252 12733.95 89.62 54949.97 88888.00 2011-09-09 10:34:03.625 252 12733.90 89.65 54950.00 88888.00 2011-09-09 10:34:03.750 252 12733.80 89.62 54949.97 88888.00 2011-09-09 10:34:03.875 252 12733.77 89.62 54949.95 88888.00 2011-09-09 10:34:04.000 252 12733.75 89.60 54949.93 88888.00 2011-09-09 10:34:04.125 252 12733.80 89.65 54949.97 88888.00 2011-09-09 10:34:04.250 252 12733.85 89.65 54950.00 88888.00 2011-09-09 10:34:04.375 252 12733.88 89.65 54949.97 88888.00 2011-09-09 10:34:04.500 252 12733.83 89.62 54949.97 88888.00 2011-09-09 10:34:04.625 252 12733.83 89.62 54949.97 88888.00 2011-09-09 10:34:04.750 252 12733.83 89.60 54949.97 88888.00 2011-09-09 10:34:04.875 252 12733.80 89.65 54949.97 88888.00 2011-09-09 10:34:05.000 252 12733.85 89.65 54949.95 88888.00 2011-09-09 10:34:05.125 252 12733.90 89.67 54949.97 88888.00 2011-09-09 10:34:05.250 252 12733.90 89.65 54949.97 88888.00 2011-09-09 10:34:05.375 252 12733.92 89.62 54949.97 88888.00 2011-09-09 10:34:05.500 252 12733.88 89.62 54949.97 88888.00 2011-09-09 10:34:05.625 252 12733.77 89.65 54949.97 88888.00 2011-09-09 10:34:05.750 252 12733.80 89.67 54950.03 88888.00 2011-09-09 10:34:05.875 252 12733.77 89.70 54950.03 88888.00 2011-09-09 10:34:06.000 252 12733.75 89.70 54950.00 88888.00 2011-09-09 10:34:06.125 252 12733.73 89.67 54950.00 88888.00 2011-09-09 10:34:06.250 252 12733.70 89.65 54950.00 88888.00 2011-09-09 10:34:06.375 252 12733.77 89.67 54949.97 88888.00 2011-09-09 10:34:06.500 252 12733.83 89.70 54950.00 88888.00 2011-09-09 10:34:06.625 252 12733.83 89.72 54950.03 88888.00 2011-09-09 10:34:06.750 252 12733.77 89.72 54950.03 88888.00 2011-09-09 10:34:06.875 252 12733.75 89.70 54950.03 88888.00 2011-09-09 10:34:07.000 252 12733.77 89.65 54950.00 88888.00 2011-09-09 10:34:07.125 252 12733.80 89.67 54950.00 88888.00 2011-09-09 10:34:07.250 252 12733.80 89.70 54950.00 88888.00 2011-09-09 10:34:07.375 252 12733.80 89.70 54949.97 88888.00 2011-09-09 10:34:07.500 252 12733.75 89.67 54949.97 88888.00 2011-09-09 10:34:07.625 252 12733.75 89.70 54950.00 88888.00 2011-09-09 10:34:07.750 252 12733.75 89.72 54950.00 88888.00 2011-09-09 10:34:07.875 252 12733.73 89.67 54950.00 88888.00 2011-09-09 10:34:08.000 252 12733.73 89.67 54949.97 88888.00 2011-09-09 10:34:08.125 252 12733.73 89.72 54949.97 88888.00 2011-09-09 10:34:08.250 252 12733.73 89.70 54950.00 88888.00 2011-09-09 10:34:08.375 252 12733.75 89.70 54950.00 88888.00 2011-09-09 10:34:08.500 252 12733.80 89.67 54949.97 88888.00 2011-09-09 10:34:08.625 252 12733.77 89.67 54949.97 88888.00 2011-09-09 10:34:08.750 252 12733.73 89.70 54949.95 88888.00 2011-09-09 10:34:08.875 252 12733.73 89.70 54950.00 88888.00 2011-09-09 10:34:09.000 252 12733.83 89.67 54949.97 88888.00 2011-09-09 10:34:09.125 252 12733.88 89.72 54949.97 88888.00 2011-09-09 10:34:09.250 252 12733.83 89.67 54949.97 88888.00 2011-09-09 10:34:09.375 252 12733.77 89.70 54949.97 88888.00 2011-09-09 10:34:09.500 252 12733.75 89.70 54950.00 88888.00 2011-09-09 10:34:09.625 252 12733.75 89.70 54950.00 88888.00 2011-09-09 10:34:09.750 252 12733.73 89.72 54949.97 88888.00 2011-09-09 10:34:09.875 252 12733.70 89.70 54949.97 88888.00 2011-09-09 10:34:10.000 252 12733.67 89.72 54949.95 88888.00 2011-09-09 10:34:10.125 252 12733.70 89.72 54949.95 88888.00 2011-09-09 10:34:10.250 252 12733.65 89.70 54949.97 88888.00 2011-09-09 10:34:10.375 252 12733.67 89.72 54950.00 88888.00 2011-09-09 10:34:10.500 252 12733.70 89.75 54949.97 88888.00 2011-09-09 10:34:10.625 252 12733.70 89.75 54949.97 88888.00 2011-09-09 10:34:10.750 252 12733.70 89.72 54949.97 88888.00 2011-09-09 10:34:10.875 252 12733.67 89.72 54949.97 88888.00 2011-09-09 10:34:11.000 252 12733.62 89.72 54950.00 88888.00 2011-09-09 10:34:11.125 252 12733.62 89.72 54950.00 88888.00 2011-09-09 10:34:11.250 252 12733.62 89.75 54949.97 88888.00 2011-09-09 10:34:11.375 252 12733.62 89.78 54949.97 88888.00 2011-09-09 10:34:11.500 252 12733.65 89.78 54950.00 88888.00 2011-09-09 10:34:11.625 252 12733.70 89.75 54949.97 88888.00 2011-09-09 10:34:11.750 252 12733.70 89.72 54949.95 88888.00 2011-09-09 10:34:11.875 252 12733.67 89.75 54949.95 88888.00 2011-09-09 10:34:12.000 252 12733.70 89.78 54949.97 88888.00 2011-09-09 10:34:12.125 252 12733.70 89.78 54949.95 88888.00 2011-09-09 10:34:12.250 252 12733.70 89.78 54949.95 88888.00 2011-09-09 10:34:12.375 252 12733.77 89.78 54949.97 88888.00 2011-09-09 10:34:12.500 252 12733.75 89.80 54949.95 88888.00 2011-09-09 10:34:12.625 252 12733.75 89.80 54949.97 88888.00 2011-09-09 10:34:12.750 252 12733.73 89.83 54949.97 88888.00 2011-09-09 10:34:12.875 252 12733.67 89.80 54950.00 88888.00 2011-09-09 10:34:13.000 252 12733.65 89.80 54949.97 88888.00 2011-09-09 10:34:13.125 252 12733.67 89.78 54949.97 88888.00 2011-09-09 10:34:13.250 252 12733.65 89.75 54949.95 88888.00 2011-09-09 10:34:13.375 252 12733.62 89.78 54949.95 88888.00 2011-09-09 10:34:13.500 252 12733.60 89.78 54949.95 88888.00 2011-09-09 10:34:13.625 252 12733.60 89.75 54949.97 88888.00 2011-09-09 10:34:13.750 252 12733.60 89.78 54949.97 88888.00 2011-09-09 10:34:13.875 252 12733.60 89.80 54950.00 88888.00 2011-09-09 10:34:14.000 252 12733.60 89.80 54949.95 88888.00 2011-09-09 10:34:14.125 252 12733.60 89.80 54949.95 88888.00 2011-09-09 10:34:14.250 252 12733.62 89.80 54949.97 88888.00 2011-09-09 10:34:14.375 252 12733.62 89.80 54949.97 88888.00 2011-09-09 10:34:14.500 252 12733.65 89.83 54949.97 88888.00 2011-09-09 10:34:14.625 252 12733.62 89.80 54949.95 88888.00 2011-09-09 10:34:14.750 252 12733.65 89.83 54949.95 88888.00 2011-09-09 10:34:14.875 252 12733.65 89.83 54949.97 88888.00 2011-09-09 10:34:15.000 252 12733.62 89.83 54949.97 88888.00 2011-09-09 10:34:15.125 252 12733.62 89.83 54949.93 88888.00 2011-09-09 10:34:15.250 252 12733.62 89.78 54949.95 88888.00 2011-09-09 10:34:15.375 252 12733.62 89.80 54949.95 88888.00 2011-09-09 10:34:15.500 252 12733.60 89.80 54949.95 88888.00 2011-09-09 10:34:15.625 252 12733.60 89.80 54949.95 88888.00 2011-09-09 10:34:15.750 252 12733.65 89.78 54949.95 88888.00 2011-09-09 10:34:15.875 252 12733.65 89.80 54949.95 88888.00 2011-09-09 10:34:16.000 252 12733.65 89.80 54949.95 88888.00 2011-09-09 10:34:16.125 252 12733.65 89.80 54949.95 88888.00 2011-09-09 10:34:16.250 252 12733.67 89.80 54950.00 88888.00 2011-09-09 10:34:16.375 252 12733.73 89.83 54949.97 88888.00 2011-09-09 10:34:16.500 252 12733.70 89.83 54949.97 88888.00 2011-09-09 10:34:16.625 252 12733.67 89.83 54949.97 88888.00 2011-09-09 10:34:16.750 252 12733.62 89.83 54949.97 88888.00 2011-09-09 10:34:16.875 252 12733.62 89.83 54950.00 88888.00 2011-09-09 10:34:17.000 252 12733.60 89.80 54949.95 88888.00 2011-09-09 10:34:17.125 252 12733.65 89.83 54949.95 88888.00 2011-09-09 10:34:17.250 252 12733.62 89.80 54949.95 88888.00 2011-09-09 10:34:17.375 252 12733.62 89.83 54949.95 88888.00 2011-09-09 10:34:17.500 252 12733.67 89.83 54949.97 88888.00 2011-09-09 10:34:17.625 252 12733.65 89.83 54949.97 88888.00 2011-09-09 10:34:17.750 252 12733.65 89.85 54950.00 88888.00 2011-09-09 10:34:17.875 252 12733.62 89.88 54949.97 88888.00 2011-09-09 10:34:18.000 252 12733.60 89.85 54949.97 88888.00 2011-09-09 10:34:18.125 252 12733.62 89.85 54949.95 88888.00 2011-09-09 10:34:18.250 252 12733.60 89.88 54949.95 88888.00 2011-09-09 10:34:18.375 252 12733.60 89.85 54949.97 88888.00 2011-09-09 10:34:18.500 252 12733.62 89.88 54949.97 88888.00 2011-09-09 10:34:18.625 252 12733.65 89.85 54950.00 88888.00 2011-09-09 10:34:18.750 252 12733.60 89.85 54949.97 88888.00 2011-09-09 10:34:18.875 252 12733.58 89.85 54949.97 88888.00 2011-09-09 10:34:19.000 252 12733.55 89.83 54949.95 88888.00 2011-09-09 10:34:19.125 252 12733.60 89.85 54949.95 88888.00 2011-09-09 10:34:19.250 252 12733.58 89.85 54949.97 88888.00 2011-09-09 10:34:19.375 252 12733.55 89.85 54950.00 88888.00 2011-09-09 10:34:19.500 252 12733.60 89.85 54949.95 88888.00 2011-09-09 10:34:19.625 252 12733.65 89.85 54949.97 88888.00 2011-09-09 10:34:19.750 252 12733.62 89.85 54949.97 88888.00 2011-09-09 10:34:19.875 252 12733.67 89.88 54949.97 88888.00 2011-09-09 10:34:20.000 252 12733.77 89.90 54949.97 88888.00 2011-09-09 10:34:20.125 252 12733.77 89.85 54949.95 88888.00 2011-09-09 10:34:20.250 252 12733.67 89.83 54949.95 88888.00 2011-09-09 10:34:20.375 252 12733.70 89.88 54949.95 88888.00 2011-09-09 10:34:20.500 252 12733.73 89.90 54949.97 88888.00 2011-09-09 10:34:20.625 252 12733.75 89.88 54949.97 88888.00 2011-09-09 10:34:20.750 252 12733.75 89.85 54949.97 88888.00 2011-09-09 10:34:20.875 252 12733.67 89.88 54949.95 88888.00 2011-09-09 10:34:21.000 252 12733.67 89.83 54949.93 88888.00 2011-09-09 10:34:21.125 252 12733.67 89.85 54949.97 88888.00 2011-09-09 10:34:21.250 252 12733.62 89.85 54949.97 88888.00 2011-09-09 10:34:21.375 252 12733.67 89.88 54949.95 88888.00 2011-09-09 10:34:21.500 252 12733.65 89.88 54949.93 88888.00 2011-09-09 10:34:21.625 252 12733.67 89.88 54949.97 88888.00 2011-09-09 10:34:21.750 252 12733.70 89.88 54949.97 88888.00 2011-09-09 10:34:21.875 252 12733.65 89.85 54949.97 88888.00 2011-09-09 10:34:22.000 252 12733.62 89.88 54949.95 88888.00 2011-09-09 10:34:22.125 252 12733.65 89.90 54949.93 88888.00 2011-09-09 10:34:22.250 252 12733.62 89.88 54949.95 88888.00 2011-09-09 10:34:22.375 252 12733.67 89.88 54949.95 88888.00 2011-09-09 10:34:22.500 252 12733.67 89.90 54949.97 88888.00 2011-09-09 10:34:22.625 252 12733.65 89.90 54949.97 88888.00 2011-09-09 10:34:22.750 252 12733.62 89.88 54949.95 88888.00 2011-09-09 10:34:22.875 252 12733.65 89.90 54949.97 88888.00 2011-09-09 10:34:23.000 252 12733.65 89.88 54949.95 88888.00 2011-09-09 10:34:23.125 252 12733.67 89.88 54949.93 88888.00 2011-09-09 10:34:23.250 252 12733.62 89.90 54949.97 88888.00 2011-09-09 10:34:23.375 252 12733.62 89.90 54949.97 88888.00 2011-09-09 10:34:23.500 252 12733.67 89.90 54949.97 88888.00 2011-09-09 10:34:23.625 252 12733.65 89.88 54949.95 88888.00 2011-09-09 10:34:23.750 252 12733.62 89.88 54949.97 88888.00 2011-09-09 10:34:23.875 252 12733.62 89.92 54950.00 88888.00 2011-09-09 10:34:24.000 252 12733.65 89.95 54949.95 88888.00 2011-09-09 10:34:24.125 252 12733.65 89.92 54949.95 88888.00 2011-09-09 10:34:24.250 252 12733.62 89.92 54950.00 88888.00 2011-09-09 10:34:24.375 252 12733.65 89.95 54949.97 88888.00 2011-09-09 10:34:24.500 252 12733.65 89.92 54949.97 88888.00 2011-09-09 10:34:24.625 252 12733.62 89.92 54949.97 88888.00 2011-09-09 10:34:24.750 252 12733.60 89.92 54949.97 88888.00 2011-09-09 10:34:24.875 252 12733.60 89.95 54949.95 88888.00 2011-09-09 10:34:25.000 252 12733.65 89.95 54949.95 88888.00 2011-09-09 10:34:25.125 252 12733.62 89.92 54949.95 88888.00 2011-09-09 10:34:25.250 252 12733.55 89.90 54949.95 88888.00 2011-09-09 10:34:25.375 252 12733.58 89.92 54949.93 88888.00 2011-09-09 10:34:25.500 252 12733.60 89.97 54949.93 88888.00 2011-09-09 10:34:25.625 252 12733.65 89.95 54949.95 88888.00 2011-09-09 10:34:25.750 252 12733.65 89.92 54949.95 88888.00 2011-09-09 10:34:25.875 252 12733.67 89.92 54949.95 88888.00 2011-09-09 10:34:26.000 252 12733.65 89.95 54949.95 88888.00 2011-09-09 10:34:26.125 252 12733.62 89.92 54949.93 88888.00 2011-09-09 10:34:26.250 252 12733.60 89.92 54949.93 88888.00 2011-09-09 10:34:26.375 252 12733.62 89.90 54949.93 88888.00 2011-09-09 10:34:26.500 252 12733.65 89.90 54949.93 88888.00 2011-09-09 10:34:26.625 252 12733.62 89.90 54949.93 88888.00 2011-09-09 10:34:26.750 252 12733.60 89.90 54949.93 88888.00 2011-09-09 10:34:26.875 252 12733.60 89.95 54949.93 88888.00 2011-09-09 10:34:27.000 252 12733.62 89.95 54949.93 88888.00 2011-09-09 10:34:27.125 252 12733.60 89.92 54949.93 88888.00 2011-09-09 10:34:27.250 252 12733.62 89.90 54949.93 88888.00 2011-09-09 10:34:27.375 252 12733.67 89.92 54949.93 88888.00 2011-09-09 10:34:27.500 252 12733.73 89.95 54949.95 88888.00 2011-09-09 10:34:27.625 252 12733.73 89.97 54949.97 88888.00 2011-09-09 10:34:27.750 252 12733.70 89.97 54949.95 88888.00 2011-09-09 10:34:27.875 252 12733.73 89.97 54949.97 88888.00 2011-09-09 10:34:28.000 252 12733.70 89.95 54949.95 88888.00 2011-09-09 10:34:28.125 252 12733.65 89.97 54949.95 88888.00 2011-09-09 10:34:28.250 252 12733.67 89.95 54949.93 88888.00 2011-09-09 10:34:28.375 252 12733.73 89.97 54949.95 88888.00 2011-09-09 10:34:28.500 252 12733.70 89.97 54949.90 88888.00 2011-09-09 10:34:28.625 252 12733.70 89.92 54949.90 88888.00 2011-09-09 10:34:28.750 252 12733.73 89.95 54949.93 88888.00 2011-09-09 10:34:28.875 252 12733.73 89.97 54949.90 88888.00 2011-09-09 10:34:29.000 252 12733.70 89.97 54949.93 88888.00 2011-09-09 10:34:29.125 252 12733.70 89.92 54949.93 88888.00 2011-09-09 10:34:29.250 252 12733.65 89.88 54949.93 88888.00 2011-09-09 10:34:29.375 252 12733.67 89.92 54949.95 88888.00 2011-09-09 10:34:29.500 252 12733.65 89.97 54949.95 88888.00 2011-09-09 10:34:29.625 252 12733.70 89.97 54949.95 88888.00 2011-09-09 10:34:29.750 252 12733.70 89.97 54949.93 88888.00 2011-09-09 10:34:29.875 252 12733.73 90.00 54949.95 88888.00 2011-09-09 10:34:30.000 252 12733.77 89.97 54949.95 88888.00 2011-09-09 10:34:30.125 252 12733.75 89.97 54949.95 88888.00 2011-09-09 10:34:30.250 252 12733.70 89.95 54949.95 88888.00 2011-09-09 10:34:30.375 252 12733.67 89.95 54949.93 88888.00 2011-09-09 10:34:30.500 252 12733.73 89.95 54949.90 88888.00 2011-09-09 10:34:30.625 252 12733.73 89.97 54949.90 88888.00 2011-09-09 10:34:30.750 252 12733.73 90.00 54949.93 88888.00 2011-09-09 10:34:30.875 252 12733.77 90.00 54949.95 88888.00 2011-09-09 10:34:31.000 252 12733.80 89.97 54949.95 88888.00 2011-09-09 10:34:31.125 252 12733.77 89.95 54949.90 88888.00 2011-09-09 10:34:31.250 252 12733.73 89.97 54949.93 88888.00 2011-09-09 10:34:31.375 252 12733.73 89.97 54949.95 88888.00 2011-09-09 10:34:31.500 252 12733.73 90.00 54949.93 88888.00 2011-09-09 10:34:31.625 252 12733.75 90.00 54949.93 88888.00 2011-09-09 10:34:31.750 252 12733.73 89.97 54949.93 88888.00 2011-09-09 10:34:31.875 252 12733.73 90.00 54949.93 88888.00 2011-09-09 10:34:32.000 252 12733.73 90.00 54949.90 88888.00 2011-09-09 10:34:32.125 252 12733.67 89.97 54949.90 88888.00 2011-09-09 10:34:32.250 252 12733.65 89.97 54949.90 88888.00 2011-09-09 10:34:32.375 252 12733.70 90.03 54949.93 88888.00 2011-09-09 10:34:32.500 252 12733.75 90.05 54949.93 88888.00 2011-09-09 10:34:32.625 252 12733.77 90.03 54949.93 88888.00 2011-09-09 10:34:32.750 252 12733.73 90.03 54949.93 88888.00 2011-09-09 10:34:32.875 252 12733.73 90.03 54949.90 88888.00 2011-09-09 10:34:33.000 252 12733.73 90.03 54949.90 88888.00 2011-09-09 10:34:33.125 252 12733.73 90.05 54949.90 88888.00 2011-09-09 10:34:33.250 252 12733.73 90.05 54949.90 88888.00 2011-09-09 10:34:33.375 252 12733.77 90.03 54949.88 88888.00 2011-09-09 10:34:33.500 252 12733.75 90.00 54949.90 88888.00 2011-09-09 10:34:33.625 252 12733.80 90.00 54949.90 88888.00 2011-09-09 10:34:33.750 252 12733.77 90.00 54949.90 88888.00 2011-09-09 10:34:33.875 252 12733.75 90.03 54949.88 88888.00 2011-09-09 10:34:34.000 252 12733.77 90.03 54949.88 88888.00 2011-09-09 10:34:34.125 252 12733.80 90.00 54949.85 88888.00 2011-09-09 10:34:34.250 252 12733.77 89.95 54949.88 88888.00 2011-09-09 10:34:34.375 252 12733.75 90.00 54949.88 88888.00 2011-09-09 10:34:34.500 252 12733.77 90.00 54949.90 88888.00 2011-09-09 10:34:34.625 252 12733.75 89.97 54949.90 88888.00 2011-09-09 10:34:34.750 252 12733.77 89.97 54949.90 88888.00 2011-09-09 10:34:34.875 252 12733.73 90.03 54949.90 88888.00 2011-09-09 10:34:35.000 252 12733.75 90.05 54949.90 88888.00 2011-09-09 10:34:35.125 252 12733.75 90.05 54949.90 88888.00 2011-09-09 10:34:35.250 252 12733.75 90.05 54949.90 88888.00 2011-09-09 10:34:35.375 252 12733.75 90.03 54949.88 88888.00 2011-09-09 10:34:35.500 252 12733.73 90.05 54949.90 88888.00 2011-09-09 10:34:35.625 252 12733.75 90.03 54949.90 88888.00 2011-09-09 10:34:35.750 252 12733.80 90.03 54949.90 88888.00 2011-09-09 10:34:35.875 252 12733.75 90.03 54949.90 88888.00 2011-09-09 10:34:36.000 252 12733.75 90.03 54949.90 88888.00 2011-09-09 10:34:36.125 252 12733.75 90.05 54949.90 88888.00 2011-09-09 10:34:36.250 252 12733.73 90.00 54949.90 88888.00 2011-09-09 10:34:36.375 252 12733.73 90.03 54949.90 88888.00 2011-09-09 10:34:36.500 252 12733.77 90.00 54949.90 88888.00 2011-09-09 10:34:36.625 252 12733.80 90.00 54949.88 88888.00 2011-09-09 10:34:36.750 252 12733.70 90.00 54949.88 88888.00 2011-09-09 10:34:36.875 252 12733.70 90.00 54949.90 88888.00 2011-09-09 10:34:37.000 252 12733.77 90.00 54949.90 88888.00 2011-09-09 10:34:37.125 252 12733.83 90.00 54949.90 88888.00 2011-09-09 10:34:37.250 252 12733.80 90.00 54949.88 88888.00 2011-09-09 10:34:37.375 252 12733.88 90.03 54949.85 88888.00 2011-09-09 10:34:37.500 252 12733.92 90.05 54949.88 88888.00 2011-09-09 10:34:37.625 252 12733.92 90.03 54949.88 88888.00 2011-09-09 10:34:37.750 252 12733.90 90.00 54949.85 88888.00 2011-09-09 10:34:37.875 252 12733.92 90.00 54949.88 88888.00 2011-09-09 10:34:38.000 252 12733.85 90.03 54949.90 88888.00 2011-09-09 10:34:38.125 252 12733.83 90.05 54949.88 88888.00 2011-09-09 10:34:38.250 252 12733.80 90.03 54949.88 88888.00 2011-09-09 10:34:38.375 252 12733.77 90.03 54949.88 88888.00 2011-09-09 10:34:38.500 252 12733.80 90.00 54949.85 88888.00 2011-09-09 10:34:38.625 252 12733.80 90.05 54949.85 88888.00 2011-09-09 10:34:38.750 252 12733.77 90.05 54949.85 88888.00 2011-09-09 10:34:38.875 252 12733.80 90.08 54949.85 88888.00 2011-09-09 10:34:39.000 252 12733.83 90.05 54949.82 88888.00 2011-09-09 10:34:39.125 252 12733.85 90.03 54949.85 88888.00 2011-09-09 10:34:39.250 252 12733.85 90.05 54949.85 88888.00 2011-09-09 10:34:39.375 252 12733.85 90.05 54949.88 88888.00 2011-09-09 10:34:39.500 252 12733.83 90.03 54949.85 88888.00 2011-09-09 10:34:39.625 252 12733.88 89.97 54949.88 88888.00 2011-09-09 10:34:39.750 252 12733.88 90.03 54949.90 88888.00 2011-09-09 10:34:39.875 252 12733.88 90.05 54949.90 88888.00 2011-09-09 10:34:40.000 252 12733.85 90.03 54949.85 88888.00 2011-09-09 10:34:40.125 252 12733.85 90.00 54949.85 88888.00 2011-09-09 10:34:40.250 252 12733.83 89.95 54949.85 88888.00 2011-09-09 10:34:40.375 252 12733.88 90.03 54949.88 88888.00 2011-09-09 10:34:40.500 252 12733.80 90.05 54949.88 88888.00 2011-09-09 10:34:40.625 252 12733.77 90.03 54949.85 88888.00 2011-09-09 10:34:40.750 252 12733.80 90.03 54949.85 88888.00 2011-09-09 10:34:40.875 252 12733.80 90.00 54949.88 88888.00 2011-09-09 10:34:41.000 252 12733.85 90.03 54949.88 88888.00 2011-09-09 10:34:41.125 252 12733.85 90.05 54949.90 88888.00 2011-09-09 10:34:41.250 252 12733.85 90.08 54949.90 88888.00 2011-09-09 10:34:41.375 252 12733.85 90.05 54949.90 88888.00 2011-09-09 10:34:41.500 252 12733.85 90.03 54949.88 88888.00 2011-09-09 10:34:41.625 252 12733.88 90.00 54949.88 88888.00 2011-09-09 10:34:41.750 252 12733.88 90.05 54949.88 88888.00 2011-09-09 10:34:41.875 252 12733.88 90.08 54949.88 88888.00 2011-09-09 10:34:42.000 252 12733.95 90.08 54949.88 88888.00 2011-09-09 10:34:42.125 252 12734.02 90.10 54949.85 88888.00 2011-09-09 10:34:42.250 252 12734.00 90.08 54949.85 88888.00 2011-09-09 10:34:42.375 252 12733.90 90.08 54949.82 88888.00 2011-09-09 10:34:42.500 252 12733.85 90.05 54949.85 88888.00 2011-09-09 10:34:42.625 252 12733.95 90.08 54949.88 88888.00 2011-09-09 10:34:42.750 252 12733.98 90.08 54949.88 88888.00 2011-09-09 10:34:42.875 252 12733.95 90.08 54949.85 88888.00 2011-09-09 10:34:43.000 252 12733.98 90.03 54949.85 88888.00 2011-09-09 10:34:43.125 252 12734.02 90.03 54949.85 88888.00 2011-09-09 10:34:43.250 252 12733.98 90.03 54949.88 88888.00 2011-09-09 10:34:43.375 252 12733.95 90.05 54949.88 88888.00 2011-09-09 10:34:43.500 252 12733.92 90.08 54949.90 88888.00 2011-09-09 10:34:43.625 252 12733.90 90.08 54949.88 88888.00 2011-09-09 10:34:43.750 252 12733.90 90.08 54949.85 88888.00 2011-09-09 10:34:43.875 252 12733.88 90.05 54949.85 88888.00 2011-09-09 10:34:44.000 252 12733.90 90.05 54949.85 88888.00 2011-09-09 10:34:44.125 252 12733.95 90.05 54949.88 88888.00 2011-09-09 10:34:44.250 252 12733.95 90.05 54949.88 88888.00 2011-09-09 10:34:44.375 252 12733.95 90.08 54949.88 88888.00 2011-09-09 10:34:44.500 252 12733.98 90.08 54949.88 88888.00 2011-09-09 10:34:44.625 252 12733.92 90.08 54949.90 88888.00 2011-09-09 10:34:44.750 252 12733.92 90.05 54949.88 88888.00 2011-09-09 10:34:44.875 252 12733.98 90.05 54949.90 88888.00 2011-09-09 10:34:45.000 252 12733.98 90.08 54949.88 88888.00 2011-09-09 10:34:45.125 252 12733.95 90.08 54949.85 88888.00 2011-09-09 10:34:45.250 252 12733.95 90.03 54949.88 88888.00 2011-09-09 10:34:45.375 252 12733.98 90.05 54949.88 88888.00 2011-09-09 10:34:45.500 252 12733.95 90.03 54949.85 88888.00 2011-09-09 10:34:45.625 252 12733.92 90.03 54949.85 88888.00 2011-09-09 10:34:45.750 252 12733.90 90.03 54949.85 88888.00 2011-09-09 10:34:45.875 252 12733.95 90.05 54949.85 88888.00 2011-09-09 10:34:46.000 252 12734.02 90.08 54949.88 88888.00 2011-09-09 10:34:46.125 252 12734.00 90.05 54949.85 88888.00 2011-09-09 10:34:46.250 252 12733.98 90.05 54949.85 88888.00 2011-09-09 10:34:46.375 252 12734.02 90.03 54949.85 88888.00 2011-09-09 10:34:46.500 252 12734.00 90.05 54949.88 88888.00 2011-09-09 10:34:46.625 252 12734.02 90.05 54949.90 88888.00 2011-09-09 10:34:46.750 252 12734.00 90.03 54949.88 88888.00 2011-09-09 10:34:46.875 252 12733.98 90.08 54949.90 88888.00 2011-09-09 10:34:47.000 252 12734.05 90.05 54949.88 88888.00 2011-09-09 10:34:47.125 252 12734.08 90.03 54949.88 88888.00 2011-09-09 10:34:47.250 252 12734.05 90.03 54949.85 88888.00 2011-09-09 10:34:47.375 252 12734.05 90.08 54949.90 88888.00 2011-09-09 10:34:47.500 252 12734.05 90.10 54949.90 88888.00 2011-09-09 10:34:47.625 252 12734.02 90.08 54949.88 88888.00 2011-09-09 10:34:47.750 252 12734.02 90.08 54949.88 88888.00 2011-09-09 10:34:47.875 252 12734.05 90.08 54949.88 88888.00 2011-09-09 10:34:48.000 252 12734.05 90.10 54949.88 88888.00 2011-09-09 10:34:48.125 252 12734.05 90.10 54949.93 88888.00 2011-09-09 10:34:48.250 252 12734.00 90.08 54949.93 88888.00 2011-09-09 10:34:48.375 252 12734.02 90.08 54949.88 88888.00 2011-09-09 10:34:48.500 252 12734.02 90.05 54949.88 88888.00 2011-09-09 10:34:48.625 252 12734.05 90.08 54949.88 88888.00 2011-09-09 10:34:48.750 252 12734.02 90.10 54949.90 88888.00 2011-09-09 10:34:48.875 252 12734.02 90.10 54949.90 88888.00 2011-09-09 10:34:49.000 252 12734.02 90.08 54949.88 88888.00 2011-09-09 10:34:49.125 252 12734.02 90.05 54949.88 88888.00 2011-09-09 10:34:49.250 252 12734.08 90.05 54949.88 88888.00 2011-09-09 10:34:49.375 252 12734.12 90.05 54949.85 88888.00 2011-09-09 10:34:49.500 252 12734.10 90.08 54949.88 88888.00 2011-09-09 10:34:49.625 252 12734.10 90.08 54949.88 88888.00 2011-09-09 10:34:49.750 252 12734.08 90.05 54949.85 88888.00 2011-09-09 10:34:49.875 252 12734.05 90.05 54949.85 88888.00 2011-09-09 10:34:50.000 252 12734.02 90.05 54949.88 88888.00 2011-09-09 10:34:50.125 252 12734.05 90.08 54949.88 88888.00 2011-09-09 10:34:50.250 252 12734.02 90.08 54949.88 88888.00 2011-09-09 10:34:50.375 252 12734.02 90.10 54949.85 88888.00 2011-09-09 10:34:50.500 252 12734.08 90.08 54949.88 88888.00 2011-09-09 10:34:50.625 252 12734.15 90.10 54949.88 88888.00 2011-09-09 10:34:50.750 252 12734.15 90.10 54949.90 88888.00 2011-09-09 10:34:50.875 252 12734.15 90.08 54949.90 88888.00 2011-09-09 10:34:51.000 252 12734.23 90.08 54949.85 88888.00 2011-09-09 10:34:51.125 252 12734.27 90.05 54949.85 88888.00 2011-09-09 10:34:51.250 252 12734.23 90.05 54949.85 88888.00 2011-09-09 10:34:51.375 252 12734.17 90.08 54949.88 88888.00 2011-09-09 10:34:51.500 252 12734.12 90.05 54949.85 88888.00 2011-09-09 10:34:51.625 252 12734.12 90.03 54949.85 88888.00 2011-09-09 10:34:51.750 252 12734.10 90.05 54949.85 88888.00 2011-09-09 10:34:51.875 252 12734.08 90.08 54949.85 88888.00 2011-09-09 10:34:52.000 252 12734.08 90.08 54949.85 88888.00 2011-09-09 10:34:52.125 252 12734.12 90.08 54949.88 88888.00 2011-09-09 10:34:52.250 252 12734.12 90.05 54949.85 88888.00 2011-09-09 10:34:52.375 252 12734.15 90.08 54949.88 88888.00 2011-09-09 10:34:52.500 252 12734.17 90.08 54949.82 88888.00 2011-09-09 10:34:52.625 252 12734.20 90.05 54949.82 88888.00 2011-09-09 10:34:52.750 252 12734.20 90.05 54949.82 88888.00 2011-09-09 10:34:52.875 252 12734.20 90.08 54949.85 88888.00 2011-09-09 10:34:53.000 252 12734.25 90.03 54949.85 88888.00 2011-09-09 10:34:53.125 252 12734.23 90.00 54949.85 88888.00 2011-09-09 10:34:53.250 252 12734.20 90.03 54949.85 88888.00 2011-09-09 10:34:53.375 252 12734.23 90.05 54949.85 88888.00 2011-09-09 10:34:53.500 252 12734.20 90.05 54949.88 88888.00 2011-09-09 10:34:53.625 252 12734.17 90.08 54949.90 88888.00 2011-09-09 10:34:53.750 252 12734.23 90.08 54949.90 88888.00 2011-09-09 10:34:53.875 252 12734.30 90.10 54949.90 88888.00 2011-09-09 10:34:54.000 252 12734.30 90.08 54949.85 88888.00 2011-09-09 10:34:54.125 252 12734.30 90.08 54949.90 88888.00 2011-09-09 10:34:54.250 252 12734.23 90.08 54949.88 88888.00 2011-09-09 10:34:54.375 252 12734.23 90.05 54949.82 88888.00 2011-09-09 10:34:54.500 252 12734.23 90.05 54949.85 88888.00 2011-09-09 10:34:54.625 252 12734.27 90.05 54949.85 88888.00 2011-09-09 10:34:54.750 252 12734.20 90.08 54949.85 88888.00 2011-09-09 10:34:54.875 252 12734.23 90.08 54949.88 88888.00 2011-09-09 10:34:55.000 252 12734.25 90.05 54949.85 88888.00 2011-09-09 10:34:55.125 252 12734.27 90.05 54949.88 88888.00 2011-09-09 10:34:55.250 252 12734.20 90.08 54949.85 88888.00 2011-09-09 10:34:55.375 252 12734.15 90.10 54949.88 88888.00 2011-09-09 10:34:55.500 252 12734.12 90.08 54949.85 88888.00 2011-09-09 10:34:55.625 252 12734.15 90.05 54949.85 88888.00 2011-09-09 10:34:55.750 252 12734.20 90.05 54949.85 88888.00 2011-09-09 10:34:55.875 252 12734.23 90.08 54949.88 88888.00 2011-09-09 10:34:56.000 252 12734.20 90.08 54949.85 88888.00 2011-09-09 10:34:56.125 252 12734.17 90.05 54949.85 88888.00 2011-09-09 10:34:56.250 252 12734.17 90.05 54949.85 88888.00 2011-09-09 10:34:56.375 252 12734.25 90.08 54949.88 88888.00 2011-09-09 10:34:56.500 252 12734.25 90.05 54949.85 88888.00 2011-09-09 10:34:56.625 252 12734.23 90.05 54949.88 88888.00 2011-09-09 10:34:56.750 252 12734.20 90.08 54949.88 88888.00 2011-09-09 10:34:56.875 252 12734.17 90.10 54949.85 88888.00 2011-09-09 10:34:57.000 252 12734.17 90.08 54949.88 88888.00 2011-09-09 10:34:57.125 252 12734.15 90.05 54949.85 88888.00 2011-09-09 10:34:57.250 252 12734.10 90.05 54949.88 88888.00 2011-09-09 10:34:57.375 252 12734.10 90.05 54949.85 88888.00 2011-09-09 10:34:57.500 252 12734.10 90.08 54949.85 88888.00 2011-09-09 10:34:57.625 252 12734.17 90.10 54949.85 88888.00 2011-09-09 10:34:57.750 252 12734.20 90.10 54949.85 88888.00 2011-09-09 10:34:57.875 252 12734.23 90.05 54949.85 88888.00 2011-09-09 10:34:58.000 252 12734.27 90.03 54949.85 88888.00 2011-09-09 10:34:58.125 252 12734.25 90.05 54949.85 88888.00 2011-09-09 10:34:58.250 252 12734.23 90.03 54949.85 88888.00 2011-09-09 10:34:58.375 252 12734.27 90.03 54949.85 88888.00 2011-09-09 10:34:58.500 252 12734.30 90.05 54949.85 88888.00 2011-09-09 10:34:58.625 252 12734.30 90.08 54949.88 88888.00 2011-09-09 10:34:58.750 252 12734.25 90.08 54949.85 88888.00 2011-09-09 10:34:58.875 252 12734.23 90.05 54949.85 88888.00 2011-09-09 10:34:59.000 252 12734.27 90.03 54949.85 88888.00 2011-09-09 10:34:59.125 252 12734.25 90.00 54949.85 88888.00 2011-09-09 10:34:59.250 252 12734.20 90.00 54949.85 88888.00 2011-09-09 10:34:59.375 252 12734.27 90.03 54949.85 88888.00 2011-09-09 10:34:59.500 252 12734.35 90.05 54949.88 88888.00 2011-09-09 10:34:59.625 252 12734.35 90.05 54949.85 88888.00 2011-09-09 10:34:59.750 252 12734.35 90.03 54949.88 88888.00 2011-09-09 10:34:59.875 252 12734.38 90.05 54949.90 88888.00 2011-09-09 10:35:00.000 252 12734.33 90.05 54949.90 88888.00 2011-09-09 10:35:00.125 252 12734.27 90.03 54949.90 88888.00 2011-09-09 10:35:00.250 252 12734.27 90.03 54949.90 88888.00 2011-09-09 10:35:00.375 252 12734.35 90.05 54949.90 88888.00 2011-09-09 10:35:00.500 252 12734.35 90.03 54949.88 88888.00 2011-09-09 10:35:00.625 252 12734.33 90.03 54949.88 88888.00 2011-09-09 10:35:00.750 252 12734.30 90.03 54949.90 88888.00 2011-09-09 10:35:00.875 252 12734.23 90.00 54949.88 88888.00 2011-09-09 10:35:01.000 252 12734.20 90.00 54949.85 88888.00 2011-09-09 10:35:01.125 252 12734.30 90.05 54949.88 88888.00 2011-09-09 10:35:01.250 252 12734.30 90.00 54949.85 88888.00 2011-09-09 10:35:01.375 252 12734.33 90.00 54949.88 88888.00 2011-09-09 10:35:01.500 252 12734.40 90.03 54949.88 88888.00 2011-09-09 10:35:01.625 252 12734.35 90.08 54949.90 88888.00 2011-09-09 10:35:01.750 252 12734.30 90.05 54949.90 88888.00 2011-09-09 10:35:01.875 252 12734.30 90.03 54949.88 88888.00 2011-09-09 10:35:02.000 252 12734.30 90.05 54949.88 88888.00 2011-09-09 10:35:02.125 252 12734.25 90.03 54949.90 88888.00 2011-09-09 10:35:02.250 252 12734.23 90.03 54949.90 88888.00 2011-09-09 10:35:02.375 252 12734.27 90.05 54949.88 88888.00 2011-09-09 10:35:02.500 252 12734.25 90.05 54949.88 88888.00 2011-09-09 10:35:02.625 252 12734.27 90.05 54949.85 88888.00 2011-09-09 10:35:02.750 252 12734.33 90.05 54949.85 88888.00 2011-09-09 10:35:02.875 252 12734.27 90.00 54949.88 88888.00 2011-09-09 10:35:03.000 252 12734.25 90.00 54949.88 88888.00 2011-09-09 10:35:03.125 252 12734.30 90.00 54949.90 88888.00 2011-09-09 10:35:03.250 252 12734.30 90.00 54949.88 88888.00 2011-09-09 10:35:03.375 252 12734.30 90.03 54949.88 88888.00 2011-09-09 10:35:03.500 252 12734.33 90.00 54949.88 88888.00 2011-09-09 10:35:03.625 252 12734.30 90.00 54949.88 88888.00 2011-09-09 10:35:03.750 252 12734.27 90.03 54949.88 88888.00 2011-09-09 10:35:03.875 252 12734.33 90.03 54949.90 88888.00 2011-09-09 10:35:04.000 252 12734.33 90.03 54949.85 88888.00 2011-09-09 10:35:04.125 252 12734.27 90.00 54949.85 88888.00 2011-09-09 10:35:04.250 252 12734.30 89.95 54949.85 88888.00 2011-09-09 10:35:04.375 252 12734.38 89.95 54949.85 88888.00 2011-09-09 10:35:04.500 252 12734.35 89.97 54949.85 88888.00 2011-09-09 10:35:04.625 252 12734.33 89.97 54949.88 88888.00 2011-09-09 10:35:04.750 252 12734.33 89.97 54949.88 88888.00 2011-09-09 10:35:04.875 252 12734.35 90.00 54949.82 88888.00 2011-09-09 10:35:05.000 252 12734.33 89.97 54949.82 88888.00 2011-09-09 10:35:05.125 252 12734.38 89.97 54949.82 88888.00 2011-09-09 10:35:05.250 252 12734.38 90.00 54949.88 88888.00 2011-09-09 10:35:05.375 252 12734.45 90.03 54949.88 88888.00 2011-09-09 10:35:05.500 252 12734.42 90.00 54949.88 88888.00 2011-09-09 10:35:05.625 252 12734.35 89.97 54949.85 88888.00 2011-09-09 10:35:05.750 252 12734.35 90.00 54949.90 88888.00 2011-09-09 10:35:05.875 252 12734.35 89.97 54949.88 88888.00 2011-09-09 10:35:06.000 252 12734.40 90.00 54949.88 88888.00 2011-09-09 10:35:06.125 252 12734.40 90.00 54949.88 88888.00 2011-09-09 10:35:06.250 252 12734.30 89.97 54949.88 88888.00 2011-09-09 10:35:06.375 252 12734.33 89.97 54949.85 88888.00 2011-09-09 10:35:06.500 252 12734.40 89.97 54949.85 88888.00 2011-09-09 10:35:06.625 252 12734.42 89.97 54949.88 88888.00 2011-09-09 10:35:06.750 252 12734.42 89.97 54949.88 88888.00 2011-09-09 10:35:06.875 252 12734.40 89.95 54949.85 88888.00 2011-09-09 10:35:07.000 252 12734.38 89.95 54949.85 88888.00 2011-09-09 10:35:07.125 252 12734.42 89.92 54949.88 88888.00 2011-09-09 10:35:07.250 252 12734.40 89.92 54949.85 88888.00 2011-09-09 10:35:07.375 252 12734.45 89.92 54949.85 88888.00 2011-09-09 10:35:07.500 252 12734.40 89.95 54949.88 88888.00 2011-09-09 10:35:07.625 252 12734.38 89.95 54949.88 88888.00 2011-09-09 10:35:07.750 252 12734.38 90.00 54949.90 88888.00 2011-09-09 10:35:07.875 252 12734.42 90.00 54949.90 88888.00 2011-09-09 10:35:08.000 252 12734.42 90.00 54949.90 88888.00 2011-09-09 10:35:08.125 252 12734.40 90.00 54949.93 88888.00 2011-09-09 10:35:08.250 252 12734.35 89.95 54949.90 88888.00 2011-09-09 10:35:08.375 252 12734.42 89.92 54949.85 88888.00 2011-09-09 10:35:08.500 252 12734.45 89.95 54949.88 88888.00 2011-09-09 10:35:08.625 252 12734.42 89.97 54949.88 88888.00 2011-09-09 10:35:08.750 252 12734.42 89.95 54949.85 88888.00 2011-09-09 10:35:08.875 252 12734.35 89.90 54949.85 88888.00 2011-09-09 10:35:09.000 252 12734.40 89.92 54949.85 88888.00 2011-09-09 10:35:09.125 252 12734.48 89.92 54949.90 88888.00 2011-09-09 10:35:09.250 252 12734.40 89.92 54949.88 88888.00 2011-09-09 10:35:09.375 252 12734.40 89.92 54949.88 88888.00 2011-09-09 10:35:09.500 252 12734.40 89.92 54949.90 88888.00 2011-09-09 10:35:09.625 252 12734.42 89.92 54949.88 88888.00 2011-09-09 10:35:09.750 252 12734.40 89.90 54949.85 88888.00 2011-09-09 10:35:09.875 252 12734.40 89.92 54949.88 88888.00 2011-09-09 10:35:10.000 252 12734.45 89.90 54949.88 88888.00 2011-09-09 10:35:10.125 252 12734.45 89.95 54949.90 88888.00 2011-09-09 10:35:10.250 252 12734.48 89.92 54949.90 88888.00 2011-09-09 10:35:10.375 252 12734.50 89.92 54949.90 88888.00 2011-09-09 10:35:10.500 252 12734.50 89.92 54949.88 88888.00 2011-09-09 10:35:10.625 252 12734.45 89.92 54949.88 88888.00 2011-09-09 10:35:10.750 252 12734.40 89.92 54949.90 88888.00 2011-09-09 10:35:10.875 252 12734.40 89.90 54949.88 88888.00 2011-09-09 10:35:11.000 252 12734.42 89.92 54949.85 88888.00 2011-09-09 10:35:11.125 252 12734.48 89.92 54949.85 88888.00 2011-09-09 10:35:11.250 252 12734.50 89.97 54949.90 88888.00 2011-09-09 10:35:11.375 252 12734.48 89.95 54949.88 88888.00 2011-09-09 10:35:11.500 252 12734.50 89.90 54949.85 88888.00 2011-09-09 10:35:11.625 252 12734.50 89.90 54949.85 88888.00 2011-09-09 10:35:11.750 252 12734.50 89.92 54949.88 88888.00 2011-09-09 10:35:11.875 252 12734.45 89.95 54949.88 88888.00 2011-09-09 10:35:12.000 252 12734.48 89.92 54949.88 88888.00 2011-09-09 10:35:12.125 252 12734.48 89.92 54949.88 88888.00 2011-09-09 10:35:12.250 252 12734.48 89.92 54949.88 88888.00 2011-09-09 10:35:12.375 252 12734.48 89.90 54949.88 88888.00 2011-09-09 10:35:12.500 252 12734.45 89.85 54949.88 88888.00 2011-09-09 10:35:12.625 252 12734.42 89.88 54949.85 88888.00 2011-09-09 10:35:12.750 252 12734.42 89.90 54949.85 88888.00 2011-09-09 10:35:12.875 252 12734.50 89.92 54949.88 88888.00 2011-09-09 10:35:13.000 252 12734.50 89.88 54949.85 88888.00 2011-09-09 10:35:13.125 252 12734.48 89.90 54949.88 88888.00 2011-09-09 10:35:13.250 252 12734.42 89.90 54949.88 88888.00 2011-09-09 10:35:13.375 252 12734.45 89.90 54949.88 88888.00 2011-09-09 10:35:13.500 252 12734.50 89.90 54949.88 88888.00 2011-09-09 10:35:13.625 252 12734.50 89.90 54949.88 88888.00 2011-09-09 10:35:13.750 252 12734.45 89.90 54949.90 88888.00 2011-09-09 10:35:13.875 252 12734.48 89.88 54949.88 88888.00 2011-09-09 10:35:14.000 252 12734.55 89.85 54949.82 88888.00 2011-09-09 10:35:14.125 252 12734.55 89.88 54949.85 88888.00 2011-09-09 10:35:14.250 252 12734.45 89.90 54949.88 88888.00 2011-09-09 10:35:14.375 252 12734.45 89.90 54949.88 88888.00 2011-09-09 10:35:14.500 252 12734.48 89.90 54949.88 88888.00 2011-09-09 10:35:14.625 252 12734.50 89.88 54949.88 88888.00 2011-09-09 10:35:14.750 252 12734.48 89.88 54949.90 88888.00 2011-09-09 10:35:14.875 252 12734.42 89.88 54949.88 88888.00 2011-09-09 10:35:15.000 252 12734.45 89.88 54949.88 88888.00 2011-09-09 10:35:15.125 252 12734.50 89.90 54949.90 88888.00 2011-09-09 10:35:15.250 252 12734.48 89.90 54949.93 88888.00 2011-09-09 10:35:15.375 252 12734.45 89.90 54949.90 88888.00 2011-09-09 10:35:15.500 252 12734.48 89.90 54949.93 88888.00 2011-09-09 10:35:15.625 252 12734.50 89.88 54949.90 88888.00 2011-09-09 10:35:15.750 252 12734.48 89.88 54949.90 88888.00 2011-09-09 10:35:15.875 252 12734.48 89.90 54949.95 88888.00 2011-09-09 10:35:16.000 252 12734.50 89.92 54949.93 88888.00 2011-09-09 10:35:16.125 252 12734.45 89.90 54949.90 88888.00 2011-09-09 10:35:16.250 252 12734.42 89.88 54949.90 88888.00 2011-09-09 10:35:16.375 252 12734.48 89.88 54949.88 88888.00 2011-09-09 10:35:16.500 252 12734.58 89.88 54949.88 88888.00 2011-09-09 10:35:16.625 252 12734.58 89.88 54949.93 88888.00 2011-09-09 10:35:16.750 252 12734.50 89.88 54949.90 88888.00 2011-09-09 10:35:16.875 252 12734.42 89.88 54949.93 88888.00 2011-09-09 10:35:17.000 252 12734.40 89.90 54949.90 88888.00 2011-09-09 10:35:17.125 252 12734.40 89.90 54949.90 88888.00 2011-09-09 10:35:17.250 252 12734.40 89.85 54949.88 88888.00 2011-09-09 10:35:17.375 252 12734.48 89.88 54949.88 88888.00 2011-09-09 10:35:17.500 252 12734.50 89.85 54949.90 88888.00 2011-09-09 10:35:17.625 252 12734.48 89.90 54949.90 88888.00 2011-09-09 10:35:17.750 252 12734.42 89.90 54949.90 88888.00 2011-09-09 10:35:17.875 252 12734.45 89.90 54949.93 88888.00 2011-09-09 10:35:18.000 252 12734.42 89.88 54949.88 88888.00 2011-09-09 10:35:18.125 252 12734.45 89.88 54949.90 88888.00 2011-09-09 10:35:18.250 252 12734.40 89.88 54949.88 88888.00 2011-09-09 10:35:18.375 252 12734.42 89.88 54949.88 88888.00 2011-09-09 10:35:18.500 252 12734.45 89.88 54949.88 88888.00 2011-09-09 10:35:18.625 252 12734.50 89.88 54949.85 88888.00 2011-09-09 10:35:18.750 252 12734.55 89.88 54949.85 88888.00 2011-09-09 10:35:18.875 252 12734.58 89.88 54949.85 88888.00 2011-09-09 10:35:19.000 252 12734.62 89.88 54949.88 88888.00 2011-09-09 10:35:19.125 252 12734.60 89.85 54949.88 88888.00 2011-09-09 10:35:19.250 252 12734.58 89.85 54949.88 88888.00 2011-09-09 10:35:19.375 252 12734.52 89.85 54949.88 88888.00 2011-09-09 10:35:19.500 252 12734.52 89.83 54949.88 88888.00 2011-09-09 10:35:19.625 252 12734.55 89.83 54949.88 88888.00 2011-09-09 10:35:19.750 252 12734.62 89.83 54949.88 88888.00 2011-09-09 10:35:19.875 252 12734.67 89.83 54949.88 88888.00 2011-09-09 10:35:20.000 252 12734.62 89.83 54949.88 88888.00 2011-09-09 10:35:20.125 252 12734.60 89.83 54949.90 88888.00 2011-09-09 10:35:20.250 252 12734.55 89.83 54949.90 88888.00 2011-09-09 10:35:20.375 252 12734.52 89.80 54949.88 88888.00 2011-09-09 10:35:20.500 252 12734.48 89.80 54949.88 88888.00 2011-09-09 10:35:20.625 252 12734.52 89.85 54949.93 88888.00 2011-09-09 10:35:20.750 252 12734.55 89.83 54949.93 88888.00 2011-09-09 10:35:20.875 252 12734.58 89.80 54949.90 88888.00 2011-09-09 10:35:21.000 252 12734.60 89.83 54949.88 88888.00 2011-09-09 10:35:21.125 252 12734.55 89.85 54949.90 88888.00 2011-09-09 10:35:21.250 252 12734.48 89.78 54949.88 88888.00 2011-09-09 10:35:21.375 252 12734.48 89.80 54949.88 88888.00 2011-09-09 10:35:21.500 252 12734.45 89.80 54949.88 88888.00 2011-09-09 10:35:21.625 252 12734.50 89.80 54949.88 88888.00 2011-09-09 10:35:21.750 252 12734.55 89.83 54949.88 88888.00 2011-09-09 10:35:21.875 252 12734.58 89.83 54949.93 88888.00 2011-09-09 10:35:22.000 252 12734.58 89.85 54949.88 88888.00 2011-09-09 10:35:22.125 252 12734.50 89.85 54949.93 88888.00 2011-09-09 10:35:22.250 252 12734.48 89.88 54949.95 88888.00 2011-09-09 10:35:22.375 252 12734.50 89.85 54949.95 88888.00 2011-09-09 10:35:22.500 252 12734.50 89.85 54949.93 88888.00 2011-09-09 10:35:22.625 252 12734.50 89.85 54949.90 88888.00 2011-09-09 10:35:22.750 252 12734.48 89.83 54949.88 88888.00 2011-09-09 10:35:22.875 252 12734.45 89.83 54949.90 88888.00 2011-09-09 10:35:23.000 252 12734.52 89.83 54949.90 88888.00 2011-09-09 10:35:23.125 252 12734.58 89.85 54949.93 88888.00 2011-09-09 10:35:23.250 252 12734.58 89.85 54949.93 88888.00 2011-09-09 10:35:23.375 252 12734.55 89.85 54949.90 88888.00 2011-09-09 10:35:23.500 252 12734.55 89.80 54949.88 88888.00 2011-09-09 10:35:23.625 252 12734.60 89.80 54949.85 88888.00 2011-09-09 10:35:23.750 252 12734.60 89.80 54949.90 88888.00 2011-09-09 10:35:23.875 252 12734.58 89.83 54949.90 88888.00 2011-09-09 10:35:24.000 252 12734.65 89.85 54949.90 88888.00 2011-09-09 10:35:24.125 252 12734.60 89.83 54949.93 88888.00 2011-09-09 10:35:24.250 252 12734.48 89.80 54949.93 88888.00 2011-09-09 10:35:24.375 252 12734.52 89.80 54949.90 88888.00 2011-09-09 10:35:24.500 252 12734.52 89.80 54949.93 88888.00 2011-09-09 10:35:24.625 252 12734.60 89.80 54949.93 88888.00 2011-09-09 10:35:24.750 252 12734.65 89.80 54949.90 88888.00 2011-09-09 10:35:24.875 252 12734.65 89.78 54949.90 88888.00 2011-09-09 10:35:25.000 252 12734.60 89.80 54949.90 88888.00 2011-09-09 10:35:25.125 252 12734.62 89.80 54949.90 88888.00 2011-09-09 10:35:25.250 252 12734.65 89.83 54949.90 88888.00 2011-09-09 10:35:25.375 252 12734.70 89.85 54949.88 88888.00 2011-09-09 10:35:25.500 252 12734.62 89.83 54949.88 88888.00 2011-09-09 10:35:25.625 252 12734.58 89.83 54949.88 88888.00 2011-09-09 10:35:25.750 252 12734.55 89.83 54949.93 88888.00 2011-09-09 10:35:25.875 252 12734.62 89.83 54949.90 88888.00 2011-09-09 10:35:26.000 252 12734.60 89.88 54949.88 88888.00 2011-09-09 10:35:26.125 252 12734.55 89.85 54949.93 88888.00 2011-09-09 10:35:26.250 252 12734.48 89.83 54949.90 88888.00 2011-09-09 10:35:26.375 252 12734.58 89.78 54949.90 88888.00 2011-09-09 10:35:26.500 252 12734.60 89.78 54949.85 88888.00 2011-09-09 10:35:26.625 252 12734.65 89.80 54949.85 88888.00 2011-09-09 10:35:26.750 252 12734.62 89.80 54949.85 88888.00 2011-09-09 10:35:26.875 252 12734.62 89.78 54949.90 88888.00 2011-09-09 10:35:27.000 252 12734.62 89.80 54949.93 88888.00 2011-09-09 10:35:27.125 252 12734.60 89.78 54949.93 88888.00 2011-09-09 10:35:27.250 252 12734.58 89.78 54949.90 88888.00 2011-09-09 10:35:27.375 252 12734.60 89.80 54949.90 88888.00 2011-09-09 10:35:27.500 252 12734.60 89.80 54949.93 88888.00 2011-09-09 10:35:27.625 252 12734.60 89.83 54949.93 88888.00 2011-09-09 10:35:27.750 252 12734.60 89.83 54949.90 88888.00 2011-09-09 10:35:27.875 252 12734.60 89.80 54949.88 88888.00 2011-09-09 10:35:28.000 252 12734.62 89.80 54949.90 88888.00 2011-09-09 10:35:28.125 252 12734.62 89.80 54949.90 88888.00 2011-09-09 10:35:28.250 252 12734.62 89.80 54949.90 88888.00 2011-09-09 10:35:28.375 252 12734.62 89.85 54949.93 88888.00 2011-09-09 10:35:28.500 252 12734.60 89.85 54949.95 88888.00 2011-09-09 10:35:28.625 252 12734.60 89.83 54949.93 88888.00 2011-09-09 10:35:28.750 252 12734.58 89.80 54949.90 88888.00 2011-09-09 10:35:28.875 252 12734.60 89.78 54949.93 88888.00 2011-09-09 10:35:29.000 252 12734.65 89.80 54949.90 88888.00 2011-09-09 10:35:29.125 252 12734.62 89.78 54949.88 88888.00 2011-09-09 10:35:29.250 252 12734.50 89.80 54949.88 88888.00 2011-09-09 10:35:29.375 252 12734.55 89.80 54949.90 88888.00 2011-09-09 10:35:29.500 252 12734.60 89.83 54949.88 88888.00 2011-09-09 10:35:29.625 252 12734.55 89.80 54949.90 88888.00 2011-09-09 10:35:29.750 252 12734.50 89.83 54949.90 88888.00 2011-09-09 10:35:29.875 252 12734.55 89.83 54949.90 88888.00 2011-09-09 10:35:30.000 252 12734.60 89.80 54949.90 88888.00 2011-09-09 10:35:30.125 252 12734.60 89.83 54949.90 88888.00 2011-09-09 10:35:30.250 252 12734.50 89.78 54949.90 88888.00 2011-09-09 10:35:30.375 252 12734.52 89.78 54949.93 88888.00 2011-09-09 10:35:30.500 252 12734.58 89.80 54949.90 88888.00 2011-09-09 10:35:30.625 252 12734.62 89.80 54949.90 88888.00 2011-09-09 10:35:30.750 252 12734.65 89.78 54949.90 88888.00 2011-09-09 10:35:30.875 252 12734.60 89.80 54949.95 88888.00 2011-09-09 10:35:31.000 252 12734.50 89.80 54949.93 88888.00 2011-09-09 10:35:31.125 252 12734.45 89.80 54949.90 88888.00 2011-09-09 10:35:31.250 252 12734.45 89.80 54949.93 88888.00 2011-09-09 10:35:31.375 252 12734.50 89.80 54949.93 88888.00 2011-09-09 10:35:31.500 252 12734.52 89.78 54949.93 88888.00 2011-09-09 10:35:31.625 252 12734.58 89.80 54949.93 88888.00 2011-09-09 10:35:31.750 252 12734.55 89.80 54949.90 88888.00 2011-09-09 10:35:31.875 252 12734.55 89.78 54949.88 88888.00 2011-09-09 10:35:32.000 252 12734.55 89.78 54949.90 88888.00 2011-09-09 10:35:32.125 252 12734.52 89.75 54949.90 88888.00 2011-09-09 10:35:32.250 252 12734.45 89.75 54949.90 88888.00 2011-09-09 10:35:32.375 252 12734.52 89.78 54949.90 88888.00 2011-09-09 10:35:32.500 252 12734.52 89.78 54949.90 88888.00 2011-09-09 10:35:32.625 252 12734.52 89.78 54949.90 88888.00 2011-09-09 10:35:32.750 252 12734.52 89.78 54949.90 88888.00 2011-09-09 10:35:32.875 252 12734.58 89.78 54949.88 88888.00 2011-09-09 10:35:33.000 252 12734.55 89.80 54949.90 88888.00 2011-09-09 10:35:33.125 252 12734.52 89.78 54949.93 88888.00 2011-09-09 10:35:33.250 252 12734.50 89.78 54949.90 88888.00 2011-09-09 10:35:33.375 252 12734.50 89.80 54949.90 88888.00 2011-09-09 10:35:33.500 252 12734.55 89.78 54949.93 88888.00 2011-09-09 10:35:33.625 252 12734.58 89.80 54949.90 88888.00 2011-09-09 10:35:33.750 252 12734.55 89.80 54949.90 88888.00 2011-09-09 10:35:33.875 252 12734.60 89.83 54949.93 88888.00 2011-09-09 10:35:34.000 252 12734.60 89.80 54949.90 88888.00 2011-09-09 10:35:34.125 252 12734.55 89.78 54949.90 88888.00 2011-09-09 10:35:34.250 252 12734.60 89.78 54949.90 88888.00 2011-09-09 10:35:34.375 252 12734.65 89.80 54949.93 88888.00 2011-09-09 10:35:34.500 252 12734.62 89.80 54949.95 88888.00 2011-09-09 10:35:34.625 252 12734.58 89.80 54949.95 88888.00 2011-09-09 10:35:34.750 252 12734.50 89.78 54949.95 88888.00 2011-09-09 10:35:34.875 252 12734.50 89.78 54949.93 88888.00 2011-09-09 10:35:35.000 252 12734.58 89.78 54949.93 88888.00 2011-09-09 10:35:35.125 252 12734.58 89.80 54949.93 88888.00 2011-09-09 10:35:35.250 252 12734.55 89.78 54949.90 88888.00 2011-09-09 10:35:35.375 252 12734.52 89.75 54949.88 88888.00 2011-09-09 10:35:35.500 252 12734.50 89.75 54949.90 88888.00 2011-09-09 10:35:35.625 252 12734.48 89.75 54949.93 88888.00 2011-09-09 10:35:35.750 252 12734.52 89.78 54949.90 88888.00 2011-09-09 10:35:35.875 252 12734.55 89.80 54949.90 88888.00 2011-09-09 10:35:36.000 252 12734.58 89.80 54949.93 88888.00 2011-09-09 10:35:36.125 252 12734.60 89.78 54949.95 88888.00 2011-09-09 10:35:36.250 252 12734.52 89.75 54949.95 88888.00 2011-09-09 10:35:36.375 252 12734.58 89.78 54949.95 88888.00 2011-09-09 10:35:36.500 252 12734.58 89.78 54949.95 88888.00 2011-09-09 10:35:36.625 252 12734.62 89.75 54949.95 88888.00 2011-09-09 10:35:36.750 252 12734.70 89.78 54949.95 88888.00 2011-09-09 10:35:36.875 252 12734.75 89.78 54949.90 88888.00 2011-09-09 10:35:37.000 252 12734.65 89.75 54949.90 88888.00 2011-09-09 10:35:37.125 252 12734.58 89.75 54949.93 88888.00 2011-09-09 10:35:37.250 252 12734.58 89.75 54949.90 88888.00 2011-09-09 10:35:37.375 252 12734.60 89.78 54949.90 88888.00 2011-09-09 10:35:37.500 252 12734.62 89.75 54949.90 88888.00 2011-09-09 10:35:37.625 252 12734.62 89.75 54949.93 88888.00 2011-09-09 10:35:37.750 252 12734.62 89.78 54949.93 88888.00 2011-09-09 10:35:37.875 252 12734.65 89.80 54949.95 88888.00 2011-09-09 10:35:38.000 252 12734.70 89.80 54949.95 88888.00 2011-09-09 10:35:38.125 252 12734.62 89.80 54949.97 88888.00 2011-09-09 10:35:38.250 252 12734.58 89.75 54949.95 88888.00 2011-09-09 10:35:38.375 252 12734.62 89.78 54949.93 88888.00 2011-09-09 10:35:38.500 252 12734.67 89.78 54949.93 88888.00 2011-09-09 10:35:38.625 252 12734.67 89.80 54949.90 88888.00 2011-09-09 10:35:38.750 252 12734.65 89.78 54949.93 88888.00 2011-09-09 10:35:38.875 252 12734.65 89.78 54949.90 88888.00 2011-09-09 10:35:39.000 252 12734.70 89.80 54949.90 88888.00 2011-09-09 10:35:39.125 252 12734.70 89.80 54949.93 88888.00 2011-09-09 10:35:39.250 252 12734.62 89.75 54949.93 88888.00 2011-09-09 10:35:39.375 252 12734.60 89.78 54949.90 88888.00 2011-09-09 10:35:39.500 252 12734.62 89.78 54949.90 88888.00 2011-09-09 10:35:39.625 252 12734.65 89.75 54949.93 88888.00 2011-09-09 10:35:39.750 252 12734.60 89.75 54949.95 88888.00 2011-09-09 10:35:39.875 252 12734.60 89.78 54949.93 88888.00 2011-09-09 10:35:40.000 252 12734.65 89.75 54949.93 88888.00 2011-09-09 10:35:40.125 252 12734.67 89.75 54949.90 88888.00 2011-09-09 10:35:40.250 252 12734.67 89.75 54949.93 88888.00 2011-09-09 10:35:40.375 252 12734.67 89.78 54949.93 88888.00 2011-09-09 10:35:40.500 252 12734.65 89.78 54949.93 88888.00 2011-09-09 10:35:40.625 252 12734.58 89.78 54949.95 88888.00 2011-09-09 10:35:40.750 252 12734.58 89.75 54949.93 88888.00 2011-09-09 10:35:40.875 252 12734.62 89.78 54949.95 88888.00 2011-09-09 10:35:41.000 252 12734.73 89.80 54949.95 88888.00 2011-09-09 10:35:41.125 252 12734.70 89.80 54949.95 88888.00 2011-09-09 10:35:41.250 252 12734.60 89.78 54949.95 88888.00 2011-09-09 10:35:41.375 252 12734.62 89.78 54949.95 88888.00 2011-09-09 10:35:41.500 252 12734.65 89.75 54949.97 88888.00 2011-09-09 10:35:41.625 252 12734.70 89.72 54949.95 88888.00 2011-09-09 10:35:41.750 252 12734.65 89.75 54949.95 88888.00 2011-09-09 10:35:41.875 252 12734.65 89.78 54949.97 88888.00 2011-09-09 10:35:42.000 252 12734.67 89.75 54949.97 88888.00 2011-09-09 10:35:42.125 252 12734.65 89.78 54949.95 88888.00 2011-09-09 10:35:42.250 252 12734.60 89.75 54949.95 88888.00 2011-09-09 10:35:42.375 252 12734.70 89.80 54949.97 88888.00 2011-09-09 10:35:42.500 252 12734.75 89.78 54949.95 88888.00 2011-09-09 10:35:42.625 252 12734.73 89.78 54949.95 88888.00 2011-09-09 10:35:42.750 252 12734.70 89.78 54949.95 88888.00 2011-09-09 10:35:42.875 252 12734.62 89.75 54949.97 88888.00 2011-09-09 10:35:43.000 252 12734.65 89.78 54949.95 88888.00 2011-09-09 10:35:43.125 252 12734.67 89.72 54949.93 88888.00 2011-09-09 10:35:43.250 252 12734.58 89.72 54949.95 88888.00 2011-09-09 10:35:43.375 252 12734.55 89.75 54949.93 88888.00 2011-09-09 10:35:43.500 252 12734.58 89.72 54949.93 88888.00 2011-09-09 10:35:43.625 252 12734.60 89.75 54949.93 88888.00 2011-09-09 10:35:43.750 252 12734.58 89.75 54949.95 88888.00 2011-09-09 10:35:43.875 252 12734.55 89.75 54949.97 88888.00 2011-09-09 10:35:44.000 252 12734.55 89.78 54949.95 88888.00 2011-09-09 10:35:44.125 252 12734.60 89.80 54950.00 88888.00 2011-09-09 10:35:44.250 252 12734.58 89.80 54949.97 88888.00 2011-09-09 10:35:44.375 252 12734.58 89.80 54950.00 88888.00 2011-09-09 10:35:44.500 252 12734.60 89.78 54950.00 88888.00 2011-09-09 10:35:44.625 252 12734.65 89.78 54949.97 88888.00 2011-09-09 10:35:44.750 252 12734.58 89.78 54949.95 88888.00 2011-09-09 10:35:44.875 252 12734.52 89.78 54949.95 88888.00 2011-09-09 10:35:45.000 252 12734.55 89.72 54949.93 88888.00 2011-09-09 10:35:45.125 252 12734.52 89.72 54949.97 88888.00 2011-09-09 10:35:45.250 252 12734.50 89.70 54949.97 88888.00 2011-09-09 10:35:45.375 252 12734.45 89.70 54949.95 88888.00 2011-09-09 10:35:45.500 252 12734.45 89.72 54949.97 88888.00 2011-09-09 10:35:45.625 252 12734.50 89.75 54950.00 88888.00 2011-09-09 10:35:45.750 252 12734.55 89.78 54950.00 88888.00 2011-09-09 10:35:45.875 252 12734.55 89.75 54949.97 88888.00 2011-09-09 10:35:46.000 252 12734.55 89.75 54950.00 88888.00 2011-09-09 10:35:46.125 252 12734.58 89.75 54950.00 88888.00 2011-09-09 10:35:46.250 252 12734.52 89.75 54949.97 88888.00 2011-09-09 10:35:46.375 252 12734.55 89.75 54949.95 88888.00 2011-09-09 10:35:46.500 252 12734.55 89.75 54949.95 88888.00 2011-09-09 10:35:46.625 252 12734.52 89.75 54949.95 88888.00 2011-09-09 10:35:46.750 252 12734.52 89.78 54949.97 88888.00 2011-09-09 10:35:46.875 252 12734.55 89.78 54950.00 88888.00 2011-09-09 10:35:47.000 252 12734.60 89.78 54949.97 88888.00 2011-09-09 10:35:47.125 252 12734.60 89.78 54950.00 88888.00 2011-09-09 10:35:47.250 252 12734.58 89.78 54950.00 88888.00 2011-09-09 10:35:47.375 252 12734.62 89.78 54949.97 88888.00 2011-09-09 10:35:47.500 252 12734.62 89.75 54949.97 88888.00 2011-09-09 10:35:47.625 252 12734.67 89.75 54949.95 88888.00 2011-09-09 10:35:47.750 252 12734.65 89.78 54949.95 88888.00 2011-09-09 10:35:47.875 252 12734.60 89.78 54950.00 88888.00 2011-09-09 10:35:48.000 252 12734.67 89.78 54949.97 88888.00 2011-09-09 10:35:48.125 252 12734.70 89.75 54949.97 88888.00 2011-09-09 10:35:48.250 252 12734.65 89.72 54949.97 88888.00 2011-09-09 10:35:48.375 252 12734.62 89.75 54949.97 88888.00 2011-09-09 10:35:48.500 252 12734.58 89.72 54949.95 88888.00 2011-09-09 10:35:48.625 252 12734.60 89.75 54949.95 88888.00 2011-09-09 10:35:48.750 252 12734.62 89.78 54949.95 88888.00 2011-09-09 10:35:48.875 252 12734.60 89.75 54949.97 88888.00 2011-09-09 10:35:49.000 252 12734.55 89.72 54949.95 88888.00 2011-09-09 10:35:49.125 252 12734.58 89.78 54949.97 88888.00 2011-09-09 10:35:49.250 252 12734.60 89.80 54950.00 88888.00 2011-09-09 10:35:49.375 252 12734.55 89.78 54949.97 88888.00 2011-09-09 10:35:49.500 252 12734.52 89.72 54949.95 88888.00 2011-09-09 10:35:49.625 252 12734.52 89.72 54949.95 88888.00 2011-09-09 10:35:49.750 252 12734.58 89.72 54949.97 88888.00 2011-09-09 10:35:49.875 252 12734.62 89.78 54949.97 88888.00 2011-09-09 10:35:50.000 252 12734.65 89.75 54949.95 88888.00 2011-09-09 10:35:50.125 252 12734.58 89.72 54949.95 88888.00 2011-09-09 10:35:50.250 252 12734.52 89.72 54949.97 88888.00 2011-09-09 10:35:50.375 252 12734.55 89.75 54949.97 88888.00 2011-09-09 10:35:50.500 252 12734.55 89.75 54949.95 88888.00 2011-09-09 10:35:50.625 252 12734.58 89.72 54949.95 88888.00 2011-09-09 10:35:50.750 252 12734.62 89.72 54949.93 88888.00 2011-09-09 10:35:50.875 252 12734.65 89.75 54949.95 88888.00 2011-09-09 10:35:51.000 252 12734.60 89.78 54949.97 88888.00 2011-09-09 10:35:51.125 252 12734.62 89.80 54950.00 88888.00 2011-09-09 10:35:51.250 252 12734.58 89.78 54950.00 88888.00 2011-09-09 10:35:51.375 252 12734.52 89.78 54949.97 88888.00 2011-09-09 10:35:51.500 252 12734.55 89.75 54950.00 88888.00 2011-09-09 10:35:51.625 252 12734.52 89.75 54949.97 88888.00 2011-09-09 10:35:51.750 252 12734.50 89.75 54949.97 88888.00 2011-09-09 10:35:51.875 252 12734.48 89.72 54949.97 88888.00 2011-09-09 10:35:52.000 252 12734.48 89.72 54950.00 88888.00 2011-09-09 10:35:52.125 252 12734.55 89.75 54950.00 88888.00 2011-09-09 10:35:52.250 252 12734.48 89.72 54949.97 88888.00 2011-09-09 10:35:52.375 252 12734.40 89.78 54950.00 88888.00 2011-09-09 10:35:52.500 252 12734.40 89.78 54950.00 88888.00 2011-09-09 10:35:52.625 252 12734.48 89.80 54949.97 88888.00 2011-09-09 10:35:52.750 252 12734.48 89.78 54949.97 88888.00 2011-09-09 10:35:52.875 252 12734.45 89.78 54950.00 88888.00 2011-09-09 10:35:53.000 252 12734.52 89.80 54949.97 88888.00 2011-09-09 10:35:53.125 252 12734.58 89.78 54949.97 88888.00 2011-09-09 10:35:53.250 252 12734.58 89.75 54949.97 88888.00 2011-09-09 10:35:53.375 252 12734.60 89.75 54949.97 88888.00 2011-09-09 10:35:53.500 252 12734.58 89.78 54949.97 88888.00 2011-09-09 10:35:53.625 252 12734.52 89.75 54949.97 88888.00 2011-09-09 10:35:53.750 252 12734.50 89.80 54950.00 88888.00 2011-09-09 10:35:53.875 252 12734.55 89.80 54949.97 88888.00 2011-09-09 10:35:54.000 252 12734.55 89.80 54949.97 88888.00 2011-09-09 10:35:54.125 252 12734.50 89.78 54949.97 88888.00 2011-09-09 10:35:54.250 252 12734.42 89.75 54949.97 88888.00 2011-09-09 10:35:54.375 252 12734.45 89.78 54950.00 88888.00 2011-09-09 10:35:54.500 252 12734.50 89.78 54949.97 88888.00 2011-09-09 10:35:54.625 252 12734.50 89.78 54949.97 88888.00 2011-09-09 10:35:54.750 252 12734.52 89.78 54949.95 88888.00 2011-09-09 10:35:54.875 252 12734.58 89.78 54949.95 88888.00 2011-09-09 10:35:55.000 252 12734.52 89.78 54949.95 88888.00 2011-09-09 10:35:55.125 252 12734.45 89.75 54949.95 88888.00 2011-09-09 10:35:55.250 252 12734.45 89.78 54949.97 88888.00 2011-09-09 10:35:55.375 252 12734.48 89.80 54949.97 88888.00 2011-09-09 10:35:55.500 252 12734.48 89.80 54949.95 88888.00 2011-09-09 10:35:55.625 252 12734.50 89.75 54949.95 88888.00 2011-09-09 10:35:55.750 252 12734.52 89.75 54949.95 88888.00 2011-09-09 10:35:55.875 252 12734.58 89.78 54949.97 88888.00 2011-09-09 10:35:56.000 252 12734.60 89.80 54949.95 88888.00 2011-09-09 10:35:56.125 252 12734.60 89.80 54949.95 88888.00 2011-09-09 10:35:56.250 252 12734.55 89.78 54949.95 88888.00 2011-09-09 10:35:56.375 252 12734.52 89.78 54949.95 88888.00 2011-09-09 10:35:56.500 252 12734.52 89.75 54949.97 88888.00 2011-09-09 10:35:56.625 252 12734.58 89.80 54949.97 88888.00 2011-09-09 10:35:56.750 252 12734.58 89.83 54950.00 88888.00 2011-09-09 10:35:56.875 252 12734.58 89.80 54949.97 88888.00 2011-09-09 10:35:57.000 252 12734.52 89.78 54949.95 88888.00 2011-09-09 10:35:57.125 252 12734.48 89.75 54949.97 88888.00 2011-09-09 10:35:57.250 252 12734.45 89.80 54950.00 88888.00 2011-09-09 10:35:57.375 252 12734.52 89.80 54950.00 88888.00 2011-09-09 10:35:57.500 252 12734.52 89.78 54949.97 88888.00 2011-09-09 10:35:57.625 252 12734.50 89.78 54949.97 88888.00 2011-09-09 10:35:57.750 252 12734.52 89.78 54949.97 88888.00 2011-09-09 10:35:57.875 252 12734.55 89.78 54949.95 88888.00 2011-09-09 10:35:58.000 252 12734.58 89.78 54949.93 88888.00 2011-09-09 10:35:58.125 252 12734.58 89.78 54949.95 88888.00 2011-09-09 10:35:58.250 252 12734.52 89.75 54949.95 88888.00 2011-09-09 10:35:58.375 252 12734.48 89.78 54949.93 88888.00 2011-09-09 10:35:58.500 252 12734.45 89.78 54949.93 88888.00 2011-09-09 10:35:58.625 252 12734.48 89.78 54949.95 88888.00 2011-09-09 10:35:58.750 252 12734.48 89.80 54950.00 88888.00 2011-09-09 10:35:58.875 252 12734.50 89.80 54950.00 88888.00 2011-09-09 10:35:59.000 252 12734.52 89.80 54949.97 88888.00 2011-09-09 10:35:59.125 252 12734.50 89.78 54949.95 88888.00 2011-09-09 10:35:59.250 252 12734.45 89.72 54949.97 88888.00 2011-09-09 10:35:59.375 252 12734.42 89.75 54949.95 88888.00 2011-09-09 10:35:59.500 252 12734.40 89.78 54949.97 88888.00 2011-09-09 10:35:59.625 252 12734.45 89.78 54949.97 88888.00 2011-09-09 10:35:59.750 252 12734.42 89.80 54949.97 88888.00 2011-09-09 10:35:59.875 252 12734.42 89.83 54950.00 88888.00 2011-09-09 10:36:00.000 252 12734.50 89.83 54950.00 88888.00 2011-09-09 10:36:00.125 252 12734.48 89.85 54950.00 88888.00 2011-09-09 10:36:00.250 252 12734.42 89.78 54950.00 88888.00 2011-09-09 10:36:00.375 252 12734.48 89.80 54950.00 88888.00 2011-09-09 10:36:00.500 252 12734.45 89.78 54950.00 88888.00 2011-09-09 10:36:00.625 252 12734.50 89.80 54950.00 88888.00 2011-09-09 10:36:00.750 252 12734.52 89.80 54950.00 88888.00 2011-09-09 10:36:00.875 252 12734.48 89.75 54950.00 88888.00 2011-09-09 10:36:01.000 252 12734.42 89.78 54950.03 88888.00 2011-09-09 10:36:01.125 252 12734.48 89.80 54950.00 88888.00 2011-09-09 10:36:01.250 252 12734.48 89.80 54950.00 88888.00 2011-09-09 10:36:01.375 252 12734.52 89.83 54950.03 88888.00 2011-09-09 10:36:01.500 252 12734.50 89.80 54950.03 88888.00 2011-09-09 10:36:01.625 252 12734.52 89.80 54950.03 88888.00 2011-09-09 10:36:01.750 252 12734.58 89.80 54950.03 88888.00 2011-09-09 10:36:01.875 252 12734.55 89.78 54950.03 88888.00 2011-09-09 10:36:02.000 252 12734.52 89.80 54950.00 88888.00 2011-09-09 10:36:02.125 252 12734.55 89.83 54950.03 88888.00 2011-09-09 10:36:02.250 252 12734.52 89.83 54950.00 88888.00 2011-09-09 10:36:02.375 252 12734.52 89.80 54949.97 88888.00 2011-09-09 10:36:02.500 252 12734.50 89.80 54950.00 88888.00 2011-09-09 10:36:02.625 252 12734.52 89.80 54949.97 88888.00 2011-09-09 10:36:02.750 252 12734.55 89.80 54949.97 88888.00 2011-09-09 10:36:02.875 252 12734.50 89.83 54949.97 88888.00 2011-09-09 10:36:03.000 252 12734.50 89.80 54949.97 88888.00 2011-09-09 10:36:03.125 252 12734.52 89.80 54949.97 88888.00 2011-09-09 10:36:03.250 252 12734.52 89.80 54949.97 88888.00 2011-09-09 10:36:03.375 252 12734.48 89.80 54949.97 88888.00 2011-09-09 10:36:03.500 252 12734.42 89.75 54949.97 88888.00 2011-09-09 10:36:03.625 252 12734.42 89.72 54950.00 88888.00 2011-09-09 10:36:03.750 252 12734.45 89.78 54950.00 88888.00 2011-09-09 10:36:03.875 252 12734.42 89.80 54950.00 88888.00 2011-09-09 10:36:04.000 252 12734.42 89.80 54950.03 88888.00 2011-09-09 10:36:04.125 252 12734.42 89.78 54950.00 88888.00 2011-09-09 10:36:04.250 252 12734.48 89.75 54950.00 88888.00 2011-09-09 10:36:04.375 252 12734.45 89.80 54950.00 88888.00 2011-09-09 10:36:04.500 252 12734.42 89.80 54950.00 88888.00 2011-09-09 10:36:04.625 252 12734.40 89.78 54950.00 88888.00 2011-09-09 10:36:04.750 252 12734.45 89.78 54950.03 88888.00 2011-09-09 10:36:04.875 252 12734.45 89.75 54950.03 88888.00 2011-09-09 10:36:05.000 252 12734.48 89.78 54950.00 88888.00 2011-09-09 10:36:05.125 252 12734.52 89.80 54950.03 88888.00 2011-09-09 10:36:05.250 252 12734.42 89.80 54950.05 88888.00 2011-09-09 10:36:05.375 252 12734.48 89.80 54950.03 88888.00 2011-09-09 10:36:05.500 252 12734.52 89.78 54950.00 88888.00 2011-09-09 10:36:05.625 252 12734.48 89.78 54949.97 88888.00 2011-09-09 10:36:05.750 252 12734.52 89.80 54949.97 88888.00 2011-09-09 10:36:05.875 252 12734.58 89.80 54950.00 88888.00 2011-09-09 10:36:06.000 252 12734.55 89.83 54950.00 88888.00 2011-09-09 10:36:06.125 252 12734.48 89.80 54949.97 88888.00 2011-09-09 10:36:06.250 252 12734.42 89.83 54950.03 88888.00 2011-09-09 10:36:06.375 252 12734.48 89.83 54950.03 88888.00 2011-09-09 10:36:06.500 252 12734.45 89.80 54950.00 88888.00 2011-09-09 10:36:06.625 252 12734.40 89.78 54950.00 88888.00 2011-09-09 10:36:06.750 252 12734.40 89.78 54950.03 88888.00 2011-09-09 10:36:06.875 252 12734.40 89.78 54950.00 88888.00 2011-09-09 10:36:07.000 252 12734.42 89.78 54950.03 88888.00 2011-09-09 10:36:07.125 252 12734.42 89.75 54950.00 88888.00 2011-09-09 10:36:07.250 252 12734.42 89.78 54950.03 88888.00 2011-09-09 10:36:07.375 252 12734.45 89.80 54950.03 88888.00 2011-09-09 10:36:07.500 252 12734.40 89.80 54950.03 88888.00 2011-09-09 10:36:07.625 252 12734.38 89.80 54950.03 88888.00 2011-09-09 10:36:07.750 252 12734.38 89.78 54950.00 88888.00 2011-09-09 10:36:07.875 252 12734.45 89.80 54950.00 88888.00 2011-09-09 10:36:08.000 252 12734.42 89.78 54950.00 88888.00 2011-09-09 10:36:08.125 252 12734.38 89.80 54950.05 88888.00 2011-09-09 10:36:08.250 252 12734.30 89.80 54950.05 88888.00 2011-09-09 10:36:08.375 252 12734.33 89.80 54950.03 88888.00 2011-09-09 10:36:08.500 252 12734.38 89.80 54950.00 88888.00 2011-09-09 10:36:08.625 252 12734.40 89.80 54950.03 88888.00 2011-09-09 10:36:08.750 252 12734.35 89.78 54950.03 88888.00 2011-09-09 10:36:08.875 252 12734.35 89.80 54950.05 88888.00 2011-09-09 10:36:09.000 252 12734.40 89.85 54950.05 88888.00 2011-09-09 10:36:09.125 252 12734.42 89.83 54950.05 88888.00 2011-09-09 10:36:09.250 252 12734.38 89.80 54950.03 88888.00 2011-09-09 10:36:09.375 252 12734.40 89.80 54950.05 88888.00 2011-09-09 10:36:09.500 252 12734.42 89.80 54950.05 88888.00 2011-09-09 10:36:09.625 252 12734.45 89.80 54950.05 88888.00 2011-09-09 10:36:09.750 252 12734.40 89.80 54950.03 88888.00 2011-09-09 10:36:09.875 252 12734.35 89.78 54950.03 88888.00 2011-09-09 10:36:10.000 252 12734.35 89.80 54950.03 88888.00 2011-09-09 10:36:10.125 252 12734.35 89.83 54950.05 88888.00 2011-09-09 10:36:10.250 252 12734.35 89.78 54950.05 88888.00 2011-09-09 10:36:10.375 252 12734.35 89.80 54950.03 88888.00 2011-09-09 10:36:10.500 252 12734.33 89.80 54950.05 88888.00 2011-09-09 10:36:10.625 252 12734.33 89.83 54950.03 88888.00 2011-09-09 10:36:10.750 252 12734.27 89.83 54950.03 88888.00 2011-09-09 10:36:10.875 252 12734.23 89.80 54950.03 88888.00 2011-09-09 10:36:11.000 252 12734.27 89.83 54950.00 88888.00 2011-09-09 10:36:11.125 252 12734.27 89.80 54950.03 88888.00 2011-09-09 10:36:11.250 252 12734.25 89.75 54950.05 88888.00 2011-09-09 10:36:11.375 252 12734.35 89.78 54950.03 88888.00 2011-09-09 10:36:11.500 252 12734.35 89.78 54950.03 88888.00 2011-09-09 10:36:11.625 252 12734.30 89.75 54950.05 88888.00 2011-09-09 10:36:11.750 252 12734.27 89.75 54950.05 88888.00 2011-09-09 10:36:11.875 252 12734.38 89.80 54950.05 88888.00 2011-09-09 10:36:12.000 252 12734.42 89.83 54950.05 88888.00 2011-09-09 10:36:12.125 252 12734.38 89.83 54950.07 88888.00 2011-09-09 10:36:12.250 252 12734.30 89.80 54950.07 88888.00 2011-09-09 10:36:12.375 252 12734.35 89.83 54950.03 88888.00 2011-09-09 10:36:12.500 252 12734.35 89.83 54950.03 88888.00 2011-09-09 10:36:12.625 252 12734.33 89.83 54950.05 88888.00 2011-09-09 10:36:12.750 252 12734.30 89.85 54950.05 88888.00 2011-09-09 10:36:12.875 252 12734.30 89.88 54950.05 88888.00 2011-09-09 10:36:13.000 252 12734.30 89.85 54950.05 88888.00 2011-09-09 10:36:13.125 252 12734.23 89.85 54950.03 88888.00 2011-09-09 10:36:13.250 252 12734.17 89.80 54950.03 88888.00 2011-09-09 10:36:13.375 252 12734.25 89.83 54950.03 88888.00 2011-09-09 10:36:13.500 252 12734.27 89.85 54950.03 88888.00 2011-09-09 10:36:13.625 252 12734.27 89.83 54950.05 88888.00 2011-09-09 10:36:13.750 252 12734.20 89.78 54950.03 88888.00 2011-09-09 10:36:13.875 252 12734.17 89.80 54950.03 88888.00 2011-09-09 10:36:14.000 252 12734.23 89.83 54950.00 88888.00 2011-09-09 10:36:14.125 252 12734.30 89.80 54950.00 88888.00 2011-09-09 10:36:14.250 252 12734.30 89.80 54950.05 88888.00 2011-09-09 10:36:14.375 252 12734.38 89.85 54950.03 88888.00 2011-09-09 10:36:14.500 252 12734.40 89.85 54950.05 88888.00 2011-09-09 10:36:14.625 252 12734.38 89.83 54950.03 88888.00 2011-09-09 10:36:14.750 252 12734.33 89.80 54950.03 88888.00 2011-09-09 10:36:14.875 252 12734.33 89.80 54950.03 88888.00 2011-09-09 10:36:15.000 252 12734.30 89.83 54950.03 88888.00 2011-09-09 10:36:15.125 252 12734.27 89.80 54950.03 88888.00 2011-09-09 10:36:15.250 252 12734.27 89.83 54950.05 88888.00 2011-09-09 10:36:15.375 252 12734.35 89.88 54950.07 88888.00 2011-09-09 10:36:15.500 252 12734.30 89.85 54950.07 88888.00 2011-09-09 10:36:15.625 252 12734.30 89.80 54950.05 88888.00 2011-09-09 10:36:15.750 252 12734.27 89.83 54950.05 88888.00 2011-09-09 10:36:15.875 252 12734.27 89.85 54950.05 88888.00 2011-09-09 10:36:16.000 252 12734.23 89.88 54950.05 88888.00 2011-09-09 10:36:16.125 252 12734.25 89.85 54950.05 88888.00 2011-09-09 10:36:16.250 252 12734.23 89.85 54950.05 88888.00 2011-09-09 10:36:16.375 252 12734.30 89.83 54950.05 88888.00 2011-09-09 10:36:16.500 252 12734.33 89.83 54950.03 88888.00 2011-09-09 10:36:16.625 252 12734.30 89.80 54950.00 88888.00 2011-09-09 10:36:16.750 252 12734.25 89.80 54950.03 88888.00 2011-09-09 10:36:16.875 252 12734.17 89.83 54950.05 88888.00 2011-09-09 10:36:17.000 252 12734.20 89.85 54950.05 88888.00 2011-09-09 10:36:17.125 252 12734.25 89.83 54950.05 88888.00 2011-09-09 10:36:17.250 252 12734.27 89.83 54950.07 88888.00 2011-09-09 10:36:17.375 252 12734.33 89.80 54950.05 88888.00 2011-09-09 10:36:17.500 252 12734.30 89.80 54950.03 88888.00 2011-09-09 10:36:17.625 252 12734.25 89.80 54950.05 88888.00 2011-09-09 10:36:17.750 252 12734.30 89.83 54950.03 88888.00 2011-09-09 10:36:17.875 252 12734.33 89.85 54950.05 88888.00 2011-09-09 10:36:18.000 252 12734.33 89.83 54950.05 88888.00 2011-09-09 10:36:18.125 252 12734.30 89.83 54950.05 88888.00 2011-09-09 10:36:18.250 252 12734.27 89.83 54950.05 88888.00 2011-09-09 10:36:18.375 252 12734.35 89.85 54950.07 88888.00 2011-09-09 10:36:18.500 252 12734.40 89.88 54950.05 88888.00 2011-09-09 10:36:18.625 252 12734.35 89.85 54950.05 88888.00 2011-09-09 10:36:18.750 252 12734.38 89.83 54950.05 88888.00 2011-09-09 10:36:18.875 252 12734.40 89.85 54950.05 88888.00 2011-09-09 10:36:19.000 252 12734.40 89.83 54950.03 88888.00 2011-09-09 10:36:19.125 252 12734.40 89.83 54950.05 88888.00 2011-09-09 10:36:19.250 252 12734.40 89.83 54950.07 88888.00 2011-09-09 10:36:19.375 252 12734.35 89.85 54950.07 88888.00 2011-09-09 10:36:19.500 252 12734.30 89.85 54950.07 88888.00 2011-09-09 10:36:19.625 252 12734.30 89.83 54950.05 88888.00 2011-09-09 10:36:19.750 252 12734.33 89.83 54950.05 88888.00 2011-09-09 10:36:19.875 252 12734.27 89.83 54950.03 88888.00 2011-09-09 10:36:20.000 252 12734.30 89.85 54950.05 88888.00 2011-09-09 10:36:20.125 252 12734.25 89.90 54950.07 88888.00 2011-09-09 10:36:20.250 252 12734.25 89.88 54950.07 88888.00 2011-09-09 10:36:20.375 252 12734.27 89.90 54950.07 88888.00 2011-09-09 10:36:20.500 252 12734.27 89.90 54950.05 88888.00 2011-09-09 10:36:20.625 252 12734.30 89.90 54950.03 88888.00 2011-09-09 10:36:20.750 252 12734.30 89.90 54950.03 88888.00 2011-09-09 10:36:20.875 252 12734.30 89.90 54950.05 88888.00 2011-09-09 10:36:21.000 252 12734.30 89.92 54950.05 88888.00 2011-09-09 10:36:21.125 252 12734.30 89.90 54950.03 88888.00 2011-09-09 10:36:21.250 252 12734.27 89.90 54950.05 88888.00 2011-09-09 10:36:21.375 252 12734.38 89.92 54950.05 88888.00 2011-09-09 10:36:21.500 252 12734.33 89.92 54950.05 88888.00 2011-09-09 10:36:21.625 252 12734.25 89.92 54950.07 88888.00 2011-09-09 10:36:21.750 252 12734.23 89.90 54950.07 88888.00 2011-09-09 10:36:21.875 252 12734.27 89.90 54950.07 88888.00 2011-09-09 10:36:22.000 252 12734.33 89.92 54950.07 88888.00 2011-09-09 10:36:22.125 252 12734.35 89.92 54950.07 88888.00 2011-09-09 10:36:22.250 252 12734.30 89.90 54950.05 88888.00 2011-09-09 10:36:22.375 252 12734.33 89.92 54950.05 88888.00 2011-09-09 10:36:22.500 252 12734.33 89.88 54950.05 88888.00 2011-09-09 10:36:22.625 252 12734.27 89.90 54950.03 88888.00 2011-09-09 10:36:22.750 252 12734.27 89.92 54950.05 88888.00 2011-09-09 10:36:22.875 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:23.000 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:23.125 252 12734.27 89.92 54950.07 88888.00 2011-09-09 10:36:23.250 252 12734.30 89.92 54950.07 88888.00 2011-09-09 10:36:23.375 252 12734.30 89.97 54950.07 88888.00 2011-09-09 10:36:23.500 252 12734.30 89.92 54950.05 88888.00 2011-09-09 10:36:23.625 252 12734.35 89.90 54950.05 88888.00 2011-09-09 10:36:23.750 252 12734.35 89.92 54950.05 88888.00 2011-09-09 10:36:23.875 252 12734.38 89.92 54950.10 88888.00 2011-09-09 10:36:24.000 252 12734.40 89.97 54950.07 88888.00 2011-09-09 10:36:24.125 252 12734.38 89.92 54950.07 88888.00 2011-09-09 10:36:24.250 252 12734.35 89.92 54950.07 88888.00 2011-09-09 10:36:24.375 252 12734.38 89.95 54950.07 88888.00 2011-09-09 10:36:24.500 252 12734.33 89.95 54950.07 88888.00 2011-09-09 10:36:24.625 252 12734.35 89.95 54950.05 88888.00 2011-09-09 10:36:24.750 252 12734.35 89.95 54950.03 88888.00 2011-09-09 10:36:24.875 252 12734.38 89.95 54950.05 88888.00 2011-09-09 10:36:25.000 252 12734.40 89.92 54950.03 88888.00 2011-09-09 10:36:25.125 252 12734.35 89.92 54950.07 88888.00 2011-09-09 10:36:25.250 252 12734.27 89.97 54950.07 88888.00 2011-09-09 10:36:25.375 252 12734.33 89.95 54950.07 88888.00 2011-09-09 10:36:25.500 252 12734.35 89.92 54950.07 88888.00 2011-09-09 10:36:25.625 252 12734.35 89.95 54950.07 88888.00 2011-09-09 10:36:25.750 252 12734.38 90.00 54950.10 88888.00 2011-09-09 10:36:25.875 252 12734.27 89.95 54950.07 88888.00 2011-09-09 10:36:26.000 252 12734.25 89.92 54950.07 88888.00 2011-09-09 10:36:26.125 252 12734.23 89.92 54950.07 88888.00 2011-09-09 10:36:26.250 252 12734.17 89.92 54950.10 88888.00 2011-09-09 10:36:26.375 252 12734.25 89.95 54950.10 88888.00 2011-09-09 10:36:26.500 252 12734.27 89.95 54950.07 88888.00 2011-09-09 10:36:26.625 252 12734.27 89.97 54950.05 88888.00 2011-09-09 10:36:26.750 252 12734.27 89.97 54950.07 88888.00 2011-09-09 10:36:26.875 252 12734.25 89.97 54950.07 88888.00 2011-09-09 10:36:27.000 252 12734.23 89.97 54950.07 88888.00 2011-09-09 10:36:27.125 252 12734.17 89.95 54950.10 88888.00 2011-09-09 10:36:27.250 252 12734.17 89.95 54950.10 88888.00 2011-09-09 10:36:27.375 252 12734.25 90.00 54950.05 88888.00 2011-09-09 10:36:27.500 252 12734.25 90.00 54950.03 88888.00 2011-09-09 10:36:27.625 252 12734.20 89.97 54950.03 88888.00 2011-09-09 10:36:27.750 252 12734.23 89.95 54950.05 88888.00 2011-09-09 10:36:27.875 252 12734.23 89.95 54950.05 88888.00 2011-09-09 10:36:28.000 252 12734.25 89.95 54950.07 88888.00 2011-09-09 10:36:28.125 252 12734.35 89.97 54950.07 88888.00 2011-09-09 10:36:28.250 252 12734.33 89.95 54950.07 88888.00 2011-09-09 10:36:28.375 252 12734.33 89.95 54950.03 88888.00 2011-09-09 10:36:28.500 252 12734.33 89.95 54950.03 88888.00 2011-09-09 10:36:28.625 252 12734.38 89.95 54950.03 88888.00 2011-09-09 10:36:28.750 252 12734.33 89.97 54950.03 88888.00 2011-09-09 10:36:28.875 252 12734.27 89.97 54950.05 88888.00 2011-09-09 10:36:29.000 252 12734.17 89.95 54950.03 88888.00 2011-09-09 10:36:29.125 252 12734.20 89.90 54950.03 88888.00 2011-09-09 10:36:29.250 252 12734.30 89.88 54950.03 88888.00 2011-09-09 10:36:29.375 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:29.500 252 12734.25 89.90 54950.00 88888.00 2011-09-09 10:36:29.625 252 12734.20 89.92 54950.05 88888.00 2011-09-09 10:36:29.750 252 12734.17 89.88 54950.05 88888.00 2011-09-09 10:36:29.875 252 12734.25 89.90 54950.07 88888.00 2011-09-09 10:36:30.000 252 12734.30 89.90 54950.03 88888.00 2011-09-09 10:36:30.125 252 12734.27 89.92 54950.05 88888.00 2011-09-09 10:36:30.250 252 12734.23 89.92 54950.03 88888.00 2011-09-09 10:36:30.375 252 12734.25 89.92 54950.03 88888.00 2011-09-09 10:36:30.500 252 12734.25 89.97 54950.03 88888.00 2011-09-09 10:36:30.625 252 12734.25 89.95 54950.03 88888.00 2011-09-09 10:36:30.750 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:30.875 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:31.000 252 12734.35 89.97 54950.00 88888.00 2011-09-09 10:36:31.125 252 12734.30 89.97 54950.03 88888.00 2011-09-09 10:36:31.250 252 12734.27 89.97 54950.03 88888.00 2011-09-09 10:36:31.375 252 12734.33 89.97 54950.00 88888.00 2011-09-09 10:36:31.500 252 12734.33 89.95 54950.03 88888.00 2011-09-09 10:36:31.625 252 12734.27 89.95 54950.03 88888.00 2011-09-09 10:36:31.750 252 12734.30 89.92 54950.05 88888.00 2011-09-09 10:36:31.875 252 12734.27 89.95 54950.03 88888.00 2011-09-09 10:36:32.000 252 12734.23 89.95 54950.03 88888.00 2011-09-09 10:36:32.125 252 12734.27 89.92 54950.05 88888.00 2011-09-09 10:36:32.250 252 12734.23 89.92 54950.05 88888.00 2011-09-09 10:36:32.375 252 12734.30 89.95 54950.05 88888.00 2011-09-09 10:36:32.500 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:32.625 252 12734.30 89.97 54950.05 88888.00 2011-09-09 10:36:32.750 252 12734.30 89.97 54950.03 88888.00 2011-09-09 10:36:32.875 252 12734.25 89.95 54950.03 88888.00 2011-09-09 10:36:33.000 252 12734.23 89.95 54950.00 88888.00 2011-09-09 10:36:33.125 252 12734.33 89.95 54950.00 88888.00 2011-09-09 10:36:33.250 252 12734.30 89.95 54950.00 88888.00 2011-09-09 10:36:33.375 252 12734.27 89.95 54950.00 88888.00 2011-09-09 10:36:33.500 252 12734.25 89.97 54950.03 88888.00 2011-09-09 10:36:33.625 252 12734.27 89.95 54950.00 88888.00 2011-09-09 10:36:33.750 252 12734.27 89.97 54950.03 88888.00 2011-09-09 10:36:33.875 252 12734.27 89.97 54950.03 88888.00 2011-09-09 10:36:34.000 252 12734.33 89.95 54950.00 88888.00 2011-09-09 10:36:34.125 252 12734.33 89.95 54950.00 88888.00 2011-09-09 10:36:34.250 252 12734.27 89.95 54950.03 88888.00 2011-09-09 10:36:34.375 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:34.500 252 12734.23 89.95 54950.00 88888.00 2011-09-09 10:36:34.625 252 12734.20 89.92 54950.00 88888.00 2011-09-09 10:36:34.750 252 12734.20 89.95 54950.00 88888.00 2011-09-09 10:36:34.875 252 12734.25 89.97 54950.03 88888.00 2011-09-09 10:36:35.000 252 12734.23 89.97 54950.00 88888.00 2011-09-09 10:36:35.125 252 12734.30 89.97 54950.03 88888.00 2011-09-09 10:36:35.250 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:35.375 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:35.500 252 12734.25 90.00 54950.05 88888.00 2011-09-09 10:36:35.625 252 12734.27 89.97 54950.03 88888.00 2011-09-09 10:36:35.750 252 12734.27 89.92 54950.00 88888.00 2011-09-09 10:36:35.875 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:36.000 252 12734.33 89.92 54950.05 88888.00 2011-09-09 10:36:36.125 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:36.250 252 12734.27 89.90 54950.03 88888.00 2011-09-09 10:36:36.375 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:36.500 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:36.625 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:36.750 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:36.875 252 12734.30 89.95 54950.05 88888.00 2011-09-09 10:36:37.000 252 12734.25 90.00 54950.05 88888.00 2011-09-09 10:36:37.125 252 12734.23 89.95 54950.03 88888.00 2011-09-09 10:36:37.250 252 12734.20 89.92 54950.03 88888.00 2011-09-09 10:36:37.375 252 12734.25 89.92 54950.03 88888.00 2011-09-09 10:36:37.500 252 12734.33 89.95 54950.05 88888.00 2011-09-09 10:36:37.625 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:37.750 252 12734.33 89.92 54950.05 88888.00 2011-09-09 10:36:37.875 252 12734.30 89.92 54950.05 88888.00 2011-09-09 10:36:38.000 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:38.125 252 12734.35 89.92 54949.97 88888.00 2011-09-09 10:36:38.250 252 12734.38 89.90 54950.00 88888.00 2011-09-09 10:36:38.375 252 12734.40 89.92 54950.05 88888.00 2011-09-09 10:36:38.500 252 12734.35 89.95 54950.05 88888.00 2011-09-09 10:36:38.625 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:38.750 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:38.875 252 12734.30 89.95 54950.05 88888.00 2011-09-09 10:36:39.000 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:36:39.125 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:39.250 252 12734.25 89.95 54950.05 88888.00 2011-09-09 10:36:39.375 252 12734.25 90.00 54950.00 88888.00 2011-09-09 10:36:39.500 252 12734.30 90.00 54950.00 88888.00 2011-09-09 10:36:39.625 252 12734.33 89.97 54950.03 88888.00 2011-09-09 10:36:39.750 252 12734.30 90.00 54950.05 88888.00 2011-09-09 10:36:39.875 252 12734.33 89.97 54950.05 88888.00 2011-09-09 10:36:40.000 252 12734.35 89.97 54950.05 88888.00 2011-09-09 10:36:40.125 252 12734.35 89.97 54950.03 88888.00 2011-09-09 10:36:40.250 252 12734.38 89.95 54950.00 88888.00 2011-09-09 10:36:40.375 252 12734.45 89.92 54950.00 88888.00 2011-09-09 10:36:40.500 252 12734.42 89.95 54950.03 88888.00 2011-09-09 10:36:40.625 252 12734.38 89.95 54950.03 88888.00 2011-09-09 10:36:40.750 252 12734.35 89.95 54950.05 88888.00 2011-09-09 10:36:40.875 252 12734.38 89.95 54950.07 88888.00 2011-09-09 10:36:41.000 252 12734.35 89.97 54950.05 88888.00 2011-09-09 10:36:41.125 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:41.250 252 12734.25 89.95 54950.05 88888.00 2011-09-09 10:36:41.375 252 12734.30 89.97 54950.05 88888.00 2011-09-09 10:36:41.500 252 12734.33 89.97 54950.03 88888.00 2011-09-09 10:36:41.625 252 12734.30 89.95 54949.97 88888.00 2011-09-09 10:36:41.750 252 12734.35 89.95 54950.00 88888.00 2011-09-09 10:36:41.875 252 12734.40 89.95 54950.03 88888.00 2011-09-09 10:36:42.000 252 12734.35 89.95 54950.00 88888.00 2011-09-09 10:36:42.125 252 12734.30 89.92 54950.00 88888.00 2011-09-09 10:36:42.250 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:42.375 252 12734.33 89.95 54950.03 88888.00 2011-09-09 10:36:42.500 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:42.625 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:42.750 252 12734.35 89.97 54950.03 88888.00 2011-09-09 10:36:42.875 252 12734.25 89.97 54950.03 88888.00 2011-09-09 10:36:43.000 252 12734.23 89.95 54950.00 88888.00 2011-09-09 10:36:43.125 252 12734.23 89.95 54949.97 88888.00 2011-09-09 10:36:43.250 252 12734.30 89.92 54949.97 88888.00 2011-09-09 10:36:43.375 252 12734.38 89.90 54949.97 88888.00 2011-09-09 10:36:43.500 252 12734.38 89.90 54950.05 88888.00 2011-09-09 10:36:43.625 252 12734.38 89.90 54950.03 88888.00 2011-09-09 10:36:43.750 252 12734.40 89.95 54950.05 88888.00 2011-09-09 10:36:43.875 252 12734.40 90.00 54950.00 88888.00 2011-09-09 10:36:44.000 252 12734.38 90.00 54950.00 88888.00 2011-09-09 10:36:44.125 252 12734.33 89.95 54950.03 88888.00 2011-09-09 10:36:44.250 252 12734.23 89.90 54950.00 88888.00 2011-09-09 10:36:44.375 252 12734.25 89.92 54950.00 88888.00 2011-09-09 10:36:44.500 252 12734.27 89.95 54950.03 88888.00 2011-09-09 10:36:44.625 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:44.750 252 12734.33 89.97 54950.03 88888.00 2011-09-09 10:36:44.875 252 12734.33 89.97 54950.03 88888.00 2011-09-09 10:36:45.000 252 12734.27 89.95 54950.00 88888.00 2011-09-09 10:36:45.125 252 12734.33 89.95 54950.00 88888.00 2011-09-09 10:36:45.250 252 12734.30 89.92 54950.00 88888.00 2011-09-09 10:36:45.375 252 12734.33 89.95 54950.05 88888.00 2011-09-09 10:36:45.500 252 12734.27 89.97 54950.05 88888.00 2011-09-09 10:36:45.625 252 12734.23 89.97 54950.03 88888.00 2011-09-09 10:36:45.750 252 12734.20 89.95 54950.03 88888.00 2011-09-09 10:36:45.875 252 12734.25 89.97 54950.03 88888.00 2011-09-09 10:36:46.000 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:46.125 252 12734.33 89.95 54950.03 88888.00 2011-09-09 10:36:46.250 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:36:46.375 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:46.500 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:46.625 252 12734.33 89.95 54950.03 88888.00 2011-09-09 10:36:46.750 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:46.875 252 12734.30 89.92 54950.05 88888.00 2011-09-09 10:36:47.000 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:47.125 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:47.250 252 12734.33 89.90 54950.03 88888.00 2011-09-09 10:36:47.375 252 12734.33 89.90 54950.03 88888.00 2011-09-09 10:36:47.500 252 12734.25 89.90 54950.03 88888.00 2011-09-09 10:36:47.625 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:47.750 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:36:47.875 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:48.000 252 12734.25 89.90 54950.00 88888.00 2011-09-09 10:36:48.125 252 12734.20 89.90 54950.03 88888.00 2011-09-09 10:36:48.250 252 12734.23 89.92 54950.05 88888.00 2011-09-09 10:36:48.375 252 12734.25 89.92 54950.05 88888.00 2011-09-09 10:36:48.500 252 12734.30 89.90 54950.03 88888.00 2011-09-09 10:36:48.625 252 12734.30 89.90 54950.00 88888.00 2011-09-09 10:36:48.750 252 12734.25 89.92 54950.00 88888.00 2011-09-09 10:36:48.875 252 12734.25 89.95 54950.00 88888.00 2011-09-09 10:36:49.000 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:49.125 252 12734.35 89.92 54950.05 88888.00 2011-09-09 10:36:49.250 252 12734.30 89.90 54950.03 88888.00 2011-09-09 10:36:49.375 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:49.500 252 12734.33 89.90 54950.03 88888.00 2011-09-09 10:36:49.625 252 12734.35 89.90 54950.03 88888.00 2011-09-09 10:36:49.750 252 12734.30 89.90 54950.03 88888.00 2011-09-09 10:36:49.875 252 12734.30 89.95 54950.05 88888.00 2011-09-09 10:36:50.000 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:36:50.125 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:36:50.250 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:50.375 252 12734.35 89.92 54950.00 88888.00 2011-09-09 10:36:50.500 252 12734.38 89.92 54950.00 88888.00 2011-09-09 10:36:50.625 252 12734.27 89.92 54950.05 88888.00 2011-09-09 10:36:50.750 252 12734.20 89.92 54950.05 88888.00 2011-09-09 10:36:50.875 252 12734.17 89.95 54950.03 88888.00 2011-09-09 10:36:51.000 252 12734.27 89.95 54950.03 88888.00 2011-09-09 10:36:51.125 252 12734.30 89.92 54950.00 88888.00 2011-09-09 10:36:51.250 252 12734.25 89.90 54950.03 88888.00 2011-09-09 10:36:51.375 252 12734.33 89.92 54950.03 88888.00 2011-09-09 10:36:51.500 252 12734.38 89.92 54950.03 88888.00 2011-09-09 10:36:51.625 252 12734.40 89.92 54950.03 88888.00 2011-09-09 10:36:51.750 252 12734.38 89.95 54950.03 88888.00 2011-09-09 10:36:51.875 252 12734.30 89.90 54950.00 88888.00 2011-09-09 10:36:52.000 252 12734.27 89.88 54950.00 88888.00 2011-09-09 10:36:52.125 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:36:52.250 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:52.375 252 12734.33 89.95 54950.00 88888.00 2011-09-09 10:36:52.500 252 12734.27 89.95 54950.00 88888.00 2011-09-09 10:36:52.625 252 12734.23 89.95 54950.00 88888.00 2011-09-09 10:36:52.750 252 12734.25 89.92 54949.97 88888.00 2011-09-09 10:36:52.875 252 12734.27 89.92 54950.00 88888.00 2011-09-09 10:36:53.000 252 12734.27 89.95 54950.00 88888.00 2011-09-09 10:36:53.125 252 12734.23 89.95 54950.00 88888.00 2011-09-09 10:36:53.250 252 12734.17 89.92 54950.03 88888.00 2011-09-09 10:36:53.375 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:36:53.500 252 12734.35 89.92 54950.03 88888.00 2011-09-09 10:36:53.625 252 12734.40 89.92 54950.03 88888.00 2011-09-09 10:36:53.750 252 12734.40 89.90 54950.00 88888.00 2011-09-09 10:36:53.875 252 12734.38 89.88 54950.00 88888.00 2011-09-09 10:36:54.000 252 12734.33 89.92 54950.00 88888.00 2011-09-09 10:36:54.125 252 12734.30 89.92 54950.00 88888.00 2011-09-09 10:36:54.250 252 12734.30 89.88 54949.97 88888.00 2011-09-09 10:36:54.375 252 12734.27 89.92 54950.00 88888.00 2011-09-09 10:36:54.500 252 12734.23 89.92 54950.03 88888.00 2011-09-09 10:36:54.625 252 12734.27 89.95 54950.05 88888.00 2011-09-09 10:36:54.750 252 12734.33 89.95 54950.05 88888.00 2011-09-09 10:36:54.875 252 12734.33 89.95 54950.03 88888.00 2011-09-09 10:36:55.000 252 12734.27 89.95 54950.00 88888.00 2011-09-09 10:36:55.125 252 12734.27 89.95 54950.00 88888.00 2011-09-09 10:36:55.250 252 12734.30 89.95 54950.03 88888.00 2011-09-09 10:36:55.375 252 12734.30 89.97 54950.05 88888.00 2011-09-09 10:36:55.500 252 12734.23 89.92 54950.03 88888.00 2011-09-09 10:36:55.625 252 12734.17 89.90 54949.97 88888.00 2011-09-09 10:36:55.750 252 12734.20 89.92 54949.97 88888.00 2011-09-09 10:36:55.875 252 12734.20 89.92 54949.97 88888.00 2011-09-09 10:36:56.000 252 12734.17 89.90 54949.97 88888.00 2011-09-09 10:36:56.125 252 12734.12 89.92 54950.03 88888.00 2011-09-09 10:36:56.250 252 12734.08 89.90 54949.97 88888.00 2011-09-09 10:36:56.375 252 12734.12 89.90 54949.97 88888.00 2011-09-09 10:36:56.500 252 12734.08 89.92 54950.00 88888.00 2011-09-09 10:36:56.625 252 12734.12 89.95 54950.00 88888.00 2011-09-09 10:36:56.750 252 12734.17 89.95 54950.03 88888.00 2011-09-09 10:36:56.875 252 12734.15 89.90 54950.00 88888.00 2011-09-09 10:36:57.000 252 12734.12 89.88 54949.97 88888.00 2011-09-09 10:36:57.125 252 12734.10 89.92 54950.00 88888.00 2011-09-09 10:36:57.250 252 12734.08 89.90 54950.00 88888.00 2011-09-09 10:36:57.375 252 12734.15 89.90 54949.97 88888.00 2011-09-09 10:36:57.500 252 12734.20 89.90 54950.00 88888.00 2011-09-09 10:36:57.625 252 12734.23 89.88 54950.00 88888.00 2011-09-09 10:36:57.750 252 12734.23 89.92 54950.00 88888.00 2011-09-09 10:36:57.875 252 12734.17 89.95 54950.03 88888.00 2011-09-09 10:36:58.000 252 12734.15 89.92 54950.03 88888.00 2011-09-09 10:36:58.125 252 12734.20 89.92 54950.03 88888.00 2011-09-09 10:36:58.250 252 12734.17 89.92 54950.00 88888.00 2011-09-09 10:36:58.375 252 12734.23 89.95 54950.03 88888.00 2011-09-09 10:36:58.500 252 12734.30 89.92 54950.03 88888.00 2011-09-09 10:36:58.625 252 12734.33 89.92 54950.05 88888.00 2011-09-09 10:36:58.750 252 12734.30 89.92 54950.00 88888.00 2011-09-09 10:36:58.875 252 12734.27 89.92 54950.00 88888.00 2011-09-09 10:36:59.000 252 12734.23 89.92 54950.03 88888.00 2011-09-09 10:36:59.125 252 12734.20 89.90 54950.03 88888.00 2011-09-09 10:36:59.250 252 12734.20 89.90 54950.00 88888.00 2011-09-09 10:36:59.375 252 12734.23 89.88 54950.00 88888.00 2011-09-09 10:36:59.500 252 12734.25 89.90 54950.00 88888.00 2011-09-09 10:36:59.625 252 12734.27 89.90 54949.97 88888.00 2011-09-09 10:36:59.750 252 12734.23 89.92 54950.03 88888.00 2011-09-09 10:36:59.875 252 12734.20 89.88 54950.03 88888.00 2011-09-09 10:37:00.000 252 12734.20 89.88 54949.97 88888.00 2011-09-09 10:37:00.125 252 12734.23 89.88 54950.00 88888.00 2011-09-09 10:37:00.250 252 12734.25 89.88 54950.03 88888.00 2011-09-09 10:37:00.375 252 12734.27 89.90 54950.03 88888.00 2011-09-09 10:37:00.500 252 12734.27 89.90 54950.00 88888.00 2011-09-09 10:37:00.625 252 12734.27 89.90 54950.00 88888.00 2011-09-09 10:37:00.750 252 12734.25 89.92 54950.00 88888.00 2011-09-09 10:37:00.875 252 12734.20 89.90 54950.00 88888.00 2011-09-09 10:37:01.000 252 12734.20 89.90 54950.00 88888.00 2011-09-09 10:37:01.125 252 12734.23 89.92 54950.03 88888.00 2011-09-09 10:37:01.250 252 12734.20 89.92 54950.03 88888.00 2011-09-09 10:37:01.375 252 12734.23 89.92 54950.03 88888.00 2011-09-09 10:37:01.500 252 12734.23 89.90 54950.05 88888.00 2011-09-09 10:37:01.625 252 12734.27 89.90 54950.03 88888.00 2011-09-09 10:37:01.750 252 12734.30 89.88 54950.03 88888.00 2011-09-09 10:37:01.875 252 12734.25 89.90 54950.03 88888.00 2011-09-09 10:37:02.000 252 12734.20 89.90 54950.00 88888.00 2011-09-09 10:37:02.125 252 12734.12 89.88 54950.00 88888.00 2011-09-09 10:37:02.250 252 12734.10 89.83 54949.97 88888.00 2011-09-09 10:37:02.375 252 12734.23 89.88 54949.97 88888.00 2011-09-09 10:37:02.500 252 12734.33 89.90 54950.00 88888.00 2011-09-09 10:37:02.625 252 12734.27 89.90 54950.03 88888.00 2011-09-09 10:37:02.750 252 12734.23 89.85 54950.00 88888.00 2011-09-09 10:37:02.875 252 12734.25 89.90 54949.97 88888.00 2011-09-09 10:37:03.000 252 12734.23 89.92 54950.00 88888.00 2011-09-09 10:37:03.125 252 12734.17 89.90 54950.00 88888.00 2011-09-09 10:37:03.250 252 12734.20 89.88 54950.00 88888.00 2011-09-09 10:37:03.375 252 12734.23 89.92 54949.97 88888.00 2011-09-09 10:37:03.500 252 12734.23 89.95 54949.97 88888.00 2011-09-09 10:37:03.625 252 12734.20 89.92 54950.00 88888.00 2011-09-09 10:37:03.750 252 12734.23 89.95 54950.03 88888.00 2011-09-09 10:37:03.875 252 12734.25 89.92 54950.05 88888.00 2011-09-09 10:37:04.000 252 12734.17 89.90 54950.00 88888.00 2011-09-09 10:37:04.125 252 12734.20 89.90 54950.00 88888.00 2011-09-09 10:37:04.250 252 12734.20 89.95 54950.03 88888.00 2011-09-09 10:37:04.375 252 12734.25 89.92 54950.00 88888.00 2011-09-09 10:37:04.500 252 12734.30 89.90 54949.97 88888.00 2011-09-09 10:37:04.625 252 12734.35 89.90 54950.00 88888.00 2011-09-09 10:37:04.750 252 12734.35 89.92 54950.03 88888.00 2011-09-09 10:37:04.875 252 12734.25 89.90 54950.03 88888.00 2011-09-09 10:37:05.000 252 12734.27 89.90 54950.00 88888.00 2011-09-09 10:37:05.125 252 12734.33 89.90 54950.00 88888.00 2011-09-09 10:37:05.250 252 12734.33 89.88 54950.03 88888.00 2011-09-09 10:37:05.375 252 12734.30 89.88 54950.05 88888.00 2011-09-09 10:37:05.500 252 12734.23 89.88 54950.03 88888.00 2011-09-09 10:37:05.625 252 12734.23 89.88 54950.00 88888.00 2011-09-09 10:37:05.750 252 12734.25 89.88 54950.00 88888.00 2011-09-09 10:37:05.875 252 12734.33 89.85 54950.03 88888.00 2011-09-09 10:37:06.000 252 12734.30 89.90 54950.05 88888.00 2011-09-09 10:37:06.125 252 12734.25 89.90 54950.03 88888.00 2011-09-09 10:37:06.250 252 12734.17 89.85 54950.03 88888.00 2011-09-09 10:37:06.375 252 12734.20 89.90 54950.00 88888.00 2011-09-09 10:37:06.500 252 12734.25 89.88 54950.00 88888.00 2011-09-09 10:37:06.625 252 12734.25 89.85 54950.00 88888.00 2011-09-09 10:37:06.750 252 12734.23 89.85 54950.00 88888.00 2011-09-09 10:37:06.875 252 12734.23 89.85 54950.00 88888.00 2011-09-09 10:37:07.000 252 12734.25 89.90 54950.00 88888.00 2011-09-09 10:37:07.125 252 12734.25 89.90 54949.97 88888.00 2011-09-09 10:37:07.250 252 12734.25 89.85 54950.00 88888.00 2011-09-09 10:37:07.375 252 12734.30 89.85 54949.97 88888.00 2011-09-09 10:37:07.500 252 12734.35 89.88 54950.03 88888.00 2011-09-09 10:37:07.625 252 12734.35 89.92 54950.00 88888.00 2011-09-09 10:37:07.750 252 12734.33 89.92 54950.00 88888.00 2011-09-09 10:37:07.875 252 12734.33 89.88 54949.97 88888.00 2011-09-09 10:37:08.000 252 12734.33 89.85 54949.97 88888.00 2011-09-09 10:37:08.125 252 12734.27 89.88 54950.00 88888.00 2011-09-09 10:37:08.250 252 12734.20 89.85 54950.03 88888.00 2011-09-09 10:37:08.375 252 12734.20 89.83 54950.00 88888.00 2011-09-09 10:37:08.500 252 12734.25 89.85 54950.03 88888.00 2011-09-09 10:37:08.625 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:37:08.750 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:37:08.875 252 12734.27 89.92 54950.03 88888.00 2011-09-09 10:37:09.000 252 12734.27 89.90 54950.03 88888.00 2011-09-09 10:37:09.125 252 12734.27 89.85 54950.00 88888.00 2011-09-09 10:37:09.250 252 12734.20 89.85 54950.03 88888.00 2011-09-09 10:37:09.375 252 12734.25 89.88 54950.00 88888.00 2011-09-09 10:37:09.500 252 12734.25 89.90 54950.03 88888.00 2011-09-09 10:37:09.625 252 12734.25 89.92 54950.03 88888.00 2011-09-09 10:37:09.750 252 12734.27 89.90 54950.00 88888.00 2011-09-09 10:37:09.875 252 12734.30 89.88 54950.00 88888.00 2011-09-09 10:37:10.000 252 12734.35 89.85 54949.97 88888.00 2011-09-09 10:37:10.125 252 12734.40 89.85 54950.00 88888.00 2011-09-09 10:37:10.250 252 12734.38 89.88 54950.00 88888.00 2011-09-09 10:37:10.375 252 12734.38 89.88 54949.97 88888.00 2011-09-09 10:37:10.500 252 12734.42 89.85 54950.00 88888.00 2011-09-09 10:37:10.625 252 12734.42 89.88 54950.00 88888.00 2011-09-09 10:37:10.750 252 12734.40 89.88 54950.00 88888.00 2011-09-09 10:37:10.875 252 12734.33 89.90 54950.00 88888.00 2011-09-09 10:37:11.000 252 12734.30 89.88 54950.00 88888.00 2011-09-09 10:37:11.125 252 12734.33 89.88 54949.97 88888.00 2011-09-09 10:37:11.250 252 12734.30 89.83 54949.95 88888.00 2011-09-09 10:37:11.375 252 12734.30 89.83 54949.95 88888.00 2011-09-09 10:37:11.500 252 12734.25 89.83 54949.97 88888.00 2011-09-09 10:37:11.625 252 12734.27 89.88 54950.00 88888.00 2011-09-09 10:37:11.750 252 12734.25 89.88 54950.00 88888.00 2011-09-09 10:37:11.875 252 12734.27 89.85 54950.00 88888.00 2011-09-09 10:37:12.000 252 12734.30 89.90 54950.00 88888.00 2011-09-09 10:37:12.125 252 12734.25 89.88 54949.97 88888.00 2011-09-09 10:37:12.250 252 12734.20 89.85 54949.97 88888.00 2011-09-09 10:37:12.375 252 12734.17 89.83 54949.95 88888.00 2011-09-09 10:37:12.500 252 12734.15 89.80 54949.95 88888.00 2011-09-09 10:37:12.625 252 12734.20 89.80 54949.97 88888.00 2011-09-09 10:37:12.750 252 12734.17 89.83 54949.97 88888.00 2011-09-09 10:37:12.875 252 12734.10 89.88 54949.97 88888.00 2011-09-09 10:37:13.000 252 12734.08 89.85 54950.00 88888.00 2011-09-09 10:37:13.125 252 12734.12 89.85 54950.03 88888.00 2011-09-09 10:37:13.250 252 12734.17 89.83 54950.03 88888.00 2011-09-09 10:37:13.375 252 12734.20 89.85 54950.03 88888.00 2011-09-09 10:37:13.500 252 12734.20 89.83 54950.03 88888.00 2011-09-09 10:37:13.625 252 12734.17 89.83 54950.03 88888.00 2011-09-09 10:37:13.750 252 12734.15 89.80 54950.03 88888.00 2011-09-09 10:37:13.875 252 12734.23 89.83 54950.03 88888.00 2011-09-09 10:37:14.000 252 12734.25 89.80 54950.03 88888.00 2011-09-09 10:37:14.125 252 12734.27 89.80 54950.03 88888.00 2011-09-09 10:37:14.250 252 12734.23 89.80 54950.00 88888.00 2011-09-09 10:37:14.375 252 12734.27 89.80 54949.97 88888.00 2011-09-09 10:37:14.500 252 12734.27 89.83 54950.00 88888.00 2011-09-09 10:37:14.625 252 12734.25 89.83 54950.00 88888.00 2011-09-09 10:37:14.750 252 12734.20 89.80 54950.00 88888.00 2011-09-09 10:37:14.875 252 12734.20 89.80 54949.97 88888.00 2011-09-09 10:37:15.000 252 12734.27 89.83 54950.00 88888.00 2011-09-09 10:37:15.125 252 12734.23 89.85 54950.00 88888.00 2011-09-09 10:37:15.250 252 12734.12 89.83 54949.97 88888.00 2011-09-09 10:37:15.375 252 12734.17 89.83 54950.00 88888.00 2011-09-09 10:37:15.500 252 12734.20 89.83 54950.00 88888.00 2011-09-09 10:37:15.625 252 12734.25 89.85 54950.00 88888.00 2011-09-09 10:37:15.750 252 12734.23 89.83 54949.97 88888.00 2011-09-09 10:37:15.875 252 12734.23 89.83 54949.95 88888.00 2011-09-09 10:37:16.000 252 12734.23 89.85 54950.00 88888.00 2011-09-09 10:37:16.125 252 12734.30 89.85 54950.03 88888.00 2011-09-09 10:37:16.250 252 12734.25 89.78 54950.00 88888.00 2011-09-09 10:37:16.375 252 12734.25 89.80 54950.03 88888.00 2011-09-09 10:37:16.500 252 12734.23 89.83 54950.03 88888.00 2011-09-09 10:37:16.625 252 12734.23 89.85 54950.00 88888.00 2011-09-09 10:37:16.750 252 12734.17 89.83 54949.97 88888.00 2011-09-09 10:37:16.875 252 12734.12 89.80 54950.00 88888.00 2011-09-09 10:37:17.000 252 12734.12 89.83 54950.00 88888.00 2011-09-09 10:37:17.125 252 12734.20 89.85 54950.03 88888.00 2011-09-09 10:37:17.250 252 12734.20 89.85 54950.00 88888.00 2011-09-09 10:37:17.375 252 12734.23 89.88 54950.00 88888.00 2011-09-09 10:37:17.500 252 12734.20 89.85 54950.03 88888.00 2011-09-09 10:37:17.625 252 12734.20 89.80 54950.03 88888.00 2011-09-09 10:37:17.750 252 12734.17 89.80 54950.05 88888.00 2011-09-09 10:37:17.875 252 12734.17 89.80 54950.05 88888.00 2011-09-09 10:37:18.000 252 12734.20 89.80 54950.03 88888.00 2011-09-09 10:37:18.125 252 12734.23 89.80 54950.00 88888.00 2011-09-09 10:37:18.250 252 12734.15 89.78 54950.05 88888.00 2011-09-09 10:37:18.375 252 12734.12 89.80 54950.03 88888.00 2011-09-09 10:37:18.500 252 12734.17 89.80 54950.03 88888.00 2011-09-09 10:37:18.625 252 12734.23 89.78 54950.03 88888.00 2011-09-09 10:37:18.750 252 12734.25 89.83 54950.03 88888.00 2011-09-09 10:37:18.875 252 12734.23 89.83 54950.00 88888.00 2011-09-09 10:37:19.000 252 12734.27 89.80 54950.00 88888.00 2011-09-09 10:37:19.125 252 12734.25 89.78 54950.00 88888.00 2011-09-09 10:37:19.250 252 12734.17 89.75 54950.00 88888.00 2011-09-09 10:37:19.375 252 12734.20 89.75 54949.97 88888.00 2011-09-09 10:37:19.500 252 12734.17 89.78 54950.00 88888.00 2011-09-09 10:37:19.625 252 12734.20 89.75 54950.00 88888.00 2011-09-09 10:37:19.750 252 12734.17 89.72 54949.97 88888.00 2011-09-09 10:37:19.875 252 12734.20 89.78 54949.97 88888.00 2011-09-09 10:37:20.000 252 12734.23 89.78 54950.00 88888.00 2011-09-09 10:37:20.125 252 12734.20 89.80 54950.00 88888.00 2011-09-09 10:37:20.250 252 12734.15 89.80 54950.03 88888.00 2011-09-09 10:37:20.375 252 12734.17 89.78 54950.03 88888.00 2011-09-09 10:37:20.500 252 12734.15 89.78 54950.03 88888.00 2011-09-09 10:37:20.625 252 12734.20 89.75 54950.03 88888.00 2011-09-09 10:37:20.750 252 12734.20 89.78 54950.03 88888.00 2011-09-09 10:37:20.875 252 12734.10 89.78 54950.03 88888.00 2011-09-09 10:37:21.000 252 12734.08 89.75 54950.00 88888.00 2011-09-09 10:37:21.125 252 12734.15 89.75 54949.97 88888.00 2011-09-09 10:37:21.250 252 12734.17 89.75 54950.00 88888.00 2011-09-09 10:37:21.375 252 12734.20 89.75 54950.03 88888.00 2011-09-09 10:37:21.500 252 12734.20 89.75 54950.03 88888.00 2011-09-09 10:37:21.625 252 12734.17 89.75 54950.03 88888.00 2011-09-09 10:37:21.750 252 12734.20 89.72 54950.00 88888.00 2011-09-09 10:37:21.875 252 12734.23 89.72 54950.00 88888.00 2011-09-09 10:37:22.000 252 12734.20 89.75 54950.00 88888.00 2011-09-09 10:37:22.125 252 12734.17 89.70 54949.97 88888.00 2011-09-09 10:37:22.250 252 12734.17 89.72 54950.00 88888.00 2011-09-09 10:37:22.375 252 12734.23 89.78 54950.03 88888.00 2011-09-09 10:37:22.500 252 12734.23 89.75 54950.00 88888.00 2011-09-09 10:37:22.625 252 12734.23 89.72 54949.97 88888.00 2011-09-09 10:37:22.750 252 12734.20 89.72 54950.00 88888.00 2011-09-09 10:37:22.875 252 12734.17 89.72 54950.00 88888.00 2011-09-09 10:37:23.000 252 12734.25 89.75 54949.97 88888.00 2011-09-09 10:37:23.125 252 12734.27 89.72 54949.97 88888.00 2011-09-09 10:37:23.250 252 12734.20 89.72 54950.00 88888.00 2011-09-09 10:37:23.375 252 12734.25 89.72 54950.00 88888.00 2011-09-09 10:37:23.500 252 12734.25 89.70 54950.00 88888.00 2011-09-09 10:37:23.625 252 12734.20 89.72 54950.00 88888.00 2011-09-09 10:37:23.750 252 12734.20 89.75 54950.03 88888.00 2011-09-09 10:37:23.875 252 12734.20 89.72 54950.03 88888.00 2011-09-09 10:37:24.000 252 12734.23 89.72 54950.00 88888.00 2011-09-09 10:37:24.125 252 12734.27 89.72 54950.00 88888.00 2011-09-09 10:37:24.250 252 12734.15 89.70 54950.00 88888.00 2011-09-09 10:37:24.375 252 12734.20 89.75 54950.03 88888.00 2011-09-09 10:37:24.500 252 12734.25 89.78 54950.05 88888.00 2011-09-09 10:37:24.625 252 12734.27 89.75 54950.05 88888.00 2011-09-09 10:37:24.750 252 12734.20 89.72 54950.00 88888.00 2011-09-09 10:37:24.875 252 12734.17 89.72 54949.97 88888.00 2011-09-09 10:37:25.000 252 12734.23 89.75 54949.93 88888.00 2011-09-09 10:37:25.125 252 12734.23 89.72 54949.93 88888.00 2011-09-09 10:37:25.250 252 12734.15 89.72 54949.95 88888.00 2011-09-09 10:37:25.375 252 12734.17 89.72 54949.97 88888.00 2011-09-09 10:37:25.500 252 12734.15 89.70 54949.97 88888.00 2011-09-09 10:37:25.625 252 12734.15 89.72 54950.00 88888.00 2011-09-09 10:37:25.750 252 12734.12 89.75 54949.97 88888.00 2011-09-09 10:37:25.875 252 12734.17 89.72 54949.97 88888.00 2011-09-09 10:37:26.000 252 12734.25 89.75 54949.97 88888.00 2011-09-09 10:37:26.125 252 12734.25 89.72 54949.97 88888.00 2011-09-09 10:37:26.250 252 12734.15 89.67 54950.00 88888.00 2011-09-09 10:37:26.375 252 12734.20 89.70 54950.00 88888.00 2011-09-09 10:37:26.500 252 12734.25 89.67 54950.00 88888.00 2011-09-09 10:37:26.625 252 12734.23 89.72 54950.00 88888.00 2011-09-09 10:37:26.750 252 12734.20 89.72 54949.97 88888.00 2011-09-09 10:37:26.875 252 12734.20 89.70 54949.95 88888.00 2011-09-09 10:37:27.000 252 12734.15 89.72 54949.97 88888.00 2011-09-09 10:37:27.125 252 12734.08 89.75 54949.97 88888.00 2011-09-09 10:37:27.250 252 12734.05 89.72 54950.00 88888.00 2011-09-09 10:37:27.375 252 12734.10 89.72 54950.00 88888.00 2011-09-09 10:37:27.500 252 12734.10 89.72 54950.00 88888.00 2011-09-09 10:37:27.625 252 12734.10 89.70 54949.97 88888.00 2011-09-09 10:37:27.750 252 12734.08 89.70 54949.95 88888.00 2011-09-09 10:37:27.875 252 12734.12 89.72 54949.95 88888.00 2011-09-09 10:37:28.000 252 12734.17 89.72 54949.97 88888.00 2011-09-09 10:37:28.125 252 12734.15 89.70 54949.97 88888.00 2011-09-09 10:37:28.250 252 12734.08 89.67 54950.00 88888.00 2011-09-09 10:37:28.375 252 12734.10 89.70 54950.00 88888.00 2011-09-09 10:37:28.500 252 12734.23 89.70 54950.00 88888.00 2011-09-09 10:37:28.625 252 12734.25 89.67 54949.97 88888.00 2011-09-09 10:37:28.750 252 12734.20 89.70 54949.97 88888.00 2011-09-09 10:37:28.875 252 12734.17 89.72 54949.97 88888.00 2011-09-09 10:37:29.000 252 12734.20 89.72 54949.97 88888.00 2011-09-09 10:37:29.125 252 12734.25 89.75 54950.00 88888.00 2011-09-09 10:37:29.250 252 12734.20 89.72 54949.97 88888.00 2011-09-09 10:37:29.375 252 12734.25 89.72 54949.97 88888.00 2011-09-09 10:37:29.500 252 12734.25 89.72 54950.00 88888.00 2011-09-09 10:37:29.625 252 12734.25 89.67 54950.03 88888.00 2011-09-09 10:37:29.750 252 12734.23 89.67 54950.00 88888.00 2011-09-09 10:37:29.875 252 12734.20 89.70 54950.00 88888.00 2011-09-09 10:37:30.000 252 12734.20 89.70 54950.00 88888.00 2011-09-09 10:37:30.125 252 12734.15 89.70 54950.00 88888.00 2011-09-09 10:37:30.250 252 12734.17 89.72 54950.03 88888.00 2011-09-09 10:37:30.375 252 12734.23 89.70 54950.03 88888.00 2011-09-09 10:37:30.500 252 12734.20 89.67 54950.00 88888.00 2011-09-09 10:37:30.625 252 12734.15 89.67 54949.97 88888.00 2011-09-09 10:37:30.750 252 12734.12 89.65 54949.97 88888.00 2011-09-09 10:37:30.875 252 12734.20 89.67 54950.00 88888.00 2011-09-09 10:37:31.000 252 12734.12 89.65 54949.97 88888.00 2011-09-09 10:37:31.125 252 12734.10 89.70 54949.97 88888.00 2011-09-09 10:37:31.250 252 12734.10 89.70 54950.00 88888.00 2011-09-09 10:37:31.375 252 12734.15 89.72 54950.00 88888.00 2011-09-09 10:37:31.500 252 12734.23 89.72 54950.00 88888.00 2011-09-09 10:37:31.625 252 12734.30 89.67 54949.97 88888.00 2011-09-09 10:37:31.750 252 12734.23 89.67 54950.00 88888.00 2011-09-09 10:37:31.875 252 12734.20 89.67 54950.00 88888.00 2011-09-09 10:37:32.000 252 12734.17 89.67 54949.97 88888.00 2011-09-09 10:37:32.125 252 12734.15 89.67 54950.00 88888.00 2011-09-09 10:37:32.250 252 12734.17 89.67 54949.97 88888.00 2011-09-09 10:37:32.375 252 12734.23 89.67 54949.97 88888.00 2011-09-09 10:37:32.500 252 12734.27 89.67 54949.97 88888.00 2011-09-09 10:37:32.625 252 12734.27 89.67 54949.97 88888.00 2011-09-09 10:37:32.750 252 12734.25 89.67 54949.97 88888.00 2011-09-09 10:37:32.875 252 12734.23 89.67 54949.95 88888.00 2011-09-09 10:37:33.000 252 12734.23 89.70 54949.97 88888.00 2011-09-09 10:37:33.125 252 12734.23 89.70 54949.97 88888.00 2011-09-09 10:37:33.250 252 12734.20 89.65 54950.00 88888.00 2011-09-09 10:37:33.375 252 12734.17 89.67 54949.97 88888.00 2011-09-09 10:37:33.500 252 12734.15 89.67 54949.95 88888.00 2011-09-09 10:37:33.625 252 12734.25 89.67 54949.95 88888.00 2011-09-09 10:37:33.750 252 12734.30 89.67 54949.95 88888.00 2011-09-09 10:37:33.875 252 12734.27 89.65 54949.95 88888.00 2011-09-09 10:37:34.000 252 12734.30 89.67 54949.97 88888.00 2011-09-09 10:37:34.125 252 12734.27 89.70 54949.97 88888.00 2011-09-09 10:37:34.250 252 12734.23 89.67 54949.97 88888.00 2011-09-09 10:37:34.375 252 12734.30 89.67 54949.95 88888.00 2011-09-09 10:37:34.500 252 12734.33 89.67 54949.97 88888.00 2011-09-09 10:37:34.625 252 12734.30 89.67 54949.97 88888.00 2011-09-09 10:37:34.750 252 12734.25 89.67 54949.97 88888.00 2011-09-09 10:37:34.875 252 12734.20 89.65 54949.97 88888.00 2011-09-09 10:37:35.000 252 12734.25 89.70 54949.97 88888.00 2011-09-09 10:37:35.125 252 12734.25 89.72 54950.00 88888.00 2011-09-09 10:37:35.250 252 12734.20 89.67 54949.95 88888.00 2011-09-09 10:37:35.375 252 12734.20 89.65 54949.93 88888.00 2011-09-09 10:37:35.500 252 12734.20 89.65 54949.93 88888.00 2011-09-09 10:37:35.625 252 12734.17 89.65 54949.95 88888.00 2011-09-09 10:37:35.750 252 12734.17 89.62 54949.97 88888.00 2011-09-09 10:37:35.875 252 12734.20 89.65 54949.95 88888.00 2011-09-09 10:37:36.000 252 12734.27 89.67 54949.95 88888.00 2011-09-09 10:37:36.125 252 12734.25 89.65 54949.95 88888.00 2011-09-09 10:37:36.250 252 12734.23 89.62 54949.97 88888.00 2011-09-09 10:37:36.375 252 12734.23 89.65 54949.97 88888.00 2011-09-09 10:37:36.500 252 12734.20 89.67 54949.95 88888.00 2011-09-09 10:37:36.625 252 12734.25 89.67 54949.95 88888.00 2011-09-09 10:37:36.750 252 12734.27 89.70 54949.95 88888.00 2011-09-09 10:37:36.875 252 12734.20 89.70 54949.97 88888.00 2011-09-09 10:37:37.000 252 12734.17 89.67 54949.97 88888.00 2011-09-09 10:37:37.125 252 12734.25 89.67 54949.97 88888.00 2011-09-09 10:37:37.250 252 12734.23 89.67 54949.95 88888.00 2011-09-09 10:37:37.375 252 12734.23 89.67 54949.93 88888.00 2011-09-09 10:37:37.500 252 12734.17 89.70 54949.97 88888.00 2011-09-09 10:37:37.625 252 12734.20 89.65 54949.95 88888.00 2011-09-09 10:37:37.750 252 12734.23 89.67 54949.97 88888.00 2011-09-09 10:37:37.875 252 12734.27 89.70 54949.95 88888.00 2011-09-09 10:37:38.000 252 12734.25 89.67 54949.93 88888.00 2011-09-09 10:37:38.125 252 12734.23 89.67 54949.95 88888.00 2011-09-09 10:37:38.250 252 12734.15 89.67 54949.95 88888.00 2011-09-09 10:37:38.375 252 12734.15 89.70 54949.97 88888.00 2011-09-09 10:37:38.500 252 12734.20 89.67 54949.97 88888.00 2011-09-09 10:37:38.625 252 12734.27 89.67 54949.95 88888.00 2011-09-09 10:37:38.750 252 12734.35 89.72 54949.97 88888.00 2011-09-09 10:37:38.875 252 12734.40 89.75 54949.97 88888.00 2011-09-09 10:37:39.000 252 12734.40 89.70 54949.93 88888.00 2011-09-09 10:37:39.125 252 12734.35 89.67 54949.93 88888.00 2011-09-09 10:37:39.250 252 12734.25 89.65 54949.93 88888.00 2011-09-09 10:37:39.375 252 12734.27 89.67 54949.93 88888.00 2011-09-09 10:37:39.500 252 12734.25 89.72 54949.95 88888.00 2011-09-09 10:37:39.625 252 12734.20 89.75 54949.97 88888.00 2011-09-09 10:37:39.750 252 12734.17 89.70 54949.95 88888.00 2011-09-09 10:37:39.875 252 12734.15 89.67 54949.93 88888.00 2011-09-09 10:37:40.000 252 12734.17 89.65 54949.93 88888.00 2011-09-09 10:37:40.125 252 12734.25 89.67 54949.95 88888.00 2011-09-09 10:37:40.250 252 12734.23 89.67 54950.00 88888.00 2011-09-09 10:37:40.375 252 12734.23 89.70 54950.00 88888.00 2011-09-09 10:37:40.500 252 12734.17 89.65 54950.00 88888.00 2011-09-09 10:37:40.625 252 12734.15 89.62 54949.97 88888.00 2011-09-09 10:37:40.750 252 12734.15 89.62 54949.95 88888.00 2011-09-09 10:37:40.875 252 12734.23 89.65 54949.97 88888.00 2011-09-09 10:37:41.000 252 12734.23 89.67 54949.95 88888.00 2011-09-09 10:37:41.125 252 12734.23 89.70 54949.95 88888.00 2011-09-09 10:37:41.250 252 12734.20 89.65 54949.95 88888.00 2011-09-09 10:37:41.375 252 12734.17 89.65 54949.97 88888.00 2011-09-09 10:37:41.500 252 12734.17 89.67 54949.95 88888.00 2011-09-09 10:37:41.625 252 12734.17 89.65 54949.95 88888.00 2011-09-09 10:37:41.750 252 12734.17 89.62 54949.97 88888.00 2011-09-09 10:37:41.875 252 12734.20 89.65 54949.97 88888.00 2011-09-09 10:37:42.000 252 12734.20 89.65 54949.93 88888.00 2011-09-09 10:37:42.125 252 12734.23 89.67 54949.93 88888.00 2011-09-09 10:37:42.250 252 12734.17 89.65 54949.97 88888.00 2011-09-09 10:37:42.375 252 12734.20 89.70 54949.95 88888.00 2011-09-09 10:37:42.500 252 12734.27 89.67 54949.97 88888.00 2011-09-09 10:37:42.625 252 12734.25 89.65 54949.95 88888.00 2011-09-09 10:37:42.750 252 12734.20 89.65 54949.97 88888.00 2011-09-09 10:37:42.875 252 12734.15 89.67 54949.97 88888.00 2011-09-09 10:37:43.000 252 12734.12 89.72 54949.97 88888.00 2011-09-09 10:37:43.125 252 12734.15 89.70 54949.97 88888.00 2011-09-09 10:37:43.250 252 12734.20 89.67 54949.97 88888.00 2011-09-09 10:37:43.375 252 12734.23 89.67 54949.97 88888.00 2011-09-09 10:37:43.500 252 12734.20 89.67 54949.97 88888.00 2011-09-09 10:37:43.625 252 12734.20 89.67 54949.97 88888.00 2011-09-09 10:37:43.750 252 12734.15 89.67 54949.95 88888.00 2011-09-09 10:37:43.875 252 12734.12 89.65 54949.95 88888.00 2011-09-09 10:37:44.000 252 12734.15 89.67 54949.95 88888.00 2011-09-09 10:37:44.125 252 12734.15 89.67 54949.97 88888.00 2011-09-09 10:37:44.250 252 12734.12 89.62 54949.97 88888.00 2011-09-09 10:37:44.375 252 12734.15 89.67 54949.97 88888.00 2011-09-09 10:37:44.500 252 12734.15 89.65 54949.97 88888.00 2011-09-09 10:37:44.625 252 12734.23 89.67 54949.97 88888.00 2011-09-09 10:37:44.750 252 12734.23 89.67 54950.00 88888.00 2011-09-09 10:37:44.875 252 12734.20 89.67 54950.00 88888.00 2011-09-09 10:37:45.000 252 12734.20 89.65 54950.00 88888.00 2011-09-09 10:37:45.125 252 12734.17 89.65 54950.00 88888.00 2011-09-09 10:37:45.250 252 12734.17 89.67 54950.00 88888.00 2011-09-09 10:37:45.375 252 12734.15 89.70 54950.00 88888.00 2011-09-09 10:37:45.500 252 12734.15 89.67 54950.03 88888.00 2011-09-09 10:37:45.625 252 12734.17 89.67 54950.00 88888.00 2011-09-09 10:37:45.750 252 12734.15 89.70 54950.00 88888.00 2011-09-09 10:37:45.875 252 12734.15 89.67 54950.00 88888.00 2011-09-09 10:37:46.000 252 12734.17 89.65 54949.95 88888.00 2011-09-09 10:37:46.125 252 12734.17 89.65 54949.95 88888.00 2011-09-09 10:37:46.250 252 12734.10 89.67 54949.97 88888.00 2011-09-09 10:37:46.375 252 12734.10 89.67 54949.95 88888.00 2011-09-09 10:37:46.500 252 12734.08 89.65 54949.97 88888.00 2011-09-09 10:37:46.625 252 12734.05 89.65 54949.97 88888.00 2011-09-09 10:37:46.750 252 12734.08 89.62 54949.97 88888.00 2011-09-09 10:37:46.875 252 12734.08 89.65 54949.97 88888.00 2011-09-09 10:37:47.000 252 12734.10 89.65 54949.95 88888.00 2011-09-09 10:37:47.125 252 12734.12 89.65 54949.95 88888.00 2011-09-09 10:37:47.250 252 12734.10 89.65 54949.97 88888.00 2011-09-09 10:37:47.375 252 12734.10 89.67 54950.00 88888.00 2011-09-09 10:37:47.500 252 12734.10 89.67 54949.97 88888.00 2011-09-09 10:37:47.625 252 12734.12 89.65 54949.97 88888.00 2011-09-09 10:37:47.750 252 12734.12 89.65 54949.97 88888.00 2011-09-09 10:37:47.875 252 12734.08 89.65 54949.97 88888.00 2011-09-09 10:37:48.000 252 12734.12 89.70 54949.97 88888.00 2011-09-09 10:37:48.125 252 12734.20 89.67 54949.97 88888.00 2011-09-09 10:37:48.250 252 12734.12 89.62 54949.97 88888.00 2011-09-09 10:37:48.375 252 12734.08 89.62 54949.97 88888.00 2011-09-09 10:37:48.500 252 12734.08 89.65 54949.97 88888.00 2011-09-09 10:37:48.625 252 12734.08 89.67 54950.00 88888.00 2011-09-09 10:37:48.750 252 12734.12 89.70 54950.03 88888.00 2011-09-09 10:37:48.875 252 12734.12 89.67 54950.00 88888.00 2011-09-09 10:37:49.000 252 12734.10 89.67 54950.00 88888.00 2011-09-09 10:37:49.125 252 12734.02 89.65 54949.97 88888.00 2011-09-09 10:37:49.250 252 12734.02 89.67 54949.97 88888.00 2011-09-09 10:37:49.375 252 12734.08 89.70 54950.03 88888.00 2011-09-09 10:37:49.500 252 12734.08 89.67 54950.00 88888.00 2011-09-09 10:37:49.625 252 12734.08 89.67 54950.00 88888.00 2011-09-09 10:37:49.750 252 12734.02 89.70 54950.00 88888.00 2011-09-09 10:37:49.875 252 12734.02 89.67 54949.97 88888.00 2011-09-09 10:37:50.000 252 12734.08 89.65 54950.00 88888.00 2011-09-09 10:37:50.125 252 12734.10 89.62 54949.97 88888.00 2011-09-09 10:37:50.250 252 12734.08 89.62 54949.97 88888.00 2011-09-09 10:37:50.375 252 12734.12 89.65 54950.00 88888.00 2011-09-09 10:37:50.500 252 12734.08 89.70 54950.00 88888.00 2011-09-09 10:37:50.625 252 12734.10 89.67 54949.97 88888.00 2011-09-09 10:37:50.750 252 12734.08 89.65 54949.97 88888.00 2011-09-09 10:37:50.875 252 12734.10 89.67 54950.00 88888.00 2011-09-09 10:37:51.000 252 12734.10 89.70 54949.97 88888.00 2011-09-09 10:37:51.125 252 12734.08 89.65 54949.97 88888.00 2011-09-09 10:37:51.250 252 12734.05 89.70 54950.00 88888.00 2011-09-09 10:37:51.375 252 12734.12 89.72 54950.00 88888.00 2011-09-09 10:37:51.500 252 12734.10 89.67 54949.97 88888.00 2011-09-09 10:37:51.625 252 12734.05 89.67 54949.97 88888.00 2011-09-09 10:37:51.750 252 12734.05 89.67 54949.95 88888.00 2011-09-09 10:37:51.875 252 12734.10 89.72 54949.97 88888.00 2011-09-09 10:37:52.000 252 12734.08 89.65 54949.97 88888.00 2011-09-09 10:37:52.125 252 12734.10 89.65 54949.97 88888.00 2011-09-09 10:37:52.250 252 12734.05 89.65 54949.97 88888.00 2011-09-09 10:37:52.375 252 12734.05 89.67 54949.97 88888.00 2011-09-09 10:37:52.500 252 12734.10 89.72 54949.97 88888.00 2011-09-09 10:37:52.625 252 12734.15 89.75 54950.00 88888.00 2011-09-09 10:37:52.750 252 12734.08 89.70 54950.03 88888.00 2011-09-09 10:37:52.875 252 12734.00 89.65 54949.97 88888.00 2011-09-09 10:37:53.000 252 12734.00 89.65 54949.97 88888.00 2011-09-09 10:37:53.125 252 12733.95 89.67 54949.97 88888.00 2011-09-09 10:37:53.250 252 12733.95 89.67 54950.00 88888.00 2011-09-09 10:37:53.375 252 12733.98 89.67 54950.00 88888.00 2011-09-09 10:37:53.500 252 12733.98 89.70 54949.97 88888.00 2011-09-09 10:37:53.625 252 12733.90 89.67 54949.97 88888.00 2011-09-09 10:37:53.750 252 12733.85 89.62 54949.95 88888.00 2011-09-09 10:37:53.875 252 12733.90 89.62 54949.97 88888.00 2011-09-09 10:37:54.000 252 12733.92 89.67 54949.97 88888.00 2011-09-09 10:37:54.125 252 12733.92 89.70 54949.97 88888.00 2011-09-09 10:37:54.250 252 12733.95 89.67 54950.00 88888.00 2011-09-09 10:37:54.375 252 12733.98 89.65 54949.97 88888.00 2011-09-09 10:37:54.500 252 12734.00 89.65 54949.97 88888.00 2011-09-09 10:37:54.625 252 12734.00 89.70 54949.97 88888.00 2011-09-09 10:37:54.750 252 12734.00 89.75 54950.00 88888.00 2011-09-09 10:37:54.875 252 12734.00 89.70 54949.97 88888.00 2011-09-09 10:37:55.000 252 12734.00 89.70 54949.97 88888.00 2011-09-09 10:37:55.125 252 12733.92 89.70 54950.00 88888.00 2011-09-09 10:37:55.250 252 12733.92 89.70 54950.00 88888.00 2011-09-09 10:37:55.375 252 12734.00 89.70 54949.97 88888.00 2011-09-09 10:37:55.500 252 12734.00 89.70 54949.97 88888.00 2011-09-09 10:37:55.625 252 12734.02 89.70 54949.97 88888.00 2011-09-09 10:37:55.750 252 12734.00 89.72 54950.00 88888.00 2011-09-09 10:37:55.875 252 12733.98 89.72 54950.00 88888.00 2011-09-09 10:37:56.000 252 12734.02 89.70 54949.97 88888.00 2011-09-09 10:37:56.125 252 12734.02 89.67 54949.97 88888.00 2011-09-09 10:37:56.250 252 12733.98 89.62 54949.97 88888.00 2011-09-09 10:37:56.375 252 12733.98 89.67 54949.95 88888.00 2011-09-09 10:37:56.500 252 12734.00 89.72 54949.97 88888.00 2011-09-09 10:37:56.625 252 12734.00 89.75 54949.97 88888.00 2011-09-09 10:37:56.750 252 12734.00 89.72 54949.95 88888.00 2011-09-09 10:37:56.875 252 12733.95 89.67 54949.97 88888.00 2011-09-09 10:37:57.000 252 12733.95 89.72 54949.97 88888.00 2011-09-09 10:37:57.125 252 12733.98 89.72 54950.00 88888.00 2011-09-09 10:37:57.250 252 12734.00 89.70 54949.95 88888.00 2011-09-09 10:37:57.375 252 12734.02 89.70 54949.95 88888.00 2011-09-09 10:37:57.500 252 12733.98 89.72 54949.97 88888.00 2011-09-09 10:37:57.625 252 12734.08 89.75 54949.97 88888.00 2011-09-09 10:37:57.750 252 12734.08 89.75 54950.00 88888.00 2011-09-09 10:37:57.875 252 12734.02 89.72 54949.97 88888.00 2011-09-09 10:37:58.000 252 12734.00 89.72 54949.95 88888.00 2011-09-09 10:37:58.125 252 12734.02 89.72 54949.97 88888.00 2011-09-09 10:37:58.250 252 12734.02 89.70 54949.97 88888.00 2011-09-09 10:37:58.375 252 12734.02 89.67 54949.95 88888.00 2011-09-09 10:37:58.500 252 12734.05 89.65 54949.95 88888.00 2011-09-09 10:37:58.625 252 12734.05 89.65 54949.95 88888.00 2011-09-09 10:37:58.750 252 12734.08 89.70 54950.00 88888.00 2011-09-09 10:37:58.875 252 12734.02 89.72 54950.03 88888.00 2011-09-09 10:37:59.000 252 12733.98 89.72 54950.03 88888.00 2011-09-09 10:37:59.125 252 12734.00 89.75 54950.03 88888.00 2011-09-09 10:37:59.250 252 12734.05 89.75 54950.00 88888.00 2011-09-09 10:37:59.375 252 12734.02 89.70 54950.03 88888.00 2011-09-09 10:37:59.500 252 12734.02 89.70 54950.00 88888.00 2011-09-09 10:37:59.625 252 12734.00 89.72 54949.97 88888.00 2011-09-09 10:37:59.750 252 12733.98 89.72 54949.97 88888.00 2011-09-09 10:37:59.875 252 12734.00 89.75 54950.00 88888.00 2011-09-09 10:38:00.000 252 12734.05 89.75 54950.00 88888.00 2011-09-09 10:38:00.125 252 12734.05 89.78 54950.03 88888.00 2011-09-09 10:38:00.250 252 12733.98 89.75 54950.03 88888.00 2011-09-09 10:38:00.375 252 12733.95 89.78 54949.97 88888.00 2011-09-09 10:38:00.500 252 12733.98 89.78 54950.00 88888.00 2011-09-09 10:38:00.625 252 12734.02 89.78 54950.00 88888.00 2011-09-09 10:38:00.750 252 12733.98 89.75 54949.97 88888.00 2011-09-09 10:38:00.875 252 12733.95 89.75 54949.95 88888.00 2011-09-09 10:38:01.000 252 12733.92 89.70 54949.95 88888.00 2011-09-09 10:38:01.125 252 12733.98 89.67 54949.95 88888.00 2011-09-09 10:38:01.250 252 12733.98 89.70 54949.95 88888.00 2011-09-09 10:38:01.375 252 12733.92 89.72 54949.95 88888.00 2011-09-09 10:38:01.500 252 12733.90 89.72 54949.95 88888.00 2011-09-09 10:38:01.625 252 12733.92 89.78 54949.97 88888.00 2011-09-09 10:38:01.750 252 12733.95 89.75 54949.97 88888.00 2011-09-09 10:38:01.875 252 12733.95 89.78 54949.97 88888.00 2011-09-09 10:38:02.000 252 12733.92 89.78 54949.93 88888.00 2011-09-09 10:38:02.125 252 12733.90 89.78 54949.95 88888.00 2011-09-09 10:38:02.250 252 12733.88 89.78 54949.95 88888.00 2011-09-09 10:38:02.375 252 12733.95 89.78 54949.97 88888.00 2011-09-09 10:38:02.500 252 12733.95 89.80 54950.00 88888.00 2011-09-09 10:38:02.625 252 12733.95 89.75 54949.97 88888.00 2011-09-09 10:38:02.750 252 12733.92 89.78 54950.00 88888.00 2011-09-09 10:38:02.875 252 12733.98 89.78 54949.97 88888.00 2011-09-09 10:38:03.000 252 12733.95 89.75 54949.97 88888.00 2011-09-09 10:38:03.125 252 12733.95 89.75 54950.00 88888.00 2011-09-09 10:38:03.250 252 12733.88 89.72 54949.97 88888.00 2011-09-09 10:38:03.375 252 12733.90 89.75 54949.97 88888.00 2011-09-09 10:38:03.500 252 12733.90 89.78 54949.97 88888.00 2011-09-09 10:38:03.625 252 12733.88 89.78 54949.93 88888.00 2011-09-09 10:38:03.750 252 12733.88 89.75 54949.95 88888.00 2011-09-09 10:38:03.875 252 12733.90 89.80 54949.97 88888.00 2011-09-09 10:38:04.000 252 12733.90 89.78 54949.95 88888.00 2011-09-09 10:38:04.125 252 12733.90 89.72 54949.95 88888.00 2011-09-09 10:38:04.250 252 12733.90 89.70 54949.95 88888.00 2011-09-09 10:38:04.375 252 12733.90 89.72 54949.95 88888.00 2011-09-09 10:38:04.500 252 12733.92 89.72 54949.95 88888.00 2011-09-09 10:38:04.625 252 12733.95 89.75 54949.95 88888.00 2011-09-09 10:38:04.750 252 12733.90 89.75 54949.97 88888.00 2011-09-09 10:38:04.875 252 12733.90 89.78 54949.95 88888.00 2011-09-09 10:38:05.000 252 12733.90 89.78 54949.95 88888.00 2011-09-09 10:38:05.125 252 12733.90 89.78 54949.95 88888.00 2011-09-09 10:38:05.250 252 12733.85 89.78 54949.95 88888.00 2011-09-09 10:38:05.375 252 12733.92 89.75 54949.97 88888.00 2011-09-09 10:38:05.500 252 12733.88 89.78 54950.00 88888.00 2011-09-09 10:38:05.625 252 12733.80 89.78 54950.00 88888.00 2011-09-09 10:38:05.750 252 12733.83 89.80 54949.97 88888.00 2011-09-09 10:38:05.875 252 12733.83 89.80 54949.95 88888.00 2011-09-09 10:38:06.000 252 12733.83 89.80 54949.97 88888.00 2011-09-09 10:38:06.125 252 12733.83 89.80 54950.00 88888.00 2011-09-09 10:38:06.250 252 12733.88 89.80 54949.97 88888.00 2011-09-09 10:38:06.375 252 12733.92 89.80 54949.95 88888.00 2011-09-09 10:38:06.500 252 12733.88 89.78 54949.95 88888.00 2011-09-09 10:38:06.625 252 12733.88 89.78 54950.00 88888.00 2011-09-09 10:38:06.750 252 12733.92 89.80 54949.97 88888.00 2011-09-09 10:38:06.875 252 12733.92 89.80 54949.97 88888.00 2011-09-09 10:38:07.000 252 12733.92 89.80 54949.95 88888.00 2011-09-09 10:38:07.125 252 12733.92 89.80 54949.97 88888.00 2011-09-09 10:38:07.250 252 12733.90 89.78 54949.95 88888.00 2011-09-09 10:38:07.375 252 12733.88 89.80 54949.95 88888.00 2011-09-09 10:38:07.500 252 12733.85 89.80 54949.97 88888.00 2011-09-09 10:38:07.625 252 12733.85 89.80 54949.97 88888.00 2011-09-09 10:38:07.750 252 12733.90 89.80 54949.97 88888.00 2011-09-09 10:38:07.875 252 12733.90 89.80 54949.97 88888.00 2011-09-09 10:38:08.000 252 12733.85 89.80 54949.95 88888.00 2011-09-09 10:38:08.125 252 12733.83 89.80 54950.00 88888.00 2011-09-09 10:38:08.250 252 12733.83 89.80 54950.00 88888.00 2011-09-09 10:38:08.375 252 12733.83 89.80 54949.97 88888.00 2011-09-09 10:38:08.500 252 12733.83 89.80 54949.97 88888.00 2011-09-09 10:38:08.625 252 12733.85 89.80 54949.97 88888.00 2011-09-09 10:38:08.750 252 12733.83 89.85 54950.00 88888.00 2011-09-09 10:38:08.875 252 12733.77 89.83 54949.95 88888.00 2011-09-09 10:38:09.000 252 12733.83 89.85 54949.97 88888.00 2011-09-09 10:38:09.125 252 12733.85 89.88 54950.00 88888.00 2011-09-09 10:38:09.250 252 12733.80 89.85 54950.00 88888.00 2011-09-09 10:38:09.375 252 12733.77 89.85 54950.00 88888.00 2011-09-09 10:38:09.500 252 12733.77 89.83 54950.00 88888.00 2011-09-09 10:38:09.625 252 12733.85 89.83 54950.03 88888.00 2011-09-09 10:38:09.750 252 12733.88 89.83 54949.97 88888.00 2011-09-09 10:38:09.875 252 12733.88 89.83 54949.95 88888.00 2011-09-09 10:38:10.000 252 12733.88 89.83 54949.95 88888.00 2011-09-09 10:38:10.125 252 12733.90 89.88 54949.97 88888.00 2011-09-09 10:38:10.250 252 12733.92 89.85 54950.00 88888.00 2011-09-09 10:38:10.375 252 12733.88 89.88 54950.00 88888.00 2011-09-09 10:38:10.500 252 12733.83 89.85 54949.97 88888.00 2011-09-09 10:38:10.625 252 12733.83 89.85 54950.00 88888.00 2011-09-09 10:38:10.750 252 12733.85 89.83 54950.00 88888.00 2011-09-09 10:38:10.875 252 12733.85 89.85 54949.97 88888.00 2011-09-09 10:38:11.000 252 12733.80 89.85 54950.00 88888.00 2011-09-09 10:38:11.125 252 12733.73 89.85 54950.03 88888.00 2011-09-09 10:38:11.250 252 12733.70 89.85 54950.03 88888.00 2011-09-09 10:38:11.375 252 12733.75 89.88 54949.97 88888.00 2011-09-09 10:38:11.500 252 12733.73 89.85 54949.97 88888.00 2011-09-09 10:38:11.625 252 12733.80 89.85 54949.97 88888.00 2011-09-09 10:38:11.750 252 12733.80 89.83 54949.97 88888.00 2011-09-09 10:38:11.875 252 12733.83 89.85 54949.95 88888.00 2011-09-09 10:38:12.000 252 12733.88 89.88 54949.95 88888.00 2011-09-09 10:38:12.125 252 12733.90 89.88 54949.97 88888.00 2011-09-09 10:38:12.250 252 12733.83 89.85 54949.97 88888.00 2011-09-09 10:38:12.375 252 12733.85 89.85 54949.95 88888.00 2011-09-09 10:38:12.500 252 12733.77 89.83 54949.95 88888.00 2011-09-09 10:38:12.625 252 12733.77 89.88 54949.97 88888.00 2011-09-09 10:38:12.750 252 12733.80 89.88 54949.97 88888.00 2011-09-09 10:38:12.875 252 12733.75 89.88 54950.00 88888.00 2011-09-09 10:38:13.000 252 12733.70 89.90 54950.00 88888.00 2011-09-09 10:38:13.125 252 12733.67 89.90 54950.00 88888.00 2011-09-09 10:38:13.250 252 12733.70 89.88 54949.97 88888.00 2011-09-09 10:38:13.375 252 12733.77 89.88 54949.97 88888.00 2011-09-09 10:38:13.500 252 12733.75 89.85 54949.95 88888.00 2011-09-09 10:38:13.625 252 12733.77 89.90 54949.97 88888.00 2011-09-09 10:38:13.750 252 12733.75 89.95 54949.97 88888.00 2011-09-09 10:38:13.875 252 12733.77 89.90 54949.95 88888.00 2011-09-09 10:38:14.000 252 12733.80 89.88 54949.95 88888.00 2011-09-09 10:38:14.125 252 12733.80 89.90 54949.95 88888.00 2011-09-09 10:38:14.250 252 12733.80 89.88 54949.97 88888.00 2011-09-09 10:38:14.375 252 12733.80 89.90 54949.95 88888.00 2011-09-09 10:38:14.500 252 12733.80 89.90 54949.95 88888.00 2011-09-09 10:38:14.625 252 12733.83 89.90 54949.95 88888.00 2011-09-09 10:38:14.750 252 12733.85 89.92 54949.93 88888.00 2011-09-09 10:38:14.875 252 12733.77 89.92 54949.97 88888.00 2011-09-09 10:38:15.000 252 12733.77 89.95 54949.97 88888.00 2011-09-09 10:38:15.125 252 12733.75 89.95 54950.00 88888.00 2011-09-09 10:38:15.250 252 12733.73 89.95 54949.97 88888.00 2011-09-09 10:38:15.375 252 12733.75 89.92 54950.00 88888.00 2011-09-09 10:38:15.500 252 12733.75 89.97 54950.00 88888.00 2011-09-09 10:38:15.625 252 12733.73 89.97 54950.03 88888.00 2011-09-09 10:38:15.750 252 12733.67 89.95 54950.00 88888.00 2011-09-09 10:38:15.875 252 12733.70 89.92 54950.00 88888.00 2011-09-09 10:38:16.000 252 12733.75 89.92 54950.00 88888.00 2011-09-09 10:38:16.125 252 12733.75 89.95 54950.03 88888.00 2011-09-09 10:38:16.250 252 12733.73 89.92 54949.97 88888.00 2011-09-09 10:38:16.375 252 12733.73 89.95 54949.97 88888.00 2011-09-09 10:38:16.500 252 12733.75 89.97 54949.97 88888.00 2011-09-09 10:38:16.625 252 12733.80 90.00 54950.00 88888.00 2011-09-09 10:38:16.750 252 12733.83 90.00 54950.03 88888.00 2011-09-09 10:38:16.875 252 12733.80 89.97 54950.03 88888.00 2011-09-09 10:38:17.000 252 12733.80 89.97 54950.03 88888.00 2011-09-09 10:38:17.125 252 12733.75 89.95 54950.00 88888.00 2011-09-09 10:38:17.250 252 12733.75 89.97 54950.00 88888.00 2011-09-09 10:38:17.375 252 12733.80 89.97 54950.00 88888.00 2011-09-09 10:38:17.500 252 12733.83 89.97 54950.00 88888.00 2011-09-09 10:38:17.625 252 12733.75 89.97 54949.97 88888.00 2011-09-09 10:38:17.750 252 12733.70 89.97 54950.00 88888.00 2011-09-09 10:38:17.875 252 12733.73 89.97 54949.97 88888.00 2011-09-09 10:38:18.000 252 12733.73 89.97 54949.95 88888.00 2011-09-09 10:38:18.125 252 12733.70 89.97 54949.97 88888.00 2011-09-09 10:38:18.250 252 12733.65 89.95 54949.97 88888.00 2011-09-09 10:38:18.375 252 12733.70 89.95 54949.97 88888.00 2011-09-09 10:38:18.500 252 12733.73 89.97 54949.97 88888.00 2011-09-09 10:38:18.625 252 12733.75 90.00 54950.00 88888.00 2011-09-09 10:38:18.750 252 12733.70 89.97 54949.97 88888.00 2011-09-09 10:38:18.875 252 12733.70 90.00 54950.00 88888.00 2011-09-09 10:38:19.000 252 12733.62 90.00 54949.97 88888.00 2011-09-09 10:38:19.125 252 12733.60 90.03 54950.00 88888.00 2011-09-09 10:38:19.250 252 12733.62 89.97 54949.97 88888.00 2011-09-09 10:38:19.375 252 12733.62 89.95 54949.97 88888.00 2011-09-09 10:38:19.500 252 12733.62 89.95 54949.95 88888.00 2011-09-09 10:38:19.625 252 12733.70 90.00 54950.03 88888.00 2011-09-09 10:38:19.750 252 12733.73 89.97 54950.00 88888.00 2011-09-09 10:38:19.875 252 12733.73 89.95 54950.00 88888.00 2011-09-09 10:38:20.000 252 12733.77 89.97 54950.00 88888.00 2011-09-09 10:38:20.125 252 12733.75 90.03 54950.05 88888.00 2011-09-09 10:38:20.250 252 12733.67 90.00 54950.03 88888.00 2011-09-09 10:38:20.375 252 12733.73 90.00 54950.03 88888.00 2011-09-09 10:38:20.500 252 12733.75 89.97 54950.03 88888.00 2011-09-09 10:38:20.625 252 12733.75 90.00 54950.03 88888.00 2011-09-09 10:38:20.750 252 12733.73 89.97 54950.00 88888.00 2011-09-09 10:38:20.875 252 12733.67 89.97 54950.00 88888.00 2011-09-09 10:38:21.000 252 12733.70 89.97 54949.97 88888.00 2011-09-09 10:38:21.125 252 12733.65 89.97 54949.97 88888.00 2011-09-09 10:38:21.250 252 12733.60 90.00 54950.00 88888.00 2011-09-09 10:38:21.375 252 12733.62 90.00 54950.00 88888.00 2011-09-09 10:38:21.500 252 12733.70 90.00 54950.00 88888.00 2011-09-09 10:38:21.625 252 12733.73 90.00 54950.00 88888.00 2011-09-09 10:38:21.750 252 12733.75 90.00 54950.03 88888.00 2011-09-09 10:38:21.875 252 12733.67 89.97 54950.03 88888.00 2011-09-09 10:38:22.000 252 12733.65 89.95 54950.00 88888.00 2011-09-09 10:38:22.125 252 12733.65 89.97 54950.00 88888.00 2011-09-09 10:38:22.250 252 12733.60 89.97 54950.03 88888.00 2011-09-09 10:38:22.375 252 12733.60 90.00 54950.00 88888.00 2011-09-09 10:38:22.500 252 12733.58 90.00 54950.05 88888.00 2011-09-09 10:38:22.625 252 12733.62 90.00 54950.00 88888.00 2011-09-09 10:38:22.750 252 12733.62 90.00 54950.00 88888.00 2011-09-09 10:38:22.875 252 12733.58 90.00 54950.00 88888.00 2011-09-09 10:38:23.000 252 12733.60 90.00 54950.03 88888.00 2011-09-09 10:38:23.125 252 12733.60 90.03 54950.00 88888.00 2011-09-09 10:38:23.250 252 12733.58 90.00 54950.03 88888.00 2011-09-09 10:38:23.375 252 12733.60 90.00 54950.03 88888.00 2011-09-09 10:38:23.500 252 12733.60 90.03 54950.03 88888.00 2011-09-09 10:38:23.625 252 12733.58 90.05 54950.05 88888.00 2011-09-09 10:38:23.750 252 12733.58 90.03 54950.05 88888.00 2011-09-09 10:38:23.875 252 12733.65 90.00 54950.00 88888.00 2011-09-09 10:38:24.000 252 12733.70 89.97 54949.97 88888.00 2011-09-09 10:38:24.125 252 12733.62 90.00 54950.00 88888.00 2011-09-09 10:38:24.250 252 12733.58 89.97 54950.00 88888.00 2011-09-09 10:38:24.375 252 12733.62 90.03 54950.00 88888.00 2011-09-09 10:38:24.500 252 12733.62 90.03 54950.00 88888.00 2011-09-09 10:38:24.625 252 12733.65 90.00 54950.00 88888.00 2011-09-09 10:38:24.750 252 12733.58 90.03 54950.00 88888.00 2011-09-09 10:38:24.875 252 12733.58 90.03 54950.00 88888.00 2011-09-09 10:38:25.000 252 12733.58 90.03 54949.97 88888.00 2011-09-09 10:38:25.125 252 12733.60 90.00 54949.97 88888.00 2011-09-09 10:38:25.250 252 12733.48 89.97 54950.03 88888.00 2011-09-09 10:38:25.375 252 12733.52 90.00 54950.05 88888.00 2011-09-09 10:38:25.500 252 12733.60 90.03 54950.03 88888.00 2011-09-09 10:38:25.625 252 12733.55 90.08 54950.03 88888.00 2011-09-09 10:38:25.750 252 12733.52 90.08 54950.05 88888.00 2011-09-09 10:38:25.875 252 12733.48 90.05 54950.03 88888.00 2011-09-09 10:38:26.000 252 12733.52 90.05 54949.95 88888.00 2011-09-09 10:38:26.125 252 12733.55 90.03 54950.00 88888.00 2011-09-09 10:38:26.250 252 12733.52 90.03 54950.00 88888.00 2011-09-09 10:38:26.375 252 12733.58 90.03 54950.00 88888.00 2011-09-09 10:38:26.500 252 12733.55 90.05 54949.97 88888.00 2011-09-09 10:38:26.625 252 12733.52 90.05 54950.00 88888.00 2011-09-09 10:38:26.750 252 12733.55 90.05 54949.97 88888.00 2011-09-09 10:38:26.875 252 12733.60 90.03 54950.00 88888.00 2011-09-09 10:38:27.000 252 12733.62 90.05 54949.97 88888.00 2011-09-09 10:38:27.125 252 12733.60 90.08 54950.00 88888.00 2011-09-09 10:38:27.250 252 12733.55 90.05 54950.00 88888.00 2011-09-09 10:38:27.375 252 12733.58 90.05 54950.00 88888.00 2011-09-09 10:38:27.500 252 12733.55 90.00 54950.00 88888.00 2011-09-09 10:38:27.625 252 12733.50 90.00 54950.00 88888.00 2011-09-09 10:38:27.750 252 12733.55 90.03 54949.97 88888.00 2011-09-09 10:38:27.875 252 12733.60 90.05 54950.00 88888.00 2011-09-09 10:38:28.000 252 12733.58 90.03 54949.97 88888.00 2011-09-09 10:38:28.125 252 12733.58 90.05 54950.03 88888.00 2011-09-09 10:38:28.250 252 12733.55 90.03 54950.03 88888.00 2011-09-09 10:38:28.375 252 12733.55 90.05 54950.00 88888.00 2011-09-09 10:38:28.500 252 12733.52 90.03 54950.00 88888.00 2011-09-09 10:38:28.625 252 12733.52 90.03 54950.00 88888.00 2011-09-09 10:38:28.750 252 12733.58 90.05 54950.00 88888.00 2011-09-09 10:38:28.875 252 12733.58 90.08 54950.00 88888.00 2011-09-09 10:38:29.000 252 12733.55 90.08 54950.00 88888.00 2011-09-09 10:38:29.125 252 12733.58 90.10 54950.05 88888.00 2011-09-09 10:38:29.250 252 12733.55 90.05 54950.03 88888.00 2011-09-09 10:38:29.375 252 12733.58 90.05 54950.00 88888.00 2011-09-09 10:38:29.500 252 12733.55 90.08 54950.03 88888.00 2011-09-09 10:38:29.625 252 12733.50 90.05 54950.00 88888.00 2011-09-09 10:38:29.750 252 12733.48 90.05 54950.03 88888.00 2011-09-09 10:38:29.875 252 12733.45 90.05 54950.03 88888.00 2011-09-09 10:38:30.000 252 12733.48 90.03 54950.00 88888.00 2011-09-09 10:38:30.125 252 12733.55 90.03 54950.03 88888.00 2011-09-09 10:38:30.250 252 12733.58 90.05 54950.05 88888.00 2011-09-09 10:38:30.375 252 12733.58 90.03 54950.05 88888.00 2011-09-09 10:38:30.500 252 12733.52 90.00 54950.00 88888.00 2011-09-09 10:38:30.625 252 12733.50 90.00 54950.00 88888.00 2011-09-09 10:38:30.750 252 12733.52 90.03 54950.05 88888.00 2011-09-09 10:38:30.875 252 12733.55 90.05 54950.05 88888.00 2011-09-09 10:38:31.000 252 12733.52 90.03 54950.03 88888.00 2011-09-09 10:38:31.125 252 12733.50 90.03 54950.03 88888.00 2011-09-09 10:38:31.250 252 12733.50 90.03 54950.05 88888.00 2011-09-09 10:38:31.375 252 12733.55 90.08 54950.05 88888.00 2011-09-09 10:38:31.500 252 12733.52 90.05 54950.05 88888.00 2011-09-09 10:38:31.625 252 12733.52 90.05 54950.05 88888.00 2011-09-09 10:38:31.750 252 12733.45 90.05 54950.03 88888.00 2011-09-09 10:38:31.875 252 12733.40 90.05 54950.03 88888.00 2011-09-09 10:38:32.000 252 12733.42 90.08 54950.00 88888.00 2011-09-09 10:38:32.125 252 12733.55 90.05 54949.97 88888.00 2011-09-09 10:38:32.250 252 12733.52 90.03 54950.03 88888.00 2011-09-09 10:38:32.375 252 12733.52 90.03 54950.03 88888.00 2011-09-09 10:38:32.500 252 12733.48 90.05 54950.05 88888.00 2011-09-09 10:38:32.625 252 12733.48 90.08 54950.03 88888.00 2011-09-09 10:38:32.750 252 12733.45 90.08 54950.05 88888.00 2011-09-09 10:38:32.875 252 12733.45 90.08 54950.05 88888.00 2011-09-09 10:38:33.000 252 12733.45 90.05 54950.03 88888.00 2011-09-09 10:38:33.125 252 12733.48 90.03 54950.03 88888.00 2011-09-09 10:38:33.250 252 12733.40 90.05 54950.03 88888.00 2011-09-09 10:38:33.375 252 12733.45 90.05 54950.05 88888.00 2011-09-09 10:38:33.500 252 12733.48 90.08 54950.03 88888.00 2011-09-09 10:38:33.625 252 12733.50 90.05 54950.03 88888.00 2011-09-09 10:38:33.750 252 12733.45 90.10 54950.05 88888.00 2011-09-09 10:38:33.875 252 12733.40 90.08 54950.07 88888.00 2011-09-09 10:38:34.000 252 12733.40 90.08 54950.05 88888.00 2011-09-09 10:38:34.125 252 12733.40 90.08 54950.03 88888.00 2011-09-09 10:38:34.250 252 12733.38 90.05 54950.00 88888.00 2011-09-09 10:38:34.375 252 12733.45 90.08 54950.03 88888.00 2011-09-09 10:38:34.500 252 12733.45 90.05 54950.05 88888.00 2011-09-09 10:38:34.625 252 12733.45 90.05 54950.05 88888.00 2011-09-09 10:38:34.750 252 12733.45 90.03 54950.03 88888.00 2011-09-09 10:38:34.875 252 12733.45 90.03 54950.05 88888.00 2011-09-09 10:38:35.000 252 12733.48 90.05 54950.05 88888.00 2011-09-09 10:38:35.125 252 12733.45 90.05 54950.03 88888.00 2011-09-09 10:38:35.250 252 12733.40 90.03 54950.05 88888.00 2011-09-09 10:38:35.375 252 12733.38 90.08 54950.05 88888.00 2011-09-09 10:38:35.500 252 12733.38 90.05 54950.05 88888.00 2011-09-09 10:38:35.625 252 12733.38 90.05 54950.05 88888.00 2011-09-09 10:38:35.750 252 12733.40 90.03 54950.05 88888.00 2011-09-09 10:38:35.875 252 12733.45 90.05 54950.05 88888.00 2011-09-09 10:38:36.000 252 12733.45 90.03 54950.05 88888.00 2011-09-09 10:38:36.125 252 12733.40 90.03 54950.07 88888.00 2011-09-09 10:38:36.250 252 12733.35 90.00 54950.07 88888.00 2011-09-09 10:38:36.375 252 12733.40 90.05 54950.05 88888.00 2011-09-09 10:38:36.500 252 12733.38 90.05 54950.05 88888.00 2011-09-09 10:38:36.625 252 12733.35 90.00 54950.05 88888.00 2011-09-09 10:38:36.750 252 12733.33 90.03 54950.07 88888.00 2011-09-09 10:38:36.875 252 12733.33 90.05 54950.07 88888.00 2011-09-09 10:38:37.000 252 12733.35 90.03 54950.07 88888.00 2011-09-09 10:38:37.125 252 12733.38 90.05 54950.07 88888.00 2011-09-09 10:38:37.250 252 12733.33 90.00 54950.05 88888.00 2011-09-09 10:38:37.375 252 12733.33 90.00 54950.05 88888.00 2011-09-09 10:38:37.500 252 12733.35 90.00 54950.05 88888.00 2011-09-09 10:38:37.625 252 12733.35 90.05 54950.07 88888.00 2011-09-09 10:38:37.750 252 12733.38 90.03 54950.07 88888.00 2011-09-09 10:38:37.875 252 12733.40 89.97 54950.05 88888.00 2011-09-09 10:38:38.000 252 12733.38 89.95 54950.07 88888.00 2011-09-09 10:38:38.125 252 12733.35 90.00 54950.07 88888.00 2011-09-09 10:38:38.250 252 12733.38 90.00 54950.07 88888.00 2011-09-09 10:38:38.375 252 12733.40 90.03 54950.10 88888.00 2011-09-09 10:38:38.500 252 12733.42 90.03 54950.07 88888.00 2011-09-09 10:38:38.625 252 12733.42 90.00 54950.07 88888.00 2011-09-09 10:38:38.750 252 12733.40 90.00 54950.05 88888.00 2011-09-09 10:38:38.875 252 12733.27 89.97 54950.05 88888.00 2011-09-09 10:38:39.000 252 12733.27 90.00 54950.03 88888.00 2011-09-09 10:38:39.125 252 12733.27 90.03 54950.07 88888.00 2011-09-09 10:38:39.250 252 12733.25 89.97 54950.07 88888.00 2011-09-09 10:38:39.375 252 12733.27 90.00 54950.07 88888.00 2011-09-09 10:38:39.500 252 12733.27 90.03 54950.05 88888.00 2011-09-09 10:38:39.625 252 12733.23 90.03 54950.05 88888.00 2011-09-09 10:38:39.750 252 12733.25 90.03 54950.05 88888.00 2011-09-09 10:38:39.875 252 12733.25 89.95 54950.05 88888.00 2011-09-09 10:38:40.000 252 12733.25 89.97 54950.05 88888.00 2011-09-09 10:38:40.125 252 12733.27 90.03 54950.10 88888.00 2011-09-09 10:38:40.250 252 12733.27 90.03 54950.10 88888.00 2011-09-09 10:38:40.375 252 12733.30 90.00 54950.07 88888.00 2011-09-09 10:38:40.500 252 12733.30 89.97 54950.05 88888.00 2011-09-09 10:38:40.625 252 12733.33 90.03 54950.05 88888.00 2011-09-09 10:38:40.750 252 12733.35 90.00 54950.05 88888.00 2011-09-09 10:38:40.875 252 12733.27 89.95 54950.07 88888.00 2011-09-09 10:38:41.000 252 12733.30 89.97 54950.07 88888.00 2011-09-09 10:38:41.125 252 12733.30 89.97 54950.07 88888.00 2011-09-09 10:38:41.250 252 12733.33 89.97 54950.07 88888.00 2011-09-09 10:38:41.375 252 12733.35 90.00 54950.07 88888.00 2011-09-09 10:38:41.500 252 12733.35 90.00 54950.07 88888.00 2011-09-09 10:38:41.625 252 12733.35 89.95 54950.07 88888.00 2011-09-09 10:38:41.750 252 12733.30 89.95 54950.10 88888.00 2011-09-09 10:38:41.875 252 12733.25 89.95 54950.07 88888.00 2011-09-09 10:38:42.000 252 12733.23 89.95 54950.05 88888.00 2011-09-09 10:38:42.125 252 12733.25 89.95 54950.05 88888.00 2011-09-09 10:38:42.250 252 12733.20 90.00 54950.05 88888.00 2011-09-09 10:38:42.375 252 12733.23 90.00 54950.07 88888.00 2011-09-09 10:38:42.500 252 12733.20 90.00 54950.07 88888.00 2011-09-09 10:38:42.625 252 12733.23 89.97 54950.05 88888.00 2011-09-09 10:38:42.750 252 12733.27 89.95 54950.05 88888.00 2011-09-09 10:38:42.875 252 12733.33 89.97 54950.05 88888.00 2011-09-09 10:38:43.000 252 12733.27 90.00 54950.05 88888.00 2011-09-09 10:38:43.125 252 12733.25 89.95 54950.07 88888.00 2011-09-09 10:38:43.250 252 12733.23 89.90 54950.07 88888.00 2011-09-09 10:38:43.375 252 12733.23 89.95 54950.05 88888.00 2011-09-09 10:38:43.500 252 12733.23 89.95 54950.05 88888.00 2011-09-09 10:38:43.625 252 12733.23 89.92 54950.07 88888.00 2011-09-09 10:38:43.750 252 12733.27 89.97 54950.10 88888.00 2011-09-09 10:38:43.875 252 12733.35 89.97 54950.10 88888.00 2011-09-09 10:38:44.000 252 12733.35 89.95 54950.05 88888.00 2011-09-09 10:38:44.125 252 12733.38 89.92 54950.07 88888.00 2011-09-09 10:38:44.250 252 12733.35 89.95 54950.07 88888.00 2011-09-09 10:38:44.375 252 12733.33 89.97 54950.07 88888.00 2011-09-09 10:38:44.500 252 12733.30 89.95 54950.07 88888.00 2011-09-09 10:38:44.625 252 12733.30 89.97 54950.07 88888.00 2011-09-09 10:38:44.750 252 12733.27 89.95 54950.05 88888.00 2011-09-09 10:38:44.875 252 12733.27 89.92 54950.05 88888.00 2011-09-09 10:38:45.000 252 12733.35 89.92 54950.05 88888.00 2011-09-09 10:38:45.125 252 12733.35 89.92 54950.07 88888.00 2011-09-09 10:38:45.250 252 12733.25 89.92 54950.05 88888.00 2011-09-09 10:38:45.375 252 12733.23 89.95 54950.05 88888.00 2011-09-09 10:38:45.500 252 12733.23 89.95 54950.07 88888.00 2011-09-09 10:38:45.625 252 12733.25 89.90 54950.07 88888.00 2011-09-09 10:38:45.750 252 12733.23 89.85 54950.05 88888.00 2011-09-09 10:38:45.875 252 12733.20 89.85 54950.07 88888.00 2011-09-09 10:38:46.000 252 12733.23 89.90 54950.07 88888.00 2011-09-09 10:38:46.125 252 12733.25 89.90 54950.07 88888.00 2011-09-09 10:38:46.250 252 12733.23 89.88 54950.03 88888.00 2011-09-09 10:38:46.375 252 12733.23 89.88 54950.05 88888.00 2011-09-09 10:38:46.500 252 12733.17 89.88 54950.07 88888.00 2011-09-09 10:38:46.625 252 12733.15 89.88 54950.05 88888.00 2011-09-09 10:38:46.750 252 12733.20 89.88 54950.05 88888.00 2011-09-09 10:38:46.875 252 12733.20 89.90 54950.05 88888.00 2011-09-09 10:38:47.000 252 12733.20 89.92 54950.05 88888.00 2011-09-09 10:38:47.125 252 12733.10 89.88 54950.05 88888.00 2011-09-09 10:38:47.250 252 12733.05 89.85 54950.07 88888.00 2011-09-09 10:38:47.375 252 12733.17 89.88 54950.05 88888.00 2011-09-09 10:38:47.500 252 12733.25 89.90 54950.07 88888.00 2011-09-09 10:38:47.625 252 12733.27 89.92 54950.07 88888.00 2011-09-09 10:38:47.750 252 12733.23 89.90 54950.07 88888.00 2011-09-09 10:38:47.875 252 12733.20 89.90 54950.05 88888.00 2011-09-09 10:38:48.000 252 12733.17 89.90 54950.03 88888.00 2011-09-09 10:38:48.125 252 12733.25 89.92 54950.05 88888.00 2011-09-09 10:38:48.250 252 12733.25 89.88 54950.07 88888.00 2011-09-09 10:38:48.375 252 12733.20 89.88 54950.05 88888.00 2011-09-09 10:38:48.500 252 12733.17 89.90 54950.07 88888.00 2011-09-09 10:38:48.625 252 12733.20 89.95 54950.07 88888.00 2011-09-09 10:38:48.750 252 12733.23 89.95 54950.07 88888.00 2011-09-09 10:38:48.875 252 12733.23 89.92 54950.07 88888.00 2011-09-09 10:38:49.000 252 12733.20 89.90 54950.07 88888.00 2011-09-09 10:38:49.125 252 12733.15 89.90 54950.03 88888.00 2011-09-09 10:38:49.250 252 12733.12 89.90 54950.03 88888.00 2011-09-09 10:38:49.375 252 12733.17 89.90 54950.05 88888.00 2011-09-09 10:38:49.500 252 12733.20 89.92 54950.05 88888.00 2011-09-09 10:38:49.625 252 12733.20 89.90 54950.05 88888.00 2011-09-09 10:38:49.750 252 12733.25 89.88 54950.03 88888.00 2011-09-09 10:38:49.875 252 12733.20 89.85 54950.05 88888.00 2011-09-09 10:38:50.000 252 12733.17 89.88 54950.05 88888.00 2011-09-09 10:38:50.125 252 12733.25 89.90 54950.05 88888.00 2011-09-09 10:38:50.250 252 12733.30 89.88 54950.05 88888.00 2011-09-09 10:38:50.375 252 12733.30 89.90 54950.05 88888.00 2011-09-09 10:38:50.500 252 12733.17 89.85 54950.03 88888.00 2011-09-09 10:38:50.625 252 12733.17 89.85 54950.05 88888.00 2011-09-09 10:38:50.750 252 12733.20 89.88 54950.05 88888.00 2011-09-09 10:38:50.875 252 12733.25 89.88 54950.05 88888.00 2011-09-09 10:38:51.000 252 12733.20 89.85 54950.03 88888.00 2011-09-09 10:38:51.125 252 12733.12 89.83 54950.03 88888.00 2011-09-09 10:38:51.250 252 12733.12 89.80 54950.05 88888.00 2011-09-09 10:38:51.375 252 12733.17 89.83 54950.05 88888.00 2011-09-09 10:38:51.500 252 12733.20 89.83 54950.05 88888.00 2011-09-09 10:38:51.625 252 12733.23 89.83 54950.03 88888.00 2011-09-09 10:38:51.750 252 12733.20 89.83 54950.03 88888.00 2011-09-09 10:38:51.875 252 12733.23 89.85 54950.07 88888.00 2011-09-09 10:38:52.000 252 12733.30 89.90 54950.05 88888.00 2011-09-09 10:38:52.125 252 12733.30 89.90 54950.07 88888.00 2011-09-09 10:38:52.250 252 12733.17 89.83 54950.05 88888.00 2011-09-09 10:38:52.375 252 12733.15 89.88 54950.07 88888.00 2011-09-09 10:38:52.500 252 12733.20 89.85 54950.05 88888.00 2011-09-09 10:38:52.625 252 12733.23 89.85 54950.05 88888.00 2011-09-09 10:38:52.750 252 12733.23 89.83 54950.05 88888.00 2011-09-09 10:38:52.875 252 12733.23 89.83 54950.05 88888.00 2011-09-09 10:38:53.000 252 12733.25 89.83 54950.03 88888.00 2011-09-09 10:38:53.125 252 12733.27 89.83 54950.03 88888.00 2011-09-09 10:38:53.250 252 12733.23 89.83 54950.00 88888.00 2011-09-09 10:38:53.375 252 12733.20 89.80 54950.03 88888.00 2011-09-09 10:38:53.500 252 12733.25 89.83 54950.07 88888.00 2011-09-09 10:38:53.625 252 12733.23 89.83 54950.05 88888.00 2011-09-09 10:38:53.750 252 12733.15 89.80 54950.03 88888.00 2011-09-09 10:38:53.875 252 12733.17 89.85 54950.03 88888.00 2011-09-09 10:38:54.000 252 12733.25 89.85 54950.05 88888.00 2011-09-09 10:38:54.125 252 12733.27 89.80 54950.05 88888.00 2011-09-09 10:38:54.250 252 12733.25 89.80 54950.05 88888.00 2011-09-09 10:38:54.375 252 12733.27 89.80 54950.05 88888.00 2011-09-09 10:38:54.500 252 12733.33 89.80 54950.03 88888.00 2011-09-09 10:38:54.625 252 12733.30 89.80 54950.00 88888.00 2011-09-09 10:38:54.750 252 12733.23 89.80 54950.00 88888.00 2011-09-09 10:38:54.875 252 12733.20 89.83 54950.03 88888.00 2011-09-09 10:38:55.000 252 12733.23 89.80 54950.05 88888.00 2011-09-09 10:38:55.125 252 12733.23 89.80 54950.05 88888.00 2011-09-09 10:38:55.250 252 12733.23 89.80 54950.07 88888.00 2011-09-09 10:38:55.375 252 12733.35 89.80 54950.07 88888.00 2011-09-09 10:38:55.500 252 12733.40 89.80 54950.03 88888.00 2011-09-09 10:38:55.625 252 12733.33 89.80 54950.05 88888.00 2011-09-09 10:38:55.750 252 12733.25 89.80 54950.05 88888.00 2011-09-09 10:38:55.875 252 12733.23 89.80 54950.03 88888.00 2011-09-09 10:38:56.000 252 12733.27 89.83 54950.00 88888.00 2011-09-09 10:38:56.125 252 12733.30 89.80 54950.05 88888.00 2011-09-09 10:38:56.250 252 12733.33 89.72 54950.05 88888.00 2011-09-09 10:38:56.375 252 12733.33 89.78 54950.05 88888.00 2011-09-09 10:38:56.500 252 12733.35 89.78 54950.07 88888.00 2011-09-09 10:38:56.625 252 12733.38 89.75 54950.07 88888.00 2011-09-09 10:38:56.750 252 12733.42 89.75 54950.07 88888.00 2011-09-09 10:38:56.875 252 12733.45 89.78 54950.07 88888.00 2011-09-09 10:38:57.000 252 12733.40 89.78 54950.05 88888.00 2011-09-09 10:38:57.125 252 12733.33 89.72 54950.05 88888.00 2011-09-09 10:38:57.250 252 12733.33 89.75 54950.03 88888.00 2011-09-09 10:38:57.375 252 12733.38 89.75 54950.05 88888.00 2011-09-09 10:38:57.500 252 12733.35 89.75 54950.05 88888.00 2011-09-09 10:38:57.625 252 12733.35 89.75 54950.03 88888.00 2011-09-09 10:38:57.750 252 12733.35 89.78 54950.05 88888.00 2011-09-09 10:38:57.875 252 12733.27 89.80 54950.07 88888.00 2011-09-09 10:38:58.000 252 12733.23 89.78 54950.05 88888.00 2011-09-09 10:38:58.125 252 12733.15 89.72 54950.03 88888.00 2011-09-09 10:38:58.250 252 12733.17 89.70 54950.00 88888.00 2011-09-09 10:38:58.375 252 12733.23 89.72 54950.03 88888.00 2011-09-09 10:38:58.500 252 12733.23 89.78 54950.03 88888.00 2011-09-09 10:38:58.625 252 12733.23 89.75 54950.05 88888.00 2011-09-09 10:38:58.750 252 12733.23 89.75 54950.05 88888.00 2011-09-09 10:38:58.875 252 12733.23 89.72 54950.05 88888.00 2011-09-09 10:38:59.000 252 12733.20 89.70 54950.03 88888.00 2011-09-09 10:38:59.125 252 12733.23 89.72 54950.03 88888.00 2011-09-09 10:38:59.250 252 12733.25 89.70 54950.00 88888.00 2011-09-09 10:38:59.375 252 12733.27 89.72 54950.05 88888.00 2011-09-09 10:38:59.500 252 12733.17 89.72 54950.05 88888.00 2011-09-09 10:38:59.625 252 12733.23 89.75 54950.05 88888.00 2011-09-09 10:38:59.750 252 12733.30 89.75 54950.03 88888.00 2011-09-09 10:38:59.875 252 12733.33 89.75 54950.05 88888.00 2011-09-09 10:39:00.000 252 12733.33 89.72 54950.03 88888.00 2011-09-09 10:39:00.125 252 12733.30 89.72 54950.03 88888.00 2011-09-09 10:39:00.250 252 12733.27 89.72 54950.05 88888.00 2011-09-09 10:39:00.375 252 12733.30 89.72 54950.05 88888.00 2011-09-09 10:39:00.500 252 12733.30 89.75 54950.05 88888.00 2011-09-09 10:39:00.625 252 12733.27 89.75 54950.05 88888.00 2011-09-09 10:39:00.750 252 12733.27 89.72 54950.05 88888.00 2011-09-09 10:39:00.875 252 12733.30 89.70 54950.00 88888.00 2011-09-09 10:39:01.000 252 12733.27 89.70 54950.00 88888.00 2011-09-09 10:39:01.125 252 12733.25 89.72 54950.00 88888.00 2011-09-09 10:39:01.250 252 12733.17 89.70 54950.03 88888.00 2011-09-09 10:39:01.375 252 12733.23 89.70 54950.00 88888.00 2011-09-09 10:39:01.500 252 12733.23 89.70 54950.05 88888.00 2011-09-09 10:39:01.625 252 12733.27 89.70 54950.03 88888.00 2011-09-09 10:39:01.750 252 12733.27 89.70 54950.05 88888.00 2011-09-09 10:39:01.875 252 12733.27 89.67 54950.03 88888.00 2011-09-09 10:39:02.000 252 12733.25 89.67 54949.97 88888.00 2011-09-09 10:39:02.125 252 12733.20 89.67 54950.03 88888.00 2011-09-09 10:39:02.250 252 12733.20 89.65 54950.03 88888.00 2011-09-09 10:39:02.375 252 12733.25 89.67 54950.03 88888.00 2011-09-09 10:39:02.500 252 12733.20 89.67 54950.00 88888.00 2011-09-09 10:39:02.625 252 12733.17 89.65 54950.03 88888.00 2011-09-09 10:39:02.750 252 12733.23 89.67 54950.03 88888.00 2011-09-09 10:39:02.875 252 12733.27 89.70 54950.03 88888.00 2011-09-09 10:39:03.000 252 12733.33 89.70 54950.03 88888.00 2011-09-09 10:39:03.125 252 12733.27 89.70 54950.03 88888.00 2011-09-09 10:39:03.250 252 12733.23 89.70 54950.05 88888.00 2011-09-09 10:39:03.375 252 12733.27 89.70 54950.05 88888.00 2011-09-09 10:39:03.500 252 12733.33 89.70 54950.05 88888.00 2011-09-09 10:39:03.625 252 12733.30 89.67 54950.03 88888.00 2011-09-09 10:39:03.750 252 12733.25 89.65 54950.03 88888.00 2011-09-09 10:39:03.875 252 12733.25 89.65 54950.03 88888.00 2011-09-09 10:39:04.000 252 12733.25 89.65 54950.00 88888.00 2011-09-09 10:39:04.125 252 12733.27 89.62 54950.00 88888.00 2011-09-09 10:39:04.250 252 12733.30 89.62 54949.97 88888.00 2011-09-09 10:39:04.375 252 12733.33 89.65 54949.97 88888.00 2011-09-09 10:39:04.500 252 12733.23 89.62 54949.97 88888.00 2011-09-09 10:39:04.625 252 12733.23 89.65 54949.97 88888.00 2011-09-09 10:39:04.750 252 12733.27 89.67 54950.03 88888.00 2011-09-09 10:39:04.875 252 12733.27 89.65 54950.03 88888.00 2011-09-09 10:39:05.000 252 12733.30 89.67 54950.03 88888.00 2011-09-09 10:39:05.125 252 12733.27 89.67 54950.05 88888.00 2011-09-09 10:39:05.250 252 12733.27 89.65 54950.03 88888.00 2011-09-09 10:39:05.375 252 12733.38 89.65 54950.00 88888.00 2011-09-09 10:39:05.500 252 12733.33 89.67 54950.00 88888.00 2011-09-09 10:39:05.625 252 12733.25 89.65 54950.03 88888.00 2011-09-09 10:39:05.750 252 12733.30 89.65 54950.03 88888.00 2011-09-09 10:39:05.875 252 12733.30 89.62 54950.00 88888.00 2011-09-09 10:39:06.000 252 12733.25 89.62 54950.00 88888.00 2011-09-09 10:39:06.125 252 12733.23 89.65 54949.95 88888.00 2011-09-09 10:39:06.250 252 12733.20 89.62 54949.97 88888.00 2011-09-09 10:39:06.375 252 12733.20 89.65 54949.97 88888.00 2011-09-09 10:39:06.500 252 12733.20 89.62 54950.00 88888.00 2011-09-09 10:39:06.625 252 12733.30 89.65 54950.00 88888.00 2011-09-09 10:39:06.750 252 12733.33 89.65 54950.00 88888.00 2011-09-09 10:39:06.875 252 12733.33 89.65 54949.97 88888.00 2011-09-09 10:39:07.000 252 12733.27 89.62 54950.00 88888.00 2011-09-09 10:39:07.125 252 12733.23 89.60 54949.97 88888.00 2011-09-09 10:39:07.250 252 12733.25 89.58 54949.97 88888.00 2011-09-09 10:39:07.375 252 12733.25 89.65 54949.97 88888.00 2011-09-09 10:39:07.500 252 12733.30 89.67 54950.00 88888.00 2011-09-09 10:39:07.625 252 12733.30 89.65 54950.00 88888.00 2011-09-09 10:39:07.750 252 12733.25 89.62 54949.97 88888.00 2011-09-09 10:39:07.875 252 12733.23 89.60 54950.00 88888.00 2011-09-09 10:39:08.000 252 12733.17 89.62 54950.00 88888.00 2011-09-09 10:39:08.125 252 12733.17 89.62 54949.97 88888.00 2011-09-09 10:39:08.250 252 12733.17 89.60 54949.97 88888.00 2011-09-09 10:39:08.375 252 12733.27 89.65 54949.97 88888.00 2011-09-09 10:39:08.500 252 12733.27 89.62 54950.00 88888.00 2011-09-09 10:39:08.625 252 12733.20 89.62 54949.97 88888.00 2011-09-09 10:39:08.750 252 12733.17 89.62 54950.00 88888.00 2011-09-09 10:39:08.875 252 12733.17 89.65 54950.03 88888.00 2011-09-09 10:39:09.000 252 12733.23 89.65 54950.03 88888.00 2011-09-09 10:39:09.125 252 12733.25 89.65 54950.05 88888.00 2011-09-09 10:39:09.250 252 12733.23 89.62 54950.03 88888.00 2011-09-09 10:39:09.375 252 12733.25 89.65 54950.03 88888.00 2011-09-09 10:39:09.500 252 12733.25 89.62 54950.00 88888.00 2011-09-09 10:39:09.625 252 12733.25 89.62 54950.03 88888.00 2011-09-09 10:39:09.750 252 12733.23 89.62 54950.00 88888.00 2011-09-09 10:39:09.875 252 12733.17 89.60 54950.05 88888.00 2011-09-09 10:39:10.000 252 12733.20 89.62 54950.05 88888.00 2011-09-09 10:39:10.125 252 12733.17 89.62 54950.05 88888.00 2011-09-09 10:39:10.250 252 12733.20 89.62 54950.05 88888.00 2011-09-09 10:39:10.375 252 12733.27 89.62 54950.03 88888.00 2011-09-09 10:39:10.500 252 12733.27 89.60 54950.00 88888.00 2011-09-09 10:39:10.625 252 12733.27 89.58 54950.03 88888.00 2011-09-09 10:39:10.750 252 12733.25 89.58 54950.00 88888.00 2011-09-09 10:39:10.875 252 12733.25 89.58 54950.00 88888.00 2011-09-09 10:39:11.000 252 12733.25 89.60 54950.03 88888.00 2011-09-09 10:39:11.125 252 12733.23 89.62 54950.03 88888.00 2011-09-09 10:39:11.250 252 12733.20 89.58 54950.03 88888.00 2011-09-09 10:39:11.375 252 12733.20 89.60 54950.05 88888.00 2011-09-09 10:39:11.500 252 12733.23 89.65 54950.07 88888.00 2011-09-09 10:39:11.625 252 12733.23 89.65 54950.05 88888.00 2011-09-09 10:39:11.750 252 12733.23 89.60 54950.05 88888.00 2011-09-09 10:39:11.875 252 12733.23 89.60 54950.05 88888.00 2011-09-09 10:39:12.000 252 12733.27 89.58 54950.03 88888.00 2011-09-09 10:39:12.125 252 12733.25 89.58 54950.05 88888.00 2011-09-09 10:39:12.250 252 12733.17 89.58 54950.05 88888.00 2011-09-09 10:39:12.375 252 12733.17 89.58 54950.03 88888.00 2011-09-09 10:39:12.500 252 12733.23 89.60 54950.05 88888.00 2011-09-09 10:39:12.625 252 12733.25 89.60 54950.03 88888.00 2011-09-09 10:39:12.750 252 12733.23 89.60 54950.05 88888.00 2011-09-09 10:39:12.875 252 12733.25 89.60 54950.05 88888.00 2011-09-09 10:39:13.000 252 12733.25 89.58 54950.03 88888.00 2011-09-09 10:39:13.125 252 12733.25 89.60 54950.05 88888.00 2011-09-09 10:39:13.250 252 12733.23 89.58 54950.05 88888.00 2011-09-09 10:39:13.375 252 12733.20 89.60 54950.05 88888.00 2011-09-09 10:39:13.500 252 12733.20 89.60 54950.03 88888.00 2011-09-09 10:39:13.625 252 12733.17 89.60 54950.03 88888.00 2011-09-09 10:39:13.750 252 12733.17 89.60 54950.03 88888.00 2011-09-09 10:39:13.875 252 12733.17 89.62 54950.05 88888.00 2011-09-09 10:39:14.000 252 12733.15 89.62 54950.05 88888.00 2011-09-09 10:39:14.125 252 12733.10 89.60 54950.03 88888.00 2011-09-09 10:39:14.250 252 12733.10 89.58 54950.03 88888.00 2011-09-09 10:39:14.375 252 12733.17 89.58 54950.03 88888.00 2011-09-09 10:39:14.500 252 12733.20 89.58 54950.03 88888.00 2011-09-09 10:39:14.625 252 12733.20 89.60 54950.03 88888.00 2011-09-09 10:39:14.750 252 12733.15 89.58 54950.00 88888.00 2011-09-09 10:39:14.875 252 12733.15 89.55 54950.00 88888.00 2011-09-09 10:39:15.000 252 12733.15 89.58 54950.00 88888.00 2011-09-09 10:39:15.125 252 12733.17 89.58 54950.03 88888.00 2011-09-09 10:39:15.250 252 12733.15 89.58 54950.05 88888.00 2011-09-09 10:39:15.375 252 12733.23 89.60 54950.05 88888.00 2011-09-09 10:39:15.500 252 12733.17 89.60 54950.07 88888.00 2011-09-09 10:39:15.625 252 12733.08 89.60 54950.07 88888.00 2011-09-09 10:39:15.750 252 12733.02 89.60 54950.05 88888.00 2011-09-09 10:39:15.875 252 12733.08 89.60 54950.05 88888.00 2011-09-09 10:39:16.000 252 12733.10 89.60 54950.03 88888.00 2011-09-09 10:39:16.125 252 12733.15 89.62 54950.05 88888.00 2011-09-09 10:39:16.250 252 12733.20 89.58 54950.05 88888.00 2011-09-09 10:39:16.375 252 12733.17 89.58 54950.03 88888.00 2011-09-09 10:39:16.500 252 12733.12 89.55 54950.03 88888.00 2011-09-09 10:39:16.625 252 12733.10 89.58 54950.03 88888.00 2011-09-09 10:39:16.750 252 12733.10 89.62 54950.05 88888.00 2011-09-09 10:39:16.875 252 12733.15 89.60 54950.03 88888.00 2011-09-09 10:39:17.000 252 12733.10 89.58 54950.00 88888.00 2011-09-09 10:39:17.125 252 12733.05 89.58 54950.03 88888.00 2011-09-09 10:39:17.250 252 12733.02 89.58 54950.03 88888.00 2011-09-09 10:39:17.375 252 12733.08 89.58 54950.03 88888.00 2011-09-09 10:39:17.500 252 12733.10 89.60 54950.03 88888.00 2011-09-09 10:39:17.625 252 12733.12 89.58 54950.03 88888.00 2011-09-09 10:39:17.750 252 12733.17 89.55 54950.03 88888.00 2011-09-09 10:39:17.875 252 12733.15 89.55 54950.03 88888.00 2011-09-09 10:39:18.000 252 12733.12 89.60 54950.03 88888.00 2011-09-09 10:39:18.125 252 12733.10 89.58 54950.03 88888.00 2011-09-09 10:39:18.250 252 12733.08 89.55 54950.00 88888.00 2011-09-09 10:39:18.375 252 12733.15 89.55 54950.00 88888.00 2011-09-09 10:39:18.500 252 12733.15 89.58 54950.00 88888.00 2011-09-09 10:39:18.625 252 12733.10 89.60 54950.00 88888.00 2011-09-09 10:39:18.750 252 12733.10 89.58 54950.03 88888.00 2011-09-09 10:39:18.875 252 12733.12 89.58 54950.03 88888.00 2011-09-09 10:39:19.000 252 12733.10 89.60 54950.05 88888.00 2011-09-09 10:39:19.125 252 12733.12 89.62 54950.05 88888.00 2011-09-09 10:39:19.250 252 12733.10 89.60 54950.05 88888.00 2011-09-09 10:39:19.375 252 12733.20 89.60 54950.05 88888.00 2011-09-09 10:39:19.500 252 12733.17 89.58 54950.05 88888.00 2011-09-09 10:39:19.625 252 12733.08 89.58 54950.05 88888.00 2011-09-09 10:39:19.750 252 12733.08 89.58 54950.05 88888.00 2011-09-09 10:39:19.875 252 12733.12 89.60 54950.05 88888.00 2011-09-09 10:39:20.000 252 12733.17 89.60 54950.05 88888.00 2011-09-09 10:39:20.125 252 12733.17 89.60 54950.05 88888.00 2011-09-09 10:39:20.250 252 12733.12 89.58 54950.03 88888.00 2011-09-09 10:39:20.375 252 12733.12 89.58 54950.03 88888.00 2011-09-09 10:39:20.500 252 12733.15 89.58 54950.00 88888.00 2011-09-09 10:39:20.625 252 12733.17 89.58 54950.03 88888.00 2011-09-09 10:39:20.750 252 12733.17 89.60 54950.05 88888.00 2011-09-09 10:39:20.875 252 12733.20 89.60 54950.05 88888.00 2011-09-09 10:39:21.000 252 12733.15 89.60 54950.05 88888.00 2011-09-09 10:39:21.125 252 12733.08 89.58 54950.05 88888.00 2011-09-09 10:39:21.250 252 12733.05 89.58 54950.05 88888.00 2011-09-09 10:39:21.375 252 12733.05 89.60 54950.03 88888.00 2011-09-09 10:39:21.500 252 12733.02 89.62 54950.07 88888.00 2011-09-09 10:39:21.625 252 12733.05 89.60 54950.03 88888.00 2011-09-09 10:39:21.750 252 12733.05 89.58 54950.03 88888.00 2011-09-09 10:39:21.875 252 12733.05 89.60 54950.05 88888.00 2011-09-09 10:39:22.000 252 12733.08 89.62 54950.03 88888.00 2011-09-09 10:39:22.125 252 12733.08 89.62 54950.05 88888.00 2011-09-09 10:39:22.250 252 12733.08 89.60 54950.03 88888.00 2011-09-09 10:39:22.375 252 12733.08 89.60 54950.03 88888.00 2011-09-09 10:39:22.500 252 12733.08 89.58 54950.03 88888.00 2011-09-09 10:39:22.625 252 12733.08 89.55 54950.03 88888.00 2011-09-09 10:39:22.750 252 12733.12 89.58 54950.03 88888.00 2011-09-09 10:39:22.875 252 12733.17 89.60 54950.03 88888.00 2011-09-09 10:39:23.000 252 12733.10 89.60 54950.03 88888.00 2011-09-09 10:39:23.125 252 12733.05 89.55 54950.00 88888.00 2011-09-09 10:39:23.250 252 12733.02 89.53 54950.03 88888.00 2011-09-09 10:39:23.375 252 12733.10 89.55 54950.00 88888.00 2011-09-09 10:39:23.500 252 12733.12 89.60 54950.05 88888.00 2011-09-09 10:39:23.625 252 12733.10 89.62 54950.05 88888.00 2011-09-09 10:39:23.750 252 12733.08 89.58 54950.05 88888.00 2011-09-09 10:39:23.875 252 12733.10 89.55 54950.00 88888.00 2011-09-09 10:39:24.000 252 12733.17 89.58 54950.00 88888.00 2011-09-09 10:39:24.125 252 12733.20 89.58 54950.00 88888.00 2011-09-09 10:39:24.250 252 12733.17 89.55 54950.03 88888.00 2011-09-09 10:39:24.375 252 12733.17 89.58 54950.03 88888.00 2011-09-09 10:39:24.500 252 12733.17 89.58 54950.00 88888.00 2011-09-09 10:39:24.625 252 12733.20 89.58 54950.00 88888.00 2011-09-09 10:39:24.750 252 12733.23 89.60 54950.00 88888.00 2011-09-09 10:39:24.875 252 12733.25 89.60 54950.00 88888.00 2011-09-09 10:39:25.000 252 12733.27 89.60 54950.00 88888.00 2011-09-09 10:39:25.125 252 12733.23 89.60 54950.00 88888.00 2011-09-09 10:39:25.250 252 12733.17 89.58 54950.03 88888.00 2011-09-09 10:39:25.375 252 12733.15 89.55 54950.00 88888.00 2011-09-09 10:39:25.500 252 12733.15 89.58 54950.00 88888.00 2011-09-09 10:39:25.625 252 12733.17 89.60 54950.03 88888.00 2011-09-09 10:39:25.750 252 12733.20 89.60 54950.03 88888.00 2011-09-09 10:39:25.875 252 12733.20 89.62 54950.05 88888.00 2011-09-09 10:39:26.000 252 12733.20 89.62 54950.05 88888.00 2011-09-09 10:39:26.125 252 12733.17 89.62 54950.05 88888.00 2011-09-09 10:39:26.250 252 12733.12 89.58 54950.05 88888.00 2011-09-09 10:39:26.375 252 12733.10 89.60 54950.03 88888.00 2011-09-09 10:39:26.500 252 12733.05 89.60 54950.00 88888.00 2011-09-09 10:39:26.625 252 12733.02 89.60 54950.03 88888.00 2011-09-09 10:39:26.750 252 12733.05 89.62 54950.03 88888.00 2011-09-09 10:39:26.875 252 12733.08 89.60 54950.03 88888.00 2011-09-09 10:39:27.000 252 12733.02 89.60 54950.03 88888.00 2011-09-09 10:39:27.125 252 12733.00 89.60 54950.03 88888.00 2011-09-09 10:39:27.250 252 12733.02 89.60 54950.05 88888.00 2011-09-09 10:39:27.375 252 12733.02 89.65 54950.05 88888.00 2011-09-09 10:39:27.500 252 12733.05 89.62 54950.03 88888.00 2011-09-09 10:39:27.625 252 12733.08 89.62 54950.03 88888.00 2011-09-09 10:39:27.750 252 12733.12 89.62 54950.00 88888.00 2011-09-09 10:39:27.875 252 12733.15 89.62 54950.03 88888.00 2011-09-09 10:39:28.000 252 12733.20 89.67 54950.03 88888.00 2011-09-09 10:39:28.125 252 12733.23 89.67 54950.07 88888.00 2011-09-09 10:39:28.250 252 12733.12 89.60 54950.03 88888.00 2011-09-09 10:39:28.375 252 12733.12 89.60 54950.03 88888.00 2011-09-09 10:39:28.500 252 12733.15 89.62 54950.00 88888.00 2011-09-09 10:39:28.625 252 12733.17 89.62 54950.00 88888.00 2011-09-09 10:39:28.750 252 12733.12 89.62 54950.03 88888.00 2011-09-09 10:39:28.875 252 12733.15 89.62 54950.03 88888.00 2011-09-09 10:39:29.000 252 12733.17 89.62 54950.00 88888.00 2011-09-09 10:39:29.125 252 12733.17 89.62 54950.00 88888.00 2011-09-09 10:39:29.250 252 12733.08 89.65 54950.05 88888.00 2011-09-09 10:39:29.375 252 12733.10 89.62 54950.05 88888.00 2011-09-09 10:39:29.500 252 12733.12 89.65 54950.05 88888.00 2011-09-09 10:39:29.625 252 12733.12 89.65 54950.05 88888.00 2011-09-09 10:39:29.750 252 12733.10 89.67 54950.05 88888.00 2011-09-09 10:39:29.875 252 12733.08 89.67 54950.03 88888.00 2011-09-09 10:39:30.000 252 12733.02 89.65 54950.00 88888.00 2011-09-09 10:39:30.125 252 12733.08 89.65 54950.03 88888.00 2011-09-09 10:39:30.250 252 12733.12 89.65 54950.07 88888.00 2011-09-09 10:39:30.375 252 12733.17 89.67 54950.07 88888.00 2011-09-09 10:39:30.500 252 12733.15 89.67 54950.03 88888.00 2011-09-09 10:39:30.625 252 12733.10 89.62 54950.05 88888.00 2011-09-09 10:39:30.750 252 12733.12 89.67 54950.03 88888.00 2011-09-09 10:39:30.875 252 12733.15 89.70 54950.03 88888.00 2011-09-09 10:39:31.000 252 12733.10 89.70 54950.03 88888.00 2011-09-09 10:39:31.125 252 12733.12 89.70 54950.00 88888.00 2011-09-09 10:39:31.250 252 12733.12 89.67 54950.03 88888.00 2011-09-09 10:39:31.375 252 12733.17 89.70 54950.03 88888.00 2011-09-09 10:39:31.500 252 12733.17 89.67 54950.03 88888.00 2011-09-09 10:39:31.625 252 12733.15 89.67 54950.00 88888.00 2011-09-09 10:39:31.750 252 12733.08 89.67 54950.03 88888.00 2011-09-09 10:39:31.875 252 12733.00 89.70 54950.03 88888.00 2011-09-09 10:39:32.000 252 12733.00 89.72 54950.03 88888.00 2011-09-09 10:39:32.125 252 12733.02 89.70 54950.03 88888.00 2011-09-09 10:39:32.250 252 12733.00 89.67 54950.00 88888.00 2011-09-09 10:39:32.375 252 12733.05 89.70 54949.97 88888.00 2011-09-09 10:39:32.500 252 12733.02 89.70 54950.00 88888.00 2011-09-09 10:39:32.625 252 12733.05 89.70 54950.03 88888.00 2011-09-09 10:39:32.750 252 12733.08 89.70 54950.03 88888.00 2011-09-09 10:39:32.875 252 12733.02 89.67 54950.05 88888.00 2011-09-09 10:39:33.000 252 12732.98 89.70 54950.03 88888.00 2011-09-09 10:39:33.125 252 12733.00 89.72 54950.03 88888.00 2011-09-09 10:39:33.250 252 12732.95 89.70 54950.00 88888.00 2011-09-09 10:39:33.375 252 12733.02 89.70 54950.00 88888.00 2011-09-09 10:39:33.500 252 12733.02 89.70 54950.00 88888.00 2011-09-09 10:39:33.625 252 12733.08 89.70 54950.05 88888.00 2011-09-09 10:39:33.750 252 12733.10 89.72 54950.03 88888.00 2011-09-09 10:39:33.875 252 12733.05 89.75 54950.03 88888.00 2011-09-09 10:39:34.000 252 12733.00 89.75 54950.00 88888.00 2011-09-09 10:39:34.125 252 12732.95 89.72 54950.03 88888.00 2011-09-09 10:39:34.250 252 12732.92 89.70 54950.00 88888.00 2011-09-09 10:39:34.375 252 12733.00 89.72 54950.03 88888.00 2011-09-09 10:39:34.500 252 12733.05 89.75 54950.03 88888.00 2011-09-09 10:39:34.625 252 12733.05 89.75 54950.00 88888.00 2011-09-09 10:39:34.750 252 12733.02 89.75 54950.00 88888.00 2011-09-09 10:39:34.875 252 12733.00 89.75 54950.03 88888.00 2011-09-09 10:39:35.000 252 12733.00 89.75 54950.00 88888.00 2011-09-09 10:39:35.125 252 12733.02 89.75 54950.00 88888.00 2011-09-09 10:39:35.250 252 12733.02 89.72 54950.05 88888.00 2011-09-09 10:39:35.375 252 12733.08 89.78 54950.05 88888.00 2011-09-09 10:39:35.500 252 12733.02 89.78 54950.03 88888.00 2011-09-09 10:39:35.625 252 12732.98 89.78 54950.03 88888.00 2011-09-09 10:39:35.750 252 12732.98 89.78 54950.03 88888.00 2011-09-09 10:39:35.875 252 12732.98 89.80 54950.00 88888.00 2011-09-09 10:39:36.000 252 12733.00 89.80 54950.00 88888.00 2011-09-09 10:39:36.125 252 12733.00 89.83 54950.03 88888.00 2011-09-09 10:39:36.250 252 12733.00 89.78 54950.05 88888.00 2011-09-09 10:39:36.375 252 12733.00 89.80 54950.03 88888.00 2011-09-09 10:39:36.500 252 12732.98 89.80 54950.03 88888.00 2011-09-09 10:39:36.625 252 12733.00 89.80 54950.00 88888.00 2011-09-09 10:39:36.750 252 12733.02 89.83 54950.05 88888.00 2011-09-09 10:39:36.875 252 12733.00 89.83 54950.03 88888.00 2011-09-09 10:39:37.000 252 12733.00 89.80 54950.00 88888.00 2011-09-09 10:39:37.125 252 12733.00 89.78 54950.03 88888.00 2011-09-09 10:39:37.250 252 12732.98 89.80 54950.05 88888.00 2011-09-09 10:39:37.375 252 12733.05 89.83 54950.05 88888.00 2011-09-09 10:39:37.500 252 12733.05 89.80 54950.03 88888.00 2011-09-09 10:39:37.625 252 12733.00 89.80 54950.00 88888.00 2011-09-09 10:39:37.750 252 12733.00 89.80 54950.03 88888.00 2011-09-09 10:39:37.875 252 12732.98 89.83 54950.03 88888.00 2011-09-09 10:39:38.000 252 12732.95 89.80 54950.03 88888.00 2011-09-09 10:39:38.125 252 12732.98 89.80 54950.03 88888.00 2011-09-09 10:39:38.250 252 12732.98 89.80 54950.03 88888.00 2011-09-09 10:39:38.375 252 12733.00 89.88 54950.05 88888.00 2011-09-09 10:39:38.500 252 12733.00 89.88 54950.05 88888.00 2011-09-09 10:39:38.625 252 12732.95 89.85 54950.05 88888.00 2011-09-09 10:39:38.750 252 12733.00 89.83 54950.03 88888.00 2011-09-09 10:39:38.875 252 12732.98 89.78 54950.00 88888.00 2011-09-09 10:39:39.000 252 12733.00 89.83 54950.03 88888.00 2011-09-09 10:39:39.125 252 12733.08 89.85 54950.03 88888.00 2011-09-09 10:39:39.250 252 12733.02 89.80 54950.03 88888.00 2011-09-09 10:39:39.375 252 12733.00 89.83 54950.03 88888.00 2011-09-09 10:39:39.500 252 12733.05 89.85 54950.03 88888.00 2011-09-09 10:39:39.625 252 12733.02 89.85 54950.03 88888.00 2011-09-09 10:39:39.750 252 12733.00 89.88 54950.00 88888.00 2011-09-09 10:39:39.875 252 12732.95 89.88 54950.03 88888.00 2011-09-09 10:39:40.000 252 12732.98 89.88 54950.03 88888.00 2011-09-09 10:39:40.125 252 12732.98 89.88 54950.00 88888.00 2011-09-09 10:39:40.250 252 12732.95 89.88 54950.03 88888.00 2011-09-09 10:39:40.375 252 12733.00 89.88 54950.00 88888.00 2011-09-09 10:39:40.500 252 12733.02 89.88 54950.00 88888.00 2011-09-09 10:39:40.625 252 12733.02 89.90 54950.03 88888.00 2011-09-09 10:39:40.750 252 12733.00 89.90 54950.00 88888.00 2011-09-09 10:39:40.875 252 12732.95 89.90 54949.97 88888.00 2011-09-09 10:39:41.000 252 12732.98 89.90 54950.00 88888.00 2011-09-09 10:39:41.125 252 12733.00 89.95 54950.00 88888.00 2011-09-09 10:39:41.250 252 12733.02 89.92 54950.00 88888.00 2011-09-09 10:39:41.375 252 12733.02 89.90 54949.97 88888.00 2011-09-09 10:39:41.500 252 12733.00 89.90 54949.97 88888.00 2011-09-09 10:39:41.625 252 12732.92 89.90 54949.97 88888.00 2011-09-09 10:39:41.750 252 12732.92 89.92 54949.97 88888.00 2011-09-09 10:39:41.875 252 12732.92 89.95 54949.97 88888.00 2011-09-09 10:39:42.000 252 12732.92 89.92 54949.97 88888.00 2011-09-09 10:39:42.125 252 12732.92 89.92 54950.00 88888.00 2011-09-09 10:39:42.250 252 12732.85 89.92 54950.03 88888.00 2011-09-09 10:39:42.375 252 12732.88 89.95 54950.00 88888.00 2011-09-09 10:39:42.500 252 12732.90 89.95 54950.03 88888.00 2011-09-09 10:39:42.625 252 12732.95 89.97 54950.03 88888.00 2011-09-09 10:39:42.750 252 12732.98 89.97 54950.03 88888.00 2011-09-09 10:39:42.875 252 12732.92 89.95 54950.00 88888.00 2011-09-09 10:39:43.000 252 12732.88 89.95 54950.00 88888.00 2011-09-09 10:39:43.125 252 12732.88 90.00 54950.03 88888.00 2011-09-09 10:39:43.250 252 12732.95 89.97 54950.03 88888.00 2011-09-09 10:39:43.375 252 12732.98 90.00 54950.00 88888.00 2011-09-09 10:39:43.500 252 12732.95 89.95 54950.03 88888.00 2011-09-09 10:39:43.625 252 12732.95 89.92 54950.00 88888.00 2011-09-09 10:39:43.750 252 12733.00 89.95 54950.00 88888.00 2011-09-09 10:39:43.875 252 12733.00 89.97 54950.00 88888.00 2011-09-09 10:39:44.000 252 12732.95 89.97 54950.00 88888.00 2011-09-09 10:39:44.125 252 12732.95 89.97 54950.03 88888.00 2011-09-09 10:39:44.250 252 12732.95 89.95 54950.00 88888.00 2011-09-09 10:39:44.375 252 12732.95 89.95 54950.00 88888.00 2011-09-09 10:39:44.500 252 12732.98 89.97 54950.00 88888.00 2011-09-09 10:39:44.625 252 12733.00 90.00 54950.03 88888.00 2011-09-09 10:39:44.750 252 12732.98 90.00 54950.00 88888.00 2011-09-09 10:39:44.875 252 12732.95 90.03 54950.00 88888.00 2011-09-09 10:39:45.000 252 12732.98 90.05 54950.03 88888.00 2011-09-09 10:39:45.125 252 12732.95 90.05 54950.00 88888.00 2011-09-09 10:39:45.250 252 12732.88 90.00 54950.00 88888.00 2011-09-09 10:39:45.375 252 12732.90 90.03 54950.03 88888.00 2011-09-09 10:39:45.500 252 12732.95 90.03 54950.03 88888.00 2011-09-09 10:39:45.625 252 12732.98 90.08 54950.03 88888.00 2011-09-09 10:39:45.750 252 12732.95 90.05 54950.00 88888.00 2011-09-09 10:39:45.875 252 12732.95 90.03 54950.00 88888.00 2011-09-09 10:39:46.000 252 12732.98 90.05 54950.00 88888.00 2011-09-09 10:39:46.125 252 12733.00 90.05 54950.00 88888.00 2011-09-09 10:39:46.250 252 12733.00 90.03 54950.00 88888.00 2011-09-09 10:39:46.375 252 12733.08 90.08 54950.03 88888.00 2011-09-09 10:39:46.500 252 12733.17 90.05 54950.00 88888.00 2011-09-09 10:39:46.625 252 12733.17 90.03 54949.97 88888.00 2011-09-09 10:39:46.750 252 12733.10 90.00 54949.97 88888.00 2011-09-09 10:39:46.875 252 12733.05 90.05 54950.00 88888.00 2011-09-09 10:39:47.000 252 12733.08 90.08 54950.03 88888.00 2011-09-09 10:39:47.125 252 12733.08 90.10 54950.03 88888.00 2011-09-09 10:39:47.250 252 12733.02 90.05 54950.03 88888.00 2011-09-09 10:39:47.375 252 12733.08 90.03 54950.00 88888.00 2011-09-09 10:39:47.500 252 12733.15 90.05 54950.00 88888.00 2011-09-09 10:39:47.625 252 12733.12 90.05 54950.00 88888.00 2011-09-09 10:39:47.750 252 12733.08 90.08 54950.00 88888.00 2011-09-09 10:39:47.875 252 12733.10 90.05 54949.97 88888.00 2011-09-09 10:39:48.000 252 12733.15 90.05 54949.97 88888.00 2011-09-09 10:39:48.125 252 12733.10 90.08 54950.03 88888.00 2011-09-09 10:39:48.250 252 12732.98 90.05 54950.00 88888.00 2011-09-09 10:39:48.375 252 12733.00 90.08 54950.00 88888.00 2011-09-09 10:39:48.500 252 12733.05 90.10 54950.03 88888.00 2011-09-09 10:39:48.625 252 12733.02 90.15 54950.05 88888.00 2011-09-09 10:39:48.750 252 12733.02 90.12 54950.03 88888.00 2011-09-09 10:39:48.875 252 12733.05 90.10 54950.00 88888.00 2011-09-09 10:39:49.000 252 12733.02 90.10 54950.00 88888.00 2011-09-09 10:39:49.125 252 12733.05 90.12 54950.00 88888.00 2011-09-09 10:39:49.250 252 12733.05 90.10 54950.00 88888.00 2011-09-09 10:39:49.375 252 12733.02 90.12 54949.97 88888.00 2011-09-09 10:39:49.500 252 12733.02 90.10 54950.00 88888.00 2011-09-09 10:39:49.625 252 12733.02 90.10 54950.00 88888.00 2011-09-09 10:39:49.750 252 12732.98 90.10 54950.00 88888.00 2011-09-09 10:39:49.875 252 12732.95 90.15 54950.00 88888.00 2011-09-09 10:39:50.000 252 12732.98 90.15 54950.00 88888.00 2011-09-09 10:39:50.125 252 12733.02 90.12 54949.97 88888.00 2011-09-09 10:39:50.250 252 12733.00 90.12 54950.00 88888.00 2011-09-09 10:39:50.375 252 12733.02 90.15 54950.00 88888.00 2011-09-09 10:39:50.500 252 12733.02 90.17 54950.03 88888.00 2011-09-09 10:39:50.625 252 12733.00 90.15 54950.03 88888.00 2011-09-09 10:39:50.750 252 12732.98 90.12 54950.00 88888.00 2011-09-09 10:39:50.875 252 12733.00 90.15 54949.97 88888.00 2011-09-09 10:39:51.000 252 12733.05 90.15 54949.97 88888.00 2011-09-09 10:39:51.125 252 12733.05 90.12 54949.97 88888.00 2011-09-09 10:39:51.250 252 12732.98 90.15 54950.00 88888.00 2011-09-09 10:39:51.375 252 12733.02 90.15 54950.00 88888.00 2011-09-09 10:39:51.500 252 12733.02 90.17 54950.00 88888.00 2011-09-09 10:39:51.625 252 12733.02 90.17 54950.00 88888.00 2011-09-09 10:39:51.750 252 12733.00 90.17 54950.00 88888.00 2011-09-09 10:39:51.875 252 12733.00 90.20 54950.03 88888.00 2011-09-09 10:39:52.000 252 12732.95 90.17 54950.00 88888.00 2011-09-09 10:39:52.125 252 12733.00 90.20 54950.00 88888.00 2011-09-09 10:39:52.250 252 12733.02 90.25 54950.03 88888.00 2011-09-09 10:39:52.375 252 12733.00 90.25 54950.00 88888.00 2011-09-09 10:39:52.500 252 12732.98 90.22 54949.97 88888.00 2011-09-09 10:39:52.625 252 12733.05 90.25 54950.03 88888.00 2011-09-09 10:39:52.750 252 12733.05 90.25 54950.00 88888.00 2011-09-09 10:39:52.875 252 12732.95 90.25 54950.00 88888.00 2011-09-09 10:39:53.000 252 12732.98 90.25 54949.95 88888.00 2011-09-09 10:39:53.125 252 12733.00 90.25 54949.97 88888.00 2011-09-09 10:39:53.250 252 12733.05 90.28 54950.03 88888.00 2011-09-09 10:39:53.375 252 12733.10 90.28 54950.03 88888.00 2011-09-09 10:39:53.500 252 12733.12 90.25 54950.03 88888.00 2011-09-09 10:39:53.625 252 12733.12 90.22 54950.00 88888.00 2011-09-09 10:39:53.750 252 12733.05 90.25 54950.00 88888.00 2011-09-09 10:39:53.875 252 12733.02 90.25 54950.00 88888.00 2011-09-09 10:39:54.000 252 12733.00 90.25 54950.00 88888.00 2011-09-09 10:39:54.125 252 12732.98 90.25 54950.00 88888.00 2011-09-09 10:39:54.250 252 12732.90 90.25 54950.00 88888.00 2011-09-09 10:39:54.375 252 12732.95 90.28 54950.03 88888.00 2011-09-09 10:39:54.500 252 12732.98 90.28 54950.03 88888.00 2011-09-09 10:39:54.625 252 12732.98 90.28 54950.00 88888.00 2011-09-09 10:39:54.750 252 12732.98 90.25 54950.03 88888.00 2011-09-09 10:39:54.875 252 12733.02 90.30 54950.03 88888.00 2011-09-09 10:39:55.000 252 12733.02 90.30 54950.00 88888.00 2011-09-09 10:39:55.125 252 12733.02 90.30 54950.03 88888.00 2011-09-09 10:39:55.250 252 12732.95 90.28 54950.00 88888.00 2011-09-09 10:39:55.375 252 12732.98 90.30 54950.03 88888.00 2011-09-09 10:39:55.500 252 12733.02 90.33 54950.03 88888.00 2011-09-09 10:39:55.625 252 12733.02 90.33 54950.00 88888.00 2011-09-09 10:39:55.750 252 12733.00 90.35 54950.03 88888.00 2011-09-09 10:39:55.875 252 12733.02 90.35 54950.03 88888.00 2011-09-09 10:39:56.000 252 12733.00 90.33 54950.03 88888.00 2011-09-09 10:39:56.125 252 12733.05 90.33 54950.03 88888.00 2011-09-09 10:39:56.250 252 12733.08 90.30 54950.00 88888.00 2011-09-09 10:39:56.375 252 12733.10 90.33 54950.00 88888.00 2011-09-09 10:39:56.500 252 12733.05 90.35 54950.05 88888.00 2011-09-09 10:39:56.625 252 12732.98 90.35 54950.03 88888.00 2011-09-09 10:39:56.750 252 12732.98 90.35 54950.00 88888.00 2011-09-09 10:39:56.875 252 12732.98 90.38 54950.00 88888.00 2011-09-09 10:39:57.000 252 12733.05 90.35 54950.00 88888.00 2011-09-09 10:39:57.125 252 12733.02 90.38 54950.03 88888.00 2011-09-09 10:39:57.250 252 12732.92 90.35 54950.03 88888.00 2011-09-09 10:39:57.375 252 12732.92 90.33 54950.00 88888.00 2011-09-09 10:39:57.500 252 12732.90 90.38 54949.95 88888.00 2011-09-09 10:39:57.625 252 12732.95 90.38 54950.00 88888.00 2011-09-09 10:39:57.750 252 12732.95 90.38 54950.00 88888.00 2011-09-09 10:39:57.875 252 12732.92 90.38 54949.97 88888.00 2011-09-09 10:39:58.000 252 12732.90 90.38 54950.00 88888.00 2011-09-09 10:39:58.125 252 12732.95 90.40 54950.00 88888.00 2011-09-09 10:39:58.250 252 12733.00 90.42 54950.03 88888.00 2011-09-09 10:39:58.375 252 12732.98 90.40 54949.97 88888.00 2011-09-09 10:39:58.500 252 12732.90 90.40 54950.00 88888.00 2011-09-09 10:39:58.625 252 12732.88 90.42 54950.03 88888.00 2011-09-09 10:39:58.750 252 12732.92 90.42 54950.03 88888.00 2011-09-09 10:39:58.875 252 12732.90 90.42 54950.00 88888.00 2011-09-09 10:39:59.000 252 12732.95 90.40 54950.00 88888.00 2011-09-09 10:39:59.125 252 12732.92 90.40 54950.03 88888.00 2011-09-09 10:39:59.250 252 12732.90 90.38 54950.03 88888.00 2011-09-09 10:39:59.375 252 12732.90 90.40 54950.05 88888.00 2011-09-09 10:39:59.500 252 12732.92 90.45 54950.03 88888.00 2011-09-09 10:39:59.625 252 12732.92 90.45 54950.00 88888.00 2011-09-09 10:39:59.750 252 12732.85 90.42 54950.03 88888.00 2011-09-09 10:39:59.875 252 12732.85 90.45 54950.03 88888.00 2011-09-09 10:40:00.000 252 12732.88 90.45 54950.00 88888.00 2011-09-09 10:40:00.125 252 12732.92 90.42 54950.00 88888.00 2011-09-09 10:40:00.250 252 12732.98 90.42 54950.03 88888.00 2011-09-09 10:40:00.375 252 12732.98 90.45 54950.00 88888.00 2011-09-09 10:40:00.500 252 12732.95 90.47 54950.00 88888.00 2011-09-09 10:40:00.625 252 12732.92 90.47 54950.03 88888.00 2011-09-09 10:40:00.750 252 12732.88 90.47 54950.00 88888.00 2011-09-09 10:40:00.875 252 12732.83 90.45 54950.03 88888.00 2011-09-09 10:40:01.000 252 12732.88 90.47 54950.00 88888.00 2011-09-09 10:40:01.125 252 12732.95 90.47 54950.00 88888.00 2011-09-09 10:40:01.250 252 12732.95 90.47 54950.00 88888.00 2011-09-09 10:40:01.375 252 12732.95 90.47 54950.00 88888.00 2011-09-09 10:40:01.500 252 12732.90 90.50 54949.97 88888.00 2011-09-09 10:40:01.625 252 12732.92 90.50 54950.00 88888.00 2011-09-09 10:40:01.750 252 12732.98 90.50 54950.03 88888.00 2011-09-09 10:40:01.875 252 12732.95 90.47 54950.00 88888.00 2011-09-09 10:40:02.000 252 12732.95 90.50 54950.00 88888.00 2011-09-09 10:40:02.125 252 12732.92 90.53 54950.00 88888.00 2011-09-09 10:40:02.250 252 12732.95 90.53 54950.00 88888.00 2011-09-09 10:40:02.375 252 12732.95 90.53 54949.97 88888.00 2011-09-09 10:40:02.500 252 12732.92 90.53 54950.03 88888.00 2011-09-09 10:40:02.625 252 12732.95 90.50 54950.03 88888.00 2011-09-09 10:40:02.750 252 12732.95 90.55 54950.03 88888.00 2011-09-09 10:40:02.875 252 12732.92 90.55 54950.00 88888.00 2011-09-09 10:40:03.000 252 12732.92 90.53 54950.00 88888.00 2011-09-09 10:40:03.125 252 12732.92 90.55 54950.05 88888.00 2011-09-09 10:40:03.250 252 12732.88 90.58 54950.05 88888.00 2011-09-09 10:40:03.375 252 12732.90 90.60 54950.07 88888.00 2011-09-09 10:40:03.500 252 12732.88 90.58 54950.03 88888.00 2011-09-09 10:40:03.625 252 12732.83 90.58 54950.05 88888.00 2011-09-09 10:40:03.750 252 12732.83 90.58 54950.05 88888.00 2011-09-09 10:40:03.875 252 12732.88 90.55 54950.05 88888.00 2011-09-09 10:40:04.000 252 12732.92 90.58 54950.03 88888.00 2011-09-09 10:40:04.125 252 12732.88 90.58 54950.03 88888.00 2011-09-09 10:40:04.250 252 12732.88 90.60 54950.03 88888.00 2011-09-09 10:40:04.375 252 12732.88 90.60 54950.03 88888.00 2011-09-09 10:40:04.500 252 12732.88 90.58 54950.00 88888.00 2011-09-09 10:40:04.625 252 12732.85 90.58 54950.00 88888.00 2011-09-09 10:40:04.750 252 12732.80 90.58 54950.03 88888.00 2011-09-09 10:40:04.875 252 12732.85 90.60 54950.05 88888.00 2011-09-09 10:40:05.000 252 12732.85 90.62 54950.03 88888.00 2011-09-09 10:40:05.125 252 12732.83 90.60 54950.03 88888.00 2011-09-09 10:40:05.250 252 12732.77 90.60 54950.05 88888.00 2011-09-09 10:40:05.375 252 12732.77 90.62 54950.05 88888.00 2011-09-09 10:40:05.500 252 12732.83 90.65 54950.05 88888.00 2011-09-09 10:40:05.625 252 12732.83 90.62 54950.05 88888.00 2011-09-09 10:40:05.750 252 12732.85 90.65 54950.05 88888.00 2011-09-09 10:40:05.875 252 12732.88 90.65 54950.05 88888.00 2011-09-09 10:40:06.000 252 12732.90 90.67 54950.03 88888.00 2011-09-09 10:40:06.125 252 12732.85 90.65 54950.03 88888.00 2011-09-09 10:40:06.250 252 12732.80 90.62 54950.03 88888.00 2011-09-09 10:40:06.375 252 12732.88 90.65 54950.05 88888.00 2011-09-09 10:40:06.500 252 12732.85 90.65 54950.03 88888.00 2011-09-09 10:40:06.625 252 12732.85 90.62 54950.03 88888.00 2011-09-09 10:40:06.750 252 12732.83 90.62 54950.03 88888.00 2011-09-09 10:40:06.875 252 12732.88 90.65 54950.05 88888.00 2011-09-09 10:40:07.000 252 12732.90 90.67 54950.05 88888.00 2011-09-09 10:40:07.125 252 12732.85 90.65 54950.03 88888.00 2011-09-09 10:40:07.250 252 12732.77 90.65 54950.03 88888.00 2011-09-09 10:40:07.375 252 12732.83 90.67 54950.03 88888.00 2011-09-09 10:40:07.500 252 12732.85 90.67 54950.05 88888.00 2011-09-09 10:40:07.625 252 12732.83 90.70 54950.03 88888.00 2011-09-09 10:40:07.750 252 12732.80 90.67 54950.05 88888.00 2011-09-09 10:40:07.875 252 12732.83 90.67 54950.03 88888.00 2011-09-09 10:40:08.000 252 12732.85 90.67 54950.03 88888.00 2011-09-09 10:40:08.125 252 12732.88 90.70 54950.05 88888.00 2011-09-09 10:40:08.250 252 12732.88 90.70 54950.07 88888.00 2011-09-09 10:40:08.375 252 12732.88 90.72 54950.05 88888.00 2011-09-09 10:40:08.500 252 12732.88 90.72 54950.05 88888.00 2011-09-09 10:40:08.625 252 12732.85 90.70 54950.05 88888.00 2011-09-09 10:40:08.750 252 12732.77 90.72 54950.05 88888.00 2011-09-09 10:40:08.875 252 12732.77 90.72 54950.05 88888.00 2011-09-09 10:40:09.000 252 12732.77 90.70 54950.03 88888.00 2011-09-09 10:40:09.125 252 12732.80 90.70 54950.05 88888.00 2011-09-09 10:40:09.250 252 12732.83 90.70 54950.03 88888.00 2011-09-09 10:40:09.375 252 12732.85 90.75 54950.07 88888.00 2011-09-09 10:40:09.500 252 12732.85 90.78 54950.07 88888.00 2011-09-09 10:40:09.625 252 12732.83 90.75 54950.05 88888.00 2011-09-09 10:40:09.750 252 12732.85 90.75 54950.03 88888.00 2011-09-09 10:40:09.875 252 12732.85 90.78 54950.05 88888.00 2011-09-09 10:40:10.000 252 12732.80 90.78 54950.03 88888.00 2011-09-09 10:40:10.125 252 12732.80 90.75 54950.07 88888.00 2011-09-09 10:40:10.250 252 12732.83 90.75 54950.07 88888.00 2011-09-09 10:40:10.375 252 12732.88 90.80 54950.05 88888.00 2011-09-09 10:40:10.500 252 12732.83 90.80 54950.05 88888.00 2011-09-09 10:40:10.625 252 12732.80 90.80 54950.07 88888.00 2011-09-09 10:40:10.750 252 12732.83 90.83 54950.05 88888.00 2011-09-09 10:40:10.875 252 12732.85 90.80 54950.05 88888.00 2011-09-09 10:40:11.000 252 12732.83 90.83 54950.07 88888.00 2011-09-09 10:40:11.125 252 12732.83 90.80 54950.07 88888.00 2011-09-09 10:40:11.250 252 12732.83 90.75 54950.05 88888.00 2011-09-09 10:40:11.375 252 12732.85 90.75 54950.05 88888.00 2011-09-09 10:40:11.500 252 12732.85 90.78 54950.05 88888.00 2011-09-09 10:40:11.625 252 12732.83 90.78 54950.10 88888.00 2011-09-09 10:40:11.750 252 12732.80 90.83 54950.10 88888.00 2011-09-09 10:40:11.875 252 12732.77 90.83 54950.10 88888.00 2011-09-09 10:40:12.000 252 12732.80 90.85 54950.05 88888.00 2011-09-09 10:40:12.125 252 12732.85 90.80 54950.05 88888.00 2011-09-09 10:40:12.250 252 12732.83 90.78 54950.05 88888.00 2011-09-09 10:40:12.375 252 12732.88 90.80 54950.05 88888.00 2011-09-09 10:40:12.500 252 12732.90 90.80 54950.05 88888.00 2011-09-09 10:40:12.625 252 12732.85 90.80 54950.05 88888.00 2011-09-09 10:40:12.750 252 12732.77 90.80 54950.05 88888.00 2011-09-09 10:40:12.875 252 12732.80 90.80 54950.05 88888.00 2011-09-09 10:40:13.000 252 12732.83 90.80 54950.05 88888.00 2011-09-09 10:40:13.125 252 12732.85 90.80 54950.07 88888.00 2011-09-09 10:40:13.250 252 12732.80 90.80 54950.07 88888.00 2011-09-09 10:40:13.375 252 12732.80 90.83 54950.07 88888.00 2011-09-09 10:40:13.500 252 12732.88 90.83 54950.07 88888.00 2011-09-09 10:40:13.625 252 12732.88 90.80 54950.05 88888.00 2011-09-09 10:40:13.750 252 12732.83 90.83 54950.05 88888.00 2011-09-09 10:40:13.875 252 12732.85 90.83 54950.07 88888.00 2011-09-09 10:40:14.000 252 12732.88 90.80 54950.05 88888.00 2011-09-09 10:40:14.125 252 12732.85 90.80 54950.05 88888.00 2011-09-09 10:40:14.250 252 12732.80 90.80 54950.05 88888.00 2011-09-09 10:40:14.375 252 12732.83 90.83 54950.07 88888.00 2011-09-09 10:40:14.500 252 12732.85 90.83 54950.05 88888.00 2011-09-09 10:40:14.625 252 12732.88 90.83 54950.07 88888.00 2011-09-09 10:40:14.750 252 12732.85 90.85 54950.10 88888.00 2011-09-09 10:40:14.875 252 12732.83 90.83 54950.10 88888.00 2011-09-09 10:40:15.000 252 12732.88 90.83 54950.07 88888.00 2011-09-09 10:40:15.125 252 12732.90 90.85 54950.10 88888.00 2011-09-09 10:40:15.250 252 12732.88 90.90 54950.07 88888.00 2011-09-09 10:40:15.375 252 12732.83 90.88 54950.07 88888.00 2011-09-09 10:40:15.500 252 12732.80 90.85 54950.07 88888.00 2011-09-09 10:40:15.625 252 12732.77 90.85 54950.10 88888.00 2011-09-09 10:40:15.750 252 12732.77 90.90 54950.10 88888.00 2011-09-09 10:40:15.875 252 12732.75 90.88 54950.10 88888.00 2011-09-09 10:40:16.000 252 12732.75 90.88 54950.07 88888.00 2011-09-09 10:40:16.125 252 12732.80 90.88 54950.10 88888.00 2011-09-09 10:40:16.250 252 12732.77 90.90 54950.12 88888.00 2011-09-09 10:40:16.375 252 12732.83 90.95 54950.12 88888.00 2011-09-09 10:40:16.500 252 12732.85 90.92 54950.12 88888.00 2011-09-09 10:40:16.625 252 12732.85 90.88 54950.10 88888.00 2011-09-09 10:40:16.750 252 12732.80 90.90 54950.10 88888.00 2011-09-09 10:40:16.875 252 12732.85 90.92 54950.10 88888.00 2011-09-09 10:40:17.000 252 12732.90 90.95 54950.10 88888.00 2011-09-09 10:40:17.125 252 12732.88 90.92 54950.10 88888.00 2011-09-09 10:40:17.250 252 12732.85 90.88 54950.10 88888.00 2011-09-09 10:40:17.375 252 12732.80 90.90 54950.10 88888.00 2011-09-09 10:40:17.500 252 12732.77 90.90 54950.10 88888.00 2011-09-09 10:40:17.625 252 12732.77 90.92 54950.12 88888.00 2011-09-09 10:40:17.750 252 12732.83 90.92 54950.10 88888.00 2011-09-09 10:40:17.875 252 12732.83 90.92 54950.10 88888.00 2011-09-09 10:40:18.000 252 12732.88 90.92 54950.07 88888.00 2011-09-09 10:40:18.125 252 12732.90 90.90 54950.07 88888.00 2011-09-09 10:40:18.250 252 12732.90 90.88 54950.12 88888.00 2011-09-09 10:40:18.375 252 12732.88 90.92 54950.12 88888.00 2011-09-09 10:40:18.500 252 12732.85 90.92 54950.12 88888.00 2011-09-09 10:40:18.625 252 12732.83 90.90 54950.10 88888.00 2011-09-09 10:40:18.750 252 12732.85 90.88 54950.10 88888.00 2011-09-09 10:40:18.875 252 12732.88 90.88 54950.10 88888.00 2011-09-09 10:40:19.000 252 12732.90 90.88 54950.07 88888.00 2011-09-09 10:40:19.125 252 12732.85 90.85 54950.07 88888.00 2011-09-09 10:40:19.250 252 12732.88 90.90 54950.12 88888.00 2011-09-09 10:40:19.375 252 12732.92 90.90 54950.12 88888.00 2011-09-09 10:40:19.500 252 12732.90 90.88 54950.10 88888.00 2011-09-09 10:40:19.625 252 12732.90 90.92 54950.10 88888.00 2011-09-09 10:40:19.750 252 12732.92 90.90 54950.10 88888.00 2011-09-09 10:40:19.875 252 12732.92 90.90 54950.10 88888.00 2011-09-09 10:40:20.000 252 12732.92 90.90 54950.10 88888.00 2011-09-09 10:40:20.125 252 12732.95 90.92 54950.12 88888.00 2011-09-09 10:40:20.250 252 12732.88 90.88 54950.10 88888.00 2011-09-09 10:40:20.375 252 12732.85 90.88 54950.07 88888.00 2011-09-09 10:40:20.500 252 12732.85 90.90 54950.10 88888.00 2011-09-09 10:40:20.625 252 12732.85 90.92 54950.10 88888.00 2011-09-09 10:40:20.750 252 12732.85 90.92 54950.12 88888.00 2011-09-09 10:40:20.875 252 12732.88 90.92 54950.12 88888.00 2011-09-09 10:40:21.000 252 12732.88 90.92 54950.12 88888.00 2011-09-09 10:40:21.125 252 12732.83 90.92 54950.15 88888.00 2011-09-09 10:40:21.250 252 12732.83 90.92 54950.15 88888.00 2011-09-09 10:40:21.375 252 12732.92 90.90 54950.10 88888.00 2011-09-09 10:40:21.500 252 12732.90 90.90 54950.10 88888.00 2011-09-09 10:40:21.625 252 12732.85 90.90 54950.10 88888.00 2011-09-09 10:40:21.750 252 12732.85 90.90 54950.12 88888.00 2011-09-09 10:40:21.875 252 12732.90 90.92 54950.15 88888.00 2011-09-09 10:40:22.000 252 12732.92 90.90 54950.12 88888.00 2011-09-09 10:40:22.125 252 12732.92 90.88 54950.12 88888.00 2011-09-09 10:40:22.250 252 12732.88 90.85 54950.10 88888.00 2011-09-09 10:40:22.375 252 12732.95 90.88 54950.10 88888.00 2011-09-09 10:40:22.500 252 12732.92 90.92 54950.10 88888.00 2011-09-09 10:40:22.625 252 12732.88 90.90 54950.07 88888.00 2011-09-09 10:40:22.750 252 12732.83 90.88 54950.05 88888.00 2011-09-09 10:40:22.875 252 12732.92 90.90 54950.07 88888.00 2011-09-09 10:40:23.000 252 12732.92 90.92 54950.10 88888.00 2011-09-09 10:40:23.125 252 12732.88 90.92 54950.10 88888.00 2011-09-09 10:40:23.250 252 12732.88 90.90 54950.10 88888.00 2011-09-09 10:40:23.375 252 12732.92 90.92 54950.10 88888.00 2011-09-09 10:40:23.500 252 12732.90 90.92 54950.10 88888.00 2011-09-09 10:40:23.625 252 12732.92 90.95 54950.12 88888.00 2011-09-09 10:40:23.750 252 12732.92 90.97 54950.12 88888.00 2011-09-09 10:40:23.875 252 12732.88 90.92 54950.10 88888.00 2011-09-09 10:40:24.000 252 12732.88 90.92 54950.07 88888.00 2011-09-09 10:40:24.125 252 12732.90 90.92 54950.10 88888.00 2011-09-09 10:40:24.250 252 12732.88 90.90 54950.12 88888.00 2011-09-09 10:40:24.375 252 12732.92 90.92 54950.10 88888.00 2011-09-09 10:40:24.500 252 12732.92 90.92 54950.10 88888.00 2011-09-09 10:40:24.625 252 12732.95 90.95 54950.12 88888.00 2011-09-09 10:40:24.750 252 12733.00 90.92 54950.15 88888.00 2011-09-09 10:40:24.875 252 12733.02 90.92 54950.15 88888.00 2011-09-09 10:40:25.000 252 12733.02 90.92 54950.12 88888.00 2011-09-09 10:40:25.125 252 12732.98 90.90 54950.10 88888.00 2011-09-09 10:40:25.250 252 12732.95 90.90 54950.15 88888.00 2011-09-09 10:40:25.375 252 12732.92 90.92 54950.12 88888.00 2011-09-09 10:40:25.500 252 12732.95 90.92 54950.10 88888.00 2011-09-09 10:40:25.625 252 12732.90 90.90 54950.12 88888.00 2011-09-09 10:40:25.750 252 12732.88 90.90 54950.12 88888.00 2011-09-09 10:40:25.875 252 12732.98 90.90 54950.12 88888.00 2011-09-09 10:40:26.000 252 12733.05 90.90 54950.12 88888.00 2011-09-09 10:40:26.125 252 12733.05 90.88 54950.10 88888.00 2011-09-09 10:40:26.250 252 12733.02 90.90 54950.12 88888.00 2011-09-09 10:40:26.375 252 12733.02 90.90 54950.12 88888.00 2011-09-09 10:40:26.500 252 12732.98 90.92 54950.12 88888.00 2011-09-09 10:40:26.625 252 12732.98 90.92 54950.15 88888.00 2011-09-09 10:40:26.750 252 12733.02 90.92 54950.12 88888.00 2011-09-09 10:40:26.875 252 12733.05 90.92 54950.12 88888.00 2011-09-09 10:40:27.000 252 12733.02 90.92 54950.12 88888.00 2011-09-09 10:40:27.125 252 12733.05 90.88 54950.15 88888.00 2011-09-09 10:40:27.250 252 12733.02 90.88 54950.18 88888.00 2011-09-09 10:40:27.375 252 12733.08 90.90 54950.15 88888.00 2011-09-09 10:40:27.500 252 12733.08 90.90 54950.15 88888.00 2011-09-09 10:40:27.625 252 12733.02 90.90 54950.12 88888.00 2011-09-09 10:40:27.750 252 12732.95 90.90 54950.12 88888.00 2011-09-09 10:40:27.875 252 12732.92 90.90 54950.12 88888.00 2011-09-09 10:40:28.000 252 12732.98 90.88 54950.15 88888.00 2011-09-09 10:40:28.125 252 12733.00 90.85 54950.12 88888.00 2011-09-09 10:40:28.250 252 12732.98 90.88 54950.15 88888.00 2011-09-09 10:40:28.375 252 12733.00 90.90 54950.15 88888.00 2011-09-09 10:40:28.500 252 12732.98 90.90 54950.15 88888.00 2011-09-09 10:40:28.625 252 12732.95 90.88 54950.18 88888.00 2011-09-09 10:40:28.750 252 12732.95 90.90 54950.18 88888.00 2011-09-09 10:40:28.875 252 12733.00 90.88 54950.15 88888.00 2011-09-09 10:40:29.000 252 12733.05 90.90 54950.12 88888.00 2011-09-09 10:40:29.125 252 12733.05 90.90 54950.15 88888.00 2011-09-09 10:40:29.250 252 12732.98 90.85 54950.12 88888.00 2011-09-09 10:40:29.375 252 12732.90 90.85 54950.10 88888.00 2011-09-09 10:40:29.500 252 12732.88 90.92 54950.12 88888.00 2011-09-09 10:40:29.625 252 12732.90 90.92 54950.15 88888.00 2011-09-09 10:40:29.750 252 12732.98 90.90 54950.15 88888.00 2011-09-09 10:40:29.875 252 12732.95 90.88 54950.12 88888.00 2011-09-09 10:40:30.000 252 12732.92 90.90 54950.12 88888.00 2011-09-09 10:40:30.125 252 12732.98 90.95 54950.18 88888.00 2011-09-09 10:40:30.250 252 12732.95 90.90 54950.15 88888.00 2011-09-09 10:40:30.375 252 12733.00 90.92 54950.15 88888.00 2011-09-09 10:40:30.500 252 12732.98 90.92 54950.12 88888.00 2011-09-09 10:40:30.625 252 12732.92 90.92 54950.15 88888.00 2011-09-09 10:40:30.750 252 12732.92 90.90 54950.12 88888.00 2011-09-09 10:40:30.875 252 12732.92 90.88 54950.12 88888.00 2011-09-09 10:40:31.000 252 12732.90 90.88 54950.12 88888.00 2011-09-09 10:40:31.125 252 12732.90 90.88 54950.12 88888.00 2011-09-09 10:40:31.250 252 12732.90 90.88 54950.15 88888.00 2011-09-09 10:40:31.375 252 12732.98 90.88 54950.15 88888.00 2011-09-09 10:40:31.500 252 12732.95 90.85 54950.15 88888.00 2011-09-09 10:40:31.625 252 12732.88 90.85 54950.12 88888.00 2011-09-09 10:40:31.750 252 12732.90 90.88 54950.15 88888.00 2011-09-09 10:40:31.875 252 12732.95 90.88 54950.15 88888.00 2011-09-09 10:40:32.000 252 12732.92 90.88 54950.12 88888.00 2011-09-09 10:40:32.125 252 12732.88 90.88 54950.15 88888.00 2011-09-09 10:40:32.250 252 12732.83 90.85 54950.12 88888.00 2011-09-09 10:40:32.375 252 12732.88 90.88 54950.12 88888.00 2011-09-09 10:40:32.500 252 12732.95 90.85 54950.12 88888.00 2011-09-09 10:40:32.625 252 12732.98 90.88 54950.12 88888.00 2011-09-09 10:40:32.750 252 12732.92 90.88 54950.18 88888.00 2011-09-09 10:40:32.875 252 12732.92 90.88 54950.18 88888.00 2011-09-09 10:40:33.000 252 12733.00 90.85 54950.18 88888.00 2011-09-09 10:40:33.125 252 12733.08 90.85 54950.18 88888.00 2011-09-09 10:40:33.250 252 12733.05 90.85 54950.18 88888.00 2011-09-09 10:40:33.375 252 12733.00 90.83 54950.12 88888.00 2011-09-09 10:40:33.500 252 12732.98 90.83 54950.12 88888.00 2011-09-09 10:40:33.625 252 12733.08 90.80 54950.15 88888.00 2011-09-09 10:40:33.750 252 12733.05 90.83 54950.15 88888.00 2011-09-09 10:40:33.875 252 12733.05 90.85 54950.15 88888.00 2011-09-09 10:40:34.000 252 12733.05 90.88 54950.15 88888.00 2011-09-09 10:40:34.125 252 12733.10 90.88 54950.18 88888.00 2011-09-09 10:40:34.250 252 12733.10 90.85 54950.18 88888.00 2011-09-09 10:40:34.375 252 12733.02 90.85 54950.18 88888.00 2011-09-09 10:40:34.500 252 12733.00 90.85 54950.18 88888.00 2011-09-09 10:40:34.625 252 12732.98 90.85 54950.20 88888.00 2011-09-09 10:40:34.750 252 12733.00 90.83 54950.18 88888.00 2011-09-09 10:40:34.875 252 12733.02 90.80 54950.15 88888.00 2011-09-09 10:40:35.000 252 12733.05 90.83 54950.15 88888.00 2011-09-09 10:40:35.125 252 12733.08 90.83 54950.15 88888.00 2011-09-09 10:40:35.250 252 12733.10 90.80 54950.12 88888.00 2011-09-09 10:40:35.375 252 12733.17 90.83 54950.15 88888.00 2011-09-09 10:40:35.500 252 12733.12 90.83 54950.18 88888.00 2011-09-09 10:40:35.625 252 12733.12 90.83 54950.15 88888.00 2011-09-09 10:40:35.750 252 12733.12 90.80 54950.15 88888.00 2011-09-09 10:40:35.875 252 12733.10 90.80 54950.18 88888.00 2011-09-09 10:40:36.000 252 12733.08 90.83 54950.15 88888.00 2011-09-09 10:40:36.125 252 12733.05 90.80 54950.15 88888.00 2011-09-09 10:40:36.250 252 12733.08 90.80 54950.15 88888.00 2011-09-09 10:40:36.375 252 12733.12 90.83 54950.15 88888.00 2011-09-09 10:40:36.500 252 12733.12 90.80 54950.18 88888.00 2011-09-09 10:40:36.625 252 12733.10 90.80 54950.18 88888.00 2011-09-09 10:40:36.750 252 12733.15 90.83 54950.18 88888.00 2011-09-09 10:40:36.875 252 12733.12 90.78 54950.18 88888.00 2011-09-09 10:40:37.000 252 12733.00 90.78 54950.15 88888.00 2011-09-09 10:40:37.125 252 12732.98 90.78 54950.18 88888.00 2011-09-09 10:40:37.250 252 12733.02 90.80 54950.22 88888.00 2011-09-09 10:40:37.375 252 12733.08 90.80 54950.20 88888.00 2011-09-09 10:40:37.500 252 12733.08 90.78 54950.18 88888.00 2011-09-09 10:40:37.625 252 12733.10 90.78 54950.18 88888.00 2011-09-09 10:40:37.750 252 12733.12 90.78 54950.18 88888.00 2011-09-09 10:40:37.875 252 12733.08 90.78 54950.18 88888.00 2011-09-09 10:40:38.000 252 12733.05 90.75 54950.15 88888.00 2011-09-09 10:40:38.125 252 12733.08 90.72 54950.18 88888.00 2011-09-09 10:40:38.250 252 12733.08 90.75 54950.20 88888.00 2011-09-09 10:40:38.375 252 12733.05 90.78 54950.18 88888.00 2011-09-09 10:40:38.500 252 12733.08 90.78 54950.15 88888.00 2011-09-09 10:40:38.625 252 12733.12 90.78 54950.18 88888.00 2011-09-09 10:40:38.750 252 12733.05 90.72 54950.18 88888.00 2011-09-09 10:40:38.875 252 12733.08 90.75 54950.18 88888.00 2011-09-09 10:40:39.000 252 12733.10 90.80 54950.18 88888.00 2011-09-09 10:40:39.125 252 12733.12 90.80 54950.20 88888.00 2011-09-09 10:40:39.250 252 12733.12 90.78 54950.20 88888.00 2011-09-09 10:40:39.375 252 12733.20 90.78 54950.20 88888.00 2011-09-09 10:40:39.500 252 12733.12 90.78 54950.20 88888.00 2011-09-09 10:40:39.625 252 12733.02 90.72 54950.18 88888.00 2011-09-09 10:40:39.750 252 12732.98 90.75 54950.20 88888.00 2011-09-09 10:40:39.875 252 12733.05 90.78 54950.22 88888.00 2011-09-09 10:40:40.000 252 12733.10 90.75 54950.20 88888.00 2011-09-09 10:40:40.125 252 12733.17 90.72 54950.20 88888.00 2011-09-09 10:40:40.250 252 12733.15 90.70 54950.20 88888.00 2011-09-09 10:40:40.375 252 12733.10 90.72 54950.22 88888.00 2011-09-09 10:40:40.500 252 12733.08 90.72 54950.22 88888.00 2011-09-09 10:40:40.625 252 12733.05 90.70 54950.20 88888.00 2011-09-09 10:40:40.750 252 12733.08 90.70 54950.20 88888.00 2011-09-09 10:40:40.875 252 12733.12 90.72 54950.20 88888.00 2011-09-09 10:40:41.000 252 12733.17 90.70 54950.20 88888.00 2011-09-09 10:40:41.125 252 12733.17 90.65 54950.20 88888.00 2011-09-09 10:40:41.250 252 12733.12 90.65 54950.18 88888.00 2011-09-09 10:40:41.375 252 12733.15 90.67 54950.20 88888.00 2011-09-09 10:40:41.500 252 12733.12 90.67 54950.18 88888.00 2011-09-09 10:40:41.625 252 12733.10 90.65 54950.20 88888.00 2011-09-09 10:40:41.750 252 12733.12 90.70 54950.20 88888.00 2011-09-09 10:40:41.875 252 12733.17 90.67 54950.22 88888.00 2011-09-09 10:40:42.000 252 12733.20 90.67 54950.18 88888.00 2011-09-09 10:40:42.125 252 12733.17 90.65 54950.15 88888.00 2011-09-09 10:40:42.250 252 12733.12 90.62 54950.18 88888.00 2011-09-09 10:40:42.375 252 12733.15 90.65 54950.18 88888.00 2011-09-09 10:40:42.500 252 12733.15 90.67 54950.18 88888.00 2011-09-09 10:40:42.625 252 12733.17 90.65 54950.18 88888.00 2011-09-09 10:40:42.750 252 12733.17 90.62 54950.18 88888.00 2011-09-09 10:40:42.875 252 12733.15 90.60 54950.18 88888.00 2011-09-09 10:40:43.000 252 12733.15 90.62 54950.18 88888.00 2011-09-09 10:40:43.125 252 12733.15 90.65 54950.20 88888.00 2011-09-09 10:40:43.250 252 12733.12 90.65 54950.22 88888.00 2011-09-09 10:40:43.375 252 12733.17 90.60 54950.20 88888.00 2011-09-09 10:40:43.500 252 12733.15 90.62 54950.20 88888.00 2011-09-09 10:40:43.625 252 12733.15 90.62 54950.20 88888.00 2011-09-09 10:40:43.750 252 12733.20 90.62 54950.22 88888.00 2011-09-09 10:40:43.875 252 12733.27 90.62 54950.22 88888.00 2011-09-09 10:40:44.000 252 12733.30 90.65 54950.22 88888.00 2011-09-09 10:40:44.125 252 12733.27 90.62 54950.20 88888.00 2011-09-09 10:40:44.250 252 12733.23 90.55 54950.22 88888.00 2011-09-09 10:40:44.375 252 12733.25 90.58 54950.25 88888.00 2011-09-09 10:40:44.500 252 12733.23 90.60 54950.25 88888.00 2011-09-09 10:40:44.625 252 12733.17 90.60 54950.25 88888.00 2011-09-09 10:40:44.750 252 12733.17 90.58 54950.20 88888.00 2011-09-09 10:40:44.875 252 12733.23 90.58 54950.22 88888.00 2011-09-09 10:40:45.000 252 12733.25 90.55 54950.22 88888.00 2011-09-09 10:40:45.125 252 12733.27 90.55 54950.20 88888.00 2011-09-09 10:40:45.250 252 12733.25 90.58 54950.22 88888.00 2011-09-09 10:40:45.375 252 12733.27 90.58 54950.22 88888.00 2011-09-09 10:40:45.500 252 12733.20 90.58 54950.22 88888.00 2011-09-09 10:40:45.625 252 12733.17 90.55 54950.22 88888.00 2011-09-09 10:40:45.750 252 12733.20 90.50 54950.20 88888.00 2011-09-09 10:40:45.875 252 12733.23 90.53 54950.20 88888.00 2011-09-09 10:40:46.000 252 12733.27 90.55 54950.20 88888.00 2011-09-09 10:40:46.125 252 12733.30 90.55 54950.22 88888.00 2011-09-09 10:40:46.250 252 12733.25 90.55 54950.20 88888.00 2011-09-09 10:40:46.375 252 12733.27 90.53 54950.20 88888.00 2011-09-09 10:40:46.500 252 12733.23 90.53 54950.22 88888.00 2011-09-09 10:40:46.625 252 12733.25 90.50 54950.22 88888.00 2011-09-09 10:40:46.750 252 12733.30 90.50 54950.22 88888.00 2011-09-09 10:40:46.875 252 12733.33 90.50 54950.22 88888.00 2011-09-09 10:40:47.000 252 12733.27 90.50 54950.25 88888.00 2011-09-09 10:40:47.125 252 12733.27 90.50 54950.28 88888.00 2011-09-09 10:40:47.250 252 12733.35 90.50 54950.28 88888.00 2011-09-09 10:40:47.375 252 12733.35 90.50 54950.28 88888.00 2011-09-09 10:40:47.500 252 12733.33 90.47 54950.22 88888.00 2011-09-09 10:40:47.625 252 12733.30 90.47 54950.22 88888.00 2011-09-09 10:40:47.750 252 12733.30 90.45 54950.22 88888.00 2011-09-09 10:40:47.875 252 12733.35 90.47 54950.22 88888.00 2011-09-09 10:40:48.000 252 12733.40 90.45 54950.22 88888.00 2011-09-09 10:40:48.125 252 12733.38 90.45 54950.22 88888.00 2011-09-09 10:40:48.250 252 12733.27 90.42 54950.20 88888.00 2011-09-09 10:40:48.375 252 12733.30 90.42 54950.20 88888.00 2011-09-09 10:40:48.500 252 12733.33 90.45 54950.22 88888.00 2011-09-09 10:40:48.625 252 12733.35 90.42 54950.22 88888.00 2011-09-09 10:40:48.750 252 12733.35 90.42 54950.22 88888.00 2011-09-09 10:40:48.875 252 12733.38 90.42 54950.22 88888.00 2011-09-09 10:40:49.000 252 12733.35 90.42 54950.22 88888.00 2011-09-09 10:40:49.125 252 12733.30 90.40 54950.25 88888.00 2011-09-09 10:40:49.250 252 12733.30 90.40 54950.25 88888.00 2011-09-09 10:40:49.375 252 12733.35 90.40 54950.22 88888.00 2011-09-09 10:40:49.500 252 12733.33 90.38 54950.22 88888.00 2011-09-09 10:40:49.625 252 12733.33 90.38 54950.22 88888.00 2011-09-09 10:40:49.750 252 12733.33 90.38 54950.22 88888.00 2011-09-09 10:40:49.875 252 12733.27 90.38 54950.22 88888.00 2011-09-09 10:40:50.000 252 12733.33 90.40 54950.22 88888.00 2011-09-09 10:40:50.125 252 12733.45 90.42 54950.25 88888.00 2011-09-09 10:40:50.250 252 12733.40 90.40 54950.25 88888.00 2011-09-09 10:40:50.375 252 12733.38 90.40 54950.22 88888.00 2011-09-09 10:40:50.500 252 12733.35 90.40 54950.22 88888.00 2011-09-09 10:40:50.625 252 12733.38 90.38 54950.20 88888.00 2011-09-09 10:40:50.750 252 12733.38 90.38 54950.22 88888.00 2011-09-09 10:40:50.875 252 12733.38 90.38 54950.22 88888.00 2011-09-09 10:40:51.000 252 12733.40 90.35 54950.25 88888.00 2011-09-09 10:40:51.125 252 12733.38 90.38 54950.25 88888.00 2011-09-09 10:40:51.250 252 12733.35 90.38 54950.25 88888.00 2011-09-09 10:40:51.375 252 12733.40 90.38 54950.25 88888.00 2011-09-09 10:40:51.500 252 12733.38 90.35 54950.25 88888.00 2011-09-09 10:40:51.625 252 12733.35 90.33 54950.22 88888.00 2011-09-09 10:40:51.750 252 12733.35 90.33 54950.20 88888.00 2011-09-09 10:40:51.875 252 12733.35 90.33 54950.22 88888.00 2011-09-09 10:40:52.000 252 12733.45 90.33 54950.22 88888.00 2011-09-09 10:40:52.125 252 12733.48 90.33 54950.22 88888.00 2011-09-09 10:40:52.250 252 12733.45 90.33 54950.22 88888.00 2011-09-09 10:40:52.375 252 12733.52 90.33 54950.22 88888.00 2011-09-09 10:40:52.500 252 12733.55 90.33 54950.22 88888.00 2011-09-09 10:40:52.625 252 12733.52 90.33 54950.22 88888.00 2011-09-09 10:40:52.750 252 12733.50 90.33 54950.22 88888.00 2011-09-09 10:40:52.875 252 12733.50 90.25 54950.22 88888.00 2011-09-09 10:40:53.000 252 12733.48 90.25 54950.20 88888.00 2011-09-09 10:40:53.125 252 12733.48 90.25 54950.22 88888.00 2011-09-09 10:40:53.250 252 12733.42 90.22 54950.22 88888.00 2011-09-09 10:40:53.375 252 12733.48 90.28 54950.22 88888.00 2011-09-09 10:40:53.500 252 12733.52 90.25 54950.28 88888.00 2011-09-09 10:40:53.625 252 12733.50 90.25 54950.25 88888.00 2011-09-09 10:40:53.750 252 12733.45 90.28 54950.25 88888.00 2011-09-09 10:40:53.875 252 12733.40 90.28 54950.25 88888.00 2011-09-09 10:40:54.000 252 12733.45 90.22 54950.25 88888.00 2011-09-09 10:40:54.125 252 12733.55 90.22 54950.28 88888.00 2011-09-09 10:40:54.250 252 12733.52 90.22 54950.28 88888.00 2011-09-09 10:40:54.375 252 12733.55 90.22 54950.25 88888.00 2011-09-09 10:40:54.500 252 12733.60 90.22 54950.28 88888.00 2011-09-09 10:40:54.625 252 12733.60 90.20 54950.25 88888.00 2011-09-09 10:40:54.750 252 12733.58 90.17 54950.25 88888.00 2011-09-09 10:40:54.875 252 12733.50 90.17 54950.25 88888.00 2011-09-09 10:40:55.000 252 12733.48 90.15 54950.22 88888.00 2011-09-09 10:40:55.125 252 12733.50 90.10 54950.22 88888.00 2011-09-09 10:40:55.250 252 12733.55 90.12 54950.25 88888.00 2011-09-09 10:40:55.375 252 12733.58 90.15 54950.25 88888.00 2011-09-09 10:40:55.500 252 12733.52 90.15 54950.25 88888.00 2011-09-09 10:40:55.625 252 12733.52 90.15 54950.25 88888.00 2011-09-09 10:40:55.750 252 12733.52 90.10 54950.25 88888.00 2011-09-09 10:40:55.875 252 12733.52 90.10 54950.25 88888.00 2011-09-09 10:40:56.000 252 12733.52 90.10 54950.25 88888.00 2011-09-09 10:40:56.125 252 12733.58 90.10 54950.25 88888.00 2011-09-09 10:40:56.250 252 12733.55 90.10 54950.25 88888.00 2011-09-09 10:40:56.375 252 12733.52 90.12 54950.25 88888.00 2011-09-09 10:40:56.500 252 12733.50 90.08 54950.22 88888.00 2011-09-09 10:40:56.625 252 12733.58 90.10 54950.22 88888.00 2011-09-09 10:40:56.750 252 12733.65 90.10 54950.25 88888.00 2011-09-09 10:40:56.875 252 12733.65 90.08 54950.22 88888.00 2011-09-09 10:40:57.000 252 12733.60 90.05 54950.20 88888.00 2011-09-09 10:40:57.125 252 12733.58 90.08 54950.22 88888.00 2011-09-09 10:40:57.250 252 12733.60 90.08 54950.22 88888.00 2011-09-09 10:40:57.375 252 12733.60 90.08 54950.22 88888.00 2011-09-09 10:40:57.500 252 12733.60 90.08 54950.22 88888.00 2011-09-09 10:40:57.625 252 12733.60 90.05 54950.22 88888.00 2011-09-09 10:40:57.750 252 12733.58 90.05 54950.22 88888.00 2011-09-09 10:40:57.875 252 12733.58 90.05 54950.25 88888.00 2011-09-09 10:40:58.000 252 12733.62 90.05 54950.25 88888.00 2011-09-09 10:40:58.125 252 12733.67 90.05 54950.28 88888.00 2011-09-09 10:40:58.250 252 12733.70 90.05 54950.28 88888.00 2011-09-09 10:40:58.375 252 12733.77 90.05 54950.22 88888.00 2011-09-09 10:40:58.500 252 12733.75 90.03 54950.25 88888.00 2011-09-09 10:40:58.625 252 12733.73 90.03 54950.25 88888.00 2011-09-09 10:40:58.750 252 12733.70 89.97 54950.25 88888.00 2011-09-09 10:40:58.875 252 12733.70 89.92 54950.25 88888.00 2011-09-09 10:40:59.000 252 12733.73 89.95 54950.25 88888.00 2011-09-09 10:40:59.125 252 12733.75 89.95 54950.28 88888.00 2011-09-09 10:40:59.250 252 12733.73 89.95 54950.28 88888.00 2011-09-09 10:40:59.375 252 12733.67 89.95 54950.25 88888.00 2011-09-09 10:40:59.500 252 12733.62 89.90 54950.22 88888.00 2011-09-09 10:40:59.625 252 12733.62 89.90 54950.25 88888.00 2011-09-09 10:40:59.750 252 12733.60 89.92 54950.28 88888.00 2011-09-09 10:40:59.875 252 12733.60 89.92 54950.28 88888.00 2011-09-09 10:41:00.000 252 12733.60 89.92 54950.25 88888.00 2011-09-09 10:41:00.125 252 12733.58 89.90 54950.25 88888.00 2011-09-09 10:41:00.250 252 12733.58 89.88 54950.28 88888.00 2011-09-09 10:41:00.375 252 12733.67 89.90 54950.25 88888.00 2011-09-09 10:41:00.500 252 12733.62 89.88 54950.25 88888.00 2011-09-09 10:41:00.625 252 12733.60 89.85 54950.25 88888.00 2011-09-09 10:41:00.750 252 12733.65 89.88 54950.28 88888.00 2011-09-09 10:41:00.875 252 12733.70 89.83 54950.25 88888.00 2011-09-09 10:41:01.000 252 12733.65 89.83 54950.22 88888.00 2011-09-09 10:41:01.125 252 12733.67 89.83 54950.25 88888.00 2011-09-09 10:41:01.250 252 12733.75 89.85 54950.28 88888.00 2011-09-09 10:41:01.375 252 12733.80 89.83 54950.30 88888.00 2011-09-09 10:41:01.500 252 12733.83 89.78 54950.28 88888.00 2011-09-09 10:41:01.625 252 12733.83 89.80 54950.28 88888.00 2011-09-09 10:41:01.750 252 12733.90 89.80 54950.28 88888.00 2011-09-09 10:41:01.875 252 12733.92 89.83 54950.25 88888.00 2011-09-09 10:41:02.000 252 12733.85 89.80 54950.25 88888.00 2011-09-09 10:41:02.125 252 12733.85 89.78 54950.28 88888.00 2011-09-09 10:41:02.250 252 12733.80 89.75 54950.28 88888.00 2011-09-09 10:41:02.375 252 12733.77 89.75 54950.30 88888.00 2011-09-09 10:41:02.500 252 12733.80 89.75 54950.28 88888.00 2011-09-09 10:41:02.625 252 12733.83 89.75 54950.25 88888.00 2011-09-09 10:41:02.750 252 12733.88 89.75 54950.22 88888.00 2011-09-09 10:41:02.875 252 12733.85 89.75 54950.25 88888.00 2011-09-09 10:41:03.000 252 12733.83 89.72 54950.25 88888.00 2011-09-09 10:41:03.125 252 12733.83 89.72 54950.25 88888.00 2011-09-09 10:41:03.250 252 12733.75 89.72 54950.25 88888.00 2011-09-09 10:41:03.375 252 12733.80 89.70 54950.25 88888.00 2011-09-09 10:41:03.500 252 12733.83 89.70 54950.25 88888.00 2011-09-09 10:41:03.625 252 12733.85 89.70 54950.25 88888.00 2011-09-09 10:41:03.750 252 12733.83 89.70 54950.28 88888.00 2011-09-09 10:41:03.875 252 12733.83 89.65 54950.28 88888.00 2011-09-09 10:41:04.000 252 12733.83 89.65 54950.25 88888.00 2011-09-09 10:41:04.125 252 12733.80 89.65 54950.28 88888.00 2011-09-09 10:41:04.250 252 12733.77 89.62 54950.28 88888.00 2011-09-09 10:41:04.375 252 12733.85 89.62 54950.25 88888.00 2011-09-09 10:41:04.500 252 12733.88 89.62 54950.30 88888.00 2011-09-09 10:41:04.625 252 12733.88 89.62 54950.30 88888.00 2011-09-09 10:41:04.750 252 12733.85 89.60 54950.30 88888.00 2011-09-09 10:41:04.875 252 12733.85 89.62 54950.28 88888.00 2011-09-09 10:41:05.000 252 12733.85 89.65 54950.30 88888.00 2011-09-09 10:41:05.125 252 12733.88 89.62 54950.30 88888.00 2011-09-09 10:41:05.250 252 12733.88 89.60 54950.28 88888.00 2011-09-09 10:41:05.375 252 12733.88 89.60 54950.25 88888.00 2011-09-09 10:41:05.500 252 12733.88 89.60 54950.25 88888.00 2011-09-09 10:41:05.625 252 12733.88 89.58 54950.28 88888.00 2011-09-09 10:41:05.750 252 12733.85 89.58 54950.28 88888.00 2011-09-09 10:41:05.875 252 12733.83 89.58 54950.28 88888.00 2011-09-09 10:41:06.000 252 12733.85 89.58 54950.30 88888.00 2011-09-09 10:41:06.125 252 12733.88 89.55 54950.30 88888.00 2011-09-09 10:41:06.250 252 12733.90 89.55 54950.28 88888.00 2011-09-09 10:41:06.375 252 12733.88 89.55 54950.28 88888.00 2011-09-09 10:41:06.500 252 12733.85 89.53 54950.28 88888.00 2011-09-09 10:41:06.625 252 12733.90 89.55 54950.28 88888.00 2011-09-09 10:41:06.750 252 12733.92 89.53 54950.30 88888.00 2011-09-09 10:41:06.875 252 12733.95 89.53 54950.30 88888.00 2011-09-09 10:41:07.000 252 12733.95 89.53 54950.25 88888.00 2011-09-09 10:41:07.125 252 12733.90 89.50 54950.28 88888.00 2011-09-09 10:41:07.250 252 12733.80 89.45 54950.28 88888.00 2011-09-09 10:41:07.375 252 12733.85 89.47 54950.30 88888.00 2011-09-09 10:41:07.500 252 12733.92 89.47 54950.32 88888.00 2011-09-09 10:41:07.625 252 12734.00 89.50 54950.32 88888.00 2011-09-09 10:41:07.750 252 12734.00 89.50 54950.30 88888.00 2011-09-09 10:41:07.875 252 12733.95 89.50 54950.32 88888.00 2011-09-09 10:41:08.000 252 12733.92 89.47 54950.32 88888.00 2011-09-09 10:41:08.125 252 12733.92 89.50 54950.32 88888.00 2011-09-09 10:41:08.250 252 12733.95 89.50 54950.30 88888.00 2011-09-09 10:41:08.375 252 12733.98 89.50 54950.30 88888.00 2011-09-09 10:41:08.500 252 12734.02 89.45 54950.30 88888.00 2011-09-09 10:41:08.625 252 12734.05 89.40 54950.30 88888.00 2011-09-09 10:41:08.750 252 12734.08 89.38 54950.30 88888.00 2011-09-09 10:41:08.875 252 12734.08 89.38 54950.30 88888.00 2011-09-09 10:41:09.000 252 12734.08 89.40 54950.30 88888.00 2011-09-09 10:41:09.125 252 12734.00 89.40 54950.30 88888.00 2011-09-09 10:41:09.250 252 12733.90 89.40 54950.30 88888.00 2011-09-09 10:41:09.375 252 12733.98 89.38 54950.30 88888.00 2011-09-09 10:41:09.500 252 12734.05 89.35 54950.30 88888.00 2011-09-09 10:41:09.625 252 12734.02 89.38 54950.30 88888.00 2011-09-09 10:41:09.750 252 12733.98 89.35 54950.32 88888.00 2011-09-09 10:41:09.875 252 12733.95 89.30 54950.28 88888.00 2011-09-09 10:41:10.000 252 12734.00 89.30 54950.30 88888.00 2011-09-09 10:41:10.125 252 12734.05 89.33 54950.32 88888.00 2011-09-09 10:41:10.250 252 12734.02 89.33 54950.32 88888.00 2011-09-09 10:41:10.375 252 12734.08 89.35 54950.30 88888.00 2011-09-09 10:41:10.500 252 12734.02 89.30 54950.30 88888.00 2011-09-09 10:41:10.625 252 12734.00 89.30 54950.32 88888.00 2011-09-09 10:41:10.750 252 12734.02 89.33 54950.32 88888.00 2011-09-09 10:41:10.875 252 12734.08 89.30 54950.28 88888.00 2011-09-09 10:41:11.000 252 12734.02 89.28 54950.28 88888.00 2011-09-09 10:41:11.125 252 12734.05 89.25 54950.30 88888.00 2011-09-09 10:41:11.250 252 12734.08 89.25 54950.35 88888.00 2011-09-09 10:41:11.375 252 12734.10 89.28 54950.35 88888.00 2011-09-09 10:41:11.500 252 12734.12 89.28 54950.32 88888.00 2011-09-09 10:41:11.625 252 12734.12 89.30 54950.32 88888.00 2011-09-09 10:41:11.750 252 12734.05 89.30 54950.32 88888.00 2011-09-09 10:41:11.875 252 12734.02 89.22 54950.32 88888.00 2011-09-09 10:41:12.000 252 12734.00 89.22 54950.32 88888.00 2011-09-09 10:41:12.125 252 12734.05 89.25 54950.35 88888.00 2011-09-09 10:41:12.250 252 12734.10 89.25 54950.32 88888.00 2011-09-09 10:41:12.375 252 12734.10 89.22 54950.32 88888.00 2011-09-09 10:41:12.500 252 12734.10 89.22 54950.32 88888.00 2011-09-09 10:41:12.625 252 12734.15 89.20 54950.30 88888.00 2011-09-09 10:41:12.750 252 12734.15 89.22 54950.30 88888.00 2011-09-09 10:41:12.875 252 12734.10 89.22 54950.32 88888.00 2011-09-09 10:41:13.000 252 12734.12 89.22 54950.30 88888.00 2011-09-09 10:41:13.125 252 12734.15 89.20 54950.32 88888.00 2011-09-09 10:41:13.250 252 12734.10 89.17 54950.32 88888.00 2011-09-09 10:41:13.375 252 12734.10 89.17 54950.32 88888.00 2011-09-09 10:41:13.500 252 12734.08 89.17 54950.32 88888.00 2011-09-09 10:41:13.625 252 12734.08 89.12 54950.30 88888.00 2011-09-09 10:41:13.750 252 12734.15 89.17 54950.32 88888.00 2011-09-09 10:41:13.875 252 12734.20 89.20 54950.35 88888.00 2011-09-09 10:41:14.000 252 12734.20 89.12 54950.32 88888.00 2011-09-09 10:41:14.125 252 12734.23 89.12 54950.32 88888.00 2011-09-09 10:41:14.250 252 12734.17 89.10 54950.32 88888.00 2011-09-09 10:41:14.375 252 12734.15 89.12 54950.32 88888.00 2011-09-09 10:41:14.500 252 12734.12 89.10 54950.32 88888.00 2011-09-09 10:41:14.625 252 12734.08 89.10 54950.35 88888.00 2011-09-09 10:41:14.750 252 12734.12 89.10 54950.32 88888.00 2011-09-09 10:41:14.875 252 12734.15 89.10 54950.32 88888.00 2011-09-09 10:41:15.000 252 12734.20 89.10 54950.32 88888.00 2011-09-09 10:41:15.125 252 12734.23 89.08 54950.32 88888.00 2011-09-09 10:41:15.250 252 12734.23 89.08 54950.35 88888.00 2011-09-09 10:41:15.375 252 12734.25 89.08 54950.35 88888.00 2011-09-09 10:41:15.500 252 12734.17 89.05 54950.32 88888.00 2011-09-09 10:41:15.625 252 12734.15 89.05 54950.35 88888.00 2011-09-09 10:41:15.750 252 12734.17 89.03 54950.35 88888.00 2011-09-09 10:41:15.875 252 12734.20 89.00 54950.38 88888.00 2011-09-09 10:41:16.000 252 12734.20 89.03 54950.35 88888.00 2011-09-09 10:41:16.125 252 12734.23 89.05 54950.35 88888.00 2011-09-09 10:41:16.250 252 12734.15 88.97 54950.35 88888.00 2011-09-09 10:41:16.375 252 12734.17 88.97 54950.35 88888.00 2011-09-09 10:41:16.500 252 12734.20 88.97 54950.35 88888.00 2011-09-09 10:41:16.625 252 12734.23 88.97 54950.35 88888.00 2011-09-09 10:41:16.750 252 12734.25 88.95 54950.35 88888.00 2011-09-09 10:41:16.875 252 12734.25 88.92 54950.35 88888.00 2011-09-09 10:41:17.000 252 12734.25 88.95 54950.32 88888.00 2011-09-09 10:41:17.125 252 12734.23 88.92 54950.35 88888.00 2011-09-09 10:41:17.250 252 12734.17 88.92 54950.38 88888.00 2011-09-09 10:41:17.375 252 12734.20 88.95 54950.35 88888.00 2011-09-09 10:41:17.500 252 12734.25 88.95 54950.38 88888.00 2011-09-09 10:41:17.625 252 12734.23 88.90 54950.35 88888.00 2011-09-09 10:41:17.750 252 12734.20 88.92 54950.35 88888.00 2011-09-09 10:41:17.875 252 12734.23 88.92 54950.38 88888.00 2011-09-09 10:41:18.000 252 12734.20 88.92 54950.35 88888.00 2011-09-09 10:41:18.125 252 12734.20 88.92 54950.35 88888.00 2011-09-09 10:41:18.250 252 12734.15 88.90 54950.38 88888.00 2011-09-09 10:41:18.375 252 12734.17 88.90 54950.38 88888.00 2011-09-09 10:41:18.500 252 12734.20 88.90 54950.35 88888.00 2011-09-09 10:41:18.625 252 12734.23 88.90 54950.38 88888.00 2011-09-09 10:41:18.750 252 12734.27 88.90 54950.38 88888.00 2011-09-09 10:41:18.875 252 12734.23 88.88 54950.38 88888.00 2011-09-09 10:41:19.000 252 12734.20 88.85 54950.32 88888.00 2011-09-09 10:41:19.125 252 12734.23 88.85 54950.35 88888.00 2011-09-09 10:41:19.250 252 12734.23 88.83 54950.38 88888.00 2011-09-09 10:41:19.375 252 12734.25 88.83 54950.35 88888.00 2011-09-09 10:41:19.500 252 12734.20 88.80 54950.32 88888.00 2011-09-09 10:41:19.625 252 12734.17 88.83 54950.35 88888.00 2011-09-09 10:41:19.750 252 12734.15 88.83 54950.35 88888.00 2011-09-09 10:41:19.875 252 12734.17 88.83 54950.35 88888.00 2011-09-09 10:41:20.000 252 12734.25 88.85 54950.35 88888.00 2011-09-09 10:41:20.125 252 12734.23 88.85 54950.38 88888.00 2011-09-09 10:41:20.250 252 12734.12 88.85 54950.38 88888.00 2011-09-09 10:41:20.375 252 12734.17 88.83 54950.38 88888.00 2011-09-09 10:41:20.500 252 12734.20 88.80 54950.35 88888.00 2011-09-09 10:41:20.625 252 12734.15 88.80 54950.35 88888.00 2011-09-09 10:41:20.750 252 12734.15 88.78 54950.38 88888.00 2011-09-09 10:41:20.875 252 12734.15 88.80 54950.35 88888.00 2011-09-09 10:41:21.000 252 12734.20 88.75 54950.32 88888.00 2011-09-09 10:41:21.125 252 12734.25 88.75 54950.32 88888.00 2011-09-09 10:41:21.250 252 12734.25 88.75 54950.35 88888.00 2011-09-09 10:41:21.375 252 12734.27 88.75 54950.38 88888.00 2011-09-09 10:41:21.500 252 12734.30 88.78 54950.38 88888.00 2011-09-09 10:41:21.625 252 12734.27 88.75 54950.35 88888.00 2011-09-09 10:41:21.750 252 12734.20 88.78 54950.35 88888.00 2011-09-09 10:41:21.875 252 12734.20 88.78 54950.32 88888.00 2011-09-09 10:41:22.000 252 12734.23 88.75 54950.35 88888.00 2011-09-09 10:41:22.125 252 12734.30 88.72 54950.35 88888.00 2011-09-09 10:41:22.250 252 12734.27 88.72 54950.38 88888.00 2011-09-09 10:41:22.375 252 12734.23 88.72 54950.35 88888.00 2011-09-09 10:41:22.500 252 12734.23 88.72 54950.38 88888.00 2011-09-09 10:41:22.625 252 12734.23 88.70 54950.38 88888.00 2011-09-09 10:41:22.750 252 12734.25 88.67 54950.38 88888.00 2011-09-09 10:41:22.875 252 12734.25 88.72 54950.40 88888.00 2011-09-09 10:41:23.000 252 12734.27 88.70 54950.38 88888.00 2011-09-09 10:41:23.125 252 12734.35 88.70 54950.38 88888.00 2011-09-09 10:41:23.250 252 12734.27 88.67 54950.43 88888.00 2011-09-09 10:41:23.375 252 12734.33 88.67 54950.40 88888.00 2011-09-09 10:41:23.500 252 12734.33 88.67 54950.43 88888.00 2011-09-09 10:41:23.625 252 12734.30 88.67 54950.43 88888.00 2011-09-09 10:41:23.750 252 12734.25 88.67 54950.40 88888.00 2011-09-09 10:41:23.875 252 12734.27 88.67 54950.38 88888.00 2011-09-09 10:41:24.000 252 12734.30 88.62 54950.35 88888.00 2011-09-09 10:41:24.125 252 12734.35 88.62 54950.38 88888.00 2011-09-09 10:41:24.250 252 12734.35 88.60 54950.38 88888.00 2011-09-09 10:41:24.375 252 12734.33 88.62 54950.35 88888.00 2011-09-09 10:41:24.500 252 12734.30 88.62 54950.38 88888.00 2011-09-09 10:41:24.625 252 12734.35 88.60 54950.38 88888.00 2011-09-09 10:41:24.750 252 12734.40 88.60 54950.38 88888.00 2011-09-09 10:41:24.875 252 12734.35 88.60 54950.40 88888.00 2011-09-09 10:41:25.000 252 12734.30 88.60 54950.38 88888.00 2011-09-09 10:41:25.125 252 12734.33 88.58 54950.38 88888.00 2011-09-09 10:41:25.250 252 12734.33 88.60 54950.38 88888.00 2011-09-09 10:41:25.375 252 12734.30 88.62 54950.40 88888.00 2011-09-09 10:41:25.500 252 12734.27 88.60 54950.40 88888.00 2011-09-09 10:41:25.625 252 12734.25 88.62 54950.40 88888.00 2011-09-09 10:41:25.750 252 12734.30 88.62 54950.40 88888.00 2011-09-09 10:41:25.875 252 12734.33 88.62 54950.40 88888.00 2011-09-09 10:41:26.000 252 12734.25 88.58 54950.38 88888.00 2011-09-09 10:41:26.125 252 12734.17 88.58 54950.40 88888.00 2011-09-09 10:41:26.250 252 12734.20 88.60 54950.43 88888.00 2011-09-09 10:41:26.375 252 12734.30 88.58 54950.45 88888.00 2011-09-09 10:41:26.500 252 12734.27 88.58 54950.43 88888.00 2011-09-09 10:41:26.625 252 12734.23 88.58 54950.38 88888.00 2011-09-09 10:41:26.750 252 12734.23 88.58 54950.38 88888.00 2011-09-09 10:41:26.875 252 12734.23 88.58 54950.38 88888.00 2011-09-09 10:41:27.000 252 12734.23 88.55 54950.40 88888.00 2011-09-09 10:41:27.125 252 12734.25 88.55 54950.40 88888.00 2011-09-09 10:41:27.250 252 12734.23 88.53 54950.40 88888.00 2011-09-09 10:41:27.375 252 12734.23 88.50 54950.38 88888.00 2011-09-09 10:41:27.500 252 12734.23 88.47 54950.38 88888.00 2011-09-09 10:41:27.625 252 12734.25 88.47 54950.38 88888.00 2011-09-09 10:41:27.750 252 12734.25 88.53 54950.40 88888.00 2011-09-09 10:41:27.875 252 12734.23 88.55 54950.43 88888.00 2011-09-09 10:41:28.000 252 12734.20 88.53 54950.43 88888.00 2011-09-09 10:41:28.125 252 12734.17 88.53 54950.40 88888.00 2011-09-09 10:41:28.250 252 12734.12 88.50 54950.40 88888.00 2011-09-09 10:41:28.375 252 12734.17 88.50 54950.38 88888.00 2011-09-09 10:41:28.500 252 12734.17 88.45 54950.38 88888.00 2011-09-09 10:41:28.625 252 12734.15 88.45 54950.40 88888.00 2011-09-09 10:41:28.750 252 12734.12 88.47 54950.40 88888.00 2011-09-09 10:41:28.875 252 12734.17 88.50 54950.43 88888.00 2011-09-09 10:41:29.000 252 12734.17 88.53 54950.40 88888.00 2011-09-09 10:41:29.125 252 12734.20 88.47 54950.40 88888.00 2011-09-09 10:41:29.250 252 12734.15 88.50 54950.43 88888.00 2011-09-09 10:41:29.375 252 12734.17 88.50 54950.38 88888.00 2011-09-09 10:41:29.500 252 12734.23 88.47 54950.40 88888.00 2011-09-09 10:41:29.625 252 12734.20 88.47 54950.40 88888.00 2011-09-09 10:41:29.750 252 12734.17 88.47 54950.40 88888.00 2011-09-09 10:41:29.875 252 12734.23 88.45 54950.40 88888.00 2011-09-09 10:41:30.000 252 12734.23 88.47 54950.40 88888.00 2011-09-09 10:41:30.125 252 12734.25 88.47 54950.43 88888.00 2011-09-09 10:41:30.250 252 12734.20 88.45 54950.43 88888.00 2011-09-09 10:41:30.375 252 12734.23 88.45 54950.43 88888.00 2011-09-09 10:41:30.500 252 12734.23 88.47 54950.43 88888.00 2011-09-09 10:41:30.625 252 12734.23 88.45 54950.43 88888.00 2011-09-09 10:41:30.750 252 12734.27 88.45 54950.43 88888.00 2011-09-09 10:41:30.875 252 12734.33 88.45 54950.45 88888.00 2011-09-09 10:41:31.000 252 12734.35 88.45 54950.43 88888.00 2011-09-09 10:41:31.125 252 12734.30 88.42 54950.43 88888.00 2011-09-09 10:41:31.250 252 12734.20 88.45 54950.40 88888.00 2011-09-09 10:41:31.375 252 12734.25 88.42 54950.40 88888.00 2011-09-09 10:41:31.500 252 12734.25 88.40 54950.40 88888.00 2011-09-09 10:41:31.625 252 12734.25 88.38 54950.38 88888.00 2011-09-09 10:41:31.750 252 12734.25 88.38 54950.38 88888.00 2011-09-09 10:41:31.875 252 12734.30 88.40 54950.40 88888.00 2011-09-09 10:41:32.000 252 12734.30 88.40 54950.38 88888.00 2011-09-09 10:41:32.125 252 12734.30 88.42 54950.38 88888.00 2011-09-09 10:41:32.250 252 12734.27 88.42 54950.40 88888.00 2011-09-09 10:41:32.375 252 12734.27 88.45 54950.40 88888.00 2011-09-09 10:41:32.500 252 12734.30 88.45 54950.38 88888.00 2011-09-09 10:41:32.625 252 12734.27 88.45 54950.40 88888.00 2011-09-09 10:41:32.750 252 12734.25 88.40 54950.38 88888.00 2011-09-09 10:41:32.875 252 12734.27 88.40 54950.38 88888.00 2011-09-09 10:41:33.000 252 12734.27 88.40 54950.38 88888.00 2011-09-09 10:41:33.125 252 12734.30 88.38 54950.38 88888.00 2011-09-09 10:41:33.250 252 12734.33 88.40 54950.40 88888.00 2011-09-09 10:41:33.375 252 12734.33 88.40 54950.40 88888.00 2011-09-09 10:41:33.500 252 12734.25 88.40 54950.40 88888.00 2011-09-09 10:41:33.625 252 12734.25 88.40 54950.40 88888.00 2011-09-09 10:41:33.750 252 12734.27 88.38 54950.40 88888.00 2011-09-09 10:41:33.875 252 12734.25 88.38 54950.40 88888.00 2011-09-09 10:41:34.000 252 12734.25 88.38 54950.40 88888.00 2011-09-09 10:41:34.125 252 12734.23 88.38 54950.40 88888.00 2011-09-09 10:41:34.250 252 12734.23 88.38 54950.43 88888.00 2011-09-09 10:41:34.375 252 12734.23 88.40 54950.43 88888.00 2011-09-09 10:41:34.500 252 12734.20 88.42 54950.40 88888.00 2011-09-09 10:41:34.625 252 12734.23 88.42 54950.40 88888.00 2011-09-09 10:41:34.750 252 12734.27 88.35 54950.40 88888.00 2011-09-09 10:41:34.875 252 12734.30 88.33 54950.38 88888.00 2011-09-09 10:41:35.000 252 12734.30 88.35 54950.38 88888.00 2011-09-09 10:41:35.125 252 12734.30 88.40 54950.40 88888.00 2011-09-09 10:41:35.250 252 12734.23 88.38 54950.43 88888.00 2011-09-09 10:41:35.375 252 12734.23 88.40 54950.43 88888.00 2011-09-09 10:41:35.500 252 12734.20 88.40 54950.40 88888.00 2011-09-09 10:41:35.625 252 12734.15 88.40 54950.40 88888.00 2011-09-09 10:41:35.750 252 12734.20 88.38 54950.40 88888.00 2011-09-09 10:41:35.875 252 12734.20 88.38 54950.43 88888.00 2011-09-09 10:41:36.000 252 12734.17 88.35 54950.40 88888.00 2011-09-09 10:41:36.125 252 12734.12 88.38 54950.40 88888.00 2011-09-09 10:41:36.250 252 12734.10 88.38 54950.40 88888.00 2011-09-09 10:41:36.375 252 12734.17 88.38 54950.40 88888.00 2011-09-09 10:41:36.500 252 12734.25 88.40 54950.43 88888.00 2011-09-09 10:41:36.625 252 12734.25 88.40 54950.43 88888.00 2011-09-09 10:41:36.750 252 12734.23 88.40 54950.43 88888.00 2011-09-09 10:41:36.875 252 12734.20 88.40 54950.40 88888.00 2011-09-09 10:41:37.000 252 12734.20 88.40 54950.43 88888.00 2011-09-09 10:41:37.125 252 12734.15 88.40 54950.45 88888.00 2011-09-09 10:41:37.250 252 12734.12 88.38 54950.43 88888.00 2011-09-09 10:41:37.375 252 12734.15 88.40 54950.43 88888.00 2011-09-09 10:41:37.500 252 12734.15 88.40 54950.43 88888.00 2011-09-09 10:41:37.625 252 12734.12 88.40 54950.45 88888.00 2011-09-09 10:41:37.750 252 12734.17 88.42 54950.43 88888.00 2011-09-09 10:41:37.875 252 12734.20 88.42 54950.40 88888.00 2011-09-09 10:41:38.000 252 12734.23 88.42 54950.43 88888.00 2011-09-09 10:41:38.125 252 12734.17 88.42 54950.43 88888.00 2011-09-09 10:41:38.250 252 12734.15 88.40 54950.45 88888.00 2011-09-09 10:41:38.375 252 12734.25 88.42 54950.47 88888.00 2011-09-09 10:41:38.500 252 12734.25 88.42 54950.47 88888.00 2011-09-09 10:41:38.625 252 12734.17 88.40 54950.45 88888.00 2011-09-09 10:41:38.750 252 12734.12 88.38 54950.45 88888.00 2011-09-09 10:41:38.875 252 12734.12 88.40 54950.43 88888.00 2011-09-09 10:41:39.000 252 12734.12 88.40 54950.40 88888.00 2011-09-09 10:41:39.125 252 12734.12 88.40 54950.43 88888.00 2011-09-09 10:41:39.250 252 12734.08 88.40 54950.43 88888.00 2011-09-09 10:41:39.375 252 12734.12 88.42 54950.45 88888.00 2011-09-09 10:41:39.500 252 12734.15 88.40 54950.47 88888.00 2011-09-09 10:41:39.625 252 12734.12 88.42 54950.45 88888.00 2011-09-09 10:41:39.750 252 12734.10 88.45 54950.43 88888.00 2011-09-09 10:41:39.875 252 12734.15 88.45 54950.45 88888.00 2011-09-09 10:41:40.000 252 12734.17 88.47 54950.45 88888.00 2011-09-09 10:41:40.125 252 12734.15 88.45 54950.45 88888.00 2011-09-09 10:41:40.250 252 12734.10 88.45 54950.50 88888.00 2011-09-09 10:41:40.375 252 12734.17 88.47 54950.45 88888.00 2011-09-09 10:41:40.500 252 12734.15 88.45 54950.47 88888.00 2011-09-09 10:41:40.625 252 12734.12 88.47 54950.45 88888.00 2011-09-09 10:41:40.750 252 12734.17 88.47 54950.43 88888.00 2011-09-09 10:41:40.875 252 12734.20 88.47 54950.43 88888.00 2011-09-09 10:41:41.000 252 12734.17 88.45 54950.40 88888.00 2011-09-09 10:41:41.125 252 12734.15 88.47 54950.43 88888.00 2011-09-09 10:41:41.250 252 12734.08 88.45 54950.40 88888.00 2011-09-09 10:41:41.375 252 12734.10 88.45 54950.40 88888.00 2011-09-09 10:41:41.500 252 12734.10 88.47 54950.43 88888.00 2011-09-09 10:41:41.625 252 12734.10 88.50 54950.43 88888.00 2011-09-09 10:41:41.750 252 12734.10 88.50 54950.43 88888.00 2011-09-09 10:41:41.875 252 12734.08 88.50 54950.43 88888.00 2011-09-09 10:41:42.000 252 12734.10 88.47 54950.43 88888.00 2011-09-09 10:41:42.125 252 12734.08 88.47 54950.45 88888.00 2011-09-09 10:41:42.250 252 12734.02 88.50 54950.43 88888.00 2011-09-09 10:41:42.375 252 12734.05 88.53 54950.45 88888.00 2011-09-09 10:41:42.500 252 12734.08 88.53 54950.45 88888.00 2011-09-09 10:41:42.625 252 12734.02 88.53 54950.47 88888.00 2011-09-09 10:41:42.750 252 12734.00 88.50 54950.45 88888.00 2011-09-09 10:41:42.875 252 12734.02 88.50 54950.45 88888.00 2011-09-09 10:41:43.000 252 12734.05 88.53 54950.43 88888.00 2011-09-09 10:41:43.125 252 12734.02 88.50 54950.45 88888.00 2011-09-09 10:41:43.250 252 12734.02 88.53 54950.43 88888.00 2011-09-09 10:41:43.375 252 12734.05 88.55 54950.40 88888.00 2011-09-09 10:41:43.500 252 12734.02 88.55 54950.40 88888.00 2011-09-09 10:41:43.625 252 12734.00 88.53 54950.43 88888.00 2011-09-09 10:41:43.750 252 12733.98 88.50 54950.43 88888.00 2011-09-09 10:41:43.875 252 12734.08 88.53 54950.45 88888.00 2011-09-09 10:41:44.000 252 12734.05 88.50 54950.43 88888.00 2011-09-09 10:41:44.125 252 12734.00 88.55 54950.45 88888.00 2011-09-09 10:41:44.250 252 12733.98 88.55 54950.43 88888.00 2011-09-09 10:41:44.375 252 12733.98 88.53 54950.43 88888.00 2011-09-09 10:41:44.500 252 12733.95 88.55 54950.45 88888.00 2011-09-09 10:41:44.625 252 12733.95 88.55 54950.45 88888.00 2011-09-09 10:41:44.750 252 12733.92 88.55 54950.45 88888.00 2011-09-09 10:41:44.875 252 12733.88 88.50 54950.45 88888.00 2011-09-09 10:41:45.000 252 12733.98 88.50 54950.43 88888.00 2011-09-09 10:41:45.125 252 12733.98 88.53 54950.45 88888.00 2011-09-09 10:41:45.250 252 12733.98 88.55 54950.45 88888.00 2011-09-09 10:41:45.375 252 12733.98 88.58 54950.45 88888.00 2011-09-09 10:41:45.500 252 12733.98 88.58 54950.45 88888.00 2011-09-09 10:41:45.625 252 12733.98 88.55 54950.45 88888.00 2011-09-09 10:41:45.750 252 12734.02 88.58 54950.47 88888.00 2011-09-09 10:41:45.875 252 12734.00 88.58 54950.45 88888.00 2011-09-09 10:41:46.000 252 12733.98 88.60 54950.45 88888.00 2011-09-09 10:41:46.125 252 12733.98 88.60 54950.43 88888.00 2011-09-09 10:41:46.250 252 12733.92 88.60 54950.43 88888.00 2011-09-09 10:41:46.375 252 12733.92 88.60 54950.43 88888.00 2011-09-09 10:41:46.500 252 12733.85 88.62 54950.43 88888.00 2011-09-09 10:41:46.625 252 12733.88 88.62 54950.45 88888.00 2011-09-09 10:41:46.750 252 12733.95 88.62 54950.45 88888.00 2011-09-09 10:41:46.875 252 12733.95 88.62 54950.43 88888.00 2011-09-09 10:41:47.000 252 12733.88 88.62 54950.40 88888.00 2011-09-09 10:41:47.125 252 12733.85 88.67 54950.43 88888.00 2011-09-09 10:41:47.250 252 12733.88 88.65 54950.43 88888.00 2011-09-09 10:41:47.375 252 12733.98 88.62 54950.40 88888.00 2011-09-09 10:41:47.500 252 12733.95 88.62 54950.43 88888.00 2011-09-09 10:41:47.625 252 12733.95 88.67 54950.43 88888.00 2011-09-09 10:41:47.750 252 12733.92 88.67 54950.43 88888.00 2011-09-09 10:41:47.875 252 12733.90 88.67 54950.43 88888.00 2011-09-09 10:41:48.000 252 12733.90 88.67 54950.45 88888.00 2011-09-09 10:41:48.125 252 12733.92 88.67 54950.47 88888.00 2011-09-09 10:41:48.250 252 12733.95 88.62 54950.45 88888.00 2011-09-09 10:41:48.375 252 12734.02 88.67 54950.45 88888.00 2011-09-09 10:41:48.500 252 12733.98 88.67 54950.43 88888.00 2011-09-09 10:41:48.625 252 12733.92 88.67 54950.43 88888.00 2011-09-09 10:41:48.750 252 12733.88 88.70 54950.43 88888.00 2011-09-09 10:41:48.875 252 12733.92 88.67 54950.45 88888.00 2011-09-09 10:41:49.000 252 12734.02 88.70 54950.43 88888.00 2011-09-09 10:41:49.125 252 12734.05 88.72 54950.45 88888.00 2011-09-09 10:41:49.250 252 12734.00 88.70 54950.45 88888.00 2011-09-09 10:41:49.375 252 12734.00 88.70 54950.45 88888.00 2011-09-09 10:41:49.500 252 12733.98 88.72 54950.45 88888.00 2011-09-09 10:41:49.625 252 12733.98 88.72 54950.43 88888.00 2011-09-09 10:41:49.750 252 12733.95 88.72 54950.45 88888.00 2011-09-09 10:41:49.875 252 12733.92 88.72 54950.43 88888.00 2011-09-09 10:41:50.000 252 12733.98 88.72 54950.43 88888.00 2011-09-09 10:41:50.125 252 12734.02 88.75 54950.43 88888.00 2011-09-09 10:41:50.250 252 12733.98 88.75 54950.40 88888.00 2011-09-09 10:41:50.375 252 12733.95 88.78 54950.43 88888.00 2011-09-09 10:41:50.500 252 12733.95 88.80 54950.45 88888.00 2011-09-09 10:41:50.625 252 12733.90 88.78 54950.43 88888.00 2011-09-09 10:41:50.750 252 12733.85 88.78 54950.43 88888.00 2011-09-09 10:41:50.875 252 12733.88 88.75 54950.43 88888.00 2011-09-09 10:41:51.000 252 12733.92 88.75 54950.43 88888.00 2011-09-09 10:41:51.125 252 12733.90 88.78 54950.45 88888.00 2011-09-09 10:41:51.250 252 12733.88 88.78 54950.43 88888.00 2011-09-09 10:41:51.375 252 12733.85 88.78 54950.40 88888.00 2011-09-09 10:41:51.500 252 12733.80 88.80 54950.43 88888.00 2011-09-09 10:41:51.625 252 12733.80 88.80 54950.45 88888.00 2011-09-09 10:41:51.750 252 12733.80 88.80 54950.43 88888.00 2011-09-09 10:41:51.875 252 12733.77 88.80 54950.43 88888.00 2011-09-09 10:41:52.000 252 12733.77 88.80 54950.40 88888.00 2011-09-09 10:41:52.125 252 12733.80 88.78 54950.43 88888.00 2011-09-09 10:41:52.250 252 12733.90 88.78 54950.43 88888.00 2011-09-09 10:41:52.375 252 12733.95 88.80 54950.45 88888.00 2011-09-09 10:41:52.500 252 12733.88 88.80 54950.45 88888.00 2011-09-09 10:41:52.625 252 12733.80 88.83 54950.43 88888.00 2011-09-09 10:41:52.750 252 12733.80 88.83 54950.43 88888.00 2011-09-09 10:41:52.875 252 12733.80 88.85 54950.43 88888.00 2011-09-09 10:41:53.000 252 12733.85 88.83 54950.43 88888.00 2011-09-09 10:41:53.125 252 12733.83 88.83 54950.45 88888.00 2011-09-09 10:41:53.250 252 12733.75 88.85 54950.45 88888.00 2011-09-09 10:41:53.375 252 12733.83 88.85 54950.45 88888.00 2011-09-09 10:41:53.500 252 12733.83 88.88 54950.45 88888.00 2011-09-09 10:41:53.625 252 12733.80 88.85 54950.43 88888.00 2011-09-09 10:41:53.750 252 12733.80 88.83 54950.43 88888.00 2011-09-09 10:41:53.875 252 12733.77 88.85 54950.43 88888.00 2011-09-09 10:41:54.000 252 12733.77 88.85 54950.45 88888.00 2011-09-09 10:41:54.125 252 12733.80 88.88 54950.45 88888.00 2011-09-09 10:41:54.250 252 12733.80 88.85 54950.45 88888.00 2011-09-09 10:41:54.375 252 12733.80 88.85 54950.45 88888.00 2011-09-09 10:41:54.500 252 12733.75 88.90 54950.45 88888.00 2011-09-09 10:41:54.625 252 12733.73 88.88 54950.45 88888.00 2011-09-09 10:41:54.750 252 12733.77 88.88 54950.45 88888.00 2011-09-09 10:41:54.875 252 12733.83 88.92 54950.45 88888.00 2011-09-09 10:41:55.000 252 12733.80 88.92 54950.45 88888.00 2011-09-09 10:41:55.125 252 12733.77 88.92 54950.45 88888.00 2011-09-09 10:41:55.250 252 12733.80 88.92 54950.43 88888.00 2011-09-09 10:41:55.375 252 12733.83 88.92 54950.43 88888.00 2011-09-09 10:41:55.500 252 12733.75 88.90 54950.43 88888.00 2011-09-09 10:41:55.625 252 12733.75 88.90 54950.45 88888.00 2011-09-09 10:41:55.750 252 12733.73 88.90 54950.45 88888.00 2011-09-09 10:41:55.875 252 12733.73 88.90 54950.45 88888.00 2011-09-09 10:41:56.000 252 12733.75 88.92 54950.43 88888.00 2011-09-09 10:41:56.125 252 12733.77 88.92 54950.43 88888.00 2011-09-09 10:41:56.250 252 12733.80 88.90 54950.43 88888.00 2011-09-09 10:41:56.375 252 12733.85 88.90 54950.43 88888.00 2011-09-09 10:41:56.500 252 12733.80 88.92 54950.45 88888.00 2011-09-09 10:41:56.625 252 12733.77 88.95 54950.45 88888.00 2011-09-09 10:41:56.750 252 12733.83 88.95 54950.45 88888.00 2011-09-09 10:41:56.875 252 12733.80 88.95 54950.45 88888.00 2011-09-09 10:41:57.000 252 12733.80 88.95 54950.45 88888.00 2011-09-09 10:41:57.125 252 12733.77 89.00 54950.45 88888.00 2011-09-09 10:41:57.250 252 12733.70 88.95 54950.45 88888.00 2011-09-09 10:41:57.375 252 12733.73 88.95 54950.43 88888.00 2011-09-09 10:41:57.500 252 12733.75 89.00 54950.45 88888.00 2011-09-09 10:41:57.625 252 12733.70 88.97 54950.43 88888.00 2011-09-09 10:41:57.750 252 12733.67 88.97 54950.45 88888.00 2011-09-09 10:41:57.875 252 12733.70 89.00 54950.45 88888.00 2011-09-09 10:41:58.000 252 12733.80 88.95 54950.45 88888.00 2011-09-09 10:41:58.125 252 12733.75 88.97 54950.45 88888.00 2011-09-09 10:41:58.250 252 12733.67 89.00 54950.45 88888.00 2011-09-09 10:41:58.375 252 12733.70 89.00 54950.45 88888.00 2011-09-09 10:41:58.500 252 12733.73 89.03 54950.45 88888.00 2011-09-09 10:41:58.625 252 12733.80 89.05 54950.45 88888.00 2011-09-09 10:41:58.750 252 12733.77 89.05 54950.45 88888.00 2011-09-09 10:41:58.875 252 12733.73 89.05 54950.45 88888.00 2011-09-09 10:41:59.000 252 12733.80 89.05 54950.45 88888.00 2011-09-09 10:41:59.125 252 12733.75 89.03 54950.45 88888.00 2011-09-09 10:41:59.250 252 12733.62 89.05 54950.45 88888.00 2011-09-09 10:41:59.375 252 12733.62 89.10 54950.47 88888.00 2011-09-09 10:41:59.500 252 12733.62 89.10 54950.47 88888.00 2011-09-09 10:41:59.625 252 12733.62 89.08 54950.47 88888.00 2011-09-09 10:41:59.750 252 12733.60 89.08 54950.45 88888.00 2011-09-09 10:41:59.875 252 12733.55 89.12 54950.45 88888.00 2011-09-09 10:42:00.000 252 12733.58 89.08 54950.45 88888.00 2011-09-09 10:42:00.125 252 12733.60 89.05 54950.45 88888.00 2011-09-09 10:42:00.250 252 12733.62 89.05 54950.45 88888.00 2011-09-09 10:42:00.375 252 12733.65 89.08 54950.43 88888.00 2011-09-09 10:42:00.500 252 12733.62 89.08 54950.45 88888.00 2011-09-09 10:42:00.625 252 12733.60 89.08 54950.45 88888.00 2011-09-09 10:42:00.750 252 12733.60 89.10 54950.45 88888.00 2011-09-09 10:42:00.875 252 12733.62 89.10 54950.45 88888.00 2011-09-09 10:42:01.000 252 12733.60 89.12 54950.45 88888.00 2011-09-09 10:42:01.125 252 12733.60 89.10 54950.47 88888.00 2011-09-09 10:42:01.250 252 12733.55 89.10 54950.45 88888.00 2011-09-09 10:42:01.375 252 12733.62 89.12 54950.43 88888.00 2011-09-09 10:42:01.500 252 12733.60 89.10 54950.43 88888.00 2011-09-09 10:42:01.625 252 12733.55 89.12 54950.45 88888.00 2011-09-09 10:42:01.750 252 12733.50 89.10 54950.47 88888.00 2011-09-09 10:42:01.875 252 12733.50 89.12 54950.47 88888.00 2011-09-09 10:42:02.000 252 12733.52 89.10 54950.45 88888.00 2011-09-09 10:42:02.125 252 12733.50 89.12 54950.47 88888.00 2011-09-09 10:42:02.250 252 12733.42 89.10 54950.45 88888.00 2011-09-09 10:42:02.375 252 12733.48 89.12 54950.45 88888.00 2011-09-09 10:42:02.500 252 12733.50 89.17 54950.45 88888.00 2011-09-09 10:42:02.625 252 12733.58 89.15 54950.45 88888.00 2011-09-09 10:42:02.750 252 12733.60 89.15 54950.43 88888.00 2011-09-09 10:42:02.875 252 12733.60 89.17 54950.47 88888.00 2011-09-09 10:42:03.000 252 12733.58 89.17 54950.45 88888.00 2011-09-09 10:42:03.125 252 12733.58 89.17 54950.47 88888.00 2011-09-09 10:42:03.250 252 12733.52 89.20 54950.47 88888.00 2011-09-09 10:42:03.375 252 12733.58 89.20 54950.47 88888.00 2011-09-09 10:42:03.500 252 12733.55 89.20 54950.45 88888.00 2011-09-09 10:42:03.625 252 12733.52 89.20 54950.45 88888.00 2011-09-09 10:42:03.750 252 12733.55 89.17 54950.45 88888.00 2011-09-09 10:42:03.875 252 12733.52 89.17 54950.45 88888.00 2011-09-09 10:42:04.000 252 12733.52 89.17 54950.45 88888.00 2011-09-09 10:42:04.125 252 12733.52 89.17 54950.45 88888.00 2011-09-09 10:42:04.250 252 12733.55 89.17 54950.45 88888.00 2011-09-09 10:42:04.375 252 12733.58 89.20 54950.45 88888.00 2011-09-09 10:42:04.500 252 12733.50 89.22 54950.45 88888.00 2011-09-09 10:42:04.625 252 12733.45 89.22 54950.45 88888.00 2011-09-09 10:42:04.750 252 12733.52 89.22 54950.45 88888.00 2011-09-09 10:42:04.875 252 12733.55 89.25 54950.47 88888.00 2011-09-09 10:42:05.000 252 12733.50 89.22 54950.47 88888.00 2011-09-09 10:42:05.125 252 12733.52 89.22 54950.45 88888.00 2011-09-09 10:42:05.250 252 12733.50 89.25 54950.45 88888.00 2011-09-09 10:42:05.375 252 12733.52 89.22 54950.45 88888.00 2011-09-09 10:42:05.500 252 12733.52 89.28 54950.50 88888.00 2011-09-09 10:42:05.625 252 12733.55 89.30 54950.50 88888.00 2011-09-09 10:42:05.750 252 12733.45 89.28 54950.47 88888.00 2011-09-09 10:42:05.875 252 12733.38 89.25 54950.45 88888.00 2011-09-09 10:42:06.000 252 12733.45 89.25 54950.43 88888.00 2011-09-09 10:42:06.125 252 12733.48 89.28 54950.45 88888.00 2011-09-09 10:42:06.250 252 12733.38 89.20 54950.45 88888.00 2011-09-09 10:42:06.375 252 12733.38 89.22 54950.45 88888.00 2011-09-09 10:42:06.500 252 12733.45 89.22 54950.45 88888.00 2011-09-09 10:42:06.625 252 12733.52 89.25 54950.43 88888.00 2011-09-09 10:42:06.750 252 12733.55 89.30 54950.47 88888.00 2011-09-09 10:42:06.875 252 12733.50 89.30 54950.45 88888.00 2011-09-09 10:42:07.000 252 12733.48 89.30 54950.45 88888.00 2011-09-09 10:42:07.125 252 12733.52 89.33 54950.47 88888.00 2011-09-09 10:42:07.250 252 12733.50 89.33 54950.47 88888.00 2011-09-09 10:42:07.375 252 12733.48 89.35 54950.47 88888.00 2011-09-09 10:42:07.500 252 12733.40 89.33 54950.50 88888.00 2011-09-09 10:42:07.625 252 12733.42 89.33 54950.50 88888.00 2011-09-09 10:42:07.750 252 12733.40 89.28 54950.47 88888.00 2011-09-09 10:42:07.875 252 12733.38 89.28 54950.47 88888.00 2011-09-09 10:42:08.000 252 12733.45 89.33 54950.47 88888.00 2011-09-09 10:42:08.125 252 12733.52 89.33 54950.47 88888.00 2011-09-09 10:42:08.250 252 12733.48 89.33 54950.45 88888.00 2011-09-09 10:42:08.375 252 12733.48 89.35 54950.47 88888.00 2011-09-09 10:42:08.500 252 12733.50 89.35 54950.47 88888.00 2011-09-09 10:42:08.625 252 12733.50 89.35 54950.47 88888.00 2011-09-09 10:42:08.750 252 12733.55 89.38 54950.47 88888.00 2011-09-09 10:42:08.875 252 12733.58 89.35 54950.47 88888.00 2011-09-09 10:42:09.000 252 12733.55 89.38 54950.47 88888.00 2011-09-09 10:42:09.125 252 12733.48 89.40 54950.50 88888.00 2011-09-09 10:42:09.250 252 12733.40 89.40 54950.47 88888.00 2011-09-09 10:42:09.375 252 12733.40 89.40 54950.47 88888.00 2011-09-09 10:42:09.500 252 12733.42 89.38 54950.47 88888.00 2011-09-09 10:42:09.625 252 12733.45 89.38 54950.47 88888.00 2011-09-09 10:42:09.750 252 12733.48 89.42 54950.47 88888.00 2011-09-09 10:42:09.875 252 12733.48 89.42 54950.47 88888.00 2011-09-09 10:42:10.000 252 12733.48 89.42 54950.47 88888.00 2011-09-09 10:42:10.125 252 12733.52 89.42 54950.50 88888.00 2011-09-09 10:42:10.250 252 12733.52 89.40 54950.50 88888.00 2011-09-09 10:42:10.375 252 12733.42 89.42 54950.50 88888.00 2011-09-09 10:42:10.500 252 12733.35 89.45 54950.50 88888.00 2011-09-09 10:42:10.625 252 12733.42 89.45 54950.50 88888.00 2011-09-09 10:42:10.750 252 12733.42 89.45 54950.47 88888.00 2011-09-09 10:42:10.875 252 12733.42 89.47 54950.47 88888.00 2011-09-09 10:42:11.000 252 12733.45 89.45 54950.47 88888.00 2011-09-09 10:42:11.125 252 12733.48 89.45 54950.47 88888.00 2011-09-09 10:42:11.250 252 12733.42 89.47 54950.47 88888.00 2011-09-09 10:42:11.375 252 12733.38 89.47 54950.47 88888.00 2011-09-09 10:42:11.500 252 12733.30 89.47 54950.47 88888.00 2011-09-09 10:42:11.625 252 12733.30 89.47 54950.47 88888.00 2011-09-09 10:42:11.750 252 12733.38 89.50 54950.45 88888.00 2011-09-09 10:42:11.875 252 12733.48 89.50 54950.45 88888.00 2011-09-09 10:42:12.000 252 12733.50 89.45 54950.45 88888.00 2011-09-09 10:42:12.125 252 12733.45 89.47 54950.45 88888.00 2011-09-09 10:42:12.250 252 12733.42 89.50 54950.45 88888.00 2011-09-09 10:42:12.375 252 12733.45 89.53 54950.45 88888.00 2011-09-09 10:42:12.500 252 12733.48 89.55 54950.45 88888.00 2011-09-09 10:42:12.625 252 12733.48 89.53 54950.45 88888.00 2011-09-09 10:42:12.750 252 12733.45 89.50 54950.45 88888.00 2011-09-09 10:42:12.875 252 12733.48 89.55 54950.45 88888.00 2011-09-09 10:42:13.000 252 12733.48 89.58 54950.43 88888.00 2011-09-09 10:42:13.125 252 12733.42 89.55 54950.45 88888.00 2011-09-09 10:42:13.250 252 12733.40 89.53 54950.45 88888.00 2011-09-09 10:42:13.375 252 12733.38 89.53 54950.45 88888.00 2011-09-09 10:42:13.500 252 12733.33 89.55 54950.45 88888.00 2011-09-09 10:42:13.625 252 12733.38 89.58 54950.45 88888.00 2011-09-09 10:42:13.750 252 12733.38 89.60 54950.45 88888.00 2011-09-09 10:42:13.875 252 12733.35 89.58 54950.43 88888.00 2011-09-09 10:42:14.000 252 12733.33 89.58 54950.43 88888.00 2011-09-09 10:42:14.125 252 12733.33 89.58 54950.43 88888.00 2011-09-09 10:42:14.250 252 12733.35 89.55 54950.45 88888.00 2011-09-09 10:42:14.375 252 12733.45 89.58 54950.45 88888.00 2011-09-09 10:42:14.500 252 12733.35 89.58 54950.45 88888.00 2011-09-09 10:42:14.625 252 12733.33 89.58 54950.45 88888.00 2011-09-09 10:42:14.750 252 12733.33 89.60 54950.47 88888.00 2011-09-09 10:42:14.875 252 12733.33 89.60 54950.47 88888.00 2011-09-09 10:42:15.000 252 12733.33 89.60 54950.47 88888.00 2011-09-09 10:42:15.125 252 12733.30 89.62 54950.47 88888.00 2011-09-09 10:42:15.250 252 12733.27 89.60 54950.47 88888.00 2011-09-09 10:42:15.375 252 12733.33 89.60 54950.47 88888.00 2011-09-09 10:42:15.500 252 12733.33 89.60 54950.47 88888.00 2011-09-09 10:42:15.625 252 12733.30 89.62 54950.47 88888.00 2011-09-09 10:42:15.750 252 12733.27 89.65 54950.47 88888.00 2011-09-09 10:42:15.875 252 12733.27 89.65 54950.47 88888.00 2011-09-09 10:42:16.000 252 12733.27 89.62 54950.45 88888.00 2011-09-09 10:42:16.125 252 12733.27 89.62 54950.45 88888.00 2011-09-09 10:42:16.250 252 12733.27 89.62 54950.45 88888.00 2011-09-09 10:42:16.375 252 12733.27 89.62 54950.47 88888.00 2011-09-09 10:42:16.500 252 12733.30 89.67 54950.47 88888.00 2011-09-09 10:42:16.625 252 12733.35 89.67 54950.47 88888.00 2011-09-09 10:42:16.750 252 12733.38 89.67 54950.47 88888.00 2011-09-09 10:42:16.875 252 12733.33 89.67 54950.45 88888.00 2011-09-09 10:42:17.000 252 12733.38 89.67 54950.45 88888.00 2011-09-09 10:42:17.125 252 12733.35 89.67 54950.47 88888.00 2011-09-09 10:42:17.250 252 12733.27 89.65 54950.47 88888.00 2011-09-09 10:42:17.375 252 12733.27 89.67 54950.47 88888.00 2011-09-09 10:42:17.500 252 12733.30 89.65 54950.50 88888.00 2011-09-09 10:42:17.625 252 12733.40 89.67 54950.50 88888.00 2011-09-09 10:42:17.750 252 12733.42 89.67 54950.45 88888.00 2011-09-09 10:42:17.875 252 12733.40 89.67 54950.45 88888.00 2011-09-09 10:42:18.000 252 12733.35 89.67 54950.45 88888.00 2011-09-09 10:42:18.125 252 12733.33 89.67 54950.43 88888.00 2011-09-09 10:42:18.250 252 12733.27 89.70 54950.43 88888.00 2011-09-09 10:42:18.375 252 12733.30 89.70 54950.43 88888.00 2011-09-09 10:42:18.500 252 12733.30 89.72 54950.45 88888.00 2011-09-09 10:42:18.625 252 12733.30 89.72 54950.45 88888.00 2011-09-09 10:42:18.750 252 12733.33 89.72 54950.45 88888.00 2011-09-09 10:42:18.875 252 12733.35 89.72 54950.45 88888.00 2011-09-09 10:42:19.000 252 12733.33 89.72 54950.43 88888.00 2011-09-09 10:42:19.125 252 12733.33 89.72 54950.45 88888.00 2011-09-09 10:42:19.250 252 12733.30 89.72 54950.45 88888.00 2011-09-09 10:42:19.375 252 12733.38 89.72 54950.45 88888.00 2011-09-09 10:42:19.500 252 12733.38 89.75 54950.45 88888.00 2011-09-09 10:42:19.625 252 12733.35 89.72 54950.43 88888.00 2011-09-09 10:42:19.750 252 12733.30 89.75 54950.43 88888.00 2011-09-09 10:42:19.875 252 12733.30 89.75 54950.43 88888.00 2011-09-09 10:42:20.000 252 12733.30 89.75 54950.43 88888.00 2011-09-09 10:42:20.125 252 12733.30 89.75 54950.45 88888.00 2011-09-09 10:42:20.250 252 12733.25 89.78 54950.47 88888.00 2011-09-09 10:42:20.375 252 12733.33 89.75 54950.47 88888.00 2011-09-09 10:42:20.500 252 12733.33 89.78 54950.47 88888.00 2011-09-09 10:42:20.625 252 12733.33 89.78 54950.45 88888.00 2011-09-09 10:42:20.750 252 12733.30 89.78 54950.45 88888.00 2011-09-09 10:42:20.875 252 12733.27 89.80 54950.45 88888.00 2011-09-09 10:42:21.000 252 12733.27 89.80 54950.43 88888.00 2011-09-09 10:42:21.125 252 12733.25 89.80 54950.45 88888.00 2011-09-09 10:42:21.250 252 12733.30 89.80 54950.45 88888.00 2011-09-09 10:42:21.375 252 12733.42 89.83 54950.47 88888.00 2011-09-09 10:42:21.500 252 12733.35 89.83 54950.47 88888.00 2011-09-09 10:42:21.625 252 12733.35 89.83 54950.47 88888.00 2011-09-09 10:42:21.750 252 12733.33 89.80 54950.45 88888.00 2011-09-09 10:42:21.875 252 12733.35 89.80 54950.45 88888.00 2011-09-09 10:42:22.000 252 12733.35 89.80 54950.45 88888.00 2011-09-09 10:42:22.125 252 12733.33 89.85 54950.45 88888.00 2011-09-09 10:42:22.250 252 12733.33 89.85 54950.45 88888.00 2011-09-09 10:42:22.375 252 12733.33 89.83 54950.43 88888.00 2011-09-09 10:42:22.500 252 12733.33 89.85 54950.43 88888.00 2011-09-09 10:42:22.625 252 12733.38 89.88 54950.43 88888.00 2011-09-09 10:42:22.750 252 12733.38 89.85 54950.43 88888.00 2011-09-09 10:42:22.875 252 12733.33 89.83 54950.43 88888.00 2011-09-09 10:42:23.000 252 12733.33 89.85 54950.43 88888.00 2011-09-09 10:42:23.125 252 12733.33 89.88 54950.45 88888.00 2011-09-09 10:42:23.250 252 12733.33 89.85 54950.43 88888.00 2011-09-09 10:42:23.375 252 12733.33 89.85 54950.43 88888.00 2011-09-09 10:42:23.500 252 12733.30 89.85 54950.43 88888.00 2011-09-09 10:42:23.625 252 12733.27 89.85 54950.43 88888.00 2011-09-09 10:42:23.750 252 12733.20 89.88 54950.45 88888.00 2011-09-09 10:42:23.875 252 12733.23 89.88 54950.45 88888.00 2011-09-09 10:42:24.000 252 12733.27 89.90 54950.43 88888.00 2011-09-09 10:42:24.125 252 12733.33 89.88 54950.40 88888.00 2011-09-09 10:42:24.250 252 12733.35 89.90 54950.43 88888.00 2011-09-09 10:42:24.375 252 12733.40 89.95 54950.45 88888.00 2011-09-09 10:42:24.500 252 12733.33 89.95 54950.45 88888.00 2011-09-09 10:42:24.625 252 12733.33 89.92 54950.45 88888.00 2011-09-09 10:42:24.750 252 12733.40 89.92 54950.43 88888.00 2011-09-09 10:42:24.875 252 12733.40 89.90 54950.45 88888.00 2011-09-09 10:42:25.000 252 12733.30 89.90 54950.43 88888.00 2011-09-09 10:42:25.125 252 12733.25 89.90 54950.40 88888.00 2011-09-09 10:42:25.250 252 12733.27 89.90 54950.43 88888.00 2011-09-09 10:42:25.375 252 12733.33 89.92 54950.43 88888.00 2011-09-09 10:42:25.500 252 12733.30 89.92 54950.45 88888.00 2011-09-09 10:42:25.625 252 12733.33 89.97 54950.45 88888.00 2011-09-09 10:42:25.750 252 12733.30 89.92 54950.43 88888.00 2011-09-09 10:42:25.875 252 12733.38 89.95 54950.40 88888.00 2011-09-09 10:42:26.000 252 12733.38 89.95 54950.40 88888.00 2011-09-09 10:42:26.125 252 12733.35 89.95 54950.40 88888.00 2011-09-09 10:42:26.250 252 12733.40 89.92 54950.43 88888.00 2011-09-09 10:42:26.375 252 12733.42 89.95 54950.40 88888.00 2011-09-09 10:42:26.500 252 12733.42 89.92 54950.40 88888.00 2011-09-09 10:42:26.625 252 12733.38 89.95 54950.40 88888.00 2011-09-09 10:42:26.750 252 12733.42 89.97 54950.43 88888.00 2011-09-09 10:42:26.875 252 12733.40 89.95 54950.40 88888.00 2011-09-09 10:42:27.000 252 12733.38 89.95 54950.43 88888.00 2011-09-09 10:42:27.125 252 12733.35 89.97 54950.43 88888.00 2011-09-09 10:42:27.250 252 12733.38 89.97 54950.43 88888.00 2011-09-09 10:42:27.375 252 12733.40 89.97 54950.43 88888.00 2011-09-09 10:42:27.500 252 12733.38 89.97 54950.43 88888.00 2011-09-09 10:42:27.625 252 12733.38 89.95 54950.43 88888.00 2011-09-09 10:42:27.750 252 12733.40 89.95 54950.43 88888.00 2011-09-09 10:42:27.875 252 12733.45 89.97 54950.43 88888.00 2011-09-09 10:42:28.000 252 12733.52 89.95 54950.43 88888.00 2011-09-09 10:42:28.125 252 12733.48 89.95 54950.43 88888.00 2011-09-09 10:42:28.250 252 12733.38 89.92 54950.40 88888.00 2011-09-09 10:42:28.375 252 12733.35 89.95 54950.40 88888.00 2011-09-09 10:42:28.500 252 12733.38 89.95 54950.43 88888.00 2011-09-09 10:42:28.625 252 12733.38 89.97 54950.43 88888.00 2011-09-09 10:42:28.750 252 12733.50 90.03 54950.45 88888.00 2011-09-09 10:42:28.875 252 12733.45 90.00 54950.45 88888.00 2011-09-09 10:42:29.000 252 12733.40 89.97 54950.40 88888.00 2011-09-09 10:42:29.125 252 12733.45 89.95 54950.43 88888.00 2011-09-09 10:42:29.250 252 12733.50 89.97 54950.45 88888.00 2011-09-09 10:42:29.375 252 12733.50 90.03 54950.45 88888.00 2011-09-09 10:42:29.500 252 12733.42 89.97 54950.43 88888.00 2011-09-09 10:42:29.625 252 12733.40 89.97 54950.43 88888.00 2011-09-09 10:42:29.750 252 12733.45 89.97 54950.40 88888.00 2011-09-09 10:42:29.875 252 12733.45 89.95 54950.38 88888.00 2011-09-09 10:42:30.000 252 12733.50 89.95 54950.40 88888.00 2011-09-09 10:42:30.125 252 12733.55 89.95 54950.43 88888.00 2011-09-09 10:42:30.250 252 12733.55 89.97 54950.40 88888.00 2011-09-09 10:42:30.375 252 12733.52 90.00 54950.40 88888.00 2011-09-09 10:42:30.500 252 12733.50 90.00 54950.43 88888.00 2011-09-09 10:42:30.625 252 12733.50 90.00 54950.40 88888.00 2011-09-09 10:42:30.750 252 12733.55 90.03 54950.40 88888.00 2011-09-09 10:42:30.875 252 12733.60 90.00 54950.40 88888.00 2011-09-09 10:42:31.000 252 12733.58 89.97 54950.38 88888.00 2011-09-09 10:42:31.125 252 12733.55 89.97 54950.38 88888.00 2011-09-09 10:42:31.250 252 12733.52 90.00 54950.40 88888.00 2011-09-09 10:42:31.375 252 12733.52 90.00 54950.40 88888.00 2011-09-09 10:42:31.500 252 12733.55 89.97 54950.38 88888.00 2011-09-09 10:42:31.625 252 12733.62 89.97 54950.40 88888.00 2011-09-09 10:42:31.750 252 12733.65 90.03 54950.43 88888.00 2011-09-09 10:42:31.875 252 12733.55 90.00 54950.40 88888.00 2011-09-09 10:42:32.000 252 12733.55 90.00 54950.38 88888.00 2011-09-09 10:42:32.125 252 12733.55 90.03 54950.38 88888.00 2011-09-09 10:42:32.250 252 12733.52 90.00 54950.38 88888.00 2011-09-09 10:42:32.375 252 12733.58 90.00 54950.35 88888.00 2011-09-09 10:42:32.500 252 12733.58 90.00 54950.35 88888.00 2011-09-09 10:42:32.625 252 12733.55 90.00 54950.38 88888.00 2011-09-09 10:42:32.750 252 12733.55 90.00 54950.35 88888.00 2011-09-09 10:42:32.875 252 12733.52 90.03 54950.35 88888.00 2011-09-09 10:42:33.000 252 12733.55 90.00 54950.35 88888.00 2011-09-09 10:42:33.125 252 12733.60 89.97 54950.35 88888.00 2011-09-09 10:42:33.250 252 12733.58 89.95 54950.35 88888.00 2011-09-09 10:42:33.375 252 12733.62 89.97 54950.35 88888.00 2011-09-09 10:42:33.500 252 12733.70 90.00 54950.38 88888.00 2011-09-09 10:42:33.625 252 12733.73 90.00 54950.38 88888.00 2011-09-09 10:42:33.750 252 12733.67 90.00 54950.38 88888.00 2011-09-09 10:42:33.875 252 12733.70 90.05 54950.38 88888.00 2011-09-09 10:42:34.000 252 12733.70 90.05 54950.32 88888.00 2011-09-09 10:42:34.125 252 12733.70 90.00 54950.35 88888.00 2011-09-09 10:42:34.250 252 12733.67 89.95 54950.35 88888.00 2011-09-09 10:42:34.375 252 12733.73 89.95 54950.35 88888.00 2011-09-09 10:42:34.500 252 12733.67 89.95 54950.32 88888.00 2011-09-09 10:42:34.625 252 12733.62 89.95 54950.30 88888.00 2011-09-09 10:42:34.750 252 12733.62 89.92 54950.30 88888.00 2011-09-09 10:42:34.875 252 12733.67 89.95 54950.30 88888.00 2011-09-09 10:42:35.000 252 12733.65 89.97 54950.30 88888.00 2011-09-09 10:42:35.125 252 12733.62 90.00 54950.32 88888.00 2011-09-09 10:42:35.250 252 12733.67 89.97 54950.32 88888.00 2011-09-09 10:42:35.375 252 12733.77 89.97 54950.32 88888.00 2011-09-09 10:42:35.500 252 12733.77 89.97 54950.32 88888.00 2011-09-09 10:42:35.625 252 12733.77 89.97 54950.35 88888.00 2011-09-09 10:42:35.750 252 12733.75 89.95 54950.32 88888.00 2011-09-09 10:42:35.875 252 12733.77 89.97 54950.30 88888.00 2011-09-09 10:42:36.000 252 12733.77 89.97 54950.30 88888.00 2011-09-09 10:42:36.125 252 12733.80 89.97 54950.30 88888.00 2011-09-09 10:42:36.250 252 12733.80 89.90 54950.32 88888.00 2011-09-09 10:42:36.375 252 12733.88 89.88 54950.35 88888.00 2011-09-09 10:42:36.500 252 12733.83 89.92 54950.35 88888.00 2011-09-09 10:42:36.625 252 12733.77 89.95 54950.32 88888.00 2011-09-09 10:42:36.750 252 12733.88 89.95 54950.35 88888.00 2011-09-09 10:42:36.875 252 12733.90 89.92 54950.32 88888.00 2011-09-09 10:42:37.000 252 12733.88 89.95 54950.28 88888.00 2011-09-09 10:42:37.125 252 12733.80 89.95 54950.32 88888.00 2011-09-09 10:42:37.250 252 12733.75 89.95 54950.32 88888.00 2011-09-09 10:42:37.375 252 12733.80 89.97 54950.32 88888.00 2011-09-09 10:42:37.500 252 12733.85 89.97 54950.32 88888.00 2011-09-09 10:42:37.625 252 12733.85 89.92 54950.30 88888.00 2011-09-09 10:42:37.750 252 12733.77 89.92 54950.32 88888.00 2011-09-09 10:42:37.875 252 12733.80 89.90 54950.32 88888.00 2011-09-09 10:42:38.000 252 12733.83 89.90 54950.30 88888.00 2011-09-09 10:42:38.125 252 12733.85 89.90 54950.30 88888.00 2011-09-09 10:42:38.250 252 12733.83 89.88 54950.28 88888.00 2011-09-09 10:42:38.375 252 12733.83 89.90 54950.30 88888.00 2011-09-09 10:42:38.500 252 12733.77 89.92 54950.32 88888.00 2011-09-09 10:42:38.625 252 12733.77 89.92 54950.30 88888.00 2011-09-09 10:42:38.750 252 12733.77 89.92 54950.28 88888.00 2011-09-09 10:42:38.875 252 12733.77 89.90 54950.28 88888.00 2011-09-09 10:42:39.000 252 12733.77 89.88 54950.28 88888.00 2011-09-09 10:42:39.125 252 12733.77 89.90 54950.30 88888.00 2011-09-09 10:42:39.250 252 12733.75 89.90 54950.35 88888.00 2011-09-09 10:42:39.375 252 12733.80 89.92 54950.35 88888.00 2011-09-09 10:42:39.500 252 12733.77 89.92 54950.32 88888.00 2011-09-09 10:42:39.625 252 12733.77 89.88 54950.30 88888.00 2011-09-09 10:42:39.750 252 12733.80 89.85 54950.30 88888.00 2011-09-09 10:42:39.875 252 12733.85 89.88 54950.30 88888.00 2011-09-09 10:42:40.000 252 12733.88 89.88 54950.30 88888.00 2011-09-09 10:42:40.125 252 12733.92 89.88 54950.30 88888.00 2011-09-09 10:42:40.250 252 12733.92 89.88 54950.30 88888.00 2011-09-09 10:42:40.375 252 12733.92 89.85 54950.30 88888.00 2011-09-09 10:42:40.500 252 12733.90 89.83 54950.28 88888.00 2011-09-09 10:42:40.625 252 12733.88 89.85 54950.30 88888.00 2011-09-09 10:42:40.750 252 12733.88 89.85 54950.30 88888.00 2011-09-09 10:42:40.875 252 12733.92 89.83 54950.30 88888.00 2011-09-09 10:42:41.000 252 12733.92 89.80 54950.25 88888.00 2011-09-09 10:42:41.125 252 12733.88 89.80 54950.22 88888.00 2011-09-09 10:42:41.250 252 12733.88 89.83 54950.22 88888.00 2011-09-09 10:42:41.375 252 12733.98 89.83 54950.25 88888.00 2011-09-09 10:42:41.500 252 12734.00 89.83 54950.25 88888.00 2011-09-09 10:42:41.625 252 12733.95 89.83 54950.25 88888.00 2011-09-09 10:42:41.750 252 12733.92 89.83 54950.25 88888.00 2011-09-09 10:42:41.875 252 12733.92 89.80 54950.25 88888.00 2011-09-09 10:42:42.000 252 12733.92 89.80 54950.25 88888.00 2011-09-09 10:42:42.125 252 12733.95 89.78 54950.25 88888.00 2011-09-09 10:42:42.250 252 12733.90 89.80 54950.28 88888.00 2011-09-09 10:42:42.375 252 12733.92 89.83 54950.30 88888.00 2011-09-09 10:42:42.500 252 12733.95 89.78 54950.25 88888.00 2011-09-09 10:42:42.625 252 12733.95 89.72 54950.22 88888.00 2011-09-09 10:42:42.750 252 12733.95 89.70 54950.22 88888.00 2011-09-09 10:42:42.875 252 12734.00 89.70 54950.28 88888.00 2011-09-09 10:42:43.000 252 12734.00 89.70 54950.25 88888.00 2011-09-09 10:42:43.125 252 12734.00 89.70 54950.30 88888.00 2011-09-09 10:42:43.250 252 12734.00 89.70 54950.32 88888.00 2011-09-09 10:42:43.375 252 12733.95 89.70 54950.32 88888.00 2011-09-09 10:42:43.500 252 12733.98 89.70 54950.30 88888.00 2011-09-09 10:42:43.625 252 12734.00 89.67 54950.30 88888.00 2011-09-09 10:42:43.750 252 12734.05 89.70 54950.30 88888.00 2011-09-09 10:42:43.875 252 12734.05 89.67 54950.32 88888.00 2011-09-09 10:42:44.000 252 12734.05 89.70 54950.28 88888.00 2011-09-09 10:42:44.125 252 12734.05 89.70 54950.30 88888.00 2011-09-09 10:42:44.250 252 12734.02 89.67 54950.30 88888.00 2011-09-09 10:42:44.375 252 12734.05 89.65 54950.25 88888.00 2011-09-09 10:42:44.500 252 12734.05 89.65 54950.28 88888.00 2011-09-09 10:42:44.625 252 12734.05 89.65 54950.30 88888.00 2011-09-09 10:42:44.750 252 12734.02 89.67 54950.28 88888.00 2011-09-09 10:42:44.875 252 12734.02 89.65 54950.28 88888.00 2011-09-09 10:42:45.000 252 12734.02 89.65 54950.28 88888.00 2011-09-09 10:42:45.125 252 12734.00 89.65 54950.28 88888.00 2011-09-09 10:42:45.250 252 12734.08 89.65 54950.28 88888.00 2011-09-09 10:42:45.375 252 12734.10 89.65 54950.28 88888.00 2011-09-09 10:42:45.500 252 12734.08 89.62 54950.28 88888.00 2011-09-09 10:42:45.625 252 12734.02 89.62 54950.28 88888.00 2011-09-09 10:42:45.750 252 12734.08 89.62 54950.30 88888.00 2011-09-09 10:42:45.875 252 12734.15 89.62 54950.30 88888.00 2011-09-09 10:42:46.000 252 12734.15 89.62 54950.30 88888.00 2011-09-09 10:42:46.125 252 12734.08 89.60 54950.28 88888.00 2011-09-09 10:42:46.250 252 12734.02 89.55 54950.28 88888.00 2011-09-09 10:42:46.375 252 12734.05 89.58 54950.28 88888.00 2011-09-09 10:42:46.500 252 12734.02 89.58 54950.28 88888.00 2011-09-09 10:42:46.625 252 12734.05 89.60 54950.28 88888.00 2011-09-09 10:42:46.750 252 12734.12 89.55 54950.28 88888.00 2011-09-09 10:42:46.875 252 12734.17 89.55 54950.30 88888.00 2011-09-09 10:42:47.000 252 12734.20 89.50 54950.25 88888.00 2011-09-09 10:42:47.125 252 12734.20 89.53 54950.28 88888.00 2011-09-09 10:42:47.250 252 12734.15 89.47 54950.28 88888.00 2011-09-09 10:42:47.375 252 12734.17 89.47 54950.28 88888.00 2011-09-09 10:42:47.500 252 12734.12 89.47 54950.28 88888.00 2011-09-09 10:42:47.625 252 12734.17 89.50 54950.28 88888.00 2011-09-09 10:42:47.750 252 12734.20 89.50 54950.28 88888.00 2011-09-09 10:42:47.875 252 12734.17 89.45 54950.28 88888.00 2011-09-09 10:42:48.000 252 12734.17 89.47 54950.25 88888.00 2011-09-09 10:42:48.125 252 12734.15 89.47 54950.25 88888.00 2011-09-09 10:42:48.250 252 12734.15 89.40 54950.25 88888.00 2011-09-09 10:42:48.375 252 12734.23 89.45 54950.28 88888.00 2011-09-09 10:42:48.500 252 12734.23 89.45 54950.28 88888.00 2011-09-09 10:42:48.625 252 12734.17 89.42 54950.25 88888.00 2011-09-09 10:42:48.750 252 12734.15 89.42 54950.22 88888.00 2011-09-09 10:42:48.875 252 12734.15 89.45 54950.22 88888.00 2011-09-09 10:42:49.000 252 12734.17 89.45 54950.25 88888.00 2011-09-09 10:42:49.125 252 12734.25 89.42 54950.28 88888.00 2011-09-09 10:42:49.250 252 12734.23 89.42 54950.25 88888.00 2011-09-09 10:42:49.375 252 12734.25 89.45 54950.25 88888.00 2011-09-09 10:42:49.500 252 12734.23 89.40 54950.22 88888.00 2011-09-09 10:42:49.625 252 12734.23 89.38 54950.22 88888.00 2011-09-09 10:42:49.750 252 12734.27 89.33 54950.25 88888.00 2011-09-09 10:42:49.875 252 12734.30 89.30 54950.22 88888.00 2011-09-09 10:42:50.000 252 12734.27 89.33 54950.22 88888.00 2011-09-09 10:42:50.125 252 12734.23 89.33 54950.22 88888.00 2011-09-09 10:42:50.250 252 12734.23 89.33 54950.25 88888.00 2011-09-09 10:42:50.375 252 12734.27 89.33 54950.22 88888.00 2011-09-09 10:42:50.500 252 12734.27 89.30 54950.22 88888.00 2011-09-09 10:42:50.625 252 12734.30 89.33 54950.25 88888.00 2011-09-09 10:42:50.750 252 12734.25 89.33 54950.28 88888.00 2011-09-09 10:42:50.875 252 12734.25 89.30 54950.28 88888.00 2011-09-09 10:42:51.000 252 12734.27 89.25 54950.25 88888.00 2011-09-09 10:42:51.125 252 12734.25 89.22 54950.22 88888.00 2011-09-09 10:42:51.250 252 12734.17 89.22 54950.20 88888.00 2011-09-09 10:42:51.375 252 12734.20 89.22 54950.22 88888.00 2011-09-09 10:42:51.500 252 12734.27 89.22 54950.20 88888.00 2011-09-09 10:42:51.625 252 12734.35 89.20 54950.20 88888.00 2011-09-09 10:42:51.750 252 12734.35 89.20 54950.22 88888.00 2011-09-09 10:42:51.875 252 12734.30 89.17 54950.25 88888.00 2011-09-09 10:42:52.000 252 12734.33 89.17 54950.22 88888.00 2011-09-09 10:42:52.125 252 12734.33 89.17 54950.22 88888.00 2011-09-09 10:42:52.250 252 12734.33 89.17 54950.25 88888.00 2011-09-09 10:42:52.375 252 12734.33 89.15 54950.25 88888.00 2011-09-09 10:42:52.500 252 12734.27 89.12 54950.25 88888.00 2011-09-09 10:42:52.625 252 12734.27 89.12 54950.22 88888.00 2011-09-09 10:42:52.750 252 12734.35 89.10 54950.22 88888.00 2011-09-09 10:42:52.875 252 12734.35 89.10 54950.20 88888.00 2011-09-09 10:42:53.000 252 12734.33 89.08 54950.20 88888.00 2011-09-09 10:42:53.125 252 12734.35 89.08 54950.20 88888.00 2011-09-09 10:42:53.250 252 12734.40 89.08 54950.22 88888.00 2011-09-09 10:42:53.375 252 12734.45 89.12 54950.20 88888.00 2011-09-09 10:42:53.500 252 12734.42 89.10 54950.20 88888.00 2011-09-09 10:42:53.625 252 12734.38 89.08 54950.22 88888.00 2011-09-09 10:42:53.750 252 12734.33 89.05 54950.22 88888.00 2011-09-09 10:42:53.875 252 12734.30 89.03 54950.22 88888.00 2011-09-09 10:42:54.000 252 12734.30 89.03 54950.25 88888.00 2011-09-09 10:42:54.125 252 12734.30 89.00 54950.22 88888.00 2011-09-09 10:42:54.250 252 12734.33 88.97 54950.22 88888.00 2011-09-09 10:42:54.375 252 12734.35 89.03 54950.22 88888.00 2011-09-09 10:42:54.500 252 12734.38 89.03 54950.25 88888.00 2011-09-09 10:42:54.625 252 12734.38 89.00 54950.28 88888.00 2011-09-09 10:42:54.750 252 12734.35 88.97 54950.25 88888.00 2011-09-09 10:42:54.875 252 12734.33 88.97 54950.25 88888.00 2011-09-09 10:42:55.000 252 12734.35 88.97 54950.25 88888.00 2011-09-09 10:42:55.125 252 12734.40 88.97 54950.28 88888.00 2011-09-09 10:42:55.250 252 12734.35 88.92 54950.25 88888.00 2011-09-09 10:42:55.375 252 12734.33 88.90 54950.22 88888.00 2011-09-09 10:42:55.500 252 12734.33 88.90 54950.22 88888.00 2011-09-09 10:42:55.625 252 12734.40 88.92 54950.25 88888.00 2011-09-09 10:42:55.750 252 12734.45 88.88 54950.25 88888.00 2011-09-09 10:42:55.875 252 12734.40 88.88 54950.28 88888.00 2011-09-09 10:42:56.000 252 12734.38 88.90 54950.25 88888.00 2011-09-09 10:42:56.125 252 12734.40 88.90 54950.28 88888.00 2011-09-09 10:42:56.250 252 12734.38 88.88 54950.25 88888.00 2011-09-09 10:42:56.375 252 12734.42 88.88 54950.28 88888.00 2011-09-09 10:42:56.500 252 12734.42 88.88 54950.25 88888.00 2011-09-09 10:42:56.625 252 12734.45 88.88 54950.25 88888.00 2011-09-09 10:42:56.750 252 12734.42 88.83 54950.22 88888.00 2011-09-09 10:42:56.875 252 12734.45 88.83 54950.25 88888.00 2011-09-09 10:42:57.000 252 12734.45 88.83 54950.25 88888.00 2011-09-09 10:42:57.125 252 12734.48 88.83 54950.30 88888.00 2011-09-09 10:42:57.250 252 12734.42 88.80 54950.30 88888.00 2011-09-09 10:42:57.375 252 12734.42 88.80 54950.30 88888.00 2011-09-09 10:42:57.500 252 12734.42 88.78 54950.28 88888.00 2011-09-09 10:42:57.625 252 12734.48 88.78 54950.28 88888.00 2011-09-09 10:42:57.750 252 12734.52 88.80 54950.30 88888.00 2011-09-09 10:42:57.875 252 12734.50 88.78 54950.30 88888.00 2011-09-09 10:42:58.000 252 12734.42 88.75 54950.28 88888.00 2011-09-09 10:42:58.125 252 12734.42 88.72 54950.25 88888.00 2011-09-09 10:42:58.250 252 12734.40 88.70 54950.25 88888.00 2011-09-09 10:42:58.375 252 12734.42 88.72 54950.25 88888.00 2011-09-09 10:42:58.500 252 12734.35 88.72 54950.25 88888.00 2011-09-09 10:42:58.625 252 12734.33 88.75 54950.28 88888.00 2011-09-09 10:42:58.750 252 12734.35 88.72 54950.28 88888.00 2011-09-09 10:42:58.875 252 12734.40 88.70 54950.30 88888.00 2011-09-09 10:42:59.000 252 12734.42 88.70 54950.28 88888.00 2011-09-09 10:42:59.125 252 12734.40 88.67 54950.25 88888.00 2011-09-09 10:42:59.250 252 12734.40 88.67 54950.28 88888.00 2011-09-09 10:42:59.375 252 12734.42 88.70 54950.28 88888.00 2011-09-09 10:42:59.500 252 12734.40 88.65 54950.25 88888.00 2011-09-09 10:42:59.625 252 12734.40 88.60 54950.28 88888.00 2011-09-09 10:42:59.750 252 12734.38 88.58 54950.28 88888.00 2011-09-09 10:42:59.875 252 12734.35 88.55 54950.28 88888.00 2011-09-09 10:43:00.000 252 12734.38 88.58 54950.25 88888.00 2011-09-09 10:43:00.125 252 12734.40 88.60 54950.28 88888.00 2011-09-09 10:43:00.250 252 12734.40 88.58 54950.28 88888.00 2011-09-09 10:43:00.375 252 12734.42 88.60 54950.28 88888.00 2011-09-09 10:43:00.500 252 12734.38 88.58 54950.25 88888.00 2011-09-09 10:43:00.625 252 12734.35 88.53 54950.25 88888.00 2011-09-09 10:43:00.750 252 12734.38 88.53 54950.28 88888.00 2011-09-09 10:43:00.875 252 12734.40 88.55 54950.30 88888.00 2011-09-09 10:43:01.000 252 12734.40 88.60 54950.30 88888.00 2011-09-09 10:43:01.125 252 12734.38 88.55 54950.28 88888.00 2011-09-09 10:43:01.250 252 12734.38 88.47 54950.25 88888.00 2011-09-09 10:43:01.375 252 12734.40 88.47 54950.25 88888.00 2011-09-09 10:43:01.500 252 12734.45 88.50 54950.28 88888.00 2011-09-09 10:43:01.625 252 12734.45 88.47 54950.30 88888.00 2011-09-09 10:43:01.750 252 12734.38 88.45 54950.28 88888.00 2011-09-09 10:43:01.875 252 12734.33 88.42 54950.28 88888.00 2011-09-09 10:43:02.000 252 12734.35 88.45 54950.30 88888.00 2011-09-09 10:43:02.125 252 12734.35 88.50 54950.30 88888.00 2011-09-09 10:43:02.250 252 12734.33 88.45 54950.30 88888.00 2011-09-09 10:43:02.375 252 12734.35 88.47 54950.30 88888.00 2011-09-09 10:43:02.500 252 12734.35 88.47 54950.28 88888.00 2011-09-09 10:43:02.625 252 12734.38 88.42 54950.28 88888.00 2011-09-09 10:43:02.750 252 12734.40 88.42 54950.30 88888.00 2011-09-09 10:43:02.875 252 12734.40 88.45 54950.28 88888.00 2011-09-09 10:43:03.000 252 12734.40 88.40 54950.28 88888.00 2011-09-09 10:43:03.125 252 12734.40 88.42 54950.28 88888.00 2011-09-09 10:43:03.250 252 12734.38 88.42 54950.32 88888.00 2011-09-09 10:43:03.375 252 12734.40 88.42 54950.32 88888.00 2011-09-09 10:43:03.500 252 12734.38 88.40 54950.30 88888.00 2011-09-09 10:43:03.625 252 12734.38 88.38 54950.30 88888.00 2011-09-09 10:43:03.750 252 12734.35 88.35 54950.30 88888.00 2011-09-09 10:43:03.875 252 12734.30 88.35 54950.32 88888.00 2011-09-09 10:43:04.000 252 12734.30 88.38 54950.28 88888.00 2011-09-09 10:43:04.125 252 12734.30 88.38 54950.28 88888.00 2011-09-09 10:43:04.250 252 12734.27 88.33 54950.28 88888.00 2011-09-09 10:43:04.375 252 12734.30 88.35 54950.28 88888.00 2011-09-09 10:43:04.500 252 12734.27 88.35 54950.30 88888.00 2011-09-09 10:43:04.625 252 12734.27 88.38 54950.30 88888.00 2011-09-09 10:43:04.750 252 12734.27 88.38 54950.28 88888.00 2011-09-09 10:43:04.875 252 12734.35 88.33 54950.30 88888.00 2011-09-09 10:43:05.000 252 12734.35 88.30 54950.28 88888.00 2011-09-09 10:43:05.125 252 12734.33 88.30 54950.30 88888.00 2011-09-09 10:43:05.250 252 12734.30 88.28 54950.30 88888.00 2011-09-09 10:43:05.375 252 12734.38 88.28 54950.28 88888.00 2011-09-09 10:43:05.500 252 12734.30 88.30 54950.30 88888.00 2011-09-09 10:43:05.625 252 12734.30 88.28 54950.28 88888.00 2011-09-09 10:43:05.750 252 12734.30 88.25 54950.30 88888.00 2011-09-09 10:43:05.875 252 12734.33 88.28 54950.30 88888.00 2011-09-09 10:43:06.000 252 12734.33 88.28 54950.30 88888.00 2011-09-09 10:43:06.125 252 12734.27 88.25 54950.25 88888.00 2011-09-09 10:43:06.250 252 12734.27 88.22 54950.25 88888.00 2011-09-09 10:43:06.375 252 12734.30 88.22 54950.25 88888.00 2011-09-09 10:43:06.500 252 12734.30 88.22 54950.25 88888.00 2011-09-09 10:43:06.625 252 12734.35 88.20 54950.25 88888.00 2011-09-09 10:43:06.750 252 12734.35 88.17 54950.25 88888.00 2011-09-09 10:43:06.875 252 12734.38 88.20 54950.25 88888.00 2011-09-09 10:43:07.000 252 12734.35 88.20 54950.25 88888.00 2011-09-09 10:43:07.125 252 12734.33 88.17 54950.28 88888.00 2011-09-09 10:43:07.250 252 12734.30 88.15 54950.30 88888.00 2011-09-09 10:43:07.375 252 12734.38 88.20 54950.28 88888.00 2011-09-09 10:43:07.500 252 12734.35 88.20 54950.28 88888.00 2011-09-09 10:43:07.625 252 12734.35 88.17 54950.28 88888.00 2011-09-09 10:43:07.750 252 12734.35 88.15 54950.28 88888.00 2011-09-09 10:43:07.875 252 12734.38 88.12 54950.25 88888.00 2011-09-09 10:43:08.000 252 12734.30 88.10 54950.28 88888.00 2011-09-09 10:43:08.125 252 12734.33 88.10 54950.28 88888.00 2011-09-09 10:43:08.250 252 12734.30 88.10 54950.25 88888.00 2011-09-09 10:43:08.375 252 12734.33 88.08 54950.25 88888.00 2011-09-09 10:43:08.500 252 12734.40 88.08 54950.25 88888.00 2011-09-09 10:43:08.625 252 12734.38 88.10 54950.28 88888.00 2011-09-09 10:43:08.750 252 12734.35 88.12 54950.28 88888.00 2011-09-09 10:43:08.875 252 12734.33 88.10 54950.28 88888.00 2011-09-09 10:43:09.000 252 12734.30 88.08 54950.25 88888.00 2011-09-09 10:43:09.125 252 12734.30 88.08 54950.25 88888.00 2011-09-09 10:43:09.250 252 12734.33 88.08 54950.30 88888.00 2011-09-09 10:43:09.375 252 12734.38 88.10 54950.30 88888.00 2011-09-09 10:43:09.500 252 12734.38 88.08 54950.30 88888.00 2011-09-09 10:43:09.625 252 12734.35 88.08 54950.30 88888.00 2011-09-09 10:43:09.750 252 12734.33 88.10 54950.30 88888.00 2011-09-09 10:43:09.875 252 12734.33 88.08 54950.30 88888.00 2011-09-09 10:43:10.000 252 12734.35 88.08 54950.28 88888.00 2011-09-09 10:43:10.125 252 12734.33 88.05 54950.30 88888.00 2011-09-09 10:43:10.250 252 12734.30 88.05 54950.30 88888.00 2011-09-09 10:43:10.375 252 12734.27 88.05 54950.32 88888.00 2011-09-09 10:43:10.500 252 12734.25 88.03 54950.32 88888.00 2011-09-09 10:43:10.625 252 12734.27 88.03 54950.30 88888.00 2011-09-09 10:43:10.750 252 12734.30 88.03 54950.32 88888.00 2011-09-09 10:43:10.875 252 12734.30 88.00 54950.30 88888.00 2011-09-09 10:43:11.000 252 12734.30 88.00 54950.30 88888.00 2011-09-09 10:43:11.125 252 12734.27 88.03 54950.32 88888.00 2011-09-09 10:43:11.250 252 12734.25 88.03 54950.30 88888.00 2011-09-09 10:43:11.375 252 12734.27 88.05 54950.30 88888.00 2011-09-09 10:43:11.500 252 12734.33 88.03 54950.30 88888.00 2011-09-09 10:43:11.625 252 12734.30 87.97 54950.30 88888.00 2011-09-09 10:43:11.750 252 12734.25 87.97 54950.30 88888.00 2011-09-09 10:43:11.875 252 12734.30 88.00 54950.32 88888.00 2011-09-09 10:43:12.000 252 12734.33 88.00 54950.30 88888.00 2011-09-09 10:43:12.125 252 12734.30 87.97 54950.32 88888.00 2011-09-09 10:43:12.250 252 12734.23 87.97 54950.30 88888.00 2011-09-09 10:43:12.375 252 12734.30 87.95 54950.30 88888.00 2011-09-09 10:43:12.500 252 12734.30 87.95 54950.30 88888.00 2011-09-09 10:43:12.625 252 12734.30 87.97 54950.32 88888.00 2011-09-09 10:43:12.750 252 12734.30 87.97 54950.32 88888.00 2011-09-09 10:43:12.875 252 12734.27 87.95 54950.30 88888.00 2011-09-09 10:43:13.000 252 12734.25 87.95 54950.30 88888.00 2011-09-09 10:43:13.125 252 12734.25 87.92 54950.32 88888.00 2011-09-09 10:43:13.250 252 12734.25 87.90 54950.32 88888.00 2011-09-09 10:43:13.375 252 12734.27 87.92 54950.32 88888.00 2011-09-09 10:43:13.500 252 12734.27 87.92 54950.32 88888.00 2011-09-09 10:43:13.625 252 12734.25 87.90 54950.30 88888.00 2011-09-09 10:43:13.750 252 12734.25 87.90 54950.30 88888.00 2011-09-09 10:43:13.875 252 12734.23 87.90 54950.28 88888.00 2011-09-09 10:43:14.000 252 12734.27 87.90 54950.30 88888.00 2011-09-09 10:43:14.125 252 12734.30 87.90 54950.32 88888.00 2011-09-09 10:43:14.250 252 12734.27 87.90 54950.30 88888.00 2011-09-09 10:43:14.375 252 12734.23 87.92 54950.30 88888.00 2011-09-09 10:43:14.500 252 12734.17 87.92 54950.32 88888.00 2011-09-09 10:43:14.625 252 12734.23 87.90 54950.32 88888.00 2011-09-09 10:43:14.750 252 12734.27 87.90 54950.32 88888.00 2011-09-09 10:43:14.875 252 12734.35 87.88 54950.30 88888.00 2011-09-09 10:43:15.000 252 12734.27 87.88 54950.30 88888.00 2011-09-09 10:43:15.125 252 12734.25 87.88 54950.30 88888.00 2011-09-09 10:43:15.250 252 12734.20 87.88 54950.32 88888.00 2011-09-09 10:43:15.375 252 12734.25 87.90 54950.30 88888.00 2011-09-09 10:43:15.500 252 12734.23 87.90 54950.32 88888.00 2011-09-09 10:43:15.625 252 12734.20 87.90 54950.32 88888.00 2011-09-09 10:43:15.750 252 12734.12 87.88 54950.30 88888.00 2011-09-09 10:43:15.875 252 12734.10 87.88 54950.30 88888.00 2011-09-09 10:43:16.000 252 12734.12 87.88 54950.30 88888.00 2011-09-09 10:43:16.125 252 12734.12 87.85 54950.28 88888.00 2011-09-09 10:43:16.250 252 12734.20 87.80 54950.28 88888.00 2011-09-09 10:43:16.375 252 12734.23 87.83 54950.28 88888.00 2011-09-09 10:43:16.500 252 12734.20 87.88 54950.25 88888.00 2011-09-09 10:43:16.625 252 12734.17 87.85 54950.30 88888.00 2011-09-09 10:43:16.750 252 12734.20 87.85 54950.30 88888.00 2011-09-09 10:43:16.875 252 12734.17 87.85 54950.28 88888.00 2011-09-09 10:43:17.000 252 12734.20 87.85 54950.30 88888.00 2011-09-09 10:43:17.125 252 12734.12 87.85 54950.30 88888.00 2011-09-09 10:43:17.250 252 12734.10 87.85 54950.28 88888.00 2011-09-09 10:43:17.375 252 12734.17 87.85 54950.28 88888.00 2011-09-09 10:43:17.500 252 12734.17 87.85 54950.30 88888.00 2011-09-09 10:43:17.625 252 12734.12 87.88 54950.30 88888.00 2011-09-09 10:43:17.750 252 12734.12 87.83 54950.28 88888.00 2011-09-09 10:43:17.875 252 12734.15 87.83 54950.28 88888.00 2011-09-09 10:43:18.000 252 12734.17 87.80 54950.28 88888.00 2011-09-09 10:43:18.125 252 12734.20 87.83 54950.28 88888.00 2011-09-09 10:43:18.250 252 12734.17 87.83 54950.28 88888.00 2011-09-09 10:43:18.375 252 12734.17 87.85 54950.30 88888.00 2011-09-09 10:43:18.500 252 12734.15 87.88 54950.28 88888.00 2011-09-09 10:43:18.625 252 12734.17 87.88 54950.30 88888.00 2011-09-09 10:43:18.750 252 12734.12 87.90 54950.30 88888.00 2011-09-09 10:43:18.875 252 12734.15 87.90 54950.30 88888.00 2011-09-09 10:43:19.000 252 12734.15 87.90 54950.30 88888.00 2011-09-09 10:43:19.125 252 12734.15 87.85 54950.30 88888.00 2011-09-09 10:43:19.250 252 12734.15 87.85 54950.30 88888.00 2011-09-09 10:43:19.375 252 12734.12 87.88 54950.30 88888.00 2011-09-09 10:43:19.500 252 12734.10 87.88 54950.28 88888.00 2011-09-09 10:43:19.625 252 12734.08 87.90 54950.30 88888.00 2011-09-09 10:43:19.750 252 12734.10 87.90 54950.30 88888.00 2011-09-09 10:43:19.875 252 12734.10 87.90 54950.28 88888.00 2011-09-09 10:43:20.000 252 12734.08 87.88 54950.28 88888.00 2011-09-09 10:43:20.125 252 12734.10 87.88 54950.28 88888.00 2011-09-09 10:43:20.250 252 12734.17 87.85 54950.30 88888.00 2011-09-09 10:43:20.375 252 12734.20 87.85 54950.28 88888.00 2011-09-09 10:43:20.500 252 12734.23 87.88 54950.32 88888.00 2011-09-09 10:43:20.625 252 12734.23 87.88 54950.30 88888.00 2011-09-09 10:43:20.750 252 12734.20 87.92 54950.30 88888.00 2011-09-09 10:43:20.875 252 12734.20 87.90 54950.30 88888.00 2011-09-09 10:43:21.000 252 12734.15 87.90 54950.28 88888.00 2011-09-09 10:43:21.125 252 12734.08 87.92 54950.28 88888.00 2011-09-09 10:43:21.250 252 12734.05 87.85 54950.28 88888.00 2011-09-09 10:43:21.375 252 12734.08 87.85 54950.28 88888.00 2011-09-09 10:43:21.500 252 12734.05 87.85 54950.28 88888.00 2011-09-09 10:43:21.625 252 12734.00 87.88 54950.30 88888.00 2011-09-09 10:43:21.750 252 12733.95 87.90 54950.30 88888.00 2011-09-09 10:43:21.875 252 12734.00 87.90 54950.32 88888.00 2011-09-09 10:43:22.000 252 12734.10 87.90 54950.30 88888.00 2011-09-09 10:43:22.125 252 12734.10 87.90 54950.30 88888.00 2011-09-09 10:43:22.250 252 12734.08 87.90 54950.28 88888.00 2011-09-09 10:43:22.375 252 12734.08 87.92 54950.28 88888.00 2011-09-09 10:43:22.500 252 12734.05 87.88 54950.25 88888.00 2011-09-09 10:43:22.625 252 12734.08 87.90 54950.25 88888.00 2011-09-09 10:43:22.750 252 12734.08 87.92 54950.28 88888.00 2011-09-09 10:43:22.875 252 12734.05 87.90 54950.28 88888.00 2011-09-09 10:43:23.000 252 12734.08 87.92 54950.28 88888.00 2011-09-09 10:43:23.125 252 12734.05 87.92 54950.30 88888.00 2011-09-09 10:43:23.250 252 12733.98 87.90 54950.28 88888.00 2011-09-09 10:43:23.375 252 12734.00 87.92 54950.30 88888.00 2011-09-09 10:43:23.500 252 12733.98 87.92 54950.30 88888.00 2011-09-09 10:43:23.625 252 12734.00 87.92 54950.28 88888.00 2011-09-09 10:43:23.750 252 12734.00 87.90 54950.28 88888.00 2011-09-09 10:43:23.875 252 12734.00 87.92 54950.28 88888.00 2011-09-09 10:43:24.000 252 12734.05 87.95 54950.30 88888.00 2011-09-09 10:43:24.125 252 12734.05 87.95 54950.30 88888.00 2011-09-09 10:43:24.250 252 12734.00 87.90 54950.28 88888.00 2011-09-09 10:43:24.375 252 12734.02 87.90 54950.28 88888.00 2011-09-09 10:43:24.500 252 12734.05 87.95 54950.30 88888.00 2011-09-09 10:43:24.625 252 12734.05 87.95 54950.30 88888.00 2011-09-09 10:43:24.750 252 12734.02 87.97 54950.30 88888.00 2011-09-09 10:43:24.875 252 12734.05 87.95 54950.28 88888.00 2011-09-09 10:43:25.000 252 12734.00 87.95 54950.25 88888.00 2011-09-09 10:43:25.125 252 12733.95 87.90 54950.22 88888.00 2011-09-09 10:43:25.250 252 12733.95 87.88 54950.28 88888.00 2011-09-09 10:43:25.375 252 12734.00 87.92 54950.25 88888.00 2011-09-09 10:43:25.500 252 12734.02 87.95 54950.25 88888.00 2011-09-09 10:43:25.625 252 12734.02 87.97 54950.28 88888.00 2011-09-09 10:43:25.750 252 12733.92 87.97 54950.28 88888.00 2011-09-09 10:43:25.875 252 12733.95 87.97 54950.28 88888.00 2011-09-09 10:43:26.000 252 12733.98 87.97 54950.25 88888.00 2011-09-09 10:43:26.125 252 12734.00 87.97 54950.28 88888.00 2011-09-09 10:43:26.250 252 12733.95 87.97 54950.28 88888.00 2011-09-09 10:43:26.375 252 12733.98 87.95 54950.25 88888.00 2011-09-09 10:43:26.500 252 12734.00 87.92 54950.25 88888.00 2011-09-09 10:43:26.625 252 12734.00 87.95 54950.28 88888.00 2011-09-09 10:43:26.750 252 12734.00 87.97 54950.28 88888.00 2011-09-09 10:43:26.875 252 12734.00 87.97 54950.28 88888.00 2011-09-09 10:43:27.000 252 12733.98 87.97 54950.28 88888.00 2011-09-09 10:43:27.125 252 12733.92 87.97 54950.28 88888.00 2011-09-09 10:43:27.250 252 12733.90 87.95 54950.28 88888.00 2011-09-09 10:43:27.375 252 12733.90 87.97 54950.28 88888.00 2011-09-09 10:43:27.500 252 12733.92 88.00 54950.30 88888.00 2011-09-09 10:43:27.625 252 12733.90 88.00 54950.30 88888.00 2011-09-09 10:43:27.750 252 12733.92 88.03 54950.30 88888.00 2011-09-09 10:43:27.875 252 12733.90 88.00 54950.30 88888.00 2011-09-09 10:43:28.000 252 12733.88 88.00 54950.25 88888.00 2011-09-09 10:43:28.125 252 12733.92 88.00 54950.25 88888.00 2011-09-09 10:43:28.250 252 12733.90 88.00 54950.28 88888.00 2011-09-09 10:43:28.375 252 12733.95 88.00 54950.25 88888.00 2011-09-09 10:43:28.500 252 12733.90 88.03 54950.25 88888.00 2011-09-09 10:43:28.625 252 12733.95 88.05 54950.28 88888.00 2011-09-09 10:43:28.750 252 12733.95 88.05 54950.28 88888.00 2011-09-09 10:43:28.875 252 12733.92 88.03 54950.28 88888.00 2011-09-09 10:43:29.000 252 12733.95 88.03 54950.25 88888.00 2011-09-09 10:43:29.125 252 12733.92 88.05 54950.28 88888.00 2011-09-09 10:43:29.250 252 12733.90 88.00 54950.30 88888.00 2011-09-09 10:43:29.375 252 12733.90 88.00 54950.30 88888.00 2011-09-09 10:43:29.500 252 12733.92 88.03 54950.30 88888.00 2011-09-09 10:43:29.625 252 12733.92 88.03 54950.30 88888.00 2011-09-09 10:43:29.750 252 12733.92 88.05 54950.28 88888.00 2011-09-09 10:43:29.875 252 12733.92 88.05 54950.30 88888.00 2011-09-09 10:43:30.000 252 12733.88 88.03 54950.30 88888.00 2011-09-09 10:43:30.125 252 12733.85 88.08 54950.32 88888.00 2011-09-09 10:43:30.250 252 12733.83 88.08 54950.32 88888.00 2011-09-09 10:43:30.375 252 12733.90 88.10 54950.30 88888.00 2011-09-09 10:43:30.500 252 12733.95 88.08 54950.28 88888.00 2011-09-09 10:43:30.625 252 12733.92 88.08 54950.28 88888.00 2011-09-09 10:43:30.750 252 12733.85 88.08 54950.28 88888.00 2011-09-09 10:43:30.875 252 12733.77 88.10 54950.28 88888.00 2011-09-09 10:43:31.000 252 12733.83 88.08 54950.28 88888.00 2011-09-09 10:43:31.125 252 12733.85 88.12 54950.28 88888.00 2011-09-09 10:43:31.250 252 12733.77 88.10 54950.32 88888.00 2011-09-09 10:43:31.375 252 12733.80 88.10 54950.25 88888.00 2011-09-09 10:43:31.500 252 12733.75 88.05 54950.28 88888.00 2011-09-09 10:43:31.625 252 12733.73 88.08 54950.28 88888.00 2011-09-09 10:43:31.750 252 12733.83 88.08 54950.30 88888.00 2011-09-09 10:43:31.875 252 12733.92 88.10 54950.30 88888.00 2011-09-09 10:43:32.000 252 12733.92 88.10 54950.28 88888.00 2011-09-09 10:43:32.125 252 12733.88 88.12 54950.28 88888.00 2011-09-09 10:43:32.250 252 12733.80 88.10 54950.32 88888.00 2011-09-09 10:43:32.375 252 12733.77 88.17 54950.35 88888.00 2011-09-09 10:43:32.500 252 12733.73 88.17 54950.32 88888.00 2011-09-09 10:43:32.625 252 12733.70 88.10 54950.30 88888.00 2011-09-09 10:43:32.750 252 12733.73 88.12 54950.30 88888.00 2011-09-09 10:43:32.875 252 12733.80 88.15 54950.32 88888.00 2011-09-09 10:43:33.000 252 12733.80 88.17 54950.30 88888.00 2011-09-09 10:43:33.125 252 12733.73 88.15 54950.30 88888.00 2011-09-09 10:43:33.250 252 12733.70 88.12 54950.28 88888.00 2011-09-09 10:43:33.375 252 12733.67 88.17 54950.30 88888.00 2011-09-09 10:43:33.500 252 12733.67 88.17 54950.30 88888.00 2011-09-09 10:43:33.625 252 12733.67 88.17 54950.28 88888.00 2011-09-09 10:43:33.750 252 12733.62 88.17 54950.28 88888.00 2011-09-09 10:43:33.875 252 12733.62 88.20 54950.28 88888.00 2011-09-09 10:43:34.000 252 12733.65 88.20 54950.30 88888.00 2011-09-09 10:43:34.125 252 12733.65 88.20 54950.30 88888.00 2011-09-09 10:43:34.250 252 12733.55 88.17 54950.30 88888.00 2011-09-09 10:43:34.375 252 12733.58 88.20 54950.30 88888.00 2011-09-09 10:43:34.500 252 12733.58 88.20 54950.32 88888.00 2011-09-09 10:43:34.625 252 12733.60 88.22 54950.30 88888.00 2011-09-09 10:43:34.750 252 12733.55 88.20 54950.28 88888.00 2011-09-09 10:43:34.875 252 12733.52 88.22 54950.30 88888.00 2011-09-09 10:43:35.000 252 12733.50 88.25 54950.30 88888.00 2011-09-09 10:43:35.125 252 12733.50 88.28 54950.32 88888.00 2011-09-09 10:43:35.250 252 12733.48 88.28 54950.32 88888.00 2011-09-09 10:43:35.375 252 12733.45 88.25 54950.32 88888.00 2011-09-09 10:43:35.500 252 12733.42 88.22 54950.28 88888.00 2011-09-09 10:43:35.625 252 12733.45 88.22 54950.28 88888.00 2011-09-09 10:43:35.750 252 12733.52 88.22 54950.30 88888.00 2011-09-09 10:43:35.875 252 12733.58 88.22 54950.32 88888.00 2011-09-09 10:43:36.000 252 12733.58 88.22 54950.32 88888.00 2011-09-09 10:43:36.125 252 12733.48 88.22 54950.32 88888.00 2011-09-09 10:43:36.250 252 12733.48 88.22 54950.30 88888.00 2011-09-09 10:43:36.375 252 12733.50 88.22 54950.30 88888.00 2011-09-09 10:43:36.500 252 12733.48 88.22 54950.30 88888.00 2011-09-09 10:43:36.625 252 12733.45 88.25 54950.30 88888.00 2011-09-09 10:43:36.750 252 12733.45 88.28 54950.32 88888.00 2011-09-09 10:43:36.875 252 12733.42 88.22 54950.28 88888.00 2011-09-09 10:43:37.000 252 12733.45 88.25 54950.30 88888.00 2011-09-09 10:43:37.125 252 12733.42 88.28 54950.32 88888.00 2011-09-09 10:43:37.250 252 12733.40 88.28 54950.32 88888.00 2011-09-09 10:43:37.375 252 12733.45 88.28 54950.32 88888.00 2011-09-09 10:43:37.500 252 12733.42 88.25 54950.32 88888.00 2011-09-09 10:43:37.625 252 12733.42 88.28 54950.32 88888.00 2011-09-09 10:43:37.750 252 12733.42 88.28 54950.32 88888.00 2011-09-09 10:43:37.875 252 12733.40 88.28 54950.32 88888.00 2011-09-09 10:43:38.000 252 12733.38 88.25 54950.30 88888.00 2011-09-09 10:43:38.125 252 12733.35 88.25 54950.30 88888.00 2011-09-09 10:43:38.250 252 12733.35 88.28 54950.32 88888.00 2011-09-09 10:43:38.375 252 12733.33 88.30 54950.32 88888.00 2011-09-09 10:43:38.500 252 12733.27 88.28 54950.28 88888.00 2011-09-09 10:43:38.625 252 12733.25 88.25 54950.30 88888.00 2011-09-09 10:43:38.750 252 12733.27 88.25 54950.30 88888.00 2011-09-09 10:43:38.875 252 12733.38 88.28 54950.30 88888.00 2011-09-09 10:43:39.000 252 12733.38 88.30 54950.32 88888.00 2011-09-09 10:43:39.125 252 12733.33 88.30 54950.35 88888.00 2011-09-09 10:43:39.250 252 12733.27 88.30 54950.35 88888.00 2011-09-09 10:43:39.375 252 12733.30 88.30 54950.32 88888.00 2011-09-09 10:43:39.500 252 12733.27 88.33 54950.30 88888.00 2011-09-09 10:43:39.625 252 12733.33 88.35 54950.32 88888.00 2011-09-09 10:43:39.750 252 12733.33 88.35 54950.32 88888.00 2011-09-09 10:43:39.875 252 12733.35 88.38 54950.35 88888.00 2011-09-09 10:43:40.000 252 12733.33 88.38 54950.32 88888.00 2011-09-09 10:43:40.125 252 12733.35 88.35 54950.32 88888.00 2011-09-09 10:43:40.250 252 12733.27 88.30 54950.32 88888.00 2011-09-09 10:43:40.375 252 12733.35 88.35 54950.35 88888.00 2011-09-09 10:43:40.500 252 12733.40 88.38 54950.32 88888.00 2011-09-09 10:43:40.625 252 12733.35 88.35 54950.32 88888.00 2011-09-09 10:43:40.750 252 12733.30 88.33 54950.32 88888.00 2011-09-09 10:43:40.875 252 12733.30 88.38 54950.35 88888.00 2011-09-09 10:43:41.000 252 12733.27 88.38 54950.32 88888.00 2011-09-09 10:43:41.125 252 12733.23 88.38 54950.35 88888.00 2011-09-09 10:43:41.250 252 12733.23 88.38 54950.35 88888.00 2011-09-09 10:43:41.375 252 12733.23 88.40 54950.35 88888.00 2011-09-09 10:43:41.500 252 12733.20 88.42 54950.38 88888.00 2011-09-09 10:43:41.625 252 12733.17 88.38 54950.38 88888.00 2011-09-09 10:43:41.750 252 12733.12 88.38 54950.32 88888.00 2011-09-09 10:43:41.875 252 12733.10 88.38 54950.32 88888.00 2011-09-09 10:43:42.000 252 12733.15 88.40 54950.35 88888.00 2011-09-09 10:43:42.125 252 12733.15 88.42 54950.38 88888.00 2011-09-09 10:43:42.250 252 12733.08 88.40 54950.35 88888.00 2011-09-09 10:43:42.375 252 12733.05 88.40 54950.32 88888.00 2011-09-09 10:43:42.500 252 12733.12 88.38 54950.32 88888.00 2011-09-09 10:43:42.625 252 12733.20 88.38 54950.35 88888.00 2011-09-09 10:43:42.750 252 12733.23 88.40 54950.38 88888.00 2011-09-09 10:43:42.875 252 12733.23 88.42 54950.35 88888.00 2011-09-09 10:43:43.000 252 12733.15 88.42 54950.32 88888.00 2011-09-09 10:43:43.125 252 12733.17 88.40 54950.35 88888.00 2011-09-09 10:43:43.250 252 12733.12 88.38 54950.35 88888.00 2011-09-09 10:43:43.375 252 12733.15 88.40 54950.32 88888.00 2011-09-09 10:43:43.500 252 12733.15 88.40 54950.32 88888.00 2011-09-09 10:43:43.625 252 12733.10 88.42 54950.32 88888.00 2011-09-09 10:43:43.750 252 12733.08 88.45 54950.35 88888.00 2011-09-09 10:43:43.875 252 12733.08 88.42 54950.38 88888.00 2011-09-09 10:43:44.000 252 12733.12 88.45 54950.35 88888.00 2011-09-09 10:43:44.125 252 12733.08 88.45 54950.38 88888.00 2011-09-09 10:43:44.250 252 12733.05 88.47 54950.38 88888.00 2011-09-09 10:43:44.375 252 12733.08 88.47 54950.35 88888.00 2011-09-09 10:43:44.500 252 12733.08 88.45 54950.32 88888.00 2011-09-09 10:43:44.625 252 12733.10 88.42 54950.32 88888.00 2011-09-09 10:43:44.750 252 12733.15 88.47 54950.38 88888.00 2011-09-09 10:43:44.875 252 12733.12 88.47 54950.38 88888.00 2011-09-09 10:43:45.000 252 12733.08 88.45 54950.35 88888.00 2011-09-09 10:43:45.125 252 12733.10 88.47 54950.35 88888.00 2011-09-09 10:43:45.250 252 12733.08 88.47 54950.38 88888.00 2011-09-09 10:43:45.375 252 12733.02 88.47 54950.35 88888.00 2011-09-09 10:43:45.500 252 12733.05 88.47 54950.35 88888.00 2011-09-09 10:43:45.625 252 12733.05 88.50 54950.38 88888.00 2011-09-09 10:43:45.750 252 12733.02 88.50 54950.35 88888.00 2011-09-09 10:43:45.875 252 12732.98 88.50 54950.35 88888.00 2011-09-09 10:43:46.000 252 12732.98 88.47 54950.35 88888.00 2011-09-09 10:43:46.125 252 12732.98 88.47 54950.35 88888.00 2011-09-09 10:43:46.250 252 12732.90 88.47 54950.38 88888.00 2011-09-09 10:43:46.375 252 12732.92 88.53 54950.38 88888.00 2011-09-09 10:43:46.500 252 12732.95 88.55 54950.38 88888.00 2011-09-09 10:43:46.625 252 12732.95 88.50 54950.32 88888.00 2011-09-09 10:43:46.750 252 12732.95 88.50 54950.32 88888.00 2011-09-09 10:43:46.875 252 12732.92 88.55 54950.35 88888.00 2011-09-09 10:43:47.000 252 12732.90 88.55 54950.35 88888.00 2011-09-09 10:43:47.125 252 12732.88 88.55 54950.35 88888.00 2011-09-09 10:43:47.250 252 12732.85 88.53 54950.40 88888.00 2011-09-09 10:43:47.375 252 12732.88 88.58 54950.40 88888.00 2011-09-09 10:43:47.500 252 12732.88 88.53 54950.38 88888.00 2011-09-09 10:43:47.625 252 12732.83 88.50 54950.35 88888.00 2011-09-09 10:43:47.750 252 12732.90 88.55 54950.38 88888.00 2011-09-09 10:43:47.875 252 12732.88 88.53 54950.35 88888.00 2011-09-09 10:43:48.000 252 12732.85 88.55 54950.35 88888.00 2011-09-09 10:43:48.125 252 12732.85 88.55 54950.38 88888.00 2011-09-09 10:43:48.250 252 12732.88 88.55 54950.35 88888.00 2011-09-09 10:43:48.375 252 12732.85 88.58 54950.35 88888.00 2011-09-09 10:43:48.500 252 12732.80 88.58 54950.35 88888.00 2011-09-09 10:43:48.625 252 12732.77 88.60 54950.40 88888.00 2011-09-09 10:43:48.750 252 12732.77 88.60 54950.38 88888.00 2011-09-09 10:43:48.875 252 12732.73 88.58 54950.35 88888.00 2011-09-09 10:43:49.000 252 12732.83 88.55 54950.35 88888.00 2011-09-09 10:43:49.125 252 12732.88 88.58 54950.38 88888.00 2011-09-09 10:43:49.250 252 12732.83 88.58 54950.38 88888.00 2011-09-09 10:43:49.375 252 12732.90 88.60 54950.38 88888.00 2011-09-09 10:43:49.500 252 12732.85 88.60 54950.35 88888.00 2011-09-09 10:43:49.625 252 12732.83 88.58 54950.38 88888.00 2011-09-09 10:43:49.750 252 12732.83 88.60 54950.38 88888.00 2011-09-09 10:43:49.875 252 12732.80 88.58 54950.38 88888.00 2011-09-09 10:43:50.000 252 12732.77 88.58 54950.38 88888.00 2011-09-09 10:43:50.125 252 12732.80 88.60 54950.38 88888.00 2011-09-09 10:43:50.250 252 12732.77 88.60 54950.40 88888.00 2011-09-09 10:43:50.375 252 12732.73 88.62 54950.38 88888.00 2011-09-09 10:43:50.500 252 12732.67 88.60 54950.35 88888.00 2011-09-09 10:43:50.625 252 12732.67 88.60 54950.35 88888.00 2011-09-09 10:43:50.750 252 12732.75 88.62 54950.35 88888.00 2011-09-09 10:43:50.875 252 12732.80 88.62 54950.38 88888.00 2011-09-09 10:43:51.000 252 12732.83 88.60 54950.38 88888.00 2011-09-09 10:43:51.125 252 12732.83 88.60 54950.35 88888.00 2011-09-09 10:43:51.250 252 12732.77 88.60 54950.38 88888.00 2011-09-09 10:43:51.375 252 12732.80 88.65 54950.35 88888.00 2011-09-09 10:43:51.500 252 12732.80 88.67 54950.38 88888.00 2011-09-09 10:43:51.625 252 12732.83 88.65 54950.35 88888.00 2011-09-09 10:43:51.750 252 12732.73 88.62 54950.35 88888.00 2011-09-09 10:43:51.875 252 12732.73 88.62 54950.35 88888.00 2011-09-09 10:43:52.000 252 12732.77 88.62 54950.35 88888.00 2011-09-09 10:43:52.125 252 12732.83 88.65 54950.35 88888.00 2011-09-09 10:43:52.250 252 12732.85 88.62 54950.38 88888.00 2011-09-09 10:43:52.375 252 12732.83 88.65 54950.38 88888.00 2011-09-09 10:43:52.500 252 12732.77 88.62 54950.35 88888.00 2011-09-09 10:43:52.625 252 12732.80 88.65 54950.32 88888.00 2011-09-09 10:43:52.750 252 12732.85 88.70 54950.35 88888.00 2011-09-09 10:43:52.875 252 12732.85 88.70 54950.35 88888.00 2011-09-09 10:43:53.000 252 12732.80 88.67 54950.35 88888.00 2011-09-09 10:43:53.125 252 12732.77 88.67 54950.38 88888.00 2011-09-09 10:43:53.250 252 12732.73 88.65 54950.38 88888.00 2011-09-09 10:43:53.375 252 12732.77 88.65 54950.32 88888.00 2011-09-09 10:43:53.500 252 12732.77 88.62 54950.32 88888.00 2011-09-09 10:43:53.625 252 12732.75 88.62 54950.35 88888.00 2011-09-09 10:43:53.750 252 12732.75 88.65 54950.35 88888.00 2011-09-09 10:43:53.875 252 12732.73 88.67 54950.35 88888.00 2011-09-09 10:43:54.000 252 12732.73 88.67 54950.35 88888.00 2011-09-09 10:43:54.125 252 12732.73 88.67 54950.32 88888.00 2011-09-09 10:43:54.250 252 12732.70 88.65 54950.32 88888.00 2011-09-09 10:43:54.375 252 12732.70 88.67 54950.35 88888.00 2011-09-09 10:43:54.500 252 12732.73 88.72 54950.38 88888.00 2011-09-09 10:43:54.625 252 12732.80 88.75 54950.38 88888.00 2011-09-09 10:43:54.750 252 12732.77 88.70 54950.35 88888.00 2011-09-09 10:43:54.875 252 12732.75 88.67 54950.35 88888.00 2011-09-09 10:43:55.000 252 12732.77 88.70 54950.35 88888.00 2011-09-09 10:43:55.125 252 12732.77 88.72 54950.38 88888.00 2011-09-09 10:43:55.250 252 12732.73 88.67 54950.35 88888.00 2011-09-09 10:43:55.375 252 12732.70 88.70 54950.35 88888.00 2011-09-09 10:43:55.500 252 12732.73 88.72 54950.32 88888.00 2011-09-09 10:43:55.625 252 12732.73 88.75 54950.32 88888.00 2011-09-09 10:43:55.750 252 12732.75 88.78 54950.35 88888.00 2011-09-09 10:43:55.875 252 12732.75 88.78 54950.35 88888.00 2011-09-09 10:43:56.000 252 12732.77 88.72 54950.35 88888.00 2011-09-09 10:43:56.125 252 12732.77 88.72 54950.38 88888.00 2011-09-09 10:43:56.250 252 12732.67 88.75 54950.40 88888.00 2011-09-09 10:43:56.375 252 12732.73 88.78 54950.40 88888.00 2011-09-09 10:43:56.500 252 12732.75 88.78 54950.38 88888.00 2011-09-09 10:43:56.625 252 12732.70 88.75 54950.38 88888.00 2011-09-09 10:43:56.750 252 12732.70 88.72 54950.38 88888.00 2011-09-09 10:43:56.875 252 12732.73 88.75 54950.35 88888.00 2011-09-09 10:43:57.000 252 12732.70 88.75 54950.35 88888.00 2011-09-09 10:43:57.125 252 12732.70 88.75 54950.38 88888.00 2011-09-09 10:43:57.250 252 12732.62 88.75 54950.38 88888.00 2011-09-09 10:43:57.375 252 12732.70 88.75 54950.38 88888.00 2011-09-09 10:43:57.500 252 12732.73 88.75 54950.38 88888.00 2011-09-09 10:43:57.625 252 12732.73 88.72 54950.38 88888.00 2011-09-09 10:43:57.750 252 12732.75 88.75 54950.35 88888.00 2011-09-09 10:43:57.875 252 12732.77 88.75 54950.35 88888.00 2011-09-09 10:43:58.000 252 12732.77 88.78 54950.32 88888.00 2011-09-09 10:43:58.125 252 12732.75 88.75 54950.38 88888.00 2011-09-09 10:43:58.250 252 12732.77 88.75 54950.35 88888.00 2011-09-09 10:43:58.375 252 12732.83 88.78 54950.32 88888.00 2011-09-09 10:43:58.500 252 12732.83 88.78 54950.35 88888.00 2011-09-09 10:43:58.625 252 12732.85 88.75 54950.35 88888.00 2011-09-09 10:43:58.750 252 12732.77 88.78 54950.35 88888.00 2011-09-09 10:43:58.875 252 12732.75 88.80 54950.32 88888.00 2011-09-09 10:43:59.000 252 12732.80 88.80 54950.32 88888.00 2011-09-09 10:43:59.125 252 12732.80 88.78 54950.30 88888.00 2011-09-09 10:43:59.250 252 12732.70 88.75 54950.32 88888.00 2011-09-09 10:43:59.375 252 12732.67 88.78 54950.32 88888.00 2011-09-09 10:43:59.500 252 12732.70 88.78 54950.35 88888.00 2011-09-09 10:43:59.625 252 12732.75 88.78 54950.32 88888.00 2011-09-09 10:43:59.750 252 12732.75 88.78 54950.30 88888.00 2011-09-09 10:43:59.875 252 12732.70 88.75 54950.30 88888.00 2011-09-09 10:44:00.000 252 12732.73 88.75 54950.30 88888.00 2011-09-09 10:44:00.125 252 12732.80 88.78 54950.30 88888.00 2011-09-09 10:44:00.250 252 12732.83 88.80 54950.32 88888.00 2011-09-09 10:44:00.375 252 12732.83 88.83 54950.32 88888.00 2011-09-09 10:44:00.500 252 12732.80 88.80 54950.30 88888.00 2011-09-09 10:44:00.625 252 12732.75 88.80 54950.32 88888.00 2011-09-09 10:44:00.750 252 12732.80 88.80 54950.32 88888.00 2011-09-09 10:44:00.875 252 12732.85 88.83 54950.30 88888.00 2011-09-09 10:44:01.000 252 12732.88 88.83 54950.32 88888.00 2011-09-09 10:44:01.125 252 12732.83 88.83 54950.32 88888.00 2011-09-09 10:44:01.250 252 12732.75 88.80 54950.30 88888.00 2011-09-09 10:44:01.375 252 12732.75 88.78 54950.32 88888.00 2011-09-09 10:44:01.500 252 12732.70 88.85 54950.35 88888.00 2011-09-09 10:44:01.625 252 12732.73 88.88 54950.35 88888.00 2011-09-09 10:44:01.750 252 12732.75 88.83 54950.32 88888.00 2011-09-09 10:44:01.875 252 12732.83 88.83 54950.32 88888.00 2011-09-09 10:44:02.000 252 12732.88 88.85 54950.32 88888.00 2011-09-09 10:44:02.125 252 12732.88 88.83 54950.32 88888.00 2011-09-09 10:44:02.250 252 12732.80 88.80 54950.30 88888.00 2011-09-09 10:44:02.375 252 12732.77 88.83 54950.30 88888.00 2011-09-09 10:44:02.500 252 12732.75 88.83 54950.28 88888.00 2011-09-09 10:44:02.625 252 12732.77 88.83 54950.30 88888.00 2011-09-09 10:44:02.750 252 12732.80 88.85 54950.35 88888.00 2011-09-09 10:44:02.875 252 12732.83 88.83 54950.32 88888.00 2011-09-09 10:44:03.000 252 12732.75 88.80 54950.30 88888.00 2011-09-09 10:44:03.125 252 12732.67 88.80 54950.30 88888.00 2011-09-09 10:44:03.250 252 12732.75 88.85 54950.32 88888.00 2011-09-09 10:44:03.375 252 12732.83 88.85 54950.30 88888.00 2011-09-09 10:44:03.500 252 12732.77 88.83 54950.30 88888.00 2011-09-09 10:44:03.625 252 12732.77 88.90 54950.32 88888.00 2011-09-09 10:44:03.750 252 12732.85 88.92 54950.32 88888.00 2011-09-09 10:44:03.875 252 12732.88 88.90 54950.32 88888.00 2011-09-09 10:44:04.000 252 12732.83 88.88 54950.30 88888.00 2011-09-09 10:44:04.125 252 12732.80 88.88 54950.32 88888.00 2011-09-09 10:44:04.250 252 12732.73 88.85 54950.30 88888.00 2011-09-09 10:44:04.375 252 12732.75 88.88 54950.30 88888.00 2011-09-09 10:44:04.500 252 12732.75 88.88 54950.30 88888.00 2011-09-09 10:44:04.625 252 12732.80 88.88 54950.32 88888.00 2011-09-09 10:44:04.750 252 12732.80 88.88 54950.32 88888.00 2011-09-09 10:44:04.875 252 12732.77 88.88 54950.32 88888.00 2011-09-09 10:44:05.000 252 12732.73 88.88 54950.32 88888.00 2011-09-09 10:44:05.125 252 12732.77 88.88 54950.32 88888.00 2011-09-09 10:44:05.250 252 12732.75 88.88 54950.32 88888.00 2011-09-09 10:44:05.375 252 12732.77 88.88 54950.35 88888.00 2011-09-09 10:44:05.500 252 12732.77 88.88 54950.32 88888.00 2011-09-09 10:44:05.625 252 12732.77 88.90 54950.32 88888.00 2011-09-09 10:44:05.750 252 12732.73 88.95 54950.30 88888.00 2011-09-09 10:44:05.875 252 12732.75 88.95 54950.35 88888.00 2011-09-09 10:44:06.000 252 12732.70 88.88 54950.32 88888.00 2011-09-09 10:44:06.125 252 12732.70 88.85 54950.35 88888.00 2011-09-09 10:44:06.250 252 12732.70 88.88 54950.32 88888.00 2011-09-09 10:44:06.375 252 12732.73 88.90 54950.32 88888.00 2011-09-09 10:44:06.500 252 12732.75 88.88 54950.32 88888.00 2011-09-09 10:44:06.625 252 12732.77 88.90 54950.32 88888.00 2011-09-09 10:44:06.750 252 12732.77 88.90 54950.30 88888.00 2011-09-09 10:44:06.875 252 12732.77 88.85 54950.30 88888.00 2011-09-09 10:44:07.000 252 12732.77 88.88 54950.32 88888.00 2011-09-09 10:44:07.125 252 12732.77 88.95 54950.25 88888.00 2011-09-09 10:44:07.250 252 12732.73 88.92 54950.25 88888.00 2011-09-09 10:44:07.375 252 12732.73 88.90 54950.32 88888.00 2011-09-09 10:44:07.500 252 12732.67 88.92 54950.35 88888.00 2011-09-09 10:44:07.625 252 12732.70 88.95 54950.32 88888.00 2011-09-09 10:44:07.750 252 12732.75 88.95 54950.30 88888.00 2011-09-09 10:44:07.875 252 12732.75 88.97 54950.32 88888.00 2011-09-09 10:44:08.000 252 12732.75 88.95 54950.30 88888.00 2011-09-09 10:44:08.125 252 12732.73 88.92 54950.32 88888.00 2011-09-09 10:44:08.250 252 12732.67 88.90 54950.30 88888.00 2011-09-09 10:44:08.375 252 12732.70 88.92 54950.25 88888.00 2011-09-09 10:44:08.500 252 12732.67 88.95 54950.28 88888.00 2011-09-09 10:44:08.625 252 12732.73 88.97 54950.30 88888.00 2011-09-09 10:44:08.750 252 12732.73 88.95 54950.32 88888.00 2011-09-09 10:44:08.875 252 12732.67 88.92 54950.30 88888.00 2011-09-09 10:44:09.000 252 12732.75 88.90 54950.30 88888.00 2011-09-09 10:44:09.125 252 12732.75 88.92 54950.30 88888.00 2011-09-09 10:44:09.250 252 12732.73 88.95 54950.30 88888.00 2011-09-09 10:44:09.375 252 12732.75 88.97 54950.30 88888.00 2011-09-09 10:44:09.500 252 12732.73 88.92 54950.28 88888.00 2011-09-09 10:44:09.625 252 12732.75 88.90 54950.30 88888.00 2011-09-09 10:44:09.750 252 12732.75 88.90 54950.30 88888.00 2011-09-09 10:44:09.875 252 12732.73 88.97 54950.32 88888.00 2011-09-09 10:44:10.000 252 12732.75 88.97 54950.32 88888.00 2011-09-09 10:44:10.125 252 12732.77 88.95 54950.30 88888.00 2011-09-09 10:44:10.250 252 12732.70 88.92 54950.30 88888.00 2011-09-09 10:44:10.375 252 12732.65 88.97 54950.30 88888.00 2011-09-09 10:44:10.500 252 12732.67 88.97 54950.30 88888.00 2011-09-09 10:44:10.625 252 12732.75 88.95 54950.32 88888.00 2011-09-09 10:44:10.750 252 12732.73 88.95 54950.30 88888.00 2011-09-09 10:44:10.875 252 12732.70 88.95 54950.30 88888.00 2011-09-09 10:44:11.000 252 12732.70 88.97 54950.30 88888.00 2011-09-09 10:44:11.125 252 12732.73 89.00 54950.28 88888.00 2011-09-09 10:44:11.250 252 12732.73 89.00 54950.28 88888.00 2011-09-09 10:44:11.375 252 12732.70 89.03 54950.28 88888.00 2011-09-09 10:44:11.500 252 12732.70 89.03 54950.30 88888.00 2011-09-09 10:44:11.625 252 12732.70 89.00 54950.30 88888.00 2011-09-09 10:44:11.750 252 12732.67 88.97 54950.28 88888.00 2011-09-09 10:44:11.875 252 12732.67 89.00 54950.32 88888.00 2011-09-09 10:44:12.000 252 12732.67 89.03 54950.30 88888.00 2011-09-09 10:44:12.125 252 12732.65 89.00 54950.30 88888.00 2011-09-09 10:44:12.250 252 12732.58 88.97 54950.30 88888.00 2011-09-09 10:44:12.375 252 12732.67 89.00 54950.30 88888.00 2011-09-09 10:44:12.500 252 12732.75 88.95 54950.28 88888.00 2011-09-09 10:44:12.625 252 12732.70 88.92 54950.25 88888.00 2011-09-09 10:44:12.750 252 12732.62 88.92 54950.30 88888.00 2011-09-09 10:44:12.875 252 12732.60 88.95 54950.30 88888.00 2011-09-09 10:44:13.000 252 12732.67 88.97 54950.30 88888.00 2011-09-09 10:44:13.125 252 12732.73 88.95 54950.28 88888.00 2011-09-09 10:44:13.250 252 12732.70 88.90 54950.28 88888.00 2011-09-09 10:44:13.375 252 12732.73 88.95 54950.28 88888.00 2011-09-09 10:44:13.500 252 12732.70 89.00 54950.28 88888.00 2011-09-09 10:44:13.625 252 12732.67 88.97 54950.28 88888.00 2011-09-09 10:44:13.750 252 12732.67 88.95 54950.25 88888.00 2011-09-09 10:44:13.875 252 12732.70 88.95 54950.28 88888.00 2011-09-09 10:44:14.000 252 12732.67 88.97 54950.28 88888.00 2011-09-09 10:44:14.125 252 12732.67 88.97 54950.28 88888.00 2011-09-09 10:44:14.250 252 12732.62 88.92 54950.28 88888.00 2011-09-09 10:44:14.375 252 12732.70 88.95 54950.30 88888.00 2011-09-09 10:44:14.500 252 12732.70 88.95 54950.28 88888.00 2011-09-09 10:44:14.625 252 12732.77 88.95 54950.25 88888.00 2011-09-09 10:44:14.750 252 12732.80 88.92 54950.25 88888.00 2011-09-09 10:44:14.875 252 12732.77 88.92 54950.25 88888.00 2011-09-09 10:44:15.000 252 12732.75 88.92 54950.25 88888.00 2011-09-09 10:44:15.125 252 12732.73 88.92 54950.25 88888.00 2011-09-09 10:44:15.250 252 12732.70 88.92 54950.22 88888.00 2011-09-09 10:44:15.375 252 12732.70 88.92 54950.25 88888.00 2011-09-09 10:44:15.500 252 12732.70 88.97 54950.28 88888.00 2011-09-09 10:44:15.625 252 12732.73 88.95 54950.28 88888.00 2011-09-09 10:44:15.750 252 12732.70 88.95 54950.30 88888.00 2011-09-09 10:44:15.875 252 12732.73 88.97 54950.25 88888.00 2011-09-09 10:44:16.000 252 12732.73 88.97 54950.25 88888.00 2011-09-09 10:44:16.125 252 12732.70 88.90 54950.25 88888.00 2011-09-09 10:44:16.250 252 12732.60 88.90 54950.28 88888.00 2011-09-09 10:44:16.375 252 12732.67 88.97 54950.30 88888.00 2011-09-09 10:44:16.500 252 12732.70 88.95 54950.28 88888.00 2011-09-09 10:44:16.625 252 12732.65 88.97 54950.28 88888.00 2011-09-09 10:44:16.750 252 12732.58 88.95 54950.28 88888.00 2011-09-09 10:44:16.875 252 12732.58 88.92 54950.28 88888.00 2011-09-09 10:44:17.000 252 12732.67 88.90 54950.25 88888.00 2011-09-09 10:44:17.125 252 12732.67 88.90 54950.25 88888.00 2011-09-09 10:44:17.250 252 12732.67 88.92 54950.28 88888.00 2011-09-09 10:44:17.375 252 12732.75 88.95 54950.32 88888.00 2011-09-09 10:44:17.500 252 12732.73 88.95 54950.28 88888.00 2011-09-09 10:44:17.625 252 12732.70 88.92 54950.25 88888.00 2011-09-09 10:44:17.750 252 12732.65 88.92 54950.22 88888.00 2011-09-09 10:44:17.875 252 12732.65 88.92 54950.28 88888.00 2011-09-09 10:44:18.000 252 12732.75 88.90 54950.22 88888.00 2011-09-09 10:44:18.125 252 12732.70 88.90 54950.25 88888.00 2011-09-09 10:44:18.250 252 12732.58 88.88 54950.25 88888.00 2011-09-09 10:44:18.375 252 12732.58 88.85 54950.25 88888.00 2011-09-09 10:44:18.500 252 12732.65 88.85 54950.22 88888.00 2011-09-09 10:44:18.625 252 12732.70 88.85 54950.25 88888.00 2011-09-09 10:44:18.750 252 12732.70 88.88 54950.25 88888.00 2011-09-09 10:44:18.875 252 12732.75 88.88 54950.25 88888.00 2011-09-09 10:44:19.000 252 12732.77 88.88 54950.25 88888.00 2011-09-09 10:44:19.125 252 12732.70 88.88 54950.22 88888.00 2011-09-09 10:44:19.250 252 12732.62 88.88 54950.25 88888.00 2011-09-09 10:44:19.375 252 12732.67 88.90 54950.25 88888.00 2011-09-09 10:44:19.500 252 12732.73 88.88 54950.25 88888.00 2011-09-09 10:44:19.625 252 12732.70 88.85 54950.22 88888.00 2011-09-09 10:44:19.750 252 12732.73 88.83 54950.20 88888.00 2011-09-09 10:44:19.875 252 12732.80 88.88 54950.22 88888.00 2011-09-09 10:44:20.000 252 12732.80 88.85 54950.25 88888.00 2011-09-09 10:44:20.125 252 12732.77 88.85 54950.25 88888.00 2011-09-09 10:44:20.250 252 12732.73 88.80 54950.25 88888.00 2011-09-09 10:44:20.375 252 12732.70 88.85 54950.25 88888.00 2011-09-09 10:44:20.500 252 12732.70 88.85 54950.25 88888.00 2011-09-09 10:44:20.625 252 12732.75 88.85 54950.22 88888.00 2011-09-09 10:44:20.750 252 12732.73 88.83 54950.18 88888.00 2011-09-09 10:44:20.875 252 12732.75 88.83 54950.20 88888.00 2011-09-09 10:44:21.000 252 12732.77 88.85 54950.22 88888.00 2011-09-09 10:44:21.125 252 12732.83 88.83 54950.22 88888.00 2011-09-09 10:44:21.250 252 12732.77 88.85 54950.28 88888.00 2011-09-09 10:44:21.375 252 12732.80 88.85 54950.32 88888.00 2011-09-09 10:44:21.500 252 12732.85 88.85 54950.30 88888.00 2011-09-09 10:44:21.625 252 12732.85 88.83 54950.28 88888.00 2011-09-09 10:44:21.750 252 12732.80 88.80 54950.30 88888.00 2011-09-09 10:44:21.875 252 12732.77 88.80 54950.32 88888.00 2011-09-09 10:44:22.000 252 12732.77 88.83 54950.30 88888.00 2011-09-09 10:44:22.125 252 12732.77 88.83 54950.32 88888.00 2011-09-09 10:44:22.250 252 12732.75 88.78 54950.32 88888.00 2011-09-09 10:44:22.375 252 12732.80 88.78 54950.32 88888.00 2011-09-09 10:44:22.500 252 12732.83 88.78 54950.32 88888.00 2011-09-09 10:44:22.625 252 12732.80 88.78 54950.32 88888.00 2011-09-09 10:44:22.750 252 12732.80 88.78 54950.32 88888.00 2011-09-09 10:44:22.875 252 12732.80 88.75 54950.32 88888.00 2011-09-09 10:44:23.000 252 12732.77 88.72 54950.30 88888.00 2011-09-09 10:44:23.125 252 12732.75 88.72 54950.30 88888.00 2011-09-09 10:44:23.250 252 12732.75 88.72 54950.30 88888.00 2011-09-09 10:44:23.375 252 12732.73 88.72 54950.30 88888.00 2011-09-09 10:44:23.500 252 12732.77 88.72 54950.30 88888.00 2011-09-09 10:44:23.625 252 12732.80 88.70 54950.30 88888.00 2011-09-09 10:44:23.750 252 12732.80 88.72 54950.28 88888.00 2011-09-09 10:44:23.875 252 12732.83 88.72 54950.25 88888.00 2011-09-09 10:44:24.000 252 12732.77 88.72 54950.20 88888.00 2011-09-09 10:44:24.125 252 12732.77 88.78 54950.25 88888.00 2011-09-09 10:44:24.250 252 12732.73 88.78 54950.25 88888.00 2011-09-09 10:44:24.375 252 12732.80 88.78 54950.25 88888.00 2011-09-09 10:44:24.500 252 12732.77 88.72 54950.22 88888.00 2011-09-09 10:44:24.625 252 12732.73 88.72 54950.20 88888.00 2011-09-09 10:44:24.750 252 12732.73 88.70 54950.20 88888.00 2011-09-09 10:44:24.875 252 12732.75 88.70 54950.18 88888.00 2011-09-09 10:44:25.000 252 12732.77 88.72 54950.15 88888.00 2011-09-09 10:44:25.125 252 12732.77 88.75 54950.20 88888.00 2011-09-09 10:44:25.250 252 12732.73 88.72 54950.20 88888.00 2011-09-09 10:44:25.375 252 12732.77 88.72 54950.20 88888.00 2011-09-09 10:44:25.500 252 12732.80 88.72 54950.20 88888.00 2011-09-09 10:44:25.625 252 12732.85 88.70 54950.20 88888.00 2011-09-09 10:44:25.750 252 12732.85 88.70 54950.20 88888.00 2011-09-09 10:44:25.875 252 12732.88 88.67 54950.18 88888.00 2011-09-09 10:44:26.000 252 12732.88 88.67 54950.15 88888.00 2011-09-09 10:44:26.125 252 12732.88 88.70 54950.18 88888.00 2011-09-09 10:44:26.250 252 12732.90 88.67 54950.18 88888.00 2011-09-09 10:44:26.375 252 12732.90 88.67 54950.18 88888.00 2011-09-09 10:44:26.500 252 12732.92 88.65 54950.18 88888.00 2011-09-09 10:44:26.625 252 12732.95 88.67 54950.20 88888.00 2011-09-09 10:44:26.750 252 12732.92 88.65 54950.20 88888.00 2011-09-09 10:44:26.875 252 12732.83 88.67 54950.18 88888.00 2011-09-09 10:44:27.000 252 12732.83 88.65 54950.15 88888.00 2011-09-09 10:44:27.125 252 12732.85 88.65 54950.18 88888.00 2011-09-09 10:44:27.250 252 12732.83 88.62 54950.18 88888.00 2011-09-09 10:44:27.375 252 12732.88 88.62 54950.20 88888.00 2011-09-09 10:44:27.500 252 12732.90 88.62 54950.18 88888.00 2011-09-09 10:44:27.625 252 12732.92 88.62 54950.18 88888.00 2011-09-09 10:44:27.750 252 12732.92 88.62 54950.18 88888.00 2011-09-09 10:44:27.875 252 12732.95 88.67 54950.18 88888.00 2011-09-09 10:44:28.000 252 12732.98 88.67 54950.20 88888.00 2011-09-09 10:44:28.125 252 12733.02 88.62 54950.18 88888.00 2011-09-09 10:44:28.250 252 12732.95 88.58 54950.20 88888.00 2011-09-09 10:44:28.375 252 12732.95 88.62 54950.20 88888.00 2011-09-09 10:44:28.500 252 12732.98 88.62 54950.18 88888.00 2011-09-09 10:44:28.625 252 12732.98 88.62 54950.18 88888.00 2011-09-09 10:44:28.750 252 12732.92 88.62 54950.18 88888.00 2011-09-09 10:44:28.875 252 12732.92 88.60 54950.18 88888.00 2011-09-09 10:44:29.000 252 12732.95 88.60 54950.15 88888.00 2011-09-09 10:44:29.125 252 12732.98 88.58 54950.15 88888.00 2011-09-09 10:44:29.250 252 12732.98 88.53 54950.18 88888.00 2011-09-09 10:44:29.375 252 12732.95 88.55 54950.18 88888.00 2011-09-09 10:44:29.500 252 12732.92 88.55 54950.18 88888.00 2011-09-09 10:44:29.625 252 12732.95 88.53 54950.15 88888.00 2011-09-09 10:44:29.750 252 12733.00 88.53 54950.15 88888.00 2011-09-09 10:44:29.875 252 12733.00 88.50 54950.15 88888.00 2011-09-09 10:44:30.000 252 12733.02 88.55 54950.12 88888.00 2011-09-09 10:44:30.125 252 12733.00 88.55 54950.12 88888.00 2011-09-09 10:44:30.250 252 12732.95 88.53 54950.12 88888.00 2011-09-09 10:44:30.375 252 12733.00 88.55 54950.12 88888.00 2011-09-09 10:44:30.500 252 12733.02 88.55 54950.15 88888.00 2011-09-09 10:44:30.625 252 12733.00 88.53 54950.15 88888.00 2011-09-09 10:44:30.750 252 12732.98 88.50 54950.15 88888.00 2011-09-09 10:44:30.875 252 12733.02 88.50 54950.15 88888.00 2011-09-09 10:44:31.000 252 12733.05 88.53 54950.12 88888.00 2011-09-09 10:44:31.125 252 12733.02 88.50 54950.12 88888.00 2011-09-09 10:44:31.250 252 12732.98 88.53 54950.18 88888.00 2011-09-09 10:44:31.375 252 12733.05 88.55 54950.15 88888.00 2011-09-09 10:44:31.500 252 12733.10 88.53 54950.18 88888.00 2011-09-09 10:44:31.625 252 12733.12 88.53 54950.18 88888.00 2011-09-09 10:44:31.750 252 12733.08 88.50 54950.18 88888.00 2011-09-09 10:44:31.875 252 12733.05 88.53 54950.18 88888.00 2011-09-09 10:44:32.000 252 12733.02 88.53 54950.15 88888.00 2011-09-09 10:44:32.125 252 12733.05 88.47 54950.15 88888.00 2011-09-09 10:44:32.250 252 12733.05 88.47 54950.18 88888.00 2011-09-09 10:44:32.375 252 12733.10 88.53 54950.18 88888.00 2011-09-09 10:44:32.500 252 12733.08 88.53 54950.15 88888.00 2011-09-09 10:44:32.625 252 12733.05 88.50 54950.12 88888.00 2011-09-09 10:44:32.750 252 12733.08 88.45 54950.18 88888.00 2011-09-09 10:44:32.875 252 12733.05 88.45 54950.18 88888.00 2011-09-09 10:44:33.000 252 12733.05 88.47 54950.15 88888.00 2011-09-09 10:44:33.125 252 12733.02 88.47 54950.15 88888.00 2011-09-09 10:44:33.250 252 12733.00 88.42 54950.15 88888.00 2011-09-09 10:44:33.375 252 12733.02 88.42 54950.12 88888.00 2011-09-09 10:44:33.500 252 12733.02 88.45 54950.15 88888.00 2011-09-09 10:44:33.625 252 12733.08 88.42 54950.15 88888.00 2011-09-09 10:44:33.750 252 12733.02 88.42 54950.15 88888.00 2011-09-09 10:44:33.875 252 12733.02 88.40 54950.15 88888.00 2011-09-09 10:44:34.000 252 12733.05 88.40 54950.12 88888.00 2011-09-09 10:44:34.125 252 12733.08 88.42 54950.15 88888.00 2011-09-09 10:44:34.250 252 12733.12 88.45 54950.15 88888.00 2011-09-09 10:44:34.375 252 12733.15 88.42 54950.15 88888.00 2011-09-09 10:44:34.500 252 12733.10 88.40 54950.18 88888.00 2011-09-09 10:44:34.625 252 12733.10 88.38 54950.18 88888.00 2011-09-09 10:44:34.750 252 12733.15 88.38 54950.15 88888.00 2011-09-09 10:44:34.875 252 12733.15 88.38 54950.15 88888.00 2011-09-09 10:44:35.000 252 12733.10 88.38 54950.12 88888.00 2011-09-09 10:44:35.125 252 12733.02 88.38 54950.15 88888.00 2011-09-09 10:44:35.250 252 12733.02 88.38 54950.18 88888.00 2011-09-09 10:44:35.375 252 12733.10 88.40 54950.18 88888.00 2011-09-09 10:44:35.500 252 12733.05 88.42 54950.18 88888.00 2011-09-09 10:44:35.625 252 12733.02 88.40 54950.18 88888.00 2011-09-09 10:44:35.750 252 12733.08 88.40 54950.18 88888.00 2011-09-09 10:44:35.875 252 12733.15 88.40 54950.18 88888.00 2011-09-09 10:44:36.000 252 12733.17 88.35 54950.15 88888.00 2011-09-09 10:44:36.125 252 12733.15 88.40 54950.15 88888.00 2011-09-09 10:44:36.250 252 12733.15 88.35 54950.12 88888.00 2011-09-09 10:44:36.375 252 12733.17 88.38 54950.12 88888.00 2011-09-09 10:44:36.500 252 12733.20 88.38 54950.15 88888.00 2011-09-09 10:44:36.625 252 12733.20 88.38 54950.12 88888.00 2011-09-09 10:44:36.750 252 12733.17 88.38 54950.12 88888.00 2011-09-09 10:44:36.875 252 12733.15 88.38 54950.12 88888.00 2011-09-09 10:44:37.000 252 12733.17 88.35 54950.12 88888.00 2011-09-09 10:44:37.125 252 12733.17 88.35 54950.15 88888.00 2011-09-09 10:44:37.250 252 12733.15 88.33 54950.10 88888.00 2011-09-09 10:44:37.375 252 12733.15 88.33 54950.07 88888.00 2011-09-09 10:44:37.500 252 12733.20 88.35 54950.10 88888.00 2011-09-09 10:44:37.625 252 12733.25 88.35 54950.10 88888.00 2011-09-09 10:44:37.750 252 12733.25 88.33 54950.07 88888.00 2011-09-09 10:44:37.875 252 12733.20 88.30 54950.10 88888.00 2011-09-09 10:44:38.000 252 12733.25 88.33 54950.10 88888.00 2011-09-09 10:44:38.125 252 12733.25 88.28 54950.07 88888.00 2011-09-09 10:44:38.250 252 12733.25 88.28 54950.10 88888.00 2011-09-09 10:44:38.375 252 12733.27 88.30 54950.10 88888.00 2011-09-09 10:44:38.500 252 12733.27 88.30 54950.10 88888.00 2011-09-09 10:44:38.625 252 12733.27 88.28 54950.10 88888.00 2011-09-09 10:44:38.750 252 12733.30 88.30 54950.10 88888.00 2011-09-09 10:44:38.875 252 12733.35 88.30 54950.10 88888.00 2011-09-09 10:44:39.000 252 12733.38 88.33 54950.12 88888.00 2011-09-09 10:44:39.125 252 12733.40 88.33 54950.10 88888.00 2011-09-09 10:44:39.250 252 12733.40 88.28 54950.12 88888.00 2011-09-09 10:44:39.375 252 12733.40 88.30 54950.12 88888.00 2011-09-09 10:44:39.500 252 12733.33 88.33 54950.12 88888.00 2011-09-09 10:44:39.625 252 12733.35 88.33 54950.12 88888.00 2011-09-09 10:44:39.750 252 12733.38 88.30 54950.10 88888.00 2011-09-09 10:44:39.875 252 12733.30 88.25 54950.07 88888.00 2011-09-09 10:44:40.000 252 12733.35 88.25 54950.07 88888.00 2011-09-09 10:44:40.125 252 12733.40 88.25 54950.10 88888.00 2011-09-09 10:44:40.250 252 12733.35 88.25 54950.10 88888.00 2011-09-09 10:44:40.375 252 12733.33 88.25 54950.12 88888.00 2011-09-09 10:44:40.500 252 12733.30 88.25 54950.15 88888.00 2011-09-09 10:44:40.625 252 12733.40 88.25 54950.12 88888.00 2011-09-09 10:44:40.750 252 12733.38 88.25 54950.12 88888.00 2011-09-09 10:44:40.875 252 12733.33 88.25 54950.10 88888.00 2011-09-09 10:44:41.000 252 12733.30 88.25 54950.12 88888.00 2011-09-09 10:44:41.125 252 12733.33 88.28 54950.12 88888.00 2011-09-09 10:44:41.250 252 12733.35 88.20 54950.07 88888.00 2011-09-09 10:44:41.375 252 12733.35 88.20 54950.07 88888.00 2011-09-09 10:44:41.500 252 12733.33 88.25 54950.10 88888.00 2011-09-09 10:44:41.625 252 12733.33 88.22 54950.07 88888.00 2011-09-09 10:44:41.750 252 12733.35 88.20 54950.07 88888.00 2011-09-09 10:44:41.875 252 12733.35 88.20 54950.07 88888.00 2011-09-09 10:44:42.000 252 12733.30 88.25 54950.07 88888.00 2011-09-09 10:44:42.125 252 12733.33 88.20 54950.10 88888.00 2011-09-09 10:44:42.250 252 12733.38 88.20 54950.12 88888.00 2011-09-09 10:44:42.375 252 12733.45 88.20 54950.12 88888.00 2011-09-09 10:44:42.500 252 12733.42 88.17 54950.10 88888.00 2011-09-09 10:44:42.625 252 12733.42 88.17 54950.10 88888.00 2011-09-09 10:44:42.750 252 12733.42 88.17 54950.07 88888.00 2011-09-09 10:44:42.875 252 12733.45 88.15 54950.10 88888.00 2011-09-09 10:44:43.000 252 12733.38 88.15 54950.10 88888.00 2011-09-09 10:44:43.125 252 12733.30 88.15 54950.12 88888.00 2011-09-09 10:44:43.250 252 12733.25 88.15 54950.15 88888.00 2011-09-09 10:44:43.375 252 12733.30 88.15 54950.12 88888.00 2011-09-09 10:44:43.500 252 12733.33 88.15 54950.12 88888.00 2011-09-09 10:44:43.625 252 12733.35 88.12 54950.10 88888.00 2011-09-09 10:44:43.750 252 12733.35 88.12 54950.12 88888.00 2011-09-09 10:44:43.875 252 12733.33 88.15 54950.15 88888.00 2011-09-09 10:44:44.000 252 12733.38 88.15 54950.12 88888.00 2011-09-09 10:44:44.125 252 12733.35 88.12 54950.12 88888.00 2011-09-09 10:44:44.250 252 12733.30 88.10 54950.12 88888.00 2011-09-09 10:44:44.375 252 12733.33 88.12 54950.12 88888.00 2011-09-09 10:44:44.500 252 12733.33 88.17 54950.10 88888.00 2011-09-09 10:44:44.625 252 12733.33 88.15 54950.07 88888.00 2011-09-09 10:44:44.750 252 12733.35 88.12 54950.07 88888.00 2011-09-09 10:44:44.875 252 12733.35 88.15 54950.10 88888.00 2011-09-09 10:44:45.000 252 12733.33 88.12 54950.10 88888.00 2011-09-09 10:44:45.125 252 12733.27 88.12 54950.12 88888.00 2011-09-09 10:44:45.250 252 12733.30 88.10 54950.10 88888.00 2011-09-09 10:44:45.375 252 12733.35 88.10 54950.10 88888.00 2011-09-09 10:44:45.500 252 12733.35 88.12 54950.10 88888.00 2011-09-09 10:44:45.625 252 12733.38 88.12 54950.07 88888.00 2011-09-09 10:44:45.750 252 12733.33 88.12 54950.07 88888.00 2011-09-09 10:44:45.875 252 12733.33 88.12 54950.12 88888.00 2011-09-09 10:44:46.000 252 12733.35 88.12 54950.12 88888.00 2011-09-09 10:44:46.125 252 12733.33 88.12 54950.12 88888.00 2011-09-09 10:44:46.250 252 12733.27 88.10 54950.07 88888.00 2011-09-09 10:44:46.375 252 12733.30 88.10 54950.07 88888.00 2011-09-09 10:44:46.500 252 12733.38 88.08 54950.05 88888.00 2011-09-09 10:44:46.625 252 12733.45 88.10 54950.07 88888.00 2011-09-09 10:44:46.750 252 12733.35 88.10 54950.07 88888.00 2011-09-09 10:44:46.875 252 12733.30 88.10 54950.10 88888.00 2011-09-09 10:44:47.000 252 12733.35 88.10 54950.07 88888.00 2011-09-09 10:44:47.125 252 12733.42 88.10 54950.07 88888.00 2011-09-09 10:44:47.250 252 12733.42 88.08 54950.10 88888.00 2011-09-09 10:44:47.375 252 12733.45 88.10 54950.07 88888.00 2011-09-09 10:44:47.500 252 12733.38 88.10 54950.10 88888.00 2011-09-09 10:44:47.625 252 12733.33 88.10 54950.10 88888.00 2011-09-09 10:44:47.750 252 12733.35 88.08 54950.07 88888.00 2011-09-09 10:44:47.875 252 12733.30 88.05 54950.07 88888.00 2011-09-09 10:44:48.000 252 12733.27 88.05 54950.05 88888.00 2011-09-09 10:44:48.125 252 12733.27 88.08 54950.07 88888.00 2011-09-09 10:44:48.250 252 12733.27 88.08 54950.12 88888.00 2011-09-09 10:44:48.375 252 12733.33 88.10 54950.12 88888.00 2011-09-09 10:44:48.500 252 12733.33 88.08 54950.10 88888.00 2011-09-09 10:44:48.625 252 12733.35 88.08 54950.10 88888.00 2011-09-09 10:44:48.750 252 12733.42 88.08 54950.07 88888.00 2011-09-09 10:44:48.875 252 12733.42 88.08 54950.10 88888.00 2011-09-09 10:44:49.000 252 12733.42 88.08 54950.10 88888.00 2011-09-09 10:44:49.125 252 12733.42 88.08 54950.10 88888.00 2011-09-09 10:44:49.250 252 12733.38 88.03 54950.07 88888.00 2011-09-09 10:44:49.375 252 12733.40 88.00 54950.05 88888.00 2011-09-09 10:44:49.500 252 12733.38 88.03 54950.07 88888.00 2011-09-09 10:44:49.625 252 12733.38 88.08 54950.12 88888.00 2011-09-09 10:44:49.750 252 12733.40 88.10 54950.10 88888.00 2011-09-09 10:44:49.875 252 12733.38 88.03 54950.07 88888.00 2011-09-09 10:44:50.000 252 12733.35 88.03 54950.07 88888.00 2011-09-09 10:44:50.125 252 12733.33 88.08 54950.10 88888.00 2011-09-09 10:44:50.250 252 12733.30 88.03 54950.10 88888.00 2011-09-09 10:44:50.375 252 12733.33 88.03 54950.10 88888.00 2011-09-09 10:44:50.500 252 12733.38 88.05 54950.07 88888.00 2011-09-09 10:44:50.625 252 12733.40 88.08 54950.10 88888.00 2011-09-09 10:44:50.750 252 12733.45 88.03 54950.07 88888.00 2011-09-09 10:44:50.875 252 12733.48 88.03 54950.05 88888.00 2011-09-09 10:44:51.000 252 12733.42 88.03 54950.05 88888.00 2011-09-09 10:44:51.125 252 12733.38 88.05 54950.07 88888.00 2011-09-09 10:44:51.250 252 12733.38 88.03 54950.05 88888.00 2011-09-09 10:44:51.375 252 12733.40 88.03 54950.05 88888.00 2011-09-09 10:44:51.500 252 12733.38 88.03 54950.05 88888.00 2011-09-09 10:44:51.625 252 12733.40 87.97 54950.05 88888.00 2011-09-09 10:44:51.750 252 12733.40 88.00 54950.07 88888.00 2011-09-09 10:44:51.875 252 12733.38 88.03 54950.10 88888.00 2011-09-09 10:44:52.000 252 12733.35 88.03 54950.07 88888.00 2011-09-09 10:44:52.125 252 12733.33 88.00 54950.10 88888.00 2011-09-09 10:44:52.250 252 12733.30 87.97 54950.10 88888.00 2011-09-09 10:44:52.375 252 12733.33 88.00 54950.10 88888.00 2011-09-09 10:44:52.500 252 12733.35 87.97 54950.10 88888.00 2011-09-09 10:44:52.625 252 12733.40 88.00 54950.12 88888.00 2011-09-09 10:44:52.750 252 12733.33 88.03 54950.12 88888.00 2011-09-09 10:44:52.875 252 12733.33 87.97 54950.12 88888.00 2011-09-09 10:44:53.000 252 12733.27 87.97 54950.07 88888.00 2011-09-09 10:44:53.125 252 12733.23 87.97 54950.10 88888.00 2011-09-09 10:44:53.250 252 12733.23 87.97 54950.10 88888.00 2011-09-09 10:44:53.375 252 12733.30 88.03 54950.10 88888.00 2011-09-09 10:44:53.500 252 12733.27 88.03 54950.10 88888.00 2011-09-09 10:44:53.625 252 12733.27 87.97 54950.10 88888.00 2011-09-09 10:44:53.750 252 12733.35 87.97 54950.12 88888.00 2011-09-09 10:44:53.875 252 12733.38 88.00 54950.10 88888.00 2011-09-09 10:44:54.000 252 12733.33 87.97 54950.10 88888.00 2011-09-09 10:44:54.125 252 12733.30 87.97 54950.10 88888.00 2011-09-09 10:44:54.250 252 12733.27 87.95 54950.10 88888.00 2011-09-09 10:44:54.375 252 12733.33 87.97 54950.12 88888.00 2011-09-09 10:44:54.500 252 12733.33 87.97 54950.12 88888.00 2011-09-09 10:44:54.625 252 12733.30 87.95 54950.07 88888.00 2011-09-09 10:44:54.750 252 12733.35 87.97 54950.10 88888.00 2011-09-09 10:44:54.875 252 12733.38 87.97 54950.12 88888.00 2011-09-09 10:44:55.000 252 12733.33 87.95 54950.10 88888.00 2011-09-09 10:44:55.125 252 12733.30 87.95 54950.10 88888.00 2011-09-09 10:44:55.250 252 12733.30 87.92 54950.10 88888.00 2011-09-09 10:44:55.375 252 12733.30 87.97 54950.07 88888.00 2011-09-09 10:44:55.500 252 12733.25 87.97 54950.07 88888.00 2011-09-09 10:44:55.625 252 12733.30 87.97 54950.07 88888.00 2011-09-09 10:44:55.750 252 12733.35 88.00 54950.12 88888.00 2011-09-09 10:44:55.875 252 12733.40 88.00 54950.10 88888.00 2011-09-09 10:44:56.000 252 12733.35 87.97 54950.07 88888.00 2011-09-09 10:44:56.125 252 12733.30 87.97 54950.07 88888.00 2011-09-09 10:44:56.250 252 12733.23 87.92 54950.07 88888.00 2011-09-09 10:44:56.375 252 12733.27 87.92 54950.10 88888.00 2011-09-09 10:44:56.500 252 12733.30 87.92 54950.07 88888.00 2011-09-09 10:44:56.625 252 12733.33 87.97 54950.10 88888.00 2011-09-09 10:44:56.750 252 12733.33 88.00 54950.12 88888.00 2011-09-09 10:44:56.875 252 12733.25 87.97 54950.10 88888.00 2011-09-09 10:44:57.000 252 12733.20 87.95 54950.10 88888.00 2011-09-09 10:44:57.125 252 12733.23 87.95 54950.07 88888.00 2011-09-09 10:44:57.250 252 12733.23 87.95 54950.12 88888.00 2011-09-09 10:44:57.375 252 12733.17 87.95 54950.10 88888.00 2011-09-09 10:44:57.500 252 12733.15 87.92 54950.10 88888.00 2011-09-09 10:44:57.625 252 12733.17 87.95 54950.12 88888.00 2011-09-09 10:44:57.750 252 12733.25 87.97 54950.10 88888.00 2011-09-09 10:44:57.875 252 12733.25 87.97 54950.10 88888.00 2011-09-09 10:44:58.000 252 12733.23 87.95 54950.10 88888.00 2011-09-09 10:44:58.125 252 12733.20 87.97 54950.12 88888.00 2011-09-09 10:44:58.250 252 12733.12 87.97 54950.10 88888.00 2011-09-09 10:44:58.375 252 12733.20 87.97 54950.07 88888.00 2011-09-09 10:44:58.500 252 12733.25 87.97 54950.07 88888.00 2011-09-09 10:44:58.625 252 12733.25 87.97 54950.10 88888.00 2011-09-09 10:44:58.750 252 12733.23 87.97 54950.12 88888.00 2011-09-09 10:44:58.875 252 12733.20 87.95 54950.10 88888.00 2011-09-09 10:44:59.000 252 12733.17 87.97 54950.12 88888.00 2011-09-09 10:44:59.125 252 12733.15 87.95 54950.12 88888.00 2011-09-09 10:44:59.250 252 12733.17 87.90 54950.12 88888.00 2011-09-09 10:44:59.375 252 12733.20 87.90 54950.12 88888.00 2011-09-09 10:44:59.500 252 12733.23 87.92 54950.12 88888.00 2011-09-09 10:44:59.625 252 12733.23 87.95 54950.10 88888.00 2011-09-09 10:44:59.750 252 12733.20 87.95 54950.12 88888.00 2011-09-09 10:44:59.875 252 12733.20 87.95 54950.12 88888.00 2011-09-09 10:45:00.000 252 12733.23 87.95 54950.10 88888.00 2011-09-09 10:45:00.125 252 12733.25 87.97 54950.12 88888.00 2011-09-09 10:45:00.250 252 12733.25 87.95 54950.15 88888.00 2011-09-09 10:45:00.375 252 12733.27 87.97 54950.15 88888.00 2011-09-09 10:45:00.500 252 12733.27 87.97 54950.12 88888.00 2011-09-09 10:45:00.625 252 12733.35 87.97 54950.12 88888.00 2011-09-09 10:45:00.750 252 12733.33 87.95 54950.12 88888.00 2011-09-09 10:45:00.875 252 12733.27 87.92 54950.12 88888.00 2011-09-09 10:45:01.000 252 12733.25 87.95 54950.10 88888.00 2011-09-09 10:45:01.125 252 12733.27 87.97 54950.15 88888.00 2011-09-09 10:45:01.250 252 12733.25 87.97 54950.15 88888.00 2011-09-09 10:45:01.375 252 12733.25 87.97 54950.12 88888.00 2011-09-09 10:45:01.500 252 12733.25 87.95 54950.12 88888.00 2011-09-09 10:45:01.625 252 12733.25 87.95 54950.15 88888.00 2011-09-09 10:45:01.750 252 12733.33 87.92 54950.15 88888.00 2011-09-09 10:45:01.875 252 12733.35 87.90 54950.12 88888.00 2011-09-09 10:45:02.000 252 12733.27 87.90 54950.10 88888.00 2011-09-09 10:45:02.125 252 12733.17 87.90 54950.12 88888.00 2011-09-09 10:45:02.250 252 12733.20 87.90 54950.15 88888.00 2011-09-09 10:45:02.375 252 12733.27 87.92 54950.12 88888.00 2011-09-09 10:45:02.500 252 12733.23 87.92 54950.12 88888.00 2011-09-09 10:45:02.625 252 12733.20 87.95 54950.12 88888.00 2011-09-09 10:45:02.750 252 12733.17 87.90 54950.10 88888.00 2011-09-09 10:45:02.875 252 12733.20 87.90 54950.10 88888.00 2011-09-09 10:45:03.000 252 12733.23 87.90 54950.07 88888.00 2011-09-09 10:45:03.125 252 12733.23 87.88 54950.10 88888.00 2011-09-09 10:45:03.250 252 12733.23 87.92 54950.12 88888.00 2011-09-09 10:45:03.375 252 12733.25 87.92 54950.12 88888.00 2011-09-09 10:45:03.500 252 12733.23 87.92 54950.10 88888.00 2011-09-09 10:45:03.625 252 12733.23 87.88 54950.10 88888.00 2011-09-09 10:45:03.750 252 12733.20 87.90 54950.12 88888.00 2011-09-09 10:45:03.875 252 12733.17 87.90 54950.10 88888.00 2011-09-09 10:45:04.000 252 12733.17 87.92 54950.12 88888.00 2011-09-09 10:45:04.125 252 12733.17 87.95 54950.12 88888.00 2011-09-09 10:45:04.250 252 12733.20 87.92 54950.15 88888.00 2011-09-09 10:45:04.375 252 12733.20 87.97 54950.10 88888.00 2011-09-09 10:45:04.500 252 12733.25 87.92 54950.10 88888.00 2011-09-09 10:45:04.625 252 12733.23 87.90 54950.10 88888.00 2011-09-09 10:45:04.750 252 12733.20 87.90 54950.12 88888.00 2011-09-09 10:45:04.875 252 12733.23 87.92 54950.12 88888.00 2011-09-09 10:45:05.000 252 12733.23 87.88 54950.10 88888.00 2011-09-09 10:45:05.125 252 12733.27 87.85 54950.10 88888.00 2011-09-09 10:45:05.250 252 12733.27 87.88 54950.10 88888.00 2011-09-09 10:45:05.375 252 12733.27 87.85 54950.07 88888.00 2011-09-09 10:45:05.500 252 12733.25 87.85 54950.10 88888.00 2011-09-09 10:45:05.625 252 12733.27 87.85 54950.12 88888.00 2011-09-09 10:45:05.750 252 12733.27 87.85 54950.10 88888.00 2011-09-09 10:45:05.875 252 12733.27 87.88 54950.07 88888.00 2011-09-09 10:45:06.000 252 12733.33 87.90 54950.05 88888.00 2011-09-09 10:45:06.125 252 12733.33 87.88 54950.07 88888.00 2011-09-09 10:45:06.250 252 12733.27 87.90 54950.07 88888.00 2011-09-09 10:45:06.375 252 12733.33 87.90 54950.07 88888.00 2011-09-09 10:45:06.500 252 12733.30 87.88 54950.07 88888.00 2011-09-09 10:45:06.625 252 12733.33 87.85 54950.10 88888.00 2011-09-09 10:45:06.750 252 12733.27 87.85 54950.10 88888.00 2011-09-09 10:45:06.875 252 12733.23 87.88 54950.07 88888.00 2011-09-09 10:45:07.000 252 12733.23 87.85 54950.07 88888.00 2011-09-09 10:45:07.125 252 12733.25 87.85 54950.10 88888.00 2011-09-09 10:45:07.250 252 12733.27 87.85 54950.10 88888.00 2011-09-09 10:45:07.375 252 12733.33 87.85 54950.10 88888.00 2011-09-09 10:45:07.500 252 12733.30 87.85 54950.12 88888.00 2011-09-09 10:45:07.625 252 12733.33 87.85 54950.12 88888.00 2011-09-09 10:45:07.750 252 12733.35 87.88 54950.12 88888.00 2011-09-09 10:45:07.875 252 12733.33 87.88 54950.12 88888.00 2011-09-09 10:45:08.000 252 12733.33 87.90 54950.12 88888.00 2011-09-09 10:45:08.125 252 12733.33 87.92 54950.12 88888.00 2011-09-09 10:45:08.250 252 12733.25 87.88 54950.15 88888.00 2011-09-09 10:45:08.375 252 12733.30 87.88 54950.15 88888.00 2011-09-09 10:45:08.500 252 12733.33 87.88 54950.12 88888.00 2011-09-09 10:45:08.625 252 12733.27 87.88 54950.10 88888.00 2011-09-09 10:45:08.750 252 12733.27 87.88 54950.12 88888.00 2011-09-09 10:45:08.875 252 12733.27 87.90 54950.12 88888.00 2011-09-09 10:45:09.000 252 12733.30 87.85 54950.10 88888.00 2011-09-09 10:45:09.125 252 12733.38 87.88 54950.12 88888.00 2011-09-09 10:45:09.250 252 12733.30 87.83 54950.12 88888.00 2011-09-09 10:45:09.375 252 12733.25 87.88 54950.15 88888.00 2011-09-09 10:45:09.500 252 12733.23 87.85 54950.12 88888.00 2011-09-09 10:45:09.625 252 12733.27 87.90 54950.12 88888.00 2011-09-09 10:45:09.750 252 12733.25 87.85 54950.12 88888.00 2011-09-09 10:45:09.875 252 12733.25 87.80 54950.10 88888.00 2011-09-09 10:45:10.000 252 12733.23 87.83 54950.12 88888.00 2011-09-09 10:45:10.125 252 12733.27 87.80 54950.12 88888.00 2011-09-09 10:45:10.250 252 12733.27 87.80 54950.10 88888.00 2011-09-09 10:45:10.375 252 12733.30 87.83 54950.10 88888.00 2011-09-09 10:45:10.500 252 12733.27 87.83 54950.10 88888.00 2011-09-09 10:45:10.625 252 12733.27 87.83 54950.10 88888.00 2011-09-09 10:45:10.750 252 12733.30 87.83 54950.10 88888.00 2011-09-09 10:45:10.875 252 12733.27 87.85 54950.12 88888.00 2011-09-09 10:45:11.000 252 12733.25 87.83 54950.10 88888.00 2011-09-09 10:45:11.125 252 12733.30 87.83 54950.10 88888.00 2011-09-09 10:45:11.250 252 12733.35 87.85 54950.12 88888.00 2011-09-09 10:45:11.375 252 12733.35 87.85 54950.12 88888.00 2011-09-09 10:45:11.500 252 12733.25 87.85 54950.10 88888.00 2011-09-09 10:45:11.625 252 12733.27 87.85 54950.10 88888.00 2011-09-09 10:45:11.750 252 12733.33 87.88 54950.10 88888.00 2011-09-09 10:45:11.875 252 12733.35 87.90 54950.10 88888.00 2011-09-09 10:45:12.000 252 12733.30 87.85 54950.12 88888.00 2011-09-09 10:45:12.125 252 12733.23 87.85 54950.12 88888.00 2011-09-09 10:45:12.250 252 12733.17 87.85 54950.12 88888.00 2011-09-09 10:45:12.375 252 12733.27 87.88 54950.12 88888.00 2011-09-09 10:45:12.500 252 12733.33 87.83 54950.10 88888.00 2011-09-09 10:45:12.625 252 12733.33 87.83 54950.10 88888.00 2011-09-09 10:45:12.750 252 12733.33 87.83 54950.10 88888.00 2011-09-09 10:45:12.875 252 12733.35 87.85 54950.07 88888.00 2011-09-09 10:45:13.000 252 12733.35 87.85 54950.07 88888.00 2011-09-09 10:45:13.125 252 12733.33 87.85 54950.10 88888.00 2011-09-09 10:45:13.250 252 12733.33 87.83 54950.10 88888.00 2011-09-09 10:45:13.375 252 12733.27 87.80 54950.07 88888.00 2011-09-09 10:45:13.500 252 12733.30 87.83 54950.07 88888.00 2011-09-09 10:45:13.625 252 12733.38 87.85 54950.10 88888.00 2011-09-09 10:45:13.750 252 12733.40 87.85 54950.12 88888.00 2011-09-09 10:45:13.875 252 12733.33 87.85 54950.15 88888.00 2011-09-09 10:45:14.000 252 12733.30 87.85 54950.12 88888.00 2011-09-09 10:45:14.125 252 12733.27 87.80 54950.10 88888.00 2011-09-09 10:45:14.250 252 12733.27 87.78 54950.12 88888.00 2011-09-09 10:45:14.375 252 12733.30 87.78 54950.07 88888.00 2011-09-09 10:45:14.500 252 12733.30 87.78 54950.07 88888.00 2011-09-09 10:45:14.625 252 12733.33 87.83 54950.10 88888.00 2011-09-09 10:45:14.750 252 12733.33 87.80 54950.10 88888.00 2011-09-09 10:45:14.875 252 12733.25 87.80 54950.10 88888.00 2011-09-09 10:45:15.000 252 12733.17 87.83 54950.07 88888.00 2011-09-09 10:45:15.125 252 12733.20 87.83 54950.07 88888.00 2011-09-09 10:45:15.250 252 12733.25 87.85 54950.10 88888.00 2011-09-09 10:45:15.375 252 12733.33 87.83 54950.07 88888.00 2011-09-09 10:45:15.500 252 12733.30 87.83 54950.07 88888.00 2011-09-09 10:45:15.625 252 12733.33 87.80 54950.05 88888.00 2011-09-09 10:45:15.750 252 12733.33 87.80 54950.07 88888.00 2011-09-09 10:45:15.875 252 12733.30 87.85 54950.05 88888.00 2011-09-09 10:45:16.000 252 12733.27 87.88 54950.07 88888.00 2011-09-09 10:45:16.125 252 12733.33 87.85 54950.05 88888.00 2011-09-09 10:45:16.250 252 12733.35 87.85 54950.07 88888.00 2011-09-09 10:45:16.375 252 12733.35 87.88 54950.12 88888.00 2011-09-09 10:45:16.500 252 12733.33 87.88 54950.12 88888.00 2011-09-09 10:45:16.625 252 12733.33 87.85 54950.10 88888.00 2011-09-09 10:45:16.750 252 12733.30 87.85 54950.10 88888.00 2011-09-09 10:45:16.875 252 12733.25 87.85 54950.07 88888.00 2011-09-09 10:45:17.000 252 12733.27 87.85 54950.07 88888.00 2011-09-09 10:45:17.125 252 12733.30 87.85 54950.07 88888.00 2011-09-09 10:45:17.250 252 12733.33 87.83 54950.10 88888.00 2011-09-09 10:45:17.375 252 12733.33 87.83 54950.07 88888.00 2011-09-09 10:45:17.500 252 12733.33 87.83 54950.10 88888.00 2011-09-09 10:45:17.625 252 12733.35 87.80 54950.10 88888.00 2011-09-09 10:45:17.750 252 12733.30 87.80 54950.10 88888.00 2011-09-09 10:45:17.875 252 12733.30 87.80 54950.10 88888.00 2011-09-09 10:45:18.000 252 12733.33 87.83 54950.07 88888.00 2011-09-09 10:45:18.125 252 12733.35 87.83 54950.10 88888.00 2011-09-09 10:45:18.250 252 12733.27 87.80 54950.10 88888.00 2011-09-09 10:45:18.375 252 12733.30 87.83 54950.07 88888.00 2011-09-09 10:45:18.500 252 12733.33 87.83 54950.05 88888.00 2011-09-09 10:45:18.625 252 12733.30 87.83 54950.07 88888.00 2011-09-09 10:45:18.750 252 12733.30 87.88 54950.07 88888.00 2011-09-09 10:45:18.875 252 12733.35 87.88 54950.07 88888.00 2011-09-09 10:45:19.000 252 12733.38 87.85 54950.07 88888.00 2011-09-09 10:45:19.125 252 12733.33 87.83 54950.07 88888.00 2011-09-09 10:45:19.250 252 12733.25 87.78 54950.07 88888.00 2011-09-09 10:45:19.375 252 12733.27 87.83 54950.07 88888.00 2011-09-09 10:45:19.500 252 12733.30 87.83 54950.07 88888.00 2011-09-09 10:45:19.625 252 12733.27 87.83 54950.10 88888.00 2011-09-09 10:45:19.750 252 12733.23 87.85 54950.07 88888.00 2011-09-09 10:45:19.875 252 12733.25 87.85 54950.10 88888.00 2011-09-09 10:45:20.000 252 12733.30 87.85 54950.07 88888.00 2011-09-09 10:45:20.125 252 12733.30 87.85 54950.10 88888.00 2011-09-09 10:45:20.250 252 12733.25 87.85 54950.12 88888.00 2011-09-09 10:45:20.375 252 12733.25 87.83 54950.07 88888.00 2011-09-09 10:45:20.500 252 12733.20 87.83 54950.10 88888.00 2011-09-09 10:45:20.625 252 12733.25 87.85 54950.10 88888.00 2011-09-09 10:45:20.750 252 12733.27 87.85 54950.10 88888.00 2011-09-09 10:45:20.875 252 12733.30 87.85 54950.10 88888.00 2011-09-09 10:45:21.000 252 12733.35 87.83 54950.07 88888.00 2011-09-09 10:45:21.125 252 12733.33 87.85 54950.10 88888.00 2011-09-09 10:45:21.250 252 12733.23 87.83 54950.07 88888.00 2011-09-09 10:45:21.375 252 12733.27 87.83 54950.07 88888.00 2011-09-09 10:45:21.500 252 12733.30 87.83 54950.07 88888.00 2011-09-09 10:45:21.625 252 12733.25 87.85 54950.07 88888.00 2011-09-09 10:45:21.750 252 12733.25 87.85 54950.07 88888.00 2011-09-09 10:45:21.875 252 12733.30 87.88 54950.07 88888.00 2011-09-09 10:45:22.000 252 12733.27 87.85 54950.05 88888.00 2011-09-09 10:45:22.125 252 12733.27 87.85 54950.07 88888.00 2011-09-09 10:45:22.250 252 12733.25 87.88 54950.07 88888.00 2011-09-09 10:45:22.375 252 12733.33 87.88 54950.03 88888.00 2011-09-09 10:45:22.500 252 12733.33 87.88 54950.03 88888.00 2011-09-09 10:45:22.625 252 12733.27 87.88 54950.05 88888.00 2011-09-09 10:45:22.750 252 12733.23 87.88 54950.05 88888.00 2011-09-09 10:45:22.875 252 12733.30 87.90 54950.05 88888.00 2011-09-09 10:45:23.000 252 12733.27 87.90 54950.05 88888.00 2011-09-09 10:45:23.125 252 12733.27 87.88 54950.07 88888.00 2011-09-09 10:45:23.250 252 12733.27 87.85 54950.07 88888.00 2011-09-09 10:45:23.375 252 12733.25 87.90 54950.07 88888.00 2011-09-09 10:45:23.500 252 12733.20 87.90 54950.07 88888.00 2011-09-09 10:45:23.625 252 12733.27 87.90 54950.07 88888.00 2011-09-09 10:45:23.750 252 12733.27 87.88 54950.10 88888.00 2011-09-09 10:45:23.875 252 12733.27 87.85 54950.10 88888.00 2011-09-09 10:45:24.000 252 12733.27 87.85 54950.07 88888.00 2011-09-09 10:45:24.125 252 12733.25 87.85 54950.07 88888.00 2011-09-09 10:45:24.250 252 12733.23 87.88 54950.07 88888.00 2011-09-09 10:45:24.375 252 12733.23 87.88 54950.07 88888.00 2011-09-09 10:45:24.500 252 12733.20 87.90 54950.10 88888.00 2011-09-09 10:45:24.625 252 12733.20 87.88 54950.10 88888.00 2011-09-09 10:45:24.750 252 12733.23 87.90 54950.07 88888.00 2011-09-09 10:45:24.875 252 12733.23 87.92 54950.07 88888.00 2011-09-09 10:45:25.000 252 12733.27 87.92 54950.07 88888.00 2011-09-09 10:45:25.125 252 12733.23 87.92 54950.10 88888.00 2011-09-09 10:45:25.250 252 12733.15 87.90 54950.07 88888.00 2011-09-09 10:45:25.375 252 12733.20 87.90 54950.10 88888.00 2011-09-09 10:45:25.500 252 12733.25 87.92 54950.10 88888.00 2011-09-09 10:45:25.625 252 12733.25 87.92 54950.07 88888.00 2011-09-09 10:45:25.750 252 12733.25 87.90 54950.10 88888.00 2011-09-09 10:45:25.875 252 12733.25 87.88 54950.07 88888.00 2011-09-09 10:45:26.000 252 12733.25 87.90 54950.07 88888.00 2011-09-09 10:45:26.125 252 12733.20 87.90 54950.07 88888.00 2011-09-09 10:45:26.250 252 12733.08 87.90 54950.07 88888.00 2011-09-09 10:45:26.375 252 12733.10 87.92 54950.05 88888.00 2011-09-09 10:45:26.500 252 12733.10 87.95 54950.10 88888.00 2011-09-09 10:45:26.625 252 12733.10 87.95 54950.10 88888.00 2011-09-09 10:45:26.750 252 12733.10 87.92 54950.10 88888.00 2011-09-09 10:45:26.875 252 12733.15 87.95 54950.07 88888.00 2011-09-09 10:45:27.000 252 12733.23 87.97 54950.10 88888.00 2011-09-09 10:45:27.125 252 12733.25 87.95 54950.07 88888.00 2011-09-09 10:45:27.250 252 12733.25 87.92 54950.10 88888.00 2011-09-09 10:45:27.375 252 12733.25 87.95 54950.07 88888.00 2011-09-09 10:45:27.500 252 12733.27 88.00 54950.07 88888.00 2011-09-09 10:45:27.625 252 12733.30 87.97 54950.10 88888.00 2011-09-09 10:45:27.750 252 12733.25 87.95 54950.07 88888.00 2011-09-09 10:45:27.875 252 12733.23 87.92 54950.05 88888.00 2011-09-09 10:45:28.000 252 12733.25 87.92 54950.05 88888.00 2011-09-09 10:45:28.125 252 12733.23 87.95 54950.07 88888.00 2011-09-09 10:45:28.250 252 12733.20 87.95 54950.10 88888.00 2011-09-09 10:45:28.375 252 12733.20 88.00 54950.07 88888.00 2011-09-09 10:45:28.500 252 12733.20 88.00 54950.10 88888.00 2011-09-09 10:45:28.625 252 12733.25 88.03 54950.07 88888.00 2011-09-09 10:45:28.750 252 12733.30 88.03 54950.10 88888.00 2011-09-09 10:45:28.875 252 12733.30 88.03 54950.10 88888.00 2011-09-09 10:45:29.000 252 12733.27 88.00 54950.07 88888.00 2011-09-09 10:45:29.125 252 12733.27 88.00 54950.10 88888.00 2011-09-09 10:45:29.250 252 12733.23 87.95 54950.07 88888.00 2011-09-09 10:45:29.375 252 12733.20 87.97 54950.07 88888.00 2011-09-09 10:45:29.500 252 12733.20 88.00 54950.07 88888.00 2011-09-09 10:45:29.625 252 12733.17 88.00 54950.07 88888.00 2011-09-09 10:45:29.750 252 12733.17 88.05 54950.07 88888.00 2011-09-09 10:45:29.875 252 12733.20 88.03 54950.10 88888.00 2011-09-09 10:45:30.000 252 12733.23 88.03 54950.03 88888.00 2011-09-09 10:45:30.125 252 12733.30 88.03 54950.05 88888.00 2011-09-09 10:45:30.250 252 12733.30 88.03 54950.07 88888.00 2011-09-09 10:45:30.375 252 12733.27 88.03 54950.07 88888.00 2011-09-09 10:45:30.500 252 12733.25 88.00 54950.07 88888.00 2011-09-09 10:45:30.625 252 12733.20 88.03 54950.07 88888.00 2011-09-09 10:45:30.750 252 12733.23 88.05 54950.07 88888.00 2011-09-09 10:45:30.875 252 12733.23 88.05 54950.10 88888.00 2011-09-09 10:45:31.000 252 12733.15 88.08 54950.07 88888.00 2011-09-09 10:45:31.125 252 12733.17 88.10 54950.10 88888.00 2011-09-09 10:45:31.250 252 12733.20 88.08 54950.10 88888.00 2011-09-09 10:45:31.375 252 12733.23 88.10 54950.10 88888.00 2011-09-09 10:45:31.500 252 12733.25 88.08 54950.10 88888.00 2011-09-09 10:45:31.625 252 12733.23 88.05 54950.07 88888.00 2011-09-09 10:45:31.750 252 12733.27 88.08 54950.07 88888.00 2011-09-09 10:45:31.875 252 12733.30 88.05 54950.10 88888.00 2011-09-09 10:45:32.000 252 12733.38 88.08 54950.07 88888.00 2011-09-09 10:45:32.125 252 12733.30 88.10 54950.07 88888.00 2011-09-09 10:45:32.250 252 12733.20 88.08 54950.10 88888.00 2011-09-09 10:45:32.375 252 12733.17 88.08 54950.07 88888.00 2011-09-09 10:45:32.500 252 12733.25 88.08 54950.10 88888.00 2011-09-09 10:45:32.625 252 12733.27 88.10 54950.12 88888.00 2011-09-09 10:45:32.750 252 12733.27 88.08 54950.10 88888.00 2011-09-09 10:45:32.875 252 12733.25 88.08 54950.07 88888.00 2011-09-09 10:45:33.000 252 12733.25 88.08 54950.07 88888.00 2011-09-09 10:45:33.125 252 12733.20 88.10 54950.10 88888.00 2011-09-09 10:45:33.250 252 12733.15 88.10 54950.10 88888.00 2011-09-09 10:45:33.375 252 12733.15 88.15 54950.07 88888.00 2011-09-09 10:45:33.500 252 12733.15 88.15 54950.10 88888.00 2011-09-09 10:45:33.625 252 12733.20 88.15 54950.07 88888.00 2011-09-09 10:45:33.750 252 12733.20 88.15 54950.05 88888.00 2011-09-09 10:45:33.875 252 12733.15 88.15 54950.03 88888.00 2011-09-09 10:45:34.000 252 12733.15 88.12 54950.05 88888.00 2011-09-09 10:45:34.125 252 12733.17 88.15 54950.05 88888.00 2011-09-09 10:45:34.250 252 12733.20 88.12 54950.07 88888.00 2011-09-09 10:45:34.375 252 12733.20 88.17 54950.07 88888.00 2011-09-09 10:45:34.500 252 12733.17 88.20 54950.07 88888.00 2011-09-09 10:45:34.625 252 12733.15 88.17 54950.05 88888.00 2011-09-09 10:45:34.750 252 12733.15 88.17 54950.05 88888.00 2011-09-09 10:45:34.875 252 12733.20 88.17 54950.05 88888.00 2011-09-09 10:45:35.000 252 12733.23 88.17 54950.05 88888.00 2011-09-09 10:45:35.125 252 12733.20 88.17 54950.05 88888.00 2011-09-09 10:45:35.250 252 12733.15 88.17 54950.03 88888.00 2011-09-09 10:45:35.375 252 12733.17 88.17 54950.05 88888.00 2011-09-09 10:45:35.500 252 12733.23 88.20 54950.03 88888.00 2011-09-09 10:45:35.625 252 12733.23 88.17 54950.03 88888.00 2011-09-09 10:45:35.750 252 12733.25 88.22 54950.03 88888.00 2011-09-09 10:45:35.875 252 12733.25 88.22 54950.03 88888.00 2011-09-09 10:45:36.000 252 12733.20 88.20 54950.03 88888.00 2011-09-09 10:45:36.125 252 12733.15 88.25 54950.05 88888.00 2011-09-09 10:45:36.250 252 12733.12 88.28 54950.05 88888.00 2011-09-09 10:45:36.375 252 12733.17 88.25 54950.05 88888.00 2011-09-09 10:45:36.500 252 12733.15 88.22 54950.05 88888.00 2011-09-09 10:45:36.625 252 12733.20 88.22 54950.03 88888.00 2011-09-09 10:45:36.750 252 12733.20 88.22 54950.03 88888.00 2011-09-09 10:45:36.875 252 12733.17 88.25 54950.05 88888.00 2011-09-09 10:45:37.000 252 12733.17 88.30 54950.03 88888.00 2011-09-09 10:45:37.125 252 12733.15 88.25 54950.05 88888.00 2011-09-09 10:45:37.250 252 12733.08 88.28 54950.05 88888.00 2011-09-09 10:45:37.375 252 12733.10 88.30 54950.03 88888.00 2011-09-09 10:45:37.500 252 12733.15 88.33 54950.00 88888.00 2011-09-09 10:45:37.625 252 12733.15 88.33 54950.05 88888.00 2011-09-09 10:45:37.750 252 12733.12 88.33 54950.03 88888.00 2011-09-09 10:45:37.875 252 12733.17 88.30 54950.05 88888.00 2011-09-09 10:45:38.000 252 12733.23 88.30 54950.03 88888.00 2011-09-09 10:45:38.125 252 12733.23 88.30 54950.05 88888.00 2011-09-09 10:45:38.250 252 12733.23 88.35 54950.10 88888.00 2011-09-09 10:45:38.375 252 12733.20 88.38 54950.07 88888.00 2011-09-09 10:45:38.500 252 12733.15 88.33 54950.07 88888.00 2011-09-09 10:45:38.625 252 12733.12 88.35 54950.07 88888.00 2011-09-09 10:45:38.750 252 12733.10 88.38 54950.05 88888.00 2011-09-09 10:45:38.875 252 12733.12 88.38 54950.05 88888.00 2011-09-09 10:45:39.000 252 12733.15 88.35 54950.03 88888.00 2011-09-09 10:45:39.125 252 12733.12 88.35 54950.05 88888.00 2011-09-09 10:45:39.250 252 12733.10 88.38 54950.07 88888.00 2011-09-09 10:45:39.375 252 12733.12 88.40 54950.07 88888.00 2011-09-09 10:45:39.500 252 12733.12 88.40 54950.07 88888.00 2011-09-09 10:45:39.625 252 12733.12 88.40 54950.05 88888.00 2011-09-09 10:45:39.750 252 12733.17 88.40 54950.10 88888.00 2011-09-09 10:45:39.875 252 12733.15 88.40 54950.07 88888.00 2011-09-09 10:45:40.000 252 12733.05 88.38 54950.05 88888.00 2011-09-09 10:45:40.125 252 12733.10 88.40 54950.05 88888.00 2011-09-09 10:45:40.250 252 12733.08 88.40 54950.05 88888.00 2011-09-09 10:45:40.375 252 12733.12 88.40 54950.00 88888.00 2011-09-09 10:45:40.500 252 12733.08 88.40 54950.03 88888.00 2011-09-09 10:45:40.625 252 12733.05 88.40 54950.05 88888.00 2011-09-09 10:45:40.750 252 12733.08 88.45 54950.07 88888.00 2011-09-09 10:45:40.875 252 12733.08 88.45 54950.07 88888.00 2011-09-09 10:45:41.000 252 12733.05 88.45 54950.05 88888.00 2011-09-09 10:45:41.125 252 12733.10 88.45 54950.07 88888.00 2011-09-09 10:45:41.250 252 12733.15 88.45 54950.05 88888.00 2011-09-09 10:45:41.375 252 12733.12 88.42 54950.05 88888.00 2011-09-09 10:45:41.500 252 12733.08 88.42 54950.05 88888.00 2011-09-09 10:45:41.625 252 12733.08 88.42 54950.05 88888.00 2011-09-09 10:45:41.750 252 12733.10 88.47 54950.03 88888.00 2011-09-09 10:45:41.875 252 12733.08 88.47 54950.03 88888.00 2011-09-09 10:45:42.000 252 12733.08 88.50 54950.03 88888.00 2011-09-09 10:45:42.125 252 12733.10 88.50 54950.05 88888.00 2011-09-09 10:45:42.250 252 12733.05 88.50 54950.05 88888.00 2011-09-09 10:45:42.375 252 12733.05 88.53 54950.07 88888.00 2011-09-09 10:45:42.500 252 12733.02 88.53 54950.05 88888.00 2011-09-09 10:45:42.625 252 12733.00 88.50 54950.05 88888.00 2011-09-09 10:45:42.750 252 12732.95 88.50 54950.03 88888.00 2011-09-09 10:45:42.875 252 12732.98 88.55 54950.00 88888.00 2011-09-09 10:45:43.000 252 12733.02 88.58 54950.00 88888.00 2011-09-09 10:45:43.125 252 12733.05 88.55 54950.00 88888.00 2011-09-09 10:45:43.250 252 12733.02 88.53 54950.03 88888.00 2011-09-09 10:45:43.375 252 12733.08 88.55 54950.03 88888.00 2011-09-09 10:45:43.500 252 12733.15 88.60 54950.05 88888.00 2011-09-09 10:45:43.625 252 12733.10 88.60 54950.03 88888.00 2011-09-09 10:45:43.750 252 12733.08 88.58 54950.03 88888.00 2011-09-09 10:45:43.875 252 12733.08 88.58 54950.03 88888.00 2011-09-09 10:45:44.000 252 12733.02 88.55 54950.05 88888.00 2011-09-09 10:45:44.125 252 12732.98 88.58 54950.05 88888.00 2011-09-09 10:45:44.250 252 12732.98 88.58 54950.07 88888.00 2011-09-09 10:45:44.375 252 12733.05 88.60 54950.05 88888.00 2011-09-09 10:45:44.500 252 12733.05 88.60 54950.05 88888.00 2011-09-09 10:45:44.625 252 12733.05 88.62 54950.05 88888.00 2011-09-09 10:45:44.750 252 12733.02 88.62 54950.03 88888.00 2011-09-09 10:45:44.875 252 12733.10 88.62 54950.03 88888.00 2011-09-09 10:45:45.000 252 12733.12 88.60 54950.03 88888.00 2011-09-09 10:45:45.125 252 12733.08 88.60 54950.00 88888.00 2011-09-09 10:45:45.250 252 12733.05 88.60 54950.00 88888.00 2011-09-09 10:45:45.375 252 12733.08 88.62 54949.97 88888.00 2011-09-09 10:45:45.500 252 12733.08 88.62 54949.97 88888.00 2011-09-09 10:45:45.625 252 12733.10 88.62 54950.00 88888.00 2011-09-09 10:45:45.750 252 12733.12 88.65 54950.03 88888.00 2011-09-09 10:45:45.875 252 12733.15 88.65 54950.00 88888.00 2011-09-09 10:45:46.000 252 12733.17 88.67 54950.00 88888.00 2011-09-09 10:45:46.125 252 12733.17 88.67 54950.00 88888.00 2011-09-09 10:45:46.250 252 12733.12 88.65 54950.00 88888.00 2011-09-09 10:45:46.375 252 12733.10 88.70 54950.03 88888.00 2011-09-09 10:45:46.500 252 12733.02 88.70 54950.03 88888.00 2011-09-09 10:45:46.625 252 12733.08 88.67 54950.00 88888.00 2011-09-09 10:45:46.750 252 12733.08 88.67 54950.00 88888.00 2011-09-09 10:45:46.875 252 12733.05 88.70 54950.03 88888.00 2011-09-09 10:45:47.000 252 12733.05 88.72 54950.03 88888.00 2011-09-09 10:45:47.125 252 12733.02 88.72 54950.05 88888.00 2011-09-09 10:45:47.250 252 12733.05 88.72 54950.03 88888.00 2011-09-09 10:45:47.375 252 12733.15 88.75 54950.03 88888.00 2011-09-09 10:45:47.500 252 12733.08 88.72 54950.03 88888.00 2011-09-09 10:45:47.625 252 12733.02 88.70 54950.00 88888.00 2011-09-09 10:45:47.750 252 12733.00 88.72 54950.00 88888.00 2011-09-09 10:45:47.875 252 12733.08 88.72 54950.00 88888.00 2011-09-09 10:45:48.000 252 12733.15 88.72 54950.00 88888.00 2011-09-09 10:45:48.125 252 12733.20 88.75 54950.03 88888.00 2011-09-09 10:45:48.250 252 12733.12 88.72 54950.05 88888.00 2011-09-09 10:45:48.375 252 12733.12 88.72 54950.00 88888.00 2011-09-09 10:45:48.500 252 12733.08 88.72 54949.95 88888.00 2011-09-09 10:45:48.625 252 12733.10 88.70 54950.03 88888.00 2011-09-09 10:45:48.750 252 12733.15 88.75 54950.03 88888.00 2011-09-09 10:45:48.875 252 12733.15 88.75 54950.03 88888.00 2011-09-09 10:45:49.000 252 12733.12 88.72 54950.00 88888.00 2011-09-09 10:45:49.125 252 12733.12 88.72 54950.00 88888.00 2011-09-09 10:45:49.250 252 12733.12 88.75 54950.05 88888.00 2011-09-09 10:45:49.375 252 12733.15 88.78 54950.03 88888.00 2011-09-09 10:45:49.500 252 12733.10 88.75 54950.03 88888.00 2011-09-09 10:45:49.625 252 12733.10 88.80 54950.03 88888.00 2011-09-09 10:45:49.750 252 12733.12 88.80 54950.03 88888.00 2011-09-09 10:45:49.875 252 12733.15 88.80 54950.03 88888.00 2011-09-09 10:45:50.000 252 12733.15 88.80 54950.00 88888.00 2011-09-09 10:45:50.125 252 12733.15 88.80 54950.00 88888.00 2011-09-09 10:45:50.250 252 12733.15 88.80 54950.03 88888.00 2011-09-09 10:45:50.375 252 12733.23 88.85 54950.03 88888.00 2011-09-09 10:45:50.500 252 12733.17 88.80 54950.03 88888.00 2011-09-09 10:45:50.625 252 12733.12 88.80 54950.00 88888.00 2011-09-09 10:45:50.750 252 12733.12 88.80 54950.00 88888.00 2011-09-09 10:45:50.875 252 12733.15 88.78 54950.03 88888.00 2011-09-09 10:45:51.000 252 12733.12 88.78 54950.03 88888.00 2011-09-09 10:45:51.125 252 12733.12 88.80 54950.00 88888.00 2011-09-09 10:45:51.250 252 12733.12 88.78 54950.03 88888.00 2011-09-09 10:45:51.375 252 12733.15 88.83 54950.03 88888.00 2011-09-09 10:45:51.500 252 12733.12 88.83 54950.03 88888.00 2011-09-09 10:45:51.625 252 12733.10 88.83 54950.03 88888.00 2011-09-09 10:45:51.750 252 12733.10 88.85 54950.00 88888.00 2011-09-09 10:45:51.875 252 12733.15 88.85 54950.03 88888.00 2011-09-09 10:45:52.000 252 12733.15 88.80 54950.03 88888.00 2011-09-09 10:45:52.125 252 12733.12 88.80 54950.00 88888.00 2011-09-09 10:45:52.250 252 12733.12 88.80 54949.97 88888.00 2011-09-09 10:45:52.375 252 12733.12 88.83 54950.00 88888.00 2011-09-09 10:45:52.500 252 12733.10 88.83 54950.00 88888.00 2011-09-09 10:45:52.625 252 12733.10 88.83 54950.00 88888.00 2011-09-09 10:45:52.750 252 12733.12 88.85 54950.03 88888.00 2011-09-09 10:45:52.875 252 12733.08 88.85 54950.00 88888.00 2011-09-09 10:45:53.000 252 12733.15 88.83 54950.00 88888.00 2011-09-09 10:45:53.125 252 12733.17 88.83 54950.00 88888.00 2011-09-09 10:45:53.250 252 12733.15 88.80 54950.03 88888.00 2011-09-09 10:45:53.375 252 12733.20 88.85 54950.03 88888.00 2011-09-09 10:45:53.500 252 12733.25 88.85 54950.03 88888.00 2011-09-09 10:45:53.625 252 12733.23 88.85 54950.03 88888.00 2011-09-09 10:45:53.750 252 12733.17 88.85 54950.00 88888.00 2011-09-09 10:45:53.875 252 12733.15 88.85 54949.97 88888.00 2011-09-09 10:45:54.000 252 12733.08 88.83 54950.00 88888.00 2011-09-09 10:45:54.125 252 12733.12 88.83 54950.03 88888.00 2011-09-09 10:45:54.250 252 12733.12 88.80 54950.00 88888.00 2011-09-09 10:45:54.375 252 12733.12 88.85 54949.97 88888.00 2011-09-09 10:45:54.500 252 12733.12 88.85 54950.00 88888.00 2011-09-09 10:45:54.625 252 12733.17 88.85 54949.97 88888.00 2011-09-09 10:45:54.750 252 12733.15 88.83 54949.97 88888.00 2011-09-09 10:45:54.875 252 12733.12 88.83 54949.97 88888.00 2011-09-09 10:45:55.000 252 12733.10 88.83 54949.97 88888.00 2011-09-09 10:45:55.125 252 12733.15 88.85 54950.00 88888.00 2011-09-09 10:45:55.250 252 12733.12 88.85 54950.03 88888.00 2011-09-09 10:45:55.375 252 12733.15 88.88 54949.97 88888.00 2011-09-09 10:45:55.500 252 12733.20 88.85 54950.00 88888.00 2011-09-09 10:45:55.625 252 12733.20 88.83 54949.97 88888.00 2011-09-09 10:45:55.750 252 12733.20 88.85 54949.97 88888.00 2011-09-09 10:45:55.875 252 12733.23 88.85 54950.00 88888.00 2011-09-09 10:45:56.000 252 12733.25 88.88 54949.97 88888.00 2011-09-09 10:45:56.125 252 12733.23 88.83 54949.97 88888.00 2011-09-09 10:45:56.250 252 12733.17 88.85 54949.97 88888.00 2011-09-09 10:45:56.375 252 12733.17 88.90 54949.97 88888.00 2011-09-09 10:45:56.500 252 12733.23 88.88 54949.97 88888.00 2011-09-09 10:45:56.625 252 12733.25 88.83 54949.97 88888.00 2011-09-09 10:45:56.750 252 12733.25 88.83 54950.00 88888.00 2011-09-09 10:45:56.875 252 12733.27 88.83 54949.97 88888.00 2011-09-09 10:45:57.000 252 12733.27 88.85 54949.97 88888.00 2011-09-09 10:45:57.125 252 12733.25 88.88 54949.97 88888.00 2011-09-09 10:45:57.250 252 12733.23 88.90 54950.00 88888.00 2011-09-09 10:45:57.375 252 12733.25 88.88 54949.97 88888.00 2011-09-09 10:45:57.500 252 12733.27 88.85 54949.95 88888.00 2011-09-09 10:45:57.625 252 12733.30 88.85 54949.95 88888.00 2011-09-09 10:45:57.750 252 12733.27 88.88 54949.97 88888.00 2011-09-09 10:45:57.875 252 12733.25 88.90 54950.00 88888.00 2011-09-09 10:45:58.000 252 12733.25 88.90 54949.97 88888.00 2011-09-09 10:45:58.125 252 12733.23 88.88 54949.97 88888.00 2011-09-09 10:45:58.250 252 12733.20 88.85 54949.97 88888.00 2011-09-09 10:45:58.375 252 12733.27 88.85 54950.00 88888.00 2011-09-09 10:45:58.500 252 12733.23 88.88 54950.00 88888.00 2011-09-09 10:45:58.625 252 12733.17 88.85 54950.00 88888.00 2011-09-09 10:45:58.750 252 12733.23 88.85 54949.97 88888.00 2011-09-09 10:45:58.875 252 12733.25 88.88 54949.97 88888.00 2011-09-09 10:45:59.000 252 12733.27 88.90 54949.97 88888.00 2011-09-09 10:45:59.125 252 12733.30 88.88 54950.00 88888.00 2011-09-09 10:45:59.250 252 12733.25 88.85 54950.00 88888.00 2011-09-09 10:45:59.375 252 12733.25 88.90 54949.97 88888.00 2011-09-09 10:45:59.500 252 12733.27 88.88 54950.00 88888.00 2011-09-09 10:45:59.625 252 12733.25 88.92 54949.97 88888.00 2011-09-09 10:45:59.750 252 12733.25 88.88 54949.97 88888.00 2011-09-09 10:45:59.875 252 12733.23 88.83 54949.97 88888.00 2011-09-09 10:46:00.000 252 12733.23 88.85 54949.95 88888.00 2011-09-09 10:46:00.125 252 12733.25 88.85 54949.97 88888.00 2011-09-09 10:46:00.250 252 12733.17 88.85 54949.97 88888.00 2011-09-09 10:46:00.375 252 12733.20 88.85 54949.97 88888.00 2011-09-09 10:46:00.500 252 12733.25 88.88 54949.97 88888.00 2011-09-09 10:46:00.625 252 12733.30 88.88 54950.00 88888.00 2011-09-09 10:46:00.750 252 12733.27 88.85 54949.97 88888.00 2011-09-09 10:46:00.875 252 12733.27 88.83 54949.97 88888.00 2011-09-09 10:46:01.000 252 12733.30 88.85 54949.97 88888.00 2011-09-09 10:46:01.125 252 12733.25 88.88 54950.00 88888.00 2011-09-09 10:46:01.250 252 12733.17 88.85 54950.00 88888.00 2011-09-09 10:46:01.375 252 12733.27 88.88 54949.97 88888.00 2011-09-09 10:46:01.500 252 12733.35 88.88 54949.97 88888.00 2011-09-09 10:46:01.625 252 12733.30 88.88 54949.97 88888.00 2011-09-09 10:46:01.750 252 12733.25 88.88 54950.00 88888.00 2011-09-09 10:46:01.875 252 12733.30 88.85 54949.97 88888.00 2011-09-09 10:46:02.000 252 12733.35 88.83 54949.95 88888.00 2011-09-09 10:46:02.125 252 12733.40 88.83 54949.97 88888.00 2011-09-09 10:46:02.250 252 12733.33 88.80 54949.97 88888.00 2011-09-09 10:46:02.375 252 12733.33 88.80 54949.97 88888.00 2011-09-09 10:46:02.500 252 12733.38 88.83 54950.00 88888.00 2011-09-09 10:46:02.625 252 12733.40 88.85 54950.00 88888.00 2011-09-09 10:46:02.750 252 12733.38 88.85 54950.00 88888.00 2011-09-09 10:46:02.875 252 12733.40 88.85 54949.95 88888.00 2011-09-09 10:46:03.000 252 12733.40 88.85 54949.95 88888.00 2011-09-09 10:46:03.125 252 12733.40 88.85 54949.95 88888.00 2011-09-09 10:46:03.250 252 12733.38 88.83 54949.95 88888.00 2011-09-09 10:46:03.375 252 12733.38 88.85 54949.95 88888.00 2011-09-09 10:46:03.500 252 12733.38 88.83 54949.97 88888.00 2011-09-09 10:46:03.625 252 12733.45 88.88 54949.97 88888.00 2011-09-09 10:46:03.750 252 12733.48 88.90 54949.97 88888.00 2011-09-09 10:46:03.875 252 12733.45 88.88 54949.97 88888.00 2011-09-09 10:46:04.000 252 12733.38 88.85 54949.97 88888.00 2011-09-09 10:46:04.125 252 12733.42 88.85 54949.97 88888.00 2011-09-09 10:46:04.250 252 12733.48 88.83 54949.97 88888.00 2011-09-09 10:46:04.375 252 12733.52 88.83 54949.95 88888.00 2011-09-09 10:46:04.500 252 12733.50 88.88 54949.95 88888.00 2011-09-09 10:46:04.625 252 12733.45 88.88 54949.97 88888.00 2011-09-09 10:46:04.750 252 12733.45 88.83 54949.95 88888.00 2011-09-09 10:46:04.875 252 12733.45 88.85 54949.97 88888.00 2011-09-09 10:46:05.000 252 12733.48 88.85 54949.97 88888.00 2011-09-09 10:46:05.125 252 12733.40 88.83 54949.95 88888.00 2011-09-09 10:46:05.250 252 12733.35 88.83 54949.97 88888.00 2011-09-09 10:46:05.375 252 12733.38 88.88 54950.00 88888.00 2011-09-09 10:46:05.500 252 12733.35 88.90 54950.00 88888.00 2011-09-09 10:46:05.625 252 12733.33 88.90 54950.00 88888.00 2011-09-09 10:46:05.750 252 12733.33 88.88 54950.00 88888.00 2011-09-09 10:46:05.875 252 12733.33 88.88 54949.97 88888.00 2011-09-09 10:46:06.000 252 12733.38 88.85 54949.97 88888.00 2011-09-09 10:46:06.125 252 12733.40 88.85 54949.97 88888.00 2011-09-09 10:46:06.250 252 12733.38 88.85 54949.97 88888.00 2011-09-09 10:46:06.375 252 12733.42 88.88 54949.97 88888.00 2011-09-09 10:46:06.500 252 12733.42 88.88 54949.97 88888.00 2011-09-09 10:46:06.625 252 12733.40 88.85 54949.97 88888.00 2011-09-09 10:46:06.750 252 12733.45 88.85 54949.97 88888.00 2011-09-09 10:46:06.875 252 12733.40 88.88 54950.00 88888.00 2011-09-09 10:46:07.000 252 12733.35 88.85 54950.00 88888.00 2011-09-09 10:46:07.125 252 12733.35 88.85 54950.00 88888.00 2011-09-09 10:46:07.250 252 12733.35 88.85 54950.03 88888.00 2011-09-09 10:46:07.375 252 12733.35 88.88 54950.03 88888.00 2011-09-09 10:46:07.500 252 12733.33 88.85 54950.00 88888.00 2011-09-09 10:46:07.625 252 12733.30 88.88 54950.00 88888.00 2011-09-09 10:46:07.750 252 12733.27 88.88 54950.00 88888.00 2011-09-09 10:46:07.875 252 12733.27 88.88 54950.00 88888.00 2011-09-09 10:46:08.000 252 12733.33 88.85 54950.00 88888.00 2011-09-09 10:46:08.125 252 12733.35 88.85 54950.00 88888.00 2011-09-09 10:46:08.250 252 12733.35 88.83 54950.00 88888.00 2011-09-09 10:46:08.375 252 12733.33 88.88 54950.03 88888.00 2011-09-09 10:46:08.500 252 12733.27 88.88 54950.00 88888.00 2011-09-09 10:46:08.625 252 12733.30 88.88 54950.00 88888.00 2011-09-09 10:46:08.750 252 12733.38 88.83 54950.00 88888.00 2011-09-09 10:46:08.875 252 12733.48 88.85 54950.00 88888.00 2011-09-09 10:46:09.000 252 12733.48 88.88 54950.00 88888.00 2011-09-09 10:46:09.125 252 12733.48 88.85 54949.97 88888.00 2011-09-09 10:46:09.250 252 12733.48 88.83 54950.00 88888.00 2011-09-09 10:46:09.375 252 12733.50 88.85 54950.03 88888.00 2011-09-09 10:46:09.500 252 12733.42 88.85 54950.00 88888.00 2011-09-09 10:46:09.625 252 12733.35 88.83 54950.03 88888.00 2011-09-09 10:46:09.750 252 12733.38 88.85 54950.00 88888.00 2011-09-09 10:46:09.875 252 12733.35 88.88 54950.00 88888.00 2011-09-09 10:46:10.000 252 12733.38 88.88 54950.00 88888.00 2011-09-09 10:46:10.125 252 12733.40 88.85 54950.00 88888.00 2011-09-09 10:46:10.250 252 12733.35 88.80 54950.03 88888.00 2011-09-09 10:46:10.375 252 12733.40 88.85 54950.03 88888.00 2011-09-09 10:46:10.500 252 12733.40 88.88 54950.05 88888.00 2011-09-09 10:46:10.625 252 12733.50 88.85 54950.03 88888.00 2011-09-09 10:46:10.750 252 12733.45 88.83 54950.00 88888.00 2011-09-09 10:46:10.875 252 12733.40 88.85 54950.03 88888.00 2011-09-09 10:46:11.000 252 12733.38 88.85 54950.03 88888.00 2011-09-09 10:46:11.125 252 12733.42 88.88 54950.00 88888.00 2011-09-09 10:46:11.250 252 12733.38 88.88 54950.00 88888.00 2011-09-09 10:46:11.375 252 12733.40 88.88 54950.00 88888.00 2011-09-09 10:46:11.500 252 12733.42 88.88 54950.05 88888.00 2011-09-09 10:46:11.625 252 12733.45 88.88 54950.05 88888.00 2011-09-09 10:46:11.750 252 12733.48 88.88 54950.03 88888.00 2011-09-09 10:46:11.875 252 12733.55 88.92 54950.03 88888.00 2011-09-09 10:46:12.000 252 12733.55 88.90 54950.03 88888.00 2011-09-09 10:46:12.125 252 12733.52 88.88 54950.00 88888.00 2011-09-09 10:46:12.250 252 12733.45 88.88 54950.00 88888.00 2011-09-09 10:46:12.375 252 12733.45 88.88 54950.00 88888.00 2011-09-09 10:46:12.500 252 12733.45 88.90 54950.03 88888.00 2011-09-09 10:46:12.625 252 12733.42 88.88 54950.03 88888.00 2011-09-09 10:46:12.750 252 12733.42 88.88 54950.05 88888.00 2011-09-09 10:46:12.875 252 12733.45 88.90 54950.00 88888.00 2011-09-09 10:46:13.000 252 12733.42 88.88 54950.00 88888.00 2011-09-09 10:46:13.125 252 12733.38 88.88 54950.00 88888.00 2011-09-09 10:46:13.250 252 12733.38 88.88 54950.03 88888.00 2011-09-09 10:46:13.375 252 12733.42 88.88 54950.03 88888.00 2011-09-09 10:46:13.500 252 12733.42 88.90 54950.00 88888.00 2011-09-09 10:46:13.625 252 12733.45 88.90 54950.00 88888.00 2011-09-09 10:46:13.750 252 12733.48 88.90 54950.00 88888.00 2011-09-09 10:46:13.875 252 12733.50 88.88 54949.97 88888.00 2011-09-09 10:46:14.000 252 12733.42 88.85 54949.97 88888.00 2011-09-09 10:46:14.125 252 12733.40 88.88 54950.00 88888.00 2011-09-09 10:46:14.250 252 12733.40 88.88 54950.03 88888.00 2011-09-09 10:46:14.375 252 12733.38 88.88 54950.03 88888.00 2011-09-09 10:46:14.500 252 12733.33 88.88 54950.03 88888.00 2011-09-09 10:46:14.625 252 12733.38 88.90 54950.00 88888.00 2011-09-09 10:46:14.750 252 12733.42 88.90 54950.00 88888.00 2011-09-09 10:46:14.875 252 12733.40 88.88 54950.00 88888.00 2011-09-09 10:46:15.000 252 12733.40 88.83 54949.97 88888.00 2011-09-09 10:46:15.125 252 12733.45 88.83 54949.97 88888.00 2011-09-09 10:46:15.250 252 12733.40 88.88 54950.03 88888.00 2011-09-09 10:46:15.375 252 12733.45 88.88 54950.03 88888.00 2011-09-09 10:46:15.500 252 12733.50 88.88 54950.00 88888.00 2011-09-09 10:46:15.625 252 12733.55 88.88 54950.05 88888.00 2011-09-09 10:46:15.750 252 12733.52 88.88 54950.03 88888.00 2011-09-09 10:46:15.875 252 12733.42 88.88 54950.00 88888.00 2011-09-09 10:46:16.000 252 12733.40 88.88 54950.00 88888.00 2011-09-09 10:46:16.125 252 12733.40 88.88 54950.00 88888.00 2011-09-09 10:46:16.250 252 12733.38 88.85 54950.03 88888.00 2011-09-09 10:46:16.375 252 12733.35 88.88 54950.03 88888.00 2011-09-09 10:46:16.500 252 12733.35 88.90 54950.03 88888.00 2011-09-09 10:46:16.625 252 12733.35 88.88 54950.00 88888.00 2011-09-09 10:46:16.750 252 12733.35 88.88 54950.00 88888.00 2011-09-09 10:46:16.875 252 12733.35 88.88 54950.00 88888.00 2011-09-09 10:46:17.000 252 12733.33 88.90 54950.00 88888.00 2011-09-09 10:46:17.125 252 12733.35 88.90 54950.03 88888.00 2011-09-09 10:46:17.250 252 12733.30 88.88 54950.00 88888.00 2011-09-09 10:46:17.375 252 12733.40 88.88 54950.03 88888.00 2011-09-09 10:46:17.500 252 12733.42 88.90 54950.03 88888.00 2011-09-09 10:46:17.625 252 12733.40 88.90 54950.03 88888.00 2011-09-09 10:46:17.750 252 12733.38 88.90 54950.05 88888.00 2011-09-09 10:46:17.875 252 12733.42 88.90 54950.05 88888.00 2011-09-09 10:46:18.000 252 12733.42 88.90 54950.03 88888.00 2011-09-09 10:46:18.125 252 12733.40 88.90 54950.00 88888.00 2011-09-09 10:46:18.250 252 12733.33 88.88 54950.00 88888.00 2011-09-09 10:46:18.375 252 12733.35 88.92 54950.03 88888.00 2011-09-09 10:46:18.500 252 12733.33 88.90 54950.03 88888.00 2011-09-09 10:46:18.625 252 12733.35 88.90 54950.03 88888.00 2011-09-09 10:46:18.750 252 12733.40 88.92 54950.03 88888.00 2011-09-09 10:46:18.875 252 12733.45 88.92 54950.03 88888.00 2011-09-09 10:46:19.000 252 12733.38 88.90 54950.03 88888.00 2011-09-09 10:46:19.125 252 12733.38 88.90 54950.03 88888.00 2011-09-09 10:46:19.250 252 12733.35 88.92 54950.05 88888.00 2011-09-09 10:46:19.375 252 12733.38 88.92 54950.05 88888.00 2011-09-09 10:46:19.500 252 12733.35 88.90 54950.05 88888.00 2011-09-09 10:46:19.625 252 12733.33 88.90 54950.05 88888.00 2011-09-09 10:46:19.750 252 12733.25 88.92 54950.07 88888.00 2011-09-09 10:46:19.875 252 12733.23 88.95 54950.05 88888.00 2011-09-09 10:46:20.000 252 12733.25 88.95 54950.03 88888.00 2011-09-09 10:46:20.125 252 12733.25 88.88 54950.03 88888.00 2011-09-09 10:46:20.250 252 12733.23 88.88 54950.03 88888.00 2011-09-09 10:46:20.375 252 12733.25 88.90 54950.05 88888.00 2011-09-09 10:46:20.500 252 12733.27 88.90 54950.05 88888.00 2011-09-09 10:46:20.625 252 12733.35 88.90 54950.05 88888.00 2011-09-09 10:46:20.750 252 12733.33 88.90 54950.05 88888.00 2011-09-09 10:46:20.875 252 12733.30 88.92 54950.03 88888.00 2011-09-09 10:46:21.000 252 12733.25 88.92 54950.05 88888.00 2011-09-09 10:46:21.125 252 12733.23 88.92 54950.05 88888.00 2011-09-09 10:46:21.250 252 12733.27 88.90 54950.03 88888.00 2011-09-09 10:46:21.375 252 12733.30 88.90 54950.05 88888.00 2011-09-09 10:46:21.500 252 12733.27 88.88 54950.05 88888.00 2011-09-09 10:46:21.625 252 12733.27 88.90 54950.05 88888.00 2011-09-09 10:46:21.750 252 12733.27 88.92 54950.05 88888.00 2011-09-09 10:46:21.875 252 12733.27 88.95 54950.05 88888.00 2011-09-09 10:46:22.000 252 12733.33 88.92 54950.05 88888.00 2011-09-09 10:46:22.125 252 12733.33 88.88 54950.07 88888.00 2011-09-09 10:46:22.250 252 12733.33 88.92 54950.07 88888.00 2011-09-09 10:46:22.375 252 12733.27 88.92 54950.10 88888.00 2011-09-09 10:46:22.500 252 12733.20 88.92 54950.07 88888.00 2011-09-09 10:46:22.625 252 12733.20 88.90 54950.10 88888.00 2011-09-09 10:46:22.750 252 12733.27 88.92 54950.05 88888.00 2011-09-09 10:46:22.875 252 12733.33 88.90 54950.10 88888.00 2011-09-09 10:46:23.000 252 12733.30 88.90 54950.07 88888.00 2011-09-09 10:46:23.125 252 12733.25 88.90 54950.07 88888.00 2011-09-09 10:46:23.250 252 12733.25 88.90 54950.07 88888.00 2011-09-09 10:46:23.375 252 12733.27 88.92 54950.10 88888.00 2011-09-09 10:46:23.500 252 12733.25 88.90 54950.10 88888.00 2011-09-09 10:46:23.625 252 12733.23 88.90 54950.07 88888.00 2011-09-09 10:46:23.750 252 12733.20 88.92 54950.07 88888.00 2011-09-09 10:46:23.875 252 12733.17 88.88 54950.05 88888.00 2011-09-09 10:46:24.000 252 12733.23 88.88 54950.07 88888.00 2011-09-09 10:46:24.125 252 12733.27 88.88 54950.07 88888.00 2011-09-09 10:46:24.250 252 12733.27 88.85 54950.05 88888.00 2011-09-09 10:46:24.375 252 12733.25 88.88 54950.05 88888.00 2011-09-09 10:46:24.500 252 12733.20 88.90 54950.05 88888.00 2011-09-09 10:46:24.625 252 12733.15 88.92 54950.07 88888.00 2011-09-09 10:46:24.750 252 12733.17 88.95 54950.10 88888.00 2011-09-09 10:46:24.875 252 12733.23 88.92 54950.07 88888.00 2011-09-09 10:46:25.000 252 12733.20 88.85 54950.07 88888.00 2011-09-09 10:46:25.125 252 12733.15 88.88 54950.07 88888.00 2011-09-09 10:46:25.250 252 12733.10 88.90 54950.05 88888.00 2011-09-09 10:46:25.375 252 12733.10 88.90 54950.05 88888.00 2011-09-09 10:46:25.500 252 12733.15 88.90 54950.07 88888.00 2011-09-09 10:46:25.625 252 12733.23 88.92 54950.07 88888.00 2011-09-09 10:46:25.750 252 12733.25 88.90 54950.05 88888.00 2011-09-09 10:46:25.875 252 12733.33 88.90 54950.07 88888.00 2011-09-09 10:46:26.000 252 12733.33 88.90 54950.07 88888.00 2011-09-09 10:46:26.125 252 12733.23 88.90 54950.07 88888.00 2011-09-09 10:46:26.250 252 12733.15 88.83 54950.07 88888.00 2011-09-09 10:46:26.375 252 12733.23 88.85 54950.07 88888.00 2011-09-09 10:46:26.500 252 12733.23 88.88 54950.10 88888.00 2011-09-09 10:46:26.625 252 12733.23 88.95 54950.12 88888.00 2011-09-09 10:46:26.750 252 12733.20 88.95 54950.12 88888.00 2011-09-09 10:46:26.875 252 12733.17 88.85 54950.12 88888.00 2011-09-09 10:46:27.000 252 12733.17 88.85 54950.10 88888.00 2011-09-09 10:46:27.125 252 12733.15 88.85 54950.10 88888.00 2011-09-09 10:46:27.250 252 12733.12 88.88 54950.07 88888.00 2011-09-09 10:46:27.375 252 12733.20 88.88 54950.10 88888.00 2011-09-09 10:46:27.500 252 12733.23 88.90 54950.10 88888.00 2011-09-09 10:46:27.625 252 12733.27 88.90 54950.07 88888.00 2011-09-09 10:46:27.750 252 12733.25 88.90 54950.10 88888.00 2011-09-09 10:46:27.875 252 12733.17 88.88 54950.10 88888.00 2011-09-09 10:46:28.000 252 12733.17 88.88 54950.10 88888.00 2011-09-09 10:46:28.125 252 12733.15 88.88 54950.12 88888.00 2011-09-09 10:46:28.250 252 12733.10 88.90 54950.10 88888.00 2011-09-09 10:46:28.375 252 12733.10 88.90 54950.10 88888.00 2011-09-09 10:46:28.500 252 12733.15 88.88 54950.12 88888.00 2011-09-09 10:46:28.625 252 12733.15 88.85 54950.07 88888.00 2011-09-09 10:46:28.750 252 12733.15 88.85 54950.10 88888.00 2011-09-09 10:46:28.875 252 12733.17 88.88 54950.12 88888.00 2011-09-09 10:46:29.000 252 12733.25 88.88 54950.12 88888.00 2011-09-09 10:46:29.125 252 12733.23 88.88 54950.07 88888.00 2011-09-09 10:46:29.250 252 12733.10 88.85 54950.07 88888.00 2011-09-09 10:46:29.375 252 12733.12 88.83 54950.05 88888.00 2011-09-09 10:46:29.500 252 12733.15 88.83 54950.07 88888.00 2011-09-09 10:46:29.625 252 12733.17 88.85 54950.07 88888.00 2011-09-09 10:46:29.750 252 12733.10 88.85 54950.07 88888.00 2011-09-09 10:46:29.875 252 12733.10 88.85 54950.10 88888.00 2011-09-09 10:46:30.000 252 12733.20 88.88 54950.10 88888.00 2011-09-09 10:46:30.125 252 12733.25 88.88 54950.07 88888.00 2011-09-09 10:46:30.250 252 12733.20 88.85 54950.07 88888.00 2011-09-09 10:46:30.375 252 12733.20 88.85 54950.07 88888.00 2011-09-09 10:46:30.500 252 12733.17 88.88 54950.12 88888.00 2011-09-09 10:46:30.625 252 12733.23 88.85 54950.12 88888.00 2011-09-09 10:46:30.750 252 12733.20 88.90 54950.10 88888.00 2011-09-09 10:46:30.875 252 12733.17 88.88 54950.07 88888.00 2011-09-09 10:46:31.000 252 12733.15 88.88 54950.10 88888.00 2011-09-09 10:46:31.125 252 12733.15 88.88 54950.12 88888.00 2011-09-09 10:46:31.250 252 12733.10 88.85 54950.10 88888.00 2011-09-09 10:46:31.375 252 12733.17 88.85 54950.12 88888.00 2011-09-09 10:46:31.500 252 12733.15 88.85 54950.12 88888.00 2011-09-09 10:46:31.625 252 12733.12 88.85 54950.10 88888.00 2011-09-09 10:46:31.750 252 12733.10 88.85 54950.10 88888.00 2011-09-09 10:46:31.875 252 12733.08 88.83 54950.07 88888.00 2011-09-09 10:46:32.000 252 12733.08 88.80 54950.07 88888.00 2011-09-09 10:46:32.125 252 12733.02 88.80 54950.07 88888.00 2011-09-09 10:46:32.250 252 12733.00 88.80 54950.10 88888.00 2011-09-09 10:46:32.375 252 12733.08 88.83 54950.10 88888.00 2011-09-09 10:46:32.500 252 12733.12 88.85 54950.12 88888.00 2011-09-09 10:46:32.625 252 12733.17 88.80 54950.12 88888.00 2011-09-09 10:46:32.750 252 12733.20 88.83 54950.12 88888.00 2011-09-09 10:46:32.875 252 12733.20 88.85 54950.12 88888.00 2011-09-09 10:46:33.000 252 12733.17 88.83 54950.10 88888.00 2011-09-09 10:46:33.125 252 12733.17 88.83 54950.12 88888.00 2011-09-09 10:46:33.250 252 12733.15 88.80 54950.12 88888.00 2011-09-09 10:46:33.375 252 12733.20 88.83 54950.10 88888.00 2011-09-09 10:46:33.500 252 12733.17 88.83 54950.10 88888.00 2011-09-09 10:46:33.625 252 12733.12 88.80 54950.12 88888.00 2011-09-09 10:46:33.750 252 12733.12 88.83 54950.12 88888.00 2011-09-09 10:46:33.875 252 12733.12 88.88 54950.10 88888.00 2011-09-09 10:46:34.000 252 12733.12 88.83 54950.10 88888.00 2011-09-09 10:46:34.125 252 12733.15 88.83 54950.10 88888.00 2011-09-09 10:46:34.250 252 12733.12 88.80 54950.10 88888.00 2011-09-09 10:46:34.375 252 12733.12 88.83 54950.12 88888.00 2011-09-09 10:46:34.500 252 12733.12 88.85 54950.12 88888.00 2011-09-09 10:46:34.625 252 12733.12 88.83 54950.12 88888.00 2011-09-09 10:46:34.750 252 12733.12 88.83 54950.12 88888.00 2011-09-09 10:46:34.875 252 12733.17 88.83 54950.12 88888.00 2011-09-09 10:46:35.000 252 12733.15 88.83 54950.10 88888.00 2011-09-09 10:46:35.125 252 12733.12 88.83 54950.10 88888.00 2011-09-09 10:46:35.250 252 12733.12 88.80 54950.12 88888.00 2011-09-09 10:46:35.375 252 12733.12 88.80 54950.12 88888.00 2011-09-09 10:46:35.500 252 12733.20 88.80 54950.12 88888.00 2011-09-09 10:46:35.625 252 12733.20 88.83 54950.10 88888.00 2011-09-09 10:46:35.750 252 12733.15 88.85 54950.12 88888.00 2011-09-09 10:46:35.875 252 12733.15 88.85 54950.12 88888.00 2011-09-09 10:46:36.000 252 12733.15 88.80 54950.12 88888.00 2011-09-09 10:46:36.125 252 12733.08 88.78 54950.10 88888.00 2011-09-09 10:46:36.250 252 12733.05 88.78 54950.12 88888.00 2011-09-09 10:46:36.375 252 12733.12 88.83 54950.12 88888.00 2011-09-09 10:46:36.500 252 12733.17 88.83 54950.15 88888.00 2011-09-09 10:46:36.625 252 12733.17 88.85 54950.12 88888.00 2011-09-09 10:46:36.750 252 12733.15 88.80 54950.10 88888.00 2011-09-09 10:46:36.875 252 12733.12 88.80 54950.10 88888.00 2011-09-09 10:46:37.000 252 12733.15 88.78 54950.12 88888.00 2011-09-09 10:46:37.125 252 12733.12 88.78 54950.12 88888.00 2011-09-09 10:46:37.250 252 12733.15 88.78 54950.12 88888.00 2011-09-09 10:46:37.375 252 12733.17 88.80 54950.15 88888.00 2011-09-09 10:46:37.500 252 12733.15 88.80 54950.15 88888.00 2011-09-09 10:46:37.625 252 12733.15 88.83 54950.15 88888.00 2011-09-09 10:46:37.750 252 12733.15 88.85 54950.15 88888.00 2011-09-09 10:46:37.875 252 12733.15 88.80 54950.15 88888.00 2011-09-09 10:46:38.000 252 12733.12 88.78 54950.15 88888.00 2011-09-09 10:46:38.125 252 12733.12 88.75 54950.15 88888.00 2011-09-09 10:46:38.250 252 12733.15 88.72 54950.15 88888.00 2011-09-09 10:46:38.375 252 12733.17 88.78 54950.15 88888.00 2011-09-09 10:46:38.500 252 12733.20 88.75 54950.12 88888.00 2011-09-09 10:46:38.625 252 12733.15 88.78 54950.15 88888.00 2011-09-09 10:46:38.750 252 12733.12 88.78 54950.18 88888.00 2011-09-09 10:46:38.875 252 12733.17 88.75 54950.15 88888.00 2011-09-09 10:46:39.000 252 12733.20 88.75 54950.12 88888.00 2011-09-09 10:46:39.125 252 12733.23 88.75 54950.15 88888.00 2011-09-09 10:46:39.250 252 12733.15 88.72 54950.12 88888.00 2011-09-09 10:46:39.375 252 12733.20 88.75 54950.12 88888.00 2011-09-09 10:46:39.500 252 12733.23 88.75 54950.12 88888.00 2011-09-09 10:46:39.625 252 12733.17 88.75 54950.12 88888.00 2011-09-09 10:46:39.750 252 12733.12 88.78 54950.12 88888.00 2011-09-09 10:46:39.875 252 12733.12 88.80 54950.15 88888.00 2011-09-09 10:46:40.000 252 12733.20 88.78 54950.12 88888.00 2011-09-09 10:46:40.125 252 12733.27 88.75 54950.12 88888.00 2011-09-09 10:46:40.250 252 12733.25 88.75 54950.12 88888.00 2011-09-09 10:46:40.375 252 12733.25 88.75 54950.12 88888.00 2011-09-09 10:46:40.500 252 12733.25 88.75 54950.12 88888.00 2011-09-09 10:46:40.625 252 12733.25 88.75 54950.10 88888.00 2011-09-09 10:46:40.750 252 12733.27 88.78 54950.12 88888.00 2011-09-09 10:46:40.875 252 12733.27 88.75 54950.12 88888.00 2011-09-09 10:46:41.000 252 12733.17 88.75 54950.10 88888.00 2011-09-09 10:46:41.125 252 12733.17 88.75 54950.12 88888.00 2011-09-09 10:46:41.250 252 12733.20 88.72 54950.12 88888.00 2011-09-09 10:46:41.375 252 12733.23 88.72 54950.12 88888.00 2011-09-09 10:46:41.500 252 12733.23 88.75 54950.15 88888.00 2011-09-09 10:46:41.625 252 12733.17 88.75 54950.15 88888.00 2011-09-09 10:46:41.750 252 12733.20 88.72 54950.15 88888.00 2011-09-09 10:46:41.875 252 12733.23 88.72 54950.15 88888.00 2011-09-09 10:46:42.000 252 12733.23 88.72 54950.15 88888.00 2011-09-09 10:46:42.125 252 12733.25 88.72 54950.12 88888.00 2011-09-09 10:46:42.250 252 12733.25 88.70 54950.12 88888.00 2011-09-09 10:46:42.375 252 12733.27 88.75 54950.12 88888.00 2011-09-09 10:46:42.500 252 12733.25 88.75 54950.12 88888.00 2011-09-09 10:46:42.625 252 12733.20 88.70 54950.12 88888.00 2011-09-09 10:46:42.750 252 12733.23 88.67 54950.12 88888.00 2011-09-09 10:46:42.875 252 12733.23 88.67 54950.10 88888.00 2011-09-09 10:46:43.000 252 12733.25 88.67 54950.12 88888.00 2011-09-09 10:46:43.125 252 12733.27 88.72 54950.12 88888.00 2011-09-09 10:46:43.250 252 12733.25 88.67 54950.12 88888.00 2011-09-09 10:46:43.375 252 12733.27 88.70 54950.10 88888.00 2011-09-09 10:46:43.500 252 12733.25 88.67 54950.10 88888.00 2011-09-09 10:46:43.625 252 12733.20 88.70 54950.10 88888.00 2011-09-09 10:46:43.750 252 12733.23 88.70 54950.12 88888.00 2011-09-09 10:46:43.875 252 12733.23 88.70 54950.12 88888.00 2011-09-09 10:46:44.000 252 12733.27 88.70 54950.12 88888.00 2011-09-09 10:46:44.125 252 12733.30 88.70 54950.12 88888.00 2011-09-09 10:46:44.250 252 12733.27 88.67 54950.12 88888.00 2011-09-09 10:46:44.375 252 12733.33 88.70 54950.15 88888.00 2011-09-09 10:46:44.500 252 12733.33 88.70 54950.12 88888.00 2011-09-09 10:46:44.625 252 12733.27 88.70 54950.12 88888.00 2011-09-09 10:46:44.750 252 12733.20 88.67 54950.12 88888.00 2011-09-09 10:46:44.875 252 12733.20 88.67 54950.12 88888.00 2011-09-09 10:46:45.000 252 12733.23 88.67 54950.12 88888.00 2011-09-09 10:46:45.125 252 12733.20 88.67 54950.15 88888.00 2011-09-09 10:46:45.250 252 12733.23 88.67 54950.15 88888.00 2011-09-09 10:46:45.375 252 12733.30 88.70 54950.15 88888.00 2011-09-09 10:46:45.500 252 12733.27 88.65 54950.15 88888.00 2011-09-09 10:46:45.625 252 12733.30 88.65 54950.15 88888.00 2011-09-09 10:46:45.750 252 12733.27 88.67 54950.15 88888.00 2011-09-09 10:46:45.875 252 12733.30 88.70 54950.15 88888.00 2011-09-09 10:46:46.000 252 12733.38 88.67 54950.10 88888.00 2011-09-09 10:46:46.125 252 12733.35 88.65 54950.12 88888.00 2011-09-09 10:46:46.250 252 12733.33 88.62 54950.12 88888.00 2011-09-09 10:46:46.375 252 12733.27 88.58 54950.10 88888.00 2011-09-09 10:46:46.500 252 12733.25 88.58 54950.10 88888.00 2011-09-09 10:46:46.625 252 12733.30 88.62 54950.12 88888.00 2011-09-09 10:46:46.750 252 12733.38 88.65 54950.12 88888.00 2011-09-09 10:46:46.875 252 12733.30 88.62 54950.12 88888.00 2011-09-09 10:46:47.000 252 12733.27 88.60 54950.10 88888.00 2011-09-09 10:46:47.125 252 12733.27 88.62 54950.10 88888.00 2011-09-09 10:46:47.250 252 12733.33 88.62 54950.10 88888.00 2011-09-09 10:46:47.375 252 12733.38 88.62 54950.12 88888.00 2011-09-09 10:46:47.500 252 12733.38 88.65 54950.12 88888.00 2011-09-09 10:46:47.625 252 12733.35 88.60 54950.12 88888.00 2011-09-09 10:46:47.750 252 12733.27 88.62 54950.15 88888.00 2011-09-09 10:46:47.875 252 12733.35 88.67 54950.18 88888.00 2011-09-09 10:46:48.000 252 12733.35 88.65 54950.18 88888.00 2011-09-09 10:46:48.125 252 12733.30 88.62 54950.15 88888.00 2011-09-09 10:46:48.250 252 12733.27 88.60 54950.12 88888.00 2011-09-09 10:46:48.375 252 12733.35 88.65 54950.12 88888.00 2011-09-09 10:46:48.500 252 12733.40 88.65 54950.12 88888.00 2011-09-09 10:46:48.625 252 12733.35 88.62 54950.12 88888.00 2011-09-09 10:46:48.750 252 12733.27 88.60 54950.12 88888.00 2011-09-09 10:46:48.875 252 12733.27 88.58 54950.12 88888.00 2011-09-09 10:46:49.000 252 12733.25 88.60 54950.12 88888.00 2011-09-09 10:46:49.125 252 12733.27 88.65 54950.15 88888.00 2011-09-09 10:46:49.250 252 12733.23 88.62 54950.18 88888.00 2011-09-09 10:46:49.375 252 12733.33 88.65 54950.18 88888.00 2011-09-09 10:46:49.500 252 12733.35 88.60 54950.15 88888.00 2011-09-09 10:46:49.625 252 12733.33 88.58 54950.12 88888.00 2011-09-09 10:46:49.750 252 12733.35 88.58 54950.12 88888.00 2011-09-09 10:46:49.875 252 12733.38 88.60 54950.15 88888.00 2011-09-09 10:46:50.000 252 12733.38 88.65 54950.12 88888.00 2011-09-09 10:46:50.125 252 12733.38 88.65 54950.15 88888.00 2011-09-09 10:46:50.250 252 12733.38 88.60 54950.15 88888.00 2011-09-09 10:46:50.375 252 12733.45 88.62 54950.15 88888.00 2011-09-09 10:46:50.500 252 12733.40 88.60 54950.15 88888.00 2011-09-09 10:46:50.625 252 12733.42 88.60 54950.10 88888.00 2011-09-09 10:46:50.750 252 12733.40 88.58 54950.12 88888.00 2011-09-09 10:46:50.875 252 12733.35 88.58 54950.15 88888.00 2011-09-09 10:46:51.000 252 12733.33 88.55 54950.15 88888.00 2011-09-09 10:46:51.125 252 12733.33 88.55 54950.15 88888.00 2011-09-09 10:46:51.250 252 12733.38 88.58 54950.15 88888.00 2011-09-09 10:46:51.375 252 12733.48 88.60 54950.15 88888.00 2011-09-09 10:46:51.500 252 12733.45 88.60 54950.18 88888.00 2011-09-09 10:46:51.625 252 12733.38 88.60 54950.20 88888.00 2011-09-09 10:46:51.750 252 12733.38 88.62 54950.18 88888.00 2011-09-09 10:46:51.875 252 12733.38 88.58 54950.15 88888.00 2011-09-09 10:46:52.000 252 12733.40 88.58 54950.15 88888.00 2011-09-09 10:46:52.125 252 12733.40 88.58 54950.15 88888.00 2011-09-09 10:46:52.250 252 12733.42 88.55 54950.15 88888.00 2011-09-09 10:46:52.375 252 12733.48 88.55 54950.15 88888.00 2011-09-09 10:46:52.500 252 12733.45 88.58 54950.12 88888.00 2011-09-09 10:46:52.625 252 12733.45 88.53 54950.12 88888.00 2011-09-09 10:46:52.750 252 12733.48 88.53 54950.12 88888.00 2011-09-09 10:46:52.875 252 12733.42 88.53 54950.12 88888.00 2011-09-09 10:46:53.000 252 12733.38 88.53 54950.10 88888.00 2011-09-09 10:46:53.125 252 12733.42 88.58 54950.15 88888.00 2011-09-09 10:46:53.250 252 12733.42 88.55 54950.18 88888.00 2011-09-09 10:46:53.375 252 12733.48 88.58 54950.15 88888.00 2011-09-09 10:46:53.500 252 12733.42 88.55 54950.15 88888.00 2011-09-09 10:46:53.625 252 12733.38 88.55 54950.15 88888.00 2011-09-09 10:46:53.750 252 12733.40 88.53 54950.15 88888.00 2011-09-09 10:46:53.875 252 12733.40 88.53 54950.15 88888.00 2011-09-09 10:46:54.000 252 12733.45 88.50 54950.12 88888.00 2011-09-09 10:46:54.125 252 12733.45 88.53 54950.15 88888.00 2011-09-09 10:46:54.250 252 12733.40 88.53 54950.15 88888.00 2011-09-09 10:46:54.375 252 12733.38 88.50 54950.15 88888.00 2011-09-09 10:46:54.500 252 12733.33 88.53 54950.18 88888.00 2011-09-09 10:46:54.625 252 12733.35 88.55 54950.18 88888.00 2011-09-09 10:46:54.750 252 12733.40 88.53 54950.15 88888.00 2011-09-09 10:46:54.875 252 12733.38 88.53 54950.18 88888.00 2011-09-09 10:46:55.000 252 12733.35 88.50 54950.15 88888.00 2011-09-09 10:46:55.125 252 12733.30 88.50 54950.15 88888.00 2011-09-09 10:46:55.250 252 12733.33 88.47 54950.15 88888.00 2011-09-09 10:46:55.375 252 12733.38 88.47 54950.12 88888.00 2011-09-09 10:46:55.500 252 12733.38 88.50 54950.12 88888.00 2011-09-09 10:46:55.625 252 12733.38 88.50 54950.15 88888.00 2011-09-09 10:46:55.750 252 12733.35 88.53 54950.15 88888.00 2011-09-09 10:46:55.875 252 12733.42 88.55 54950.15 88888.00 2011-09-09 10:46:56.000 252 12733.45 88.55 54950.15 88888.00 2011-09-09 10:46:56.125 252 12733.45 88.53 54950.12 88888.00 2011-09-09 10:46:56.250 252 12733.40 88.47 54950.12 88888.00 2011-09-09 10:46:56.375 252 12733.42 88.53 54950.12 88888.00 2011-09-09 10:46:56.500 252 12733.42 88.55 54950.12 88888.00 2011-09-09 10:46:56.625 252 12733.38 88.53 54950.12 88888.00 2011-09-09 10:46:56.750 252 12733.35 88.53 54950.18 88888.00 2011-09-09 10:46:56.875 252 12733.42 88.50 54950.18 88888.00 2011-09-09 10:46:57.000 252 12733.50 88.50 54950.18 88888.00 2011-09-09 10:46:57.125 252 12733.52 88.50 54950.18 88888.00 2011-09-09 10:46:57.250 252 12733.48 88.47 54950.15 88888.00 2011-09-09 10:46:57.375 252 12733.45 88.47 54950.15 88888.00 2011-09-09 10:46:57.500 252 12733.45 88.50 54950.18 88888.00 2011-09-09 10:46:57.625 252 12733.45 88.50 54950.20 88888.00 2011-09-09 10:46:57.750 252 12733.48 88.53 54950.18 88888.00 2011-09-09 10:46:57.875 252 12733.50 88.53 54950.18 88888.00 2011-09-09 10:46:58.000 252 12733.48 88.47 54950.15 88888.00 2011-09-09 10:46:58.125 252 12733.40 88.47 54950.15 88888.00 2011-09-09 10:46:58.250 252 12733.40 88.45 54950.18 88888.00 2011-09-09 10:46:58.375 252 12733.50 88.45 54950.18 88888.00 2011-09-09 10:46:58.500 252 12733.52 88.42 54950.18 88888.00 2011-09-09 10:46:58.625 252 12733.50 88.42 54950.18 88888.00 2011-09-09 10:46:58.750 252 12733.48 88.45 54950.15 88888.00 2011-09-09 10:46:58.875 252 12733.45 88.47 54950.15 88888.00 2011-09-09 10:46:59.000 252 12733.45 88.45 54950.15 88888.00 2011-09-09 10:46:59.125 252 12733.40 88.42 54950.15 88888.00 2011-09-09 10:46:59.250 252 12733.33 88.42 54950.18 88888.00 2011-09-09 10:46:59.375 252 12733.38 88.47 54950.18 88888.00 2011-09-09 10:46:59.500 252 12733.45 88.47 54950.15 88888.00 2011-09-09 10:46:59.625 252 12733.45 88.45 54950.18 88888.00 2011-09-09 10:46:59.750 252 12733.40 88.42 54950.18 88888.00 2011-09-09 10:46:59.875 252 12733.45 88.42 54950.15 88888.00 2011-09-09 10:47:00.000 252 12733.45 88.42 54950.18 88888.00 2011-09-09 10:47:00.125 252 12733.40 88.45 54950.18 88888.00 2011-09-09 10:47:00.250 252 12733.25 88.40 54950.18 88888.00 2011-09-09 10:47:00.375 252 12733.25 88.42 54950.20 88888.00 2011-09-09 10:47:00.500 252 12733.35 88.42 54950.18 88888.00 2011-09-09 10:47:00.625 252 12733.42 88.42 54950.18 88888.00 2011-09-09 10:47:00.750 252 12733.40 88.42 54950.18 88888.00 2011-09-09 10:47:00.875 252 12733.40 88.45 54950.20 88888.00 2011-09-09 10:47:01.000 252 12733.38 88.45 54950.18 88888.00 2011-09-09 10:47:01.125 252 12733.40 88.45 54950.20 88888.00 2011-09-09 10:47:01.250 252 12733.35 88.40 54950.20 88888.00 2011-09-09 10:47:01.375 252 12733.38 88.42 54950.20 88888.00 2011-09-09 10:47:01.500 252 12733.42 88.45 54950.20 88888.00 2011-09-09 10:47:01.625 252 12733.42 88.45 54950.20 88888.00 2011-09-09 10:47:01.750 252 12733.40 88.40 54950.18 88888.00 2011-09-09 10:47:01.875 252 12733.38 88.45 54950.20 88888.00 2011-09-09 10:47:02.000 252 12733.40 88.42 54950.18 88888.00 2011-09-09 10:47:02.125 252 12733.45 88.40 54950.18 88888.00 2011-09-09 10:47:02.250 252 12733.40 88.38 54950.18 88888.00 2011-09-09 10:47:02.375 252 12733.40 88.38 54950.20 88888.00 2011-09-09 10:47:02.500 252 12733.42 88.38 54950.20 88888.00 2011-09-09 10:47:02.625 252 12733.45 88.38 54950.20 88888.00 2011-09-09 10:47:02.750 252 12733.35 88.40 54950.18 88888.00 2011-09-09 10:47:02.875 252 12733.35 88.40 54950.18 88888.00 2011-09-09 10:47:03.000 252 12733.38 88.40 54950.18 88888.00 2011-09-09 10:47:03.125 252 12733.38 88.38 54950.22 88888.00 2011-09-09 10:47:03.250 252 12733.33 88.38 54950.22 88888.00 2011-09-09 10:47:03.375 252 12733.35 88.40 54950.25 88888.00 2011-09-09 10:47:03.500 252 12733.35 88.40 54950.22 88888.00 2011-09-09 10:47:03.625 252 12733.38 88.40 54950.22 88888.00 2011-09-09 10:47:03.750 252 12733.42 88.38 54950.18 88888.00 2011-09-09 10:47:03.875 252 12733.45 88.40 54950.20 88888.00 2011-09-09 10:47:04.000 252 12733.40 88.38 54950.20 88888.00 2011-09-09 10:47:04.125 252 12733.33 88.35 54950.20 88888.00 2011-09-09 10:47:04.250 252 12733.27 88.38 54950.20 88888.00 2011-09-09 10:47:04.375 252 12733.38 88.38 54950.22 88888.00 2011-09-09 10:47:04.500 252 12733.38 88.35 54950.22 88888.00 2011-09-09 10:47:04.625 252 12733.33 88.33 54950.20 88888.00 2011-09-09 10:47:04.750 252 12733.35 88.35 54950.20 88888.00 2011-09-09 10:47:04.875 252 12733.38 88.35 54950.20 88888.00 2011-09-09 10:47:05.000 252 12733.38 88.35 54950.20 88888.00 2011-09-09 10:47:05.125 252 12733.38 88.38 54950.22 88888.00 2011-09-09 10:47:05.250 252 12733.35 88.35 54950.22 88888.00 2011-09-09 10:47:05.375 252 12733.38 88.33 54950.22 88888.00 2011-09-09 10:47:05.500 252 12733.38 88.38 54950.25 88888.00 2011-09-09 10:47:05.625 252 12733.40 88.38 54950.25 88888.00 2011-09-09 10:47:05.750 252 12733.38 88.38 54950.25 88888.00 2011-09-09 10:47:05.875 252 12733.38 88.35 54950.22 88888.00 2011-09-09 10:47:06.000 252 12733.40 88.33 54950.22 88888.00 2011-09-09 10:47:06.125 252 12733.35 88.33 54950.22 88888.00 2011-09-09 10:47:06.250 252 12733.30 88.25 54950.22 88888.00 2011-09-09 10:47:06.375 252 12733.35 88.28 54950.25 88888.00 2011-09-09 10:47:06.500 252 12733.35 88.30 54950.25 88888.00 2011-09-09 10:47:06.625 252 12733.33 88.28 54950.22 88888.00 2011-09-09 10:47:06.750 252 12733.30 88.30 54950.22 88888.00 2011-09-09 10:47:06.875 252 12733.30 88.30 54950.22 88888.00 2011-09-09 10:47:07.000 252 12733.30 88.30 54950.22 88888.00 2011-09-09 10:47:07.125 252 12733.33 88.28 54950.22 88888.00 2011-09-09 10:47:07.250 252 12733.38 88.28 54950.22 88888.00 2011-09-09 10:47:07.375 252 12733.40 88.25 54950.22 88888.00 2011-09-09 10:47:07.500 252 12733.38 88.30 54950.22 88888.00 2011-09-09 10:47:07.625 252 12733.30 88.25 54950.22 88888.00 2011-09-09 10:47:07.750 252 12733.30 88.28 54950.20 88888.00 2011-09-09 10:47:07.875 252 12733.33 88.28 54950.22 88888.00 2011-09-09 10:47:08.000 252 12733.40 88.30 54950.25 88888.00 2011-09-09 10:47:08.125 252 12733.35 88.28 54950.22 88888.00 2011-09-09 10:47:08.250 252 12733.27 88.22 54950.22 88888.00 2011-09-09 10:47:08.375 252 12733.30 88.22 54950.25 88888.00 2011-09-09 10:47:08.500 252 12733.25 88.25 54950.22 88888.00 2011-09-09 10:47:08.625 252 12733.30 88.28 54950.22 88888.00 2011-09-09 10:47:08.750 252 12733.35 88.30 54950.22 88888.00 2011-09-09 10:47:08.875 252 12733.33 88.30 54950.25 88888.00 2011-09-09 10:47:09.000 252 12733.30 88.30 54950.25 88888.00 2011-09-09 10:47:09.125 252 12733.27 88.28 54950.25 88888.00 2011-09-09 10:47:09.250 252 12733.25 88.30 54950.25 88888.00 2011-09-09 10:47:09.375 252 12733.33 88.30 54950.28 88888.00 2011-09-09 10:47:09.500 252 12733.38 88.30 54950.25 88888.00 2011-09-09 10:47:09.625 252 12733.38 88.28 54950.25 88888.00 2011-09-09 10:47:09.750 252 12733.38 88.25 54950.28 88888.00 2011-09-09 10:47:09.875 252 12733.35 88.30 54950.30 88888.00 2011-09-09 10:47:10.000 252 12733.35 88.30 54950.28 88888.00 2011-09-09 10:47:10.125 252 12733.35 88.28 54950.25 88888.00 2011-09-09 10:47:10.250 252 12733.27 88.28 54950.28 88888.00 2011-09-09 10:47:10.375 252 12733.23 88.25 54950.25 88888.00 2011-09-09 10:47:10.500 252 12733.15 88.25 54950.28 88888.00 2011-09-09 10:47:10.625 252 12733.17 88.30 54950.28 88888.00 2011-09-09 10:47:10.750 252 12733.20 88.28 54950.25 88888.00 2011-09-09 10:47:10.875 252 12733.23 88.25 54950.25 88888.00 2011-09-09 10:47:11.000 252 12733.25 88.22 54950.22 88888.00 2011-09-09 10:47:11.125 252 12733.25 88.20 54950.28 88888.00 2011-09-09 10:47:11.250 252 12733.27 88.20 54950.28 88888.00 2011-09-09 10:47:11.375 252 12733.33 88.25 54950.25 88888.00 2011-09-09 10:47:11.500 252 12733.30 88.25 54950.25 88888.00 2011-09-09 10:47:11.625 252 12733.30 88.22 54950.28 88888.00 2011-09-09 10:47:11.750 252 12733.35 88.22 54950.28 88888.00 2011-09-09 10:47:11.875 252 12733.35 88.22 54950.28 88888.00 2011-09-09 10:47:12.000 252 12733.25 88.20 54950.25 88888.00 2011-09-09 10:47:12.125 252 12733.17 88.17 54950.25 88888.00 2011-09-09 10:47:12.250 252 12733.17 88.22 54950.30 88888.00 2011-09-09 10:47:12.375 252 12733.20 88.22 54950.28 88888.00 2011-09-09 10:47:12.500 252 12733.17 88.20 54950.30 88888.00 2011-09-09 10:47:12.625 252 12733.25 88.17 54950.30 88888.00 2011-09-09 10:47:12.750 252 12733.25 88.20 54950.28 88888.00 2011-09-09 10:47:12.875 252 12733.25 88.22 54950.28 88888.00 2011-09-09 10:47:13.000 252 12733.20 88.20 54950.25 88888.00 2011-09-09 10:47:13.125 252 12733.17 88.22 54950.28 88888.00 2011-09-09 10:47:13.250 252 12733.17 88.22 54950.30 88888.00 2011-09-09 10:47:13.375 252 12733.17 88.20 54950.30 88888.00 2011-09-09 10:47:13.500 252 12733.23 88.20 54950.30 88888.00 2011-09-09 10:47:13.625 252 12733.20 88.17 54950.30 88888.00 2011-09-09 10:47:13.750 252 12733.17 88.17 54950.30 88888.00 2011-09-09 10:47:13.875 252 12733.20 88.17 54950.28 88888.00 2011-09-09 10:47:14.000 252 12733.25 88.17 54950.25 88888.00 2011-09-09 10:47:14.125 252 12733.27 88.17 54950.25 88888.00 2011-09-09 10:47:14.250 252 12733.23 88.17 54950.28 88888.00 2011-09-09 10:47:14.375 252 12733.25 88.20 54950.28 88888.00 2011-09-09 10:47:14.500 252 12733.20 88.20 54950.30 88888.00 2011-09-09 10:47:14.625 252 12733.15 88.15 54950.32 88888.00 2011-09-09 10:47:14.750 252 12733.15 88.17 54950.30 88888.00 2011-09-09 10:47:14.875 252 12733.23 88.17 54950.30 88888.00 2011-09-09 10:47:15.000 252 12733.15 88.20 54950.32 88888.00 2011-09-09 10:47:15.125 252 12733.15 88.20 54950.32 88888.00 2011-09-09 10:47:15.250 252 12733.17 88.17 54950.32 88888.00 2011-09-09 10:47:15.375 252 12733.15 88.17 54950.32 88888.00 2011-09-09 10:47:15.500 252 12733.12 88.17 54950.30 88888.00 2011-09-09 10:47:15.625 252 12733.15 88.17 54950.30 88888.00 2011-09-09 10:47:15.750 252 12733.15 88.17 54950.30 88888.00 2011-09-09 10:47:15.875 252 12733.12 88.17 54950.30 88888.00 2011-09-09 10:47:16.000 252 12733.17 88.17 54950.30 88888.00 2011-09-09 10:47:16.125 252 12733.20 88.17 54950.30 88888.00 2011-09-09 10:47:16.250 252 12733.25 88.17 54950.30 88888.00 2011-09-09 10:47:16.375 252 12733.20 88.15 54950.32 88888.00 2011-09-09 10:47:16.500 252 12733.15 88.15 54950.30 88888.00 2011-09-09 10:47:16.625 252 12733.15 88.15 54950.28 88888.00 2011-09-09 10:47:16.750 252 12733.17 88.12 54950.25 88888.00 2011-09-09 10:47:16.875 252 12733.17 88.15 54950.28 88888.00 2011-09-09 10:47:17.000 252 12733.17 88.15 54950.25 88888.00 2011-09-09 10:47:17.125 252 12733.15 88.15 54950.30 88888.00 2011-09-09 10:47:17.250 252 12733.10 88.12 54950.30 88888.00 2011-09-09 10:47:17.375 252 12733.15 88.15 54950.32 88888.00 2011-09-09 10:47:17.500 252 12733.12 88.17 54950.32 88888.00 2011-09-09 10:47:17.625 252 12733.05 88.15 54950.30 88888.00 2011-09-09 10:47:17.750 252 12733.08 88.10 54950.32 88888.00 2011-09-09 10:47:17.875 252 12733.02 88.12 54950.32 88888.00 2011-09-09 10:47:18.000 252 12733.05 88.15 54950.32 88888.00 2011-09-09 10:47:18.125 252 12733.05 88.15 54950.32 88888.00 2011-09-09 10:47:18.250 252 12733.08 88.12 54950.32 88888.00 2011-09-09 10:47:18.375 252 12733.10 88.15 54950.35 88888.00 2011-09-09 10:47:18.500 252 12733.08 88.15 54950.32 88888.00 2011-09-09 10:47:18.625 252 12733.08 88.12 54950.32 88888.00 2011-09-09 10:47:18.750 252 12733.10 88.15 54950.32 88888.00 2011-09-09 10:47:18.875 252 12733.12 88.17 54950.32 88888.00 2011-09-09 10:47:19.000 252 12733.10 88.15 54950.32 88888.00 2011-09-09 10:47:19.125 252 12733.12 88.15 54950.32 88888.00 2011-09-09 10:47:19.250 252 12733.12 88.15 54950.32 88888.00 2011-09-09 10:47:19.375 252 12733.12 88.15 54950.32 88888.00 2011-09-09 10:47:19.500 252 12733.10 88.12 54950.32 88888.00 2011-09-09 10:47:19.625 252 12733.08 88.15 54950.32 88888.00 2011-09-09 10:47:19.750 252 12733.05 88.15 54950.32 88888.00 2011-09-09 10:47:19.875 252 12733.05 88.12 54950.30 88888.00 2011-09-09 10:47:20.000 252 12733.05 88.12 54950.32 88888.00 2011-09-09 10:47:20.125 252 12733.12 88.15 54950.35 88888.00 2011-09-09 10:47:20.250 252 12733.08 88.12 54950.32 88888.00 2011-09-09 10:47:20.375 252 12733.05 88.15 54950.30 88888.00 2011-09-09 10:47:20.500 252 12733.02 88.15 54950.30 88888.00 2011-09-09 10:47:20.625 252 12733.05 88.17 54950.32 88888.00 2011-09-09 10:47:20.750 252 12733.10 88.17 54950.32 88888.00 2011-09-09 10:47:20.875 252 12733.10 88.15 54950.32 88888.00 2011-09-09 10:47:21.000 252 12733.08 88.12 54950.30 88888.00 2011-09-09 10:47:21.125 252 12733.05 88.10 54950.32 88888.00 2011-09-09 10:47:21.250 252 12733.00 88.12 54950.35 88888.00 2011-09-09 10:47:21.375 252 12733.05 88.15 54950.35 88888.00 2011-09-09 10:47:21.500 252 12733.12 88.17 54950.38 88888.00 2011-09-09 10:47:21.625 252 12733.15 88.10 54950.35 88888.00 2011-09-09 10:47:21.750 252 12733.10 88.08 54950.35 88888.00 2011-09-09 10:47:21.875 252 12733.08 88.10 54950.35 88888.00 2011-09-09 10:47:22.000 252 12733.05 88.10 54950.32 88888.00 2011-09-09 10:47:22.125 252 12733.02 88.10 54950.35 88888.00 2011-09-09 10:47:22.250 252 12733.02 88.10 54950.35 88888.00 2011-09-09 10:47:22.375 252 12733.05 88.10 54950.35 88888.00 2011-09-09 10:47:22.500 252 12733.05 88.12 54950.35 88888.00 2011-09-09 10:47:22.625 252 12733.15 88.17 54950.35 88888.00 2011-09-09 10:47:22.750 252 12733.17 88.15 54950.32 88888.00 2011-09-09 10:47:22.875 252 12733.17 88.12 54950.35 88888.00 2011-09-09 10:47:23.000 252 12733.20 88.12 54950.35 88888.00 2011-09-09 10:47:23.125 252 12733.17 88.17 54950.32 88888.00 2011-09-09 10:47:23.250 252 12733.10 88.10 54950.32 88888.00 2011-09-09 10:47:23.375 252 12733.12 88.12 54950.35 88888.00 2011-09-09 10:47:23.500 252 12733.10 88.15 54950.35 88888.00 2011-09-09 10:47:23.625 252 12733.12 88.12 54950.38 88888.00 2011-09-09 10:47:23.750 252 12733.08 88.12 54950.35 88888.00 2011-09-09 10:47:23.875 252 12733.02 88.10 54950.35 88888.00 2011-09-09 10:47:24.000 252 12733.02 88.10 54950.35 88888.00 2011-09-09 10:47:24.125 252 12733.08 88.10 54950.38 88888.00 2011-09-09 10:47:24.250 252 12733.05 88.08 54950.32 88888.00 2011-09-09 10:47:24.375 252 12733.08 88.10 54950.32 88888.00 2011-09-09 10:47:24.500 252 12733.10 88.15 54950.32 88888.00 2011-09-09 10:47:24.625 252 12733.05 88.15 54950.35 88888.00 2011-09-09 10:47:24.750 252 12733.02 88.10 54950.38 88888.00 2011-09-09 10:47:24.875 252 12733.02 88.15 54950.38 88888.00 2011-09-09 10:47:25.000 252 12733.02 88.12 54950.35 88888.00 2011-09-09 10:47:25.125 252 12733.02 88.12 54950.35 88888.00 2011-09-09 10:47:25.250 252 12733.02 88.08 54950.32 88888.00 2011-09-09 10:47:25.375 252 12733.00 88.10 54950.32 88888.00 2011-09-09 10:47:25.500 252 12732.95 88.10 54950.35 88888.00 2011-09-09 10:47:25.625 252 12732.92 88.10 54950.35 88888.00 2011-09-09 10:47:25.750 252 12732.95 88.12 54950.38 88888.00 2011-09-09 10:47:25.875 252 12732.98 88.15 54950.38 88888.00 2011-09-09 10:47:26.000 252 12732.95 88.15 54950.38 88888.00 2011-09-09 10:47:26.125 252 12732.92 88.12 54950.38 88888.00 2011-09-09 10:47:26.250 252 12733.00 88.10 54950.38 88888.00 2011-09-09 10:47:26.375 252 12733.08 88.15 54950.38 88888.00 2011-09-09 10:47:26.500 252 12733.02 88.15 54950.35 88888.00 2011-09-09 10:47:26.625 252 12732.98 88.12 54950.35 88888.00 2011-09-09 10:47:26.750 252 12733.00 88.10 54950.35 88888.00 2011-09-09 10:47:26.875 252 12733.02 88.15 54950.38 88888.00 2011-09-09 10:47:27.000 252 12733.02 88.15 54950.38 88888.00 2011-09-09 10:47:27.125 252 12733.02 88.17 54950.35 88888.00 2011-09-09 10:47:27.250 252 12733.00 88.15 54950.38 88888.00 2011-09-09 10:47:27.375 252 12733.02 88.20 54950.38 88888.00 2011-09-09 10:47:27.500 252 12733.08 88.17 54950.38 88888.00 2011-09-09 10:47:27.625 252 12733.08 88.15 54950.35 88888.00 2011-09-09 10:47:27.750 252 12733.08 88.12 54950.32 88888.00 2011-09-09 10:47:27.875 252 12733.12 88.15 54950.30 88888.00 2011-09-09 10:47:28.000 252 12733.15 88.17 54950.35 88888.00 2011-09-09 10:47:28.125 252 12733.15 88.20 54950.38 88888.00 2011-09-09 10:47:28.250 252 12733.15 88.15 54950.35 88888.00 2011-09-09 10:47:28.375 252 12733.12 88.15 54950.35 88888.00 2011-09-09 10:47:28.500 252 12733.05 88.15 54950.35 88888.00 2011-09-09 10:47:28.625 252 12733.05 88.17 54950.38 88888.00 2011-09-09 10:47:28.750 252 12733.08 88.15 54950.35 88888.00 2011-09-09 10:47:28.875 252 12733.02 88.12 54950.38 88888.00 2011-09-09 10:47:29.000 252 12733.08 88.12 54950.38 88888.00 2011-09-09 10:47:29.125 252 12733.15 88.17 54950.38 88888.00 2011-09-09 10:47:29.250 252 12733.15 88.15 54950.38 88888.00 2011-09-09 10:47:29.375 252 12733.15 88.15 54950.38 88888.00 2011-09-09 10:47:29.500 252 12733.12 88.15 54950.35 88888.00 2011-09-09 10:47:29.625 252 12733.10 88.15 54950.35 88888.00 2011-09-09 10:47:29.750 252 12733.10 88.15 54950.38 88888.00 2011-09-09 10:47:29.875 252 12733.12 88.20 54950.38 88888.00 2011-09-09 10:47:30.000 252 12733.12 88.20 54950.40 88888.00 2011-09-09 10:47:30.125 252 12733.08 88.20 54950.38 88888.00 2011-09-09 10:47:30.250 252 12733.10 88.17 54950.35 88888.00 2011-09-09 10:47:30.375 252 12733.17 88.15 54950.35 88888.00 2011-09-09 10:47:30.500 252 12733.15 88.15 54950.32 88888.00 2011-09-09 10:47:30.625 252 12733.10 88.15 54950.32 88888.00 2011-09-09 10:47:30.750 252 12733.10 88.20 54950.35 88888.00 2011-09-09 10:47:30.875 252 12733.10 88.20 54950.38 88888.00 2011-09-09 10:47:31.000 252 12733.15 88.17 54950.35 88888.00 2011-09-09 10:47:31.125 252 12733.17 88.20 54950.35 88888.00 2011-09-09 10:47:31.250 252 12733.12 88.15 54950.38 88888.00 2011-09-09 10:47:31.375 252 12733.10 88.17 54950.35 88888.00 2011-09-09 10:47:31.500 252 12733.08 88.17 54950.35 88888.00 2011-09-09 10:47:31.625 252 12733.10 88.17 54950.35 88888.00 2011-09-09 10:47:31.750 252 12733.10 88.15 54950.32 88888.00 2011-09-09 10:47:31.875 252 12733.15 88.15 54950.32 88888.00 2011-09-09 10:47:32.000 252 12733.20 88.20 54950.32 88888.00 2011-09-09 10:47:32.125 252 12733.15 88.20 54950.35 88888.00 2011-09-09 10:47:32.250 252 12733.10 88.22 54950.35 88888.00 2011-09-09 10:47:32.375 252 12733.15 88.22 54950.35 88888.00 2011-09-09 10:47:32.500 252 12733.17 88.22 54950.35 88888.00 2011-09-09 10:47:32.625 252 12733.15 88.20 54950.32 88888.00 2011-09-09 10:47:32.750 252 12733.08 88.25 54950.35 88888.00 2011-09-09 10:47:32.875 252 12733.12 88.28 54950.35 88888.00 2011-09-09 10:47:33.000 252 12733.15 88.22 54950.32 88888.00 2011-09-09 10:47:33.125 252 12733.10 88.17 54950.32 88888.00 2011-09-09 10:47:33.250 252 12733.08 88.20 54950.35 88888.00 2011-09-09 10:47:33.375 252 12733.15 88.20 54950.32 88888.00 2011-09-09 10:47:33.500 252 12733.17 88.22 54950.32 88888.00 2011-09-09 10:47:33.625 252 12733.17 88.22 54950.32 88888.00 2011-09-09 10:47:33.750 252 12733.15 88.22 54950.30 88888.00 2011-09-09 10:47:33.875 252 12733.17 88.17 54950.32 88888.00 2011-09-09 10:47:34.000 252 12733.20 88.22 54950.32 88888.00 2011-09-09 10:47:34.125 252 12733.20 88.25 54950.35 88888.00 2011-09-09 10:47:34.250 252 12733.23 88.22 54950.32 88888.00 2011-09-09 10:47:34.375 252 12733.23 88.22 54950.32 88888.00 2011-09-09 10:47:34.500 252 12733.25 88.20 54950.30 88888.00 2011-09-09 10:47:34.625 252 12733.25 88.25 54950.32 88888.00 2011-09-09 10:47:34.750 252 12733.27 88.22 54950.30 88888.00 2011-09-09 10:47:34.875 252 12733.30 88.20 54950.30 88888.00 2011-09-09 10:47:35.000 252 12733.33 88.17 54950.30 88888.00 2011-09-09 10:47:35.125 252 12733.27 88.22 54950.35 88888.00 2011-09-09 10:47:35.250 252 12733.25 88.25 54950.35 88888.00 2011-09-09 10:47:35.375 252 12733.27 88.25 54950.35 88888.00 2011-09-09 10:47:35.500 252 12733.27 88.22 54950.32 88888.00 2011-09-09 10:47:35.625 252 12733.30 88.22 54950.32 88888.00 2011-09-09 10:47:35.750 252 12733.38 88.25 54950.30 88888.00 2011-09-09 10:47:35.875 252 12733.33 88.22 54950.32 88888.00 2011-09-09 10:47:36.000 252 12733.27 88.22 54950.32 88888.00 2011-09-09 10:47:36.125 252 12733.33 88.28 54950.35 88888.00 2011-09-09 10:47:36.250 252 12733.33 88.30 54950.32 88888.00 2011-09-09 10:47:36.375 252 12733.30 88.30 54950.32 88888.00 2011-09-09 10:47:36.500 252 12733.27 88.28 54950.32 88888.00 2011-09-09 10:47:36.625 252 12733.27 88.28 54950.30 88888.00 2011-09-09 10:47:36.750 252 12733.33 88.28 54950.32 88888.00 2011-09-09 10:47:36.875 252 12733.38 88.25 54950.32 88888.00 2011-09-09 10:47:37.000 252 12733.42 88.25 54950.32 88888.00 2011-09-09 10:47:37.125 252 12733.38 88.28 54950.35 88888.00 2011-09-09 10:47:37.250 252 12733.35 88.28 54950.32 88888.00 2011-09-09 10:47:37.375 252 12733.35 88.28 54950.30 88888.00 2011-09-09 10:47:37.500 252 12733.38 88.28 54950.32 88888.00 2011-09-09 10:47:37.625 252 12733.38 88.30 54950.35 88888.00 2011-09-09 10:47:37.750 252 12733.40 88.28 54950.30 88888.00 2011-09-09 10:47:37.875 252 12733.38 88.28 54950.30 88888.00 2011-09-09 10:47:38.000 252 12733.33 88.30 54950.32 88888.00 2011-09-09 10:47:38.125 252 12733.35 88.30 54950.32 88888.00 2011-09-09 10:47:38.250 252 12733.35 88.28 54950.30 88888.00 2011-09-09 10:47:38.375 252 12733.35 88.30 54950.32 88888.00 2011-09-09 10:47:38.500 252 12733.33 88.28 54950.30 88888.00 2011-09-09 10:47:38.625 252 12733.30 88.28 54950.30 88888.00 2011-09-09 10:47:38.750 252 12733.27 88.30 54950.32 88888.00 2011-09-09 10:47:38.875 252 12733.30 88.30 54950.32 88888.00 2011-09-09 10:47:39.000 252 12733.38 88.33 54950.32 88888.00 2011-09-09 10:47:39.125 252 12733.40 88.35 54950.35 88888.00 2011-09-09 10:47:39.250 252 12733.38 88.33 54950.32 88888.00 2011-09-09 10:47:39.375 252 12733.40 88.30 54950.32 88888.00 2011-09-09 10:47:39.500 252 12733.38 88.33 54950.32 88888.00 2011-09-09 10:47:39.625 252 12733.40 88.35 54950.35 88888.00 2011-09-09 10:47:39.750 252 12733.48 88.35 54950.30 88888.00 2011-09-09 10:47:39.875 252 12733.48 88.38 54950.32 88888.00 2011-09-09 10:47:40.000 252 12733.48 88.38 54950.32 88888.00 2011-09-09 10:47:40.125 252 12733.45 88.35 54950.32 88888.00 2011-09-09 10:47:40.250 252 12733.40 88.33 54950.30 88888.00 2011-09-09 10:47:40.375 252 12733.42 88.33 54950.30 88888.00 2011-09-09 10:47:40.500 252 12733.45 88.35 54950.30 88888.00 2011-09-09 10:47:40.625 252 12733.45 88.38 54950.32 88888.00 2011-09-09 10:47:40.750 252 12733.45 88.38 54950.32 88888.00 2011-09-09 10:47:40.875 252 12733.48 88.40 54950.32 88888.00 2011-09-09 10:47:41.000 252 12733.45 88.42 54950.30 88888.00 2011-09-09 10:47:41.125 252 12733.40 88.40 54950.30 88888.00 2011-09-09 10:47:41.250 252 12733.38 88.38 54950.32 88888.00 2011-09-09 10:47:41.375 252 12733.42 88.42 54950.32 88888.00 2011-09-09 10:47:41.500 252 12733.48 88.40 54950.30 88888.00 2011-09-09 10:47:41.625 252 12733.52 88.38 54950.30 88888.00 2011-09-09 10:47:41.750 252 12733.52 88.40 54950.32 88888.00 2011-09-09 10:47:41.875 252 12733.52 88.40 54950.32 88888.00 2011-09-09 10:47:42.000 252 12733.48 88.42 54950.32 88888.00 2011-09-09 10:47:42.125 252 12733.45 88.40 54950.30 88888.00 2011-09-09 10:47:42.250 252 12733.48 88.40 54950.30 88888.00 2011-09-09 10:47:42.375 252 12733.55 88.40 54950.30 88888.00 2011-09-09 10:47:42.500 252 12733.55 88.42 54950.32 88888.00 2011-09-09 10:47:42.625 252 12733.58 88.42 54950.32 88888.00 2011-09-09 10:47:42.750 252 12733.55 88.42 54950.30 88888.00 2011-09-09 10:47:42.875 252 12733.52 88.42 54950.30 88888.00 2011-09-09 10:47:43.000 252 12733.52 88.45 54950.30 88888.00 2011-09-09 10:47:43.125 252 12733.52 88.45 54950.32 88888.00 2011-09-09 10:47:43.250 252 12733.50 88.45 54950.32 88888.00 2011-09-09 10:47:43.375 252 12733.52 88.45 54950.32 88888.00 2011-09-09 10:47:43.500 252 12733.50 88.42 54950.32 88888.00 2011-09-09 10:47:43.625 252 12733.48 88.45 54950.35 88888.00 2011-09-09 10:47:43.750 252 12733.48 88.45 54950.35 88888.00 2011-09-09 10:47:43.875 252 12733.50 88.47 54950.35 88888.00 2011-09-09 10:47:44.000 252 12733.52 88.45 54950.32 88888.00 2011-09-09 10:47:44.125 252 12733.52 88.47 54950.32 88888.00 2011-09-09 10:47:44.250 252 12733.48 88.47 54950.35 88888.00 2011-09-09 10:47:44.375 252 12733.50 88.47 54950.30 88888.00 2011-09-09 10:47:44.500 252 12733.50 88.45 54950.30 88888.00 2011-09-09 10:47:44.625 252 12733.45 88.42 54950.28 88888.00 2011-09-09 10:47:44.750 252 12733.48 88.45 54950.32 88888.00 2011-09-09 10:47:44.875 252 12733.52 88.47 54950.32 88888.00 2011-09-09 10:47:45.000 252 12733.55 88.50 54950.30 88888.00 2011-09-09 10:47:45.125 252 12733.55 88.50 54950.32 88888.00 2011-09-09 10:47:45.250 252 12733.52 88.47 54950.30 88888.00 2011-09-09 10:47:45.375 252 12733.55 88.47 54950.30 88888.00 2011-09-09 10:47:45.500 252 12733.55 88.53 54950.32 88888.00 2011-09-09 10:47:45.625 252 12733.52 88.53 54950.35 88888.00 2011-09-09 10:47:45.750 252 12733.52 88.53 54950.32 88888.00 2011-09-09 10:47:45.875 252 12733.58 88.53 54950.32 88888.00 2011-09-09 10:47:46.000 252 12733.65 88.53 54950.32 88888.00 2011-09-09 10:47:46.125 252 12733.62 88.55 54950.35 88888.00 2011-09-09 10:47:46.250 252 12733.55 88.50 54950.35 88888.00 2011-09-09 10:47:46.375 252 12733.58 88.53 54950.32 88888.00 2011-09-09 10:47:46.500 252 12733.55 88.47 54950.32 88888.00 2011-09-09 10:47:46.625 252 12733.52 88.47 54950.32 88888.00 2011-09-09 10:47:46.750 252 12733.52 88.47 54950.32 88888.00 2011-09-09 10:47:46.875 252 12733.55 88.47 54950.32 88888.00 2011-09-09 10:47:47.000 252 12733.58 88.47 54950.32 88888.00 2011-09-09 10:47:47.125 252 12733.55 88.50 54950.32 88888.00 2011-09-09 10:47:47.250 252 12733.55 88.50 54950.32 88888.00 2011-09-09 10:47:47.375 252 12733.55 88.50 54950.32 88888.00 2011-09-09 10:47:47.500 252 12733.58 88.47 54950.32 88888.00 2011-09-09 10:47:47.625 252 12733.55 88.47 54950.32 88888.00 2011-09-09 10:47:47.750 252 12733.58 88.50 54950.35 88888.00 2011-09-09 10:47:47.875 252 12733.65 88.50 54950.32 88888.00 2011-09-09 10:47:48.000 252 12733.70 88.50 54950.32 88888.00 2011-09-09 10:47:48.125 252 12733.70 88.53 54950.32 88888.00 2011-09-09 10:47:48.250 252 12733.58 88.50 54950.35 88888.00 2011-09-09 10:47:48.375 252 12733.58 88.53 54950.32 88888.00 2011-09-09 10:47:48.500 252 12733.60 88.53 54950.30 88888.00 2011-09-09 10:47:48.625 252 12733.62 88.53 54950.28 88888.00 2011-09-09 10:47:48.750 252 12733.65 88.50 54950.30 88888.00 2011-09-09 10:47:48.875 252 12733.62 88.55 54950.28 88888.00 2011-09-09 10:47:49.000 252 12733.65 88.55 54950.30 88888.00 2011-09-09 10:47:49.125 252 12733.67 88.58 54950.32 88888.00 2011-09-09 10:47:49.250 252 12733.62 88.55 54950.32 88888.00 2011-09-09 10:47:49.375 252 12733.60 88.53 54950.28 88888.00 2011-09-09 10:47:49.500 252 12733.62 88.55 54950.30 88888.00 2011-09-09 10:47:49.625 252 12733.62 88.55 54950.30 88888.00 2011-09-09 10:47:49.750 252 12733.60 88.55 54950.32 88888.00 2011-09-09 10:47:49.875 252 12733.58 88.55 54950.32 88888.00 2011-09-09 10:47:50.000 252 12733.60 88.53 54950.32 88888.00 2011-09-09 10:47:50.125 252 12733.58 88.50 54950.32 88888.00 2011-09-09 10:47:50.250 252 12733.60 88.47 54950.32 88888.00 2011-09-09 10:47:50.375 252 12733.67 88.50 54950.32 88888.00 2011-09-09 10:47:50.500 252 12733.65 88.50 54950.30 88888.00 2011-09-09 10:47:50.625 252 12733.62 88.55 54950.32 88888.00 2011-09-09 10:47:50.750 252 12733.65 88.53 54950.35 88888.00 2011-09-09 10:47:50.875 252 12733.67 88.50 54950.32 88888.00 2011-09-09 10:47:51.000 252 12733.70 88.50 54950.32 88888.00 2011-09-09 10:47:51.125 252 12733.70 88.50 54950.32 88888.00 2011-09-09 10:47:51.250 252 12733.67 88.47 54950.32 88888.00 2011-09-09 10:47:51.375 252 12733.62 88.50 54950.30 88888.00 2011-09-09 10:47:51.500 252 12733.67 88.53 54950.32 88888.00 2011-09-09 10:47:51.625 252 12733.75 88.55 54950.32 88888.00 2011-09-09 10:47:51.750 252 12733.75 88.55 54950.32 88888.00 2011-09-09 10:47:51.875 252 12733.75 88.53 54950.32 88888.00 2011-09-09 10:47:52.000 252 12733.65 88.53 54950.30 88888.00 2011-09-09 10:47:52.125 252 12733.60 88.55 54950.32 88888.00 2011-09-09 10:47:52.250 252 12733.62 88.53 54950.35 88888.00 2011-09-09 10:47:52.375 252 12733.70 88.55 54950.32 88888.00 2011-09-09 10:47:52.500 252 12733.65 88.55 54950.32 88888.00 2011-09-09 10:47:52.625 252 12733.60 88.55 54950.32 88888.00 2011-09-09 10:47:52.750 252 12733.60 88.53 54950.32 88888.00 2011-09-09 10:47:52.875 252 12733.60 88.47 54950.32 88888.00 2011-09-09 10:47:53.000 252 12733.67 88.50 54950.30 88888.00 2011-09-09 10:47:53.125 252 12733.70 88.50 54950.32 88888.00 2011-09-09 10:47:53.250 252 12733.70 88.47 54950.35 88888.00 2011-09-09 10:47:53.375 252 12733.75 88.47 54950.35 88888.00 2011-09-09 10:47:53.500 252 12733.80 88.50 54950.32 88888.00 2011-09-09 10:47:53.625 252 12733.80 88.53 54950.32 88888.00 2011-09-09 10:47:53.750 252 12733.75 88.55 54950.35 88888.00 2011-09-09 10:47:53.875 252 12733.70 88.55 54950.35 88888.00 2011-09-09 10:47:54.000 252 12733.70 88.50 54950.32 88888.00 2011-09-09 10:47:54.125 252 12733.75 88.50 54950.32 88888.00 2011-09-09 10:47:54.250 252 12733.70 88.47 54950.30 88888.00 2011-09-09 10:47:54.375 252 12733.70 88.50 54950.30 88888.00 2011-09-09 10:47:54.500 252 12733.77 88.55 54950.32 88888.00 2011-09-09 10:47:54.625 252 12733.80 88.55 54950.35 88888.00 2011-09-09 10:47:54.750 252 12733.77 88.53 54950.35 88888.00 2011-09-09 10:47:54.875 252 12733.75 88.53 54950.35 88888.00 2011-09-09 10:47:55.000 252 12733.70 88.53 54950.35 88888.00 2011-09-09 10:47:55.125 252 12733.70 88.53 54950.35 88888.00 2011-09-09 10:47:55.250 252 12733.75 88.50 54950.32 88888.00 2011-09-09 10:47:55.375 252 12733.77 88.50 54950.32 88888.00 2011-09-09 10:47:55.500 252 12733.70 88.50 54950.35 88888.00 2011-09-09 10:47:55.625 252 12733.77 88.55 54950.32 88888.00 2011-09-09 10:47:55.750 252 12733.77 88.55 54950.35 88888.00 2011-09-09 10:47:55.875 252 12733.83 88.50 54950.35 88888.00 2011-09-09 10:47:56.000 252 12733.83 88.47 54950.32 88888.00 2011-09-09 10:47:56.125 252 12733.83 88.50 54950.35 88888.00 2011-09-09 10:47:56.250 252 12733.80 88.47 54950.35 88888.00 2011-09-09 10:47:56.375 252 12733.83 88.47 54950.32 88888.00 2011-09-09 10:47:56.500 252 12733.88 88.47 54950.32 88888.00 2011-09-09 10:47:56.625 252 12733.88 88.45 54950.32 88888.00 2011-09-09 10:47:56.750 252 12733.90 88.45 54950.32 88888.00 2011-09-09 10:47:56.875 252 12733.88 88.42 54950.35 88888.00 2011-09-09 10:47:57.000 252 12733.83 88.42 54950.32 88888.00 2011-09-09 10:47:57.125 252 12733.83 88.45 54950.35 88888.00 2011-09-09 10:47:57.250 252 12733.77 88.47 54950.35 88888.00 2011-09-09 10:47:57.375 252 12733.73 88.47 54950.35 88888.00 2011-09-09 10:47:57.500 252 12733.70 88.42 54950.32 88888.00 2011-09-09 10:47:57.625 252 12733.80 88.45 54950.30 88888.00 2011-09-09 10:47:57.750 252 12733.80 88.47 54950.32 88888.00 2011-09-09 10:47:57.875 252 12733.77 88.45 54950.32 88888.00 2011-09-09 10:47:58.000 252 12733.75 88.45 54950.30 88888.00 2011-09-09 10:47:58.125 252 12733.73 88.42 54950.30 88888.00 2011-09-09 10:47:58.250 252 12733.75 88.42 54950.30 88888.00 2011-09-09 10:47:58.375 252 12733.77 88.42 54950.30 88888.00 2011-09-09 10:47:58.500 252 12733.75 88.42 54950.30 88888.00 2011-09-09 10:47:58.625 252 12733.77 88.38 54950.30 88888.00 2011-09-09 10:47:58.750 252 12733.77 88.42 54950.32 88888.00 2011-09-09 10:47:58.875 252 12733.83 88.42 54950.35 88888.00 2011-09-09 10:47:59.000 252 12733.85 88.42 54950.32 88888.00 2011-09-09 10:47:59.125 252 12733.83 88.40 54950.35 88888.00 2011-09-09 10:47:59.250 252 12733.85 88.40 54950.32 88888.00 2011-09-09 10:47:59.375 252 12733.83 88.42 54950.35 88888.00 2011-09-09 10:47:59.500 252 12733.85 88.45 54950.35 88888.00 2011-09-09 10:47:59.625 252 12733.85 88.42 54950.32 88888.00 2011-09-09 10:47:59.750 252 12733.85 88.38 54950.30 88888.00 2011-09-09 10:47:59.875 252 12733.85 88.38 54950.32 88888.00 2011-09-09 10:48:00.000 252 12733.88 88.38 54950.30 88888.00 2011-09-09 10:48:00.125 252 12733.85 88.38 54950.32 88888.00 2011-09-09 10:48:00.250 252 12733.85 88.40 54950.32 88888.00 2011-09-09 10:48:00.375 252 12733.88 88.42 54950.32 88888.00 2011-09-09 10:48:00.500 252 12733.88 88.40 54950.32 88888.00 2011-09-09 10:48:00.625 252 12733.85 88.42 54950.32 88888.00 2011-09-09 10:48:00.750 252 12733.83 88.40 54950.32 88888.00 2011-09-09 10:48:00.875 252 12733.88 88.40 54950.32 88888.00 2011-09-09 10:48:01.000 252 12733.92 88.42 54950.32 88888.00 2011-09-09 10:48:01.125 252 12733.92 88.42 54950.35 88888.00 2011-09-09 10:48:01.250 252 12733.88 88.40 54950.35 88888.00 2011-09-09 10:48:01.375 252 12733.88 88.40 54950.38 88888.00 2011-09-09 10:48:01.500 252 12733.88 88.45 54950.35 88888.00 2011-09-09 10:48:01.625 252 12733.90 88.42 54950.35 88888.00 2011-09-09 10:48:01.750 252 12733.92 88.42 54950.38 88888.00 2011-09-09 10:48:01.875 252 12733.90 88.42 54950.38 88888.00 2011-09-09 10:48:02.000 252 12733.90 88.40 54950.35 88888.00 2011-09-09 10:48:02.125 252 12733.92 88.42 54950.35 88888.00 2011-09-09 10:48:02.250 252 12733.90 88.40 54950.35 88888.00 2011-09-09 10:48:02.375 252 12733.92 88.38 54950.35 88888.00 2011-09-09 10:48:02.500 252 12733.90 88.38 54950.35 88888.00 2011-09-09 10:48:02.625 252 12733.90 88.38 54950.32 88888.00 2011-09-09 10:48:02.750 252 12733.88 88.35 54950.32 88888.00 2011-09-09 10:48:02.875 252 12733.95 88.38 54950.35 88888.00 2011-09-09 10:48:03.000 252 12733.98 88.35 54950.35 88888.00 2011-09-09 10:48:03.125 252 12733.92 88.35 54950.38 88888.00 2011-09-09 10:48:03.250 252 12733.90 88.35 54950.35 88888.00 2011-09-09 10:48:03.375 252 12733.95 88.38 54950.32 88888.00 2011-09-09 10:48:03.500 252 12734.02 88.35 54950.32 88888.00 2011-09-09 10:48:03.625 252 12734.00 88.35 54950.32 88888.00 2011-09-09 10:48:03.750 252 12733.98 88.35 54950.35 88888.00 2011-09-09 10:48:03.875 252 12733.98 88.33 54950.35 88888.00 2011-09-09 10:48:04.000 252 12733.92 88.33 54950.38 88888.00 2011-09-09 10:48:04.125 252 12733.90 88.35 54950.38 88888.00 2011-09-09 10:48:04.250 252 12733.92 88.35 54950.38 88888.00 2011-09-09 10:48:04.375 252 12734.00 88.38 54950.35 88888.00 2011-09-09 10:48:04.500 252 12734.00 88.38 54950.35 88888.00 2011-09-09 10:48:04.625 252 12733.92 88.35 54950.38 88888.00 2011-09-09 10:48:04.750 252 12733.90 88.33 54950.38 88888.00 2011-09-09 10:48:04.875 252 12733.90 88.35 54950.35 88888.00 2011-09-09 10:48:05.000 252 12733.90 88.33 54950.35 88888.00 2011-09-09 10:48:05.125 252 12733.90 88.30 54950.35 88888.00 2011-09-09 10:48:05.250 252 12733.92 88.28 54950.35 88888.00 2011-09-09 10:48:05.375 252 12733.95 88.33 54950.35 88888.00 2011-09-09 10:48:05.500 252 12734.00 88.33 54950.35 88888.00 2011-09-09 10:48:05.625 252 12733.98 88.33 54950.35 88888.00 2011-09-09 10:48:05.750 252 12733.98 88.30 54950.35 88888.00 2011-09-09 10:48:05.875 252 12734.02 88.28 54950.35 88888.00 2011-09-09 10:48:06.000 252 12734.02 88.30 54950.32 88888.00 2011-09-09 10:48:06.125 252 12733.98 88.30 54950.32 88888.00 2011-09-09 10:48:06.250 252 12733.95 88.30 54950.35 88888.00 2011-09-09 10:48:06.375 252 12733.98 88.30 54950.35 88888.00 2011-09-09 10:48:06.500 252 12734.00 88.28 54950.35 88888.00 2011-09-09 10:48:06.625 252 12734.00 88.28 54950.35 88888.00 2011-09-09 10:48:06.750 252 12734.00 88.30 54950.38 88888.00 2011-09-09 10:48:06.875 252 12734.00 88.28 54950.35 88888.00 2011-09-09 10:48:07.000 252 12734.05 88.25 54950.32 88888.00 2011-09-09 10:48:07.125 252 12734.08 88.22 54950.32 88888.00 2011-09-09 10:48:07.250 252 12734.05 88.25 54950.38 88888.00 2011-09-09 10:48:07.375 252 12734.02 88.25 54950.38 88888.00 2011-09-09 10:48:07.500 252 12734.00 88.25 54950.38 88888.00 2011-09-09 10:48:07.625 252 12733.95 88.25 54950.38 88888.00 2011-09-09 10:48:07.750 252 12734.00 88.25 54950.35 88888.00 2011-09-09 10:48:07.875 252 12734.00 88.28 54950.35 88888.00 2011-09-09 10:48:08.000 252 12733.95 88.28 54950.35 88888.00 2011-09-09 10:48:08.125 252 12733.95 88.28 54950.35 88888.00 2011-09-09 10:48:08.250 252 12733.98 88.20 54950.38 88888.00 2011-09-09 10:48:08.375 252 12733.98 88.22 54950.38 88888.00 2011-09-09 10:48:08.500 252 12734.00 88.22 54950.38 88888.00 2011-09-09 10:48:08.625 252 12734.00 88.22 54950.38 88888.00 2011-09-09 10:48:08.750 252 12734.05 88.22 54950.38 88888.00 2011-09-09 10:48:08.875 252 12734.02 88.25 54950.35 88888.00 2011-09-09 10:48:09.000 252 12734.00 88.22 54950.35 88888.00 2011-09-09 10:48:09.125 252 12734.08 88.22 54950.35 88888.00 2011-09-09 10:48:09.250 252 12734.12 88.20 54950.35 88888.00 2011-09-09 10:48:09.375 252 12734.12 88.20 54950.35 88888.00 2011-09-09 10:48:09.500 252 12734.10 88.20 54950.35 88888.00 2011-09-09 10:48:09.625 252 12734.08 88.20 54950.35 88888.00 2011-09-09 10:48:09.750 252 12734.10 88.17 54950.38 88888.00 2011-09-09 10:48:09.875 252 12734.17 88.15 54950.38 88888.00 2011-09-09 10:48:10.000 252 12734.15 88.17 54950.40 88888.00 2011-09-09 10:48:10.125 252 12734.10 88.17 54950.40 88888.00 2011-09-09 10:48:10.250 252 12734.02 88.15 54950.38 88888.00 2011-09-09 10:48:10.375 252 12734.02 88.15 54950.35 88888.00 2011-09-09 10:48:10.500 252 12734.05 88.15 54950.38 88888.00 2011-09-09 10:48:10.625 252 12734.08 88.15 54950.38 88888.00 2011-09-09 10:48:10.750 252 12734.08 88.20 54950.40 88888.00 2011-09-09 10:48:10.875 252 12734.02 88.17 54950.40 88888.00 2011-09-09 10:48:11.000 252 12734.10 88.17 54950.38 88888.00 2011-09-09 10:48:11.125 252 12734.15 88.12 54950.35 88888.00 2011-09-09 10:48:11.250 252 12734.12 88.10 54950.35 88888.00 2011-09-09 10:48:11.375 252 12734.15 88.12 54950.38 88888.00 2011-09-09 10:48:11.500 252 12734.10 88.17 54950.38 88888.00 2011-09-09 10:48:11.625 252 12734.08 88.15 54950.38 88888.00 2011-09-09 10:48:11.750 252 12734.10 88.10 54950.38 88888.00 2011-09-09 10:48:11.875 252 12734.12 88.08 54950.38 88888.00 2011-09-09 10:48:12.000 252 12734.10 88.08 54950.38 88888.00 2011-09-09 10:48:12.125 252 12734.02 88.10 54950.38 88888.00 2011-09-09 10:48:12.250 252 12734.00 88.08 54950.38 88888.00 2011-09-09 10:48:12.375 252 12734.08 88.12 54950.38 88888.00 2011-09-09 10:48:12.500 252 12734.10 88.10 54950.40 88888.00 2011-09-09 10:48:12.625 252 12734.10 88.10 54950.38 88888.00 2011-09-09 10:48:12.750 252 12734.10 88.12 54950.38 88888.00 2011-09-09 10:48:12.875 252 12734.15 88.12 54950.40 88888.00 2011-09-09 10:48:13.000 252 12734.10 88.10 54950.38 88888.00 2011-09-09 10:48:13.125 252 12734.02 88.10 54950.38 88888.00 2011-09-09 10:48:13.250 252 12734.02 88.08 54950.38 88888.00 2011-09-09 10:48:13.375 252 12734.02 88.08 54950.38 88888.00 2011-09-09 10:48:13.500 252 12734.02 88.10 54950.35 88888.00 2011-09-09 10:48:13.625 252 12734.12 88.12 54950.38 88888.00 2011-09-09 10:48:13.750 252 12734.12 88.12 54950.38 88888.00 2011-09-09 10:48:13.875 252 12734.10 88.08 54950.38 88888.00 2011-09-09 10:48:14.000 252 12734.00 88.03 54950.35 88888.00 2011-09-09 10:48:14.125 252 12734.02 88.05 54950.40 88888.00 2011-09-09 10:48:14.250 252 12734.02 88.05 54950.38 88888.00 2011-09-09 10:48:14.375 252 12734.08 88.05 54950.38 88888.00 2011-09-09 10:48:14.500 252 12734.12 88.08 54950.38 88888.00 2011-09-09 10:48:14.625 252 12734.17 88.05 54950.38 88888.00 2011-09-09 10:48:14.750 252 12734.15 88.03 54950.38 88888.00 2011-09-09 10:48:14.875 252 12734.12 88.00 54950.38 88888.00 2011-09-09 10:48:15.000 252 12734.20 88.03 54950.38 88888.00 2011-09-09 10:48:15.125 252 12734.25 88.03 54950.40 88888.00 2011-09-09 10:48:15.250 252 12734.23 88.03 54950.40 88888.00 2011-09-09 10:48:15.375 252 12734.20 88.03 54950.40 88888.00 2011-09-09 10:48:15.500 252 12734.17 88.00 54950.40 88888.00 2011-09-09 10:48:15.625 252 12734.17 87.97 54950.40 88888.00 2011-09-09 10:48:15.750 252 12734.15 87.95 54950.40 88888.00 2011-09-09 10:48:15.875 252 12734.08 87.97 54950.40 88888.00 2011-09-09 10:48:16.000 252 12734.12 87.97 54950.40 88888.00 2011-09-09 10:48:16.125 252 12734.17 87.97 54950.40 88888.00 2011-09-09 10:48:16.250 252 12734.15 87.97 54950.40 88888.00 2011-09-09 10:48:16.375 252 12734.17 88.03 54950.40 88888.00 2011-09-09 10:48:16.500 252 12734.17 88.03 54950.40 88888.00 2011-09-09 10:48:16.625 252 12734.15 87.97 54950.38 88888.00 2011-09-09 10:48:16.750 252 12734.15 87.95 54950.38 88888.00 2011-09-09 10:48:16.875 252 12734.12 87.95 54950.38 88888.00 2011-09-09 10:48:17.000 252 12734.05 88.00 54950.38 88888.00 2011-09-09 10:48:17.125 252 12734.00 88.03 54950.40 88888.00 2011-09-09 10:48:17.250 252 12734.05 88.00 54950.40 88888.00 2011-09-09 10:48:17.375 252 12734.12 88.00 54950.38 88888.00 2011-09-09 10:48:17.500 252 12734.15 88.00 54950.40 88888.00 2011-09-09 10:48:17.625 252 12734.15 88.00 54950.40 88888.00 2011-09-09 10:48:17.750 252 12734.12 88.00 54950.40 88888.00 2011-09-09 10:48:17.875 252 12734.12 87.97 54950.40 88888.00 2011-09-09 10:48:18.000 252 12734.12 87.95 54950.38 88888.00 2011-09-09 10:48:18.125 252 12734.12 87.95 54950.40 88888.00 2011-09-09 10:48:18.250 252 12734.05 87.92 54950.40 88888.00 2011-09-09 10:48:18.375 252 12734.05 87.92 54950.40 88888.00 2011-09-09 10:48:18.500 252 12734.05 87.95 54950.38 88888.00 2011-09-09 10:48:18.625 252 12734.05 87.92 54950.38 88888.00 2011-09-09 10:48:18.750 252 12734.05 87.92 54950.38 88888.00 2011-09-09 10:48:18.875 252 12734.02 87.92 54950.40 88888.00 2011-09-09 10:48:19.000 252 12734.05 87.92 54950.40 88888.00 2011-09-09 10:48:19.125 252 12734.10 87.92 54950.40 88888.00 2011-09-09 10:48:19.250 252 12734.05 87.95 54950.43 88888.00 2011-09-09 10:48:19.375 252 12734.08 87.95 54950.43 88888.00 2011-09-09 10:48:19.500 252 12734.10 87.92 54950.40 88888.00 2011-09-09 10:48:19.625 252 12734.15 87.90 54950.38 88888.00 2011-09-09 10:48:19.750 252 12734.15 87.92 54950.40 88888.00 2011-09-09 10:48:19.875 252 12734.10 87.92 54950.40 88888.00 2011-09-09 10:48:20.000 252 12734.10 87.90 54950.40 88888.00 2011-09-09 10:48:20.125 252 12734.17 87.88 54950.40 88888.00 2011-09-09 10:48:20.250 252 12734.17 87.88 54950.40 88888.00 2011-09-09 10:48:20.375 252 12734.15 87.85 54950.40 88888.00 2011-09-09 10:48:20.500 252 12734.15 87.88 54950.40 88888.00 2011-09-09 10:48:20.625 252 12734.15 87.88 54950.40 88888.00 2011-09-09 10:48:20.750 252 12734.08 87.85 54950.40 88888.00 2011-09-09 10:48:20.875 252 12734.00 87.85 54950.40 88888.00 2011-09-09 10:48:21.000 252 12734.02 87.85 54950.43 88888.00 2011-09-09 10:48:21.125 252 12734.02 87.88 54950.43 88888.00 2011-09-09 10:48:21.250 252 12734.02 87.88 54950.43 88888.00 2011-09-09 10:48:21.375 252 12734.05 87.90 54950.43 88888.00 2011-09-09 10:48:21.500 252 12734.08 87.90 54950.40 88888.00 2011-09-09 10:48:21.625 252 12734.08 87.88 54950.43 88888.00 2011-09-09 10:48:21.750 252 12734.10 87.85 54950.43 88888.00 2011-09-09 10:48:21.875 252 12734.08 87.80 54950.40 88888.00 2011-09-09 10:48:22.000 252 12734.05 87.80 54950.40 88888.00 2011-09-09 10:48:22.125 252 12734.08 87.83 54950.43 88888.00 2011-09-09 10:48:22.250 252 12734.05 87.83 54950.43 88888.00 2011-09-09 10:48:22.375 252 12734.05 87.83 54950.43 88888.00 2011-09-09 10:48:22.500 252 12734.02 87.83 54950.43 88888.00 2011-09-09 10:48:22.625 252 12734.02 87.83 54950.43 88888.00 2011-09-09 10:48:22.750 252 12734.10 87.83 54950.43 88888.00 2011-09-09 10:48:22.875 252 12734.12 87.83 54950.40 88888.00 2011-09-09 10:48:23.000 252 12734.10 87.83 54950.43 88888.00 2011-09-09 10:48:23.125 252 12734.10 87.85 54950.45 88888.00 2011-09-09 10:48:23.250 252 12734.02 87.83 54950.45 88888.00 2011-09-09 10:48:23.375 252 12734.05 87.85 54950.45 88888.00 2011-09-09 10:48:23.500 252 12734.08 87.78 54950.43 88888.00 2011-09-09 10:48:23.625 252 12733.98 87.78 54950.43 88888.00 2011-09-09 10:48:23.750 252 12734.00 87.83 54950.40 88888.00 2011-09-09 10:48:23.875 252 12734.02 87.83 54950.43 88888.00 2011-09-09 10:48:24.000 252 12734.05 87.85 54950.43 88888.00 2011-09-09 10:48:24.125 252 12734.02 87.80 54950.47 88888.00 2011-09-09 10:48:24.250 252 12734.05 87.78 54950.47 88888.00 2011-09-09 10:48:24.375 252 12734.15 87.78 54950.47 88888.00 2011-09-09 10:48:24.500 252 12734.10 87.75 54950.47 88888.00 2011-09-09 10:48:24.625 252 12734.08 87.75 54950.45 88888.00 2011-09-09 10:48:24.750 252 12734.08 87.75 54950.43 88888.00 2011-09-09 10:48:24.875 252 12734.10 87.78 54950.45 88888.00 2011-09-09 10:48:25.000 252 12734.15 87.78 54950.45 88888.00 2011-09-09 10:48:25.125 252 12734.10 87.78 54950.45 88888.00 2011-09-09 10:48:25.250 252 12734.02 87.72 54950.45 88888.00 2011-09-09 10:48:25.375 252 12734.05 87.70 54950.45 88888.00 2011-09-09 10:48:25.500 252 12734.08 87.72 54950.43 88888.00 2011-09-09 10:48:25.625 252 12734.05 87.67 54950.43 88888.00 2011-09-09 10:48:25.750 252 12734.00 87.65 54950.40 88888.00 2011-09-09 10:48:25.875 252 12734.02 87.65 54950.43 88888.00 2011-09-09 10:48:26.000 252 12734.02 87.67 54950.43 88888.00 2011-09-09 10:48:26.125 252 12734.05 87.72 54950.40 88888.00 2011-09-09 10:48:26.250 252 12734.10 87.67 54950.43 88888.00 2011-09-09 10:48:26.375 252 12734.17 87.65 54950.43 88888.00 2011-09-09 10:48:26.500 252 12734.15 87.65 54950.43 88888.00 2011-09-09 10:48:26.625 252 12734.08 87.67 54950.43 88888.00 2011-09-09 10:48:26.750 252 12734.08 87.70 54950.43 88888.00 2011-09-09 10:48:26.875 252 12734.10 87.72 54950.45 88888.00 2011-09-09 10:48:27.000 252 12734.10 87.72 54950.45 88888.00 2011-09-09 10:48:27.125 252 12734.05 87.67 54950.45 88888.00 2011-09-09 10:48:27.250 252 12734.05 87.62 54950.45 88888.00 2011-09-09 10:48:27.375 252 12734.08 87.65 54950.45 88888.00 2011-09-09 10:48:27.500 252 12734.02 87.67 54950.47 88888.00 2011-09-09 10:48:27.625 252 12734.08 87.65 54950.47 88888.00 2011-09-09 10:48:27.750 252 12734.10 87.67 54950.47 88888.00 2011-09-09 10:48:27.875 252 12734.10 87.67 54950.47 88888.00 2011-09-09 10:48:28.000 252 12734.05 87.67 54950.47 88888.00 2011-09-09 10:48:28.125 252 12734.08 87.62 54950.45 88888.00 2011-09-09 10:48:28.250 252 12734.08 87.60 54950.45 88888.00 2011-09-09 10:48:28.375 252 12734.08 87.65 54950.43 88888.00 2011-09-09 10:48:28.500 252 12734.10 87.70 54950.45 88888.00 2011-09-09 10:48:28.625 252 12734.10 87.67 54950.45 88888.00 2011-09-09 10:48:28.750 252 12734.02 87.65 54950.43 88888.00 2011-09-09 10:48:28.875 252 12734.02 87.65 54950.43 88888.00 2011-09-09 10:48:29.000 252 12734.05 87.62 54950.43 88888.00 2011-09-09 10:48:29.125 252 12734.05 87.62 54950.45 88888.00 2011-09-09 10:48:29.250 252 12733.98 87.62 54950.45 88888.00 2011-09-09 10:48:29.375 252 12734.10 87.65 54950.45 88888.00 2011-09-09 10:48:29.500 252 12734.08 87.65 54950.47 88888.00 2011-09-09 10:48:29.625 252 12734.08 87.60 54950.43 88888.00 2011-09-09 10:48:29.750 252 12734.08 87.60 54950.43 88888.00 2011-09-09 10:48:29.875 252 12734.10 87.62 54950.47 88888.00 2011-09-09 10:48:30.000 252 12734.08 87.62 54950.43 88888.00 2011-09-09 10:48:30.125 252 12734.00 87.62 54950.43 88888.00 2011-09-09 10:48:30.250 252 12733.95 87.58 54950.45 88888.00 2011-09-09 10:48:30.375 252 12734.00 87.58 54950.45 88888.00 2011-09-09 10:48:30.500 252 12734.00 87.60 54950.45 88888.00 2011-09-09 10:48:30.625 252 12734.00 87.62 54950.45 88888.00 2011-09-09 10:48:30.750 252 12733.98 87.60 54950.45 88888.00 2011-09-09 10:48:30.875 252 12733.92 87.58 54950.45 88888.00 2011-09-09 10:48:31.000 252 12733.88 87.55 54950.47 88888.00 2011-09-09 10:48:31.125 252 12733.83 87.55 54950.45 88888.00 2011-09-09 10:48:31.250 252 12733.80 87.55 54950.40 88888.00 2011-09-09 10:48:31.375 252 12733.92 87.53 54950.40 88888.00 2011-09-09 10:48:31.500 252 12733.98 87.58 54950.43 88888.00 2011-09-09 10:48:31.625 252 12733.92 87.55 54950.45 88888.00 2011-09-09 10:48:31.750 252 12733.85 87.55 54950.45 88888.00 2011-09-09 10:48:31.875 252 12733.88 87.53 54950.43 88888.00 2011-09-09 10:48:32.000 252 12733.88 87.55 54950.43 88888.00 2011-09-09 10:48:32.125 252 12733.85 87.60 54950.45 88888.00 2011-09-09 10:48:32.250 252 12733.90 87.58 54950.45 88888.00 2011-09-09 10:48:32.375 252 12733.88 87.55 54950.45 88888.00 2011-09-09 10:48:32.500 252 12733.88 87.55 54950.45 88888.00 2011-09-09 10:48:32.625 252 12733.85 87.55 54950.45 88888.00 2011-09-09 10:48:32.750 252 12733.85 87.53 54950.43 88888.00 2011-09-09 10:48:32.875 252 12733.88 87.53 54950.45 88888.00 2011-09-09 10:48:33.000 252 12733.95 87.53 54950.47 88888.00 2011-09-09 10:48:33.125 252 12734.02 87.55 54950.47 88888.00 2011-09-09 10:48:33.250 252 12733.98 87.53 54950.45 88888.00 2011-09-09 10:48:33.375 252 12734.00 87.50 54950.45 88888.00 2011-09-09 10:48:33.500 252 12734.02 87.50 54950.47 88888.00 2011-09-09 10:48:33.625 252 12734.02 87.47 54950.45 88888.00 2011-09-09 10:48:33.750 252 12733.98 87.47 54950.45 88888.00 2011-09-09 10:48:33.875 252 12733.95 87.50 54950.47 88888.00 2011-09-09 10:48:34.000 252 12734.02 87.53 54950.45 88888.00 2011-09-09 10:48:34.125 252 12734.10 87.55 54950.47 88888.00 2011-09-09 10:48:34.250 252 12734.00 87.53 54950.47 88888.00 2011-09-09 10:48:34.375 252 12733.90 87.47 54950.45 88888.00 2011-09-09 10:48:34.500 252 12733.85 87.53 54950.45 88888.00 2011-09-09 10:48:34.625 252 12733.98 87.50 54950.45 88888.00 2011-09-09 10:48:34.750 252 12734.05 87.50 54950.45 88888.00 2011-09-09 10:48:34.875 252 12734.00 87.47 54950.45 88888.00 2011-09-09 10:48:35.000 252 12733.92 87.45 54950.47 88888.00 2011-09-09 10:48:35.125 252 12733.88 87.45 54950.47 88888.00 2011-09-09 10:48:35.250 252 12733.90 87.42 54950.47 88888.00 2011-09-09 10:48:35.375 252 12733.98 87.45 54950.47 88888.00 2011-09-09 10:48:35.500 252 12733.95 87.50 54950.45 88888.00 2011-09-09 10:48:35.625 252 12733.95 87.50 54950.47 88888.00 2011-09-09 10:48:35.750 252 12733.92 87.53 54950.47 88888.00 2011-09-09 10:48:35.875 252 12733.92 87.47 54950.47 88888.00 2011-09-09 10:48:36.000 252 12733.88 87.45 54950.45 88888.00 2011-09-09 10:48:36.125 252 12733.85 87.45 54950.45 88888.00 2011-09-09 10:48:36.250 252 12733.88 87.45 54950.47 88888.00 2011-09-09 10:48:36.375 252 12733.95 87.45 54950.45 88888.00 2011-09-09 10:48:36.500 252 12734.00 87.45 54950.45 88888.00 2011-09-09 10:48:36.625 252 12733.90 87.42 54950.47 88888.00 2011-09-09 10:48:36.750 252 12733.88 87.47 54950.47 88888.00 2011-09-09 10:48:36.875 252 12733.90 87.42 54950.47 88888.00 2011-09-09 10:48:37.000 252 12733.92 87.40 54950.47 88888.00 2011-09-09 10:48:37.125 252 12733.90 87.42 54950.50 88888.00 2011-09-09 10:48:37.250 252 12733.80 87.45 54950.47 88888.00 2011-09-09 10:48:37.375 252 12733.80 87.42 54950.47 88888.00 2011-09-09 10:48:37.500 252 12733.88 87.42 54950.47 88888.00 2011-09-09 10:48:37.625 252 12733.92 87.42 54950.45 88888.00 2011-09-09 10:48:37.750 252 12733.90 87.40 54950.45 88888.00 2011-09-09 10:48:37.875 252 12733.92 87.40 54950.45 88888.00 2011-09-09 10:48:38.000 252 12733.88 87.38 54950.45 88888.00 2011-09-09 10:48:38.125 252 12733.83 87.38 54950.45 88888.00 2011-09-09 10:48:38.250 252 12733.85 87.40 54950.45 88888.00 2011-09-09 10:48:38.375 252 12733.88 87.42 54950.45 88888.00 2011-09-09 10:48:38.500 252 12733.88 87.45 54950.47 88888.00 2011-09-09 10:48:38.625 252 12733.88 87.42 54950.45 88888.00 2011-09-09 10:48:38.750 252 12733.90 87.40 54950.47 88888.00 2011-09-09 10:48:38.875 252 12733.88 87.40 54950.45 88888.00 2011-09-09 10:48:39.000 252 12733.85 87.38 54950.45 88888.00 2011-09-09 10:48:39.125 252 12733.77 87.38 54950.45 88888.00 2011-09-09 10:48:39.250 252 12733.73 87.38 54950.47 88888.00 2011-09-09 10:48:39.375 252 12733.80 87.40 54950.47 88888.00 2011-09-09 10:48:39.500 252 12733.85 87.40 54950.47 88888.00 2011-09-09 10:48:39.625 252 12733.85 87.40 54950.47 88888.00 2011-09-09 10:48:39.750 252 12733.83 87.38 54950.47 88888.00 2011-09-09 10:48:39.875 252 12733.80 87.35 54950.47 88888.00 2011-09-09 10:48:40.000 252 12733.92 87.35 54950.47 88888.00 2011-09-09 10:48:40.125 252 12733.95 87.35 54950.50 88888.00 2011-09-09 10:48:40.250 252 12733.90 87.33 54950.47 88888.00 2011-09-09 10:48:40.375 252 12733.90 87.33 54950.47 88888.00 2011-09-09 10:48:40.500 252 12733.85 87.33 54950.43 88888.00 2011-09-09 10:48:40.625 252 12733.88 87.33 54950.47 88888.00 2011-09-09 10:48:40.750 252 12733.90 87.35 54950.47 88888.00 2011-09-09 10:48:40.875 252 12733.85 87.30 54950.47 88888.00 2011-09-09 10:48:41.000 252 12733.80 87.30 54950.47 88888.00 2011-09-09 10:48:41.125 252 12733.75 87.30 54950.47 88888.00 2011-09-09 10:48:41.250 252 12733.80 87.35 54950.47 88888.00 2011-09-09 10:48:41.375 252 12733.85 87.35 54950.47 88888.00 2011-09-09 10:48:41.500 252 12733.90 87.33 54950.50 88888.00 2011-09-09 10:48:41.625 252 12733.88 87.33 54950.47 88888.00 2011-09-09 10:48:41.750 252 12733.83 87.33 54950.47 88888.00 2011-09-09 10:48:41.875 252 12733.90 87.35 54950.47 88888.00 2011-09-09 10:48:42.000 252 12733.92 87.33 54950.45 88888.00 2011-09-09 10:48:42.125 252 12733.85 87.30 54950.47 88888.00 2011-09-09 10:48:42.250 252 12733.77 87.30 54950.47 88888.00 2011-09-09 10:48:42.375 252 12733.75 87.35 54950.47 88888.00 2011-09-09 10:48:42.500 252 12733.67 87.33 54950.47 88888.00 2011-09-09 10:48:42.625 252 12733.70 87.33 54950.47 88888.00 2011-09-09 10:48:42.750 252 12733.75 87.33 54950.47 88888.00 2011-09-09 10:48:42.875 252 12733.77 87.30 54950.47 88888.00 2011-09-09 10:48:43.000 252 12733.83 87.28 54950.45 88888.00 2011-09-09 10:48:43.125 252 12733.83 87.28 54950.45 88888.00 2011-09-09 10:48:43.250 252 12733.83 87.28 54950.47 88888.00 2011-09-09 10:48:43.375 252 12733.90 87.30 54950.50 88888.00 2011-09-09 10:48:43.500 252 12733.92 87.30 54950.50 88888.00 2011-09-09 10:48:43.625 252 12733.90 87.28 54950.50 88888.00 2011-09-09 10:48:43.750 252 12733.85 87.28 54950.50 88888.00 2011-09-09 10:48:43.875 252 12733.85 87.25 54950.50 88888.00 2011-09-09 10:48:44.000 252 12733.83 87.25 54950.47 88888.00 2011-09-09 10:48:44.125 252 12733.85 87.28 54950.47 88888.00 2011-09-09 10:48:44.250 252 12733.80 87.25 54950.50 88888.00 2011-09-09 10:48:44.375 252 12733.80 87.28 54950.50 88888.00 2011-09-09 10:48:44.500 252 12733.73 87.30 54950.50 88888.00 2011-09-09 10:48:44.625 252 12733.77 87.28 54950.47 88888.00 2011-09-09 10:48:44.750 252 12733.75 87.28 54950.47 88888.00 2011-09-09 10:48:44.875 252 12733.75 87.28 54950.50 88888.00 2011-09-09 10:48:45.000 252 12733.80 87.28 54950.47 88888.00 2011-09-09 10:48:45.125 252 12733.83 87.28 54950.50 88888.00 2011-09-09 10:48:45.250 252 12733.77 87.28 54950.50 88888.00 2011-09-09 10:48:45.375 252 12733.80 87.30 54950.50 88888.00 2011-09-09 10:48:45.500 252 12733.85 87.28 54950.47 88888.00 2011-09-09 10:48:45.625 252 12733.83 87.28 54950.45 88888.00 2011-09-09 10:48:45.750 252 12733.77 87.25 54950.47 88888.00 2011-09-09 10:48:45.875 252 12733.77 87.28 54950.50 88888.00 2011-09-09 10:48:46.000 252 12733.75 87.30 54950.50 88888.00 2011-09-09 10:48:46.125 252 12733.75 87.30 54950.50 88888.00 2011-09-09 10:48:46.250 252 12733.80 87.28 54950.50 88888.00 2011-09-09 10:48:46.375 252 12733.88 87.28 54950.50 88888.00 2011-09-09 10:48:46.500 252 12733.85 87.28 54950.53 88888.00 2011-09-09 10:48:46.625 252 12733.75 87.30 54950.50 88888.00 2011-09-09 10:48:46.750 252 12733.67 87.28 54950.53 88888.00 2011-09-09 10:48:46.875 252 12733.67 87.28 54950.53 88888.00 2011-09-09 10:48:47.000 252 12733.73 87.25 54950.50 88888.00 2011-09-09 10:48:47.125 252 12733.75 87.25 54950.50 88888.00 2011-09-09 10:48:47.250 252 12733.75 87.25 54950.53 88888.00 2011-09-09 10:48:47.375 252 12733.75 87.28 54950.50 88888.00 2011-09-09 10:48:47.500 252 12733.77 87.25 54950.47 88888.00 2011-09-09 10:48:47.625 252 12733.77 87.22 54950.47 88888.00 2011-09-09 10:48:47.750 252 12733.75 87.25 54950.47 88888.00 2011-09-09 10:48:47.875 252 12733.77 87.28 54950.50 88888.00 2011-09-09 10:48:48.000 252 12733.75 87.25 54950.50 88888.00 2011-09-09 10:48:48.125 252 12733.75 87.25 54950.53 88888.00 2011-09-09 10:48:48.250 252 12733.70 87.22 54950.50 88888.00 2011-09-09 10:48:48.375 252 12733.70 87.25 54950.50 88888.00 2011-09-09 10:48:48.500 252 12733.67 87.28 54950.50 88888.00 2011-09-09 10:48:48.625 252 12733.65 87.22 54950.47 88888.00 2011-09-09 10:48:48.750 252 12733.67 87.22 54950.47 88888.00 2011-09-09 10:48:48.875 252 12733.70 87.22 54950.50 88888.00 2011-09-09 10:48:49.000 252 12733.75 87.22 54950.50 88888.00 2011-09-09 10:48:49.125 252 12733.80 87.28 54950.53 88888.00 2011-09-09 10:48:49.250 252 12733.80 87.28 54950.50 88888.00 2011-09-09 10:48:49.375 252 12733.85 87.25 54950.50 88888.00 2011-09-09 10:48:49.500 252 12733.75 87.25 54950.50 88888.00 2011-09-09 10:48:49.625 252 12733.73 87.25 54950.53 88888.00 2011-09-09 10:48:49.750 252 12733.70 87.22 54950.53 88888.00 2011-09-09 10:48:49.875 252 12733.70 87.25 54950.53 88888.00 2011-09-09 10:48:50.000 252 12733.67 87.25 54950.50 88888.00 2011-09-09 10:48:50.125 252 12733.62 87.20 54950.50 88888.00 2011-09-09 10:48:50.250 252 12733.60 87.20 54950.50 88888.00 2011-09-09 10:48:50.375 252 12733.62 87.20 54950.53 88888.00 2011-09-09 10:48:50.500 252 12733.62 87.22 54950.50 88888.00 2011-09-09 10:48:50.625 252 12733.65 87.22 54950.50 88888.00 2011-09-09 10:48:50.750 252 12733.65 87.28 54950.53 88888.00 2011-09-09 10:48:50.875 252 12733.67 87.28 54950.50 88888.00 2011-09-09 10:48:51.000 252 12733.65 87.22 54950.50 88888.00 2011-09-09 10:48:51.125 252 12733.65 87.22 54950.53 88888.00 2011-09-09 10:48:51.250 252 12733.65 87.22 54950.53 88888.00 2011-09-09 10:48:51.375 252 12733.70 87.28 54950.53 88888.00 2011-09-09 10:48:51.500 252 12733.70 87.22 54950.53 88888.00 2011-09-09 10:48:51.625 252 12733.70 87.22 54950.50 88888.00 2011-09-09 10:48:51.750 252 12733.70 87.25 54950.50 88888.00 2011-09-09 10:48:51.875 252 12733.65 87.25 54950.53 88888.00 2011-09-09 10:48:52.000 252 12733.62 87.22 54950.50 88888.00 2011-09-09 10:48:52.125 252 12733.60 87.20 54950.50 88888.00 2011-09-09 10:48:52.250 252 12733.55 87.17 54950.50 88888.00 2011-09-09 10:48:52.375 252 12733.60 87.22 54950.53 88888.00 2011-09-09 10:48:52.500 252 12733.65 87.22 54950.53 88888.00 2011-09-09 10:48:52.625 252 12733.65 87.25 54950.53 88888.00 2011-09-09 10:48:52.750 252 12733.65 87.25 54950.53 88888.00 2011-09-09 10:48:52.875 252 12733.70 87.25 54950.53 88888.00 2011-09-09 10:48:53.000 252 12733.73 87.25 54950.53 88888.00 2011-09-09 10:48:53.125 252 12733.75 87.25 54950.53 88888.00 2011-09-09 10:48:53.250 252 12733.70 87.22 54950.50 88888.00 2011-09-09 10:48:53.375 252 12733.73 87.22 54950.50 88888.00 2011-09-09 10:48:53.500 252 12733.73 87.25 54950.53 88888.00 2011-09-09 10:48:53.625 252 12733.73 87.28 54950.55 88888.00 2011-09-09 10:48:53.750 252 12733.70 87.30 54950.55 88888.00 2011-09-09 10:48:53.875 252 12733.65 87.28 54950.53 88888.00 2011-09-09 10:48:54.000 252 12733.62 87.22 54950.50 88888.00 2011-09-09 10:48:54.125 252 12733.67 87.25 54950.53 88888.00 2011-09-09 10:48:54.250 252 12733.65 87.25 54950.53 88888.00 2011-09-09 10:48:54.375 252 12733.65 87.28 54950.53 88888.00 2011-09-09 10:48:54.500 252 12733.62 87.30 54950.53 88888.00 2011-09-09 10:48:54.625 252 12733.62 87.28 54950.53 88888.00 2011-09-09 10:48:54.750 252 12733.65 87.25 54950.50 88888.00 2011-09-09 10:48:54.875 252 12733.62 87.20 54950.53 88888.00 2011-09-09 10:48:55.000 252 12733.60 87.20 54950.50 88888.00 2011-09-09 10:48:55.125 252 12733.60 87.25 54950.50 88888.00 2011-09-09 10:48:55.250 252 12733.60 87.22 54950.53 88888.00 2011-09-09 10:48:55.375 252 12733.60 87.25 54950.53 88888.00 2011-09-09 10:48:55.500 252 12733.58 87.22 54950.47 88888.00 2011-09-09 10:48:55.625 252 12733.58 87.20 54950.47 88888.00 2011-09-09 10:48:55.750 252 12733.60 87.20 54950.50 88888.00 2011-09-09 10:48:55.875 252 12733.62 87.25 54950.53 88888.00 2011-09-09 10:48:56.000 252 12733.60 87.28 54950.50 88888.00 2011-09-09 10:48:56.125 252 12733.55 87.25 54950.47 88888.00 2011-09-09 10:48:56.250 252 12733.48 87.22 54950.50 88888.00 2011-09-09 10:48:56.375 252 12733.52 87.25 54950.53 88888.00 2011-09-09 10:48:56.500 252 12733.52 87.25 54950.55 88888.00 2011-09-09 10:48:56.625 252 12733.52 87.22 54950.50 88888.00 2011-09-09 10:48:56.750 252 12733.52 87.22 54950.47 88888.00 2011-09-09 10:48:56.875 252 12733.55 87.25 54950.50 88888.00 2011-09-09 10:48:57.000 252 12733.58 87.25 54950.47 88888.00 2011-09-09 10:48:57.125 252 12733.60 87.28 54950.50 88888.00 2011-09-09 10:48:57.250 252 12733.60 87.28 54950.53 88888.00 2011-09-09 10:48:57.375 252 12733.60 87.28 54950.55 88888.00 2011-09-09 10:48:57.500 252 12733.58 87.28 54950.53 88888.00 2011-09-09 10:48:57.625 252 12733.55 87.28 54950.53 88888.00 2011-09-09 10:48:57.750 252 12733.58 87.25 54950.50 88888.00 2011-09-09 10:48:57.875 252 12733.60 87.22 54950.50 88888.00 2011-09-09 10:48:58.000 252 12733.58 87.20 54950.47 88888.00 2011-09-09 10:48:58.125 252 12733.52 87.25 54950.50 88888.00 2011-09-09 10:48:58.250 252 12733.50 87.28 54950.53 88888.00 2011-09-09 10:48:58.375 252 12733.50 87.25 54950.50 88888.00 2011-09-09 10:48:58.500 252 12733.50 87.20 54950.47 88888.00 2011-09-09 10:48:58.625 252 12733.55 87.17 54950.50 88888.00 2011-09-09 10:48:58.750 252 12733.58 87.22 54950.47 88888.00 2011-09-09 10:48:58.875 252 12733.58 87.25 54950.50 88888.00 2011-09-09 10:48:59.000 252 12733.55 87.28 54950.50 88888.00 2011-09-09 10:48:59.125 252 12733.50 87.28 54950.50 88888.00 2011-09-09 10:48:59.250 252 12733.45 87.20 54950.50 88888.00 2011-09-09 10:48:59.375 252 12733.45 87.22 54950.50 88888.00 2011-09-09 10:48:59.500 252 12733.45 87.22 54950.50 88888.00 2011-09-09 10:48:59.625 252 12733.50 87.25 54950.50 88888.00 2011-09-09 10:48:59.750 252 12733.48 87.25 54950.50 88888.00 2011-09-09 10:48:59.875 252 12733.50 87.25 54950.53 88888.00 2011-09-09 10:49:00.000 252 12733.50 87.28 54950.50 88888.00 2011-09-09 10:49:00.125 252 12733.48 87.25 54950.53 88888.00 2011-09-09 10:49:00.250 252 12733.45 87.25 54950.53 88888.00 2011-09-09 10:49:00.375 252 12733.50 87.25 54950.53 88888.00 2011-09-09 10:49:00.500 252 12733.52 87.25 54950.53 88888.00 2011-09-09 10:49:00.625 252 12733.52 87.22 54950.53 88888.00 2011-09-09 10:49:00.750 252 12733.55 87.25 54950.53 88888.00 2011-09-09 10:49:00.875 252 12733.58 87.25 54950.53 88888.00 2011-09-09 10:49:01.000 252 12733.52 87.28 54950.50 88888.00 2011-09-09 10:49:01.125 252 12733.48 87.28 54950.53 88888.00 2011-09-09 10:49:01.250 252 12733.45 87.28 54950.53 88888.00 2011-09-09 10:49:01.375 252 12733.50 87.28 54950.55 88888.00 2011-09-09 10:49:01.500 252 12733.55 87.28 54950.53 88888.00 2011-09-09 10:49:01.625 252 12733.58 87.30 54950.53 88888.00 2011-09-09 10:49:01.750 252 12733.58 87.30 54950.53 88888.00 2011-09-09 10:49:01.875 252 12733.55 87.30 54950.53 88888.00 2011-09-09 10:49:02.000 252 12733.55 87.28 54950.53 88888.00 2011-09-09 10:49:02.125 252 12733.52 87.25 54950.50 88888.00 2011-09-09 10:49:02.250 252 12733.52 87.25 54950.50 88888.00 2011-09-09 10:49:02.375 252 12733.52 87.28 54950.50 88888.00 2011-09-09 10:49:02.500 252 12733.48 87.30 54950.50 88888.00 2011-09-09 10:49:02.625 252 12733.42 87.28 54950.53 88888.00 2011-09-09 10:49:02.750 252 12733.45 87.28 54950.53 88888.00 2011-09-09 10:49:02.875 252 12733.45 87.25 54950.53 88888.00 2011-09-09 10:49:03.000 252 12733.50 87.22 54950.50 88888.00 2011-09-09 10:49:03.125 252 12733.50 87.25 54950.50 88888.00 2011-09-09 10:49:03.250 252 12733.48 87.28 54950.53 88888.00 2011-09-09 10:49:03.375 252 12733.48 87.28 54950.53 88888.00 2011-09-09 10:49:03.500 252 12733.45 87.28 54950.50 88888.00 2011-09-09 10:49:03.625 252 12733.45 87.25 54950.50 88888.00 2011-09-09 10:49:03.750 252 12733.45 87.25 54950.53 88888.00 2011-09-09 10:49:03.875 252 12733.45 87.30 54950.55 88888.00 2011-09-09 10:49:04.000 252 12733.48 87.28 54950.53 88888.00 2011-09-09 10:49:04.125 252 12733.50 87.28 54950.53 88888.00 2011-09-09 10:49:04.250 252 12733.45 87.22 54950.53 88888.00 2011-09-09 10:49:04.375 252 12733.48 87.22 54950.53 88888.00 2011-09-09 10:49:04.500 252 12733.45 87.22 54950.53 88888.00 2011-09-09 10:49:04.625 252 12733.45 87.25 54950.53 88888.00 2011-09-09 10:49:04.750 252 12733.45 87.25 54950.55 88888.00 2011-09-09 10:49:04.875 252 12733.40 87.22 54950.55 88888.00 2011-09-09 10:49:05.000 252 12733.40 87.22 54950.53 88888.00 2011-09-09 10:49:05.125 252 12733.35 87.25 54950.50 88888.00 2011-09-09 10:49:05.250 252 12733.40 87.22 54950.53 88888.00 2011-09-09 10:49:05.375 252 12733.52 87.25 54950.53 88888.00 2011-09-09 10:49:05.500 252 12733.55 87.25 54950.55 88888.00 2011-09-09 10:49:05.625 252 12733.52 87.28 54950.55 88888.00 2011-09-09 10:49:05.750 252 12733.52 87.30 54950.55 88888.00 2011-09-09 10:49:05.875 252 12733.50 87.28 54950.55 88888.00 2011-09-09 10:49:06.000 252 12733.45 87.25 54950.50 88888.00 2011-09-09 10:49:06.125 252 12733.48 87.25 54950.50 88888.00 2011-09-09 10:49:06.250 252 12733.42 87.22 54950.53 88888.00 2011-09-09 10:49:06.375 252 12733.40 87.25 54950.53 88888.00 2011-09-09 10:49:06.500 252 12733.40 87.25 54950.50 88888.00 2011-09-09 10:49:06.625 252 12733.48 87.22 54950.50 88888.00 2011-09-09 10:49:06.750 252 12733.48 87.28 54950.53 88888.00 2011-09-09 10:49:06.875 252 12733.45 87.30 54950.55 88888.00 2011-09-09 10:49:07.000 252 12733.45 87.28 54950.50 88888.00 2011-09-09 10:49:07.125 252 12733.48 87.28 54950.50 88888.00 2011-09-09 10:49:07.250 252 12733.48 87.28 54950.50 88888.00 2011-09-09 10:49:07.375 252 12733.48 87.30 54950.53 88888.00 2011-09-09 10:49:07.500 252 12733.40 87.33 54950.53 88888.00 2011-09-09 10:49:07.625 252 12733.38 87.28 54950.53 88888.00 2011-09-09 10:49:07.750 252 12733.33 87.28 54950.53 88888.00 2011-09-09 10:49:07.875 252 12733.33 87.28 54950.53 88888.00 2011-09-09 10:49:08.000 252 12733.38 87.33 54950.53 88888.00 2011-09-09 10:49:08.125 252 12733.38 87.33 54950.53 88888.00 2011-09-09 10:49:08.250 252 12733.35 87.28 54950.53 88888.00 2011-09-09 10:49:08.375 252 12733.35 87.28 54950.53 88888.00 2011-09-09 10:49:08.500 252 12733.33 87.28 54950.53 88888.00 2011-09-09 10:49:08.625 252 12733.30 87.28 54950.53 88888.00 2011-09-09 10:49:08.750 252 12733.30 87.28 54950.55 88888.00 2011-09-09 10:49:08.875 252 12733.33 87.25 54950.55 88888.00 2011-09-09 10:49:09.000 252 12733.35 87.30 54950.53 88888.00 2011-09-09 10:49:09.125 252 12733.33 87.28 54950.53 88888.00 2011-09-09 10:49:09.250 252 12733.30 87.28 54950.53 88888.00 2011-09-09 10:49:09.375 252 12733.35 87.28 54950.53 88888.00 2011-09-09 10:49:09.500 252 12733.35 87.30 54950.50 88888.00 2011-09-09 10:49:09.625 252 12733.38 87.30 54950.53 88888.00 2011-09-09 10:49:09.750 252 12733.38 87.28 54950.53 88888.00 2011-09-09 10:49:09.875 252 12733.33 87.25 54950.53 88888.00 2011-09-09 10:49:10.000 252 12733.30 87.25 54950.50 88888.00 2011-09-09 10:49:10.125 252 12733.38 87.25 54950.50 88888.00 2011-09-09 10:49:10.250 252 12733.42 87.25 54950.53 88888.00 2011-09-09 10:49:10.375 252 12733.40 87.28 54950.53 88888.00 2011-09-09 10:49:10.500 252 12733.30 87.28 54950.53 88888.00 2011-09-09 10:49:10.625 252 12733.27 87.28 54950.53 88888.00 2011-09-09 10:49:10.750 252 12733.30 87.28 54950.53 88888.00 2011-09-09 10:49:10.875 252 12733.35 87.28 54950.53 88888.00 2011-09-09 10:49:11.000 252 12733.38 87.28 54950.53 88888.00 2011-09-09 10:49:11.125 252 12733.38 87.28 54950.50 88888.00 2011-09-09 10:49:11.250 252 12733.33 87.30 54950.53 88888.00 2011-09-09 10:49:11.375 252 12733.27 87.28 54950.53 88888.00 2011-09-09 10:49:11.500 252 12733.23 87.28 54950.53 88888.00 2011-09-09 10:49:11.625 252 12733.25 87.25 54950.53 88888.00 2011-09-09 10:49:11.750 252 12733.27 87.28 54950.53 88888.00 2011-09-09 10:49:11.875 252 12733.30 87.30 54950.53 88888.00 2011-09-09 10:49:12.000 252 12733.33 87.30 54950.53 88888.00 2011-09-09 10:49:12.125 252 12733.33 87.30 54950.55 88888.00 2011-09-09 10:49:12.250 252 12733.27 87.28 54950.53 88888.00 2011-09-09 10:49:12.375 252 12733.27 87.28 54950.55 88888.00 2011-09-09 10:49:12.500 252 12733.35 87.28 54950.53 88888.00 2011-09-09 10:49:12.625 252 12733.40 87.22 54950.53 88888.00 2011-09-09 10:49:12.750 252 12733.38 87.22 54950.50 88888.00 2011-09-09 10:49:12.875 252 12733.38 87.22 54950.47 88888.00 2011-09-09 10:49:13.000 252 12733.42 87.22 54950.47 88888.00 2011-09-09 10:49:13.125 252 12733.42 87.25 54950.50 88888.00 2011-09-09 10:49:13.250 252 12733.38 87.22 54950.50 88888.00 2011-09-09 10:49:13.375 252 12733.33 87.28 54950.50 88888.00 2011-09-09 10:49:13.500 252 12733.35 87.30 54950.50 88888.00 2011-09-09 10:49:13.625 252 12733.35 87.33 54950.50 88888.00 2011-09-09 10:49:13.750 252 12733.30 87.28 54950.47 88888.00 2011-09-09 10:49:13.875 252 12733.30 87.25 54950.47 88888.00 2011-09-09 10:49:14.000 252 12733.33 87.28 54950.53 88888.00 2011-09-09 10:49:14.125 252 12733.33 87.28 54950.57 88888.00 2011-09-09 10:49:14.250 252 12733.27 87.28 54950.50 88888.00 2011-09-09 10:49:14.375 252 12733.33 87.28 54950.45 88888.00 2011-09-09 10:49:14.500 252 12733.33 87.25 54950.45 88888.00 2011-09-09 10:49:14.625 252 12733.35 87.22 54950.45 88888.00 2011-09-09 10:49:14.750 252 12733.35 87.22 54950.47 88888.00 2011-09-09 10:49:14.875 252 12733.35 87.25 54950.47 88888.00 2011-09-09 10:49:15.000 252 12733.35 87.25 54950.47 88888.00 2011-09-09 10:49:15.125 252 12733.35 87.25 54950.50 88888.00 2011-09-09 10:49:15.250 252 12733.38 87.22 54950.50 88888.00 2011-09-09 10:49:15.375 252 12733.38 87.22 54950.47 88888.00 2011-09-09 10:49:15.500 252 12733.35 87.25 54950.50 88888.00 2011-09-09 10:49:15.625 252 12733.35 87.22 54950.50 88888.00 2011-09-09 10:49:15.750 252 12733.33 87.22 54950.47 88888.00 2011-09-09 10:49:15.875 252 12733.30 87.22 54950.47 88888.00 2011-09-09 10:49:16.000 252 12733.27 87.25 54950.47 88888.00 2011-09-09 10:49:16.125 252 12733.30 87.22 54950.47 88888.00 2011-09-09 10:49:16.250 252 12733.35 87.22 54950.50 88888.00 2011-09-09 10:49:16.375 252 12733.38 87.25 54950.50 88888.00 2011-09-09 10:49:16.500 252 12733.33 87.25 54950.50 88888.00 2011-09-09 10:49:16.625 252 12733.30 87.25 54950.50 88888.00 2011-09-09 10:49:16.750 252 12733.27 87.25 54950.50 88888.00 2011-09-09 10:49:16.875 252 12733.35 87.28 54950.53 88888.00 2011-09-09 10:49:17.000 252 12733.35 87.28 54950.53 88888.00 2011-09-09 10:49:17.125 252 12733.38 87.25 54950.50 88888.00 2011-09-09 10:49:17.250 252 12733.33 87.22 54950.47 88888.00 2011-09-09 10:49:17.375 252 12733.30 87.22 54950.47 88888.00 2011-09-09 10:49:17.500 252 12733.33 87.25 54950.50 88888.00 2011-09-09 10:49:17.625 252 12733.33 87.25 54950.50 88888.00 2011-09-09 10:49:17.750 252 12733.33 87.22 54950.50 88888.00 2011-09-09 10:49:17.875 252 12733.33 87.20 54950.50 88888.00 2011-09-09 10:49:18.000 252 12733.30 87.22 54950.47 88888.00 2011-09-09 10:49:18.125 252 12733.25 87.22 54950.50 88888.00 2011-09-09 10:49:18.250 252 12733.17 87.22 54950.47 88888.00 2011-09-09 10:49:18.375 252 12733.20 87.22 54950.47 88888.00 2011-09-09 10:49:18.500 252 12733.23 87.20 54950.47 88888.00 2011-09-09 10:49:18.625 252 12733.25 87.17 54950.47 88888.00 2011-09-09 10:49:18.750 252 12733.25 87.20 54950.47 88888.00 2011-09-09 10:49:18.875 252 12733.23 87.17 54950.50 88888.00 2011-09-09 10:49:19.000 252 12733.25 87.20 54950.47 88888.00 2011-09-09 10:49:19.125 252 12733.25 87.20 54950.47 88888.00 2011-09-09 10:49:19.250 252 12733.25 87.20 54950.47 88888.00 2011-09-09 10:49:19.375 252 12733.25 87.20 54950.47 88888.00 2011-09-09 10:49:19.500 252 12733.20 87.22 54950.50 88888.00 2011-09-09 10:49:19.625 252 12733.20 87.22 54950.50 88888.00 2011-09-09 10:49:19.750 252 12733.30 87.22 54950.47 88888.00 2011-09-09 10:49:19.875 252 12733.30 87.22 54950.47 88888.00 2011-09-09 10:49:20.000 252 12733.23 87.20 54950.50 88888.00 2011-09-09 10:49:20.125 252 12733.25 87.22 54950.47 88888.00 2011-09-09 10:49:20.250 252 12733.20 87.17 54950.47 88888.00 2011-09-09 10:49:20.375 252 12733.23 87.15 54950.45 88888.00 2011-09-09 10:49:20.500 252 12733.17 87.17 54950.45 88888.00 2011-09-09 10:49:20.625 252 12733.17 87.17 54950.47 88888.00 2011-09-09 10:49:20.750 252 12733.20 87.17 54950.45 88888.00 2011-09-09 10:49:20.875 252 12733.25 87.17 54950.45 88888.00 2011-09-09 10:49:21.000 252 12733.27 87.17 54950.45 88888.00 2011-09-09 10:49:21.125 252 12733.23 87.17 54950.47 88888.00 2011-09-09 10:49:21.250 252 12733.20 87.17 54950.50 88888.00 2011-09-09 10:49:21.375 252 12733.30 87.20 54950.50 88888.00 2011-09-09 10:49:21.500 252 12733.30 87.22 54950.47 88888.00 2011-09-09 10:49:21.625 252 12733.27 87.20 54950.47 88888.00 2011-09-09 10:49:21.750 252 12733.23 87.15 54950.50 88888.00 2011-09-09 10:49:21.875 252 12733.20 87.17 54950.50 88888.00 2011-09-09 10:49:22.000 252 12733.25 87.17 54950.50 88888.00 2011-09-09 10:49:22.125 252 12733.30 87.15 54950.47 88888.00 2011-09-09 10:49:22.250 252 12733.30 87.15 54950.47 88888.00 2011-09-09 10:49:22.375 252 12733.33 87.15 54950.47 88888.00 2011-09-09 10:49:22.500 252 12733.33 87.15 54950.50 88888.00 2011-09-09 10:49:22.625 252 12733.33 87.17 54950.47 88888.00 2011-09-09 10:49:22.750 252 12733.33 87.15 54950.53 88888.00 2011-09-09 10:49:22.875 252 12733.25 87.17 54950.50 88888.00 2011-09-09 10:49:23.000 252 12733.20 87.17 54950.53 88888.00 2011-09-09 10:49:23.125 252 12733.23 87.17 54950.50 88888.00 2011-09-09 10:49:23.250 252 12733.20 87.12 54950.50 88888.00 2011-09-09 10:49:23.375 252 12733.25 87.12 54950.47 88888.00 2011-09-09 10:49:23.500 252 12733.35 87.12 54950.47 88888.00 2011-09-09 10:49:23.625 252 12733.35 87.15 54950.47 88888.00 2011-09-09 10:49:23.750 252 12733.33 87.17 54950.50 88888.00 2011-09-09 10:49:23.875 252 12733.30 87.17 54950.50 88888.00 2011-09-09 10:49:24.000 252 12733.30 87.17 54950.50 88888.00 2011-09-09 10:49:24.125 252 12733.33 87.17 54950.50 88888.00 2011-09-09 10:49:24.250 252 12733.30 87.15 54950.53 88888.00 2011-09-09 10:49:24.375 252 12733.27 87.15 54950.53 88888.00 2011-09-09 10:49:24.500 252 12733.27 87.17 54950.53 88888.00 2011-09-09 10:49:24.625 252 12733.25 87.15 54950.50 88888.00 2011-09-09 10:49:24.750 252 12733.23 87.15 54950.47 88888.00 2011-09-09 10:49:24.875 252 12733.30 87.17 54950.47 88888.00 2011-09-09 10:49:25.000 252 12733.35 87.15 54950.47 88888.00 2011-09-09 10:49:25.125 252 12733.35 87.12 54950.47 88888.00 2011-09-09 10:49:25.250 252 12733.30 87.15 54950.47 88888.00 2011-09-09 10:49:25.375 252 12733.35 87.15 54950.47 88888.00 2011-09-09 10:49:25.500 252 12733.35 87.12 54950.45 88888.00 2011-09-09 10:49:25.625 252 12733.35 87.12 54950.47 88888.00 2011-09-09 10:49:25.750 252 12733.27 87.12 54950.47 88888.00 2011-09-09 10:49:25.875 252 12733.25 87.12 54950.50 88888.00 2011-09-09 10:49:26.000 252 12733.30 87.15 54950.47 88888.00 2011-09-09 10:49:26.125 252 12733.35 87.15 54950.47 88888.00 2011-09-09 10:49:26.250 252 12733.35 87.10 54950.50 88888.00 2011-09-09 10:49:26.375 252 12733.35 87.10 54950.50 88888.00 2011-09-09 10:49:26.500 252 12733.35 87.08 54950.50 88888.00 2011-09-09 10:49:26.625 252 12733.35 87.08 54950.50 88888.00 2011-09-09 10:49:26.750 252 12733.30 87.10 54950.50 88888.00 2011-09-09 10:49:26.875 252 12733.27 87.10 54950.50 88888.00 2011-09-09 10:49:27.000 252 12733.25 87.10 54950.47 88888.00 2011-09-09 10:49:27.125 252 12733.25 87.12 54950.47 88888.00 2011-09-09 10:49:27.250 252 12733.23 87.12 54950.50 88888.00 2011-09-09 10:49:27.375 252 12733.25 87.08 54950.50 88888.00 2011-09-09 10:49:27.500 252 12733.25 87.08 54950.50 88888.00 2011-09-09 10:49:27.625 252 12733.23 87.08 54950.50 88888.00 2011-09-09 10:49:27.750 252 12733.25 87.12 54950.47 88888.00 2011-09-09 10:49:27.875 252 12733.23 87.12 54950.47 88888.00 2011-09-09 10:49:28.000 252 12733.20 87.15 54950.47 88888.00 2011-09-09 10:49:28.125 252 12733.23 87.12 54950.47 88888.00 2011-09-09 10:49:28.250 252 12733.23 87.10 54950.47 88888.00 2011-09-09 10:49:28.375 252 12733.23 87.12 54950.45 88888.00 2011-09-09 10:49:28.500 252 12733.25 87.12 54950.47 88888.00 2011-09-09 10:49:28.625 252 12733.25 87.10 54950.45 88888.00 2011-09-09 10:49:28.750 252 12733.25 87.08 54950.45 88888.00 2011-09-09 10:49:28.875 252 12733.17 87.10 54950.47 88888.00 2011-09-09 10:49:29.000 252 12733.12 87.10 54950.47 88888.00 2011-09-09 10:49:29.125 252 12733.17 87.10 54950.47 88888.00 2011-09-09 10:49:29.250 252 12733.23 87.08 54950.47 88888.00 2011-09-09 10:49:29.375 252 12733.20 87.08 54950.45 88888.00 2011-09-09 10:49:29.500 252 12733.20 87.10 54950.47 88888.00 2011-09-09 10:49:29.625 252 12733.23 87.10 54950.50 88888.00 2011-09-09 10:49:29.750 252 12733.20 87.08 54950.50 88888.00 2011-09-09 10:49:29.875 252 12733.20 87.10 54950.50 88888.00 2011-09-09 10:49:30.000 252 12733.17 87.10 54950.50 88888.00 2011-09-09 10:49:30.125 252 12733.17 87.08 54950.50 88888.00 2011-09-09 10:49:30.250 252 12733.20 87.08 54950.55 88888.00 2011-09-09 10:49:30.375 252 12733.20 87.12 54950.53 88888.00 2011-09-09 10:49:30.500 252 12733.15 87.10 54950.50 88888.00 2011-09-09 10:49:30.625 252 12733.12 87.12 54950.53 88888.00 2011-09-09 10:49:30.750 252 12733.12 87.10 54950.50 88888.00 2011-09-09 10:49:30.875 252 12733.20 87.08 54950.47 88888.00 2011-09-09 10:49:31.000 252 12733.20 87.08 54950.45 88888.00 2011-09-09 10:49:31.125 252 12733.23 87.05 54950.47 88888.00 2011-09-09 10:49:31.250 252 12733.17 87.03 54950.45 88888.00 2011-09-09 10:49:31.375 252 12733.17 87.03 54950.45 88888.00 2011-09-09 10:49:31.500 252 12733.17 87.05 54950.47 88888.00 2011-09-09 10:49:31.625 252 12733.15 87.08 54950.47 88888.00 2011-09-09 10:49:31.750 252 12733.12 87.08 54950.47 88888.00 2011-09-09 10:49:31.875 252 12733.12 87.05 54950.47 88888.00 2011-09-09 10:49:32.000 252 12733.10 87.03 54950.45 88888.00 2011-09-09 10:49:32.125 252 12733.08 87.05 54950.47 88888.00 2011-09-09 10:49:32.250 252 12733.08 87.05 54950.50 88888.00 2011-09-09 10:49:32.375 252 12733.15 87.05 54950.47 88888.00 2011-09-09 10:49:32.500 252 12733.15 87.08 54950.47 88888.00 2011-09-09 10:49:32.625 252 12733.12 87.08 54950.47 88888.00 2011-09-09 10:49:32.750 252 12733.12 87.05 54950.47 88888.00 2011-09-09 10:49:32.875 252 12733.12 87.03 54950.47 88888.00 2011-09-09 10:49:33.000 252 12733.15 87.03 54950.47 88888.00 2011-09-09 10:49:33.125 252 12733.15 87.00 54950.50 88888.00 2011-09-09 10:49:33.250 252 12733.17 86.97 54950.50 88888.00 2011-09-09 10:49:33.375 252 12733.20 87.00 54950.53 88888.00 2011-09-09 10:49:33.500 252 12733.17 87.00 54950.50 88888.00 2011-09-09 10:49:33.625 252 12733.15 87.00 54950.50 88888.00 2011-09-09 10:49:33.750 252 12733.17 86.97 54950.47 88888.00 2011-09-09 10:49:33.875 252 12733.17 86.97 54950.45 88888.00 2011-09-09 10:49:34.000 252 12733.17 86.95 54950.43 88888.00 2011-09-09 10:49:34.125 252 12733.17 86.97 54950.45 88888.00 2011-09-09 10:49:34.250 252 12733.12 86.97 54950.47 88888.00 2011-09-09 10:49:34.375 252 12733.12 86.97 54950.47 88888.00 2011-09-09 10:49:34.500 252 12733.15 86.97 54950.47 88888.00 2011-09-09 10:49:34.625 252 12733.20 87.03 54950.47 88888.00 2011-09-09 10:49:34.750 252 12733.10 86.97 54950.47 88888.00 2011-09-09 10:49:34.875 252 12733.05 86.97 54950.47 88888.00 2011-09-09 10:49:35.000 252 12733.10 87.03 54950.45 88888.00 2011-09-09 10:49:35.125 252 12733.17 87.03 54950.45 88888.00 2011-09-09 10:49:35.250 252 12733.15 87.03 54950.47 88888.00 2011-09-09 10:49:35.375 252 12733.12 87.00 54950.45 88888.00 2011-09-09 10:49:35.500 252 12733.10 87.00 54950.45 88888.00 2011-09-09 10:49:35.625 252 12733.05 87.00 54950.45 88888.00 2011-09-09 10:49:35.750 252 12733.05 87.00 54950.45 88888.00 2011-09-09 10:49:35.875 252 12733.08 87.00 54950.47 88888.00 2011-09-09 10:49:36.000 252 12733.05 86.97 54950.45 88888.00 2011-09-09 10:49:36.125 252 12733.05 86.95 54950.47 88888.00 2011-09-09 10:49:36.250 252 12733.08 86.95 54950.45 88888.00 2011-09-09 10:49:36.375 252 12733.12 87.00 54950.45 88888.00 2011-09-09 10:49:36.500 252 12733.08 87.00 54950.47 88888.00 2011-09-09 10:49:36.625 252 12733.05 87.03 54950.45 88888.00 2011-09-09 10:49:36.750 252 12733.05 87.03 54950.45 88888.00 2011-09-09 10:49:36.875 252 12733.05 86.97 54950.47 88888.00 2011-09-09 10:49:37.000 252 12733.10 87.00 54950.47 88888.00 2011-09-09 10:49:37.125 252 12733.12 87.03 54950.47 88888.00 2011-09-09 10:49:37.250 252 12733.05 86.95 54950.47 88888.00 2011-09-09 10:49:37.375 252 12733.05 86.97 54950.45 88888.00 2011-09-09 10:49:37.500 252 12733.08 86.97 54950.47 88888.00 2011-09-09 10:49:37.625 252 12733.08 86.97 54950.45 88888.00 2011-09-09 10:49:37.750 252 12733.02 86.97 54950.45 88888.00 2011-09-09 10:49:37.875 252 12733.05 87.00 54950.45 88888.00 2011-09-09 10:49:38.000 252 12733.10 87.00 54950.45 88888.00 2011-09-09 10:49:38.125 252 12733.10 87.03 54950.50 88888.00 2011-09-09 10:49:38.250 252 12733.02 87.03 54950.50 88888.00 2011-09-09 10:49:38.375 252 12733.05 87.03 54950.47 88888.00 2011-09-09 10:49:38.500 252 12733.02 87.03 54950.47 88888.00 2011-09-09 10:49:38.625 252 12733.02 87.00 54950.47 88888.00 2011-09-09 10:49:38.750 252 12733.08 87.03 54950.47 88888.00 2011-09-09 10:49:38.875 252 12733.10 87.00 54950.47 88888.00 2011-09-09 10:49:39.000 252 12733.08 87.00 54950.47 88888.00 2011-09-09 10:49:39.125 252 12733.08 87.03 54950.47 88888.00 2011-09-09 10:49:39.250 252 12733.02 87.00 54950.45 88888.00 2011-09-09 10:49:39.375 252 12733.08 87.00 54950.43 88888.00 2011-09-09 10:49:39.500 252 12733.10 87.00 54950.47 88888.00 2011-09-09 10:49:39.625 252 12733.02 87.00 54950.47 88888.00 2011-09-09 10:49:39.750 252 12733.00 87.03 54950.50 88888.00 2011-09-09 10:49:39.875 252 12732.98 87.00 54950.47 88888.00 2011-09-09 10:49:40.000 252 12733.02 86.97 54950.47 88888.00 2011-09-09 10:49:40.125 252 12733.00 87.00 54950.50 88888.00 2011-09-09 10:49:40.250 252 12733.00 87.00 54950.47 88888.00 2011-09-09 10:49:40.375 252 12733.02 87.00 54950.50 88888.00 2011-09-09 10:49:40.500 252 12733.05 87.00 54950.47 88888.00 2011-09-09 10:49:40.625 252 12732.98 87.00 54950.47 88888.00 2011-09-09 10:49:40.750 252 12732.90 87.03 54950.47 88888.00 2011-09-09 10:49:40.875 252 12732.90 87.00 54950.50 88888.00 2011-09-09 10:49:41.000 252 12732.92 87.00 54950.47 88888.00 2011-09-09 10:49:41.125 252 12732.92 87.00 54950.50 88888.00 2011-09-09 10:49:41.250 252 12732.98 87.03 54950.53 88888.00 2011-09-09 10:49:41.375 252 12733.02 87.05 54950.53 88888.00 2011-09-09 10:49:41.500 252 12733.05 87.03 54950.50 88888.00 2011-09-09 10:49:41.625 252 12733.08 87.00 54950.47 88888.00 2011-09-09 10:49:41.750 252 12733.10 87.00 54950.47 88888.00 2011-09-09 10:49:41.875 252 12733.05 87.03 54950.50 88888.00 2011-09-09 10:49:42.000 252 12733.00 87.03 54950.50 88888.00 2011-09-09 10:49:42.125 252 12733.00 87.03 54950.47 88888.00 2011-09-09 10:49:42.250 252 12732.98 87.03 54950.47 88888.00 2011-09-09 10:49:42.375 252 12733.02 87.03 54950.45 88888.00 2011-09-09 10:49:42.500 252 12733.02 87.03 54950.47 88888.00 2011-09-09 10:49:42.625 252 12733.02 87.00 54950.47 88888.00 2011-09-09 10:49:42.750 252 12733.05 86.97 54950.45 88888.00 2011-09-09 10:49:42.875 252 12733.10 87.03 54950.47 88888.00 2011-09-09 10:49:43.000 252 12733.05 87.03 54950.50 88888.00 2011-09-09 10:49:43.125 252 12733.05 87.00 54950.50 88888.00 2011-09-09 10:49:43.250 252 12733.02 86.97 54950.50 88888.00 2011-09-09 10:49:43.375 252 12733.05 86.97 54950.47 88888.00 2011-09-09 10:49:43.500 252 12733.08 87.00 54950.47 88888.00 2011-09-09 10:49:43.625 252 12733.05 87.05 54950.50 88888.00 2011-09-09 10:49:43.750 252 12733.05 87.03 54950.47 88888.00 2011-09-09 10:49:43.875 252 12733.02 86.97 54950.47 88888.00 2011-09-09 10:49:44.000 252 12733.02 86.97 54950.47 88888.00 2011-09-09 10:49:44.125 252 12733.08 87.03 54950.53 88888.00 2011-09-09 10:49:44.250 252 12733.08 87.05 54950.50 88888.00 2011-09-09 10:49:44.375 252 12733.08 87.08 54950.50 88888.00 2011-09-09 10:49:44.500 252 12733.02 87.03 54950.50 88888.00 2011-09-09 10:49:44.625 252 12733.02 87.03 54950.47 88888.00 2011-09-09 10:49:44.750 252 12733.08 87.05 54950.50 88888.00 2011-09-09 10:49:44.875 252 12733.05 87.03 54950.50 88888.00 2011-09-09 10:49:45.000 252 12733.00 87.03 54950.47 88888.00 2011-09-09 10:49:45.125 252 12733.02 87.05 54950.47 88888.00 2011-09-09 10:49:45.250 252 12733.05 87.03 54950.47 88888.00 2011-09-09 10:49:45.375 252 12733.02 87.05 54950.47 88888.00 2011-09-09 10:49:45.500 252 12733.00 87.08 54950.47 88888.00 2011-09-09 10:49:45.625 252 12733.02 87.08 54950.47 88888.00 2011-09-09 10:49:45.750 252 12733.00 87.03 54950.47 88888.00 2011-09-09 10:49:45.875 252 12732.98 87.03 54950.47 88888.00 2011-09-09 10:49:46.000 252 12732.98 87.03 54950.50 88888.00 2011-09-09 10:49:46.125 252 12733.00 87.05 54950.50 88888.00 2011-09-09 10:49:46.250 252 12733.02 87.03 54950.47 88888.00 2011-09-09 10:49:46.375 252 12733.00 87.05 54950.47 88888.00 2011-09-09 10:49:46.500 252 12732.95 87.08 54950.50 88888.00 2011-09-09 10:49:46.625 252 12732.95 87.08 54950.47 88888.00 2011-09-09 10:49:46.750 252 12732.95 87.05 54950.47 88888.00 2011-09-09 10:49:46.875 252 12733.00 87.08 54950.47 88888.00 2011-09-09 10:49:47.000 252 12733.02 87.05 54950.45 88888.00 2011-09-09 10:49:47.125 252 12733.02 87.08 54950.47 88888.00 2011-09-09 10:49:47.250 252 12732.95 87.08 54950.47 88888.00 2011-09-09 10:49:47.375 252 12732.98 87.10 54950.47 88888.00 2011-09-09 10:49:47.500 252 12733.00 87.12 54950.45 88888.00 2011-09-09 10:49:47.625 252 12733.00 87.10 54950.45 88888.00 2011-09-09 10:49:47.750 252 12732.98 87.08 54950.45 88888.00 2011-09-09 10:49:47.875 252 12733.00 87.08 54950.43 88888.00 2011-09-09 10:49:48.000 252 12733.00 87.10 54950.45 88888.00 2011-09-09 10:49:48.125 252 12733.02 87.10 54950.45 88888.00 2011-09-09 10:49:48.250 252 12733.00 87.08 54950.43 88888.00 2011-09-09 10:49:48.375 252 12733.00 87.08 54950.43 88888.00 2011-09-09 10:49:48.500 252 12733.00 87.08 54950.40 88888.00 2011-09-09 10:49:48.625 252 12732.95 87.10 54950.43 88888.00 2011-09-09 10:49:48.750 252 12732.92 87.12 54950.43 88888.00 2011-09-09 10:49:48.875 252 12732.85 87.10 54950.43 88888.00 2011-09-09 10:49:49.000 252 12732.88 87.12 54950.40 88888.00 2011-09-09 10:49:49.125 252 12732.92 87.12 54950.43 88888.00 2011-09-09 10:49:49.250 252 12732.95 87.10 54950.43 88888.00 2011-09-09 10:49:49.375 252 12733.00 87.12 54950.43 88888.00 2011-09-09 10:49:49.500 252 12733.00 87.15 54950.43 88888.00 2011-09-09 10:49:49.625 252 12733.00 87.12 54950.40 88888.00 2011-09-09 10:49:49.750 252 12732.98 87.10 54950.43 88888.00 2011-09-09 10:49:49.875 252 12732.95 87.10 54950.40 88888.00 2011-09-09 10:49:50.000 252 12732.98 87.12 54950.40 88888.00 2011-09-09 10:49:50.125 252 12732.95 87.10 54950.43 88888.00 2011-09-09 10:49:50.250 252 12732.92 87.10 54950.40 88888.00 2011-09-09 10:49:50.375 252 12732.95 87.12 54950.40 88888.00 2011-09-09 10:49:50.500 252 12732.98 87.12 54950.40 88888.00 2011-09-09 10:49:50.625 252 12732.98 87.12 54950.40 88888.00 2011-09-09 10:49:50.750 252 12733.00 87.17 54950.43 88888.00 2011-09-09 10:49:50.875 252 12732.98 87.17 54950.43 88888.00 2011-09-09 10:49:51.000 252 12732.98 87.12 54950.45 88888.00 2011-09-09 10:49:51.125 252 12732.92 87.12 54950.45 88888.00 2011-09-09 10:49:51.250 252 12732.90 87.12 54950.43 88888.00 2011-09-09 10:49:51.375 252 12732.98 87.12 54950.40 88888.00 2011-09-09 10:49:51.500 252 12733.00 87.15 54950.43 88888.00 2011-09-09 10:49:51.625 252 12733.00 87.15 54950.45 88888.00 2011-09-09 10:49:51.750 252 12732.98 87.12 54950.40 88888.00 2011-09-09 10:49:51.875 252 12732.90 87.15 54950.40 88888.00 2011-09-09 10:49:52.000 252 12732.90 87.20 54950.43 88888.00 2011-09-09 10:49:52.125 252 12732.90 87.20 54950.43 88888.00 2011-09-09 10:49:52.250 252 12732.92 87.15 54950.43 88888.00 2011-09-09 10:49:52.375 252 12732.98 87.15 54950.40 88888.00 2011-09-09 10:49:52.500 252 12733.00 87.12 54950.40 88888.00 2011-09-09 10:49:52.625 252 12732.95 87.12 54950.40 88888.00 2011-09-09 10:49:52.750 252 12732.90 87.12 54950.40 88888.00 2011-09-09 10:49:52.875 252 12732.90 87.12 54950.40 88888.00 2011-09-09 10:49:53.000 252 12732.95 87.17 54950.43 88888.00 2011-09-09 10:49:53.125 252 12733.00 87.20 54950.43 88888.00 2011-09-09 10:49:53.250 252 12732.92 87.15 54950.40 88888.00 2011-09-09 10:49:53.375 252 12733.02 87.15 54950.40 88888.00 2011-09-09 10:49:53.500 252 12733.15 87.20 54950.38 88888.00 2011-09-09 10:49:53.625 252 12733.12 87.20 54950.40 88888.00 2011-09-09 10:49:53.750 252 12733.02 87.17 54950.40 88888.00 2011-09-09 10:49:53.875 252 12733.00 87.20 54950.40 88888.00 2011-09-09 10:49:54.000 252 12733.02 87.17 54950.38 88888.00 2011-09-09 10:49:54.125 252 12733.00 87.17 54950.38 88888.00 2011-09-09 10:49:54.250 252 12732.92 87.15 54950.38 88888.00 2011-09-09 10:49:54.375 252 12732.95 87.15 54950.40 88888.00 2011-09-09 10:49:54.500 252 12733.00 87.15 54950.43 88888.00 2011-09-09 10:49:54.625 252 12733.05 87.17 54950.40 88888.00 2011-09-09 10:49:54.750 252 12733.08 87.20 54950.43 88888.00 2011-09-09 10:49:54.875 252 12733.08 87.17 54950.43 88888.00 2011-09-09 10:49:55.000 252 12733.05 87.22 54950.40 88888.00 2011-09-09 10:49:55.125 252 12733.05 87.25 54950.38 88888.00 2011-09-09 10:49:55.250 252 12733.02 87.20 54950.40 88888.00 2011-09-09 10:49:55.375 252 12733.05 87.20 54950.40 88888.00 2011-09-09 10:49:55.500 252 12733.08 87.22 54950.43 88888.00 2011-09-09 10:49:55.625 252 12733.10 87.25 54950.43 88888.00 2011-09-09 10:49:55.750 252 12733.05 87.25 54950.43 88888.00 2011-09-09 10:49:55.875 252 12733.05 87.22 54950.40 88888.00 2011-09-09 10:49:56.000 252 12733.10 87.22 54950.38 88888.00 2011-09-09 10:49:56.125 252 12733.10 87.20 54950.40 88888.00 2011-09-09 10:49:56.250 252 12733.02 87.20 54950.38 88888.00 2011-09-09 10:49:56.375 252 12733.00 87.17 54950.38 88888.00 2011-09-09 10:49:56.500 252 12733.02 87.22 54950.38 88888.00 2011-09-09 10:49:56.625 252 12733.10 87.22 54950.40 88888.00 2011-09-09 10:49:56.750 252 12733.10 87.22 54950.40 88888.00 2011-09-09 10:49:56.875 252 12733.08 87.20 54950.40 88888.00 2011-09-09 10:49:57.000 252 12733.05 87.22 54950.38 88888.00 2011-09-09 10:49:57.125 252 12733.05 87.25 54950.40 88888.00 2011-09-09 10:49:57.250 252 12733.05 87.22 54950.40 88888.00 2011-09-09 10:49:57.375 252 12733.10 87.22 54950.40 88888.00 2011-09-09 10:49:57.500 252 12733.12 87.22 54950.40 88888.00 2011-09-09 10:49:57.625 252 12733.10 87.22 54950.43 88888.00 2011-09-09 10:49:57.750 252 12733.10 87.22 54950.40 88888.00 2011-09-09 10:49:57.875 252 12733.12 87.25 54950.40 88888.00 2011-09-09 10:49:58.000 252 12733.17 87.25 54950.40 88888.00 2011-09-09 10:49:58.125 252 12733.15 87.25 54950.40 88888.00 2011-09-09 10:49:58.250 252 12733.10 87.20 54950.43 88888.00 2011-09-09 10:49:58.375 252 12733.10 87.25 54950.40 88888.00 2011-09-09 10:49:58.500 252 12733.10 87.25 54950.40 88888.00 2011-09-09 10:49:58.625 252 12733.12 87.25 54950.38 88888.00 2011-09-09 10:49:58.750 252 12733.12 87.22 54950.38 88888.00 2011-09-09 10:49:58.875 252 12733.08 87.22 54950.38 88888.00 2011-09-09 10:49:59.000 252 12733.08 87.22 54950.38 88888.00 2011-09-09 10:49:59.125 252 12733.05 87.25 54950.38 88888.00 2011-09-09 10:49:59.250 252 12732.98 87.25 54950.38 88888.00 2011-09-09 10:49:59.375 252 12733.00 87.25 54950.35 88888.00 2011-09-09 10:49:59.500 252 12733.00 87.25 54950.38 88888.00 2011-09-09 10:49:59.625 252 12732.98 87.30 54950.40 88888.00 2011-09-09 10:49:59.750 252 12733.05 87.25 54950.38 88888.00 2011-09-09 10:49:59.875 252 12733.10 87.25 54950.38 88888.00 2011-09-09 10:50:00.000 252 12733.05 87.25 54950.38 88888.00 2011-09-09 10:50:00.125 252 12733.02 87.25 54950.38 88888.00 2011-09-09 10:50:00.250 252 12733.05 87.25 54950.38 88888.00 2011-09-09 10:50:00.375 252 12733.15 87.25 54950.35 88888.00 2011-09-09 10:50:00.500 252 12733.17 87.25 54950.38 88888.00 2011-09-09 10:50:00.625 252 12733.25 87.28 54950.38 88888.00 2011-09-09 10:50:00.750 252 12733.25 87.25 54950.35 88888.00 2011-09-09 10:50:00.875 252 12733.17 87.25 54950.38 88888.00 2011-09-09 10:50:01.000 252 12733.15 87.30 54950.38 88888.00 2011-09-09 10:50:01.125 252 12733.15 87.28 54950.38 88888.00 2011-09-09 10:50:01.250 252 12733.15 87.22 54950.35 88888.00 2011-09-09 10:50:01.375 252 12733.25 87.28 54950.38 88888.00 2011-09-09 10:50:01.500 252 12733.23 87.33 54950.38 88888.00 2011-09-09 10:50:01.625 252 12733.20 87.30 54950.35 88888.00 2011-09-09 10:50:01.750 252 12733.23 87.28 54950.38 88888.00 2011-09-09 10:50:01.875 252 12733.25 87.25 54950.35 88888.00 2011-09-09 10:50:02.000 252 12733.23 87.25 54950.32 88888.00 2011-09-09 10:50:02.125 252 12733.23 87.30 54950.38 88888.00 2011-09-09 10:50:02.250 252 12733.27 87.28 54950.38 88888.00 2011-09-09 10:50:02.375 252 12733.30 87.30 54950.35 88888.00 2011-09-09 10:50:02.500 252 12733.25 87.28 54950.35 88888.00 2011-09-09 10:50:02.625 252 12733.23 87.30 54950.38 88888.00 2011-09-09 10:50:02.750 252 12733.23 87.33 54950.38 88888.00 2011-09-09 10:50:02.875 252 12733.23 87.30 54950.38 88888.00 2011-09-09 10:50:03.000 252 12733.25 87.30 54950.35 88888.00 2011-09-09 10:50:03.125 252 12733.25 87.28 54950.35 88888.00 2011-09-09 10:50:03.250 252 12733.15 87.25 54950.38 88888.00 2011-09-09 10:50:03.375 252 12733.15 87.28 54950.38 88888.00 2011-09-09 10:50:03.500 252 12733.17 87.30 54950.38 88888.00 2011-09-09 10:50:03.625 252 12733.25 87.33 54950.35 88888.00 2011-09-09 10:50:03.750 252 12733.27 87.28 54950.35 88888.00 2011-09-09 10:50:03.875 252 12733.23 87.25 54950.32 88888.00 2011-09-09 10:50:04.000 252 12733.25 87.25 54950.32 88888.00 2011-09-09 10:50:04.125 252 12733.23 87.28 54950.32 88888.00 2011-09-09 10:50:04.250 252 12733.12 87.28 54950.32 88888.00 2011-09-09 10:50:04.375 252 12733.17 87.28 54950.30 88888.00 2011-09-09 10:50:04.500 252 12733.20 87.28 54950.30 88888.00 2011-09-09 10:50:04.625 252 12733.27 87.28 54950.32 88888.00 2011-09-09 10:50:04.750 252 12733.25 87.25 54950.32 88888.00 2011-09-09 10:50:04.875 252 12733.23 87.28 54950.32 88888.00 2011-09-09 10:50:05.000 252 12733.25 87.28 54950.35 88888.00 2011-09-09 10:50:05.125 252 12733.25 87.28 54950.32 88888.00 2011-09-09 10:50:05.250 252 12733.17 87.22 54950.32 88888.00 2011-09-09 10:50:05.375 252 12733.17 87.28 54950.32 88888.00 2011-09-09 10:50:05.500 252 12733.25 87.30 54950.35 88888.00 2011-09-09 10:50:05.625 252 12733.25 87.30 54950.32 88888.00 2011-09-09 10:50:05.750 252 12733.27 87.30 54950.32 88888.00 2011-09-09 10:50:05.875 252 12733.33 87.28 54950.32 88888.00 2011-09-09 10:50:06.000 252 12733.33 87.30 54950.32 88888.00 2011-09-09 10:50:06.125 252 12733.30 87.30 54950.32 88888.00 2011-09-09 10:50:06.250 252 12733.23 87.30 54950.35 88888.00 2011-09-09 10:50:06.375 252 12733.23 87.33 54950.32 88888.00 2011-09-09 10:50:06.500 252 12733.25 87.33 54950.32 88888.00 2011-09-09 10:50:06.625 252 12733.30 87.28 54950.32 88888.00 2011-09-09 10:50:06.750 252 12733.27 87.28 54950.32 88888.00 2011-09-09 10:50:06.875 252 12733.30 87.28 54950.32 88888.00 2011-09-09 10:50:07.000 252 12733.35 87.30 54950.30 88888.00 2011-09-09 10:50:07.125 252 12733.33 87.30 54950.32 88888.00 2011-09-09 10:50:07.250 252 12733.23 87.28 54950.32 88888.00 2011-09-09 10:50:07.375 252 12733.25 87.28 54950.32 88888.00 2011-09-09 10:50:07.500 252 12733.30 87.28 54950.35 88888.00 2011-09-09 10:50:07.625 252 12733.27 87.28 54950.35 88888.00 2011-09-09 10:50:07.750 252 12733.25 87.25 54950.38 88888.00 2011-09-09 10:50:07.875 252 12733.30 87.28 54950.35 88888.00 2011-09-09 10:50:08.000 252 12733.33 87.30 54950.32 88888.00 2011-09-09 10:50:08.125 252 12733.25 87.30 54950.32 88888.00 2011-09-09 10:50:08.250 252 12733.17 87.25 54950.30 88888.00 2011-09-09 10:50:08.375 252 12733.23 87.30 54950.30 88888.00 2011-09-09 10:50:08.500 252 12733.23 87.33 54950.32 88888.00 2011-09-09 10:50:08.625 252 12733.20 87.30 54950.32 88888.00 2011-09-09 10:50:08.750 252 12733.25 87.35 54950.30 88888.00 2011-09-09 10:50:08.875 252 12733.35 87.35 54950.32 88888.00 2011-09-09 10:50:09.000 252 12733.38 87.35 54950.30 88888.00 2011-09-09 10:50:09.125 252 12733.33 87.30 54950.32 88888.00 2011-09-09 10:50:09.250 252 12733.25 87.30 54950.32 88888.00 2011-09-09 10:50:09.375 252 12733.27 87.33 54950.32 88888.00 2011-09-09 10:50:09.500 252 12733.30 87.35 54950.35 88888.00 2011-09-09 10:50:09.625 252 12733.35 87.35 54950.35 88888.00 2011-09-09 10:50:09.750 252 12733.38 87.33 54950.32 88888.00 2011-09-09 10:50:09.875 252 12733.35 87.35 54950.32 88888.00 2011-09-09 10:50:10.000 252 12733.30 87.33 54950.32 88888.00 2011-09-09 10:50:10.125 252 12733.27 87.33 54950.32 88888.00 2011-09-09 10:50:10.250 252 12733.30 87.33 54950.32 88888.00 2011-09-09 10:50:10.375 252 12733.33 87.33 54950.30 88888.00 2011-09-09 10:50:10.500 252 12733.30 87.33 54950.30 88888.00 2011-09-09 10:50:10.625 252 12733.35 87.38 54950.30 88888.00 2011-09-09 10:50:10.750 252 12733.38 87.35 54950.32 88888.00 2011-09-09 10:50:10.875 252 12733.38 87.35 54950.28 88888.00 2011-09-09 10:50:11.000 252 12733.38 87.33 54950.30 88888.00 2011-09-09 10:50:11.125 252 12733.40 87.35 54950.30 88888.00 2011-09-09 10:50:11.250 252 12733.33 87.35 54950.32 88888.00 2011-09-09 10:50:11.375 252 12733.33 87.35 54950.32 88888.00 2011-09-09 10:50:11.500 252 12733.33 87.38 54950.32 88888.00 2011-09-09 10:50:11.625 252 12733.38 87.35 54950.30 88888.00 2011-09-09 10:50:11.750 252 12733.42 87.38 54950.32 88888.00 2011-09-09 10:50:11.875 252 12733.38 87.35 54950.32 88888.00 2011-09-09 10:50:12.000 252 12733.35 87.33 54950.30 88888.00 2011-09-09 10:50:12.125 252 12733.38 87.35 54950.30 88888.00 2011-09-09 10:50:12.250 252 12733.35 87.35 54950.28 88888.00 2011-09-09 10:50:12.375 252 12733.38 87.35 54950.30 88888.00 2011-09-09 10:50:12.500 252 12733.40 87.35 54950.32 88888.00 2011-09-09 10:50:12.625 252 12733.45 87.38 54950.32 88888.00 2011-09-09 10:50:12.750 252 12733.45 87.38 54950.32 88888.00 2011-09-09 10:50:12.875 252 12733.42 87.40 54950.32 88888.00 2011-09-09 10:50:13.000 252 12733.38 87.35 54950.35 88888.00 2011-09-09 10:50:13.125 252 12733.40 87.38 54950.30 88888.00 2011-09-09 10:50:13.250 252 12733.40 87.38 54950.32 88888.00 2011-09-09 10:50:13.375 252 12733.48 87.42 54950.32 88888.00 2011-09-09 10:50:13.500 252 12733.50 87.40 54950.30 88888.00 2011-09-09 10:50:13.625 252 12733.42 87.38 54950.32 88888.00 2011-09-09 10:50:13.750 252 12733.48 87.38 54950.30 88888.00 2011-09-09 10:50:13.875 252 12733.50 87.38 54950.30 88888.00 2011-09-09 10:50:14.000 252 12733.48 87.38 54950.28 88888.00 2011-09-09 10:50:14.125 252 12733.50 87.38 54950.28 88888.00 2011-09-09 10:50:14.250 252 12733.50 87.38 54950.30 88888.00 2011-09-09 10:50:14.375 252 12733.45 87.38 54950.28 88888.00 2011-09-09 10:50:14.500 252 12733.35 87.38 54950.25 88888.00 2011-09-09 10:50:14.625 252 12733.38 87.40 54950.22 88888.00 2011-09-09 10:50:14.750 252 12733.40 87.40 54950.25 88888.00 2011-09-09 10:50:14.875 252 12733.40 87.40 54950.25 88888.00 2011-09-09 10:50:15.000 252 12733.40 87.35 54950.25 88888.00 2011-09-09 10:50:15.125 252 12733.42 87.33 54950.25 88888.00 2011-09-09 10:50:15.250 252 12733.45 87.40 54950.25 88888.00 2011-09-09 10:50:15.375 252 12733.48 87.40 54950.28 88888.00 2011-09-09 10:50:15.500 252 12733.45 87.42 54950.30 88888.00 2011-09-09 10:50:15.625 252 12733.45 87.40 54950.30 88888.00 2011-09-09 10:50:15.750 252 12733.48 87.40 54950.28 88888.00 2011-09-09 10:50:15.875 252 12733.50 87.38 54950.28 88888.00 2011-09-09 10:50:16.000 252 12733.55 87.38 54950.25 88888.00 2011-09-09 10:50:16.125 252 12733.52 87.42 54950.28 88888.00 2011-09-09 10:50:16.250 252 12733.45 87.42 54950.30 88888.00 2011-09-09 10:50:16.375 252 12733.48 87.40 54950.30 88888.00 2011-09-09 10:50:16.500 252 12733.52 87.38 54950.30 88888.00 2011-09-09 10:50:16.625 252 12733.58 87.40 54950.28 88888.00 2011-09-09 10:50:16.750 252 12733.58 87.42 54950.28 88888.00 2011-09-09 10:50:16.875 252 12733.55 87.45 54950.28 88888.00 2011-09-09 10:50:17.000 252 12733.50 87.40 54950.25 88888.00 2011-09-09 10:50:17.125 252 12733.48 87.40 54950.25 88888.00 2011-09-09 10:50:17.250 252 12733.45 87.38 54950.22 88888.00 2011-09-09 10:50:17.375 252 12733.42 87.35 54950.22 88888.00 2011-09-09 10:50:17.500 252 12733.48 87.38 54950.22 88888.00 2011-09-09 10:50:17.625 252 12733.55 87.40 54950.25 88888.00 2011-09-09 10:50:17.750 252 12733.55 87.40 54950.25 88888.00 2011-09-09 10:50:17.875 252 12733.52 87.38 54950.25 88888.00 2011-09-09 10:50:18.000 252 12733.52 87.40 54950.28 88888.00 2011-09-09 10:50:18.125 252 12733.60 87.40 54950.28 88888.00 2011-09-09 10:50:18.250 252 12733.58 87.42 54950.28 88888.00 2011-09-09 10:50:18.375 252 12733.55 87.42 54950.25 88888.00 2011-09-09 10:50:18.500 252 12733.52 87.42 54950.28 88888.00 2011-09-09 10:50:18.625 252 12733.55 87.42 54950.25 88888.00 2011-09-09 10:50:18.750 252 12733.50 87.42 54950.28 88888.00 2011-09-09 10:50:18.875 252 12733.52 87.40 54950.28 88888.00 2011-09-09 10:50:19.000 252 12733.58 87.45 54950.25 88888.00 2011-09-09 10:50:19.125 252 12733.62 87.50 54950.28 88888.00 2011-09-09 10:50:19.250 252 12733.58 87.47 54950.28 88888.00 2011-09-09 10:50:19.375 252 12733.60 87.45 54950.25 88888.00 2011-09-09 10:50:19.500 252 12733.62 87.45 54950.22 88888.00 2011-09-09 10:50:19.625 252 12733.60 87.45 54950.25 88888.00 2011-09-09 10:50:19.750 252 12733.58 87.47 54950.25 88888.00 2011-09-09 10:50:19.875 252 12733.62 87.45 54950.22 88888.00 2011-09-09 10:50:20.000 252 12733.60 87.45 54950.25 88888.00 2011-09-09 10:50:20.125 252 12733.55 87.47 54950.28 88888.00 2011-09-09 10:50:20.250 252 12733.58 87.45 54950.28 88888.00 2011-09-09 10:50:20.375 252 12733.58 87.45 54950.25 88888.00 2011-09-09 10:50:20.500 252 12733.55 87.45 54950.25 88888.00 2011-09-09 10:50:20.625 252 12733.55 87.50 54950.25 88888.00 2011-09-09 10:50:20.750 252 12733.60 87.47 54950.22 88888.00 2011-09-09 10:50:20.875 252 12733.65 87.42 54950.20 88888.00 2011-09-09 10:50:21.000 252 12733.65 87.42 54950.20 88888.00 2011-09-09 10:50:21.125 252 12733.67 87.45 54950.28 88888.00 2011-09-09 10:50:21.250 252 12733.60 87.47 54950.30 88888.00 2011-09-09 10:50:21.375 252 12733.65 87.47 54950.28 88888.00 2011-09-09 10:50:21.500 252 12733.62 87.50 54950.25 88888.00 2011-09-09 10:50:21.625 252 12733.58 87.50 54950.25 88888.00 2011-09-09 10:50:21.750 252 12733.60 87.47 54950.25 88888.00 2011-09-09 10:50:21.875 252 12733.62 87.47 54950.22 88888.00 2011-09-09 10:50:22.000 252 12733.62 87.47 54950.25 88888.00 2011-09-09 10:50:22.125 252 12733.62 87.47 54950.28 88888.00 2011-09-09 10:50:22.250 252 12733.62 87.47 54950.28 88888.00 2011-09-09 10:50:22.375 252 12733.62 87.53 54950.25 88888.00 2011-09-09 10:50:22.500 252 12733.58 87.53 54950.25 88888.00 2011-09-09 10:50:22.625 252 12733.50 87.47 54950.25 88888.00 2011-09-09 10:50:22.750 252 12733.50 87.45 54950.28 88888.00 2011-09-09 10:50:22.875 252 12733.55 87.50 54950.30 88888.00 2011-09-09 10:50:23.000 252 12733.58 87.50 54950.30 88888.00 2011-09-09 10:50:23.125 252 12733.55 87.47 54950.28 88888.00 2011-09-09 10:50:23.250 252 12733.52 87.45 54950.28 88888.00 2011-09-09 10:50:23.375 252 12733.62 87.50 54950.28 88888.00 2011-09-09 10:50:23.500 252 12733.65 87.55 54950.28 88888.00 2011-09-09 10:50:23.625 252 12733.60 87.53 54950.28 88888.00 2011-09-09 10:50:23.750 252 12733.60 87.47 54950.25 88888.00 2011-09-09 10:50:23.875 252 12733.65 87.45 54950.25 88888.00 2011-09-09 10:50:24.000 252 12733.67 87.45 54950.28 88888.00 2011-09-09 10:50:24.125 252 12733.67 87.50 54950.30 88888.00 2011-09-09 10:50:24.250 252 12733.67 87.53 54950.30 88888.00 2011-09-09 10:50:24.375 252 12733.80 87.55 54950.30 88888.00 2011-09-09 10:50:24.500 252 12733.77 87.55 54950.28 88888.00 2011-09-09 10:50:24.625 252 12733.75 87.53 54950.25 88888.00 2011-09-09 10:50:24.750 252 12733.73 87.47 54950.25 88888.00 2011-09-09 10:50:24.875 252 12733.70 87.47 54950.25 88888.00 2011-09-09 10:50:25.000 252 12733.73 87.50 54950.25 88888.00 2011-09-09 10:50:25.125 252 12733.75 87.53 54950.25 88888.00 2011-09-09 10:50:25.250 252 12733.70 87.53 54950.30 88888.00 2011-09-09 10:50:25.375 252 12733.70 87.53 54950.28 88888.00 2011-09-09 10:50:25.500 252 12733.75 87.50 54950.28 88888.00 2011-09-09 10:50:25.625 252 12733.73 87.50 54950.30 88888.00 2011-09-09 10:50:25.750 252 12733.73 87.47 54950.30 88888.00 2011-09-09 10:50:25.875 252 12733.73 87.47 54950.28 88888.00 2011-09-09 10:50:26.000 252 12733.73 87.47 54950.25 88888.00 2011-09-09 10:50:26.125 252 12733.73 87.50 54950.28 88888.00 2011-09-09 10:50:26.250 252 12733.70 87.53 54950.28 88888.00 2011-09-09 10:50:26.375 252 12733.70 87.47 54950.30 88888.00 2011-09-09 10:50:26.500 252 12733.73 87.50 54950.28 88888.00 2011-09-09 10:50:26.625 252 12733.73 87.50 54950.30 88888.00 2011-09-09 10:50:26.750 252 12733.70 87.50 54950.30 88888.00 2011-09-09 10:50:26.875 252 12733.67 87.50 54950.30 88888.00 2011-09-09 10:50:27.000 252 12733.73 87.50 54950.25 88888.00 2011-09-09 10:50:27.125 252 12733.77 87.50 54950.25 88888.00 2011-09-09 10:50:27.250 252 12733.73 87.50 54950.28 88888.00 2011-09-09 10:50:27.375 252 12733.80 87.53 54950.30 88888.00 2011-09-09 10:50:27.500 252 12733.77 87.53 54950.30 88888.00 2011-09-09 10:50:27.625 252 12733.70 87.53 54950.28 88888.00 2011-09-09 10:50:27.750 252 12733.70 87.53 54950.28 88888.00 2011-09-09 10:50:27.875 252 12733.70 87.55 54950.30 88888.00 2011-09-09 10:50:28.000 252 12733.75 87.53 54950.28 88888.00 2011-09-09 10:50:28.125 252 12733.75 87.53 54950.25 88888.00 2011-09-09 10:50:28.250 252 12733.65 87.47 54950.22 88888.00 2011-09-09 10:50:28.375 252 12733.67 87.50 54950.22 88888.00 2011-09-09 10:50:28.500 252 12733.70 87.50 54950.22 88888.00 2011-09-09 10:50:28.625 252 12733.67 87.50 54950.25 88888.00 2011-09-09 10:50:28.750 252 12733.70 87.50 54950.25 88888.00 2011-09-09 10:50:28.875 252 12733.75 87.50 54950.25 88888.00 2011-09-09 10:50:29.000 252 12733.80 87.50 54950.28 88888.00 2011-09-09 10:50:29.125 252 12733.75 87.50 54950.28 88888.00 2011-09-09 10:50:29.250 252 12733.70 87.47 54950.28 88888.00 2011-09-09 10:50:29.375 252 12733.75 87.45 54950.28 88888.00 2011-09-09 10:50:29.500 252 12733.77 87.45 54950.28 88888.00 2011-09-09 10:50:29.625 252 12733.80 87.45 54950.28 88888.00 2011-09-09 10:50:29.750 252 12733.77 87.45 54950.28 88888.00 2011-09-09 10:50:29.875 252 12733.77 87.47 54950.30 88888.00 2011-09-09 10:50:30.000 252 12733.77 87.47 54950.30 88888.00 2011-09-09 10:50:30.125 252 12733.77 87.45 54950.28 88888.00 2011-09-09 10:50:30.250 252 12733.75 87.45 54950.28 88888.00 2011-09-09 10:50:30.375 252 12733.83 87.45 54950.28 88888.00 2011-09-09 10:50:30.500 252 12733.77 87.50 54950.30 88888.00 2011-09-09 10:50:30.625 252 12733.75 87.50 54950.28 88888.00 2011-09-09 10:50:30.750 252 12733.73 87.47 54950.25 88888.00 2011-09-09 10:50:30.875 252 12733.77 87.50 54950.25 88888.00 2011-09-09 10:50:31.000 252 12733.83 87.47 54950.28 88888.00 2011-09-09 10:50:31.125 252 12733.77 87.47 54950.28 88888.00 2011-09-09 10:50:31.250 252 12733.77 87.50 54950.30 88888.00 2011-09-09 10:50:31.375 252 12733.77 87.47 54950.25 88888.00 2011-09-09 10:50:31.500 252 12733.70 87.45 54950.22 88888.00 2011-09-09 10:50:31.625 252 12733.70 87.47 54950.25 88888.00 2011-09-09 10:50:31.750 252 12733.75 87.50 54950.28 88888.00 2011-09-09 10:50:31.875 252 12733.77 87.55 54950.28 88888.00 2011-09-09 10:50:32.000 252 12733.70 87.50 54950.22 88888.00 2011-09-09 10:50:32.125 252 12733.73 87.47 54950.22 88888.00 2011-09-09 10:50:32.250 252 12733.70 87.45 54950.22 88888.00 2011-09-09 10:50:32.375 252 12733.77 87.45 54950.22 88888.00 2011-09-09 10:50:32.500 252 12733.77 87.47 54950.25 88888.00 2011-09-09 10:50:32.625 252 12733.77 87.45 54950.25 88888.00 2011-09-09 10:50:32.750 252 12733.77 87.45 54950.25 88888.00 2011-09-09 10:50:32.875 252 12733.80 87.47 54950.25 88888.00 2011-09-09 10:50:33.000 252 12733.83 87.47 54950.28 88888.00 2011-09-09 10:50:33.125 252 12733.77 87.47 54950.28 88888.00 2011-09-09 10:50:33.250 252 12733.75 87.42 54950.28 88888.00 2011-09-09 10:50:33.375 252 12733.75 87.45 54950.28 88888.00 2011-09-09 10:50:33.500 252 12733.77 87.45 54950.25 88888.00 2011-09-09 10:50:33.625 252 12733.77 87.42 54950.25 88888.00 2011-09-09 10:50:33.750 252 12733.80 87.45 54950.28 88888.00 2011-09-09 10:50:33.875 252 12733.80 87.50 54950.30 88888.00 2011-09-09 10:50:34.000 252 12733.83 87.50 54950.28 88888.00 2011-09-09 10:50:34.125 252 12733.75 87.45 54950.25 88888.00 2011-09-09 10:50:34.250 252 12733.70 87.42 54950.25 88888.00 2011-09-09 10:50:34.375 252 12733.80 87.45 54950.28 88888.00 2011-09-09 10:50:34.500 252 12733.83 87.45 54950.30 88888.00 2011-09-09 10:50:34.625 252 12733.83 87.45 54950.28 88888.00 2011-09-09 10:50:34.750 252 12733.77 87.45 54950.28 88888.00 2011-09-09 10:50:34.875 252 12733.75 87.40 54950.25 88888.00 2011-09-09 10:50:35.000 252 12733.70 87.38 54950.25 88888.00 2011-09-09 10:50:35.125 252 12733.75 87.40 54950.28 88888.00 2011-09-09 10:50:35.250 252 12733.75 87.40 54950.28 88888.00 2011-09-09 10:50:35.375 252 12733.80 87.38 54950.22 88888.00 2011-09-09 10:50:35.500 252 12733.75 87.35 54950.25 88888.00 2011-09-09 10:50:35.625 252 12733.85 87.38 54950.28 88888.00 2011-09-09 10:50:35.750 252 12733.88 87.38 54950.28 88888.00 2011-09-09 10:50:35.875 252 12733.80 87.42 54950.28 88888.00 2011-09-09 10:50:36.000 252 12733.77 87.42 54950.28 88888.00 2011-09-09 10:50:36.125 252 12733.83 87.40 54950.28 88888.00 2011-09-09 10:50:36.250 252 12733.85 87.38 54950.25 88888.00 2011-09-09 10:50:36.375 252 12733.83 87.38 54950.22 88888.00 2011-09-09 10:50:36.500 252 12733.77 87.42 54950.22 88888.00 2011-09-09 10:50:36.625 252 12733.80 87.38 54950.25 88888.00 2011-09-09 10:50:36.750 252 12733.80 87.35 54950.25 88888.00 2011-09-09 10:50:36.875 252 12733.83 87.33 54950.25 88888.00 2011-09-09 10:50:37.000 252 12733.80 87.38 54950.28 88888.00 2011-09-09 10:50:37.125 252 12733.80 87.38 54950.28 88888.00 2011-09-09 10:50:37.250 252 12733.77 87.38 54950.28 88888.00 2011-09-09 10:50:37.375 252 12733.83 87.40 54950.28 88888.00 2011-09-09 10:50:37.500 252 12733.85 87.40 54950.25 88888.00 2011-09-09 10:50:37.625 252 12733.77 87.35 54950.25 88888.00 2011-09-09 10:50:37.750 252 12733.75 87.35 54950.25 88888.00 2011-09-09 10:50:37.875 252 12733.83 87.38 54950.25 88888.00 2011-09-09 10:50:38.000 252 12733.83 87.38 54950.28 88888.00 2011-09-09 10:50:38.125 252 12733.85 87.35 54950.28 88888.00 2011-09-09 10:50:38.250 252 12733.83 87.30 54950.25 88888.00 2011-09-09 10:50:38.375 252 12733.83 87.33 54950.25 88888.00 2011-09-09 10:50:38.500 252 12733.77 87.30 54950.25 88888.00 2011-09-09 10:50:38.625 252 12733.77 87.30 54950.28 88888.00 2011-09-09 10:50:38.750 252 12733.83 87.33 54950.28 88888.00 2011-09-09 10:50:38.875 252 12733.88 87.30 54950.25 88888.00 2011-09-09 10:50:39.000 252 12733.90 87.33 54950.22 88888.00 2011-09-09 10:50:39.125 252 12733.90 87.33 54950.28 88888.00 2011-09-09 10:50:39.250 252 12733.88 87.30 54950.28 88888.00 2011-09-09 10:50:39.375 252 12733.88 87.30 54950.28 88888.00 2011-09-09 10:50:39.500 252 12733.85 87.30 54950.28 88888.00 2011-09-09 10:50:39.625 252 12733.80 87.30 54950.28 88888.00 2011-09-09 10:50:39.750 252 12733.83 87.28 54950.25 88888.00 2011-09-09 10:50:39.875 252 12733.83 87.28 54950.28 88888.00 2011-09-09 10:50:40.000 252 12733.85 87.28 54950.28 88888.00 2011-09-09 10:50:40.125 252 12733.85 87.28 54950.28 88888.00 2011-09-09 10:50:40.250 252 12733.88 87.28 54950.30 88888.00 2011-09-09 10:50:40.375 252 12733.90 87.25 54950.28 88888.00 2011-09-09 10:50:40.500 252 12733.85 87.25 54950.28 88888.00 2011-09-09 10:50:40.625 252 12733.85 87.25 54950.28 88888.00 2011-09-09 10:50:40.750 252 12733.85 87.28 54950.28 88888.00 2011-09-09 10:50:40.875 252 12733.83 87.28 54950.25 88888.00 2011-09-09 10:50:41.000 252 12733.85 87.25 54950.30 88888.00 2011-09-09 10:50:41.125 252 12733.85 87.25 54950.30 88888.00 2011-09-09 10:50:41.250 252 12733.83 87.25 54950.30 88888.00 2011-09-09 10:50:41.375 252 12733.77 87.28 54950.32 88888.00 2011-09-09 10:50:41.500 252 12733.73 87.28 54950.32 88888.00 2011-09-09 10:50:41.625 252 12733.75 87.28 54950.30 88888.00 2011-09-09 10:50:41.750 252 12733.85 87.28 54950.28 88888.00 2011-09-09 10:50:41.875 252 12733.90 87.28 54950.28 88888.00 2011-09-09 10:50:42.000 252 12733.90 87.28 54950.25 88888.00 2011-09-09 10:50:42.125 252 12733.88 87.22 54950.28 88888.00 2011-09-09 10:50:42.250 252 12733.80 87.20 54950.28 88888.00 2011-09-09 10:50:42.375 252 12733.83 87.20 54950.28 88888.00 2011-09-09 10:50:42.500 252 12733.88 87.25 54950.30 88888.00 2011-09-09 10:50:42.625 252 12733.92 87.25 54950.28 88888.00 2011-09-09 10:50:42.750 252 12733.92 87.25 54950.28 88888.00 2011-09-09 10:50:42.875 252 12733.90 87.22 54950.28 88888.00 2011-09-09 10:50:43.000 252 12733.80 87.20 54950.25 88888.00 2011-09-09 10:50:43.125 252 12733.85 87.22 54950.30 88888.00 2011-09-09 10:50:43.250 252 12733.90 87.25 54950.30 88888.00 2011-09-09 10:50:43.375 252 12733.98 87.22 54950.28 88888.00 2011-09-09 10:50:43.500 252 12733.90 87.22 54950.28 88888.00 2011-09-09 10:50:43.625 252 12733.90 87.22 54950.30 88888.00 2011-09-09 10:50:43.750 252 12733.88 87.25 54950.30 88888.00 2011-09-09 10:50:43.875 252 12733.83 87.20 54950.28 88888.00 2011-09-09 10:50:44.000 252 12733.88 87.20 54950.25 88888.00 2011-09-09 10:50:44.125 252 12733.95 87.20 54950.28 88888.00 2011-09-09 10:50:44.250 252 12733.92 87.15 54950.28 88888.00 2011-09-09 10:50:44.375 252 12733.95 87.15 54950.28 88888.00 2011-09-09 10:50:44.500 252 12733.95 87.17 54950.28 88888.00 2011-09-09 10:50:44.625 252 12733.92 87.22 54950.25 88888.00 2011-09-09 10:50:44.750 252 12733.90 87.17 54950.25 88888.00 2011-09-09 10:50:44.875 252 12733.88 87.15 54950.28 88888.00 2011-09-09 10:50:45.000 252 12733.85 87.17 54950.25 88888.00 2011-09-09 10:50:45.125 252 12733.88 87.17 54950.28 88888.00 2011-09-09 10:50:45.250 252 12733.88 87.12 54950.25 88888.00 2011-09-09 10:50:45.375 252 12733.90 87.15 54950.25 88888.00 2011-09-09 10:50:45.500 252 12733.90 87.17 54950.28 88888.00 2011-09-09 10:50:45.625 252 12733.92 87.17 54950.28 88888.00 2011-09-09 10:50:45.750 252 12733.88 87.17 54950.28 88888.00 2011-09-09 10:50:45.875 252 12733.85 87.17 54950.28 88888.00 2011-09-09 10:50:46.000 252 12733.92 87.17 54950.30 88888.00 2011-09-09 10:50:46.125 252 12733.98 87.17 54950.28 88888.00 2011-09-09 10:50:46.250 252 12733.95 87.12 54950.25 88888.00 2011-09-09 10:50:46.375 252 12734.02 87.15 54950.28 88888.00 2011-09-09 10:50:46.500 252 12734.02 87.15 54950.30 88888.00 2011-09-09 10:50:46.625 252 12733.95 87.12 54950.30 88888.00 2011-09-09 10:50:46.750 252 12733.95 87.10 54950.30 88888.00 2011-09-09 10:50:46.875 252 12733.92 87.12 54950.30 88888.00 2011-09-09 10:50:47.000 252 12733.90 87.15 54950.28 88888.00 2011-09-09 10:50:47.125 252 12733.88 87.12 54950.28 88888.00 2011-09-09 10:50:47.250 252 12733.88 87.12 54950.30 88888.00 2011-09-09 10:50:47.375 252 12733.90 87.12 54950.30 88888.00 2011-09-09 10:50:47.500 252 12733.90 87.10 54950.28 88888.00 2011-09-09 10:50:47.625 252 12733.85 87.10 54950.28 88888.00 2011-09-09 10:50:47.750 252 12733.85 87.15 54950.30 88888.00 2011-09-09 10:50:47.875 252 12733.90 87.12 54950.28 88888.00 2011-09-09 10:50:48.000 252 12733.95 87.08 54950.28 88888.00 2011-09-09 10:50:48.125 252 12733.90 87.10 54950.28 88888.00 2011-09-09 10:50:48.250 252 12733.88 87.10 54950.30 88888.00 2011-09-09 10:50:48.375 252 12733.95 87.12 54950.30 88888.00 2011-09-09 10:50:48.500 252 12733.95 87.12 54950.30 88888.00 2011-09-09 10:50:48.625 252 12733.92 87.10 54950.28 88888.00 2011-09-09 10:50:48.750 252 12733.95 87.10 54950.25 88888.00 2011-09-09 10:50:48.875 252 12733.88 87.10 54950.25 88888.00 2011-09-09 10:50:49.000 252 12733.88 87.12 54950.28 88888.00 2011-09-09 10:50:49.125 252 12733.88 87.10 54950.25 88888.00 2011-09-09 10:50:49.250 252 12733.85 87.08 54950.25 88888.00 2011-09-09 10:50:49.375 252 12733.83 87.10 54950.25 88888.00 2011-09-09 10:50:49.500 252 12733.85 87.10 54950.28 88888.00 2011-09-09 10:50:49.625 252 12733.88 87.10 54950.25 88888.00 2011-09-09 10:50:49.750 252 12733.88 87.12 54950.25 88888.00 2011-09-09 10:50:49.875 252 12733.90 87.12 54950.25 88888.00 2011-09-09 10:50:50.000 252 12733.92 87.10 54950.25 88888.00 2011-09-09 10:50:50.125 252 12733.92 87.10 54950.28 88888.00 2011-09-09 10:50:50.250 252 12733.85 87.08 54950.28 88888.00 2011-09-09 10:50:50.375 252 12733.83 87.08 54950.28 88888.00 2011-09-09 10:50:50.500 252 12733.80 87.08 54950.25 88888.00 2011-09-09 10:50:50.625 252 12733.75 87.08 54950.28 88888.00 2011-09-09 10:50:50.750 252 12733.75 87.08 54950.25 88888.00 2011-09-09 10:50:50.875 252 12733.80 87.05 54950.22 88888.00 2011-09-09 10:50:51.000 252 12733.80 87.03 54950.22 88888.00 2011-09-09 10:50:51.125 252 12733.75 87.03 54950.22 88888.00 2011-09-09 10:50:51.250 252 12733.83 87.03 54950.25 88888.00 2011-09-09 10:50:51.375 252 12733.88 87.03 54950.28 88888.00 2011-09-09 10:50:51.500 252 12733.92 87.05 54950.25 88888.00 2011-09-09 10:50:51.625 252 12733.95 87.08 54950.28 88888.00 2011-09-09 10:50:51.750 252 12733.92 87.03 54950.28 88888.00 2011-09-09 10:50:51.875 252 12733.92 87.03 54950.25 88888.00 2011-09-09 10:50:52.000 252 12733.92 87.03 54950.25 88888.00 2011-09-09 10:50:52.125 252 12733.92 87.05 54950.25 88888.00 2011-09-09 10:50:52.250 252 12733.85 87.05 54950.28 88888.00 2011-09-09 10:50:52.375 252 12733.85 87.05 54950.25 88888.00 2011-09-09 10:50:52.500 252 12733.90 87.03 54950.25 88888.00 2011-09-09 10:50:52.625 252 12733.95 87.03 54950.25 88888.00 2011-09-09 10:50:52.750 252 12733.98 87.05 54950.28 88888.00 2011-09-09 10:50:52.875 252 12733.92 87.03 54950.25 88888.00 2011-09-09 10:50:53.000 252 12733.90 87.00 54950.25 88888.00 2011-09-09 10:50:53.125 252 12733.88 87.03 54950.25 88888.00 2011-09-09 10:50:53.250 252 12733.85 87.00 54950.25 88888.00 2011-09-09 10:50:53.375 252 12733.90 87.03 54950.25 88888.00 2011-09-09 10:50:53.500 252 12733.85 87.03 54950.25 88888.00 2011-09-09 10:50:53.625 252 12733.80 87.00 54950.25 88888.00 2011-09-09 10:50:53.750 252 12733.83 87.05 54950.25 88888.00 2011-09-09 10:50:53.875 252 12733.88 87.08 54950.28 88888.00 2011-09-09 10:50:54.000 252 12733.92 87.08 54950.28 88888.00 2011-09-09 10:50:54.125 252 12733.95 87.08 54950.28 88888.00 2011-09-09 10:50:54.250 252 12733.95 87.05 54950.30 88888.00 2011-09-09 10:50:54.375 252 12733.95 87.03 54950.28 88888.00 2011-09-09 10:50:54.500 252 12733.92 87.00 54950.25 88888.00 2011-09-09 10:50:54.625 252 12733.92 87.03 54950.28 88888.00 2011-09-09 10:50:54.750 252 12733.92 87.05 54950.28 88888.00 2011-09-09 10:50:54.875 252 12733.90 87.03 54950.28 88888.00 2011-09-09 10:50:55.000 252 12733.90 87.03 54950.28 88888.00 2011-09-09 10:50:55.125 252 12733.88 87.05 54950.30 88888.00 2011-09-09 10:50:55.250 252 12733.88 87.03 54950.32 88888.00 2011-09-09 10:50:55.375 252 12733.92 87.05 54950.30 88888.00 2011-09-09 10:50:55.500 252 12734.00 87.08 54950.30 88888.00 2011-09-09 10:50:55.625 252 12734.00 87.05 54950.32 88888.00 2011-09-09 10:50:55.750 252 12734.02 87.05 54950.30 88888.00 2011-09-09 10:50:55.875 252 12733.98 87.03 54950.28 88888.00 2011-09-09 10:50:56.000 252 12733.98 87.00 54950.25 88888.00 2011-09-09 10:50:56.125 252 12733.98 87.00 54950.30 88888.00 2011-09-09 10:50:56.250 252 12733.85 87.03 54950.28 88888.00 2011-09-09 10:50:56.375 252 12733.83 87.03 54950.28 88888.00 2011-09-09 10:50:56.500 252 12733.85 87.05 54950.28 88888.00 2011-09-09 10:50:56.625 252 12733.88 87.03 54950.30 88888.00 2011-09-09 10:50:56.750 252 12733.85 87.03 54950.30 88888.00 2011-09-09 10:50:56.875 252 12733.88 87.03 54950.28 88888.00 2011-09-09 10:50:57.000 252 12733.90 87.05 54950.28 88888.00 2011-09-09 10:50:57.125 252 12733.95 87.10 54950.30 88888.00 2011-09-09 10:50:57.250 252 12733.92 87.05 54950.30 88888.00 2011-09-09 10:50:57.375 252 12733.90 87.05 54950.28 88888.00 2011-09-09 10:50:57.500 252 12733.88 87.05 54950.28 88888.00 2011-09-09 10:50:57.625 252 12733.95 87.08 54950.28 88888.00 2011-09-09 10:50:57.750 252 12733.98 87.08 54950.28 88888.00 2011-09-09 10:50:57.875 252 12733.95 87.05 54950.28 88888.00 2011-09-09 10:50:58.000 252 12733.92 87.03 54950.25 88888.00 2011-09-09 10:50:58.125 252 12733.88 87.03 54950.28 88888.00 2011-09-09 10:50:58.250 252 12733.83 87.05 54950.28 88888.00 2011-09-09 10:50:58.375 252 12733.92 87.10 54950.28 88888.00 2011-09-09 10:50:58.500 252 12733.92 87.08 54950.30 88888.00 2011-09-09 10:50:58.625 252 12733.90 87.10 54950.32 88888.00 2011-09-09 10:50:58.750 252 12733.90 87.10 54950.30 88888.00 2011-09-09 10:50:58.875 252 12733.90 87.10 54950.28 88888.00 2011-09-09 10:50:59.000 252 12733.88 87.10 54950.25 88888.00 2011-09-09 10:50:59.125 252 12733.88 87.05 54950.28 88888.00 2011-09-09 10:50:59.250 252 12733.92 87.05 54950.30 88888.00 2011-09-09 10:50:59.375 252 12733.95 87.08 54950.30 88888.00 2011-09-09 10:50:59.500 252 12733.92 87.08 54950.32 88888.00 2011-09-09 10:50:59.625 252 12733.88 87.08 54950.32 88888.00 2011-09-09 10:50:59.750 252 12733.88 87.03 54950.30 88888.00 2011-09-09 10:50:59.875 252 12733.85 87.05 54950.30 88888.00 2011-09-09 10:51:00.000 252 12733.80 87.03 54950.28 88888.00 2011-09-09 10:51:00.125 252 12733.83 87.08 54950.28 88888.00 2011-09-09 10:51:00.250 252 12733.83 87.05 54950.28 88888.00 2011-09-09 10:51:00.375 252 12733.85 87.03 54950.28 88888.00 2011-09-09 10:51:00.500 252 12733.85 87.05 54950.30 88888.00 2011-09-09 10:51:00.625 252 12733.85 87.08 54950.30 88888.00 2011-09-09 10:51:00.750 252 12733.80 87.08 54950.30 88888.00 2011-09-09 10:51:00.875 252 12733.80 87.08 54950.30 88888.00 2011-09-09 10:51:01.000 252 12733.80 87.08 54950.25 88888.00 2011-09-09 10:51:01.125 252 12733.80 87.05 54950.25 88888.00 2011-09-09 10:51:01.250 252 12733.77 87.08 54950.28 88888.00 2011-09-09 10:51:01.375 252 12733.80 87.12 54950.28 88888.00 2011-09-09 10:51:01.500 252 12733.67 87.08 54950.28 88888.00 2011-09-09 10:51:01.625 252 12733.60 87.10 54950.28 88888.00 2011-09-09 10:51:01.750 252 12733.62 87.10 54950.30 88888.00 2011-09-09 10:51:01.875 252 12733.65 87.08 54950.28 88888.00 2011-09-09 10:51:02.000 252 12733.67 87.10 54950.28 88888.00 2011-09-09 10:51:02.125 252 12733.73 87.10 54950.28 88888.00 2011-09-09 10:51:02.250 252 12733.67 87.08 54950.28 88888.00 2011-09-09 10:51:02.375 252 12733.67 87.08 54950.28 88888.00 2011-09-09 10:51:02.500 252 12733.65 87.12 54950.28 88888.00 2011-09-09 10:51:02.625 252 12733.70 87.12 54950.30 88888.00 2011-09-09 10:51:02.750 252 12733.73 87.12 54950.30 88888.00 2011-09-09 10:51:02.875 252 12733.70 87.10 54950.32 88888.00 2011-09-09 10:51:03.000 252 12733.75 87.12 54950.30 88888.00 2011-09-09 10:51:03.125 252 12733.75 87.12 54950.30 88888.00 2011-09-09 10:51:03.250 252 12733.73 87.12 54950.30 88888.00 2011-09-09 10:51:03.375 252 12733.75 87.10 54950.28 88888.00 2011-09-09 10:51:03.500 252 12733.77 87.15 54950.30 88888.00 2011-09-09 10:51:03.625 252 12733.77 87.12 54950.30 88888.00 2011-09-09 10:51:03.750 252 12733.77 87.10 54950.30 88888.00 2011-09-09 10:51:03.875 252 12733.77 87.10 54950.32 88888.00 2011-09-09 10:51:04.000 252 12733.77 87.10 54950.28 88888.00 2011-09-09 10:51:04.125 252 12733.77 87.12 54950.30 88888.00 2011-09-09 10:51:04.250 252 12733.77 87.10 54950.30 88888.00 2011-09-09 10:51:04.375 252 12733.80 87.10 54950.28 88888.00 2011-09-09 10:51:04.500 252 12733.80 87.12 54950.28 88888.00 2011-09-09 10:51:04.625 252 12733.83 87.15 54950.30 88888.00 2011-09-09 10:51:04.750 252 12733.73 87.17 54950.32 88888.00 2011-09-09 10:51:04.875 252 12733.67 87.12 54950.32 88888.00 2011-09-09 10:51:05.000 252 12733.65 87.15 54950.30 88888.00 2011-09-09 10:51:05.125 252 12733.62 87.15 54950.32 88888.00 2011-09-09 10:51:05.250 252 12733.55 87.12 54950.32 88888.00 2011-09-09 10:51:05.375 252 12733.62 87.15 54950.30 88888.00 2011-09-09 10:51:05.500 252 12733.65 87.17 54950.28 88888.00 2011-09-09 10:51:05.625 252 12733.65 87.15 54950.28 88888.00 2011-09-09 10:51:05.750 252 12733.67 87.15 54950.28 88888.00 2011-09-09 10:51:05.875 252 12733.65 87.17 54950.30 88888.00 2011-09-09 10:51:06.000 252 12733.62 87.17 54950.28 88888.00 2011-09-09 10:51:06.125 252 12733.60 87.17 54950.30 88888.00 2011-09-09 10:51:06.250 252 12733.60 87.15 54950.32 88888.00 2011-09-09 10:51:06.375 252 12733.65 87.17 54950.30 88888.00 2011-09-09 10:51:06.500 252 12733.65 87.17 54950.30 88888.00 2011-09-09 10:51:06.625 252 12733.65 87.20 54950.30 88888.00 2011-09-09 10:51:06.750 252 12733.58 87.15 54950.30 88888.00 2011-09-09 10:51:06.875 252 12733.58 87.15 54950.28 88888.00 2011-09-09 10:51:07.000 252 12733.62 87.17 54950.30 88888.00 2011-09-09 10:51:07.125 252 12733.67 87.22 54950.28 88888.00 2011-09-09 10:51:07.250 252 12733.65 87.20 54950.28 88888.00 2011-09-09 10:51:07.375 252 12733.62 87.17 54950.25 88888.00 2011-09-09 10:51:07.500 252 12733.65 87.17 54950.25 88888.00 2011-09-09 10:51:07.625 252 12733.67 87.20 54950.28 88888.00 2011-09-09 10:51:07.750 252 12733.70 87.20 54950.28 88888.00 2011-09-09 10:51:07.875 252 12733.67 87.20 54950.30 88888.00 2011-09-09 10:51:08.000 252 12733.67 87.22 54950.30 88888.00 2011-09-09 10:51:08.125 252 12733.65 87.22 54950.30 88888.00 2011-09-09 10:51:08.250 252 12733.60 87.17 54950.28 88888.00 2011-09-09 10:51:08.375 252 12733.60 87.17 54950.28 88888.00 2011-09-09 10:51:08.500 252 12733.60 87.20 54950.28 88888.00 2011-09-09 10:51:08.625 252 12733.58 87.20 54950.28 88888.00 2011-09-09 10:51:08.750 252 12733.58 87.22 54950.28 88888.00 2011-09-09 10:51:08.875 252 12733.55 87.22 54950.30 88888.00 2011-09-09 10:51:09.000 252 12733.52 87.22 54950.28 88888.00 2011-09-09 10:51:09.125 252 12733.55 87.25 54950.30 88888.00 2011-09-09 10:51:09.250 252 12733.55 87.22 54950.30 88888.00 2011-09-09 10:51:09.375 252 12733.60 87.25 54950.30 88888.00 2011-09-09 10:51:09.500 252 12733.58 87.25 54950.30 88888.00 2011-09-09 10:51:09.625 252 12733.58 87.22 54950.30 88888.00 2011-09-09 10:51:09.750 252 12733.60 87.25 54950.30 88888.00 2011-09-09 10:51:09.875 252 12733.58 87.22 54950.32 88888.00 2011-09-09 10:51:10.000 252 12733.55 87.25 54950.30 88888.00 2011-09-09 10:51:10.125 252 12733.50 87.28 54950.32 88888.00 2011-09-09 10:51:10.250 252 12733.38 87.30 54950.32 88888.00 2011-09-09 10:51:10.375 252 12733.42 87.33 54950.35 88888.00 2011-09-09 10:51:10.500 252 12733.48 87.33 54950.32 88888.00 2011-09-09 10:51:10.625 252 12733.50 87.33 54950.30 88888.00 2011-09-09 10:51:10.750 252 12733.52 87.30 54950.30 88888.00 2011-09-09 10:51:10.875 252 12733.52 87.30 54950.32 88888.00 2011-09-09 10:51:11.000 252 12733.50 87.33 54950.32 88888.00 2011-09-09 10:51:11.125 252 12733.52 87.33 54950.30 88888.00 2011-09-09 10:51:11.250 252 12733.55 87.35 54950.30 88888.00 2011-09-09 10:51:11.375 252 12733.58 87.33 54950.30 88888.00 2011-09-09 10:51:11.500 252 12733.50 87.33 54950.30 88888.00 2011-09-09 10:51:11.625 252 12733.50 87.30 54950.30 88888.00 2011-09-09 10:51:11.750 252 12733.55 87.30 54950.30 88888.00 2011-09-09 10:51:11.875 252 12733.50 87.33 54950.30 88888.00 2011-09-09 10:51:12.000 252 12733.48 87.33 54950.30 88888.00 2011-09-09 10:51:12.125 252 12733.50 87.30 54950.28 88888.00 2011-09-09 10:51:12.250 252 12733.55 87.35 54950.28 88888.00 2011-09-09 10:51:12.375 252 12733.52 87.38 54950.25 88888.00 2011-09-09 10:51:12.500 252 12733.48 87.35 54950.28 88888.00 2011-09-09 10:51:12.625 252 12733.45 87.38 54950.30 88888.00 2011-09-09 10:51:12.750 252 12733.45 87.33 54950.30 88888.00 2011-09-09 10:51:12.875 252 12733.42 87.30 54950.25 88888.00 2011-09-09 10:51:13.000 252 12733.42 87.33 54950.25 88888.00 2011-09-09 10:51:13.125 252 12733.42 87.40 54950.28 88888.00 2011-09-09 10:51:13.250 252 12733.40 87.38 54950.28 88888.00 2011-09-09 10:51:13.375 252 12733.42 87.35 54950.28 88888.00 2011-09-09 10:51:13.500 252 12733.48 87.38 54950.28 88888.00 2011-09-09 10:51:13.625 252 12733.42 87.38 54950.28 88888.00 2011-09-09 10:51:13.750 252 12733.42 87.38 54950.28 88888.00 2011-09-09 10:51:13.875 252 12733.42 87.40 54950.28 88888.00 2011-09-09 10:51:14.000 252 12733.42 87.45 54950.25 88888.00 2011-09-09 10:51:14.125 252 12733.50 87.42 54950.28 88888.00 2011-09-09 10:51:14.250 252 12733.50 87.42 54950.28 88888.00 2011-09-09 10:51:14.375 252 12733.58 87.40 54950.25 88888.00 2011-09-09 10:51:14.500 252 12733.55 87.42 54950.30 88888.00 2011-09-09 10:51:14.625 252 12733.48 87.45 54950.30 88888.00 2011-09-09 10:51:14.750 252 12733.40 87.50 54950.30 88888.00 2011-09-09 10:51:14.875 252 12733.40 87.47 54950.28 88888.00 2011-09-09 10:51:15.000 252 12733.38 87.45 54950.22 88888.00 2011-09-09 10:51:15.125 252 12733.35 87.42 54950.25 88888.00 2011-09-09 10:51:15.250 252 12733.33 87.42 54950.28 88888.00 2011-09-09 10:51:15.375 252 12733.35 87.45 54950.28 88888.00 2011-09-09 10:51:15.500 252 12733.40 87.47 54950.28 88888.00 2011-09-09 10:51:15.625 252 12733.50 87.50 54950.28 88888.00 2011-09-09 10:51:15.750 252 12733.52 87.53 54950.28 88888.00 2011-09-09 10:51:15.875 252 12733.50 87.53 54950.28 88888.00 2011-09-09 10:51:16.000 252 12733.48 87.50 54950.28 88888.00 2011-09-09 10:51:16.125 252 12733.45 87.53 54950.30 88888.00 2011-09-09 10:51:16.250 252 12733.35 87.50 54950.30 88888.00 2011-09-09 10:51:16.375 252 12733.35 87.50 54950.28 88888.00 2011-09-09 10:51:16.500 252 12733.40 87.50 54950.30 88888.00 2011-09-09 10:51:16.625 252 12733.40 87.47 54950.30 88888.00 2011-09-09 10:51:16.750 252 12733.45 87.50 54950.28 88888.00 2011-09-09 10:51:16.875 252 12733.45 87.50 54950.30 88888.00 2011-09-09 10:51:17.000 252 12733.48 87.55 54950.28 88888.00 2011-09-09 10:51:17.125 252 12733.50 87.55 54950.28 88888.00 2011-09-09 10:51:17.250 252 12733.42 87.53 54950.28 88888.00 2011-09-09 10:51:17.375 252 12733.45 87.53 54950.25 88888.00 2011-09-09 10:51:17.500 252 12733.45 87.53 54950.25 88888.00 2011-09-09 10:51:17.625 252 12733.42 87.53 54950.28 88888.00 2011-09-09 10:51:17.750 252 12733.42 87.50 54950.28 88888.00 2011-09-09 10:51:17.875 252 12733.35 87.50 54950.25 88888.00 2011-09-09 10:51:18.000 252 12733.30 87.53 54950.28 88888.00 2011-09-09 10:51:18.125 252 12733.27 87.55 54950.28 88888.00 2011-09-09 10:51:18.250 252 12733.25 87.53 54950.28 88888.00 2011-09-09 10:51:18.375 252 12733.33 87.55 54950.28 88888.00 2011-09-09 10:51:18.500 252 12733.35 87.55 54950.28 88888.00 2011-09-09 10:51:18.625 252 12733.33 87.58 54950.28 88888.00 2011-09-09 10:51:18.750 252 12733.35 87.58 54950.30 88888.00 2011-09-09 10:51:18.875 252 12733.35 87.55 54950.30 88888.00 2011-09-09 10:51:19.000 252 12733.40 87.55 54950.28 88888.00 2011-09-09 10:51:19.125 252 12733.35 87.55 54950.25 88888.00 2011-09-09 10:51:19.250 252 12733.30 87.55 54950.25 88888.00 2011-09-09 10:51:19.375 252 12733.33 87.60 54950.28 88888.00 2011-09-09 10:51:19.500 252 12733.30 87.58 54950.25 88888.00 2011-09-09 10:51:19.625 252 12733.33 87.58 54950.28 88888.00 2011-09-09 10:51:19.750 252 12733.35 87.60 54950.28 88888.00 2011-09-09 10:51:19.875 252 12733.40 87.55 54950.28 88888.00 2011-09-09 10:51:20.000 252 12733.38 87.58 54950.28 88888.00 2011-09-09 10:51:20.125 252 12733.40 87.62 54950.30 88888.00 2011-09-09 10:51:20.250 252 12733.35 87.60 54950.25 88888.00 2011-09-09 10:51:20.375 252 12733.40 87.60 54950.25 88888.00 2011-09-09 10:51:20.500 252 12733.48 87.60 54950.22 88888.00 2011-09-09 10:51:20.625 252 12733.48 87.60 54950.25 88888.00 2011-09-09 10:51:20.750 252 12733.42 87.60 54950.25 88888.00 2011-09-09 10:51:20.875 252 12733.40 87.62 54950.28 88888.00 2011-09-09 10:51:21.000 252 12733.45 87.65 54950.28 88888.00 2011-09-09 10:51:21.125 252 12733.48 87.65 54950.25 88888.00 2011-09-09 10:51:21.250 252 12733.40 87.62 54950.25 88888.00 2011-09-09 10:51:21.375 252 12733.40 87.65 54950.25 88888.00 2011-09-09 10:51:21.500 252 12733.42 87.65 54950.28 88888.00 2011-09-09 10:51:21.625 252 12733.45 87.65 54950.28 88888.00 2011-09-09 10:51:21.750 252 12733.40 87.67 54950.25 88888.00 2011-09-09 10:51:21.875 252 12733.38 87.70 54950.22 88888.00 2011-09-09 10:51:22.000 252 12733.40 87.70 54950.25 88888.00 2011-09-09 10:51:22.125 252 12733.48 87.70 54950.28 88888.00 2011-09-09 10:51:22.250 252 12733.45 87.67 54950.28 88888.00 2011-09-09 10:51:22.375 252 12733.45 87.67 54950.28 88888.00 2011-09-09 10:51:22.500 252 12733.42 87.67 54950.25 88888.00 2011-09-09 10:51:22.625 252 12733.38 87.67 54950.25 88888.00 2011-09-09 10:51:22.750 252 12733.38 87.70 54950.25 88888.00 2011-09-09 10:51:22.875 252 12733.45 87.72 54950.28 88888.00 2011-09-09 10:51:23.000 252 12733.50 87.72 54950.28 88888.00 2011-09-09 10:51:23.125 252 12733.45 87.75 54950.28 88888.00 2011-09-09 10:51:23.250 252 12733.38 87.72 54950.28 88888.00 2011-09-09 10:51:23.375 252 12733.40 87.75 54950.28 88888.00 2011-09-09 10:51:23.500 252 12733.40 87.75 54950.25 88888.00 2011-09-09 10:51:23.625 252 12733.45 87.75 54950.25 88888.00 2011-09-09 10:51:23.750 252 12733.48 87.70 54950.25 88888.00 2011-09-09 10:51:23.875 252 12733.42 87.70 54950.25 88888.00 2011-09-09 10:51:24.000 252 12733.40 87.70 54950.28 88888.00 2011-09-09 10:51:24.125 252 12733.40 87.72 54950.25 88888.00 2011-09-09 10:51:24.250 252 12733.35 87.75 54950.25 88888.00 2011-09-09 10:51:24.375 252 12733.38 87.78 54950.28 88888.00 2011-09-09 10:51:24.500 252 12733.38 87.78 54950.28 88888.00 2011-09-09 10:51:24.625 252 12733.38 87.78 54950.25 88888.00 2011-09-09 10:51:24.750 252 12733.35 87.75 54950.25 88888.00 2011-09-09 10:51:24.875 252 12733.38 87.78 54950.25 88888.00 2011-09-09 10:51:25.000 252 12733.42 87.83 54950.22 88888.00 2011-09-09 10:51:25.125 252 12733.40 87.80 54950.22 88888.00 2011-09-09 10:51:25.250 252 12733.40 87.78 54950.25 88888.00 2011-09-09 10:51:25.375 252 12733.48 87.78 54950.22 88888.00 2011-09-09 10:51:25.500 252 12733.48 87.75 54950.22 88888.00 2011-09-09 10:51:25.625 252 12733.50 87.78 54950.22 88888.00 2011-09-09 10:51:25.750 252 12733.50 87.78 54950.22 88888.00 2011-09-09 10:51:25.875 252 12733.48 87.80 54950.22 88888.00 2011-09-09 10:51:26.000 252 12733.45 87.83 54950.25 88888.00 2011-09-09 10:51:26.125 252 12733.45 87.88 54950.25 88888.00 2011-09-09 10:51:26.250 252 12733.42 87.83 54950.22 88888.00 2011-09-09 10:51:26.375 252 12733.45 87.88 54950.25 88888.00 2011-09-09 10:51:26.500 252 12733.45 87.90 54950.25 88888.00 2011-09-09 10:51:26.625 252 12733.50 87.88 54950.22 88888.00 2011-09-09 10:51:26.750 252 12733.50 87.85 54950.22 88888.00 2011-09-09 10:51:26.875 252 12733.52 87.88 54950.25 88888.00 2011-09-09 10:51:27.000 252 12733.50 87.88 54950.28 88888.00 2011-09-09 10:51:27.125 252 12733.48 87.90 54950.28 88888.00 2011-09-09 10:51:27.250 252 12733.45 87.85 54950.22 88888.00 2011-09-09 10:51:27.375 252 12733.50 87.90 54950.22 88888.00 2011-09-09 10:51:27.500 252 12733.52 87.85 54950.22 88888.00 2011-09-09 10:51:27.625 252 12733.52 87.85 54950.20 88888.00 2011-09-09 10:51:27.750 252 12733.50 87.90 54950.22 88888.00 2011-09-09 10:51:27.875 252 12733.45 87.88 54950.25 88888.00 2011-09-09 10:51:28.000 252 12733.42 87.88 54950.22 88888.00 2011-09-09 10:51:28.125 252 12733.45 87.90 54950.20 88888.00 2011-09-09 10:51:28.250 252 12733.40 87.85 54950.22 88888.00 2011-09-09 10:51:28.375 252 12733.40 87.85 54950.22 88888.00 2011-09-09 10:51:28.500 252 12733.42 87.88 54950.20 88888.00 2011-09-09 10:51:28.625 252 12733.45 87.90 54950.25 88888.00 2011-09-09 10:51:28.750 252 12733.45 87.92 54950.22 88888.00 2011-09-09 10:51:28.875 252 12733.45 87.95 54950.25 88888.00 2011-09-09 10:51:29.000 252 12733.50 87.97 54950.22 88888.00 2011-09-09 10:51:29.125 252 12733.48 87.92 54950.22 88888.00 2011-09-09 10:51:29.250 252 12733.45 87.90 54950.20 88888.00 2011-09-09 10:51:29.375 252 12733.48 87.92 54950.22 88888.00 2011-09-09 10:51:29.500 252 12733.42 87.92 54950.22 88888.00 2011-09-09 10:51:29.625 252 12733.45 87.92 54950.22 88888.00 2011-09-09 10:51:29.750 252 12733.45 87.90 54950.20 88888.00 2011-09-09 10:51:29.875 252 12733.42 87.95 54950.22 88888.00 2011-09-09 10:51:30.000 252 12733.38 87.97 54950.22 88888.00 2011-09-09 10:51:30.125 252 12733.35 87.92 54950.20 88888.00 2011-09-09 10:51:30.250 252 12733.42 87.92 54950.20 88888.00 2011-09-09 10:51:30.375 252 12733.50 87.95 54950.20 88888.00 2011-09-09 10:51:30.500 252 12733.50 87.97 54950.22 88888.00 2011-09-09 10:51:30.625 252 12733.48 87.97 54950.22 88888.00 2011-09-09 10:51:30.750 252 12733.48 87.97 54950.20 88888.00 2011-09-09 10:51:30.875 252 12733.50 87.97 54950.20 88888.00 2011-09-09 10:51:31.000 252 12733.45 87.97 54950.18 88888.00 2011-09-09 10:51:31.125 252 12733.48 87.97 54950.20 88888.00 2011-09-09 10:51:31.250 252 12733.48 87.97 54950.20 88888.00 2011-09-09 10:51:31.375 252 12733.48 87.97 54950.18 88888.00 2011-09-09 10:51:31.500 252 12733.45 87.95 54950.20 88888.00 2011-09-09 10:51:31.625 252 12733.48 87.95 54950.22 88888.00 2011-09-09 10:51:31.750 252 12733.42 87.95 54950.22 88888.00 2011-09-09 10:51:31.875 252 12733.42 87.97 54950.20 88888.00 2011-09-09 10:51:32.000 252 12733.42 88.00 54950.22 88888.00 2011-09-09 10:51:32.125 252 12733.45 88.05 54950.22 88888.00 2011-09-09 10:51:32.250 252 12733.42 88.03 54950.25 88888.00 2011-09-09 10:51:32.375 252 12733.42 87.97 54950.22 88888.00 2011-09-09 10:51:32.500 252 12733.42 88.00 54950.20 88888.00 2011-09-09 10:51:32.625 252 12733.40 88.05 54950.22 88888.00 2011-09-09 10:51:32.750 252 12733.40 88.03 54950.22 88888.00 2011-09-09 10:51:32.875 252 12733.42 88.03 54950.22 88888.00 2011-09-09 10:51:33.000 252 12733.40 88.05 54950.20 88888.00 2011-09-09 10:51:33.125 252 12733.35 88.05 54950.22 88888.00 2011-09-09 10:51:33.250 252 12733.35 88.03 54950.22 88888.00 2011-09-09 10:51:33.375 252 12733.48 88.08 54950.25 88888.00 2011-09-09 10:51:33.500 252 12733.60 88.08 54950.22 88888.00 2011-09-09 10:51:33.625 252 12733.60 88.05 54950.20 88888.00 2011-09-09 10:51:33.750 252 12733.48 88.03 54950.20 88888.00 2011-09-09 10:51:33.875 252 12733.42 88.03 54950.25 88888.00 2011-09-09 10:51:34.000 252 12733.45 88.03 54950.22 88888.00 2011-09-09 10:51:34.125 252 12733.52 88.03 54950.22 88888.00 2011-09-09 10:51:34.250 252 12733.48 88.05 54950.25 88888.00 2011-09-09 10:51:34.375 252 12733.45 88.08 54950.22 88888.00 2011-09-09 10:51:34.500 252 12733.40 88.08 54950.22 88888.00 2011-09-09 10:51:34.625 252 12733.40 88.05 54950.22 88888.00 2011-09-09 10:51:34.750 252 12733.45 88.08 54950.22 88888.00 2011-09-09 10:51:34.875 252 12733.52 88.08 54950.22 88888.00 2011-09-09 10:51:35.000 252 12733.50 88.08 54950.22 88888.00 2011-09-09 10:51:35.125 252 12733.48 88.08 54950.22 88888.00 2011-09-09 10:51:35.250 252 12733.42 88.03 54950.22 88888.00 2011-09-09 10:51:35.375 252 12733.42 88.05 54950.22 88888.00 2011-09-09 10:51:35.500 252 12733.40 88.08 54950.22 88888.00 2011-09-09 10:51:35.625 252 12733.40 88.05 54950.22 88888.00 2011-09-09 10:51:35.750 252 12733.42 88.08 54950.25 88888.00 2011-09-09 10:51:35.875 252 12733.45 88.10 54950.25 88888.00 2011-09-09 10:51:36.000 252 12733.50 88.10 54950.22 88888.00 2011-09-09 10:51:36.125 252 12733.42 88.10 54950.20 88888.00 2011-09-09 10:51:36.250 252 12733.35 88.08 54950.22 88888.00 2011-09-09 10:51:36.375 252 12733.42 88.08 54950.25 88888.00 2011-09-09 10:51:36.500 252 12733.48 88.10 54950.25 88888.00 2011-09-09 10:51:36.625 252 12733.48 88.08 54950.20 88888.00 2011-09-09 10:51:36.750 252 12733.50 88.10 54950.22 88888.00 2011-09-09 10:51:36.875 252 12733.52 88.10 54950.25 88888.00 2011-09-09 10:51:37.000 252 12733.48 88.10 54950.25 88888.00 2011-09-09 10:51:37.125 252 12733.45 88.10 54950.22 88888.00 2011-09-09 10:51:37.250 252 12733.45 88.10 54950.20 88888.00 2011-09-09 10:51:37.375 252 12733.50 88.10 54950.18 88888.00 2011-09-09 10:51:37.500 252 12733.48 88.08 54950.20 88888.00 2011-09-09 10:51:37.625 252 12733.48 88.08 54950.18 88888.00 2011-09-09 10:51:37.750 252 12733.40 88.08 54950.18 88888.00 2011-09-09 10:51:37.875 252 12733.40 88.08 54950.20 88888.00 2011-09-09 10:51:38.000 252 12733.45 88.08 54950.20 88888.00 2011-09-09 10:51:38.125 252 12733.50 88.08 54950.22 88888.00 2011-09-09 10:51:38.250 252 12733.55 88.12 54950.25 88888.00 2011-09-09 10:51:38.375 252 12733.55 88.15 54950.20 88888.00 2011-09-09 10:51:38.500 252 12733.50 88.10 54950.18 88888.00 2011-09-09 10:51:38.625 252 12733.50 88.10 54950.15 88888.00 2011-09-09 10:51:38.750 252 12733.52 88.12 54950.18 88888.00 2011-09-09 10:51:38.875 252 12733.50 88.12 54950.18 88888.00 2011-09-09 10:51:39.000 252 12733.48 88.12 54950.20 88888.00 2011-09-09 10:51:39.125 252 12733.52 88.15 54950.20 88888.00 2011-09-09 10:51:39.250 252 12733.48 88.12 54950.20 88888.00 2011-09-09 10:51:39.375 252 12733.48 88.12 54950.18 88888.00 2011-09-09 10:51:39.500 252 12733.48 88.10 54950.18 88888.00 2011-09-09 10:51:39.625 252 12733.45 88.10 54950.20 88888.00 2011-09-09 10:51:39.750 252 12733.42 88.10 54950.18 88888.00 2011-09-09 10:51:39.875 252 12733.45 88.10 54950.20 88888.00 2011-09-09 10:51:40.000 252 12733.48 88.10 54950.22 88888.00 2011-09-09 10:51:40.125 252 12733.50 88.10 54950.22 88888.00 2011-09-09 10:51:40.250 252 12733.48 88.10 54950.20 88888.00 2011-09-09 10:51:40.375 252 12733.50 88.15 54950.22 88888.00 2011-09-09 10:51:40.500 252 12733.48 88.15 54950.20 88888.00 2011-09-09 10:51:40.625 252 12733.45 88.12 54950.18 88888.00 2011-09-09 10:51:40.750 252 12733.40 88.12 54950.18 88888.00 2011-09-09 10:51:40.875 252 12733.40 88.12 54950.15 88888.00 2011-09-09 10:51:41.000 252 12733.38 88.12 54950.18 88888.00 2011-09-09 10:51:41.125 252 12733.38 88.12 54950.20 88888.00 2011-09-09 10:51:41.250 252 12733.45 88.08 54950.18 88888.00 2011-09-09 10:51:41.375 252 12733.40 88.08 54950.18 88888.00 2011-09-09 10:51:41.500 252 12733.35 88.08 54950.18 88888.00 2011-09-09 10:51:41.625 252 12733.35 88.10 54950.18 88888.00 2011-09-09 10:51:41.750 252 12733.35 88.12 54950.20 88888.00 2011-09-09 10:51:41.875 252 12733.40 88.17 54950.18 88888.00 2011-09-09 10:51:42.000 252 12733.35 88.15 54950.15 88888.00 2011-09-09 10:51:42.125 252 12733.35 88.15 54950.20 88888.00 2011-09-09 10:51:42.250 252 12733.35 88.15 54950.22 88888.00 2011-09-09 10:51:42.375 252 12733.40 88.15 54950.20 88888.00 2011-09-09 10:51:42.500 252 12733.42 88.15 54950.20 88888.00 2011-09-09 10:51:42.625 252 12733.40 88.17 54950.18 88888.00 2011-09-09 10:51:42.750 252 12733.40 88.15 54950.18 88888.00 2011-09-09 10:51:42.875 252 12733.38 88.12 54950.18 88888.00 2011-09-09 10:51:43.000 252 12733.40 88.12 54950.18 88888.00 2011-09-09 10:51:43.125 252 12733.38 88.17 54950.18 88888.00 2011-09-09 10:51:43.250 252 12733.33 88.12 54950.15 88888.00 2011-09-09 10:51:43.375 252 12733.33 88.12 54950.18 88888.00 2011-09-09 10:51:43.500 252 12733.33 88.15 54950.18 88888.00 2011-09-09 10:51:43.625 252 12733.40 88.17 54950.20 88888.00 2011-09-09 10:51:43.750 252 12733.38 88.17 54950.22 88888.00 2011-09-09 10:51:43.875 252 12733.38 88.15 54950.18 88888.00 2011-09-09 10:51:44.000 252 12733.42 88.15 54950.18 88888.00 2011-09-09 10:51:44.125 252 12733.48 88.17 54950.20 88888.00 2011-09-09 10:51:44.250 252 12733.42 88.15 54950.18 88888.00 2011-09-09 10:51:44.375 252 12733.42 88.17 54950.22 88888.00 2011-09-09 10:51:44.500 252 12733.40 88.17 54950.20 88888.00 2011-09-09 10:51:44.625 252 12733.42 88.17 54950.20 88888.00 2011-09-09 10:51:44.750 252 12733.42 88.17 54950.20 88888.00 2011-09-09 10:51:44.875 252 12733.42 88.20 54950.20 88888.00 2011-09-09 10:51:45.000 252 12733.38 88.20 54950.20 88888.00 2011-09-09 10:51:45.125 252 12733.38 88.17 54950.20 88888.00 2011-09-09 10:51:45.250 252 12733.38 88.15 54950.18 88888.00 2011-09-09 10:51:45.375 252 12733.45 88.17 54950.20 88888.00 2011-09-09 10:51:45.500 252 12733.45 88.17 54950.20 88888.00 2011-09-09 10:51:45.625 252 12733.42 88.17 54950.20 88888.00 2011-09-09 10:51:45.750 252 12733.35 88.17 54950.18 88888.00 2011-09-09 10:51:45.875 252 12733.33 88.15 54950.18 88888.00 2011-09-09 10:51:46.000 252 12733.38 88.15 54950.15 88888.00 2011-09-09 10:51:46.125 252 12733.33 88.12 54950.20 88888.00 2011-09-09 10:51:46.250 252 12733.27 88.15 54950.20 88888.00 2011-09-09 10:51:46.375 252 12733.33 88.17 54950.20 88888.00 2011-09-09 10:51:46.500 252 12733.35 88.17 54950.18 88888.00 2011-09-09 10:51:46.625 252 12733.40 88.20 54950.20 88888.00 2011-09-09 10:51:46.750 252 12733.38 88.17 54950.20 88888.00 2011-09-09 10:51:46.875 252 12733.33 88.17 54950.20 88888.00 2011-09-09 10:51:47.000 252 12733.33 88.17 54950.15 88888.00 2011-09-09 10:51:47.125 252 12733.30 88.17 54950.15 88888.00 2011-09-09 10:51:47.250 252 12733.33 88.15 54950.20 88888.00 2011-09-09 10:51:47.375 252 12733.35 88.15 54950.20 88888.00 2011-09-09 10:51:47.500 252 12733.30 88.12 54950.20 88888.00 2011-09-09 10:51:47.625 252 12733.35 88.12 54950.20 88888.00 2011-09-09 10:51:47.750 252 12733.50 88.20 54950.20 88888.00 2011-09-09 10:51:47.875 252 12733.55 88.22 54950.22 88888.00 2011-09-09 10:51:48.000 252 12733.52 88.20 54950.22 88888.00 2011-09-09 10:51:48.125 252 12733.52 88.20 54950.20 88888.00 2011-09-09 10:51:48.250 252 12733.55 88.20 54950.22 88888.00 2011-09-09 10:51:48.375 252 12733.60 88.22 54950.20 88888.00 2011-09-09 10:51:48.500 252 12733.52 88.22 54950.20 88888.00 2011-09-09 10:51:48.625 252 12733.45 88.20 54950.22 88888.00 2011-09-09 10:51:48.750 252 12733.38 88.17 54950.22 88888.00 2011-09-09 10:51:48.875 252 12733.40 88.17 54950.20 88888.00 2011-09-09 10:51:49.000 252 12733.42 88.17 54950.18 88888.00 2011-09-09 10:51:49.125 252 12733.40 88.20 54950.20 88888.00 2011-09-09 10:51:49.250 252 12733.30 88.17 54950.20 88888.00 2011-09-09 10:51:49.375 252 12733.30 88.15 54950.18 88888.00 2011-09-09 10:51:49.500 252 12733.33 88.15 54950.20 88888.00 2011-09-09 10:51:49.625 252 12733.42 88.17 54950.20 88888.00 2011-09-09 10:51:49.750 252 12733.48 88.17 54950.20 88888.00 2011-09-09 10:51:49.875 252 12733.38 88.17 54950.20 88888.00 2011-09-09 10:51:50.000 252 12733.40 88.17 54950.18 88888.00 2011-09-09 10:51:50.125 252 12733.42 88.20 54950.20 88888.00 2011-09-09 10:51:50.250 252 12733.45 88.17 54950.20 88888.00 2011-09-09 10:51:50.375 252 12733.48 88.15 54950.20 88888.00 2011-09-09 10:51:50.500 252 12733.42 88.12 54950.18 88888.00 2011-09-09 10:51:50.625 252 12733.45 88.15 54950.18 88888.00 2011-09-09 10:51:50.750 252 12733.45 88.17 54950.15 88888.00 2011-09-09 10:51:50.875 252 12733.42 88.17 54950.18 88888.00 2011-09-09 10:51:51.000 252 12733.40 88.17 54950.15 88888.00 2011-09-09 10:51:51.125 252 12733.42 88.17 54950.18 88888.00 2011-09-09 10:51:51.250 252 12733.38 88.20 54950.18 88888.00 2011-09-09 10:51:51.375 252 12733.40 88.20 54950.18 88888.00 2011-09-09 10:51:51.500 252 12733.38 88.17 54950.20 88888.00 2011-09-09 10:51:51.625 252 12733.40 88.12 54950.18 88888.00 2011-09-09 10:51:51.750 252 12733.38 88.15 54950.20 88888.00 2011-09-09 10:51:51.875 252 12733.35 88.12 54950.18 88888.00 2011-09-09 10:51:52.000 252 12733.33 88.15 54950.20 88888.00 2011-09-09 10:51:52.125 252 12733.25 88.15 54950.20 88888.00 2011-09-09 10:51:52.250 252 12733.27 88.17 54950.20 88888.00 2011-09-09 10:51:52.375 252 12733.35 88.20 54950.20 88888.00 2011-09-09 10:51:52.500 252 12733.35 88.20 54950.20 88888.00 2011-09-09 10:51:52.625 252 12733.38 88.17 54950.20 88888.00 2011-09-09 10:51:52.750 252 12733.38 88.17 54950.18 88888.00 2011-09-09 10:51:52.875 252 12733.40 88.20 54950.20 88888.00 2011-09-09 10:51:53.000 252 12733.40 88.20 54950.20 88888.00 2011-09-09 10:51:53.125 252 12733.33 88.20 54950.18 88888.00 2011-09-09 10:51:53.250 252 12733.35 88.17 54950.18 88888.00 2011-09-09 10:51:53.375 252 12733.42 88.20 54950.18 88888.00 2011-09-09 10:51:53.500 252 12733.45 88.20 54950.18 88888.00 2011-09-09 10:51:53.625 252 12733.40 88.20 54950.20 88888.00 2011-09-09 10:51:53.750 252 12733.42 88.20 54950.20 88888.00 2011-09-09 10:51:53.875 252 12733.42 88.15 54950.20 88888.00 2011-09-09 10:51:54.000 252 12733.45 88.17 54950.18 88888.00 2011-09-09 10:51:54.125 252 12733.45 88.20 54950.18 88888.00 2011-09-09 10:51:54.250 252 12733.38 88.20 54950.18 88888.00 2011-09-09 10:51:54.375 252 12733.40 88.22 54950.20 88888.00 2011-09-09 10:51:54.500 252 12733.42 88.20 54950.20 88888.00 2011-09-09 10:51:54.625 252 12733.42 88.20 54950.20 88888.00 2011-09-09 10:51:54.750 252 12733.40 88.20 54950.15 88888.00 2011-09-09 10:51:54.875 252 12733.45 88.20 54950.15 88888.00 2011-09-09 10:51:55.000 252 12733.45 88.20 54950.18 88888.00 2011-09-09 10:51:55.125 252 12733.42 88.20 54950.20 88888.00 2011-09-09 10:51:55.250 252 12733.35 88.20 54950.20 88888.00 2011-09-09 10:51:55.375 252 12733.38 88.20 54950.20 88888.00 2011-09-09 10:51:55.500 252 12733.40 88.22 54950.18 88888.00 2011-09-09 10:51:55.625 252 12733.45 88.22 54950.20 88888.00 2011-09-09 10:51:55.750 252 12733.45 88.22 54950.20 88888.00 2011-09-09 10:51:55.875 252 12733.42 88.25 54950.22 88888.00 2011-09-09 10:51:56.000 252 12733.42 88.25 54950.20 88888.00 2011-09-09 10:51:56.125 252 12733.50 88.22 54950.20 88888.00 2011-09-09 10:51:56.250 252 12733.45 88.20 54950.20 88888.00 2011-09-09 10:51:56.375 252 12733.48 88.20 54950.18 88888.00 2011-09-09 10:51:56.500 252 12733.48 88.20 54950.18 88888.00 2011-09-09 10:51:56.625 252 12733.45 88.22 54950.20 88888.00 2011-09-09 10:51:56.750 252 12733.45 88.22 54950.20 88888.00 2011-09-09 10:51:56.875 252 12733.45 88.20 54950.20 88888.00 2011-09-09 10:51:57.000 252 12733.45 88.17 54950.18 88888.00 2011-09-09 10:51:57.125 252 12733.42 88.22 54950.18 88888.00 2011-09-09 10:51:57.250 252 12733.35 88.20 54950.18 88888.00 2011-09-09 10:51:57.375 252 12733.38 88.22 54950.18 88888.00 2011-09-09 10:51:57.500 252 12733.42 88.25 54950.20 88888.00 2011-09-09 10:51:57.625 252 12733.42 88.22 54950.18 88888.00 2011-09-09 10:51:57.750 252 12733.45 88.20 54950.15 88888.00 2011-09-09 10:51:57.875 252 12733.48 88.22 54950.15 88888.00 2011-09-09 10:51:58.000 252 12733.48 88.20 54950.15 88888.00 2011-09-09 10:51:58.125 252 12733.50 88.22 54950.18 88888.00 2011-09-09 10:51:58.250 252 12733.42 88.20 54950.18 88888.00 2011-09-09 10:51:58.375 252 12733.40 88.22 54950.20 88888.00 2011-09-09 10:51:58.500 252 12733.40 88.25 54950.20 88888.00 2011-09-09 10:51:58.625 252 12733.42 88.28 54950.20 88888.00 2011-09-09 10:51:58.750 252 12733.40 88.25 54950.18 88888.00 2011-09-09 10:51:58.875 252 12733.35 88.20 54950.18 88888.00 2011-09-09 10:51:59.000 252 12733.40 88.20 54950.15 88888.00 2011-09-09 10:51:59.125 252 12733.45 88.25 54950.18 88888.00 2011-09-09 10:51:59.250 252 12733.40 88.25 54950.20 88888.00 2011-09-09 10:51:59.375 252 12733.40 88.22 54950.15 88888.00 2011-09-09 10:51:59.500 252 12733.42 88.20 54950.12 88888.00 2011-09-09 10:51:59.625 252 12733.42 88.22 54950.12 88888.00 2011-09-09 10:51:59.750 252 12733.42 88.22 54950.12 88888.00 2011-09-09 10:51:59.875 252 12733.48 88.22 54950.18 88888.00 2011-09-09 10:52:00.000 252 12733.52 88.20 54950.15 88888.00 2011-09-09 10:52:00.125 252 12733.52 88.22 54950.15 88888.00 2011-09-09 10:52:00.250 252 12733.48 88.20 54950.15 88888.00 2011-09-09 10:52:00.375 252 12733.42 88.22 54950.20 88888.00 2011-09-09 10:52:00.500 252 12733.42 88.28 54950.18 88888.00 2011-09-09 10:52:00.625 252 12733.42 88.25 54950.20 88888.00 2011-09-09 10:52:00.750 252 12733.40 88.25 54950.18 88888.00 2011-09-09 10:52:00.875 252 12733.38 88.25 54950.18 88888.00 2011-09-09 10:52:01.000 252 12733.40 88.25 54950.15 88888.00 2011-09-09 10:52:01.125 252 12733.42 88.28 54950.18 88888.00 2011-09-09 10:52:01.250 252 12733.42 88.25 54950.20 88888.00 2011-09-09 10:52:01.375 252 12733.42 88.25 54950.20 88888.00 2011-09-09 10:52:01.500 252 12733.42 88.25 54950.18 88888.00 2011-09-09 10:52:01.625 252 12733.45 88.28 54950.18 88888.00 2011-09-09 10:52:01.750 252 12733.48 88.33 54950.20 88888.00 2011-09-09 10:52:01.875 252 12733.50 88.30 54950.15 88888.00 2011-09-09 10:52:02.000 252 12733.42 88.25 54950.15 88888.00 2011-09-09 10:52:02.125 252 12733.42 88.25 54950.18 88888.00 2011-09-09 10:52:02.250 252 12733.45 88.28 54950.20 88888.00 2011-09-09 10:52:02.375 252 12733.45 88.30 54950.22 88888.00 2011-09-09 10:52:02.500 252 12733.45 88.30 54950.20 88888.00 2011-09-09 10:52:02.625 252 12733.52 88.30 54950.18 88888.00 2011-09-09 10:52:02.750 252 12733.58 88.28 54950.20 88888.00 2011-09-09 10:52:02.875 252 12733.58 88.33 54950.18 88888.00 2011-09-09 10:52:03.000 252 12733.55 88.28 54950.15 88888.00 2011-09-09 10:52:03.125 252 12733.58 88.25 54950.18 88888.00 2011-09-09 10:52:03.250 252 12733.55 88.28 54950.18 88888.00 2011-09-09 10:52:03.375 252 12733.55 88.28 54950.18 88888.00 2011-09-09 10:52:03.500 252 12733.55 88.28 54950.20 88888.00 2011-09-09 10:52:03.625 252 12733.58 88.28 54950.18 88888.00 2011-09-09 10:52:03.750 252 12733.58 88.28 54950.18 88888.00 2011-09-09 10:52:03.875 252 12733.58 88.28 54950.18 88888.00 2011-09-09 10:52:04.000 252 12733.58 88.22 54950.15 88888.00 2011-09-09 10:52:04.125 252 12733.58 88.22 54950.18 88888.00 2011-09-09 10:52:04.250 252 12733.52 88.22 54950.20 88888.00 2011-09-09 10:52:04.375 252 12733.58 88.25 54950.20 88888.00 2011-09-09 10:52:04.500 252 12733.58 88.28 54950.20 88888.00 2011-09-09 10:52:04.625 252 12733.52 88.28 54950.20 88888.00 2011-09-09 10:52:04.750 252 12733.58 88.30 54950.20 88888.00 2011-09-09 10:52:04.875 252 12733.60 88.30 54950.18 88888.00 2011-09-09 10:52:05.000 252 12733.58 88.25 54950.15 88888.00 2011-09-09 10:52:05.125 252 12733.55 88.25 54950.18 88888.00 2011-09-09 10:52:05.250 252 12733.60 88.28 54950.20 88888.00 2011-09-09 10:52:05.375 252 12733.67 88.28 54950.18 88888.00 2011-09-09 10:52:05.500 252 12733.60 88.28 54950.18 88888.00 2011-09-09 10:52:05.625 252 12733.58 88.30 54950.22 88888.00 2011-09-09 10:52:05.750 252 12733.60 88.35 54950.22 88888.00 2011-09-09 10:52:05.875 252 12733.62 88.30 54950.18 88888.00 2011-09-09 10:52:06.000 252 12733.65 88.28 54950.18 88888.00 2011-09-09 10:52:06.125 252 12733.60 88.25 54950.18 88888.00 2011-09-09 10:52:06.250 252 12733.50 88.22 54950.20 88888.00 2011-09-09 10:52:06.375 252 12733.58 88.28 54950.20 88888.00 2011-09-09 10:52:06.500 252 12733.62 88.30 54950.20 88888.00 2011-09-09 10:52:06.625 252 12733.62 88.25 54950.20 88888.00 2011-09-09 10:52:06.750 252 12733.65 88.25 54950.20 88888.00 2011-09-09 10:52:06.875 252 12733.65 88.28 54950.20 88888.00 2011-09-09 10:52:07.000 252 12733.65 88.28 54950.18 88888.00 2011-09-09 10:52:07.125 252 12733.62 88.28 54950.18 88888.00 2011-09-09 10:52:07.250 252 12733.60 88.25 54950.18 88888.00 2011-09-09 10:52:07.375 252 12733.58 88.25 54950.15 88888.00 2011-09-09 10:52:07.500 252 12733.60 88.25 54950.15 88888.00 2011-09-09 10:52:07.625 252 12733.58 88.28 54950.15 88888.00 2011-09-09 10:52:07.750 252 12733.55 88.28 54950.15 88888.00 2011-09-09 10:52:07.875 252 12733.60 88.28 54950.18 88888.00 2011-09-09 10:52:08.000 252 12733.65 88.22 54950.15 88888.00 2011-09-09 10:52:08.125 252 12733.65 88.20 54950.12 88888.00 2011-09-09 10:52:08.250 252 12733.60 88.22 54950.15 88888.00 2011-09-09 10:52:08.375 252 12733.62 88.28 54950.15 88888.00 2011-09-09 10:52:08.500 252 12733.65 88.25 54950.18 88888.00 2011-09-09 10:52:08.625 252 12733.73 88.25 54950.20 88888.00 2011-09-09 10:52:08.750 252 12733.73 88.22 54950.20 88888.00 2011-09-09 10:52:08.875 252 12733.67 88.20 54950.18 88888.00 2011-09-09 10:52:09.000 252 12733.73 88.22 54950.15 88888.00 2011-09-09 10:52:09.125 252 12733.77 88.22 54950.15 88888.00 2011-09-09 10:52:09.250 252 12733.73 88.20 54950.15 88888.00 2011-09-09 10:52:09.375 252 12733.77 88.22 54950.15 88888.00 2011-09-09 10:52:09.500 252 12733.80 88.22 54950.18 88888.00 2011-09-09 10:52:09.625 252 12733.80 88.25 54950.18 88888.00 2011-09-09 10:52:09.750 252 12733.70 88.25 54950.18 88888.00 2011-09-09 10:52:09.875 252 12733.65 88.22 54950.15 88888.00 2011-09-09 10:52:10.000 252 12733.73 88.22 54950.12 88888.00 2011-09-09 10:52:10.125 252 12733.73 88.20 54950.15 88888.00 2011-09-09 10:52:10.250 252 12733.65 88.22 54950.18 88888.00 2011-09-09 10:52:10.375 252 12733.65 88.22 54950.18 88888.00 2011-09-09 10:52:10.500 252 12733.70 88.28 54950.18 88888.00 2011-09-09 10:52:10.625 252 12733.77 88.30 54950.18 88888.00 2011-09-09 10:52:10.750 252 12733.77 88.28 54950.15 88888.00 2011-09-09 10:52:10.875 252 12733.80 88.25 54950.15 88888.00 2011-09-09 10:52:11.000 252 12733.73 88.22 54950.15 88888.00 2011-09-09 10:52:11.125 252 12733.73 88.17 54950.15 88888.00 2011-09-09 10:52:11.250 252 12733.77 88.20 54950.18 88888.00 2011-09-09 10:52:11.375 252 12733.85 88.22 54950.18 88888.00 2011-09-09 10:52:11.500 252 12733.85 88.22 54950.18 88888.00 2011-09-09 10:52:11.625 252 12733.83 88.20 54950.18 88888.00 2011-09-09 10:52:11.750 252 12733.75 88.22 54950.20 88888.00 2011-09-09 10:52:11.875 252 12733.75 88.22 54950.18 88888.00 2011-09-09 10:52:12.000 252 12733.75 88.22 54950.15 88888.00 2011-09-09 10:52:12.125 252 12733.80 88.22 54950.15 88888.00 2011-09-09 10:52:12.250 252 12733.75 88.20 54950.18 88888.00 2011-09-09 10:52:12.375 252 12733.75 88.22 54950.18 88888.00 2011-09-09 10:52:12.500 252 12733.80 88.22 54950.18 88888.00 2011-09-09 10:52:12.625 252 12733.83 88.20 54950.15 88888.00 2011-09-09 10:52:12.750 252 12733.83 88.22 54950.18 88888.00 2011-09-09 10:52:12.875 252 12733.85 88.22 54950.20 88888.00 2011-09-09 10:52:13.000 252 12733.85 88.22 54950.15 88888.00 2011-09-09 10:52:13.125 252 12733.80 88.22 54950.15 88888.00 2011-09-09 10:52:13.250 252 12733.77 88.20 54950.18 88888.00 2011-09-09 10:52:13.375 252 12733.75 88.20 54950.18 88888.00 2011-09-09 10:52:13.500 252 12733.75 88.22 54950.18 88888.00 2011-09-09 10:52:13.625 252 12733.75 88.25 54950.15 88888.00 2011-09-09 10:52:13.750 252 12733.75 88.25 54950.18 88888.00 2011-09-09 10:52:13.875 252 12733.77 88.20 54950.18 88888.00 2011-09-09 10:52:14.000 252 12733.77 88.20 54950.18 88888.00 2011-09-09 10:52:14.125 252 12733.75 88.17 54950.18 88888.00 2011-09-09 10:52:14.250 252 12733.73 88.20 54950.20 88888.00 2011-09-09 10:52:14.375 252 12733.75 88.22 54950.20 88888.00 2011-09-09 10:52:14.500 252 12733.77 88.25 54950.18 88888.00 2011-09-09 10:52:14.625 252 12733.80 88.20 54950.18 88888.00 2011-09-09 10:52:14.750 252 12733.83 88.22 54950.18 88888.00 2011-09-09 10:52:14.875 252 12733.83 88.20 54950.18 88888.00 2011-09-09 10:52:15.000 252 12733.80 88.17 54950.18 88888.00 2011-09-09 10:52:15.125 252 12733.80 88.20 54950.18 88888.00 2011-09-09 10:52:15.250 252 12733.83 88.20 54950.18 88888.00 2011-09-09 10:52:15.375 252 12733.88 88.20 54950.18 88888.00 2011-09-09 10:52:15.500 252 12733.90 88.20 54950.20 88888.00 2011-09-09 10:52:15.625 252 12733.88 88.22 54950.20 88888.00 2011-09-09 10:52:15.750 252 12733.88 88.22 54950.18 88888.00 2011-09-09 10:52:15.875 252 12733.85 88.17 54950.18 88888.00 2011-09-09 10:52:16.000 252 12733.92 88.20 54950.15 88888.00 2011-09-09 10:52:16.125 252 12733.88 88.20 54950.15 88888.00 2011-09-09 10:52:16.250 252 12733.88 88.17 54950.18 88888.00 2011-09-09 10:52:16.375 252 12733.90 88.20 54950.18 88888.00 2011-09-09 10:52:16.500 252 12733.88 88.22 54950.18 88888.00 2011-09-09 10:52:16.625 252 12733.90 88.22 54950.20 88888.00 2011-09-09 10:52:16.750 252 12733.88 88.20 54950.18 88888.00 2011-09-09 10:52:16.875 252 12733.85 88.20 54950.20 88888.00 2011-09-09 10:52:17.000 252 12733.77 88.20 54950.20 88888.00 2011-09-09 10:52:17.125 252 12733.77 88.17 54950.20 88888.00 2011-09-09 10:52:17.250 252 12733.80 88.17 54950.20 88888.00 2011-09-09 10:52:17.375 252 12733.85 88.17 54950.22 88888.00 2011-09-09 10:52:17.500 252 12733.85 88.17 54950.20 88888.00 2011-09-09 10:52:17.625 252 12733.80 88.20 54950.18 88888.00 2011-09-09 10:52:17.750 252 12733.80 88.20 54950.20 88888.00 2011-09-09 10:52:17.875 252 12733.83 88.22 54950.20 88888.00 2011-09-09 10:52:18.000 252 12733.83 88.22 54950.20 88888.00 2011-09-09 10:52:18.125 252 12733.77 88.22 54950.20 88888.00 2011-09-09 10:52:18.250 252 12733.75 88.20 54950.20 88888.00 2011-09-09 10:52:18.375 252 12733.77 88.22 54950.20 88888.00 2011-09-09 10:52:18.500 252 12733.80 88.22 54950.22 88888.00 2011-09-09 10:52:18.625 252 12733.80 88.22 54950.22 88888.00 2011-09-09 10:52:18.750 252 12733.80 88.25 54950.22 88888.00 2011-09-09 10:52:18.875 252 12733.85 88.20 54950.18 88888.00 2011-09-09 10:52:19.000 252 12733.83 88.17 54950.18 88888.00 2011-09-09 10:52:19.125 252 12733.85 88.20 54950.22 88888.00 2011-09-09 10:52:19.250 252 12733.88 88.20 54950.25 88888.00 2011-09-09 10:52:19.375 252 12733.85 88.17 54950.22 88888.00 2011-09-09 10:52:19.500 252 12733.85 88.20 54950.22 88888.00 2011-09-09 10:52:19.625 252 12733.88 88.22 54950.20 88888.00 2011-09-09 10:52:19.750 252 12733.80 88.20 54950.20 88888.00 2011-09-09 10:52:19.875 252 12733.73 88.17 54950.18 88888.00 2011-09-09 10:52:20.000 252 12733.80 88.17 54950.18 88888.00 2011-09-09 10:52:20.125 252 12733.75 88.17 54950.22 88888.00 2011-09-09 10:52:20.250 252 12733.75 88.20 54950.25 88888.00 2011-09-09 10:52:20.375 252 12733.85 88.22 54950.25 88888.00 2011-09-09 10:52:20.500 252 12733.88 88.25 54950.22 88888.00 2011-09-09 10:52:20.625 252 12733.85 88.22 54950.20 88888.00 2011-09-09 10:52:20.750 252 12733.83 88.17 54950.20 88888.00 2011-09-09 10:52:20.875 252 12733.80 88.15 54950.22 88888.00 2011-09-09 10:52:21.000 252 12733.88 88.20 54950.22 88888.00 2011-09-09 10:52:21.125 252 12733.85 88.22 54950.22 88888.00 2011-09-09 10:52:21.250 252 12733.75 88.20 54950.20 88888.00 2011-09-09 10:52:21.375 252 12733.80 88.20 54950.20 88888.00 2011-09-09 10:52:21.500 252 12733.85 88.22 54950.20 88888.00 2011-09-09 10:52:21.625 252 12733.95 88.25 54950.20 88888.00 2011-09-09 10:52:21.750 252 12733.92 88.22 54950.20 88888.00 2011-09-09 10:52:21.875 252 12733.95 88.20 54950.20 88888.00 2011-09-09 10:52:22.000 252 12733.92 88.20 54950.20 88888.00 2011-09-09 10:52:22.125 252 12733.95 88.20 54950.20 88888.00 2011-09-09 10:52:22.250 252 12733.92 88.22 54950.20 88888.00 2011-09-09 10:52:22.375 252 12733.98 88.25 54950.20 88888.00 2011-09-09 10:52:22.500 252 12733.88 88.22 54950.20 88888.00 2011-09-09 10:52:22.625 252 12733.90 88.22 54950.22 88888.00 2011-09-09 10:52:22.750 252 12733.90 88.22 54950.22 88888.00 2011-09-09 10:52:22.875 252 12733.92 88.20 54950.18 88888.00 2011-09-09 10:52:23.000 252 12733.95 88.22 54950.18 88888.00 2011-09-09 10:52:23.125 252 12733.92 88.25 54950.22 88888.00 2011-09-09 10:52:23.250 252 12733.90 88.20 54950.22 88888.00 2011-09-09 10:52:23.375 252 12733.98 88.25 54950.22 88888.00 2011-09-09 10:52:23.500 252 12733.98 88.22 54950.20 88888.00 2011-09-09 10:52:23.625 252 12733.98 88.22 54950.20 88888.00 2011-09-09 10:52:23.750 252 12733.90 88.25 54950.22 88888.00 2011-09-09 10:52:23.875 252 12733.85 88.22 54950.22 88888.00 2011-09-09 10:52:24.000 252 12733.83 88.20 54950.22 88888.00 2011-09-09 10:52:24.125 252 12733.83 88.20 54950.20 88888.00 2011-09-09 10:52:24.250 252 12733.92 88.22 54950.22 88888.00 2011-09-09 10:52:24.375 252 12734.00 88.22 54950.20 88888.00 2011-09-09 10:52:24.500 252 12733.98 88.22 54950.22 88888.00 2011-09-09 10:52:24.625 252 12733.92 88.22 54950.20 88888.00 2011-09-09 10:52:24.750 252 12733.88 88.17 54950.18 88888.00 2011-09-09 10:52:24.875 252 12733.85 88.17 54950.18 88888.00 2011-09-09 10:52:25.000 252 12733.88 88.17 54950.20 88888.00 2011-09-09 10:52:25.125 252 12733.85 88.20 54950.20 88888.00 2011-09-09 10:52:25.250 252 12733.80 88.20 54950.18 88888.00 2011-09-09 10:52:25.375 252 12733.85 88.20 54950.18 88888.00 2011-09-09 10:52:25.500 252 12733.83 88.20 54950.18 88888.00 2011-09-09 10:52:25.625 252 12733.75 88.20 54950.20 88888.00 2011-09-09 10:52:25.750 252 12733.77 88.20 54950.22 88888.00 2011-09-09 10:52:25.875 252 12733.83 88.22 54950.22 88888.00 2011-09-09 10:52:26.000 252 12733.80 88.22 54950.20 88888.00 2011-09-09 10:52:26.125 252 12733.80 88.22 54950.20 88888.00 2011-09-09 10:52:26.250 252 12733.80 88.20 54950.20 88888.00 2011-09-09 10:52:26.375 252 12733.83 88.22 54950.20 88888.00 2011-09-09 10:52:26.500 252 12733.85 88.20 54950.20 88888.00 2011-09-09 10:52:26.625 252 12733.88 88.25 54950.20 88888.00 2011-09-09 10:52:26.750 252 12733.85 88.25 54950.20 88888.00 2011-09-09 10:52:26.875 252 12733.88 88.28 54950.22 88888.00 2011-09-09 10:52:27.000 252 12733.88 88.25 54950.22 88888.00 2011-09-09 10:52:27.125 252 12733.85 88.22 54950.20 88888.00 2011-09-09 10:52:27.250 252 12733.85 88.25 54950.25 88888.00 2011-09-09 10:52:27.375 252 12733.83 88.28 54950.22 88888.00 2011-09-09 10:52:27.500 252 12733.77 88.25 54950.22 88888.00 2011-09-09 10:52:27.625 252 12733.77 88.25 54950.20 88888.00 2011-09-09 10:52:27.750 252 12733.80 88.25 54950.22 88888.00 2011-09-09 10:52:27.875 252 12733.90 88.25 54950.22 88888.00 2011-09-09 10:52:28.000 252 12733.88 88.25 54950.20 88888.00 2011-09-09 10:52:28.125 252 12733.83 88.22 54950.20 88888.00 2011-09-09 10:52:28.250 252 12733.77 88.17 54950.22 88888.00 2011-09-09 10:52:28.375 252 12733.83 88.22 54950.22 88888.00 2011-09-09 10:52:28.500 252 12733.80 88.25 54950.28 88888.00 2011-09-09 10:52:28.625 252 12733.83 88.25 54950.25 88888.00 2011-09-09 10:52:28.750 252 12733.85 88.22 54950.25 88888.00 2011-09-09 10:52:28.875 252 12733.83 88.22 54950.25 88888.00 2011-09-09 10:52:29.000 252 12733.80 88.22 54950.25 88888.00 2011-09-09 10:52:29.125 252 12733.83 88.22 54950.22 88888.00 2011-09-09 10:52:29.250 252 12733.83 88.22 54950.25 88888.00 2011-09-09 10:52:29.375 252 12733.88 88.25 54950.22 88888.00 2011-09-09 10:52:29.500 252 12733.83 88.22 54950.20 88888.00 2011-09-09 10:52:29.625 252 12733.80 88.20 54950.20 88888.00 2011-09-09 10:52:29.750 252 12733.88 88.20 54950.20 88888.00 2011-09-09 10:52:29.875 252 12733.92 88.17 54950.20 88888.00 2011-09-09 10:52:30.000 252 12733.90 88.20 54950.22 88888.00 2011-09-09 10:52:30.125 252 12733.90 88.25 54950.22 88888.00 2011-09-09 10:52:30.250 252 12733.85 88.22 54950.25 88888.00 2011-09-09 10:52:30.375 252 12733.88 88.28 54950.22 88888.00 2011-09-09 10:52:30.500 252 12733.85 88.22 54950.20 88888.00 2011-09-09 10:52:30.625 252 12733.85 88.20 54950.18 88888.00 2011-09-09 10:52:30.750 252 12733.90 88.20 54950.20 88888.00 2011-09-09 10:52:30.875 252 12733.92 88.22 54950.22 88888.00 2011-09-09 10:52:31.000 252 12733.98 88.22 54950.20 88888.00 2011-09-09 10:52:31.125 252 12733.95 88.22 54950.20 88888.00 2011-09-09 10:52:31.250 252 12733.92 88.22 54950.22 88888.00 2011-09-09 10:52:31.375 252 12733.90 88.28 54950.22 88888.00 2011-09-09 10:52:31.500 252 12733.83 88.28 54950.22 88888.00 2011-09-09 10:52:31.625 252 12733.85 88.28 54950.22 88888.00 2011-09-09 10:52:31.750 252 12733.98 88.28 54950.20 88888.00 2011-09-09 10:52:31.875 252 12733.98 88.25 54950.20 88888.00 2011-09-09 10:52:32.000 252 12733.95 88.20 54950.20 88888.00 2011-09-09 10:52:32.125 252 12733.92 88.20 54950.20 88888.00 2011-09-09 10:52:32.250 252 12733.88 88.20 54950.22 88888.00 2011-09-09 10:52:32.375 252 12733.88 88.25 54950.22 88888.00 2011-09-09 10:52:32.500 252 12733.90 88.28 54950.22 88888.00 2011-09-09 10:52:32.625 252 12733.92 88.25 54950.22 88888.00 2011-09-09 10:52:32.750 252 12733.92 88.25 54950.20 88888.00 2011-09-09 10:52:32.875 252 12733.88 88.22 54950.22 88888.00 2011-09-09 10:52:33.000 252 12733.88 88.22 54950.20 88888.00 2011-09-09 10:52:33.125 252 12733.90 88.20 54950.20 88888.00 2011-09-09 10:52:33.250 252 12733.90 88.20 54950.22 88888.00 2011-09-09 10:52:33.375 252 12733.90 88.22 54950.22 88888.00 2011-09-09 10:52:33.500 252 12733.88 88.22 54950.22 88888.00 2011-09-09 10:52:33.625 252 12733.92 88.25 54950.22 88888.00 2011-09-09 10:52:33.750 252 12733.92 88.25 54950.22 88888.00 2011-09-09 10:52:33.875 252 12733.92 88.22 54950.20 88888.00 2011-09-09 10:52:34.000 252 12733.92 88.22 54950.18 88888.00 2011-09-09 10:52:34.125 252 12733.90 88.22 54950.20 88888.00 2011-09-09 10:52:34.250 252 12733.92 88.28 54950.20 88888.00 2011-09-09 10:52:34.375 252 12734.02 88.28 54950.20 88888.00 2011-09-09 10:52:34.500 252 12734.05 88.22 54950.18 88888.00 2011-09-09 10:52:34.625 252 12734.05 88.22 54950.18 88888.00 2011-09-09 10:52:34.750 252 12734.02 88.22 54950.18 88888.00 2011-09-09 10:52:34.875 252 12733.98 88.17 54950.18 88888.00 2011-09-09 10:52:35.000 252 12733.92 88.17 54950.18 88888.00 2011-09-09 10:52:35.125 252 12733.92 88.22 54950.20 88888.00 2011-09-09 10:52:35.250 252 12733.90 88.22 54950.20 88888.00 2011-09-09 10:52:35.375 252 12733.92 88.20 54950.20 88888.00 2011-09-09 10:52:35.500 252 12733.95 88.20 54950.22 88888.00 2011-09-09 10:52:35.625 252 12734.00 88.22 54950.22 88888.00 2011-09-09 10:52:35.750 252 12734.02 88.30 54950.22 88888.00 2011-09-09 10:52:35.875 252 12733.98 88.28 54950.22 88888.00 2011-09-09 10:52:36.000 252 12734.00 88.25 54950.18 88888.00 2011-09-09 10:52:36.125 252 12733.95 88.20 54950.18 88888.00 2011-09-09 10:52:36.250 252 12733.90 88.17 54950.18 88888.00 2011-09-09 10:52:36.375 252 12733.98 88.20 54950.20 88888.00 2011-09-09 10:52:36.500 252 12733.95 88.20 54950.22 88888.00 2011-09-09 10:52:36.625 252 12733.92 88.20 54950.20 88888.00 2011-09-09 10:52:36.750 252 12733.95 88.20 54950.18 88888.00 2011-09-09 10:52:36.875 252 12734.00 88.20 54950.20 88888.00 2011-09-09 10:52:37.000 252 12734.05 88.20 54950.20 88888.00 2011-09-09 10:52:37.125 252 12734.02 88.22 54950.20 88888.00 2011-09-09 10:52:37.250 252 12733.98 88.20 54950.20 88888.00 2011-09-09 10:52:37.375 252 12734.08 88.22 54950.22 88888.00 2011-09-09 10:52:37.500 252 12734.05 88.22 54950.22 88888.00 2011-09-09 10:52:37.625 252 12734.02 88.20 54950.22 88888.00 2011-09-09 10:52:37.750 252 12734.00 88.20 54950.20 88888.00 2011-09-09 10:52:37.875 252 12733.98 88.20 54950.22 88888.00 2011-09-09 10:52:38.000 252 12733.98 88.22 54950.22 88888.00 2011-09-09 10:52:38.125 252 12734.00 88.20 54950.25 88888.00 2011-09-09 10:52:38.250 252 12733.98 88.15 54950.22 88888.00 2011-09-09 10:52:38.375 252 12733.95 88.17 54950.22 88888.00 2011-09-09 10:52:38.500 252 12733.90 88.17 54950.22 88888.00 2011-09-09 10:52:38.625 252 12733.92 88.22 54950.22 88888.00 2011-09-09 10:52:38.750 252 12733.95 88.20 54950.22 88888.00 2011-09-09 10:52:38.875 252 12734.00 88.17 54950.22 88888.00 2011-09-09 10:52:39.000 252 12734.05 88.20 54950.20 88888.00 2011-09-09 10:52:39.125 252 12734.00 88.17 54950.22 88888.00 2011-09-09 10:52:39.250 252 12733.98 88.17 54950.22 88888.00 2011-09-09 10:52:39.375 252 12734.08 88.20 54950.20 88888.00 2011-09-09 10:52:39.500 252 12734.05 88.22 54950.25 88888.00 2011-09-09 10:52:39.625 252 12733.98 88.22 54950.28 88888.00 2011-09-09 10:52:39.750 252 12733.98 88.22 54950.28 88888.00 2011-09-09 10:52:39.875 252 12733.98 88.17 54950.22 88888.00 2011-09-09 10:52:40.000 252 12733.92 88.17 54950.22 88888.00 2011-09-09 10:52:40.125 252 12733.92 88.20 54950.25 88888.00 2011-09-09 10:52:40.250 252 12733.92 88.20 54950.25 88888.00 2011-09-09 10:52:40.375 252 12733.98 88.17 54950.22 88888.00 2011-09-09 10:52:40.500 252 12733.98 88.20 54950.22 88888.00 2011-09-09 10:52:40.625 252 12733.92 88.20 54950.22 88888.00 2011-09-09 10:52:40.750 252 12733.98 88.22 54950.22 88888.00 2011-09-09 10:52:40.875 252 12734.00 88.22 54950.25 88888.00 2011-09-09 10:52:41.000 252 12733.98 88.20 54950.22 88888.00 2011-09-09 10:52:41.125 252 12733.98 88.17 54950.22 88888.00 2011-09-09 10:52:41.250 252 12733.98 88.20 54950.25 88888.00 2011-09-09 10:52:41.375 252 12734.02 88.22 54950.25 88888.00 2011-09-09 10:52:41.500 252 12734.02 88.22 54950.22 88888.00 2011-09-09 10:52:41.625 252 12734.02 88.20 54950.25 88888.00 2011-09-09 10:52:41.750 252 12734.02 88.22 54950.25 88888.00 2011-09-09 10:52:41.875 252 12733.98 88.22 54950.25 88888.00 2011-09-09 10:52:42.000 252 12733.98 88.20 54950.22 88888.00 2011-09-09 10:52:42.125 252 12734.00 88.22 54950.25 88888.00 2011-09-09 10:52:42.250 252 12733.98 88.22 54950.25 88888.00 2011-09-09 10:52:42.375 252 12734.05 88.20 54950.25 88888.00 2011-09-09 10:52:42.500 252 12734.05 88.20 54950.25 88888.00 2011-09-09 10:52:42.625 252 12734.00 88.20 54950.22 88888.00 2011-09-09 10:52:42.750 252 12733.95 88.17 54950.20 88888.00 2011-09-09 10:52:42.875 252 12733.98 88.20 54950.22 88888.00 2011-09-09 10:52:43.000 252 12734.05 88.20 54950.25 88888.00 2011-09-09 10:52:43.125 252 12734.08 88.20 54950.28 88888.00 2011-09-09 10:52:43.250 252 12734.00 88.22 54950.25 88888.00 2011-09-09 10:52:43.375 252 12734.02 88.22 54950.22 88888.00 2011-09-09 10:52:43.500 252 12734.00 88.25 54950.22 88888.00 2011-09-09 10:52:43.625 252 12734.00 88.28 54950.22 88888.00 2011-09-09 10:52:43.750 252 12734.02 88.22 54950.22 88888.00 2011-09-09 10:52:43.875 252 12734.05 88.22 54950.22 88888.00 2011-09-09 10:52:44.000 252 12734.10 88.22 54950.22 88888.00 2011-09-09 10:52:44.125 252 12734.08 88.20 54950.22 88888.00 2011-09-09 10:52:44.250 252 12734.02 88.17 54950.18 88888.00 2011-09-09 10:52:44.375 252 12734.08 88.20 54950.20 88888.00 2011-09-09 10:52:44.500 252 12734.10 88.22 54950.22 88888.00 2011-09-09 10:52:44.625 252 12734.12 88.20 54950.22 88888.00 2011-09-09 10:52:44.750 252 12734.12 88.17 54950.22 88888.00 2011-09-09 10:52:44.875 252 12734.10 88.20 54950.22 88888.00 2011-09-09 10:52:45.000 252 12734.05 88.15 54950.22 88888.00 2011-09-09 10:52:45.125 252 12734.05 88.20 54950.25 88888.00 2011-09-09 10:52:45.250 252 12733.98 88.22 54950.28 88888.00 2011-09-09 10:52:45.375 252 12734.05 88.22 54950.25 88888.00 2011-09-09 10:52:45.500 252 12734.08 88.22 54950.25 88888.00 2011-09-09 10:52:45.625 252 12734.05 88.17 54950.25 88888.00 2011-09-09 10:52:45.750 252 12734.02 88.17 54950.25 88888.00 2011-09-09 10:52:45.875 252 12734.02 88.20 54950.28 88888.00 2011-09-09 10:52:46.000 252 12734.05 88.17 54950.25 88888.00 2011-09-09 10:52:46.125 252 12734.05 88.17 54950.25 88888.00 2011-09-09 10:52:46.250 252 12734.02 88.15 54950.25 88888.00 2011-09-09 10:52:46.375 252 12734.10 88.17 54950.25 88888.00 2011-09-09 10:52:46.500 252 12734.12 88.17 54950.25 88888.00 2011-09-09 10:52:46.625 252 12734.08 88.17 54950.25 88888.00 2011-09-09 10:52:46.750 252 12734.00 88.20 54950.25 88888.00 2011-09-09 10:52:46.875 252 12734.02 88.20 54950.25 88888.00 2011-09-09 10:52:47.000 252 12734.12 88.17 54950.25 88888.00 2011-09-09 10:52:47.125 252 12734.20 88.15 54950.25 88888.00 2011-09-09 10:52:47.250 252 12734.17 88.17 54950.25 88888.00 2011-09-09 10:52:47.375 252 12734.23 88.20 54950.22 88888.00 2011-09-09 10:52:47.500 252 12734.23 88.22 54950.25 88888.00 2011-09-09 10:52:47.625 252 12734.20 88.20 54950.25 88888.00 2011-09-09 10:52:47.750 252 12734.17 88.17 54950.22 88888.00 2011-09-09 10:52:47.875 252 12734.17 88.15 54950.25 88888.00 2011-09-09 10:52:48.000 252 12734.20 88.10 54950.25 88888.00 2011-09-09 10:52:48.125 252 12734.23 88.15 54950.25 88888.00 2011-09-09 10:52:48.250 252 12734.23 88.15 54950.22 88888.00 2011-09-09 10:52:48.375 252 12734.20 88.15 54950.20 88888.00 2011-09-09 10:52:48.500 252 12734.15 88.15 54950.20 88888.00 2011-09-09 10:52:48.625 252 12734.17 88.15 54950.22 88888.00 2011-09-09 10:52:48.750 252 12734.15 88.15 54950.20 88888.00 2011-09-09 10:52:48.875 252 12734.10 88.17 54950.18 88888.00 2011-09-09 10:52:49.000 252 12734.10 88.17 54950.20 88888.00 2011-09-09 10:52:49.125 252 12734.10 88.20 54950.25 88888.00 2011-09-09 10:52:49.250 252 12734.12 88.15 54950.28 88888.00 2011-09-09 10:52:49.375 252 12734.15 88.12 54950.28 88888.00 2011-09-09 10:52:49.500 252 12734.10 88.10 54950.25 88888.00 2011-09-09 10:52:49.625 252 12734.10 88.12 54950.22 88888.00 2011-09-09 10:52:49.750 252 12734.10 88.12 54950.22 88888.00 2011-09-09 10:52:49.875 252 12734.10 88.12 54950.20 88888.00 2011-09-09 10:52:50.000 252 12734.08 88.12 54950.20 88888.00 2011-09-09 10:52:50.125 252 12734.10 88.12 54950.18 88888.00 2011-09-09 10:52:50.250 252 12734.10 88.12 54950.20 88888.00 2011-09-09 10:52:50.375 252 12734.20 88.15 54950.22 88888.00 2011-09-09 10:52:50.500 252 12734.17 88.15 54950.22 88888.00 2011-09-09 10:52:50.625 252 12734.17 88.15 54950.20 88888.00 2011-09-09 10:52:50.750 252 12734.23 88.12 54950.20 88888.00 2011-09-09 10:52:50.875 252 12734.23 88.10 54950.20 88888.00 2011-09-09 10:52:51.000 252 12734.17 88.10 54950.20 88888.00 2011-09-09 10:52:51.125 252 12734.12 88.10 54950.20 88888.00 2011-09-09 10:52:51.250 252 12734.12 88.12 54950.25 88888.00 2011-09-09 10:52:51.375 252 12734.23 88.12 54950.22 88888.00 2011-09-09 10:52:51.500 252 12734.17 88.12 54950.20 88888.00 2011-09-09 10:52:51.625 252 12734.12 88.08 54950.20 88888.00 2011-09-09 10:52:51.750 252 12734.15 88.08 54950.20 88888.00 2011-09-09 10:52:51.875 252 12734.17 88.08 54950.22 88888.00 2011-09-09 10:52:52.000 252 12734.17 88.12 54950.22 88888.00 2011-09-09 10:52:52.125 252 12734.23 88.15 54950.22 88888.00 2011-09-09 10:52:52.250 252 12734.20 88.10 54950.22 88888.00 2011-09-09 10:52:52.375 252 12734.17 88.10 54950.22 88888.00 2011-09-09 10:52:52.500 252 12734.17 88.10 54950.22 88888.00 2011-09-09 10:52:52.625 252 12734.25 88.10 54950.25 88888.00 2011-09-09 10:52:52.750 252 12734.30 88.12 54950.25 88888.00 2011-09-09 10:52:52.875 252 12734.27 88.10 54950.25 88888.00 2011-09-09 10:52:53.000 252 12734.25 88.10 54950.22 88888.00 2011-09-09 10:52:53.125 252 12734.25 88.12 54950.22 88888.00 2011-09-09 10:52:53.250 252 12734.17 88.10 54950.20 88888.00 2011-09-09 10:52:53.375 252 12734.20 88.10 54950.20 88888.00 2011-09-09 10:52:53.500 252 12734.20 88.10 54950.22 88888.00 2011-09-09 10:52:53.625 252 12734.17 88.10 54950.22 88888.00 2011-09-09 10:52:53.750 252 12734.20 88.10 54950.22 88888.00 2011-09-09 10:52:53.875 252 12734.20 88.08 54950.22 88888.00 2011-09-09 10:52:54.000 252 12734.17 88.08 54950.22 88888.00 2011-09-09 10:52:54.125 252 12734.15 88.08 54950.25 88888.00 2011-09-09 10:52:54.250 252 12734.10 88.05 54950.25 88888.00 2011-09-09 10:52:54.375 252 12734.10 88.05 54950.20 88888.00 2011-09-09 10:52:54.500 252 12734.17 88.05 54950.20 88888.00 2011-09-09 10:52:54.625 252 12734.20 88.08 54950.25 88888.00 2011-09-09 10:52:54.750 252 12734.15 88.10 54950.25 88888.00 2011-09-09 10:52:54.875 252 12734.15 88.12 54950.25 88888.00 2011-09-09 10:52:55.000 252 12734.15 88.10 54950.25 88888.00 2011-09-09 10:52:55.125 252 12734.20 88.12 54950.28 88888.00 2011-09-09 10:52:55.250 252 12734.20 88.10 54950.25 88888.00 2011-09-09 10:52:55.375 252 12734.23 88.12 54950.28 88888.00 2011-09-09 10:52:55.500 252 12734.20 88.12 54950.25 88888.00 2011-09-09 10:52:55.625 252 12734.20 88.10 54950.25 88888.00 2011-09-09 10:52:55.750 252 12734.20 88.10 54950.25 88888.00 2011-09-09 10:52:55.875 252 12734.20 88.10 54950.25 88888.00 2011-09-09 10:52:56.000 252 12734.20 88.12 54950.25 88888.00 2011-09-09 10:52:56.125 252 12734.15 88.12 54950.25 88888.00 2011-09-09 10:52:56.250 252 12734.12 88.10 54950.25 88888.00 2011-09-09 10:52:56.375 252 12734.17 88.12 54950.22 88888.00 2011-09-09 10:52:56.500 252 12734.17 88.10 54950.20 88888.00 2011-09-09 10:52:56.625 252 12734.17 88.05 54950.22 88888.00 2011-09-09 10:52:56.750 252 12734.15 88.08 54950.25 88888.00 2011-09-09 10:52:56.875 252 12734.15 88.12 54950.25 88888.00 2011-09-09 10:52:57.000 252 12734.20 88.15 54950.25 88888.00 2011-09-09 10:52:57.125 252 12734.27 88.12 54950.25 88888.00 2011-09-09 10:52:57.250 252 12734.23 88.12 54950.25 88888.00 2011-09-09 10:52:57.375 252 12734.23 88.10 54950.22 88888.00 2011-09-09 10:52:57.500 252 12734.20 88.10 54950.22 88888.00 2011-09-09 10:52:57.625 252 12734.17 88.10 54950.25 88888.00 2011-09-09 10:52:57.750 252 12734.15 88.12 54950.25 88888.00 2011-09-09 10:52:57.875 252 12734.20 88.08 54950.25 88888.00 2011-09-09 10:52:58.000 252 12734.17 88.08 54950.22 88888.00 2011-09-09 10:52:58.125 252 12734.15 88.08 54950.25 88888.00 2011-09-09 10:52:58.250 252 12734.08 88.05 54950.25 88888.00 2011-09-09 10:52:58.375 252 12734.08 88.05 54950.25 88888.00 2011-09-09 10:52:58.500 252 12734.12 88.08 54950.25 88888.00 2011-09-09 10:52:58.625 252 12734.17 88.12 54950.28 88888.00 2011-09-09 10:52:58.750 252 12734.17 88.12 54950.30 88888.00 2011-09-09 10:52:58.875 252 12734.20 88.12 54950.28 88888.00 2011-09-09 10:52:59.000 252 12734.23 88.15 54950.25 88888.00 2011-09-09 10:52:59.125 252 12734.23 88.12 54950.28 88888.00 2011-09-09 10:52:59.250 252 12734.20 88.08 54950.28 88888.00 2011-09-09 10:52:59.375 252 12734.17 88.08 54950.30 88888.00 2011-09-09 10:52:59.500 252 12734.15 88.12 54950.28 88888.00 2011-09-09 10:52:59.625 252 12734.15 88.10 54950.28 88888.00 2011-09-09 10:52:59.750 252 12734.15 88.10 54950.25 88888.00 2011-09-09 10:52:59.875 252 12734.15 88.10 54950.25 88888.00 2011-09-09 10:53:00.000 252 12734.17 88.10 54950.25 88888.00 2011-09-09 10:53:00.125 252 12734.20 88.10 54950.28 88888.00 2011-09-09 10:53:00.250 252 12734.15 88.08 54950.28 88888.00 2011-09-09 10:53:00.375 252 12734.17 88.10 54950.28 88888.00 2011-09-09 10:53:00.500 252 12734.10 88.12 54950.28 88888.00 2011-09-09 10:53:00.625 252 12734.10 88.10 54950.28 88888.00 2011-09-09 10:53:00.750 252 12734.15 88.15 54950.28 88888.00 2011-09-09 10:53:00.875 252 12734.17 88.10 54950.25 88888.00 2011-09-09 10:53:01.000 252 12734.23 88.10 54950.25 88888.00 2011-09-09 10:53:01.125 252 12734.23 88.12 54950.28 88888.00 2011-09-09 10:53:01.250 252 12734.15 88.08 54950.28 88888.00 2011-09-09 10:53:01.375 252 12734.17 88.08 54950.28 88888.00 2011-09-09 10:53:01.500 252 12734.12 88.10 54950.28 88888.00 2011-09-09 10:53:01.625 252 12734.08 88.12 54950.28 88888.00 2011-09-09 10:53:01.750 252 12734.08 88.12 54950.28 88888.00 2011-09-09 10:53:01.875 252 12734.15 88.10 54950.28 88888.00 2011-09-09 10:53:02.000 252 12734.17 88.10 54950.28 88888.00 2011-09-09 10:53:02.125 252 12734.12 88.10 54950.28 88888.00 2011-09-09 10:53:02.250 252 12734.10 88.08 54950.28 88888.00 2011-09-09 10:53:02.375 252 12734.12 88.10 54950.28 88888.00 2011-09-09 10:53:02.500 252 12734.08 88.08 54950.25 88888.00 2011-09-09 10:53:02.625 252 12734.00 88.05 54950.25 88888.00 2011-09-09 10:53:02.750 252 12734.02 88.08 54950.25 88888.00 2011-09-09 10:53:02.875 252 12734.10 88.10 54950.28 88888.00 2011-09-09 10:53:03.000 252 12734.08 88.08 54950.28 88888.00 2011-09-09 10:53:03.125 252 12734.12 88.08 54950.30 88888.00 2011-09-09 10:53:03.250 252 12734.12 88.08 54950.28 88888.00 2011-09-09 10:53:03.375 252 12734.10 88.08 54950.28 88888.00 2011-09-09 10:53:03.500 252 12734.10 88.08 54950.30 88888.00 2011-09-09 10:53:03.625 252 12734.10 88.08 54950.28 88888.00 2011-09-09 10:53:03.750 252 12734.08 88.08 54950.28 88888.00 2011-09-09 10:53:03.875 252 12734.10 88.05 54950.28 88888.00 2011-09-09 10:53:04.000 252 12734.10 88.08 54950.28 88888.00 2011-09-09 10:53:04.125 252 12734.10 88.08 54950.28 88888.00 2011-09-09 10:53:04.250 252 12734.05 88.03 54950.28 88888.00 2011-09-09 10:53:04.375 252 12734.05 88.10 54950.30 88888.00 2011-09-09 10:53:04.500 252 12734.05 88.12 54950.32 88888.00 2011-09-09 10:53:04.625 252 12734.00 88.08 54950.28 88888.00 2011-09-09 10:53:04.750 252 12734.02 88.05 54950.30 88888.00 2011-09-09 10:53:04.875 252 12734.05 88.10 54950.30 88888.00 2011-09-09 10:53:05.000 252 12734.02 88.08 54950.28 88888.00 2011-09-09 10:53:05.125 252 12734.00 88.05 54950.30 88888.00 2011-09-09 10:53:05.250 252 12734.00 88.08 54950.30 88888.00 2011-09-09 10:53:05.375 252 12734.00 88.08 54950.30 88888.00 2011-09-09 10:53:05.500 252 12734.05 88.08 54950.30 88888.00 2011-09-09 10:53:05.625 252 12734.08 88.05 54950.30 88888.00 2011-09-09 10:53:05.750 252 12734.10 88.05 54950.30 88888.00 2011-09-09 10:53:05.875 252 12734.08 88.08 54950.30 88888.00 2011-09-09 10:53:06.000 252 12734.02 88.10 54950.28 88888.00 2011-09-09 10:53:06.125 252 12734.02 88.10 54950.30 88888.00 2011-09-09 10:53:06.250 252 12734.02 88.08 54950.35 88888.00 2011-09-09 10:53:06.375 252 12734.02 88.08 54950.32 88888.00 2011-09-09 10:53:06.500 252 12734.02 88.08 54950.32 88888.00 2011-09-09 10:53:06.625 252 12734.02 88.08 54950.30 88888.00 2011-09-09 10:53:06.750 252 12733.98 88.08 54950.32 88888.00 2011-09-09 10:53:06.875 252 12733.95 88.05 54950.30 88888.00 2011-09-09 10:53:07.000 252 12733.98 88.08 54950.32 88888.00 2011-09-09 10:53:07.125 252 12734.00 88.08 54950.32 88888.00 2011-09-09 10:53:07.250 252 12733.98 88.05 54950.30 88888.00 2011-09-09 10:53:07.375 252 12733.98 88.05 54950.30 88888.00 2011-09-09 10:53:07.500 252 12733.98 88.08 54950.30 88888.00 2011-09-09 10:53:07.625 252 12734.00 88.08 54950.30 88888.00 2011-09-09 10:53:07.750 252 12734.08 88.05 54950.30 88888.00 2011-09-09 10:53:07.875 252 12734.10 88.05 54950.30 88888.00 2011-09-09 10:53:08.000 252 12734.02 88.05 54950.28 88888.00 2011-09-09 10:53:08.125 252 12733.95 88.08 54950.30 88888.00 2011-09-09 10:53:08.250 252 12733.85 88.05 54950.30 88888.00 2011-09-09 10:53:08.375 252 12733.88 88.08 54950.32 88888.00 2011-09-09 10:53:08.500 252 12733.85 88.10 54950.35 88888.00 2011-09-09 10:53:08.625 252 12733.90 88.08 54950.32 88888.00 2011-09-09 10:53:08.750 252 12733.98 88.05 54950.32 88888.00 2011-09-09 10:53:08.875 252 12733.95 88.08 54950.32 88888.00 2011-09-09 10:53:09.000 252 12733.92 88.12 54950.35 88888.00 2011-09-09 10:53:09.125 252 12733.95 88.10 54950.32 88888.00 2011-09-09 10:53:09.250 252 12734.00 88.05 54950.30 88888.00 2011-09-09 10:53:09.375 252 12734.05 88.08 54950.32 88888.00 2011-09-09 10:53:09.500 252 12734.05 88.10 54950.35 88888.00 2011-09-09 10:53:09.625 252 12734.05 88.10 54950.32 88888.00 2011-09-09 10:53:09.750 252 12733.98 88.08 54950.35 88888.00 2011-09-09 10:53:09.875 252 12734.00 88.08 54950.32 88888.00 2011-09-09 10:53:10.000 252 12734.00 88.05 54950.32 88888.00 2011-09-09 10:53:10.125 252 12734.00 88.10 54950.35 88888.00 2011-09-09 10:53:10.250 252 12733.95 88.08 54950.32 88888.00 2011-09-09 10:53:10.375 252 12734.02 88.08 54950.32 88888.00 2011-09-09 10:53:10.500 252 12734.02 88.08 54950.35 88888.00 2011-09-09 10:53:10.625 252 12734.02 88.08 54950.35 88888.00 2011-09-09 10:53:10.750 252 12734.02 88.10 54950.35 88888.00 2011-09-09 10:53:10.875 252 12734.05 88.08 54950.35 88888.00 2011-09-09 10:53:11.000 252 12734.05 88.08 54950.30 88888.00 2011-09-09 10:53:11.125 252 12734.02 88.05 54950.32 88888.00 2011-09-09 10:53:11.250 252 12734.00 88.05 54950.35 88888.00 2011-09-09 10:53:11.375 252 12734.00 88.08 54950.32 88888.00 2011-09-09 10:53:11.500 252 12733.95 88.08 54950.35 88888.00 2011-09-09 10:53:11.625 252 12733.92 88.08 54950.35 88888.00 2011-09-09 10:53:11.750 252 12733.95 88.10 54950.35 88888.00 2011-09-09 10:53:11.875 252 12734.00 88.08 54950.32 88888.00 2011-09-09 10:53:12.000 252 12733.98 88.08 54950.32 88888.00 2011-09-09 10:53:12.125 252 12733.92 88.10 54950.35 88888.00 2011-09-09 10:53:12.250 252 12733.83 88.10 54950.32 88888.00 2011-09-09 10:53:12.375 252 12733.90 88.15 54950.35 88888.00 2011-09-09 10:53:12.500 252 12733.92 88.15 54950.35 88888.00 2011-09-09 10:53:12.625 252 12733.88 88.10 54950.32 88888.00 2011-09-09 10:53:12.750 252 12733.88 88.08 54950.30 88888.00 2011-09-09 10:53:12.875 252 12733.88 88.08 54950.32 88888.00 2011-09-09 10:53:13.000 252 12733.90 88.10 54950.35 88888.00 2011-09-09 10:53:13.125 252 12733.95 88.10 54950.35 88888.00 2011-09-09 10:53:13.250 252 12733.88 88.10 54950.32 88888.00 2011-09-09 10:53:13.375 252 12733.90 88.10 54950.32 88888.00 2011-09-09 10:53:13.500 252 12733.83 88.08 54950.35 88888.00 2011-09-09 10:53:13.625 252 12733.80 88.10 54950.32 88888.00 2011-09-09 10:53:13.750 252 12733.85 88.12 54950.32 88888.00 2011-09-09 10:53:13.875 252 12733.92 88.12 54950.35 88888.00 2011-09-09 10:53:14.000 252 12733.92 88.12 54950.38 88888.00 2011-09-09 10:53:14.125 252 12733.85 88.10 54950.38 88888.00 2011-09-09 10:53:14.250 252 12733.85 88.10 54950.35 88888.00 2011-09-09 10:53:14.375 252 12733.98 88.12 54950.35 88888.00 2011-09-09 10:53:14.500 252 12734.00 88.15 54950.35 88888.00 2011-09-09 10:53:14.625 252 12733.95 88.12 54950.35 88888.00 2011-09-09 10:53:14.750 252 12733.92 88.10 54950.32 88888.00 2011-09-09 10:53:14.875 252 12733.95 88.10 54950.32 88888.00 2011-09-09 10:53:15.000 252 12733.95 88.10 54950.32 88888.00 2011-09-09 10:53:15.125 252 12733.98 88.12 54950.35 88888.00 2011-09-09 10:53:15.250 252 12733.92 88.12 54950.35 88888.00 2011-09-09 10:53:15.375 252 12734.00 88.15 54950.35 88888.00 2011-09-09 10:53:15.500 252 12733.95 88.10 54950.35 88888.00 2011-09-09 10:53:15.625 252 12733.95 88.10 54950.35 88888.00 2011-09-09 10:53:15.750 252 12733.90 88.15 54950.38 88888.00 2011-09-09 10:53:15.875 252 12733.90 88.15 54950.38 88888.00 2011-09-09 10:53:16.000 252 12733.95 88.17 54950.35 88888.00 2011-09-09 10:53:16.125 252 12733.95 88.15 54950.32 88888.00 2011-09-09 10:53:16.250 252 12733.92 88.15 54950.32 88888.00 2011-09-09 10:53:16.375 252 12734.00 88.17 54950.35 88888.00 2011-09-09 10:53:16.500 252 12733.98 88.17 54950.35 88888.00 2011-09-09 10:53:16.625 252 12733.88 88.20 54950.35 88888.00 2011-09-09 10:53:16.750 252 12733.85 88.20 54950.38 88888.00 2011-09-09 10:53:16.875 252 12733.88 88.17 54950.35 88888.00 2011-09-09 10:53:17.000 252 12733.90 88.12 54950.32 88888.00 2011-09-09 10:53:17.125 252 12733.95 88.12 54950.35 88888.00 2011-09-09 10:53:17.250 252 12733.88 88.15 54950.38 88888.00 2011-09-09 10:53:17.375 252 12733.95 88.17 54950.38 88888.00 2011-09-09 10:53:17.500 252 12733.92 88.17 54950.38 88888.00 2011-09-09 10:53:17.625 252 12733.88 88.20 54950.35 88888.00 2011-09-09 10:53:17.750 252 12733.92 88.20 54950.35 88888.00 2011-09-09 10:53:17.875 252 12733.95 88.22 54950.35 88888.00 2011-09-09 10:53:18.000 252 12733.95 88.20 54950.38 88888.00 2011-09-09 10:53:18.125 252 12733.98 88.17 54950.38 88888.00 2011-09-09 10:53:18.250 252 12733.98 88.12 54950.35 88888.00 2011-09-09 10:53:18.375 252 12733.98 88.17 54950.32 88888.00 2011-09-09 10:53:18.500 252 12734.02 88.17 54950.32 88888.00 2011-09-09 10:53:18.625 252 12734.00 88.20 54950.35 88888.00 2011-09-09 10:53:18.750 252 12734.02 88.22 54950.35 88888.00 2011-09-09 10:53:18.875 252 12734.05 88.17 54950.35 88888.00 2011-09-09 10:53:19.000 252 12734.02 88.15 54950.35 88888.00 2011-09-09 10:53:19.125 252 12734.00 88.17 54950.38 88888.00 2011-09-09 10:53:19.250 252 12733.98 88.20 54950.38 88888.00 2011-09-09 10:53:19.375 252 12734.05 88.20 54950.38 88888.00 2011-09-09 10:53:19.500 252 12734.02 88.20 54950.38 88888.00 2011-09-09 10:53:19.625 252 12734.02 88.17 54950.38 88888.00 2011-09-09 10:53:19.750 252 12734.02 88.17 54950.35 88888.00 2011-09-09 10:53:19.875 252 12734.00 88.17 54950.32 88888.00 2011-09-09 10:53:20.000 252 12734.02 88.20 54950.32 88888.00 2011-09-09 10:53:20.125 252 12734.05 88.20 54950.32 88888.00 2011-09-09 10:53:20.250 252 12734.05 88.17 54950.30 88888.00 2011-09-09 10:53:20.375 252 12734.08 88.17 54950.32 88888.00 2011-09-09 10:53:20.500 252 12734.05 88.22 54950.35 88888.00 2011-09-09 10:53:20.625 252 12734.08 88.25 54950.35 88888.00 2011-09-09 10:53:20.750 252 12734.10 88.22 54950.35 88888.00 2011-09-09 10:53:20.875 252 12734.05 88.20 54950.35 88888.00 2011-09-09 10:53:21.000 252 12734.02 88.20 54950.35 88888.00 2011-09-09 10:53:21.125 252 12734.05 88.22 54950.38 88888.00 2011-09-09 10:53:21.250 252 12734.02 88.22 54950.38 88888.00 2011-09-09 10:53:21.375 252 12734.02 88.28 54950.35 88888.00 2011-09-09 10:53:21.500 252 12734.05 88.28 54950.35 88888.00 2011-09-09 10:53:21.625 252 12734.05 88.25 54950.32 88888.00 2011-09-09 10:53:21.750 252 12734.05 88.28 54950.35 88888.00 2011-09-09 10:53:21.875 252 12734.02 88.25 54950.35 88888.00 2011-09-09 10:53:22.000 252 12734.02 88.22 54950.32 88888.00 2011-09-09 10:53:22.125 252 12734.00 88.22 54950.32 88888.00 2011-09-09 10:53:22.250 252 12733.95 88.22 54950.32 88888.00 2011-09-09 10:53:22.375 252 12734.05 88.28 54950.35 88888.00 2011-09-09 10:53:22.500 252 12734.10 88.28 54950.35 88888.00 2011-09-09 10:53:22.625 252 12734.12 88.25 54950.35 88888.00 2011-09-09 10:53:22.750 252 12734.10 88.25 54950.35 88888.00 2011-09-09 10:53:22.875 252 12734.10 88.25 54950.32 88888.00 2011-09-09 10:53:23.000 252 12734.12 88.28 54950.32 88888.00 2011-09-09 10:53:23.125 252 12734.12 88.25 54950.32 88888.00 2011-09-09 10:53:23.250 252 12734.08 88.22 54950.32 88888.00 2011-09-09 10:53:23.375 252 12734.08 88.25 54950.32 88888.00 2011-09-09 10:53:23.500 252 12734.08 88.30 54950.32 88888.00 2011-09-09 10:53:23.625 252 12734.05 88.30 54950.35 88888.00 2011-09-09 10:53:23.750 252 12734.08 88.30 54950.32 88888.00 2011-09-09 10:53:23.875 252 12734.08 88.30 54950.35 88888.00 2011-09-09 10:53:24.000 252 12734.02 88.25 54950.32 88888.00 2011-09-09 10:53:24.125 252 12734.05 88.28 54950.35 88888.00 2011-09-09 10:53:24.250 252 12734.10 88.28 54950.38 88888.00 2011-09-09 10:53:24.375 252 12734.12 88.25 54950.35 88888.00 2011-09-09 10:53:24.500 252 12734.05 88.25 54950.35 88888.00 2011-09-09 10:53:24.625 252 12734.08 88.25 54950.35 88888.00 2011-09-09 10:53:24.750 252 12734.12 88.30 54950.35 88888.00 2011-09-09 10:53:24.875 252 12734.15 88.30 54950.35 88888.00 2011-09-09 10:53:25.000 252 12734.12 88.28 54950.35 88888.00 2011-09-09 10:53:25.125 252 12734.10 88.30 54950.35 88888.00 2011-09-09 10:53:25.250 252 12734.10 88.30 54950.35 88888.00 2011-09-09 10:53:25.375 252 12734.12 88.30 54950.32 88888.00 2011-09-09 10:53:25.500 252 12734.15 88.30 54950.35 88888.00 2011-09-09 10:53:25.625 252 12734.15 88.28 54950.32 88888.00 2011-09-09 10:53:25.750 252 12734.15 88.30 54950.30 88888.00 2011-09-09 10:53:25.875 252 12734.12 88.33 54950.30 88888.00 2011-09-09 10:53:26.000 252 12734.12 88.30 54950.30 88888.00 2011-09-09 10:53:26.125 252 12734.15 88.30 54950.30 88888.00 2011-09-09 10:53:26.250 252 12734.12 88.30 54950.35 88888.00 2011-09-09 10:53:26.375 252 12734.15 88.33 54950.32 88888.00 2011-09-09 10:53:26.500 252 12734.10 88.35 54950.32 88888.00 2011-09-09 10:53:26.625 252 12734.10 88.35 54950.32 88888.00 2011-09-09 10:53:26.750 252 12734.10 88.35 54950.35 88888.00 2011-09-09 10:53:26.875 252 12734.10 88.35 54950.35 88888.00 2011-09-09 10:53:27.000 252 12734.10 88.33 54950.32 88888.00 2011-09-09 10:53:27.125 252 12734.12 88.30 54950.35 88888.00 2011-09-09 10:53:27.250 252 12734.15 88.33 54950.35 88888.00 2011-09-09 10:53:27.375 252 12734.20 88.35 54950.38 88888.00 2011-09-09 10:53:27.500 252 12734.23 88.38 54950.38 88888.00 2011-09-09 10:53:27.625 252 12734.23 88.33 54950.35 88888.00 2011-09-09 10:53:27.750 252 12734.17 88.33 54950.35 88888.00 2011-09-09 10:53:27.875 252 12734.12 88.30 54950.32 88888.00 2011-09-09 10:53:28.000 252 12734.10 88.35 54950.35 88888.00 2011-09-09 10:53:28.125 252 12734.12 88.35 54950.38 88888.00 2011-09-09 10:53:28.250 252 12734.12 88.35 54950.38 88888.00 2011-09-09 10:53:28.375 252 12734.12 88.35 54950.35 88888.00 2011-09-09 10:53:28.500 252 12734.15 88.35 54950.35 88888.00 2011-09-09 10:53:28.625 252 12734.15 88.38 54950.35 88888.00 2011-09-09 10:53:28.750 252 12734.08 88.33 54950.35 88888.00 2011-09-09 10:53:28.875 252 12734.12 88.30 54950.32 88888.00 2011-09-09 10:53:29.000 252 12734.20 88.30 54950.32 88888.00 2011-09-09 10:53:29.125 252 12734.20 88.33 54950.30 88888.00 2011-09-09 10:53:29.250 252 12734.17 88.35 54950.35 88888.00 2011-09-09 10:53:29.375 252 12734.20 88.38 54950.35 88888.00 2011-09-09 10:53:29.500 252 12734.20 88.38 54950.32 88888.00 2011-09-09 10:53:29.625 252 12734.23 88.38 54950.30 88888.00 2011-09-09 10:53:29.750 252 12734.20 88.38 54950.32 88888.00 2011-09-09 10:53:29.875 252 12734.20 88.38 54950.32 88888.00 2011-09-09 10:53:30.000 252 12734.17 88.35 54950.30 88888.00 2011-09-09 10:53:30.125 252 12734.17 88.40 54950.32 88888.00 2011-09-09 10:53:30.250 252 12734.15 88.40 54950.32 88888.00 2011-09-09 10:53:30.375 252 12734.15 88.38 54950.30 88888.00 2011-09-09 10:53:30.500 252 12734.15 88.42 54950.35 88888.00 2011-09-09 10:53:30.625 252 12734.15 88.45 54950.35 88888.00 2011-09-09 10:53:30.750 252 12734.08 88.42 54950.35 88888.00 2011-09-09 10:53:30.875 252 12734.05 88.40 54950.32 88888.00 2011-09-09 10:53:31.000 252 12734.10 88.40 54950.32 88888.00 2011-09-09 10:53:31.125 252 12734.10 88.40 54950.35 88888.00 2011-09-09 10:53:31.250 252 12734.10 88.42 54950.35 88888.00 2011-09-09 10:53:31.375 252 12734.15 88.42 54950.38 88888.00 2011-09-09 10:53:31.500 252 12734.10 88.40 54950.35 88888.00 2011-09-09 10:53:31.625 252 12734.05 88.38 54950.32 88888.00 2011-09-09 10:53:31.750 252 12734.05 88.38 54950.32 88888.00 2011-09-09 10:53:31.875 252 12734.15 88.40 54950.30 88888.00 2011-09-09 10:53:32.000 252 12734.20 88.38 54950.30 88888.00 2011-09-09 10:53:32.125 252 12734.17 88.42 54950.30 88888.00 2011-09-09 10:53:32.250 252 12734.17 88.42 54950.35 88888.00 2011-09-09 10:53:32.375 252 12734.15 88.38 54950.30 88888.00 2011-09-09 10:53:32.500 252 12734.08 88.40 54950.32 88888.00 2011-09-09 10:53:32.625 252 12734.10 88.40 54950.32 88888.00 2011-09-09 10:53:32.750 252 12734.12 88.42 54950.35 88888.00 2011-09-09 10:53:32.875 252 12734.12 88.45 54950.35 88888.00 2011-09-09 10:53:33.000 252 12734.15 88.42 54950.32 88888.00 2011-09-09 10:53:33.125 252 12734.17 88.42 54950.35 88888.00 2011-09-09 10:53:33.250 252 12734.20 88.42 54950.35 88888.00 2011-09-09 10:53:33.375 252 12734.20 88.45 54950.35 88888.00 2011-09-09 10:53:33.500 252 12734.10 88.45 54950.35 88888.00 2011-09-09 10:53:33.625 252 12734.15 88.42 54950.32 88888.00 2011-09-09 10:53:33.750 252 12734.15 88.42 54950.35 88888.00 2011-09-09 10:53:33.875 252 12734.10 88.42 54950.35 88888.00 2011-09-09 10:53:34.000 252 12734.12 88.42 54950.35 88888.00 2011-09-09 10:53:34.125 252 12734.12 88.47 54950.38 88888.00 2011-09-09 10:53:34.250 252 12734.05 88.45 54950.38 88888.00 2011-09-09 10:53:34.375 252 12734.12 88.45 54950.38 88888.00 2011-09-09 10:53:34.500 252 12734.12 88.50 54950.40 88888.00 2011-09-09 10:53:34.625 252 12734.08 88.47 54950.38 88888.00 2011-09-09 10:53:34.750 252 12734.10 88.42 54950.35 88888.00 2011-09-09 10:53:34.875 252 12734.10 88.42 54950.35 88888.00 2011-09-09 10:53:35.000 252 12734.10 88.45 54950.32 88888.00 2011-09-09 10:53:35.125 252 12734.08 88.45 54950.32 88888.00 2011-09-09 10:53:35.250 252 12734.08 88.40 54950.32 88888.00 2011-09-09 10:53:35.375 252 12734.15 88.45 54950.35 88888.00 2011-09-09 10:53:35.500 252 12734.23 88.50 54950.35 88888.00 2011-09-09 10:53:35.625 252 12734.27 88.50 54950.38 88888.00 2011-09-09 10:53:35.750 252 12734.20 88.47 54950.35 88888.00 2011-09-09 10:53:35.875 252 12734.15 88.42 54950.32 88888.00 2011-09-09 10:53:36.000 252 12734.15 88.42 54950.32 88888.00 2011-09-09 10:53:36.125 252 12734.20 88.42 54950.35 88888.00 2011-09-09 10:53:36.250 252 12734.15 88.45 54950.38 88888.00 2011-09-09 10:53:36.375 252 12734.15 88.45 54950.35 88888.00 2011-09-09 10:53:36.500 252 12734.12 88.45 54950.35 88888.00 2011-09-09 10:53:36.625 252 12734.12 88.42 54950.32 88888.00 2011-09-09 10:53:36.750 252 12734.10 88.42 54950.38 88888.00 2011-09-09 10:53:36.875 252 12734.10 88.45 54950.35 88888.00 2011-09-09 10:53:37.000 252 12734.02 88.47 54950.35 88888.00 2011-09-09 10:53:37.125 252 12734.00 88.47 54950.38 88888.00 2011-09-09 10:53:37.250 252 12734.08 88.47 54950.38 88888.00 2011-09-09 10:53:37.375 252 12734.20 88.47 54950.38 88888.00 2011-09-09 10:53:37.500 252 12734.23 88.47 54950.38 88888.00 2011-09-09 10:53:37.625 252 12734.17 88.50 54950.38 88888.00 2011-09-09 10:53:37.750 252 12734.10 88.50 54950.38 88888.00 2011-09-09 10:53:37.875 252 12734.05 88.45 54950.35 88888.00 2011-09-09 10:53:38.000 252 12734.10 88.47 54950.35 88888.00 2011-09-09 10:53:38.125 252 12734.10 88.42 54950.35 88888.00 2011-09-09 10:53:38.250 252 12734.08 88.45 54950.38 88888.00 2011-09-09 10:53:38.375 252 12734.10 88.45 54950.38 88888.00 2011-09-09 10:53:38.500 252 12734.10 88.45 54950.35 88888.00 2011-09-09 10:53:38.625 252 12734.15 88.45 54950.38 88888.00 2011-09-09 10:53:38.750 252 12734.15 88.47 54950.35 88888.00 2011-09-09 10:53:38.875 252 12734.17 88.53 54950.38 88888.00 2011-09-09 10:53:39.000 252 12734.25 88.50 54950.38 88888.00 2011-09-09 10:53:39.125 252 12734.25 88.47 54950.35 88888.00 2011-09-09 10:53:39.250 252 12734.17 88.47 54950.40 88888.00 2011-09-09 10:53:39.375 252 12734.17 88.55 54950.38 88888.00 2011-09-09 10:53:39.500 252 12734.20 88.55 54950.38 88888.00 2011-09-09 10:53:39.625 252 12734.17 88.50 54950.38 88888.00 2011-09-09 10:53:39.750 252 12734.15 88.53 54950.38 88888.00 2011-09-09 10:53:39.875 252 12734.15 88.50 54950.38 88888.00 2011-09-09 10:53:40.000 252 12734.15 88.50 54950.38 88888.00 2011-09-09 10:53:40.125 252 12734.15 88.50 54950.38 88888.00 2011-09-09 10:53:40.250 252 12734.08 88.50 54950.40 88888.00 2011-09-09 10:53:40.375 252 12734.08 88.47 54950.40 88888.00 2011-09-09 10:53:40.500 252 12734.08 88.53 54950.43 88888.00 2011-09-09 10:53:40.625 252 12734.10 88.55 54950.43 88888.00 2011-09-09 10:53:40.750 252 12734.15 88.53 54950.40 88888.00 2011-09-09 10:53:40.875 252 12734.15 88.47 54950.40 88888.00 2011-09-09 10:53:41.000 252 12734.12 88.47 54950.40 88888.00 2011-09-09 10:53:41.125 252 12734.15 88.53 54950.43 88888.00 2011-09-09 10:53:41.250 252 12734.12 88.47 54950.40 88888.00 2011-09-09 10:53:41.375 252 12734.12 88.47 54950.40 88888.00 2011-09-09 10:53:41.500 252 12734.15 88.50 54950.40 88888.00 2011-09-09 10:53:41.625 252 12734.17 88.47 54950.40 88888.00 2011-09-09 10:53:41.750 252 12734.15 88.50 54950.43 88888.00 2011-09-09 10:53:41.875 252 12734.10 88.53 54950.40 88888.00 2011-09-09 10:53:42.000 252 12734.02 88.47 54950.38 88888.00 2011-09-09 10:53:42.125 252 12734.02 88.47 54950.40 88888.00 2011-09-09 10:53:42.250 252 12734.02 88.47 54950.43 88888.00 2011-09-09 10:53:42.375 252 12734.05 88.50 54950.45 88888.00 2011-09-09 10:53:42.500 252 12734.08 88.45 54950.43 88888.00 2011-09-09 10:53:42.625 252 12734.08 88.45 54950.43 88888.00 2011-09-09 10:53:42.750 252 12734.10 88.47 54950.40 88888.00 2011-09-09 10:53:42.875 252 12734.05 88.47 54950.40 88888.00 2011-09-09 10:53:43.000 252 12734.02 88.47 54950.40 88888.00 2011-09-09 10:53:43.125 252 12734.05 88.50 54950.43 88888.00 2011-09-09 10:53:43.250 252 12734.02 88.47 54950.40 88888.00 2011-09-09 10:53:43.375 252 12734.02 88.50 54950.40 88888.00 2011-09-09 10:53:43.500 252 12734.00 88.50 54950.38 88888.00 2011-09-09 10:53:43.625 252 12734.00 88.47 54950.38 88888.00 2011-09-09 10:53:43.750 252 12734.02 88.47 54950.38 88888.00 2011-09-09 10:53:43.875 252 12733.98 88.47 54950.38 88888.00 2011-09-09 10:53:44.000 252 12733.98 88.50 54950.38 88888.00 2011-09-09 10:53:44.125 252 12734.02 88.53 54950.40 88888.00 2011-09-09 10:53:44.250 252 12733.98 88.47 54950.40 88888.00 2011-09-09 10:53:44.375 252 12733.95 88.53 54950.43 88888.00 2011-09-09 10:53:44.500 252 12733.98 88.50 54950.43 88888.00 2011-09-09 10:53:44.625 252 12734.00 88.47 54950.40 88888.00 2011-09-09 10:53:44.750 252 12734.00 88.45 54950.40 88888.00 2011-09-09 10:53:44.875 252 12734.02 88.50 54950.43 88888.00 2011-09-09 10:53:45.000 252 12734.05 88.50 54950.40 88888.00 2011-09-09 10:53:45.125 252 12734.00 88.53 54950.43 88888.00 2011-09-09 10:53:45.250 252 12733.98 88.50 54950.43 88888.00 2011-09-09 10:53:45.375 252 12734.02 88.47 54950.40 88888.00 2011-09-09 10:53:45.500 252 12734.02 88.50 54950.43 88888.00 2011-09-09 10:53:45.625 252 12734.02 88.50 54950.43 88888.00 2011-09-09 10:53:45.750 252 12734.05 88.50 54950.40 88888.00 2011-09-09 10:53:45.875 252 12734.08 88.55 54950.43 88888.00 2011-09-09 10:53:46.000 252 12734.02 88.53 54950.40 88888.00 2011-09-09 10:53:46.125 252 12733.98 88.50 54950.40 88888.00 2011-09-09 10:53:46.250 252 12733.92 88.50 54950.40 88888.00 2011-09-09 10:53:46.375 252 12733.98 88.53 54950.38 88888.00 2011-09-09 10:53:46.500 252 12733.95 88.50 54950.40 88888.00 2011-09-09 10:53:46.625 252 12733.98 88.50 54950.40 88888.00 2011-09-09 10:53:46.750 252 12734.00 88.50 54950.43 88888.00 2011-09-09 10:53:46.875 252 12734.08 88.50 54950.43 88888.00 2011-09-09 10:53:47.000 252 12734.05 88.50 54950.43 88888.00 2011-09-09 10:53:47.125 252 12734.00 88.53 54950.43 88888.00 2011-09-09 10:53:47.250 252 12734.00 88.47 54950.43 88888.00 2011-09-09 10:53:47.375 252 12734.10 88.50 54950.40 88888.00 2011-09-09 10:53:47.500 252 12734.08 88.50 54950.45 88888.00 2011-09-09 10:53:47.625 252 12734.00 88.58 54950.43 88888.00 2011-09-09 10:53:47.750 252 12733.95 88.53 54950.43 88888.00 2011-09-09 10:53:47.875 252 12733.98 88.53 54950.43 88888.00 2011-09-09 10:53:48.000 252 12733.95 88.53 54950.43 88888.00 2011-09-09 10:53:48.125 252 12733.98 88.53 54950.43 88888.00 2011-09-09 10:53:48.250 252 12733.98 88.50 54950.43 88888.00 2011-09-09 10:53:48.375 252 12733.98 88.53 54950.43 88888.00 2011-09-09 10:53:48.500 252 12734.00 88.53 54950.43 88888.00 2011-09-09 10:53:48.625 252 12734.05 88.53 54950.43 88888.00 2011-09-09 10:53:48.750 252 12734.05 88.50 54950.43 88888.00 2011-09-09 10:53:48.875 252 12734.02 88.53 54950.45 88888.00 2011-09-09 10:53:49.000 252 12734.00 88.55 54950.43 88888.00 2011-09-09 10:53:49.125 252 12734.00 88.53 54950.47 88888.00 2011-09-09 10:53:49.250 252 12733.95 88.47 54950.45 88888.00 2011-09-09 10:53:49.375 252 12733.90 88.47 54950.43 88888.00 2011-09-09 10:53:49.500 252 12733.92 88.47 54950.43 88888.00 2011-09-09 10:53:49.625 252 12734.02 88.47 54950.45 88888.00 2011-09-09 10:53:49.750 252 12734.10 88.50 54950.47 88888.00 2011-09-09 10:53:49.875 252 12734.08 88.55 54950.47 88888.00 2011-09-09 10:53:50.000 252 12734.02 88.55 54950.43 88888.00 2011-09-09 10:53:50.125 252 12734.00 88.53 54950.43 88888.00 2011-09-09 10:53:50.250 252 12733.95 88.53 54950.47 88888.00 2011-09-09 10:53:50.375 252 12733.98 88.58 54950.47 88888.00 2011-09-09 10:53:50.500 252 12733.92 88.58 54950.50 88888.00 2011-09-09 10:53:50.625 252 12733.92 88.50 54950.45 88888.00 2011-09-09 10:53:50.750 252 12733.92 88.53 54950.45 88888.00 2011-09-09 10:53:50.875 252 12733.95 88.53 54950.45 88888.00 2011-09-09 10:53:51.000 252 12733.98 88.50 54950.45 88888.00 2011-09-09 10:53:51.125 252 12734.00 88.53 54950.45 88888.00 2011-09-09 10:53:51.250 252 12733.98 88.53 54950.47 88888.00 2011-09-09 10:53:51.375 252 12733.98 88.50 54950.45 88888.00 2011-09-09 10:53:51.500 252 12733.98 88.50 54950.45 88888.00 2011-09-09 10:53:51.625 252 12734.00 88.53 54950.45 88888.00 2011-09-09 10:53:51.750 252 12734.00 88.53 54950.45 88888.00 2011-09-09 10:53:51.875 252 12733.98 88.53 54950.45 88888.00 2011-09-09 10:53:52.000 252 12734.00 88.45 54950.43 88888.00 2011-09-09 10:53:52.125 252 12734.00 88.47 54950.40 88888.00 2011-09-09 10:53:52.250 252 12734.02 88.50 54950.43 88888.00 2011-09-09 10:53:52.375 252 12733.98 88.55 54950.43 88888.00 2011-09-09 10:53:52.500 252 12733.95 88.55 54950.45 88888.00 2011-09-09 10:53:52.625 252 12733.95 88.55 54950.45 88888.00 2011-09-09 10:53:52.750 252 12733.92 88.55 54950.45 88888.00 2011-09-09 10:53:52.875 252 12733.92 88.53 54950.45 88888.00 2011-09-09 10:53:53.000 252 12733.95 88.55 54950.45 88888.00 2011-09-09 10:53:53.125 252 12733.92 88.55 54950.45 88888.00 2011-09-09 10:53:53.250 252 12733.85 88.53 54950.47 88888.00 2011-09-09 10:53:53.375 252 12733.88 88.53 54950.47 88888.00 2011-09-09 10:53:53.500 252 12733.90 88.55 54950.47 88888.00 2011-09-09 10:53:53.625 252 12733.98 88.58 54950.47 88888.00 2011-09-09 10:53:53.750 252 12734.00 88.55 54950.47 88888.00 2011-09-09 10:53:53.875 252 12734.00 88.58 54950.50 88888.00 2011-09-09 10:53:54.000 252 12734.00 88.53 54950.47 88888.00 2011-09-09 10:53:54.125 252 12733.92 88.50 54950.47 88888.00 2011-09-09 10:53:54.250 252 12733.90 88.53 54950.50 88888.00 2011-09-09 10:53:54.375 252 12733.95 88.60 54950.50 88888.00 2011-09-09 10:53:54.500 252 12733.98 88.60 54950.53 88888.00 2011-09-09 10:53:54.625 252 12733.98 88.58 54950.47 88888.00 2011-09-09 10:53:54.750 252 12734.00 88.53 54950.47 88888.00 2011-09-09 10:53:54.875 252 12733.98 88.53 54950.50 88888.00 2011-09-09 10:53:55.000 252 12733.98 88.55 54950.47 88888.00 2011-09-09 10:53:55.125 252 12734.00 88.55 54950.47 88888.00 2011-09-09 10:53:55.250 252 12734.00 88.53 54950.47 88888.00 2011-09-09 10:53:55.375 252 12733.98 88.55 54950.47 88888.00 2011-09-09 10:53:55.500 252 12733.92 88.55 54950.47 88888.00 2011-09-09 10:53:55.625 252 12733.90 88.53 54950.47 88888.00 2011-09-09 10:53:55.750 252 12733.98 88.53 54950.47 88888.00 2011-09-09 10:53:55.875 252 12733.98 88.53 54950.47 88888.00 2011-09-09 10:53:56.000 252 12733.95 88.55 54950.47 88888.00 2011-09-09 10:53:56.125 252 12734.00 88.55 54950.47 88888.00 2011-09-09 10:53:56.250 252 12733.98 88.53 54950.47 88888.00 2011-09-09 10:53:56.375 252 12734.00 88.55 54950.50 88888.00 2011-09-09 10:53:56.500 252 12733.98 88.58 54950.50 88888.00 2011-09-09 10:53:56.625 252 12734.02 88.58 54950.50 88888.00 2011-09-09 10:53:56.750 252 12734.08 88.58 54950.53 88888.00 2011-09-09 10:53:56.875 252 12734.08 88.53 54950.50 88888.00 2011-09-09 10:53:57.000 252 12734.05 88.50 54950.47 88888.00 2011-09-09 10:53:57.125 252 12734.00 88.53 54950.47 88888.00 2011-09-09 10:53:57.250 252 12734.00 88.53 54950.50 88888.00 2011-09-09 10:53:57.375 252 12733.98 88.50 54950.47 88888.00 2011-09-09 10:53:57.500 252 12733.98 88.53 54950.47 88888.00 2011-09-09 10:53:57.625 252 12733.98 88.53 54950.47 88888.00 2011-09-09 10:53:57.750 252 12734.02 88.53 54950.47 88888.00 2011-09-09 10:53:57.875 252 12734.00 88.53 54950.47 88888.00 2011-09-09 10:53:58.000 252 12734.00 88.50 54950.47 88888.00 2011-09-09 10:53:58.125 252 12734.02 88.53 54950.47 88888.00 2011-09-09 10:53:58.250 252 12734.05 88.50 54950.50 88888.00 2011-09-09 10:53:58.375 252 12734.08 88.50 54950.47 88888.00 2011-09-09 10:53:58.500 252 12734.05 88.50 54950.47 88888.00 2011-09-09 10:53:58.625 252 12734.08 88.47 54950.47 88888.00 2011-09-09 10:53:58.750 252 12734.05 88.50 54950.47 88888.00 2011-09-09 10:53:58.875 252 12734.05 88.47 54950.47 88888.00 2011-09-09 10:53:59.000 252 12734.08 88.50 54950.47 88888.00 2011-09-09 10:53:59.125 252 12734.02 88.47 54950.45 88888.00 2011-09-09 10:53:59.250 252 12733.98 88.50 54950.47 88888.00 2011-09-09 10:53:59.375 252 12734.02 88.50 54950.47 88888.00 2011-09-09 10:53:59.500 252 12734.00 88.50 54950.47 88888.00 2011-09-09 10:53:59.625 252 12734.00 88.50 54950.47 88888.00 2011-09-09 10:53:59.750 252 12734.02 88.53 54950.47 88888.00 2011-09-09 10:53:59.875 252 12734.05 88.50 54950.50 88888.00 2011-09-09 10:54:00.000 252 12734.08 88.50 54950.47 88888.00 2011-09-09 10:54:00.125 252 12734.08 88.53 54950.50 88888.00 2011-09-09 10:54:00.250 252 12734.05 88.53 54950.53 88888.00 2011-09-09 10:54:00.375 252 12734.10 88.53 54950.50 88888.00 2011-09-09 10:54:00.500 252 12734.15 88.53 54950.50 88888.00 2011-09-09 10:54:00.625 252 12734.17 88.55 54950.50 88888.00 2011-09-09 10:54:00.750 252 12734.17 88.53 54950.50 88888.00 2011-09-09 10:54:00.875 252 12734.17 88.50 54950.47 88888.00 2011-09-09 10:54:01.000 252 12734.20 88.47 54950.45 88888.00 2011-09-09 10:54:01.125 252 12734.23 88.47 54950.50 88888.00 2011-09-09 10:54:01.250 252 12734.20 88.53 54950.50 88888.00 2011-09-09 10:54:01.375 252 12734.15 88.55 54950.50 88888.00 2011-09-09 10:54:01.500 252 12734.10 88.55 54950.50 88888.00 2011-09-09 10:54:01.625 252 12734.12 88.58 54950.50 88888.00 2011-09-09 10:54:01.750 252 12734.15 88.58 54950.50 88888.00 2011-09-09 10:54:01.875 252 12734.12 88.58 54950.50 88888.00 2011-09-09 10:54:02.000 252 12734.17 88.58 54950.50 88888.00 2011-09-09 10:54:02.125 252 12734.15 88.55 54950.47 88888.00 2011-09-09 10:54:02.250 252 12734.12 88.53 54950.50 88888.00 2011-09-09 10:54:02.375 252 12734.15 88.53 54950.47 88888.00 2011-09-09 10:54:02.500 252 12734.15 88.50 54950.45 88888.00 2011-09-09 10:54:02.625 252 12734.15 88.50 54950.45 88888.00 2011-09-09 10:54:02.750 252 12734.17 88.50 54950.45 88888.00 2011-09-09 10:54:02.875 252 12734.20 88.53 54950.45 88888.00 2011-09-09 10:54:03.000 252 12734.23 88.50 54950.45 88888.00 2011-09-09 10:54:03.125 252 12734.25 88.53 54950.47 88888.00 2011-09-09 10:54:03.250 252 12734.25 88.53 54950.50 88888.00 2011-09-09 10:54:03.375 252 12734.23 88.55 54950.50 88888.00 2011-09-09 10:54:03.500 252 12734.23 88.58 54950.50 88888.00 2011-09-09 10:54:03.625 252 12734.20 88.55 54950.47 88888.00 2011-09-09 10:54:03.750 252 12734.17 88.53 54950.47 88888.00 2011-09-09 10:54:03.875 252 12734.17 88.55 54950.47 88888.00 2011-09-09 10:54:04.000 252 12734.17 88.55 54950.47 88888.00 2011-09-09 10:54:04.125 252 12734.20 88.50 54950.47 88888.00 2011-09-09 10:54:04.250 252 12734.17 88.50 54950.47 88888.00 2011-09-09 10:54:04.375 252 12734.25 88.55 54950.47 88888.00 2011-09-09 10:54:04.500 252 12734.27 88.53 54950.50 88888.00 2011-09-09 10:54:04.625 252 12734.27 88.53 54950.50 88888.00 2011-09-09 10:54:04.750 252 12734.23 88.53 54950.50 88888.00 2011-09-09 10:54:04.875 252 12734.20 88.53 54950.47 88888.00 2011-09-09 10:54:05.000 252 12734.20 88.50 54950.47 88888.00 2011-09-09 10:54:05.125 252 12734.20 88.53 54950.47 88888.00 2011-09-09 10:54:05.250 252 12734.15 88.53 54950.47 88888.00 2011-09-09 10:54:05.375 252 12734.17 88.50 54950.47 88888.00 2011-09-09 10:54:05.500 252 12734.17 88.53 54950.47 88888.00 2011-09-09 10:54:05.625 252 12734.23 88.53 54950.47 88888.00 2011-09-09 10:54:05.750 252 12734.27 88.53 54950.50 88888.00 2011-09-09 10:54:05.875 252 12734.27 88.53 54950.47 88888.00 2011-09-09 10:54:06.000 252 12734.25 88.50 54950.47 88888.00 2011-09-09 10:54:06.125 252 12734.25 88.53 54950.53 88888.00 2011-09-09 10:54:06.250 252 12734.23 88.50 54950.53 88888.00 2011-09-09 10:54:06.375 252 12734.23 88.50 54950.53 88888.00 2011-09-09 10:54:06.500 252 12734.17 88.47 54950.53 88888.00 2011-09-09 10:54:06.625 252 12734.15 88.50 54950.47 88888.00 2011-09-09 10:54:06.750 252 12734.12 88.50 54950.50 88888.00 2011-09-09 10:54:06.875 252 12734.20 88.53 54950.50 88888.00 2011-09-09 10:54:07.000 252 12734.25 88.50 54950.47 88888.00 2011-09-09 10:54:07.125 252 12734.25 88.50 54950.47 88888.00 2011-09-09 10:54:07.250 252 12734.17 88.47 54950.50 88888.00 2011-09-09 10:54:07.375 252 12734.15 88.55 54950.53 88888.00 2011-09-09 10:54:07.500 252 12734.12 88.55 54950.50 88888.00 2011-09-09 10:54:07.625 252 12734.10 88.53 54950.50 88888.00 2011-09-09 10:54:07.750 252 12734.17 88.50 54950.53 88888.00 2011-09-09 10:54:07.875 252 12734.20 88.50 54950.53 88888.00 2011-09-09 10:54:08.000 252 12734.23 88.53 54950.50 88888.00 2011-09-09 10:54:08.125 252 12734.20 88.53 54950.50 88888.00 2011-09-09 10:54:08.250 252 12734.10 88.47 54950.53 88888.00 2011-09-09 10:54:08.375 252 12734.15 88.47 54950.47 88888.00 2011-09-09 10:54:08.500 252 12734.17 88.47 54950.45 88888.00 2011-09-09 10:54:08.625 252 12734.17 88.50 54950.50 88888.00 2011-09-09 10:54:08.750 252 12734.15 88.50 54950.50 88888.00 2011-09-09 10:54:08.875 252 12734.17 88.45 54950.50 88888.00 2011-09-09 10:54:09.000 252 12734.25 88.47 54950.47 88888.00 2011-09-09 10:54:09.125 252 12734.27 88.50 54950.50 88888.00 2011-09-09 10:54:09.250 252 12734.25 88.50 54950.47 88888.00 2011-09-09 10:54:09.375 252 12734.27 88.53 54950.47 88888.00 2011-09-09 10:54:09.500 252 12734.25 88.50 54950.47 88888.00 2011-09-09 10:54:09.625 252 12734.20 88.53 54950.47 88888.00 2011-09-09 10:54:09.750 252 12734.20 88.50 54950.50 88888.00 2011-09-09 10:54:09.875 252 12734.20 88.50 54950.50 88888.00 2011-09-09 10:54:10.000 252 12734.20 88.50 54950.47 88888.00 2011-09-09 10:54:10.125 252 12734.23 88.47 54950.47 88888.00 2011-09-09 10:54:10.250 252 12734.15 88.50 54950.50 88888.00 2011-09-09 10:54:10.375 252 12734.17 88.55 54950.50 88888.00 2011-09-09 10:54:10.500 252 12734.15 88.50 54950.47 88888.00 2011-09-09 10:54:10.625 252 12734.15 88.45 54950.47 88888.00 2011-09-09 10:54:10.750 252 12734.17 88.45 54950.50 88888.00 2011-09-09 10:54:10.875 252 12734.20 88.47 54950.50 88888.00 2011-09-09 10:54:11.000 252 12734.20 88.50 54950.50 88888.00 2011-09-09 10:54:11.125 252 12734.15 88.50 54950.53 88888.00 2011-09-09 10:54:11.250 252 12734.15 88.47 54950.53 88888.00 2011-09-09 10:54:11.375 252 12734.17 88.47 54950.53 88888.00 2011-09-09 10:54:11.500 252 12734.17 88.47 54950.50 88888.00 2011-09-09 10:54:11.625 252 12734.15 88.50 54950.50 88888.00 2011-09-09 10:54:11.750 252 12734.20 88.50 54950.50 88888.00 2011-09-09 10:54:11.875 252 12734.20 88.50 54950.47 88888.00 2011-09-09 10:54:12.000 252 12734.17 88.50 54950.50 88888.00 2011-09-09 10:54:12.125 252 12734.17 88.50 54950.53 88888.00 2011-09-09 10:54:12.250 252 12734.23 88.47 54950.55 88888.00 2011-09-09 10:54:12.375 252 12734.30 88.50 54950.53 88888.00 2011-09-09 10:54:12.500 252 12734.25 88.53 54950.53 88888.00 2011-09-09 10:54:12.625 252 12734.23 88.50 54950.53 88888.00 2011-09-09 10:54:12.750 252 12734.30 88.55 54950.53 88888.00 2011-09-09 10:54:12.875 252 12734.35 88.50 54950.50 88888.00 2011-09-09 10:54:13.000 252 12734.30 88.50 54950.50 88888.00 2011-09-09 10:54:13.125 252 12734.33 88.53 54950.53 88888.00 2011-09-09 10:54:13.250 252 12734.30 88.47 54950.50 88888.00 2011-09-09 10:54:13.375 252 12734.35 88.47 54950.47 88888.00 2011-09-09 10:54:13.500 252 12734.33 88.50 54950.50 88888.00 2011-09-09 10:54:13.625 252 12734.30 88.53 54950.50 88888.00 2011-09-09 10:54:13.750 252 12734.30 88.50 54950.50 88888.00 2011-09-09 10:54:13.875 252 12734.30 88.53 54950.53 88888.00 2011-09-09 10:54:14.000 252 12734.27 88.50 54950.50 88888.00 2011-09-09 10:54:14.125 252 12734.30 88.50 54950.50 88888.00 2011-09-09 10:54:14.250 252 12734.35 88.50 54950.50 88888.00 2011-09-09 10:54:14.375 252 12734.38 88.50 54950.47 88888.00 2011-09-09 10:54:14.500 252 12734.40 88.47 54950.50 88888.00 2011-09-09 10:54:14.625 252 12734.42 88.53 54950.47 88888.00 2011-09-09 10:54:14.750 252 12734.40 88.53 54950.47 88888.00 2011-09-09 10:54:14.875 252 12734.38 88.53 54950.53 88888.00 2011-09-09 10:54:15.000 252 12734.35 88.45 54950.50 88888.00 2011-09-09 10:54:15.125 252 12734.33 88.47 54950.47 88888.00 2011-09-09 10:54:15.250 252 12734.30 88.45 54950.50 88888.00 2011-09-09 10:54:15.375 252 12734.30 88.47 54950.50 88888.00 2011-09-09 10:54:15.500 252 12734.33 88.47 54950.50 88888.00 2011-09-09 10:54:15.625 252 12734.35 88.47 54950.53 88888.00 2011-09-09 10:54:15.750 252 12734.40 88.50 54950.53 88888.00 2011-09-09 10:54:15.875 252 12734.38 88.50 54950.50 88888.00 2011-09-09 10:54:16.000 252 12734.38 88.53 54950.50 88888.00 2011-09-09 10:54:16.125 252 12734.40 88.53 54950.53 88888.00 2011-09-09 10:54:16.250 252 12734.35 88.50 54950.53 88888.00 2011-09-09 10:54:16.375 252 12734.40 88.50 54950.55 88888.00 2011-09-09 10:54:16.500 252 12734.42 88.53 54950.53 88888.00 2011-09-09 10:54:16.625 252 12734.40 88.53 54950.53 88888.00 2011-09-09 10:54:16.750 252 12734.38 88.53 54950.53 88888.00 2011-09-09 10:54:16.875 252 12734.38 88.55 54950.53 88888.00 2011-09-09 10:54:17.000 252 12734.45 88.55 54950.53 88888.00 2011-09-09 10:54:17.125 252 12734.35 88.53 54950.53 88888.00 2011-09-09 10:54:17.250 252 12734.27 88.47 54950.53 88888.00 2011-09-09 10:54:17.375 252 12734.38 88.50 54950.55 88888.00 2011-09-09 10:54:17.500 252 12734.40 88.50 54950.55 88888.00 2011-09-09 10:54:17.625 252 12734.38 88.50 54950.53 88888.00 2011-09-09 10:54:17.750 252 12734.35 88.47 54950.53 88888.00 2011-09-09 10:54:17.875 252 12734.35 88.50 54950.53 88888.00 2011-09-09 10:54:18.000 252 12734.33 88.53 54950.55 88888.00 2011-09-09 10:54:18.125 252 12734.38 88.50 54950.53 88888.00 2011-09-09 10:54:18.250 252 12734.35 88.47 54950.50 88888.00 2011-09-09 10:54:18.375 252 12734.38 88.50 54950.50 88888.00 2011-09-09 10:54:18.500 252 12734.33 88.53 54950.53 88888.00 2011-09-09 10:54:18.625 252 12734.33 88.50 54950.50 88888.00 2011-09-09 10:54:18.750 252 12734.35 88.53 54950.50 88888.00 2011-09-09 10:54:18.875 252 12734.42 88.55 54950.50 88888.00 2011-09-09 10:54:19.000 252 12734.42 88.55 54950.47 88888.00 2011-09-09 10:54:19.125 252 12734.42 88.53 54950.53 88888.00 2011-09-09 10:54:19.250 252 12734.42 88.50 54950.53 88888.00 2011-09-09 10:54:19.375 252 12734.42 88.50 54950.50 88888.00 2011-09-09 10:54:19.500 252 12734.38 88.50 54950.53 88888.00 2011-09-09 10:54:19.625 252 12734.38 88.53 54950.53 88888.00 2011-09-09 10:54:19.750 252 12734.40 88.53 54950.53 88888.00 2011-09-09 10:54:19.875 252 12734.42 88.53 54950.53 88888.00 2011-09-09 10:54:20.000 252 12734.40 88.53 54950.47 88888.00 2011-09-09 10:54:20.125 252 12734.38 88.53 54950.50 88888.00 2011-09-09 10:54:20.250 252 12734.35 88.50 54950.50 88888.00 2011-09-09 10:54:20.375 252 12734.42 88.47 54950.50 88888.00 2011-09-09 10:54:20.500 252 12734.45 88.47 54950.50 88888.00 2011-09-09 10:54:20.625 252 12734.42 88.47 54950.53 88888.00 2011-09-09 10:54:20.750 252 12734.38 88.50 54950.50 88888.00 2011-09-09 10:54:20.875 252 12734.38 88.53 54950.50 88888.00 2011-09-09 10:54:21.000 252 12734.42 88.50 54950.40 88888.00 2011-09-09 10:54:21.125 252 12734.42 88.53 54950.43 88888.00 2011-09-09 10:54:21.250 252 12734.40 88.53 54950.53 88888.00 2011-09-09 10:54:21.375 252 12734.40 88.55 54950.57 88888.00 2011-09-09 10:54:21.500 252 12734.40 88.58 54950.55 88888.00 2011-09-09 10:54:21.625 252 12734.42 88.55 54950.53 88888.00 2011-09-09 10:54:21.750 252 12734.38 88.50 54950.50 88888.00 2011-09-09 10:54:21.875 252 12734.38 88.50 54950.53 88888.00 2011-09-09 10:54:22.000 252 12734.40 88.53 54950.53 88888.00 2011-09-09 10:54:22.125 252 12734.48 88.55 54950.53 88888.00 2011-09-09 10:54:22.250 252 12734.48 88.50 54950.50 88888.00 2011-09-09 10:54:22.375 252 12734.45 88.50 54950.50 88888.00 2011-09-09 10:54:22.500 252 12734.40 88.53 54950.50 88888.00 2011-09-09 10:54:22.625 252 12734.38 88.50 54950.53 88888.00 2011-09-09 10:54:22.750 252 12734.40 88.47 54950.53 88888.00 2011-09-09 10:54:22.875 252 12734.45 88.50 54950.53 88888.00 2011-09-09 10:54:23.000 252 12734.45 88.50 54950.53 88888.00 2011-09-09 10:54:23.125 252 12734.42 88.50 54950.53 88888.00 2011-09-09 10:54:23.250 252 12734.38 88.47 54950.55 88888.00 2011-09-09 10:54:23.375 252 12734.45 88.50 54950.53 88888.00 2011-09-09 10:54:23.500 252 12734.48 88.50 54950.53 88888.00 2011-09-09 10:54:23.625 252 12734.42 88.47 54950.53 88888.00 2011-09-09 10:54:23.750 252 12734.40 88.47 54950.53 88888.00 2011-09-09 10:54:23.875 252 12734.48 88.47 54950.53 88888.00 2011-09-09 10:54:24.000 252 12734.55 88.47 54950.53 88888.00 2011-09-09 10:54:24.125 252 12734.50 88.50 54950.55 88888.00 2011-09-09 10:54:24.250 252 12734.42 88.53 54950.57 88888.00 2011-09-09 10:54:24.375 252 12734.45 88.53 54950.57 88888.00 2011-09-09 10:54:24.500 252 12734.45 88.50 54950.55 88888.00 2011-09-09 10:54:24.625 252 12734.45 88.50 54950.53 88888.00 2011-09-09 10:54:24.750 252 12734.50 88.53 54950.55 88888.00 2011-09-09 10:54:24.875 252 12734.45 88.53 54950.57 88888.00 2011-09-09 10:54:25.000 252 12734.42 88.50 54950.53 88888.00 2011-09-09 10:54:25.125 252 12734.42 88.45 54950.55 88888.00 2011-09-09 10:54:25.250 252 12734.42 88.47 54950.55 88888.00 2011-09-09 10:54:25.375 252 12734.40 88.47 54950.53 88888.00 2011-09-09 10:54:25.500 252 12734.35 88.50 54950.55 88888.00 2011-09-09 10:54:25.625 252 12734.35 88.50 54950.55 88888.00 2011-09-09 10:54:25.750 252 12734.35 88.53 54950.55 88888.00 2011-09-09 10:54:25.875 252 12734.40 88.53 54950.55 88888.00 2011-09-09 10:54:26.000 252 12734.38 88.53 54950.55 88888.00 2011-09-09 10:54:26.125 252 12734.40 88.50 54950.53 88888.00 2011-09-09 10:54:26.250 252 12734.40 88.50 54950.50 88888.00 2011-09-09 10:54:26.375 252 12734.40 88.50 54950.53 88888.00 2011-09-09 10:54:26.500 252 12734.35 88.53 54950.53 88888.00 2011-09-09 10:54:26.625 252 12734.38 88.55 54950.55 88888.00 2011-09-09 10:54:26.750 252 12734.45 88.55 54950.55 88888.00 2011-09-09 10:54:26.875 252 12734.45 88.53 54950.53 88888.00 2011-09-09 10:54:27.000 252 12734.45 88.53 54950.53 88888.00 2011-09-09 10:54:27.125 252 12734.42 88.55 54950.57 88888.00 2011-09-09 10:54:27.250 252 12734.38 88.55 54950.55 88888.00 2011-09-09 10:54:27.375 252 12734.40 88.55 54950.57 88888.00 2011-09-09 10:54:27.500 252 12734.40 88.53 54950.55 88888.00 2011-09-09 10:54:27.625 252 12734.42 88.55 54950.55 88888.00 2011-09-09 10:54:27.750 252 12734.42 88.58 54950.57 88888.00 2011-09-09 10:54:27.875 252 12734.42 88.58 54950.57 88888.00 2011-09-09 10:54:28.000 252 12734.40 88.55 54950.55 88888.00 2011-09-09 10:54:28.125 252 12734.42 88.55 54950.55 88888.00 2011-09-09 10:54:28.250 252 12734.42 88.53 54950.57 88888.00 2011-09-09 10:54:28.375 252 12734.45 88.53 54950.57 88888.00 2011-09-09 10:54:28.500 252 12734.42 88.55 54950.57 88888.00 2011-09-09 10:54:28.625 252 12734.45 88.55 54950.57 88888.00 2011-09-09 10:54:28.750 252 12734.45 88.55 54950.55 88888.00 2011-09-09 10:54:28.875 252 12734.45 88.58 54950.57 88888.00 2011-09-09 10:54:29.000 252 12734.42 88.53 54950.55 88888.00 2011-09-09 10:54:29.125 252 12734.40 88.53 54950.57 88888.00 2011-09-09 10:54:29.250 252 12734.42 88.55 54950.57 88888.00 2011-09-09 10:54:29.375 252 12734.42 88.55 54950.60 88888.00 2011-09-09 10:54:29.500 252 12734.40 88.58 54950.57 88888.00 2011-09-09 10:54:29.625 252 12734.40 88.58 54950.57 88888.00 2011-09-09 10:54:29.750 252 12734.40 88.55 54950.57 88888.00 2011-09-09 10:54:29.875 252 12734.38 88.55 54950.55 88888.00 2011-09-09 10:54:30.000 252 12734.38 88.53 54950.55 88888.00 2011-09-09 10:54:30.125 252 12734.35 88.55 54950.57 88888.00 2011-09-09 10:54:30.250 252 12734.35 88.55 54950.57 88888.00 2011-09-09 10:54:30.375 252 12734.42 88.55 54950.55 88888.00 2011-09-09 10:54:30.500 252 12734.45 88.55 54950.57 88888.00 2011-09-09 10:54:30.625 252 12734.42 88.53 54950.57 88888.00 2011-09-09 10:54:30.750 252 12734.35 88.53 54950.57 88888.00 2011-09-09 10:54:30.875 252 12734.40 88.58 54950.60 88888.00 2011-09-09 10:54:31.000 252 12734.42 88.55 54950.57 88888.00 2011-09-09 10:54:31.125 252 12734.40 88.55 54950.57 88888.00 2011-09-09 10:54:31.250 252 12734.40 88.53 54950.57 88888.00 2011-09-09 10:54:31.375 252 12734.48 88.53 54950.60 88888.00 2011-09-09 10:54:31.500 252 12734.52 88.55 54950.57 88888.00 2011-09-09 10:54:31.625 252 12734.45 88.58 54950.60 88888.00 2011-09-09 10:54:31.750 252 12734.40 88.62 54950.57 88888.00 2011-09-09 10:54:31.875 252 12734.40 88.60 54950.60 88888.00 2011-09-09 10:54:32.000 252 12734.42 88.55 54950.57 88888.00 2011-09-09 10:54:32.125 252 12734.42 88.55 54950.57 88888.00 2011-09-09 10:54:32.250 252 12734.45 88.58 54950.62 88888.00 2011-09-09 10:54:32.375 252 12734.45 88.60 54950.60 88888.00 2011-09-09 10:54:32.500 252 12734.42 88.58 54950.60 88888.00 2011-09-09 10:54:32.625 252 12734.38 88.58 54950.60 88888.00 2011-09-09 10:54:32.750 252 12734.40 88.60 54950.57 88888.00 2011-09-09 10:54:32.875 252 12734.42 88.60 54950.57 88888.00 2011-09-09 10:54:33.000 252 12734.40 88.55 54950.57 88888.00 2011-09-09 10:54:33.125 252 12734.38 88.53 54950.60 88888.00 2011-09-09 10:54:33.250 252 12734.35 88.53 54950.60 88888.00 2011-09-09 10:54:33.375 252 12734.40 88.58 54950.60 88888.00 2011-09-09 10:54:33.500 252 12734.42 88.60 54950.57 88888.00 2011-09-09 10:54:33.625 252 12734.45 88.58 54950.57 88888.00 2011-09-09 10:54:33.750 252 12734.42 88.55 54950.57 88888.00 2011-09-09 10:54:33.875 252 12734.45 88.55 54950.57 88888.00 2011-09-09 10:54:34.000 252 12734.48 88.58 54950.55 88888.00 2011-09-09 10:54:34.125 252 12734.45 88.60 54950.57 88888.00 2011-09-09 10:54:34.250 252 12734.35 88.58 54950.57 88888.00 2011-09-09 10:54:34.375 252 12734.38 88.60 54950.60 88888.00 2011-09-09 10:54:34.500 252 12734.40 88.55 54950.60 88888.00 2011-09-09 10:54:34.625 252 12734.35 88.55 54950.60 88888.00 2011-09-09 10:54:34.750 252 12734.33 88.58 54950.60 88888.00 2011-09-09 10:54:34.875 252 12734.30 88.58 54950.60 88888.00 2011-09-09 10:54:35.000 252 12734.38 88.58 54950.60 88888.00 2011-09-09 10:54:35.125 252 12734.35 88.60 54950.62 88888.00 2011-09-09 10:54:35.250 252 12734.33 88.60 54950.62 88888.00 2011-09-09 10:54:35.375 252 12734.40 88.62 54950.60 88888.00 2011-09-09 10:54:35.500 252 12734.40 88.60 54950.60 88888.00 2011-09-09 10:54:35.625 252 12734.38 88.58 54950.57 88888.00 2011-09-09 10:54:35.750 252 12734.40 88.55 54950.60 88888.00 2011-09-09 10:54:35.875 252 12734.45 88.58 54950.62 88888.00 2011-09-09 10:54:36.000 252 12734.48 88.58 54950.62 88888.00 2011-09-09 10:54:36.125 252 12734.52 88.60 54950.62 88888.00 2011-09-09 10:54:36.250 252 12734.50 88.60 54950.62 88888.00 2011-09-09 10:54:36.375 252 12734.50 88.62 54950.62 88888.00 2011-09-09 10:54:36.500 252 12734.52 88.60 54950.62 88888.00 2011-09-09 10:54:36.625 252 12734.48 88.60 54950.60 88888.00 2011-09-09 10:54:36.750 252 12734.42 88.60 54950.60 88888.00 2011-09-09 10:54:36.875 252 12734.50 88.60 54950.60 88888.00 2011-09-09 10:54:37.000 252 12734.62 88.60 54950.57 88888.00 2011-09-09 10:54:37.125 252 12734.62 88.60 54950.62 88888.00 2011-09-09 10:54:37.250 252 12734.52 88.58 54950.62 88888.00 2011-09-09 10:54:37.375 252 12734.48 88.60 54950.62 88888.00 2011-09-09 10:54:37.500 252 12734.45 88.60 54950.60 88888.00 2011-09-09 10:54:37.625 252 12734.45 88.58 54950.57 88888.00 2011-09-09 10:54:37.750 252 12734.50 88.58 54950.60 88888.00 2011-09-09 10:54:37.875 252 12734.52 88.58 54950.62 88888.00 2011-09-09 10:54:38.000 252 12734.45 88.55 54950.60 88888.00 2011-09-09 10:54:38.125 252 12734.42 88.58 54950.60 88888.00 2011-09-09 10:54:38.250 252 12734.45 88.60 54950.60 88888.00 2011-09-09 10:54:38.375 252 12734.52 88.62 54950.62 88888.00 2011-09-09 10:54:38.500 252 12734.52 88.65 54950.62 88888.00 2011-09-09 10:54:38.625 252 12734.52 88.60 54950.60 88888.00 2011-09-09 10:54:38.750 252 12734.52 88.58 54950.60 88888.00 2011-09-09 10:54:38.875 252 12734.50 88.58 54950.62 88888.00 2011-09-09 10:54:39.000 252 12734.52 88.58 54950.60 88888.00 2011-09-09 10:54:39.125 252 12734.58 88.62 54950.60 88888.00 2011-09-09 10:54:39.250 252 12734.55 88.58 54950.60 88888.00 2011-09-09 10:54:39.375 252 12734.52 88.58 54950.62 88888.00 2011-09-09 10:54:39.500 252 12734.50 88.62 54950.62 88888.00 2011-09-09 10:54:39.625 252 12734.50 88.60 54950.60 88888.00 2011-09-09 10:54:39.750 252 12734.52 88.58 54950.60 88888.00 2011-09-09 10:54:39.875 252 12734.52 88.58 54950.62 88888.00 2011-09-09 10:54:40.000 252 12734.50 88.58 54950.60 88888.00 2011-09-09 10:54:40.125 252 12734.52 88.58 54950.60 88888.00 2011-09-09 10:54:40.250 252 12734.52 88.58 54950.62 88888.00 2011-09-09 10:54:40.375 252 12734.55 88.60 54950.62 88888.00 2011-09-09 10:54:40.500 252 12734.58 88.62 54950.60 88888.00 2011-09-09 10:54:40.625 252 12734.58 88.58 54950.57 88888.00 2011-09-09 10:54:40.750 252 12734.58 88.55 54950.60 88888.00 2011-09-09 10:54:40.875 252 12734.58 88.58 54950.60 88888.00 2011-09-09 10:54:41.000 252 12734.62 88.62 54950.57 88888.00 2011-09-09 10:54:41.125 252 12734.70 88.60 54950.60 88888.00 2011-09-09 10:54:41.250 252 12734.70 88.58 54950.60 88888.00 2011-09-09 10:54:41.375 252 12734.67 88.58 54950.62 88888.00 2011-09-09 10:54:41.500 252 12734.62 88.62 54950.65 88888.00 2011-09-09 10:54:41.625 252 12734.62 88.67 54950.62 88888.00 2011-09-09 10:54:41.750 252 12734.58 88.62 54950.60 88888.00 2011-09-09 10:54:41.875 252 12734.50 88.60 54950.60 88888.00 2011-09-09 10:54:42.000 252 12734.52 88.60 54950.57 88888.00 2011-09-09 10:54:42.125 252 12734.50 88.60 54950.60 88888.00 2011-09-09 10:54:42.250 252 12734.42 88.60 54950.60 88888.00 2011-09-09 10:54:42.375 252 12734.50 88.65 54950.65 88888.00 2011-09-09 10:54:42.500 252 12734.55 88.67 54950.62 88888.00 2011-09-09 10:54:42.625 252 12734.60 88.67 54950.60 88888.00 2011-09-09 10:54:42.750 252 12734.58 88.65 54950.62 88888.00 2011-09-09 10:54:42.875 252 12734.52 88.65 54950.62 88888.00 2011-09-09 10:54:43.000 252 12734.50 88.62 54950.62 88888.00 2011-09-09 10:54:43.125 252 12734.50 88.60 54950.65 88888.00 2011-09-09 10:54:43.250 252 12734.50 88.65 54950.62 88888.00 2011-09-09 10:54:43.375 252 12734.50 88.65 54950.62 88888.00 2011-09-09 10:54:43.500 252 12734.48 88.65 54950.65 88888.00 2011-09-09 10:54:43.625 252 12734.50 88.65 54950.65 88888.00 2011-09-09 10:54:43.750 252 12734.52 88.67 54950.68 88888.00 2011-09-09 10:54:43.875 252 12734.50 88.67 54950.68 88888.00 2011-09-09 10:54:44.000 252 12734.50 88.62 54950.62 88888.00 2011-09-09 10:54:44.125 252 12734.48 88.62 54950.62 88888.00 2011-09-09 10:54:44.250 252 12734.52 88.65 54950.65 88888.00 2011-09-09 10:54:44.375 252 12734.52 88.70 54950.68 88888.00 2011-09-09 10:54:44.500 252 12734.52 88.70 54950.70 88888.00 2011-09-09 10:54:44.625 252 12734.50 88.70 54950.68 88888.00 2011-09-09 10:54:44.750 252 12734.48 88.70 54950.68 88888.00 2011-09-09 10:54:44.875 252 12734.45 88.67 54950.68 88888.00 2011-09-09 10:54:45.000 252 12734.45 88.67 54950.65 88888.00 2011-09-09 10:54:45.125 252 12734.42 88.67 54950.65 88888.00 2011-09-09 10:54:45.250 252 12734.48 88.65 54950.65 88888.00 2011-09-09 10:54:45.375 252 12734.52 88.67 54950.62 88888.00 2011-09-09 10:54:45.500 252 12734.48 88.67 54950.62 88888.00 2011-09-09 10:54:45.625 252 12734.40 88.65 54950.62 88888.00 2011-09-09 10:54:45.750 252 12734.45 88.67 54950.62 88888.00 2011-09-09 10:54:45.875 252 12734.50 88.67 54950.60 88888.00 2011-09-09 10:54:46.000 252 12734.55 88.67 54950.60 88888.00 2011-09-09 10:54:46.125 252 12734.50 88.67 54950.62 88888.00 2011-09-09 10:54:46.250 252 12734.42 88.67 54950.65 88888.00 2011-09-09 10:54:46.375 252 12734.48 88.70 54950.65 88888.00 2011-09-09 10:54:46.500 252 12734.55 88.67 54950.62 88888.00 2011-09-09 10:54:46.625 252 12734.52 88.65 54950.62 88888.00 2011-09-09 10:54:46.750 252 12734.55 88.62 54950.62 88888.00 2011-09-09 10:54:46.875 252 12734.60 88.65 54950.65 88888.00 2011-09-09 10:54:47.000 252 12734.58 88.65 54950.65 88888.00 2011-09-09 10:54:47.125 252 12734.52 88.67 54950.68 88888.00 2011-09-09 10:54:47.250 252 12734.55 88.67 54950.70 88888.00 2011-09-09 10:54:47.375 252 12734.52 88.67 54950.68 88888.00 2011-09-09 10:54:47.500 252 12734.48 88.62 54950.68 88888.00 2011-09-09 10:54:47.625 252 12734.52 88.62 54950.68 88888.00 2011-09-09 10:54:47.750 252 12734.55 88.65 54950.65 88888.00 2011-09-09 10:54:47.875 252 12734.50 88.70 54950.68 88888.00 2011-09-09 10:54:48.000 252 12734.50 88.70 54950.70 88888.00 2011-09-09 10:54:48.125 252 12734.58 88.70 54950.70 88888.00 2011-09-09 10:54:48.250 252 12734.60 88.67 54950.70 88888.00 2011-09-09 10:54:48.375 252 12734.65 88.67 54950.68 88888.00 2011-09-09 10:54:48.500 252 12734.62 88.72 54950.70 88888.00 2011-09-09 10:54:48.625 252 12734.60 88.72 54950.70 88888.00 2011-09-09 10:54:48.750 252 12734.58 88.70 54950.68 88888.00 2011-09-09 10:54:48.875 252 12734.55 88.70 54950.68 88888.00 2011-09-09 10:54:49.000 252 12734.52 88.70 54950.70 88888.00 2011-09-09 10:54:49.125 252 12734.48 88.70 54950.70 88888.00 2011-09-09 10:54:49.250 252 12734.52 88.70 54950.70 88888.00 2011-09-09 10:54:49.375 252 12734.55 88.72 54950.70 88888.00 2011-09-09 10:54:49.500 252 12734.55 88.75 54950.70 88888.00 2011-09-09 10:54:49.625 252 12734.58 88.70 54950.68 88888.00 2011-09-09 10:54:49.750 252 12734.58 88.67 54950.68 88888.00 2011-09-09 10:54:49.875 252 12734.60 88.67 54950.70 88888.00 2011-09-09 10:54:50.000 252 12734.55 88.65 54950.68 88888.00 2011-09-09 10:54:50.125 252 12734.52 88.70 54950.70 88888.00 2011-09-09 10:54:50.250 252 12734.50 88.70 54950.70 88888.00 2011-09-09 10:54:50.375 252 12734.52 88.70 54950.70 88888.00 2011-09-09 10:54:50.500 252 12734.52 88.70 54950.68 88888.00 2011-09-09 10:54:50.625 252 12734.52 88.70 54950.68 88888.00 2011-09-09 10:54:50.750 252 12734.60 88.72 54950.68 88888.00 2011-09-09 10:54:50.875 252 12734.58 88.70 54950.65 88888.00 2011-09-09 10:54:51.000 252 12734.58 88.70 54950.68 88888.00 2011-09-09 10:54:51.125 252 12734.60 88.70 54950.70 88888.00 2011-09-09 10:54:51.250 252 12734.58 88.70 54950.70 88888.00 2011-09-09 10:54:51.375 252 12734.58 88.70 54950.70 88888.00 2011-09-09 10:54:51.500 252 12734.58 88.70 54950.68 88888.00 2011-09-09 10:54:51.625 252 12734.60 88.72 54950.70 88888.00 2011-09-09 10:54:51.750 252 12734.65 88.75 54950.68 88888.00 2011-09-09 10:54:51.875 252 12734.60 88.72 54950.70 88888.00 2011-09-09 10:54:52.000 252 12734.52 88.70 54950.68 88888.00 2011-09-09 10:54:52.125 252 12734.52 88.70 54950.70 88888.00 2011-09-09 10:54:52.250 252 12734.52 88.70 54950.70 88888.00 2011-09-09 10:54:52.375 252 12734.60 88.72 54950.70 88888.00 2011-09-09 10:54:52.500 252 12734.60 88.75 54950.70 88888.00 2011-09-09 10:54:52.625 252 12734.58 88.72 54950.70 88888.00 2011-09-09 10:54:52.750 252 12734.58 88.70 54950.70 88888.00 2011-09-09 10:54:52.875 252 12734.58 88.72 54950.70 88888.00 2011-09-09 10:54:53.000 252 12734.55 88.72 54950.70 88888.00 2011-09-09 10:54:53.125 252 12734.50 88.72 54950.72 88888.00 2011-09-09 10:54:53.250 252 12734.50 88.70 54950.72 88888.00 2011-09-09 10:54:53.375 252 12734.52 88.72 54950.70 88888.00 2011-09-09 10:54:53.500 252 12734.50 88.72 54950.70 88888.00 2011-09-09 10:54:53.625 252 12734.50 88.70 54950.70 88888.00 2011-09-09 10:54:53.750 252 12734.50 88.67 54950.70 88888.00 2011-09-09 10:54:53.875 252 12734.48 88.72 54950.70 88888.00 2011-09-09 10:54:54.000 252 12734.48 88.72 54950.70 88888.00 2011-09-09 10:54:54.125 252 12734.48 88.72 54950.70 88888.00 2011-09-09 10:54:54.250 252 12734.50 88.70 54950.72 88888.00 2011-09-09 10:54:54.375 252 12734.55 88.72 54950.72 88888.00 2011-09-09 10:54:54.500 252 12734.55 88.72 54950.75 88888.00 2011-09-09 10:54:54.625 252 12734.55 88.72 54950.72 88888.00 2011-09-09 10:54:54.750 252 12734.55 88.72 54950.72 88888.00 2011-09-09 10:54:54.875 252 12734.45 88.72 54950.70 88888.00 2011-09-09 10:54:55.000 252 12734.40 88.72 54950.72 88888.00 2011-09-09 10:54:55.125 252 12734.48 88.70 54950.72 88888.00 2011-09-09 10:54:55.250 252 12734.50 88.70 54950.72 88888.00 2011-09-09 10:54:55.375 252 12734.50 88.70 54950.70 88888.00 2011-09-09 10:54:55.500 252 12734.48 88.70 54950.72 88888.00 2011-09-09 10:54:55.625 252 12734.48 88.72 54950.72 88888.00 2011-09-09 10:54:55.750 252 12734.50 88.72 54950.72 88888.00 2011-09-09 10:54:55.875 252 12734.48 88.70 54950.70 88888.00 2011-09-09 10:54:56.000 252 12734.45 88.72 54950.70 88888.00 2011-09-09 10:54:56.125 252 12734.48 88.72 54950.72 88888.00 2011-09-09 10:54:56.250 252 12734.48 88.72 54950.72 88888.00 2011-09-09 10:54:56.375 252 12734.52 88.75 54950.72 88888.00 2011-09-09 10:54:56.500 252 12734.58 88.75 54950.75 88888.00 2011-09-09 10:54:56.625 252 12734.62 88.78 54950.72 88888.00 2011-09-09 10:54:56.750 252 12734.58 88.75 54950.70 88888.00 2011-09-09 10:54:56.875 252 12734.55 88.75 54950.70 88888.00 2011-09-09 10:54:57.000 252 12734.55 88.72 54950.70 88888.00 2011-09-09 10:54:57.125 252 12734.52 88.75 54950.72 88888.00 2011-09-09 10:54:57.250 252 12734.55 88.75 54950.70 88888.00 2011-09-09 10:54:57.375 252 12734.55 88.75 54950.72 88888.00 2011-09-09 10:54:57.500 252 12734.50 88.78 54950.70 88888.00 2011-09-09 10:54:57.625 252 12734.50 88.75 54950.70 88888.00 2011-09-09 10:54:57.750 252 12734.50 88.75 54950.72 88888.00 2011-09-09 10:54:57.875 252 12734.55 88.75 54950.70 88888.00 2011-09-09 10:54:58.000 252 12734.58 88.72 54950.70 88888.00 2011-09-09 10:54:58.125 252 12734.58 88.72 54950.70 88888.00 2011-09-09 10:54:58.250 252 12734.55 88.72 54950.75 88888.00 2011-09-09 10:54:58.375 252 12734.58 88.75 54950.72 88888.00 2011-09-09 10:54:58.500 252 12734.55 88.75 54950.72 88888.00 2011-09-09 10:54:58.625 252 12734.55 88.75 54950.75 88888.00 2011-09-09 10:54:58.750 252 12734.55 88.72 54950.75 88888.00 2011-09-09 10:54:58.875 252 12734.52 88.75 54950.72 88888.00 2011-09-09 10:54:59.000 252 12734.55 88.78 54950.70 88888.00 2011-09-09 10:54:59.125 252 12734.58 88.78 54950.70 88888.00 2011-09-09 10:54:59.250 252 12734.52 88.75 54950.72 88888.00 2011-09-09 10:54:59.375 252 12734.60 88.75 54950.75 88888.00 2011-09-09 10:54:59.500 252 12734.52 88.78 54950.75 88888.00 2011-09-09 10:54:59.625 252 12734.50 88.80 54950.75 88888.00 2011-09-09 10:54:59.750 252 12734.50 88.78 54950.75 88888.00 2011-09-09 10:54:59.875 252 12734.50 88.75 54950.72 88888.00 2011-09-09 10:55:00.000 252 12734.55 88.72 54950.72 88888.00 2011-09-09 10:55:00.125 252 12734.55 88.78 54950.72 88888.00 2011-09-09 10:55:00.250 252 12734.48 88.78 54950.75 88888.00 2011-09-09 10:55:00.375 252 12734.58 88.80 54950.75 88888.00 2011-09-09 10:55:00.500 252 12734.58 88.78 54950.75 88888.00 2011-09-09 10:55:00.625 252 12734.50 88.75 54950.75 88888.00 2011-09-09 10:55:00.750 252 12734.45 88.78 54950.72 88888.00 2011-09-09 10:55:00.875 252 12734.48 88.78 54950.72 88888.00 2011-09-09 10:55:01.000 252 12734.52 88.75 54950.72 88888.00 2011-09-09 10:55:01.125 252 12734.55 88.80 54950.75 88888.00 2011-09-09 10:55:01.250 252 12734.50 88.75 54950.75 88888.00 2011-09-09 10:55:01.375 252 12734.52 88.78 54950.72 88888.00 2011-09-09 10:55:01.500 252 12734.55 88.75 54950.78 88888.00 2011-09-09 10:55:01.625 252 12734.58 88.78 54950.75 88888.00 2011-09-09 10:55:01.750 252 12734.58 88.78 54950.78 88888.00 2011-09-09 10:55:01.875 252 12734.48 88.78 54950.78 88888.00 2011-09-09 10:55:02.000 252 12734.50 88.80 54950.78 88888.00 2011-09-09 10:55:02.125 252 12734.50 88.80 54950.78 88888.00 2011-09-09 10:55:02.250 252 12734.52 88.80 54950.78 88888.00 2011-09-09 10:55:02.375 252 12734.52 88.83 54950.80 88888.00 2011-09-09 10:55:02.500 252 12734.45 88.80 54950.80 88888.00 2011-09-09 10:55:02.625 252 12734.42 88.80 54950.80 88888.00 2011-09-09 10:55:02.750 252 12734.42 88.80 54950.80 88888.00 2011-09-09 10:55:02.875 252 12734.50 88.83 54950.82 88888.00 2011-09-09 10:55:03.000 252 12734.55 88.83 54950.78 88888.00 2011-09-09 10:55:03.125 252 12734.52 88.78 54950.78 88888.00 2011-09-09 10:55:03.250 252 12734.45 88.80 54950.78 88888.00 2011-09-09 10:55:03.375 252 12734.45 88.83 54950.80 88888.00 2011-09-09 10:55:03.500 252 12734.48 88.80 54950.80 88888.00 2011-09-09 10:55:03.625 252 12734.52 88.78 54950.75 88888.00 2011-09-09 10:55:03.750 252 12734.50 88.78 54950.75 88888.00 2011-09-09 10:55:03.875 252 12734.48 88.80 54950.78 88888.00 2011-09-09 10:55:04.000 252 12734.45 88.80 54950.80 88888.00 2011-09-09 10:55:04.125 252 12734.45 88.80 54950.80 88888.00 2011-09-09 10:55:04.250 252 12734.45 88.80 54950.80 88888.00 2011-09-09 10:55:04.375 252 12734.42 88.80 54950.80 88888.00 2011-09-09 10:55:04.500 252 12734.40 88.80 54950.78 88888.00 2011-09-09 10:55:04.625 252 12734.42 88.78 54950.72 88888.00 2011-09-09 10:55:04.750 252 12734.45 88.80 54950.78 88888.00 2011-09-09 10:55:04.875 252 12734.42 88.78 54950.80 88888.00 2011-09-09 10:55:05.000 252 12734.48 88.75 54950.80 88888.00 2011-09-09 10:55:05.125 252 12734.52 88.75 54950.75 88888.00 2011-09-09 10:55:05.250 252 12734.48 88.78 54950.80 88888.00 2011-09-09 10:55:05.375 252 12734.45 88.80 54950.78 88888.00 2011-09-09 10:55:05.500 252 12734.48 88.80 54950.80 88888.00 2011-09-09 10:55:05.625 252 12734.48 88.80 54950.80 88888.00 2011-09-09 10:55:05.750 252 12734.50 88.80 54950.80 88888.00 2011-09-09 10:55:05.875 252 12734.52 88.80 54950.80 88888.00 2011-09-09 10:55:06.000 252 12734.50 88.83 54950.82 88888.00 2011-09-09 10:55:06.125 252 12734.50 88.80 54950.82 88888.00 2011-09-09 10:55:06.250 252 12734.40 88.78 54950.80 88888.00 2011-09-09 10:55:06.375 252 12734.40 88.78 54950.75 88888.00 2011-09-09 10:55:06.500 252 12734.38 88.75 54950.78 88888.00 2011-09-09 10:55:06.625 252 12734.35 88.78 54950.80 88888.00 2011-09-09 10:55:06.750 252 12734.35 88.80 54950.82 88888.00 2011-09-09 10:55:06.875 252 12734.40 88.78 54950.80 88888.00 2011-09-09 10:55:07.000 252 12734.45 88.75 54950.80 88888.00 2011-09-09 10:55:07.125 252 12734.48 88.78 54950.82 88888.00 2011-09-09 10:55:07.250 252 12734.42 88.75 54950.82 88888.00 2011-09-09 10:55:07.375 252 12734.40 88.80 54950.80 88888.00 2011-09-09 10:55:07.500 252 12734.35 88.80 54950.78 88888.00 2011-09-09 10:55:07.625 252 12734.38 88.83 54950.80 88888.00 2011-09-09 10:55:07.750 252 12734.38 88.80 54950.80 88888.00 2011-09-09 10:55:07.875 252 12734.35 88.78 54950.78 88888.00 2011-09-09 10:55:08.000 252 12734.38 88.78 54950.78 88888.00 2011-09-09 10:55:08.125 252 12734.35 88.80 54950.80 88888.00 2011-09-09 10:55:08.250 252 12734.30 88.80 54950.80 88888.00 2011-09-09 10:55:08.375 252 12734.38 88.80 54950.78 88888.00 2011-09-09 10:55:08.500 252 12734.38 88.78 54950.80 88888.00 2011-09-09 10:55:08.625 252 12734.42 88.80 54950.80 88888.00 2011-09-09 10:55:08.750 252 12734.45 88.80 54950.80 88888.00 2011-09-09 10:55:08.875 252 12734.45 88.80 54950.80 88888.00 2011-09-09 10:55:09.000 252 12734.40 88.78 54950.80 88888.00 2011-09-09 10:55:09.125 252 12734.38 88.78 54950.82 88888.00 2011-09-09 10:55:09.250 252 12734.38 88.80 54950.82 88888.00 2011-09-09 10:55:09.375 252 12734.42 88.80 54950.80 88888.00 2011-09-09 10:55:09.500 252 12734.40 88.78 54950.80 88888.00 2011-09-09 10:55:09.625 252 12734.40 88.78 54950.80 88888.00 2011-09-09 10:55:09.750 252 12734.40 88.78 54950.80 88888.00 2011-09-09 10:55:09.875 252 12734.40 88.80 54950.80 88888.00 2011-09-09 10:55:10.000 252 12734.45 88.78 54950.80 88888.00 2011-09-09 10:55:10.125 252 12734.48 88.78 54950.82 88888.00 2011-09-09 10:55:10.250 252 12734.42 88.75 54950.80 88888.00 2011-09-09 10:55:10.375 252 12734.42 88.78 54950.80 88888.00 2011-09-09 10:55:10.500 252 12734.40 88.80 54950.82 88888.00 2011-09-09 10:55:10.625 252 12734.42 88.80 54950.85 88888.00 2011-09-09 10:55:10.750 252 12734.45 88.78 54950.85 88888.00 2011-09-09 10:55:10.875 252 12734.42 88.78 54950.80 88888.00 2011-09-09 10:55:11.000 252 12734.45 88.78 54950.80 88888.00 2011-09-09 10:55:11.125 252 12734.45 88.80 54950.82 88888.00 2011-09-09 10:55:11.250 252 12734.42 88.80 54950.85 88888.00 2011-09-09 10:55:11.375 252 12734.40 88.80 54950.85 88888.00 2011-09-09 10:55:11.500 252 12734.38 88.80 54950.82 88888.00 2011-09-09 10:55:11.625 252 12734.40 88.83 54950.82 88888.00 2011-09-09 10:55:11.750 252 12734.45 88.83 54950.80 88888.00 2011-09-09 10:55:11.875 252 12734.48 88.80 54950.78 88888.00 2011-09-09 10:55:12.000 252 12734.45 88.78 54950.82 88888.00 2011-09-09 10:55:12.125 252 12734.42 88.80 54950.82 88888.00 2011-09-09 10:55:12.250 252 12734.42 88.78 54950.80 88888.00 2011-09-09 10:55:12.375 252 12734.42 88.80 54950.80 88888.00 2011-09-09 10:55:12.500 252 12734.42 88.80 54950.80 88888.00 2011-09-09 10:55:12.625 252 12734.42 88.83 54950.82 88888.00 2011-09-09 10:55:12.750 252 12734.42 88.80 54950.85 88888.00 2011-09-09 10:55:12.875 252 12734.42 88.83 54950.85 88888.00 2011-09-09 10:55:13.000 252 12734.40 88.80 54950.82 88888.00 2011-09-09 10:55:13.125 252 12734.40 88.78 54950.82 88888.00 2011-09-09 10:55:13.250 252 12734.35 88.80 54950.82 88888.00 2011-09-09 10:55:13.375 252 12734.40 88.80 54950.80 88888.00 2011-09-09 10:55:13.500 252 12734.42 88.78 54950.82 88888.00 2011-09-09 10:55:13.625 252 12734.38 88.80 54950.82 88888.00 2011-09-09 10:55:13.750 252 12734.35 88.83 54950.82 88888.00 2011-09-09 10:55:13.875 252 12734.35 88.80 54950.82 88888.00 2011-09-09 10:55:14.000 252 12734.40 88.80 54950.82 88888.00 2011-09-09 10:55:14.125 252 12734.40 88.80 54950.85 88888.00 2011-09-09 10:55:14.250 252 12734.38 88.80 54950.85 88888.00 2011-09-09 10:55:14.375 252 12734.42 88.78 54950.85 88888.00 2011-09-09 10:55:14.500 252 12734.42 88.78 54950.85 88888.00 2011-09-09 10:55:14.625 252 12734.42 88.78 54950.85 88888.00 2011-09-09 10:55:14.750 252 12734.48 88.80 54950.82 88888.00 2011-09-09 10:55:14.875 252 12734.55 88.83 54950.85 88888.00 2011-09-09 10:55:15.000 252 12734.50 88.80 54950.85 88888.00 2011-09-09 10:55:15.125 252 12734.45 88.83 54950.85 88888.00 2011-09-09 10:55:15.250 252 12734.38 88.80 54950.85 88888.00 2011-09-09 10:55:15.375 252 12734.42 88.83 54950.82 88888.00 2011-09-09 10:55:15.500 252 12734.48 88.83 54950.85 88888.00 2011-09-09 10:55:15.625 252 12734.45 88.78 54950.82 88888.00 2011-09-09 10:55:15.750 252 12734.45 88.80 54950.85 88888.00 2011-09-09 10:55:15.875 252 12734.42 88.80 54950.88 88888.00 2011-09-09 10:55:16.000 252 12734.42 88.80 54950.85 88888.00 2011-09-09 10:55:16.125 252 12734.45 88.80 54950.85 88888.00 2011-09-09 10:55:16.250 252 12734.42 88.80 54950.88 88888.00 2011-09-09 10:55:16.375 252 12734.42 88.83 54950.85 88888.00 2011-09-09 10:55:16.500 252 12734.40 88.83 54950.88 88888.00 2011-09-09 10:55:16.625 252 12734.40 88.80 54950.88 88888.00 2011-09-09 10:55:16.750 252 12734.40 88.83 54950.90 88888.00 2011-09-09 10:55:16.875 252 12734.40 88.85 54950.90 88888.00 2011-09-09 10:55:17.000 252 12734.40 88.85 54950.90 88888.00 2011-09-09 10:55:17.125 252 12734.42 88.85 54950.88 88888.00 2011-09-09 10:55:17.250 252 12734.48 88.83 54950.90 88888.00 2011-09-09 10:55:17.375 252 12734.48 88.83 54950.88 88888.00 2011-09-09 10:55:17.500 252 12734.40 88.83 54950.85 88888.00 2011-09-09 10:55:17.625 252 12734.33 88.80 54950.88 88888.00 2011-09-09 10:55:17.750 252 12734.35 88.83 54950.85 88888.00 2011-09-09 10:55:17.875 252 12734.42 88.80 54950.85 88888.00 2011-09-09 10:55:18.000 252 12734.42 88.80 54950.85 88888.00 2011-09-09 10:55:18.125 252 12734.42 88.80 54950.85 88888.00 2011-09-09 10:55:18.250 252 12734.42 88.80 54950.82 88888.00 2011-09-09 10:55:18.375 252 12734.45 88.83 54950.85 88888.00 2011-09-09 10:55:18.500 252 12734.42 88.83 54950.88 88888.00 2011-09-09 10:55:18.625 252 12734.50 88.85 54950.88 88888.00 2011-09-09 10:55:18.750 252 12734.52 88.83 54950.90 88888.00 2011-09-09 10:55:18.875 252 12734.45 88.80 54950.88 88888.00 2011-09-09 10:55:19.000 252 12734.40 88.78 54950.82 88888.00 2011-09-09 10:55:19.125 252 12734.38 88.80 54950.88 88888.00 2011-09-09 10:55:19.250 252 12734.38 88.83 54950.90 88888.00 2011-09-09 10:55:19.375 252 12734.33 88.85 54950.88 88888.00 2011-09-09 10:55:19.500 252 12734.30 88.83 54950.85 88888.00 2011-09-09 10:55:19.625 252 12734.33 88.83 54950.85 88888.00 2011-09-09 10:55:19.750 252 12734.38 88.83 54950.85 88888.00 2011-09-09 10:55:19.875 252 12734.48 88.83 54950.85 88888.00 2011-09-09 10:55:20.000 252 12734.45 88.83 54950.88 88888.00 2011-09-09 10:55:20.125 252 12734.38 88.83 54950.88 88888.00 2011-09-09 10:55:20.250 252 12734.33 88.83 54950.85 88888.00 2011-09-09 10:55:20.375 252 12734.38 88.85 54950.85 88888.00 2011-09-09 10:55:20.500 252 12734.40 88.85 54950.85 88888.00 2011-09-09 10:55:20.625 252 12734.38 88.85 54950.85 88888.00 2011-09-09 10:55:20.750 252 12734.38 88.83 54950.88 88888.00 2011-09-09 10:55:20.875 252 12734.38 88.85 54950.88 88888.00 2011-09-09 10:55:21.000 252 12734.40 88.85 54950.88 88888.00 2011-09-09 10:55:21.125 252 12734.33 88.83 54950.85 88888.00 2011-09-09 10:55:21.250 252 12734.30 88.83 54950.88 88888.00 2011-09-09 10:55:21.375 252 12734.38 88.85 54950.90 88888.00 2011-09-09 10:55:21.500 252 12734.40 88.88 54950.90 88888.00 2011-09-09 10:55:21.625 252 12734.40 88.85 54950.88 88888.00 2011-09-09 10:55:21.750 252 12734.35 88.88 54950.85 88888.00 2011-09-09 10:55:21.875 252 12734.35 88.85 54950.88 88888.00 2011-09-09 10:55:22.000 252 12734.33 88.85 54950.88 88888.00 2011-09-09 10:55:22.125 252 12734.33 88.88 54950.90 88888.00 2011-09-09 10:55:22.250 252 12734.38 88.85 54950.90 88888.00 2011-09-09 10:55:22.375 252 12734.38 88.85 54950.88 88888.00 2011-09-09 10:55:22.500 252 12734.35 88.85 54950.88 88888.00 2011-09-09 10:55:22.625 252 12734.33 88.85 54950.88 88888.00 2011-09-09 10:55:22.750 252 12734.35 88.85 54950.88 88888.00 2011-09-09 10:55:22.875 252 12734.38 88.85 54950.88 88888.00 2011-09-09 10:55:23.000 252 12734.35 88.88 54950.88 88888.00 2011-09-09 10:55:23.125 252 12734.35 88.88 54950.88 88888.00 2011-09-09 10:55:23.250 252 12734.33 88.85 54950.88 88888.00 2011-09-09 10:55:23.375 252 12734.35 88.88 54950.90 88888.00 2011-09-09 10:55:23.500 252 12734.38 88.85 54950.90 88888.00 2011-09-09 10:55:23.625 252 12734.30 88.88 54950.90 88888.00 2011-09-09 10:55:23.750 252 12734.30 88.88 54950.93 88888.00 2011-09-09 10:55:23.875 252 12734.33 88.88 54950.90 88888.00 2011-09-09 10:55:24.000 252 12734.35 88.88 54950.88 88888.00 2011-09-09 10:55:24.125 252 12734.30 88.90 54950.88 88888.00 2011-09-09 10:55:24.250 252 12734.30 88.92 54950.90 88888.00 2011-09-09 10:55:24.375 252 12734.38 88.95 54950.93 88888.00 2011-09-09 10:55:24.500 252 12734.35 88.92 54950.88 88888.00 2011-09-09 10:55:24.625 252 12734.35 88.90 54950.88 88888.00 2011-09-09 10:55:24.750 252 12734.38 88.88 54950.85 88888.00 2011-09-09 10:55:24.875 252 12734.40 88.88 54950.85 88888.00 2011-09-09 10:55:25.000 252 12734.40 88.88 54950.85 88888.00 2011-09-09 10:55:25.125 252 12734.40 88.88 54950.88 88888.00 2011-09-09 10:55:25.250 252 12734.35 88.90 54950.88 88888.00 2011-09-09 10:55:25.375 252 12734.38 88.90 54950.88 88888.00 2011-09-09 10:55:25.500 252 12734.38 88.92 54950.88 88888.00 2011-09-09 10:55:25.625 252 12734.35 88.92 54950.90 88888.00 2011-09-09 10:55:25.750 252 12734.33 88.95 54950.93 88888.00 2011-09-09 10:55:25.875 252 12734.33 88.92 54950.90 88888.00 2011-09-09 10:55:26.000 252 12734.30 88.95 54950.88 88888.00 2011-09-09 10:55:26.125 252 12734.30 88.90 54950.90 88888.00 2011-09-09 10:55:26.250 252 12734.30 88.90 54950.90 88888.00 2011-09-09 10:55:26.375 252 12734.33 88.95 54950.90 88888.00 2011-09-09 10:55:26.500 252 12734.35 88.92 54950.90 88888.00 2011-09-09 10:55:26.625 252 12734.45 88.92 54950.88 88888.00 2011-09-09 10:55:26.750 252 12734.42 88.92 54950.90 88888.00 2011-09-09 10:55:26.875 252 12734.33 88.90 54950.90 88888.00 2011-09-09 10:55:27.000 252 12734.38 88.90 54950.88 88888.00 2011-09-09 10:55:27.125 252 12734.42 88.88 54950.90 88888.00 2011-09-09 10:55:27.250 252 12734.42 88.88 54950.88 88888.00 2011-09-09 10:55:27.375 252 12734.42 88.90 54950.88 88888.00 2011-09-09 10:55:27.500 252 12734.35 88.92 54950.88 88888.00 2011-09-09 10:55:27.625 252 12734.35 88.95 54950.88 88888.00 2011-09-09 10:55:27.750 252 12734.35 88.95 54950.88 88888.00 2011-09-09 10:55:27.875 252 12734.33 88.92 54950.88 88888.00 2011-09-09 10:55:28.000 252 12734.33 88.92 54950.90 88888.00 2011-09-09 10:55:28.125 252 12734.30 88.92 54950.88 88888.00 2011-09-09 10:55:28.250 252 12734.25 88.92 54950.90 88888.00 2011-09-09 10:55:28.375 252 12734.30 88.95 54950.90 88888.00 2011-09-09 10:55:28.500 252 12734.27 88.97 54950.90 88888.00 2011-09-09 10:55:28.625 252 12734.27 89.00 54950.93 88888.00 2011-09-09 10:55:28.750 252 12734.35 89.00 54950.90 88888.00 2011-09-09 10:55:28.875 252 12734.35 88.97 54950.90 88888.00 2011-09-09 10:55:29.000 252 12734.35 88.92 54950.88 88888.00 2011-09-09 10:55:29.125 252 12734.38 88.90 54950.88 88888.00 2011-09-09 10:55:29.250 252 12734.33 88.92 54950.90 88888.00 2011-09-09 10:55:29.375 252 12734.33 88.92 54950.88 88888.00 2011-09-09 10:55:29.500 252 12734.40 88.95 54950.88 88888.00 2011-09-09 10:55:29.625 252 12734.45 88.92 54950.88 88888.00 2011-09-09 10:55:29.750 252 12734.50 88.92 54950.88 88888.00 2011-09-09 10:55:29.875 252 12734.45 88.97 54950.88 88888.00 2011-09-09 10:55:30.000 252 12734.42 89.00 54950.93 88888.00 2011-09-09 10:55:30.125 252 12734.42 89.00 54950.93 88888.00 2011-09-09 10:55:30.250 252 12734.48 88.95 54950.90 88888.00 2011-09-09 10:55:30.375 252 12734.50 88.95 54950.90 88888.00 2011-09-09 10:55:30.500 252 12734.45 88.95 54950.93 88888.00 2011-09-09 10:55:30.625 252 12734.38 88.95 54950.93 88888.00 2011-09-09 10:55:30.750 252 12734.33 88.95 54950.90 88888.00 2011-09-09 10:55:30.875 252 12734.35 88.95 54950.90 88888.00 2011-09-09 10:55:31.000 252 12734.38 88.95 54950.90 88888.00 2011-09-09 10:55:31.125 252 12734.42 88.95 54950.93 88888.00 2011-09-09 10:55:31.250 252 12734.42 88.92 54950.90 88888.00 2011-09-09 10:55:31.375 252 12734.42 88.92 54950.90 88888.00 2011-09-09 10:55:31.500 252 12734.42 88.92 54950.90 88888.00 2011-09-09 10:55:31.625 252 12734.45 88.97 54950.90 88888.00 2011-09-09 10:55:31.750 252 12734.45 89.05 54950.93 88888.00 2011-09-09 10:55:31.875 252 12734.42 89.00 54950.93 88888.00 2011-09-09 10:55:32.000 252 12734.40 88.95 54950.90 88888.00 2011-09-09 10:55:32.125 252 12734.42 88.97 54950.93 88888.00 2011-09-09 10:55:32.250 252 12734.35 88.95 54950.93 88888.00 2011-09-09 10:55:32.375 252 12734.35 88.95 54950.95 88888.00 2011-09-09 10:55:32.500 252 12734.38 88.90 54950.95 88888.00 2011-09-09 10:55:32.625 252 12734.42 88.95 54950.95 88888.00 2011-09-09 10:55:32.750 252 12734.50 88.95 54950.93 88888.00 2011-09-09 10:55:32.875 252 12734.48 88.97 54950.95 88888.00 2011-09-09 10:55:33.000 252 12734.45 89.00 54950.95 88888.00 2011-09-09 10:55:33.125 252 12734.42 88.97 54950.93 88888.00 2011-09-09 10:55:33.250 252 12734.35 89.00 54950.93 88888.00 2011-09-09 10:55:33.375 252 12734.35 89.00 54950.93 88888.00 2011-09-09 10:55:33.500 252 12734.40 89.00 54950.90 88888.00 2011-09-09 10:55:33.625 252 12734.45 89.00 54950.90 88888.00 2011-09-09 10:55:33.750 252 12734.45 88.97 54950.90 88888.00 2011-09-09 10:55:33.875 252 12734.45 89.00 54950.93 88888.00 2011-09-09 10:55:34.000 252 12734.45 89.00 54950.93 88888.00 2011-09-09 10:55:34.125 252 12734.42 89.00 54950.93 88888.00 2011-09-09 10:55:34.250 252 12734.38 88.97 54950.93 88888.00 2011-09-09 10:55:34.375 252 12734.38 88.97 54950.90 88888.00 2011-09-09 10:55:34.500 252 12734.40 88.97 54950.93 88888.00 2011-09-09 10:55:34.625 252 12734.45 89.00 54950.95 88888.00 2011-09-09 10:55:34.750 252 12734.45 89.00 54950.93 88888.00 2011-09-09 10:55:34.875 252 12734.42 89.00 54950.93 88888.00 2011-09-09 10:55:35.000 252 12734.38 89.03 54950.90 88888.00 2011-09-09 10:55:35.125 252 12734.33 89.03 54950.93 88888.00 2011-09-09 10:55:35.250 252 12734.35 89.00 54950.93 88888.00 2011-09-09 10:55:35.375 252 12734.48 89.03 54950.95 88888.00 2011-09-09 10:55:35.500 252 12734.42 89.03 54950.93 88888.00 2011-09-09 10:55:35.625 252 12734.40 89.05 54950.90 88888.00 2011-09-09 10:55:35.750 252 12734.42 89.05 54950.93 88888.00 2011-09-09 10:55:35.875 252 12734.45 89.00 54950.93 88888.00 2011-09-09 10:55:36.000 252 12734.45 89.03 54950.90 88888.00 2011-09-09 10:55:36.125 252 12734.48 89.05 54950.93 88888.00 2011-09-09 10:55:36.250 252 12734.45 89.00 54950.93 88888.00 2011-09-09 10:55:36.375 252 12734.48 88.97 54950.93 88888.00 2011-09-09 10:55:36.500 252 12734.42 89.00 54950.93 88888.00 2011-09-09 10:55:36.625 252 12734.48 89.00 54950.93 88888.00 2011-09-09 10:55:36.750 252 12734.45 89.03 54950.93 88888.00 2011-09-09 10:55:36.875 252 12734.45 89.00 54950.90 88888.00 2011-09-09 10:55:37.000 252 12734.52 88.97 54950.90 88888.00 2011-09-09 10:55:37.125 252 12734.55 89.03 54950.93 88888.00 2011-09-09 10:55:37.250 252 12734.48 89.00 54950.93 88888.00 2011-09-09 10:55:37.375 252 12734.48 89.03 54950.90 88888.00 2011-09-09 10:55:37.500 252 12734.48 89.03 54950.90 88888.00 2011-09-09 10:55:37.625 252 12734.52 88.97 54950.90 88888.00 2011-09-09 10:55:37.750 252 12734.52 88.97 54950.95 88888.00 2011-09-09 10:55:37.875 252 12734.45 89.00 54950.95 88888.00 2011-09-09 10:55:38.000 252 12734.48 89.00 54950.93 88888.00 2011-09-09 10:55:38.125 252 12734.50 88.97 54950.93 88888.00 2011-09-09 10:55:38.250 252 12734.50 89.00 54950.90 88888.00 2011-09-09 10:55:38.375 252 12734.52 89.03 54950.90 88888.00 2011-09-09 10:55:38.500 252 12734.52 89.08 54950.93 88888.00 2011-09-09 10:55:38.625 252 12734.48 89.03 54950.93 88888.00 2011-09-09 10:55:38.750 252 12734.42 89.03 54950.93 88888.00 2011-09-09 10:55:38.875 252 12734.42 89.03 54950.95 88888.00 2011-09-09 10:55:39.000 252 12734.45 89.03 54950.93 88888.00 2011-09-09 10:55:39.125 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:55:39.250 252 12734.50 89.03 54950.93 88888.00 2011-09-09 10:55:39.375 252 12734.42 89.03 54950.95 88888.00 2011-09-09 10:55:39.500 252 12734.42 89.03 54950.95 88888.00 2011-09-09 10:55:39.625 252 12734.48 89.00 54950.93 88888.00 2011-09-09 10:55:39.750 252 12734.48 89.00 54950.93 88888.00 2011-09-09 10:55:39.875 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:55:40.000 252 12734.50 88.97 54950.93 88888.00 2011-09-09 10:55:40.125 252 12734.48 89.03 54950.90 88888.00 2011-09-09 10:55:40.250 252 12734.48 89.03 54950.93 88888.00 2011-09-09 10:55:40.375 252 12734.50 89.03 54950.93 88888.00 2011-09-09 10:55:40.500 252 12734.52 89.03 54950.93 88888.00 2011-09-09 10:55:40.625 252 12734.52 88.97 54950.93 88888.00 2011-09-09 10:55:40.750 252 12734.52 89.03 54950.90 88888.00 2011-09-09 10:55:40.875 252 12734.58 89.00 54950.93 88888.00 2011-09-09 10:55:41.000 252 12734.65 89.00 54950.93 88888.00 2011-09-09 10:55:41.125 252 12734.60 89.03 54950.95 88888.00 2011-09-09 10:55:41.250 252 12734.52 89.00 54950.93 88888.00 2011-09-09 10:55:41.375 252 12734.50 88.97 54950.93 88888.00 2011-09-09 10:55:41.500 252 12734.45 89.00 54950.93 88888.00 2011-09-09 10:55:41.625 252 12734.42 89.00 54950.93 88888.00 2011-09-09 10:55:41.750 252 12734.45 89.00 54950.95 88888.00 2011-09-09 10:55:41.875 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:55:42.000 252 12734.50 89.00 54950.95 88888.00 2011-09-09 10:55:42.125 252 12734.52 89.03 54950.95 88888.00 2011-09-09 10:55:42.250 252 12734.48 89.00 54950.97 88888.00 2011-09-09 10:55:42.375 252 12734.45 89.00 54950.95 88888.00 2011-09-09 10:55:42.500 252 12734.42 89.00 54950.95 88888.00 2011-09-09 10:55:42.625 252 12734.45 89.03 54950.95 88888.00 2011-09-09 10:55:42.750 252 12734.50 89.00 54950.97 88888.00 2011-09-09 10:55:42.875 252 12734.58 89.03 54950.95 88888.00 2011-09-09 10:55:43.000 252 12734.60 89.03 54950.95 88888.00 2011-09-09 10:55:43.125 252 12734.52 89.00 54950.93 88888.00 2011-09-09 10:55:43.250 252 12734.48 88.97 54950.93 88888.00 2011-09-09 10:55:43.375 252 12734.50 89.00 54950.95 88888.00 2011-09-09 10:55:43.500 252 12734.48 88.97 54950.95 88888.00 2011-09-09 10:55:43.625 252 12734.50 88.97 54950.93 88888.00 2011-09-09 10:55:43.750 252 12734.52 88.97 54950.95 88888.00 2011-09-09 10:55:43.875 252 12734.52 88.95 54950.93 88888.00 2011-09-09 10:55:44.000 252 12734.52 88.97 54950.95 88888.00 2011-09-09 10:55:44.125 252 12734.55 89.00 54950.97 88888.00 2011-09-09 10:55:44.250 252 12734.48 88.95 54950.95 88888.00 2011-09-09 10:55:44.375 252 12734.50 88.95 54950.93 88888.00 2011-09-09 10:55:44.500 252 12734.48 88.97 54950.95 88888.00 2011-09-09 10:55:44.625 252 12734.52 89.03 54950.95 88888.00 2011-09-09 10:55:44.750 252 12734.52 89.00 54950.93 88888.00 2011-09-09 10:55:44.875 252 12734.55 88.97 54950.95 88888.00 2011-09-09 10:55:45.000 252 12734.60 88.97 54950.93 88888.00 2011-09-09 10:55:45.125 252 12734.67 89.00 54950.95 88888.00 2011-09-09 10:55:45.250 252 12734.65 88.97 54950.93 88888.00 2011-09-09 10:55:45.375 252 12734.62 88.95 54950.90 88888.00 2011-09-09 10:55:45.500 252 12734.65 88.95 54950.90 88888.00 2011-09-09 10:55:45.625 252 12734.65 88.92 54950.95 88888.00 2011-09-09 10:55:45.750 252 12734.62 88.95 54950.95 88888.00 2011-09-09 10:55:45.875 252 12734.65 88.97 54950.95 88888.00 2011-09-09 10:55:46.000 252 12734.67 89.00 54950.95 88888.00 2011-09-09 10:55:46.125 252 12734.67 88.97 54950.95 88888.00 2011-09-09 10:55:46.250 252 12734.60 88.97 54950.95 88888.00 2011-09-09 10:55:46.375 252 12734.60 88.95 54950.93 88888.00 2011-09-09 10:55:46.500 252 12734.62 88.97 54950.95 88888.00 2011-09-09 10:55:46.625 252 12734.67 88.97 54950.95 88888.00 2011-09-09 10:55:46.750 252 12734.70 88.97 54950.93 88888.00 2011-09-09 10:55:46.875 252 12734.62 88.97 54950.93 88888.00 2011-09-09 10:55:47.000 252 12734.60 88.95 54950.93 88888.00 2011-09-09 10:55:47.125 252 12734.62 88.95 54950.93 88888.00 2011-09-09 10:55:47.250 252 12734.62 88.92 54950.93 88888.00 2011-09-09 10:55:47.375 252 12734.65 88.92 54950.95 88888.00 2011-09-09 10:55:47.500 252 12734.60 88.95 54950.95 88888.00 2011-09-09 10:55:47.625 252 12734.55 88.97 54950.93 88888.00 2011-09-09 10:55:47.750 252 12734.55 88.95 54950.93 88888.00 2011-09-09 10:55:47.875 252 12734.62 88.97 54950.93 88888.00 2011-09-09 10:55:48.000 252 12734.67 88.95 54950.93 88888.00 2011-09-09 10:55:48.125 252 12734.60 88.95 54950.93 88888.00 2011-09-09 10:55:48.250 252 12734.55 88.92 54950.93 88888.00 2011-09-09 10:55:48.375 252 12734.65 88.97 54950.93 88888.00 2011-09-09 10:55:48.500 252 12734.70 88.92 54950.90 88888.00 2011-09-09 10:55:48.625 252 12734.70 88.92 54950.90 88888.00 2011-09-09 10:55:48.750 252 12734.70 88.95 54950.90 88888.00 2011-09-09 10:55:48.875 252 12734.70 88.95 54950.93 88888.00 2011-09-09 10:55:49.000 252 12734.67 88.92 54950.93 88888.00 2011-09-09 10:55:49.125 252 12734.70 88.92 54950.93 88888.00 2011-09-09 10:55:49.250 252 12734.62 88.92 54950.93 88888.00 2011-09-09 10:55:49.375 252 12734.62 88.92 54950.95 88888.00 2011-09-09 10:55:49.500 252 12734.60 88.92 54950.95 88888.00 2011-09-09 10:55:49.625 252 12734.58 88.92 54950.95 88888.00 2011-09-09 10:55:49.750 252 12734.62 88.90 54950.95 88888.00 2011-09-09 10:55:49.875 252 12734.70 88.90 54950.97 88888.00 2011-09-09 10:55:50.000 252 12734.67 88.92 54950.93 88888.00 2011-09-09 10:55:50.125 252 12734.73 88.90 54950.95 88888.00 2011-09-09 10:55:50.250 252 12734.67 88.90 54950.95 88888.00 2011-09-09 10:55:50.375 252 12734.70 88.92 54950.95 88888.00 2011-09-09 10:55:50.500 252 12734.70 88.97 54950.95 88888.00 2011-09-09 10:55:50.625 252 12734.70 88.97 54950.95 88888.00 2011-09-09 10:55:50.750 252 12734.65 88.92 54950.95 88888.00 2011-09-09 10:55:50.875 252 12734.62 88.90 54950.93 88888.00 2011-09-09 10:55:51.000 252 12734.62 88.92 54950.93 88888.00 2011-09-09 10:55:51.125 252 12734.62 88.95 54950.95 88888.00 2011-09-09 10:55:51.250 252 12734.62 88.95 54950.95 88888.00 2011-09-09 10:55:51.375 252 12734.62 88.95 54950.95 88888.00 2011-09-09 10:55:51.500 252 12734.55 88.95 54950.95 88888.00 2011-09-09 10:55:51.625 252 12734.55 88.92 54950.95 88888.00 2011-09-09 10:55:51.750 252 12734.62 88.92 54950.97 88888.00 2011-09-09 10:55:51.875 252 12734.65 88.97 54950.97 88888.00 2011-09-09 10:55:52.000 252 12734.73 88.97 54950.95 88888.00 2011-09-09 10:55:52.125 252 12734.70 88.92 54950.97 88888.00 2011-09-09 10:55:52.250 252 12734.65 88.90 54950.97 88888.00 2011-09-09 10:55:52.375 252 12734.67 88.90 54950.97 88888.00 2011-09-09 10:55:52.500 252 12734.58 88.92 54950.97 88888.00 2011-09-09 10:55:52.625 252 12734.50 88.90 54950.95 88888.00 2011-09-09 10:55:52.750 252 12734.58 88.95 54950.97 88888.00 2011-09-09 10:55:52.875 252 12734.67 88.90 54950.97 88888.00 2011-09-09 10:55:53.000 252 12734.67 88.90 54950.95 88888.00 2011-09-09 10:55:53.125 252 12734.62 88.90 54950.95 88888.00 2011-09-09 10:55:53.250 252 12734.58 88.92 54950.97 88888.00 2011-09-09 10:55:53.375 252 12734.58 88.92 54950.97 88888.00 2011-09-09 10:55:53.500 252 12734.50 88.92 54950.97 88888.00 2011-09-09 10:55:53.625 252 12734.58 88.95 54950.97 88888.00 2011-09-09 10:55:53.750 252 12734.62 88.92 54950.95 88888.00 2011-09-09 10:55:53.875 252 12734.65 88.90 54950.93 88888.00 2011-09-09 10:55:54.000 252 12734.65 88.90 54950.93 88888.00 2011-09-09 10:55:54.125 252 12734.60 88.92 54950.93 88888.00 2011-09-09 10:55:54.250 252 12734.58 88.88 54950.95 88888.00 2011-09-09 10:55:54.375 252 12734.55 88.90 54950.95 88888.00 2011-09-09 10:55:54.500 252 12734.60 88.92 54950.95 88888.00 2011-09-09 10:55:54.625 252 12734.65 88.92 54950.97 88888.00 2011-09-09 10:55:54.750 252 12734.60 88.92 54951.00 88888.00 2011-09-09 10:55:54.875 252 12734.55 88.92 54950.97 88888.00 2011-09-09 10:55:55.000 252 12734.55 88.92 54950.95 88888.00 2011-09-09 10:55:55.125 252 12734.62 88.95 54951.00 88888.00 2011-09-09 10:55:55.250 252 12734.65 88.92 54951.00 88888.00 2011-09-09 10:55:55.375 252 12734.62 88.90 54950.97 88888.00 2011-09-09 10:55:55.500 252 12734.60 88.90 54950.97 88888.00 2011-09-09 10:55:55.625 252 12734.65 88.90 54950.97 88888.00 2011-09-09 10:55:55.750 252 12734.65 88.92 54950.97 88888.00 2011-09-09 10:55:55.875 252 12734.65 88.92 54950.95 88888.00 2011-09-09 10:55:56.000 252 12734.62 88.90 54950.95 88888.00 2011-09-09 10:55:56.125 252 12734.58 88.90 54950.97 88888.00 2011-09-09 10:55:56.250 252 12734.58 88.88 54951.00 88888.00 2011-09-09 10:55:56.375 252 12734.65 88.90 54950.97 88888.00 2011-09-09 10:55:56.500 252 12734.65 88.88 54950.95 88888.00 2011-09-09 10:55:56.625 252 12734.60 88.88 54950.97 88888.00 2011-09-09 10:55:56.750 252 12734.60 88.92 54950.97 88888.00 2011-09-09 10:55:56.875 252 12734.60 88.85 54950.97 88888.00 2011-09-09 10:55:57.000 252 12734.58 88.88 54950.97 88888.00 2011-09-09 10:55:57.125 252 12734.55 88.88 54950.95 88888.00 2011-09-09 10:55:57.250 252 12734.60 88.88 54950.97 88888.00 2011-09-09 10:55:57.375 252 12734.65 88.85 54950.95 88888.00 2011-09-09 10:55:57.500 252 12734.67 88.88 54950.97 88888.00 2011-09-09 10:55:57.625 252 12734.67 88.88 54950.97 88888.00 2011-09-09 10:55:57.750 252 12734.62 88.88 54951.00 88888.00 2011-09-09 10:55:57.875 252 12734.60 88.88 54951.00 88888.00 2011-09-09 10:55:58.000 252 12734.58 88.90 54951.00 88888.00 2011-09-09 10:55:58.125 252 12734.52 88.90 54950.97 88888.00 2011-09-09 10:55:58.250 252 12734.55 88.90 54951.00 88888.00 2011-09-09 10:55:58.375 252 12734.58 88.90 54951.00 88888.00 2011-09-09 10:55:58.500 252 12734.58 88.90 54950.97 88888.00 2011-09-09 10:55:58.625 252 12734.58 88.90 54950.97 88888.00 2011-09-09 10:55:58.750 252 12734.60 88.92 54951.00 88888.00 2011-09-09 10:55:58.875 252 12734.60 88.92 54951.00 88888.00 2011-09-09 10:55:59.000 252 12734.60 88.95 54951.00 88888.00 2011-09-09 10:55:59.125 252 12734.60 88.90 54950.95 88888.00 2011-09-09 10:55:59.250 252 12734.55 88.85 54950.95 88888.00 2011-09-09 10:55:59.375 252 12734.60 88.88 54950.97 88888.00 2011-09-09 10:55:59.500 252 12734.60 88.88 54951.00 88888.00 2011-09-09 10:55:59.625 252 12734.65 88.85 54951.00 88888.00 2011-09-09 10:55:59.750 252 12734.65 88.88 54950.97 88888.00 2011-09-09 10:55:59.875 252 12734.62 88.88 54951.00 88888.00 2011-09-09 10:56:00.000 252 12734.60 88.85 54951.03 88888.00 2011-09-09 10:56:00.125 252 12734.60 88.85 54951.03 88888.00 2011-09-09 10:56:00.250 252 12734.65 88.85 54951.00 88888.00 2011-09-09 10:56:00.375 252 12734.75 88.85 54950.97 88888.00 2011-09-09 10:56:00.500 252 12734.65 88.85 54950.97 88888.00 2011-09-09 10:56:00.625 252 12734.58 88.85 54951.00 88888.00 2011-09-09 10:56:00.750 252 12734.62 88.90 54951.00 88888.00 2011-09-09 10:56:00.875 252 12734.60 88.90 54951.00 88888.00 2011-09-09 10:56:01.000 252 12734.58 88.88 54950.97 88888.00 2011-09-09 10:56:01.125 252 12734.58 88.85 54951.00 88888.00 2011-09-09 10:56:01.250 252 12734.58 88.85 54951.00 88888.00 2011-09-09 10:56:01.375 252 12734.60 88.85 54951.00 88888.00 2011-09-09 10:56:01.500 252 12734.65 88.90 54951.03 88888.00 2011-09-09 10:56:01.625 252 12734.65 88.90 54951.05 88888.00 2011-09-09 10:56:01.750 252 12734.60 88.88 54951.05 88888.00 2011-09-09 10:56:01.875 252 12734.58 88.90 54951.05 88888.00 2011-09-09 10:56:02.000 252 12734.62 88.88 54951.00 88888.00 2011-09-09 10:56:02.125 252 12734.62 88.88 54951.00 88888.00 2011-09-09 10:56:02.250 252 12734.58 88.88 54951.00 88888.00 2011-09-09 10:56:02.375 252 12734.65 88.88 54951.00 88888.00 2011-09-09 10:56:02.500 252 12734.67 88.88 54951.03 88888.00 2011-09-09 10:56:02.625 252 12734.67 88.88 54951.03 88888.00 2011-09-09 10:56:02.750 252 12734.67 88.85 54951.00 88888.00 2011-09-09 10:56:02.875 252 12734.65 88.83 54951.00 88888.00 2011-09-09 10:56:03.000 252 12734.65 88.85 54951.00 88888.00 2011-09-09 10:56:03.125 252 12734.65 88.83 54951.03 88888.00 2011-09-09 10:56:03.250 252 12734.62 88.83 54951.00 88888.00 2011-09-09 10:56:03.375 252 12734.67 88.85 54951.00 88888.00 2011-09-09 10:56:03.500 252 12734.60 88.88 54951.03 88888.00 2011-09-09 10:56:03.625 252 12734.60 88.85 54951.05 88888.00 2011-09-09 10:56:03.750 252 12734.55 88.83 54951.03 88888.00 2011-09-09 10:56:03.875 252 12734.52 88.83 54951.03 88888.00 2011-09-09 10:56:04.000 252 12734.52 88.85 54951.03 88888.00 2011-09-09 10:56:04.125 252 12734.52 88.88 54951.05 88888.00 2011-09-09 10:56:04.250 252 12734.48 88.85 54951.05 88888.00 2011-09-09 10:56:04.375 252 12734.50 88.83 54951.05 88888.00 2011-09-09 10:56:04.500 252 12734.48 88.85 54951.03 88888.00 2011-09-09 10:56:04.625 252 12734.52 88.83 54951.03 88888.00 2011-09-09 10:56:04.750 252 12734.50 88.83 54951.00 88888.00 2011-09-09 10:56:04.875 252 12734.48 88.85 54951.00 88888.00 2011-09-09 10:56:05.000 252 12734.52 88.83 54951.03 88888.00 2011-09-09 10:56:05.125 252 12734.55 88.83 54951.03 88888.00 2011-09-09 10:56:05.250 252 12734.52 88.83 54951.03 88888.00 2011-09-09 10:56:05.375 252 12734.52 88.88 54951.03 88888.00 2011-09-09 10:56:05.500 252 12734.55 88.85 54951.03 88888.00 2011-09-09 10:56:05.625 252 12734.55 88.88 54951.03 88888.00 2011-09-09 10:56:05.750 252 12734.58 88.85 54951.00 88888.00 2011-09-09 10:56:05.875 252 12734.58 88.88 54951.03 88888.00 2011-09-09 10:56:06.000 252 12734.60 88.85 54951.03 88888.00 2011-09-09 10:56:06.125 252 12734.50 88.83 54951.05 88888.00 2011-09-09 10:56:06.250 252 12734.50 88.80 54951.03 88888.00 2011-09-09 10:56:06.375 252 12734.55 88.83 54951.00 88888.00 2011-09-09 10:56:06.500 252 12734.55 88.83 54951.05 88888.00 2011-09-09 10:56:06.625 252 12734.50 88.85 54951.07 88888.00 2011-09-09 10:56:06.750 252 12734.42 88.85 54951.07 88888.00 2011-09-09 10:56:06.875 252 12734.38 88.83 54951.05 88888.00 2011-09-09 10:56:07.000 252 12734.40 88.80 54951.03 88888.00 2011-09-09 10:56:07.125 252 12734.42 88.83 54951.03 88888.00 2011-09-09 10:56:07.250 252 12734.45 88.83 54951.07 88888.00 2011-09-09 10:56:07.375 252 12734.50 88.85 54951.05 88888.00 2011-09-09 10:56:07.500 252 12734.45 88.83 54951.07 88888.00 2011-09-09 10:56:07.625 252 12734.40 88.83 54951.07 88888.00 2011-09-09 10:56:07.750 252 12734.42 88.83 54951.07 88888.00 2011-09-09 10:56:07.875 252 12734.40 88.85 54951.10 88888.00 2011-09-09 10:56:08.000 252 12734.45 88.88 54951.07 88888.00 2011-09-09 10:56:08.125 252 12734.48 88.85 54951.07 88888.00 2011-09-09 10:56:08.250 252 12734.40 88.85 54951.10 88888.00 2011-09-09 10:56:08.375 252 12734.42 88.88 54951.07 88888.00 2011-09-09 10:56:08.500 252 12734.42 88.85 54951.10 88888.00 2011-09-09 10:56:08.625 252 12734.40 88.85 54951.07 88888.00 2011-09-09 10:56:08.750 252 12734.42 88.85 54951.07 88888.00 2011-09-09 10:56:08.875 252 12734.50 88.85 54951.05 88888.00 2011-09-09 10:56:09.000 252 12734.50 88.85 54951.05 88888.00 2011-09-09 10:56:09.125 252 12734.45 88.83 54951.07 88888.00 2011-09-09 10:56:09.250 252 12734.42 88.83 54951.10 88888.00 2011-09-09 10:56:09.375 252 12734.42 88.80 54951.05 88888.00 2011-09-09 10:56:09.500 252 12734.38 88.80 54951.05 88888.00 2011-09-09 10:56:09.625 252 12734.35 88.80 54951.07 88888.00 2011-09-09 10:56:09.750 252 12734.35 88.80 54951.07 88888.00 2011-09-09 10:56:09.875 252 12734.30 88.80 54951.10 88888.00 2011-09-09 10:56:10.000 252 12734.33 88.83 54951.10 88888.00 2011-09-09 10:56:10.125 252 12734.35 88.85 54951.10 88888.00 2011-09-09 10:56:10.250 252 12734.33 88.80 54951.05 88888.00 2011-09-09 10:56:10.375 252 12734.35 88.83 54951.07 88888.00 2011-09-09 10:56:10.500 252 12734.33 88.83 54951.07 88888.00 2011-09-09 10:56:10.625 252 12734.30 88.80 54951.05 88888.00 2011-09-09 10:56:10.750 252 12734.38 88.80 54951.07 88888.00 2011-09-09 10:56:10.875 252 12734.40 88.78 54951.07 88888.00 2011-09-09 10:56:11.000 252 12734.40 88.80 54951.07 88888.00 2011-09-09 10:56:11.125 252 12734.40 88.80 54951.07 88888.00 2011-09-09 10:56:11.250 252 12734.35 88.80 54951.07 88888.00 2011-09-09 10:56:11.375 252 12734.33 88.83 54951.12 88888.00 2011-09-09 10:56:11.500 252 12734.35 88.83 54951.10 88888.00 2011-09-09 10:56:11.625 252 12734.35 88.80 54951.07 88888.00 2011-09-09 10:56:11.750 252 12734.35 88.80 54951.10 88888.00 2011-09-09 10:56:11.875 252 12734.35 88.78 54951.07 88888.00 2011-09-09 10:56:12.000 252 12734.40 88.80 54951.07 88888.00 2011-09-09 10:56:12.125 252 12734.42 88.78 54951.10 88888.00 2011-09-09 10:56:12.250 252 12734.40 88.78 54951.12 88888.00 2011-09-09 10:56:12.375 252 12734.45 88.78 54951.10 88888.00 2011-09-09 10:56:12.500 252 12734.40 88.78 54951.07 88888.00 2011-09-09 10:56:12.625 252 12734.35 88.78 54951.07 88888.00 2011-09-09 10:56:12.750 252 12734.33 88.80 54951.07 88888.00 2011-09-09 10:56:12.875 252 12734.35 88.80 54951.10 88888.00 2011-09-09 10:56:13.000 252 12734.33 88.75 54951.07 88888.00 2011-09-09 10:56:13.125 252 12734.35 88.75 54951.05 88888.00 2011-09-09 10:56:13.250 252 12734.38 88.75 54951.05 88888.00 2011-09-09 10:56:13.375 252 12734.38 88.78 54951.10 88888.00 2011-09-09 10:56:13.500 252 12734.38 88.80 54951.07 88888.00 2011-09-09 10:56:13.625 252 12734.38 88.80 54951.07 88888.00 2011-09-09 10:56:13.750 252 12734.35 88.78 54951.07 88888.00 2011-09-09 10:56:13.875 252 12734.33 88.78 54951.07 88888.00 2011-09-09 10:56:14.000 252 12734.30 88.78 54951.10 88888.00 2011-09-09 10:56:14.125 252 12734.35 88.80 54951.12 88888.00 2011-09-09 10:56:14.250 252 12734.33 88.78 54951.10 88888.00 2011-09-09 10:56:14.375 252 12734.35 88.78 54951.07 88888.00 2011-09-09 10:56:14.500 252 12734.30 88.78 54951.07 88888.00 2011-09-09 10:56:14.625 252 12734.33 88.78 54951.12 88888.00 2011-09-09 10:56:14.750 252 12734.30 88.80 54951.12 88888.00 2011-09-09 10:56:14.875 252 12734.30 88.80 54951.10 88888.00 2011-09-09 10:56:15.000 252 12734.30 88.80 54951.07 88888.00 2011-09-09 10:56:15.125 252 12734.33 88.78 54951.10 88888.00 2011-09-09 10:56:15.250 252 12734.33 88.75 54951.10 88888.00 2011-09-09 10:56:15.375 252 12734.35 88.78 54951.12 88888.00 2011-09-09 10:56:15.500 252 12734.35 88.78 54951.12 88888.00 2011-09-09 10:56:15.625 252 12734.35 88.78 54951.12 88888.00 2011-09-09 10:56:15.750 252 12734.30 88.80 54951.10 88888.00 2011-09-09 10:56:15.875 252 12734.33 88.78 54951.10 88888.00 2011-09-09 10:56:16.000 252 12734.33 88.78 54951.07 88888.00 2011-09-09 10:56:16.125 252 12734.35 88.80 54951.10 88888.00 2011-09-09 10:56:16.250 252 12734.35 88.78 54951.10 88888.00 2011-09-09 10:56:16.375 252 12734.25 88.78 54951.07 88888.00 2011-09-09 10:56:16.500 252 12734.23 88.75 54951.10 88888.00 2011-09-09 10:56:16.625 252 12734.27 88.78 54951.10 88888.00 2011-09-09 10:56:16.750 252 12734.35 88.78 54951.10 88888.00 2011-09-09 10:56:16.875 252 12734.30 88.75 54951.10 88888.00 2011-09-09 10:56:17.000 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:17.125 252 12734.30 88.78 54951.15 88888.00 2011-09-09 10:56:17.250 252 12734.23 88.80 54951.15 88888.00 2011-09-09 10:56:17.375 252 12734.23 88.80 54951.12 88888.00 2011-09-09 10:56:17.500 252 12734.23 88.75 54951.12 88888.00 2011-09-09 10:56:17.625 252 12734.30 88.75 54951.10 88888.00 2011-09-09 10:56:17.750 252 12734.30 88.78 54951.10 88888.00 2011-09-09 10:56:17.875 252 12734.25 88.80 54951.12 88888.00 2011-09-09 10:56:18.000 252 12734.25 88.78 54951.10 88888.00 2011-09-09 10:56:18.125 252 12734.33 88.78 54951.12 88888.00 2011-09-09 10:56:18.250 252 12734.33 88.72 54951.10 88888.00 2011-09-09 10:56:18.375 252 12734.30 88.75 54951.10 88888.00 2011-09-09 10:56:18.500 252 12734.25 88.75 54951.07 88888.00 2011-09-09 10:56:18.625 252 12734.20 88.72 54951.07 88888.00 2011-09-09 10:56:18.750 252 12734.20 88.75 54951.12 88888.00 2011-09-09 10:56:18.875 252 12734.25 88.75 54951.12 88888.00 2011-09-09 10:56:19.000 252 12734.23 88.75 54951.12 88888.00 2011-09-09 10:56:19.125 252 12734.15 88.75 54951.07 88888.00 2011-09-09 10:56:19.250 252 12734.17 88.75 54951.10 88888.00 2011-09-09 10:56:19.375 252 12734.17 88.75 54951.10 88888.00 2011-09-09 10:56:19.500 252 12734.17 88.75 54951.12 88888.00 2011-09-09 10:56:19.625 252 12734.15 88.75 54951.10 88888.00 2011-09-09 10:56:19.750 252 12734.17 88.72 54951.10 88888.00 2011-09-09 10:56:19.875 252 12734.20 88.75 54951.10 88888.00 2011-09-09 10:56:20.000 252 12734.20 88.75 54951.12 88888.00 2011-09-09 10:56:20.125 252 12734.17 88.72 54951.10 88888.00 2011-09-09 10:56:20.250 252 12734.10 88.72 54951.12 88888.00 2011-09-09 10:56:20.375 252 12734.15 88.75 54951.12 88888.00 2011-09-09 10:56:20.500 252 12734.20 88.75 54951.15 88888.00 2011-09-09 10:56:20.625 252 12734.15 88.78 54951.12 88888.00 2011-09-09 10:56:20.750 252 12734.17 88.75 54951.10 88888.00 2011-09-09 10:56:20.875 252 12734.27 88.75 54951.12 88888.00 2011-09-09 10:56:21.000 252 12734.30 88.78 54951.07 88888.00 2011-09-09 10:56:21.125 252 12734.27 88.75 54951.10 88888.00 2011-09-09 10:56:21.250 252 12734.23 88.72 54951.07 88888.00 2011-09-09 10:56:21.375 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:21.500 252 12734.23 88.78 54951.15 88888.00 2011-09-09 10:56:21.625 252 12734.20 88.78 54951.12 88888.00 2011-09-09 10:56:21.750 252 12734.25 88.75 54951.12 88888.00 2011-09-09 10:56:21.875 252 12734.20 88.72 54951.12 88888.00 2011-09-09 10:56:22.000 252 12734.17 88.72 54951.10 88888.00 2011-09-09 10:56:22.125 252 12734.17 88.72 54951.10 88888.00 2011-09-09 10:56:22.250 252 12734.15 88.70 54951.10 88888.00 2011-09-09 10:56:22.375 252 12734.27 88.75 54951.15 88888.00 2011-09-09 10:56:22.500 252 12734.33 88.78 54951.15 88888.00 2011-09-09 10:56:22.625 252 12734.23 88.75 54951.12 88888.00 2011-09-09 10:56:22.750 252 12734.12 88.75 54951.12 88888.00 2011-09-09 10:56:22.875 252 12734.12 88.72 54951.15 88888.00 2011-09-09 10:56:23.000 252 12734.17 88.75 54951.12 88888.00 2011-09-09 10:56:23.125 252 12734.20 88.75 54951.12 88888.00 2011-09-09 10:56:23.250 252 12734.17 88.75 54951.12 88888.00 2011-09-09 10:56:23.375 252 12734.17 88.75 54951.12 88888.00 2011-09-09 10:56:23.500 252 12734.17 88.80 54951.12 88888.00 2011-09-09 10:56:23.625 252 12734.15 88.78 54951.12 88888.00 2011-09-09 10:56:23.750 252 12734.15 88.75 54951.12 88888.00 2011-09-09 10:56:23.875 252 12734.12 88.72 54951.10 88888.00 2011-09-09 10:56:24.000 252 12734.17 88.75 54951.12 88888.00 2011-09-09 10:56:24.125 252 12734.20 88.75 54951.12 88888.00 2011-09-09 10:56:24.250 252 12734.20 88.72 54951.10 88888.00 2011-09-09 10:56:24.375 252 12734.23 88.75 54951.10 88888.00 2011-09-09 10:56:24.500 252 12734.12 88.78 54951.10 88888.00 2011-09-09 10:56:24.625 252 12734.10 88.75 54951.12 88888.00 2011-09-09 10:56:24.750 252 12734.12 88.78 54951.12 88888.00 2011-09-09 10:56:24.875 252 12734.23 88.78 54951.10 88888.00 2011-09-09 10:56:25.000 252 12734.20 88.78 54951.10 88888.00 2011-09-09 10:56:25.125 252 12734.20 88.75 54951.10 88888.00 2011-09-09 10:56:25.250 252 12734.12 88.75 54951.10 88888.00 2011-09-09 10:56:25.375 252 12734.15 88.75 54951.10 88888.00 2011-09-09 10:56:25.500 252 12734.20 88.75 54951.10 88888.00 2011-09-09 10:56:25.625 252 12734.23 88.75 54951.10 88888.00 2011-09-09 10:56:25.750 252 12734.23 88.78 54951.12 88888.00 2011-09-09 10:56:25.875 252 12734.15 88.75 54951.12 88888.00 2011-09-09 10:56:26.000 252 12734.17 88.72 54951.10 88888.00 2011-09-09 10:56:26.125 252 12734.23 88.75 54951.10 88888.00 2011-09-09 10:56:26.250 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:26.375 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:26.500 252 12734.27 88.72 54951.10 88888.00 2011-09-09 10:56:26.625 252 12734.27 88.72 54951.10 88888.00 2011-09-09 10:56:26.750 252 12734.20 88.75 54951.10 88888.00 2011-09-09 10:56:26.875 252 12734.20 88.75 54951.07 88888.00 2011-09-09 10:56:27.000 252 12734.20 88.75 54951.07 88888.00 2011-09-09 10:56:27.125 252 12734.23 88.72 54951.07 88888.00 2011-09-09 10:56:27.250 252 12734.23 88.70 54951.07 88888.00 2011-09-09 10:56:27.375 252 12734.23 88.75 54951.07 88888.00 2011-09-09 10:56:27.500 252 12734.20 88.75 54951.05 88888.00 2011-09-09 10:56:27.625 252 12734.17 88.72 54951.05 88888.00 2011-09-09 10:56:27.750 252 12734.20 88.72 54951.07 88888.00 2011-09-09 10:56:27.875 252 12734.23 88.72 54951.07 88888.00 2011-09-09 10:56:28.000 252 12734.20 88.75 54951.07 88888.00 2011-09-09 10:56:28.125 252 12734.23 88.78 54951.10 88888.00 2011-09-09 10:56:28.250 252 12734.23 88.78 54951.10 88888.00 2011-09-09 10:56:28.375 252 12734.23 88.75 54951.07 88888.00 2011-09-09 10:56:28.500 252 12734.27 88.78 54951.07 88888.00 2011-09-09 10:56:28.625 252 12734.33 88.75 54951.07 88888.00 2011-09-09 10:56:28.750 252 12734.27 88.78 54951.07 88888.00 2011-09-09 10:56:28.875 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:29.000 252 12734.23 88.75 54951.07 88888.00 2011-09-09 10:56:29.125 252 12734.23 88.75 54951.10 88888.00 2011-09-09 10:56:29.250 252 12734.17 88.72 54951.07 88888.00 2011-09-09 10:56:29.375 252 12734.17 88.75 54951.07 88888.00 2011-09-09 10:56:29.500 252 12734.23 88.78 54951.07 88888.00 2011-09-09 10:56:29.625 252 12734.35 88.78 54951.07 88888.00 2011-09-09 10:56:29.750 252 12734.33 88.75 54951.10 88888.00 2011-09-09 10:56:29.875 252 12734.25 88.72 54951.07 88888.00 2011-09-09 10:56:30.000 252 12734.23 88.70 54951.07 88888.00 2011-09-09 10:56:30.125 252 12734.23 88.70 54951.10 88888.00 2011-09-09 10:56:30.250 252 12734.25 88.70 54951.10 88888.00 2011-09-09 10:56:30.375 252 12734.35 88.72 54951.07 88888.00 2011-09-09 10:56:30.500 252 12734.33 88.72 54951.07 88888.00 2011-09-09 10:56:30.625 252 12734.35 88.72 54951.10 88888.00 2011-09-09 10:56:30.750 252 12734.33 88.75 54951.10 88888.00 2011-09-09 10:56:30.875 252 12734.35 88.72 54951.10 88888.00 2011-09-09 10:56:31.000 252 12734.35 88.72 54951.10 88888.00 2011-09-09 10:56:31.125 252 12734.35 88.75 54951.10 88888.00 2011-09-09 10:56:31.250 252 12734.35 88.72 54951.07 88888.00 2011-09-09 10:56:31.375 252 12734.33 88.75 54951.10 88888.00 2011-09-09 10:56:31.500 252 12734.27 88.72 54951.10 88888.00 2011-09-09 10:56:31.625 252 12734.27 88.72 54951.07 88888.00 2011-09-09 10:56:31.750 252 12734.30 88.72 54951.07 88888.00 2011-09-09 10:56:31.875 252 12734.30 88.78 54951.10 88888.00 2011-09-09 10:56:32.000 252 12734.27 88.75 54951.10 88888.00 2011-09-09 10:56:32.125 252 12734.33 88.75 54951.10 88888.00 2011-09-09 10:56:32.250 252 12734.25 88.72 54951.10 88888.00 2011-09-09 10:56:32.375 252 12734.25 88.72 54951.12 88888.00 2011-09-09 10:56:32.500 252 12734.20 88.75 54951.10 88888.00 2011-09-09 10:56:32.625 252 12734.17 88.75 54951.12 88888.00 2011-09-09 10:56:32.750 252 12734.23 88.78 54951.12 88888.00 2011-09-09 10:56:32.875 252 12734.27 88.78 54951.10 88888.00 2011-09-09 10:56:33.000 252 12734.30 88.75 54951.10 88888.00 2011-09-09 10:56:33.125 252 12734.30 88.75 54951.12 88888.00 2011-09-09 10:56:33.250 252 12734.27 88.72 54951.12 88888.00 2011-09-09 10:56:33.375 252 12734.27 88.75 54951.10 88888.00 2011-09-09 10:56:33.500 252 12734.33 88.75 54951.10 88888.00 2011-09-09 10:56:33.625 252 12734.38 88.78 54951.10 88888.00 2011-09-09 10:56:33.750 252 12734.38 88.78 54951.10 88888.00 2011-09-09 10:56:33.875 252 12734.33 88.75 54951.10 88888.00 2011-09-09 10:56:34.000 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:34.125 252 12734.23 88.78 54951.12 88888.00 2011-09-09 10:56:34.250 252 12734.17 88.80 54951.10 88888.00 2011-09-09 10:56:34.375 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:34.500 252 12734.27 88.78 54951.10 88888.00 2011-09-09 10:56:34.625 252 12734.33 88.78 54951.10 88888.00 2011-09-09 10:56:34.750 252 12734.33 88.78 54951.10 88888.00 2011-09-09 10:56:34.875 252 12734.27 88.75 54951.10 88888.00 2011-09-09 10:56:35.000 252 12734.23 88.75 54951.05 88888.00 2011-09-09 10:56:35.125 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:35.250 252 12734.20 88.80 54951.10 88888.00 2011-09-09 10:56:35.375 252 12734.23 88.78 54951.10 88888.00 2011-09-09 10:56:35.500 252 12734.23 88.75 54951.10 88888.00 2011-09-09 10:56:35.625 252 12734.25 88.75 54951.10 88888.00 2011-09-09 10:56:35.750 252 12734.30 88.78 54951.12 88888.00 2011-09-09 10:56:35.875 252 12734.35 88.78 54951.12 88888.00 2011-09-09 10:56:36.000 252 12734.33 88.78 54951.12 88888.00 2011-09-09 10:56:36.125 252 12734.23 88.75 54951.12 88888.00 2011-09-09 10:56:36.250 252 12734.23 88.75 54951.15 88888.00 2011-09-09 10:56:36.375 252 12734.33 88.78 54951.10 88888.00 2011-09-09 10:56:36.500 252 12734.33 88.75 54951.12 88888.00 2011-09-09 10:56:36.625 252 12734.33 88.78 54951.10 88888.00 2011-09-09 10:56:36.750 252 12734.38 88.78 54951.10 88888.00 2011-09-09 10:56:36.875 252 12734.42 88.78 54951.10 88888.00 2011-09-09 10:56:37.000 252 12734.42 88.75 54951.07 88888.00 2011-09-09 10:56:37.125 252 12734.42 88.78 54951.10 88888.00 2011-09-09 10:56:37.250 252 12734.42 88.75 54951.10 88888.00 2011-09-09 10:56:37.375 252 12734.45 88.75 54951.07 88888.00 2011-09-09 10:56:37.500 252 12734.45 88.72 54951.07 88888.00 2011-09-09 10:56:37.625 252 12734.48 88.78 54951.10 88888.00 2011-09-09 10:56:37.750 252 12734.50 88.78 54951.12 88888.00 2011-09-09 10:56:37.875 252 12734.45 88.75 54951.10 88888.00 2011-09-09 10:56:38.000 252 12734.40 88.78 54951.10 88888.00 2011-09-09 10:56:38.125 252 12734.45 88.75 54951.10 88888.00 2011-09-09 10:56:38.250 252 12734.40 88.78 54951.10 88888.00 2011-09-09 10:56:38.375 252 12734.38 88.78 54951.10 88888.00 2011-09-09 10:56:38.500 252 12734.38 88.80 54951.10 88888.00 2011-09-09 10:56:38.625 252 12734.40 88.80 54951.10 88888.00 2011-09-09 10:56:38.750 252 12734.45 88.80 54951.12 88888.00 2011-09-09 10:56:38.875 252 12734.45 88.80 54951.12 88888.00 2011-09-09 10:56:39.000 252 12734.42 88.75 54951.07 88888.00 2011-09-09 10:56:39.125 252 12734.45 88.75 54951.07 88888.00 2011-09-09 10:56:39.250 252 12734.52 88.75 54951.05 88888.00 2011-09-09 10:56:39.375 252 12734.55 88.75 54951.07 88888.00 2011-09-09 10:56:39.500 252 12734.55 88.75 54951.12 88888.00 2011-09-09 10:56:39.625 252 12734.58 88.78 54951.12 88888.00 2011-09-09 10:56:39.750 252 12734.60 88.80 54951.12 88888.00 2011-09-09 10:56:39.875 252 12734.58 88.80 54951.10 88888.00 2011-09-09 10:56:40.000 252 12734.55 88.78 54951.10 88888.00 2011-09-09 10:56:40.125 252 12734.55 88.78 54951.10 88888.00 2011-09-09 10:56:40.250 252 12734.52 88.72 54951.10 88888.00 2011-09-09 10:56:40.375 252 12734.55 88.78 54951.10 88888.00 2011-09-09 10:56:40.500 252 12734.48 88.75 54951.10 88888.00 2011-09-09 10:56:40.625 252 12734.42 88.72 54951.07 88888.00 2011-09-09 10:56:40.750 252 12734.42 88.75 54951.07 88888.00 2011-09-09 10:56:40.875 252 12734.50 88.78 54951.07 88888.00 2011-09-09 10:56:41.000 252 12734.50 88.80 54951.07 88888.00 2011-09-09 10:56:41.125 252 12734.48 88.80 54951.07 88888.00 2011-09-09 10:56:41.250 252 12734.48 88.78 54951.12 88888.00 2011-09-09 10:56:41.375 252 12734.48 88.80 54951.12 88888.00 2011-09-09 10:56:41.500 252 12734.45 88.78 54951.07 88888.00 2011-09-09 10:56:41.625 252 12734.50 88.72 54951.07 88888.00 2011-09-09 10:56:41.750 252 12734.55 88.75 54951.10 88888.00 2011-09-09 10:56:41.875 252 12734.55 88.75 54951.07 88888.00 2011-09-09 10:56:42.000 252 12734.55 88.78 54951.05 88888.00 2011-09-09 10:56:42.125 252 12734.52 88.75 54951.07 88888.00 2011-09-09 10:56:42.250 252 12734.50 88.75 54951.07 88888.00 2011-09-09 10:56:42.375 252 12734.55 88.78 54951.10 88888.00 2011-09-09 10:56:42.500 252 12734.58 88.78 54951.07 88888.00 2011-09-09 10:56:42.625 252 12734.52 88.78 54951.10 88888.00 2011-09-09 10:56:42.750 252 12734.55 88.78 54951.10 88888.00 2011-09-09 10:56:42.875 252 12734.55 88.78 54951.10 88888.00 2011-09-09 10:56:43.000 252 12734.58 88.75 54951.07 88888.00 2011-09-09 10:56:43.125 252 12734.60 88.78 54951.07 88888.00 2011-09-09 10:56:43.250 252 12734.60 88.78 54951.10 88888.00 2011-09-09 10:56:43.375 252 12734.62 88.78 54951.10 88888.00 2011-09-09 10:56:43.500 252 12734.58 88.78 54951.07 88888.00 2011-09-09 10:56:43.625 252 12734.58 88.78 54951.10 88888.00 2011-09-09 10:56:43.750 252 12734.60 88.75 54951.07 88888.00 2011-09-09 10:56:43.875 252 12734.60 88.75 54951.05 88888.00 2011-09-09 10:56:44.000 252 12734.58 88.78 54951.05 88888.00 2011-09-09 10:56:44.125 252 12734.50 88.75 54951.05 88888.00 2011-09-09 10:56:44.250 252 12734.52 88.75 54951.10 88888.00 2011-09-09 10:56:44.375 252 12734.52 88.78 54951.10 88888.00 2011-09-09 10:56:44.500 252 12734.52 88.78 54951.07 88888.00 2011-09-09 10:56:44.625 252 12734.55 88.78 54951.07 88888.00 2011-09-09 10:56:44.750 252 12734.55 88.80 54951.07 88888.00 2011-09-09 10:56:44.875 252 12734.60 88.80 54951.07 88888.00 2011-09-09 10:56:45.000 252 12734.60 88.78 54951.10 88888.00 2011-09-09 10:56:45.125 252 12734.62 88.78 54951.07 88888.00 2011-09-09 10:56:45.250 252 12734.58 88.75 54951.05 88888.00 2011-09-09 10:56:45.375 252 12734.55 88.75 54951.05 88888.00 2011-09-09 10:56:45.500 252 12734.58 88.75 54951.07 88888.00 2011-09-09 10:56:45.625 252 12734.60 88.78 54951.12 88888.00 2011-09-09 10:56:45.750 252 12734.62 88.78 54951.10 88888.00 2011-09-09 10:56:45.875 252 12734.60 88.75 54951.10 88888.00 2011-09-09 10:56:46.000 252 12734.60 88.75 54951.10 88888.00 2011-09-09 10:56:46.125 252 12734.62 88.78 54951.07 88888.00 2011-09-09 10:56:46.250 252 12734.58 88.78 54951.07 88888.00 2011-09-09 10:56:46.375 252 12734.60 88.78 54951.05 88888.00 2011-09-09 10:56:46.500 252 12734.60 88.83 54951.10 88888.00 2011-09-09 10:56:46.625 252 12734.65 88.80 54951.10 88888.00 2011-09-09 10:56:46.750 252 12734.58 88.78 54951.07 88888.00 2011-09-09 10:56:46.875 252 12734.58 88.75 54951.07 88888.00 2011-09-09 10:56:47.000 252 12734.60 88.75 54951.07 88888.00 2011-09-09 10:56:47.125 252 12734.65 88.75 54951.07 88888.00 2011-09-09 10:56:47.250 252 12734.60 88.72 54951.05 88888.00 2011-09-09 10:56:47.375 252 12734.62 88.75 54951.05 88888.00 2011-09-09 10:56:47.500 252 12734.62 88.75 54951.03 88888.00 2011-09-09 10:56:47.625 252 12734.60 88.78 54951.05 88888.00 2011-09-09 10:56:47.750 252 12734.58 88.78 54951.05 88888.00 2011-09-09 10:56:47.875 252 12734.60 88.75 54951.07 88888.00 2011-09-09 10:56:48.000 252 12734.62 88.75 54951.05 88888.00 2011-09-09 10:56:48.125 252 12734.67 88.75 54951.05 88888.00 2011-09-09 10:56:48.250 252 12734.65 88.75 54951.10 88888.00 2011-09-09 10:56:48.375 252 12734.65 88.75 54951.07 88888.00 2011-09-09 10:56:48.500 252 12734.67 88.75 54951.05 88888.00 2011-09-09 10:56:48.625 252 12734.73 88.78 54951.07 88888.00 2011-09-09 10:56:48.750 252 12734.75 88.75 54951.07 88888.00 2011-09-09 10:56:48.875 252 12734.73 88.78 54951.05 88888.00 2011-09-09 10:56:49.000 252 12734.67 88.78 54951.05 88888.00 2011-09-09 10:56:49.125 252 12734.65 88.75 54951.07 88888.00 2011-09-09 10:56:49.250 252 12734.60 88.75 54951.05 88888.00 2011-09-09 10:56:49.375 252 12734.73 88.72 54951.07 88888.00 2011-09-09 10:56:49.500 252 12734.83 88.78 54951.07 88888.00 2011-09-09 10:56:49.625 252 12734.80 88.78 54951.07 88888.00 2011-09-09 10:56:49.750 252 12734.75 88.75 54951.07 88888.00 2011-09-09 10:56:49.875 252 12734.75 88.75 54951.05 88888.00 2011-09-09 10:56:50.000 252 12734.73 88.75 54951.03 88888.00 2011-09-09 10:56:50.125 252 12734.77 88.75 54951.03 88888.00 2011-09-09 10:56:50.250 252 12734.77 88.72 54951.05 88888.00 2011-09-09 10:56:50.375 252 12734.80 88.78 54951.05 88888.00 2011-09-09 10:56:50.500 252 12734.75 88.78 54951.05 88888.00 2011-09-09 10:56:50.625 252 12734.77 88.78 54951.05 88888.00 2011-09-09 10:56:50.750 252 12734.83 88.75 54951.05 88888.00 2011-09-09 10:56:50.875 252 12734.83 88.75 54951.03 88888.00 2011-09-09 10:56:51.000 252 12734.75 88.70 54951.00 88888.00 2011-09-09 10:56:51.125 252 12734.75 88.70 54951.00 88888.00 2011-09-09 10:56:51.250 252 12734.80 88.70 54951.03 88888.00 2011-09-09 10:56:51.375 252 12734.90 88.72 54951.05 88888.00 2011-09-09 10:56:51.500 252 12734.85 88.75 54951.05 88888.00 2011-09-09 10:56:51.625 252 12734.75 88.72 54951.03 88888.00 2011-09-09 10:56:51.750 252 12734.75 88.70 54951.05 88888.00 2011-09-09 10:56:51.875 252 12734.80 88.75 54951.05 88888.00 2011-09-09 10:56:52.000 252 12734.80 88.75 54951.05 88888.00 2011-09-09 10:56:52.125 252 12734.85 88.75 54951.07 88888.00 2011-09-09 10:56:52.250 252 12734.83 88.75 54951.07 88888.00 2011-09-09 10:56:52.375 252 12734.83 88.78 54951.07 88888.00 2011-09-09 10:56:52.500 252 12734.80 88.78 54951.07 88888.00 2011-09-09 10:56:52.625 252 12734.83 88.78 54951.07 88888.00 2011-09-09 10:56:52.750 252 12734.85 88.78 54951.05 88888.00 2011-09-09 10:56:52.875 252 12734.88 88.75 54951.07 88888.00 2011-09-09 10:56:53.000 252 12734.88 88.72 54951.05 88888.00 2011-09-09 10:56:53.125 252 12734.83 88.70 54951.05 88888.00 2011-09-09 10:56:53.250 252 12734.83 88.72 54951.05 88888.00 2011-09-09 10:56:53.375 252 12734.85 88.75 54951.05 88888.00 2011-09-09 10:56:53.500 252 12734.88 88.72 54951.03 88888.00 2011-09-09 10:56:53.625 252 12734.90 88.70 54951.03 88888.00 2011-09-09 10:56:53.750 252 12734.88 88.72 54951.00 88888.00 2011-09-09 10:56:53.875 252 12734.85 88.72 54951.03 88888.00 2011-09-09 10:56:54.000 252 12734.85 88.75 54951.03 88888.00 2011-09-09 10:56:54.125 252 12734.80 88.75 54951.03 88888.00 2011-09-09 10:56:54.250 252 12734.77 88.72 54951.03 88888.00 2011-09-09 10:56:54.375 252 12734.85 88.75 54951.05 88888.00 2011-09-09 10:56:54.500 252 12734.88 88.72 54951.03 88888.00 2011-09-09 10:56:54.625 252 12734.85 88.70 54951.05 88888.00 2011-09-09 10:56:54.750 252 12734.88 88.72 54951.05 88888.00 2011-09-09 10:56:54.875 252 12734.90 88.75 54951.07 88888.00 2011-09-09 10:56:55.000 252 12734.88 88.75 54951.05 88888.00 2011-09-09 10:56:55.125 252 12734.85 88.75 54951.05 88888.00 2011-09-09 10:56:55.250 252 12734.83 88.72 54951.07 88888.00 2011-09-09 10:56:55.375 252 12734.85 88.72 54951.05 88888.00 2011-09-09 10:56:55.500 252 12734.88 88.75 54951.07 88888.00 2011-09-09 10:56:55.625 252 12734.85 88.78 54951.05 88888.00 2011-09-09 10:56:55.750 252 12734.85 88.75 54951.05 88888.00 2011-09-09 10:56:55.875 252 12734.83 88.75 54951.05 88888.00 2011-09-09 10:56:56.000 252 12734.85 88.72 54951.05 88888.00 2011-09-09 10:56:56.125 252 12734.88 88.72 54951.03 88888.00 2011-09-09 10:56:56.250 252 12734.88 88.72 54951.03 88888.00 2011-09-09 10:56:56.375 252 12734.90 88.75 54951.05 88888.00 2011-09-09 10:56:56.500 252 12734.92 88.75 54951.03 88888.00 2011-09-09 10:56:56.625 252 12734.95 88.75 54951.03 88888.00 2011-09-09 10:56:56.750 252 12734.98 88.72 54951.05 88888.00 2011-09-09 10:56:56.875 252 12734.92 88.72 54951.05 88888.00 2011-09-09 10:56:57.000 252 12734.92 88.72 54951.03 88888.00 2011-09-09 10:56:57.125 252 12734.92 88.70 54951.03 88888.00 2011-09-09 10:56:57.250 252 12734.85 88.72 54951.05 88888.00 2011-09-09 10:56:57.375 252 12734.85 88.75 54951.07 88888.00 2011-09-09 10:56:57.500 252 12734.85 88.75 54951.05 88888.00 2011-09-09 10:56:57.625 252 12734.90 88.72 54951.00 88888.00 2011-09-09 10:56:57.750 252 12734.98 88.70 54951.00 88888.00 2011-09-09 10:56:57.875 252 12734.98 88.70 54951.03 88888.00 2011-09-09 10:56:58.000 252 12734.95 88.70 54951.03 88888.00 2011-09-09 10:56:58.125 252 12734.90 88.67 54951.03 88888.00 2011-09-09 10:56:58.250 252 12734.85 88.67 54951.05 88888.00 2011-09-09 10:56:58.375 252 12734.92 88.72 54951.05 88888.00 2011-09-09 10:56:58.500 252 12734.95 88.72 54951.03 88888.00 2011-09-09 10:56:58.625 252 12734.92 88.72 54951.03 88888.00 2011-09-09 10:56:58.750 252 12734.90 88.70 54951.03 88888.00 2011-09-09 10:56:58.875 252 12734.95 88.70 54951.03 88888.00 2011-09-09 10:56:59.000 252 12734.92 88.70 54951.03 88888.00 2011-09-09 10:56:59.125 252 12734.98 88.72 54951.03 88888.00 2011-09-09 10:56:59.250 252 12735.00 88.70 54951.05 88888.00 2011-09-09 10:56:59.375 252 12734.98 88.70 54951.05 88888.00 2011-09-09 10:56:59.500 252 12734.92 88.72 54951.07 88888.00 2011-09-09 10:56:59.625 252 12734.95 88.70 54951.05 88888.00 2011-09-09 10:56:59.750 252 12735.00 88.70 54951.05 88888.00 2011-09-09 10:56:59.875 252 12735.02 88.70 54951.03 88888.00 2011-09-09 10:57:00.000 252 12735.02 88.70 54951.05 88888.00 2011-09-09 10:57:00.125 252 12735.00 88.67 54951.03 88888.00 2011-09-09 10:57:00.250 252 12734.95 88.65 54951.03 88888.00 2011-09-09 10:57:00.375 252 12734.98 88.67 54951.03 88888.00 2011-09-09 10:57:00.500 252 12735.02 88.70 54951.05 88888.00 2011-09-09 10:57:00.625 252 12735.05 88.72 54951.05 88888.00 2011-09-09 10:57:00.750 252 12735.02 88.70 54951.05 88888.00 2011-09-09 10:57:00.875 252 12735.02 88.70 54951.03 88888.00 2011-09-09 10:57:01.000 252 12735.02 88.67 54951.03 88888.00 2011-09-09 10:57:01.125 252 12735.00 88.67 54951.05 88888.00 2011-09-09 10:57:01.250 252 12734.92 88.62 54951.03 88888.00 2011-09-09 10:57:01.375 252 12735.02 88.67 54951.05 88888.00 2011-09-09 10:57:01.500 252 12735.10 88.65 54951.05 88888.00 2011-09-09 10:57:01.625 252 12735.08 88.65 54951.03 88888.00 2011-09-09 10:57:01.750 252 12735.00 88.60 54951.00 88888.00 2011-09-09 10:57:01.875 252 12734.98 88.62 54951.03 88888.00 2011-09-09 10:57:02.000 252 12735.02 88.65 54951.03 88888.00 2011-09-09 10:57:02.125 252 12735.00 88.62 54951.03 88888.00 2011-09-09 10:57:02.250 252 12734.98 88.60 54951.03 88888.00 2011-09-09 10:57:02.375 252 12735.00 88.62 54951.03 88888.00 2011-09-09 10:57:02.500 252 12735.00 88.62 54951.03 88888.00 2011-09-09 10:57:02.625 252 12735.02 88.65 54951.03 88888.00 2011-09-09 10:57:02.750 252 12735.10 88.65 54951.03 88888.00 2011-09-09 10:57:02.875 252 12735.12 88.62 54951.03 88888.00 2011-09-09 10:57:03.000 252 12735.12 88.62 54951.03 88888.00 2011-09-09 10:57:03.125 252 12735.05 88.60 54951.03 88888.00 2011-09-09 10:57:03.250 252 12735.08 88.62 54951.05 88888.00 2011-09-09 10:57:03.375 252 12735.10 88.65 54951.03 88888.00 2011-09-09 10:57:03.500 252 12735.02 88.62 54951.05 88888.00 2011-09-09 10:57:03.625 252 12734.98 88.60 54951.03 88888.00 2011-09-09 10:57:03.750 252 12735.00 88.60 54951.03 88888.00 2011-09-09 10:57:03.875 252 12735.02 88.62 54951.03 88888.00 2011-09-09 10:57:04.000 252 12735.00 88.62 54951.05 88888.00 2011-09-09 10:57:04.125 252 12735.05 88.62 54951.05 88888.00 2011-09-09 10:57:04.250 252 12735.10 88.60 54951.00 88888.00 2011-09-09 10:57:04.375 252 12735.15 88.62 54951.03 88888.00 2011-09-09 10:57:04.500 252 12735.12 88.60 54951.03 88888.00 2011-09-09 10:57:04.625 252 12735.02 88.60 54951.03 88888.00 2011-09-09 10:57:04.750 252 12735.02 88.60 54951.05 88888.00 2011-09-09 10:57:04.875 252 12735.02 88.60 54951.05 88888.00 2011-09-09 10:57:05.000 252 12735.05 88.60 54951.05 88888.00 2011-09-09 10:57:05.125 252 12735.08 88.62 54951.07 88888.00 2011-09-09 10:57:05.250 252 12735.08 88.60 54951.07 88888.00 2011-09-09 10:57:05.375 252 12735.15 88.65 54951.05 88888.00 2011-09-09 10:57:05.500 252 12735.15 88.60 54951.03 88888.00 2011-09-09 10:57:05.625 252 12735.12 88.58 54951.03 88888.00 2011-09-09 10:57:05.750 252 12735.08 88.60 54951.05 88888.00 2011-09-09 10:57:05.875 252 12735.10 88.58 54951.05 88888.00 2011-09-09 10:57:06.000 252 12735.15 88.60 54951.05 88888.00 2011-09-09 10:57:06.125 252 12735.15 88.58 54951.05 88888.00 2011-09-09 10:57:06.250 252 12735.15 88.53 54951.03 88888.00 2011-09-09 10:57:06.375 252 12735.20 88.58 54951.03 88888.00 2011-09-09 10:57:06.500 252 12735.27 88.58 54951.03 88888.00 2011-09-09 10:57:06.625 252 12735.25 88.60 54951.00 88888.00 2011-09-09 10:57:06.750 252 12735.20 88.53 54951.00 88888.00 2011-09-09 10:57:06.875 252 12735.23 88.55 54951.00 88888.00 2011-09-09 10:57:07.000 252 12735.25 88.60 54951.00 88888.00 2011-09-09 10:57:07.125 252 12735.27 88.60 54951.00 88888.00 2011-09-09 10:57:07.250 252 12735.27 88.55 54951.00 88888.00 2011-09-09 10:57:07.375 252 12735.27 88.55 54951.03 88888.00 2011-09-09 10:57:07.500 252 12735.23 88.55 54951.03 88888.00 2011-09-09 10:57:07.625 252 12735.17 88.53 54951.00 88888.00 2011-09-09 10:57:07.750 252 12735.15 88.53 54951.00 88888.00 2011-09-09 10:57:07.875 252 12735.15 88.53 54951.00 88888.00 2011-09-09 10:57:08.000 252 12735.15 88.55 54951.03 88888.00 2011-09-09 10:57:08.125 252 12735.20 88.55 54951.00 88888.00 2011-09-09 10:57:08.250 252 12735.20 88.53 54951.00 88888.00 2011-09-09 10:57:08.375 252 12735.25 88.58 54951.00 88888.00 2011-09-09 10:57:08.500 252 12735.23 88.53 54951.00 88888.00 2011-09-09 10:57:08.625 252 12735.25 88.55 54951.00 88888.00 2011-09-09 10:57:08.750 252 12735.25 88.53 54951.03 88888.00 2011-09-09 10:57:08.875 252 12735.23 88.53 54951.03 88888.00 2011-09-09 10:57:09.000 252 12735.20 88.53 54951.03 88888.00 2011-09-09 10:57:09.125 252 12735.25 88.55 54951.05 88888.00 2011-09-09 10:57:09.250 252 12735.25 88.50 54951.05 88888.00 2011-09-09 10:57:09.375 252 12735.30 88.47 54951.03 88888.00 2011-09-09 10:57:09.500 252 12735.30 88.47 54951.03 88888.00 2011-09-09 10:57:09.625 252 12735.30 88.47 54951.03 88888.00 2011-09-09 10:57:09.750 252 12735.27 88.47 54951.03 88888.00 2011-09-09 10:57:09.875 252 12735.23 88.47 54951.03 88888.00 2011-09-09 10:57:10.000 252 12735.23 88.47 54951.00 88888.00 2011-09-09 10:57:10.125 252 12735.25 88.45 54951.05 88888.00 2011-09-09 10:57:10.250 252 12735.23 88.42 54951.03 88888.00 2011-09-09 10:57:10.375 252 12735.27 88.45 54951.03 88888.00 2011-09-09 10:57:10.500 252 12735.25 88.47 54951.05 88888.00 2011-09-09 10:57:10.625 252 12735.25 88.47 54951.05 88888.00 2011-09-09 10:57:10.750 252 12735.23 88.50 54951.05 88888.00 2011-09-09 10:57:10.875 252 12735.25 88.50 54951.05 88888.00 2011-09-09 10:57:11.000 252 12735.30 88.47 54950.97 88888.00 2011-09-09 10:57:11.125 252 12735.27 88.47 54951.00 88888.00 2011-09-09 10:57:11.250 252 12735.20 88.45 54951.00 88888.00 2011-09-09 10:57:11.375 252 12735.23 88.42 54950.97 88888.00 2011-09-09 10:57:11.500 252 12735.27 88.45 54951.00 88888.00 2011-09-09 10:57:11.625 252 12735.27 88.45 54950.97 88888.00 2011-09-09 10:57:11.750 252 12735.30 88.45 54951.00 88888.00 2011-09-09 10:57:11.875 252 12735.27 88.45 54951.00 88888.00 2011-09-09 10:57:12.000 252 12735.30 88.45 54951.00 88888.00 2011-09-09 10:57:12.125 252 12735.30 88.45 54951.03 88888.00 2011-09-09 10:57:12.250 252 12735.23 88.45 54951.00 88888.00 2011-09-09 10:57:12.375 252 12735.25 88.45 54951.03 88888.00 2011-09-09 10:57:12.500 252 12735.27 88.47 54951.00 88888.00 2011-09-09 10:57:12.625 252 12735.33 88.45 54950.97 88888.00 2011-09-09 10:57:12.750 252 12735.27 88.42 54950.97 88888.00 2011-09-09 10:57:12.875 252 12735.25 88.42 54950.97 88888.00 2011-09-09 10:57:13.000 252 12735.30 88.45 54950.97 88888.00 2011-09-09 10:57:13.125 252 12735.38 88.45 54951.00 88888.00 2011-09-09 10:57:13.250 252 12735.45 88.45 54951.00 88888.00 2011-09-09 10:57:13.375 252 12735.45 88.45 54951.00 88888.00 2011-09-09 10:57:13.500 252 12735.38 88.42 54951.00 88888.00 2011-09-09 10:57:13.625 252 12735.30 88.42 54951.00 88888.00 2011-09-09 10:57:13.750 252 12735.33 88.42 54951.00 88888.00 2011-09-09 10:57:13.875 252 12735.38 88.45 54951.03 88888.00 2011-09-09 10:57:14.000 252 12735.38 88.42 54951.00 88888.00 2011-09-09 10:57:14.125 252 12735.35 88.42 54951.00 88888.00 2011-09-09 10:57:14.250 252 12735.35 88.40 54951.00 88888.00 2011-09-09 10:57:14.375 252 12735.40 88.45 54951.03 88888.00 2011-09-09 10:57:14.500 252 12735.35 88.45 54951.03 88888.00 2011-09-09 10:57:14.625 252 12735.35 88.42 54951.00 88888.00 2011-09-09 10:57:14.750 252 12735.38 88.42 54951.00 88888.00 2011-09-09 10:57:14.875 252 12735.35 88.40 54951.00 88888.00 2011-09-09 10:57:15.000 252 12735.33 88.42 54951.00 88888.00 2011-09-09 10:57:15.125 252 12735.45 88.45 54951.03 88888.00 2011-09-09 10:57:15.250 252 12735.40 88.42 54951.03 88888.00 2011-09-09 10:57:15.375 252 12735.33 88.42 54951.03 88888.00 2011-09-09 10:57:15.500 252 12735.27 88.38 54951.03 88888.00 2011-09-09 10:57:15.625 252 12735.30 88.35 54951.00 88888.00 2011-09-09 10:57:15.750 252 12735.33 88.38 54951.03 88888.00 2011-09-09 10:57:15.875 252 12735.35 88.38 54951.00 88888.00 2011-09-09 10:57:16.000 252 12735.38 88.38 54950.97 88888.00 2011-09-09 10:57:16.125 252 12735.38 88.35 54951.00 88888.00 2011-09-09 10:57:16.250 252 12735.30 88.30 54951.00 88888.00 2011-09-09 10:57:16.375 252 12735.35 88.33 54951.00 88888.00 2011-09-09 10:57:16.500 252 12735.33 88.35 54951.03 88888.00 2011-09-09 10:57:16.625 252 12735.33 88.35 54951.00 88888.00 2011-09-09 10:57:16.750 252 12735.38 88.35 54951.00 88888.00 2011-09-09 10:57:16.875 252 12735.38 88.35 54951.00 88888.00 2011-09-09 10:57:17.000 252 12735.40 88.35 54950.97 88888.00 2011-09-09 10:57:17.125 252 12735.45 88.35 54951.00 88888.00 2011-09-09 10:57:17.250 252 12735.45 88.33 54951.00 88888.00 2011-09-09 10:57:17.375 252 12735.42 88.33 54951.00 88888.00 2011-09-09 10:57:17.500 252 12735.42 88.33 54951.00 88888.00 2011-09-09 10:57:17.625 252 12735.48 88.33 54951.00 88888.00 2011-09-09 10:57:17.750 252 12735.45 88.33 54951.03 88888.00 2011-09-09 10:57:17.875 252 12735.42 88.40 54951.05 88888.00 2011-09-09 10:57:18.000 252 12735.42 88.38 54951.03 88888.00 2011-09-09 10:57:18.125 252 12735.48 88.33 54951.00 88888.00 2011-09-09 10:57:18.250 252 12735.45 88.33 54951.00 88888.00 2011-09-09 10:57:18.375 252 12735.45 88.35 54951.00 88888.00 2011-09-09 10:57:18.500 252 12735.48 88.38 54950.97 88888.00 2011-09-09 10:57:18.625 252 12735.45 88.33 54950.97 88888.00 2011-09-09 10:57:18.750 252 12735.45 88.30 54950.97 88888.00 2011-09-09 10:57:18.875 252 12735.42 88.28 54951.00 88888.00 2011-09-09 10:57:19.000 252 12735.50 88.30 54951.00 88888.00 2011-09-09 10:57:19.125 252 12735.52 88.33 54951.00 88888.00 2011-09-09 10:57:19.250 252 12735.48 88.30 54951.03 88888.00 2011-09-09 10:57:19.375 252 12735.48 88.33 54951.03 88888.00 2011-09-09 10:57:19.500 252 12735.48 88.33 54951.00 88888.00 2011-09-09 10:57:19.625 252 12735.48 88.30 54951.00 88888.00 2011-09-09 10:57:19.750 252 12735.48 88.25 54951.00 88888.00 2011-09-09 10:57:19.875 252 12735.48 88.28 54950.97 88888.00 2011-09-09 10:57:20.000 252 12735.52 88.30 54951.00 88888.00 2011-09-09 10:57:20.125 252 12735.55 88.33 54951.00 88888.00 2011-09-09 10:57:20.250 252 12735.48 88.28 54951.00 88888.00 2011-09-09 10:57:20.375 252 12735.45 88.25 54951.03 88888.00 2011-09-09 10:57:20.500 252 12735.45 88.28 54951.03 88888.00 2011-09-09 10:57:20.625 252 12735.42 88.30 54951.03 88888.00 2011-09-09 10:57:20.750 252 12735.40 88.28 54951.00 88888.00 2011-09-09 10:57:20.875 252 12735.42 88.28 54951.00 88888.00 2011-09-09 10:57:21.000 252 12735.45 88.25 54951.03 88888.00 2011-09-09 10:57:21.125 252 12735.50 88.22 54951.03 88888.00 2011-09-09 10:57:21.250 252 12735.50 88.22 54951.00 88888.00 2011-09-09 10:57:21.375 252 12735.52 88.25 54951.03 88888.00 2011-09-09 10:57:21.500 252 12735.50 88.25 54951.00 88888.00 2011-09-09 10:57:21.625 252 12735.52 88.25 54951.00 88888.00 2011-09-09 10:57:21.750 252 12735.50 88.22 54951.00 88888.00 2011-09-09 10:57:21.875 252 12735.50 88.22 54951.00 88888.00 2011-09-09 10:57:22.000 252 12735.48 88.22 54951.00 88888.00 2011-09-09 10:57:22.125 252 12735.48 88.22 54951.03 88888.00 2011-09-09 10:57:22.250 252 12735.50 88.22 54951.03 88888.00 2011-09-09 10:57:22.375 252 12735.52 88.22 54951.03 88888.00 2011-09-09 10:57:22.500 252 12735.50 88.20 54951.00 88888.00 2011-09-09 10:57:22.625 252 12735.45 88.17 54951.00 88888.00 2011-09-09 10:57:22.750 252 12735.45 88.20 54951.05 88888.00 2011-09-09 10:57:22.875 252 12735.42 88.20 54951.03 88888.00 2011-09-09 10:57:23.000 252 12735.48 88.22 54951.00 88888.00 2011-09-09 10:57:23.125 252 12735.48 88.20 54951.00 88888.00 2011-09-09 10:57:23.250 252 12735.42 88.20 54951.00 88888.00 2011-09-09 10:57:23.375 252 12735.45 88.25 54951.03 88888.00 2011-09-09 10:57:23.500 252 12735.48 88.28 54951.00 88888.00 2011-09-09 10:57:23.625 252 12735.48 88.22 54950.97 88888.00 2011-09-09 10:57:23.750 252 12735.48 88.22 54950.97 88888.00 2011-09-09 10:57:23.875 252 12735.50 88.20 54950.97 88888.00 2011-09-09 10:57:24.000 252 12735.55 88.20 54950.97 88888.00 2011-09-09 10:57:24.125 252 12735.55 88.20 54951.00 88888.00 2011-09-09 10:57:24.250 252 12735.50 88.20 54951.00 88888.00 2011-09-09 10:57:24.375 252 12735.48 88.17 54950.95 88888.00 2011-09-09 10:57:24.500 252 12735.48 88.15 54950.97 88888.00 2011-09-09 10:57:24.625 252 12735.52 88.17 54950.97 88888.00 2011-09-09 10:57:24.750 252 12735.55 88.17 54950.97 88888.00 2011-09-09 10:57:24.875 252 12735.52 88.15 54951.00 88888.00 2011-09-09 10:57:25.000 252 12735.50 88.17 54950.97 88888.00 2011-09-09 10:57:25.125 252 12735.48 88.17 54951.00 88888.00 2011-09-09 10:57:25.250 252 12735.45 88.15 54951.00 88888.00 2011-09-09 10:57:25.375 252 12735.50 88.17 54950.97 88888.00 2011-09-09 10:57:25.500 252 12735.50 88.17 54951.00 88888.00 2011-09-09 10:57:25.625 252 12735.50 88.17 54951.00 88888.00 2011-09-09 10:57:25.750 252 12735.52 88.17 54951.00 88888.00 2011-09-09 10:57:25.875 252 12735.52 88.17 54951.00 88888.00 2011-09-09 10:57:26.000 252 12735.50 88.15 54951.00 88888.00 2011-09-09 10:57:26.125 252 12735.45 88.15 54951.00 88888.00 2011-09-09 10:57:26.250 252 12735.38 88.10 54951.03 88888.00 2011-09-09 10:57:26.375 252 12735.38 88.10 54951.00 88888.00 2011-09-09 10:57:26.500 252 12735.40 88.10 54951.00 88888.00 2011-09-09 10:57:26.625 252 12735.45 88.12 54951.00 88888.00 2011-09-09 10:57:26.750 252 12735.52 88.12 54951.00 88888.00 2011-09-09 10:57:26.875 252 12735.55 88.12 54951.00 88888.00 2011-09-09 10:57:27.000 252 12735.55 88.12 54951.00 88888.00 2011-09-09 10:57:27.125 252 12735.52 88.10 54951.00 88888.00 2011-09-09 10:57:27.250 252 12735.48 88.10 54951.00 88888.00 2011-09-09 10:57:27.375 252 12735.55 88.10 54951.00 88888.00 2011-09-09 10:57:27.500 252 12735.67 88.12 54951.03 88888.00 2011-09-09 10:57:27.625 252 12735.67 88.12 54951.03 88888.00 2011-09-09 10:57:27.750 252 12735.60 88.10 54951.00 88888.00 2011-09-09 10:57:27.875 252 12735.60 88.12 54951.03 88888.00 2011-09-09 10:57:28.000 252 12735.58 88.08 54950.97 88888.00 2011-09-09 10:57:28.125 252 12735.52 88.08 54951.00 88888.00 2011-09-09 10:57:28.250 252 12735.45 88.10 54951.03 88888.00 2011-09-09 10:57:28.375 252 12735.45 88.10 54951.00 88888.00 2011-09-09 10:57:28.500 252 12735.52 88.08 54951.00 88888.00 2011-09-09 10:57:28.625 252 12735.58 88.10 54951.03 88888.00 2011-09-09 10:57:28.750 252 12735.52 88.10 54951.00 88888.00 2011-09-09 10:57:28.875 252 12735.52 88.10 54951.00 88888.00 2011-09-09 10:57:29.000 252 12735.55 88.12 54951.00 88888.00 2011-09-09 10:57:29.125 252 12735.52 88.10 54951.03 88888.00 2011-09-09 10:57:29.250 252 12735.40 88.08 54951.03 88888.00 2011-09-09 10:57:29.375 252 12735.45 88.10 54951.00 88888.00 2011-09-09 10:57:29.500 252 12735.48 88.10 54951.03 88888.00 2011-09-09 10:57:29.625 252 12735.50 88.12 54951.00 88888.00 2011-09-09 10:57:29.750 252 12735.48 88.10 54951.03 88888.00 2011-09-09 10:57:29.875 252 12735.52 88.12 54951.03 88888.00 2011-09-09 10:57:30.000 252 12735.55 88.10 54951.00 88888.00 2011-09-09 10:57:30.125 252 12735.52 88.10 54951.03 88888.00 2011-09-09 10:57:30.250 252 12735.48 88.08 54951.00 88888.00 2011-09-09 10:57:30.375 252 12735.45 88.08 54951.00 88888.00 2011-09-09 10:57:30.500 252 12735.48 88.05 54951.00 88888.00 2011-09-09 10:57:30.625 252 12735.52 88.05 54951.00 88888.00 2011-09-09 10:57:30.750 252 12735.52 88.05 54951.00 88888.00 2011-09-09 10:57:30.875 252 12735.48 88.08 54951.00 88888.00 2011-09-09 10:57:31.000 252 12735.45 88.08 54951.00 88888.00 2011-09-09 10:57:31.125 252 12735.40 88.08 54951.00 88888.00 2011-09-09 10:57:31.250 252 12735.38 88.05 54951.03 88888.00 2011-09-09 10:57:31.375 252 12735.42 88.08 54951.03 88888.00 2011-09-09 10:57:31.500 252 12735.48 88.10 54951.03 88888.00 2011-09-09 10:57:31.625 252 12735.52 88.10 54951.05 88888.00 2011-09-09 10:57:31.750 252 12735.55 88.10 54951.03 88888.00 2011-09-09 10:57:31.875 252 12735.50 88.10 54951.00 88888.00 2011-09-09 10:57:32.000 252 12735.48 88.05 54951.03 88888.00 2011-09-09 10:57:32.125 252 12735.48 88.05 54951.03 88888.00 2011-09-09 10:57:32.250 252 12735.40 88.08 54951.00 88888.00 2011-09-09 10:57:32.375 252 12735.45 88.08 54951.00 88888.00 2011-09-09 10:57:32.500 252 12735.50 88.08 54951.00 88888.00 2011-09-09 10:57:32.625 252 12735.48 88.08 54951.00 88888.00 2011-09-09 10:57:32.750 252 12735.50 88.05 54951.03 88888.00 2011-09-09 10:57:32.875 252 12735.42 88.05 54951.00 88888.00 2011-09-09 10:57:33.000 252 12735.42 88.00 54950.97 88888.00 2011-09-09 10:57:33.125 252 12735.42 88.05 54951.00 88888.00 2011-09-09 10:57:33.250 252 12735.40 88.08 54951.03 88888.00 2011-09-09 10:57:33.375 252 12735.48 88.10 54951.03 88888.00 2011-09-09 10:57:33.500 252 12735.52 88.08 54951.03 88888.00 2011-09-09 10:57:33.625 252 12735.52 88.05 54951.03 88888.00 2011-09-09 10:57:33.750 252 12735.48 88.05 54951.00 88888.00 2011-09-09 10:57:33.875 252 12735.45 88.00 54951.00 88888.00 2011-09-09 10:57:34.000 252 12735.45 88.03 54951.00 88888.00 2011-09-09 10:57:34.125 252 12735.48 88.00 54951.03 88888.00 2011-09-09 10:57:34.250 252 12735.50 88.05 54951.03 88888.00 2011-09-09 10:57:34.375 252 12735.52 88.05 54951.00 88888.00 2011-09-09 10:57:34.500 252 12735.52 88.03 54951.00 88888.00 2011-09-09 10:57:34.625 252 12735.48 88.05 54951.03 88888.00 2011-09-09 10:57:34.750 252 12735.42 88.03 54951.03 88888.00 2011-09-09 10:57:34.875 252 12735.42 88.05 54951.03 88888.00 2011-09-09 10:57:35.000 252 12735.48 88.05 54951.03 88888.00 2011-09-09 10:57:35.125 252 12735.45 88.03 54951.03 88888.00 2011-09-09 10:57:35.250 252 12735.50 88.03 54951.00 88888.00 2011-09-09 10:57:35.375 252 12735.52 88.05 54951.00 88888.00 2011-09-09 10:57:35.500 252 12735.45 88.03 54951.00 88888.00 2011-09-09 10:57:35.625 252 12735.38 88.05 54951.03 88888.00 2011-09-09 10:57:35.750 252 12735.33 88.05 54951.00 88888.00 2011-09-09 10:57:35.875 252 12735.40 88.05 54951.00 88888.00 2011-09-09 10:57:36.000 252 12735.48 88.03 54950.97 88888.00 2011-09-09 10:57:36.125 252 12735.48 87.97 54950.97 88888.00 2011-09-09 10:57:36.250 252 12735.40 88.00 54951.00 88888.00 2011-09-09 10:57:36.375 252 12735.45 88.03 54951.00 88888.00 2011-09-09 10:57:36.500 252 12735.50 88.03 54951.00 88888.00 2011-09-09 10:57:36.625 252 12735.55 88.08 54951.00 88888.00 2011-09-09 10:57:36.750 252 12735.52 88.05 54951.00 88888.00 2011-09-09 10:57:36.875 252 12735.50 88.05 54950.97 88888.00 2011-09-09 10:57:37.000 252 12735.48 88.03 54950.97 88888.00 2011-09-09 10:57:37.125 252 12735.38 88.00 54950.97 88888.00 2011-09-09 10:57:37.250 252 12735.33 88.00 54951.03 88888.00 2011-09-09 10:57:37.375 252 12735.42 88.05 54951.03 88888.00 2011-09-09 10:57:37.500 252 12735.45 88.05 54951.00 88888.00 2011-09-09 10:57:37.625 252 12735.40 88.03 54951.03 88888.00 2011-09-09 10:57:37.750 252 12735.42 88.03 54951.00 88888.00 2011-09-09 10:57:37.875 252 12735.48 88.03 54951.00 88888.00 2011-09-09 10:57:38.000 252 12735.45 88.03 54951.00 88888.00 2011-09-09 10:57:38.125 252 12735.42 88.03 54950.97 88888.00 2011-09-09 10:57:38.250 252 12735.40 88.03 54951.00 88888.00 2011-09-09 10:57:38.375 252 12735.50 88.03 54951.00 88888.00 2011-09-09 10:57:38.500 252 12735.58 88.05 54951.03 88888.00 2011-09-09 10:57:38.625 252 12735.55 88.05 54951.00 88888.00 2011-09-09 10:57:38.750 252 12735.52 88.00 54950.97 88888.00 2011-09-09 10:57:38.875 252 12735.50 87.97 54950.97 88888.00 2011-09-09 10:57:39.000 252 12735.45 88.00 54951.00 88888.00 2011-09-09 10:57:39.125 252 12735.42 88.03 54951.05 88888.00 2011-09-09 10:57:39.250 252 12735.40 88.03 54951.03 88888.00 2011-09-09 10:57:39.375 252 12735.35 88.03 54951.00 88888.00 2011-09-09 10:57:39.500 252 12735.40 88.03 54951.00 88888.00 2011-09-09 10:57:39.625 252 12735.45 88.05 54951.03 88888.00 2011-09-09 10:57:39.750 252 12735.42 88.05 54951.03 88888.00 2011-09-09 10:57:39.875 252 12735.38 88.08 54951.03 88888.00 2011-09-09 10:57:40.000 252 12735.33 88.08 54951.00 88888.00 2011-09-09 10:57:40.125 252 12735.30 88.08 54951.03 88888.00 2011-09-09 10:57:40.250 252 12735.25 88.08 54951.05 88888.00 2011-09-09 10:57:40.375 252 12735.25 88.08 54951.03 88888.00 2011-09-09 10:57:40.500 252 12735.27 88.08 54951.00 88888.00 2011-09-09 10:57:40.625 252 12735.27 88.08 54951.00 88888.00 2011-09-09 10:57:40.750 252 12735.27 88.10 54951.00 88888.00 2011-09-09 10:57:40.875 252 12735.25 88.10 54951.03 88888.00 2011-09-09 10:57:41.000 252 12735.25 88.08 54951.03 88888.00 2011-09-09 10:57:41.125 252 12735.25 88.08 54951.03 88888.00 2011-09-09 10:57:41.250 252 12735.20 88.05 54951.05 88888.00 2011-09-09 10:57:41.375 252 12735.17 88.08 54951.03 88888.00 2011-09-09 10:57:41.500 252 12735.25 88.08 54951.03 88888.00 2011-09-09 10:57:41.625 252 12735.25 88.08 54951.00 88888.00 2011-09-09 10:57:41.750 252 12735.23 88.08 54951.05 88888.00 2011-09-09 10:57:41.875 252 12735.23 88.05 54951.05 88888.00 2011-09-09 10:57:42.000 252 12735.20 88.05 54951.03 88888.00 2011-09-09 10:57:42.125 252 12735.17 88.05 54951.03 88888.00 2011-09-09 10:57:42.250 252 12735.12 88.05 54951.03 88888.00 2011-09-09 10:57:42.375 252 12735.15 88.08 54951.03 88888.00 2011-09-09 10:57:42.500 252 12735.23 88.10 54951.03 88888.00 2011-09-09 10:57:42.625 252 12735.27 88.08 54951.03 88888.00 2011-09-09 10:57:42.750 252 12735.27 88.10 54951.05 88888.00 2011-09-09 10:57:42.875 252 12735.30 88.10 54951.03 88888.00 2011-09-09 10:57:43.000 252 12735.23 88.08 54951.00 88888.00 2011-09-09 10:57:43.125 252 12735.17 88.05 54951.00 88888.00 2011-09-09 10:57:43.250 252 12735.15 88.10 54951.00 88888.00 2011-09-09 10:57:43.375 252 12735.17 88.10 54951.03 88888.00 2011-09-09 10:57:43.500 252 12735.20 88.10 54951.03 88888.00 2011-09-09 10:57:43.625 252 12735.23 88.12 54951.03 88888.00 2011-09-09 10:57:43.750 252 12735.20 88.10 54951.03 88888.00 2011-09-09 10:57:43.875 252 12735.17 88.10 54951.05 88888.00 2011-09-09 10:57:44.000 252 12735.15 88.08 54951.05 88888.00 2011-09-09 10:57:44.125 252 12735.12 88.05 54951.05 88888.00 2011-09-09 10:57:44.250 252 12735.10 88.10 54951.05 88888.00 2011-09-09 10:57:44.375 252 12735.12 88.12 54951.07 88888.00 2011-09-09 10:57:44.500 252 12735.15 88.10 54951.03 88888.00 2011-09-09 10:57:44.625 252 12735.15 88.10 54951.03 88888.00 2011-09-09 10:57:44.750 252 12735.15 88.10 54951.03 88888.00 2011-09-09 10:57:44.875 252 12735.17 88.12 54951.03 88888.00 2011-09-09 10:57:45.000 252 12735.17 88.12 54951.00 88888.00 2011-09-09 10:57:45.125 252 12735.17 88.12 54951.03 88888.00 2011-09-09 10:57:45.250 252 12735.15 88.10 54951.05 88888.00 2011-09-09 10:57:45.375 252 12735.12 88.10 54951.03 88888.00 2011-09-09 10:57:45.500 252 12735.10 88.08 54951.00 88888.00 2011-09-09 10:57:45.625 252 12735.08 88.10 54951.03 88888.00 2011-09-09 10:57:45.750 252 12735.10 88.15 54951.05 88888.00 2011-09-09 10:57:45.875 252 12735.12 88.15 54951.05 88888.00 2011-09-09 10:57:46.000 252 12735.10 88.15 54951.05 88888.00 2011-09-09 10:57:46.125 252 12735.08 88.17 54951.05 88888.00 2011-09-09 10:57:46.250 252 12735.00 88.12 54951.05 88888.00 2011-09-09 10:57:46.375 252 12735.00 88.10 54951.03 88888.00 2011-09-09 10:57:46.500 252 12734.98 88.12 54951.03 88888.00 2011-09-09 10:57:46.625 252 12735.02 88.15 54951.03 88888.00 2011-09-09 10:57:46.750 252 12735.08 88.15 54951.03 88888.00 2011-09-09 10:57:46.875 252 12735.10 88.15 54951.05 88888.00 2011-09-09 10:57:47.000 252 12735.12 88.12 54951.05 88888.00 2011-09-09 10:57:47.125 252 12735.05 88.12 54951.05 88888.00 2011-09-09 10:57:47.250 252 12735.00 88.10 54951.05 88888.00 2011-09-09 10:57:47.375 252 12735.08 88.15 54951.05 88888.00 2011-09-09 10:57:47.500 252 12735.00 88.15 54951.05 88888.00 2011-09-09 10:57:47.625 252 12734.95 88.12 54951.03 88888.00 2011-09-09 10:57:47.750 252 12734.98 88.17 54951.03 88888.00 2011-09-09 10:57:47.875 252 12735.00 88.17 54951.05 88888.00 2011-09-09 10:57:48.000 252 12735.02 88.17 54951.03 88888.00 2011-09-09 10:57:48.125 252 12735.02 88.17 54951.05 88888.00 2011-09-09 10:57:48.250 252 12734.98 88.17 54951.05 88888.00 2011-09-09 10:57:48.375 252 12735.05 88.17 54951.05 88888.00 2011-09-09 10:57:48.500 252 12735.08 88.17 54951.03 88888.00 2011-09-09 10:57:48.625 252 12735.08 88.20 54951.05 88888.00 2011-09-09 10:57:48.750 252 12735.00 88.20 54951.05 88888.00 2011-09-09 10:57:48.875 252 12734.98 88.17 54951.03 88888.00 2011-09-09 10:57:49.000 252 12735.02 88.17 54951.03 88888.00 2011-09-09 10:57:49.125 252 12735.05 88.17 54951.05 88888.00 2011-09-09 10:57:49.250 252 12734.95 88.17 54951.05 88888.00 2011-09-09 10:57:49.375 252 12735.00 88.17 54951.05 88888.00 2011-09-09 10:57:49.500 252 12734.98 88.17 54951.03 88888.00 2011-09-09 10:57:49.625 252 12735.00 88.20 54951.03 88888.00 2011-09-09 10:57:49.750 252 12734.98 88.22 54951.05 88888.00 2011-09-09 10:57:49.875 252 12735.00 88.22 54951.03 88888.00 2011-09-09 10:57:50.000 252 12735.00 88.20 54951.00 88888.00 2011-09-09 10:57:50.125 252 12735.02 88.20 54951.03 88888.00 2011-09-09 10:57:50.250 252 12734.92 88.20 54951.03 88888.00 2011-09-09 10:57:50.375 252 12734.98 88.22 54951.03 88888.00 2011-09-09 10:57:50.500 252 12735.00 88.22 54951.03 88888.00 2011-09-09 10:57:50.625 252 12734.92 88.22 54951.03 88888.00 2011-09-09 10:57:50.750 252 12734.88 88.25 54951.03 88888.00 2011-09-09 10:57:50.875 252 12734.85 88.22 54951.05 88888.00 2011-09-09 10:57:51.000 252 12734.88 88.22 54951.00 88888.00 2011-09-09 10:57:51.125 252 12734.85 88.28 54951.00 88888.00 2011-09-09 10:57:51.250 252 12734.85 88.28 54951.03 88888.00 2011-09-09 10:57:51.375 252 12734.83 88.28 54951.03 88888.00 2011-09-09 10:57:51.500 252 12734.85 88.28 54951.05 88888.00 2011-09-09 10:57:51.625 252 12734.88 88.28 54951.00 88888.00 2011-09-09 10:57:51.750 252 12734.92 88.28 54951.03 88888.00 2011-09-09 10:57:51.875 252 12734.85 88.25 54951.03 88888.00 2011-09-09 10:57:52.000 252 12734.88 88.28 54951.03 88888.00 2011-09-09 10:57:52.125 252 12734.90 88.25 54951.03 88888.00 2011-09-09 10:57:52.250 252 12734.88 88.25 54951.05 88888.00 2011-09-09 10:57:52.375 252 12734.88 88.28 54951.07 88888.00 2011-09-09 10:57:52.500 252 12734.83 88.33 54951.07 88888.00 2011-09-09 10:57:52.625 252 12734.83 88.30 54951.07 88888.00 2011-09-09 10:57:52.750 252 12734.83 88.28 54951.03 88888.00 2011-09-09 10:57:52.875 252 12734.83 88.28 54951.05 88888.00 2011-09-09 10:57:53.000 252 12734.83 88.28 54951.05 88888.00 2011-09-09 10:57:53.125 252 12734.92 88.33 54951.07 88888.00 2011-09-09 10:57:53.250 252 12734.88 88.33 54951.07 88888.00 2011-09-09 10:57:53.375 252 12734.80 88.33 54951.05 88888.00 2011-09-09 10:57:53.500 252 12734.77 88.30 54951.05 88888.00 2011-09-09 10:57:53.625 252 12734.80 88.25 54951.05 88888.00 2011-09-09 10:57:53.750 252 12734.77 88.28 54951.07 88888.00 2011-09-09 10:57:53.875 252 12734.83 88.30 54951.07 88888.00 2011-09-09 10:57:54.000 252 12734.83 88.30 54951.05 88888.00 2011-09-09 10:57:54.125 252 12734.80 88.28 54951.05 88888.00 2011-09-09 10:57:54.250 252 12734.77 88.30 54951.07 88888.00 2011-09-09 10:57:54.375 252 12734.88 88.35 54951.10 88888.00 2011-09-09 10:57:54.500 252 12734.90 88.38 54951.07 88888.00 2011-09-09 10:57:54.625 252 12734.88 88.35 54951.07 88888.00 2011-09-09 10:57:54.750 252 12734.83 88.35 54951.07 88888.00 2011-09-09 10:57:54.875 252 12734.80 88.35 54951.07 88888.00 2011-09-09 10:57:55.000 252 12734.80 88.35 54951.05 88888.00 2011-09-09 10:57:55.125 252 12734.75 88.35 54951.05 88888.00 2011-09-09 10:57:55.250 252 12734.75 88.38 54951.07 88888.00 2011-09-09 10:57:55.375 252 12734.83 88.40 54951.07 88888.00 2011-09-09 10:57:55.500 252 12734.80 88.40 54951.05 88888.00 2011-09-09 10:57:55.625 252 12734.75 88.40 54951.05 88888.00 2011-09-09 10:57:55.750 252 12734.73 88.40 54951.05 88888.00 2011-09-09 10:57:55.875 252 12734.70 88.40 54951.05 88888.00 2011-09-09 10:57:56.000 252 12734.73 88.38 54951.03 88888.00 2011-09-09 10:57:56.125 252 12734.73 88.38 54951.05 88888.00 2011-09-09 10:57:56.250 252 12734.73 88.38 54951.07 88888.00 2011-09-09 10:57:56.375 252 12734.75 88.38 54951.05 88888.00 2011-09-09 10:57:56.500 252 12734.75 88.40 54951.05 88888.00 2011-09-09 10:57:56.625 252 12734.75 88.40 54951.07 88888.00 2011-09-09 10:57:56.750 252 12734.77 88.42 54951.10 88888.00 2011-09-09 10:57:56.875 252 12734.80 88.47 54951.10 88888.00 2011-09-09 10:57:57.000 252 12734.80 88.45 54951.12 88888.00 2011-09-09 10:57:57.125 252 12734.77 88.45 54951.12 88888.00 2011-09-09 10:57:57.250 252 12734.73 88.47 54951.10 88888.00 2011-09-09 10:57:57.375 252 12734.73 88.45 54951.07 88888.00 2011-09-09 10:57:57.500 252 12734.70 88.45 54951.05 88888.00 2011-09-09 10:57:57.625 252 12734.70 88.45 54951.05 88888.00 2011-09-09 10:57:57.750 252 12734.75 88.47 54951.07 88888.00 2011-09-09 10:57:57.875 252 12734.73 88.47 54951.05 88888.00 2011-09-09 10:57:58.000 252 12734.73 88.50 54951.05 88888.00 2011-09-09 10:57:58.125 252 12734.70 88.50 54951.07 88888.00 2011-09-09 10:57:58.250 252 12734.65 88.50 54951.07 88888.00 2011-09-09 10:57:58.375 252 12734.67 88.55 54951.07 88888.00 2011-09-09 10:57:58.500 252 12734.67 88.55 54951.05 88888.00 2011-09-09 10:57:58.625 252 12734.65 88.53 54951.03 88888.00 2011-09-09 10:57:58.750 252 12734.65 88.50 54951.05 88888.00 2011-09-09 10:57:58.875 252 12734.67 88.53 54951.07 88888.00 2011-09-09 10:57:59.000 252 12734.65 88.50 54951.05 88888.00 2011-09-09 10:57:59.125 252 12734.62 88.50 54951.07 88888.00 2011-09-09 10:57:59.250 252 12734.55 88.53 54951.07 88888.00 2011-09-09 10:57:59.375 252 12734.55 88.53 54951.05 88888.00 2011-09-09 10:57:59.500 252 12734.55 88.53 54951.05 88888.00 2011-09-09 10:57:59.625 252 12734.58 88.53 54951.07 88888.00 2011-09-09 10:57:59.750 252 12734.62 88.53 54951.07 88888.00 2011-09-09 10:57:59.875 252 12734.67 88.55 54951.05 88888.00 2011-09-09 10:58:00.000 252 12734.62 88.55 54951.03 88888.00 2011-09-09 10:58:00.125 252 12734.62 88.55 54951.07 88888.00 2011-09-09 10:58:00.250 252 12734.60 88.60 54951.07 88888.00 2011-09-09 10:58:00.375 252 12734.62 88.58 54951.07 88888.00 2011-09-09 10:58:00.500 252 12734.62 88.55 54951.05 88888.00 2011-09-09 10:58:00.625 252 12734.62 88.60 54951.05 88888.00 2011-09-09 10:58:00.750 252 12734.62 88.62 54951.07 88888.00 2011-09-09 10:58:00.875 252 12734.62 88.60 54951.05 88888.00 2011-09-09 10:58:01.000 252 12734.65 88.60 54951.03 88888.00 2011-09-09 10:58:01.125 252 12734.62 88.60 54951.05 88888.00 2011-09-09 10:58:01.250 252 12734.62 88.60 54951.05 88888.00 2011-09-09 10:58:01.375 252 12734.70 88.65 54951.03 88888.00 2011-09-09 10:58:01.500 252 12734.75 88.62 54951.03 88888.00 2011-09-09 10:58:01.625 252 12734.73 88.60 54951.03 88888.00 2011-09-09 10:58:01.750 252 12734.67 88.60 54951.03 88888.00 2011-09-09 10:58:01.875 252 12734.52 88.62 54951.03 88888.00 2011-09-09 10:58:02.000 252 12734.52 88.62 54951.00 88888.00 2011-09-09 10:58:02.125 252 12734.60 88.62 54951.00 88888.00 2011-09-09 10:58:02.250 252 12734.62 88.60 54951.00 88888.00 2011-09-09 10:58:02.375 252 12734.62 88.62 54951.00 88888.00 2011-09-09 10:58:02.500 252 12734.60 88.65 54951.03 88888.00 2011-09-09 10:58:02.625 252 12734.58 88.65 54951.03 88888.00 2011-09-09 10:58:02.750 252 12734.52 88.65 54951.03 88888.00 2011-09-09 10:58:02.875 252 12734.50 88.65 54951.00 88888.00 2011-09-09 10:58:03.000 252 12734.50 88.67 54951.03 88888.00 2011-09-09 10:58:03.125 252 12734.55 88.67 54951.00 88888.00 2011-09-09 10:58:03.250 252 12734.52 88.65 54951.03 88888.00 2011-09-09 10:58:03.375 252 12734.48 88.67 54951.03 88888.00 2011-09-09 10:58:03.500 252 12734.48 88.70 54951.03 88888.00 2011-09-09 10:58:03.625 252 12734.45 88.67 54951.00 88888.00 2011-09-09 10:58:03.750 252 12734.42 88.65 54951.00 88888.00 2011-09-09 10:58:03.875 252 12734.50 88.67 54951.03 88888.00 2011-09-09 10:58:04.000 252 12734.45 88.65 54951.00 88888.00 2011-09-09 10:58:04.125 252 12734.48 88.67 54951.05 88888.00 2011-09-09 10:58:04.250 252 12734.50 88.67 54951.05 88888.00 2011-09-09 10:58:04.375 252 12734.58 88.70 54951.05 88888.00 2011-09-09 10:58:04.500 252 12734.58 88.72 54951.03 88888.00 2011-09-09 10:58:04.625 252 12734.52 88.70 54951.03 88888.00 2011-09-09 10:58:04.750 252 12734.50 88.70 54951.05 88888.00 2011-09-09 10:58:04.875 252 12734.50 88.72 54951.03 88888.00 2011-09-09 10:58:05.000 252 12734.58 88.72 54951.03 88888.00 2011-09-09 10:58:05.125 252 12734.55 88.72 54951.03 88888.00 2011-09-09 10:58:05.250 252 12734.48 88.72 54951.03 88888.00 2011-09-09 10:58:05.375 252 12734.48 88.72 54951.03 88888.00 2011-09-09 10:58:05.500 252 12734.58 88.72 54951.03 88888.00 2011-09-09 10:58:05.625 252 12734.62 88.72 54951.00 88888.00 2011-09-09 10:58:05.750 252 12734.55 88.72 54951.00 88888.00 2011-09-09 10:58:05.875 252 12734.52 88.75 54951.00 88888.00 2011-09-09 10:58:06.000 252 12734.55 88.75 54951.00 88888.00 2011-09-09 10:58:06.125 252 12734.58 88.75 54951.00 88888.00 2011-09-09 10:58:06.250 252 12734.55 88.75 54951.03 88888.00 2011-09-09 10:58:06.375 252 12734.58 88.78 54951.03 88888.00 2011-09-09 10:58:06.500 252 12734.55 88.78 54951.03 88888.00 2011-09-09 10:58:06.625 252 12734.58 88.75 54951.03 88888.00 2011-09-09 10:58:06.750 252 12734.60 88.78 54951.05 88888.00 2011-09-09 10:58:06.875 252 12734.58 88.78 54951.05 88888.00 2011-09-09 10:58:07.000 252 12734.58 88.80 54951.05 88888.00 2011-09-09 10:58:07.125 252 12734.55 88.80 54951.05 88888.00 2011-09-09 10:58:07.250 252 12734.55 88.78 54951.07 88888.00 2011-09-09 10:58:07.375 252 12734.55 88.80 54951.07 88888.00 2011-09-09 10:58:07.500 252 12734.52 88.80 54951.05 88888.00 2011-09-09 10:58:07.625 252 12734.55 88.80 54951.05 88888.00 2011-09-09 10:58:07.750 252 12734.55 88.80 54951.05 88888.00 2011-09-09 10:58:07.875 252 12734.50 88.78 54951.03 88888.00 2011-09-09 10:58:08.000 252 12734.50 88.78 54951.05 88888.00 2011-09-09 10:58:08.125 252 12734.55 88.83 54951.05 88888.00 2011-09-09 10:58:08.250 252 12734.52 88.83 54951.07 88888.00 2011-09-09 10:58:08.375 252 12734.52 88.83 54951.05 88888.00 2011-09-09 10:58:08.500 252 12734.52 88.83 54951.07 88888.00 2011-09-09 10:58:08.625 252 12734.50 88.85 54951.07 88888.00 2011-09-09 10:58:08.750 252 12734.48 88.85 54951.05 88888.00 2011-09-09 10:58:08.875 252 12734.45 88.85 54951.05 88888.00 2011-09-09 10:58:09.000 252 12734.45 88.83 54951.05 88888.00 2011-09-09 10:58:09.125 252 12734.38 88.85 54951.05 88888.00 2011-09-09 10:58:09.250 252 12734.38 88.85 54951.07 88888.00 2011-09-09 10:58:09.375 252 12734.45 88.88 54951.10 88888.00 2011-09-09 10:58:09.500 252 12734.45 88.85 54951.07 88888.00 2011-09-09 10:58:09.625 252 12734.45 88.83 54951.05 88888.00 2011-09-09 10:58:09.750 252 12734.45 88.88 54951.05 88888.00 2011-09-09 10:58:09.875 252 12734.45 88.88 54951.05 88888.00 2011-09-09 10:58:10.000 252 12734.48 88.90 54951.07 88888.00 2011-09-09 10:58:10.125 252 12734.50 88.92 54951.07 88888.00 2011-09-09 10:58:10.250 252 12734.45 88.88 54951.07 88888.00 2011-09-09 10:58:10.375 252 12734.45 88.88 54951.07 88888.00 2011-09-09 10:58:10.500 252 12734.48 88.90 54951.07 88888.00 2011-09-09 10:58:10.625 252 12734.50 88.92 54951.05 88888.00 2011-09-09 10:58:10.750 252 12734.55 88.95 54951.07 88888.00 2011-09-09 10:58:10.875 252 12734.52 88.92 54951.05 88888.00 2011-09-09 10:58:11.000 252 12734.45 88.88 54951.03 88888.00 2011-09-09 10:58:11.125 252 12734.42 88.90 54951.07 88888.00 2011-09-09 10:58:11.250 252 12734.40 88.88 54951.05 88888.00 2011-09-09 10:58:11.375 252 12734.45 88.90 54951.05 88888.00 2011-09-09 10:58:11.500 252 12734.52 88.92 54951.05 88888.00 2011-09-09 10:58:11.625 252 12734.52 88.95 54951.07 88888.00 2011-09-09 10:58:11.750 252 12734.52 88.90 54951.07 88888.00 2011-09-09 10:58:11.875 252 12734.52 88.90 54951.07 88888.00 2011-09-09 10:58:12.000 252 12734.48 88.88 54951.05 88888.00 2011-09-09 10:58:12.125 252 12734.42 88.90 54951.05 88888.00 2011-09-09 10:58:12.250 252 12734.42 88.90 54951.03 88888.00 2011-09-09 10:58:12.375 252 12734.50 88.92 54951.05 88888.00 2011-09-09 10:58:12.500 252 12734.50 88.95 54951.05 88888.00 2011-09-09 10:58:12.625 252 12734.48 88.95 54951.03 88888.00 2011-09-09 10:58:12.750 252 12734.45 88.92 54951.03 88888.00 2011-09-09 10:58:12.875 252 12734.48 88.92 54951.05 88888.00 2011-09-09 10:58:13.000 252 12734.50 88.95 54951.03 88888.00 2011-09-09 10:58:13.125 252 12734.52 88.95 54951.03 88888.00 2011-09-09 10:58:13.250 252 12734.48 88.95 54951.05 88888.00 2011-09-09 10:58:13.375 252 12734.52 88.95 54951.05 88888.00 2011-09-09 10:58:13.500 252 12734.52 88.97 54951.03 88888.00 2011-09-09 10:58:13.625 252 12734.52 88.97 54951.03 88888.00 2011-09-09 10:58:13.750 252 12734.52 88.97 54951.03 88888.00 2011-09-09 10:58:13.875 252 12734.52 88.97 54951.03 88888.00 2011-09-09 10:58:14.000 252 12734.50 88.95 54951.03 88888.00 2011-09-09 10:58:14.125 252 12734.52 89.00 54951.05 88888.00 2011-09-09 10:58:14.250 252 12734.55 88.97 54951.05 88888.00 2011-09-09 10:58:14.375 252 12734.50 88.95 54951.03 88888.00 2011-09-09 10:58:14.500 252 12734.45 88.97 54951.03 88888.00 2011-09-09 10:58:14.625 252 12734.50 88.97 54951.05 88888.00 2011-09-09 10:58:14.750 252 12734.55 89.00 54951.03 88888.00 2011-09-09 10:58:14.875 252 12734.55 89.00 54951.03 88888.00 2011-09-09 10:58:15.000 252 12734.52 89.00 54951.05 88888.00 2011-09-09 10:58:15.125 252 12734.52 89.03 54951.07 88888.00 2011-09-09 10:58:15.250 252 12734.45 88.97 54951.05 88888.00 2011-09-09 10:58:15.375 252 12734.42 88.97 54951.05 88888.00 2011-09-09 10:58:15.500 252 12734.45 89.03 54951.05 88888.00 2011-09-09 10:58:15.625 252 12734.52 89.10 54951.05 88888.00 2011-09-09 10:58:15.750 252 12734.52 89.08 54951.03 88888.00 2011-09-09 10:58:15.875 252 12734.42 89.05 54951.03 88888.00 2011-09-09 10:58:16.000 252 12734.42 89.05 54951.03 88888.00 2011-09-09 10:58:16.125 252 12734.42 89.03 54951.05 88888.00 2011-09-09 10:58:16.250 252 12734.42 89.05 54951.05 88888.00 2011-09-09 10:58:16.375 252 12734.50 89.08 54951.05 88888.00 2011-09-09 10:58:16.500 252 12734.48 89.08 54951.05 88888.00 2011-09-09 10:58:16.625 252 12734.48 89.05 54951.05 88888.00 2011-09-09 10:58:16.750 252 12734.42 89.03 54951.05 88888.00 2011-09-09 10:58:16.875 252 12734.40 89.05 54951.05 88888.00 2011-09-09 10:58:17.000 252 12734.42 89.10 54951.03 88888.00 2011-09-09 10:58:17.125 252 12734.45 89.08 54951.05 88888.00 2011-09-09 10:58:17.250 252 12734.42 89.08 54951.03 88888.00 2011-09-09 10:58:17.375 252 12734.42 89.08 54951.05 88888.00 2011-09-09 10:58:17.500 252 12734.40 89.08 54951.05 88888.00 2011-09-09 10:58:17.625 252 12734.42 89.08 54951.03 88888.00 2011-09-09 10:58:17.750 252 12734.42 89.10 54951.05 88888.00 2011-09-09 10:58:17.875 252 12734.40 89.10 54951.03 88888.00 2011-09-09 10:58:18.000 252 12734.42 89.10 54951.00 88888.00 2011-09-09 10:58:18.125 252 12734.42 89.08 54951.03 88888.00 2011-09-09 10:58:18.250 252 12734.38 89.05 54951.05 88888.00 2011-09-09 10:58:18.375 252 12734.42 89.08 54951.05 88888.00 2011-09-09 10:58:18.500 252 12734.40 89.08 54951.05 88888.00 2011-09-09 10:58:18.625 252 12734.38 89.08 54951.05 88888.00 2011-09-09 10:58:18.750 252 12734.40 89.10 54951.03 88888.00 2011-09-09 10:58:18.875 252 12734.42 89.12 54951.00 88888.00 2011-09-09 10:58:19.000 252 12734.42 89.15 54951.00 88888.00 2011-09-09 10:58:19.125 252 12734.38 89.15 54951.03 88888.00 2011-09-09 10:58:19.250 252 12734.33 89.12 54951.03 88888.00 2011-09-09 10:58:19.375 252 12734.38 89.10 54951.05 88888.00 2011-09-09 10:58:19.500 252 12734.40 89.08 54951.03 88888.00 2011-09-09 10:58:19.625 252 12734.38 89.12 54951.00 88888.00 2011-09-09 10:58:19.750 252 12734.38 89.12 54951.03 88888.00 2011-09-09 10:58:19.875 252 12734.35 89.15 54951.05 88888.00 2011-09-09 10:58:20.000 252 12734.38 89.17 54951.05 88888.00 2011-09-09 10:58:20.125 252 12734.40 89.15 54951.03 88888.00 2011-09-09 10:58:20.250 252 12734.42 89.12 54951.03 88888.00 2011-09-09 10:58:20.375 252 12734.48 89.15 54951.03 88888.00 2011-09-09 10:58:20.500 252 12734.45 89.17 54951.03 88888.00 2011-09-09 10:58:20.625 252 12734.42 89.20 54951.05 88888.00 2011-09-09 10:58:20.750 252 12734.45 89.17 54951.05 88888.00 2011-09-09 10:58:20.875 252 12734.42 89.20 54951.03 88888.00 2011-09-09 10:58:21.000 252 12734.42 89.20 54951.03 88888.00 2011-09-09 10:58:21.125 252 12734.45 89.20 54951.03 88888.00 2011-09-09 10:58:21.250 252 12734.40 89.17 54951.05 88888.00 2011-09-09 10:58:21.375 252 12734.42 89.17 54951.05 88888.00 2011-09-09 10:58:21.500 252 12734.45 89.20 54951.03 88888.00 2011-09-09 10:58:21.625 252 12734.40 89.22 54951.03 88888.00 2011-09-09 10:58:21.750 252 12734.38 89.22 54951.05 88888.00 2011-09-09 10:58:21.875 252 12734.40 89.22 54951.03 88888.00 2011-09-09 10:58:22.000 252 12734.38 89.17 54951.03 88888.00 2011-09-09 10:58:22.125 252 12734.40 89.17 54951.05 88888.00 2011-09-09 10:58:22.250 252 12734.38 89.15 54951.05 88888.00 2011-09-09 10:58:22.375 252 12734.38 89.20 54951.03 88888.00 2011-09-09 10:58:22.500 252 12734.35 89.17 54951.05 88888.00 2011-09-09 10:58:22.625 252 12734.40 89.20 54951.05 88888.00 2011-09-09 10:58:22.750 252 12734.42 89.22 54951.03 88888.00 2011-09-09 10:58:22.875 252 12734.42 89.17 54951.03 88888.00 2011-09-09 10:58:23.000 252 12734.42 89.17 54951.03 88888.00 2011-09-09 10:58:23.125 252 12734.42 89.20 54951.03 88888.00 2011-09-09 10:58:23.250 252 12734.45 89.20 54951.03 88888.00 2011-09-09 10:58:23.375 252 12734.42 89.20 54951.03 88888.00 2011-09-09 10:58:23.500 252 12734.40 89.22 54951.03 88888.00 2011-09-09 10:58:23.625 252 12734.38 89.22 54951.03 88888.00 2011-09-09 10:58:23.750 252 12734.35 89.25 54951.05 88888.00 2011-09-09 10:58:23.875 252 12734.30 89.22 54951.03 88888.00 2011-09-09 10:58:24.000 252 12734.35 89.17 54951.00 88888.00 2011-09-09 10:58:24.125 252 12734.33 89.17 54951.00 88888.00 2011-09-09 10:58:24.250 252 12734.27 89.20 54951.03 88888.00 2011-09-09 10:58:24.375 252 12734.33 89.25 54951.03 88888.00 2011-09-09 10:58:24.500 252 12734.35 89.28 54951.05 88888.00 2011-09-09 10:58:24.625 252 12734.35 89.25 54951.03 88888.00 2011-09-09 10:58:24.750 252 12734.33 89.20 54951.03 88888.00 2011-09-09 10:58:24.875 252 12734.33 89.20 54951.00 88888.00 2011-09-09 10:58:25.000 252 12734.33 89.25 54951.00 88888.00 2011-09-09 10:58:25.125 252 12734.27 89.22 54950.97 88888.00 2011-09-09 10:58:25.250 252 12734.30 89.22 54951.00 88888.00 2011-09-09 10:58:25.375 252 12734.33 89.28 54951.00 88888.00 2011-09-09 10:58:25.500 252 12734.30 89.28 54951.03 88888.00 2011-09-09 10:58:25.625 252 12734.27 89.28 54951.03 88888.00 2011-09-09 10:58:25.750 252 12734.20 89.28 54951.00 88888.00 2011-09-09 10:58:25.875 252 12734.23 89.28 54951.03 88888.00 2011-09-09 10:58:26.000 252 12734.23 89.30 54951.03 88888.00 2011-09-09 10:58:26.125 252 12734.17 89.33 54951.03 88888.00 2011-09-09 10:58:26.250 252 12734.12 89.28 54951.03 88888.00 2011-09-09 10:58:26.375 252 12734.15 89.25 54951.03 88888.00 2011-09-09 10:58:26.500 252 12734.20 89.28 54951.03 88888.00 2011-09-09 10:58:26.625 252 12734.25 89.28 54951.05 88888.00 2011-09-09 10:58:26.750 252 12734.23 89.28 54951.03 88888.00 2011-09-09 10:58:26.875 252 12734.20 89.28 54951.03 88888.00 2011-09-09 10:58:27.000 252 12734.25 89.28 54951.00 88888.00 2011-09-09 10:58:27.125 252 12734.25 89.28 54951.00 88888.00 2011-09-09 10:58:27.250 252 12734.25 89.28 54951.00 88888.00 2011-09-09 10:58:27.375 252 12734.27 89.30 54951.03 88888.00 2011-09-09 10:58:27.500 252 12734.33 89.30 54951.03 88888.00 2011-09-09 10:58:27.625 252 12734.33 89.25 54951.03 88888.00 2011-09-09 10:58:27.750 252 12734.30 89.25 54951.00 88888.00 2011-09-09 10:58:27.875 252 12734.33 89.30 54951.03 88888.00 2011-09-09 10:58:28.000 252 12734.33 89.28 54951.03 88888.00 2011-09-09 10:58:28.125 252 12734.30 89.33 54951.03 88888.00 2011-09-09 10:58:28.250 252 12734.30 89.30 54951.03 88888.00 2011-09-09 10:58:28.375 252 12734.40 89.30 54951.03 88888.00 2011-09-09 10:58:28.500 252 12734.38 89.33 54951.03 88888.00 2011-09-09 10:58:28.625 252 12734.35 89.30 54951.03 88888.00 2011-09-09 10:58:28.750 252 12734.35 89.30 54951.03 88888.00 2011-09-09 10:58:28.875 252 12734.35 89.30 54951.03 88888.00 2011-09-09 10:58:29.000 252 12734.35 89.33 54951.03 88888.00 2011-09-09 10:58:29.125 252 12734.30 89.35 54951.05 88888.00 2011-09-09 10:58:29.250 252 12734.30 89.30 54951.05 88888.00 2011-09-09 10:58:29.375 252 12734.35 89.30 54951.05 88888.00 2011-09-09 10:58:29.500 252 12734.33 89.33 54951.03 88888.00 2011-09-09 10:58:29.625 252 12734.30 89.35 54951.03 88888.00 2011-09-09 10:58:29.750 252 12734.30 89.35 54951.03 88888.00 2011-09-09 10:58:29.875 252 12734.33 89.35 54951.05 88888.00 2011-09-09 10:58:30.000 252 12734.35 89.35 54951.05 88888.00 2011-09-09 10:58:30.125 252 12734.27 89.38 54951.07 88888.00 2011-09-09 10:58:30.250 252 12734.20 89.33 54951.05 88888.00 2011-09-09 10:58:30.375 252 12734.25 89.35 54951.07 88888.00 2011-09-09 10:58:30.500 252 12734.33 89.35 54951.05 88888.00 2011-09-09 10:58:30.625 252 12734.33 89.35 54951.03 88888.00 2011-09-09 10:58:30.750 252 12734.30 89.35 54951.03 88888.00 2011-09-09 10:58:30.875 252 12734.30 89.33 54951.03 88888.00 2011-09-09 10:58:31.000 252 12734.30 89.33 54951.03 88888.00 2011-09-09 10:58:31.125 252 12734.30 89.33 54951.03 88888.00 2011-09-09 10:58:31.250 252 12734.27 89.33 54951.03 88888.00 2011-09-09 10:58:31.375 252 12734.27 89.33 54951.00 88888.00 2011-09-09 10:58:31.500 252 12734.25 89.33 54951.00 88888.00 2011-09-09 10:58:31.625 252 12734.25 89.33 54951.03 88888.00 2011-09-09 10:58:31.750 252 12734.27 89.33 54951.00 88888.00 2011-09-09 10:58:31.875 252 12734.23 89.33 54951.03 88888.00 2011-09-09 10:58:32.000 252 12734.25 89.33 54951.00 88888.00 2011-09-09 10:58:32.125 252 12734.27 89.33 54951.05 88888.00 2011-09-09 10:58:32.250 252 12734.25 89.33 54951.05 88888.00 2011-09-09 10:58:32.375 252 12734.27 89.35 54951.05 88888.00 2011-09-09 10:58:32.500 252 12734.23 89.33 54951.05 88888.00 2011-09-09 10:58:32.625 252 12734.25 89.33 54951.05 88888.00 2011-09-09 10:58:32.750 252 12734.27 89.33 54951.05 88888.00 2011-09-09 10:58:32.875 252 12734.20 89.35 54951.05 88888.00 2011-09-09 10:58:33.000 252 12734.15 89.30 54951.03 88888.00 2011-09-09 10:58:33.125 252 12734.20 89.33 54951.03 88888.00 2011-09-09 10:58:33.250 252 12734.25 89.35 54951.05 88888.00 2011-09-09 10:58:33.375 252 12734.23 89.35 54951.05 88888.00 2011-09-09 10:58:33.500 252 12734.20 89.35 54951.05 88888.00 2011-09-09 10:58:33.625 252 12734.20 89.38 54951.03 88888.00 2011-09-09 10:58:33.750 252 12734.27 89.38 54951.03 88888.00 2011-09-09 10:58:33.875 252 12734.35 89.38 54951.00 88888.00 2011-09-09 10:58:34.000 252 12734.33 89.35 54951.00 88888.00 2011-09-09 10:58:34.125 252 12734.25 89.33 54951.00 88888.00 2011-09-09 10:58:34.250 252 12734.23 89.30 54951.00 88888.00 2011-09-09 10:58:34.375 252 12734.23 89.35 54951.00 88888.00 2011-09-09 10:58:34.500 252 12734.15 89.33 54951.03 88888.00 2011-09-09 10:58:34.625 252 12734.15 89.33 54951.00 88888.00 2011-09-09 10:58:34.750 252 12734.23 89.35 54951.03 88888.00 2011-09-09 10:58:34.875 252 12734.27 89.35 54951.07 88888.00 2011-09-09 10:58:35.000 252 12734.25 89.33 54951.05 88888.00 2011-09-09 10:58:35.125 252 12734.20 89.30 54951.03 88888.00 2011-09-09 10:58:35.250 252 12734.20 89.35 54951.05 88888.00 2011-09-09 10:58:35.375 252 12734.20 89.33 54951.03 88888.00 2011-09-09 10:58:35.500 252 12734.23 89.33 54951.03 88888.00 2011-09-09 10:58:35.625 252 12734.25 89.33 54951.03 88888.00 2011-09-09 10:58:35.750 252 12734.25 89.35 54951.03 88888.00 2011-09-09 10:58:35.875 252 12734.25 89.35 54951.07 88888.00 2011-09-09 10:58:36.000 252 12734.27 89.40 54951.05 88888.00 2011-09-09 10:58:36.125 252 12734.30 89.38 54951.05 88888.00 2011-09-09 10:58:36.250 252 12734.27 89.35 54951.07 88888.00 2011-09-09 10:58:36.375 252 12734.27 89.33 54951.07 88888.00 2011-09-09 10:58:36.500 252 12734.23 89.30 54951.07 88888.00 2011-09-09 10:58:36.625 252 12734.20 89.28 54951.03 88888.00 2011-09-09 10:58:36.750 252 12734.20 89.28 54951.03 88888.00 2011-09-09 10:58:36.875 252 12734.20 89.33 54951.05 88888.00 2011-09-09 10:58:37.000 252 12734.20 89.33 54951.05 88888.00 2011-09-09 10:58:37.125 252 12734.17 89.30 54951.05 88888.00 2011-09-09 10:58:37.250 252 12734.12 89.28 54951.05 88888.00 2011-09-09 10:58:37.375 252 12734.17 89.30 54951.05 88888.00 2011-09-09 10:58:37.500 252 12734.23 89.30 54951.05 88888.00 2011-09-09 10:58:37.625 252 12734.27 89.33 54951.05 88888.00 2011-09-09 10:58:37.750 252 12734.20 89.35 54951.07 88888.00 2011-09-09 10:58:37.875 252 12734.20 89.35 54951.05 88888.00 2011-09-09 10:58:38.000 252 12734.17 89.30 54951.05 88888.00 2011-09-09 10:58:38.125 252 12734.15 89.30 54951.03 88888.00 2011-09-09 10:58:38.250 252 12734.12 89.28 54951.05 88888.00 2011-09-09 10:58:38.375 252 12734.17 89.30 54951.03 88888.00 2011-09-09 10:58:38.500 252 12734.25 89.28 54951.03 88888.00 2011-09-09 10:58:38.625 252 12734.25 89.25 54951.05 88888.00 2011-09-09 10:58:38.750 252 12734.20 89.28 54951.05 88888.00 2011-09-09 10:58:38.875 252 12734.20 89.33 54951.07 88888.00 2011-09-09 10:58:39.000 252 12734.25 89.33 54951.05 88888.00 2011-09-09 10:58:39.125 252 12734.25 89.30 54951.03 88888.00 2011-09-09 10:58:39.250 252 12734.17 89.25 54951.03 88888.00 2011-09-09 10:58:39.375 252 12734.17 89.25 54951.03 88888.00 2011-09-09 10:58:39.500 252 12734.10 89.25 54951.03 88888.00 2011-09-09 10:58:39.625 252 12734.12 89.25 54951.03 88888.00 2011-09-09 10:58:39.750 252 12734.12 89.28 54951.05 88888.00 2011-09-09 10:58:39.875 252 12734.15 89.25 54951.05 88888.00 2011-09-09 10:58:40.000 252 12734.12 89.28 54951.05 88888.00 2011-09-09 10:58:40.125 252 12734.15 89.25 54951.10 88888.00 2011-09-09 10:58:40.250 252 12734.20 89.20 54951.07 88888.00 2011-09-09 10:58:40.375 252 12734.25 89.22 54951.05 88888.00 2011-09-09 10:58:40.500 252 12734.30 89.28 54951.07 88888.00 2011-09-09 10:58:40.625 252 12734.25 89.33 54951.05 88888.00 2011-09-09 10:58:40.750 252 12734.20 89.28 54951.05 88888.00 2011-09-09 10:58:40.875 252 12734.23 89.25 54951.05 88888.00 2011-09-09 10:58:41.000 252 12734.25 89.28 54951.05 88888.00 2011-09-09 10:58:41.125 252 12734.25 89.28 54951.07 88888.00 2011-09-09 10:58:41.250 252 12734.23 89.25 54951.10 88888.00 2011-09-09 10:58:41.375 252 12734.25 89.30 54951.07 88888.00 2011-09-09 10:58:41.500 252 12734.20 89.28 54951.07 88888.00 2011-09-09 10:58:41.625 252 12734.17 89.28 54951.07 88888.00 2011-09-09 10:58:41.750 252 12734.20 89.28 54951.07 88888.00 2011-09-09 10:58:41.875 252 12734.23 89.22 54951.07 88888.00 2011-09-09 10:58:42.000 252 12734.17 89.22 54951.05 88888.00 2011-09-09 10:58:42.125 252 12734.20 89.22 54951.05 88888.00 2011-09-09 10:58:42.250 252 12734.15 89.25 54951.05 88888.00 2011-09-09 10:58:42.375 252 12734.17 89.25 54951.03 88888.00 2011-09-09 10:58:42.500 252 12734.20 89.22 54951.05 88888.00 2011-09-09 10:58:42.625 252 12734.20 89.25 54951.05 88888.00 2011-09-09 10:58:42.750 252 12734.23 89.25 54951.07 88888.00 2011-09-09 10:58:42.875 252 12734.20 89.25 54951.07 88888.00 2011-09-09 10:58:43.000 252 12734.20 89.25 54951.07 88888.00 2011-09-09 10:58:43.125 252 12734.20 89.22 54951.07 88888.00 2011-09-09 10:58:43.250 252 12734.17 89.22 54951.05 88888.00 2011-09-09 10:58:43.375 252 12734.20 89.25 54951.05 88888.00 2011-09-09 10:58:43.500 252 12734.12 89.20 54951.03 88888.00 2011-09-09 10:58:43.625 252 12734.12 89.22 54951.05 88888.00 2011-09-09 10:58:43.750 252 12734.15 89.25 54951.05 88888.00 2011-09-09 10:58:43.875 252 12734.15 89.25 54951.03 88888.00 2011-09-09 10:58:44.000 252 12734.17 89.25 54951.03 88888.00 2011-09-09 10:58:44.125 252 12734.17 89.25 54951.05 88888.00 2011-09-09 10:58:44.250 252 12734.10 89.25 54951.07 88888.00 2011-09-09 10:58:44.375 252 12734.15 89.22 54951.07 88888.00 2011-09-09 10:58:44.500 252 12734.17 89.22 54951.05 88888.00 2011-09-09 10:58:44.625 252 12734.17 89.22 54951.05 88888.00 2011-09-09 10:58:44.750 252 12734.15 89.22 54951.03 88888.00 2011-09-09 10:58:44.875 252 12734.15 89.20 54951.07 88888.00 2011-09-09 10:58:45.000 252 12734.15 89.22 54951.03 88888.00 2011-09-09 10:58:45.125 252 12734.15 89.20 54951.03 88888.00 2011-09-09 10:58:45.250 252 12734.12 89.22 54951.05 88888.00 2011-09-09 10:58:45.375 252 12734.17 89.25 54951.07 88888.00 2011-09-09 10:58:45.500 252 12734.17 89.22 54951.07 88888.00 2011-09-09 10:58:45.625 252 12734.23 89.22 54951.05 88888.00 2011-09-09 10:58:45.750 252 12734.20 89.17 54951.05 88888.00 2011-09-09 10:58:45.875 252 12734.17 89.20 54951.05 88888.00 2011-09-09 10:58:46.000 252 12734.17 89.20 54951.05 88888.00 2011-09-09 10:58:46.125 252 12734.17 89.20 54951.05 88888.00 2011-09-09 10:58:46.250 252 12734.17 89.20 54951.07 88888.00 2011-09-09 10:58:46.375 252 12734.20 89.20 54951.03 88888.00 2011-09-09 10:58:46.500 252 12734.17 89.22 54951.03 88888.00 2011-09-09 10:58:46.625 252 12734.20 89.20 54951.03 88888.00 2011-09-09 10:58:46.750 252 12734.20 89.17 54951.03 88888.00 2011-09-09 10:58:46.875 252 12734.20 89.15 54951.03 88888.00 2011-09-09 10:58:47.000 252 12734.15 89.15 54951.03 88888.00 2011-09-09 10:58:47.125 252 12734.10 89.17 54951.05 88888.00 2011-09-09 10:58:47.250 252 12734.02 89.17 54951.05 88888.00 2011-09-09 10:58:47.375 252 12734.05 89.17 54951.05 88888.00 2011-09-09 10:58:47.500 252 12734.12 89.15 54951.00 88888.00 2011-09-09 10:58:47.625 252 12734.17 89.12 54951.03 88888.00 2011-09-09 10:58:47.750 252 12734.15 89.17 54951.05 88888.00 2011-09-09 10:58:47.875 252 12734.15 89.20 54951.07 88888.00 2011-09-09 10:58:48.000 252 12734.17 89.17 54951.07 88888.00 2011-09-09 10:58:48.125 252 12734.12 89.15 54951.05 88888.00 2011-09-09 10:58:48.250 252 12734.10 89.15 54951.05 88888.00 2011-09-09 10:58:48.375 252 12734.17 89.17 54951.05 88888.00 2011-09-09 10:58:48.500 252 12734.23 89.17 54951.05 88888.00 2011-09-09 10:58:48.625 252 12734.15 89.15 54951.10 88888.00 2011-09-09 10:58:48.750 252 12734.08 89.15 54951.07 88888.00 2011-09-09 10:58:48.875 252 12734.08 89.15 54951.07 88888.00 2011-09-09 10:58:49.000 252 12734.17 89.22 54951.07 88888.00 2011-09-09 10:58:49.125 252 12734.17 89.17 54951.10 88888.00 2011-09-09 10:58:49.250 252 12734.15 89.12 54951.07 88888.00 2011-09-09 10:58:49.375 252 12734.15 89.10 54951.05 88888.00 2011-09-09 10:58:49.500 252 12734.15 89.12 54951.05 88888.00 2011-09-09 10:58:49.625 252 12734.15 89.10 54951.05 88888.00 2011-09-09 10:58:49.750 252 12734.12 89.12 54951.03 88888.00 2011-09-09 10:58:49.875 252 12734.10 89.10 54951.00 88888.00 2011-09-09 10:58:50.000 252 12734.15 89.08 54951.00 88888.00 2011-09-09 10:58:50.125 252 12734.15 89.15 54951.05 88888.00 2011-09-09 10:58:50.250 252 12734.12 89.15 54951.05 88888.00 2011-09-09 10:58:50.375 252 12734.20 89.15 54951.05 88888.00 2011-09-09 10:58:50.500 252 12734.20 89.12 54951.05 88888.00 2011-09-09 10:58:50.625 252 12734.20 89.12 54951.07 88888.00 2011-09-09 10:58:50.750 252 12734.17 89.17 54951.07 88888.00 2011-09-09 10:58:50.875 252 12734.17 89.15 54951.07 88888.00 2011-09-09 10:58:51.000 252 12734.17 89.12 54951.03 88888.00 2011-09-09 10:58:51.125 252 12734.15 89.12 54951.03 88888.00 2011-09-09 10:58:51.250 252 12734.15 89.08 54951.05 88888.00 2011-09-09 10:58:51.375 252 12734.20 89.12 54951.07 88888.00 2011-09-09 10:58:51.500 252 12734.17 89.15 54951.05 88888.00 2011-09-09 10:58:51.625 252 12734.17 89.15 54951.03 88888.00 2011-09-09 10:58:51.750 252 12734.15 89.12 54951.03 88888.00 2011-09-09 10:58:51.875 252 12734.10 89.12 54951.03 88888.00 2011-09-09 10:58:52.000 252 12734.10 89.12 54951.05 88888.00 2011-09-09 10:58:52.125 252 12734.10 89.17 54951.05 88888.00 2011-09-09 10:58:52.250 252 12734.10 89.12 54951.05 88888.00 2011-09-09 10:58:52.375 252 12734.12 89.12 54951.05 88888.00 2011-09-09 10:58:52.500 252 12734.10 89.15 54951.10 88888.00 2011-09-09 10:58:52.625 252 12734.05 89.15 54951.05 88888.00 2011-09-09 10:58:52.750 252 12734.08 89.10 54951.05 88888.00 2011-09-09 10:58:52.875 252 12734.10 89.10 54951.05 88888.00 2011-09-09 10:58:53.000 252 12734.10 89.15 54951.03 88888.00 2011-09-09 10:58:53.125 252 12734.10 89.15 54951.05 88888.00 2011-09-09 10:58:53.250 252 12734.10 89.08 54951.00 88888.00 2011-09-09 10:58:53.375 252 12734.15 89.10 54951.00 88888.00 2011-09-09 10:58:53.500 252 12734.15 89.10 54951.00 88888.00 2011-09-09 10:58:53.625 252 12734.17 89.10 54951.00 88888.00 2011-09-09 10:58:53.750 252 12734.17 89.10 54951.03 88888.00 2011-09-09 10:58:53.875 252 12734.10 89.10 54951.00 88888.00 2011-09-09 10:58:54.000 252 12734.08 89.10 54950.97 88888.00 2011-09-09 10:58:54.125 252 12734.12 89.12 54951.03 88888.00 2011-09-09 10:58:54.250 252 12734.12 89.15 54951.05 88888.00 2011-09-09 10:58:54.375 252 12734.12 89.17 54951.03 88888.00 2011-09-09 10:58:54.500 252 12734.10 89.15 54951.03 88888.00 2011-09-09 10:58:54.625 252 12734.10 89.12 54951.03 88888.00 2011-09-09 10:58:54.750 252 12734.08 89.12 54951.03 88888.00 2011-09-09 10:58:54.875 252 12734.05 89.10 54951.05 88888.00 2011-09-09 10:58:55.000 252 12734.08 89.10 54951.05 88888.00 2011-09-09 10:58:55.125 252 12734.15 89.15 54951.10 88888.00 2011-09-09 10:58:55.250 252 12734.17 89.15 54951.05 88888.00 2011-09-09 10:58:55.375 252 12734.23 89.15 54951.05 88888.00 2011-09-09 10:58:55.500 252 12734.23 89.17 54951.05 88888.00 2011-09-09 10:58:55.625 252 12734.20 89.17 54951.05 88888.00 2011-09-09 10:58:55.750 252 12734.17 89.17 54951.03 88888.00 2011-09-09 10:58:55.875 252 12734.10 89.15 54951.03 88888.00 2011-09-09 10:58:56.000 252 12734.10 89.12 54951.03 88888.00 2011-09-09 10:58:56.125 252 12734.12 89.10 54951.05 88888.00 2011-09-09 10:58:56.250 252 12734.12 89.10 54951.05 88888.00 2011-09-09 10:58:56.375 252 12734.17 89.12 54951.05 88888.00 2011-09-09 10:58:56.500 252 12734.15 89.15 54951.03 88888.00 2011-09-09 10:58:56.625 252 12734.10 89.15 54951.05 88888.00 2011-09-09 10:58:56.750 252 12734.08 89.12 54951.03 88888.00 2011-09-09 10:58:56.875 252 12734.08 89.15 54951.03 88888.00 2011-09-09 10:58:57.000 252 12734.12 89.15 54951.03 88888.00 2011-09-09 10:58:57.125 252 12734.15 89.15 54951.03 88888.00 2011-09-09 10:58:57.250 252 12734.05 89.12 54951.05 88888.00 2011-09-09 10:58:57.375 252 12734.08 89.12 54951.05 88888.00 2011-09-09 10:58:57.500 252 12734.12 89.12 54951.05 88888.00 2011-09-09 10:58:57.625 252 12734.15 89.15 54951.05 88888.00 2011-09-09 10:58:57.750 252 12734.17 89.12 54951.05 88888.00 2011-09-09 10:58:57.875 252 12734.20 89.15 54951.07 88888.00 2011-09-09 10:58:58.000 252 12734.20 89.15 54951.05 88888.00 2011-09-09 10:58:58.125 252 12734.17 89.12 54951.05 88888.00 2011-09-09 10:58:58.250 252 12734.12 89.08 54951.03 88888.00 2011-09-09 10:58:58.375 252 12734.10 89.15 54951.03 88888.00 2011-09-09 10:58:58.500 252 12734.05 89.15 54951.05 88888.00 2011-09-09 10:58:58.625 252 12734.08 89.12 54951.05 88888.00 2011-09-09 10:58:58.750 252 12734.12 89.10 54951.00 88888.00 2011-09-09 10:58:58.875 252 12734.17 89.10 54951.00 88888.00 2011-09-09 10:58:59.000 252 12734.17 89.10 54951.03 88888.00 2011-09-09 10:58:59.125 252 12734.17 89.12 54951.03 88888.00 2011-09-09 10:58:59.250 252 12734.10 89.12 54951.05 88888.00 2011-09-09 10:58:59.375 252 12734.12 89.12 54951.05 88888.00 2011-09-09 10:58:59.500 252 12734.12 89.12 54951.05 88888.00 2011-09-09 10:58:59.625 252 12734.12 89.10 54951.03 88888.00 2011-09-09 10:58:59.750 252 12734.12 89.10 54951.05 88888.00 2011-09-09 10:58:59.875 252 12734.12 89.12 54951.03 88888.00 2011-09-09 10:59:00.000 252 12734.12 89.10 54951.05 88888.00 2011-09-09 10:59:00.125 252 12734.10 89.12 54951.03 88888.00 2011-09-09 10:59:00.250 252 12734.08 89.15 54951.07 88888.00 2011-09-09 10:59:00.375 252 12734.10 89.17 54951.05 88888.00 2011-09-09 10:59:00.500 252 12734.15 89.15 54951.05 88888.00 2011-09-09 10:59:00.625 252 12734.15 89.15 54951.07 88888.00 2011-09-09 10:59:00.750 252 12734.17 89.15 54951.05 88888.00 2011-09-09 10:59:00.875 252 12734.15 89.10 54951.03 88888.00 2011-09-09 10:59:01.000 252 12734.12 89.12 54951.03 88888.00 2011-09-09 10:59:01.125 252 12734.17 89.12 54951.05 88888.00 2011-09-09 10:59:01.250 252 12734.20 89.10 54951.03 88888.00 2011-09-09 10:59:01.375 252 12734.23 89.10 54951.03 88888.00 2011-09-09 10:59:01.500 252 12734.17 89.12 54951.03 88888.00 2011-09-09 10:59:01.625 252 12734.12 89.15 54951.07 88888.00 2011-09-09 10:59:01.750 252 12734.10 89.12 54951.05 88888.00 2011-09-09 10:59:01.875 252 12734.12 89.12 54951.03 88888.00 2011-09-09 10:59:02.000 252 12734.17 89.15 54951.05 88888.00 2011-09-09 10:59:02.125 252 12734.15 89.12 54951.05 88888.00 2011-09-09 10:59:02.250 252 12734.10 89.12 54951.05 88888.00 2011-09-09 10:59:02.375 252 12734.15 89.12 54951.05 88888.00 2011-09-09 10:59:02.500 252 12734.15 89.12 54951.07 88888.00 2011-09-09 10:59:02.625 252 12734.15 89.12 54951.10 88888.00 2011-09-09 10:59:02.750 252 12734.15 89.15 54951.10 88888.00 2011-09-09 10:59:02.875 252 12734.08 89.15 54951.07 88888.00 2011-09-09 10:59:03.000 252 12734.12 89.12 54951.05 88888.00 2011-09-09 10:59:03.125 252 12734.12 89.12 54951.05 88888.00 2011-09-09 10:59:03.250 252 12734.12 89.12 54951.07 88888.00 2011-09-09 10:59:03.375 252 12734.12 89.12 54951.05 88888.00 2011-09-09 10:59:03.500 252 12734.15 89.17 54951.05 88888.00 2011-09-09 10:59:03.625 252 12734.15 89.17 54951.05 88888.00 2011-09-09 10:59:03.750 252 12734.15 89.17 54951.05 88888.00 2011-09-09 10:59:03.875 252 12734.12 89.20 54951.03 88888.00 2011-09-09 10:59:04.000 252 12734.10 89.20 54951.03 88888.00 2011-09-09 10:59:04.125 252 12734.15 89.20 54951.05 88888.00 2011-09-09 10:59:04.250 252 12734.15 89.17 54951.07 88888.00 2011-09-09 10:59:04.375 252 12734.08 89.20 54951.05 88888.00 2011-09-09 10:59:04.500 252 12734.05 89.20 54951.05 88888.00 2011-09-09 10:59:04.625 252 12734.10 89.22 54951.05 88888.00 2011-09-09 10:59:04.750 252 12734.15 89.20 54951.03 88888.00 2011-09-09 10:59:04.875 252 12734.12 89.17 54951.03 88888.00 2011-09-09 10:59:05.000 252 12734.15 89.15 54951.05 88888.00 2011-09-09 10:59:05.125 252 12734.15 89.17 54951.07 88888.00 2011-09-09 10:59:05.250 252 12734.15 89.15 54951.05 88888.00 2011-09-09 10:59:05.375 252 12734.15 89.15 54951.05 88888.00 2011-09-09 10:59:05.500 252 12734.15 89.12 54951.03 88888.00 2011-09-09 10:59:05.625 252 12734.15 89.15 54951.05 88888.00 2011-09-09 10:59:05.750 252 12734.20 89.17 54951.07 88888.00 2011-09-09 10:59:05.875 252 12734.15 89.17 54951.05 88888.00 2011-09-09 10:59:06.000 252 12734.08 89.17 54951.05 88888.00 2011-09-09 10:59:06.125 252 12734.08 89.15 54951.05 88888.00 2011-09-09 10:59:06.250 252 12734.05 89.17 54951.07 88888.00 2011-09-09 10:59:06.375 252 12734.08 89.17 54951.07 88888.00 2011-09-09 10:59:06.500 252 12734.05 89.17 54951.07 88888.00 2011-09-09 10:59:06.625 252 12734.05 89.15 54951.05 88888.00 2011-09-09 10:59:06.750 252 12734.10 89.17 54951.05 88888.00 2011-09-09 10:59:06.875 252 12734.15 89.15 54951.05 88888.00 2011-09-09 10:59:07.000 252 12734.17 89.17 54951.05 88888.00 2011-09-09 10:59:07.125 252 12734.20 89.15 54951.05 88888.00 2011-09-09 10:59:07.250 252 12734.08 89.15 54951.03 88888.00 2011-09-09 10:59:07.375 252 12734.08 89.15 54951.03 88888.00 2011-09-09 10:59:07.500 252 12734.08 89.17 54951.03 88888.00 2011-09-09 10:59:07.625 252 12734.10 89.17 54951.05 88888.00 2011-09-09 10:59:07.750 252 12734.08 89.20 54951.05 88888.00 2011-09-09 10:59:07.875 252 12734.00 89.17 54951.05 88888.00 2011-09-09 10:59:08.000 252 12734.02 89.15 54951.05 88888.00 2011-09-09 10:59:08.125 252 12734.02 89.12 54951.05 88888.00 2011-09-09 10:59:08.250 252 12734.05 89.12 54951.03 88888.00 2011-09-09 10:59:08.375 252 12734.10 89.15 54951.05 88888.00 2011-09-09 10:59:08.500 252 12734.02 89.17 54951.07 88888.00 2011-09-09 10:59:08.625 252 12734.02 89.17 54951.07 88888.00 2011-09-09 10:59:08.750 252 12734.10 89.20 54951.05 88888.00 2011-09-09 10:59:08.875 252 12734.10 89.20 54951.05 88888.00 2011-09-09 10:59:09.000 252 12734.10 89.17 54951.03 88888.00 2011-09-09 10:59:09.125 252 12734.02 89.17 54951.05 88888.00 2011-09-09 10:59:09.250 252 12734.00 89.15 54951.07 88888.00 2011-09-09 10:59:09.375 252 12734.05 89.17 54951.05 88888.00 2011-09-09 10:59:09.500 252 12734.08 89.17 54951.05 88888.00 2011-09-09 10:59:09.625 252 12734.02 89.20 54951.05 88888.00 2011-09-09 10:59:09.750 252 12734.02 89.17 54951.05 88888.00 2011-09-09 10:59:09.875 252 12734.00 89.17 54951.05 88888.00 2011-09-09 10:59:10.000 252 12733.95 89.20 54951.03 88888.00 2011-09-09 10:59:10.125 252 12734.00 89.20 54951.03 88888.00 2011-09-09 10:59:10.250 252 12734.00 89.17 54951.03 88888.00 2011-09-09 10:59:10.375 252 12734.05 89.20 54951.05 88888.00 2011-09-09 10:59:10.500 252 12734.02 89.22 54951.05 88888.00 2011-09-09 10:59:10.625 252 12734.00 89.20 54951.03 88888.00 2011-09-09 10:59:10.750 252 12734.05 89.15 54951.00 88888.00 2011-09-09 10:59:10.875 252 12734.08 89.12 54951.00 88888.00 2011-09-09 10:59:11.000 252 12734.05 89.17 54951.00 88888.00 2011-09-09 10:59:11.125 252 12734.00 89.12 54951.03 88888.00 2011-09-09 10:59:11.250 252 12734.00 89.15 54951.05 88888.00 2011-09-09 10:59:11.375 252 12734.00 89.20 54951.05 88888.00 2011-09-09 10:59:11.500 252 12734.00 89.20 54951.05 88888.00 2011-09-09 10:59:11.625 252 12734.02 89.20 54951.03 88888.00 2011-09-09 10:59:11.750 252 12734.02 89.20 54951.03 88888.00 2011-09-09 10:59:11.875 252 12734.05 89.17 54951.00 88888.00 2011-09-09 10:59:12.000 252 12734.08 89.17 54951.00 88888.00 2011-09-09 10:59:12.125 252 12734.08 89.12 54951.00 88888.00 2011-09-09 10:59:12.250 252 12734.05 89.12 54951.00 88888.00 2011-09-09 10:59:12.375 252 12734.05 89.15 54951.00 88888.00 2011-09-09 10:59:12.500 252 12734.02 89.17 54951.00 88888.00 2011-09-09 10:59:12.625 252 12734.08 89.17 54951.00 88888.00 2011-09-09 10:59:12.750 252 12734.05 89.15 54951.00 88888.00 2011-09-09 10:59:12.875 252 12734.02 89.15 54951.00 88888.00 2011-09-09 10:59:13.000 252 12734.02 89.15 54951.00 88888.00 2011-09-09 10:59:13.125 252 12734.05 89.15 54951.03 88888.00 2011-09-09 10:59:13.250 252 12734.05 89.12 54950.97 88888.00 2011-09-09 10:59:13.375 252 12734.10 89.12 54950.97 88888.00 2011-09-09 10:59:13.500 252 12734.12 89.12 54951.00 88888.00 2011-09-09 10:59:13.625 252 12734.15 89.12 54950.97 88888.00 2011-09-09 10:59:13.750 252 12734.15 89.17 54951.03 88888.00 2011-09-09 10:59:13.875 252 12734.15 89.17 54951.05 88888.00 2011-09-09 10:59:14.000 252 12734.15 89.17 54951.00 88888.00 2011-09-09 10:59:14.125 252 12734.10 89.12 54950.97 88888.00 2011-09-09 10:59:14.250 252 12734.10 89.12 54950.97 88888.00 2011-09-09 10:59:14.375 252 12734.10 89.12 54950.97 88888.00 2011-09-09 10:59:14.500 252 12734.10 89.15 54951.00 88888.00 2011-09-09 10:59:14.625 252 12734.10 89.17 54951.00 88888.00 2011-09-09 10:59:14.750 252 12734.12 89.20 54951.03 88888.00 2011-09-09 10:59:14.875 252 12734.10 89.20 54951.03 88888.00 2011-09-09 10:59:15.000 252 12734.08 89.15 54951.00 88888.00 2011-09-09 10:59:15.125 252 12734.10 89.20 54951.00 88888.00 2011-09-09 10:59:15.250 252 12734.08 89.17 54951.00 88888.00 2011-09-09 10:59:15.375 252 12734.08 89.17 54951.00 88888.00 2011-09-09 10:59:15.500 252 12734.05 89.12 54951.00 88888.00 2011-09-09 10:59:15.625 252 12734.10 89.15 54951.00 88888.00 2011-09-09 10:59:15.750 252 12734.15 89.15 54951.03 88888.00 2011-09-09 10:59:15.875 252 12734.15 89.12 54951.03 88888.00 2011-09-09 10:59:16.000 252 12734.17 89.17 54951.00 88888.00 2011-09-09 10:59:16.125 252 12734.17 89.17 54951.03 88888.00 2011-09-09 10:59:16.250 252 12734.15 89.10 54951.00 88888.00 2011-09-09 10:59:16.375 252 12734.20 89.10 54951.00 88888.00 2011-09-09 10:59:16.500 252 12734.20 89.15 54951.00 88888.00 2011-09-09 10:59:16.625 252 12734.17 89.15 54950.97 88888.00 2011-09-09 10:59:16.750 252 12734.23 89.15 54951.00 88888.00 2011-09-09 10:59:16.875 252 12734.23 89.15 54951.00 88888.00 2011-09-09 10:59:17.000 252 12734.25 89.12 54951.00 88888.00 2011-09-09 10:59:17.125 252 12734.17 89.10 54951.00 88888.00 2011-09-09 10:59:17.250 252 12734.12 89.10 54951.03 88888.00 2011-09-09 10:59:17.375 252 12734.17 89.15 54951.05 88888.00 2011-09-09 10:59:17.500 252 12734.23 89.15 54951.05 88888.00 2011-09-09 10:59:17.625 252 12734.20 89.15 54951.07 88888.00 2011-09-09 10:59:17.750 252 12734.23 89.17 54951.18 88888.00 2011-09-09 10:59:17.875 252 12734.23 89.15 54951.05 88888.00 2011-09-09 10:59:18.000 252 12734.23 89.12 54950.97 88888.00 2011-09-09 10:59:18.125 252 12734.27 89.12 54950.95 88888.00 2011-09-09 10:59:18.250 252 12734.27 89.08 54950.97 88888.00 2011-09-09 10:59:18.375 252 12734.23 89.12 54950.97 88888.00 2011-09-09 10:59:18.500 252 12734.23 89.15 54951.00 88888.00 2011-09-09 10:59:18.625 252 12734.25 89.15 54950.97 88888.00 2011-09-09 10:59:18.750 252 12734.30 89.17 54951.00 88888.00 2011-09-09 10:59:18.875 252 12734.27 89.17 54951.03 88888.00 2011-09-09 10:59:19.000 252 12734.30 89.17 54950.97 88888.00 2011-09-09 10:59:19.125 252 12734.33 89.12 54951.00 88888.00 2011-09-09 10:59:19.250 252 12734.30 89.10 54951.03 88888.00 2011-09-09 10:59:19.375 252 12734.27 89.10 54951.03 88888.00 2011-09-09 10:59:19.500 252 12734.25 89.10 54951.00 88888.00 2011-09-09 10:59:19.625 252 12734.27 89.12 54951.00 88888.00 2011-09-09 10:59:19.750 252 12734.33 89.12 54951.00 88888.00 2011-09-09 10:59:19.875 252 12734.33 89.12 54951.03 88888.00 2011-09-09 10:59:20.000 252 12734.35 89.15 54951.00 88888.00 2011-09-09 10:59:20.125 252 12734.40 89.20 54951.03 88888.00 2011-09-09 10:59:20.250 252 12734.38 89.12 54951.00 88888.00 2011-09-09 10:59:20.375 252 12734.35 89.12 54950.97 88888.00 2011-09-09 10:59:20.500 252 12734.33 89.12 54950.95 88888.00 2011-09-09 10:59:20.625 252 12734.33 89.10 54950.95 88888.00 2011-09-09 10:59:20.750 252 12734.33 89.10 54950.97 88888.00 2011-09-09 10:59:20.875 252 12734.38 89.15 54951.03 88888.00 2011-09-09 10:59:21.000 252 12734.35 89.12 54951.00 88888.00 2011-09-09 10:59:21.125 252 12734.30 89.10 54950.97 88888.00 2011-09-09 10:59:21.250 252 12734.30 89.10 54951.00 88888.00 2011-09-09 10:59:21.375 252 12734.35 89.15 54951.00 88888.00 2011-09-09 10:59:21.500 252 12734.35 89.15 54951.00 88888.00 2011-09-09 10:59:21.625 252 12734.33 89.12 54950.97 88888.00 2011-09-09 10:59:21.750 252 12734.33 89.12 54950.97 88888.00 2011-09-09 10:59:21.875 252 12734.35 89.10 54950.93 88888.00 2011-09-09 10:59:22.000 252 12734.38 89.10 54950.93 88888.00 2011-09-09 10:59:22.125 252 12734.38 89.12 54950.97 88888.00 2011-09-09 10:59:22.250 252 12734.33 89.12 54950.97 88888.00 2011-09-09 10:59:22.375 252 12734.38 89.12 54950.97 88888.00 2011-09-09 10:59:22.500 252 12734.35 89.12 54950.97 88888.00 2011-09-09 10:59:22.625 252 12734.30 89.10 54950.97 88888.00 2011-09-09 10:59:22.750 252 12734.20 89.10 54950.97 88888.00 2011-09-09 10:59:22.875 252 12734.25 89.12 54950.97 88888.00 2011-09-09 10:59:23.000 252 12734.35 89.12 54951.00 88888.00 2011-09-09 10:59:23.125 252 12734.38 89.10 54951.00 88888.00 2011-09-09 10:59:23.250 252 12734.30 89.12 54951.03 88888.00 2011-09-09 10:59:23.375 252 12734.30 89.15 54951.00 88888.00 2011-09-09 10:59:23.500 252 12734.30 89.10 54951.00 88888.00 2011-09-09 10:59:23.625 252 12734.35 89.12 54951.00 88888.00 2011-09-09 10:59:23.750 252 12734.35 89.15 54951.00 88888.00 2011-09-09 10:59:23.875 252 12734.30 89.12 54951.00 88888.00 2011-09-09 10:59:24.000 252 12734.25 89.12 54951.00 88888.00 2011-09-09 10:59:24.125 252 12734.27 89.10 54950.97 88888.00 2011-09-09 10:59:24.250 252 12734.23 89.08 54950.97 88888.00 2011-09-09 10:59:24.375 252 12734.35 89.10 54951.00 88888.00 2011-09-09 10:59:24.500 252 12734.35 89.12 54951.00 88888.00 2011-09-09 10:59:24.625 252 12734.35 89.12 54951.00 88888.00 2011-09-09 10:59:24.750 252 12734.30 89.10 54951.00 88888.00 2011-09-09 10:59:24.875 252 12734.35 89.10 54951.00 88888.00 2011-09-09 10:59:25.000 252 12734.40 89.12 54950.97 88888.00 2011-09-09 10:59:25.125 252 12734.40 89.08 54950.97 88888.00 2011-09-09 10:59:25.250 252 12734.35 89.08 54951.00 88888.00 2011-09-09 10:59:25.375 252 12734.38 89.12 54951.03 88888.00 2011-09-09 10:59:25.500 252 12734.40 89.15 54951.03 88888.00 2011-09-09 10:59:25.625 252 12734.42 89.12 54951.03 88888.00 2011-09-09 10:59:25.750 252 12734.40 89.10 54950.97 88888.00 2011-09-09 10:59:25.875 252 12734.38 89.08 54950.97 88888.00 2011-09-09 10:59:26.000 252 12734.33 89.08 54950.97 88888.00 2011-09-09 10:59:26.125 252 12734.33 89.08 54950.97 88888.00 2011-09-09 10:59:26.250 252 12734.35 89.10 54951.00 88888.00 2011-09-09 10:59:26.375 252 12734.42 89.12 54951.03 88888.00 2011-09-09 10:59:26.500 252 12734.40 89.15 54951.05 88888.00 2011-09-09 10:59:26.625 252 12734.42 89.12 54951.03 88888.00 2011-09-09 10:59:26.750 252 12734.48 89.15 54951.00 88888.00 2011-09-09 10:59:26.875 252 12734.42 89.10 54951.00 88888.00 2011-09-09 10:59:27.000 252 12734.38 89.05 54951.00 88888.00 2011-09-09 10:59:27.125 252 12734.38 89.08 54951.00 88888.00 2011-09-09 10:59:27.250 252 12734.40 89.08 54951.00 88888.00 2011-09-09 10:59:27.375 252 12734.45 89.08 54951.03 88888.00 2011-09-09 10:59:27.500 252 12734.42 89.10 54951.03 88888.00 2011-09-09 10:59:27.625 252 12734.42 89.08 54951.00 88888.00 2011-09-09 10:59:27.750 252 12734.45 89.05 54950.97 88888.00 2011-09-09 10:59:27.875 252 12734.42 89.08 54950.97 88888.00 2011-09-09 10:59:28.000 252 12734.42 89.08 54950.95 88888.00 2011-09-09 10:59:28.125 252 12734.45 89.10 54950.97 88888.00 2011-09-09 10:59:28.250 252 12734.45 89.03 54951.00 88888.00 2011-09-09 10:59:28.375 252 12734.45 89.05 54951.00 88888.00 2011-09-09 10:59:28.500 252 12734.45 89.08 54951.00 88888.00 2011-09-09 10:59:28.625 252 12734.50 89.10 54950.97 88888.00 2011-09-09 10:59:28.750 252 12734.55 89.08 54950.97 88888.00 2011-09-09 10:59:28.875 252 12734.52 89.05 54950.97 88888.00 2011-09-09 10:59:29.000 252 12734.50 89.05 54950.95 88888.00 2011-09-09 10:59:29.125 252 12734.50 89.08 54950.97 88888.00 2011-09-09 10:59:29.250 252 12734.52 89.08 54950.97 88888.00 2011-09-09 10:59:29.375 252 12734.50 89.10 54950.95 88888.00 2011-09-09 10:59:29.500 252 12734.48 89.05 54950.95 88888.00 2011-09-09 10:59:29.625 252 12734.48 89.03 54950.95 88888.00 2011-09-09 10:59:29.750 252 12734.50 89.08 54951.00 88888.00 2011-09-09 10:59:29.875 252 12734.52 89.10 54950.97 88888.00 2011-09-09 10:59:30.000 252 12734.52 89.08 54950.97 88888.00 2011-09-09 10:59:30.125 252 12734.48 89.08 54950.97 88888.00 2011-09-09 10:59:30.250 252 12734.45 89.05 54950.97 88888.00 2011-09-09 10:59:30.375 252 12734.48 89.05 54950.97 88888.00 2011-09-09 10:59:30.500 252 12734.50 89.08 54950.95 88888.00 2011-09-09 10:59:30.625 252 12734.52 89.08 54950.95 88888.00 2011-09-09 10:59:30.750 252 12734.55 89.05 54950.95 88888.00 2011-09-09 10:59:30.875 252 12734.58 89.05 54950.97 88888.00 2011-09-09 10:59:31.000 252 12734.60 89.05 54950.95 88888.00 2011-09-09 10:59:31.125 252 12734.62 89.08 54950.95 88888.00 2011-09-09 10:59:31.250 252 12734.60 89.08 54950.97 88888.00 2011-09-09 10:59:31.375 252 12734.60 89.08 54950.93 88888.00 2011-09-09 10:59:31.500 252 12734.52 89.05 54950.95 88888.00 2011-09-09 10:59:31.625 252 12734.45 89.08 54950.97 88888.00 2011-09-09 10:59:31.750 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:31.875 252 12734.48 89.03 54950.95 88888.00 2011-09-09 10:59:32.000 252 12734.48 89.05 54950.93 88888.00 2011-09-09 10:59:32.125 252 12734.48 89.08 54950.97 88888.00 2011-09-09 10:59:32.250 252 12734.45 89.08 54950.97 88888.00 2011-09-09 10:59:32.375 252 12734.48 89.08 54950.97 88888.00 2011-09-09 10:59:32.500 252 12734.45 89.05 54950.97 88888.00 2011-09-09 10:59:32.625 252 12734.45 89.05 54950.97 88888.00 2011-09-09 10:59:32.750 252 12734.50 89.08 54950.95 88888.00 2011-09-09 10:59:32.875 252 12734.50 89.10 54950.97 88888.00 2011-09-09 10:59:33.000 252 12734.48 89.10 54951.00 88888.00 2011-09-09 10:59:33.125 252 12734.42 89.08 54951.00 88888.00 2011-09-09 10:59:33.250 252 12734.42 89.03 54951.00 88888.00 2011-09-09 10:59:33.375 252 12734.45 89.05 54950.97 88888.00 2011-09-09 10:59:33.500 252 12734.50 89.03 54950.97 88888.00 2011-09-09 10:59:33.625 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:33.750 252 12734.52 89.03 54950.93 88888.00 2011-09-09 10:59:33.875 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:34.000 252 12734.48 89.08 54950.97 88888.00 2011-09-09 10:59:34.125 252 12734.45 89.08 54950.97 88888.00 2011-09-09 10:59:34.250 252 12734.48 89.03 54950.95 88888.00 2011-09-09 10:59:34.375 252 12734.48 89.05 54950.95 88888.00 2011-09-09 10:59:34.500 252 12734.48 89.05 54950.95 88888.00 2011-09-09 10:59:34.625 252 12734.55 89.08 54950.93 88888.00 2011-09-09 10:59:34.750 252 12734.55 89.05 54950.95 88888.00 2011-09-09 10:59:34.875 252 12734.52 89.05 54950.93 88888.00 2011-09-09 10:59:35.000 252 12734.58 89.05 54950.93 88888.00 2011-09-09 10:59:35.125 252 12734.60 89.03 54950.95 88888.00 2011-09-09 10:59:35.250 252 12734.55 89.08 54950.97 88888.00 2011-09-09 10:59:35.375 252 12734.58 89.08 54950.97 88888.00 2011-09-09 10:59:35.500 252 12734.55 89.03 54950.95 88888.00 2011-09-09 10:59:35.625 252 12734.52 89.03 54950.93 88888.00 2011-09-09 10:59:35.750 252 12734.48 89.03 54950.93 88888.00 2011-09-09 10:59:35.875 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:36.000 252 12734.52 89.03 54950.95 88888.00 2011-09-09 10:59:36.125 252 12734.55 89.03 54950.97 88888.00 2011-09-09 10:59:36.250 252 12734.55 89.03 54951.00 88888.00 2011-09-09 10:59:36.375 252 12734.55 89.05 54950.95 88888.00 2011-09-09 10:59:36.500 252 12734.52 89.03 54950.97 88888.00 2011-09-09 10:59:36.625 252 12734.52 89.03 54950.97 88888.00 2011-09-09 10:59:36.750 252 12734.60 89.05 54950.97 88888.00 2011-09-09 10:59:36.875 252 12734.58 89.10 54950.95 88888.00 2011-09-09 10:59:37.000 252 12734.60 89.08 54950.97 88888.00 2011-09-09 10:59:37.125 252 12734.55 89.03 54950.97 88888.00 2011-09-09 10:59:37.250 252 12734.52 89.08 54950.95 88888.00 2011-09-09 10:59:37.375 252 12734.55 89.08 54950.97 88888.00 2011-09-09 10:59:37.500 252 12734.52 89.05 54950.95 88888.00 2011-09-09 10:59:37.625 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:37.750 252 12734.50 89.00 54950.95 88888.00 2011-09-09 10:59:37.875 252 12734.48 89.00 54950.95 88888.00 2011-09-09 10:59:38.000 252 12734.50 89.03 54950.93 88888.00 2011-09-09 10:59:38.125 252 12734.50 89.03 54950.90 88888.00 2011-09-09 10:59:38.250 252 12734.48 89.00 54950.90 88888.00 2011-09-09 10:59:38.375 252 12734.48 89.05 54950.93 88888.00 2011-09-09 10:59:38.500 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:38.625 252 12734.58 89.05 54950.95 88888.00 2011-09-09 10:59:38.750 252 12734.60 89.05 54950.93 88888.00 2011-09-09 10:59:38.875 252 12734.52 89.03 54950.95 88888.00 2011-09-09 10:59:39.000 252 12734.55 89.05 54950.93 88888.00 2011-09-09 10:59:39.125 252 12734.62 89.08 54950.95 88888.00 2011-09-09 10:59:39.250 252 12734.55 89.03 54950.97 88888.00 2011-09-09 10:59:39.375 252 12734.50 89.05 54950.97 88888.00 2011-09-09 10:59:39.500 252 12734.52 89.08 54950.95 88888.00 2011-09-09 10:59:39.625 252 12734.55 89.05 54950.95 88888.00 2011-09-09 10:59:39.750 252 12734.60 89.03 54950.95 88888.00 2011-09-09 10:59:39.875 252 12734.55 89.03 54950.97 88888.00 2011-09-09 10:59:40.000 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:40.125 252 12734.40 89.03 54950.95 88888.00 2011-09-09 10:59:40.250 252 12734.42 89.00 54950.95 88888.00 2011-09-09 10:59:40.375 252 12734.50 89.03 54950.97 88888.00 2011-09-09 10:59:40.500 252 12734.58 89.03 54950.95 88888.00 2011-09-09 10:59:40.625 252 12734.52 89.00 54950.95 88888.00 2011-09-09 10:59:40.750 252 12734.48 89.03 54950.95 88888.00 2011-09-09 10:59:40.875 252 12734.48 89.05 54950.93 88888.00 2011-09-09 10:59:41.000 252 12734.50 89.03 54950.90 88888.00 2011-09-09 10:59:41.125 252 12734.58 89.00 54950.90 88888.00 2011-09-09 10:59:41.250 252 12734.55 88.97 54950.93 88888.00 2011-09-09 10:59:41.375 252 12734.65 89.03 54950.95 88888.00 2011-09-09 10:59:41.500 252 12734.62 89.03 54950.95 88888.00 2011-09-09 10:59:41.625 252 12734.60 89.03 54950.95 88888.00 2011-09-09 10:59:41.750 252 12734.58 89.00 54950.95 88888.00 2011-09-09 10:59:41.875 252 12734.52 89.00 54950.95 88888.00 2011-09-09 10:59:42.000 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:42.125 252 12734.52 89.03 54950.95 88888.00 2011-09-09 10:59:42.250 252 12734.50 89.00 54950.93 88888.00 2011-09-09 10:59:42.375 252 12734.52 89.00 54950.90 88888.00 2011-09-09 10:59:42.500 252 12734.55 89.03 54950.93 88888.00 2011-09-09 10:59:42.625 252 12734.58 89.03 54950.93 88888.00 2011-09-09 10:59:42.750 252 12734.60 89.03 54950.93 88888.00 2011-09-09 10:59:42.875 252 12734.55 89.00 54950.93 88888.00 2011-09-09 10:59:43.000 252 12734.52 89.03 54950.93 88888.00 2011-09-09 10:59:43.125 252 12734.52 89.03 54950.95 88888.00 2011-09-09 10:59:43.250 252 12734.50 89.00 54950.95 88888.00 2011-09-09 10:59:43.375 252 12734.52 88.97 54950.93 88888.00 2011-09-09 10:59:43.500 252 12734.55 89.05 54950.93 88888.00 2011-09-09 10:59:43.625 252 12734.58 89.05 54950.93 88888.00 2011-09-09 10:59:43.750 252 12734.50 89.03 54950.93 88888.00 2011-09-09 10:59:43.875 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:44.000 252 12734.50 89.00 54950.93 88888.00 2011-09-09 10:59:44.125 252 12734.52 89.03 54950.95 88888.00 2011-09-09 10:59:44.250 252 12734.50 89.00 54950.90 88888.00 2011-09-09 10:59:44.375 252 12734.55 88.97 54950.90 88888.00 2011-09-09 10:59:44.500 252 12734.55 88.97 54950.95 88888.00 2011-09-09 10:59:44.625 252 12734.52 88.97 54950.95 88888.00 2011-09-09 10:59:44.750 252 12734.55 88.97 54950.95 88888.00 2011-09-09 10:59:44.875 252 12734.62 89.03 54950.93 88888.00 2011-09-09 10:59:45.000 252 12734.62 89.08 54950.90 88888.00 2011-09-09 10:59:45.125 252 12734.52 89.05 54950.95 88888.00 2011-09-09 10:59:45.250 252 12734.50 89.00 54950.93 88888.00 2011-09-09 10:59:45.375 252 12734.52 89.03 54950.95 88888.00 2011-09-09 10:59:45.500 252 12734.50 89.05 54950.95 88888.00 2011-09-09 10:59:45.625 252 12734.50 89.03 54950.97 88888.00 2011-09-09 10:59:45.750 252 12734.50 89.05 54950.95 88888.00 2011-09-09 10:59:45.875 252 12734.45 89.05 54950.93 88888.00 2011-09-09 10:59:46.000 252 12734.50 89.05 54950.93 88888.00 2011-09-09 10:59:46.125 252 12734.50 89.00 54950.93 88888.00 2011-09-09 10:59:46.250 252 12734.45 88.95 54950.93 88888.00 2011-09-09 10:59:46.375 252 12734.42 89.00 54950.95 88888.00 2011-09-09 10:59:46.500 252 12734.40 89.03 54950.95 88888.00 2011-09-09 10:59:46.625 252 12734.48 89.03 54950.95 88888.00 2011-09-09 10:59:46.750 252 12734.50 89.03 54950.97 88888.00 2011-09-09 10:59:46.875 252 12734.50 89.03 54950.97 88888.00 2011-09-09 10:59:47.000 252 12734.55 89.05 54950.95 88888.00 2011-09-09 10:59:47.125 252 12734.55 89.03 54950.95 88888.00 2011-09-09 10:59:47.250 252 12734.55 89.05 54950.97 88888.00 2011-09-09 10:59:47.375 252 12734.60 89.08 54950.95 88888.00 2011-09-09 10:59:47.500 252 12734.60 89.05 54950.95 88888.00 2011-09-09 10:59:47.625 252 12734.55 89.05 54950.97 88888.00 2011-09-09 10:59:47.750 252 12734.55 89.05 54950.95 88888.00 2011-09-09 10:59:47.875 252 12734.58 89.00 54950.95 88888.00 2011-09-09 10:59:48.000 252 12734.58 89.05 54950.97 88888.00 2011-09-09 10:59:48.125 252 12734.55 89.05 54950.95 88888.00 2011-09-09 10:59:48.250 252 12734.52 89.00 54950.93 88888.00 2011-09-09 10:59:48.375 252 12734.55 88.97 54950.90 88888.00 2011-09-09 10:59:48.500 252 12734.55 89.00 54950.93 88888.00 2011-09-09 10:59:48.625 252 12734.58 89.03 54950.95 88888.00 2011-09-09 10:59:48.750 252 12734.55 89.05 54950.97 88888.00 2011-09-09 10:59:48.875 252 12734.52 89.03 54950.97 88888.00 2011-09-09 10:59:49.000 252 12734.55 89.03 54950.97 88888.00 2011-09-09 10:59:49.125 252 12734.52 89.03 54950.97 88888.00 2011-09-09 10:59:49.250 252 12734.50 89.03 54950.95 88888.00 2011-09-09 10:59:49.375 252 12734.50 89.05 54950.97 88888.00 2011-09-09 10:59:49.500 252 12734.52 89.03 54950.97 88888.00 2011-09-09 10:59:49.625 252 12734.52 89.03 54950.97 88888.00 2011-09-09 10:59:49.750 252 12734.50 89.05 54951.00 88888.00 2011-09-09 10:59:49.875 252 12734.50 89.05 54951.00 88888.00 2011-09-09 10:59:50.000 252 12734.50 89.03 54950.97 88888.00 2011-09-09 10:59:50.125 252 12734.50 88.97 54950.97 88888.00 2011-09-09 10:59:50.250 252 12734.45 88.97 54951.00 88888.00 2011-09-09 10:59:50.375 252 12734.52 89.00 54950.97 88888.00 2011-09-09 10:59:50.500 252 12734.55 89.00 54950.95 88888.00 2011-09-09 10:59:50.625 252 12734.60 89.00 54950.97 88888.00 2011-09-09 10:59:50.750 252 12734.55 89.03 54950.97 88888.00 2011-09-09 10:59:50.875 252 12734.52 89.03 54950.97 88888.00 2011-09-09 10:59:51.000 252 12734.55 89.05 54950.97 88888.00 2011-09-09 10:59:51.125 252 12734.58 89.05 54950.95 88888.00 2011-09-09 10:59:51.250 252 12734.58 89.05 54950.97 88888.00 2011-09-09 10:59:51.375 252 12734.60 89.03 54950.95 88888.00 2011-09-09 10:59:51.500 252 12734.55 89.03 54950.95 88888.00 2011-09-09 10:59:51.625 252 12734.58 89.03 54950.97 88888.00 2011-09-09 10:59:51.750 252 12734.58 89.05 54950.97 88888.00 2011-09-09 10:59:51.875 252 12734.62 89.05 54950.97 88888.00 2011-09-09 10:59:52.000 252 12734.60 89.03 54950.97 88888.00 2011-09-09 10:59:52.125 252 12734.52 89.03 54950.97 88888.00 2011-09-09 10:59:52.250 252 12734.48 89.00 54950.97 88888.00 2011-09-09 10:59:52.375 252 12734.55 89.05 54950.97 88888.00 2011-09-09 10:59:52.500 252 12734.55 89.08 54950.97 88888.00 2011-09-09 10:59:52.625 252 12734.50 89.05 54950.95 88888.00 2011-09-09 10:59:52.750 252 12734.58 89.03 54950.95 88888.00 2011-09-09 10:59:52.875 252 12734.60 89.05 54950.97 88888.00 2011-09-09 10:59:53.000 252 12734.52 89.05 54950.97 88888.00 2011-09-09 10:59:53.125 252 12734.52 89.08 54950.97 88888.00 2011-09-09 10:59:53.250 252 12734.50 89.05 54951.00 88888.00 2011-09-09 10:59:53.375 252 12734.52 89.03 54951.00 88888.00 2011-09-09 10:59:53.500 252 12734.50 89.08 54951.00 88888.00 2011-09-09 10:59:53.625 252 12734.45 89.12 54951.00 88888.00 2011-09-09 10:59:53.750 252 12734.42 89.15 54951.00 88888.00 2011-09-09 10:59:53.875 252 12734.45 89.12 54951.00 88888.00 2011-09-09 10:59:54.000 252 12734.48 89.08 54950.97 88888.00 2011-09-09 10:59:54.125 252 12734.48 89.05 54950.97 88888.00 2011-09-09 10:59:54.250 252 12734.48 89.05 54951.00 88888.00 2011-09-09 10:59:54.375 252 12734.45 89.08 54951.00 88888.00 2011-09-09 10:59:54.500 252 12734.45 89.08 54950.97 88888.00 2011-09-09 10:59:54.625 252 12734.48 89.08 54950.97 88888.00 2011-09-09 10:59:54.750 252 12734.45 89.10 54950.97 88888.00 2011-09-09 10:59:54.875 252 12734.48 89.08 54950.95 88888.00 2011-09-09 10:59:55.000 252 12734.50 89.05 54950.95 88888.00 2011-09-09 10:59:55.125 252 12734.52 89.10 54950.97 88888.00 2011-09-09 10:59:55.250 252 12734.50 89.10 54951.00 88888.00 2011-09-09 10:59:55.375 252 12734.45 89.08 54950.97 88888.00 2011-09-09 10:59:55.500 252 12734.42 89.08 54950.97 88888.00 2011-09-09 10:59:55.625 252 12734.50 89.10 54951.00 88888.00 2011-09-09 10:59:55.750 252 12734.50 89.12 54951.00 88888.00 2011-09-09 10:59:55.875 252 12734.42 89.12 54950.97 88888.00 2011-09-09 10:59:56.000 252 12734.42 89.15 54950.95 88888.00 2011-09-09 10:59:56.125 252 12734.45 89.12 54950.97 88888.00 2011-09-09 10:59:56.250 252 12734.42 89.12 54950.97 88888.00 2011-09-09 10:59:56.375 252 12734.42 89.12 54950.95 88888.00 2011-09-09 10:59:56.500 252 12734.40 89.10 54950.95 88888.00 2011-09-09 10:59:56.625 252 12734.40 89.12 54950.97 88888.00 2011-09-09 10:59:56.750 252 12734.40 89.15 54951.00 88888.00 2011-09-09 10:59:56.875 252 12734.42 89.15 54951.00 88888.00 2011-09-09 10:59:57.000 252 12734.38 89.12 54950.97 88888.00 2011-09-09 10:59:57.125 252 12734.35 89.15 54950.97 88888.00 2011-09-09 10:59:57.250 252 12734.33 89.15 54950.97 88888.00 2011-09-09 10:59:57.375 252 12734.38 89.15 54950.97 88888.00 2011-09-09 10:59:57.500 252 12734.40 89.15 54950.97 88888.00 2011-09-09 10:59:57.625 252 12734.38 89.15 54951.00 88888.00 2011-09-09 10:59:57.750 252 12734.35 89.15 54950.97 88888.00 2011-09-09 10:59:57.875 252 12734.38 89.12 54950.97 88888.00 2011-09-09 10:59:58.000 252 12734.40 89.10 54950.97 88888.00 2011-09-09 10:59:58.125 252 12734.40 89.15 54950.97 88888.00 2011-09-09 10:59:58.250 252 12734.45 89.12 54950.97 88888.00 2011-09-09 10:59:58.375 252 12734.52 89.17 54950.97 88888.00 2011-09-09 10:59:58.500 252 12734.50 89.15 54950.97 88888.00 2011-09-09 10:59:58.625 252 12734.48 89.15 54950.95 88888.00 2011-09-09 10:59:58.750 252 12734.50 89.17 54950.97 88888.00 2011-09-09 10:59:58.875 252 12734.50 89.17 54950.95 88888.00 2011-09-09 10:59:59.000 252 12734.52 89.17 54950.97 88888.00 2011-09-09 10:59:59.125 252 12734.52 89.15 54950.97 88888.00 2011-09-09 10:59:59.250 252 12734.48 89.15 54951.00 88888.00 2011-09-09 10:59:59.375 252 12734.45 89.15 54950.97 88888.00 2011-09-09 10:59:59.500 252 12734.40 89.15 54950.97 88888.00 2011-09-09 10:59:59.625 252 12734.42 89.20 54950.97 88888.00 2011-09-09 10:59:59.750 252 12734.48 89.20 54950.95 88888.00 2011-09-09 10:59:59.875 252 12734.48 89.17 54950.97 88888.00 2011-09-09 11:00:00.000 252 12734.45 89.22 54950.97 88888.00 2011-09-09 11:00:00.125 252 12734.45 89.28 54951.00 88888.00 2011-09-09 11:00:00.250 252 12734.45 89.22 54950.97 88888.00 2011-09-09 11:00:00.375 252 12734.48 89.20 54950.97 88888.00 2011-09-09 11:00:00.500 252 12734.40 89.22 54951.00 88888.00 2011-09-09 11:00:00.625 252 12734.40 89.20 54951.00 88888.00 2011-09-09 11:00:00.750 252 12734.38 89.20 54950.97 88888.00 2011-09-09 11:00:00.875 252 12734.40 89.22 54950.97 88888.00 2011-09-09 11:00:01.000 252 12734.42 89.25 54950.97 88888.00 2011-09-09 11:00:01.125 252 12734.45 89.28 54951.00 88888.00 2011-09-09 11:00:01.250 252 12734.45 89.25 54950.97 88888.00 2011-09-09 11:00:01.375 252 12734.40 89.25 54951.03 88888.00 2011-09-09 11:00:01.500 252 12734.38 89.22 54951.03 88888.00 2011-09-09 11:00:01.625 252 12734.35 89.22 54951.00 88888.00 2011-09-09 11:00:01.750 252 12734.35 89.25 54951.00 88888.00 2011-09-09 11:00:01.875 252 12734.33 89.25 54951.00 88888.00 2011-09-09 11:00:02.000 252 12734.30 89.25 54950.97 88888.00 2011-09-09 11:00:02.125 252 12734.30 89.28 54950.97 88888.00 2011-09-09 11:00:02.250 252 12734.30 89.28 54951.00 88888.00 2011-09-09 11:00:02.375 252 12734.38 89.33 54951.00 88888.00 2011-09-09 11:00:02.500 252 12734.35 89.35 54951.03 88888.00 2011-09-09 11:00:02.625 252 12734.38 89.33 54951.03 88888.00 2011-09-09 11:00:02.750 252 12734.38 89.33 54951.03 88888.00 2011-09-09 11:00:02.875 252 12734.38 89.30 54950.97 88888.00 2011-09-09 11:00:03.000 252 12734.38 89.30 54950.97 88888.00 2011-09-09 11:00:03.125 252 12734.33 89.33 54951.00 88888.00 2011-09-09 11:00:03.250 252 12734.27 89.28 54950.97 88888.00 2011-09-09 11:00:03.375 252 12734.35 89.33 54951.00 88888.00 2011-09-09 11:00:03.500 252 12734.38 89.35 54951.00 88888.00 2011-09-09 11:00:03.625 252 12734.30 89.33 54950.97 88888.00 2011-09-09 11:00:03.750 252 12734.30 89.33 54950.97 88888.00 2011-09-09 11:00:03.875 252 12734.30 89.33 54950.97 88888.00 2011-09-09 11:00:04.000 252 12734.30 89.35 54950.95 88888.00 2011-09-09 11:00:04.125 252 12734.30 89.38 54950.97 88888.00 2011-09-09 11:00:04.250 252 12734.30 89.35 54951.00 88888.00 2011-09-09 11:00:04.375 252 12734.38 89.35 54950.97 88888.00 2011-09-09 11:00:04.500 252 12734.35 89.38 54950.95 88888.00 2011-09-09 11:00:04.625 252 12734.35 89.35 54950.97 88888.00 2011-09-09 11:00:04.750 252 12734.35 89.38 54950.97 88888.00 2011-09-09 11:00:04.875 252 12734.35 89.38 54950.97 88888.00 2011-09-09 11:00:05.000 252 12734.35 89.38 54950.95 88888.00 2011-09-09 11:00:05.125 252 12734.35 89.38 54950.95 88888.00 2011-09-09 11:00:05.250 252 12734.33 89.38 54951.00 88888.00 2011-09-09 11:00:05.375 252 12734.33 89.40 54951.00 88888.00 2011-09-09 11:00:05.500 252 12734.30 89.40 54951.00 88888.00 2011-09-09 11:00:05.625 252 12734.33 89.40 54950.95 88888.00 2011-09-09 11:00:05.750 252 12734.35 89.40 54950.97 88888.00 2011-09-09 11:00:05.875 252 12734.30 89.40 54950.95 88888.00 2011-09-09 11:00:06.000 252 12734.25 89.42 54950.95 88888.00 2011-09-09 11:00:06.125 252 12734.27 89.42 54950.97 88888.00 2011-09-09 11:00:06.250 252 12734.27 89.42 54951.00 88888.00 2011-09-09 11:00:06.375 252 12734.33 89.40 54950.97 88888.00 2011-09-09 11:00:06.500 252 12734.33 89.42 54950.95 88888.00 2011-09-09 11:00:06.625 252 12734.38 89.45 54951.00 88888.00 2011-09-09 11:00:06.750 252 12734.42 89.45 54951.00 88888.00 2011-09-09 11:00:06.875 252 12734.40 89.45 54951.00 88888.00 2011-09-09 11:00:07.000 252 12734.33 89.47 54950.97 88888.00 2011-09-09 11:00:07.125 252 12734.30 89.50 54950.97 88888.00 2011-09-09 11:00:07.250 252 12734.30 89.47 54951.00 88888.00 2011-09-09 11:00:07.375 252 12734.33 89.50 54950.97 88888.00 2011-09-09 11:00:07.500 252 12734.30 89.47 54950.97 88888.00 2011-09-09 11:00:07.625 252 12734.27 89.45 54950.97 88888.00 2011-09-09 11:00:07.750 252 12734.30 89.47 54950.97 88888.00 2011-09-09 11:00:07.875 252 12734.30 89.47 54950.97 88888.00 2011-09-09 11:00:08.000 252 12734.33 89.50 54950.97 88888.00 2011-09-09 11:00:08.125 252 12734.33 89.53 54950.97 88888.00 2011-09-09 11:00:08.250 252 12734.25 89.47 54950.97 88888.00 2011-09-09 11:00:08.375 252 12734.25 89.50 54951.00 88888.00 2011-09-09 11:00:08.500 252 12734.20 89.50 54951.00 88888.00 2011-09-09 11:00:08.625 252 12734.20 89.47 54951.00 88888.00 2011-09-09 11:00:08.750 252 12734.23 89.47 54950.97 88888.00 2011-09-09 11:00:08.875 252 12734.25 89.45 54951.00 88888.00 2011-09-09 11:00:09.000 252 12734.20 89.50 54950.97 88888.00 2011-09-09 11:00:09.125 252 12734.17 89.50 54950.97 88888.00 2011-09-09 11:00:09.250 252 12734.25 89.50 54951.03 88888.00 2011-09-09 11:00:09.375 252 12734.30 89.53 54951.00 88888.00 2011-09-09 11:00:09.500 252 12734.27 89.55 54950.97 88888.00 2011-09-09 11:00:09.625 252 12734.30 89.55 54951.00 88888.00 2011-09-09 11:00:09.750 252 12734.35 89.55 54951.00 88888.00 2011-09-09 11:00:09.875 252 12734.33 89.58 54951.03 88888.00 2011-09-09 11:00:10.000 252 12734.27 89.53 54950.97 88888.00 2011-09-09 11:00:10.125 252 12734.23 89.50 54950.95 88888.00 2011-09-09 11:00:10.250 252 12734.17 89.50 54950.97 88888.00 2011-09-09 11:00:10.375 252 12734.20 89.50 54950.97 88888.00 2011-09-09 11:00:10.500 252 12734.17 89.53 54950.97 88888.00 2011-09-09 11:00:10.625 252 12734.17 89.55 54950.97 88888.00 2011-09-09 11:00:10.750 252 12734.20 89.58 54950.97 88888.00 2011-09-09 11:00:10.875 252 12734.20 89.58 54950.97 88888.00 2011-09-09 11:00:11.000 252 12734.20 89.58 54950.97 88888.00 2011-09-09 11:00:11.125 252 12734.27 89.58 54950.97 88888.00 2011-09-09 11:00:11.250 252 12734.25 89.55 54951.00 88888.00 2011-09-09 11:00:11.375 252 12734.25 89.58 54951.00 88888.00 2011-09-09 11:00:11.500 252 12734.23 89.58 54951.00 88888.00 2011-09-09 11:00:11.625 252 12734.23 89.58 54951.00 88888.00 2011-09-09 11:00:11.750 252 12734.25 89.58 54950.97 88888.00 2011-09-09 11:00:11.875 252 12734.27 89.62 54951.00 88888.00 2011-09-09 11:00:12.000 252 12734.30 89.62 54950.97 88888.00 2011-09-09 11:00:12.125 252 12734.25 89.60 54950.97 88888.00 2011-09-09 11:00:12.250 252 12734.17 89.60 54951.00 88888.00 2011-09-09 11:00:12.375 252 12734.17 89.62 54951.03 88888.00 2011-09-09 11:00:12.500 252 12734.17 89.62 54951.03 88888.00 2011-09-09 11:00:12.625 252 12734.15 89.60 54951.00 88888.00 2011-09-09 11:00:12.750 252 12734.12 89.60 54951.03 88888.00 2011-09-09 11:00:12.875 252 12734.10 89.60 54950.97 88888.00 2011-09-09 11:00:13.000 252 12734.17 89.62 54950.97 88888.00 2011-09-09 11:00:13.125 252 12734.23 89.65 54950.97 88888.00 2011-09-09 11:00:13.250 252 12734.17 89.62 54951.00 88888.00 2011-09-09 11:00:13.375 252 12734.17 89.65 54951.00 88888.00 2011-09-09 11:00:13.500 252 12734.15 89.65 54950.97 88888.00 2011-09-09 11:00:13.625 252 12734.20 89.65 54950.95 88888.00 2011-09-09 11:00:13.750 252 12734.23 89.65 54951.00 88888.00 2011-09-09 11:00:13.875 252 12734.17 89.65 54951.00 88888.00 2011-09-09 11:00:14.000 252 12734.20 89.67 54951.00 88888.00 2011-09-09 11:00:14.125 252 12734.20 89.67 54951.00 88888.00 2011-09-09 11:00:14.250 252 12734.20 89.67 54951.03 88888.00 2011-09-09 11:00:14.375 252 12734.17 89.70 54951.00 88888.00 2011-09-09 11:00:14.500 252 12734.08 89.67 54951.00 88888.00 2011-09-09 11:00:14.625 252 12734.10 89.67 54950.97 88888.00 2011-09-09 11:00:14.750 252 12734.17 89.65 54951.00 88888.00 2011-09-09 11:00:14.875 252 12734.23 89.67 54951.00 88888.00 2011-09-09 11:00:15.000 252 12734.20 89.70 54950.97 88888.00 2011-09-09 11:00:15.125 252 12734.20 89.67 54950.97 88888.00 2011-09-09 11:00:15.250 252 12734.17 89.67 54950.97 88888.00 2011-09-09 11:00:15.375 252 12734.17 89.67 54951.00 88888.00 2011-09-09 11:00:15.500 252 12734.20 89.72 54951.00 88888.00 2011-09-09 11:00:15.625 252 12734.23 89.70 54950.97 88888.00 2011-09-09 11:00:15.750 252 12734.20 89.70 54950.97 88888.00 2011-09-09 11:00:15.875 252 12734.20 89.70 54950.97 88888.00 2011-09-09 11:00:16.000 252 12734.15 89.70 54950.95 88888.00 2011-09-09 11:00:16.125 252 12734.15 89.72 54950.97 88888.00 2011-09-09 11:00:16.250 252 12734.23 89.75 54951.03 88888.00 2011-09-09 11:00:16.375 252 12734.25 89.75 54951.00 88888.00 2011-09-09 11:00:16.500 252 12734.20 89.72 54951.00 88888.00 2011-09-09 11:00:16.625 252 12734.17 89.70 54950.97 88888.00 2011-09-09 11:00:16.750 252 12734.20 89.72 54950.97 88888.00 2011-09-09 11:00:16.875 252 12734.17 89.70 54951.00 88888.00 2011-09-09 11:00:17.000 252 12734.12 89.70 54950.97 88888.00 2011-09-09 11:00:17.125 252 12734.08 89.72 54951.00 88888.00 2011-09-09 11:00:17.250 252 12734.10 89.75 54951.00 88888.00 2011-09-09 11:00:17.375 252 12734.15 89.78 54951.00 88888.00 2011-09-09 11:00:17.500 252 12734.12 89.75 54951.00 88888.00 2011-09-09 11:00:17.625 252 12734.17 89.78 54951.00 88888.00 2011-09-09 11:00:17.750 252 12734.20 89.80 54951.03 88888.00 2011-09-09 11:00:17.875 252 12734.23 89.83 54951.00 88888.00 2011-09-09 11:00:18.000 252 12734.15 89.80 54951.00 88888.00 2011-09-09 11:00:18.125 252 12734.12 89.75 54951.03 88888.00 2011-09-09 11:00:18.250 252 12734.10 89.75 54951.03 88888.00 2011-09-09 11:00:18.375 252 12734.05 89.78 54950.97 88888.00 2011-09-09 11:00:18.500 252 12734.10 89.80 54951.00 88888.00 2011-09-09 11:00:18.625 252 12734.12 89.85 54951.03 88888.00 2011-09-09 11:00:18.750 252 12734.08 89.83 54951.00 88888.00 2011-09-09 11:00:18.875 252 12734.08 89.78 54951.00 88888.00 2011-09-09 11:00:19.000 252 12734.10 89.80 54951.00 88888.00 2011-09-09 11:00:19.125 252 12734.08 89.80 54951.00 88888.00 2011-09-09 11:00:19.250 252 12734.05 89.83 54951.03 88888.00 2011-09-09 11:00:19.375 252 12734.12 89.83 54951.03 88888.00 2011-09-09 11:00:19.500 252 12734.12 89.83 54951.03 88888.00 2011-09-09 11:00:19.625 252 12734.05 89.83 54951.00 88888.00 2011-09-09 11:00:19.750 252 12734.00 89.83 54950.97 88888.00 2011-09-09 11:00:19.875 252 12734.02 89.80 54950.97 88888.00 2011-09-09 11:00:20.000 252 12734.05 89.83 54950.97 88888.00 2011-09-09 11:00:20.125 252 12734.12 89.85 54951.03 88888.00 2011-09-09 11:00:20.250 252 12734.15 89.88 54951.03 88888.00 2011-09-09 11:00:20.375 252 12734.08 89.85 54951.03 88888.00 2011-09-09 11:00:20.500 252 12734.05 89.85 54951.03 88888.00 2011-09-09 11:00:20.625 252 12734.08 89.85 54951.03 88888.00 2011-09-09 11:00:20.750 252 12734.12 89.88 54951.03 88888.00 2011-09-09 11:00:20.875 252 12734.15 89.85 54951.03 88888.00 2011-09-09 11:00:21.000 252 12734.10 89.85 54951.03 88888.00 2011-09-09 11:00:21.125 252 12734.12 89.88 54951.05 88888.00 2011-09-09 11:00:21.250 252 12734.08 89.85 54951.03 88888.00 2011-09-09 11:00:21.375 252 12734.10 89.88 54951.03 88888.00 2011-09-09 11:00:21.500 252 12734.08 89.88 54951.03 88888.00 2011-09-09 11:00:21.625 252 12734.10 89.88 54951.00 88888.00 2011-09-09 11:00:21.750 252 12734.05 89.85 54951.00 88888.00 2011-09-09 11:00:21.875 252 12734.02 89.85 54951.00 88888.00 2011-09-09 11:00:22.000 252 12734.05 89.90 54951.00 88888.00 2011-09-09 11:00:22.125 252 12734.12 89.92 54951.00 88888.00 2011-09-09 11:00:22.250 252 12734.05 89.85 54951.00 88888.00 2011-09-09 11:00:22.375 252 12734.08 89.85 54951.03 88888.00 2011-09-09 11:00:22.500 252 12734.10 89.90 54951.03 88888.00 2011-09-09 11:00:22.625 252 12734.10 89.95 54951.03 88888.00 2011-09-09 11:00:22.750 252 12734.15 89.92 54951.05 88888.00 2011-09-09 11:00:22.875 252 12734.17 89.90 54951.00 88888.00 2011-09-09 11:00:23.000 252 12734.15 89.90 54951.00 88888.00 2011-09-09 11:00:23.125 252 12734.20 89.92 54951.05 88888.00 2011-09-09 11:00:23.250 252 12734.12 89.92 54951.03 88888.00 2011-09-09 11:00:23.375 252 12734.08 89.92 54951.03 88888.00 2011-09-09 11:00:23.500 252 12734.08 89.92 54951.05 88888.00 2011-09-09 11:00:23.625 252 12734.08 89.95 54951.03 88888.00 2011-09-09 11:00:23.750 252 12734.05 89.97 54951.00 88888.00 2011-09-09 11:00:23.875 252 12734.05 89.97 54950.97 88888.00 2011-09-09 11:00:24.000 252 12734.05 89.95 54950.97 88888.00 2011-09-09 11:00:24.125 252 12734.02 89.92 54951.00 88888.00 2011-09-09 11:00:24.250 252 12733.95 89.92 54951.03 88888.00 2011-09-09 11:00:24.375 252 12734.00 89.95 54951.05 88888.00 2011-09-09 11:00:24.500 252 12734.00 89.95 54951.03 88888.00 2011-09-09 11:00:24.625 252 12734.02 89.95 54951.03 88888.00 2011-09-09 11:00:24.750 252 12734.02 89.97 54951.03 88888.00 2011-09-09 11:00:24.875 252 12734.02 89.95 54951.00 88888.00 2011-09-09 11:00:25.000 252 12734.08 89.95 54951.03 88888.00 2011-09-09 11:00:25.125 252 12734.10 89.97 54951.00 88888.00 2011-09-09 11:00:25.250 252 12734.05 89.97 54951.05 88888.00 2011-09-09 11:00:25.375 252 12734.05 89.97 54951.03 88888.00 2011-09-09 11:00:25.500 252 12734.10 89.97 54951.00 88888.00 2011-09-09 11:00:25.625 252 12734.12 90.00 54951.05 88888.00 2011-09-09 11:00:25.750 252 12734.05 90.00 54951.03 88888.00 2011-09-09 11:00:25.875 252 12734.05 90.00 54951.03 88888.00 2011-09-09 11:00:26.000 252 12734.05 90.03 54950.97 88888.00 2011-09-09 11:00:26.125 252 12734.02 90.00 54951.00 88888.00 2011-09-09 11:00:26.250 252 12733.95 90.00 54951.00 88888.00 2011-09-09 11:00:26.375 252 12734.02 90.03 54951.00 88888.00 2011-09-09 11:00:26.500 252 12734.00 90.03 54951.00 88888.00 2011-09-09 11:00:26.625 252 12734.05 90.03 54951.00 88888.00 2011-09-09 11:00:26.750 252 12734.08 90.08 54951.03 88888.00 2011-09-09 11:00:26.875 252 12734.05 90.08 54951.03 88888.00 2011-09-09 11:00:27.000 252 12734.00 90.03 54951.00 88888.00 2011-09-09 11:00:27.125 252 12734.02 90.05 54951.00 88888.00 2011-09-09 11:00:27.250 252 12734.02 90.08 54951.03 88888.00 2011-09-09 11:00:27.375 252 12734.02 90.05 54951.00 88888.00 2011-09-09 11:00:27.500 252 12734.02 90.10 54951.00 88888.00 2011-09-09 11:00:27.625 252 12734.05 90.10 54951.00 88888.00 2011-09-09 11:00:27.750 252 12734.05 90.08 54950.97 88888.00 2011-09-09 11:00:27.875 252 12734.00 90.10 54950.97 88888.00 2011-09-09 11:00:28.000 252 12734.02 90.08 54950.97 88888.00 2011-09-09 11:00:28.125 252 12734.00 90.08 54950.97 88888.00 2011-09-09 11:00:28.250 252 12733.92 90.03 54951.00 88888.00 2011-09-09 11:00:28.375 252 12733.98 90.05 54951.00 88888.00 2011-09-09 11:00:28.500 252 12733.92 90.05 54951.03 88888.00 2011-09-09 11:00:28.625 252 12733.98 90.10 54951.00 88888.00 2011-09-09 11:00:28.750 252 12734.02 90.10 54951.00 88888.00 2011-09-09 11:00:28.875 252 12734.00 90.12 54950.97 88888.00 2011-09-09 11:00:29.000 252 12733.98 90.10 54950.97 88888.00 2011-09-09 11:00:29.125 252 12734.02 90.12 54950.97 88888.00 2011-09-09 11:00:29.250 252 12734.00 90.15 54951.00 88888.00 2011-09-09 11:00:29.375 252 12734.00 90.17 54951.00 88888.00 2011-09-09 11:00:29.500 252 12734.00 90.17 54950.97 88888.00 2011-09-09 11:00:29.625 252 12734.02 90.15 54950.97 88888.00 2011-09-09 11:00:29.750 252 12734.08 90.15 54951.00 88888.00 2011-09-09 11:00:29.875 252 12734.08 90.15 54951.00 88888.00 2011-09-09 11:00:30.000 252 12734.05 90.10 54950.97 88888.00 2011-09-09 11:00:30.125 252 12734.05 90.10 54950.97 88888.00 2011-09-09 11:00:30.250 252 12734.02 90.10 54951.00 88888.00 2011-09-09 11:00:30.375 252 12734.05 90.12 54951.03 88888.00 2011-09-09 11:00:30.500 252 12734.08 90.15 54951.00 88888.00 2011-09-09 11:00:30.625 252 12734.17 90.20 54951.03 88888.00 2011-09-09 11:00:30.750 252 12734.17 90.20 54951.00 88888.00 2011-09-09 11:00:30.875 252 12734.12 90.17 54951.00 88888.00 2011-09-09 11:00:31.000 252 12734.12 90.20 54950.97 88888.00 2011-09-09 11:00:31.125 252 12734.08 90.17 54951.00 88888.00 2011-09-09 11:00:31.250 252 12734.02 90.12 54951.03 88888.00 2011-09-09 11:00:31.375 252 12734.05 90.17 54951.03 88888.00 2011-09-09 11:00:31.500 252 12734.02 90.15 54951.00 88888.00 2011-09-09 11:00:31.625 252 12734.00 90.12 54951.00 88888.00 2011-09-09 11:00:31.750 252 12734.08 90.17 54950.97 88888.00 2011-09-09 11:00:31.875 252 12734.12 90.20 54951.00 88888.00 2011-09-09 11:00:32.000 252 12734.05 90.17 54950.97 88888.00 2011-09-09 11:00:32.125 252 12734.00 90.15 54951.00 88888.00 2011-09-09 11:00:32.250 252 12734.00 90.15 54951.00 88888.00 2011-09-09 11:00:32.375 252 12734.00 90.17 54950.97 88888.00 2011-09-09 11:00:32.500 252 12734.00 90.17 54950.97 88888.00 2011-09-09 11:00:32.625 252 12733.95 90.17 54950.97 88888.00 2011-09-09 11:00:32.750 252 12733.90 90.17 54950.97 88888.00 2011-09-09 11:00:32.875 252 12733.95 90.15 54950.97 88888.00 2011-09-09 11:00:33.000 252 12734.00 90.17 54950.97 88888.00 2011-09-09 11:00:33.125 252 12734.08 90.20 54951.00 88888.00 2011-09-09 11:00:33.250 252 12734.08 90.25 54951.03 88888.00 2011-09-09 11:00:33.375 252 12734.10 90.25 54951.03 88888.00 2011-09-09 11:00:33.500 252 12734.05 90.20 54951.00 88888.00 2011-09-09 11:00:33.625 252 12734.05 90.17 54950.97 88888.00 2011-09-09 11:00:33.750 252 12734.08 90.17 54950.95 88888.00 2011-09-09 11:00:33.875 252 12734.10 90.20 54951.00 88888.00 2011-09-09 11:00:34.000 252 12734.08 90.25 54950.97 88888.00 2011-09-09 11:00:34.125 252 12734.08 90.25 54950.97 88888.00 2011-09-09 11:00:34.250 252 12734.05 90.20 54950.95 88888.00 2011-09-09 11:00:34.375 252 12734.05 90.22 54950.97 88888.00 2011-09-09 11:00:34.500 252 12734.05 90.25 54950.97 88888.00 2011-09-09 11:00:34.625 252 12734.02 90.25 54950.97 88888.00 2011-09-09 11:00:34.750 252 12734.05 90.22 54950.97 88888.00 2011-09-09 11:00:34.875 252 12734.10 90.25 54950.95 88888.00 2011-09-09 11:00:35.000 252 12734.12 90.22 54950.93 88888.00 2011-09-09 11:00:35.125 252 12734.10 90.25 54950.95 88888.00 2011-09-09 11:00:35.250 252 12734.08 90.30 54950.95 88888.00 2011-09-09 11:00:35.375 252 12734.12 90.30 54950.97 88888.00 2011-09-09 11:00:35.500 252 12734.15 90.33 54950.97 88888.00 2011-09-09 11:00:35.625 252 12734.17 90.30 54950.97 88888.00 2011-09-09 11:00:35.750 252 12734.17 90.30 54950.97 88888.00 2011-09-09 11:00:35.875 252 12734.12 90.30 54950.97 88888.00 2011-09-09 11:00:36.000 252 12734.08 90.30 54950.97 88888.00 2011-09-09 11:00:36.125 252 12734.10 90.28 54950.97 88888.00 2011-09-09 11:00:36.250 252 12734.10 90.28 54950.97 88888.00 2011-09-09 11:00:36.375 252 12734.23 90.33 54951.00 88888.00 2011-09-09 11:00:36.500 252 12734.25 90.33 54951.00 88888.00 2011-09-09 11:00:36.625 252 12734.23 90.30 54951.00 88888.00 2011-09-09 11:00:36.750 252 12734.15 90.33 54951.03 88888.00 2011-09-09 11:00:36.875 252 12734.12 90.33 54951.00 88888.00 2011-09-09 11:00:37.000 252 12734.15 90.30 54950.95 88888.00 2011-09-09 11:00:37.125 252 12734.12 90.28 54950.95 88888.00 2011-09-09 11:00:37.250 252 12734.15 90.28 54950.95 88888.00 2011-09-09 11:00:37.375 252 12734.23 90.30 54950.95 88888.00 2011-09-09 11:00:37.500 252 12734.23 90.30 54950.97 88888.00 2011-09-09 11:00:37.625 252 12734.20 90.33 54950.97 88888.00 2011-09-09 11:00:37.750 252 12734.20 90.33 54950.97 88888.00 2011-09-09 11:00:37.875 252 12734.17 90.35 54950.97 88888.00 2011-09-09 11:00:38.000 252 12734.12 90.35 54950.95 88888.00 2011-09-09 11:00:38.125 252 12734.10 90.33 54950.97 88888.00 2011-09-09 11:00:38.250 252 12734.08 90.30 54950.97 88888.00 2011-09-09 11:00:38.375 252 12734.15 90.33 54950.97 88888.00 2011-09-09 11:00:38.500 252 12734.20 90.33 54951.00 88888.00 2011-09-09 11:00:38.625 252 12734.23 90.30 54951.00 88888.00 2011-09-09 11:00:38.750 252 12734.17 90.30 54950.97 88888.00 2011-09-09 11:00:38.875 252 12734.15 90.30 54950.95 88888.00 2011-09-09 11:00:39.000 252 12734.17 90.30 54950.95 88888.00 2011-09-09 11:00:39.125 252 12734.17 90.30 54950.97 88888.00 2011-09-09 11:00:39.250 252 12734.15 90.30 54950.95 88888.00 2011-09-09 11:00:39.375 252 12734.15 90.33 54950.97 88888.00 2011-09-09 11:00:39.500 252 12734.12 90.33 54950.97 88888.00 2011-09-09 11:00:39.625 252 12734.15 90.33 54951.00 88888.00 2011-09-09 11:00:39.750 252 12734.23 90.38 54951.00 88888.00 2011-09-09 11:00:39.875 252 12734.23 90.35 54951.00 88888.00 2011-09-09 11:00:40.000 252 12734.20 90.33 54950.97 88888.00 2011-09-09 11:00:40.125 252 12734.17 90.33 54950.97 88888.00 2011-09-09 11:00:40.250 252 12734.12 90.38 54951.00 88888.00 2011-09-09 11:00:40.375 252 12734.23 90.38 54950.97 88888.00 2011-09-09 11:00:40.500 252 12734.20 90.38 54950.97 88888.00 2011-09-09 11:00:40.625 252 12734.10 90.38 54951.00 88888.00 2011-09-09 11:00:40.750 252 12734.10 90.35 54951.00 88888.00 2011-09-09 11:00:40.875 252 12734.15 90.35 54951.03 88888.00 2011-09-09 11:00:41.000 252 12734.17 90.38 54951.00 88888.00 2011-09-09 11:00:41.125 252 12734.20 90.38 54951.00 88888.00 2011-09-09 11:00:41.250 252 12734.17 90.38 54951.00 88888.00 2011-09-09 11:00:41.375 252 12734.25 90.40 54951.00 88888.00 2011-09-09 11:00:41.500 252 12734.27 90.40 54951.03 88888.00 2011-09-09 11:00:41.625 252 12734.20 90.45 54951.00 88888.00 2011-09-09 11:00:41.750 252 12734.23 90.42 54951.00 88888.00 2011-09-09 11:00:41.875 252 12734.27 90.42 54951.00 88888.00 2011-09-09 11:00:42.000 252 12734.30 90.42 54950.97 88888.00 2011-09-09 11:00:42.125 252 12734.27 90.40 54950.95 88888.00 2011-09-09 11:00:42.250 252 12734.25 90.40 54950.97 88888.00 2011-09-09 11:00:42.375 252 12734.27 90.42 54950.97 88888.00 2011-09-09 11:00:42.500 252 12734.25 90.42 54950.95 88888.00 2011-09-09 11:00:42.625 252 12734.27 90.42 54950.97 88888.00 2011-09-09 11:00:42.750 252 12734.30 90.40 54950.97 88888.00 2011-09-09 11:00:42.875 252 12734.27 90.38 54950.95 88888.00 2011-09-09 11:00:43.000 252 12734.25 90.38 54950.95 88888.00 2011-09-09 11:00:43.125 252 12734.23 90.40 54950.97 88888.00 2011-09-09 11:00:43.250 252 12734.23 90.40 54951.00 88888.00 2011-09-09 11:00:43.375 252 12734.25 90.40 54950.95 88888.00 2011-09-09 11:00:43.500 252 12734.23 90.40 54950.93 88888.00 2011-09-09 11:00:43.625 252 12734.23 90.40 54950.95 88888.00 2011-09-09 11:00:43.750 252 12734.23 90.42 54950.95 88888.00 2011-09-09 11:00:43.875 252 12734.23 90.42 54950.97 88888.00 2011-09-09 11:00:44.000 252 12734.30 90.42 54950.95 88888.00 2011-09-09 11:00:44.125 252 12734.25 90.42 54950.95 88888.00 2011-09-09 11:00:44.250 252 12734.20 90.40 54950.97 88888.00 2011-09-09 11:00:44.375 252 12734.23 90.42 54950.95 88888.00 2011-09-09 11:00:44.500 252 12734.20 90.45 54950.95 88888.00 2011-09-09 11:00:44.625 252 12734.23 90.42 54950.95 88888.00 2011-09-09 11:00:44.750 252 12734.25 90.47 54950.95 88888.00 2011-09-09 11:00:44.875 252 12734.25 90.47 54950.97 88888.00 2011-09-09 11:00:45.000 252 12734.27 90.45 54950.97 88888.00 2011-09-09 11:00:45.125 252 12734.30 90.45 54950.95 88888.00 2011-09-09 11:00:45.250 252 12734.27 90.45 54950.97 88888.00 2011-09-09 11:00:45.375 252 12734.30 90.47 54951.00 88888.00 2011-09-09 11:00:45.500 252 12734.27 90.47 54950.97 88888.00 2011-09-09 11:00:45.625 252 12734.23 90.47 54950.95 88888.00 2011-09-09 11:00:45.750 252 12734.20 90.47 54950.97 88888.00 2011-09-09 11:00:45.875 252 12734.25 90.45 54950.97 88888.00 2011-09-09 11:00:46.000 252 12734.33 90.42 54950.95 88888.00 2011-09-09 11:00:46.125 252 12734.38 90.42 54950.97 88888.00 2011-09-09 11:00:46.250 252 12734.30 90.45 54950.97 88888.00 2011-09-09 11:00:46.375 252 12734.33 90.47 54951.00 88888.00 2011-09-09 11:00:46.500 252 12734.38 90.45 54951.00 88888.00 2011-09-09 11:00:46.625 252 12734.38 90.42 54951.00 88888.00 2011-09-09 11:00:46.750 252 12734.33 90.40 54951.00 88888.00 2011-09-09 11:00:46.875 252 12734.33 90.42 54950.97 88888.00 2011-09-09 11:00:47.000 252 12734.35 90.42 54950.97 88888.00 2011-09-09 11:00:47.125 252 12734.33 90.42 54950.97 88888.00 2011-09-09 11:00:47.250 252 12734.30 90.42 54950.97 88888.00 2011-09-09 11:00:47.375 252 12734.33 90.40 54950.97 88888.00 2011-09-09 11:00:47.500 252 12734.38 90.42 54950.97 88888.00 2011-09-09 11:00:47.625 252 12734.40 90.45 54950.95 88888.00 2011-09-09 11:00:47.750 252 12734.35 90.42 54950.97 88888.00 2011-09-09 11:00:47.875 252 12734.33 90.42 54950.97 88888.00 2011-09-09 11:00:48.000 252 12734.35 90.40 54950.97 88888.00 2011-09-09 11:00:48.125 252 12734.40 90.42 54950.95 88888.00 2011-09-09 11:00:48.250 252 12734.42 90.42 54950.97 88888.00 2011-09-09 11:00:48.375 252 12734.48 90.42 54950.97 88888.00 2011-09-09 11:00:48.500 252 12734.48 90.42 54950.97 88888.00 2011-09-09 11:00:48.625 252 12734.42 90.42 54951.00 88888.00 2011-09-09 11:00:48.750 252 12734.35 90.42 54950.97 88888.00 2011-09-09 11:00:48.875 252 12734.35 90.45 54951.00 88888.00 2011-09-09 11:00:49.000 252 12734.35 90.42 54950.97 88888.00 2011-09-09 11:00:49.125 252 12734.33 90.45 54951.00 88888.00 2011-09-09 11:00:49.250 252 12734.25 90.47 54951.00 88888.00 2011-09-09 11:00:49.375 252 12734.33 90.47 54951.00 88888.00 2011-09-09 11:00:49.500 252 12734.23 90.45 54951.00 88888.00 2011-09-09 11:00:49.625 252 12734.25 90.47 54951.00 88888.00 2011-09-09 11:00:49.750 252 12734.27 90.45 54950.97 88888.00 2011-09-09 11:00:49.875 252 12734.30 90.45 54950.97 88888.00 2011-09-09 11:00:50.000 252 12734.33 90.40 54950.95 88888.00 2011-09-09 11:00:50.125 252 12734.38 90.40 54950.97 88888.00 2011-09-09 11:00:50.250 252 12734.35 90.40 54951.00 88888.00 2011-09-09 11:00:50.375 252 12734.35 90.42 54950.97 88888.00 2011-09-09 11:00:50.500 252 12734.38 90.42 54950.97 88888.00 2011-09-09 11:00:50.625 252 12734.33 90.42 54951.00 88888.00 2011-09-09 11:00:50.750 252 12734.33 90.40 54950.97 88888.00 2011-09-09 11:00:50.875 252 12734.33 90.42 54950.97 88888.00 2011-09-09 11:00:51.000 252 12734.33 90.40 54950.95 88888.00 2011-09-09 11:00:51.125 252 12734.33 90.38 54950.95 88888.00 2011-09-09 11:00:51.250 252 12734.27 90.40 54950.97 88888.00 2011-09-09 11:00:51.375 252 12734.27 90.42 54950.97 88888.00 2011-09-09 11:00:51.500 252 12734.35 90.45 54950.97 88888.00 2011-09-09 11:00:51.625 252 12734.35 90.45 54950.95 88888.00 2011-09-09 11:00:51.750 252 12734.35 90.47 54950.95 88888.00 2011-09-09 11:00:51.875 252 12734.35 90.45 54950.95 88888.00 2011-09-09 11:00:52.000 252 12734.38 90.42 54950.90 88888.00 2011-09-09 11:00:52.125 252 12734.40 90.42 54950.95 88888.00 2011-09-09 11:00:52.250 252 12734.33 90.42 54950.95 88888.00 2011-09-09 11:00:52.375 252 12734.35 90.42 54950.97 88888.00 2011-09-09 11:00:52.500 252 12734.38 90.42 54950.97 88888.00 2011-09-09 11:00:52.625 252 12734.38 90.42 54950.97 88888.00 2011-09-09 11:00:52.750 252 12734.40 90.45 54950.97 88888.00 2011-09-09 11:00:52.875 252 12734.42 90.45 54950.97 88888.00 2011-09-09 11:00:53.000 252 12734.45 90.42 54950.95 88888.00 2011-09-09 11:00:53.125 252 12734.45 90.42 54950.95 88888.00 2011-09-09 11:00:53.250 252 12734.45 90.45 54950.97 88888.00 2011-09-09 11:00:53.375 252 12734.48 90.42 54950.97 88888.00 2011-09-09 11:00:53.500 252 12734.40 90.40 54950.95 88888.00 2011-09-09 11:00:53.625 252 12734.40 90.40 54950.95 88888.00 2011-09-09 11:00:53.750 252 12734.48 90.40 54950.93 88888.00 2011-09-09 11:00:53.875 252 12734.48 90.40 54950.90 88888.00 2011-09-09 11:00:54.000 252 12734.42 90.40 54950.93 88888.00 2011-09-09 11:00:54.125 252 12734.48 90.45 54950.93 88888.00 2011-09-09 11:00:54.250 252 12734.52 90.40 54950.95 88888.00 2011-09-09 11:00:54.375 252 12734.55 90.40 54950.95 88888.00 2011-09-09 11:00:54.500 252 12734.52 90.40 54950.95 88888.00 2011-09-09 11:00:54.625 252 12734.50 90.42 54950.95 88888.00 2011-09-09 11:00:54.750 252 12734.50 90.42 54950.95 88888.00 2011-09-09 11:00:54.875 252 12734.52 90.42 54950.93 88888.00 2011-09-09 11:00:55.000 252 12734.52 90.40 54950.95 88888.00 2011-09-09 11:00:55.125 252 12734.50 90.40 54950.95 88888.00 2011-09-09 11:00:55.250 252 12734.42 90.38 54950.95 88888.00 2011-09-09 11:00:55.375 252 12734.45 90.38 54950.95 88888.00 2011-09-09 11:00:55.500 252 12734.48 90.40 54950.97 88888.00 2011-09-09 11:00:55.625 252 12734.48 90.40 54950.97 88888.00 2011-09-09 11:00:55.750 252 12734.52 90.40 54950.97 88888.00 2011-09-09 11:00:55.875 252 12734.50 90.40 54950.97 88888.00 2011-09-09 11:00:56.000 252 12734.40 90.40 54950.97 88888.00 2011-09-09 11:00:56.125 252 12734.40 90.42 54950.95 88888.00 2011-09-09 11:00:56.250 252 12734.48 90.38 54950.95 88888.00 2011-09-09 11:00:56.375 252 12734.55 90.40 54950.97 88888.00 2011-09-09 11:00:56.500 252 12734.52 90.40 54950.97 88888.00 2011-09-09 11:00:56.625 252 12734.55 90.38 54951.00 88888.00 2011-09-09 11:00:56.750 252 12734.60 90.38 54950.97 88888.00 2011-09-09 11:00:56.875 252 12734.55 90.38 54950.97 88888.00 2011-09-09 11:00:57.000 252 12734.55 90.35 54950.97 88888.00 2011-09-09 11:00:57.125 252 12734.50 90.35 54950.95 88888.00 2011-09-09 11:00:57.250 252 12734.50 90.38 54950.97 88888.00 2011-09-09 11:00:57.375 252 12734.55 90.38 54950.95 88888.00 2011-09-09 11:00:57.500 252 12734.52 90.35 54950.97 88888.00 2011-09-09 11:00:57.625 252 12734.50 90.33 54950.97 88888.00 2011-09-09 11:00:57.750 252 12734.55 90.33 54950.95 88888.00 2011-09-09 11:00:57.875 252 12734.60 90.33 54950.95 88888.00 2011-09-09 11:00:58.000 252 12734.58 90.33 54950.95 88888.00 2011-09-09 11:00:58.125 252 12734.48 90.33 54950.95 88888.00 2011-09-09 11:00:58.250 252 12734.48 90.33 54950.97 88888.00 2011-09-09 11:00:58.375 252 12734.58 90.35 54950.97 88888.00 2011-09-09 11:00:58.500 252 12734.58 90.38 54951.00 88888.00 2011-09-09 11:00:58.625 252 12734.50 90.35 54951.00 88888.00 2011-09-09 11:00:58.750 252 12734.48 90.33 54951.00 88888.00 2011-09-09 11:00:58.875 252 12734.48 90.38 54951.00 88888.00 2011-09-09 11:00:59.000 252 12734.45 90.35 54950.97 88888.00 2011-09-09 11:00:59.125 252 12734.45 90.35 54950.97 88888.00 2011-09-09 11:00:59.250 252 12734.52 90.33 54950.97 88888.00 2011-09-09 11:00:59.375 252 12734.58 90.33 54951.00 88888.00 2011-09-09 11:00:59.500 252 12734.55 90.33 54951.00 88888.00 2011-09-09 11:00:59.625 252 12734.52 90.33 54950.97 88888.00 2011-09-09 11:00:59.750 252 12734.55 90.38 54950.97 88888.00 2011-09-09 11:00:59.875 252 12734.52 90.38 54950.97 88888.00 2011-09-09 11:01:00.000 252 12734.50 90.33 54950.97 88888.00 2011-09-09 11:01:00.125 252 12734.48 90.33 54951.00 88888.00 2011-09-09 11:01:00.250 252 12734.50 90.33 54951.00 88888.00 2011-09-09 11:01:00.375 252 12734.60 90.35 54951.00 88888.00 2011-09-09 11:01:00.500 252 12734.65 90.33 54951.00 88888.00 2011-09-09 11:01:00.625 252 12734.60 90.33 54951.00 88888.00 2011-09-09 11:01:00.750 252 12734.60 90.30 54950.95 88888.00 2011-09-09 11:01:00.875 252 12734.58 90.30 54950.97 88888.00 2011-09-09 11:01:01.000 252 12734.58 90.30 54950.97 88888.00 2011-09-09 11:01:01.125 252 12734.60 90.33 54951.00 88888.00 2011-09-09 11:01:01.250 252 12734.58 90.33 54950.97 88888.00 2011-09-09 11:01:01.375 252 12734.55 90.30 54950.95 88888.00 2011-09-09 11:01:01.500 252 12734.55 90.28 54950.97 88888.00 2011-09-09 11:01:01.625 252 12734.58 90.28 54950.97 88888.00 2011-09-09 11:01:01.750 252 12734.58 90.25 54950.95 88888.00 2011-09-09 11:01:01.875 252 12734.58 90.28 54950.97 88888.00 2011-09-09 11:01:02.000 252 12734.52 90.30 54951.00 88888.00 2011-09-09 11:01:02.125 252 12734.52 90.30 54951.00 88888.00 2011-09-09 11:01:02.250 252 12734.50 90.25 54950.95 88888.00 2011-09-09 11:01:02.375 252 12734.48 90.28 54950.93 88888.00 2011-09-09 11:01:02.500 252 12734.50 90.30 54950.97 88888.00 2011-09-09 11:01:02.625 252 12734.55 90.28 54950.97 88888.00 2011-09-09 11:01:02.750 252 12734.55 90.28 54950.97 88888.00 2011-09-09 11:01:02.875 252 12734.52 90.30 54950.95 88888.00 2011-09-09 11:01:03.000 252 12734.52 90.28 54950.95 88888.00 2011-09-09 11:01:03.125 252 12734.58 90.30 54950.97 88888.00 2011-09-09 11:01:03.250 252 12734.60 90.33 54951.00 88888.00 2011-09-09 11:01:03.375 252 12734.58 90.33 54951.00 88888.00 2011-09-09 11:01:03.500 252 12734.52 90.28 54950.97 88888.00 2011-09-09 11:01:03.625 252 12734.52 90.25 54950.97 88888.00 2011-09-09 11:01:03.750 252 12734.62 90.28 54950.95 88888.00 2011-09-09 11:01:03.875 252 12734.65 90.25 54950.97 88888.00 2011-09-09 11:01:04.000 252 12734.58 90.25 54950.97 88888.00 2011-09-09 11:01:04.125 252 12734.55 90.28 54951.00 88888.00 2011-09-09 11:01:04.250 252 12734.58 90.25 54951.00 88888.00 2011-09-09 11:01:04.375 252 12734.58 90.28 54951.00 88888.00 2011-09-09 11:01:04.500 252 12734.60 90.25 54950.97 88888.00 2011-09-09 11:01:04.625 252 12734.62 90.25 54951.00 88888.00 2011-09-09 11:01:04.750 252 12734.62 90.28 54951.00 88888.00 2011-09-09 11:01:04.875 252 12734.55 90.28 54951.00 88888.00 2011-09-09 11:01:05.000 252 12734.58 90.25 54950.97 88888.00 2011-09-09 11:01:05.125 252 12734.60 90.28 54950.97 88888.00 2011-09-09 11:01:05.250 252 12734.60 90.25 54950.97 88888.00 2011-09-09 11:01:05.375 252 12734.60 90.22 54950.95 88888.00 2011-09-09 11:01:05.500 252 12734.52 90.17 54950.95 88888.00 2011-09-09 11:01:05.625 252 12734.52 90.17 54950.97 88888.00 2011-09-09 11:01:05.750 252 12734.58 90.20 54951.00 88888.00 2011-09-09 11:01:05.875 252 12734.60 90.22 54951.00 88888.00 2011-09-09 11:01:06.000 252 12734.60 90.22 54950.97 88888.00 2011-09-09 11:01:06.125 252 12734.55 90.20 54951.00 88888.00 2011-09-09 11:01:06.250 252 12734.58 90.20 54950.97 88888.00 2011-09-09 11:01:06.375 252 12734.65 90.28 54951.00 88888.00 2011-09-09 11:01:06.500 252 12734.65 90.25 54951.00 88888.00 2011-09-09 11:01:06.625 252 12734.62 90.20 54950.97 88888.00 2011-09-09 11:01:06.750 252 12734.70 90.17 54950.97 88888.00 2011-09-09 11:01:06.875 252 12734.73 90.17 54950.97 88888.00 2011-09-09 11:01:07.000 252 12734.70 90.17 54950.97 88888.00 2011-09-09 11:01:07.125 252 12734.75 90.20 54950.97 88888.00 2011-09-09 11:01:07.250 252 12734.73 90.20 54951.00 88888.00 2011-09-09 11:01:07.375 252 12734.70 90.20 54951.00 88888.00 2011-09-09 11:01:07.500 252 12734.73 90.20 54950.97 88888.00 2011-09-09 11:01:07.625 252 12734.67 90.22 54950.97 88888.00 2011-09-09 11:01:07.750 252 12734.65 90.20 54950.95 88888.00 2011-09-09 11:01:07.875 252 12734.62 90.20 54950.95 88888.00 2011-09-09 11:01:08.000 252 12734.60 90.20 54950.97 88888.00 2011-09-09 11:01:08.125 252 12734.60 90.20 54951.00 88888.00 2011-09-09 11:01:08.250 252 12734.55 90.17 54951.00 88888.00 2011-09-09 11:01:08.375 252 12734.62 90.17 54950.97 88888.00 2011-09-09 11:01:08.500 252 12734.62 90.20 54951.00 88888.00 2011-09-09 11:01:08.625 252 12734.65 90.17 54951.00 88888.00 2011-09-09 11:01:08.750 252 12734.62 90.15 54951.00 88888.00 2011-09-09 11:01:08.875 252 12734.65 90.17 54950.97 88888.00 2011-09-09 11:01:09.000 252 12734.67 90.17 54950.97 88888.00 2011-09-09 11:01:09.125 252 12734.65 90.17 54951.03 88888.00 2011-09-09 11:01:09.250 252 12734.58 90.15 54951.03 88888.00 2011-09-09 11:01:09.375 252 12734.62 90.17 54951.03 88888.00 2011-09-09 11:01:09.500 252 12734.67 90.20 54951.03 88888.00 2011-09-09 11:01:09.625 252 12734.70 90.17 54951.03 88888.00 2011-09-09 11:01:09.750 252 12734.65 90.15 54951.03 88888.00 2011-09-09 11:01:09.875 252 12734.67 90.15 54951.03 88888.00 2011-09-09 11:01:10.000 252 12734.70 90.17 54951.00 88888.00 2011-09-09 11:01:10.125 252 12734.65 90.15 54951.03 88888.00 2011-09-09 11:01:10.250 252 12734.58 90.15 54951.00 88888.00 2011-09-09 11:01:10.375 252 12734.65 90.15 54951.03 88888.00 2011-09-09 11:01:10.500 252 12734.70 90.17 54951.03 88888.00 2011-09-09 11:01:10.625 252 12734.73 90.17 54951.05 88888.00 2011-09-09 11:01:10.750 252 12734.65 90.15 54951.03 88888.00 2011-09-09 11:01:10.875 252 12734.60 90.15 54951.00 88888.00 2011-09-09 11:01:11.000 252 12734.65 90.17 54951.03 88888.00 2011-09-09 11:01:11.125 252 12734.67 90.17 54951.03 88888.00 2011-09-09 11:01:11.250 252 12734.67 90.15 54951.00 88888.00 2011-09-09 11:01:11.375 252 12734.67 90.15 54950.97 88888.00 2011-09-09 11:01:11.500 252 12734.70 90.15 54951.00 88888.00 2011-09-09 11:01:11.625 252 12734.70 90.15 54951.03 88888.00 2011-09-09 11:01:11.750 252 12734.73 90.17 54951.00 88888.00 2011-09-09 11:01:11.875 252 12734.73 90.15 54951.03 88888.00 2011-09-09 11:01:12.000 252 12734.70 90.17 54951.03 88888.00 2011-09-09 11:01:12.125 252 12734.65 90.15 54951.03 88888.00 2011-09-09 11:01:12.250 252 12734.60 90.12 54951.00 88888.00 2011-09-09 11:01:12.375 252 12734.65 90.15 54951.00 88888.00 2011-09-09 11:01:12.500 252 12734.65 90.17 54951.03 88888.00 2011-09-09 11:01:12.625 252 12734.65 90.15 54951.03 88888.00 2011-09-09 11:01:12.750 252 12734.65 90.12 54951.00 88888.00 2011-09-09 11:01:12.875 252 12734.62 90.15 54951.00 88888.00 2011-09-09 11:01:13.000 252 12734.62 90.15 54950.97 88888.00 2011-09-09 11:01:13.125 252 12734.67 90.15 54951.00 88888.00 2011-09-09 11:01:13.250 252 12734.67 90.10 54951.03 88888.00 2011-09-09 11:01:13.375 252 12734.75 90.12 54951.00 88888.00 2011-09-09 11:01:13.500 252 12734.73 90.10 54950.97 88888.00 2011-09-09 11:01:13.625 252 12734.67 90.10 54951.00 88888.00 2011-09-09 11:01:13.750 252 12734.70 90.15 54951.03 88888.00 2011-09-09 11:01:13.875 252 12734.77 90.17 54951.03 88888.00 2011-09-09 11:01:14.000 252 12734.80 90.12 54951.00 88888.00 2011-09-09 11:01:14.125 252 12734.75 90.12 54951.00 88888.00 2011-09-09 11:01:14.250 252 12734.77 90.12 54951.03 88888.00 2011-09-09 11:01:14.375 252 12734.80 90.17 54951.00 88888.00 2011-09-09 11:01:14.500 252 12734.80 90.15 54950.97 88888.00 2011-09-09 11:01:14.625 252 12734.75 90.17 54950.97 88888.00 2011-09-09 11:01:14.750 252 12734.70 90.12 54950.97 88888.00 2011-09-09 11:01:14.875 252 12734.65 90.10 54950.95 88888.00 2011-09-09 11:01:15.000 252 12734.65 90.08 54950.95 88888.00 2011-09-09 11:01:15.125 252 12734.70 90.10 54950.97 88888.00 2011-09-09 11:01:15.250 252 12734.67 90.10 54950.97 88888.00 2011-09-09 11:01:15.375 252 12734.65 90.10 54950.95 88888.00 2011-09-09 11:01:15.500 252 12734.70 90.08 54950.95 88888.00 2011-09-09 11:01:15.625 252 12734.77 90.12 54950.97 88888.00 2011-09-09 11:01:15.750 252 12734.75 90.15 54951.00 88888.00 2011-09-09 11:01:15.875 252 12734.73 90.12 54951.00 88888.00 2011-09-09 11:01:16.000 252 12734.67 90.08 54950.97 88888.00 2011-09-09 11:01:16.125 252 12734.75 90.10 54950.97 88888.00 2011-09-09 11:01:16.250 252 12734.75 90.10 54951.00 88888.00 2011-09-09 11:01:16.375 252 12734.75 90.10 54950.97 88888.00 2011-09-09 11:01:16.500 252 12734.73 90.10 54950.95 88888.00 2011-09-09 11:01:16.625 252 12734.75 90.10 54951.00 88888.00 2011-09-09 11:01:16.750 252 12734.83 90.10 54951.03 88888.00 2011-09-09 11:01:16.875 252 12734.88 90.12 54951.00 88888.00 2011-09-09 11:01:17.000 252 12734.85 90.08 54950.97 88888.00 2011-09-09 11:01:17.125 252 12734.80 90.05 54951.00 88888.00 2011-09-09 11:01:17.250 252 12734.80 90.08 54951.03 88888.00 2011-09-09 11:01:17.375 252 12734.85 90.10 54951.03 88888.00 2011-09-09 11:01:17.500 252 12734.85 90.08 54951.00 88888.00 2011-09-09 11:01:17.625 252 12734.83 90.08 54951.00 88888.00 2011-09-09 11:01:17.750 252 12734.85 90.08 54951.00 88888.00 2011-09-09 11:01:17.875 252 12734.90 90.05 54951.00 88888.00 2011-09-09 11:01:18.000 252 12734.88 90.05 54951.00 88888.00 2011-09-09 11:01:18.125 252 12734.88 90.08 54951.00 88888.00 2011-09-09 11:01:18.250 252 12734.83 90.03 54951.03 88888.00 2011-09-09 11:01:18.375 252 12734.85 90.05 54951.00 88888.00 2011-09-09 11:01:18.500 252 12734.83 90.08 54951.03 88888.00 2011-09-09 11:01:18.625 252 12734.80 90.08 54951.03 88888.00 2011-09-09 11:01:18.750 252 12734.80 90.05 54951.00 88888.00 2011-09-09 11:01:18.875 252 12734.77 90.05 54951.00 88888.00 2011-09-09 11:01:19.000 252 12734.80 90.08 54951.00 88888.00 2011-09-09 11:01:19.125 252 12734.83 90.08 54951.03 88888.00 2011-09-09 11:01:19.250 252 12734.83 90.00 54950.97 88888.00 2011-09-09 11:01:19.375 252 12734.83 90.00 54950.97 88888.00 2011-09-09 11:01:19.500 252 12734.75 89.97 54951.00 88888.00 2011-09-09 11:01:19.625 252 12734.77 89.97 54951.00 88888.00 2011-09-09 11:01:19.750 252 12734.77 90.03 54951.03 88888.00 2011-09-09 11:01:19.875 252 12734.80 90.03 54951.00 88888.00 2011-09-09 11:01:20.000 252 12734.77 90.03 54951.00 88888.00 2011-09-09 11:01:20.125 252 12734.75 89.97 54950.97 88888.00 2011-09-09 11:01:20.250 252 12734.70 90.00 54951.00 88888.00 2011-09-09 11:01:20.375 252 12734.80 90.03 54951.00 88888.00 2011-09-09 11:01:20.500 252 12734.80 90.03 54951.03 88888.00 2011-09-09 11:01:20.625 252 12734.75 90.00 54951.03 88888.00 2011-09-09 11:01:20.750 252 12734.75 89.97 54951.00 88888.00 2011-09-09 11:01:20.875 252 12734.80 90.00 54951.03 88888.00 2011-09-09 11:01:21.000 252 12734.80 90.03 54951.03 88888.00 2011-09-09 11:01:21.125 252 12734.80 90.00 54951.00 88888.00 2011-09-09 11:01:21.250 252 12734.83 90.00 54951.03 88888.00 2011-09-09 11:01:21.375 252 12734.83 90.00 54951.03 88888.00 2011-09-09 11:01:21.500 252 12734.77 89.97 54951.03 88888.00 2011-09-09 11:01:21.625 252 12734.75 89.95 54951.03 88888.00 2011-09-09 11:01:21.750 252 12734.77 89.95 54950.97 88888.00 2011-09-09 11:01:21.875 252 12734.77 89.95 54950.97 88888.00 2011-09-09 11:01:22.000 252 12734.88 89.97 54950.97 88888.00 2011-09-09 11:01:22.125 252 12734.88 89.95 54951.00 88888.00 2011-09-09 11:01:22.250 252 12734.80 89.90 54951.03 88888.00 2011-09-09 11:01:22.375 252 12734.80 89.92 54951.00 88888.00 2011-09-09 11:01:22.500 252 12734.77 89.92 54951.00 88888.00 2011-09-09 11:01:22.625 252 12734.85 89.92 54951.00 88888.00 2011-09-09 11:01:22.750 252 12734.90 89.95 54951.03 88888.00 2011-09-09 11:01:22.875 252 12734.88 89.92 54951.05 88888.00 2011-09-09 11:01:23.000 252 12734.90 89.90 54951.03 88888.00 2011-09-09 11:01:23.125 252 12735.00 89.92 54951.05 88888.00 2011-09-09 11:01:23.250 252 12734.98 89.90 54951.03 88888.00 2011-09-09 11:01:23.375 252 12734.95 89.88 54951.00 88888.00 2011-09-09 11:01:23.500 252 12734.90 89.90 54951.03 88888.00 2011-09-09 11:01:23.625 252 12734.85 89.85 54951.03 88888.00 2011-09-09 11:01:23.750 252 12734.77 89.85 54951.00 88888.00 2011-09-09 11:01:23.875 252 12734.83 89.88 54951.00 88888.00 2011-09-09 11:01:24.000 252 12734.88 89.90 54951.03 88888.00 2011-09-09 11:01:24.125 252 12734.90 89.90 54951.05 88888.00 2011-09-09 11:01:24.250 252 12734.88 89.88 54951.00 88888.00 2011-09-09 11:01:24.375 252 12734.85 89.85 54951.03 88888.00 2011-09-09 11:01:24.500 252 12734.83 89.85 54951.03 88888.00 2011-09-09 11:01:24.625 252 12734.80 89.88 54951.05 88888.00 2011-09-09 11:01:24.750 252 12734.85 89.85 54951.07 88888.00 2011-09-09 11:01:24.875 252 12734.88 89.83 54951.07 88888.00 2011-09-09 11:01:25.000 252 12734.90 89.88 54951.10 88888.00 2011-09-09 11:01:25.125 252 12734.90 89.85 54951.07 88888.00 2011-09-09 11:01:25.250 252 12734.85 89.83 54951.05 88888.00 2011-09-09 11:01:25.375 252 12734.83 89.83 54951.05 88888.00 2011-09-09 11:01:25.500 252 12734.80 89.80 54951.03 88888.00 2011-09-09 11:01:25.625 252 12734.83 89.80 54951.05 88888.00 2011-09-09 11:01:25.750 252 12734.88 89.80 54951.05 88888.00 2011-09-09 11:01:25.875 252 12734.90 89.83 54951.05 88888.00 2011-09-09 11:01:26.000 252 12734.85 89.85 54951.05 88888.00 2011-09-09 11:01:26.125 252 12734.83 89.80 54951.05 88888.00 2011-09-09 11:01:26.250 252 12734.85 89.80 54951.05 88888.00 2011-09-09 11:01:26.375 252 12734.92 89.85 54951.07 88888.00 2011-09-09 11:01:26.500 252 12734.90 89.83 54951.05 88888.00 2011-09-09 11:01:26.625 252 12734.88 89.80 54951.03 88888.00 2011-09-09 11:01:26.750 252 12734.90 89.80 54951.03 88888.00 2011-09-09 11:01:26.875 252 12734.85 89.80 54951.03 88888.00 2011-09-09 11:01:27.000 252 12734.83 89.78 54951.00 88888.00 2011-09-09 11:01:27.125 252 12734.83 89.78 54951.03 88888.00 2011-09-09 11:01:27.250 252 12734.83 89.80 54951.03 88888.00 2011-09-09 11:01:27.375 252 12734.90 89.83 54951.03 88888.00 2011-09-09 11:01:27.500 252 12734.95 89.80 54951.05 88888.00 2011-09-09 11:01:27.625 252 12734.98 89.80 54951.07 88888.00 2011-09-09 11:01:27.750 252 12734.92 89.80 54951.05 88888.00 2011-09-09 11:01:27.875 252 12734.92 89.80 54951.03 88888.00 2011-09-09 11:01:28.000 252 12734.92 89.80 54951.03 88888.00 2011-09-09 11:01:28.125 252 12734.95 89.80 54951.05 88888.00 2011-09-09 11:01:28.250 252 12734.92 89.80 54951.07 88888.00 2011-09-09 11:01:28.375 252 12734.92 89.80 54951.07 88888.00 2011-09-09 11:01:28.500 252 12734.98 89.80 54951.05 88888.00 2011-09-09 11:01:28.625 252 12734.98 89.78 54951.05 88888.00 2011-09-09 11:01:28.750 252 12734.92 89.80 54951.03 88888.00 2011-09-09 11:01:28.875 252 12734.88 89.83 54951.05 88888.00 2011-09-09 11:01:29.000 252 12734.88 89.80 54951.07 88888.00 2011-09-09 11:01:29.125 252 12734.90 89.78 54951.05 88888.00 2011-09-09 11:01:29.250 252 12734.88 89.75 54951.07 88888.00 2011-09-09 11:01:29.375 252 12734.85 89.75 54951.05 88888.00 2011-09-09 11:01:29.500 252 12734.88 89.78 54951.05 88888.00 2011-09-09 11:01:29.625 252 12734.90 89.72 54951.05 88888.00 2011-09-09 11:01:29.750 252 12734.83 89.70 54951.05 88888.00 2011-09-09 11:01:29.875 252 12734.85 89.75 54951.05 88888.00 2011-09-09 11:01:30.000 252 12734.90 89.75 54951.05 88888.00 2011-09-09 11:01:30.125 252 12734.92 89.78 54951.07 88888.00 2011-09-09 11:01:30.250 252 12734.88 89.67 54951.05 88888.00 2011-09-09 11:01:30.375 252 12734.85 89.70 54951.05 88888.00 2011-09-09 11:01:30.500 252 12734.85 89.72 54951.07 88888.00 2011-09-09 11:01:30.625 252 12734.90 89.72 54951.05 88888.00 2011-09-09 11:01:30.750 252 12734.85 89.72 54951.05 88888.00 2011-09-09 11:01:30.875 252 12734.77 89.72 54951.07 88888.00 2011-09-09 11:01:31.000 252 12734.80 89.72 54951.05 88888.00 2011-09-09 11:01:31.125 252 12734.85 89.72 54951.05 88888.00 2011-09-09 11:01:31.250 252 12734.88 89.70 54951.07 88888.00 2011-09-09 11:01:31.375 252 12734.92 89.67 54951.05 88888.00 2011-09-09 11:01:31.500 252 12734.92 89.67 54951.03 88888.00 2011-09-09 11:01:31.625 252 12734.88 89.65 54951.05 88888.00 2011-09-09 11:01:31.750 252 12734.83 89.65 54951.05 88888.00 2011-09-09 11:01:31.875 252 12734.85 89.70 54951.10 88888.00 2011-09-09 11:01:32.000 252 12734.88 89.67 54951.07 88888.00 2011-09-09 11:01:32.125 252 12734.88 89.65 54951.07 88888.00 2011-09-09 11:01:32.250 252 12734.88 89.60 54951.05 88888.00 2011-09-09 11:01:32.375 252 12734.88 89.62 54951.03 88888.00 2011-09-09 11:01:32.500 252 12734.83 89.65 54951.07 88888.00 2011-09-09 11:01:32.625 252 12734.85 89.67 54951.10 88888.00 2011-09-09 11:01:32.750 252 12734.88 89.65 54951.07 88888.00 2011-09-09 11:01:32.875 252 12734.85 89.60 54951.07 88888.00 2011-09-09 11:01:33.000 252 12734.85 89.58 54951.05 88888.00 2011-09-09 11:01:33.125 252 12734.92 89.60 54951.07 88888.00 2011-09-09 11:01:33.250 252 12734.90 89.62 54951.10 88888.00 2011-09-09 11:01:33.375 252 12734.85 89.62 54951.07 88888.00 2011-09-09 11:01:33.500 252 12734.83 89.60 54951.07 88888.00 2011-09-09 11:01:33.625 252 12734.85 89.60 54951.10 88888.00 2011-09-09 11:01:33.750 252 12734.88 89.62 54951.07 88888.00 2011-09-09 11:01:33.875 252 12734.92 89.62 54951.05 88888.00 2011-09-09 11:01:34.000 252 12734.90 89.65 54951.05 88888.00 2011-09-09 11:01:34.125 252 12734.85 89.62 54951.05 88888.00 2011-09-09 11:01:34.250 252 12734.85 89.62 54951.07 88888.00 2011-09-09 11:01:34.375 252 12734.85 89.60 54951.07 88888.00 2011-09-09 11:01:34.500 252 12734.88 89.60 54951.07 88888.00 2011-09-09 11:01:34.625 252 12734.83 89.60 54951.07 88888.00 2011-09-09 11:01:34.750 252 12734.83 89.62 54951.10 88888.00 2011-09-09 11:01:34.875 252 12734.80 89.60 54951.07 88888.00 2011-09-09 11:01:35.000 252 12734.83 89.58 54951.05 88888.00 2011-09-09 11:01:35.125 252 12734.85 89.58 54951.07 88888.00 2011-09-09 11:01:35.250 252 12734.80 89.58 54951.07 88888.00 2011-09-09 11:01:35.375 252 12734.83 89.60 54951.07 88888.00 2011-09-09 11:01:35.500 252 12734.88 89.58 54951.05 88888.00 2011-09-09 11:01:35.625 252 12734.85 89.55 54951.07 88888.00 2011-09-09 11:01:35.750 252 12734.83 89.58 54951.10 88888.00 2011-09-09 11:01:35.875 252 12734.83 89.58 54951.10 88888.00 2011-09-09 11:01:36.000 252 12734.77 89.55 54951.10 88888.00 2011-09-09 11:01:36.125 252 12734.80 89.58 54951.10 88888.00 2011-09-09 11:01:36.250 252 12734.77 89.55 54951.10 88888.00 2011-09-09 11:01:36.375 252 12734.80 89.53 54951.07 88888.00 2011-09-09 11:01:36.500 252 12734.85 89.55 54951.10 88888.00 2011-09-09 11:01:36.625 252 12734.88 89.58 54951.10 88888.00 2011-09-09 11:01:36.750 252 12734.85 89.58 54951.10 88888.00 2011-09-09 11:01:36.875 252 12734.80 89.55 54951.10 88888.00 2011-09-09 11:01:37.000 252 12734.73 89.50 54951.10 88888.00 2011-09-09 11:01:37.125 252 12734.70 89.50 54951.12 88888.00 2011-09-09 11:01:37.250 252 12734.75 89.50 54951.10 88888.00 2011-09-09 11:01:37.375 252 12734.80 89.53 54951.07 88888.00 2011-09-09 11:01:37.500 252 12734.80 89.53 54951.07 88888.00 2011-09-09 11:01:37.625 252 12734.95 89.55 54951.12 88888.00 2011-09-09 11:01:37.750 252 12734.95 89.55 54951.12 88888.00 2011-09-09 11:01:37.875 252 12734.90 89.53 54951.12 88888.00 2011-09-09 11:01:38.000 252 12734.83 89.53 54951.12 88888.00 2011-09-09 11:01:38.125 252 12734.85 89.53 54951.10 88888.00 2011-09-09 11:01:38.250 252 12734.80 89.53 54951.10 88888.00 2011-09-09 11:01:38.375 252 12734.75 89.53 54951.12 88888.00 2011-09-09 11:01:38.500 252 12734.67 89.53 54951.12 88888.00 2011-09-09 11:01:38.625 252 12734.73 89.50 54951.10 88888.00 2011-09-09 11:01:38.750 252 12734.75 89.47 54951.10 88888.00 2011-09-09 11:01:38.875 252 12734.75 89.47 54951.12 88888.00 2011-09-09 11:01:39.000 252 12734.75 89.53 54951.10 88888.00 2011-09-09 11:01:39.125 252 12734.80 89.55 54951.15 88888.00 2011-09-09 11:01:39.250 252 12734.75 89.47 54951.12 88888.00 2011-09-09 11:01:39.375 252 12734.77 89.47 54951.07 88888.00 2011-09-09 11:01:39.500 252 12734.83 89.42 54951.07 88888.00 2011-09-09 11:01:39.625 252 12734.90 89.42 54951.07 88888.00 2011-09-09 11:01:39.750 252 12734.88 89.45 54951.07 88888.00 2011-09-09 11:01:39.875 252 12734.85 89.47 54951.12 88888.00 2011-09-09 11:01:40.000 252 12734.85 89.50 54951.15 88888.00 2011-09-09 11:01:40.125 252 12734.85 89.45 54951.15 88888.00 2011-09-09 11:01:40.250 252 12734.83 89.42 54951.12 88888.00 2011-09-09 11:01:40.375 252 12734.85 89.42 54951.15 88888.00 2011-09-09 11:01:40.500 252 12734.80 89.42 54951.12 88888.00 2011-09-09 11:01:40.625 252 12734.85 89.47 54951.15 88888.00 2011-09-09 11:01:40.750 252 12734.90 89.45 54951.15 88888.00 2011-09-09 11:01:40.875 252 12734.85 89.42 54951.12 88888.00 2011-09-09 11:01:41.000 252 12734.83 89.42 54951.10 88888.00 2011-09-09 11:01:41.125 252 12734.80 89.40 54951.12 88888.00 2011-09-09 11:01:41.250 252 12734.77 89.38 54951.15 88888.00 2011-09-09 11:01:41.375 252 12734.85 89.40 54951.15 88888.00 2011-09-09 11:01:41.500 252 12734.83 89.40 54951.12 88888.00 2011-09-09 11:01:41.625 252 12734.90 89.42 54951.12 88888.00 2011-09-09 11:01:41.750 252 12734.85 89.40 54951.10 88888.00 2011-09-09 11:01:41.875 252 12734.80 89.40 54951.10 88888.00 2011-09-09 11:01:42.000 252 12734.80 89.42 54951.10 88888.00 2011-09-09 11:01:42.125 252 12734.77 89.42 54951.10 88888.00 2011-09-09 11:01:42.250 252 12734.75 89.40 54951.12 88888.00 2011-09-09 11:01:42.375 252 12734.77 89.42 54951.12 88888.00 2011-09-09 11:01:42.500 252 12734.80 89.42 54951.12 88888.00 2011-09-09 11:01:42.625 252 12734.85 89.40 54951.10 88888.00 2011-09-09 11:01:42.750 252 12734.90 89.40 54951.12 88888.00 2011-09-09 11:01:42.875 252 12734.88 89.40 54951.12 88888.00 2011-09-09 11:01:43.000 252 12734.83 89.38 54951.07 88888.00 2011-09-09 11:01:43.125 252 12734.80 89.38 54951.07 88888.00 2011-09-09 11:01:43.250 252 12734.73 89.35 54951.07 88888.00 2011-09-09 11:01:43.375 252 12734.75 89.38 54951.10 88888.00 2011-09-09 11:01:43.500 252 12734.77 89.35 54951.10 88888.00 2011-09-09 11:01:43.625 252 12734.75 89.35 54951.10 88888.00 2011-09-09 11:01:43.750 252 12734.77 89.35 54951.10 88888.00 2011-09-09 11:01:43.875 252 12734.88 89.38 54951.10 88888.00 2011-09-09 11:01:44.000 252 12734.92 89.35 54951.07 88888.00 2011-09-09 11:01:44.125 252 12734.90 89.38 54951.10 88888.00 2011-09-09 11:01:44.250 252 12734.85 89.38 54951.12 88888.00 2011-09-09 11:01:44.375 252 12734.88 89.38 54951.10 88888.00 2011-09-09 11:01:44.500 252 12734.85 89.35 54951.10 88888.00 2011-09-09 11:01:44.625 252 12734.88 89.33 54951.07 88888.00 2011-09-09 11:01:44.750 252 12734.85 89.30 54951.10 88888.00 2011-09-09 11:01:44.875 252 12734.83 89.33 54951.10 88888.00 2011-09-09 11:01:45.000 252 12734.77 89.33 54951.07 88888.00 2011-09-09 11:01:45.125 252 12734.77 89.28 54951.10 88888.00 2011-09-09 11:01:45.250 252 12734.77 89.30 54951.07 88888.00 2011-09-09 11:01:45.375 252 12734.83 89.33 54951.07 88888.00 2011-09-09 11:01:45.500 252 12734.77 89.30 54951.10 88888.00 2011-09-09 11:01:45.625 252 12734.73 89.33 54951.12 88888.00 2011-09-09 11:01:45.750 252 12734.70 89.33 54951.10 88888.00 2011-09-09 11:01:45.875 252 12734.70 89.30 54951.10 88888.00 2011-09-09 11:01:46.000 252 12734.73 89.28 54951.10 88888.00 2011-09-09 11:01:46.125 252 12734.77 89.25 54951.10 88888.00 2011-09-09 11:01:46.250 252 12734.77 89.20 54951.12 88888.00 2011-09-09 11:01:46.375 252 12734.80 89.25 54951.12 88888.00 2011-09-09 11:01:46.500 252 12734.80 89.28 54951.12 88888.00 2011-09-09 11:01:46.625 252 12734.80 89.28 54951.12 88888.00 2011-09-09 11:01:46.750 252 12734.83 89.25 54951.10 88888.00 2011-09-09 11:01:46.875 252 12734.83 89.22 54951.10 88888.00 2011-09-09 11:01:47.000 252 12734.83 89.28 54951.10 88888.00 2011-09-09 11:01:47.125 252 12734.83 89.33 54951.12 88888.00 2011-09-09 11:01:47.250 252 12734.75 89.33 54951.12 88888.00 2011-09-09 11:01:47.375 252 12734.75 89.30 54951.12 88888.00 2011-09-09 11:01:47.500 252 12734.73 89.30 54951.12 88888.00 2011-09-09 11:01:47.625 252 12734.75 89.33 54951.12 88888.00 2011-09-09 11:01:47.750 252 12734.75 89.33 54951.10 88888.00 2011-09-09 11:01:47.875 252 12734.77 89.25 54951.07 88888.00 2011-09-09 11:01:48.000 252 12734.80 89.25 54951.05 88888.00 2011-09-09 11:01:48.125 252 12734.80 89.30 54951.07 88888.00 2011-09-09 11:01:48.250 252 12734.77 89.30 54951.10 88888.00 2011-09-09 11:01:48.375 252 12734.80 89.28 54951.10 88888.00 2011-09-09 11:01:48.500 252 12734.80 89.28 54951.12 88888.00 2011-09-09 11:01:48.625 252 12734.83 89.28 54951.12 88888.00 2011-09-09 11:01:48.750 252 12734.83 89.30 54951.12 88888.00 2011-09-09 11:01:48.875 252 12734.80 89.28 54951.10 88888.00 2011-09-09 11:01:49.000 252 12734.83 89.25 54951.07 88888.00 2011-09-09 11:01:49.125 252 12734.77 89.28 54951.07 88888.00 2011-09-09 11:01:49.250 252 12734.73 89.28 54951.10 88888.00 2011-09-09 11:01:49.375 252 12734.80 89.25 54951.10 88888.00 2011-09-09 11:01:49.500 252 12734.88 89.25 54951.10 88888.00 2011-09-09 11:01:49.625 252 12734.85 89.25 54951.10 88888.00 2011-09-09 11:01:49.750 252 12734.83 89.22 54951.07 88888.00 2011-09-09 11:01:49.875 252 12734.80 89.22 54951.07 88888.00 2011-09-09 11:01:50.000 252 12734.85 89.22 54951.10 88888.00 2011-09-09 11:01:50.125 252 12734.85 89.25 54951.12 88888.00 2011-09-09 11:01:50.250 252 12734.83 89.28 54951.12 88888.00 2011-09-09 11:01:50.375 252 12734.90 89.28 54951.10 88888.00 2011-09-09 11:01:50.500 252 12734.92 89.25 54951.10 88888.00 2011-09-09 11:01:50.625 252 12734.92 89.25 54951.12 88888.00 2011-09-09 11:01:50.750 252 12734.88 89.28 54951.12 88888.00 2011-09-09 11:01:50.875 252 12734.83 89.28 54951.10 88888.00 2011-09-09 11:01:51.000 252 12734.80 89.25 54951.10 88888.00 2011-09-09 11:01:51.125 252 12734.77 89.28 54951.15 88888.00 2011-09-09 11:01:51.250 252 12734.83 89.25 54951.15 88888.00 2011-09-09 11:01:51.375 252 12734.85 89.28 54951.15 88888.00 2011-09-09 11:01:51.500 252 12734.75 89.30 54951.15 88888.00 2011-09-09 11:01:51.625 252 12734.73 89.28 54951.12 88888.00 2011-09-09 11:01:51.750 252 12734.75 89.28 54951.10 88888.00 2011-09-09 11:01:51.875 252 12734.75 89.25 54951.10 88888.00 2011-09-09 11:01:52.000 252 12734.80 89.25 54951.10 88888.00 2011-09-09 11:01:52.125 252 12734.88 89.25 54951.12 88888.00 2011-09-09 11:01:52.250 252 12734.83 89.20 54951.12 88888.00 2011-09-09 11:01:52.375 252 12734.83 89.22 54951.10 88888.00 2011-09-09 11:01:52.500 252 12734.75 89.22 54951.10 88888.00 2011-09-09 11:01:52.625 252 12734.75 89.22 54951.12 88888.00 2011-09-09 11:01:52.750 252 12734.73 89.25 54951.12 88888.00 2011-09-09 11:01:52.875 252 12734.75 89.25 54951.12 88888.00 2011-09-09 11:01:53.000 252 12734.80 89.22 54951.10 88888.00 2011-09-09 11:01:53.125 252 12734.77 89.25 54951.10 88888.00 2011-09-09 11:01:53.250 252 12734.62 89.22 54951.10 88888.00 2011-09-09 11:01:53.375 252 12734.60 89.22 54951.10 88888.00 2011-09-09 11:01:53.500 252 12734.75 89.22 54951.12 88888.00 2011-09-09 11:01:53.625 252 12734.77 89.28 54951.12 88888.00 2011-09-09 11:01:53.750 252 12734.75 89.28 54951.12 88888.00 2011-09-09 11:01:53.875 252 12734.73 89.22 54951.07 88888.00 2011-09-09 11:01:54.000 252 12734.73 89.22 54951.07 88888.00 2011-09-09 11:01:54.125 252 12734.67 89.20 54951.10 88888.00 2011-09-09 11:01:54.250 252 12734.67 89.22 54951.12 88888.00 2011-09-09 11:01:54.375 252 12734.75 89.25 54951.12 88888.00 2011-09-09 11:01:54.500 252 12734.80 89.25 54951.12 88888.00 2011-09-09 11:01:54.625 252 12734.77 89.28 54951.12 88888.00 2011-09-09 11:01:54.750 252 12734.80 89.28 54951.15 88888.00 2011-09-09 11:01:54.875 252 12734.77 89.28 54951.15 88888.00 2011-09-09 11:01:55.000 252 12734.75 89.25 54951.10 88888.00 2011-09-09 11:01:55.125 252 12734.75 89.25 54951.10 88888.00 2011-09-09 11:01:55.250 252 12734.77 89.22 54951.12 88888.00 2011-09-09 11:01:55.375 252 12734.77 89.22 54951.12 88888.00 2011-09-09 11:01:55.500 252 12734.75 89.22 54951.12 88888.00 2011-09-09 11:01:55.625 252 12734.77 89.22 54951.10 88888.00 2011-09-09 11:01:55.750 252 12734.73 89.22 54951.12 88888.00 2011-09-09 11:01:55.875 252 12734.67 89.25 54951.12 88888.00 2011-09-09 11:01:56.000 252 12734.73 89.22 54951.10 88888.00 2011-09-09 11:01:56.125 252 12734.75 89.20 54951.10 88888.00 2011-09-09 11:01:56.250 252 12734.77 89.17 54951.12 88888.00 2011-09-09 11:01:56.375 252 12734.80 89.22 54951.10 88888.00 2011-09-09 11:01:56.500 252 12734.75 89.22 54951.10 88888.00 2011-09-09 11:01:56.625 252 12734.77 89.22 54951.10 88888.00 2011-09-09 11:01:56.750 252 12734.77 89.20 54951.07 88888.00 2011-09-09 11:01:56.875 252 12734.80 89.22 54951.10 88888.00 2011-09-09 11:01:57.000 252 12734.83 89.20 54951.07 88888.00 2011-09-09 11:01:57.125 252 12734.83 89.22 54951.10 88888.00 2011-09-09 11:01:57.250 252 12734.73 89.22 54951.12 88888.00 2011-09-09 11:01:57.375 252 12734.70 89.25 54951.10 88888.00 2011-09-09 11:01:57.500 252 12734.70 89.20 54951.07 88888.00 2011-09-09 11:01:57.625 252 12734.75 89.22 54951.07 88888.00 2011-09-09 11:01:57.750 252 12734.75 89.22 54951.12 88888.00 2011-09-09 11:01:57.875 252 12734.77 89.25 54951.12 88888.00 2011-09-09 11:01:58.000 252 12734.73 89.22 54951.07 88888.00 2011-09-09 11:01:58.125 252 12734.70 89.22 54951.12 88888.00 2011-09-09 11:01:58.250 252 12734.70 89.22 54951.15 88888.00 2011-09-09 11:01:58.375 252 12734.75 89.25 54951.12 88888.00 2011-09-09 11:01:58.500 252 12734.73 89.25 54951.12 88888.00 2011-09-09 11:01:58.625 252 12734.70 89.22 54951.10 88888.00 2011-09-09 11:01:58.750 252 12734.70 89.25 54951.10 88888.00 2011-09-09 11:01:58.875 252 12734.70 89.22 54951.12 88888.00 2011-09-09 11:01:59.000 252 12734.70 89.25 54951.10 88888.00 2011-09-09 11:01:59.125 252 12734.70 89.25 54951.10 88888.00 2011-09-09 11:01:59.250 252 12734.73 89.25 54951.10 88888.00 2011-09-09 11:01:59.375 252 12734.80 89.28 54951.12 88888.00 2011-09-09 11:01:59.500 252 12734.75 89.28 54951.10 88888.00 2011-09-09 11:01:59.625 252 12734.75 89.28 54951.10 88888.00 2011-09-09 11:01:59.750 252 12734.77 89.25 54951.10 88888.00 2011-09-09 11:01:59.875 252 12734.73 89.25 54951.10 88888.00 2011-09-09 11:02:00.000 252 12734.70 89.22 54951.10 88888.00 2011-09-09 11:02:00.125 252 12734.70 89.25 54951.10 88888.00 2011-09-09 11:02:00.250 252 12734.70 89.30 54951.10 88888.00 2011-09-09 11:02:00.375 252 12734.73 89.33 54951.10 88888.00 2011-09-09 11:02:00.500 252 12734.73 89.30 54951.10 88888.00 2011-09-09 11:02:00.625 252 12734.73 89.28 54951.10 88888.00 2011-09-09 11:02:00.750 252 12734.77 89.25 54951.10 88888.00 2011-09-09 11:02:00.875 252 12734.77 89.28 54951.10 88888.00 2011-09-09 11:02:01.000 252 12734.70 89.25 54951.10 88888.00 2011-09-09 11:02:01.125 252 12734.75 89.25 54951.10 88888.00 2011-09-09 11:02:01.250 252 12734.75 89.28 54951.12 88888.00 2011-09-09 11:02:01.375 252 12734.70 89.25 54951.12 88888.00 2011-09-09 11:02:01.500 252 12734.70 89.25 54951.10 88888.00 2011-09-09 11:02:01.625 252 12734.73 89.25 54951.10 88888.00 2011-09-09 11:02:01.750 252 12734.75 89.25 54951.15 88888.00 2011-09-09 11:02:01.875 252 12734.75 89.25 54951.12 88888.00 2011-09-09 11:02:02.000 252 12734.77 89.28 54951.12 88888.00 2011-09-09 11:02:02.125 252 12734.77 89.30 54951.10 88888.00 2011-09-09 11:02:02.250 252 12734.80 89.25 54951.10 88888.00 2011-09-09 11:02:02.375 252 12734.85 89.30 54951.12 88888.00 2011-09-09 11:02:02.500 252 12734.88 89.30 54951.12 88888.00 2011-09-09 11:02:02.625 252 12734.77 89.30 54951.10 88888.00 2011-09-09 11:02:02.750 252 12734.70 89.28 54951.10 88888.00 2011-09-09 11:02:02.875 252 12734.67 89.28 54951.10 88888.00 2011-09-09 11:02:03.000 252 12734.73 89.25 54951.10 88888.00 2011-09-09 11:02:03.125 252 12734.73 89.25 54951.07 88888.00 2011-09-09 11:02:03.250 252 12734.67 89.25 54951.10 88888.00 2011-09-09 11:02:03.375 252 12734.73 89.25 54951.07 88888.00 2011-09-09 11:02:03.500 252 12734.75 89.25 54951.10 88888.00 2011-09-09 11:02:03.625 252 12734.75 89.25 54951.10 88888.00 2011-09-09 11:02:03.750 252 12734.75 89.28 54951.12 88888.00 2011-09-09 11:02:03.875 252 12734.73 89.28 54951.10 88888.00 2011-09-09 11:02:04.000 252 12734.75 89.25 54951.07 88888.00 2011-09-09 11:02:04.125 252 12734.80 89.25 54951.07 88888.00 2011-09-09 11:02:04.250 252 12734.83 89.28 54951.10 88888.00 2011-09-09 11:02:04.375 252 12734.83 89.28 54951.10 88888.00 2011-09-09 11:02:04.500 252 12734.80 89.28 54951.10 88888.00 2011-09-09 11:02:04.625 252 12734.83 89.28 54951.10 88888.00 2011-09-09 11:02:04.750 252 12734.80 89.28 54951.10 88888.00 2011-09-09 11:02:04.875 252 12734.80 89.28 54951.10 88888.00 2011-09-09 11:02:05.000 252 12734.83 89.28 54951.10 88888.00 2011-09-09 11:02:05.125 252 12734.85 89.30 54951.10 88888.00 2011-09-09 11:02:05.250 252 12734.88 89.33 54951.12 88888.00 2011-09-09 11:02:05.375 252 12734.90 89.30 54951.10 88888.00 2011-09-09 11:02:05.500 252 12734.90 89.28 54951.07 88888.00 2011-09-09 11:02:05.625 252 12734.90 89.28 54951.07 88888.00 2011-09-09 11:02:05.750 252 12734.85 89.30 54951.10 88888.00 2011-09-09 11:02:05.875 252 12734.88 89.28 54951.10 88888.00 2011-09-09 11:02:06.000 252 12734.80 89.28 54951.10 88888.00 2011-09-09 11:02:06.125 252 12734.77 89.30 54951.10 88888.00 2011-09-09 11:02:06.250 252 12734.80 89.28 54951.10 88888.00 2011-09-09 11:02:06.375 252 12734.83 89.30 54951.07 88888.00 2011-09-09 11:02:06.500 252 12734.85 89.25 54951.07 88888.00 2011-09-09 11:02:06.625 252 12734.88 89.25 54951.07 88888.00 2011-09-09 11:02:06.750 252 12734.85 89.28 54951.07 88888.00 2011-09-09 11:02:06.875 252 12734.80 89.30 54951.07 88888.00 2011-09-09 11:02:07.000 252 12734.77 89.30 54951.07 88888.00 2011-09-09 11:02:07.125 252 12734.80 89.30 54951.07 88888.00 2011-09-09 11:02:07.250 252 12734.75 89.28 54951.10 88888.00 2011-09-09 11:02:07.375 252 12734.70 89.28 54951.07 88888.00 2011-09-09 11:02:07.500 252 12734.67 89.28 54951.05 88888.00 2011-09-09 11:02:07.625 252 12734.70 89.25 54951.05 88888.00 2011-09-09 11:02:07.750 252 12734.75 89.28 54951.07 88888.00 2011-09-09 11:02:07.875 252 12734.75 89.28 54951.07 88888.00 2011-09-09 11:02:08.000 252 12734.77 89.25 54951.07 88888.00 2011-09-09 11:02:08.125 252 12734.70 89.28 54951.05 88888.00 2011-09-09 11:02:08.250 252 12734.62 89.28 54951.07 88888.00 2011-09-09 11:02:08.375 252 12734.67 89.28 54951.07 88888.00 2011-09-09 11:02:08.500 252 12734.70 89.30 54951.07 88888.00 2011-09-09 11:02:08.625 252 12734.77 89.33 54951.05 88888.00 2011-09-09 11:02:08.750 252 12734.77 89.35 54951.07 88888.00 2011-09-09 11:02:08.875 252 12734.75 89.35 54951.07 88888.00 2011-09-09 11:02:09.000 252 12734.73 89.33 54951.03 88888.00 2011-09-09 11:02:09.125 252 12734.70 89.35 54951.05 88888.00 2011-09-09 11:02:09.250 252 12734.70 89.30 54951.07 88888.00 2011-09-09 11:02:09.375 252 12734.80 89.33 54951.05 88888.00 2011-09-09 11:02:09.500 252 12734.80 89.33 54951.07 88888.00 2011-09-09 11:02:09.625 252 12734.80 89.33 54951.07 88888.00 2011-09-09 11:02:09.750 252 12734.80 89.33 54951.07 88888.00 2011-09-09 11:02:09.875 252 12734.80 89.30 54951.05 88888.00 2011-09-09 11:02:10.000 252 12734.77 89.28 54951.05 88888.00 2011-09-09 11:02:10.125 252 12734.73 89.30 54951.07 88888.00 2011-09-09 11:02:10.250 252 12734.73 89.28 54951.07 88888.00 2011-09-09 11:02:10.375 252 12734.73 89.28 54951.07 88888.00 2011-09-09 11:02:10.500 252 12734.73 89.30 54951.07 88888.00 2011-09-09 11:02:10.625 252 12734.70 89.30 54951.05 88888.00 2011-09-09 11:02:10.750 252 12734.73 89.28 54951.05 88888.00 2011-09-09 11:02:10.875 252 12734.75 89.33 54951.07 88888.00 2011-09-09 11:02:11.000 252 12734.80 89.33 54951.07 88888.00 2011-09-09 11:02:11.125 252 12734.77 89.33 54951.05 88888.00 2011-09-09 11:02:11.250 252 12734.70 89.28 54951.05 88888.00 2011-09-09 11:02:11.375 252 12734.73 89.33 54951.05 88888.00 2011-09-09 11:02:11.500 252 12734.73 89.33 54951.05 88888.00 2011-09-09 11:02:11.625 252 12734.73 89.33 54951.05 88888.00 2011-09-09 11:02:11.750 252 12734.73 89.30 54951.03 88888.00 2011-09-09 11:02:11.875 252 12734.77 89.30 54951.03 88888.00 2011-09-09 11:02:12.000 252 12734.77 89.30 54951.03 88888.00 2011-09-09 11:02:12.125 252 12734.80 89.33 54951.05 88888.00 2011-09-09 11:02:12.250 252 12734.80 89.33 54951.07 88888.00 2011-09-09 11:02:12.375 252 12734.80 89.33 54951.07 88888.00 2011-09-09 11:02:12.500 252 12734.80 89.33 54951.07 88888.00 2011-09-09 11:02:12.625 252 12734.80 89.33 54951.05 88888.00 2011-09-09 11:02:12.750 252 12734.80 89.33 54951.05 88888.00 2011-09-09 11:02:12.875 252 12734.85 89.38 54951.05 88888.00 2011-09-09 11:02:13.000 252 12734.80 89.38 54951.05 88888.00 2011-09-09 11:02:13.125 252 12734.77 89.35 54951.05 88888.00 2011-09-09 11:02:13.250 252 12734.75 89.30 54951.05 88888.00 2011-09-09 11:02:13.375 252 12734.80 89.33 54951.07 88888.00 2011-09-09 11:02:13.500 252 12734.70 89.33 54951.05 88888.00 2011-09-09 11:02:13.625 252 12734.75 89.33 54951.03 88888.00 2011-09-09 11:02:13.750 252 12734.85 89.35 54951.03 88888.00 2011-09-09 11:02:13.875 252 12734.88 89.38 54951.05 88888.00 2011-09-09 11:02:14.000 252 12734.80 89.35 54951.05 88888.00 2011-09-09 11:02:14.125 252 12734.75 89.35 54951.05 88888.00 2011-09-09 11:02:14.250 252 12734.75 89.33 54951.03 88888.00 2011-09-09 11:02:14.375 252 12734.83 89.35 54951.03 88888.00 2011-09-09 11:02:14.500 252 12734.77 89.33 54951.05 88888.00 2011-09-09 11:02:14.625 252 12734.75 89.30 54951.03 88888.00 2011-09-09 11:02:14.750 252 12734.73 89.33 54951.03 88888.00 2011-09-09 11:02:14.875 252 12734.73 89.35 54951.03 88888.00 2011-09-09 11:02:15.000 252 12734.77 89.35 54951.03 88888.00 2011-09-09 11:02:15.125 252 12734.77 89.35 54951.05 88888.00 2011-09-09 11:02:15.250 252 12734.77 89.30 54951.05 88888.00 2011-09-09 11:02:15.375 252 12734.77 89.33 54951.03 88888.00 2011-09-09 11:02:15.500 252 12734.77 89.35 54951.05 88888.00 2011-09-09 11:02:15.625 252 12734.77 89.38 54951.07 88888.00 2011-09-09 11:02:15.750 252 12734.75 89.35 54951.05 88888.00 2011-09-09 11:02:15.875 252 12734.77 89.35 54951.05 88888.00 2011-09-09 11:02:16.000 252 12734.80 89.33 54951.03 88888.00 2011-09-09 11:02:16.125 252 12734.85 89.33 54951.05 88888.00 2011-09-09 11:02:16.250 252 12734.85 89.33 54951.05 88888.00 2011-09-09 11:02:16.375 252 12734.90 89.35 54951.05 88888.00 2011-09-09 11:02:16.500 252 12734.90 89.38 54951.03 88888.00 2011-09-09 11:02:16.625 252 12734.85 89.38 54951.03 88888.00 2011-09-09 11:02:16.750 252 12734.77 89.38 54951.03 88888.00 2011-09-09 11:02:16.875 252 12734.77 89.35 54951.03 88888.00 2011-09-09 11:02:17.000 252 12734.83 89.38 54951.05 88888.00 2011-09-09 11:02:17.125 252 12734.80 89.35 54951.05 88888.00 2011-09-09 11:02:17.250 252 12734.77 89.35 54951.03 88888.00 2011-09-09 11:02:17.375 252 12734.83 89.33 54951.03 88888.00 2011-09-09 11:02:17.500 252 12734.83 89.35 54951.00 88888.00 2011-09-09 11:02:17.625 252 12734.83 89.33 54951.03 88888.00 2011-09-09 11:02:17.750 252 12734.88 89.30 54951.00 88888.00 2011-09-09 11:02:17.875 252 12734.88 89.33 54951.03 88888.00 2011-09-09 11:02:18.000 252 12734.85 89.35 54951.00 88888.00 2011-09-09 11:02:18.125 252 12734.85 89.38 54951.03 88888.00 2011-09-09 11:02:18.250 252 12734.80 89.33 54951.03 88888.00 2011-09-09 11:02:18.375 252 12734.85 89.35 54951.03 88888.00 2011-09-09 11:02:18.500 252 12734.85 89.38 54951.03 88888.00 2011-09-09 11:02:18.625 252 12734.85 89.38 54951.00 88888.00 2011-09-09 11:02:18.750 252 12734.80 89.35 54951.00 88888.00 2011-09-09 11:02:18.875 252 12734.80 89.38 54951.03 88888.00 2011-09-09 11:02:19.000 252 12734.80 89.38 54951.03 88888.00 2011-09-09 11:02:19.125 252 12734.83 89.40 54951.03 88888.00 2011-09-09 11:02:19.250 252 12734.80 89.30 54951.03 88888.00 2011-09-09 11:02:19.375 252 12734.80 89.30 54951.00 88888.00 2011-09-09 11:02:19.500 252 12734.83 89.35 54951.00 88888.00 2011-09-09 11:02:19.625 252 12734.88 89.35 54951.03 88888.00 2011-09-09 11:02:19.750 252 12734.85 89.35 54951.03 88888.00 2011-09-09 11:02:19.875 252 12734.85 89.38 54951.05 88888.00 2011-09-09 11:02:20.000 252 12734.85 89.35 54951.00 88888.00 2011-09-09 11:02:20.125 252 12734.88 89.35 54951.03 88888.00 2011-09-09 11:02:20.250 252 12734.80 89.30 54951.03 88888.00 2011-09-09 11:02:20.375 252 12734.80 89.30 54951.03 88888.00 2011-09-09 11:02:20.500 252 12734.85 89.33 54951.03 88888.00 2011-09-09 11:02:20.625 252 12734.83 89.35 54951.00 88888.00 2011-09-09 11:02:20.750 252 12734.75 89.33 54951.00 88888.00 2011-09-09 11:02:20.875 252 12734.77 89.30 54951.00 88888.00 2011-09-09 11:02:21.000 252 12734.83 89.33 54951.00 88888.00 2011-09-09 11:02:21.125 252 12734.90 89.35 54951.00 88888.00 2011-09-09 11:02:21.250 252 12734.88 89.33 54951.00 88888.00 2011-09-09 11:02:21.375 252 12734.85 89.33 54950.97 88888.00 2011-09-09 11:02:21.500 252 12734.83 89.33 54950.97 88888.00 2011-09-09 11:02:21.625 252 12734.83 89.35 54951.00 88888.00 2011-09-09 11:02:21.750 252 12734.85 89.40 54951.05 88888.00 2011-09-09 11:02:21.875 252 12734.88 89.42 54951.05 88888.00 2011-09-09 11:02:22.000 252 12734.88 89.38 54951.00 88888.00 2011-09-09 11:02:22.125 252 12734.85 89.35 54950.97 88888.00 2011-09-09 11:02:22.250 252 12734.85 89.33 54951.00 88888.00 2011-09-09 11:02:22.375 252 12734.88 89.35 54951.00 88888.00 2011-09-09 11:02:22.500 252 12734.83 89.35 54951.05 88888.00 2011-09-09 11:02:22.625 252 12734.80 89.33 54951.00 88888.00 2011-09-09 11:02:22.750 252 12734.85 89.33 54951.00 88888.00 2011-09-09 11:02:22.875 252 12734.92 89.33 54951.00 88888.00 2011-09-09 11:02:23.000 252 12734.90 89.35 54951.00 88888.00 2011-09-09 11:02:23.125 252 12734.83 89.35 54951.00 88888.00 2011-09-09 11:02:23.250 252 12734.80 89.35 54951.00 88888.00 2011-09-09 11:02:23.375 252 12734.85 89.35 54951.03 88888.00 2011-09-09 11:02:23.500 252 12734.95 89.35 54951.00 88888.00 2011-09-09 11:02:23.625 252 12734.92 89.33 54951.00 88888.00 2011-09-09 11:02:23.750 252 12734.95 89.33 54951.00 88888.00 2011-09-09 11:02:23.875 252 12735.00 89.33 54951.00 88888.00 2011-09-09 11:02:24.000 252 12735.00 89.33 54951.03 88888.00 2011-09-09 11:02:24.125 252 12734.98 89.35 54951.03 88888.00 2011-09-09 11:02:24.250 252 12734.92 89.30 54951.00 88888.00 2011-09-09 11:02:24.375 252 12734.98 89.28 54951.00 88888.00 2011-09-09 11:02:24.500 252 12734.95 89.33 54951.00 88888.00 2011-09-09 11:02:24.625 252 12734.85 89.33 54951.00 88888.00 2011-09-09 11:02:24.750 252 12734.90 89.35 54951.00 88888.00 2011-09-09 11:02:24.875 252 12734.92 89.35 54951.00 88888.00 2011-09-09 11:02:25.000 252 12734.90 89.35 54950.97 88888.00 2011-09-09 11:02:25.125 252 12734.85 89.33 54951.00 88888.00 2011-09-09 11:02:25.250 252 12734.85 89.30 54950.97 88888.00 2011-09-09 11:02:25.375 252 12734.88 89.30 54951.00 88888.00 2011-09-09 11:02:25.500 252 12734.90 89.33 54951.00 88888.00 2011-09-09 11:02:25.625 252 12734.95 89.28 54950.97 88888.00 2011-09-09 11:02:25.750 252 12735.02 89.33 54950.97 88888.00 2011-09-09 11:02:25.875 252 12735.08 89.33 54951.03 88888.00 2011-09-09 11:02:26.000 252 12735.05 89.33 54951.03 88888.00 2011-09-09 11:02:26.125 252 12734.95 89.35 54951.05 88888.00 2011-09-09 11:02:26.250 252 12734.88 89.30 54951.03 88888.00 2011-09-09 11:02:26.375 252 12734.92 89.30 54951.00 88888.00 2011-09-09 11:02:26.500 252 12734.92 89.33 54951.00 88888.00 2011-09-09 11:02:26.625 252 12734.90 89.35 54951.00 88888.00 2011-09-09 11:02:26.750 252 12734.92 89.33 54951.00 88888.00 2011-09-09 11:02:26.875 252 12734.92 89.35 54951.03 88888.00 2011-09-09 11:02:27.000 252 12734.92 89.35 54950.97 88888.00 2011-09-09 11:02:27.125 252 12734.95 89.35 54951.00 88888.00 2011-09-09 11:02:27.250 252 12734.98 89.35 54951.00 88888.00 2011-09-09 11:02:27.375 252 12735.00 89.33 54950.97 88888.00 2011-09-09 11:02:27.500 252 12735.02 89.33 54951.00 88888.00 2011-09-09 11:02:27.625 252 12735.00 89.33 54951.00 88888.00 2011-09-09 11:02:27.750 252 12734.98 89.35 54951.00 88888.00 2011-09-09 11:02:27.875 252 12734.95 89.35 54951.00 88888.00 2011-09-09 11:02:28.000 252 12734.95 89.33 54951.00 88888.00 2011-09-09 11:02:28.125 252 12735.02 89.28 54951.00 88888.00 2011-09-09 11:02:28.250 252 12735.00 89.30 54951.03 88888.00 2011-09-09 11:02:28.375 252 12735.00 89.33 54951.03 88888.00 2011-09-09 11:02:28.500 252 12734.98 89.30 54951.03 88888.00 2011-09-09 11:02:28.625 252 12735.00 89.30 54951.03 88888.00 2011-09-09 11:02:28.750 252 12734.92 89.33 54951.03 88888.00 2011-09-09 11:02:28.875 252 12734.90 89.33 54951.03 88888.00 2011-09-09 11:02:29.000 252 12734.98 89.33 54951.00 88888.00 2011-09-09 11:02:29.125 252 12735.00 89.33 54951.03 88888.00 2011-09-09 11:02:29.250 252 12735.00 89.30 54951.00 88888.00 2011-09-09 11:02:29.375 252 12735.02 89.35 54951.03 88888.00 2011-09-09 11:02:29.500 252 12735.00 89.30 54951.03 88888.00 2011-09-09 11:02:29.625 252 12734.95 89.30 54951.00 88888.00 2011-09-09 11:02:29.750 252 12734.92 89.30 54951.00 88888.00 2011-09-09 11:02:29.875 252 12734.90 89.30 54951.00 88888.00 2011-09-09 11:02:30.000 252 12734.85 89.28 54951.00 88888.00 2011-09-09 11:02:30.125 252 12734.85 89.28 54951.00 88888.00 2011-09-09 11:02:30.250 252 12734.88 89.25 54951.00 88888.00 2011-09-09 11:02:30.375 252 12734.95 89.25 54951.00 88888.00 2011-09-09 11:02:30.500 252 12734.92 89.25 54951.00 88888.00 2011-09-09 11:02:30.625 252 12734.95 89.28 54950.97 88888.00 2011-09-09 11:02:30.750 252 12734.98 89.30 54950.97 88888.00 2011-09-09 11:02:30.875 252 12735.00 89.28 54950.97 88888.00 2011-09-09 11:02:31.000 252 12735.00 89.28 54950.97 88888.00 2011-09-09 11:02:31.125 252 12734.98 89.28 54951.03 88888.00 2011-09-09 11:02:31.250 252 12734.92 89.28 54951.03 88888.00 2011-09-09 11:02:31.375 252 12734.98 89.33 54951.03 88888.00 2011-09-09 11:02:31.500 252 12734.98 89.30 54951.00 88888.00 2011-09-09 11:02:31.625 252 12734.92 89.30 54950.97 88888.00 2011-09-09 11:02:31.750 252 12734.92 89.28 54950.97 88888.00 2011-09-09 11:02:31.875 252 12734.92 89.25 54950.97 88888.00 2011-09-09 11:02:32.000 252 12734.88 89.28 54951.00 88888.00 2011-09-09 11:02:32.125 252 12734.85 89.25 54951.00 88888.00 2011-09-09 11:02:32.250 252 12734.88 89.28 54951.05 88888.00 2011-09-09 11:02:32.375 252 12734.92 89.30 54951.05 88888.00 2011-09-09 11:02:32.500 252 12734.90 89.25 54951.03 88888.00 2011-09-09 11:02:32.625 252 12734.88 89.28 54951.00 88888.00 2011-09-09 11:02:32.750 252 12734.85 89.28 54951.00 88888.00 2011-09-09 11:02:32.875 252 12734.88 89.28 54951.00 88888.00 2011-09-09 11:02:33.000 252 12734.88 89.22 54950.97 88888.00 2011-09-09 11:02:33.125 252 12734.83 89.20 54950.97 88888.00 2011-09-09 11:02:33.250 252 12734.75 89.22 54951.00 88888.00 2011-09-09 11:02:33.375 252 12734.80 89.25 54951.00 88888.00 2011-09-09 11:02:33.500 252 12734.85 89.28 54951.00 88888.00 2011-09-09 11:02:33.625 252 12734.85 89.25 54951.00 88888.00 2011-09-09 11:02:33.750 252 12734.90 89.22 54951.03 88888.00 2011-09-09 11:02:33.875 252 12734.92 89.22 54951.00 88888.00 2011-09-09 11:02:34.000 252 12734.85 89.22 54951.00 88888.00 2011-09-09 11:02:34.125 252 12734.77 89.22 54951.03 88888.00 2011-09-09 11:02:34.250 252 12734.73 89.20 54951.05 88888.00 2011-09-09 11:02:34.375 252 12734.80 89.25 54951.03 88888.00 2011-09-09 11:02:34.500 252 12734.90 89.25 54951.00 88888.00 2011-09-09 11:02:34.625 252 12734.85 89.25 54950.97 88888.00 2011-09-09 11:02:34.750 252 12734.77 89.22 54950.97 88888.00 2011-09-09 11:02:34.875 252 12734.77 89.22 54950.97 88888.00 2011-09-09 11:02:35.000 252 12734.83 89.25 54950.97 88888.00 2011-09-09 11:02:35.125 252 12734.80 89.25 54950.97 88888.00 2011-09-09 11:02:35.250 252 12734.80 89.28 54951.03 88888.00 2011-09-09 11:02:35.375 252 12734.88 89.28 54951.03 88888.00 2011-09-09 11:02:35.500 252 12734.83 89.25 54951.05 88888.00 2011-09-09 11:02:35.625 252 12734.77 89.22 54951.03 88888.00 2011-09-09 11:02:35.750 252 12734.77 89.25 54951.03 88888.00 2011-09-09 11:02:35.875 252 12734.83 89.25 54951.03 88888.00 2011-09-09 11:02:36.000 252 12734.88 89.22 54951.00 88888.00 2011-09-09 11:02:36.125 252 12734.85 89.20 54951.00 88888.00 2011-09-09 11:02:36.250 252 12734.83 89.22 54951.00 88888.00 2011-09-09 11:02:36.375 252 12734.88 89.25 54951.00 88888.00 2011-09-09 11:02:36.500 252 12734.83 89.28 54951.03 88888.00 2011-09-09 11:02:36.625 252 12734.83 89.25 54951.03 88888.00 2011-09-09 11:02:36.750 252 12734.90 89.22 54951.03 88888.00 2011-09-09 11:02:36.875 252 12734.90 89.22 54951.00 88888.00 2011-09-09 11:02:37.000 252 12734.85 89.20 54951.03 88888.00 2011-09-09 11:02:37.125 252 12734.85 89.25 54951.03 88888.00 2011-09-09 11:02:37.250 252 12734.88 89.25 54951.05 88888.00 2011-09-09 11:02:37.375 252 12734.90 89.22 54951.03 88888.00 2011-09-09 11:02:37.500 252 12734.88 89.20 54951.03 88888.00 2011-09-09 11:02:37.625 252 12734.85 89.20 54951.03 88888.00 2011-09-09 11:02:37.750 252 12734.88 89.17 54951.03 88888.00 2011-09-09 11:02:37.875 252 12734.90 89.20 54951.03 88888.00 2011-09-09 11:02:38.000 252 12734.88 89.20 54951.00 88888.00 2011-09-09 11:02:38.125 252 12734.80 89.20 54951.00 88888.00 2011-09-09 11:02:38.250 252 12734.75 89.17 54950.97 88888.00 2011-09-09 11:02:38.375 252 12734.83 89.20 54951.00 88888.00 2011-09-09 11:02:38.500 252 12734.83 89.17 54951.00 88888.00 2011-09-09 11:02:38.625 252 12734.80 89.20 54950.97 88888.00 2011-09-09 11:02:38.750 252 12734.83 89.17 54951.00 88888.00 2011-09-09 11:02:38.875 252 12734.83 89.20 54951.03 88888.00 2011-09-09 11:02:39.000 252 12734.88 89.20 54951.03 88888.00 2011-09-09 11:02:39.125 252 12734.90 89.20 54951.05 88888.00 2011-09-09 11:02:39.250 252 12734.85 89.20 54951.05 88888.00 2011-09-09 11:02:39.375 252 12734.85 89.20 54951.03 88888.00 2011-09-09 11:02:39.500 252 12734.77 89.20 54951.05 88888.00 2011-09-09 11:02:39.625 252 12734.77 89.20 54951.03 88888.00 2011-09-09 11:02:39.750 252 12734.77 89.20 54951.03 88888.00 2011-09-09 11:02:39.875 252 12734.77 89.20 54951.03 88888.00 2011-09-09 11:02:40.000 252 12734.77 89.20 54951.05 88888.00 2011-09-09 11:02:40.125 252 12734.80 89.25 54951.05 88888.00 2011-09-09 11:02:40.250 252 12734.75 89.17 54951.07 88888.00 2011-09-09 11:02:40.375 252 12734.75 89.17 54951.05 88888.00 2011-09-09 11:02:40.500 252 12734.75 89.20 54951.05 88888.00 2011-09-09 11:02:40.625 252 12734.75 89.20 54951.05 88888.00 2011-09-09 11:02:40.750 252 12734.77 89.20 54951.05 88888.00 2011-09-09 11:02:40.875 252 12734.77 89.20 54951.05 88888.00 2011-09-09 11:02:41.000 252 12734.80 89.20 54951.03 88888.00 2011-09-09 11:02:41.125 252 12734.75 89.22 54951.05 88888.00 2011-09-09 11:02:41.250 252 12734.73 89.20 54951.07 88888.00 2011-09-09 11:02:41.375 252 12734.73 89.20 54951.05 88888.00 2011-09-09 11:02:41.500 252 12734.65 89.17 54951.05 88888.00 2011-09-09 11:02:41.625 252 12734.73 89.17 54951.05 88888.00 2011-09-09 11:02:41.750 252 12734.75 89.17 54951.03 88888.00 2011-09-09 11:02:41.875 252 12734.80 89.15 54951.03 88888.00 2011-09-09 11:02:42.000 252 12734.83 89.17 54951.03 88888.00 2011-09-09 11:02:42.125 252 12734.77 89.17 54951.05 88888.00 2011-09-09 11:02:42.250 252 12734.70 89.17 54951.05 88888.00 2011-09-09 11:02:42.375 252 12734.70 89.17 54951.05 88888.00 2011-09-09 11:02:42.500 252 12734.65 89.15 54951.03 88888.00 2011-09-09 11:02:42.625 252 12734.70 89.17 54951.07 88888.00 2011-09-09 11:02:42.750 252 12734.75 89.20 54951.03 88888.00 2011-09-09 11:02:42.875 252 12734.70 89.20 54951.05 88888.00 2011-09-09 11:02:43.000 252 12734.67 89.17 54951.03 88888.00 2011-09-09 11:02:43.125 252 12734.70 89.22 54951.05 88888.00 2011-09-09 11:02:43.250 252 12734.65 89.17 54951.05 88888.00 2011-09-09 11:02:43.375 252 12734.67 89.17 54951.03 88888.00 2011-09-09 11:02:43.500 252 12734.67 89.17 54951.03 88888.00 2011-09-09 11:02:43.625 252 12734.70 89.20 54951.03 88888.00 2011-09-09 11:02:43.750 252 12734.67 89.20 54951.03 88888.00 2011-09-09 11:02:43.875 252 12734.65 89.20 54951.03 88888.00 2011-09-09 11:02:44.000 252 12734.62 89.20 54951.03 88888.00 2011-09-09 11:02:44.125 252 12734.62 89.20 54951.05 88888.00 2011-09-09 11:02:44.250 252 12734.65 89.22 54951.05 88888.00 2011-09-09 11:02:44.375 252 12734.65 89.22 54951.03 88888.00 2011-09-09 11:02:44.500 252 12734.62 89.20 54951.03 88888.00 2011-09-09 11:02:44.625 252 12734.62 89.20 54951.03 88888.00 2011-09-09 11:02:44.750 252 12734.62 89.22 54951.03 88888.00 2011-09-09 11:02:44.875 252 12734.62 89.25 54951.03 88888.00 2011-09-09 11:02:45.000 252 12734.60 89.22 54951.03 88888.00 2011-09-09 11:02:45.125 252 12734.60 89.20 54951.05 88888.00 2011-09-09 11:02:45.250 252 12734.58 89.20 54951.05 88888.00 2011-09-09 11:02:45.375 252 12734.65 89.22 54951.05 88888.00 2011-09-09 11:02:45.500 252 12734.62 89.22 54951.05 88888.00 2011-09-09 11:02:45.625 252 12734.65 89.22 54951.07 88888.00 2011-09-09 11:02:45.750 252 12734.58 89.20 54951.07 88888.00 2011-09-09 11:02:45.875 252 12734.55 89.17 54951.05 88888.00 2011-09-09 11:02:46.000 252 12734.58 89.17 54951.03 88888.00 2011-09-09 11:02:46.125 252 12734.58 89.20 54951.07 88888.00 2011-09-09 11:02:46.250 252 12734.62 89.17 54951.07 88888.00 2011-09-09 11:02:46.375 252 12734.65 89.20 54951.07 88888.00 2011-09-09 11:02:46.500 252 12734.60 89.20 54951.05 88888.00 2011-09-09 11:02:46.625 252 12734.52 89.17 54951.03 88888.00 2011-09-09 11:02:46.750 252 12734.58 89.20 54951.03 88888.00 2011-09-09 11:02:46.875 252 12734.67 89.25 54951.05 88888.00 2011-09-09 11:02:47.000 252 12734.67 89.28 54951.05 88888.00 2011-09-09 11:02:47.125 252 12734.62 89.22 54951.05 88888.00 2011-09-09 11:02:47.250 252 12734.50 89.22 54951.05 88888.00 2011-09-09 11:02:47.375 252 12734.50 89.22 54951.05 88888.00 2011-09-09 11:02:47.500 252 12734.52 89.25 54951.07 88888.00 2011-09-09 11:02:47.625 252 12734.60 89.25 54951.07 88888.00 2011-09-09 11:02:47.750 252 12734.60 89.22 54951.05 88888.00 2011-09-09 11:02:47.875 252 12734.60 89.17 54951.05 88888.00 2011-09-09 11:02:48.000 252 12734.52 89.15 54951.00 88888.00 2011-09-09 11:02:48.125 252 12734.50 89.20 54951.05 88888.00 2011-09-09 11:02:48.250 252 12734.52 89.25 54951.07 88888.00 2011-09-09 11:02:48.375 252 12734.55 89.22 54951.07 88888.00 2011-09-09 11:02:48.500 252 12734.52 89.22 54951.07 88888.00 2011-09-09 11:02:48.625 252 12734.50 89.20 54951.07 88888.00 2011-09-09 11:02:48.750 252 12734.50 89.25 54951.05 88888.00 2011-09-09 11:02:48.875 252 12734.52 89.25 54951.07 88888.00 2011-09-09 11:02:49.000 252 12734.52 89.25 54951.07 88888.00 2011-09-09 11:02:49.125 252 12734.52 89.25 54951.07 88888.00 2011-09-09 11:02:49.250 252 12734.45 89.25 54951.05 88888.00 2011-09-09 11:02:49.375 252 12734.45 89.28 54951.07 88888.00 2011-09-09 11:02:49.500 252 12734.50 89.28 54951.10 88888.00 2011-09-09 11:02:49.625 252 12734.48 89.22 54951.07 88888.00 2011-09-09 11:02:49.750 252 12734.42 89.22 54951.05 88888.00 2011-09-09 11:02:49.875 252 12734.45 89.22 54951.05 88888.00 2011-09-09 11:02:50.000 252 12734.50 89.22 54951.07 88888.00 2011-09-09 11:02:50.125 252 12734.48 89.25 54951.07 88888.00 2011-09-09 11:02:50.250 252 12734.45 89.25 54951.05 88888.00 2011-09-09 11:02:50.375 252 12734.48 89.25 54951.05 88888.00 2011-09-09 11:02:50.500 252 12734.48 89.25 54951.07 88888.00 2011-09-09 11:02:50.625 252 12734.42 89.28 54951.07 88888.00 2011-09-09 11:02:50.750 252 12734.38 89.28 54951.05 88888.00 2011-09-09 11:02:50.875 252 12734.38 89.25 54951.05 88888.00 2011-09-09 11:02:51.000 252 12734.40 89.30 54951.07 88888.00 2011-09-09 11:02:51.125 252 12734.52 89.25 54951.05 88888.00 2011-09-09 11:02:51.250 252 12734.48 89.22 54951.07 88888.00 2011-09-09 11:02:51.375 252 12734.48 89.25 54951.07 88888.00 2011-09-09 11:02:51.500 252 12734.45 89.25 54951.07 88888.00 2011-09-09 11:02:51.625 252 12734.40 89.25 54951.05 88888.00 2011-09-09 11:02:51.750 252 12734.38 89.28 54951.07 88888.00 2011-09-09 11:02:51.875 252 12734.38 89.30 54951.07 88888.00 2011-09-09 11:02:52.000 252 12734.35 89.30 54951.05 88888.00 2011-09-09 11:02:52.125 252 12734.38 89.30 54951.05 88888.00 2011-09-09 11:02:52.250 252 12734.38 89.30 54951.07 88888.00 2011-09-09 11:02:52.375 252 12734.45 89.33 54951.07 88888.00 2011-09-09 11:02:52.500 252 12734.48 89.35 54951.05 88888.00 2011-09-09 11:02:52.625 252 12734.42 89.33 54951.05 88888.00 2011-09-09 11:02:52.750 252 12734.40 89.35 54951.05 88888.00 2011-09-09 11:02:52.875 252 12734.38 89.35 54951.07 88888.00 2011-09-09 11:02:53.000 252 12734.38 89.33 54951.05 88888.00 2011-09-09 11:02:53.125 252 12734.38 89.30 54951.07 88888.00 2011-09-09 11:02:53.250 252 12734.33 89.33 54951.07 88888.00 2011-09-09 11:02:53.375 252 12734.38 89.35 54951.07 88888.00 2011-09-09 11:02:53.500 252 12734.40 89.35 54951.07 88888.00 2011-09-09 11:02:53.625 252 12734.42 89.33 54951.05 88888.00 2011-09-09 11:02:53.750 252 12734.38 89.38 54951.05 88888.00 2011-09-09 11:02:53.875 252 12734.30 89.38 54951.07 88888.00 2011-09-09 11:02:54.000 252 12734.35 89.40 54951.07 88888.00 2011-09-09 11:02:54.125 252 12734.30 89.35 54951.10 88888.00 2011-09-09 11:02:54.250 252 12734.20 89.35 54951.10 88888.00 2011-09-09 11:02:54.375 252 12734.25 89.40 54951.10 88888.00 2011-09-09 11:02:54.500 252 12734.20 89.38 54951.05 88888.00 2011-09-09 11:02:54.625 252 12734.20 89.33 54951.03 88888.00 2011-09-09 11:02:54.750 252 12734.20 89.35 54951.07 88888.00 2011-09-09 11:02:54.875 252 12734.25 89.40 54951.07 88888.00 2011-09-09 11:02:55.000 252 12734.27 89.42 54951.07 88888.00 2011-09-09 11:02:55.125 252 12734.27 89.40 54951.05 88888.00 2011-09-09 11:02:55.250 252 12734.25 89.38 54951.03 88888.00 2011-09-09 11:02:55.375 252 12734.25 89.38 54951.00 88888.00 2011-09-09 11:02:55.500 252 12734.25 89.40 54951.05 88888.00 2011-09-09 11:02:55.625 252 12734.23 89.45 54951.07 88888.00 2011-09-09 11:02:55.750 252 12734.23 89.42 54951.10 88888.00 2011-09-09 11:02:55.875 252 12734.20 89.42 54951.10 88888.00 2011-09-09 11:02:56.000 252 12734.23 89.42 54951.10 88888.00 2011-09-09 11:02:56.125 252 12734.27 89.45 54951.10 88888.00 2011-09-09 11:02:56.250 252 12734.30 89.45 54951.07 88888.00 2011-09-09 11:02:56.375 252 12734.25 89.45 54951.07 88888.00 2011-09-09 11:02:56.500 252 12734.23 89.47 54951.07 88888.00 2011-09-09 11:02:56.625 252 12734.17 89.50 54951.07 88888.00 2011-09-09 11:02:56.750 252 12734.17 89.47 54951.07 88888.00 2011-09-09 11:02:56.875 252 12734.25 89.47 54951.07 88888.00 2011-09-09 11:02:57.000 252 12734.30 89.45 54951.07 88888.00 2011-09-09 11:02:57.125 252 12734.35 89.45 54951.05 88888.00 2011-09-09 11:02:57.250 252 12734.27 89.45 54951.07 88888.00 2011-09-09 11:02:57.375 252 12734.15 89.50 54951.07 88888.00 2011-09-09 11:02:57.500 252 12734.12 89.47 54951.10 88888.00 2011-09-09 11:02:57.625 252 12734.15 89.50 54951.07 88888.00 2011-09-09 11:02:57.750 252 12734.23 89.47 54951.05 88888.00 2011-09-09 11:02:57.875 252 12734.23 89.47 54951.05 88888.00 2011-09-09 11:02:58.000 252 12734.23 89.47 54951.05 88888.00 2011-09-09 11:02:58.125 252 12734.23 89.47 54951.07 88888.00 2011-09-09 11:02:58.250 252 12734.17 89.47 54951.07 88888.00 2011-09-09 11:02:58.375 252 12734.15 89.50 54951.07 88888.00 2011-09-09 11:02:58.500 252 12734.15 89.50 54951.05 88888.00 2011-09-09 11:02:58.625 252 12734.20 89.55 54951.05 88888.00 2011-09-09 11:02:58.750 252 12734.17 89.55 54951.05 88888.00 2011-09-09 11:02:58.875 252 12734.10 89.55 54951.07 88888.00 2011-09-09 11:02:59.000 252 12734.08 89.55 54951.07 88888.00 2011-09-09 11:02:59.125 252 12734.17 89.58 54951.10 88888.00 2011-09-09 11:02:59.250 252 12734.20 89.58 54951.10 88888.00 2011-09-09 11:02:59.375 252 12734.20 89.60 54951.07 88888.00 2011-09-09 11:02:59.500 252 12734.12 89.58 54951.10 88888.00 2011-09-09 11:02:59.625 252 12734.15 89.58 54951.10 88888.00 2011-09-09 11:02:59.750 252 12734.12 89.58 54951.07 88888.00 2011-09-09 11:02:59.875 252 12734.15 89.60 54951.07 88888.00 2011-09-09 11:03:00.000 252 12734.15 89.60 54951.07 88888.00 2011-09-09 11:03:00.125 252 12734.12 89.60 54951.07 88888.00 2011-09-09 11:03:00.250 252 12734.10 89.58 54951.07 88888.00 2011-09-09 11:03:00.375 252 12734.10 89.58 54951.07 88888.00 2011-09-09 11:03:00.500 252 12734.08 89.60 54951.05 88888.00 2011-09-09 11:03:00.625 252 12734.05 89.62 54951.05 88888.00 2011-09-09 11:03:00.750 252 12734.05 89.60 54951.07 88888.00 2011-09-09 11:03:00.875 252 12734.02 89.60 54951.05 88888.00 2011-09-09 11:03:01.000 252 12734.08 89.58 54951.03 88888.00 2011-09-09 11:03:01.125 252 12734.08 89.58 54951.07 88888.00 2011-09-09 11:03:01.250 252 12734.05 89.58 54951.05 88888.00 2011-09-09 11:03:01.375 252 12734.10 89.60 54951.07 88888.00 2011-09-09 11:03:01.500 252 12734.10 89.60 54951.10 88888.00 2011-09-09 11:03:01.625 252 12734.12 89.60 54951.10 88888.00 2011-09-09 11:03:01.750 252 12734.10 89.62 54951.10 88888.00 2011-09-09 11:03:01.875 252 12734.10 89.62 54951.07 88888.00 2011-09-09 11:03:02.000 252 12734.12 89.62 54951.05 88888.00 2011-09-09 11:03:02.125 252 12734.08 89.62 54951.07 88888.00 2011-09-09 11:03:02.250 252 12734.12 89.62 54951.10 88888.00 2011-09-09 11:03:02.375 252 12734.12 89.62 54951.10 88888.00 2011-09-09 11:03:02.500 252 12734.08 89.65 54951.07 88888.00 2011-09-09 11:03:02.625 252 12734.05 89.65 54951.07 88888.00 2011-09-09 11:03:02.750 252 12734.05 89.65 54951.07 88888.00 2011-09-09 11:03:02.875 252 12734.08 89.67 54951.07 88888.00 2011-09-09 11:03:03.000 252 12734.08 89.65 54951.07 88888.00 2011-09-09 11:03:03.125 252 12734.05 89.67 54951.07 88888.00 2011-09-09 11:03:03.250 252 12734.05 89.70 54951.07 88888.00 2011-09-09 11:03:03.375 252 12734.05 89.70 54951.07 88888.00 2011-09-09 11:03:03.500 252 12734.00 89.70 54951.07 88888.00 2011-09-09 11:03:03.625 252 12733.95 89.70 54951.10 88888.00 2011-09-09 11:03:03.750 252 12733.92 89.67 54951.07 88888.00 2011-09-09 11:03:03.875 252 12733.92 89.67 54951.07 88888.00 2011-09-09 11:03:04.000 252 12733.90 89.70 54951.10 88888.00 2011-09-09 11:03:04.125 252 12733.92 89.67 54951.10 88888.00 2011-09-09 11:03:04.250 252 12733.92 89.67 54951.10 88888.00 2011-09-09 11:03:04.375 252 12733.95 89.70 54951.07 88888.00 2011-09-09 11:03:04.500 252 12734.00 89.72 54951.07 88888.00 2011-09-09 11:03:04.625 252 12734.02 89.72 54951.10 88888.00 2011-09-09 11:03:04.750 252 12734.00 89.72 54951.07 88888.00 2011-09-09 11:03:04.875 252 12734.05 89.72 54951.07 88888.00 2011-09-09 11:03:05.000 252 12734.02 89.75 54951.03 88888.00 2011-09-09 11:03:05.125 252 12734.02 89.75 54951.07 88888.00 2011-09-09 11:03:05.250 252 12734.00 89.72 54951.07 88888.00 2011-09-09 11:03:05.375 252 12734.02 89.75 54951.05 88888.00 2011-09-09 11:03:05.500 252 12733.98 89.75 54951.03 88888.00 2011-09-09 11:03:05.625 252 12733.92 89.72 54951.03 88888.00 2011-09-09 11:03:05.750 252 12733.90 89.72 54951.07 88888.00 2011-09-09 11:03:05.875 252 12733.95 89.72 54951.07 88888.00 2011-09-09 11:03:06.000 252 12733.95 89.78 54951.07 88888.00 2011-09-09 11:03:06.125 252 12733.95 89.80 54951.10 88888.00 2011-09-09 11:03:06.250 252 12733.95 89.83 54951.07 88888.00 2011-09-09 11:03:06.375 252 12733.98 89.80 54951.07 88888.00 2011-09-09 11:03:06.500 252 12733.98 89.80 54951.07 88888.00 2011-09-09 11:03:06.625 252 12733.98 89.78 54951.07 88888.00 2011-09-09 11:03:06.750 252 12733.98 89.80 54951.10 88888.00 2011-09-09 11:03:06.875 252 12734.00 89.80 54951.07 88888.00 2011-09-09 11:03:07.000 252 12734.02 89.80 54951.05 88888.00 2011-09-09 11:03:07.125 252 12734.05 89.83 54951.05 88888.00 2011-09-09 11:03:07.250 252 12733.98 89.83 54951.05 88888.00 2011-09-09 11:03:07.375 252 12733.98 89.80 54951.03 88888.00 2011-09-09 11:03:07.500 252 12734.00 89.83 54951.03 88888.00 2011-09-09 11:03:07.625 252 12733.98 89.85 54951.03 88888.00 2011-09-09 11:03:07.750 252 12734.00 89.83 54951.00 88888.00 2011-09-09 11:03:07.875 252 12734.02 89.83 54951.00 88888.00 2011-09-09 11:03:08.000 252 12734.00 89.83 54951.00 88888.00 2011-09-09 11:03:08.125 252 12733.95 89.83 54951.05 88888.00 2011-09-09 11:03:08.250 252 12733.92 89.85 54951.05 88888.00 2011-09-09 11:03:08.375 252 12733.95 89.85 54951.07 88888.00 2011-09-09 11:03:08.500 252 12733.98 89.85 54951.05 88888.00 2011-09-09 11:03:08.625 252 12733.95 89.85 54951.05 88888.00 2011-09-09 11:03:08.750 252 12733.88 89.85 54951.07 88888.00 2011-09-09 11:03:08.875 252 12733.88 89.85 54951.07 88888.00 2011-09-09 11:03:09.000 252 12733.90 89.85 54951.05 88888.00 2011-09-09 11:03:09.125 252 12733.88 89.88 54951.05 88888.00 2011-09-09 11:03:09.250 252 12733.90 89.90 54951.07 88888.00 2011-09-09 11:03:09.375 252 12733.98 89.90 54951.07 88888.00 2011-09-09 11:03:09.500 252 12733.98 89.90 54951.05 88888.00 2011-09-09 11:03:09.625 252 12733.98 89.90 54951.05 88888.00 2011-09-09 11:03:09.750 252 12733.98 89.90 54951.05 88888.00 2011-09-09 11:03:09.875 252 12733.92 89.85 54951.03 88888.00 2011-09-09 11:03:10.000 252 12733.83 89.85 54951.03 88888.00 2011-09-09 11:03:10.125 252 12733.95 89.88 54951.03 88888.00 2011-09-09 11:03:10.250 252 12733.95 89.88 54951.03 88888.00 2011-09-09 11:03:10.375 252 12733.95 89.90 54951.03 88888.00 2011-09-09 11:03:10.500 252 12733.90 89.90 54951.00 88888.00 2011-09-09 11:03:10.625 252 12733.95 89.90 54951.00 88888.00 2011-09-09 11:03:10.750 252 12733.98 89.90 54951.03 88888.00 2011-09-09 11:03:10.875 252 12733.95 89.88 54951.03 88888.00 2011-09-09 11:03:11.000 252 12733.88 89.88 54951.00 88888.00 2011-09-09 11:03:11.125 252 12733.88 89.88 54951.00 88888.00 2011-09-09 11:03:11.250 252 12733.92 89.90 54951.03 88888.00 2011-09-09 11:03:11.375 252 12733.98 89.92 54951.03 88888.00 2011-09-09 11:03:11.500 252 12733.92 89.92 54951.03 88888.00 2011-09-09 11:03:11.625 252 12733.92 89.92 54951.03 88888.00 2011-09-09 11:03:11.750 252 12734.00 89.92 54951.03 88888.00 2011-09-09 11:03:11.875 252 12734.05 89.97 54951.05 88888.00 2011-09-09 11:03:12.000 252 12734.00 89.95 54951.03 88888.00 2011-09-09 11:03:12.125 252 12733.98 89.92 54951.03 88888.00 2011-09-09 11:03:12.250 252 12733.98 89.92 54951.03 88888.00 2011-09-09 11:03:12.375 252 12734.00 89.95 54951.00 88888.00 2011-09-09 11:03:12.500 252 12733.95 89.97 54951.00 88888.00 2011-09-09 11:03:12.625 252 12733.95 90.00 54951.03 88888.00 2011-09-09 11:03:12.750 252 12733.90 89.97 54951.05 88888.00 2011-09-09 11:03:12.875 252 12733.90 89.95 54951.03 88888.00 2011-09-09 11:03:13.000 252 12733.92 89.95 54951.03 88888.00 2011-09-09 11:03:13.125 252 12733.98 90.00 54951.03 88888.00 2011-09-09 11:03:13.250 252 12733.98 90.00 54951.03 88888.00 2011-09-09 11:03:13.375 252 12733.92 89.97 54951.00 88888.00 2011-09-09 11:03:13.500 252 12733.92 89.95 54951.03 88888.00 2011-09-09 11:03:13.625 252 12733.92 89.97 54951.05 88888.00 2011-09-09 11:03:13.750 252 12733.88 89.97 54951.05 88888.00 2011-09-09 11:03:13.875 252 12733.85 89.97 54951.05 88888.00 2011-09-09 11:03:14.000 252 12733.90 90.00 54951.05 88888.00 2011-09-09 11:03:14.125 252 12733.92 90.00 54951.05 88888.00 2011-09-09 11:03:14.250 252 12733.95 90.00 54951.03 88888.00 2011-09-09 11:03:14.375 252 12733.95 90.00 54951.03 88888.00 2011-09-09 11:03:14.500 252 12733.92 90.00 54951.00 88888.00 2011-09-09 11:03:14.625 252 12733.95 90.03 54951.03 88888.00 2011-09-09 11:03:14.750 252 12733.92 90.05 54951.00 88888.00 2011-09-09 11:03:14.875 252 12733.90 90.05 54951.00 88888.00 2011-09-09 11:03:15.000 252 12733.88 90.05 54951.00 88888.00 2011-09-09 11:03:15.125 252 12733.90 90.08 54951.03 88888.00 2011-09-09 11:03:15.250 252 12733.90 90.05 54951.03 88888.00 2011-09-09 11:03:15.375 252 12733.92 90.08 54951.03 88888.00 2011-09-09 11:03:15.500 252 12733.92 90.05 54951.05 88888.00 2011-09-09 11:03:15.625 252 12733.92 90.05 54951.03 88888.00 2011-09-09 11:03:15.750 252 12733.98 90.05 54951.03 88888.00 2011-09-09 11:03:15.875 252 12733.98 90.08 54951.00 88888.00 2011-09-09 11:03:16.000 252 12733.95 90.05 54951.03 88888.00 2011-09-09 11:03:16.125 252 12733.98 90.05 54951.03 88888.00 2011-09-09 11:03:16.250 252 12733.95 90.05 54951.03 88888.00 2011-09-09 11:03:16.375 252 12733.98 90.08 54950.97 88888.00 2011-09-09 11:03:16.500 252 12733.92 90.10 54950.97 88888.00 2011-09-09 11:03:16.625 252 12733.90 90.08 54951.00 88888.00 2011-09-09 11:03:16.750 252 12733.92 90.10 54951.00 88888.00 2011-09-09 11:03:16.875 252 12733.95 90.12 54951.00 88888.00 2011-09-09 11:03:17.000 252 12733.98 90.15 54951.03 88888.00 2011-09-09 11:03:17.125 252 12733.92 90.15 54951.00 88888.00 2011-09-09 11:03:17.250 252 12733.90 90.10 54950.97 88888.00 2011-09-09 11:03:17.375 252 12733.88 90.08 54950.95 88888.00 2011-09-09 11:03:17.500 252 12733.83 90.10 54950.97 88888.00 2011-09-09 11:03:17.625 252 12733.90 90.10 54950.97 88888.00 2011-09-09 11:03:17.750 252 12733.95 90.15 54950.97 88888.00 2011-09-09 11:03:17.875 252 12733.92 90.15 54951.00 88888.00 2011-09-09 11:03:18.000 252 12733.95 90.15 54951.00 88888.00 2011-09-09 11:03:18.125 252 12733.90 90.12 54951.00 88888.00 2011-09-09 11:03:18.250 252 12733.77 90.10 54951.00 88888.00 2011-09-09 11:03:18.375 252 12733.83 90.12 54951.03 88888.00 2011-09-09 11:03:18.500 252 12733.92 90.15 54951.00 88888.00 2011-09-09 11:03:18.625 252 12733.88 90.17 54951.00 88888.00 2011-09-09 11:03:18.750 252 12733.83 90.10 54951.00 88888.00 2011-09-09 11:03:18.875 252 12733.88 90.10 54950.97 88888.00 2011-09-09 11:03:19.000 252 12733.95 90.12 54951.00 88888.00 2011-09-09 11:03:19.125 252 12733.98 90.15 54951.00 88888.00 2011-09-09 11:03:19.250 252 12734.00 90.10 54951.03 88888.00 2011-09-09 11:03:19.375 252 12733.98 90.15 54951.03 88888.00 2011-09-09 11:03:19.500 252 12733.98 90.15 54951.00 88888.00 2011-09-09 11:03:19.625 252 12734.00 90.12 54950.95 88888.00 2011-09-09 11:03:19.750 252 12733.98 90.10 54950.95 88888.00 2011-09-09 11:03:19.875 252 12733.95 90.15 54950.97 88888.00 2011-09-09 11:03:20.000 252 12733.95 90.17 54950.97 88888.00 2011-09-09 11:03:20.125 252 12733.98 90.17 54951.00 88888.00 2011-09-09 11:03:20.250 252 12733.88 90.17 54951.00 88888.00 2011-09-09 11:03:20.375 252 12733.90 90.20 54950.97 88888.00 2011-09-09 11:03:20.500 252 12733.88 90.20 54950.97 88888.00 2011-09-09 11:03:20.625 252 12733.92 90.17 54951.00 88888.00 2011-09-09 11:03:20.750 252 12733.92 90.17 54950.97 88888.00 2011-09-09 11:03:20.875 252 12733.92 90.17 54950.97 88888.00 2011-09-09 11:03:21.000 252 12733.95 90.17 54950.97 88888.00 2011-09-09 11:03:21.125 252 12733.92 90.20 54950.97 88888.00 2011-09-09 11:03:21.250 252 12733.85 90.20 54951.00 88888.00 2011-09-09 11:03:21.375 252 12733.85 90.22 54950.97 88888.00 2011-09-09 11:03:21.500 252 12733.90 90.22 54950.95 88888.00 2011-09-09 11:03:21.625 252 12733.92 90.25 54950.95 88888.00 2011-09-09 11:03:21.750 252 12733.90 90.22 54950.97 88888.00 2011-09-09 11:03:21.875 252 12733.88 90.22 54950.97 88888.00 2011-09-09 11:03:22.000 252 12733.90 90.20 54950.95 88888.00 2011-09-09 11:03:22.125 252 12733.95 90.25 54950.97 88888.00 2011-09-09 11:03:22.250 252 12733.95 90.25 54951.00 88888.00 2011-09-09 11:03:22.375 252 12733.98 90.28 54951.00 88888.00 2011-09-09 11:03:22.500 252 12733.98 90.25 54951.00 88888.00 2011-09-09 11:03:22.625 252 12733.98 90.22 54950.97 88888.00 2011-09-09 11:03:22.750 252 12733.95 90.22 54950.95 88888.00 2011-09-09 11:03:22.875 252 12733.98 90.25 54950.95 88888.00 2011-09-09 11:03:23.000 252 12733.95 90.25 54950.95 88888.00 2011-09-09 11:03:23.125 252 12733.95 90.25 54950.97 88888.00 2011-09-09 11:03:23.250 252 12733.90 90.20 54950.93 88888.00 2011-09-09 11:03:23.375 252 12733.95 90.22 54950.90 88888.00 2011-09-09 11:03:23.500 252 12733.98 90.25 54950.93 88888.00 2011-09-09 11:03:23.625 252 12733.98 90.25 54950.95 88888.00 2011-09-09 11:03:23.750 252 12733.98 90.25 54950.93 88888.00 2011-09-09 11:03:23.875 252 12733.92 90.25 54950.95 88888.00 2011-09-09 11:03:24.000 252 12733.92 90.33 54950.95 88888.00 2011-09-09 11:03:24.125 252 12733.98 90.30 54950.95 88888.00 2011-09-09 11:03:24.250 252 12733.92 90.22 54950.95 88888.00 2011-09-09 11:03:24.375 252 12733.88 90.28 54950.95 88888.00 2011-09-09 11:03:24.500 252 12733.88 90.30 54950.93 88888.00 2011-09-09 11:03:24.625 252 12733.92 90.33 54950.95 88888.00 2011-09-09 11:03:24.750 252 12733.90 90.30 54950.95 88888.00 2011-09-09 11:03:24.875 252 12733.92 90.33 54950.97 88888.00 2011-09-09 11:03:25.000 252 12733.92 90.30 54950.93 88888.00 2011-09-09 11:03:25.125 252 12733.88 90.25 54950.93 88888.00 2011-09-09 11:03:25.250 252 12733.85 90.25 54950.97 88888.00 2011-09-09 11:03:25.375 252 12733.95 90.30 54951.00 88888.00 2011-09-09 11:03:25.500 252 12733.98 90.35 54951.00 88888.00 2011-09-09 11:03:25.625 252 12734.00 90.33 54951.00 88888.00 2011-09-09 11:03:25.750 252 12734.00 90.30 54950.97 88888.00 2011-09-09 11:03:25.875 252 12733.98 90.28 54950.95 88888.00 2011-09-09 11:03:26.000 252 12734.00 90.25 54950.93 88888.00 2011-09-09 11:03:26.125 252 12733.95 90.28 54950.95 88888.00 2011-09-09 11:03:26.250 252 12733.92 90.30 54950.95 88888.00 2011-09-09 11:03:26.375 252 12733.92 90.33 54950.97 88888.00 2011-09-09 11:03:26.500 252 12733.90 90.33 54950.97 88888.00 2011-09-09 11:03:26.625 252 12733.92 90.33 54950.95 88888.00 2011-09-09 11:03:26.750 252 12733.98 90.33 54950.97 88888.00 2011-09-09 11:03:26.875 252 12734.00 90.33 54950.95 88888.00 2011-09-09 11:03:27.000 252 12733.98 90.35 54950.95 88888.00 2011-09-09 11:03:27.125 252 12733.98 90.35 54950.95 88888.00 2011-09-09 11:03:27.250 252 12733.90 90.30 54950.95 88888.00 2011-09-09 11:03:27.375 252 12733.88 90.30 54950.93 88888.00 2011-09-09 11:03:27.500 252 12733.90 90.33 54950.95 88888.00 2011-09-09 11:03:27.625 252 12733.88 90.33 54950.95 88888.00 2011-09-09 11:03:27.750 252 12733.88 90.35 54950.93 88888.00 2011-09-09 11:03:27.875 252 12733.88 90.33 54950.93 88888.00 2011-09-09 11:03:28.000 252 12733.92 90.35 54950.90 88888.00 2011-09-09 11:03:28.125 252 12733.98 90.35 54950.95 88888.00 2011-09-09 11:03:28.250 252 12734.00 90.30 54950.95 88888.00 2011-09-09 11:03:28.375 252 12733.98 90.33 54950.93 88888.00 2011-09-09 11:03:28.500 252 12733.98 90.35 54950.95 88888.00 2011-09-09 11:03:28.625 252 12733.92 90.38 54950.95 88888.00 2011-09-09 11:03:28.750 252 12733.92 90.38 54950.95 88888.00 2011-09-09 11:03:28.875 252 12733.88 90.35 54950.95 88888.00 2011-09-09 11:03:29.000 252 12733.85 90.35 54950.93 88888.00 2011-09-09 11:03:29.125 252 12733.88 90.35 54950.97 88888.00 2011-09-09 11:03:29.250 252 12733.83 90.35 54950.97 88888.00 2011-09-09 11:03:29.375 252 12733.85 90.40 54951.00 88888.00 2011-09-09 11:03:29.500 252 12733.92 90.40 54951.00 88888.00 2011-09-09 11:03:29.625 252 12733.95 90.38 54950.97 88888.00 2011-09-09 11:03:29.750 252 12733.92 90.35 54950.95 88888.00 2011-09-09 11:03:29.875 252 12733.92 90.35 54950.95 88888.00 2011-09-09 11:03:30.000 252 12733.98 90.38 54951.00 88888.00 2011-09-09 11:03:30.125 252 12734.00 90.38 54950.97 88888.00 2011-09-09 11:03:30.250 252 12733.98 90.35 54950.93 88888.00 2011-09-09 11:03:30.375 252 12733.95 90.35 54950.95 88888.00 2011-09-09 11:03:30.500 252 12733.92 90.35 54950.95 88888.00 2011-09-09 11:03:30.625 252 12733.92 90.33 54950.93 88888.00 2011-09-09 11:03:30.750 252 12733.90 90.38 54950.93 88888.00 2011-09-09 11:03:30.875 252 12733.92 90.38 54950.95 88888.00 2011-09-09 11:03:31.000 252 12733.92 90.38 54950.95 88888.00 2011-09-09 11:03:31.125 252 12733.98 90.40 54950.93 88888.00 2011-09-09 11:03:31.250 252 12733.85 90.38 54950.93 88888.00 2011-09-09 11:03:31.375 252 12733.88 90.38 54950.90 88888.00 2011-09-09 11:03:31.500 252 12733.92 90.38 54950.90 88888.00 2011-09-09 11:03:31.625 252 12733.95 90.35 54950.93 88888.00 2011-09-09 11:03:31.750 252 12733.95 90.38 54950.93 88888.00 2011-09-09 11:03:31.875 252 12733.90 90.38 54950.93 88888.00 2011-09-09 11:03:32.000 252 12733.83 90.40 54950.95 88888.00 2011-09-09 11:03:32.125 252 12733.85 90.42 54950.97 88888.00 2011-09-09 11:03:32.250 252 12733.90 90.42 54950.95 88888.00 2011-09-09 11:03:32.375 252 12733.95 90.40 54950.93 88888.00 2011-09-09 11:03:32.500 252 12733.88 90.40 54950.90 88888.00 2011-09-09 11:03:32.625 252 12733.90 90.38 54950.90 88888.00 2011-09-09 11:03:32.750 252 12733.98 90.38 54950.93 88888.00 2011-09-09 11:03:32.875 252 12733.95 90.35 54950.95 88888.00 2011-09-09 11:03:33.000 252 12733.92 90.33 54950.95 88888.00 2011-09-09 11:03:33.125 252 12733.92 90.33 54950.93 88888.00 2011-09-09 11:03:33.250 252 12733.85 90.35 54950.93 88888.00 2011-09-09 11:03:33.375 252 12733.85 90.38 54950.93 88888.00 2011-09-09 11:03:33.500 252 12733.90 90.40 54950.95 88888.00 2011-09-09 11:03:33.625 252 12733.88 90.38 54950.95 88888.00 2011-09-09 11:03:33.750 252 12733.85 90.35 54950.93 88888.00 2011-09-09 11:03:33.875 252 12733.88 90.38 54950.93 88888.00 2011-09-09 11:03:34.000 252 12733.85 90.40 54950.95 88888.00 2011-09-09 11:03:34.125 252 12733.83 90.40 54950.93 88888.00 2011-09-09 11:03:34.250 252 12733.83 90.38 54950.93 88888.00 2011-09-09 11:03:34.375 252 12733.83 90.38 54950.93 88888.00 2011-09-09 11:03:34.500 252 12733.85 90.40 54950.90 88888.00 2011-09-09 11:03:34.625 252 12733.88 90.38 54950.90 88888.00 2011-09-09 11:03:34.750 252 12733.88 90.35 54950.90 88888.00 2011-09-09 11:03:34.875 252 12733.90 90.40 54950.93 88888.00 2011-09-09 11:03:35.000 252 12733.92 90.40 54950.93 88888.00 2011-09-09 11:03:35.125 252 12733.95 90.38 54950.90 88888.00 2011-09-09 11:03:35.250 252 12733.95 90.35 54950.90 88888.00 2011-09-09 11:03:35.375 252 12733.98 90.38 54950.90 88888.00 2011-09-09 11:03:35.500 252 12734.00 90.40 54950.90 88888.00 2011-09-09 11:03:35.625 252 12734.02 90.40 54950.90 88888.00 2011-09-09 11:03:35.750 252 12734.00 90.40 54950.90 88888.00 2011-09-09 11:03:35.875 252 12733.98 90.40 54950.90 88888.00 2011-09-09 11:03:36.000 252 12734.00 90.35 54950.90 88888.00 2011-09-09 11:03:36.125 252 12734.05 90.38 54950.95 88888.00 2011-09-09 11:03:36.250 252 12734.02 90.33 54950.93 88888.00 2011-09-09 11:03:36.375 252 12734.02 90.35 54950.90 88888.00 2011-09-09 11:03:36.500 252 12733.98 90.35 54950.90 88888.00 2011-09-09 11:03:36.625 252 12733.98 90.38 54950.93 88888.00 2011-09-09 11:03:36.750 252 12734.00 90.38 54950.90 88888.00 2011-09-09 11:03:36.875 252 12734.05 90.38 54950.93 88888.00 2011-09-09 11:03:37.000 252 12734.08 90.38 54950.93 88888.00 2011-09-09 11:03:37.125 252 12733.98 90.38 54950.90 88888.00 2011-09-09 11:03:37.250 252 12733.90 90.33 54950.93 88888.00 2011-09-09 11:03:37.375 252 12733.98 90.35 54950.93 88888.00 2011-09-09 11:03:37.500 252 12734.02 90.35 54950.93 88888.00 2011-09-09 11:03:37.625 252 12734.02 90.35 54950.95 88888.00 2011-09-09 11:03:37.750 252 12734.02 90.35 54950.93 88888.00 2011-09-09 11:03:37.875 252 12734.02 90.35 54950.95 88888.00 2011-09-09 11:03:38.000 252 12734.00 90.33 54950.93 88888.00 2011-09-09 11:03:38.125 252 12733.98 90.35 54950.93 88888.00 2011-09-09 11:03:38.250 252 12733.92 90.30 54950.90 88888.00 2011-09-09 11:03:38.375 252 12733.92 90.35 54950.93 88888.00 2011-09-09 11:03:38.500 252 12733.90 90.35 54950.90 88888.00 2011-09-09 11:03:38.625 252 12734.00 90.35 54950.90 88888.00 2011-09-09 11:03:38.750 252 12734.12 90.38 54950.90 88888.00 2011-09-09 11:03:38.875 252 12734.12 90.38 54950.93 88888.00 2011-09-09 11:03:39.000 252 12734.05 90.38 54950.93 88888.00 2011-09-09 11:03:39.125 252 12733.98 90.38 54950.93 88888.00 2011-09-09 11:03:39.250 252 12733.95 90.35 54950.95 88888.00 2011-09-09 11:03:39.375 252 12734.00 90.35 54950.93 88888.00 2011-09-09 11:03:39.500 252 12733.95 90.35 54950.90 88888.00 2011-09-09 11:03:39.625 252 12733.92 90.35 54950.90 88888.00 2011-09-09 11:03:39.750 252 12733.98 90.38 54950.95 88888.00 2011-09-09 11:03:39.875 252 12734.02 90.38 54950.95 88888.00 2011-09-09 11:03:40.000 252 12734.00 90.38 54950.93 88888.00 2011-09-09 11:03:40.125 252 12734.00 90.38 54950.95 88888.00 2011-09-09 11:03:40.250 252 12734.00 90.35 54950.95 88888.00 2011-09-09 11:03:40.375 252 12734.00 90.38 54950.93 88888.00 2011-09-09 11:03:40.500 252 12733.98 90.38 54950.93 88888.00 2011-09-09 11:03:40.625 252 12734.08 90.35 54950.93 88888.00 2011-09-09 11:03:40.750 252 12734.05 90.33 54950.93 88888.00 2011-09-09 11:03:40.875 252 12734.02 90.33 54950.93 88888.00 2011-09-09 11:03:41.000 252 12733.98 90.33 54950.90 88888.00 2011-09-09 11:03:41.125 252 12733.98 90.35 54950.88 88888.00 2011-09-09 11:03:41.250 252 12733.98 90.35 54950.88 88888.00 2011-09-09 11:03:41.375 252 12733.98 90.35 54950.90 88888.00 2011-09-09 11:03:41.500 252 12733.92 90.35 54950.90 88888.00 2011-09-09 11:03:41.625 252 12733.88 90.35 54950.93 88888.00 2011-09-09 11:03:41.750 252 12733.90 90.38 54950.95 88888.00 2011-09-09 11:03:41.875 252 12733.85 90.38 54950.97 88888.00 2011-09-09 11:03:42.000 252 12733.83 90.35 54950.93 88888.00 2011-09-09 11:03:42.125 252 12733.85 90.35 54950.93 88888.00 2011-09-09 11:03:42.250 252 12733.83 90.35 54950.93 88888.00 2011-09-09 11:03:42.375 252 12733.88 90.35 54950.93 88888.00 2011-09-09 11:03:42.500 252 12733.85 90.38 54950.93 88888.00 2011-09-09 11:03:42.625 252 12733.90 90.35 54950.90 88888.00 2011-09-09 11:03:42.750 252 12733.98 90.35 54950.90 88888.00 2011-09-09 11:03:42.875 252 12733.98 90.33 54950.93 88888.00 2011-09-09 11:03:43.000 252 12733.98 90.33 54950.90 88888.00 2011-09-09 11:03:43.125 252 12733.95 90.33 54950.93 88888.00 2011-09-09 11:03:43.250 252 12733.88 90.33 54950.88 88888.00 2011-09-09 11:03:43.375 252 12733.88 90.35 54950.90 88888.00 2011-09-09 11:03:43.500 252 12733.85 90.35 54950.88 88888.00 2011-09-09 11:03:43.625 252 12733.90 90.33 54950.90 88888.00 2011-09-09 11:03:43.750 252 12733.92 90.35 54950.88 88888.00 2011-09-09 11:03:43.875 252 12733.92 90.35 54950.90 88888.00 2011-09-09 11:03:44.000 252 12733.92 90.35 54950.90 88888.00 2011-09-09 11:03:44.125 252 12733.92 90.35 54950.88 88888.00 2011-09-09 11:03:44.250 252 12733.88 90.30 54950.93 88888.00 2011-09-09 11:03:44.375 252 12733.92 90.33 54950.93 88888.00 2011-09-09 11:03:44.500 252 12733.92 90.33 54950.93 88888.00 2011-09-09 11:03:44.625 252 12733.90 90.30 54950.93 88888.00 2011-09-09 11:03:44.750 252 12733.90 90.33 54950.90 88888.00 2011-09-09 11:03:44.875 252 12733.92 90.33 54950.88 88888.00 2011-09-09 11:03:45.000 252 12733.92 90.35 54950.90 88888.00 2011-09-09 11:03:45.125 252 12733.90 90.35 54950.90 88888.00 2011-09-09 11:03:45.250 252 12733.88 90.30 54950.90 88888.00 2011-09-09 11:03:45.375 252 12733.88 90.33 54950.88 88888.00 2011-09-09 11:03:45.500 252 12733.85 90.33 54950.88 88888.00 2011-09-09 11:03:45.625 252 12733.88 90.33 54950.90 88888.00 2011-09-09 11:03:45.750 252 12733.90 90.33 54950.90 88888.00 2011-09-09 11:03:45.875 252 12733.90 90.33 54950.90 88888.00 2011-09-09 11:03:46.000 252 12733.90 90.35 54950.88 88888.00 2011-09-09 11:03:46.125 252 12733.88 90.33 54950.90 88888.00 2011-09-09 11:03:46.250 252 12733.80 90.30 54950.90 88888.00 2011-09-09 11:03:46.375 252 12733.83 90.33 54950.90 88888.00 2011-09-09 11:03:46.500 252 12733.85 90.35 54950.93 88888.00 2011-09-09 11:03:46.625 252 12733.83 90.33 54950.93 88888.00 2011-09-09 11:03:46.750 252 12733.85 90.30 54950.95 88888.00 2011-09-09 11:03:46.875 252 12733.88 90.33 54950.93 88888.00 2011-09-09 11:03:47.000 252 12733.88 90.33 54950.93 88888.00 2011-09-09 11:03:47.125 252 12733.85 90.33 54950.93 88888.00 2011-09-09 11:03:47.250 252 12733.85 90.33 54950.90 88888.00 2011-09-09 11:03:47.375 252 12733.90 90.33 54950.93 88888.00 2011-09-09 11:03:47.500 252 12733.90 90.30 54950.95 88888.00 2011-09-09 11:03:47.625 252 12733.85 90.28 54950.93 88888.00 2011-09-09 11:03:47.750 252 12733.90 90.30 54950.93 88888.00 2011-09-09 11:03:47.875 252 12733.88 90.33 54950.95 88888.00 2011-09-09 11:03:48.000 252 12733.85 90.33 54950.93 88888.00 2011-09-09 11:03:48.125 252 12733.88 90.33 54950.90 88888.00 2011-09-09 11:03:48.250 252 12733.90 90.33 54950.90 88888.00 2011-09-09 11:03:48.375 252 12733.92 90.33 54950.90 88888.00 2011-09-09 11:03:48.500 252 12733.88 90.33 54950.90 88888.00 2011-09-09 11:03:48.625 252 12733.90 90.33 54950.93 88888.00 2011-09-09 11:03:48.750 252 12733.88 90.33 54950.93 88888.00 2011-09-09 11:03:48.875 252 12733.90 90.35 54950.90 88888.00 2011-09-09 11:03:49.000 252 12733.90 90.35 54950.93 88888.00 2011-09-09 11:03:49.125 252 12733.90 90.33 54950.90 88888.00 2011-09-09 11:03:49.250 252 12733.90 90.30 54950.88 88888.00 2011-09-09 11:03:49.375 252 12733.90 90.30 54950.90 88888.00 2011-09-09 11:03:49.500 252 12733.88 90.33 54950.93 88888.00 2011-09-09 11:03:49.625 252 12733.90 90.33 54950.93 88888.00 2011-09-09 11:03:49.750 252 12733.98 90.30 54950.90 88888.00 2011-09-09 11:03:49.875 252 12733.95 90.28 54950.90 88888.00 2011-09-09 11:03:50.000 252 12733.90 90.30 54950.88 88888.00 2011-09-09 11:03:50.125 252 12733.83 90.30 54950.90 88888.00 2011-09-09 11:03:50.250 252 12733.83 90.28 54950.88 88888.00 2011-09-09 11:03:50.375 252 12733.83 90.28 54950.88 88888.00 2011-09-09 11:03:50.500 252 12733.80 90.28 54950.90 88888.00 2011-09-09 11:03:50.625 252 12733.90 90.35 54950.93 88888.00 2011-09-09 11:03:50.750 252 12733.90 90.35 54950.93 88888.00 2011-09-09 11:03:50.875 252 12733.80 90.33 54950.93 88888.00 2011-09-09 11:03:51.000 252 12733.75 90.28 54950.90 88888.00 2011-09-09 11:03:51.125 252 12733.80 90.30 54950.88 88888.00 2011-09-09 11:03:51.250 252 12733.83 90.30 54950.93 88888.00 2011-09-09 11:03:51.375 252 12733.83 90.28 54950.93 88888.00 2011-09-09 11:03:51.500 252 12733.83 90.25 54950.93 88888.00 2011-09-09 11:03:51.625 252 12733.85 90.30 54950.93 88888.00 2011-09-09 11:03:51.750 252 12733.77 90.33 54950.90 88888.00 2011-09-09 11:03:51.875 252 12733.75 90.28 54950.93 88888.00 2011-09-09 11:03:52.000 252 12733.77 90.30 54950.90 88888.00 2011-09-09 11:03:52.125 252 12733.80 90.30 54950.93 88888.00 2011-09-09 11:03:52.250 252 12733.77 90.30 54950.93 88888.00 2011-09-09 11:03:52.375 252 12733.75 90.28 54950.90 88888.00 2011-09-09 11:03:52.500 252 12733.80 90.28 54950.93 88888.00 2011-09-09 11:03:52.625 252 12733.85 90.28 54950.93 88888.00 2011-09-09 11:03:52.750 252 12733.83 90.33 54950.93 88888.00 2011-09-09 11:03:52.875 252 12733.85 90.33 54950.95 88888.00 2011-09-09 11:03:53.000 252 12733.88 90.33 54950.95 88888.00 2011-09-09 11:03:53.125 252 12733.88 90.30 54950.95 88888.00 2011-09-09 11:03:53.250 252 12733.77 90.28 54950.95 88888.00 2011-09-09 11:03:53.375 252 12733.73 90.30 54950.90 88888.00 2011-09-09 11:03:53.500 252 12733.77 90.33 54950.90 88888.00 2011-09-09 11:03:53.625 252 12733.77 90.35 54950.93 88888.00 2011-09-09 11:03:53.750 252 12733.75 90.33 54950.90 88888.00 2011-09-09 11:03:53.875 252 12733.77 90.35 54950.93 88888.00 2011-09-09 11:03:54.000 252 12733.80 90.35 54950.90 88888.00 2011-09-09 11:03:54.125 252 12733.77 90.33 54950.93 88888.00 2011-09-09 11:03:54.250 252 12733.70 90.25 54950.95 88888.00 2011-09-09 11:03:54.375 252 12733.77 90.30 54950.93 88888.00 2011-09-09 11:03:54.500 252 12733.85 90.30 54950.93 88888.00 2011-09-09 11:03:54.625 252 12733.77 90.33 54950.93 88888.00 2011-09-09 11:03:54.750 252 12733.77 90.33 54950.95 88888.00 2011-09-09 11:03:54.875 252 12733.80 90.28 54950.93 88888.00 2011-09-09 11:03:55.000 252 12733.80 90.30 54950.93 88888.00 2011-09-09 11:03:55.125 252 12733.77 90.30 54950.93 88888.00 2011-09-09 11:03:55.250 252 12733.75 90.28 54950.93 88888.00 2011-09-09 11:03:55.375 252 12733.77 90.28 54950.90 88888.00 2011-09-09 11:03:55.500 252 12733.77 90.25 54950.88 88888.00 2011-09-09 11:03:55.625 252 12733.77 90.28 54950.90 88888.00 2011-09-09 11:03:55.750 252 12733.80 90.30 54950.93 88888.00 2011-09-09 11:03:55.875 252 12733.77 90.30 54950.95 88888.00 2011-09-09 11:03:56.000 252 12733.80 90.30 54950.93 88888.00 2011-09-09 11:03:56.125 252 12733.75 90.30 54950.95 88888.00 2011-09-09 11:03:56.250 252 12733.70 90.33 54950.95 88888.00 2011-09-09 11:03:56.375 252 12733.77 90.30 54950.95 88888.00 2011-09-09 11:03:56.500 252 12733.77 90.28 54950.90 88888.00 2011-09-09 11:03:56.625 252 12733.77 90.30 54950.90 88888.00 2011-09-09 11:03:56.750 252 12733.73 90.33 54950.90 88888.00 2011-09-09 11:03:56.875 252 12733.73 90.33 54950.93 88888.00 2011-09-09 11:03:57.000 252 12733.77 90.33 54950.90 88888.00 2011-09-09 11:03:57.125 252 12733.77 90.35 54950.93 88888.00 2011-09-09 11:03:57.250 252 12733.77 90.33 54950.90 88888.00 2011-09-09 11:03:57.375 252 12733.85 90.30 54950.93 88888.00 2011-09-09 11:03:57.500 252 12733.80 90.30 54950.90 88888.00 2011-09-09 11:03:57.625 252 12733.80 90.30 54950.90 88888.00 2011-09-09 11:03:57.750 252 12733.75 90.30 54950.93 88888.00 2011-09-09 11:03:57.875 252 12733.73 90.33 54950.93 88888.00 2011-09-09 11:03:58.000 252 12733.73 90.33 54950.93 88888.00 2011-09-09 11:03:58.125 252 12733.73 90.30 54950.93 88888.00 2011-09-09 11:03:58.250 252 12733.73 90.28 54950.93 88888.00 2011-09-09 11:03:58.375 252 12733.73 90.30 54950.93 88888.00 2011-09-09 11:03:58.500 252 12733.80 90.30 54950.95 88888.00 2011-09-09 11:03:58.625 252 12733.73 90.30 54950.93 88888.00 2011-09-09 11:03:58.750 252 12733.70 90.28 54950.90 88888.00 2011-09-09 11:03:58.875 252 12733.67 90.33 54950.90 88888.00 2011-09-09 11:03:59.000 252 12733.65 90.35 54950.93 88888.00 2011-09-09 11:03:59.125 252 12733.65 90.35 54950.93 88888.00 2011-09-09 11:03:59.250 252 12733.60 90.30 54950.93 88888.00 2011-09-09 11:03:59.375 252 12733.62 90.33 54950.90 88888.00 2011-09-09 11:03:59.500 252 12733.62 90.33 54950.90 88888.00 2011-09-09 11:03:59.625 252 12733.70 90.35 54950.90 88888.00 2011-09-09 11:03:59.750 252 12733.73 90.35 54950.93 88888.00 2011-09-09 11:03:59.875 252 12733.75 90.33 54950.93 88888.00 2011-09-09 11:04:00.000 252 12733.75 90.35 54950.90 88888.00 2011-09-09 11:04:00.125 252 12733.73 90.33 54950.90 88888.00 2011-09-09 11:04:00.250 252 12733.65 90.28 54950.93 88888.00 2011-09-09 11:04:00.375 252 12733.62 90.28 54950.93 88888.00 2011-09-09 11:04:00.500 252 12733.65 90.33 54950.90 88888.00 2011-09-09 11:04:00.625 252 12733.65 90.33 54950.90 88888.00 2011-09-09 11:04:00.750 252 12733.67 90.33 54950.88 88888.00 2011-09-09 11:04:00.875 252 12733.67 90.35 54950.88 88888.00 2011-09-09 11:04:01.000 252 12733.67 90.38 54950.88 88888.00 2011-09-09 11:04:01.125 252 12733.70 90.35 54950.90 88888.00 2011-09-09 11:04:01.250 252 12733.67 90.33 54950.90 88888.00 2011-09-09 11:04:01.375 252 12733.65 90.35 54950.90 88888.00 2011-09-09 11:04:01.500 252 12733.70 90.35 54950.88 88888.00 2011-09-09 11:04:01.625 252 12733.77 90.35 54950.88 88888.00 2011-09-09 11:04:01.750 252 12733.77 90.33 54950.88 88888.00 2011-09-09 11:04:01.875 252 12733.80 90.38 54950.88 88888.00 2011-09-09 11:04:02.000 252 12733.85 90.40 54950.88 88888.00 2011-09-09 11:04:02.125 252 12733.83 90.38 54950.85 88888.00 2011-09-09 11:04:02.250 252 12733.75 90.35 54950.90 88888.00 2011-09-09 11:04:02.375 252 12733.80 90.40 54950.90 88888.00 2011-09-09 11:04:02.500 252 12733.83 90.42 54950.93 88888.00 2011-09-09 11:04:02.625 252 12733.80 90.40 54950.90 88888.00 2011-09-09 11:04:02.750 252 12733.75 90.38 54950.88 88888.00 2011-09-09 11:04:02.875 252 12733.75 90.38 54950.88 88888.00 2011-09-09 11:04:03.000 252 12733.75 90.35 54950.88 88888.00 2011-09-09 11:04:03.125 252 12733.73 90.35 54950.88 88888.00 2011-09-09 11:04:03.250 252 12733.75 90.33 54950.90 88888.00 2011-09-09 11:04:03.375 252 12733.77 90.35 54950.88 88888.00 2011-09-09 11:04:03.500 252 12733.83 90.38 54950.85 88888.00 2011-09-09 11:04:03.625 252 12733.80 90.38 54950.85 88888.00 2011-09-09 11:04:03.750 252 12733.83 90.40 54950.85 88888.00 2011-09-09 11:04:03.875 252 12733.90 90.40 54950.90 88888.00 2011-09-09 11:04:04.000 252 12733.92 90.40 54950.88 88888.00 2011-09-09 11:04:04.125 252 12733.88 90.38 54950.88 88888.00 2011-09-09 11:04:04.250 252 12733.80 90.35 54950.88 88888.00 2011-09-09 11:04:04.375 252 12733.75 90.38 54950.88 88888.00 2011-09-09 11:04:04.500 252 12733.73 90.42 54950.90 88888.00 2011-09-09 11:04:04.625 252 12733.73 90.40 54950.88 88888.00 2011-09-09 11:04:04.750 252 12733.75 90.40 54950.88 88888.00 2011-09-09 11:04:04.875 252 12733.75 90.40 54950.88 88888.00 2011-09-09 11:04:05.000 252 12733.75 90.40 54950.88 88888.00 2011-09-09 11:04:05.125 252 12733.83 90.38 54950.88 88888.00 2011-09-09 11:04:05.250 252 12733.77 90.38 54950.90 88888.00 2011-09-09 11:04:05.375 252 12733.77 90.40 54950.93 88888.00 2011-09-09 11:04:05.500 252 12733.80 90.42 54950.90 88888.00 2011-09-09 11:04:05.625 252 12733.85 90.42 54950.90 88888.00 2011-09-09 11:04:05.750 252 12733.85 90.40 54950.88 88888.00 2011-09-09 11:04:05.875 252 12733.80 90.40 54950.88 88888.00 2011-09-09 11:04:06.000 252 12733.80 90.40 54950.85 88888.00 2011-09-09 11:04:06.125 252 12733.83 90.45 54950.88 88888.00 2011-09-09 11:04:06.250 252 12733.85 90.45 54950.90 88888.00 2011-09-09 11:04:06.375 252 12733.80 90.45 54950.85 88888.00 2011-09-09 11:04:06.500 252 12733.77 90.42 54950.88 88888.00 2011-09-09 11:04:06.625 252 12733.75 90.45 54950.88 88888.00 2011-09-09 11:04:06.750 252 12733.70 90.42 54950.85 88888.00 2011-09-09 11:04:06.875 252 12733.67 90.42 54950.88 88888.00 2011-09-09 11:04:07.000 252 12733.65 90.45 54950.88 88888.00 2011-09-09 11:04:07.125 252 12733.65 90.47 54950.88 88888.00 2011-09-09 11:04:07.250 252 12733.77 90.42 54950.85 88888.00 2011-09-09 11:04:07.375 252 12733.83 90.42 54950.85 88888.00 2011-09-09 11:04:07.500 252 12733.77 90.42 54950.88 88888.00 2011-09-09 11:04:07.625 252 12733.77 90.45 54950.90 88888.00 2011-09-09 11:04:07.750 252 12733.77 90.47 54950.90 88888.00 2011-09-09 11:04:07.875 252 12733.80 90.45 54950.90 88888.00 2011-09-09 11:04:08.000 252 12733.77 90.45 54950.85 88888.00 2011-09-09 11:04:08.125 252 12733.70 90.42 54950.85 88888.00 2011-09-09 11:04:08.250 252 12733.67 90.40 54950.85 88888.00 2011-09-09 11:04:08.375 252 12733.67 90.42 54950.85 88888.00 2011-09-09 11:04:08.500 252 12733.70 90.42 54950.85 88888.00 2011-09-09 11:04:08.625 252 12733.77 90.42 54950.85 88888.00 2011-09-09 11:04:08.750 252 12733.77 90.47 54950.88 88888.00 2011-09-09 11:04:08.875 252 12733.75 90.47 54950.88 88888.00 2011-09-09 11:04:09.000 252 12733.77 90.45 54950.85 88888.00 2011-09-09 11:04:09.125 252 12733.85 90.45 54950.88 88888.00 2011-09-09 11:04:09.250 252 12733.85 90.47 54950.90 88888.00 2011-09-09 11:04:09.375 252 12733.80 90.45 54950.90 88888.00 2011-09-09 11:04:09.500 252 12733.75 90.42 54950.88 88888.00 2011-09-09 11:04:09.625 252 12733.73 90.42 54950.85 88888.00 2011-09-09 11:04:09.750 252 12733.80 90.47 54950.88 88888.00 2011-09-09 11:04:09.875 252 12733.80 90.50 54950.90 88888.00 2011-09-09 11:04:10.000 252 12733.80 90.50 54950.88 88888.00 2011-09-09 11:04:10.125 252 12733.80 90.50 54950.88 88888.00 2011-09-09 11:04:10.250 252 12733.77 90.47 54950.85 88888.00 2011-09-09 11:04:10.375 252 12733.80 90.47 54950.85 88888.00 2011-09-09 11:04:10.500 252 12733.75 90.50 54950.85 88888.00 2011-09-09 11:04:10.625 252 12733.75 90.50 54950.85 88888.00 2011-09-09 11:04:10.750 252 12733.80 90.50 54950.85 88888.00 2011-09-09 11:04:10.875 252 12733.83 90.47 54950.82 88888.00 2011-09-09 11:04:11.000 252 12733.77 90.53 54950.85 88888.00 2011-09-09 11:04:11.125 252 12733.77 90.55 54950.88 88888.00 2011-09-09 11:04:11.250 252 12733.75 90.53 54950.88 88888.00 2011-09-09 11:04:11.375 252 12733.77 90.53 54950.88 88888.00 2011-09-09 11:04:11.500 252 12733.75 90.53 54950.85 88888.00 2011-09-09 11:04:11.625 252 12733.80 90.53 54950.88 88888.00 2011-09-09 11:04:11.750 252 12733.80 90.53 54950.85 88888.00 2011-09-09 11:04:11.875 252 12733.83 90.53 54950.88 88888.00 2011-09-09 11:04:12.000 252 12733.80 90.47 54950.88 88888.00 2011-09-09 11:04:12.125 252 12733.80 90.50 54950.85 88888.00 2011-09-09 11:04:12.250 252 12733.75 90.47 54950.85 88888.00 2011-09-09 11:04:12.375 252 12733.75 90.53 54950.88 88888.00 2011-09-09 11:04:12.500 252 12733.75 90.50 54950.88 88888.00 2011-09-09 11:04:12.625 252 12733.77 90.53 54950.88 88888.00 2011-09-09 11:04:12.750 252 12733.80 90.53 54950.88 88888.00 2011-09-09 11:04:12.875 252 12733.80 90.53 54950.88 88888.00 2011-09-09 11:04:13.000 252 12733.75 90.53 54950.88 88888.00 2011-09-09 11:04:13.125 252 12733.73 90.55 54950.88 88888.00 2011-09-09 11:04:13.250 252 12733.75 90.55 54950.85 88888.00 2011-09-09 11:04:13.375 252 12733.70 90.53 54950.85 88888.00 2011-09-09 11:04:13.500 252 12733.70 90.55 54950.85 88888.00 2011-09-09 11:04:13.625 252 12733.70 90.53 54950.85 88888.00 2011-09-09 11:04:13.750 252 12733.70 90.58 54950.85 88888.00 2011-09-09 11:04:13.875 252 12733.70 90.58 54950.85 88888.00 2011-09-09 11:04:14.000 252 12733.75 90.58 54950.82 88888.00 2011-09-09 11:04:14.125 252 12733.83 90.58 54950.85 88888.00 2011-09-09 11:04:14.250 252 12733.80 90.55 54950.85 88888.00 2011-09-09 11:04:14.375 252 12733.77 90.58 54950.90 88888.00 2011-09-09 11:04:14.500 252 12733.73 90.55 54950.95 88888.00 2011-09-09 11:04:14.625 252 12733.73 90.58 54950.85 88888.00 2011-09-09 11:04:14.750 252 12733.80 90.60 54950.80 88888.00 2011-09-09 11:04:14.875 252 12733.83 90.62 54950.82 88888.00 2011-09-09 11:04:15.000 252 12733.80 90.60 54950.82 88888.00 2011-09-09 11:04:15.125 252 12733.75 90.55 54950.82 88888.00 2011-09-09 11:04:15.250 252 12733.77 90.58 54950.82 88888.00 2011-09-09 11:04:15.375 252 12733.88 90.60 54950.82 88888.00 2011-09-09 11:04:15.500 252 12733.98 90.60 54950.85 88888.00 2011-09-09 11:04:15.625 252 12733.85 90.58 54950.85 88888.00 2011-09-09 11:04:15.750 252 12733.77 90.55 54950.82 88888.00 2011-09-09 11:04:15.875 252 12733.80 90.58 54950.85 88888.00 2011-09-09 11:04:16.000 252 12733.83 90.58 54950.80 88888.00 2011-09-09 11:04:16.125 252 12733.85 90.60 54950.82 88888.00 2011-09-09 11:04:16.250 252 12733.83 90.60 54950.85 88888.00 2011-09-09 11:04:16.375 252 12733.90 90.60 54950.82 88888.00 2011-09-09 11:04:16.500 252 12733.88 90.60 54950.82 88888.00 2011-09-09 11:04:16.625 252 12733.88 90.62 54950.85 88888.00 2011-09-09 11:04:16.750 252 12733.83 90.62 54950.88 88888.00 2011-09-09 11:04:16.875 252 12733.83 90.62 54950.85 88888.00 2011-09-09 11:04:17.000 252 12733.88 90.58 54950.82 88888.00 2011-09-09 11:04:17.125 252 12733.88 90.60 54950.80 88888.00 2011-09-09 11:04:17.250 252 12733.88 90.62 54950.80 88888.00 2011-09-09 11:04:17.375 252 12733.85 90.60 54950.80 88888.00 2011-09-09 11:04:17.500 252 12733.83 90.60 54950.80 88888.00 2011-09-09 11:04:17.625 252 12733.85 90.60 54950.82 88888.00 2011-09-09 11:04:17.750 252 12733.88 90.65 54950.82 88888.00 2011-09-09 11:04:17.875 252 12733.95 90.70 54950.85 88888.00 2011-09-09 11:04:18.000 252 12733.92 90.70 54950.82 88888.00 2011-09-09 11:04:18.125 252 12733.92 90.65 54950.85 88888.00 2011-09-09 11:04:18.250 252 12733.95 90.62 54950.85 88888.00 2011-09-09 11:04:18.375 252 12734.00 90.65 54950.82 88888.00 2011-09-09 11:04:18.500 252 12733.92 90.65 54950.85 88888.00 2011-09-09 11:04:18.625 252 12733.83 90.67 54950.82 88888.00 2011-09-09 11:04:18.750 252 12733.80 90.70 54950.85 88888.00 2011-09-09 11:04:18.875 252 12733.85 90.65 54950.82 88888.00 2011-09-09 11:04:19.000 252 12733.88 90.65 54950.82 88888.00 2011-09-09 11:04:19.125 252 12733.88 90.62 54950.82 88888.00 2011-09-09 11:04:19.250 252 12733.90 90.65 54950.85 88888.00 2011-09-09 11:04:19.375 252 12734.00 90.70 54950.85 88888.00 2011-09-09 11:04:19.500 252 12734.02 90.70 54950.82 88888.00 2011-09-09 11:04:19.625 252 12733.98 90.70 54950.82 88888.00 2011-09-09 11:04:19.750 252 12733.90 90.67 54950.82 88888.00 2011-09-09 11:04:19.875 252 12733.88 90.67 54950.82 88888.00 2011-09-09 11:04:20.000 252 12733.88 90.67 54950.82 88888.00 2011-09-09 11:04:20.125 252 12733.92 90.67 54950.82 88888.00 2011-09-09 11:04:20.250 252 12733.95 90.70 54950.85 88888.00 2011-09-09 11:04:20.375 252 12733.92 90.70 54950.82 88888.00 2011-09-09 11:04:20.500 252 12733.92 90.70 54950.82 88888.00 2011-09-09 11:04:20.625 252 12733.98 90.70 54950.82 88888.00 2011-09-09 11:04:20.750 252 12734.05 90.67 54950.82 88888.00 2011-09-09 11:04:20.875 252 12734.08 90.67 54950.82 88888.00 2011-09-09 11:04:21.000 252 12734.05 90.67 54950.80 88888.00 2011-09-09 11:04:21.125 252 12734.00 90.67 54950.80 88888.00 2011-09-09 11:04:21.250 252 12733.95 90.65 54950.80 88888.00 2011-09-09 11:04:21.375 252 12733.98 90.62 54950.80 88888.00 2011-09-09 11:04:21.500 252 12733.98 90.65 54950.80 88888.00 2011-09-09 11:04:21.625 252 12734.00 90.67 54950.82 88888.00 2011-09-09 11:04:21.750 252 12734.08 90.67 54950.82 88888.00 2011-09-09 11:04:21.875 252 12734.08 90.70 54950.82 88888.00 2011-09-09 11:04:22.000 252 12734.00 90.72 54950.78 88888.00 2011-09-09 11:04:22.125 252 12733.95 90.70 54950.80 88888.00 2011-09-09 11:04:22.250 252 12733.90 90.70 54950.82 88888.00 2011-09-09 11:04:22.375 252 12733.95 90.70 54950.82 88888.00 2011-09-09 11:04:22.500 252 12733.95 90.70 54950.82 88888.00 2011-09-09 11:04:22.625 252 12733.98 90.70 54950.82 88888.00 2011-09-09 11:04:22.750 252 12733.95 90.70 54950.80 88888.00 2011-09-09 11:04:22.875 252 12734.00 90.72 54950.82 88888.00 2011-09-09 11:04:23.000 252 12733.98 90.78 54950.80 88888.00 2011-09-09 11:04:23.125 252 12734.00 90.72 54950.80 88888.00 2011-09-09 11:04:23.250 252 12734.00 90.75 54950.82 88888.00 2011-09-09 11:04:23.375 252 12734.05 90.78 54950.82 88888.00 2011-09-09 11:04:23.500 252 12734.05 90.72 54950.82 88888.00 2011-09-09 11:04:23.625 252 12734.02 90.78 54950.82 88888.00 2011-09-09 11:04:23.750 252 12733.98 90.75 54950.82 88888.00 2011-09-09 11:04:23.875 252 12733.95 90.78 54950.82 88888.00 2011-09-09 11:04:24.000 252 12734.00 90.80 54950.82 88888.00 2011-09-09 11:04:24.125 252 12734.00 90.78 54950.80 88888.00 2011-09-09 11:04:24.250 252 12733.95 90.75 54950.78 88888.00 2011-09-09 11:04:24.375 252 12733.98 90.75 54950.75 88888.00 2011-09-09 11:04:24.500 252 12733.95 90.75 54950.78 88888.00 2011-09-09 11:04:24.625 252 12733.90 90.75 54950.78 88888.00 2011-09-09 11:04:24.750 252 12733.92 90.78 54950.80 88888.00 2011-09-09 11:04:24.875 252 12733.98 90.80 54950.82 88888.00 2011-09-09 11:04:25.000 252 12734.00 90.75 54950.82 88888.00 2011-09-09 11:04:25.125 252 12734.00 90.78 54950.80 88888.00 2011-09-09 11:04:25.250 252 12733.95 90.78 54950.80 88888.00 2011-09-09 11:04:25.375 252 12733.92 90.80 54950.80 88888.00 2011-09-09 11:04:25.500 252 12733.98 90.78 54950.80 88888.00 2011-09-09 11:04:25.625 252 12733.98 90.78 54950.80 88888.00 2011-09-09 11:04:25.750 252 12733.95 90.78 54950.80 88888.00 2011-09-09 11:04:25.875 252 12733.95 90.75 54950.78 88888.00 2011-09-09 11:04:26.000 252 12733.98 90.75 54950.78 88888.00 2011-09-09 11:04:26.125 252 12733.92 90.78 54950.78 88888.00 2011-09-09 11:04:26.250 252 12733.92 90.78 54950.80 88888.00 2011-09-09 11:04:26.375 252 12734.00 90.83 54950.80 88888.00 2011-09-09 11:04:26.500 252 12733.98 90.80 54950.78 88888.00 2011-09-09 11:04:26.625 252 12733.95 90.80 54950.78 88888.00 2011-09-09 11:04:26.750 252 12733.95 90.83 54950.80 88888.00 2011-09-09 11:04:26.875 252 12733.90 90.80 54950.80 88888.00 2011-09-09 11:04:27.000 252 12733.92 90.80 54950.80 88888.00 2011-09-09 11:04:27.125 252 12733.92 90.80 54950.80 88888.00 2011-09-09 11:04:27.250 252 12733.98 90.80 54950.78 88888.00 2011-09-09 11:04:27.375 252 12734.02 90.83 54950.78 88888.00 2011-09-09 11:04:27.500 252 12734.02 90.83 54950.82 88888.00 2011-09-09 11:04:27.625 252 12733.98 90.78 54950.80 88888.00 2011-09-09 11:04:27.750 252 12733.95 90.80 54950.78 88888.00 2011-09-09 11:04:27.875 252 12734.00 90.80 54950.78 88888.00 2011-09-09 11:04:28.000 252 12733.98 90.78 54950.75 88888.00 2011-09-09 11:04:28.125 252 12734.02 90.80 54950.78 88888.00 2011-09-09 11:04:28.250 252 12734.02 90.80 54950.75 88888.00 2011-09-09 11:04:28.375 252 12734.02 90.78 54950.78 88888.00 2011-09-09 11:04:28.500 252 12733.95 90.80 54950.78 88888.00 2011-09-09 11:04:28.625 252 12734.00 90.80 54950.78 88888.00 2011-09-09 11:04:28.750 252 12734.00 90.80 54950.78 88888.00 2011-09-09 11:04:28.875 252 12734.02 90.80 54950.78 88888.00 2011-09-09 11:04:29.000 252 12734.10 90.83 54950.78 88888.00 2011-09-09 11:04:29.125 252 12734.12 90.85 54950.80 88888.00 2011-09-09 11:04:29.250 252 12734.08 90.85 54950.78 88888.00 2011-09-09 11:04:29.375 252 12734.10 90.83 54950.78 88888.00 2011-09-09 11:04:29.500 252 12734.10 90.83 54950.78 88888.00 2011-09-09 11:04:29.625 252 12734.10 90.80 54950.75 88888.00 2011-09-09 11:04:29.750 252 12734.10 90.83 54950.78 88888.00 2011-09-09 11:04:29.875 252 12734.10 90.80 54950.78 88888.00 2011-09-09 11:04:30.000 252 12734.10 90.80 54950.78 88888.00 2011-09-09 11:04:30.125 252 12734.12 90.80 54950.78 88888.00 2011-09-09 11:04:30.250 252 12734.12 90.78 54950.72 88888.00 2011-09-09 11:04:30.375 252 12734.12 90.80 54950.75 88888.00 2011-09-09 11:04:30.500 252 12734.12 90.83 54950.75 88888.00 2011-09-09 11:04:30.625 252 12734.08 90.83 54950.78 88888.00 2011-09-09 11:04:30.750 252 12734.00 90.85 54950.78 88888.00 2011-09-09 11:04:30.875 252 12734.00 90.85 54950.80 88888.00 2011-09-09 11:04:31.000 252 12733.98 90.85 54950.78 88888.00 2011-09-09 11:04:31.125 252 12734.00 90.85 54950.78 88888.00 2011-09-09 11:04:31.250 252 12734.00 90.83 54950.75 88888.00 2011-09-09 11:04:31.375 252 12734.02 90.85 54950.75 88888.00 2011-09-09 11:04:31.500 252 12734.08 90.85 54950.75 88888.00 2011-09-09 11:04:31.625 252 12734.15 90.83 54950.75 88888.00 2011-09-09 11:04:31.750 252 12734.17 90.85 54950.75 88888.00 2011-09-09 11:04:31.875 252 12734.15 90.85 54950.75 88888.00 2011-09-09 11:04:32.000 252 12734.10 90.85 54950.75 88888.00 2011-09-09 11:04:32.125 252 12734.10 90.85 54950.75 88888.00 2011-09-09 11:04:32.250 252 12734.10 90.85 54950.75 88888.00 2011-09-09 11:04:32.375 252 12734.10 90.83 54950.75 88888.00 2011-09-09 11:04:32.500 252 12734.10 90.80 54950.75 88888.00 2011-09-09 11:04:32.625 252 12734.12 90.80 54950.75 88888.00 2011-09-09 11:04:32.750 252 12734.12 90.83 54950.72 88888.00 2011-09-09 11:04:32.875 252 12734.12 90.83 54950.75 88888.00 2011-09-09 11:04:33.000 252 12734.17 90.83 54950.78 88888.00 2011-09-09 11:04:33.125 252 12734.20 90.85 54950.80 88888.00 2011-09-09 11:04:33.250 252 12734.12 90.83 54950.78 88888.00 2011-09-09 11:04:33.375 252 12734.10 90.83 54950.78 88888.00 2011-09-09 11:04:33.500 252 12734.12 90.83 54950.78 88888.00 2011-09-09 11:04:33.625 252 12734.20 90.83 54950.75 88888.00 2011-09-09 11:04:33.750 252 12734.23 90.85 54950.78 88888.00 2011-09-09 11:04:33.875 252 12734.23 90.88 54950.78 88888.00 2011-09-09 11:04:34.000 252 12734.20 90.85 54950.78 88888.00 2011-09-09 11:04:34.125 252 12734.17 90.88 54950.75 88888.00 2011-09-09 11:04:34.250 252 12734.15 90.85 54950.75 88888.00 2011-09-09 11:04:34.375 252 12734.17 90.85 54950.72 88888.00 2011-09-09 11:04:34.500 252 12734.17 90.85 54950.72 88888.00 2011-09-09 11:04:34.625 252 12734.17 90.88 54950.70 88888.00 2011-09-09 11:04:34.750 252 12734.15 90.88 54950.72 88888.00 2011-09-09 11:04:34.875 252 12734.17 90.88 54950.72 88888.00 2011-09-09 11:04:35.000 252 12734.15 90.88 54950.72 88888.00 2011-09-09 11:04:35.125 252 12734.12 90.85 54950.70 88888.00 2011-09-09 11:04:35.250 252 12734.10 90.85 54950.72 88888.00 2011-09-09 11:04:35.375 252 12734.12 90.88 54950.78 88888.00 2011-09-09 11:04:35.500 252 12734.20 90.90 54950.78 88888.00 2011-09-09 11:04:35.625 252 12734.30 90.90 54950.75 88888.00 2011-09-09 11:04:35.750 252 12734.27 90.88 54950.72 88888.00 2011-09-09 11:04:35.875 252 12734.20 90.88 54950.72 88888.00 2011-09-09 11:04:36.000 252 12734.10 90.88 54950.72 88888.00 2011-09-09 11:04:36.125 252 12734.15 90.85 54950.72 88888.00 2011-09-09 11:04:36.250 252 12734.17 90.83 54950.70 88888.00 2011-09-09 11:04:36.375 252 12734.20 90.90 54950.72 88888.00 2011-09-09 11:04:36.500 252 12734.23 90.88 54950.72 88888.00 2011-09-09 11:04:36.625 252 12734.27 90.85 54950.70 88888.00 2011-09-09 11:04:36.750 252 12734.30 90.85 54950.70 88888.00 2011-09-09 11:04:36.875 252 12734.25 90.85 54950.72 88888.00 2011-09-09 11:04:37.000 252 12734.23 90.85 54950.70 88888.00 2011-09-09 11:04:37.125 252 12734.20 90.90 54950.72 88888.00 2011-09-09 11:04:37.250 252 12734.12 90.88 54950.75 88888.00 2011-09-09 11:04:37.375 252 12734.10 90.88 54950.75 88888.00 2011-09-09 11:04:37.500 252 12734.17 90.88 54950.75 88888.00 2011-09-09 11:04:37.625 252 12734.25 90.90 54950.78 88888.00 2011-09-09 11:04:37.750 252 12734.23 90.95 54950.78 88888.00 2011-09-09 11:04:37.875 252 12734.20 90.92 54950.72 88888.00 2011-09-09 11:04:38.000 252 12734.15 90.90 54950.70 88888.00 2011-09-09 11:04:38.125 252 12734.17 90.85 54950.72 88888.00 2011-09-09 11:04:38.250 252 12734.17 90.85 54950.72 88888.00 2011-09-09 11:04:38.375 252 12734.23 90.90 54950.75 88888.00 2011-09-09 11:04:38.500 252 12734.25 90.95 54950.75 88888.00 2011-09-09 11:04:38.625 252 12734.23 90.92 54950.75 88888.00 2011-09-09 11:04:38.750 252 12734.20 90.90 54950.75 88888.00 2011-09-09 11:04:38.875 252 12734.20 90.92 54950.75 88888.00 2011-09-09 11:04:39.000 252 12734.17 90.92 54950.72 88888.00 2011-09-09 11:04:39.125 252 12734.23 90.90 54950.75 88888.00 2011-09-09 11:04:39.250 252 12734.25 90.90 54950.72 88888.00 2011-09-09 11:04:39.375 252 12734.27 90.88 54950.72 88888.00 2011-09-09 11:04:39.500 252 12734.27 90.85 54950.72 88888.00 2011-09-09 11:04:39.625 252 12734.25 90.83 54950.72 88888.00 2011-09-09 11:04:39.750 252 12734.27 90.88 54950.72 88888.00 2011-09-09 11:04:39.875 252 12734.35 90.88 54950.70 88888.00 2011-09-09 11:04:40.000 252 12734.27 90.90 54950.72 88888.00 2011-09-09 11:04:40.125 252 12734.20 90.92 54950.78 88888.00 2011-09-09 11:04:40.250 252 12734.17 90.90 54950.75 88888.00 2011-09-09 11:04:40.375 252 12734.17 90.92 54950.75 88888.00 2011-09-09 11:04:40.500 252 12734.23 90.90 54950.75 88888.00 2011-09-09 11:04:40.625 252 12734.25 90.88 54950.75 88888.00 2011-09-09 11:04:40.750 252 12734.27 90.90 54950.72 88888.00 2011-09-09 11:04:40.875 252 12734.23 90.88 54950.72 88888.00 2011-09-09 11:04:41.000 252 12734.23 90.88 54950.68 88888.00 2011-09-09 11:04:41.125 252 12734.30 90.88 54950.72 88888.00 2011-09-09 11:04:41.250 252 12734.27 90.85 54950.75 88888.00 2011-09-09 11:04:41.375 252 12734.25 90.88 54950.75 88888.00 2011-09-09 11:04:41.500 252 12734.30 90.88 54950.75 88888.00 2011-09-09 11:04:41.625 252 12734.33 90.92 54950.78 88888.00 2011-09-09 11:04:41.750 252 12734.30 90.92 54950.78 88888.00 2011-09-09 11:04:41.875 252 12734.27 90.88 54950.75 88888.00 2011-09-09 11:04:42.000 252 12734.27 90.88 54950.75 88888.00 2011-09-09 11:04:42.125 252 12734.30 90.88 54950.75 88888.00 2011-09-09 11:04:42.250 252 12734.27 90.88 54950.75 88888.00 2011-09-09 11:04:42.375 252 12734.33 90.92 54950.72 88888.00 2011-09-09 11:04:42.500 252 12734.38 90.92 54950.72 88888.00 2011-09-09 11:04:42.625 252 12734.30 90.90 54950.75 88888.00 2011-09-09 11:04:42.750 252 12734.33 90.90 54950.75 88888.00 2011-09-09 11:04:42.875 252 12734.33 90.90 54950.75 88888.00 2011-09-09 11:04:43.000 252 12734.27 90.90 54950.78 88888.00 2011-09-09 11:04:43.125 252 12734.30 90.95 54950.75 88888.00 2011-09-09 11:04:43.250 252 12734.33 90.92 54950.75 88888.00 2011-09-09 11:04:43.375 252 12734.33 90.92 54950.72 88888.00 2011-09-09 11:04:43.500 252 12734.30 90.90 54950.72 88888.00 2011-09-09 11:04:43.625 252 12734.27 90.92 54950.75 88888.00 2011-09-09 11:04:43.750 252 12734.25 90.92 54950.78 88888.00 2011-09-09 11:04:43.875 252 12734.23 90.95 54950.75 88888.00 2011-09-09 11:04:44.000 252 12734.25 90.95 54950.72 88888.00 2011-09-09 11:04:44.125 252 12734.30 90.95 54950.72 88888.00 2011-09-09 11:04:44.250 252 12734.30 90.92 54950.75 88888.00 2011-09-09 11:04:44.375 252 12734.25 90.90 54950.75 88888.00 2011-09-09 11:04:44.500 252 12734.15 90.92 54950.70 88888.00 2011-09-09 11:04:44.625 252 12734.20 90.95 54950.75 88888.00 2011-09-09 11:04:44.750 252 12734.23 90.95 54950.72 88888.00 2011-09-09 11:04:44.875 252 12734.25 90.92 54950.75 88888.00 2011-09-09 11:04:45.000 252 12734.20 90.92 54950.72 88888.00 2011-09-09 11:04:45.125 252 12734.17 90.95 54950.75 88888.00 2011-09-09 11:04:45.250 252 12734.17 90.92 54950.78 88888.00 2011-09-09 11:04:45.375 252 12734.23 90.97 54950.78 88888.00 2011-09-09 11:04:45.500 252 12734.20 90.92 54950.72 88888.00 2011-09-09 11:04:45.625 252 12734.17 90.92 54950.72 88888.00 2011-09-09 11:04:45.750 252 12734.17 90.92 54950.75 88888.00 2011-09-09 11:04:45.875 252 12734.17 90.95 54950.78 88888.00 2011-09-09 11:04:46.000 252 12734.15 90.92 54950.75 88888.00 2011-09-09 11:04:46.125 252 12734.20 90.92 54950.75 88888.00 2011-09-09 11:04:46.250 252 12734.23 90.92 54950.78 88888.00 2011-09-09 11:04:46.375 252 12734.20 90.92 54950.75 88888.00 2011-09-09 11:04:46.500 252 12734.17 90.92 54950.75 88888.00 2011-09-09 11:04:46.625 252 12734.17 90.92 54950.75 88888.00 2011-09-09 11:04:46.750 252 12734.15 90.90 54950.75 88888.00 2011-09-09 11:04:46.875 252 12734.17 90.90 54950.75 88888.00 2011-09-09 11:04:47.000 252 12734.17 90.88 54950.75 88888.00 2011-09-09 11:04:47.125 252 12734.20 90.90 54950.78 88888.00 2011-09-09 11:04:47.250 252 12734.17 90.90 54950.80 88888.00 2011-09-09 11:04:47.375 252 12734.17 90.95 54950.80 88888.00 2011-09-09 11:04:47.500 252 12734.12 90.95 54950.78 88888.00 2011-09-09 11:04:47.625 252 12734.12 90.90 54950.75 88888.00 2011-09-09 11:04:47.750 252 12734.12 90.92 54950.78 88888.00 2011-09-09 11:04:47.875 252 12734.15 90.92 54950.78 88888.00 2011-09-09 11:04:48.000 252 12734.10 90.95 54950.78 88888.00 2011-09-09 11:04:48.125 252 12734.17 90.92 54950.80 88888.00 2011-09-09 11:04:48.250 252 12734.20 90.90 54950.78 88888.00 2011-09-09 11:04:48.375 252 12734.20 90.95 54950.78 88888.00 2011-09-09 11:04:48.500 252 12734.20 90.95 54950.78 88888.00 2011-09-09 11:04:48.625 252 12734.15 90.92 54950.75 88888.00 2011-09-09 11:04:48.750 252 12734.15 90.92 54950.78 88888.00 2011-09-09 11:04:48.875 252 12734.15 90.97 54950.80 88888.00 2011-09-09 11:04:49.000 252 12734.12 90.97 54950.80 88888.00 2011-09-09 11:04:49.125 252 12734.10 90.92 54950.80 88888.00 2011-09-09 11:04:49.250 252 12734.10 90.92 54950.80 88888.00 2011-09-09 11:04:49.375 252 12734.17 90.92 54950.80 88888.00 2011-09-09 11:04:49.500 252 12734.20 90.97 54950.78 88888.00 2011-09-09 11:04:49.625 252 12734.15 90.97 54950.78 88888.00 2011-09-09 11:04:49.750 252 12734.10 90.97 54950.80 88888.00 2011-09-09 11:04:49.875 252 12734.10 90.92 54950.80 88888.00 2011-09-09 11:04:50.000 252 12734.10 90.92 54950.75 88888.00 2011-09-09 11:04:50.125 252 12734.05 90.95 54950.75 88888.00 2011-09-09 11:04:50.250 252 12734.08 90.95 54950.78 88888.00 2011-09-09 11:04:50.375 252 12734.10 90.95 54950.80 88888.00 2011-09-09 11:04:50.500 252 12734.05 90.92 54950.78 88888.00 2011-09-09 11:04:50.625 252 12734.10 90.92 54950.78 88888.00 2011-09-09 11:04:50.750 252 12734.15 90.95 54950.75 88888.00 2011-09-09 11:04:50.875 252 12734.17 90.95 54950.78 88888.00 2011-09-09 11:04:51.000 252 12734.23 90.95 54950.75 88888.00 2011-09-09 11:04:51.125 252 12734.23 90.97 54950.78 88888.00 2011-09-09 11:04:51.250 252 12734.15 90.95 54950.80 88888.00 2011-09-09 11:04:51.375 252 12734.17 90.95 54950.82 88888.00 2011-09-09 11:04:51.500 252 12734.15 90.97 54950.80 88888.00 2011-09-09 11:04:51.625 252 12734.10 91.00 54950.80 88888.00 2011-09-09 11:04:51.750 252 12734.17 90.97 54950.78 88888.00 2011-09-09 11:04:51.875 252 12734.20 91.03 54950.78 88888.00 2011-09-09 11:04:52.000 252 12734.10 91.00 54950.80 88888.00 2011-09-09 11:04:52.125 252 12734.05 91.00 54950.82 88888.00 2011-09-09 11:04:52.250 252 12733.95 90.97 54950.80 88888.00 2011-09-09 11:04:52.375 252 12733.95 91.00 54950.78 88888.00 2011-09-09 11:04:52.500 252 12734.02 91.00 54950.78 88888.00 2011-09-09 11:04:52.625 252 12734.12 91.03 54950.80 88888.00 2011-09-09 11:04:52.750 252 12734.12 90.97 54950.78 88888.00 2011-09-09 11:04:52.875 252 12734.00 90.97 54950.78 88888.00 2011-09-09 11:04:53.000 252 12734.02 90.97 54950.80 88888.00 2011-09-09 11:04:53.125 252 12734.02 90.95 54950.80 88888.00 2011-09-09 11:04:53.250 252 12733.95 90.95 54950.80 88888.00 2011-09-09 11:04:53.375 252 12734.00 90.97 54950.80 88888.00 2011-09-09 11:04:53.500 252 12734.00 91.00 54950.80 88888.00 2011-09-09 11:04:53.625 252 12733.98 91.00 54950.82 88888.00 2011-09-09 11:04:53.750 252 12734.00 90.97 54950.82 88888.00 2011-09-09 11:04:53.875 252 12734.02 91.00 54950.82 88888.00 2011-09-09 11:04:54.000 252 12734.08 91.03 54950.80 88888.00 2011-09-09 11:04:54.125 252 12734.10 91.00 54950.80 88888.00 2011-09-09 11:04:54.250 252 12734.05 91.00 54950.80 88888.00 2011-09-09 11:04:54.375 252 12734.05 91.00 54950.80 88888.00 2011-09-09 11:04:54.500 252 12734.05 91.00 54950.80 88888.00 2011-09-09 11:04:54.625 252 12734.08 91.00 54950.80 88888.00 2011-09-09 11:04:54.750 252 12734.02 91.03 54950.80 88888.00 2011-09-09 11:04:54.875 252 12734.00 91.05 54950.82 88888.00 2011-09-09 11:04:55.000 252 12734.05 91.00 54950.82 88888.00 2011-09-09 11:04:55.125 252 12734.08 91.00 54950.80 88888.00 2011-09-09 11:04:55.250 252 12734.05 91.05 54950.82 88888.00 2011-09-09 11:04:55.375 252 12734.08 91.08 54950.82 88888.00 2011-09-09 11:04:55.500 252 12734.00 91.08 54950.85 88888.00 2011-09-09 11:04:55.625 252 12734.02 91.05 54950.85 88888.00 2011-09-09 11:04:55.750 252 12734.05 91.03 54950.80 88888.00 2011-09-09 11:04:55.875 252 12734.02 91.05 54950.80 88888.00 2011-09-09 11:04:56.000 252 12733.98 91.08 54950.80 88888.00 2011-09-09 11:04:56.125 252 12734.02 91.08 54950.82 88888.00 2011-09-09 11:04:56.250 252 12734.05 91.08 54950.80 88888.00 2011-09-09 11:04:56.375 252 12734.05 91.05 54950.80 88888.00 2011-09-09 11:04:56.500 252 12734.02 91.08 54950.82 88888.00 2011-09-09 11:04:56.625 252 12734.05 91.12 54950.82 88888.00 2011-09-09 11:04:56.750 252 12734.00 91.10 54950.80 88888.00 2011-09-09 11:04:56.875 252 12734.00 91.10 54950.78 88888.00 2011-09-09 11:04:57.000 252 12734.05 91.10 54950.78 88888.00 2011-09-09 11:04:57.125 252 12734.10 91.10 54950.80 88888.00 2011-09-09 11:04:57.250 252 12734.02 91.10 54950.82 88888.00 2011-09-09 11:04:57.375 252 12733.98 91.10 54950.82 88888.00 2011-09-09 11:04:57.500 252 12733.90 91.10 54950.80 88888.00 2011-09-09 11:04:57.625 252 12733.95 91.10 54950.82 88888.00 2011-09-09 11:04:57.750 252 12734.00 91.15 54950.82 88888.00 2011-09-09 11:04:57.875 252 12734.05 91.15 54950.85 88888.00 2011-09-09 11:04:58.000 252 12734.05 91.15 54950.82 88888.00 2011-09-09 11:04:58.125 252 12734.08 91.12 54950.82 88888.00 2011-09-09 11:04:58.250 252 12733.98 91.10 54950.82 88888.00 2011-09-09 11:04:58.375 252 12734.00 91.12 54950.82 88888.00 2011-09-09 11:04:58.500 252 12734.08 91.15 54950.85 88888.00 2011-09-09 11:04:58.625 252 12734.10 91.17 54950.80 88888.00 2011-09-09 11:04:58.750 252 12734.05 91.15 54950.80 88888.00 2011-09-09 11:04:58.875 252 12734.00 91.15 54950.82 88888.00 2011-09-09 11:04:59.000 252 12733.98 91.15 54950.82 88888.00 2011-09-09 11:04:59.125 252 12733.98 91.17 54950.82 88888.00 2011-09-09 11:04:59.250 252 12733.95 91.12 54950.82 88888.00 2011-09-09 11:04:59.375 252 12734.02 91.17 54950.82 88888.00 2011-09-09 11:04:59.500 252 12734.02 91.17 54950.80 88888.00 2011-09-09 11:04:59.625 252 12734.05 91.17 54950.82 88888.00 2011-09-09 11:04:59.750 252 12733.98 91.20 54950.82 88888.00 2011-09-09 11:04:59.875 252 12733.95 91.15 54950.82 88888.00 2011-09-09 11:05:00.000 252 12734.05 91.17 54950.85 88888.00 2011-09-09 11:05:00.125 252 12734.12 91.22 54950.85 88888.00 2011-09-09 11:05:00.250 252 12734.08 91.20 54950.82 88888.00 2011-09-09 11:05:00.375 252 12734.05 91.20 54950.82 88888.00 2011-09-09 11:05:00.500 252 12733.98 91.20 54950.82 88888.00 2011-09-09 11:05:00.625 252 12734.00 91.20 54950.82 88888.00 2011-09-09 11:05:00.750 252 12734.05 91.20 54950.85 88888.00 2011-09-09 11:05:00.875 252 12734.10 91.20 54950.85 88888.00 2011-09-09 11:05:01.000 252 12734.05 91.20 54950.82 88888.00 2011-09-09 11:05:01.125 252 12734.00 91.20 54950.80 88888.00 2011-09-09 11:05:01.250 252 12733.95 91.20 54950.82 88888.00 2011-09-09 11:05:01.375 252 12734.02 91.25 54950.85 88888.00 2011-09-09 11:05:01.500 252 12734.02 91.25 54950.85 88888.00 2011-09-09 11:05:01.625 252 12734.02 91.25 54950.85 88888.00 2011-09-09 11:05:01.750 252 12733.98 91.22 54950.82 88888.00 2011-09-09 11:05:01.875 252 12733.92 91.20 54950.82 88888.00 2011-09-09 11:05:02.000 252 12733.98 91.22 54950.82 88888.00 2011-09-09 11:05:02.125 252 12733.98 91.22 54950.82 88888.00 2011-09-09 11:05:02.250 252 12733.92 91.20 54950.82 88888.00 2011-09-09 11:05:02.375 252 12733.90 91.20 54950.80 88888.00 2011-09-09 11:05:02.500 252 12733.88 91.22 54950.80 88888.00 2011-09-09 11:05:02.625 252 12733.92 91.25 54950.82 88888.00 2011-09-09 11:05:02.750 252 12733.95 91.25 54950.85 88888.00 2011-09-09 11:05:02.875 252 12733.98 91.30 54950.88 88888.00 2011-09-09 11:05:03.000 252 12734.02 91.28 54950.88 88888.00 2011-09-09 11:05:03.125 252 12733.95 91.28 54950.82 88888.00 2011-09-09 11:05:03.250 252 12733.90 91.20 54950.80 88888.00 2011-09-09 11:05:03.375 252 12733.90 91.22 54950.75 88888.00 2011-09-09 11:05:03.500 252 12733.90 91.28 54950.80 88888.00 2011-09-09 11:05:03.625 252 12733.92 91.33 54950.82 88888.00 2011-09-09 11:05:03.750 252 12733.95 91.30 54950.82 88888.00 2011-09-09 11:05:03.875 252 12733.92 91.25 54950.78 88888.00 2011-09-09 11:05:04.000 252 12733.92 91.25 54950.80 88888.00 2011-09-09 11:05:04.125 252 12733.92 91.28 54950.82 88888.00 2011-09-09 11:05:04.250 252 12733.92 91.30 54950.82 88888.00 2011-09-09 11:05:04.375 252 12733.95 91.25 54950.82 88888.00 2011-09-09 11:05:04.500 252 12733.95 91.22 54950.82 88888.00 2011-09-09 11:05:04.625 252 12733.98 91.25 54950.82 88888.00 2011-09-09 11:05:04.750 252 12733.92 91.28 54950.85 88888.00 2011-09-09 11:05:04.875 252 12733.88 91.30 54950.85 88888.00 2011-09-09 11:05:05.000 252 12733.88 91.30 54950.88 88888.00 2011-09-09 11:05:05.125 252 12733.90 91.30 54950.82 88888.00 2011-09-09 11:05:05.250 252 12733.90 91.28 54950.82 88888.00 2011-09-09 11:05:05.375 252 12733.92 91.30 54950.80 88888.00 2011-09-09 11:05:05.500 252 12733.88 91.28 54950.80 88888.00 2011-09-09 11:05:05.625 252 12733.85 91.30 54950.80 88888.00 2011-09-09 11:05:05.750 252 12733.80 91.33 54950.80 88888.00 2011-09-09 11:05:05.875 252 12733.80 91.35 54950.80 88888.00 2011-09-09 11:05:06.000 252 12733.77 91.35 54950.82 88888.00 2011-09-09 11:05:06.125 252 12733.80 91.33 54950.80 88888.00 2011-09-09 11:05:06.250 252 12733.80 91.28 54950.78 88888.00 2011-09-09 11:05:06.375 252 12733.85 91.28 54950.78 88888.00 2011-09-09 11:05:06.500 252 12733.85 91.30 54950.80 88888.00 2011-09-09 11:05:06.625 252 12733.90 91.30 54950.78 88888.00 2011-09-09 11:05:06.750 252 12733.90 91.35 54950.80 88888.00 2011-09-09 11:05:06.875 252 12733.90 91.35 54950.80 88888.00 2011-09-09 11:05:07.000 252 12733.90 91.35 54950.80 88888.00 2011-09-09 11:05:07.125 252 12733.92 91.40 54950.82 88888.00 2011-09-09 11:05:07.250 252 12733.85 91.40 54950.82 88888.00 2011-09-09 11:05:07.375 252 12733.85 91.38 54950.80 88888.00 2011-09-09 11:05:07.500 252 12733.80 91.33 54950.80 88888.00 2011-09-09 11:05:07.625 252 12733.80 91.35 54950.82 88888.00 2011-09-09 11:05:07.750 252 12733.83 91.38 54950.82 88888.00 2011-09-09 11:05:07.875 252 12733.88 91.40 54950.82 88888.00 2011-09-09 11:05:08.000 252 12733.92 91.40 54950.82 88888.00 2011-09-09 11:05:08.125 252 12733.90 91.40 54950.82 88888.00 2011-09-09 11:05:08.250 252 12733.90 91.38 54950.82 88888.00 2011-09-09 11:05:08.375 252 12733.95 91.38 54950.82 88888.00 2011-09-09 11:05:08.500 252 12733.90 91.35 54950.80 88888.00 2011-09-09 11:05:08.625 252 12733.88 91.38 54950.82 88888.00 2011-09-09 11:05:08.750 252 12733.85 91.35 54950.82 88888.00 2011-09-09 11:05:08.875 252 12733.92 91.35 54950.82 88888.00 2011-09-09 11:05:09.000 252 12733.98 91.35 54950.80 88888.00 2011-09-09 11:05:09.125 252 12733.92 91.35 54950.82 88888.00 2011-09-09 11:05:09.250 252 12733.90 91.38 54950.82 88888.00 2011-09-09 11:05:09.375 252 12733.98 91.38 54950.82 88888.00 2011-09-09 11:05:09.500 252 12733.95 91.38 54950.80 88888.00 2011-09-09 11:05:09.625 252 12733.95 91.40 54950.82 88888.00 2011-09-09 11:05:09.750 252 12733.98 91.40 54950.80 88888.00 2011-09-09 11:05:09.875 252 12733.95 91.38 54950.78 88888.00 2011-09-09 11:05:10.000 252 12733.95 91.35 54950.80 88888.00 2011-09-09 11:05:10.125 252 12733.95 91.40 54950.82 88888.00 2011-09-09 11:05:10.250 252 12733.95 91.42 54950.82 88888.00 2011-09-09 11:05:10.375 252 12734.00 91.45 54950.82 88888.00 2011-09-09 11:05:10.500 252 12734.02 91.45 54950.80 88888.00 2011-09-09 11:05:10.625 252 12734.02 91.45 54950.80 88888.00 2011-09-09 11:05:10.750 252 12734.08 91.42 54950.80 88888.00 2011-09-09 11:05:10.875 252 12734.08 91.42 54950.78 88888.00 2011-09-09 11:05:11.000 252 12734.10 91.42 54950.78 88888.00 2011-09-09 11:05:11.125 252 12734.08 91.42 54950.80 88888.00 2011-09-09 11:05:11.250 252 12734.00 91.40 54950.80 88888.00 2011-09-09 11:05:11.375 252 12734.05 91.42 54950.80 88888.00 2011-09-09 11:05:11.500 252 12734.10 91.42 54950.82 88888.00 2011-09-09 11:05:11.625 252 12734.10 91.47 54950.82 88888.00 2011-09-09 11:05:11.750 252 12734.08 91.45 54950.80 88888.00 2011-09-09 11:05:11.875 252 12734.02 91.45 54950.78 88888.00 2011-09-09 11:05:12.000 252 12734.00 91.42 54950.78 88888.00 2011-09-09 11:05:12.125 252 12734.00 91.45 54950.80 88888.00 2011-09-09 11:05:12.250 252 12734.02 91.40 54950.80 88888.00 2011-09-09 11:05:12.375 252 12734.08 91.42 54950.80 88888.00 2011-09-09 11:05:12.500 252 12734.08 91.42 54950.82 88888.00 2011-09-09 11:05:12.625 252 12734.10 91.45 54950.80 88888.00 2011-09-09 11:05:12.750 252 12734.05 91.42 54950.80 88888.00 2011-09-09 11:05:12.875 252 12734.00 91.42 54950.78 88888.00 2011-09-09 11:05:13.000 252 12733.98 91.42 54950.80 88888.00 2011-09-09 11:05:13.125 252 12734.02 91.42 54950.80 88888.00 2011-09-09 11:05:13.250 252 12734.00 91.42 54950.80 88888.00 2011-09-09 11:05:13.375 252 12734.00 91.47 54950.80 88888.00 2011-09-09 11:05:13.500 252 12733.98 91.45 54950.80 88888.00 2011-09-09 11:05:13.625 252 12733.98 91.45 54950.80 88888.00 2011-09-09 11:05:13.750 252 12734.00 91.45 54950.80 88888.00 2011-09-09 11:05:13.875 252 12734.02 91.42 54950.78 88888.00 2011-09-09 11:05:14.000 252 12734.00 91.47 54950.75 88888.00 2011-09-09 11:05:14.125 252 12733.98 91.47 54950.78 88888.00 2011-09-09 11:05:14.250 252 12733.98 91.47 54950.80 88888.00 2011-09-09 11:05:14.375 252 12734.05 91.47 54950.78 88888.00 2011-09-09 11:05:14.500 252 12734.00 91.47 54950.78 88888.00 2011-09-09 11:05:14.625 252 12733.98 91.47 54950.80 88888.00 2011-09-09 11:05:14.750 252 12734.00 91.50 54950.80 88888.00 2011-09-09 11:05:14.875 252 12734.05 91.47 54950.78 88888.00 2011-09-09 11:05:15.000 252 12734.08 91.47 54950.78 88888.00 2011-09-09 11:05:15.125 252 12734.12 91.50 54950.78 88888.00 2011-09-09 11:05:15.250 252 12734.10 91.45 54950.78 88888.00 2011-09-09 11:05:15.375 252 12734.20 91.50 54950.80 88888.00 2011-09-09 11:05:15.500 252 12734.23 91.50 54950.78 88888.00 2011-09-09 11:05:15.625 252 12734.23 91.53 54950.78 88888.00 2011-09-09 11:05:15.750 252 12734.23 91.53 54950.78 88888.00 2011-09-09 11:05:15.875 252 12734.15 91.47 54950.80 88888.00 2011-09-09 11:05:16.000 252 12734.15 91.50 54950.75 88888.00 2011-09-09 11:05:16.125 252 12734.17 91.55 54950.78 88888.00 2011-09-09 11:05:16.250 252 12734.15 91.50 54950.75 88888.00 2011-09-09 11:05:16.375 252 12734.10 91.47 54950.72 88888.00 2011-09-09 11:05:16.500 252 12734.05 91.47 54950.75 88888.00 2011-09-09 11:05:16.625 252 12734.05 91.47 54950.78 88888.00 2011-09-09 11:05:16.750 252 12734.12 91.47 54950.78 88888.00 2011-09-09 11:05:16.875 252 12734.15 91.50 54950.78 88888.00 2011-09-09 11:05:17.000 252 12734.15 91.50 54950.75 88888.00 2011-09-09 11:05:17.125 252 12734.08 91.50 54950.78 88888.00 2011-09-09 11:05:17.250 252 12734.12 91.50 54950.80 88888.00 2011-09-09 11:05:17.375 252 12734.20 91.53 54950.78 88888.00 2011-09-09 11:05:17.500 252 12734.20 91.55 54950.78 88888.00 2011-09-09 11:05:17.625 252 12734.20 91.55 54950.78 88888.00 2011-09-09 11:05:17.750 252 12734.20 91.55 54950.78 88888.00 2011-09-09 11:05:17.875 252 12734.10 91.55 54950.78 88888.00 2011-09-09 11:05:18.000 252 12734.08 91.53 54950.78 88888.00 2011-09-09 11:05:18.125 252 12734.10 91.50 54950.78 88888.00 2011-09-09 11:05:18.250 252 12734.10 91.47 54950.78 88888.00 2011-09-09 11:05:18.375 252 12734.15 91.55 54950.75 88888.00 2011-09-09 11:05:18.500 252 12734.12 91.58 54950.78 88888.00 2011-09-09 11:05:18.625 252 12734.17 91.58 54950.80 88888.00 2011-09-09 11:05:18.750 252 12734.15 91.58 54950.80 88888.00 2011-09-09 11:05:18.875 252 12734.12 91.58 54950.78 88888.00 2011-09-09 11:05:19.000 252 12734.15 91.53 54950.75 88888.00 2011-09-09 11:05:19.125 252 12734.12 91.53 54950.75 88888.00 2011-09-09 11:05:19.250 252 12734.08 91.50 54950.80 88888.00 2011-09-09 11:05:19.375 252 12734.15 91.50 54950.80 88888.00 2011-09-09 11:05:19.500 252 12734.20 91.50 54950.78 88888.00 2011-09-09 11:05:19.625 252 12734.20 91.50 54950.75 88888.00 2011-09-09 11:05:19.750 252 12734.20 91.55 54950.75 88888.00 2011-09-09 11:05:19.875 252 12734.23 91.55 54950.75 88888.00 2011-09-09 11:05:20.000 252 12734.27 91.53 54950.75 88888.00 2011-09-09 11:05:20.125 252 12734.30 91.53 54950.75 88888.00 2011-09-09 11:05:20.250 252 12734.23 91.50 54950.78 88888.00 2011-09-09 11:05:20.375 252 12734.23 91.55 54950.78 88888.00 2011-09-09 11:05:20.500 252 12734.23 91.53 54950.78 88888.00 2011-09-09 11:05:20.625 252 12734.20 91.53 54950.80 88888.00 2011-09-09 11:05:20.750 252 12734.17 91.58 54950.80 88888.00 2011-09-09 11:05:20.875 252 12734.15 91.55 54950.78 88888.00 2011-09-09 11:05:21.000 252 12734.20 91.55 54950.72 88888.00 2011-09-09 11:05:21.125 252 12734.23 91.55 54950.72 88888.00 2011-09-09 11:05:21.250 252 12734.15 91.55 54950.78 88888.00 2011-09-09 11:05:21.375 252 12734.17 91.58 54950.78 88888.00 2011-09-09 11:05:21.500 252 12734.25 91.58 54950.78 88888.00 2011-09-09 11:05:21.625 252 12734.23 91.60 54950.78 88888.00 2011-09-09 11:05:21.750 252 12734.20 91.60 54950.75 88888.00 2011-09-09 11:05:21.875 252 12734.15 91.60 54950.78 88888.00 2011-09-09 11:05:22.000 252 12734.15 91.60 54950.75 88888.00 2011-09-09 11:05:22.125 252 12734.17 91.55 54950.75 88888.00 2011-09-09 11:05:22.250 252 12734.17 91.55 54950.75 88888.00 2011-09-09 11:05:22.375 252 12734.23 91.58 54950.75 88888.00 2011-09-09 11:05:22.500 252 12734.20 91.58 54950.75 88888.00 2011-09-09 11:05:22.625 252 12734.20 91.55 54950.75 88888.00 2011-09-09 11:05:22.750 252 12734.20 91.58 54950.75 88888.00 2011-09-09 11:05:22.875 252 12734.20 91.58 54950.75 88888.00 2011-09-09 11:05:23.000 252 12734.20 91.55 54950.72 88888.00 2011-09-09 11:05:23.125 252 12734.15 91.58 54950.75 88888.00 2011-09-09 11:05:23.250 252 12734.12 91.55 54950.75 88888.00 2011-09-09 11:05:23.375 252 12734.20 91.55 54950.75 88888.00 2011-09-09 11:05:23.500 252 12734.25 91.58 54950.75 88888.00 2011-09-09 11:05:23.625 252 12734.25 91.60 54950.78 88888.00 2011-09-09 11:05:23.750 252 12734.23 91.60 54950.72 88888.00 2011-09-09 11:05:23.875 252 12734.25 91.58 54950.70 88888.00 2011-09-09 11:05:24.000 252 12734.25 91.58 54950.72 88888.00 2011-09-09 11:05:24.125 252 12734.27 91.55 54950.75 88888.00 2011-09-09 11:05:24.250 252 12734.25 91.53 54950.75 88888.00 2011-09-09 11:05:24.375 252 12734.33 91.55 54950.72 88888.00 2011-09-09 11:05:24.500 252 12734.30 91.58 54950.72 88888.00 2011-09-09 11:05:24.625 252 12734.27 91.58 54950.75 88888.00 2011-09-09 11:05:24.750 252 12734.27 91.55 54950.75 88888.00 2011-09-09 11:05:24.875 252 12734.27 91.58 54950.72 88888.00 2011-09-09 11:05:25.000 252 12734.27 91.58 54950.75 88888.00 2011-09-09 11:05:25.125 252 12734.27 91.60 54950.75 88888.00 2011-09-09 11:05:25.250 252 12734.25 91.58 54950.75 88888.00 2011-09-09 11:05:25.375 252 12734.25 91.55 54950.75 88888.00 2011-09-09 11:05:25.500 252 12734.20 91.53 54950.75 88888.00 2011-09-09 11:05:25.625 252 12734.20 91.53 54950.78 88888.00 2011-09-09 11:05:25.750 252 12734.27 91.55 54950.75 88888.00 2011-09-09 11:05:25.875 252 12734.33 91.58 54950.75 88888.00 2011-09-09 11:05:26.000 252 12734.35 91.60 54950.75 88888.00 2011-09-09 11:05:26.125 252 12734.35 91.58 54950.78 88888.00 2011-09-09 11:05:26.250 252 12734.30 91.55 54950.75 88888.00 2011-09-09 11:05:26.375 252 12734.33 91.58 54950.72 88888.00 2011-09-09 11:05:26.500 252 12734.30 91.58 54950.72 88888.00 2011-09-09 11:05:26.625 252 12734.27 91.60 54950.75 88888.00 2011-09-09 11:05:26.750 252 12734.23 91.58 54950.72 88888.00 2011-09-09 11:05:26.875 252 12734.15 91.58 54950.72 88888.00 2011-09-09 11:05:27.000 252 12734.20 91.58 54950.72 88888.00 2011-09-09 11:05:27.125 252 12734.25 91.60 54950.72 88888.00 2011-09-09 11:05:27.250 252 12734.25 91.58 54950.78 88888.00 2011-09-09 11:05:27.375 252 12734.33 91.58 54950.75 88888.00 2011-09-09 11:05:27.500 252 12734.33 91.58 54950.72 88888.00 2011-09-09 11:05:27.625 252 12734.35 91.60 54950.72 88888.00 2011-09-09 11:05:27.750 252 12734.40 91.65 54950.72 88888.00 2011-09-09 11:05:27.875 252 12734.40 91.62 54950.75 88888.00 2011-09-09 11:05:28.000 252 12734.38 91.60 54950.75 88888.00 2011-09-09 11:05:28.125 252 12734.38 91.58 54950.75 88888.00 2011-09-09 11:05:28.250 252 12734.30 91.55 54950.72 88888.00 2011-09-09 11:05:28.375 252 12734.35 91.55 54950.72 88888.00 2011-09-09 11:05:28.500 252 12734.33 91.58 54950.75 88888.00 2011-09-09 11:05:28.625 252 12734.30 91.60 54950.78 88888.00 2011-09-09 11:05:28.750 252 12734.33 91.55 54950.75 88888.00 2011-09-09 11:05:28.875 252 12734.35 91.58 54950.78 88888.00 2011-09-09 11:05:29.000 252 12734.38 91.58 54950.75 88888.00 2011-09-09 11:05:29.125 252 12734.38 91.55 54950.78 88888.00 2011-09-09 11:05:29.250 252 12734.35 91.58 54950.78 88888.00 2011-09-09 11:05:29.375 252 12734.38 91.58 54950.75 88888.00 2011-09-09 11:05:29.500 252 12734.38 91.58 54950.75 88888.00 2011-09-09 11:05:29.625 252 12734.38 91.58 54950.75 88888.00 2011-09-09 11:05:29.750 252 12734.30 91.60 54950.78 88888.00 2011-09-09 11:05:29.875 252 12734.23 91.60 54950.78 88888.00 2011-09-09 11:05:30.000 252 12734.23 91.58 54950.78 88888.00 2011-09-09 11:05:30.125 252 12734.23 91.58 54950.75 88888.00 2011-09-09 11:05:30.250 252 12734.20 91.58 54950.75 88888.00 2011-09-09 11:05:30.375 252 12734.20 91.60 54950.78 88888.00 2011-09-09 11:05:30.500 252 12734.25 91.60 54950.78 88888.00 2011-09-09 11:05:30.625 252 12734.25 91.60 54950.75 88888.00 2011-09-09 11:05:30.750 252 12734.35 91.60 54950.75 88888.00 2011-09-09 11:05:30.875 252 12734.38 91.60 54950.75 88888.00 2011-09-09 11:05:31.000 252 12734.33 91.60 54950.72 88888.00 2011-09-09 11:05:31.125 252 12734.33 91.58 54950.75 88888.00 2011-09-09 11:05:31.250 252 12734.33 91.58 54950.75 88888.00 2011-09-09 11:05:31.375 252 12734.33 91.60 54950.75 88888.00 2011-09-09 11:05:31.500 252 12734.33 91.58 54950.75 88888.00 2011-09-09 11:05:31.625 252 12734.38 91.60 54950.75 88888.00 2011-09-09 11:05:31.750 252 12734.42 91.60 54950.75 88888.00 2011-09-09 11:05:31.875 252 12734.40 91.60 54950.75 88888.00 2011-09-09 11:05:32.000 252 12734.35 91.60 54950.75 88888.00 2011-09-09 11:05:32.125 252 12734.33 91.55 54950.75 88888.00 2011-09-09 11:05:32.250 252 12734.30 91.53 54950.72 88888.00 2011-09-09 11:05:32.375 252 12734.30 91.58 54950.72 88888.00 2011-09-09 11:05:32.500 252 12734.30 91.58 54950.75 88888.00 2011-09-09 11:05:32.625 252 12734.27 91.55 54950.75 88888.00 2011-09-09 11:05:32.750 252 12734.27 91.60 54950.75 88888.00 2011-09-09 11:05:32.875 252 12734.30 91.58 54950.75 88888.00 2011-09-09 11:05:33.000 252 12734.33 91.58 54950.75 88888.00 2011-09-09 11:05:33.125 252 12734.35 91.58 54950.75 88888.00 2011-09-09 11:05:33.250 252 12734.35 91.53 54950.75 88888.00 2011-09-09 11:05:33.375 252 12734.38 91.55 54950.75 88888.00 2011-09-09 11:05:33.500 252 12734.42 91.60 54950.78 88888.00 2011-09-09 11:05:33.625 252 12734.42 91.62 54950.78 88888.00 2011-09-09 11:05:33.750 252 12734.42 91.55 54950.75 88888.00 2011-09-09 11:05:33.875 252 12734.35 91.53 54950.75 88888.00 2011-09-09 11:05:34.000 252 12734.35 91.55 54950.75 88888.00 2011-09-09 11:05:34.125 252 12734.40 91.55 54950.75 88888.00 2011-09-09 11:05:34.250 252 12734.42 91.53 54950.72 88888.00 2011-09-09 11:05:34.375 252 12734.42 91.55 54950.72 88888.00 2011-09-09 11:05:34.500 252 12734.40 91.53 54950.75 88888.00 2011-09-09 11:05:34.625 252 12734.45 91.53 54950.72 88888.00 2011-09-09 11:05:34.750 252 12734.48 91.50 54950.72 88888.00 2011-09-09 11:05:34.875 252 12734.45 91.53 54950.75 88888.00 2011-09-09 11:05:35.000 252 12734.40 91.53 54950.75 88888.00 2011-09-09 11:05:35.125 252 12734.33 91.53 54950.75 88888.00 2011-09-09 11:05:35.250 252 12734.30 91.50 54950.78 88888.00 2011-09-09 11:05:35.375 252 12734.38 91.53 54950.75 88888.00 2011-09-09 11:05:35.500 252 12734.42 91.53 54950.75 88888.00 2011-09-09 11:05:35.625 252 12734.40 91.55 54950.78 88888.00 2011-09-09 11:05:35.750 252 12734.38 91.55 54950.75 88888.00 2011-09-09 11:05:35.875 252 12734.33 91.53 54950.75 88888.00 2011-09-09 11:05:36.000 252 12734.35 91.53 54950.75 88888.00 2011-09-09 11:05:36.125 252 12734.38 91.53 54950.75 88888.00 2011-09-09 11:05:36.250 252 12734.33 91.50 54950.75 88888.00 2011-09-09 11:05:36.375 252 12734.33 91.50 54950.75 88888.00 2011-09-09 11:05:36.500 252 12734.33 91.47 54950.75 88888.00 2011-09-09 11:05:36.625 252 12734.33 91.53 54950.78 88888.00 2011-09-09 11:05:36.750 252 12734.30 91.53 54950.78 88888.00 2011-09-09 11:05:36.875 252 12734.33 91.53 54950.75 88888.00 2011-09-09 11:05:37.000 252 12734.35 91.53 54950.75 88888.00 2011-09-09 11:05:37.125 252 12734.35 91.53 54950.80 88888.00 2011-09-09 11:05:37.250 252 12734.33 91.53 54950.80 88888.00 2011-09-09 11:05:37.375 252 12734.35 91.50 54950.80 88888.00 2011-09-09 11:05:37.500 252 12734.40 91.50 54950.75 88888.00 2011-09-09 11:05:37.625 252 12734.40 91.50 54950.80 88888.00 2011-09-09 11:05:37.750 252 12734.35 91.50 54950.80 88888.00 2011-09-09 11:05:37.875 252 12734.33 91.47 54950.78 88888.00 2011-09-09 11:05:38.000 252 12734.35 91.50 54950.75 88888.00 2011-09-09 11:05:38.125 252 12734.35 91.53 54950.75 88888.00 2011-09-09 11:05:38.250 252 12734.30 91.47 54950.75 88888.00 2011-09-09 11:05:38.375 252 12734.35 91.47 54950.75 88888.00 2011-09-09 11:05:38.500 252 12734.38 91.50 54950.75 88888.00 2011-09-09 11:05:38.625 252 12734.38 91.45 54950.72 88888.00 2011-09-09 11:05:38.750 252 12734.40 91.47 54950.75 88888.00 2011-09-09 11:05:38.875 252 12734.42 91.47 54950.78 88888.00 2011-09-09 11:05:39.000 252 12734.38 91.53 54950.75 88888.00 2011-09-09 11:05:39.125 252 12734.42 91.50 54950.75 88888.00 2011-09-09 11:05:39.250 252 12734.40 91.47 54950.78 88888.00 2011-09-09 11:05:39.375 252 12734.40 91.47 54950.75 88888.00 2011-09-09 11:05:39.500 252 12734.35 91.47 54950.78 88888.00 2011-09-09 11:05:39.625 252 12734.45 91.47 54950.78 88888.00 2011-09-09 11:05:39.750 252 12734.45 91.45 54950.78 88888.00 2011-09-09 11:05:39.875 252 12734.40 91.42 54950.78 88888.00 2011-09-09 11:05:40.000 252 12734.40 91.42 54950.75 88888.00 2011-09-09 11:05:40.125 252 12734.42 91.45 54950.75 88888.00 2011-09-09 11:05:40.250 252 12734.40 91.45 54950.75 88888.00 2011-09-09 11:05:40.375 252 12734.38 91.45 54950.75 88888.00 2011-09-09 11:05:40.500 252 12734.35 91.45 54950.75 88888.00 2011-09-09 11:05:40.625 252 12734.40 91.45 54950.75 88888.00 2011-09-09 11:05:40.750 252 12734.42 91.45 54950.75 88888.00 2011-09-09 11:05:40.875 252 12734.48 91.50 54950.75 88888.00 2011-09-09 11:05:41.000 252 12734.42 91.50 54950.78 88888.00 2011-09-09 11:05:41.125 252 12734.45 91.50 54950.78 88888.00 2011-09-09 11:05:41.250 252 12734.42 91.47 54950.75 88888.00 2011-09-09 11:05:41.375 252 12734.40 91.42 54950.75 88888.00 2011-09-09 11:05:41.500 252 12734.35 91.42 54950.78 88888.00 2011-09-09 11:05:41.625 252 12734.40 91.45 54950.78 88888.00 2011-09-09 11:05:41.750 252 12734.42 91.45 54950.78 88888.00 2011-09-09 11:05:41.875 252 12734.42 91.45 54950.78 88888.00 2011-09-09 11:05:42.000 252 12734.38 91.42 54950.78 88888.00 2011-09-09 11:05:42.125 252 12734.40 91.45 54950.78 88888.00 2011-09-09 11:05:42.250 252 12734.48 91.42 54950.75 88888.00 2011-09-09 11:05:42.375 252 12734.52 91.38 54950.75 88888.00 2011-09-09 11:05:42.500 252 12734.45 91.38 54950.78 88888.00 2011-09-09 11:05:42.625 252 12734.40 91.38 54950.80 88888.00 2011-09-09 11:05:42.750 252 12734.40 91.38 54950.78 88888.00 2011-09-09 11:05:42.875 252 12734.45 91.38 54950.78 88888.00 2011-09-09 11:05:43.000 252 12734.50 91.40 54950.78 88888.00 2011-09-09 11:05:43.125 252 12734.48 91.38 54950.78 88888.00 2011-09-09 11:05:43.250 252 12734.38 91.38 54950.80 88888.00 2011-09-09 11:05:43.375 252 12734.42 91.42 54950.80 88888.00 2011-09-09 11:05:43.500 252 12734.45 91.42 54950.82 88888.00 2011-09-09 11:05:43.625 252 12734.48 91.45 54950.80 88888.00 2011-09-09 11:05:43.750 252 12734.50 91.42 54950.82 88888.00 2011-09-09 11:05:43.875 252 12734.45 91.38 54950.80 88888.00 2011-09-09 11:05:44.000 252 12734.45 91.38 54950.82 88888.00 2011-09-09 11:05:44.125 252 12734.45 91.40 54950.82 88888.00 2011-09-09 11:05:44.250 252 12734.45 91.38 54950.78 88888.00 2011-09-09 11:05:44.375 252 12734.55 91.38 54950.80 88888.00 2011-09-09 11:05:44.500 252 12734.60 91.38 54950.80 88888.00 2011-09-09 11:05:44.625 252 12734.60 91.35 54950.78 88888.00 2011-09-09 11:05:44.750 252 12734.55 91.35 54950.78 88888.00 2011-09-09 11:05:44.875 252 12734.50 91.33 54950.78 88888.00 2011-09-09 11:05:45.000 252 12734.50 91.33 54950.78 88888.00 2011-09-09 11:05:45.125 252 12734.52 91.33 54950.80 88888.00 2011-09-09 11:05:45.250 252 12734.55 91.33 54950.78 88888.00 2011-09-09 11:05:45.375 252 12734.55 91.33 54950.75 88888.00 2011-09-09 11:05:45.500 252 12734.52 91.35 54950.78 88888.00 2011-09-09 11:05:45.625 252 12734.58 91.35 54950.80 88888.00 2011-09-09 11:05:45.750 252 12734.60 91.38 54950.80 88888.00 2011-09-09 11:05:45.875 252 12734.55 91.38 54950.80 88888.00 2011-09-09 11:05:46.000 252 12734.50 91.35 54950.78 88888.00 2011-09-09 11:05:46.125 252 12734.48 91.35 54950.78 88888.00 2011-09-09 11:05:46.250 252 12734.45 91.33 54950.80 88888.00 2011-09-09 11:05:46.375 252 12734.52 91.30 54950.78 88888.00 2011-09-09 11:05:46.500 252 12734.58 91.30 54950.78 88888.00 2011-09-09 11:05:46.625 252 12734.58 91.35 54950.78 88888.00 2011-09-09 11:05:46.750 252 12734.55 91.33 54950.78 88888.00 2011-09-09 11:05:46.875 252 12734.52 91.30 54950.75 88888.00 2011-09-09 11:05:47.000 252 12734.60 91.28 54950.75 88888.00 2011-09-09 11:05:47.125 252 12734.62 91.30 54950.78 88888.00 2011-09-09 11:05:47.250 252 12734.60 91.33 54950.78 88888.00 2011-09-09 11:05:47.375 252 12734.60 91.33 54950.78 88888.00 2011-09-09 11:05:47.500 252 12734.60 91.30 54950.78 88888.00 2011-09-09 11:05:47.625 252 12734.62 91.30 54950.78 88888.00 2011-09-09 11:05:47.750 252 12734.60 91.30 54950.80 88888.00 2011-09-09 11:05:47.875 252 12734.58 91.30 54950.80 88888.00 2011-09-09 11:05:48.000 252 12734.60 91.33 54950.80 88888.00 2011-09-09 11:05:48.125 252 12734.65 91.33 54950.80 88888.00 2011-09-09 11:05:48.250 252 12734.65 91.28 54950.80 88888.00 2011-09-09 11:05:48.375 252 12734.60 91.25 54950.78 88888.00 2011-09-09 11:05:48.500 252 12734.55 91.28 54950.75 88888.00 2011-09-09 11:05:48.625 252 12734.50 91.25 54950.75 88888.00 2011-09-09 11:05:48.750 252 12734.50 91.22 54950.75 88888.00 2011-09-09 11:05:48.875 252 12734.48 91.25 54950.78 88888.00 2011-09-09 11:05:49.000 252 12734.50 91.25 54950.78 88888.00 2011-09-09 11:05:49.125 252 12734.52 91.28 54950.80 88888.00 2011-09-09 11:05:49.250 252 12734.52 91.25 54950.80 88888.00 2011-09-09 11:05:49.375 252 12734.52 91.25 54950.75 88888.00 2011-09-09 11:05:49.500 252 12734.52 91.22 54950.78 88888.00 2011-09-09 11:05:49.625 252 12734.50 91.20 54950.80 88888.00 2011-09-09 11:05:49.750 252 12734.52 91.22 54950.80 88888.00 2011-09-09 11:05:49.875 252 12734.58 91.25 54950.75 88888.00 2011-09-09 11:05:50.000 252 12734.60 91.22 54950.78 88888.00 2011-09-09 11:05:50.125 252 12734.65 91.20 54950.78 88888.00 2011-09-09 11:05:50.250 252 12734.62 91.20 54950.80 88888.00 2011-09-09 11:05:50.375 252 12734.60 91.22 54950.80 88888.00 2011-09-09 11:05:50.500 252 12734.58 91.22 54950.78 88888.00 2011-09-09 11:05:50.625 252 12734.58 91.20 54950.80 88888.00 2011-09-09 11:05:50.750 252 12734.60 91.20 54950.78 88888.00 2011-09-09 11:05:50.875 252 12734.65 91.20 54950.78 88888.00 2011-09-09 11:05:51.000 252 12734.67 91.20 54950.78 88888.00 2011-09-09 11:05:51.125 252 12734.65 91.20 54950.80 88888.00 2011-09-09 11:05:51.250 252 12734.55 91.20 54950.80 88888.00 2011-09-09 11:05:51.375 252 12734.58 91.22 54950.82 88888.00 2011-09-09 11:05:51.500 252 12734.60 91.22 54950.80 88888.00 2011-09-09 11:05:51.625 252 12734.65 91.22 54950.82 88888.00 2011-09-09 11:05:51.750 252 12734.67 91.22 54950.82 88888.00 2011-09-09 11:05:51.875 252 12734.67 91.22 54950.82 88888.00 2011-09-09 11:05:52.000 252 12734.62 91.17 54950.80 88888.00 2011-09-09 11:05:52.125 252 12734.58 91.17 54950.82 88888.00 2011-09-09 11:05:52.250 252 12734.55 91.15 54950.82 88888.00 2011-09-09 11:05:52.375 252 12734.60 91.17 54950.82 88888.00 2011-09-09 11:05:52.500 252 12734.55 91.17 54950.82 88888.00 2011-09-09 11:05:52.625 252 12734.58 91.20 54950.80 88888.00 2011-09-09 11:05:52.750 252 12734.58 91.17 54950.80 88888.00 2011-09-09 11:05:52.875 252 12734.55 91.15 54950.80 88888.00 2011-09-09 11:05:53.000 252 12734.55 91.15 54950.78 88888.00 2011-09-09 11:05:53.125 252 12734.58 91.10 54950.78 88888.00 2011-09-09 11:05:53.250 252 12734.58 91.10 54950.78 88888.00 2011-09-09 11:05:53.375 252 12734.58 91.12 54950.75 88888.00 2011-09-09 11:05:53.500 252 12734.55 91.15 54950.78 88888.00 2011-09-09 11:05:53.625 252 12734.50 91.15 54950.80 88888.00 2011-09-09 11:05:53.750 252 12734.52 91.10 54950.80 88888.00 2011-09-09 11:05:53.875 252 12734.55 91.10 54950.80 88888.00 2011-09-09 11:05:54.000 252 12734.52 91.12 54950.82 88888.00 2011-09-09 11:05:54.125 252 12734.50 91.12 54950.82 88888.00 2011-09-09 11:05:54.250 252 12734.48 91.08 54950.80 88888.00 2011-09-09 11:05:54.375 252 12734.50 91.10 54950.82 88888.00 2011-09-09 11:05:54.500 252 12734.52 91.12 54950.82 88888.00 2011-09-09 11:05:54.625 252 12734.48 91.10 54950.82 88888.00 2011-09-09 11:05:54.750 252 12734.48 91.05 54950.82 88888.00 2011-09-09 11:05:54.875 252 12734.50 91.10 54950.78 88888.00 2011-09-09 11:05:55.000 252 12734.50 91.10 54950.78 88888.00 2011-09-09 11:05:55.125 252 12734.45 91.10 54950.82 88888.00 2011-09-09 11:05:55.250 252 12734.48 91.08 54950.82 88888.00 2011-09-09 11:05:55.375 252 12734.52 91.08 54950.80 88888.00 2011-09-09 11:05:55.500 252 12734.55 91.10 54950.78 88888.00 2011-09-09 11:05:55.625 252 12734.52 91.10 54950.80 88888.00 2011-09-09 11:05:55.750 252 12734.50 91.08 54950.80 88888.00 2011-09-09 11:05:55.875 252 12734.52 91.08 54950.82 88888.00 2011-09-09 11:05:56.000 252 12734.55 91.10 54950.80 88888.00 2011-09-09 11:05:56.125 252 12734.50 91.08 54950.80 88888.00 2011-09-09 11:05:56.250 252 12734.50 91.03 54950.82 88888.00 2011-09-09 11:05:56.375 252 12734.62 91.05 54950.80 88888.00 2011-09-09 11:05:56.500 252 12734.67 91.05 54950.80 88888.00 2011-09-09 11:05:56.625 252 12734.60 91.03 54950.78 88888.00 2011-09-09 11:05:56.750 252 12734.52 91.05 54950.78 88888.00 2011-09-09 11:05:56.875 252 12734.55 91.03 54950.80 88888.00 2011-09-09 11:05:57.000 252 12734.55 91.03 54950.78 88888.00 2011-09-09 11:05:57.125 252 12734.52 91.03 54950.78 88888.00 2011-09-09 11:05:57.250 252 12734.50 91.05 54950.78 88888.00 2011-09-09 11:05:57.375 252 12734.55 91.05 54950.80 88888.00 2011-09-09 11:05:57.500 252 12734.52 91.08 54950.82 88888.00 2011-09-09 11:05:57.625 252 12734.48 91.00 54950.80 88888.00 2011-09-09 11:05:57.750 252 12734.52 91.03 54950.82 88888.00 2011-09-09 11:05:57.875 252 12734.58 91.00 54950.85 88888.00 2011-09-09 11:05:58.000 252 12734.52 91.00 54950.82 88888.00 2011-09-09 11:05:58.125 252 12734.52 91.00 54950.82 88888.00 2011-09-09 11:05:58.250 252 12734.52 91.00 54950.85 88888.00 2011-09-09 11:05:58.375 252 12734.58 91.00 54950.85 88888.00 2011-09-09 11:05:58.500 252 12734.52 91.05 54950.85 88888.00 2011-09-09 11:05:58.625 252 12734.58 91.03 54950.88 88888.00 2011-09-09 11:05:58.750 252 12734.55 91.00 54950.85 88888.00 2011-09-09 11:05:58.875 252 12734.48 90.97 54950.82 88888.00 2011-09-09 11:05:59.000 252 12734.50 91.00 54950.85 88888.00 2011-09-09 11:05:59.125 252 12734.58 91.00 54950.85 88888.00 2011-09-09 11:05:59.250 252 12734.58 90.97 54950.85 88888.00 2011-09-09 11:05:59.375 252 12734.58 90.95 54950.85 88888.00 2011-09-09 11:05:59.500 252 12734.52 90.97 54950.85 88888.00 2011-09-09 11:05:59.625 252 12734.48 91.00 54950.85 88888.00 2011-09-09 11:05:59.750 252 12734.48 91.03 54950.85 88888.00 2011-09-09 11:05:59.875 252 12734.52 91.00 54950.85 88888.00 2011-09-09 11:06:00.000 252 12734.50 90.97 54950.82 88888.00 2011-09-09 11:06:00.125 252 12734.52 90.95 54950.85 88888.00 2011-09-09 11:06:00.250 252 12734.50 90.95 54950.85 88888.00 2011-09-09 11:06:00.375 252 12734.50 90.95 54950.82 88888.00 2011-09-09 11:06:00.500 252 12734.48 90.92 54950.82 88888.00 2011-09-09 11:06:00.625 252 12734.50 90.92 54950.82 88888.00 2011-09-09 11:06:00.750 252 12734.52 90.92 54950.82 88888.00 2011-09-09 11:06:00.875 252 12734.50 90.95 54950.82 88888.00 2011-09-09 11:06:01.000 252 12734.50 90.97 54950.82 88888.00 2011-09-09 11:06:01.125 252 12734.55 90.97 54950.85 88888.00 2011-09-09 11:06:01.250 252 12734.48 90.95 54950.85 88888.00 2011-09-09 11:06:01.375 252 12734.50 90.95 54950.85 88888.00 2011-09-09 11:06:01.500 252 12734.48 90.97 54950.85 88888.00 2011-09-09 11:06:01.625 252 12734.42 90.97 54950.85 88888.00 2011-09-09 11:06:01.750 252 12734.45 90.97 54950.85 88888.00 2011-09-09 11:06:01.875 252 12734.52 90.97 54950.85 88888.00 2011-09-09 11:06:02.000 252 12734.58 90.95 54950.85 88888.00 2011-09-09 11:06:02.125 252 12734.55 90.92 54950.88 88888.00 2011-09-09 11:06:02.250 252 12734.50 90.90 54950.85 88888.00 2011-09-09 11:06:02.375 252 12734.48 90.90 54950.85 88888.00 2011-09-09 11:06:02.500 252 12734.45 90.92 54950.82 88888.00 2011-09-09 11:06:02.625 252 12734.48 90.90 54950.85 88888.00 2011-09-09 11:06:02.750 252 12734.50 90.92 54950.88 88888.00 2011-09-09 11:06:02.875 252 12734.52 90.92 54950.88 88888.00 2011-09-09 11:06:03.000 252 12734.50 90.90 54950.88 88888.00 2011-09-09 11:06:03.125 252 12734.48 90.92 54950.88 88888.00 2011-09-09 11:06:03.250 252 12734.45 90.95 54950.88 88888.00 2011-09-09 11:06:03.375 252 12734.48 90.95 54950.90 88888.00 2011-09-09 11:06:03.500 252 12734.40 90.90 54950.88 88888.00 2011-09-09 11:06:03.625 252 12734.33 90.88 54950.88 88888.00 2011-09-09 11:06:03.750 252 12734.38 90.90 54950.88 88888.00 2011-09-09 11:06:03.875 252 12734.40 90.95 54950.88 88888.00 2011-09-09 11:06:04.000 252 12734.48 90.90 54950.85 88888.00 2011-09-09 11:06:04.125 252 12734.50 90.90 54950.85 88888.00 2011-09-09 11:06:04.250 252 12734.42 90.90 54950.85 88888.00 2011-09-09 11:06:04.375 252 12734.45 90.92 54950.85 88888.00 2011-09-09 11:06:04.500 252 12734.48 90.92 54950.85 88888.00 2011-09-09 11:06:04.625 252 12734.48 90.90 54950.88 88888.00 2011-09-09 11:06:04.750 252 12734.48 90.90 54950.90 88888.00 2011-09-09 11:06:04.875 252 12734.45 90.90 54950.88 88888.00 2011-09-09 11:06:05.000 252 12734.42 90.90 54950.85 88888.00 2011-09-09 11:06:05.125 252 12734.45 90.90 54950.85 88888.00 2011-09-09 11:06:05.250 252 12734.42 90.88 54950.88 88888.00 2011-09-09 11:06:05.375 252 12734.48 90.92 54950.88 88888.00 2011-09-09 11:06:05.500 252 12734.45 90.95 54950.85 88888.00 2011-09-09 11:06:05.625 252 12734.40 90.92 54950.85 88888.00 2011-09-09 11:06:05.750 252 12734.40 90.90 54950.85 88888.00 2011-09-09 11:06:05.875 252 12734.40 90.88 54950.85 88888.00 2011-09-09 11:06:06.000 252 12734.40 90.88 54950.82 88888.00 2011-09-09 11:06:06.125 252 12734.42 90.88 54950.82 88888.00 2011-09-09 11:06:06.250 252 12734.40 90.88 54950.85 88888.00 2011-09-09 11:06:06.375 252 12734.40 90.90 54950.85 88888.00 2011-09-09 11:06:06.500 252 12734.40 90.90 54950.85 88888.00 2011-09-09 11:06:06.625 252 12734.40 90.90 54950.85 88888.00 2011-09-09 11:06:06.750 252 12734.40 90.88 54950.85 88888.00 2011-09-09 11:06:06.875 252 12734.38 90.85 54950.82 88888.00 2011-09-09 11:06:07.000 252 12734.38 90.85 54950.82 88888.00 2011-09-09 11:06:07.125 252 12734.40 90.88 54950.85 88888.00 2011-09-09 11:06:07.250 252 12734.35 90.90 54950.88 88888.00 2011-09-09 11:06:07.375 252 12734.33 90.88 54950.88 88888.00 2011-09-09 11:06:07.500 252 12734.35 90.88 54950.85 88888.00 2011-09-09 11:06:07.625 252 12734.40 90.83 54950.82 88888.00 2011-09-09 11:06:07.750 252 12734.38 90.85 54950.85 88888.00 2011-09-09 11:06:07.875 252 12734.38 90.80 54950.85 88888.00 2011-09-09 11:06:08.000 252 12734.40 90.80 54950.85 88888.00 2011-09-09 11:06:08.125 252 12734.38 90.83 54950.82 88888.00 2011-09-09 11:06:08.250 252 12734.38 90.83 54950.85 88888.00 2011-09-09 11:06:08.375 252 12734.40 90.85 54950.85 88888.00 2011-09-09 11:06:08.500 252 12734.42 90.85 54950.85 88888.00 2011-09-09 11:06:08.625 252 12734.42 90.83 54950.85 88888.00 2011-09-09 11:06:08.750 252 12734.48 90.85 54950.85 88888.00 2011-09-09 11:06:08.875 252 12734.45 90.85 54950.85 88888.00 2011-09-09 11:06:09.000 252 12734.42 90.83 54950.85 88888.00 2011-09-09 11:06:09.125 252 12734.45 90.83 54950.88 88888.00 2011-09-09 11:06:09.250 252 12734.40 90.78 54950.88 88888.00 2011-09-09 11:06:09.375 252 12734.42 90.80 54950.88 88888.00 2011-09-09 11:06:09.500 252 12734.38 90.85 54950.85 88888.00 2011-09-09 11:06:09.625 252 12734.40 90.83 54950.88 88888.00 2011-09-09 11:06:09.750 252 12734.42 90.80 54950.85 88888.00 2011-09-09 11:06:09.875 252 12734.40 90.78 54950.85 88888.00 2011-09-09 11:06:10.000 252 12734.42 90.80 54950.82 88888.00 2011-09-09 11:06:10.125 252 12734.42 90.80 54950.85 88888.00 2011-09-09 11:06:10.250 252 12734.40 90.80 54950.88 88888.00 2011-09-09 11:06:10.375 252 12734.42 90.83 54950.90 88888.00 2011-09-09 11:06:10.500 252 12734.42 90.83 54950.90 88888.00 2011-09-09 11:06:10.625 252 12734.42 90.80 54950.88 88888.00 2011-09-09 11:06:10.750 252 12734.50 90.78 54950.88 88888.00 2011-09-09 11:06:10.875 252 12734.45 90.75 54950.85 88888.00 2011-09-09 11:06:11.000 252 12734.40 90.78 54950.85 88888.00 2011-09-09 11:06:11.125 252 12734.42 90.80 54950.85 88888.00 2011-09-09 11:06:11.250 252 12734.42 90.83 54950.90 88888.00 2011-09-09 11:06:11.375 252 12734.42 90.85 54950.90 88888.00 2011-09-09 11:06:11.500 252 12734.42 90.80 54950.88 88888.00 2011-09-09 11:06:11.625 252 12734.45 90.78 54950.85 88888.00 2011-09-09 11:06:11.750 252 12734.42 90.80 54950.88 88888.00 2011-09-09 11:06:11.875 252 12734.40 90.80 54950.88 88888.00 2011-09-09 11:06:12.000 252 12734.40 90.80 54950.85 88888.00 2011-09-09 11:06:12.125 252 12734.38 90.80 54950.85 88888.00 2011-09-09 11:06:12.250 252 12734.35 90.78 54950.85 88888.00 2011-09-09 11:06:12.375 252 12734.38 90.78 54950.88 88888.00 2011-09-09 11:06:12.500 252 12734.38 90.78 54950.88 88888.00 2011-09-09 11:06:12.625 252 12734.38 90.78 54950.88 88888.00 2011-09-09 11:06:12.750 252 12734.38 90.75 54950.88 88888.00 2011-09-09 11:06:12.875 252 12734.38 90.72 54950.85 88888.00 2011-09-09 11:06:13.000 252 12734.40 90.75 54950.85 88888.00 2011-09-09 11:06:13.125 252 12734.38 90.78 54950.88 88888.00 2011-09-09 11:06:13.250 252 12734.40 90.72 54950.85 88888.00 2011-09-09 11:06:13.375 252 12734.42 90.75 54950.85 88888.00 2011-09-09 11:06:13.500 252 12734.42 90.78 54950.88 88888.00 2011-09-09 11:06:13.625 252 12734.38 90.78 54950.85 88888.00 2011-09-09 11:06:13.750 252 12734.40 90.75 54950.88 88888.00 2011-09-09 11:06:13.875 252 12734.45 90.75 54950.88 88888.00 2011-09-09 11:06:14.000 252 12734.42 90.75 54950.88 88888.00 2011-09-09 11:06:14.125 252 12734.40 90.72 54950.88 88888.00 2011-09-09 11:06:14.250 252 12734.35 90.72 54950.85 88888.00 2011-09-09 11:06:14.375 252 12734.38 90.72 54950.88 88888.00 2011-09-09 11:06:14.500 252 12734.40 90.70 54950.88 88888.00 2011-09-09 11:06:14.625 252 12734.38 90.72 54950.85 88888.00 2011-09-09 11:06:14.750 252 12734.38 90.72 54950.85 88888.00 2011-09-09 11:06:14.875 252 12734.40 90.72 54950.88 88888.00 2011-09-09 11:06:15.000 252 12734.38 90.72 54950.85 88888.00 2011-09-09 11:06:15.125 252 12734.42 90.70 54950.85 88888.00 2011-09-09 11:06:15.250 252 12734.48 90.72 54950.88 88888.00 2011-09-09 11:06:15.375 252 12734.48 90.70 54950.88 88888.00 2011-09-09 11:06:15.500 252 12734.42 90.70 54950.90 88888.00 2011-09-09 11:06:15.625 252 12734.38 90.70 54950.88 88888.00 2011-09-09 11:06:15.750 252 12734.35 90.72 54950.88 88888.00 2011-09-09 11:06:15.875 252 12734.38 90.78 54950.85 88888.00 2011-09-09 11:06:16.000 252 12734.42 90.75 54950.85 88888.00 2011-09-09 11:06:16.125 252 12734.42 90.72 54950.88 88888.00 2011-09-09 11:06:16.250 252 12734.38 90.75 54950.88 88888.00 2011-09-09 11:06:16.375 252 12734.42 90.80 54950.88 88888.00 2011-09-09 11:06:16.500 252 12734.42 90.75 54950.85 88888.00 2011-09-09 11:06:16.625 252 12734.40 90.72 54950.88 88888.00 2011-09-09 11:06:16.750 252 12734.35 90.75 54950.88 88888.00 2011-09-09 11:06:16.875 252 12734.33 90.75 54950.90 88888.00 2011-09-09 11:06:17.000 252 12734.33 90.72 54950.88 88888.00 2011-09-09 11:06:17.125 252 12734.30 90.72 54950.88 88888.00 2011-09-09 11:06:17.250 252 12734.30 90.75 54950.88 88888.00 2011-09-09 11:06:17.375 252 12734.35 90.78 54950.90 88888.00 2011-09-09 11:06:17.500 252 12734.35 90.80 54950.88 88888.00 2011-09-09 11:06:17.625 252 12734.35 90.78 54950.88 88888.00 2011-09-09 11:06:17.750 252 12734.33 90.75 54950.88 88888.00 2011-09-09 11:06:17.875 252 12734.33 90.75 54950.88 88888.00 2011-09-09 11:06:18.000 252 12734.38 90.72 54950.88 88888.00 2011-09-09 11:06:18.125 252 12734.35 90.72 54950.88 88888.00 2011-09-09 11:06:18.250 252 12734.33 90.70 54950.85 88888.00 2011-09-09 11:06:18.375 252 12734.35 90.70 54950.85 88888.00 2011-09-09 11:06:18.500 252 12734.35 90.67 54950.85 88888.00 2011-09-09 11:06:18.625 252 12734.35 90.67 54950.85 88888.00 2011-09-09 11:06:18.750 252 12734.33 90.70 54950.85 88888.00 2011-09-09 11:06:18.875 252 12734.33 90.70 54950.85 88888.00 2011-09-09 11:06:19.000 252 12734.25 90.72 54950.85 88888.00 2011-09-09 11:06:19.125 252 12734.30 90.70 54950.85 88888.00 2011-09-09 11:06:19.250 252 12734.35 90.72 54950.88 88888.00 2011-09-09 11:06:19.375 252 12734.35 90.72 54950.90 88888.00 2011-09-09 11:06:19.500 252 12734.33 90.72 54950.88 88888.00 2011-09-09 11:06:19.625 252 12734.33 90.72 54950.85 88888.00 2011-09-09 11:06:19.750 252 12734.30 90.72 54950.88 88888.00 2011-09-09 11:06:19.875 252 12734.30 90.75 54950.90 88888.00 2011-09-09 11:06:20.000 252 12734.35 90.75 54950.90 88888.00 2011-09-09 11:06:20.125 252 12734.33 90.70 54950.90 88888.00 2011-09-09 11:06:20.250 252 12734.27 90.67 54950.88 88888.00 2011-09-09 11:06:20.375 252 12734.35 90.70 54950.90 88888.00 2011-09-09 11:06:20.500 252 12734.35 90.70 54950.90 88888.00 2011-09-09 11:06:20.625 252 12734.33 90.72 54950.88 88888.00 2011-09-09 11:06:20.750 252 12734.38 90.72 54950.88 88888.00 2011-09-09 11:06:20.875 252 12734.40 90.72 54950.90 88888.00 2011-09-09 11:06:21.000 252 12734.38 90.70 54950.85 88888.00 2011-09-09 11:06:21.125 252 12734.30 90.70 54950.82 88888.00 2011-09-09 11:06:21.250 252 12734.20 90.70 54950.88 88888.00 2011-09-09 11:06:21.375 252 12734.23 90.72 54950.88 88888.00 2011-09-09 11:06:21.500 252 12734.20 90.72 54950.90 88888.00 2011-09-09 11:06:21.625 252 12734.25 90.72 54950.88 88888.00 2011-09-09 11:06:21.750 252 12734.30 90.72 54950.88 88888.00 2011-09-09 11:06:21.875 252 12734.30 90.75 54950.88 88888.00 2011-09-09 11:06:22.000 252 12734.33 90.70 54950.85 88888.00 2011-09-09 11:06:22.125 252 12734.33 90.70 54950.85 88888.00 2011-09-09 11:06:22.250 252 12734.27 90.70 54950.85 88888.00 2011-09-09 11:06:22.375 252 12734.25 90.72 54950.85 88888.00 2011-09-09 11:06:22.500 252 12734.20 90.75 54950.88 88888.00 2011-09-09 11:06:22.625 252 12734.23 90.78 54950.88 88888.00 2011-09-09 11:06:22.750 252 12734.27 90.75 54950.88 88888.00 2011-09-09 11:06:22.875 252 12734.33 90.72 54950.85 88888.00 2011-09-09 11:06:23.000 252 12734.27 90.72 54950.85 88888.00 2011-09-09 11:06:23.125 252 12734.23 90.72 54950.88 88888.00 2011-09-09 11:06:23.250 252 12734.23 90.72 54950.88 88888.00 2011-09-09 11:06:23.375 252 12734.30 90.70 54950.85 88888.00 2011-09-09 11:06:23.500 252 12734.23 90.72 54950.88 88888.00 2011-09-09 11:06:23.625 252 12734.20 90.75 54950.88 88888.00 2011-09-09 11:06:23.750 252 12734.20 90.75 54950.88 88888.00 2011-09-09 11:06:23.875 252 12734.23 90.78 54950.85 88888.00 2011-09-09 11:06:24.000 252 12734.20 90.75 54950.82 88888.00 2011-09-09 11:06:24.125 252 12734.20 90.75 54950.85 88888.00 2011-09-09 11:06:24.250 252 12734.23 90.70 54950.85 88888.00 2011-09-09 11:06:24.375 252 12734.25 90.72 54950.85 88888.00 2011-09-09 11:06:24.500 252 12734.25 90.78 54950.82 88888.00 2011-09-09 11:06:24.625 252 12734.25 90.75 54950.85 88888.00 2011-09-09 11:06:24.750 252 12734.25 90.78 54950.85 88888.00 2011-09-09 11:06:24.875 252 12734.23 90.78 54950.85 88888.00 2011-09-09 11:06:25.000 252 12734.20 90.78 54950.85 88888.00 2011-09-09 11:06:25.125 252 12734.20 90.78 54950.82 88888.00 2011-09-09 11:06:25.250 252 12734.23 90.75 54950.82 88888.00 2011-09-09 11:06:25.375 252 12734.30 90.78 54950.80 88888.00 2011-09-09 11:06:25.500 252 12734.27 90.78 54950.80 88888.00 2011-09-09 11:06:25.625 252 12734.25 90.75 54950.82 88888.00 2011-09-09 11:06:25.750 252 12734.27 90.72 54950.82 88888.00 2011-09-09 11:06:25.875 252 12734.27 90.78 54950.85 88888.00 2011-09-09 11:06:26.000 252 12734.27 90.75 54950.82 88888.00 2011-09-09 11:06:26.125 252 12734.23 90.72 54950.82 88888.00 2011-09-09 11:06:26.250 252 12734.20 90.75 54950.85 88888.00 2011-09-09 11:06:26.375 252 12734.23 90.75 54950.85 88888.00 2011-09-09 11:06:26.500 252 12734.25 90.72 54950.82 88888.00 2011-09-09 11:06:26.625 252 12734.35 90.72 54950.82 88888.00 2011-09-09 11:06:26.750 252 12734.35 90.75 54950.82 88888.00 2011-09-09 11:06:26.875 252 12734.30 90.75 54950.85 88888.00 2011-09-09 11:06:27.000 252 12734.23 90.78 54950.85 88888.00 2011-09-09 11:06:27.125 252 12734.25 90.75 54950.85 88888.00 2011-09-09 11:06:27.250 252 12734.27 90.75 54950.82 88888.00 2011-09-09 11:06:27.375 252 12734.30 90.75 54950.85 88888.00 2011-09-09 11:06:27.500 252 12734.33 90.72 54950.82 88888.00 2011-09-09 11:06:27.625 252 12734.27 90.78 54950.88 88888.00 2011-09-09 11:06:27.750 252 12734.20 90.80 54950.85 88888.00 2011-09-09 11:06:27.875 252 12734.15 90.75 54950.82 88888.00 2011-09-09 11:06:28.000 252 12734.20 90.80 54950.85 88888.00 2011-09-09 11:06:28.125 252 12734.20 90.80 54950.85 88888.00 2011-09-09 11:06:28.250 252 12734.17 90.78 54950.85 88888.00 2011-09-09 11:06:28.375 252 12734.17 90.75 54950.82 88888.00 2011-09-09 11:06:28.500 252 12734.17 90.78 54950.85 88888.00 2011-09-09 11:06:28.625 252 12734.17 90.83 54950.88 88888.00 2011-09-09 11:06:28.750 252 12734.15 90.78 54950.85 88888.00 2011-09-09 11:06:28.875 252 12734.15 90.80 54950.85 88888.00 2011-09-09 11:06:29.000 252 12734.20 90.78 54950.85 88888.00 2011-09-09 11:06:29.125 252 12734.27 90.83 54950.85 88888.00 2011-09-09 11:06:29.250 252 12734.30 90.83 54950.85 88888.00 2011-09-09 11:06:29.375 252 12734.25 90.83 54950.85 88888.00 2011-09-09 11:06:29.500 252 12734.23 90.80 54950.85 88888.00 2011-09-09 11:06:29.625 252 12734.23 90.80 54950.88 88888.00 2011-09-09 11:06:29.750 252 12734.23 90.83 54950.85 88888.00 2011-09-09 11:06:29.875 252 12734.20 90.83 54950.88 88888.00 2011-09-09 11:06:30.000 252 12734.20 90.85 54950.85 88888.00 2011-09-09 11:06:30.125 252 12734.17 90.85 54950.88 88888.00 2011-09-09 11:06:30.250 252 12734.15 90.85 54950.88 88888.00 2011-09-09 11:06:30.375 252 12734.23 90.85 54950.88 88888.00 2011-09-09 11:06:30.500 252 12734.25 90.85 54950.85 88888.00 2011-09-09 11:06:30.625 252 12734.25 90.83 54950.82 88888.00 2011-09-09 11:06:30.750 252 12734.23 90.83 54950.80 88888.00 2011-09-09 11:06:30.875 252 12734.23 90.83 54950.85 88888.00 2011-09-09 11:06:31.000 252 12734.25 90.80 54950.88 88888.00 2011-09-09 11:06:31.125 252 12734.23 90.80 54950.85 88888.00 2011-09-09 11:06:31.250 252 12734.23 90.80 54950.85 88888.00 2011-09-09 11:06:31.375 252 12734.27 90.83 54950.85 88888.00 2011-09-09 11:06:31.500 252 12734.17 90.83 54950.82 88888.00 2011-09-09 11:06:31.625 252 12734.10 90.83 54950.85 88888.00 2011-09-09 11:06:31.750 252 12734.12 90.88 54950.88 88888.00 2011-09-09 11:06:31.875 252 12734.17 90.90 54950.85 88888.00 2011-09-09 11:06:32.000 252 12734.25 90.85 54950.85 88888.00 2011-09-09 11:06:32.125 252 12734.27 90.83 54950.82 88888.00 2011-09-09 11:06:32.250 252 12734.23 90.85 54950.85 88888.00 2011-09-09 11:06:32.375 252 12734.20 90.88 54950.85 88888.00 2011-09-09 11:06:32.500 252 12734.20 90.88 54950.88 88888.00 2011-09-09 11:06:32.625 252 12734.23 90.85 54950.88 88888.00 2011-09-09 11:06:32.750 252 12734.17 90.85 54950.88 88888.00 2011-09-09 11:06:32.875 252 12734.15 90.88 54950.85 88888.00 2011-09-09 11:06:33.000 252 12734.12 90.85 54950.82 88888.00 2011-09-09 11:06:33.125 252 12734.12 90.85 54950.85 88888.00 2011-09-09 11:06:33.250 252 12734.12 90.85 54950.85 88888.00 2011-09-09 11:06:33.375 252 12734.20 90.85 54950.82 88888.00 2011-09-09 11:06:33.500 252 12734.15 90.85 54950.82 88888.00 2011-09-09 11:06:33.625 252 12734.12 90.88 54950.85 88888.00 2011-09-09 11:06:33.750 252 12734.15 90.88 54950.88 88888.00 2011-09-09 11:06:33.875 252 12734.17 90.85 54950.88 88888.00 2011-09-09 11:06:34.000 252 12734.23 90.90 54950.85 88888.00 2011-09-09 11:06:34.125 252 12734.27 90.88 54950.88 88888.00 2011-09-09 11:06:34.250 252 12734.33 90.85 54950.85 88888.00 2011-09-09 11:06:34.375 252 12734.35 90.88 54950.88 88888.00 2011-09-09 11:06:34.500 252 12734.27 90.88 54950.85 88888.00 2011-09-09 11:06:34.625 252 12734.25 90.85 54950.85 88888.00 2011-09-09 11:06:34.750 252 12734.23 90.85 54950.82 88888.00 2011-09-09 11:06:34.875 252 12734.20 90.83 54950.82 88888.00 2011-09-09 11:06:35.000 252 12734.17 90.85 54950.82 88888.00 2011-09-09 11:06:35.125 252 12734.12 90.90 54950.85 88888.00 2011-09-09 11:06:35.250 252 12734.10 90.90 54950.85 88888.00 2011-09-09 11:06:35.375 252 12734.15 90.92 54950.88 88888.00 2011-09-09 11:06:35.500 252 12734.17 90.95 54950.88 88888.00 2011-09-09 11:06:35.625 252 12734.17 90.92 54950.88 88888.00 2011-09-09 11:06:35.750 252 12734.23 90.90 54950.85 88888.00 2011-09-09 11:06:35.875 252 12734.25 90.95 54950.85 88888.00 2011-09-09 11:06:36.000 252 12734.20 90.97 54950.85 88888.00 2011-09-09 11:06:36.125 252 12734.20 90.95 54950.85 88888.00 2011-09-09 11:06:36.250 252 12734.23 90.90 54950.85 88888.00 2011-09-09 11:06:36.375 252 12734.25 90.90 54950.82 88888.00 2011-09-09 11:06:36.500 252 12734.23 90.92 54950.85 88888.00 2011-09-09 11:06:36.625 252 12734.17 90.95 54950.85 88888.00 2011-09-09 11:06:36.750 252 12734.17 90.95 54950.88 88888.00 2011-09-09 11:06:36.875 252 12734.15 90.92 54950.82 88888.00 2011-09-09 11:06:37.000 252 12734.17 90.90 54950.80 88888.00 2011-09-09 11:06:37.125 252 12734.23 90.92 54950.82 88888.00 2011-09-09 11:06:37.250 252 12734.23 90.95 54950.82 88888.00 2011-09-09 11:06:37.375 252 12734.23 90.95 54950.82 88888.00 2011-09-09 11:06:37.500 252 12734.27 90.92 54950.82 88888.00 2011-09-09 11:06:37.625 252 12734.27 90.92 54950.80 88888.00 2011-09-09 11:06:37.750 252 12734.25 90.92 54950.82 88888.00 2011-09-09 11:06:37.875 252 12734.27 90.92 54950.82 88888.00 2011-09-09 11:06:38.000 252 12734.25 91.00 54950.82 88888.00 2011-09-09 11:06:38.125 252 12734.25 90.97 54950.82 88888.00 2011-09-09 11:06:38.250 252 12734.23 90.95 54950.82 88888.00 2011-09-09 11:06:38.375 252 12734.27 91.00 54950.82 88888.00 2011-09-09 11:06:38.500 252 12734.20 90.95 54950.80 88888.00 2011-09-09 11:06:38.625 252 12734.20 90.97 54950.82 88888.00 2011-09-09 11:06:38.750 252 12734.27 91.00 54950.85 88888.00 2011-09-09 11:06:38.875 252 12734.23 91.00 54950.85 88888.00 2011-09-09 11:06:39.000 252 12734.20 91.03 54950.85 88888.00 2011-09-09 11:06:39.125 252 12734.17 91.03 54950.85 88888.00 2011-09-09 11:06:39.250 252 12734.20 91.00 54950.88 88888.00 2011-09-09 11:06:39.375 252 12734.23 91.00 54950.85 88888.00 2011-09-09 11:06:39.500 252 12734.23 91.00 54950.85 88888.00 2011-09-09 11:06:39.625 252 12734.20 90.97 54950.88 88888.00 2011-09-09 11:06:39.750 252 12734.10 90.95 54950.85 88888.00 2011-09-09 11:06:39.875 252 12734.08 90.97 54950.85 88888.00 2011-09-09 11:06:40.000 252 12734.12 91.00 54950.85 88888.00 2011-09-09 11:06:40.125 252 12734.10 90.97 54950.85 88888.00 2011-09-09 11:06:40.250 252 12734.15 90.97 54950.85 88888.00 2011-09-09 11:06:40.375 252 12734.20 91.03 54950.82 88888.00 2011-09-09 11:06:40.500 252 12734.17 91.03 54950.82 88888.00 2011-09-09 11:06:40.625 252 12734.15 91.00 54950.80 88888.00 2011-09-09 11:06:40.750 252 12734.17 91.00 54950.80 88888.00 2011-09-09 11:06:40.875 252 12734.17 90.97 54950.82 88888.00 2011-09-09 11:06:41.000 252 12734.20 91.00 54950.82 88888.00 2011-09-09 11:06:41.125 252 12734.23 91.03 54950.82 88888.00 2011-09-09 11:06:41.250 252 12734.20 91.03 54950.82 88888.00 2011-09-09 11:06:41.375 252 12734.23 91.03 54950.82 88888.00 2011-09-09 11:06:41.500 252 12734.20 91.03 54950.80 88888.00 2011-09-09 11:06:41.625 252 12734.15 91.00 54950.82 88888.00 2011-09-09 11:06:41.750 252 12734.15 91.03 54950.82 88888.00 2011-09-09 11:06:41.875 252 12734.12 91.05 54950.82 88888.00 2011-09-09 11:06:42.000 252 12734.20 91.05 54950.80 88888.00 2011-09-09 11:06:42.125 252 12734.20 91.03 54950.82 88888.00 2011-09-09 11:06:42.250 252 12734.15 90.97 54950.82 88888.00 2011-09-09 11:06:42.375 252 12734.15 91.00 54950.82 88888.00 2011-09-09 11:06:42.500 252 12734.20 91.03 54950.85 88888.00 2011-09-09 11:06:42.625 252 12734.20 91.05 54950.85 88888.00 2011-09-09 11:06:42.750 252 12734.20 91.05 54950.88 88888.00 2011-09-09 11:06:42.875 252 12734.20 91.08 54950.85 88888.00 2011-09-09 11:06:43.000 252 12734.17 91.05 54950.85 88888.00 2011-09-09 11:06:43.125 252 12734.17 91.00 54950.82 88888.00 2011-09-09 11:06:43.250 252 12734.10 91.00 54950.82 88888.00 2011-09-09 11:06:43.375 252 12734.12 91.03 54950.82 88888.00 2011-09-09 11:06:43.500 252 12734.17 91.03 54950.82 88888.00 2011-09-09 11:06:43.625 252 12734.20 91.05 54950.82 88888.00 2011-09-09 11:06:43.750 252 12734.20 91.05 54950.82 88888.00 2011-09-09 11:06:43.875 252 12734.15 91.08 54950.82 88888.00 2011-09-09 11:06:44.000 252 12734.08 91.05 54950.80 88888.00 2011-09-09 11:06:44.125 252 12734.05 91.05 54950.82 88888.00 2011-09-09 11:06:44.250 252 12734.12 91.05 54950.80 88888.00 2011-09-09 11:06:44.375 252 12734.23 91.08 54950.78 88888.00 2011-09-09 11:06:44.500 252 12734.20 91.08 54950.78 88888.00 2011-09-09 11:06:44.625 252 12734.20 91.05 54950.80 88888.00 2011-09-09 11:06:44.750 252 12734.15 91.03 54950.82 88888.00 2011-09-09 11:06:44.875 252 12734.12 91.03 54950.82 88888.00 2011-09-09 11:06:45.000 252 12734.15 91.05 54950.82 88888.00 2011-09-09 11:06:45.125 252 12734.15 91.08 54950.80 88888.00 2011-09-09 11:06:45.250 252 12734.05 91.03 54950.80 88888.00 2011-09-09 11:06:45.375 252 12734.00 91.05 54950.80 88888.00 2011-09-09 11:06:45.500 252 12734.02 91.08 54950.82 88888.00 2011-09-09 11:06:45.625 252 12734.05 91.08 54950.85 88888.00 2011-09-09 11:06:45.750 252 12734.12 91.10 54950.85 88888.00 2011-09-09 11:06:45.875 252 12734.17 91.08 54950.80 88888.00 2011-09-09 11:06:46.000 252 12734.15 91.08 54950.82 88888.00 2011-09-09 11:06:46.125 252 12734.10 91.05 54950.80 88888.00 2011-09-09 11:06:46.250 252 12734.02 91.05 54950.78 88888.00 2011-09-09 11:06:46.375 252 12734.00 91.05 54950.78 88888.00 2011-09-09 11:06:46.500 252 12733.98 91.08 54950.80 88888.00 2011-09-09 11:06:46.625 252 12734.00 91.08 54950.78 88888.00 2011-09-09 11:06:46.750 252 12734.00 91.05 54950.78 88888.00 2011-09-09 11:06:46.875 252 12734.00 91.05 54950.78 88888.00 2011-09-09 11:06:47.000 252 12734.02 91.05 54950.78 88888.00 2011-09-09 11:06:47.125 252 12734.02 91.08 54950.80 88888.00 2011-09-09 11:06:47.250 252 12734.05 91.08 54950.80 88888.00 2011-09-09 11:06:47.375 252 12734.08 91.08 54950.80 88888.00 2011-09-09 11:06:47.500 252 12733.98 91.05 54950.80 88888.00 2011-09-09 11:06:47.625 252 12733.98 91.08 54950.78 88888.00 2011-09-09 11:06:47.750 252 12734.08 91.08 54950.80 88888.00 2011-09-09 11:06:47.875 252 12734.08 91.08 54950.80 88888.00 2011-09-09 11:06:48.000 252 12734.08 91.10 54950.82 88888.00 2011-09-09 11:06:48.125 252 12734.05 91.10 54950.82 88888.00 2011-09-09 11:06:48.250 252 12734.02 91.08 54950.80 88888.00 2011-09-09 11:06:48.375 252 12734.08 91.08 54950.80 88888.00 2011-09-09 11:06:48.500 252 12734.02 91.08 54950.80 88888.00 2011-09-09 11:06:48.625 252 12734.00 91.10 54950.78 88888.00 2011-09-09 11:06:48.750 252 12733.98 91.05 54950.78 88888.00 2011-09-09 11:06:48.875 252 12733.92 91.08 54950.78 88888.00 2011-09-09 11:06:49.000 252 12733.92 91.08 54950.78 88888.00 2011-09-09 11:06:49.125 252 12733.98 91.10 54950.78 88888.00 2011-09-09 11:06:49.250 252 12734.00 91.08 54950.80 88888.00 2011-09-09 11:06:49.375 252 12734.05 91.10 54950.78 88888.00 2011-09-09 11:06:49.500 252 12734.00 91.10 54950.78 88888.00 2011-09-09 11:06:49.625 252 12734.02 91.12 54950.82 88888.00 2011-09-09 11:06:49.750 252 12734.02 91.12 54950.82 88888.00 2011-09-09 11:06:49.875 252 12733.95 91.10 54950.82 88888.00 2011-09-09 11:06:50.000 252 12733.98 91.10 54950.78 88888.00 2011-09-09 11:06:50.125 252 12734.05 91.08 54950.78 88888.00 2011-09-09 11:06:50.250 252 12734.08 91.10 54950.80 88888.00 2011-09-09 11:06:50.375 252 12734.08 91.10 54950.82 88888.00 2011-09-09 11:06:50.500 252 12734.05 91.10 54950.80 88888.00 2011-09-09 11:06:50.625 252 12734.02 91.10 54950.78 88888.00 2011-09-09 11:06:50.750 252 12734.00 91.12 54950.82 88888.00 2011-09-09 11:06:50.875 252 12734.02 91.12 54950.82 88888.00 2011-09-09 11:06:51.000 252 12734.08 91.10 54950.82 88888.00 2011-09-09 11:06:51.125 252 12734.08 91.08 54950.82 88888.00 2011-09-09 11:06:51.250 252 12734.05 91.10 54950.82 88888.00 2011-09-09 11:06:51.375 252 12734.12 91.12 54950.82 88888.00 2011-09-09 11:06:51.500 252 12734.08 91.10 54950.80 88888.00 2011-09-09 11:06:51.625 252 12734.08 91.08 54950.80 88888.00 2011-09-09 11:06:51.750 252 12734.08 91.10 54950.80 88888.00 2011-09-09 11:06:51.875 252 12734.02 91.08 54950.78 88888.00 2011-09-09 11:06:52.000 252 12734.02 91.10 54950.78 88888.00 2011-09-09 11:06:52.125 252 12734.05 91.10 54950.80 88888.00 2011-09-09 11:06:52.250 252 12733.98 91.12 54950.82 88888.00 2011-09-09 11:06:52.375 252 12734.00 91.15 54950.82 88888.00 2011-09-09 11:06:52.500 252 12734.05 91.15 54950.80 88888.00 2011-09-09 11:06:52.625 252 12734.08 91.15 54950.82 88888.00 2011-09-09 11:06:52.750 252 12734.08 91.15 54950.80 88888.00 2011-09-09 11:06:52.875 252 12734.10 91.17 54950.80 88888.00 2011-09-09 11:06:53.000 252 12734.12 91.15 54950.80 88888.00 2011-09-09 11:06:53.125 252 12734.15 91.15 54950.80 88888.00 2011-09-09 11:06:53.250 252 12734.15 91.10 54950.80 88888.00 2011-09-09 11:06:53.375 252 12734.20 91.10 54950.78 88888.00 2011-09-09 11:06:53.500 252 12734.17 91.10 54950.78 88888.00 2011-09-09 11:06:53.625 252 12734.12 91.12 54950.80 88888.00 2011-09-09 11:06:53.750 252 12734.10 91.10 54950.80 88888.00 2011-09-09 11:06:53.875 252 12734.10 91.12 54950.80 88888.00 2011-09-09 11:06:54.000 252 12734.20 91.15 54950.80 88888.00 2011-09-09 11:06:54.125 252 12734.20 91.15 54950.80 88888.00 2011-09-09 11:06:54.250 252 12734.17 91.12 54950.80 88888.00 2011-09-09 11:06:54.375 252 12734.17 91.12 54950.80 88888.00 2011-09-09 11:06:54.500 252 12734.17 91.15 54950.80 88888.00 2011-09-09 11:06:54.625 252 12734.17 91.15 54950.78 88888.00 2011-09-09 11:06:54.750 252 12734.15 91.15 54950.80 88888.00 2011-09-09 11:06:54.875 252 12734.23 91.17 54950.78 88888.00 2011-09-09 11:06:55.000 252 12734.17 91.15 54950.78 88888.00 2011-09-09 11:06:55.125 252 12734.15 91.12 54950.78 88888.00 2011-09-09 11:06:55.250 252 12734.12 91.10 54950.75 88888.00 2011-09-09 11:06:55.375 252 12734.17 91.12 54950.75 88888.00 2011-09-09 11:06:55.500 252 12734.17 91.12 54950.78 88888.00 2011-09-09 11:06:55.625 252 12734.15 91.15 54950.80 88888.00 2011-09-09 11:06:55.750 252 12734.12 91.15 54950.80 88888.00 2011-09-09 11:06:55.875 252 12734.12 91.12 54950.80 88888.00 2011-09-09 11:06:56.000 252 12734.10 91.10 54950.78 88888.00 2011-09-09 11:06:56.125 252 12734.12 91.08 54950.78 88888.00 2011-09-09 11:06:56.250 252 12734.17 91.08 54950.80 88888.00 2011-09-09 11:06:56.375 252 12734.23 91.12 54950.80 88888.00 2011-09-09 11:06:56.500 252 12734.17 91.12 54950.78 88888.00 2011-09-09 11:06:56.625 252 12734.15 91.10 54950.75 88888.00 2011-09-09 11:06:56.750 252 12734.17 91.10 54950.75 88888.00 2011-09-09 11:06:56.875 252 12734.20 91.10 54950.75 88888.00 2011-09-09 11:06:57.000 252 12734.17 91.12 54950.75 88888.00 2011-09-09 11:06:57.125 252 12734.12 91.12 54950.78 88888.00 2011-09-09 11:06:57.250 252 12734.08 91.15 54950.80 88888.00 2011-09-09 11:06:57.375 252 12734.10 91.12 54950.75 88888.00 2011-09-09 11:06:57.500 252 12734.05 91.10 54950.75 88888.00 2011-09-09 11:06:57.625 252 12734.10 91.10 54950.78 88888.00 2011-09-09 11:06:57.750 252 12734.12 91.10 54950.78 88888.00 2011-09-09 11:06:57.875 252 12734.10 91.12 54950.78 88888.00 2011-09-09 11:06:58.000 252 12734.08 91.10 54950.75 88888.00 2011-09-09 11:06:58.125 252 12734.08 91.10 54950.75 88888.00 2011-09-09 11:06:58.250 252 12734.05 91.08 54950.78 88888.00 2011-09-09 11:06:58.375 252 12734.02 91.08 54950.78 88888.00 2011-09-09 11:06:58.500 252 12734.02 91.12 54950.78 88888.00 2011-09-09 11:06:58.625 252 12734.08 91.12 54950.78 88888.00 2011-09-09 11:06:58.750 252 12734.05 91.12 54950.80 88888.00 2011-09-09 11:06:58.875 252 12734.02 91.10 54950.78 88888.00 2011-09-09 11:06:59.000 252 12734.00 91.10 54950.75 88888.00 2011-09-09 11:06:59.125 252 12733.98 91.12 54950.75 88888.00 2011-09-09 11:06:59.250 252 12734.00 91.15 54950.78 88888.00 2011-09-09 11:06:59.375 252 12734.08 91.15 54950.78 88888.00 2011-09-09 11:06:59.500 252 12734.05 91.10 54950.78 88888.00 2011-09-09 11:06:59.625 252 12734.00 91.08 54950.80 88888.00 2011-09-09 11:06:59.750 252 12734.02 91.05 54950.75 88888.00 2011-09-09 11:06:59.875 252 12734.02 91.03 54950.72 88888.00 2011-09-09 11:07:00.000 252 12734.00 91.08 54950.72 88888.00 2011-09-09 11:07:00.125 252 12733.98 91.08 54950.72 88888.00 2011-09-09 11:07:00.250 252 12734.02 91.10 54950.78 88888.00 2011-09-09 11:07:00.375 252 12734.10 91.12 54950.78 88888.00 2011-09-09 11:07:00.500 252 12734.08 91.10 54950.78 88888.00 2011-09-09 11:07:00.625 252 12734.05 91.08 54950.75 88888.00 2011-09-09 11:07:00.750 252 12734.02 91.10 54950.75 88888.00 2011-09-09 11:07:00.875 252 12734.05 91.12 54950.75 88888.00 2011-09-09 11:07:01.000 252 12734.10 91.10 54950.78 88888.00 2011-09-09 11:07:01.125 252 12734.10 91.08 54950.78 88888.00 2011-09-09 11:07:01.250 252 12734.05 91.08 54950.75 88888.00 2011-09-09 11:07:01.375 252 12734.10 91.08 54950.72 88888.00 2011-09-09 11:07:01.500 252 12734.12 91.10 54950.72 88888.00 2011-09-09 11:07:01.625 252 12734.12 91.12 54950.75 88888.00 2011-09-09 11:07:01.750 252 12734.05 91.12 54950.72 88888.00 2011-09-09 11:07:01.875 252 12734.00 91.10 54950.72 88888.00 2011-09-09 11:07:02.000 252 12733.98 91.10 54950.75 88888.00 2011-09-09 11:07:02.125 252 12733.98 91.08 54950.78 88888.00 2011-09-09 11:07:02.250 252 12734.02 91.08 54950.78 88888.00 2011-09-09 11:07:02.375 252 12734.08 91.08 54950.75 88888.00 2011-09-09 11:07:02.500 252 12734.08 91.12 54950.72 88888.00 2011-09-09 11:07:02.625 252 12734.12 91.08 54950.75 88888.00 2011-09-09 11:07:02.750 252 12734.10 91.08 54950.75 88888.00 2011-09-09 11:07:02.875 252 12734.10 91.08 54950.78 88888.00 2011-09-09 11:07:03.000 252 12734.10 91.10 54950.75 88888.00 2011-09-09 11:07:03.125 252 12734.10 91.10 54950.78 88888.00 2011-09-09 11:07:03.250 252 12734.02 91.08 54950.78 88888.00 2011-09-09 11:07:03.375 252 12734.05 91.10 54950.78 88888.00 2011-09-09 11:07:03.500 252 12734.08 91.10 54950.75 88888.00 2011-09-09 11:07:03.625 252 12734.00 91.10 54950.75 88888.00 2011-09-09 11:07:03.750 252 12733.95 91.10 54950.75 88888.00 2011-09-09 11:07:03.875 252 12734.00 91.05 54950.75 88888.00 2011-09-09 11:07:04.000 252 12734.05 91.10 54950.78 88888.00 2011-09-09 11:07:04.125 252 12734.02 91.12 54950.82 88888.00 2011-09-09 11:07:04.250 252 12733.95 91.10 54950.82 88888.00 2011-09-09 11:07:04.375 252 12733.95 91.10 54950.80 88888.00 2011-09-09 11:07:04.500 252 12733.92 91.12 54950.80 88888.00 2011-09-09 11:07:04.625 252 12734.00 91.12 54950.78 88888.00 2011-09-09 11:07:04.750 252 12734.00 91.12 54950.80 88888.00 2011-09-09 11:07:04.875 252 12734.00 91.12 54950.80 88888.00 2011-09-09 11:07:05.000 252 12733.98 91.08 54950.78 88888.00 2011-09-09 11:07:05.125 252 12734.00 91.08 54950.78 88888.00 2011-09-09 11:07:05.250 252 12734.05 91.10 54950.80 88888.00 2011-09-09 11:07:05.375 252 12734.05 91.10 54950.78 88888.00 2011-09-09 11:07:05.500 252 12733.98 91.10 54950.78 88888.00 2011-09-09 11:07:05.625 252 12734.02 91.08 54950.78 88888.00 2011-09-09 11:07:05.750 252 12734.05 91.05 54950.78 88888.00 2011-09-09 11:07:05.875 252 12734.05 91.08 54950.80 88888.00 2011-09-09 11:07:06.000 252 12734.05 91.10 54950.78 88888.00 2011-09-09 11:07:06.125 252 12734.00 91.10 54950.78 88888.00 2011-09-09 11:07:06.250 252 12733.98 91.05 54950.78 88888.00 2011-09-09 11:07:06.375 252 12734.02 91.08 54950.78 88888.00 2011-09-09 11:07:06.500 252 12733.98 91.08 54950.78 88888.00 2011-09-09 11:07:06.625 252 12734.00 91.03 54950.78 88888.00 2011-09-09 11:07:06.750 252 12734.00 91.08 54950.80 88888.00 2011-09-09 11:07:06.875 252 12733.98 91.10 54950.80 88888.00 2011-09-09 11:07:07.000 252 12734.00 91.08 54950.80 88888.00 2011-09-09 11:07:07.125 252 12734.00 91.08 54950.82 88888.00 2011-09-09 11:07:07.250 252 12734.00 91.05 54950.82 88888.00 2011-09-09 11:07:07.375 252 12734.00 91.08 54950.80 88888.00 2011-09-09 11:07:07.500 252 12734.05 91.08 54950.82 88888.00 2011-09-09 11:07:07.625 252 12734.10 91.08 54950.80 88888.00 2011-09-09 11:07:07.750 252 12734.10 91.05 54950.80 88888.00 2011-09-09 11:07:07.875 252 12734.05 91.05 54950.80 88888.00 2011-09-09 11:07:08.000 252 12734.05 91.10 54950.82 88888.00 2011-09-09 11:07:08.125 252 12734.02 91.08 54950.80 88888.00 2011-09-09 11:07:08.250 252 12734.00 91.05 54950.80 88888.00 2011-09-09 11:07:08.375 252 12734.00 91.05 54950.78 88888.00 2011-09-09 11:07:08.500 252 12733.98 91.08 54950.78 88888.00 2011-09-09 11:07:08.625 252 12733.95 91.05 54950.78 88888.00 2011-09-09 11:07:08.750 252 12733.92 91.05 54950.78 88888.00 2011-09-09 11:07:08.875 252 12733.92 91.05 54950.78 88888.00 2011-09-09 11:07:09.000 252 12733.88 91.05 54950.75 88888.00 2011-09-09 11:07:09.125 252 12733.88 91.05 54950.78 88888.00 2011-09-09 11:07:09.250 252 12733.85 91.08 54950.80 88888.00 2011-09-09 11:07:09.375 252 12733.92 91.08 54950.82 88888.00 2011-09-09 11:07:09.500 252 12733.98 91.10 54950.80 88888.00 2011-09-09 11:07:09.625 252 12734.00 91.10 54950.82 88888.00 2011-09-09 11:07:09.750 252 12734.02 91.10 54950.82 88888.00 2011-09-09 11:07:09.875 252 12734.05 91.10 54950.82 88888.00 2011-09-09 11:07:10.000 252 12734.08 91.10 54950.82 88888.00 2011-09-09 11:07:10.125 252 12733.98 91.10 54950.82 88888.00 2011-09-09 11:07:10.250 252 12733.92 91.08 54950.80 88888.00 2011-09-09 11:07:10.375 252 12734.02 91.08 54950.80 88888.00 2011-09-09 11:07:10.500 252 12734.05 91.08 54950.80 88888.00 2011-09-09 11:07:10.625 252 12734.02 91.08 54950.80 88888.00 2011-09-09 11:07:10.750 252 12734.00 91.08 54950.80 88888.00 2011-09-09 11:07:10.875 252 12733.92 91.10 54950.82 88888.00 2011-09-09 11:07:11.000 252 12733.92 91.10 54950.82 88888.00 2011-09-09 11:07:11.125 252 12733.98 91.10 54950.82 88888.00 2011-09-09 11:07:11.250 252 12733.95 91.08 54950.82 88888.00 2011-09-09 11:07:11.375 252 12733.92 91.08 54950.82 88888.00 2011-09-09 11:07:11.500 252 12733.92 91.08 54950.80 88888.00 2011-09-09 11:07:11.625 252 12733.98 91.10 54950.78 88888.00 2011-09-09 11:07:11.750 252 12733.98 91.10 54950.78 88888.00 2011-09-09 11:07:11.875 252 12733.95 91.10 54950.78 88888.00 2011-09-09 11:07:12.000 252 12733.98 91.05 54950.78 88888.00 2011-09-09 11:07:12.125 252 12734.00 91.10 54950.80 88888.00 2011-09-09 11:07:12.250 252 12733.95 91.08 54950.80 88888.00 2011-09-09 11:07:12.375 252 12733.95 91.05 54950.78 88888.00 2011-09-09 11:07:12.500 252 12733.92 91.05 54950.78 88888.00 2011-09-09 11:07:12.625 252 12733.98 91.10 54950.82 88888.00 2011-09-09 11:07:12.750 252 12734.00 91.10 54950.80 88888.00 2011-09-09 11:07:12.875 252 12733.95 91.10 54950.80 88888.00 2011-09-09 11:07:13.000 252 12733.88 91.10 54950.78 88888.00 2011-09-09 11:07:13.125 252 12733.85 91.08 54950.80 88888.00 2011-09-09 11:07:13.250 252 12733.90 91.08 54950.78 88888.00 2011-09-09 11:07:13.375 252 12733.98 91.10 54950.80 88888.00 2011-09-09 11:07:13.500 252 12733.98 91.10 54950.78 88888.00 2011-09-09 11:07:13.625 252 12733.92 91.08 54950.75 88888.00 2011-09-09 11:07:13.750 252 12733.92 91.08 54950.80 88888.00 2011-09-09 11:07:13.875 252 12733.92 91.10 54950.80 88888.00 2011-09-09 11:07:14.000 252 12733.95 91.10 54950.82 88888.00 2011-09-09 11:07:14.125 252 12733.92 91.10 54950.80 88888.00 2011-09-09 11:07:14.250 252 12733.88 91.05 54950.80 88888.00 2011-09-09 11:07:14.375 252 12733.92 91.08 54950.80 88888.00 2011-09-09 11:07:14.500 252 12733.92 91.10 54950.80 88888.00 2011-09-09 11:07:14.625 252 12733.90 91.10 54950.80 88888.00 2011-09-09 11:07:14.750 252 12733.83 91.08 54950.78 88888.00 2011-09-09 11:07:14.875 252 12733.85 91.05 54950.78 88888.00 2011-09-09 11:07:15.000 252 12733.95 91.08 54950.75 88888.00 2011-09-09 11:07:15.125 252 12733.95 91.10 54950.80 88888.00 2011-09-09 11:07:15.250 252 12733.85 91.08 54950.80 88888.00 2011-09-09 11:07:15.375 252 12733.83 91.08 54950.78 88888.00 2011-09-09 11:07:15.500 252 12733.90 91.05 54950.78 88888.00 2011-09-09 11:07:15.625 252 12733.92 91.08 54950.80 88888.00 2011-09-09 11:07:15.750 252 12733.85 91.10 54950.78 88888.00 2011-09-09 11:07:15.875 252 12733.88 91.10 54950.75 88888.00 2011-09-09 11:07:16.000 252 12733.88 91.08 54950.75 88888.00 2011-09-09 11:07:16.125 252 12733.85 91.08 54950.78 88888.00 2011-09-09 11:07:16.250 252 12733.77 91.08 54950.78 88888.00 2011-09-09 11:07:16.375 252 12733.75 91.05 54950.72 88888.00 2011-09-09 11:07:16.500 252 12733.80 91.05 54950.72 88888.00 2011-09-09 11:07:16.625 252 12733.80 91.08 54950.78 88888.00 2011-09-09 11:07:16.750 252 12733.77 91.12 54950.78 88888.00 2011-09-09 11:07:16.875 252 12733.75 91.12 54950.78 88888.00 2011-09-09 11:07:17.000 252 12733.73 91.10 54950.75 88888.00 2011-09-09 11:07:17.125 252 12733.75 91.08 54950.78 88888.00 2011-09-09 11:07:17.250 252 12733.75 91.08 54950.80 88888.00 2011-09-09 11:07:17.375 252 12733.77 91.10 54950.80 88888.00 2011-09-09 11:07:17.500 252 12733.77 91.12 54950.80 88888.00 2011-09-09 11:07:17.625 252 12733.80 91.12 54950.78 88888.00 2011-09-09 11:07:17.750 252 12733.88 91.12 54950.78 88888.00 2011-09-09 11:07:17.875 252 12733.85 91.12 54950.78 88888.00 2011-09-09 11:07:18.000 252 12733.80 91.10 54950.80 88888.00 2011-09-09 11:07:18.125 252 12733.73 91.10 54950.78 88888.00 2011-09-09 11:07:18.250 252 12733.77 91.10 54950.78 88888.00 2011-09-09 11:07:18.375 252 12733.77 91.10 54950.78 88888.00 2011-09-09 11:07:18.500 252 12733.77 91.10 54950.75 88888.00 2011-09-09 11:07:18.625 252 12733.75 91.12 54950.75 88888.00 2011-09-09 11:07:18.750 252 12733.80 91.10 54950.72 88888.00 2011-09-09 11:07:18.875 252 12733.83 91.10 54950.75 88888.00 2011-09-09 11:07:19.000 252 12733.77 91.10 54950.75 88888.00 2011-09-09 11:07:19.125 252 12733.70 91.10 54950.75 88888.00 2011-09-09 11:07:19.250 252 12733.67 91.10 54950.75 88888.00 2011-09-09 11:07:19.375 252 12733.75 91.08 54950.75 88888.00 2011-09-09 11:07:19.500 252 12733.85 91.08 54950.78 88888.00 2011-09-09 11:07:19.625 252 12733.85 91.10 54950.78 88888.00 2011-09-09 11:07:19.750 252 12733.85 91.10 54950.78 88888.00 2011-09-09 11:07:19.875 252 12733.83 91.08 54950.75 88888.00 2011-09-09 11:07:20.000 252 12733.77 91.08 54950.75 88888.00 2011-09-09 11:07:20.125 252 12733.77 91.10 54950.78 88888.00 2011-09-09 11:07:20.250 252 12733.77 91.10 54950.80 88888.00 2011-09-09 11:07:20.375 252 12733.80 91.08 54950.80 88888.00 2011-09-09 11:07:20.500 252 12733.75 91.10 54950.80 88888.00 2011-09-09 11:07:20.625 252 12733.70 91.12 54950.75 88888.00 2011-09-09 11:07:20.750 252 12733.70 91.12 54950.75 88888.00 2011-09-09 11:07:20.875 252 12733.75 91.12 54950.75 88888.00 2011-09-09 11:07:21.000 252 12733.80 91.15 54950.78 88888.00 2011-09-09 11:07:21.125 252 12733.77 91.15 54950.78 88888.00 2011-09-09 11:07:21.250 252 12733.73 91.12 54950.78 88888.00 2011-09-09 11:07:21.375 252 12733.73 91.15 54950.75 88888.00 2011-09-09 11:07:21.500 252 12733.67 91.12 54950.75 88888.00 2011-09-09 11:07:21.625 252 12733.73 91.15 54950.75 88888.00 2011-09-09 11:07:21.750 252 12733.75 91.15 54950.75 88888.00 2011-09-09 11:07:21.875 252 12733.77 91.12 54950.75 88888.00 2011-09-09 11:07:22.000 252 12733.75 91.12 54950.72 88888.00 2011-09-09 11:07:22.125 252 12733.75 91.15 54950.75 88888.00 2011-09-09 11:07:22.250 252 12733.70 91.12 54950.75 88888.00 2011-09-09 11:07:22.375 252 12733.67 91.12 54950.75 88888.00 2011-09-09 11:07:22.500 252 12733.67 91.10 54950.75 88888.00 2011-09-09 11:07:22.625 252 12733.70 91.12 54950.72 88888.00 2011-09-09 11:07:22.750 252 12733.73 91.15 54950.75 88888.00 2011-09-09 11:07:22.875 252 12733.70 91.15 54950.72 88888.00 2011-09-09 11:07:23.000 252 12733.67 91.12 54950.72 88888.00 2011-09-09 11:07:23.125 252 12733.67 91.12 54950.72 88888.00 2011-09-09 11:07:23.250 252 12733.67 91.12 54950.75 88888.00 2011-09-09 11:07:23.375 252 12733.73 91.17 54950.78 88888.00 2011-09-09 11:07:23.500 252 12733.75 91.20 54950.78 88888.00 2011-09-09 11:07:23.625 252 12733.73 91.20 54950.78 88888.00 2011-09-09 11:07:23.750 252 12733.70 91.17 54950.78 88888.00 2011-09-09 11:07:23.875 252 12733.70 91.17 54950.72 88888.00 2011-09-09 11:07:24.000 252 12733.70 91.15 54950.75 88888.00 2011-09-09 11:07:24.125 252 12733.73 91.15 54950.75 88888.00 2011-09-09 11:07:24.250 252 12733.62 91.10 54950.75 88888.00 2011-09-09 11:07:24.375 252 12733.62 91.12 54950.75 88888.00 2011-09-09 11:07:24.500 252 12733.67 91.15 54950.72 88888.00 2011-09-09 11:07:24.625 252 12733.67 91.17 54950.70 88888.00 2011-09-09 11:07:24.750 252 12733.75 91.20 54950.75 88888.00 2011-09-09 11:07:24.875 252 12733.77 91.17 54950.72 88888.00 2011-09-09 11:07:25.000 252 12733.83 91.15 54950.75 88888.00 2011-09-09 11:07:25.125 252 12733.80 91.15 54950.75 88888.00 2011-09-09 11:07:25.250 252 12733.77 91.17 54950.75 88888.00 2011-09-09 11:07:25.375 252 12733.85 91.20 54950.72 88888.00 2011-09-09 11:07:25.500 252 12733.88 91.15 54950.72 88888.00 2011-09-09 11:07:25.625 252 12733.85 91.17 54950.75 88888.00 2011-09-09 11:07:25.750 252 12733.80 91.17 54950.72 88888.00 2011-09-09 11:07:25.875 252 12733.77 91.15 54950.70 88888.00 2011-09-09 11:07:26.000 252 12733.75 91.15 54950.70 88888.00 2011-09-09 11:07:26.125 252 12733.75 91.15 54950.72 88888.00 2011-09-09 11:07:26.250 252 12733.73 91.15 54950.72 88888.00 2011-09-09 11:07:26.375 252 12733.77 91.17 54950.72 88888.00 2011-09-09 11:07:26.500 252 12733.83 91.20 54950.72 88888.00 2011-09-09 11:07:26.625 252 12733.75 91.22 54950.72 88888.00 2011-09-09 11:07:26.750 252 12733.73 91.17 54950.72 88888.00 2011-09-09 11:07:26.875 252 12733.77 91.17 54950.72 88888.00 2011-09-09 11:07:27.000 252 12733.75 91.17 54950.72 88888.00 2011-09-09 11:07:27.125 252 12733.73 91.20 54950.72 88888.00 2011-09-09 11:07:27.250 252 12733.70 91.17 54950.72 88888.00 2011-09-09 11:07:27.375 252 12733.73 91.17 54950.72 88888.00 2011-09-09 11:07:27.500 252 12733.73 91.15 54950.72 88888.00 2011-09-09 11:07:27.625 252 12733.73 91.15 54950.70 88888.00 2011-09-09 11:07:27.750 252 12733.70 91.15 54950.70 88888.00 2011-09-09 11:07:27.875 252 12733.75 91.15 54950.70 88888.00 2011-09-09 11:07:28.000 252 12733.73 91.17 54950.72 88888.00 2011-09-09 11:07:28.125 252 12733.73 91.17 54950.75 88888.00 2011-09-09 11:07:28.250 252 12733.77 91.17 54950.72 88888.00 2011-09-09 11:07:28.375 252 12733.77 91.15 54950.72 88888.00 2011-09-09 11:07:28.500 252 12733.75 91.15 54950.72 88888.00 2011-09-09 11:07:28.625 252 12733.77 91.12 54950.72 88888.00 2011-09-09 11:07:28.750 252 12733.77 91.15 54950.75 88888.00 2011-09-09 11:07:28.875 252 12733.80 91.17 54950.72 88888.00 2011-09-09 11:07:29.000 252 12733.85 91.20 54950.70 88888.00 2011-09-09 11:07:29.125 252 12733.88 91.20 54950.75 88888.00 2011-09-09 11:07:29.250 252 12733.80 91.17 54950.72 88888.00 2011-09-09 11:07:29.375 252 12733.80 91.20 54950.70 88888.00 2011-09-09 11:07:29.500 252 12733.77 91.20 54950.72 88888.00 2011-09-09 11:07:29.625 252 12733.77 91.17 54950.72 88888.00 2011-09-09 11:07:29.750 252 12733.80 91.17 54950.72 88888.00 2011-09-09 11:07:29.875 252 12733.83 91.20 54950.72 88888.00 2011-09-09 11:07:30.000 252 12733.85 91.20 54950.70 88888.00 2011-09-09 11:07:30.125 252 12733.83 91.20 54950.70 88888.00 2011-09-09 11:07:30.250 252 12733.83 91.20 54950.72 88888.00 2011-09-09 11:07:30.375 252 12733.75 91.17 54950.72 88888.00 2011-09-09 11:07:30.500 252 12733.67 91.17 54950.72 88888.00 2011-09-09 11:07:30.625 252 12733.67 91.20 54950.72 88888.00 2011-09-09 11:07:30.750 252 12733.73 91.17 54950.72 88888.00 2011-09-09 11:07:30.875 252 12733.70 91.17 54950.70 88888.00 2011-09-09 11:07:31.000 252 12733.73 91.17 54950.70 88888.00 2011-09-09 11:07:31.125 252 12733.73 91.17 54950.70 88888.00 2011-09-09 11:07:31.250 252 12733.70 91.17 54950.70 88888.00 2011-09-09 11:07:31.375 252 12733.75 91.20 54950.72 88888.00 2011-09-09 11:07:31.500 252 12733.77 91.20 54950.70 88888.00 2011-09-09 11:07:31.625 252 12733.77 91.20 54950.70 88888.00 2011-09-09 11:07:31.750 252 12733.75 91.22 54950.70 88888.00 2011-09-09 11:07:31.875 252 12733.75 91.20 54950.72 88888.00 2011-09-09 11:07:32.000 252 12733.73 91.20 54950.68 88888.00 2011-09-09 11:07:32.125 252 12733.67 91.17 54950.70 88888.00 2011-09-09 11:07:32.250 252 12733.70 91.17 54950.72 88888.00 2011-09-09 11:07:32.375 252 12733.73 91.20 54950.72 88888.00 2011-09-09 11:07:32.500 252 12733.75 91.20 54950.72 88888.00 2011-09-09 11:07:32.625 252 12733.80 91.22 54950.70 88888.00 2011-09-09 11:07:32.750 252 12733.83 91.22 54950.68 88888.00 2011-09-09 11:07:32.875 252 12733.88 91.25 54950.70 88888.00 2011-09-09 11:07:33.000 252 12733.92 91.20 54950.70 88888.00 2011-09-09 11:07:33.125 252 12733.85 91.20 54950.70 88888.00 2011-09-09 11:07:33.250 252 12733.80 91.20 54950.68 88888.00 2011-09-09 11:07:33.375 252 12733.80 91.20 54950.68 88888.00 2011-09-09 11:07:33.500 252 12733.77 91.20 54950.68 88888.00 2011-09-09 11:07:33.625 252 12733.80 91.20 54950.70 88888.00 2011-09-09 11:07:33.750 252 12733.85 91.22 54950.72 88888.00 2011-09-09 11:07:33.875 252 12733.83 91.20 54950.70 88888.00 2011-09-09 11:07:34.000 252 12733.80 91.17 54950.65 88888.00 2011-09-09 11:07:34.125 252 12733.83 91.17 54950.68 88888.00 2011-09-09 11:07:34.250 252 12733.83 91.20 54950.72 88888.00 2011-09-09 11:07:34.375 252 12733.92 91.22 54950.72 88888.00 2011-09-09 11:07:34.500 252 12733.90 91.20 54950.70 88888.00 2011-09-09 11:07:34.625 252 12733.88 91.20 54950.68 88888.00 2011-09-09 11:07:34.750 252 12733.90 91.22 54950.68 88888.00 2011-09-09 11:07:34.875 252 12733.95 91.22 54950.68 88888.00 2011-09-09 11:07:35.000 252 12733.90 91.22 54950.68 88888.00 2011-09-09 11:07:35.125 252 12733.85 91.22 54950.70 88888.00 2011-09-09 11:07:35.250 252 12733.80 91.20 54950.70 88888.00 2011-09-09 11:07:35.375 252 12733.83 91.20 54950.68 88888.00 2011-09-09 11:07:35.500 252 12733.90 91.20 54950.68 88888.00 2011-09-09 11:07:35.625 252 12733.90 91.20 54950.68 88888.00 2011-09-09 11:07:35.750 252 12733.88 91.22 54950.68 88888.00 2011-09-09 11:07:35.875 252 12733.85 91.20 54950.68 88888.00 2011-09-09 11:07:36.000 252 12733.85 91.20 54950.68 88888.00 2011-09-09 11:07:36.125 252 12733.85 91.17 54950.68 88888.00 2011-09-09 11:07:36.250 252 12733.80 91.17 54950.65 88888.00 2011-09-09 11:07:36.375 252 12733.83 91.20 54950.68 88888.00 2011-09-09 11:07:36.500 252 12733.88 91.20 54950.68 88888.00 2011-09-09 11:07:36.625 252 12733.85 91.22 54950.68 88888.00 2011-09-09 11:07:36.750 252 12733.83 91.22 54950.68 88888.00 2011-09-09 11:07:36.875 252 12733.73 91.22 54950.68 88888.00 2011-09-09 11:07:37.000 252 12733.77 91.20 54950.68 88888.00 2011-09-09 11:07:37.125 252 12733.90 91.20 54950.68 88888.00 2011-09-09 11:07:37.250 252 12733.92 91.22 54950.70 88888.00 2011-09-09 11:07:37.375 252 12733.92 91.22 54950.68 88888.00 2011-09-09 11:07:37.500 252 12733.92 91.20 54950.65 88888.00 2011-09-09 11:07:37.625 252 12733.92 91.20 54950.65 88888.00 2011-09-09 11:07:37.750 252 12733.95 91.22 54950.65 88888.00 2011-09-09 11:07:37.875 252 12733.98 91.22 54950.65 88888.00 2011-09-09 11:07:38.000 252 12733.90 91.20 54950.65 88888.00 2011-09-09 11:07:38.125 252 12733.92 91.17 54950.68 88888.00 2011-09-09 11:07:38.250 252 12733.88 91.15 54950.62 88888.00 2011-09-09 11:07:38.375 252 12733.90 91.17 54950.65 88888.00 2011-09-09 11:07:38.500 252 12733.95 91.22 54950.70 88888.00 2011-09-09 11:07:38.625 252 12733.95 91.22 54950.70 88888.00 2011-09-09 11:07:38.750 252 12733.92 91.22 54950.70 88888.00 2011-09-09 11:07:38.875 252 12733.95 91.22 54950.68 88888.00 2011-09-09 11:07:39.000 252 12733.90 91.22 54950.68 88888.00 2011-09-09 11:07:39.125 252 12733.92 91.20 54950.68 88888.00 2011-09-09 11:07:39.250 252 12733.95 91.20 54950.65 88888.00 2011-09-09 11:07:39.375 252 12733.95 91.20 54950.62 88888.00 2011-09-09 11:07:39.500 252 12733.92 91.17 54950.62 88888.00 2011-09-09 11:07:39.625 252 12733.92 91.17 54950.62 88888.00 2011-09-09 11:07:39.750 252 12733.88 91.17 54950.62 88888.00 2011-09-09 11:07:39.875 252 12733.88 91.15 54950.62 88888.00 2011-09-09 11:07:40.000 252 12733.98 91.17 54950.62 88888.00 2011-09-09 11:07:40.125 252 12733.95 91.17 54950.65 88888.00 2011-09-09 11:07:40.250 252 12733.90 91.15 54950.62 88888.00 2011-09-09 11:07:40.375 252 12733.90 91.15 54950.60 88888.00 2011-09-09 11:07:40.500 252 12733.90 91.17 54950.62 88888.00 2011-09-09 11:07:40.625 252 12733.88 91.17 54950.60 88888.00 2011-09-09 11:07:40.750 252 12733.88 91.20 54950.60 88888.00 2011-09-09 11:07:40.875 252 12733.92 91.20 54950.62 88888.00 2011-09-09 11:07:41.000 252 12733.95 91.22 54950.62 88888.00 2011-09-09 11:07:41.125 252 12733.95 91.20 54950.65 88888.00 2011-09-09 11:07:41.250 252 12733.90 91.17 54950.68 88888.00 2011-09-09 11:07:41.375 252 12733.92 91.17 54950.65 88888.00 2011-09-09 11:07:41.500 252 12733.90 91.17 54950.65 88888.00 2011-09-09 11:07:41.625 252 12733.85 91.15 54950.65 88888.00 2011-09-09 11:07:41.750 252 12733.92 91.17 54950.65 88888.00 2011-09-09 11:07:41.875 252 12734.00 91.20 54950.65 88888.00 2011-09-09 11:07:42.000 252 12733.95 91.17 54950.62 88888.00 2011-09-09 11:07:42.125 252 12733.88 91.17 54950.65 88888.00 2011-09-09 11:07:42.250 252 12733.88 91.15 54950.68 88888.00 2011-09-09 11:07:42.375 252 12733.90 91.15 54950.62 88888.00 2011-09-09 11:07:42.500 252 12733.92 91.15 54950.65 88888.00 2011-09-09 11:07:42.625 252 12733.90 91.17 54950.65 88888.00 2011-09-09 11:07:42.750 252 12733.88 91.17 54950.60 88888.00 2011-09-09 11:07:42.875 252 12733.90 91.17 54950.60 88888.00 2011-09-09 11:07:43.000 252 12733.95 91.17 54950.62 88888.00 2011-09-09 11:07:43.125 252 12733.98 91.17 54950.65 88888.00 2011-09-09 11:07:43.250 252 12733.95 91.17 54950.65 88888.00 2011-09-09 11:07:43.375 252 12734.00 91.17 54950.65 88888.00 2011-09-09 11:07:43.500 252 12734.02 91.17 54950.62 88888.00 2011-09-09 11:07:43.625 252 12734.05 91.17 54950.62 88888.00 2011-09-09 11:07:43.750 252 12734.02 91.15 54950.62 88888.00 2011-09-09 11:07:43.875 252 12734.08 91.17 54950.60 88888.00 2011-09-09 11:07:44.000 252 12734.08 91.17 54950.60 88888.00 2011-09-09 11:07:44.125 252 12734.08 91.15 54950.60 88888.00 2011-09-09 11:07:44.250 252 12733.92 91.15 54950.62 88888.00 2011-09-09 11:07:44.375 252 12733.92 91.15 54950.62 88888.00 2011-09-09 11:07:44.500 252 12733.98 91.15 54950.62 88888.00 2011-09-09 11:07:44.625 252 12734.00 91.15 54950.62 88888.00 2011-09-09 11:07:44.750 252 12733.98 91.15 54950.62 88888.00 2011-09-09 11:07:44.875 252 12733.95 91.10 54950.60 88888.00 2011-09-09 11:07:45.000 252 12734.00 91.10 54950.60 88888.00 2011-09-09 11:07:45.125 252 12734.02 91.12 54950.60 88888.00 2011-09-09 11:07:45.250 252 12733.98 91.12 54950.62 88888.00 2011-09-09 11:07:45.375 252 12733.98 91.12 54950.62 88888.00 2011-09-09 11:07:45.500 252 12734.00 91.12 54950.60 88888.00 2011-09-09 11:07:45.625 252 12734.02 91.15 54950.62 88888.00 2011-09-09 11:07:45.750 252 12733.98 91.17 54950.60 88888.00 2011-09-09 11:07:45.875 252 12733.95 91.12 54950.60 88888.00 2011-09-09 11:07:46.000 252 12734.00 91.12 54950.60 88888.00 2011-09-09 11:07:46.125 252 12733.98 91.12 54950.62 88888.00 2011-09-09 11:07:46.250 252 12733.92 91.10 54950.60 88888.00 2011-09-09 11:07:46.375 252 12734.02 91.10 54950.60 88888.00 2011-09-09 11:07:46.500 252 12734.08 91.12 54950.62 88888.00 2011-09-09 11:07:46.625 252 12734.08 91.12 54950.62 88888.00 2011-09-09 11:07:46.750 252 12734.08 91.12 54950.57 88888.00 2011-09-09 11:07:46.875 252 12734.05 91.15 54950.57 88888.00 2011-09-09 11:07:47.000 252 12734.05 91.12 54950.60 88888.00 2011-09-09 11:07:47.125 252 12734.00 91.10 54950.62 88888.00 2011-09-09 11:07:47.250 252 12734.02 91.08 54950.60 88888.00 2011-09-09 11:07:47.375 252 12734.00 91.10 54950.60 88888.00 2011-09-09 11:07:47.500 252 12734.00 91.12 54950.60 88888.00 2011-09-09 11:07:47.625 252 12734.05 91.10 54950.62 88888.00 2011-09-09 11:07:47.750 252 12734.12 91.10 54950.60 88888.00 2011-09-09 11:07:47.875 252 12734.17 91.10 54950.60 88888.00 2011-09-09 11:07:48.000 252 12734.12 91.10 54950.57 88888.00 2011-09-09 11:07:48.125 252 12734.08 91.10 54950.60 88888.00 2011-09-09 11:07:48.250 252 12734.10 91.08 54950.60 88888.00 2011-09-09 11:07:48.375 252 12734.17 91.10 54950.62 88888.00 2011-09-09 11:07:48.500 252 12734.17 91.10 54950.60 88888.00 2011-09-09 11:07:48.625 252 12734.15 91.08 54950.57 88888.00 2011-09-09 11:07:48.750 252 12734.15 91.08 54950.57 88888.00 2011-09-09 11:07:48.875 252 12734.17 91.08 54950.57 88888.00 2011-09-09 11:07:49.000 252 12734.15 91.05 54950.57 88888.00 2011-09-09 11:07:49.125 252 12734.15 91.08 54950.60 88888.00 2011-09-09 11:07:49.250 252 12734.12 91.05 54950.60 88888.00 2011-09-09 11:07:49.375 252 12734.17 91.05 54950.62 88888.00 2011-09-09 11:07:49.500 252 12734.23 91.05 54950.62 88888.00 2011-09-09 11:07:49.625 252 12734.30 91.08 54950.62 88888.00 2011-09-09 11:07:49.750 252 12734.23 91.05 54950.60 88888.00 2011-09-09 11:07:49.875 252 12734.17 91.03 54950.57 88888.00 2011-09-09 11:07:50.000 252 12734.17 90.97 54950.57 88888.00 2011-09-09 11:07:50.125 252 12734.15 91.00 54950.57 88888.00 2011-09-09 11:07:50.250 252 12734.12 91.03 54950.57 88888.00 2011-09-09 11:07:50.375 252 12734.15 91.00 54950.57 88888.00 2011-09-09 11:07:50.500 252 12734.12 91.00 54950.57 88888.00 2011-09-09 11:07:50.625 252 12734.15 91.03 54950.55 88888.00 2011-09-09 11:07:50.750 252 12734.15 91.05 54950.55 88888.00 2011-09-09 11:07:50.875 252 12734.12 91.03 54950.55 88888.00 2011-09-09 11:07:51.000 252 12734.12 91.05 54950.55 88888.00 2011-09-09 11:07:51.125 252 12734.15 91.05 54950.55 88888.00 2011-09-09 11:07:51.250 252 12734.10 91.00 54950.55 88888.00 2011-09-09 11:07:51.375 252 12734.17 91.00 54950.55 88888.00 2011-09-09 11:07:51.500 252 12734.25 91.00 54950.57 88888.00 2011-09-09 11:07:51.625 252 12734.25 91.03 54950.55 88888.00 2011-09-09 11:07:51.750 252 12734.23 91.00 54950.53 88888.00 2011-09-09 11:07:51.875 252 12734.23 91.03 54950.53 88888.00 2011-09-09 11:07:52.000 252 12734.27 91.03 54950.53 88888.00 2011-09-09 11:07:52.125 252 12734.27 91.00 54950.53 88888.00 2011-09-09 11:07:52.250 252 12734.17 90.95 54950.55 88888.00 2011-09-09 11:07:52.375 252 12734.12 91.00 54950.53 88888.00 2011-09-09 11:07:52.500 252 12734.17 91.03 54950.55 88888.00 2011-09-09 11:07:52.625 252 12734.20 91.05 54950.57 88888.00 2011-09-09 11:07:52.750 252 12734.15 91.03 54950.57 88888.00 2011-09-09 11:07:52.875 252 12734.15 91.00 54950.57 88888.00 2011-09-09 11:07:53.000 252 12734.17 91.00 54950.55 88888.00 2011-09-09 11:07:53.125 252 12734.20 90.97 54950.57 88888.00 2011-09-09 11:07:53.250 252 12734.20 90.95 54950.57 88888.00 2011-09-09 11:07:53.375 252 12734.23 90.97 54950.60 88888.00 2011-09-09 11:07:53.500 252 12734.17 90.97 54950.55 88888.00 2011-09-09 11:07:53.625 252 12734.15 90.95 54950.55 88888.00 2011-09-09 11:07:53.750 252 12734.15 90.97 54950.55 88888.00 2011-09-09 11:07:53.875 252 12734.15 90.97 54950.53 88888.00 2011-09-09 11:07:54.000 252 12734.15 90.95 54950.53 88888.00 2011-09-09 11:07:54.125 252 12734.17 90.95 54950.55 88888.00 2011-09-09 11:07:54.250 252 12734.23 90.95 54950.57 88888.00 2011-09-09 11:07:54.375 252 12734.25 90.92 54950.55 88888.00 2011-09-09 11:07:54.500 252 12734.15 90.95 54950.55 88888.00 2011-09-09 11:07:54.625 252 12734.12 90.92 54950.55 88888.00 2011-09-09 11:07:54.750 252 12734.15 90.88 54950.55 88888.00 2011-09-09 11:07:54.875 252 12734.15 90.90 54950.55 88888.00 2011-09-09 11:07:55.000 252 12734.10 90.90 54950.53 88888.00 2011-09-09 11:07:55.125 252 12734.05 90.95 54950.55 88888.00 2011-09-09 11:07:55.250 252 12734.12 90.95 54950.57 88888.00 2011-09-09 11:07:55.375 252 12734.20 90.92 54950.57 88888.00 2011-09-09 11:07:55.500 252 12734.23 90.95 54950.55 88888.00 2011-09-09 11:07:55.625 252 12734.17 90.95 54950.55 88888.00 2011-09-09 11:07:55.750 252 12734.20 90.92 54950.57 88888.00 2011-09-09 11:07:55.875 252 12734.23 90.92 54950.57 88888.00 2011-09-09 11:07:56.000 252 12734.25 90.92 54950.55 88888.00 2011-09-09 11:07:56.125 252 12734.25 90.90 54950.55 88888.00 2011-09-09 11:07:56.250 252 12734.23 90.88 54950.57 88888.00 2011-09-09 11:07:56.375 252 12734.27 90.88 54950.60 88888.00 2011-09-09 11:07:56.500 252 12734.25 90.88 54950.57 88888.00 2011-09-09 11:07:56.625 252 12734.17 90.85 54950.55 88888.00 2011-09-09 11:07:56.750 252 12734.17 90.88 54950.55 88888.00 2011-09-09 11:07:56.875 252 12734.20 90.85 54950.55 88888.00 2011-09-09 11:07:57.000 252 12734.25 90.92 54950.55 88888.00 2011-09-09 11:07:57.125 252 12734.17 90.90 54950.57 88888.00 2011-09-09 11:07:57.250 252 12734.15 90.85 54950.57 88888.00 2011-09-09 11:07:57.375 252 12734.23 90.90 54950.57 88888.00 2011-09-09 11:07:57.500 252 12734.23 90.90 54950.57 88888.00 2011-09-09 11:07:57.625 252 12734.23 90.90 54950.60 88888.00 2011-09-09 11:07:57.750 252 12734.15 90.85 54950.60 88888.00 2011-09-09 11:07:57.875 252 12734.12 90.85 54950.57 88888.00 2011-09-09 11:07:58.000 252 12734.12 90.85 54950.57 88888.00 2011-09-09 11:07:58.125 252 12734.20 90.83 54950.55 88888.00 2011-09-09 11:07:58.250 252 12734.20 90.80 54950.55 88888.00 2011-09-09 11:07:58.375 252 12734.27 90.83 54950.55 88888.00 2011-09-09 11:07:58.500 252 12734.30 90.83 54950.55 88888.00 2011-09-09 11:07:58.625 252 12734.30 90.80 54950.55 88888.00 2011-09-09 11:07:58.750 252 12734.25 90.80 54950.55 88888.00 2011-09-09 11:07:58.875 252 12734.25 90.83 54950.57 88888.00 2011-09-09 11:07:59.000 252 12734.30 90.85 54950.55 88888.00 2011-09-09 11:07:59.125 252 12734.33 90.83 54950.57 88888.00 2011-09-09 11:07:59.250 252 12734.27 90.85 54950.55 88888.00 2011-09-09 11:07:59.375 252 12734.27 90.85 54950.55 88888.00 2011-09-09 11:07:59.500 252 12734.23 90.83 54950.57 88888.00 2011-09-09 11:07:59.625 252 12734.27 90.83 54950.57 88888.00 2011-09-09 11:07:59.750 252 12734.30 90.83 54950.57 88888.00 2011-09-09 11:07:59.875 252 12734.30 90.83 54950.57 88888.00 2011-09-09 11:08:00.000 252 12734.30 90.80 54950.57 88888.00 2011-09-09 11:08:00.125 252 12734.30 90.80 54950.60 88888.00 2011-09-09 11:08:00.250 252 12734.30 90.78 54950.55 88888.00 2011-09-09 11:08:00.375 252 12734.30 90.78 54950.57 88888.00 2011-09-09 11:08:00.500 252 12734.30 90.78 54950.57 88888.00 2011-09-09 11:08:00.625 252 12734.30 90.72 54950.57 88888.00 2011-09-09 11:08:00.750 252 12734.30 90.72 54950.57 88888.00 2011-09-09 11:08:00.875 252 12734.30 90.75 54950.57 88888.00 2011-09-09 11:08:01.000 252 12734.33 90.78 54950.57 88888.00 2011-09-09 11:08:01.125 252 12734.30 90.78 54950.57 88888.00 2011-09-09 11:08:01.250 252 12734.33 90.75 54950.57 88888.00 2011-09-09 11:08:01.375 252 12734.33 90.75 54950.55 88888.00 2011-09-09 11:08:01.500 252 12734.27 90.72 54950.55 88888.00 2011-09-09 11:08:01.625 252 12734.17 90.72 54950.55 88888.00 2011-09-09 11:08:01.750 252 12734.15 90.70 54950.55 88888.00 2011-09-09 11:08:01.875 252 12734.25 90.70 54950.55 88888.00 2011-09-09 11:08:02.000 252 12734.42 90.72 54950.53 88888.00 2011-09-09 11:08:02.125 252 12734.42 90.72 54950.53 88888.00 2011-09-09 11:08:02.250 252 12734.30 90.70 54950.57 88888.00 2011-09-09 11:08:02.375 252 12734.27 90.75 54950.55 88888.00 2011-09-09 11:08:02.500 252 12734.33 90.75 54950.57 88888.00 2011-09-09 11:08:02.625 252 12734.35 90.72 54950.55 88888.00 2011-09-09 11:08:02.750 252 12734.33 90.67 54950.55 88888.00 2011-09-09 11:08:02.875 252 12734.30 90.65 54950.55 88888.00 2011-09-09 11:08:03.000 252 12734.33 90.67 54950.57 88888.00 2011-09-09 11:08:03.125 252 12734.35 90.72 54950.57 88888.00 2011-09-09 11:08:03.250 252 12734.30 90.70 54950.60 88888.00 2011-09-09 11:08:03.375 252 12734.33 90.70 54950.60 88888.00 2011-09-09 11:08:03.500 252 12734.27 90.67 54950.57 88888.00 2011-09-09 11:08:03.625 252 12734.25 90.65 54950.55 88888.00 2011-09-09 11:08:03.750 252 12734.25 90.65 54950.55 88888.00 2011-09-09 11:08:03.875 252 12734.30 90.65 54950.53 88888.00 2011-09-09 11:08:04.000 252 12734.38 90.67 54950.53 88888.00 2011-09-09 11:08:04.125 252 12734.35 90.65 54950.55 88888.00 2011-09-09 11:08:04.250 252 12734.27 90.60 54950.53 88888.00 2011-09-09 11:08:04.375 252 12734.27 90.62 54950.53 88888.00 2011-09-09 11:08:04.500 252 12734.30 90.65 54950.57 88888.00 2011-09-09 11:08:04.625 252 12734.30 90.65 54950.55 88888.00 2011-09-09 11:08:04.750 252 12734.27 90.60 54950.55 88888.00 2011-09-09 11:08:04.875 252 12734.25 90.58 54950.53 88888.00 2011-09-09 11:08:05.000 252 12734.33 90.62 54950.53 88888.00 2011-09-09 11:08:05.125 252 12734.35 90.65 54950.53 88888.00 2011-09-09 11:08:05.250 252 12734.33 90.60 54950.53 88888.00 2011-09-09 11:08:05.375 252 12734.33 90.55 54950.53 88888.00 2011-09-09 11:08:05.500 252 12734.35 90.58 54950.55 88888.00 2011-09-09 11:08:05.625 252 12734.40 90.58 54950.55 88888.00 2011-09-09 11:08:05.750 252 12734.42 90.58 54950.53 88888.00 2011-09-09 11:08:05.875 252 12734.42 90.60 54950.53 88888.00 2011-09-09 11:08:06.000 252 12734.38 90.60 54950.53 88888.00 2011-09-09 11:08:06.125 252 12734.40 90.58 54950.53 88888.00 2011-09-09 11:08:06.250 252 12734.40 90.53 54950.55 88888.00 2011-09-09 11:08:06.375 252 12734.40 90.58 54950.53 88888.00 2011-09-09 11:08:06.500 252 12734.35 90.55 54950.53 88888.00 2011-09-09 11:08:06.625 252 12734.40 90.55 54950.55 88888.00 2011-09-09 11:08:06.750 252 12734.42 90.55 54950.57 88888.00 2011-09-09 11:08:06.875 252 12734.40 90.53 54950.57 88888.00 2011-09-09 11:08:07.000 252 12734.42 90.53 54950.57 88888.00 2011-09-09 11:08:07.125 252 12734.48 90.50 54950.55 88888.00 2011-09-09 11:08:07.250 252 12734.48 90.47 54950.57 88888.00 2011-09-09 11:08:07.375 252 12734.55 90.53 54950.60 88888.00 2011-09-09 11:08:07.500 252 12734.52 90.50 54950.60 88888.00 2011-09-09 11:08:07.625 252 12734.50 90.50 54950.57 88888.00 2011-09-09 11:08:07.750 252 12734.50 90.53 54950.55 88888.00 2011-09-09 11:08:07.875 252 12734.48 90.50 54950.57 88888.00 2011-09-09 11:08:08.000 252 12734.45 90.50 54950.55 88888.00 2011-09-09 11:08:08.125 252 12734.42 90.50 54950.55 88888.00 2011-09-09 11:08:08.250 252 12734.38 90.47 54950.53 88888.00 2011-09-09 11:08:08.375 252 12734.42 90.47 54950.53 88888.00 2011-09-09 11:08:08.500 252 12734.42 90.50 54950.55 88888.00 2011-09-09 11:08:08.625 252 12734.42 90.50 54950.55 88888.00 2011-09-09 11:08:08.750 252 12734.48 90.45 54950.55 88888.00 2011-09-09 11:08:08.875 252 12734.42 90.47 54950.57 88888.00 2011-09-09 11:08:09.000 252 12734.48 90.45 54950.55 88888.00 2011-09-09 11:08:09.125 252 12734.50 90.42 54950.53 88888.00 2011-09-09 11:08:09.250 252 12734.48 90.42 54950.53 88888.00 2011-09-09 11:08:09.375 252 12734.48 90.40 54950.55 88888.00 2011-09-09 11:08:09.500 252 12734.42 90.42 54950.55 88888.00 2011-09-09 11:08:09.625 252 12734.40 90.42 54950.53 88888.00 2011-09-09 11:08:09.750 252 12734.42 90.42 54950.53 88888.00 2011-09-09 11:08:09.875 252 12734.42 90.42 54950.55 88888.00 2011-09-09 11:08:10.000 252 12734.42 90.42 54950.55 88888.00 2011-09-09 11:08:10.125 252 12734.42 90.42 54950.55 88888.00 2011-09-09 11:08:10.250 252 12734.42 90.42 54950.57 88888.00 2011-09-09 11:08:10.375 252 12734.42 90.40 54950.55 88888.00 2011-09-09 11:08:10.500 252 12734.40 90.40 54950.55 88888.00 2011-09-09 11:08:10.625 252 12734.40 90.38 54950.55 88888.00 2011-09-09 11:08:10.750 252 12734.40 90.38 54950.55 88888.00 2011-09-09 11:08:10.875 252 12734.42 90.38 54950.55 88888.00 2011-09-09 11:08:11.000 252 12734.45 90.40 54950.55 88888.00 2011-09-09 11:08:11.125 252 12734.42 90.40 54950.53 88888.00 2011-09-09 11:08:11.250 252 12734.40 90.38 54950.53 88888.00 2011-09-09 11:08:11.375 252 12734.42 90.38 54950.55 88888.00 2011-09-09 11:08:11.500 252 12734.50 90.40 54950.57 88888.00 2011-09-09 11:08:11.625 252 12734.52 90.38 54950.57 88888.00 2011-09-09 11:08:11.750 252 12734.55 90.40 54950.60 88888.00 2011-09-09 11:08:11.875 252 12734.52 90.40 54950.60 88888.00 2011-09-09 11:08:12.000 252 12734.55 90.38 54950.57 88888.00 2011-09-09 11:08:12.125 252 12734.52 90.38 54950.57 88888.00 2011-09-09 11:08:12.250 252 12734.45 90.35 54950.60 88888.00 2011-09-09 11:08:12.375 252 12734.42 90.33 54950.57 88888.00 2011-09-09 11:08:12.500 252 12734.40 90.33 54950.57 88888.00 2011-09-09 11:08:12.625 252 12734.48 90.35 54950.60 88888.00 2011-09-09 11:08:12.750 252 12734.50 90.30 54950.57 88888.00 2011-09-09 11:08:12.875 252 12734.48 90.30 54950.55 88888.00 2011-09-09 11:08:13.000 252 12734.45 90.33 54950.55 88888.00 2011-09-09 11:08:13.125 252 12734.40 90.35 54950.57 88888.00 2011-09-09 11:08:13.250 252 12734.33 90.30 54950.57 88888.00 2011-09-09 11:08:13.375 252 12734.38 90.30 54950.55 88888.00 2011-09-09 11:08:13.500 252 12734.38 90.33 54950.55 88888.00 2011-09-09 11:08:13.625 252 12734.38 90.30 54950.55 88888.00 2011-09-09 11:08:13.750 252 12734.38 90.28 54950.55 88888.00 2011-09-09 11:08:13.875 252 12734.40 90.28 54950.57 88888.00 2011-09-09 11:08:14.000 252 12734.38 90.28 54950.57 88888.00 2011-09-09 11:08:14.125 252 12734.33 90.25 54950.57 88888.00 2011-09-09 11:08:14.250 252 12734.35 90.25 54950.57 88888.00 2011-09-09 11:08:14.375 252 12734.42 90.25 54950.57 88888.00 2011-09-09 11:08:14.500 252 12734.40 90.25 54950.57 88888.00 2011-09-09 11:08:14.625 252 12734.38 90.25 54950.57 88888.00 2011-09-09 11:08:14.750 252 12734.42 90.28 54950.55 88888.00 2011-09-09 11:08:14.875 252 12734.50 90.25 54950.57 88888.00 2011-09-09 11:08:15.000 252 12734.48 90.25 54950.55 88888.00 2011-09-09 11:08:15.125 252 12734.40 90.25 54950.57 88888.00 2011-09-09 11:08:15.250 252 12734.30 90.20 54950.57 88888.00 2011-09-09 11:08:15.375 252 12734.30 90.20 54950.55 88888.00 2011-09-09 11:08:15.500 252 12734.33 90.22 54950.53 88888.00 2011-09-09 11:08:15.625 252 12734.38 90.22 54950.55 88888.00 2011-09-09 11:08:15.750 252 12734.42 90.28 54950.55 88888.00 2011-09-09 11:08:15.875 252 12734.45 90.28 54950.55 88888.00 2011-09-09 11:08:16.000 252 12734.42 90.25 54950.53 88888.00 2011-09-09 11:08:16.125 252 12734.40 90.20 54950.53 88888.00 2011-09-09 11:08:16.250 252 12734.38 90.20 54950.53 88888.00 2011-09-09 11:08:16.375 252 12734.40 90.22 54950.53 88888.00 2011-09-09 11:08:16.500 252 12734.42 90.20 54950.55 88888.00 2011-09-09 11:08:16.625 252 12734.42 90.22 54950.57 88888.00 2011-09-09 11:08:16.750 252 12734.38 90.25 54950.60 88888.00 2011-09-09 11:08:16.875 252 12734.38 90.20 54950.57 88888.00 2011-09-09 11:08:17.000 252 12734.40 90.15 54950.55 88888.00 2011-09-09 11:08:17.125 252 12734.40 90.15 54950.53 88888.00 2011-09-09 11:08:17.250 252 12734.33 90.12 54950.53 88888.00 2011-09-09 11:08:17.375 252 12734.33 90.15 54950.55 88888.00 2011-09-09 11:08:17.500 252 12734.30 90.15 54950.55 88888.00 2011-09-09 11:08:17.625 252 12734.30 90.15 54950.53 88888.00 2011-09-09 11:08:17.750 252 12734.35 90.17 54950.55 88888.00 2011-09-09 11:08:17.875 252 12734.38 90.17 54950.57 88888.00 2011-09-09 11:08:18.000 252 12734.35 90.17 54950.57 88888.00 2011-09-09 11:08:18.125 252 12734.33 90.15 54950.55 88888.00 2011-09-09 11:08:18.250 252 12734.30 90.15 54950.57 88888.00 2011-09-09 11:08:18.375 252 12734.40 90.17 54950.57 88888.00 2011-09-09 11:08:18.500 252 12734.38 90.17 54950.55 88888.00 2011-09-09 11:08:18.625 252 12734.38 90.12 54950.57 88888.00 2011-09-09 11:08:18.750 252 12734.33 90.12 54950.60 88888.00 2011-09-09 11:08:18.875 252 12734.33 90.15 54950.57 88888.00 2011-09-09 11:08:19.000 252 12734.33 90.17 54950.57 88888.00 2011-09-09 11:08:19.125 252 12734.30 90.17 54950.57 88888.00 2011-09-09 11:08:19.250 252 12734.30 90.10 54950.55 88888.00 2011-09-09 11:08:19.375 252 12734.33 90.15 54950.57 88888.00 2011-09-09 11:08:19.500 252 12734.33 90.15 54950.60 88888.00 2011-09-09 11:08:19.625 252 12734.35 90.15 54950.55 88888.00 2011-09-09 11:08:19.750 252 12734.35 90.12 54950.53 88888.00 2011-09-09 11:08:19.875 252 12734.35 90.10 54950.55 88888.00 2011-09-09 11:08:20.000 252 12734.35 90.10 54950.53 88888.00 2011-09-09 11:08:20.125 252 12734.40 90.12 54950.55 88888.00 2011-09-09 11:08:20.250 252 12734.38 90.10 54950.53 88888.00 2011-09-09 11:08:20.375 252 12734.38 90.10 54950.53 88888.00 2011-09-09 11:08:20.500 252 12734.35 90.12 54950.55 88888.00 2011-09-09 11:08:20.625 252 12734.33 90.10 54950.57 88888.00 2011-09-09 11:08:20.750 252 12734.38 90.10 54950.55 88888.00 2011-09-09 11:08:20.875 252 12734.38 90.10 54950.57 88888.00 2011-09-09 11:08:21.000 252 12734.38 90.12 54950.55 88888.00 2011-09-09 11:08:21.125 252 12734.38 90.10 54950.57 88888.00 2011-09-09 11:08:21.250 252 12734.33 90.08 54950.57 88888.00 2011-09-09 11:08:21.375 252 12734.40 90.08 54950.55 88888.00 2011-09-09 11:08:21.500 252 12734.38 90.08 54950.57 88888.00 2011-09-09 11:08:21.625 252 12734.42 90.05 54950.55 88888.00 2011-09-09 11:08:21.750 252 12734.40 90.03 54950.53 88888.00 2011-09-09 11:08:21.875 252 12734.40 90.05 54950.57 88888.00 2011-09-09 11:08:22.000 252 12734.50 90.05 54950.57 88888.00 2011-09-09 11:08:22.125 252 12734.50 90.05 54950.57 88888.00 2011-09-09 11:08:22.250 252 12734.38 90.03 54950.57 88888.00 2011-09-09 11:08:22.375 252 12734.40 90.05 54950.55 88888.00 2011-09-09 11:08:22.500 252 12734.40 90.03 54950.55 88888.00 2011-09-09 11:08:22.625 252 12734.40 90.05 54950.55 88888.00 2011-09-09 11:08:22.750 252 12734.40 90.05 54950.57 88888.00 2011-09-09 11:08:22.875 252 12734.40 90.05 54950.57 88888.00 2011-09-09 11:08:23.000 252 12734.40 90.05 54950.57 88888.00 2011-09-09 11:08:23.125 252 12734.35 90.05 54950.57 88888.00 2011-09-09 11:08:23.250 252 12734.33 90.03 54950.55 88888.00 2011-09-09 11:08:23.375 252 12734.38 90.03 54950.55 88888.00 2011-09-09 11:08:23.500 252 12734.40 90.03 54950.55 88888.00 2011-09-09 11:08:23.625 252 12734.40 90.03 54950.57 88888.00 2011-09-09 11:08:23.750 252 12734.38 90.03 54950.57 88888.00 2011-09-09 11:08:23.875 252 12734.40 90.00 54950.57 88888.00 2011-09-09 11:08:24.000 252 12734.42 90.03 54950.55 88888.00 2011-09-09 11:08:24.125 252 12734.40 90.03 54950.55 88888.00 2011-09-09 11:08:24.250 252 12734.42 89.97 54950.57 88888.00 2011-09-09 11:08:24.375 252 12734.40 90.03 54950.57 88888.00 2011-09-09 11:08:24.500 252 12734.35 90.03 54950.60 88888.00 2011-09-09 11:08:24.625 252 12734.40 90.05 54950.60 88888.00 2011-09-09 11:08:24.750 252 12734.45 90.05 54950.60 88888.00 2011-09-09 11:08:24.875 252 12734.40 90.03 54950.57 88888.00 2011-09-09 11:08:25.000 252 12734.38 90.00 54950.55 88888.00 2011-09-09 11:08:25.125 252 12734.40 90.00 54950.57 88888.00 2011-09-09 11:08:25.250 252 12734.35 89.97 54950.60 88888.00 2011-09-09 11:08:25.375 252 12734.40 89.97 54950.57 88888.00 2011-09-09 11:08:25.500 252 12734.38 89.97 54950.57 88888.00 2011-09-09 11:08:25.625 252 12734.40 89.97 54950.57 88888.00 2011-09-09 11:08:25.750 252 12734.35 89.97 54950.55 88888.00 2011-09-09 11:08:25.875 252 12734.33 89.97 54950.55 88888.00 2011-09-09 11:08:26.000 252 12734.33 90.03 54950.57 88888.00 2011-09-09 11:08:26.125 252 12734.40 90.03 54950.60 88888.00 2011-09-09 11:08:26.250 252 12734.40 90.00 54950.62 88888.00 2011-09-09 11:08:26.375 252 12734.38 90.00 54950.60 88888.00 2011-09-09 11:08:26.500 252 12734.35 89.95 54950.57 88888.00 2011-09-09 11:08:26.625 252 12734.33 89.97 54950.57 88888.00 2011-09-09 11:08:26.750 252 12734.30 89.97 54950.57 88888.00 2011-09-09 11:08:26.875 252 12734.33 89.95 54950.60 88888.00 2011-09-09 11:08:27.000 252 12734.38 89.95 54950.60 88888.00 2011-09-09 11:08:27.125 252 12734.38 89.95 54950.60 88888.00 2011-09-09 11:08:27.250 252 12734.38 89.95 54950.57 88888.00 2011-09-09 11:08:27.375 252 12734.42 90.00 54950.57 88888.00 2011-09-09 11:08:27.500 252 12734.38 89.97 54950.55 88888.00 2011-09-09 11:08:27.625 252 12734.30 89.92 54950.55 88888.00 2011-09-09 11:08:27.750 252 12734.27 89.92 54950.57 88888.00 2011-09-09 11:08:27.875 252 12734.33 89.97 54950.57 88888.00 2011-09-09 11:08:28.000 252 12734.30 89.95 54950.57 88888.00 2011-09-09 11:08:28.125 252 12734.27 89.95 54950.60 88888.00 2011-09-09 11:08:28.250 252 12734.30 89.95 54950.62 88888.00 2011-09-09 11:08:28.375 252 12734.38 89.95 54950.57 88888.00 2011-09-09 11:08:28.500 252 12734.40 89.95 54950.60 88888.00 2011-09-09 11:08:28.625 252 12734.38 89.95 54950.60 88888.00 2011-09-09 11:08:28.750 252 12734.35 89.97 54950.57 88888.00 2011-09-09 11:08:28.875 252 12734.30 89.95 54950.57 88888.00 2011-09-09 11:08:29.000 252 12734.33 89.92 54950.57 88888.00 2011-09-09 11:08:29.125 252 12734.38 89.92 54950.60 88888.00 2011-09-09 11:08:29.250 252 12734.33 89.92 54950.57 88888.00 2011-09-09 11:08:29.375 252 12734.30 89.92 54950.57 88888.00 2011-09-09 11:08:29.500 252 12734.23 89.97 54950.60 88888.00 2011-09-09 11:08:29.625 252 12734.23 89.97 54950.60 88888.00 2011-09-09 11:08:29.750 252 12734.20 89.95 54950.60 88888.00 2011-09-09 11:08:29.875 252 12734.25 89.92 54950.60 88888.00 2011-09-09 11:08:30.000 252 12734.25 89.92 54950.57 88888.00 2011-09-09 11:08:30.125 252 12734.25 89.92 54950.60 88888.00 2011-09-09 11:08:30.250 252 12734.25 89.90 54950.60 88888.00 2011-09-09 11:08:30.375 252 12734.27 89.92 54950.60 88888.00 2011-09-09 11:08:30.500 252 12734.30 89.90 54950.60 88888.00 2011-09-09 11:08:30.625 252 12734.30 89.90 54950.57 88888.00 2011-09-09 11:08:30.750 252 12734.27 89.90 54950.57 88888.00 2011-09-09 11:08:30.875 252 12734.23 89.92 54950.57 88888.00 2011-09-09 11:08:31.000 252 12734.17 89.92 54950.55 88888.00 2011-09-09 11:08:31.125 252 12734.20 89.92 54950.57 88888.00 2011-09-09 11:08:31.250 252 12734.20 89.92 54950.57 88888.00 2011-09-09 11:08:31.375 252 12734.23 89.95 54950.57 88888.00 2011-09-09 11:08:31.500 252 12734.27 90.00 54950.57 88888.00 2011-09-09 11:08:31.625 252 12734.27 89.95 54950.57 88888.00 2011-09-09 11:08:31.750 252 12734.23 89.92 54950.60 88888.00 2011-09-09 11:08:31.875 252 12734.23 89.92 54950.60 88888.00 2011-09-09 11:08:32.000 252 12734.23 89.95 54950.60 88888.00 2011-09-09 11:08:32.125 252 12734.27 89.92 54950.57 88888.00 2011-09-09 11:08:32.250 252 12734.33 89.92 54950.60 88888.00 2011-09-09 11:08:32.375 252 12734.38 89.92 54950.60 88888.00 2011-09-09 11:08:32.500 252 12734.33 89.92 54950.60 88888.00 2011-09-09 11:08:32.625 252 12734.25 89.95 54950.60 88888.00 2011-09-09 11:08:32.750 252 12734.23 89.92 54950.60 88888.00 2011-09-09 11:08:32.875 252 12734.17 89.90 54950.57 88888.00 2011-09-09 11:08:33.000 252 12734.17 89.90 54950.57 88888.00 2011-09-09 11:08:33.125 252 12734.23 89.92 54950.57 88888.00 2011-09-09 11:08:33.250 252 12734.27 89.92 54950.60 88888.00 2011-09-09 11:08:33.375 252 12734.33 89.95 54950.60 88888.00 2011-09-09 11:08:33.500 252 12734.25 89.92 54950.60 88888.00 2011-09-09 11:08:33.625 252 12734.23 89.92 54950.60 88888.00 2011-09-09 11:08:33.750 252 12734.20 89.90 54950.57 88888.00 2011-09-09 11:08:33.875 252 12734.20 89.88 54950.57 88888.00 2011-09-09 11:08:34.000 252 12734.17 89.88 54950.57 88888.00 2011-09-09 11:08:34.125 252 12734.17 89.88 54950.60 88888.00 2011-09-09 11:08:34.250 252 12734.20 89.90 54950.62 88888.00 2011-09-09 11:08:34.375 252 12734.23 89.90 54950.60 88888.00 2011-09-09 11:08:34.500 252 12734.17 89.92 54950.60 88888.00 2011-09-09 11:08:34.625 252 12734.20 89.92 54950.60 88888.00 2011-09-09 11:08:34.750 252 12734.20 89.90 54950.62 88888.00 2011-09-09 11:08:34.875 252 12734.17 89.90 54950.62 88888.00 2011-09-09 11:08:35.000 252 12734.20 89.92 54950.60 88888.00 2011-09-09 11:08:35.125 252 12734.17 89.90 54950.60 88888.00 2011-09-09 11:08:35.250 252 12734.08 89.90 54950.60 88888.00 2011-09-09 11:08:35.375 252 12734.10 89.88 54950.60 88888.00 2011-09-09 11:08:35.500 252 12734.12 89.88 54950.60 88888.00 2011-09-09 11:08:35.625 252 12734.12 89.88 54950.60 88888.00 2011-09-09 11:08:35.750 252 12734.10 89.88 54950.60 88888.00 2011-09-09 11:08:35.875 252 12734.15 89.90 54950.60 88888.00 2011-09-09 11:08:36.000 252 12734.23 89.88 54950.57 88888.00 2011-09-09 11:08:36.125 252 12734.23 89.88 54950.60 88888.00 2011-09-09 11:08:36.250 252 12734.17 89.88 54950.60 88888.00 2011-09-09 11:08:36.375 252 12734.25 89.90 54950.60 88888.00 2011-09-09 11:08:36.500 252 12734.27 89.90 54950.57 88888.00 2011-09-09 11:08:36.625 252 12734.25 89.85 54950.60 88888.00 2011-09-09 11:08:36.750 252 12734.20 89.88 54950.60 88888.00 2011-09-09 11:08:36.875 252 12734.15 89.85 54950.60 88888.00 2011-09-09 11:08:37.000 252 12734.12 89.85 54950.60 88888.00 2011-09-09 11:08:37.125 252 12734.10 89.88 54950.60 88888.00 2011-09-09 11:08:37.250 252 12734.05 89.85 54950.60 88888.00 2011-09-09 11:08:37.375 252 12734.05 89.85 54950.57 88888.00 2011-09-09 11:08:37.500 252 12734.08 89.85 54950.55 88888.00 2011-09-09 11:08:37.625 252 12734.10 89.88 54950.60 88888.00 2011-09-09 11:08:37.750 252 12734.10 89.88 54950.60 88888.00 2011-09-09 11:08:37.875 252 12734.08 89.88 54950.57 88888.00 2011-09-09 11:08:38.000 252 12734.08 89.88 54950.55 88888.00 2011-09-09 11:08:38.125 252 12734.02 89.88 54950.55 88888.00 2011-09-09 11:08:38.250 252 12734.02 89.85 54950.57 88888.00 2011-09-09 11:08:38.375 252 12734.10 89.83 54950.57 88888.00 2011-09-09 11:08:38.500 252 12734.15 89.80 54950.57 88888.00 2011-09-09 11:08:38.625 252 12734.12 89.88 54950.60 88888.00 2011-09-09 11:08:38.750 252 12734.12 89.88 54950.62 88888.00 2011-09-09 11:08:38.875 252 12734.08 89.85 54950.60 88888.00 2011-09-09 11:08:39.000 252 12734.10 89.85 54950.57 88888.00 2011-09-09 11:08:39.125 252 12734.15 89.85 54950.57 88888.00 2011-09-09 11:08:39.250 252 12734.08 89.83 54950.60 88888.00 2011-09-09 11:08:39.375 252 12734.02 89.85 54950.62 88888.00 2011-09-09 11:08:39.500 252 12734.05 89.85 54950.62 88888.00 2011-09-09 11:08:39.625 252 12734.02 89.83 54950.62 88888.00 2011-09-09 11:08:39.750 252 12734.05 89.83 54950.60 88888.00 2011-09-09 11:08:39.875 252 12734.05 89.80 54950.62 88888.00 2011-09-09 11:08:40.000 252 12734.05 89.85 54950.62 88888.00 2011-09-09 11:08:40.125 252 12734.10 89.88 54950.62 88888.00 2011-09-09 11:08:40.250 252 12734.05 89.85 54950.62 88888.00 2011-09-09 11:08:40.375 252 12734.08 89.88 54950.60 88888.00 2011-09-09 11:08:40.500 252 12734.10 89.85 54950.57 88888.00 2011-09-09 11:08:40.625 252 12734.08 89.83 54950.57 88888.00 2011-09-09 11:08:40.750 252 12734.02 89.83 54950.57 88888.00 2011-09-09 11:08:40.875 252 12734.00 89.83 54950.57 88888.00 2011-09-09 11:08:41.000 252 12734.08 89.88 54950.57 88888.00 2011-09-09 11:08:41.125 252 12734.05 89.88 54950.62 88888.00 2011-09-09 11:08:41.250 252 12734.00 89.88 54950.60 88888.00 2011-09-09 11:08:41.375 252 12734.00 89.85 54950.62 88888.00 2011-09-09 11:08:41.500 252 12733.98 89.83 54950.60 88888.00 2011-09-09 11:08:41.625 252 12733.98 89.80 54950.62 88888.00 2011-09-09 11:08:41.750 252 12733.95 89.83 54950.60 88888.00 2011-09-09 11:08:41.875 252 12733.92 89.85 54950.60 88888.00 2011-09-09 11:08:42.000 252 12733.95 89.88 54950.60 88888.00 2011-09-09 11:08:42.125 252 12733.92 89.85 54950.57 88888.00 2011-09-09 11:08:42.250 252 12733.88 89.80 54950.60 88888.00 2011-09-09 11:08:42.375 252 12733.88 89.83 54950.62 88888.00 2011-09-09 11:08:42.500 252 12733.88 89.80 54950.60 88888.00 2011-09-09 11:08:42.625 252 12733.90 89.80 54950.57 88888.00 2011-09-09 11:08:42.750 252 12733.90 89.83 54950.60 88888.00 2011-09-09 11:08:42.875 252 12733.88 89.88 54950.62 88888.00 2011-09-09 11:08:43.000 252 12733.85 89.83 54950.60 88888.00 2011-09-09 11:08:43.125 252 12733.85 89.80 54950.60 88888.00 2011-09-09 11:08:43.250 252 12733.85 89.83 54950.60 88888.00 2011-09-09 11:08:43.375 252 12733.92 89.85 54950.62 88888.00 2011-09-09 11:08:43.500 252 12733.92 89.83 54950.60 88888.00 2011-09-09 11:08:43.625 252 12733.88 89.83 54950.60 88888.00 2011-09-09 11:08:43.750 252 12733.98 89.85 54950.57 88888.00 2011-09-09 11:08:43.875 252 12733.95 89.83 54950.57 88888.00 2011-09-09 11:08:44.000 252 12733.92 89.83 54950.57 88888.00 2011-09-09 11:08:44.125 252 12733.98 89.83 54950.57 88888.00 2011-09-09 11:08:44.250 252 12733.95 89.80 54950.60 88888.00 2011-09-09 11:08:44.375 252 12733.88 89.80 54950.57 88888.00 2011-09-09 11:08:44.500 252 12733.85 89.85 54950.60 88888.00 2011-09-09 11:08:44.625 252 12733.88 89.85 54950.60 88888.00 2011-09-09 11:08:44.750 252 12733.88 89.83 54950.57 88888.00 2011-09-09 11:08:44.875 252 12733.88 89.78 54950.57 88888.00 2011-09-09 11:08:45.000 252 12733.88 89.80 54950.57 88888.00 2011-09-09 11:08:45.125 252 12733.88 89.83 54950.60 88888.00 2011-09-09 11:08:45.250 252 12733.80 89.83 54950.60 88888.00 2011-09-09 11:08:45.375 252 12733.80 89.85 54950.60 88888.00 2011-09-09 11:08:45.500 252 12733.80 89.85 54950.60 88888.00 2011-09-09 11:08:45.625 252 12733.85 89.83 54950.57 88888.00 2011-09-09 11:08:45.750 252 12733.90 89.85 54950.57 88888.00 2011-09-09 11:08:45.875 252 12733.92 89.88 54950.57 88888.00 2011-09-09 11:08:46.000 252 12733.90 89.88 54950.60 88888.00 2011-09-09 11:08:46.125 252 12733.80 89.85 54950.62 88888.00 2011-09-09 11:08:46.250 252 12733.70 89.80 54950.60 88888.00 2011-09-09 11:08:46.375 252 12733.73 89.85 54950.60 88888.00 2011-09-09 11:08:46.500 252 12733.75 89.85 54950.60 88888.00 2011-09-09 11:08:46.625 252 12733.73 89.88 54950.57 88888.00 2011-09-09 11:08:46.750 252 12733.73 89.88 54950.60 88888.00 2011-09-09 11:08:46.875 252 12733.77 89.83 54950.60 88888.00 2011-09-09 11:08:47.000 252 12733.80 89.83 54950.60 88888.00 2011-09-09 11:08:47.125 252 12733.83 89.83 54950.60 88888.00 2011-09-09 11:08:47.250 252 12733.77 89.83 54950.57 88888.00 2011-09-09 11:08:47.375 252 12733.77 89.85 54950.60 88888.00 2011-09-09 11:08:47.500 252 12733.75 89.83 54950.57 88888.00 2011-09-09 11:08:47.625 252 12733.77 89.83 54950.60 88888.00 2011-09-09 11:08:47.750 252 12733.77 89.83 54950.57 88888.00 2011-09-09 11:08:47.875 252 12733.75 89.83 54950.57 88888.00 2011-09-09 11:08:48.000 252 12733.80 89.85 54950.57 88888.00 2011-09-09 11:08:48.125 252 12733.77 89.83 54950.57 88888.00 2011-09-09 11:08:48.250 252 12733.73 89.83 54950.57 88888.00 2011-09-09 11:08:48.375 252 12733.67 89.83 54950.57 88888.00 2011-09-09 11:08:48.500 252 12733.65 89.83 54950.55 88888.00 2011-09-09 11:08:48.625 252 12733.65 89.83 54950.55 88888.00 2011-09-09 11:08:48.750 252 12733.70 89.85 54950.60 88888.00 2011-09-09 11:08:48.875 252 12733.73 89.85 54950.60 88888.00 2011-09-09 11:08:49.000 252 12733.75 89.88 54950.62 88888.00 2011-09-09 11:08:49.125 252 12733.80 89.88 54950.62 88888.00 2011-09-09 11:08:49.250 252 12733.75 89.88 54950.62 88888.00 2011-09-09 11:08:49.375 252 12733.73 89.85 54950.60 88888.00 2011-09-09 11:08:49.500 252 12733.70 89.85 54950.60 88888.00 2011-09-09 11:08:49.625 252 12733.70 89.83 54950.62 88888.00 2011-09-09 11:08:49.750 252 12733.67 89.88 54950.60 88888.00 2011-09-09 11:08:49.875 252 12733.70 89.90 54950.60 88888.00 2011-09-09 11:08:50.000 252 12733.67 89.85 54950.60 88888.00 2011-09-09 11:08:50.125 252 12733.75 89.88 54950.60 88888.00 2011-09-09 11:08:50.250 252 12733.70 89.85 54950.60 88888.00 2011-09-09 11:08:50.375 252 12733.70 89.85 54950.60 88888.00 2011-09-09 11:08:50.500 252 12733.70 89.83 54950.62 88888.00 2011-09-09 11:08:50.625 252 12733.77 89.85 54950.62 88888.00 2011-09-09 11:08:50.750 252 12733.77 89.85 54950.60 88888.00 2011-09-09 11:08:50.875 252 12733.77 89.88 54950.60 88888.00 2011-09-09 11:08:51.000 252 12733.77 89.90 54950.62 88888.00 2011-09-09 11:08:51.125 252 12733.73 89.88 54950.62 88888.00 2011-09-09 11:08:51.250 252 12733.67 89.85 54950.62 88888.00 2011-09-09 11:08:51.375 252 12733.73 89.88 54950.60 88888.00 2011-09-09 11:08:51.500 252 12733.67 89.85 54950.60 88888.00 2011-09-09 11:08:51.625 252 12733.62 89.88 54950.60 88888.00 2011-09-09 11:08:51.750 252 12733.65 89.92 54950.62 88888.00 2011-09-09 11:08:51.875 252 12733.70 89.92 54950.62 88888.00 2011-09-09 11:08:52.000 252 12733.73 89.90 54950.57 88888.00 2011-09-09 11:08:52.125 252 12733.73 89.88 54950.60 88888.00 2011-09-09 11:08:52.250 252 12733.70 89.88 54950.62 88888.00 2011-09-09 11:08:52.375 252 12733.75 89.90 54950.60 88888.00 2011-09-09 11:08:52.500 252 12733.67 89.90 54950.57 88888.00 2011-09-09 11:08:52.625 252 12733.70 89.88 54950.60 88888.00 2011-09-09 11:08:52.750 252 12733.73 89.90 54950.62 88888.00 2011-09-09 11:08:52.875 252 12733.65 89.88 54950.60 88888.00 2011-09-09 11:08:53.000 252 12733.62 89.88 54950.57 88888.00 2011-09-09 11:08:53.125 252 12733.62 89.88 54950.60 88888.00 2011-09-09 11:08:53.250 252 12733.62 89.88 54950.57 88888.00 2011-09-09 11:08:53.375 252 12733.70 89.90 54950.57 88888.00 2011-09-09 11:08:53.500 252 12733.70 89.92 54950.57 88888.00 2011-09-09 11:08:53.625 252 12733.65 89.90 54950.57 88888.00 2011-09-09 11:08:53.750 252 12733.65 89.90 54950.60 88888.00 2011-09-09 11:08:53.875 252 12733.67 89.88 54950.60 88888.00 2011-09-09 11:08:54.000 252 12733.67 89.88 54950.57 88888.00 2011-09-09 11:08:54.125 252 12733.62 89.85 54950.55 88888.00 2011-09-09 11:08:54.250 252 12733.62 89.85 54950.53 88888.00 2011-09-09 11:08:54.375 252 12733.62 89.90 54950.55 88888.00 2011-09-09 11:08:54.500 252 12733.60 89.92 54950.57 88888.00 2011-09-09 11:08:54.625 252 12733.62 89.90 54950.57 88888.00 2011-09-09 11:08:54.750 252 12733.62 89.88 54950.55 88888.00 2011-09-09 11:08:54.875 252 12733.58 89.88 54950.55 88888.00 2011-09-09 11:08:55.000 252 12733.60 89.88 54950.55 88888.00 2011-09-09 11:08:55.125 252 12733.65 89.88 54950.57 88888.00 2011-09-09 11:08:55.250 252 12733.65 89.92 54950.60 88888.00 2011-09-09 11:08:55.375 252 12733.62 89.92 54950.60 88888.00 2011-09-09 11:08:55.500 252 12733.62 89.95 54950.60 88888.00 2011-09-09 11:08:55.625 252 12733.67 89.95 54950.55 88888.00 2011-09-09 11:08:55.750 252 12733.70 89.92 54950.55 88888.00 2011-09-09 11:08:55.875 252 12733.67 89.90 54950.55 88888.00 2011-09-09 11:08:56.000 252 12733.65 89.90 54950.55 88888.00 2011-09-09 11:08:56.125 252 12733.67 89.90 54950.55 88888.00 2011-09-09 11:08:56.250 252 12733.65 89.92 54950.57 88888.00 2011-09-09 11:08:56.375 252 12733.70 89.97 54950.60 88888.00 2011-09-09 11:08:56.500 252 12733.70 89.97 54950.57 88888.00 2011-09-09 11:08:56.625 252 12733.67 89.92 54950.55 88888.00 2011-09-09 11:08:56.750 252 12733.65 89.95 54950.57 88888.00 2011-09-09 11:08:56.875 252 12733.62 89.92 54950.57 88888.00 2011-09-09 11:08:57.000 252 12733.60 89.95 54950.57 88888.00 2011-09-09 11:08:57.125 252 12733.62 89.97 54950.60 88888.00 2011-09-09 11:08:57.250 252 12733.62 89.97 54950.57 88888.00 2011-09-09 11:08:57.375 252 12733.65 90.00 54950.57 88888.00 2011-09-09 11:08:57.500 252 12733.67 89.97 54950.57 88888.00 2011-09-09 11:08:57.625 252 12733.62 89.97 54950.55 88888.00 2011-09-09 11:08:57.750 252 12733.62 89.92 54950.55 88888.00 2011-09-09 11:08:57.875 252 12733.67 89.95 54950.57 88888.00 2011-09-09 11:08:58.000 252 12733.67 89.97 54950.57 88888.00 2011-09-09 11:08:58.125 252 12733.60 89.97 54950.57 88888.00 2011-09-09 11:08:58.250 252 12733.55 89.95 54950.57 88888.00 2011-09-09 11:08:58.375 252 12733.65 89.97 54950.55 88888.00 2011-09-09 11:08:58.500 252 12733.65 89.97 54950.57 88888.00 2011-09-09 11:08:58.625 252 12733.65 89.97 54950.57 88888.00 2011-09-09 11:08:58.750 252 12733.60 89.97 54950.57 88888.00 2011-09-09 11:08:58.875 252 12733.60 90.00 54950.57 88888.00 2011-09-09 11:08:59.000 252 12733.67 89.97 54950.55 88888.00 2011-09-09 11:08:59.125 252 12733.65 89.97 54950.55 88888.00 2011-09-09 11:08:59.250 252 12733.58 89.97 54950.55 88888.00 2011-09-09 11:08:59.375 252 12733.52 90.00 54950.55 88888.00 2011-09-09 11:08:59.500 252 12733.58 90.00 54950.57 88888.00 2011-09-09 11:08:59.625 252 12733.60 90.00 54950.60 88888.00 2011-09-09 11:08:59.750 252 12733.58 90.03 54950.57 88888.00 2011-09-09 11:08:59.875 252 12733.60 90.03 54950.55 88888.00 2011-09-09 11:09:00.000 252 12733.62 90.03 54950.55 88888.00 2011-09-09 11:09:00.125 252 12733.65 90.03 54950.60 88888.00 2011-09-09 11:09:00.250 252 12733.60 90.00 54950.57 88888.00 2011-09-09 11:09:00.375 252 12733.60 89.97 54950.55 88888.00 2011-09-09 11:09:00.500 252 12733.60 90.00 54950.55 88888.00 2011-09-09 11:09:00.625 252 12733.65 90.03 54950.55 88888.00 2011-09-09 11:09:00.750 252 12733.65 90.03 54950.55 88888.00 2011-09-09 11:09:00.875 252 12733.65 90.00 54950.55 88888.00 2011-09-09 11:09:01.000 252 12733.58 90.00 54950.55 88888.00 2011-09-09 11:09:01.125 252 12733.55 90.05 54950.57 88888.00 2011-09-09 11:09:01.250 252 12733.58 90.08 54950.60 88888.00 2011-09-09 11:09:01.375 252 12733.65 90.10 54950.62 88888.00 2011-09-09 11:09:01.500 252 12733.65 90.05 54950.57 88888.00 2011-09-09 11:09:01.625 252 12733.62 90.05 54950.57 88888.00 2011-09-09 11:09:01.750 252 12733.60 90.05 54950.55 88888.00 2011-09-09 11:09:01.875 252 12733.60 90.05 54950.55 88888.00 2011-09-09 11:09:02.000 252 12733.58 90.03 54950.55 88888.00 2011-09-09 11:09:02.125 252 12733.55 90.03 54950.55 88888.00 2011-09-09 11:09:02.250 252 12733.52 90.03 54950.57 88888.00 2011-09-09 11:09:02.375 252 12733.60 90.08 54950.57 88888.00 2011-09-09 11:09:02.500 252 12733.58 90.05 54950.57 88888.00 2011-09-09 11:09:02.625 252 12733.55 90.05 54950.55 88888.00 2011-09-09 11:09:02.750 252 12733.58 90.08 54950.57 88888.00 2011-09-09 11:09:02.875 252 12733.60 90.10 54950.57 88888.00 2011-09-09 11:09:03.000 252 12733.58 90.08 54950.57 88888.00 2011-09-09 11:09:03.125 252 12733.58 90.05 54950.55 88888.00 2011-09-09 11:09:03.250 252 12733.65 90.08 54950.53 88888.00 2011-09-09 11:09:03.375 252 12733.70 90.10 54950.55 88888.00 2011-09-09 11:09:03.500 252 12733.67 90.10 54950.55 88888.00 2011-09-09 11:09:03.625 252 12733.67 90.10 54950.53 88888.00 2011-09-09 11:09:03.750 252 12733.67 90.10 54950.53 88888.00 2011-09-09 11:09:03.875 252 12733.70 90.10 54950.53 88888.00 2011-09-09 11:09:04.000 252 12733.67 90.10 54950.50 88888.00 2011-09-09 11:09:04.125 252 12733.62 90.08 54950.55 88888.00 2011-09-09 11:09:04.250 252 12733.62 90.08 54950.57 88888.00 2011-09-09 11:09:04.375 252 12733.62 90.10 54950.57 88888.00 2011-09-09 11:09:04.500 252 12733.60 90.10 54950.55 88888.00 2011-09-09 11:09:04.625 252 12733.62 90.10 54950.55 88888.00 2011-09-09 11:09:04.750 252 12733.62 90.12 54950.55 88888.00 2011-09-09 11:09:04.875 252 12733.62 90.10 54950.57 88888.00 2011-09-09 11:09:05.000 252 12733.58 90.12 54950.55 88888.00 2011-09-09 11:09:05.125 252 12733.58 90.15 54950.55 88888.00 2011-09-09 11:09:05.250 252 12733.58 90.10 54950.55 88888.00 2011-09-09 11:09:05.375 252 12733.60 90.08 54950.53 88888.00 2011-09-09 11:09:05.500 252 12733.60 90.10 54950.55 88888.00 2011-09-09 11:09:05.625 252 12733.60 90.12 54950.53 88888.00 2011-09-09 11:09:05.750 252 12733.58 90.10 54950.55 88888.00 2011-09-09 11:09:05.875 252 12733.60 90.12 54950.53 88888.00 2011-09-09 11:09:06.000 252 12733.58 90.12 54950.50 88888.00 2011-09-09 11:09:06.125 252 12733.52 90.12 54950.53 88888.00 2011-09-09 11:09:06.250 252 12733.50 90.10 54950.50 88888.00 2011-09-09 11:09:06.375 252 12733.50 90.12 54950.53 88888.00 2011-09-09 11:09:06.500 252 12733.50 90.15 54950.50 88888.00 2011-09-09 11:09:06.625 252 12733.50 90.12 54950.50 88888.00 2011-09-09 11:09:06.750 252 12733.48 90.12 54950.53 88888.00 2011-09-09 11:09:06.875 252 12733.48 90.12 54950.53 88888.00 2011-09-09 11:09:07.000 252 12733.52 90.12 54950.55 88888.00 2011-09-09 11:09:07.125 252 12733.58 90.15 54950.55 88888.00 2011-09-09 11:09:07.250 252 12733.55 90.15 54950.53 88888.00 2011-09-09 11:09:07.375 252 12733.58 90.15 54950.53 88888.00 2011-09-09 11:09:07.500 252 12733.58 90.12 54950.50 88888.00 2011-09-09 11:09:07.625 252 12733.62 90.15 54950.50 88888.00 2011-09-09 11:09:07.750 252 12733.60 90.15 54950.50 88888.00 2011-09-09 11:09:07.875 252 12733.58 90.15 54950.50 88888.00 2011-09-09 11:09:08.000 252 12733.50 90.12 54950.50 88888.00 2011-09-09 11:09:08.125 252 12733.48 90.15 54950.53 88888.00 2011-09-09 11:09:08.250 252 12733.45 90.15 54950.53 88888.00 2011-09-09 11:09:08.375 252 12733.52 90.17 54950.53 88888.00 2011-09-09 11:09:08.500 252 12733.58 90.17 54950.53 88888.00 2011-09-09 11:09:08.625 252 12733.58 90.17 54950.53 88888.00 2011-09-09 11:09:08.750 252 12733.58 90.15 54950.53 88888.00 2011-09-09 11:09:08.875 252 12733.58 90.17 54950.55 88888.00 2011-09-09 11:09:09.000 252 12733.60 90.17 54950.55 88888.00 2011-09-09 11:09:09.125 252 12733.58 90.17 54950.55 88888.00 2011-09-09 11:09:09.250 252 12733.58 90.17 54950.53 88888.00 2011-09-09 11:09:09.375 252 12733.58 90.20 54950.53 88888.00 2011-09-09 11:09:09.500 252 12733.62 90.17 54950.50 88888.00 2011-09-09 11:09:09.625 252 12733.62 90.20 54950.53 88888.00 2011-09-09 11:09:09.750 252 12733.62 90.17 54950.53 88888.00 2011-09-09 11:09:09.875 252 12733.67 90.15 54950.50 88888.00 2011-09-09 11:09:10.000 252 12733.65 90.17 54950.53 88888.00 2011-09-09 11:09:10.125 252 12733.62 90.17 54950.53 88888.00 2011-09-09 11:09:10.250 252 12733.55 90.20 54950.50 88888.00 2011-09-09 11:09:10.375 252 12733.52 90.22 54950.50 88888.00 2011-09-09 11:09:10.500 252 12733.55 90.22 54950.53 88888.00 2011-09-09 11:09:10.625 252 12733.60 90.22 54950.50 88888.00 2011-09-09 11:09:10.750 252 12733.55 90.22 54950.50 88888.00 2011-09-09 11:09:10.875 252 12733.48 90.20 54950.50 88888.00 2011-09-09 11:09:11.000 252 12733.48 90.17 54950.45 88888.00 2011-09-09 11:09:11.125 252 12733.50 90.20 54950.50 88888.00 2011-09-09 11:09:11.250 252 12733.50 90.22 54950.53 88888.00 2011-09-09 11:09:11.375 252 12733.50 90.25 54950.53 88888.00 2011-09-09 11:09:11.500 252 12733.50 90.22 54950.53 88888.00 2011-09-09 11:09:11.625 252 12733.52 90.17 54950.50 88888.00 2011-09-09 11:09:11.750 252 12733.52 90.20 54950.50 88888.00 2011-09-09 11:09:11.875 252 12733.48 90.20 54950.50 88888.00 2011-09-09 11:09:12.000 252 12733.50 90.22 54950.50 88888.00 2011-09-09 11:09:12.125 252 12733.52 90.22 54950.50 88888.00 2011-09-09 11:09:12.250 252 12733.48 90.20 54950.53 88888.00 2011-09-09 11:09:12.375 252 12733.52 90.20 54950.50 88888.00 2011-09-09 11:09:12.500 252 12733.55 90.25 54950.53 88888.00 2011-09-09 11:09:12.625 252 12733.60 90.28 54950.50 88888.00 2011-09-09 11:09:12.750 252 12733.55 90.28 54950.50 88888.00 2011-09-09 11:09:12.875 252 12733.48 90.28 54950.53 88888.00 2011-09-09 11:09:13.000 252 12733.48 90.28 54950.50 88888.00 2011-09-09 11:09:13.125 252 12733.48 90.25 54950.50 88888.00 2011-09-09 11:09:13.250 252 12733.42 90.22 54950.53 88888.00 2011-09-09 11:09:13.375 252 12733.48 90.25 54950.53 88888.00 2011-09-09 11:09:13.500 252 12733.52 90.25 54950.50 88888.00 2011-09-09 11:09:13.625 252 12733.48 90.22 54950.47 88888.00 2011-09-09 11:09:13.750 252 12733.45 90.25 54950.50 88888.00 2011-09-09 11:09:13.875 252 12733.45 90.30 54950.53 88888.00 2011-09-09 11:09:14.000 252 12733.45 90.30 54950.53 88888.00 2011-09-09 11:09:14.125 252 12733.42 90.30 54950.50 88888.00 2011-09-09 11:09:14.250 252 12733.38 90.22 54950.47 88888.00 2011-09-09 11:09:14.375 252 12733.40 90.22 54950.45 88888.00 2011-09-09 11:09:14.500 252 12733.38 90.22 54950.45 88888.00 2011-09-09 11:09:14.625 252 12733.40 90.28 54950.47 88888.00 2011-09-09 11:09:14.750 252 12733.40 90.30 54950.47 88888.00 2011-09-09 11:09:14.875 252 12733.35 90.30 54950.50 88888.00 2011-09-09 11:09:15.000 252 12733.38 90.30 54950.47 88888.00 2011-09-09 11:09:15.125 252 12733.40 90.30 54950.47 88888.00 2011-09-09 11:09:15.250 252 12733.40 90.28 54950.47 88888.00 2011-09-09 11:09:15.375 252 12733.42 90.33 54950.50 88888.00 2011-09-09 11:09:15.500 252 12733.38 90.35 54950.47 88888.00 2011-09-09 11:09:15.625 252 12733.38 90.33 54950.47 88888.00 2011-09-09 11:09:15.750 252 12733.40 90.33 54950.47 88888.00 2011-09-09 11:09:15.875 252 12733.40 90.35 54950.50 88888.00 2011-09-09 11:09:16.000 252 12733.40 90.30 54950.50 88888.00 2011-09-09 11:09:16.125 252 12733.38 90.30 54950.47 88888.00 2011-09-09 11:09:16.250 252 12733.40 90.30 54950.47 88888.00 2011-09-09 11:09:16.375 252 12733.42 90.33 54950.47 88888.00 2011-09-09 11:09:16.500 252 12733.45 90.35 54950.47 88888.00 2011-09-09 11:09:16.625 252 12733.48 90.33 54950.47 88888.00 2011-09-09 11:09:16.750 252 12733.42 90.30 54950.45 88888.00 2011-09-09 11:09:16.875 252 12733.42 90.33 54950.45 88888.00 2011-09-09 11:09:17.000 252 12733.45 90.33 54950.47 88888.00 2011-09-09 11:09:17.125 252 12733.45 90.33 54950.47 88888.00 2011-09-09 11:09:17.250 252 12733.42 90.30 54950.47 88888.00 2011-09-09 11:09:17.375 252 12733.42 90.33 54950.47 88888.00 2011-09-09 11:09:17.500 252 12733.45 90.35 54950.47 88888.00 2011-09-09 11:09:17.625 252 12733.50 90.35 54950.47 88888.00 2011-09-09 11:09:17.750 252 12733.50 90.35 54950.47 88888.00 2011-09-09 11:09:17.875 252 12733.48 90.35 54950.47 88888.00 2011-09-09 11:09:18.000 252 12733.45 90.38 54950.47 88888.00 2011-09-09 11:09:18.125 252 12733.48 90.38 54950.47 88888.00 2011-09-09 11:09:18.250 252 12733.45 90.40 54950.47 88888.00 2011-09-09 11:09:18.375 252 12733.42 90.35 54950.45 88888.00 2011-09-09 11:09:18.500 252 12733.38 90.35 54950.45 88888.00 2011-09-09 11:09:18.625 252 12733.40 90.40 54950.47 88888.00 2011-09-09 11:09:18.750 252 12733.42 90.40 54950.47 88888.00 2011-09-09 11:09:18.875 252 12733.42 90.38 54950.47 88888.00 2011-09-09 11:09:19.000 252 12733.42 90.40 54950.47 88888.00 2011-09-09 11:09:19.125 252 12733.42 90.40 54950.47 88888.00 2011-09-09 11:09:19.250 252 12733.35 90.35 54950.47 88888.00 2011-09-09 11:09:19.375 252 12733.33 90.38 54950.47 88888.00 2011-09-09 11:09:19.500 252 12733.33 90.40 54950.47 88888.00 2011-09-09 11:09:19.625 252 12733.35 90.40 54950.47 88888.00 2011-09-09 11:09:19.750 252 12733.38 90.40 54950.47 88888.00 2011-09-09 11:09:19.875 252 12733.38 90.38 54950.47 88888.00 2011-09-09 11:09:20.000 252 12733.35 90.38 54950.45 88888.00 2011-09-09 11:09:20.125 252 12733.38 90.38 54950.45 88888.00 2011-09-09 11:09:20.250 252 12733.33 90.38 54950.47 88888.00 2011-09-09 11:09:20.375 252 12733.35 90.42 54950.47 88888.00 2011-09-09 11:09:20.500 252 12733.30 90.42 54950.47 88888.00 2011-09-09 11:09:20.625 252 12733.27 90.40 54950.45 88888.00 2011-09-09 11:09:20.750 252 12733.30 90.40 54950.47 88888.00 2011-09-09 11:09:20.875 252 12733.30 90.42 54950.47 88888.00 2011-09-09 11:09:21.000 252 12733.33 90.40 54950.47 88888.00 2011-09-09 11:09:21.125 252 12733.35 90.40 54950.45 88888.00 2011-09-09 11:09:21.250 252 12733.27 90.40 54950.45 88888.00 2011-09-09 11:09:21.375 252 12733.33 90.40 54950.45 88888.00 2011-09-09 11:09:21.500 252 12733.33 90.40 54950.43 88888.00 2011-09-09 11:09:21.625 252 12733.30 90.40 54950.43 88888.00 2011-09-09 11:09:21.750 252 12733.30 90.45 54950.45 88888.00 2011-09-09 11:09:21.875 252 12733.33 90.45 54950.45 88888.00 2011-09-09 11:09:22.000 252 12733.33 90.45 54950.45 88888.00 2011-09-09 11:09:22.125 252 12733.30 90.42 54950.43 88888.00 2011-09-09 11:09:22.250 252 12733.27 90.42 54950.45 88888.00 2011-09-09 11:09:22.375 252 12733.33 90.42 54950.43 88888.00 2011-09-09 11:09:22.500 252 12733.33 90.42 54950.43 88888.00 2011-09-09 11:09:22.625 252 12733.30 90.42 54950.45 88888.00 2011-09-09 11:09:22.750 252 12733.27 90.45 54950.45 88888.00 2011-09-09 11:09:22.875 252 12733.25 90.47 54950.43 88888.00 2011-09-09 11:09:23.000 252 12733.27 90.47 54950.43 88888.00 2011-09-09 11:09:23.125 252 12733.25 90.45 54950.43 88888.00 2011-09-09 11:09:23.250 252 12733.23 90.45 54950.45 88888.00 2011-09-09 11:09:23.375 252 12733.27 90.47 54950.43 88888.00 2011-09-09 11:09:23.500 252 12733.27 90.47 54950.43 88888.00 2011-09-09 11:09:23.625 252 12733.23 90.47 54950.40 88888.00 2011-09-09 11:09:23.750 252 12733.23 90.45 54950.40 88888.00 2011-09-09 11:09:23.875 252 12733.25 90.47 54950.43 88888.00 2011-09-09 11:09:24.000 252 12733.23 90.47 54950.43 88888.00 2011-09-09 11:09:24.125 252 12733.17 90.47 54950.43 88888.00 2011-09-09 11:09:24.250 252 12733.15 90.45 54950.43 88888.00 2011-09-09 11:09:24.375 252 12733.17 90.42 54950.43 88888.00 2011-09-09 11:09:24.500 252 12733.17 90.45 54950.43 88888.00 2011-09-09 11:09:24.625 252 12733.20 90.50 54950.43 88888.00 2011-09-09 11:09:24.750 252 12733.25 90.50 54950.43 88888.00 2011-09-09 11:09:24.875 252 12733.25 90.50 54950.43 88888.00 2011-09-09 11:09:25.000 252 12733.20 90.50 54950.45 88888.00 2011-09-09 11:09:25.125 252 12733.15 90.50 54950.45 88888.00 2011-09-09 11:09:25.250 252 12733.10 90.50 54950.43 88888.00 2011-09-09 11:09:25.375 252 12733.15 90.50 54950.43 88888.00 2011-09-09 11:09:25.500 252 12733.17 90.50 54950.43 88888.00 2011-09-09 11:09:25.625 252 12733.23 90.47 54950.45 88888.00 2011-09-09 11:09:25.750 252 12733.25 90.50 54950.43 88888.00 2011-09-09 11:09:25.875 252 12733.25 90.53 54950.45 88888.00 2011-09-09 11:09:26.000 252 12733.17 90.53 54950.45 88888.00 2011-09-09 11:09:26.125 252 12733.20 90.58 54950.45 88888.00 2011-09-09 11:09:26.250 252 12733.20 90.55 54950.47 88888.00 2011-09-09 11:09:26.375 252 12733.25 90.53 54950.43 88888.00 2011-09-09 11:09:26.500 252 12733.30 90.55 54950.45 88888.00 2011-09-09 11:09:26.625 252 12733.27 90.53 54950.47 88888.00 2011-09-09 11:09:26.750 252 12733.17 90.53 54950.45 88888.00 2011-09-09 11:09:26.875 252 12733.20 90.55 54950.45 88888.00 2011-09-09 11:09:27.000 252 12733.23 90.55 54950.43 88888.00 2011-09-09 11:09:27.125 252 12733.17 90.58 54950.43 88888.00 2011-09-09 11:09:27.250 252 12733.10 90.55 54950.45 88888.00 2011-09-09 11:09:27.375 252 12733.15 90.55 54950.45 88888.00 2011-09-09 11:09:27.500 252 12733.12 90.50 54950.43 88888.00 2011-09-09 11:09:27.625 252 12733.05 90.58 54950.45 88888.00 2011-09-09 11:09:27.750 252 12733.10 90.60 54950.45 88888.00 2011-09-09 11:09:27.875 252 12733.15 90.62 54950.45 88888.00 2011-09-09 11:09:28.000 252 12733.12 90.60 54950.43 88888.00 2011-09-09 11:09:28.125 252 12733.10 90.58 54950.45 88888.00 2011-09-09 11:09:28.250 252 12733.12 90.60 54950.45 88888.00 2011-09-09 11:09:28.375 252 12733.17 90.65 54950.45 88888.00 2011-09-09 11:09:28.500 252 12733.12 90.62 54950.45 88888.00 2011-09-09 11:09:28.625 252 12733.08 90.62 54950.43 88888.00 2011-09-09 11:09:28.750 252 12733.08 90.60 54950.43 88888.00 2011-09-09 11:09:28.875 252 12733.02 90.62 54950.43 88888.00 2011-09-09 11:09:29.000 252 12733.08 90.62 54950.43 88888.00 2011-09-09 11:09:29.125 252 12733.12 90.62 54950.43 88888.00 2011-09-09 11:09:29.250 252 12733.10 90.60 54950.43 88888.00 2011-09-09 11:09:29.375 252 12733.10 90.62 54950.43 88888.00 2011-09-09 11:09:29.500 252 12733.10 90.62 54950.45 88888.00 2011-09-09 11:09:29.625 252 12733.12 90.62 54950.45 88888.00 2011-09-09 11:09:29.750 252 12733.05 90.65 54950.43 88888.00 2011-09-09 11:09:29.875 252 12733.08 90.65 54950.40 88888.00 2011-09-09 11:09:30.000 252 12733.12 90.67 54950.43 88888.00 2011-09-09 11:09:30.125 252 12733.10 90.65 54950.43 88888.00 2011-09-09 11:09:30.250 252 12733.10 90.67 54950.45 88888.00 2011-09-09 11:09:30.375 252 12733.15 90.70 54950.45 88888.00 2011-09-09 11:09:30.500 252 12733.08 90.67 54950.45 88888.00 2011-09-09 11:09:30.625 252 12733.05 90.67 54950.43 88888.00 2011-09-09 11:09:30.750 252 12733.05 90.67 54950.43 88888.00 2011-09-09 11:09:30.875 252 12733.05 90.70 54950.43 88888.00 2011-09-09 11:09:31.000 252 12733.08 90.72 54950.43 88888.00 2011-09-09 11:09:31.125 252 12733.08 90.72 54950.43 88888.00 2011-09-09 11:09:31.250 252 12733.08 90.72 54950.45 88888.00 2011-09-09 11:09:31.375 252 12733.08 90.70 54950.45 88888.00 2011-09-09 11:09:31.500 252 12733.08 90.70 54950.47 88888.00 2011-09-09 11:09:31.625 252 12733.05 90.67 54950.55 88888.00 2011-09-09 11:09:31.750 252 12733.05 90.70 54950.47 88888.00 2011-09-09 11:09:31.875 252 12733.10 90.70 54950.43 88888.00 2011-09-09 11:09:32.000 252 12733.15 90.70 54950.40 88888.00 2011-09-09 11:09:32.125 252 12733.12 90.72 54950.43 88888.00 2011-09-09 11:09:32.250 252 12733.05 90.72 54950.45 88888.00 2011-09-09 11:09:32.375 252 12733.02 90.75 54950.43 88888.00 2011-09-09 11:09:32.500 252 12733.00 90.70 54950.43 88888.00 2011-09-09 11:09:32.625 252 12733.00 90.70 54950.43 88888.00 2011-09-09 11:09:32.750 252 12733.02 90.72 54950.43 88888.00 2011-09-09 11:09:32.875 252 12733.05 90.72 54950.45 88888.00 2011-09-09 11:09:33.000 252 12733.05 90.72 54950.45 88888.00 2011-09-09 11:09:33.125 252 12733.08 90.78 54950.43 88888.00 2011-09-09 11:09:33.250 252 12733.02 90.72 54950.43 88888.00 2011-09-09 11:09:33.375 252 12733.00 90.78 54950.45 88888.00 2011-09-09 11:09:33.500 252 12733.02 90.80 54950.45 88888.00 2011-09-09 11:09:33.625 252 12733.00 90.83 54950.45 88888.00 2011-09-09 11:09:33.750 252 12732.98 90.83 54950.43 88888.00 2011-09-09 11:09:33.875 252 12732.95 90.78 54950.43 88888.00 2011-09-09 11:09:34.000 252 12732.95 90.78 54950.40 88888.00 2011-09-09 11:09:34.125 252 12732.92 90.78 54950.40 88888.00 2011-09-09 11:09:34.250 252 12732.92 90.80 54950.40 88888.00 2011-09-09 11:09:34.375 252 12732.98 90.83 54950.43 88888.00 2011-09-09 11:09:34.500 252 12733.00 90.83 54950.43 88888.00 2011-09-09 11:09:34.625 252 12732.98 90.83 54950.45 88888.00 2011-09-09 11:09:34.750 252 12732.98 90.83 54950.45 88888.00 2011-09-09 11:09:34.875 252 12732.92 90.80 54950.45 88888.00 2011-09-09 11:09:35.000 252 12732.95 90.78 54950.40 88888.00 2011-09-09 11:09:35.125 252 12732.95 90.83 54950.43 88888.00 2011-09-09 11:09:35.250 252 12732.95 90.83 54950.43 88888.00 2011-09-09 11:09:35.375 252 12732.92 90.83 54950.43 88888.00 2011-09-09 11:09:35.500 252 12732.92 90.83 54950.43 88888.00 2011-09-09 11:09:35.625 252 12732.95 90.83 54950.43 88888.00 2011-09-09 11:09:35.750 252 12732.90 90.88 54950.45 88888.00 2011-09-09 11:09:35.875 252 12732.85 90.88 54950.45 88888.00 2011-09-09 11:09:36.000 252 12732.80 90.85 54950.45 88888.00 2011-09-09 11:09:36.125 252 12732.83 90.85 54950.47 88888.00 2011-09-09 11:09:36.250 252 12732.85 90.85 54950.45 88888.00 2011-09-09 11:09:36.375 252 12732.90 90.85 54950.45 88888.00 2011-09-09 11:09:36.500 252 12732.95 90.88 54950.45 88888.00 2011-09-09 11:09:36.625 252 12732.88 90.85 54950.43 88888.00 2011-09-09 11:09:36.750 252 12732.80 90.85 54950.40 88888.00 2011-09-09 11:09:36.875 252 12732.83 90.88 54950.40 88888.00 2011-09-09 11:09:37.000 252 12732.85 90.88 54950.40 88888.00 2011-09-09 11:09:37.125 252 12732.77 90.88 54950.43 88888.00 2011-09-09 11:09:37.250 252 12732.75 90.88 54950.45 88888.00 2011-09-09 11:09:37.375 252 12732.83 90.88 54950.45 88888.00 2011-09-09 11:09:37.500 252 12732.85 90.90 54950.43 88888.00 2011-09-09 11:09:37.625 252 12732.85 90.95 54950.45 88888.00 2011-09-09 11:09:37.750 252 12732.83 90.90 54950.45 88888.00 2011-09-09 11:09:37.875 252 12732.75 90.88 54950.43 88888.00 2011-09-09 11:09:38.000 252 12732.75 90.88 54950.43 88888.00 2011-09-09 11:09:38.125 252 12732.77 90.90 54950.43 88888.00 2011-09-09 11:09:38.250 252 12732.77 90.92 54950.45 88888.00 2011-09-09 11:09:38.375 252 12732.80 90.95 54950.43 88888.00 2011-09-09 11:09:38.500 252 12732.80 90.92 54950.45 88888.00 2011-09-09 11:09:38.625 252 12732.80 90.92 54950.45 88888.00 2011-09-09 11:09:38.750 252 12732.77 90.92 54950.45 88888.00 2011-09-09 11:09:38.875 252 12732.75 90.92 54950.45 88888.00 2011-09-09 11:09:39.000 252 12732.83 90.92 54950.43 88888.00 2011-09-09 11:09:39.125 252 12732.85 90.95 54950.45 88888.00 2011-09-09 11:09:39.250 252 12732.83 90.92 54950.45 88888.00 2011-09-09 11:09:39.375 252 12732.83 90.90 54950.43 88888.00 2011-09-09 11:09:39.500 252 12732.83 90.92 54950.45 88888.00 2011-09-09 11:09:39.625 252 12732.85 90.92 54950.45 88888.00 2011-09-09 11:09:39.750 252 12732.92 90.97 54950.45 88888.00 2011-09-09 11:09:39.875 252 12732.95 90.97 54950.45 88888.00 2011-09-09 11:09:40.000 252 12732.83 90.97 54950.45 88888.00 2011-09-09 11:09:40.125 252 12732.80 91.00 54950.47 88888.00 2011-09-09 11:09:40.250 252 12732.80 91.03 54950.47 88888.00 2011-09-09 11:09:40.375 252 12732.83 91.05 54950.47 88888.00 2011-09-09 11:09:40.500 252 12732.83 91.03 54950.47 88888.00 2011-09-09 11:09:40.625 252 12732.75 91.00 54950.47 88888.00 2011-09-09 11:09:40.750 252 12732.75 91.03 54950.47 88888.00 2011-09-09 11:09:40.875 252 12732.80 91.03 54950.43 88888.00 2011-09-09 11:09:41.000 252 12732.83 91.03 54950.43 88888.00 2011-09-09 11:09:41.125 252 12732.83 91.00 54950.45 88888.00 2011-09-09 11:09:41.250 252 12732.75 91.05 54950.45 88888.00 2011-09-09 11:09:41.375 252 12732.67 91.08 54950.45 88888.00 2011-09-09 11:09:41.500 252 12732.70 91.05 54950.45 88888.00 2011-09-09 11:09:41.625 252 12732.73 91.03 54950.43 88888.00 2011-09-09 11:09:41.750 252 12732.70 91.05 54950.45 88888.00 2011-09-09 11:09:41.875 252 12732.65 91.08 54950.45 88888.00 2011-09-09 11:09:42.000 252 12732.67 91.10 54950.45 88888.00 2011-09-09 11:09:42.125 252 12732.75 91.10 54950.45 88888.00 2011-09-09 11:09:42.250 252 12732.67 91.05 54950.45 88888.00 2011-09-09 11:09:42.375 252 12732.65 91.05 54950.43 88888.00 2011-09-09 11:09:42.500 252 12732.60 91.08 54950.43 88888.00 2011-09-09 11:09:42.625 252 12732.60 91.10 54950.43 88888.00 2011-09-09 11:09:42.750 252 12732.62 91.12 54950.43 88888.00 2011-09-09 11:09:42.875 252 12732.62 91.12 54950.45 88888.00 2011-09-09 11:09:43.000 252 12732.62 91.12 54950.47 88888.00 2011-09-09 11:09:43.125 252 12732.62 91.12 54950.47 88888.00 2011-09-09 11:09:43.250 252 12732.67 91.15 54950.45 88888.00 2011-09-09 11:09:43.375 252 12732.77 91.15 54950.45 88888.00 2011-09-09 11:09:43.500 252 12732.75 91.15 54950.45 88888.00 2011-09-09 11:09:43.625 252 12732.65 91.15 54950.45 88888.00 2011-09-09 11:09:43.750 252 12732.62 91.17 54950.45 88888.00 2011-09-09 11:09:43.875 252 12732.65 91.17 54950.45 88888.00 2011-09-09 11:09:44.000 252 12732.65 91.20 54950.45 88888.00 2011-09-09 11:09:44.125 252 12732.62 91.22 54950.47 88888.00 2011-09-09 11:09:44.250 252 12732.62 91.22 54950.47 88888.00 2011-09-09 11:09:44.375 252 12732.67 91.22 54950.50 88888.00 2011-09-09 11:09:44.500 252 12732.62 91.20 54950.45 88888.00 2011-09-09 11:09:44.625 252 12732.60 91.17 54950.45 88888.00 2011-09-09 11:09:44.750 252 12732.55 91.17 54950.45 88888.00 2011-09-09 11:09:44.875 252 12732.55 91.22 54950.45 88888.00 2011-09-09 11:09:45.000 252 12732.62 91.28 54950.50 88888.00 2011-09-09 11:09:45.125 252 12732.62 91.25 54950.45 88888.00 2011-09-09 11:09:45.250 252 12732.55 91.20 54950.45 88888.00 2011-09-09 11:09:45.375 252 12732.55 91.20 54950.43 88888.00 2011-09-09 11:09:45.500 252 12732.58 91.22 54950.43 88888.00 2011-09-09 11:09:45.625 252 12732.55 91.22 54950.45 88888.00 2011-09-09 11:09:45.750 252 12732.58 91.22 54950.45 88888.00 2011-09-09 11:09:45.875 252 12732.58 91.25 54950.45 88888.00 2011-09-09 11:09:46.000 252 12732.60 91.25 54950.45 88888.00 2011-09-09 11:09:46.125 252 12732.60 91.25 54950.45 88888.00 2011-09-09 11:09:46.250 252 12732.52 91.22 54950.45 88888.00 2011-09-09 11:09:46.375 252 12732.48 91.25 54950.43 88888.00 2011-09-09 11:09:46.500 252 12732.50 91.28 54950.43 88888.00 2011-09-09 11:09:46.625 252 12732.50 91.28 54950.45 88888.00 2011-09-09 11:09:46.750 252 12732.52 91.30 54950.45 88888.00 2011-09-09 11:09:46.875 252 12732.52 91.33 54950.45 88888.00 2011-09-09 11:09:47.000 252 12732.55 91.30 54950.43 88888.00 2011-09-09 11:09:47.125 252 12732.55 91.30 54950.43 88888.00 2011-09-09 11:09:47.250 252 12732.45 91.28 54950.43 88888.00 2011-09-09 11:09:47.375 252 12732.42 91.28 54950.45 88888.00 2011-09-09 11:09:47.500 252 12732.40 91.28 54950.45 88888.00 2011-09-09 11:09:47.625 252 12732.42 91.33 54950.47 88888.00 2011-09-09 11:09:47.750 252 12732.38 91.35 54950.45 88888.00 2011-09-09 11:09:47.875 252 12732.38 91.35 54950.45 88888.00 2011-09-09 11:09:48.000 252 12732.35 91.38 54950.45 88888.00 2011-09-09 11:09:48.125 252 12732.38 91.38 54950.45 88888.00 2011-09-09 11:09:48.250 252 12732.33 91.33 54950.45 88888.00 2011-09-09 11:09:48.375 252 12732.38 91.38 54950.47 88888.00 2011-09-09 11:09:48.500 252 12732.38 91.40 54950.47 88888.00 2011-09-09 11:09:48.625 252 12732.38 91.40 54950.47 88888.00 2011-09-09 11:09:48.750 252 12732.27 91.38 54950.47 88888.00 2011-09-09 11:09:48.875 252 12732.23 91.40 54950.47 88888.00 2011-09-09 11:09:49.000 252 12732.25 91.42 54950.47 88888.00 2011-09-09 11:09:49.125 252 12732.30 91.42 54950.45 88888.00 2011-09-09 11:09:49.250 252 12732.25 91.42 54950.47 88888.00 2011-09-09 11:09:49.375 252 12732.25 91.42 54950.45 88888.00 2011-09-09 11:09:49.500 252 12732.23 91.40 54950.45 88888.00 2011-09-09 11:09:49.625 252 12732.17 91.42 54950.47 88888.00 2011-09-09 11:09:49.750 252 12732.17 91.45 54950.50 88888.00 2011-09-09 11:09:49.875 252 12732.10 91.47 54950.50 88888.00 2011-09-09 11:09:50.000 252 12732.05 91.47 54950.47 88888.00 2011-09-09 11:09:50.125 252 12732.08 91.45 54950.45 88888.00 2011-09-09 11:09:50.250 252 12732.08 91.42 54950.47 88888.00 2011-09-09 11:09:50.375 252 12732.12 91.47 54950.47 88888.00 2011-09-09 11:09:50.500 252 12732.15 91.50 54950.45 88888.00 2011-09-09 11:09:50.625 252 12732.15 91.50 54950.47 88888.00 2011-09-09 11:09:50.750 252 12732.12 91.47 54950.47 88888.00 2011-09-09 11:09:50.875 252 12732.10 91.50 54950.47 88888.00 2011-09-09 11:09:51.000 252 12732.12 91.53 54950.45 88888.00 2011-09-09 11:09:51.125 252 12732.12 91.55 54950.47 88888.00 2011-09-09 11:09:51.250 252 12732.05 91.53 54950.45 88888.00 2011-09-09 11:09:51.375 252 12732.05 91.55 54950.47 88888.00 2011-09-09 11:09:51.500 252 12732.12 91.55 54950.47 88888.00 2011-09-09 11:09:51.625 252 12732.20 91.53 54950.50 88888.00 2011-09-09 11:09:51.750 252 12732.15 91.53 54950.47 88888.00 2011-09-09 11:09:51.875 252 12732.05 91.55 54950.47 88888.00 2011-09-09 11:09:52.000 252 12732.02 91.58 54950.47 88888.00 2011-09-09 11:09:52.125 252 12732.02 91.58 54950.47 88888.00 2011-09-09 11:09:52.250 252 12732.10 91.58 54950.47 88888.00 2011-09-09 11:09:52.375 252 12732.12 91.58 54950.45 88888.00 2011-09-09 11:09:52.500 252 12732.10 91.55 54950.45 88888.00 2011-09-09 11:09:52.625 252 12732.05 91.55 54950.45 88888.00 2011-09-09 11:09:52.750 252 12732.05 91.60 54950.45 88888.00 2011-09-09 11:09:52.875 252 12732.10 91.65 54950.45 88888.00 2011-09-09 11:09:53.000 252 12732.15 91.65 54950.45 88888.00 2011-09-09 11:09:53.125 252 12732.10 91.65 54950.45 88888.00 2011-09-09 11:09:53.250 252 12732.02 91.62 54950.47 88888.00 2011-09-09 11:09:53.375 252 12732.02 91.65 54950.47 88888.00 2011-09-09 11:09:53.500 252 12732.02 91.67 54950.50 88888.00 2011-09-09 11:09:53.625 252 12732.05 91.65 54950.50 88888.00 2011-09-09 11:09:53.750 252 12731.98 91.62 54950.47 88888.00 2011-09-09 11:09:53.875 252 12731.95 91.62 54950.47 88888.00 2011-09-09 11:09:54.000 252 12731.92 91.65 54950.43 88888.00 2011-09-09 11:09:54.125 252 12731.95 91.65 54950.45 88888.00 2011-09-09 11:09:54.250 252 12731.95 91.62 54950.45 88888.00 2011-09-09 11:09:54.375 252 12732.02 91.70 54950.47 88888.00 2011-09-09 11:09:54.500 252 12732.08 91.72 54950.45 88888.00 2011-09-09 11:09:54.625 252 12732.02 91.70 54950.45 88888.00 2011-09-09 11:09:54.750 252 12732.00 91.72 54950.45 88888.00 2011-09-09 11:09:54.875 252 12732.02 91.72 54950.47 88888.00 2011-09-09 11:09:55.000 252 12732.00 91.72 54950.47 88888.00 2011-09-09 11:09:55.125 252 12731.92 91.72 54950.47 88888.00 2011-09-09 11:09:55.250 252 12731.90 91.72 54950.45 88888.00 2011-09-09 11:09:55.375 252 12731.88 91.75 54950.45 88888.00 2011-09-09 11:09:55.500 252 12731.83 91.75 54950.47 88888.00 2011-09-09 11:09:55.625 252 12731.85 91.75 54950.47 88888.00 2011-09-09 11:09:55.750 252 12731.88 91.78 54950.47 88888.00 2011-09-09 11:09:55.875 252 12731.90 91.80 54950.50 88888.00 2011-09-09 11:09:56.000 252 12731.98 91.80 54950.47 88888.00 2011-09-09 11:09:56.125 252 12731.95 91.83 54950.47 88888.00 2011-09-09 11:09:56.250 252 12731.88 91.78 54950.47 88888.00 2011-09-09 11:09:56.375 252 12731.83 91.78 54950.45 88888.00 2011-09-09 11:09:56.500 252 12731.85 91.80 54950.45 88888.00 2011-09-09 11:09:56.625 252 12731.90 91.85 54950.47 88888.00 2011-09-09 11:09:56.750 252 12731.92 91.83 54950.47 88888.00 2011-09-09 11:09:56.875 252 12731.90 91.83 54950.47 88888.00 2011-09-09 11:09:57.000 252 12731.90 91.85 54950.43 88888.00 2011-09-09 11:09:57.125 252 12731.90 91.85 54950.47 88888.00 2011-09-09 11:09:57.250 252 12731.83 91.85 54950.47 88888.00 2011-09-09 11:09:57.375 252 12731.83 91.88 54950.47 88888.00 2011-09-09 11:09:57.500 252 12731.88 91.88 54950.45 88888.00 2011-09-09 11:09:57.625 252 12731.88 91.90 54950.47 88888.00 2011-09-09 11:09:57.750 252 12731.83 91.88 54950.45 88888.00 2011-09-09 11:09:57.875 252 12731.77 91.85 54950.43 88888.00 2011-09-09 11:09:58.000 252 12731.77 91.88 54950.45 88888.00 2011-09-09 11:09:58.125 252 12731.73 91.88 54950.47 88888.00 2011-09-09 11:09:58.250 252 12731.67 91.83 54950.45 88888.00 2011-09-09 11:09:58.375 252 12731.75 91.85 54950.43 88888.00 2011-09-09 11:09:58.500 252 12731.80 91.90 54950.45 88888.00 2011-09-09 11:09:58.625 252 12731.85 91.92 54950.45 88888.00 2011-09-09 11:09:58.750 252 12731.88 91.92 54950.47 88888.00 2011-09-09 11:09:58.875 252 12731.85 91.92 54950.45 88888.00 2011-09-09 11:09:59.000 252 12731.85 91.95 54950.45 88888.00 2011-09-09 11:09:59.125 252 12731.80 91.95 54950.45 88888.00 2011-09-09 11:09:59.250 252 12731.73 91.95 54950.45 88888.00 2011-09-09 11:09:59.375 252 12731.75 91.95 54950.43 88888.00 2011-09-09 11:09:59.500 252 12731.75 91.97 54950.43 88888.00 2011-09-09 11:09:59.625 252 12731.77 92.00 54950.45 88888.00 2011-09-09 11:09:59.750 252 12731.75 91.97 54950.45 88888.00 2011-09-09 11:09:59.875 252 12731.73 91.97 54950.45 88888.00 2011-09-09 11:10:00.000 252 12731.67 91.97 54950.45 88888.00 2011-09-09 11:10:00.125 252 12731.70 92.00 54950.45 88888.00 2011-09-09 11:10:00.250 252 12731.77 92.03 54950.47 88888.00 2011-09-09 11:10:00.375 252 12731.83 92.05 54950.47 88888.00 2011-09-09 11:10:00.500 252 12731.75 92.05 54950.45 88888.00 2011-09-09 11:10:00.625 252 12731.75 92.08 54950.45 88888.00 2011-09-09 11:10:00.750 252 12731.77 92.08 54950.47 88888.00 2011-09-09 11:10:00.875 252 12731.83 92.05 54950.47 88888.00 2011-09-09 11:10:01.000 252 12731.85 92.05 54950.45 88888.00 2011-09-09 11:10:01.125 252 12731.77 92.05 54950.45 88888.00 2011-09-09 11:10:01.250 252 12731.73 92.10 54950.45 88888.00 2011-09-09 11:10:01.375 252 12731.77 92.15 54950.45 88888.00 2011-09-09 11:10:01.500 252 12731.80 92.15 54950.45 88888.00 2011-09-09 11:10:01.625 252 12731.83 92.12 54950.43 88888.00 2011-09-09 11:10:01.750 252 12731.77 92.12 54950.45 88888.00 2011-09-09 11:10:01.875 252 12731.73 92.12 54950.45 88888.00 2011-09-09 11:10:02.000 252 12731.73 92.10 54950.43 88888.00 2011-09-09 11:10:02.125 252 12731.73 92.10 54950.45 88888.00 2011-09-09 11:10:02.250 252 12731.73 92.12 54950.45 88888.00 2011-09-09 11:10:02.375 252 12731.77 92.15 54950.45 88888.00 2011-09-09 11:10:02.500 252 12731.73 92.15 54950.45 88888.00 2011-09-09 11:10:02.625 252 12731.70 92.15 54950.45 88888.00 2011-09-09 11:10:02.750 252 12731.73 92.15 54950.43 88888.00 2011-09-09 11:10:02.875 252 12731.77 92.12 54950.43 88888.00 2011-09-09 11:10:03.000 252 12731.75 92.15 54950.45 88888.00 2011-09-09 11:10:03.125 252 12731.75 92.20 54950.45 88888.00 2011-09-09 11:10:03.250 252 12731.75 92.17 54950.47 88888.00 2011-09-09 11:10:03.375 252 12731.80 92.17 54950.45 88888.00 2011-09-09 11:10:03.500 252 12731.73 92.20 54950.43 88888.00 2011-09-09 11:10:03.625 252 12731.70 92.22 54950.43 88888.00 2011-09-09 11:10:03.750 252 12731.70 92.22 54950.45 88888.00 2011-09-09 11:10:03.875 252 12731.73 92.25 54950.43 88888.00 2011-09-09 11:10:04.000 252 12731.75 92.25 54950.45 88888.00 2011-09-09 11:10:04.125 252 12731.77 92.25 54950.45 88888.00 2011-09-09 11:10:04.250 252 12731.77 92.28 54950.43 88888.00 2011-09-09 11:10:04.375 252 12731.80 92.28 54950.40 88888.00 2011-09-09 11:10:04.500 252 12731.77 92.25 54950.43 88888.00 2011-09-09 11:10:04.625 252 12731.73 92.28 54950.43 88888.00 2011-09-09 11:10:04.750 252 12731.73 92.30 54950.45 88888.00 2011-09-09 11:10:04.875 252 12731.77 92.33 54950.43 88888.00 2011-09-09 11:10:05.000 252 12731.80 92.35 54950.43 88888.00 2011-09-09 11:10:05.125 252 12731.83 92.38 54950.43 88888.00 2011-09-09 11:10:05.250 252 12731.80 92.38 54950.47 88888.00 2011-09-09 11:10:05.375 252 12731.90 92.38 54950.45 88888.00 2011-09-09 11:10:05.500 252 12731.90 92.38 54950.45 88888.00 2011-09-09 11:10:05.625 252 12731.85 92.35 54950.43 88888.00 2011-09-09 11:10:05.750 252 12731.77 92.35 54950.45 88888.00 2011-09-09 11:10:05.875 252 12731.75 92.38 54950.43 88888.00 2011-09-09 11:10:06.000 252 12731.73 92.38 54950.43 88888.00 2011-09-09 11:10:06.125 252 12731.70 92.38 54950.43 88888.00 2011-09-09 11:10:06.250 252 12731.67 92.38 54950.43 88888.00 2011-09-09 11:10:06.375 252 12731.73 92.38 54950.40 88888.00 2011-09-09 11:10:06.500 252 12731.75 92.40 54950.40 88888.00 2011-09-09 11:10:06.625 252 12731.75 92.45 54950.43 88888.00 2011-09-09 11:10:06.750 252 12731.75 92.45 54950.43 88888.00 2011-09-09 11:10:06.875 252 12731.75 92.45 54950.43 88888.00 2011-09-09 11:10:07.000 252 12731.73 92.40 54950.40 88888.00 2011-09-09 11:10:07.125 252 12731.73 92.45 54950.43 88888.00 2011-09-09 11:10:07.250 252 12731.67 92.47 54950.43 88888.00 2011-09-09 11:10:07.375 252 12731.70 92.47 54950.40 88888.00 2011-09-09 11:10:07.500 252 12731.73 92.47 54950.43 88888.00 2011-09-09 11:10:07.625 252 12731.75 92.47 54950.43 88888.00 2011-09-09 11:10:07.750 252 12731.77 92.42 54950.43 88888.00 2011-09-09 11:10:07.875 252 12731.70 92.47 54950.43 88888.00 2011-09-09 11:10:08.000 252 12731.73 92.53 54950.43 88888.00 2011-09-09 11:10:08.125 252 12731.77 92.58 54950.43 88888.00 2011-09-09 11:10:08.250 252 12731.73 92.53 54950.45 88888.00 2011-09-09 11:10:08.375 252 12731.73 92.55 54950.45 88888.00 2011-09-09 11:10:08.500 252 12731.70 92.55 54950.45 88888.00 2011-09-09 11:10:08.625 252 12731.67 92.55 54950.45 88888.00 2011-09-09 11:10:08.750 252 12731.65 92.58 54950.43 88888.00 2011-09-09 11:10:08.875 252 12731.70 92.60 54950.43 88888.00 2011-09-09 11:10:09.000 252 12731.75 92.58 54950.43 88888.00 2011-09-09 11:10:09.125 252 12731.73 92.58 54950.43 88888.00 2011-09-09 11:10:09.250 252 12731.70 92.58 54950.43 88888.00 2011-09-09 11:10:09.375 252 12731.73 92.60 54950.43 88888.00 2011-09-09 11:10:09.500 252 12731.75 92.62 54950.43 88888.00 2011-09-09 11:10:09.625 252 12731.77 92.62 54950.43 88888.00 2011-09-09 11:10:09.750 252 12731.75 92.62 54950.43 88888.00 2011-09-09 11:10:09.875 252 12731.67 92.62 54950.40 88888.00 2011-09-09 11:10:10.000 252 12731.73 92.62 54950.40 88888.00 2011-09-09 11:10:10.125 252 12731.75 92.62 54950.43 88888.00 2011-09-09 11:10:10.250 252 12731.75 92.62 54950.43 88888.00 2011-09-09 11:10:10.375 252 12731.73 92.65 54950.40 88888.00 2011-09-09 11:10:10.500 252 12731.67 92.70 54950.40 88888.00 2011-09-09 11:10:10.625 252 12731.67 92.75 54950.43 88888.00 2011-09-09 11:10:10.750 252 12731.65 92.72 54950.43 88888.00 2011-09-09 11:10:10.875 252 12731.62 92.72 54950.40 88888.00 2011-09-09 11:10:11.000 252 12731.73 92.72 54950.43 88888.00 2011-09-09 11:10:11.125 252 12731.85 92.72 54950.40 88888.00 2011-09-09 11:10:11.250 252 12731.88 92.70 54950.43 88888.00 2011-09-09 11:10:11.375 252 12731.83 92.67 54950.40 88888.00 2011-09-09 11:10:11.500 252 12731.77 92.67 54950.38 88888.00 2011-09-09 11:10:11.625 252 12731.75 92.72 54950.40 88888.00 2011-09-09 11:10:11.750 252 12731.73 92.75 54950.43 88888.00 2011-09-09 11:10:11.875 252 12731.73 92.75 54950.40 88888.00 2011-09-09 11:10:12.000 252 12731.77 92.72 54950.40 88888.00 2011-09-09 11:10:12.125 252 12731.80 92.75 54950.43 88888.00 2011-09-09 11:10:12.250 252 12731.77 92.75 54950.43 88888.00 2011-09-09 11:10:12.375 252 12731.75 92.78 54950.43 88888.00 2011-09-09 11:10:12.500 252 12731.75 92.80 54950.40 88888.00 2011-09-09 11:10:12.625 252 12731.67 92.80 54950.38 88888.00 2011-09-09 11:10:12.750 252 12731.70 92.80 54950.38 88888.00 2011-09-09 11:10:12.875 252 12731.75 92.80 54950.40 88888.00 2011-09-09 11:10:13.000 252 12731.77 92.83 54950.40 88888.00 2011-09-09 11:10:13.125 252 12731.80 92.85 54950.40 88888.00 2011-09-09 11:10:13.250 252 12731.77 92.80 54950.38 88888.00 2011-09-09 11:10:13.375 252 12731.77 92.83 54950.38 88888.00 2011-09-09 11:10:13.500 252 12731.73 92.85 54950.38 88888.00 2011-09-09 11:10:13.625 252 12731.75 92.83 54950.40 88888.00 2011-09-09 11:10:13.750 252 12731.75 92.85 54950.40 88888.00 2011-09-09 11:10:13.875 252 12731.73 92.88 54950.38 88888.00 2011-09-09 11:10:14.000 252 12731.75 92.85 54950.38 88888.00 2011-09-09 11:10:14.125 252 12731.75 92.83 54950.38 88888.00 2011-09-09 11:10:14.250 252 12731.70 92.83 54950.40 88888.00 2011-09-09 11:10:14.375 252 12731.73 92.88 54950.40 88888.00 2011-09-09 11:10:14.500 252 12731.80 92.90 54950.38 88888.00 2011-09-09 11:10:14.625 252 12731.80 92.90 54950.40 88888.00 2011-09-09 11:10:14.750 252 12731.75 92.92 54950.38 88888.00 2011-09-09 11:10:14.875 252 12731.77 92.92 54950.40 88888.00 2011-09-09 11:10:15.000 252 12731.80 92.92 54950.38 88888.00 2011-09-09 11:10:15.125 252 12731.75 92.92 54950.38 88888.00 2011-09-09 11:10:15.250 252 12731.80 92.95 54950.40 88888.00 2011-09-09 11:10:15.375 252 12731.85 92.97 54950.40 88888.00 2011-09-09 11:10:15.500 252 12731.80 92.97 54950.38 88888.00 2011-09-09 11:10:15.625 252 12731.80 92.97 54950.35 88888.00 2011-09-09 11:10:15.750 252 12731.75 92.97 54950.35 88888.00 2011-09-09 11:10:15.875 252 12731.75 93.00 54950.38 88888.00 2011-09-09 11:10:16.000 252 12731.70 93.00 54950.38 88888.00 2011-09-09 11:10:16.125 252 12731.73 93.00 54950.38 88888.00 2011-09-09 11:10:16.250 252 12731.75 92.97 54950.35 88888.00 2011-09-09 11:10:16.375 252 12731.83 93.03 54950.38 88888.00 2011-09-09 11:10:16.500 252 12731.88 93.03 54950.38 88888.00 2011-09-09 11:10:16.625 252 12731.85 93.03 54950.38 88888.00 2011-09-09 11:10:16.750 252 12731.80 93.03 54950.40 88888.00 2011-09-09 11:10:16.875 252 12731.85 93.05 54950.38 88888.00 2011-09-09 11:10:17.000 252 12731.80 93.05 54950.38 88888.00 2011-09-09 11:10:17.125 252 12731.77 93.05 54950.40 88888.00 2011-09-09 11:10:17.250 252 12731.75 93.05 54950.38 88888.00 2011-09-09 11:10:17.375 252 12731.83 93.08 54950.38 88888.00 2011-09-09 11:10:17.500 252 12731.85 93.08 54950.40 88888.00 2011-09-09 11:10:17.625 252 12731.88 93.12 54950.40 88888.00 2011-09-09 11:10:17.750 252 12731.88 93.12 54950.38 88888.00 2011-09-09 11:10:17.875 252 12731.90 93.12 54950.38 88888.00 2011-09-09 11:10:18.000 252 12731.92 93.12 54950.38 88888.00 2011-09-09 11:10:18.125 252 12731.95 93.15 54950.40 88888.00 2011-09-09 11:10:18.250 252 12731.90 93.12 54950.40 88888.00 2011-09-09 11:10:18.375 252 12731.95 93.15 54950.38 88888.00 2011-09-09 11:10:18.500 252 12731.95 93.12 54950.35 88888.00 2011-09-09 11:10:18.625 252 12732.00 93.12 54950.35 88888.00 2011-09-09 11:10:18.750 252 12732.00 93.15 54950.35 88888.00 2011-09-09 11:10:18.875 252 12732.00 93.15 54950.38 88888.00 2011-09-09 11:10:19.000 252 12731.95 93.15 54950.35 88888.00 2011-09-09 11:10:19.125 252 12731.90 93.15 54950.35 88888.00 2011-09-09 11:10:19.250 252 12731.85 93.15 54950.35 88888.00 2011-09-09 11:10:19.375 252 12731.88 93.20 54950.35 88888.00 2011-09-09 11:10:19.500 252 12731.92 93.22 54950.38 88888.00 2011-09-09 11:10:19.625 252 12731.92 93.22 54950.38 88888.00 2011-09-09 11:10:19.750 252 12731.95 93.20 54950.35 88888.00 2011-09-09 11:10:19.875 252 12731.98 93.20 54950.35 88888.00 2011-09-09 11:10:20.000 252 12731.98 93.25 54950.38 88888.00 2011-09-09 11:10:20.125 252 12731.98 93.28 54950.38 88888.00 2011-09-09 11:10:20.250 252 12731.95 93.22 54950.38 88888.00 2011-09-09 11:10:20.375 252 12731.98 93.22 54950.35 88888.00 2011-09-09 11:10:20.500 252 12732.02 93.25 54950.35 88888.00 2011-09-09 11:10:20.625 252 12731.98 93.25 54950.38 88888.00 2011-09-09 11:10:20.750 252 12731.95 93.28 54950.40 88888.00 2011-09-09 11:10:20.875 252 12731.95 93.25 54950.38 88888.00 2011-09-09 11:10:21.000 252 12732.00 93.28 54950.38 88888.00 2011-09-09 11:10:21.125 252 12731.98 93.30 54950.38 88888.00 2011-09-09 11:10:21.250 252 12731.98 93.30 54950.38 88888.00 2011-09-09 11:10:21.375 252 12732.02 93.33 54950.35 88888.00 2011-09-09 11:10:21.500 252 12732.05 93.33 54950.35 88888.00 2011-09-09 11:10:21.625 252 12732.08 93.30 54950.38 88888.00 2011-09-09 11:10:21.750 252 12732.12 93.30 54950.38 88888.00 2011-09-09 11:10:21.875 252 12732.05 93.35 54950.38 88888.00 2011-09-09 11:10:22.000 252 12732.02 93.38 54950.38 88888.00 2011-09-09 11:10:22.125 252 12731.98 93.35 54950.35 88888.00 2011-09-09 11:10:22.250 252 12731.95 93.30 54950.35 88888.00 2011-09-09 11:10:22.375 252 12732.00 93.35 54950.35 88888.00 2011-09-09 11:10:22.500 252 12732.00 93.38 54950.35 88888.00 2011-09-09 11:10:22.625 252 12732.00 93.38 54950.35 88888.00 2011-09-09 11:10:22.750 252 12732.00 93.38 54950.38 88888.00 2011-09-09 11:10:22.875 252 12732.02 93.38 54950.35 88888.00 2011-09-09 11:10:23.000 252 12732.05 93.40 54950.32 88888.00 2011-09-09 11:10:23.125 252 12732.02 93.42 54950.35 88888.00 2011-09-09 11:10:23.250 252 12732.00 93.42 54950.35 88888.00 2011-09-09 11:10:23.375 252 12732.00 93.42 54950.35 88888.00 2011-09-09 11:10:23.500 252 12732.00 93.38 54950.32 88888.00 2011-09-09 11:10:23.625 252 12732.02 93.38 54950.30 88888.00 2011-09-09 11:10:23.750 252 12732.08 93.40 54950.30 88888.00 2011-09-09 11:10:23.875 252 12732.02 93.42 54950.35 88888.00 2011-09-09 11:10:24.000 252 12731.98 93.47 54950.32 88888.00 2011-09-09 11:10:24.125 252 12731.92 93.47 54950.32 88888.00 2011-09-09 11:10:24.250 252 12731.98 93.42 54950.35 88888.00 2011-09-09 11:10:24.375 252 12732.02 93.45 54950.32 88888.00 2011-09-09 11:10:24.500 252 12731.95 93.40 54950.35 88888.00 2011-09-09 11:10:24.625 252 12731.95 93.42 54950.35 88888.00 2011-09-09 11:10:24.750 252 12731.98 93.47 54950.35 88888.00 2011-09-09 11:10:24.875 252 12732.05 93.50 54950.35 88888.00 2011-09-09 11:10:25.000 252 12732.08 93.50 54950.30 88888.00 2011-09-09 11:10:25.125 252 12732.05 93.53 54950.32 88888.00 2011-09-09 11:10:25.250 252 12732.00 93.53 54950.35 88888.00 2011-09-09 11:10:25.375 252 12732.02 93.53 54950.35 88888.00 2011-09-09 11:10:25.500 252 12731.98 93.53 54950.32 88888.00 2011-09-09 11:10:25.625 252 12731.98 93.53 54950.32 88888.00 2011-09-09 11:10:25.750 252 12731.98 93.50 54950.28 88888.00 2011-09-09 11:10:25.875 252 12732.00 93.50 54950.30 88888.00 2011-09-09 11:10:26.000 252 12732.00 93.53 54950.32 88888.00 2011-09-09 11:10:26.125 252 12732.00 93.53 54950.32 88888.00 2011-09-09 11:10:26.250 252 12731.98 93.53 54950.32 88888.00 2011-09-09 11:10:26.375 252 12732.00 93.50 54950.30 88888.00 2011-09-09 11:10:26.500 252 12732.00 93.53 54950.30 88888.00 2011-09-09 11:10:26.625 252 12732.02 93.53 54950.32 88888.00 2011-09-09 11:10:26.750 252 12732.05 93.58 54950.35 88888.00 2011-09-09 11:10:26.875 252 12732.05 93.58 54950.32 88888.00 2011-09-09 11:10:27.000 252 12732.08 93.55 54950.30 88888.00 2011-09-09 11:10:27.125 252 12732.10 93.58 54950.30 88888.00 2011-09-09 11:10:27.250 252 12732.05 93.58 54950.32 88888.00 2011-09-09 11:10:27.375 252 12732.02 93.58 54950.32 88888.00 2011-09-09 11:10:27.500 252 12732.02 93.60 54950.32 88888.00 2011-09-09 11:10:27.625 252 12732.08 93.60 54950.32 88888.00 2011-09-09 11:10:27.750 252 12732.05 93.58 54950.30 88888.00 2011-09-09 11:10:27.875 252 12732.05 93.60 54950.32 88888.00 2011-09-09 11:10:28.000 252 12732.10 93.62 54950.32 88888.00 2011-09-09 11:10:28.125 252 12732.12 93.62 54950.32 88888.00 2011-09-09 11:10:28.250 252 12732.08 93.58 54950.32 88888.00 2011-09-09 11:10:28.375 252 12732.10 93.60 54950.32 88888.00 2011-09-09 11:10:28.500 252 12732.12 93.60 54950.32 88888.00 2011-09-09 11:10:28.625 252 12732.15 93.60 54950.32 88888.00 2011-09-09 11:10:28.750 252 12732.08 93.62 54950.35 88888.00 2011-09-09 11:10:28.875 252 12732.08 93.67 54950.35 88888.00 2011-09-09 11:10:29.000 252 12732.12 93.70 54950.35 88888.00 2011-09-09 11:10:29.125 252 12732.12 93.65 54950.35 88888.00 2011-09-09 11:10:29.250 252 12732.12 93.62 54950.35 88888.00 2011-09-09 11:10:29.375 252 12732.08 93.62 54950.35 88888.00 2011-09-09 11:10:29.500 252 12732.00 93.65 54950.35 88888.00 2011-09-09 11:10:29.625 252 12732.00 93.62 54950.35 88888.00 2011-09-09 11:10:29.750 252 12732.08 93.65 54950.35 88888.00 2011-09-09 11:10:29.875 252 12732.12 93.67 54950.38 88888.00 2011-09-09 11:10:30.000 252 12732.12 93.70 54950.38 88888.00 2011-09-09 11:10:30.125 252 12732.12 93.67 54950.38 88888.00 2011-09-09 11:10:30.250 252 12732.12 93.65 54950.38 88888.00 2011-09-09 11:10:30.375 252 12732.15 93.67 54950.38 88888.00 2011-09-09 11:10:30.500 252 12732.17 93.67 54950.35 88888.00 2011-09-09 11:10:30.625 252 12732.17 93.67 54950.35 88888.00 2011-09-09 11:10:30.750 252 12732.20 93.70 54950.35 88888.00 2011-09-09 11:10:30.875 252 12732.20 93.67 54950.35 88888.00 2011-09-09 11:10:31.000 252 12732.17 93.70 54950.35 88888.00 2011-09-09 11:10:31.125 252 12732.20 93.70 54950.38 88888.00 2011-09-09 11:10:31.250 252 12732.20 93.72 54950.38 88888.00 2011-09-09 11:10:31.375 252 12732.17 93.72 54950.35 88888.00 2011-09-09 11:10:31.500 252 12732.15 93.70 54950.35 88888.00 2011-09-09 11:10:31.625 252 12732.17 93.75 54950.35 88888.00 2011-09-09 11:10:31.750 252 12732.17 93.78 54950.35 88888.00 2011-09-09 11:10:31.875 252 12732.25 93.78 54950.35 88888.00 2011-09-09 11:10:32.000 252 12732.27 93.75 54950.32 88888.00 2011-09-09 11:10:32.125 252 12732.20 93.78 54950.35 88888.00 2011-09-09 11:10:32.250 252 12732.17 93.80 54950.38 88888.00 2011-09-09 11:10:32.375 252 12732.23 93.83 54950.35 88888.00 2011-09-09 11:10:32.500 252 12732.27 93.78 54950.38 88888.00 2011-09-09 11:10:32.625 252 12732.27 93.83 54950.35 88888.00 2011-09-09 11:10:32.750 252 12732.33 93.80 54950.32 88888.00 2011-09-09 11:10:32.875 252 12732.35 93.80 54950.32 88888.00 2011-09-09 11:10:33.000 252 12732.33 93.80 54950.32 88888.00 2011-09-09 11:10:33.125 252 12732.27 93.78 54950.32 88888.00 2011-09-09 11:10:33.250 252 12732.30 93.78 54950.32 88888.00 2011-09-09 11:10:33.375 252 12732.33 93.78 54950.32 88888.00 2011-09-09 11:10:33.500 252 12732.33 93.80 54950.32 88888.00 2011-09-09 11:10:33.625 252 12732.30 93.78 54950.32 88888.00 2011-09-09 11:10:33.750 252 12732.33 93.78 54950.35 88888.00 2011-09-09 11:10:33.875 252 12732.38 93.80 54950.32 88888.00 2011-09-09 11:10:34.000 252 12732.42 93.83 54950.32 88888.00 2011-09-09 11:10:34.125 252 12732.42 93.88 54950.35 88888.00 2011-09-09 11:10:34.250 252 12732.30 93.83 54950.35 88888.00 2011-09-09 11:10:34.375 252 12732.27 93.78 54950.32 88888.00 2011-09-09 11:10:34.500 252 12732.33 93.78 54950.30 88888.00 2011-09-09 11:10:34.625 252 12732.38 93.80 54950.32 88888.00 2011-09-09 11:10:34.750 252 12732.35 93.78 54950.35 88888.00 2011-09-09 11:10:34.875 252 12732.40 93.80 54950.35 88888.00 2011-09-09 11:10:35.000 252 12732.38 93.83 54950.32 88888.00 2011-09-09 11:10:35.125 252 12732.38 93.83 54950.35 88888.00 2011-09-09 11:10:35.250 252 12732.33 93.83 54950.32 88888.00 2011-09-09 11:10:35.375 252 12732.38 93.83 54950.30 88888.00 2011-09-09 11:10:35.500 252 12732.40 93.83 54950.32 88888.00 2011-09-09 11:10:35.625 252 12732.38 93.88 54950.35 88888.00 2011-09-09 11:10:35.750 252 12732.30 93.83 54950.35 88888.00 2011-09-09 11:10:35.875 252 12732.33 93.80 54950.35 88888.00 2011-09-09 11:10:36.000 252 12732.38 93.83 54950.35 88888.00 2011-09-09 11:10:36.125 252 12732.35 93.85 54950.35 88888.00 2011-09-09 11:10:36.250 252 12732.35 93.85 54950.35 88888.00 2011-09-09 11:10:36.375 252 12732.45 93.83 54950.32 88888.00 2011-09-09 11:10:36.500 252 12732.45 93.80 54950.32 88888.00 2011-09-09 11:10:36.625 252 12732.45 93.85 54950.32 88888.00 2011-09-09 11:10:36.750 252 12732.45 93.88 54950.32 88888.00 2011-09-09 11:10:36.875 252 12732.40 93.85 54950.32 88888.00 2011-09-09 11:10:37.000 252 12732.45 93.83 54950.30 88888.00 2011-09-09 11:10:37.125 252 12732.45 93.85 54950.35 88888.00 2011-09-09 11:10:37.250 252 12732.45 93.83 54950.35 88888.00 2011-09-09 11:10:37.375 252 12732.45 93.85 54950.35 88888.00 2011-09-09 11:10:37.500 252 12732.45 93.83 54950.32 88888.00 2011-09-09 11:10:37.625 252 12732.52 93.83 54950.32 88888.00 2011-09-09 11:10:37.750 252 12732.55 93.83 54950.35 88888.00 2011-09-09 11:10:37.875 252 12732.50 93.83 54950.32 88888.00 2011-09-09 11:10:38.000 252 12732.48 93.88 54950.35 88888.00 2011-09-09 11:10:38.125 252 12732.52 93.88 54950.35 88888.00 2011-09-09 11:10:38.250 252 12732.48 93.83 54950.35 88888.00 2011-09-09 11:10:38.375 252 12732.48 93.80 54950.30 88888.00 2011-09-09 11:10:38.500 252 12732.45 93.85 54950.32 88888.00 2011-09-09 11:10:38.625 252 12732.42 93.85 54950.32 88888.00 2011-09-09 11:10:38.750 252 12732.42 93.88 54950.32 88888.00 2011-09-09 11:10:38.875 252 12732.42 93.88 54950.35 88888.00 2011-09-09 11:10:39.000 252 12732.45 93.85 54950.35 88888.00 2011-09-09 11:10:39.125 252 12732.50 93.83 54950.35 88888.00 2011-09-09 11:10:39.250 252 12732.52 93.85 54950.35 88888.00 2011-09-09 11:10:39.375 252 12732.55 93.85 54950.38 88888.00 2011-09-09 11:10:39.500 252 12732.55 93.85 54950.38 88888.00 2011-09-09 11:10:39.625 252 12732.52 93.85 54950.35 88888.00 2011-09-09 11:10:39.750 252 12732.45 93.83 54950.35 88888.00 2011-09-09 11:10:39.875 252 12732.50 93.83 54950.32 88888.00 2011-09-09 11:10:40.000 252 12732.52 93.83 54950.32 88888.00 2011-09-09 11:10:40.125 252 12732.48 93.83 54950.35 88888.00 2011-09-09 11:10:40.250 252 12732.48 93.83 54950.38 88888.00 2011-09-09 11:10:40.375 252 12732.52 93.83 54950.35 88888.00 2011-09-09 11:10:40.500 252 12732.48 93.80 54950.32 88888.00 2011-09-09 11:10:40.625 252 12732.50 93.80 54950.30 88888.00 2011-09-09 11:10:40.750 252 12732.55 93.83 54950.32 88888.00 2011-09-09 11:10:40.875 252 12732.52 93.85 54950.32 88888.00 2011-09-09 11:10:41.000 252 12732.52 93.88 54950.32 88888.00 2011-09-09 11:10:41.125 252 12732.52 93.90 54950.32 88888.00 2011-09-09 11:10:41.250 252 12732.50 93.85 54950.32 88888.00 2011-09-09 11:10:41.375 252 12732.48 93.85 54950.32 88888.00 2011-09-09 11:10:41.500 252 12732.50 93.83 54950.32 88888.00 2011-09-09 11:10:41.625 252 12732.55 93.85 54950.35 88888.00 2011-09-09 11:10:41.750 252 12732.55 93.85 54950.30 88888.00 2011-09-09 11:10:41.875 252 12732.65 93.85 54950.32 88888.00 2011-09-09 11:10:42.000 252 12732.67 93.83 54950.30 88888.00 2011-09-09 11:10:42.125 252 12732.65 93.85 54950.35 88888.00 2011-09-09 11:10:42.250 252 12732.60 93.85 54950.35 88888.00 2011-09-09 11:10:42.375 252 12732.60 93.83 54950.32 88888.00 2011-09-09 11:10:42.500 252 12732.62 93.83 54950.32 88888.00 2011-09-09 11:10:42.625 252 12732.62 93.83 54950.32 88888.00 2011-09-09 11:10:42.750 252 12732.60 93.83 54950.32 88888.00 2011-09-09 11:10:42.875 252 12732.65 93.88 54950.35 88888.00 2011-09-09 11:10:43.000 252 12732.62 93.88 54950.32 88888.00 2011-09-09 11:10:43.125 252 12732.70 93.85 54950.38 88888.00 2011-09-09 11:10:43.250 252 12732.67 93.83 54950.40 88888.00 2011-09-09 11:10:43.375 252 12732.67 93.85 54950.38 88888.00 2011-09-09 11:10:43.500 252 12732.67 93.85 54950.38 88888.00 2011-09-09 11:10:43.625 252 12732.65 93.85 54950.35 88888.00 2011-09-09 11:10:43.750 252 12732.70 93.85 54950.35 88888.00 2011-09-09 11:10:43.875 252 12732.73 93.83 54950.35 88888.00 2011-09-09 11:10:44.000 252 12732.77 93.83 54950.35 88888.00 2011-09-09 11:10:44.125 252 12732.77 93.80 54950.32 88888.00 2011-09-09 11:10:44.250 252 12732.70 93.75 54950.35 88888.00 2011-09-09 11:10:44.375 252 12732.73 93.80 54950.38 88888.00 2011-09-09 11:10:44.500 252 12732.75 93.80 54950.38 88888.00 2011-09-09 11:10:44.625 252 12732.67 93.80 54950.35 88888.00 2011-09-09 11:10:44.750 252 12732.73 93.80 54950.32 88888.00 2011-09-09 11:10:44.875 252 12732.77 93.83 54950.35 88888.00 2011-09-09 11:10:45.000 252 12732.75 93.85 54950.38 88888.00 2011-09-09 11:10:45.125 252 12732.75 93.88 54950.38 88888.00 2011-09-09 11:10:45.250 252 12732.70 93.85 54950.38 88888.00 2011-09-09 11:10:45.375 252 12732.77 93.85 54950.38 88888.00 2011-09-09 11:10:45.500 252 12732.83 93.85 54950.40 88888.00 2011-09-09 11:10:45.625 252 12732.77 93.85 54950.38 88888.00 2011-09-09 11:10:45.750 252 12732.73 93.83 54950.35 88888.00 2011-09-09 11:10:45.875 252 12732.77 93.80 54950.35 88888.00 2011-09-09 11:10:46.000 252 12732.83 93.83 54950.35 88888.00 2011-09-09 11:10:46.125 252 12732.83 93.85 54950.38 88888.00 2011-09-09 11:10:46.250 252 12732.83 93.80 54950.38 88888.00 2011-09-09 11:10:46.375 252 12732.77 93.80 54950.38 88888.00 2011-09-09 11:10:46.500 252 12732.77 93.85 54950.38 88888.00 2011-09-09 11:10:46.625 252 12732.80 93.83 54950.35 88888.00 2011-09-09 11:10:46.750 252 12732.83 93.78 54950.38 88888.00 2011-09-09 11:10:46.875 252 12732.83 93.80 54950.38 88888.00 2011-09-09 11:10:47.000 252 12732.80 93.85 54950.38 88888.00 2011-09-09 11:10:47.125 252 12732.80 93.85 54950.38 88888.00 2011-09-09 11:10:47.250 252 12732.77 93.80 54950.38 88888.00 2011-09-09 11:10:47.375 252 12732.80 93.80 54950.38 88888.00 2011-09-09 11:10:47.500 252 12732.83 93.80 54950.38 88888.00 2011-09-09 11:10:47.625 252 12732.83 93.80 54950.35 88888.00 2011-09-09 11:10:47.750 252 12732.85 93.78 54950.38 88888.00 2011-09-09 11:10:47.875 252 12732.92 93.80 54950.38 88888.00 2011-09-09 11:10:48.000 252 12732.90 93.80 54950.38 88888.00 2011-09-09 11:10:48.125 252 12732.88 93.78 54950.38 88888.00 2011-09-09 11:10:48.250 252 12732.77 93.75 54950.40 88888.00 2011-09-09 11:10:48.375 252 12732.80 93.75 54950.40 88888.00 2011-09-09 11:10:48.500 252 12732.85 93.80 54950.38 88888.00 2011-09-09 11:10:48.625 252 12732.83 93.78 54950.38 88888.00 2011-09-09 11:10:48.750 252 12732.77 93.75 54950.38 88888.00 2011-09-09 11:10:48.875 252 12732.83 93.75 54950.38 88888.00 2011-09-09 11:10:49.000 252 12732.85 93.75 54950.40 88888.00 2011-09-09 11:10:49.125 252 12732.80 93.75 54950.40 88888.00 2011-09-09 11:10:49.250 252 12732.77 93.72 54950.38 88888.00 2011-09-09 11:10:49.375 252 12732.85 93.78 54950.38 88888.00 2011-09-09 11:10:49.500 252 12732.95 93.78 54950.40 88888.00 2011-09-09 11:10:49.625 252 12732.92 93.78 54950.38 88888.00 2011-09-09 11:10:49.750 252 12732.85 93.78 54950.40 88888.00 2011-09-09 11:10:49.875 252 12732.83 93.80 54950.40 88888.00 2011-09-09 11:10:50.000 252 12732.80 93.80 54950.38 88888.00 2011-09-09 11:10:50.125 252 12732.85 93.78 54950.38 88888.00 2011-09-09 11:10:50.250 252 12732.83 93.78 54950.40 88888.00 2011-09-09 11:10:50.375 252 12732.80 93.78 54950.40 88888.00 2011-09-09 11:10:50.500 252 12732.80 93.80 54950.40 88888.00 2011-09-09 11:10:50.625 252 12732.83 93.80 54950.40 88888.00 2011-09-09 11:10:50.750 252 12732.83 93.78 54950.38 88888.00 2011-09-09 11:10:50.875 252 12732.85 93.78 54950.38 88888.00 2011-09-09 11:10:51.000 252 12732.85 93.75 54950.38 88888.00 2011-09-09 11:10:51.125 252 12732.88 93.75 54950.38 88888.00 2011-09-09 11:10:51.250 252 12732.85 93.75 54950.40 88888.00 2011-09-09 11:10:51.375 252 12732.83 93.75 54950.40 88888.00 2011-09-09 11:10:51.500 252 12732.90 93.75 54950.40 88888.00 2011-09-09 11:10:51.625 252 12732.90 93.72 54950.38 88888.00 2011-09-09 11:10:51.750 252 12732.90 93.72 54950.38 88888.00 2011-09-09 11:10:51.875 252 12732.83 93.75 54950.40 88888.00 2011-09-09 11:10:52.000 252 12732.80 93.75 54950.38 88888.00 2011-09-09 11:10:52.125 252 12732.85 93.75 54950.40 88888.00 2011-09-09 11:10:52.250 252 12732.90 93.75 54950.40 88888.00 2011-09-09 11:10:52.375 252 12732.95 93.78 54950.40 88888.00 2011-09-09 11:10:52.500 252 12732.92 93.78 54950.38 88888.00 2011-09-09 11:10:52.625 252 12732.90 93.72 54950.40 88888.00 2011-09-09 11:10:52.750 252 12732.90 93.72 54950.40 88888.00 2011-09-09 11:10:52.875 252 12732.90 93.72 54950.40 88888.00 2011-09-09 11:10:53.000 252 12732.85 93.78 54950.40 88888.00 2011-09-09 11:10:53.125 252 12732.85 93.72 54950.40 88888.00 2011-09-09 11:10:53.250 252 12732.88 93.72 54950.40 88888.00 2011-09-09 11:10:53.375 252 12732.90 93.72 54950.38 88888.00 2011-09-09 11:10:53.500 252 12732.88 93.72 54950.38 88888.00 2011-09-09 11:10:53.625 252 12732.85 93.72 54950.40 88888.00 2011-09-09 11:10:53.750 252 12732.83 93.67 54950.38 88888.00 2011-09-09 11:10:53.875 252 12732.83 93.67 54950.40 88888.00 2011-09-09 11:10:54.000 252 12732.85 93.72 54950.40 88888.00 2011-09-09 11:10:54.125 252 12732.88 93.75 54950.43 88888.00 2011-09-09 11:10:54.250 252 12732.88 93.75 54950.40 88888.00 2011-09-09 11:10:54.375 252 12732.92 93.72 54950.40 88888.00 2011-09-09 11:10:54.500 252 12732.90 93.72 54950.40 88888.00 2011-09-09 11:10:54.625 252 12732.92 93.72 54950.38 88888.00 2011-09-09 11:10:54.750 252 12732.90 93.70 54950.40 88888.00 2011-09-09 11:10:54.875 252 12732.92 93.70 54950.43 88888.00 2011-09-09 11:10:55.000 252 12732.95 93.72 54950.38 88888.00 2011-09-09 11:10:55.125 252 12732.92 93.70 54950.40 88888.00 2011-09-09 11:10:55.250 252 12732.92 93.67 54950.38 88888.00 2011-09-09 11:10:55.375 252 12732.95 93.67 54950.40 88888.00 2011-09-09 11:10:55.500 252 12732.98 93.67 54950.40 88888.00 2011-09-09 11:10:55.625 252 12732.98 93.67 54950.43 88888.00 2011-09-09 11:10:55.750 252 12733.00 93.70 54950.43 88888.00 2011-09-09 11:10:55.875 252 12733.00 93.70 54950.40 88888.00 2011-09-09 11:10:56.000 252 12733.02 93.70 54950.40 88888.00 2011-09-09 11:10:56.125 252 12733.05 93.70 54950.40 88888.00 2011-09-09 11:10:56.250 252 12733.00 93.65 54950.40 88888.00 2011-09-09 11:10:56.375 252 12733.02 93.67 54950.43 88888.00 2011-09-09 11:10:56.500 252 12733.02 93.70 54950.43 88888.00 2011-09-09 11:10:56.625 252 12733.02 93.67 54950.43 88888.00 2011-09-09 11:10:56.750 252 12733.05 93.67 54950.43 88888.00 2011-09-09 11:10:56.875 252 12733.12 93.65 54950.40 88888.00 2011-09-09 11:10:57.000 252 12733.10 93.65 54950.38 88888.00 2011-09-09 11:10:57.125 252 12733.08 93.65 54950.38 88888.00 2011-09-09 11:10:57.250 252 12733.02 93.67 54950.40 88888.00 2011-09-09 11:10:57.375 252 12733.02 93.67 54950.40 88888.00 2011-09-09 11:10:57.500 252 12733.08 93.65 54950.40 88888.00 2011-09-09 11:10:57.625 252 12733.05 93.67 54950.40 88888.00 2011-09-09 11:10:57.750 252 12733.02 93.65 54950.43 88888.00 2011-09-09 11:10:57.875 252 12733.00 93.65 54950.40 88888.00 2011-09-09 11:10:58.000 252 12733.00 93.62 54950.40 88888.00 2011-09-09 11:10:58.125 252 12733.00 93.65 54950.43 88888.00 2011-09-09 11:10:58.250 252 12732.92 93.65 54950.43 88888.00 2011-09-09 11:10:58.375 252 12733.02 93.65 54950.43 88888.00 2011-09-09 11:10:58.500 252 12733.05 93.67 54950.43 88888.00 2011-09-09 11:10:58.625 252 12733.00 93.72 54950.45 88888.00 2011-09-09 11:10:58.750 252 12732.98 93.67 54950.47 88888.00 2011-09-09 11:10:58.875 252 12732.98 93.62 54950.45 88888.00 2011-09-09 11:10:59.000 252 12733.00 93.60 54950.40 88888.00 2011-09-09 11:10:59.125 252 12733.00 93.62 54950.40 88888.00 2011-09-09 11:10:59.250 252 12733.08 93.65 54950.45 88888.00 2011-09-09 11:10:59.375 252 12733.08 93.65 54950.43 88888.00 2011-09-09 11:10:59.500 252 12733.08 93.65 54950.45 88888.00 2011-09-09 11:10:59.625 252 12733.05 93.67 54950.43 88888.00 2011-09-09 11:10:59.750 252 12733.08 93.65 54950.40 88888.00 2011-09-09 11:10:59.875 252 12733.12 93.65 54950.43 88888.00 2011-09-09 11:11:00.000 252 12733.10 93.65 54950.43 88888.00 2011-09-09 11:11:00.125 252 12733.08 93.67 54950.43 88888.00 2011-09-09 11:11:00.250 252 12733.12 93.65 54950.45 88888.00 2011-09-09 11:11:00.375 252 12733.12 93.65 54950.45 88888.00 2011-09-09 11:11:00.500 252 12733.12 93.62 54950.43 88888.00 2011-09-09 11:11:00.625 252 12733.12 93.62 54950.43 88888.00 2011-09-09 11:11:00.750 252 12733.08 93.62 54950.43 88888.00 2011-09-09 11:11:00.875 252 12733.08 93.65 54950.45 88888.00 2011-09-09 11:11:01.000 252 12733.10 93.62 54950.45 88888.00 2011-09-09 11:11:01.125 252 12733.12 93.62 54950.45 88888.00 2011-09-09 11:11:01.250 252 12733.12 93.60 54950.43 88888.00 2011-09-09 11:11:01.375 252 12733.10 93.60 54950.40 88888.00 2011-09-09 11:11:01.500 252 12733.08 93.62 54950.43 88888.00 2011-09-09 11:11:01.625 252 12733.08 93.65 54950.43 88888.00 2011-09-09 11:11:01.750 252 12733.08 93.67 54950.47 88888.00 2011-09-09 11:11:01.875 252 12733.08 93.67 54950.47 88888.00 2011-09-09 11:11:02.000 252 12733.05 93.60 54950.45 88888.00 2011-09-09 11:11:02.125 252 12733.10 93.60 54950.45 88888.00 2011-09-09 11:11:02.250 252 12733.15 93.62 54950.47 88888.00 2011-09-09 11:11:02.375 252 12733.17 93.62 54950.47 88888.00 2011-09-09 11:11:02.500 252 12733.17 93.62 54950.47 88888.00 2011-09-09 11:11:02.625 252 12733.20 93.62 54950.47 88888.00 2011-09-09 11:11:02.750 252 12733.17 93.62 54950.47 88888.00 2011-09-09 11:11:02.875 252 12733.15 93.62 54950.47 88888.00 2011-09-09 11:11:03.000 252 12733.20 93.62 54950.45 88888.00 2011-09-09 11:11:03.125 252 12733.17 93.65 54950.45 88888.00 2011-09-09 11:11:03.250 252 12733.17 93.62 54950.45 88888.00 2011-09-09 11:11:03.375 252 12733.15 93.65 54950.45 88888.00 2011-09-09 11:11:03.500 252 12733.12 93.60 54950.45 88888.00 2011-09-09 11:11:03.625 252 12733.15 93.60 54950.45 88888.00 2011-09-09 11:11:03.750 252 12733.17 93.60 54950.45 88888.00 2011-09-09 11:11:03.875 252 12733.15 93.62 54950.47 88888.00 2011-09-09 11:11:04.000 252 12733.12 93.62 54950.47 88888.00 2011-09-09 11:11:04.125 252 12733.12 93.62 54950.45 88888.00 2011-09-09 11:11:04.250 252 12733.15 93.62 54950.47 88888.00 2011-09-09 11:11:04.375 252 12733.17 93.62 54950.47 88888.00 2011-09-09 11:11:04.500 252 12733.20 93.60 54950.47 88888.00 2011-09-09 11:11:04.625 252 12733.23 93.62 54950.45 88888.00 2011-09-09 11:11:04.750 252 12733.23 93.65 54950.47 88888.00 2011-09-09 11:11:04.875 252 12733.25 93.62 54950.47 88888.00 2011-09-09 11:11:05.000 252 12733.25 93.60 54950.47 88888.00 2011-09-09 11:11:05.125 252 12733.30 93.58 54950.50 88888.00 2011-09-09 11:11:05.250 252 12733.30 93.60 54950.50 88888.00 2011-09-09 11:11:05.375 252 12733.33 93.62 54950.50 88888.00 2011-09-09 11:11:05.500 252 12733.33 93.62 54950.50 88888.00 2011-09-09 11:11:05.625 252 12733.33 93.62 54950.53 88888.00 2011-09-09 11:11:05.750 252 12733.30 93.62 54950.50 88888.00 2011-09-09 11:11:05.875 252 12733.33 93.62 54950.50 88888.00 2011-09-09 11:11:06.000 252 12733.30 93.62 54950.50 88888.00 2011-09-09 11:11:06.125 252 12733.25 93.60 54950.50 88888.00 2011-09-09 11:11:06.250 252 12733.15 93.55 54950.53 88888.00 2011-09-09 11:11:06.375 252 12733.17 93.60 54950.50 88888.00 2011-09-09 11:11:06.500 252 12733.20 93.60 54950.53 88888.00 2011-09-09 11:11:06.625 252 12733.25 93.60 54950.53 88888.00 2011-09-09 11:11:06.750 252 12733.20 93.60 54950.50 88888.00 2011-09-09 11:11:06.875 252 12733.15 93.62 54950.47 88888.00 2011-09-09 11:11:07.000 252 12733.17 93.62 54950.47 88888.00 2011-09-09 11:11:07.125 252 12733.23 93.60 54950.47 88888.00 2011-09-09 11:11:07.250 252 12733.20 93.60 54950.50 88888.00 2011-09-09 11:11:07.375 252 12733.25 93.60 54950.47 88888.00 2011-09-09 11:11:07.500 252 12733.23 93.60 54950.47 88888.00 2011-09-09 11:11:07.625 252 12733.23 93.62 54950.47 88888.00 2011-09-09 11:11:07.750 252 12733.23 93.60 54950.47 88888.00 2011-09-09 11:11:07.875 252 12733.23 93.60 54950.47 88888.00 2011-09-09 11:11:08.000 252 12733.23 93.60 54950.45 88888.00 2011-09-09 11:11:08.125 252 12733.20 93.58 54950.47 88888.00 2011-09-09 11:11:08.250 252 12733.17 93.62 54950.47 88888.00 2011-09-09 11:11:08.375 252 12733.23 93.62 54950.47 88888.00 2011-09-09 11:11:08.500 252 12733.15 93.58 54950.47 88888.00 2011-09-09 11:11:08.625 252 12733.12 93.58 54950.47 88888.00 2011-09-09 11:11:08.750 252 12733.17 93.58 54950.47 88888.00 2011-09-09 11:11:08.875 252 12733.23 93.58 54950.47 88888.00 2011-09-09 11:11:09.000 252 12733.23 93.58 54950.45 88888.00 2011-09-09 11:11:09.125 252 12733.20 93.58 54950.50 88888.00 2011-09-09 11:11:09.250 252 12733.17 93.60 54950.50 88888.00 2011-09-09 11:11:09.375 252 12733.20 93.62 54950.50 88888.00 2011-09-09 11:11:09.500 252 12733.17 93.58 54950.50 88888.00 2011-09-09 11:11:09.625 252 12733.17 93.60 54950.50 88888.00 2011-09-09 11:11:09.750 252 12733.20 93.60 54950.50 88888.00 2011-09-09 11:11:09.875 252 12733.23 93.60 54950.50 88888.00 2011-09-09 11:11:10.000 252 12733.23 93.62 54950.50 88888.00 2011-09-09 11:11:10.125 252 12733.23 93.62 54950.50 88888.00 2011-09-09 11:11:10.250 252 12733.17 93.58 54950.50 88888.00 2011-09-09 11:11:10.375 252 12733.20 93.58 54950.47 88888.00 2011-09-09 11:11:10.500 252 12733.17 93.62 54950.47 88888.00 2011-09-09 11:11:10.625 252 12733.23 93.60 54950.47 88888.00 2011-09-09 11:11:10.750 252 12733.27 93.60 54950.50 88888.00 2011-09-09 11:11:10.875 252 12733.27 93.60 54950.47 88888.00 2011-09-09 11:11:11.000 252 12733.25 93.60 54950.45 88888.00 2011-09-09 11:11:11.125 252 12733.25 93.60 54950.47 88888.00 2011-09-09 11:11:11.250 252 12733.25 93.58 54950.50 88888.00 2011-09-09 11:11:11.375 252 12733.27 93.58 54950.50 88888.00 2011-09-09 11:11:11.500 252 12733.27 93.60 54950.53 88888.00 2011-09-09 11:11:11.625 252 12733.23 93.62 54950.53 88888.00 2011-09-09 11:11:11.750 252 12733.27 93.65 54950.53 88888.00 2011-09-09 11:11:11.875 252 12733.30 93.62 54950.53 88888.00 2011-09-09 11:11:12.000 252 12733.27 93.62 54950.50 88888.00 2011-09-09 11:11:12.125 252 12733.27 93.60 54950.53 88888.00 2011-09-09 11:11:12.250 252 12733.25 93.58 54950.53 88888.00 2011-09-09 11:11:12.375 252 12733.30 93.60 54950.53 88888.00 2011-09-09 11:11:12.500 252 12733.30 93.62 54950.53 88888.00 2011-09-09 11:11:12.625 252 12733.30 93.62 54950.53 88888.00 2011-09-09 11:11:12.750 252 12733.27 93.62 54950.55 88888.00 2011-09-09 11:11:12.875 252 12733.30 93.62 54950.55 88888.00 2011-09-09 11:11:13.000 252 12733.33 93.60 54950.55 88888.00 2011-09-09 11:11:13.125 252 12733.30 93.58 54950.53 88888.00 2011-09-09 11:11:13.250 252 12733.25 93.60 54950.55 88888.00 2011-09-09 11:11:13.375 252 12733.27 93.62 54950.55 88888.00 2011-09-09 11:11:13.500 252 12733.27 93.62 54950.57 88888.00 2011-09-09 11:11:13.625 252 12733.27 93.60 54950.55 88888.00 2011-09-09 11:11:13.750 252 12733.30 93.58 54950.53 88888.00 2011-09-09 11:11:13.875 252 12733.33 93.58 54950.53 88888.00 2011-09-09 11:11:14.000 252 12733.30 93.62 54950.55 88888.00 2011-09-09 11:11:14.125 252 12733.30 93.60 54950.55 88888.00 2011-09-09 11:11:14.250 252 12733.40 93.60 54950.55 88888.00 2011-09-09 11:11:14.375 252 12733.40 93.62 54950.53 88888.00 2011-09-09 11:11:14.500 252 12733.35 93.65 54950.55 88888.00 2011-09-09 11:11:14.625 252 12733.33 93.65 54950.55 88888.00 2011-09-09 11:11:14.750 252 12733.33 93.65 54950.55 88888.00 2011-09-09 11:11:14.875 252 12733.35 93.62 54950.55 88888.00 2011-09-09 11:11:15.000 252 12733.33 93.65 54950.55 88888.00 2011-09-09 11:11:15.125 252 12733.30 93.65 54950.55 88888.00 2011-09-09 11:11:15.250 252 12733.27 93.62 54950.55 88888.00 2011-09-09 11:11:15.375 252 12733.35 93.62 54950.53 88888.00 2011-09-09 11:11:15.500 252 12733.33 93.62 54950.55 88888.00 2011-09-09 11:11:15.625 252 12733.30 93.65 54950.57 88888.00 2011-09-09 11:11:15.750 252 12733.35 93.65 54950.57 88888.00 2011-09-09 11:11:15.875 252 12733.45 93.62 54950.57 88888.00 2011-09-09 11:11:16.000 252 12733.45 93.60 54950.55 88888.00 2011-09-09 11:11:16.125 252 12733.42 93.60 54950.55 88888.00 2011-09-09 11:11:16.250 252 12733.35 93.60 54950.57 88888.00 2011-09-09 11:11:16.375 252 12733.38 93.62 54950.57 88888.00 2011-09-09 11:11:16.500 252 12733.33 93.60 54950.57 88888.00 2011-09-09 11:11:16.625 252 12733.30 93.60 54950.57 88888.00 2011-09-09 11:11:16.750 252 12733.30 93.62 54950.57 88888.00 2011-09-09 11:11:16.875 252 12733.33 93.62 54950.55 88888.00 2011-09-09 11:11:17.000 252 12733.38 93.62 54950.55 88888.00 2011-09-09 11:11:17.125 252 12733.38 93.65 54950.55 88888.00 2011-09-09 11:11:17.250 252 12733.38 93.65 54950.57 88888.00 2011-09-09 11:11:17.375 252 12733.38 93.67 54950.57 88888.00 2011-09-09 11:11:17.500 252 12733.33 93.65 54950.57 88888.00 2011-09-09 11:11:17.625 252 12733.38 93.62 54950.57 88888.00 2011-09-09 11:11:17.750 252 12733.40 93.62 54950.55 88888.00 2011-09-09 11:11:17.875 252 12733.35 93.62 54950.57 88888.00 2011-09-09 11:11:18.000 252 12733.38 93.62 54950.55 88888.00 2011-09-09 11:11:18.125 252 12733.33 93.62 54950.55 88888.00 2011-09-09 11:11:18.250 252 12733.20 93.58 54950.55 88888.00 2011-09-09 11:11:18.375 252 12733.25 93.62 54950.55 88888.00 2011-09-09 11:11:18.500 252 12733.30 93.62 54950.55 88888.00 2011-09-09 11:11:18.625 252 12733.35 93.62 54950.55 88888.00 2011-09-09 11:11:18.750 252 12733.35 93.65 54950.57 88888.00 2011-09-09 11:11:18.875 252 12733.35 93.67 54950.57 88888.00 2011-09-09 11:11:19.000 252 12733.38 93.67 54950.55 88888.00 2011-09-09 11:11:19.125 252 12733.35 93.65 54950.57 88888.00 2011-09-09 11:11:19.250 252 12733.35 93.60 54950.57 88888.00 2011-09-09 11:11:19.375 252 12733.40 93.60 54950.55 88888.00 2011-09-09 11:11:19.500 252 12733.42 93.60 54950.55 88888.00 2011-09-09 11:11:19.625 252 12733.42 93.60 54950.57 88888.00 2011-09-09 11:11:19.750 252 12733.42 93.62 54950.60 88888.00 2011-09-09 11:11:19.875 252 12733.38 93.65 54950.60 88888.00 2011-09-09 11:11:20.000 252 12733.35 93.67 54950.62 88888.00 2011-09-09 11:11:20.125 252 12733.38 93.67 54950.60 88888.00 2011-09-09 11:11:20.250 252 12733.33 93.65 54950.57 88888.00 2011-09-09 11:11:20.375 252 12733.35 93.70 54950.60 88888.00 2011-09-09 11:11:20.500 252 12733.35 93.67 54950.60 88888.00 2011-09-09 11:11:20.625 252 12733.33 93.67 54950.60 88888.00 2011-09-09 11:11:20.750 252 12733.35 93.65 54950.60 88888.00 2011-09-09 11:11:20.875 252 12733.33 93.65 54950.60 88888.00 2011-09-09 11:11:21.000 252 12733.35 93.60 54950.57 88888.00 2011-09-09 11:11:21.125 252 12733.30 93.62 54950.60 88888.00 2011-09-09 11:11:21.250 252 12733.33 93.65 54950.62 88888.00 2011-09-09 11:11:21.375 252 12733.38 93.67 54950.62 88888.00 2011-09-09 11:11:21.500 252 12733.40 93.70 54950.62 88888.00 2011-09-09 11:11:21.625 252 12733.40 93.70 54950.62 88888.00 2011-09-09 11:11:21.750 252 12733.42 93.70 54950.62 88888.00 2011-09-09 11:11:21.875 252 12733.38 93.70 54950.62 88888.00 2011-09-09 11:11:22.000 252 12733.35 93.67 54950.60 88888.00 2011-09-09 11:11:22.125 252 12733.33 93.70 54950.60 88888.00 2011-09-09 11:11:22.250 252 12733.33 93.70 54950.57 88888.00 2011-09-09 11:11:22.375 252 12733.38 93.67 54950.60 88888.00 2011-09-09 11:11:22.500 252 12733.40 93.67 54950.62 88888.00 2011-09-09 11:11:22.625 252 12733.38 93.67 54950.60 88888.00 2011-09-09 11:11:22.750 252 12733.35 93.67 54950.60 88888.00 2011-09-09 11:11:22.875 252 12733.35 93.70 54950.60 88888.00 2011-09-09 11:11:23.000 252 12733.33 93.67 54950.60 88888.00 2011-09-09 11:11:23.125 252 12733.30 93.70 54950.62 88888.00 2011-09-09 11:11:23.250 252 12733.27 93.67 54950.62 88888.00 2011-09-09 11:11:23.375 252 12733.35 93.67 54950.62 88888.00 2011-09-09 11:11:23.500 252 12733.33 93.67 54950.62 88888.00 2011-09-09 11:11:23.625 252 12733.27 93.70 54950.62 88888.00 2011-09-09 11:11:23.750 252 12733.30 93.70 54950.65 88888.00 2011-09-09 11:11:23.875 252 12733.25 93.67 54950.62 88888.00 2011-09-09 11:11:24.000 252 12733.25 93.67 54950.62 88888.00 2011-09-09 11:11:24.125 252 12733.27 93.72 54950.62 88888.00 2011-09-09 11:11:24.250 252 12733.27 93.70 54950.62 88888.00 2011-09-09 11:11:24.375 252 12733.30 93.67 54950.62 88888.00 2011-09-09 11:11:24.500 252 12733.30 93.67 54950.62 88888.00 2011-09-09 11:11:24.625 252 12733.25 93.70 54950.62 88888.00 2011-09-09 11:11:24.750 252 12733.27 93.67 54950.62 88888.00 2011-09-09 11:11:24.875 252 12733.27 93.67 54950.65 88888.00 2011-09-09 11:11:25.000 252 12733.30 93.70 54950.62 88888.00 2011-09-09 11:11:25.125 252 12733.33 93.70 54950.62 88888.00 2011-09-09 11:11:25.250 252 12733.25 93.67 54950.65 88888.00 2011-09-09 11:11:25.375 252 12733.27 93.70 54950.65 88888.00 2011-09-09 11:11:25.500 252 12733.35 93.70 54950.62 88888.00 2011-09-09 11:11:25.625 252 12733.38 93.70 54950.62 88888.00 2011-09-09 11:11:25.750 252 12733.38 93.67 54950.62 88888.00 2011-09-09 11:11:25.875 252 12733.33 93.67 54950.65 88888.00 2011-09-09 11:11:26.000 252 12733.27 93.70 54950.62 88888.00 2011-09-09 11:11:26.125 252 12733.27 93.67 54950.62 88888.00 2011-09-09 11:11:26.250 252 12733.33 93.67 54950.65 88888.00 2011-09-09 11:11:26.375 252 12733.42 93.67 54950.68 88888.00 2011-09-09 11:11:26.500 252 12733.42 93.67 54950.68 88888.00 2011-09-09 11:11:26.625 252 12733.42 93.67 54950.68 88888.00 2011-09-09 11:11:26.750 252 12733.42 93.67 54950.68 88888.00 2011-09-09 11:11:26.875 252 12733.40 93.70 54950.65 88888.00 2011-09-09 11:11:27.000 252 12733.42 93.72 54950.62 88888.00 2011-09-09 11:11:27.125 252 12733.48 93.72 54950.62 88888.00 2011-09-09 11:11:27.250 252 12733.40 93.72 54950.62 88888.00 2011-09-09 11:11:27.375 252 12733.35 93.75 54950.62 88888.00 2011-09-09 11:11:27.500 252 12733.27 93.75 54950.65 88888.00 2011-09-09 11:11:27.625 252 12733.38 93.78 54950.65 88888.00 2011-09-09 11:11:27.750 252 12733.40 93.75 54950.65 88888.00 2011-09-09 11:11:27.875 252 12733.40 93.75 54950.65 88888.00 2011-09-09 11:11:28.000 252 12733.40 93.72 54950.65 88888.00 2011-09-09 11:11:28.125 252 12733.40 93.78 54950.65 88888.00 2011-09-09 11:11:28.250 252 12733.38 93.72 54950.68 88888.00 2011-09-09 11:11:28.375 252 12733.38 93.78 54950.65 88888.00 2011-09-09 11:11:28.500 252 12733.40 93.78 54950.65 88888.00 2011-09-09 11:11:28.625 252 12733.45 93.75 54950.62 88888.00 2011-09-09 11:11:28.750 252 12733.45 93.75 54950.65 88888.00 2011-09-09 11:11:28.875 252 12733.38 93.70 54950.62 88888.00 2011-09-09 11:11:29.000 252 12733.42 93.75 54950.62 88888.00 2011-09-09 11:11:29.125 252 12733.45 93.80 54950.65 88888.00 2011-09-09 11:11:29.250 252 12733.35 93.75 54950.65 88888.00 2011-09-09 11:11:29.375 252 12733.35 93.75 54950.65 88888.00 2011-09-09 11:11:29.500 252 12733.33 93.75 54950.62 88888.00 2011-09-09 11:11:29.625 252 12733.38 93.75 54950.62 88888.00 2011-09-09 11:11:29.750 252 12733.45 93.75 54950.65 88888.00 2011-09-09 11:11:29.875 252 12733.40 93.78 54950.65 88888.00 2011-09-09 11:11:30.000 252 12733.35 93.78 54950.65 88888.00 2011-09-09 11:11:30.125 252 12733.38 93.78 54950.65 88888.00 2011-09-09 11:11:30.250 252 12733.30 93.78 54950.65 88888.00 2011-09-09 11:11:30.375 252 12733.35 93.78 54950.65 88888.00 2011-09-09 11:11:30.500 252 12733.40 93.78 54950.68 88888.00 2011-09-09 11:11:30.625 252 12733.38 93.80 54950.65 88888.00 2011-09-09 11:11:30.750 252 12733.35 93.80 54950.68 88888.00 2011-09-09 11:11:30.875 252 12733.30 93.83 54950.68 88888.00 2011-09-09 11:11:31.000 252 12733.27 93.83 54950.68 88888.00 2011-09-09 11:11:31.125 252 12733.33 93.85 54950.70 88888.00 2011-09-09 11:11:31.250 252 12733.30 93.83 54950.70 88888.00 2011-09-09 11:11:31.375 252 12733.33 93.83 54950.70 88888.00 2011-09-09 11:11:31.500 252 12733.38 93.85 54950.70 88888.00 2011-09-09 11:11:31.625 252 12733.40 93.83 54950.65 88888.00 2011-09-09 11:11:31.750 252 12733.42 93.85 54950.65 88888.00 2011-09-09 11:11:31.875 252 12733.40 93.83 54950.68 88888.00 2011-09-09 11:11:32.000 252 12733.40 93.85 54950.65 88888.00 2011-09-09 11:11:32.125 252 12733.40 93.85 54950.68 88888.00 2011-09-09 11:11:32.250 252 12733.38 93.83 54950.68 88888.00 2011-09-09 11:11:32.375 252 12733.40 93.83 54950.62 88888.00 2011-09-09 11:11:32.500 252 12733.45 93.83 54950.65 88888.00 2011-09-09 11:11:32.625 252 12733.45 93.83 54950.65 88888.00 2011-09-09 11:11:32.750 252 12733.42 93.88 54950.68 88888.00 2011-09-09 11:11:32.875 252 12733.42 93.88 54950.65 88888.00 2011-09-09 11:11:33.000 252 12733.45 93.90 54950.68 88888.00 2011-09-09 11:11:33.125 252 12733.50 93.90 54950.68 88888.00 2011-09-09 11:11:33.250 252 12733.42 93.88 54950.70 88888.00 2011-09-09 11:11:33.375 252 12733.42 93.85 54950.68 88888.00 2011-09-09 11:11:33.500 252 12733.45 93.85 54950.65 88888.00 2011-09-09 11:11:33.625 252 12733.40 93.85 54950.65 88888.00 2011-09-09 11:11:33.750 252 12733.38 93.80 54950.65 88888.00 2011-09-09 11:11:33.875 252 12733.40 93.83 54950.68 88888.00 2011-09-09 11:11:34.000 252 12733.42 93.85 54950.68 88888.00 2011-09-09 11:11:34.125 252 12733.38 93.88 54950.68 88888.00 2011-09-09 11:11:34.250 252 12733.35 93.88 54950.68 88888.00 2011-09-09 11:11:34.375 252 12733.45 93.90 54950.65 88888.00 2011-09-09 11:11:34.500 252 12733.48 93.85 54950.65 88888.00 2011-09-09 11:11:34.625 252 12733.42 93.83 54950.65 88888.00 2011-09-09 11:11:34.750 252 12733.48 93.85 54950.68 88888.00 2011-09-09 11:11:34.875 252 12733.48 93.88 54950.70 88888.00 2011-09-09 11:11:35.000 252 12733.48 93.85 54950.68 88888.00 2011-09-09 11:11:35.125 252 12733.48 93.85 54950.70 88888.00 2011-09-09 11:11:35.250 252 12733.45 93.88 54950.70 88888.00 2011-09-09 11:11:35.375 252 12733.48 93.90 54950.72 88888.00 2011-09-09 11:11:35.500 252 12733.50 93.90 54950.72 88888.00 2011-09-09 11:11:35.625 252 12733.50 93.88 54950.68 88888.00 2011-09-09 11:11:35.750 252 12733.50 93.85 54950.68 88888.00 2011-09-09 11:11:35.875 252 12733.50 93.85 54950.72 88888.00 2011-09-09 11:11:36.000 252 12733.50 93.85 54950.70 88888.00 2011-09-09 11:11:36.125 252 12733.50 93.88 54950.70 88888.00 2011-09-09 11:11:36.250 252 12733.42 93.85 54950.72 88888.00 2011-09-09 11:11:36.375 252 12733.40 93.85 54950.72 88888.00 2011-09-09 11:11:36.500 252 12733.42 93.85 54950.70 88888.00 2011-09-09 11:11:36.625 252 12733.48 93.90 54950.70 88888.00 2011-09-09 11:11:36.750 252 12733.45 93.88 54950.70 88888.00 2011-09-09 11:11:36.875 252 12733.45 93.83 54950.70 88888.00 2011-09-09 11:11:37.000 252 12733.48 93.85 54950.72 88888.00 2011-09-09 11:11:37.125 252 12733.55 93.92 54950.75 88888.00 2011-09-09 11:11:37.250 252 12733.50 93.92 54950.72 88888.00 2011-09-09 11:11:37.375 252 12733.50 93.88 54950.72 88888.00 2011-09-09 11:11:37.500 252 12733.45 93.88 54950.70 88888.00 2011-09-09 11:11:37.625 252 12733.42 93.88 54950.72 88888.00 2011-09-09 11:11:37.750 252 12733.45 93.90 54950.72 88888.00 2011-09-09 11:11:37.875 252 12733.42 93.88 54950.70 88888.00 2011-09-09 11:11:38.000 252 12733.45 93.88 54950.70 88888.00 2011-09-09 11:11:38.125 252 12733.48 93.90 54950.72 88888.00 2011-09-09 11:11:38.250 252 12733.45 93.92 54950.70 88888.00 2011-09-09 11:11:38.375 252 12733.48 93.92 54950.70 88888.00 2011-09-09 11:11:38.500 252 12733.45 93.92 54950.70 88888.00 2011-09-09 11:11:38.625 252 12733.38 93.95 54950.72 88888.00 2011-09-09 11:11:38.750 252 12733.48 93.97 54950.75 88888.00 2011-09-09 11:11:38.875 252 12733.50 93.95 54950.75 88888.00 2011-09-09 11:11:39.000 252 12733.42 93.92 54950.72 88888.00 2011-09-09 11:11:39.125 252 12733.48 93.92 54950.72 88888.00 2011-09-09 11:11:39.250 252 12733.45 93.95 54950.72 88888.00 2011-09-09 11:11:39.375 252 12733.48 93.95 54950.72 88888.00 2011-09-09 11:11:39.500 252 12733.45 93.95 54950.72 88888.00 2011-09-09 11:11:39.625 252 12733.45 93.92 54950.72 88888.00 2011-09-09 11:11:39.750 252 12733.42 93.92 54950.72 88888.00 2011-09-09 11:11:39.875 252 12733.45 93.92 54950.70 88888.00 2011-09-09 11:11:40.000 252 12733.50 93.95 54950.70 88888.00 2011-09-09 11:11:40.125 252 12733.52 93.97 54950.72 88888.00 2011-09-09 11:11:40.250 252 12733.50 93.92 54950.75 88888.00 2011-09-09 11:11:40.375 252 12733.52 93.95 54950.75 88888.00 2011-09-09 11:11:40.500 252 12733.45 93.95 54950.75 88888.00 2011-09-09 11:11:40.625 252 12733.45 93.95 54950.72 88888.00 2011-09-09 11:11:40.750 252 12733.45 93.92 54950.72 88888.00 2011-09-09 11:11:40.875 252 12733.50 93.92 54950.75 88888.00 2011-09-09 11:11:41.000 252 12733.50 93.90 54950.75 88888.00 2011-09-09 11:11:41.125 252 12733.50 93.92 54950.72 88888.00 2011-09-09 11:11:41.250 252 12733.42 93.92 54950.72 88888.00 2011-09-09 11:11:41.375 252 12733.45 93.92 54950.75 88888.00 2011-09-09 11:11:41.500 252 12733.48 93.92 54950.75 88888.00 2011-09-09 11:11:41.625 252 12733.50 93.95 54950.75 88888.00 2011-09-09 11:11:41.750 252 12733.55 93.97 54950.75 88888.00 2011-09-09 11:11:41.875 252 12733.52 93.97 54950.75 88888.00 2011-09-09 11:11:42.000 252 12733.48 93.92 54950.72 88888.00 2011-09-09 11:11:42.125 252 12733.45 93.95 54950.72 88888.00 2011-09-09 11:11:42.250 252 12733.42 93.95 54950.75 88888.00 2011-09-09 11:11:42.375 252 12733.45 93.95 54950.72 88888.00 2011-09-09 11:11:42.500 252 12733.40 93.92 54950.70 88888.00 2011-09-09 11:11:42.625 252 12733.42 93.95 54950.75 88888.00 2011-09-09 11:11:42.750 252 12733.50 93.97 54950.72 88888.00 2011-09-09 11:11:42.875 252 12733.52 93.95 54950.70 88888.00 2011-09-09 11:11:43.000 252 12733.52 93.95 54950.70 88888.00 2011-09-09 11:11:43.125 252 12733.50 93.90 54950.70 88888.00 2011-09-09 11:11:43.250 252 12733.45 93.90 54950.72 88888.00 2011-09-09 11:11:43.375 252 12733.52 93.88 54950.70 88888.00 2011-09-09 11:11:43.500 252 12733.52 93.92 54950.72 88888.00 2011-09-09 11:11:43.625 252 12733.52 93.97 54950.72 88888.00 2011-09-09 11:11:43.750 252 12733.52 93.97 54950.72 88888.00 2011-09-09 11:11:43.875 252 12733.48 93.97 54950.75 88888.00 2011-09-09 11:11:44.000 252 12733.42 93.92 54950.72 88888.00 2011-09-09 11:11:44.125 252 12733.38 93.92 54950.70 88888.00 2011-09-09 11:11:44.250 252 12733.38 93.92 54950.72 88888.00 2011-09-09 11:11:44.375 252 12733.45 93.95 54950.72 88888.00 2011-09-09 11:11:44.500 252 12733.45 93.92 54950.75 88888.00 2011-09-09 11:11:44.625 252 12733.48 93.92 54950.72 88888.00 2011-09-09 11:11:44.750 252 12733.45 93.95 54950.72 88888.00 2011-09-09 11:11:44.875 252 12733.50 93.95 54950.75 88888.00 2011-09-09 11:11:45.000 252 12733.55 93.95 54950.72 88888.00 2011-09-09 11:11:45.125 252 12733.60 93.95 54950.75 88888.00 2011-09-09 11:11:45.250 252 12733.55 93.92 54950.72 88888.00 2011-09-09 11:11:45.375 252 12733.55 93.95 54950.72 88888.00 2011-09-09 11:11:45.500 252 12733.52 93.90 54950.72 88888.00 2011-09-09 11:11:45.625 252 12733.55 93.90 54950.72 88888.00 2011-09-09 11:11:45.750 252 12733.50 93.90 54950.78 88888.00 2011-09-09 11:11:45.875 252 12733.45 93.97 54950.78 88888.00 2011-09-09 11:11:46.000 252 12733.42 93.95 54950.78 88888.00 2011-09-09 11:11:46.125 252 12733.48 93.92 54950.75 88888.00 2011-09-09 11:11:46.250 252 12733.52 93.95 54950.75 88888.00 2011-09-09 11:11:46.375 252 12733.55 94.00 54950.75 88888.00 2011-09-09 11:11:46.500 252 12733.48 93.95 54950.75 88888.00 2011-09-09 11:11:46.625 252 12733.45 93.92 54950.75 88888.00 2011-09-09 11:11:46.750 252 12733.50 93.92 54950.80 88888.00 2011-09-09 11:11:46.875 252 12733.50 94.00 54950.82 88888.00 2011-09-09 11:11:47.000 252 12733.50 94.00 54950.80 88888.00 2011-09-09 11:11:47.125 252 12733.52 93.95 54950.78 88888.00 2011-09-09 11:11:47.250 252 12733.48 93.92 54950.78 88888.00 2011-09-09 11:11:47.375 252 12733.50 93.90 54950.75 88888.00 2011-09-09 11:11:47.500 252 12733.52 93.95 54950.78 88888.00 2011-09-09 11:11:47.625 252 12733.50 94.00 54950.78 88888.00 2011-09-09 11:11:47.750 252 12733.45 93.97 54950.82 88888.00 2011-09-09 11:11:47.875 252 12733.42 94.00 54950.80 88888.00 2011-09-09 11:11:48.000 252 12733.42 94.00 54950.80 88888.00 2011-09-09 11:11:48.125 252 12733.40 94.00 54950.80 88888.00 2011-09-09 11:11:48.250 252 12733.40 93.95 54950.80 88888.00 2011-09-09 11:11:48.375 252 12733.38 93.97 54950.78 88888.00 2011-09-09 11:11:48.500 252 12733.40 93.97 54950.80 88888.00 2011-09-09 11:11:48.625 252 12733.48 93.95 54950.80 88888.00 2011-09-09 11:11:48.750 252 12733.50 94.00 54950.80 88888.00 2011-09-09 11:11:48.875 252 12733.52 93.97 54950.85 88888.00 2011-09-09 11:11:49.000 252 12733.52 93.92 54950.80 88888.00 2011-09-09 11:11:49.125 252 12733.52 93.92 54950.80 88888.00 2011-09-09 11:11:49.250 252 12733.52 93.97 54950.80 88888.00 2011-09-09 11:11:49.375 252 12733.50 94.00 54950.78 88888.00 2011-09-09 11:11:49.500 252 12733.45 93.97 54950.75 88888.00 2011-09-09 11:11:49.625 252 12733.45 93.97 54950.78 88888.00 2011-09-09 11:11:49.750 252 12733.48 93.95 54950.78 88888.00 2011-09-09 11:11:49.875 252 12733.50 93.95 54950.78 88888.00 2011-09-09 11:11:50.000 252 12733.52 93.97 54950.80 88888.00 2011-09-09 11:11:50.125 252 12733.48 93.92 54950.80 88888.00 2011-09-09 11:11:50.250 252 12733.48 93.88 54950.82 88888.00 2011-09-09 11:11:50.375 252 12733.60 93.88 54950.78 88888.00 2011-09-09 11:11:50.500 252 12733.60 93.92 54950.78 88888.00 2011-09-09 11:11:50.625 252 12733.55 93.95 54950.78 88888.00 2011-09-09 11:11:50.750 252 12733.50 94.00 54950.78 88888.00 2011-09-09 11:11:50.875 252 12733.48 93.95 54950.78 88888.00 2011-09-09 11:11:51.000 252 12733.45 93.92 54950.78 88888.00 2011-09-09 11:11:51.125 252 12733.48 93.92 54950.80 88888.00 2011-09-09 11:11:51.250 252 12733.48 93.95 54950.82 88888.00 2011-09-09 11:11:51.375 252 12733.45 93.97 54950.80 88888.00 2011-09-09 11:11:51.500 252 12733.42 93.92 54950.80 88888.00 2011-09-09 11:11:51.625 252 12733.48 93.95 54950.82 88888.00 2011-09-09 11:11:51.750 252 12733.58 93.92 54950.80 88888.00 2011-09-09 11:11:51.875 252 12733.55 93.95 54950.80 88888.00 2011-09-09 11:11:52.000 252 12733.50 93.97 54950.80 88888.00 2011-09-09 11:11:52.125 252 12733.50 93.95 54950.80 88888.00 2011-09-09 11:11:52.250 252 12733.52 93.92 54950.80 88888.00 2011-09-09 11:11:52.375 252 12733.58 93.95 54950.80 88888.00 2011-09-09 11:11:52.500 252 12733.58 93.92 54950.80 88888.00 2011-09-09 11:11:52.625 252 12733.60 93.97 54950.82 88888.00 2011-09-09 11:11:52.750 252 12733.55 93.97 54950.82 88888.00 2011-09-09 11:11:52.875 252 12733.50 93.95 54950.85 88888.00 2011-09-09 11:11:53.000 252 12733.48 93.92 54950.85 88888.00 2011-09-09 11:11:53.125 252 12733.45 93.97 54950.82 88888.00 2011-09-09 11:11:53.250 252 12733.40 93.95 54950.82 88888.00 2011-09-09 11:11:53.375 252 12733.40 93.97 54950.85 88888.00 2011-09-09 11:11:53.500 252 12733.42 93.97 54950.82 88888.00 2011-09-09 11:11:53.625 252 12733.48 93.95 54950.82 88888.00 2011-09-09 11:11:53.750 252 12733.42 93.95 54950.85 88888.00 2011-09-09 11:11:53.875 252 12733.45 93.97 54950.82 88888.00 2011-09-09 11:11:54.000 252 12733.48 93.97 54950.85 88888.00 2011-09-09 11:11:54.125 252 12733.48 93.97 54950.82 88888.00 2011-09-09 11:11:54.250 252 12733.45 93.95 54950.85 88888.00 2011-09-09 11:11:54.375 252 12733.45 93.95 54950.82 88888.00 2011-09-09 11:11:54.500 252 12733.42 93.95 54950.82 88888.00 2011-09-09 11:11:54.625 252 12733.50 93.90 54950.82 88888.00 2011-09-09 11:11:54.750 252 12733.48 93.90 54950.82 88888.00 2011-09-09 11:11:54.875 252 12733.40 93.92 54950.82 88888.00 2011-09-09 11:11:55.000 252 12733.38 93.90 54950.85 88888.00 2011-09-09 11:11:55.125 252 12733.38 93.92 54950.82 88888.00 2011-09-09 11:11:55.250 252 12733.35 93.90 54950.82 88888.00 2011-09-09 11:11:55.375 252 12733.42 93.90 54950.88 88888.00 2011-09-09 11:11:55.500 252 12733.45 93.90 54950.85 88888.00 2011-09-09 11:11:55.625 252 12733.50 93.95 54950.82 88888.00 2011-09-09 11:11:55.750 252 12733.52 93.97 54950.85 88888.00 2011-09-09 11:11:55.875 252 12733.48 93.95 54950.85 88888.00 2011-09-09 11:11:56.000 252 12733.45 93.95 54950.85 88888.00 2011-09-09 11:11:56.125 252 12733.45 93.92 54950.88 88888.00 2011-09-09 11:11:56.250 252 12733.42 93.90 54950.85 88888.00 2011-09-09 11:11:56.375 252 12733.50 93.90 54950.85 88888.00 2011-09-09 11:11:56.500 252 12733.48 93.92 54950.88 88888.00 2011-09-09 11:11:56.625 252 12733.42 93.97 54950.90 88888.00 2011-09-09 11:11:56.750 252 12733.42 94.00 54950.88 88888.00 2011-09-09 11:11:56.875 252 12733.45 93.92 54950.85 88888.00 2011-09-09 11:11:57.000 252 12733.42 93.92 54950.85 88888.00 2011-09-09 11:11:57.125 252 12733.38 93.95 54950.88 88888.00 2011-09-09 11:11:57.250 252 12733.38 93.95 54950.85 88888.00 2011-09-09 11:11:57.375 252 12733.42 93.92 54950.88 88888.00 2011-09-09 11:11:57.500 252 12733.48 93.92 54950.88 88888.00 2011-09-09 11:11:57.625 252 12733.42 93.92 54950.88 88888.00 2011-09-09 11:11:57.750 252 12733.38 93.95 54950.85 88888.00 2011-09-09 11:11:57.875 252 12733.40 93.95 54950.88 88888.00 2011-09-09 11:11:58.000 252 12733.42 93.95 54950.88 88888.00 2011-09-09 11:11:58.125 252 12733.42 93.92 54950.88 88888.00 2011-09-09 11:11:58.250 252 12733.35 93.92 54950.90 88888.00 2011-09-09 11:11:58.375 252 12733.38 93.92 54950.90 88888.00 2011-09-09 11:11:58.500 252 12733.33 93.92 54950.90 88888.00 2011-09-09 11:11:58.625 252 12733.27 93.97 54950.88 88888.00 2011-09-09 11:11:58.750 252 12733.27 93.97 54950.88 88888.00 2011-09-09 11:11:58.875 252 12733.33 93.97 54950.90 88888.00 2011-09-09 11:11:59.000 252 12733.38 94.00 54950.93 88888.00 2011-09-09 11:11:59.125 252 12733.30 93.97 54950.90 88888.00 2011-09-09 11:11:59.250 252 12733.25 93.92 54950.90 88888.00 2011-09-09 11:11:59.375 252 12733.30 93.95 54950.90 88888.00 2011-09-09 11:11:59.500 252 12733.27 93.95 54950.90 88888.00 2011-09-09 11:11:59.625 252 12733.30 93.95 54950.90 88888.00 2011-09-09 11:11:59.750 252 12733.30 93.95 54950.90 88888.00 2011-09-09 11:11:59.875 252 12733.33 93.95 54950.90 88888.00 2011-09-09 11:12:00.000 252 12733.35 93.92 54950.88 88888.00 2011-09-09 11:12:00.125 252 12733.35 93.90 54950.85 88888.00 2011-09-09 11:12:00.250 252 12733.30 93.90 54950.88 88888.00 2011-09-09 11:12:00.375 252 12733.33 93.92 54950.90 88888.00 2011-09-09 11:12:00.500 252 12733.33 93.95 54950.90 88888.00 2011-09-09 11:12:00.625 252 12733.35 93.92 54950.88 88888.00 2011-09-09 11:12:00.750 252 12733.38 93.90 54950.90 88888.00 2011-09-09 11:12:00.875 252 12733.33 93.92 54950.93 88888.00 2011-09-09 11:12:01.000 252 12733.27 93.95 54950.90 88888.00 2011-09-09 11:12:01.125 252 12733.27 93.95 54950.90 88888.00 2011-09-09 11:12:01.250 252 12733.27 93.90 54950.90 88888.00 2011-09-09 11:12:01.375 252 12733.30 93.92 54950.90 88888.00 2011-09-09 11:12:01.500 252 12733.33 93.97 54950.93 88888.00 2011-09-09 11:12:01.625 252 12733.38 93.97 54950.90 88888.00 2011-09-09 11:12:01.750 252 12733.30 93.95 54950.90 88888.00 2011-09-09 11:12:01.875 252 12733.25 93.95 54950.90 88888.00 2011-09-09 11:12:02.000 252 12733.25 93.95 54950.90 88888.00 2011-09-09 11:12:02.125 252 12733.27 93.95 54950.93 88888.00 2011-09-09 11:12:02.250 252 12733.27 93.92 54950.93 88888.00 2011-09-09 11:12:02.375 252 12733.30 93.92 54950.90 88888.00 2011-09-09 11:12:02.500 252 12733.25 93.97 54950.93 88888.00 2011-09-09 11:12:02.625 252 12733.25 93.97 54950.95 88888.00 2011-09-09 11:12:02.750 252 12733.27 93.95 54950.93 88888.00 2011-09-09 11:12:02.875 252 12733.33 93.95 54950.93 88888.00 2011-09-09 11:12:03.000 252 12733.27 93.92 54950.90 88888.00 2011-09-09 11:12:03.125 252 12733.25 93.95 54950.93 88888.00 2011-09-09 11:12:03.250 252 12733.25 93.97 54950.95 88888.00 2011-09-09 11:12:03.375 252 12733.30 94.00 54950.95 88888.00 2011-09-09 11:12:03.500 252 12733.30 93.97 54950.95 88888.00 2011-09-09 11:12:03.625 252 12733.30 93.92 54950.97 88888.00 2011-09-09 11:12:03.750 252 12733.33 93.97 54950.95 88888.00 2011-09-09 11:12:03.875 252 12733.27 93.95 54950.95 88888.00 2011-09-09 11:12:04.000 252 12733.25 93.95 54950.93 88888.00 2011-09-09 11:12:04.125 252 12733.27 93.95 54950.93 88888.00 2011-09-09 11:12:04.250 252 12733.30 93.95 54950.93 88888.00 2011-09-09 11:12:04.375 252 12733.33 93.97 54950.95 88888.00 2011-09-09 11:12:04.500 252 12733.27 93.95 54950.93 88888.00 2011-09-09 11:12:04.625 252 12733.25 93.95 54950.93 88888.00 2011-09-09 11:12:04.750 252 12733.27 93.95 54950.93 88888.00 2011-09-09 11:12:04.875 252 12733.25 93.97 54950.93 88888.00 2011-09-09 11:12:05.000 252 12733.25 93.97 54950.93 88888.00 2011-09-09 11:12:05.125 252 12733.30 93.97 54950.95 88888.00 2011-09-09 11:12:05.250 252 12733.30 93.97 54950.95 88888.00 2011-09-09 11:12:05.375 252 12733.35 94.00 54950.95 88888.00 2011-09-09 11:12:05.500 252 12733.30 94.03 54950.97 88888.00 2011-09-09 11:12:05.625 252 12733.33 94.05 54950.97 88888.00 2011-09-09 11:12:05.750 252 12733.35 94.03 54950.95 88888.00 2011-09-09 11:12:05.875 252 12733.35 94.03 54950.95 88888.00 2011-09-09 11:12:06.000 252 12733.33 94.03 54950.95 88888.00 2011-09-09 11:12:06.125 252 12733.30 94.03 54950.97 88888.00 2011-09-09 11:12:06.250 252 12733.27 94.03 54950.97 88888.00 2011-09-09 11:12:06.375 252 12733.27 94.00 54950.97 88888.00 2011-09-09 11:12:06.500 252 12733.30 94.00 54950.95 88888.00 2011-09-09 11:12:06.625 252 12733.33 94.00 54950.95 88888.00 2011-09-09 11:12:06.750 252 12733.30 94.00 54950.95 88888.00 2011-09-09 11:12:06.875 252 12733.23 94.00 54950.95 88888.00 2011-09-09 11:12:07.000 252 12733.17 93.97 54950.93 88888.00 2011-09-09 11:12:07.125 252 12733.17 93.97 54950.93 88888.00 2011-09-09 11:12:07.250 252 12733.17 94.00 54950.95 88888.00 2011-09-09 11:12:07.375 252 12733.23 94.00 54950.93 88888.00 2011-09-09 11:12:07.500 252 12733.23 94.03 54950.93 88888.00 2011-09-09 11:12:07.625 252 12733.23 94.03 54950.95 88888.00 2011-09-09 11:12:07.750 252 12733.17 94.00 54950.95 88888.00 2011-09-09 11:12:07.875 252 12733.15 94.03 54950.93 88888.00 2011-09-09 11:12:08.000 252 12733.15 93.97 54950.90 88888.00 2011-09-09 11:12:08.125 252 12733.15 93.95 54950.93 88888.00 2011-09-09 11:12:08.250 252 12733.15 93.97 54950.95 88888.00 2011-09-09 11:12:08.375 252 12733.15 94.00 54950.95 88888.00 2011-09-09 11:12:08.500 252 12733.10 94.03 54950.95 88888.00 2011-09-09 11:12:08.625 252 12733.10 94.03 54950.95 88888.00 2011-09-09 11:12:08.750 252 12733.12 94.00 54950.93 88888.00 2011-09-09 11:12:08.875 252 12733.20 93.97 54950.95 88888.00 2011-09-09 11:12:09.000 252 12733.17 93.97 54950.93 88888.00 2011-09-09 11:12:09.125 252 12733.12 93.97 54950.93 88888.00 2011-09-09 11:12:09.250 252 12733.10 93.95 54950.93 88888.00 2011-09-09 11:12:09.375 252 12733.15 93.97 54950.93 88888.00 2011-09-09 11:12:09.500 252 12733.20 94.00 54950.95 88888.00 2011-09-09 11:12:09.625 252 12733.25 94.03 54950.95 88888.00 2011-09-09 11:12:09.750 252 12733.23 94.03 54950.95 88888.00 2011-09-09 11:12:09.875 252 12733.17 94.03 54950.97 88888.00 2011-09-09 11:12:10.000 252 12733.17 94.05 54950.97 88888.00 2011-09-09 11:12:10.125 252 12733.17 94.00 54951.00 88888.00 2011-09-09 11:12:10.250 252 12733.12 94.05 54950.97 88888.00 2011-09-09 11:12:10.375 252 12733.12 94.05 54950.97 88888.00 2011-09-09 11:12:10.500 252 12733.12 94.05 54950.97 88888.00 2011-09-09 11:12:10.625 252 12733.17 94.05 54951.00 88888.00 2011-09-09 11:12:10.750 252 12733.17 94.05 54950.95 88888.00 2011-09-09 11:12:10.875 252 12733.15 94.05 54950.95 88888.00 2011-09-09 11:12:11.000 252 12733.12 94.08 54950.95 88888.00 2011-09-09 11:12:11.125 252 12733.10 94.05 54950.97 88888.00 2011-09-09 11:12:11.250 252 12733.15 94.08 54950.97 88888.00 2011-09-09 11:12:11.375 252 12733.20 94.08 54951.00 88888.00 2011-09-09 11:12:11.500 252 12733.12 94.05 54950.95 88888.00 2011-09-09 11:12:11.625 252 12733.17 94.05 54950.97 88888.00 2011-09-09 11:12:11.750 252 12733.23 94.05 54950.97 88888.00 2011-09-09 11:12:11.875 252 12733.23 94.08 54950.97 88888.00 2011-09-09 11:12:12.000 252 12733.20 94.08 54950.95 88888.00 2011-09-09 11:12:12.125 252 12733.15 94.03 54950.95 88888.00 2011-09-09 11:12:12.250 252 12733.12 94.03 54950.97 88888.00 2011-09-09 11:12:12.375 252 12733.15 94.03 54950.95 88888.00 2011-09-09 11:12:12.500 252 12733.12 94.05 54950.95 88888.00 2011-09-09 11:12:12.625 252 12733.15 94.08 54950.95 88888.00 2011-09-09 11:12:12.750 252 12733.23 94.10 54950.97 88888.00 2011-09-09 11:12:12.875 252 12733.20 94.12 54950.97 88888.00 2011-09-09 11:12:13.000 252 12733.08 94.10 54950.97 88888.00 2011-09-09 11:12:13.125 252 12733.02 94.08 54950.97 88888.00 2011-09-09 11:12:13.250 252 12733.02 94.10 54951.00 88888.00 2011-09-09 11:12:13.375 252 12733.10 94.10 54951.00 88888.00 2011-09-09 11:12:13.500 252 12733.10 94.10 54951.03 88888.00 2011-09-09 11:12:13.625 252 12733.05 94.08 54951.00 88888.00 2011-09-09 11:12:13.750 252 12733.05 94.10 54951.00 88888.00 2011-09-09 11:12:13.875 252 12733.10 94.10 54951.03 88888.00 2011-09-09 11:12:14.000 252 12733.12 94.10 54951.00 88888.00 2011-09-09 11:12:14.125 252 12733.12 94.12 54951.05 88888.00 2011-09-09 11:12:14.250 252 12733.08 94.10 54951.03 88888.00 2011-09-09 11:12:14.375 252 12733.12 94.08 54951.03 88888.00 2011-09-09 11:12:14.500 252 12733.12 94.08 54951.05 88888.00 2011-09-09 11:12:14.625 252 12733.12 94.10 54951.05 88888.00 2011-09-09 11:12:14.750 252 12733.17 94.12 54951.03 88888.00 2011-09-09 11:12:14.875 252 12733.20 94.08 54951.03 88888.00 2011-09-09 11:12:15.000 252 12733.20 94.12 54951.00 88888.00 2011-09-09 11:12:15.125 252 12733.23 94.12 54951.03 88888.00 2011-09-09 11:12:15.250 252 12733.15 94.10 54951.03 88888.00 2011-09-09 11:12:15.375 252 12733.08 94.12 54951.03 88888.00 2011-09-09 11:12:15.500 252 12733.05 94.10 54951.03 88888.00 2011-09-09 11:12:15.625 252 12733.02 94.10 54951.03 88888.00 2011-09-09 11:12:15.750 252 12733.05 94.12 54951.03 88888.00 2011-09-09 11:12:15.875 252 12733.10 94.12 54951.03 88888.00 2011-09-09 11:12:16.000 252 12733.12 94.15 54951.00 88888.00 2011-09-09 11:12:16.125 252 12733.10 94.12 54951.03 88888.00 2011-09-09 11:12:16.250 252 12733.02 94.08 54951.05 88888.00 2011-09-09 11:12:16.375 252 12733.08 94.10 54951.05 88888.00 2011-09-09 11:12:16.500 252 12733.05 94.12 54951.05 88888.00 2011-09-09 11:12:16.625 252 12733.02 94.12 54951.05 88888.00 2011-09-09 11:12:16.750 252 12733.00 94.10 54951.03 88888.00 2011-09-09 11:12:16.875 252 12733.02 94.12 54951.00 88888.00 2011-09-09 11:12:17.000 252 12733.02 94.12 54951.03 88888.00 2011-09-09 11:12:17.125 252 12732.98 94.12 54951.03 88888.00 2011-09-09 11:12:17.250 252 12732.90 94.10 54951.00 88888.00 2011-09-09 11:12:17.375 252 12732.95 94.12 54951.03 88888.00 2011-09-09 11:12:17.500 252 12733.00 94.17 54951.03 88888.00 2011-09-09 11:12:17.625 252 12733.00 94.17 54951.03 88888.00 2011-09-09 11:12:17.750 252 12732.98 94.15 54951.05 88888.00 2011-09-09 11:12:17.875 252 12732.98 94.15 54951.05 88888.00 2011-09-09 11:12:18.000 252 12732.92 94.15 54951.03 88888.00 2011-09-09 11:12:18.125 252 12732.90 94.12 54951.03 88888.00 2011-09-09 11:12:18.250 252 12732.95 94.08 54951.03 88888.00 2011-09-09 11:12:18.375 252 12732.98 94.10 54951.00 88888.00 2011-09-09 11:12:18.500 252 12733.02 94.10 54951.00 88888.00 2011-09-09 11:12:18.625 252 12733.05 94.15 54951.03 88888.00 2011-09-09 11:12:18.750 252 12733.00 94.12 54951.03 88888.00 2011-09-09 11:12:18.875 252 12732.95 94.12 54950.97 88888.00 2011-09-09 11:12:19.000 252 12733.00 94.15 54951.00 88888.00 2011-09-09 11:12:19.125 252 12733.08 94.17 54951.03 88888.00 2011-09-09 11:12:19.250 252 12733.05 94.12 54951.03 88888.00 2011-09-09 11:12:19.375 252 12733.02 94.12 54951.03 88888.00 2011-09-09 11:12:19.500 252 12732.98 94.15 54951.00 88888.00 2011-09-09 11:12:19.625 252 12732.98 94.17 54951.00 88888.00 2011-09-09 11:12:19.750 252 12732.98 94.15 54951.00 88888.00 2011-09-09 11:12:19.875 252 12733.00 94.15 54951.05 88888.00 2011-09-09 11:12:20.000 252 12733.00 94.15 54951.03 88888.00 2011-09-09 11:12:20.125 252 12732.98 94.15 54951.03 88888.00 2011-09-09 11:12:20.250 252 12732.95 94.15 54951.03 88888.00 2011-09-09 11:12:20.375 252 12733.05 94.15 54951.03 88888.00 2011-09-09 11:12:20.500 252 12733.08 94.12 54951.00 88888.00 2011-09-09 11:12:20.625 252 12733.08 94.12 54951.00 88888.00 2011-09-09 11:12:20.750 252 12733.05 94.17 54951.00 88888.00 2011-09-09 11:12:20.875 252 12733.05 94.15 54951.03 88888.00 2011-09-09 11:12:21.000 252 12733.08 94.15 54951.03 88888.00 2011-09-09 11:12:21.125 252 12733.08 94.17 54951.05 88888.00 2011-09-09 11:12:21.250 252 12733.00 94.20 54951.05 88888.00 2011-09-09 11:12:21.375 252 12733.05 94.22 54951.05 88888.00 2011-09-09 11:12:21.500 252 12733.02 94.22 54951.05 88888.00 2011-09-09 11:12:21.625 252 12733.05 94.17 54951.03 88888.00 2011-09-09 11:12:21.750 252 12733.00 94.17 54951.03 88888.00 2011-09-09 11:12:21.875 252 12733.00 94.15 54950.97 88888.00 2011-09-09 11:12:22.000 252 12733.05 94.17 54950.97 88888.00 2011-09-09 11:12:22.125 252 12733.08 94.17 54951.03 88888.00 2011-09-09 11:12:22.250 252 12733.08 94.15 54951.05 88888.00 2011-09-09 11:12:22.375 252 12733.05 94.12 54951.03 88888.00 2011-09-09 11:12:22.500 252 12733.02 94.12 54951.03 88888.00 2011-09-09 11:12:22.625 252 12733.00 94.12 54951.03 88888.00 2011-09-09 11:12:22.750 252 12733.00 94.17 54951.03 88888.00 2011-09-09 11:12:22.875 252 12733.02 94.17 54951.03 88888.00 2011-09-09 11:12:23.000 252 12733.05 94.17 54951.03 88888.00 2011-09-09 11:12:23.125 252 12733.10 94.17 54951.05 88888.00 2011-09-09 11:12:23.250 252 12733.05 94.17 54951.03 88888.00 2011-09-09 11:12:23.375 252 12733.05 94.12 54951.03 88888.00 2011-09-09 11:12:23.500 252 12733.08 94.17 54951.05 88888.00 2011-09-09 11:12:23.625 252 12733.05 94.20 54951.05 88888.00 2011-09-09 11:12:23.750 252 12733.05 94.17 54951.03 88888.00 2011-09-09 11:12:23.875 252 12733.08 94.17 54951.03 88888.00 2011-09-09 11:12:24.000 252 12733.10 94.20 54951.03 88888.00 2011-09-09 11:12:24.125 252 12733.12 94.20 54951.03 88888.00 2011-09-09 11:12:24.250 252 12733.17 94.17 54951.03 88888.00 2011-09-09 11:12:24.375 252 12733.15 94.15 54951.00 88888.00 2011-09-09 11:12:24.500 252 12733.08 94.17 54951.00 88888.00 2011-09-09 11:12:24.625 252 12733.02 94.20 54951.03 88888.00 2011-09-09 11:12:24.750 252 12733.00 94.17 54951.03 88888.00 2011-09-09 11:12:24.875 252 12733.05 94.17 54951.05 88888.00 2011-09-09 11:12:25.000 252 12733.12 94.17 54951.03 88888.00 2011-09-09 11:12:25.125 252 12733.15 94.17 54951.00 88888.00 2011-09-09 11:12:25.250 252 12733.08 94.15 54951.00 88888.00 2011-09-09 11:12:25.375 252 12733.02 94.15 54951.00 88888.00 2011-09-09 11:12:25.500 252 12733.02 94.17 54951.00 88888.00 2011-09-09 11:12:25.625 252 12733.02 94.20 54951.00 88888.00 2011-09-09 11:12:25.750 252 12733.05 94.20 54951.03 88888.00 2011-09-09 11:12:25.875 252 12733.08 94.22 54951.03 88888.00 2011-09-09 11:12:26.000 252 12733.05 94.22 54951.03 88888.00 2011-09-09 11:12:26.125 252 12733.00 94.20 54951.03 88888.00 2011-09-09 11:12:26.250 252 12733.02 94.17 54951.00 88888.00 2011-09-09 11:12:26.375 252 12733.05 94.17 54950.97 88888.00 2011-09-09 11:12:26.500 252 12733.08 94.15 54951.00 88888.00 2011-09-09 11:12:26.625 252 12733.05 94.22 54951.05 88888.00 2011-09-09 11:12:26.750 252 12733.00 94.20 54951.00 88888.00 2011-09-09 11:12:26.875 252 12732.98 94.20 54951.00 88888.00 2011-09-09 11:12:27.000 252 12733.02 94.17 54950.97 88888.00 2011-09-09 11:12:27.125 252 12733.08 94.17 54950.97 88888.00 2011-09-09 11:12:27.250 252 12733.05 94.15 54951.00 88888.00 2011-09-09 11:12:27.375 252 12733.08 94.17 54951.00 88888.00 2011-09-09 11:12:27.500 252 12733.08 94.20 54951.03 88888.00 2011-09-09 11:12:27.625 252 12733.10 94.20 54951.03 88888.00 2011-09-09 11:12:27.750 252 12733.10 94.20 54951.03 88888.00 2011-09-09 11:12:27.875 252 12733.08 94.20 54951.05 88888.00 2011-09-09 11:12:28.000 252 12733.05 94.20 54951.03 88888.00 2011-09-09 11:12:28.125 252 12733.08 94.20 54951.00 88888.00 2011-09-09 11:12:28.250 252 12733.08 94.22 54951.03 88888.00 2011-09-09 11:12:28.375 252 12733.08 94.22 54951.03 88888.00 2011-09-09 11:12:28.500 252 12733.10 94.20 54951.03 88888.00 2011-09-09 11:12:28.625 252 12733.15 94.20 54951.03 88888.00 2011-09-09 11:12:28.750 252 12733.15 94.20 54951.03 88888.00 2011-09-09 11:12:28.875 252 12733.12 94.20 54951.03 88888.00 2011-09-09 11:12:29.000 252 12733.08 94.20 54951.03 88888.00 2011-09-09 11:12:29.125 252 12733.00 94.20 54951.00 88888.00 2011-09-09 11:12:29.250 252 12732.95 94.17 54951.03 88888.00 2011-09-09 11:12:29.375 252 12733.05 94.20 54951.05 88888.00 2011-09-09 11:12:29.500 252 12733.12 94.22 54951.05 88888.00 2011-09-09 11:12:29.625 252 12733.12 94.20 54951.05 88888.00 2011-09-09 11:12:29.750 252 12733.08 94.17 54951.03 88888.00 2011-09-09 11:12:29.875 252 12733.08 94.17 54951.03 88888.00 2011-09-09 11:12:30.000 252 12733.12 94.17 54951.03 88888.00 2011-09-09 11:12:30.125 252 12733.17 94.20 54951.05 88888.00 2011-09-09 11:12:30.250 252 12733.23 94.20 54951.03 88888.00 2011-09-09 11:12:30.375 252 12733.25 94.17 54951.03 88888.00 2011-09-09 11:12:30.500 252 12733.23 94.20 54951.05 88888.00 2011-09-09 11:12:30.625 252 12733.23 94.17 54951.03 88888.00 2011-09-09 11:12:30.750 252 12733.20 94.15 54951.05 88888.00 2011-09-09 11:12:30.875 252 12733.15 94.12 54951.03 88888.00 2011-09-09 11:12:31.000 252 12733.12 94.12 54951.05 88888.00 2011-09-09 11:12:31.125 252 12733.12 94.15 54951.05 88888.00 2011-09-09 11:12:31.250 252 12733.15 94.12 54951.03 88888.00 2011-09-09 11:12:31.375 252 12733.17 94.17 54951.03 88888.00 2011-09-09 11:12:31.500 252 12733.20 94.17 54951.05 88888.00 2011-09-09 11:12:31.625 252 12733.20 94.17 54951.07 88888.00 2011-09-09 11:12:31.750 252 12733.10 94.17 54951.03 88888.00 2011-09-09 11:12:31.875 252 12733.12 94.15 54951.00 88888.00 2011-09-09 11:12:32.000 252 12733.15 94.17 54951.05 88888.00 2011-09-09 11:12:32.125 252 12733.17 94.15 54951.07 88888.00 2011-09-09 11:12:32.250 252 12733.20 94.10 54951.05 88888.00 2011-09-09 11:12:32.375 252 12733.23 94.15 54951.05 88888.00 2011-09-09 11:12:32.500 252 12733.17 94.15 54951.03 88888.00 2011-09-09 11:12:32.625 252 12733.12 94.12 54951.03 88888.00 2011-09-09 11:12:32.750 252 12733.15 94.15 54951.03 88888.00 2011-09-09 11:12:32.875 252 12733.20 94.17 54951.05 88888.00 2011-09-09 11:12:33.000 252 12733.20 94.15 54951.03 88888.00 2011-09-09 11:12:33.125 252 12733.23 94.12 54951.05 88888.00 2011-09-09 11:12:33.250 252 12733.25 94.12 54951.07 88888.00 2011-09-09 11:12:33.375 252 12733.25 94.12 54951.03 88888.00 2011-09-09 11:12:33.500 252 12733.25 94.15 54951.03 88888.00 2011-09-09 11:12:33.625 252 12733.25 94.17 54951.05 88888.00 2011-09-09 11:12:33.750 252 12733.25 94.17 54951.05 88888.00 2011-09-09 11:12:33.875 252 12733.23 94.15 54951.05 88888.00 2011-09-09 11:12:34.000 252 12733.23 94.17 54951.03 88888.00 2011-09-09 11:12:34.125 252 12733.27 94.15 54951.05 88888.00 2011-09-09 11:12:34.250 252 12733.25 94.17 54951.03 88888.00 2011-09-09 11:12:34.375 252 12733.23 94.15 54951.03 88888.00 2011-09-09 11:12:34.500 252 12733.20 94.12 54951.03 88888.00 2011-09-09 11:12:34.625 252 12733.23 94.12 54951.03 88888.00 2011-09-09 11:12:34.750 252 12733.20 94.15 54951.03 88888.00 2011-09-09 11:12:34.875 252 12733.23 94.15 54951.03 88888.00 2011-09-09 11:12:35.000 252 12733.30 94.12 54951.03 88888.00 2011-09-09 11:12:35.125 252 12733.27 94.15 54951.03 88888.00 2011-09-09 11:12:35.250 252 12733.17 94.17 54951.03 88888.00 2011-09-09 11:12:35.375 252 12733.23 94.17 54951.05 88888.00 2011-09-09 11:12:35.500 252 12733.23 94.15 54951.00 88888.00 2011-09-09 11:12:35.625 252 12733.20 94.15 54951.00 88888.00 2011-09-09 11:12:35.750 252 12733.23 94.17 54951.00 88888.00 2011-09-09 11:12:35.875 252 12733.23 94.17 54951.00 88888.00 2011-09-09 11:12:36.000 252 12733.23 94.15 54951.00 88888.00 2011-09-09 11:12:36.125 252 12733.25 94.17 54951.03 88888.00 2011-09-09 11:12:36.250 252 12733.20 94.17 54951.03 88888.00 2011-09-09 11:12:36.375 252 12733.23 94.15 54951.03 88888.00 2011-09-09 11:12:36.500 252 12733.25 94.17 54951.03 88888.00 2011-09-09 11:12:36.625 252 12733.25 94.15 54951.00 88888.00 2011-09-09 11:12:36.750 252 12733.20 94.15 54951.00 88888.00 2011-09-09 11:12:36.875 252 12733.15 94.12 54951.00 88888.00 2011-09-09 11:12:37.000 252 12733.15 94.15 54950.97 88888.00 2011-09-09 11:12:37.125 252 12733.25 94.15 54950.97 88888.00 2011-09-09 11:12:37.250 252 12733.25 94.08 54950.95 88888.00 2011-09-09 11:12:37.375 252 12733.30 94.03 54950.95 88888.00 2011-09-09 11:12:37.500 252 12733.30 94.08 54950.97 88888.00 2011-09-09 11:12:37.625 252 12733.33 94.10 54950.97 88888.00 2011-09-09 11:12:37.750 252 12733.30 94.12 54951.00 88888.00 2011-09-09 11:12:37.875 252 12733.30 94.10 54950.97 88888.00 2011-09-09 11:12:38.000 252 12733.33 94.08 54950.93 88888.00 2011-09-09 11:12:38.125 252 12733.35 94.05 54950.95 88888.00 2011-09-09 11:12:38.250 252 12733.33 94.05 54950.95 88888.00 2011-09-09 11:12:38.375 252 12733.33 94.10 54950.97 88888.00 2011-09-09 11:12:38.500 252 12733.27 94.12 54950.97 88888.00 2011-09-09 11:12:38.625 252 12733.33 94.10 54950.97 88888.00 2011-09-09 11:12:38.750 252 12733.35 94.10 54950.97 88888.00 2011-09-09 11:12:38.875 252 12733.30 94.10 54950.97 88888.00 2011-09-09 11:12:39.000 252 12733.35 94.12 54951.00 88888.00 2011-09-09 11:12:39.125 252 12733.40 94.12 54951.00 88888.00 2011-09-09 11:12:39.250 252 12733.35 94.10 54950.97 88888.00 2011-09-09 11:12:39.375 252 12733.38 94.08 54951.00 88888.00 2011-09-09 11:12:39.500 252 12733.33 94.05 54950.95 88888.00 2011-09-09 11:12:39.625 252 12733.30 94.03 54950.97 88888.00 2011-09-09 11:12:39.750 252 12733.33 94.03 54950.97 88888.00 2011-09-09 11:12:39.875 252 12733.48 94.05 54951.03 88888.00 2011-09-09 11:12:40.000 252 12733.42 94.05 54951.00 88888.00 2011-09-09 11:12:40.125 252 12733.33 94.03 54951.00 88888.00 2011-09-09 11:12:40.250 252 12733.30 94.05 54951.00 88888.00 2011-09-09 11:12:40.375 252 12733.30 94.05 54950.97 88888.00 2011-09-09 11:12:40.500 252 12733.30 94.03 54950.97 88888.00 2011-09-09 11:12:40.625 252 12733.30 94.05 54950.97 88888.00 2011-09-09 11:12:40.750 252 12733.35 94.05 54951.00 88888.00 2011-09-09 11:12:40.875 252 12733.38 94.03 54950.97 88888.00 2011-09-09 11:12:41.000 252 12733.33 94.03 54950.95 88888.00 2011-09-09 11:12:41.125 252 12733.33 94.05 54951.00 88888.00 2011-09-09 11:12:41.250 252 12733.33 94.05 54950.97 88888.00 2011-09-09 11:12:41.375 252 12733.38 94.08 54951.00 88888.00 2011-09-09 11:12:41.500 252 12733.35 94.08 54951.00 88888.00 2011-09-09 11:12:41.625 252 12733.38 94.05 54951.00 88888.00 2011-09-09 11:12:41.750 252 12733.40 94.03 54951.00 88888.00 2011-09-09 11:12:41.875 252 12733.42 94.03 54950.97 88888.00 2011-09-09 11:12:42.000 252 12733.38 94.00 54951.00 88888.00 2011-09-09 11:12:42.125 252 12733.35 94.03 54951.00 88888.00 2011-09-09 11:12:42.250 252 12733.33 94.05 54951.03 88888.00 2011-09-09 11:12:42.375 252 12733.38 94.08 54951.03 88888.00 2011-09-09 11:12:42.500 252 12733.40 94.05 54951.05 88888.00 2011-09-09 11:12:42.625 252 12733.38 94.03 54951.00 88888.00 2011-09-09 11:12:42.750 252 12733.30 94.03 54951.00 88888.00 2011-09-09 11:12:42.875 252 12733.30 94.03 54951.00 88888.00 2011-09-09 11:12:43.000 252 12733.33 93.97 54951.00 88888.00 2011-09-09 11:12:43.125 252 12733.33 94.00 54951.03 88888.00 2011-09-09 11:12:43.250 252 12733.35 94.00 54951.05 88888.00 2011-09-09 11:12:43.375 252 12733.40 93.97 54951.00 88888.00 2011-09-09 11:12:43.500 252 12733.42 94.00 54951.00 88888.00 2011-09-09 11:12:43.625 252 12733.45 94.00 54951.03 88888.00 2011-09-09 11:12:43.750 252 12733.48 94.00 54951.03 88888.00 2011-09-09 11:12:43.875 252 12733.40 93.97 54951.00 88888.00 2011-09-09 11:12:44.000 252 12733.38 93.97 54950.97 88888.00 2011-09-09 11:12:44.125 252 12733.38 93.97 54951.00 88888.00 2011-09-09 11:12:44.250 252 12733.38 93.95 54951.00 88888.00 2011-09-09 11:12:44.375 252 12733.40 93.95 54951.00 88888.00 2011-09-09 11:12:44.500 252 12733.40 93.95 54951.00 88888.00 2011-09-09 11:12:44.625 252 12733.42 93.97 54951.00 88888.00 2011-09-09 11:12:44.750 252 12733.40 93.95 54951.00 88888.00 2011-09-09 11:12:44.875 252 12733.45 93.95 54951.00 88888.00 2011-09-09 11:12:45.000 252 12733.42 94.00 54951.03 88888.00 2011-09-09 11:12:45.125 252 12733.40 93.97 54951.05 88888.00 2011-09-09 11:12:45.250 252 12733.38 93.97 54951.05 88888.00 2011-09-09 11:12:45.375 252 12733.40 94.03 54951.03 88888.00 2011-09-09 11:12:45.500 252 12733.40 94.00 54951.03 88888.00 2011-09-09 11:12:45.625 252 12733.42 94.00 54951.03 88888.00 2011-09-09 11:12:45.750 252 12733.48 93.97 54950.97 88888.00 2011-09-09 11:12:45.875 252 12733.48 93.95 54950.97 88888.00 2011-09-09 11:12:46.000 252 12733.50 93.92 54950.95 88888.00 2011-09-09 11:12:46.125 252 12733.45 93.95 54950.95 88888.00 2011-09-09 11:12:46.250 252 12733.38 93.92 54950.95 88888.00 2011-09-09 11:12:46.375 252 12733.45 93.97 54950.97 88888.00 2011-09-09 11:12:46.500 252 12733.45 93.92 54950.97 88888.00 2011-09-09 11:12:46.625 252 12733.42 93.97 54950.97 88888.00 2011-09-09 11:12:46.750 252 12733.40 94.00 54950.97 88888.00 2011-09-09 11:12:46.875 252 12733.35 93.95 54951.00 88888.00 2011-09-09 11:12:47.000 252 12733.38 93.92 54950.97 88888.00 2011-09-09 11:12:47.125 252 12733.38 93.92 54950.97 88888.00 2011-09-09 11:12:47.250 252 12733.38 93.92 54951.00 88888.00 2011-09-09 11:12:47.375 252 12733.38 93.92 54950.97 88888.00 2011-09-09 11:12:47.500 252 12733.42 93.97 54951.00 88888.00 2011-09-09 11:12:47.625 252 12733.52 93.97 54951.03 88888.00 2011-09-09 11:12:47.750 252 12733.55 93.90 54951.03 88888.00 2011-09-09 11:12:47.875 252 12733.48 93.90 54951.00 88888.00 2011-09-09 11:12:48.000 252 12733.48 93.95 54951.03 88888.00 2011-09-09 11:12:48.125 252 12733.48 94.00 54951.03 88888.00 2011-09-09 11:12:48.250 252 12733.42 93.95 54951.03 88888.00 2011-09-09 11:12:48.375 252 12733.50 93.92 54951.00 88888.00 2011-09-09 11:12:48.500 252 12733.52 93.97 54951.00 88888.00 2011-09-09 11:12:48.625 252 12733.50 93.95 54951.00 88888.00 2011-09-09 11:12:48.750 252 12733.48 93.90 54951.00 88888.00 2011-09-09 11:12:48.875 252 12733.48 93.92 54951.00 88888.00 2011-09-09 11:12:49.000 252 12733.48 93.95 54951.00 88888.00 2011-09-09 11:12:49.125 252 12733.48 93.92 54951.03 88888.00 2011-09-09 11:12:49.250 252 12733.45 93.92 54951.05 88888.00 2011-09-09 11:12:49.375 252 12733.50 93.92 54951.03 88888.00 2011-09-09 11:12:49.500 252 12733.50 93.90 54951.00 88888.00 2011-09-09 11:12:49.625 252 12733.52 93.90 54951.00 88888.00 2011-09-09 11:12:49.750 252 12733.48 93.90 54951.00 88888.00 2011-09-09 11:12:49.875 252 12733.42 93.90 54951.00 88888.00 2011-09-09 11:12:50.000 252 12733.40 93.92 54951.00 88888.00 2011-09-09 11:12:50.125 252 12733.40 93.90 54951.00 88888.00 2011-09-09 11:12:50.250 252 12733.42 93.88 54951.00 88888.00 2011-09-09 11:12:50.375 252 12733.48 93.90 54951.00 88888.00 2011-09-09 11:12:50.500 252 12733.42 93.95 54951.00 88888.00 2011-09-09 11:12:50.625 252 12733.35 93.90 54951.00 88888.00 2011-09-09 11:12:50.750 252 12733.38 93.90 54951.03 88888.00 2011-09-09 11:12:50.875 252 12733.40 93.88 54951.00 88888.00 2011-09-09 11:12:51.000 252 12733.45 93.88 54951.00 88888.00 2011-09-09 11:12:51.125 252 12733.45 93.88 54951.00 88888.00 2011-09-09 11:12:51.250 252 12733.42 93.88 54951.00 88888.00 2011-09-09 11:12:51.375 252 12733.40 93.88 54951.00 88888.00 2011-09-09 11:12:51.500 252 12733.42 93.88 54951.00 88888.00 2011-09-09 11:12:51.625 252 12733.38 93.88 54951.03 88888.00 2011-09-09 11:12:51.750 252 12733.38 93.85 54951.03 88888.00 2011-09-09 11:12:51.875 252 12733.38 93.85 54951.03 88888.00 2011-09-09 11:12:52.000 252 12733.38 93.83 54950.97 88888.00 2011-09-09 11:12:52.125 252 12733.40 93.83 54951.00 88888.00 2011-09-09 11:12:52.250 252 12733.42 93.85 54951.00 88888.00 2011-09-09 11:12:52.375 252 12733.48 93.85 54951.05 88888.00 2011-09-09 11:12:52.500 252 12733.42 93.85 54951.05 88888.00 2011-09-09 11:12:52.625 252 12733.40 93.83 54951.03 88888.00 2011-09-09 11:12:52.750 252 12733.42 93.85 54951.05 88888.00 2011-09-09 11:12:52.875 252 12733.45 93.85 54951.05 88888.00 2011-09-09 11:12:53.000 252 12733.52 93.85 54951.03 88888.00 2011-09-09 11:12:53.125 252 12733.52 93.83 54951.03 88888.00 2011-09-09 11:12:53.250 252 12733.50 93.85 54951.05 88888.00 2011-09-09 11:12:53.375 252 12733.52 93.88 54951.05 88888.00 2011-09-09 11:12:53.500 252 12733.52 93.85 54951.00 88888.00 2011-09-09 11:12:53.625 252 12733.55 93.83 54951.00 88888.00 2011-09-09 11:12:53.750 252 12733.55 93.83 54951.03 88888.00 2011-09-09 11:12:53.875 252 12733.52 93.80 54951.03 88888.00 2011-09-09 11:12:54.000 252 12733.50 93.80 54951.03 88888.00 2011-09-09 11:12:54.125 252 12733.52 93.80 54951.03 88888.00 2011-09-09 11:12:54.250 252 12733.50 93.75 54951.00 88888.00 2011-09-09 11:12:54.375 252 12733.50 93.72 54950.97 88888.00 2011-09-09 11:12:54.500 252 12733.48 93.72 54951.00 88888.00 2011-09-09 11:12:54.625 252 12733.45 93.75 54951.03 88888.00 2011-09-09 11:12:54.750 252 12733.48 93.78 54951.05 88888.00 2011-09-09 11:12:54.875 252 12733.48 93.75 54951.03 88888.00 2011-09-09 11:12:55.000 252 12733.42 93.72 54951.03 88888.00 2011-09-09 11:12:55.125 252 12733.45 93.72 54951.05 88888.00 2011-09-09 11:12:55.250 252 12733.52 93.72 54951.03 88888.00 2011-09-09 11:12:55.375 252 12733.55 93.72 54951.03 88888.00 2011-09-09 11:12:55.500 252 12733.52 93.75 54951.00 88888.00 2011-09-09 11:12:55.625 252 12733.52 93.78 54951.03 88888.00 2011-09-09 11:12:55.750 252 12733.52 93.72 54951.00 88888.00 2011-09-09 11:12:55.875 252 12733.52 93.72 54950.97 88888.00 2011-09-09 11:12:56.000 252 12733.52 93.72 54951.00 88888.00 2011-09-09 11:12:56.125 252 12733.50 93.70 54951.00 88888.00 2011-09-09 11:12:56.250 252 12733.45 93.70 54951.00 88888.00 2011-09-09 11:12:56.375 252 12733.52 93.72 54951.03 88888.00 2011-09-09 11:12:56.500 252 12733.55 93.72 54951.03 88888.00 2011-09-09 11:12:56.625 252 12733.55 93.72 54951.03 88888.00 2011-09-09 11:12:56.750 252 12733.52 93.70 54951.03 88888.00 2011-09-09 11:12:56.875 252 12733.48 93.72 54951.03 88888.00 2011-09-09 11:12:57.000 252 12733.45 93.72 54951.03 88888.00 2011-09-09 11:12:57.125 252 12733.45 93.67 54951.03 88888.00 2011-09-09 11:12:57.250 252 12733.42 93.67 54951.05 88888.00 2011-09-09 11:12:57.375 252 12733.42 93.70 54951.05 88888.00 2011-09-09 11:12:57.500 252 12733.42 93.72 54951.03 88888.00 2011-09-09 11:12:57.625 252 12733.42 93.72 54951.00 88888.00 2011-09-09 11:12:57.750 252 12733.45 93.67 54951.00 88888.00 2011-09-09 11:12:57.875 252 12733.42 93.65 54951.00 88888.00 2011-09-09 11:12:58.000 252 12733.45 93.67 54951.03 88888.00 2011-09-09 11:12:58.125 252 12733.45 93.67 54951.05 88888.00 2011-09-09 11:12:58.250 252 12733.40 93.65 54951.05 88888.00 2011-09-09 11:12:58.375 252 12733.40 93.65 54951.00 88888.00 2011-09-09 11:12:58.500 252 12733.42 93.62 54951.00 88888.00 2011-09-09 11:12:58.625 252 12733.45 93.62 54950.97 88888.00 2011-09-09 11:12:58.750 252 12733.48 93.62 54951.00 88888.00 2011-09-09 11:12:58.875 252 12733.45 93.62 54951.00 88888.00 2011-09-09 11:12:59.000 252 12733.45 93.62 54951.00 88888.00 2011-09-09 11:12:59.125 252 12733.45 93.65 54951.03 88888.00 2011-09-09 11:12:59.250 252 12733.38 93.62 54951.03 88888.00 2011-09-09 11:12:59.375 252 12733.33 93.62 54951.03 88888.00 2011-09-09 11:12:59.500 252 12733.33 93.62 54951.03 88888.00 2011-09-09 11:12:59.625 252 12733.40 93.60 54951.03 88888.00 2011-09-09 11:12:59.750 252 12733.48 93.62 54951.05 88888.00 2011-09-09 11:12:59.875 252 12733.48 93.60 54951.05 88888.00 2011-09-09 11:13:00.000 252 12733.50 93.62 54951.03 88888.00 2011-09-09 11:13:00.125 252 12733.48 93.62 54951.03 88888.00 2011-09-09 11:13:00.250 252 12733.38 93.58 54951.05 88888.00 2011-09-09 11:13:00.375 252 12733.33 93.62 54951.05 88888.00 2011-09-09 11:13:00.500 252 12733.33 93.62 54951.05 88888.00 2011-09-09 11:13:00.625 252 12733.42 93.62 54951.03 88888.00 2011-09-09 11:13:00.750 252 12733.45 93.65 54951.03 88888.00 2011-09-09 11:13:00.875 252 12733.45 93.60 54951.05 88888.00 2011-09-09 11:13:01.000 252 12733.45 93.60 54951.05 88888.00 2011-09-09 11:13:01.125 252 12733.50 93.58 54951.05 88888.00 2011-09-09 11:13:01.250 252 12733.52 93.58 54951.05 88888.00 2011-09-09 11:13:01.375 252 12733.58 93.60 54951.05 88888.00 2011-09-09 11:13:01.500 252 12733.55 93.62 54951.07 88888.00 2011-09-09 11:13:01.625 252 12733.50 93.60 54951.05 88888.00 2011-09-09 11:13:01.750 252 12733.52 93.58 54951.05 88888.00 2011-09-09 11:13:01.875 252 12733.58 93.60 54951.07 88888.00 2011-09-09 11:13:02.000 252 12733.55 93.55 54951.07 88888.00 2011-09-09 11:13:02.125 252 12733.50 93.53 54951.07 88888.00 2011-09-09 11:13:02.250 252 12733.48 93.53 54951.05 88888.00 2011-09-09 11:13:02.375 252 12733.52 93.53 54951.05 88888.00 2011-09-09 11:13:02.500 252 12733.55 93.53 54951.05 88888.00 2011-09-09 11:13:02.625 252 12733.58 93.53 54951.10 88888.00 2011-09-09 11:13:02.750 252 12733.50 93.53 54951.12 88888.00 2011-09-09 11:13:02.875 252 12733.48 93.53 54951.10 88888.00 2011-09-09 11:13:03.000 252 12733.48 93.50 54951.10 88888.00 2011-09-09 11:13:03.125 252 12733.58 93.50 54951.07 88888.00 2011-09-09 11:13:03.250 252 12733.52 93.53 54951.07 88888.00 2011-09-09 11:13:03.375 252 12733.52 93.55 54951.07 88888.00 2011-09-09 11:13:03.500 252 12733.48 93.50 54951.07 88888.00 2011-09-09 11:13:03.625 252 12733.48 93.47 54951.10 88888.00 2011-09-09 11:13:03.750 252 12733.50 93.50 54951.10 88888.00 2011-09-09 11:13:03.875 252 12733.55 93.47 54951.07 88888.00 2011-09-09 11:13:04.000 252 12733.50 93.50 54951.07 88888.00 2011-09-09 11:13:04.125 252 12733.50 93.50 54951.07 88888.00 2011-09-09 11:13:04.250 252 12733.45 93.47 54951.10 88888.00 2011-09-09 11:13:04.375 252 12733.50 93.47 54951.10 88888.00 2011-09-09 11:13:04.500 252 12733.50 93.47 54951.10 88888.00 2011-09-09 11:13:04.625 252 12733.48 93.45 54951.10 88888.00 2011-09-09 11:13:04.750 252 12733.50 93.45 54951.10 88888.00 2011-09-09 11:13:04.875 252 12733.52 93.42 54951.10 88888.00 2011-09-09 11:13:05.000 252 12733.52 93.40 54951.07 88888.00 2011-09-09 11:13:05.125 252 12733.50 93.45 54951.10 88888.00 2011-09-09 11:13:05.250 252 12733.50 93.42 54951.10 88888.00 2011-09-09 11:13:05.375 252 12733.52 93.40 54951.07 88888.00 2011-09-09 11:13:05.500 252 12733.52 93.42 54951.07 88888.00 2011-09-09 11:13:05.625 252 12733.50 93.40 54951.10 88888.00 2011-09-09 11:13:05.750 252 12733.52 93.45 54951.10 88888.00 2011-09-09 11:13:05.875 252 12733.50 93.40 54951.07 88888.00 2011-09-09 11:13:06.000 252 12733.50 93.38 54951.07 88888.00 2011-09-09 11:13:06.125 252 12733.48 93.38 54951.07 88888.00 2011-09-09 11:13:06.250 252 12733.50 93.42 54951.10 88888.00 2011-09-09 11:13:06.375 252 12733.52 93.45 54951.12 88888.00 2011-09-09 11:13:06.500 252 12733.52 93.40 54951.12 88888.00 2011-09-09 11:13:06.625 252 12733.42 93.38 54951.12 88888.00 2011-09-09 11:13:06.750 252 12733.42 93.35 54951.10 88888.00 2011-09-09 11:13:06.875 252 12733.42 93.38 54951.10 88888.00 2011-09-09 11:13:07.000 252 12733.45 93.38 54951.12 88888.00 2011-09-09 11:13:07.125 252 12733.42 93.35 54951.12 88888.00 2011-09-09 11:13:07.250 252 12733.42 93.35 54951.10 88888.00 2011-09-09 11:13:07.375 252 12733.45 93.40 54951.10 88888.00 2011-09-09 11:13:07.500 252 12733.38 93.38 54951.12 88888.00 2011-09-09 11:13:07.625 252 12733.40 93.42 54951.15 88888.00 2011-09-09 11:13:07.750 252 12733.45 93.42 54951.15 88888.00 2011-09-09 11:13:07.875 252 12733.48 93.38 54951.10 88888.00 2011-09-09 11:13:08.000 252 12733.45 93.35 54951.10 88888.00 2011-09-09 11:13:08.125 252 12733.48 93.38 54951.12 88888.00 2011-09-09 11:13:08.250 252 12733.48 93.38 54951.15 88888.00 2011-09-09 11:13:08.375 252 12733.55 93.38 54951.12 88888.00 2011-09-09 11:13:08.500 252 12733.55 93.38 54951.12 88888.00 2011-09-09 11:13:08.625 252 12733.52 93.35 54951.12 88888.00 2011-09-09 11:13:08.750 252 12733.50 93.33 54951.12 88888.00 2011-09-09 11:13:08.875 252 12733.52 93.35 54951.15 88888.00 2011-09-09 11:13:09.000 252 12733.52 93.35 54951.12 88888.00 2011-09-09 11:13:09.125 252 12733.50 93.33 54951.12 88888.00 2011-09-09 11:13:09.250 252 12733.45 93.33 54951.12 88888.00 2011-09-09 11:13:09.375 252 12733.52 93.33 54951.12 88888.00 2011-09-09 11:13:09.500 252 12733.55 93.33 54951.12 88888.00 2011-09-09 11:13:09.625 252 12733.60 93.30 54951.12 88888.00 2011-09-09 11:13:09.750 252 12733.55 93.28 54951.10 88888.00 2011-09-09 11:13:09.875 252 12733.52 93.28 54951.12 88888.00 2011-09-09 11:13:10.000 252 12733.48 93.28 54951.10 88888.00 2011-09-09 11:13:10.125 252 12733.45 93.28 54951.12 88888.00 2011-09-09 11:13:10.250 252 12733.42 93.25 54951.12 88888.00 2011-09-09 11:13:10.375 252 12733.52 93.28 54951.15 88888.00 2011-09-09 11:13:10.500 252 12733.55 93.30 54951.15 88888.00 2011-09-09 11:13:10.625 252 12733.55 93.28 54951.15 88888.00 2011-09-09 11:13:10.750 252 12733.50 93.28 54951.10 88888.00 2011-09-09 11:13:10.875 252 12733.50 93.30 54951.12 88888.00 2011-09-09 11:13:11.000 252 12733.55 93.30 54951.12 88888.00 2011-09-09 11:13:11.125 252 12733.60 93.30 54951.15 88888.00 2011-09-09 11:13:11.250 252 12733.55 93.30 54951.15 88888.00 2011-09-09 11:13:11.375 252 12733.50 93.28 54951.15 88888.00 2011-09-09 11:13:11.500 252 12733.48 93.28 54951.10 88888.00 2011-09-09 11:13:11.625 252 12733.52 93.28 54951.15 88888.00 2011-09-09 11:13:11.750 252 12733.55 93.28 54951.15 88888.00 2011-09-09 11:13:11.875 252 12733.58 93.28 54951.12 88888.00 2011-09-09 11:13:12.000 252 12733.55 93.25 54951.12 88888.00 2011-09-09 11:13:12.125 252 12733.55 93.25 54951.10 88888.00 2011-09-09 11:13:12.250 252 12733.55 93.30 54951.12 88888.00 2011-09-09 11:13:12.375 252 12733.60 93.30 54951.12 88888.00 2011-09-09 11:13:12.500 252 12733.62 93.30 54951.15 88888.00 2011-09-09 11:13:12.625 252 12733.60 93.28 54951.12 88888.00 2011-09-09 11:13:12.750 252 12733.55 93.25 54951.12 88888.00 2011-09-09 11:13:12.875 252 12733.52 93.20 54951.12 88888.00 2011-09-09 11:13:13.000 252 12733.55 93.20 54951.12 88888.00 2011-09-09 11:13:13.125 252 12733.55 93.22 54951.15 88888.00 2011-09-09 11:13:13.250 252 12733.55 93.20 54951.12 88888.00 2011-09-09 11:13:13.375 252 12733.58 93.20 54951.15 88888.00 2011-09-09 11:13:13.500 252 12733.52 93.22 54951.18 88888.00 2011-09-09 11:13:13.625 252 12733.45 93.20 54951.15 88888.00 2011-09-09 11:13:13.750 252 12733.52 93.22 54951.18 88888.00 2011-09-09 11:13:13.875 252 12733.55 93.22 54951.20 88888.00 2011-09-09 11:13:14.000 252 12733.55 93.22 54951.20 88888.00 2011-09-09 11:13:14.125 252 12733.55 93.20 54951.18 88888.00 2011-09-09 11:13:14.250 252 12733.52 93.17 54951.15 88888.00 2011-09-09 11:13:14.375 252 12733.52 93.17 54951.15 88888.00 2011-09-09 11:13:14.500 252 12733.50 93.15 54951.15 88888.00 2011-09-09 11:13:14.625 252 12733.48 93.17 54951.15 88888.00 2011-09-09 11:13:14.750 252 12733.42 93.17 54951.18 88888.00 2011-09-09 11:13:14.875 252 12733.40 93.15 54951.12 88888.00 2011-09-09 11:13:15.000 252 12733.48 93.15 54951.12 88888.00 2011-09-09 11:13:15.125 252 12733.50 93.17 54951.15 88888.00 2011-09-09 11:13:15.250 252 12733.52 93.20 54951.18 88888.00 2011-09-09 11:13:15.375 252 12733.52 93.20 54951.15 88888.00 2011-09-09 11:13:15.500 252 12733.48 93.15 54951.15 88888.00 2011-09-09 11:13:15.625 252 12733.42 93.15 54951.12 88888.00 2011-09-09 11:13:15.750 252 12733.40 93.12 54951.15 88888.00 2011-09-09 11:13:15.875 252 12733.38 93.12 54951.12 88888.00 2011-09-09 11:13:16.000 252 12733.42 93.12 54951.15 88888.00 2011-09-09 11:13:16.125 252 12733.52 93.15 54951.15 88888.00 2011-09-09 11:13:16.250 252 12733.50 93.15 54951.18 88888.00 2011-09-09 11:13:16.375 252 12733.52 93.15 54951.15 88888.00 2011-09-09 11:13:16.500 252 12733.52 93.15 54951.15 88888.00 2011-09-09 11:13:16.625 252 12733.50 93.15 54951.15 88888.00 2011-09-09 11:13:16.750 252 12733.52 93.15 54951.18 88888.00 2011-09-09 11:13:16.875 252 12733.55 93.17 54951.18 88888.00 2011-09-09 11:13:17.000 252 12733.52 93.15 54951.18 88888.00 2011-09-09 11:13:17.125 252 12733.52 93.15 54951.18 88888.00 2011-09-09 11:13:17.250 252 12733.50 93.12 54951.15 88888.00 2011-09-09 11:13:17.375 252 12733.50 93.17 54951.18 88888.00 2011-09-09 11:13:17.500 252 12733.55 93.17 54951.20 88888.00 2011-09-09 11:13:17.625 252 12733.55 93.17 54951.20 88888.00 2011-09-09 11:13:17.750 252 12733.58 93.12 54951.15 88888.00 2011-09-09 11:13:17.875 252 12733.55 93.12 54951.15 88888.00 2011-09-09 11:13:18.000 252 12733.58 93.08 54951.15 88888.00 2011-09-09 11:13:18.125 252 12733.55 93.10 54951.12 88888.00 2011-09-09 11:13:18.250 252 12733.52 93.12 54951.18 88888.00 2011-09-09 11:13:18.375 252 12733.52 93.15 54951.18 88888.00 2011-09-09 11:13:18.500 252 12733.52 93.15 54951.18 88888.00 2011-09-09 11:13:18.625 252 12733.58 93.12 54951.15 88888.00 2011-09-09 11:13:18.750 252 12733.55 93.08 54951.12 88888.00 2011-09-09 11:13:18.875 252 12733.58 93.08 54951.15 88888.00 2011-09-09 11:13:19.000 252 12733.60 93.05 54951.15 88888.00 2011-09-09 11:13:19.125 252 12733.58 93.08 54951.15 88888.00 2011-09-09 11:13:19.250 252 12733.55 93.08 54951.18 88888.00 2011-09-09 11:13:19.375 252 12733.50 93.10 54951.15 88888.00 2011-09-09 11:13:19.500 252 12733.52 93.10 54951.15 88888.00 2011-09-09 11:13:19.625 252 12733.55 93.10 54951.15 88888.00 2011-09-09 11:13:19.750 252 12733.55 93.10 54951.15 88888.00 2011-09-09 11:13:19.875 252 12733.52 93.08 54951.18 88888.00 2011-09-09 11:13:20.000 252 12733.55 93.08 54951.15 88888.00 2011-09-09 11:13:20.125 252 12733.58 93.05 54951.15 88888.00 2011-09-09 11:13:20.250 252 12733.50 92.97 54951.15 88888.00 2011-09-09 11:13:20.375 252 12733.52 93.05 54951.18 88888.00 2011-09-09 11:13:20.500 252 12733.58 93.08 54951.20 88888.00 2011-09-09 11:13:20.625 252 12733.55 93.08 54951.18 88888.00 2011-09-09 11:13:20.750 252 12733.50 93.05 54951.15 88888.00 2011-09-09 11:13:20.875 252 12733.50 93.03 54951.15 88888.00 2011-09-09 11:13:21.000 252 12733.50 93.03 54951.15 88888.00 2011-09-09 11:13:21.125 252 12733.52 93.03 54951.18 88888.00 2011-09-09 11:13:21.250 252 12733.45 93.03 54951.18 88888.00 2011-09-09 11:13:21.375 252 12733.48 93.05 54951.18 88888.00 2011-09-09 11:13:21.500 252 12733.48 93.03 54951.15 88888.00 2011-09-09 11:13:21.625 252 12733.48 93.00 54951.15 88888.00 2011-09-09 11:13:21.750 252 12733.52 93.03 54951.15 88888.00 2011-09-09 11:13:21.875 252 12733.55 93.03 54951.18 88888.00 2011-09-09 11:13:22.000 252 12733.55 93.03 54951.18 88888.00 2011-09-09 11:13:22.125 252 12733.50 92.97 54951.18 88888.00 2011-09-09 11:13:22.250 252 12733.42 92.97 54951.18 88888.00 2011-09-09 11:13:22.375 252 12733.42 93.03 54951.18 88888.00 2011-09-09 11:13:22.500 252 12733.45 93.03 54951.20 88888.00 2011-09-09 11:13:22.625 252 12733.50 93.00 54951.18 88888.00 2011-09-09 11:13:22.750 252 12733.52 93.03 54951.18 88888.00 2011-09-09 11:13:22.875 252 12733.55 93.00 54951.20 88888.00 2011-09-09 11:13:23.000 252 12733.55 93.00 54951.18 88888.00 2011-09-09 11:13:23.125 252 12733.48 93.00 54951.18 88888.00 2011-09-09 11:13:23.250 252 12733.42 92.97 54951.15 88888.00 2011-09-09 11:13:23.375 252 12733.50 92.95 54951.12 88888.00 2011-09-09 11:13:23.500 252 12733.55 92.95 54951.18 88888.00 2011-09-09 11:13:23.625 252 12733.52 92.97 54951.18 88888.00 2011-09-09 11:13:23.750 252 12733.52 92.97 54951.20 88888.00 2011-09-09 11:13:23.875 252 12733.52 92.97 54951.22 88888.00 2011-09-09 11:13:24.000 252 12733.50 92.92 54951.15 88888.00 2011-09-09 11:13:24.125 252 12733.45 92.95 54951.15 88888.00 2011-09-09 11:13:24.250 252 12733.48 92.97 54951.22 88888.00 2011-09-09 11:13:24.375 252 12733.52 93.00 54951.22 88888.00 2011-09-09 11:13:24.500 252 12733.58 92.97 54951.20 88888.00 2011-09-09 11:13:24.625 252 12733.58 92.92 54951.18 88888.00 2011-09-09 11:13:24.750 252 12733.58 92.90 54951.15 88888.00 2011-09-09 11:13:24.875 252 12733.55 92.92 54951.18 88888.00 2011-09-09 11:13:25.000 252 12733.55 92.92 54951.20 88888.00 2011-09-09 11:13:25.125 252 12733.50 92.92 54951.20 88888.00 2011-09-09 11:13:25.250 252 12733.52 92.95 54951.18 88888.00 2011-09-09 11:13:25.375 252 12733.55 92.97 54951.20 88888.00 2011-09-09 11:13:25.500 252 12733.50 92.90 54951.18 88888.00 2011-09-09 11:13:25.625 252 12733.50 92.90 54951.18 88888.00 2011-09-09 11:13:25.750 252 12733.52 92.90 54951.20 88888.00 2011-09-09 11:13:25.875 252 12733.50 92.90 54951.18 88888.00 2011-09-09 11:13:26.000 252 12733.50 92.85 54951.18 88888.00 2011-09-09 11:13:26.125 252 12733.52 92.88 54951.18 88888.00 2011-09-09 11:13:26.250 252 12733.52 92.85 54951.18 88888.00 2011-09-09 11:13:26.375 252 12733.52 92.88 54951.20 88888.00 2011-09-09 11:13:26.500 252 12733.52 92.85 54951.15 88888.00 2011-09-09 11:13:26.625 252 12733.55 92.88 54951.18 88888.00 2011-09-09 11:13:26.750 252 12733.52 92.90 54951.18 88888.00 2011-09-09 11:13:26.875 252 12733.52 92.88 54951.18 88888.00 2011-09-09 11:13:27.000 252 12733.52 92.90 54951.18 88888.00 2011-09-09 11:13:27.125 252 12733.48 92.90 54951.18 88888.00 2011-09-09 11:13:27.250 252 12733.42 92.88 54951.20 88888.00 2011-09-09 11:13:27.375 252 12733.52 92.90 54951.18 88888.00 2011-09-09 11:13:27.500 252 12733.52 92.85 54951.20 88888.00 2011-09-09 11:13:27.625 252 12733.55 92.83 54951.18 88888.00 2011-09-09 11:13:27.750 252 12733.55 92.85 54951.20 88888.00 2011-09-09 11:13:27.875 252 12733.55 92.88 54951.20 88888.00 2011-09-09 11:13:28.000 252 12733.55 92.85 54951.18 88888.00 2011-09-09 11:13:28.125 252 12733.55 92.85 54951.18 88888.00 2011-09-09 11:13:28.250 252 12733.50 92.83 54951.18 88888.00 2011-09-09 11:13:28.375 252 12733.48 92.80 54951.18 88888.00 2011-09-09 11:13:28.500 252 12733.52 92.78 54951.20 88888.00 2011-09-09 11:13:28.625 252 12733.52 92.80 54951.20 88888.00 2011-09-09 11:13:28.750 252 12733.48 92.78 54951.15 88888.00 2011-09-09 11:13:28.875 252 12733.45 92.78 54951.15 88888.00 2011-09-09 11:13:29.000 252 12733.50 92.80 54951.18 88888.00 2011-09-09 11:13:29.125 252 12733.55 92.83 54951.18 88888.00 2011-09-09 11:13:29.250 252 12733.55 92.80 54951.20 88888.00 2011-09-09 11:13:29.375 252 12733.58 92.80 54951.18 88888.00 2011-09-09 11:13:29.500 252 12733.55 92.78 54951.18 88888.00 2011-09-09 11:13:29.625 252 12733.50 92.80 54951.18 88888.00 2011-09-09 11:13:29.750 252 12733.52 92.80 54951.22 88888.00 2011-09-09 11:13:29.875 252 12733.55 92.83 54951.22 88888.00 2011-09-09 11:13:30.000 252 12733.55 92.80 54951.18 88888.00 2011-09-09 11:13:30.125 252 12733.50 92.78 54951.15 88888.00 2011-09-09 11:13:30.250 252 12733.50 92.72 54951.15 88888.00 2011-09-09 11:13:30.375 252 12733.55 92.75 54951.18 88888.00 2011-09-09 11:13:30.500 252 12733.55 92.78 54951.20 88888.00 2011-09-09 11:13:30.625 252 12733.58 92.78 54951.20 88888.00 2011-09-09 11:13:30.750 252 12733.58 92.75 54951.20 88888.00 2011-09-09 11:13:30.875 252 12733.55 92.75 54951.20 88888.00 2011-09-09 11:13:31.000 252 12733.50 92.72 54951.18 88888.00 2011-09-09 11:13:31.125 252 12733.52 92.72 54951.18 88888.00 2011-09-09 11:13:31.250 252 12733.52 92.65 54951.18 88888.00 2011-09-09 11:13:31.375 252 12733.52 92.65 54951.18 88888.00 2011-09-09 11:13:31.500 252 12733.52 92.70 54951.18 88888.00 2011-09-09 11:13:31.625 252 12733.50 92.72 54951.20 88888.00 2011-09-09 11:13:31.750 252 12733.50 92.75 54951.20 88888.00 2011-09-09 11:13:31.875 252 12733.55 92.75 54951.20 88888.00 2011-09-09 11:13:32.000 252 12733.55 92.75 54951.20 88888.00 2011-09-09 11:13:32.125 252 12733.50 92.72 54951.20 88888.00 2011-09-09 11:13:32.250 252 12733.48 92.70 54951.20 88888.00 2011-09-09 11:13:32.375 252 12733.52 92.70 54951.20 88888.00 2011-09-09 11:13:32.500 252 12733.55 92.70 54951.18 88888.00 2011-09-09 11:13:32.625 252 12733.50 92.70 54951.18 88888.00 2011-09-09 11:13:32.750 252 12733.45 92.72 54951.20 88888.00 2011-09-09 11:13:32.875 252 12733.48 92.72 54951.18 88888.00 2011-09-09 11:13:33.000 252 12733.50 92.72 54951.18 88888.00 2011-09-09 11:13:33.125 252 12733.48 92.70 54951.20 88888.00 2011-09-09 11:13:33.250 252 12733.42 92.65 54951.22 88888.00 2011-09-09 11:13:33.375 252 12733.45 92.65 54951.20 88888.00 2011-09-09 11:13:33.500 252 12733.45 92.70 54951.20 88888.00 2011-09-09 11:13:33.625 252 12733.50 92.70 54951.20 88888.00 2011-09-09 11:13:33.750 252 12733.50 92.67 54951.20 88888.00 2011-09-09 11:13:33.875 252 12733.48 92.67 54951.20 88888.00 2011-09-09 11:13:34.000 252 12733.50 92.70 54951.22 88888.00 2011-09-09 11:13:34.125 252 12733.58 92.70 54951.22 88888.00 2011-09-09 11:13:34.250 252 12733.50 92.67 54951.20 88888.00 2011-09-09 11:13:34.375 252 12733.48 92.65 54951.18 88888.00 2011-09-09 11:13:34.500 252 12733.48 92.65 54951.18 88888.00 2011-09-09 11:13:34.625 252 12733.45 92.65 54951.20 88888.00 2011-09-09 11:13:34.750 252 12733.40 92.60 54951.20 88888.00 2011-09-09 11:13:34.875 252 12733.48 92.60 54951.18 88888.00 2011-09-09 11:13:35.000 252 12733.50 92.62 54951.20 88888.00 2011-09-09 11:13:35.125 252 12733.50 92.62 54951.22 88888.00 2011-09-09 11:13:35.250 252 12733.45 92.62 54951.20 88888.00 2011-09-09 11:13:35.375 252 12733.48 92.60 54951.20 88888.00 2011-09-09 11:13:35.500 252 12733.40 92.58 54951.20 88888.00 2011-09-09 11:13:35.625 252 12733.40 92.60 54951.20 88888.00 2011-09-09 11:13:35.750 252 12733.38 92.62 54951.22 88888.00 2011-09-09 11:13:35.875 252 12733.42 92.62 54951.20 88888.00 2011-09-09 11:13:36.000 252 12733.40 92.62 54951.20 88888.00 2011-09-09 11:13:36.125 252 12733.40 92.65 54951.22 88888.00 2011-09-09 11:13:36.250 252 12733.35 92.62 54951.20 88888.00 2011-09-09 11:13:36.375 252 12733.38 92.62 54951.20 88888.00 2011-09-09 11:13:36.500 252 12733.40 92.62 54951.22 88888.00 2011-09-09 11:13:36.625 252 12733.45 92.67 54951.28 88888.00 2011-09-09 11:13:36.750 252 12733.45 92.70 54951.25 88888.00 2011-09-09 11:13:36.875 252 12733.35 92.62 54951.20 88888.00 2011-09-09 11:13:37.000 252 12733.35 92.58 54951.20 88888.00 2011-09-09 11:13:37.125 252 12733.40 92.58 54951.25 88888.00 2011-09-09 11:13:37.250 252 12733.42 92.60 54951.25 88888.00 2011-09-09 11:13:37.375 252 12733.45 92.58 54951.22 88888.00 2011-09-09 11:13:37.500 252 12733.40 92.60 54951.22 88888.00 2011-09-09 11:13:37.625 252 12733.38 92.55 54951.25 88888.00 2011-09-09 11:13:37.750 252 12733.35 92.53 54951.22 88888.00 2011-09-09 11:13:37.875 252 12733.42 92.55 54951.25 88888.00 2011-09-09 11:13:38.000 252 12733.50 92.58 54951.22 88888.00 2011-09-09 11:13:38.125 252 12733.48 92.55 54951.25 88888.00 2011-09-09 11:13:38.250 252 12733.40 92.55 54951.22 88888.00 2011-09-09 11:13:38.375 252 12733.40 92.55 54951.22 88888.00 2011-09-09 11:13:38.500 252 12733.42 92.53 54951.25 88888.00 2011-09-09 11:13:38.625 252 12733.40 92.53 54951.25 88888.00 2011-09-09 11:13:38.750 252 12733.40 92.58 54951.25 88888.00 2011-09-09 11:13:38.875 252 12733.38 92.58 54951.25 88888.00 2011-09-09 11:13:39.000 252 12733.35 92.55 54951.25 88888.00 2011-09-09 11:13:39.125 252 12733.38 92.53 54951.25 88888.00 2011-09-09 11:13:39.250 252 12733.42 92.50 54951.25 88888.00 2011-09-09 11:13:39.375 252 12733.45 92.53 54951.28 88888.00 2011-09-09 11:13:39.500 252 12733.40 92.53 54951.25 88888.00 2011-09-09 11:13:39.625 252 12733.35 92.55 54951.25 88888.00 2011-09-09 11:13:39.750 252 12733.35 92.55 54951.25 88888.00 2011-09-09 11:13:39.875 252 12733.38 92.58 54951.28 88888.00 2011-09-09 11:13:40.000 252 12733.30 92.55 54951.28 88888.00 2011-09-09 11:13:40.125 252 12733.30 92.50 54951.25 88888.00 2011-09-09 11:13:40.250 252 12733.33 92.47 54951.25 88888.00 2011-09-09 11:13:40.375 252 12733.40 92.53 54951.28 88888.00 2011-09-09 11:13:40.500 252 12733.40 92.55 54951.28 88888.00 2011-09-09 11:13:40.625 252 12733.38 92.53 54951.28 88888.00 2011-09-09 11:13:40.750 252 12733.33 92.50 54951.25 88888.00 2011-09-09 11:13:40.875 252 12733.38 92.53 54951.28 88888.00 2011-09-09 11:13:41.000 252 12733.40 92.53 54951.25 88888.00 2011-09-09 11:13:41.125 252 12733.35 92.50 54951.25 88888.00 2011-09-09 11:13:41.250 252 12733.38 92.50 54951.28 88888.00 2011-09-09 11:13:41.375 252 12733.42 92.45 54951.25 88888.00 2011-09-09 11:13:41.500 252 12733.40 92.47 54951.28 88888.00 2011-09-09 11:13:41.625 252 12733.38 92.47 54951.25 88888.00 2011-09-09 11:13:41.750 252 12733.40 92.50 54951.30 88888.00 2011-09-09 11:13:41.875 252 12733.40 92.47 54951.30 88888.00 2011-09-09 11:13:42.000 252 12733.35 92.47 54951.28 88888.00 2011-09-09 11:13:42.125 252 12733.35 92.47 54951.28 88888.00 2011-09-09 11:13:42.250 252 12733.38 92.47 54951.28 88888.00 2011-09-09 11:13:42.375 252 12733.35 92.47 54951.30 88888.00 2011-09-09 11:13:42.500 252 12733.30 92.45 54951.30 88888.00 2011-09-09 11:13:42.625 252 12733.33 92.45 54951.28 88888.00 2011-09-09 11:13:42.750 252 12733.33 92.45 54951.28 88888.00 2011-09-09 11:13:42.875 252 12733.35 92.45 54951.28 88888.00 2011-09-09 11:13:43.000 252 12733.35 92.42 54951.28 88888.00 2011-09-09 11:13:43.125 252 12733.27 92.40 54951.28 88888.00 2011-09-09 11:13:43.250 252 12733.30 92.42 54951.30 88888.00 2011-09-09 11:13:43.375 252 12733.35 92.42 54951.30 88888.00 2011-09-09 11:13:43.500 252 12733.38 92.50 54951.32 88888.00 2011-09-09 11:13:43.625 252 12733.33 92.47 54951.35 88888.00 2011-09-09 11:13:43.750 252 12733.25 92.50 54951.30 88888.00 2011-09-09 11:13:43.875 252 12733.20 92.45 54951.30 88888.00 2011-09-09 11:13:44.000 252 12733.23 92.45 54951.28 88888.00 2011-09-09 11:13:44.125 252 12733.25 92.47 54951.30 88888.00 2011-09-09 11:13:44.250 252 12733.23 92.47 54951.25 88888.00 2011-09-09 11:13:44.375 252 12733.27 92.47 54951.28 88888.00 2011-09-09 11:13:44.500 252 12733.23 92.47 54951.28 88888.00 2011-09-09 11:13:44.625 252 12733.20 92.47 54951.28 88888.00 2011-09-09 11:13:44.750 252 12733.20 92.45 54951.28 88888.00 2011-09-09 11:13:44.875 252 12733.20 92.45 54951.30 88888.00 2011-09-09 11:13:45.000 252 12733.23 92.50 54951.30 88888.00 2011-09-09 11:13:45.125 252 12733.20 92.53 54951.32 88888.00 2011-09-09 11:13:45.250 252 12733.17 92.47 54951.32 88888.00 2011-09-09 11:13:45.375 252 12733.17 92.45 54951.32 88888.00 2011-09-09 11:13:45.500 252 12733.20 92.47 54951.32 88888.00 2011-09-09 11:13:45.625 252 12733.23 92.47 54951.30 88888.00 2011-09-09 11:13:45.750 252 12733.25 92.50 54951.30 88888.00 2011-09-09 11:13:45.875 252 12733.25 92.53 54951.30 88888.00 2011-09-09 11:13:46.000 252 12733.23 92.50 54951.30 88888.00 2011-09-09 11:13:46.125 252 12733.23 92.45 54951.30 88888.00 2011-09-09 11:13:46.250 252 12733.23 92.45 54951.32 88888.00 2011-09-09 11:13:46.375 252 12733.23 92.45 54951.30 88888.00 2011-09-09 11:13:46.500 252 12733.17 92.45 54951.28 88888.00 2011-09-09 11:13:46.625 252 12733.23 92.42 54951.28 88888.00 2011-09-09 11:13:46.750 252 12733.27 92.45 54951.32 88888.00 2011-09-09 11:13:46.875 252 12733.25 92.50 54951.32 88888.00 2011-09-09 11:13:47.000 252 12733.23 92.45 54951.30 88888.00 2011-09-09 11:13:47.125 252 12733.27 92.38 54951.32 88888.00 2011-09-09 11:13:47.250 252 12733.23 92.40 54951.30 88888.00 2011-09-09 11:13:47.375 252 12733.20 92.42 54951.28 88888.00 2011-09-09 11:13:47.500 252 12733.17 92.42 54951.32 88888.00 2011-09-09 11:13:47.625 252 12733.23 92.45 54951.30 88888.00 2011-09-09 11:13:47.750 252 12733.25 92.40 54951.30 88888.00 2011-09-09 11:13:47.875 252 12733.25 92.38 54951.28 88888.00 2011-09-09 11:13:48.000 252 12733.17 92.40 54951.28 88888.00 2011-09-09 11:13:48.125 252 12733.15 92.38 54951.28 88888.00 2011-09-09 11:13:48.250 252 12733.12 92.38 54951.30 88888.00 2011-09-09 11:13:48.375 252 12733.12 92.40 54951.28 88888.00 2011-09-09 11:13:48.500 252 12733.12 92.42 54951.25 88888.00 2011-09-09 11:13:48.625 252 12733.15 92.45 54951.30 88888.00 2011-09-09 11:13:48.750 252 12733.15 92.45 54951.30 88888.00 2011-09-09 11:13:48.875 252 12733.12 92.42 54951.28 88888.00 2011-09-09 11:13:49.000 252 12733.15 92.42 54951.28 88888.00 2011-09-09 11:13:49.125 252 12733.12 92.42 54951.28 88888.00 2011-09-09 11:13:49.250 252 12733.10 92.40 54951.25 88888.00 2011-09-09 11:13:49.375 252 12733.23 92.38 54951.25 88888.00 2011-09-09 11:13:49.500 252 12733.27 92.35 54951.25 88888.00 2011-09-09 11:13:49.625 252 12733.20 92.40 54951.25 88888.00 2011-09-09 11:13:49.750 252 12733.20 92.40 54951.28 88888.00 2011-09-09 11:13:49.875 252 12733.15 92.35 54951.28 88888.00 2011-09-09 11:13:50.000 252 12733.12 92.35 54951.25 88888.00 2011-09-09 11:13:50.125 252 12733.15 92.40 54951.28 88888.00 2011-09-09 11:13:50.250 252 12733.15 92.38 54951.28 88888.00 2011-09-09 11:13:50.375 252 12733.15 92.42 54951.28 88888.00 2011-09-09 11:13:50.500 252 12733.12 92.40 54951.28 88888.00 2011-09-09 11:13:50.625 252 12733.12 92.42 54951.28 88888.00 2011-09-09 11:13:50.750 252 12733.10 92.40 54951.28 88888.00 2011-09-09 11:13:50.875 252 12733.10 92.38 54951.28 88888.00 2011-09-09 11:13:51.000 252 12733.10 92.38 54951.22 88888.00 2011-09-09 11:13:51.125 252 12733.12 92.40 54951.25 88888.00 2011-09-09 11:13:51.250 252 12733.10 92.40 54951.28 88888.00 2011-09-09 11:13:51.375 252 12733.20 92.40 54951.28 88888.00 2011-09-09 11:13:51.500 252 12733.12 92.38 54951.28 88888.00 2011-09-09 11:13:51.625 252 12733.08 92.38 54951.30 88888.00 2011-09-09 11:13:51.750 252 12733.05 92.40 54951.30 88888.00 2011-09-09 11:13:51.875 252 12733.15 92.38 54951.28 88888.00 2011-09-09 11:13:52.000 252 12733.17 92.38 54951.25 88888.00 2011-09-09 11:13:52.125 252 12733.15 92.40 54951.30 88888.00 2011-09-09 11:13:52.250 252 12733.08 92.40 54951.32 88888.00 2011-09-09 11:13:52.375 252 12733.02 92.40 54951.30 88888.00 2011-09-09 11:13:52.500 252 12733.02 92.40 54951.28 88888.00 2011-09-09 11:13:52.625 252 12733.05 92.40 54951.28 88888.00 2011-09-09 11:13:52.750 252 12733.10 92.38 54951.28 88888.00 2011-09-09 11:13:52.875 252 12733.10 92.42 54951.25 88888.00 2011-09-09 11:13:53.000 252 12733.10 92.42 54951.30 88888.00 2011-09-09 11:13:53.125 252 12733.08 92.40 54951.32 88888.00 2011-09-09 11:13:53.250 252 12733.02 92.40 54951.32 88888.00 2011-09-09 11:13:53.375 252 12733.02 92.40 54951.30 88888.00 2011-09-09 11:13:53.500 252 12733.05 92.40 54951.30 88888.00 2011-09-09 11:13:53.625 252 12733.02 92.42 54951.30 88888.00 2011-09-09 11:13:53.750 252 12733.08 92.40 54951.30 88888.00 2011-09-09 11:13:53.875 252 12733.08 92.40 54951.30 88888.00 2011-09-09 11:13:54.000 252 12733.08 92.38 54951.30 88888.00 2011-09-09 11:13:54.125 252 12733.05 92.40 54951.30 88888.00 2011-09-09 11:13:54.250 252 12733.00 92.40 54951.28 88888.00 2011-09-09 11:13:54.375 252 12733.02 92.42 54951.28 88888.00 2011-09-09 11:13:54.500 252 12733.05 92.42 54951.30 88888.00 2011-09-09 11:13:54.625 252 12733.02 92.42 54951.30 88888.00 2011-09-09 11:13:54.750 252 12733.02 92.40 54951.30 88888.00 2011-09-09 11:13:54.875 252 12733.08 92.40 54951.30 88888.00 2011-09-09 11:13:55.000 252 12733.10 92.40 54951.28 88888.00 2011-09-09 11:13:55.125 252 12733.08 92.42 54951.28 88888.00 2011-09-09 11:13:55.250 252 12733.02 92.40 54951.28 88888.00 2011-09-09 11:13:55.375 252 12733.05 92.40 54951.28 88888.00 2011-09-09 11:13:55.500 252 12733.05 92.40 54951.30 88888.00 2011-09-09 11:13:55.625 252 12733.00 92.38 54951.28 88888.00 2011-09-09 11:13:55.750 252 12733.00 92.38 54951.28 88888.00 2011-09-09 11:13:55.875 252 12733.02 92.42 54951.28 88888.00 2011-09-09 11:13:56.000 252 12733.02 92.40 54951.28 88888.00 2011-09-09 11:13:56.125 252 12733.02 92.38 54951.25 88888.00 2011-09-09 11:13:56.250 252 12733.02 92.33 54951.28 88888.00 2011-09-09 11:13:56.375 252 12733.05 92.38 54951.28 88888.00 2011-09-09 11:13:56.500 252 12733.10 92.42 54951.30 88888.00 2011-09-09 11:13:56.625 252 12733.10 92.42 54951.30 88888.00 2011-09-09 11:13:56.750 252 12733.08 92.40 54951.30 88888.00 2011-09-09 11:13:56.875 252 12733.08 92.42 54951.30 88888.00 2011-09-09 11:13:57.000 252 12733.05 92.40 54951.28 88888.00 2011-09-09 11:13:57.125 252 12733.05 92.38 54951.28 88888.00 2011-09-09 11:13:57.250 252 12733.05 92.35 54951.30 88888.00 2011-09-09 11:13:57.375 252 12733.08 92.42 54951.32 88888.00 2011-09-09 11:13:57.500 252 12733.08 92.42 54951.28 88888.00 2011-09-09 11:13:57.625 252 12733.08 92.42 54951.30 88888.00 2011-09-09 11:13:57.750 252 12733.05 92.42 54951.30 88888.00 2011-09-09 11:13:57.875 252 12733.08 92.40 54951.32 88888.00 2011-09-09 11:13:58.000 252 12733.05 92.42 54951.30 88888.00 2011-09-09 11:13:58.125 252 12733.00 92.40 54951.28 88888.00 2011-09-09 11:13:58.250 252 12732.95 92.40 54951.28 88888.00 2011-09-09 11:13:58.375 252 12732.98 92.42 54951.30 88888.00 2011-09-09 11:13:58.500 252 12733.05 92.40 54951.30 88888.00 2011-09-09 11:13:58.625 252 12733.10 92.42 54951.32 88888.00 2011-09-09 11:13:58.750 252 12733.12 92.45 54951.30 88888.00 2011-09-09 11:13:58.875 252 12733.08 92.42 54951.32 88888.00 2011-09-09 11:13:59.000 252 12733.02 92.40 54951.30 88888.00 2011-09-09 11:13:59.125 252 12733.02 92.40 54951.30 88888.00 2011-09-09 11:13:59.250 252 12733.05 92.40 54951.30 88888.00 2011-09-09 11:13:59.375 252 12733.05 92.40 54951.30 88888.00 2011-09-09 11:13:59.500 252 12733.05 92.42 54951.30 88888.00 2011-09-09 11:13:59.625 252 12733.08 92.40 54951.32 88888.00 2011-09-09 11:13:59.750 252 12733.08 92.40 54951.32 88888.00 2011-09-09 11:13:59.875 252 12733.10 92.38 54951.30 88888.00 2011-09-09 11:14:00.000 252 12733.12 92.38 54951.30 88888.00 2011-09-09 11:14:00.125 252 12733.15 92.40 54951.30 88888.00 2011-09-09 11:14:00.250 252 12733.10 92.38 54951.30 88888.00 2011-09-09 11:14:00.375 252 12733.10 92.38 54951.28 88888.00 2011-09-09 11:14:00.500 252 12733.08 92.40 54951.28 88888.00 2011-09-09 11:14:00.625 252 12733.08 92.42 54951.30 88888.00 2011-09-09 11:14:00.750 252 12733.10 92.40 54951.30 88888.00 2011-09-09 11:14:00.875 252 12733.10 92.40 54951.28 88888.00 2011-09-09 11:14:01.000 252 12733.08 92.40 54951.30 88888.00 2011-09-09 11:14:01.125 252 12733.10 92.40 54951.30 88888.00 2011-09-09 11:14:01.250 252 12733.15 92.40 54951.28 88888.00 2011-09-09 11:14:01.375 252 12733.20 92.40 54951.28 88888.00 2011-09-09 11:14:01.500 252 12733.17 92.38 54951.28 88888.00 2011-09-09 11:14:01.625 252 12733.12 92.40 54951.30 88888.00 2011-09-09 11:14:01.750 252 12733.10 92.38 54951.30 88888.00 2011-09-09 11:14:01.875 252 12733.15 92.38 54951.30 88888.00 2011-09-09 11:14:02.000 252 12733.17 92.40 54951.30 88888.00 2011-09-09 11:14:02.125 252 12733.15 92.42 54951.30 88888.00 2011-09-09 11:14:02.250 252 12733.12 92.40 54951.30 88888.00 2011-09-09 11:14:02.375 252 12733.15 92.40 54951.30 88888.00 2011-09-09 11:14:02.500 252 12733.17 92.38 54951.28 88888.00 2011-09-09 11:14:02.625 252 12733.15 92.40 54951.28 88888.00 2011-09-09 11:14:02.750 252 12733.15 92.42 54951.30 88888.00 2011-09-09 11:14:02.875 252 12733.15 92.45 54951.28 88888.00 2011-09-09 11:14:03.000 252 12733.17 92.42 54951.28 88888.00 2011-09-09 11:14:03.125 252 12733.20 92.38 54951.30 88888.00 2011-09-09 11:14:03.250 252 12733.15 92.40 54951.28 88888.00 2011-09-09 11:14:03.375 252 12733.17 92.38 54951.30 88888.00 2011-09-09 11:14:03.500 252 12733.20 92.38 54951.28 88888.00 2011-09-09 11:14:03.625 252 12733.20 92.40 54951.30 88888.00 2011-09-09 11:14:03.750 252 12733.17 92.40 54951.30 88888.00 2011-09-09 11:14:03.875 252 12733.15 92.40 54951.30 88888.00 2011-09-09 11:14:04.000 252 12733.23 92.38 54951.25 88888.00 2011-09-09 11:14:04.125 252 12733.30 92.38 54951.28 88888.00 2011-09-09 11:14:04.250 252 12733.23 92.33 54951.28 88888.00 2011-09-09 11:14:04.375 252 12733.20 92.38 54951.28 88888.00 2011-09-09 11:14:04.500 252 12733.15 92.38 54951.28 88888.00 2011-09-09 11:14:04.625 252 12733.17 92.40 54951.30 88888.00 2011-09-09 11:14:04.750 252 12733.23 92.42 54951.28 88888.00 2011-09-09 11:14:04.875 252 12733.17 92.42 54951.30 88888.00 2011-09-09 11:14:05.000 252 12733.20 92.42 54951.28 88888.00 2011-09-09 11:14:05.125 252 12733.23 92.40 54951.30 88888.00 2011-09-09 11:14:05.250 252 12733.20 92.38 54951.30 88888.00 2011-09-09 11:14:05.375 252 12733.25 92.40 54951.30 88888.00 2011-09-09 11:14:05.500 252 12733.25 92.40 54951.30 88888.00 2011-09-09 11:14:05.625 252 12733.23 92.40 54951.30 88888.00 2011-09-09 11:14:05.750 252 12733.20 92.38 54951.30 88888.00 2011-09-09 11:14:05.875 252 12733.25 92.38 54951.30 88888.00 2011-09-09 11:14:06.000 252 12733.25 92.38 54951.28 88888.00 2011-09-09 11:14:06.125 252 12733.20 92.38 54951.28 88888.00 2011-09-09 11:14:06.250 252 12733.17 92.35 54951.28 88888.00 2011-09-09 11:14:06.375 252 12733.20 92.35 54951.25 88888.00 2011-09-09 11:14:06.500 252 12733.25 92.38 54951.28 88888.00 2011-09-09 11:14:06.625 252 12733.25 92.40 54951.28 88888.00 2011-09-09 11:14:06.750 252 12733.23 92.40 54951.30 88888.00 2011-09-09 11:14:06.875 252 12733.17 92.38 54951.30 88888.00 2011-09-09 11:14:07.000 252 12733.20 92.40 54951.28 88888.00 2011-09-09 11:14:07.125 252 12733.25 92.38 54951.28 88888.00 2011-09-09 11:14:07.250 252 12733.25 92.38 54951.25 88888.00 2011-09-09 11:14:07.375 252 12733.27 92.35 54951.25 88888.00 2011-09-09 11:14:07.500 252 12733.33 92.35 54951.25 88888.00 2011-09-09 11:14:07.625 252 12733.30 92.35 54951.28 88888.00 2011-09-09 11:14:07.750 252 12733.27 92.35 54951.28 88888.00 2011-09-09 11:14:07.875 252 12733.23 92.40 54951.28 88888.00 2011-09-09 11:14:08.000 252 12733.20 92.38 54951.28 88888.00 2011-09-09 11:14:08.125 252 12733.17 92.38 54951.30 88888.00 2011-09-09 11:14:08.250 252 12733.15 92.38 54951.30 88888.00 2011-09-09 11:14:08.375 252 12733.17 92.38 54951.30 88888.00 2011-09-09 11:14:08.500 252 12733.23 92.38 54951.28 88888.00 2011-09-09 11:14:08.625 252 12733.30 92.38 54951.28 88888.00 2011-09-09 11:14:08.750 252 12733.35 92.33 54951.28 88888.00 2011-09-09 11:14:08.875 252 12733.35 92.38 54951.30 88888.00 2011-09-09 11:14:09.000 252 12733.33 92.38 54951.30 88888.00 2011-09-09 11:14:09.125 252 12733.30 92.38 54951.30 88888.00 2011-09-09 11:14:09.250 252 12733.30 92.33 54951.28 88888.00 2011-09-09 11:14:09.375 252 12733.30 92.35 54951.28 88888.00 2011-09-09 11:14:09.500 252 12733.30 92.40 54951.28 88888.00 2011-09-09 11:14:09.625 252 12733.30 92.40 54951.28 88888.00 2011-09-09 11:14:09.750 252 12733.25 92.40 54951.25 88888.00 2011-09-09 11:14:09.875 252 12733.25 92.38 54951.25 88888.00 2011-09-09 11:14:10.000 252 12733.23 92.35 54951.25 88888.00 2011-09-09 11:14:10.125 252 12733.25 92.40 54951.28 88888.00 2011-09-09 11:14:10.250 252 12733.23 92.35 54951.28 88888.00 2011-09-09 11:14:10.375 252 12733.23 92.35 54951.25 88888.00 2011-09-09 11:14:10.500 252 12733.25 92.35 54951.25 88888.00 2011-09-09 11:14:10.625 252 12733.25 92.38 54951.25 88888.00 2011-09-09 11:14:10.750 252 12733.23 92.35 54951.25 88888.00 2011-09-09 11:14:10.875 252 12733.27 92.35 54951.25 88888.00 2011-09-09 11:14:11.000 252 12733.27 92.35 54951.22 88888.00 2011-09-09 11:14:11.125 252 12733.25 92.35 54951.28 88888.00 2011-09-09 11:14:11.250 252 12733.25 92.38 54951.28 88888.00 2011-09-09 11:14:11.375 252 12733.30 92.35 54951.25 88888.00 2011-09-09 11:14:11.500 252 12733.35 92.40 54951.25 88888.00 2011-09-09 11:14:11.625 252 12733.35 92.42 54951.25 88888.00 2011-09-09 11:14:11.750 252 12733.38 92.42 54951.28 88888.00 2011-09-09 11:14:11.875 252 12733.38 92.38 54951.28 88888.00 2011-09-09 11:14:12.000 252 12733.38 92.38 54951.25 88888.00 2011-09-09 11:14:12.125 252 12733.30 92.35 54951.28 88888.00 2011-09-09 11:14:12.250 252 12733.30 92.35 54951.25 88888.00 2011-09-09 11:14:12.375 252 12733.38 92.35 54951.25 88888.00 2011-09-09 11:14:12.500 252 12733.33 92.33 54951.25 88888.00 2011-09-09 11:14:12.625 252 12733.30 92.35 54951.25 88888.00 2011-09-09 11:14:12.750 252 12733.30 92.38 54951.25 88888.00 2011-09-09 11:14:12.875 252 12733.27 92.35 54951.22 88888.00 2011-09-09 11:14:13.000 252 12733.30 92.33 54951.22 88888.00 2011-09-09 11:14:13.125 252 12733.27 92.35 54951.22 88888.00 2011-09-09 11:14:13.250 252 12733.27 92.33 54951.25 88888.00 2011-09-09 11:14:13.375 252 12733.30 92.33 54951.22 88888.00 2011-09-09 11:14:13.500 252 12733.33 92.33 54951.28 88888.00 2011-09-09 11:14:13.625 252 12733.35 92.33 54951.25 88888.00 2011-09-09 11:14:13.750 252 12733.38 92.33 54951.22 88888.00 2011-09-09 11:14:13.875 252 12733.38 92.33 54951.22 88888.00 2011-09-09 11:14:14.000 252 12733.35 92.33 54951.25 88888.00 2011-09-09 11:14:14.125 252 12733.35 92.33 54951.25 88888.00 2011-09-09 11:14:14.250 252 12733.30 92.33 54951.25 88888.00 2011-09-09 11:14:14.375 252 12733.33 92.35 54951.28 88888.00 2011-09-09 11:14:14.500 252 12733.35 92.35 54951.25 88888.00 2011-09-09 11:14:14.625 252 12733.38 92.30 54951.22 88888.00 2011-09-09 11:14:14.750 252 12733.38 92.30 54951.22 88888.00 2011-09-09 11:14:14.875 252 12733.40 92.33 54951.25 88888.00 2011-09-09 11:14:15.000 252 12733.40 92.35 54951.28 88888.00 2011-09-09 11:14:15.125 252 12733.35 92.33 54951.22 88888.00 2011-09-09 11:14:15.250 252 12733.38 92.35 54951.25 88888.00 2011-09-09 11:14:15.375 252 12733.45 92.40 54951.28 88888.00 2011-09-09 11:14:15.500 252 12733.48 92.38 54951.28 88888.00 2011-09-09 11:14:15.625 252 12733.42 92.35 54951.25 88888.00 2011-09-09 11:14:15.750 252 12733.42 92.35 54951.22 88888.00 2011-09-09 11:14:15.875 252 12733.45 92.35 54951.22 88888.00 2011-09-09 11:14:16.000 252 12733.45 92.35 54951.22 88888.00 2011-09-09 11:14:16.125 252 12733.40 92.35 54951.25 88888.00 2011-09-09 11:14:16.250 252 12733.35 92.35 54951.22 88888.00 2011-09-09 11:14:16.375 252 12733.38 92.33 54951.22 88888.00 2011-09-09 11:14:16.500 252 12733.40 92.33 54951.22 88888.00 2011-09-09 11:14:16.625 252 12733.48 92.35 54951.22 88888.00 2011-09-09 11:14:16.750 252 12733.52 92.33 54951.22 88888.00 2011-09-09 11:14:16.875 252 12733.52 92.33 54951.22 88888.00 2011-09-09 11:14:17.000 252 12733.50 92.35 54951.22 88888.00 2011-09-09 11:14:17.125 252 12733.55 92.33 54951.25 88888.00 2011-09-09 11:14:17.250 252 12733.55 92.33 54951.25 88888.00 2011-09-09 11:14:17.375 252 12733.58 92.33 54951.25 88888.00 2011-09-09 11:14:17.500 252 12733.55 92.33 54951.28 88888.00 2011-09-09 11:14:17.625 252 12733.55 92.33 54951.25 88888.00 2011-09-09 11:14:17.750 252 12733.52 92.35 54951.22 88888.00 2011-09-09 11:14:17.875 252 12733.48 92.33 54951.22 88888.00 2011-09-09 11:14:18.000 252 12733.52 92.33 54951.22 88888.00 2011-09-09 11:14:18.125 252 12733.52 92.33 54951.25 88888.00 2011-09-09 11:14:18.250 252 12733.48 92.28 54951.25 88888.00 2011-09-09 11:14:18.375 252 12733.45 92.30 54951.25 88888.00 2011-09-09 11:14:18.500 252 12733.48 92.33 54951.25 88888.00 2011-09-09 11:14:18.625 252 12733.52 92.33 54951.22 88888.00 2011-09-09 11:14:18.750 252 12733.55 92.30 54951.22 88888.00 2011-09-09 11:14:18.875 252 12733.55 92.35 54951.22 88888.00 2011-09-09 11:14:19.000 252 12733.58 92.38 54951.22 88888.00 2011-09-09 11:14:19.125 252 12733.52 92.35 54951.22 88888.00 2011-09-09 11:14:19.250 252 12733.48 92.30 54951.22 88888.00 2011-09-09 11:14:19.375 252 12733.48 92.30 54951.22 88888.00 2011-09-09 11:14:19.500 252 12733.52 92.33 54951.22 88888.00 2011-09-09 11:14:19.625 252 12733.50 92.30 54951.22 88888.00 2011-09-09 11:14:19.750 252 12733.55 92.30 54951.25 88888.00 2011-09-09 11:14:19.875 252 12733.60 92.30 54951.22 88888.00 2011-09-09 11:14:20.000 252 12733.58 92.30 54951.20 88888.00 2011-09-09 11:14:20.125 252 12733.52 92.30 54951.20 88888.00 2011-09-09 11:14:20.250 252 12733.48 92.33 54951.20 88888.00 2011-09-09 11:14:20.375 252 12733.48 92.33 54951.22 88888.00 2011-09-09 11:14:20.500 252 12733.48 92.30 54951.22 88888.00 2011-09-09 11:14:20.625 252 12733.55 92.35 54951.25 88888.00 2011-09-09 11:14:20.750 252 12733.55 92.35 54951.22 88888.00 2011-09-09 11:14:20.875 252 12733.52 92.35 54951.22 88888.00 2011-09-09 11:14:21.000 252 12733.52 92.35 54951.22 88888.00 2011-09-09 11:14:21.125 252 12733.55 92.35 54951.25 88888.00 2011-09-09 11:14:21.250 252 12733.55 92.35 54951.25 88888.00 2011-09-09 11:14:21.375 252 12733.55 92.33 54951.22 88888.00 2011-09-09 11:14:21.500 252 12733.58 92.33 54951.22 88888.00 2011-09-09 11:14:21.625 252 12733.62 92.35 54951.20 88888.00 2011-09-09 11:14:21.750 252 12733.60 92.38 54951.25 88888.00 2011-09-09 11:14:21.875 252 12733.60 92.38 54951.25 88888.00 2011-09-09 11:14:22.000 252 12733.58 92.35 54951.20 88888.00 2011-09-09 11:14:22.125 252 12733.60 92.38 54951.22 88888.00 2011-09-09 11:14:22.250 252 12733.52 92.38 54951.25 88888.00 2011-09-09 11:14:22.375 252 12733.55 92.35 54951.28 88888.00 2011-09-09 11:14:22.500 252 12733.60 92.33 54951.25 88888.00 2011-09-09 11:14:22.625 252 12733.60 92.33 54951.25 88888.00 2011-09-09 11:14:22.750 252 12733.60 92.33 54951.22 88888.00 2011-09-09 11:14:22.875 252 12733.60 92.35 54951.25 88888.00 2011-09-09 11:14:23.000 252 12733.62 92.38 54951.25 88888.00 2011-09-09 11:14:23.125 252 12733.70 92.35 54951.25 88888.00 2011-09-09 11:14:23.250 252 12733.67 92.33 54951.25 88888.00 2011-09-09 11:14:23.375 252 12733.65 92.35 54951.25 88888.00 2011-09-09 11:14:23.500 252 12733.62 92.35 54951.25 88888.00 2011-09-09 11:14:23.625 252 12733.60 92.38 54951.22 88888.00 2011-09-09 11:14:23.750 252 12733.60 92.35 54951.22 88888.00 2011-09-09 11:14:23.875 252 12733.58 92.33 54951.22 88888.00 2011-09-09 11:14:24.000 252 12733.60 92.35 54951.25 88888.00 2011-09-09 11:14:24.125 252 12733.58 92.35 54951.25 88888.00 2011-09-09 11:14:24.250 252 12733.58 92.35 54951.25 88888.00 2011-09-09 11:14:24.375 252 12733.60 92.35 54951.22 88888.00 2011-09-09 11:14:24.500 252 12733.62 92.38 54951.25 88888.00 2011-09-09 11:14:24.625 252 12733.62 92.40 54951.28 88888.00 2011-09-09 11:14:24.750 252 12733.60 92.38 54951.28 88888.00 2011-09-09 11:14:24.875 252 12733.62 92.38 54951.25 88888.00 2011-09-09 11:14:25.000 252 12733.65 92.38 54951.25 88888.00 2011-09-09 11:14:25.125 252 12733.60 92.35 54951.25 88888.00 2011-09-09 11:14:25.250 252 12733.58 92.35 54951.25 88888.00 2011-09-09 11:14:25.375 252 12733.65 92.40 54951.28 88888.00 2011-09-09 11:14:25.500 252 12733.65 92.38 54951.28 88888.00 2011-09-09 11:14:25.625 252 12733.62 92.33 54951.25 88888.00 2011-09-09 11:14:25.750 252 12733.60 92.33 54951.28 88888.00 2011-09-09 11:14:25.875 252 12733.67 92.35 54951.28 88888.00 2011-09-09 11:14:26.000 252 12733.65 92.33 54951.28 88888.00 2011-09-09 11:14:26.125 252 12733.60 92.40 54951.28 88888.00 2011-09-09 11:14:26.250 252 12733.62 92.33 54951.28 88888.00 2011-09-09 11:14:26.375 252 12733.60 92.33 54951.28 88888.00 2011-09-09 11:14:26.500 252 12733.55 92.35 54951.28 88888.00 2011-09-09 11:14:26.625 252 12733.58 92.35 54951.25 88888.00 2011-09-09 11:14:26.750 252 12733.60 92.33 54951.25 88888.00 2011-09-09 11:14:26.875 252 12733.65 92.33 54951.25 88888.00 2011-09-09 11:14:27.000 252 12733.65 92.33 54951.25 88888.00 2011-09-09 11:14:27.125 252 12733.67 92.35 54951.25 88888.00 2011-09-09 11:14:27.250 252 12733.65 92.35 54951.28 88888.00 2011-09-09 11:14:27.375 252 12733.62 92.38 54951.25 88888.00 2011-09-09 11:14:27.500 252 12733.62 92.35 54951.25 88888.00 2011-09-09 11:14:27.625 252 12733.65 92.38 54951.25 88888.00 2011-09-09 11:14:27.750 252 12733.70 92.40 54951.28 88888.00 2011-09-09 11:14:27.875 252 12733.67 92.40 54951.25 88888.00 2011-09-09 11:14:28.000 252 12733.65 92.38 54951.22 88888.00 2011-09-09 11:14:28.125 252 12733.65 92.33 54951.25 88888.00 2011-09-09 11:14:28.250 252 12733.67 92.33 54951.28 88888.00 2011-09-09 11:14:28.375 252 12733.70 92.35 54951.25 88888.00 2011-09-09 11:14:28.500 252 12733.67 92.40 54951.28 88888.00 2011-09-09 11:14:28.625 252 12733.65 92.40 54951.28 88888.00 2011-09-09 11:14:28.750 252 12733.70 92.40 54951.25 88888.00 2011-09-09 11:14:28.875 252 12733.70 92.38 54951.25 88888.00 2011-09-09 11:14:29.000 252 12733.65 92.35 54951.25 88888.00 2011-09-09 11:14:29.125 252 12733.65 92.33 54951.25 88888.00 2011-09-09 11:14:29.250 252 12733.67 92.33 54951.25 88888.00 2011-09-09 11:14:29.375 252 12733.70 92.33 54951.25 88888.00 2011-09-09 11:14:29.500 252 12733.70 92.35 54951.22 88888.00 2011-09-09 11:14:29.625 252 12733.67 92.35 54951.25 88888.00 2011-09-09 11:14:29.750 252 12733.75 92.38 54951.25 88888.00 2011-09-09 11:14:29.875 252 12733.80 92.35 54951.25 88888.00 2011-09-09 11:14:30.000 252 12733.80 92.38 54951.28 88888.00 2011-09-09 11:14:30.125 252 12733.75 92.40 54951.25 88888.00 2011-09-09 11:14:30.250 252 12733.73 92.40 54951.25 88888.00 2011-09-09 11:14:30.375 252 12733.77 92.42 54951.28 88888.00 2011-09-09 11:14:30.500 252 12733.73 92.38 54951.25 88888.00 2011-09-09 11:14:30.625 252 12733.70 92.35 54951.28 88888.00 2011-09-09 11:14:30.750 252 12733.70 92.40 54951.25 88888.00 2011-09-09 11:14:30.875 252 12733.75 92.40 54951.22 88888.00 2011-09-09 11:14:31.000 252 12733.73 92.35 54951.22 88888.00 2011-09-09 11:14:31.125 252 12733.67 92.38 54951.22 88888.00 2011-09-09 11:14:31.250 252 12733.60 92.38 54951.25 88888.00 2011-09-09 11:14:31.375 252 12733.60 92.40 54951.25 88888.00 2011-09-09 11:14:31.500 252 12733.62 92.35 54951.22 88888.00 2011-09-09 11:14:31.625 252 12733.67 92.38 54951.20 88888.00 2011-09-09 11:14:31.750 252 12733.73 92.38 54951.22 88888.00 2011-09-09 11:14:31.875 252 12733.67 92.38 54951.22 88888.00 2011-09-09 11:14:32.000 252 12733.67 92.38 54951.22 88888.00 2011-09-09 11:14:32.125 252 12733.67 92.38 54951.22 88888.00 2011-09-09 11:14:32.250 252 12733.62 92.38 54951.25 88888.00 2011-09-09 11:14:32.375 252 12733.70 92.40 54951.22 88888.00 2011-09-09 11:14:32.500 252 12733.73 92.40 54951.22 88888.00 2011-09-09 11:14:32.625 252 12733.75 92.38 54951.20 88888.00 2011-09-09 11:14:32.750 252 12733.75 92.38 54951.22 88888.00 2011-09-09 11:14:32.875 252 12733.77 92.40 54951.25 88888.00 2011-09-09 11:14:33.000 252 12733.75 92.38 54951.22 88888.00 2011-09-09 11:14:33.125 252 12733.70 92.35 54951.25 88888.00 2011-09-09 11:14:33.250 252 12733.67 92.35 54951.28 88888.00 2011-09-09 11:14:33.375 252 12733.73 92.35 54951.28 88888.00 2011-09-09 11:14:33.500 252 12733.73 92.35 54951.25 88888.00 2011-09-09 11:14:33.625 252 12733.75 92.38 54951.28 88888.00 2011-09-09 11:14:33.750 252 12733.73 92.38 54951.25 88888.00 2011-09-09 11:14:33.875 252 12733.70 92.38 54951.25 88888.00 2011-09-09 11:14:34.000 252 12733.62 92.38 54951.25 88888.00 2011-09-09 11:14:34.125 252 12733.65 92.35 54951.22 88888.00 2011-09-09 11:14:34.250 252 12733.67 92.33 54951.28 88888.00 2011-09-09 11:14:34.375 252 12733.67 92.33 54951.25 88888.00 2011-09-09 11:14:34.500 252 12733.73 92.33 54951.25 88888.00 2011-09-09 11:14:34.625 252 12733.70 92.35 54951.25 88888.00 2011-09-09 11:14:34.750 252 12733.67 92.30 54951.25 88888.00 2011-09-09 11:14:34.875 252 12733.67 92.33 54951.28 88888.00 2011-09-09 11:14:35.000 252 12733.67 92.35 54951.25 88888.00 2011-09-09 11:14:35.125 252 12733.75 92.40 54951.25 88888.00 2011-09-09 11:14:35.250 252 12733.80 92.33 54951.25 88888.00 2011-09-09 11:14:35.375 252 12733.83 92.30 54951.25 88888.00 2011-09-09 11:14:35.500 252 12733.75 92.33 54951.30 88888.00 2011-09-09 11:14:35.625 252 12733.77 92.35 54951.28 88888.00 2011-09-09 11:14:35.750 252 12733.77 92.33 54951.25 88888.00 2011-09-09 11:14:35.875 252 12733.75 92.33 54951.25 88888.00 2011-09-09 11:14:36.000 252 12733.75 92.33 54951.25 88888.00 2011-09-09 11:14:36.125 252 12733.77 92.30 54951.25 88888.00 2011-09-09 11:14:36.250 252 12733.80 92.30 54951.22 88888.00 2011-09-09 11:14:36.375 252 12733.83 92.35 54951.25 88888.00 2011-09-09 11:14:36.500 252 12733.77 92.38 54951.28 88888.00 2011-09-09 11:14:36.625 252 12733.77 92.33 54951.28 88888.00 2011-09-09 11:14:36.750 252 12733.85 92.33 54951.28 88888.00 2011-09-09 11:14:36.875 252 12733.88 92.33 54951.28 88888.00 2011-09-09 11:14:37.000 252 12733.88 92.30 54951.28 88888.00 2011-09-09 11:14:37.125 252 12733.83 92.33 54951.28 88888.00 2011-09-09 11:14:37.250 252 12733.77 92.33 54951.25 88888.00 2011-09-09 11:14:37.375 252 12733.83 92.33 54951.28 88888.00 2011-09-09 11:14:37.500 252 12733.83 92.30 54951.28 88888.00 2011-09-09 11:14:37.625 252 12733.80 92.25 54951.25 88888.00 2011-09-09 11:14:37.750 252 12733.85 92.28 54951.28 88888.00 2011-09-09 11:14:37.875 252 12733.83 92.30 54951.25 88888.00 2011-09-09 11:14:38.000 252 12733.80 92.28 54951.25 88888.00 2011-09-09 11:14:38.125 252 12733.85 92.28 54951.25 88888.00 2011-09-09 11:14:38.250 252 12733.83 92.28 54951.25 88888.00 2011-09-09 11:14:38.375 252 12733.83 92.28 54951.25 88888.00 2011-09-09 11:14:38.500 252 12733.80 92.30 54951.35 88888.00 2011-09-09 11:14:38.625 252 12733.90 92.30 54951.35 88888.00 2011-09-09 11:14:38.750 252 12733.98 92.30 54951.22 88888.00 2011-09-09 11:14:38.875 252 12733.92 92.25 54951.20 88888.00 2011-09-09 11:14:39.000 252 12733.90 92.22 54951.20 88888.00 2011-09-09 11:14:39.125 252 12733.88 92.22 54951.22 88888.00 2011-09-09 11:14:39.250 252 12733.88 92.25 54951.22 88888.00 2011-09-09 11:14:39.375 252 12733.90 92.25 54951.22 88888.00 2011-09-09 11:14:39.500 252 12733.90 92.25 54951.22 88888.00 2011-09-09 11:14:39.625 252 12733.88 92.25 54951.22 88888.00 2011-09-09 11:14:39.750 252 12733.90 92.28 54951.25 88888.00 2011-09-09 11:14:39.875 252 12733.90 92.28 54951.25 88888.00 2011-09-09 11:14:40.000 252 12733.92 92.25 54951.22 88888.00 2011-09-09 11:14:40.125 252 12733.95 92.25 54951.25 88888.00 2011-09-09 11:14:40.250 252 12733.90 92.22 54951.28 88888.00 2011-09-09 11:14:40.375 252 12733.88 92.25 54951.25 88888.00 2011-09-09 11:14:40.500 252 12733.88 92.25 54951.25 88888.00 2011-09-09 11:14:40.625 252 12733.95 92.25 54951.22 88888.00 2011-09-09 11:14:40.750 252 12734.02 92.25 54951.22 88888.00 2011-09-09 11:14:40.875 252 12734.02 92.25 54951.22 88888.00 2011-09-09 11:14:41.000 252 12733.98 92.25 54951.25 88888.00 2011-09-09 11:14:41.125 252 12733.92 92.22 54951.25 88888.00 2011-09-09 11:14:41.250 252 12733.90 92.22 54951.22 88888.00 2011-09-09 11:14:41.375 252 12733.98 92.22 54951.22 88888.00 2011-09-09 11:14:41.500 252 12734.00 92.25 54951.25 88888.00 2011-09-09 11:14:41.625 252 12734.00 92.22 54951.25 88888.00 2011-09-09 11:14:41.750 252 12733.98 92.25 54951.25 88888.00 2011-09-09 11:14:41.875 252 12734.00 92.22 54951.22 88888.00 2011-09-09 11:14:42.000 252 12734.00 92.20 54951.20 88888.00 2011-09-09 11:14:42.125 252 12734.05 92.20 54951.22 88888.00 2011-09-09 11:14:42.250 252 12734.02 92.20 54951.22 88888.00 2011-09-09 11:14:42.375 252 12734.08 92.20 54951.20 88888.00 2011-09-09 11:14:42.500 252 12734.10 92.20 54951.22 88888.00 2011-09-09 11:14:42.625 252 12734.05 92.22 54951.25 88888.00 2011-09-09 11:14:42.750 252 12734.02 92.20 54951.22 88888.00 2011-09-09 11:14:42.875 252 12734.05 92.20 54951.22 88888.00 2011-09-09 11:14:43.000 252 12734.10 92.25 54951.22 88888.00 2011-09-09 11:14:43.125 252 12734.12 92.22 54951.22 88888.00 2011-09-09 11:14:43.250 252 12734.05 92.15 54951.25 88888.00 2011-09-09 11:14:43.375 252 12734.08 92.15 54951.25 88888.00 2011-09-09 11:14:43.500 252 12734.08 92.17 54951.25 88888.00 2011-09-09 11:14:43.625 252 12734.10 92.20 54951.20 88888.00 2011-09-09 11:14:43.750 252 12734.10 92.17 54951.22 88888.00 2011-09-09 11:14:43.875 252 12734.10 92.15 54951.22 88888.00 2011-09-09 11:14:44.000 252 12734.08 92.12 54951.22 88888.00 2011-09-09 11:14:44.125 252 12734.08 92.17 54951.22 88888.00 2011-09-09 11:14:44.250 252 12734.05 92.15 54951.25 88888.00 2011-09-09 11:14:44.375 252 12734.02 92.17 54951.25 88888.00 2011-09-09 11:14:44.500 252 12734.02 92.20 54951.25 88888.00 2011-09-09 11:14:44.625 252 12734.02 92.17 54951.22 88888.00 2011-09-09 11:14:44.750 252 12734.00 92.15 54951.22 88888.00 2011-09-09 11:14:44.875 252 12734.02 92.17 54951.28 88888.00 2011-09-09 11:14:45.000 252 12733.98 92.12 54951.25 88888.00 2011-09-09 11:14:45.125 252 12734.00 92.12 54951.22 88888.00 2011-09-09 11:14:45.250 252 12734.05 92.12 54951.22 88888.00 2011-09-09 11:14:45.375 252 12734.08 92.12 54951.22 88888.00 2011-09-09 11:14:45.500 252 12734.12 92.17 54951.25 88888.00 2011-09-09 11:14:45.625 252 12734.12 92.12 54951.25 88888.00 2011-09-09 11:14:45.750 252 12734.12 92.10 54951.20 88888.00 2011-09-09 11:14:45.875 252 12734.15 92.12 54951.22 88888.00 2011-09-09 11:14:46.000 252 12734.20 92.15 54951.25 88888.00 2011-09-09 11:14:46.125 252 12734.23 92.15 54951.22 88888.00 2011-09-09 11:14:46.250 252 12734.10 92.08 54951.20 88888.00 2011-09-09 11:14:46.375 252 12734.12 92.10 54951.20 88888.00 2011-09-09 11:14:46.500 252 12734.17 92.10 54951.20 88888.00 2011-09-09 11:14:46.625 252 12734.15 92.08 54951.22 88888.00 2011-09-09 11:14:46.750 252 12734.10 92.08 54951.20 88888.00 2011-09-09 11:14:46.875 252 12734.10 92.08 54951.22 88888.00 2011-09-09 11:14:47.000 252 12734.12 92.10 54951.22 88888.00 2011-09-09 11:14:47.125 252 12734.12 92.10 54951.22 88888.00 2011-09-09 11:14:47.250 252 12734.17 92.10 54951.22 88888.00 2011-09-09 11:14:47.375 252 12734.25 92.15 54951.22 88888.00 2011-09-09 11:14:47.500 252 12734.20 92.12 54951.20 88888.00 2011-09-09 11:14:47.625 252 12734.17 92.10 54951.20 88888.00 2011-09-09 11:14:47.750 252 12734.17 92.10 54951.22 88888.00 2011-09-09 11:14:47.875 252 12734.17 92.08 54951.20 88888.00 2011-09-09 11:14:48.000 252 12734.20 92.08 54951.18 88888.00 2011-09-09 11:14:48.125 252 12734.17 92.08 54951.18 88888.00 2011-09-09 11:14:48.250 252 12734.12 92.08 54951.20 88888.00 2011-09-09 11:14:48.375 252 12734.12 92.05 54951.22 88888.00 2011-09-09 11:14:48.500 252 12734.08 92.08 54951.20 88888.00 2011-09-09 11:14:48.625 252 12734.08 92.08 54951.20 88888.00 2011-09-09 11:14:48.750 252 12734.12 92.08 54951.20 88888.00 2011-09-09 11:14:48.875 252 12734.15 92.10 54951.22 88888.00 2011-09-09 11:14:49.000 252 12734.20 92.10 54951.20 88888.00 2011-09-09 11:14:49.125 252 12734.15 92.08 54951.20 88888.00 2011-09-09 11:14:49.250 252 12734.10 92.05 54951.20 88888.00 2011-09-09 11:14:49.375 252 12734.17 92.08 54951.20 88888.00 2011-09-09 11:14:49.500 252 12734.20 92.08 54951.22 88888.00 2011-09-09 11:14:49.625 252 12734.15 92.10 54951.22 88888.00 2011-09-09 11:14:49.750 252 12734.12 92.05 54951.18 88888.00 2011-09-09 11:14:49.875 252 12734.15 92.05 54951.20 88888.00 2011-09-09 11:14:50.000 252 12734.15 92.05 54951.20 88888.00 2011-09-09 11:14:50.125 252 12734.12 92.05 54951.20 88888.00 2011-09-09 11:14:50.250 252 12734.12 92.03 54951.22 88888.00 2011-09-09 11:14:50.375 252 12734.20 92.08 54951.22 88888.00 2011-09-09 11:14:50.500 252 12734.20 92.08 54951.22 88888.00 2011-09-09 11:14:50.625 252 12734.20 92.03 54951.20 88888.00 2011-09-09 11:14:50.750 252 12734.20 92.03 54951.18 88888.00 2011-09-09 11:14:50.875 252 12734.15 92.05 54951.20 88888.00 2011-09-09 11:14:51.000 252 12734.23 92.08 54951.20 88888.00 2011-09-09 11:14:51.125 252 12734.25 92.05 54951.20 88888.00 2011-09-09 11:14:51.250 252 12734.17 92.05 54951.18 88888.00 2011-09-09 11:14:51.375 252 12734.15 92.05 54951.18 88888.00 2011-09-09 11:14:51.500 252 12734.10 92.00 54951.15 88888.00 2011-09-09 11:14:51.625 252 12734.10 92.03 54951.20 88888.00 2011-09-09 11:14:51.750 252 12734.17 92.03 54951.20 88888.00 2011-09-09 11:14:51.875 252 12734.20 92.03 54951.20 88888.00 2011-09-09 11:14:52.000 252 12734.20 92.03 54951.20 88888.00 2011-09-09 11:14:52.125 252 12734.23 92.00 54951.20 88888.00 2011-09-09 11:14:52.250 252 12734.20 92.00 54951.20 88888.00 2011-09-09 11:14:52.375 252 12734.27 92.03 54951.15 88888.00 2011-09-09 11:14:52.500 252 12734.27 92.00 54951.18 88888.00 2011-09-09 11:14:52.625 252 12734.27 92.03 54951.20 88888.00 2011-09-09 11:14:52.750 252 12734.30 92.00 54951.18 88888.00 2011-09-09 11:14:52.875 252 12734.35 92.00 54951.18 88888.00 2011-09-09 11:14:53.000 252 12734.33 92.03 54951.15 88888.00 2011-09-09 11:14:53.125 252 12734.33 92.00 54951.18 88888.00 2011-09-09 11:14:53.250 252 12734.33 91.97 54951.20 88888.00 2011-09-09 11:14:53.375 252 12734.35 92.00 54951.20 88888.00 2011-09-09 11:14:53.500 252 12734.30 92.00 54951.20 88888.00 2011-09-09 11:14:53.625 252 12734.25 92.00 54951.18 88888.00 2011-09-09 11:14:53.750 252 12734.23 92.00 54951.18 88888.00 2011-09-09 11:14:53.875 252 12734.25 91.97 54951.18 88888.00 2011-09-09 11:14:54.000 252 12734.30 91.97 54951.18 88888.00 2011-09-09 11:14:54.125 252 12734.33 91.97 54951.20 88888.00 2011-09-09 11:14:54.250 252 12734.30 91.95 54951.22 88888.00 2011-09-09 11:14:54.375 252 12734.33 91.95 54951.20 88888.00 2011-09-09 11:14:54.500 252 12734.35 91.97 54951.18 88888.00 2011-09-09 11:14:54.625 252 12734.35 91.95 54951.18 88888.00 2011-09-09 11:14:54.750 252 12734.35 91.95 54951.15 88888.00 2011-09-09 11:14:54.875 252 12734.27 91.92 54951.15 88888.00 2011-09-09 11:14:55.000 252 12734.30 91.95 54951.18 88888.00 2011-09-09 11:14:55.125 252 12734.27 91.97 54951.20 88888.00 2011-09-09 11:14:55.250 252 12734.35 91.95 54951.20 88888.00 2011-09-09 11:14:55.375 252 12734.38 91.97 54951.20 88888.00 2011-09-09 11:14:55.500 252 12734.35 91.97 54951.20 88888.00 2011-09-09 11:14:55.625 252 12734.40 91.95 54951.20 88888.00 2011-09-09 11:14:55.750 252 12734.38 91.95 54951.18 88888.00 2011-09-09 11:14:55.875 252 12734.35 91.92 54951.18 88888.00 2011-09-09 11:14:56.000 252 12734.30 91.95 54951.18 88888.00 2011-09-09 11:14:56.125 252 12734.27 91.97 54951.18 88888.00 2011-09-09 11:14:56.250 252 12734.30 91.95 54951.18 88888.00 2011-09-09 11:14:56.375 252 12734.35 91.95 54951.18 88888.00 2011-09-09 11:14:56.500 252 12734.35 91.92 54951.18 88888.00 2011-09-09 11:14:56.625 252 12734.35 91.92 54951.18 88888.00 2011-09-09 11:14:56.750 252 12734.33 91.92 54951.20 88888.00 2011-09-09 11:14:56.875 252 12734.30 91.95 54951.20 88888.00 2011-09-09 11:14:57.000 252 12734.35 91.92 54951.20 88888.00 2011-09-09 11:14:57.125 252 12734.33 91.92 54951.18 88888.00 2011-09-09 11:14:57.250 252 12734.35 91.92 54951.18 88888.00 2011-09-09 11:14:57.375 252 12734.35 91.92 54951.18 88888.00 2011-09-09 11:14:57.500 252 12734.30 91.90 54951.18 88888.00 2011-09-09 11:14:57.625 252 12734.33 91.92 54951.18 88888.00 2011-09-09 11:14:57.750 252 12734.33 91.95 54951.20 88888.00 2011-09-09 11:14:57.875 252 12734.35 91.95 54951.22 88888.00 2011-09-09 11:14:58.000 252 12734.38 91.92 54951.20 88888.00 2011-09-09 11:14:58.125 252 12734.42 91.92 54951.20 88888.00 2011-09-09 11:14:58.250 252 12734.45 91.92 54951.22 88888.00 2011-09-09 11:14:58.375 252 12734.45 91.92 54951.22 88888.00 2011-09-09 11:14:58.500 252 12734.40 91.90 54951.20 88888.00 2011-09-09 11:14:58.625 252 12734.33 91.90 54951.22 88888.00 2011-09-09 11:14:58.750 252 12734.38 91.92 54951.20 88888.00 2011-09-09 11:14:58.875 252 12734.45 91.92 54951.20 88888.00 2011-09-09 11:14:59.000 252 12734.42 91.92 54951.18 88888.00 2011-09-09 11:14:59.125 252 12734.38 91.90 54951.20 88888.00 2011-09-09 11:14:59.250 252 12734.33 91.85 54951.20 88888.00 2011-09-09 11:14:59.375 252 12734.40 91.90 54951.20 88888.00 2011-09-09 11:14:59.500 252 12734.40 91.90 54951.20 88888.00 2011-09-09 11:14:59.625 252 12734.42 91.90 54951.20 88888.00 2011-09-09 11:14:59.750 252 12734.42 91.90 54951.20 88888.00 2011-09-09 11:14:59.875 252 12734.48 91.92 54951.20 88888.00 2011-09-09 11:15:00.000 252 12734.45 91.90 54951.22 88888.00 2011-09-09 11:15:00.125 252 12734.38 91.88 54951.22 88888.00 2011-09-09 11:15:00.250 252 12734.38 91.85 54951.20 88888.00 2011-09-09 11:15:00.375 252 12734.42 91.83 54951.18 88888.00 2011-09-09 11:15:00.500 252 12734.42 91.88 54951.18 88888.00 2011-09-09 11:15:00.625 252 12734.38 91.85 54951.20 88888.00 2011-09-09 11:15:00.750 252 12734.38 91.88 54951.20 88888.00 2011-09-09 11:15:00.875 252 12734.42 91.90 54951.20 88888.00 2011-09-09 11:15:01.000 252 12734.38 91.88 54951.20 88888.00 2011-09-09 11:15:01.125 252 12734.35 91.83 54951.22 88888.00 2011-09-09 11:15:01.250 252 12734.35 91.85 54951.22 88888.00 2011-09-09 11:15:01.375 252 12734.42 91.90 54951.20 88888.00 2011-09-09 11:15:01.500 252 12734.45 91.90 54951.22 88888.00 2011-09-09 11:15:01.625 252 12734.45 91.88 54951.22 88888.00 2011-09-09 11:15:01.750 252 12734.45 91.85 54951.20 88888.00 2011-09-09 11:15:01.875 252 12734.48 91.85 54951.20 88888.00 2011-09-09 11:15:02.000 252 12734.40 91.85 54951.20 88888.00 2011-09-09 11:15:02.125 252 12734.38 91.85 54951.20 88888.00 2011-09-09 11:15:02.250 252 12734.38 91.83 54951.20 88888.00 2011-09-09 11:15:02.375 252 12734.42 91.85 54951.20 88888.00 2011-09-09 11:15:02.500 252 12734.42 91.85 54951.22 88888.00 2011-09-09 11:15:02.625 252 12734.40 91.85 54951.22 88888.00 2011-09-09 11:15:02.750 252 12734.40 91.85 54951.22 88888.00 2011-09-09 11:15:02.875 252 12734.38 91.85 54951.22 88888.00 2011-09-09 11:15:03.000 252 12734.40 91.85 54951.22 88888.00 2011-09-09 11:15:03.125 252 12734.40 91.85 54951.22 88888.00 2011-09-09 11:15:03.250 252 12734.40 91.83 54951.22 88888.00 2011-09-09 11:15:03.375 252 12734.42 91.83 54951.22 88888.00 2011-09-09 11:15:03.500 252 12734.42 91.88 54951.25 88888.00 2011-09-09 11:15:03.625 252 12734.40 91.88 54951.22 88888.00 2011-09-09 11:15:03.750 252 12734.38 91.83 54951.20 88888.00 2011-09-09 11:15:03.875 252 12734.35 91.83 54951.20 88888.00 2011-09-09 11:15:04.000 252 12734.38 91.88 54951.25 88888.00 2011-09-09 11:15:04.125 252 12734.40 91.88 54951.25 88888.00 2011-09-09 11:15:04.250 252 12734.35 91.85 54951.25 88888.00 2011-09-09 11:15:04.375 252 12734.40 91.85 54951.22 88888.00 2011-09-09 11:15:04.500 252 12734.40 91.83 54951.22 88888.00 2011-09-09 11:15:04.625 252 12734.35 91.83 54951.22 88888.00 2011-09-09 11:15:04.750 252 12734.33 91.83 54951.22 88888.00 2011-09-09 11:15:04.875 252 12734.40 91.85 54951.22 88888.00 2011-09-09 11:15:05.000 252 12734.45 91.85 54951.25 88888.00 2011-09-09 11:15:05.125 252 12734.45 91.83 54951.25 88888.00 2011-09-09 11:15:05.250 252 12734.42 91.80 54951.25 88888.00 2011-09-09 11:15:05.375 252 12734.42 91.83 54951.25 88888.00 2011-09-09 11:15:05.500 252 12734.42 91.83 54951.22 88888.00 2011-09-09 11:15:05.625 252 12734.42 91.85 54951.25 88888.00 2011-09-09 11:15:05.750 252 12734.38 91.85 54951.25 88888.00 2011-09-09 11:15:05.875 252 12734.35 91.83 54951.22 88888.00 2011-09-09 11:15:06.000 252 12734.42 91.80 54951.22 88888.00 2011-09-09 11:15:06.125 252 12734.40 91.80 54951.22 88888.00 2011-09-09 11:15:06.250 252 12734.33 91.78 54951.22 88888.00 2011-09-09 11:15:06.375 252 12734.40 91.78 54951.20 88888.00 2011-09-09 11:15:06.500 252 12734.45 91.80 54951.22 88888.00 2011-09-09 11:15:06.625 252 12734.50 91.83 54951.25 88888.00 2011-09-09 11:15:06.750 252 12734.50 91.80 54951.25 88888.00 2011-09-09 11:15:06.875 252 12734.48 91.78 54951.25 88888.00 2011-09-09 11:15:07.000 252 12734.45 91.83 54951.25 88888.00 2011-09-09 11:15:07.125 252 12734.42 91.78 54951.25 88888.00 2011-09-09 11:15:07.250 252 12734.45 91.80 54951.25 88888.00 2011-09-09 11:15:07.375 252 12734.50 91.85 54951.28 88888.00 2011-09-09 11:15:07.500 252 12734.48 91.85 54951.28 88888.00 2011-09-09 11:15:07.625 252 12734.45 91.83 54951.25 88888.00 2011-09-09 11:15:07.750 252 12734.48 91.80 54951.22 88888.00 2011-09-09 11:15:07.875 252 12734.45 91.80 54951.20 88888.00 2011-09-09 11:15:08.000 252 12734.42 91.78 54951.20 88888.00 2011-09-09 11:15:08.125 252 12734.42 91.78 54951.22 88888.00 2011-09-09 11:15:08.250 252 12734.33 91.75 54951.22 88888.00 2011-09-09 11:15:08.375 252 12734.33 91.78 54951.22 88888.00 2011-09-09 11:15:08.500 252 12734.38 91.80 54951.22 88888.00 2011-09-09 11:15:08.625 252 12734.40 91.80 54951.28 88888.00 2011-09-09 11:15:08.750 252 12734.42 91.83 54951.28 88888.00 2011-09-09 11:15:08.875 252 12734.38 91.83 54951.28 88888.00 2011-09-09 11:15:09.000 252 12734.38 91.83 54951.25 88888.00 2011-09-09 11:15:09.125 252 12734.45 91.78 54951.25 88888.00 2011-09-09 11:15:09.250 252 12734.40 91.75 54951.22 88888.00 2011-09-09 11:15:09.375 252 12734.40 91.75 54951.22 88888.00 2011-09-09 11:15:09.500 252 12734.40 91.78 54951.22 88888.00 2011-09-09 11:15:09.625 252 12734.42 91.78 54951.22 88888.00 2011-09-09 11:15:09.750 252 12734.42 91.80 54951.25 88888.00 2011-09-09 11:15:09.875 252 12734.42 91.80 54951.22 88888.00 2011-09-09 11:15:10.000 252 12734.40 91.78 54951.22 88888.00 2011-09-09 11:15:10.125 252 12734.40 91.80 54951.22 88888.00 2011-09-09 11:15:10.250 252 12734.38 91.78 54951.25 88888.00 2011-09-09 11:15:10.375 252 12734.35 91.78 54951.22 88888.00 2011-09-09 11:15:10.500 252 12734.35 91.78 54951.22 88888.00 2011-09-09 11:15:10.625 252 12734.38 91.80 54951.22 88888.00 2011-09-09 11:15:10.750 252 12734.33 91.80 54951.25 88888.00 2011-09-09 11:15:10.875 252 12734.33 91.78 54951.25 88888.00 2011-09-09 11:15:11.000 252 12734.42 91.78 54951.22 88888.00 2011-09-09 11:15:11.125 252 12734.48 91.78 54951.25 88888.00 2011-09-09 11:15:11.250 252 12734.45 91.80 54951.30 88888.00 2011-09-09 11:15:11.375 252 12734.48 91.83 54951.28 88888.00 2011-09-09 11:15:11.500 252 12734.42 91.80 54951.25 88888.00 2011-09-09 11:15:11.625 252 12734.38 91.78 54951.25 88888.00 2011-09-09 11:15:11.750 252 12734.33 91.80 54951.28 88888.00 2011-09-09 11:15:11.875 252 12734.33 91.80 54951.28 88888.00 2011-09-09 11:15:12.000 252 12734.33 91.80 54951.28 88888.00 2011-09-09 11:15:12.125 252 12734.30 91.75 54951.28 88888.00 2011-09-09 11:15:12.250 252 12734.35 91.72 54951.28 88888.00 2011-09-09 11:15:12.375 252 12734.42 91.75 54951.28 88888.00 2011-09-09 11:15:12.500 252 12734.38 91.80 54951.25 88888.00 2011-09-09 11:15:12.625 252 12734.30 91.78 54951.25 88888.00 2011-09-09 11:15:12.750 252 12734.30 91.78 54951.28 88888.00 2011-09-09 11:15:12.875 252 12734.35 91.75 54951.28 88888.00 2011-09-09 11:15:13.000 252 12734.40 91.72 54951.22 88888.00 2011-09-09 11:15:13.125 252 12734.33 91.75 54951.22 88888.00 2011-09-09 11:15:13.250 252 12734.23 91.75 54951.25 88888.00 2011-09-09 11:15:13.375 252 12734.25 91.75 54951.25 88888.00 2011-09-09 11:15:13.500 252 12734.33 91.78 54951.28 88888.00 2011-09-09 11:15:13.625 252 12734.38 91.78 54951.28 88888.00 2011-09-09 11:15:13.750 252 12734.38 91.72 54951.25 88888.00 2011-09-09 11:15:13.875 252 12734.38 91.72 54951.25 88888.00 2011-09-09 11:15:14.000 252 12734.42 91.70 54951.25 88888.00 2011-09-09 11:15:14.125 252 12734.40 91.75 54951.28 88888.00 2011-09-09 11:15:14.250 252 12734.30 91.75 54951.28 88888.00 2011-09-09 11:15:14.375 252 12734.33 91.72 54951.28 88888.00 2011-09-09 11:15:14.500 252 12734.33 91.72 54951.28 88888.00 2011-09-09 11:15:14.625 252 12734.33 91.75 54951.25 88888.00 2011-09-09 11:15:14.750 252 12734.38 91.78 54951.28 88888.00 2011-09-09 11:15:14.875 252 12734.42 91.78 54951.28 88888.00 2011-09-09 11:15:15.000 252 12734.42 91.72 54951.25 88888.00 2011-09-09 11:15:15.125 252 12734.38 91.70 54951.25 88888.00 2011-09-09 11:15:15.250 252 12734.35 91.72 54951.25 88888.00 2011-09-09 11:15:15.375 252 12734.40 91.75 54951.22 88888.00 2011-09-09 11:15:15.500 252 12734.38 91.72 54951.25 88888.00 2011-09-09 11:15:15.625 252 12734.38 91.75 54951.28 88888.00 2011-09-09 11:15:15.750 252 12734.35 91.78 54951.28 88888.00 2011-09-09 11:15:15.875 252 12734.38 91.75 54951.25 88888.00 2011-09-09 11:15:16.000 252 12734.40 91.70 54951.25 88888.00 2011-09-09 11:15:16.125 252 12734.38 91.72 54951.25 88888.00 2011-09-09 11:15:16.250 252 12734.35 91.70 54951.28 88888.00 2011-09-09 11:15:16.375 252 12734.33 91.72 54951.28 88888.00 2011-09-09 11:15:16.500 252 12734.27 91.72 54951.28 88888.00 2011-09-09 11:15:16.625 252 12734.27 91.72 54951.28 88888.00 2011-09-09 11:15:16.750 252 12734.25 91.72 54951.25 88888.00 2011-09-09 11:15:16.875 252 12734.23 91.72 54951.28 88888.00 2011-09-09 11:15:17.000 252 12734.17 91.75 54951.25 88888.00 2011-09-09 11:15:17.125 252 12734.20 91.75 54951.25 88888.00 2011-09-09 11:15:17.250 252 12734.23 91.72 54951.28 88888.00 2011-09-09 11:15:17.375 252 12734.23 91.75 54951.28 88888.00 2011-09-09 11:15:17.500 252 12734.25 91.75 54951.28 88888.00 2011-09-09 11:15:17.625 252 12734.27 91.75 54951.28 88888.00 2011-09-09 11:15:17.750 252 12734.33 91.70 54951.28 88888.00 2011-09-09 11:15:17.875 252 12734.40 91.72 54951.30 88888.00 2011-09-09 11:15:18.000 252 12734.38 91.75 54951.28 88888.00 2011-09-09 11:15:18.125 252 12734.33 91.72 54951.28 88888.00 2011-09-09 11:15:18.250 252 12734.25 91.72 54951.28 88888.00 2011-09-09 11:15:18.375 252 12734.25 91.72 54951.25 88888.00 2011-09-09 11:15:18.500 252 12734.25 91.70 54951.25 88888.00 2011-09-09 11:15:18.625 252 12734.35 91.70 54951.28 88888.00 2011-09-09 11:15:18.750 252 12734.40 91.72 54951.25 88888.00 2011-09-09 11:15:18.875 252 12734.40 91.75 54951.28 88888.00 2011-09-09 11:15:19.000 252 12734.33 91.72 54951.28 88888.00 2011-09-09 11:15:19.125 252 12734.23 91.72 54951.22 88888.00 2011-09-09 11:15:19.250 252 12734.12 91.67 54951.22 88888.00 2011-09-09 11:15:19.375 252 12734.17 91.70 54951.25 88888.00 2011-09-09 11:15:19.500 252 12734.20 91.72 54951.25 88888.00 2011-09-09 11:15:19.625 252 12734.20 91.75 54951.25 88888.00 2011-09-09 11:15:19.750 252 12734.17 91.75 54951.28 88888.00 2011-09-09 11:15:19.875 252 12734.27 91.72 54951.25 88888.00 2011-09-09 11:15:20.000 252 12734.30 91.72 54951.25 88888.00 2011-09-09 11:15:20.125 252 12734.23 91.70 54951.22 88888.00 2011-09-09 11:15:20.250 252 12734.27 91.70 54951.22 88888.00 2011-09-09 11:15:20.375 252 12734.35 91.72 54951.20 88888.00 2011-09-09 11:15:20.500 252 12734.33 91.72 54951.22 88888.00 2011-09-09 11:15:20.625 252 12734.27 91.70 54951.20 88888.00 2011-09-09 11:15:20.750 252 12734.30 91.70 54951.22 88888.00 2011-09-09 11:15:20.875 252 12734.33 91.78 54951.25 88888.00 2011-09-09 11:15:21.000 252 12734.35 91.78 54951.25 88888.00 2011-09-09 11:15:21.125 252 12734.30 91.78 54951.28 88888.00 2011-09-09 11:15:21.250 252 12734.23 91.75 54951.25 88888.00 2011-09-09 11:15:21.375 252 12734.27 91.75 54951.28 88888.00 2011-09-09 11:15:21.500 252 12734.33 91.78 54951.25 88888.00 2011-09-09 11:15:21.625 252 12734.33 91.78 54951.28 88888.00 2011-09-09 11:15:21.750 252 12734.27 91.72 54951.25 88888.00 2011-09-09 11:15:21.875 252 12734.23 91.72 54951.25 88888.00 2011-09-09 11:15:22.000 252 12734.25 91.72 54951.25 88888.00 2011-09-09 11:15:22.125 252 12734.35 91.75 54951.25 88888.00 2011-09-09 11:15:22.250 252 12734.35 91.72 54951.25 88888.00 2011-09-09 11:15:22.375 252 12734.40 91.75 54951.28 88888.00 2011-09-09 11:15:22.500 252 12734.38 91.80 54951.25 88888.00 2011-09-09 11:15:22.625 252 12734.33 91.78 54951.28 88888.00 2011-09-09 11:15:22.750 252 12734.30 91.75 54951.25 88888.00 2011-09-09 11:15:22.875 252 12734.27 91.75 54951.22 88888.00 2011-09-09 11:15:23.000 252 12734.27 91.78 54951.22 88888.00 2011-09-09 11:15:23.125 252 12734.20 91.75 54951.22 88888.00 2011-09-09 11:15:23.250 252 12734.20 91.72 54951.22 88888.00 2011-09-09 11:15:23.375 252 12734.30 91.75 54951.20 88888.00 2011-09-09 11:15:23.500 252 12734.27 91.75 54951.20 88888.00 2011-09-09 11:15:23.625 252 12734.27 91.83 54951.22 88888.00 2011-09-09 11:15:23.750 252 12734.33 91.83 54951.22 88888.00 2011-09-09 11:15:23.875 252 12734.33 91.80 54951.22 88888.00 2011-09-09 11:15:24.000 252 12734.27 91.75 54951.20 88888.00 2011-09-09 11:15:24.125 252 12734.25 91.78 54951.22 88888.00 2011-09-09 11:15:24.250 252 12734.27 91.78 54951.25 88888.00 2011-09-09 11:15:24.375 252 12734.27 91.75 54951.22 88888.00 2011-09-09 11:15:24.500 252 12734.25 91.78 54951.25 88888.00 2011-09-09 11:15:24.625 252 12734.27 91.78 54951.25 88888.00 2011-09-09 11:15:24.750 252 12734.30 91.78 54951.28 88888.00 2011-09-09 11:15:24.875 252 12734.33 91.78 54951.25 88888.00 2011-09-09 11:15:25.000 252 12734.38 91.80 54951.25 88888.00 2011-09-09 11:15:25.125 252 12734.35 91.78 54951.25 88888.00 2011-09-09 11:15:25.250 252 12734.33 91.78 54951.25 88888.00 2011-09-09 11:15:25.375 252 12734.30 91.80 54951.22 88888.00 2011-09-09 11:15:25.500 252 12734.23 91.80 54951.22 88888.00 2011-09-09 11:15:25.625 252 12734.17 91.78 54951.20 88888.00 2011-09-09 11:15:25.750 252 12734.23 91.78 54951.22 88888.00 2011-09-09 11:15:25.875 252 12734.25 91.80 54951.22 88888.00 2011-09-09 11:15:26.000 252 12734.25 91.80 54951.20 88888.00 2011-09-09 11:15:26.125 252 12734.23 91.78 54951.20 88888.00 2011-09-09 11:15:26.250 252 12734.17 91.75 54951.22 88888.00 2011-09-09 11:15:26.375 252 12734.27 91.80 54951.22 88888.00 2011-09-09 11:15:26.500 252 12734.30 91.80 54951.22 88888.00 2011-09-09 11:15:26.625 252 12734.25 91.78 54951.22 88888.00 2011-09-09 11:15:26.750 252 12734.23 91.75 54951.22 88888.00 2011-09-09 11:15:26.875 252 12734.25 91.78 54951.22 88888.00 2011-09-09 11:15:27.000 252 12734.25 91.80 54951.22 88888.00 2011-09-09 11:15:27.125 252 12734.27 91.78 54951.25 88888.00 2011-09-09 11:15:27.250 252 12734.25 91.75 54951.25 88888.00 2011-09-09 11:15:27.375 252 12734.27 91.78 54951.22 88888.00 2011-09-09 11:15:27.500 252 12734.25 91.78 54951.25 88888.00 2011-09-09 11:15:27.625 252 12734.27 91.78 54951.25 88888.00 2011-09-09 11:15:27.750 252 12734.33 91.78 54951.25 88888.00 2011-09-09 11:15:27.875 252 12734.35 91.78 54951.22 88888.00 2011-09-09 11:15:28.000 252 12734.30 91.75 54951.25 88888.00 2011-09-09 11:15:28.125 252 12734.27 91.75 54951.25 88888.00 2011-09-09 11:15:28.250 252 12734.23 91.75 54951.25 88888.00 2011-09-09 11:15:28.375 252 12734.35 91.78 54951.22 88888.00 2011-09-09 11:15:28.500 252 12734.38 91.80 54951.22 88888.00 2011-09-09 11:15:28.625 252 12734.35 91.78 54951.20 88888.00 2011-09-09 11:15:28.750 252 12734.30 91.75 54951.22 88888.00 2011-09-09 11:15:28.875 252 12734.33 91.78 54951.22 88888.00 2011-09-09 11:15:29.000 252 12734.35 91.80 54951.20 88888.00 2011-09-09 11:15:29.125 252 12734.38 91.80 54951.22 88888.00 2011-09-09 11:15:29.250 252 12734.35 91.75 54951.25 88888.00 2011-09-09 11:15:29.375 252 12734.38 91.78 54951.22 88888.00 2011-09-09 11:15:29.500 252 12734.38 91.83 54951.22 88888.00 2011-09-09 11:15:29.625 252 12734.35 91.83 54951.22 88888.00 2011-09-09 11:15:29.750 252 12734.27 91.83 54951.20 88888.00 2011-09-09 11:15:29.875 252 12734.35 91.80 54951.20 88888.00 2011-09-09 11:15:30.000 252 12734.30 91.80 54951.20 88888.00 2011-09-09 11:15:30.125 252 12734.27 91.80 54951.20 88888.00 2011-09-09 11:15:30.250 252 12734.23 91.78 54951.20 88888.00 2011-09-09 11:15:30.375 252 12734.30 91.75 54951.18 88888.00 2011-09-09 11:15:30.500 252 12734.30 91.75 54951.20 88888.00 2011-09-09 11:15:30.625 252 12734.38 91.80 54951.20 88888.00 2011-09-09 11:15:30.750 252 12734.38 91.83 54951.20 88888.00 2011-09-09 11:15:30.875 252 12734.42 91.80 54951.20 88888.00 2011-09-09 11:15:31.000 252 12734.45 91.80 54951.20 88888.00 2011-09-09 11:15:31.125 252 12734.40 91.83 54951.20 88888.00 2011-09-09 11:15:31.250 252 12734.35 91.83 54951.20 88888.00 2011-09-09 11:15:31.375 252 12734.33 91.83 54951.20 88888.00 2011-09-09 11:15:31.500 252 12734.33 91.85 54951.20 88888.00 2011-09-09 11:15:31.625 252 12734.38 91.85 54951.22 88888.00 2011-09-09 11:15:31.750 252 12734.42 91.88 54951.20 88888.00 2011-09-09 11:15:31.875 252 12734.38 91.85 54951.20 88888.00 2011-09-09 11:15:32.000 252 12734.33 91.85 54951.20 88888.00 2011-09-09 11:15:32.125 252 12734.38 91.90 54951.22 88888.00 2011-09-09 11:15:32.250 252 12734.38 91.88 54951.22 88888.00 2011-09-09 11:15:32.375 252 12734.35 91.88 54951.22 88888.00 2011-09-09 11:15:32.500 252 12734.30 91.88 54951.20 88888.00 2011-09-09 11:15:32.625 252 12734.35 91.90 54951.22 88888.00 2011-09-09 11:15:32.750 252 12734.40 91.88 54951.20 88888.00 2011-09-09 11:15:32.875 252 12734.38 91.85 54951.18 88888.00 2011-09-09 11:15:33.000 252 12734.40 91.85 54951.20 88888.00 2011-09-09 11:15:33.125 252 12734.35 91.85 54951.20 88888.00 2011-09-09 11:15:33.250 252 12734.33 91.85 54951.20 88888.00 2011-09-09 11:15:33.375 252 12734.45 91.85 54951.18 88888.00 2011-09-09 11:15:33.500 252 12734.45 91.85 54951.18 88888.00 2011-09-09 11:15:33.625 252 12734.38 91.85 54951.18 88888.00 2011-09-09 11:15:33.750 252 12734.40 91.88 54951.18 88888.00 2011-09-09 11:15:33.875 252 12734.42 91.85 54951.18 88888.00 2011-09-09 11:15:34.000 252 12734.42 91.85 54951.18 88888.00 2011-09-09 11:15:34.125 252 12734.42 91.83 54951.18 88888.00 2011-09-09 11:15:34.250 252 12734.40 91.83 54951.18 88888.00 2011-09-09 11:15:34.375 252 12734.38 91.85 54951.20 88888.00 2011-09-09 11:15:34.500 252 12734.35 91.85 54951.20 88888.00 2011-09-09 11:15:34.625 252 12734.35 91.88 54951.20 88888.00 2011-09-09 11:15:34.750 252 12734.35 91.80 54951.18 88888.00 2011-09-09 11:15:34.875 252 12734.35 91.83 54951.15 88888.00 2011-09-09 11:15:35.000 252 12734.35 91.88 54951.15 88888.00 2011-09-09 11:15:35.125 252 12734.35 91.85 54951.18 88888.00 2011-09-09 11:15:35.250 252 12734.35 91.85 54951.18 88888.00 2011-09-09 11:15:35.375 252 12734.38 91.88 54951.18 88888.00 2011-09-09 11:15:35.500 252 12734.42 91.88 54951.18 88888.00 2011-09-09 11:15:35.625 252 12734.45 91.88 54951.18 88888.00 2011-09-09 11:15:35.750 252 12734.45 91.88 54951.18 88888.00 2011-09-09 11:15:35.875 252 12734.42 91.85 54951.15 88888.00 2011-09-09 11:15:36.000 252 12734.35 91.83 54951.15 88888.00 2011-09-09 11:15:36.125 252 12734.35 91.85 54951.15 88888.00 2011-09-09 11:15:36.250 252 12734.35 91.88 54951.20 88888.00 2011-09-09 11:15:36.375 252 12734.38 91.90 54951.18 88888.00 2011-09-09 11:15:36.500 252 12734.38 91.88 54951.18 88888.00 2011-09-09 11:15:36.625 252 12734.38 91.88 54951.15 88888.00 2011-09-09 11:15:36.750 252 12734.40 91.88 54951.18 88888.00 2011-09-09 11:15:36.875 252 12734.40 91.90 54951.18 88888.00 2011-09-09 11:15:37.000 252 12734.40 91.92 54951.18 88888.00 2011-09-09 11:15:37.125 252 12734.45 91.90 54951.20 88888.00 2011-09-09 11:15:37.250 252 12734.40 91.83 54951.15 88888.00 2011-09-09 11:15:37.375 252 12734.40 91.85 54951.15 88888.00 2011-09-09 11:15:37.500 252 12734.42 91.88 54951.18 88888.00 2011-09-09 11:15:37.625 252 12734.45 91.90 54951.18 88888.00 2011-09-09 11:15:37.750 252 12734.52 91.90 54951.15 88888.00 2011-09-09 11:15:37.875 252 12734.52 91.92 54951.15 88888.00 2011-09-09 11:15:38.000 252 12734.52 91.90 54951.18 88888.00 2011-09-09 11:15:38.125 252 12734.42 91.92 54951.18 88888.00 2011-09-09 11:15:38.250 252 12734.38 91.88 54951.18 88888.00 2011-09-09 11:15:38.375 252 12734.42 91.90 54951.15 88888.00 2011-09-09 11:15:38.500 252 12734.38 91.90 54951.18 88888.00 2011-09-09 11:15:38.625 252 12734.33 91.88 54951.15 88888.00 2011-09-09 11:15:38.750 252 12734.40 91.88 54951.12 88888.00 2011-09-09 11:15:38.875 252 12734.42 91.90 54951.15 88888.00 2011-09-09 11:15:39.000 252 12734.42 91.90 54951.15 88888.00 2011-09-09 11:15:39.125 252 12734.40 91.88 54951.15 88888.00 2011-09-09 11:15:39.250 252 12734.40 91.85 54951.15 88888.00 2011-09-09 11:15:39.375 252 12734.42 91.88 54951.15 88888.00 2011-09-09 11:15:39.500 252 12734.48 91.90 54951.15 88888.00 2011-09-09 11:15:39.625 252 12734.45 91.90 54951.18 88888.00 2011-09-09 11:15:39.750 252 12734.50 91.95 54951.18 88888.00 2011-09-09 11:15:39.875 252 12734.50 91.95 54951.15 88888.00 2011-09-09 11:15:40.000 252 12734.50 91.95 54951.18 88888.00 2011-09-09 11:15:40.125 252 12734.52 91.92 54951.18 88888.00 2011-09-09 11:15:40.250 252 12734.48 91.90 54951.12 88888.00 2011-09-09 11:15:40.375 252 12734.45 91.90 54951.15 88888.00 2011-09-09 11:15:40.500 252 12734.40 91.92 54951.15 88888.00 2011-09-09 11:15:40.625 252 12734.42 91.90 54951.15 88888.00 2011-09-09 11:15:40.750 252 12734.45 91.90 54951.15 88888.00 2011-09-09 11:15:40.875 252 12734.45 91.90 54951.15 88888.00 2011-09-09 11:15:41.000 252 12734.48 91.92 54951.12 88888.00 2011-09-09 11:15:41.125 252 12734.48 91.90 54951.15 88888.00 2011-09-09 11:15:41.250 252 12734.45 91.88 54951.12 88888.00 2011-09-09 11:15:41.375 252 12734.45 91.92 54951.12 88888.00 2011-09-09 11:15:41.500 252 12734.48 91.92 54951.15 88888.00 2011-09-09 11:15:41.625 252 12734.42 91.92 54951.15 88888.00 2011-09-09 11:15:41.750 252 12734.40 91.92 54951.18 88888.00 2011-09-09 11:15:41.875 252 12734.48 91.90 54951.15 88888.00 2011-09-09 11:15:42.000 252 12734.52 91.88 54951.12 88888.00 2011-09-09 11:15:42.125 252 12734.52 91.90 54951.15 88888.00 2011-09-09 11:15:42.250 252 12734.55 91.90 54951.18 88888.00 2011-09-09 11:15:42.375 252 12734.62 91.92 54951.18 88888.00 2011-09-09 11:15:42.500 252 12734.58 91.92 54951.15 88888.00 2011-09-09 11:15:42.625 252 12734.58 91.90 54951.15 88888.00 2011-09-09 11:15:42.750 252 12734.60 91.88 54951.12 88888.00 2011-09-09 11:15:42.875 252 12734.58 91.88 54951.10 88888.00 2011-09-09 11:15:43.000 252 12734.52 91.85 54951.12 88888.00 2011-09-09 11:15:43.125 252 12734.55 91.85 54951.18 88888.00 2011-09-09 11:15:43.250 252 12734.50 91.92 54951.18 88888.00 2011-09-09 11:15:43.375 252 12734.50 91.95 54951.18 88888.00 2011-09-09 11:15:43.500 252 12734.50 91.92 54951.15 88888.00 2011-09-09 11:15:43.625 252 12734.55 91.92 54951.15 88888.00 2011-09-09 11:15:43.750 252 12734.58 91.90 54951.12 88888.00 2011-09-09 11:15:43.875 252 12734.58 91.88 54951.10 88888.00 2011-09-09 11:15:44.000 252 12734.55 91.90 54951.12 88888.00 2011-09-09 11:15:44.125 252 12734.52 91.92 54951.15 88888.00 2011-09-09 11:15:44.250 252 12734.48 91.88 54951.15 88888.00 2011-09-09 11:15:44.375 252 12734.45 91.88 54951.12 88888.00 2011-09-09 11:15:44.500 252 12734.48 91.90 54951.15 88888.00 2011-09-09 11:15:44.625 252 12734.55 91.95 54951.15 88888.00 2011-09-09 11:15:44.750 252 12734.58 91.95 54951.15 88888.00 2011-09-09 11:15:44.875 252 12734.50 91.92 54951.12 88888.00 2011-09-09 11:15:45.000 252 12734.52 91.92 54951.15 88888.00 2011-09-09 11:15:45.125 252 12734.60 91.92 54951.12 88888.00 2011-09-09 11:15:45.250 252 12734.52 91.85 54951.12 88888.00 2011-09-09 11:15:45.375 252 12734.48 91.90 54951.12 88888.00 2011-09-09 11:15:45.500 252 12734.45 91.92 54951.12 88888.00 2011-09-09 11:15:45.625 252 12734.50 91.90 54951.12 88888.00 2011-09-09 11:15:45.750 252 12734.55 91.92 54951.15 88888.00 2011-09-09 11:15:45.875 252 12734.60 91.92 54951.12 88888.00 2011-09-09 11:15:46.000 252 12734.58 91.92 54951.10 88888.00 2011-09-09 11:15:46.125 252 12734.58 91.92 54951.12 88888.00 2011-09-09 11:15:46.250 252 12734.50 91.88 54951.12 88888.00 2011-09-09 11:15:46.375 252 12734.55 91.90 54951.12 88888.00 2011-09-09 11:15:46.500 252 12734.62 91.92 54951.15 88888.00 2011-09-09 11:15:46.625 252 12734.62 91.92 54951.12 88888.00 2011-09-09 11:15:46.750 252 12734.70 91.92 54951.10 88888.00 2011-09-09 11:15:46.875 252 12734.70 91.92 54951.12 88888.00 2011-09-09 11:15:47.000 252 12734.67 91.92 54951.12 88888.00 2011-09-09 11:15:47.125 252 12734.67 91.92 54951.12 88888.00 2011-09-09 11:15:47.250 252 12734.67 91.88 54951.10 88888.00 2011-09-09 11:15:47.375 252 12734.73 91.88 54951.12 88888.00 2011-09-09 11:15:47.500 252 12734.70 91.90 54951.12 88888.00 2011-09-09 11:15:47.625 252 12734.73 91.88 54951.12 88888.00 2011-09-09 11:15:47.750 252 12734.75 91.88 54951.15 88888.00 2011-09-09 11:15:47.875 252 12734.67 91.90 54951.15 88888.00 2011-09-09 11:15:48.000 252 12734.62 91.90 54951.12 88888.00 2011-09-09 11:15:48.125 252 12734.62 91.90 54951.12 88888.00 2011-09-09 11:15:48.250 252 12734.62 91.88 54951.12 88888.00 2011-09-09 11:15:48.375 252 12734.67 91.88 54951.12 88888.00 2011-09-09 11:15:48.500 252 12734.73 91.88 54951.12 88888.00 2011-09-09 11:15:48.625 252 12734.73 91.88 54951.15 88888.00 2011-09-09 11:15:48.750 252 12734.73 91.88 54951.15 88888.00 2011-09-09 11:15:48.875 252 12734.75 91.85 54951.15 88888.00 2011-09-09 11:15:49.000 252 12734.70 91.88 54951.12 88888.00 2011-09-09 11:15:49.125 252 12734.70 91.88 54951.15 88888.00 2011-09-09 11:15:49.250 252 12734.67 91.88 54951.15 88888.00 2011-09-09 11:15:49.375 252 12734.70 91.90 54951.12 88888.00 2011-09-09 11:15:49.500 252 12734.75 91.90 54951.12 88888.00 2011-09-09 11:15:49.625 252 12734.75 91.90 54951.15 88888.00 2011-09-09 11:15:49.750 252 12734.70 91.88 54951.12 88888.00 2011-09-09 11:15:49.875 252 12734.67 91.88 54951.12 88888.00 2011-09-09 11:15:50.000 252 12734.73 91.88 54951.12 88888.00 2011-09-09 11:15:50.125 252 12734.75 91.88 54951.12 88888.00 2011-09-09 11:15:50.250 252 12734.67 91.88 54951.12 88888.00 2011-09-09 11:15:50.375 252 12734.73 91.90 54951.15 88888.00 2011-09-09 11:15:50.500 252 12734.73 91.92 54951.15 88888.00 2011-09-09 11:15:50.625 252 12734.70 91.90 54951.15 88888.00 2011-09-09 11:15:50.750 252 12734.70 91.90 54951.18 88888.00 2011-09-09 11:15:50.875 252 12734.73 91.90 54951.15 88888.00 2011-09-09 11:15:51.000 252 12734.75 91.88 54951.12 88888.00 2011-09-09 11:15:51.125 252 12734.80 91.85 54951.15 88888.00 2011-09-09 11:15:51.250 252 12734.77 91.83 54951.12 88888.00 2011-09-09 11:15:51.375 252 12734.77 91.85 54951.15 88888.00 2011-09-09 11:15:51.500 252 12734.70 91.85 54951.15 88888.00 2011-09-09 11:15:51.625 252 12734.62 91.85 54951.15 88888.00 2011-09-09 11:15:51.750 252 12734.70 91.85 54951.15 88888.00 2011-09-09 11:15:51.875 252 12734.75 91.85 54951.12 88888.00 2011-09-09 11:15:52.000 252 12734.73 91.88 54951.10 88888.00 2011-09-09 11:15:52.125 252 12734.65 91.88 54951.10 88888.00 2011-09-09 11:15:52.250 252 12734.55 91.88 54951.10 88888.00 2011-09-09 11:15:52.375 252 12734.62 91.85 54951.10 88888.00 2011-09-09 11:15:52.500 252 12734.65 91.85 54951.10 88888.00 2011-09-09 11:15:52.625 252 12734.70 91.85 54951.12 88888.00 2011-09-09 11:15:52.750 252 12734.70 91.85 54951.12 88888.00 2011-09-09 11:15:52.875 252 12734.67 91.88 54951.15 88888.00 2011-09-09 11:15:53.000 252 12734.65 91.85 54951.12 88888.00 2011-09-09 11:15:53.125 252 12734.67 91.83 54951.10 88888.00 2011-09-09 11:15:53.250 252 12734.73 91.80 54951.12 88888.00 2011-09-09 11:15:53.375 252 12734.75 91.83 54951.10 88888.00 2011-09-09 11:15:53.500 252 12734.75 91.83 54951.10 88888.00 2011-09-09 11:15:53.625 252 12734.70 91.83 54951.12 88888.00 2011-09-09 11:15:53.750 252 12734.73 91.85 54951.10 88888.00 2011-09-09 11:15:53.875 252 12734.77 91.80 54951.10 88888.00 2011-09-09 11:15:54.000 252 12734.80 91.83 54951.10 88888.00 2011-09-09 11:15:54.125 252 12734.73 91.85 54951.12 88888.00 2011-09-09 11:15:54.250 252 12734.67 91.83 54951.12 88888.00 2011-09-09 11:15:54.375 252 12734.75 91.83 54951.12 88888.00 2011-09-09 11:15:54.500 252 12734.83 91.83 54951.10 88888.00 2011-09-09 11:15:54.625 252 12734.88 91.85 54951.10 88888.00 2011-09-09 11:15:54.750 252 12734.85 91.83 54951.10 88888.00 2011-09-09 11:15:54.875 252 12734.77 91.80 54951.10 88888.00 2011-09-09 11:15:55.000 252 12734.75 91.78 54951.10 88888.00 2011-09-09 11:15:55.125 252 12734.77 91.80 54951.10 88888.00 2011-09-09 11:15:55.250 252 12734.70 91.78 54951.10 88888.00 2011-09-09 11:15:55.375 252 12734.75 91.80 54951.12 88888.00 2011-09-09 11:15:55.500 252 12734.75 91.80 54951.12 88888.00 2011-09-09 11:15:55.625 252 12734.70 91.80 54951.12 88888.00 2011-09-09 11:15:55.750 252 12734.73 91.80 54951.12 88888.00 2011-09-09 11:15:55.875 252 12734.75 91.80 54951.12 88888.00 2011-09-09 11:15:56.000 252 12734.77 91.80 54951.10 88888.00 2011-09-09 11:15:56.125 252 12734.77 91.83 54951.10 88888.00 2011-09-09 11:15:56.250 252 12734.75 91.80 54951.10 88888.00 2011-09-09 11:15:56.375 252 12734.80 91.80 54951.07 88888.00 2011-09-09 11:15:56.500 252 12734.80 91.80 54951.10 88888.00 2011-09-09 11:15:56.625 252 12734.88 91.78 54951.07 88888.00 2011-09-09 11:15:56.750 252 12734.90 91.78 54951.07 88888.00 2011-09-09 11:15:56.875 252 12734.90 91.83 54951.07 88888.00 2011-09-09 11:15:57.000 252 12734.95 91.78 54951.05 88888.00 2011-09-09 11:15:57.125 252 12735.00 91.72 54951.07 88888.00 2011-09-09 11:15:57.250 252 12734.98 91.75 54951.07 88888.00 2011-09-09 11:15:57.375 252 12734.92 91.78 54951.03 88888.00 2011-09-09 11:15:57.500 252 12734.90 91.78 54951.03 88888.00 2011-09-09 11:15:57.625 252 12734.92 91.78 54951.07 88888.00 2011-09-09 11:15:57.750 252 12734.90 91.80 54951.10 88888.00 2011-09-09 11:15:57.875 252 12734.85 91.78 54951.07 88888.00 2011-09-09 11:15:58.000 252 12734.88 91.78 54951.07 88888.00 2011-09-09 11:15:58.125 252 12734.95 91.80 54951.07 88888.00 2011-09-09 11:15:58.250 252 12734.90 91.80 54951.05 88888.00 2011-09-09 11:15:58.375 252 12734.90 91.78 54951.05 88888.00 2011-09-09 11:15:58.500 252 12734.92 91.80 54951.05 88888.00 2011-09-09 11:15:58.625 252 12734.95 91.78 54951.07 88888.00 2011-09-09 11:15:58.750 252 12735.00 91.80 54951.07 88888.00 2011-09-09 11:15:58.875 252 12735.00 91.75 54951.07 88888.00 2011-09-09 11:15:59.000 252 12735.02 91.75 54951.07 88888.00 2011-09-09 11:15:59.125 252 12735.00 91.70 54951.07 88888.00 2011-09-09 11:15:59.250 252 12734.92 91.72 54951.10 88888.00 2011-09-09 11:15:59.375 252 12735.02 91.72 54951.07 88888.00 2011-09-09 11:15:59.500 252 12735.02 91.72 54951.07 88888.00 2011-09-09 11:15:59.625 252 12735.00 91.72 54951.05 88888.00 2011-09-09 11:15:59.750 252 12735.02 91.70 54951.07 88888.00 2011-09-09 11:15:59.875 252 12735.05 91.70 54951.07 88888.00 2011-09-09 11:16:00.000 252 12735.00 91.72 54951.05 88888.00 2011-09-09 11:16:00.125 252 12734.92 91.72 54951.07 88888.00 2011-09-09 11:16:00.250 252 12734.95 91.70 54951.07 88888.00 2011-09-09 11:16:00.375 252 12735.08 91.72 54951.05 88888.00 2011-09-09 11:16:00.500 252 12735.08 91.70 54951.10 88888.00 2011-09-09 11:16:00.625 252 12734.98 91.70 54951.07 88888.00 2011-09-09 11:16:00.750 252 12734.95 91.75 54951.07 88888.00 2011-09-09 11:16:00.875 252 12735.00 91.75 54951.10 88888.00 2011-09-09 11:16:01.000 252 12735.00 91.72 54951.05 88888.00 2011-09-09 11:16:01.125 252 12734.98 91.72 54951.05 88888.00 2011-09-09 11:16:01.250 252 12734.92 91.72 54951.07 88888.00 2011-09-09 11:16:01.375 252 12735.00 91.72 54951.07 88888.00 2011-09-09 11:16:01.500 252 12734.98 91.75 54951.07 88888.00 2011-09-09 11:16:01.625 252 12735.00 91.72 54951.10 88888.00 2011-09-09 11:16:01.750 252 12735.02 91.75 54951.07 88888.00 2011-09-09 11:16:01.875 252 12735.02 91.75 54951.10 88888.00 2011-09-09 11:16:02.000 252 12735.00 91.72 54951.07 88888.00 2011-09-09 11:16:02.125 252 12734.95 91.70 54951.07 88888.00 2011-09-09 11:16:02.250 252 12734.92 91.70 54951.07 88888.00 2011-09-09 11:16:02.375 252 12735.02 91.72 54951.10 88888.00 2011-09-09 11:16:02.500 252 12735.10 91.70 54951.07 88888.00 2011-09-09 11:16:02.625 252 12735.12 91.72 54951.05 88888.00 2011-09-09 11:16:02.750 252 12735.15 91.72 54951.07 88888.00 2011-09-09 11:16:02.875 252 12735.12 91.70 54951.05 88888.00 2011-09-09 11:16:03.000 252 12735.12 91.67 54951.05 88888.00 2011-09-09 11:16:03.125 252 12735.08 91.70 54951.07 88888.00 2011-09-09 11:16:03.250 252 12735.05 91.70 54951.07 88888.00 2011-09-09 11:16:03.375 252 12735.05 91.70 54951.05 88888.00 2011-09-09 11:16:03.500 252 12735.00 91.65 54951.03 88888.00 2011-09-09 11:16:03.625 252 12735.05 91.65 54951.03 88888.00 2011-09-09 11:16:03.750 252 12735.08 91.65 54951.05 88888.00 2011-09-09 11:16:03.875 252 12735.08 91.65 54951.05 88888.00 2011-09-09 11:16:04.000 252 12734.95 91.62 54951.03 88888.00 2011-09-09 11:16:04.125 252 12734.95 91.62 54951.03 88888.00 2011-09-09 11:16:04.250 252 12734.98 91.62 54951.03 88888.00 2011-09-09 11:16:04.375 252 12735.02 91.65 54951.05 88888.00 2011-09-09 11:16:04.500 252 12735.08 91.65 54951.05 88888.00 2011-09-09 11:16:04.625 252 12735.10 91.67 54951.05 88888.00 2011-09-09 11:16:04.750 252 12735.10 91.65 54951.05 88888.00 2011-09-09 11:16:04.875 252 12735.08 91.62 54951.03 88888.00 2011-09-09 11:16:05.000 252 12735.05 91.65 54951.03 88888.00 2011-09-09 11:16:05.125 252 12735.12 91.65 54951.05 88888.00 2011-09-09 11:16:05.250 252 12735.02 91.62 54951.05 88888.00 2011-09-09 11:16:05.375 252 12735.08 91.62 54951.03 88888.00 2011-09-09 11:16:05.500 252 12735.10 91.65 54951.05 88888.00 2011-09-09 11:16:05.625 252 12735.10 91.67 54951.05 88888.00 2011-09-09 11:16:05.750 252 12735.05 91.65 54951.05 88888.00 2011-09-09 11:16:05.875 252 12735.12 91.65 54951.03 88888.00 2011-09-09 11:16:06.000 252 12735.20 91.65 54951.03 88888.00 2011-09-09 11:16:06.125 252 12735.23 91.67 54951.05 88888.00 2011-09-09 11:16:06.250 252 12735.17 91.65 54951.05 88888.00 2011-09-09 11:16:06.375 252 12735.17 91.65 54951.05 88888.00 2011-09-09 11:16:06.500 252 12735.15 91.65 54951.05 88888.00 2011-09-09 11:16:06.625 252 12735.10 91.62 54951.00 88888.00 2011-09-09 11:16:06.750 252 12735.12 91.65 54951.03 88888.00 2011-09-09 11:16:06.875 252 12735.15 91.67 54951.03 88888.00 2011-09-09 11:16:07.000 252 12735.15 91.67 54951.05 88888.00 2011-09-09 11:16:07.125 252 12735.12 91.65 54951.03 88888.00 2011-09-09 11:16:07.250 252 12735.08 91.60 54951.03 88888.00 2011-09-09 11:16:07.375 252 12735.15 91.62 54951.03 88888.00 2011-09-09 11:16:07.500 252 12735.12 91.62 54951.05 88888.00 2011-09-09 11:16:07.625 252 12735.12 91.65 54951.05 88888.00 2011-09-09 11:16:07.750 252 12735.12 91.67 54951.07 88888.00 2011-09-09 11:16:07.875 252 12735.12 91.67 54951.10 88888.00 2011-09-09 11:16:08.000 252 12735.15 91.62 54951.05 88888.00 2011-09-09 11:16:08.125 252 12735.12 91.62 54951.07 88888.00 2011-09-09 11:16:08.250 252 12735.10 91.62 54951.05 88888.00 2011-09-09 11:16:08.375 252 12735.12 91.62 54951.05 88888.00 2011-09-09 11:16:08.500 252 12735.15 91.62 54951.05 88888.00 2011-09-09 11:16:08.625 252 12735.12 91.65 54951.05 88888.00 2011-09-09 11:16:08.750 252 12735.05 91.60 54951.05 88888.00 2011-09-09 11:16:08.875 252 12735.08 91.58 54951.05 88888.00 2011-09-09 11:16:09.000 252 12735.12 91.62 54951.05 88888.00 2011-09-09 11:16:09.125 252 12735.17 91.62 54951.07 88888.00 2011-09-09 11:16:09.250 252 12735.15 91.62 54951.07 88888.00 2011-09-09 11:16:09.375 252 12735.17 91.60 54951.05 88888.00 2011-09-09 11:16:09.500 252 12735.10 91.55 54951.03 88888.00 2011-09-09 11:16:09.625 252 12735.08 91.58 54951.03 88888.00 2011-09-09 11:16:09.750 252 12735.12 91.60 54951.05 88888.00 2011-09-09 11:16:09.875 252 12735.15 91.58 54951.03 88888.00 2011-09-09 11:16:10.000 252 12735.17 91.55 54951.03 88888.00 2011-09-09 11:16:10.125 252 12735.15 91.58 54951.00 88888.00 2011-09-09 11:16:10.250 252 12735.12 91.55 54951.00 88888.00 2011-09-09 11:16:10.375 252 12735.10 91.58 54951.03 88888.00 2011-09-09 11:16:10.500 252 12735.05 91.58 54951.03 88888.00 2011-09-09 11:16:10.625 252 12735.05 91.58 54951.03 88888.00 2011-09-09 11:16:10.750 252 12735.08 91.55 54951.03 88888.00 2011-09-09 11:16:10.875 252 12735.05 91.58 54951.03 88888.00 2011-09-09 11:16:11.000 252 12735.10 91.60 54951.05 88888.00 2011-09-09 11:16:11.125 252 12735.15 91.58 54951.03 88888.00 2011-09-09 11:16:11.250 252 12735.08 91.55 54951.03 88888.00 2011-09-09 11:16:11.375 252 12735.10 91.55 54951.03 88888.00 2011-09-09 11:16:11.500 252 12735.12 91.55 54951.03 88888.00 2011-09-09 11:16:11.625 252 12735.12 91.58 54951.03 88888.00 2011-09-09 11:16:11.750 252 12735.12 91.58 54951.00 88888.00 2011-09-09 11:16:11.875 252 12735.10 91.58 54951.00 88888.00 2011-09-09 11:16:12.000 252 12735.10 91.55 54951.00 88888.00 2011-09-09 11:16:12.125 252 12735.17 91.55 54951.03 88888.00 2011-09-09 11:16:12.250 252 12735.17 91.53 54951.03 88888.00 2011-09-09 11:16:12.375 252 12735.17 91.55 54951.03 88888.00 2011-09-09 11:16:12.500 252 12735.12 91.55 54951.00 88888.00 2011-09-09 11:16:12.625 252 12735.15 91.55 54951.03 88888.00 2011-09-09 11:16:12.750 252 12735.12 91.58 54951.03 88888.00 2011-09-09 11:16:12.875 252 12735.15 91.58 54951.03 88888.00 2011-09-09 11:16:13.000 252 12735.10 91.58 54951.03 88888.00 2011-09-09 11:16:13.125 252 12735.08 91.55 54951.03 88888.00 2011-09-09 11:16:13.250 252 12735.08 91.50 54951.00 88888.00 2011-09-09 11:16:13.375 252 12735.12 91.55 54951.03 88888.00 2011-09-09 11:16:13.500 252 12735.12 91.55 54951.05 88888.00 2011-09-09 11:16:13.625 252 12735.15 91.58 54951.03 88888.00 2011-09-09 11:16:13.750 252 12735.12 91.53 54951.03 88888.00 2011-09-09 11:16:13.875 252 12735.15 91.55 54951.05 88888.00 2011-09-09 11:16:14.000 252 12735.17 91.55 54951.05 88888.00 2011-09-09 11:16:14.125 252 12735.10 91.53 54951.03 88888.00 2011-09-09 11:16:14.250 252 12735.02 91.53 54951.05 88888.00 2011-09-09 11:16:14.375 252 12735.02 91.53 54951.03 88888.00 2011-09-09 11:16:14.500 252 12735.08 91.53 54951.03 88888.00 2011-09-09 11:16:14.625 252 12735.15 91.50 54951.05 88888.00 2011-09-09 11:16:14.750 252 12735.10 91.50 54951.05 88888.00 2011-09-09 11:16:14.875 252 12735.05 91.50 54951.03 88888.00 2011-09-09 11:16:15.000 252 12735.08 91.50 54951.03 88888.00 2011-09-09 11:16:15.125 252 12735.10 91.47 54951.03 88888.00 2011-09-09 11:16:15.250 252 12735.02 91.47 54951.05 88888.00 2011-09-09 11:16:15.375 252 12735.05 91.53 54951.05 88888.00 2011-09-09 11:16:15.500 252 12735.10 91.58 54951.05 88888.00 2011-09-09 11:16:15.625 252 12735.12 91.55 54951.07 88888.00 2011-09-09 11:16:15.750 252 12735.12 91.53 54951.03 88888.00 2011-09-09 11:16:15.875 252 12735.10 91.50 54951.03 88888.00 2011-09-09 11:16:16.000 252 12735.02 91.50 54951.05 88888.00 2011-09-09 11:16:16.125 252 12735.08 91.47 54951.07 88888.00 2011-09-09 11:16:16.250 252 12735.08 91.42 54951.05 88888.00 2011-09-09 11:16:16.375 252 12735.12 91.45 54951.03 88888.00 2011-09-09 11:16:16.500 252 12735.15 91.47 54951.05 88888.00 2011-09-09 11:16:16.625 252 12735.10 91.50 54951.05 88888.00 2011-09-09 11:16:16.750 252 12735.08 91.50 54951.05 88888.00 2011-09-09 11:16:16.875 252 12735.10 91.47 54951.05 88888.00 2011-09-09 11:16:17.000 252 12735.10 91.47 54951.05 88888.00 2011-09-09 11:16:17.125 252 12735.12 91.45 54951.03 88888.00 2011-09-09 11:16:17.250 252 12735.15 91.47 54951.05 88888.00 2011-09-09 11:16:17.375 252 12735.23 91.45 54951.05 88888.00 2011-09-09 11:16:17.500 252 12735.17 91.45 54951.03 88888.00 2011-09-09 11:16:17.625 252 12735.12 91.45 54951.03 88888.00 2011-09-09 11:16:17.750 252 12735.12 91.45 54951.05 88888.00 2011-09-09 11:16:17.875 252 12735.15 91.45 54951.05 88888.00 2011-09-09 11:16:18.000 252 12735.17 91.45 54951.03 88888.00 2011-09-09 11:16:18.125 252 12735.20 91.45 54951.05 88888.00 2011-09-09 11:16:18.250 252 12735.15 91.45 54951.05 88888.00 2011-09-09 11:16:18.375 252 12735.15 91.45 54951.03 88888.00 2011-09-09 11:16:18.500 252 12735.17 91.45 54951.05 88888.00 2011-09-09 11:16:18.625 252 12735.20 91.45 54951.05 88888.00 2011-09-09 11:16:18.750 252 12735.17 91.50 54951.05 88888.00 2011-09-09 11:16:18.875 252 12735.10 91.45 54951.07 88888.00 2011-09-09 11:16:19.000 252 12735.08 91.42 54951.07 88888.00 2011-09-09 11:16:19.125 252 12735.02 91.42 54951.05 88888.00 2011-09-09 11:16:19.250 252 12735.02 91.40 54951.07 88888.00 2011-09-09 11:16:19.375 252 12735.08 91.42 54951.10 88888.00 2011-09-09 11:16:19.500 252 12735.02 91.42 54951.05 88888.00 2011-09-09 11:16:19.625 252 12735.02 91.40 54951.05 88888.00 2011-09-09 11:16:19.750 252 12735.05 91.40 54951.05 88888.00 2011-09-09 11:16:19.875 252 12735.08 91.40 54951.05 88888.00 2011-09-09 11:16:20.000 252 12735.10 91.40 54951.03 88888.00 2011-09-09 11:16:20.125 252 12735.08 91.40 54951.05 88888.00 2011-09-09 11:16:20.250 252 12735.02 91.38 54951.03 88888.00 2011-09-09 11:16:20.375 252 12735.02 91.40 54951.03 88888.00 2011-09-09 11:16:20.500 252 12734.95 91.42 54951.05 88888.00 2011-09-09 11:16:20.625 252 12734.98 91.40 54951.05 88888.00 2011-09-09 11:16:20.750 252 12735.02 91.42 54951.05 88888.00 2011-09-09 11:16:20.875 252 12735.05 91.40 54951.03 88888.00 2011-09-09 11:16:21.000 252 12735.10 91.40 54951.05 88888.00 2011-09-09 11:16:21.125 252 12735.05 91.40 54951.05 88888.00 2011-09-09 11:16:21.250 252 12735.00 91.35 54951.03 88888.00 2011-09-09 11:16:21.375 252 12735.02 91.33 54951.00 88888.00 2011-09-09 11:16:21.500 252 12735.02 91.38 54951.05 88888.00 2011-09-09 11:16:21.625 252 12735.00 91.40 54951.05 88888.00 2011-09-09 11:16:21.750 252 12735.00 91.40 54951.05 88888.00 2011-09-09 11:16:21.875 252 12735.00 91.38 54951.03 88888.00 2011-09-09 11:16:22.000 252 12735.00 91.38 54951.03 88888.00 2011-09-09 11:16:22.125 252 12734.98 91.35 54951.05 88888.00 2011-09-09 11:16:22.250 252 12734.88 91.38 54951.05 88888.00 2011-09-09 11:16:22.375 252 12734.95 91.38 54951.05 88888.00 2011-09-09 11:16:22.500 252 12734.95 91.38 54951.05 88888.00 2011-09-09 11:16:22.625 252 12735.00 91.35 54951.05 88888.00 2011-09-09 11:16:22.750 252 12734.98 91.35 54951.05 88888.00 2011-09-09 11:16:22.875 252 12734.92 91.40 54951.07 88888.00 2011-09-09 11:16:23.000 252 12734.95 91.38 54951.07 88888.00 2011-09-09 11:16:23.125 252 12734.98 91.38 54951.07 88888.00 2011-09-09 11:16:23.250 252 12735.08 91.35 54951.05 88888.00 2011-09-09 11:16:23.375 252 12735.10 91.40 54951.07 88888.00 2011-09-09 11:16:23.500 252 12735.05 91.35 54951.07 88888.00 2011-09-09 11:16:23.625 252 12735.05 91.33 54951.07 88888.00 2011-09-09 11:16:23.750 252 12735.05 91.35 54951.05 88888.00 2011-09-09 11:16:23.875 252 12735.02 91.35 54951.05 88888.00 2011-09-09 11:16:24.000 252 12735.00 91.30 54951.03 88888.00 2011-09-09 11:16:24.125 252 12735.02 91.30 54951.05 88888.00 2011-09-09 11:16:24.250 252 12734.98 91.30 54951.10 88888.00 2011-09-09 11:16:24.375 252 12735.02 91.33 54951.07 88888.00 2011-09-09 11:16:24.500 252 12735.00 91.33 54951.07 88888.00 2011-09-09 11:16:24.625 252 12735.00 91.30 54951.07 88888.00 2011-09-09 11:16:24.750 252 12735.08 91.33 54951.10 88888.00 2011-09-09 11:16:24.875 252 12735.08 91.35 54951.10 88888.00 2011-09-09 11:16:25.000 252 12735.05 91.35 54951.10 88888.00 2011-09-09 11:16:25.125 252 12735.02 91.33 54951.07 88888.00 2011-09-09 11:16:25.250 252 12735.05 91.30 54951.07 88888.00 2011-09-09 11:16:25.375 252 12735.02 91.33 54951.07 88888.00 2011-09-09 11:16:25.500 252 12734.95 91.33 54951.07 88888.00 2011-09-09 11:16:25.625 252 12734.92 91.28 54951.10 88888.00 2011-09-09 11:16:25.750 252 12734.95 91.30 54951.10 88888.00 2011-09-09 11:16:25.875 252 12734.98 91.33 54951.10 88888.00 2011-09-09 11:16:26.000 252 12734.95 91.33 54951.12 88888.00 2011-09-09 11:16:26.125 252 12734.88 91.30 54951.12 88888.00 2011-09-09 11:16:26.250 252 12734.83 91.25 54951.10 88888.00 2011-09-09 11:16:26.375 252 12734.88 91.25 54951.07 88888.00 2011-09-09 11:16:26.500 252 12734.90 91.30 54951.10 88888.00 2011-09-09 11:16:26.625 252 12734.85 91.28 54951.10 88888.00 2011-09-09 11:16:26.750 252 12734.85 91.28 54951.10 88888.00 2011-09-09 11:16:26.875 252 12734.83 91.28 54951.07 88888.00 2011-09-09 11:16:27.000 252 12734.85 91.28 54951.07 88888.00 2011-09-09 11:16:27.125 252 12734.85 91.33 54951.10 88888.00 2011-09-09 11:16:27.250 252 12734.85 91.30 54951.10 88888.00 2011-09-09 11:16:27.375 252 12734.88 91.28 54951.07 88888.00 2011-09-09 11:16:27.500 252 12734.80 91.28 54951.10 88888.00 2011-09-09 11:16:27.625 252 12734.80 91.28 54951.07 88888.00 2011-09-09 11:16:27.750 252 12734.80 91.28 54951.07 88888.00 2011-09-09 11:16:27.875 252 12734.83 91.28 54951.07 88888.00 2011-09-09 11:16:28.000 252 12734.80 91.25 54951.07 88888.00 2011-09-09 11:16:28.125 252 12734.75 91.25 54951.10 88888.00 2011-09-09 11:16:28.250 252 12734.80 91.25 54951.10 88888.00 2011-09-09 11:16:28.375 252 12734.88 91.25 54951.10 88888.00 2011-09-09 11:16:28.500 252 12734.88 91.22 54951.10 88888.00 2011-09-09 11:16:28.625 252 12734.83 91.22 54951.10 88888.00 2011-09-09 11:16:28.750 252 12734.85 91.25 54951.10 88888.00 2011-09-09 11:16:28.875 252 12734.88 91.28 54951.12 88888.00 2011-09-09 11:16:29.000 252 12734.83 91.28 54951.12 88888.00 2011-09-09 11:16:29.125 252 12734.80 91.25 54951.12 88888.00 2011-09-09 11:16:29.250 252 12734.80 91.22 54951.10 88888.00 2011-09-09 11:16:29.375 252 12734.83 91.22 54951.05 88888.00 2011-09-09 11:16:29.500 252 12734.80 91.22 54951.07 88888.00 2011-09-09 11:16:29.625 252 12734.83 91.22 54951.07 88888.00 2011-09-09 11:16:29.750 252 12734.90 91.22 54951.07 88888.00 2011-09-09 11:16:29.875 252 12734.88 91.25 54951.07 88888.00 2011-09-09 11:16:30.000 252 12734.80 91.25 54951.10 88888.00 2011-09-09 11:16:30.125 252 12734.83 91.22 54951.12 88888.00 2011-09-09 11:16:30.250 252 12734.85 91.20 54951.12 88888.00 2011-09-09 11:16:30.375 252 12734.88 91.20 54951.12 88888.00 2011-09-09 11:16:30.500 252 12734.83 91.20 54951.10 88888.00 2011-09-09 11:16:30.625 252 12734.83 91.22 54951.10 88888.00 2011-09-09 11:16:30.750 252 12734.77 91.22 54951.10 88888.00 2011-09-09 11:16:30.875 252 12734.75 91.20 54951.10 88888.00 2011-09-09 11:16:31.000 252 12734.73 91.20 54951.10 88888.00 2011-09-09 11:16:31.125 252 12734.73 91.20 54951.10 88888.00 2011-09-09 11:16:31.250 252 12734.65 91.17 54951.10 88888.00 2011-09-09 11:16:31.375 252 12734.67 91.20 54951.10 88888.00 2011-09-09 11:16:31.500 252 12734.67 91.20 54951.05 88888.00 2011-09-09 11:16:31.625 252 12734.73 91.20 54951.07 88888.00 2011-09-09 11:16:31.750 252 12734.75 91.22 54951.10 88888.00 2011-09-09 11:16:31.875 252 12734.75 91.20 54951.10 88888.00 2011-09-09 11:16:32.000 252 12734.73 91.20 54951.05 88888.00 2011-09-09 11:16:32.125 252 12734.73 91.20 54951.07 88888.00 2011-09-09 11:16:32.250 252 12734.70 91.20 54951.07 88888.00 2011-09-09 11:16:32.375 252 12734.73 91.22 54951.07 88888.00 2011-09-09 11:16:32.500 252 12734.70 91.20 54951.07 88888.00 2011-09-09 11:16:32.625 252 12734.65 91.22 54951.07 88888.00 2011-09-09 11:16:32.750 252 12734.67 91.20 54951.07 88888.00 2011-09-09 11:16:32.875 252 12734.70 91.17 54951.07 88888.00 2011-09-09 11:16:33.000 252 12734.70 91.20 54951.05 88888.00 2011-09-09 11:16:33.125 252 12734.65 91.17 54951.05 88888.00 2011-09-09 11:16:33.250 252 12734.65 91.17 54951.05 88888.00 2011-09-09 11:16:33.375 252 12734.70 91.20 54951.10 88888.00 2011-09-09 11:16:33.500 252 12734.73 91.20 54951.10 88888.00 2011-09-09 11:16:33.625 252 12734.75 91.20 54951.10 88888.00 2011-09-09 11:16:33.750 252 12734.75 91.20 54951.10 88888.00 2011-09-09 11:16:33.875 252 12734.67 91.20 54951.10 88888.00 2011-09-09 11:16:34.000 252 12734.65 91.20 54951.07 88888.00 2011-09-09 11:16:34.125 252 12734.62 91.20 54951.05 88888.00 2011-09-09 11:16:34.250 252 12734.60 91.17 54951.07 88888.00 2011-09-09 11:16:34.375 252 12734.67 91.17 54951.07 88888.00 2011-09-09 11:16:34.500 252 12734.73 91.17 54951.10 88888.00 2011-09-09 11:16:34.625 252 12734.73 91.20 54951.07 88888.00 2011-09-09 11:16:34.750 252 12734.73 91.20 54951.07 88888.00 2011-09-09 11:16:34.875 252 12734.67 91.22 54951.05 88888.00 2011-09-09 11:16:35.000 252 12734.65 91.25 54951.05 88888.00 2011-09-09 11:16:35.125 252 12734.62 91.20 54951.07 88888.00 2011-09-09 11:16:35.250 252 12734.58 91.20 54951.10 88888.00 2011-09-09 11:16:35.375 252 12734.52 91.20 54951.07 88888.00 2011-09-09 11:16:35.500 252 12734.52 91.20 54951.07 88888.00 2011-09-09 11:16:35.625 252 12734.58 91.20 54951.10 88888.00 2011-09-09 11:16:35.750 252 12734.65 91.22 54951.10 88888.00 2011-09-09 11:16:35.875 252 12734.62 91.22 54951.10 88888.00 2011-09-09 11:16:36.000 252 12734.65 91.20 54951.07 88888.00 2011-09-09 11:16:36.125 252 12734.62 91.17 54951.07 88888.00 2011-09-09 11:16:36.250 252 12734.55 91.20 54951.10 88888.00 2011-09-09 11:16:36.375 252 12734.58 91.20 54951.10 88888.00 2011-09-09 11:16:36.500 252 12734.60 91.20 54951.05 88888.00 2011-09-09 11:16:36.625 252 12734.60 91.17 54951.05 88888.00 2011-09-09 11:16:36.750 252 12734.55 91.20 54951.05 88888.00 2011-09-09 11:16:36.875 252 12734.55 91.20 54951.10 88888.00 2011-09-09 11:16:37.000 252 12734.52 91.17 54951.10 88888.00 2011-09-09 11:16:37.125 252 12734.52 91.20 54951.12 88888.00 2011-09-09 11:16:37.250 252 12734.52 91.17 54951.10 88888.00 2011-09-09 11:16:37.375 252 12734.52 91.17 54951.10 88888.00 2011-09-09 11:16:37.500 252 12734.58 91.20 54951.07 88888.00 2011-09-09 11:16:37.625 252 12734.62 91.20 54951.07 88888.00 2011-09-09 11:16:37.750 252 12734.55 91.20 54951.07 88888.00 2011-09-09 11:16:37.875 252 12734.52 91.17 54951.10 88888.00 2011-09-09 11:16:38.000 252 12734.55 91.20 54951.07 88888.00 2011-09-09 11:16:38.125 252 12734.58 91.20 54951.07 88888.00 2011-09-09 11:16:38.250 252 12734.48 91.20 54951.10 88888.00 2011-09-09 11:16:38.375 252 12734.50 91.20 54951.12 88888.00 2011-09-09 11:16:38.500 252 12734.55 91.20 54951.12 88888.00 2011-09-09 11:16:38.625 252 12734.52 91.20 54951.12 88888.00 2011-09-09 11:16:38.750 252 12734.55 91.20 54951.07 88888.00 2011-09-09 11:16:38.875 252 12734.58 91.25 54951.07 88888.00 2011-09-09 11:16:39.000 252 12734.55 91.25 54951.05 88888.00 2011-09-09 11:16:39.125 252 12734.50 91.22 54951.07 88888.00 2011-09-09 11:16:39.250 252 12734.45 91.20 54951.10 88888.00 2011-09-09 11:16:39.375 252 12734.45 91.25 54951.07 88888.00 2011-09-09 11:16:39.500 252 12734.40 91.22 54951.07 88888.00 2011-09-09 11:16:39.625 252 12734.42 91.22 54951.07 88888.00 2011-09-09 11:16:39.750 252 12734.52 91.20 54951.07 88888.00 2011-09-09 11:16:39.875 252 12734.52 91.22 54951.07 88888.00 2011-09-09 11:16:40.000 252 12734.45 91.20 54951.05 88888.00 2011-09-09 11:16:40.125 252 12734.48 91.17 54951.10 88888.00 2011-09-09 11:16:40.250 252 12734.52 91.20 54951.10 88888.00 2011-09-09 11:16:40.375 252 12734.58 91.17 54951.07 88888.00 2011-09-09 11:16:40.500 252 12734.52 91.20 54951.10 88888.00 2011-09-09 11:16:40.625 252 12734.48 91.22 54951.12 88888.00 2011-09-09 11:16:40.750 252 12734.48 91.22 54951.12 88888.00 2011-09-09 11:16:40.875 252 12734.52 91.22 54951.12 88888.00 2011-09-09 11:16:41.000 252 12734.52 91.25 54951.10 88888.00 2011-09-09 11:16:41.125 252 12734.45 91.25 54951.10 88888.00 2011-09-09 11:16:41.250 252 12734.40 91.20 54951.10 88888.00 2011-09-09 11:16:41.375 252 12734.42 91.25 54951.10 88888.00 2011-09-09 11:16:41.500 252 12734.45 91.22 54951.07 88888.00 2011-09-09 11:16:41.625 252 12734.45 91.22 54951.07 88888.00 2011-09-09 11:16:41.750 252 12734.45 91.22 54951.10 88888.00 2011-09-09 11:16:41.875 252 12734.50 91.22 54951.10 88888.00 2011-09-09 11:16:42.000 252 12734.45 91.20 54951.07 88888.00 2011-09-09 11:16:42.125 252 12734.38 91.17 54951.07 88888.00 2011-09-09 11:16:42.250 252 12734.27 91.20 54951.10 88888.00 2011-09-09 11:16:42.375 252 12734.33 91.22 54951.05 88888.00 2011-09-09 11:16:42.500 252 12734.38 91.22 54951.05 88888.00 2011-09-09 11:16:42.625 252 12734.40 91.22 54951.07 88888.00 2011-09-09 11:16:42.750 252 12734.42 91.22 54951.07 88888.00 2011-09-09 11:16:42.875 252 12734.40 91.25 54951.05 88888.00 2011-09-09 11:16:43.000 252 12734.35 91.25 54951.07 88888.00 2011-09-09 11:16:43.125 252 12734.35 91.25 54951.10 88888.00 2011-09-09 11:16:43.250 252 12734.38 91.28 54951.10 88888.00 2011-09-09 11:16:43.375 252 12734.42 91.28 54951.07 88888.00 2011-09-09 11:16:43.500 252 12734.45 91.28 54951.05 88888.00 2011-09-09 11:16:43.625 252 12734.40 91.28 54951.05 88888.00 2011-09-09 11:16:43.750 252 12734.35 91.30 54951.07 88888.00 2011-09-09 11:16:43.875 252 12734.40 91.30 54951.05 88888.00 2011-09-09 11:16:44.000 252 12734.45 91.28 54951.05 88888.00 2011-09-09 11:16:44.125 252 12734.42 91.25 54951.07 88888.00 2011-09-09 11:16:44.250 252 12734.38 91.25 54951.07 88888.00 2011-09-09 11:16:44.375 252 12734.38 91.25 54951.07 88888.00 2011-09-09 11:16:44.500 252 12734.35 91.28 54951.07 88888.00 2011-09-09 11:16:44.625 252 12734.30 91.25 54951.07 88888.00 2011-09-09 11:16:44.750 252 12734.38 91.25 54951.10 88888.00 2011-09-09 11:16:44.875 252 12734.40 91.30 54951.10 88888.00 2011-09-09 11:16:45.000 252 12734.30 91.30 54951.10 88888.00 2011-09-09 11:16:45.125 252 12734.23 91.25 54951.10 88888.00 2011-09-09 11:16:45.250 252 12734.17 91.25 54951.10 88888.00 2011-09-09 11:16:45.375 252 12734.25 91.28 54951.10 88888.00 2011-09-09 11:16:45.500 252 12734.25 91.30 54951.10 88888.00 2011-09-09 11:16:45.625 252 12734.27 91.30 54951.10 88888.00 2011-09-09 11:16:45.750 252 12734.33 91.30 54951.10 88888.00 2011-09-09 11:16:45.875 252 12734.25 91.28 54951.12 88888.00 2011-09-09 11:16:46.000 252 12734.23 91.28 54951.10 88888.00 2011-09-09 11:16:46.125 252 12734.23 91.33 54951.10 88888.00 2011-09-09 11:16:46.250 252 12734.23 91.28 54951.12 88888.00 2011-09-09 11:16:46.375 252 12734.25 91.25 54951.12 88888.00 2011-09-09 11:16:46.500 252 12734.25 91.25 54951.10 88888.00 2011-09-09 11:16:46.625 252 12734.23 91.30 54951.10 88888.00 2011-09-09 11:16:46.750 252 12734.25 91.30 54951.12 88888.00 2011-09-09 11:16:46.875 252 12734.33 91.30 54951.12 88888.00 2011-09-09 11:16:47.000 252 12734.27 91.30 54951.10 88888.00 2011-09-09 11:16:47.125 252 12734.20 91.30 54951.10 88888.00 2011-09-09 11:16:47.250 252 12734.20 91.35 54951.10 88888.00 2011-09-09 11:16:47.375 252 12734.20 91.35 54951.10 88888.00 2011-09-09 11:16:47.500 252 12734.12 91.33 54951.07 88888.00 2011-09-09 11:16:47.625 252 12734.15 91.33 54951.05 88888.00 2011-09-09 11:16:47.750 252 12734.23 91.33 54951.07 88888.00 2011-09-09 11:16:47.875 252 12734.23 91.33 54951.07 88888.00 2011-09-09 11:16:48.000 252 12734.15 91.35 54951.07 88888.00 2011-09-09 11:16:48.125 252 12734.10 91.33 54951.10 88888.00 2011-09-09 11:16:48.250 252 12734.08 91.33 54951.07 88888.00 2011-09-09 11:16:48.375 252 12734.12 91.38 54951.07 88888.00 2011-09-09 11:16:48.500 252 12734.10 91.38 54951.10 88888.00 2011-09-09 11:16:48.625 252 12734.10 91.35 54951.07 88888.00 2011-09-09 11:16:48.750 252 12734.10 91.33 54951.07 88888.00 2011-09-09 11:16:48.875 252 12734.10 91.33 54951.05 88888.00 2011-09-09 11:16:49.000 252 12734.12 91.35 54951.07 88888.00 2011-09-09 11:16:49.125 252 12734.10 91.38 54951.10 88888.00 2011-09-09 11:16:49.250 252 12734.08 91.40 54951.12 88888.00 2011-09-09 11:16:49.375 252 12734.12 91.40 54951.12 88888.00 2011-09-09 11:16:49.500 252 12734.12 91.40 54951.10 88888.00 2011-09-09 11:16:49.625 252 12734.10 91.40 54951.10 88888.00 2011-09-09 11:16:49.750 252 12734.08 91.40 54951.10 88888.00 2011-09-09 11:16:49.875 252 12734.08 91.42 54951.10 88888.00 2011-09-09 11:16:50.000 252 12734.12 91.42 54951.10 88888.00 2011-09-09 11:16:50.125 252 12734.15 91.40 54951.10 88888.00 2011-09-09 11:16:50.250 252 12734.12 91.35 54951.10 88888.00 2011-09-09 11:16:50.375 252 12734.15 91.38 54951.07 88888.00 2011-09-09 11:16:50.500 252 12734.12 91.38 54951.10 88888.00 2011-09-09 11:16:50.625 252 12734.12 91.42 54951.12 88888.00 2011-09-09 11:16:50.750 252 12734.15 91.45 54951.10 88888.00 2011-09-09 11:16:50.875 252 12734.08 91.42 54951.10 88888.00 2011-09-09 11:16:51.000 252 12734.08 91.42 54951.10 88888.00 2011-09-09 11:16:51.125 252 12734.00 91.40 54951.12 88888.00 2011-09-09 11:16:51.250 252 12733.98 91.42 54951.12 88888.00 2011-09-09 11:16:51.375 252 12734.00 91.47 54951.12 88888.00 2011-09-09 11:16:51.500 252 12733.98 91.45 54951.10 88888.00 2011-09-09 11:16:51.625 252 12733.98 91.42 54951.10 88888.00 2011-09-09 11:16:51.750 252 12734.00 91.45 54951.12 88888.00 2011-09-09 11:16:51.875 252 12734.05 91.47 54951.12 88888.00 2011-09-09 11:16:52.000 252 12734.10 91.45 54951.10 88888.00 2011-09-09 11:16:52.125 252 12734.02 91.47 54951.10 88888.00 2011-09-09 11:16:52.250 252 12733.92 91.45 54951.12 88888.00 2011-09-09 11:16:52.375 252 12733.98 91.45 54951.10 88888.00 2011-09-09 11:16:52.500 252 12733.95 91.47 54951.10 88888.00 2011-09-09 11:16:52.625 252 12733.95 91.47 54951.10 88888.00 2011-09-09 11:16:52.750 252 12733.88 91.45 54951.10 88888.00 2011-09-09 11:16:52.875 252 12733.83 91.45 54951.07 88888.00 2011-09-09 11:16:53.000 252 12733.83 91.47 54951.10 88888.00 2011-09-09 11:16:53.125 252 12733.90 91.50 54951.12 88888.00 2011-09-09 11:16:53.250 252 12733.92 91.50 54951.15 88888.00 2011-09-09 11:16:53.375 252 12733.90 91.50 54951.12 88888.00 2011-09-09 11:16:53.500 252 12733.90 91.50 54951.10 88888.00 2011-09-09 11:16:53.625 252 12733.92 91.53 54951.12 88888.00 2011-09-09 11:16:53.750 252 12733.88 91.53 54951.12 88888.00 2011-09-09 11:16:53.875 252 12733.80 91.53 54951.12 88888.00 2011-09-09 11:16:54.000 252 12733.75 91.50 54951.10 88888.00 2011-09-09 11:16:54.125 252 12733.77 91.50 54951.10 88888.00 2011-09-09 11:16:54.250 252 12733.80 91.50 54951.10 88888.00 2011-09-09 11:16:54.375 252 12733.85 91.50 54951.07 88888.00 2011-09-09 11:16:54.500 252 12733.85 91.53 54951.10 88888.00 2011-09-09 11:16:54.625 252 12733.83 91.50 54951.07 88888.00 2011-09-09 11:16:54.750 252 12733.80 91.50 54951.10 88888.00 2011-09-09 11:16:54.875 252 12733.83 91.50 54951.10 88888.00 2011-09-09 11:16:55.000 252 12733.88 91.53 54951.07 88888.00 2011-09-09 11:16:55.125 252 12733.88 91.55 54951.10 88888.00 2011-09-09 11:16:55.250 252 12733.80 91.55 54951.10 88888.00 2011-09-09 11:16:55.375 252 12733.88 91.58 54951.10 88888.00 2011-09-09 11:16:55.500 252 12733.85 91.58 54951.10 88888.00 2011-09-09 11:16:55.625 252 12733.83 91.58 54951.10 88888.00 2011-09-09 11:16:55.750 252 12733.83 91.55 54951.07 88888.00 2011-09-09 11:16:55.875 252 12733.85 91.53 54951.10 88888.00 2011-09-09 11:16:56.000 252 12733.80 91.50 54951.10 88888.00 2011-09-09 11:16:56.125 252 12733.77 91.55 54951.10 88888.00 2011-09-09 11:16:56.250 252 12733.80 91.58 54951.10 88888.00 2011-09-09 11:16:56.375 252 12733.88 91.60 54951.10 88888.00 2011-09-09 11:16:56.500 252 12733.85 91.60 54951.10 88888.00 2011-09-09 11:16:56.625 252 12733.80 91.58 54951.12 88888.00 2011-09-09 11:16:56.750 252 12733.75 91.58 54951.10 88888.00 2011-09-09 11:16:56.875 252 12733.70 91.58 54951.12 88888.00 2011-09-09 11:16:57.000 252 12733.70 91.62 54951.12 88888.00 2011-09-09 11:16:57.125 252 12733.62 91.67 54951.12 88888.00 2011-09-09 11:16:57.250 252 12733.60 91.62 54951.10 88888.00 2011-09-09 11:16:57.375 252 12733.65 91.62 54951.10 88888.00 2011-09-09 11:16:57.500 252 12733.67 91.65 54951.10 88888.00 2011-09-09 11:16:57.625 252 12733.65 91.62 54951.10 88888.00 2011-09-09 11:16:57.750 252 12733.65 91.62 54951.10 88888.00 2011-09-09 11:16:57.875 252 12733.65 91.62 54951.07 88888.00 2011-09-09 11:16:58.000 252 12733.67 91.65 54951.10 88888.00 2011-09-09 11:16:58.125 252 12733.67 91.67 54951.10 88888.00 2011-09-09 11:16:58.250 252 12733.62 91.67 54951.07 88888.00 2011-09-09 11:16:58.375 252 12733.62 91.65 54951.07 88888.00 2011-09-09 11:16:58.500 252 12733.58 91.65 54951.07 88888.00 2011-09-09 11:16:58.625 252 12733.58 91.67 54951.10 88888.00 2011-09-09 11:16:58.750 252 12733.62 91.72 54951.10 88888.00 2011-09-09 11:16:58.875 252 12733.60 91.72 54951.10 88888.00 2011-09-09 11:16:59.000 252 12733.60 91.70 54951.10 88888.00 2011-09-09 11:16:59.125 252 12733.62 91.70 54951.12 88888.00 2011-09-09 11:16:59.250 252 12733.65 91.70 54951.10 88888.00 2011-09-09 11:16:59.375 252 12733.62 91.72 54951.12 88888.00 2011-09-09 11:16:59.500 252 12733.58 91.67 54951.12 88888.00 2011-09-09 11:16:59.625 252 12733.58 91.70 54951.10 88888.00 2011-09-09 11:16:59.750 252 12733.60 91.70 54951.10 88888.00 2011-09-09 11:16:59.875 252 12733.58 91.72 54951.10 88888.00 2011-09-09 11:17:00.000 252 12733.60 91.72 54951.10 88888.00 2011-09-09 11:17:00.125 252 12733.60 91.72 54951.12 88888.00 2011-09-09 11:17:00.250 252 12733.58 91.75 54951.10 88888.00 2011-09-09 11:17:00.375 252 12733.62 91.78 54951.07 88888.00 2011-09-09 11:17:00.500 252 12733.60 91.78 54951.10 88888.00 2011-09-09 11:17:00.625 252 12733.58 91.78 54951.07 88888.00 2011-09-09 11:17:00.750 252 12733.58 91.78 54951.07 88888.00 2011-09-09 11:17:00.875 252 12733.58 91.72 54951.10 88888.00 2011-09-09 11:17:01.000 252 12733.58 91.75 54951.10 88888.00 2011-09-09 11:17:01.125 252 12733.62 91.78 54951.10 88888.00 2011-09-09 11:17:01.250 252 12733.60 91.72 54951.10 88888.00 2011-09-09 11:17:01.375 252 12733.58 91.75 54951.10 88888.00 2011-09-09 11:17:01.500 252 12733.58 91.80 54951.10 88888.00 2011-09-09 11:17:01.625 252 12733.55 91.83 54951.12 88888.00 2011-09-09 11:17:01.750 252 12733.50 91.83 54951.10 88888.00 2011-09-09 11:17:01.875 252 12733.50 91.83 54951.10 88888.00 2011-09-09 11:17:02.000 252 12733.52 91.83 54951.10 88888.00 2011-09-09 11:17:02.125 252 12733.52 91.83 54951.10 88888.00 2011-09-09 11:17:02.250 252 12733.52 91.88 54951.12 88888.00 2011-09-09 11:17:02.375 252 12733.55 91.90 54951.12 88888.00 2011-09-09 11:17:02.500 252 12733.52 91.88 54951.12 88888.00 2011-09-09 11:17:02.625 252 12733.52 91.85 54951.10 88888.00 2011-09-09 11:17:02.750 252 12733.52 91.88 54951.10 88888.00 2011-09-09 11:17:02.875 252 12733.55 91.88 54951.12 88888.00 2011-09-09 11:17:03.000 252 12733.52 91.88 54951.10 88888.00 2011-09-09 11:17:03.125 252 12733.52 91.85 54951.10 88888.00 2011-09-09 11:17:03.250 252 12733.55 91.85 54951.12 88888.00 2011-09-09 11:17:03.375 252 12733.58 91.88 54951.12 88888.00 2011-09-09 11:17:03.500 252 12733.50 91.90 54951.15 88888.00 2011-09-09 11:17:03.625 252 12733.42 91.90 54951.12 88888.00 2011-09-09 11:17:03.750 252 12733.38 91.88 54951.10 88888.00 2011-09-09 11:17:03.875 252 12733.42 91.88 54951.10 88888.00 2011-09-09 11:17:04.000 252 12733.45 91.92 54951.12 88888.00 2011-09-09 11:17:04.125 252 12733.42 91.92 54951.10 88888.00 2011-09-09 11:17:04.250 252 12733.42 91.92 54951.12 88888.00 2011-09-09 11:17:04.375 252 12733.50 91.92 54951.10 88888.00 2011-09-09 11:17:04.500 252 12733.50 91.97 54951.12 88888.00 2011-09-09 11:17:04.625 252 12733.45 91.97 54951.12 88888.00 2011-09-09 11:17:04.750 252 12733.42 91.97 54951.12 88888.00 2011-09-09 11:17:04.875 252 12733.42 91.97 54951.15 88888.00 2011-09-09 11:17:05.000 252 12733.42 91.97 54951.15 88888.00 2011-09-09 11:17:05.125 252 12733.40 92.00 54951.12 88888.00 2011-09-09 11:17:05.250 252 12733.38 92.00 54951.12 88888.00 2011-09-09 11:17:05.375 252 12733.38 91.95 54951.10 88888.00 2011-09-09 11:17:05.500 252 12733.35 91.95 54951.10 88888.00 2011-09-09 11:17:05.625 252 12733.33 91.97 54951.12 88888.00 2011-09-09 11:17:05.750 252 12733.33 92.00 54951.12 88888.00 2011-09-09 11:17:05.875 252 12733.33 92.00 54951.10 88888.00 2011-09-09 11:17:06.000 252 12733.35 92.00 54951.10 88888.00 2011-09-09 11:17:06.125 252 12733.35 92.00 54951.10 88888.00 2011-09-09 11:17:06.250 252 12733.20 92.00 54951.07 88888.00 2011-09-09 11:17:06.375 252 12733.23 92.00 54951.07 88888.00 2011-09-09 11:17:06.500 252 12733.27 92.03 54951.07 88888.00 2011-09-09 11:17:06.625 252 12733.35 92.00 54951.07 88888.00 2011-09-09 11:17:06.750 252 12733.35 92.03 54951.07 88888.00 2011-09-09 11:17:06.875 252 12733.35 92.05 54951.07 88888.00 2011-09-09 11:17:07.000 252 12733.33 92.03 54951.05 88888.00 2011-09-09 11:17:07.125 252 12733.33 92.03 54951.10 88888.00 2011-09-09 11:17:07.250 252 12733.33 92.05 54951.12 88888.00 2011-09-09 11:17:07.375 252 12733.40 92.08 54951.10 88888.00 2011-09-09 11:17:07.500 252 12733.40 92.08 54951.10 88888.00 2011-09-09 11:17:07.625 252 12733.40 92.10 54951.10 88888.00 2011-09-09 11:17:07.750 252 12733.33 92.08 54951.10 88888.00 2011-09-09 11:17:07.875 252 12733.27 92.05 54951.07 88888.00 2011-09-09 11:17:08.000 252 12733.23 92.08 54951.07 88888.00 2011-09-09 11:17:08.125 252 12733.25 92.08 54951.07 88888.00 2011-09-09 11:17:08.250 252 12733.30 92.10 54951.10 88888.00 2011-09-09 11:17:08.375 252 12733.33 92.12 54951.07 88888.00 2011-09-09 11:17:08.500 252 12733.33 92.12 54951.07 88888.00 2011-09-09 11:17:08.625 252 12733.27 92.12 54951.07 88888.00 2011-09-09 11:17:08.750 252 12733.30 92.12 54951.07 88888.00 2011-09-09 11:17:08.875 252 12733.30 92.12 54951.07 88888.00 2011-09-09 11:17:09.000 252 12733.33 92.15 54951.07 88888.00 2011-09-09 11:17:09.125 252 12733.38 92.12 54951.07 88888.00 2011-09-09 11:17:09.250 252 12733.35 92.12 54951.07 88888.00 2011-09-09 11:17:09.375 252 12733.33 92.12 54951.07 88888.00 2011-09-09 11:17:09.500 252 12733.25 92.15 54951.05 88888.00 2011-09-09 11:17:09.625 252 12733.23 92.22 54951.07 88888.00 2011-09-09 11:17:09.750 252 12733.25 92.22 54951.05 88888.00 2011-09-09 11:17:09.875 252 12733.27 92.22 54951.05 88888.00 2011-09-09 11:17:10.000 252 12733.33 92.25 54951.05 88888.00 2011-09-09 11:17:10.125 252 12733.35 92.25 54951.10 88888.00 2011-09-09 11:17:10.250 252 12733.27 92.22 54951.07 88888.00 2011-09-09 11:17:10.375 252 12733.25 92.25 54951.07 88888.00 2011-09-09 11:17:10.500 252 12733.25 92.22 54951.05 88888.00 2011-09-09 11:17:10.625 252 12733.27 92.25 54951.07 88888.00 2011-09-09 11:17:10.750 252 12733.33 92.30 54951.07 88888.00 2011-09-09 11:17:10.875 252 12733.33 92.28 54951.10 88888.00 2011-09-09 11:17:11.000 252 12733.25 92.33 54951.10 88888.00 2011-09-09 11:17:11.125 252 12733.15 92.30 54951.07 88888.00 2011-09-09 11:17:11.250 252 12733.12 92.28 54951.07 88888.00 2011-09-09 11:17:11.375 252 12733.15 92.30 54951.07 88888.00 2011-09-09 11:17:11.500 252 12733.17 92.28 54951.07 88888.00 2011-09-09 11:17:11.625 252 12733.15 92.28 54951.05 88888.00 2011-09-09 11:17:11.750 252 12733.20 92.33 54951.05 88888.00 2011-09-09 11:17:11.875 252 12733.25 92.35 54951.05 88888.00 2011-09-09 11:17:12.000 252 12733.30 92.33 54951.05 88888.00 2011-09-09 11:17:12.125 252 12733.30 92.33 54951.07 88888.00 2011-09-09 11:17:12.250 252 12733.23 92.33 54951.07 88888.00 2011-09-09 11:17:12.375 252 12733.23 92.35 54951.05 88888.00 2011-09-09 11:17:12.500 252 12733.27 92.38 54951.07 88888.00 2011-09-09 11:17:12.625 252 12733.30 92.35 54951.05 88888.00 2011-09-09 11:17:12.750 252 12733.25 92.38 54951.07 88888.00 2011-09-09 11:17:12.875 252 12733.17 92.33 54951.07 88888.00 2011-09-09 11:17:13.000 252 12733.20 92.33 54951.03 88888.00 2011-09-09 11:17:13.125 252 12733.20 92.38 54951.05 88888.00 2011-09-09 11:17:13.250 252 12733.17 92.40 54951.05 88888.00 2011-09-09 11:17:13.375 252 12733.20 92.42 54951.05 88888.00 2011-09-09 11:17:13.500 252 12733.17 92.42 54951.05 88888.00 2011-09-09 11:17:13.625 252 12733.15 92.40 54951.07 88888.00 2011-09-09 11:17:13.750 252 12733.20 92.45 54951.07 88888.00 2011-09-09 11:17:13.875 252 12733.25 92.45 54951.07 88888.00 2011-09-09 11:17:14.000 252 12733.25 92.47 54951.05 88888.00 2011-09-09 11:17:14.125 252 12733.17 92.47 54951.05 88888.00 2011-09-09 11:17:14.250 252 12733.17 92.42 54951.03 88888.00 2011-09-09 11:17:14.375 252 12733.27 92.47 54951.05 88888.00 2011-09-09 11:17:14.500 252 12733.25 92.50 54951.05 88888.00 2011-09-09 11:17:14.625 252 12733.12 92.47 54951.05 88888.00 2011-09-09 11:17:14.750 252 12733.15 92.45 54951.05 88888.00 2011-09-09 11:17:14.875 252 12733.15 92.45 54951.03 88888.00 2011-09-09 11:17:15.000 252 12733.20 92.47 54951.05 88888.00 2011-09-09 11:17:15.125 252 12733.23 92.50 54951.05 88888.00 2011-09-09 11:17:15.250 252 12733.20 92.50 54951.05 88888.00 2011-09-09 11:17:15.375 252 12733.20 92.50 54951.03 88888.00 2011-09-09 11:17:15.500 252 12733.20 92.50 54951.05 88888.00 2011-09-09 11:17:15.625 252 12733.20 92.53 54951.05 88888.00 2011-09-09 11:17:15.750 252 12733.23 92.55 54951.05 88888.00 2011-09-09 11:17:15.875 252 12733.20 92.53 54951.05 88888.00 2011-09-09 11:17:16.000 252 12733.23 92.53 54951.03 88888.00 2011-09-09 11:17:16.125 252 12733.20 92.55 54951.03 88888.00 2011-09-09 11:17:16.250 252 12733.12 92.55 54951.03 88888.00 2011-09-09 11:17:16.375 252 12733.15 92.55 54951.00 88888.00 2011-09-09 11:17:16.500 252 12733.15 92.58 54951.00 88888.00 2011-09-09 11:17:16.625 252 12733.20 92.60 54951.05 88888.00 2011-09-09 11:17:16.750 252 12733.23 92.58 54951.03 88888.00 2011-09-09 11:17:16.875 252 12733.23 92.53 54951.00 88888.00 2011-09-09 11:17:17.000 252 12733.23 92.58 54951.03 88888.00 2011-09-09 11:17:17.125 252 12733.17 92.62 54951.05 88888.00 2011-09-09 11:17:17.250 252 12733.12 92.65 54951.07 88888.00 2011-09-09 11:17:17.375 252 12733.12 92.65 54951.05 88888.00 2011-09-09 11:17:17.500 252 12733.12 92.67 54951.05 88888.00 2011-09-09 11:17:17.625 252 12733.17 92.67 54951.05 88888.00 2011-09-09 11:17:17.750 252 12733.15 92.65 54951.03 88888.00 2011-09-09 11:17:17.875 252 12733.17 92.65 54951.05 88888.00 2011-09-09 11:17:18.000 252 12733.17 92.65 54951.03 88888.00 2011-09-09 11:17:18.125 252 12733.15 92.67 54951.05 88888.00 2011-09-09 11:17:18.250 252 12733.17 92.67 54951.05 88888.00 2011-09-09 11:17:18.375 252 12733.23 92.70 54951.05 88888.00 2011-09-09 11:17:18.500 252 12733.20 92.67 54951.05 88888.00 2011-09-09 11:17:18.625 252 12733.20 92.67 54951.07 88888.00 2011-09-09 11:17:18.750 252 12733.23 92.70 54951.05 88888.00 2011-09-09 11:17:18.875 252 12733.25 92.70 54951.05 88888.00 2011-09-09 11:17:19.000 252 12733.23 92.72 54951.05 88888.00 2011-09-09 11:17:19.125 252 12733.20 92.70 54951.03 88888.00 2011-09-09 11:17:19.250 252 12733.17 92.70 54951.03 88888.00 2011-09-09 11:17:19.375 252 12733.23 92.70 54951.00 88888.00 2011-09-09 11:17:19.500 252 12733.17 92.70 54951.03 88888.00 2011-09-09 11:17:19.625 252 12733.20 92.72 54951.03 88888.00 2011-09-09 11:17:19.750 252 12733.23 92.72 54951.03 88888.00 2011-09-09 11:17:19.875 252 12733.25 92.75 54951.05 88888.00 2011-09-09 11:17:20.000 252 12733.25 92.72 54951.03 88888.00 2011-09-09 11:17:20.125 252 12733.25 92.72 54951.03 88888.00 2011-09-09 11:17:20.250 252 12733.25 92.72 54951.03 88888.00 2011-09-09 11:17:20.375 252 12733.25 92.75 54951.00 88888.00 2011-09-09 11:17:20.500 252 12733.25 92.75 54951.00 88888.00 2011-09-09 11:17:20.625 252 12733.27 92.78 54951.05 88888.00 2011-09-09 11:17:20.750 252 12733.27 92.80 54951.05 88888.00 2011-09-09 11:17:20.875 252 12733.30 92.78 54951.05 88888.00 2011-09-09 11:17:21.000 252 12733.27 92.78 54951.03 88888.00 2011-09-09 11:17:21.125 252 12733.25 92.78 54951.03 88888.00 2011-09-09 11:17:21.250 252 12733.25 92.80 54951.03 88888.00 2011-09-09 11:17:21.375 252 12733.25 92.80 54951.03 88888.00 2011-09-09 11:17:21.500 252 12733.25 92.80 54951.03 88888.00 2011-09-09 11:17:21.625 252 12733.27 92.80 54951.03 88888.00 2011-09-09 11:17:21.750 252 12733.27 92.80 54951.05 88888.00 2011-09-09 11:17:21.875 252 12733.15 92.83 54951.03 88888.00 2011-09-09 11:17:22.000 252 12733.12 92.78 54951.00 88888.00 2011-09-09 11:17:22.125 252 12733.20 92.78 54951.00 88888.00 2011-09-09 11:17:22.250 252 12733.25 92.78 54951.03 88888.00 2011-09-09 11:17:22.375 252 12733.25 92.80 54951.03 88888.00 2011-09-09 11:17:22.500 252 12733.25 92.80 54951.03 88888.00 2011-09-09 11:17:22.625 252 12733.25 92.83 54951.00 88888.00 2011-09-09 11:17:22.750 252 12733.27 92.83 54951.00 88888.00 2011-09-09 11:17:22.875 252 12733.33 92.83 54950.97 88888.00 2011-09-09 11:17:23.000 252 12733.38 92.80 54951.00 88888.00 2011-09-09 11:17:23.125 252 12733.35 92.83 54951.00 88888.00 2011-09-09 11:17:23.250 252 12733.27 92.80 54951.03 88888.00 2011-09-09 11:17:23.375 252 12733.30 92.85 54951.03 88888.00 2011-09-09 11:17:23.500 252 12733.30 92.85 54951.00 88888.00 2011-09-09 11:17:23.625 252 12733.30 92.83 54951.00 88888.00 2011-09-09 11:17:23.750 252 12733.35 92.83 54951.00 88888.00 2011-09-09 11:17:23.875 252 12733.35 92.85 54950.95 88888.00 2011-09-09 11:17:24.000 252 12733.27 92.85 54950.97 88888.00 2011-09-09 11:17:24.125 252 12733.30 92.88 54951.00 88888.00 2011-09-09 11:17:24.250 252 12733.33 92.85 54951.00 88888.00 2011-09-09 11:17:24.375 252 12733.42 92.90 54951.03 88888.00 2011-09-09 11:17:24.500 252 12733.38 92.90 54951.00 88888.00 2011-09-09 11:17:24.625 252 12733.33 92.88 54950.97 88888.00 2011-09-09 11:17:24.750 252 12733.35 92.88 54950.97 88888.00 2011-09-09 11:17:24.875 252 12733.38 92.90 54950.97 88888.00 2011-09-09 11:17:25.000 252 12733.35 92.88 54950.97 88888.00 2011-09-09 11:17:25.125 252 12733.38 92.90 54951.03 88888.00 2011-09-09 11:17:25.250 252 12733.33 92.90 54951.00 88888.00 2011-09-09 11:17:25.375 252 12733.35 92.90 54951.00 88888.00 2011-09-09 11:17:25.500 252 12733.30 92.88 54951.00 88888.00 2011-09-09 11:17:25.625 252 12733.30 92.90 54951.00 88888.00 2011-09-09 11:17:25.750 252 12733.27 92.90 54950.97 88888.00 2011-09-09 11:17:25.875 252 12733.30 92.88 54951.00 88888.00 2011-09-09 11:17:26.000 252 12733.35 92.90 54950.97 88888.00 2011-09-09 11:17:26.125 252 12733.35 92.90 54950.97 88888.00 2011-09-09 11:17:26.250 252 12733.27 92.90 54951.00 88888.00 2011-09-09 11:17:26.375 252 12733.25 92.92 54950.97 88888.00 2011-09-09 11:17:26.500 252 12733.20 92.92 54951.00 88888.00 2011-09-09 11:17:26.625 252 12733.25 92.92 54950.97 88888.00 2011-09-09 11:17:26.750 252 12733.27 92.92 54950.97 88888.00 2011-09-09 11:17:26.875 252 12733.27 92.92 54950.97 88888.00 2011-09-09 11:17:27.000 252 12733.30 92.90 54950.97 88888.00 2011-09-09 11:17:27.125 252 12733.30 92.92 54951.00 88888.00 2011-09-09 11:17:27.250 252 12733.27 92.95 54951.05 88888.00 2011-09-09 11:17:27.375 252 12733.27 92.95 54951.03 88888.00 2011-09-09 11:17:27.500 252 12733.30 92.92 54951.03 88888.00 2011-09-09 11:17:27.625 252 12733.33 92.90 54951.03 88888.00 2011-09-09 11:17:27.750 252 12733.23 92.90 54950.97 88888.00 2011-09-09 11:17:27.875 252 12733.17 92.88 54951.00 88888.00 2011-09-09 11:17:28.000 252 12733.20 92.95 54950.97 88888.00 2011-09-09 11:17:28.125 252 12733.25 92.95 54950.97 88888.00 2011-09-09 11:17:28.250 252 12733.27 92.95 54951.00 88888.00 2011-09-09 11:17:28.375 252 12733.27 92.92 54951.00 88888.00 2011-09-09 11:17:28.500 252 12733.17 92.95 54950.97 88888.00 2011-09-09 11:17:28.625 252 12733.23 92.97 54951.00 88888.00 2011-09-09 11:17:28.750 252 12733.23 92.95 54951.00 88888.00 2011-09-09 11:17:28.875 252 12733.27 92.97 54950.97 88888.00 2011-09-09 11:17:29.000 252 12733.25 92.95 54950.97 88888.00 2011-09-09 11:17:29.125 252 12733.25 92.95 54951.00 88888.00 2011-09-09 11:17:29.250 252 12733.25 92.97 54951.03 88888.00 2011-09-09 11:17:29.375 252 12733.30 92.95 54950.97 88888.00 2011-09-09 11:17:29.500 252 12733.30 92.95 54951.00 88888.00 2011-09-09 11:17:29.625 252 12733.33 92.97 54951.03 88888.00 2011-09-09 11:17:29.750 252 12733.30 92.95 54951.03 88888.00 2011-09-09 11:17:29.875 252 12733.30 92.95 54951.03 88888.00 2011-09-09 11:17:30.000 252 12733.33 92.97 54951.00 88888.00 2011-09-09 11:17:30.125 252 12733.38 92.97 54951.00 88888.00 2011-09-09 11:17:30.250 252 12733.30 92.95 54950.97 88888.00 2011-09-09 11:17:30.375 252 12733.33 92.97 54950.97 88888.00 2011-09-09 11:17:30.500 252 12733.33 92.97 54950.97 88888.00 2011-09-09 11:17:30.625 252 12733.30 92.97 54950.95 88888.00 2011-09-09 11:17:30.750 252 12733.30 92.97 54950.97 88888.00 2011-09-09 11:17:30.875 252 12733.33 93.00 54951.03 88888.00 2011-09-09 11:17:31.000 252 12733.33 93.00 54950.97 88888.00 2011-09-09 11:17:31.125 252 12733.35 92.97 54950.97 88888.00 2011-09-09 11:17:31.250 252 12733.25 92.97 54950.95 88888.00 2011-09-09 11:17:31.375 252 12733.25 92.97 54950.95 88888.00 2011-09-09 11:17:31.500 252 12733.27 92.95 54950.97 88888.00 2011-09-09 11:17:31.625 252 12733.30 92.97 54951.00 88888.00 2011-09-09 11:17:31.750 252 12733.33 93.03 54950.97 88888.00 2011-09-09 11:17:31.875 252 12733.30 93.03 54950.97 88888.00 2011-09-09 11:17:32.000 252 12733.35 93.03 54950.97 88888.00 2011-09-09 11:17:32.125 252 12733.30 93.03 54951.00 88888.00 2011-09-09 11:17:32.250 252 12733.30 93.00 54950.97 88888.00 2011-09-09 11:17:32.375 252 12733.27 92.97 54950.95 88888.00 2011-09-09 11:17:32.500 252 12733.30 92.97 54950.97 88888.00 2011-09-09 11:17:32.625 252 12733.38 93.00 54950.97 88888.00 2011-09-09 11:17:32.750 252 12733.35 93.03 54951.00 88888.00 2011-09-09 11:17:32.875 252 12733.35 93.03 54950.97 88888.00 2011-09-09 11:17:33.000 252 12733.35 93.00 54951.00 88888.00 2011-09-09 11:17:33.125 252 12733.38 93.00 54951.00 88888.00 2011-09-09 11:17:33.250 252 12733.33 93.00 54951.00 88888.00 2011-09-09 11:17:33.375 252 12733.30 93.00 54950.97 88888.00 2011-09-09 11:17:33.500 252 12733.27 92.97 54950.97 88888.00 2011-09-09 11:17:33.625 252 12733.27 93.00 54951.00 88888.00 2011-09-09 11:17:33.750 252 12733.30 93.00 54950.97 88888.00 2011-09-09 11:17:33.875 252 12733.35 93.05 54951.00 88888.00 2011-09-09 11:17:34.000 252 12733.33 93.03 54950.97 88888.00 2011-09-09 11:17:34.125 252 12733.27 93.00 54950.97 88888.00 2011-09-09 11:17:34.250 252 12733.27 93.03 54950.97 88888.00 2011-09-09 11:17:34.375 252 12733.30 93.00 54950.97 88888.00 2011-09-09 11:17:34.500 252 12733.25 93.00 54950.95 88888.00 2011-09-09 11:17:34.625 252 12733.23 93.03 54950.95 88888.00 2011-09-09 11:17:34.750 252 12733.20 93.05 54950.95 88888.00 2011-09-09 11:17:34.875 252 12733.23 93.05 54950.97 88888.00 2011-09-09 11:17:35.000 252 12733.33 93.05 54950.97 88888.00 2011-09-09 11:17:35.125 252 12733.33 93.03 54950.97 88888.00 2011-09-09 11:17:35.250 252 12733.30 93.00 54951.00 88888.00 2011-09-09 11:17:35.375 252 12733.35 93.03 54950.97 88888.00 2011-09-09 11:17:35.500 252 12733.33 93.05 54950.97 88888.00 2011-09-09 11:17:35.625 252 12733.27 93.08 54950.97 88888.00 2011-09-09 11:17:35.750 252 12733.25 93.05 54950.97 88888.00 2011-09-09 11:17:35.875 252 12733.23 93.03 54950.97 88888.00 2011-09-09 11:17:36.000 252 12733.25 93.03 54950.97 88888.00 2011-09-09 11:17:36.125 252 12733.30 93.03 54950.97 88888.00 2011-09-09 11:17:36.250 252 12733.30 93.03 54951.00 88888.00 2011-09-09 11:17:36.375 252 12733.33 93.05 54950.97 88888.00 2011-09-09 11:17:36.500 252 12733.27 93.05 54950.97 88888.00 2011-09-09 11:17:36.625 252 12733.30 93.05 54950.97 88888.00 2011-09-09 11:17:36.750 252 12733.30 93.05 54950.97 88888.00 2011-09-09 11:17:36.875 252 12733.30 93.05 54950.97 88888.00 2011-09-09 11:17:37.000 252 12733.30 93.05 54951.00 88888.00 2011-09-09 11:17:37.125 252 12733.30 93.08 54951.00 88888.00 2011-09-09 11:17:37.250 252 12733.27 93.05 54950.97 88888.00 2011-09-09 11:17:37.375 252 12733.33 93.05 54950.97 88888.00 2011-09-09 11:17:37.500 252 12733.33 93.05 54950.97 88888.00 2011-09-09 11:17:37.625 252 12733.38 93.03 54950.97 88888.00 2011-09-09 11:17:37.750 252 12733.38 93.03 54950.97 88888.00 2011-09-09 11:17:37.875 252 12733.38 93.05 54951.00 88888.00 2011-09-09 11:17:38.000 252 12733.35 93.05 54950.97 88888.00 2011-09-09 11:17:38.125 252 12733.33 93.03 54950.97 88888.00 2011-09-09 11:17:38.250 252 12733.25 93.03 54950.97 88888.00 2011-09-09 11:17:38.375 252 12733.23 93.03 54950.97 88888.00 2011-09-09 11:17:38.500 252 12733.30 93.10 54950.97 88888.00 2011-09-09 11:17:38.625 252 12733.33 93.10 54951.03 88888.00 2011-09-09 11:17:38.750 252 12733.30 93.10 54951.03 88888.00 2011-09-09 11:17:38.875 252 12733.25 93.10 54951.00 88888.00 2011-09-09 11:17:39.000 252 12733.25 93.10 54951.00 88888.00 2011-09-09 11:17:39.125 252 12733.23 93.12 54951.03 88888.00 2011-09-09 11:17:39.250 252 12733.23 93.08 54951.00 88888.00 2011-09-09 11:17:39.375 252 12733.25 93.10 54950.97 88888.00 2011-09-09 11:17:39.500 252 12733.23 93.08 54950.97 88888.00 2011-09-09 11:17:39.625 252 12733.23 93.05 54951.00 88888.00 2011-09-09 11:17:39.750 252 12733.27 93.05 54950.97 88888.00 2011-09-09 11:17:39.875 252 12733.35 93.05 54950.97 88888.00 2011-09-09 11:17:40.000 252 12733.30 93.08 54951.00 88888.00 2011-09-09 11:17:40.125 252 12733.25 93.10 54951.00 88888.00 2011-09-09 11:17:40.250 252 12733.23 93.10 54951.00 88888.00 2011-09-09 11:17:40.375 252 12733.27 93.10 54950.97 88888.00 2011-09-09 11:17:40.500 252 12733.30 93.10 54950.97 88888.00 2011-09-09 11:17:40.625 252 12733.30 93.10 54950.95 88888.00 2011-09-09 11:17:40.750 252 12733.27 93.12 54950.97 88888.00 2011-09-09 11:17:40.875 252 12733.27 93.12 54950.97 88888.00 2011-09-09 11:17:41.000 252 12733.27 93.08 54950.97 88888.00 2011-09-09 11:17:41.125 252 12733.27 93.08 54951.00 88888.00 2011-09-09 11:17:41.250 252 12733.23 93.12 54951.05 88888.00 2011-09-09 11:17:41.375 252 12733.25 93.10 54951.00 88888.00 2011-09-09 11:17:41.500 252 12733.27 93.10 54950.97 88888.00 2011-09-09 11:17:41.625 252 12733.38 93.12 54951.00 88888.00 2011-09-09 11:17:41.750 252 12733.42 93.12 54951.00 88888.00 2011-09-09 11:17:41.875 252 12733.40 93.08 54950.97 88888.00 2011-09-09 11:17:42.000 252 12733.35 93.08 54950.97 88888.00 2011-09-09 11:17:42.125 252 12733.27 93.10 54951.00 88888.00 2011-09-09 11:17:42.250 252 12733.30 93.08 54951.00 88888.00 2011-09-09 11:17:42.375 252 12733.35 93.10 54951.00 88888.00 2011-09-09 11:17:42.500 252 12733.30 93.10 54950.97 88888.00 2011-09-09 11:17:42.625 252 12733.27 93.12 54951.00 88888.00 2011-09-09 11:17:42.750 252 12733.30 93.12 54951.03 88888.00 2011-09-09 11:17:42.875 252 12733.30 93.12 54951.00 88888.00 2011-09-09 11:17:43.000 252 12733.25 93.12 54950.97 88888.00 2011-09-09 11:17:43.125 252 12733.27 93.10 54951.00 88888.00 2011-09-09 11:17:43.250 252 12733.27 93.10 54950.97 88888.00 2011-09-09 11:17:43.375 252 12733.30 93.10 54950.97 88888.00 2011-09-09 11:17:43.500 252 12733.33 93.12 54950.97 88888.00 2011-09-09 11:17:43.625 252 12733.27 93.12 54950.97 88888.00 2011-09-09 11:17:43.750 252 12733.27 93.12 54950.95 88888.00 2011-09-09 11:17:43.875 252 12733.27 93.10 54950.97 88888.00 2011-09-09 11:17:44.000 252 12733.23 93.10 54950.97 88888.00 2011-09-09 11:17:44.125 252 12733.25 93.10 54950.97 88888.00 2011-09-09 11:17:44.250 252 12733.30 93.12 54951.00 88888.00 2011-09-09 11:17:44.375 252 12733.35 93.15 54951.00 88888.00 2011-09-09 11:17:44.500 252 12733.33 93.10 54950.97 88888.00 2011-09-09 11:17:44.625 252 12733.35 93.15 54951.00 88888.00 2011-09-09 11:17:44.750 252 12733.30 93.15 54951.00 88888.00 2011-09-09 11:17:44.875 252 12733.30 93.15 54951.00 88888.00 2011-09-09 11:17:45.000 252 12733.30 93.12 54950.97 88888.00 2011-09-09 11:17:45.125 252 12733.27 93.12 54951.00 88888.00 2011-09-09 11:17:45.250 252 12733.20 93.17 54951.03 88888.00 2011-09-09 11:17:45.375 252 12733.27 93.20 54951.03 88888.00 2011-09-09 11:17:45.500 252 12733.30 93.15 54951.00 88888.00 2011-09-09 11:17:45.625 252 12733.25 93.12 54951.00 88888.00 2011-09-09 11:17:45.750 252 12733.23 93.17 54951.00 88888.00 2011-09-09 11:17:45.875 252 12733.23 93.20 54951.00 88888.00 2011-09-09 11:17:46.000 252 12733.25 93.17 54951.00 88888.00 2011-09-09 11:17:46.125 252 12733.27 93.15 54951.03 88888.00 2011-09-09 11:17:46.250 252 12733.23 93.12 54951.03 88888.00 2011-09-09 11:17:46.375 252 12733.27 93.15 54951.03 88888.00 2011-09-09 11:17:46.500 252 12733.25 93.15 54951.03 88888.00 2011-09-09 11:17:46.625 252 12733.23 93.17 54951.03 88888.00 2011-09-09 11:17:46.750 252 12733.25 93.17 54951.00 88888.00 2011-09-09 11:17:46.875 252 12733.20 93.12 54951.00 88888.00 2011-09-09 11:17:47.000 252 12733.23 93.10 54950.97 88888.00 2011-09-09 11:17:47.125 252 12733.33 93.12 54951.00 88888.00 2011-09-09 11:17:47.250 252 12733.30 93.12 54951.00 88888.00 2011-09-09 11:17:47.375 252 12733.27 93.12 54951.00 88888.00 2011-09-09 11:17:47.500 252 12733.25 93.15 54950.97 88888.00 2011-09-09 11:17:47.625 252 12733.27 93.17 54950.97 88888.00 2011-09-09 11:17:47.750 252 12733.30 93.17 54950.97 88888.00 2011-09-09 11:17:47.875 252 12733.35 93.15 54950.97 88888.00 2011-09-09 11:17:48.000 252 12733.35 93.15 54951.00 88888.00 2011-09-09 11:17:48.125 252 12733.33 93.15 54951.00 88888.00 2011-09-09 11:17:48.250 252 12733.27 93.12 54951.00 88888.00 2011-09-09 11:17:48.375 252 12733.33 93.15 54950.97 88888.00 2011-09-09 11:17:48.500 252 12733.33 93.15 54950.95 88888.00 2011-09-09 11:17:48.625 252 12733.33 93.15 54950.97 88888.00 2011-09-09 11:17:48.750 252 12733.25 93.15 54950.97 88888.00 2011-09-09 11:17:48.875 252 12733.25 93.15 54950.97 88888.00 2011-09-09 11:17:49.000 252 12733.30 93.10 54950.97 88888.00 2011-09-09 11:17:49.125 252 12733.30 93.12 54951.00 88888.00 2011-09-09 11:17:49.250 252 12733.27 93.15 54951.03 88888.00 2011-09-09 11:17:49.375 252 12733.25 93.20 54951.00 88888.00 2011-09-09 11:17:49.500 252 12733.27 93.17 54950.97 88888.00 2011-09-09 11:17:49.625 252 12733.30 93.17 54950.97 88888.00 2011-09-09 11:17:49.750 252 12733.27 93.15 54951.00 88888.00 2011-09-09 11:17:49.875 252 12733.30 93.15 54951.00 88888.00 2011-09-09 11:17:50.000 252 12733.35 93.15 54951.00 88888.00 2011-09-09 11:17:50.125 252 12733.35 93.15 54951.00 88888.00 2011-09-09 11:17:50.250 252 12733.35 93.15 54951.03 88888.00 2011-09-09 11:17:50.375 252 12733.38 93.17 54951.03 88888.00 2011-09-09 11:17:50.500 252 12733.30 93.15 54951.03 88888.00 2011-09-09 11:17:50.625 252 12733.27 93.15 54951.03 88888.00 2011-09-09 11:17:50.750 252 12733.25 93.17 54951.00 88888.00 2011-09-09 11:17:50.875 252 12733.27 93.17 54951.03 88888.00 2011-09-09 11:17:51.000 252 12733.30 93.15 54951.03 88888.00 2011-09-09 11:17:51.125 252 12733.27 93.15 54951.03 88888.00 2011-09-09 11:17:51.250 252 12733.30 93.15 54951.03 88888.00 2011-09-09 11:17:51.375 252 12733.35 93.17 54951.03 88888.00 2011-09-09 11:17:51.500 252 12733.33 93.17 54950.97 88888.00 2011-09-09 11:17:51.625 252 12733.33 93.12 54951.00 88888.00 2011-09-09 11:17:51.750 252 12733.40 93.15 54951.00 88888.00 2011-09-09 11:17:51.875 252 12733.45 93.12 54951.00 88888.00 2011-09-09 11:17:52.000 252 12733.35 93.10 54951.00 88888.00 2011-09-09 11:17:52.125 252 12733.27 93.12 54951.03 88888.00 2011-09-09 11:17:52.250 252 12733.25 93.12 54951.03 88888.00 2011-09-09 11:17:52.375 252 12733.30 93.15 54951.03 88888.00 2011-09-09 11:17:52.500 252 12733.38 93.17 54951.00 88888.00 2011-09-09 11:17:52.625 252 12733.35 93.20 54951.03 88888.00 2011-09-09 11:17:52.750 252 12733.33 93.17 54951.03 88888.00 2011-09-09 11:17:52.875 252 12733.30 93.15 54951.03 88888.00 2011-09-09 11:17:53.000 252 12733.33 93.15 54951.03 88888.00 2011-09-09 11:17:53.125 252 12733.30 93.15 54951.00 88888.00 2011-09-09 11:17:53.250 252 12733.25 93.12 54951.00 88888.00 2011-09-09 11:17:53.375 252 12733.27 93.15 54951.00 88888.00 2011-09-09 11:17:53.500 252 12733.35 93.12 54951.03 88888.00 2011-09-09 11:17:53.625 252 12733.35 93.15 54951.03 88888.00 2011-09-09 11:17:53.750 252 12733.40 93.17 54951.05 88888.00 2011-09-09 11:17:53.875 252 12733.40 93.20 54951.00 88888.00 2011-09-09 11:17:54.000 252 12733.38 93.17 54951.00 88888.00 2011-09-09 11:17:54.125 252 12733.38 93.17 54951.03 88888.00 2011-09-09 11:17:54.250 252 12733.40 93.15 54951.03 88888.00 2011-09-09 11:17:54.375 252 12733.48 93.20 54951.03 88888.00 2011-09-09 11:17:54.500 252 12733.48 93.20 54951.00 88888.00 2011-09-09 11:17:54.625 252 12733.42 93.12 54951.00 88888.00 2011-09-09 11:17:54.750 252 12733.42 93.15 54951.00 88888.00 2011-09-09 11:17:54.875 252 12733.48 93.17 54951.03 88888.00 2011-09-09 11:17:55.000 252 12733.45 93.17 54951.00 88888.00 2011-09-09 11:17:55.125 252 12733.45 93.17 54951.03 88888.00 2011-09-09 11:17:55.250 252 12733.42 93.15 54951.00 88888.00 2011-09-09 11:17:55.375 252 12733.42 93.15 54951.00 88888.00 2011-09-09 11:17:55.500 252 12733.40 93.15 54951.03 88888.00 2011-09-09 11:17:55.625 252 12733.40 93.15 54951.03 88888.00 2011-09-09 11:17:55.750 252 12733.38 93.17 54951.00 88888.00 2011-09-09 11:17:55.875 252 12733.40 93.17 54951.00 88888.00 2011-09-09 11:17:56.000 252 12733.45 93.20 54951.03 88888.00 2011-09-09 11:17:56.125 252 12733.45 93.20 54951.00 88888.00 2011-09-09 11:17:56.250 252 12733.42 93.15 54951.00 88888.00 2011-09-09 11:17:56.375 252 12733.38 93.17 54951.00 88888.00 2011-09-09 11:17:56.500 252 12733.33 93.15 54951.00 88888.00 2011-09-09 11:17:56.625 252 12733.38 93.17 54951.00 88888.00 2011-09-09 11:17:56.750 252 12733.45 93.15 54951.00 88888.00 2011-09-09 11:17:56.875 252 12733.50 93.12 54951.00 88888.00 2011-09-09 11:17:57.000 252 12733.48 93.17 54951.00 88888.00 2011-09-09 11:17:57.125 252 12733.42 93.20 54951.00 88888.00 2011-09-09 11:17:57.250 252 12733.42 93.20 54951.03 88888.00 2011-09-09 11:17:57.375 252 12733.48 93.17 54951.00 88888.00 2011-09-09 11:17:57.500 252 12733.48 93.12 54950.97 88888.00 2011-09-09 11:17:57.625 252 12733.45 93.12 54950.95 88888.00 2011-09-09 11:17:57.750 252 12733.42 93.15 54950.97 88888.00 2011-09-09 11:17:57.875 252 12733.45 93.15 54951.00 88888.00 2011-09-09 11:17:58.000 252 12733.48 93.12 54950.95 88888.00 2011-09-09 11:17:58.125 252 12733.52 93.12 54950.95 88888.00 2011-09-09 11:17:58.250 252 12733.50 93.10 54950.95 88888.00 2011-09-09 11:17:58.375 252 12733.52 93.12 54951.00 88888.00 2011-09-09 11:17:58.500 252 12733.50 93.15 54950.97 88888.00 2011-09-09 11:17:58.625 252 12733.48 93.15 54951.00 88888.00 2011-09-09 11:17:58.750 252 12733.50 93.10 54950.97 88888.00 2011-09-09 11:17:58.875 252 12733.48 93.15 54951.00 88888.00 2011-09-09 11:17:59.000 252 12733.45 93.15 54950.97 88888.00 2011-09-09 11:17:59.125 252 12733.40 93.17 54951.00 88888.00 2011-09-09 11:17:59.250 252 12733.35 93.15 54951.00 88888.00 2011-09-09 11:17:59.375 252 12733.42 93.20 54950.97 88888.00 2011-09-09 11:17:59.500 252 12733.48 93.15 54950.97 88888.00 2011-09-09 11:17:59.625 252 12733.48 93.17 54950.95 88888.00 2011-09-09 11:17:59.750 252 12733.45 93.12 54950.95 88888.00 2011-09-09 11:17:59.875 252 12733.45 93.12 54950.95 88888.00 2011-09-09 11:18:00.000 252 12733.48 93.15 54950.97 88888.00 2011-09-09 11:18:00.125 252 12733.48 93.15 54950.97 88888.00 2011-09-09 11:18:00.250 252 12733.45 93.08 54950.95 88888.00 2011-09-09 11:18:00.375 252 12733.52 93.08 54950.93 88888.00 2011-09-09 11:18:00.500 252 12733.58 93.12 54950.93 88888.00 2011-09-09 11:18:00.625 252 12733.60 93.15 54950.95 88888.00 2011-09-09 11:18:00.750 252 12733.55 93.15 54950.97 88888.00 2011-09-09 11:18:00.875 252 12733.55 93.15 54950.97 88888.00 2011-09-09 11:18:01.000 252 12733.60 93.17 54950.97 88888.00 2011-09-09 11:18:01.125 252 12733.60 93.12 54950.97 88888.00 2011-09-09 11:18:01.250 252 12733.55 93.10 54950.97 88888.00 2011-09-09 11:18:01.375 252 12733.52 93.10 54950.97 88888.00 2011-09-09 11:18:01.500 252 12733.50 93.17 54950.95 88888.00 2011-09-09 11:18:01.625 252 12733.55 93.15 54950.95 88888.00 2011-09-09 11:18:01.750 252 12733.58 93.12 54950.95 88888.00 2011-09-09 11:18:01.875 252 12733.58 93.12 54950.95 88888.00 2011-09-09 11:18:02.000 252 12733.58 93.12 54950.95 88888.00 2011-09-09 11:18:02.125 252 12733.55 93.12 54950.95 88888.00 2011-09-09 11:18:02.250 252 12733.55 93.12 54950.95 88888.00 2011-09-09 11:18:02.375 252 12733.62 93.12 54950.95 88888.00 2011-09-09 11:18:02.500 252 12733.62 93.10 54950.93 88888.00 2011-09-09 11:18:02.625 252 12733.60 93.12 54950.93 88888.00 2011-09-09 11:18:02.750 252 12733.58 93.15 54950.95 88888.00 2011-09-09 11:18:02.875 252 12733.60 93.17 54950.95 88888.00 2011-09-09 11:18:03.000 252 12733.60 93.15 54950.93 88888.00 2011-09-09 11:18:03.125 252 12733.60 93.17 54950.95 88888.00 2011-09-09 11:18:03.250 252 12733.52 93.15 54950.97 88888.00 2011-09-09 11:18:03.375 252 12733.55 93.12 54950.97 88888.00 2011-09-09 11:18:03.500 252 12733.60 93.15 54950.97 88888.00 2011-09-09 11:18:03.625 252 12733.70 93.12 54950.97 88888.00 2011-09-09 11:18:03.750 252 12733.67 93.12 54950.95 88888.00 2011-09-09 11:18:03.875 252 12733.60 93.12 54950.95 88888.00 2011-09-09 11:18:04.000 252 12733.60 93.10 54950.95 88888.00 2011-09-09 11:18:04.125 252 12733.58 93.10 54950.97 88888.00 2011-09-09 11:18:04.250 252 12733.60 93.10 54951.00 88888.00 2011-09-09 11:18:04.375 252 12733.62 93.08 54950.97 88888.00 2011-09-09 11:18:04.500 252 12733.60 93.08 54950.95 88888.00 2011-09-09 11:18:04.625 252 12733.62 93.10 54950.95 88888.00 2011-09-09 11:18:04.750 252 12733.65 93.12 54950.93 88888.00 2011-09-09 11:18:04.875 252 12733.65 93.15 54950.95 88888.00 2011-09-09 11:18:05.000 252 12733.62 93.12 54950.95 88888.00 2011-09-09 11:18:05.125 252 12733.58 93.15 54950.95 88888.00 2011-09-09 11:18:05.250 252 12733.55 93.15 54950.97 88888.00 2011-09-09 11:18:05.375 252 12733.60 93.15 54950.95 88888.00 2011-09-09 11:18:05.500 252 12733.62 93.15 54950.95 88888.00 2011-09-09 11:18:05.625 252 12733.62 93.15 54950.97 88888.00 2011-09-09 11:18:05.750 252 12733.62 93.15 54950.97 88888.00 2011-09-09 11:18:05.875 252 12733.65 93.12 54950.95 88888.00 2011-09-09 11:18:06.000 252 12733.65 93.10 54950.93 88888.00 2011-09-09 11:18:06.125 252 12733.67 93.12 54950.95 88888.00 2011-09-09 11:18:06.250 252 12733.62 93.15 54951.00 88888.00 2011-09-09 11:18:06.375 252 12733.62 93.15 54951.00 88888.00 2011-09-09 11:18:06.500 252 12733.58 93.12 54951.00 88888.00 2011-09-09 11:18:06.625 252 12733.67 93.15 54951.00 88888.00 2011-09-09 11:18:06.750 252 12733.70 93.10 54950.97 88888.00 2011-09-09 11:18:06.875 252 12733.65 93.08 54950.97 88888.00 2011-09-09 11:18:07.000 252 12733.67 93.12 54950.95 88888.00 2011-09-09 11:18:07.125 252 12733.67 93.15 54950.97 88888.00 2011-09-09 11:18:07.250 252 12733.60 93.10 54950.95 88888.00 2011-09-09 11:18:07.375 252 12733.62 93.10 54950.95 88888.00 2011-09-09 11:18:07.500 252 12733.62 93.10 54950.93 88888.00 2011-09-09 11:18:07.625 252 12733.65 93.10 54950.93 88888.00 2011-09-09 11:18:07.750 252 12733.62 93.10 54950.90 88888.00 2011-09-09 11:18:07.875 252 12733.60 93.12 54950.93 88888.00 2011-09-09 11:18:08.000 252 12733.65 93.12 54950.95 88888.00 2011-09-09 11:18:08.125 252 12733.67 93.12 54950.95 88888.00 2011-09-09 11:18:08.250 252 12733.65 93.10 54950.95 88888.00 2011-09-09 11:18:08.375 252 12733.67 93.10 54950.93 88888.00 2011-09-09 11:18:08.500 252 12733.73 93.10 54950.90 88888.00 2011-09-09 11:18:08.625 252 12733.80 93.12 54950.93 88888.00 2011-09-09 11:18:08.750 252 12733.75 93.12 54950.95 88888.00 2011-09-09 11:18:08.875 252 12733.75 93.15 54950.97 88888.00 2011-09-09 11:18:09.000 252 12733.73 93.15 54950.95 88888.00 2011-09-09 11:18:09.125 252 12733.67 93.12 54950.95 88888.00 2011-09-09 11:18:09.250 252 12733.58 93.12 54950.95 88888.00 2011-09-09 11:18:09.375 252 12733.62 93.15 54950.95 88888.00 2011-09-09 11:18:09.500 252 12733.73 93.20 54950.97 88888.00 2011-09-09 11:18:09.625 252 12733.73 93.17 54950.95 88888.00 2011-09-09 11:18:09.750 252 12733.70 93.15 54950.95 88888.00 2011-09-09 11:18:09.875 252 12733.70 93.15 54950.95 88888.00 2011-09-09 11:18:10.000 252 12733.67 93.15 54950.97 88888.00 2011-09-09 11:18:10.125 252 12733.70 93.15 54950.97 88888.00 2011-09-09 11:18:10.250 252 12733.67 93.15 54950.97 88888.00 2011-09-09 11:18:10.375 252 12733.73 93.17 54950.95 88888.00 2011-09-09 11:18:10.500 252 12733.73 93.17 54950.97 88888.00 2011-09-09 11:18:10.625 252 12733.70 93.17 54950.97 88888.00 2011-09-09 11:18:10.750 252 12733.67 93.17 54950.97 88888.00 2011-09-09 11:18:10.875 252 12733.70 93.15 54950.97 88888.00 2011-09-09 11:18:11.000 252 12733.77 93.15 54950.95 88888.00 2011-09-09 11:18:11.125 252 12733.80 93.17 54950.97 88888.00 2011-09-09 11:18:11.250 252 12733.73 93.15 54950.97 88888.00 2011-09-09 11:18:11.375 252 12733.77 93.17 54950.97 88888.00 2011-09-09 11:18:11.500 252 12733.77 93.17 54950.95 88888.00 2011-09-09 11:18:11.625 252 12733.75 93.12 54950.93 88888.00 2011-09-09 11:18:11.750 252 12733.73 93.15 54950.95 88888.00 2011-09-09 11:18:11.875 252 12733.77 93.12 54950.95 88888.00 2011-09-09 11:18:12.000 252 12733.83 93.15 54950.93 88888.00 2011-09-09 11:18:12.125 252 12733.83 93.15 54950.93 88888.00 2011-09-09 11:18:12.250 252 12733.70 93.10 54950.93 88888.00 2011-09-09 11:18:12.375 252 12733.73 93.10 54950.95 88888.00 2011-09-09 11:18:12.500 252 12733.80 93.12 54950.95 88888.00 2011-09-09 11:18:12.625 252 12733.83 93.15 54950.95 88888.00 2011-09-09 11:18:12.750 252 12733.80 93.17 54950.95 88888.00 2011-09-09 11:18:12.875 252 12733.70 93.17 54950.95 88888.00 2011-09-09 11:18:13.000 252 12733.70 93.15 54950.93 88888.00 2011-09-09 11:18:13.125 252 12733.77 93.17 54950.95 88888.00 2011-09-09 11:18:13.250 252 12733.75 93.15 54950.93 88888.00 2011-09-09 11:18:13.375 252 12733.77 93.15 54950.90 88888.00 2011-09-09 11:18:13.500 252 12733.83 93.17 54950.93 88888.00 2011-09-09 11:18:13.625 252 12733.90 93.20 54950.95 88888.00 2011-09-09 11:18:13.750 252 12733.85 93.17 54950.95 88888.00 2011-09-09 11:18:13.875 252 12733.88 93.17 54950.95 88888.00 2011-09-09 11:18:14.000 252 12733.88 93.20 54950.95 88888.00 2011-09-09 11:18:14.125 252 12733.88 93.15 54950.95 88888.00 2011-09-09 11:18:14.250 252 12733.88 93.15 54950.97 88888.00 2011-09-09 11:18:14.375 252 12733.90 93.15 54950.97 88888.00 2011-09-09 11:18:14.500 252 12733.92 93.17 54950.95 88888.00 2011-09-09 11:18:14.625 252 12733.95 93.20 54951.00 88888.00 2011-09-09 11:18:14.750 252 12733.90 93.20 54950.97 88888.00 2011-09-09 11:18:14.875 252 12733.90 93.17 54951.00 88888.00 2011-09-09 11:18:15.000 252 12733.98 93.15 54950.95 88888.00 2011-09-09 11:18:15.125 252 12733.98 93.15 54950.97 88888.00 2011-09-09 11:18:15.250 252 12733.90 93.12 54950.97 88888.00 2011-09-09 11:18:15.375 252 12733.92 93.15 54950.97 88888.00 2011-09-09 11:18:15.500 252 12733.92 93.15 54950.95 88888.00 2011-09-09 11:18:15.625 252 12733.92 93.15 54950.95 88888.00 2011-09-09 11:18:15.750 252 12733.95 93.15 54950.95 88888.00 2011-09-09 11:18:15.875 252 12733.98 93.15 54950.95 88888.00 2011-09-09 11:18:16.000 252 12733.98 93.12 54950.95 88888.00 2011-09-09 11:18:16.125 252 12733.98 93.15 54950.93 88888.00 2011-09-09 11:18:16.250 252 12733.90 93.15 54950.95 88888.00 2011-09-09 11:18:16.375 252 12733.92 93.15 54950.95 88888.00 2011-09-09 11:18:16.500 252 12733.98 93.15 54950.95 88888.00 2011-09-09 11:18:16.625 252 12733.98 93.15 54950.95 88888.00 2011-09-09 11:18:16.750 252 12733.95 93.12 54950.97 88888.00 2011-09-09 11:18:16.875 252 12733.98 93.12 54950.93 88888.00 2011-09-09 11:18:17.000 252 12734.05 93.15 54950.93 88888.00 2011-09-09 11:18:17.125 252 12734.02 93.17 54950.93 88888.00 2011-09-09 11:18:17.250 252 12733.98 93.15 54950.95 88888.00 2011-09-09 11:18:17.375 252 12734.00 93.20 54950.95 88888.00 2011-09-09 11:18:17.500 252 12733.92 93.17 54950.93 88888.00 2011-09-09 11:18:17.625 252 12733.88 93.15 54950.90 88888.00 2011-09-09 11:18:17.750 252 12733.90 93.17 54950.90 88888.00 2011-09-09 11:18:17.875 252 12733.92 93.15 54950.95 88888.00 2011-09-09 11:18:18.000 252 12733.92 93.15 54950.95 88888.00 2011-09-09 11:18:18.125 252 12733.95 93.15 54950.95 88888.00 2011-09-09 11:18:18.250 252 12733.98 93.12 54950.95 88888.00 2011-09-09 11:18:18.375 252 12734.02 93.15 54950.95 88888.00 2011-09-09 11:18:18.500 252 12734.02 93.12 54950.95 88888.00 2011-09-09 11:18:18.625 252 12734.05 93.12 54950.97 88888.00 2011-09-09 11:18:18.750 252 12734.05 93.12 54951.00 88888.00 2011-09-09 11:18:18.875 252 12734.02 93.12 54950.95 88888.00 2011-09-09 11:18:19.000 252 12734.02 93.17 54950.95 88888.00 2011-09-09 11:18:19.125 252 12734.02 93.20 54950.97 88888.00 2011-09-09 11:18:19.250 252 12734.02 93.15 54950.97 88888.00 2011-09-09 11:18:19.375 252 12734.10 93.15 54950.95 88888.00 2011-09-09 11:18:19.500 252 12734.08 93.15 54950.95 88888.00 2011-09-09 11:18:19.625 252 12734.05 93.15 54950.95 88888.00 2011-09-09 11:18:19.750 252 12734.10 93.12 54950.95 88888.00 2011-09-09 11:18:19.875 252 12734.12 93.10 54950.95 88888.00 2011-09-09 11:18:20.000 252 12734.05 93.10 54950.95 88888.00 2011-09-09 11:18:20.125 252 12734.02 93.10 54950.95 88888.00 2011-09-09 11:18:20.250 252 12733.95 93.10 54950.95 88888.00 2011-09-09 11:18:20.375 252 12734.00 93.10 54950.95 88888.00 2011-09-09 11:18:20.500 252 12734.02 93.10 54950.95 88888.00 2011-09-09 11:18:20.625 252 12734.10 93.12 54950.97 88888.00 2011-09-09 11:18:20.750 252 12734.10 93.15 54950.95 88888.00 2011-09-09 11:18:20.875 252 12734.10 93.10 54950.97 88888.00 2011-09-09 11:18:21.000 252 12734.12 93.10 54950.95 88888.00 2011-09-09 11:18:21.125 252 12734.15 93.08 54950.97 88888.00 2011-09-09 11:18:21.250 252 12734.15 93.12 54950.95 88888.00 2011-09-09 11:18:21.375 252 12734.17 93.15 54950.97 88888.00 2011-09-09 11:18:21.500 252 12734.10 93.17 54950.95 88888.00 2011-09-09 11:18:21.625 252 12734.05 93.15 54950.93 88888.00 2011-09-09 11:18:21.750 252 12734.02 93.12 54950.95 88888.00 2011-09-09 11:18:21.875 252 12734.08 93.10 54950.95 88888.00 2011-09-09 11:18:22.000 252 12734.08 93.12 54950.95 88888.00 2011-09-09 11:18:22.125 252 12734.05 93.10 54950.95 88888.00 2011-09-09 11:18:22.250 252 12734.10 93.08 54950.95 88888.00 2011-09-09 11:18:22.375 252 12734.17 93.08 54950.93 88888.00 2011-09-09 11:18:22.500 252 12734.15 93.10 54950.95 88888.00 2011-09-09 11:18:22.625 252 12734.15 93.10 54950.95 88888.00 2011-09-09 11:18:22.750 252 12734.25 93.08 54950.95 88888.00 2011-09-09 11:18:22.875 252 12734.25 93.08 54950.95 88888.00 2011-09-09 11:18:23.000 252 12734.23 93.10 54950.95 88888.00 2011-09-09 11:18:23.125 252 12734.20 93.10 54950.95 88888.00 2011-09-09 11:18:23.250 252 12734.20 93.08 54950.95 88888.00 2011-09-09 11:18:23.375 252 12734.23 93.08 54950.95 88888.00 2011-09-09 11:18:23.500 252 12734.23 93.10 54950.97 88888.00 2011-09-09 11:18:23.625 252 12734.20 93.10 54950.97 88888.00 2011-09-09 11:18:23.750 252 12734.15 93.05 54950.95 88888.00 2011-09-09 11:18:23.875 252 12734.15 93.08 54950.95 88888.00 2011-09-09 11:18:24.000 252 12734.23 93.08 54950.97 88888.00 2011-09-09 11:18:24.125 252 12734.25 93.08 54950.97 88888.00 2011-09-09 11:18:24.250 252 12734.23 93.05 54950.97 88888.00 2011-09-09 11:18:24.375 252 12734.23 93.08 54950.95 88888.00 2011-09-09 11:18:24.500 252 12734.23 93.08 54950.95 88888.00 2011-09-09 11:18:24.625 252 12734.20 93.08 54950.97 88888.00 2011-09-09 11:18:24.750 252 12734.23 93.08 54950.97 88888.00 2011-09-09 11:18:24.875 252 12734.23 93.08 54950.95 88888.00 2011-09-09 11:18:25.000 252 12734.25 93.08 54950.95 88888.00 2011-09-09 11:18:25.125 252 12734.23 93.08 54950.97 88888.00 2011-09-09 11:18:25.250 252 12734.17 93.10 54950.97 88888.00 2011-09-09 11:18:25.375 252 12734.23 93.08 54950.95 88888.00 2011-09-09 11:18:25.500 252 12734.20 93.03 54950.95 88888.00 2011-09-09 11:18:25.625 252 12734.20 93.03 54950.95 88888.00 2011-09-09 11:18:25.750 252 12734.27 93.05 54950.95 88888.00 2011-09-09 11:18:25.875 252 12734.30 93.03 54950.97 88888.00 2011-09-09 11:18:26.000 252 12734.30 93.03 54950.95 88888.00 2011-09-09 11:18:26.125 252 12734.30 93.05 54950.97 88888.00 2011-09-09 11:18:26.250 252 12734.17 93.00 54950.97 88888.00 2011-09-09 11:18:26.375 252 12734.23 93.05 54950.95 88888.00 2011-09-09 11:18:26.500 252 12734.30 93.08 54951.00 88888.00 2011-09-09 11:18:26.625 252 12734.30 93.05 54950.95 88888.00 2011-09-09 11:18:26.750 252 12734.30 93.03 54950.93 88888.00 2011-09-09 11:18:26.875 252 12734.30 93.05 54950.97 88888.00 2011-09-09 11:18:27.000 252 12734.35 93.05 54950.97 88888.00 2011-09-09 11:18:27.125 252 12734.40 93.05 54951.00 88888.00 2011-09-09 11:18:27.250 252 12734.40 93.05 54951.00 88888.00 2011-09-09 11:18:27.375 252 12734.42 93.05 54950.97 88888.00 2011-09-09 11:18:27.500 252 12734.40 93.03 54950.95 88888.00 2011-09-09 11:18:27.625 252 12734.40 93.03 54950.97 88888.00 2011-09-09 11:18:27.750 252 12734.45 93.03 54950.95 88888.00 2011-09-09 11:18:27.875 252 12734.45 93.05 54950.95 88888.00 2011-09-09 11:18:28.000 252 12734.42 93.00 54950.93 88888.00 2011-09-09 11:18:28.125 252 12734.35 92.97 54950.93 88888.00 2011-09-09 11:18:28.250 252 12734.35 93.00 54950.95 88888.00 2011-09-09 11:18:28.375 252 12734.42 93.00 54950.95 88888.00 2011-09-09 11:18:28.500 252 12734.48 92.97 54950.93 88888.00 2011-09-09 11:18:28.625 252 12734.48 92.95 54950.90 88888.00 2011-09-09 11:18:28.750 252 12734.42 92.95 54950.93 88888.00 2011-09-09 11:18:28.875 252 12734.45 93.00 54950.93 88888.00 2011-09-09 11:18:29.000 252 12734.48 92.97 54950.95 88888.00 2011-09-09 11:18:29.125 252 12734.48 92.97 54950.93 88888.00 2011-09-09 11:18:29.250 252 12734.48 92.95 54950.90 88888.00 2011-09-09 11:18:29.375 252 12734.50 92.95 54950.93 88888.00 2011-09-09 11:18:29.500 252 12734.55 92.97 54950.93 88888.00 2011-09-09 11:18:29.625 252 12734.58 92.97 54950.93 88888.00 2011-09-09 11:18:29.750 252 12734.58 92.95 54950.93 88888.00 2011-09-09 11:18:29.875 252 12734.62 92.92 54950.93 88888.00 2011-09-09 11:18:30.000 252 12734.58 92.95 54950.90 88888.00 2011-09-09 11:18:30.125 252 12734.58 93.00 54950.95 88888.00 2011-09-09 11:18:30.250 252 12734.58 92.97 54950.95 88888.00 2011-09-09 11:18:30.375 252 12734.60 92.97 54950.95 88888.00 2011-09-09 11:18:30.500 252 12734.62 92.92 54950.93 88888.00 2011-09-09 11:18:30.625 252 12734.60 92.92 54950.93 88888.00 2011-09-09 11:18:30.750 252 12734.58 92.88 54950.90 88888.00 2011-09-09 11:18:30.875 252 12734.60 92.90 54950.93 88888.00 2011-09-09 11:18:31.000 252 12734.62 92.92 54950.93 88888.00 2011-09-09 11:18:31.125 252 12734.60 92.90 54950.93 88888.00 2011-09-09 11:18:31.250 252 12734.62 92.92 54950.95 88888.00 2011-09-09 11:18:31.375 252 12734.65 92.92 54950.95 88888.00 2011-09-09 11:18:31.500 252 12734.67 92.90 54950.93 88888.00 2011-09-09 11:18:31.625 252 12734.65 92.88 54950.93 88888.00 2011-09-09 11:18:31.750 252 12734.65 92.92 54950.93 88888.00 2011-09-09 11:18:31.875 252 12734.70 92.90 54950.93 88888.00 2011-09-09 11:18:32.000 252 12734.73 92.90 54950.93 88888.00 2011-09-09 11:18:32.125 252 12734.75 92.88 54950.95 88888.00 2011-09-09 11:18:32.250 252 12734.70 92.88 54950.95 88888.00 2011-09-09 11:18:32.375 252 12734.73 92.90 54950.97 88888.00 2011-09-09 11:18:32.500 252 12734.75 92.88 54950.95 88888.00 2011-09-09 11:18:32.625 252 12734.83 92.88 54950.95 88888.00 2011-09-09 11:18:32.750 252 12734.85 92.90 54950.95 88888.00 2011-09-09 11:18:32.875 252 12734.88 92.90 54950.95 88888.00 2011-09-09 11:18:33.000 252 12734.88 92.88 54950.93 88888.00 2011-09-09 11:18:33.125 252 12734.88 92.88 54950.93 88888.00 2011-09-09 11:18:33.250 252 12734.75 92.85 54950.95 88888.00 2011-09-09 11:18:33.375 252 12734.75 92.85 54950.93 88888.00 2011-09-09 11:18:33.500 252 12734.83 92.83 54950.95 88888.00 2011-09-09 11:18:33.625 252 12734.80 92.88 54950.95 88888.00 2011-09-09 11:18:33.750 252 12734.80 92.85 54950.95 88888.00 2011-09-09 11:18:33.875 252 12734.85 92.83 54950.93 88888.00 2011-09-09 11:18:34.000 252 12734.88 92.80 54950.90 88888.00 2011-09-09 11:18:34.125 252 12734.83 92.85 54950.93 88888.00 2011-09-09 11:18:34.250 252 12734.80 92.83 54950.93 88888.00 2011-09-09 11:18:34.375 252 12734.90 92.83 54950.93 88888.00 2011-09-09 11:18:34.500 252 12734.92 92.85 54950.95 88888.00 2011-09-09 11:18:34.625 252 12734.90 92.83 54950.93 88888.00 2011-09-09 11:18:34.750 252 12734.90 92.80 54950.93 88888.00 2011-09-09 11:18:34.875 252 12734.88 92.80 54950.93 88888.00 2011-09-09 11:18:35.000 252 12734.88 92.80 54950.93 88888.00 2011-09-09 11:18:35.125 252 12734.90 92.83 54950.95 88888.00 2011-09-09 11:18:35.250 252 12734.90 92.80 54950.97 88888.00 2011-09-09 11:18:35.375 252 12734.90 92.83 54950.97 88888.00 2011-09-09 11:18:35.500 252 12734.85 92.83 54950.97 88888.00 2011-09-09 11:18:35.625 252 12734.90 92.80 54950.95 88888.00 2011-09-09 11:18:35.750 252 12734.98 92.78 54950.93 88888.00 2011-09-09 11:18:35.875 252 12735.05 92.78 54950.93 88888.00 2011-09-09 11:18:36.000 252 12735.05 92.78 54950.93 88888.00 2011-09-09 11:18:36.125 252 12735.02 92.80 54950.95 88888.00 2011-09-09 11:18:36.250 252 12735.00 92.78 54950.95 88888.00 2011-09-09 11:18:36.375 252 12735.00 92.78 54950.93 88888.00 2011-09-09 11:18:36.500 252 12734.98 92.75 54950.93 88888.00 2011-09-09 11:18:36.625 252 12734.95 92.72 54950.93 88888.00 2011-09-09 11:18:36.750 252 12734.98 92.72 54950.93 88888.00 2011-09-09 11:18:36.875 252 12735.05 92.75 54950.95 88888.00 2011-09-09 11:18:37.000 252 12735.05 92.78 54950.95 88888.00 2011-09-09 11:18:37.125 252 12735.00 92.75 54950.95 88888.00 2011-09-09 11:18:37.250 252 12734.90 92.72 54950.95 88888.00 2011-09-09 11:18:37.375 252 12734.95 92.75 54950.93 88888.00 2011-09-09 11:18:37.500 252 12734.98 92.72 54950.95 88888.00 2011-09-09 11:18:37.625 252 12735.00 92.72 54950.93 88888.00 2011-09-09 11:18:37.750 252 12735.00 92.72 54950.95 88888.00 2011-09-09 11:18:37.875 252 12735.02 92.75 54950.95 88888.00 2011-09-09 11:18:38.000 252 12735.05 92.72 54950.90 88888.00 2011-09-09 11:18:38.125 252 12735.02 92.70 54950.90 88888.00 2011-09-09 11:18:38.250 252 12735.05 92.70 54950.93 88888.00 2011-09-09 11:18:38.375 252 12735.12 92.70 54950.95 88888.00 2011-09-09 11:18:38.500 252 12735.08 92.70 54950.93 88888.00 2011-09-09 11:18:38.625 252 12735.12 92.67 54950.90 88888.00 2011-09-09 11:18:38.750 252 12735.12 92.70 54950.93 88888.00 2011-09-09 11:18:38.875 252 12735.10 92.70 54950.90 88888.00 2011-09-09 11:18:39.000 252 12735.12 92.70 54950.93 88888.00 2011-09-09 11:18:39.125 252 12735.12 92.67 54950.95 88888.00 2011-09-09 11:18:39.250 252 12735.10 92.70 54950.93 88888.00 2011-09-09 11:18:39.375 252 12735.15 92.78 54950.95 88888.00 2011-09-09 11:18:39.500 252 12735.17 92.78 54950.95 88888.00 2011-09-09 11:18:39.625 252 12735.17 92.75 54950.95 88888.00 2011-09-09 11:18:39.750 252 12735.17 92.72 54950.93 88888.00 2011-09-09 11:18:39.875 252 12735.12 92.70 54950.93 88888.00 2011-09-09 11:18:40.000 252 12735.15 92.67 54950.90 88888.00 2011-09-09 11:18:40.125 252 12735.12 92.65 54950.93 88888.00 2011-09-09 11:18:40.250 252 12735.10 92.65 54950.93 88888.00 2011-09-09 11:18:40.375 252 12735.15 92.67 54950.93 88888.00 2011-09-09 11:18:40.500 252 12735.25 92.67 54950.93 88888.00 2011-09-09 11:18:40.625 252 12735.27 92.70 54950.97 88888.00 2011-09-09 11:18:40.750 252 12735.23 92.67 54950.95 88888.00 2011-09-09 11:18:40.875 252 12735.23 92.65 54950.93 88888.00 2011-09-09 11:18:41.000 252 12735.20 92.67 54950.93 88888.00 2011-09-09 11:18:41.125 252 12735.17 92.67 54950.93 88888.00 2011-09-09 11:18:41.250 252 12735.17 92.62 54950.93 88888.00 2011-09-09 11:18:41.375 252 12735.25 92.62 54950.93 88888.00 2011-09-09 11:18:41.500 252 12735.23 92.62 54950.93 88888.00 2011-09-09 11:18:41.625 252 12735.17 92.60 54950.93 88888.00 2011-09-09 11:18:41.750 252 12735.23 92.58 54950.90 88888.00 2011-09-09 11:18:41.875 252 12735.25 92.62 54950.95 88888.00 2011-09-09 11:18:42.000 252 12735.27 92.62 54950.95 88888.00 2011-09-09 11:18:42.125 252 12735.25 92.60 54950.97 88888.00 2011-09-09 11:18:42.250 252 12735.25 92.58 54950.93 88888.00 2011-09-09 11:18:42.375 252 12735.33 92.58 54950.95 88888.00 2011-09-09 11:18:42.500 252 12735.35 92.58 54950.93 88888.00 2011-09-09 11:18:42.625 252 12735.33 92.60 54950.95 88888.00 2011-09-09 11:18:42.750 252 12735.27 92.60 54950.93 88888.00 2011-09-09 11:18:42.875 252 12735.27 92.58 54950.93 88888.00 2011-09-09 11:18:43.000 252 12735.30 92.58 54950.93 88888.00 2011-09-09 11:18:43.125 252 12735.30 92.58 54950.93 88888.00 2011-09-09 11:18:43.250 252 12735.30 92.55 54950.93 88888.00 2011-09-09 11:18:43.375 252 12735.30 92.58 54950.93 88888.00 2011-09-09 11:18:43.500 252 12735.25 92.60 54950.95 88888.00 2011-09-09 11:18:43.625 252 12735.23 92.58 54950.93 88888.00 2011-09-09 11:18:43.750 252 12735.25 92.58 54950.95 88888.00 2011-09-09 11:18:43.875 252 12735.30 92.58 54950.95 88888.00 2011-09-09 11:18:44.000 252 12735.30 92.60 54950.93 88888.00 2011-09-09 11:18:44.125 252 12735.27 92.58 54950.93 88888.00 2011-09-09 11:18:44.250 252 12735.23 92.53 54950.93 88888.00 2011-09-09 11:18:44.375 252 12735.25 92.53 54950.93 88888.00 2011-09-09 11:18:44.500 252 12735.27 92.53 54950.90 88888.00 2011-09-09 11:18:44.625 252 12735.33 92.53 54950.90 88888.00 2011-09-09 11:18:44.750 252 12735.35 92.53 54950.95 88888.00 2011-09-09 11:18:44.875 252 12735.38 92.55 54950.95 88888.00 2011-09-09 11:18:45.000 252 12735.35 92.55 54950.95 88888.00 2011-09-09 11:18:45.125 252 12735.27 92.55 54950.93 88888.00 2011-09-09 11:18:45.250 252 12735.27 92.50 54950.95 88888.00 2011-09-09 11:18:45.375 252 12735.33 92.53 54950.93 88888.00 2011-09-09 11:18:45.500 252 12735.30 92.55 54950.95 88888.00 2011-09-09 11:18:45.625 252 12735.27 92.53 54950.95 88888.00 2011-09-09 11:18:45.750 252 12735.25 92.45 54950.95 88888.00 2011-09-09 11:18:45.875 252 12735.27 92.42 54950.93 88888.00 2011-09-09 11:18:46.000 252 12735.33 92.47 54950.93 88888.00 2011-09-09 11:18:46.125 252 12735.33 92.47 54950.95 88888.00 2011-09-09 11:18:46.250 252 12735.27 92.45 54950.95 88888.00 2011-09-09 11:18:46.375 252 12735.33 92.50 54950.97 88888.00 2011-09-09 11:18:46.500 252 12735.35 92.50 54950.97 88888.00 2011-09-09 11:18:46.625 252 12735.35 92.47 54950.95 88888.00 2011-09-09 11:18:46.750 252 12735.35 92.47 54950.90 88888.00 2011-09-09 11:18:46.875 252 12735.35 92.47 54950.93 88888.00 2011-09-09 11:18:47.000 252 12735.38 92.53 54950.93 88888.00 2011-09-09 11:18:47.125 252 12735.40 92.50 54950.93 88888.00 2011-09-09 11:18:47.250 252 12735.35 92.45 54950.93 88888.00 2011-09-09 11:18:47.375 252 12735.42 92.45 54950.95 88888.00 2011-09-09 11:18:47.500 252 12735.45 92.45 54950.95 88888.00 2011-09-09 11:18:47.625 252 12735.38 92.45 54950.95 88888.00 2011-09-09 11:18:47.750 252 12735.38 92.45 54950.95 88888.00 2011-09-09 11:18:47.875 252 12735.42 92.42 54950.93 88888.00 2011-09-09 11:18:48.000 252 12735.40 92.40 54950.90 88888.00 2011-09-09 11:18:48.125 252 12735.35 92.42 54950.95 88888.00 2011-09-09 11:18:48.250 252 12735.30 92.42 54950.97 88888.00 2011-09-09 11:18:48.375 252 12735.27 92.40 54950.93 88888.00 2011-09-09 11:18:48.500 252 12735.33 92.42 54950.93 88888.00 2011-09-09 11:18:48.625 252 12735.40 92.42 54950.95 88888.00 2011-09-09 11:18:48.750 252 12735.35 92.42 54950.95 88888.00 2011-09-09 11:18:48.875 252 12735.38 92.42 54950.95 88888.00 2011-09-09 11:18:49.000 252 12735.42 92.38 54950.95 88888.00 2011-09-09 11:18:49.125 252 12735.42 92.40 54950.93 88888.00 2011-09-09 11:18:49.250 252 12735.40 92.40 54950.93 88888.00 2011-09-09 11:18:49.375 252 12735.45 92.40 54950.95 88888.00 2011-09-09 11:18:49.500 252 12735.45 92.40 54950.95 88888.00 2011-09-09 11:18:49.625 252 12735.38 92.42 54950.95 88888.00 2011-09-09 11:18:49.750 252 12735.35 92.45 54950.95 88888.00 2011-09-09 11:18:49.875 252 12735.35 92.40 54950.95 88888.00 2011-09-09 11:18:50.000 252 12735.42 92.40 54950.95 88888.00 2011-09-09 11:18:50.125 252 12735.45 92.38 54950.97 88888.00 2011-09-09 11:18:50.250 252 12735.40 92.40 54950.95 88888.00 2011-09-09 11:18:50.375 252 12735.45 92.40 54950.93 88888.00 2011-09-09 11:18:50.500 252 12735.45 92.40 54950.95 88888.00 2011-09-09 11:18:50.625 252 12735.42 92.42 54950.97 88888.00 2011-09-09 11:18:50.750 252 12735.40 92.40 54950.95 88888.00 2011-09-09 11:18:50.875 252 12735.40 92.38 54950.95 88888.00 2011-09-09 11:18:51.000 252 12735.48 92.40 54950.93 88888.00 2011-09-09 11:18:51.125 252 12735.45 92.38 54950.95 88888.00 2011-09-09 11:18:51.250 252 12735.35 92.40 54950.95 88888.00 2011-09-09 11:18:51.375 252 12735.35 92.42 54950.93 88888.00 2011-09-09 11:18:51.500 252 12735.38 92.38 54950.93 88888.00 2011-09-09 11:18:51.625 252 12735.40 92.38 54950.97 88888.00 2011-09-09 11:18:51.750 252 12735.45 92.38 54950.97 88888.00 2011-09-09 11:18:51.875 252 12735.50 92.35 54950.97 88888.00 2011-09-09 11:18:52.000 252 12735.45 92.33 54950.93 88888.00 2011-09-09 11:18:52.125 252 12735.40 92.28 54950.97 88888.00 2011-09-09 11:18:52.250 252 12735.35 92.28 54950.97 88888.00 2011-09-09 11:18:52.375 252 12735.40 92.33 54950.97 88888.00 2011-09-09 11:18:52.500 252 12735.38 92.35 54950.97 88888.00 2011-09-09 11:18:52.625 252 12735.38 92.35 54950.97 88888.00 2011-09-09 11:18:52.750 252 12735.33 92.33 54950.97 88888.00 2011-09-09 11:18:52.875 252 12735.35 92.28 54950.97 88888.00 2011-09-09 11:18:53.000 252 12735.33 92.25 54950.97 88888.00 2011-09-09 11:18:53.125 252 12735.35 92.30 54950.97 88888.00 2011-09-09 11:18:53.250 252 12735.30 92.33 54950.97 88888.00 2011-09-09 11:18:53.375 252 12735.33 92.33 54950.97 88888.00 2011-09-09 11:18:53.500 252 12735.40 92.30 54950.95 88888.00 2011-09-09 11:18:53.625 252 12735.38 92.30 54950.97 88888.00 2011-09-09 11:18:53.750 252 12735.27 92.30 54950.97 88888.00 2011-09-09 11:18:53.875 252 12735.30 92.33 54950.97 88888.00 2011-09-09 11:18:54.000 252 12735.30 92.28 54950.97 88888.00 2011-09-09 11:18:54.125 252 12735.30 92.25 54950.97 88888.00 2011-09-09 11:18:54.250 252 12735.27 92.25 54950.97 88888.00 2011-09-09 11:18:54.375 252 12735.30 92.25 54950.97 88888.00 2011-09-09 11:18:54.500 252 12735.33 92.30 54951.00 88888.00 2011-09-09 11:18:54.625 252 12735.35 92.28 54950.97 88888.00 2011-09-09 11:18:54.750 252 12735.33 92.25 54950.97 88888.00 2011-09-09 11:18:54.875 252 12735.23 92.25 54950.97 88888.00 2011-09-09 11:18:55.000 252 12735.25 92.25 54950.95 88888.00 2011-09-09 11:18:55.125 252 12735.30 92.25 54950.97 88888.00 2011-09-09 11:18:55.250 252 12735.25 92.20 54950.97 88888.00 2011-09-09 11:18:55.375 252 12735.25 92.20 54950.97 88888.00 2011-09-09 11:18:55.500 252 12735.27 92.22 54951.00 88888.00 2011-09-09 11:18:55.625 252 12735.27 92.25 54950.97 88888.00 2011-09-09 11:18:55.750 252 12735.33 92.22 54950.97 88888.00 2011-09-09 11:18:55.875 252 12735.33 92.20 54950.97 88888.00 2011-09-09 11:18:56.000 252 12735.35 92.22 54950.95 88888.00 2011-09-09 11:18:56.125 252 12735.40 92.22 54951.00 88888.00 2011-09-09 11:18:56.250 252 12735.38 92.22 54951.05 88888.00 2011-09-09 11:18:56.375 252 12735.40 92.25 54951.03 88888.00 2011-09-09 11:18:56.500 252 12735.40 92.22 54951.05 88888.00 2011-09-09 11:18:56.625 252 12735.33 92.20 54951.00 88888.00 2011-09-09 11:18:56.750 252 12735.35 92.20 54951.00 88888.00 2011-09-09 11:18:56.875 252 12735.38 92.17 54951.00 88888.00 2011-09-09 11:18:57.000 252 12735.35 92.20 54951.00 88888.00 2011-09-09 11:18:57.125 252 12735.33 92.17 54951.00 88888.00 2011-09-09 11:18:57.250 252 12735.30 92.12 54951.00 88888.00 2011-09-09 11:18:57.375 252 12735.38 92.15 54950.97 88888.00 2011-09-09 11:18:57.500 252 12735.38 92.17 54951.00 88888.00 2011-09-09 11:18:57.625 252 12735.33 92.15 54951.00 88888.00 2011-09-09 11:18:57.750 252 12735.30 92.12 54951.00 88888.00 2011-09-09 11:18:57.875 252 12735.30 92.12 54951.00 88888.00 2011-09-09 11:18:58.000 252 12735.38 92.17 54951.03 88888.00 2011-09-09 11:18:58.125 252 12735.35 92.15 54951.05 88888.00 2011-09-09 11:18:58.250 252 12735.30 92.12 54951.05 88888.00 2011-09-09 11:18:58.375 252 12735.30 92.12 54951.03 88888.00 2011-09-09 11:18:58.500 252 12735.30 92.15 54951.03 88888.00 2011-09-09 11:18:58.625 252 12735.30 92.10 54951.03 88888.00 2011-09-09 11:18:58.750 252 12735.25 92.08 54951.00 88888.00 2011-09-09 11:18:58.875 252 12735.27 92.10 54951.00 88888.00 2011-09-09 11:18:59.000 252 12735.27 92.10 54951.03 88888.00 2011-09-09 11:18:59.125 252 12735.27 92.12 54951.05 88888.00 2011-09-09 11:18:59.250 252 12735.27 92.10 54951.03 88888.00 2011-09-09 11:18:59.375 252 12735.30 92.08 54951.00 88888.00 2011-09-09 11:18:59.500 252 12735.30 92.08 54951.00 88888.00 2011-09-09 11:18:59.625 252 12735.30 92.10 54950.97 88888.00 2011-09-09 11:18:59.750 252 12735.27 92.08 54951.00 88888.00 2011-09-09 11:18:59.875 252 12735.30 92.08 54951.00 88888.00 2011-09-09 11:19:00.000 252 12735.30 92.08 54951.00 88888.00 2011-09-09 11:19:00.125 252 12735.30 92.08 54951.03 88888.00 2011-09-09 11:19:00.250 252 12735.33 92.10 54951.05 88888.00 2011-09-09 11:19:00.375 252 12735.38 92.10 54951.07 88888.00 2011-09-09 11:19:00.500 252 12735.33 92.08 54951.07 88888.00 2011-09-09 11:19:00.625 252 12735.27 92.05 54951.03 88888.00 2011-09-09 11:19:00.750 252 12735.25 92.10 54951.03 88888.00 2011-09-09 11:19:00.875 252 12735.25 92.10 54951.03 88888.00 2011-09-09 11:19:01.000 252 12735.25 92.05 54951.03 88888.00 2011-09-09 11:19:01.125 252 12735.23 92.05 54951.03 88888.00 2011-09-09 11:19:01.250 252 12735.20 92.03 54951.03 88888.00 2011-09-09 11:19:01.375 252 12735.27 92.05 54951.05 88888.00 2011-09-09 11:19:01.500 252 12735.33 92.05 54951.05 88888.00 2011-09-09 11:19:01.625 252 12735.25 92.03 54951.05 88888.00 2011-09-09 11:19:01.750 252 12735.20 92.00 54951.03 88888.00 2011-09-09 11:19:01.875 252 12735.20 92.00 54951.00 88888.00 2011-09-09 11:19:02.000 252 12735.23 92.03 54951.03 88888.00 2011-09-09 11:19:02.125 252 12735.23 92.03 54951.05 88888.00 2011-09-09 11:19:02.250 252 12735.25 92.00 54951.03 88888.00 2011-09-09 11:19:02.375 252 12735.23 92.00 54951.03 88888.00 2011-09-09 11:19:02.500 252 12735.20 92.00 54951.03 88888.00 2011-09-09 11:19:02.625 252 12735.20 92.00 54951.03 88888.00 2011-09-09 11:19:02.750 252 12735.17 92.03 54951.03 88888.00 2011-09-09 11:19:02.875 252 12735.15 92.03 54951.03 88888.00 2011-09-09 11:19:03.000 252 12735.12 92.03 54951.03 88888.00 2011-09-09 11:19:03.125 252 12735.17 92.00 54951.05 88888.00 2011-09-09 11:19:03.250 252 12735.17 91.97 54951.05 88888.00 2011-09-09 11:19:03.375 252 12735.17 92.03 54951.03 88888.00 2011-09-09 11:19:03.500 252 12735.17 92.00 54951.00 88888.00 2011-09-09 11:19:03.625 252 12735.15 92.00 54951.00 88888.00 2011-09-09 11:19:03.750 252 12735.17 92.03 54951.07 88888.00 2011-09-09 11:19:03.875 252 12735.20 92.03 54951.07 88888.00 2011-09-09 11:19:04.000 252 12735.23 91.97 54951.05 88888.00 2011-09-09 11:19:04.125 252 12735.20 91.95 54951.03 88888.00 2011-09-09 11:19:04.250 252 12735.15 91.92 54951.05 88888.00 2011-09-09 11:19:04.375 252 12735.20 91.95 54951.05 88888.00 2011-09-09 11:19:04.500 252 12735.20 91.97 54951.05 88888.00 2011-09-09 11:19:04.625 252 12735.15 91.95 54951.07 88888.00 2011-09-09 11:19:04.750 252 12735.17 91.97 54951.07 88888.00 2011-09-09 11:19:04.875 252 12735.20 91.97 54951.05 88888.00 2011-09-09 11:19:05.000 252 12735.20 91.97 54951.05 88888.00 2011-09-09 11:19:05.125 252 12735.15 91.97 54951.05 88888.00 2011-09-09 11:19:05.250 252 12735.12 91.95 54951.05 88888.00 2011-09-09 11:19:05.375 252 12735.20 91.95 54951.05 88888.00 2011-09-09 11:19:05.500 252 12735.25 91.95 54951.07 88888.00 2011-09-09 11:19:05.625 252 12735.20 91.95 54951.07 88888.00 2011-09-09 11:19:05.750 252 12735.12 91.97 54951.07 88888.00 2011-09-09 11:19:05.875 252 12735.05 91.97 54951.07 88888.00 2011-09-09 11:19:06.000 252 12735.02 91.92 54951.07 88888.00 2011-09-09 11:19:06.125 252 12735.00 91.92 54951.05 88888.00 2011-09-09 11:19:06.250 252 12735.05 91.92 54951.05 88888.00 2011-09-09 11:19:06.375 252 12735.08 91.95 54951.07 88888.00 2011-09-09 11:19:06.500 252 12735.10 91.95 54951.07 88888.00 2011-09-09 11:19:06.625 252 12735.08 91.90 54951.05 88888.00 2011-09-09 11:19:06.750 252 12735.05 91.88 54951.05 88888.00 2011-09-09 11:19:06.875 252 12735.05 91.90 54951.05 88888.00 2011-09-09 11:19:07.000 252 12735.08 91.90 54951.10 88888.00 2011-09-09 11:19:07.125 252 12735.08 91.90 54951.10 88888.00 2011-09-09 11:19:07.250 252 12735.12 91.92 54951.07 88888.00 2011-09-09 11:19:07.375 252 12735.12 91.95 54951.10 88888.00 2011-09-09 11:19:07.500 252 12735.12 91.92 54951.10 88888.00 2011-09-09 11:19:07.625 252 12735.12 91.92 54951.07 88888.00 2011-09-09 11:19:07.750 252 12735.12 91.92 54951.07 88888.00 2011-09-09 11:19:07.875 252 12735.12 91.92 54951.05 88888.00 2011-09-09 11:19:08.000 252 12735.12 91.90 54951.07 88888.00 2011-09-09 11:19:08.125 252 12735.12 91.90 54951.10 88888.00 2011-09-09 11:19:08.250 252 12735.08 91.88 54951.10 88888.00 2011-09-09 11:19:08.375 252 12735.08 91.88 54951.07 88888.00 2011-09-09 11:19:08.500 252 12735.02 91.88 54951.07 88888.00 2011-09-09 11:19:08.625 252 12735.02 91.88 54951.10 88888.00 2011-09-09 11:19:08.750 252 12735.05 91.88 54951.12 88888.00 2011-09-09 11:19:08.875 252 12735.10 91.90 54951.10 88888.00 2011-09-09 11:19:09.000 252 12735.08 91.88 54951.05 88888.00 2011-09-09 11:19:09.125 252 12735.08 91.85 54951.07 88888.00 2011-09-09 11:19:09.250 252 12735.02 91.83 54951.10 88888.00 2011-09-09 11:19:09.375 252 12735.05 91.85 54951.12 88888.00 2011-09-09 11:19:09.500 252 12735.02 91.85 54951.10 88888.00 2011-09-09 11:19:09.625 252 12735.02 91.88 54951.10 88888.00 2011-09-09 11:19:09.750 252 12735.02 91.90 54951.10 88888.00 2011-09-09 11:19:09.875 252 12735.00 91.90 54951.10 88888.00 2011-09-09 11:19:10.000 252 12734.98 91.83 54951.07 88888.00 2011-09-09 11:19:10.125 252 12735.00 91.85 54951.10 88888.00 2011-09-09 11:19:10.250 252 12734.98 91.88 54951.10 88888.00 2011-09-09 11:19:10.375 252 12735.05 91.90 54951.10 88888.00 2011-09-09 11:19:10.500 252 12735.00 91.92 54951.12 88888.00 2011-09-09 11:19:10.625 252 12735.00 91.90 54951.10 88888.00 2011-09-09 11:19:10.750 252 12735.00 91.88 54951.12 88888.00 2011-09-09 11:19:10.875 252 12735.02 91.88 54951.12 88888.00 2011-09-09 11:19:11.000 252 12735.05 91.88 54951.10 88888.00 2011-09-09 11:19:11.125 252 12735.00 91.85 54951.10 88888.00 2011-09-09 11:19:11.250 252 12735.00 91.85 54951.12 88888.00 2011-09-09 11:19:11.375 252 12735.05 91.90 54951.15 88888.00 2011-09-09 11:19:11.500 252 12735.05 91.88 54951.15 88888.00 2011-09-09 11:19:11.625 252 12735.02 91.90 54951.15 88888.00 2011-09-09 11:19:11.750 252 12734.95 91.90 54951.15 88888.00 2011-09-09 11:19:11.875 252 12734.90 91.88 54951.12 88888.00 2011-09-09 11:19:12.000 252 12734.88 91.88 54951.12 88888.00 2011-09-09 11:19:12.125 252 12734.92 91.88 54951.12 88888.00 2011-09-09 11:19:12.250 252 12734.95 91.85 54951.12 88888.00 2011-09-09 11:19:12.375 252 12735.00 91.88 54951.10 88888.00 2011-09-09 11:19:12.500 252 12735.00 91.88 54951.12 88888.00 2011-09-09 11:19:12.625 252 12735.02 91.90 54951.12 88888.00 2011-09-09 11:19:12.750 252 12735.02 91.85 54951.10 88888.00 2011-09-09 11:19:12.875 252 12734.92 91.88 54951.10 88888.00 2011-09-09 11:19:13.000 252 12734.85 91.88 54951.10 88888.00 2011-09-09 11:19:13.125 252 12734.88 91.85 54951.12 88888.00 2011-09-09 11:19:13.250 252 12734.83 91.83 54951.10 88888.00 2011-09-09 11:19:13.375 252 12734.85 91.85 54951.10 88888.00 2011-09-09 11:19:13.500 252 12734.88 91.88 54951.12 88888.00 2011-09-09 11:19:13.625 252 12734.83 91.88 54951.12 88888.00 2011-09-09 11:19:13.750 252 12734.80 91.88 54951.15 88888.00 2011-09-09 11:19:13.875 252 12734.85 91.88 54951.12 88888.00 2011-09-09 11:19:14.000 252 12734.85 91.88 54951.10 88888.00 2011-09-09 11:19:14.125 252 12734.80 91.85 54951.12 88888.00 2011-09-09 11:19:14.250 252 12734.80 91.83 54951.15 88888.00 2011-09-09 11:19:14.375 252 12734.85 91.88 54951.15 88888.00 2011-09-09 11:19:14.500 252 12734.83 91.88 54951.15 88888.00 2011-09-09 11:19:14.625 252 12734.75 91.85 54951.12 88888.00 2011-09-09 11:19:14.750 252 12734.77 91.88 54951.15 88888.00 2011-09-09 11:19:14.875 252 12734.75 91.90 54951.15 88888.00 2011-09-09 11:19:15.000 252 12734.83 91.90 54951.15 88888.00 2011-09-09 11:19:15.125 252 12734.83 91.88 54951.15 88888.00 2011-09-09 11:19:15.250 252 12734.80 91.85 54951.15 88888.00 2011-09-09 11:19:15.375 252 12734.85 91.85 54951.15 88888.00 2011-09-09 11:19:15.500 252 12734.80 91.85 54951.12 88888.00 2011-09-09 11:19:15.625 252 12734.77 91.88 54951.12 88888.00 2011-09-09 11:19:15.750 252 12734.73 91.90 54951.12 88888.00 2011-09-09 11:19:15.875 252 12734.73 91.90 54951.12 88888.00 2011-09-09 11:19:16.000 252 12734.75 91.90 54951.12 88888.00 2011-09-09 11:19:16.125 252 12734.75 91.90 54951.12 88888.00 2011-09-09 11:19:16.250 252 12734.70 91.90 54951.12 88888.00 2011-09-09 11:19:16.375 252 12734.70 91.90 54951.12 88888.00 2011-09-09 11:19:16.500 252 12734.70 91.90 54951.12 88888.00 2011-09-09 11:19:16.625 252 12734.70 91.88 54951.12 88888.00 2011-09-09 11:19:16.750 252 12734.65 91.88 54951.12 88888.00 2011-09-09 11:19:16.875 252 12734.65 91.88 54951.15 88888.00 2011-09-09 11:19:17.000 252 12734.73 91.90 54951.15 88888.00 2011-09-09 11:19:17.125 252 12734.75 91.92 54951.18 88888.00 2011-09-09 11:19:17.250 252 12734.70 91.90 54951.18 88888.00 2011-09-09 11:19:17.375 252 12734.65 91.85 54951.15 88888.00 2011-09-09 11:19:17.500 252 12734.65 91.85 54951.12 88888.00 2011-09-09 11:19:17.625 252 12734.65 91.88 54951.15 88888.00 2011-09-09 11:19:17.750 252 12734.62 91.88 54951.15 88888.00 2011-09-09 11:19:17.875 252 12734.67 91.92 54951.15 88888.00 2011-09-09 11:19:18.000 252 12734.73 91.92 54951.12 88888.00 2011-09-09 11:19:18.125 252 12734.67 91.90 54951.15 88888.00 2011-09-09 11:19:18.250 252 12734.60 91.88 54951.15 88888.00 2011-09-09 11:19:18.375 252 12734.60 91.88 54951.15 88888.00 2011-09-09 11:19:18.500 252 12734.62 91.88 54951.15 88888.00 2011-09-09 11:19:18.625 252 12734.62 91.90 54951.12 88888.00 2011-09-09 11:19:18.750 252 12734.60 91.92 54951.15 88888.00 2011-09-09 11:19:18.875 252 12734.62 91.90 54951.15 88888.00 2011-09-09 11:19:19.000 252 12734.60 91.90 54951.12 88888.00 2011-09-09 11:19:19.125 252 12734.55 91.90 54951.12 88888.00 2011-09-09 11:19:19.250 252 12734.55 91.85 54951.15 88888.00 2011-09-09 11:19:19.375 252 12734.62 91.92 54951.15 88888.00 2011-09-09 11:19:19.500 252 12734.67 91.88 54951.15 88888.00 2011-09-09 11:19:19.625 252 12734.67 91.90 54951.15 88888.00 2011-09-09 11:19:19.750 252 12734.62 91.90 54951.15 88888.00 2011-09-09 11:19:19.875 252 12734.55 91.92 54951.15 88888.00 2011-09-09 11:19:20.000 252 12734.62 91.92 54951.15 88888.00 2011-09-09 11:19:20.125 252 12734.58 91.90 54951.15 88888.00 2011-09-09 11:19:20.250 252 12734.52 91.90 54951.12 88888.00 2011-09-09 11:19:20.375 252 12734.58 91.90 54951.12 88888.00 2011-09-09 11:19:20.500 252 12734.58 91.95 54951.10 88888.00 2011-09-09 11:19:20.625 252 12734.60 91.95 54951.10 88888.00 2011-09-09 11:19:20.750 252 12734.58 91.95 54951.10 88888.00 2011-09-09 11:19:20.875 252 12734.52 91.95 54951.10 88888.00 2011-09-09 11:19:21.000 252 12734.52 91.92 54951.12 88888.00 2011-09-09 11:19:21.125 252 12734.58 91.95 54951.15 88888.00 2011-09-09 11:19:21.250 252 12734.58 91.95 54951.15 88888.00 2011-09-09 11:19:21.375 252 12734.52 91.95 54951.12 88888.00 2011-09-09 11:19:21.500 252 12734.52 91.95 54951.12 88888.00 2011-09-09 11:19:21.625 252 12734.55 91.95 54951.15 88888.00 2011-09-09 11:19:21.750 252 12734.52 91.97 54951.12 88888.00 2011-09-09 11:19:21.875 252 12734.52 91.95 54951.10 88888.00 2011-09-09 11:19:22.000 252 12734.52 92.00 54951.12 88888.00 2011-09-09 11:19:22.125 252 12734.58 92.00 54951.12 88888.00 2011-09-09 11:19:22.250 252 12734.58 91.97 54951.18 88888.00 2011-09-09 11:19:22.375 252 12734.60 91.97 54951.18 88888.00 2011-09-09 11:19:22.500 252 12734.58 91.97 54951.18 88888.00 2011-09-09 11:19:22.625 252 12734.52 91.97 54951.15 88888.00 2011-09-09 11:19:22.750 252 12734.48 91.97 54951.12 88888.00 2011-09-09 11:19:22.875 252 12734.48 91.95 54951.15 88888.00 2011-09-09 11:19:23.000 252 12734.50 91.95 54951.12 88888.00 2011-09-09 11:19:23.125 252 12734.50 92.00 54951.12 88888.00 2011-09-09 11:19:23.250 252 12734.50 91.97 54951.15 88888.00 2011-09-09 11:19:23.375 252 12734.50 92.00 54951.12 88888.00 2011-09-09 11:19:23.500 252 12734.45 92.00 54951.15 88888.00 2011-09-09 11:19:23.625 252 12734.48 92.00 54951.12 88888.00 2011-09-09 11:19:23.750 252 12734.50 92.00 54951.12 88888.00 2011-09-09 11:19:23.875 252 12734.52 91.97 54951.12 88888.00 2011-09-09 11:19:24.000 252 12734.52 92.00 54951.12 88888.00 2011-09-09 11:19:24.125 252 12734.45 92.00 54951.12 88888.00 2011-09-09 11:19:24.250 252 12734.40 92.00 54951.15 88888.00 2011-09-09 11:19:24.375 252 12734.42 92.03 54951.10 88888.00 2011-09-09 11:19:24.500 252 12734.45 92.00 54951.12 88888.00 2011-09-09 11:19:24.625 252 12734.45 92.05 54951.12 88888.00 2011-09-09 11:19:24.750 252 12734.45 92.05 54951.15 88888.00 2011-09-09 11:19:24.875 252 12734.52 92.05 54951.12 88888.00 2011-09-09 11:19:25.000 252 12734.55 92.03 54951.12 88888.00 2011-09-09 11:19:25.125 252 12734.52 92.05 54951.12 88888.00 2011-09-09 11:19:25.250 252 12734.42 92.03 54951.12 88888.00 2011-09-09 11:19:25.375 252 12734.42 92.05 54951.12 88888.00 2011-09-09 11:19:25.500 252 12734.38 92.05 54951.12 88888.00 2011-09-09 11:19:25.625 252 12734.38 92.03 54951.12 88888.00 2011-09-09 11:19:25.750 252 12734.40 92.03 54951.12 88888.00 2011-09-09 11:19:25.875 252 12734.42 92.05 54951.15 88888.00 2011-09-09 11:19:26.000 252 12734.45 92.05 54951.12 88888.00 2011-09-09 11:19:26.125 252 12734.42 92.05 54951.12 88888.00 2011-09-09 11:19:26.250 252 12734.38 92.00 54951.15 88888.00 2011-09-09 11:19:26.375 252 12734.35 92.03 54951.12 88888.00 2011-09-09 11:19:26.500 252 12734.35 92.03 54951.12 88888.00 2011-09-09 11:19:26.625 252 12734.42 92.05 54951.12 88888.00 2011-09-09 11:19:26.750 252 12734.42 92.03 54951.15 88888.00 2011-09-09 11:19:26.875 252 12734.38 92.03 54951.10 88888.00 2011-09-09 11:19:27.000 252 12734.40 92.05 54951.10 88888.00 2011-09-09 11:19:27.125 252 12734.42 92.05 54951.12 88888.00 2011-09-09 11:19:27.250 252 12734.38 92.05 54951.12 88888.00 2011-09-09 11:19:27.375 252 12734.42 92.03 54951.12 88888.00 2011-09-09 11:19:27.500 252 12734.40 92.03 54951.15 88888.00 2011-09-09 11:19:27.625 252 12734.42 92.03 54951.15 88888.00 2011-09-09 11:19:27.750 252 12734.42 92.03 54951.15 88888.00 2011-09-09 11:19:27.875 252 12734.42 92.03 54951.15 88888.00 2011-09-09 11:19:28.000 252 12734.38 92.05 54951.12 88888.00 2011-09-09 11:19:28.125 252 12734.38 92.05 54951.15 88888.00 2011-09-09 11:19:28.250 252 12734.33 92.05 54951.15 88888.00 2011-09-09 11:19:28.375 252 12734.35 92.05 54951.12 88888.00 2011-09-09 11:19:28.500 252 12734.27 92.05 54951.12 88888.00 2011-09-09 11:19:28.625 252 12734.30 92.08 54951.12 88888.00 2011-09-09 11:19:28.750 252 12734.38 92.08 54951.15 88888.00 2011-09-09 11:19:28.875 252 12734.38 92.08 54951.12 88888.00 2011-09-09 11:19:29.000 252 12734.38 92.08 54951.10 88888.00 2011-09-09 11:19:29.125 252 12734.40 92.10 54951.18 88888.00 2011-09-09 11:19:29.250 252 12734.33 92.12 54951.18 88888.00 2011-09-09 11:19:29.375 252 12734.35 92.15 54951.18 88888.00 2011-09-09 11:19:29.500 252 12734.33 92.15 54951.15 88888.00 2011-09-09 11:19:29.625 252 12734.33 92.10 54951.15 88888.00 2011-09-09 11:19:29.750 252 12734.33 92.08 54951.15 88888.00 2011-09-09 11:19:29.875 252 12734.30 92.10 54951.15 88888.00 2011-09-09 11:19:30.000 252 12734.27 92.10 54951.15 88888.00 2011-09-09 11:19:30.125 252 12734.27 92.15 54951.15 88888.00 2011-09-09 11:19:30.250 252 12734.20 92.12 54951.18 88888.00 2011-09-09 11:19:30.375 252 12734.17 92.10 54951.15 88888.00 2011-09-09 11:19:30.500 252 12734.15 92.12 54951.15 88888.00 2011-09-09 11:19:30.625 252 12734.23 92.15 54951.15 88888.00 2011-09-09 11:19:30.750 252 12734.30 92.17 54951.15 88888.00 2011-09-09 11:19:30.875 252 12734.27 92.17 54951.15 88888.00 2011-09-09 11:19:31.000 252 12734.27 92.17 54951.15 88888.00 2011-09-09 11:19:31.125 252 12734.27 92.15 54951.15 88888.00 2011-09-09 11:19:31.250 252 12734.20 92.10 54951.12 88888.00 2011-09-09 11:19:31.375 252 12734.20 92.12 54951.10 88888.00 2011-09-09 11:19:31.500 252 12734.23 92.17 54951.12 88888.00 2011-09-09 11:19:31.625 252 12734.23 92.22 54951.15 88888.00 2011-09-09 11:19:31.750 252 12734.15 92.17 54951.12 88888.00 2011-09-09 11:19:31.875 252 12734.12 92.17 54951.12 88888.00 2011-09-09 11:19:32.000 252 12734.15 92.20 54951.10 88888.00 2011-09-09 11:19:32.125 252 12734.20 92.17 54951.12 88888.00 2011-09-09 11:19:32.250 252 12734.15 92.15 54951.15 88888.00 2011-09-09 11:19:32.375 252 12734.17 92.15 54951.15 88888.00 2011-09-09 11:19:32.500 252 12734.23 92.17 54951.12 88888.00 2011-09-09 11:19:32.625 252 12734.25 92.15 54951.15 88888.00 2011-09-09 11:19:32.750 252 12734.25 92.17 54951.12 88888.00 2011-09-09 11:19:32.875 252 12734.23 92.20 54951.12 88888.00 2011-09-09 11:19:33.000 252 12734.17 92.22 54951.12 88888.00 2011-09-09 11:19:33.125 252 12734.17 92.22 54951.15 88888.00 2011-09-09 11:19:33.250 252 12734.08 92.20 54951.12 88888.00 2011-09-09 11:19:33.375 252 12734.02 92.17 54951.12 88888.00 2011-09-09 11:19:33.500 252 12734.05 92.15 54951.10 88888.00 2011-09-09 11:19:33.625 252 12734.12 92.22 54951.12 88888.00 2011-09-09 11:19:33.750 252 12734.17 92.22 54951.15 88888.00 2011-09-09 11:19:33.875 252 12734.17 92.25 54951.15 88888.00 2011-09-09 11:19:34.000 252 12734.15 92.25 54951.12 88888.00 2011-09-09 11:19:34.125 252 12734.15 92.22 54951.12 88888.00 2011-09-09 11:19:34.250 252 12734.15 92.25 54951.12 88888.00 2011-09-09 11:19:34.375 252 12734.17 92.25 54951.10 88888.00 2011-09-09 11:19:34.500 252 12734.12 92.22 54951.12 88888.00 2011-09-09 11:19:34.625 252 12734.08 92.22 54951.12 88888.00 2011-09-09 11:19:34.750 252 12734.10 92.22 54951.12 88888.00 2011-09-09 11:19:34.875 252 12734.17 92.30 54951.12 88888.00 2011-09-09 11:19:35.000 252 12734.17 92.28 54951.12 88888.00 2011-09-09 11:19:35.125 252 12734.17 92.28 54951.15 88888.00 2011-09-09 11:19:35.250 252 12734.10 92.28 54951.20 88888.00 2011-09-09 11:19:35.375 252 12734.10 92.28 54951.15 88888.00 2011-09-09 11:19:35.500 252 12734.12 92.30 54951.07 88888.00 2011-09-09 11:19:35.625 252 12734.15 92.30 54951.10 88888.00 2011-09-09 11:19:35.750 252 12734.15 92.33 54951.10 88888.00 2011-09-09 11:19:35.875 252 12734.20 92.28 54951.10 88888.00 2011-09-09 11:19:36.000 252 12734.20 92.28 54951.10 88888.00 2011-09-09 11:19:36.125 252 12734.17 92.33 54951.10 88888.00 2011-09-09 11:19:36.250 252 12734.12 92.35 54951.10 88888.00 2011-09-09 11:19:36.375 252 12734.15 92.35 54951.12 88888.00 2011-09-09 11:19:36.500 252 12734.12 92.35 54951.12 88888.00 2011-09-09 11:19:36.625 252 12734.10 92.35 54951.10 88888.00 2011-09-09 11:19:36.750 252 12734.10 92.35 54951.07 88888.00 2011-09-09 11:19:36.875 252 12734.12 92.38 54951.10 88888.00 2011-09-09 11:19:37.000 252 12734.10 92.38 54951.10 88888.00 2011-09-09 11:19:37.125 252 12734.08 92.38 54951.10 88888.00 2011-09-09 11:19:37.250 252 12734.10 92.38 54951.10 88888.00 2011-09-09 11:19:37.375 252 12734.15 92.38 54951.12 88888.00 2011-09-09 11:19:37.500 252 12734.15 92.35 54951.12 88888.00 2011-09-09 11:19:37.625 252 12734.12 92.38 54951.12 88888.00 2011-09-09 11:19:37.750 252 12734.10 92.35 54951.10 88888.00 2011-09-09 11:19:37.875 252 12734.10 92.35 54951.12 88888.00 2011-09-09 11:19:38.000 252 12734.15 92.38 54951.12 88888.00 2011-09-09 11:19:38.125 252 12734.15 92.40 54951.12 88888.00 2011-09-09 11:19:38.250 252 12734.08 92.38 54951.10 88888.00 2011-09-09 11:19:38.375 252 12734.15 92.38 54951.07 88888.00 2011-09-09 11:19:38.500 252 12734.17 92.40 54951.10 88888.00 2011-09-09 11:19:38.625 252 12734.12 92.40 54951.10 88888.00 2011-09-09 11:19:38.750 252 12734.10 92.42 54951.10 88888.00 2011-09-09 11:19:38.875 252 12734.08 92.40 54951.10 88888.00 2011-09-09 11:19:39.000 252 12734.05 92.40 54951.07 88888.00 2011-09-09 11:19:39.125 252 12734.08 92.40 54951.10 88888.00 2011-09-09 11:19:39.250 252 12734.12 92.40 54951.10 88888.00 2011-09-09 11:19:39.375 252 12734.15 92.40 54951.10 88888.00 2011-09-09 11:19:39.500 252 12734.15 92.42 54951.10 88888.00 2011-09-09 11:19:39.625 252 12734.08 92.47 54951.10 88888.00 2011-09-09 11:19:39.750 252 12734.02 92.45 54951.07 88888.00 2011-09-09 11:19:39.875 252 12734.02 92.42 54951.07 88888.00 2011-09-09 11:19:40.000 252 12734.02 92.42 54951.05 88888.00 2011-09-09 11:19:40.125 252 12734.00 92.45 54951.03 88888.00 2011-09-09 11:19:40.250 252 12734.02 92.42 54951.05 88888.00 2011-09-09 11:19:40.375 252 12734.05 92.45 54951.07 88888.00 2011-09-09 11:19:40.500 252 12734.02 92.42 54951.07 88888.00 2011-09-09 11:19:40.625 252 12734.05 92.45 54951.07 88888.00 2011-09-09 11:19:40.750 252 12734.10 92.47 54951.07 88888.00 2011-09-09 11:19:40.875 252 12734.08 92.45 54951.07 88888.00 2011-09-09 11:19:41.000 252 12734.12 92.45 54951.05 88888.00 2011-09-09 11:19:41.125 252 12734.15 92.47 54951.07 88888.00 2011-09-09 11:19:41.250 252 12734.17 92.50 54951.12 88888.00 2011-09-09 11:19:41.375 252 12734.20 92.47 54951.12 88888.00 2011-09-09 11:19:41.500 252 12734.15 92.47 54951.10 88888.00 2011-09-09 11:19:41.625 252 12734.12 92.50 54951.10 88888.00 2011-09-09 11:19:41.750 252 12734.12 92.50 54951.10 88888.00 2011-09-09 11:19:41.875 252 12734.12 92.50 54951.07 88888.00 2011-09-09 11:19:42.000 252 12734.17 92.47 54951.10 88888.00 2011-09-09 11:19:42.125 252 12734.23 92.50 54951.10 88888.00 2011-09-09 11:19:42.250 252 12734.15 92.47 54951.07 88888.00 2011-09-09 11:19:42.375 252 12734.10 92.47 54951.07 88888.00 2011-09-09 11:19:42.500 252 12734.08 92.53 54951.07 88888.00 2011-09-09 11:19:42.625 252 12734.08 92.53 54951.07 88888.00 2011-09-09 11:19:42.750 252 12734.10 92.55 54951.07 88888.00 2011-09-09 11:19:42.875 252 12734.12 92.58 54951.07 88888.00 2011-09-09 11:19:43.000 252 12734.12 92.53 54951.05 88888.00 2011-09-09 11:19:43.125 252 12734.08 92.53 54951.07 88888.00 2011-09-09 11:19:43.250 252 12734.12 92.53 54951.07 88888.00 2011-09-09 11:19:43.375 252 12734.17 92.58 54951.10 88888.00 2011-09-09 11:19:43.500 252 12734.15 92.55 54951.10 88888.00 2011-09-09 11:19:43.625 252 12734.08 92.55 54951.07 88888.00 2011-09-09 11:19:43.750 252 12734.00 92.53 54951.05 88888.00 2011-09-09 11:19:43.875 252 12734.05 92.55 54951.05 88888.00 2011-09-09 11:19:44.000 252 12734.10 92.55 54951.07 88888.00 2011-09-09 11:19:44.125 252 12734.10 92.58 54951.07 88888.00 2011-09-09 11:19:44.250 252 12734.08 92.55 54951.10 88888.00 2011-09-09 11:19:44.375 252 12734.10 92.58 54951.07 88888.00 2011-09-09 11:19:44.500 252 12734.12 92.55 54951.07 88888.00 2011-09-09 11:19:44.625 252 12734.08 92.58 54951.07 88888.00 2011-09-09 11:19:44.750 252 12734.08 92.55 54951.05 88888.00 2011-09-09 11:19:44.875 252 12734.10 92.58 54951.05 88888.00 2011-09-09 11:19:45.000 252 12734.10 92.58 54951.05 88888.00 2011-09-09 11:19:45.125 252 12734.17 92.62 54951.07 88888.00 2011-09-09 11:19:45.250 252 12734.15 92.58 54951.05 88888.00 2011-09-09 11:19:45.375 252 12734.15 92.55 54951.05 88888.00 2011-09-09 11:19:45.500 252 12734.10 92.58 54951.05 88888.00 2011-09-09 11:19:45.625 252 12734.12 92.58 54951.05 88888.00 2011-09-09 11:19:45.750 252 12734.12 92.62 54951.07 88888.00 2011-09-09 11:19:45.875 252 12734.10 92.65 54951.05 88888.00 2011-09-09 11:19:46.000 252 12734.12 92.62 54951.05 88888.00 2011-09-09 11:19:46.125 252 12734.15 92.65 54951.07 88888.00 2011-09-09 11:19:46.250 252 12734.15 92.65 54951.07 88888.00 2011-09-09 11:19:46.375 252 12734.15 92.65 54951.07 88888.00 2011-09-09 11:19:46.500 252 12734.10 92.65 54951.10 88888.00 2011-09-09 11:19:46.625 252 12734.08 92.62 54951.07 88888.00 2011-09-09 11:19:46.750 252 12734.08 92.65 54951.07 88888.00 2011-09-09 11:19:46.875 252 12734.12 92.65 54951.10 88888.00 2011-09-09 11:19:47.000 252 12734.12 92.65 54951.10 88888.00 2011-09-09 11:19:47.125 252 12734.08 92.65 54951.10 88888.00 2011-09-09 11:19:47.250 252 12734.05 92.67 54951.10 88888.00 2011-09-09 11:19:47.375 252 12734.12 92.65 54951.10 88888.00 2011-09-09 11:19:47.500 252 12734.12 92.65 54951.05 88888.00 2011-09-09 11:19:47.625 252 12734.12 92.60 54951.03 88888.00 2011-09-09 11:19:47.750 252 12734.10 92.70 54951.03 88888.00 2011-09-09 11:19:47.875 252 12734.08 92.70 54951.05 88888.00 2011-09-09 11:19:48.000 252 12734.08 92.67 54951.05 88888.00 2011-09-09 11:19:48.125 252 12734.08 92.65 54951.03 88888.00 2011-09-09 11:19:48.250 252 12734.05 92.65 54951.03 88888.00 2011-09-09 11:19:48.375 252 12734.10 92.67 54951.03 88888.00 2011-09-09 11:19:48.500 252 12734.10 92.67 54951.00 88888.00 2011-09-09 11:19:48.625 252 12734.05 92.70 54951.03 88888.00 2011-09-09 11:19:48.750 252 12734.02 92.67 54951.05 88888.00 2011-09-09 11:19:48.875 252 12734.08 92.70 54951.05 88888.00 2011-09-09 11:19:49.000 252 12734.15 92.70 54951.07 88888.00 2011-09-09 11:19:49.125 252 12734.15 92.70 54951.07 88888.00 2011-09-09 11:19:49.250 252 12734.10 92.70 54951.07 88888.00 2011-09-09 11:19:49.375 252 12734.12 92.70 54951.05 88888.00 2011-09-09 11:19:49.500 252 12734.12 92.70 54951.05 88888.00 2011-09-09 11:19:49.625 252 12734.15 92.70 54951.05 88888.00 2011-09-09 11:19:49.750 252 12734.20 92.70 54951.03 88888.00 2011-09-09 11:19:49.875 252 12734.23 92.67 54951.03 88888.00 2011-09-09 11:19:50.000 252 12734.17 92.67 54951.00 88888.00 2011-09-09 11:19:50.125 252 12734.15 92.70 54951.05 88888.00 2011-09-09 11:19:50.250 252 12734.17 92.70 54951.05 88888.00 2011-09-09 11:19:50.375 252 12734.23 92.72 54951.07 88888.00 2011-09-09 11:19:50.500 252 12734.23 92.72 54951.07 88888.00 2011-09-09 11:19:50.625 252 12734.17 92.72 54951.07 88888.00 2011-09-09 11:19:50.750 252 12734.17 92.72 54951.03 88888.00 2011-09-09 11:19:50.875 252 12734.17 92.72 54951.05 88888.00 2011-09-09 11:19:51.000 252 12734.20 92.72 54951.03 88888.00 2011-09-09 11:19:51.125 252 12734.20 92.72 54951.05 88888.00 2011-09-09 11:19:51.250 252 12734.20 92.72 54951.05 88888.00 2011-09-09 11:19:51.375 252 12734.17 92.72 54951.05 88888.00 2011-09-09 11:19:51.500 252 12734.17 92.75 54951.05 88888.00 2011-09-09 11:19:51.625 252 12734.17 92.75 54951.05 88888.00 2011-09-09 11:19:51.750 252 12734.20 92.72 54951.05 88888.00 2011-09-09 11:19:51.875 252 12734.20 92.75 54951.05 88888.00 2011-09-09 11:19:52.000 252 12734.20 92.80 54951.05 88888.00 2011-09-09 11:19:52.125 252 12734.15 92.78 54951.05 88888.00 2011-09-09 11:19:52.250 252 12734.08 92.72 54951.03 88888.00 2011-09-09 11:19:52.375 252 12734.12 92.75 54951.05 88888.00 2011-09-09 11:19:52.500 252 12734.15 92.78 54951.05 88888.00 2011-09-09 11:19:52.625 252 12734.23 92.75 54951.03 88888.00 2011-09-09 11:19:52.750 252 12734.23 92.72 54951.03 88888.00 2011-09-09 11:19:52.875 252 12734.20 92.75 54951.03 88888.00 2011-09-09 11:19:53.000 252 12734.23 92.75 54951.03 88888.00 2011-09-09 11:19:53.125 252 12734.25 92.75 54951.05 88888.00 2011-09-09 11:19:53.250 252 12734.30 92.75 54951.03 88888.00 2011-09-09 11:19:53.375 252 12734.33 92.78 54951.05 88888.00 2011-09-09 11:19:53.500 252 12734.30 92.78 54951.05 88888.00 2011-09-09 11:19:53.625 252 12734.23 92.72 54951.05 88888.00 2011-09-09 11:19:53.750 252 12734.15 92.72 54951.05 88888.00 2011-09-09 11:19:53.875 252 12734.10 92.72 54951.05 88888.00 2011-09-09 11:19:54.000 252 12734.15 92.75 54951.05 88888.00 2011-09-09 11:19:54.125 252 12734.15 92.78 54951.07 88888.00 2011-09-09 11:19:54.250 252 12734.12 92.75 54951.03 88888.00 2011-09-09 11:19:54.375 252 12734.23 92.78 54951.03 88888.00 2011-09-09 11:19:54.500 252 12734.25 92.75 54951.00 88888.00 2011-09-09 11:19:54.625 252 12734.25 92.72 54951.00 88888.00 2011-09-09 11:19:54.750 252 12734.23 92.75 54951.00 88888.00 2011-09-09 11:19:54.875 252 12734.17 92.75 54951.00 88888.00 2011-09-09 11:19:55.000 252 12734.17 92.75 54950.97 88888.00 2011-09-09 11:19:55.125 252 12734.12 92.75 54951.00 88888.00 2011-09-09 11:19:55.250 252 12734.15 92.78 54951.03 88888.00 2011-09-09 11:19:55.375 252 12734.15 92.80 54951.03 88888.00 2011-09-09 11:19:55.500 252 12734.15 92.80 54951.03 88888.00 2011-09-09 11:19:55.625 252 12734.12 92.80 54951.03 88888.00 2011-09-09 11:19:55.750 252 12734.10 92.80 54951.05 88888.00 2011-09-09 11:19:55.875 252 12734.05 92.80 54951.00 88888.00 2011-09-09 11:19:56.000 252 12734.10 92.80 54951.00 88888.00 2011-09-09 11:19:56.125 252 12734.15 92.80 54951.03 88888.00 2011-09-09 11:19:56.250 252 12734.10 92.78 54951.05 88888.00 2011-09-09 11:19:56.375 252 12734.10 92.78 54951.03 88888.00 2011-09-09 11:19:56.500 252 12734.12 92.78 54951.03 88888.00 2011-09-09 11:19:56.625 252 12734.12 92.80 54951.03 88888.00 2011-09-09 11:19:56.750 252 12734.20 92.83 54951.03 88888.00 2011-09-09 11:19:56.875 252 12734.27 92.80 54951.03 88888.00 2011-09-09 11:19:57.000 252 12734.27 92.80 54951.03 88888.00 2011-09-09 11:19:57.125 252 12734.23 92.83 54951.05 88888.00 2011-09-09 11:19:57.250 252 12734.17 92.83 54951.05 88888.00 2011-09-09 11:19:57.375 252 12734.17 92.83 54951.03 88888.00 2011-09-09 11:19:57.500 252 12734.20 92.83 54951.03 88888.00 2011-09-09 11:19:57.625 252 12734.23 92.78 54950.97 88888.00 2011-09-09 11:19:57.750 252 12734.17 92.78 54950.97 88888.00 2011-09-09 11:19:57.875 252 12734.15 92.80 54951.00 88888.00 2011-09-09 11:19:58.000 252 12734.17 92.83 54951.03 88888.00 2011-09-09 11:19:58.125 252 12734.17 92.83 54951.00 88888.00 2011-09-09 11:19:58.250 252 12734.15 92.75 54950.97 88888.00 2011-09-09 11:19:58.375 252 12734.15 92.75 54951.00 88888.00 2011-09-09 11:19:58.500 252 12734.12 92.78 54951.03 88888.00 2011-09-09 11:19:58.625 252 12734.15 92.78 54951.05 88888.00 2011-09-09 11:19:58.750 252 12734.12 92.80 54951.03 88888.00 2011-09-09 11:19:58.875 252 12734.12 92.80 54951.03 88888.00 2011-09-09 11:19:59.000 252 12734.12 92.80 54951.00 88888.00 2011-09-09 11:19:59.125 252 12734.12 92.80 54951.03 88888.00 2011-09-09 11:19:59.250 252 12734.08 92.78 54951.03 88888.00 2011-09-09 11:19:59.375 252 12734.15 92.80 54951.00 88888.00 2011-09-09 11:19:59.500 252 12734.12 92.80 54950.95 88888.00 2011-09-09 11:19:59.625 252 12734.10 92.80 54950.97 88888.00 2011-09-09 11:19:59.750 252 12734.12 92.80 54951.00 88888.00 2011-09-09 11:19:59.875 252 12734.12 92.80 54951.00 88888.00 2011-09-09 11:20:00.000 252 12734.17 92.80 54951.00 88888.00 2011-09-09 11:20:00.125 252 12734.17 92.80 54951.00 88888.00 2011-09-09 11:20:00.250 252 12734.15 92.78 54951.00 88888.00 2011-09-09 11:20:00.375 252 12734.15 92.80 54950.97 88888.00 2011-09-09 11:20:00.500 252 12734.12 92.80 54950.97 88888.00 2011-09-09 11:20:00.625 252 12734.15 92.80 54951.03 88888.00 2011-09-09 11:20:00.750 252 12734.15 92.80 54951.00 88888.00 2011-09-09 11:20:00.875 252 12734.17 92.80 54950.97 88888.00 2011-09-09 11:20:01.000 252 12734.17 92.83 54950.97 88888.00 2011-09-09 11:20:01.125 252 12734.20 92.88 54951.03 88888.00 2011-09-09 11:20:01.250 252 12734.17 92.83 54951.00 88888.00 2011-09-09 11:20:01.375 252 12734.20 92.80 54951.00 88888.00 2011-09-09 11:20:01.500 252 12734.27 92.83 54950.97 88888.00 2011-09-09 11:20:01.625 252 12734.35 92.83 54951.00 88888.00 2011-09-09 11:20:01.750 252 12734.33 92.80 54951.00 88888.00 2011-09-09 11:20:01.875 252 12734.23 92.83 54951.00 88888.00 2011-09-09 11:20:02.000 252 12734.20 92.85 54951.00 88888.00 2011-09-09 11:20:02.125 252 12734.17 92.83 54951.00 88888.00 2011-09-09 11:20:02.250 252 12734.10 92.83 54951.00 88888.00 2011-09-09 11:20:02.375 252 12734.12 92.83 54951.00 88888.00 2011-09-09 11:20:02.500 252 12734.05 92.83 54951.00 88888.00 2011-09-09 11:20:02.625 252 12734.05 92.83 54951.00 88888.00 2011-09-09 11:20:02.750 252 12734.10 92.80 54951.00 88888.00 2011-09-09 11:20:02.875 252 12734.10 92.80 54951.00 88888.00 2011-09-09 11:20:03.000 252 12734.10 92.83 54951.00 88888.00 2011-09-09 11:20:03.125 252 12734.10 92.83 54951.00 88888.00 2011-09-09 11:20:03.250 252 12734.08 92.83 54951.00 88888.00 2011-09-09 11:20:03.375 252 12734.12 92.83 54951.00 88888.00 2011-09-09 11:20:03.500 252 12734.12 92.80 54950.97 88888.00 2011-09-09 11:20:03.625 252 12734.15 92.83 54950.97 88888.00 2011-09-09 11:20:03.750 252 12734.17 92.80 54951.03 88888.00 2011-09-09 11:20:03.875 252 12734.15 92.80 54951.03 88888.00 2011-09-09 11:20:04.000 252 12734.12 92.80 54951.00 88888.00 2011-09-09 11:20:04.125 252 12734.10 92.80 54951.05 88888.00 2011-09-09 11:20:04.250 252 12734.10 92.80 54951.05 88888.00 2011-09-09 11:20:04.375 252 12734.15 92.80 54951.05 88888.00 2011-09-09 11:20:04.500 252 12734.17 92.80 54951.03 88888.00 2011-09-09 11:20:04.625 252 12734.12 92.80 54951.05 88888.00 2011-09-09 11:20:04.750 252 12734.12 92.80 54951.05 88888.00 2011-09-09 11:20:04.875 252 12734.17 92.83 54951.07 88888.00 2011-09-09 11:20:05.000 252 12734.20 92.80 54951.05 88888.00 2011-09-09 11:20:05.125 252 12734.20 92.80 54951.03 88888.00 2011-09-09 11:20:05.250 252 12734.15 92.78 54951.00 88888.00 2011-09-09 11:20:05.375 252 12734.15 92.80 54951.03 88888.00 2011-09-09 11:20:05.500 252 12734.12 92.80 54951.03 88888.00 2011-09-09 11:20:05.625 252 12734.12 92.78 54951.05 88888.00 2011-09-09 11:20:05.750 252 12734.23 92.78 54951.03 88888.00 2011-09-09 11:20:05.875 252 12734.23 92.78 54951.03 88888.00 2011-09-09 11:20:06.000 252 12734.17 92.75 54951.03 88888.00 2011-09-09 11:20:06.125 252 12734.15 92.78 54951.03 88888.00 2011-09-09 11:20:06.250 252 12734.17 92.78 54951.03 88888.00 2011-09-09 11:20:06.375 252 12734.23 92.78 54951.05 88888.00 2011-09-09 11:20:06.500 252 12734.23 92.78 54951.05 88888.00 2011-09-09 11:20:06.625 252 12734.23 92.75 54951.03 88888.00 2011-09-09 11:20:06.750 252 12734.20 92.78 54951.03 88888.00 2011-09-09 11:20:06.875 252 12734.23 92.78 54951.03 88888.00 2011-09-09 11:20:07.000 252 12734.17 92.80 54951.05 88888.00 2011-09-09 11:20:07.125 252 12734.17 92.78 54951.05 88888.00 2011-09-09 11:20:07.250 252 12734.10 92.75 54951.05 88888.00 2011-09-09 11:20:07.375 252 12734.12 92.75 54951.03 88888.00 2011-09-09 11:20:07.500 252 12734.08 92.72 54951.03 88888.00 2011-09-09 11:20:07.625 252 12734.05 92.72 54951.03 88888.00 2011-09-09 11:20:07.750 252 12734.02 92.75 54951.05 88888.00 2011-09-09 11:20:07.875 252 12734.02 92.78 54951.05 88888.00 2011-09-09 11:20:08.000 252 12734.12 92.75 54951.03 88888.00 2011-09-09 11:20:08.125 252 12734.17 92.75 54951.03 88888.00 2011-09-09 11:20:08.250 252 12734.10 92.75 54951.05 88888.00 2011-09-09 11:20:08.375 252 12734.12 92.75 54951.03 88888.00 2011-09-09 11:20:08.500 252 12734.10 92.75 54951.03 88888.00 2011-09-09 11:20:08.625 252 12734.10 92.75 54951.03 88888.00 2011-09-09 11:20:08.750 252 12734.12 92.78 54951.00 88888.00 2011-09-09 11:20:08.875 252 12734.10 92.78 54951.00 88888.00 2011-09-09 11:20:09.000 252 12734.10 92.72 54951.00 88888.00 2011-09-09 11:20:09.125 252 12734.12 92.78 54951.03 88888.00 2011-09-09 11:20:09.250 252 12734.10 92.75 54951.05 88888.00 2011-09-09 11:20:09.375 252 12734.05 92.72 54951.00 88888.00 2011-09-09 11:20:09.500 252 12734.00 92.67 54951.00 88888.00 2011-09-09 11:20:09.625 252 12734.05 92.70 54951.00 88888.00 2011-09-09 11:20:09.750 252 12734.08 92.72 54951.03 88888.00 2011-09-09 11:20:09.875 252 12734.00 92.72 54951.03 88888.00 2011-09-09 11:20:10.000 252 12734.05 92.75 54951.03 88888.00 2011-09-09 11:20:10.125 252 12734.05 92.75 54951.03 88888.00 2011-09-09 11:20:10.250 252 12734.00 92.67 54951.05 88888.00 2011-09-09 11:20:10.375 252 12734.05 92.72 54951.05 88888.00 2011-09-09 11:20:10.500 252 12734.02 92.70 54951.05 88888.00 2011-09-09 11:20:10.625 252 12734.10 92.72 54951.05 88888.00 2011-09-09 11:20:10.750 252 12734.15 92.72 54951.05 88888.00 2011-09-09 11:20:10.875 252 12734.15 92.70 54951.03 88888.00 2011-09-09 11:20:11.000 252 12734.12 92.72 54951.05 88888.00 2011-09-09 11:20:11.125 252 12734.08 92.72 54951.07 88888.00 2011-09-09 11:20:11.250 252 12734.05 92.67 54951.03 88888.00 2011-09-09 11:20:11.375 252 12734.08 92.65 54951.03 88888.00 2011-09-09 11:20:11.500 252 12734.08 92.65 54951.00 88888.00 2011-09-09 11:20:11.625 252 12734.05 92.65 54951.03 88888.00 2011-09-09 11:20:11.750 252 12734.08 92.65 54951.03 88888.00 2011-09-09 11:20:11.875 252 12734.12 92.67 54951.03 88888.00 2011-09-09 11:20:12.000 252 12734.15 92.67 54951.00 88888.00 2011-09-09 11:20:12.125 252 12734.12 92.65 54951.00 88888.00 2011-09-09 11:20:12.250 252 12734.10 92.60 54951.03 88888.00 2011-09-09 11:20:12.375 252 12734.12 92.62 54951.05 88888.00 2011-09-09 11:20:12.500 252 12734.08 92.65 54951.05 88888.00 2011-09-09 11:20:12.625 252 12734.10 92.65 54951.00 88888.00 2011-09-09 11:20:12.750 252 12734.10 92.65 54951.00 88888.00 2011-09-09 11:20:12.875 252 12734.10 92.65 54951.03 88888.00 2011-09-09 11:20:13.000 252 12734.02 92.65 54951.05 88888.00 2011-09-09 11:20:13.125 252 12734.02 92.65 54951.05 88888.00 2011-09-09 11:20:13.250 252 12734.08 92.62 54951.05 88888.00 2011-09-09 11:20:13.375 252 12734.10 92.60 54951.03 88888.00 2011-09-09 11:20:13.500 252 12734.00 92.62 54951.03 88888.00 2011-09-09 11:20:13.625 252 12733.95 92.60 54951.03 88888.00 2011-09-09 11:20:13.750 252 12734.02 92.60 54951.05 88888.00 2011-09-09 11:20:13.875 252 12734.08 92.62 54951.03 88888.00 2011-09-09 11:20:14.000 252 12734.10 92.60 54951.00 88888.00 2011-09-09 11:20:14.125 252 12734.12 92.62 54951.03 88888.00 2011-09-09 11:20:14.250 252 12734.10 92.55 54951.05 88888.00 2011-09-09 11:20:14.375 252 12734.10 92.55 54951.03 88888.00 2011-09-09 11:20:14.500 252 12734.10 92.58 54951.03 88888.00 2011-09-09 11:20:14.625 252 12734.08 92.58 54951.00 88888.00 2011-09-09 11:20:14.750 252 12734.05 92.55 54951.00 88888.00 2011-09-09 11:20:14.875 252 12734.05 92.55 54951.00 88888.00 2011-09-09 11:20:15.000 252 12734.00 92.58 54951.00 88888.00 2011-09-09 11:20:15.125 252 12734.00 92.58 54951.03 88888.00 2011-09-09 11:20:15.250 252 12734.05 92.58 54951.03 88888.00 2011-09-09 11:20:15.375 252 12734.05 92.60 54951.05 88888.00 2011-09-09 11:20:15.500 252 12734.00 92.60 54951.05 88888.00 2011-09-09 11:20:15.625 252 12734.00 92.55 54951.05 88888.00 2011-09-09 11:20:15.750 252 12734.10 92.60 54951.03 88888.00 2011-09-09 11:20:15.875 252 12734.10 92.58 54951.03 88888.00 2011-09-09 11:20:16.000 252 12734.12 92.60 54951.00 88888.00 2011-09-09 11:20:16.125 252 12734.08 92.53 54951.00 88888.00 2011-09-09 11:20:16.250 252 12734.02 92.50 54951.03 88888.00 2011-09-09 11:20:16.375 252 12734.08 92.53 54951.03 88888.00 2011-09-09 11:20:16.500 252 12734.10 92.55 54951.03 88888.00 2011-09-09 11:20:16.625 252 12734.15 92.55 54951.03 88888.00 2011-09-09 11:20:16.750 252 12734.12 92.55 54951.03 88888.00 2011-09-09 11:20:16.875 252 12734.12 92.58 54951.03 88888.00 2011-09-09 11:20:17.000 252 12734.10 92.60 54951.00 88888.00 2011-09-09 11:20:17.125 252 12734.10 92.55 54951.00 88888.00 2011-09-09 11:20:17.250 252 12734.05 92.55 54951.00 88888.00 2011-09-09 11:20:17.375 252 12734.08 92.55 54951.00 88888.00 2011-09-09 11:20:17.500 252 12734.10 92.55 54951.00 88888.00 2011-09-09 11:20:17.625 252 12734.10 92.53 54951.00 88888.00 2011-09-09 11:20:17.750 252 12734.10 92.53 54951.00 88888.00 2011-09-09 11:20:17.875 252 12734.08 92.55 54951.00 88888.00 2011-09-09 11:20:18.000 252 12734.02 92.53 54950.97 88888.00 2011-09-09 11:20:18.125 252 12734.00 92.53 54950.97 88888.00 2011-09-09 11:20:18.250 252 12734.05 92.50 54951.00 88888.00 2011-09-09 11:20:18.375 252 12734.12 92.47 54951.03 88888.00 2011-09-09 11:20:18.500 252 12734.10 92.45 54951.00 88888.00 2011-09-09 11:20:18.625 252 12734.08 92.45 54951.00 88888.00 2011-09-09 11:20:18.750 252 12734.10 92.45 54951.00 88888.00 2011-09-09 11:20:18.875 252 12734.12 92.45 54951.00 88888.00 2011-09-09 11:20:19.000 252 12734.08 92.40 54950.97 88888.00 2011-09-09 11:20:19.125 252 12734.08 92.45 54951.00 88888.00 2011-09-09 11:20:19.250 252 12734.08 92.45 54951.03 88888.00 2011-09-09 11:20:19.375 252 12734.12 92.42 54951.03 88888.00 2011-09-09 11:20:19.500 252 12734.12 92.47 54951.03 88888.00 2011-09-09 11:20:19.625 252 12734.17 92.47 54951.00 88888.00 2011-09-09 11:20:19.750 252 12734.15 92.45 54951.00 88888.00 2011-09-09 11:20:19.875 252 12734.12 92.45 54951.00 88888.00 2011-09-09 11:20:20.000 252 12734.08 92.45 54951.00 88888.00 2011-09-09 11:20:20.125 252 12734.08 92.45 54951.00 88888.00 2011-09-09 11:20:20.250 252 12734.00 92.42 54951.00 88888.00 2011-09-09 11:20:20.375 252 12734.08 92.40 54950.97 88888.00 2011-09-09 11:20:20.500 252 12734.15 92.42 54950.97 88888.00 2011-09-09 11:20:20.625 252 12734.12 92.42 54950.97 88888.00 2011-09-09 11:20:20.750 252 12734.12 92.40 54950.97 88888.00 2011-09-09 11:20:20.875 252 12734.15 92.42 54950.97 88888.00 2011-09-09 11:20:21.000 252 12734.10 92.42 54950.97 88888.00 2011-09-09 11:20:21.125 252 12734.10 92.40 54951.00 88888.00 2011-09-09 11:20:21.250 252 12734.10 92.40 54951.00 88888.00 2011-09-09 11:20:21.375 252 12734.10 92.40 54950.97 88888.00 2011-09-09 11:20:21.500 252 12734.08 92.40 54950.97 88888.00 2011-09-09 11:20:21.625 252 12734.15 92.40 54950.97 88888.00 2011-09-09 11:20:21.750 252 12734.15 92.45 54951.00 88888.00 2011-09-09 11:20:21.875 252 12734.08 92.40 54951.00 88888.00 2011-09-09 11:20:22.000 252 12734.00 92.35 54950.95 88888.00 2011-09-09 11:20:22.125 252 12734.08 92.35 54950.97 88888.00 2011-09-09 11:20:22.250 252 12734.15 92.38 54951.00 88888.00 2011-09-09 11:20:22.375 252 12734.17 92.35 54950.97 88888.00 2011-09-09 11:20:22.500 252 12734.12 92.35 54951.00 88888.00 2011-09-09 11:20:22.625 252 12734.10 92.35 54950.95 88888.00 2011-09-09 11:20:22.750 252 12734.08 92.35 54950.95 88888.00 2011-09-09 11:20:22.875 252 12734.05 92.35 54950.95 88888.00 2011-09-09 11:20:23.000 252 12734.10 92.33 54950.95 88888.00 2011-09-09 11:20:23.125 252 12734.12 92.33 54950.95 88888.00 2011-09-09 11:20:23.250 252 12734.05 92.33 54951.00 88888.00 2011-09-09 11:20:23.375 252 12734.10 92.35 54951.00 88888.00 2011-09-09 11:20:23.500 252 12734.05 92.33 54951.00 88888.00 2011-09-09 11:20:23.625 252 12734.08 92.30 54950.97 88888.00 2011-09-09 11:20:23.750 252 12734.15 92.33 54950.97 88888.00 2011-09-09 11:20:23.875 252 12734.17 92.33 54951.00 88888.00 2011-09-09 11:20:24.000 252 12734.17 92.28 54951.00 88888.00 2011-09-09 11:20:24.125 252 12734.10 92.30 54951.00 88888.00 2011-09-09 11:20:24.250 252 12734.05 92.28 54951.00 88888.00 2011-09-09 11:20:24.375 252 12734.10 92.30 54950.97 88888.00 2011-09-09 11:20:24.500 252 12734.08 92.30 54950.97 88888.00 2011-09-09 11:20:24.625 252 12734.05 92.30 54951.00 88888.00 2011-09-09 11:20:24.750 252 12734.02 92.30 54950.97 88888.00 2011-09-09 11:20:24.875 252 12734.10 92.28 54951.00 88888.00 2011-09-09 11:20:25.000 252 12734.15 92.28 54950.97 88888.00 2011-09-09 11:20:25.125 252 12734.12 92.28 54951.00 88888.00 2011-09-09 11:20:25.250 252 12734.02 92.25 54950.97 88888.00 2011-09-09 11:20:25.375 252 12734.02 92.28 54950.97 88888.00 2011-09-09 11:20:25.500 252 12734.02 92.30 54951.00 88888.00 2011-09-09 11:20:25.625 252 12734.02 92.30 54951.00 88888.00 2011-09-09 11:20:25.750 252 12734.10 92.28 54951.00 88888.00 2011-09-09 11:20:25.875 252 12734.05 92.28 54951.00 88888.00 2011-09-09 11:20:26.000 252 12734.00 92.25 54950.97 88888.00 2011-09-09 11:20:26.125 252 12734.02 92.25 54951.00 88888.00 2011-09-09 11:20:26.250 252 12734.00 92.25 54951.00 88888.00 2011-09-09 11:20:26.375 252 12734.00 92.25 54951.03 88888.00 2011-09-09 11:20:26.500 252 12734.02 92.25 54951.03 88888.00 2011-09-09 11:20:26.625 252 12734.08 92.22 54951.00 88888.00 2011-09-09 11:20:26.750 252 12734.08 92.25 54950.97 88888.00 2011-09-09 11:20:26.875 252 12734.08 92.22 54951.00 88888.00 2011-09-09 11:20:27.000 252 12734.05 92.25 54950.97 88888.00 2011-09-09 11:20:27.125 252 12734.05 92.28 54951.00 88888.00 2011-09-09 11:20:27.250 252 12734.05 92.20 54950.97 88888.00 2011-09-09 11:20:27.375 252 12734.08 92.22 54951.00 88888.00 2011-09-09 11:20:27.500 252 12734.05 92.22 54950.97 88888.00 2011-09-09 11:20:27.625 252 12734.05 92.17 54950.97 88888.00 2011-09-09 11:20:27.750 252 12734.08 92.20 54950.97 88888.00 2011-09-09 11:20:27.875 252 12734.05 92.22 54950.97 88888.00 2011-09-09 11:20:28.000 252 12734.00 92.25 54950.95 88888.00 2011-09-09 11:20:28.125 252 12734.02 92.25 54950.97 88888.00 2011-09-09 11:20:28.250 252 12734.00 92.22 54950.97 88888.00 2011-09-09 11:20:28.375 252 12733.95 92.20 54950.97 88888.00 2011-09-09 11:20:28.500 252 12733.98 92.22 54951.00 88888.00 2011-09-09 11:20:28.625 252 12733.98 92.20 54950.97 88888.00 2011-09-09 11:20:28.750 252 12734.00 92.20 54950.97 88888.00 2011-09-09 11:20:28.875 252 12734.02 92.22 54950.95 88888.00 2011-09-09 11:20:29.000 252 12734.00 92.20 54950.97 88888.00 2011-09-09 11:20:29.125 252 12733.98 92.22 54950.97 88888.00 2011-09-09 11:20:29.250 252 12734.00 92.20 54950.95 88888.00 2011-09-09 11:20:29.375 252 12734.10 92.20 54950.97 88888.00 2011-09-09 11:20:29.500 252 12734.08 92.17 54950.97 88888.00 2011-09-09 11:20:29.625 252 12734.02 92.20 54951.00 88888.00 2011-09-09 11:20:29.750 252 12733.98 92.17 54951.00 88888.00 2011-09-09 11:20:29.875 252 12733.98 92.15 54951.03 88888.00 2011-09-09 11:20:30.000 252 12734.00 92.15 54950.97 88888.00 2011-09-09 11:20:30.125 252 12733.98 92.15 54950.97 88888.00 2011-09-09 11:20:30.250 252 12734.02 92.17 54951.00 88888.00 2011-09-09 11:20:30.375 252 12734.05 92.20 54951.03 88888.00 2011-09-09 11:20:30.500 252 12734.00 92.15 54951.00 88888.00 2011-09-09 11:20:30.625 252 12734.02 92.17 54950.97 88888.00 2011-09-09 11:20:30.750 252 12734.05 92.20 54951.00 88888.00 2011-09-09 11:20:30.875 252 12734.10 92.15 54951.00 88888.00 2011-09-09 11:20:31.000 252 12734.10 92.12 54950.97 88888.00 2011-09-09 11:20:31.125 252 12734.08 92.17 54951.00 88888.00 2011-09-09 11:20:31.250 252 12734.02 92.15 54951.00 88888.00 2011-09-09 11:20:31.375 252 12734.02 92.20 54951.00 88888.00 2011-09-09 11:20:31.500 252 12734.05 92.20 54951.03 88888.00 2011-09-09 11:20:31.625 252 12734.05 92.15 54951.00 88888.00 2011-09-09 11:20:31.750 252 12734.08 92.12 54951.03 88888.00 2011-09-09 11:20:31.875 252 12734.05 92.15 54951.00 88888.00 2011-09-09 11:20:32.000 252 12734.00 92.12 54951.00 88888.00 2011-09-09 11:20:32.125 252 12734.05 92.10 54950.97 88888.00 2011-09-09 11:20:32.250 252 12734.02 92.12 54950.97 88888.00 2011-09-09 11:20:32.375 252 12734.02 92.12 54950.97 88888.00 2011-09-09 11:20:32.500 252 12734.02 92.20 54951.00 88888.00 2011-09-09 11:20:32.625 252 12734.08 92.17 54951.00 88888.00 2011-09-09 11:20:32.750 252 12734.10 92.17 54951.00 88888.00 2011-09-09 11:20:32.875 252 12734.02 92.17 54951.00 88888.00 2011-09-09 11:20:33.000 252 12734.05 92.17 54951.00 88888.00 2011-09-09 11:20:33.125 252 12734.08 92.15 54951.03 88888.00 2011-09-09 11:20:33.250 252 12734.05 92.17 54951.03 88888.00 2011-09-09 11:20:33.375 252 12734.05 92.20 54951.00 88888.00 2011-09-09 11:20:33.500 252 12734.02 92.15 54951.00 88888.00 2011-09-09 11:20:33.625 252 12734.00 92.15 54950.97 88888.00 2011-09-09 11:20:33.750 252 12734.02 92.12 54950.97 88888.00 2011-09-09 11:20:33.875 252 12734.00 92.20 54950.97 88888.00 2011-09-09 11:20:34.000 252 12734.00 92.25 54951.00 88888.00 2011-09-09 11:20:34.125 252 12734.00 92.20 54950.97 88888.00 2011-09-09 11:20:34.250 252 12733.92 92.20 54950.95 88888.00 2011-09-09 11:20:34.375 252 12733.95 92.20 54950.97 88888.00 2011-09-09 11:20:34.500 252 12733.95 92.20 54950.95 88888.00 2011-09-09 11:20:34.625 252 12733.98 92.20 54950.97 88888.00 2011-09-09 11:20:34.750 252 12734.00 92.17 54951.00 88888.00 2011-09-09 11:20:34.875 252 12734.00 92.15 54950.97 88888.00 2011-09-09 11:20:35.000 252 12734.00 92.17 54950.97 88888.00 2011-09-09 11:20:35.125 252 12733.95 92.17 54950.97 88888.00 2011-09-09 11:20:35.250 252 12733.92 92.17 54950.97 88888.00 2011-09-09 11:20:35.375 252 12733.98 92.17 54950.97 88888.00 2011-09-09 11:20:35.500 252 12733.98 92.17 54951.00 88888.00 2011-09-09 11:20:35.625 252 12733.92 92.15 54950.97 88888.00 2011-09-09 11:20:35.750 252 12733.98 92.15 54950.97 88888.00 2011-09-09 11:20:35.875 252 12734.02 92.17 54950.97 88888.00 2011-09-09 11:20:36.000 252 12733.98 92.17 54950.97 88888.00 2011-09-09 11:20:36.125 252 12733.92 92.15 54951.03 88888.00 2011-09-09 11:20:36.250 252 12733.92 92.12 54951.00 88888.00 2011-09-09 11:20:36.375 252 12733.98 92.15 54950.97 88888.00 2011-09-09 11:20:36.500 252 12733.98 92.15 54951.00 88888.00 2011-09-09 11:20:36.625 252 12733.98 92.17 54951.00 88888.00 2011-09-09 11:20:36.750 252 12733.90 92.17 54950.97 88888.00 2011-09-09 11:20:36.875 252 12733.92 92.17 54951.00 88888.00 2011-09-09 11:20:37.000 252 12733.98 92.12 54951.00 88888.00 2011-09-09 11:20:37.125 252 12733.98 92.15 54951.00 88888.00 2011-09-09 11:20:37.250 252 12733.92 92.12 54951.00 88888.00 2011-09-09 11:20:37.375 252 12733.95 92.17 54951.00 88888.00 2011-09-09 11:20:37.500 252 12733.98 92.20 54951.00 88888.00 2011-09-09 11:20:37.625 252 12733.95 92.20 54951.00 88888.00 2011-09-09 11:20:37.750 252 12733.95 92.20 54951.00 88888.00 2011-09-09 11:20:37.875 252 12733.92 92.15 54950.97 88888.00 2011-09-09 11:20:38.000 252 12733.95 92.17 54951.00 88888.00 2011-09-09 11:20:38.125 252 12733.95 92.25 54951.00 88888.00 2011-09-09 11:20:38.250 252 12733.95 92.22 54951.00 88888.00 2011-09-09 11:20:38.375 252 12733.98 92.15 54951.00 88888.00 2011-09-09 11:20:38.500 252 12733.90 92.17 54951.00 88888.00 2011-09-09 11:20:38.625 252 12733.88 92.17 54950.97 88888.00 2011-09-09 11:20:38.750 252 12733.85 92.15 54951.00 88888.00 2011-09-09 11:20:38.875 252 12733.92 92.17 54951.00 88888.00 2011-09-09 11:20:39.000 252 12733.88 92.20 54950.95 88888.00 2011-09-09 11:20:39.125 252 12733.85 92.15 54950.95 88888.00 2011-09-09 11:20:39.250 252 12733.98 92.17 54950.97 88888.00 2011-09-09 11:20:39.375 252 12734.05 92.20 54950.97 88888.00 2011-09-09 11:20:39.500 252 12733.98 92.17 54951.00 88888.00 2011-09-09 11:20:39.625 252 12734.00 92.17 54950.97 88888.00 2011-09-09 11:20:39.750 252 12734.02 92.17 54951.00 88888.00 2011-09-09 11:20:39.875 252 12734.00 92.17 54951.00 88888.00 2011-09-09 11:20:40.000 252 12733.95 92.17 54951.00 88888.00 2011-09-09 11:20:40.125 252 12733.98 92.17 54951.00 88888.00 2011-09-09 11:20:40.250 252 12733.92 92.17 54950.97 88888.00 2011-09-09 11:20:40.375 252 12733.98 92.15 54950.97 88888.00 2011-09-09 11:20:40.500 252 12733.98 92.15 54951.00 88888.00 2011-09-09 11:20:40.625 252 12734.00 92.20 54951.00 88888.00 2011-09-09 11:20:40.750 252 12734.00 92.22 54950.97 88888.00 2011-09-09 11:20:40.875 252 12733.92 92.20 54951.00 88888.00 2011-09-09 11:20:41.000 252 12733.92 92.20 54950.97 88888.00 2011-09-09 11:20:41.125 252 12733.90 92.17 54950.97 88888.00 2011-09-09 11:20:41.250 252 12733.80 92.17 54951.00 88888.00 2011-09-09 11:20:41.375 252 12733.80 92.25 54951.03 88888.00 2011-09-09 11:20:41.500 252 12733.88 92.25 54951.03 88888.00 2011-09-09 11:20:41.625 252 12733.90 92.22 54951.00 88888.00 2011-09-09 11:20:41.750 252 12733.88 92.17 54950.97 88888.00 2011-09-09 11:20:41.875 252 12733.90 92.20 54951.00 88888.00 2011-09-09 11:20:42.000 252 12733.88 92.22 54951.00 88888.00 2011-09-09 11:20:42.125 252 12733.83 92.22 54951.00 88888.00 2011-09-09 11:20:42.250 252 12733.83 92.20 54951.00 88888.00 2011-09-09 11:20:42.375 252 12733.80 92.17 54950.97 88888.00 2011-09-09 11:20:42.500 252 12733.85 92.20 54951.00 88888.00 2011-09-09 11:20:42.625 252 12733.88 92.20 54951.00 88888.00 2011-09-09 11:20:42.750 252 12733.90 92.22 54950.97 88888.00 2011-09-09 11:20:42.875 252 12733.85 92.25 54951.03 88888.00 2011-09-09 11:20:43.000 252 12733.88 92.30 54951.05 88888.00 2011-09-09 11:20:43.125 252 12733.88 92.25 54951.05 88888.00 2011-09-09 11:20:43.250 252 12733.83 92.22 54951.03 88888.00 2011-09-09 11:20:43.375 252 12733.83 92.25 54951.05 88888.00 2011-09-09 11:20:43.500 252 12733.85 92.22 54951.03 88888.00 2011-09-09 11:20:43.625 252 12733.83 92.20 54951.03 88888.00 2011-09-09 11:20:43.750 252 12733.77 92.17 54951.03 88888.00 2011-09-09 11:20:43.875 252 12733.77 92.20 54951.00 88888.00 2011-09-09 11:20:44.000 252 12733.77 92.25 54951.00 88888.00 2011-09-09 11:20:44.125 252 12733.77 92.28 54951.03 88888.00 2011-09-09 11:20:44.250 252 12733.73 92.25 54951.03 88888.00 2011-09-09 11:20:44.375 252 12733.75 92.22 54951.03 88888.00 2011-09-09 11:20:44.500 252 12733.73 92.25 54951.00 88888.00 2011-09-09 11:20:44.625 252 12733.70 92.22 54951.00 88888.00 2011-09-09 11:20:44.750 252 12733.75 92.25 54950.97 88888.00 2011-09-09 11:20:44.875 252 12733.80 92.28 54951.00 88888.00 2011-09-09 11:20:45.000 252 12733.80 92.25 54951.03 88888.00 2011-09-09 11:20:45.125 252 12733.77 92.28 54951.03 88888.00 2011-09-09 11:20:45.250 252 12733.75 92.30 54951.03 88888.00 2011-09-09 11:20:45.375 252 12733.75 92.30 54951.00 88888.00 2011-09-09 11:20:45.500 252 12733.70 92.30 54951.00 88888.00 2011-09-09 11:20:45.625 252 12733.73 92.28 54951.00 88888.00 2011-09-09 11:20:45.750 252 12733.73 92.28 54951.00 88888.00 2011-09-09 11:20:45.875 252 12733.75 92.28 54951.00 88888.00 2011-09-09 11:20:46.000 252 12733.73 92.33 54951.00 88888.00 2011-09-09 11:20:46.125 252 12733.70 92.30 54951.00 88888.00 2011-09-09 11:20:46.250 252 12733.75 92.28 54951.03 88888.00 2011-09-09 11:20:46.375 252 12733.77 92.28 54951.00 88888.00 2011-09-09 11:20:46.500 252 12733.83 92.30 54951.00 88888.00 2011-09-09 11:20:46.625 252 12733.77 92.30 54951.00 88888.00 2011-09-09 11:20:46.750 252 12733.77 92.30 54951.03 88888.00 2011-09-09 11:20:46.875 252 12733.77 92.30 54950.97 88888.00 2011-09-09 11:20:47.000 252 12733.70 92.33 54950.97 88888.00 2011-09-09 11:20:47.125 252 12733.67 92.30 54951.00 88888.00 2011-09-09 11:20:47.250 252 12733.70 92.30 54951.00 88888.00 2011-09-09 11:20:47.375 252 12733.77 92.33 54951.00 88888.00 2011-09-09 11:20:47.500 252 12733.83 92.35 54951.00 88888.00 2011-09-09 11:20:47.625 252 12733.80 92.33 54950.97 88888.00 2011-09-09 11:20:47.750 252 12733.77 92.33 54951.00 88888.00 2011-09-09 11:20:47.875 252 12733.77 92.38 54951.00 88888.00 2011-09-09 11:20:48.000 252 12733.75 92.38 54951.00 88888.00 2011-09-09 11:20:48.125 252 12733.75 92.35 54951.00 88888.00 2011-09-09 11:20:48.250 252 12733.70 92.35 54951.00 88888.00 2011-09-09 11:20:48.375 252 12733.73 92.35 54951.00 88888.00 2011-09-09 11:20:48.500 252 12733.70 92.35 54951.00 88888.00 2011-09-09 11:20:48.625 252 12733.65 92.33 54951.03 88888.00 2011-09-09 11:20:48.750 252 12733.67 92.35 54950.97 88888.00 2011-09-09 11:20:48.875 252 12733.73 92.35 54950.97 88888.00 2011-09-09 11:20:49.000 252 12733.73 92.33 54950.97 88888.00 2011-09-09 11:20:49.125 252 12733.73 92.35 54951.00 88888.00 2011-09-09 11:20:49.250 252 12733.65 92.35 54950.97 88888.00 2011-09-09 11:20:49.375 252 12733.65 92.33 54950.97 88888.00 2011-09-09 11:20:49.500 252 12733.65 92.33 54950.97 88888.00 2011-09-09 11:20:49.625 252 12733.62 92.35 54950.97 88888.00 2011-09-09 11:20:49.750 252 12733.70 92.38 54951.00 88888.00 2011-09-09 11:20:49.875 252 12733.73 92.33 54950.97 88888.00 2011-09-09 11:20:50.000 252 12733.70 92.33 54950.97 88888.00 2011-09-09 11:20:50.125 252 12733.67 92.35 54950.95 88888.00 2011-09-09 11:20:50.250 252 12733.65 92.35 54950.95 88888.00 2011-09-09 11:20:50.375 252 12733.67 92.35 54950.95 88888.00 2011-09-09 11:20:50.500 252 12733.70 92.40 54951.00 88888.00 2011-09-09 11:20:50.625 252 12733.73 92.40 54950.97 88888.00 2011-09-09 11:20:50.750 252 12733.65 92.35 54950.95 88888.00 2011-09-09 11:20:50.875 252 12733.65 92.35 54950.95 88888.00 2011-09-09 11:20:51.000 252 12733.67 92.40 54950.97 88888.00 2011-09-09 11:20:51.125 252 12733.73 92.40 54951.00 88888.00 2011-09-09 11:20:51.250 252 12733.75 92.40 54951.00 88888.00 2011-09-09 11:20:51.375 252 12733.73 92.40 54950.97 88888.00 2011-09-09 11:20:51.500 252 12733.65 92.42 54950.97 88888.00 2011-09-09 11:20:51.625 252 12733.67 92.42 54951.00 88888.00 2011-09-09 11:20:51.750 252 12733.70 92.45 54950.97 88888.00 2011-09-09 11:20:51.875 252 12733.75 92.42 54950.95 88888.00 2011-09-09 11:20:52.000 252 12733.73 92.40 54950.95 88888.00 2011-09-09 11:20:52.125 252 12733.73 92.42 54950.97 88888.00 2011-09-09 11:20:52.250 252 12733.70 92.42 54950.97 88888.00 2011-09-09 11:20:52.375 252 12733.67 92.45 54950.93 88888.00 2011-09-09 11:20:52.500 252 12733.70 92.50 54950.97 88888.00 2011-09-09 11:20:52.625 252 12733.73 92.53 54950.97 88888.00 2011-09-09 11:20:52.750 252 12733.70 92.47 54950.95 88888.00 2011-09-09 11:20:52.875 252 12733.67 92.45 54950.93 88888.00 2011-09-09 11:20:53.000 252 12733.60 92.45 54950.95 88888.00 2011-09-09 11:20:53.125 252 12733.62 92.42 54950.97 88888.00 2011-09-09 11:20:53.250 252 12733.67 92.42 54950.95 88888.00 2011-09-09 11:20:53.375 252 12733.70 92.45 54950.95 88888.00 2011-09-09 11:20:53.500 252 12733.67 92.50 54950.95 88888.00 2011-09-09 11:20:53.625 252 12733.70 92.53 54950.97 88888.00 2011-09-09 11:20:53.750 252 12733.70 92.50 54950.97 88888.00 2011-09-09 11:20:53.875 252 12733.62 92.50 54950.97 88888.00 2011-09-09 11:20:54.000 252 12733.58 92.45 54950.95 88888.00 2011-09-09 11:20:54.125 252 12733.60 92.45 54950.97 88888.00 2011-09-09 11:20:54.250 252 12733.62 92.53 54951.00 88888.00 2011-09-09 11:20:54.375 252 12733.70 92.55 54951.00 88888.00 2011-09-09 11:20:54.500 252 12733.73 92.55 54951.00 88888.00 2011-09-09 11:20:54.625 252 12733.67 92.53 54951.00 88888.00 2011-09-09 11:20:54.750 252 12733.65 92.50 54950.95 88888.00 2011-09-09 11:20:54.875 252 12733.67 92.47 54950.93 88888.00 2011-09-09 11:20:55.000 252 12733.67 92.47 54950.95 88888.00 2011-09-09 11:20:55.125 252 12733.65 92.53 54950.95 88888.00 2011-09-09 11:20:55.250 252 12733.65 92.53 54950.95 88888.00 2011-09-09 11:20:55.375 252 12733.67 92.55 54950.95 88888.00 2011-09-09 11:20:55.500 252 12733.73 92.53 54950.95 88888.00 2011-09-09 11:20:55.625 252 12733.75 92.53 54950.93 88888.00 2011-09-09 11:20:55.750 252 12733.75 92.55 54950.95 88888.00 2011-09-09 11:20:55.875 252 12733.73 92.55 54950.93 88888.00 2011-09-09 11:20:56.000 252 12733.73 92.53 54950.93 88888.00 2011-09-09 11:20:56.125 252 12733.77 92.55 54950.95 88888.00 2011-09-09 11:20:56.250 252 12733.70 92.55 54950.95 88888.00 2011-09-09 11:20:56.375 252 12733.73 92.58 54950.95 88888.00 2011-09-09 11:20:56.500 252 12733.70 92.58 54950.93 88888.00 2011-09-09 11:20:56.625 252 12733.73 92.58 54950.95 88888.00 2011-09-09 11:20:56.750 252 12733.73 92.55 54950.95 88888.00 2011-09-09 11:20:56.875 252 12733.77 92.58 54950.93 88888.00 2011-09-09 11:20:57.000 252 12733.75 92.60 54950.93 88888.00 2011-09-09 11:20:57.125 252 12733.77 92.55 54950.93 88888.00 2011-09-09 11:20:57.250 252 12733.77 92.55 54950.90 88888.00 2011-09-09 11:20:57.375 252 12733.73 92.58 54950.93 88888.00 2011-09-09 11:20:57.500 252 12733.70 92.60 54950.95 88888.00 2011-09-09 11:20:57.625 252 12733.70 92.60 54950.95 88888.00 2011-09-09 11:20:57.750 252 12733.73 92.60 54950.95 88888.00 2011-09-09 11:20:57.875 252 12733.77 92.60 54950.93 88888.00 2011-09-09 11:20:58.000 252 12733.77 92.62 54950.93 88888.00 2011-09-09 11:20:58.125 252 12733.83 92.58 54950.95 88888.00 2011-09-09 11:20:58.250 252 12733.83 92.60 54950.97 88888.00 2011-09-09 11:20:58.375 252 12733.83 92.62 54950.97 88888.00 2011-09-09 11:20:58.500 252 12733.77 92.62 54950.97 88888.00 2011-09-09 11:20:58.625 252 12733.77 92.60 54950.97 88888.00 2011-09-09 11:20:58.750 252 12733.80 92.62 54950.97 88888.00 2011-09-09 11:20:58.875 252 12733.85 92.62 54950.97 88888.00 2011-09-09 11:20:59.000 252 12733.85 92.62 54950.95 88888.00 2011-09-09 11:20:59.125 252 12733.75 92.58 54950.95 88888.00 2011-09-09 11:20:59.250 252 12733.70 92.55 54950.93 88888.00 2011-09-09 11:20:59.375 252 12733.77 92.58 54950.93 88888.00 2011-09-09 11:20:59.500 252 12733.80 92.62 54950.95 88888.00 2011-09-09 11:20:59.625 252 12733.70 92.62 54950.97 88888.00 2011-09-09 11:20:59.750 252 12733.70 92.65 54950.95 88888.00 2011-09-09 11:20:59.875 252 12733.75 92.62 54950.95 88888.00 2011-09-09 11:21:00.000 252 12733.80 92.67 54950.93 88888.00 2011-09-09 11:21:00.125 252 12733.80 92.65 54950.95 88888.00 2011-09-09 11:21:00.250 252 12733.80 92.67 54950.95 88888.00 2011-09-09 11:21:00.375 252 12733.77 92.65 54950.93 88888.00 2011-09-09 11:21:00.500 252 12733.80 92.62 54950.90 88888.00 2011-09-09 11:21:00.625 252 12733.85 92.65 54950.90 88888.00 2011-09-09 11:21:00.750 252 12733.85 92.70 54950.90 88888.00 2011-09-09 11:21:00.875 252 12733.83 92.70 54950.93 88888.00 2011-09-09 11:21:01.000 252 12733.88 92.70 54950.90 88888.00 2011-09-09 11:21:01.125 252 12733.85 92.67 54950.93 88888.00 2011-09-09 11:21:01.250 252 12733.77 92.70 54950.93 88888.00 2011-09-09 11:21:01.375 252 12733.77 92.70 54950.90 88888.00 2011-09-09 11:21:01.500 252 12733.90 92.75 54950.90 88888.00 2011-09-09 11:21:01.625 252 12733.90 92.72 54950.88 88888.00 2011-09-09 11:21:01.750 252 12733.90 92.70 54950.90 88888.00 2011-09-09 11:21:01.875 252 12733.90 92.72 54950.93 88888.00 2011-09-09 11:21:02.000 252 12733.83 92.72 54950.93 88888.00 2011-09-09 11:21:02.125 252 12733.85 92.72 54950.95 88888.00 2011-09-09 11:21:02.250 252 12733.85 92.72 54950.93 88888.00 2011-09-09 11:21:02.375 252 12733.85 92.75 54950.93 88888.00 2011-09-09 11:21:02.500 252 12733.83 92.75 54950.93 88888.00 2011-09-09 11:21:02.625 252 12733.85 92.70 54950.90 88888.00 2011-09-09 11:21:02.750 252 12733.92 92.70 54950.90 88888.00 2011-09-09 11:21:02.875 252 12733.90 92.72 54950.90 88888.00 2011-09-09 11:21:03.000 252 12733.88 92.75 54950.90 88888.00 2011-09-09 11:21:03.125 252 12733.88 92.78 54950.90 88888.00 2011-09-09 11:21:03.250 252 12733.83 92.72 54950.88 88888.00 2011-09-09 11:21:03.375 252 12733.85 92.72 54950.88 88888.00 2011-09-09 11:21:03.500 252 12733.85 92.75 54950.90 88888.00 2011-09-09 11:21:03.625 252 12733.90 92.75 54950.90 88888.00 2011-09-09 11:21:03.750 252 12733.90 92.75 54950.88 88888.00 2011-09-09 11:21:03.875 252 12733.85 92.72 54950.88 88888.00 2011-09-09 11:21:04.000 252 12733.77 92.70 54950.88 88888.00 2011-09-09 11:21:04.125 252 12733.73 92.72 54950.88 88888.00 2011-09-09 11:21:04.250 252 12733.75 92.72 54950.88 88888.00 2011-09-09 11:21:04.375 252 12733.80 92.72 54950.88 88888.00 2011-09-09 11:21:04.500 252 12733.80 92.72 54950.82 88888.00 2011-09-09 11:21:04.625 252 12733.83 92.75 54950.85 88888.00 2011-09-09 11:21:04.750 252 12733.88 92.78 54950.88 88888.00 2011-09-09 11:21:04.875 252 12733.88 92.78 54950.88 88888.00 2011-09-09 11:21:05.000 252 12733.88 92.78 54950.85 88888.00 2011-09-09 11:21:05.125 252 12733.90 92.78 54950.85 88888.00 2011-09-09 11:21:05.250 252 12733.85 92.75 54950.88 88888.00 2011-09-09 11:21:05.375 252 12733.85 92.78 54950.85 88888.00 2011-09-09 11:21:05.500 252 12733.83 92.78 54950.88 88888.00 2011-09-09 11:21:05.625 252 12733.88 92.78 54950.88 88888.00 2011-09-09 11:21:05.750 252 12733.92 92.80 54950.90 88888.00 2011-09-09 11:21:05.875 252 12734.00 92.80 54950.90 88888.00 2011-09-09 11:21:06.000 252 12734.02 92.80 54950.88 88888.00 2011-09-09 11:21:06.125 252 12734.00 92.80 54950.88 88888.00 2011-09-09 11:21:06.250 252 12733.95 92.80 54950.90 88888.00 2011-09-09 11:21:06.375 252 12733.92 92.83 54950.88 88888.00 2011-09-09 11:21:06.500 252 12733.98 92.80 54950.90 88888.00 2011-09-09 11:21:06.625 252 12733.98 92.85 54950.88 88888.00 2011-09-09 11:21:06.750 252 12733.90 92.83 54950.88 88888.00 2011-09-09 11:21:06.875 252 12733.90 92.80 54950.85 88888.00 2011-09-09 11:21:07.000 252 12733.98 92.80 54950.85 88888.00 2011-09-09 11:21:07.125 252 12733.98 92.78 54950.85 88888.00 2011-09-09 11:21:07.250 252 12733.92 92.78 54950.88 88888.00 2011-09-09 11:21:07.375 252 12734.00 92.80 54950.85 88888.00 2011-09-09 11:21:07.500 252 12734.02 92.80 54950.88 88888.00 2011-09-09 11:21:07.625 252 12734.02 92.80 54950.88 88888.00 2011-09-09 11:21:07.750 252 12733.98 92.80 54950.85 88888.00 2011-09-09 11:21:07.875 252 12733.92 92.83 54950.85 88888.00 2011-09-09 11:21:08.000 252 12733.90 92.80 54950.85 88888.00 2011-09-09 11:21:08.125 252 12733.92 92.80 54950.85 88888.00 2011-09-09 11:21:08.250 252 12733.92 92.80 54950.85 88888.00 2011-09-09 11:21:08.375 252 12733.92 92.83 54950.88 88888.00 2011-09-09 11:21:08.500 252 12733.98 92.88 54950.90 88888.00 2011-09-09 11:21:08.625 252 12733.98 92.88 54950.90 88888.00 2011-09-09 11:21:08.750 252 12733.98 92.88 54950.90 88888.00 2011-09-09 11:21:08.875 252 12733.98 92.88 54950.88 88888.00 2011-09-09 11:21:09.000 252 12734.00 92.88 54950.88 88888.00 2011-09-09 11:21:09.125 252 12733.95 92.83 54950.85 88888.00 2011-09-09 11:21:09.250 252 12733.90 92.83 54950.85 88888.00 2011-09-09 11:21:09.375 252 12733.92 92.83 54950.85 88888.00 2011-09-09 11:21:09.500 252 12733.88 92.83 54950.82 88888.00 2011-09-09 11:21:09.625 252 12733.90 92.88 54950.88 88888.00 2011-09-09 11:21:09.750 252 12733.88 92.85 54950.90 88888.00 2011-09-09 11:21:09.875 252 12733.90 92.80 54950.85 88888.00 2011-09-09 11:21:10.000 252 12733.95 92.83 54950.85 88888.00 2011-09-09 11:21:10.125 252 12734.00 92.85 54950.85 88888.00 2011-09-09 11:21:10.250 252 12733.95 92.85 54950.82 88888.00 2011-09-09 11:21:10.375 252 12733.92 92.85 54950.82 88888.00 2011-09-09 11:21:10.500 252 12733.90 92.85 54950.88 88888.00 2011-09-09 11:21:10.625 252 12733.83 92.85 54950.85 88888.00 2011-09-09 11:21:10.750 252 12733.85 92.88 54950.88 88888.00 2011-09-09 11:21:10.875 252 12733.88 92.88 54950.88 88888.00 2011-09-09 11:21:11.000 252 12733.88 92.90 54950.85 88888.00 2011-09-09 11:21:11.125 252 12733.85 92.90 54950.85 88888.00 2011-09-09 11:21:11.250 252 12733.75 92.85 54950.85 88888.00 2011-09-09 11:21:11.375 252 12733.73 92.83 54950.82 88888.00 2011-09-09 11:21:11.500 252 12733.77 92.85 54950.85 88888.00 2011-09-09 11:21:11.625 252 12733.83 92.85 54950.85 88888.00 2011-09-09 11:21:11.750 252 12733.85 92.88 54950.85 88888.00 2011-09-09 11:21:11.875 252 12733.83 92.85 54950.85 88888.00 2011-09-09 11:21:12.000 252 12733.83 92.88 54950.82 88888.00 2011-09-09 11:21:12.125 252 12733.90 92.88 54950.85 88888.00 2011-09-09 11:21:12.250 252 12733.88 92.88 54950.85 88888.00 2011-09-09 11:21:12.375 252 12733.88 92.90 54950.88 88888.00 2011-09-09 11:21:12.500 252 12733.80 92.90 54950.85 88888.00 2011-09-09 11:21:12.625 252 12733.83 92.85 54950.85 88888.00 2011-09-09 11:21:12.750 252 12733.83 92.85 54950.85 88888.00 2011-09-09 11:21:12.875 252 12733.83 92.88 54950.85 88888.00 2011-09-09 11:21:13.000 252 12733.83 92.90 54950.88 88888.00 2011-09-09 11:21:13.125 252 12733.80 92.90 54950.88 88888.00 2011-09-09 11:21:13.250 252 12733.77 92.88 54950.88 88888.00 2011-09-09 11:21:13.375 252 12733.83 92.88 54950.85 88888.00 2011-09-09 11:21:13.500 252 12733.80 92.88 54950.82 88888.00 2011-09-09 11:21:13.625 252 12733.77 92.88 54950.88 88888.00 2011-09-09 11:21:13.750 252 12733.77 92.88 54950.85 88888.00 2011-09-09 11:21:13.875 252 12733.80 92.88 54950.88 88888.00 2011-09-09 11:21:14.000 252 12733.83 92.88 54950.82 88888.00 2011-09-09 11:21:14.125 252 12733.85 92.88 54950.85 88888.00 2011-09-09 11:21:14.250 252 12733.80 92.85 54950.88 88888.00 2011-09-09 11:21:14.375 252 12733.77 92.88 54950.85 88888.00 2011-09-09 11:21:14.500 252 12733.77 92.88 54950.85 88888.00 2011-09-09 11:21:14.625 252 12733.85 92.88 54950.88 88888.00 2011-09-09 11:21:14.750 252 12733.88 92.90 54950.88 88888.00 2011-09-09 11:21:14.875 252 12733.90 92.92 54950.90 88888.00 2011-09-09 11:21:15.000 252 12733.90 92.92 54950.90 88888.00 2011-09-09 11:21:15.125 252 12733.92 92.90 54950.88 88888.00 2011-09-09 11:21:15.250 252 12733.83 92.88 54950.90 88888.00 2011-09-09 11:21:15.375 252 12733.85 92.90 54950.88 88888.00 2011-09-09 11:21:15.500 252 12733.85 92.92 54950.90 88888.00 2011-09-09 11:21:15.625 252 12733.92 92.92 54950.90 88888.00 2011-09-09 11:21:15.750 252 12733.98 92.92 54950.88 88888.00 2011-09-09 11:21:15.875 252 12733.90 92.92 54950.88 88888.00 2011-09-09 11:21:16.000 252 12733.92 92.90 54950.85 88888.00 2011-09-09 11:21:16.125 252 12733.92 92.92 54950.88 88888.00 2011-09-09 11:21:16.250 252 12733.85 92.95 54950.88 88888.00 2011-09-09 11:21:16.375 252 12733.90 92.92 54950.88 88888.00 2011-09-09 11:21:16.500 252 12733.92 92.90 54950.88 88888.00 2011-09-09 11:21:16.625 252 12733.95 92.90 54950.90 88888.00 2011-09-09 11:21:16.750 252 12733.92 92.92 54950.90 88888.00 2011-09-09 11:21:16.875 252 12733.92 92.97 54950.88 88888.00 2011-09-09 11:21:17.000 252 12733.90 92.97 54950.85 88888.00 2011-09-09 11:21:17.125 252 12733.85 92.95 54950.85 88888.00 2011-09-09 11:21:17.250 252 12733.85 92.90 54950.85 88888.00 2011-09-09 11:21:17.375 252 12733.88 92.92 54950.85 88888.00 2011-09-09 11:21:17.500 252 12733.92 92.92 54950.82 88888.00 2011-09-09 11:21:17.625 252 12733.95 92.92 54950.82 88888.00 2011-09-09 11:21:17.750 252 12733.88 92.90 54950.85 88888.00 2011-09-09 11:21:17.875 252 12733.85 92.92 54950.88 88888.00 2011-09-09 11:21:18.000 252 12733.90 92.95 54950.88 88888.00 2011-09-09 11:21:18.125 252 12733.88 92.95 54950.88 88888.00 2011-09-09 11:21:18.250 252 12733.80 92.88 54950.88 88888.00 2011-09-09 11:21:18.375 252 12733.80 92.90 54950.88 88888.00 2011-09-09 11:21:18.500 252 12733.83 92.90 54950.88 88888.00 2011-09-09 11:21:18.625 252 12733.85 92.88 54950.90 88888.00 2011-09-09 11:21:18.750 252 12733.83 92.95 54950.93 88888.00 2011-09-09 11:21:18.875 252 12733.90 92.92 54950.88 88888.00 2011-09-09 11:21:19.000 252 12733.90 92.95 54950.88 88888.00 2011-09-09 11:21:19.125 252 12733.85 92.92 54950.90 88888.00 2011-09-09 11:21:19.250 252 12733.80 92.90 54950.93 88888.00 2011-09-09 11:21:19.375 252 12733.83 92.95 54950.90 88888.00 2011-09-09 11:21:19.500 252 12733.85 92.95 54950.90 88888.00 2011-09-09 11:21:19.625 252 12733.90 92.92 54950.88 88888.00 2011-09-09 11:21:19.750 252 12733.92 92.92 54950.88 88888.00 2011-09-09 11:21:19.875 252 12733.92 92.92 54950.85 88888.00 2011-09-09 11:21:20.000 252 12733.92 92.95 54950.88 88888.00 2011-09-09 11:21:20.125 252 12733.92 92.97 54950.88 88888.00 2011-09-09 11:21:20.250 252 12733.98 92.95 54950.90 88888.00 2011-09-09 11:21:20.375 252 12733.98 92.92 54950.90 88888.00 2011-09-09 11:21:20.500 252 12733.90 92.95 54950.88 88888.00 2011-09-09 11:21:20.625 252 12733.90 92.92 54950.90 88888.00 2011-09-09 11:21:20.750 252 12733.92 92.95 54950.88 88888.00 2011-09-09 11:21:20.875 252 12733.88 92.95 54950.90 88888.00 2011-09-09 11:21:21.000 252 12733.90 92.95 54950.90 88888.00 2011-09-09 11:21:21.125 252 12733.90 92.95 54950.88 88888.00 2011-09-09 11:21:21.250 252 12733.95 92.97 54950.90 88888.00 2011-09-09 11:21:21.375 252 12733.92 93.00 54950.90 88888.00 2011-09-09 11:21:21.500 252 12733.88 93.00 54950.90 88888.00 2011-09-09 11:21:21.625 252 12733.85 92.97 54950.90 88888.00 2011-09-09 11:21:21.750 252 12733.85 92.97 54950.88 88888.00 2011-09-09 11:21:21.875 252 12733.88 92.97 54950.88 88888.00 2011-09-09 11:21:22.000 252 12733.90 92.95 54950.88 88888.00 2011-09-09 11:21:22.125 252 12733.85 92.97 54950.90 88888.00 2011-09-09 11:21:22.250 252 12733.83 92.95 54950.93 88888.00 2011-09-09 11:21:22.375 252 12733.80 92.97 54950.90 88888.00 2011-09-09 11:21:22.500 252 12733.77 92.95 54950.88 88888.00 2011-09-09 11:21:22.625 252 12733.85 92.97 54950.88 88888.00 2011-09-09 11:21:22.750 252 12733.88 93.00 54950.90 88888.00 2011-09-09 11:21:22.875 252 12733.85 93.00 54950.88 88888.00 2011-09-09 11:21:23.000 252 12733.85 93.00 54950.88 88888.00 2011-09-09 11:21:23.125 252 12733.80 92.97 54950.90 88888.00 2011-09-09 11:21:23.250 252 12733.80 92.95 54950.90 88888.00 2011-09-09 11:21:23.375 252 12733.83 93.00 54950.93 88888.00 2011-09-09 11:21:23.500 252 12733.80 93.00 54950.90 88888.00 2011-09-09 11:21:23.625 252 12733.77 93.00 54950.90 88888.00 2011-09-09 11:21:23.750 252 12733.77 92.97 54950.90 88888.00 2011-09-09 11:21:23.875 252 12733.75 92.97 54950.90 88888.00 2011-09-09 11:21:24.000 252 12733.80 92.97 54950.90 88888.00 2011-09-09 11:21:24.125 252 12733.80 93.00 54950.88 88888.00 2011-09-09 11:21:24.250 252 12733.83 92.97 54950.90 88888.00 2011-09-09 11:21:24.375 252 12733.83 93.00 54950.93 88888.00 2011-09-09 11:21:24.500 252 12733.83 93.03 54950.93 88888.00 2011-09-09 11:21:24.625 252 12733.77 93.00 54950.90 88888.00 2011-09-09 11:21:24.750 252 12733.75 93.03 54950.93 88888.00 2011-09-09 11:21:24.875 252 12733.77 93.00 54950.93 88888.00 2011-09-09 11:21:25.000 252 12733.75 92.97 54950.93 88888.00 2011-09-09 11:21:25.125 252 12733.77 92.97 54950.90 88888.00 2011-09-09 11:21:25.250 252 12733.77 93.00 54950.90 88888.00 2011-09-09 11:21:25.375 252 12733.73 93.00 54950.90 88888.00 2011-09-09 11:21:25.500 252 12733.73 93.00 54950.90 88888.00 2011-09-09 11:21:25.625 252 12733.75 93.00 54950.93 88888.00 2011-09-09 11:21:25.750 252 12733.77 93.00 54950.93 88888.00 2011-09-09 11:21:25.875 252 12733.75 93.00 54950.95 88888.00 2011-09-09 11:21:26.000 252 12733.75 93.00 54950.95 88888.00 2011-09-09 11:21:26.125 252 12733.75 93.00 54950.95 88888.00 2011-09-09 11:21:26.250 252 12733.70 93.00 54950.93 88888.00 2011-09-09 11:21:26.375 252 12733.73 93.00 54950.93 88888.00 2011-09-09 11:21:26.500 252 12733.77 93.03 54950.93 88888.00 2011-09-09 11:21:26.625 252 12733.77 93.05 54950.95 88888.00 2011-09-09 11:21:26.750 252 12733.83 93.05 54950.97 88888.00 2011-09-09 11:21:26.875 252 12733.85 93.00 54950.95 88888.00 2011-09-09 11:21:27.000 252 12733.80 93.00 54950.95 88888.00 2011-09-09 11:21:27.125 252 12733.75 93.00 54950.93 88888.00 2011-09-09 11:21:27.250 252 12733.70 93.00 54950.93 88888.00 2011-09-09 11:21:27.375 252 12733.77 93.03 54950.95 88888.00 2011-09-09 11:21:27.500 252 12733.83 93.03 54950.95 88888.00 2011-09-09 11:21:27.625 252 12733.80 93.05 54950.93 88888.00 2011-09-09 11:21:27.750 252 12733.75 93.03 54950.93 88888.00 2011-09-09 11:21:27.875 252 12733.70 93.05 54950.93 88888.00 2011-09-09 11:21:28.000 252 12733.73 93.05 54950.95 88888.00 2011-09-09 11:21:28.125 252 12733.75 93.05 54950.93 88888.00 2011-09-09 11:21:28.250 252 12733.70 93.03 54950.93 88888.00 2011-09-09 11:21:28.375 252 12733.67 93.00 54950.90 88888.00 2011-09-09 11:21:28.500 252 12733.70 93.00 54950.93 88888.00 2011-09-09 11:21:28.625 252 12733.75 93.05 54950.95 88888.00 2011-09-09 11:21:28.750 252 12733.70 93.08 54950.95 88888.00 2011-09-09 11:21:28.875 252 12733.73 93.08 54950.95 88888.00 2011-09-09 11:21:29.000 252 12733.73 93.10 54950.95 88888.00 2011-09-09 11:21:29.125 252 12733.67 93.03 54950.95 88888.00 2011-09-09 11:21:29.250 252 12733.67 93.05 54950.93 88888.00 2011-09-09 11:21:29.375 252 12733.73 93.05 54950.90 88888.00 2011-09-09 11:21:29.500 252 12733.67 93.05 54950.90 88888.00 2011-09-09 11:21:29.625 252 12733.70 93.08 54950.93 88888.00 2011-09-09 11:21:29.750 252 12733.70 93.08 54950.93 88888.00 2011-09-09 11:21:29.875 252 12733.73 93.10 54950.93 88888.00 2011-09-09 11:21:30.000 252 12733.73 93.08 54950.90 88888.00 2011-09-09 11:21:30.125 252 12733.80 93.05 54950.90 88888.00 2011-09-09 11:21:30.250 252 12733.75 93.05 54950.93 88888.00 2011-09-09 11:21:30.375 252 12733.77 93.10 54950.95 88888.00 2011-09-09 11:21:30.500 252 12733.75 93.10 54950.93 88888.00 2011-09-09 11:21:30.625 252 12733.73 93.05 54950.93 88888.00 2011-09-09 11:21:30.750 252 12733.75 93.03 54950.90 88888.00 2011-09-09 11:21:30.875 252 12733.83 93.05 54950.93 88888.00 2011-09-09 11:21:31.000 252 12733.83 93.05 54950.93 88888.00 2011-09-09 11:21:31.125 252 12733.75 93.03 54950.95 88888.00 2011-09-09 11:21:31.250 252 12733.67 93.08 54950.95 88888.00 2011-09-09 11:21:31.375 252 12733.73 93.12 54950.90 88888.00 2011-09-09 11:21:31.500 252 12733.77 93.10 54950.90 88888.00 2011-09-09 11:21:31.625 252 12733.83 93.10 54950.90 88888.00 2011-09-09 11:21:31.750 252 12733.85 93.08 54950.90 88888.00 2011-09-09 11:21:31.875 252 12733.88 93.10 54950.93 88888.00 2011-09-09 11:21:32.000 252 12733.88 93.12 54950.93 88888.00 2011-09-09 11:21:32.125 252 12733.80 93.15 54950.93 88888.00 2011-09-09 11:21:32.250 252 12733.80 93.10 54950.95 88888.00 2011-09-09 11:21:32.375 252 12733.80 93.10 54950.93 88888.00 2011-09-09 11:21:32.500 252 12733.80 93.12 54950.90 88888.00 2011-09-09 11:21:32.625 252 12733.83 93.12 54950.93 88888.00 2011-09-09 11:21:32.750 252 12733.83 93.12 54950.93 88888.00 2011-09-09 11:21:32.875 252 12733.83 93.10 54950.88 88888.00 2011-09-09 11:21:33.000 252 12733.83 93.10 54950.90 88888.00 2011-09-09 11:21:33.125 252 12733.88 93.12 54950.90 88888.00 2011-09-09 11:21:33.250 252 12733.85 93.10 54950.93 88888.00 2011-09-09 11:21:33.375 252 12733.88 93.12 54950.93 88888.00 2011-09-09 11:21:33.500 252 12733.88 93.17 54950.93 88888.00 2011-09-09 11:21:33.625 252 12733.85 93.17 54950.93 88888.00 2011-09-09 11:21:33.750 252 12733.83 93.12 54950.93 88888.00 2011-09-09 11:21:33.875 252 12733.77 93.15 54950.90 88888.00 2011-09-09 11:21:34.000 252 12733.75 93.12 54950.90 88888.00 2011-09-09 11:21:34.125 252 12733.83 93.15 54950.93 88888.00 2011-09-09 11:21:34.250 252 12733.88 93.17 54950.93 88888.00 2011-09-09 11:21:34.375 252 12733.88 93.17 54950.93 88888.00 2011-09-09 11:21:34.500 252 12733.88 93.20 54950.93 88888.00 2011-09-09 11:21:34.625 252 12733.90 93.17 54950.90 88888.00 2011-09-09 11:21:34.750 252 12733.85 93.17 54950.93 88888.00 2011-09-09 11:21:34.875 252 12733.77 93.15 54950.90 88888.00 2011-09-09 11:21:35.000 252 12733.83 93.12 54950.90 88888.00 2011-09-09 11:21:35.125 252 12733.83 93.12 54950.90 88888.00 2011-09-09 11:21:35.250 252 12733.77 93.15 54950.90 88888.00 2011-09-09 11:21:35.375 252 12733.80 93.17 54950.93 88888.00 2011-09-09 11:21:35.500 252 12733.80 93.20 54950.93 88888.00 2011-09-09 11:21:35.625 252 12733.80 93.20 54950.90 88888.00 2011-09-09 11:21:35.750 252 12733.77 93.20 54950.93 88888.00 2011-09-09 11:21:35.875 252 12733.75 93.20 54950.93 88888.00 2011-09-09 11:21:36.000 252 12733.75 93.17 54950.93 88888.00 2011-09-09 11:21:36.125 252 12733.80 93.15 54950.90 88888.00 2011-09-09 11:21:36.250 252 12733.73 93.17 54950.93 88888.00 2011-09-09 11:21:36.375 252 12733.77 93.20 54950.93 88888.00 2011-09-09 11:21:36.500 252 12733.77 93.22 54950.90 88888.00 2011-09-09 11:21:36.625 252 12733.80 93.20 54950.88 88888.00 2011-09-09 11:21:36.750 252 12733.80 93.20 54950.88 88888.00 2011-09-09 11:21:36.875 252 12733.73 93.20 54950.90 88888.00 2011-09-09 11:21:37.000 252 12733.73 93.25 54950.90 88888.00 2011-09-09 11:21:37.125 252 12733.70 93.22 54950.90 88888.00 2011-09-09 11:21:37.250 252 12733.70 93.20 54950.90 88888.00 2011-09-09 11:21:37.375 252 12733.75 93.20 54950.93 88888.00 2011-09-09 11:21:37.500 252 12733.83 93.25 54950.93 88888.00 2011-09-09 11:21:37.625 252 12733.85 93.22 54950.93 88888.00 2011-09-09 11:21:37.750 252 12733.85 93.22 54950.93 88888.00 2011-09-09 11:21:37.875 252 12733.83 93.25 54950.93 88888.00 2011-09-09 11:21:38.000 252 12733.83 93.25 54950.93 88888.00 2011-09-09 11:21:38.125 252 12733.80 93.25 54950.93 88888.00 2011-09-09 11:21:38.250 252 12733.77 93.20 54950.88 88888.00 2011-09-09 11:21:38.375 252 12733.80 93.25 54950.88 88888.00 2011-09-09 11:21:38.500 252 12733.80 93.22 54950.88 88888.00 2011-09-09 11:21:38.625 252 12733.80 93.22 54950.88 88888.00 2011-09-09 11:21:38.750 252 12733.83 93.22 54950.90 88888.00 2011-09-09 11:21:38.875 252 12733.88 93.22 54950.90 88888.00 2011-09-09 11:21:39.000 252 12733.90 93.22 54950.88 88888.00 2011-09-09 11:21:39.125 252 12733.90 93.28 54950.93 88888.00 2011-09-09 11:21:39.250 252 12733.85 93.25 54950.95 88888.00 2011-09-09 11:21:39.375 252 12733.83 93.22 54950.90 88888.00 2011-09-09 11:21:39.500 252 12733.77 93.22 54950.90 88888.00 2011-09-09 11:21:39.625 252 12733.80 93.25 54950.90 88888.00 2011-09-09 11:21:39.750 252 12733.80 93.22 54950.90 88888.00 2011-09-09 11:21:39.875 252 12733.75 93.22 54950.90 88888.00 2011-09-09 11:21:40.000 252 12733.75 93.20 54950.93 88888.00 2011-09-09 11:21:40.125 252 12733.70 93.20 54950.90 88888.00 2011-09-09 11:21:40.250 252 12733.70 93.22 54950.88 88888.00 2011-09-09 11:21:40.375 252 12733.77 93.22 54950.88 88888.00 2011-09-09 11:21:40.500 252 12733.83 93.25 54950.90 88888.00 2011-09-09 11:21:40.625 252 12733.85 93.28 54950.90 88888.00 2011-09-09 11:21:40.750 252 12733.85 93.30 54950.90 88888.00 2011-09-09 11:21:40.875 252 12733.85 93.30 54950.90 88888.00 2011-09-09 11:21:41.000 252 12733.80 93.28 54950.88 88888.00 2011-09-09 11:21:41.125 252 12733.73 93.28 54950.90 88888.00 2011-09-09 11:21:41.250 252 12733.67 93.28 54950.90 88888.00 2011-09-09 11:21:41.375 252 12733.70 93.25 54950.88 88888.00 2011-09-09 11:21:41.500 252 12733.70 93.25 54950.85 88888.00 2011-09-09 11:21:41.625 252 12733.75 93.22 54950.85 88888.00 2011-09-09 11:21:41.750 252 12733.80 93.28 54950.88 88888.00 2011-09-09 11:21:41.875 252 12733.88 93.28 54950.90 88888.00 2011-09-09 11:21:42.000 252 12733.88 93.28 54950.90 88888.00 2011-09-09 11:21:42.125 252 12733.88 93.28 54950.90 88888.00 2011-09-09 11:21:42.250 252 12733.88 93.25 54950.88 88888.00 2011-09-09 11:21:42.375 252 12733.83 93.25 54950.88 88888.00 2011-09-09 11:21:42.500 252 12733.85 93.25 54950.88 88888.00 2011-09-09 11:21:42.625 252 12733.90 93.28 54950.88 88888.00 2011-09-09 11:21:42.750 252 12733.90 93.28 54950.90 88888.00 2011-09-09 11:21:42.875 252 12733.92 93.28 54950.90 88888.00 2011-09-09 11:21:43.000 252 12733.90 93.28 54950.88 88888.00 2011-09-09 11:21:43.125 252 12733.83 93.28 54950.85 88888.00 2011-09-09 11:21:43.250 252 12733.83 93.25 54950.88 88888.00 2011-09-09 11:21:43.375 252 12733.88 93.30 54950.88 88888.00 2011-09-09 11:21:43.500 252 12733.83 93.30 54950.90 88888.00 2011-09-09 11:21:43.625 252 12733.85 93.25 54950.90 88888.00 2011-09-09 11:21:43.750 252 12733.90 93.28 54950.93 88888.00 2011-09-09 11:21:43.875 252 12733.92 93.30 54950.93 88888.00 2011-09-09 11:21:44.000 252 12734.00 93.33 54950.90 88888.00 2011-09-09 11:21:44.125 252 12734.02 93.30 54950.90 88888.00 2011-09-09 11:21:44.250 252 12734.05 93.28 54950.88 88888.00 2011-09-09 11:21:44.375 252 12734.05 93.28 54950.90 88888.00 2011-09-09 11:21:44.500 252 12733.90 93.28 54950.88 88888.00 2011-09-09 11:21:44.625 252 12733.92 93.30 54950.88 88888.00 2011-09-09 11:21:44.750 252 12733.95 93.30 54950.88 88888.00 2011-09-09 11:21:44.875 252 12733.95 93.30 54950.88 88888.00 2011-09-09 11:21:45.000 252 12733.98 93.28 54950.85 88888.00 2011-09-09 11:21:45.125 252 12733.92 93.30 54950.85 88888.00 2011-09-09 11:21:45.250 252 12733.95 93.28 54950.90 88888.00 2011-09-09 11:21:45.375 252 12733.95 93.33 54950.88 88888.00 2011-09-09 11:21:45.500 252 12733.95 93.35 54950.85 88888.00 2011-09-09 11:21:45.625 252 12733.98 93.35 54950.90 88888.00 2011-09-09 11:21:45.750 252 12734.02 93.33 54950.93 88888.00 2011-09-09 11:21:45.875 252 12734.00 93.35 54950.90 88888.00 2011-09-09 11:21:46.000 252 12733.98 93.33 54950.90 88888.00 2011-09-09 11:21:46.125 252 12734.00 93.30 54950.90 88888.00 2011-09-09 11:21:46.250 252 12733.98 93.33 54950.90 88888.00 2011-09-09 11:21:46.375 252 12733.98 93.30 54950.90 88888.00 2011-09-09 11:21:46.500 252 12734.00 93.30 54950.88 88888.00 2011-09-09 11:21:46.625 252 12734.05 93.30 54950.90 88888.00 2011-09-09 11:21:46.750 252 12734.00 93.30 54950.88 88888.00 2011-09-09 11:21:46.875 252 12734.05 93.30 54950.88 88888.00 2011-09-09 11:21:47.000 252 12734.08 93.30 54950.90 88888.00 2011-09-09 11:21:47.125 252 12734.05 93.33 54950.90 88888.00 2011-09-09 11:21:47.250 252 12733.95 93.30 54950.93 88888.00 2011-09-09 11:21:47.375 252 12734.08 93.33 54950.88 88888.00 2011-09-09 11:21:47.500 252 12734.08 93.30 54950.88 88888.00 2011-09-09 11:21:47.625 252 12734.08 93.30 54950.88 88888.00 2011-09-09 11:21:47.750 252 12734.05 93.33 54950.88 88888.00 2011-09-09 11:21:47.875 252 12734.05 93.33 54950.88 88888.00 2011-09-09 11:21:48.000 252 12734.10 93.33 54950.85 88888.00 2011-09-09 11:21:48.125 252 12734.10 93.33 54950.88 88888.00 2011-09-09 11:21:48.250 252 12734.02 93.35 54950.88 88888.00 2011-09-09 11:21:48.375 252 12734.05 93.38 54950.90 88888.00 2011-09-09 11:21:48.500 252 12734.05 93.40 54950.90 88888.00 2011-09-09 11:21:48.625 252 12734.05 93.35 54950.90 88888.00 2011-09-09 11:21:48.750 252 12734.08 93.33 54950.88 88888.00 2011-09-09 11:21:48.875 252 12734.10 93.33 54950.88 88888.00 2011-09-09 11:21:49.000 252 12734.15 93.35 54950.88 88888.00 2011-09-09 11:21:49.125 252 12734.12 93.33 54950.90 88888.00 2011-09-09 11:21:49.250 252 12734.10 93.33 54950.93 88888.00 2011-09-09 11:21:49.375 252 12734.17 93.35 54950.90 88888.00 2011-09-09 11:21:49.500 252 12734.15 93.38 54950.88 88888.00 2011-09-09 11:21:49.625 252 12734.10 93.35 54950.88 88888.00 2011-09-09 11:21:49.750 252 12734.08 93.35 54950.88 88888.00 2011-09-09 11:21:49.875 252 12734.05 93.35 54950.85 88888.00 2011-09-09 11:21:50.000 252 12734.10 93.38 54950.88 88888.00 2011-09-09 11:21:50.125 252 12734.05 93.35 54950.85 88888.00 2011-09-09 11:21:50.250 252 12734.05 93.30 54950.85 88888.00 2011-09-09 11:21:50.375 252 12734.12 93.35 54950.85 88888.00 2011-09-09 11:21:50.500 252 12734.15 93.38 54950.85 88888.00 2011-09-09 11:21:50.625 252 12734.10 93.38 54950.90 88888.00 2011-09-09 11:21:50.750 252 12734.10 93.38 54950.90 88888.00 2011-09-09 11:21:50.875 252 12734.08 93.38 54950.88 88888.00 2011-09-09 11:21:51.000 252 12734.02 93.33 54950.85 88888.00 2011-09-09 11:21:51.125 252 12734.08 93.33 54950.85 88888.00 2011-09-09 11:21:51.250 252 12734.08 93.33 54950.85 88888.00 2011-09-09 11:21:51.375 252 12734.12 93.35 54950.85 88888.00 2011-09-09 11:21:51.500 252 12734.10 93.33 54950.85 88888.00 2011-09-09 11:21:51.625 252 12734.08 93.30 54950.85 88888.00 2011-09-09 11:21:51.750 252 12734.10 93.33 54950.85 88888.00 2011-09-09 11:21:51.875 252 12734.12 93.33 54950.85 88888.00 2011-09-09 11:21:52.000 252 12734.12 93.30 54950.80 88888.00 2011-09-09 11:21:52.125 252 12734.12 93.33 54950.85 88888.00 2011-09-09 11:21:52.250 252 12734.10 93.30 54950.88 88888.00 2011-09-09 11:21:52.375 252 12734.10 93.30 54950.88 88888.00 2011-09-09 11:21:52.500 252 12734.08 93.30 54950.88 88888.00 2011-09-09 11:21:52.625 252 12734.10 93.30 54950.88 88888.00 2011-09-09 11:21:52.750 252 12734.17 93.30 54950.88 88888.00 2011-09-09 11:21:52.875 252 12734.20 93.33 54950.88 88888.00 2011-09-09 11:21:53.000 252 12734.20 93.33 54950.90 88888.00 2011-09-09 11:21:53.125 252 12734.23 93.33 54950.93 88888.00 2011-09-09 11:21:53.250 252 12734.17 93.33 54950.88 88888.00 2011-09-09 11:21:53.375 252 12734.23 93.35 54950.85 88888.00 2011-09-09 11:21:53.500 252 12734.20 93.33 54950.82 88888.00 2011-09-09 11:21:53.625 252 12734.25 93.33 54950.85 88888.00 2011-09-09 11:21:53.750 252 12734.23 93.33 54950.85 88888.00 2011-09-09 11:21:53.875 252 12734.17 93.33 54950.82 88888.00 2011-09-09 11:21:54.000 252 12734.15 93.33 54950.82 88888.00 2011-09-09 11:21:54.125 252 12734.20 93.30 54950.85 88888.00 2011-09-09 11:21:54.250 252 12734.23 93.30 54950.85 88888.00 2011-09-09 11:21:54.375 252 12734.20 93.30 54950.88 88888.00 2011-09-09 11:21:54.500 252 12734.15 93.35 54950.88 88888.00 2011-09-09 11:21:54.625 252 12734.08 93.35 54950.90 88888.00 2011-09-09 11:21:54.750 252 12734.15 93.33 54950.88 88888.00 2011-09-09 11:21:54.875 252 12734.23 93.30 54950.90 88888.00 2011-09-09 11:21:55.000 252 12734.23 93.33 54950.88 88888.00 2011-09-09 11:21:55.125 252 12734.17 93.33 54950.90 88888.00 2011-09-09 11:21:55.250 252 12734.12 93.30 54950.88 88888.00 2011-09-09 11:21:55.375 252 12734.15 93.30 54950.85 88888.00 2011-09-09 11:21:55.500 252 12734.20 93.28 54950.85 88888.00 2011-09-09 11:21:55.625 252 12734.25 93.30 54950.85 88888.00 2011-09-09 11:21:55.750 252 12734.20 93.35 54950.88 88888.00 2011-09-09 11:21:55.875 252 12734.17 93.35 54950.85 88888.00 2011-09-09 11:21:56.000 252 12734.15 93.33 54950.82 88888.00 2011-09-09 11:21:56.125 252 12734.15 93.33 54950.85 88888.00 2011-09-09 11:21:56.250 252 12734.15 93.30 54950.88 88888.00 2011-09-09 11:21:56.375 252 12734.20 93.33 54950.88 88888.00 2011-09-09 11:21:56.500 252 12734.20 93.33 54950.82 88888.00 2011-09-09 11:21:56.625 252 12734.23 93.33 54950.85 88888.00 2011-09-09 11:21:56.750 252 12734.25 93.35 54950.85 88888.00 2011-09-09 11:21:56.875 252 12734.23 93.33 54950.85 88888.00 2011-09-09 11:21:57.000 252 12734.25 93.33 54950.85 88888.00 2011-09-09 11:21:57.125 252 12734.27 93.33 54950.85 88888.00 2011-09-09 11:21:57.250 252 12734.25 93.30 54950.85 88888.00 2011-09-09 11:21:57.375 252 12734.30 93.33 54950.82 88888.00 2011-09-09 11:21:57.500 252 12734.25 93.30 54950.85 88888.00 2011-09-09 11:21:57.625 252 12734.23 93.28 54950.80 88888.00 2011-09-09 11:21:57.750 252 12734.25 93.30 54950.85 88888.00 2011-09-09 11:21:57.875 252 12734.23 93.33 54950.85 88888.00 2011-09-09 11:21:58.000 252 12734.17 93.30 54950.82 88888.00 2011-09-09 11:21:58.125 252 12734.17 93.28 54950.82 88888.00 2011-09-09 11:21:58.250 252 12734.23 93.28 54950.85 88888.00 2011-09-09 11:21:58.375 252 12734.27 93.28 54950.82 88888.00 2011-09-09 11:21:58.500 252 12734.30 93.28 54950.82 88888.00 2011-09-09 11:21:58.625 252 12734.27 93.25 54950.82 88888.00 2011-09-09 11:21:58.750 252 12734.25 93.25 54950.80 88888.00 2011-09-09 11:21:58.875 252 12734.25 93.25 54950.82 88888.00 2011-09-09 11:21:59.000 252 12734.25 93.22 54950.82 88888.00 2011-09-09 11:21:59.125 252 12734.30 93.25 54950.80 88888.00 2011-09-09 11:21:59.250 252 12734.30 93.28 54950.82 88888.00 2011-09-09 11:21:59.375 252 12734.33 93.30 54950.82 88888.00 2011-09-09 11:21:59.500 252 12734.30 93.25 54950.82 88888.00 2011-09-09 11:21:59.625 252 12734.23 93.25 54950.85 88888.00 2011-09-09 11:21:59.750 252 12734.25 93.30 54950.85 88888.00 2011-09-09 11:21:59.875 252 12734.30 93.28 54950.82 88888.00 2011-09-09 11:22:00.000 252 12734.23 93.25 54950.80 88888.00 2011-09-09 11:22:00.125 252 12734.23 93.28 54950.85 88888.00 2011-09-09 11:22:00.250 252 12734.30 93.25 54950.85 88888.00 2011-09-09 11:22:00.375 252 12734.35 93.30 54950.85 88888.00 2011-09-09 11:22:00.500 252 12734.33 93.30 54950.82 88888.00 2011-09-09 11:22:00.625 252 12734.30 93.25 54950.80 88888.00 2011-09-09 11:22:00.750 252 12734.27 93.28 54950.82 88888.00 2011-09-09 11:22:00.875 252 12734.27 93.28 54950.82 88888.00 2011-09-09 11:22:01.000 252 12734.27 93.30 54950.85 88888.00 2011-09-09 11:22:01.125 252 12734.27 93.30 54950.88 88888.00 2011-09-09 11:22:01.250 252 12734.27 93.28 54950.85 88888.00 2011-09-09 11:22:01.375 252 12734.27 93.28 54950.85 88888.00 2011-09-09 11:22:01.500 252 12734.30 93.28 54950.85 88888.00 2011-09-09 11:22:01.625 252 12734.30 93.25 54950.85 88888.00 2011-09-09 11:22:01.750 252 12734.25 93.28 54950.85 88888.00 2011-09-09 11:22:01.875 252 12734.25 93.25 54950.88 88888.00 2011-09-09 11:22:02.000 252 12734.25 93.22 54950.88 88888.00 2011-09-09 11:22:02.125 252 12734.23 93.22 54950.88 88888.00 2011-09-09 11:22:02.250 252 12734.25 93.22 54950.82 88888.00 2011-09-09 11:22:02.375 252 12734.25 93.25 54950.85 88888.00 2011-09-09 11:22:02.500 252 12734.23 93.22 54950.80 88888.00 2011-09-09 11:22:02.625 252 12734.27 93.22 54950.82 88888.00 2011-09-09 11:22:02.750 252 12734.38 93.22 54950.82 88888.00 2011-09-09 11:22:02.875 252 12734.40 93.25 54950.85 88888.00 2011-09-09 11:22:03.000 252 12734.38 93.22 54950.85 88888.00 2011-09-09 11:22:03.125 252 12734.33 93.22 54950.85 88888.00 2011-09-09 11:22:03.250 252 12734.30 93.22 54950.88 88888.00 2011-09-09 11:22:03.375 252 12734.35 93.22 54950.85 88888.00 2011-09-09 11:22:03.500 252 12734.27 93.17 54950.85 88888.00 2011-09-09 11:22:03.625 252 12734.30 93.20 54950.90 88888.00 2011-09-09 11:22:03.750 252 12734.35 93.22 54950.90 88888.00 2011-09-09 11:22:03.875 252 12734.38 93.25 54950.88 88888.00 2011-09-09 11:22:04.000 252 12734.38 93.20 54950.85 88888.00 2011-09-09 11:22:04.125 252 12734.38 93.20 54950.82 88888.00 2011-09-09 11:22:04.250 252 12734.27 93.15 54950.82 88888.00 2011-09-09 11:22:04.375 252 12734.25 93.17 54950.82 88888.00 2011-09-09 11:22:04.500 252 12734.35 93.20 54950.85 88888.00 2011-09-09 11:22:04.625 252 12734.38 93.22 54950.88 88888.00 2011-09-09 11:22:04.750 252 12734.30 93.25 54950.88 88888.00 2011-09-09 11:22:04.875 252 12734.27 93.25 54950.88 88888.00 2011-09-09 11:22:05.000 252 12734.30 93.20 54950.85 88888.00 2011-09-09 11:22:05.125 252 12734.38 93.17 54950.88 88888.00 2011-09-09 11:22:05.250 252 12734.35 93.20 54950.88 88888.00 2011-09-09 11:22:05.375 252 12734.38 93.25 54950.90 88888.00 2011-09-09 11:22:05.500 252 12734.38 93.22 54950.90 88888.00 2011-09-09 11:22:05.625 252 12734.38 93.17 54950.90 88888.00 2011-09-09 11:22:05.750 252 12734.35 93.17 54950.90 88888.00 2011-09-09 11:22:05.875 252 12734.35 93.17 54950.90 88888.00 2011-09-09 11:22:06.000 252 12734.35 93.20 54950.88 88888.00 2011-09-09 11:22:06.125 252 12734.35 93.17 54950.88 88888.00 2011-09-09 11:22:06.250 252 12734.35 93.17 54950.88 88888.00 2011-09-09 11:22:06.375 252 12734.35 93.20 54950.88 88888.00 2011-09-09 11:22:06.500 252 12734.33 93.15 54950.88 88888.00 2011-09-09 11:22:06.625 252 12734.35 93.15 54950.93 88888.00 2011-09-09 11:22:06.750 252 12734.35 93.20 54950.90 88888.00 2011-09-09 11:22:06.875 252 12734.38 93.22 54950.88 88888.00 2011-09-09 11:22:07.000 252 12734.35 93.20 54950.85 88888.00 2011-09-09 11:22:07.125 252 12734.35 93.20 54950.88 88888.00 2011-09-09 11:22:07.250 252 12734.35 93.17 54950.90 88888.00 2011-09-09 11:22:07.375 252 12734.45 93.17 54950.90 88888.00 2011-09-09 11:22:07.500 252 12734.42 93.17 54950.90 88888.00 2011-09-09 11:22:07.625 252 12734.40 93.15 54950.90 88888.00 2011-09-09 11:22:07.750 252 12734.38 93.17 54950.88 88888.00 2011-09-09 11:22:07.875 252 12734.40 93.15 54950.90 88888.00 2011-09-09 11:22:08.000 252 12734.40 93.12 54950.88 88888.00 2011-09-09 11:22:08.125 252 12734.38 93.15 54950.90 88888.00 2011-09-09 11:22:08.250 252 12734.38 93.15 54950.90 88888.00 2011-09-09 11:22:08.375 252 12734.42 93.10 54950.85 88888.00 2011-09-09 11:22:08.500 252 12734.42 93.12 54950.85 88888.00 2011-09-09 11:22:08.625 252 12734.50 93.17 54950.88 88888.00 2011-09-09 11:22:08.750 252 12734.55 93.17 54950.88 88888.00 2011-09-09 11:22:08.875 252 12734.55 93.17 54950.88 88888.00 2011-09-09 11:22:09.000 252 12734.48 93.12 54950.85 88888.00 2011-09-09 11:22:09.125 252 12734.40 93.12 54950.88 88888.00 2011-09-09 11:22:09.250 252 12734.40 93.15 54950.88 88888.00 2011-09-09 11:22:09.375 252 12734.48 93.15 54950.90 88888.00 2011-09-09 11:22:09.500 252 12734.42 93.12 54950.85 88888.00 2011-09-09 11:22:09.625 252 12734.38 93.10 54950.88 88888.00 2011-09-09 11:22:09.750 252 12734.38 93.12 54950.90 88888.00 2011-09-09 11:22:09.875 252 12734.42 93.10 54950.88 88888.00 2011-09-09 11:22:10.000 252 12734.50 93.12 54950.88 88888.00 2011-09-09 11:22:10.125 252 12734.50 93.15 54950.88 88888.00 2011-09-09 11:22:10.250 252 12734.40 93.08 54950.85 88888.00 2011-09-09 11:22:10.375 252 12734.35 93.10 54950.85 88888.00 2011-09-09 11:22:10.500 252 12734.38 93.10 54950.88 88888.00 2011-09-09 11:22:10.625 252 12734.35 93.08 54950.90 88888.00 2011-09-09 11:22:10.750 252 12734.33 93.08 54950.90 88888.00 2011-09-09 11:22:10.875 252 12734.30 93.10 54950.85 88888.00 2011-09-09 11:22:11.000 252 12734.30 93.05 54950.85 88888.00 2011-09-09 11:22:11.125 252 12734.38 93.08 54950.85 88888.00 2011-09-09 11:22:11.250 252 12734.45 93.08 54950.90 88888.00 2011-09-09 11:22:11.375 252 12734.45 93.08 54950.90 88888.00 2011-09-09 11:22:11.500 252 12734.48 93.05 54950.88 88888.00 2011-09-09 11:22:11.625 252 12734.52 93.03 54950.88 88888.00 2011-09-09 11:22:11.750 252 12734.45 93.03 54950.90 88888.00 2011-09-09 11:22:11.875 252 12734.40 93.03 54950.90 88888.00 2011-09-09 11:22:12.000 252 12734.42 93.03 54950.90 88888.00 2011-09-09 11:22:12.125 252 12734.42 93.05 54950.93 88888.00 2011-09-09 11:22:12.250 252 12734.38 93.05 54950.93 88888.00 2011-09-09 11:22:12.375 252 12734.38 93.03 54950.88 88888.00 2011-09-09 11:22:12.500 252 12734.38 93.03 54950.88 88888.00 2011-09-09 11:22:12.625 252 12734.42 93.05 54950.88 88888.00 2011-09-09 11:22:12.750 252 12734.48 93.03 54950.88 88888.00 2011-09-09 11:22:12.875 252 12734.48 93.03 54950.88 88888.00 2011-09-09 11:22:13.000 252 12734.45 93.00 54950.88 88888.00 2011-09-09 11:22:13.125 252 12734.48 93.03 54950.90 88888.00 2011-09-09 11:22:13.250 252 12734.42 93.03 54950.90 88888.00 2011-09-09 11:22:13.375 252 12734.42 93.05 54950.88 88888.00 2011-09-09 11:22:13.500 252 12734.42 93.03 54950.88 88888.00 2011-09-09 11:22:13.625 252 12734.42 93.00 54950.88 88888.00 2011-09-09 11:22:13.750 252 12734.40 93.00 54950.88 88888.00 2011-09-09 11:22:13.875 252 12734.50 93.05 54950.90 88888.00 2011-09-09 11:22:14.000 252 12734.50 93.03 54950.90 88888.00 2011-09-09 11:22:14.125 252 12734.48 93.00 54950.90 88888.00 2011-09-09 11:22:14.250 252 12734.42 92.97 54950.85 88888.00 2011-09-09 11:22:14.375 252 12734.52 92.95 54950.88 88888.00 2011-09-09 11:22:14.500 252 12734.55 92.95 54950.88 88888.00 2011-09-09 11:22:14.625 252 12734.50 92.97 54950.88 88888.00 2011-09-09 11:22:14.750 252 12734.52 93.00 54950.90 88888.00 2011-09-09 11:22:14.875 252 12734.52 93.00 54950.93 88888.00 2011-09-09 11:22:15.000 252 12734.55 92.97 54950.90 88888.00 2011-09-09 11:22:15.125 252 12734.50 92.97 54950.90 88888.00 2011-09-09 11:22:15.250 252 12734.42 92.95 54950.88 88888.00 2011-09-09 11:22:15.375 252 12734.48 92.97 54950.88 88888.00 2011-09-09 11:22:15.500 252 12734.48 92.95 54950.88 88888.00 2011-09-09 11:22:15.625 252 12734.45 92.95 54950.88 88888.00 2011-09-09 11:22:15.750 252 12734.42 92.92 54950.88 88888.00 2011-09-09 11:22:15.875 252 12734.48 92.92 54950.88 88888.00 2011-09-09 11:22:16.000 252 12734.50 92.90 54950.88 88888.00 2011-09-09 11:22:16.125 252 12734.50 92.92 54950.90 88888.00 2011-09-09 11:22:16.250 252 12734.52 92.92 54950.90 88888.00 2011-09-09 11:22:16.375 252 12734.58 92.92 54950.93 88888.00 2011-09-09 11:22:16.500 252 12734.52 92.95 54950.93 88888.00 2011-09-09 11:22:16.625 252 12734.48 92.92 54950.93 88888.00 2011-09-09 11:22:16.750 252 12734.45 92.92 54950.93 88888.00 2011-09-09 11:22:16.875 252 12734.50 92.92 54950.90 88888.00 2011-09-09 11:22:17.000 252 12734.50 92.90 54950.90 88888.00 2011-09-09 11:22:17.125 252 12734.55 92.88 54950.90 88888.00 2011-09-09 11:22:17.250 252 12734.58 92.88 54950.90 88888.00 2011-09-09 11:22:17.375 252 12734.60 92.90 54950.90 88888.00 2011-09-09 11:22:17.500 252 12734.58 92.92 54950.90 88888.00 2011-09-09 11:22:17.625 252 12734.55 92.92 54950.90 88888.00 2011-09-09 11:22:17.750 252 12734.52 92.90 54950.93 88888.00 2011-09-09 11:22:17.875 252 12734.52 92.88 54950.90 88888.00 2011-09-09 11:22:18.000 252 12734.52 92.88 54950.90 88888.00 2011-09-09 11:22:18.125 252 12734.52 92.90 54950.95 88888.00 2011-09-09 11:22:18.250 252 12734.50 92.90 54950.93 88888.00 2011-09-09 11:22:18.375 252 12734.55 92.88 54950.93 88888.00 2011-09-09 11:22:18.500 252 12734.58 92.85 54950.93 88888.00 2011-09-09 11:22:18.625 252 12734.52 92.83 54950.90 88888.00 2011-09-09 11:22:18.750 252 12734.50 92.83 54950.93 88888.00 2011-09-09 11:22:18.875 252 12734.58 92.83 54950.93 88888.00 2011-09-09 11:22:19.000 252 12734.60 92.83 54950.90 88888.00 2011-09-09 11:22:19.125 252 12734.55 92.83 54950.90 88888.00 2011-09-09 11:22:19.250 252 12734.52 92.80 54950.90 88888.00 2011-09-09 11:22:19.375 252 12734.58 92.83 54950.93 88888.00 2011-09-09 11:22:19.500 252 12734.62 92.83 54950.95 88888.00 2011-09-09 11:22:19.625 252 12734.58 92.83 54950.90 88888.00 2011-09-09 11:22:19.750 252 12734.58 92.83 54950.90 88888.00 2011-09-09 11:22:19.875 252 12734.62 92.78 54950.88 88888.00 2011-09-09 11:22:20.000 252 12734.62 92.78 54950.90 88888.00 2011-09-09 11:22:20.125 252 12734.62 92.78 54950.90 88888.00 2011-09-09 11:22:20.250 252 12734.60 92.78 54950.90 88888.00 2011-09-09 11:22:20.375 252 12734.65 92.80 54950.90 88888.00 2011-09-09 11:22:20.500 252 12734.62 92.80 54950.93 88888.00 2011-09-09 11:22:20.625 252 12734.60 92.78 54950.90 88888.00 2011-09-09 11:22:20.750 252 12734.58 92.78 54950.90 88888.00 2011-09-09 11:22:20.875 252 12734.58 92.75 54950.90 88888.00 2011-09-09 11:22:21.000 252 12734.60 92.78 54950.90 88888.00 2011-09-09 11:22:21.125 252 12734.58 92.75 54950.93 88888.00 2011-09-09 11:22:21.250 252 12734.55 92.75 54950.90 88888.00 2011-09-09 11:22:21.375 252 12734.58 92.75 54950.90 88888.00 2011-09-09 11:22:21.500 252 12734.62 92.78 54950.90 88888.00 2011-09-09 11:22:21.625 252 12734.62 92.75 54950.90 88888.00 2011-09-09 11:22:21.750 252 12734.60 92.75 54950.90 88888.00 2011-09-09 11:22:21.875 252 12734.60 92.75 54950.93 88888.00 2011-09-09 11:22:22.000 252 12734.55 92.72 54950.90 88888.00 2011-09-09 11:22:22.125 252 12734.50 92.72 54950.90 88888.00 2011-09-09 11:22:22.250 252 12734.48 92.72 54950.90 88888.00 2011-09-09 11:22:22.375 252 12734.55 92.70 54950.90 88888.00 2011-09-09 11:22:22.500 252 12734.58 92.72 54950.88 88888.00 2011-09-09 11:22:22.625 252 12734.58 92.70 54950.85 88888.00 2011-09-09 11:22:22.750 252 12734.55 92.72 54950.88 88888.00 2011-09-09 11:22:22.875 252 12734.58 92.70 54950.88 88888.00 2011-09-09 11:22:23.000 252 12734.55 92.70 54950.90 88888.00 2011-09-09 11:22:23.125 252 12734.60 92.72 54950.93 88888.00 2011-09-09 11:22:23.250 252 12734.62 92.67 54950.90 88888.00 2011-09-09 11:22:23.375 252 12734.65 92.67 54950.90 88888.00 2011-09-09 11:22:23.500 252 12734.62 92.67 54950.93 88888.00 2011-09-09 11:22:23.625 252 12734.60 92.70 54950.93 88888.00 2011-09-09 11:22:23.750 252 12734.58 92.70 54950.90 88888.00 2011-09-09 11:22:23.875 252 12734.58 92.65 54950.90 88888.00 2011-09-09 11:22:24.000 252 12734.58 92.60 54950.90 88888.00 2011-09-09 11:22:24.125 252 12734.55 92.65 54950.93 88888.00 2011-09-09 11:22:24.250 252 12734.52 92.65 54950.93 88888.00 2011-09-09 11:22:24.375 252 12734.62 92.65 54950.93 88888.00 2011-09-09 11:22:24.500 252 12734.58 92.62 54950.93 88888.00 2011-09-09 11:22:24.625 252 12734.55 92.65 54950.95 88888.00 2011-09-09 11:22:24.750 252 12734.58 92.65 54950.95 88888.00 2011-09-09 11:22:24.875 252 12734.55 92.70 54950.97 88888.00 2011-09-09 11:22:25.000 252 12734.52 92.70 54950.97 88888.00 2011-09-09 11:22:25.125 252 12734.55 92.62 54950.95 88888.00 2011-09-09 11:22:25.250 252 12734.52 92.58 54950.90 88888.00 2011-09-09 11:22:25.375 252 12734.58 92.58 54950.90 88888.00 2011-09-09 11:22:25.500 252 12734.62 92.60 54950.90 88888.00 2011-09-09 11:22:25.625 252 12734.65 92.58 54950.90 88888.00 2011-09-09 11:22:25.750 252 12734.65 92.58 54950.90 88888.00 2011-09-09 11:22:25.875 252 12734.67 92.60 54950.93 88888.00 2011-09-09 11:22:26.000 252 12734.65 92.60 54950.95 88888.00 2011-09-09 11:22:26.125 252 12734.62 92.58 54950.97 88888.00 2011-09-09 11:22:26.250 252 12734.65 92.58 54950.95 88888.00 2011-09-09 11:22:26.375 252 12734.67 92.53 54950.93 88888.00 2011-09-09 11:22:26.500 252 12734.67 92.53 54950.93 88888.00 2011-09-09 11:22:26.625 252 12734.58 92.53 54950.93 88888.00 2011-09-09 11:22:26.750 252 12734.60 92.55 54950.95 88888.00 2011-09-09 11:22:26.875 252 12734.62 92.58 54950.93 88888.00 2011-09-09 11:22:27.000 252 12734.60 92.55 54950.95 88888.00 2011-09-09 11:22:27.125 252 12734.65 92.53 54950.95 88888.00 2011-09-09 11:22:27.250 252 12734.67 92.53 54950.95 88888.00 2011-09-09 11:22:27.375 252 12734.65 92.53 54950.97 88888.00 2011-09-09 11:22:27.500 252 12734.60 92.53 54950.93 88888.00 2011-09-09 11:22:27.625 252 12734.62 92.53 54950.90 88888.00 2011-09-09 11:22:27.750 252 12734.67 92.50 54950.93 88888.00 2011-09-09 11:22:27.875 252 12734.62 92.50 54950.95 88888.00 2011-09-09 11:22:28.000 252 12734.55 92.53 54950.93 88888.00 2011-09-09 11:22:28.125 252 12734.58 92.50 54950.93 88888.00 2011-09-09 11:22:28.250 252 12734.60 92.47 54950.95 88888.00 2011-09-09 11:22:28.375 252 12734.67 92.50 54950.93 88888.00 2011-09-09 11:22:28.500 252 12734.62 92.50 54950.93 88888.00 2011-09-09 11:22:28.625 252 12734.55 92.50 54950.93 88888.00 2011-09-09 11:22:28.750 252 12734.50 92.45 54950.93 88888.00 2011-09-09 11:22:28.875 252 12734.55 92.42 54950.90 88888.00 2011-09-09 11:22:29.000 252 12734.55 92.40 54950.90 88888.00 2011-09-09 11:22:29.125 252 12734.55 92.42 54950.90 88888.00 2011-09-09 11:22:29.250 252 12734.52 92.42 54950.95 88888.00 2011-09-09 11:22:29.375 252 12734.55 92.42 54950.93 88888.00 2011-09-09 11:22:29.500 252 12734.58 92.40 54950.93 88888.00 2011-09-09 11:22:29.625 252 12734.62 92.40 54950.97 88888.00 2011-09-09 11:22:29.750 252 12734.60 92.40 54951.00 88888.00 2011-09-09 11:22:29.875 252 12734.55 92.42 54950.97 88888.00 2011-09-09 11:22:30.000 252 12734.58 92.45 54950.97 88888.00 2011-09-09 11:22:30.125 252 12734.58 92.45 54950.97 88888.00 2011-09-09 11:22:30.250 252 12734.52 92.40 54950.97 88888.00 2011-09-09 11:22:30.375 252 12734.55 92.40 54950.95 88888.00 2011-09-09 11:22:30.500 252 12734.52 92.38 54950.93 88888.00 2011-09-09 11:22:30.625 252 12734.52 92.40 54950.95 88888.00 2011-09-09 11:22:30.750 252 12734.58 92.40 54950.95 88888.00 2011-09-09 11:22:30.875 252 12734.58 92.40 54950.97 88888.00 2011-09-09 11:22:31.000 252 12734.62 92.40 54950.97 88888.00 2011-09-09 11:22:31.125 252 12734.65 92.38 54950.97 88888.00 2011-09-09 11:22:31.250 252 12734.58 92.35 54950.95 88888.00 2011-09-09 11:22:31.375 252 12734.55 92.35 54950.95 88888.00 2011-09-09 11:22:31.500 252 12734.52 92.40 54950.95 88888.00 2011-09-09 11:22:31.625 252 12734.58 92.40 54950.97 88888.00 2011-09-09 11:22:31.750 252 12734.60 92.38 54950.97 88888.00 2011-09-09 11:22:31.875 252 12734.55 92.38 54950.97 88888.00 2011-09-09 11:22:32.000 252 12734.52 92.35 54950.97 88888.00 2011-09-09 11:22:32.125 252 12734.50 92.35 54950.95 88888.00 2011-09-09 11:22:32.250 252 12734.48 92.33 54950.95 88888.00 2011-09-09 11:22:32.375 252 12734.52 92.33 54950.93 88888.00 2011-09-09 11:22:32.500 252 12734.58 92.33 54950.95 88888.00 2011-09-09 11:22:32.625 252 12734.55 92.30 54950.93 88888.00 2011-09-09 11:22:32.750 252 12734.55 92.28 54950.95 88888.00 2011-09-09 11:22:32.875 252 12734.58 92.30 54950.95 88888.00 2011-09-09 11:22:33.000 252 12734.58 92.30 54950.93 88888.00 2011-09-09 11:22:33.125 252 12734.52 92.30 54950.95 88888.00 2011-09-09 11:22:33.250 252 12734.48 92.30 54950.95 88888.00 2011-09-09 11:22:33.375 252 12734.52 92.30 54950.93 88888.00 2011-09-09 11:22:33.500 252 12734.62 92.30 54950.93 88888.00 2011-09-09 11:22:33.625 252 12734.62 92.33 54950.95 88888.00 2011-09-09 11:22:33.750 252 12734.58 92.28 54950.95 88888.00 2011-09-09 11:22:33.875 252 12734.52 92.28 54950.97 88888.00 2011-09-09 11:22:34.000 252 12734.55 92.30 54950.97 88888.00 2011-09-09 11:22:34.125 252 12734.62 92.30 54950.97 88888.00 2011-09-09 11:22:34.250 252 12734.58 92.28 54950.95 88888.00 2011-09-09 11:22:34.375 252 12734.60 92.28 54950.97 88888.00 2011-09-09 11:22:34.500 252 12734.62 92.25 54950.97 88888.00 2011-09-09 11:22:34.625 252 12734.65 92.28 54950.95 88888.00 2011-09-09 11:22:34.750 252 12734.60 92.28 54950.97 88888.00 2011-09-09 11:22:34.875 252 12734.62 92.33 54950.97 88888.00 2011-09-09 11:22:35.000 252 12734.65 92.30 54950.97 88888.00 2011-09-09 11:22:35.125 252 12734.65 92.30 54950.97 88888.00 2011-09-09 11:22:35.250 252 12734.62 92.28 54950.97 88888.00 2011-09-09 11:22:35.375 252 12734.65 92.28 54950.95 88888.00 2011-09-09 11:22:35.500 252 12734.65 92.22 54950.97 88888.00 2011-09-09 11:22:35.625 252 12734.60 92.22 54950.97 88888.00 2011-09-09 11:22:35.750 252 12734.52 92.22 54950.97 88888.00 2011-09-09 11:22:35.875 252 12734.52 92.22 54950.95 88888.00 2011-09-09 11:22:36.000 252 12734.50 92.25 54950.95 88888.00 2011-09-09 11:22:36.125 252 12734.58 92.22 54950.97 88888.00 2011-09-09 11:22:36.250 252 12734.60 92.25 54950.95 88888.00 2011-09-09 11:22:36.375 252 12734.58 92.22 54950.95 88888.00 2011-09-09 11:22:36.500 252 12734.55 92.22 54950.95 88888.00 2011-09-09 11:22:36.625 252 12734.65 92.22 54950.97 88888.00 2011-09-09 11:22:36.750 252 12734.65 92.22 54950.97 88888.00 2011-09-09 11:22:36.875 252 12734.65 92.25 54950.97 88888.00 2011-09-09 11:22:37.000 252 12734.70 92.25 54950.95 88888.00 2011-09-09 11:22:37.125 252 12734.75 92.22 54950.93 88888.00 2011-09-09 11:22:37.250 252 12734.70 92.20 54950.97 88888.00 2011-09-09 11:22:37.375 252 12734.67 92.22 54950.95 88888.00 2011-09-09 11:22:37.500 252 12734.65 92.20 54951.00 88888.00 2011-09-09 11:22:37.625 252 12734.67 92.20 54951.00 88888.00 2011-09-09 11:22:37.750 252 12734.67 92.17 54951.00 88888.00 2011-09-09 11:22:37.875 252 12734.65 92.17 54951.00 88888.00 2011-09-09 11:22:38.000 252 12734.70 92.22 54950.97 88888.00 2011-09-09 11:22:38.125 252 12734.67 92.20 54951.00 88888.00 2011-09-09 11:22:38.250 252 12734.58 92.15 54951.00 88888.00 2011-09-09 11:22:38.375 252 12734.62 92.20 54951.00 88888.00 2011-09-09 11:22:38.500 252 12734.62 92.22 54950.97 88888.00 2011-09-09 11:22:38.625 252 12734.67 92.20 54950.97 88888.00 2011-09-09 11:22:38.750 252 12734.65 92.15 54950.97 88888.00 2011-09-09 11:22:38.875 252 12734.62 92.12 54951.00 88888.00 2011-09-09 11:22:39.000 252 12734.62 92.15 54950.97 88888.00 2011-09-09 11:22:39.125 252 12734.67 92.15 54950.95 88888.00 2011-09-09 11:22:39.250 252 12734.73 92.17 54950.97 88888.00 2011-09-09 11:22:39.375 252 12734.70 92.17 54951.00 88888.00 2011-09-09 11:22:39.500 252 12734.67 92.20 54950.97 88888.00 2011-09-09 11:22:39.625 252 12734.70 92.15 54950.97 88888.00 2011-09-09 11:22:39.750 252 12734.65 92.15 54950.97 88888.00 2011-09-09 11:22:39.875 252 12734.65 92.12 54950.95 88888.00 2011-09-09 11:22:40.000 252 12734.62 92.12 54950.97 88888.00 2011-09-09 11:22:40.125 252 12734.62 92.12 54951.00 88888.00 2011-09-09 11:22:40.250 252 12734.62 92.10 54951.00 88888.00 2011-09-09 11:22:40.375 252 12734.65 92.08 54950.97 88888.00 2011-09-09 11:22:40.500 252 12734.60 92.08 54950.97 88888.00 2011-09-09 11:22:40.625 252 12734.55 92.08 54950.97 88888.00 2011-09-09 11:22:40.750 252 12734.60 92.12 54951.00 88888.00 2011-09-09 11:22:40.875 252 12734.70 92.10 54950.97 88888.00 2011-09-09 11:22:41.000 252 12734.67 92.10 54950.95 88888.00 2011-09-09 11:22:41.125 252 12734.67 92.12 54950.97 88888.00 2011-09-09 11:22:41.250 252 12734.75 92.12 54950.97 88888.00 2011-09-09 11:22:41.375 252 12734.75 92.12 54950.97 88888.00 2011-09-09 11:22:41.500 252 12734.73 92.10 54950.97 88888.00 2011-09-09 11:22:41.625 252 12734.73 92.10 54950.95 88888.00 2011-09-09 11:22:41.750 252 12734.77 92.10 54950.93 88888.00 2011-09-09 11:22:41.875 252 12734.77 92.10 54950.95 88888.00 2011-09-09 11:22:42.000 252 12734.73 92.10 54950.95 88888.00 2011-09-09 11:22:42.125 252 12734.70 92.12 54950.97 88888.00 2011-09-09 11:22:42.250 252 12734.67 92.12 54951.00 88888.00 2011-09-09 11:22:42.375 252 12734.75 92.12 54950.97 88888.00 2011-09-09 11:22:42.500 252 12734.67 92.12 54950.97 88888.00 2011-09-09 11:22:42.625 252 12734.62 92.12 54951.00 88888.00 2011-09-09 11:22:42.750 252 12734.67 92.10 54950.97 88888.00 2011-09-09 11:22:42.875 252 12734.77 92.15 54950.97 88888.00 2011-09-09 11:22:43.000 252 12734.77 92.17 54951.00 88888.00 2011-09-09 11:22:43.125 252 12734.70 92.15 54950.97 88888.00 2011-09-09 11:22:43.250 252 12734.65 92.10 54950.97 88888.00 2011-09-09 11:22:43.375 252 12734.70 92.10 54950.97 88888.00 2011-09-09 11:22:43.500 252 12734.73 92.08 54950.97 88888.00 2011-09-09 11:22:43.625 252 12734.73 92.08 54950.97 88888.00 2011-09-09 11:22:43.750 252 12734.67 92.08 54950.97 88888.00 2011-09-09 11:22:43.875 252 12734.67 92.08 54951.00 88888.00 2011-09-09 11:22:44.000 252 12734.62 92.08 54950.97 88888.00 2011-09-09 11:22:44.125 252 12734.62 92.08 54950.97 88888.00 2011-09-09 11:22:44.250 252 12734.65 92.05 54950.95 88888.00 2011-09-09 11:22:44.375 252 12734.75 92.08 54950.97 88888.00 2011-09-09 11:22:44.500 252 12734.70 92.10 54950.95 88888.00 2011-09-09 11:22:44.625 252 12734.65 92.10 54950.95 88888.00 2011-09-09 11:22:44.750 252 12734.62 92.08 54950.95 88888.00 2011-09-09 11:22:44.875 252 12734.60 92.08 54950.97 88888.00 2011-09-09 11:22:45.000 252 12734.65 92.05 54950.97 88888.00 2011-09-09 11:22:45.125 252 12734.67 92.08 54950.97 88888.00 2011-09-09 11:22:45.250 252 12734.60 92.05 54950.97 88888.00 2011-09-09 11:22:45.375 252 12734.62 92.05 54950.97 88888.00 2011-09-09 11:22:45.500 252 12734.62 92.08 54950.97 88888.00 2011-09-09 11:22:45.625 252 12734.62 92.05 54951.00 88888.00 2011-09-09 11:22:45.750 252 12734.65 92.08 54950.97 88888.00 2011-09-09 11:22:45.875 252 12734.73 92.03 54950.97 88888.00 2011-09-09 11:22:46.000 252 12734.67 92.03 54950.97 88888.00 2011-09-09 11:22:46.125 252 12734.65 92.05 54950.97 88888.00 2011-09-09 11:22:46.250 252 12734.62 92.03 54950.97 88888.00 2011-09-09 11:22:46.375 252 12734.65 92.03 54950.95 88888.00 2011-09-09 11:22:46.500 252 12734.62 92.05 54950.95 88888.00 2011-09-09 11:22:46.625 252 12734.65 92.05 54950.95 88888.00 2011-09-09 11:22:46.750 252 12734.67 92.05 54950.97 88888.00 2011-09-09 11:22:46.875 252 12734.65 92.05 54950.95 88888.00 2011-09-09 11:22:47.000 252 12734.73 92.03 54950.97 88888.00 2011-09-09 11:22:47.125 252 12734.73 92.03 54951.00 88888.00 2011-09-09 11:22:47.250 252 12734.67 92.05 54951.00 88888.00 2011-09-09 11:22:47.375 252 12734.65 92.05 54951.00 88888.00 2011-09-09 11:22:47.500 252 12734.67 92.03 54950.97 88888.00 2011-09-09 11:22:47.625 252 12734.65 92.05 54950.95 88888.00 2011-09-09 11:22:47.750 252 12734.62 92.03 54950.97 88888.00 2011-09-09 11:22:47.875 252 12734.62 92.05 54951.00 88888.00 2011-09-09 11:22:48.000 252 12734.65 92.03 54951.00 88888.00 2011-09-09 11:22:48.125 252 12734.58 92.00 54950.97 88888.00 2011-09-09 11:22:48.250 252 12734.60 92.00 54950.95 88888.00 2011-09-09 11:22:48.375 252 12734.65 92.05 54950.97 88888.00 2011-09-09 11:22:48.500 252 12734.55 92.05 54950.97 88888.00 2011-09-09 11:22:48.625 252 12734.50 92.05 54950.97 88888.00 2011-09-09 11:22:48.750 252 12734.50 92.03 54950.97 88888.00 2011-09-09 11:22:48.875 252 12734.55 92.00 54950.97 88888.00 2011-09-09 11:22:49.000 252 12734.65 92.03 54950.97 88888.00 2011-09-09 11:22:49.125 252 12734.60 92.03 54950.97 88888.00 2011-09-09 11:22:49.250 252 12734.58 92.00 54950.95 88888.00 2011-09-09 11:22:49.375 252 12734.58 92.00 54950.97 88888.00 2011-09-09 11:22:49.500 252 12734.52 92.00 54951.00 88888.00 2011-09-09 11:22:49.625 252 12734.58 92.00 54950.97 88888.00 2011-09-09 11:22:49.750 252 12734.62 92.00 54950.97 88888.00 2011-09-09 11:22:49.875 252 12734.62 91.97 54950.97 88888.00 2011-09-09 11:22:50.000 252 12734.62 92.00 54950.95 88888.00 2011-09-09 11:22:50.125 252 12734.65 92.00 54950.97 88888.00 2011-09-09 11:22:50.250 252 12734.62 92.00 54950.95 88888.00 2011-09-09 11:22:50.375 252 12734.65 92.00 54950.95 88888.00 2011-09-09 11:22:50.500 252 12734.67 92.00 54950.97 88888.00 2011-09-09 11:22:50.625 252 12734.62 92.00 54950.97 88888.00 2011-09-09 11:22:50.750 252 12734.62 92.00 54950.95 88888.00 2011-09-09 11:22:50.875 252 12734.67 92.00 54950.95 88888.00 2011-09-09 11:22:51.000 252 12734.65 92.00 54950.95 88888.00 2011-09-09 11:22:51.125 252 12734.62 92.00 54950.95 88888.00 2011-09-09 11:22:51.250 252 12734.65 92.03 54950.97 88888.00 2011-09-09 11:22:51.375 252 12734.73 92.03 54950.95 88888.00 2011-09-09 11:22:51.500 252 12734.70 91.97 54950.95 88888.00 2011-09-09 11:22:51.625 252 12734.70 91.97 54950.95 88888.00 2011-09-09 11:22:51.750 252 12734.70 91.97 54950.93 88888.00 2011-09-09 11:22:51.875 252 12734.73 92.00 54950.95 88888.00 2011-09-09 11:22:52.000 252 12734.75 91.95 54950.93 88888.00 2011-09-09 11:22:52.125 252 12734.70 91.95 54950.95 88888.00 2011-09-09 11:22:52.250 252 12734.52 91.95 54950.95 88888.00 2011-09-09 11:22:52.375 252 12734.52 91.97 54950.95 88888.00 2011-09-09 11:22:52.500 252 12734.60 91.97 54950.95 88888.00 2011-09-09 11:22:52.625 252 12734.62 91.97 54950.93 88888.00 2011-09-09 11:22:52.750 252 12734.60 92.00 54950.95 88888.00 2011-09-09 11:22:52.875 252 12734.60 91.97 54950.93 88888.00 2011-09-09 11:22:53.000 252 12734.60 91.95 54950.93 88888.00 2011-09-09 11:22:53.125 252 12734.60 91.97 54950.97 88888.00 2011-09-09 11:22:53.250 252 12734.62 91.95 54950.93 88888.00 2011-09-09 11:22:53.375 252 12734.62 91.97 54950.95 88888.00 2011-09-09 11:22:53.500 252 12734.62 91.95 54950.93 88888.00 2011-09-09 11:22:53.625 252 12734.67 91.95 54950.97 88888.00 2011-09-09 11:22:53.750 252 12734.62 91.97 54950.97 88888.00 2011-09-09 11:22:53.875 252 12734.55 91.97 54950.97 88888.00 2011-09-09 11:22:54.000 252 12734.62 91.95 54950.95 88888.00 2011-09-09 11:22:54.125 252 12734.75 91.97 54950.95 88888.00 2011-09-09 11:22:54.250 252 12734.80 91.97 54950.95 88888.00 2011-09-09 11:22:54.375 252 12734.85 91.97 54950.95 88888.00 2011-09-09 11:22:54.500 252 12734.77 91.97 54950.95 88888.00 2011-09-09 11:22:54.625 252 12734.70 91.95 54950.93 88888.00 2011-09-09 11:22:54.750 252 12734.70 91.97 54950.93 88888.00 2011-09-09 11:22:54.875 252 12734.73 91.97 54950.95 88888.00 2011-09-09 11:22:55.000 252 12734.77 91.95 54950.93 88888.00 2011-09-09 11:22:55.125 252 12734.77 91.95 54950.95 88888.00 2011-09-09 11:22:55.250 252 12734.75 91.95 54950.95 88888.00 2011-09-09 11:22:55.375 252 12734.80 91.97 54950.95 88888.00 2011-09-09 11:22:55.500 252 12734.73 91.97 54950.95 88888.00 2011-09-09 11:22:55.625 252 12734.65 91.95 54950.95 88888.00 2011-09-09 11:22:55.750 252 12734.62 91.97 54950.95 88888.00 2011-09-09 11:22:55.875 252 12734.62 91.97 54951.00 88888.00 2011-09-09 11:22:56.000 252 12734.70 91.95 54950.97 88888.00 2011-09-09 11:22:56.125 252 12734.77 91.92 54950.95 88888.00 2011-09-09 11:22:56.250 252 12734.70 91.88 54950.93 88888.00 2011-09-09 11:22:56.375 252 12734.73 91.92 54950.93 88888.00 2011-09-09 11:22:56.500 252 12734.75 91.95 54950.93 88888.00 2011-09-09 11:22:56.625 252 12734.67 91.95 54950.93 88888.00 2011-09-09 11:22:56.750 252 12734.67 91.95 54950.93 88888.00 2011-09-09 11:22:56.875 252 12734.67 91.92 54950.93 88888.00 2011-09-09 11:22:57.000 252 12734.67 91.92 54950.90 88888.00 2011-09-09 11:22:57.125 252 12734.65 91.92 54950.93 88888.00 2011-09-09 11:22:57.250 252 12734.67 91.90 54950.95 88888.00 2011-09-09 11:22:57.375 252 12734.73 91.92 54950.95 88888.00 2011-09-09 11:22:57.500 252 12734.67 91.95 54950.97 88888.00 2011-09-09 11:22:57.625 252 12734.67 91.92 54951.00 88888.00 2011-09-09 11:22:57.750 252 12734.70 91.90 54950.95 88888.00 2011-09-09 11:22:57.875 252 12734.70 91.88 54950.93 88888.00 2011-09-09 11:22:58.000 252 12734.70 91.88 54950.95 88888.00 2011-09-09 11:22:58.125 252 12734.70 91.88 54950.95 88888.00 2011-09-09 11:22:58.250 252 12734.73 91.85 54950.95 88888.00 2011-09-09 11:22:58.375 252 12734.77 91.90 54950.95 88888.00 2011-09-09 11:22:58.500 252 12734.73 91.88 54950.95 88888.00 2011-09-09 11:22:58.625 252 12734.73 91.90 54950.93 88888.00 2011-09-09 11:22:58.750 252 12734.70 91.90 54950.95 88888.00 2011-09-09 11:22:58.875 252 12734.67 91.90 54950.95 88888.00 2011-09-09 11:22:59.000 252 12734.75 91.92 54950.93 88888.00 2011-09-09 11:22:59.125 252 12734.80 91.90 54950.95 88888.00 2011-09-09 11:22:59.250 252 12734.73 91.88 54950.95 88888.00 2011-09-09 11:22:59.375 252 12734.70 91.90 54950.95 88888.00 2011-09-09 11:22:59.500 252 12734.70 91.92 54950.93 88888.00 2011-09-09 11:22:59.625 252 12734.75 91.92 54950.95 88888.00 2011-09-09 11:22:59.750 252 12734.80 91.88 54950.97 88888.00 2011-09-09 11:22:59.875 252 12734.75 91.90 54950.95 88888.00 2011-09-09 11:23:00.000 252 12734.75 91.92 54950.95 88888.00 2011-09-09 11:23:00.125 252 12734.73 91.92 54950.95 88888.00 2011-09-09 11:23:00.250 252 12734.70 91.85 54950.95 88888.00 2011-09-09 11:23:00.375 252 12734.67 91.85 54950.95 88888.00 2011-09-09 11:23:00.500 252 12734.67 91.88 54950.93 88888.00 2011-09-09 11:23:00.625 252 12734.70 91.88 54950.90 88888.00 2011-09-09 11:23:00.750 252 12734.70 91.90 54950.95 88888.00 2011-09-09 11:23:00.875 252 12734.70 91.90 54950.93 88888.00 2011-09-09 11:23:01.000 252 12734.70 91.88 54950.93 88888.00 2011-09-09 11:23:01.125 252 12734.67 91.88 54950.90 88888.00 2011-09-09 11:23:01.250 252 12734.67 91.85 54950.93 88888.00 2011-09-09 11:23:01.375 252 12734.70 91.88 54950.93 88888.00 2011-09-09 11:23:01.500 252 12734.75 91.90 54950.95 88888.00 2011-09-09 11:23:01.625 252 12734.77 91.88 54950.95 88888.00 2011-09-09 11:23:01.750 252 12734.77 91.83 54950.95 88888.00 2011-09-09 11:23:01.875 252 12734.85 91.83 54950.95 88888.00 2011-09-09 11:23:02.000 252 12734.80 91.85 54950.93 88888.00 2011-09-09 11:23:02.125 252 12734.77 91.83 54950.93 88888.00 2011-09-09 11:23:02.250 252 12734.73 91.80 54950.95 88888.00 2011-09-09 11:23:02.375 252 12734.77 91.80 54950.95 88888.00 2011-09-09 11:23:02.500 252 12734.75 91.85 54950.97 88888.00 2011-09-09 11:23:02.625 252 12734.80 91.85 54950.95 88888.00 2011-09-09 11:23:02.750 252 12734.80 91.85 54950.95 88888.00 2011-09-09 11:23:02.875 252 12734.77 91.85 54950.95 88888.00 2011-09-09 11:23:03.000 252 12734.73 91.83 54950.95 88888.00 2011-09-09 11:23:03.125 252 12734.73 91.85 54950.95 88888.00 2011-09-09 11:23:03.250 252 12734.70 91.85 54950.93 88888.00 2011-09-09 11:23:03.375 252 12734.75 91.85 54950.93 88888.00 2011-09-09 11:23:03.500 252 12734.83 91.85 54950.93 88888.00 2011-09-09 11:23:03.625 252 12734.88 91.85 54950.93 88888.00 2011-09-09 11:23:03.750 252 12734.85 91.80 54950.90 88888.00 2011-09-09 11:23:03.875 252 12734.77 91.80 54950.90 88888.00 2011-09-09 11:23:04.000 252 12734.77 91.80 54950.88 88888.00 2011-09-09 11:23:04.125 252 12734.75 91.78 54950.88 88888.00 2011-09-09 11:23:04.250 252 12734.75 91.80 54950.90 88888.00 2011-09-09 11:23:04.375 252 12734.83 91.83 54950.93 88888.00 2011-09-09 11:23:04.500 252 12734.85 91.80 54950.93 88888.00 2011-09-09 11:23:04.625 252 12734.80 91.80 54950.90 88888.00 2011-09-09 11:23:04.750 252 12734.77 91.83 54950.90 88888.00 2011-09-09 11:23:04.875 252 12734.83 91.85 54950.88 88888.00 2011-09-09 11:23:05.000 252 12734.85 91.85 54950.93 88888.00 2011-09-09 11:23:05.125 252 12734.88 91.88 54950.95 88888.00 2011-09-09 11:23:05.250 252 12734.77 91.80 54950.93 88888.00 2011-09-09 11:23:05.375 252 12734.80 91.83 54950.93 88888.00 2011-09-09 11:23:05.500 252 12734.83 91.83 54950.95 88888.00 2011-09-09 11:23:05.625 252 12734.80 91.80 54950.93 88888.00 2011-09-09 11:23:05.750 252 12734.80 91.80 54950.93 88888.00 2011-09-09 11:23:05.875 252 12734.77 91.80 54950.93 88888.00 2011-09-09 11:23:06.000 252 12734.80 91.80 54950.90 88888.00 2011-09-09 11:23:06.125 252 12734.77 91.83 54950.90 88888.00 2011-09-09 11:23:06.250 252 12734.77 91.83 54950.95 88888.00 2011-09-09 11:23:06.375 252 12734.83 91.83 54950.93 88888.00 2011-09-09 11:23:06.500 252 12734.83 91.83 54950.93 88888.00 2011-09-09 11:23:06.625 252 12734.85 91.83 54950.95 88888.00 2011-09-09 11:23:06.750 252 12734.83 91.80 54950.93 88888.00 2011-09-09 11:23:06.875 252 12734.83 91.80 54950.93 88888.00 2011-09-09 11:23:07.000 252 12734.85 91.80 54950.93 88888.00 2011-09-09 11:23:07.125 252 12734.88 91.78 54950.93 88888.00 2011-09-09 11:23:07.250 252 12734.85 91.72 54950.93 88888.00 2011-09-09 11:23:07.375 252 12734.80 91.75 54950.93 88888.00 2011-09-09 11:23:07.500 252 12734.80 91.75 54950.93 88888.00 2011-09-09 11:23:07.625 252 12734.83 91.78 54950.95 88888.00 2011-09-09 11:23:07.750 252 12734.83 91.75 54950.93 88888.00 2011-09-09 11:23:07.875 252 12734.85 91.75 54950.93 88888.00 2011-09-09 11:23:08.000 252 12734.90 91.80 54950.93 88888.00 2011-09-09 11:23:08.125 252 12734.85 91.78 54950.90 88888.00 2011-09-09 11:23:08.250 252 12734.85 91.75 54950.90 88888.00 2011-09-09 11:23:08.375 252 12734.92 91.78 54950.90 88888.00 2011-09-09 11:23:08.500 252 12734.90 91.80 54950.90 88888.00 2011-09-09 11:23:08.625 252 12734.90 91.78 54950.90 88888.00 2011-09-09 11:23:08.750 252 12734.88 91.75 54950.90 88888.00 2011-09-09 11:23:08.875 252 12734.83 91.72 54950.90 88888.00 2011-09-09 11:23:09.000 252 12734.80 91.72 54950.90 88888.00 2011-09-09 11:23:09.125 252 12734.85 91.72 54950.93 88888.00 2011-09-09 11:23:09.250 252 12734.85 91.72 54950.93 88888.00 2011-09-09 11:23:09.375 252 12734.85 91.75 54950.90 88888.00 2011-09-09 11:23:09.500 252 12734.85 91.75 54950.93 88888.00 2011-09-09 11:23:09.625 252 12734.85 91.75 54950.95 88888.00 2011-09-09 11:23:09.750 252 12734.83 91.75 54950.93 88888.00 2011-09-09 11:23:09.875 252 12734.80 91.72 54950.93 88888.00 2011-09-09 11:23:10.000 252 12734.88 91.72 54950.93 88888.00 2011-09-09 11:23:10.125 252 12734.88 91.72 54950.95 88888.00 2011-09-09 11:23:10.250 252 12734.85 91.72 54950.95 88888.00 2011-09-09 11:23:10.375 252 12734.88 91.75 54950.95 88888.00 2011-09-09 11:23:10.500 252 12734.85 91.75 54950.93 88888.00 2011-09-09 11:23:10.625 252 12734.83 91.72 54950.93 88888.00 2011-09-09 11:23:10.750 252 12734.85 91.72 54950.90 88888.00 2011-09-09 11:23:10.875 252 12734.85 91.72 54950.90 88888.00 2011-09-09 11:23:11.000 252 12734.85 91.72 54950.90 88888.00 2011-09-09 11:23:11.125 252 12734.85 91.67 54950.90 88888.00 2011-09-09 11:23:11.250 252 12734.88 91.67 54950.90 88888.00 2011-09-09 11:23:11.375 252 12734.85 91.67 54950.93 88888.00 2011-09-09 11:23:11.500 252 12734.85 91.67 54950.90 88888.00 2011-09-09 11:23:11.625 252 12734.88 91.65 54950.88 88888.00 2011-09-09 11:23:11.750 252 12734.90 91.72 54950.93 88888.00 2011-09-09 11:23:11.875 252 12734.88 91.72 54950.93 88888.00 2011-09-09 11:23:12.000 252 12734.83 91.70 54950.95 88888.00 2011-09-09 11:23:12.125 252 12734.83 91.65 54950.93 88888.00 2011-09-09 11:23:12.250 252 12734.77 91.65 54950.93 88888.00 2011-09-09 11:23:12.375 252 12734.80 91.70 54950.93 88888.00 2011-09-09 11:23:12.500 252 12734.80 91.67 54950.90 88888.00 2011-09-09 11:23:12.625 252 12734.83 91.67 54950.90 88888.00 2011-09-09 11:23:12.750 252 12734.85 91.67 54950.93 88888.00 2011-09-09 11:23:12.875 252 12734.83 91.65 54950.93 88888.00 2011-09-09 11:23:13.000 252 12734.83 91.65 54950.90 88888.00 2011-09-09 11:23:13.125 252 12734.83 91.70 54950.90 88888.00 2011-09-09 11:23:13.250 252 12734.75 91.67 54950.95 88888.00 2011-09-09 11:23:13.375 252 12734.80 91.72 54950.95 88888.00 2011-09-09 11:23:13.500 252 12734.80 91.65 54950.93 88888.00 2011-09-09 11:23:13.625 252 12734.83 91.62 54950.93 88888.00 2011-09-09 11:23:13.750 252 12734.83 91.62 54950.93 88888.00 2011-09-09 11:23:13.875 252 12734.77 91.65 54950.93 88888.00 2011-09-09 11:23:14.000 252 12734.73 91.62 54950.93 88888.00 2011-09-09 11:23:14.125 252 12734.77 91.60 54950.93 88888.00 2011-09-09 11:23:14.250 252 12734.85 91.60 54950.90 88888.00 2011-09-09 11:23:14.375 252 12734.90 91.65 54950.93 88888.00 2011-09-09 11:23:14.500 252 12734.90 91.62 54950.90 88888.00 2011-09-09 11:23:14.625 252 12734.88 91.65 54950.93 88888.00 2011-09-09 11:23:14.750 252 12734.90 91.65 54950.90 88888.00 2011-09-09 11:23:14.875 252 12735.00 91.65 54950.90 88888.00 2011-09-09 11:23:15.000 252 12734.98 91.65 54950.90 88888.00 2011-09-09 11:23:15.125 252 12734.88 91.60 54950.93 88888.00 2011-09-09 11:23:15.250 252 12734.83 91.62 54950.95 88888.00 2011-09-09 11:23:15.375 252 12734.80 91.65 54950.95 88888.00 2011-09-09 11:23:15.500 252 12734.75 91.65 54950.93 88888.00 2011-09-09 11:23:15.625 252 12734.75 91.62 54950.93 88888.00 2011-09-09 11:23:15.750 252 12734.80 91.62 54950.93 88888.00 2011-09-09 11:23:15.875 252 12734.83 91.65 54950.93 88888.00 2011-09-09 11:23:16.000 252 12734.80 91.65 54950.90 88888.00 2011-09-09 11:23:16.125 252 12734.83 91.62 54950.93 88888.00 2011-09-09 11:23:16.250 252 12734.80 91.58 54950.93 88888.00 2011-09-09 11:23:16.375 252 12734.83 91.60 54950.93 88888.00 2011-09-09 11:23:16.500 252 12734.85 91.62 54950.93 88888.00 2011-09-09 11:23:16.625 252 12734.88 91.60 54950.93 88888.00 2011-09-09 11:23:16.750 252 12734.80 91.60 54950.93 88888.00 2011-09-09 11:23:16.875 252 12734.77 91.58 54950.90 88888.00 2011-09-09 11:23:17.000 252 12734.83 91.60 54950.90 88888.00 2011-09-09 11:23:17.125 252 12734.85 91.62 54950.90 88888.00 2011-09-09 11:23:17.250 252 12734.80 91.60 54950.90 88888.00 2011-09-09 11:23:17.375 252 12734.80 91.60 54950.90 88888.00 2011-09-09 11:23:17.500 252 12734.83 91.55 54950.90 88888.00 2011-09-09 11:23:17.625 252 12734.85 91.58 54950.90 88888.00 2011-09-09 11:23:17.750 252 12734.83 91.58 54950.90 88888.00 2011-09-09 11:23:17.875 252 12734.80 91.58 54950.90 88888.00 2011-09-09 11:23:18.000 252 12734.80 91.60 54950.90 88888.00 2011-09-09 11:23:18.125 252 12734.77 91.60 54950.93 88888.00 2011-09-09 11:23:18.250 252 12734.77 91.58 54950.90 88888.00 2011-09-09 11:23:18.375 252 12734.77 91.58 54950.90 88888.00 2011-09-09 11:23:18.500 252 12734.77 91.58 54950.93 88888.00 2011-09-09 11:23:18.625 252 12734.77 91.58 54950.93 88888.00 2011-09-09 11:23:18.750 252 12734.73 91.58 54950.93 88888.00 2011-09-09 11:23:18.875 252 12734.67 91.58 54950.90 88888.00 2011-09-09 11:23:19.000 252 12734.70 91.58 54950.90 88888.00 2011-09-09 11:23:19.125 252 12734.70 91.55 54950.93 88888.00 2011-09-09 11:23:19.250 252 12734.60 91.53 54950.95 88888.00 2011-09-09 11:23:19.375 252 12734.62 91.58 54950.93 88888.00 2011-09-09 11:23:19.500 252 12734.67 91.58 54950.90 88888.00 2011-09-09 11:23:19.625 252 12734.70 91.58 54950.90 88888.00 2011-09-09 11:23:19.750 252 12734.67 91.55 54950.93 88888.00 2011-09-09 11:23:19.875 252 12734.73 91.55 54950.95 88888.00 2011-09-09 11:23:20.000 252 12734.80 91.55 54950.95 88888.00 2011-09-09 11:23:20.125 252 12734.83 91.58 54950.95 88888.00 2011-09-09 11:23:20.250 252 12734.67 91.55 54950.93 88888.00 2011-09-09 11:23:20.375 252 12734.60 91.55 54950.95 88888.00 2011-09-09 11:23:20.500 252 12734.62 91.55 54950.93 88888.00 2011-09-09 11:23:20.625 252 12734.67 91.53 54950.95 88888.00 2011-09-09 11:23:20.750 252 12734.70 91.58 54950.95 88888.00 2011-09-09 11:23:20.875 252 12734.75 91.60 54950.95 88888.00 2011-09-09 11:23:21.000 252 12734.75 91.58 54950.93 88888.00 2011-09-09 11:23:21.125 252 12734.77 91.55 54950.93 88888.00 2011-09-09 11:23:21.250 252 12734.75 91.53 54950.93 88888.00 2011-09-09 11:23:21.375 252 12734.75 91.60 54950.93 88888.00 2011-09-09 11:23:21.500 252 12734.80 91.55 54950.90 88888.00 2011-09-09 11:23:21.625 252 12734.77 91.53 54950.93 88888.00 2011-09-09 11:23:21.750 252 12734.73 91.50 54950.90 88888.00 2011-09-09 11:23:21.875 252 12734.73 91.53 54950.90 88888.00 2011-09-09 11:23:22.000 252 12734.73 91.53 54950.90 88888.00 2011-09-09 11:23:22.125 252 12734.70 91.53 54950.93 88888.00 2011-09-09 11:23:22.250 252 12734.65 91.50 54950.90 88888.00 2011-09-09 11:23:22.375 252 12734.70 91.50 54950.90 88888.00 2011-09-09 11:23:22.500 252 12734.70 91.50 54950.90 88888.00 2011-09-09 11:23:22.625 252 12734.73 91.53 54950.95 88888.00 2011-09-09 11:23:22.750 252 12734.70 91.50 54950.95 88888.00 2011-09-09 11:23:22.875 252 12734.67 91.50 54950.95 88888.00 2011-09-09 11:23:23.000 252 12734.73 91.50 54950.93 88888.00 2011-09-09 11:23:23.125 252 12734.75 91.53 54950.93 88888.00 2011-09-09 11:23:23.250 252 12734.70 91.47 54950.93 88888.00 2011-09-09 11:23:23.375 252 12734.73 91.45 54950.93 88888.00 2011-09-09 11:23:23.500 252 12734.77 91.47 54950.90 88888.00 2011-09-09 11:23:23.625 252 12734.83 91.47 54950.95 88888.00 2011-09-09 11:23:23.750 252 12734.75 91.50 54950.95 88888.00 2011-09-09 11:23:23.875 252 12734.73 91.50 54950.95 88888.00 2011-09-09 11:23:24.000 252 12734.75 91.47 54950.95 88888.00 2011-09-09 11:23:24.125 252 12734.70 91.53 54950.95 88888.00 2011-09-09 11:23:24.250 252 12734.70 91.50 54950.95 88888.00 2011-09-09 11:23:24.375 252 12734.75 91.45 54950.93 88888.00 2011-09-09 11:23:24.500 252 12734.65 91.45 54950.93 88888.00 2011-09-09 11:23:24.625 252 12734.65 91.47 54950.90 88888.00 2011-09-09 11:23:24.750 252 12734.70 91.50 54950.93 88888.00 2011-09-09 11:23:24.875 252 12734.73 91.53 54950.93 88888.00 2011-09-09 11:23:25.000 252 12734.67 91.55 54950.93 88888.00 2011-09-09 11:23:25.125 252 12734.62 91.50 54950.93 88888.00 2011-09-09 11:23:25.250 252 12734.55 91.47 54950.93 88888.00 2011-09-09 11:23:25.375 252 12734.62 91.47 54950.93 88888.00 2011-09-09 11:23:25.500 252 12734.67 91.50 54950.93 88888.00 2011-09-09 11:23:25.625 252 12734.62 91.50 54950.93 88888.00 2011-09-09 11:23:25.750 252 12734.58 91.47 54950.90 88888.00 2011-09-09 11:23:25.875 252 12734.62 91.47 54950.93 88888.00 2011-09-09 11:23:26.000 252 12734.67 91.53 54950.95 88888.00 2011-09-09 11:23:26.125 252 12734.73 91.50 54950.93 88888.00 2011-09-09 11:23:26.250 252 12734.70 91.47 54950.93 88888.00 2011-09-09 11:23:26.375 252 12734.67 91.50 54950.93 88888.00 2011-09-09 11:23:26.500 252 12734.65 91.55 54950.93 88888.00 2011-09-09 11:23:26.625 252 12734.65 91.53 54950.95 88888.00 2011-09-09 11:23:26.750 252 12734.65 91.53 54950.93 88888.00 2011-09-09 11:23:26.875 252 12734.62 91.53 54950.95 88888.00 2011-09-09 11:23:27.000 252 12734.58 91.53 54950.97 88888.00 2011-09-09 11:23:27.125 252 12734.58 91.50 54950.95 88888.00 2011-09-09 11:23:27.250 252 12734.55 91.47 54950.95 88888.00 2011-09-09 11:23:27.375 252 12734.58 91.50 54950.93 88888.00 2011-09-09 11:23:27.500 252 12734.60 91.47 54950.95 88888.00 2011-09-09 11:23:27.625 252 12734.55 91.45 54950.93 88888.00 2011-09-09 11:23:27.750 252 12734.52 91.47 54950.95 88888.00 2011-09-09 11:23:27.875 252 12734.55 91.47 54950.95 88888.00 2011-09-09 11:23:28.000 252 12734.60 91.47 54950.95 88888.00 2011-09-09 11:23:28.125 252 12734.62 91.47 54950.95 88888.00 2011-09-09 11:23:28.250 252 12734.55 91.47 54950.93 88888.00 2011-09-09 11:23:28.375 252 12734.58 91.47 54950.93 88888.00 2011-09-09 11:23:28.500 252 12734.58 91.47 54950.93 88888.00 2011-09-09 11:23:28.625 252 12734.55 91.47 54950.93 88888.00 2011-09-09 11:23:28.750 252 12734.55 91.47 54950.93 88888.00 2011-09-09 11:23:28.875 252 12734.58 91.50 54950.93 88888.00 2011-09-09 11:23:29.000 252 12734.58 91.53 54950.93 88888.00 2011-09-09 11:23:29.125 252 12734.55 91.47 54950.93 88888.00 2011-09-09 11:23:29.250 252 12734.55 91.45 54950.93 88888.00 2011-09-09 11:23:29.375 252 12734.50 91.50 54950.93 88888.00 2011-09-09 11:23:29.500 252 12734.48 91.53 54950.93 88888.00 2011-09-09 11:23:29.625 252 12734.50 91.45 54950.93 88888.00 2011-09-09 11:23:29.750 252 12734.55 91.42 54950.93 88888.00 2011-09-09 11:23:29.875 252 12734.55 91.45 54950.93 88888.00 2011-09-09 11:23:30.000 252 12734.55 91.47 54950.93 88888.00 2011-09-09 11:23:30.125 252 12734.52 91.50 54950.95 88888.00 2011-09-09 11:23:30.250 252 12734.52 91.47 54950.93 88888.00 2011-09-09 11:23:30.375 252 12734.52 91.47 54950.93 88888.00 2011-09-09 11:23:30.500 252 12734.50 91.50 54950.90 88888.00 2011-09-09 11:23:30.625 252 12734.50 91.50 54950.93 88888.00 2011-09-09 11:23:30.750 252 12734.50 91.53 54950.93 88888.00 2011-09-09 11:23:30.875 252 12734.52 91.50 54950.93 88888.00 2011-09-09 11:23:31.000 252 12734.55 91.50 54950.95 88888.00 2011-09-09 11:23:31.125 252 12734.55 91.50 54950.97 88888.00 2011-09-09 11:23:31.250 252 12734.52 91.50 54950.95 88888.00 2011-09-09 11:23:31.375 252 12734.50 91.50 54950.95 88888.00 2011-09-09 11:23:31.500 252 12734.45 91.47 54950.95 88888.00 2011-09-09 11:23:31.625 252 12734.45 91.47 54950.93 88888.00 2011-09-09 11:23:31.750 252 12734.50 91.47 54950.90 88888.00 2011-09-09 11:23:31.875 252 12734.50 91.47 54950.90 88888.00 2011-09-09 11:23:32.000 252 12734.48 91.47 54950.93 88888.00 2011-09-09 11:23:32.125 252 12734.48 91.50 54950.95 88888.00 2011-09-09 11:23:32.250 252 12734.48 91.47 54950.95 88888.00 2011-09-09 11:23:32.375 252 12734.50 91.50 54950.93 88888.00 2011-09-09 11:23:32.500 252 12734.45 91.50 54950.93 88888.00 2011-09-09 11:23:32.625 252 12734.42 91.50 54950.93 88888.00 2011-09-09 11:23:32.750 252 12734.42 91.50 54950.95 88888.00 2011-09-09 11:23:32.875 252 12734.48 91.50 54950.93 88888.00 2011-09-09 11:23:33.000 252 12734.50 91.55 54950.95 88888.00 2011-09-09 11:23:33.125 252 12734.45 91.53 54950.95 88888.00 2011-09-09 11:23:33.250 252 12734.45 91.47 54950.93 88888.00 2011-09-09 11:23:33.375 252 12734.48 91.47 54950.93 88888.00 2011-09-09 11:23:33.500 252 12734.40 91.47 54950.93 88888.00 2011-09-09 11:23:33.625 252 12734.38 91.50 54950.95 88888.00 2011-09-09 11:23:33.750 252 12734.33 91.53 54950.97 88888.00 2011-09-09 11:23:33.875 252 12734.38 91.50 54950.95 88888.00 2011-09-09 11:23:34.000 252 12734.40 91.47 54950.95 88888.00 2011-09-09 11:23:34.125 252 12734.42 91.45 54950.95 88888.00 2011-09-09 11:23:34.250 252 12734.40 91.42 54950.95 88888.00 2011-09-09 11:23:34.375 252 12734.42 91.47 54950.95 88888.00 2011-09-09 11:23:34.500 252 12734.38 91.53 54950.95 88888.00 2011-09-09 11:23:34.625 252 12734.27 91.53 54950.95 88888.00 2011-09-09 11:23:34.750 252 12734.25 91.50 54950.90 88888.00 2011-09-09 11:23:34.875 252 12734.33 91.47 54950.90 88888.00 2011-09-09 11:23:35.000 252 12734.33 91.50 54950.90 88888.00 2011-09-09 11:23:35.125 252 12734.27 91.50 54950.90 88888.00 2011-09-09 11:23:35.250 252 12734.25 91.45 54950.93 88888.00 2011-09-09 11:23:35.375 252 12734.33 91.47 54950.90 88888.00 2011-09-09 11:23:35.500 252 12734.38 91.50 54950.90 88888.00 2011-09-09 11:23:35.625 252 12734.40 91.55 54950.93 88888.00 2011-09-09 11:23:35.750 252 12734.35 91.53 54950.93 88888.00 2011-09-09 11:23:35.875 252 12734.35 91.50 54950.90 88888.00 2011-09-09 11:23:36.000 252 12734.38 91.53 54950.90 88888.00 2011-09-09 11:23:36.125 252 12734.40 91.55 54950.93 88888.00 2011-09-09 11:23:36.250 252 12734.38 91.50 54950.95 88888.00 2011-09-09 11:23:36.375 252 12734.38 91.53 54950.95 88888.00 2011-09-09 11:23:36.500 252 12734.33 91.53 54950.95 88888.00 2011-09-09 11:23:36.625 252 12734.33 91.50 54950.90 88888.00 2011-09-09 11:23:36.750 252 12734.38 91.53 54950.93 88888.00 2011-09-09 11:23:36.875 252 12734.38 91.53 54950.93 88888.00 2011-09-09 11:23:37.000 252 12734.40 91.53 54950.93 88888.00 2011-09-09 11:23:37.125 252 12734.38 91.55 54950.93 88888.00 2011-09-09 11:23:37.250 252 12734.25 91.50 54950.93 88888.00 2011-09-09 11:23:37.375 252 12734.25 91.55 54950.93 88888.00 2011-09-09 11:23:37.500 252 12734.25 91.55 54950.93 88888.00 2011-09-09 11:23:37.625 252 12734.27 91.53 54950.90 88888.00 2011-09-09 11:23:37.750 252 12734.25 91.55 54950.93 88888.00 2011-09-09 11:23:37.875 252 12734.25 91.58 54950.93 88888.00 2011-09-09 11:23:38.000 252 12734.30 91.60 54950.95 88888.00 2011-09-09 11:23:38.125 252 12734.27 91.58 54950.93 88888.00 2011-09-09 11:23:38.250 252 12734.25 91.58 54950.90 88888.00 2011-09-09 11:23:38.375 252 12734.27 91.60 54950.93 88888.00 2011-09-09 11:23:38.500 252 12734.23 91.62 54950.93 88888.00 2011-09-09 11:23:38.625 252 12734.20 91.58 54950.93 88888.00 2011-09-09 11:23:38.750 252 12734.17 91.58 54950.93 88888.00 2011-09-09 11:23:38.875 252 12734.20 91.60 54950.93 88888.00 2011-09-09 11:23:39.000 252 12734.23 91.58 54950.90 88888.00 2011-09-09 11:23:39.125 252 12734.23 91.60 54950.90 88888.00 2011-09-09 11:23:39.250 252 12734.23 91.58 54950.90 88888.00 2011-09-09 11:23:39.375 252 12734.20 91.60 54950.93 88888.00 2011-09-09 11:23:39.500 252 12734.20 91.62 54950.93 88888.00 2011-09-09 11:23:39.625 252 12734.20 91.62 54950.93 88888.00 2011-09-09 11:23:39.750 252 12734.27 91.65 54950.95 88888.00 2011-09-09 11:23:39.875 252 12734.20 91.62 54950.93 88888.00 2011-09-09 11:23:40.000 252 12734.15 91.62 54950.90 88888.00 2011-09-09 11:23:40.125 252 12734.08 91.58 54950.88 88888.00 2011-09-09 11:23:40.250 252 12734.08 91.60 54950.90 88888.00 2011-09-09 11:23:40.375 252 12734.15 91.60 54950.93 88888.00 2011-09-09 11:23:40.500 252 12734.15 91.58 54950.93 88888.00 2011-09-09 11:23:40.625 252 12734.12 91.60 54950.95 88888.00 2011-09-09 11:23:40.750 252 12734.12 91.62 54950.95 88888.00 2011-09-09 11:23:40.875 252 12734.10 91.62 54950.95 88888.00 2011-09-09 11:23:41.000 252 12734.08 91.60 54950.95 88888.00 2011-09-09 11:23:41.125 252 12734.20 91.62 54950.97 88888.00 2011-09-09 11:23:41.250 252 12734.12 91.62 54950.97 88888.00 2011-09-09 11:23:41.375 252 12734.10 91.62 54950.97 88888.00 2011-09-09 11:23:41.500 252 12734.10 91.60 54950.97 88888.00 2011-09-09 11:23:41.625 252 12734.12 91.62 54950.97 88888.00 2011-09-09 11:23:41.750 252 12734.15 91.60 54950.95 88888.00 2011-09-09 11:23:41.875 252 12734.12 91.60 54950.93 88888.00 2011-09-09 11:23:42.000 252 12734.08 91.62 54950.93 88888.00 2011-09-09 11:23:42.125 252 12734.10 91.65 54950.93 88888.00 2011-09-09 11:23:42.250 252 12734.15 91.65 54950.95 88888.00 2011-09-09 11:23:42.375 252 12734.17 91.67 54950.97 88888.00 2011-09-09 11:23:42.500 252 12734.17 91.70 54950.97 88888.00 2011-09-09 11:23:42.625 252 12734.15 91.67 54950.95 88888.00 2011-09-09 11:23:42.750 252 12734.15 91.65 54950.95 88888.00 2011-09-09 11:23:42.875 252 12734.15 91.65 54950.95 88888.00 2011-09-09 11:23:43.000 252 12734.02 91.65 54950.95 88888.00 2011-09-09 11:23:43.125 252 12734.00 91.67 54950.95 88888.00 2011-09-09 11:23:43.250 252 12734.08 91.67 54950.97 88888.00 2011-09-09 11:23:43.375 252 12734.12 91.70 54950.97 88888.00 2011-09-09 11:23:43.500 252 12734.10 91.70 54950.95 88888.00 2011-09-09 11:23:43.625 252 12734.05 91.70 54950.97 88888.00 2011-09-09 11:23:43.750 252 12734.10 91.67 54950.97 88888.00 2011-09-09 11:23:43.875 252 12734.12 91.67 54950.95 88888.00 2011-09-09 11:23:44.000 252 12734.12 91.67 54950.95 88888.00 2011-09-09 11:23:44.125 252 12734.05 91.72 54950.97 88888.00 2011-09-09 11:23:44.250 252 12733.98 91.72 54950.95 88888.00 2011-09-09 11:23:44.375 252 12734.02 91.72 54950.97 88888.00 2011-09-09 11:23:44.500 252 12734.00 91.70 54950.95 88888.00 2011-09-09 11:23:44.625 252 12734.00 91.67 54950.95 88888.00 2011-09-09 11:23:44.750 252 12734.05 91.70 54950.95 88888.00 2011-09-09 11:23:44.875 252 12734.02 91.70 54950.95 88888.00 2011-09-09 11:23:45.000 252 12733.98 91.70 54950.95 88888.00 2011-09-09 11:23:45.125 252 12733.92 91.72 54950.95 88888.00 2011-09-09 11:23:45.250 252 12733.95 91.72 54950.95 88888.00 2011-09-09 11:23:45.375 252 12733.90 91.75 54950.95 88888.00 2011-09-09 11:23:45.500 252 12733.92 91.78 54950.95 88888.00 2011-09-09 11:23:45.625 252 12733.90 91.75 54950.95 88888.00 2011-09-09 11:23:45.750 252 12733.92 91.75 54950.97 88888.00 2011-09-09 11:23:45.875 252 12733.92 91.75 54950.95 88888.00 2011-09-09 11:23:46.000 252 12733.98 91.78 54950.97 88888.00 2011-09-09 11:23:46.125 252 12734.00 91.80 54951.00 88888.00 2011-09-09 11:23:46.250 252 12734.00 91.78 54951.00 88888.00 2011-09-09 11:23:46.375 252 12734.00 91.80 54951.00 88888.00 2011-09-09 11:23:46.500 252 12733.92 91.80 54950.95 88888.00 2011-09-09 11:23:46.625 252 12733.88 91.78 54950.95 88888.00 2011-09-09 11:23:46.750 252 12733.90 91.75 54950.95 88888.00 2011-09-09 11:23:46.875 252 12733.92 91.80 54950.95 88888.00 2011-09-09 11:23:47.000 252 12733.88 91.80 54950.95 88888.00 2011-09-09 11:23:47.125 252 12733.83 91.80 54950.93 88888.00 2011-09-09 11:23:47.250 252 12733.85 91.83 54950.95 88888.00 2011-09-09 11:23:47.375 252 12733.92 91.85 54950.95 88888.00 2011-09-09 11:23:47.500 252 12733.92 91.85 54950.95 88888.00 2011-09-09 11:23:47.625 252 12733.88 91.88 54950.95 88888.00 2011-09-09 11:23:47.750 252 12733.83 91.85 54950.97 88888.00 2011-09-09 11:23:47.875 252 12733.85 91.88 54950.95 88888.00 2011-09-09 11:23:48.000 252 12733.83 91.85 54950.95 88888.00 2011-09-09 11:23:48.125 252 12733.85 91.85 54950.97 88888.00 2011-09-09 11:23:48.250 252 12733.80 91.85 54950.97 88888.00 2011-09-09 11:23:48.375 252 12733.83 91.90 54950.97 88888.00 2011-09-09 11:23:48.500 252 12733.85 91.92 54950.97 88888.00 2011-09-09 11:23:48.625 252 12733.77 91.90 54950.97 88888.00 2011-09-09 11:23:48.750 252 12733.67 91.85 54950.97 88888.00 2011-09-09 11:23:48.875 252 12733.67 91.88 54950.97 88888.00 2011-09-09 11:23:49.000 252 12733.70 91.90 54950.97 88888.00 2011-09-09 11:23:49.125 252 12733.73 91.90 54951.00 88888.00 2011-09-09 11:23:49.250 252 12733.62 91.85 54950.95 88888.00 2011-09-09 11:23:49.375 252 12733.65 91.90 54950.95 88888.00 2011-09-09 11:23:49.500 252 12733.70 91.90 54950.95 88888.00 2011-09-09 11:23:49.625 252 12733.70 91.88 54950.95 88888.00 2011-09-09 11:23:49.750 252 12733.70 91.88 54950.95 88888.00 2011-09-09 11:23:49.875 252 12733.65 91.90 54950.95 88888.00 2011-09-09 11:23:50.000 252 12733.60 91.95 54950.97 88888.00 2011-09-09 11:23:50.125 252 12733.60 91.95 54950.97 88888.00 2011-09-09 11:23:50.250 252 12733.58 91.95 54950.95 88888.00 2011-09-09 11:23:50.375 252 12733.58 91.97 54950.95 88888.00 2011-09-09 11:23:50.500 252 12733.55 91.90 54950.95 88888.00 2011-09-09 11:23:50.625 252 12733.52 91.88 54950.93 88888.00 2011-09-09 11:23:50.750 252 12733.52 91.95 54950.93 88888.00 2011-09-09 11:23:50.875 252 12733.60 91.97 54950.95 88888.00 2011-09-09 11:23:51.000 252 12733.60 92.00 54950.97 88888.00 2011-09-09 11:23:51.125 252 12733.60 92.00 54950.97 88888.00 2011-09-09 11:23:51.250 252 12733.60 91.97 54950.97 88888.00 2011-09-09 11:23:51.375 252 12733.62 91.97 54950.97 88888.00 2011-09-09 11:23:51.500 252 12733.60 92.00 54950.95 88888.00 2011-09-09 11:23:51.625 252 12733.52 92.00 54950.97 88888.00 2011-09-09 11:23:51.750 252 12733.52 92.00 54950.97 88888.00 2011-09-09 11:23:51.875 252 12733.45 92.00 54950.97 88888.00 2011-09-09 11:23:52.000 252 12733.48 92.00 54950.97 88888.00 2011-09-09 11:23:52.125 252 12733.52 92.00 54951.00 88888.00 2011-09-09 11:23:52.250 252 12733.48 92.03 54950.97 88888.00 2011-09-09 11:23:52.375 252 12733.48 92.03 54950.97 88888.00 2011-09-09 11:23:52.500 252 12733.50 92.03 54950.95 88888.00 2011-09-09 11:23:52.625 252 12733.52 92.05 54950.95 88888.00 2011-09-09 11:23:52.750 252 12733.52 92.08 54950.97 88888.00 2011-09-09 11:23:52.875 252 12733.52 92.05 54950.97 88888.00 2011-09-09 11:23:53.000 252 12733.52 92.08 54950.97 88888.00 2011-09-09 11:23:53.125 252 12733.50 92.10 54950.97 88888.00 2011-09-09 11:23:53.250 252 12733.48 92.10 54950.95 88888.00 2011-09-09 11:23:53.375 252 12733.50 92.12 54950.97 88888.00 2011-09-09 11:23:53.500 252 12733.48 92.12 54950.95 88888.00 2011-09-09 11:23:53.625 252 12733.42 92.08 54950.95 88888.00 2011-09-09 11:23:53.750 252 12733.45 92.10 54950.95 88888.00 2011-09-09 11:23:53.875 252 12733.42 92.10 54950.97 88888.00 2011-09-09 11:23:54.000 252 12733.40 92.10 54950.95 88888.00 2011-09-09 11:23:54.125 252 12733.40 92.15 54950.97 88888.00 2011-09-09 11:23:54.250 252 12733.42 92.10 54950.97 88888.00 2011-09-09 11:23:54.375 252 12733.45 92.15 54950.95 88888.00 2011-09-09 11:23:54.500 252 12733.38 92.15 54950.95 88888.00 2011-09-09 11:23:54.625 252 12733.30 92.15 54950.95 88888.00 2011-09-09 11:23:54.750 252 12733.33 92.17 54950.95 88888.00 2011-09-09 11:23:54.875 252 12733.40 92.20 54950.95 88888.00 2011-09-09 11:23:55.000 252 12733.42 92.17 54950.95 88888.00 2011-09-09 11:23:55.125 252 12733.40 92.22 54950.95 88888.00 2011-09-09 11:23:55.250 252 12733.33 92.20 54950.95 88888.00 2011-09-09 11:23:55.375 252 12733.27 92.22 54950.95 88888.00 2011-09-09 11:23:55.500 252 12733.25 92.20 54950.93 88888.00 2011-09-09 11:23:55.625 252 12733.25 92.20 54950.95 88888.00 2011-09-09 11:23:55.750 252 12733.33 92.22 54950.95 88888.00 2011-09-09 11:23:55.875 252 12733.35 92.25 54950.95 88888.00 2011-09-09 11:23:56.000 252 12733.38 92.22 54950.97 88888.00 2011-09-09 11:23:56.125 252 12733.35 92.25 54951.00 88888.00 2011-09-09 11:23:56.250 252 12733.27 92.22 54950.97 88888.00 2011-09-09 11:23:56.375 252 12733.30 92.25 54950.95 88888.00 2011-09-09 11:23:56.500 252 12733.38 92.28 54950.97 88888.00 2011-09-09 11:23:56.625 252 12733.35 92.28 54950.97 88888.00 2011-09-09 11:23:56.750 252 12733.35 92.28 54950.97 88888.00 2011-09-09 11:23:56.875 252 12733.38 92.30 54950.97 88888.00 2011-09-09 11:23:57.000 252 12733.38 92.30 54950.95 88888.00 2011-09-09 11:23:57.125 252 12733.38 92.30 54950.97 88888.00 2011-09-09 11:23:57.250 252 12733.33 92.28 54950.97 88888.00 2011-09-09 11:23:57.375 252 12733.33 92.33 54950.95 88888.00 2011-09-09 11:23:57.500 252 12733.30 92.35 54950.95 88888.00 2011-09-09 11:23:57.625 252 12733.27 92.33 54950.97 88888.00 2011-09-09 11:23:57.750 252 12733.23 92.33 54950.97 88888.00 2011-09-09 11:23:57.875 252 12733.23 92.33 54950.97 88888.00 2011-09-09 11:23:58.000 252 12733.25 92.35 54950.95 88888.00 2011-09-09 11:23:58.125 252 12733.27 92.38 54950.95 88888.00 2011-09-09 11:23:58.250 252 12733.23 92.35 54950.97 88888.00 2011-09-09 11:23:58.375 252 12733.15 92.33 54950.97 88888.00 2011-09-09 11:23:58.500 252 12733.17 92.35 54950.97 88888.00 2011-09-09 11:23:58.625 252 12733.17 92.35 54950.97 88888.00 2011-09-09 11:23:58.750 252 12733.17 92.40 54950.97 88888.00 2011-09-09 11:23:58.875 252 12733.25 92.38 54950.97 88888.00 2011-09-09 11:23:59.000 252 12733.27 92.35 54950.97 88888.00 2011-09-09 11:23:59.125 252 12733.25 92.38 54950.97 88888.00 2011-09-09 11:23:59.250 252 12733.23 92.40 54951.00 88888.00 2011-09-09 11:23:59.375 252 12733.20 92.40 54950.97 88888.00 2011-09-09 11:23:59.500 252 12733.15 92.40 54950.97 88888.00 2011-09-09 11:23:59.625 252 12733.20 92.45 54951.03 88888.00 2011-09-09 11:23:59.750 252 12733.17 92.47 54951.03 88888.00 2011-09-09 11:23:59.875 252 12733.12 92.42 54950.97 88888.00 2011-09-09 11:24:00.000 252 12733.17 92.42 54950.95 88888.00 2011-09-09 11:24:00.125 252 12733.17 92.45 54951.00 88888.00 2011-09-09 11:24:00.250 252 12733.08 92.45 54951.00 88888.00 2011-09-09 11:24:00.375 252 12733.08 92.45 54951.00 88888.00 2011-09-09 11:24:00.500 252 12733.00 92.47 54951.00 88888.00 2011-09-09 11:24:00.625 252 12733.02 92.47 54951.00 88888.00 2011-09-09 11:24:00.750 252 12733.02 92.47 54951.00 88888.00 2011-09-09 11:24:00.875 252 12733.02 92.50 54951.00 88888.00 2011-09-09 11:24:01.000 252 12733.02 92.50 54950.97 88888.00 2011-09-09 11:24:01.125 252 12733.00 92.53 54951.00 88888.00 2011-09-09 11:24:01.250 252 12733.00 92.53 54951.03 88888.00 2011-09-09 11:24:01.375 252 12733.02 92.55 54951.00 88888.00 2011-09-09 11:24:01.500 252 12733.02 92.53 54950.97 88888.00 2011-09-09 11:24:01.625 252 12733.08 92.53 54950.97 88888.00 2011-09-09 11:24:01.750 252 12733.12 92.55 54950.97 88888.00 2011-09-09 11:24:01.875 252 12733.12 92.55 54950.97 88888.00 2011-09-09 11:24:02.000 252 12733.10 92.58 54950.97 88888.00 2011-09-09 11:24:02.125 252 12733.05 92.58 54950.95 88888.00 2011-09-09 11:24:02.250 252 12732.92 92.58 54950.97 88888.00 2011-09-09 11:24:02.375 252 12732.95 92.60 54950.97 88888.00 2011-09-09 11:24:02.500 252 12732.98 92.62 54950.97 88888.00 2011-09-09 11:24:02.625 252 12733.02 92.62 54950.95 88888.00 2011-09-09 11:24:02.750 252 12733.02 92.60 54950.95 88888.00 2011-09-09 11:24:02.875 252 12733.08 92.62 54950.97 88888.00 2011-09-09 11:24:03.000 252 12733.05 92.65 54950.97 88888.00 2011-09-09 11:24:03.125 252 12733.02 92.67 54951.00 88888.00 2011-09-09 11:24:03.250 252 12733.00 92.70 54950.97 88888.00 2011-09-09 11:24:03.375 252 12733.05 92.72 54951.00 88888.00 2011-09-09 11:24:03.500 252 12733.10 92.70 54950.97 88888.00 2011-09-09 11:24:03.625 252 12733.10 92.70 54950.95 88888.00 2011-09-09 11:24:03.750 252 12733.05 92.70 54950.95 88888.00 2011-09-09 11:24:03.875 252 12733.02 92.65 54950.93 88888.00 2011-09-09 11:24:04.000 252 12732.95 92.67 54950.95 88888.00 2011-09-09 11:24:04.125 252 12732.88 92.70 54950.95 88888.00 2011-09-09 11:24:04.250 252 12732.88 92.72 54950.97 88888.00 2011-09-09 11:24:04.375 252 12732.95 92.75 54951.00 88888.00 2011-09-09 11:24:04.500 252 12732.95 92.72 54950.97 88888.00 2011-09-09 11:24:04.625 252 12732.92 92.72 54950.97 88888.00 2011-09-09 11:24:04.750 252 12732.92 92.75 54951.00 88888.00 2011-09-09 11:24:04.875 252 12732.90 92.80 54951.00 88888.00 2011-09-09 11:24:05.000 252 12732.90 92.80 54951.00 88888.00 2011-09-09 11:24:05.125 252 12732.90 92.78 54950.95 88888.00 2011-09-09 11:24:05.250 252 12732.88 92.70 54950.93 88888.00 2011-09-09 11:24:05.375 252 12732.85 92.72 54950.90 88888.00 2011-09-09 11:24:05.500 252 12732.83 92.75 54950.93 88888.00 2011-09-09 11:24:05.625 252 12732.88 92.75 54950.93 88888.00 2011-09-09 11:24:05.750 252 12732.90 92.80 54950.95 88888.00 2011-09-09 11:24:05.875 252 12732.88 92.80 54950.95 88888.00 2011-09-09 11:24:06.000 252 12732.85 92.80 54950.93 88888.00 2011-09-09 11:24:06.125 252 12732.90 92.80 54950.93 88888.00 2011-09-09 11:24:06.250 252 12732.90 92.80 54950.93 88888.00 2011-09-09 11:24:06.375 252 12732.88 92.83 54950.90 88888.00 2011-09-09 11:24:06.500 252 12732.80 92.83 54950.95 88888.00 2011-09-09 11:24:06.625 252 12732.80 92.83 54950.95 88888.00 2011-09-09 11:24:06.750 252 12732.83 92.80 54950.93 88888.00 2011-09-09 11:24:06.875 252 12732.85 92.83 54950.93 88888.00 2011-09-09 11:24:07.000 252 12732.83 92.83 54950.93 88888.00 2011-09-09 11:24:07.125 252 12732.77 92.80 54950.93 88888.00 2011-09-09 11:24:07.250 252 12732.80 92.80 54950.93 88888.00 2011-09-09 11:24:07.375 252 12732.85 92.85 54950.93 88888.00 2011-09-09 11:24:07.500 252 12732.83 92.85 54950.90 88888.00 2011-09-09 11:24:07.625 252 12732.85 92.88 54950.93 88888.00 2011-09-09 11:24:07.750 252 12732.85 92.88 54950.90 88888.00 2011-09-09 11:24:07.875 252 12732.85 92.88 54950.93 88888.00 2011-09-09 11:24:08.000 252 12732.80 92.90 54950.93 88888.00 2011-09-09 11:24:08.125 252 12732.80 92.90 54950.93 88888.00 2011-09-09 11:24:08.250 252 12732.70 92.90 54950.93 88888.00 2011-09-09 11:24:08.375 252 12732.77 92.90 54950.90 88888.00 2011-09-09 11:24:08.500 252 12732.80 92.95 54950.90 88888.00 2011-09-09 11:24:08.625 252 12732.80 92.95 54950.90 88888.00 2011-09-09 11:24:08.750 252 12732.77 92.95 54950.88 88888.00 2011-09-09 11:24:08.875 252 12732.77 92.97 54950.90 88888.00 2011-09-09 11:24:09.000 252 12732.77 92.95 54950.93 88888.00 2011-09-09 11:24:09.125 252 12732.77 92.97 54950.93 88888.00 2011-09-09 11:24:09.250 252 12732.77 92.97 54950.93 88888.00 2011-09-09 11:24:09.375 252 12732.80 92.97 54950.90 88888.00 2011-09-09 11:24:09.500 252 12732.77 92.97 54950.88 88888.00 2011-09-09 11:24:09.625 252 12732.80 92.97 54950.90 88888.00 2011-09-09 11:24:09.750 252 12732.83 93.00 54950.90 88888.00 2011-09-09 11:24:09.875 252 12732.80 92.97 54950.90 88888.00 2011-09-09 11:24:10.000 252 12732.80 93.03 54950.93 88888.00 2011-09-09 11:24:10.125 252 12732.80 93.03 54950.93 88888.00 2011-09-09 11:24:10.250 252 12732.75 93.00 54950.93 88888.00 2011-09-09 11:24:10.375 252 12732.75 93.00 54950.90 88888.00 2011-09-09 11:24:10.500 252 12732.77 93.03 54950.90 88888.00 2011-09-09 11:24:10.625 252 12732.80 93.05 54950.90 88888.00 2011-09-09 11:24:10.750 252 12732.75 93.05 54950.90 88888.00 2011-09-09 11:24:10.875 252 12732.75 93.08 54950.90 88888.00 2011-09-09 11:24:11.000 252 12732.77 93.08 54950.90 88888.00 2011-09-09 11:24:11.125 252 12732.75 93.08 54950.93 88888.00 2011-09-09 11:24:11.250 252 12732.70 93.05 54950.90 88888.00 2011-09-09 11:24:11.375 252 12732.75 93.08 54950.93 88888.00 2011-09-09 11:24:11.500 252 12732.77 93.05 54950.93 88888.00 2011-09-09 11:24:11.625 252 12732.75 93.05 54950.93 88888.00 2011-09-09 11:24:11.750 252 12732.80 93.08 54950.90 88888.00 2011-09-09 11:24:11.875 252 12732.80 93.10 54950.93 88888.00 2011-09-09 11:24:12.000 252 12732.77 93.12 54950.90 88888.00 2011-09-09 11:24:12.125 252 12732.75 93.15 54950.93 88888.00 2011-09-09 11:24:12.250 252 12732.70 93.12 54950.95 88888.00 2011-09-09 11:24:12.375 252 12732.70 93.15 54950.95 88888.00 2011-09-09 11:24:12.500 252 12732.73 93.12 54950.95 88888.00 2011-09-09 11:24:12.625 252 12732.73 93.12 54950.93 88888.00 2011-09-09 11:24:12.750 252 12732.73 93.15 54950.93 88888.00 2011-09-09 11:24:12.875 252 12732.73 93.15 54950.90 88888.00 2011-09-09 11:24:13.000 252 12732.67 93.12 54950.88 88888.00 2011-09-09 11:24:13.125 252 12732.65 93.15 54950.90 88888.00 2011-09-09 11:24:13.250 252 12732.65 93.15 54950.90 88888.00 2011-09-09 11:24:13.375 252 12732.67 93.17 54950.90 88888.00 2011-09-09 11:24:13.500 252 12732.62 93.17 54950.88 88888.00 2011-09-09 11:24:13.625 252 12732.60 93.20 54950.88 88888.00 2011-09-09 11:24:13.750 252 12732.67 93.22 54950.90 88888.00 2011-09-09 11:24:13.875 252 12732.70 93.25 54950.88 88888.00 2011-09-09 11:24:14.000 252 12732.73 93.25 54950.90 88888.00 2011-09-09 11:24:14.125 252 12732.75 93.28 54950.90 88888.00 2011-09-09 11:24:14.250 252 12732.70 93.28 54950.88 88888.00 2011-09-09 11:24:14.375 252 12732.67 93.25 54950.88 88888.00 2011-09-09 11:24:14.500 252 12732.70 93.22 54950.88 88888.00 2011-09-09 11:24:14.625 252 12732.70 93.25 54950.90 88888.00 2011-09-09 11:24:14.750 252 12732.67 93.25 54950.90 88888.00 2011-09-09 11:24:14.875 252 12732.67 93.28 54950.88 88888.00 2011-09-09 11:24:15.000 252 12732.65 93.30 54950.88 88888.00 2011-09-09 11:24:15.125 252 12732.67 93.30 54950.88 88888.00 2011-09-09 11:24:15.250 252 12732.65 93.28 54950.88 88888.00 2011-09-09 11:24:15.375 252 12732.70 93.33 54950.90 88888.00 2011-09-09 11:24:15.500 252 12732.67 93.30 54950.88 88888.00 2011-09-09 11:24:15.625 252 12732.65 93.33 54950.88 88888.00 2011-09-09 11:24:15.750 252 12732.65 93.35 54950.88 88888.00 2011-09-09 11:24:15.875 252 12732.65 93.35 54950.88 88888.00 2011-09-09 11:24:16.000 252 12732.60 93.33 54950.90 88888.00 2011-09-09 11:24:16.125 252 12732.55 93.30 54950.88 88888.00 2011-09-09 11:24:16.250 252 12732.58 93.30 54950.88 88888.00 2011-09-09 11:24:16.375 252 12732.58 93.33 54950.85 88888.00 2011-09-09 11:24:16.500 252 12732.58 93.35 54950.85 88888.00 2011-09-09 11:24:16.625 252 12732.58 93.38 54950.85 88888.00 2011-09-09 11:24:16.750 252 12732.62 93.40 54950.88 88888.00 2011-09-09 11:24:16.875 252 12732.62 93.40 54950.85 88888.00 2011-09-09 11:24:17.000 252 12732.62 93.38 54950.85 88888.00 2011-09-09 11:24:17.125 252 12732.67 93.40 54950.88 88888.00 2011-09-09 11:24:17.250 252 12732.67 93.45 54950.90 88888.00 2011-09-09 11:24:17.375 252 12732.65 93.42 54950.90 88888.00 2011-09-09 11:24:17.500 252 12732.60 93.42 54950.90 88888.00 2011-09-09 11:24:17.625 252 12732.65 93.45 54950.90 88888.00 2011-09-09 11:24:17.750 252 12732.67 93.45 54950.90 88888.00 2011-09-09 11:24:17.875 252 12732.60 93.45 54950.85 88888.00 2011-09-09 11:24:18.000 252 12732.55 93.40 54950.82 88888.00 2011-09-09 11:24:18.125 252 12732.55 93.40 54950.85 88888.00 2011-09-09 11:24:18.250 252 12732.62 93.42 54950.88 88888.00 2011-09-09 11:24:18.375 252 12732.67 93.47 54950.88 88888.00 2011-09-09 11:24:18.500 252 12732.67 93.50 54950.88 88888.00 2011-09-09 11:24:18.625 252 12732.70 93.50 54950.88 88888.00 2011-09-09 11:24:18.750 252 12732.70 93.50 54950.88 88888.00 2011-09-09 11:24:18.875 252 12732.70 93.50 54950.88 88888.00 2011-09-09 11:24:19.000 252 12732.65 93.50 54950.85 88888.00 2011-09-09 11:24:19.125 252 12732.62 93.50 54950.88 88888.00 2011-09-09 11:24:19.250 252 12732.65 93.47 54950.85 88888.00 2011-09-09 11:24:19.375 252 12732.70 93.53 54950.85 88888.00 2011-09-09 11:24:19.500 252 12732.73 93.55 54950.85 88888.00 2011-09-09 11:24:19.625 252 12732.75 93.53 54950.85 88888.00 2011-09-09 11:24:19.750 252 12732.73 93.53 54950.85 88888.00 2011-09-09 11:24:19.875 252 12732.73 93.53 54950.82 88888.00 2011-09-09 11:24:20.000 252 12732.73 93.58 54950.80 88888.00 2011-09-09 11:24:20.125 252 12732.67 93.55 54950.80 88888.00 2011-09-09 11:24:20.250 252 12732.62 93.55 54950.82 88888.00 2011-09-09 11:24:20.375 252 12732.67 93.58 54950.82 88888.00 2011-09-09 11:24:20.500 252 12732.67 93.58 54950.82 88888.00 2011-09-09 11:24:20.625 252 12732.65 93.58 54950.82 88888.00 2011-09-09 11:24:20.750 252 12732.62 93.58 54950.82 88888.00 2011-09-09 11:24:20.875 252 12732.70 93.58 54950.80 88888.00 2011-09-09 11:24:21.000 252 12732.67 93.53 54950.78 88888.00 2011-09-09 11:24:21.125 252 12732.70 93.53 54950.80 88888.00 2011-09-09 11:24:21.250 252 12732.67 93.62 54950.80 88888.00 2011-09-09 11:24:21.375 252 12732.67 93.60 54950.80 88888.00 2011-09-09 11:24:21.500 252 12732.70 93.60 54950.80 88888.00 2011-09-09 11:24:21.625 252 12732.75 93.60 54950.82 88888.00 2011-09-09 11:24:21.750 252 12732.77 93.65 54950.82 88888.00 2011-09-09 11:24:21.875 252 12732.80 93.67 54950.85 88888.00 2011-09-09 11:24:22.000 252 12732.80 93.65 54950.82 88888.00 2011-09-09 11:24:22.125 252 12732.75 93.65 54950.85 88888.00 2011-09-09 11:24:22.250 252 12732.70 93.65 54950.82 88888.00 2011-09-09 11:24:22.375 252 12732.73 93.62 54950.82 88888.00 2011-09-09 11:24:22.500 252 12732.73 93.62 54950.82 88888.00 2011-09-09 11:24:22.625 252 12732.73 93.65 54950.80 88888.00 2011-09-09 11:24:22.750 252 12732.73 93.67 54950.82 88888.00 2011-09-09 11:24:22.875 252 12732.70 93.65 54950.82 88888.00 2011-09-09 11:24:23.000 252 12732.67 93.65 54950.80 88888.00 2011-09-09 11:24:23.125 252 12732.65 93.65 54950.80 88888.00 2011-09-09 11:24:23.250 252 12732.73 93.65 54950.80 88888.00 2011-09-09 11:24:23.375 252 12732.77 93.67 54950.78 88888.00 2011-09-09 11:24:23.500 252 12732.77 93.67 54950.78 88888.00 2011-09-09 11:24:23.625 252 12732.77 93.70 54950.78 88888.00 2011-09-09 11:24:23.750 252 12732.77 93.70 54950.80 88888.00 2011-09-09 11:24:23.875 252 12732.77 93.70 54950.80 88888.00 2011-09-09 11:24:24.000 252 12732.73 93.67 54950.78 88888.00 2011-09-09 11:24:24.125 252 12732.70 93.67 54950.75 88888.00 2011-09-09 11:24:24.250 252 12732.73 93.70 54950.78 88888.00 2011-09-09 11:24:24.375 252 12732.75 93.75 54950.80 88888.00 2011-09-09 11:24:24.500 252 12732.75 93.72 54950.80 88888.00 2011-09-09 11:24:24.625 252 12732.73 93.72 54950.80 88888.00 2011-09-09 11:24:24.750 252 12732.73 93.72 54950.80 88888.00 2011-09-09 11:24:24.875 252 12732.80 93.75 54950.78 88888.00 2011-09-09 11:24:25.000 252 12732.77 93.72 54950.75 88888.00 2011-09-09 11:24:25.125 252 12732.73 93.78 54950.78 88888.00 2011-09-09 11:24:25.250 252 12732.65 93.75 54950.78 88888.00 2011-09-09 11:24:25.375 252 12732.70 93.75 54950.78 88888.00 2011-09-09 11:24:25.500 252 12732.73 93.75 54950.75 88888.00 2011-09-09 11:24:25.625 252 12732.77 93.78 54950.75 88888.00 2011-09-09 11:24:25.750 252 12732.77 93.80 54950.75 88888.00 2011-09-09 11:24:25.875 252 12732.75 93.83 54950.78 88888.00 2011-09-09 11:24:26.000 252 12732.70 93.83 54950.78 88888.00 2011-09-09 11:24:26.125 252 12732.73 93.80 54950.80 88888.00 2011-09-09 11:24:26.250 252 12732.73 93.80 54950.78 88888.00 2011-09-09 11:24:26.375 252 12732.75 93.80 54950.75 88888.00 2011-09-09 11:24:26.500 252 12732.75 93.83 54950.78 88888.00 2011-09-09 11:24:26.625 252 12732.75 93.83 54950.78 88888.00 2011-09-09 11:24:26.750 252 12732.75 93.80 54950.80 88888.00 2011-09-09 11:24:26.875 252 12732.73 93.80 54950.78 88888.00 2011-09-09 11:24:27.000 252 12732.73 93.85 54950.75 88888.00 2011-09-09 11:24:27.125 252 12732.73 93.85 54950.78 88888.00 2011-09-09 11:24:27.250 252 12732.70 93.80 54950.75 88888.00 2011-09-09 11:24:27.375 252 12732.75 93.80 54950.72 88888.00 2011-09-09 11:24:27.500 252 12732.75 93.85 54950.78 88888.00 2011-09-09 11:24:27.625 252 12732.75 93.85 54950.78 88888.00 2011-09-09 11:24:27.750 252 12732.75 93.85 54950.78 88888.00 2011-09-09 11:24:27.875 252 12732.75 93.85 54950.75 88888.00 2011-09-09 11:24:28.000 252 12732.85 93.88 54950.75 88888.00 2011-09-09 11:24:28.125 252 12732.83 93.88 54950.75 88888.00 2011-09-09 11:24:28.250 252 12732.77 93.85 54950.72 88888.00 2011-09-09 11:24:28.375 252 12732.77 93.88 54950.75 88888.00 2011-09-09 11:24:28.500 252 12732.80 93.88 54950.75 88888.00 2011-09-09 11:24:28.625 252 12732.80 93.88 54950.75 88888.00 2011-09-09 11:24:28.750 252 12732.80 93.90 54950.75 88888.00 2011-09-09 11:24:28.875 252 12732.83 93.92 54950.78 88888.00 2011-09-09 11:24:29.000 252 12732.80 93.92 54950.75 88888.00 2011-09-09 11:24:29.125 252 12732.83 93.92 54950.78 88888.00 2011-09-09 11:24:29.250 252 12732.85 93.90 54950.78 88888.00 2011-09-09 11:24:29.375 252 12732.85 93.92 54950.78 88888.00 2011-09-09 11:24:29.500 252 12732.85 93.92 54950.75 88888.00 2011-09-09 11:24:29.625 252 12732.83 93.92 54950.72 88888.00 2011-09-09 11:24:29.750 252 12732.80 93.92 54950.75 88888.00 2011-09-09 11:24:29.875 252 12732.83 93.90 54950.75 88888.00 2011-09-09 11:24:30.000 252 12732.83 93.90 54950.75 88888.00 2011-09-09 11:24:30.125 252 12732.83 93.90 54950.72 88888.00 2011-09-09 11:24:30.250 252 12732.85 93.92 54950.78 88888.00 2011-09-09 11:24:30.375 252 12732.88 93.95 54950.75 88888.00 2011-09-09 11:24:30.500 252 12732.85 93.97 54950.72 88888.00 2011-09-09 11:24:30.625 252 12732.83 93.95 54950.75 88888.00 2011-09-09 11:24:30.750 252 12732.88 93.97 54950.75 88888.00 2011-09-09 11:24:30.875 252 12732.98 93.95 54950.75 88888.00 2011-09-09 11:24:31.000 252 12732.98 93.97 54950.72 88888.00 2011-09-09 11:24:31.125 252 12732.95 94.00 54950.72 88888.00 2011-09-09 11:24:31.250 252 12732.95 93.95 54950.72 88888.00 2011-09-09 11:24:31.375 252 12733.00 93.97 54950.72 88888.00 2011-09-09 11:24:31.500 252 12733.02 93.97 54950.72 88888.00 2011-09-09 11:24:31.625 252 12733.02 93.97 54950.72 88888.00 2011-09-09 11:24:31.750 252 12733.02 94.00 54950.72 88888.00 2011-09-09 11:24:31.875 252 12733.05 94.00 54950.70 88888.00 2011-09-09 11:24:32.000 252 12733.08 93.97 54950.65 88888.00 2011-09-09 11:24:32.125 252 12733.08 93.97 54950.70 88888.00 2011-09-09 11:24:32.250 252 12733.02 93.97 54950.72 88888.00 2011-09-09 11:24:32.375 252 12733.00 94.00 54950.75 88888.00 2011-09-09 11:24:32.500 252 12732.98 94.00 54950.72 88888.00 2011-09-09 11:24:32.625 252 12733.02 94.00 54950.75 88888.00 2011-09-09 11:24:32.750 252 12733.05 94.03 54950.75 88888.00 2011-09-09 11:24:32.875 252 12733.08 94.00 54950.72 88888.00 2011-09-09 11:24:33.000 252 12733.05 94.00 54950.70 88888.00 2011-09-09 11:24:33.125 252 12733.00 94.03 54950.72 88888.00 2011-09-09 11:24:33.250 252 12733.02 94.00 54950.72 88888.00 2011-09-09 11:24:33.375 252 12733.08 94.03 54950.72 88888.00 2011-09-09 11:24:33.500 252 12733.10 94.03 54950.72 88888.00 2011-09-09 11:24:33.625 252 12733.05 94.03 54950.72 88888.00 2011-09-09 11:24:33.750 252 12733.00 94.03 54950.72 88888.00 2011-09-09 11:24:33.875 252 12733.00 94.00 54950.72 88888.00 2011-09-09 11:24:34.000 252 12733.05 94.03 54950.70 88888.00 2011-09-09 11:24:34.125 252 12733.12 94.00 54950.70 88888.00 2011-09-09 11:24:34.250 252 12733.10 94.03 54950.70 88888.00 2011-09-09 11:24:34.375 252 12733.12 94.00 54950.70 88888.00 2011-09-09 11:24:34.500 252 12733.10 94.00 54950.72 88888.00 2011-09-09 11:24:34.625 252 12733.08 94.03 54950.70 88888.00 2011-09-09 11:24:34.750 252 12733.12 94.05 54950.72 88888.00 2011-09-09 11:24:34.875 252 12733.17 94.08 54950.70 88888.00 2011-09-09 11:24:35.000 252 12733.17 94.08 54950.70 88888.00 2011-09-09 11:24:35.125 252 12733.15 94.08 54950.70 88888.00 2011-09-09 11:24:35.250 252 12733.15 94.05 54950.72 88888.00 2011-09-09 11:24:35.375 252 12733.17 94.08 54950.70 88888.00 2011-09-09 11:24:35.500 252 12733.12 94.08 54950.70 88888.00 2011-09-09 11:24:35.625 252 12733.08 94.05 54950.70 88888.00 2011-09-09 11:24:35.750 252 12733.10 94.05 54950.70 88888.00 2011-09-09 11:24:35.875 252 12733.15 94.05 54950.70 88888.00 2011-09-09 11:24:36.000 252 12733.15 94.03 54950.72 88888.00 2011-09-09 11:24:36.125 252 12733.15 94.05 54950.75 88888.00 2011-09-09 11:24:36.250 252 12733.17 94.05 54950.75 88888.00 2011-09-09 11:24:36.375 252 12733.17 94.05 54950.72 88888.00 2011-09-09 11:24:36.500 252 12733.15 94.05 54950.72 88888.00 2011-09-09 11:24:36.625 252 12733.23 94.05 54950.70 88888.00 2011-09-09 11:24:36.750 252 12733.27 94.03 54950.70 88888.00 2011-09-09 11:24:36.875 252 12733.27 94.05 54950.68 88888.00 2011-09-09 11:24:37.000 252 12733.25 94.08 54950.70 88888.00 2011-09-09 11:24:37.125 252 12733.23 94.05 54950.72 88888.00 2011-09-09 11:24:37.250 252 12733.20 94.08 54950.72 88888.00 2011-09-09 11:24:37.375 252 12733.17 94.05 54950.68 88888.00 2011-09-09 11:24:37.500 252 12733.25 94.05 54950.68 88888.00 2011-09-09 11:24:37.625 252 12733.33 94.05 54950.68 88888.00 2011-09-09 11:24:37.750 252 12733.35 94.05 54950.70 88888.00 2011-09-09 11:24:37.875 252 12733.27 94.08 54950.68 88888.00 2011-09-09 11:24:38.000 252 12733.25 94.08 54950.68 88888.00 2011-09-09 11:24:38.125 252 12733.25 94.08 54950.68 88888.00 2011-09-09 11:24:38.250 252 12733.25 94.05 54950.68 88888.00 2011-09-09 11:24:38.375 252 12733.30 94.03 54950.65 88888.00 2011-09-09 11:24:38.500 252 12733.30 94.03 54950.68 88888.00 2011-09-09 11:24:38.625 252 12733.27 94.05 54950.68 88888.00 2011-09-09 11:24:38.750 252 12733.30 94.08 54950.70 88888.00 2011-09-09 11:24:38.875 252 12733.35 94.03 54950.65 88888.00 2011-09-09 11:24:39.000 252 12733.35 94.05 54950.65 88888.00 2011-09-09 11:24:39.125 252 12733.33 94.05 54950.68 88888.00 2011-09-09 11:24:39.250 252 12733.30 94.05 54950.65 88888.00 2011-09-09 11:24:39.375 252 12733.33 94.05 54950.65 88888.00 2011-09-09 11:24:39.500 252 12733.27 94.08 54950.68 88888.00 2011-09-09 11:24:39.625 252 12733.25 94.05 54950.65 88888.00 2011-09-09 11:24:39.750 252 12733.25 94.05 54950.62 88888.00 2011-09-09 11:24:39.875 252 12733.30 94.05 54950.68 88888.00 2011-09-09 11:24:40.000 252 12733.33 94.08 54950.68 88888.00 2011-09-09 11:24:40.125 252 12733.38 94.08 54950.68 88888.00 2011-09-09 11:24:40.250 252 12733.38 94.03 54950.65 88888.00 2011-09-09 11:24:40.375 252 12733.38 94.03 54950.65 88888.00 2011-09-09 11:24:40.500 252 12733.33 94.05 54950.65 88888.00 2011-09-09 11:24:40.625 252 12733.33 94.08 54950.62 88888.00 2011-09-09 11:24:40.750 252 12733.30 94.05 54950.60 88888.00 2011-09-09 11:24:40.875 252 12733.38 94.08 54950.62 88888.00 2011-09-09 11:24:41.000 252 12733.40 94.08 54950.62 88888.00 2011-09-09 11:24:41.125 252 12733.40 94.08 54950.62 88888.00 2011-09-09 11:24:41.250 252 12733.38 94.03 54950.62 88888.00 2011-09-09 11:24:41.375 252 12733.40 94.03 54950.60 88888.00 2011-09-09 11:24:41.500 252 12733.45 94.05 54950.60 88888.00 2011-09-09 11:24:41.625 252 12733.45 94.08 54950.62 88888.00 2011-09-09 11:24:41.750 252 12733.45 94.05 54950.62 88888.00 2011-09-09 11:24:41.875 252 12733.48 94.03 54950.65 88888.00 2011-09-09 11:24:42.000 252 12733.48 94.03 54950.60 88888.00 2011-09-09 11:24:42.125 252 12733.42 94.03 54950.62 88888.00 2011-09-09 11:24:42.250 252 12733.42 94.03 54950.62 88888.00 2011-09-09 11:24:42.375 252 12733.48 94.03 54950.60 88888.00 2011-09-09 11:24:42.500 252 12733.50 94.03 54950.62 88888.00 2011-09-09 11:24:42.625 252 12733.55 94.08 54950.62 88888.00 2011-09-09 11:24:42.750 252 12733.48 94.08 54950.65 88888.00 2011-09-09 11:24:42.875 252 12733.42 94.05 54950.65 88888.00 2011-09-09 11:24:43.000 252 12733.48 94.03 54950.62 88888.00 2011-09-09 11:24:43.125 252 12733.55 94.00 54950.62 88888.00 2011-09-09 11:24:43.250 252 12733.58 94.00 54950.65 88888.00 2011-09-09 11:24:43.375 252 12733.52 94.00 54950.65 88888.00 2011-09-09 11:24:43.500 252 12733.40 94.00 54950.60 88888.00 2011-09-09 11:24:43.625 252 12733.45 94.03 54950.60 88888.00 2011-09-09 11:24:43.750 252 12733.50 94.03 54950.60 88888.00 2011-09-09 11:24:43.875 252 12733.55 94.00 54950.65 88888.00 2011-09-09 11:24:44.000 252 12733.52 94.03 54950.62 88888.00 2011-09-09 11:24:44.125 252 12733.52 94.05 54950.62 88888.00 2011-09-09 11:24:44.250 252 12733.50 94.03 54950.60 88888.00 2011-09-09 11:24:44.375 252 12733.52 94.03 54950.60 88888.00 2011-09-09 11:24:44.500 252 12733.50 94.00 54950.60 88888.00 2011-09-09 11:24:44.625 252 12733.50 93.97 54950.57 88888.00 2011-09-09 11:24:44.750 252 12733.55 94.00 54950.60 88888.00 2011-09-09 11:24:44.875 252 12733.58 94.00 54950.62 88888.00 2011-09-09 11:24:45.000 252 12733.58 94.00 54950.62 88888.00 2011-09-09 11:24:45.125 252 12733.62 93.97 54950.62 88888.00 2011-09-09 11:24:45.250 252 12733.60 93.97 54950.60 88888.00 2011-09-09 11:24:45.375 252 12733.60 93.97 54950.60 88888.00 2011-09-09 11:24:45.500 252 12733.60 93.97 54950.60 88888.00 2011-09-09 11:24:45.625 252 12733.60 94.00 54950.65 88888.00 2011-09-09 11:24:45.750 252 12733.65 94.00 54950.62 88888.00 2011-09-09 11:24:45.875 252 12733.70 93.97 54950.60 88888.00 2011-09-09 11:24:46.000 252 12733.73 93.97 54950.60 88888.00 2011-09-09 11:24:46.125 252 12733.70 93.95 54950.62 88888.00 2011-09-09 11:24:46.250 252 12733.75 93.92 54950.60 88888.00 2011-09-09 11:24:46.375 252 12733.80 93.95 54950.57 88888.00 2011-09-09 11:24:46.500 252 12733.80 93.95 54950.57 88888.00 2011-09-09 11:24:46.625 252 12733.77 93.97 54950.62 88888.00 2011-09-09 11:24:46.750 252 12733.73 94.00 54950.62 88888.00 2011-09-09 11:24:46.875 252 12733.75 93.97 54950.62 88888.00 2011-09-09 11:24:47.000 252 12733.80 93.95 54950.60 88888.00 2011-09-09 11:24:47.125 252 12733.80 93.95 54950.62 88888.00 2011-09-09 11:24:47.250 252 12733.75 93.92 54950.60 88888.00 2011-09-09 11:24:47.375 252 12733.77 93.92 54950.57 88888.00 2011-09-09 11:24:47.500 252 12733.83 93.92 54950.57 88888.00 2011-09-09 11:24:47.625 252 12733.80 93.95 54950.57 88888.00 2011-09-09 11:24:47.750 252 12733.88 93.97 54950.57 88888.00 2011-09-09 11:24:47.875 252 12733.80 93.97 54950.60 88888.00 2011-09-09 11:24:48.000 252 12733.80 93.95 54950.57 88888.00 2011-09-09 11:24:48.125 252 12733.83 93.95 54950.57 88888.00 2011-09-09 11:24:48.250 252 12733.83 93.95 54950.57 88888.00 2011-09-09 11:24:48.375 252 12733.80 93.95 54950.55 88888.00 2011-09-09 11:24:48.500 252 12733.77 93.92 54950.55 88888.00 2011-09-09 11:24:48.625 252 12733.80 93.92 54950.53 88888.00 2011-09-09 11:24:48.750 252 12733.83 93.92 54950.55 88888.00 2011-09-09 11:24:48.875 252 12733.85 93.92 54950.55 88888.00 2011-09-09 11:24:49.000 252 12733.88 93.90 54950.55 88888.00 2011-09-09 11:24:49.125 252 12733.92 93.92 54950.57 88888.00 2011-09-09 11:24:49.250 252 12733.85 93.92 54950.57 88888.00 2011-09-09 11:24:49.375 252 12733.92 93.90 54950.57 88888.00 2011-09-09 11:24:49.500 252 12733.95 93.90 54950.57 88888.00 2011-09-09 11:24:49.625 252 12733.98 93.92 54950.55 88888.00 2011-09-09 11:24:49.750 252 12733.95 93.92 54950.55 88888.00 2011-09-09 11:24:49.875 252 12733.95 93.92 54950.57 88888.00 2011-09-09 11:24:50.000 252 12733.90 93.90 54950.55 88888.00 2011-09-09 11:24:50.125 252 12733.90 93.90 54950.57 88888.00 2011-09-09 11:24:50.250 252 12734.00 93.92 54950.60 88888.00 2011-09-09 11:24:50.375 252 12734.02 93.95 54950.60 88888.00 2011-09-09 11:24:50.500 252 12734.05 93.95 54950.57 88888.00 2011-09-09 11:24:50.625 252 12734.05 93.95 54950.57 88888.00 2011-09-09 11:24:50.750 252 12734.08 93.97 54950.60 88888.00 2011-09-09 11:24:50.875 252 12734.02 93.95 54950.60 88888.00 2011-09-09 11:24:51.000 252 12733.92 93.92 54950.57 88888.00 2011-09-09 11:24:51.125 252 12733.92 93.90 54950.57 88888.00 2011-09-09 11:24:51.250 252 12733.92 93.90 54950.57 88888.00 2011-09-09 11:24:51.375 252 12733.98 93.92 54950.60 88888.00 2011-09-09 11:24:51.500 252 12733.98 93.90 54950.57 88888.00 2011-09-09 11:24:51.625 252 12733.98 93.90 54950.57 88888.00 2011-09-09 11:24:51.750 252 12733.95 93.90 54950.55 88888.00 2011-09-09 11:24:51.875 252 12733.92 93.88 54950.57 88888.00 2011-09-09 11:24:52.000 252 12733.92 93.88 54950.57 88888.00 2011-09-09 11:24:52.125 252 12733.98 93.90 54950.57 88888.00 2011-09-09 11:24:52.250 252 12733.92 93.88 54950.57 88888.00 2011-09-09 11:24:52.375 252 12733.95 93.85 54950.57 88888.00 2011-09-09 11:24:52.500 252 12733.95 93.88 54950.57 88888.00 2011-09-09 11:24:52.625 252 12734.02 93.88 54950.60 88888.00 2011-09-09 11:24:52.750 252 12734.05 93.85 54950.55 88888.00 2011-09-09 11:24:52.875 252 12734.00 93.88 54950.57 88888.00 2011-09-09 11:24:53.000 252 12734.00 93.88 54950.55 88888.00 2011-09-09 11:24:53.125 252 12734.05 93.85 54950.57 88888.00 2011-09-09 11:24:53.250 252 12734.02 93.85 54950.57 88888.00 2011-09-09 11:24:53.375 252 12734.02 93.85 54950.57 88888.00 2011-09-09 11:24:53.500 252 12734.02 93.83 54950.55 88888.00 2011-09-09 11:24:53.625 252 12734.05 93.85 54950.53 88888.00 2011-09-09 11:24:53.750 252 12734.02 93.83 54950.55 88888.00 2011-09-09 11:24:53.875 252 12733.98 93.83 54950.53 88888.00 2011-09-09 11:24:54.000 252 12734.00 93.88 54950.55 88888.00 2011-09-09 11:24:54.125 252 12734.00 93.85 54950.55 88888.00 2011-09-09 11:24:54.250 252 12733.98 93.83 54950.55 88888.00 2011-09-09 11:24:54.375 252 12734.05 93.83 54950.57 88888.00 2011-09-09 11:24:54.500 252 12734.00 93.83 54950.57 88888.00 2011-09-09 11:24:54.625 252 12733.98 93.80 54950.60 88888.00 2011-09-09 11:24:54.750 252 12734.00 93.83 54950.62 88888.00 2011-09-09 11:24:54.875 252 12734.00 93.85 54950.60 88888.00 2011-09-09 11:24:55.000 252 12734.08 93.85 54950.57 88888.00 2011-09-09 11:24:55.125 252 12734.15 93.83 54950.57 88888.00 2011-09-09 11:24:55.250 252 12734.12 93.80 54950.57 88888.00 2011-09-09 11:24:55.375 252 12734.05 93.78 54950.57 88888.00 2011-09-09 11:24:55.500 252 12734.02 93.78 54950.57 88888.00 2011-09-09 11:24:55.625 252 12734.08 93.83 54950.60 88888.00 2011-09-09 11:24:55.750 252 12734.02 93.83 54950.57 88888.00 2011-09-09 11:24:55.875 252 12734.00 93.80 54950.55 88888.00 2011-09-09 11:24:56.000 252 12733.92 93.80 54950.55 88888.00 2011-09-09 11:24:56.125 252 12733.95 93.80 54950.55 88888.00 2011-09-09 11:24:56.250 252 12733.98 93.80 54950.57 88888.00 2011-09-09 11:24:56.375 252 12734.05 93.80 54950.57 88888.00 2011-09-09 11:24:56.500 252 12734.08 93.83 54950.57 88888.00 2011-09-09 11:24:56.625 252 12734.08 93.80 54950.60 88888.00 2011-09-09 11:24:56.750 252 12734.08 93.80 54950.57 88888.00 2011-09-09 11:24:56.875 252 12734.12 93.80 54950.60 88888.00 2011-09-09 11:24:57.000 252 12734.12 93.80 54950.57 88888.00 2011-09-09 11:24:57.125 252 12734.08 93.80 54950.62 88888.00 2011-09-09 11:24:57.250 252 12734.02 93.78 54950.60 88888.00 2011-09-09 11:24:57.375 252 12734.05 93.75 54950.60 88888.00 2011-09-09 11:24:57.500 252 12734.05 93.75 54950.57 88888.00 2011-09-09 11:24:57.625 252 12734.05 93.78 54950.60 88888.00 2011-09-09 11:24:57.750 252 12734.05 93.75 54950.60 88888.00 2011-09-09 11:24:57.875 252 12734.08 93.78 54950.60 88888.00 2011-09-09 11:24:58.000 252 12734.12 93.78 54950.57 88888.00 2011-09-09 11:24:58.125 252 12734.15 93.78 54950.57 88888.00 2011-09-09 11:24:58.250 252 12734.08 93.78 54950.57 88888.00 2011-09-09 11:24:58.375 252 12734.05 93.78 54950.57 88888.00 2011-09-09 11:24:58.500 252 12734.02 93.78 54950.57 88888.00 2011-09-09 11:24:58.625 252 12734.02 93.78 54950.60 88888.00 2011-09-09 11:24:58.750 252 12734.08 93.80 54950.62 88888.00 2011-09-09 11:24:58.875 252 12734.12 93.80 54950.62 88888.00 2011-09-09 11:24:59.000 252 12734.17 93.78 54950.60 88888.00 2011-09-09 11:24:59.125 252 12734.17 93.80 54950.60 88888.00 2011-09-09 11:24:59.250 252 12734.20 93.80 54950.62 88888.00 2011-09-09 11:24:59.375 252 12734.23 93.78 54950.65 88888.00 2011-09-09 11:24:59.500 252 12734.20 93.72 54950.60 88888.00 2011-09-09 11:24:59.625 252 12734.17 93.75 54950.60 88888.00 2011-09-09 11:24:59.750 252 12734.15 93.75 54950.60 88888.00 2011-09-09 11:24:59.875 252 12734.12 93.75 54950.55 88888.00 2011-09-09 11:25:00.000 252 12734.12 93.75 54950.60 88888.00 2011-09-09 11:25:00.125 252 12734.15 93.75 54950.62 88888.00 2011-09-09 11:25:00.250 252 12734.17 93.72 54950.60 88888.00 2011-09-09 11:25:00.375 252 12734.23 93.78 54950.60 88888.00 2011-09-09 11:25:00.500 252 12734.20 93.75 54950.57 88888.00 2011-09-09 11:25:00.625 252 12734.17 93.72 54950.60 88888.00 2011-09-09 11:25:00.750 252 12734.17 93.72 54950.62 88888.00 2011-09-09 11:25:00.875 252 12734.12 93.72 54950.62 88888.00 2011-09-09 11:25:01.000 252 12734.12 93.72 54950.60 88888.00 2011-09-09 11:25:01.125 252 12734.12 93.70 54950.57 88888.00 2011-09-09 11:25:01.250 252 12734.15 93.70 54950.60 88888.00 2011-09-09 11:25:01.375 252 12734.23 93.72 54950.62 88888.00 2011-09-09 11:25:01.500 252 12734.23 93.70 54950.60 88888.00 2011-09-09 11:25:01.625 252 12734.23 93.72 54950.60 88888.00 2011-09-09 11:25:01.750 252 12734.17 93.72 54950.62 88888.00 2011-09-09 11:25:01.875 252 12734.12 93.75 54950.62 88888.00 2011-09-09 11:25:02.000 252 12734.10 93.72 54950.62 88888.00 2011-09-09 11:25:02.125 252 12734.10 93.70 54950.60 88888.00 2011-09-09 11:25:02.250 252 12734.08 93.67 54950.62 88888.00 2011-09-09 11:25:02.375 252 12734.12 93.67 54950.65 88888.00 2011-09-09 11:25:02.500 252 12734.20 93.70 54950.65 88888.00 2011-09-09 11:25:02.625 252 12734.25 93.72 54950.65 88888.00 2011-09-09 11:25:02.750 252 12734.23 93.67 54950.62 88888.00 2011-09-09 11:25:02.875 252 12734.17 93.67 54950.60 88888.00 2011-09-09 11:25:03.000 252 12734.17 93.70 54950.60 88888.00 2011-09-09 11:25:03.125 252 12734.20 93.70 54950.65 88888.00 2011-09-09 11:25:03.250 252 12734.23 93.70 54950.62 88888.00 2011-09-09 11:25:03.375 252 12734.25 93.67 54950.62 88888.00 2011-09-09 11:25:03.500 252 12734.23 93.67 54950.62 88888.00 2011-09-09 11:25:03.625 252 12734.17 93.70 54950.62 88888.00 2011-09-09 11:25:03.750 252 12734.15 93.65 54950.60 88888.00 2011-09-09 11:25:03.875 252 12734.17 93.67 54950.62 88888.00 2011-09-09 11:25:04.000 252 12734.15 93.67 54950.62 88888.00 2011-09-09 11:25:04.125 252 12734.15 93.65 54950.60 88888.00 2011-09-09 11:25:04.250 252 12734.10 93.60 54950.60 88888.00 2011-09-09 11:25:04.375 252 12734.12 93.65 54950.60 88888.00 2011-09-09 11:25:04.500 252 12734.17 93.67 54950.62 88888.00 2011-09-09 11:25:04.625 252 12734.17 93.65 54950.62 88888.00 2011-09-09 11:25:04.750 252 12734.17 93.62 54950.62 88888.00 2011-09-09 11:25:04.875 252 12734.20 93.65 54950.60 88888.00 2011-09-09 11:25:05.000 252 12734.17 93.65 54950.62 88888.00 2011-09-09 11:25:05.125 252 12734.15 93.67 54950.65 88888.00 2011-09-09 11:25:05.250 252 12734.17 93.65 54950.65 88888.00 2011-09-09 11:25:05.375 252 12734.25 93.65 54950.65 88888.00 2011-09-09 11:25:05.500 252 12734.27 93.65 54950.65 88888.00 2011-09-09 11:25:05.625 252 12734.23 93.65 54950.62 88888.00 2011-09-09 11:25:05.750 252 12734.20 93.65 54950.62 88888.00 2011-09-09 11:25:05.875 252 12734.17 93.65 54950.65 88888.00 2011-09-09 11:25:06.000 252 12734.20 93.65 54950.62 88888.00 2011-09-09 11:25:06.125 252 12734.15 93.65 54950.65 88888.00 2011-09-09 11:25:06.250 252 12734.12 93.62 54950.62 88888.00 2011-09-09 11:25:06.375 252 12734.12 93.62 54950.62 88888.00 2011-09-09 11:25:06.500 252 12734.15 93.62 54950.62 88888.00 2011-09-09 11:25:06.625 252 12734.20 93.60 54950.62 88888.00 2011-09-09 11:25:06.750 252 12734.27 93.60 54950.62 88888.00 2011-09-09 11:25:06.875 252 12734.23 93.60 54950.62 88888.00 2011-09-09 11:25:07.000 252 12734.17 93.58 54950.62 88888.00 2011-09-09 11:25:07.125 252 12734.20 93.60 54950.65 88888.00 2011-09-09 11:25:07.250 252 12734.25 93.60 54950.65 88888.00 2011-09-09 11:25:07.375 252 12734.25 93.60 54950.62 88888.00 2011-09-09 11:25:07.500 252 12734.20 93.58 54950.62 88888.00 2011-09-09 11:25:07.625 252 12734.23 93.60 54950.62 88888.00 2011-09-09 11:25:07.750 252 12734.23 93.62 54950.65 88888.00 2011-09-09 11:25:07.875 252 12734.23 93.60 54950.65 88888.00 2011-09-09 11:25:08.000 252 12734.23 93.58 54950.65 88888.00 2011-09-09 11:25:08.125 252 12734.25 93.58 54950.68 88888.00 2011-09-09 11:25:08.250 252 12734.25 93.60 54950.68 88888.00 2011-09-09 11:25:08.375 252 12734.27 93.60 54950.62 88888.00 2011-09-09 11:25:08.500 252 12734.25 93.58 54950.62 88888.00 2011-09-09 11:25:08.625 252 12734.27 93.60 54950.65 88888.00 2011-09-09 11:25:08.750 252 12734.23 93.58 54950.65 88888.00 2011-09-09 11:25:08.875 252 12734.23 93.60 54950.65 88888.00 2011-09-09 11:25:09.000 252 12734.25 93.60 54950.65 88888.00 2011-09-09 11:25:09.125 252 12734.23 93.60 54950.65 88888.00 2011-09-09 11:25:09.250 252 12734.17 93.55 54950.65 88888.00 2011-09-09 11:25:09.375 252 12734.17 93.53 54950.62 88888.00 2011-09-09 11:25:09.500 252 12734.20 93.53 54950.65 88888.00 2011-09-09 11:25:09.625 252 12734.25 93.55 54950.65 88888.00 2011-09-09 11:25:09.750 252 12734.17 93.55 54950.65 88888.00 2011-09-09 11:25:09.875 252 12734.15 93.53 54950.65 88888.00 2011-09-09 11:25:10.000 252 12734.20 93.55 54950.65 88888.00 2011-09-09 11:25:10.125 252 12734.25 93.55 54950.70 88888.00 2011-09-09 11:25:10.250 252 12734.27 93.53 54950.68 88888.00 2011-09-09 11:25:10.375 252 12734.30 93.53 54950.62 88888.00 2011-09-09 11:25:10.500 252 12734.25 93.53 54950.60 88888.00 2011-09-09 11:25:10.625 252 12734.25 93.53 54950.62 88888.00 2011-09-09 11:25:10.750 252 12734.25 93.58 54950.65 88888.00 2011-09-09 11:25:10.875 252 12734.33 93.58 54950.68 88888.00 2011-09-09 11:25:11.000 252 12734.40 93.55 54950.65 88888.00 2011-09-09 11:25:11.125 252 12734.35 93.53 54950.62 88888.00 2011-09-09 11:25:11.250 252 12734.25 93.50 54950.62 88888.00 2011-09-09 11:25:11.375 252 12734.25 93.50 54950.65 88888.00 2011-09-09 11:25:11.500 252 12734.23 93.53 54950.65 88888.00 2011-09-09 11:25:11.625 252 12734.30 93.53 54950.65 88888.00 2011-09-09 11:25:11.750 252 12734.38 93.53 54950.65 88888.00 2011-09-09 11:25:11.875 252 12734.35 93.53 54950.65 88888.00 2011-09-09 11:25:12.000 252 12734.27 93.50 54950.65 88888.00 2011-09-09 11:25:12.125 252 12734.25 93.53 54950.65 88888.00 2011-09-09 11:25:12.250 252 12734.25 93.50 54950.68 88888.00 2011-09-09 11:25:12.375 252 12734.27 93.53 54950.68 88888.00 2011-09-09 11:25:12.500 252 12734.30 93.53 54950.70 88888.00 2011-09-09 11:25:12.625 252 12734.30 93.53 54950.68 88888.00 2011-09-09 11:25:12.750 252 12734.30 93.50 54950.68 88888.00 2011-09-09 11:25:12.875 252 12734.33 93.50 54950.68 88888.00 2011-09-09 11:25:13.000 252 12734.33 93.53 54950.68 88888.00 2011-09-09 11:25:13.125 252 12734.25 93.53 54950.65 88888.00 2011-09-09 11:25:13.250 252 12734.25 93.45 54950.62 88888.00 2011-09-09 11:25:13.375 252 12734.30 93.47 54950.62 88888.00 2011-09-09 11:25:13.500 252 12734.35 93.50 54950.65 88888.00 2011-09-09 11:25:13.625 252 12734.30 93.45 54950.62 88888.00 2011-09-09 11:25:13.750 252 12734.33 93.47 54950.68 88888.00 2011-09-09 11:25:13.875 252 12734.33 93.50 54950.68 88888.00 2011-09-09 11:25:14.000 252 12734.33 93.50 54950.65 88888.00 2011-09-09 11:25:14.125 252 12734.35 93.53 54950.65 88888.00 2011-09-09 11:25:14.250 252 12734.33 93.50 54950.65 88888.00 2011-09-09 11:25:14.375 252 12734.27 93.47 54950.68 88888.00 2011-09-09 11:25:14.500 252 12734.33 93.47 54950.68 88888.00 2011-09-09 11:25:14.625 252 12734.40 93.45 54950.68 88888.00 2011-09-09 11:25:14.750 252 12734.40 93.47 54950.68 88888.00 2011-09-09 11:25:14.875 252 12734.35 93.47 54950.65 88888.00 2011-09-09 11:25:15.000 252 12734.38 93.47 54950.65 88888.00 2011-09-09 11:25:15.125 252 12734.42 93.40 54950.65 88888.00 2011-09-09 11:25:15.250 252 12734.42 93.40 54950.65 88888.00 2011-09-09 11:25:15.375 252 12734.48 93.47 54950.65 88888.00 2011-09-09 11:25:15.500 252 12734.42 93.47 54950.65 88888.00 2011-09-09 11:25:15.625 252 12734.35 93.45 54950.65 88888.00 2011-09-09 11:25:15.750 252 12734.35 93.47 54950.68 88888.00 2011-09-09 11:25:15.875 252 12734.38 93.42 54950.70 88888.00 2011-09-09 11:25:16.000 252 12734.42 93.42 54950.65 88888.00 2011-09-09 11:25:16.125 252 12734.38 93.42 54950.70 88888.00 2011-09-09 11:25:16.250 252 12734.25 93.42 54950.68 88888.00 2011-09-09 11:25:16.375 252 12734.35 93.45 54950.70 88888.00 2011-09-09 11:25:16.500 252 12734.35 93.45 54950.70 88888.00 2011-09-09 11:25:16.625 252 12734.35 93.42 54950.70 88888.00 2011-09-09 11:25:16.750 252 12734.35 93.42 54950.70 88888.00 2011-09-09 11:25:16.875 252 12734.33 93.45 54950.70 88888.00 2011-09-09 11:25:17.000 252 12734.38 93.45 54950.70 88888.00 2011-09-09 11:25:17.125 252 12734.38 93.45 54950.70 88888.00 2011-09-09 11:25:17.250 252 12734.40 93.42 54950.70 88888.00 2011-09-09 11:25:17.375 252 12734.40 93.42 54950.72 88888.00 2011-09-09 11:25:17.500 252 12734.38 93.42 54950.72 88888.00 2011-09-09 11:25:17.625 252 12734.35 93.42 54950.70 88888.00 2011-09-09 11:25:17.750 252 12734.40 93.42 54950.68 88888.00 2011-09-09 11:25:17.875 252 12734.45 93.45 54950.70 88888.00 2011-09-09 11:25:18.000 252 12734.45 93.42 54950.70 88888.00 2011-09-09 11:25:18.125 252 12734.45 93.42 54950.70 88888.00 2011-09-09 11:25:18.250 252 12734.42 93.38 54950.68 88888.00 2011-09-09 11:25:18.375 252 12734.42 93.40 54950.65 88888.00 2011-09-09 11:25:18.500 252 12734.42 93.42 54950.68 88888.00 2011-09-09 11:25:18.625 252 12734.42 93.42 54950.70 88888.00 2011-09-09 11:25:18.750 252 12734.38 93.40 54950.70 88888.00 2011-09-09 11:25:18.875 252 12734.35 93.40 54950.68 88888.00 2011-09-09 11:25:19.000 252 12734.40 93.40 54950.68 88888.00 2011-09-09 11:25:19.125 252 12734.50 93.40 54950.68 88888.00 2011-09-09 11:25:19.250 252 12734.50 93.38 54950.68 88888.00 2011-09-09 11:25:19.375 252 12734.45 93.40 54950.68 88888.00 2011-09-09 11:25:19.500 252 12734.40 93.42 54950.68 88888.00 2011-09-09 11:25:19.625 252 12734.45 93.40 54950.68 88888.00 2011-09-09 11:25:19.750 252 12734.52 93.40 54950.70 88888.00 2011-09-09 11:25:19.875 252 12734.58 93.42 54950.72 88888.00 2011-09-09 11:25:20.000 252 12734.52 93.45 54950.70 88888.00 2011-09-09 11:25:20.125 252 12734.48 93.45 54950.70 88888.00 2011-09-09 11:25:20.250 252 12734.45 93.38 54950.70 88888.00 2011-09-09 11:25:20.375 252 12734.45 93.38 54950.68 88888.00 2011-09-09 11:25:20.500 252 12734.45 93.40 54950.68 88888.00 2011-09-09 11:25:20.625 252 12734.48 93.38 54950.68 88888.00 2011-09-09 11:25:20.750 252 12734.48 93.40 54950.68 88888.00 2011-09-09 11:25:20.875 252 12734.42 93.40 54950.68 88888.00 2011-09-09 11:25:21.000 252 12734.42 93.35 54950.68 88888.00 2011-09-09 11:25:21.125 252 12734.45 93.38 54950.70 88888.00 2011-09-09 11:25:21.250 252 12734.42 93.38 54950.65 88888.00 2011-09-09 11:25:21.375 252 12734.42 93.40 54950.68 88888.00 2011-09-09 11:25:21.500 252 12734.42 93.40 54950.68 88888.00 2011-09-09 11:25:21.625 252 12734.48 93.38 54950.68 88888.00 2011-09-09 11:25:21.750 252 12734.45 93.35 54950.65 88888.00 2011-09-09 11:25:21.875 252 12734.45 93.35 54950.65 88888.00 2011-09-09 11:25:22.000 252 12734.50 93.38 54950.68 88888.00 2011-09-09 11:25:22.125 252 12734.48 93.38 54950.70 88888.00 2011-09-09 11:25:22.250 252 12734.42 93.38 54950.70 88888.00 2011-09-09 11:25:22.375 252 12734.40 93.38 54950.68 88888.00 2011-09-09 11:25:22.500 252 12734.48 93.38 54950.68 88888.00 2011-09-09 11:25:22.625 252 12734.52 93.38 54950.68 88888.00 2011-09-09 11:25:22.750 252 12734.55 93.40 54950.68 88888.00 2011-09-09 11:25:22.875 252 12734.55 93.38 54950.68 88888.00 2011-09-09 11:25:23.000 252 12734.55 93.38 54950.65 88888.00 2011-09-09 11:25:23.125 252 12734.58 93.38 54950.68 88888.00 2011-09-09 11:25:23.250 252 12734.52 93.38 54950.68 88888.00 2011-09-09 11:25:23.375 252 12734.48 93.38 54950.68 88888.00 2011-09-09 11:25:23.500 252 12734.42 93.35 54950.68 88888.00 2011-09-09 11:25:23.625 252 12734.40 93.35 54950.68 88888.00 2011-09-09 11:25:23.750 252 12734.45 93.38 54950.68 88888.00 2011-09-09 11:25:23.875 252 12734.45 93.40 54950.68 88888.00 2011-09-09 11:25:24.000 252 12734.45 93.42 54950.68 88888.00 2011-09-09 11:25:24.125 252 12734.45 93.38 54950.65 88888.00 2011-09-09 11:25:24.250 252 12734.45 93.38 54950.65 88888.00 2011-09-09 11:25:24.375 252 12734.45 93.38 54950.65 88888.00 2011-09-09 11:25:24.500 252 12734.42 93.42 54950.68 88888.00 2011-09-09 11:25:24.625 252 12734.45 93.45 54950.70 88888.00 2011-09-09 11:25:24.750 252 12734.40 93.40 54950.68 88888.00 2011-09-09 11:25:24.875 252 12734.38 93.42 54950.70 88888.00 2011-09-09 11:25:25.000 252 12734.45 93.40 54950.68 88888.00 2011-09-09 11:25:25.125 252 12734.48 93.42 54950.72 88888.00 2011-09-09 11:25:25.250 252 12734.42 93.42 54950.75 88888.00 2011-09-09 11:25:25.375 252 12734.45 93.42 54950.72 88888.00 2011-09-09 11:25:25.500 252 12734.42 93.40 54950.70 88888.00 2011-09-09 11:25:25.625 252 12734.45 93.38 54950.70 88888.00 2011-09-09 11:25:25.750 252 12734.48 93.40 54950.72 88888.00 2011-09-09 11:25:25.875 252 12734.52 93.45 54950.72 88888.00 2011-09-09 11:25:26.000 252 12734.52 93.42 54950.72 88888.00 2011-09-09 11:25:26.125 252 12734.50 93.42 54950.70 88888.00 2011-09-09 11:25:26.250 252 12734.50 93.42 54950.72 88888.00 2011-09-09 11:25:26.375 252 12734.55 93.45 54950.72 88888.00 2011-09-09 11:25:26.500 252 12734.58 93.42 54950.75 88888.00 2011-09-09 11:25:26.625 252 12734.60 93.42 54950.75 88888.00 2011-09-09 11:25:26.750 252 12734.58 93.42 54950.75 88888.00 2011-09-09 11:25:26.875 252 12734.50 93.45 54950.78 88888.00 2011-09-09 11:25:27.000 252 12734.48 93.42 54950.72 88888.00 2011-09-09 11:25:27.125 252 12734.50 93.42 54950.70 88888.00 2011-09-09 11:25:27.250 252 12734.45 93.40 54950.72 88888.00 2011-09-09 11:25:27.375 252 12734.48 93.42 54950.72 88888.00 2011-09-09 11:25:27.500 252 12734.45 93.42 54950.72 88888.00 2011-09-09 11:25:27.625 252 12734.50 93.45 54950.72 88888.00 2011-09-09 11:25:27.750 252 12734.52 93.42 54950.72 88888.00 2011-09-09 11:25:27.875 252 12734.55 93.40 54950.72 88888.00 2011-09-09 11:25:28.000 252 12734.52 93.38 54950.72 88888.00 2011-09-09 11:25:28.125 252 12734.50 93.42 54950.75 88888.00 2011-09-09 11:25:28.250 252 12734.48 93.42 54950.75 88888.00 2011-09-09 11:25:28.375 252 12734.52 93.42 54950.70 88888.00 2011-09-09 11:25:28.500 252 12734.48 93.42 54950.70 88888.00 2011-09-09 11:25:28.625 252 12734.48 93.45 54950.72 88888.00 2011-09-09 11:25:28.750 252 12734.48 93.45 54950.68 88888.00 2011-09-09 11:25:28.875 252 12734.45 93.45 54950.68 88888.00 2011-09-09 11:25:29.000 252 12734.50 93.45 54950.70 88888.00 2011-09-09 11:25:29.125 252 12734.50 93.47 54950.72 88888.00 2011-09-09 11:25:29.250 252 12734.40 93.45 54950.70 88888.00 2011-09-09 11:25:29.375 252 12734.35 93.42 54950.70 88888.00 2011-09-09 11:25:29.500 252 12734.35 93.42 54950.72 88888.00 2011-09-09 11:25:29.625 252 12734.40 93.45 54950.75 88888.00 2011-09-09 11:25:29.750 252 12734.45 93.50 54950.72 88888.00 2011-09-09 11:25:29.875 252 12734.42 93.50 54950.72 88888.00 2011-09-09 11:25:30.000 252 12734.45 93.47 54950.70 88888.00 2011-09-09 11:25:30.125 252 12734.45 93.45 54950.72 88888.00 2011-09-09 11:25:30.250 252 12734.40 93.40 54950.72 88888.00 2011-09-09 11:25:30.375 252 12734.45 93.40 54950.72 88888.00 2011-09-09 11:25:30.500 252 12734.48 93.42 54950.72 88888.00 2011-09-09 11:25:30.625 252 12734.48 93.45 54950.75 88888.00 2011-09-09 11:25:30.750 252 12734.50 93.45 54950.75 88888.00 2011-09-09 11:25:30.875 252 12734.42 93.47 54950.75 88888.00 2011-09-09 11:25:31.000 252 12734.38 93.45 54950.70 88888.00 2011-09-09 11:25:31.125 252 12734.42 93.42 54950.68 88888.00 2011-09-09 11:25:31.250 252 12734.45 93.45 54950.70 88888.00 2011-09-09 11:25:31.375 252 12734.50 93.50 54950.70 88888.00 2011-09-09 11:25:31.500 252 12734.48 93.47 54950.75 88888.00 2011-09-09 11:25:31.625 252 12734.45 93.47 54950.75 88888.00 2011-09-09 11:25:31.750 252 12734.45 93.47 54950.75 88888.00 2011-09-09 11:25:31.875 252 12734.45 93.47 54950.72 88888.00 2011-09-09 11:25:32.000 252 12734.42 93.47 54950.72 88888.00 2011-09-09 11:25:32.125 252 12734.40 93.50 54950.75 88888.00 2011-09-09 11:25:32.250 252 12734.35 93.47 54950.72 88888.00 2011-09-09 11:25:32.375 252 12734.35 93.42 54950.72 88888.00 2011-09-09 11:25:32.500 252 12734.40 93.45 54950.75 88888.00 2011-09-09 11:25:32.625 252 12734.40 93.47 54950.75 88888.00 2011-09-09 11:25:32.750 252 12734.48 93.47 54950.75 88888.00 2011-09-09 11:25:32.875 252 12734.50 93.50 54950.78 88888.00 2011-09-09 11:25:33.000 252 12734.45 93.53 54950.78 88888.00 2011-09-09 11:25:33.125 252 12734.50 93.53 54950.80 88888.00 2011-09-09 11:25:33.250 252 12734.45 93.55 54950.78 88888.00 2011-09-09 11:25:33.375 252 12734.42 93.53 54950.75 88888.00 2011-09-09 11:25:33.500 252 12734.35 93.50 54950.72 88888.00 2011-09-09 11:25:33.625 252 12734.33 93.47 54950.72 88888.00 2011-09-09 11:25:33.750 252 12734.30 93.47 54950.75 88888.00 2011-09-09 11:25:33.875 252 12734.38 93.47 54950.78 88888.00 2011-09-09 11:25:34.000 252 12734.42 93.53 54950.78 88888.00 2011-09-09 11:25:34.125 252 12734.42 93.50 54950.80 88888.00 2011-09-09 11:25:34.250 252 12734.40 93.50 54950.78 88888.00 2011-09-09 11:25:34.375 252 12734.45 93.53 54950.78 88888.00 2011-09-09 11:25:34.500 252 12734.48 93.50 54950.78 88888.00 2011-09-09 11:25:34.625 252 12734.48 93.53 54950.78 88888.00 2011-09-09 11:25:34.750 252 12734.42 93.53 54950.78 88888.00 2011-09-09 11:25:34.875 252 12734.40 93.53 54950.75 88888.00 2011-09-09 11:25:35.000 252 12734.42 93.53 54950.78 88888.00 2011-09-09 11:25:35.125 252 12734.48 93.55 54950.80 88888.00 2011-09-09 11:25:35.250 252 12734.40 93.53 54950.80 88888.00 2011-09-09 11:25:35.375 252 12734.33 93.53 54950.78 88888.00 2011-09-09 11:25:35.500 252 12734.35 93.53 54950.75 88888.00 2011-09-09 11:25:35.625 252 12734.38 93.50 54950.75 88888.00 2011-09-09 11:25:35.750 252 12734.38 93.50 54950.78 88888.00 2011-09-09 11:25:35.875 252 12734.42 93.50 54950.80 88888.00 2011-09-09 11:25:36.000 252 12734.42 93.53 54950.78 88888.00 2011-09-09 11:25:36.125 252 12734.40 93.53 54950.78 88888.00 2011-09-09 11:25:36.250 252 12734.38 93.53 54950.75 88888.00 2011-09-09 11:25:36.375 252 12734.42 93.53 54950.80 88888.00 2011-09-09 11:25:36.500 252 12734.40 93.50 54950.80 88888.00 2011-09-09 11:25:36.625 252 12734.40 93.50 54950.80 88888.00 2011-09-09 11:25:36.750 252 12734.33 93.55 54950.80 88888.00 2011-09-09 11:25:36.875 252 12734.38 93.55 54950.78 88888.00 2011-09-09 11:25:37.000 252 12734.38 93.53 54950.78 88888.00 2011-09-09 11:25:37.125 252 12734.38 93.53 54950.78 88888.00 2011-09-09 11:25:37.250 252 12734.38 93.55 54950.78 88888.00 2011-09-09 11:25:37.375 252 12734.42 93.58 54950.80 88888.00 2011-09-09 11:25:37.500 252 12734.42 93.55 54950.80 88888.00 2011-09-09 11:25:37.625 252 12734.40 93.55 54950.80 88888.00 2011-09-09 11:25:37.750 252 12734.42 93.58 54950.78 88888.00 2011-09-09 11:25:37.875 252 12734.40 93.58 54950.78 88888.00 2011-09-09 11:25:38.000 252 12734.40 93.58 54950.78 88888.00 2011-09-09 11:25:38.125 252 12734.42 93.60 54950.78 88888.00 2011-09-09 11:25:38.250 252 12734.38 93.60 54950.80 88888.00 2011-09-09 11:25:38.375 252 12734.40 93.62 54950.80 88888.00 2011-09-09 11:25:38.500 252 12734.38 93.60 54950.78 88888.00 2011-09-09 11:25:38.625 252 12734.38 93.60 54950.78 88888.00 2011-09-09 11:25:38.750 252 12734.38 93.60 54950.80 88888.00 2011-09-09 11:25:38.875 252 12734.40 93.62 54950.80 88888.00 2011-09-09 11:25:39.000 252 12734.40 93.65 54950.82 88888.00 2011-09-09 11:25:39.125 252 12734.40 93.62 54950.80 88888.00 2011-09-09 11:25:39.250 252 12734.42 93.60 54950.80 88888.00 2011-09-09 11:25:39.375 252 12734.48 93.62 54950.80 88888.00 2011-09-09 11:25:39.500 252 12734.45 93.60 54950.80 88888.00 2011-09-09 11:25:39.625 252 12734.40 93.60 54950.80 88888.00 2011-09-09 11:25:39.750 252 12734.45 93.65 54950.82 88888.00 2011-09-09 11:25:39.875 252 12734.42 93.65 54950.82 88888.00 2011-09-09 11:25:40.000 252 12734.45 93.62 54950.80 88888.00 2011-09-09 11:25:40.125 252 12734.45 93.60 54950.80 88888.00 2011-09-09 11:25:40.250 252 12734.40 93.58 54950.80 88888.00 2011-09-09 11:25:40.375 252 12734.40 93.60 54950.80 88888.00 2011-09-09 11:25:40.500 252 12734.42 93.62 54950.80 88888.00 2011-09-09 11:25:40.625 252 12734.45 93.62 54950.80 88888.00 2011-09-09 11:25:40.750 252 12734.42 93.65 54950.82 88888.00 2011-09-09 11:25:40.875 252 12734.42 93.62 54950.82 88888.00 2011-09-09 11:25:41.000 252 12734.45 93.65 54950.82 88888.00 2011-09-09 11:25:41.125 252 12734.45 93.65 54950.82 88888.00 2011-09-09 11:25:41.250 252 12734.48 93.65 54950.82 88888.00 2011-09-09 11:25:41.375 252 12734.52 93.67 54950.82 88888.00 2011-09-09 11:25:41.500 252 12734.48 93.67 54950.85 88888.00 2011-09-09 11:25:41.625 252 12734.52 93.65 54950.82 88888.00 2011-09-09 11:25:41.750 252 12734.58 93.65 54950.80 88888.00 2011-09-09 11:25:41.875 252 12734.55 93.67 54950.78 88888.00 2011-09-09 11:25:42.000 252 12734.55 93.67 54950.80 88888.00 2011-09-09 11:25:42.125 252 12734.55 93.65 54950.80 88888.00 2011-09-09 11:25:42.250 252 12734.50 93.65 54950.80 88888.00 2011-09-09 11:25:42.375 252 12734.48 93.65 54950.80 88888.00 2011-09-09 11:25:42.500 252 12734.48 93.67 54950.78 88888.00 2011-09-09 11:25:42.625 252 12734.50 93.70 54950.78 88888.00 2011-09-09 11:25:42.750 252 12734.48 93.70 54950.80 88888.00 2011-09-09 11:25:42.875 252 12734.50 93.70 54950.80 88888.00 2011-09-09 11:25:43.000 252 12734.52 93.70 54950.80 88888.00 2011-09-09 11:25:43.125 252 12734.55 93.65 54950.78 88888.00 2011-09-09 11:25:43.250 252 12734.50 93.65 54950.78 88888.00 2011-09-09 11:25:43.375 252 12734.52 93.67 54950.78 88888.00 2011-09-09 11:25:43.500 252 12734.48 93.70 54950.78 88888.00 2011-09-09 11:25:43.625 252 12734.50 93.67 54950.80 88888.00 2011-09-09 11:25:43.750 252 12734.50 93.70 54950.82 88888.00 2011-09-09 11:25:43.875 252 12734.50 93.72 54950.82 88888.00 2011-09-09 11:25:44.000 252 12734.52 93.70 54950.82 88888.00 2011-09-09 11:25:44.125 252 12734.55 93.72 54950.82 88888.00 2011-09-09 11:25:44.250 252 12734.52 93.72 54950.82 88888.00 2011-09-09 11:25:44.375 252 12734.52 93.72 54950.85 88888.00 2011-09-09 11:25:44.500 252 12734.55 93.75 54950.82 88888.00 2011-09-09 11:25:44.625 252 12734.55 93.72 54950.80 88888.00 2011-09-09 11:25:44.750 252 12734.55 93.75 54950.80 88888.00 2011-09-09 11:25:44.875 252 12734.58 93.70 54950.80 88888.00 2011-09-09 11:25:45.000 252 12734.55 93.72 54950.78 88888.00 2011-09-09 11:25:45.125 252 12734.55 93.72 54950.80 88888.00 2011-09-09 11:25:45.250 252 12734.60 93.72 54950.80 88888.00 2011-09-09 11:25:45.375 252 12734.67 93.75 54950.78 88888.00 2011-09-09 11:25:45.500 252 12734.73 93.75 54950.80 88888.00 2011-09-09 11:25:45.625 252 12734.70 93.70 54950.80 88888.00 2011-09-09 11:25:45.750 252 12734.65 93.70 54950.80 88888.00 2011-09-09 11:25:45.875 252 12734.65 93.72 54950.82 88888.00 2011-09-09 11:25:46.000 252 12734.62 93.75 54950.78 88888.00 2011-09-09 11:25:46.125 252 12734.60 93.72 54950.80 88888.00 2011-09-09 11:25:46.250 252 12734.52 93.70 54950.80 88888.00 2011-09-09 11:25:46.375 252 12734.55 93.72 54950.78 88888.00 2011-09-09 11:25:46.500 252 12734.65 93.78 54950.80 88888.00 2011-09-09 11:25:46.625 252 12734.67 93.78 54950.80 88888.00 2011-09-09 11:25:46.750 252 12734.62 93.80 54950.82 88888.00 2011-09-09 11:25:46.875 252 12734.60 93.78 54950.80 88888.00 2011-09-09 11:25:47.000 252 12734.62 93.78 54950.78 88888.00 2011-09-09 11:25:47.125 252 12734.62 93.78 54950.80 88888.00 2011-09-09 11:25:47.250 252 12734.65 93.78 54950.80 88888.00 2011-09-09 11:25:47.375 252 12734.73 93.80 54950.82 88888.00 2011-09-09 11:25:47.500 252 12734.73 93.80 54950.80 88888.00 2011-09-09 11:25:47.625 252 12734.65 93.72 54950.78 88888.00 2011-09-09 11:25:47.750 252 12734.65 93.75 54950.80 88888.00 2011-09-09 11:25:47.875 252 12734.67 93.80 54950.78 88888.00 2011-09-09 11:25:48.000 252 12734.70 93.78 54950.78 88888.00 2011-09-09 11:25:48.125 252 12734.70 93.75 54950.78 88888.00 2011-09-09 11:25:48.250 252 12734.73 93.75 54950.82 88888.00 2011-09-09 11:25:48.375 252 12734.77 93.83 54950.82 88888.00 2011-09-09 11:25:48.500 252 12734.77 93.80 54950.82 88888.00 2011-09-09 11:25:48.625 252 12734.77 93.80 54950.82 88888.00 2011-09-09 11:25:48.750 252 12734.73 93.75 54950.80 88888.00 2011-09-09 11:25:48.875 252 12734.73 93.78 54950.80 88888.00 2011-09-09 11:25:49.000 252 12734.75 93.78 54950.80 88888.00 2011-09-09 11:25:49.125 252 12734.75 93.78 54950.80 88888.00 2011-09-09 11:25:49.250 252 12734.73 93.80 54950.80 88888.00 2011-09-09 11:25:49.375 252 12734.70 93.78 54950.75 88888.00 2011-09-09 11:25:49.500 252 12734.70 93.83 54950.78 88888.00 2011-09-09 11:25:49.625 252 12734.73 93.85 54950.80 88888.00 2011-09-09 11:25:49.750 252 12734.77 93.83 54950.82 88888.00 2011-09-09 11:25:49.875 252 12734.75 93.80 54950.80 88888.00 2011-09-09 11:25:50.000 252 12734.80 93.85 54950.80 88888.00 2011-09-09 11:25:50.125 252 12734.85 93.85 54950.82 88888.00 2011-09-09 11:25:50.250 252 12734.88 93.83 54950.82 88888.00 2011-09-09 11:25:50.375 252 12734.85 93.83 54950.82 88888.00 2011-09-09 11:25:50.500 252 12734.85 93.80 54950.80 88888.00 2011-09-09 11:25:50.625 252 12734.83 93.83 54950.80 88888.00 2011-09-09 11:25:50.750 252 12734.85 93.83 54950.80 88888.00 2011-09-09 11:25:50.875 252 12734.88 93.83 54950.82 88888.00 2011-09-09 11:25:51.000 252 12734.95 93.85 54950.82 88888.00 2011-09-09 11:25:51.125 252 12734.92 93.83 54950.82 88888.00 2011-09-09 11:25:51.250 252 12734.83 93.83 54950.80 88888.00 2011-09-09 11:25:51.375 252 12734.90 93.85 54950.82 88888.00 2011-09-09 11:25:51.500 252 12734.85 93.88 54950.82 88888.00 2011-09-09 11:25:51.625 252 12734.88 93.88 54950.82 88888.00 2011-09-09 11:25:51.750 252 12734.90 93.88 54950.82 88888.00 2011-09-09 11:25:51.875 252 12734.92 93.85 54950.80 88888.00 2011-09-09 11:25:52.000 252 12734.90 93.85 54950.78 88888.00 2011-09-09 11:25:52.125 252 12734.85 93.88 54950.80 88888.00 2011-09-09 11:25:52.250 252 12734.83 93.88 54950.80 88888.00 2011-09-09 11:25:52.375 252 12734.90 93.88 54950.80 88888.00 2011-09-09 11:25:52.500 252 12734.88 93.90 54950.80 88888.00 2011-09-09 11:25:52.625 252 12734.80 93.88 54950.80 88888.00 2011-09-09 11:25:52.750 252 12734.83 93.90 54950.80 88888.00 2011-09-09 11:25:52.875 252 12734.88 93.88 54950.78 88888.00 2011-09-09 11:25:53.000 252 12734.88 93.85 54950.78 88888.00 2011-09-09 11:25:53.125 252 12734.88 93.88 54950.78 88888.00 2011-09-09 11:25:53.250 252 12734.90 93.92 54950.80 88888.00 2011-09-09 11:25:53.375 252 12734.95 93.90 54950.78 88888.00 2011-09-09 11:25:53.500 252 12734.95 93.90 54950.80 88888.00 2011-09-09 11:25:53.625 252 12734.92 93.92 54950.80 88888.00 2011-09-09 11:25:53.750 252 12734.92 93.90 54950.78 88888.00 2011-09-09 11:25:53.875 252 12734.92 93.90 54950.75 88888.00 2011-09-09 11:25:54.000 252 12735.00 93.90 54950.78 88888.00 2011-09-09 11:25:54.125 252 12735.00 93.90 54950.78 88888.00 2011-09-09 11:25:54.250 252 12734.98 93.85 54950.75 88888.00 2011-09-09 11:25:54.375 252 12735.00 93.85 54950.75 88888.00 2011-09-09 11:25:54.500 252 12735.00 93.88 54950.72 88888.00 2011-09-09 11:25:54.625 252 12734.98 93.90 54950.75 88888.00 2011-09-09 11:25:54.750 252 12734.98 93.90 54950.78 88888.00 2011-09-09 11:25:54.875 252 12735.00 93.92 54950.80 88888.00 2011-09-09 11:25:55.000 252 12735.05 93.90 54950.78 88888.00 2011-09-09 11:25:55.125 252 12735.10 93.90 54950.78 88888.00 2011-09-09 11:25:55.250 252 12735.00 93.90 54950.78 88888.00 2011-09-09 11:25:55.375 252 12735.00 93.92 54950.80 88888.00 2011-09-09 11:25:55.500 252 12734.98 93.92 54950.80 88888.00 2011-09-09 11:25:55.625 252 12734.98 93.88 54950.78 88888.00 2011-09-09 11:25:55.750 252 12734.98 93.88 54950.78 88888.00 2011-09-09 11:25:55.875 252 12735.02 93.90 54950.78 88888.00 2011-09-09 11:25:56.000 252 12735.10 93.90 54950.80 88888.00 2011-09-09 11:25:56.125 252 12735.08 93.90 54950.80 88888.00 2011-09-09 11:25:56.250 252 12735.05 93.88 54950.80 88888.00 2011-09-09 11:25:56.375 252 12735.08 93.90 54950.80 88888.00 2011-09-09 11:25:56.500 252 12735.05 93.90 54950.78 88888.00 2011-09-09 11:25:56.625 252 12735.02 93.88 54950.78 88888.00 2011-09-09 11:25:56.750 252 12734.98 93.90 54950.78 88888.00 2011-09-09 11:25:56.875 252 12734.98 93.90 54950.80 88888.00 2011-09-09 11:25:57.000 252 12735.00 93.95 54950.82 88888.00 2011-09-09 11:25:57.125 252 12735.05 93.92 54950.85 88888.00 2011-09-09 11:25:57.250 252 12735.02 93.88 54950.80 88888.00 2011-09-09 11:25:57.375 252 12735.05 93.90 54950.78 88888.00 2011-09-09 11:25:57.500 252 12735.08 93.92 54950.78 88888.00 2011-09-09 11:25:57.625 252 12735.10 93.92 54950.80 88888.00 2011-09-09 11:25:57.750 252 12735.08 93.97 54950.82 88888.00 2011-09-09 11:25:57.875 252 12735.00 93.97 54950.82 88888.00 2011-09-09 11:25:58.000 252 12735.00 93.92 54950.80 88888.00 2011-09-09 11:25:58.125 252 12735.05 93.90 54950.80 88888.00 2011-09-09 11:25:58.250 252 12735.08 93.95 54950.82 88888.00 2011-09-09 11:25:58.375 252 12735.10 93.95 54950.82 88888.00 2011-09-09 11:25:58.500 252 12735.02 93.92 54950.80 88888.00 2011-09-09 11:25:58.625 252 12735.02 93.92 54950.82 88888.00 2011-09-09 11:25:58.750 252 12735.05 93.97 54950.82 88888.00 2011-09-09 11:25:58.875 252 12735.05 93.95 54950.82 88888.00 2011-09-09 11:25:59.000 252 12735.05 93.92 54950.80 88888.00 2011-09-09 11:25:59.125 252 12735.10 93.92 54950.82 88888.00 2011-09-09 11:25:59.250 252 12735.08 93.92 54950.82 88888.00 2011-09-09 11:25:59.375 252 12735.02 93.92 54950.82 88888.00 2011-09-09 11:25:59.500 252 12735.00 93.95 54950.80 88888.00 2011-09-09 11:25:59.625 252 12735.05 93.95 54950.80 88888.00 2011-09-09 11:25:59.750 252 12735.10 93.92 54950.82 88888.00 2011-09-09 11:25:59.875 252 12735.08 93.92 54950.80 88888.00 2011-09-09 11:26:00.000 252 12735.05 93.92 54950.82 88888.00 2011-09-09 11:26:00.125 252 12735.02 93.92 54950.80 88888.00 2011-09-09 11:26:00.250 252 12735.05 93.95 54950.82 88888.00 2011-09-09 11:26:00.375 252 12735.12 93.95 54950.82 88888.00 2011-09-09 11:26:00.500 252 12735.05 93.95 54950.82 88888.00 2011-09-09 11:26:00.625 252 12735.02 93.95 54950.82 88888.00 2011-09-09 11:26:00.750 252 12735.00 93.95 54950.82 88888.00 2011-09-09 11:26:00.875 252 12735.02 93.92 54950.80 88888.00 2011-09-09 11:26:01.000 252 12735.00 93.88 54950.82 88888.00 2011-09-09 11:26:01.125 252 12735.00 93.88 54950.80 88888.00 2011-09-09 11:26:01.250 252 12734.95 93.88 54950.80 88888.00 2011-09-09 11:26:01.375 252 12735.00 93.90 54950.80 88888.00 2011-09-09 11:26:01.500 252 12735.00 93.90 54950.78 88888.00 2011-09-09 11:26:01.625 252 12735.08 93.92 54950.80 88888.00 2011-09-09 11:26:01.750 252 12735.10 93.90 54950.80 88888.00 2011-09-09 11:26:01.875 252 12735.10 93.92 54950.80 88888.00 2011-09-09 11:26:02.000 252 12735.10 93.90 54950.82 88888.00 2011-09-09 11:26:02.125 252 12735.12 93.92 54950.85 88888.00 2011-09-09 11:26:02.250 252 12735.08 93.92 54950.82 88888.00 2011-09-09 11:26:02.375 252 12735.05 93.95 54950.82 88888.00 2011-09-09 11:26:02.500 252 12735.12 93.95 54950.80 88888.00 2011-09-09 11:26:02.625 252 12735.15 93.95 54950.80 88888.00 2011-09-09 11:26:02.750 252 12735.17 93.95 54950.80 88888.00 2011-09-09 11:26:02.875 252 12735.12 93.90 54950.78 88888.00 2011-09-09 11:26:03.000 252 12735.08 93.90 54950.75 88888.00 2011-09-09 11:26:03.125 252 12735.08 93.88 54950.78 88888.00 2011-09-09 11:26:03.250 252 12735.12 93.92 54950.80 88888.00 2011-09-09 11:26:03.375 252 12735.17 93.90 54950.78 88888.00 2011-09-09 11:26:03.500 252 12735.15 93.92 54950.80 88888.00 2011-09-09 11:26:03.625 252 12735.20 93.90 54950.80 88888.00 2011-09-09 11:26:03.750 252 12735.15 93.90 54950.80 88888.00 2011-09-09 11:26:03.875 252 12735.12 93.90 54950.80 88888.00 2011-09-09 11:26:04.000 252 12735.15 93.90 54950.80 88888.00 2011-09-09 11:26:04.125 252 12735.15 93.90 54950.82 88888.00 2011-09-09 11:26:04.250 252 12735.10 93.90 54950.82 88888.00 2011-09-09 11:26:04.375 252 12735.10 93.92 54950.85 88888.00 2011-09-09 11:26:04.500 252 12735.10 93.90 54950.85 88888.00 2011-09-09 11:26:04.625 252 12735.17 93.92 54950.82 88888.00 2011-09-09 11:26:04.750 252 12735.20 93.92 54950.80 88888.00 2011-09-09 11:26:04.875 252 12735.23 93.90 54950.80 88888.00 2011-09-09 11:26:05.000 252 12735.20 93.88 54950.80 88888.00 2011-09-09 11:26:05.125 252 12735.15 93.85 54950.80 88888.00 2011-09-09 11:26:05.250 252 12735.08 93.85 54950.82 88888.00 2011-09-09 11:26:05.375 252 12735.15 93.90 54950.82 88888.00 2011-09-09 11:26:05.500 252 12735.17 93.88 54950.80 88888.00 2011-09-09 11:26:05.625 252 12735.12 93.88 54950.80 88888.00 2011-09-09 11:26:05.750 252 12735.10 93.85 54950.78 88888.00 2011-09-09 11:26:05.875 252 12735.12 93.85 54950.80 88888.00 2011-09-09 11:26:06.000 252 12735.12 93.85 54950.82 88888.00 2011-09-09 11:26:06.125 252 12735.12 93.85 54950.82 88888.00 2011-09-09 11:26:06.250 252 12735.12 93.88 54950.82 88888.00 2011-09-09 11:26:06.375 252 12735.17 93.85 54950.82 88888.00 2011-09-09 11:26:06.500 252 12735.17 93.88 54950.82 88888.00 2011-09-09 11:26:06.625 252 12735.15 93.88 54950.85 88888.00 2011-09-09 11:26:06.750 252 12735.12 93.92 54950.88 88888.00 2011-09-09 11:26:06.875 252 12735.15 93.90 54950.85 88888.00 2011-09-09 11:26:07.000 252 12735.15 93.90 54950.82 88888.00 2011-09-09 11:26:07.125 252 12735.17 93.85 54950.82 88888.00 2011-09-09 11:26:07.250 252 12735.17 93.88 54950.82 88888.00 2011-09-09 11:26:07.375 252 12735.17 93.88 54950.85 88888.00 2011-09-09 11:26:07.500 252 12735.17 93.88 54950.88 88888.00 2011-09-09 11:26:07.625 252 12735.20 93.90 54950.85 88888.00 2011-09-09 11:26:07.750 252 12735.20 93.85 54950.85 88888.00 2011-09-09 11:26:07.875 252 12735.23 93.88 54950.85 88888.00 2011-09-09 11:26:08.000 252 12735.17 93.88 54950.80 88888.00 2011-09-09 11:26:08.125 252 12735.23 93.85 54950.80 88888.00 2011-09-09 11:26:08.250 252 12735.20 93.83 54950.82 88888.00 2011-09-09 11:26:08.375 252 12735.25 93.83 54950.85 88888.00 2011-09-09 11:26:08.500 252 12735.20 93.80 54950.82 88888.00 2011-09-09 11:26:08.625 252 12735.17 93.85 54950.82 88888.00 2011-09-09 11:26:08.750 252 12735.20 93.80 54950.82 88888.00 2011-09-09 11:26:08.875 252 12735.17 93.83 54950.80 88888.00 2011-09-09 11:26:09.000 252 12735.17 93.78 54950.80 88888.00 2011-09-09 11:26:09.125 252 12735.12 93.80 54950.82 88888.00 2011-09-09 11:26:09.250 252 12735.08 93.80 54950.85 88888.00 2011-09-09 11:26:09.375 252 12735.12 93.80 54950.85 88888.00 2011-09-09 11:26:09.500 252 12735.10 93.78 54950.85 88888.00 2011-09-09 11:26:09.625 252 12735.12 93.78 54950.85 88888.00 2011-09-09 11:26:09.750 252 12735.15 93.83 54950.85 88888.00 2011-09-09 11:26:09.875 252 12735.17 93.80 54950.82 88888.00 2011-09-09 11:26:10.000 252 12735.17 93.80 54950.80 88888.00 2011-09-09 11:26:10.125 252 12735.17 93.83 54950.82 88888.00 2011-09-09 11:26:10.250 252 12735.15 93.83 54950.88 88888.00 2011-09-09 11:26:10.375 252 12735.15 93.85 54950.85 88888.00 2011-09-09 11:26:10.500 252 12735.15 93.85 54950.88 88888.00 2011-09-09 11:26:10.625 252 12735.15 93.85 54950.88 88888.00 2011-09-09 11:26:10.750 252 12735.15 93.80 54950.85 88888.00 2011-09-09 11:26:10.875 252 12735.15 93.83 54950.85 88888.00 2011-09-09 11:26:11.000 252 12735.17 93.83 54950.85 88888.00 2011-09-09 11:26:11.125 252 12735.20 93.80 54950.88 88888.00 2011-09-09 11:26:11.250 252 12735.15 93.78 54950.88 88888.00 2011-09-09 11:26:11.375 252 12735.17 93.80 54950.85 88888.00 2011-09-09 11:26:11.500 252 12735.12 93.80 54950.88 88888.00 2011-09-09 11:26:11.625 252 12735.12 93.80 54950.88 88888.00 2011-09-09 11:26:11.750 252 12735.12 93.80 54950.88 88888.00 2011-09-09 11:26:11.875 252 12735.17 93.78 54950.90 88888.00 2011-09-09 11:26:12.000 252 12735.17 93.80 54950.88 88888.00 2011-09-09 11:26:12.125 252 12735.10 93.75 54950.88 88888.00 2011-09-09 11:26:12.250 252 12735.02 93.72 54950.88 88888.00 2011-09-09 11:26:12.375 252 12735.17 93.75 54950.90 88888.00 2011-09-09 11:26:12.500 252 12735.20 93.75 54950.90 88888.00 2011-09-09 11:26:12.625 252 12735.17 93.70 54950.88 88888.00 2011-09-09 11:26:12.750 252 12735.15 93.72 54950.88 88888.00 2011-09-09 11:26:12.875 252 12735.17 93.78 54950.93 88888.00 2011-09-09 11:26:13.000 252 12735.20 93.75 54950.90 88888.00 2011-09-09 11:26:13.125 252 12735.17 93.75 54950.88 88888.00 2011-09-09 11:26:13.250 252 12735.15 93.72 54950.90 88888.00 2011-09-09 11:26:13.375 252 12735.15 93.72 54950.88 88888.00 2011-09-09 11:26:13.500 252 12735.17 93.72 54950.88 88888.00 2011-09-09 11:26:13.625 252 12735.17 93.75 54950.90 88888.00 2011-09-09 11:26:13.750 252 12735.10 93.70 54950.90 88888.00 2011-09-09 11:26:13.875 252 12735.10 93.72 54950.90 88888.00 2011-09-09 11:26:14.000 252 12735.15 93.72 54950.93 88888.00 2011-09-09 11:26:14.125 252 12735.17 93.75 54950.88 88888.00 2011-09-09 11:26:14.250 252 12735.12 93.72 54950.90 88888.00 2011-09-09 11:26:14.375 252 12735.10 93.72 54950.90 88888.00 2011-09-09 11:26:14.500 252 12735.17 93.75 54950.90 88888.00 2011-09-09 11:26:14.625 252 12735.20 93.75 54950.90 88888.00 2011-09-09 11:26:14.750 252 12735.20 93.70 54950.90 88888.00 2011-09-09 11:26:14.875 252 12735.12 93.72 54950.88 88888.00 2011-09-09 11:26:15.000 252 12735.15 93.72 54950.88 88888.00 2011-09-09 11:26:15.125 252 12735.15 93.75 54950.85 88888.00 2011-09-09 11:26:15.250 252 12735.08 93.72 54950.88 88888.00 2011-09-09 11:26:15.375 252 12735.10 93.70 54950.88 88888.00 2011-09-09 11:26:15.500 252 12735.10 93.70 54950.88 88888.00 2011-09-09 11:26:15.625 252 12735.12 93.72 54950.90 88888.00 2011-09-09 11:26:15.750 252 12735.12 93.75 54950.90 88888.00 2011-09-09 11:26:15.875 252 12735.10 93.72 54950.90 88888.00 2011-09-09 11:26:16.000 252 12735.12 93.72 54950.88 88888.00 2011-09-09 11:26:16.125 252 12735.12 93.70 54950.88 88888.00 2011-09-09 11:26:16.250 252 12735.08 93.70 54950.85 88888.00 2011-09-09 11:26:16.375 252 12735.12 93.70 54950.85 88888.00 2011-09-09 11:26:16.500 252 12735.17 93.75 54950.88 88888.00 2011-09-09 11:26:16.625 252 12735.17 93.78 54950.93 88888.00 2011-09-09 11:26:16.750 252 12735.12 93.70 54950.88 88888.00 2011-09-09 11:26:16.875 252 12735.12 93.67 54950.85 88888.00 2011-09-09 11:26:17.000 252 12735.12 93.67 54950.88 88888.00 2011-09-09 11:26:17.125 252 12735.12 93.70 54950.90 88888.00 2011-09-09 11:26:17.250 252 12735.10 93.67 54950.90 88888.00 2011-09-09 11:26:17.375 252 12735.12 93.70 54950.88 88888.00 2011-09-09 11:26:17.500 252 12735.15 93.70 54950.90 88888.00 2011-09-09 11:26:17.625 252 12735.15 93.72 54950.90 88888.00 2011-09-09 11:26:17.750 252 12735.12 93.70 54950.88 88888.00 2011-09-09 11:26:17.875 252 12735.12 93.70 54950.88 88888.00 2011-09-09 11:26:18.000 252 12735.12 93.70 54950.90 88888.00 2011-09-09 11:26:18.125 252 12735.17 93.70 54950.90 88888.00 2011-09-09 11:26:18.250 252 12735.17 93.67 54950.90 88888.00 2011-09-09 11:26:18.375 252 12735.17 93.65 54950.88 88888.00 2011-09-09 11:26:18.500 252 12735.15 93.67 54950.88 88888.00 2011-09-09 11:26:18.625 252 12735.17 93.70 54950.90 88888.00 2011-09-09 11:26:18.750 252 12735.17 93.67 54950.90 88888.00 2011-09-09 11:26:18.875 252 12735.17 93.67 54950.90 88888.00 2011-09-09 11:26:19.000 252 12735.20 93.70 54950.90 88888.00 2011-09-09 11:26:19.125 252 12735.20 93.67 54950.90 88888.00 2011-09-09 11:26:19.250 252 12735.15 93.65 54950.93 88888.00 2011-09-09 11:26:19.375 252 12735.20 93.62 54950.93 88888.00 2011-09-09 11:26:19.500 252 12735.17 93.62 54950.93 88888.00 2011-09-09 11:26:19.625 252 12735.17 93.60 54950.90 88888.00 2011-09-09 11:26:19.750 252 12735.20 93.60 54950.88 88888.00 2011-09-09 11:26:19.875 252 12735.23 93.62 54950.90 88888.00 2011-09-09 11:26:20.000 252 12735.23 93.60 54950.93 88888.00 2011-09-09 11:26:20.125 252 12735.20 93.62 54950.93 88888.00 2011-09-09 11:26:20.250 252 12735.17 93.60 54950.95 88888.00 2011-09-09 11:26:20.375 252 12735.20 93.65 54950.95 88888.00 2011-09-09 11:26:20.500 252 12735.20 93.62 54950.95 88888.00 2011-09-09 11:26:20.625 252 12735.20 93.62 54950.93 88888.00 2011-09-09 11:26:20.750 252 12735.20 93.62 54950.93 88888.00 2011-09-09 11:26:20.875 252 12735.15 93.62 54950.95 88888.00 2011-09-09 11:26:21.000 252 12735.15 93.65 54950.95 88888.00 2011-09-09 11:26:21.125 252 12735.20 93.65 54950.97 88888.00 2011-09-09 11:26:21.250 252 12735.15 93.62 54950.95 88888.00 2011-09-09 11:26:21.375 252 12735.12 93.62 54950.93 88888.00 2011-09-09 11:26:21.500 252 12735.08 93.62 54950.93 88888.00 2011-09-09 11:26:21.625 252 12735.08 93.62 54950.90 88888.00 2011-09-09 11:26:21.750 252 12735.12 93.62 54950.93 88888.00 2011-09-09 11:26:21.875 252 12735.12 93.60 54950.93 88888.00 2011-09-09 11:26:22.000 252 12735.10 93.60 54950.93 88888.00 2011-09-09 11:26:22.125 252 12735.10 93.60 54950.95 88888.00 2011-09-09 11:26:22.250 252 12735.12 93.60 54950.95 88888.00 2011-09-09 11:26:22.375 252 12735.20 93.62 54950.95 88888.00 2011-09-09 11:26:22.500 252 12735.17 93.60 54950.93 88888.00 2011-09-09 11:26:22.625 252 12735.12 93.58 54950.93 88888.00 2011-09-09 11:26:22.750 252 12735.10 93.60 54950.95 88888.00 2011-09-09 11:26:22.875 252 12735.15 93.62 54950.95 88888.00 2011-09-09 11:26:23.000 252 12735.23 93.58 54950.93 88888.00 2011-09-09 11:26:23.125 252 12735.20 93.55 54950.93 88888.00 2011-09-09 11:26:23.250 252 12735.17 93.55 54950.95 88888.00 2011-09-09 11:26:23.375 252 12735.20 93.60 54950.97 88888.00 2011-09-09 11:26:23.500 252 12735.17 93.62 54950.97 88888.00 2011-09-09 11:26:23.625 252 12735.17 93.60 54950.95 88888.00 2011-09-09 11:26:23.750 252 12735.15 93.58 54950.95 88888.00 2011-09-09 11:26:23.875 252 12735.20 93.55 54950.95 88888.00 2011-09-09 11:26:24.000 252 12735.25 93.55 54950.95 88888.00 2011-09-09 11:26:24.125 252 12735.27 93.55 54950.97 88888.00 2011-09-09 11:26:24.250 252 12735.23 93.55 54950.97 88888.00 2011-09-09 11:26:24.375 252 12735.25 93.55 54950.97 88888.00 2011-09-09 11:26:24.500 252 12735.20 93.55 54950.93 88888.00 2011-09-09 11:26:24.625 252 12735.20 93.55 54950.95 88888.00 2011-09-09 11:26:24.750 252 12735.27 93.53 54950.95 88888.00 2011-09-09 11:26:24.875 252 12735.33 93.50 54950.93 88888.00 2011-09-09 11:26:25.000 252 12735.27 93.50 54950.93 88888.00 2011-09-09 11:26:25.125 252 12735.25 93.50 54950.90 88888.00 2011-09-09 11:26:25.250 252 12735.30 93.50 54950.93 88888.00 2011-09-09 11:26:25.375 252 12735.33 93.53 54950.95 88888.00 2011-09-09 11:26:25.500 252 12735.27 93.50 54950.95 88888.00 2011-09-09 11:26:25.625 252 12735.25 93.47 54950.93 88888.00 2011-09-09 11:26:25.750 252 12735.27 93.47 54950.95 88888.00 2011-09-09 11:26:25.875 252 12735.30 93.50 54950.95 88888.00 2011-09-09 11:26:26.000 252 12735.35 93.55 54950.95 88888.00 2011-09-09 11:26:26.125 252 12735.27 93.53 54950.95 88888.00 2011-09-09 11:26:26.250 252 12735.20 93.47 54950.97 88888.00 2011-09-09 11:26:26.375 252 12735.25 93.50 54950.95 88888.00 2011-09-09 11:26:26.500 252 12735.35 93.50 54950.95 88888.00 2011-09-09 11:26:26.625 252 12735.38 93.53 54950.95 88888.00 2011-09-09 11:26:26.750 252 12735.33 93.53 54950.95 88888.00 2011-09-09 11:26:26.875 252 12735.33 93.53 54950.97 88888.00 2011-09-09 11:26:27.000 252 12735.38 93.50 54950.97 88888.00 2011-09-09 11:26:27.125 252 12735.33 93.50 54950.97 88888.00 2011-09-09 11:26:27.250 252 12735.30 93.47 54950.97 88888.00 2011-09-09 11:26:27.375 252 12735.30 93.47 54951.00 88888.00 2011-09-09 11:26:27.500 252 12735.38 93.53 54951.00 88888.00 2011-09-09 11:26:27.625 252 12735.42 93.53 54950.97 88888.00 2011-09-09 11:26:27.750 252 12735.42 93.50 54950.97 88888.00 2011-09-09 11:26:27.875 252 12735.40 93.50 54950.97 88888.00 2011-09-09 11:26:28.000 252 12735.42 93.45 54950.95 88888.00 2011-09-09 11:26:28.125 252 12735.38 93.47 54950.95 88888.00 2011-09-09 11:26:28.250 252 12735.33 93.47 54950.97 88888.00 2011-09-09 11:26:28.375 252 12735.38 93.47 54950.97 88888.00 2011-09-09 11:26:28.500 252 12735.35 93.45 54950.97 88888.00 2011-09-09 11:26:28.625 252 12735.33 93.47 54950.97 88888.00 2011-09-09 11:26:28.750 252 12735.27 93.42 54950.97 88888.00 2011-09-09 11:26:28.875 252 12735.33 93.45 54950.95 88888.00 2011-09-09 11:26:29.000 252 12735.38 93.50 54951.00 88888.00 2011-09-09 11:26:29.125 252 12735.35 93.50 54951.03 88888.00 2011-09-09 11:26:29.250 252 12735.38 93.47 54951.00 88888.00 2011-09-09 11:26:29.375 252 12735.45 93.47 54950.97 88888.00 2011-09-09 11:26:29.500 252 12735.50 93.47 54950.97 88888.00 2011-09-09 11:26:29.625 252 12735.48 93.47 54950.97 88888.00 2011-09-09 11:26:29.750 252 12735.42 93.45 54950.95 88888.00 2011-09-09 11:26:29.875 252 12735.40 93.42 54950.97 88888.00 2011-09-09 11:26:30.000 252 12735.40 93.42 54950.95 88888.00 2011-09-09 11:26:30.125 252 12735.35 93.42 54950.97 88888.00 2011-09-09 11:26:30.250 252 12735.27 93.40 54950.97 88888.00 2011-09-09 11:26:30.375 252 12735.30 93.42 54950.95 88888.00 2011-09-09 11:26:30.500 252 12735.38 93.45 54950.97 88888.00 2011-09-09 11:26:30.625 252 12735.42 93.45 54950.97 88888.00 2011-09-09 11:26:30.750 252 12735.42 93.45 54951.00 88888.00 2011-09-09 11:26:30.875 252 12735.42 93.45 54950.97 88888.00 2011-09-09 11:26:31.000 252 12735.45 93.42 54950.95 88888.00 2011-09-09 11:26:31.125 252 12735.45 93.40 54950.97 88888.00 2011-09-09 11:26:31.250 252 12735.42 93.42 54951.00 88888.00 2011-09-09 11:26:31.375 252 12735.40 93.47 54951.00 88888.00 2011-09-09 11:26:31.500 252 12735.38 93.42 54950.95 88888.00 2011-09-09 11:26:31.625 252 12735.38 93.40 54950.95 88888.00 2011-09-09 11:26:31.750 252 12735.45 93.42 54950.95 88888.00 2011-09-09 11:26:31.875 252 12735.42 93.45 54950.97 88888.00 2011-09-09 11:26:32.000 252 12735.40 93.42 54950.97 88888.00 2011-09-09 11:26:32.125 252 12735.40 93.40 54950.97 88888.00 2011-09-09 11:26:32.250 252 12735.42 93.38 54950.97 88888.00 2011-09-09 11:26:32.375 252 12735.42 93.42 54950.95 88888.00 2011-09-09 11:26:32.500 252 12735.40 93.40 54950.95 88888.00 2011-09-09 11:26:32.625 252 12735.45 93.38 54950.93 88888.00 2011-09-09 11:26:32.750 252 12735.52 93.35 54950.95 88888.00 2011-09-09 11:26:32.875 252 12735.52 93.38 54950.95 88888.00 2011-09-09 11:26:33.000 252 12735.50 93.38 54950.95 88888.00 2011-09-09 11:26:33.125 252 12735.52 93.38 54950.97 88888.00 2011-09-09 11:26:33.250 252 12735.48 93.38 54950.97 88888.00 2011-09-09 11:26:33.375 252 12735.52 93.38 54950.97 88888.00 2011-09-09 11:26:33.500 252 12735.52 93.38 54950.95 88888.00 2011-09-09 11:26:33.625 252 12735.52 93.38 54950.97 88888.00 2011-09-09 11:26:33.750 252 12735.45 93.40 54950.95 88888.00 2011-09-09 11:26:33.875 252 12735.42 93.38 54950.95 88888.00 2011-09-09 11:26:34.000 252 12735.48 93.38 54950.97 88888.00 2011-09-09 11:26:34.125 252 12735.48 93.40 54950.97 88888.00 2011-09-09 11:26:34.250 252 12735.45 93.38 54951.00 88888.00 2011-09-09 11:26:34.375 252 12735.52 93.40 54951.00 88888.00 2011-09-09 11:26:34.500 252 12735.58 93.38 54950.95 88888.00 2011-09-09 11:26:34.625 252 12735.55 93.35 54950.95 88888.00 2011-09-09 11:26:34.750 252 12735.55 93.35 54950.95 88888.00 2011-09-09 11:26:34.875 252 12735.52 93.38 54950.97 88888.00 2011-09-09 11:26:35.000 252 12735.52 93.35 54950.95 88888.00 2011-09-09 11:26:35.125 252 12735.52 93.35 54950.97 88888.00 2011-09-09 11:26:35.250 252 12735.48 93.35 54950.97 88888.00 2011-09-09 11:26:35.375 252 12735.45 93.33 54950.97 88888.00 2011-09-09 11:26:35.500 252 12735.50 93.35 54950.97 88888.00 2011-09-09 11:26:35.625 252 12735.50 93.38 54950.97 88888.00 2011-09-09 11:26:35.750 252 12735.48 93.35 54950.95 88888.00 2011-09-09 11:26:35.875 252 12735.45 93.33 54950.95 88888.00 2011-09-09 11:26:36.000 252 12735.42 93.35 54950.95 88888.00 2011-09-09 11:26:36.125 252 12735.45 93.40 54950.97 88888.00 2011-09-09 11:26:36.250 252 12735.42 93.35 54950.97 88888.00 2011-09-09 11:26:36.375 252 12735.48 93.35 54950.97 88888.00 2011-09-09 11:26:36.500 252 12735.45 93.30 54950.97 88888.00 2011-09-09 11:26:36.625 252 12735.45 93.30 54950.95 88888.00 2011-09-09 11:26:36.750 252 12735.45 93.30 54950.95 88888.00 2011-09-09 11:26:36.875 252 12735.50 93.33 54950.95 88888.00 2011-09-09 11:26:37.000 252 12735.52 93.33 54950.95 88888.00 2011-09-09 11:26:37.125 252 12735.55 93.30 54950.97 88888.00 2011-09-09 11:26:37.250 252 12735.48 93.25 54950.97 88888.00 2011-09-09 11:26:37.375 252 12735.45 93.28 54950.97 88888.00 2011-09-09 11:26:37.500 252 12735.40 93.28 54951.00 88888.00 2011-09-09 11:26:37.625 252 12735.45 93.33 54950.97 88888.00 2011-09-09 11:26:37.750 252 12735.45 93.30 54950.97 88888.00 2011-09-09 11:26:37.875 252 12735.45 93.35 54950.97 88888.00 2011-09-09 11:26:38.000 252 12735.48 93.33 54950.97 88888.00 2011-09-09 11:26:38.125 252 12735.55 93.35 54950.97 88888.00 2011-09-09 11:26:38.250 252 12735.50 93.33 54951.00 88888.00 2011-09-09 11:26:38.375 252 12735.48 93.33 54950.97 88888.00 2011-09-09 11:26:38.500 252 12735.52 93.33 54950.97 88888.00 2011-09-09 11:26:38.625 252 12735.50 93.30 54950.97 88888.00 2011-09-09 11:26:38.750 252 12735.52 93.28 54950.93 88888.00 2011-09-09 11:26:38.875 252 12735.48 93.30 54950.95 88888.00 2011-09-09 11:26:39.000 252 12735.40 93.30 54950.95 88888.00 2011-09-09 11:26:39.125 252 12735.48 93.25 54950.93 88888.00 2011-09-09 11:26:39.250 252 12735.48 93.25 54950.95 88888.00 2011-09-09 11:26:39.375 252 12735.50 93.25 54950.97 88888.00 2011-09-09 11:26:39.500 252 12735.50 93.28 54950.95 88888.00 2011-09-09 11:26:39.625 252 12735.50 93.25 54950.93 88888.00 2011-09-09 11:26:39.750 252 12735.50 93.25 54950.95 88888.00 2011-09-09 11:26:39.875 252 12735.58 93.30 54950.95 88888.00 2011-09-09 11:26:40.000 252 12735.62 93.30 54950.95 88888.00 2011-09-09 11:26:40.125 252 12735.60 93.25 54950.97 88888.00 2011-09-09 11:26:40.250 252 12735.50 93.22 54950.97 88888.00 2011-09-09 11:26:40.375 252 12735.58 93.28 54950.95 88888.00 2011-09-09 11:26:40.500 252 12735.58 93.28 54950.97 88888.00 2011-09-09 11:26:40.625 252 12735.58 93.22 54950.97 88888.00 2011-09-09 11:26:40.750 252 12735.52 93.22 54950.95 88888.00 2011-09-09 11:26:40.875 252 12735.48 93.20 54950.95 88888.00 2011-09-09 11:26:41.000 252 12735.52 93.22 54950.97 88888.00 2011-09-09 11:26:41.125 252 12735.52 93.20 54950.97 88888.00 2011-09-09 11:26:41.250 252 12735.48 93.22 54950.95 88888.00 2011-09-09 11:26:41.375 252 12735.52 93.25 54950.97 88888.00 2011-09-09 11:26:41.500 252 12735.50 93.25 54951.00 88888.00 2011-09-09 11:26:41.625 252 12735.55 93.28 54951.00 88888.00 2011-09-09 11:26:41.750 252 12735.55 93.28 54951.00 88888.00 2011-09-09 11:26:41.875 252 12735.55 93.28 54951.00 88888.00 2011-09-09 11:26:42.000 252 12735.55 93.25 54951.00 88888.00 2011-09-09 11:26:42.125 252 12735.55 93.25 54951.00 88888.00 2011-09-09 11:26:42.250 252 12735.50 93.20 54951.00 88888.00 2011-09-09 11:26:42.375 252 12735.50 93.25 54951.00 88888.00 2011-09-09 11:26:42.500 252 12735.52 93.25 54951.03 88888.00 2011-09-09 11:26:42.625 252 12735.52 93.22 54951.03 88888.00 2011-09-09 11:26:42.750 252 12735.60 93.22 54951.00 88888.00 2011-09-09 11:26:42.875 252 12735.58 93.20 54951.00 88888.00 2011-09-09 11:26:43.000 252 12735.52 93.20 54950.97 88888.00 2011-09-09 11:26:43.125 252 12735.48 93.20 54950.97 88888.00 2011-09-09 11:26:43.250 252 12735.52 93.20 54951.00 88888.00 2011-09-09 11:26:43.375 252 12735.55 93.22 54950.97 88888.00 2011-09-09 11:26:43.500 252 12735.50 93.20 54951.00 88888.00 2011-09-09 11:26:43.625 252 12735.40 93.20 54951.00 88888.00 2011-09-09 11:26:43.750 252 12735.38 93.20 54951.00 88888.00 2011-09-09 11:26:43.875 252 12735.40 93.20 54951.03 88888.00 2011-09-09 11:26:44.000 252 12735.42 93.17 54951.00 88888.00 2011-09-09 11:26:44.125 252 12735.45 93.17 54951.03 88888.00 2011-09-09 11:26:44.250 252 12735.50 93.17 54951.03 88888.00 2011-09-09 11:26:44.375 252 12735.52 93.20 54951.03 88888.00 2011-09-09 11:26:44.500 252 12735.52 93.20 54951.03 88888.00 2011-09-09 11:26:44.625 252 12735.48 93.20 54951.03 88888.00 2011-09-09 11:26:44.750 252 12735.38 93.20 54951.00 88888.00 2011-09-09 11:26:44.875 252 12735.33 93.17 54951.03 88888.00 2011-09-09 11:26:45.000 252 12735.38 93.17 54951.03 88888.00 2011-09-09 11:26:45.125 252 12735.42 93.20 54951.03 88888.00 2011-09-09 11:26:45.250 252 12735.38 93.25 54951.07 88888.00 2011-09-09 11:26:45.375 252 12735.33 93.25 54951.05 88888.00 2011-09-09 11:26:45.500 252 12735.30 93.15 54951.05 88888.00 2011-09-09 11:26:45.625 252 12735.25 93.15 54951.03 88888.00 2011-09-09 11:26:45.750 252 12735.30 93.17 54951.05 88888.00 2011-09-09 11:26:45.875 252 12735.33 93.22 54951.05 88888.00 2011-09-09 11:26:46.000 252 12735.30 93.17 54951.05 88888.00 2011-09-09 11:26:46.125 252 12735.25 93.15 54951.05 88888.00 2011-09-09 11:26:46.250 252 12735.27 93.17 54951.05 88888.00 2011-09-09 11:26:46.375 252 12735.35 93.17 54951.03 88888.00 2011-09-09 11:26:46.500 252 12735.40 93.15 54951.05 88888.00 2011-09-09 11:26:46.625 252 12735.40 93.17 54951.05 88888.00 2011-09-09 11:26:46.750 252 12735.40 93.12 54951.05 88888.00 2011-09-09 11:26:46.875 252 12735.45 93.10 54951.05 88888.00 2011-09-09 11:26:47.000 252 12735.40 93.10 54951.05 88888.00 2011-09-09 11:26:47.125 252 12735.38 93.12 54951.05 88888.00 2011-09-09 11:26:47.250 252 12735.33 93.10 54951.07 88888.00 2011-09-09 11:26:47.375 252 12735.38 93.12 54951.05 88888.00 2011-09-09 11:26:47.500 252 12735.42 93.12 54951.07 88888.00 2011-09-09 11:26:47.625 252 12735.38 93.12 54951.07 88888.00 2011-09-09 11:26:47.750 252 12735.35 93.12 54951.07 88888.00 2011-09-09 11:26:47.875 252 12735.35 93.12 54951.07 88888.00 2011-09-09 11:26:48.000 252 12735.35 93.12 54951.07 88888.00 2011-09-09 11:26:48.125 252 12735.38 93.10 54951.07 88888.00 2011-09-09 11:26:48.250 252 12735.40 93.08 54951.07 88888.00 2011-09-09 11:26:48.375 252 12735.45 93.10 54951.07 88888.00 2011-09-09 11:26:48.500 252 12735.48 93.10 54951.07 88888.00 2011-09-09 11:26:48.625 252 12735.50 93.10 54951.05 88888.00 2011-09-09 11:26:48.750 252 12735.45 93.08 54951.07 88888.00 2011-09-09 11:26:48.875 252 12735.42 93.10 54951.05 88888.00 2011-09-09 11:26:49.000 252 12735.42 93.08 54951.07 88888.00 2011-09-09 11:26:49.125 252 12735.42 93.08 54951.07 88888.00 2011-09-09 11:26:49.250 252 12735.35 93.08 54951.12 88888.00 2011-09-09 11:26:49.375 252 12735.35 93.10 54951.12 88888.00 2011-09-09 11:26:49.500 252 12735.35 93.10 54951.10 88888.00 2011-09-09 11:26:49.625 252 12735.38 93.10 54951.10 88888.00 2011-09-09 11:26:49.750 252 12735.40 93.08 54951.10 88888.00 2011-09-09 11:26:49.875 252 12735.33 93.08 54951.10 88888.00 2011-09-09 11:26:50.000 252 12735.33 93.05 54951.07 88888.00 2011-09-09 11:26:50.125 252 12735.30 93.05 54951.10 88888.00 2011-09-09 11:26:50.250 252 12735.25 93.03 54951.12 88888.00 2011-09-09 11:26:50.375 252 12735.30 93.05 54951.12 88888.00 2011-09-09 11:26:50.500 252 12735.33 93.05 54951.07 88888.00 2011-09-09 11:26:50.625 252 12735.30 93.03 54951.07 88888.00 2011-09-09 11:26:50.750 252 12735.30 93.03 54951.10 88888.00 2011-09-09 11:26:50.875 252 12735.30 93.05 54951.10 88888.00 2011-09-09 11:26:51.000 252 12735.30 93.05 54951.10 88888.00 2011-09-09 11:26:51.125 252 12735.25 93.05 54951.07 88888.00 2011-09-09 11:26:51.250 252 12735.23 93.03 54951.10 88888.00 2011-09-09 11:26:51.375 252 12735.25 93.03 54951.10 88888.00 2011-09-09 11:26:51.500 252 12735.27 93.03 54951.10 88888.00 2011-09-09 11:26:51.625 252 12735.27 93.05 54951.12 88888.00 2011-09-09 11:26:51.750 252 12735.25 93.03 54951.12 88888.00 2011-09-09 11:26:51.875 252 12735.25 93.03 54951.10 88888.00 2011-09-09 11:26:52.000 252 12735.27 93.03 54951.10 88888.00 2011-09-09 11:26:52.125 252 12735.27 93.03 54951.10 88888.00 2011-09-09 11:26:52.250 252 12735.25 93.03 54951.10 88888.00 2011-09-09 11:26:52.375 252 12735.27 93.05 54951.10 88888.00 2011-09-09 11:26:52.500 252 12735.25 93.03 54951.07 88888.00 2011-09-09 11:26:52.625 252 12735.25 92.97 54951.07 88888.00 2011-09-09 11:26:52.750 252 12735.30 92.95 54951.07 88888.00 2011-09-09 11:26:52.875 252 12735.30 92.95 54951.10 88888.00 2011-09-09 11:26:53.000 252 12735.25 92.97 54951.07 88888.00 2011-09-09 11:26:53.125 252 12735.23 93.00 54951.10 88888.00 2011-09-09 11:26:53.250 252 12735.20 93.00 54951.12 88888.00 2011-09-09 11:26:53.375 252 12735.23 93.03 54951.10 88888.00 2011-09-09 11:26:53.500 252 12735.25 93.00 54951.07 88888.00 2011-09-09 11:26:53.625 252 12735.30 93.00 54951.07 88888.00 2011-09-09 11:26:53.750 252 12735.23 93.00 54951.07 88888.00 2011-09-09 11:26:53.875 252 12735.20 92.97 54951.10 88888.00 2011-09-09 11:26:54.000 252 12735.23 93.00 54951.10 88888.00 2011-09-09 11:26:54.125 252 12735.25 93.00 54951.12 88888.00 2011-09-09 11:26:54.250 252 12735.23 93.00 54951.12 88888.00 2011-09-09 11:26:54.375 252 12735.23 92.97 54951.12 88888.00 2011-09-09 11:26:54.500 252 12735.17 92.97 54951.10 88888.00 2011-09-09 11:26:54.625 252 12735.15 92.97 54951.10 88888.00 2011-09-09 11:26:54.750 252 12735.20 93.00 54951.10 88888.00 2011-09-09 11:26:54.875 252 12735.20 92.97 54951.12 88888.00 2011-09-09 11:26:55.000 252 12735.20 92.97 54951.10 88888.00 2011-09-09 11:26:55.125 252 12735.17 92.97 54951.12 88888.00 2011-09-09 11:26:55.250 252 12735.15 92.97 54951.15 88888.00 2011-09-09 11:26:55.375 252 12735.20 92.95 54951.15 88888.00 2011-09-09 11:26:55.500 252 12735.17 92.92 54951.12 88888.00 2011-09-09 11:26:55.625 252 12735.12 92.92 54951.12 88888.00 2011-09-09 11:26:55.750 252 12735.12 92.95 54951.12 88888.00 2011-09-09 11:26:55.875 252 12735.15 93.00 54951.15 88888.00 2011-09-09 11:26:56.000 252 12735.23 93.00 54951.18 88888.00 2011-09-09 11:26:56.125 252 12735.17 93.00 54951.18 88888.00 2011-09-09 11:26:56.250 252 12735.02 92.95 54951.15 88888.00 2011-09-09 11:26:56.375 252 12735.05 92.92 54951.12 88888.00 2011-09-09 11:26:56.500 252 12735.10 92.92 54951.15 88888.00 2011-09-09 11:26:56.625 252 12735.10 92.92 54951.15 88888.00 2011-09-09 11:26:56.750 252 12735.12 92.97 54951.15 88888.00 2011-09-09 11:26:56.875 252 12735.17 92.95 54951.15 88888.00 2011-09-09 11:26:57.000 252 12735.15 92.95 54951.12 88888.00 2011-09-09 11:26:57.125 252 12735.12 92.92 54951.10 88888.00 2011-09-09 11:26:57.250 252 12735.02 92.88 54951.12 88888.00 2011-09-09 11:26:57.375 252 12735.05 92.90 54951.10 88888.00 2011-09-09 11:26:57.500 252 12735.08 92.90 54951.12 88888.00 2011-09-09 11:26:57.625 252 12735.12 92.92 54951.12 88888.00 2011-09-09 11:26:57.750 252 12735.12 92.95 54951.15 88888.00 2011-09-09 11:26:57.875 252 12735.15 92.92 54951.15 88888.00 2011-09-09 11:26:58.000 252 12735.17 92.92 54951.12 88888.00 2011-09-09 11:26:58.125 252 12735.17 92.90 54951.15 88888.00 2011-09-09 11:26:58.250 252 12735.12 92.92 54951.15 88888.00 2011-09-09 11:26:58.375 252 12735.12 92.92 54951.15 88888.00 2011-09-09 11:26:58.500 252 12735.08 92.95 54951.18 88888.00 2011-09-09 11:26:58.625 252 12735.10 92.92 54951.18 88888.00 2011-09-09 11:26:58.750 252 12735.08 92.90 54951.18 88888.00 2011-09-09 11:26:58.875 252 12735.10 92.90 54951.18 88888.00 2011-09-09 11:26:59.000 252 12735.12 92.90 54951.18 88888.00 2011-09-09 11:26:59.125 252 12735.10 92.92 54951.18 88888.00 2011-09-09 11:26:59.250 252 12735.08 92.88 54951.18 88888.00 2011-09-09 11:26:59.375 252 12735.10 92.85 54951.15 88888.00 2011-09-09 11:26:59.500 252 12735.08 92.88 54951.15 88888.00 2011-09-09 11:26:59.625 252 12735.12 92.88 54951.15 88888.00 2011-09-09 11:26:59.750 252 12735.10 92.85 54951.15 88888.00 2011-09-09 11:26:59.875 252 12735.10 92.88 54951.18 88888.00 2011-09-09 11:27:00.000 252 12735.08 92.88 54951.15 88888.00 2011-09-09 11:27:00.125 252 12735.05 92.88 54951.18 88888.00 2011-09-09 11:27:00.250 252 12735.02 92.88 54951.18 88888.00 2011-09-09 11:27:00.375 252 12735.08 92.90 54951.20 88888.00 2011-09-09 11:27:00.500 252 12735.05 92.85 54951.15 88888.00 2011-09-09 11:27:00.625 252 12735.05 92.85 54951.15 88888.00 2011-09-09 11:27:00.750 252 12735.00 92.88 54951.12 88888.00 2011-09-09 11:27:00.875 252 12735.05 92.92 54951.15 88888.00 2011-09-09 11:27:01.000 252 12735.08 92.90 54951.15 88888.00 2011-09-09 11:27:01.125 252 12735.10 92.90 54951.18 88888.00 2011-09-09 11:27:01.250 252 12735.05 92.88 54951.15 88888.00 2011-09-09 11:27:01.375 252 12735.02 92.88 54951.12 88888.00 2011-09-09 11:27:01.500 252 12735.02 92.88 54951.15 88888.00 2011-09-09 11:27:01.625 252 12735.02 92.85 54951.15 88888.00 2011-09-09 11:27:01.750 252 12735.00 92.85 54951.18 88888.00 2011-09-09 11:27:01.875 252 12735.02 92.88 54951.18 88888.00 2011-09-09 11:27:02.000 252 12735.05 92.88 54951.15 88888.00 2011-09-09 11:27:02.125 252 12735.08 92.88 54951.18 88888.00 2011-09-09 11:27:02.250 252 12735.02 92.88 54951.15 88888.00 2011-09-09 11:27:02.375 252 12735.08 92.85 54951.15 88888.00 2011-09-09 11:27:02.500 252 12735.10 92.88 54951.12 88888.00 2011-09-09 11:27:02.625 252 12735.05 92.88 54951.12 88888.00 2011-09-09 11:27:02.750 252 12734.95 92.85 54951.15 88888.00 2011-09-09 11:27:02.875 252 12734.90 92.85 54951.15 88888.00 2011-09-09 11:27:03.000 252 12734.92 92.85 54951.18 88888.00 2011-09-09 11:27:03.125 252 12734.95 92.85 54951.12 88888.00 2011-09-09 11:27:03.250 252 12734.90 92.80 54951.15 88888.00 2011-09-09 11:27:03.375 252 12734.95 92.83 54951.15 88888.00 2011-09-09 11:27:03.500 252 12735.00 92.83 54951.15 88888.00 2011-09-09 11:27:03.625 252 12735.02 92.83 54951.15 88888.00 2011-09-09 11:27:03.750 252 12735.00 92.83 54951.15 88888.00 2011-09-09 11:27:03.875 252 12735.00 92.85 54951.12 88888.00 2011-09-09 11:27:04.000 252 12735.02 92.85 54951.12 88888.00 2011-09-09 11:27:04.125 252 12735.08 92.80 54951.12 88888.00 2011-09-09 11:27:04.250 252 12735.05 92.78 54951.10 88888.00 2011-09-09 11:27:04.375 252 12735.05 92.80 54951.12 88888.00 2011-09-09 11:27:04.500 252 12735.08 92.83 54951.15 88888.00 2011-09-09 11:27:04.625 252 12735.10 92.80 54951.15 88888.00 2011-09-09 11:27:04.750 252 12735.10 92.83 54951.12 88888.00 2011-09-09 11:27:04.875 252 12735.08 92.85 54951.15 88888.00 2011-09-09 11:27:05.000 252 12735.10 92.85 54951.15 88888.00 2011-09-09 11:27:05.125 252 12735.12 92.83 54951.15 88888.00 2011-09-09 11:27:05.250 252 12735.08 92.80 54951.15 88888.00 2011-09-09 11:27:05.375 252 12735.10 92.83 54951.15 88888.00 2011-09-09 11:27:05.500 252 12735.10 92.83 54951.12 88888.00 2011-09-09 11:27:05.625 252 12735.12 92.83 54951.15 88888.00 2011-09-09 11:27:05.750 252 12735.12 92.85 54951.18 88888.00 2011-09-09 11:27:05.875 252 12735.15 92.88 54951.18 88888.00 2011-09-09 11:27:06.000 252 12735.12 92.85 54951.15 88888.00 2011-09-09 11:27:06.125 252 12735.12 92.83 54951.15 88888.00 2011-09-09 11:27:06.250 252 12735.10 92.80 54951.15 88888.00 2011-09-09 11:27:06.375 252 12735.12 92.80 54951.12 88888.00 2011-09-09 11:27:06.500 252 12735.10 92.83 54951.15 88888.00 2011-09-09 11:27:06.625 252 12735.12 92.83 54951.18 88888.00 2011-09-09 11:27:06.750 252 12735.10 92.83 54951.18 88888.00 2011-09-09 11:27:06.875 252 12735.08 92.83 54951.20 88888.00 2011-09-09 11:27:07.000 252 12735.05 92.80 54951.18 88888.00 2011-09-09 11:27:07.125 252 12735.05 92.78 54951.15 88888.00 2011-09-09 11:27:07.250 252 12735.02 92.78 54951.15 88888.00 2011-09-09 11:27:07.375 252 12734.98 92.80 54951.15 88888.00 2011-09-09 11:27:07.500 252 12735.02 92.83 54951.18 88888.00 2011-09-09 11:27:07.625 252 12735.08 92.83 54951.15 88888.00 2011-09-09 11:27:07.750 252 12735.10 92.83 54951.12 88888.00 2011-09-09 11:27:07.875 252 12735.08 92.80 54951.12 88888.00 2011-09-09 11:27:08.000 252 12735.08 92.80 54951.15 88888.00 2011-09-09 11:27:08.125 252 12735.08 92.80 54951.12 88888.00 2011-09-09 11:27:08.250 252 12735.02 92.75 54951.15 88888.00 2011-09-09 11:27:08.375 252 12734.98 92.75 54951.12 88888.00 2011-09-09 11:27:08.500 252 12734.95 92.78 54951.12 88888.00 2011-09-09 11:27:08.625 252 12735.05 92.78 54951.15 88888.00 2011-09-09 11:27:08.750 252 12735.08 92.78 54951.15 88888.00 2011-09-09 11:27:08.875 252 12735.10 92.80 54951.15 88888.00 2011-09-09 11:27:09.000 252 12735.10 92.80 54951.15 88888.00 2011-09-09 11:27:09.125 252 12735.12 92.80 54951.15 88888.00 2011-09-09 11:27:09.250 252 12735.15 92.72 54951.15 88888.00 2011-09-09 11:27:09.375 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:09.500 252 12735.10 92.75 54951.15 88888.00 2011-09-09 11:27:09.625 252 12735.12 92.75 54951.15 88888.00 2011-09-09 11:27:09.750 252 12735.12 92.75 54951.15 88888.00 2011-09-09 11:27:09.875 252 12735.15 92.80 54951.15 88888.00 2011-09-09 11:27:10.000 252 12735.12 92.78 54951.12 88888.00 2011-09-09 11:27:10.125 252 12735.10 92.78 54951.18 88888.00 2011-09-09 11:27:10.250 252 12735.08 92.80 54951.18 88888.00 2011-09-09 11:27:10.375 252 12735.10 92.80 54951.12 88888.00 2011-09-09 11:27:10.500 252 12735.12 92.80 54951.12 88888.00 2011-09-09 11:27:10.625 252 12735.15 92.80 54951.15 88888.00 2011-09-09 11:27:10.750 252 12735.15 92.78 54951.15 88888.00 2011-09-09 11:27:10.875 252 12735.15 92.80 54951.18 88888.00 2011-09-09 11:27:11.000 252 12735.12 92.80 54951.18 88888.00 2011-09-09 11:27:11.125 252 12735.10 92.78 54951.18 88888.00 2011-09-09 11:27:11.250 252 12735.05 92.80 54951.15 88888.00 2011-09-09 11:27:11.375 252 12735.08 92.78 54951.15 88888.00 2011-09-09 11:27:11.500 252 12735.08 92.75 54951.15 88888.00 2011-09-09 11:27:11.625 252 12735.08 92.75 54951.15 88888.00 2011-09-09 11:27:11.750 252 12735.08 92.75 54951.12 88888.00 2011-09-09 11:27:11.875 252 12735.10 92.75 54951.18 88888.00 2011-09-09 11:27:12.000 252 12735.10 92.75 54951.15 88888.00 2011-09-09 11:27:12.125 252 12735.10 92.75 54951.18 88888.00 2011-09-09 11:27:12.250 252 12735.05 92.72 54951.18 88888.00 2011-09-09 11:27:12.375 252 12735.05 92.78 54951.18 88888.00 2011-09-09 11:27:12.500 252 12735.00 92.83 54951.20 88888.00 2011-09-09 11:27:12.625 252 12735.02 92.83 54951.18 88888.00 2011-09-09 11:27:12.750 252 12735.08 92.80 54951.18 88888.00 2011-09-09 11:27:12.875 252 12735.08 92.78 54951.18 88888.00 2011-09-09 11:27:13.000 252 12735.08 92.75 54951.18 88888.00 2011-09-09 11:27:13.125 252 12735.12 92.78 54951.20 88888.00 2011-09-09 11:27:13.250 252 12735.10 92.75 54951.18 88888.00 2011-09-09 11:27:13.375 252 12735.12 92.78 54951.20 88888.00 2011-09-09 11:27:13.500 252 12735.12 92.75 54951.18 88888.00 2011-09-09 11:27:13.625 252 12735.10 92.72 54951.18 88888.00 2011-09-09 11:27:13.750 252 12735.08 92.70 54951.18 88888.00 2011-09-09 11:27:13.875 252 12735.12 92.72 54951.18 88888.00 2011-09-09 11:27:14.000 252 12735.15 92.75 54951.15 88888.00 2011-09-09 11:27:14.125 252 12735.12 92.75 54951.12 88888.00 2011-09-09 11:27:14.250 252 12735.05 92.75 54951.15 88888.00 2011-09-09 11:27:14.375 252 12735.15 92.78 54951.15 88888.00 2011-09-09 11:27:14.500 252 12735.20 92.75 54951.18 88888.00 2011-09-09 11:27:14.625 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:14.750 252 12735.10 92.75 54951.15 88888.00 2011-09-09 11:27:14.875 252 12735.12 92.75 54951.15 88888.00 2011-09-09 11:27:15.000 252 12735.12 92.72 54951.12 88888.00 2011-09-09 11:27:15.125 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:15.250 252 12735.17 92.78 54951.15 88888.00 2011-09-09 11:27:15.375 252 12735.23 92.75 54951.15 88888.00 2011-09-09 11:27:15.500 252 12735.15 92.78 54951.15 88888.00 2011-09-09 11:27:15.625 252 12735.15 92.78 54951.15 88888.00 2011-09-09 11:27:15.750 252 12735.10 92.75 54951.15 88888.00 2011-09-09 11:27:15.875 252 12735.12 92.72 54951.18 88888.00 2011-09-09 11:27:16.000 252 12735.10 92.70 54951.12 88888.00 2011-09-09 11:27:16.125 252 12735.15 92.72 54951.12 88888.00 2011-09-09 11:27:16.250 252 12735.10 92.72 54951.15 88888.00 2011-09-09 11:27:16.375 252 12735.12 92.75 54951.15 88888.00 2011-09-09 11:27:16.500 252 12735.20 92.78 54951.15 88888.00 2011-09-09 11:27:16.625 252 12735.20 92.75 54951.15 88888.00 2011-09-09 11:27:16.750 252 12735.20 92.72 54951.12 88888.00 2011-09-09 11:27:16.875 252 12735.17 92.70 54951.12 88888.00 2011-09-09 11:27:17.000 252 12735.20 92.70 54951.10 88888.00 2011-09-09 11:27:17.125 252 12735.15 92.72 54951.12 88888.00 2011-09-09 11:27:17.250 252 12735.10 92.78 54951.15 88888.00 2011-09-09 11:27:17.375 252 12735.12 92.80 54951.15 88888.00 2011-09-09 11:27:17.500 252 12735.12 92.75 54951.12 88888.00 2011-09-09 11:27:17.625 252 12735.12 92.72 54951.10 88888.00 2011-09-09 11:27:17.750 252 12735.12 92.70 54951.10 88888.00 2011-09-09 11:27:17.875 252 12735.12 92.72 54951.12 88888.00 2011-09-09 11:27:18.000 252 12735.15 92.72 54951.12 88888.00 2011-09-09 11:27:18.125 252 12735.12 92.70 54951.12 88888.00 2011-09-09 11:27:18.250 252 12735.15 92.70 54951.15 88888.00 2011-09-09 11:27:18.375 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:18.500 252 12735.15 92.78 54951.15 88888.00 2011-09-09 11:27:18.625 252 12735.15 92.75 54951.18 88888.00 2011-09-09 11:27:18.750 252 12735.10 92.75 54951.15 88888.00 2011-09-09 11:27:18.875 252 12735.05 92.75 54951.15 88888.00 2011-09-09 11:27:19.000 252 12735.10 92.78 54951.18 88888.00 2011-09-09 11:27:19.125 252 12735.15 92.78 54951.18 88888.00 2011-09-09 11:27:19.250 252 12735.12 92.70 54951.15 88888.00 2011-09-09 11:27:19.375 252 12735.12 92.70 54951.12 88888.00 2011-09-09 11:27:19.500 252 12735.12 92.72 54951.10 88888.00 2011-09-09 11:27:19.625 252 12735.12 92.72 54951.12 88888.00 2011-09-09 11:27:19.750 252 12735.17 92.75 54951.12 88888.00 2011-09-09 11:27:19.875 252 12735.23 92.75 54951.15 88888.00 2011-09-09 11:27:20.000 252 12735.27 92.72 54951.12 88888.00 2011-09-09 11:27:20.125 252 12735.27 92.75 54951.15 88888.00 2011-09-09 11:27:20.250 252 12735.20 92.78 54951.15 88888.00 2011-09-09 11:27:20.375 252 12735.17 92.75 54951.18 88888.00 2011-09-09 11:27:20.500 252 12735.17 92.72 54951.15 88888.00 2011-09-09 11:27:20.625 252 12735.20 92.72 54951.12 88888.00 2011-09-09 11:27:20.750 252 12735.23 92.75 54951.15 88888.00 2011-09-09 11:27:20.875 252 12735.23 92.75 54951.15 88888.00 2011-09-09 11:27:21.000 252 12735.20 92.78 54951.15 88888.00 2011-09-09 11:27:21.125 252 12735.17 92.78 54951.15 88888.00 2011-09-09 11:27:21.250 252 12735.17 92.72 54951.15 88888.00 2011-09-09 11:27:21.375 252 12735.17 92.72 54951.12 88888.00 2011-09-09 11:27:21.500 252 12735.17 92.72 54951.12 88888.00 2011-09-09 11:27:21.625 252 12735.20 92.72 54951.12 88888.00 2011-09-09 11:27:21.750 252 12735.23 92.72 54951.15 88888.00 2011-09-09 11:27:21.875 252 12735.25 92.72 54951.15 88888.00 2011-09-09 11:27:22.000 252 12735.27 92.75 54951.15 88888.00 2011-09-09 11:27:22.125 252 12735.23 92.78 54951.18 88888.00 2011-09-09 11:27:22.250 252 12735.20 92.75 54951.15 88888.00 2011-09-09 11:27:22.375 252 12735.23 92.72 54951.15 88888.00 2011-09-09 11:27:22.500 252 12735.17 92.72 54951.15 88888.00 2011-09-09 11:27:22.625 252 12735.17 92.75 54951.18 88888.00 2011-09-09 11:27:22.750 252 12735.20 92.78 54951.18 88888.00 2011-09-09 11:27:22.875 252 12735.20 92.78 54951.15 88888.00 2011-09-09 11:27:23.000 252 12735.20 92.78 54951.15 88888.00 2011-09-09 11:27:23.125 252 12735.12 92.75 54951.12 88888.00 2011-09-09 11:27:23.250 252 12735.12 92.75 54951.12 88888.00 2011-09-09 11:27:23.375 252 12735.17 92.72 54951.12 88888.00 2011-09-09 11:27:23.500 252 12735.17 92.72 54951.15 88888.00 2011-09-09 11:27:23.625 252 12735.17 92.72 54951.15 88888.00 2011-09-09 11:27:23.750 252 12735.17 92.72 54951.15 88888.00 2011-09-09 11:27:23.875 252 12735.20 92.72 54951.15 88888.00 2011-09-09 11:27:24.000 252 12735.20 92.72 54951.15 88888.00 2011-09-09 11:27:24.125 252 12735.20 92.72 54951.15 88888.00 2011-09-09 11:27:24.250 252 12735.15 92.72 54951.18 88888.00 2011-09-09 11:27:24.375 252 12735.15 92.75 54951.18 88888.00 2011-09-09 11:27:24.500 252 12735.15 92.75 54951.18 88888.00 2011-09-09 11:27:24.625 252 12735.20 92.75 54951.18 88888.00 2011-09-09 11:27:24.750 252 12735.27 92.75 54951.15 88888.00 2011-09-09 11:27:24.875 252 12735.25 92.72 54951.18 88888.00 2011-09-09 11:27:25.000 252 12735.23 92.72 54951.12 88888.00 2011-09-09 11:27:25.125 252 12735.20 92.75 54951.15 88888.00 2011-09-09 11:27:25.250 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:25.375 252 12735.17 92.75 54951.12 88888.00 2011-09-09 11:27:25.500 252 12735.17 92.72 54951.10 88888.00 2011-09-09 11:27:25.625 252 12735.23 92.75 54951.15 88888.00 2011-09-09 11:27:25.750 252 12735.20 92.78 54951.15 88888.00 2011-09-09 11:27:25.875 252 12735.17 92.78 54951.15 88888.00 2011-09-09 11:27:26.000 252 12735.20 92.78 54951.15 88888.00 2011-09-09 11:27:26.125 252 12735.20 92.80 54951.15 88888.00 2011-09-09 11:27:26.250 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:26.375 252 12735.17 92.75 54951.18 88888.00 2011-09-09 11:27:26.500 252 12735.15 92.78 54951.18 88888.00 2011-09-09 11:27:26.625 252 12735.15 92.78 54951.15 88888.00 2011-09-09 11:27:26.750 252 12735.15 92.75 54951.15 88888.00 2011-09-09 11:27:26.875 252 12735.15 92.78 54951.15 88888.00 2011-09-09 11:27:27.000 252 12735.15 92.78 54951.18 88888.00 2011-09-09 11:27:27.125 252 12735.20 92.78 54951.20 88888.00 2011-09-09 11:27:27.250 252 12735.12 92.75 54951.18 88888.00 2011-09-09 11:27:27.375 252 12735.10 92.75 54951.18 88888.00 2011-09-09 11:27:27.500 252 12735.08 92.75 54951.20 88888.00 2011-09-09 11:27:27.625 252 12735.15 92.75 54951.18 88888.00 2011-09-09 11:27:27.750 252 12735.12 92.75 54951.15 88888.00 2011-09-09 11:27:27.875 252 12735.12 92.75 54951.18 88888.00 2011-09-09 11:27:28.000 252 12735.20 92.75 54951.15 88888.00 2011-09-09 11:27:28.125 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:28.250 252 12735.15 92.70 54951.15 88888.00 2011-09-09 11:27:28.375 252 12735.17 92.72 54951.15 88888.00 2011-09-09 11:27:28.500 252 12735.12 92.78 54951.15 88888.00 2011-09-09 11:27:28.625 252 12735.12 92.78 54951.15 88888.00 2011-09-09 11:27:28.750 252 12735.12 92.78 54951.15 88888.00 2011-09-09 11:27:28.875 252 12735.15 92.75 54951.15 88888.00 2011-09-09 11:27:29.000 252 12735.12 92.78 54951.15 88888.00 2011-09-09 11:27:29.125 252 12735.10 92.75 54951.18 88888.00 2011-09-09 11:27:29.250 252 12735.08 92.72 54951.15 88888.00 2011-09-09 11:27:29.375 252 12735.10 92.78 54951.15 88888.00 2011-09-09 11:27:29.500 252 12735.12 92.78 54951.15 88888.00 2011-09-09 11:27:29.625 252 12735.10 92.78 54951.18 88888.00 2011-09-09 11:27:29.750 252 12735.08 92.78 54951.18 88888.00 2011-09-09 11:27:29.875 252 12735.12 92.78 54951.20 88888.00 2011-09-09 11:27:30.000 252 12735.15 92.78 54951.18 88888.00 2011-09-09 11:27:30.125 252 12735.12 92.75 54951.20 88888.00 2011-09-09 11:27:30.250 252 12735.08 92.75 54951.18 88888.00 2011-09-09 11:27:30.375 252 12735.05 92.75 54951.18 88888.00 2011-09-09 11:27:30.500 252 12735.02 92.75 54951.18 88888.00 2011-09-09 11:27:30.625 252 12735.05 92.78 54951.18 88888.00 2011-09-09 11:27:30.750 252 12735.10 92.78 54951.18 88888.00 2011-09-09 11:27:30.875 252 12735.12 92.75 54951.18 88888.00 2011-09-09 11:27:31.000 252 12735.02 92.72 54951.18 88888.00 2011-09-09 11:27:31.125 252 12735.00 92.72 54951.18 88888.00 2011-09-09 11:27:31.250 252 12735.02 92.75 54951.15 88888.00 2011-09-09 11:27:31.375 252 12735.05 92.78 54951.15 88888.00 2011-09-09 11:27:31.500 252 12735.05 92.78 54951.15 88888.00 2011-09-09 11:27:31.625 252 12735.08 92.75 54951.18 88888.00 2011-09-09 11:27:31.750 252 12735.10 92.78 54951.18 88888.00 2011-09-09 11:27:31.875 252 12735.05 92.78 54951.15 88888.00 2011-09-09 11:27:32.000 252 12735.08 92.75 54951.15 88888.00 2011-09-09 11:27:32.125 252 12735.05 92.72 54951.18 88888.00 2011-09-09 11:27:32.250 252 12735.02 92.72 54951.15 88888.00 2011-09-09 11:27:32.375 252 12735.12 92.75 54951.15 88888.00 2011-09-09 11:27:32.500 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:32.625 252 12735.17 92.75 54951.15 88888.00 2011-09-09 11:27:32.750 252 12735.12 92.75 54951.15 88888.00 2011-09-09 11:27:32.875 252 12735.10 92.75 54951.15 88888.00 2011-09-09 11:27:33.000 252 12735.12 92.75 54951.18 88888.00 2011-09-09 11:27:33.125 252 12735.12 92.78 54951.18 88888.00 2011-09-09 11:27:33.250 252 12735.12 92.75 54951.18 88888.00 2011-09-09 11:27:33.375 252 12735.17 92.78 54951.18 88888.00 2011-09-09 11:27:33.500 252 12735.20 92.78 54951.20 88888.00 2011-09-09 11:27:33.625 252 12735.20 92.80 54951.20 88888.00 2011-09-09 11:27:33.750 252 12735.12 92.80 54951.20 88888.00 2011-09-09 11:27:33.875 252 12735.05 92.80 54951.20 88888.00 2011-09-09 11:27:34.000 252 12735.02 92.80 54951.20 88888.00 2011-09-09 11:27:34.125 252 12735.08 92.78 54951.18 88888.00 2011-09-09 11:27:34.250 252 12735.08 92.78 54951.18 88888.00 2011-09-09 11:27:34.375 252 12735.08 92.80 54951.18 88888.00 2011-09-09 11:27:34.500 252 12735.12 92.83 54951.18 88888.00 2011-09-09 11:27:34.625 252 12735.15 92.83 54951.18 88888.00 2011-09-09 11:27:34.750 252 12735.15 92.83 54951.20 88888.00 2011-09-09 11:27:34.875 252 12735.05 92.80 54951.18 88888.00 2011-09-09 11:27:35.000 252 12734.98 92.75 54951.15 88888.00 2011-09-09 11:27:35.125 252 12734.92 92.75 54951.15 88888.00 2011-09-09 11:27:35.250 252 12734.90 92.78 54951.18 88888.00 2011-09-09 11:27:35.375 252 12734.98 92.78 54951.18 88888.00 2011-09-09 11:27:35.500 252 12735.00 92.78 54951.18 88888.00 2011-09-09 11:27:35.625 252 12735.05 92.78 54951.18 88888.00 2011-09-09 11:27:35.750 252 12735.05 92.83 54951.20 88888.00 2011-09-09 11:27:35.875 252 12735.00 92.83 54951.20 88888.00 2011-09-09 11:27:36.000 252 12734.90 92.83 54951.20 88888.00 2011-09-09 11:27:36.125 252 12734.88 92.80 54951.20 88888.00 2011-09-09 11:27:36.250 252 12734.88 92.78 54951.20 88888.00 2011-09-09 11:27:36.375 252 12734.95 92.80 54951.22 88888.00 2011-09-09 11:27:36.500 252 12734.90 92.80 54951.20 88888.00 2011-09-09 11:27:36.625 252 12734.85 92.80 54951.20 88888.00 2011-09-09 11:27:36.750 252 12734.90 92.83 54951.18 88888.00 2011-09-09 11:27:36.875 252 12734.92 92.80 54951.20 88888.00 2011-09-09 11:27:37.000 252 12734.90 92.78 54951.18 88888.00 2011-09-09 11:27:37.125 252 12734.95 92.80 54951.20 88888.00 2011-09-09 11:27:37.250 252 12734.92 92.78 54951.20 88888.00 2011-09-09 11:27:37.375 252 12734.92 92.80 54951.20 88888.00 2011-09-09 11:27:37.500 252 12734.90 92.83 54951.22 88888.00 2011-09-09 11:27:37.625 252 12734.92 92.85 54951.22 88888.00 2011-09-09 11:27:37.750 252 12734.92 92.83 54951.20 88888.00 2011-09-09 11:27:37.875 252 12734.90 92.80 54951.18 88888.00 2011-09-09 11:27:38.000 252 12734.85 92.80 54951.18 88888.00 2011-09-09 11:27:38.125 252 12734.85 92.83 54951.22 88888.00 2011-09-09 11:27:38.250 252 12734.88 92.80 54951.20 88888.00 2011-09-09 11:27:38.375 252 12734.88 92.80 54951.22 88888.00 2011-09-09 11:27:38.500 252 12734.88 92.80 54951.20 88888.00 2011-09-09 11:27:38.625 252 12734.90 92.83 54951.20 88888.00 2011-09-09 11:27:38.750 252 12734.92 92.83 54951.20 88888.00 2011-09-09 11:27:38.875 252 12734.90 92.83 54951.18 88888.00 2011-09-09 11:27:39.000 252 12734.88 92.80 54951.20 88888.00 2011-09-09 11:27:39.125 252 12734.85 92.83 54951.20 88888.00 2011-09-09 11:27:39.250 252 12734.83 92.80 54951.20 88888.00 2011-09-09 11:27:39.375 252 12734.85 92.83 54951.20 88888.00 2011-09-09 11:27:39.500 252 12734.85 92.85 54951.20 88888.00 2011-09-09 11:27:39.625 252 12734.88 92.83 54951.20 88888.00 2011-09-09 11:27:39.750 252 12734.85 92.80 54951.20 88888.00 2011-09-09 11:27:39.875 252 12734.77 92.80 54951.18 88888.00 2011-09-09 11:27:40.000 252 12734.77 92.80 54951.18 88888.00 2011-09-09 11:27:40.125 252 12734.83 92.85 54951.20 88888.00 2011-09-09 11:27:40.250 252 12734.83 92.80 54951.20 88888.00 2011-09-09 11:27:40.375 252 12734.83 92.80 54951.20 88888.00 2011-09-09 11:27:40.500 252 12734.77 92.83 54951.20 88888.00 2011-09-09 11:27:40.625 252 12734.80 92.83 54951.18 88888.00 2011-09-09 11:27:40.750 252 12734.85 92.83 54951.20 88888.00 2011-09-09 11:27:40.875 252 12734.88 92.85 54951.22 88888.00 2011-09-09 11:27:41.000 252 12734.83 92.85 54951.20 88888.00 2011-09-09 11:27:41.125 252 12734.85 92.80 54951.20 88888.00 2011-09-09 11:27:41.250 252 12734.83 92.80 54951.20 88888.00 2011-09-09 11:27:41.375 252 12734.85 92.83 54951.20 88888.00 2011-09-09 11:27:41.500 252 12734.88 92.85 54951.20 88888.00 2011-09-09 11:27:41.625 252 12734.90 92.83 54951.20 88888.00 2011-09-09 11:27:41.750 252 12734.85 92.83 54951.20 88888.00 2011-09-09 11:27:41.875 252 12734.85 92.80 54951.22 88888.00 2011-09-09 11:27:43.000 252 12734.83 92.83 54951.20 88888.00 2011-09-09 11:27:43.125 252 12734.80 92.85 54951.20 88888.00 2011-09-09 11:27:43.250 252 12734.77 92.85 54951.22 88888.00 2011-09-09 11:27:43.375 252 12734.75 92.88 54951.22 88888.00 2011-09-09 11:27:43.500 252 12734.70 92.83 54951.20 88888.00 2011-09-09 11:27:43.625 252 12734.67 92.83 54951.20 88888.00 2011-09-09 11:27:43.750 252 12734.67 92.85 54951.20 88888.00 2011-09-09 11:27:43.875 252 12734.67 92.85 54951.22 88888.00 2011-09-09 11:27:43.000 252 12734.65 92.85 54951.20 88888.00 2011-09-09 11:27:43.125 252 12734.65 92.85 54951.20 88888.00 2011-09-09 11:27:43.250 252 12734.65 92.85 54951.20 88888.00 2011-09-09 11:27:43.375 252 12734.65 92.85 54951.22 88888.00 2011-09-09 11:27:43.500 252 12734.65 92.85 54951.25 88888.00 2011-09-09 11:27:43.625 252 12734.60 92.85 54951.22 88888.00 2011-09-09 11:27:43.750 252 12734.60 92.85 54951.25 88888.00 2011-09-09 11:27:43.875 252 12734.60 92.85 54951.25 88888.00 2011-09-09 11:27:44.000 252 12734.62 92.88 54951.25 88888.00 2011-09-09 11:27:44.125 252 12734.62 92.88 54951.25 88888.00 2011-09-09 11:27:44.250 252 12734.62 92.85 54951.20 88888.00 2011-09-09 11:27:44.375 252 12734.67 92.88 54951.22 88888.00 2011-09-09 11:27:44.500 252 12734.67 92.85 54951.20 88888.00 2011-09-09 11:27:44.625 252 12734.70 92.88 54951.22 88888.00 2011-09-09 11:27:44.750 252 12734.75 92.88 54951.22 88888.00 2011-09-09 11:27:44.875 252 12734.80 92.88 54951.22 88888.00 2011-09-09 11:27:45.000 252 12734.75 92.85 54951.22 88888.00 2011-09-09 11:27:45.125 252 12734.67 92.88 54951.20 88888.00 2011-09-09 11:27:45.250 252 12734.67 92.90 54951.22 88888.00 2011-09-09 11:27:45.375 252 12734.73 92.92 54951.22 88888.00 2011-09-09 11:27:45.500 252 12734.70 92.92 54951.25 88888.00 2011-09-09 11:27:45.625 252 12734.65 92.90 54951.25 88888.00 2011-09-09 11:27:45.750 252 12734.70 92.85 54951.22 88888.00 2011-09-09 11:27:45.875 252 12734.70 92.85 54951.20 88888.00 2011-09-09 11:27:46.000 252 12734.70 92.85 54951.20 88888.00 2011-09-09 11:27:46.125 252 12734.67 92.88 54951.22 88888.00 2011-09-09 11:27:46.250 252 12734.60 92.85 54951.22 88888.00 2011-09-09 11:27:46.375 252 12734.65 92.88 54951.20 88888.00 2011-09-09 11:27:46.500 252 12734.65 92.90 54951.20 88888.00 2011-09-09 11:27:46.625 252 12734.62 92.88 54951.22 88888.00 2011-09-09 11:27:46.750 252 12734.65 92.85 54951.22 88888.00 2011-09-09 11:27:46.875 252 12734.65 92.83 54951.20 88888.00 2011-09-09 11:27:47.000 252 12734.67 92.83 54951.18 88888.00 2011-09-09 11:27:47.125 252 12734.67 92.88 54951.20 88888.00 2011-09-09 11:27:47.250 252 12734.62 92.88 54951.22 88888.00 2011-09-09 11:27:47.375 252 12734.60 92.88 54951.22 88888.00 2011-09-09 11:27:47.500 252 12734.62 92.90 54951.22 88888.00 2011-09-09 11:27:47.625 252 12734.65 92.90 54951.20 88888.00 2011-09-09 11:27:47.750 252 12734.62 92.90 54951.22 88888.00 2011-09-09 11:27:47.875 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:48.000 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:48.125 252 12734.60 92.90 54951.20 88888.00 2011-09-09 11:27:48.250 252 12734.58 92.90 54951.20 88888.00 2011-09-09 11:27:48.375 252 12734.62 92.88 54951.20 88888.00 2011-09-09 11:27:48.500 252 12734.65 92.85 54951.20 88888.00 2011-09-09 11:27:48.625 252 12734.62 92.88 54951.18 88888.00 2011-09-09 11:27:48.750 252 12734.60 92.88 54951.18 88888.00 2011-09-09 11:27:48.875 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:49.000 252 12734.60 92.88 54951.18 88888.00 2011-09-09 11:27:49.125 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:49.250 252 12734.58 92.88 54951.18 88888.00 2011-09-09 11:27:49.375 252 12734.52 92.88 54951.20 88888.00 2011-09-09 11:27:49.500 252 12734.52 92.88 54951.22 88888.00 2011-09-09 11:27:49.625 252 12734.58 92.90 54951.22 88888.00 2011-09-09 11:27:49.750 252 12734.55 92.88 54951.20 88888.00 2011-09-09 11:27:49.875 252 12734.55 92.88 54951.22 88888.00 2011-09-09 11:27:50.000 252 12734.62 92.88 54951.22 88888.00 2011-09-09 11:27:50.125 252 12734.70 92.88 54951.22 88888.00 2011-09-09 11:27:50.250 252 12734.70 92.85 54951.22 88888.00 2011-09-09 11:27:50.375 252 12734.70 92.88 54951.20 88888.00 2011-09-09 11:27:50.500 252 12734.65 92.90 54951.20 88888.00 2011-09-09 11:27:50.625 252 12734.60 92.90 54951.20 88888.00 2011-09-09 11:27:50.750 252 12734.58 92.88 54951.20 88888.00 2011-09-09 11:27:50.875 252 12734.65 92.88 54951.20 88888.00 2011-09-09 11:27:51.000 252 12734.73 92.88 54951.20 88888.00 2011-09-09 11:27:51.125 252 12734.70 92.90 54951.20 88888.00 2011-09-09 11:27:51.250 252 12734.65 92.90 54951.20 88888.00 2011-09-09 11:27:51.375 252 12734.65 92.88 54951.20 88888.00 2011-09-09 11:27:51.500 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:51.625 252 12734.60 92.90 54951.22 88888.00 2011-09-09 11:27:51.750 252 12734.62 92.90 54951.22 88888.00 2011-09-09 11:27:51.875 252 12734.62 92.90 54951.20 88888.00 2011-09-09 11:27:52.000 252 12734.62 92.90 54951.20 88888.00 2011-09-09 11:27:52.125 252 12734.60 92.90 54951.20 88888.00 2011-09-09 11:27:52.250 252 12734.58 92.88 54951.20 88888.00 2011-09-09 11:27:52.375 252 12734.55 92.88 54951.20 88888.00 2011-09-09 11:27:52.500 252 12734.55 92.88 54951.22 88888.00 2011-09-09 11:27:52.625 252 12734.58 92.88 54951.20 88888.00 2011-09-09 11:27:52.750 252 12734.60 92.88 54951.22 88888.00 2011-09-09 11:27:52.875 252 12734.65 92.88 54951.20 88888.00 2011-09-09 11:27:53.000 252 12734.60 92.85 54951.20 88888.00 2011-09-09 11:27:53.125 252 12734.58 92.85 54951.20 88888.00 2011-09-09 11:27:53.250 252 12734.55 92.83 54951.20 88888.00 2011-09-09 11:27:53.375 252 12734.58 92.85 54951.20 88888.00 2011-09-09 11:27:53.500 252 12734.58 92.85 54951.20 88888.00 2011-09-09 11:27:53.625 252 12734.58 92.88 54951.22 88888.00 2011-09-09 11:27:53.750 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:53.875 252 12734.58 92.85 54951.20 88888.00 2011-09-09 11:27:54.000 252 12734.50 92.85 54951.22 88888.00 2011-09-09 11:27:54.125 252 12734.52 92.83 54951.22 88888.00 2011-09-09 11:27:54.250 252 12734.50 92.83 54951.22 88888.00 2011-09-09 11:27:54.375 252 12734.50 92.83 54951.20 88888.00 2011-09-09 11:27:54.500 252 12734.52 92.85 54951.20 88888.00 2011-09-09 11:27:54.625 252 12734.60 92.85 54951.20 88888.00 2011-09-09 11:27:54.750 252 12734.58 92.85 54951.20 88888.00 2011-09-09 11:27:54.875 252 12734.55 92.88 54951.22 88888.00 2011-09-09 11:27:55.000 252 12734.58 92.85 54951.22 88888.00 2011-09-09 11:27:55.125 252 12734.58 92.88 54951.22 88888.00 2011-09-09 11:27:55.250 252 12734.50 92.88 54951.22 88888.00 2011-09-09 11:27:55.375 252 12734.58 92.85 54951.22 88888.00 2011-09-09 11:27:55.500 252 12734.60 92.85 54951.20 88888.00 2011-09-09 11:27:55.625 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:55.750 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:55.875 252 12734.60 92.85 54951.20 88888.00 2011-09-09 11:27:56.000 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:56.125 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:27:56.250 252 12734.58 92.90 54951.22 88888.00 2011-09-09 11:27:56.375 252 12734.55 92.90 54951.22 88888.00 2011-09-09 11:27:56.500 252 12734.58 92.90 54951.20 88888.00 2011-09-09 11:27:56.625 252 12734.60 92.85 54951.20 88888.00 2011-09-09 11:27:56.750 252 12734.52 92.83 54951.18 88888.00 2011-09-09 11:27:56.875 252 12734.45 92.88 54951.20 88888.00 2011-09-09 11:27:57.000 252 12734.48 92.90 54951.20 88888.00 2011-09-09 11:27:57.125 252 12734.48 92.88 54951.20 88888.00 2011-09-09 11:27:57.250 252 12734.50 92.88 54951.22 88888.00 2011-09-09 11:27:57.375 252 12734.50 92.90 54951.22 88888.00 2011-09-09 11:27:57.500 252 12734.45 92.88 54951.20 88888.00 2011-09-09 11:27:57.625 252 12734.48 92.85 54951.22 88888.00 2011-09-09 11:27:57.750 252 12734.45 92.85 54951.22 88888.00 2011-09-09 11:27:57.875 252 12734.42 92.85 54951.20 88888.00 2011-09-09 11:27:58.000 252 12734.45 92.88 54951.20 88888.00 2011-09-09 11:27:58.125 252 12734.55 92.88 54951.20 88888.00 2011-09-09 11:27:58.250 252 12734.50 92.85 54951.22 88888.00 2011-09-09 11:27:58.375 252 12734.48 92.88 54951.20 88888.00 2011-09-09 11:27:58.500 252 12734.48 92.88 54951.20 88888.00 2011-09-09 11:27:58.625 252 12734.48 92.90 54951.20 88888.00 2011-09-09 11:27:58.750 252 12734.48 92.90 54951.22 88888.00 2011-09-09 11:27:58.875 252 12734.45 92.90 54951.22 88888.00 2011-09-09 11:27:59.000 252 12734.50 92.90 54951.22 88888.00 2011-09-09 11:27:59.125 252 12734.52 92.88 54951.20 88888.00 2011-09-09 11:27:59.250 252 12734.50 92.88 54951.20 88888.00 2011-09-09 11:27:59.375 252 12734.52 92.88 54951.20 88888.00 2011-09-09 11:27:59.500 252 12734.48 92.88 54951.20 88888.00 2011-09-09 11:27:59.625 252 12734.50 92.88 54951.20 88888.00 2011-09-09 11:27:59.750 252 12734.48 92.88 54951.20 88888.00 2011-09-09 11:27:59.875 252 12734.42 92.88 54951.20 88888.00 2011-09-09 11:28:00.000 252 12734.42 92.88 54951.20 88888.00 2011-09-09 11:28:00.125 252 12734.45 92.88 54951.20 88888.00 2011-09-09 11:28:00.250 252 12734.45 92.83 54951.20 88888.00 2011-09-09 11:28:00.375 252 12734.48 92.85 54951.22 88888.00 2011-09-09 11:28:00.500 252 12734.52 92.88 54951.22 88888.00 2011-09-09 11:28:00.625 252 12734.50 92.88 54951.22 88888.00 2011-09-09 11:28:00.750 252 12734.45 92.88 54951.22 88888.00 2011-09-09 11:28:00.875 252 12734.42 92.88 54951.22 88888.00 2011-09-09 11:28:01.000 252 12734.50 92.88 54951.22 88888.00 2011-09-09 11:28:01.125 252 12734.48 92.90 54951.25 88888.00 2011-09-09 11:28:01.250 252 12734.40 92.88 54951.22 88888.00 2011-09-09 11:28:01.375 252 12734.45 92.83 54951.22 88888.00 2011-09-09 11:28:01.500 252 12734.45 92.83 54951.20 88888.00 2011-09-09 11:28:01.625 252 12734.48 92.88 54951.18 88888.00 2011-09-09 11:28:01.750 252 12734.45 92.85 54951.18 88888.00 2011-09-09 11:28:01.875 252 12734.40 92.88 54951.18 88888.00 2011-09-09 11:28:02.000 252 12734.42 92.88 54951.20 88888.00 2011-09-09 11:28:02.125 252 12734.45 92.88 54951.20 88888.00 2011-09-09 11:28:02.250 252 12734.42 92.85 54951.22 88888.00 2011-09-09 11:28:02.375 252 12734.42 92.85 54951.20 88888.00 2011-09-09 11:28:02.500 252 12734.42 92.85 54951.20 88888.00 2011-09-09 11:28:02.625 252 12734.42 92.88 54951.22 88888.00 2011-09-09 11:28:02.750 252 12734.50 92.88 54951.20 88888.00 2011-09-09 11:28:02.875 252 12734.48 92.88 54951.18 88888.00 2011-09-09 11:28:03.000 252 12734.45 92.88 54951.18 88888.00 2011-09-09 11:28:03.125 252 12734.52 92.88 54951.20 88888.00 2011-09-09 11:28:03.250 252 12734.50 92.88 54951.20 88888.00 2011-09-09 11:28:03.375 252 12734.48 92.90 54951.20 88888.00 2011-09-09 11:28:03.500 252 12734.45 92.88 54951.18 88888.00 2011-09-09 11:28:03.625 252 12734.45 92.90 54951.18 88888.00 2011-09-09 11:28:03.750 252 12734.42 92.90 54951.18 88888.00 2011-09-09 11:28:03.875 252 12734.42 92.88 54951.20 88888.00 2011-09-09 11:28:04.000 252 12734.45 92.88 54951.20 88888.00 2011-09-09 11:28:04.125 252 12734.48 92.90 54951.20 88888.00 2011-09-09 11:28:04.250 252 12734.45 92.90 54951.20 88888.00 2011-09-09 11:28:04.375 252 12734.48 92.90 54951.20 88888.00 2011-09-09 11:28:04.500 252 12734.42 92.85 54951.20 88888.00 2011-09-09 11:28:04.625 252 12734.45 92.85 54951.20 88888.00 2011-09-09 11:28:04.750 252 12734.48 92.85 54951.20 88888.00 2011-09-09 11:28:04.875 252 12734.48 92.83 54951.20 88888.00 2011-09-09 11:28:05.000 252 12734.52 92.83 54951.20 88888.00 2011-09-09 11:28:05.125 252 12734.50 92.83 54951.22 88888.00 2011-09-09 11:28:05.250 252 12734.42 92.83 54951.22 88888.00 2011-09-09 11:28:05.375 252 12734.48 92.85 54951.22 88888.00 2011-09-09 11:28:05.500 252 12734.45 92.85 54951.20 88888.00 2011-09-09 11:28:05.625 252 12734.45 92.85 54951.20 88888.00 2011-09-09 11:28:05.750 252 12734.45 92.88 54951.22 88888.00 2011-09-09 11:28:05.875 252 12734.42 92.88 54951.22 88888.00 2011-09-09 11:28:06.000 252 12734.45 92.88 54951.20 88888.00 2011-09-09 11:28:06.125 252 12734.42 92.88 54951.22 88888.00 2011-09-09 11:28:06.250 252 12734.33 92.88 54951.22 88888.00 2011-09-09 11:28:06.375 252 12734.42 92.90 54951.20 88888.00 2011-09-09 11:28:06.500 252 12734.42 92.90 54951.20 88888.00 2011-09-09 11:28:06.625 252 12734.45 92.85 54951.20 88888.00 2011-09-09 11:28:06.750 252 12734.45 92.88 54951.20 88888.00 2011-09-09 11:28:06.875 252 12734.48 92.88 54951.20 88888.00 2011-09-09 11:28:07.000 252 12734.48 92.85 54951.20 88888.00 2011-09-09 11:28:07.125 252 12734.42 92.83 54951.22 88888.00 2011-09-09 11:28:07.250 252 12734.35 92.85 54951.22 88888.00 2011-09-09 11:28:07.375 252 12734.42 92.88 54951.22 88888.00 2011-09-09 11:28:07.500 252 12734.48 92.88 54951.22 88888.00 2011-09-09 11:28:07.625 252 12734.55 92.85 54951.22 88888.00 2011-09-09 11:28:07.750 252 12734.55 92.83 54951.22 88888.00 2011-09-09 11:28:07.875 252 12734.50 92.85 54951.22 88888.00 2011-09-09 11:28:08.000 252 12734.55 92.90 54951.22 88888.00 2011-09-09 11:28:08.125 252 12734.52 92.88 54951.20 88888.00 2011-09-09 11:28:08.250 252 12734.50 92.88 54951.20 88888.00 2011-09-09 11:28:08.375 252 12734.50 92.88 54951.20 88888.00 2011-09-09 11:28:08.500 252 12734.45 92.85 54951.20 88888.00 2011-09-09 11:28:08.625 252 12734.40 92.85 54951.20 88888.00 2011-09-09 11:28:08.750 252 12734.40 92.85 54951.20 88888.00 2011-09-09 11:28:08.875 252 12734.45 92.85 54951.20 88888.00 2011-09-09 11:28:09.000 252 12734.48 92.88 54951.22 88888.00 2011-09-09 11:28:09.125 252 12734.52 92.88 54951.25 88888.00 2011-09-09 11:28:09.250 252 12734.50 92.88 54951.22 88888.00 2011-09-09 11:28:09.375 252 12734.50 92.88 54951.22 88888.00 2011-09-09 11:28:09.500 252 12734.48 92.88 54951.20 88888.00 2011-09-09 11:28:09.625 252 12734.48 92.85 54951.20 88888.00 2011-09-09 11:28:09.750 252 12734.52 92.85 54951.20 88888.00 2011-09-09 11:28:09.875 252 12734.60 92.85 54951.20 88888.00 2011-09-09 11:28:10.000 252 12734.62 92.85 54951.18 88888.00 2011-09-09 11:28:10.125 252 12734.58 92.85 54951.20 88888.00 2011-09-09 11:28:10.250 252 12734.50 92.83 54951.22 88888.00 2011-09-09 11:28:10.375 252 12734.48 92.85 54951.22 88888.00 2011-09-09 11:28:10.500 252 12734.48 92.88 54951.22 88888.00 2011-09-09 11:28:10.625 252 12734.48 92.90 54951.20 88888.00 2011-09-09 11:28:10.750 252 12734.50 92.88 54951.20 88888.00 2011-09-09 11:28:10.875 252 12734.50 92.85 54951.20 88888.00 2011-09-09 11:28:11.000 252 12734.48 92.83 54951.18 88888.00 2011-09-09 11:28:11.125 252 12734.52 92.85 54951.20 88888.00 2011-09-09 11:28:11.250 252 12734.52 92.85 54951.20 88888.00 2011-09-09 11:28:11.375 252 12734.58 92.88 54951.20 88888.00 2011-09-09 11:28:11.500 252 12734.60 92.90 54951.20 88888.00 2011-09-09 11:28:11.625 252 12734.65 92.90 54951.20 88888.00 2011-09-09 11:28:11.750 252 12734.62 92.90 54951.20 88888.00 2011-09-09 11:28:11.875 252 12734.55 92.88 54951.20 88888.00 2011-09-09 11:28:12.000 252 12734.52 92.88 54951.20 88888.00 2011-09-09 11:28:12.125 252 12734.52 92.90 54951.22 88888.00 2011-09-09 11:28:12.250 252 12734.52 92.88 54951.18 88888.00 2011-09-09 11:28:12.375 252 12734.62 92.88 54951.18 88888.00 2011-09-09 11:28:12.500 252 12734.67 92.88 54951.18 88888.00 2011-09-09 11:28:12.625 252 12734.65 92.88 54951.20 88888.00 2011-09-09 11:28:12.750 252 12734.55 92.85 54951.20 88888.00 2011-09-09 11:28:12.875 252 12734.55 92.85 54951.20 88888.00 2011-09-09 11:28:13.000 252 12734.60 92.85 54951.18 88888.00 2011-09-09 11:28:13.125 252 12734.55 92.80 54951.18 88888.00 2011-09-09 11:28:13.250 252 12734.52 92.78 54951.18 88888.00 2011-09-09 11:28:13.375 252 12734.60 92.83 54951.18 88888.00 2011-09-09 11:28:13.500 252 12734.55 92.83 54951.20 88888.00 2011-09-09 11:28:13.625 252 12734.52 92.85 54951.20 88888.00 2011-09-09 11:28:13.750 252 12734.55 92.85 54951.18 88888.00 2011-09-09 11:28:13.875 252 12734.60 92.83 54951.18 88888.00 2011-09-09 11:28:14.000 252 12734.62 92.85 54951.18 88888.00 2011-09-09 11:28:14.125 252 12734.60 92.88 54951.20 88888.00 2011-09-09 11:28:14.250 252 12734.52 92.83 54951.20 88888.00 2011-09-09 11:28:14.375 252 12734.52 92.83 54951.18 88888.00 2011-09-09 11:28:14.500 252 12734.55 92.83 54951.15 88888.00 2011-09-09 11:28:14.625 252 12734.58 92.85 54951.18 88888.00 2011-09-09 11:28:14.750 252 12734.60 92.83 54951.20 88888.00 2011-09-09 11:28:14.875 252 12734.52 92.80 54951.20 88888.00 2011-09-09 11:28:15.000 252 12734.60 92.80 54951.18 88888.00 2011-09-09 11:28:15.125 252 12734.58 92.80 54951.20 88888.00 2011-09-09 11:28:15.250 252 12734.50 92.78 54951.20 88888.00 2011-09-09 11:28:15.375 252 12734.52 92.80 54951.18 88888.00 2011-09-09 11:28:15.500 252 12734.52 92.80 54951.18 88888.00 2011-09-09 11:28:15.625 252 12734.55 92.78 54951.18 88888.00 2011-09-09 11:28:15.750 252 12734.58 92.80 54951.18 88888.00 2011-09-09 11:28:15.875 252 12734.60 92.80 54951.20 88888.00 2011-09-09 11:28:16.000 252 12734.55 92.78 54951.18 88888.00 2011-09-09 11:28:16.125 252 12734.55 92.78 54951.15 88888.00 2011-09-09 11:28:16.250 252 12734.60 92.83 54951.18 88888.00 2011-09-09 11:28:16.375 252 12734.70 92.85 54951.18 88888.00 2011-09-09 11:28:16.500 252 12734.73 92.80 54951.18 88888.00 2011-09-09 11:28:16.625 252 12734.73 92.75 54951.18 88888.00 2011-09-09 11:28:16.750 252 12734.73 92.75 54951.15 88888.00 2011-09-09 11:28:16.875 252 12734.67 92.78 54951.15 88888.00 2011-09-09 11:28:17.000 252 12734.65 92.78 54951.18 88888.00 2011-09-09 11:28:17.125 252 12734.73 92.83 54951.18 88888.00 2011-09-09 11:28:17.250 252 12734.70 92.78 54951.18 88888.00 2011-09-09 11:28:17.375 252 12734.75 92.83 54951.20 88888.00 2011-09-09 11:28:17.500 252 12734.77 92.85 54951.18 88888.00 2011-09-09 11:28:17.625 252 12734.67 92.80 54951.20 88888.00 2011-09-09 11:28:17.750 252 12734.62 92.78 54951.18 88888.00 2011-09-09 11:28:17.875 252 12734.62 92.75 54951.15 88888.00 2011-09-09 11:28:18.000 252 12734.70 92.78 54951.15 88888.00 2011-09-09 11:28:18.125 252 12734.75 92.80 54951.18 88888.00 2011-09-09 11:28:18.250 252 12734.73 92.80 54951.20 88888.00 2011-09-09 11:28:18.375 252 12734.67 92.80 54951.15 88888.00 2011-09-09 11:28:18.500 252 12734.65 92.78 54951.15 88888.00 2011-09-09 11:28:18.625 252 12734.67 92.78 54951.15 88888.00 2011-09-09 11:28:18.750 252 12734.70 92.80 54951.15 88888.00 2011-09-09 11:28:18.875 252 12734.70 92.78 54951.15 88888.00 2011-09-09 11:28:19.000 252 12734.75 92.78 54951.12 88888.00 2011-09-09 11:28:19.125 252 12734.77 92.78 54951.15 88888.00 2011-09-09 11:28:19.250 252 12734.75 92.78 54951.18 88888.00 2011-09-09 11:28:19.375 252 12734.73 92.75 54951.18 88888.00 2011-09-09 11:28:19.500 252 12734.73 92.75 54951.15 88888.00 2011-09-09 11:28:19.625 252 12734.75 92.75 54951.18 88888.00 2011-09-09 11:28:19.750 252 12734.77 92.78 54951.15 88888.00 2011-09-09 11:28:19.875 252 12734.75 92.78 54951.12 88888.00 2011-09-09 11:28:20.000 252 12734.70 92.78 54951.12 88888.00 2011-09-09 11:28:20.125 252 12734.70 92.75 54951.15 88888.00 2011-09-09 11:28:20.250 252 12734.75 92.72 54951.15 88888.00 2011-09-09 11:28:20.375 252 12734.83 92.72 54951.12 88888.00 2011-09-09 11:28:20.500 252 12734.85 92.72 54951.12 88888.00 2011-09-09 11:28:20.625 252 12734.85 92.75 54951.15 88888.00 2011-09-09 11:28:20.750 252 12734.83 92.75 54951.12 88888.00 2011-09-09 11:28:20.875 252 12734.80 92.72 54951.15 88888.00 2011-09-09 11:28:21.000 252 12734.88 92.72 54951.15 88888.00 2011-09-09 11:28:21.125 252 12734.85 92.75 54951.15 88888.00 2011-09-09 11:28:21.250 252 12734.73 92.70 54951.15 88888.00 2011-09-09 11:28:21.375 252 12734.70 92.70 54951.15 88888.00 2011-09-09 11:28:21.500 252 12734.75 92.70 54951.15 88888.00 2011-09-09 11:28:21.625 252 12734.80 92.72 54951.15 88888.00 2011-09-09 11:28:21.750 252 12734.77 92.72 54951.12 88888.00 2011-09-09 11:28:21.875 252 12734.75 92.70 54951.12 88888.00 2011-09-09 11:28:22.000 252 12734.75 92.72 54951.12 88888.00 2011-09-09 11:28:22.125 252 12734.77 92.72 54951.12 88888.00 2011-09-09 11:28:22.250 252 12734.77 92.70 54951.15 88888.00 2011-09-09 11:28:22.375 252 12734.83 92.70 54951.12 88888.00 2011-09-09 11:28:22.500 252 12734.75 92.72 54951.15 88888.00 2011-09-09 11:28:22.625 252 12734.77 92.75 54951.15 88888.00 2011-09-09 11:28:22.750 252 12734.77 92.75 54951.12 88888.00 2011-09-09 11:28:22.875 252 12734.75 92.70 54951.10 88888.00 2011-09-09 11:28:23.000 252 12734.77 92.70 54951.12 88888.00 2011-09-09 11:28:23.125 252 12734.85 92.72 54951.15 88888.00 2011-09-09 11:28:23.250 252 12734.85 92.70 54951.12 88888.00 2011-09-09 11:28:23.375 252 12734.85 92.70 54951.15 88888.00 2011-09-09 11:28:23.500 252 12734.88 92.70 54951.12 88888.00 2011-09-09 11:28:23.625 252 12734.85 92.70 54951.15 88888.00 2011-09-09 11:28:23.750 252 12734.85 92.70 54951.12 88888.00 2011-09-09 11:28:23.875 252 12734.85 92.67 54951.12 88888.00 2011-09-09 11:28:24.000 252 12734.85 92.67 54951.12 88888.00 2011-09-09 11:28:24.125 252 12734.88 92.67 54951.12 88888.00 2011-09-09 11:28:24.250 252 12734.88 92.62 54951.12 88888.00 2011-09-09 11:28:24.375 252 12734.90 92.62 54951.12 88888.00 2011-09-09 11:28:24.500 252 12734.92 92.60 54951.15 88888.00 2011-09-09 11:28:24.625 252 12734.95 92.62 54951.15 88888.00 2011-09-09 11:28:24.750 252 12734.98 92.62 54951.15 88888.00 2011-09-09 11:28:24.875 252 12734.98 92.65 54951.15 88888.00 2011-09-09 11:28:25.000 252 12734.98 92.65 54951.15 88888.00 2011-09-09 11:28:25.125 252 12734.98 92.65 54951.18 88888.00 2011-09-09 11:28:25.250 252 12734.95 92.67 54951.18 88888.00 2011-09-09 11:28:25.375 252 12735.00 92.67 54951.15 88888.00 2011-09-09 11:28:25.500 252 12735.00 92.65 54951.15 88888.00 2011-09-09 11:28:25.625 252 12734.95 92.62 54951.12 88888.00 2011-09-09 11:28:25.750 252 12734.92 92.60 54951.15 88888.00 2011-09-09 11:28:25.875 252 12734.92 92.65 54951.12 88888.00 2011-09-09 11:28:26.000 252 12734.92 92.62 54951.15 88888.00 2011-09-09 11:28:26.125 252 12734.95 92.60 54951.15 88888.00 2011-09-09 11:28:26.250 252 12734.98 92.58 54951.12 88888.00 2011-09-09 11:28:26.375 252 12735.00 92.60 54951.12 88888.00 2011-09-09 11:28:26.500 252 12735.02 92.60 54951.12 88888.00 2011-09-09 11:28:26.625 252 12735.00 92.62 54951.15 88888.00 2011-09-09 11:28:26.750 252 12735.02 92.65 54951.12 88888.00 2011-09-09 11:28:26.875 252 12735.05 92.60 54951.10 88888.00 2011-09-09 11:28:27.000 252 12735.02 92.58 54951.12 88888.00 2011-09-09 11:28:27.125 252 12734.98 92.58 54951.15 88888.00 2011-09-09 11:28:27.250 252 12734.95 92.58 54951.12 88888.00 2011-09-09 11:28:27.375 252 12734.98 92.60 54951.12 88888.00 2011-09-09 11:28:27.500 252 12734.98 92.60 54951.10 88888.00 2011-09-09 11:28:27.625 252 12735.00 92.60 54951.15 88888.00 2011-09-09 11:28:27.750 252 12735.00 92.58 54951.15 88888.00 2011-09-09 11:28:27.875 252 12734.98 92.58 54951.15 88888.00 2011-09-09 11:28:28.000 252 12735.02 92.58 54951.12 88888.00 2011-09-09 11:28:28.125 252 12735.05 92.58 54951.10 88888.00 2011-09-09 11:28:28.250 252 12734.95 92.55 54951.10 88888.00 2011-09-09 11:28:28.375 252 12734.90 92.55 54951.10 88888.00 2011-09-09 11:28:28.500 252 12734.90 92.58 54951.12 88888.00 2011-09-09 11:28:28.625 252 12734.90 92.58 54951.10 88888.00 2011-09-09 11:28:28.750 252 12734.90 92.55 54951.12 88888.00 2011-09-09 11:28:28.875 252 12734.92 92.55 54951.12 88888.00 2011-09-09 11:28:29.000 252 12734.98 92.58 54951.12 88888.00 2011-09-09 11:28:29.125 252 12734.98 92.55 54951.10 88888.00 2011-09-09 11:28:29.250 252 12734.95 92.50 54951.10 88888.00 2011-09-09 11:28:29.375 252 12735.00 92.53 54951.15 88888.00 2011-09-09 11:28:29.500 252 12735.00 92.55 54951.12 88888.00 2011-09-09 11:28:29.625 252 12735.02 92.53 54951.10 88888.00 2011-09-09 11:28:29.750 252 12734.98 92.50 54951.10 88888.00 2011-09-09 11:28:29.875 252 12734.98 92.53 54951.10 88888.00 2011-09-09 11:28:30.000 252 12734.95 92.53 54951.10 88888.00 2011-09-09 11:28:30.125 252 12734.90 92.50 54951.07 88888.00 2011-09-09 11:28:30.250 252 12734.92 92.50 54951.12 88888.00 2011-09-09 11:28:30.375 252 12734.92 92.53 54951.12 88888.00 2011-09-09 11:28:30.500 252 12734.92 92.55 54951.10 88888.00 2011-09-09 11:28:30.625 252 12734.92 92.55 54951.12 88888.00 2011-09-09 11:28:30.750 252 12734.92 92.50 54951.10 88888.00 2011-09-09 11:28:30.875 252 12734.92 92.47 54951.10 88888.00 2011-09-09 11:28:31.000 252 12734.92 92.50 54951.10 88888.00 2011-09-09 11:28:31.125 252 12734.95 92.47 54951.10 88888.00 2011-09-09 11:28:31.250 252 12734.92 92.45 54951.10 88888.00 2011-09-09 11:28:31.375 252 12734.95 92.50 54951.12 88888.00 2011-09-09 11:28:31.500 252 12734.95 92.53 54951.12 88888.00 2011-09-09 11:28:31.625 252 12735.00 92.53 54951.10 88888.00 2011-09-09 11:28:31.750 252 12734.98 92.45 54951.10 88888.00 2011-09-09 11:28:31.875 252 12734.95 92.47 54951.10 88888.00 2011-09-09 11:28:32.000 252 12734.98 92.50 54951.12 88888.00 2011-09-09 11:28:32.125 252 12735.00 92.53 54951.12 88888.00 2011-09-09 11:28:32.250 252 12734.92 92.47 54951.12 88888.00 2011-09-09 11:28:32.375 252 12734.90 92.53 54951.12 88888.00 2011-09-09 11:28:32.500 252 12734.98 92.50 54951.12 88888.00 2011-09-09 11:28:32.625 252 12734.98 92.47 54951.10 88888.00 2011-09-09 11:28:32.750 252 12734.95 92.45 54951.12 88888.00 2011-09-09 11:28:32.875 252 12734.95 92.47 54951.12 88888.00 2011-09-09 11:28:33.000 252 12734.98 92.50 54951.12 88888.00 2011-09-09 11:28:33.125 252 12734.98 92.47 54951.12 88888.00 2011-09-09 11:28:33.250 252 12735.00 92.47 54951.12 88888.00 2011-09-09 11:28:33.375 252 12735.02 92.47 54951.12 88888.00 2011-09-09 11:28:33.500 252 12735.00 92.45 54951.10 88888.00 2011-09-09 11:28:33.625 252 12735.00 92.45 54951.10 88888.00 2011-09-09 11:28:33.750 252 12735.00 92.45 54951.10 88888.00 2011-09-09 11:28:33.875 252 12735.05 92.50 54951.12 88888.00 2011-09-09 11:28:34.000 252 12735.05 92.47 54951.12 88888.00 2011-09-09 11:28:34.125 252 12735.00 92.47 54951.12 88888.00 2011-09-09 11:28:34.250 252 12734.95 92.45 54951.15 88888.00 2011-09-09 11:28:34.375 252 12734.95 92.47 54951.15 88888.00 2011-09-09 11:28:34.500 252 12734.95 92.45 54951.12 88888.00 2011-09-09 11:28:34.625 252 12734.98 92.42 54951.10 88888.00 2011-09-09 11:28:34.750 252 12735.00 92.47 54951.10 88888.00 2011-09-09 11:28:34.875 252 12734.98 92.47 54951.12 88888.00 2011-09-09 11:28:35.000 252 12734.95 92.42 54951.12 88888.00 2011-09-09 11:28:35.125 252 12734.98 92.42 54951.12 88888.00 2011-09-09 11:28:35.250 252 12734.90 92.40 54951.10 88888.00 2011-09-09 11:28:35.375 252 12735.00 92.42 54951.10 88888.00 2011-09-09 11:28:35.500 252 12735.08 92.42 54951.12 88888.00 2011-09-09 11:28:35.625 252 12735.10 92.42 54951.15 88888.00 2011-09-09 11:28:35.750 252 12735.02 92.45 54951.15 88888.00 2011-09-09 11:28:35.875 252 12734.92 92.40 54951.12 88888.00 2011-09-09 11:28:36.000 252 12734.95 92.40 54951.10 88888.00 2011-09-09 11:28:36.125 252 12735.05 92.40 54951.10 88888.00 2011-09-09 11:28:36.250 252 12735.08 92.42 54951.12 88888.00 2011-09-09 11:28:36.375 252 12735.02 92.45 54951.12 88888.00 2011-09-09 11:28:36.500 252 12735.00 92.45 54951.12 88888.00 2011-09-09 11:28:36.625 252 12734.98 92.42 54951.10 88888.00 2011-09-09 11:28:36.750 252 12734.92 92.38 54951.10 88888.00 2011-09-09 11:28:36.875 252 12734.95 92.40 54951.12 88888.00 2011-09-09 11:28:37.000 252 12735.00 92.42 54951.12 88888.00 2011-09-09 11:28:37.125 252 12734.98 92.38 54951.07 88888.00 2011-09-09 11:28:37.250 252 12734.95 92.35 54951.10 88888.00 2011-09-09 11:28:37.375 252 12735.02 92.40 54951.12 88888.00 2011-09-09 11:28:37.500 252 12735.10 92.42 54951.12 88888.00 2011-09-09 11:28:37.625 252 12735.10 92.38 54951.12 88888.00 2011-09-09 11:28:37.750 252 12735.08 92.40 54951.12 88888.00 2011-09-09 11:28:37.875 252 12735.00 92.40 54951.12 88888.00 2011-09-09 11:28:38.000 252 12734.98 92.38 54951.12 88888.00 2011-09-09 11:28:38.125 252 12734.95 92.38 54951.15 88888.00 2011-09-09 11:28:38.250 252 12734.98 92.38 54951.12 88888.00 2011-09-09 11:28:38.375 252 12735.02 92.38 54951.12 88888.00 2011-09-09 11:28:38.500 252 12735.02 92.38 54951.12 88888.00 2011-09-09 11:28:38.625 252 12734.98 92.40 54951.12 88888.00 2011-09-09 11:28:38.750 252 12734.92 92.40 54951.12 88888.00 2011-09-09 11:28:38.875 252 12734.92 92.40 54951.12 88888.00 2011-09-09 11:28:39.000 252 12734.92 92.35 54951.10 88888.00 2011-09-09 11:28:39.125 252 12734.95 92.35 54951.10 88888.00 2011-09-09 11:28:39.250 252 12734.95 92.35 54951.15 88888.00 2011-09-09 11:28:39.375 252 12735.00 92.40 54951.15 88888.00 2011-09-09 11:28:39.500 252 12735.00 92.42 54951.15 88888.00 2011-09-09 11:28:39.625 252 12735.00 92.40 54951.15 88888.00 2011-09-09 11:28:39.750 252 12735.05 92.40 54951.15 88888.00 2011-09-09 11:28:39.875 252 12735.10 92.42 54951.15 88888.00 2011-09-09 11:28:40.000 252 12735.05 92.38 54951.12 88888.00 2011-09-09 11:28:40.125 252 12735.02 92.33 54951.12 88888.00 2011-09-09 11:28:40.250 252 12734.98 92.35 54951.15 88888.00 2011-09-09 11:28:40.375 252 12735.08 92.38 54951.15 88888.00 2011-09-09 11:28:40.500 252 12735.08 92.35 54951.12 88888.00 2011-09-09 11:28:40.625 252 12735.10 92.33 54951.12 88888.00 2011-09-09 11:28:40.750 252 12735.10 92.38 54951.15 88888.00 2011-09-09 11:28:40.875 252 12735.08 92.40 54951.15 88888.00 2011-09-09 11:28:41.000 252 12735.05 92.38 54951.12 88888.00 2011-09-09 11:28:41.125 252 12735.08 92.35 54951.12 88888.00 2011-09-09 11:28:41.250 252 12735.05 92.33 54951.15 88888.00 2011-09-09 11:28:41.375 252 12735.05 92.33 54951.12 88888.00 2011-09-09 11:28:41.500 252 12735.02 92.33 54951.15 88888.00 2011-09-09 11:28:41.625 252 12735.05 92.38 54951.15 88888.00 2011-09-09 11:28:41.750 252 12735.08 92.33 54951.15 88888.00 2011-09-09 11:28:41.875 252 12735.02 92.30 54951.15 88888.00 2011-09-09 11:28:42.000 252 12735.08 92.30 54951.12 88888.00 2011-09-09 11:28:42.125 252 12735.10 92.30 54951.15 88888.00 2011-09-09 11:28:42.250 252 12735.10 92.28 54951.15 88888.00 2011-09-09 11:28:42.375 252 12735.10 92.30 54951.15 88888.00 2011-09-09 11:28:42.500 252 12735.08 92.30 54951.15 88888.00 2011-09-09 11:28:42.625 252 12735.05 92.33 54951.12 88888.00 2011-09-09 11:28:42.750 252 12735.02 92.33 54951.15 88888.00 2011-09-09 11:28:42.875 252 12735.02 92.30 54951.12 88888.00 2011-09-09 11:28:43.000 252 12735.05 92.30 54951.10 88888.00 2011-09-09 11:28:43.125 252 12735.02 92.30 54951.12 88888.00 2011-09-09 11:28:43.250 252 12735.02 92.33 54951.12 88888.00 2011-09-09 11:28:43.375 252 12735.08 92.33 54951.15 88888.00 2011-09-09 11:28:43.500 252 12735.02 92.30 54951.15 88888.00 2011-09-09 11:28:43.625 252 12735.02 92.25 54951.12 88888.00 2011-09-09 11:28:43.750 252 12735.08 92.25 54951.12 88888.00 2011-09-09 11:28:43.875 252 12735.10 92.25 54951.10 88888.00 2011-09-09 11:28:44.000 252 12735.08 92.22 54951.10 88888.00 2011-09-09 11:28:44.125 252 12735.00 92.25 54951.10 88888.00 2011-09-09 11:28:44.250 252 12734.98 92.25 54951.12 88888.00 2011-09-09 11:28:44.375 252 12735.05 92.25 54951.12 88888.00 2011-09-09 11:28:44.500 252 12735.10 92.25 54951.12 88888.00 2011-09-09 11:28:44.625 252 12735.10 92.25 54951.15 88888.00 2011-09-09 11:28:44.750 252 12735.10 92.25 54951.15 88888.00 2011-09-09 11:28:44.875 252 12735.08 92.25 54951.15 88888.00 2011-09-09 11:28:45.000 252 12735.05 92.30 54951.15 88888.00 2011-09-09 11:28:45.125 252 12735.00 92.30 54951.15 88888.00 2011-09-09 11:28:45.250 252 12734.98 92.25 54951.12 88888.00 2011-09-09 11:28:45.375 252 12735.02 92.28 54951.12 88888.00 2011-09-09 11:28:45.500 252 12735.00 92.25 54951.12 88888.00 2011-09-09 11:28:45.625 252 12735.02 92.25 54951.12 88888.00 2011-09-09 11:28:45.750 252 12735.02 92.25 54951.12 88888.00 2011-09-09 11:28:45.875 252 12735.02 92.22 54951.12 88888.00 2011-09-09 11:28:46.000 252 12735.05 92.20 54951.10 88888.00 2011-09-09 11:28:46.125 252 12735.08 92.25 54951.12 88888.00 2011-09-09 11:28:46.250 252 12735.05 92.20 54951.12 88888.00 2011-09-09 11:28:46.375 252 12735.08 92.22 54951.12 88888.00 2011-09-09 11:28:46.500 252 12735.12 92.20 54951.12 88888.00 2011-09-09 11:28:46.625 252 12735.15 92.20 54951.12 88888.00 2011-09-09 11:28:46.750 252 12735.12 92.20 54951.12 88888.00 2011-09-09 11:28:46.875 252 12735.10 92.25 54951.15 88888.00 2011-09-09 11:28:47.000 252 12735.10 92.25 54951.15 88888.00 2011-09-09 11:28:47.125 252 12735.08 92.22 54951.12 88888.00 2011-09-09 11:28:47.250 252 12735.05 92.20 54951.15 88888.00 2011-09-09 11:28:47.375 252 12735.02 92.20 54951.12 88888.00 2011-09-09 11:28:47.500 252 12734.98 92.17 54951.12 88888.00 2011-09-09 11:28:47.625 252 12735.05 92.20 54951.12 88888.00 2011-09-09 11:28:47.750 252 12735.08 92.17 54951.10 88888.00 2011-09-09 11:28:47.875 252 12735.08 92.17 54951.10 88888.00 2011-09-09 11:28:48.000 252 12735.05 92.17 54951.10 88888.00 2011-09-09 11:28:48.125 252 12735.10 92.17 54951.12 88888.00 2011-09-09 11:28:48.250 252 12735.08 92.15 54951.12 88888.00 2011-09-09 11:28:48.375 252 12735.10 92.15 54951.10 88888.00 2011-09-09 11:28:48.500 252 12735.15 92.15 54951.10 88888.00 2011-09-09 11:28:48.625 252 12735.17 92.17 54951.10 88888.00 2011-09-09 11:28:48.750 252 12735.15 92.15 54951.07 88888.00 2011-09-09 11:28:48.875 252 12735.12 92.12 54951.05 88888.00 2011-09-09 11:28:49.000 252 12735.15 92.12 54951.07 88888.00 2011-09-09 11:28:49.125 252 12735.15 92.15 54951.07 88888.00 2011-09-09 11:28:49.250 252 12735.15 92.17 54951.12 88888.00 2011-09-09 11:28:49.375 252 12735.12 92.20 54951.15 88888.00 2011-09-09 11:28:49.500 252 12735.08 92.20 54951.12 88888.00 2011-09-09 11:28:49.625 252 12735.05 92.17 54951.12 88888.00 2011-09-09 11:28:49.750 252 12735.05 92.15 54951.12 88888.00 2011-09-09 11:28:49.875 252 12735.05 92.12 54951.15 88888.00 2011-09-09 11:28:50.000 252 12735.10 92.12 54951.10 88888.00 2011-09-09 11:28:50.125 252 12735.12 92.10 54951.10 88888.00 2011-09-09 11:28:50.250 252 12735.12 92.15 54951.12 88888.00 2011-09-09 11:28:50.375 252 12735.17 92.15 54951.12 88888.00 2011-09-09 11:28:50.500 252 12735.17 92.12 54951.10 88888.00 2011-09-09 11:28:50.625 252 12735.12 92.15 54951.10 88888.00 2011-09-09 11:28:50.750 252 12735.15 92.12 54951.10 88888.00 2011-09-09 11:28:50.875 252 12735.15 92.10 54951.10 88888.00 2011-09-09 11:28:51.000 252 12735.15 92.10 54951.10 88888.00 2011-09-09 11:28:51.125 252 12735.10 92.10 54951.07 88888.00 2011-09-09 11:28:51.250 252 12735.05 92.05 54951.07 88888.00 2011-09-09 11:28:51.375 252 12735.10 92.05 54951.07 88888.00 2011-09-09 11:28:51.500 252 12735.08 92.08 54951.12 88888.00 2011-09-09 11:28:51.625 252 12735.05 92.10 54951.12 88888.00 2011-09-09 11:28:51.750 252 12735.10 92.08 54951.12 88888.00 2011-09-09 11:28:51.875 252 12735.12 92.08 54951.12 88888.00 2011-09-09 11:28:52.000 252 12735.15 92.05 54951.12 88888.00 2011-09-09 11:28:52.125 252 12735.15 92.05 54951.12 88888.00 2011-09-09 11:28:52.250 252 12735.10 92.05 54951.15 88888.00 2011-09-09 11:28:52.375 252 12735.15 92.08 54951.18 88888.00 2011-09-09 11:28:52.500 252 12735.15 92.08 54951.12 88888.00 2011-09-09 11:28:52.625 252 12735.15 92.08 54951.10 88888.00 2011-09-09 11:28:52.750 252 12735.08 92.03 54951.10 88888.00 2011-09-09 11:28:52.875 252 12735.05 92.03 54951.10 88888.00 2011-09-09 11:28:53.000 252 12735.10 92.05 54951.10 88888.00 2011-09-09 11:28:53.125 252 12735.12 92.08 54951.12 88888.00 2011-09-09 11:28:53.250 252 12735.12 92.05 54951.15 88888.00 2011-09-09 11:28:53.375 252 12735.10 92.05 54951.12 88888.00 2011-09-09 11:28:53.500 252 12735.08 92.05 54951.12 88888.00 2011-09-09 11:28:53.625 252 12735.10 92.03 54951.12 88888.00 2011-09-09 11:28:53.750 252 12735.10 92.03 54951.12 88888.00 2011-09-09 11:28:53.875 252 12735.12 92.05 54951.15 88888.00 2011-09-09 11:28:54.000 252 12735.08 92.05 54951.12 88888.00 2011-09-09 11:28:54.125 252 12735.08 92.05 54951.15 88888.00 2011-09-09 11:28:54.250 252 12735.10 92.03 54951.12 88888.00 2011-09-09 11:28:54.375 252 12735.08 92.05 54951.12 88888.00 2011-09-09 11:28:54.500 252 12735.05 92.03 54951.12 88888.00 2011-09-09 11:28:54.625 252 12735.02 92.08 54951.12 88888.00 2011-09-09 11:28:54.750 252 12735.08 92.00 54951.15 88888.00 2011-09-09 11:28:54.875 252 12735.08 92.00 54951.12 88888.00 2011-09-09 11:28:55.000 252 12735.08 91.97 54951.10 88888.00 2011-09-09 11:28:55.125 252 12735.05 92.00 54951.12 88888.00 2011-09-09 11:28:55.250 252 12735.00 92.00 54951.15 88888.00 2011-09-09 11:28:55.375 252 12735.08 92.00 54951.12 88888.00 2011-09-09 11:28:55.500 252 12735.10 91.97 54951.10 88888.00 2011-09-09 11:28:55.625 252 12735.15 91.97 54951.07 88888.00 2011-09-09 11:28:55.750 252 12735.08 91.95 54951.07 88888.00 2011-09-09 11:28:55.875 252 12735.02 91.97 54951.10 88888.00 2011-09-09 11:28:56.000 252 12735.02 91.95 54951.10 88888.00 2011-09-09 11:28:56.125 252 12735.00 91.97 54951.12 88888.00 2011-09-09 11:28:56.250 252 12734.92 91.92 54951.12 88888.00 2011-09-09 11:28:56.375 252 12735.00 91.95 54951.10 88888.00 2011-09-09 11:28:56.500 252 12735.02 91.97 54951.12 88888.00 2011-09-09 11:28:56.625 252 12735.00 91.97 54951.12 88888.00 2011-09-09 11:28:56.750 252 12734.98 91.95 54951.12 88888.00 2011-09-09 11:28:56.875 252 12735.00 91.95 54951.12 88888.00 2011-09-09 11:28:57.000 252 12735.02 91.90 54951.12 88888.00 2011-09-09 11:28:57.125 252 12735.05 91.92 54951.15 88888.00 2011-09-09 11:28:57.250 252 12735.00 91.92 54951.15 88888.00 2011-09-09 11:28:57.375 252 12735.05 91.92 54951.15 88888.00 2011-09-09 11:28:57.500 252 12735.00 91.90 54951.12 88888.00 2011-09-09 11:28:57.625 252 12734.98 91.90 54951.12 88888.00 2011-09-09 11:28:57.750 252 12735.02 91.90 54951.12 88888.00 2011-09-09 11:28:57.875 252 12735.05 91.88 54951.10 88888.00 2011-09-09 11:28:58.000 252 12735.02 91.90 54951.10 88888.00 2011-09-09 11:28:58.125 252 12735.05 91.90 54951.12 88888.00 2011-09-09 11:28:58.250 252 12734.98 91.90 54951.15 88888.00 2011-09-09 11:28:58.375 252 12734.98 91.88 54951.12 88888.00 2011-09-09 11:28:58.500 252 12735.00 91.83 54951.10 88888.00 2011-09-09 11:28:58.625 252 12735.00 91.88 54951.15 88888.00 2011-09-09 11:28:58.750 252 12734.98 91.88 54951.15 88888.00 2011-09-09 11:28:58.875 252 12734.98 91.88 54951.12 88888.00 2011-09-09 11:28:59.000 252 12734.98 91.85 54951.12 88888.00 2011-09-09 11:28:59.125 252 12735.02 91.85 54951.10 88888.00 2011-09-09 11:28:59.250 252 12735.00 91.85 54951.12 88888.00 2011-09-09 11:28:59.375 252 12735.00 91.85 54951.10 88888.00 2011-09-09 11:28:59.500 252 12734.98 91.85 54951.12 88888.00 2011-09-09 11:28:59.625 252 12734.98 91.85 54951.15 88888.00 2011-09-09 11:28:59.750 252 12735.02 91.83 54951.15 88888.00 2011-09-09 11:28:59.875 252 12735.00 91.80 54951.15 88888.00 2011-09-09 11:29:00.000 252 12734.92 91.80 54951.15 88888.00 2011-09-09 11:29:00.125 252 12734.92 91.80 54951.18 88888.00 2011-09-09 11:29:00.250 252 12734.90 91.80 54951.18 88888.00 2011-09-09 11:29:00.375 252 12734.90 91.83 54951.18 88888.00 2011-09-09 11:29:00.500 252 12734.92 91.83 54951.15 88888.00 2011-09-09 11:29:00.625 252 12734.98 91.80 54951.12 88888.00 2011-09-09 11:29:00.750 252 12734.98 91.80 54951.12 88888.00 2011-09-09 11:29:00.875 252 12734.98 91.78 54951.12 88888.00 2011-09-09 11:29:01.000 252 12734.98 91.78 54951.15 88888.00 2011-09-09 11:29:01.125 252 12734.92 91.80 54951.15 88888.00 2011-09-09 11:29:01.250 252 12734.85 91.80 54951.12 88888.00 2011-09-09 11:29:01.375 252 12734.90 91.80 54951.10 88888.00 2011-09-09 11:29:01.500 252 12734.98 91.78 54951.10 88888.00 2011-09-09 11:29:01.625 252 12734.98 91.78 54951.12 88888.00 2011-09-09 11:29:01.750 252 12734.98 91.80 54951.15 88888.00 2011-09-09 11:29:01.875 252 12734.95 91.85 54951.15 88888.00 2011-09-09 11:29:02.000 252 12735.00 91.80 54951.12 88888.00 2011-09-09 11:29:02.125 252 12735.00 91.83 54951.12 88888.00 2011-09-09 11:29:02.250 252 12734.92 91.78 54951.15 88888.00 2011-09-09 11:29:02.375 252 12734.95 91.78 54951.15 88888.00 2011-09-09 11:29:02.500 252 12734.98 91.78 54951.15 88888.00 2011-09-09 11:29:02.625 252 12734.98 91.78 54951.12 88888.00 2011-09-09 11:29:02.750 252 12734.92 91.78 54951.12 88888.00 2011-09-09 11:29:02.875 252 12734.90 91.78 54951.12 88888.00 2011-09-09 11:29:03.000 252 12734.88 91.78 54951.12 88888.00 2011-09-09 11:29:03.125 252 12734.90 91.78 54951.12 88888.00 2011-09-09 11:29:03.250 252 12734.88 91.78 54951.15 88888.00 2011-09-09 11:29:03.375 252 12734.92 91.80 54951.18 88888.00 2011-09-09 11:29:03.500 252 12734.98 91.78 54951.15 88888.00 2011-09-09 11:29:03.625 252 12734.95 91.75 54951.15 88888.00 2011-09-09 11:29:03.750 252 12734.92 91.75 54951.12 88888.00 2011-09-09 11:29:03.875 252 12734.88 91.75 54951.15 88888.00 2011-09-09 11:29:04.000 252 12734.83 91.72 54951.15 88888.00 2011-09-09 11:29:04.125 252 12734.90 91.75 54951.15 88888.00 2011-09-09 11:29:04.250 252 12734.98 91.75 54951.18 88888.00 2011-09-09 11:29:04.375 252 12734.98 91.72 54951.18 88888.00 2011-09-09 11:29:04.500 252 12734.95 91.72 54951.15 88888.00 2011-09-09 11:29:04.625 252 12734.90 91.75 54951.18 88888.00 2011-09-09 11:29:04.750 252 12734.90 91.78 54951.15 88888.00 2011-09-09 11:29:04.875 252 12734.92 91.80 54951.18 88888.00 2011-09-09 11:29:05.000 252 12734.92 91.80 54951.15 88888.00 2011-09-09 11:29:05.125 252 12734.88 91.78 54951.15 88888.00 2011-09-09 11:29:05.250 252 12734.83 91.70 54951.18 88888.00 2011-09-09 11:29:05.375 252 12734.85 91.72 54951.15 88888.00 2011-09-09 11:29:05.500 252 12734.88 91.70 54951.15 88888.00 2011-09-09 11:29:05.625 252 12734.88 91.70 54951.15 88888.00 2011-09-09 11:29:05.750 252 12734.83 91.70 54951.15 88888.00 2011-09-09 11:29:05.875 252 12734.80 91.70 54951.15 88888.00 2011-09-09 11:29:06.000 252 12734.80 91.70 54951.15 88888.00 2011-09-09 11:29:06.125 252 12734.80 91.67 54951.15 88888.00 2011-09-09 11:29:06.250 252 12734.80 91.70 54951.18 88888.00 2011-09-09 11:29:06.375 252 12734.88 91.70 54951.18 88888.00 2011-09-09 11:29:06.500 252 12734.85 91.72 54951.15 88888.00 2011-09-09 11:29:06.625 252 12734.85 91.67 54951.18 88888.00 2011-09-09 11:29:06.750 252 12734.85 91.70 54951.15 88888.00 2011-09-09 11:29:06.875 252 12734.85 91.70 54951.15 88888.00 2011-09-09 11:29:07.000 252 12734.80 91.70 54951.15 88888.00 2011-09-09 11:29:07.125 252 12734.80 91.70 54951.18 88888.00 2011-09-09 11:29:07.250 252 12734.83 91.67 54951.18 88888.00 2011-09-09 11:29:07.375 252 12734.85 91.70 54951.15 88888.00 2011-09-09 11:29:07.500 252 12734.85 91.72 54951.15 88888.00 2011-09-09 11:29:07.625 252 12734.85 91.72 54951.15 88888.00 2011-09-09 11:29:07.750 252 12734.90 91.75 54951.15 88888.00 2011-09-09 11:29:07.875 252 12734.98 91.72 54951.18 88888.00 2011-09-09 11:29:08.000 252 12734.92 91.72 54951.15 88888.00 2011-09-09 11:29:08.125 252 12734.92 91.70 54951.18 88888.00 2011-09-09 11:29:08.250 252 12734.88 91.70 54951.18 88888.00 2011-09-09 11:29:08.375 252 12734.85 91.72 54951.15 88888.00 2011-09-09 11:29:08.500 252 12734.83 91.75 54951.18 88888.00 2011-09-09 11:29:08.625 252 12734.88 91.72 54951.15 88888.00 2011-09-09 11:29:08.750 252 12734.90 91.70 54951.12 88888.00 2011-09-09 11:29:08.875 252 12734.88 91.70 54951.15 88888.00 2011-09-09 11:29:09.000 252 12734.90 91.70 54951.15 88888.00 2011-09-09 11:29:09.125 252 12734.85 91.72 54951.18 88888.00 2011-09-09 11:29:09.250 252 12734.83 91.67 54951.15 88888.00 2011-09-09 11:29:09.375 252 12734.83 91.67 54951.15 88888.00 2011-09-09 11:29:09.500 252 12734.83 91.67 54951.15 88888.00 2011-09-09 11:29:09.625 252 12734.83 91.70 54951.12 88888.00 2011-09-09 11:29:09.750 252 12734.85 91.70 54951.12 88888.00 2011-09-09 11:29:09.875 252 12734.80 91.72 54951.15 88888.00 2011-09-09 11:29:10.000 252 12734.75 91.67 54951.10 88888.00 2011-09-09 11:29:10.125 252 12734.75 91.70 54951.15 88888.00 2011-09-09 11:29:10.250 252 12734.75 91.70 54951.18 88888.00 2011-09-09 11:29:10.375 252 12734.77 91.70 54951.15 88888.00 2011-09-09 11:29:10.500 252 12734.77 91.72 54951.15 88888.00 2011-09-09 11:29:10.625 252 12734.77 91.72 54951.15 88888.00 2011-09-09 11:29:10.750 252 12734.77 91.72 54951.12 88888.00 2011-09-09 11:29:10.875 252 12734.75 91.72 54951.10 88888.00 2011-09-09 11:29:11.000 252 12734.73 91.70 54951.10 88888.00 2011-09-09 11:29:11.125 252 12734.75 91.75 54951.15 88888.00 2011-09-09 11:29:11.250 252 12734.77 91.78 54951.15 88888.00 2011-09-09 11:29:11.375 252 12734.80 91.75 54951.12 88888.00 2011-09-09 11:29:11.500 252 12734.85 91.72 54951.12 88888.00 2011-09-09 11:29:11.625 252 12734.85 91.70 54951.12 88888.00 2011-09-09 11:29:11.750 252 12734.85 91.72 54951.12 88888.00 2011-09-09 11:29:11.875 252 12734.85 91.72 54951.12 88888.00 2011-09-09 11:29:12.000 252 12734.85 91.70 54951.12 88888.00 2011-09-09 11:29:12.125 252 12734.88 91.70 54951.10 88888.00 2011-09-09 11:29:12.250 252 12734.83 91.70 54951.12 88888.00 2011-09-09 11:29:12.375 252 12734.85 91.67 54951.12 88888.00 2011-09-09 11:29:12.500 252 12734.88 91.70 54951.10 88888.00 2011-09-09 11:29:12.625 252 12734.83 91.72 54951.12 88888.00 2011-09-09 11:29:12.750 252 12734.80 91.70 54951.12 88888.00 2011-09-09 11:29:12.875 252 12734.83 91.67 54951.15 88888.00 2011-09-09 11:29:13.000 252 12734.90 91.70 54951.12 88888.00 2011-09-09 11:29:13.125 252 12734.88 91.70 54951.15 88888.00 2011-09-09 11:29:13.250 252 12734.83 91.75 54951.15 88888.00 2011-09-09 11:29:13.375 252 12734.80 91.75 54951.15 88888.00 2011-09-09 11:29:13.500 252 12734.77 91.78 54951.15 88888.00 2011-09-09 11:29:13.625 252 12734.75 91.75 54951.15 88888.00 2011-09-09 11:29:13.750 252 12734.75 91.72 54951.15 88888.00 2011-09-09 11:29:13.875 252 12734.77 91.72 54951.15 88888.00 2011-09-09 11:29:14.000 252 12734.88 91.72 54951.15 88888.00 2011-09-09 11:29:14.125 252 12734.85 91.72 54951.15 88888.00 2011-09-09 11:29:14.250 252 12734.80 91.72 54951.12 88888.00 2011-09-09 11:29:14.375 252 12734.83 91.75 54951.12 88888.00 2011-09-09 11:29:14.500 252 12734.85 91.75 54951.15 88888.00 2011-09-09 11:29:14.625 252 12734.85 91.75 54951.15 88888.00 2011-09-09 11:29:14.750 252 12734.83 91.75 54951.15 88888.00 2011-09-09 11:29:14.875 252 12734.77 91.72 54951.12 88888.00 2011-09-09 11:29:15.000 252 12734.75 91.75 54951.12 88888.00 2011-09-09 11:29:15.125 252 12734.77 91.78 54951.15 88888.00 2011-09-09 11:29:15.250 252 12734.77 91.75 54951.15 88888.00 2011-09-09 11:29:15.375 252 12734.77 91.72 54951.15 88888.00 2011-09-09 11:29:15.500 252 12734.75 91.75 54951.12 88888.00 2011-09-09 11:29:15.625 252 12734.77 91.75 54951.15 88888.00 2011-09-09 11:29:15.750 252 12734.77 91.78 54951.15 88888.00 2011-09-09 11:29:15.875 252 12734.77 91.78 54951.12 88888.00 2011-09-09 11:29:16.000 252 12734.77 91.83 54951.12 88888.00 2011-09-09 11:29:16.125 252 12734.75 91.80 54951.12 88888.00 2011-09-09 11:29:16.250 252 12734.67 91.75 54951.12 88888.00 2011-09-09 11:29:16.375 252 12734.75 91.78 54951.15 88888.00 2011-09-09 11:29:16.500 252 12734.75 91.78 54951.15 88888.00 2011-09-09 11:29:16.625 252 12734.73 91.75 54951.15 88888.00 2011-09-09 11:29:16.750 252 12734.77 91.72 54951.15 88888.00 2011-09-09 11:29:16.875 252 12734.83 91.75 54951.15 88888.00 2011-09-09 11:29:17.000 252 12734.80 91.80 54951.15 88888.00 2011-09-09 11:29:17.125 252 12734.75 91.80 54951.15 88888.00 2011-09-09 11:29:17.250 252 12734.75 91.78 54951.12 88888.00 2011-09-09 11:29:17.375 252 12734.83 91.83 54951.12 88888.00 2011-09-09 11:29:17.500 252 12734.77 91.78 54951.12 88888.00 2011-09-09 11:29:17.625 252 12734.77 91.78 54951.12 88888.00 2011-09-09 11:29:17.750 252 12734.77 91.78 54951.12 88888.00 2011-09-09 11:29:17.875 252 12734.77 91.75 54951.10 88888.00 2011-09-09 11:29:18.000 252 12734.80 91.75 54951.10 88888.00 2011-09-09 11:29:18.125 252 12734.88 91.80 54951.12 88888.00 2011-09-09 11:29:18.250 252 12734.88 91.78 54951.12 88888.00 2011-09-09 11:29:18.375 252 12734.83 91.80 54951.12 88888.00 2011-09-09 11:29:18.500 252 12734.77 91.80 54951.12 88888.00 2011-09-09 11:29:18.625 252 12734.75 91.78 54951.12 88888.00 2011-09-09 11:29:18.750 252 12734.77 91.78 54951.10 88888.00 2011-09-09 11:29:18.875 252 12734.83 91.80 54951.10 88888.00 2011-09-09 11:29:19.000 252 12734.88 91.85 54951.10 88888.00 2011-09-09 11:29:19.125 252 12734.88 91.83 54951.10 88888.00 2011-09-09 11:29:19.250 252 12734.88 91.75 54951.10 88888.00 2011-09-09 11:29:19.375 252 12734.88 91.80 54951.10 88888.00 2011-09-09 11:29:19.500 252 12734.83 91.83 54951.10 88888.00 2011-09-09 11:29:19.625 252 12734.75 91.83 54951.10 88888.00 2011-09-09 11:29:19.750 252 12734.77 91.85 54951.10 88888.00 2011-09-09 11:29:19.875 252 12734.77 91.83 54951.10 88888.00 2011-09-09 11:29:20.000 252 12734.77 91.83 54951.07 88888.00 2011-09-09 11:29:20.125 252 12734.77 91.83 54951.07 88888.00 2011-09-09 11:29:20.250 252 12734.77 91.85 54951.10 88888.00 2011-09-09 11:29:20.375 252 12734.83 91.88 54951.10 88888.00 2011-09-09 11:29:20.500 252 12734.85 91.90 54951.12 88888.00 2011-09-09 11:29:20.625 252 12734.88 91.88 54951.10 88888.00 2011-09-09 11:29:20.750 252 12734.85 91.88 54951.10 88888.00 2011-09-09 11:29:20.875 252 12734.80 91.85 54951.10 88888.00 2011-09-09 11:29:21.000 252 12734.75 91.85 54951.10 88888.00 2011-09-09 11:29:21.125 252 12734.77 91.85 54951.10 88888.00 2011-09-09 11:29:21.250 252 12734.75 91.85 54951.10 88888.00 2011-09-09 11:29:21.375 252 12734.77 91.88 54951.10 88888.00 2011-09-09 11:29:21.500 252 12734.77 91.88 54951.07 88888.00 2011-09-09 11:29:21.625 252 12734.83 91.88 54951.07 88888.00 2011-09-09 11:29:21.750 252 12734.88 91.90 54951.07 88888.00 2011-09-09 11:29:21.875 252 12734.88 91.90 54951.10 88888.00 2011-09-09 11:29:22.000 252 12734.88 91.88 54951.10 88888.00 2011-09-09 11:29:22.125 252 12734.85 91.85 54951.07 88888.00 2011-09-09 11:29:22.250 252 12734.88 91.83 54951.10 88888.00 2011-09-09 11:29:22.375 252 12734.88 91.85 54951.10 88888.00 2011-09-09 11:29:22.500 252 12734.88 91.88 54951.10 88888.00 2011-09-09 11:29:22.625 252 12734.92 91.88 54951.07 88888.00 2011-09-09 11:29:22.750 252 12734.92 91.88 54951.07 88888.00 2011-09-09 11:29:22.875 252 12734.92 91.88 54951.07 88888.00 2011-09-09 11:29:23.000 252 12734.80 91.85 54951.07 88888.00 2011-09-09 11:29:23.125 252 12734.80 91.85 54951.05 88888.00 2011-09-09 11:29:23.250 252 12734.77 91.85 54951.07 88888.00 2011-09-09 11:29:23.375 252 12734.83 91.83 54951.05 88888.00 2011-09-09 11:29:23.500 252 12734.83 91.80 54951.03 88888.00 2011-09-09 11:29:23.625 252 12734.88 91.83 54951.03 88888.00 2011-09-09 11:29:23.750 252 12734.90 91.88 54951.07 88888.00 2011-09-09 11:29:23.875 252 12734.88 91.90 54951.10 88888.00 2011-09-09 11:29:24.000 252 12734.85 91.90 54951.07 88888.00 2011-09-09 11:29:24.125 252 12734.80 91.88 54951.10 88888.00 2011-09-09 11:29:24.250 252 12734.73 91.85 54951.12 88888.00 2011-09-09 11:29:24.375 252 12734.77 91.88 54951.07 88888.00 2011-09-09 11:29:24.500 252 12734.83 91.88 54951.05 88888.00 2011-09-09 11:29:24.625 252 12734.80 91.88 54951.05 88888.00 2011-09-09 11:29:24.750 252 12734.77 91.92 54951.07 88888.00 2011-09-09 11:29:24.875 252 12734.85 91.92 54951.07 88888.00 2011-09-09 11:29:25.000 252 12734.85 91.90 54951.05 88888.00 2011-09-09 11:29:25.125 252 12734.80 91.88 54951.05 88888.00 2011-09-09 11:29:25.250 252 12734.83 91.90 54951.07 88888.00 2011-09-09 11:29:25.375 252 12734.85 91.95 54951.07 88888.00 2011-09-09 11:29:25.500 252 12734.85 91.92 54951.07 88888.00 2011-09-09 11:29:25.625 252 12734.85 91.92 54951.07 88888.00 2011-09-09 11:29:25.750 252 12734.85 91.88 54951.05 88888.00 2011-09-09 11:29:25.875 252 12734.92 91.88 54951.05 88888.00 2011-09-09 11:29:26.000 252 12734.90 91.90 54951.07 88888.00 2011-09-09 11:29:26.125 252 12734.90 91.90 54951.07 88888.00 2011-09-09 11:29:26.250 252 12734.88 91.88 54951.05 88888.00 2011-09-09 11:29:26.375 252 12734.92 91.90 54951.07 88888.00 2011-09-09 11:29:26.500 252 12734.98 91.90 54951.05 88888.00 2011-09-09 11:29:26.625 252 12734.98 91.90 54951.05 88888.00 2011-09-09 11:29:26.750 252 12734.92 91.90 54951.05 88888.00 2011-09-09 11:29:26.875 252 12734.85 91.90 54951.05 88888.00 2011-09-09 11:29:27.000 252 12734.83 91.90 54951.07 88888.00 2011-09-09 11:29:27.125 252 12734.80 91.92 54951.05 88888.00 2011-09-09 11:29:27.250 252 12734.80 91.90 54951.07 88888.00 2011-09-09 11:29:27.375 252 12734.85 91.90 54951.07 88888.00 2011-09-09 11:29:27.500 252 12734.88 91.92 54951.07 88888.00 2011-09-09 11:29:27.625 252 12734.85 91.90 54951.05 88888.00 2011-09-09 11:29:27.750 252 12734.83 91.90 54951.07 88888.00 2011-09-09 11:29:27.875 252 12734.90 91.92 54951.07 88888.00 2011-09-09 11:29:28.000 252 12734.95 91.95 54951.03 88888.00 2011-09-09 11:29:28.125 252 12734.90 91.95 54951.03 88888.00 2011-09-09 11:29:28.250 252 12734.88 91.95 54951.05 88888.00 2011-09-09 11:29:28.375 252 12734.92 91.97 54951.05 88888.00 2011-09-09 11:29:28.500 252 12734.95 92.00 54951.05 88888.00 2011-09-09 11:29:28.625 252 12734.90 91.97 54951.07 88888.00 2011-09-09 11:29:28.750 252 12734.85 91.95 54951.07 88888.00 2011-09-09 11:29:28.875 252 12734.83 91.95 54951.05 88888.00 2011-09-09 11:29:29.000 252 12734.90 91.97 54951.05 88888.00 2011-09-09 11:29:29.125 252 12734.95 92.00 54951.05 88888.00 2011-09-09 11:29:29.250 252 12734.90 91.97 54951.05 88888.00 2011-09-09 11:29:29.375 252 12734.90 91.95 54951.03 88888.00 2011-09-09 11:29:29.500 252 12734.90 91.92 54951.05 88888.00 2011-09-09 11:29:29.625 252 12735.00 91.95 54951.03 88888.00 2011-09-09 11:29:29.750 252 12735.00 91.97 54951.05 88888.00 2011-09-09 11:29:29.875 252 12734.98 91.97 54951.05 88888.00 2011-09-09 11:29:30.000 252 12734.95 91.95 54951.03 88888.00 2011-09-09 11:29:30.125 252 12734.92 91.90 54951.03 88888.00 2011-09-09 11:29:30.250 252 12734.83 91.92 54951.05 88888.00 2011-09-09 11:29:30.375 252 12734.80 91.95 54951.05 88888.00 2011-09-09 11:29:30.500 252 12734.88 91.97 54951.05 88888.00 2011-09-09 11:29:30.625 252 12734.88 91.95 54951.03 88888.00 2011-09-09 11:29:30.750 252 12734.90 91.95 54951.03 88888.00 2011-09-09 11:29:30.875 252 12734.88 91.95 54951.05 88888.00 2011-09-09 11:29:31.000 252 12734.90 91.95 54951.03 88888.00 2011-09-09 11:29:31.125 252 12734.95 91.95 54951.05 88888.00 2011-09-09 11:29:31.250 252 12734.92 91.97 54951.05 88888.00 2011-09-09 11:29:31.375 252 12734.88 91.97 54951.07 88888.00 2011-09-09 11:29:31.500 252 12734.90 91.97 54951.10 88888.00 2011-09-09 11:29:31.625 252 12734.92 91.97 54951.07 88888.00 2011-09-09 11:29:31.750 252 12734.85 91.97 54951.05 88888.00 2011-09-09 11:29:31.875 252 12734.80 91.95 54951.05 88888.00 2011-09-09 11:29:32.000 252 12734.77 91.95 54951.05 88888.00 2011-09-09 11:29:32.125 252 12734.80 91.95 54951.03 88888.00 2011-09-09 11:29:32.250 252 12734.77 91.95 54951.05 88888.00 2011-09-09 11:29:32.375 252 12734.80 91.97 54951.05 88888.00 2011-09-09 11:29:32.500 252 12734.83 91.97 54951.03 88888.00 2011-09-09 11:29:32.625 252 12734.85 92.00 54951.05 88888.00 2011-09-09 11:29:32.750 252 12734.85 92.00 54951.05 88888.00 2011-09-09 11:29:32.875 252 12734.83 91.97 54951.05 88888.00 2011-09-09 11:29:33.000 252 12734.75 91.97 54951.03 88888.00 2011-09-09 11:29:33.125 252 12734.73 91.97 54951.03 88888.00 2011-09-09 11:29:33.250 252 12734.73 91.95 54951.03 88888.00 2011-09-09 11:29:33.375 252 12734.77 91.95 54951.05 88888.00 2011-09-09 11:29:33.500 252 12734.83 91.95 54951.05 88888.00 2011-09-09 11:29:33.625 252 12734.83 91.95 54951.03 88888.00 2011-09-09 11:29:33.750 252 12734.77 91.97 54951.05 88888.00 2011-09-09 11:29:33.875 252 12734.70 91.97 54951.03 88888.00 2011-09-09 11:29:34.000 252 12734.73 91.97 54951.03 88888.00 2011-09-09 11:29:34.125 252 12734.73 91.97 54951.03 88888.00 2011-09-09 11:29:34.250 252 12734.75 91.92 54951.03 88888.00 2011-09-09 11:29:34.375 252 12734.80 91.95 54951.03 88888.00 2011-09-09 11:29:34.500 252 12734.80 91.95 54951.03 88888.00 2011-09-09 11:29:34.625 252 12734.80 91.97 54951.03 88888.00 2011-09-09 11:29:34.750 252 12734.73 91.95 54951.05 88888.00 2011-09-09 11:29:34.875 252 12734.70 91.95 54951.00 88888.00 2011-09-09 11:29:35.000 252 12734.75 91.95 54951.00 88888.00 2011-09-09 11:29:35.125 252 12734.80 91.95 54951.00 88888.00 2011-09-09 11:29:35.250 252 12734.77 91.95 54951.05 88888.00 2011-09-09 11:29:35.375 252 12734.80 92.00 54951.05 88888.00 2011-09-09 11:29:35.500 252 12734.83 92.00 54951.03 88888.00 2011-09-09 11:29:35.625 252 12734.83 91.97 54951.00 88888.00 2011-09-09 11:29:35.750 252 12734.83 91.97 54951.03 88888.00 2011-09-09 11:29:35.875 252 12734.83 92.00 54951.03 88888.00 2011-09-09 11:29:36.000 252 12734.83 91.97 54951.05 88888.00 2011-09-09 11:29:36.125 252 12734.83 91.95 54951.05 88888.00 2011-09-09 11:29:36.250 252 12734.85 91.95 54951.03 88888.00 2011-09-09 11:29:36.375 252 12734.90 91.97 54951.05 88888.00 2011-09-09 11:29:36.500 252 12734.88 91.97 54951.03 88888.00 2011-09-09 11:29:36.625 252 12734.80 91.95 54951.03 88888.00 2011-09-09 11:29:36.750 252 12734.80 91.95 54951.00 88888.00 2011-09-09 11:29:36.875 252 12734.83 91.95 54951.03 88888.00 2011-09-09 11:29:37.000 252 12734.88 91.97 54951.00 88888.00 2011-09-09 11:29:37.125 252 12734.90 92.00 54951.03 88888.00 2011-09-09 11:29:37.250 252 12734.85 92.00 54951.05 88888.00 2011-09-09 11:29:37.375 252 12734.88 92.00 54951.03 88888.00 2011-09-09 11:29:37.500 252 12734.85 91.97 54950.97 88888.00 2011-09-09 11:29:37.625 252 12734.83 91.97 54951.00 88888.00 2011-09-09 11:29:37.750 252 12734.80 92.00 54951.03 88888.00 2011-09-09 11:29:37.875 252 12734.80 92.03 54951.03 88888.00 2011-09-09 11:29:38.000 252 12734.77 92.05 54951.03 88888.00 2011-09-09 11:29:38.125 252 12734.77 92.03 54951.03 88888.00 2011-09-09 11:29:38.250 252 12734.75 91.95 54951.00 88888.00 2011-09-09 11:29:38.375 252 12734.75 91.97 54950.97 88888.00 2011-09-09 11:29:38.500 252 12734.75 92.00 54951.00 88888.00 2011-09-09 11:29:38.625 252 12734.70 92.00 54951.03 88888.00 2011-09-09 11:29:38.750 252 12734.75 92.00 54951.00 88888.00 2011-09-09 11:29:38.875 252 12734.77 92.00 54951.03 88888.00 2011-09-09 11:29:39.000 252 12734.75 92.05 54951.05 88888.00 2011-09-09 11:29:39.125 252 12734.73 92.03 54951.03 88888.00 2011-09-09 11:29:39.250 252 12734.67 92.03 54951.00 88888.00 2011-09-09 11:29:39.375 252 12734.75 92.03 54950.97 88888.00 2011-09-09 11:29:39.500 252 12734.75 92.03 54951.00 88888.00 2011-09-09 11:29:39.625 252 12734.77 92.03 54951.03 88888.00 2011-09-09 11:29:39.750 252 12734.75 92.00 54951.03 88888.00 2011-09-09 11:29:39.875 252 12734.80 92.00 54951.03 88888.00 2011-09-09 11:29:40.000 252 12734.75 92.00 54951.00 88888.00 2011-09-09 11:29:40.125 252 12734.70 92.03 54951.00 88888.00 2011-09-09 11:29:40.250 252 12734.67 92.00 54951.03 88888.00 2011-09-09 11:29:40.375 252 12734.73 92.03 54951.03 88888.00 2011-09-09 11:29:40.500 252 12734.73 92.03 54951.03 88888.00 2011-09-09 11:29:40.625 252 12734.65 92.03 54951.03 88888.00 2011-09-09 11:29:40.750 252 12734.62 92.00 54951.00 88888.00 2011-09-09 11:29:40.875 252 12734.67 92.03 54951.03 88888.00 2011-09-09 11:29:41.000 252 12734.73 92.05 54951.03 88888.00 2011-09-09 11:29:41.125 252 12734.70 92.05 54951.05 88888.00 2011-09-09 11:29:41.250 252 12734.67 92.03 54951.05 88888.00 2011-09-09 11:29:41.375 252 12734.70 92.00 54951.03 88888.00 2011-09-09 11:29:41.500 252 12734.65 91.97 54951.03 88888.00 2011-09-09 11:29:41.625 252 12734.65 92.00 54951.03 88888.00 2011-09-09 11:29:41.750 252 12734.62 92.03 54951.05 88888.00 2011-09-09 11:29:41.875 252 12734.62 92.03 54951.03 88888.00 2011-09-09 11:29:42.000 252 12734.65 92.03 54951.03 88888.00 2011-09-09 11:29:42.125 252 12734.60 92.03 54951.05 88888.00 2011-09-09 11:29:42.250 252 12734.55 92.00 54951.03 88888.00 2011-09-09 11:29:42.375 252 12734.60 92.03 54951.03 88888.00 2011-09-09 11:29:42.500 252 12734.65 92.05 54951.00 88888.00 2011-09-09 11:29:42.625 252 12734.65 92.03 54951.00 88888.00 2011-09-09 11:29:42.750 252 12734.62 92.03 54951.03 88888.00 2011-09-09 11:29:42.875 252 12734.67 92.08 54951.03 88888.00 2011-09-09 11:29:43.000 252 12734.67 92.05 54951.00 88888.00 2011-09-09 11:29:43.125 252 12734.73 92.03 54951.03 88888.00 2011-09-09 11:29:43.250 252 12734.67 92.03 54951.03 88888.00 2011-09-09 11:29:43.375 252 12734.60 92.03 54951.03 88888.00 2011-09-09 11:29:43.500 252 12734.55 92.03 54951.03 88888.00 2011-09-09 11:29:43.625 252 12734.55 92.03 54951.00 88888.00 2011-09-09 11:29:43.750 252 12734.55 92.03 54951.00 88888.00 2011-09-09 11:29:43.875 252 12734.55 92.00 54950.97 88888.00 2011-09-09 11:29:44.000 252 12734.52 92.00 54950.97 88888.00 2011-09-09 11:29:44.125 252 12734.55 92.05 54951.03 88888.00 2011-09-09 11:29:44.250 252 12734.55 92.05 54951.03 88888.00 2011-09-09 11:29:44.375 252 12734.62 92.05 54951.05 88888.00 2011-09-09 11:29:44.500 252 12734.62 92.05 54951.03 88888.00 2011-09-09 11:29:44.625 252 12734.60 92.05 54951.00 88888.00 2011-09-09 11:29:44.750 252 12734.60 92.03 54951.00 88888.00 2011-09-09 11:29:44.875 252 12734.65 92.00 54951.03 88888.00 2011-09-09 11:29:45.000 252 12734.65 92.03 54951.03 88888.00 2011-09-09 11:29:45.125 252 12734.58 92.05 54951.03 88888.00 2011-09-09 11:29:45.250 252 12734.60 92.03 54951.05 88888.00 2011-09-09 11:29:45.375 252 12734.58 92.05 54951.03 88888.00 2011-09-09 11:29:45.500 252 12734.55 92.05 54951.03 88888.00 2011-09-09 11:29:45.625 252 12734.60 92.05 54951.03 88888.00 2011-09-09 11:29:45.750 252 12734.55 92.03 54951.00 88888.00 2011-09-09 11:29:45.875 252 12734.52 92.05 54951.03 88888.00 2011-09-09 11:29:46.000 252 12734.55 92.03 54951.00 88888.00 2011-09-09 11:29:46.125 252 12734.52 92.05 54951.05 88888.00 2011-09-09 11:29:46.250 252 12734.52 92.03 54951.05 88888.00 2011-09-09 11:29:46.375 252 12734.55 92.05 54951.05 88888.00 2011-09-09 11:29:46.500 252 12734.50 92.05 54951.05 88888.00 2011-09-09 11:29:46.625 252 12734.48 92.08 54951.05 88888.00 2011-09-09 11:29:46.750 252 12734.48 92.05 54951.03 88888.00 2011-09-09 11:29:46.875 252 12734.45 92.08 54951.03 88888.00 2011-09-09 11:29:47.000 252 12734.48 92.10 54951.05 88888.00 2011-09-09 11:29:47.125 252 12734.45 92.08 54951.03 88888.00 2011-09-09 11:29:47.250 252 12734.38 92.08 54951.03 88888.00 2011-09-09 11:29:47.375 252 12734.38 92.08 54951.03 88888.00 2011-09-09 11:29:47.500 252 12734.40 92.08 54951.00 88888.00 2011-09-09 11:29:47.625 252 12734.42 92.08 54951.00 88888.00 2011-09-09 11:29:47.750 252 12734.42 92.08 54951.03 88888.00 2011-09-09 11:29:47.875 252 12734.42 92.12 54951.03 88888.00 2011-09-09 11:29:48.000 252 12734.45 92.10 54951.03 88888.00 2011-09-09 11:29:48.125 252 12734.52 92.12 54951.03 88888.00 2011-09-09 11:29:48.250 252 12734.55 92.10 54951.03 88888.00 2011-09-09 11:29:48.375 252 12734.50 92.10 54951.03 88888.00 2011-09-09 11:29:48.500 252 12734.42 92.10 54951.03 88888.00 2011-09-09 11:29:48.625 252 12734.42 92.12 54951.05 88888.00 2011-09-09 11:29:48.750 252 12734.45 92.12 54951.03 88888.00 2011-09-09 11:29:48.875 252 12734.48 92.10 54951.05 88888.00 2011-09-09 11:29:49.000 252 12734.42 92.10 54951.00 88888.00 2011-09-09 11:29:49.125 252 12734.38 92.10 54951.03 88888.00 2011-09-09 11:29:49.250 252 12734.33 92.10 54951.05 88888.00 2011-09-09 11:29:49.375 252 12734.40 92.10 54951.03 88888.00 2011-09-09 11:29:49.500 252 12734.40 92.10 54951.03 88888.00 2011-09-09 11:29:49.625 252 12734.35 92.10 54951.00 88888.00 2011-09-09 11:29:49.750 252 12734.30 92.12 54951.00 88888.00 2011-09-09 11:29:49.875 252 12734.38 92.10 54951.03 88888.00 2011-09-09 11:29:50.000 252 12734.42 92.10 54951.03 88888.00 2011-09-09 11:29:50.125 252 12734.45 92.10 54951.05 88888.00 2011-09-09 11:29:50.250 252 12734.33 92.05 54951.03 88888.00 2011-09-09 11:29:50.375 252 12734.33 92.10 54951.03 88888.00 2011-09-09 11:29:50.500 252 12734.38 92.10 54951.05 88888.00 2011-09-09 11:29:50.625 252 12734.38 92.12 54951.07 88888.00 2011-09-09 11:29:50.750 252 12734.33 92.12 54951.03 88888.00 2011-09-09 11:29:50.875 252 12734.30 92.12 54951.03 88888.00 2011-09-09 11:29:51.000 252 12734.30 92.12 54951.03 88888.00 2011-09-09 11:29:51.125 252 12734.30 92.12 54951.05 88888.00 2011-09-09 11:29:51.250 252 12734.27 92.12 54951.03 88888.00 2011-09-09 11:29:51.375 252 12734.33 92.12 54951.03 88888.00 2011-09-09 11:29:51.500 252 12734.33 92.12 54951.03 88888.00 2011-09-09 11:29:51.625 252 12734.38 92.15 54951.05 88888.00 2011-09-09 11:29:51.750 252 12734.38 92.15 54951.03 88888.00 2011-09-09 11:29:51.875 252 12734.33 92.12 54951.00 88888.00 2011-09-09 11:29:52.000 252 12734.35 92.12 54951.00 88888.00 2011-09-09 11:29:52.125 252 12734.38 92.12 54951.03 88888.00 2011-09-09 11:29:52.250 252 12734.35 92.12 54951.03 88888.00 2011-09-09 11:29:52.375 252 12734.38 92.15 54951.03 88888.00 2011-09-09 11:29:52.500 252 12734.38 92.15 54951.03 88888.00 2011-09-09 11:29:52.625 252 12734.30 92.17 54951.03 88888.00 2011-09-09 11:29:52.750 252 12734.35 92.15 54951.00 88888.00 2011-09-09 11:29:52.875 252 12734.38 92.15 54951.00 88888.00 2011-09-09 11:29:53.000 252 12734.35 92.15 54951.00 88888.00 2011-09-09 11:29:53.125 252 12734.35 92.20 54951.03 88888.00 2011-09-09 11:29:53.250 252 12734.25 92.20 54951.03 88888.00 2011-09-09 11:29:53.375 252 12734.30 92.20 54951.05 88888.00 2011-09-09 11:29:53.500 252 12734.35 92.20 54951.03 88888.00 2011-09-09 11:29:53.625 252 12734.33 92.20 54951.05 88888.00 2011-09-09 11:29:53.750 252 12734.27 92.17 54951.03 88888.00 2011-09-09 11:29:53.875 252 12734.25 92.17 54951.00 88888.00 2011-09-09 11:29:54.000 252 12734.23 92.15 54951.03 88888.00 2011-09-09 11:29:54.125 252 12734.30 92.15 54951.03 88888.00 2011-09-09 11:29:54.250 252 12734.30 92.15 54951.05 88888.00 2011-09-09 11:29:54.375 252 12734.27 92.15 54951.03 88888.00 2011-09-09 11:29:54.500 252 12734.27 92.15 54951.05 88888.00 2011-09-09 11:29:54.625 252 12734.30 92.17 54951.03 88888.00 2011-09-09 11:29:54.750 252 12734.27 92.17 54951.05 88888.00 2011-09-09 11:29:54.875 252 12734.25 92.20 54951.05 88888.00 2011-09-09 11:29:55.000 252 12734.23 92.17 54951.03 88888.00 2011-09-09 11:29:55.125 252 12734.30 92.20 54951.03 88888.00 2011-09-09 11:29:55.250 252 12734.33 92.20 54951.03 88888.00 2011-09-09 11:29:55.375 252 12734.30 92.17 54950.97 88888.00 2011-09-09 11:29:55.500 252 12734.30 92.20 54951.00 88888.00 2011-09-09 11:29:55.625 252 12734.35 92.17 54951.00 88888.00 2011-09-09 11:29:55.750 252 12734.33 92.20 54951.03 88888.00 2011-09-09 11:29:55.875 252 12734.20 92.20 54951.03 88888.00 2011-09-09 11:29:56.000 252 12734.15 92.17 54950.97 88888.00 2011-09-09 11:29:56.125 252 12734.20 92.17 54950.97 88888.00 2011-09-09 11:29:56.250 252 12734.23 92.20 54951.03 88888.00 2011-09-09 11:29:56.375 252 12734.27 92.22 54951.00 88888.00 2011-09-09 11:29:56.500 252 12734.20 92.22 54951.00 88888.00 2011-09-09 11:29:56.625 252 12734.20 92.25 54951.00 88888.00 2011-09-09 11:29:56.750 252 12734.23 92.28 54951.03 88888.00 2011-09-09 11:29:56.875 252 12734.25 92.25 54951.05 88888.00 2011-09-09 11:29:57.000 252 12734.33 92.25 54951.03 88888.00 2011-09-09 11:29:57.125 252 12734.33 92.22 54951.05 88888.00 2011-09-09 11:29:57.250 252 12734.27 92.22 54951.03 88888.00 2011-09-09 11:29:57.375 252 12734.23 92.22 54951.03 88888.00 2011-09-09 11:29:57.500 252 12734.25 92.20 54951.00 88888.00 2011-09-09 11:29:57.625 252 12734.27 92.22 54951.03 88888.00 2011-09-09 11:29:57.750 252 12734.23 92.25 54951.03 88888.00 2011-09-09 11:29:57.875 252 12734.20 92.28 54951.03 88888.00 2011-09-09 11:29:58.000 252 12734.20 92.25 54951.00 88888.00 2011-09-09 11:29:58.125 252 12734.17 92.25 54951.00 88888.00 2011-09-09 11:29:58.250 252 12734.15 92.25 54951.03 88888.00 2011-09-09 11:29:58.375 252 12734.23 92.33 54951.05 88888.00 2011-09-09 11:29:58.500 252 12734.25 92.33 54951.05 88888.00 2011-09-09 11:29:58.625 252 12734.23 92.28 54951.03 88888.00 2011-09-09 11:29:58.750 252 12734.23 92.30 54951.03 88888.00 2011-09-09 11:29:58.875 252 12734.25 92.30 54951.00 88888.00 2011-09-09 11:29:59.000 252 12734.25 92.28 54951.00 88888.00 2011-09-09 11:29:59.125 252 12734.23 92.30 54951.03 88888.00 2011-09-09 11:29:59.250 252 12734.17 92.30 54951.00 88888.00 2011-09-09 11:29:59.375 252 12734.17 92.30 54951.00 88888.00 2011-09-09 11:29:59.500 252 12734.15 92.28 54951.00 88888.00 2011-09-09 11:29:59.625 252 12734.23 92.30 54951.00 88888.00 2011-09-09 11:29:59.750 252 12734.23 92.33 54951.00 88888.00 2011-09-09 11:29:59.875 252 12734.15 92.33 54951.00 88888.00 2011-09-09 11:30:00.000 252 12734.12 92.28 54951.00 88888.00 2011-09-09 11:30:00.125 252 12734.17 92.28 54951.03 88888.00 2011-09-09 11:30:00.250 252 12734.17 92.30 54951.00 88888.00 2011-09-09 11:30:00.375 252 12734.23 92.33 54951.03 88888.00 2011-09-09 11:30:00.500 252 12734.20 92.35 54951.03 88888.00 2011-09-09 11:30:00.625 252 12734.10 92.35 54951.00 88888.00 2011-09-09 11:30:00.750 252 12734.05 92.35 54951.00 88888.00 2011-09-09 11:30:00.875 252 12734.10 92.35 54951.03 88888.00 2011-09-09 11:30:01.000 252 12734.10 92.38 54951.03 88888.00 2011-09-09 11:30:01.125 252 12734.08 92.38 54951.05 88888.00 2011-09-09 11:30:01.250 252 12734.00 92.38 54951.07 88888.00 2011-09-09 11:30:01.375 252 12734.00 92.40 54951.05 88888.00 2011-09-09 11:30:01.500 252 12734.08 92.40 54951.03 88888.00 2011-09-09 11:30:01.625 252 12734.10 92.40 54951.03 88888.00 2011-09-09 11:30:01.750 252 12734.08 92.40 54951.00 88888.00 2011-09-09 11:30:01.875 252 12734.02 92.40 54951.03 88888.00 2011-09-09 11:30:02.000 252 12734.02 92.42 54951.00 88888.00 2011-09-09 11:30:02.125 252 12734.02 92.40 54951.00 88888.00 2011-09-09 11:30:02.250 252 12734.08 92.33 54950.97 88888.00 2011-09-09 11:30:02.375 252 12734.08 92.35 54951.00 88888.00 2011-09-09 11:30:02.500 252 12734.02 92.38 54951.00 88888.00 2011-09-09 11:30:02.625 252 12734.05 92.38 54951.00 88888.00 2011-09-09 11:30:02.750 252 12734.08 92.38 54951.00 88888.00 2011-09-09 11:30:02.875 252 12734.05 92.38 54951.00 88888.00 2011-09-09 11:30:03.000 252 12734.02 92.40 54951.00 88888.00 2011-09-09 11:30:03.125 252 12734.05 92.40 54951.03 88888.00 2011-09-09 11:30:03.250 252 12734.02 92.40 54951.00 88888.00 2011-09-09 11:30:03.375 252 12733.98 92.40 54950.97 88888.00 2011-09-09 11:30:03.500 252 12733.98 92.40 54951.00 88888.00 2011-09-09 11:30:03.625 252 12733.98 92.42 54951.00 88888.00 2011-09-09 11:30:03.750 252 12734.05 92.45 54951.00 88888.00 2011-09-09 11:30:03.875 252 12734.05 92.42 54951.00 88888.00 2011-09-09 11:30:04.000 252 12734.00 92.42 54950.97 88888.00 2011-09-09 11:30:04.125 252 12733.98 92.42 54951.00 88888.00 2011-09-09 11:30:04.250 252 12734.00 92.42 54951.03 88888.00 2011-09-09 11:30:04.375 252 12734.08 92.47 54951.05 88888.00 2011-09-09 11:30:04.500 252 12734.08 92.47 54951.00 88888.00 2011-09-09 11:30:04.625 252 12734.05 92.47 54951.00 88888.00 2011-09-09 11:30:04.750 252 12734.05 92.47 54951.03 88888.00 2011-09-09 11:30:04.875 252 12734.02 92.45 54951.00 88888.00 2011-09-09 11:30:05.000 252 12733.98 92.47 54951.00 88888.00 2011-09-09 11:30:05.125 252 12734.02 92.47 54951.00 88888.00 2011-09-09 11:30:05.250 252 12734.05 92.47 54951.00 88888.00 2011-09-09 11:30:05.375 252 12734.05 92.50 54951.00 88888.00 2011-09-09 11:30:05.500 252 12734.08 92.50 54951.00 88888.00 2011-09-09 11:30:05.625 252 12734.05 92.45 54950.97 88888.00 2011-09-09 11:30:05.750 252 12734.02 92.45 54950.97 88888.00 2011-09-09 11:30:05.875 252 12733.98 92.47 54950.97 88888.00 2011-09-09 11:30:06.000 252 12734.02 92.50 54951.00 88888.00 2011-09-09 11:30:06.125 252 12734.02 92.53 54951.00 88888.00 2011-09-09 11:30:06.250 252 12733.92 92.47 54951.00 88888.00 2011-09-09 11:30:06.375 252 12733.98 92.50 54951.00 88888.00 2011-09-09 11:30:06.500 252 12734.00 92.55 54950.97 88888.00 2011-09-09 11:30:06.625 252 12734.02 92.55 54951.00 88888.00 2011-09-09 11:30:06.750 252 12734.05 92.55 54951.00 88888.00 2011-09-09 11:30:06.875 252 12734.08 92.55 54951.03 88888.00 2011-09-09 11:30:07.000 252 12734.05 92.55 54951.03 88888.00 2011-09-09 11:30:07.125 252 12734.00 92.53 54951.00 88888.00 2011-09-09 11:30:07.250 252 12733.95 92.53 54950.97 88888.00 2011-09-09 11:30:07.375 252 12733.98 92.53 54950.97 88888.00 2011-09-09 11:30:07.500 252 12734.00 92.55 54951.00 88888.00 2011-09-09 11:30:07.625 252 12734.05 92.58 54951.00 88888.00 2011-09-09 11:30:07.750 252 12733.98 92.55 54950.95 88888.00 2011-09-09 11:30:07.875 252 12734.00 92.55 54950.95 88888.00 2011-09-09 11:30:08.000 252 12734.05 92.55 54950.95 88888.00 2011-09-09 11:30:08.125 252 12734.05 92.58 54950.95 88888.00 2011-09-09 11:30:08.250 252 12734.02 92.58 54950.93 88888.00 2011-09-09 11:30:08.375 252 12734.08 92.58 54950.95 88888.00 2011-09-09 11:30:08.500 252 12734.05 92.58 54950.95 88888.00 2011-09-09 11:30:08.625 252 12734.05 92.58 54950.95 88888.00 2011-09-09 11:30:08.750 252 12734.08 92.60 54950.95 88888.00 2011-09-09 11:30:08.875 252 12734.05 92.62 54950.95 88888.00 2011-09-09 11:30:09.000 252 12734.00 92.60 54950.95 88888.00 2011-09-09 11:30:09.125 252 12733.95 92.62 54950.95 88888.00 2011-09-09 11:30:09.250 252 12733.90 92.60 54950.95 88888.00 2011-09-09 11:30:09.375 252 12733.95 92.60 54950.95 88888.00 2011-09-09 11:30:09.500 252 12734.00 92.60 54951.00 88888.00 2011-09-09 11:30:09.625 252 12734.00 92.60 54951.05 88888.00 2011-09-09 11:30:09.750 252 12734.02 92.62 54950.95 88888.00 2011-09-09 11:30:09.875 252 12734.02 92.62 54950.93 88888.00 2011-09-09 11:30:10.000 252 12734.00 92.60 54950.93 88888.00 2011-09-09 11:30:10.125 252 12734.00 92.62 54950.95 88888.00 2011-09-09 11:30:10.250 252 12734.00 92.58 54950.95 88888.00 2011-09-09 11:30:10.375 252 12734.02 92.60 54950.93 88888.00 2011-09-09 11:30:10.500 252 12734.00 92.65 54950.93 88888.00 2011-09-09 11:30:10.625 252 12733.98 92.67 54950.95 88888.00 2011-09-09 11:30:10.750 252 12733.98 92.65 54950.97 88888.00 2011-09-09 11:30:10.875 252 12734.00 92.65 54950.97 88888.00 2011-09-09 11:30:11.000 252 12734.02 92.65 54950.95 88888.00 2011-09-09 11:30:11.125 252 12733.98 92.65 54950.95 88888.00 2011-09-09 11:30:11.250 252 12733.95 92.62 54950.93 88888.00 2011-09-09 11:30:11.375 252 12734.00 92.70 54950.93 88888.00 2011-09-09 11:30:11.500 252 12733.98 92.67 54950.93 88888.00 2011-09-09 11:30:11.625 252 12733.95 92.67 54950.93 88888.00 2011-09-09 11:30:11.750 252 12733.98 92.67 54950.95 88888.00 2011-09-09 11:30:11.875 252 12733.98 92.67 54950.95 88888.00 2011-09-09 11:30:12.000 252 12733.98 92.70 54950.95 88888.00 2011-09-09 11:30:12.125 252 12733.98 92.70 54950.95 88888.00 2011-09-09 11:30:12.250 252 12733.92 92.67 54950.93 88888.00 2011-09-09 11:30:12.375 252 12733.92 92.67 54950.95 88888.00 2011-09-09 11:30:12.500 252 12733.98 92.70 54950.95 88888.00 2011-09-09 11:30:12.625 252 12734.00 92.75 54950.95 88888.00 2011-09-09 11:30:12.750 252 12733.95 92.75 54950.93 88888.00 2011-09-09 11:30:12.875 252 12733.98 92.72 54950.93 88888.00 2011-09-09 11:30:13.000 252 12734.02 92.72 54950.90 88888.00 2011-09-09 11:30:13.125 252 12733.98 92.72 54950.93 88888.00 2011-09-09 11:30:13.250 252 12733.92 92.70 54950.90 88888.00 2011-09-09 11:30:13.375 252 12733.98 92.72 54950.93 88888.00 2011-09-09 11:30:13.500 252 12733.98 92.72 54950.93 88888.00 2011-09-09 11:30:13.625 252 12733.90 92.75 54950.93 88888.00 2011-09-09 11:30:13.750 252 12733.92 92.72 54950.93 88888.00 2011-09-09 11:30:13.875 252 12733.98 92.75 54950.95 88888.00 2011-09-09 11:30:14.000 252 12733.98 92.75 54950.93 88888.00 2011-09-09 11:30:14.125 252 12733.98 92.75 54950.95 88888.00 2011-09-09 11:30:14.250 252 12733.95 92.78 54950.95 88888.00 2011-09-09 11:30:14.375 252 12733.95 92.78 54950.93 88888.00 2011-09-09 11:30:14.500 252 12733.90 92.78 54950.93 88888.00 2011-09-09 11:30:14.625 252 12733.92 92.78 54950.93 88888.00 2011-09-09 11:30:14.750 252 12733.95 92.80 54950.93 88888.00 2011-09-09 11:30:14.875 252 12733.98 92.83 54950.97 88888.00 2011-09-09 11:30:15.000 252 12733.95 92.80 54950.95 88888.00 2011-09-09 11:30:15.125 252 12733.92 92.83 54950.95 88888.00 2011-09-09 11:30:15.250 252 12733.88 92.78 54950.95 88888.00 2011-09-09 11:30:15.375 252 12733.92 92.80 54950.93 88888.00 2011-09-09 11:30:15.500 252 12733.95 92.80 54950.93 88888.00 2011-09-09 11:30:15.625 252 12733.95 92.85 54950.93 88888.00 2011-09-09 11:30:15.750 252 12733.92 92.83 54950.93 88888.00 2011-09-09 11:30:15.875 252 12733.92 92.80 54950.93 88888.00 2011-09-09 11:30:16.000 252 12733.95 92.83 54950.90 88888.00 2011-09-09 11:30:16.125 252 12733.90 92.83 54950.90 88888.00 2011-09-09 11:30:16.250 252 12733.85 92.83 54950.93 88888.00 2011-09-09 11:30:16.375 252 12733.88 92.83 54950.90 88888.00 2011-09-09 11:30:16.500 252 12733.92 92.83 54950.90 88888.00 2011-09-09 11:30:16.625 252 12733.95 92.85 54950.93 88888.00 2011-09-09 11:30:16.750 252 12733.90 92.83 54950.93 88888.00 2011-09-09 11:30:16.875 252 12733.83 92.80 54950.88 88888.00 2011-09-09 11:30:17.000 252 12733.83 92.83 54950.90 88888.00 2011-09-09 11:30:17.125 252 12733.80 92.85 54950.90 88888.00 2011-09-09 11:30:17.250 252 12733.80 92.83 54950.95 88888.00 2011-09-09 11:30:17.375 252 12733.85 92.83 54950.95 88888.00 2011-09-09 11:30:17.500 252 12733.85 92.85 54950.93 88888.00 2011-09-09 11:30:17.625 252 12733.83 92.83 54950.93 88888.00 2011-09-09 11:30:17.750 252 12733.77 92.85 54950.90 88888.00 2011-09-09 11:30:17.875 252 12733.83 92.85 54950.90 88888.00 2011-09-09 11:30:18.000 252 12733.85 92.83 54950.90 88888.00 2011-09-09 11:30:18.125 252 12733.85 92.83 54950.93 88888.00 2011-09-09 11:30:18.250 252 12733.75 92.85 54950.93 88888.00 2011-09-09 11:30:18.375 252 12733.77 92.83 54950.93 88888.00 2011-09-09 11:30:18.500 252 12733.80 92.85 54950.90 88888.00 2011-09-09 11:30:18.625 252 12733.80 92.85 54950.88 88888.00 2011-09-09 11:30:18.750 252 12733.83 92.85 54950.88 88888.00 2011-09-09 11:30:18.875 252 12733.85 92.88 54950.90 88888.00 2011-09-09 11:30:19.000 252 12733.85 92.88 54950.90 88888.00 2011-09-09 11:30:19.125 252 12733.85 92.88 54950.93 88888.00 2011-09-09 11:30:19.250 252 12733.80 92.85 54950.90 88888.00 2011-09-09 11:30:19.375 252 12733.85 92.88 54950.90 88888.00 2011-09-09 11:30:19.500 252 12733.88 92.90 54950.90 88888.00 2011-09-09 11:30:19.625 252 12733.88 92.85 54950.90 88888.00 2011-09-09 11:30:19.750 252 12733.85 92.85 54950.88 88888.00 2011-09-09 11:30:19.875 252 12733.83 92.90 54950.90 88888.00 2011-09-09 11:30:20.000 252 12733.80 92.92 54950.88 88888.00 2011-09-09 11:30:20.125 252 12733.83 92.92 54950.90 88888.00 2011-09-09 11:30:20.250 252 12733.85 92.88 54950.88 88888.00 2011-09-09 11:30:20.375 252 12733.90 92.88 54950.88 88888.00 2011-09-09 11:30:20.500 252 12733.88 92.92 54950.90 88888.00 2011-09-09 11:30:20.625 252 12733.88 92.95 54950.90 88888.00 2011-09-09 11:30:20.750 252 12733.90 92.92 54950.93 88888.00 2011-09-09 11:30:20.875 252 12733.88 92.90 54950.93 88888.00 2011-09-09 11:30:21.000 252 12733.85 92.90 54950.90 88888.00 2011-09-09 11:30:21.125 252 12733.83 92.92 54950.93 88888.00 2011-09-09 11:30:21.250 252 12733.90 92.92 54950.90 88888.00 2011-09-09 11:30:21.375 252 12733.95 92.95 54950.90 88888.00 2011-09-09 11:30:21.500 252 12733.92 92.90 54950.88 88888.00 2011-09-09 11:30:21.625 252 12733.80 92.90 54950.90 88888.00 2011-09-09 11:30:21.750 252 12733.73 92.92 54950.90 88888.00 2011-09-09 11:30:21.875 252 12733.70 92.92 54950.90 88888.00 2011-09-09 11:30:22.000 252 12733.77 92.92 54950.88 88888.00 2011-09-09 11:30:22.125 252 12733.75 92.95 54950.90 88888.00 2011-09-09 11:30:22.250 252 12733.73 92.95 54950.90 88888.00 2011-09-09 11:30:22.375 252 12733.77 92.95 54950.90 88888.00 2011-09-09 11:30:22.500 252 12733.77 92.97 54950.90 88888.00 2011-09-09 11:30:22.625 252 12733.73 92.95 54950.90 88888.00 2011-09-09 11:30:22.750 252 12733.73 92.97 54950.93 88888.00 2011-09-09 11:30:22.875 252 12733.85 93.00 54950.90 88888.00 2011-09-09 11:30:23.000 252 12733.85 93.00 54950.93 88888.00 2011-09-09 11:30:23.125 252 12733.80 93.00 54950.90 88888.00 2011-09-09 11:30:23.250 252 12733.70 92.95 54950.90 88888.00 2011-09-09 11:30:23.375 252 12733.75 92.97 54950.93 88888.00 2011-09-09 11:30:23.500 252 12733.83 92.97 54950.95 88888.00 2011-09-09 11:30:23.625 252 12733.77 92.97 54950.90 88888.00 2011-09-09 11:30:23.750 252 12733.75 93.00 54950.93 88888.00 2011-09-09 11:30:23.875 252 12733.77 93.03 54950.90 88888.00 2011-09-09 11:30:24.000 252 12733.77 93.00 54950.88 88888.00 2011-09-09 11:30:24.125 252 12733.80 92.97 54950.88 88888.00 2011-09-09 11:30:24.250 252 12733.77 93.00 54950.88 88888.00 2011-09-09 11:30:24.375 252 12733.80 93.00 54950.88 88888.00 2011-09-09 11:30:24.500 252 12733.80 93.03 54950.90 88888.00 2011-09-09 11:30:24.625 252 12733.83 93.03 54950.90 88888.00 2011-09-09 11:30:24.750 252 12733.80 93.03 54950.90 88888.00 2011-09-09 11:30:24.875 252 12733.77 93.00 54950.90 88888.00 2011-09-09 11:30:25.000 252 12733.80 93.03 54950.88 88888.00 2011-09-09 11:30:25.125 252 12733.83 93.05 54950.88 88888.00 2011-09-09 11:30:25.250 252 12733.83 93.03 54950.90 88888.00 2011-09-09 11:30:25.375 252 12733.80 93.00 54950.90 88888.00 2011-09-09 11:30:25.500 252 12733.75 92.97 54950.90 88888.00 2011-09-09 11:30:25.625 252 12733.77 93.00 54950.90 88888.00 2011-09-09 11:30:25.750 252 12733.77 93.03 54950.90 88888.00 2011-09-09 11:30:25.875 252 12733.75 93.00 54950.93 88888.00 2011-09-09 11:30:26.000 252 12733.77 93.03 54950.90 88888.00 2011-09-09 11:30:26.125 252 12733.77 93.03 54950.93 88888.00 2011-09-09 11:30:26.250 252 12733.80 93.00 54950.93 88888.00 2011-09-09 11:30:26.375 252 12733.90 93.08 54950.95 88888.00 2011-09-09 11:30:26.500 252 12733.85 93.08 54950.95 88888.00 2011-09-09 11:30:26.625 252 12733.75 93.08 54950.93 88888.00 2011-09-09 11:30:26.750 252 12733.73 93.08 54950.90 88888.00 2011-09-09 11:30:26.875 252 12733.67 93.08 54950.93 88888.00 2011-09-09 11:30:27.000 252 12733.65 93.08 54950.93 88888.00 2011-09-09 11:30:27.125 252 12733.67 93.05 54950.93 88888.00 2011-09-09 11:30:27.250 252 12733.70 93.05 54950.95 88888.00 2011-09-09 11:30:27.375 252 12733.70 93.05 54950.90 88888.00 2011-09-09 11:30:27.500 252 12733.67 93.08 54950.90 88888.00 2011-09-09 11:30:27.625 252 12733.67 93.10 54950.90 88888.00 2011-09-09 11:30:27.750 252 12733.73 93.12 54950.90 88888.00 2011-09-09 11:30:27.875 252 12733.73 93.10 54950.88 88888.00 2011-09-09 11:30:28.000 252 12733.75 93.10 54950.90 88888.00 2011-09-09 11:30:28.125 252 12733.80 93.10 54950.90 88888.00 2011-09-09 11:30:28.250 252 12733.80 93.12 54950.90 88888.00 2011-09-09 11:30:28.375 252 12733.75 93.12 54950.90 88888.00 2011-09-09 11:30:28.500 252 12733.67 93.12 54950.88 88888.00 2011-09-09 11:30:28.625 252 12733.73 93.10 54950.90 88888.00 2011-09-09 11:30:28.750 252 12733.83 93.12 54950.90 88888.00 2011-09-09 11:30:28.875 252 12733.85 93.10 54950.88 88888.00 2011-09-09 11:30:29.000 252 12733.83 93.10 54950.88 88888.00 2011-09-09 11:30:29.125 252 12733.77 93.10 54950.90 88888.00 2011-09-09 11:30:29.250 252 12733.73 93.15 54950.93 88888.00 2011-09-09 11:30:29.375 252 12733.80 93.15 54950.93 88888.00 2011-09-09 11:30:29.500 252 12733.73 93.12 54950.93 88888.00 2011-09-09 11:30:29.625 252 12733.67 93.10 54950.88 88888.00 2011-09-09 11:30:29.750 252 12733.67 93.12 54950.88 88888.00 2011-09-09 11:30:29.875 252 12733.73 93.08 54950.85 88888.00 2011-09-09 11:30:30.000 252 12733.77 93.12 54950.85 88888.00 2011-09-09 11:30:30.125 252 12733.77 93.15 54950.85 88888.00 2011-09-09 11:30:30.250 252 12733.70 93.15 54950.90 88888.00 2011-09-09 11:30:30.375 252 12733.65 93.17 54950.90 88888.00 2011-09-09 11:30:30.500 252 12733.60 93.15 54950.90 88888.00 2011-09-09 11:30:30.625 252 12733.62 93.15 54950.90 88888.00 2011-09-09 11:30:30.750 252 12733.67 93.17 54950.90 88888.00 2011-09-09 11:30:30.875 252 12733.65 93.15 54950.88 88888.00 2011-09-09 11:30:31.000 252 12733.65 93.17 54950.90 88888.00 2011-09-09 11:30:31.125 252 12733.65 93.20 54950.90 88888.00 2011-09-09 11:30:31.250 252 12733.70 93.25 54950.93 88888.00 2011-09-09 11:30:31.375 252 12733.70 93.25 54950.90 88888.00 2011-09-09 11:30:31.500 252 12733.67 93.20 54950.93 88888.00 2011-09-09 11:30:31.625 252 12733.62 93.20 54950.90 88888.00 2011-09-09 11:30:31.750 252 12733.70 93.20 54950.88 88888.00 2011-09-09 11:30:31.875 252 12733.67 93.22 54950.88 88888.00 2011-09-09 11:30:32.000 252 12733.65 93.22 54950.88 88888.00 2011-09-09 11:30:32.125 252 12733.67 93.20 54950.88 88888.00 2011-09-09 11:30:32.250 252 12733.73 93.20 54950.90 88888.00 2011-09-09 11:30:32.375 252 12733.75 93.20 54950.88 88888.00 2011-09-09 11:30:32.500 252 12733.67 93.20 54950.88 88888.00 2011-09-09 11:30:32.625 252 12733.67 93.20 54950.90 88888.00 2011-09-09 11:30:32.750 252 12733.67 93.22 54950.90 88888.00 2011-09-09 11:30:32.875 252 12733.70 93.22 54950.90 88888.00 2011-09-09 11:30:33.000 252 12733.70 93.20 54950.88 88888.00 2011-09-09 11:30:33.125 252 12733.73 93.20 54950.88 88888.00 2011-09-09 11:30:33.250 252 12733.67 93.22 54950.88 88888.00 2011-09-09 11:30:33.375 252 12733.67 93.25 54950.90 88888.00 2011-09-09 11:30:33.500 252 12733.62 93.25 54950.88 88888.00 2011-09-09 11:30:33.625 252 12733.62 93.28 54950.88 88888.00 2011-09-09 11:30:33.750 252 12733.60 93.25 54950.90 88888.00 2011-09-09 11:30:33.875 252 12733.62 93.25 54950.90 88888.00 2011-09-09 11:30:34.000 252 12733.67 93.28 54950.93 88888.00 2011-09-09 11:30:34.125 252 12733.65 93.30 54950.95 88888.00 2011-09-09 11:30:34.250 252 12733.62 93.28 54950.93 88888.00 2011-09-09 11:30:34.375 252 12733.65 93.30 54950.90 88888.00 2011-09-09 11:30:34.500 252 12733.70 93.28 54950.90 88888.00 2011-09-09 11:30:34.625 252 12733.70 93.30 54950.90 88888.00 2011-09-09 11:30:34.750 252 12733.65 93.30 54950.90 88888.00 2011-09-09 11:30:34.875 252 12733.67 93.28 54950.88 88888.00 2011-09-09 11:30:35.000 252 12733.67 93.22 54950.88 88888.00 2011-09-09 11:30:35.125 252 12733.70 93.25 54950.88 88888.00 2011-09-09 11:30:35.250 252 12733.70 93.30 54950.88 88888.00 2011-09-09 11:30:35.375 252 12733.67 93.30 54950.88 88888.00 2011-09-09 11:30:35.500 252 12733.62 93.30 54950.88 88888.00 2011-09-09 11:30:35.625 252 12733.67 93.33 54950.88 88888.00 2011-09-09 11:30:35.750 252 12733.70 93.30 54950.88 88888.00 2011-09-09 11:30:35.875 252 12733.62 93.33 54950.90 88888.00 2011-09-09 11:30:36.000 252 12733.58 93.33 54950.90 88888.00 2011-09-09 11:30:36.125 252 12733.65 93.33 54950.90 88888.00 2011-09-09 11:30:36.250 252 12733.73 93.30 54950.88 88888.00 2011-09-09 11:30:36.375 252 12733.75 93.30 54950.88 88888.00 2011-09-09 11:30:36.500 252 12733.75 93.30 54950.88 88888.00 2011-09-09 11:30:36.625 252 12733.73 93.33 54950.88 88888.00 2011-09-09 11:30:36.750 252 12733.73 93.35 54950.88 88888.00 2011-09-09 11:30:36.875 252 12733.75 93.35 54950.90 88888.00 2011-09-09 11:30:37.000 252 12733.70 93.33 54950.90 88888.00 2011-09-09 11:30:37.125 252 12733.65 93.33 54950.93 88888.00 2011-09-09 11:30:37.250 252 12733.60 93.35 54950.90 88888.00 2011-09-09 11:30:37.375 252 12733.65 93.35 54950.90 88888.00 2011-09-09 11:30:37.500 252 12733.73 93.35 54950.88 88888.00 2011-09-09 11:30:37.625 252 12733.77 93.38 54950.90 88888.00 2011-09-09 11:30:37.750 252 12733.70 93.38 54950.88 88888.00 2011-09-09 11:30:37.875 252 12733.65 93.38 54950.88 88888.00 2011-09-09 11:30:38.000 252 12733.65 93.40 54950.88 88888.00 2011-09-09 11:30:38.125 252 12733.67 93.42 54950.88 88888.00 2011-09-09 11:30:38.250 252 12733.73 93.40 54950.85 88888.00 2011-09-09 11:30:38.375 252 12733.73 93.38 54950.82 88888.00 2011-09-09 11:30:38.500 252 12733.70 93.38 54950.85 88888.00 2011-09-09 11:30:38.625 252 12733.70 93.40 54950.88 88888.00 2011-09-09 11:30:38.750 252 12733.73 93.40 54950.90 88888.00 2011-09-09 11:30:38.875 252 12733.75 93.42 54950.90 88888.00 2011-09-09 11:30:39.000 252 12733.75 93.47 54950.88 88888.00 2011-09-09 11:30:39.125 252 12733.67 93.47 54950.90 88888.00 2011-09-09 11:30:39.250 252 12733.67 93.42 54950.88 88888.00 2011-09-09 11:30:39.375 252 12733.70 93.40 54950.88 88888.00 2011-09-09 11:30:39.500 252 12733.75 93.42 54950.88 88888.00 2011-09-09 11:30:39.625 252 12733.77 93.45 54950.88 88888.00 2011-09-09 11:30:39.750 252 12733.73 93.45 54950.88 88888.00 2011-09-09 11:30:39.875 252 12733.65 93.50 54950.85 88888.00 2011-09-09 11:30:40.000 252 12733.67 93.50 54950.85 88888.00 2011-09-09 11:30:40.125 252 12733.67 93.50 54950.88 88888.00 2011-09-09 11:30:40.250 252 12733.65 93.50 54950.88 88888.00 2011-09-09 11:30:40.375 252 12733.65 93.50 54950.88 88888.00 2011-09-09 11:30:40.500 252 12733.62 93.50 54950.88 88888.00 2011-09-09 11:30:40.625 252 12733.65 93.47 54950.85 88888.00 2011-09-09 11:30:40.750 252 12733.65 93.50 54950.88 88888.00 2011-09-09 11:30:40.875 252 12733.65 93.53 54950.88 88888.00 2011-09-09 11:30:41.000 252 12733.70 93.53 54950.85 88888.00 2011-09-09 11:30:41.125 252 12733.75 93.55 54950.85 88888.00 2011-09-09 11:30:41.250 252 12733.73 93.55 54950.85 88888.00 2011-09-09 11:30:41.375 252 12733.80 93.53 54950.88 88888.00 2011-09-09 11:30:41.500 252 12733.75 93.50 54950.85 88888.00 2011-09-09 11:30:41.625 252 12733.73 93.50 54950.85 88888.00 2011-09-09 11:30:41.750 252 12733.73 93.50 54950.85 88888.00 2011-09-09 11:30:41.875 252 12733.75 93.55 54950.82 88888.00 2011-09-09 11:30:42.000 252 12733.70 93.53 54950.82 88888.00 2011-09-09 11:30:42.125 252 12733.73 93.58 54950.85 88888.00 2011-09-09 11:30:42.250 252 12733.70 93.53 54950.85 88888.00 2011-09-09 11:30:42.375 252 12733.75 93.50 54950.82 88888.00 2011-09-09 11:30:42.500 252 12733.75 93.53 54950.85 88888.00 2011-09-09 11:30:42.625 252 12733.73 93.53 54950.82 88888.00 2011-09-09 11:30:42.750 252 12733.70 93.55 54950.88 88888.00 2011-09-09 11:30:42.875 252 12733.75 93.58 54950.88 88888.00 2011-09-09 11:30:43.000 252 12733.75 93.60 54950.88 88888.00 2011-09-09 11:30:43.125 252 12733.73 93.60 54950.88 88888.00 2011-09-09 11:30:43.250 252 12733.70 93.58 54950.88 88888.00 2011-09-09 11:30:43.375 252 12733.70 93.60 54950.85 88888.00 2011-09-09 11:30:43.500 252 12733.73 93.60 54950.88 88888.00 2011-09-09 11:30:43.625 252 12733.77 93.60 54950.88 88888.00 2011-09-09 11:30:43.750 252 12733.73 93.60 54950.88 88888.00 2011-09-09 11:30:43.875 252 12733.73 93.60 54950.88 88888.00 2011-09-09 11:30:44.000 252 12733.75 93.58 54950.82 88888.00 2011-09-09 11:30:44.125 252 12733.75 93.60 54950.85 88888.00 2011-09-09 11:30:44.250 252 12733.67 93.58 54950.82 88888.00 2011-09-09 11:30:44.375 252 12733.67 93.60 54950.85 88888.00 2011-09-09 11:30:44.500 252 12733.70 93.60 54950.82 88888.00 2011-09-09 11:30:44.625 252 12733.75 93.60 54950.82 88888.00 2011-09-09 11:30:44.750 252 12733.77 93.62 54950.82 88888.00 2011-09-09 11:30:44.875 252 12733.75 93.65 54950.82 88888.00 2011-09-09 11:30:45.000 252 12733.80 93.62 54950.82 88888.00 2011-09-09 11:30:45.125 252 12733.85 93.62 54950.82 88888.00 2011-09-09 11:30:45.250 252 12733.83 93.65 54950.85 88888.00 2011-09-09 11:30:45.375 252 12733.85 93.67 54950.82 88888.00 2011-09-09 11:30:45.500 252 12733.80 93.67 54950.82 88888.00 2011-09-09 11:30:45.625 252 12733.77 93.67 54950.80 88888.00 2011-09-09 11:30:45.750 252 12733.80 93.67 54950.80 88888.00 2011-09-09 11:30:45.875 252 12733.77 93.67 54950.80 88888.00 2011-09-09 11:30:46.000 252 12733.80 93.65 54950.78 88888.00 2011-09-09 11:30:46.125 252 12733.83 93.67 54950.82 88888.00 2011-09-09 11:30:46.250 252 12733.77 93.62 54950.80 88888.00 2011-09-09 11:30:46.375 252 12733.77 93.65 54950.80 88888.00 2011-09-09 11:30:46.500 252 12733.75 93.67 54950.80 88888.00 2011-09-09 11:30:46.625 252 12733.77 93.70 54950.82 88888.00 2011-09-09 11:30:46.750 252 12733.77 93.70 54950.82 88888.00 2011-09-09 11:30:46.875 252 12733.70 93.67 54950.82 88888.00 2011-09-09 11:30:47.000 252 12733.73 93.70 54950.82 88888.00 2011-09-09 11:30:47.125 252 12733.75 93.70 54950.82 88888.00 2011-09-09 11:30:47.250 252 12733.80 93.72 54950.85 88888.00 2011-09-09 11:30:47.375 252 12733.83 93.72 54950.82 88888.00 2011-09-09 11:30:47.500 252 12733.80 93.72 54950.85 88888.00 2011-09-09 11:30:47.625 252 12733.75 93.72 54950.85 88888.00 2011-09-09 11:30:47.750 252 12733.80 93.72 54950.82 88888.00 2011-09-09 11:30:47.875 252 12733.83 93.72 54950.82 88888.00 2011-09-09 11:30:48.000 252 12733.83 93.70 54950.80 88888.00 2011-09-09 11:30:48.125 252 12733.80 93.70 54950.82 88888.00 2011-09-09 11:30:48.250 252 12733.83 93.70 54950.82 88888.00 2011-09-09 11:30:48.375 252 12733.85 93.75 54950.85 88888.00 2011-09-09 11:30:48.500 252 12733.85 93.75 54950.82 88888.00 2011-09-09 11:30:48.625 252 12733.85 93.75 54950.80 88888.00 2011-09-09 11:30:48.750 252 12733.83 93.75 54950.82 88888.00 2011-09-09 11:30:48.875 252 12733.80 93.75 54950.85 88888.00 2011-09-09 11:30:49.000 252 12733.80 93.78 54950.88 88888.00 2011-09-09 11:30:49.125 252 12733.83 93.75 54950.85 88888.00 2011-09-09 11:30:49.250 252 12733.83 93.75 54950.82 88888.00 2011-09-09 11:30:49.375 252 12733.77 93.78 54950.80 88888.00 2011-09-09 11:30:49.500 252 12733.77 93.75 54950.80 88888.00 2011-09-09 11:30:49.625 252 12733.85 93.75 54950.82 88888.00 2011-09-09 11:30:49.750 252 12733.88 93.78 54950.80 88888.00 2011-09-09 11:30:49.875 252 12733.85 93.75 54950.82 88888.00 2011-09-09 11:30:50.000 252 12733.85 93.80 54950.82 88888.00 2011-09-09 11:30:50.125 252 12733.92 93.83 54950.80 88888.00 2011-09-09 11:30:50.250 252 12733.90 93.78 54950.78 88888.00 2011-09-09 11:30:50.375 252 12733.90 93.78 54950.80 88888.00 2011-09-09 11:30:50.500 252 12733.88 93.78 54950.80 88888.00 2011-09-09 11:30:50.625 252 12733.88 93.78 54950.82 88888.00 2011-09-09 11:30:50.750 252 12733.98 93.78 54950.82 88888.00 2011-09-09 11:30:50.875 252 12734.02 93.80 54950.78 88888.00 2011-09-09 11:30:51.000 252 12734.02 93.80 54950.80 88888.00 2011-09-09 11:30:51.125 252 12734.00 93.83 54950.82 88888.00 2011-09-09 11:30:51.250 252 12734.02 93.83 54950.82 88888.00 2011-09-09 11:30:51.375 252 12734.05 93.83 54950.82 88888.00 2011-09-09 11:30:51.500 252 12734.05 93.85 54950.80 88888.00 2011-09-09 11:30:51.625 252 12733.98 93.80 54950.80 88888.00 2011-09-09 11:30:51.750 252 12733.92 93.78 54950.78 88888.00 2011-09-09 11:30:51.875 252 12733.95 93.80 54950.80 88888.00 2011-09-09 11:30:52.000 252 12733.92 93.85 54950.78 88888.00 2011-09-09 11:30:52.125 252 12733.98 93.85 54950.78 88888.00 2011-09-09 11:30:52.250 252 12734.00 93.80 54950.78 88888.00 2011-09-09 11:30:52.375 252 12734.02 93.78 54950.78 88888.00 2011-09-09 11:30:52.500 252 12733.98 93.80 54950.78 88888.00 2011-09-09 11:30:52.625 252 12733.95 93.85 54950.80 88888.00 2011-09-09 11:30:52.750 252 12734.00 93.85 54950.82 88888.00 2011-09-09 11:30:52.875 252 12733.98 93.85 54950.80 88888.00 2011-09-09 11:30:53.000 252 12734.00 93.83 54950.78 88888.00 2011-09-09 11:30:53.125 252 12734.05 93.80 54950.78 88888.00 2011-09-09 11:30:53.250 252 12734.10 93.83 54950.80 88888.00 2011-09-09 11:30:53.375 252 12734.12 93.88 54950.80 88888.00 2011-09-09 11:30:53.500 252 12734.05 93.88 54950.80 88888.00 2011-09-09 11:30:53.625 252 12734.02 93.90 54950.80 88888.00 2011-09-09 11:30:53.750 252 12734.00 93.85 54950.80 88888.00 2011-09-09 11:30:53.875 252 12734.05 93.88 54950.78 88888.00 2011-09-09 11:30:54.000 252 12734.10 93.90 54950.78 88888.00 2011-09-09 11:30:54.125 252 12734.05 93.90 54950.80 88888.00 2011-09-09 11:30:54.250 252 12734.02 93.88 54950.82 88888.00 2011-09-09 11:30:54.375 252 12734.05 93.88 54950.80 88888.00 2011-09-09 11:30:54.500 252 12734.00 93.90 54950.78 88888.00 2011-09-09 11:30:54.625 252 12734.05 93.88 54950.78 88888.00 2011-09-09 11:30:54.750 252 12734.08 93.88 54950.78 88888.00 2011-09-09 11:30:54.875 252 12734.08 93.90 54950.78 88888.00 2011-09-09 11:30:55.000 252 12734.08 93.90 54950.78 88888.00 2011-09-09 11:30:55.125 252 12734.08 93.85 54950.78 88888.00 2011-09-09 11:30:55.250 252 12734.10 93.85 54950.78 88888.00 2011-09-09 11:30:55.375 252 12734.12 93.88 54950.78 88888.00 2011-09-09 11:30:55.500 252 12734.08 93.88 54950.78 88888.00 2011-09-09 11:30:55.625 252 12734.05 93.85 54950.75 88888.00 2011-09-09 11:30:55.750 252 12734.02 93.88 54950.80 88888.00 2011-09-09 11:30:55.875 252 12734.02 93.90 54950.80 88888.00 2011-09-09 11:30:56.000 252 12734.02 93.90 54950.78 88888.00 2011-09-09 11:30:56.125 252 12734.05 93.90 54950.75 88888.00 2011-09-09 11:30:56.250 252 12734.02 93.88 54950.75 88888.00 2011-09-09 11:30:56.375 252 12734.08 93.90 54950.75 88888.00 2011-09-09 11:30:56.500 252 12734.08 93.85 54950.72 88888.00 2011-09-09 11:30:56.625 252 12734.08 93.90 54950.75 88888.00 2011-09-09 11:30:56.750 252 12734.08 93.95 54950.75 88888.00 2011-09-09 11:30:56.875 252 12734.10 93.97 54950.80 88888.00 2011-09-09 11:30:57.000 252 12734.10 93.92 54950.75 88888.00 2011-09-09 11:30:57.125 252 12734.08 93.90 54950.78 88888.00 2011-09-09 11:30:57.250 252 12734.02 93.88 54950.75 88888.00 2011-09-09 11:30:57.375 252 12734.10 93.88 54950.75 88888.00 2011-09-09 11:30:57.500 252 12734.20 93.92 54950.78 88888.00 2011-09-09 11:30:57.625 252 12734.27 93.95 54950.80 88888.00 2011-09-09 11:30:57.750 252 12734.23 93.95 54950.78 88888.00 2011-09-09 11:30:57.875 252 12734.17 93.92 54950.78 88888.00 2011-09-09 11:30:58.000 252 12734.10 93.92 54950.78 88888.00 2011-09-09 11:30:58.125 252 12734.12 93.92 54950.78 88888.00 2011-09-09 11:30:58.250 252 12734.10 93.90 54950.80 88888.00 2011-09-09 11:30:58.375 252 12734.12 93.92 54950.82 88888.00 2011-09-09 11:30:58.500 252 12734.12 93.92 54950.80 88888.00 2011-09-09 11:30:58.625 252 12734.10 93.92 54950.78 88888.00 2011-09-09 11:30:58.750 252 12734.15 93.92 54950.75 88888.00 2011-09-09 11:30:58.875 252 12734.20 93.95 54950.75 88888.00 2011-09-09 11:30:59.000 252 12734.20 93.92 54950.78 88888.00 2011-09-09 11:30:59.125 252 12734.20 93.95 54950.78 88888.00 2011-09-09 11:30:59.250 252 12734.15 93.92 54950.75 88888.00 2011-09-09 11:30:59.375 252 12734.15 93.95 54950.75 88888.00 2011-09-09 11:30:59.500 252 12734.15 93.92 54950.75 88888.00 2011-09-09 11:30:59.625 252 12734.17 93.95 54950.75 88888.00 2011-09-09 11:30:59.750 252 12734.15 93.95 54950.78 88888.00 2011-09-09 11:30:59.875 252 12734.17 93.97 54950.75 88888.00 2011-09-09 11:31:00.000 252 12734.20 93.97 54950.72 88888.00 2011-09-09 11:31:00.125 252 12734.20 93.97 54950.72 88888.00 2011-09-09 11:31:00.250 252 12734.17 93.95 54950.75 88888.00 2011-09-09 11:31:00.375 252 12734.17 93.95 54950.72 88888.00 2011-09-09 11:31:00.500 252 12734.20 93.97 54950.72 88888.00 2011-09-09 11:31:00.625 252 12734.25 93.97 54950.70 88888.00 2011-09-09 11:31:00.750 252 12734.23 93.95 54950.72 88888.00 2011-09-09 11:31:00.875 252 12734.20 93.95 54950.70 88888.00 2011-09-09 11:31:01.000 252 12734.20 93.95 54950.70 88888.00 2011-09-09 11:31:01.125 252 12734.20 93.95 54950.72 88888.00 2011-09-09 11:31:01.250 252 12734.20 93.95 54950.72 88888.00 2011-09-09 11:31:01.375 252 12734.25 93.95 54950.75 88888.00 2011-09-09 11:31:01.500 252 12734.27 93.95 54950.72 88888.00 2011-09-09 11:31:01.625 252 12734.27 93.97 54950.72 88888.00 2011-09-09 11:31:01.750 252 12734.20 93.95 54950.72 88888.00 2011-09-09 11:31:01.875 252 12734.27 93.97 54950.72 88888.00 2011-09-09 11:31:02.000 252 12734.27 93.97 54950.72 88888.00 2011-09-09 11:31:02.125 252 12734.27 94.00 54950.72 88888.00 2011-09-09 11:31:02.250 252 12734.33 94.03 54950.75 88888.00 2011-09-09 11:31:02.375 252 12734.40 94.05 54950.75 88888.00 2011-09-09 11:31:02.500 252 12734.35 94.00 54950.75 88888.00 2011-09-09 11:31:02.625 252 12734.27 93.95 54950.75 88888.00 2011-09-09 11:31:02.750 252 12734.27 93.97 54950.72 88888.00 2011-09-09 11:31:02.875 252 12734.27 93.97 54950.75 88888.00 2011-09-09 11:31:03.000 252 12734.25 93.95 54950.75 88888.00 2011-09-09 11:31:03.125 252 12734.23 93.95 54950.78 88888.00 2011-09-09 11:31:03.250 252 12734.20 94.00 54950.78 88888.00 2011-09-09 11:31:03.375 252 12734.23 94.00 54950.75 88888.00 2011-09-09 11:31:03.500 252 12734.30 94.03 54950.72 88888.00 2011-09-09 11:31:03.625 252 12734.33 94.03 54950.75 88888.00 2011-09-09 11:31:03.750 252 12734.35 94.00 54950.75 88888.00 2011-09-09 11:31:03.875 252 12734.38 93.97 54950.72 88888.00 2011-09-09 11:31:04.000 252 12734.40 94.00 54950.72 88888.00 2011-09-09 11:31:04.125 252 12734.38 94.03 54950.78 88888.00 2011-09-09 11:31:04.250 252 12734.33 94.00 54950.78 88888.00 2011-09-09 11:31:04.375 252 12734.38 94.00 54950.75 88888.00 2011-09-09 11:31:04.500 252 12734.38 94.03 54950.75 88888.00 2011-09-09 11:31:04.625 252 12734.33 94.00 54950.75 88888.00 2011-09-09 11:31:04.750 252 12734.38 94.00 54950.75 88888.00 2011-09-09 11:31:04.875 252 12734.38 94.00 54950.78 88888.00 2011-09-09 11:31:05.000 252 12734.35 93.97 54950.72 88888.00 2011-09-09 11:31:05.125 252 12734.33 94.00 54950.75 88888.00 2011-09-09 11:31:05.250 252 12734.33 94.00 54950.78 88888.00 2011-09-09 11:31:05.375 252 12734.35 94.00 54950.78 88888.00 2011-09-09 11:31:05.500 252 12734.38 93.97 54950.75 88888.00 2011-09-09 11:31:05.625 252 12734.38 94.00 54950.72 88888.00 2011-09-09 11:31:05.750 252 12734.35 94.03 54950.72 88888.00 2011-09-09 11:31:05.875 252 12734.33 94.05 54950.72 88888.00 2011-09-09 11:31:06.000 252 12734.33 94.00 54950.72 88888.00 2011-09-09 11:31:06.125 252 12734.30 94.00 54950.72 88888.00 2011-09-09 11:31:06.250 252 12734.30 93.95 54950.75 88888.00 2011-09-09 11:31:06.375 252 12734.35 93.95 54950.75 88888.00 2011-09-09 11:31:06.500 252 12734.38 94.03 54950.75 88888.00 2011-09-09 11:31:06.625 252 12734.38 94.05 54950.78 88888.00 2011-09-09 11:31:06.750 252 12734.35 94.05 54950.75 88888.00 2011-09-09 11:31:06.875 252 12734.38 94.05 54950.75 88888.00 2011-09-09 11:31:07.000 252 12734.35 94.05 54950.78 88888.00 2011-09-09 11:31:07.125 252 12734.38 94.05 54950.75 88888.00 2011-09-09 11:31:07.250 252 12734.38 94.05 54950.78 88888.00 2011-09-09 11:31:07.375 252 12734.42 94.03 54950.72 88888.00 2011-09-09 11:31:07.500 252 12734.40 94.03 54950.72 88888.00 2011-09-09 11:31:07.625 252 12734.40 94.05 54950.75 88888.00 2011-09-09 11:31:07.750 252 12734.40 94.03 54950.72 88888.00 2011-09-09 11:31:07.875 252 12734.42 94.03 54950.75 88888.00 2011-09-09 11:31:08.000 252 12734.42 94.05 54950.75 88888.00 2011-09-09 11:31:08.125 252 12734.40 94.05 54950.75 88888.00 2011-09-09 11:31:08.250 252 12734.40 94.03 54950.75 88888.00 2011-09-09 11:31:08.375 252 12734.45 94.03 54950.72 88888.00 2011-09-09 11:31:08.500 252 12734.42 94.05 54950.78 88888.00 2011-09-09 11:31:08.625 252 12734.42 94.05 54950.75 88888.00 2011-09-09 11:31:08.750 252 12734.42 94.05 54950.75 88888.00 2011-09-09 11:31:08.875 252 12734.42 94.05 54950.78 88888.00 2011-09-09 11:31:09.000 252 12734.42 94.05 54950.75 88888.00 2011-09-09 11:31:09.125 252 12734.42 94.05 54950.75 88888.00 2011-09-09 11:31:09.250 252 12734.42 94.03 54950.75 88888.00 2011-09-09 11:31:09.375 252 12734.40 94.05 54950.80 88888.00 2011-09-09 11:31:09.500 252 12734.40 94.08 54950.78 88888.00 2011-09-09 11:31:09.625 252 12734.45 94.08 54950.78 88888.00 2011-09-09 11:31:09.750 252 12734.45 94.05 54950.75 88888.00 2011-09-09 11:31:09.875 252 12734.45 94.03 54950.75 88888.00 2011-09-09 11:31:10.000 252 12734.45 94.03 54950.75 88888.00 2011-09-09 11:31:10.125 252 12734.48 94.00 54950.75 88888.00 2011-09-09 11:31:10.250 252 12734.45 93.97 54950.75 88888.00 2011-09-09 11:31:10.375 252 12734.42 94.00 54950.78 88888.00 2011-09-09 11:31:10.500 252 12734.40 94.03 54950.75 88888.00 2011-09-09 11:31:10.625 252 12734.40 94.03 54950.75 88888.00 2011-09-09 11:31:10.750 252 12734.50 94.05 54950.75 88888.00 2011-09-09 11:31:10.875 252 12734.52 94.03 54950.78 88888.00 2011-09-09 11:31:11.000 252 12734.58 94.00 54950.75 88888.00 2011-09-09 11:31:11.125 252 12734.48 94.00 54950.72 88888.00 2011-09-09 11:31:11.250 252 12734.40 94.00 54950.72 88888.00 2011-09-09 11:31:11.375 252 12734.45 94.03 54950.75 88888.00 2011-09-09 11:31:11.500 252 12734.45 94.00 54950.75 88888.00 2011-09-09 11:31:11.625 252 12734.48 94.03 54950.80 88888.00 2011-09-09 11:31:11.750 252 12734.45 94.03 54950.78 88888.00 2011-09-09 11:31:11.875 252 12734.42 94.03 54950.75 88888.00 2011-09-09 11:31:12.000 252 12734.45 94.05 54950.75 88888.00 2011-09-09 11:31:12.125 252 12734.45 94.03 54950.75 88888.00 2011-09-09 11:31:12.250 252 12734.45 94.00 54950.75 88888.00 2011-09-09 11:31:12.375 252 12734.50 94.03 54950.78 88888.00 2011-09-09 11:31:12.500 252 12734.48 94.03 54950.78 88888.00 2011-09-09 11:31:12.625 252 12734.45 94.03 54950.75 88888.00 2011-09-09 11:31:12.750 252 12734.45 94.05 54950.75 88888.00 2011-09-09 11:31:12.875 252 12734.50 94.05 54950.75 88888.00 2011-09-09 11:31:13.000 252 12734.52 94.03 54950.75 88888.00 2011-09-09 11:31:13.125 252 12734.55 94.03 54950.78 88888.00 2011-09-09 11:31:13.250 252 12734.50 94.03 54950.75 88888.00 2011-09-09 11:31:13.375 252 12734.52 94.03 54950.75 88888.00 2011-09-09 11:31:13.500 252 12734.50 94.05 54950.72 88888.00 2011-09-09 11:31:13.625 252 12734.48 94.05 54950.75 88888.00 2011-09-09 11:31:13.750 252 12734.45 94.05 54950.78 88888.00 2011-09-09 11:31:13.875 252 12734.45 94.05 54950.75 88888.00 2011-09-09 11:31:14.000 252 12734.50 94.05 54950.75 88888.00 2011-09-09 11:31:14.125 252 12734.58 94.05 54950.75 88888.00 2011-09-09 11:31:14.250 252 12734.52 94.05 54950.78 88888.00 2011-09-09 11:31:14.375 252 12734.48 94.05 54950.75 88888.00 2011-09-09 11:31:14.500 252 12734.42 94.03 54950.75 88888.00 2011-09-09 11:31:14.625 252 12734.45 94.03 54950.78 88888.00 2011-09-09 11:31:14.750 252 12734.45 94.05 54950.80 88888.00 2011-09-09 11:31:14.875 252 12734.45 94.05 54950.80 88888.00 2011-09-09 11:31:15.000 252 12734.42 94.05 54950.75 88888.00 2011-09-09 11:31:15.125 252 12734.48 94.03 54950.75 88888.00 2011-09-09 11:31:15.250 252 12734.45 94.05 54950.75 88888.00 2011-09-09 11:31:15.375 252 12734.45 94.08 54950.78 88888.00 2011-09-09 11:31:15.500 252 12734.45 94.08 54950.78 88888.00 2011-09-09 11:31:15.625 252 12734.48 94.08 54950.75 88888.00 2011-09-09 11:31:15.750 252 12734.48 94.05 54950.75 88888.00 2011-09-09 11:31:15.875 252 12734.48 94.05 54950.78 88888.00 2011-09-09 11:31:16.000 252 12734.45 94.05 54950.75 88888.00 2011-09-09 11:31:16.125 252 12734.45 94.05 54950.78 88888.00 2011-09-09 11:31:16.250 252 12734.45 94.08 54950.80 88888.00 2011-09-09 11:31:16.375 252 12734.52 94.08 54950.80 88888.00 2011-09-09 11:31:16.500 252 12734.52 94.08 54950.80 88888.00 2011-09-09 11:31:16.625 252 12734.50 94.05 54950.78 88888.00 2011-09-09 11:31:16.750 252 12734.48 94.05 54950.78 88888.00 2011-09-09 11:31:16.875 252 12734.45 94.08 54950.78 88888.00 2011-09-09 11:31:17.000 252 12734.48 94.08 54950.78 88888.00 2011-09-09 11:31:17.125 252 12734.55 94.08 54950.78 88888.00 2011-09-09 11:31:17.250 252 12734.55 94.08 54950.78 88888.00 2011-09-09 11:31:17.375 252 12734.52 94.08 54950.78 88888.00 2011-09-09 11:31:17.500 252 12734.50 94.08 54950.78 88888.00 2011-09-09 11:31:17.625 252 12734.50 94.08 54950.78 88888.00 2011-09-09 11:31:17.750 252 12734.48 94.10 54950.75 88888.00 2011-09-09 11:31:17.875 252 12734.50 94.08 54950.78 88888.00 2011-09-09 11:31:18.000 252 12734.52 94.08 54950.78 88888.00 2011-09-09 11:31:18.125 252 12734.50 94.08 54950.75 88888.00 2011-09-09 11:31:18.250 252 12734.50 94.05 54950.75 88888.00 2011-09-09 11:31:18.375 252 12734.52 94.08 54950.75 88888.00 2011-09-09 11:31:18.500 252 12734.52 94.10 54950.75 88888.00 2011-09-09 11:31:18.625 252 12734.50 94.08 54950.75 88888.00 2011-09-09 11:31:18.750 252 12734.52 94.05 54950.75 88888.00 2011-09-09 11:31:18.875 252 12734.58 94.08 54950.72 88888.00 2011-09-09 11:31:19.000 252 12734.58 94.08 54950.75 88888.00 2011-09-09 11:31:19.125 252 12734.52 94.05 54950.75 88888.00 2011-09-09 11:31:19.250 252 12734.45 94.10 54950.78 88888.00 2011-09-09 11:31:19.375 252 12734.50 94.12 54950.78 88888.00 2011-09-09 11:31:19.500 252 12734.55 94.12 54950.75 88888.00 2011-09-09 11:31:19.625 252 12734.58 94.12 54950.75 88888.00 2011-09-09 11:31:19.750 252 12734.55 94.12 54950.78 88888.00 2011-09-09 11:31:19.875 252 12734.52 94.12 54950.75 88888.00 2011-09-09 11:31:20.000 252 12734.50 94.12 54950.75 88888.00 2011-09-09 11:31:20.125 252 12734.48 94.10 54950.75 88888.00 2011-09-09 11:31:20.250 252 12734.50 94.12 54950.75 88888.00 2011-09-09 11:31:20.375 252 12734.55 94.12 54950.75 88888.00 2011-09-09 11:31:20.500 252 12734.58 94.12 54950.75 88888.00 2011-09-09 11:31:20.625 252 12734.52 94.10 54950.75 88888.00 2011-09-09 11:31:20.750 252 12734.52 94.10 54950.78 88888.00 2011-09-09 11:31:20.875 252 12734.55 94.12 54950.78 88888.00 2011-09-09 11:31:21.000 252 12734.52 94.15 54950.78 88888.00 2011-09-09 11:31:21.125 252 12734.50 94.12 54950.78 88888.00 2011-09-09 11:31:21.250 252 12734.45 94.15 54950.80 88888.00 2011-09-09 11:31:21.375 252 12734.48 94.17 54950.80 88888.00 2011-09-09 11:31:21.500 252 12734.48 94.17 54950.75 88888.00 2011-09-09 11:31:21.625 252 12734.50 94.12 54950.75 88888.00 2011-09-09 11:31:21.750 252 12734.52 94.12 54950.75 88888.00 2011-09-09 11:31:21.875 252 12734.60 94.17 54950.78 88888.00 2011-09-09 11:31:22.000 252 12734.55 94.15 54950.75 88888.00 2011-09-09 11:31:22.125 252 12734.50 94.15 54950.78 88888.00 2011-09-09 11:31:22.250 252 12734.50 94.12 54950.80 88888.00 2011-09-09 11:31:22.375 252 12734.55 94.12 54950.78 88888.00 2011-09-09 11:31:22.500 252 12734.50 94.15 54950.78 88888.00 2011-09-09 11:31:22.625 252 12734.42 94.20 54950.80 88888.00 2011-09-09 11:31:22.750 252 12734.48 94.20 54950.78 88888.00 2011-09-09 11:31:22.875 252 12734.50 94.17 54950.75 88888.00 2011-09-09 11:31:23.000 252 12734.52 94.17 54950.78 88888.00 2011-09-09 11:31:23.125 252 12734.55 94.22 54950.80 88888.00 2011-09-09 11:31:23.250 252 12734.50 94.20 54950.80 88888.00 2011-09-09 11:31:23.375 252 12734.48 94.17 54950.80 88888.00 2011-09-09 11:31:23.500 252 12734.48 94.17 54950.78 88888.00 2011-09-09 11:31:23.625 252 12734.48 94.22 54950.78 88888.00 2011-09-09 11:31:23.750 252 12734.55 94.22 54950.78 88888.00 2011-09-09 11:31:23.875 252 12734.60 94.25 54950.78 88888.00 2011-09-09 11:31:24.000 252 12734.58 94.22 54950.80 88888.00 2011-09-09 11:31:24.125 252 12734.55 94.25 54950.80 88888.00 2011-09-09 11:31:24.250 252 12734.50 94.22 54950.80 88888.00 2011-09-09 11:31:24.375 252 12734.50 94.22 54950.80 88888.00 2011-09-09 11:31:24.500 252 12734.50 94.22 54950.80 88888.00 2011-09-09 11:31:24.625 252 12734.48 94.20 54950.78 88888.00 2011-09-09 11:31:24.750 252 12734.48 94.20 54950.78 88888.00 2011-09-09 11:31:24.875 252 12734.48 94.20 54950.80 88888.00 2011-09-09 11:31:25.000 252 12734.45 94.22 54950.80 88888.00 2011-09-09 11:31:25.125 252 12734.42 94.25 54950.82 88888.00 2011-09-09 11:31:25.250 252 12734.45 94.25 54950.82 88888.00 2011-09-09 11:31:25.375 252 12734.45 94.28 54950.82 88888.00 2011-09-09 11:31:25.500 252 12734.45 94.30 54950.82 88888.00 2011-09-09 11:31:25.625 252 12734.50 94.33 54950.82 88888.00 2011-09-09 11:31:25.750 252 12734.50 94.28 54950.82 88888.00 2011-09-09 11:31:25.875 252 12734.48 94.28 54950.82 88888.00 2011-09-09 11:31:26.000 252 12734.50 94.30 54950.82 88888.00 2011-09-09 11:31:26.125 252 12734.60 94.28 54950.85 88888.00 2011-09-09 11:31:26.250 252 12734.52 94.25 54950.85 88888.00 2011-09-09 11:31:26.375 252 12734.50 94.30 54950.82 88888.00 2011-09-09 11:31:26.500 252 12734.50 94.33 54950.82 88888.00 2011-09-09 11:31:26.625 252 12734.55 94.35 54950.82 88888.00 2011-09-09 11:31:26.750 252 12734.52 94.33 54950.82 88888.00 2011-09-09 11:31:26.875 252 12734.52 94.33 54950.82 88888.00 2011-09-09 11:31:27.000 252 12734.52 94.33 54950.82 88888.00 2011-09-09 11:31:27.125 252 12734.48 94.33 54950.82 88888.00 2011-09-09 11:31:27.250 252 12734.40 94.30 54950.85 88888.00 2011-09-09 11:31:27.375 252 12734.40 94.33 54950.85 88888.00 2011-09-09 11:31:27.500 252 12734.45 94.35 54950.85 88888.00 2011-09-09 11:31:27.625 252 12734.52 94.35 54950.82 88888.00 2011-09-09 11:31:27.750 252 12734.50 94.35 54950.85 88888.00 2011-09-09 11:31:27.875 252 12734.42 94.33 54950.88 88888.00 2011-09-09 11:31:28.000 252 12734.40 94.33 54950.85 88888.00 2011-09-09 11:31:28.125 252 12734.42 94.33 54950.85 88888.00 2011-09-09 11:31:28.250 252 12734.40 94.33 54950.85 88888.00 2011-09-09 11:31:28.375 252 12734.45 94.35 54950.82 88888.00 2011-09-09 11:31:28.500 252 12734.42 94.35 54950.85 88888.00 2011-09-09 11:31:28.625 252 12734.45 94.35 54950.85 88888.00 2011-09-09 11:31:28.750 252 12734.42 94.35 54950.85 88888.00 2011-09-09 11:31:28.875 252 12734.40 94.35 54950.85 88888.00 2011-09-09 11:31:29.000 252 12734.42 94.35 54950.82 88888.00 2011-09-09 11:31:29.125 252 12734.42 94.35 54950.85 88888.00 2011-09-09 11:31:29.250 252 12734.42 94.33 54950.82 88888.00 2011-09-09 11:31:29.375 252 12734.45 94.35 54950.82 88888.00 2011-09-09 11:31:29.500 252 12734.42 94.38 54950.85 88888.00 2011-09-09 11:31:29.625 252 12734.42 94.40 54950.88 88888.00 2011-09-09 11:31:29.750 252 12734.45 94.40 54950.85 88888.00 2011-09-09 11:31:29.875 252 12734.45 94.40 54950.85 88888.00 2011-09-09 11:31:30.000 252 12734.48 94.40 54950.85 88888.00 2011-09-09 11:31:30.125 252 12734.55 94.42 54950.85 88888.00 2011-09-09 11:31:30.250 252 12734.52 94.42 54950.88 88888.00 2011-09-09 11:31:30.375 252 12734.60 94.42 54950.88 88888.00 2011-09-09 11:31:30.500 252 12734.55 94.42 54950.90 88888.00 2011-09-09 11:31:30.625 252 12734.52 94.40 54950.85 88888.00 2011-09-09 11:31:30.750 252 12734.52 94.42 54950.85 88888.00 2011-09-09 11:31:30.875 252 12734.52 94.45 54950.85 88888.00 2011-09-09 11:31:31.000 252 12734.48 94.45 54950.82 88888.00 2011-09-09 11:31:31.125 252 12734.45 94.45 54950.85 88888.00 2011-09-09 11:31:31.250 252 12734.50 94.45 54950.88 88888.00 2011-09-09 11:31:31.375 252 12734.60 94.47 54950.88 88888.00 2011-09-09 11:31:31.500 252 12734.65 94.47 54950.88 88888.00 2011-09-09 11:31:31.625 252 12734.55 94.47 54950.88 88888.00 2011-09-09 11:31:31.750 252 12734.48 94.47 54950.88 88888.00 2011-09-09 11:31:31.875 252 12734.48 94.45 54950.85 88888.00 2011-09-09 11:31:32.000 252 12734.52 94.50 54950.88 88888.00 2011-09-09 11:31:32.125 252 12734.50 94.47 54950.88 88888.00 2011-09-09 11:31:32.250 252 12734.40 94.47 54950.88 88888.00 2011-09-09 11:31:32.375 252 12734.42 94.47 54950.88 88888.00 2011-09-09 11:31:32.500 252 12734.50 94.50 54950.88 88888.00 2011-09-09 11:31:32.625 252 12734.52 94.50 54950.88 88888.00 2011-09-09 11:31:32.750 252 12734.50 94.50 54950.88 88888.00 2011-09-09 11:31:32.875 252 12734.50 94.50 54950.85 88888.00 2011-09-09 11:31:33.000 252 12734.48 94.50 54950.82 88888.00 2011-09-09 11:31:33.125 252 12734.48 94.50 54950.85 88888.00 2011-09-09 11:31:33.250 252 12734.48 94.53 54950.85 88888.00 2011-09-09 11:31:33.375 252 12734.48 94.55 54950.85 88888.00 2011-09-09 11:31:33.500 252 12734.40 94.55 54950.88 88888.00 2011-09-09 11:31:33.625 252 12734.45 94.53 54950.88 88888.00 2011-09-09 11:31:33.750 252 12734.45 94.55 54950.85 88888.00 2011-09-09 11:31:33.875 252 12734.45 94.55 54950.88 88888.00 2011-09-09 11:31:34.000 252 12734.48 94.55 54950.85 88888.00 2011-09-09 11:31:34.125 252 12734.52 94.55 54950.85 88888.00 2011-09-09 11:31:34.250 252 12734.42 94.55 54950.85 88888.00 2011-09-09 11:31:34.375 252 12734.42 94.55 54950.85 88888.00 2011-09-09 11:31:34.500 252 12734.42 94.55 54950.85 88888.00 2011-09-09 11:31:34.625 252 12734.50 94.53 54950.85 88888.00 2011-09-09 11:31:34.750 252 12734.55 94.58 54950.82 88888.00 2011-09-09 11:31:34.875 252 12734.55 94.58 54950.82 88888.00 2011-09-09 11:31:35.000 252 12734.60 94.58 54950.82 88888.00 2011-09-09 11:31:35.125 252 12734.55 94.60 54950.85 88888.00 2011-09-09 11:31:35.250 252 12734.50 94.58 54950.85 88888.00 2011-09-09 11:31:35.375 252 12734.52 94.60 54950.85 88888.00 2011-09-09 11:31:35.500 252 12734.55 94.60 54950.85 88888.00 2011-09-09 11:31:35.625 252 12734.50 94.58 54950.88 88888.00 2011-09-09 11:31:35.750 252 12734.50 94.55 54950.85 88888.00 2011-09-09 11:31:35.875 252 12734.52 94.58 54950.88 88888.00 2011-09-09 11:31:36.000 252 12734.55 94.58 54950.85 88888.00 2011-09-09 11:31:36.125 252 12734.58 94.58 54950.88 88888.00 2011-09-09 11:31:36.250 252 12734.50 94.55 54950.88 88888.00 2011-09-09 11:31:36.375 252 12734.50 94.58 54950.82 88888.00 2011-09-09 11:31:36.500 252 12734.45 94.60 54950.85 88888.00 2011-09-09 11:31:36.625 252 12734.42 94.60 54950.82 88888.00 2011-09-09 11:31:36.750 252 12734.50 94.62 54950.88 88888.00 2011-09-09 11:31:36.875 252 12734.55 94.62 54950.85 88888.00 2011-09-09 11:31:37.000 252 12734.58 94.65 54950.85 88888.00 2011-09-09 11:31:37.125 252 12734.52 94.65 54950.85 88888.00 2011-09-09 11:31:37.250 252 12734.50 94.65 54950.88 88888.00 2011-09-09 11:31:37.375 252 12734.55 94.62 54950.88 88888.00 2011-09-09 11:31:37.500 252 12734.55 94.60 54950.85 88888.00 2011-09-09 11:31:37.625 252 12734.58 94.60 54950.82 88888.00 2011-09-09 11:31:37.750 252 12734.58 94.65 54950.85 88888.00 2011-09-09 11:31:37.875 252 12734.60 94.67 54950.85 88888.00 2011-09-09 11:31:38.000 252 12734.58 94.65 54950.80 88888.00 2011-09-09 11:31:38.125 252 12734.52 94.65 54950.82 88888.00 2011-09-09 11:31:38.250 252 12734.50 94.65 54950.85 88888.00 2011-09-09 11:31:38.375 252 12734.55 94.67 54950.85 88888.00 2011-09-09 11:31:38.500 252 12734.58 94.65 54950.85 88888.00 2011-09-09 11:31:38.625 252 12734.55 94.65 54950.88 88888.00 2011-09-09 11:31:38.750 252 12734.60 94.65 54950.85 88888.00 2011-09-09 11:31:38.875 252 12734.62 94.67 54950.85 88888.00 2011-09-09 11:31:39.000 252 12734.62 94.67 54950.88 88888.00 2011-09-09 11:31:39.125 252 12734.65 94.70 54950.88 88888.00 2011-09-09 11:31:39.250 252 12734.58 94.67 54950.82 88888.00 2011-09-09 11:31:39.375 252 12734.58 94.67 54950.82 88888.00 2011-09-09 11:31:39.500 252 12734.58 94.70 54950.82 88888.00 2011-09-09 11:31:39.625 252 12734.62 94.67 54950.85 88888.00 2011-09-09 11:31:39.750 252 12734.60 94.67 54950.85 88888.00 2011-09-09 11:31:39.875 252 12734.58 94.67 54950.85 88888.00 2011-09-09 11:31:40.000 252 12734.60 94.70 54950.85 88888.00 2011-09-09 11:31:40.125 252 12734.62 94.70 54950.85 88888.00 2011-09-09 11:31:40.250 252 12734.55 94.67 54950.85 88888.00 2011-09-09 11:31:40.375 252 12734.60 94.70 54950.85 88888.00 2011-09-09 11:31:40.500 252 12734.65 94.70 54950.85 88888.00 2011-09-09 11:31:40.625 252 12734.65 94.70 54950.85 88888.00 2011-09-09 11:31:40.750 252 12734.62 94.70 54950.85 88888.00 2011-09-09 11:31:40.875 252 12734.65 94.70 54950.85 88888.00 2011-09-09 11:31:41.000 252 12734.67 94.70 54950.85 88888.00 2011-09-09 11:31:41.125 252 12734.67 94.70 54950.85 88888.00 2011-09-09 11:31:41.250 252 12734.60 94.72 54950.85 88888.00 2011-09-09 11:31:41.375 252 12734.60 94.70 54950.85 88888.00 2011-09-09 11:31:41.500 252 12734.70 94.72 54950.85 88888.00 2011-09-09 11:31:41.625 252 12734.75 94.72 54950.85 88888.00 2011-09-09 11:31:41.750 252 12734.75 94.72 54950.85 88888.00 2011-09-09 11:31:41.875 252 12734.77 94.72 54950.82 88888.00 2011-09-09 11:31:42.000 252 12734.75 94.72 54950.82 88888.00 2011-09-09 11:31:42.125 252 12734.75 94.72 54950.85 88888.00 2011-09-09 11:31:42.250 252 12734.73 94.67 54950.85 88888.00 2011-09-09 11:31:42.375 252 12734.80 94.72 54950.88 88888.00 2011-09-09 11:31:42.500 252 12734.83 94.70 54950.85 88888.00 2011-09-09 11:31:42.625 252 12734.77 94.70 54950.85 88888.00 2011-09-09 11:31:42.750 252 12734.75 94.72 54950.82 88888.00 2011-09-09 11:31:42.875 252 12734.75 94.75 54950.88 88888.00 2011-09-09 11:31:43.000 252 12734.75 94.70 54950.82 88888.00 2011-09-09 11:31:43.125 252 12734.70 94.70 54950.82 88888.00 2011-09-09 11:31:43.250 252 12734.73 94.70 54950.85 88888.00 2011-09-09 11:31:43.375 252 12734.77 94.67 54950.85 88888.00 2011-09-09 11:31:43.500 252 12734.73 94.70 54950.82 88888.00 2011-09-09 11:31:43.625 252 12734.70 94.70 54950.82 88888.00 2011-09-09 11:31:43.750 252 12734.70 94.70 54950.82 88888.00 2011-09-09 11:31:43.875 252 12734.77 94.72 54950.82 88888.00 2011-09-09 11:31:44.000 252 12734.80 94.70 54950.85 88888.00 2011-09-09 11:31:44.125 252 12734.77 94.70 54950.82 88888.00 2011-09-09 11:31:44.250 252 12734.73 94.70 54950.85 88888.00 2011-09-09 11:31:44.375 252 12734.77 94.72 54950.85 88888.00 2011-09-09 11:31:44.500 252 12734.75 94.70 54950.85 88888.00 2011-09-09 11:31:44.625 252 12734.77 94.70 54950.85 88888.00 2011-09-09 11:31:44.750 252 12734.83 94.67 54950.82 88888.00 2011-09-09 11:31:44.875 252 12734.83 94.67 54950.85 88888.00 2011-09-09 11:31:45.000 252 12734.85 94.67 54950.82 88888.00 2011-09-09 11:31:45.125 252 12734.88 94.67 54950.88 88888.00 2011-09-09 11:31:45.250 252 12734.90 94.65 54950.85 88888.00 2011-09-09 11:31:45.375 252 12734.92 94.67 54950.82 88888.00 2011-09-09 11:31:45.500 252 12734.92 94.67 54950.82 88888.00 2011-09-09 11:31:45.625 252 12734.92 94.70 54950.82 88888.00 2011-09-09 11:31:45.750 252 12734.88 94.72 54950.82 88888.00 2011-09-09 11:31:45.875 252 12734.90 94.70 54950.85 88888.00 2011-09-09 11:31:46.000 252 12734.90 94.70 54950.80 88888.00 2011-09-09 11:31:46.125 252 12734.98 94.70 54950.85 88888.00 2011-09-09 11:31:46.250 252 12734.95 94.70 54950.82 88888.00 2011-09-09 11:31:46.375 252 12734.98 94.70 54950.85 88888.00 2011-09-09 11:31:46.500 252 12734.98 94.67 54950.82 88888.00 2011-09-09 11:31:46.625 252 12735.00 94.65 54950.82 88888.00 2011-09-09 11:31:46.750 252 12735.02 94.67 54950.88 88888.00 2011-09-09 11:31:46.875 252 12735.05 94.70 54950.85 88888.00 2011-09-09 11:31:47.000 252 12735.00 94.67 54950.82 88888.00 2011-09-09 11:31:47.125 252 12735.00 94.70 54950.85 88888.00 2011-09-09 11:31:47.250 252 12735.00 94.67 54950.85 88888.00 2011-09-09 11:31:47.375 252 12735.08 94.67 54950.82 88888.00 2011-09-09 11:31:47.500 252 12735.12 94.70 54950.85 88888.00 2011-09-09 11:31:47.625 252 12735.10 94.67 54950.85 88888.00 2011-09-09 11:31:47.750 252 12735.02 94.67 54950.80 88888.00 2011-09-09 11:31:47.875 252 12734.98 94.65 54950.82 88888.00 2011-09-09 11:31:48.000 252 12734.98 94.67 54950.82 88888.00 2011-09-09 11:31:48.125 252 12735.00 94.67 54950.82 88888.00 2011-09-09 11:31:48.250 252 12735.00 94.72 54950.82 88888.00 2011-09-09 11:31:48.375 252 12735.02 94.72 54950.85 88888.00 2011-09-09 11:31:48.500 252 12735.02 94.70 54950.82 88888.00 2011-09-09 11:31:48.625 252 12735.02 94.65 54950.82 88888.00 2011-09-09 11:31:48.750 252 12735.02 94.67 54950.82 88888.00 2011-09-09 11:31:48.875 252 12735.02 94.70 54950.82 88888.00 2011-09-09 11:31:49.000 252 12735.12 94.67 54950.82 88888.00 2011-09-09 11:31:49.125 252 12735.10 94.65 54950.82 88888.00 2011-09-09 11:31:49.250 252 12735.02 94.67 54950.82 88888.00 2011-09-09 11:31:49.375 252 12735.08 94.70 54950.85 88888.00 2011-09-09 11:31:49.500 252 12735.10 94.67 54950.85 88888.00 2011-09-09 11:31:49.625 252 12735.10 94.65 54950.82 88888.00 2011-09-09 11:31:49.750 252 12735.10 94.65 54950.88 88888.00 2011-09-09 11:31:49.875 252 12735.15 94.67 54950.85 88888.00 2011-09-09 11:31:50.000 252 12735.20 94.67 54950.85 88888.00 2011-09-09 11:31:50.125 252 12735.15 94.65 54950.85 88888.00 2011-09-09 11:31:50.250 252 12735.08 94.65 54950.82 88888.00 2011-09-09 11:31:50.375 252 12735.15 94.67 54950.80 88888.00 2011-09-09 11:31:50.500 252 12735.17 94.67 54950.82 88888.00 2011-09-09 11:31:50.625 252 12735.17 94.65 54950.80 88888.00 2011-09-09 11:31:50.750 252 12735.17 94.62 54950.82 88888.00 2011-09-09 11:31:50.875 252 12735.12 94.62 54950.82 88888.00 2011-09-09 11:31:51.000 252 12735.08 94.65 54950.80 88888.00 2011-09-09 11:31:51.125 252 12735.12 94.67 54950.85 88888.00 2011-09-09 11:31:51.250 252 12735.15 94.67 54950.85 88888.00 2011-09-09 11:31:51.375 252 12735.10 94.65 54950.82 88888.00 2011-09-09 11:31:51.500 252 12735.05 94.65 54950.82 88888.00 2011-09-09 11:31:51.625 252 12735.10 94.62 54950.82 88888.00 2011-09-09 11:31:51.750 252 12735.12 94.65 54950.80 88888.00 2011-09-09 11:31:51.875 252 12735.17 94.65 54950.82 88888.00 2011-09-09 11:31:52.000 252 12735.20 94.65 54950.82 88888.00 2011-09-09 11:31:52.125 252 12735.17 94.67 54950.82 88888.00 2011-09-09 11:31:52.250 252 12735.17 94.67 54950.82 88888.00 2011-09-09 11:31:52.375 252 12735.17 94.67 54950.82 88888.00 2011-09-09 11:31:52.500 252 12735.15 94.67 54950.82 88888.00 2011-09-09 11:31:52.625 252 12735.17 94.65 54950.82 88888.00 2011-09-09 11:31:52.750 252 12735.23 94.67 54950.80 88888.00 2011-09-09 11:31:52.875 252 12735.23 94.70 54950.82 88888.00 2011-09-09 11:31:53.000 252 12735.23 94.70 54950.80 88888.00 2011-09-09 11:31:53.125 252 12735.23 94.67 54950.82 88888.00 2011-09-09 11:31:53.250 252 12735.20 94.67 54950.82 88888.00 2011-09-09 11:31:53.375 252 12735.23 94.70 54950.85 88888.00 2011-09-09 11:31:53.500 252 12735.20 94.72 54950.85 88888.00 2011-09-09 11:31:53.625 252 12735.23 94.67 54950.85 88888.00 2011-09-09 11:31:53.750 252 12735.25 94.65 54950.82 88888.00 2011-09-09 11:31:53.875 252 12735.25 94.65 54950.82 88888.00 2011-09-09 11:31:54.000 252 12735.25 94.67 54950.80 88888.00 2011-09-09 11:31:54.125 252 12735.27 94.70 54950.82 88888.00 2011-09-09 11:31:54.250 252 12735.27 94.70 54950.82 88888.00 2011-09-09 11:31:54.375 252 12735.33 94.72 54950.80 88888.00 2011-09-09 11:31:54.500 252 12735.27 94.67 54950.80 88888.00 2011-09-09 11:31:54.625 252 12735.30 94.67 54950.82 88888.00 2011-09-09 11:31:54.750 252 12735.23 94.67 54950.85 88888.00 2011-09-09 11:31:54.875 252 12735.17 94.70 54950.85 88888.00 2011-09-09 11:31:55.000 252 12735.20 94.67 54950.82 88888.00 2011-09-09 11:31:55.125 252 12735.17 94.62 54950.82 88888.00 2011-09-09 11:31:55.250 252 12735.20 94.65 54950.85 88888.00 2011-09-09 11:31:55.375 252 12735.25 94.67 54950.85 88888.00 2011-09-09 11:31:55.500 252 12735.23 94.67 54950.80 88888.00 2011-09-09 11:31:55.625 252 12735.23 94.67 54950.80 88888.00 2011-09-09 11:31:55.750 252 12735.25 94.67 54950.85 88888.00 2011-09-09 11:31:55.875 252 12735.25 94.72 54950.82 88888.00 2011-09-09 11:31:56.000 252 12735.25 94.72 54950.82 88888.00 2011-09-09 11:31:56.125 252 12735.20 94.72 54950.82 88888.00 2011-09-09 11:31:56.250 252 12735.15 94.70 54950.85 88888.00 2011-09-09 11:31:56.375 252 12735.17 94.70 54950.82 88888.00 2011-09-09 11:31:56.500 252 12735.20 94.70 54950.82 88888.00 2011-09-09 11:31:56.625 252 12735.20 94.70 54950.78 88888.00 2011-09-09 11:31:56.750 252 12735.20 94.70 54950.82 88888.00 2011-09-09 11:31:56.875 252 12735.20 94.72 54950.85 88888.00 2011-09-09 11:31:57.000 252 12735.23 94.70 54950.82 88888.00 2011-09-09 11:31:57.125 252 12735.23 94.70 54950.85 88888.00 2011-09-09 11:31:57.250 252 12735.25 94.70 54950.85 88888.00 2011-09-09 11:31:57.375 252 12735.30 94.72 54950.82 88888.00 2011-09-09 11:31:57.500 252 12735.30 94.70 54950.82 88888.00 2011-09-09 11:31:57.625 252 12735.30 94.70 54950.85 88888.00 2011-09-09 11:31:57.750 252 12735.33 94.70 54950.82 88888.00 2011-09-09 11:31:57.875 252 12735.33 94.67 54950.82 88888.00 2011-09-09 11:31:58.000 252 12735.27 94.70 54950.82 88888.00 2011-09-09 11:31:58.125 252 12735.25 94.70 54950.85 88888.00 2011-09-09 11:31:58.250 252 12735.23 94.70 54950.85 88888.00 2011-09-09 11:31:58.375 252 12735.25 94.70 54950.85 88888.00 2011-09-09 11:31:58.500 252 12735.25 94.72 54950.88 88888.00 2011-09-09 11:31:58.625 252 12735.27 94.72 54950.88 88888.00 2011-09-09 11:31:58.750 252 12735.27 94.70 54950.88 88888.00 2011-09-09 11:31:58.875 252 12735.27 94.70 54950.85 88888.00 2011-09-09 11:31:59.000 252 12735.33 94.70 54950.85 88888.00 2011-09-09 11:31:59.125 252 12735.40 94.70 54950.88 88888.00 2011-09-09 11:31:59.250 252 12735.38 94.72 54950.88 88888.00 2011-09-09 11:31:59.375 252 12735.42 94.75 54950.88 88888.00 2011-09-09 11:31:59.500 252 12735.40 94.75 54950.85 88888.00 2011-09-09 11:31:59.625 252 12735.33 94.75 54950.88 88888.00 2011-09-09 11:31:59.750 252 12735.30 94.75 54950.88 88888.00 2011-09-09 11:31:59.875 252 12735.33 94.72 54950.88 88888.00 2011-09-09 11:32:00.000 252 12735.38 94.72 54950.85 88888.00 2011-09-09 11:32:00.125 252 12735.33 94.72 54950.85 88888.00 2011-09-09 11:32:00.250 252 12735.27 94.70 54950.85 88888.00 2011-09-09 11:32:00.375 252 12735.38 94.75 54950.85 88888.00 2011-09-09 11:32:00.500 252 12735.33 94.75 54950.88 88888.00 2011-09-09 11:32:00.625 252 12735.27 94.75 54950.88 88888.00 2011-09-09 11:32:00.750 252 12735.30 94.75 54950.85 88888.00 2011-09-09 11:32:00.875 252 12735.30 94.75 54950.88 88888.00 2011-09-09 11:32:01.000 252 12735.38 94.78 54950.85 88888.00 2011-09-09 11:32:01.125 252 12735.40 94.75 54950.85 88888.00 2011-09-09 11:32:01.250 252 12735.38 94.75 54950.85 88888.00 2011-09-09 11:32:01.375 252 12735.38 94.75 54950.85 88888.00 2011-09-09 11:32:01.500 252 12735.40 94.78 54950.82 88888.00 2011-09-09 11:32:01.625 252 12735.42 94.80 54950.82 88888.00 2011-09-09 11:32:01.750 252 12735.42 94.80 54950.82 88888.00 2011-09-09 11:32:01.875 252 12735.45 94.80 54950.85 88888.00 2011-09-09 11:32:02.000 252 12735.42 94.78 54950.85 88888.00 2011-09-09 11:32:02.125 252 12735.45 94.80 54950.88 88888.00 2011-09-09 11:32:02.250 252 12735.40 94.78 54950.88 88888.00 2011-09-09 11:32:02.375 252 12735.40 94.75 54950.88 88888.00 2011-09-09 11:32:02.500 252 12735.40 94.80 54950.85 88888.00 2011-09-09 11:32:02.625 252 12735.45 94.78 54950.88 88888.00 2011-09-09 11:32:02.750 252 12735.42 94.78 54950.85 88888.00 2011-09-09 11:32:02.875 252 12735.42 94.80 54950.85 88888.00 2011-09-09 11:32:03.000 252 12735.42 94.80 54950.82 88888.00 2011-09-09 11:32:03.125 252 12735.45 94.80 54950.88 88888.00 2011-09-09 11:32:03.250 252 12735.45 94.80 54950.88 88888.00 2011-09-09 11:32:03.375 252 12735.48 94.83 54950.85 88888.00 2011-09-09 11:32:03.500 252 12735.48 94.83 54950.82 88888.00 2011-09-09 11:32:03.625 252 12735.40 94.83 54950.85 88888.00 2011-09-09 11:32:03.750 252 12735.35 94.83 54950.88 88888.00 2011-09-09 11:32:03.875 252 12735.40 94.83 54950.88 88888.00 2011-09-09 11:32:04.000 252 12735.42 94.83 54950.85 88888.00 2011-09-09 11:32:04.125 252 12735.40 94.80 54950.85 88888.00 2011-09-09 11:32:04.250 252 12735.38 94.78 54950.88 88888.00 2011-09-09 11:32:04.375 252 12735.40 94.80 54950.88 88888.00 2011-09-09 11:32:04.500 252 12735.35 94.80 54950.88 88888.00 2011-09-09 11:32:04.625 252 12735.35 94.80 54950.88 88888.00 2011-09-09 11:32:04.750 252 12735.38 94.85 54950.88 88888.00 2011-09-09 11:32:04.875 252 12735.48 94.80 54950.88 88888.00 2011-09-09 11:32:05.000 252 12735.55 94.80 54950.85 88888.00 2011-09-09 11:32:05.125 252 12735.52 94.83 54950.88 88888.00 2011-09-09 11:32:05.250 252 12735.48 94.80 54950.88 88888.00 2011-09-09 11:32:05.375 252 12735.50 94.80 54950.88 88888.00 2011-09-09 11:32:05.500 252 12735.55 94.80 54950.85 88888.00 2011-09-09 11:32:05.625 252 12735.55 94.83 54950.88 88888.00 2011-09-09 11:32:05.750 252 12735.58 94.83 54950.88 88888.00 2011-09-09 11:32:05.875 252 12735.58 94.85 54950.88 88888.00 2011-09-09 11:32:06.000 252 12735.58 94.83 54950.88 88888.00 2011-09-09 11:32:06.125 252 12735.52 94.83 54950.88 88888.00 2011-09-09 11:32:06.250 252 12735.48 94.83 54950.88 88888.00 2011-09-09 11:32:06.375 252 12735.52 94.85 54950.85 88888.00 2011-09-09 11:32:06.500 252 12735.55 94.83 54950.85 88888.00 2011-09-09 11:32:06.625 252 12735.55 94.83 54950.88 88888.00 2011-09-09 11:32:06.750 252 12735.55 94.83 54950.88 88888.00 2011-09-09 11:32:06.875 252 12735.50 94.83 54950.88 88888.00 2011-09-09 11:32:07.000 252 12735.52 94.83 54950.88 88888.00 2011-09-09 11:32:07.125 252 12735.52 94.83 54950.88 88888.00 2011-09-09 11:32:07.250 252 12735.50 94.83 54950.88 88888.00 2011-09-09 11:32:07.375 252 12735.50 94.83 54950.88 88888.00 2011-09-09 11:32:07.500 252 12735.52 94.83 54950.90 88888.00 2011-09-09 11:32:07.625 252 12735.52 94.85 54950.88 88888.00 2011-09-09 11:32:07.750 252 12735.48 94.88 54950.88 88888.00 2011-09-09 11:32:07.875 252 12735.48 94.85 54950.88 88888.00 2011-09-09 11:32:08.000 252 12735.48 94.85 54950.88 88888.00 2011-09-09 11:32:08.125 252 12735.50 94.80 54950.90 88888.00 2011-09-09 11:32:08.250 252 12735.55 94.83 54950.90 88888.00 2011-09-09 11:32:08.375 252 12735.60 94.85 54950.88 88888.00 2011-09-09 11:32:08.500 252 12735.58 94.85 54950.88 88888.00 2011-09-09 11:32:08.625 252 12735.50 94.85 54950.88 88888.00 2011-09-09 11:32:08.750 252 12735.52 94.85 54950.90 88888.00 2011-09-09 11:32:08.875 252 12735.62 94.85 54950.90 88888.00 2011-09-09 11:32:09.000 252 12735.65 94.83 54950.88 88888.00 2011-09-09 11:32:09.125 252 12735.62 94.83 54950.90 88888.00 2011-09-09 11:32:09.250 252 12735.55 94.83 54950.90 88888.00 2011-09-09 11:32:09.375 252 12735.58 94.85 54950.88 88888.00 2011-09-09 11:32:09.500 252 12735.58 94.85 54950.90 88888.00 2011-09-09 11:32:09.625 252 12735.60 94.85 54950.88 88888.00 2011-09-09 11:32:09.750 252 12735.58 94.85 54950.93 88888.00 2011-09-09 11:32:09.875 252 12735.58 94.88 54950.93 88888.00 2011-09-09 11:32:10.000 252 12735.62 94.88 54950.88 88888.00 2011-09-09 11:32:10.125 252 12735.60 94.88 54950.88 88888.00 2011-09-09 11:32:10.250 252 12735.55 94.85 54950.90 88888.00 2011-09-09 11:32:10.375 252 12735.60 94.88 54950.93 88888.00 2011-09-09 11:32:10.500 252 12735.65 94.88 54950.90 88888.00 2011-09-09 11:32:10.625 252 12735.65 94.88 54950.88 88888.00 2011-09-09 11:32:10.750 252 12735.65 94.88 54950.90 88888.00 2011-09-09 11:32:10.875 252 12735.67 94.88 54950.90 88888.00 2011-09-09 11:32:11.000 252 12735.65 94.88 54950.88 88888.00 2011-09-09 11:32:11.125 252 12735.62 94.85 54950.90 88888.00 2011-09-09 11:32:11.250 252 12735.62 94.83 54950.88 88888.00 2011-09-09 11:32:11.375 252 12735.70 94.80 54950.88 88888.00 2011-09-09 11:32:11.500 252 12735.73 94.83 54950.90 88888.00 2011-09-09 11:32:11.625 252 12735.65 94.85 54950.90 88888.00 2011-09-09 11:32:11.750 252 12735.70 94.85 54950.90 88888.00 2011-09-09 11:32:11.875 252 12735.67 94.88 54950.90 88888.00 2011-09-09 11:32:12.000 252 12735.67 94.88 54950.88 88888.00 2011-09-09 11:32:12.125 252 12735.65 94.88 54950.90 88888.00 2011-09-09 11:32:12.250 252 12735.62 94.88 54950.93 88888.00 2011-09-09 11:32:12.375 252 12735.67 94.88 54950.90 88888.00 2011-09-09 11:32:12.500 252 12735.65 94.85 54950.90 88888.00 2011-09-09 11:32:12.625 252 12735.60 94.85 54950.93 88888.00 2011-09-09 11:32:12.750 252 12735.60 94.85 54950.93 88888.00 2011-09-09 11:32:12.875 252 12735.60 94.83 54950.93 88888.00 2011-09-09 11:32:13.000 252 12735.62 94.85 54950.90 88888.00 2011-09-09 11:32:13.125 252 12735.62 94.83 54950.93 88888.00 2011-09-09 11:32:13.250 252 12735.65 94.80 54950.93 88888.00 2011-09-09 11:32:13.375 252 12735.65 94.80 54950.93 88888.00 2011-09-09 11:32:13.500 252 12735.65 94.83 54950.93 88888.00 2011-09-09 11:32:13.625 252 12735.65 94.85 54950.93 88888.00 2011-09-09 11:32:13.750 252 12735.67 94.83 54950.93 88888.00 2011-09-09 11:32:13.875 252 12735.70 94.83 54950.93 88888.00 2011-09-09 11:32:14.000 252 12735.70 94.83 54950.90 88888.00 2011-09-09 11:32:14.125 252 12735.65 94.80 54950.93 88888.00 2011-09-09 11:32:14.250 252 12735.62 94.78 54950.95 88888.00 2011-09-09 11:32:14.375 252 12735.73 94.83 54950.95 88888.00 2011-09-09 11:32:14.500 252 12735.75 94.83 54950.95 88888.00 2011-09-09 11:32:14.625 252 12735.67 94.83 54950.95 88888.00 2011-09-09 11:32:14.750 252 12735.65 94.83 54950.95 88888.00 2011-09-09 11:32:14.875 252 12735.62 94.80 54950.95 88888.00 2011-09-09 11:32:15.000 252 12735.60 94.80 54950.95 88888.00 2011-09-09 11:32:15.125 252 12735.65 94.80 54950.95 88888.00 2011-09-09 11:32:15.250 252 12735.62 94.83 54950.95 88888.00 2011-09-09 11:32:15.375 252 12735.58 94.78 54950.93 88888.00 2011-09-09 11:32:15.500 252 12735.60 94.78 54950.93 88888.00 2011-09-09 11:32:15.625 252 12735.65 94.80 54950.95 88888.00 2011-09-09 11:32:15.750 252 12735.67 94.83 54950.95 88888.00 2011-09-09 11:32:15.875 252 12735.70 94.83 54950.93 88888.00 2011-09-09 11:32:16.000 252 12735.73 94.75 54950.93 88888.00 2011-09-09 11:32:16.125 252 12735.70 94.75 54950.93 88888.00 2011-09-09 11:32:16.250 252 12735.70 94.78 54950.93 88888.00 2011-09-09 11:32:16.375 252 12735.73 94.78 54950.95 88888.00 2011-09-09 11:32:16.500 252 12735.67 94.83 54950.97 88888.00 2011-09-09 11:32:16.625 252 12735.65 94.78 54950.95 88888.00 2011-09-09 11:32:16.750 252 12735.67 94.78 54950.95 88888.00 2011-09-09 11:32:16.875 252 12735.75 94.75 54950.95 88888.00 2011-09-09 11:32:17.000 252 12735.75 94.75 54950.93 88888.00 2011-09-09 11:32:17.125 252 12735.73 94.80 54950.97 88888.00 2011-09-09 11:32:17.250 252 12735.70 94.78 54950.97 88888.00 2011-09-09 11:32:17.375 252 12735.73 94.78 54950.97 88888.00 2011-09-09 11:32:17.500 252 12735.80 94.75 54950.97 88888.00 2011-09-09 11:32:17.625 252 12735.85 94.75 54950.95 88888.00 2011-09-09 11:32:17.750 252 12735.85 94.75 54950.95 88888.00 2011-09-09 11:32:17.875 252 12735.85 94.75 54950.93 88888.00 2011-09-09 11:32:18.000 252 12735.85 94.72 54950.93 88888.00 2011-09-09 11:32:18.125 252 12735.85 94.75 54950.95 88888.00 2011-09-09 11:32:18.250 252 12735.80 94.75 54950.97 88888.00 2011-09-09 11:32:18.375 252 12735.80 94.75 54950.95 88888.00 2011-09-09 11:32:18.500 252 12735.85 94.75 54950.95 88888.00 2011-09-09 11:32:18.625 252 12735.85 94.70 54950.90 88888.00 2011-09-09 11:32:18.750 252 12735.92 94.70 54950.93 88888.00 2011-09-09 11:32:18.875 252 12735.90 94.70 54950.95 88888.00 2011-09-09 11:32:19.000 252 12735.88 94.72 54950.97 88888.00 2011-09-09 11:32:19.125 252 12735.90 94.72 54950.97 88888.00 2011-09-09 11:32:19.250 252 12735.85 94.70 54950.97 88888.00 2011-09-09 11:32:19.375 252 12735.88 94.70 54950.97 88888.00 2011-09-09 11:32:19.500 252 12735.83 94.70 54950.97 88888.00 2011-09-09 11:32:19.625 252 12735.85 94.70 54950.95 88888.00 2011-09-09 11:32:19.750 252 12735.85 94.70 54950.97 88888.00 2011-09-09 11:32:19.875 252 12735.88 94.70 54950.97 88888.00 2011-09-09 11:32:20.000 252 12735.85 94.70 54950.97 88888.00 2011-09-09 11:32:20.125 252 12735.85 94.72 54951.00 88888.00 2011-09-09 11:32:20.250 252 12735.85 94.67 54950.97 88888.00 2011-09-09 11:32:20.375 252 12735.90 94.70 54951.00 88888.00 2011-09-09 11:32:20.500 252 12735.88 94.70 54951.00 88888.00 2011-09-09 11:32:20.625 252 12735.85 94.67 54950.97 88888.00 2011-09-09 11:32:20.750 252 12735.88 94.65 54951.00 88888.00 2011-09-09 11:32:20.875 252 12735.85 94.65 54951.00 88888.00 2011-09-09 11:32:21.000 252 12735.83 94.67 54951.00 88888.00 2011-09-09 11:32:21.125 252 12735.85 94.67 54951.00 88888.00 2011-09-09 11:32:21.250 252 12735.80 94.67 54951.00 88888.00 2011-09-09 11:32:21.375 252 12735.83 94.65 54950.97 88888.00 2011-09-09 11:32:21.500 252 12735.83 94.67 54951.00 88888.00 2011-09-09 11:32:21.625 252 12735.80 94.67 54950.97 88888.00 2011-09-09 11:32:21.750 252 12735.80 94.65 54950.97 88888.00 2011-09-09 11:32:21.875 252 12735.83 94.65 54950.97 88888.00 2011-09-09 11:32:22.000 252 12735.83 94.65 54950.97 88888.00 2011-09-09 11:32:22.125 252 12735.75 94.65 54951.00 88888.00 2011-09-09 11:32:22.250 252 12735.75 94.62 54951.00 88888.00 2011-09-09 11:32:22.375 252 12735.83 94.62 54951.00 88888.00 2011-09-09 11:32:22.500 252 12735.83 94.60 54951.00 88888.00 2011-09-09 11:32:22.625 252 12735.83 94.60 54951.00 88888.00 2011-09-09 11:32:22.750 252 12735.83 94.60 54951.00 88888.00 2011-09-09 11:32:22.875 252 12735.88 94.60 54951.00 88888.00 2011-09-09 11:32:23.000 252 12735.85 94.62 54950.97 88888.00 2011-09-09 11:32:23.125 252 12735.80 94.58 54951.00 88888.00 2011-09-09 11:32:23.250 252 12735.77 94.55 54951.03 88888.00 2011-09-09 11:32:23.375 252 12735.80 94.58 54951.00 88888.00 2011-09-09 11:32:23.500 252 12735.80 94.58 54951.00 88888.00 2011-09-09 11:32:23.625 252 12735.80 94.58 54951.00 88888.00 2011-09-09 11:32:23.750 252 12735.83 94.58 54951.00 88888.00 2011-09-09 11:32:23.875 252 12735.83 94.58 54951.03 88888.00 2011-09-09 11:32:24.000 252 12735.85 94.55 54951.00 88888.00 2011-09-09 11:32:24.125 252 12735.83 94.55 54951.03 88888.00 2011-09-09 11:32:24.250 252 12735.83 94.55 54951.03 88888.00 2011-09-09 11:32:24.375 252 12735.90 94.58 54951.03 88888.00 2011-09-09 11:32:24.500 252 12735.85 94.58 54951.03 88888.00 2011-09-09 11:32:24.625 252 12735.80 94.55 54951.00 88888.00 2011-09-09 11:32:24.750 252 12735.80 94.53 54951.00 88888.00 2011-09-09 11:32:24.875 252 12735.75 94.53 54950.97 88888.00 2011-09-09 11:32:25.000 252 12735.75 94.53 54951.00 88888.00 2011-09-09 11:32:25.125 252 12735.80 94.53 54951.00 88888.00 2011-09-09 11:32:25.250 252 12735.77 94.50 54951.03 88888.00 2011-09-09 11:32:25.375 252 12735.77 94.47 54951.03 88888.00 2011-09-09 11:32:25.500 252 12735.75 94.50 54951.03 88888.00 2011-09-09 11:32:25.625 252 12735.77 94.53 54951.03 88888.00 2011-09-09 11:32:25.750 252 12735.77 94.53 54951.00 88888.00 2011-09-09 11:32:25.875 252 12735.80 94.55 54951.00 88888.00 2011-09-09 11:32:26.000 252 12735.83 94.53 54951.00 88888.00 2011-09-09 11:32:26.125 252 12735.77 94.50 54951.00 88888.00 2011-09-09 11:32:26.250 252 12735.75 94.50 54951.03 88888.00 2011-09-09 11:32:26.375 252 12735.75 94.50 54951.00 88888.00 2011-09-09 11:32:26.500 252 12735.70 94.53 54951.03 88888.00 2011-09-09 11:32:26.625 252 12735.70 94.53 54951.00 88888.00 2011-09-09 11:32:26.750 252 12735.70 94.50 54951.03 88888.00 2011-09-09 11:32:26.875 252 12735.77 94.50 54951.05 88888.00 2011-09-09 11:32:27.000 252 12735.83 94.53 54951.03 88888.00 2011-09-09 11:32:27.125 252 12735.83 94.47 54951.03 88888.00 2011-09-09 11:32:27.250 252 12735.73 94.47 54951.00 88888.00 2011-09-09 11:32:27.375 252 12735.80 94.47 54951.03 88888.00 2011-09-09 11:32:27.500 252 12735.80 94.50 54951.03 88888.00 2011-09-09 11:32:27.625 252 12735.77 94.50 54951.03 88888.00 2011-09-09 11:32:27.750 252 12735.80 94.53 54951.05 88888.00 2011-09-09 11:32:27.875 252 12735.77 94.53 54951.05 88888.00 2011-09-09 11:32:28.000 252 12735.73 94.47 54951.03 88888.00 2011-09-09 11:32:28.125 252 12735.75 94.47 54951.05 88888.00 2011-09-09 11:32:28.250 252 12735.70 94.47 54951.07 88888.00 2011-09-09 11:32:28.375 252 12735.70 94.47 54951.07 88888.00 2011-09-09 11:32:28.500 252 12735.67 94.47 54951.07 88888.00 2011-09-09 11:32:28.625 252 12735.73 94.50 54951.07 88888.00 2011-09-09 11:32:28.750 252 12735.75 94.50 54951.12 88888.00 2011-09-09 11:32:28.875 252 12735.77 94.47 54951.12 88888.00 2011-09-09 11:32:29.000 252 12735.80 94.47 54951.10 88888.00 2011-09-09 11:32:29.125 252 12735.77 94.47 54951.07 88888.00 2011-09-09 11:32:29.250 252 12735.75 94.47 54951.10 88888.00 2011-09-09 11:32:29.375 252 12735.75 94.45 54951.07 88888.00 2011-09-09 11:32:29.500 252 12735.75 94.45 54951.05 88888.00 2011-09-09 11:32:29.625 252 12735.75 94.42 54951.07 88888.00 2011-09-09 11:32:29.750 252 12735.73 94.42 54951.05 88888.00 2011-09-09 11:32:29.875 252 12735.73 94.42 54951.05 88888.00 2011-09-09 11:32:30.000 252 12735.77 94.45 54951.07 88888.00 2011-09-09 11:32:30.125 252 12735.77 94.45 54951.10 88888.00 2011-09-09 11:32:30.250 252 12735.80 94.47 54951.12 88888.00 2011-09-09 11:32:30.375 252 12735.80 94.47 54951.12 88888.00 2011-09-09 11:32:30.500 252 12735.75 94.45 54951.10 88888.00 2011-09-09 11:32:30.625 252 12735.75 94.40 54951.07 88888.00 2011-09-09 11:32:30.750 252 12735.75 94.42 54951.07 88888.00 2011-09-09 11:32:30.875 252 12735.70 94.45 54951.10 88888.00 2011-09-09 11:32:31.000 252 12735.62 94.42 54951.10 88888.00 2011-09-09 11:32:31.125 252 12735.62 94.42 54951.10 88888.00 2011-09-09 11:32:31.250 252 12735.58 94.38 54951.07 88888.00 2011-09-09 11:32:31.375 252 12735.60 94.40 54951.10 88888.00 2011-09-09 11:32:31.500 252 12735.65 94.42 54951.10 88888.00 2011-09-09 11:32:31.625 252 12735.65 94.45 54951.12 88888.00 2011-09-09 11:32:31.750 252 12735.65 94.42 54951.12 88888.00 2011-09-09 11:32:31.875 252 12735.65 94.40 54951.10 88888.00 2011-09-09 11:32:32.000 252 12735.65 94.40 54951.12 88888.00 2011-09-09 11:32:32.125 252 12735.67 94.40 54951.12 88888.00 2011-09-09 11:32:32.250 252 12735.62 94.40 54951.12 88888.00 2011-09-09 11:32:32.375 252 12735.73 94.42 54951.15 88888.00 2011-09-09 11:32:32.500 252 12735.75 94.45 54951.12 88888.00 2011-09-09 11:32:32.625 252 12735.67 94.45 54951.12 88888.00 2011-09-09 11:32:32.750 252 12735.62 94.42 54951.12 88888.00 2011-09-09 11:32:32.875 252 12735.62 94.42 54951.12 88888.00 2011-09-09 11:32:33.000 252 12735.60 94.40 54951.12 88888.00 2011-09-09 11:32:33.125 252 12735.60 94.40 54951.12 88888.00 2011-09-09 11:32:33.250 252 12735.65 94.45 54951.15 88888.00 2011-09-09 11:32:33.375 252 12735.70 94.45 54951.12 88888.00 2011-09-09 11:32:33.500 252 12735.67 94.42 54951.12 88888.00 2011-09-09 11:32:33.625 252 12735.62 94.42 54951.15 88888.00 2011-09-09 11:32:33.750 252 12735.60 94.42 54951.15 88888.00 2011-09-09 11:32:33.875 252 12735.65 94.42 54951.15 88888.00 2011-09-09 11:32:34.000 252 12735.70 94.42 54951.15 88888.00 2011-09-09 11:32:34.125 252 12735.70 94.40 54951.15 88888.00 2011-09-09 11:32:34.250 252 12735.62 94.40 54951.15 88888.00 2011-09-09 11:32:34.375 252 12735.58 94.40 54951.15 88888.00 2011-09-09 11:32:34.500 252 12735.55 94.42 54951.15 88888.00 2011-09-09 11:32:34.625 252 12735.55 94.42 54951.18 88888.00 2011-09-09 11:32:34.750 252 12735.58 94.42 54951.18 88888.00 2011-09-09 11:32:34.875 252 12735.62 94.42 54951.20 88888.00 2011-09-09 11:32:35.000 252 12735.62 94.47 54951.18 88888.00 2011-09-09 11:32:35.125 252 12735.65 94.45 54951.18 88888.00 2011-09-09 11:32:35.250 252 12735.60 94.38 54951.15 88888.00 2011-09-09 11:32:35.375 252 12735.60 94.40 54951.18 88888.00 2011-09-09 11:32:35.500 252 12735.67 94.40 54951.15 88888.00 2011-09-09 11:32:35.625 252 12735.67 94.40 54951.18 88888.00 2011-09-09 11:32:35.750 252 12735.70 94.42 54951.15 88888.00 2011-09-09 11:32:35.875 252 12735.70 94.40 54951.15 88888.00 2011-09-09 11:32:36.000 252 12735.75 94.42 54951.15 88888.00 2011-09-09 11:32:36.125 252 12735.67 94.42 54951.18 88888.00 2011-09-09 11:32:36.250 252 12735.60 94.42 54951.15 88888.00 2011-09-09 11:32:36.375 252 12735.65 94.40 54951.15 88888.00 2011-09-09 11:32:36.500 252 12735.73 94.40 54951.15 88888.00 2011-09-09 11:32:36.625 252 12735.67 94.42 54951.15 88888.00 2011-09-09 11:32:36.750 252 12735.62 94.40 54951.15 88888.00 2011-09-09 11:32:36.875 252 12735.65 94.40 54951.18 88888.00 2011-09-09 11:32:37.000 252 12735.67 94.42 54951.15 88888.00 2011-09-09 11:32:37.125 252 12735.67 94.42 54951.15 88888.00 2011-09-09 11:32:37.250 252 12735.60 94.42 54951.20 88888.00 2011-09-09 11:32:37.375 252 12735.58 94.47 54951.20 88888.00 2011-09-09 11:32:37.500 252 12735.55 94.45 54951.18 88888.00 2011-09-09 11:32:37.625 252 12735.52 94.42 54951.15 88888.00 2011-09-09 11:32:37.750 252 12735.58 94.40 54951.15 88888.00 2011-09-09 11:32:37.875 252 12735.58 94.42 54951.18 88888.00 2011-09-09 11:32:38.000 252 12735.55 94.40 54951.18 88888.00 2011-09-09 11:32:38.125 252 12735.52 94.45 54951.18 88888.00 2011-09-09 11:32:38.250 252 12735.52 94.45 54951.18 88888.00 2011-09-09 11:32:38.375 252 12735.58 94.47 54951.18 88888.00 2011-09-09 11:32:38.500 252 12735.60 94.42 54951.15 88888.00 2011-09-09 11:32:38.625 252 12735.60 94.42 54951.18 88888.00 2011-09-09 11:32:38.750 252 12735.62 94.42 54951.18 88888.00 2011-09-09 11:32:38.875 252 12735.67 94.45 54951.18 88888.00 2011-09-09 11:32:39.000 252 12735.70 94.42 54951.18 88888.00 2011-09-09 11:32:39.125 252 12735.62 94.40 54951.20 88888.00 2011-09-09 11:32:39.250 252 12735.60 94.40 54951.18 88888.00 2011-09-09 11:32:39.375 252 12735.60 94.42 54951.18 88888.00 2011-09-09 11:32:39.500 252 12735.58 94.45 54951.18 88888.00 2011-09-09 11:32:39.625 252 12735.55 94.45 54951.18 88888.00 2011-09-09 11:32:39.750 252 12735.58 94.47 54951.20 88888.00 2011-09-09 11:32:39.875 252 12735.52 94.47 54951.20 88888.00 2011-09-09 11:32:40.000 252 12735.50 94.45 54951.18 88888.00 2011-09-09 11:32:40.125 252 12735.48 94.42 54951.20 88888.00 2011-09-09 11:32:40.250 252 12735.48 94.45 54951.20 88888.00 2011-09-09 11:32:40.375 252 12735.58 94.42 54951.20 88888.00 2011-09-09 11:32:40.500 252 12735.55 94.45 54951.20 88888.00 2011-09-09 11:32:40.625 252 12735.55 94.47 54951.20 88888.00 2011-09-09 11:32:40.750 252 12735.52 94.50 54951.20 88888.00 2011-09-09 11:32:40.875 252 12735.55 94.47 54951.20 88888.00 2011-09-09 11:32:41.000 252 12735.58 94.47 54951.18 88888.00 2011-09-09 11:32:41.125 252 12735.52 94.47 54951.20 88888.00 2011-09-09 11:32:41.250 252 12735.48 94.50 54951.20 88888.00 2011-09-09 11:32:41.375 252 12735.48 94.50 54951.22 88888.00 2011-09-09 11:32:41.500 252 12735.45 94.53 54951.25 88888.00 2011-09-09 11:32:41.625 252 12735.42 94.50 54951.22 88888.00 2011-09-09 11:32:41.750 252 12735.45 94.53 54951.22 88888.00 2011-09-09 11:32:41.875 252 12735.50 94.53 54951.22 88888.00 2011-09-09 11:32:42.000 252 12735.50 94.50 54951.25 88888.00 2011-09-09 11:32:42.125 252 12735.50 94.50 54951.25 88888.00 2011-09-09 11:32:42.250 252 12735.48 94.55 54951.25 88888.00 2011-09-09 11:32:42.375 252 12735.48 94.55 54951.25 88888.00 2011-09-09 11:32:42.500 252 12735.48 94.50 54951.22 88888.00 2011-09-09 11:32:42.625 252 12735.50 94.47 54951.22 88888.00 2011-09-09 11:32:42.750 252 12735.52 94.47 54951.25 88888.00 2011-09-09 11:32:42.875 252 12735.55 94.50 54951.22 88888.00 2011-09-09 11:32:43.000 252 12735.55 94.50 54951.20 88888.00 2011-09-09 11:32:43.125 252 12735.52 94.47 54951.22 88888.00 2011-09-09 11:32:43.250 252 12735.42 94.47 54951.22 88888.00 2011-09-09 11:32:43.375 252 12735.38 94.47 54951.22 88888.00 2011-09-09 11:32:43.500 252 12735.42 94.50 54951.20 88888.00 2011-09-09 11:32:43.625 252 12735.52 94.53 54951.20 88888.00 2011-09-09 11:32:43.750 252 12735.58 94.50 54951.22 88888.00 2011-09-09 11:32:43.875 252 12735.55 94.50 54951.22 88888.00 2011-09-09 11:32:44.000 252 12735.52 94.50 54951.22 88888.00 2011-09-09 11:32:44.125 252 12735.52 94.50 54951.22 88888.00 2011-09-09 11:32:44.250 252 12735.48 94.53 54951.22 88888.00 2011-09-09 11:32:44.375 252 12735.45 94.53 54951.22 88888.00 2011-09-09 11:32:44.500 252 12735.45 94.53 54951.20 88888.00 2011-09-09 11:32:44.625 252 12735.45 94.55 54951.22 88888.00 2011-09-09 11:32:44.750 252 12735.38 94.53 54951.25 88888.00 2011-09-09 11:32:44.875 252 12735.38 94.53 54951.22 88888.00 2011-09-09 11:32:45.000 252 12735.40 94.50 54951.22 88888.00 2011-09-09 11:32:45.125 252 12735.48 94.53 54951.25 88888.00 2011-09-09 11:32:45.250 252 12735.48 94.53 54951.25 88888.00 2011-09-09 11:32:45.375 252 12735.52 94.55 54951.25 88888.00 2011-09-09 11:32:45.500 252 12735.50 94.53 54951.25 88888.00 2011-09-09 11:32:45.625 252 12735.50 94.50 54951.22 88888.00 2011-09-09 11:32:45.750 252 12735.50 94.53 54951.25 88888.00 2011-09-09 11:32:45.875 252 12735.50 94.55 54951.22 88888.00 2011-09-09 11:32:46.000 252 12735.50 94.55 54951.25 88888.00 2011-09-09 11:32:46.125 252 12735.50 94.53 54951.22 88888.00 2011-09-09 11:32:46.250 252 12735.40 94.50 54951.22 88888.00 2011-09-09 11:32:46.375 252 12735.42 94.53 54951.22 88888.00 2011-09-09 11:32:46.500 252 12735.45 94.55 54951.25 88888.00 2011-09-09 11:32:46.625 252 12735.42 94.55 54951.25 88888.00 2011-09-09 11:32:46.750 252 12735.38 94.55 54951.25 88888.00 2011-09-09 11:32:46.875 252 12735.40 94.53 54951.25 88888.00 2011-09-09 11:32:47.000 252 12735.45 94.53 54951.22 88888.00 2011-09-09 11:32:47.125 252 12735.45 94.50 54951.25 88888.00 2011-09-09 11:32:47.250 252 12735.33 94.53 54951.25 88888.00 2011-09-09 11:32:47.375 252 12735.40 94.53 54951.25 88888.00 2011-09-09 11:32:47.500 252 12735.42 94.53 54951.25 88888.00 2011-09-09 11:32:47.625 252 12735.38 94.53 54951.25 88888.00 2011-09-09 11:32:47.750 252 12735.33 94.55 54951.28 88888.00 2011-09-09 11:32:47.875 252 12735.38 94.55 54951.28 88888.00 2011-09-09 11:32:48.000 252 12735.42 94.58 54951.28 88888.00 2011-09-09 11:32:48.125 252 12735.38 94.55 54951.25 88888.00 2011-09-09 11:32:48.250 252 12735.30 94.50 54951.25 88888.00 2011-09-09 11:32:48.375 252 12735.35 94.50 54951.25 88888.00 2011-09-09 11:32:48.500 252 12735.35 94.55 54951.25 88888.00 2011-09-09 11:32:48.625 252 12735.35 94.55 54951.25 88888.00 2011-09-09 11:32:48.750 252 12735.27 94.55 54951.28 88888.00 2011-09-09 11:32:48.875 252 12735.27 94.55 54951.25 88888.00 2011-09-09 11:32:49.000 252 12735.30 94.55 54951.25 88888.00 2011-09-09 11:32:49.125 252 12735.30 94.58 54951.25 88888.00 2011-09-09 11:32:49.250 252 12735.30 94.55 54951.25 88888.00 2011-09-09 11:32:49.375 252 12735.35 94.53 54951.22 88888.00 2011-09-09 11:32:49.500 252 12735.38 94.58 54951.28 88888.00 2011-09-09 11:32:49.625 252 12735.35 94.62 54951.25 88888.00 2011-09-09 11:32:49.750 252 12735.33 94.62 54951.28 88888.00 2011-09-09 11:32:49.875 252 12735.33 94.58 54951.25 88888.00 2011-09-09 11:32:50.000 252 12735.33 94.58 54951.28 88888.00 2011-09-09 11:32:50.125 252 12735.35 94.58 54951.25 88888.00 2011-09-09 11:32:50.250 252 12735.30 94.60 54951.25 88888.00 2011-09-09 11:32:50.375 252 12735.38 94.60 54951.28 88888.00 2011-09-09 11:32:50.500 252 12735.38 94.58 54951.25 88888.00 2011-09-09 11:32:50.625 252 12735.42 94.58 54951.28 88888.00 2011-09-09 11:32:50.750 252 12735.35 94.55 54951.25 88888.00 2011-09-09 11:32:50.875 252 12735.30 94.55 54951.22 88888.00 2011-09-09 11:32:51.000 252 12735.27 94.55 54951.22 88888.00 2011-09-09 11:32:51.125 252 12735.30 94.58 54951.25 88888.00 2011-09-09 11:32:51.250 252 12735.33 94.60 54951.25 88888.00 2011-09-09 11:32:51.375 252 12735.40 94.60 54951.25 88888.00 2011-09-09 11:32:51.500 252 12735.40 94.58 54951.20 88888.00 2011-09-09 11:32:51.625 252 12735.33 94.60 54951.22 88888.00 2011-09-09 11:32:51.750 252 12735.30 94.60 54951.25 88888.00 2011-09-09 11:32:51.875 252 12735.30 94.62 54951.25 88888.00 2011-09-09 11:32:52.000 252 12735.30 94.62 54951.22 88888.00 2011-09-09 11:32:52.125 252 12735.25 94.60 54951.25 88888.00 2011-09-09 11:32:52.250 252 12735.23 94.60 54951.28 88888.00 2011-09-09 11:32:52.375 252 12735.25 94.62 54951.25 88888.00 2011-09-09 11:32:52.500 252 12735.25 94.60 54951.22 88888.00 2011-09-09 11:32:52.625 252 12735.23 94.62 54951.28 88888.00 2011-09-09 11:32:52.750 252 12735.23 94.62 54951.28 88888.00 2011-09-09 11:32:52.875 252 12735.27 94.62 54951.25 88888.00 2011-09-09 11:32:53.000 252 12735.27 94.62 54951.28 88888.00 2011-09-09 11:32:53.125 252 12735.23 94.65 54951.28 88888.00 2011-09-09 11:32:53.250 252 12735.20 94.62 54951.28 88888.00 2011-09-09 11:32:53.375 252 12735.25 94.65 54951.30 88888.00 2011-09-09 11:32:53.500 252 12735.33 94.67 54951.30 88888.00 2011-09-09 11:32:53.625 252 12735.38 94.65 54951.32 88888.00 2011-09-09 11:32:53.750 252 12735.33 94.62 54951.28 88888.00 2011-09-09 11:32:53.875 252 12735.27 94.60 54951.28 88888.00 2011-09-09 11:32:54.000 252 12735.27 94.60 54951.25 88888.00 2011-09-09 11:32:54.125 252 12735.30 94.62 54951.25 88888.00 2011-09-09 11:32:54.250 252 12735.25 94.62 54951.28 88888.00 2011-09-09 11:32:54.375 252 12735.20 94.62 54951.28 88888.00 2011-09-09 11:32:54.500 252 12735.17 94.62 54951.28 88888.00 2011-09-09 11:32:54.625 252 12735.23 94.62 54951.28 88888.00 2011-09-09 11:32:54.750 252 12735.25 94.62 54951.28 88888.00 2011-09-09 11:32:54.875 252 12735.27 94.62 54951.28 88888.00 2011-09-09 11:32:55.000 252 12735.25 94.62 54951.28 88888.00 2011-09-09 11:32:55.125 252 12735.17 94.65 54951.28 88888.00 2011-09-09 11:32:55.250 252 12735.20 94.65 54951.30 88888.00 2011-09-09 11:32:55.375 252 12735.30 94.67 54951.30 88888.00 2011-09-09 11:32:55.500 252 12735.38 94.67 54951.30 88888.00 2011-09-09 11:32:55.625 252 12735.38 94.67 54951.30 88888.00 2011-09-09 11:32:55.750 252 12735.40 94.70 54951.30 88888.00 2011-09-09 11:32:55.875 252 12735.35 94.67 54951.30 88888.00 2011-09-09 11:32:56.000 252 12735.27 94.67 54951.28 88888.00 2011-09-09 11:32:56.125 252 12735.27 94.70 54951.30 88888.00 2011-09-09 11:32:56.250 252 12735.35 94.67 54951.28 88888.00 2011-09-09 11:32:56.375 252 12735.33 94.70 54951.28 88888.00 2011-09-09 11:32:56.500 252 12735.33 94.70 54951.28 88888.00 2011-09-09 11:32:56.625 252 12735.30 94.67 54951.28 88888.00 2011-09-09 11:32:56.750 252 12735.30 94.67 54951.30 88888.00 2011-09-09 11:32:56.875 252 12735.35 94.70 54951.28 88888.00 2011-09-09 11:32:57.000 252 12735.40 94.70 54951.30 88888.00 2011-09-09 11:32:57.125 252 12735.40 94.70 54951.30 88888.00 2011-09-09 11:32:57.250 252 12735.40 94.70 54951.30 88888.00 2011-09-09 11:32:57.375 252 12735.45 94.70 54951.30 88888.00 2011-09-09 11:32:57.500 252 12735.40 94.67 54951.30 88888.00 2011-09-09 11:32:57.625 252 12735.35 94.67 54951.30 88888.00 2011-09-09 11:32:57.750 252 12735.35 94.70 54951.30 88888.00 2011-09-09 11:32:57.875 252 12735.38 94.70 54951.30 88888.00 2011-09-09 11:32:58.000 252 12735.35 94.72 54951.28 88888.00 2011-09-09 11:32:58.125 252 12735.35 94.70 54951.28 88888.00 2011-09-09 11:32:58.250 252 12735.25 94.70 54951.28 88888.00 2011-09-09 11:32:58.375 252 12735.33 94.75 54951.28 88888.00 2011-09-09 11:32:58.500 252 12735.38 94.75 54951.28 88888.00 2011-09-09 11:32:58.625 252 12735.38 94.75 54951.28 88888.00 2011-09-09 11:32:58.750 252 12735.35 94.72 54951.28 88888.00 2011-09-09 11:32:58.875 252 12735.30 94.70 54951.28 88888.00 2011-09-09 11:32:59.000 252 12735.35 94.72 54951.25 88888.00 2011-09-09 11:32:59.125 252 12735.35 94.72 54951.28 88888.00 2011-09-09 11:32:59.250 252 12735.27 94.72 54951.28 88888.00 2011-09-09 11:32:59.375 252 12735.33 94.75 54951.28 88888.00 2011-09-09 11:32:59.500 252 12735.33 94.75 54951.28 88888.00 2011-09-09 11:32:59.625 252 12735.33 94.72 54951.28 88888.00 2011-09-09 11:32:59.750 252 12735.38 94.75 54951.28 88888.00 2011-09-09 11:32:59.875 252 12735.40 94.78 54951.28 88888.00 2011-09-09 11:33:00.000 252 12735.38 94.75 54951.28 88888.00 2011-09-09 11:33:00.125 252 12735.33 94.72 54951.28 88888.00 2011-09-09 11:33:00.250 252 12735.25 94.75 54951.28 88888.00 2011-09-09 11:33:00.375 252 12735.25 94.75 54951.30 88888.00 2011-09-09 11:33:00.500 252 12735.23 94.78 54951.30 88888.00 2011-09-09 11:33:00.625 252 12735.27 94.78 54951.30 88888.00 2011-09-09 11:33:00.750 252 12735.33 94.75 54951.28 88888.00 2011-09-09 11:33:00.875 252 12735.35 94.75 54951.28 88888.00 2011-09-09 11:33:01.000 252 12735.35 94.78 54951.28 88888.00 2011-09-09 11:33:01.125 252 12735.38 94.75 54951.25 88888.00 2011-09-09 11:33:01.250 252 12735.38 94.70 54951.25 88888.00 2011-09-09 11:33:01.375 252 12735.40 94.72 54951.25 88888.00 2011-09-09 11:33:01.500 252 12735.35 94.75 54951.25 88888.00 2011-09-09 11:33:01.625 252 12735.38 94.80 54951.25 88888.00 2011-09-09 11:33:01.750 252 12735.45 94.78 54951.28 88888.00 2011-09-09 11:33:01.875 252 12735.42 94.80 54951.28 88888.00 2011-09-09 11:33:02.000 252 12735.38 94.78 54951.25 88888.00 2011-09-09 11:33:02.125 252 12735.38 94.75 54951.22 88888.00 2011-09-09 11:33:02.250 252 12735.38 94.75 54951.25 88888.00 2011-09-09 11:33:02.375 252 12735.45 94.78 54951.25 88888.00 2011-09-09 11:33:02.500 252 12735.52 94.78 54951.25 88888.00 2011-09-09 11:33:02.625 252 12735.55 94.80 54951.30 88888.00 2011-09-09 11:33:02.750 252 12735.52 94.78 54951.28 88888.00 2011-09-09 11:33:02.875 252 12735.52 94.80 54951.25 88888.00 2011-09-09 11:33:03.000 252 12735.52 94.80 54951.22 88888.00 2011-09-09 11:33:03.125 252 12735.50 94.80 54951.25 88888.00 2011-09-09 11:33:03.250 252 12735.48 94.80 54951.28 88888.00 2011-09-09 11:33:03.375 252 12735.52 94.80 54951.28 88888.00 2011-09-09 11:33:03.500 252 12735.55 94.78 54951.30 88888.00 2011-09-09 11:33:03.625 252 12735.55 94.80 54951.30 88888.00 2011-09-09 11:33:03.750 252 12735.52 94.78 54951.30 88888.00 2011-09-09 11:33:03.875 252 12735.50 94.80 54951.28 88888.00 2011-09-09 11:33:04.000 252 12735.50 94.80 54951.28 88888.00 2011-09-09 11:33:04.125 252 12735.48 94.80 54951.25 88888.00 2011-09-09 11:33:04.250 252 12735.40 94.83 54951.28 88888.00 2011-09-09 11:33:04.375 252 12735.50 94.85 54951.28 88888.00 2011-09-09 11:33:04.500 252 12735.50 94.85 54951.30 88888.00 2011-09-09 11:33:04.625 252 12735.48 94.80 54951.28 88888.00 2011-09-09 11:33:04.750 252 12735.48 94.78 54951.28 88888.00 2011-09-09 11:33:04.875 252 12735.50 94.80 54951.28 88888.00 2011-09-09 11:33:05.000 252 12735.50 94.83 54951.25 88888.00 2011-09-09 11:33:05.125 252 12735.50 94.80 54951.28 88888.00 2011-09-09 11:33:05.250 252 12735.48 94.80 54951.25 88888.00 2011-09-09 11:33:05.375 252 12735.50 94.80 54951.25 88888.00 2011-09-09 11:33:05.500 252 12735.50 94.85 54951.25 88888.00 2011-09-09 11:33:05.625 252 12735.52 94.90 54951.28 88888.00 2011-09-09 11:33:05.750 252 12735.50 94.88 54951.25 88888.00 2011-09-09 11:33:05.875 252 12735.55 94.85 54951.25 88888.00 2011-09-09 11:33:06.000 252 12735.60 94.85 54951.25 88888.00 2011-09-09 11:33:06.125 252 12735.55 94.88 54951.25 88888.00 2011-09-09 11:33:06.250 252 12735.45 94.85 54951.25 88888.00 2011-09-09 11:33:06.375 252 12735.48 94.85 54951.25 88888.00 2011-09-09 11:33:06.500 252 12735.48 94.83 54951.22 88888.00 2011-09-09 11:33:06.625 252 12735.50 94.85 54951.25 88888.00 2011-09-09 11:33:06.750 252 12735.60 94.85 54951.28 88888.00 2011-09-09 11:33:06.875 252 12735.58 94.83 54951.28 88888.00 2011-09-09 11:33:07.000 252 12735.55 94.83 54951.25 88888.00 2011-09-09 11:33:07.125 252 12735.55 94.85 54951.25 88888.00 2011-09-09 11:33:07.250 252 12735.60 94.88 54951.25 88888.00 2011-09-09 11:33:07.375 252 12735.62 94.88 54951.25 88888.00 2011-09-09 11:33:07.500 252 12735.58 94.90 54951.28 88888.00 2011-09-09 11:33:07.625 252 12735.55 94.90 54951.28 88888.00 2011-09-09 11:33:07.750 252 12735.52 94.88 54951.28 88888.00 2011-09-09 11:33:07.875 252 12735.55 94.88 54951.25 88888.00 2011-09-09 11:33:08.000 252 12735.60 94.88 54951.22 88888.00 2011-09-09 11:33:08.125 252 12735.58 94.90 54951.25 88888.00 2011-09-09 11:33:08.250 252 12735.55 94.90 54951.28 88888.00 2011-09-09 11:33:08.375 252 12735.55 94.92 54951.30 88888.00 2011-09-09 11:33:08.500 252 12735.52 94.95 54951.30 88888.00 2011-09-09 11:33:08.625 252 12735.52 94.95 54951.28 88888.00 2011-09-09 11:33:08.750 252 12735.58 94.92 54951.28 88888.00 2011-09-09 11:33:08.875 252 12735.62 94.92 54951.28 88888.00 2011-09-09 11:33:09.000 252 12735.62 94.92 54951.28 88888.00 2011-09-09 11:33:09.125 252 12735.62 94.92 54951.28 88888.00 2011-09-09 11:33:09.250 252 12735.67 94.88 54951.28 88888.00 2011-09-09 11:33:09.375 252 12735.67 94.90 54951.25 88888.00 2011-09-09 11:33:09.500 252 12735.65 94.92 54951.25 88888.00 2011-09-09 11:33:09.625 252 12735.67 94.92 54951.25 88888.00 2011-09-09 11:33:09.750 252 12735.62 94.92 54951.28 88888.00 2011-09-09 11:33:09.875 252 12735.58 94.92 54951.25 88888.00 2011-09-09 11:33:10.000 252 12735.60 94.95 54951.25 88888.00 2011-09-09 11:33:10.125 252 12735.62 94.92 54951.28 88888.00 2011-09-09 11:33:10.250 252 12735.60 94.90 54951.22 88888.00 2011-09-09 11:33:10.375 252 12735.62 94.90 54951.25 88888.00 2011-09-09 11:33:10.500 252 12735.70 94.90 54951.28 88888.00 2011-09-09 11:33:10.625 252 12735.75 94.90 54951.28 88888.00 2011-09-09 11:33:10.750 252 12735.70 94.92 54951.28 88888.00 2011-09-09 11:33:10.875 252 12735.67 94.88 54951.28 88888.00 2011-09-09 11:33:11.000 252 12735.73 94.90 54951.28 88888.00 2011-09-09 11:33:11.125 252 12735.75 94.92 54951.28 88888.00 2011-09-09 11:33:11.250 252 12735.70 94.90 54951.28 88888.00 2011-09-09 11:33:11.375 252 12735.70 94.90 54951.25 88888.00 2011-09-09 11:33:11.500 252 12735.70 94.90 54951.25 88888.00 2011-09-09 11:33:11.625 252 12735.67 94.90 54951.28 88888.00 2011-09-09 11:33:11.750 252 12735.70 94.90 54951.25 88888.00 2011-09-09 11:33:11.875 252 12735.75 94.90 54951.25 88888.00 2011-09-09 11:33:12.000 252 12735.75 94.90 54951.25 88888.00 2011-09-09 11:33:12.125 252 12735.73 94.95 54951.25 88888.00 2011-09-09 11:33:12.250 252 12735.77 94.95 54951.28 88888.00 2011-09-09 11:33:12.375 252 12735.77 94.95 54951.28 88888.00 2011-09-09 11:33:12.500 252 12735.70 94.90 54951.25 88888.00 2011-09-09 11:33:12.625 252 12735.65 94.88 54951.25 88888.00 2011-09-09 11:33:12.750 252 12735.73 94.88 54951.25 88888.00 2011-09-09 11:33:12.875 252 12735.77 94.90 54951.28 88888.00 2011-09-09 11:33:13.000 252 12735.77 94.90 54951.28 88888.00 2011-09-09 11:33:13.125 252 12735.83 94.90 54951.28 88888.00 2011-09-09 11:33:13.250 252 12735.80 94.88 54951.25 88888.00 2011-09-09 11:33:13.375 252 12735.85 94.88 54951.28 88888.00 2011-09-09 11:33:13.500 252 12735.83 94.88 54951.25 88888.00 2011-09-09 11:33:13.625 252 12735.83 94.90 54951.22 88888.00 2011-09-09 11:33:13.750 252 12735.90 94.92 54951.25 88888.00 2011-09-09 11:33:13.875 252 12735.88 94.90 54951.25 88888.00 2011-09-09 11:33:14.000 252 12735.92 94.90 54951.25 88888.00 2011-09-09 11:33:14.125 252 12735.92 94.90 54951.22 88888.00 2011-09-09 11:33:14.250 252 12735.88 94.88 54951.22 88888.00 2011-09-09 11:33:14.375 252 12735.88 94.88 54951.25 88888.00 2011-09-09 11:33:14.500 252 12735.88 94.88 54951.25 88888.00 2011-09-09 11:33:14.625 252 12735.90 94.90 54951.25 88888.00 2011-09-09 11:33:14.750 252 12735.95 94.90 54951.25 88888.00 2011-09-09 11:33:14.875 252 12735.98 94.90 54951.25 88888.00 2011-09-09 11:33:15.000 252 12735.98 94.90 54951.28 88888.00 2011-09-09 11:33:15.125 252 12735.95 94.92 54951.28 88888.00 2011-09-09 11:33:15.250 252 12735.88 94.90 54951.28 88888.00 2011-09-09 11:33:15.375 252 12735.88 94.90 54951.28 88888.00 2011-09-09 11:33:15.500 252 12735.90 94.90 54951.25 88888.00 2011-09-09 11:33:15.625 252 12735.95 94.90 54951.25 88888.00 2011-09-09 11:33:15.750 252 12735.98 94.90 54951.25 88888.00 2011-09-09 11:33:15.875 252 12736.02 94.88 54951.25 88888.00 2011-09-09 11:33:16.000 252 12735.98 94.88 54951.25 88888.00 2011-09-09 11:33:16.125 252 12735.90 94.90 54951.22 88888.00 2011-09-09 11:33:16.250 252 12735.80 94.88 54951.25 88888.00 2011-09-09 11:33:16.375 252 12735.92 94.88 54951.22 88888.00 2011-09-09 11:33:16.500 252 12736.00 94.92 54951.25 88888.00 2011-09-09 11:33:16.625 252 12736.00 94.92 54951.25 88888.00 2011-09-09 11:33:16.750 252 12736.02 94.88 54951.25 88888.00 2011-09-09 11:33:16.875 252 12736.00 94.83 54951.25 88888.00 2011-09-09 11:33:17.000 252 12736.00 94.83 54951.22 88888.00 2011-09-09 11:33:17.125 252 12735.98 94.83 54951.25 88888.00 2011-09-09 11:33:17.250 252 12736.02 94.85 54951.28 88888.00 2011-09-09 11:33:17.375 252 12736.05 94.85 54951.28 88888.00 2011-09-09 11:33:17.500 252 12736.02 94.85 54951.28 88888.00 2011-09-09 11:33:17.625 252 12736.02 94.85 54951.25 88888.00 2011-09-09 11:33:17.750 252 12736.05 94.88 54951.25 88888.00 2011-09-09 11:33:17.875 252 12736.02 94.85 54951.25 88888.00 2011-09-09 11:33:18.000 252 12736.05 94.88 54951.25 88888.00 2011-09-09 11:33:18.125 252 12736.02 94.90 54951.28 88888.00 2011-09-09 11:33:18.250 252 12735.98 94.83 54951.28 88888.00 2011-09-09 11:33:18.375 252 12736.02 94.85 54951.25 88888.00 2011-09-09 11:33:18.500 252 12736.08 94.88 54951.28 88888.00 2011-09-09 11:33:18.625 252 12736.05 94.90 54951.28 88888.00 2011-09-09 11:33:18.750 252 12736.05 94.90 54951.28 88888.00 2011-09-09 11:33:18.875 252 12736.05 94.88 54951.22 88888.00 2011-09-09 11:33:19.000 252 12736.05 94.85 54951.25 88888.00 2011-09-09 11:33:19.125 252 12736.08 94.88 54951.28 88888.00 2011-09-09 11:33:19.250 252 12736.10 94.83 54951.28 88888.00 2011-09-09 11:33:19.375 252 12736.10 94.85 54951.25 88888.00 2011-09-09 11:33:19.500 252 12736.12 94.88 54951.28 88888.00 2011-09-09 11:33:19.625 252 12736.10 94.83 54951.28 88888.00 2011-09-09 11:33:19.750 252 12736.15 94.83 54951.28 88888.00 2011-09-09 11:33:19.875 252 12736.15 94.88 54951.28 88888.00 2011-09-09 11:33:20.000 252 12736.12 94.88 54951.28 88888.00 2011-09-09 11:33:20.125 252 12736.12 94.83 54951.28 88888.00 2011-09-09 11:33:20.250 252 12736.10 94.80 54951.28 88888.00 2011-09-09 11:33:20.375 252 12736.10 94.83 54951.28 88888.00 2011-09-09 11:33:20.500 252 12736.12 94.83 54951.28 88888.00 2011-09-09 11:33:20.625 252 12736.12 94.83 54951.28 88888.00 2011-09-09 11:33:20.750 252 12736.17 94.80 54951.25 88888.00 2011-09-09 11:33:20.875 252 12736.23 94.80 54951.25 88888.00 2011-09-09 11:33:21.000 252 12736.23 94.80 54951.22 88888.00 2011-09-09 11:33:21.125 252 12736.20 94.83 54951.25 88888.00 2011-09-09 11:33:21.250 252 12736.12 94.80 54951.25 88888.00 2011-09-09 11:33:21.375 252 12736.15 94.78 54951.28 88888.00 2011-09-09 11:33:21.500 252 12736.15 94.78 54951.25 88888.00 2011-09-09 11:33:21.625 252 12736.15 94.80 54951.28 88888.00 2011-09-09 11:33:21.750 252 12736.15 94.83 54951.28 88888.00 2011-09-09 11:33:21.875 252 12736.12 94.83 54951.30 88888.00 2011-09-09 11:33:22.000 252 12736.20 94.83 54951.28 88888.00 2011-09-09 11:33:22.125 252 12736.23 94.83 54951.28 88888.00 2011-09-09 11:33:22.250 252 12736.25 94.80 54951.28 88888.00 2011-09-09 11:33:22.375 252 12736.25 94.83 54951.28 88888.00 2011-09-09 11:33:22.500 252 12736.25 94.80 54951.28 88888.00 2011-09-09 11:33:22.625 252 12736.27 94.78 54951.25 88888.00 2011-09-09 11:33:22.750 252 12736.30 94.75 54951.25 88888.00 2011-09-09 11:33:22.875 252 12736.30 94.80 54951.28 88888.00 2011-09-09 11:33:23.000 252 12736.27 94.80 54951.28 88888.00 2011-09-09 11:33:23.125 252 12736.25 94.80 54951.25 88888.00 2011-09-09 11:33:23.250 252 12736.25 94.83 54951.25 88888.00 2011-09-09 11:33:23.375 252 12736.27 94.78 54951.25 88888.00 2011-09-09 11:33:23.500 252 12736.25 94.72 54951.28 88888.00 2011-09-09 11:33:23.625 252 12736.30 94.72 54951.28 88888.00 2011-09-09 11:33:23.750 252 12736.38 94.75 54951.28 88888.00 2011-09-09 11:33:23.875 252 12736.42 94.78 54951.28 88888.00 2011-09-09 11:33:24.000 252 12736.40 94.78 54951.28 88888.00 2011-09-09 11:33:24.125 252 12736.38 94.78 54951.28 88888.00 2011-09-09 11:33:24.250 252 12736.38 94.72 54951.25 88888.00 2011-09-09 11:33:24.375 252 12736.38 94.70 54951.25 88888.00 2011-09-09 11:33:24.500 252 12736.35 94.70 54951.25 88888.00 2011-09-09 11:33:24.625 252 12736.35 94.72 54951.28 88888.00 2011-09-09 11:33:24.750 252 12736.35 94.72 54951.25 88888.00 2011-09-09 11:33:24.875 252 12736.40 94.70 54951.25 88888.00 2011-09-09 11:33:25.000 252 12736.45 94.67 54951.25 88888.00 2011-09-09 11:33:25.125 252 12736.45 94.70 54951.28 88888.00 2011-09-09 11:33:25.250 252 12736.38 94.67 54951.30 88888.00 2011-09-09 11:33:25.375 252 12736.40 94.67 54951.28 88888.00 2011-09-09 11:33:25.500 252 12736.45 94.67 54951.25 88888.00 2011-09-09 11:33:25.625 252 12736.48 94.67 54951.25 88888.00 2011-09-09 11:33:25.750 252 12736.50 94.67 54951.25 88888.00 2011-09-09 11:33:25.875 252 12736.50 94.67 54951.25 88888.00 2011-09-09 11:33:26.000 252 12736.48 94.67 54951.25 88888.00 2011-09-09 11:33:26.125 252 12736.42 94.67 54951.25 88888.00 2011-09-09 11:33:26.250 252 12736.35 94.67 54951.25 88888.00 2011-09-09 11:33:26.375 252 12736.40 94.67 54951.25 88888.00 2011-09-09 11:33:26.500 252 12736.45 94.70 54951.28 88888.00 2011-09-09 11:33:26.625 252 12736.45 94.70 54951.28 88888.00 2011-09-09 11:33:26.750 252 12736.42 94.65 54951.25 88888.00 2011-09-09 11:33:26.875 252 12736.42 94.62 54951.25 88888.00 2011-09-09 11:33:27.000 252 12736.40 94.62 54951.25 88888.00 2011-09-09 11:33:27.125 252 12736.40 94.62 54951.28 88888.00 2011-09-09 11:33:27.250 252 12736.40 94.62 54951.28 88888.00 2011-09-09 11:33:27.375 252 12736.42 94.62 54951.28 88888.00 2011-09-09 11:33:27.500 252 12736.48 94.65 54951.25 88888.00 2011-09-09 11:33:27.625 252 12736.52 94.62 54951.25 88888.00 2011-09-09 11:33:27.750 252 12736.52 94.65 54951.28 88888.00 2011-09-09 11:33:27.875 252 12736.50 94.65 54951.25 88888.00 2011-09-09 11:33:28.000 252 12736.48 94.60 54951.28 88888.00 2011-09-09 11:33:28.125 252 12736.48 94.58 54951.28 88888.00 2011-09-09 11:33:28.250 252 12736.50 94.58 54951.28 88888.00 2011-09-09 11:33:28.375 252 12736.52 94.60 54951.28 88888.00 2011-09-09 11:33:28.500 252 12736.55 94.60 54951.28 88888.00 2011-09-09 11:33:28.625 252 12736.55 94.62 54951.28 88888.00 2011-09-09 11:33:28.750 252 12736.52 94.58 54951.30 88888.00 2011-09-09 11:33:28.875 252 12736.52 94.55 54951.30 88888.00 2011-09-09 11:33:29.000 252 12736.58 94.58 54951.30 88888.00 2011-09-09 11:33:29.125 252 12736.60 94.58 54951.30 88888.00 2011-09-09 11:33:29.250 252 12736.60 94.55 54951.30 88888.00 2011-09-09 11:33:29.375 252 12736.65 94.55 54951.30 88888.00 2011-09-09 11:33:29.500 252 12736.65 94.50 54951.30 88888.00 2011-09-09 11:33:29.625 252 12736.60 94.53 54951.30 88888.00 2011-09-09 11:33:29.750 252 12736.60 94.53 54951.30 88888.00 2011-09-09 11:33:29.875 252 12736.55 94.47 54951.30 88888.00 2011-09-09 11:33:30.000 252 12736.58 94.47 54951.28 88888.00 2011-09-09 11:33:30.125 252 12736.65 94.50 54951.30 88888.00 2011-09-09 11:33:30.250 252 12736.62 94.47 54951.32 88888.00 2011-09-09 11:33:30.375 252 12736.67 94.47 54951.30 88888.00 2011-09-09 11:33:30.500 252 12736.70 94.47 54951.30 88888.00 2011-09-09 11:33:30.625 252 12736.73 94.45 54951.30 88888.00 2011-09-09 11:33:30.750 252 12736.73 94.45 54951.28 88888.00 2011-09-09 11:33:30.875 252 12736.77 94.50 54951.30 88888.00 2011-09-09 11:33:31.000 252 12736.75 94.47 54951.30 88888.00 2011-09-09 11:33:31.125 252 12736.67 94.47 54951.30 88888.00 2011-09-09 11:33:31.250 252 12736.65 94.47 54951.30 88888.00 2011-09-09 11:33:31.375 252 12736.73 94.47 54951.28 88888.00 2011-09-09 11:33:31.500 252 12736.75 94.42 54951.28 88888.00 2011-09-09 11:33:31.625 252 12736.77 94.42 54951.30 88888.00 2011-09-09 11:33:31.750 252 12736.75 94.42 54951.32 88888.00 2011-09-09 11:33:31.875 252 12736.75 94.40 54951.30 88888.00 2011-09-09 11:33:32.000 252 12736.75 94.38 54951.28 88888.00 2011-09-09 11:33:32.125 252 12736.75 94.40 54951.30 88888.00 2011-09-09 11:33:32.250 252 12736.70 94.38 54951.28 88888.00 2011-09-09 11:33:32.375 252 12736.70 94.38 54951.30 88888.00 2011-09-09 11:33:32.500 252 12736.70 94.35 54951.28 88888.00 2011-09-09 11:33:32.625 252 12736.67 94.38 54951.30 88888.00 2011-09-09 11:33:32.750 252 12736.67 94.35 54951.32 88888.00 2011-09-09 11:33:32.875 252 12736.67 94.35 54951.30 88888.00 2011-09-09 11:33:33.000 252 12736.77 94.33 54951.30 88888.00 2011-09-09 11:33:33.125 252 12736.80 94.33 54951.30 88888.00 2011-09-09 11:33:33.250 252 12736.73 94.33 54951.32 88888.00 2011-09-09 11:33:33.375 252 12736.75 94.35 54951.32 88888.00 2011-09-09 11:33:33.500 252 12736.75 94.35 54951.30 88888.00 2011-09-09 11:33:33.625 252 12736.75 94.33 54951.32 88888.00 2011-09-09 11:33:33.750 252 12736.75 94.28 54951.30 88888.00 2011-09-09 11:33:33.875 252 12736.77 94.28 54951.30 88888.00 2011-09-09 11:33:34.000 252 12736.85 94.28 54951.28 88888.00 2011-09-09 11:33:34.125 252 12736.83 94.28 54951.30 88888.00 2011-09-09 11:33:34.250 252 12736.85 94.30 54951.32 88888.00 2011-09-09 11:33:34.375 252 12736.88 94.30 54951.32 88888.00 2011-09-09 11:33:34.500 252 12736.85 94.30 54951.32 88888.00 2011-09-09 11:33:34.625 252 12736.88 94.28 54951.30 88888.00 2011-09-09 11:33:34.750 252 12736.83 94.28 54951.32 88888.00 2011-09-09 11:33:34.875 252 12736.83 94.28 54951.35 88888.00 2011-09-09 11:33:35.000 252 12736.85 94.28 54951.35 88888.00 2011-09-09 11:33:35.125 252 12736.85 94.25 54951.35 88888.00 2011-09-09 11:33:35.250 252 12736.75 94.22 54951.32 88888.00 2011-09-09 11:33:35.375 252 12736.77 94.20 54951.32 88888.00 2011-09-09 11:33:35.500 252 12736.80 94.17 54951.32 88888.00 2011-09-09 11:33:35.625 252 12736.80 94.17 54951.30 88888.00 2011-09-09 11:33:35.750 252 12736.80 94.17 54951.32 88888.00 2011-09-09 11:33:35.875 252 12736.75 94.17 54951.32 88888.00 2011-09-09 11:33:36.000 252 12736.80 94.15 54951.30 88888.00 2011-09-09 11:33:36.125 252 12736.80 94.15 54951.32 88888.00 2011-09-09 11:33:36.250 252 12736.77 94.12 54951.32 88888.00 2011-09-09 11:33:36.375 252 12736.83 94.12 54951.32 88888.00 2011-09-09 11:33:36.500 252 12736.85 94.10 54951.32 88888.00 2011-09-09 11:33:36.625 252 12736.85 94.10 54951.32 88888.00 2011-09-09 11:33:36.750 252 12736.80 94.10 54951.30 88888.00 2011-09-09 11:33:36.875 252 12736.80 94.10 54951.32 88888.00 2011-09-09 11:33:37.000 252 12736.83 94.10 54951.32 88888.00 2011-09-09 11:33:37.125 252 12736.85 94.10 54951.35 88888.00 2011-09-09 11:33:37.250 252 12736.83 94.10 54951.32 88888.00 2011-09-09 11:33:37.375 252 12736.85 94.08 54951.30 88888.00 2011-09-09 11:33:37.500 252 12736.83 94.08 54951.32 88888.00 2011-09-09 11:33:37.625 252 12736.80 94.05 54951.30 88888.00 2011-09-09 11:33:37.750 252 12736.77 94.05 54951.35 88888.00 2011-09-09 11:33:37.875 252 12736.75 94.05 54951.35 88888.00 2011-09-09 11:33:38.000 252 12736.77 94.03 54951.38 88888.00 2011-09-09 11:33:38.125 252 12736.80 94.05 54951.38 88888.00 2011-09-09 11:33:38.250 252 12736.77 94.00 54951.35 88888.00 2011-09-09 11:33:38.375 252 12736.85 94.00 54951.35 88888.00 2011-09-09 11:33:38.500 252 12736.85 93.97 54951.38 88888.00 2011-09-09 11:33:38.625 252 12736.83 93.97 54951.35 88888.00 2011-09-09 11:33:38.750 252 12736.83 94.03 54951.35 88888.00 2011-09-09 11:33:38.875 252 12736.83 94.03 54951.38 88888.00 2011-09-09 11:33:39.000 252 12736.85 94.00 54951.32 88888.00 2011-09-09 11:33:39.125 252 12736.77 93.97 54951.35 88888.00 2011-09-09 11:33:39.250 252 12736.70 93.97 54951.35 88888.00 2011-09-09 11:33:39.375 252 12736.80 94.00 54951.38 88888.00 2011-09-09 11:33:39.500 252 12736.88 93.95 54951.32 88888.00 2011-09-09 11:33:39.625 252 12736.85 93.97 54951.38 88888.00 2011-09-09 11:33:39.750 252 12736.85 93.97 54951.35 88888.00 2011-09-09 11:33:39.875 252 12736.88 93.95 54951.35 88888.00 2011-09-09 11:33:40.000 252 12736.90 93.95 54951.35 88888.00 2011-09-09 11:33:40.125 252 12736.90 93.92 54951.35 88888.00 2011-09-09 11:33:40.250 252 12736.85 93.85 54951.35 88888.00 2011-09-09 11:33:40.375 252 12736.85 93.88 54951.38 88888.00 2011-09-09 11:33:40.500 252 12736.88 93.90 54951.35 88888.00 2011-09-09 11:33:40.625 252 12736.90 93.90 54951.35 88888.00 2011-09-09 11:33:40.750 252 12736.92 93.90 54951.35 88888.00 2011-09-09 11:33:40.875 252 12736.90 93.90 54951.38 88888.00 2011-09-09 11:33:41.000 252 12736.92 93.88 54951.35 88888.00 2011-09-09 11:33:41.125 252 12736.90 93.90 54951.32 88888.00 2011-09-09 11:33:41.250 252 12736.88 93.85 54951.35 88888.00 2011-09-09 11:33:41.375 252 12736.90 93.85 54951.38 88888.00 2011-09-09 11:33:41.500 252 12736.88 93.85 54951.38 88888.00 2011-09-09 11:33:41.625 252 12736.80 93.83 54951.35 88888.00 2011-09-09 11:33:41.750 252 12736.80 93.80 54951.35 88888.00 2011-09-09 11:33:41.875 252 12736.88 93.83 54951.38 88888.00 2011-09-09 11:33:42.000 252 12736.90 93.83 54951.38 88888.00 2011-09-09 11:33:42.125 252 12736.92 93.83 54951.35 88888.00 2011-09-09 11:33:42.250 252 12736.90 93.83 54951.38 88888.00 2011-09-09 11:33:42.375 252 12736.98 93.85 54951.40 88888.00 2011-09-09 11:33:42.500 252 12737.00 93.83 54951.38 88888.00 2011-09-09 11:33:42.625 252 12736.98 93.80 54951.38 88888.00 2011-09-09 11:33:42.750 252 12736.90 93.78 54951.38 88888.00 2011-09-09 11:33:42.875 252 12736.85 93.75 54951.35 88888.00 2011-09-09 11:33:43.000 252 12736.90 93.75 54951.35 88888.00 2011-09-09 11:33:43.125 252 12737.00 93.75 54951.38 88888.00 2011-09-09 11:33:43.250 252 12736.95 93.78 54951.43 88888.00 2011-09-09 11:33:43.375 252 12737.00 93.72 54951.43 88888.00 2011-09-09 11:33:43.500 252 12737.00 93.72 54951.40 88888.00 2011-09-09 11:33:43.625 252 12736.98 93.72 54951.40 88888.00 2011-09-09 11:33:43.750 252 12736.98 93.70 54951.38 88888.00 2011-09-09 11:33:43.875 252 12736.95 93.70 54951.40 88888.00 2011-09-09 11:33:44.000 252 12736.98 93.70 54951.40 88888.00 2011-09-09 11:33:44.125 252 12736.98 93.72 54951.40 88888.00 2011-09-09 11:33:44.250 252 12736.95 93.70 54951.40 88888.00 2011-09-09 11:33:44.375 252 12736.98 93.67 54951.40 88888.00 2011-09-09 11:33:44.500 252 12736.98 93.70 54951.38 88888.00 2011-09-09 11:33:44.625 252 12736.98 93.67 54951.35 88888.00 2011-09-09 11:33:44.750 252 12736.95 93.65 54951.38 88888.00 2011-09-09 11:33:44.875 252 12736.90 93.67 54951.40 88888.00 2011-09-09 11:33:45.000 252 12736.92 93.65 54951.38 88888.00 2011-09-09 11:33:45.125 252 12736.95 93.65 54951.40 88888.00 2011-09-09 11:33:45.250 252 12737.02 93.62 54951.40 88888.00 2011-09-09 11:33:45.375 252 12737.00 93.60 54951.38 88888.00 2011-09-09 11:33:45.500 252 12736.95 93.62 54951.40 88888.00 2011-09-09 11:33:45.625 252 12736.92 93.65 54951.40 88888.00 2011-09-09 11:33:45.750 252 12736.95 93.62 54951.40 88888.00 2011-09-09 11:33:45.875 252 12736.98 93.62 54951.40 88888.00 2011-09-09 11:33:46.000 252 12737.00 93.65 54951.40 88888.00 2011-09-09 11:33:46.125 252 12736.98 93.65 54951.40 88888.00 2011-09-09 11:33:46.250 252 12737.00 93.62 54951.43 88888.00 2011-09-09 11:33:46.375 252 12737.02 93.60 54951.43 88888.00 2011-09-09 11:33:46.500 252 12736.95 93.60 54951.40 88888.00 2011-09-09 11:33:46.625 252 12736.90 93.60 54951.43 88888.00 2011-09-09 11:33:46.750 252 12736.90 93.58 54951.40 88888.00 2011-09-09 11:33:46.875 252 12736.90 93.55 54951.43 88888.00 2011-09-09 11:33:47.000 252 12736.95 93.55 54951.40 88888.00 2011-09-09 11:33:47.125 252 12736.98 93.55 54951.40 88888.00 2011-09-09 11:33:47.250 252 12736.92 93.53 54951.40 88888.00 2011-09-09 11:33:47.375 252 12736.92 93.55 54951.38 88888.00 2011-09-09 11:33:47.500 252 12736.90 93.55 54951.40 88888.00 2011-09-09 11:33:47.625 252 12736.90 93.58 54951.40 88888.00 2011-09-09 11:33:47.750 252 12736.90 93.58 54951.43 88888.00 2011-09-09 11:33:47.875 252 12736.92 93.55 54951.43 88888.00 2011-09-09 11:33:48.000 252 12736.98 93.55 54951.40 88888.00 2011-09-09 11:33:48.125 252 12736.95 93.55 54951.43 88888.00 2011-09-09 11:33:48.250 252 12736.95 93.55 54951.43 88888.00 2011-09-09 11:33:48.375 252 12737.00 93.55 54951.43 88888.00 2011-09-09 11:33:48.500 252 12736.98 93.55 54951.45 88888.00 2011-09-09 11:33:48.625 252 12736.98 93.55 54951.43 88888.00 2011-09-09 11:33:48.750 252 12736.92 93.53 54951.43 88888.00 2011-09-09 11:33:48.875 252 12736.98 93.53 54951.40 88888.00 2011-09-09 11:33:49.000 252 12736.92 93.50 54951.40 88888.00 2011-09-09 11:33:49.125 252 12736.95 93.47 54951.40 88888.00 2011-09-09 11:33:49.250 252 12736.95 93.50 54951.43 88888.00 2011-09-09 11:33:49.375 252 12737.02 93.50 54951.45 88888.00 2011-09-09 11:33:49.500 252 12737.00 93.53 54951.43 88888.00 2011-09-09 11:33:49.625 252 12737.00 93.53 54951.45 88888.00 2011-09-09 11:33:49.750 252 12737.02 93.47 54951.43 88888.00 2011-09-09 11:33:49.875 252 12736.98 93.47 54951.45 88888.00 2011-09-09 11:33:50.000 252 12737.02 93.50 54951.45 88888.00 2011-09-09 11:33:50.125 252 12737.02 93.50 54951.45 88888.00 2011-09-09 11:33:50.250 252 12736.92 93.45 54951.45 88888.00 2011-09-09 11:33:50.375 252 12736.95 93.45 54951.43 88888.00 2011-09-09 11:33:50.500 252 12737.00 93.42 54951.43 88888.00 2011-09-09 11:33:50.625 252 12737.02 93.42 54951.43 88888.00 2011-09-09 11:33:50.750 252 12737.00 93.42 54951.45 88888.00 2011-09-09 11:33:50.875 252 12736.98 93.45 54951.45 88888.00 2011-09-09 11:33:51.000 252 12736.95 93.45 54951.45 88888.00 2011-09-09 11:33:51.125 252 12736.92 93.42 54951.43 88888.00 2011-09-09 11:33:51.250 252 12736.92 93.40 54951.43 88888.00 2011-09-09 11:33:51.375 252 12736.90 93.40 54951.40 88888.00 2011-09-09 11:33:51.500 252 12736.90 93.40 54951.45 88888.00 2011-09-09 11:33:51.625 252 12736.88 93.45 54951.47 88888.00 2011-09-09 11:33:51.750 252 12736.90 93.40 54951.47 88888.00 2011-09-09 11:33:51.875 252 12736.88 93.38 54951.45 88888.00 2011-09-09 11:33:52.000 252 12736.80 93.40 54951.45 88888.00 2011-09-09 11:33:52.125 252 12736.85 93.42 54951.47 88888.00 2011-09-09 11:33:52.250 252 12736.85 93.40 54951.45 88888.00 2011-09-09 11:33:52.375 252 12736.90 93.40 54951.45 88888.00 2011-09-09 11:33:52.500 252 12736.90 93.40 54951.45 88888.00 2011-09-09 11:33:52.625 252 12736.80 93.40 54951.43 88888.00 2011-09-09 11:33:52.750 252 12736.77 93.40 54951.45 88888.00 2011-09-09 11:33:52.875 252 12736.88 93.35 54951.45 88888.00 2011-09-09 11:33:53.000 252 12736.92 93.38 54951.43 88888.00 2011-09-09 11:33:53.125 252 12736.92 93.38 54951.47 88888.00 2011-09-09 11:33:53.250 252 12736.92 93.35 54951.47 88888.00 2011-09-09 11:33:53.375 252 12737.00 93.38 54951.47 88888.00 2011-09-09 11:33:53.500 252 12736.98 93.33 54951.45 88888.00 2011-09-09 11:33:53.625 252 12736.98 93.33 54951.45 88888.00 2011-09-09 11:33:53.750 252 12736.95 93.35 54951.50 88888.00 2011-09-09 11:33:53.875 252 12736.92 93.35 54951.50 88888.00 2011-09-09 11:33:54.000 252 12736.92 93.33 54951.47 88888.00 2011-09-09 11:33:54.125 252 12736.98 93.33 54951.47 88888.00 2011-09-09 11:33:54.250 252 12737.00 93.33 54951.53 88888.00 2011-09-09 11:33:54.375 252 12737.02 93.33 54951.50 88888.00 2011-09-09 11:33:54.500 252 12736.95 93.28 54951.47 88888.00 2011-09-09 11:33:54.625 252 12736.95 93.28 54951.47 88888.00 2011-09-09 11:33:54.750 252 12737.00 93.28 54951.47 88888.00 2011-09-09 11:33:54.875 252 12736.92 93.28 54951.47 88888.00 2011-09-09 11:33:55.000 252 12736.95 93.30 54951.47 88888.00 2011-09-09 11:33:55.125 252 12737.02 93.30 54951.47 88888.00 2011-09-09 11:33:55.250 252 12736.98 93.28 54951.47 88888.00 2011-09-09 11:33:55.375 252 12737.00 93.28 54951.47 88888.00 2011-09-09 11:33:55.500 252 12737.00 93.28 54951.47 88888.00 2011-09-09 11:33:55.625 252 12737.00 93.33 54951.50 88888.00 2011-09-09 11:33:55.750 252 12736.98 93.30 54951.53 88888.00 2011-09-09 11:33:55.875 252 12736.92 93.28 54951.50 88888.00 2011-09-09 11:33:56.000 252 12736.95 93.28 54951.50 88888.00 2011-09-09 11:33:56.125 252 12736.95 93.28 54951.50 88888.00 2011-09-09 11:33:56.250 252 12736.90 93.28 54951.53 88888.00 2011-09-09 11:33:56.375 252 12736.92 93.25 54951.50 88888.00 2011-09-09 11:33:56.500 252 12736.98 93.28 54951.53 88888.00 2011-09-09 11:33:56.625 252 12736.95 93.33 54951.50 88888.00 2011-09-09 11:33:56.750 252 12736.85 93.25 54951.50 88888.00 2011-09-09 11:33:56.875 252 12736.83 93.25 54951.50 88888.00 2011-09-09 11:33:57.000 252 12736.80 93.30 54951.47 88888.00 2011-09-09 11:33:57.125 252 12736.80 93.30 54951.50 88888.00 2011-09-09 11:33:57.250 252 12736.85 93.25 54951.50 88888.00 2011-09-09 11:33:57.375 252 12736.95 93.25 54951.53 88888.00 2011-09-09 11:33:57.500 252 12737.00 93.25 54951.53 88888.00 2011-09-09 11:33:57.625 252 12736.98 93.28 54951.50 88888.00 2011-09-09 11:33:57.750 252 12736.90 93.25 54951.50 88888.00 2011-09-09 11:33:57.875 252 12736.92 93.25 54951.47 88888.00 2011-09-09 11:33:58.000 252 12737.00 93.25 54951.45 88888.00 2011-09-09 11:33:58.125 252 12737.00 93.25 54951.47 88888.00 2011-09-09 11:33:58.250 252 12736.98 93.25 54951.53 88888.00 2011-09-09 11:33:58.375 252 12736.95 93.25 54951.55 88888.00 2011-09-09 11:33:58.500 252 12736.92 93.22 54951.53 88888.00 2011-09-09 11:33:58.625 252 12736.95 93.20 54951.53 88888.00 2011-09-09 11:33:58.750 252 12736.95 93.20 54951.47 88888.00 2011-09-09 11:33:58.875 252 12737.00 93.22 54951.47 88888.00 2011-09-09 11:33:59.000 252 12737.00 93.22 54951.50 88888.00 2011-09-09 11:33:59.125 252 12736.95 93.22 54951.47 88888.00 2011-09-09 11:33:59.250 252 12736.88 93.22 54951.50 88888.00 2011-09-09 11:33:59.375 252 12736.88 93.20 54951.50 88888.00 2011-09-09 11:33:59.500 252 12736.85 93.22 54951.53 88888.00 2011-09-09 11:33:59.625 252 12736.85 93.20 54951.47 88888.00 2011-09-09 11:33:59.750 252 12736.85 93.20 54951.50 88888.00 2011-09-09 11:33:59.875 252 12736.85 93.22 54951.50 88888.00 2011-09-09 11:34:00.000 252 12736.85 93.20 54951.47 88888.00 2011-09-09 11:34:00.125 252 12736.85 93.20 54951.50 88888.00 2011-09-09 11:34:00.250 252 12736.85 93.17 54951.53 88888.00 2011-09-09 11:34:00.375 252 12736.88 93.22 54951.55 88888.00 2011-09-09 11:34:00.500 252 12736.88 93.22 54951.53 88888.00 2011-09-09 11:34:00.625 252 12736.90 93.20 54951.53 88888.00 2011-09-09 11:34:00.750 252 12736.90 93.20 54951.50 88888.00 2011-09-09 11:34:00.875 252 12736.90 93.20 54951.50 88888.00 2011-09-09 11:34:01.000 252 12736.92 93.20 54951.47 88888.00 2011-09-09 11:34:01.125 252 12736.90 93.17 54951.50 88888.00 2011-09-09 11:34:01.250 252 12736.95 93.20 54951.50 88888.00 2011-09-09 11:34:01.375 252 12736.98 93.20 54951.50 88888.00 2011-09-09 11:34:01.500 252 12736.98 93.15 54951.47 88888.00 2011-09-09 11:34:01.625 252 12736.92 93.12 54951.47 88888.00 2011-09-09 11:34:01.750 252 12736.90 93.15 54951.50 88888.00 2011-09-09 11:34:01.875 252 12736.92 93.12 54951.53 88888.00 2011-09-09 11:34:02.000 252 12736.95 93.15 54951.50 88888.00 2011-09-09 11:34:02.125 252 12736.92 93.17 54951.53 88888.00 2011-09-09 11:34:02.250 252 12736.92 93.17 54951.55 88888.00 2011-09-09 11:34:02.375 252 12736.98 93.15 54951.47 88888.00 2011-09-09 11:34:02.500 252 12736.95 93.12 54951.47 88888.00 2011-09-09 11:34:02.625 252 12736.95 93.17 54951.47 88888.00 2011-09-09 11:34:02.750 252 12736.92 93.15 54951.47 88888.00 2011-09-09 11:34:02.875 252 12736.98 93.15 54951.50 88888.00 2011-09-09 11:34:03.000 252 12737.05 93.15 54951.53 88888.00 2011-09-09 11:34:03.125 252 12737.02 93.15 54951.53 88888.00 2011-09-09 11:34:03.250 252 12737.00 93.12 54951.50 88888.00 2011-09-09 11:34:03.375 252 12737.05 93.12 54951.50 88888.00 2011-09-09 11:34:03.500 252 12737.05 93.12 54951.50 88888.00 2011-09-09 11:34:03.625 252 12737.00 93.15 54951.53 88888.00 2011-09-09 11:34:03.750 252 12737.00 93.15 54951.53 88888.00 2011-09-09 11:34:03.875 252 12737.02 93.15 54951.47 88888.00 2011-09-09 11:34:04.000 252 12737.00 93.15 54951.47 88888.00 2011-09-09 11:34:04.125 252 12736.95 93.15 54951.53 88888.00 2011-09-09 11:34:04.250 252 12736.92 93.12 54951.55 88888.00 2011-09-09 11:34:04.375 252 12737.00 93.15 54951.50 88888.00 2011-09-09 11:34:04.500 252 12737.02 93.15 54951.50 88888.00 2011-09-09 11:34:04.625 252 12737.05 93.17 54951.50 88888.00 2011-09-09 11:34:04.750 252 12737.10 93.17 54951.50 88888.00 2011-09-09 11:34:04.875 252 12737.02 93.15 54951.53 88888.00 2011-09-09 11:34:05.000 252 12736.95 93.15 54951.47 88888.00 2011-09-09 11:34:05.125 252 12736.92 93.12 54951.50 88888.00 2011-09-09 11:34:05.250 252 12736.88 93.10 54951.47 88888.00 2011-09-09 11:34:05.375 252 12736.98 93.10 54951.50 88888.00 2011-09-09 11:34:05.500 252 12736.92 93.12 54951.53 88888.00 2011-09-09 11:34:05.625 252 12736.92 93.10 54951.53 88888.00 2011-09-09 11:34:05.750 252 12736.98 93.10 54951.53 88888.00 2011-09-09 11:34:05.875 252 12736.98 93.10 54951.50 88888.00 2011-09-09 11:34:06.000 252 12736.95 93.15 54951.53 88888.00 2011-09-09 11:34:06.125 252 12736.98 93.15 54951.50 88888.00 2011-09-09 11:34:06.250 252 12736.95 93.12 54951.50 88888.00 2011-09-09 11:34:06.375 252 12736.98 93.10 54951.45 88888.00 2011-09-09 11:34:06.500 252 12736.98 93.10 54951.50 88888.00 2011-09-09 11:34:06.625 252 12736.98 93.08 54951.50 88888.00 2011-09-09 11:34:06.750 252 12736.98 93.10 54951.47 88888.00 2011-09-09 11:34:06.875 252 12737.00 93.10 54951.50 88888.00 2011-09-09 11:34:07.000 252 12737.00 93.10 54951.47 88888.00 2011-09-09 11:34:07.125 252 12736.98 93.10 54951.50 88888.00 2011-09-09 11:34:07.250 252 12736.95 93.12 54951.50 88888.00 2011-09-09 11:34:07.375 252 12736.98 93.15 54951.50 88888.00 2011-09-09 11:34:07.500 252 12737.02 93.15 54951.47 88888.00 2011-09-09 11:34:07.625 252 12737.08 93.10 54951.47 88888.00 2011-09-09 11:34:07.750 252 12737.02 93.10 54951.50 88888.00 2011-09-09 11:34:07.875 252 12737.05 93.10 54951.50 88888.00 2011-09-09 11:34:08.000 252 12737.05 93.08 54951.47 88888.00 2011-09-09 11:34:08.125 252 12737.08 93.08 54951.47 88888.00 2011-09-09 11:34:08.250 252 12737.02 93.10 54951.50 88888.00 2011-09-09 11:34:08.375 252 12737.00 93.12 54951.50 88888.00 2011-09-09 11:34:08.500 252 12736.92 93.10 54951.45 88888.00 2011-09-09 11:34:08.625 252 12736.95 93.10 54951.53 88888.00 2011-09-09 11:34:08.750 252 12736.95 93.08 54951.50 88888.00 2011-09-09 11:34:08.875 252 12736.95 93.08 54951.47 88888.00 2011-09-09 11:34:09.000 252 12737.02 93.08 54951.50 88888.00 2011-09-09 11:34:09.125 252 12736.98 93.10 54951.50 88888.00 2011-09-09 11:34:09.250 252 12736.92 93.08 54951.50 88888.00 2011-09-09 11:34:09.375 252 12737.02 93.10 54951.47 88888.00 2011-09-09 11:34:09.500 252 12737.08 93.10 54951.53 88888.00 2011-09-09 11:34:09.625 252 12737.05 93.10 54951.53 88888.00 2011-09-09 11:34:09.750 252 12737.02 93.08 54951.53 88888.00 2011-09-09 11:34:09.875 252 12737.00 93.10 54951.50 88888.00 2011-09-09 11:34:10.000 252 12737.00 93.08 54951.47 88888.00 2011-09-09 11:34:10.125 252 12737.05 93.08 54951.50 88888.00 2011-09-09 11:34:10.250 252 12737.02 93.05 54951.50 88888.00 2011-09-09 11:34:10.375 252 12737.05 93.08 54951.50 88888.00 2011-09-09 11:34:10.500 252 12737.05 93.05 54951.53 88888.00 2011-09-09 11:34:10.625 252 12737.05 93.08 54951.53 88888.00 2011-09-09 11:34:10.750 252 12737.00 93.10 54951.53 88888.00 2011-09-09 11:34:10.875 252 12737.00 93.08 54951.53 88888.00 2011-09-09 11:34:11.000 252 12737.00 93.10 54951.50 88888.00 2011-09-09 11:34:11.125 252 12737.02 93.12 54951.53 88888.00 2011-09-09 11:34:11.250 252 12737.02 93.05 54951.53 88888.00 2011-09-09 11:34:11.375 252 12737.10 93.05 54951.53 88888.00 2011-09-09 11:34:11.500 252 12737.10 93.05 54951.53 88888.00 2011-09-09 11:34:11.625 252 12737.08 93.03 54951.53 88888.00 2011-09-09 11:34:11.750 252 12737.05 93.05 54951.53 88888.00 2011-09-09 11:34:11.875 252 12737.08 93.05 54951.53 88888.00 2011-09-09 11:34:12.000 252 12737.10 93.05 54951.53 88888.00 2011-09-09 11:34:12.125 252 12737.10 93.03 54951.50 88888.00 2011-09-09 11:34:12.250 252 12737.05 93.03 54951.55 88888.00 2011-09-09 11:34:12.375 252 12737.05 93.03 54951.55 88888.00 2011-09-09 11:34:12.500 252 12737.08 93.05 54951.53 88888.00 2011-09-09 11:34:12.625 252 12737.10 93.05 54951.53 88888.00 2011-09-09 11:34:12.750 252 12737.08 93.05 54951.55 88888.00 2011-09-09 11:34:12.875 252 12737.02 93.05 54951.55 88888.00 2011-09-09 11:34:13.000 252 12737.02 93.05 54951.55 88888.00 2011-09-09 11:34:13.125 252 12737.00 93.05 54951.55 88888.00 2011-09-09 11:34:13.250 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:13.375 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:13.500 252 12737.05 93.05 54951.53 88888.00 2011-09-09 11:34:13.625 252 12737.08 93.08 54951.55 88888.00 2011-09-09 11:34:13.750 252 12737.08 93.05 54951.55 88888.00 2011-09-09 11:34:13.875 252 12737.08 93.03 54951.55 88888.00 2011-09-09 11:34:14.000 252 12737.08 93.03 54951.50 88888.00 2011-09-09 11:34:14.125 252 12737.12 93.03 54951.53 88888.00 2011-09-09 11:34:14.250 252 12737.08 93.03 54951.55 88888.00 2011-09-09 11:34:14.375 252 12737.08 93.05 54951.55 88888.00 2011-09-09 11:34:14.500 252 12737.08 93.03 54951.55 88888.00 2011-09-09 11:34:14.625 252 12737.08 93.00 54951.50 88888.00 2011-09-09 11:34:14.750 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:14.875 252 12737.00 93.03 54951.53 88888.00 2011-09-09 11:34:15.000 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:15.125 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:15.250 252 12737.00 93.00 54951.50 88888.00 2011-09-09 11:34:15.375 252 12737.00 93.03 54951.53 88888.00 2011-09-09 11:34:15.500 252 12737.02 93.05 54951.53 88888.00 2011-09-09 11:34:15.625 252 12737.00 93.05 54951.50 88888.00 2011-09-09 11:34:15.750 252 12736.98 93.08 54951.50 88888.00 2011-09-09 11:34:15.875 252 12737.00 93.05 54951.47 88888.00 2011-09-09 11:34:16.000 252 12737.05 93.00 54951.47 88888.00 2011-09-09 11:34:16.125 252 12737.02 93.00 54951.47 88888.00 2011-09-09 11:34:16.250 252 12737.08 93.03 54951.53 88888.00 2011-09-09 11:34:16.375 252 12737.12 93.03 54951.50 88888.00 2011-09-09 11:34:16.500 252 12737.12 93.03 54951.47 88888.00 2011-09-09 11:34:16.625 252 12737.12 93.03 54951.50 88888.00 2011-09-09 11:34:16.750 252 12737.17 93.03 54951.53 88888.00 2011-09-09 11:34:16.875 252 12737.10 93.05 54951.53 88888.00 2011-09-09 11:34:17.000 252 12737.10 93.05 54951.50 88888.00 2011-09-09 11:34:17.125 252 12737.12 93.05 54951.53 88888.00 2011-09-09 11:34:17.250 252 12737.08 93.05 54951.53 88888.00 2011-09-09 11:34:17.375 252 12737.05 93.03 54951.53 88888.00 2011-09-09 11:34:17.500 252 12737.02 93.05 54951.53 88888.00 2011-09-09 11:34:17.625 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:17.750 252 12737.02 93.00 54951.47 88888.00 2011-09-09 11:34:17.875 252 12737.00 93.00 54951.50 88888.00 2011-09-09 11:34:18.000 252 12737.02 92.97 54951.50 88888.00 2011-09-09 11:34:18.125 252 12737.02 92.97 54951.53 88888.00 2011-09-09 11:34:18.250 252 12737.05 93.00 54951.53 88888.00 2011-09-09 11:34:18.375 252 12737.12 93.05 54951.55 88888.00 2011-09-09 11:34:18.500 252 12737.08 93.05 54951.53 88888.00 2011-09-09 11:34:18.625 252 12737.05 93.03 54951.50 88888.00 2011-09-09 11:34:18.750 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:18.875 252 12737.02 93.03 54951.55 88888.00 2011-09-09 11:34:19.000 252 12737.00 93.03 54951.55 88888.00 2011-09-09 11:34:19.125 252 12737.00 93.03 54951.53 88888.00 2011-09-09 11:34:19.250 252 12737.00 93.05 54951.55 88888.00 2011-09-09 11:34:19.375 252 12737.00 93.05 54951.55 88888.00 2011-09-09 11:34:19.500 252 12736.90 93.03 54951.53 88888.00 2011-09-09 11:34:19.625 252 12736.92 93.03 54951.47 88888.00 2011-09-09 11:34:19.750 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:19.875 252 12737.05 93.05 54951.50 88888.00 2011-09-09 11:34:20.000 252 12737.10 93.03 54951.50 88888.00 2011-09-09 11:34:20.125 252 12737.08 93.05 54951.47 88888.00 2011-09-09 11:34:20.250 252 12737.05 93.00 54951.50 88888.00 2011-09-09 11:34:20.375 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:20.500 252 12736.95 93.05 54951.50 88888.00 2011-09-09 11:34:20.625 252 12736.90 93.05 54951.50 88888.00 2011-09-09 11:34:20.750 252 12736.98 93.05 54951.50 88888.00 2011-09-09 11:34:20.875 252 12737.05 93.05 54951.50 88888.00 2011-09-09 11:34:21.000 252 12737.10 93.03 54951.47 88888.00 2011-09-09 11:34:21.125 252 12737.10 93.03 54951.50 88888.00 2011-09-09 11:34:21.250 252 12737.02 93.03 54951.50 88888.00 2011-09-09 11:34:21.375 252 12737.05 93.05 54951.50 88888.00 2011-09-09 11:34:21.500 252 12737.05 93.05 54951.53 88888.00 2011-09-09 11:34:21.625 252 12737.08 93.03 54951.53 88888.00 2011-09-09 11:34:21.750 252 12737.02 93.00 54951.50 88888.00 2011-09-09 11:34:21.875 252 12737.02 93.00 54951.53 88888.00 2011-09-09 11:34:22.000 252 12737.00 93.03 54951.53 88888.00 2011-09-09 11:34:22.125 252 12737.05 93.03 54951.53 88888.00 2011-09-09 11:34:22.250 252 12737.02 93.00 54951.50 88888.00 2011-09-09 11:34:22.375 252 12737.00 93.03 54951.53 88888.00 2011-09-09 11:34:22.500 252 12737.00 93.05 54951.55 88888.00 2011-09-09 11:34:22.625 252 12736.98 93.05 54951.53 88888.00 2011-09-09 11:34:22.750 252 12736.95 93.05 54951.53 88888.00 2011-09-09 11:34:22.875 252 12736.98 93.03 54951.50 88888.00 2011-09-09 11:34:23.000 252 12736.95 93.03 54951.47 88888.00 2011-09-09 11:34:23.125 252 12736.98 93.05 54951.50 88888.00 2011-09-09 11:34:23.250 252 12736.95 93.05 54951.47 88888.00 2011-09-09 11:34:23.375 252 12736.98 93.05 54951.47 88888.00 2011-09-09 11:34:23.500 252 12736.95 93.08 54951.55 88888.00 2011-09-09 11:34:23.625 252 12736.95 93.08 54951.55 88888.00 2011-09-09 11:34:23.750 252 12737.00 93.08 54951.53 88888.00 2011-09-09 11:34:23.875 252 12736.98 93.05 54951.53 88888.00 2011-09-09 11:34:24.000 252 12736.98 93.08 54951.50 88888.00 2011-09-09 11:34:24.125 252 12737.02 93.05 54951.55 88888.00 2011-09-09 11:34:24.250 252 12736.98 93.05 54951.55 88888.00 2011-09-09 11:34:24.375 252 12737.00 93.03 54951.53 88888.00 2011-09-09 11:34:24.500 252 12737.02 93.05 54951.55 88888.00 2011-09-09 11:34:24.625 252 12736.95 93.05 54951.53 88888.00 2011-09-09 11:34:24.750 252 12736.95 93.08 54951.53 88888.00 2011-09-09 11:34:24.875 252 12737.00 93.08 54951.55 88888.00 2011-09-09 11:34:25.000 252 12736.98 93.08 54951.55 88888.00 2011-09-09 11:34:25.125 252 12736.98 93.05 54951.57 88888.00 2011-09-09 11:34:25.250 252 12736.98 93.05 54951.57 88888.00 2011-09-09 11:34:25.375 252 12737.02 93.10 54951.55 88888.00 2011-09-09 11:34:25.500 252 12737.00 93.08 54951.53 88888.00 2011-09-09 11:34:25.625 252 12737.02 93.08 54951.55 88888.00 2011-09-09 11:34:25.750 252 12737.05 93.08 54951.53 88888.00 2011-09-09 11:34:25.875 252 12737.05 93.08 54951.50 88888.00 2011-09-09 11:34:26.000 252 12737.02 93.05 54951.53 88888.00 2011-09-09 11:34:26.125 252 12737.02 93.03 54951.53 88888.00 2011-09-09 11:34:26.250 252 12737.05 93.03 54951.55 88888.00 2011-09-09 11:34:26.375 252 12737.10 93.08 54951.55 88888.00 2011-09-09 11:34:26.500 252 12737.08 93.08 54951.55 88888.00 2011-09-09 11:34:26.625 252 12737.02 93.08 54951.53 88888.00 2011-09-09 11:34:26.750 252 12737.02 93.08 54951.53 88888.00 2011-09-09 11:34:26.875 252 12737.08 93.10 54951.53 88888.00 2011-09-09 11:34:27.000 252 12737.05 93.10 54951.55 88888.00 2011-09-09 11:34:27.125 252 12737.02 93.12 54951.53 88888.00 2011-09-09 11:34:27.250 252 12736.98 93.08 54951.53 88888.00 2011-09-09 11:34:27.375 252 12736.98 93.05 54951.53 88888.00 2011-09-09 11:34:27.500 252 12737.00 93.05 54951.53 88888.00 2011-09-09 11:34:27.625 252 12737.00 93.10 54951.53 88888.00 2011-09-09 11:34:27.750 252 12736.98 93.12 54951.55 88888.00 2011-09-09 11:34:27.875 252 12737.00 93.12 54951.55 88888.00 2011-09-09 11:34:28.000 252 12737.02 93.12 54951.55 88888.00 2011-09-09 11:34:28.125 252 12737.00 93.12 54951.55 88888.00 2011-09-09 11:34:28.250 252 12736.98 93.10 54951.55 88888.00 2011-09-09 11:34:28.375 252 12736.98 93.12 54951.55 88888.00 2011-09-09 11:34:28.500 252 12736.95 93.12 54951.55 88888.00 2011-09-09 11:34:28.625 252 12736.98 93.12 54951.53 88888.00 2011-09-09 11:34:28.750 252 12737.00 93.15 54951.55 88888.00 2011-09-09 11:34:28.875 252 12736.95 93.15 54951.53 88888.00 2011-09-09 11:34:29.000 252 12736.90 93.17 54951.55 88888.00 2011-09-09 11:34:29.125 252 12736.92 93.20 54951.57 88888.00 2011-09-09 11:34:29.250 252 12736.95 93.15 54951.57 88888.00 2011-09-09 11:34:29.375 252 12737.02 93.15 54951.57 88888.00 2011-09-09 11:34:29.500 252 12737.00 93.15 54951.55 88888.00 2011-09-09 11:34:29.625 252 12737.00 93.20 54951.57 88888.00 2011-09-09 11:34:29.750 252 12737.00 93.22 54951.57 88888.00 2011-09-09 11:34:29.875 252 12737.10 93.17 54951.55 88888.00 2011-09-09 11:34:30.000 252 12737.05 93.15 54951.53 88888.00 2011-09-09 11:34:30.125 252 12736.95 93.17 54951.55 88888.00 2011-09-09 11:34:30.250 252 12736.90 93.20 54951.55 88888.00 2011-09-09 11:34:30.375 252 12737.02 93.22 54951.55 88888.00 2011-09-09 11:34:30.500 252 12737.05 93.17 54951.55 88888.00 2011-09-09 11:34:30.625 252 12737.02 93.17 54951.55 88888.00 2011-09-09 11:34:30.750 252 12737.02 93.20 54951.55 88888.00 2011-09-09 11:34:30.875 252 12737.00 93.20 54951.57 88888.00 2011-09-09 11:34:31.000 252 12736.95 93.17 54951.55 88888.00 2011-09-09 11:34:31.125 252 12737.00 93.15 54951.55 88888.00 2011-09-09 11:34:31.250 252 12737.00 93.17 54951.57 88888.00 2011-09-09 11:34:31.375 252 12737.05 93.17 54951.55 88888.00 2011-09-09 11:34:31.500 252 12737.08 93.17 54951.55 88888.00 2011-09-09 11:34:31.625 252 12737.08 93.17 54951.55 88888.00 2011-09-09 11:34:31.750 252 12737.05 93.20 54951.53 88888.00 2011-09-09 11:34:31.875 252 12737.05 93.15 54951.53 88888.00 2011-09-09 11:34:32.000 252 12737.12 93.17 54951.53 88888.00 2011-09-09 11:34:32.125 252 12737.17 93.22 54951.53 88888.00 2011-09-09 11:34:32.250 252 12737.12 93.20 54951.53 88888.00 2011-09-09 11:34:32.375 252 12737.12 93.17 54951.53 88888.00 2011-09-09 11:34:32.500 252 12737.10 93.17 54951.55 88888.00 2011-09-09 11:34:32.625 252 12737.15 93.20 54951.55 88888.00 2011-09-09 11:34:32.750 252 12737.23 93.20 54951.53 88888.00 2011-09-09 11:34:32.875 252 12737.20 93.20 54951.53 88888.00 2011-09-09 11:34:33.000 252 12737.12 93.20 54951.53 88888.00 2011-09-09 11:34:33.125 252 12737.15 93.20 54951.50 88888.00 2011-09-09 11:34:33.250 252 12737.10 93.17 54951.50 88888.00 2011-09-09 11:34:33.375 252 12737.12 93.17 54951.53 88888.00 2011-09-09 11:34:33.500 252 12737.15 93.17 54951.50 88888.00 2011-09-09 11:34:33.625 252 12737.12 93.22 54951.50 88888.00 2011-09-09 11:34:33.750 252 12737.12 93.22 54951.47 88888.00 2011-09-09 11:34:33.875 252 12737.15 93.17 54951.50 88888.00 2011-09-09 11:34:34.000 252 12737.15 93.17 54951.45 88888.00 2011-09-09 11:34:34.125 252 12737.10 93.17 54951.50 88888.00 2011-09-09 11:34:34.250 252 12737.10 93.20 54951.53 88888.00 2011-09-09 11:34:34.375 252 12737.15 93.22 54951.50 88888.00 2011-09-09 11:34:34.500 252 12737.15 93.15 54951.50 88888.00 2011-09-09 11:34:34.625 252 12737.12 93.17 54951.47 88888.00 2011-09-09 11:34:34.750 252 12737.12 93.20 54951.50 88888.00 2011-09-09 11:34:34.875 252 12737.12 93.25 54951.53 88888.00 2011-09-09 11:34:35.000 252 12737.10 93.25 54951.53 88888.00 2011-09-09 11:34:35.125 252 12737.08 93.20 54951.50 88888.00 2011-09-09 11:34:35.250 252 12737.05 93.17 54951.50 88888.00 2011-09-09 11:34:35.375 252 12737.10 93.17 54951.47 88888.00 2011-09-09 11:34:35.500 252 12737.10 93.17 54951.45 88888.00 2011-09-09 11:34:35.625 252 12737.05 93.20 54951.47 88888.00 2011-09-09 11:34:35.750 252 12737.10 93.22 54951.47 88888.00 2011-09-09 11:34:35.875 252 12737.12 93.22 54951.47 88888.00 2011-09-09 11:34:36.000 252 12737.12 93.22 54951.53 88888.00 2011-09-09 11:34:36.125 252 12737.17 93.20 54951.50 88888.00 2011-09-09 11:34:36.250 252 12737.15 93.20 54951.50 88888.00 2011-09-09 11:34:36.375 252 12737.17 93.22 54951.50 88888.00 2011-09-09 11:34:36.500 252 12737.15 93.20 54951.47 88888.00 2011-09-09 11:34:36.625 252 12737.15 93.22 54951.50 88888.00 2011-09-09 11:34:36.750 252 12737.17 93.22 54951.50 88888.00 2011-09-09 11:34:36.875 252 12737.20 93.20 54951.53 88888.00 2011-09-09 11:34:37.000 252 12737.15 93.22 54951.50 88888.00 2011-09-09 11:34:37.125 252 12737.10 93.22 54951.50 88888.00 2011-09-09 11:34:37.250 252 12737.08 93.20 54951.53 88888.00 2011-09-09 11:34:37.375 252 12737.12 93.20 54951.53 88888.00 2011-09-09 11:34:37.500 252 12737.17 93.22 54951.53 88888.00 2011-09-09 11:34:37.625 252 12737.15 93.22 54951.47 88888.00 2011-09-09 11:34:37.750 252 12737.12 93.22 54951.47 88888.00 2011-09-09 11:34:37.875 252 12737.12 93.20 54951.47 88888.00 2011-09-09 11:34:38.000 252 12737.20 93.22 54951.47 88888.00 2011-09-09 11:34:38.125 252 12737.25 93.22 54951.45 88888.00 2011-09-09 11:34:38.250 252 12737.23 93.17 54951.47 88888.00 2011-09-09 11:34:38.375 252 12737.25 93.22 54951.47 88888.00 2011-09-09 11:34:38.500 252 12737.27 93.20 54951.47 88888.00 2011-09-09 11:34:38.625 252 12737.33 93.22 54951.50 88888.00 2011-09-09 11:34:38.750 252 12737.33 93.22 54951.50 88888.00 2011-09-09 11:34:38.875 252 12737.30 93.22 54951.47 88888.00 2011-09-09 11:34:39.000 252 12737.30 93.22 54951.47 88888.00 2011-09-09 11:34:39.125 252 12737.27 93.20 54951.50 88888.00 2011-09-09 11:34:39.250 252 12737.30 93.17 54951.50 88888.00 2011-09-09 11:34:39.375 252 12737.30 93.20 54951.47 88888.00 2011-09-09 11:34:39.500 252 12737.27 93.20 54951.53 88888.00 2011-09-09 11:34:39.625 252 12737.27 93.20 54951.50 88888.00 2011-09-09 11:34:39.750 252 12737.30 93.20 54951.50 88888.00 2011-09-09 11:34:39.875 252 12737.30 93.20 54951.50 88888.00 2011-09-09 11:34:40.000 252 12737.30 93.20 54951.50 88888.00 2011-09-09 11:34:40.125 252 12737.30 93.20 54951.53 88888.00 2011-09-09 11:34:40.250 252 12737.35 93.20 54951.53 88888.00 2011-09-09 11:34:40.375 252 12737.38 93.17 54951.50 88888.00 2011-09-09 11:34:40.500 252 12737.38 93.17 54951.50 88888.00 2011-09-09 11:34:40.625 252 12737.42 93.17 54951.47 88888.00 2011-09-09 11:34:40.750 252 12737.45 93.17 54951.50 88888.00 2011-09-09 11:34:40.875 252 12737.45 93.20 54951.53 88888.00 2011-09-09 11:34:41.000 252 12737.48 93.17 54951.47 88888.00 2011-09-09 11:34:41.125 252 12737.48 93.15 54951.47 88888.00 2011-09-09 11:34:41.250 252 12737.40 93.12 54951.50 88888.00 2011-09-09 11:34:41.375 252 12737.42 93.12 54951.50 88888.00 2011-09-09 11:34:41.500 252 12737.45 93.12 54951.50 88888.00 2011-09-09 11:34:41.625 252 12737.45 93.15 54951.47 88888.00 2011-09-09 11:34:41.750 252 12737.50 93.15 54951.47 88888.00 2011-09-09 11:34:41.875 252 12737.55 93.15 54951.47 88888.00 2011-09-09 11:34:42.000 252 12737.55 93.12 54951.45 88888.00 2011-09-09 11:34:42.125 252 12737.55 93.12 54951.47 88888.00 2011-09-09 11:34:42.250 252 12737.45 93.10 54951.45 88888.00 2011-09-09 11:34:42.375 252 12737.52 93.10 54951.45 88888.00 2011-09-09 11:34:42.500 252 12737.60 93.12 54951.47 88888.00 2011-09-09 11:34:42.625 252 12737.60 93.12 54951.50 88888.00 2011-09-09 11:34:42.750 252 12737.55 93.10 54951.45 88888.00 2011-09-09 11:34:42.875 252 12737.58 93.10 54951.43 88888.00 2011-09-09 11:34:43.000 252 12737.58 93.12 54951.43 88888.00 2011-09-09 11:34:43.125 252 12737.60 93.10 54951.47 88888.00 2011-09-09 11:34:43.250 252 12737.60 93.10 54951.50 88888.00 2011-09-09 11:34:43.375 252 12737.65 93.12 54951.50 88888.00 2011-09-09 11:34:43.500 252 12737.65 93.12 54951.45 88888.00 2011-09-09 11:34:43.625 252 12737.67 93.10 54951.47 88888.00 2011-09-09 11:34:43.750 252 12737.67 93.10 54951.47 88888.00 2011-09-09 11:34:43.875 252 12737.67 93.08 54951.47 88888.00 2011-09-09 11:34:44.000 252 12737.65 93.05 54951.47 88888.00 2011-09-09 11:34:44.125 252 12737.65 93.05 54951.47 88888.00 2011-09-09 11:34:44.250 252 12737.65 93.08 54951.50 88888.00 2011-09-09 11:34:44.375 252 12737.70 93.05 54951.45 88888.00 2011-09-09 11:34:44.500 252 12737.67 93.05 54951.45 88888.00 2011-09-09 11:34:44.625 252 12737.67 93.10 54951.47 88888.00 2011-09-09 11:34:44.750 252 12737.70 93.08 54951.47 88888.00 2011-09-09 11:34:44.875 252 12737.67 93.10 54951.50 88888.00 2011-09-09 11:34:45.000 252 12737.70 93.10 54951.47 88888.00 2011-09-09 11:34:45.125 252 12737.75 93.05 54951.47 88888.00 2011-09-09 11:34:45.250 252 12737.73 93.03 54951.47 88888.00 2011-09-09 11:34:45.375 252 12737.77 93.05 54951.47 88888.00 2011-09-09 11:34:45.500 252 12737.80 93.03 54951.50 88888.00 2011-09-09 11:34:45.625 252 12737.85 93.03 54951.50 88888.00 2011-09-09 11:34:45.750 252 12737.85 93.00 54951.47 88888.00 2011-09-09 11:34:45.875 252 12737.85 92.97 54951.47 88888.00 2011-09-09 11:34:46.000 252 12737.90 93.03 54951.47 88888.00 2011-09-09 11:34:46.125 252 12737.88 93.03 54951.47 88888.00 2011-09-09 11:34:46.250 252 12737.80 93.03 54951.47 88888.00 2011-09-09 11:34:46.375 252 12737.83 93.00 54951.47 88888.00 2011-09-09 11:34:46.500 252 12737.80 92.97 54951.50 88888.00 2011-09-09 11:34:46.625 252 12737.77 92.97 54951.47 88888.00 2011-09-09 11:34:46.750 252 12737.80 92.97 54951.50 88888.00 2011-09-09 11:34:46.875 252 12737.80 93.00 54951.45 88888.00 2011-09-09 11:34:47.000 252 12737.85 93.00 54951.47 88888.00 2011-09-09 11:34:47.125 252 12737.83 92.97 54951.47 88888.00 2011-09-09 11:34:47.250 252 12737.80 92.95 54951.45 88888.00 2011-09-09 11:34:47.375 252 12737.83 92.97 54951.47 88888.00 2011-09-09 11:34:47.500 252 12737.85 92.95 54951.45 88888.00 2011-09-09 11:34:47.625 252 12737.80 92.95 54951.43 88888.00 2011-09-09 11:34:47.750 252 12737.77 92.95 54951.43 88888.00 2011-09-09 11:34:47.875 252 12737.85 92.90 54951.40 88888.00 2011-09-09 11:34:48.000 252 12737.92 92.90 54951.43 88888.00 2011-09-09 11:34:48.125 252 12737.95 92.90 54951.40 88888.00 2011-09-09 11:34:48.250 252 12737.90 92.88 54951.45 88888.00 2011-09-09 11:34:48.375 252 12737.95 92.88 54951.43 88888.00 2011-09-09 11:34:48.500 252 12737.95 92.90 54951.43 88888.00 2011-09-09 11:34:48.625 252 12737.92 92.90 54951.43 88888.00 2011-09-09 11:34:48.750 252 12737.95 92.85 54951.43 88888.00 2011-09-09 11:34:48.875 252 12737.98 92.85 54951.43 88888.00 2011-09-09 11:34:49.000 252 12738.02 92.85 54951.43 88888.00 2011-09-09 11:34:49.125 252 12738.02 92.83 54951.45 88888.00 2011-09-09 11:34:49.250 252 12738.02 92.80 54951.43 88888.00 2011-09-09 11:34:49.375 252 12738.10 92.80 54951.43 88888.00 2011-09-09 11:34:49.500 252 12738.05 92.83 54951.45 88888.00 2011-09-09 11:34:49.625 252 12738.05 92.85 54951.47 88888.00 2011-09-09 11:34:49.750 252 12738.05 92.85 54951.43 88888.00 2011-09-09 11:34:49.875 252 12738.05 92.83 54951.43 88888.00 2011-09-09 11:34:50.000 252 12738.10 92.80 54951.40 88888.00 2011-09-09 11:34:50.125 252 12738.12 92.83 54951.43 88888.00 2011-09-09 11:34:50.250 252 12738.17 92.80 54951.45 88888.00 2011-09-09 11:34:50.375 252 12738.12 92.80 54951.45 88888.00 2011-09-09 11:34:50.500 252 12738.12 92.78 54951.43 88888.00 2011-09-09 11:34:50.625 252 12738.15 92.80 54951.45 88888.00 2011-09-09 11:34:50.750 252 12738.20 92.78 54951.45 88888.00 2011-09-09 11:34:50.875 252 12738.12 92.75 54951.45 88888.00 2011-09-09 11:34:51.000 252 12738.10 92.75 54951.43 88888.00 2011-09-09 11:34:51.125 252 12738.10 92.80 54951.45 88888.00 2011-09-09 11:34:51.250 252 12738.12 92.75 54951.45 88888.00 2011-09-09 11:34:51.375 252 12738.15 92.72 54951.43 88888.00 2011-09-09 11:34:51.500 252 12738.20 92.72 54951.43 88888.00 2011-09-09 11:34:51.625 252 12738.20 92.75 54951.45 88888.00 2011-09-09 11:34:51.750 252 12738.12 92.75 54951.43 88888.00 2011-09-09 11:34:51.875 252 12738.08 92.72 54951.43 88888.00 2011-09-09 11:34:52.000 252 12738.10 92.67 54951.40 88888.00 2011-09-09 11:34:52.125 252 12738.12 92.67 54951.43 88888.00 2011-09-09 11:34:52.250 252 12738.17 92.70 54951.45 88888.00 2011-09-09 11:34:52.375 252 12738.12 92.70 54951.45 88888.00 2011-09-09 11:34:52.500 252 12738.10 92.70 54951.45 88888.00 2011-09-09 11:34:52.625 252 12738.17 92.67 54951.43 88888.00 2011-09-09 11:34:52.750 252 12738.20 92.65 54951.43 88888.00 2011-09-09 11:34:52.875 252 12738.23 92.65 54951.40 88888.00 2011-09-09 11:34:53.000 252 12738.20 92.65 54951.43 88888.00 2011-09-09 11:34:53.125 252 12738.23 92.62 54951.43 88888.00 2011-09-09 11:34:53.250 252 12738.20 92.62 54951.47 88888.00 2011-09-09 11:34:53.375 252 12738.23 92.62 54951.47 88888.00 2011-09-09 11:34:53.500 252 12738.23 92.60 54951.45 88888.00 2011-09-09 11:34:53.625 252 12738.23 92.62 54951.47 88888.00 2011-09-09 11:34:53.750 252 12738.20 92.62 54951.45 88888.00 2011-09-09 11:34:53.875 252 12738.23 92.62 54951.47 88888.00 2011-09-09 11:34:54.000 252 12738.23 92.62 54951.45 88888.00 2011-09-09 11:34:54.125 252 12738.23 92.60 54951.47 88888.00 2011-09-09 11:34:54.250 252 12738.25 92.58 54951.47 88888.00 2011-09-09 11:34:54.375 252 12738.30 92.58 54951.47 88888.00 2011-09-09 11:34:54.500 252 12738.33 92.58 54951.45 88888.00 2011-09-09 11:34:54.625 252 12738.35 92.55 54951.45 88888.00 2011-09-09 11:34:54.750 252 12738.30 92.58 54951.45 88888.00 2011-09-09 11:34:54.875 252 12738.27 92.58 54951.50 88888.00 2011-09-09 11:34:55.000 252 12738.35 92.58 54951.47 88888.00 2011-09-09 11:34:55.125 252 12738.33 92.53 54951.50 88888.00 2011-09-09 11:34:55.250 252 12738.25 92.50 54951.45 88888.00 2011-09-09 11:34:55.375 252 12738.30 92.50 54951.43 88888.00 2011-09-09 11:34:55.500 252 12738.35 92.53 54951.45 88888.00 2011-09-09 11:34:55.625 252 12738.33 92.50 54951.45 88888.00 2011-09-09 11:34:55.750 252 12738.33 92.53 54951.47 88888.00 2011-09-09 11:34:55.875 252 12738.33 92.50 54951.47 88888.00 2011-09-09 11:34:56.000 252 12738.33 92.50 54951.45 88888.00 2011-09-09 11:34:56.125 252 12738.35 92.50 54951.45 88888.00 2011-09-09 11:34:56.250 252 12738.33 92.45 54951.47 88888.00 2011-09-09 11:34:56.375 252 12738.38 92.47 54951.47 88888.00 2011-09-09 11:34:56.500 252 12738.33 92.45 54951.45 88888.00 2011-09-09 11:34:56.625 252 12738.27 92.40 54951.45 88888.00 2011-09-09 11:34:56.750 252 12738.35 92.38 54951.45 88888.00 2011-09-09 11:34:56.875 252 12738.33 92.38 54951.45 88888.00 2011-09-09 11:34:57.000 252 12738.27 92.40 54951.43 88888.00 2011-09-09 11:34:57.125 252 12738.25 92.40 54951.45 88888.00 2011-09-09 11:34:57.250 252 12738.23 92.35 54951.47 88888.00 2011-09-09 11:34:57.375 252 12738.30 92.38 54951.47 88888.00 2011-09-09 11:34:57.500 252 12738.33 92.38 54951.45 88888.00 2011-09-09 11:34:57.625 252 12738.33 92.35 54951.43 88888.00 2011-09-09 11:34:57.750 252 12738.33 92.35 54951.45 88888.00 2011-09-09 11:34:57.875 252 12738.33 92.35 54951.47 88888.00 2011-09-09 11:34:58.000 252 12738.30 92.35 54951.45 88888.00 2011-09-09 11:34:58.125 252 12738.25 92.35 54951.47 88888.00 2011-09-09 11:34:58.250 252 12738.23 92.33 54951.45 88888.00 2011-09-09 11:34:58.375 252 12738.33 92.33 54951.47 88888.00 2011-09-09 11:34:58.500 252 12738.35 92.30 54951.47 88888.00 2011-09-09 11:34:58.625 252 12738.35 92.33 54951.47 88888.00 2011-09-09 11:34:58.750 252 12738.35 92.35 54951.47 88888.00 2011-09-09 11:34:58.875 252 12738.33 92.33 54951.45 88888.00 2011-09-09 11:34:59.000 252 12738.27 92.28 54951.43 88888.00 2011-09-09 11:34:59.125 252 12738.27 92.30 54951.45 88888.00 2011-09-09 11:34:59.250 252 12738.27 92.30 54951.47 88888.00 2011-09-09 11:34:59.375 252 12738.33 92.30 54951.45 88888.00 2011-09-09 11:34:59.500 252 12738.35 92.28 54951.45 88888.00 2011-09-09 11:34:59.625 252 12738.35 92.28 54951.45 88888.00 2011-09-09 11:34:59.750 252 12738.33 92.25 54951.45 88888.00 2011-09-09 11:34:59.875 252 12738.30 92.25 54951.45 88888.00 2011-09-09 11:35:00.000 252 12738.27 92.25 54951.45 88888.00 2011-09-09 11:35:00.125 252 12738.33 92.20 54951.47 88888.00 2011-09-09 11:35:00.250 252 12738.33 92.20 54951.50 88888.00 2011-09-09 11:35:00.375 252 12738.35 92.25 54951.50 88888.00 2011-09-09 11:35:00.500 252 12738.35 92.25 54951.53 88888.00 2011-09-09 11:35:00.625 252 12738.33 92.22 54951.53 88888.00 2011-09-09 11:35:00.750 252 12738.35 92.22 54951.50 88888.00 2011-09-09 11:35:00.875 252 12738.33 92.22 54951.47 88888.00 2011-09-09 11:35:01.000 252 12738.33 92.17 54951.45 88888.00 2011-09-09 11:35:01.125 252 12738.35 92.17 54951.47 88888.00 2011-09-09 11:35:01.250 252 12738.42 92.17 54951.47 88888.00 2011-09-09 11:35:01.375 252 12738.42 92.15 54951.50 88888.00 2011-09-09 11:35:01.500 252 12738.38 92.17 54951.50 88888.00 2011-09-09 11:35:01.625 252 12738.38 92.17 54951.50 88888.00 2011-09-09 11:35:01.750 252 12738.35 92.15 54951.47 88888.00 2011-09-09 11:35:01.875 252 12738.38 92.12 54951.47 88888.00 2011-09-09 11:35:02.000 252 12738.38 92.12 54951.50 88888.00 2011-09-09 11:35:02.125 252 12738.33 92.10 54951.50 88888.00 2011-09-09 11:35:02.250 252 12738.25 92.08 54951.53 88888.00 2011-09-09 11:35:02.375 252 12738.30 92.10 54951.53 88888.00 2011-09-09 11:35:02.500 252 12738.30 92.08 54951.50 88888.00 2011-09-09 11:35:02.625 252 12738.33 92.08 54951.50 88888.00 2011-09-09 11:35:02.750 252 12738.35 92.08 54951.50 88888.00 2011-09-09 11:35:02.875 252 12738.35 92.10 54951.50 88888.00 2011-09-09 11:35:03.000 252 12738.33 92.08 54951.47 88888.00 2011-09-09 11:35:03.125 252 12738.27 92.08 54951.50 88888.00 2011-09-09 11:35:03.250 252 12738.25 92.05 54951.50 88888.00 2011-09-09 11:35:03.375 252 12738.33 92.05 54951.50 88888.00 2011-09-09 11:35:03.500 252 12738.35 92.05 54951.50 88888.00 2011-09-09 11:35:03.625 252 12738.33 92.08 54951.50 88888.00 2011-09-09 11:35:03.750 252 12738.33 92.05 54951.50 88888.00 2011-09-09 11:35:03.875 252 12738.33 92.03 54951.50 88888.00 2011-09-09 11:35:04.000 252 12738.33 92.05 54951.50 88888.00 2011-09-09 11:35:04.125 252 12738.27 92.05 54951.50 88888.00 2011-09-09 11:35:04.250 252 12738.20 92.00 54951.50 88888.00 2011-09-09 11:35:04.375 252 12738.25 92.00 54951.47 88888.00 2011-09-09 11:35:04.500 252 12738.23 92.00 54951.50 88888.00 2011-09-09 11:35:04.625 252 12738.20 92.03 54951.50 88888.00 2011-09-09 11:35:04.750 252 12738.20 92.05 54951.53 88888.00 2011-09-09 11:35:04.875 252 12738.17 92.05 54951.53 88888.00 2011-09-09 11:35:05.000 252 12738.20 92.03 54951.50 88888.00 2011-09-09 11:35:05.125 252 12738.25 92.00 54951.50 88888.00 2011-09-09 11:35:05.250 252 12738.23 91.97 54951.50 88888.00 2011-09-09 11:35:05.375 252 12738.17 91.97 54951.50 88888.00 2011-09-09 11:35:05.500 252 12738.15 91.97 54951.55 88888.00 2011-09-09 11:35:05.625 252 12738.23 92.00 54951.55 88888.00 2011-09-09 11:35:05.750 252 12738.25 92.00 54951.55 88888.00 2011-09-09 11:35:05.875 252 12738.20 91.97 54951.53 88888.00 2011-09-09 11:35:06.000 252 12738.20 91.97 54951.53 88888.00 2011-09-09 11:35:06.125 252 12738.20 91.97 54951.53 88888.00 2011-09-09 11:35:06.250 252 12738.15 91.95 54951.50 88888.00 2011-09-09 11:35:06.375 252 12738.20 91.95 54951.50 88888.00 2011-09-09 11:35:06.500 252 12738.23 91.95 54951.57 88888.00 2011-09-09 11:35:06.625 252 12738.23 91.97 54951.57 88888.00 2011-09-09 11:35:06.750 252 12738.17 91.95 54951.57 88888.00 2011-09-09 11:35:06.875 252 12738.17 91.95 54951.57 88888.00 2011-09-09 11:35:07.000 252 12738.17 91.95 54951.57 88888.00 2011-09-09 11:35:07.125 252 12738.20 91.95 54951.55 88888.00 2011-09-09 11:35:07.250 252 12738.12 91.90 54951.53 88888.00 2011-09-09 11:35:07.375 252 12738.08 91.90 54951.55 88888.00 2011-09-09 11:35:07.500 252 12738.08 91.88 54951.53 88888.00 2011-09-09 11:35:07.625 252 12738.05 91.90 54951.53 88888.00 2011-09-09 11:35:07.750 252 12738.08 91.90 54951.53 88888.00 2011-09-09 11:35:07.875 252 12738.12 91.88 54951.55 88888.00 2011-09-09 11:35:08.000 252 12738.12 91.85 54951.55 88888.00 2011-09-09 11:35:08.125 252 12738.10 91.85 54951.57 88888.00 2011-09-09 11:35:08.250 252 12738.02 91.83 54951.57 88888.00 2011-09-09 11:35:08.375 252 12738.08 91.85 54951.57 88888.00 2011-09-09 11:35:08.500 252 12738.15 91.88 54951.57 88888.00 2011-09-09 11:35:08.625 252 12738.10 91.85 54951.57 88888.00 2011-09-09 11:35:08.750 252 12738.05 91.85 54951.57 88888.00 2011-09-09 11:35:08.875 252 12738.08 91.83 54951.55 88888.00 2011-09-09 11:35:09.000 252 12738.10 91.80 54951.55 88888.00 2011-09-09 11:35:09.125 252 12738.05 91.83 54951.55 88888.00 2011-09-09 11:35:09.250 252 12738.00 91.83 54951.57 88888.00 2011-09-09 11:35:09.375 252 12738.02 91.85 54951.55 88888.00 2011-09-09 11:35:09.500 252 12738.05 91.83 54951.57 88888.00 2011-09-09 11:35:09.625 252 12738.08 91.85 54951.60 88888.00 2011-09-09 11:35:09.750 252 12738.12 91.83 54951.60 88888.00 2011-09-09 11:35:09.875 252 12738.08 91.80 54951.55 88888.00 2011-09-09 11:35:10.000 252 12738.00 91.78 54951.53 88888.00 2011-09-09 11:35:10.125 252 12737.95 91.78 54951.55 88888.00 2011-09-09 11:35:10.250 252 12737.92 91.78 54951.57 88888.00 2011-09-09 11:35:10.375 252 12737.98 91.78 54951.57 88888.00 2011-09-09 11:35:10.500 252 12737.95 91.78 54951.57 88888.00 2011-09-09 11:35:10.625 252 12737.92 91.78 54951.57 88888.00 2011-09-09 11:35:10.750 252 12737.85 91.78 54951.57 88888.00 2011-09-09 11:35:10.875 252 12737.90 91.78 54951.55 88888.00 2011-09-09 11:35:11.000 252 12738.00 91.75 54951.57 88888.00 2011-09-09 11:35:11.125 252 12738.08 91.80 54951.57 88888.00 2011-09-09 11:35:11.250 252 12738.02 91.80 54951.60 88888.00 2011-09-09 11:35:11.375 252 12737.98 91.83 54951.60 88888.00 2011-09-09 11:35:11.500 252 12738.00 91.83 54951.57 88888.00 2011-09-09 11:35:11.625 252 12738.00 91.78 54951.55 88888.00 2011-09-09 11:35:11.750 252 12738.00 91.72 54951.55 88888.00 2011-09-09 11:35:11.875 252 12738.00 91.72 54951.55 88888.00 2011-09-09 11:35:12.000 252 12738.00 91.75 54951.57 88888.00 2011-09-09 11:35:12.125 252 12737.98 91.72 54951.60 88888.00 2011-09-09 11:35:12.250 252 12737.95 91.72 54951.60 88888.00 2011-09-09 11:35:12.375 252 12737.95 91.75 54951.60 88888.00 2011-09-09 11:35:12.500 252 12737.88 91.72 54951.60 88888.00 2011-09-09 11:35:12.625 252 12737.90 91.72 54951.57 88888.00 2011-09-09 11:35:12.750 252 12737.95 91.70 54951.60 88888.00 2011-09-09 11:35:12.875 252 12737.92 91.70 54951.57 88888.00 2011-09-09 11:35:13.000 252 12737.95 91.70 54951.57 88888.00 2011-09-09 11:35:13.125 252 12737.98 91.72 54951.57 88888.00 2011-09-09 11:35:13.250 252 12737.92 91.67 54951.57 88888.00 2011-09-09 11:35:13.375 252 12737.85 91.65 54951.57 88888.00 2011-09-09 11:35:13.500 252 12737.85 91.67 54951.57 88888.00 2011-09-09 11:35:13.625 252 12737.88 91.67 54951.60 88888.00 2011-09-09 11:35:13.750 252 12737.92 91.70 54951.62 88888.00 2011-09-09 11:35:13.875 252 12737.95 91.65 54951.62 88888.00 2011-09-09 11:35:14.000 252 12737.90 91.67 54951.57 88888.00 2011-09-09 11:35:14.125 252 12737.95 91.70 54951.60 88888.00 2011-09-09 11:35:14.250 252 12737.95 91.65 54951.62 88888.00 2011-09-09 11:35:14.375 252 12737.98 91.65 54951.62 88888.00 2011-09-09 11:35:14.500 252 12737.90 91.67 54951.62 88888.00 2011-09-09 11:35:14.625 252 12737.90 91.67 54951.65 88888.00 2011-09-09 11:35:14.750 252 12737.92 91.67 54951.60 88888.00 2011-09-09 11:35:14.875 252 12737.92 91.67 54951.62 88888.00 2011-09-09 11:35:15.000 252 12737.92 91.67 54951.62 88888.00 2011-09-09 11:35:15.125 252 12737.88 91.62 54951.65 88888.00 2011-09-09 11:35:15.250 252 12737.80 91.65 54951.62 88888.00 2011-09-09 11:35:15.375 252 12737.85 91.67 54951.60 88888.00 2011-09-09 11:35:15.500 252 12737.88 91.67 54951.60 88888.00 2011-09-09 11:35:15.625 252 12737.85 91.67 54951.57 88888.00 2011-09-09 11:35:15.750 252 12737.88 91.65 54951.62 88888.00 2011-09-09 11:35:15.875 252 12737.88 91.65 54951.62 88888.00 2011-09-09 11:35:16.000 252 12737.85 91.62 54951.60 88888.00 2011-09-09 11:35:16.125 252 12737.83 91.65 54951.60 88888.00 2011-09-09 11:35:16.250 252 12737.77 91.65 54951.60 88888.00 2011-09-09 11:35:16.375 252 12737.83 91.62 54951.57 88888.00 2011-09-09 11:35:16.500 252 12737.83 91.62 54951.57 88888.00 2011-09-09 11:35:16.625 252 12737.88 91.62 54951.60 88888.00 2011-09-09 11:35:16.750 252 12737.90 91.62 54951.57 88888.00 2011-09-09 11:35:16.875 252 12737.83 91.65 54951.57 88888.00 2011-09-09 11:35:17.000 252 12737.77 91.67 54951.55 88888.00 2011-09-09 11:35:17.125 252 12737.73 91.65 54951.55 88888.00 2011-09-09 11:35:17.250 252 12737.73 91.62 54951.60 88888.00 2011-09-09 11:35:17.375 252 12737.80 91.62 54951.60 88888.00 2011-09-09 11:35:17.500 252 12737.77 91.62 54951.57 88888.00 2011-09-09 11:35:17.625 252 12737.77 91.60 54951.55 88888.00 2011-09-09 11:35:17.750 252 12737.80 91.60 54951.60 88888.00 2011-09-09 11:35:17.875 252 12737.80 91.60 54951.60 88888.00 2011-09-09 11:35:18.000 252 12737.80 91.62 54951.57 88888.00 2011-09-09 11:35:18.125 252 12737.83 91.60 54951.57 88888.00 2011-09-09 11:35:18.250 252 12737.83 91.60 54951.60 88888.00 2011-09-09 11:35:18.375 252 12737.90 91.62 54951.60 88888.00 2011-09-09 11:35:18.500 252 12737.83 91.60 54951.60 88888.00 2011-09-09 11:35:18.625 252 12737.80 91.58 54951.60 88888.00 2011-09-09 11:35:18.750 252 12737.83 91.58 54951.60 88888.00 2011-09-09 11:35:18.875 252 12737.85 91.58 54951.60 88888.00 2011-09-09 11:35:19.000 252 12737.90 91.58 54951.60 88888.00 2011-09-09 11:35:19.125 252 12737.90 91.60 54951.60 88888.00 2011-09-09 11:35:19.250 252 12737.85 91.58 54951.60 88888.00 2011-09-09 11:35:19.375 252 12737.88 91.62 54951.60 88888.00 2011-09-09 11:35:19.500 252 12737.90 91.60 54951.57 88888.00 2011-09-09 11:35:19.625 252 12737.85 91.60 54951.57 88888.00 2011-09-09 11:35:19.750 252 12737.75 91.60 54951.57 88888.00 2011-09-09 11:35:19.875 252 12737.70 91.60 54951.57 88888.00 2011-09-09 11:35:20.000 252 12737.77 91.62 54951.57 88888.00 2011-09-09 11:35:20.125 252 12737.80 91.60 54951.57 88888.00 2011-09-09 11:35:20.250 252 12737.77 91.55 54951.60 88888.00 2011-09-09 11:35:20.375 252 12737.88 91.55 54951.57 88888.00 2011-09-09 11:35:20.500 252 12737.90 91.58 54951.60 88888.00 2011-09-09 11:35:20.625 252 12737.92 91.60 54951.60 88888.00 2011-09-09 11:35:20.750 252 12737.88 91.60 54951.60 88888.00 2011-09-09 11:35:20.875 252 12737.77 91.62 54951.57 88888.00 2011-09-09 11:35:21.000 252 12737.73 91.60 54951.55 88888.00 2011-09-09 11:35:21.125 252 12737.75 91.58 54951.57 88888.00 2011-09-09 11:35:21.250 252 12737.80 91.58 54951.57 88888.00 2011-09-09 11:35:21.375 252 12737.83 91.60 54951.55 88888.00 2011-09-09 11:35:21.500 252 12737.83 91.58 54951.55 88888.00 2011-09-09 11:35:21.625 252 12737.77 91.58 54951.57 88888.00 2011-09-09 11:35:21.750 252 12737.75 91.58 54951.55 88888.00 2011-09-09 11:35:21.875 252 12737.75 91.60 54951.57 88888.00 2011-09-09 11:35:22.000 252 12737.77 91.62 54951.55 88888.00 2011-09-09 11:35:22.125 252 12737.75 91.60 54951.55 88888.00 2011-09-09 11:35:22.250 252 12737.73 91.60 54951.57 88888.00 2011-09-09 11:35:22.375 252 12737.75 91.62 54951.60 88888.00 2011-09-09 11:35:22.500 252 12737.70 91.60 54951.60 88888.00 2011-09-09 11:35:22.625 252 12737.70 91.62 54951.60 88888.00 2011-09-09 11:35:22.750 252 12737.70 91.62 54951.60 88888.00 2011-09-09 11:35:22.875 252 12737.73 91.60 54951.57 88888.00 2011-09-09 11:35:23.000 252 12737.70 91.62 54951.57 88888.00 2011-09-09 11:35:23.125 252 12737.75 91.60 54951.57 88888.00 2011-09-09 11:35:23.250 252 12737.75 91.60 54951.60 88888.00 2011-09-09 11:35:23.375 252 12737.75 91.62 54951.60 88888.00 2011-09-09 11:35:23.500 252 12737.70 91.60 54951.57 88888.00 2011-09-09 11:35:23.625 252 12737.70 91.62 54951.55 88888.00 2011-09-09 11:35:23.750 252 12737.73 91.62 54951.57 88888.00 2011-09-09 11:35:23.875 252 12737.70 91.62 54951.57 88888.00 2011-09-09 11:35:24.000 252 12737.67 91.65 54951.57 88888.00 2011-09-09 11:35:24.125 252 12737.65 91.62 54951.60 88888.00 2011-09-09 11:35:24.250 252 12737.65 91.62 54951.60 88888.00 2011-09-09 11:35:24.375 252 12737.70 91.62 54951.57 88888.00 2011-09-09 11:35:24.500 252 12737.67 91.62 54951.55 88888.00 2011-09-09 11:35:24.625 252 12737.73 91.65 54951.57 88888.00 2011-09-09 11:35:24.750 252 12737.73 91.67 54951.60 88888.00 2011-09-09 11:35:24.875 252 12737.73 91.65 54951.60 88888.00 2011-09-09 11:35:25.000 252 12737.67 91.62 54951.60 88888.00 2011-09-09 11:35:25.125 252 12737.65 91.60 54951.55 88888.00 2011-09-09 11:35:25.250 252 12737.67 91.60 54951.55 88888.00 2011-09-09 11:35:25.375 252 12737.73 91.65 54951.55 88888.00 2011-09-09 11:35:25.500 252 12737.77 91.65 54951.53 88888.00 2011-09-09 11:35:25.625 252 12737.80 91.62 54951.53 88888.00 2011-09-09 11:35:25.750 252 12737.77 91.62 54951.55 88888.00 2011-09-09 11:35:25.875 252 12737.80 91.67 54951.53 88888.00 2011-09-09 11:35:26.000 252 12737.80 91.67 54951.50 88888.00 2011-09-09 11:35:26.125 252 12737.83 91.70 54951.55 88888.00 2011-09-09 11:35:26.250 252 12737.80 91.67 54951.55 88888.00 2011-09-09 11:35:26.375 252 12737.83 91.65 54951.53 88888.00 2011-09-09 11:35:26.500 252 12737.80 91.65 54951.53 88888.00 2011-09-09 11:35:26.625 252 12737.75 91.67 54951.50 88888.00 2011-09-09 11:35:26.750 252 12737.80 91.70 54951.53 88888.00 2011-09-09 11:35:26.875 252 12737.88 91.70 54951.53 88888.00 2011-09-09 11:35:27.000 252 12737.88 91.70 54951.53 88888.00 2011-09-09 11:35:27.125 252 12737.85 91.70 54951.55 88888.00 2011-09-09 11:35:27.250 252 12737.85 91.67 54951.53 88888.00 2011-09-09 11:35:27.375 252 12737.95 91.70 54951.53 88888.00 2011-09-09 11:35:27.500 252 12737.95 91.70 54951.55 88888.00 2011-09-09 11:35:27.625 252 12737.90 91.70 54951.53 88888.00 2011-09-09 11:35:27.750 252 12737.80 91.67 54951.50 88888.00 2011-09-09 11:35:27.875 252 12737.73 91.67 54951.53 88888.00 2011-09-09 11:35:28.000 252 12737.75 91.65 54951.53 88888.00 2011-09-09 11:35:28.125 252 12737.80 91.67 54951.53 88888.00 2011-09-09 11:35:28.250 252 12737.80 91.65 54951.47 88888.00 2011-09-09 11:35:28.375 252 12737.85 91.67 54951.50 88888.00 2011-09-09 11:35:28.500 252 12737.88 91.70 54951.50 88888.00 2011-09-09 11:35:28.625 252 12737.85 91.70 54951.50 88888.00 2011-09-09 11:35:28.750 252 12737.88 91.67 54951.50 88888.00 2011-09-09 11:35:28.875 252 12737.90 91.67 54951.50 88888.00 2011-09-09 11:35:29.000 252 12737.90 91.70 54951.50 88888.00 2011-09-09 11:35:29.125 252 12737.83 91.70 54951.53 88888.00 2011-09-09 11:35:29.250 252 12737.85 91.70 54951.53 88888.00 2011-09-09 11:35:29.375 252 12737.85 91.72 54951.47 88888.00 2011-09-09 11:35:29.500 252 12737.83 91.70 54951.50 88888.00 2011-09-09 11:35:29.625 252 12737.80 91.70 54951.47 88888.00 2011-09-09 11:35:29.750 252 12737.80 91.67 54951.47 88888.00 2011-09-09 11:35:29.875 252 12737.85 91.67 54951.47 88888.00 2011-09-09 11:35:30.000 252 12737.85 91.70 54951.50 88888.00 2011-09-09 11:35:30.125 252 12737.83 91.72 54951.53 88888.00 2011-09-09 11:35:30.250 252 12737.77 91.70 54951.50 88888.00 2011-09-09 11:35:30.375 252 12737.85 91.72 54951.47 88888.00 2011-09-09 11:35:30.500 252 12737.88 91.72 54951.47 88888.00 2011-09-09 11:35:30.625 252 12737.88 91.72 54951.47 88888.00 2011-09-09 11:35:30.750 252 12737.85 91.72 54951.45 88888.00 2011-09-09 11:35:30.875 252 12737.85 91.70 54951.45 88888.00 2011-09-09 11:35:31.000 252 12737.88 91.70 54951.45 88888.00 2011-09-09 11:35:31.125 252 12737.98 91.72 54951.50 88888.00 2011-09-09 11:35:31.250 252 12737.95 91.70 54951.47 88888.00 2011-09-09 11:35:31.375 252 12737.92 91.70 54951.45 88888.00 2011-09-09 11:35:31.500 252 12737.85 91.70 54951.45 88888.00 2011-09-09 11:35:31.625 252 12737.85 91.72 54951.45 88888.00 2011-09-09 11:35:31.750 252 12737.92 91.75 54951.47 88888.00 2011-09-09 11:35:31.875 252 12737.98 91.72 54951.45 88888.00 2011-09-09 11:35:32.000 252 12737.95 91.72 54951.45 88888.00 2011-09-09 11:35:32.125 252 12737.92 91.70 54951.45 88888.00 2011-09-09 11:35:32.250 252 12737.90 91.67 54951.43 88888.00 2011-09-09 11:35:32.375 252 12737.90 91.70 54951.43 88888.00 2011-09-09 11:35:32.500 252 12737.90 91.72 54951.45 88888.00 2011-09-09 11:35:32.625 252 12737.95 91.72 54951.43 88888.00 2011-09-09 11:35:32.750 252 12737.92 91.75 54951.45 88888.00 2011-09-09 11:35:32.875 252 12737.98 91.78 54951.50 88888.00 2011-09-09 11:35:33.000 252 12738.02 91.78 54951.45 88888.00 2011-09-09 11:35:33.125 252 12738.00 91.78 54951.45 88888.00 2011-09-09 11:35:33.250 252 12737.92 91.75 54951.45 88888.00 2011-09-09 11:35:33.375 252 12737.98 91.75 54951.45 88888.00 2011-09-09 11:35:33.500 252 12738.00 91.70 54951.45 88888.00 2011-09-09 11:35:33.625 252 12738.00 91.72 54951.43 88888.00 2011-09-09 11:35:33.750 252 12738.05 91.72 54951.43 88888.00 2011-09-09 11:35:33.875 252 12738.05 91.75 54951.43 88888.00 2011-09-09 11:35:34.000 252 12738.02 91.75 54951.43 88888.00 2011-09-09 11:35:34.125 252 12738.05 91.75 54951.45 88888.00 2011-09-09 11:35:34.250 252 12738.00 91.75 54951.45 88888.00 2011-09-09 11:35:34.375 252 12738.05 91.75 54951.43 88888.00 2011-09-09 11:35:34.500 252 12738.10 91.80 54951.43 88888.00 2011-09-09 11:35:34.625 252 12738.12 91.78 54951.43 88888.00 2011-09-09 11:35:34.750 252 12738.15 91.78 54951.43 88888.00 2011-09-09 11:35:34.875 252 12738.15 91.78 54951.43 88888.00 2011-09-09 11:35:35.000 252 12738.10 91.75 54951.40 88888.00 2011-09-09 11:35:35.125 252 12738.05 91.75 54951.38 88888.00 2011-09-09 11:35:35.250 252 12737.98 91.78 54951.40 88888.00 2011-09-09 11:35:35.375 252 12738.05 91.80 54951.38 88888.00 2011-09-09 11:35:35.500 252 12738.08 91.83 54951.40 88888.00 2011-09-09 11:35:35.625 252 12738.05 91.83 54951.40 88888.00 2011-09-09 11:35:35.750 252 12738.08 91.80 54951.40 88888.00 2011-09-09 11:35:35.875 252 12738.08 91.80 54951.38 88888.00 2011-09-09 11:35:36.000 252 12738.05 91.78 54951.38 88888.00 2011-09-09 11:35:36.125 252 12738.00 91.80 54951.38 88888.00 2011-09-09 11:35:36.250 252 12737.95 91.80 54951.38 88888.00 2011-09-09 11:35:36.375 252 12738.02 91.78 54951.38 88888.00 2011-09-09 11:35:36.500 252 12738.12 91.80 54951.40 88888.00 2011-09-09 11:35:36.625 252 12738.15 91.80 54951.40 88888.00 2011-09-09 11:35:36.750 252 12738.08 91.80 54951.38 88888.00 2011-09-09 11:35:36.875 252 12738.05 91.80 54951.38 88888.00 2011-09-09 11:35:37.000 252 12738.05 91.78 54951.38 88888.00 2011-09-09 11:35:37.125 252 12738.12 91.78 54951.38 88888.00 2011-09-09 11:35:37.250 252 12738.17 91.80 54951.40 88888.00 2011-09-09 11:35:37.375 252 12738.17 91.78 54951.38 88888.00 2011-09-09 11:35:37.500 252 12738.12 91.78 54951.40 88888.00 2011-09-09 11:35:37.625 252 12738.10 91.83 54951.38 88888.00 2011-09-09 11:35:37.750 252 12738.10 91.83 54951.38 88888.00 2011-09-09 11:35:37.875 252 12738.15 91.83 54951.40 88888.00 2011-09-09 11:35:38.000 252 12738.12 91.80 54951.38 88888.00 2011-09-09 11:35:38.125 252 12738.12 91.80 54951.40 88888.00 2011-09-09 11:35:38.250 252 12738.12 91.83 54951.38 88888.00 2011-09-09 11:35:38.375 252 12738.17 91.83 54951.35 88888.00 2011-09-09 11:35:38.500 252 12738.23 91.83 54951.38 88888.00 2011-09-09 11:35:38.625 252 12738.25 91.80 54951.35 88888.00 2011-09-09 11:35:38.750 252 12738.17 91.83 54951.35 88888.00 2011-09-09 11:35:38.875 252 12738.17 91.80 54951.35 88888.00 2011-09-09 11:35:39.000 252 12738.20 91.78 54951.35 88888.00 2011-09-09 11:35:39.125 252 12738.23 91.78 54951.32 88888.00 2011-09-09 11:35:39.250 252 12738.20 91.78 54951.35 88888.00 2011-09-09 11:35:39.375 252 12738.27 91.80 54951.38 88888.00 2011-09-09 11:35:39.500 252 12738.27 91.80 54951.35 88888.00 2011-09-09 11:35:39.625 252 12738.23 91.78 54951.35 88888.00 2011-09-09 11:35:39.750 252 12738.23 91.80 54951.32 88888.00 2011-09-09 11:35:39.875 252 12738.23 91.83 54951.32 88888.00 2011-09-09 11:35:40.000 252 12738.23 91.83 54951.32 88888.00 2011-09-09 11:35:40.125 252 12738.25 91.80 54951.32 88888.00 2011-09-09 11:35:40.250 252 12738.27 91.78 54951.32 88888.00 2011-09-09 11:35:40.375 252 12738.35 91.80 54951.32 88888.00 2011-09-09 11:35:40.500 252 12738.30 91.83 54951.32 88888.00 2011-09-09 11:35:40.625 252 12738.30 91.85 54951.32 88888.00 2011-09-09 11:35:40.750 252 12738.30 91.88 54951.35 88888.00 2011-09-09 11:35:40.875 252 12738.33 91.85 54951.35 88888.00 2011-09-09 11:35:41.000 252 12738.33 91.83 54951.32 88888.00 2011-09-09 11:35:41.125 252 12738.30 91.83 54951.30 88888.00 2011-09-09 11:35:41.250 252 12738.30 91.83 54951.32 88888.00 2011-09-09 11:35:41.375 252 12738.30 91.80 54951.30 88888.00 2011-09-09 11:35:41.500 252 12738.30 91.83 54951.32 88888.00 2011-09-09 11:35:41.625 252 12738.35 91.85 54951.35 88888.00 2011-09-09 11:35:41.750 252 12738.38 91.80 54951.32 88888.00 2011-09-09 11:35:41.875 252 12738.35 91.80 54951.28 88888.00 2011-09-09 11:35:42.000 252 12738.35 91.78 54951.30 88888.00 2011-09-09 11:35:42.125 252 12738.38 91.78 54951.30 88888.00 2011-09-09 11:35:42.250 252 12738.40 91.75 54951.30 88888.00 2011-09-09 11:35:42.375 252 12738.40 91.75 54951.32 88888.00 2011-09-09 11:35:42.500 252 12738.35 91.75 54951.32 88888.00 2011-09-09 11:35:42.625 252 12738.35 91.72 54951.30 88888.00 2011-09-09 11:35:42.750 252 12738.38 91.80 54951.30 88888.00 2011-09-09 11:35:42.875 252 12738.35 91.83 54951.30 88888.00 2011-09-09 11:35:43.000 252 12738.38 91.78 54951.28 88888.00 2011-09-09 11:35:43.125 252 12738.40 91.78 54951.30 88888.00 2011-09-09 11:35:43.250 252 12738.40 91.78 54951.32 88888.00 2011-09-09 11:35:43.375 252 12738.40 91.80 54951.30 88888.00 2011-09-09 11:35:43.500 252 12738.40 91.83 54951.30 88888.00 2011-09-09 11:35:43.625 252 12738.40 91.83 54951.30 88888.00 2011-09-09 11:35:43.750 252 12738.40 91.78 54951.30 88888.00 2011-09-09 11:35:43.875 252 12738.40 91.78 54951.30 88888.00 2011-09-09 11:35:44.000 252 12738.40 91.80 54951.30 88888.00 2011-09-09 11:35:44.125 252 12738.42 91.78 54951.30 88888.00 2011-09-09 11:35:44.250 252 12738.40 91.75 54951.28 88888.00 2011-09-09 11:35:44.375 252 12738.40 91.80 54951.30 88888.00 2011-09-09 11:35:44.500 252 12738.40 91.78 54951.30 88888.00 2011-09-09 11:35:44.625 252 12738.40 91.78 54951.28 88888.00 2011-09-09 11:35:44.750 252 12738.40 91.78 54951.32 88888.00 2011-09-09 11:35:44.875 252 12738.38 91.80 54951.32 88888.00 2011-09-09 11:35:45.000 252 12738.38 91.80 54951.30 88888.00 2011-09-09 11:35:45.125 252 12738.38 91.78 54951.30 88888.00 2011-09-09 11:35:45.250 252 12738.35 91.75 54951.28 88888.00 2011-09-09 11:35:45.375 252 12738.38 91.75 54951.30 88888.00 2011-09-09 11:35:45.500 252 12738.40 91.75 54951.30 88888.00 2011-09-09 11:35:45.625 252 12738.42 91.78 54951.30 88888.00 2011-09-09 11:35:45.750 252 12738.45 91.78 54951.30 88888.00 2011-09-09 11:35:45.875 252 12738.40 91.78 54951.28 88888.00 2011-09-09 11:35:46.000 252 12738.40 91.78 54951.28 88888.00 2011-09-09 11:35:46.125 252 12738.40 91.78 54951.28 88888.00 2011-09-09 11:35:46.250 252 12738.40 91.75 54951.25 88888.00 2011-09-09 11:35:46.375 252 12738.50 91.78 54951.28 88888.00 2011-09-09 11:35:46.500 252 12738.48 91.80 54951.28 88888.00 2011-09-09 11:35:46.625 252 12738.42 91.75 54951.25 88888.00 2011-09-09 11:35:46.750 252 12738.42 91.72 54951.22 88888.00 2011-09-09 11:35:46.875 252 12738.48 91.72 54951.25 88888.00 2011-09-09 11:35:47.000 252 12738.48 91.75 54951.25 88888.00 2011-09-09 11:35:47.125 252 12738.42 91.75 54951.28 88888.00 2011-09-09 11:35:47.250 252 12738.38 91.72 54951.28 88888.00 2011-09-09 11:35:47.375 252 12738.38 91.75 54951.28 88888.00 2011-09-09 11:35:47.500 252 12738.45 91.75 54951.28 88888.00 2011-09-09 11:35:47.625 252 12738.50 91.75 54951.25 88888.00 2011-09-09 11:35:47.750 252 12738.52 91.75 54951.28 88888.00 2011-09-09 11:35:47.875 252 12738.50 91.75 54951.28 88888.00 2011-09-09 11:35:48.000 252 12738.50 91.72 54951.28 88888.00 2011-09-09 11:35:48.125 252 12738.48 91.75 54951.28 88888.00 2011-09-09 11:35:48.250 252 12738.40 91.72 54951.30 88888.00 2011-09-09 11:35:48.375 252 12738.45 91.70 54951.28 88888.00 2011-09-09 11:35:48.500 252 12738.42 91.70 54951.30 88888.00 2011-09-09 11:35:48.625 252 12738.45 91.72 54951.30 88888.00 2011-09-09 11:35:48.750 252 12738.48 91.70 54951.28 88888.00 2011-09-09 11:35:48.875 252 12738.48 91.72 54951.28 88888.00 2011-09-09 11:35:49.000 252 12738.50 91.70 54951.25 88888.00 2011-09-09 11:35:49.125 252 12738.48 91.72 54951.28 88888.00 2011-09-09 11:35:49.250 252 12738.45 91.70 54951.28 88888.00 2011-09-09 11:35:49.375 252 12738.42 91.70 54951.28 88888.00 2011-09-09 11:35:49.500 252 12738.40 91.70 54951.28 88888.00 2011-09-09 11:35:49.625 252 12738.38 91.70 54951.25 88888.00 2011-09-09 11:35:49.750 252 12738.38 91.67 54951.28 88888.00 2011-09-09 11:35:49.875 252 12738.42 91.67 54951.28 88888.00 2011-09-09 11:35:50.000 252 12738.45 91.67 54951.28 88888.00 2011-09-09 11:35:50.125 252 12738.42 91.67 54951.25 88888.00 2011-09-09 11:35:50.250 252 12738.40 91.67 54951.28 88888.00 2011-09-09 11:35:50.375 252 12738.45 91.67 54951.30 88888.00 2011-09-09 11:35:50.500 252 12738.40 91.67 54951.32 88888.00 2011-09-09 11:35:50.625 252 12738.40 91.65 54951.28 88888.00 2011-09-09 11:35:50.750 252 12738.38 91.67 54951.25 88888.00 2011-09-09 11:35:50.875 252 12738.42 91.65 54951.25 88888.00 2011-09-09 11:35:51.000 252 12738.48 91.67 54951.25 88888.00 2011-09-09 11:35:51.125 252 12738.50 91.67 54951.25 88888.00 2011-09-09 11:35:51.250 252 12738.48 91.67 54951.28 88888.00 2011-09-09 11:35:51.375 252 12738.45 91.65 54951.25 88888.00 2011-09-09 11:35:51.500 252 12738.48 91.62 54951.22 88888.00 2011-09-09 11:35:51.625 252 12738.50 91.65 54951.22 88888.00 2011-09-09 11:35:51.750 252 12738.45 91.67 54951.22 88888.00 2011-09-09 11:35:51.875 252 12738.38 91.67 54951.25 88888.00 2011-09-09 11:35:52.000 252 12738.40 91.67 54951.22 88888.00 2011-09-09 11:35:52.125 252 12738.45 91.70 54951.28 88888.00 2011-09-09 11:35:52.250 252 12738.38 91.67 54951.25 88888.00 2011-09-09 11:35:52.375 252 12738.42 91.67 54951.22 88888.00 2011-09-09 11:35:52.500 252 12738.50 91.70 54951.25 88888.00 2011-09-09 11:35:52.625 252 12738.45 91.70 54951.25 88888.00 2011-09-09 11:35:52.750 252 12738.40 91.70 54951.25 88888.00 2011-09-09 11:35:52.875 252 12738.40 91.72 54951.25 88888.00 2011-09-09 11:35:53.000 252 12738.50 91.72 54951.25 88888.00 2011-09-09 11:35:53.125 252 12738.50 91.70 54951.28 88888.00 2011-09-09 11:35:53.250 252 12738.45 91.67 54951.25 88888.00 2011-09-09 11:35:53.375 252 12738.45 91.67 54951.22 88888.00 2011-09-09 11:35:53.500 252 12738.50 91.67 54951.22 88888.00 2011-09-09 11:35:53.625 252 12738.50 91.65 54951.22 88888.00 2011-09-09 11:35:53.750 252 12738.48 91.62 54951.22 88888.00 2011-09-09 11:35:53.875 252 12738.50 91.67 54951.22 88888.00 2011-09-09 11:35:54.000 252 12738.45 91.67 54951.20 88888.00 2011-09-09 11:35:54.125 252 12738.38 91.67 54951.22 88888.00 2011-09-09 11:35:54.250 252 12738.40 91.65 54951.22 88888.00 2011-09-09 11:35:54.375 252 12738.48 91.70 54951.22 88888.00 2011-09-09 11:35:54.500 252 12738.48 91.65 54951.22 88888.00 2011-09-09 11:35:54.625 252 12738.45 91.67 54951.22 88888.00 2011-09-09 11:35:54.750 252 12738.48 91.65 54951.22 88888.00 2011-09-09 11:35:54.875 252 12738.50 91.65 54951.25 88888.00 2011-09-09 11:35:55.000 252 12738.50 91.67 54951.25 88888.00 2011-09-09 11:35:55.125 252 12738.45 91.70 54951.25 88888.00 2011-09-09 11:35:55.250 252 12738.38 91.67 54951.22 88888.00 2011-09-09 11:35:55.375 252 12738.42 91.65 54951.22 88888.00 2011-09-09 11:35:55.500 252 12738.48 91.62 54951.22 88888.00 2011-09-09 11:35:55.625 252 12738.48 91.65 54951.25 88888.00 2011-09-09 11:35:55.750 252 12738.45 91.62 54951.22 88888.00 2011-09-09 11:35:55.875 252 12738.40 91.62 54951.22 88888.00 2011-09-09 11:35:56.000 252 12738.40 91.65 54951.22 88888.00 2011-09-09 11:35:56.125 252 12738.40 91.67 54951.25 88888.00 2011-09-09 11:35:56.250 252 12738.40 91.65 54951.25 88888.00 2011-09-09 11:35:56.375 252 12738.38 91.67 54951.22 88888.00 2011-09-09 11:35:56.500 252 12738.40 91.65 54951.22 88888.00 2011-09-09 11:35:56.625 252 12738.40 91.67 54951.22 88888.00 2011-09-09 11:35:56.750 252 12738.42 91.62 54951.22 88888.00 2011-09-09 11:35:56.875 252 12738.40 91.60 54951.22 88888.00 2011-09-09 11:35:57.000 252 12738.45 91.67 54951.22 88888.00 2011-09-09 11:35:57.125 252 12738.45 91.67 54951.22 88888.00 2011-09-09 11:35:57.250 252 12738.50 91.65 54951.22 88888.00 2011-09-09 11:35:57.375 252 12738.52 91.65 54951.22 88888.00 2011-09-09 11:35:57.500 252 12738.48 91.62 54951.20 88888.00 2011-09-09 11:35:57.625 252 12738.50 91.65 54951.22 88888.00 2011-09-09 11:35:57.750 252 12738.52 91.70 54951.25 88888.00 2011-09-09 11:35:57.875 252 12738.52 91.65 54951.25 88888.00 2011-09-09 11:35:58.000 252 12738.48 91.62 54951.22 88888.00 2011-09-09 11:35:58.125 252 12738.42 91.65 54951.22 88888.00 2011-09-09 11:35:58.250 252 12738.38 91.65 54951.22 88888.00 2011-09-09 11:35:58.375 252 12738.42 91.70 54951.22 88888.00 2011-09-09 11:35:58.500 252 12738.40 91.67 54951.25 88888.00 2011-09-09 11:35:58.625 252 12738.40 91.67 54951.25 88888.00 2011-09-09 11:35:58.750 252 12738.38 91.65 54951.25 88888.00 2011-09-09 11:35:58.875 252 12738.38 91.65 54951.22 88888.00 2011-09-09 11:35:59.000 252 12738.40 91.65 54951.20 88888.00 2011-09-09 11:35:59.125 252 12738.45 91.67 54951.22 88888.00 2011-09-09 11:35:59.250 252 12738.42 91.67 54951.22 88888.00 2011-09-09 11:35:59.375 252 12738.38 91.67 54951.20 88888.00 2011-09-09 11:35:59.500 252 12738.38 91.67 54951.20 88888.00 2011-09-09 11:35:59.625 252 12738.40 91.65 54951.22 88888.00 2011-09-09 11:35:59.750 252 12738.40 91.65 54951.22 88888.00 2011-09-09 11:35:59.875 252 12738.40 91.65 54951.25 88888.00 2011-09-09 11:36:00.000 252 12738.35 91.65 54951.22 88888.00 2011-09-09 11:36:00.125 252 12738.33 91.65 54951.22 88888.00 2011-09-09 11:36:00.250 252 12738.27 91.65 54951.20 88888.00 2011-09-09 11:36:00.375 252 12738.33 91.67 54951.20 88888.00 2011-09-09 11:36:00.500 252 12738.35 91.67 54951.20 88888.00 2011-09-09 11:36:00.625 252 12738.38 91.65 54951.20 88888.00 2011-09-09 11:36:00.750 252 12738.38 91.65 54951.20 88888.00 2011-09-09 11:36:00.875 252 12738.38 91.65 54951.20 88888.00 2011-09-09 11:36:01.000 252 12738.35 91.62 54951.20 88888.00 2011-09-09 11:36:01.125 252 12738.35 91.65 54951.22 88888.00 2011-09-09 11:36:01.250 252 12738.35 91.65 54951.22 88888.00 2011-09-09 11:36:01.375 252 12738.35 91.65 54951.22 88888.00 2011-09-09 11:36:01.500 252 12738.38 91.67 54951.20 88888.00 2011-09-09 11:36:01.625 252 12738.40 91.70 54951.20 88888.00 2011-09-09 11:36:01.750 252 12738.35 91.67 54951.20 88888.00 2011-09-09 11:36:01.875 252 12738.25 91.62 54951.18 88888.00 2011-09-09 11:36:02.000 252 12738.27 91.65 54951.18 88888.00 2011-09-09 11:36:02.125 252 12738.38 91.65 54951.20 88888.00 2011-09-09 11:36:02.250 252 12738.35 91.62 54951.22 88888.00 2011-09-09 11:36:02.375 252 12738.42 91.62 54951.22 88888.00 2011-09-09 11:36:02.500 252 12738.40 91.67 54951.22 88888.00 2011-09-09 11:36:02.625 252 12738.38 91.67 54951.22 88888.00 2011-09-09 11:36:02.750 252 12738.35 91.65 54951.20 88888.00 2011-09-09 11:36:02.875 252 12738.33 91.65 54951.20 88888.00 2011-09-09 11:36:03.000 252 12738.35 91.65 54951.20 88888.00 2011-09-09 11:36:03.125 252 12738.38 91.67 54951.20 88888.00 2011-09-09 11:36:03.250 252 12738.35 91.65 54951.20 88888.00 2011-09-09 11:36:03.375 252 12738.40 91.67 54951.22 88888.00 2011-09-09 11:36:03.500 252 12738.33 91.67 54951.22 88888.00 2011-09-09 11:36:03.625 252 12738.27 91.70 54951.22 88888.00 2011-09-09 11:36:03.750 252 12738.25 91.72 54951.20 88888.00 2011-09-09 11:36:03.875 252 12738.20 91.70 54951.20 88888.00 2011-09-09 11:36:04.000 252 12738.20 91.72 54951.22 88888.00 2011-09-09 11:36:04.125 252 12738.27 91.72 54951.22 88888.00 2011-09-09 11:36:04.250 252 12738.23 91.67 54951.22 88888.00 2011-09-09 11:36:04.375 252 12738.23 91.65 54951.20 88888.00 2011-09-09 11:36:04.500 252 12738.23 91.67 54951.20 88888.00 2011-09-09 11:36:04.625 252 12738.27 91.70 54951.22 88888.00 2011-09-09 11:36:04.750 252 12738.25 91.70 54951.20 88888.00 2011-09-09 11:36:04.875 252 12738.25 91.70 54951.20 88888.00 2011-09-09 11:36:05.000 252 12738.23 91.70 54951.20 88888.00 2011-09-09 11:36:05.125 252 12738.23 91.70 54951.18 88888.00 2011-09-09 11:36:05.250 252 12738.30 91.67 54951.18 88888.00 2011-09-09 11:36:05.375 252 12738.33 91.67 54951.18 88888.00 2011-09-09 11:36:05.500 252 12738.30 91.72 54951.18 88888.00 2011-09-09 11:36:05.625 252 12738.30 91.72 54951.18 88888.00 2011-09-09 11:36:05.750 252 12738.30 91.72 54951.18 88888.00 2011-09-09 11:36:05.875 252 12738.30 91.72 54951.18 88888.00 2011-09-09 11:36:06.000 252 12738.30 91.72 54951.18 88888.00 2011-09-09 11:36:06.125 252 12738.23 91.72 54951.18 88888.00 2011-09-09 11:36:06.250 252 12738.23 91.72 54951.20 88888.00 2011-09-09 11:36:06.375 252 12738.30 91.72 54951.20 88888.00 2011-09-09 11:36:06.500 252 12738.27 91.72 54951.20 88888.00 2011-09-09 11:36:06.625 252 12738.17 91.72 54951.18 88888.00 2011-09-09 11:36:06.750 252 12738.17 91.72 54951.15 88888.00 2011-09-09 11:36:06.875 252 12738.23 91.70 54951.18 88888.00 2011-09-09 11:36:07.000 252 12738.25 91.72 54951.18 88888.00 2011-09-09 11:36:07.125 252 12738.25 91.72 54951.18 88888.00 2011-09-09 11:36:07.250 252 12738.23 91.67 54951.15 88888.00 2011-09-09 11:36:07.375 252 12738.25 91.67 54951.12 88888.00 2011-09-09 11:36:07.500 252 12738.23 91.70 54951.12 88888.00 2011-09-09 11:36:07.625 252 12738.17 91.72 54951.15 88888.00 2011-09-09 11:36:07.750 252 12738.17 91.72 54951.15 88888.00 2011-09-09 11:36:07.875 252 12738.20 91.70 54951.18 88888.00 2011-09-09 11:36:08.000 252 12738.17 91.70 54951.15 88888.00 2011-09-09 11:36:08.125 252 12738.20 91.70 54951.15 88888.00 2011-09-09 11:36:08.250 252 12738.20 91.70 54951.15 88888.00 2011-09-09 11:36:08.375 252 12738.23 91.70 54951.15 88888.00 2011-09-09 11:36:08.500 252 12738.20 91.72 54951.15 88888.00 2011-09-09 11:36:08.625 252 12738.20 91.70 54951.15 88888.00 2011-09-09 11:36:08.750 252 12738.20 91.72 54951.12 88888.00 2011-09-09 11:36:08.875 252 12738.25 91.70 54951.15 88888.00 2011-09-09 11:36:09.000 252 12738.27 91.70 54951.12 88888.00 2011-09-09 11:36:09.125 252 12738.25 91.72 54951.15 88888.00 2011-09-09 11:36:09.250 252 12738.25 91.75 54951.18 88888.00 2011-09-09 11:36:09.375 252 12738.27 91.72 54951.15 88888.00 2011-09-09 11:36:09.500 252 12738.25 91.75 54951.18 88888.00 2011-09-09 11:36:09.625 252 12738.20 91.75 54951.18 88888.00 2011-09-09 11:36:09.750 252 12738.23 91.75 54951.18 88888.00 2011-09-09 11:36:09.875 252 12738.25 91.75 54951.12 88888.00 2011-09-09 11:36:10.000 252 12738.25 91.75 54951.12 88888.00 2011-09-09 11:36:10.125 252 12738.25 91.72 54951.12 88888.00 2011-09-09 11:36:10.250 252 12738.23 91.72 54951.15 88888.00 2011-09-09 11:36:10.375 252 12738.20 91.78 54951.15 88888.00 2011-09-09 11:36:10.500 252 12738.23 91.75 54951.15 88888.00 2011-09-09 11:36:10.625 252 12738.20 91.72 54951.15 88888.00 2011-09-09 11:36:10.750 252 12738.23 91.78 54951.15 88888.00 2011-09-09 11:36:10.875 252 12738.23 91.78 54951.15 88888.00 2011-09-09 11:36:11.000 252 12738.20 91.78 54951.12 88888.00 2011-09-09 11:36:11.125 252 12738.25 91.80 54951.18 88888.00 2011-09-09 11:36:11.250 252 12738.23 91.78 54951.18 88888.00 2011-09-09 11:36:11.375 252 12738.20 91.78 54951.18 88888.00 2011-09-09 11:36:11.500 252 12738.27 91.78 54951.12 88888.00 2011-09-09 11:36:11.625 252 12738.30 91.78 54951.12 88888.00 2011-09-09 11:36:11.750 252 12738.27 91.78 54951.15 88888.00 2011-09-09 11:36:11.875 252 12738.20 91.78 54951.15 88888.00 2011-09-09 11:36:12.000 252 12738.17 91.78 54951.15 88888.00 2011-09-09 11:36:12.125 252 12738.23 91.78 54951.12 88888.00 2011-09-09 11:36:12.250 252 12738.23 91.75 54951.15 88888.00 2011-09-09 11:36:12.375 252 12738.25 91.78 54951.12 88888.00 2011-09-09 11:36:12.500 252 12738.20 91.78 54951.15 88888.00 2011-09-09 11:36:12.625 252 12738.17 91.78 54951.15 88888.00 2011-09-09 11:36:12.750 252 12738.17 91.75 54951.12 88888.00 2011-09-09 11:36:12.875 252 12738.17 91.75 54951.12 88888.00 2011-09-09 11:36:13.000 252 12738.23 91.75 54951.12 88888.00 2011-09-09 11:36:13.125 252 12738.25 91.78 54951.12 88888.00 2011-09-09 11:36:13.250 252 12738.17 91.72 54951.15 88888.00 2011-09-09 11:36:13.375 252 12738.23 91.80 54951.15 88888.00 2011-09-09 11:36:13.500 252 12738.27 91.83 54951.15 88888.00 2011-09-09 11:36:13.625 252 12738.23 91.83 54951.12 88888.00 2011-09-09 11:36:13.750 252 12738.23 91.80 54951.10 88888.00 2011-09-09 11:36:13.875 252 12738.23 91.80 54951.12 88888.00 2011-09-09 11:36:14.000 252 12738.25 91.80 54951.10 88888.00 2011-09-09 11:36:14.125 252 12738.15 91.80 54951.07 88888.00 2011-09-09 11:36:14.250 252 12738.12 91.80 54951.10 88888.00 2011-09-09 11:36:14.375 252 12738.25 91.83 54951.10 88888.00 2011-09-09 11:36:14.500 252 12738.27 91.78 54951.12 88888.00 2011-09-09 11:36:14.625 252 12738.27 91.78 54951.15 88888.00 2011-09-09 11:36:14.750 252 12738.33 91.83 54951.15 88888.00 2011-09-09 11:36:14.875 252 12738.38 91.83 54951.12 88888.00 2011-09-09 11:36:15.000 252 12738.27 91.85 54951.12 88888.00 2011-09-09 11:36:15.125 252 12738.23 91.85 54951.15 88888.00 2011-09-09 11:36:15.250 252 12738.20 91.83 54951.15 88888.00 2011-09-09 11:36:15.375 252 12738.20 91.83 54951.12 88888.00 2011-09-09 11:36:15.500 252 12738.23 91.83 54951.12 88888.00 2011-09-09 11:36:15.625 252 12738.23 91.80 54951.12 88888.00 2011-09-09 11:36:15.750 252 12738.25 91.80 54951.10 88888.00 2011-09-09 11:36:15.875 252 12738.27 91.85 54951.12 88888.00 2011-09-09 11:36:16.000 252 12738.23 91.85 54951.12 88888.00 2011-09-09 11:36:16.125 252 12738.17 91.85 54951.12 88888.00 2011-09-09 11:36:16.250 252 12738.15 91.83 54951.12 88888.00 2011-09-09 11:36:16.375 252 12738.17 91.83 54951.10 88888.00 2011-09-09 11:36:16.500 252 12738.17 91.85 54951.10 88888.00 2011-09-09 11:36:16.625 252 12738.17 91.83 54951.10 88888.00 2011-09-09 11:36:16.750 252 12738.17 91.85 54951.12 88888.00 2011-09-09 11:36:16.875 252 12738.17 91.85 54951.12 88888.00 2011-09-09 11:36:17.000 252 12738.20 91.83 54951.12 88888.00 2011-09-09 11:36:17.125 252 12738.25 91.85 54951.12 88888.00 2011-09-09 11:36:17.250 252 12738.20 91.83 54951.10 88888.00 2011-09-09 11:36:17.375 252 12738.15 91.85 54951.10 88888.00 2011-09-09 11:36:17.500 252 12738.15 91.85 54951.12 88888.00 2011-09-09 11:36:17.625 252 12738.12 91.85 54951.12 88888.00 2011-09-09 11:36:17.750 252 12738.12 91.85 54951.12 88888.00 2011-09-09 11:36:17.875 252 12738.12 91.88 54951.15 88888.00 2011-09-09 11:36:18.000 252 12738.15 91.88 54951.12 88888.00 2011-09-09 11:36:18.125 252 12738.15 91.85 54951.10 88888.00 2011-09-09 11:36:18.250 252 12738.10 91.83 54951.15 88888.00 2011-09-09 11:36:18.375 252 12738.12 91.88 54951.15 88888.00 2011-09-09 11:36:18.500 252 12738.15 91.90 54951.15 88888.00 2011-09-09 11:36:18.625 252 12738.15 91.88 54951.12 88888.00 2011-09-09 11:36:18.750 252 12738.12 91.88 54951.12 88888.00 2011-09-09 11:36:18.875 252 12738.12 91.88 54951.12 88888.00 2011-09-09 11:36:19.000 252 12738.15 91.88 54951.12 88888.00 2011-09-09 11:36:19.125 252 12738.17 91.88 54951.15 88888.00 2011-09-09 11:36:19.250 252 12738.23 91.85 54951.12 88888.00 2011-09-09 11:36:19.375 252 12738.25 91.88 54951.15 88888.00 2011-09-09 11:36:19.500 252 12738.20 91.85 54951.12 88888.00 2011-09-09 11:36:19.625 252 12738.15 91.85 54951.12 88888.00 2011-09-09 11:36:19.750 252 12738.15 91.85 54951.15 88888.00 2011-09-09 11:36:19.875 252 12738.15 91.88 54951.15 88888.00 2011-09-09 11:36:20.000 252 12738.12 91.90 54951.12 88888.00 2011-09-09 11:36:20.125 252 12738.12 91.90 54951.10 88888.00 2011-09-09 11:36:20.250 252 12738.12 91.83 54951.07 88888.00 2011-09-09 11:36:20.375 252 12738.20 91.85 54951.10 88888.00 2011-09-09 11:36:20.500 252 12738.23 91.90 54951.12 88888.00 2011-09-09 11:36:20.625 252 12738.20 91.92 54951.12 88888.00 2011-09-09 11:36:20.750 252 12738.15 91.95 54951.15 88888.00 2011-09-09 11:36:20.875 252 12738.15 91.92 54951.15 88888.00 2011-09-09 11:36:21.000 252 12738.15 91.90 54951.12 88888.00 2011-09-09 11:36:21.125 252 12738.17 91.88 54951.12 88888.00 2011-09-09 11:36:21.250 252 12738.15 91.85 54951.10 88888.00 2011-09-09 11:36:21.375 252 12738.12 91.88 54951.10 88888.00 2011-09-09 11:36:21.500 252 12738.10 91.92 54951.10 88888.00 2011-09-09 11:36:21.625 252 12738.02 91.95 54951.10 88888.00 2011-09-09 11:36:21.750 252 12738.00 91.95 54951.10 88888.00 2011-09-09 11:36:21.875 252 12738.02 91.95 54951.10 88888.00 2011-09-09 11:36:22.000 252 12738.08 91.95 54951.10 88888.00 2011-09-09 11:36:22.125 252 12738.08 91.92 54951.07 88888.00 2011-09-09 11:36:22.250 252 12738.00 91.92 54951.07 88888.00 2011-09-09 11:36:22.375 252 12738.08 91.92 54951.07 88888.00 2011-09-09 11:36:22.500 252 12738.10 91.92 54951.05 88888.00 2011-09-09 11:36:22.625 252 12738.15 91.95 54951.10 88888.00 2011-09-09 11:36:22.750 252 12738.15 91.97 54951.10 88888.00 2011-09-09 11:36:22.875 252 12738.05 91.95 54951.10 88888.00 2011-09-09 11:36:23.000 252 12738.08 91.95 54951.10 88888.00 2011-09-09 11:36:23.125 252 12738.08 91.92 54951.12 88888.00 2011-09-09 11:36:23.250 252 12738.08 91.92 54951.12 88888.00 2011-09-09 11:36:23.375 252 12738.10 91.95 54951.10 88888.00 2011-09-09 11:36:23.500 252 12738.05 91.95 54951.10 88888.00 2011-09-09 11:36:23.625 252 12738.08 91.95 54951.07 88888.00 2011-09-09 11:36:23.750 252 12738.08 91.95 54951.10 88888.00 2011-09-09 11:36:23.875 252 12738.08 91.95 54951.10 88888.00 2011-09-09 11:36:24.000 252 12738.10 91.97 54951.07 88888.00 2011-09-09 11:36:24.125 252 12738.08 92.00 54951.10 88888.00 2011-09-09 11:36:24.250 252 12738.00 91.97 54951.10 88888.00 2011-09-09 11:36:24.375 252 12738.02 91.95 54951.07 88888.00 2011-09-09 11:36:24.500 252 12738.02 91.97 54951.07 88888.00 2011-09-09 11:36:24.625 252 12738.02 91.97 54951.07 88888.00 2011-09-09 11:36:24.750 252 12738.02 91.97 54951.10 88888.00 2011-09-09 11:36:24.875 252 12738.05 91.97 54951.10 88888.00 2011-09-09 11:36:25.000 252 12738.10 92.00 54951.05 88888.00 2011-09-09 11:36:25.125 252 12738.05 91.95 54951.05 88888.00 2011-09-09 11:36:25.250 252 12737.98 91.92 54951.05 88888.00 2011-09-09 11:36:25.375 252 12737.98 91.95 54951.05 88888.00 2011-09-09 11:36:25.500 252 12737.98 91.95 54951.07 88888.00 2011-09-09 11:36:25.625 252 12737.98 91.95 54951.05 88888.00 2011-09-09 11:36:25.750 252 12737.98 91.97 54951.07 88888.00 2011-09-09 11:36:25.875 252 12738.00 91.97 54951.07 88888.00 2011-09-09 11:36:26.000 252 12738.00 91.97 54951.07 88888.00 2011-09-09 11:36:26.125 252 12737.98 91.95 54951.07 88888.00 2011-09-09 11:36:26.250 252 12737.95 91.95 54951.10 88888.00 2011-09-09 11:36:26.375 252 12737.95 91.97 54951.10 88888.00 2011-09-09 11:36:26.500 252 12737.92 92.00 54951.07 88888.00 2011-09-09 11:36:26.625 252 12737.95 92.00 54951.10 88888.00 2011-09-09 11:36:26.750 252 12737.92 91.97 54951.07 88888.00 2011-09-09 11:36:26.875 252 12737.98 92.00 54951.10 88888.00 2011-09-09 11:36:27.000 252 12738.00 92.00 54951.07 88888.00 2011-09-09 11:36:27.125 252 12738.00 92.00 54951.05 88888.00 2011-09-09 11:36:27.250 252 12737.95 92.00 54951.07 88888.00 2011-09-09 11:36:27.375 252 12737.90 92.00 54951.10 88888.00 2011-09-09 11:36:27.500 252 12737.83 92.00 54951.10 88888.00 2011-09-09 11:36:27.625 252 12737.83 92.00 54951.10 88888.00 2011-09-09 11:36:27.750 252 12737.90 92.00 54951.07 88888.00 2011-09-09 11:36:27.875 252 12737.95 92.03 54951.10 88888.00 2011-09-09 11:36:28.000 252 12737.95 92.03 54951.07 88888.00 2011-09-09 11:36:28.125 252 12738.02 92.05 54951.07 88888.00 2011-09-09 11:36:28.250 252 12738.08 92.00 54951.07 88888.00 2011-09-09 11:36:28.375 252 12738.08 92.03 54951.05 88888.00 2011-09-09 11:36:28.500 252 12738.05 92.05 54951.05 88888.00 2011-09-09 11:36:28.625 252 12738.08 92.08 54951.07 88888.00 2011-09-09 11:36:28.750 252 12738.00 92.08 54951.07 88888.00 2011-09-09 11:36:28.875 252 12737.95 92.03 54951.07 88888.00 2011-09-09 11:36:29.000 252 12738.00 92.03 54951.07 88888.00 2011-09-09 11:36:29.125 252 12738.05 92.05 54951.07 88888.00 2011-09-09 11:36:29.250 252 12738.08 92.08 54951.10 88888.00 2011-09-09 11:36:29.375 252 12738.05 92.05 54951.07 88888.00 2011-09-09 11:36:29.500 252 12737.98 92.08 54951.05 88888.00 2011-09-09 11:36:29.625 252 12737.92 92.08 54951.07 88888.00 2011-09-09 11:36:29.750 252 12737.92 92.08 54951.05 88888.00 2011-09-09 11:36:29.875 252 12737.98 92.10 54951.05 88888.00 2011-09-09 11:36:30.000 252 12738.00 92.12 54951.05 88888.00 2011-09-09 11:36:30.125 252 12738.00 92.10 54951.05 88888.00 2011-09-09 11:36:30.250 252 12737.98 92.08 54951.10 88888.00 2011-09-09 11:36:30.375 252 12738.00 92.10 54951.07 88888.00 2011-09-09 11:36:30.500 252 12738.02 92.12 54951.07 88888.00 2011-09-09 11:36:30.625 252 12738.02 92.12 54951.07 88888.00 2011-09-09 11:36:30.750 252 12737.98 92.12 54951.07 88888.00 2011-09-09 11:36:30.875 252 12737.92 92.10 54951.07 88888.00 2011-09-09 11:36:31.000 252 12737.90 92.12 54951.07 88888.00 2011-09-09 11:36:31.125 252 12737.88 92.12 54951.07 88888.00 2011-09-09 11:36:31.250 252 12737.88 92.10 54951.07 88888.00 2011-09-09 11:36:31.375 252 12737.92 92.12 54951.07 88888.00 2011-09-09 11:36:31.500 252 12737.95 92.10 54951.07 88888.00 2011-09-09 11:36:31.625 252 12737.98 92.10 54951.05 88888.00 2011-09-09 11:36:31.750 252 12737.98 92.12 54951.03 88888.00 2011-09-09 11:36:31.875 252 12738.00 92.12 54951.03 88888.00 2011-09-09 11:36:32.000 252 12737.98 92.12 54951.05 88888.00 2011-09-09 11:36:32.125 252 12738.00 92.12 54951.05 88888.00 2011-09-09 11:36:32.250 252 12737.95 92.12 54951.05 88888.00 2011-09-09 11:36:32.375 252 12738.00 92.12 54951.03 88888.00 2011-09-09 11:36:32.500 252 12738.00 92.12 54951.00 88888.00 2011-09-09 11:36:32.625 252 12738.00 92.15 54951.00 88888.00 2011-09-09 11:36:32.750 252 12738.00 92.17 54951.03 88888.00 2011-09-09 11:36:32.875 252 12737.98 92.12 54951.03 88888.00 2011-09-09 11:36:33.000 252 12737.95 92.15 54951.03 88888.00 2011-09-09 11:36:33.125 252 12737.95 92.15 54951.03 88888.00 2011-09-09 11:36:33.250 252 12737.92 92.12 54951.05 88888.00 2011-09-09 11:36:33.375 252 12737.95 92.15 54951.05 88888.00 2011-09-09 11:36:33.500 252 12737.95 92.15 54951.05 88888.00 2011-09-09 11:36:33.625 252 12737.92 92.12 54951.05 88888.00 2011-09-09 11:36:33.750 252 12737.92 92.17 54951.05 88888.00 2011-09-09 11:36:33.875 252 12737.90 92.20 54951.05 88888.00 2011-09-09 11:36:34.000 252 12737.95 92.12 54951.03 88888.00 2011-09-09 11:36:34.125 252 12737.95 92.17 54951.03 88888.00 2011-09-09 11:36:34.250 252 12737.95 92.17 54951.03 88888.00 2011-09-09 11:36:34.375 252 12738.05 92.22 54951.07 88888.00 2011-09-09 11:36:34.500 252 12738.10 92.22 54951.07 88888.00 2011-09-09 11:36:34.625 252 12738.10 92.20 54951.03 88888.00 2011-09-09 11:36:34.750 252 12738.05 92.20 54951.05 88888.00 2011-09-09 11:36:34.875 252 12738.02 92.22 54951.05 88888.00 2011-09-09 11:36:35.000 252 12738.00 92.25 54951.05 88888.00 2011-09-09 11:36:35.125 252 12738.00 92.25 54951.05 88888.00 2011-09-09 11:36:35.250 252 12737.98 92.20 54951.05 88888.00 2011-09-09 11:36:35.375 252 12738.05 92.22 54951.03 88888.00 2011-09-09 11:36:35.500 252 12738.08 92.25 54951.05 88888.00 2011-09-09 11:36:35.625 252 12738.02 92.22 54951.05 88888.00 2011-09-09 11:36:35.750 252 12738.00 92.25 54951.05 88888.00 2011-09-09 11:36:35.875 252 12737.98 92.28 54951.05 88888.00 2011-09-09 11:36:36.000 252 12737.98 92.25 54951.05 88888.00 2011-09-09 11:36:36.125 252 12737.98 92.22 54951.05 88888.00 2011-09-09 11:36:36.250 252 12737.95 92.25 54951.05 88888.00 2011-09-09 11:36:36.375 252 12737.98 92.22 54951.00 88888.00 2011-09-09 11:36:36.500 252 12737.98 92.25 54951.03 88888.00 2011-09-09 11:36:36.625 252 12737.98 92.28 54951.05 88888.00 2011-09-09 11:36:36.750 252 12737.95 92.30 54951.07 88888.00 2011-09-09 11:36:36.875 252 12737.95 92.30 54951.05 88888.00 2011-09-09 11:36:37.000 252 12737.98 92.30 54951.03 88888.00 2011-09-09 11:36:37.125 252 12738.00 92.30 54951.05 88888.00 2011-09-09 11:36:37.250 252 12737.95 92.28 54951.03 88888.00 2011-09-09 11:36:37.375 252 12737.90 92.30 54951.05 88888.00 2011-09-09 11:36:37.500 252 12737.85 92.30 54951.03 88888.00 2011-09-09 11:36:37.625 252 12737.90 92.30 54951.03 88888.00 2011-09-09 11:36:37.750 252 12737.92 92.35 54951.03 88888.00 2011-09-09 11:36:37.875 252 12737.90 92.35 54951.03 88888.00 2011-09-09 11:36:38.000 252 12737.92 92.35 54951.03 88888.00 2011-09-09 11:36:38.125 252 12737.98 92.35 54951.03 88888.00 2011-09-09 11:36:38.250 252 12737.92 92.35 54951.00 88888.00 2011-09-09 11:36:38.375 252 12737.92 92.33 54951.03 88888.00 2011-09-09 11:36:38.500 252 12737.88 92.35 54951.03 88888.00 2011-09-09 11:36:38.625 252 12737.88 92.35 54951.03 88888.00 2011-09-09 11:36:38.750 252 12737.90 92.35 54951.00 88888.00 2011-09-09 11:36:38.875 252 12737.90 92.35 54951.03 88888.00 2011-09-09 11:36:39.000 252 12737.98 92.35 54951.00 88888.00 2011-09-09 11:36:39.125 252 12737.95 92.33 54951.03 88888.00 2011-09-09 11:36:39.250 252 12737.90 92.35 54951.03 88888.00 2011-09-09 11:36:39.375 252 12737.92 92.35 54951.00 88888.00 2011-09-09 11:36:39.500 252 12737.92 92.35 54951.03 88888.00 2011-09-09 11:36:39.625 252 12737.98 92.35 54951.00 88888.00 2011-09-09 11:36:39.750 252 12737.98 92.35 54951.03 88888.00 2011-09-09 11:36:39.875 252 12738.00 92.38 54951.00 88888.00 2011-09-09 11:36:40.000 252 12737.98 92.40 54951.00 88888.00 2011-09-09 11:36:40.125 252 12738.00 92.38 54951.00 88888.00 2011-09-09 11:36:40.250 252 12738.00 92.35 54951.00 88888.00 2011-09-09 11:36:40.375 252 12738.05 92.38 54951.00 88888.00 2011-09-09 11:36:40.500 252 12738.10 92.40 54951.00 88888.00 2011-09-09 11:36:40.625 252 12738.10 92.45 54951.00 88888.00 2011-09-09 11:36:40.750 252 12738.10 92.47 54951.03 88888.00 2011-09-09 11:36:40.875 252 12738.02 92.45 54951.00 88888.00 2011-09-09 11:36:41.000 252 12737.98 92.42 54951.00 88888.00 2011-09-09 11:36:41.125 252 12737.98 92.45 54951.00 88888.00 2011-09-09 11:36:41.250 252 12737.90 92.42 54951.00 88888.00 2011-09-09 11:36:41.375 252 12737.95 92.42 54951.03 88888.00 2011-09-09 11:36:41.500 252 12737.98 92.42 54951.00 88888.00 2011-09-09 11:36:41.625 252 12737.92 92.45 54951.03 88888.00 2011-09-09 11:36:41.750 252 12737.90 92.42 54951.03 88888.00 2011-09-09 11:36:41.875 252 12737.90 92.45 54950.97 88888.00 2011-09-09 11:36:42.000 252 12737.92 92.42 54950.97 88888.00 2011-09-09 11:36:42.125 252 12737.92 92.42 54950.97 88888.00 2011-09-09 11:36:42.250 252 12737.92 92.42 54951.00 88888.00 2011-09-09 11:36:42.375 252 12737.95 92.42 54950.97 88888.00 2011-09-09 11:36:42.500 252 12737.95 92.40 54951.00 88888.00 2011-09-09 11:36:42.625 252 12737.95 92.42 54950.97 88888.00 2011-09-09 11:36:42.750 252 12737.92 92.45 54951.00 88888.00 2011-09-09 11:36:42.875 252 12737.90 92.47 54951.00 88888.00 2011-09-09 11:36:43.000 252 12737.83 92.45 54950.97 88888.00 2011-09-09 11:36:43.125 252 12737.85 92.47 54951.00 88888.00 2011-09-09 11:36:43.250 252 12737.85 92.45 54951.00 88888.00 2011-09-09 11:36:43.375 252 12737.90 92.45 54951.00 88888.00 2011-09-09 11:36:43.500 252 12737.88 92.45 54950.97 88888.00 2011-09-09 11:36:43.625 252 12737.88 92.50 54950.97 88888.00 2011-09-09 11:36:43.750 252 12737.85 92.50 54950.97 88888.00 2011-09-09 11:36:43.875 252 12737.77 92.47 54951.00 88888.00 2011-09-09 11:36:44.000 252 12737.75 92.47 54950.97 88888.00 2011-09-09 11:36:44.125 252 12737.77 92.45 54951.00 88888.00 2011-09-09 11:36:44.250 252 12737.80 92.45 54951.00 88888.00 2011-09-09 11:36:44.375 252 12737.85 92.47 54950.97 88888.00 2011-09-09 11:36:44.500 252 12737.85 92.50 54951.00 88888.00 2011-09-09 11:36:44.625 252 12737.85 92.53 54951.03 88888.00 2011-09-09 11:36:44.750 252 12737.92 92.53 54951.03 88888.00 2011-09-09 11:36:44.875 252 12737.98 92.53 54951.03 88888.00 2011-09-09 11:36:45.000 252 12737.98 92.50 54951.00 88888.00 2011-09-09 11:36:45.125 252 12737.92 92.47 54951.00 88888.00 2011-09-09 11:36:45.250 252 12737.95 92.45 54951.00 88888.00 2011-09-09 11:36:45.375 252 12738.00 92.47 54950.97 88888.00 2011-09-09 11:36:45.500 252 12738.00 92.50 54951.00 88888.00 2011-09-09 11:36:45.625 252 12738.02 92.47 54951.00 88888.00 2011-09-09 11:36:45.750 252 12737.98 92.47 54950.95 88888.00 2011-09-09 11:36:45.875 252 12737.95 92.47 54950.95 88888.00 2011-09-09 11:36:46.000 252 12737.95 92.47 54950.95 88888.00 2011-09-09 11:36:46.125 252 12737.98 92.55 54950.95 88888.00 2011-09-09 11:36:46.250 252 12737.95 92.50 54950.97 88888.00 2011-09-09 11:36:46.375 252 12737.98 92.50 54950.97 88888.00 2011-09-09 11:36:46.500 252 12737.98 92.50 54950.97 88888.00 2011-09-09 11:36:46.625 252 12737.95 92.53 54950.97 88888.00 2011-09-09 11:36:46.750 252 12737.98 92.53 54950.97 88888.00 2011-09-09 11:36:46.875 252 12737.98 92.53 54950.97 88888.00 2011-09-09 11:36:47.000 252 12737.90 92.53 54951.00 88888.00 2011-09-09 11:36:47.125 252 12737.90 92.50 54950.97 88888.00 2011-09-09 11:36:47.250 252 12737.85 92.47 54950.97 88888.00 2011-09-09 11:36:47.375 252 12737.90 92.50 54950.97 88888.00 2011-09-09 11:36:47.500 252 12737.95 92.55 54951.00 88888.00 2011-09-09 11:36:47.625 252 12737.98 92.58 54951.00 88888.00 2011-09-09 11:36:47.750 252 12737.95 92.58 54950.97 88888.00 2011-09-09 11:36:47.875 252 12737.95 92.50 54950.95 88888.00 2011-09-09 11:36:48.000 252 12737.90 92.50 54950.95 88888.00 2011-09-09 11:36:48.125 252 12737.88 92.53 54950.95 88888.00 2011-09-09 11:36:48.250 252 12737.83 92.55 54950.97 88888.00 2011-09-09 11:36:48.375 252 12737.88 92.53 54950.95 88888.00 2011-09-09 11:36:48.500 252 12737.95 92.50 54950.95 88888.00 2011-09-09 11:36:48.625 252 12737.95 92.50 54950.95 88888.00 2011-09-09 11:36:48.750 252 12737.90 92.50 54950.95 88888.00 2011-09-09 11:36:48.875 252 12737.88 92.53 54950.97 88888.00 2011-09-09 11:36:49.000 252 12737.90 92.50 54950.95 88888.00 2011-09-09 11:36:49.125 252 12737.90 92.50 54950.95 88888.00 2011-09-09 11:36:49.250 252 12737.88 92.53 54950.95 88888.00 2011-09-09 11:36:49.375 252 12737.88 92.53 54950.95 88888.00 2011-09-09 11:36:49.500 252 12737.88 92.53 54950.97 88888.00 2011-09-09 11:36:49.625 252 12737.88 92.55 54950.97 88888.00 2011-09-09 11:36:49.750 252 12737.92 92.55 54950.97 88888.00 2011-09-09 11:36:49.875 252 12737.92 92.53 54950.95 88888.00 2011-09-09 11:36:50.000 252 12737.90 92.53 54950.97 88888.00 2011-09-09 11:36:50.125 252 12737.98 92.53 54950.97 88888.00 2011-09-09 11:36:50.250 252 12738.00 92.53 54950.93 88888.00 2011-09-09 11:36:50.375 252 12738.00 92.53 54950.93 88888.00 2011-09-09 11:36:50.500 252 12737.98 92.53 54950.93 88888.00 2011-09-09 11:36:50.625 252 12738.00 92.58 54950.97 88888.00 2011-09-09 11:36:50.750 252 12738.02 92.55 54950.95 88888.00 2011-09-09 11:36:50.875 252 12738.05 92.55 54950.95 88888.00 2011-09-09 11:36:51.000 252 12738.05 92.55 54950.93 88888.00 2011-09-09 11:36:51.125 252 12738.10 92.55 54950.90 88888.00 2011-09-09 11:36:51.250 252 12738.08 92.53 54950.93 88888.00 2011-09-09 11:36:51.375 252 12738.08 92.55 54950.93 88888.00 2011-09-09 11:36:51.500 252 12738.08 92.55 54950.93 88888.00 2011-09-09 11:36:51.625 252 12738.08 92.55 54950.90 88888.00 2011-09-09 11:36:51.750 252 12738.10 92.55 54950.90 88888.00 2011-09-09 11:36:51.875 252 12738.05 92.55 54950.90 88888.00 2011-09-09 11:36:52.000 252 12738.00 92.53 54950.90 88888.00 2011-09-09 11:36:52.125 252 12738.02 92.55 54950.90 88888.00 2011-09-09 11:36:52.250 252 12738.05 92.58 54950.90 88888.00 2011-09-09 11:36:52.375 252 12738.05 92.58 54950.90 88888.00 2011-09-09 11:36:52.500 252 12737.95 92.55 54950.88 88888.00 2011-09-09 11:36:52.625 252 12737.95 92.53 54950.88 88888.00 2011-09-09 11:36:52.750 252 12738.00 92.58 54950.88 88888.00 2011-09-09 11:36:52.875 252 12738.02 92.60 54950.90 88888.00 2011-09-09 11:36:53.000 252 12737.98 92.55 54950.90 88888.00 2011-09-09 11:36:53.125 252 12737.95 92.53 54950.88 88888.00 2011-09-09 11:36:53.250 252 12738.00 92.55 54950.90 88888.00 2011-09-09 11:36:53.375 252 12738.02 92.55 54950.90 88888.00 2011-09-09 11:36:53.500 252 12738.00 92.55 54950.90 88888.00 2011-09-09 11:36:53.625 252 12738.00 92.55 54950.90 88888.00 2011-09-09 11:36:53.750 252 12738.02 92.55 54950.88 88888.00 2011-09-09 11:36:53.875 252 12738.02 92.60 54950.90 88888.00 2011-09-09 11:36:54.000 252 12738.00 92.58 54950.90 88888.00 2011-09-09 11:36:54.125 252 12738.02 92.58 54950.90 88888.00 2011-09-09 11:36:54.250 252 12738.02 92.53 54950.88 88888.00 2011-09-09 11:36:54.375 252 12738.02 92.53 54950.88 88888.00 2011-09-09 11:36:54.500 252 12738.05 92.58 54950.88 88888.00 2011-09-09 11:36:54.625 252 12738.08 92.60 54950.88 88888.00 2011-09-09 11:36:54.750 252 12738.05 92.58 54950.88 88888.00 2011-09-09 11:36:54.875 252 12738.00 92.55 54950.85 88888.00 2011-09-09 11:36:55.000 252 12737.98 92.53 54950.85 88888.00 2011-09-09 11:36:55.125 252 12738.00 92.55 54950.85 88888.00 2011-09-09 11:36:55.250 252 12738.05 92.53 54950.85 88888.00 2011-09-09 11:36:55.375 252 12738.10 92.50 54950.85 88888.00 2011-09-09 11:36:55.500 252 12738.08 92.53 54950.85 88888.00 2011-09-09 11:36:55.625 252 12738.08 92.55 54950.88 88888.00 2011-09-09 11:36:55.750 252 12738.00 92.55 54950.88 88888.00 2011-09-09 11:36:55.875 252 12737.98 92.55 54950.88 88888.00 2011-09-09 11:36:56.000 252 12738.05 92.58 54950.88 88888.00 2011-09-09 11:36:56.125 252 12738.02 92.55 54950.88 88888.00 2011-09-09 11:36:56.250 252 12737.98 92.50 54950.85 88888.00 2011-09-09 11:36:56.375 252 12738.05 92.53 54950.82 88888.00 2011-09-09 11:36:56.500 252 12738.08 92.50 54950.85 88888.00 2011-09-09 11:36:56.625 252 12738.05 92.55 54950.88 88888.00 2011-09-09 11:36:56.750 252 12738.10 92.55 54950.85 88888.00 2011-09-09 11:36:56.875 252 12738.10 92.55 54950.85 88888.00 2011-09-09 11:36:57.000 252 12738.05 92.55 54950.82 88888.00 2011-09-09 11:36:57.125 252 12738.02 92.53 54950.85 88888.00 2011-09-09 11:36:57.250 252 12738.02 92.55 54950.85 88888.00 2011-09-09 11:36:57.375 252 12738.08 92.55 54950.82 88888.00 2011-09-09 11:36:57.500 252 12738.05 92.53 54950.82 88888.00 2011-09-09 11:36:57.625 252 12738.05 92.55 54950.82 88888.00 2011-09-09 11:36:57.750 252 12738.12 92.55 54950.88 88888.00 2011-09-09 11:36:57.875 252 12738.12 92.55 54950.88 88888.00 2011-09-09 11:36:58.000 252 12738.10 92.53 54950.85 88888.00 2011-09-09 11:36:58.125 252 12738.15 92.50 54950.88 88888.00 2011-09-09 11:36:58.250 252 12738.15 92.55 54950.85 88888.00 2011-09-09 11:36:58.375 252 12738.15 92.55 54950.85 88888.00 2011-09-09 11:36:58.500 252 12738.10 92.58 54950.85 88888.00 2011-09-09 11:36:58.625 252 12738.10 92.58 54950.85 88888.00 2011-09-09 11:36:58.750 252 12738.10 92.58 54950.85 88888.00 2011-09-09 11:36:58.875 252 12738.05 92.58 54950.85 88888.00 2011-09-09 11:36:59.000 252 12738.02 92.55 54950.82 88888.00 2011-09-09 11:36:59.125 252 12738.08 92.55 54950.80 88888.00 2011-09-09 11:36:59.250 252 12738.05 92.55 54950.82 88888.00 2011-09-09 11:36:59.375 252 12738.05 92.55 54950.85 88888.00 2011-09-09 11:36:59.500 252 12738.08 92.53 54950.82 88888.00 2011-09-09 11:36:59.625 252 12738.02 92.55 54950.82 88888.00 2011-09-09 11:36:59.750 252 12738.02 92.58 54950.82 88888.00 2011-09-09 11:36:59.875 252 12738.05 92.58 54950.82 88888.00 2011-09-09 11:37:00.000 252 12738.10 92.55 54950.82 88888.00 2011-09-09 11:37:00.125 252 12738.17 92.53 54950.82 88888.00 2011-09-09 11:37:00.250 252 12738.15 92.50 54950.78 88888.00 2011-09-09 11:37:00.375 252 12738.08 92.53 54950.78 88888.00 2011-09-09 11:37:00.500 252 12738.05 92.55 54950.80 88888.00 2011-09-09 11:37:00.625 252 12738.02 92.58 54950.82 88888.00 2011-09-09 11:37:00.750 252 12738.02 92.53 54950.82 88888.00 2011-09-09 11:37:00.875 252 12738.08 92.55 54950.82 88888.00 2011-09-09 11:37:01.000 252 12738.10 92.58 54950.80 88888.00 2011-09-09 11:37:01.125 252 12738.15 92.55 54950.80 88888.00 2011-09-09 11:37:01.250 252 12738.12 92.53 54950.80 88888.00 2011-09-09 11:37:01.375 252 12738.20 92.53 54950.80 88888.00 2011-09-09 11:37:01.500 252 12738.23 92.53 54950.82 88888.00 2011-09-09 11:37:01.625 252 12738.17 92.55 54950.85 88888.00 2011-09-09 11:37:01.750 252 12738.15 92.53 54950.82 88888.00 2011-09-09 11:37:01.875 252 12738.17 92.53 54950.82 88888.00 2011-09-09 11:37:02.000 252 12738.12 92.58 54950.78 88888.00 2011-09-09 11:37:02.125 252 12738.10 92.58 54950.82 88888.00 2011-09-09 11:37:02.250 252 12738.10 92.55 54950.82 88888.00 2011-09-09 11:37:02.375 252 12738.10 92.58 54950.85 88888.00 2011-09-09 11:37:02.500 252 12738.12 92.55 54950.85 88888.00 2011-09-09 11:37:02.625 252 12738.15 92.58 54950.85 88888.00 2011-09-09 11:37:02.750 252 12738.20 92.60 54950.80 88888.00 2011-09-09 11:37:02.875 252 12738.17 92.58 54950.82 88888.00 2011-09-09 11:37:03.000 252 12738.15 92.58 54950.82 88888.00 2011-09-09 11:37:03.125 252 12738.15 92.58 54950.82 88888.00 2011-09-09 11:37:03.250 252 12738.17 92.58 54950.80 88888.00 2011-09-09 11:37:03.375 252 12738.23 92.58 54950.80 88888.00 2011-09-09 11:37:03.500 252 12738.23 92.55 54950.80 88888.00 2011-09-09 11:37:03.625 252 12738.17 92.55 54950.80 88888.00 2011-09-09 11:37:03.750 252 12738.10 92.55 54950.82 88888.00 2011-09-09 11:37:03.875 252 12738.10 92.55 54950.82 88888.00 2011-09-09 11:37:04.000 252 12738.10 92.58 54950.82 88888.00 2011-09-09 11:37:04.125 252 12738.10 92.58 54950.82 88888.00 2011-09-09 11:37:04.250 252 12738.08 92.55 54950.82 88888.00 2011-09-09 11:37:04.375 252 12738.12 92.55 54950.80 88888.00 2011-09-09 11:37:04.500 252 12738.17 92.58 54950.82 88888.00 2011-09-09 11:37:04.625 252 12738.23 92.60 54950.82 88888.00 2011-09-09 11:37:04.750 252 12738.20 92.58 54950.82 88888.00 2011-09-09 11:37:04.875 252 12738.20 92.58 54950.80 88888.00 2011-09-09 11:37:05.000 252 12738.23 92.58 54950.80 88888.00 2011-09-09 11:37:05.125 252 12738.25 92.55 54950.82 88888.00 2011-09-09 11:37:05.250 252 12738.20 92.58 54950.82 88888.00 2011-09-09 11:37:05.375 252 12738.15 92.60 54950.80 88888.00 2011-09-09 11:37:05.500 252 12738.15 92.60 54950.82 88888.00 2011-09-09 11:37:05.625 252 12738.10 92.55 54950.80 88888.00 2011-09-09 11:37:05.750 252 12738.08 92.55 54950.82 88888.00 2011-09-09 11:37:05.875 252 12738.15 92.55 54950.80 88888.00 2011-09-09 11:37:06.000 252 12738.12 92.53 54950.80 88888.00 2011-09-09 11:37:06.125 252 12738.10 92.53 54950.80 88888.00 2011-09-09 11:37:06.250 252 12738.08 92.53 54950.80 88888.00 2011-09-09 11:37:06.375 252 12738.15 92.55 54950.78 88888.00 2011-09-09 11:37:06.500 252 12738.17 92.55 54950.75 88888.00 2011-09-09 11:37:06.625 252 12738.23 92.55 54950.78 88888.00 2011-09-09 11:37:06.750 252 12738.23 92.55 54950.80 88888.00 2011-09-09 11:37:06.875 252 12738.20 92.58 54950.82 88888.00 2011-09-09 11:37:07.000 252 12738.17 92.53 54950.80 88888.00 2011-09-09 11:37:07.125 252 12738.20 92.53 54950.80 88888.00 2011-09-09 11:37:07.250 252 12738.20 92.53 54950.82 88888.00 2011-09-09 11:37:07.375 252 12738.23 92.55 54950.82 88888.00 2011-09-09 11:37:07.500 252 12738.17 92.55 54950.80 88888.00 2011-09-09 11:37:07.625 252 12738.12 92.55 54950.80 88888.00 2011-09-09 11:37:07.750 252 12738.20 92.55 54950.78 88888.00 2011-09-09 11:37:07.875 252 12738.20 92.53 54950.80 88888.00 2011-09-09 11:37:08.000 252 12738.12 92.55 54950.80 88888.00 2011-09-09 11:37:08.125 252 12738.17 92.58 54950.82 88888.00 2011-09-09 11:37:08.250 252 12738.20 92.55 54950.82 88888.00 2011-09-09 11:37:08.375 252 12738.17 92.55 54950.80 88888.00 2011-09-09 11:37:08.500 252 12738.17 92.55 54950.80 88888.00 2011-09-09 11:37:08.625 252 12738.17 92.53 54950.80 88888.00 2011-09-09 11:37:08.750 252 12738.17 92.55 54950.82 88888.00 2011-09-09 11:37:08.875 252 12738.17 92.55 54950.82 88888.00 2011-09-09 11:37:09.000 252 12738.20 92.50 54950.80 88888.00 2011-09-09 11:37:09.125 252 12738.17 92.50 54950.80 88888.00 2011-09-09 11:37:09.250 252 12738.17 92.50 54950.80 88888.00 2011-09-09 11:37:09.375 252 12738.20 92.47 54950.78 88888.00 2011-09-09 11:37:09.500 252 12738.23 92.47 54950.78 88888.00 2011-09-09 11:37:09.625 252 12738.20 92.47 54950.75 88888.00 2011-09-09 11:37:09.750 252 12738.12 92.53 54950.75 88888.00 2011-09-09 11:37:09.875 252 12738.10 92.55 54950.78 88888.00 2011-09-09 11:37:10.000 252 12738.12 92.53 54950.78 88888.00 2011-09-09 11:37:10.125 252 12738.12 92.53 54950.75 88888.00 2011-09-09 11:37:10.250 252 12738.10 92.50 54950.78 88888.00 2011-09-09 11:37:10.375 252 12738.17 92.50 54950.78 88888.00 2011-09-09 11:37:10.500 252 12738.15 92.53 54950.75 88888.00 2011-09-09 11:37:10.625 252 12738.12 92.50 54950.78 88888.00 2011-09-09 11:37:10.750 252 12738.20 92.53 54950.75 88888.00 2011-09-09 11:37:10.875 252 12738.20 92.53 54950.75 88888.00 2011-09-09 11:37:11.000 252 12738.25 92.50 54950.75 88888.00 2011-09-09 11:37:11.125 252 12738.25 92.47 54950.78 88888.00 2011-09-09 11:37:11.250 252 12738.17 92.50 54950.78 88888.00 2011-09-09 11:37:11.375 252 12738.23 92.50 54950.78 88888.00 2011-09-09 11:37:11.500 252 12738.25 92.53 54950.80 88888.00 2011-09-09 11:37:11.625 252 12738.23 92.50 54950.78 88888.00 2011-09-09 11:37:11.750 252 12738.20 92.53 54950.80 88888.00 2011-09-09 11:37:11.875 252 12738.23 92.53 54950.78 88888.00 2011-09-09 11:37:12.000 252 12738.20 92.50 54950.75 88888.00 2011-09-09 11:37:12.125 252 12738.17 92.47 54950.75 88888.00 2011-09-09 11:37:12.250 252 12738.23 92.47 54950.78 88888.00 2011-09-09 11:37:12.375 252 12738.23 92.47 54950.78 88888.00 2011-09-09 11:37:12.500 252 12738.17 92.47 54950.75 88888.00 2011-09-09 11:37:12.625 252 12738.12 92.47 54950.75 88888.00 2011-09-09 11:37:12.750 252 12738.20 92.47 54950.75 88888.00 2011-09-09 11:37:12.875 252 12738.25 92.50 54950.75 88888.00 2011-09-09 11:37:13.000 252 12738.17 92.50 54950.72 88888.00 2011-09-09 11:37:13.125 252 12738.17 92.50 54950.72 88888.00 2011-09-09 11:37:13.250 252 12738.20 92.47 54950.75 88888.00 2011-09-09 11:37:13.375 252 12738.27 92.53 54950.78 88888.00 2011-09-09 11:37:13.500 252 12738.23 92.50 54950.78 88888.00 2011-09-09 11:37:13.625 252 12738.20 92.47 54950.75 88888.00 2011-09-09 11:37:13.750 252 12738.25 92.45 54950.75 88888.00 2011-09-09 11:37:13.875 252 12738.25 92.45 54950.75 88888.00 2011-09-09 11:37:14.000 252 12738.25 92.47 54950.72 88888.00 2011-09-09 11:37:14.125 252 12738.27 92.47 54950.75 88888.00 2011-09-09 11:37:14.250 252 12738.20 92.42 54950.78 88888.00 2011-09-09 11:37:14.375 252 12738.25 92.47 54950.78 88888.00 2011-09-09 11:37:14.500 252 12738.25 92.47 54950.78 88888.00 2011-09-09 11:37:14.625 252 12738.27 92.47 54950.78 88888.00 2011-09-09 11:37:14.750 252 12738.30 92.45 54950.78 88888.00 2011-09-09 11:37:14.875 252 12738.35 92.45 54950.72 88888.00 2011-09-09 11:37:15.000 252 12738.30 92.47 54950.72 88888.00 2011-09-09 11:37:15.125 252 12738.25 92.47 54950.75 88888.00 2011-09-09 11:37:15.250 252 12738.17 92.42 54950.72 88888.00 2011-09-09 11:37:15.375 252 12738.23 92.42 54950.70 88888.00 2011-09-09 11:37:15.500 252 12738.25 92.42 54950.72 88888.00 2011-09-09 11:37:15.625 252 12738.25 92.42 54950.72 88888.00 2011-09-09 11:37:15.750 252 12738.30 92.45 54950.75 88888.00 2011-09-09 11:37:15.875 252 12738.35 92.45 54950.78 88888.00 2011-09-09 11:37:16.000 252 12738.38 92.45 54950.75 88888.00 2011-09-09 11:37:16.125 252 12738.38 92.45 54950.78 88888.00 2011-09-09 11:37:16.250 252 12738.33 92.45 54950.80 88888.00 2011-09-09 11:37:16.375 252 12738.38 92.45 54950.80 88888.00 2011-09-09 11:37:16.500 252 12738.40 92.47 54950.80 88888.00 2011-09-09 11:37:16.625 252 12738.38 92.45 54950.78 88888.00 2011-09-09 11:37:16.750 252 12738.35 92.45 54950.78 88888.00 2011-09-09 11:37:16.875 252 12738.35 92.42 54950.75 88888.00 2011-09-09 11:37:17.000 252 12738.38 92.42 54950.75 88888.00 2011-09-09 11:37:17.125 252 12738.42 92.42 54950.78 88888.00 2011-09-09 11:37:17.250 252 12738.45 92.42 54950.78 88888.00 2011-09-09 11:37:17.375 252 12738.42 92.42 54950.80 88888.00 2011-09-09 11:37:17.500 252 12738.38 92.42 54950.78 88888.00 2011-09-09 11:37:17.625 252 12738.35 92.45 54950.78 88888.00 2011-09-09 11:37:17.750 252 12738.35 92.42 54950.78 88888.00 2011-09-09 11:37:17.875 252 12738.35 92.42 54950.78 88888.00 2011-09-09 11:37:18.000 252 12738.33 92.42 54950.80 88888.00 2011-09-09 11:37:18.125 252 12738.33 92.42 54950.80 88888.00 2011-09-09 11:37:18.250 252 12738.23 92.40 54950.80 88888.00 2011-09-09 11:37:18.375 252 12738.27 92.40 54950.78 88888.00 2011-09-09 11:37:18.500 252 12738.27 92.40 54950.78 88888.00 2011-09-09 11:37:18.625 252 12738.27 92.40 54950.78 88888.00 2011-09-09 11:37:18.750 252 12738.25 92.42 54950.80 88888.00 2011-09-09 11:37:18.875 252 12738.25 92.42 54950.75 88888.00 2011-09-09 11:37:19.000 252 12738.25 92.40 54950.72 88888.00 2011-09-09 11:37:19.125 252 12738.27 92.40 54950.75 88888.00 2011-09-09 11:37:19.250 252 12738.35 92.40 54950.78 88888.00 2011-09-09 11:37:19.375 252 12738.33 92.40 54950.78 88888.00 2011-09-09 11:37:19.500 252 12738.27 92.38 54950.78 88888.00 2011-09-09 11:37:19.625 252 12738.27 92.38 54950.75 88888.00 2011-09-09 11:37:19.750 252 12738.35 92.40 54950.78 88888.00 2011-09-09 11:37:19.875 252 12738.35 92.40 54950.78 88888.00 2011-09-09 11:37:20.000 252 12738.35 92.38 54950.75 88888.00 2011-09-09 11:37:20.125 252 12738.30 92.38 54950.75 88888.00 2011-09-09 11:37:20.250 252 12738.20 92.35 54950.75 88888.00 2011-09-09 11:37:20.375 252 12738.27 92.38 54950.75 88888.00 2011-09-09 11:37:20.500 252 12738.30 92.35 54950.75 88888.00 2011-09-09 11:37:20.625 252 12738.27 92.38 54950.75 88888.00 2011-09-09 11:37:20.750 252 12738.30 92.38 54950.75 88888.00 2011-09-09 11:37:20.875 252 12738.35 92.40 54950.78 88888.00 2011-09-09 11:37:21.000 252 12738.33 92.38 54950.72 88888.00 2011-09-09 11:37:21.125 252 12738.35 92.35 54950.75 88888.00 2011-09-09 11:37:21.250 252 12738.38 92.35 54950.75 88888.00 2011-09-09 11:37:21.375 252 12738.35 92.38 54950.72 88888.00 2011-09-09 11:37:21.500 252 12738.33 92.35 54950.72 88888.00 2011-09-09 11:37:21.625 252 12738.38 92.35 54950.75 88888.00 2011-09-09 11:37:21.750 252 12738.35 92.38 54950.75 88888.00 2011-09-09 11:37:21.875 252 12738.35 92.35 54950.75 88888.00 2011-09-09 11:37:22.000 252 12738.35 92.33 54950.75 88888.00 2011-09-09 11:37:22.125 252 12738.30 92.33 54950.75 88888.00 2011-09-09 11:37:22.250 252 12738.33 92.33 54950.72 88888.00 2011-09-09 11:37:22.375 252 12738.38 92.33 54950.75 88888.00 2011-09-09 11:37:22.500 252 12738.35 92.30 54950.75 88888.00 2011-09-09 11:37:22.625 252 12738.33 92.28 54950.75 88888.00 2011-09-09 11:37:22.750 252 12738.33 92.33 54950.72 88888.00 2011-09-09 11:37:22.875 252 12738.33 92.35 54950.75 88888.00 2011-09-09 11:37:23.000 252 12738.35 92.35 54950.72 88888.00 2011-09-09 11:37:23.125 252 12738.35 92.33 54950.72 88888.00 2011-09-09 11:37:23.250 252 12738.33 92.30 54950.75 88888.00 2011-09-09 11:37:23.375 252 12738.35 92.33 54950.75 88888.00 2011-09-09 11:37:23.500 252 12738.35 92.33 54950.72 88888.00 2011-09-09 11:37:23.625 252 12738.35 92.35 54950.75 88888.00 2011-09-09 11:37:23.750 252 12738.33 92.35 54950.72 88888.00 2011-09-09 11:37:23.875 252 12738.35 92.33 54950.72 88888.00 2011-09-09 11:37:24.000 252 12738.33 92.33 54950.72 88888.00 2011-09-09 11:37:24.125 252 12738.33 92.30 54950.78 88888.00 2011-09-09 11:37:24.250 252 12738.30 92.30 54950.75 88888.00 2011-09-09 11:37:24.375 252 12738.35 92.30 54950.75 88888.00 2011-09-09 11:37:24.500 252 12738.35 92.33 54950.75 88888.00 2011-09-09 11:37:24.625 252 12738.30 92.33 54950.75 88888.00 2011-09-09 11:37:24.750 252 12738.30 92.30 54950.75 88888.00 2011-09-09 11:37:24.875 252 12738.27 92.28 54950.72 88888.00 2011-09-09 11:37:25.000 252 12738.30 92.28 54950.72 88888.00 2011-09-09 11:37:25.125 252 12738.38 92.28 54950.72 88888.00 2011-09-09 11:37:25.250 252 12738.38 92.33 54950.72 88888.00 2011-09-09 11:37:25.375 252 12738.30 92.33 54950.75 88888.00 2011-09-09 11:37:25.500 252 12738.27 92.30 54950.78 88888.00 2011-09-09 11:37:25.625 252 12738.33 92.30 54950.78 88888.00 2011-09-09 11:37:25.750 252 12738.35 92.33 54950.75 88888.00 2011-09-09 11:37:25.875 252 12738.35 92.30 54950.75 88888.00 2011-09-09 11:37:26.000 252 12738.35 92.28 54950.75 88888.00 2011-09-09 11:37:26.125 252 12738.38 92.28 54950.75 88888.00 2011-09-09 11:37:26.250 252 12738.33 92.25 54950.75 88888.00 2011-09-09 11:37:26.375 252 12738.33 92.30 54950.75 88888.00 2011-09-09 11:37:26.500 252 12738.35 92.30 54950.78 88888.00 2011-09-09 11:37:26.625 252 12738.33 92.30 54950.78 88888.00 2011-09-09 11:37:26.750 252 12738.35 92.30 54950.78 88888.00 2011-09-09 11:37:26.875 252 12738.33 92.28 54950.75 88888.00 2011-09-09 11:37:27.000 252 12738.33 92.28 54950.78 88888.00 2011-09-09 11:37:27.125 252 12738.35 92.28 54950.78 88888.00 2011-09-09 11:37:27.250 252 12738.35 92.28 54950.78 88888.00 2011-09-09 11:37:27.375 252 12738.40 92.28 54950.75 88888.00 2011-09-09 11:37:27.500 252 12738.38 92.30 54950.75 88888.00 2011-09-09 11:37:27.625 252 12738.38 92.25 54950.72 88888.00 2011-09-09 11:37:27.750 252 12738.40 92.25 54950.72 88888.00 2011-09-09 11:37:27.875 252 12738.38 92.22 54950.75 88888.00 2011-09-09 11:37:28.000 252 12738.38 92.25 54950.75 88888.00 2011-09-09 11:37:28.125 252 12738.35 92.28 54950.75 88888.00 2011-09-09 11:37:28.250 252 12738.33 92.25 54950.75 88888.00 2011-09-09 11:37:28.375 252 12738.38 92.28 54950.78 88888.00 2011-09-09 11:37:28.500 252 12738.35 92.25 54950.78 88888.00 2011-09-09 11:37:28.625 252 12738.35 92.25 54950.78 88888.00 2011-09-09 11:37:28.750 252 12738.35 92.30 54950.75 88888.00 2011-09-09 11:37:28.875 252 12738.33 92.30 54950.78 88888.00 2011-09-09 11:37:29.000 252 12738.27 92.30 54950.75 88888.00 2011-09-09 11:37:29.125 252 12738.25 92.28 54950.75 88888.00 2011-09-09 11:37:29.250 252 12738.23 92.28 54950.75 88888.00 2011-09-09 11:37:29.375 252 12738.20 92.25 54950.75 88888.00 2011-09-09 11:37:29.500 252 12738.20 92.22 54950.72 88888.00 2011-09-09 11:37:29.625 252 12738.23 92.22 54950.75 88888.00 2011-09-09 11:37:29.750 252 12738.23 92.25 54950.75 88888.00 2011-09-09 11:37:29.875 252 12738.17 92.28 54950.75 88888.00 2011-09-09 11:37:30.000 252 12738.23 92.25 54950.75 88888.00 2011-09-09 11:37:30.125 252 12738.23 92.25 54950.75 88888.00 2011-09-09 11:37:30.250 252 12738.23 92.22 54950.72 88888.00 2011-09-09 11:37:30.375 252 12738.30 92.28 54950.72 88888.00 2011-09-09 11:37:30.500 252 12738.27 92.28 54950.75 88888.00 2011-09-09 11:37:30.625 252 12738.27 92.25 54950.72 88888.00 2011-09-09 11:37:30.750 252 12738.27 92.22 54950.72 88888.00 2011-09-09 11:37:30.875 252 12738.25 92.25 54950.75 88888.00 2011-09-09 11:37:31.000 252 12738.23 92.28 54950.72 88888.00 2011-09-09 11:37:31.125 252 12738.23 92.28 54950.75 88888.00 2011-09-09 11:37:31.250 252 12738.17 92.25 54950.78 88888.00 2011-09-09 11:37:31.375 252 12738.23 92.22 54950.78 88888.00 2011-09-09 11:37:31.500 252 12738.25 92.20 54950.75 88888.00 2011-09-09 11:37:31.625 252 12738.20 92.22 54950.75 88888.00 2011-09-09 11:37:31.750 252 12738.15 92.22 54950.78 88888.00 2011-09-09 11:37:31.875 252 12738.15 92.25 54950.78 88888.00 2011-09-09 11:37:32.000 252 12738.17 92.25 54950.75 88888.00 2011-09-09 11:37:32.125 252 12738.17 92.22 54950.75 88888.00 2011-09-09 11:37:32.250 252 12738.12 92.17 54950.75 88888.00 2011-09-09 11:37:32.375 252 12738.20 92.25 54950.75 88888.00 2011-09-09 11:37:32.500 252 12738.27 92.25 54950.75 88888.00 2011-09-09 11:37:32.625 252 12738.27 92.28 54950.78 88888.00 2011-09-09 11:37:32.750 252 12738.25 92.22 54950.78 88888.00 2011-09-09 11:37:32.875 252 12738.23 92.22 54950.75 88888.00 2011-09-09 11:37:33.000 252 12738.23 92.20 54950.75 88888.00 2011-09-09 11:37:33.125 252 12738.20 92.20 54950.78 88888.00 2011-09-09 11:37:33.250 252 12738.17 92.22 54950.78 88888.00 2011-09-09 11:37:33.375 252 12738.23 92.20 54950.75 88888.00 2011-09-09 11:37:33.500 252 12738.23 92.22 54950.75 88888.00 2011-09-09 11:37:33.625 252 12738.23 92.22 54950.75 88888.00 2011-09-09 11:37:33.750 252 12738.23 92.25 54950.75 88888.00 2011-09-09 11:37:33.875 252 12738.30 92.22 54950.75 88888.00 2011-09-09 11:37:34.000 252 12738.27 92.22 54950.70 88888.00 2011-09-09 11:37:34.125 252 12738.25 92.25 54950.72 88888.00 2011-09-09 11:37:34.250 252 12738.15 92.25 54950.75 88888.00 2011-09-09 11:37:34.375 252 12738.15 92.30 54950.78 88888.00 2011-09-09 11:37:34.500 252 12738.12 92.30 54950.78 88888.00 2011-09-09 11:37:34.625 252 12738.17 92.25 54950.75 88888.00 2011-09-09 11:37:34.750 252 12738.23 92.22 54950.75 88888.00 2011-09-09 11:37:34.875 252 12738.23 92.25 54950.78 88888.00 2011-09-09 11:37:35.000 252 12738.20 92.28 54950.75 88888.00 2011-09-09 11:37:35.125 252 12738.12 92.25 54950.78 88888.00 2011-09-09 11:37:35.250 252 12738.10 92.25 54950.75 88888.00 2011-09-09 11:37:35.375 252 12738.12 92.28 54950.78 88888.00 2011-09-09 11:37:35.500 252 12738.12 92.28 54950.75 88888.00 2011-09-09 11:37:35.625 252 12738.12 92.25 54950.75 88888.00 2011-09-09 11:37:35.750 252 12738.12 92.25 54950.78 88888.00 2011-09-09 11:37:35.875 252 12738.12 92.25 54950.75 88888.00 2011-09-09 11:37:36.000 252 12738.12 92.22 54950.75 88888.00 2011-09-09 11:37:36.125 252 12738.10 92.25 54950.78 88888.00 2011-09-09 11:37:36.250 252 12738.05 92.22 54950.78 88888.00 2011-09-09 11:37:36.375 252 12738.08 92.25 54950.78 88888.00 2011-09-09 11:37:36.500 252 12738.08 92.28 54950.72 88888.00 2011-09-09 11:37:36.625 252 12738.12 92.25 54950.75 88888.00 2011-09-09 11:37:36.750 252 12738.17 92.25 54950.78 88888.00 2011-09-09 11:37:36.875 252 12738.20 92.28 54950.78 88888.00 2011-09-09 11:37:37.000 252 12738.15 92.30 54950.75 88888.00 2011-09-09 11:37:37.125 252 12738.12 92.30 54950.75 88888.00 2011-09-09 11:37:37.250 252 12738.08 92.28 54950.75 88888.00 2011-09-09 11:37:37.375 252 12738.10 92.28 54950.75 88888.00 2011-09-09 11:37:37.500 252 12738.08 92.30 54950.80 88888.00 2011-09-09 11:37:37.625 252 12738.12 92.33 54950.75 88888.00 2011-09-09 11:37:37.750 252 12738.15 92.33 54950.78 88888.00 2011-09-09 11:37:37.875 252 12738.12 92.30 54950.75 88888.00 2011-09-09 11:37:38.000 252 12738.10 92.30 54950.72 88888.00 2011-09-09 11:37:38.125 252 12738.08 92.30 54950.75 88888.00 2011-09-09 11:37:38.250 252 12738.00 92.33 54950.75 88888.00 2011-09-09 11:37:38.375 252 12738.05 92.38 54950.78 88888.00 2011-09-09 11:37:38.500 252 12738.08 92.38 54950.75 88888.00 2011-09-09 11:37:38.625 252 12738.05 92.35 54950.78 88888.00 2011-09-09 11:37:38.750 252 12738.02 92.38 54950.75 88888.00 2011-09-09 11:37:38.875 252 12738.02 92.40 54950.72 88888.00 2011-09-09 11:37:39.000 252 12738.08 92.38 54950.75 88888.00 2011-09-09 11:37:39.125 252 12738.00 92.35 54950.75 88888.00 2011-09-09 11:37:39.250 252 12737.98 92.35 54950.75 88888.00 2011-09-09 11:37:39.375 252 12737.95 92.33 54950.75 88888.00 2011-09-09 11:37:39.500 252 12737.95 92.35 54950.75 88888.00 2011-09-09 11:37:39.625 252 12737.98 92.38 54950.75 88888.00 2011-09-09 11:37:39.750 252 12738.00 92.40 54950.75 88888.00 2011-09-09 11:37:39.875 252 12738.00 92.40 54950.75 88888.00 2011-09-09 11:37:40.000 252 12738.02 92.38 54950.75 88888.00 2011-09-09 11:37:40.125 252 12738.05 92.38 54950.72 88888.00 2011-09-09 11:37:40.250 252 12738.00 92.38 54950.75 88888.00 2011-09-09 11:37:40.375 252 12737.98 92.38 54950.72 88888.00 2011-09-09 11:37:40.500 252 12737.92 92.38 54950.70 88888.00 2011-09-09 11:37:40.625 252 12737.95 92.38 54950.72 88888.00 2011-09-09 11:37:40.750 252 12738.00 92.40 54950.75 88888.00 2011-09-09 11:37:40.875 252 12738.05 92.40 54950.75 88888.00 2011-09-09 11:37:41.000 252 12738.08 92.40 54950.70 88888.00 2011-09-09 11:37:41.125 252 12738.00 92.40 54950.70 88888.00 2011-09-09 11:37:41.250 252 12737.90 92.42 54950.72 88888.00 2011-09-09 11:37:41.375 252 12737.92 92.45 54950.72 88888.00 2011-09-09 11:37:41.500 252 12737.92 92.47 54950.72 88888.00 2011-09-09 11:37:41.625 252 12737.92 92.45 54950.72 88888.00 2011-09-09 11:37:41.750 252 12737.95 92.42 54950.72 88888.00 2011-09-09 11:37:41.875 252 12738.02 92.45 54950.75 88888.00 2011-09-09 11:37:42.000 252 12737.98 92.47 54950.75 88888.00 2011-09-09 11:37:42.125 252 12737.92 92.47 54950.72 88888.00 2011-09-09 11:37:42.250 252 12737.92 92.45 54950.72 88888.00 2011-09-09 11:37:42.375 252 12737.92 92.45 54950.72 88888.00 2011-09-09 11:37:42.500 252 12737.90 92.45 54950.72 88888.00 2011-09-09 11:37:42.625 252 12737.88 92.47 54950.75 88888.00 2011-09-09 11:37:42.750 252 12737.90 92.53 54950.75 88888.00 2011-09-09 11:37:42.875 252 12737.90 92.47 54950.72 88888.00 2011-09-09 11:37:43.000 252 12737.95 92.47 54950.72 88888.00 2011-09-09 11:37:43.125 252 12738.00 92.50 54950.72 88888.00 2011-09-09 11:37:43.250 252 12738.00 92.50 54950.75 88888.00 2011-09-09 11:37:43.375 252 12737.98 92.50 54950.75 88888.00 2011-09-09 11:37:43.500 252 12737.88 92.47 54950.72 88888.00 2011-09-09 11:37:43.625 252 12737.85 92.47 54950.72 88888.00 2011-09-09 11:37:43.750 252 12737.90 92.45 54950.72 88888.00 2011-09-09 11:37:43.875 252 12737.88 92.45 54950.72 88888.00 2011-09-09 11:37:44.000 252 12737.85 92.47 54950.75 88888.00 2011-09-09 11:37:44.125 252 12737.85 92.50 54950.75 88888.00 2011-09-09 11:37:44.250 252 12737.88 92.53 54950.75 88888.00 2011-09-09 11:37:44.375 252 12737.90 92.55 54950.72 88888.00 2011-09-09 11:37:44.500 252 12737.88 92.55 54950.72 88888.00 2011-09-09 11:37:44.625 252 12737.80 92.55 54950.72 88888.00 2011-09-09 11:37:44.750 252 12737.77 92.55 54950.75 88888.00 2011-09-09 11:37:44.875 252 12737.77 92.58 54950.75 88888.00 2011-09-09 11:37:45.000 252 12737.83 92.55 54950.75 88888.00 2011-09-09 11:37:45.125 252 12737.80 92.55 54950.78 88888.00 2011-09-09 11:37:45.250 252 12737.80 92.53 54950.75 88888.00 2011-09-09 11:37:45.375 252 12737.85 92.55 54950.72 88888.00 2011-09-09 11:37:45.500 252 12737.83 92.53 54950.72 88888.00 2011-09-09 11:37:45.625 252 12737.80 92.50 54950.72 88888.00 2011-09-09 11:37:45.750 252 12737.75 92.53 54950.75 88888.00 2011-09-09 11:37:45.875 252 12737.73 92.58 54950.75 88888.00 2011-09-09 11:37:46.000 252 12737.70 92.62 54950.75 88888.00 2011-09-09 11:37:46.125 252 12737.65 92.60 54950.75 88888.00 2011-09-09 11:37:46.250 252 12737.67 92.58 54950.75 88888.00 2011-09-09 11:37:46.375 252 12737.70 92.60 54950.72 88888.00 2011-09-09 11:37:46.500 252 12737.70 92.60 54950.75 88888.00 2011-09-09 11:37:46.625 252 12737.70 92.60 54950.70 88888.00 2011-09-09 11:37:46.750 252 12737.75 92.60 54950.70 88888.00 2011-09-09 11:37:46.875 252 12737.77 92.60 54950.70 88888.00 2011-09-09 11:37:47.000 252 12737.70 92.58 54950.68 88888.00 2011-09-09 11:37:47.125 252 12737.67 92.58 54950.72 88888.00 2011-09-09 11:37:47.250 252 12737.75 92.60 54950.78 88888.00 2011-09-09 11:37:47.375 252 12737.75 92.62 54950.75 88888.00 2011-09-09 11:37:47.500 252 12737.70 92.62 54950.75 88888.00 2011-09-09 11:37:47.625 252 12737.67 92.60 54950.75 88888.00 2011-09-09 11:37:47.750 252 12737.70 92.65 54950.75 88888.00 2011-09-09 11:37:47.875 252 12737.65 92.65 54950.72 88888.00 2011-09-09 11:37:48.000 252 12737.65 92.60 54950.70 88888.00 2011-09-09 11:37:48.125 252 12737.65 92.62 54950.72 88888.00 2011-09-09 11:37:48.250 252 12737.65 92.65 54950.75 88888.00 2011-09-09 11:37:48.375 252 12737.67 92.70 54950.75 88888.00 2011-09-09 11:37:48.500 252 12737.67 92.67 54950.75 88888.00 2011-09-09 11:37:48.625 252 12737.67 92.67 54950.72 88888.00 2011-09-09 11:37:48.750 252 12737.67 92.72 54950.72 88888.00 2011-09-09 11:37:48.875 252 12737.67 92.70 54950.70 88888.00 2011-09-09 11:37:49.000 252 12737.67 92.67 54950.70 88888.00 2011-09-09 11:37:49.125 252 12737.65 92.65 54950.72 88888.00 2011-09-09 11:37:49.250 252 12737.67 92.67 54950.72 88888.00 2011-09-09 11:37:49.375 252 12737.73 92.75 54950.75 88888.00 2011-09-09 11:37:49.500 252 12737.75 92.80 54950.78 88888.00 2011-09-09 11:37:49.625 252 12737.77 92.78 54950.75 88888.00 2011-09-09 11:37:49.750 252 12737.75 92.72 54950.72 88888.00 2011-09-09 11:37:49.875 252 12737.73 92.75 54950.72 88888.00 2011-09-09 11:37:50.000 252 12737.73 92.78 54950.75 88888.00 2011-09-09 11:37:50.125 252 12737.65 92.75 54950.75 88888.00 2011-09-09 11:37:50.250 252 12737.58 92.65 54950.75 88888.00 2011-09-09 11:37:50.375 252 12737.60 92.67 54950.75 88888.00 2011-09-09 11:37:50.500 252 12737.60 92.75 54950.75 88888.00 2011-09-09 11:37:50.625 252 12737.60 92.72 54950.72 88888.00 2011-09-09 11:37:50.750 252 12737.60 92.70 54950.75 88888.00 2011-09-09 11:37:50.875 252 12737.65 92.72 54950.78 88888.00 2011-09-09 11:37:51.000 252 12737.65 92.75 54950.75 88888.00 2011-09-09 11:37:51.125 252 12737.58 92.78 54950.75 88888.00 2011-09-09 11:37:51.250 252 12737.48 92.78 54950.78 88888.00 2011-09-09 11:37:51.375 252 12737.50 92.80 54950.78 88888.00 2011-09-09 11:37:51.500 252 12737.52 92.80 54950.78 88888.00 2011-09-09 11:37:51.625 252 12737.48 92.83 54950.78 88888.00 2011-09-09 11:37:51.750 252 12737.48 92.83 54950.78 88888.00 2011-09-09 11:37:51.875 252 12737.55 92.83 54950.75 88888.00 2011-09-09 11:37:52.000 252 12737.52 92.83 54950.70 88888.00 2011-09-09 11:37:52.125 252 12737.48 92.83 54950.75 88888.00 2011-09-09 11:37:52.250 252 12737.42 92.83 54950.72 88888.00 2011-09-09 11:37:52.375 252 12737.42 92.85 54950.72 88888.00 2011-09-09 11:37:52.500 252 12737.48 92.83 54950.72 88888.00 2011-09-09 11:37:52.625 252 12737.42 92.83 54950.75 88888.00 2011-09-09 11:37:52.750 252 12737.38 92.83 54950.75 88888.00 2011-09-09 11:37:52.875 252 12737.38 92.83 54950.75 88888.00 2011-09-09 11:37:53.000 252 12737.40 92.83 54950.75 88888.00 2011-09-09 11:37:53.125 252 12737.45 92.83 54950.75 88888.00 2011-09-09 11:37:53.250 252 12737.45 92.83 54950.75 88888.00 2011-09-09 11:37:53.375 252 12737.48 92.85 54950.75 88888.00 2011-09-09 11:37:53.500 252 12737.50 92.90 54950.72 88888.00 2011-09-09 11:37:53.625 252 12737.50 92.88 54950.75 88888.00 2011-09-09 11:37:53.750 252 12737.50 92.88 54950.72 88888.00 2011-09-09 11:37:53.875 252 12737.45 92.90 54950.75 88888.00 2011-09-09 11:37:54.000 252 12737.45 92.90 54950.75 88888.00 2011-09-09 11:37:54.125 252 12737.48 92.90 54950.72 88888.00 2011-09-09 11:37:54.250 252 12737.42 92.88 54950.75 88888.00 2011-09-09 11:37:54.375 252 12737.38 92.88 54950.75 88888.00 2011-09-09 11:37:54.500 252 12737.33 92.90 54950.75 88888.00 2011-09-09 11:37:54.625 252 12737.38 92.92 54950.78 88888.00 2011-09-09 11:37:54.750 252 12737.40 92.92 54950.75 88888.00 2011-09-09 11:37:54.875 252 12737.40 92.92 54950.75 88888.00 2011-09-09 11:37:55.000 252 12737.38 92.92 54950.70 88888.00 2011-09-09 11:37:55.125 252 12737.40 92.95 54950.70 88888.00 2011-09-09 11:37:55.250 252 12737.40 92.92 54950.75 88888.00 2011-09-09 11:37:55.375 252 12737.38 92.95 54950.75 88888.00 2011-09-09 11:37:55.500 252 12737.33 92.97 54950.75 88888.00 2011-09-09 11:37:55.625 252 12737.35 93.00 54950.75 88888.00 2011-09-09 11:37:55.750 252 12737.38 93.00 54950.72 88888.00 2011-09-09 11:37:55.875 252 12737.40 92.97 54950.72 88888.00 2011-09-09 11:37:56.000 252 12737.42 93.00 54950.72 88888.00 2011-09-09 11:37:56.125 252 12737.42 93.03 54950.75 88888.00 2011-09-09 11:37:56.250 252 12737.35 93.03 54950.75 88888.00 2011-09-09 11:37:56.375 252 12737.38 93.00 54950.75 88888.00 2011-09-09 11:37:56.500 252 12737.40 92.97 54950.70 88888.00 2011-09-09 11:37:56.625 252 12737.42 92.97 54950.72 88888.00 2011-09-09 11:37:56.750 252 12737.33 93.03 54950.72 88888.00 2011-09-09 11:37:56.875 252 12737.25 93.05 54950.72 88888.00 2011-09-09 11:37:57.000 252 12737.27 93.05 54950.75 88888.00 2011-09-09 11:37:57.125 252 12737.33 93.08 54950.75 88888.00 2011-09-09 11:37:57.250 252 12737.35 93.05 54950.72 88888.00 2011-09-09 11:37:57.375 252 12737.40 93.05 54950.70 88888.00 2011-09-09 11:37:57.500 252 12737.35 93.05 54950.72 88888.00 2011-09-09 11:37:57.625 252 12737.33 93.10 54950.75 88888.00 2011-09-09 11:37:57.750 252 12737.33 93.10 54950.75 88888.00 2011-09-09 11:37:57.875 252 12737.33 93.10 54950.72 88888.00 2011-09-09 11:37:58.000 252 12737.38 93.12 54950.70 88888.00 2011-09-09 11:37:58.125 252 12737.40 93.12 54950.70 88888.00 2011-09-09 11:37:58.250 252 12737.30 93.10 54950.72 88888.00 2011-09-09 11:37:58.375 252 12737.33 93.12 54950.70 88888.00 2011-09-09 11:37:58.500 252 12737.33 93.10 54950.70 88888.00 2011-09-09 11:37:58.625 252 12737.35 93.08 54950.72 88888.00 2011-09-09 11:37:58.750 252 12737.40 93.10 54950.72 88888.00 2011-09-09 11:37:58.875 252 12737.38 93.10 54950.70 88888.00 2011-09-09 11:37:59.000 252 12737.33 93.12 54950.68 88888.00 2011-09-09 11:37:59.125 252 12737.35 93.17 54950.72 88888.00 2011-09-09 11:37:59.250 252 12737.35 93.15 54950.72 88888.00 2011-09-09 11:37:59.375 252 12737.35 93.15 54950.75 88888.00 2011-09-09 11:37:59.500 252 12737.27 93.15 54950.70 88888.00 2011-09-09 11:37:59.625 252 12737.30 93.15 54950.72 88888.00 2011-09-09 11:37:59.750 252 12737.30 93.17 54950.72 88888.00 2011-09-09 11:37:59.875 252 12737.27 93.17 54950.72 88888.00 2011-09-09 11:38:00.000 252 12737.30 93.17 54950.70 88888.00 2011-09-09 11:38:00.125 252 12737.27 93.17 54950.68 88888.00 2011-09-09 11:38:00.250 252 12737.25 93.12 54950.68 88888.00 2011-09-09 11:38:00.375 252 12737.25 93.17 54950.70 88888.00 2011-09-09 11:38:00.500 252 12737.20 93.17 54950.68 88888.00 2011-09-09 11:38:00.625 252 12737.27 93.17 54950.65 88888.00 2011-09-09 11:38:00.750 252 12737.30 93.17 54950.68 88888.00 2011-09-09 11:38:00.875 252 12737.25 93.20 54950.68 88888.00 2011-09-09 11:38:01.000 252 12737.27 93.20 54950.68 88888.00 2011-09-09 11:38:01.125 252 12737.30 93.22 54950.68 88888.00 2011-09-09 11:38:01.250 252 12737.33 93.22 54950.68 88888.00 2011-09-09 11:38:01.375 252 12737.35 93.25 54950.68 88888.00 2011-09-09 11:38:01.500 252 12737.33 93.25 54950.70 88888.00 2011-09-09 11:38:01.625 252 12737.33 93.22 54950.68 88888.00 2011-09-09 11:38:01.750 252 12737.33 93.22 54950.68 88888.00 2011-09-09 11:38:01.875 252 12737.27 93.22 54950.68 88888.00 2011-09-09 11:38:02.000 252 12737.20 93.25 54950.68 88888.00 2011-09-09 11:38:02.125 252 12737.23 93.25 54950.68 88888.00 2011-09-09 11:38:02.250 252 12737.23 93.22 54950.68 88888.00 2011-09-09 11:38:02.375 252 12737.25 93.25 54950.65 88888.00 2011-09-09 11:38:02.500 252 12737.25 93.22 54950.65 88888.00 2011-09-09 11:38:02.625 252 12737.23 93.25 54950.68 88888.00 2011-09-09 11:38:02.750 252 12737.27 93.30 54950.68 88888.00 2011-09-09 11:38:02.875 252 12737.35 93.30 54950.68 88888.00 2011-09-09 11:38:03.000 252 12737.27 93.28 54950.68 88888.00 2011-09-09 11:38:03.125 252 12737.25 93.30 54950.68 88888.00 2011-09-09 11:38:03.250 252 12737.27 93.28 54950.68 88888.00 2011-09-09 11:38:03.375 252 12737.30 93.30 54950.68 88888.00 2011-09-09 11:38:03.500 252 12737.27 93.30 54950.68 88888.00 2011-09-09 11:38:03.625 252 12737.27 93.33 54950.68 88888.00 2011-09-09 11:38:03.750 252 12737.30 93.35 54950.70 88888.00 2011-09-09 11:38:03.875 252 12737.33 93.35 54950.70 88888.00 2011-09-09 11:38:04.000 252 12737.30 93.33 54950.68 88888.00 2011-09-09 11:38:04.125 252 12737.23 93.33 54950.68 88888.00 2011-09-09 11:38:04.250 252 12737.15 93.30 54950.68 88888.00 2011-09-09 11:38:04.375 252 12737.20 93.35 54950.70 88888.00 2011-09-09 11:38:04.500 252 12737.25 93.35 54950.70 88888.00 2011-09-09 11:38:04.625 252 12737.27 93.38 54950.70 88888.00 2011-09-09 11:38:04.750 252 12737.20 93.38 54950.70 88888.00 2011-09-09 11:38:04.875 252 12737.17 93.38 54950.70 88888.00 2011-09-09 11:38:05.000 252 12737.23 93.35 54950.70 88888.00 2011-09-09 11:38:05.125 252 12737.25 93.40 54950.68 88888.00 2011-09-09 11:38:05.250 252 12737.25 93.40 54950.68 88888.00 2011-09-09 11:38:05.375 252 12737.20 93.40 54950.68 88888.00 2011-09-09 11:38:05.500 252 12737.17 93.40 54950.70 88888.00 2011-09-09 11:38:05.625 252 12737.12 93.42 54950.70 88888.00 2011-09-09 11:38:05.750 252 12737.17 93.40 54950.70 88888.00 2011-09-09 11:38:05.875 252 12737.23 93.42 54950.68 88888.00 2011-09-09 11:38:06.000 252 12737.25 93.42 54950.68 88888.00 2011-09-09 11:38:06.125 252 12737.20 93.42 54950.68 88888.00 2011-09-09 11:38:06.250 252 12737.12 93.40 54950.70 88888.00 2011-09-09 11:38:06.375 252 12737.12 93.42 54950.70 88888.00 2011-09-09 11:38:06.500 252 12737.15 93.45 54950.70 88888.00 2011-09-09 11:38:06.625 252 12737.12 93.45 54950.68 88888.00 2011-09-09 11:38:06.750 252 12737.17 93.45 54950.68 88888.00 2011-09-09 11:38:06.875 252 12737.20 93.45 54950.68 88888.00 2011-09-09 11:38:07.000 252 12737.17 93.45 54950.68 88888.00 2011-09-09 11:38:07.125 252 12737.08 93.42 54950.68 88888.00 2011-09-09 11:38:07.250 252 12737.02 93.42 54950.68 88888.00 2011-09-09 11:38:07.375 252 12737.10 93.45 54950.70 88888.00 2011-09-09 11:38:07.500 252 12737.17 93.47 54950.68 88888.00 2011-09-09 11:38:07.625 252 12737.15 93.45 54950.68 88888.00 2011-09-09 11:38:07.750 252 12737.10 93.47 54950.68 88888.00 2011-09-09 11:38:07.875 252 12737.10 93.50 54950.65 88888.00 2011-09-09 11:38:08.000 252 12737.08 93.47 54950.65 88888.00 2011-09-09 11:38:08.125 252 12737.10 93.47 54950.65 88888.00 2011-09-09 11:38:08.250 252 12737.05 93.50 54950.65 88888.00 2011-09-09 11:38:08.375 252 12737.08 93.53 54950.65 88888.00 2011-09-09 11:38:08.500 252 12737.02 93.53 54950.65 88888.00 2011-09-09 11:38:08.625 252 12737.05 93.50 54950.68 88888.00 2011-09-09 11:38:08.750 252 12737.02 93.50 54950.68 88888.00 2011-09-09 11:38:08.875 252 12736.95 93.50 54950.65 88888.00 2011-09-09 11:38:09.000 252 12736.92 93.55 54950.62 88888.00 2011-09-09 11:38:09.125 252 12736.98 93.53 54950.65 88888.00 2011-09-09 11:38:09.250 252 12737.00 93.50 54950.65 88888.00 2011-09-09 11:38:09.375 252 12737.08 93.50 54950.65 88888.00 2011-09-09 11:38:09.500 252 12737.08 93.53 54950.65 88888.00 2011-09-09 11:38:09.625 252 12737.08 93.53 54950.65 88888.00 2011-09-09 11:38:09.750 252 12737.08 93.55 54950.65 88888.00 2011-09-09 11:38:09.875 252 12737.08 93.55 54950.65 88888.00 2011-09-09 11:38:10.000 252 12737.05 93.50 54950.62 88888.00 2011-09-09 11:38:10.125 252 12737.08 93.50 54950.62 88888.00 2011-09-09 11:38:10.250 252 12737.02 93.53 54950.65 88888.00 2011-09-09 11:38:10.375 252 12737.10 93.53 54950.65 88888.00 2011-09-09 11:38:10.500 252 12737.08 93.55 54950.65 88888.00 2011-09-09 11:38:10.625 252 12736.95 93.53 54950.65 88888.00 2011-09-09 11:38:10.750 252 12736.90 93.55 54950.65 88888.00 2011-09-09 11:38:10.875 252 12736.90 93.55 54950.65 88888.00 2011-09-09 11:38:11.000 252 12736.92 93.53 54950.62 88888.00 2011-09-09 11:38:11.125 252 12736.92 93.58 54950.65 88888.00 2011-09-09 11:38:11.250 252 12736.92 93.55 54950.68 88888.00 2011-09-09 11:38:11.375 252 12737.00 93.58 54950.65 88888.00 2011-09-09 11:38:11.500 252 12737.05 93.58 54950.65 88888.00 2011-09-09 11:38:11.625 252 12737.05 93.58 54950.65 88888.00 2011-09-09 11:38:11.750 252 12737.05 93.60 54950.65 88888.00 2011-09-09 11:38:11.875 252 12737.05 93.62 54950.65 88888.00 2011-09-09 11:38:12.000 252 12737.00 93.62 54950.62 88888.00 2011-09-09 11:38:12.125 252 12736.98 93.60 54950.62 88888.00 2011-09-09 11:38:12.250 252 12736.90 93.60 54950.65 88888.00 2011-09-09 11:38:12.375 252 12736.92 93.60 54950.65 88888.00 2011-09-09 11:38:12.500 252 12737.05 93.65 54950.65 88888.00 2011-09-09 11:38:12.625 252 12737.08 93.62 54950.68 88888.00 2011-09-09 11:38:12.750 252 12737.10 93.60 54950.65 88888.00 2011-09-09 11:38:12.875 252 12737.02 93.62 54950.62 88888.00 2011-09-09 11:38:13.000 252 12737.05 93.65 54950.65 88888.00 2011-09-09 11:38:13.125 252 12737.10 93.62 54950.65 88888.00 2011-09-09 11:38:13.250 252 12737.05 93.58 54950.65 88888.00 2011-09-09 11:38:13.375 252 12737.05 93.58 54950.62 88888.00 2011-09-09 11:38:13.500 252 12737.05 93.60 54950.62 88888.00 2011-09-09 11:38:13.625 252 12737.10 93.60 54950.62 88888.00 2011-09-09 11:38:13.750 252 12737.10 93.62 54950.65 88888.00 2011-09-09 11:38:13.875 252 12737.00 93.65 54950.62 88888.00 2011-09-09 11:38:14.000 252 12737.00 93.62 54950.62 88888.00 2011-09-09 11:38:14.125 252 12737.02 93.62 54950.62 88888.00 2011-09-09 11:38:14.250 252 12737.02 93.60 54950.62 88888.00 2011-09-09 11:38:14.375 252 12737.08 93.62 54950.65 88888.00 2011-09-09 11:38:14.500 252 12737.12 93.67 54950.65 88888.00 2011-09-09 11:38:14.625 252 12737.10 93.67 54950.62 88888.00 2011-09-09 11:38:14.750 252 12737.02 93.67 54950.60 88888.00 2011-09-09 11:38:14.875 252 12737.05 93.65 54950.60 88888.00 2011-09-09 11:38:15.000 252 12737.08 93.67 54950.62 88888.00 2011-09-09 11:38:15.125 252 12737.12 93.65 54950.62 88888.00 2011-09-09 11:38:15.250 252 12737.10 93.62 54950.62 88888.00 2011-09-09 11:38:15.375 252 12737.10 93.65 54950.60 88888.00 2011-09-09 11:38:15.500 252 12737.10 93.67 54950.62 88888.00 2011-09-09 11:38:15.625 252 12737.10 93.70 54950.62 88888.00 2011-09-09 11:38:15.750 252 12737.10 93.67 54950.60 88888.00 2011-09-09 11:38:15.875 252 12737.05 93.70 54950.60 88888.00 2011-09-09 11:38:16.000 252 12737.08 93.67 54950.62 88888.00 2011-09-09 11:38:16.125 252 12737.15 93.67 54950.62 88888.00 2011-09-09 11:38:16.250 252 12737.12 93.67 54950.60 88888.00 2011-09-09 11:38:16.375 252 12737.15 93.70 54950.60 88888.00 2011-09-09 11:38:16.500 252 12737.15 93.70 54950.60 88888.00 2011-09-09 11:38:16.625 252 12737.20 93.67 54950.57 88888.00 2011-09-09 11:38:16.750 252 12737.25 93.70 54950.60 88888.00 2011-09-09 11:38:16.875 252 12737.27 93.72 54950.60 88888.00 2011-09-09 11:38:17.000 252 12737.25 93.70 54950.60 88888.00 2011-09-09 11:38:17.125 252 12737.20 93.70 54950.60 88888.00 2011-09-09 11:38:17.250 252 12737.30 93.72 54950.60 88888.00 2011-09-09 11:38:17.375 252 12737.33 93.72 54950.60 88888.00 2011-09-09 11:38:17.500 252 12737.30 93.72 54950.57 88888.00 2011-09-09 11:38:17.625 252 12737.27 93.72 54950.57 88888.00 2011-09-09 11:38:17.750 252 12737.30 93.72 54950.60 88888.00 2011-09-09 11:38:17.875 252 12737.33 93.72 54950.60 88888.00 2011-09-09 11:38:18.000 252 12737.30 93.72 54950.60 88888.00 2011-09-09 11:38:18.125 252 12737.27 93.70 54950.60 88888.00 2011-09-09 11:38:18.250 252 12737.25 93.70 54950.60 88888.00 2011-09-09 11:38:18.375 252 12737.30 93.75 54950.62 88888.00 2011-09-09 11:38:18.500 252 12737.27 93.75 54950.60 88888.00 2011-09-09 11:38:18.625 252 12737.25 93.70 54950.57 88888.00 2011-09-09 11:38:18.750 252 12737.27 93.72 54950.57 88888.00 2011-09-09 11:38:18.875 252 12737.30 93.72 54950.57 88888.00 2011-09-09 11:38:19.000 252 12737.30 93.78 54950.57 88888.00 2011-09-09 11:38:19.125 252 12737.30 93.75 54950.62 88888.00 2011-09-09 11:38:19.250 252 12737.30 93.72 54950.62 88888.00 2011-09-09 11:38:19.375 252 12737.35 93.75 54950.60 88888.00 2011-09-09 11:38:19.500 252 12737.30 93.75 54950.60 88888.00 2011-09-09 11:38:19.625 252 12737.23 93.78 54950.57 88888.00 2011-09-09 11:38:19.750 252 12737.30 93.78 54950.57 88888.00 2011-09-09 11:38:19.875 252 12737.35 93.83 54950.60 88888.00 2011-09-09 11:38:20.000 252 12737.30 93.78 54950.60 88888.00 2011-09-09 11:38:20.125 252 12737.27 93.78 54950.60 88888.00 2011-09-09 11:38:20.250 252 12737.25 93.78 54950.57 88888.00 2011-09-09 11:38:20.375 252 12737.27 93.75 54950.57 88888.00 2011-09-09 11:38:20.500 252 12737.27 93.78 54950.55 88888.00 2011-09-09 11:38:20.625 252 12737.33 93.78 54950.60 88888.00 2011-09-09 11:38:20.750 252 12737.33 93.78 54950.57 88888.00 2011-09-09 11:38:20.875 252 12737.35 93.80 54950.57 88888.00 2011-09-09 11:38:21.000 252 12737.33 93.80 54950.57 88888.00 2011-09-09 11:38:21.125 252 12737.25 93.80 54950.57 88888.00 2011-09-09 11:38:21.250 252 12737.25 93.78 54950.57 88888.00 2011-09-09 11:38:21.375 252 12737.30 93.83 54950.57 88888.00 2011-09-09 11:38:21.500 252 12737.27 93.83 54950.57 88888.00 2011-09-09 11:38:21.625 252 12737.27 93.80 54950.57 88888.00 2011-09-09 11:38:21.750 252 12737.27 93.80 54950.55 88888.00 2011-09-09 11:38:21.875 252 12737.30 93.83 54950.57 88888.00 2011-09-09 11:38:22.000 252 12737.27 93.85 54950.57 88888.00 2011-09-09 11:38:22.125 252 12737.30 93.80 54950.57 88888.00 2011-09-09 11:38:22.250 252 12737.30 93.80 54950.57 88888.00 2011-09-09 11:38:22.375 252 12737.33 93.80 54950.55 88888.00 2011-09-09 11:38:22.500 252 12737.33 93.80 54950.57 88888.00 2011-09-09 11:38:22.625 252 12737.25 93.83 54950.57 88888.00 2011-09-09 11:38:22.750 252 12737.25 93.83 54950.55 88888.00 2011-09-09 11:38:22.875 252 12737.27 93.80 54950.55 88888.00 2011-09-09 11:38:23.000 252 12737.25 93.78 54950.53 88888.00 2011-09-09 11:38:23.125 252 12737.25 93.80 54950.53 88888.00 2011-09-09 11:38:23.250 252 12737.20 93.80 54950.53 88888.00 2011-09-09 11:38:23.375 252 12737.25 93.83 54950.55 88888.00 2011-09-09 11:38:23.500 252 12737.30 93.85 54950.55 88888.00 2011-09-09 11:38:23.625 252 12737.40 93.83 54950.57 88888.00 2011-09-09 11:38:23.750 252 12737.45 93.85 54950.57 88888.00 2011-09-09 11:38:23.875 252 12737.45 93.85 54950.57 88888.00 2011-09-09 11:38:24.000 252 12737.45 93.83 54950.55 88888.00 2011-09-09 11:38:24.125 252 12737.42 93.83 54950.55 88888.00 2011-09-09 11:38:24.250 252 12737.35 93.78 54950.57 88888.00 2011-09-09 11:38:24.375 252 12737.35 93.83 54950.57 88888.00 2011-09-09 11:38:24.500 252 12737.38 93.83 54950.55 88888.00 2011-09-09 11:38:24.625 252 12737.40 93.85 54950.53 88888.00 2011-09-09 11:38:24.750 252 12737.40 93.88 54950.55 88888.00 2011-09-09 11:38:24.875 252 12737.38 93.88 54950.55 88888.00 2011-09-09 11:38:25.000 252 12737.42 93.83 54950.55 88888.00 2011-09-09 11:38:25.125 252 12737.48 93.83 54950.53 88888.00 2011-09-09 11:38:25.250 252 12737.45 93.85 54950.55 88888.00 2011-09-09 11:38:25.375 252 12737.50 93.85 54950.53 88888.00 2011-09-09 11:38:25.500 252 12737.45 93.83 54950.50 88888.00 2011-09-09 11:38:25.625 252 12737.42 93.85 54950.53 88888.00 2011-09-09 11:38:25.750 252 12737.42 93.85 54950.53 88888.00 2011-09-09 11:38:25.875 252 12737.45 93.88 54950.53 88888.00 2011-09-09 11:38:26.000 252 12737.48 93.88 54950.57 88888.00 2011-09-09 11:38:26.125 252 12737.48 93.88 54950.55 88888.00 2011-09-09 11:38:26.250 252 12737.45 93.88 54950.53 88888.00 2011-09-09 11:38:26.375 252 12737.55 93.88 54950.53 88888.00 2011-09-09 11:38:26.500 252 12737.55 93.92 54950.55 88888.00 2011-09-09 11:38:26.625 252 12737.58 93.92 54950.57 88888.00 2011-09-09 11:38:26.750 252 12737.62 93.92 54950.57 88888.00 2011-09-09 11:38:26.875 252 12737.62 93.88 54950.57 88888.00 2011-09-09 11:38:27.000 252 12737.62 93.92 54950.55 88888.00 2011-09-09 11:38:27.125 252 12737.62 93.92 54950.57 88888.00 2011-09-09 11:38:27.250 252 12737.62 93.90 54950.55 88888.00 2011-09-09 11:38:27.375 252 12737.62 93.92 54950.55 88888.00 2011-09-09 11:38:27.500 252 12737.65 93.90 54950.55 88888.00 2011-09-09 11:38:27.625 252 12737.67 93.90 54950.53 88888.00 2011-09-09 11:38:27.750 252 12737.65 93.90 54950.53 88888.00 2011-09-09 11:38:27.875 252 12737.60 93.90 54950.53 88888.00 2011-09-09 11:38:28.000 252 12737.60 93.85 54950.53 88888.00 2011-09-09 11:38:28.125 252 12737.62 93.88 54950.57 88888.00 2011-09-09 11:38:28.250 252 12737.60 93.88 54950.57 88888.00 2011-09-09 11:38:28.375 252 12737.60 93.90 54950.57 88888.00 2011-09-09 11:38:28.500 252 12737.60 93.90 54950.55 88888.00 2011-09-09 11:38:28.625 252 12737.60 93.90 54950.53 88888.00 2011-09-09 11:38:28.750 252 12737.62 93.90 54950.53 88888.00 2011-09-09 11:38:28.875 252 12737.60 93.90 54950.53 88888.00 2011-09-09 11:38:29.000 252 12737.58 93.88 54950.53 88888.00 2011-09-09 11:38:29.125 252 12737.55 93.88 54950.53 88888.00 2011-09-09 11:38:29.250 252 12737.52 93.85 54950.53 88888.00 2011-09-09 11:38:29.375 252 12737.60 93.90 54950.53 88888.00 2011-09-09 11:38:29.500 252 12737.65 93.90 54950.50 88888.00 2011-09-09 11:38:29.625 252 12737.65 93.88 54950.50 88888.00 2011-09-09 11:38:29.750 252 12737.65 93.90 54950.50 88888.00 2011-09-09 11:38:29.875 252 12737.65 93.85 54950.50 88888.00 2011-09-09 11:38:30.000 252 12737.65 93.85 54950.50 88888.00 2011-09-09 11:38:30.125 252 12737.62 93.88 54950.50 88888.00 2011-09-09 11:38:30.250 252 12737.62 93.88 54950.50 88888.00 2011-09-09 11:38:30.375 252 12737.62 93.88 54950.50 88888.00 2011-09-09 11:38:30.500 252 12737.60 93.90 54950.53 88888.00 2011-09-09 11:38:30.625 252 12737.60 93.85 54950.53 88888.00 2011-09-09 11:38:30.750 252 12737.60 93.85 54950.50 88888.00 2011-09-09 11:38:30.875 252 12737.65 93.85 54950.50 88888.00 2011-09-09 11:38:31.000 252 12737.65 93.85 54950.50 88888.00 2011-09-09 11:38:31.125 252 12737.62 93.88 54950.53 88888.00 2011-09-09 11:38:31.250 252 12737.60 93.90 54950.55 88888.00 2011-09-09 11:38:31.375 252 12737.65 93.92 54950.57 88888.00 2011-09-09 11:38:31.500 252 12737.67 93.90 54950.53 88888.00 2011-09-09 11:38:31.625 252 12737.67 93.90 54950.50 88888.00 2011-09-09 11:38:31.750 252 12737.70 93.88 54950.50 88888.00 2011-09-09 11:38:31.875 252 12737.75 93.85 54950.50 88888.00 2011-09-09 11:38:32.000 252 12737.75 93.88 54950.50 88888.00 2011-09-09 11:38:32.125 252 12737.70 93.90 54950.53 88888.00 2011-09-09 11:38:32.250 252 12737.65 93.85 54950.50 88888.00 2011-09-09 11:38:32.375 252 12737.67 93.92 54950.53 88888.00 2011-09-09 11:38:32.500 252 12737.65 93.92 54950.53 88888.00 2011-09-09 11:38:32.625 252 12737.65 93.90 54950.55 88888.00 2011-09-09 11:38:32.750 252 12737.70 93.92 54950.53 88888.00 2011-09-09 11:38:32.875 252 12737.75 93.92 54950.50 88888.00 2011-09-09 11:38:33.000 252 12737.80 93.90 54950.53 88888.00 2011-09-09 11:38:33.125 252 12737.77 93.90 54950.53 88888.00 2011-09-09 11:38:33.250 252 12737.75 93.90 54950.50 88888.00 2011-09-09 11:38:33.375 252 12737.75 93.88 54950.50 88888.00 2011-09-09 11:38:33.500 252 12737.75 93.88 54950.50 88888.00 2011-09-09 11:38:33.625 252 12737.75 93.90 54950.53 88888.00 2011-09-09 11:38:33.750 252 12737.70 93.88 54950.53 88888.00 2011-09-09 11:38:33.875 252 12737.73 93.88 54950.53 88888.00 2011-09-09 11:38:34.000 252 12737.73 93.88 54950.53 88888.00 2011-09-09 11:38:34.125 252 12737.75 93.85 54950.53 88888.00 2011-09-09 11:38:34.250 252 12737.70 93.83 54950.53 88888.00 2011-09-09 11:38:34.375 252 12737.65 93.88 54950.50 88888.00 2011-09-09 11:38:34.500 252 12737.70 93.85 54950.50 88888.00 2011-09-09 11:38:34.625 252 12737.75 93.88 54950.53 88888.00 2011-09-09 11:38:34.750 252 12737.77 93.90 54950.53 88888.00 2011-09-09 11:38:34.875 252 12737.83 93.88 54950.55 88888.00 2011-09-09 11:38:35.000 252 12737.85 93.88 54950.53 88888.00 2011-09-09 11:38:35.125 252 12737.85 93.88 54950.55 88888.00 2011-09-09 11:38:35.250 252 12737.77 93.88 54950.55 88888.00 2011-09-09 11:38:35.375 252 12737.75 93.88 54950.55 88888.00 2011-09-09 11:38:35.500 252 12737.80 93.85 54950.53 88888.00 2011-09-09 11:38:35.625 252 12737.85 93.85 54950.53 88888.00 2011-09-09 11:38:35.750 252 12737.83 93.88 54950.50 88888.00 2011-09-09 11:38:35.875 252 12737.85 93.83 54950.53 88888.00 2011-09-09 11:38:36.000 252 12737.80 93.83 54950.55 88888.00 2011-09-09 11:38:36.125 252 12737.75 93.85 54950.53 88888.00 2011-09-09 11:38:36.250 252 12737.70 93.83 54950.53 88888.00 2011-09-09 11:38:36.375 252 12737.77 93.85 54950.53 88888.00 2011-09-09 11:38:36.500 252 12737.80 93.88 54950.53 88888.00 2011-09-09 11:38:36.625 252 12737.75 93.88 54950.53 88888.00 2011-09-09 11:38:36.750 252 12737.75 93.85 54950.53 88888.00 2011-09-09 11:38:36.875 252 12737.77 93.85 54950.50 88888.00 2011-09-09 11:38:37.000 252 12737.80 93.88 54950.50 88888.00 2011-09-09 11:38:37.125 252 12737.83 93.88 54950.53 88888.00 2011-09-09 11:38:37.250 252 12737.77 93.83 54950.53 88888.00 2011-09-09 11:38:37.375 252 12737.73 93.80 54950.50 88888.00 2011-09-09 11:38:37.500 252 12737.75 93.85 54950.50 88888.00 2011-09-09 11:38:37.625 252 12737.77 93.83 54950.53 88888.00 2011-09-09 11:38:37.750 252 12737.80 93.80 54950.53 88888.00 2011-09-09 11:38:37.875 252 12737.80 93.85 54950.53 88888.00 2011-09-09 11:38:38.000 252 12737.83 93.83 54950.50 88888.00 2011-09-09 11:38:38.125 252 12737.83 93.80 54950.50 88888.00 2011-09-09 11:38:38.250 252 12737.77 93.80 54950.50 88888.00 2011-09-09 11:38:38.375 252 12737.75 93.80 54950.50 88888.00 2011-09-09 11:38:38.500 252 12737.77 93.80 54950.50 88888.00 2011-09-09 11:38:38.625 252 12737.80 93.83 54950.50 88888.00 2011-09-09 11:38:38.750 252 12737.80 93.83 54950.47 88888.00 2011-09-09 11:38:38.875 252 12737.80 93.80 54950.50 88888.00 2011-09-09 11:38:39.000 252 12737.80 93.78 54950.50 88888.00 2011-09-09 11:38:39.125 252 12737.80 93.80 54950.50 88888.00 2011-09-09 11:38:39.250 252 12737.77 93.80 54950.50 88888.00 2011-09-09 11:38:39.375 252 12737.77 93.80 54950.53 88888.00 2011-09-09 11:38:39.500 252 12737.77 93.78 54950.53 88888.00 2011-09-09 11:38:39.625 252 12737.73 93.78 54950.53 88888.00 2011-09-09 11:38:39.750 252 12737.77 93.80 54950.50 88888.00 2011-09-09 11:38:39.875 252 12737.83 93.80 54950.50 88888.00 2011-09-09 11:38:40.000 252 12737.85 93.80 54950.50 88888.00 2011-09-09 11:38:40.125 252 12737.92 93.78 54950.53 88888.00 2011-09-09 11:38:40.250 252 12737.95 93.80 54950.53 88888.00 2011-09-09 11:38:40.375 252 12737.98 93.78 54950.50 88888.00 2011-09-09 11:38:40.500 252 12737.95 93.78 54950.53 88888.00 2011-09-09 11:38:40.625 252 12737.88 93.80 54950.53 88888.00 2011-09-09 11:38:40.750 252 12737.83 93.78 54950.53 88888.00 2011-09-09 11:38:40.875 252 12737.85 93.75 54950.53 88888.00 2011-09-09 11:38:41.000 252 12737.88 93.75 54950.53 88888.00 2011-09-09 11:38:41.125 252 12737.90 93.78 54950.55 88888.00 2011-09-09 11:38:41.250 252 12737.85 93.75 54950.53 88888.00 2011-09-09 11:38:41.375 252 12737.85 93.72 54950.50 88888.00 2011-09-09 11:38:41.500 252 12737.83 93.75 54950.50 88888.00 2011-09-09 11:38:41.625 252 12737.80 93.72 54950.53 88888.00 2011-09-09 11:38:41.750 252 12737.80 93.70 54950.50 88888.00 2011-09-09 11:38:41.875 252 12737.77 93.72 54950.50 88888.00 2011-09-09 11:38:42.000 252 12737.77 93.70 54950.47 88888.00 2011-09-09 11:38:42.125 252 12737.75 93.70 54950.50 88888.00 2011-09-09 11:38:42.250 252 12737.77 93.70 54950.50 88888.00 2011-09-09 11:38:42.375 252 12737.92 93.72 54950.50 88888.00 2011-09-09 11:38:42.500 252 12737.95 93.70 54950.50 88888.00 2011-09-09 11:38:42.625 252 12737.92 93.72 54950.53 88888.00 2011-09-09 11:38:42.750 252 12737.98 93.72 54950.53 88888.00 2011-09-09 11:38:42.875 252 12737.90 93.72 54950.53 88888.00 2011-09-09 11:38:43.000 252 12737.85 93.67 54950.50 88888.00 2011-09-09 11:38:43.125 252 12737.88 93.67 54950.47 88888.00 2011-09-09 11:38:43.250 252 12737.85 93.67 54950.50 88888.00 2011-09-09 11:38:43.375 252 12737.95 93.70 54950.53 88888.00 2011-09-09 11:38:43.500 252 12737.92 93.70 54950.53 88888.00 2011-09-09 11:38:43.625 252 12737.85 93.70 54950.50 88888.00 2011-09-09 11:38:43.750 252 12737.85 93.67 54950.50 88888.00 2011-09-09 11:38:43.875 252 12737.88 93.70 54950.50 88888.00 2011-09-09 11:38:44.000 252 12737.83 93.70 54950.47 88888.00 2011-09-09 11:38:44.125 252 12737.83 93.67 54950.50 88888.00 2011-09-09 11:38:44.250 252 12737.77 93.65 54950.50 88888.00 2011-09-09 11:38:44.375 252 12737.80 93.65 54950.50 88888.00 2011-09-09 11:38:44.500 252 12737.80 93.65 54950.50 88888.00 2011-09-09 11:38:44.625 252 12737.77 93.65 54950.50 88888.00 2011-09-09 11:38:44.750 252 12737.75 93.65 54950.53 88888.00 2011-09-09 11:38:44.875 252 12737.80 93.65 54950.53 88888.00 2011-09-09 11:38:45.000 252 12737.80 93.65 54950.53 88888.00 2011-09-09 11:38:45.125 252 12737.77 93.60 54950.50 88888.00 2011-09-09 11:38:45.250 252 12737.73 93.60 54950.50 88888.00 2011-09-09 11:38:45.375 252 12737.77 93.60 54950.47 88888.00 2011-09-09 11:38:45.500 252 12737.75 93.62 54950.50 88888.00 2011-09-09 11:38:45.625 252 12737.73 93.62 54950.47 88888.00 2011-09-09 11:38:45.750 252 12737.75 93.62 54950.50 88888.00 2011-09-09 11:38:45.875 252 12737.80 93.62 54950.50 88888.00 2011-09-09 11:38:46.000 252 12737.80 93.62 54950.47 88888.00 2011-09-09 11:38:46.125 252 12737.80 93.62 54950.50 88888.00 2011-09-09 11:38:46.250 252 12737.83 93.60 54950.53 88888.00 2011-09-09 11:38:46.375 252 12737.90 93.62 54950.53 88888.00 2011-09-09 11:38:46.500 252 12737.88 93.62 54950.53 88888.00 2011-09-09 11:38:46.625 252 12737.85 93.60 54950.53 88888.00 2011-09-09 11:38:46.750 252 12737.83 93.60 54950.55 88888.00 2011-09-09 11:38:46.875 252 12737.88 93.60 54950.55 88888.00 2011-09-09 11:38:47.000 252 12737.88 93.60 54950.50 88888.00 2011-09-09 11:38:47.125 252 12737.83 93.58 54950.53 88888.00 2011-09-09 11:38:47.250 252 12737.75 93.58 54950.55 88888.00 2011-09-09 11:38:47.375 252 12737.73 93.58 54950.55 88888.00 2011-09-09 11:38:47.500 252 12737.70 93.58 54950.55 88888.00 2011-09-09 11:38:47.625 252 12737.70 93.58 54950.55 88888.00 2011-09-09 11:38:47.750 252 12737.73 93.58 54950.53 88888.00 2011-09-09 11:38:47.875 252 12737.75 93.55 54950.55 88888.00 2011-09-09 11:38:48.000 252 12737.75 93.55 54950.57 88888.00 2011-09-09 11:38:48.125 252 12737.75 93.58 54950.55 88888.00 2011-09-09 11:38:48.250 252 12737.73 93.55 54950.53 88888.00 2011-09-09 11:38:48.375 252 12737.75 93.55 54950.55 88888.00 2011-09-09 11:38:48.500 252 12737.73 93.55 54950.55 88888.00 2011-09-09 11:38:48.625 252 12737.77 93.58 54950.57 88888.00 2011-09-09 11:38:48.750 252 12737.75 93.55 54950.57 88888.00 2011-09-09 11:38:48.875 252 12737.73 93.50 54950.57 88888.00 2011-09-09 11:38:49.000 252 12737.75 93.53 54950.53 88888.00 2011-09-09 11:38:49.125 252 12737.70 93.53 54950.55 88888.00 2011-09-09 11:38:49.250 252 12737.70 93.55 54950.53 88888.00 2011-09-09 11:38:49.375 252 12737.75 93.53 54950.53 88888.00 2011-09-09 11:38:49.500 252 12737.73 93.50 54950.53 88888.00 2011-09-09 11:38:49.625 252 12737.73 93.50 54950.53 88888.00 2011-09-09 11:38:49.750 252 12737.75 93.50 54950.53 88888.00 2011-09-09 11:38:49.875 252 12737.80 93.47 54950.53 88888.00 2011-09-09 11:38:50.000 252 12737.85 93.50 54950.55 88888.00 2011-09-09 11:38:50.125 252 12737.77 93.45 54950.57 88888.00 2011-09-09 11:38:50.250 252 12737.73 93.42 54950.55 88888.00 2011-09-09 11:38:50.375 252 12737.77 93.47 54950.57 88888.00 2011-09-09 11:38:50.500 252 12737.73 93.47 54950.55 88888.00 2011-09-09 11:38:50.625 252 12737.70 93.42 54950.57 88888.00 2011-09-09 11:38:50.750 252 12737.77 93.42 54950.55 88888.00 2011-09-09 11:38:50.875 252 12737.77 93.42 54950.57 88888.00 2011-09-09 11:38:51.000 252 12737.73 93.42 54950.57 88888.00 2011-09-09 11:38:51.125 252 12737.70 93.45 54950.57 88888.00 2011-09-09 11:38:51.250 252 12737.67 93.45 54950.57 88888.00 2011-09-09 11:38:51.375 252 12737.67 93.45 54950.57 88888.00 2011-09-09 11:38:51.500 252 12737.73 93.42 54950.57 88888.00 2011-09-09 11:38:51.625 252 12737.75 93.42 54950.57 88888.00 2011-09-09 11:38:51.750 252 12737.73 93.42 54950.57 88888.00 2011-09-09 11:38:51.875 252 12737.73 93.42 54950.55 88888.00 2011-09-09 11:38:52.000 252 12737.75 93.42 54950.57 88888.00 2011-09-09 11:38:52.125 252 12737.70 93.42 54950.57 88888.00 2011-09-09 11:38:52.250 252 12737.67 93.42 54950.55 88888.00 2011-09-09 11:38:52.375 252 12737.67 93.42 54950.55 88888.00 2011-09-09 11:38:52.500 252 12737.67 93.42 54950.55 88888.00 2011-09-09 11:38:52.625 252 12737.67 93.45 54950.55 88888.00 2011-09-09 11:38:52.750 252 12737.62 93.42 54950.55 88888.00 2011-09-09 11:38:52.875 252 12737.67 93.40 54950.57 88888.00 2011-09-09 11:38:53.000 252 12737.65 93.35 54950.57 88888.00 2011-09-09 11:38:53.125 252 12737.70 93.35 54950.57 88888.00 2011-09-09 11:38:53.250 252 12737.70 93.35 54950.57 88888.00 2011-09-09 11:38:53.375 252 12737.67 93.40 54950.57 88888.00 2011-09-09 11:38:53.500 252 12737.70 93.38 54950.57 88888.00 2011-09-09 11:38:53.625 252 12737.70 93.35 54950.55 88888.00 2011-09-09 11:38:53.750 252 12737.67 93.33 54950.55 88888.00 2011-09-09 11:38:53.875 252 12737.65 93.33 54950.57 88888.00 2011-09-09 11:38:54.000 252 12737.62 93.35 54950.57 88888.00 2011-09-09 11:38:54.125 252 12737.60 93.38 54950.60 88888.00 2011-09-09 11:38:54.250 252 12737.55 93.35 54950.57 88888.00 2011-09-09 11:38:54.375 252 12737.58 93.33 54950.57 88888.00 2011-09-09 11:38:54.500 252 12737.60 93.30 54950.57 88888.00 2011-09-09 11:38:54.625 252 12737.60 93.33 54950.60 88888.00 2011-09-09 11:38:54.750 252 12737.62 93.33 54950.60 88888.00 2011-09-09 11:38:54.875 252 12737.62 93.30 54950.62 88888.00 2011-09-09 11:38:55.000 252 12737.65 93.30 54950.60 88888.00 2011-09-09 11:38:55.125 252 12737.65 93.33 54950.60 88888.00 2011-09-09 11:38:55.250 252 12737.60 93.30 54950.62 88888.00 2011-09-09 11:38:55.375 252 12737.60 93.28 54950.60 88888.00 2011-09-09 11:38:55.500 252 12737.65 93.30 54950.60 88888.00 2011-09-09 11:38:55.625 252 12737.65 93.33 54950.60 88888.00 2011-09-09 11:38:55.750 252 12737.65 93.35 54950.60 88888.00 2011-09-09 11:38:55.875 252 12737.65 93.35 54950.60 88888.00 2011-09-09 11:38:56.000 252 12737.62 93.30 54950.60 88888.00 2011-09-09 11:38:56.125 252 12737.55 93.30 54950.62 88888.00 2011-09-09 11:38:56.250 252 12737.52 93.30 54950.62 88888.00 2011-09-09 11:38:56.375 252 12737.58 93.30 54950.60 88888.00 2011-09-09 11:38:56.500 252 12737.65 93.30 54950.60 88888.00 2011-09-09 11:38:56.625 252 12737.65 93.28 54950.60 88888.00 2011-09-09 11:38:56.750 252 12737.60 93.22 54950.62 88888.00 2011-09-09 11:38:56.875 252 12737.62 93.25 54950.62 88888.00 2011-09-09 11:38:57.000 252 12737.60 93.22 54950.62 88888.00 2011-09-09 11:38:57.125 252 12737.60 93.25 54950.60 88888.00 2011-09-09 11:38:57.250 252 12737.58 93.22 54950.60 88888.00 2011-09-09 11:38:57.375 252 12737.62 93.25 54950.62 88888.00 2011-09-09 11:38:57.500 252 12737.62 93.20 54950.62 88888.00 2011-09-09 11:38:57.625 252 12737.62 93.17 54950.62 88888.00 2011-09-09 11:38:57.750 252 12737.60 93.20 54950.62 88888.00 2011-09-09 11:38:57.875 252 12737.62 93.20 54950.60 88888.00 2011-09-09 11:38:58.000 252 12737.67 93.22 54950.57 88888.00 2011-09-09 11:38:58.125 252 12737.73 93.22 54950.60 88888.00 2011-09-09 11:38:58.250 252 12737.65 93.15 54950.57 88888.00 2011-09-09 11:38:58.375 252 12737.60 93.17 54950.60 88888.00 2011-09-09 11:38:58.500 252 12737.58 93.22 54950.60 88888.00 2011-09-09 11:38:58.625 252 12737.60 93.22 54950.60 88888.00 2011-09-09 11:38:58.750 252 12737.60 93.22 54950.60 88888.00 2011-09-09 11:38:58.875 252 12737.60 93.20 54950.60 88888.00 2011-09-09 11:38:59.000 252 12737.65 93.17 54950.60 88888.00 2011-09-09 11:38:59.125 252 12737.73 93.17 54950.60 88888.00 2011-09-09 11:38:59.250 252 12737.65 93.17 54950.60 88888.00 2011-09-09 11:38:59.375 252 12737.60 93.17 54950.62 88888.00 2011-09-09 11:38:59.500 252 12737.55 93.20 54950.62 88888.00 2011-09-09 11:38:59.625 252 12737.60 93.17 54950.62 88888.00 2011-09-09 11:38:59.750 252 12737.58 93.15 54950.57 88888.00 2011-09-09 11:38:59.875 252 12737.55 93.17 54950.57 88888.00 2011-09-09 11:39:00.000 252 12737.60 93.17 54950.57 88888.00 2011-09-09 11:39:00.125 252 12737.62 93.17 54950.60 88888.00 2011-09-09 11:39:00.250 252 12737.60 93.12 54950.57 88888.00 2011-09-09 11:39:00.375 252 12737.60 93.15 54950.60 88888.00 2011-09-09 11:39:00.500 252 12737.60 93.17 54950.60 88888.00 2011-09-09 11:39:00.625 252 12737.60 93.15 54950.57 88888.00 2011-09-09 11:39:00.750 252 12737.60 93.10 54950.55 88888.00 2011-09-09 11:39:00.875 252 12737.60 93.10 54950.57 88888.00 2011-09-09 11:39:01.000 252 12737.58 93.12 54950.60 88888.00 2011-09-09 11:39:01.125 252 12737.58 93.15 54950.57 88888.00 2011-09-09 11:39:01.250 252 12737.52 93.15 54950.57 88888.00 2011-09-09 11:39:01.375 252 12737.62 93.15 54950.60 88888.00 2011-09-09 11:39:01.500 252 12737.67 93.15 54950.60 88888.00 2011-09-09 11:39:01.625 252 12737.65 93.15 54950.60 88888.00 2011-09-09 11:39:01.750 252 12737.60 93.15 54950.60 88888.00 2011-09-09 11:39:01.875 252 12737.58 93.12 54950.57 88888.00 2011-09-09 11:39:02.000 252 12737.58 93.10 54950.57 88888.00 2011-09-09 11:39:02.125 252 12737.52 93.10 54950.57 88888.00 2011-09-09 11:39:02.250 252 12737.48 93.12 54950.62 88888.00 2011-09-09 11:39:02.375 252 12737.50 93.12 54950.60 88888.00 2011-09-09 11:39:02.500 252 12737.55 93.10 54950.62 88888.00 2011-09-09 11:39:02.625 252 12737.55 93.10 54950.60 88888.00 2011-09-09 11:39:02.750 252 12737.58 93.10 54950.60 88888.00 2011-09-09 11:39:02.875 252 12737.60 93.10 54950.60 88888.00 2011-09-09 11:39:03.000 252 12737.58 93.08 54950.57 88888.00 2011-09-09 11:39:03.125 252 12737.52 93.08 54950.60 88888.00 2011-09-09 11:39:03.250 252 12737.55 93.08 54950.60 88888.00 2011-09-09 11:39:03.375 252 12737.60 93.08 54950.62 88888.00 2011-09-09 11:39:03.500 252 12737.60 93.05 54950.60 88888.00 2011-09-09 11:39:03.625 252 12737.55 93.05 54950.60 88888.00 2011-09-09 11:39:03.750 252 12737.52 93.08 54950.62 88888.00 2011-09-09 11:39:03.875 252 12737.55 93.08 54950.62 88888.00 2011-09-09 11:39:04.000 252 12737.58 93.10 54950.60 88888.00 2011-09-09 11:39:04.125 252 12737.62 93.05 54950.60 88888.00 2011-09-09 11:39:04.250 252 12737.58 93.03 54950.57 88888.00 2011-09-09 11:39:04.375 252 12737.55 93.05 54950.60 88888.00 2011-09-09 11:39:04.500 252 12737.55 93.08 54950.60 88888.00 2011-09-09 11:39:04.625 252 12737.65 93.08 54950.62 88888.00 2011-09-09 11:39:04.750 252 12737.62 93.05 54950.60 88888.00 2011-09-09 11:39:04.875 252 12737.55 93.05 54950.57 88888.00 2011-09-09 11:39:05.000 252 12737.55 93.08 54950.57 88888.00 2011-09-09 11:39:05.125 252 12737.58 93.08 54950.57 88888.00 2011-09-09 11:39:05.250 252 12737.58 93.03 54950.57 88888.00 2011-09-09 11:39:05.375 252 12737.58 93.00 54950.57 88888.00 2011-09-09 11:39:05.500 252 12737.60 93.00 54950.57 88888.00 2011-09-09 11:39:05.625 252 12737.62 93.03 54950.60 88888.00 2011-09-09 11:39:05.750 252 12737.62 93.03 54950.60 88888.00 2011-09-09 11:39:05.875 252 12737.55 93.05 54950.60 88888.00 2011-09-09 11:39:06.000 252 12737.55 93.03 54950.60 88888.00 2011-09-09 11:39:06.125 252 12737.52 93.03 54950.60 88888.00 2011-09-09 11:39:06.250 252 12737.48 93.00 54950.60 88888.00 2011-09-09 11:39:06.375 252 12737.55 93.00 54950.60 88888.00 2011-09-09 11:39:06.500 252 12737.55 93.00 54950.57 88888.00 2011-09-09 11:39:06.625 252 12737.55 92.97 54950.60 88888.00 2011-09-09 11:39:06.750 252 12737.52 93.00 54950.60 88888.00 2011-09-09 11:39:06.875 252 12737.52 93.00 54950.57 88888.00 2011-09-09 11:39:07.000 252 12737.50 93.00 54950.57 88888.00 2011-09-09 11:39:07.125 252 12737.52 93.00 54950.57 88888.00 2011-09-09 11:39:07.250 252 12737.52 92.97 54950.60 88888.00 2011-09-09 11:39:07.375 252 12737.52 92.95 54950.60 88888.00 2011-09-09 11:39:07.500 252 12737.58 92.92 54950.60 88888.00 2011-09-09 11:39:07.625 252 12737.62 92.95 54950.60 88888.00 2011-09-09 11:39:07.750 252 12737.60 92.97 54950.60 88888.00 2011-09-09 11:39:07.875 252 12737.52 92.95 54950.60 88888.00 2011-09-09 11:39:08.000 252 12737.52 92.97 54950.57 88888.00 2011-09-09 11:39:08.125 252 12737.60 92.97 54950.57 88888.00 2011-09-09 11:39:08.250 252 12737.62 92.90 54950.57 88888.00 2011-09-09 11:39:08.375 252 12737.60 92.92 54950.57 88888.00 2011-09-09 11:39:08.500 252 12737.55 92.95 54950.57 88888.00 2011-09-09 11:39:08.625 252 12737.50 92.92 54950.62 88888.00 2011-09-09 11:39:08.750 252 12737.50 92.90 54950.60 88888.00 2011-09-09 11:39:08.875 252 12737.48 92.90 54950.60 88888.00 2011-09-09 11:39:09.000 252 12737.42 92.90 54950.60 88888.00 2011-09-09 11:39:09.125 252 12737.42 92.88 54950.57 88888.00 2011-09-09 11:39:09.250 252 12737.48 92.88 54950.57 88888.00 2011-09-09 11:39:09.375 252 12737.52 92.88 54950.57 88888.00 2011-09-09 11:39:09.500 252 12737.55 92.90 54950.60 88888.00 2011-09-09 11:39:09.625 252 12737.52 92.90 54950.60 88888.00 2011-09-09 11:39:09.750 252 12737.52 92.88 54950.60 88888.00 2011-09-09 11:39:09.875 252 12737.58 92.90 54950.60 88888.00 2011-09-09 11:39:10.000 252 12737.55 92.90 54950.57 88888.00 2011-09-09 11:39:10.125 252 12737.52 92.90 54950.60 88888.00 2011-09-09 11:39:10.250 252 12737.52 92.88 54950.62 88888.00 2011-09-09 11:39:10.375 252 12737.55 92.88 54950.60 88888.00 2011-09-09 11:39:10.500 252 12737.52 92.90 54950.60 88888.00 2011-09-09 11:39:10.625 252 12737.55 92.88 54950.60 88888.00 2011-09-09 11:39:10.750 252 12737.55 92.90 54950.60 88888.00 2011-09-09 11:39:10.875 252 12737.58 92.90 54950.62 88888.00 2011-09-09 11:39:11.000 252 12737.60 92.92 54950.60 88888.00 2011-09-09 11:39:11.125 252 12737.58 92.90 54950.60 88888.00 2011-09-09 11:39:11.250 252 12737.50 92.88 54950.60 88888.00 2011-09-09 11:39:11.375 252 12737.55 92.90 54950.62 88888.00 2011-09-09 11:39:11.500 252 12737.62 92.88 54950.62 88888.00 2011-09-09 11:39:11.625 252 12737.70 92.88 54950.62 88888.00 2011-09-09 11:39:11.750 252 12737.70 92.88 54950.60 88888.00 2011-09-09 11:39:11.875 252 12737.62 92.88 54950.60 88888.00 2011-09-09 11:39:12.000 252 12737.60 92.88 54950.57 88888.00 2011-09-09 11:39:12.125 252 12737.65 92.88 54950.60 88888.00 2011-09-09 11:39:12.250 252 12737.60 92.85 54950.60 88888.00 2011-09-09 11:39:12.375 252 12737.62 92.88 54950.60 88888.00 2011-09-09 11:39:12.500 252 12737.60 92.88 54950.60 88888.00 2011-09-09 11:39:12.625 252 12737.60 92.85 54950.62 88888.00 2011-09-09 11:39:12.750 252 12737.58 92.85 54950.60 88888.00 2011-09-09 11:39:12.875 252 12737.58 92.85 54950.62 88888.00 2011-09-09 11:39:13.000 252 12737.58 92.85 54950.65 88888.00 2011-09-09 11:39:13.125 252 12737.58 92.88 54950.62 88888.00 2011-09-09 11:39:13.250 252 12737.55 92.90 54950.62 88888.00 2011-09-09 11:39:13.375 252 12737.58 92.85 54950.62 88888.00 2011-09-09 11:39:13.500 252 12737.58 92.85 54950.60 88888.00 2011-09-09 11:39:13.625 252 12737.58 92.85 54950.60 88888.00 2011-09-09 11:39:13.750 252 12737.55 92.85 54950.62 88888.00 2011-09-09 11:39:13.875 252 12737.52 92.85 54950.60 88888.00 2011-09-09 11:39:14.000 252 12737.55 92.83 54950.60 88888.00 2011-09-09 11:39:14.125 252 12737.55 92.80 54950.57 88888.00 2011-09-09 11:39:14.250 252 12737.58 92.80 54950.62 88888.00 2011-09-09 11:39:14.375 252 12737.60 92.85 54950.65 88888.00 2011-09-09 11:39:14.500 252 12737.52 92.80 54950.60 88888.00 2011-09-09 11:39:14.625 252 12737.55 92.83 54950.62 88888.00 2011-09-09 11:39:14.750 252 12737.65 92.80 54950.60 88888.00 2011-09-09 11:39:14.875 252 12737.65 92.80 54950.62 88888.00 2011-09-09 11:39:15.000 252 12737.58 92.80 54950.62 88888.00 2011-09-09 11:39:15.125 252 12737.58 92.80 54950.62 88888.00 2011-09-09 11:39:15.250 252 12737.58 92.83 54950.60 88888.00 2011-09-09 11:39:15.375 252 12737.58 92.85 54950.60 88888.00 2011-09-09 11:39:15.500 252 12737.58 92.85 54950.62 88888.00 2011-09-09 11:39:15.625 252 12737.58 92.85 54950.62 88888.00 2011-09-09 11:39:15.750 252 12737.55 92.80 54950.62 88888.00 2011-09-09 11:39:15.875 252 12737.60 92.83 54950.65 88888.00 2011-09-09 11:39:16.000 252 12737.60 92.85 54950.62 88888.00 2011-09-09 11:39:16.125 252 12737.62 92.83 54950.62 88888.00 2011-09-09 11:39:16.250 252 12737.60 92.83 54950.60 88888.00 2011-09-09 11:39:16.375 252 12737.62 92.83 54950.60 88888.00 2011-09-09 11:39:16.500 252 12737.60 92.83 54950.62 88888.00 2011-09-09 11:39:16.625 252 12737.62 92.80 54950.60 88888.00 2011-09-09 11:39:16.750 252 12737.65 92.80 54950.62 88888.00 2011-09-09 11:39:16.875 252 12737.67 92.80 54950.60 88888.00 2011-09-09 11:39:17.000 252 12737.65 92.83 54950.57 88888.00 2011-09-09 11:39:17.125 252 12737.65 92.80 54950.60 88888.00 2011-09-09 11:39:17.250 252 12737.60 92.80 54950.60 88888.00 2011-09-09 11:39:17.375 252 12737.60 92.80 54950.62 88888.00 2011-09-09 11:39:17.500 252 12737.55 92.80 54950.62 88888.00 2011-09-09 11:39:17.625 252 12737.60 92.83 54950.60 88888.00 2011-09-09 11:39:17.750 252 12737.65 92.85 54950.60 88888.00 2011-09-09 11:39:17.875 252 12737.65 92.80 54950.60 88888.00 2011-09-09 11:39:18.000 252 12737.60 92.80 54950.62 88888.00 2011-09-09 11:39:18.125 252 12737.62 92.80 54950.62 88888.00 2011-09-09 11:39:18.250 252 12737.62 92.80 54950.62 88888.00 2011-09-09 11:39:18.375 252 12737.65 92.83 54950.62 88888.00 2011-09-09 11:39:18.500 252 12737.60 92.78 54950.60 88888.00 2011-09-09 11:39:18.625 252 12737.60 92.78 54950.62 88888.00 2011-09-09 11:39:18.750 252 12737.58 92.75 54950.62 88888.00 2011-09-09 11:39:18.875 252 12737.58 92.78 54950.65 88888.00 2011-09-09 11:39:19.000 252 12737.60 92.80 54950.62 88888.00 2011-09-09 11:39:19.125 252 12737.55 92.80 54950.62 88888.00 2011-09-09 11:39:19.250 252 12737.55 92.78 54950.65 88888.00 2011-09-09 11:39:19.375 252 12737.65 92.80 54950.65 88888.00 2011-09-09 11:39:19.500 252 12737.65 92.80 54950.62 88888.00 2011-09-09 11:39:19.625 252 12737.62 92.78 54950.62 88888.00 2011-09-09 11:39:19.750 252 12737.65 92.78 54950.60 88888.00 2011-09-09 11:39:19.875 252 12737.62 92.78 54950.62 88888.00 2011-09-09 11:39:20.000 252 12737.60 92.80 54950.62 88888.00 2011-09-09 11:39:20.125 252 12737.62 92.80 54950.62 88888.00 2011-09-09 11:39:20.250 252 12737.60 92.80 54950.62 88888.00 2011-09-09 11:39:20.375 252 12737.60 92.80 54950.60 88888.00 2011-09-09 11:39:20.500 252 12737.55 92.80 54950.60 88888.00 2011-09-09 11:39:20.625 252 12737.55 92.80 54950.60 88888.00 2011-09-09 11:39:20.750 252 12737.55 92.78 54950.60 88888.00 2011-09-09 11:39:20.875 252 12737.58 92.78 54950.60 88888.00 2011-09-09 11:39:21.000 252 12737.60 92.80 54950.57 88888.00 2011-09-09 11:39:21.125 252 12737.62 92.78 54950.57 88888.00 2011-09-09 11:39:21.250 252 12737.60 92.75 54950.60 88888.00 2011-09-09 11:39:21.375 252 12737.65 92.80 54950.60 88888.00 2011-09-09 11:39:21.500 252 12737.62 92.78 54950.60 88888.00 2011-09-09 11:39:21.625 252 12737.58 92.80 54950.60 88888.00 2011-09-09 11:39:21.750 252 12737.55 92.80 54950.60 88888.00 2011-09-09 11:39:21.875 252 12737.58 92.80 54950.60 88888.00 2011-09-09 11:39:22.000 252 12737.52 92.80 54950.60 88888.00 2011-09-09 11:39:22.125 252 12737.52 92.80 54950.62 88888.00 2011-09-09 11:39:22.250 252 12737.55 92.75 54950.62 88888.00 2011-09-09 11:39:22.375 252 12737.62 92.80 54950.65 88888.00 2011-09-09 11:39:22.500 252 12737.58 92.78 54950.60 88888.00 2011-09-09 11:39:22.625 252 12737.52 92.80 54950.60 88888.00 2011-09-09 11:39:22.750 252 12737.52 92.78 54950.60 88888.00 2011-09-09 11:39:22.875 252 12737.58 92.80 54950.60 88888.00 2011-09-09 11:39:23.000 252 12737.58 92.83 54950.60 88888.00 2011-09-09 11:39:23.125 252 12737.55 92.80 54950.60 88888.00 2011-09-09 11:39:23.250 252 12737.50 92.80 54950.62 88888.00 2011-09-09 11:39:23.375 252 12737.55 92.83 54950.65 88888.00 2011-09-09 11:39:23.500 252 12737.60 92.83 54950.62 88888.00 2011-09-09 11:39:23.625 252 12737.60 92.80 54950.62 88888.00 2011-09-09 11:39:23.750 252 12737.58 92.80 54950.62 88888.00 2011-09-09 11:39:23.875 252 12737.48 92.80 54950.60 88888.00 2011-09-09 11:39:24.000 252 12737.45 92.83 54950.60 88888.00 2011-09-09 11:39:24.125 252 12737.48 92.80 54950.62 88888.00 2011-09-09 11:39:24.250 252 12737.45 92.78 54950.62 88888.00 2011-09-09 11:39:24.375 252 12737.50 92.80 54950.60 88888.00 2011-09-09 11:39:24.500 252 12737.48 92.83 54950.60 88888.00 2011-09-09 11:39:24.625 252 12737.50 92.83 54950.62 88888.00 2011-09-09 11:39:24.750 252 12737.45 92.83 54950.62 88888.00 2011-09-09 11:39:24.875 252 12737.48 92.80 54950.62 88888.00 2011-09-09 11:39:25.000 252 12737.50 92.80 54950.62 88888.00 2011-09-09 11:39:25.125 252 12737.45 92.83 54950.62 88888.00 2011-09-09 11:39:25.250 252 12737.38 92.80 54950.60 88888.00 2011-09-09 11:39:25.375 252 12737.50 92.83 54950.60 88888.00 2011-09-09 11:39:25.500 252 12737.48 92.83 54950.62 88888.00 2011-09-09 11:39:25.625 252 12737.48 92.85 54950.62 88888.00 2011-09-09 11:39:25.750 252 12737.52 92.83 54950.65 88888.00 2011-09-09 11:39:25.875 252 12737.50 92.83 54950.62 88888.00 2011-09-09 11:39:26.000 252 12737.45 92.78 54950.60 88888.00 2011-09-09 11:39:26.125 252 12737.42 92.78 54950.60 88888.00 2011-09-09 11:39:26.250 252 12737.38 92.80 54950.62 88888.00 2011-09-09 11:39:26.375 252 12737.38 92.85 54950.62 88888.00 2011-09-09 11:39:26.500 252 12737.35 92.85 54950.65 88888.00 2011-09-09 11:39:26.625 252 12737.35 92.80 54950.62 88888.00 2011-09-09 11:39:26.750 252 12737.33 92.80 54950.60 88888.00 2011-09-09 11:39:26.875 252 12737.38 92.80 54950.60 88888.00 2011-09-09 11:39:27.000 252 12737.40 92.83 54950.55 88888.00 2011-09-09 11:39:27.125 252 12737.35 92.83 54950.55 88888.00 2011-09-09 11:39:27.250 252 12737.27 92.83 54950.60 88888.00 2011-09-09 11:39:27.375 252 12737.35 92.85 54950.60 88888.00 2011-09-09 11:39:27.500 252 12737.40 92.85 54950.62 88888.00 2011-09-09 11:39:27.625 252 12737.45 92.85 54950.62 88888.00 2011-09-09 11:39:27.750 252 12737.45 92.85 54950.60 88888.00 2011-09-09 11:39:27.875 252 12737.38 92.83 54950.62 88888.00 2011-09-09 11:39:28.000 252 12737.38 92.85 54950.60 88888.00 2011-09-09 11:39:28.125 252 12737.38 92.85 54950.57 88888.00 2011-09-09 11:39:28.250 252 12737.38 92.83 54950.60 88888.00 2011-09-09 11:39:28.375 252 12737.42 92.85 54950.60 88888.00 2011-09-09 11:39:28.500 252 12737.42 92.88 54950.60 88888.00 2011-09-09 11:39:28.625 252 12737.35 92.85 54950.60 88888.00 2011-09-09 11:39:28.750 252 12737.30 92.83 54950.60 88888.00 2011-09-09 11:39:28.875 252 12737.33 92.88 54950.62 88888.00 2011-09-09 11:39:29.000 252 12737.33 92.92 54950.65 88888.00 2011-09-09 11:39:29.125 252 12737.30 92.90 54950.62 88888.00 2011-09-09 11:39:29.250 252 12737.27 92.88 54950.62 88888.00 2011-09-09 11:39:29.375 252 12737.30 92.88 54950.62 88888.00 2011-09-09 11:39:29.500 252 12737.27 92.85 54950.62 88888.00 2011-09-09 11:39:29.625 252 12737.27 92.88 54950.62 88888.00 2011-09-09 11:39:29.750 252 12737.27 92.88 54950.62 88888.00 2011-09-09 11:39:29.875 252 12737.25 92.88 54950.62 88888.00 2011-09-09 11:39:30.000 252 12737.25 92.88 54950.60 88888.00 2011-09-09 11:39:30.125 252 12737.25 92.85 54950.62 88888.00 2011-09-09 11:39:30.250 252 12737.20 92.85 54950.62 88888.00 2011-09-09 11:39:30.375 252 12737.17 92.88 54950.60 88888.00 2011-09-09 11:39:30.500 252 12737.15 92.88 54950.62 88888.00 2011-09-09 11:39:30.625 252 12737.20 92.88 54950.60 88888.00 2011-09-09 11:39:30.750 252 12737.20 92.90 54950.60 88888.00 2011-09-09 11:39:30.875 252 12737.17 92.90 54950.60 88888.00 2011-09-09 11:39:31.000 252 12737.25 92.92 54950.60 88888.00 2011-09-09 11:39:31.125 252 12737.23 92.95 54950.62 88888.00 2011-09-09 11:39:31.250 252 12737.17 92.92 54950.62 88888.00 2011-09-09 11:39:31.375 252 12737.23 92.92 54950.62 88888.00 2011-09-09 11:39:31.500 252 12737.25 92.95 54950.62 88888.00 2011-09-09 11:39:31.625 252 12737.20 92.95 54950.65 88888.00 2011-09-09 11:39:31.750 252 12737.17 92.92 54950.62 88888.00 2011-09-09 11:39:31.875 252 12737.15 92.92 54950.62 88888.00 2011-09-09 11:39:32.000 252 12737.12 92.90 54950.60 88888.00 2011-09-09 11:39:32.125 252 12737.15 92.92 54950.60 88888.00 2011-09-09 11:39:32.250 252 12737.12 92.92 54950.65 88888.00 2011-09-09 11:39:32.375 252 12737.10 92.92 54950.62 88888.00 2011-09-09 11:39:32.500 252 12737.12 92.92 54950.65 88888.00 2011-09-09 11:39:32.625 252 12737.12 92.95 54950.65 88888.00 2011-09-09 11:39:32.750 252 12737.12 92.90 54950.62 88888.00 2011-09-09 11:39:32.875 252 12737.15 92.92 54950.60 88888.00 2011-09-09 11:39:33.000 252 12737.17 92.92 54950.62 88888.00 2011-09-09 11:39:33.125 252 12737.15 92.90 54950.65 88888.00 2011-09-09 11:39:33.250 252 12737.05 92.90 54950.65 88888.00 2011-09-09 11:39:33.375 252 12737.08 92.95 54950.62 88888.00 2011-09-09 11:39:33.500 252 12737.17 92.95 54950.60 88888.00 2011-09-09 11:39:33.625 252 12737.17 92.95 54950.62 88888.00 2011-09-09 11:39:33.750 252 12737.10 92.95 54950.62 88888.00 2011-09-09 11:39:33.875 252 12737.08 92.97 54950.62 88888.00 2011-09-09 11:39:34.000 252 12737.05 92.95 54950.62 88888.00 2011-09-09 11:39:34.125 252 12737.10 92.92 54950.65 88888.00 2011-09-09 11:39:34.250 252 12737.05 92.95 54950.62 88888.00 2011-09-09 11:39:34.375 252 12737.02 92.95 54950.60 88888.00 2011-09-09 11:39:34.500 252 12736.98 92.97 54950.60 88888.00 2011-09-09 11:39:34.625 252 12736.95 93.00 54950.60 88888.00 2011-09-09 11:39:34.750 252 12736.92 93.00 54950.62 88888.00 2011-09-09 11:39:34.875 252 12736.92 93.00 54950.62 88888.00 2011-09-09 11:39:35.000 252 12736.98 92.97 54950.60 88888.00 2011-09-09 11:39:35.125 252 12736.98 92.95 54950.62 88888.00 2011-09-09 11:39:35.250 252 12736.98 92.95 54950.62 88888.00 2011-09-09 11:39:35.375 252 12737.00 93.00 54950.60 88888.00 2011-09-09 11:39:35.500 252 12736.98 93.00 54950.62 88888.00 2011-09-09 11:39:35.625 252 12736.98 93.00 54950.60 88888.00 2011-09-09 11:39:35.750 252 12736.98 93.00 54950.62 88888.00 2011-09-09 11:39:35.875 252 12736.98 93.00 54950.62 88888.00 2011-09-09 11:39:36.000 252 12736.98 93.00 54950.62 88888.00 2011-09-09 11:39:36.125 252 12736.95 93.00 54950.62 88888.00 2011-09-09 11:39:36.250 252 12736.85 93.00 54950.62 88888.00 2011-09-09 11:39:36.375 252 12736.90 93.03 54950.62 88888.00 2011-09-09 11:39:36.500 252 12736.95 93.05 54950.62 88888.00 2011-09-09 11:39:36.625 252 12736.88 93.08 54950.65 88888.00 2011-09-09 11:39:36.750 252 12736.92 93.08 54950.68 88888.00 2011-09-09 11:39:36.875 252 12736.95 93.05 54950.65 88888.00 2011-09-09 11:39:37.000 252 12736.95 93.05 54950.62 88888.00 2011-09-09 11:39:37.125 252 12736.88 93.08 54950.62 88888.00 2011-09-09 11:39:37.250 252 12736.85 93.08 54950.62 88888.00 2011-09-09 11:39:37.375 252 12736.88 93.10 54950.62 88888.00 2011-09-09 11:39:37.500 252 12736.88 93.10 54950.62 88888.00 2011-09-09 11:39:37.625 252 12736.85 93.12 54950.65 88888.00 2011-09-09 11:39:37.750 252 12736.83 93.08 54950.62 88888.00 2011-09-09 11:39:37.875 252 12736.83 93.05 54950.62 88888.00 2011-09-09 11:39:38.000 252 12736.83 93.08 54950.65 88888.00 2011-09-09 11:39:38.125 252 12736.80 93.12 54950.65 88888.00 2011-09-09 11:39:38.250 252 12736.83 93.10 54950.62 88888.00 2011-09-09 11:39:38.375 252 12736.88 93.12 54950.65 88888.00 2011-09-09 11:39:38.500 252 12736.83 93.12 54950.65 88888.00 2011-09-09 11:39:38.625 252 12736.83 93.12 54950.65 88888.00 2011-09-09 11:39:38.750 252 12736.83 93.15 54950.68 88888.00 2011-09-09 11:39:38.875 252 12736.77 93.17 54950.65 88888.00 2011-09-09 11:39:39.000 252 12736.70 93.17 54950.65 88888.00 2011-09-09 11:39:39.125 252 12736.70 93.17 54950.68 88888.00 2011-09-09 11:39:39.250 252 12736.73 93.17 54950.68 88888.00 2011-09-09 11:39:39.375 252 12736.77 93.20 54950.68 88888.00 2011-09-09 11:39:39.500 252 12736.73 93.17 54950.65 88888.00 2011-09-09 11:39:39.625 252 12736.65 93.20 54950.62 88888.00 2011-09-09 11:39:39.750 252 12736.65 93.17 54950.65 88888.00 2011-09-09 11:39:39.875 252 12736.67 93.22 54950.68 88888.00 2011-09-09 11:39:40.000 252 12736.67 93.20 54950.68 88888.00 2011-09-09 11:39:40.125 252 12736.67 93.17 54950.68 88888.00 2011-09-09 11:39:40.250 252 12736.60 93.17 54950.70 88888.00 2011-09-09 11:39:40.375 252 12736.60 93.22 54950.70 88888.00 2011-09-09 11:39:40.500 252 12736.60 93.20 54950.65 88888.00 2011-09-09 11:39:40.625 252 12736.65 93.20 54950.65 88888.00 2011-09-09 11:39:40.750 252 12736.65 93.17 54950.62 88888.00 2011-09-09 11:39:40.875 252 12736.65 93.20 54950.62 88888.00 2011-09-09 11:39:41.000 252 12736.62 93.17 54950.62 88888.00 2011-09-09 11:39:41.125 252 12736.65 93.17 54950.65 88888.00 2011-09-09 11:39:41.250 252 12736.62 93.22 54950.68 88888.00 2011-09-09 11:39:41.375 252 12736.58 93.25 54950.68 88888.00 2011-09-09 11:39:41.500 252 12736.52 93.25 54950.65 88888.00 2011-09-09 11:39:41.625 252 12736.55 93.25 54950.65 88888.00 2011-09-09 11:39:41.750 252 12736.52 93.25 54950.65 88888.00 2011-09-09 11:39:41.875 252 12736.45 93.25 54950.68 88888.00 2011-09-09 11:39:42.000 252 12736.50 93.25 54950.68 88888.00 2011-09-09 11:39:42.125 252 12736.55 93.25 54950.68 88888.00 2011-09-09 11:39:42.250 252 12736.50 93.25 54950.72 88888.00 2011-09-09 11:39:42.375 252 12736.48 93.28 54950.70 88888.00 2011-09-09 11:39:42.500 252 12736.50 93.30 54950.68 88888.00 2011-09-09 11:39:42.625 252 12736.52 93.30 54950.70 88888.00 2011-09-09 11:39:42.750 252 12736.52 93.35 54950.70 88888.00 2011-09-09 11:39:42.875 252 12736.48 93.33 54950.70 88888.00 2011-09-09 11:39:43.000 252 12736.48 93.30 54950.68 88888.00 2011-09-09 11:39:43.125 252 12736.50 93.30 54950.68 88888.00 2011-09-09 11:39:43.250 252 12736.50 93.30 54950.68 88888.00 2011-09-09 11:39:43.375 252 12736.50 93.33 54950.68 88888.00 2011-09-09 11:39:43.500 252 12736.45 93.30 54950.68 88888.00 2011-09-09 11:39:43.625 252 12736.45 93.30 54950.65 88888.00 2011-09-09 11:39:43.750 252 12736.48 93.30 54950.65 88888.00 2011-09-09 11:39:43.875 252 12736.50 93.28 54950.68 88888.00 2011-09-09 11:39:44.000 252 12736.48 93.30 54950.65 88888.00 2011-09-09 11:39:44.125 252 12736.48 93.33 54950.65 88888.00 2011-09-09 11:39:44.250 252 12736.48 93.35 54950.65 88888.00 2011-09-09 11:39:44.375 252 12736.48 93.33 54950.62 88888.00 2011-09-09 11:39:44.500 252 12736.42 93.33 54950.65 88888.00 2011-09-09 11:39:44.625 252 12736.38 93.38 54950.62 88888.00 2011-09-09 11:39:44.750 252 12736.35 93.38 54950.62 88888.00 2011-09-09 11:39:44.875 252 12736.33 93.35 54950.65 88888.00 2011-09-09 11:39:45.000 252 12736.30 93.35 54950.65 88888.00 2011-09-09 11:39:45.125 252 12736.33 93.35 54950.68 88888.00 2011-09-09 11:39:45.250 252 12736.25 93.35 54950.68 88888.00 2011-09-09 11:39:45.375 252 12736.27 93.35 54950.68 88888.00 2011-09-09 11:39:45.500 252 12736.30 93.40 54950.65 88888.00 2011-09-09 11:39:45.625 252 12736.38 93.40 54950.65 88888.00 2011-09-09 11:39:45.750 252 12736.33 93.40 54950.68 88888.00 2011-09-09 11:39:45.875 252 12736.35 93.42 54950.65 88888.00 2011-09-09 11:39:46.000 252 12736.38 93.40 54950.65 88888.00 2011-09-09 11:39:46.125 252 12736.33 93.40 54950.65 88888.00 2011-09-09 11:39:46.250 252 12736.30 93.42 54950.65 88888.00 2011-09-09 11:39:46.375 252 12736.33 93.45 54950.62 88888.00 2011-09-09 11:39:46.500 252 12736.35 93.45 54950.65 88888.00 2011-09-09 11:39:46.625 252 12736.38 93.45 54950.68 88888.00 2011-09-09 11:39:46.750 252 12736.27 93.50 54950.68 88888.00 2011-09-09 11:39:46.875 252 12736.17 93.47 54950.68 88888.00 2011-09-09 11:39:47.000 252 12736.17 93.50 54950.65 88888.00 2011-09-09 11:39:47.125 252 12736.25 93.47 54950.65 88888.00 2011-09-09 11:39:47.250 252 12736.25 93.50 54950.68 88888.00 2011-09-09 11:39:47.375 252 12736.20 93.53 54950.68 88888.00 2011-09-09 11:39:47.500 252 12736.20 93.47 54950.68 88888.00 2011-09-09 11:39:47.625 252 12736.15 93.50 54950.68 88888.00 2011-09-09 11:39:47.750 252 12736.17 93.53 54950.70 88888.00 2011-09-09 11:39:47.875 252 12736.17 93.50 54950.72 88888.00 2011-09-09 11:39:48.000 252 12736.17 93.53 54950.70 88888.00 2011-09-09 11:39:48.125 252 12736.15 93.53 54950.70 88888.00 2011-09-09 11:39:48.250 252 12736.12 93.47 54950.70 88888.00 2011-09-09 11:39:48.375 252 12736.15 93.50 54950.70 88888.00 2011-09-09 11:39:48.500 252 12736.15 93.55 54950.72 88888.00 2011-09-09 11:39:48.625 252 12736.10 93.55 54950.70 88888.00 2011-09-09 11:39:48.750 252 12736.08 93.58 54950.70 88888.00 2011-09-09 11:39:48.875 252 12736.10 93.58 54950.70 88888.00 2011-09-09 11:39:49.000 252 12736.08 93.58 54950.72 88888.00 2011-09-09 11:39:49.125 252 12736.12 93.58 54950.70 88888.00 2011-09-09 11:39:49.250 252 12736.10 93.60 54950.68 88888.00 2011-09-09 11:39:49.375 252 12736.08 93.65 54950.70 88888.00 2011-09-09 11:39:49.500 252 12736.10 93.60 54950.68 88888.00 2011-09-09 11:39:49.625 252 12736.15 93.58 54950.68 88888.00 2011-09-09 11:39:49.750 252 12736.12 93.60 54950.70 88888.00 2011-09-09 11:39:49.875 252 12736.10 93.60 54950.68 88888.00 2011-09-09 11:39:50.000 252 12736.12 93.62 54950.72 88888.00 2011-09-09 11:39:50.125 252 12736.05 93.60 54950.72 88888.00 2011-09-09 11:39:50.250 252 12736.02 93.58 54950.70 88888.00 2011-09-09 11:39:50.375 252 12736.08 93.60 54950.70 88888.00 2011-09-09 11:39:50.500 252 12736.10 93.62 54950.68 88888.00 2011-09-09 11:39:50.625 252 12736.08 93.62 54950.68 88888.00 2011-09-09 11:39:50.750 252 12736.05 93.65 54950.68 88888.00 2011-09-09 11:39:50.875 252 12736.02 93.67 54950.68 88888.00 2011-09-09 11:39:51.000 252 12735.98 93.67 54950.68 88888.00 2011-09-09 11:39:51.125 252 12735.95 93.67 54950.68 88888.00 2011-09-09 11:39:51.250 252 12735.98 93.67 54950.65 88888.00 2011-09-09 11:39:51.375 252 12735.98 93.70 54950.68 88888.00 2011-09-09 11:39:51.500 252 12735.95 93.67 54950.68 88888.00 2011-09-09 11:39:51.625 252 12736.00 93.67 54950.68 88888.00 2011-09-09 11:39:51.750 252 12736.00 93.67 54950.68 88888.00 2011-09-09 11:39:51.875 252 12736.00 93.67 54950.65 88888.00 2011-09-09 11:39:52.000 252 12736.00 93.72 54950.65 88888.00 2011-09-09 11:39:52.125 252 12736.02 93.70 54950.68 88888.00 2011-09-09 11:39:52.250 252 12735.98 93.70 54950.68 88888.00 2011-09-09 11:39:52.375 252 12735.92 93.72 54950.68 88888.00 2011-09-09 11:39:52.500 252 12735.90 93.75 54950.68 88888.00 2011-09-09 11:39:52.625 252 12735.98 93.80 54950.65 88888.00 2011-09-09 11:39:52.750 252 12735.95 93.78 54950.65 88888.00 2011-09-09 11:39:52.875 252 12735.92 93.75 54950.65 88888.00 2011-09-09 11:39:53.000 252 12735.90 93.75 54950.65 88888.00 2011-09-09 11:39:53.125 252 12735.88 93.78 54950.65 88888.00 2011-09-09 11:39:53.250 252 12735.85 93.83 54950.68 88888.00 2011-09-09 11:39:53.375 252 12735.90 93.83 54950.65 88888.00 2011-09-09 11:39:53.500 252 12735.83 93.85 54950.65 88888.00 2011-09-09 11:39:53.625 252 12735.80 93.83 54950.68 88888.00 2011-09-09 11:39:53.750 252 12735.85 93.80 54950.65 88888.00 2011-09-09 11:39:53.875 252 12735.88 93.83 54950.68 88888.00 2011-09-09 11:39:54.000 252 12735.85 93.88 54950.68 88888.00 2011-09-09 11:39:54.125 252 12735.83 93.88 54950.68 88888.00 2011-09-09 11:39:54.250 252 12735.83 93.85 54950.65 88888.00 2011-09-09 11:39:54.375 252 12735.83 93.85 54950.68 88888.00 2011-09-09 11:39:54.500 252 12735.80 93.90 54950.70 88888.00 2011-09-09 11:39:54.625 252 12735.75 93.90 54950.70 88888.00 2011-09-09 11:39:54.750 252 12735.73 93.88 54950.65 88888.00 2011-09-09 11:39:54.875 252 12735.65 93.85 54950.65 88888.00 2011-09-09 11:39:55.000 252 12735.67 93.90 54950.65 88888.00 2011-09-09 11:39:55.125 252 12735.73 93.92 54950.68 88888.00 2011-09-09 11:39:55.250 252 12735.70 93.90 54950.72 88888.00 2011-09-09 11:39:55.375 252 12735.75 93.95 54950.70 88888.00 2011-09-09 11:39:55.500 252 12735.75 93.97 54950.68 88888.00 2011-09-09 11:39:55.625 252 12735.75 93.95 54950.65 88888.00 2011-09-09 11:39:55.750 252 12735.73 93.97 54950.65 88888.00 2011-09-09 11:39:55.875 252 12735.73 94.00 54950.68 88888.00 2011-09-09 11:39:56.000 252 12735.75 93.97 54950.68 88888.00 2011-09-09 11:39:56.125 252 12735.70 93.97 54950.65 88888.00 2011-09-09 11:39:56.250 252 12735.58 93.95 54950.65 88888.00 2011-09-09 11:39:56.375 252 12735.60 94.00 54950.68 88888.00 2011-09-09 11:39:56.500 252 12735.58 94.00 54950.68 88888.00 2011-09-09 11:39:56.625 252 12735.62 94.03 54950.70 88888.00 2011-09-09 11:39:56.750 252 12735.67 94.05 54950.70 88888.00 2011-09-09 11:39:56.875 252 12735.65 94.03 54950.68 88888.00 2011-09-09 11:39:57.000 252 12735.60 94.03 54950.68 88888.00 2011-09-09 11:39:57.125 252 12735.58 94.03 54950.68 88888.00 2011-09-09 11:39:57.250 252 12735.60 94.03 54950.65 88888.00 2011-09-09 11:39:57.375 252 12735.60 94.05 54950.65 88888.00 2011-09-09 11:39:57.500 252 12735.58 94.08 54950.65 88888.00 2011-09-09 11:39:57.625 252 12735.60 94.08 54950.65 88888.00 2011-09-09 11:39:57.750 252 12735.62 94.10 54950.65 88888.00 2011-09-09 11:39:57.875 252 12735.52 94.08 54950.62 88888.00 2011-09-09 11:39:58.000 252 12735.55 94.08 54950.62 88888.00 2011-09-09 11:39:58.125 252 12735.52 94.10 54950.62 88888.00 2011-09-09 11:39:58.250 252 12735.52 94.10 54950.62 88888.00 2011-09-09 11:39:58.375 252 12735.50 94.12 54950.62 88888.00 2011-09-09 11:39:58.500 252 12735.48 94.15 54950.65 88888.00 2011-09-09 11:39:58.625 252 12735.48 94.15 54950.65 88888.00 2011-09-09 11:39:58.750 252 12735.45 94.17 54950.65 88888.00 2011-09-09 11:39:58.875 252 12735.48 94.15 54950.65 88888.00 2011-09-09 11:39:59.000 252 12735.48 94.15 54950.62 88888.00 2011-09-09 11:39:59.125 252 12735.48 94.15 54950.68 88888.00 2011-09-09 11:39:59.250 252 12735.38 94.15 54950.68 88888.00 2011-09-09 11:39:59.375 252 12735.42 94.20 54950.68 88888.00 2011-09-09 11:39:59.500 252 12735.40 94.17 54950.68 88888.00 2011-09-09 11:39:59.625 252 12735.40 94.17 54950.65 88888.00 2011-09-09 11:39:59.750 252 12735.35 94.20 54950.65 88888.00 2011-09-09 11:39:59.875 252 12735.33 94.20 54950.65 88888.00 2011-09-09 11:40:00.000 252 12735.38 94.22 54950.68 88888.00 2011-09-09 11:40:00.125 252 12735.48 94.25 54950.68 88888.00 2011-09-09 11:40:00.250 252 12735.48 94.22 54950.68 88888.00 2011-09-09 11:40:00.375 252 12735.42 94.22 54950.68 88888.00 2011-09-09 11:40:00.500 252 12735.38 94.25 54950.68 88888.00 2011-09-09 11:40:00.625 252 12735.38 94.25 54950.68 88888.00 2011-09-09 11:40:00.750 252 12735.35 94.25 54950.68 88888.00 2011-09-09 11:40:00.875 252 12735.35 94.25 54950.68 88888.00 2011-09-09 11:40:01.000 252 12735.33 94.28 54950.68 88888.00 2011-09-09 11:40:01.125 252 12735.35 94.28 54950.68 88888.00 2011-09-09 11:40:01.250 252 12735.38 94.30 54950.68 88888.00 2011-09-09 11:40:01.375 252 12735.38 94.33 54950.68 88888.00 2011-09-09 11:40:01.500 252 12735.33 94.33 54950.65 88888.00 2011-09-09 11:40:01.625 252 12735.35 94.30 54950.62 88888.00 2011-09-09 11:40:01.750 252 12735.42 94.33 54950.65 88888.00 2011-09-09 11:40:01.875 252 12735.45 94.35 54950.68 88888.00 2011-09-09 11:40:02.000 252 12735.40 94.38 54950.65 88888.00 2011-09-09 11:40:02.125 252 12735.30 94.38 54950.65 88888.00 2011-09-09 11:40:02.250 252 12735.20 94.38 54950.65 88888.00 2011-09-09 11:40:02.375 252 12735.25 94.35 54950.65 88888.00 2011-09-09 11:40:02.500 252 12735.27 94.35 54950.65 88888.00 2011-09-09 11:40:02.625 252 12735.27 94.40 54950.62 88888.00 2011-09-09 11:40:02.750 252 12735.27 94.42 54950.65 88888.00 2011-09-09 11:40:02.875 252 12735.27 94.45 54950.68 88888.00 2011-09-09 11:40:03.000 252 12735.25 94.42 54950.65 88888.00 2011-09-09 11:40:03.125 252 12735.25 94.42 54950.62 88888.00 2011-09-09 11:40:03.250 252 12735.23 94.45 54950.62 88888.00 2011-09-09 11:40:03.375 252 12735.23 94.45 54950.62 88888.00 2011-09-09 11:40:03.500 252 12735.25 94.45 54950.62 88888.00 2011-09-09 11:40:03.625 252 12735.30 94.45 54950.65 88888.00 2011-09-09 11:40:03.750 252 12735.25 94.45 54950.68 88888.00 2011-09-09 11:40:03.875 252 12735.25 94.47 54950.65 88888.00 2011-09-09 11:40:04.000 252 12735.25 94.50 54950.65 88888.00 2011-09-09 11:40:04.125 252 12735.25 94.53 54950.68 88888.00 2011-09-09 11:40:04.250 252 12735.20 94.50 54950.65 88888.00 2011-09-09 11:40:04.375 252 12735.20 94.50 54950.65 88888.00 2011-09-09 11:40:04.500 252 12735.20 94.53 54950.65 88888.00 2011-09-09 11:40:04.625 252 12735.17 94.53 54950.62 88888.00 2011-09-09 11:40:04.750 252 12735.12 94.55 54950.65 88888.00 2011-09-09 11:40:04.875 252 12735.17 94.55 54950.65 88888.00 2011-09-09 11:40:05.000 252 12735.20 94.55 54950.62 88888.00 2011-09-09 11:40:05.125 252 12735.23 94.58 54950.65 88888.00 2011-09-09 11:40:05.250 252 12735.20 94.58 54950.70 88888.00 2011-09-09 11:40:05.375 252 12735.17 94.58 54950.65 88888.00 2011-09-09 11:40:05.500 252 12735.15 94.60 54950.62 88888.00 2011-09-09 11:40:05.625 252 12735.12 94.62 54950.62 88888.00 2011-09-09 11:40:05.750 252 12735.12 94.62 54950.65 88888.00 2011-09-09 11:40:05.875 252 12735.12 94.62 54950.65 88888.00 2011-09-09 11:40:06.000 252 12735.12 94.65 54950.62 88888.00 2011-09-09 11:40:06.125 252 12735.15 94.65 54950.65 88888.00 2011-09-09 11:40:06.250 252 12735.15 94.65 54950.68 88888.00 2011-09-09 11:40:06.375 252 12735.12 94.65 54950.68 88888.00 2011-09-09 11:40:06.500 252 12735.12 94.67 54950.70 88888.00 2011-09-09 11:40:06.625 252 12735.15 94.70 54950.65 88888.00 2011-09-09 11:40:06.750 252 12735.15 94.70 54950.65 88888.00 2011-09-09 11:40:06.875 252 12735.10 94.72 54950.68 88888.00 2011-09-09 11:40:07.000 252 12735.12 94.70 54950.62 88888.00 2011-09-09 11:40:07.125 252 12735.20 94.67 54950.62 88888.00 2011-09-09 11:40:07.250 252 12735.23 94.67 54950.65 88888.00 2011-09-09 11:40:07.375 252 12735.25 94.72 54950.65 88888.00 2011-09-09 11:40:07.500 252 12735.23 94.75 54950.62 88888.00 2011-09-09 11:40:07.625 252 12735.17 94.75 54950.62 88888.00 2011-09-09 11:40:07.750 252 12735.12 94.75 54950.62 88888.00 2011-09-09 11:40:07.875 252 12735.12 94.80 54950.62 88888.00 2011-09-09 11:40:08.000 252 12735.23 94.78 54950.62 88888.00 2011-09-09 11:40:08.125 252 12735.17 94.80 54950.62 88888.00 2011-09-09 11:40:08.250 252 12735.08 94.78 54950.62 88888.00 2011-09-09 11:40:08.375 252 12735.12 94.83 54950.60 88888.00 2011-09-09 11:40:08.500 252 12735.12 94.80 54950.60 88888.00 2011-09-09 11:40:08.625 252 12735.12 94.78 54950.62 88888.00 2011-09-09 11:40:08.750 252 12735.15 94.78 54950.62 88888.00 2011-09-09 11:40:08.875 252 12735.17 94.83 54950.60 88888.00 2011-09-09 11:40:09.000 252 12735.17 94.83 54950.60 88888.00 2011-09-09 11:40:09.125 252 12735.15 94.85 54950.65 88888.00 2011-09-09 11:40:09.250 252 12735.15 94.85 54950.65 88888.00 2011-09-09 11:40:09.375 252 12735.17 94.85 54950.62 88888.00 2011-09-09 11:40:09.500 252 12735.12 94.83 54950.60 88888.00 2011-09-09 11:40:09.625 252 12735.10 94.80 54950.60 88888.00 2011-09-09 11:40:09.750 252 12735.12 94.85 54950.62 88888.00 2011-09-09 11:40:09.875 252 12735.15 94.90 54950.62 88888.00 2011-09-09 11:40:10.000 252 12735.12 94.88 54950.62 88888.00 2011-09-09 11:40:10.125 252 12735.15 94.88 54950.62 88888.00 2011-09-09 11:40:10.250 252 12735.10 94.88 54950.60 88888.00 2011-09-09 11:40:10.375 252 12735.12 94.90 54950.60 88888.00 2011-09-09 11:40:10.500 252 12735.15 94.92 54950.60 88888.00 2011-09-09 11:40:10.625 252 12735.15 94.92 54950.60 88888.00 2011-09-09 11:40:10.750 252 12735.12 94.92 54950.60 88888.00 2011-09-09 11:40:10.875 252 12735.12 94.92 54950.60 88888.00 2011-09-09 11:40:11.000 252 12735.12 94.95 54950.62 88888.00 2011-09-09 11:40:11.125 252 12735.10 94.92 54950.62 88888.00 2011-09-09 11:40:11.250 252 12735.08 94.95 54950.62 88888.00 2011-09-09 11:40:11.375 252 12735.10 95.00 54950.65 88888.00 2011-09-09 11:40:11.500 252 12735.02 95.00 54950.65 88888.00 2011-09-09 11:40:11.625 252 12735.05 95.00 54950.60 88888.00 2011-09-09 11:40:11.750 252 12735.12 95.00 54950.60 88888.00 2011-09-09 11:40:11.875 252 12735.12 95.00 54950.60 88888.00 2011-09-09 11:40:12.000 252 12735.15 94.97 54950.60 88888.00 2011-09-09 11:40:12.125 252 12735.15 95.00 54950.62 88888.00 2011-09-09 11:40:12.250 252 12735.12 95.00 54950.62 88888.00 2011-09-09 11:40:12.375 252 12735.17 95.03 54950.60 88888.00 2011-09-09 11:40:12.500 252 12735.15 95.03 54950.60 88888.00 2011-09-09 11:40:12.625 252 12735.12 95.03 54950.57 88888.00 2011-09-09 11:40:12.750 252 12735.10 95.08 54950.60 88888.00 2011-09-09 11:40:12.875 252 12735.10 95.10 54950.62 88888.00 2011-09-09 11:40:13.000 252 12735.12 95.10 54950.60 88888.00 2011-09-09 11:40:13.125 252 12735.05 95.12 54950.57 88888.00 2011-09-09 11:40:13.250 252 12735.00 95.10 54950.55 88888.00 2011-09-09 11:40:13.375 252 12735.08 95.10 54950.60 88888.00 2011-09-09 11:40:13.500 252 12735.12 95.12 54950.68 88888.00 2011-09-09 11:40:13.625 252 12735.12 95.15 54950.65 88888.00 2011-09-09 11:40:13.750 252 12735.15 95.12 54950.65 88888.00 2011-09-09 11:40:13.875 252 12735.10 95.10 54950.65 88888.00 2011-09-09 11:40:14.000 252 12735.12 95.10 54950.62 88888.00 2011-09-09 11:40:14.125 252 12735.12 95.12 54950.62 88888.00 2011-09-09 11:40:14.250 252 12735.08 95.10 54950.60 88888.00 2011-09-09 11:40:14.375 252 12735.12 95.10 54950.60 88888.00 2011-09-09 11:40:14.500 252 12735.15 95.12 54950.60 88888.00 2011-09-09 11:40:14.625 252 12735.15 95.12 54950.60 88888.00 2011-09-09 11:40:14.750 252 12735.15 95.12 54950.62 88888.00 2011-09-09 11:40:14.875 252 12735.12 95.12 54950.62 88888.00 2011-09-09 11:40:15.000 252 12735.12 95.15 54950.65 88888.00 2011-09-09 11:40:15.125 252 12735.12 95.15 54950.62 88888.00 2011-09-09 11:40:15.250 252 12735.08 95.15 54950.62 88888.00 2011-09-09 11:40:15.375 252 12735.15 95.15 54950.62 88888.00 2011-09-09 11:40:15.500 252 12735.15 95.15 54950.60 88888.00 2011-09-09 11:40:15.625 252 12735.12 95.15 54950.60 88888.00 2011-09-09 11:40:15.750 252 12735.15 95.20 54950.62 88888.00 2011-09-09 11:40:15.875 252 12735.17 95.20 54950.65 88888.00 2011-09-09 11:40:16.000 252 12735.20 95.20 54950.62 88888.00 2011-09-09 11:40:16.125 252 12735.20 95.22 54950.65 88888.00 2011-09-09 11:40:16.250 252 12735.10 95.17 54950.65 88888.00 2011-09-09 11:40:16.375 252 12735.10 95.20 54950.62 88888.00 2011-09-09 11:40:16.500 252 12735.10 95.22 54950.62 88888.00 2011-09-09 11:40:16.625 252 12735.12 95.22 54950.62 88888.00 2011-09-09 11:40:16.750 252 12735.10 95.25 54950.62 88888.00 2011-09-09 11:40:16.875 252 12735.05 95.28 54950.62 88888.00 2011-09-09 11:40:17.000 252 12735.05 95.30 54950.65 88888.00 2011-09-09 11:40:17.125 252 12735.10 95.30 54950.65 88888.00 2011-09-09 11:40:17.250 252 12735.10 95.28 54950.65 88888.00 2011-09-09 11:40:17.375 252 12735.10 95.25 54950.60 88888.00 2011-09-09 11:40:17.500 252 12735.12 95.30 54950.62 88888.00 2011-09-09 11:40:17.625 252 12735.12 95.28 54950.65 88888.00 2011-09-09 11:40:17.750 252 12735.15 95.30 54950.65 88888.00 2011-09-09 11:40:17.875 252 12735.15 95.30 54950.62 88888.00 2011-09-09 11:40:18.000 252 12735.17 95.28 54950.60 88888.00 2011-09-09 11:40:18.125 252 12735.17 95.28 54950.60 88888.00 2011-09-09 11:40:18.250 252 12735.12 95.30 54950.62 88888.00 2011-09-09 11:40:18.375 252 12735.12 95.33 54950.65 88888.00 2011-09-09 11:40:18.500 252 12735.08 95.33 54950.62 88888.00 2011-09-09 11:40:18.625 252 12735.12 95.33 54950.62 88888.00 2011-09-09 11:40:18.750 252 12735.15 95.33 54950.62 88888.00 2011-09-09 11:40:18.875 252 12735.20 95.33 54950.65 88888.00 2011-09-09 11:40:19.000 252 12735.23 95.33 54950.62 88888.00 2011-09-09 11:40:19.125 252 12735.17 95.30 54950.62 88888.00 2011-09-09 11:40:19.250 252 12735.05 95.33 54950.62 88888.00 2011-09-09 11:40:19.375 252 12735.08 95.33 54950.62 88888.00 2011-09-09 11:40:19.500 252 12735.08 95.28 54950.60 88888.00 2011-09-09 11:40:19.625 252 12735.05 95.33 54950.60 88888.00 2011-09-09 11:40:19.750 252 12735.12 95.38 54950.60 88888.00 2011-09-09 11:40:19.875 252 12735.17 95.38 54950.62 88888.00 2011-09-09 11:40:20.000 252 12735.17 95.38 54950.60 88888.00 2011-09-09 11:40:20.125 252 12735.12 95.35 54950.57 88888.00 2011-09-09 11:40:20.250 252 12735.05 95.38 54950.60 88888.00 2011-09-09 11:40:20.375 252 12735.08 95.40 54950.60 88888.00 2011-09-09 11:40:20.500 252 12735.10 95.38 54950.60 88888.00 2011-09-09 11:40:20.625 252 12735.12 95.38 54950.60 88888.00 2011-09-09 11:40:20.750 252 12735.17 95.40 54950.60 88888.00 2011-09-09 11:40:20.875 252 12735.12 95.38 54950.57 88888.00 2011-09-09 11:40:21.000 252 12735.12 95.38 54950.57 88888.00 2011-09-09 11:40:21.125 252 12735.00 95.35 54950.57 88888.00 2011-09-09 11:40:21.250 252 12734.98 95.40 54950.60 88888.00 2011-09-09 11:40:21.375 252 12734.95 95.42 54950.57 88888.00 2011-09-09 11:40:21.500 252 12734.95 95.40 54950.57 88888.00 2011-09-09 11:40:21.625 252 12735.00 95.45 54950.60 88888.00 2011-09-09 11:40:21.750 252 12735.02 95.40 54950.57 88888.00 2011-09-09 11:40:21.875 252 12735.08 95.40 54950.57 88888.00 2011-09-09 11:40:22.000 252 12735.05 95.45 54950.60 88888.00 2011-09-09 11:40:22.125 252 12735.05 95.47 54950.60 88888.00 2011-09-09 11:40:22.250 252 12735.12 95.45 54950.57 88888.00 2011-09-09 11:40:22.375 252 12735.15 95.45 54950.57 88888.00 2011-09-09 11:40:22.500 252 12735.10 95.47 54950.55 88888.00 2011-09-09 11:40:22.625 252 12735.10 95.47 54950.57 88888.00 2011-09-09 11:40:22.750 252 12735.12 95.47 54950.57 88888.00 2011-09-09 11:40:22.875 252 12735.10 95.42 54950.57 88888.00 2011-09-09 11:40:23.000 252 12735.12 95.45 54950.57 88888.00 2011-09-09 11:40:23.125 252 12735.17 95.53 54950.57 88888.00 2011-09-09 11:40:23.250 252 12735.15 95.53 54950.57 88888.00 2011-09-09 11:40:23.375 252 12735.15 95.50 54950.57 88888.00 2011-09-09 11:40:23.500 252 12735.15 95.47 54950.55 88888.00 2011-09-09 11:40:23.625 252 12735.10 95.50 54950.57 88888.00 2011-09-09 11:40:23.750 252 12735.12 95.50 54950.57 88888.00 2011-09-09 11:40:23.875 252 12735.17 95.50 54950.57 88888.00 2011-09-09 11:40:24.000 252 12735.15 95.50 54950.60 88888.00 2011-09-09 11:40:24.125 252 12735.12 95.55 54950.60 88888.00 2011-09-09 11:40:24.250 252 12735.10 95.55 54950.60 88888.00 2011-09-09 11:40:24.375 252 12735.20 95.58 54950.60 88888.00 2011-09-09 11:40:24.500 252 12735.20 95.58 54950.60 88888.00 2011-09-09 11:40:24.625 252 12735.17 95.53 54950.57 88888.00 2011-09-09 11:40:24.750 252 12735.17 95.53 54950.60 88888.00 2011-09-09 11:40:24.875 252 12735.17 95.55 54950.60 88888.00 2011-09-09 11:40:25.000 252 12735.20 95.55 54950.60 88888.00 2011-09-09 11:40:25.125 252 12735.15 95.58 54950.60 88888.00 2011-09-09 11:40:25.250 252 12735.12 95.55 54950.62 88888.00 2011-09-09 11:40:25.375 252 12735.17 95.55 54950.60 88888.00 2011-09-09 11:40:25.500 252 12735.20 95.53 54950.60 88888.00 2011-09-09 11:40:25.625 252 12735.23 95.55 54950.60 88888.00 2011-09-09 11:40:25.750 252 12735.20 95.58 54950.57 88888.00 2011-09-09 11:40:25.875 252 12735.17 95.55 54950.57 88888.00 2011-09-09 11:40:26.000 252 12735.17 95.53 54950.57 88888.00 2011-09-09 11:40:26.125 252 12735.20 95.58 54950.57 88888.00 2011-09-09 11:40:26.250 252 12735.27 95.58 54950.60 88888.00 2011-09-09 11:40:26.375 252 12735.35 95.58 54950.60 88888.00 2011-09-09 11:40:26.500 252 12735.25 95.58 54950.60 88888.00 2011-09-09 11:40:26.625 252 12735.20 95.58 54950.60 88888.00 2011-09-09 11:40:26.750 252 12735.20 95.62 54950.57 88888.00 2011-09-09 11:40:26.875 252 12735.25 95.60 54950.57 88888.00 2011-09-09 11:40:27.000 252 12735.30 95.58 54950.55 88888.00 2011-09-09 11:40:27.125 252 12735.33 95.62 54950.55 88888.00 2011-09-09 11:40:27.250 252 12735.25 95.60 54950.57 88888.00 2011-09-09 11:40:27.375 252 12735.20 95.62 54950.55 88888.00 2011-09-09 11:40:27.500 252 12735.17 95.62 54950.57 88888.00 2011-09-09 11:40:27.625 252 12735.27 95.62 54950.57 88888.00 2011-09-09 11:40:27.750 252 12735.25 95.62 54950.57 88888.00 2011-09-09 11:40:27.875 252 12735.23 95.62 54950.57 88888.00 2011-09-09 11:40:28.000 252 12735.20 95.62 54950.57 88888.00 2011-09-09 11:40:28.125 252 12735.27 95.65 54950.57 88888.00 2011-09-09 11:40:28.250 252 12735.25 95.62 54950.57 88888.00 2011-09-09 11:40:28.375 252 12735.27 95.62 54950.55 88888.00 2011-09-09 11:40:28.500 252 12735.25 95.62 54950.55 88888.00 2011-09-09 11:40:28.625 252 12735.20 95.65 54950.55 88888.00 2011-09-09 11:40:28.750 252 12735.23 95.67 54950.57 88888.00 2011-09-09 11:40:28.875 252 12735.25 95.65 54950.57 88888.00 2011-09-09 11:40:29.000 252 12735.30 95.65 54950.53 88888.00 2011-09-09 11:40:29.125 252 12735.35 95.65 54950.55 88888.00 2011-09-09 11:40:29.250 252 12735.35 95.67 54950.57 88888.00 2011-09-09 11:40:29.375 252 12735.33 95.67 54950.60 88888.00 2011-09-09 11:40:29.500 252 12735.27 95.65 54950.55 88888.00 2011-09-09 11:40:29.625 252 12735.27 95.67 54950.57 88888.00 2011-09-09 11:40:29.750 252 12735.33 95.70 54950.55 88888.00 2011-09-09 11:40:29.875 252 12735.38 95.70 54950.55 88888.00 2011-09-09 11:40:30.000 252 12735.38 95.70 54950.53 88888.00 2011-09-09 11:40:30.125 252 12735.35 95.67 54950.55 88888.00 2011-09-09 11:40:30.250 252 12735.33 95.67 54950.53 88888.00 2011-09-09 11:40:30.375 252 12735.38 95.67 54950.53 88888.00 2011-09-09 11:40:30.500 252 12735.42 95.67 54950.53 88888.00 2011-09-09 11:40:30.625 252 12735.40 95.67 54950.50 88888.00 2011-09-09 11:40:30.750 252 12735.33 95.70 54950.53 88888.00 2011-09-09 11:40:30.875 252 12735.27 95.70 54950.53 88888.00 2011-09-09 11:40:31.000 252 12735.30 95.70 54950.53 88888.00 2011-09-09 11:40:31.125 252 12735.33 95.72 54950.53 88888.00 2011-09-09 11:40:31.250 252 12735.30 95.75 54950.53 88888.00 2011-09-09 11:40:31.375 252 12735.38 95.75 54950.53 88888.00 2011-09-09 11:40:31.500 252 12735.45 95.75 54950.53 88888.00 2011-09-09 11:40:31.625 252 12735.45 95.72 54950.53 88888.00 2011-09-09 11:40:31.750 252 12735.50 95.75 54950.55 88888.00 2011-09-09 11:40:31.875 252 12735.48 95.75 54950.57 88888.00 2011-09-09 11:40:32.000 252 12735.42 95.75 54950.53 88888.00 2011-09-09 11:40:32.125 252 12735.38 95.78 54950.50 88888.00 2011-09-09 11:40:32.250 252 12735.35 95.72 54950.50 88888.00 2011-09-09 11:40:32.375 252 12735.45 95.75 54950.50 88888.00 2011-09-09 11:40:32.500 252 12735.48 95.75 54950.50 88888.00 2011-09-09 11:40:32.625 252 12735.45 95.75 54950.53 88888.00 2011-09-09 11:40:32.750 252 12735.42 95.75 54950.53 88888.00 2011-09-09 11:40:32.875 252 12735.48 95.72 54950.53 88888.00 2011-09-09 11:40:33.000 252 12735.50 95.72 54950.50 88888.00 2011-09-09 11:40:33.125 252 12735.48 95.75 54950.53 88888.00 2011-09-09 11:40:33.250 252 12735.40 95.78 54950.53 88888.00 2011-09-09 11:40:33.375 252 12735.45 95.80 54950.55 88888.00 2011-09-09 11:40:33.500 252 12735.45 95.75 54950.53 88888.00 2011-09-09 11:40:33.625 252 12735.45 95.72 54950.47 88888.00 2011-09-09 11:40:33.750 252 12735.50 95.75 54950.50 88888.00 2011-09-09 11:40:33.875 252 12735.50 95.78 54950.50 88888.00 2011-09-09 11:40:34.000 252 12735.50 95.78 54950.50 88888.00 2011-09-09 11:40:34.125 252 12735.55 95.78 54950.50 88888.00 2011-09-09 11:40:34.250 252 12735.55 95.75 54950.50 88888.00 2011-09-09 11:40:34.375 252 12735.55 95.78 54950.50 88888.00 2011-09-09 11:40:34.500 252 12735.55 95.75 54950.50 88888.00 2011-09-09 11:40:34.625 252 12735.60 95.72 54950.50 88888.00 2011-09-09 11:40:34.750 252 12735.58 95.75 54950.50 88888.00 2011-09-09 11:40:34.875 252 12735.55 95.75 54950.50 88888.00 2011-09-09 11:40:35.000 252 12735.60 95.75 54950.53 88888.00 2011-09-09 11:40:35.125 252 12735.62 95.78 54950.50 88888.00 2011-09-09 11:40:35.250 252 12735.58 95.75 54950.53 88888.00 2011-09-09 11:40:35.375 252 12735.60 95.78 54950.50 88888.00 2011-09-09 11:40:35.500 252 12735.62 95.75 54950.50 88888.00 2011-09-09 11:40:35.625 252 12735.75 95.75 54950.53 88888.00 2011-09-09 11:40:35.750 252 12735.73 95.78 54950.53 88888.00 2011-09-09 11:40:35.875 252 12735.62 95.78 54950.53 88888.00 2011-09-09 11:40:36.000 252 12735.58 95.78 54950.47 88888.00 2011-09-09 11:40:36.125 252 12735.62 95.75 54950.50 88888.00 2011-09-09 11:40:36.250 252 12735.67 95.78 54950.50 88888.00 2011-09-09 11:40:36.375 252 12735.70 95.78 54950.50 88888.00 2011-09-09 11:40:36.500 252 12735.67 95.80 54950.50 88888.00 2011-09-09 11:40:36.625 252 12735.70 95.80 54950.50 88888.00 2011-09-09 11:40:36.750 252 12735.70 95.80 54950.50 88888.00 2011-09-09 11:40:36.875 252 12735.73 95.78 54950.50 88888.00 2011-09-09 11:40:37.000 252 12735.73 95.80 54950.47 88888.00 2011-09-09 11:40:37.125 252 12735.77 95.80 54950.50 88888.00 2011-09-09 11:40:37.250 252 12735.75 95.80 54950.53 88888.00 2011-09-09 11:40:37.375 252 12735.73 95.80 54950.53 88888.00 2011-09-09 11:40:37.500 252 12735.67 95.78 54950.50 88888.00 2011-09-09 11:40:37.625 252 12735.73 95.80 54950.50 88888.00 2011-09-09 11:40:37.750 252 12735.75 95.83 54950.50 88888.00 2011-09-09 11:40:37.875 252 12735.75 95.83 54950.50 88888.00 2011-09-09 11:40:38.000 252 12735.77 95.80 54950.47 88888.00 2011-09-09 11:40:38.125 252 12735.80 95.78 54950.47 88888.00 2011-09-09 11:40:38.250 252 12735.77 95.78 54950.50 88888.00 2011-09-09 11:40:38.375 252 12735.77 95.78 54950.47 88888.00 2011-09-09 11:40:38.500 252 12735.80 95.78 54950.47 88888.00 2011-09-09 11:40:38.625 252 12735.80 95.78 54950.45 88888.00 2011-09-09 11:40:38.750 252 12735.83 95.80 54950.47 88888.00 2011-09-09 11:40:38.875 252 12735.80 95.80 54950.53 88888.00 2011-09-09 11:40:39.000 252 12735.77 95.80 54950.50 88888.00 2011-09-09 11:40:39.125 252 12735.80 95.78 54950.50 88888.00 2011-09-09 11:40:39.250 252 12735.75 95.78 54950.50 88888.00 2011-09-09 11:40:39.375 252 12735.77 95.75 54950.47 88888.00 2011-09-09 11:40:39.500 252 12735.80 95.75 54950.47 88888.00 2011-09-09 11:40:39.625 252 12735.83 95.78 54950.47 88888.00 2011-09-09 11:40:39.750 252 12735.85 95.75 54950.47 88888.00 2011-09-09 11:40:39.875 252 12735.90 95.75 54950.47 88888.00 2011-09-09 11:40:40.000 252 12735.92 95.78 54950.47 88888.00 2011-09-09 11:40:40.125 252 12735.92 95.78 54950.53 88888.00 2011-09-09 11:40:40.250 252 12735.98 95.75 54950.47 88888.00 2011-09-09 11:40:40.375 252 12736.02 95.75 54950.47 88888.00 2011-09-09 11:40:40.500 252 12735.98 95.72 54950.47 88888.00 2011-09-09 11:40:40.625 252 12735.92 95.78 54950.50 88888.00 2011-09-09 11:40:40.750 252 12735.92 95.75 54950.47 88888.00 2011-09-09 11:40:40.875 252 12736.00 95.78 54950.47 88888.00 2011-09-09 11:40:41.000 252 12736.02 95.78 54950.47 88888.00 2011-09-09 11:40:41.125 252 12736.10 95.75 54950.47 88888.00 2011-09-09 11:40:41.250 252 12736.10 95.78 54950.50 88888.00 2011-09-09 11:40:41.375 252 12736.08 95.80 54950.47 88888.00 2011-09-09 11:40:41.500 252 12736.02 95.75 54950.47 88888.00 2011-09-09 11:40:41.625 252 12736.08 95.75 54950.45 88888.00 2011-09-09 11:40:41.750 252 12736.12 95.75 54950.47 88888.00 2011-09-09 11:40:41.875 252 12736.12 95.75 54950.45 88888.00 2011-09-09 11:40:42.000 252 12736.02 95.78 54950.45 88888.00 2011-09-09 11:40:42.125 252 12736.10 95.78 54950.47 88888.00 2011-09-09 11:40:42.250 252 12736.10 95.72 54950.45 88888.00 2011-09-09 11:40:42.375 252 12736.12 95.75 54950.43 88888.00 2011-09-09 11:40:42.500 252 12736.08 95.75 54950.45 88888.00 2011-09-09 11:40:42.625 252 12736.05 95.78 54950.45 88888.00 2011-09-09 11:40:42.750 252 12736.05 95.75 54950.45 88888.00 2011-09-09 11:40:42.875 252 12736.08 95.75 54950.45 88888.00 2011-09-09 11:40:43.000 252 12736.12 95.72 54950.43 88888.00 2011-09-09 11:40:43.125 252 12736.17 95.72 54950.47 88888.00 2011-09-09 11:40:43.250 252 12736.15 95.72 54950.47 88888.00 2011-09-09 11:40:43.375 252 12736.20 95.72 54950.45 88888.00 2011-09-09 11:40:43.500 252 12736.17 95.72 54950.45 88888.00 2011-09-09 11:40:43.625 252 12736.12 95.70 54950.45 88888.00 2011-09-09 11:40:43.750 252 12736.15 95.72 54950.45 88888.00 2011-09-09 11:40:43.875 252 12736.17 95.72 54950.47 88888.00 2011-09-09 11:40:44.000 252 12736.23 95.75 54950.50 88888.00 2011-09-09 11:40:44.125 252 12736.27 95.75 54950.47 88888.00 2011-09-09 11:40:44.250 252 12736.33 95.72 54950.43 88888.00 2011-09-09 11:40:44.375 252 12736.38 95.72 54950.43 88888.00 2011-09-09 11:40:44.500 252 12736.42 95.72 54950.45 88888.00 2011-09-09 11:40:44.625 252 12736.40 95.70 54950.45 88888.00 2011-09-09 11:40:44.750 252 12736.42 95.70 54950.45 88888.00 2011-09-09 11:40:44.875 252 12736.45 95.72 54950.45 88888.00 2011-09-09 11:40:45.000 252 12736.42 95.70 54950.45 88888.00 2011-09-09 11:40:45.125 252 12736.40 95.70 54950.43 88888.00 2011-09-09 11:40:45.250 252 12736.35 95.67 54950.43 88888.00 2011-09-09 11:40:45.375 252 12736.33 95.67 54950.43 88888.00 2011-09-09 11:40:45.500 252 12736.30 95.67 54950.43 88888.00 2011-09-09 11:40:45.625 252 12736.33 95.67 54950.45 88888.00 2011-09-09 11:40:45.750 252 12736.40 95.67 54950.47 88888.00 2011-09-09 11:40:45.875 252 12736.50 95.67 54950.45 88888.00 2011-09-09 11:40:46.000 252 12736.52 95.67 54950.43 88888.00 2011-09-09 11:40:46.125 252 12736.52 95.67 54950.43 88888.00 2011-09-09 11:40:46.250 252 12736.45 95.62 54950.43 88888.00 2011-09-09 11:40:46.375 252 12736.48 95.67 54950.45 88888.00 2011-09-09 11:40:46.500 252 12736.45 95.67 54950.45 88888.00 2011-09-09 11:40:46.625 252 12736.45 95.70 54950.45 88888.00 2011-09-09 11:40:46.750 252 12736.48 95.65 54950.45 88888.00 2011-09-09 11:40:46.875 252 12736.45 95.67 54950.45 88888.00 2011-09-09 11:40:47.000 252 12736.42 95.67 54950.45 88888.00 2011-09-09 11:40:47.125 252 12736.48 95.65 54950.43 88888.00 2011-09-09 11:40:47.250 252 12736.50 95.62 54950.40 88888.00 2011-09-09 11:40:47.375 252 12736.50 95.67 54950.43 88888.00 2011-09-09 11:40:47.500 252 12736.42 95.65 54950.43 88888.00 2011-09-09 11:40:47.625 252 12736.48 95.65 54950.43 88888.00 2011-09-09 11:40:47.750 252 12736.55 95.65 54950.45 88888.00 2011-09-09 11:40:47.875 252 12736.58 95.67 54950.45 88888.00 2011-09-09 11:40:48.000 252 12736.58 95.65 54950.43 88888.00 2011-09-09 11:40:48.125 252 12736.58 95.65 54950.43 88888.00 2011-09-09 11:40:48.250 252 12736.55 95.60 54950.43 88888.00 2011-09-09 11:40:48.375 252 12736.67 95.62 54950.45 88888.00 2011-09-09 11:40:48.500 252 12736.73 95.60 54950.47 88888.00 2011-09-09 11:40:48.625 252 12736.65 95.60 54950.45 88888.00 2011-09-09 11:40:48.750 252 12736.62 95.60 54950.45 88888.00 2011-09-09 11:40:48.875 252 12736.70 95.60 54950.40 88888.00 2011-09-09 11:40:49.000 252 12736.73 95.62 54950.40 88888.00 2011-09-09 11:40:49.125 252 12736.65 95.60 54950.43 88888.00 2011-09-09 11:40:49.250 252 12736.58 95.58 54950.43 88888.00 2011-09-09 11:40:49.375 252 12736.60 95.60 54950.43 88888.00 2011-09-09 11:40:49.500 252 12736.65 95.58 54950.40 88888.00 2011-09-09 11:40:49.625 252 12736.67 95.55 54950.40 88888.00 2011-09-09 11:40:49.750 252 12736.73 95.55 54950.43 88888.00 2011-09-09 11:40:49.875 252 12736.75 95.53 54950.43 88888.00 2011-09-09 11:40:50.000 252 12736.80 95.58 54950.45 88888.00 2011-09-09 11:40:50.125 252 12736.83 95.55 54950.43 88888.00 2011-09-09 11:40:50.250 252 12736.83 95.55 54950.40 88888.00 2011-09-09 11:40:50.375 252 12736.77 95.55 54950.40 88888.00 2011-09-09 11:40:50.500 252 12736.73 95.53 54950.38 88888.00 2011-09-09 11:40:50.625 252 12736.80 95.53 54950.40 88888.00 2011-09-09 11:40:50.750 252 12736.85 95.58 54950.40 88888.00 2011-09-09 11:40:50.875 252 12736.80 95.58 54950.43 88888.00 2011-09-09 11:40:51.000 252 12736.77 95.55 54950.40 88888.00 2011-09-09 11:40:51.125 252 12736.85 95.53 54950.40 88888.00 2011-09-09 11:40:51.250 252 12736.90 95.55 54950.43 88888.00 2011-09-09 11:40:51.375 252 12736.90 95.53 54950.43 88888.00 2011-09-09 11:40:51.500 252 12736.85 95.53 54950.43 88888.00 2011-09-09 11:40:51.625 252 12736.88 95.53 54950.40 88888.00 2011-09-09 11:40:51.750 252 12736.95 95.53 54950.43 88888.00 2011-09-09 11:40:51.875 252 12736.90 95.50 54950.43 88888.00 2011-09-09 11:40:52.000 252 12736.85 95.50 54950.43 88888.00 2011-09-09 11:40:52.125 252 12736.88 95.50 54950.43 88888.00 2011-09-09 11:40:52.250 252 12736.92 95.53 54950.45 88888.00 2011-09-09 11:40:52.375 252 12736.98 95.55 54950.45 88888.00 2011-09-09 11:40:52.500 252 12736.98 95.53 54950.43 88888.00 2011-09-09 11:40:52.625 252 12736.98 95.50 54950.40 88888.00 2011-09-09 11:40:52.750 252 12736.98 95.50 54950.43 88888.00 2011-09-09 11:40:52.875 252 12737.00 95.47 54950.43 88888.00 2011-09-09 11:40:53.000 252 12737.00 95.47 54950.45 88888.00 2011-09-09 11:40:53.125 252 12737.00 95.47 54950.45 88888.00 2011-09-09 11:40:53.250 252 12736.98 95.47 54950.45 88888.00 2011-09-09 11:40:53.375 252 12737.00 95.45 54950.43 88888.00 2011-09-09 11:40:53.500 252 12737.00 95.40 54950.43 88888.00 2011-09-09 11:40:53.625 252 12737.00 95.45 54950.43 88888.00 2011-09-09 11:40:53.750 252 12737.00 95.42 54950.43 88888.00 2011-09-09 11:40:53.875 252 12736.98 95.47 54950.43 88888.00 2011-09-09 11:40:54.000 252 12736.98 95.42 54950.40 88888.00 2011-09-09 11:40:54.125 252 12736.98 95.42 54950.43 88888.00 2011-09-09 11:40:54.250 252 12737.00 95.40 54950.43 88888.00 2011-09-09 11:40:54.375 252 12737.08 95.40 54950.43 88888.00 2011-09-09 11:40:54.500 252 12737.10 95.42 54950.45 88888.00 2011-09-09 11:40:54.625 252 12737.08 95.47 54950.45 88888.00 2011-09-09 11:40:54.750 252 12737.08 95.45 54950.43 88888.00 2011-09-09 11:40:54.875 252 12737.08 95.40 54950.40 88888.00 2011-09-09 11:40:55.000 252 12737.05 95.40 54950.40 88888.00 2011-09-09 11:40:55.125 252 12737.05 95.38 54950.43 88888.00 2011-09-09 11:40:55.250 252 12737.08 95.40 54950.45 88888.00 2011-09-09 11:40:55.375 252 12737.12 95.42 54950.45 88888.00 2011-09-09 11:40:55.500 252 12737.17 95.38 54950.45 88888.00 2011-09-09 11:40:55.625 252 12737.15 95.35 54950.45 88888.00 2011-09-09 11:40:55.750 252 12737.15 95.33 54950.43 88888.00 2011-09-09 11:40:55.875 252 12737.12 95.33 54950.45 88888.00 2011-09-09 11:40:56.000 252 12737.10 95.35 54950.45 88888.00 2011-09-09 11:40:56.125 252 12737.12 95.33 54950.45 88888.00 2011-09-09 11:40:56.250 252 12737.05 95.30 54950.45 88888.00 2011-09-09 11:40:56.375 252 12737.08 95.33 54950.45 88888.00 2011-09-09 11:40:56.500 252 12737.08 95.35 54950.45 88888.00 2011-09-09 11:40:56.625 252 12737.10 95.33 54950.47 88888.00 2011-09-09 11:40:56.750 252 12737.12 95.35 54950.47 88888.00 2011-09-09 11:40:56.875 252 12737.12 95.35 54950.45 88888.00 2011-09-09 11:40:57.000 252 12737.15 95.30 54950.47 88888.00 2011-09-09 11:40:57.125 252 12737.15 95.33 54950.47 88888.00 2011-09-09 11:40:57.250 252 12737.12 95.33 54950.47 88888.00 2011-09-09 11:40:57.375 252 12737.20 95.30 54950.47 88888.00 2011-09-09 11:40:57.500 252 12737.12 95.30 54950.45 88888.00 2011-09-09 11:40:57.625 252 12737.12 95.30 54950.45 88888.00 2011-09-09 11:40:57.750 252 12737.15 95.30 54950.45 88888.00 2011-09-09 11:40:57.875 252 12737.12 95.33 54950.45 88888.00 2011-09-09 11:40:58.000 252 12737.12 95.33 54950.43 88888.00 2011-09-09 11:40:58.125 252 12737.12 95.30 54950.47 88888.00 2011-09-09 11:40:58.250 252 12737.10 95.28 54950.47 88888.00 2011-09-09 11:40:58.375 252 12737.20 95.30 54950.47 88888.00 2011-09-09 11:40:58.500 252 12737.23 95.30 54950.47 88888.00 2011-09-09 11:40:58.625 252 12737.25 95.30 54950.50 88888.00 2011-09-09 11:40:58.750 252 12737.25 95.28 54950.47 88888.00 2011-09-09 11:40:58.875 252 12737.23 95.22 54950.45 88888.00 2011-09-09 11:40:59.000 252 12737.23 95.22 54950.47 88888.00 2011-09-09 11:40:59.125 252 12737.20 95.25 54950.50 88888.00 2011-09-09 11:40:59.250 252 12737.15 95.25 54950.47 88888.00 2011-09-09 11:40:59.375 252 12737.23 95.25 54950.50 88888.00 2011-09-09 11:40:59.500 252 12737.25 95.22 54950.50 88888.00 2011-09-09 11:40:59.625 252 12737.25 95.22 54950.53 88888.00 2011-09-09 11:40:59.750 252 12737.27 95.20 54950.50 88888.00 2011-09-09 11:40:59.875 252 12737.35 95.22 54950.50 88888.00 2011-09-09 11:41:00.000 252 12737.33 95.22 54950.50 88888.00 2011-09-09 11:41:00.125 252 12737.25 95.20 54950.53 88888.00 2011-09-09 11:41:00.250 252 12737.20 95.17 54950.50 88888.00 2011-09-09 11:41:00.375 252 12737.20 95.17 54950.53 88888.00 2011-09-09 11:41:00.500 252 12737.17 95.17 54950.50 88888.00 2011-09-09 11:41:00.625 252 12737.20 95.17 54950.47 88888.00 2011-09-09 11:41:00.750 252 12737.15 95.15 54950.47 88888.00 2011-09-09 11:41:00.875 252 12737.15 95.15 54950.50 88888.00 2011-09-09 11:41:01.000 252 12737.20 95.20 54950.50 88888.00 2011-09-09 11:41:01.125 252 12737.20 95.15 54950.53 88888.00 2011-09-09 11:41:01.250 252 12737.15 95.12 54950.53 88888.00 2011-09-09 11:41:01.375 252 12737.25 95.15 54950.53 88888.00 2011-09-09 11:41:01.500 252 12737.27 95.12 54950.53 88888.00 2011-09-09 11:41:01.625 252 12737.30 95.15 54950.53 88888.00 2011-09-09 11:41:01.750 252 12737.30 95.12 54950.53 88888.00 2011-09-09 11:41:01.875 252 12737.27 95.10 54950.53 88888.00 2011-09-09 11:41:02.000 252 12737.23 95.10 54950.53 88888.00 2011-09-09 11:41:02.125 252 12737.25 95.10 54950.53 88888.00 2011-09-09 11:41:02.250 252 12737.27 95.10 54950.53 88888.00 2011-09-09 11:41:02.375 252 12737.33 95.08 54950.53 88888.00 2011-09-09 11:41:02.500 252 12737.27 95.10 54950.53 88888.00 2011-09-09 11:41:02.625 252 12737.25 95.10 54950.53 88888.00 2011-09-09 11:41:02.750 252 12737.23 95.12 54950.50 88888.00 2011-09-09 11:41:02.875 252 12737.25 95.10 54950.50 88888.00 2011-09-09 11:41:03.000 252 12737.25 95.08 54950.50 88888.00 2011-09-09 11:41:03.125 252 12737.30 95.08 54950.53 88888.00 2011-09-09 11:41:03.250 252 12737.25 95.03 54950.53 88888.00 2011-09-09 11:41:03.375 252 12737.23 95.03 54950.53 88888.00 2011-09-09 11:41:03.500 252 12737.25 95.03 54950.50 88888.00 2011-09-09 11:41:03.625 252 12737.30 95.08 54950.53 88888.00 2011-09-09 11:41:03.750 252 12737.38 95.08 54950.55 88888.00 2011-09-09 11:41:03.875 252 12737.42 95.03 54950.55 88888.00 2011-09-09 11:41:04.000 252 12737.42 95.05 54950.55 88888.00 2011-09-09 11:41:04.125 252 12737.38 95.08 54950.55 88888.00 2011-09-09 11:41:04.250 252 12737.33 95.03 54950.55 88888.00 2011-09-09 11:41:04.375 252 12737.35 95.05 54950.57 88888.00 2011-09-09 11:41:04.500 252 12737.38 95.03 54950.60 88888.00 2011-09-09 11:41:04.625 252 12737.33 95.03 54950.57 88888.00 2011-09-09 11:41:04.750 252 12737.27 95.03 54950.57 88888.00 2011-09-09 11:41:04.875 252 12737.30 95.00 54950.57 88888.00 2011-09-09 11:41:05.000 252 12737.23 95.00 54950.55 88888.00 2011-09-09 11:41:05.125 252 12737.15 95.00 54950.55 88888.00 2011-09-09 11:41:05.250 252 12737.17 94.97 54950.57 88888.00 2011-09-09 11:41:05.375 252 12737.30 94.97 54950.57 88888.00 2011-09-09 11:41:05.500 252 12737.35 94.97 54950.57 88888.00 2011-09-09 11:41:05.625 252 12737.33 94.97 54950.55 88888.00 2011-09-09 11:41:05.750 252 12737.23 94.97 54950.57 88888.00 2011-09-09 11:41:05.875 252 12737.17 94.97 54950.60 88888.00 2011-09-09 11:41:06.000 252 12737.17 94.95 54950.60 88888.00 2011-09-09 11:41:06.125 252 12737.17 94.92 54950.60 88888.00 2011-09-09 11:41:06.250 252 12737.17 94.92 54950.62 88888.00 2011-09-09 11:41:06.375 252 12737.25 94.95 54950.60 88888.00 2011-09-09 11:41:06.500 252 12737.27 94.95 54950.62 88888.00 2011-09-09 11:41:06.625 252 12737.30 94.92 54950.60 88888.00 2011-09-09 11:41:06.750 252 12737.25 94.92 54950.60 88888.00 2011-09-09 11:41:06.875 252 12737.23 94.90 54950.57 88888.00 2011-09-09 11:41:07.000 252 12737.23 94.88 54950.60 88888.00 2011-09-09 11:41:07.125 252 12737.27 94.90 54950.62 88888.00 2011-09-09 11:41:07.250 252 12737.25 94.90 54950.60 88888.00 2011-09-09 11:41:07.375 252 12737.23 94.92 54950.60 88888.00 2011-09-09 11:41:07.500 252 12737.25 94.90 54950.60 88888.00 2011-09-09 11:41:07.625 252 12737.20 94.88 54950.62 88888.00 2011-09-09 11:41:07.750 252 12737.17 94.88 54950.60 88888.00 2011-09-09 11:41:07.875 252 12737.15 94.88 54950.60 88888.00 2011-09-09 11:41:08.000 252 12737.23 94.90 54950.62 88888.00 2011-09-09 11:41:08.125 252 12737.27 94.90 54950.65 88888.00 2011-09-09 11:41:08.250 252 12737.25 94.88 54950.65 88888.00 2011-09-09 11:41:08.375 252 12737.27 94.88 54950.62 88888.00 2011-09-09 11:41:08.500 252 12737.27 94.88 54950.60 88888.00 2011-09-09 11:41:08.625 252 12737.17 94.83 54950.60 88888.00 2011-09-09 11:41:08.750 252 12737.20 94.85 54950.62 88888.00 2011-09-09 11:41:08.875 252 12737.20 94.90 54950.62 88888.00 2011-09-09 11:41:09.000 252 12737.17 94.90 54950.60 88888.00 2011-09-09 11:41:09.125 252 12737.17 94.85 54950.60 88888.00 2011-09-09 11:41:09.250 252 12737.20 94.80 54950.60 88888.00 2011-09-09 11:41:09.375 252 12737.27 94.83 54950.60 88888.00 2011-09-09 11:41:09.500 252 12737.30 94.83 54950.62 88888.00 2011-09-09 11:41:09.625 252 12737.33 94.83 54950.62 88888.00 2011-09-09 11:41:09.750 252 12737.35 94.80 54950.62 88888.00 2011-09-09 11:41:09.875 252 12737.27 94.83 54950.62 88888.00 2011-09-09 11:41:10.000 252 12737.30 94.80 54950.60 88888.00 2011-09-09 11:41:10.125 252 12737.33 94.78 54950.60 88888.00 2011-09-09 11:41:10.250 252 12737.30 94.78 54950.62 88888.00 2011-09-09 11:41:10.375 252 12737.27 94.80 54950.65 88888.00 2011-09-09 11:41:10.500 252 12737.35 94.75 54950.65 88888.00 2011-09-09 11:41:10.625 252 12737.38 94.78 54950.65 88888.00 2011-09-09 11:41:10.750 252 12737.33 94.78 54950.65 88888.00 2011-09-09 11:41:10.875 252 12737.27 94.80 54950.65 88888.00 2011-09-09 11:41:11.000 252 12737.27 94.78 54950.65 88888.00 2011-09-09 11:41:11.125 252 12737.27 94.78 54950.68 88888.00 2011-09-09 11:41:11.250 252 12737.27 94.72 54950.68 88888.00 2011-09-09 11:41:11.375 252 12737.30 94.72 54950.65 88888.00 2011-09-09 11:41:11.500 252 12737.30 94.72 54950.65 88888.00 2011-09-09 11:41:11.625 252 12737.35 94.75 54950.65 88888.00 2011-09-09 11:41:11.750 252 12737.38 94.75 54950.65 88888.00 2011-09-09 11:41:11.875 252 12737.33 94.75 54950.68 88888.00 2011-09-09 11:41:12.000 252 12737.33 94.75 54950.68 88888.00 2011-09-09 11:41:12.125 252 12737.33 94.72 54950.68 88888.00 2011-09-09 11:41:12.250 252 12737.27 94.72 54950.68 88888.00 2011-09-09 11:41:12.375 252 12737.27 94.70 54950.70 88888.00 2011-09-09 11:41:12.500 252 12737.27 94.67 54950.65 88888.00 2011-09-09 11:41:12.625 252 12737.23 94.65 54950.65 88888.00 2011-09-09 11:41:12.750 252 12737.20 94.65 54950.65 88888.00 2011-09-09 11:41:12.875 252 12737.25 94.70 54950.68 88888.00 2011-09-09 11:41:13.000 252 12737.25 94.70 54950.70 88888.00 2011-09-09 11:41:13.125 252 12737.25 94.72 54950.70 88888.00 2011-09-09 11:41:13.250 252 12737.27 94.70 54950.70 88888.00 2011-09-09 11:41:13.375 252 12737.30 94.70 54950.68 88888.00 2011-09-09 11:41:13.500 252 12737.25 94.70 54950.70 88888.00 2011-09-09 11:41:13.625 252 12737.20 94.65 54950.70 88888.00 2011-09-09 11:41:13.750 252 12737.20 94.65 54950.70 88888.00 2011-09-09 11:41:13.875 252 12737.20 94.67 54950.70 88888.00 2011-09-09 11:41:14.000 252 12737.23 94.65 54950.70 88888.00 2011-09-09 11:41:14.125 252 12737.25 94.65 54950.70 88888.00 2011-09-09 11:41:14.250 252 12737.25 94.62 54950.70 88888.00 2011-09-09 11:41:14.375 252 12737.25 94.62 54950.68 88888.00 2011-09-09 11:41:14.500 252 12737.27 94.65 54950.70 88888.00 2011-09-09 11:41:14.625 252 12737.27 94.67 54950.72 88888.00 2011-09-09 11:41:14.750 252 12737.30 94.67 54950.70 88888.00 2011-09-09 11:41:14.875 252 12737.25 94.65 54950.75 88888.00 2011-09-09 11:41:15.000 252 12737.27 94.67 54950.75 88888.00 2011-09-09 11:41:15.125 252 12737.30 94.67 54950.78 88888.00 2011-09-09 11:41:15.250 252 12737.25 94.65 54950.78 88888.00 2011-09-09 11:41:15.375 252 12737.25 94.62 54950.75 88888.00 2011-09-09 11:41:15.500 252 12737.23 94.62 54950.72 88888.00 2011-09-09 11:41:15.625 252 12737.20 94.60 54950.70 88888.00 2011-09-09 11:41:15.750 252 12737.20 94.58 54950.72 88888.00 2011-09-09 11:41:15.875 252 12737.23 94.60 54950.75 88888.00 2011-09-09 11:41:16.000 252 12737.27 94.58 54950.78 88888.00 2011-09-09 11:41:16.125 252 12737.25 94.62 54950.75 88888.00 2011-09-09 11:41:16.250 252 12737.25 94.60 54950.72 88888.00 2011-09-09 11:41:16.375 252 12737.27 94.62 54950.72 88888.00 2011-09-09 11:41:16.500 252 12737.27 94.62 54950.72 88888.00 2011-09-09 11:41:16.625 252 12737.27 94.62 54950.75 88888.00 2011-09-09 11:41:16.750 252 12737.23 94.60 54950.78 88888.00 2011-09-09 11:41:16.875 252 12737.20 94.60 54950.75 88888.00 2011-09-09 11:41:17.000 252 12737.25 94.60 54950.72 88888.00 2011-09-09 11:41:17.125 252 12737.27 94.60 54950.75 88888.00 2011-09-09 11:41:17.250 252 12737.30 94.60 54950.75 88888.00 2011-09-09 11:41:17.375 252 12737.30 94.60 54950.78 88888.00 2011-09-09 11:41:17.500 252 12737.30 94.55 54950.78 88888.00 2011-09-09 11:41:17.625 252 12737.23 94.55 54950.78 88888.00 2011-09-09 11:41:17.750 252 12737.20 94.53 54950.75 88888.00 2011-09-09 11:41:17.875 252 12737.23 94.53 54950.75 88888.00 2011-09-09 11:41:18.000 252 12737.30 94.55 54950.78 88888.00 2011-09-09 11:41:18.125 252 12737.38 94.55 54950.80 88888.00 2011-09-09 11:41:18.250 252 12737.33 94.55 54950.75 88888.00 2011-09-09 11:41:18.375 252 12737.33 94.55 54950.70 88888.00 2011-09-09 11:41:18.500 252 12737.27 94.53 54950.72 88888.00 2011-09-09 11:41:18.625 252 12737.27 94.55 54950.75 88888.00 2011-09-09 11:41:18.750 252 12737.25 94.55 54950.75 88888.00 2011-09-09 11:41:18.875 252 12737.23 94.53 54950.75 88888.00 2011-09-09 11:41:19.000 252 12737.25 94.53 54950.75 88888.00 2011-09-09 11:41:19.125 252 12737.25 94.55 54950.75 88888.00 2011-09-09 11:41:19.250 252 12737.23 94.55 54950.75 88888.00 2011-09-09 11:41:19.375 252 12737.27 94.53 54950.75 88888.00 2011-09-09 11:41:19.500 252 12737.25 94.53 54950.78 88888.00 2011-09-09 11:41:19.625 252 12737.20 94.50 54950.75 88888.00 2011-09-09 11:41:19.750 252 12737.23 94.53 54950.72 88888.00 2011-09-09 11:41:19.875 252 12737.25 94.53 54950.75 88888.00 2011-09-09 11:41:20.000 252 12737.30 94.55 54950.80 88888.00 2011-09-09 11:41:20.125 252 12737.27 94.53 54950.80 88888.00 2011-09-09 11:41:20.250 252 12737.23 94.47 54950.80 88888.00 2011-09-09 11:41:20.375 252 12737.27 94.50 54950.78 88888.00 2011-09-09 11:41:20.500 252 12737.27 94.47 54950.72 88888.00 2011-09-09 11:41:20.625 252 12737.33 94.47 54950.72 88888.00 2011-09-09 11:41:20.750 252 12737.30 94.47 54950.75 88888.00 2011-09-09 11:41:20.875 252 12737.23 94.53 54950.78 88888.00 2011-09-09 11:41:21.000 252 12737.23 94.55 54950.75 88888.00 2011-09-09 11:41:21.125 252 12737.23 94.50 54950.75 88888.00 2011-09-09 11:41:21.250 252 12737.23 94.47 54950.78 88888.00 2011-09-09 11:41:21.375 252 12737.27 94.47 54950.75 88888.00 2011-09-09 11:41:21.500 252 12737.30 94.53 54950.78 88888.00 2011-09-09 11:41:21.625 252 12737.25 94.53 54950.78 88888.00 2011-09-09 11:41:21.750 252 12737.23 94.50 54950.80 88888.00 2011-09-09 11:41:21.875 252 12737.25 94.45 54950.75 88888.00 2011-09-09 11:41:22.000 252 12737.27 94.45 54950.75 88888.00 2011-09-09 11:41:22.125 252 12737.27 94.42 54950.78 88888.00 2011-09-09 11:41:22.250 252 12737.20 94.47 54950.80 88888.00 2011-09-09 11:41:22.375 252 12737.25 94.53 54950.80 88888.00 2011-09-09 11:41:22.500 252 12737.33 94.50 54950.78 88888.00 2011-09-09 11:41:22.625 252 12737.30 94.47 54950.75 88888.00 2011-09-09 11:41:22.750 252 12737.27 94.50 54950.78 88888.00 2011-09-09 11:41:22.875 252 12737.27 94.50 54950.82 88888.00 2011-09-09 11:41:23.000 252 12737.25 94.53 54950.80 88888.00 2011-09-09 11:41:23.125 252 12737.23 94.50 54950.80 88888.00 2011-09-09 11:41:23.250 252 12737.20 94.47 54950.80 88888.00 2011-09-09 11:41:23.375 252 12737.27 94.50 54950.82 88888.00 2011-09-09 11:41:23.500 252 12737.27 94.47 54950.80 88888.00 2011-09-09 11:41:23.625 252 12737.25 94.47 54950.78 88888.00 2011-09-09 11:41:23.750 252 12737.23 94.47 54950.80 88888.00 2011-09-09 11:41:23.875 252 12737.23 94.47 54950.78 88888.00 2011-09-09 11:41:24.000 252 12737.27 94.50 54950.75 88888.00 2011-09-09 11:41:24.125 252 12737.35 94.50 54950.80 88888.00 2011-09-09 11:41:24.250 252 12737.30 94.47 54950.80 88888.00 2011-09-09 11:41:24.375 252 12737.27 94.50 54950.78 88888.00 2011-09-09 11:41:24.500 252 12737.25 94.50 54950.80 88888.00 2011-09-09 11:41:24.625 252 12737.27 94.47 54950.75 88888.00 2011-09-09 11:41:24.750 252 12737.30 94.50 54950.75 88888.00 2011-09-09 11:41:24.875 252 12737.27 94.50 54950.78 88888.00 2011-09-09 11:41:25.000 252 12737.23 94.50 54950.82 88888.00 2011-09-09 11:41:25.125 252 12737.23 94.50 54950.82 88888.00 2011-09-09 11:41:25.250 252 12737.23 94.50 54950.78 88888.00 2011-09-09 11:41:25.375 252 12737.25 94.50 54950.75 88888.00 2011-09-09 11:41:25.500 252 12737.27 94.50 54950.75 88888.00 2011-09-09 11:41:25.625 252 12737.27 94.47 54950.80 88888.00 2011-09-09 11:41:25.750 252 12737.30 94.50 54950.80 88888.00 2011-09-09 11:41:25.875 252 12737.30 94.50 54950.80 88888.00 2011-09-09 11:41:26.000 252 12737.25 94.50 54950.80 88888.00 2011-09-09 11:41:26.125 252 12737.27 94.47 54950.80 88888.00 2011-09-09 11:41:26.250 252 12737.27 94.45 54950.80 88888.00 2011-09-09 11:41:26.375 252 12737.27 94.50 54950.80 88888.00 2011-09-09 11:41:26.500 252 12737.27 94.50 54950.80 88888.00 2011-09-09 11:41:26.625 252 12737.30 94.50 54950.80 88888.00 2011-09-09 11:41:26.750 252 12737.35 94.47 54950.80 88888.00 2011-09-09 11:41:26.875 252 12737.38 94.47 54950.78 88888.00 2011-09-09 11:41:27.000 252 12737.40 94.47 54950.78 88888.00 2011-09-09 11:41:27.125 252 12737.33 94.47 54950.80 88888.00 2011-09-09 11:41:27.250 252 12737.30 94.47 54950.82 88888.00 2011-09-09 11:41:27.375 252 12737.27 94.50 54950.85 88888.00 2011-09-09 11:41:27.500 252 12737.25 94.50 54950.80 88888.00 2011-09-09 11:41:27.625 252 12737.25 94.47 54950.78 88888.00 2011-09-09 11:41:27.750 252 12737.25 94.50 54950.80 88888.00 2011-09-09 11:41:27.875 252 12737.35 94.50 54950.82 88888.00 2011-09-09 11:41:28.000 252 12737.38 94.50 54950.80 88888.00 2011-09-09 11:41:28.125 252 12737.35 94.47 54950.82 88888.00 2011-09-09 11:41:28.250 252 12737.35 94.45 54950.82 88888.00 2011-09-09 11:41:28.375 252 12737.35 94.47 54950.80 88888.00 2011-09-09 11:41:28.500 252 12737.33 94.45 54950.80 88888.00 2011-09-09 11:41:28.625 252 12737.33 94.47 54950.82 88888.00 2011-09-09 11:41:28.750 252 12737.35 94.50 54950.82 88888.00 2011-09-09 11:41:28.875 252 12737.33 94.53 54950.82 88888.00 2011-09-09 11:41:29.000 252 12737.35 94.50 54950.80 88888.00 2011-09-09 11:41:29.125 252 12737.35 94.50 54950.80 88888.00 2011-09-09 11:41:29.250 252 12737.30 94.50 54950.80 88888.00 2011-09-09 11:41:29.375 252 12737.30 94.50 54950.80 88888.00 2011-09-09 11:41:29.500 252 12737.30 94.53 54950.80 88888.00 2011-09-09 11:41:29.625 252 12737.27 94.50 54950.80 88888.00 2011-09-09 11:41:29.750 252 12737.30 94.53 54950.80 88888.00 2011-09-09 11:41:29.875 252 12737.33 94.50 54950.82 88888.00 2011-09-09 11:41:30.000 252 12737.27 94.50 54950.85 88888.00 2011-09-09 11:41:30.125 252 12737.30 94.53 54950.85 88888.00 2011-09-09 11:41:30.250 252 12737.30 94.53 54950.85 88888.00 2011-09-09 11:41:30.375 252 12737.30 94.53 54950.85 88888.00 2011-09-09 11:41:30.500 252 12737.33 94.50 54950.82 88888.00 2011-09-09 11:41:30.625 252 12737.38 94.53 54950.88 88888.00 2011-09-09 11:41:30.750 252 12737.38 94.55 54950.85 88888.00 2011-09-09 11:41:30.875 252 12737.35 94.53 54950.82 88888.00 2011-09-09 11:41:31.000 252 12737.38 94.55 54950.82 88888.00 2011-09-09 11:41:31.125 252 12737.38 94.58 54950.85 88888.00 2011-09-09 11:41:31.250 252 12737.33 94.55 54950.85 88888.00 2011-09-09 11:41:31.375 252 12737.30 94.55 54950.82 88888.00 2011-09-09 11:41:31.500 252 12737.38 94.53 54950.80 88888.00 2011-09-09 11:41:31.625 252 12737.40 94.58 54950.82 88888.00 2011-09-09 11:41:31.750 252 12737.40 94.58 54950.80 88888.00 2011-09-09 11:41:31.875 252 12737.38 94.55 54950.80 88888.00 2011-09-09 11:41:32.000 252 12737.42 94.55 54950.80 88888.00 2011-09-09 11:41:32.125 252 12737.42 94.55 54950.82 88888.00 2011-09-09 11:41:32.250 252 12737.40 94.53 54950.82 88888.00 2011-09-09 11:41:32.375 252 12737.42 94.55 54950.82 88888.00 2011-09-09 11:41:32.500 252 12737.40 94.58 54950.85 88888.00 2011-09-09 11:41:32.625 252 12737.35 94.60 54950.85 88888.00 2011-09-09 11:41:32.750 252 12737.33 94.60 54950.85 88888.00 2011-09-09 11:41:32.875 252 12737.30 94.58 54950.82 88888.00 2011-09-09 11:41:33.000 252 12737.35 94.55 54950.82 88888.00 2011-09-09 11:41:33.125 252 12737.40 94.55 54950.85 88888.00 2011-09-09 11:41:33.250 252 12737.38 94.53 54950.85 88888.00 2011-09-09 11:41:33.375 252 12737.35 94.55 54950.85 88888.00 2011-09-09 11:41:33.500 252 12737.30 94.58 54950.85 88888.00 2011-09-09 11:41:33.625 252 12737.27 94.60 54950.85 88888.00 2011-09-09 11:41:33.750 252 12737.33 94.62 54950.85 88888.00 2011-09-09 11:41:33.875 252 12737.33 94.60 54950.85 88888.00 2011-09-09 11:41:34.000 252 12737.38 94.62 54950.85 88888.00 2011-09-09 11:41:34.125 252 12737.38 94.62 54950.88 88888.00 2011-09-09 11:41:34.250 252 12737.33 94.58 54950.85 88888.00 2011-09-09 11:41:34.375 252 12737.30 94.60 54950.85 88888.00 2011-09-09 11:41:34.500 252 12737.27 94.62 54950.88 88888.00 2011-09-09 11:41:34.625 252 12737.33 94.62 54950.88 88888.00 2011-09-09 11:41:34.750 252 12737.35 94.60 54950.88 88888.00 2011-09-09 11:41:34.875 252 12737.35 94.60 54950.85 88888.00 2011-09-09 11:41:35.000 252 12737.35 94.65 54950.85 88888.00 2011-09-09 11:41:35.125 252 12737.35 94.65 54950.88 88888.00 2011-09-09 11:41:35.250 252 12737.33 94.65 54950.88 88888.00 2011-09-09 11:41:35.375 252 12737.33 94.65 54950.88 88888.00 2011-09-09 11:41:35.500 252 12737.33 94.60 54950.88 88888.00 2011-09-09 11:41:35.625 252 12737.38 94.65 54950.88 88888.00 2011-09-09 11:41:35.750 252 12737.38 94.65 54950.85 88888.00 2011-09-09 11:41:35.875 252 12737.38 94.65 54950.85 88888.00 2011-09-09 11:41:36.000 252 12737.40 94.67 54950.85 88888.00 2011-09-09 11:41:36.125 252 12737.45 94.70 54950.85 88888.00 2011-09-09 11:41:36.250 252 12737.40 94.65 54950.85 88888.00 2011-09-09 11:41:36.375 252 12737.40 94.65 54950.82 88888.00 2011-09-09 11:41:36.500 252 12737.38 94.67 54950.88 88888.00 2011-09-09 11:41:36.625 252 12737.35 94.70 54950.88 88888.00 2011-09-09 11:41:36.750 252 12737.35 94.70 54950.88 88888.00 2011-09-09 11:41:36.875 252 12737.38 94.70 54950.88 88888.00 2011-09-09 11:41:37.000 252 12737.35 94.67 54950.85 88888.00 2011-09-09 11:41:37.125 252 12737.40 94.67 54950.85 88888.00 2011-09-09 11:41:37.250 252 12737.50 94.70 54950.85 88888.00 2011-09-09 11:41:37.375 252 12737.55 94.67 54950.85 88888.00 2011-09-09 11:41:37.500 252 12737.52 94.70 54950.85 88888.00 2011-09-09 11:41:37.625 252 12737.42 94.72 54950.88 88888.00 2011-09-09 11:41:37.750 252 12737.33 94.70 54950.85 88888.00 2011-09-09 11:41:37.875 252 12737.38 94.75 54950.88 88888.00 2011-09-09 11:41:38.000 252 12737.50 94.78 54950.85 88888.00 2011-09-09 11:41:38.125 252 12737.45 94.75 54950.85 88888.00 2011-09-09 11:41:38.250 252 12737.42 94.72 54950.88 88888.00 2011-09-09 11:41:38.375 252 12737.38 94.75 54950.88 88888.00 2011-09-09 11:41:38.500 252 12737.30 94.78 54950.88 88888.00 2011-09-09 11:41:38.625 252 12737.35 94.78 54950.85 88888.00 2011-09-09 11:41:38.750 252 12737.42 94.75 54950.85 88888.00 2011-09-09 11:41:38.875 252 12737.48 94.78 54950.85 88888.00 2011-09-09 11:41:39.000 252 12737.52 94.75 54950.85 88888.00 2011-09-09 11:41:39.125 252 12737.52 94.70 54950.85 88888.00 2011-09-09 11:41:39.250 252 12737.48 94.75 54950.88 88888.00 2011-09-09 11:41:39.375 252 12737.50 94.78 54950.85 88888.00 2011-09-09 11:41:39.500 252 12737.42 94.78 54950.85 88888.00 2011-09-09 11:41:39.625 252 12737.38 94.75 54950.82 88888.00 2011-09-09 11:41:39.750 252 12737.45 94.75 54950.85 88888.00 2011-09-09 11:41:39.875 252 12737.52 94.80 54950.85 88888.00 2011-09-09 11:41:40.000 252 12737.50 94.80 54950.88 88888.00 2011-09-09 11:41:40.125 252 12737.48 94.80 54950.88 88888.00 2011-09-09 11:41:40.250 252 12737.48 94.80 54950.88 88888.00 2011-09-09 11:41:40.375 252 12737.50 94.80 54950.88 88888.00 2011-09-09 11:41:40.500 252 12737.50 94.80 54950.88 88888.00 2011-09-09 11:41:40.625 252 12737.45 94.80 54950.88 88888.00 2011-09-09 11:41:40.750 252 12737.48 94.83 54950.88 88888.00 2011-09-09 11:41:40.875 252 12737.48 94.83 54950.88 88888.00 2011-09-09 11:41:41.000 252 12737.50 94.83 54950.85 88888.00 2011-09-09 11:41:41.125 252 12737.52 94.85 54950.88 88888.00 2011-09-09 11:41:41.250 252 12737.48 94.83 54950.88 88888.00 2011-09-09 11:41:41.375 252 12737.42 94.83 54950.85 88888.00 2011-09-09 11:41:41.500 252 12737.38 94.83 54950.85 88888.00 2011-09-09 11:41:41.625 252 12737.40 94.83 54950.85 88888.00 2011-09-09 11:41:41.750 252 12737.40 94.83 54950.85 88888.00 2011-09-09 11:41:41.875 252 12737.42 94.85 54950.88 88888.00 2011-09-09 11:41:42.000 252 12737.45 94.85 54950.85 88888.00 2011-09-09 11:41:42.125 252 12737.42 94.85 54950.82 88888.00 2011-09-09 11:41:42.250 252 12737.40 94.85 54950.82 88888.00 2011-09-09 11:41:42.375 252 12737.42 94.88 54950.82 88888.00 2011-09-09 11:41:42.500 252 12737.42 94.88 54950.82 88888.00 2011-09-09 11:41:42.625 252 12737.45 94.85 54950.82 88888.00 2011-09-09 11:41:42.750 252 12737.42 94.88 54950.82 88888.00 2011-09-09 11:41:42.875 252 12737.38 94.85 54950.82 88888.00 2011-09-09 11:41:43.000 252 12737.40 94.85 54950.80 88888.00 2011-09-09 11:41:43.125 252 12737.45 94.88 54950.82 88888.00 2011-09-09 11:41:43.250 252 12737.50 94.90 54950.85 88888.00 2011-09-09 11:41:43.375 252 12737.52 94.95 54950.85 88888.00 2011-09-09 11:41:43.500 252 12737.48 94.95 54950.85 88888.00 2011-09-09 11:41:43.625 252 12737.50 94.92 54950.85 88888.00 2011-09-09 11:41:43.750 252 12737.48 94.90 54950.85 88888.00 2011-09-09 11:41:43.875 252 12737.48 94.90 54950.82 88888.00 2011-09-09 11:41:44.000 252 12737.42 94.92 54950.82 88888.00 2011-09-09 11:41:44.125 252 12737.40 94.92 54950.85 88888.00 2011-09-09 11:41:44.250 252 12737.38 94.92 54950.85 88888.00 2011-09-09 11:41:44.375 252 12737.42 94.95 54950.82 88888.00 2011-09-09 11:41:44.500 252 12737.45 94.92 54950.82 88888.00 2011-09-09 11:41:44.625 252 12737.45 94.95 54950.82 88888.00 2011-09-09 11:41:44.750 252 12737.42 94.95 54950.82 88888.00 2011-09-09 11:41:44.875 252 12737.40 94.95 54950.85 88888.00 2011-09-09 11:41:45.000 252 12737.42 94.95 54950.85 88888.00 2011-09-09 11:41:45.125 252 12737.48 94.97 54950.85 88888.00 2011-09-09 11:41:45.250 252 12737.48 94.97 54950.88 88888.00 2011-09-09 11:41:45.375 252 12737.50 94.97 54950.85 88888.00 2011-09-09 11:41:45.500 252 12737.50 95.00 54950.88 88888.00 2011-09-09 11:41:45.625 252 12737.48 95.00 54950.85 88888.00 2011-09-09 11:41:45.750 252 12737.45 95.00 54950.85 88888.00 2011-09-09 11:41:45.875 252 12737.48 94.97 54950.82 88888.00 2011-09-09 11:41:46.000 252 12737.52 94.97 54950.82 88888.00 2011-09-09 11:41:46.125 252 12737.52 95.00 54950.82 88888.00 2011-09-09 11:41:46.250 252 12737.50 95.00 54950.85 88888.00 2011-09-09 11:41:46.375 252 12737.52 94.97 54950.85 88888.00 2011-09-09 11:41:46.500 252 12737.50 95.00 54950.85 88888.00 2011-09-09 11:41:46.625 252 12737.50 95.00 54950.85 88888.00 2011-09-09 11:41:46.750 252 12737.48 94.97 54950.85 88888.00 2011-09-09 11:41:46.875 252 12737.42 95.03 54950.85 88888.00 2011-09-09 11:41:47.000 252 12737.48 95.05 54950.88 88888.00 2011-09-09 11:41:47.125 252 12737.50 95.03 54950.85 88888.00 2011-09-09 11:41:47.250 252 12737.52 95.03 54950.88 88888.00 2011-09-09 11:41:47.375 252 12737.55 95.03 54950.88 88888.00 2011-09-09 11:41:47.500 252 12737.55 95.05 54950.88 88888.00 2011-09-09 11:41:47.625 252 12737.50 95.03 54950.88 88888.00 2011-09-09 11:41:47.750 252 12737.48 95.03 54950.85 88888.00 2011-09-09 11:41:47.875 252 12737.50 95.03 54950.88 88888.00 2011-09-09 11:41:48.000 252 12737.50 95.00 54950.88 88888.00 2011-09-09 11:41:48.125 252 12737.50 95.00 54950.85 88888.00 2011-09-09 11:41:48.250 252 12737.50 94.97 54950.85 88888.00 2011-09-09 11:41:48.375 252 12737.52 95.03 54950.85 88888.00 2011-09-09 11:41:48.500 252 12737.52 95.05 54950.88 88888.00 2011-09-09 11:41:48.625 252 12737.55 95.05 54950.88 88888.00 2011-09-09 11:41:48.750 252 12737.50 95.03 54950.88 88888.00 2011-09-09 11:41:48.875 252 12737.48 95.03 54950.90 88888.00 2011-09-09 11:41:49.000 252 12737.45 95.03 54950.85 88888.00 2011-09-09 11:41:49.125 252 12737.48 95.03 54950.85 88888.00 2011-09-09 11:41:49.250 252 12737.48 95.05 54950.88 88888.00 2011-09-09 11:41:49.375 252 12737.52 95.08 54950.88 88888.00 2011-09-09 11:41:49.500 252 12737.50 95.08 54950.90 88888.00 2011-09-09 11:41:49.625 252 12737.52 95.10 54950.88 88888.00 2011-09-09 11:41:49.750 252 12737.50 95.08 54950.88 88888.00 2011-09-09 11:41:49.875 252 12737.48 95.05 54950.88 88888.00 2011-09-09 11:41:50.000 252 12737.50 95.05 54950.88 88888.00 2011-09-09 11:41:50.125 252 12737.48 95.08 54950.90 88888.00 2011-09-09 11:41:50.250 252 12737.48 95.10 54950.90 88888.00 2011-09-09 11:41:50.375 252 12737.52 95.10 54950.88 88888.00 2011-09-09 11:41:50.500 252 12737.52 95.08 54950.90 88888.00 2011-09-09 11:41:50.625 252 12737.50 95.05 54950.93 88888.00 2011-09-09 11:41:50.750 252 12737.48 95.05 54950.88 88888.00 2011-09-09 11:41:50.875 252 12737.48 95.05 54950.90 88888.00 2011-09-09 11:41:51.000 252 12737.50 95.08 54950.88 88888.00 2011-09-09 11:41:51.125 252 12737.55 95.10 54950.88 88888.00 2011-09-09 11:41:51.250 252 12737.50 95.08 54950.88 88888.00 2011-09-09 11:41:51.375 252 12737.52 95.08 54950.88 88888.00 2011-09-09 11:41:51.500 252 12737.52 95.08 54950.90 88888.00 2011-09-09 11:41:51.625 252 12737.52 95.08 54950.88 88888.00 2011-09-09 11:41:51.750 252 12737.52 95.10 54950.88 88888.00 2011-09-09 11:41:51.875 252 12737.52 95.12 54950.88 88888.00 2011-09-09 11:41:52.000 252 12737.50 95.12 54950.88 88888.00 2011-09-09 11:41:52.125 252 12737.50 95.12 54950.90 88888.00 2011-09-09 11:41:52.250 252 12737.50 95.08 54950.88 88888.00 2011-09-09 11:41:52.375 252 12737.58 95.10 54950.88 88888.00 2011-09-09 11:41:52.500 252 12737.60 95.12 54950.90 88888.00 2011-09-09 11:41:52.625 252 12737.58 95.15 54950.93 88888.00 2011-09-09 11:41:52.750 252 12737.55 95.10 54950.90 88888.00 2011-09-09 11:41:52.875 252 12737.52 95.10 54950.88 88888.00 2011-09-09 11:41:53.000 252 12737.52 95.12 54950.88 88888.00 2011-09-09 11:41:53.125 252 12737.55 95.12 54950.90 88888.00 2011-09-09 11:41:53.250 252 12737.52 95.10 54950.90 88888.00 2011-09-09 11:41:53.375 252 12737.58 95.10 54950.90 88888.00 2011-09-09 11:41:53.500 252 12737.65 95.12 54950.90 88888.00 2011-09-09 11:41:53.625 252 12737.62 95.12 54950.90 88888.00 2011-09-09 11:41:53.750 252 12737.60 95.10 54950.88 88888.00 2011-09-09 11:41:53.875 252 12737.58 95.12 54950.88 88888.00 2011-09-09 11:41:54.000 252 12737.58 95.12 54950.88 88888.00 2011-09-09 11:41:54.125 252 12737.55 95.10 54950.88 88888.00 2011-09-09 11:41:54.250 252 12737.45 95.08 54950.85 88888.00 2011-09-09 11:41:54.375 252 12737.45 95.08 54950.88 88888.00 2011-09-09 11:41:54.500 252 12737.42 95.12 54950.90 88888.00 2011-09-09 11:41:54.625 252 12737.45 95.15 54950.93 88888.00 2011-09-09 11:41:54.750 252 12737.45 95.10 54950.90 88888.00 2011-09-09 11:41:54.875 252 12737.50 95.08 54950.88 88888.00 2011-09-09 11:41:55.000 252 12737.48 95.10 54950.85 88888.00 2011-09-09 11:41:55.125 252 12737.50 95.10 54950.90 88888.00 2011-09-09 11:41:55.250 252 12737.50 95.10 54950.90 88888.00 2011-09-09 11:41:55.375 252 12737.48 95.10 54950.90 88888.00 2011-09-09 11:41:55.500 252 12737.50 95.10 54950.90 88888.00 2011-09-09 11:41:55.625 252 12737.55 95.15 54950.90 88888.00 2011-09-09 11:41:55.750 252 12737.55 95.15 54950.90 88888.00 2011-09-09 11:41:55.875 252 12737.52 95.15 54950.93 88888.00 2011-09-09 11:41:56.000 252 12737.50 95.12 54950.93 88888.00 2011-09-09 11:41:56.125 252 12737.45 95.10 54950.88 88888.00 2011-09-09 11:41:56.250 252 12737.42 95.08 54950.88 88888.00 2011-09-09 11:41:56.375 252 12737.52 95.12 54950.90 88888.00 2011-09-09 11:41:56.500 252 12737.50 95.12 54950.90 88888.00 2011-09-09 11:41:56.625 252 12737.45 95.12 54950.90 88888.00 2011-09-09 11:41:56.750 252 12737.50 95.12 54950.93 88888.00 2011-09-09 11:41:56.875 252 12737.48 95.12 54950.93 88888.00 2011-09-09 11:41:57.000 252 12737.48 95.12 54950.93 88888.00 2011-09-09 11:41:57.125 252 12737.45 95.15 54950.90 88888.00 2011-09-09 11:41:57.250 252 12737.38 95.10 54950.90 88888.00 2011-09-09 11:41:57.375 252 12737.45 95.10 54950.90 88888.00 2011-09-09 11:41:57.500 252 12737.45 95.12 54950.90 88888.00 2011-09-09 11:41:57.625 252 12737.50 95.15 54950.93 88888.00 2011-09-09 11:41:57.750 252 12737.45 95.12 54950.95 88888.00 2011-09-09 11:41:57.875 252 12737.40 95.12 54950.95 88888.00 2011-09-09 11:41:58.000 252 12737.40 95.15 54950.95 88888.00 2011-09-09 11:41:58.125 252 12737.40 95.15 54950.93 88888.00 2011-09-09 11:41:58.250 252 12737.40 95.10 54950.90 88888.00 2011-09-09 11:41:58.375 252 12737.48 95.10 54950.93 88888.00 2011-09-09 11:41:58.500 252 12737.48 95.12 54950.93 88888.00 2011-09-09 11:41:58.625 252 12737.48 95.15 54950.93 88888.00 2011-09-09 11:41:58.750 252 12737.55 95.12 54950.93 88888.00 2011-09-09 11:41:58.875 252 12737.55 95.15 54950.90 88888.00 2011-09-09 11:41:59.000 252 12737.50 95.17 54950.90 88888.00 2011-09-09 11:41:59.125 252 12737.48 95.15 54950.90 88888.00 2011-09-09 11:41:59.250 252 12737.45 95.15 54950.93 88888.00 2011-09-09 11:41:59.375 252 12737.50 95.15 54950.93 88888.00 2011-09-09 11:41:59.500 252 12737.55 95.15 54950.93 88888.00 2011-09-09 11:41:59.625 252 12737.58 95.15 54950.93 88888.00 2011-09-09 11:41:59.750 252 12737.60 95.12 54950.93 88888.00 2011-09-09 11:41:59.875 252 12737.62 95.12 54950.93 88888.00 2011-09-09 11:42:00.000 252 12737.55 95.12 54950.93 88888.00 2011-09-09 11:42:00.125 252 12737.48 95.12 54950.93 88888.00 2011-09-09 11:42:00.250 252 12737.42 95.08 54950.93 88888.00 2011-09-09 11:42:00.375 252 12737.52 95.10 54950.95 88888.00 2011-09-09 11:42:00.500 252 12737.58 95.12 54950.93 88888.00 2011-09-09 11:42:00.625 252 12737.52 95.12 54950.93 88888.00 2011-09-09 11:42:00.750 252 12737.45 95.12 54950.93 88888.00 2011-09-09 11:42:00.875 252 12737.50 95.12 54950.90 88888.00 2011-09-09 11:42:01.000 252 12737.58 95.12 54950.93 88888.00 2011-09-09 11:42:01.125 252 12737.58 95.12 54950.95 88888.00 2011-09-09 11:42:01.250 252 12737.58 95.12 54950.95 88888.00 2011-09-09 11:42:01.375 252 12737.58 95.10 54950.93 88888.00 2011-09-09 11:42:01.500 252 12737.48 95.10 54950.93 88888.00 2011-09-09 11:42:01.625 252 12737.52 95.08 54950.93 88888.00 2011-09-09 11:42:01.750 252 12737.55 95.12 54950.93 88888.00 2011-09-09 11:42:01.875 252 12737.55 95.15 54950.93 88888.00 2011-09-09 11:42:02.000 252 12737.52 95.12 54950.93 88888.00 2011-09-09 11:42:02.125 252 12737.50 95.10 54950.93 88888.00 2011-09-09 11:42:02.250 252 12737.45 95.08 54950.95 88888.00 2011-09-09 11:42:02.375 252 12737.50 95.10 54950.95 88888.00 2011-09-09 11:42:02.500 252 12737.52 95.12 54950.93 88888.00 2011-09-09 11:42:02.625 252 12737.55 95.12 54950.93 88888.00 2011-09-09 11:42:02.750 252 12737.55 95.12 54950.93 88888.00 2011-09-09 11:42:02.875 252 12737.55 95.10 54950.95 88888.00 2011-09-09 11:42:03.000 252 12737.58 95.10 54950.93 88888.00 2011-09-09 11:42:03.125 252 12737.58 95.10 54950.93 88888.00 2011-09-09 11:42:03.250 252 12737.45 95.05 54950.95 88888.00 2011-09-09 11:42:03.375 252 12737.48 95.08 54950.93 88888.00 2011-09-09 11:42:03.500 252 12737.45 95.08 54950.93 88888.00 2011-09-09 11:42:03.625 252 12737.50 95.10 54950.95 88888.00 2011-09-09 11:42:03.750 252 12737.50 95.08 54950.93 88888.00 2011-09-09 11:42:03.875 252 12737.52 95.08 54950.95 88888.00 2011-09-09 11:42:04.000 252 12737.55 95.08 54950.95 88888.00 2011-09-09 11:42:04.125 252 12737.52 95.08 54950.95 88888.00 2011-09-09 11:42:04.250 252 12737.48 95.08 54950.95 88888.00 2011-09-09 11:42:04.375 252 12737.58 95.10 54950.97 88888.00 2011-09-09 11:42:04.500 252 12737.58 95.10 54950.97 88888.00 2011-09-09 11:42:04.625 252 12737.52 95.08 54950.95 88888.00 2011-09-09 11:42:04.750 252 12737.50 95.03 54950.93 88888.00 2011-09-09 11:42:04.875 252 12737.58 95.03 54950.93 88888.00 2011-09-09 11:42:05.000 252 12737.62 95.03 54950.95 88888.00 2011-09-09 11:42:05.125 252 12737.55 95.05 54950.95 88888.00 2011-09-09 11:42:05.250 252 12737.45 95.03 54950.95 88888.00 2011-09-09 11:42:05.375 252 12737.48 95.05 54950.93 88888.00 2011-09-09 11:42:05.500 252 12737.58 95.05 54950.90 88888.00 2011-09-09 11:42:05.625 252 12737.58 95.05 54950.95 88888.00 2011-09-09 11:42:05.750 252 12737.52 95.05 54950.93 88888.00 2011-09-09 11:42:05.875 252 12737.55 95.05 54950.95 88888.00 2011-09-09 11:42:06.000 252 12737.55 95.05 54950.95 88888.00 2011-09-09 11:42:06.125 252 12737.55 95.05 54950.95 88888.00 2011-09-09 11:42:06.250 252 12737.52 95.03 54950.95 88888.00 2011-09-09 11:42:06.375 252 12737.52 95.05 54950.95 88888.00 2011-09-09 11:42:06.500 252 12737.52 95.05 54950.93 88888.00 2011-09-09 11:42:06.625 252 12737.58 95.03 54950.93 88888.00 2011-09-09 11:42:06.750 252 12737.58 94.97 54950.93 88888.00 2011-09-09 11:42:06.875 252 12737.60 95.00 54950.93 88888.00 2011-09-09 11:42:07.000 252 12737.60 95.03 54950.93 88888.00 2011-09-09 11:42:07.125 252 12737.62 95.03 54950.95 88888.00 2011-09-09 11:42:07.250 252 12737.55 95.00 54950.93 88888.00 2011-09-09 11:42:07.375 252 12737.48 95.00 54950.93 88888.00 2011-09-09 11:42:07.500 252 12737.48 95.03 54950.95 88888.00 2011-09-09 11:42:07.625 252 12737.48 95.05 54950.95 88888.00 2011-09-09 11:42:07.750 252 12737.50 95.00 54950.93 88888.00 2011-09-09 11:42:07.875 252 12737.58 95.00 54950.95 88888.00 2011-09-09 11:42:08.000 252 12737.62 95.05 54950.95 88888.00 2011-09-09 11:42:08.125 252 12737.60 95.03 54950.97 88888.00 2011-09-09 11:42:08.250 252 12737.50 94.97 54950.95 88888.00 2011-09-09 11:42:08.375 252 12737.55 94.97 54950.95 88888.00 2011-09-09 11:42:08.500 252 12737.55 95.03 54950.95 88888.00 2011-09-09 11:42:08.625 252 12737.60 95.03 54950.95 88888.00 2011-09-09 11:42:08.750 252 12737.62 95.00 54950.95 88888.00 2011-09-09 11:42:08.875 252 12737.60 95.00 54950.95 88888.00 2011-09-09 11:42:09.000 252 12737.58 95.00 54950.95 88888.00 2011-09-09 11:42:09.125 252 12737.55 94.97 54950.97 88888.00 2011-09-09 11:42:09.250 252 12737.55 94.97 54950.97 88888.00 2011-09-09 11:42:09.375 252 12737.60 94.97 54950.95 88888.00 2011-09-09 11:42:09.500 252 12737.55 94.97 54950.95 88888.00 2011-09-09 11:42:09.625 252 12737.55 94.97 54950.95 88888.00 2011-09-09 11:42:09.750 252 12737.58 94.97 54950.95 88888.00 2011-09-09 11:42:09.875 252 12737.60 95.00 54950.95 88888.00 2011-09-09 11:42:10.000 252 12737.60 94.95 54950.95 88888.00 2011-09-09 11:42:10.125 252 12737.60 94.92 54950.93 88888.00 2011-09-09 11:42:10.250 252 12737.55 94.92 54950.93 88888.00 2011-09-09 11:42:10.375 252 12737.55 94.97 54950.97 88888.00 2011-09-09 11:42:10.500 252 12737.58 95.00 54950.95 88888.00 2011-09-09 11:42:10.625 252 12737.58 94.97 54950.95 88888.00 2011-09-09 11:42:10.750 252 12737.55 94.97 54950.97 88888.00 2011-09-09 11:42:10.875 252 12737.60 94.95 54950.95 88888.00 2011-09-09 11:42:11.000 252 12737.62 94.95 54950.95 88888.00 2011-09-09 11:42:11.125 252 12737.60 94.92 54950.97 88888.00 2011-09-09 11:42:11.250 252 12737.58 94.90 54951.00 88888.00 2011-09-09 11:42:11.375 252 12737.60 94.92 54951.00 88888.00 2011-09-09 11:42:11.500 252 12737.60 94.95 54951.00 88888.00 2011-09-09 11:42:11.625 252 12737.62 94.95 54951.00 88888.00 2011-09-09 11:42:11.750 252 12737.67 94.95 54951.00 88888.00 2011-09-09 11:42:11.875 252 12737.65 94.92 54951.03 88888.00 2011-09-09 11:42:12.000 252 12737.60 94.90 54950.97 88888.00 2011-09-09 11:42:12.125 252 12737.62 94.90 54950.97 88888.00 2011-09-09 11:42:12.250 252 12737.60 94.88 54951.00 88888.00 2011-09-09 11:42:12.375 252 12737.60 94.90 54951.00 88888.00 2011-09-09 11:42:12.500 252 12737.62 94.90 54951.00 88888.00 2011-09-09 11:42:12.625 252 12737.58 94.90 54951.00 88888.00 2011-09-09 11:42:12.750 252 12737.58 94.90 54951.00 88888.00 2011-09-09 11:42:12.875 252 12737.55 94.90 54951.00 88888.00 2011-09-09 11:42:13.000 252 12737.58 94.90 54950.97 88888.00 2011-09-09 11:42:13.125 252 12737.65 94.92 54950.97 88888.00 2011-09-09 11:42:13.250 252 12737.58 94.90 54951.00 88888.00 2011-09-09 11:42:13.375 252 12737.58 94.88 54950.97 88888.00 2011-09-09 11:42:13.500 252 12737.55 94.90 54950.97 88888.00 2011-09-09 11:42:13.625 252 12737.52 94.90 54951.00 88888.00 2011-09-09 11:42:13.750 252 12737.58 94.90 54951.03 88888.00 2011-09-09 11:42:13.875 252 12737.62 94.90 54951.00 88888.00 2011-09-09 11:42:14.000 252 12737.65 94.90 54950.97 88888.00 2011-09-09 11:42:14.125 252 12737.62 94.90 54951.00 88888.00 2011-09-09 11:42:14.250 252 12737.52 94.90 54950.97 88888.00 2011-09-09 11:42:14.375 252 12737.58 94.88 54950.95 88888.00 2011-09-09 11:42:14.500 252 12737.62 94.88 54950.97 88888.00 2011-09-09 11:42:14.625 252 12737.60 94.88 54951.00 88888.00 2011-09-09 11:42:14.750 252 12737.60 94.90 54951.00 88888.00 2011-09-09 11:42:14.875 252 12737.67 94.88 54951.00 88888.00 2011-09-09 11:42:15.000 252 12737.73 94.85 54951.00 88888.00 2011-09-09 11:42:15.125 252 12737.67 94.85 54951.00 88888.00 2011-09-09 11:42:15.250 252 12737.62 94.85 54951.03 88888.00 2011-09-09 11:42:15.375 252 12737.65 94.88 54951.03 88888.00 2011-09-09 11:42:15.500 252 12737.67 94.88 54951.00 88888.00 2011-09-09 11:42:15.625 252 12737.67 94.85 54950.97 88888.00 2011-09-09 11:42:15.750 252 12737.70 94.85 54951.00 88888.00 2011-09-09 11:42:15.875 252 12737.65 94.85 54951.00 88888.00 2011-09-09 11:42:16.000 252 12737.58 94.88 54951.00 88888.00 2011-09-09 11:42:16.125 252 12737.62 94.88 54951.00 88888.00 2011-09-09 11:42:16.250 252 12737.65 94.85 54951.03 88888.00 2011-09-09 11:42:16.375 252 12737.70 94.85 54951.03 88888.00 2011-09-09 11:42:16.500 252 12737.67 94.85 54951.03 88888.00 2011-09-09 11:42:16.625 252 12737.70 94.85 54951.00 88888.00 2011-09-09 11:42:16.750 252 12737.73 94.85 54951.00 88888.00 2011-09-09 11:42:16.875 252 12737.73 94.83 54951.00 88888.00 2011-09-09 11:42:17.000 252 12737.70 94.80 54951.00 88888.00 2011-09-09 11:42:17.125 252 12737.65 94.83 54951.00 88888.00 2011-09-09 11:42:17.250 252 12737.67 94.85 54951.03 88888.00 2011-09-09 11:42:17.375 252 12737.70 94.85 54951.03 88888.00 2011-09-09 11:42:17.500 252 12737.62 94.83 54951.00 88888.00 2011-09-09 11:42:17.625 252 12737.62 94.85 54951.00 88888.00 2011-09-09 11:42:17.750 252 12737.70 94.85 54951.03 88888.00 2011-09-09 11:42:17.875 252 12737.70 94.80 54951.03 88888.00 2011-09-09 11:42:18.000 252 12737.70 94.80 54951.03 88888.00 2011-09-09 11:42:18.125 252 12737.73 94.83 54951.05 88888.00 2011-09-09 11:42:18.250 252 12737.70 94.80 54951.05 88888.00 2011-09-09 11:42:18.375 252 12737.67 94.78 54951.03 88888.00 2011-09-09 11:42:18.500 252 12737.67 94.75 54951.03 88888.00 2011-09-09 11:42:18.625 252 12737.70 94.80 54951.03 88888.00 2011-09-09 11:42:18.750 252 12737.65 94.78 54951.03 88888.00 2011-09-09 11:42:18.875 252 12737.62 94.78 54951.03 88888.00 2011-09-09 11:42:19.000 252 12737.65 94.75 54951.03 88888.00 2011-09-09 11:42:19.125 252 12737.65 94.78 54951.03 88888.00 2011-09-09 11:42:19.250 252 12737.65 94.75 54951.00 88888.00 2011-09-09 11:42:19.375 252 12737.62 94.75 54951.03 88888.00 2011-09-09 11:42:19.500 252 12737.60 94.75 54951.03 88888.00 2011-09-09 11:42:19.625 252 12737.62 94.78 54951.05 88888.00 2011-09-09 11:42:19.750 252 12737.73 94.78 54951.00 88888.00 2011-09-09 11:42:19.875 252 12737.73 94.72 54951.00 88888.00 2011-09-09 11:42:20.000 252 12737.65 94.70 54951.00 88888.00 2011-09-09 11:42:20.125 252 12737.67 94.75 54951.03 88888.00 2011-09-09 11:42:20.250 252 12737.73 94.78 54951.05 88888.00 2011-09-09 11:42:20.375 252 12737.73 94.75 54951.03 88888.00 2011-09-09 11:42:20.500 252 12737.75 94.72 54951.00 88888.00 2011-09-09 11:42:20.625 252 12737.75 94.70 54950.97 88888.00 2011-09-09 11:42:20.750 252 12737.73 94.75 54950.97 88888.00 2011-09-09 11:42:20.875 252 12737.67 94.72 54951.03 88888.00 2011-09-09 11:42:21.000 252 12737.65 94.72 54951.05 88888.00 2011-09-09 11:42:21.125 252 12737.65 94.70 54951.05 88888.00 2011-09-09 11:42:21.250 252 12737.67 94.67 54951.05 88888.00 2011-09-09 11:42:21.375 252 12737.65 94.70 54951.05 88888.00 2011-09-09 11:42:21.500 252 12737.67 94.75 54951.07 88888.00 2011-09-09 11:42:21.625 252 12737.65 94.72 54951.10 88888.00 2011-09-09 11:42:21.750 252 12737.65 94.70 54951.07 88888.00 2011-09-09 11:42:21.875 252 12737.62 94.67 54951.03 88888.00 2011-09-09 11:42:22.000 252 12737.62 94.65 54951.00 88888.00 2011-09-09 11:42:22.125 252 12737.52 94.65 54951.05 88888.00 2011-09-09 11:42:22.250 252 12737.50 94.65 54951.05 88888.00 2011-09-09 11:42:22.375 252 12737.52 94.62 54951.03 88888.00 2011-09-09 11:42:22.500 252 12737.58 94.62 54951.03 88888.00 2011-09-09 11:42:22.625 252 12737.60 94.62 54951.05 88888.00 2011-09-09 11:42:22.750 252 12737.62 94.62 54951.05 88888.00 2011-09-09 11:42:22.875 252 12737.62 94.65 54951.03 88888.00 2011-09-09 11:42:23.000 252 12737.60 94.60 54951.03 88888.00 2011-09-09 11:42:23.125 252 12737.58 94.60 54951.03 88888.00 2011-09-09 11:42:23.250 252 12737.55 94.60 54951.03 88888.00 2011-09-09 11:42:23.375 252 12737.67 94.65 54951.03 88888.00 2011-09-09 11:42:23.500 252 12737.65 94.67 54951.05 88888.00 2011-09-09 11:42:23.625 252 12737.60 94.65 54951.07 88888.00 2011-09-09 11:42:23.750 252 12737.58 94.60 54951.07 88888.00 2011-09-09 11:42:23.875 252 12737.62 94.60 54951.07 88888.00 2011-09-09 11:42:24.000 252 12737.60 94.62 54951.10 88888.00 2011-09-09 11:42:24.125 252 12737.55 94.60 54951.07 88888.00 2011-09-09 11:42:24.250 252 12737.50 94.58 54951.10 88888.00 2011-09-09 11:42:24.375 252 12737.55 94.60 54951.07 88888.00 2011-09-09 11:42:24.500 252 12737.55 94.60 54951.05 88888.00 2011-09-09 11:42:24.625 252 12737.60 94.60 54951.05 88888.00 2011-09-09 11:42:24.750 252 12737.58 94.60 54951.05 88888.00 2011-09-09 11:42:24.875 252 12737.55 94.60 54951.05 88888.00 2011-09-09 11:42:25.000 252 12737.50 94.60 54951.05 88888.00 2011-09-09 11:42:25.125 252 12737.48 94.60 54951.07 88888.00 2011-09-09 11:42:25.250 252 12737.45 94.58 54951.10 88888.00 2011-09-09 11:42:25.375 252 12737.45 94.58 54951.05 88888.00 2011-09-09 11:42:25.500 252 12737.48 94.60 54951.07 88888.00 2011-09-09 11:42:25.625 252 12737.48 94.62 54951.07 88888.00 2011-09-09 11:42:25.750 252 12737.45 94.55 54951.07 88888.00 2011-09-09 11:42:25.875 252 12737.50 94.55 54951.07 88888.00 2011-09-09 11:42:26.000 252 12737.58 94.55 54951.07 88888.00 2011-09-09 11:42:26.125 252 12737.60 94.55 54951.07 88888.00 2011-09-09 11:42:26.250 252 12737.58 94.55 54951.07 88888.00 2011-09-09 11:42:26.375 252 12737.58 94.55 54951.07 88888.00 2011-09-09 11:42:26.500 252 12737.60 94.58 54951.07 88888.00 2011-09-09 11:42:26.625 252 12737.62 94.58 54951.07 88888.00 2011-09-09 11:42:26.750 252 12737.58 94.53 54951.07 88888.00 2011-09-09 11:42:26.875 252 12737.52 94.50 54951.07 88888.00 2011-09-09 11:42:27.000 252 12737.52 94.53 54951.07 88888.00 2011-09-09 11:42:27.125 252 12737.55 94.53 54951.10 88888.00 2011-09-09 11:42:27.250 252 12737.48 94.55 54951.10 88888.00 2011-09-09 11:42:27.375 252 12737.48 94.55 54951.10 88888.00 2011-09-09 11:42:27.500 252 12737.52 94.55 54951.10 88888.00 2011-09-09 11:42:27.625 252 12737.52 94.50 54951.12 88888.00 2011-09-09 11:42:27.750 252 12737.52 94.53 54951.07 88888.00 2011-09-09 11:42:27.875 252 12737.52 94.55 54951.10 88888.00 2011-09-09 11:42:28.000 252 12737.52 94.53 54951.10 88888.00 2011-09-09 11:42:28.125 252 12737.55 94.50 54951.10 88888.00 2011-09-09 11:42:28.250 252 12737.55 94.45 54951.10 88888.00 2011-09-09 11:42:28.375 252 12737.58 94.50 54951.12 88888.00 2011-09-09 11:42:28.500 252 12737.52 94.50 54951.15 88888.00 2011-09-09 11:42:28.625 252 12737.50 94.50 54951.10 88888.00 2011-09-09 11:42:28.750 252 12737.52 94.47 54951.12 88888.00 2011-09-09 11:42:28.875 252 12737.55 94.47 54951.10 88888.00 2011-09-09 11:42:29.000 252 12737.55 94.47 54951.10 88888.00 2011-09-09 11:42:29.125 252 12737.62 94.47 54951.10 88888.00 2011-09-09 11:42:29.250 252 12737.55 94.47 54951.12 88888.00 2011-09-09 11:42:29.375 252 12737.50 94.47 54951.10 88888.00 2011-09-09 11:42:29.500 252 12737.48 94.45 54951.10 88888.00 2011-09-09 11:42:29.625 252 12737.50 94.45 54951.10 88888.00 2011-09-09 11:42:29.750 252 12737.52 94.45 54951.10 88888.00 2011-09-09 11:42:29.875 252 12737.52 94.45 54951.07 88888.00 2011-09-09 11:42:30.000 252 12737.55 94.45 54951.07 88888.00 2011-09-09 11:42:30.125 252 12737.48 94.42 54951.07 88888.00 2011-09-09 11:42:30.250 252 12737.38 94.38 54951.10 88888.00 2011-09-09 11:42:30.375 252 12737.42 94.40 54951.10 88888.00 2011-09-09 11:42:30.500 252 12737.50 94.40 54951.07 88888.00 2011-09-09 11:42:30.625 252 12737.58 94.42 54951.10 88888.00 2011-09-09 11:42:30.750 252 12737.58 94.42 54951.12 88888.00 2011-09-09 11:42:30.875 252 12737.58 94.42 54951.12 88888.00 2011-09-09 11:42:31.000 252 12737.55 94.40 54951.07 88888.00 2011-09-09 11:42:31.125 252 12737.50 94.40 54951.10 88888.00 2011-09-09 11:42:31.250 252 12737.50 94.40 54951.12 88888.00 2011-09-09 11:42:31.375 252 12737.58 94.45 54951.15 88888.00 2011-09-09 11:42:31.500 252 12737.52 94.45 54951.12 88888.00 2011-09-09 11:42:31.625 252 12737.52 94.40 54951.10 88888.00 2011-09-09 11:42:31.750 252 12737.50 94.40 54951.10 88888.00 2011-09-09 11:42:31.875 252 12737.55 94.42 54951.10 88888.00 2011-09-09 11:42:32.000 252 12737.58 94.40 54951.10 88888.00 2011-09-09 11:42:32.125 252 12737.58 94.40 54951.10 88888.00 2011-09-09 11:42:32.250 252 12737.52 94.40 54951.12 88888.00 2011-09-09 11:42:32.375 252 12737.55 94.42 54951.12 88888.00 2011-09-09 11:42:32.500 252 12737.50 94.42 54951.12 88888.00 2011-09-09 11:42:32.625 252 12737.50 94.40 54951.12 88888.00 2011-09-09 11:42:32.750 252 12737.50 94.40 54951.10 88888.00 2011-09-09 11:42:32.875 252 12737.48 94.38 54951.12 88888.00 2011-09-09 11:42:33.000 252 12737.48 94.40 54951.12 88888.00 2011-09-09 11:42:33.125 252 12737.48 94.40 54951.12 88888.00 2011-09-09 11:42:33.250 252 12737.42 94.38 54951.15 88888.00 2011-09-09 11:42:33.375 252 12737.40 94.38 54951.10 88888.00 2011-09-09 11:42:33.500 252 12737.38 94.40 54951.10 88888.00 2011-09-09 11:42:33.625 252 12737.42 94.40 54951.12 88888.00 2011-09-09 11:42:33.750 252 12737.42 94.40 54951.15 88888.00 2011-09-09 11:42:33.875 252 12737.40 94.35 54951.10 88888.00 2011-09-09 11:42:34.000 252 12737.35 94.35 54951.10 88888.00 2011-09-09 11:42:34.125 252 12737.35 94.35 54951.12 88888.00 2011-09-09 11:42:34.250 252 12737.38 94.35 54951.12 88888.00 2011-09-09 11:42:34.375 252 12737.48 94.35 54951.12 88888.00 2011-09-09 11:42:34.500 252 12737.52 94.35 54951.15 88888.00 2011-09-09 11:42:34.625 252 12737.52 94.38 54951.12 88888.00 2011-09-09 11:42:34.750 252 12737.55 94.40 54951.15 88888.00 2011-09-09 11:42:34.875 252 12737.52 94.38 54951.15 88888.00 2011-09-09 11:42:35.000 252 12737.52 94.38 54951.10 88888.00 2011-09-09 11:42:35.125 252 12737.48 94.35 54951.10 88888.00 2011-09-09 11:42:35.250 252 12737.45 94.33 54951.15 88888.00 2011-09-09 11:42:35.375 252 12737.50 94.35 54951.18 88888.00 2011-09-09 11:42:35.500 252 12737.48 94.30 54951.15 88888.00 2011-09-09 11:42:35.625 252 12737.40 94.30 54951.12 88888.00 2011-09-09 11:42:35.750 252 12737.42 94.33 54951.12 88888.00 2011-09-09 11:42:35.875 252 12737.40 94.35 54951.12 88888.00 2011-09-09 11:42:36.000 252 12737.40 94.30 54951.12 88888.00 2011-09-09 11:42:36.125 252 12737.40 94.33 54951.15 88888.00 2011-09-09 11:42:36.250 252 12737.38 94.33 54951.18 88888.00 2011-09-09 11:42:36.375 252 12737.42 94.35 54951.18 88888.00 2011-09-09 11:42:36.500 252 12737.45 94.33 54951.15 88888.00 2011-09-09 11:42:36.625 252 12737.45 94.33 54951.18 88888.00 2011-09-09 11:42:36.750 252 12737.42 94.30 54951.15 88888.00 2011-09-09 11:42:36.875 252 12737.42 94.33 54951.12 88888.00 2011-09-09 11:42:37.000 252 12737.40 94.30 54951.15 88888.00 2011-09-09 11:42:37.125 252 12737.42 94.33 54951.18 88888.00 2011-09-09 11:42:37.250 252 12737.42 94.30 54951.18 88888.00 2011-09-09 11:42:37.375 252 12737.48 94.30 54951.15 88888.00 2011-09-09 11:42:37.500 252 12737.50 94.33 54951.15 88888.00 2011-09-09 11:42:37.625 252 12737.50 94.35 54951.18 88888.00 2011-09-09 11:42:37.750 252 12737.50 94.33 54951.18 88888.00 2011-09-09 11:42:37.875 252 12737.42 94.30 54951.15 88888.00 2011-09-09 11:42:38.000 252 12737.38 94.30 54951.12 88888.00 2011-09-09 11:42:38.125 252 12737.38 94.33 54951.15 88888.00 2011-09-09 11:42:38.250 252 12737.38 94.30 54951.18 88888.00 2011-09-09 11:42:38.375 252 12737.38 94.30 54951.18 88888.00 2011-09-09 11:42:38.500 252 12737.35 94.30 54951.15 88888.00 2011-09-09 11:42:38.625 252 12737.40 94.28 54951.15 88888.00 2011-09-09 11:42:38.750 252 12737.42 94.28 54951.15 88888.00 2011-09-09 11:42:38.875 252 12737.45 94.25 54951.18 88888.00 2011-09-09 11:42:39.000 252 12737.42 94.25 54951.15 88888.00 2011-09-09 11:42:39.125 252 12737.40 94.28 54951.18 88888.00 2011-09-09 11:42:39.250 252 12737.35 94.28 54951.18 88888.00 2011-09-09 11:42:39.375 252 12737.40 94.28 54951.20 88888.00 2011-09-09 11:42:39.500 252 12737.45 94.28 54951.18 88888.00 2011-09-09 11:42:39.625 252 12737.48 94.30 54951.15 88888.00 2011-09-09 11:42:39.750 252 12737.50 94.33 54951.18 88888.00 2011-09-09 11:42:39.875 252 12737.52 94.30 54951.18 88888.00 2011-09-09 11:42:40.000 252 12737.45 94.28 54951.15 88888.00 2011-09-09 11:42:40.125 252 12737.42 94.28 54951.15 88888.00 2011-09-09 11:42:40.250 252 12737.33 94.28 54951.20 88888.00 2011-09-09 11:42:40.375 252 12737.35 94.28 54951.18 88888.00 2011-09-09 11:42:40.500 252 12737.35 94.28 54951.18 88888.00 2011-09-09 11:42:40.625 252 12737.35 94.25 54951.18 88888.00 2011-09-09 11:42:40.750 252 12737.35 94.22 54951.18 88888.00 2011-09-09 11:42:40.875 252 12737.35 94.28 54951.20 88888.00 2011-09-09 11:42:41.000 252 12737.38 94.28 54951.20 88888.00 2011-09-09 11:42:41.125 252 12737.38 94.30 54951.20 88888.00 2011-09-09 11:42:41.250 252 12737.33 94.30 54951.18 88888.00 2011-09-09 11:42:41.375 252 12737.33 94.28 54951.18 88888.00 2011-09-09 11:42:41.500 252 12737.25 94.25 54951.15 88888.00 2011-09-09 11:42:41.625 252 12737.25 94.25 54951.15 88888.00 2011-09-09 11:42:41.750 252 12737.23 94.25 54951.18 88888.00 2011-09-09 11:42:41.875 252 12737.27 94.25 54951.18 88888.00 2011-09-09 11:42:42.000 252 12737.30 94.28 54951.18 88888.00 2011-09-09 11:42:42.125 252 12737.35 94.30 54951.18 88888.00 2011-09-09 11:42:42.250 252 12737.30 94.28 54951.18 88888.00 2011-09-09 11:42:42.375 252 12737.38 94.28 54951.20 88888.00 2011-09-09 11:42:42.500 252 12737.38 94.25 54951.18 88888.00 2011-09-09 11:42:42.625 252 12737.38 94.25 54951.18 88888.00 2011-09-09 11:42:42.750 252 12737.35 94.25 54951.20 88888.00 2011-09-09 11:42:42.875 252 12737.38 94.25 54951.18 88888.00 2011-09-09 11:42:43.000 252 12737.35 94.25 54951.18 88888.00 2011-09-09 11:42:43.125 252 12737.30 94.25 54951.18 88888.00 2011-09-09 11:42:43.250 252 12737.25 94.22 54951.18 88888.00 2011-09-09 11:42:43.375 252 12737.25 94.25 54951.15 88888.00 2011-09-09 11:42:43.500 252 12737.27 94.25 54951.18 88888.00 2011-09-09 11:42:43.625 252 12737.27 94.22 54951.18 88888.00 2011-09-09 11:42:43.750 252 12737.27 94.20 54951.18 88888.00 2011-09-09 11:42:43.875 252 12737.30 94.20 54951.18 88888.00 2011-09-09 11:42:44.000 252 12737.33 94.22 54951.18 88888.00 2011-09-09 11:42:44.125 252 12737.33 94.22 54951.20 88888.00 2011-09-09 11:42:44.250 252 12737.33 94.20 54951.18 88888.00 2011-09-09 11:42:44.375 252 12737.38 94.22 54951.15 88888.00 2011-09-09 11:42:44.500 252 12737.42 94.22 54951.18 88888.00 2011-09-09 11:42:44.625 252 12737.42 94.22 54951.18 88888.00 2011-09-09 11:42:44.750 252 12737.38 94.20 54951.18 88888.00 2011-09-09 11:42:44.875 252 12737.30 94.22 54951.15 88888.00 2011-09-09 11:42:45.000 252 12737.30 94.22 54951.12 88888.00 2011-09-09 11:42:45.125 252 12737.27 94.20 54951.15 88888.00 2011-09-09 11:42:45.250 252 12737.25 94.20 54951.20 88888.00 2011-09-09 11:42:45.375 252 12737.25 94.22 54951.18 88888.00 2011-09-09 11:42:45.500 252 12737.25 94.20 54951.15 88888.00 2011-09-09 11:42:45.625 252 12737.25 94.20 54951.15 88888.00 2011-09-09 11:42:45.750 252 12737.27 94.22 54951.15 88888.00 2011-09-09 11:42:45.875 252 12737.33 94.20 54951.15 88888.00 2011-09-09 11:42:46.000 252 12737.30 94.22 54951.15 88888.00 2011-09-09 11:42:46.125 252 12737.33 94.22 54951.18 88888.00 2011-09-09 11:42:46.250 252 12737.30 94.22 54951.15 88888.00 2011-09-09 11:42:46.375 252 12737.25 94.25 54951.15 88888.00 2011-09-09 11:42:46.500 252 12737.25 94.25 54951.15 88888.00 2011-09-09 11:42:46.625 252 12737.25 94.22 54951.15 88888.00 2011-09-09 11:42:46.750 252 12737.25 94.20 54951.15 88888.00 2011-09-09 11:42:46.875 252 12737.23 94.22 54951.15 88888.00 2011-09-09 11:42:47.000 252 12737.27 94.22 54951.15 88888.00 2011-09-09 11:42:47.125 252 12737.38 94.22 54951.12 88888.00 2011-09-09 11:42:47.250 252 12737.33 94.20 54951.12 88888.00 2011-09-09 11:42:47.375 252 12737.25 94.20 54951.15 88888.00 2011-09-09 11:42:47.500 252 12737.23 94.22 54951.12 88888.00 2011-09-09 11:42:47.625 252 12737.23 94.20 54951.12 88888.00 2011-09-09 11:42:47.750 252 12737.30 94.20 54951.15 88888.00 2011-09-09 11:42:47.875 252 12737.35 94.20 54951.12 88888.00 2011-09-09 11:42:48.000 252 12737.33 94.22 54951.15 88888.00 2011-09-09 11:42:48.125 252 12737.33 94.22 54951.12 88888.00 2011-09-09 11:42:48.250 252 12737.27 94.15 54951.12 88888.00 2011-09-09 11:42:48.375 252 12737.33 94.15 54951.15 88888.00 2011-09-09 11:42:48.500 252 12737.33 94.20 54951.15 88888.00 2011-09-09 11:42:48.625 252 12737.38 94.20 54951.15 88888.00 2011-09-09 11:42:48.750 252 12737.40 94.20 54951.15 88888.00 2011-09-09 11:42:48.875 252 12737.35 94.20 54951.15 88888.00 2011-09-09 11:42:49.000 252 12737.38 94.20 54951.18 88888.00 2011-09-09 11:42:49.125 252 12737.42 94.17 54951.12 88888.00 2011-09-09 11:42:49.250 252 12737.40 94.17 54951.12 88888.00 2011-09-09 11:42:49.375 252 12737.40 94.20 54951.15 88888.00 2011-09-09 11:42:49.500 252 12737.38 94.17 54951.15 88888.00 2011-09-09 11:42:49.625 252 12737.40 94.17 54951.15 88888.00 2011-09-09 11:42:49.750 252 12737.40 94.17 54951.12 88888.00 2011-09-09 11:42:49.875 252 12737.40 94.17 54951.12 88888.00 2011-09-09 11:42:50.000 252 12737.33 94.15 54951.12 88888.00 2011-09-09 11:42:50.125 252 12737.33 94.12 54951.12 88888.00 2011-09-09 11:42:50.250 252 12737.35 94.12 54951.15 88888.00 2011-09-09 11:42:50.375 252 12737.40 94.17 54951.12 88888.00 2011-09-09 11:42:50.500 252 12737.40 94.17 54951.15 88888.00 2011-09-09 11:42:50.625 252 12737.35 94.17 54951.12 88888.00 2011-09-09 11:42:50.750 252 12737.38 94.15 54951.12 88888.00 2011-09-09 11:42:50.875 252 12737.45 94.15 54951.12 88888.00 2011-09-09 11:42:51.000 252 12737.45 94.12 54951.10 88888.00 2011-09-09 11:42:51.125 252 12737.42 94.12 54951.12 88888.00 2011-09-09 11:42:51.250 252 12737.38 94.12 54951.12 88888.00 2011-09-09 11:42:51.375 252 12737.45 94.12 54951.12 88888.00 2011-09-09 11:42:51.500 252 12737.48 94.12 54951.12 88888.00 2011-09-09 11:42:51.625 252 12737.45 94.15 54951.15 88888.00 2011-09-09 11:42:51.750 252 12737.45 94.17 54951.10 88888.00 2011-09-09 11:42:51.875 252 12737.42 94.17 54951.12 88888.00 2011-09-09 11:42:52.000 252 12737.45 94.15 54951.10 88888.00 2011-09-09 11:42:52.125 252 12737.42 94.15 54951.12 88888.00 2011-09-09 11:42:52.250 252 12737.35 94.12 54951.12 88888.00 2011-09-09 11:42:52.375 252 12737.38 94.12 54951.12 88888.00 2011-09-09 11:42:52.500 252 12737.40 94.15 54951.15 88888.00 2011-09-09 11:42:52.625 252 12737.38 94.12 54951.15 88888.00 2011-09-09 11:42:52.750 252 12737.42 94.15 54951.12 88888.00 2011-09-09 11:42:52.875 252 12737.38 94.12 54951.12 88888.00 2011-09-09 11:42:53.000 252 12737.38 94.12 54951.12 88888.00 2011-09-09 11:42:53.125 252 12737.45 94.12 54951.10 88888.00 2011-09-09 11:42:53.250 252 12737.42 94.10 54951.10 88888.00 2011-09-09 11:42:53.375 252 12737.50 94.12 54951.10 88888.00 2011-09-09 11:42:53.500 252 12737.50 94.12 54951.07 88888.00 2011-09-09 11:42:53.625 252 12737.52 94.12 54951.10 88888.00 2011-09-09 11:42:53.750 252 12737.45 94.12 54951.12 88888.00 2011-09-09 11:42:53.875 252 12737.48 94.12 54951.12 88888.00 2011-09-09 11:42:54.000 252 12737.50 94.10 54951.12 88888.00 2011-09-09 11:42:54.125 252 12737.45 94.10 54951.15 88888.00 2011-09-09 11:42:54.250 252 12737.40 94.12 54951.15 88888.00 2011-09-09 11:42:54.375 252 12737.45 94.12 54951.15 88888.00 2011-09-09 11:42:54.500 252 12737.50 94.10 54951.12 88888.00 2011-09-09 11:42:54.625 252 12737.45 94.08 54951.15 88888.00 2011-09-09 11:42:54.750 252 12737.40 94.05 54951.15 88888.00 2011-09-09 11:42:54.875 252 12737.42 94.10 54951.12 88888.00 2011-09-09 11:42:55.000 252 12737.48 94.12 54951.10 88888.00 2011-09-09 11:42:55.125 252 12737.45 94.12 54951.10 88888.00 2011-09-09 11:42:55.250 252 12737.40 94.10 54951.12 88888.00 2011-09-09 11:42:55.375 252 12737.45 94.10 54951.10 88888.00 2011-09-09 11:42:55.500 252 12737.52 94.08 54951.10 88888.00 2011-09-09 11:42:55.625 252 12737.52 94.10 54951.12 88888.00 2011-09-09 11:42:55.750 252 12737.42 94.08 54951.10 88888.00 2011-09-09 11:42:55.875 252 12737.38 94.08 54951.10 88888.00 2011-09-09 11:42:56.000 252 12737.35 94.08 54951.10 88888.00 2011-09-09 11:42:56.125 252 12737.33 94.10 54951.12 88888.00 2011-09-09 11:42:56.250 252 12737.30 94.10 54951.12 88888.00 2011-09-09 11:42:56.375 252 12737.33 94.12 54951.15 88888.00 2011-09-09 11:42:56.500 252 12737.35 94.10 54951.12 88888.00 2011-09-09 11:42:56.625 252 12737.40 94.10 54951.10 88888.00 2011-09-09 11:42:56.750 252 12737.42 94.10 54951.10 88888.00 2011-09-09 11:42:56.875 252 12737.48 94.10 54951.10 88888.00 2011-09-09 11:42:57.000 252 12737.50 94.10 54951.10 88888.00 2011-09-09 11:42:57.125 252 12737.45 94.10 54951.10 88888.00 2011-09-09 11:42:57.250 252 12737.42 94.05 54951.10 88888.00 2011-09-09 11:42:57.375 252 12737.42 94.05 54951.10 88888.00 2011-09-09 11:42:57.500 252 12737.42 94.05 54951.10 88888.00 2011-09-09 11:42:57.625 252 12737.42 94.10 54951.12 88888.00 2011-09-09 11:42:57.750 252 12737.42 94.08 54951.10 88888.00 2011-09-09 11:42:57.875 252 12737.45 94.05 54951.10 88888.00 2011-09-09 11:42:58.000 252 12737.48 94.05 54951.10 88888.00 2011-09-09 11:42:58.125 252 12737.48 94.08 54951.10 88888.00 2011-09-09 11:42:58.250 252 12737.45 94.03 54951.10 88888.00 2011-09-09 11:42:58.375 252 12737.45 94.03 54951.10 88888.00 2011-09-09 11:42:58.500 252 12737.42 94.05 54951.10 88888.00 2011-09-09 11:42:58.625 252 12737.48 94.05 54951.10 88888.00 2011-09-09 11:42:58.750 252 12737.50 94.05 54951.10 88888.00 2011-09-09 11:42:58.875 252 12737.50 94.08 54951.10 88888.00 2011-09-09 11:42:59.000 252 12737.50 94.08 54951.10 88888.00 2011-09-09 11:42:59.125 252 12737.45 94.05 54951.10 88888.00 2011-09-09 11:42:59.250 252 12737.38 94.03 54951.12 88888.00 2011-09-09 11:42:59.375 252 12737.40 94.03 54951.12 88888.00 2011-09-09 11:42:59.500 252 12737.38 94.03 54951.10 88888.00 2011-09-09 11:42:59.625 252 12737.40 93.97 54951.05 88888.00 2011-09-09 11:42:59.750 252 12737.45 94.00 54951.05 88888.00 2011-09-09 11:42:59.875 252 12737.48 94.00 54951.07 88888.00 2011-09-09 11:43:00.000 252 12737.40 94.00 54951.07 88888.00 2011-09-09 11:43:00.125 252 12737.38 94.00 54951.10 88888.00 2011-09-09 11:43:00.250 252 12737.40 94.00 54951.10 88888.00 2011-09-09 11:43:00.375 252 12737.48 94.00 54951.12 88888.00 2011-09-09 11:43:00.500 252 12737.52 94.00 54951.12 88888.00 2011-09-09 11:43:00.625 252 12737.42 93.97 54951.10 88888.00 2011-09-09 11:43:00.750 252 12737.40 93.97 54951.10 88888.00 2011-09-09 11:43:00.875 252 12737.40 93.95 54951.07 88888.00 2011-09-09 11:43:01.000 252 12737.40 93.95 54951.07 88888.00 2011-09-09 11:43:01.125 252 12737.42 93.95 54951.10 88888.00 2011-09-09 11:43:01.250 252 12737.45 93.95 54951.07 88888.00 2011-09-09 11:43:01.375 252 12737.50 93.95 54951.07 88888.00 2011-09-09 11:43:01.500 252 12737.42 93.95 54951.10 88888.00 2011-09-09 11:43:01.625 252 12737.40 93.92 54951.07 88888.00 2011-09-09 11:43:01.750 252 12737.38 93.95 54951.10 88888.00 2011-09-09 11:43:01.875 252 12737.40 93.97 54951.10 88888.00 2011-09-09 11:43:02.000 252 12737.48 93.97 54951.10 88888.00 2011-09-09 11:43:02.125 252 12737.50 93.97 54951.10 88888.00 2011-09-09 11:43:02.250 252 12737.48 93.95 54951.12 88888.00 2011-09-09 11:43:02.375 252 12737.45 93.95 54951.12 88888.00 2011-09-09 11:43:02.500 252 12737.48 93.95 54951.10 88888.00 2011-09-09 11:43:02.625 252 12737.48 93.92 54951.07 88888.00 2011-09-09 11:43:02.750 252 12737.45 93.92 54951.07 88888.00 2011-09-09 11:43:02.875 252 12737.50 93.92 54951.10 88888.00 2011-09-09 11:43:03.000 252 12737.52 93.92 54951.07 88888.00 2011-09-09 11:43:03.125 252 12737.50 93.92 54951.12 88888.00 2011-09-09 11:43:03.250 252 12737.50 93.92 54951.07 88888.00 2011-09-09 11:43:03.375 252 12737.48 93.92 54951.10 88888.00 2011-09-09 11:43:03.500 252 12737.42 93.97 54951.10 88888.00 2011-09-09 11:43:03.625 252 12737.42 93.97 54951.10 88888.00 2011-09-09 11:43:03.750 252 12737.42 93.95 54951.10 88888.00 2011-09-09 11:43:03.875 252 12737.48 93.92 54951.10 88888.00 2011-09-09 11:43:04.000 252 12737.50 93.92 54951.12 88888.00 2011-09-09 11:43:04.125 252 12737.50 93.90 54951.12 88888.00 2011-09-09 11:43:04.250 252 12737.42 93.90 54951.10 88888.00 2011-09-09 11:43:04.375 252 12737.48 93.95 54951.12 88888.00 2011-09-09 11:43:04.500 252 12737.45 93.95 54951.10 88888.00 2011-09-09 11:43:04.625 252 12737.38 93.90 54951.10 88888.00 2011-09-09 11:43:04.750 252 12737.40 93.90 54951.12 88888.00 2011-09-09 11:43:04.875 252 12737.42 93.90 54951.15 88888.00 2011-09-09 11:43:05.000 252 12737.45 93.85 54951.12 88888.00 2011-09-09 11:43:05.125 252 12737.38 93.85 54951.10 88888.00 2011-09-09 11:43:05.250 252 12737.38 93.88 54951.10 88888.00 2011-09-09 11:43:05.375 252 12737.45 93.88 54951.10 88888.00 2011-09-09 11:43:05.500 252 12737.42 93.88 54951.07 88888.00 2011-09-09 11:43:05.625 252 12737.33 93.88 54951.10 88888.00 2011-09-09 11:43:05.750 252 12737.27 93.88 54951.12 88888.00 2011-09-09 11:43:05.875 252 12737.33 93.88 54951.12 88888.00 2011-09-09 11:43:06.000 252 12737.40 93.90 54951.12 88888.00 2011-09-09 11:43:06.125 252 12737.45 93.88 54951.10 88888.00 2011-09-09 11:43:06.250 252 12737.40 93.85 54951.10 88888.00 2011-09-09 11:43:06.375 252 12737.35 93.85 54951.10 88888.00 2011-09-09 11:43:06.500 252 12737.33 93.83 54951.12 88888.00 2011-09-09 11:43:06.625 252 12737.38 93.85 54951.15 88888.00 2011-09-09 11:43:06.750 252 12737.42 93.85 54951.12 88888.00 2011-09-09 11:43:06.875 252 12737.42 93.85 54951.12 88888.00 2011-09-09 11:43:07.000 252 12737.40 93.83 54951.12 88888.00 2011-09-09 11:43:07.125 252 12737.35 93.83 54951.12 88888.00 2011-09-09 11:43:07.250 252 12737.30 93.83 54951.12 88888.00 2011-09-09 11:43:07.375 252 12737.30 93.85 54951.12 88888.00 2011-09-09 11:43:07.500 252 12737.30 93.85 54951.10 88888.00 2011-09-09 11:43:07.625 252 12737.30 93.83 54951.12 88888.00 2011-09-09 11:43:07.750 252 12737.30 93.83 54951.10 88888.00 2011-09-09 11:43:07.875 252 12737.30 93.85 54951.12 88888.00 2011-09-09 11:43:08.000 252 12737.30 93.80 54951.10 88888.00 2011-09-09 11:43:08.125 252 12737.30 93.80 54951.10 88888.00 2011-09-09 11:43:08.250 252 12737.33 93.80 54951.12 88888.00 2011-09-09 11:43:08.375 252 12737.35 93.83 54951.12 88888.00 2011-09-09 11:43:08.500 252 12737.35 93.78 54951.12 88888.00 2011-09-09 11:43:08.625 252 12737.33 93.75 54951.12 88888.00 2011-09-09 11:43:08.750 252 12737.30 93.78 54951.12 88888.00 2011-09-09 11:43:08.875 252 12737.35 93.80 54951.12 88888.00 2011-09-09 11:43:09.000 252 12737.38 93.83 54951.15 88888.00 2011-09-09 11:43:09.125 252 12737.38 93.80 54951.15 88888.00 2011-09-09 11:43:09.250 252 12737.25 93.78 54951.15 88888.00 2011-09-09 11:43:09.375 252 12737.20 93.75 54951.12 88888.00 2011-09-09 11:43:09.500 252 12737.25 93.75 54951.10 88888.00 2011-09-09 11:43:09.625 252 12737.35 93.78 54951.12 88888.00 2011-09-09 11:43:09.750 252 12737.40 93.78 54951.15 88888.00 2011-09-09 11:43:09.875 252 12737.33 93.80 54951.18 88888.00 2011-09-09 11:43:10.000 252 12737.25 93.78 54951.12 88888.00 2011-09-09 11:43:10.125 252 12737.23 93.78 54951.12 88888.00 2011-09-09 11:43:10.250 252 12737.20 93.78 54951.12 88888.00 2011-09-09 11:43:10.375 252 12737.25 93.78 54951.12 88888.00 2011-09-09 11:43:10.500 252 12737.25 93.72 54951.15 88888.00 2011-09-09 11:43:10.625 252 12737.23 93.72 54951.15 88888.00 2011-09-09 11:43:10.750 252 12737.27 93.75 54951.15 88888.00 2011-09-09 11:43:10.875 252 12737.27 93.75 54951.15 88888.00 2011-09-09 11:43:11.000 252 12737.27 93.72 54951.15 88888.00 2011-09-09 11:43:11.125 252 12737.27 93.72 54951.15 88888.00 2011-09-09 11:43:11.250 252 12737.23 93.75 54951.15 88888.00 2011-09-09 11:43:11.375 252 12737.25 93.75 54951.18 88888.00 2011-09-09 11:43:11.500 252 12737.25 93.70 54951.18 88888.00 2011-09-09 11:43:11.625 252 12737.25 93.67 54951.18 88888.00 2011-09-09 11:43:11.750 252 12737.23 93.72 54951.18 88888.00 2011-09-09 11:43:11.875 252 12737.23 93.70 54951.15 88888.00 2011-09-09 11:43:12.000 252 12737.27 93.67 54951.12 88888.00 2011-09-09 11:43:12.125 252 12737.23 93.67 54951.15 88888.00 2011-09-09 11:43:12.250 252 12737.15 93.72 54951.18 88888.00 2011-09-09 11:43:12.375 252 12737.23 93.75 54951.15 88888.00 2011-09-09 11:43:12.500 252 12737.23 93.72 54951.18 88888.00 2011-09-09 11:43:12.625 252 12737.17 93.70 54951.15 88888.00 2011-09-09 11:43:12.750 252 12737.15 93.67 54951.18 88888.00 2011-09-09 11:43:12.875 252 12737.15 93.65 54951.15 88888.00 2011-09-09 11:43:13.000 252 12737.20 93.67 54951.15 88888.00 2011-09-09 11:43:13.125 252 12737.25 93.65 54951.18 88888.00 2011-09-09 11:43:13.250 252 12737.25 93.67 54951.20 88888.00 2011-09-09 11:43:13.375 252 12737.23 93.65 54951.18 88888.00 2011-09-09 11:43:13.500 252 12737.23 93.65 54951.18 88888.00 2011-09-09 11:43:13.625 252 12737.17 93.67 54951.18 88888.00 2011-09-09 11:43:13.750 252 12737.15 93.70 54951.18 88888.00 2011-09-09 11:43:13.875 252 12737.12 93.67 54951.18 88888.00 2011-09-09 11:43:14.000 252 12737.10 93.65 54951.18 88888.00 2011-09-09 11:43:14.125 252 12737.17 93.65 54951.18 88888.00 2011-09-09 11:43:14.250 252 12737.17 93.65 54951.18 88888.00 2011-09-09 11:43:14.375 252 12737.12 93.65 54951.15 88888.00 2011-09-09 11:43:14.500 252 12737.12 93.62 54951.18 88888.00 2011-09-09 11:43:14.625 252 12737.17 93.62 54951.15 88888.00 2011-09-09 11:43:14.750 252 12737.23 93.65 54951.18 88888.00 2011-09-09 11:43:14.875 252 12737.20 93.65 54951.18 88888.00 2011-09-09 11:43:15.000 252 12737.15 93.65 54951.18 88888.00 2011-09-09 11:43:15.125 252 12737.15 93.62 54951.20 88888.00 2011-09-09 11:43:15.250 252 12737.15 93.60 54951.20 88888.00 2011-09-09 11:43:15.375 252 12737.15 93.60 54951.20 88888.00 2011-09-09 11:43:15.500 252 12737.12 93.62 54951.20 88888.00 2011-09-09 11:43:15.625 252 12737.05 93.62 54951.20 88888.00 2011-09-09 11:43:15.750 252 12737.02 93.60 54951.18 88888.00 2011-09-09 11:43:15.875 252 12737.05 93.60 54951.20 88888.00 2011-09-09 11:43:16.000 252 12737.10 93.60 54951.18 88888.00 2011-09-09 11:43:16.125 252 12737.15 93.60 54951.20 88888.00 2011-09-09 11:43:16.250 252 12737.10 93.60 54951.20 88888.00 2011-09-09 11:43:16.375 252 12737.10 93.60 54951.20 88888.00 2011-09-09 11:43:16.500 252 12737.08 93.60 54951.18 88888.00 2011-09-09 11:43:16.625 252 12737.02 93.60 54951.20 88888.00 2011-09-09 11:43:16.750 252 12737.00 93.60 54951.18 88888.00 2011-09-09 11:43:16.875 252 12737.02 93.62 54951.18 88888.00 2011-09-09 11:43:17.000 252 12737.05 93.60 54951.18 88888.00 2011-09-09 11:43:17.125 252 12737.08 93.58 54951.20 88888.00 2011-09-09 11:43:17.250 252 12737.10 93.58 54951.18 88888.00 2011-09-09 11:43:17.375 252 12737.12 93.58 54951.18 88888.00 2011-09-09 11:43:17.500 252 12737.05 93.58 54951.20 88888.00 2011-09-09 11:43:17.625 252 12736.98 93.60 54951.20 88888.00 2011-09-09 11:43:17.750 252 12736.95 93.60 54951.18 88888.00 2011-09-09 11:43:17.875 252 12736.92 93.58 54951.18 88888.00 2011-09-09 11:43:18.000 252 12736.98 93.58 54951.18 88888.00 2011-09-09 11:43:18.125 252 12737.02 93.55 54951.18 88888.00 2011-09-09 11:43:18.250 252 12736.95 93.55 54951.18 88888.00 2011-09-09 11:43:18.375 252 12736.98 93.55 54951.18 88888.00 2011-09-09 11:43:18.500 252 12737.02 93.58 54951.18 88888.00 2011-09-09 11:43:18.625 252 12736.98 93.55 54951.20 88888.00 2011-09-09 11:43:18.750 252 12736.92 93.55 54951.20 88888.00 2011-09-09 11:43:18.875 252 12736.90 93.55 54951.20 88888.00 2011-09-09 11:43:19.000 252 12736.92 93.60 54951.20 88888.00 2011-09-09 11:43:19.125 252 12736.98 93.60 54951.20 88888.00 2011-09-09 11:43:19.250 252 12736.92 93.55 54951.20 88888.00 2011-09-09 11:43:19.375 252 12736.90 93.58 54951.20 88888.00 2011-09-09 11:43:19.500 252 12736.90 93.58 54951.22 88888.00 2011-09-09 11:43:19.625 252 12736.90 93.58 54951.22 88888.00 2011-09-09 11:43:19.750 252 12736.90 93.55 54951.22 88888.00 2011-09-09 11:43:19.875 252 12736.92 93.55 54951.22 88888.00 2011-09-09 11:43:20.000 252 12736.92 93.55 54951.22 88888.00 2011-09-09 11:43:20.125 252 12736.92 93.50 54951.22 88888.00 2011-09-09 11:43:20.250 252 12736.88 93.47 54951.25 88888.00 2011-09-09 11:43:20.375 252 12736.85 93.50 54951.22 88888.00 2011-09-09 11:43:20.500 252 12736.88 93.53 54951.22 88888.00 2011-09-09 11:43:20.625 252 12736.85 93.50 54951.22 88888.00 2011-09-09 11:43:20.750 252 12736.88 93.55 54951.20 88888.00 2011-09-09 11:43:20.875 252 12736.92 93.55 54951.25 88888.00 2011-09-09 11:43:21.000 252 12736.98 93.55 54951.22 88888.00 2011-09-09 11:43:21.125 252 12736.98 93.53 54951.25 88888.00 2011-09-09 11:43:21.250 252 12736.92 93.53 54951.25 88888.00 2011-09-09 11:43:21.375 252 12736.90 93.53 54951.22 88888.00 2011-09-09 11:43:21.500 252 12736.92 93.53 54951.22 88888.00 2011-09-09 11:43:21.625 252 12736.92 93.53 54951.20 88888.00 2011-09-09 11:43:21.750 252 12736.88 93.50 54951.20 88888.00 2011-09-09 11:43:21.875 252 12736.83 93.47 54951.20 88888.00 2011-09-09 11:43:22.000 252 12736.88 93.53 54951.22 88888.00 2011-09-09 11:43:22.125 252 12736.92 93.55 54951.22 88888.00 2011-09-09 11:43:22.250 252 12736.92 93.50 54951.25 88888.00 2011-09-09 11:43:22.375 252 12736.90 93.53 54951.25 88888.00 2011-09-09 11:43:22.500 252 12736.88 93.55 54951.25 88888.00 2011-09-09 11:43:22.625 252 12736.83 93.53 54951.22 88888.00 2011-09-09 11:43:22.750 252 12736.83 93.53 54951.22 88888.00 2011-09-09 11:43:22.875 252 12736.80 93.50 54951.22 88888.00 2011-09-09 11:43:23.000 252 12736.77 93.50 54951.20 88888.00 2011-09-09 11:43:23.125 252 12736.77 93.53 54951.22 88888.00 2011-09-09 11:43:23.250 252 12736.83 93.50 54951.22 88888.00 2011-09-09 11:43:23.375 252 12736.90 93.55 54951.22 88888.00 2011-09-09 11:43:23.500 252 12736.90 93.55 54951.22 88888.00 2011-09-09 11:43:23.625 252 12736.85 93.53 54951.22 88888.00 2011-09-09 11:43:23.750 252 12736.83 93.53 54951.22 88888.00 2011-09-09 11:43:23.875 252 12736.83 93.53 54951.25 88888.00 2011-09-09 11:43:24.000 252 12736.83 93.50 54951.22 88888.00 2011-09-09 11:43:24.125 252 12736.80 93.53 54951.25 88888.00 2011-09-09 11:43:24.250 252 12736.83 93.50 54951.28 88888.00 2011-09-09 11:43:24.375 252 12736.85 93.50 54951.25 88888.00 2011-09-09 11:43:24.500 252 12736.85 93.53 54951.22 88888.00 2011-09-09 11:43:24.625 252 12736.90 93.53 54951.25 88888.00 2011-09-09 11:43:24.750 252 12736.88 93.53 54951.25 88888.00 2011-09-09 11:43:24.875 252 12736.85 93.55 54951.25 88888.00 2011-09-09 11:43:25.000 252 12736.88 93.53 54951.25 88888.00 2011-09-09 11:43:25.125 252 12736.85 93.53 54951.22 88888.00 2011-09-09 11:43:25.250 252 12736.77 93.55 54951.22 88888.00 2011-09-09 11:43:25.375 252 12736.75 93.55 54951.25 88888.00 2011-09-09 11:43:25.500 252 12736.75 93.47 54951.22 88888.00 2011-09-09 11:43:25.625 252 12736.75 93.47 54951.22 88888.00 2011-09-09 11:43:25.750 252 12736.75 93.50 54951.22 88888.00 2011-09-09 11:43:25.875 252 12736.73 93.53 54951.22 88888.00 2011-09-09 11:43:26.000 252 12736.70 93.53 54951.22 88888.00 2011-09-09 11:43:26.125 252 12736.70 93.50 54951.28 88888.00 2011-09-09 11:43:26.250 252 12736.73 93.50 54951.25 88888.00 2011-09-09 11:43:26.375 252 12736.77 93.50 54951.20 88888.00 2011-09-09 11:43:26.500 252 12736.77 93.50 54951.20 88888.00 2011-09-09 11:43:26.625 252 12736.75 93.50 54951.22 88888.00 2011-09-09 11:43:26.750 252 12736.77 93.50 54951.22 88888.00 2011-09-09 11:43:26.875 252 12736.77 93.53 54951.22 88888.00 2011-09-09 11:43:27.000 252 12736.73 93.50 54951.25 88888.00 2011-09-09 11:43:27.125 252 12736.73 93.53 54951.25 88888.00 2011-09-09 11:43:27.250 252 12736.70 93.50 54951.25 88888.00 2011-09-09 11:43:27.375 252 12736.70 93.53 54951.22 88888.00 2011-09-09 11:43:27.500 252 12736.73 93.53 54951.22 88888.00 2011-09-09 11:43:27.625 252 12736.70 93.58 54951.28 88888.00 2011-09-09 11:43:27.750 252 12736.70 93.53 54951.25 88888.00 2011-09-09 11:43:27.875 252 12736.65 93.50 54951.22 88888.00 2011-09-09 11:43:28.000 252 12736.65 93.50 54951.22 88888.00 2011-09-09 11:43:28.125 252 12736.67 93.50 54951.25 88888.00 2011-09-09 11:43:28.250 252 12736.67 93.50 54951.25 88888.00 2011-09-09 11:43:28.375 252 12736.70 93.53 54951.28 88888.00 2011-09-09 11:43:28.500 252 12736.70 93.53 54951.28 88888.00 2011-09-09 11:43:28.625 252 12736.70 93.53 54951.25 88888.00 2011-09-09 11:43:28.750 252 12736.75 93.53 54951.25 88888.00 2011-09-09 11:43:28.875 252 12736.75 93.50 54951.22 88888.00 2011-09-09 11:43:29.000 252 12736.67 93.53 54951.20 88888.00 2011-09-09 11:43:29.125 252 12736.62 93.53 54951.22 88888.00 2011-09-09 11:43:29.250 252 12736.62 93.50 54951.25 88888.00 2011-09-09 11:43:29.375 252 12736.67 93.50 54951.22 88888.00 2011-09-09 11:43:29.500 252 12736.70 93.50 54951.25 88888.00 2011-09-09 11:43:29.625 252 12736.73 93.53 54951.25 88888.00 2011-09-09 11:43:29.750 252 12736.70 93.50 54951.22 88888.00 2011-09-09 11:43:29.875 252 12736.65 93.50 54951.22 88888.00 2011-09-09 11:43:30.000 252 12736.62 93.53 54951.25 88888.00 2011-09-09 11:43:30.125 252 12736.62 93.53 54951.28 88888.00 2011-09-09 11:43:30.250 252 12736.58 93.50 54951.25 88888.00 2011-09-09 11:43:30.375 252 12736.58 93.50 54951.22 88888.00 2011-09-09 11:43:30.500 252 12736.55 93.53 54951.22 88888.00 2011-09-09 11:43:30.625 252 12736.62 93.55 54951.22 88888.00 2011-09-09 11:43:30.750 252 12736.65 93.55 54951.25 88888.00 2011-09-09 11:43:30.875 252 12736.62 93.58 54951.22 88888.00 2011-09-09 11:43:31.000 252 12736.62 93.55 54951.22 88888.00 2011-09-09 11:43:31.125 252 12736.58 93.55 54951.22 88888.00 2011-09-09 11:43:31.250 252 12736.60 93.50 54951.20 88888.00 2011-09-09 11:43:31.375 252 12736.65 93.50 54951.22 88888.00 2011-09-09 11:43:31.500 252 12736.65 93.53 54951.22 88888.00 2011-09-09 11:43:31.625 252 12736.65 93.53 54951.22 88888.00 2011-09-09 11:43:31.750 252 12736.67 93.53 54951.22 88888.00 2011-09-09 11:43:31.875 252 12736.65 93.53 54951.22 88888.00 2011-09-09 11:43:32.000 252 12736.55 93.55 54951.20 88888.00 2011-09-09 11:43:32.125 252 12736.48 93.55 54951.22 88888.00 2011-09-09 11:43:32.250 252 12736.50 93.55 54951.22 88888.00 2011-09-09 11:43:32.375 252 12736.58 93.53 54951.25 88888.00 2011-09-09 11:43:32.500 252 12736.62 93.50 54951.25 88888.00 2011-09-09 11:43:32.625 252 12736.62 93.53 54951.22 88888.00 2011-09-09 11:43:32.750 252 12736.62 93.53 54951.20 88888.00 2011-09-09 11:43:32.875 252 12736.60 93.55 54951.22 88888.00 2011-09-09 11:43:33.000 252 12736.58 93.58 54951.22 88888.00 2011-09-09 11:43:33.125 252 12736.52 93.55 54951.22 88888.00 2011-09-09 11:43:33.250 252 12736.50 93.53 54951.22 88888.00 2011-09-09 11:43:33.375 252 12736.52 93.53 54951.22 88888.00 2011-09-09 11:43:33.500 252 12736.58 93.55 54951.22 88888.00 2011-09-09 11:43:33.625 252 12736.62 93.55 54951.22 88888.00 2011-09-09 11:43:33.750 252 12736.60 93.58 54951.22 88888.00 2011-09-09 11:43:33.875 252 12736.55 93.58 54951.22 88888.00 2011-09-09 11:43:34.000 252 12736.55 93.58 54951.20 88888.00 2011-09-09 11:43:34.125 252 12736.55 93.55 54951.25 88888.00 2011-09-09 11:43:34.250 252 12736.55 93.55 54951.25 88888.00 2011-09-09 11:43:34.375 252 12736.50 93.55 54951.22 88888.00 2011-09-09 11:43:34.500 252 12736.50 93.55 54951.22 88888.00 2011-09-09 11:43:34.625 252 12736.52 93.58 54951.22 88888.00 2011-09-09 11:43:34.750 252 12736.58 93.58 54951.22 88888.00 2011-09-09 11:43:34.875 252 12736.60 93.58 54951.20 88888.00 2011-09-09 11:43:35.000 252 12736.58 93.58 54951.20 88888.00 2011-09-09 11:43:35.125 252 12736.58 93.58 54951.22 88888.00 2011-09-09 11:43:35.250 252 12736.52 93.55 54951.22 88888.00 2011-09-09 11:43:35.375 252 12736.50 93.58 54951.22 88888.00 2011-09-09 11:43:35.500 252 12736.48 93.60 54951.22 88888.00 2011-09-09 11:43:35.625 252 12736.48 93.62 54951.22 88888.00 2011-09-09 11:43:35.750 252 12736.50 93.60 54951.22 88888.00 2011-09-09 11:43:35.875 252 12736.50 93.60 54951.18 88888.00 2011-09-09 11:43:36.000 252 12736.45 93.58 54951.20 88888.00 2011-09-09 11:43:36.125 252 12736.42 93.58 54951.20 88888.00 2011-09-09 11:43:36.250 252 12736.50 93.60 54951.22 88888.00 2011-09-09 11:43:36.375 252 12736.52 93.62 54951.22 88888.00 2011-09-09 11:43:36.500 252 12736.50 93.60 54951.22 88888.00 2011-09-09 11:43:36.625 252 12736.48 93.62 54951.20 88888.00 2011-09-09 11:43:36.750 252 12736.48 93.62 54951.22 88888.00 2011-09-09 11:43:36.875 252 12736.48 93.62 54951.22 88888.00 2011-09-09 11:43:37.000 252 12736.50 93.60 54951.18 88888.00 2011-09-09 11:43:37.125 252 12736.50 93.58 54951.18 88888.00 2011-09-09 11:43:37.250 252 12736.48 93.60 54951.20 88888.00 2011-09-09 11:43:37.375 252 12736.42 93.62 54951.20 88888.00 2011-09-09 11:43:37.500 252 12736.42 93.62 54951.20 88888.00 2011-09-09 11:43:37.625 252 12736.48 93.62 54951.20 88888.00 2011-09-09 11:43:37.750 252 12736.42 93.60 54951.20 88888.00 2011-09-09 11:43:37.875 252 12736.45 93.62 54951.20 88888.00 2011-09-09 11:43:38.000 252 12736.50 93.62 54951.20 88888.00 2011-09-09 11:43:38.125 252 12736.50 93.62 54951.20 88888.00 2011-09-09 11:43:38.250 252 12736.42 93.62 54951.22 88888.00 2011-09-09 11:43:38.375 252 12736.42 93.60 54951.20 88888.00 2011-09-09 11:43:38.500 252 12736.45 93.60 54951.20 88888.00 2011-09-09 11:43:38.625 252 12736.50 93.65 54951.20 88888.00 2011-09-09 11:43:38.750 252 12736.50 93.65 54951.20 88888.00 2011-09-09 11:43:38.875 252 12736.50 93.65 54951.20 88888.00 2011-09-09 11:43:39.000 252 12736.45 93.62 54951.20 88888.00 2011-09-09 11:43:39.125 252 12736.50 93.60 54951.20 88888.00 2011-09-09 11:43:39.250 252 12736.50 93.62 54951.18 88888.00 2011-09-09 11:43:39.375 252 12736.48 93.62 54951.18 88888.00 2011-09-09 11:43:39.500 252 12736.48 93.65 54951.18 88888.00 2011-09-09 11:43:39.625 252 12736.50 93.62 54951.20 88888.00 2011-09-09 11:43:39.750 252 12736.50 93.65 54951.20 88888.00 2011-09-09 11:43:39.875 252 12736.55 93.62 54951.20 88888.00 2011-09-09 11:43:40.000 252 12736.55 93.65 54951.20 88888.00 2011-09-09 11:43:40.125 252 12736.55 93.65 54951.20 88888.00 2011-09-09 11:43:40.250 252 12736.52 93.62 54951.20 88888.00 2011-09-09 11:43:40.375 252 12736.55 93.65 54951.22 88888.00 2011-09-09 11:43:40.500 252 12736.50 93.65 54951.22 88888.00 2011-09-09 11:43:40.625 252 12736.45 93.65 54951.20 88888.00 2011-09-09 11:43:40.750 252 12736.45 93.67 54951.20 88888.00 2011-09-09 11:43:40.875 252 12736.48 93.67 54951.20 88888.00 2011-09-09 11:43:41.000 252 12736.50 93.70 54951.20 88888.00 2011-09-09 11:43:41.125 252 12736.52 93.67 54951.20 88888.00 2011-09-09 11:43:41.250 252 12736.48 93.65 54951.20 88888.00 2011-09-09 11:43:41.375 252 12736.45 93.67 54951.20 88888.00 2011-09-09 11:43:41.500 252 12736.45 93.67 54951.18 88888.00 2011-09-09 11:43:41.625 252 12736.45 93.65 54951.20 88888.00 2011-09-09 11:43:41.750 252 12736.50 93.67 54951.20 88888.00 2011-09-09 11:43:41.875 252 12736.50 93.67 54951.18 88888.00 2011-09-09 11:43:42.000 252 12736.45 93.65 54951.18 88888.00 2011-09-09 11:43:42.125 252 12736.40 93.65 54951.18 88888.00 2011-09-09 11:43:42.250 252 12736.40 93.70 54951.20 88888.00 2011-09-09 11:43:42.375 252 12736.42 93.67 54951.18 88888.00 2011-09-09 11:43:42.500 252 12736.42 93.67 54951.20 88888.00 2011-09-09 11:43:42.625 252 12736.45 93.67 54951.18 88888.00 2011-09-09 11:43:42.750 252 12736.45 93.67 54951.18 88888.00 2011-09-09 11:43:42.875 252 12736.42 93.72 54951.18 88888.00 2011-09-09 11:43:43.000 252 12736.40 93.70 54951.15 88888.00 2011-09-09 11:43:43.125 252 12736.40 93.67 54951.15 88888.00 2011-09-09 11:43:43.250 252 12736.38 93.67 54951.20 88888.00 2011-09-09 11:43:43.375 252 12736.38 93.72 54951.18 88888.00 2011-09-09 11:43:43.500 252 12736.42 93.72 54951.18 88888.00 2011-09-09 11:43:43.625 252 12736.50 93.70 54951.15 88888.00 2011-09-09 11:43:43.750 252 12736.48 93.70 54951.15 88888.00 2011-09-09 11:43:43.875 252 12736.42 93.70 54951.18 88888.00 2011-09-09 11:43:44.000 252 12736.40 93.67 54951.18 88888.00 2011-09-09 11:43:44.125 252 12736.45 93.67 54951.20 88888.00 2011-09-09 11:43:44.250 252 12736.48 93.70 54951.20 88888.00 2011-09-09 11:43:44.375 252 12736.48 93.70 54951.18 88888.00 2011-09-09 11:43:44.500 252 12736.45 93.67 54951.15 88888.00 2011-09-09 11:43:44.625 252 12736.48 93.72 54951.18 88888.00 2011-09-09 11:43:44.750 252 12736.48 93.72 54951.18 88888.00 2011-09-09 11:43:44.875 252 12736.45 93.70 54951.18 88888.00 2011-09-09 11:43:45.000 252 12736.45 93.72 54951.18 88888.00 2011-09-09 11:43:45.125 252 12736.42 93.72 54951.18 88888.00 2011-09-09 11:43:45.250 252 12736.45 93.75 54951.18 88888.00 2011-09-09 11:43:45.375 252 12736.45 93.75 54951.18 88888.00 2011-09-09 11:43:45.500 252 12736.40 93.75 54951.18 88888.00 2011-09-09 11:43:45.625 252 12736.40 93.72 54951.15 88888.00 2011-09-09 11:43:45.750 252 12736.42 93.75 54951.15 88888.00 2011-09-09 11:43:45.875 252 12736.40 93.72 54951.15 88888.00 2011-09-09 11:43:46.000 252 12736.42 93.75 54951.15 88888.00 2011-09-09 11:43:46.125 252 12736.42 93.75 54951.15 88888.00 2011-09-09 11:43:46.250 252 12736.35 93.72 54951.20 88888.00 2011-09-09 11:43:46.375 252 12736.42 93.72 54951.18 88888.00 2011-09-09 11:43:46.500 252 12736.42 93.75 54951.15 88888.00 2011-09-09 11:43:46.625 252 12736.40 93.75 54951.15 88888.00 2011-09-09 11:43:46.750 252 12736.38 93.72 54951.15 88888.00 2011-09-09 11:43:46.875 252 12736.35 93.72 54951.18 88888.00 2011-09-09 11:43:47.000 252 12736.38 93.72 54951.18 88888.00 2011-09-09 11:43:47.125 252 12736.35 93.78 54951.15 88888.00 2011-09-09 11:43:47.250 252 12736.33 93.78 54951.18 88888.00 2011-09-09 11:43:47.375 252 12736.42 93.80 54951.18 88888.00 2011-09-09 11:43:47.500 252 12736.42 93.80 54951.18 88888.00 2011-09-09 11:43:47.625 252 12736.38 93.78 54951.15 88888.00 2011-09-09 11:43:47.750 252 12736.35 93.78 54951.12 88888.00 2011-09-09 11:43:47.875 252 12736.35 93.75 54951.12 88888.00 2011-09-09 11:43:48.000 252 12736.35 93.78 54951.15 88888.00 2011-09-09 11:43:48.125 252 12736.38 93.83 54951.15 88888.00 2011-09-09 11:43:48.250 252 12736.38 93.80 54951.18 88888.00 2011-09-09 11:43:48.375 252 12736.38 93.83 54951.15 88888.00 2011-09-09 11:43:48.500 252 12736.27 93.80 54951.15 88888.00 2011-09-09 11:43:48.625 252 12736.25 93.80 54951.12 88888.00 2011-09-09 11:43:48.750 252 12736.30 93.80 54951.15 88888.00 2011-09-09 11:43:48.875 252 12736.30 93.80 54951.18 88888.00 2011-09-09 11:43:49.000 252 12736.33 93.80 54951.18 88888.00 2011-09-09 11:43:49.125 252 12736.33 93.78 54951.18 88888.00 2011-09-09 11:43:49.250 252 12736.35 93.80 54951.18 88888.00 2011-09-09 11:43:49.375 252 12736.35 93.83 54951.18 88888.00 2011-09-09 11:43:49.500 252 12736.35 93.83 54951.15 88888.00 2011-09-09 11:43:49.625 252 12736.33 93.83 54951.15 88888.00 2011-09-09 11:43:49.750 252 12736.33 93.83 54951.18 88888.00 2011-09-09 11:43:49.875 252 12736.33 93.85 54951.20 88888.00 2011-09-09 11:43:50.000 252 12736.27 93.88 54951.18 88888.00 2011-09-09 11:43:50.125 252 12736.20 93.83 54951.18 88888.00 2011-09-09 11:43:50.250 252 12736.17 93.80 54951.15 88888.00 2011-09-09 11:43:50.375 252 12736.25 93.85 54951.18 88888.00 2011-09-09 11:43:50.500 252 12736.25 93.85 54951.20 88888.00 2011-09-09 11:43:50.625 252 12736.27 93.88 54951.18 88888.00 2011-09-09 11:43:50.750 252 12736.30 93.90 54951.20 88888.00 2011-09-09 11:43:50.875 252 12736.27 93.88 54951.18 88888.00 2011-09-09 11:43:51.000 252 12736.30 93.88 54951.18 88888.00 2011-09-09 11:43:51.125 252 12736.30 93.88 54951.18 88888.00 2011-09-09 11:43:51.250 252 12736.25 93.83 54951.15 88888.00 2011-09-09 11:43:51.375 252 12736.23 93.83 54951.15 88888.00 2011-09-09 11:43:51.500 252 12736.27 93.85 54951.15 88888.00 2011-09-09 11:43:51.625 252 12736.27 93.88 54951.18 88888.00 2011-09-09 11:43:51.750 252 12736.27 93.88 54951.15 88888.00 2011-09-09 11:43:51.875 252 12736.25 93.88 54951.18 88888.00 2011-09-09 11:43:52.000 252 12736.23 93.90 54951.18 88888.00 2011-09-09 11:43:52.125 252 12736.23 93.88 54951.15 88888.00 2011-09-09 11:43:52.250 252 12736.20 93.85 54951.18 88888.00 2011-09-09 11:43:52.375 252 12736.15 93.88 54951.15 88888.00 2011-09-09 11:43:52.500 252 12736.12 93.90 54951.18 88888.00 2011-09-09 11:43:52.625 252 12736.12 93.90 54951.18 88888.00 2011-09-09 11:43:52.750 252 12736.17 93.92 54951.18 88888.00 2011-09-09 11:43:52.875 252 12736.20 93.92 54951.20 88888.00 2011-09-09 11:43:53.000 252 12736.15 93.92 54951.18 88888.00 2011-09-09 11:43:53.125 252 12736.15 93.92 54951.20 88888.00 2011-09-09 11:43:53.250 252 12736.15 93.95 54951.18 88888.00 2011-09-09 11:43:53.375 252 12736.20 93.97 54951.20 88888.00 2011-09-09 11:43:53.500 252 12736.20 93.95 54951.18 88888.00 2011-09-09 11:43:53.625 252 12736.20 93.92 54951.18 88888.00 2011-09-09 11:43:53.750 252 12736.15 93.97 54951.15 88888.00 2011-09-09 11:43:53.875 252 12736.15 93.97 54951.15 88888.00 2011-09-09 11:43:54.000 252 12736.23 93.95 54951.15 88888.00 2011-09-09 11:43:54.125 252 12736.20 93.97 54951.20 88888.00 2011-09-09 11:43:54.250 252 12736.12 93.95 54951.18 88888.00 2011-09-09 11:43:54.375 252 12736.17 93.95 54951.15 88888.00 2011-09-09 11:43:54.500 252 12736.17 93.95 54951.18 88888.00 2011-09-09 11:43:54.625 252 12736.20 93.97 54951.18 88888.00 2011-09-09 11:43:54.750 252 12736.17 93.95 54951.15 88888.00 2011-09-09 11:43:54.875 252 12736.12 93.95 54951.15 88888.00 2011-09-09 11:43:55.000 252 12736.08 93.97 54951.15 88888.00 2011-09-09 11:43:55.125 252 12736.05 94.00 54951.15 88888.00 2011-09-09 11:43:55.250 252 12736.02 93.97 54951.15 88888.00 2011-09-09 11:43:55.375 252 12736.02 93.95 54951.15 88888.00 2011-09-09 11:43:55.500 252 12736.00 93.97 54951.15 88888.00 2011-09-09 11:43:55.625 252 12736.10 94.00 54951.18 88888.00 2011-09-09 11:43:55.750 252 12736.15 94.05 54951.20 88888.00 2011-09-09 11:43:55.875 252 12736.10 94.05 54951.20 88888.00 2011-09-09 11:43:56.000 252 12736.08 94.05 54951.18 88888.00 2011-09-09 11:43:56.125 252 12736.08 94.03 54951.18 88888.00 2011-09-09 11:43:56.250 252 12736.10 94.03 54951.18 88888.00 2011-09-09 11:43:56.375 252 12736.10 94.05 54951.18 88888.00 2011-09-09 11:43:56.500 252 12736.08 94.05 54951.18 88888.00 2011-09-09 11:43:56.625 252 12736.08 94.05 54951.18 88888.00 2011-09-09 11:43:56.750 252 12736.05 94.08 54951.15 88888.00 2011-09-09 11:43:56.875 252 12736.05 94.08 54951.18 88888.00 2011-09-09 11:43:57.000 252 12736.05 94.08 54951.15 88888.00 2011-09-09 11:43:57.125 252 12736.05 94.08 54951.15 88888.00 2011-09-09 11:43:57.250 252 12736.08 94.08 54951.18 88888.00 2011-09-09 11:43:57.375 252 12736.08 94.10 54951.15 88888.00 2011-09-09 11:43:57.500 252 12736.02 94.08 54951.15 88888.00 2011-09-09 11:43:57.625 252 12736.02 94.05 54951.15 88888.00 2011-09-09 11:43:57.750 252 12736.08 94.10 54951.15 88888.00 2011-09-09 11:43:57.875 252 12736.10 94.15 54951.18 88888.00 2011-09-09 11:43:58.000 252 12736.08 94.12 54951.15 88888.00 2011-09-09 11:43:58.125 252 12736.05 94.15 54951.18 88888.00 2011-09-09 11:43:58.250 252 12736.02 94.15 54951.15 88888.00 2011-09-09 11:43:58.375 252 12736.02 94.17 54951.15 88888.00 2011-09-09 11:43:58.500 252 12736.00 94.15 54951.15 88888.00 2011-09-09 11:43:58.625 252 12736.02 94.12 54951.15 88888.00 2011-09-09 11:43:58.750 252 12736.02 94.12 54951.12 88888.00 2011-09-09 11:43:58.875 252 12736.05 94.15 54951.12 88888.00 2011-09-09 11:43:59.000 252 12736.05 94.17 54951.15 88888.00 2011-09-09 11:43:59.125 252 12736.02 94.17 54951.18 88888.00 2011-09-09 11:43:59.250 252 12735.98 94.17 54951.15 88888.00 2011-09-09 11:43:59.375 252 12736.00 94.20 54951.15 88888.00 2011-09-09 11:43:59.500 252 12735.98 94.20 54951.15 88888.00 2011-09-09 11:43:59.625 252 12735.98 94.17 54951.15 88888.00 2011-09-09 11:43:59.750 252 12736.05 94.22 54951.18 88888.00 2011-09-09 11:43:59.875 252 12736.08 94.22 54951.20 88888.00 2011-09-09 11:44:00.000 252 12735.98 94.20 54951.15 88888.00 2011-09-09 11:44:00.125 252 12735.95 94.22 54951.18 88888.00 2011-09-09 11:44:00.250 252 12735.92 94.22 54951.20 88888.00 2011-09-09 11:44:00.375 252 12736.00 94.25 54951.18 88888.00 2011-09-09 11:44:00.500 252 12736.00 94.22 54951.15 88888.00 2011-09-09 11:44:00.625 252 12736.00 94.25 54951.18 88888.00 2011-09-09 11:44:00.750 252 12736.00 94.28 54951.18 88888.00 2011-09-09 11:44:00.875 252 12735.98 94.30 54951.20 88888.00 2011-09-09 11:44:01.000 252 12735.98 94.35 54951.20 88888.00 2011-09-09 11:44:01.125 252 12735.95 94.33 54951.18 88888.00 2011-09-09 11:44:01.250 252 12735.90 94.28 54951.18 88888.00 2011-09-09 11:44:01.375 252 12735.88 94.33 54951.20 88888.00 2011-09-09 11:44:01.500 252 12735.85 94.33 54951.18 88888.00 2011-09-09 11:44:01.625 252 12735.85 94.30 54951.15 88888.00 2011-09-09 11:44:01.750 252 12735.88 94.33 54951.15 88888.00 2011-09-09 11:44:01.875 252 12735.88 94.35 54951.18 88888.00 2011-09-09 11:44:02.000 252 12735.88 94.38 54951.18 88888.00 2011-09-09 11:44:02.125 252 12735.83 94.33 54951.18 88888.00 2011-09-09 11:44:02.250 252 12735.80 94.30 54951.18 88888.00 2011-09-09 11:44:02.375 252 12735.85 94.35 54951.18 88888.00 2011-09-09 11:44:02.500 252 12735.88 94.38 54951.15 88888.00 2011-09-09 11:44:02.625 252 12735.85 94.38 54951.15 88888.00 2011-09-09 11:44:02.750 252 12735.83 94.40 54951.15 88888.00 2011-09-09 11:44:02.875 252 12735.80 94.42 54951.15 88888.00 2011-09-09 11:44:03.000 252 12735.75 94.42 54951.18 88888.00 2011-09-09 11:44:03.125 252 12735.75 94.42 54951.15 88888.00 2011-09-09 11:44:03.250 252 12735.75 94.42 54951.15 88888.00 2011-09-09 11:44:03.375 252 12735.80 94.42 54951.18 88888.00 2011-09-09 11:44:03.500 252 12735.88 94.45 54951.15 88888.00 2011-09-09 11:44:03.625 252 12735.90 94.45 54951.15 88888.00 2011-09-09 11:44:03.750 252 12735.85 94.45 54951.15 88888.00 2011-09-09 11:44:03.875 252 12735.83 94.45 54951.18 88888.00 2011-09-09 11:44:04.000 252 12735.80 94.45 54951.18 88888.00 2011-09-09 11:44:04.125 252 12735.75 94.47 54951.20 88888.00 2011-09-09 11:44:04.250 252 12735.67 94.47 54951.18 88888.00 2011-09-09 11:44:04.375 252 12735.65 94.45 54951.18 88888.00 2011-09-09 11:44:04.500 252 12735.67 94.45 54951.15 88888.00 2011-09-09 11:44:04.625 252 12735.73 94.53 54951.15 88888.00 2011-09-09 11:44:04.750 252 12735.80 94.53 54951.18 88888.00 2011-09-09 11:44:04.875 252 12735.77 94.50 54951.18 88888.00 2011-09-09 11:44:05.000 252 12735.70 94.50 54951.15 88888.00 2011-09-09 11:44:05.125 252 12735.65 94.47 54951.15 88888.00 2011-09-09 11:44:05.250 252 12735.67 94.45 54951.15 88888.00 2011-09-09 11:44:05.375 252 12735.73 94.50 54951.18 88888.00 2011-09-09 11:44:05.500 252 12735.75 94.55 54951.15 88888.00 2011-09-09 11:44:05.625 252 12735.67 94.50 54951.15 88888.00 2011-09-09 11:44:05.750 252 12735.60 94.47 54951.18 88888.00 2011-09-09 11:44:05.875 252 12735.62 94.53 54951.18 88888.00 2011-09-09 11:44:06.000 252 12735.70 94.53 54951.12 88888.00 2011-09-09 11:44:06.125 252 12735.67 94.50 54951.12 88888.00 2011-09-09 11:44:06.250 252 12735.65 94.53 54951.15 88888.00 2011-09-09 11:44:06.375 252 12735.62 94.53 54951.15 88888.00 2011-09-09 11:44:06.500 252 12735.67 94.55 54951.18 88888.00 2011-09-09 11:44:06.625 252 12735.73 94.55 54951.18 88888.00 2011-09-09 11:44:06.750 252 12735.70 94.58 54951.18 88888.00 2011-09-09 11:44:06.875 252 12735.67 94.62 54951.18 88888.00 2011-09-09 11:44:07.000 252 12735.62 94.62 54951.15 88888.00 2011-09-09 11:44:07.125 252 12735.65 94.62 54951.18 88888.00 2011-09-09 11:44:07.250 252 12735.60 94.58 54951.18 88888.00 2011-09-09 11:44:07.375 252 12735.67 94.60 54951.15 88888.00 2011-09-09 11:44:07.500 252 12735.65 94.58 54951.18 88888.00 2011-09-09 11:44:07.625 252 12735.62 94.60 54951.15 88888.00 2011-09-09 11:44:07.750 252 12735.62 94.60 54951.15 88888.00 2011-09-09 11:44:07.875 252 12735.70 94.62 54951.20 88888.00 2011-09-09 11:44:08.000 252 12735.70 94.65 54951.20 88888.00 2011-09-09 11:44:08.125 252 12735.70 94.65 54951.20 88888.00 2011-09-09 11:44:08.250 252 12735.60 94.62 54951.18 88888.00 2011-09-09 11:44:08.375 252 12735.62 94.67 54951.18 88888.00 2011-09-09 11:44:08.500 252 12735.70 94.67 54951.18 88888.00 2011-09-09 11:44:08.625 252 12735.73 94.70 54951.15 88888.00 2011-09-09 11:44:08.750 252 12735.73 94.67 54951.15 88888.00 2011-09-09 11:44:08.875 252 12735.75 94.67 54951.15 88888.00 2011-09-09 11:44:09.000 252 12735.77 94.67 54951.18 88888.00 2011-09-09 11:44:09.125 252 12735.70 94.65 54951.20 88888.00 2011-09-09 11:44:09.250 252 12735.65 94.65 54951.18 88888.00 2011-09-09 11:44:09.375 252 12735.65 94.67 54951.18 88888.00 2011-09-09 11:44:09.500 252 12735.62 94.70 54951.18 88888.00 2011-09-09 11:44:09.625 252 12735.65 94.72 54951.18 88888.00 2011-09-09 11:44:09.750 252 12735.67 94.72 54951.18 88888.00 2011-09-09 11:44:09.875 252 12735.70 94.70 54951.18 88888.00 2011-09-09 11:44:10.000 252 12735.67 94.72 54951.18 88888.00 2011-09-09 11:44:10.125 252 12735.67 94.70 54951.18 88888.00 2011-09-09 11:44:10.250 252 12735.67 94.70 54951.15 88888.00 2011-09-09 11:44:10.375 252 12735.70 94.72 54951.15 88888.00 2011-09-09 11:44:10.500 252 12735.70 94.72 54951.15 88888.00 2011-09-09 11:44:10.625 252 12735.70 94.72 54951.15 88888.00 2011-09-09 11:44:10.750 252 12735.67 94.72 54951.15 88888.00 2011-09-09 11:44:10.875 252 12735.65 94.72 54951.15 88888.00 2011-09-09 11:44:11.000 252 12735.65 94.78 54951.15 88888.00 2011-09-09 11:44:11.125 252 12735.65 94.78 54951.15 88888.00 2011-09-09 11:44:11.250 252 12735.60 94.75 54951.12 88888.00 2011-09-09 11:44:11.375 252 12735.58 94.75 54951.12 88888.00 2011-09-09 11:44:11.500 252 12735.58 94.78 54951.12 88888.00 2011-09-09 11:44:11.625 252 12735.58 94.78 54951.12 88888.00 2011-09-09 11:44:11.750 252 12735.62 94.78 54951.12 88888.00 2011-09-09 11:44:11.875 252 12735.58 94.78 54951.12 88888.00 2011-09-09 11:44:12.000 252 12735.58 94.78 54951.15 88888.00 2011-09-09 11:44:12.125 252 12735.60 94.80 54951.15 88888.00 2011-09-09 11:44:12.250 252 12735.55 94.80 54951.15 88888.00 2011-09-09 11:44:12.375 252 12735.55 94.83 54951.15 88888.00 2011-09-09 11:44:12.500 252 12735.60 94.78 54951.12 88888.00 2011-09-09 11:44:12.625 252 12735.67 94.78 54951.10 88888.00 2011-09-09 11:44:12.750 252 12735.65 94.80 54951.12 88888.00 2011-09-09 11:44:12.875 252 12735.62 94.80 54951.12 88888.00 2011-09-09 11:44:13.000 252 12735.62 94.83 54951.12 88888.00 2011-09-09 11:44:13.125 252 12735.62 94.85 54951.12 88888.00 2011-09-09 11:44:13.250 252 12735.60 94.83 54951.15 88888.00 2011-09-09 11:44:13.375 252 12735.62 94.85 54951.12 88888.00 2011-09-09 11:44:13.500 252 12735.62 94.85 54951.15 88888.00 2011-09-09 11:44:13.625 252 12735.60 94.85 54951.15 88888.00 2011-09-09 11:44:13.750 252 12735.58 94.83 54951.12 88888.00 2011-09-09 11:44:13.875 252 12735.55 94.80 54951.12 88888.00 2011-09-09 11:44:14.000 252 12735.60 94.83 54951.10 88888.00 2011-09-09 11:44:14.125 252 12735.58 94.83 54951.12 88888.00 2011-09-09 11:44:14.250 252 12735.55 94.83 54951.12 88888.00 2011-09-09 11:44:14.375 252 12735.55 94.85 54951.12 88888.00 2011-09-09 11:44:14.500 252 12735.58 94.85 54951.15 88888.00 2011-09-09 11:44:14.625 252 12735.58 94.88 54951.12 88888.00 2011-09-09 11:44:14.750 252 12735.52 94.88 54951.12 88888.00 2011-09-09 11:44:14.875 252 12735.50 94.83 54951.12 88888.00 2011-09-09 11:44:15.000 252 12735.52 94.85 54951.10 88888.00 2011-09-09 11:44:15.125 252 12735.58 94.85 54951.12 88888.00 2011-09-09 11:44:15.250 252 12735.58 94.88 54951.10 88888.00 2011-09-09 11:44:15.375 252 12735.60 94.90 54951.10 88888.00 2011-09-09 11:44:15.500 252 12735.58 94.90 54951.10 88888.00 2011-09-09 11:44:15.625 252 12735.60 94.85 54951.10 88888.00 2011-09-09 11:44:15.750 252 12735.58 94.90 54951.07 88888.00 2011-09-09 11:44:15.875 252 12735.58 94.90 54951.10 88888.00 2011-09-09 11:44:16.000 252 12735.62 94.92 54951.10 88888.00 2011-09-09 11:44:16.125 252 12735.65 94.90 54951.10 88888.00 2011-09-09 11:44:16.250 252 12735.58 94.88 54951.10 88888.00 2011-09-09 11:44:16.375 252 12735.58 94.90 54951.12 88888.00 2011-09-09 11:44:16.500 252 12735.58 94.92 54951.12 88888.00 2011-09-09 11:44:16.625 252 12735.58 94.90 54951.12 88888.00 2011-09-09 11:44:16.750 252 12735.62 94.90 54951.10 88888.00 2011-09-09 11:44:16.875 252 12735.70 94.88 54951.10 88888.00 2011-09-09 11:44:17.000 252 12735.65 94.90 54951.07 88888.00 2011-09-09 11:44:17.125 252 12735.58 94.90 54951.10 88888.00 2011-09-09 11:44:17.250 252 12735.55 94.88 54951.12 88888.00 2011-09-09 11:44:17.375 252 12735.62 94.90 54951.12 88888.00 2011-09-09 11:44:17.500 252 12735.62 94.90 54951.12 88888.00 2011-09-09 11:44:17.625 252 12735.62 94.90 54951.12 88888.00 2011-09-09 11:44:17.750 252 12735.58 94.95 54951.12 88888.00 2011-09-09 11:44:17.875 252 12735.55 94.95 54951.12 88888.00 2011-09-09 11:44:18.000 252 12735.58 94.92 54951.12 88888.00 2011-09-09 11:44:18.125 252 12735.55 94.92 54951.12 88888.00 2011-09-09 11:44:18.250 252 12735.48 94.92 54951.12 88888.00 2011-09-09 11:44:18.375 252 12735.48 94.95 54951.10 88888.00 2011-09-09 11:44:18.500 252 12735.52 94.92 54951.10 88888.00 2011-09-09 11:44:18.625 252 12735.60 94.97 54951.10 88888.00 2011-09-09 11:44:18.750 252 12735.58 94.97 54951.10 88888.00 2011-09-09 11:44:18.875 252 12735.50 95.00 54951.10 88888.00 2011-09-09 11:44:19.000 252 12735.52 94.97 54951.10 88888.00 2011-09-09 11:44:19.125 252 12735.48 94.97 54951.10 88888.00 2011-09-09 11:44:19.250 252 12735.42 94.97 54951.10 88888.00 2011-09-09 11:44:19.375 252 12735.50 94.97 54951.10 88888.00 2011-09-09 11:44:19.500 252 12735.52 95.00 54951.10 88888.00 2011-09-09 11:44:19.625 252 12735.52 95.00 54951.10 88888.00 2011-09-09 11:44:19.750 252 12735.50 95.00 54951.12 88888.00 2011-09-09 11:44:19.875 252 12735.52 95.00 54951.12 88888.00 2011-09-09 11:44:20.000 252 12735.50 94.95 54951.10 88888.00 2011-09-09 11:44:20.125 252 12735.48 94.95 54951.07 88888.00 2011-09-09 11:44:20.250 252 12735.48 94.97 54951.10 88888.00 2011-09-09 11:44:20.375 252 12735.52 95.03 54951.12 88888.00 2011-09-09 11:44:20.500 252 12735.50 95.00 54951.12 88888.00 2011-09-09 11:44:20.625 252 12735.42 94.95 54951.12 88888.00 2011-09-09 11:44:20.750 252 12735.42 95.00 54951.12 88888.00 2011-09-09 11:44:20.875 252 12735.45 95.00 54951.12 88888.00 2011-09-09 11:44:21.000 252 12735.45 95.00 54951.12 88888.00 2011-09-09 11:44:21.125 252 12735.52 95.03 54951.12 88888.00 2011-09-09 11:44:21.250 252 12735.52 95.03 54951.12 88888.00 2011-09-09 11:44:21.375 252 12735.58 95.05 54951.15 88888.00 2011-09-09 11:44:21.500 252 12735.60 95.05 54951.12 88888.00 2011-09-09 11:44:21.625 252 12735.55 95.03 54951.12 88888.00 2011-09-09 11:44:21.750 252 12735.52 95.03 54951.12 88888.00 2011-09-09 11:44:21.875 252 12735.55 95.03 54951.15 88888.00 2011-09-09 11:44:22.000 252 12735.55 95.05 54951.10 88888.00 2011-09-09 11:44:22.125 252 12735.52 95.05 54951.12 88888.00 2011-09-09 11:44:22.250 252 12735.50 95.00 54951.12 88888.00 2011-09-09 11:44:22.375 252 12735.55 95.03 54951.10 88888.00 2011-09-09 11:44:22.500 252 12735.58 95.00 54951.07 88888.00 2011-09-09 11:44:22.625 252 12735.58 95.05 54951.10 88888.00 2011-09-09 11:44:22.750 252 12735.52 95.05 54951.10 88888.00 2011-09-09 11:44:22.875 252 12735.45 95.05 54951.12 88888.00 2011-09-09 11:44:23.000 252 12735.52 95.08 54951.12 88888.00 2011-09-09 11:44:23.125 252 12735.55 95.10 54951.12 88888.00 2011-09-09 11:44:23.250 252 12735.52 95.03 54951.12 88888.00 2011-09-09 11:44:23.375 252 12735.52 95.03 54951.10 88888.00 2011-09-09 11:44:23.500 252 12735.55 95.05 54951.10 88888.00 2011-09-09 11:44:23.625 252 12735.52 95.08 54951.10 88888.00 2011-09-09 11:44:23.750 252 12735.50 95.10 54951.10 88888.00 2011-09-09 11:44:23.875 252 12735.52 95.10 54951.12 88888.00 2011-09-09 11:44:24.000 252 12735.55 95.08 54951.10 88888.00 2011-09-09 11:44:24.125 252 12735.55 95.10 54951.10 88888.00 2011-09-09 11:44:24.250 252 12735.48 95.10 54951.12 88888.00 2011-09-09 11:44:24.375 252 12735.45 95.10 54951.12 88888.00 2011-09-09 11:44:24.500 252 12735.42 95.08 54951.12 88888.00 2011-09-09 11:44:24.625 252 12735.40 95.08 54951.12 88888.00 2011-09-09 11:44:24.750 252 12735.42 95.10 54951.12 88888.00 2011-09-09 11:44:24.875 252 12735.48 95.10 54951.10 88888.00 2011-09-09 11:44:25.000 252 12735.45 95.12 54951.10 88888.00 2011-09-09 11:44:25.125 252 12735.48 95.12 54951.12 88888.00 2011-09-09 11:44:25.250 252 12735.38 95.10 54951.12 88888.00 2011-09-09 11:44:25.375 252 12735.42 95.12 54951.10 88888.00 2011-09-09 11:44:25.500 252 12735.45 95.12 54951.10 88888.00 2011-09-09 11:44:25.625 252 12735.45 95.15 54951.12 88888.00 2011-09-09 11:44:25.750 252 12735.48 95.12 54951.12 88888.00 2011-09-09 11:44:25.875 252 12735.52 95.15 54951.10 88888.00 2011-09-09 11:44:26.000 252 12735.58 95.15 54951.12 88888.00 2011-09-09 11:44:26.125 252 12735.52 95.15 54951.12 88888.00 2011-09-09 11:44:26.250 252 12735.45 95.15 54951.15 88888.00 2011-09-09 11:44:26.375 252 12735.45 95.15 54951.12 88888.00 2011-09-09 11:44:26.500 252 12735.45 95.12 54951.10 88888.00 2011-09-09 11:44:26.625 252 12735.48 95.15 54951.10 88888.00 2011-09-09 11:44:26.750 252 12735.48 95.17 54951.12 88888.00 2011-09-09 11:44:26.875 252 12735.48 95.22 54951.12 88888.00 2011-09-09 11:44:27.000 252 12735.40 95.20 54951.12 88888.00 2011-09-09 11:44:27.125 252 12735.42 95.17 54951.12 88888.00 2011-09-09 11:44:27.250 252 12735.40 95.17 54951.12 88888.00 2011-09-09 11:44:27.375 252 12735.38 95.17 54951.10 88888.00 2011-09-09 11:44:27.500 252 12735.35 95.20 54951.10 88888.00 2011-09-09 11:44:27.625 252 12735.38 95.20 54951.12 88888.00 2011-09-09 11:44:27.750 252 12735.35 95.20 54951.12 88888.00 2011-09-09 11:44:27.875 252 12735.40 95.20 54951.12 88888.00 2011-09-09 11:44:28.000 252 12735.45 95.22 54951.10 88888.00 2011-09-09 11:44:28.125 252 12735.45 95.22 54951.12 88888.00 2011-09-09 11:44:28.250 252 12735.38 95.22 54951.12 88888.00 2011-09-09 11:44:28.375 252 12735.45 95.20 54951.12 88888.00 2011-09-09 11:44:28.500 252 12735.38 95.22 54951.12 88888.00 2011-09-09 11:44:28.625 252 12735.35 95.20 54951.12 88888.00 2011-09-09 11:44:28.750 252 12735.38 95.22 54951.12 88888.00 2011-09-09 11:44:28.875 252 12735.35 95.22 54951.15 88888.00 2011-09-09 11:44:29.000 252 12735.38 95.20 54951.12 88888.00 2011-09-09 11:44:29.125 252 12735.40 95.20 54951.12 88888.00 2011-09-09 11:44:29.250 252 12735.35 95.20 54951.10 88888.00 2011-09-09 11:44:29.375 252 12735.40 95.28 54951.12 88888.00 2011-09-09 11:44:29.500 252 12735.38 95.28 54951.10 88888.00 2011-09-09 11:44:29.625 252 12735.33 95.25 54951.10 88888.00 2011-09-09 11:44:29.750 252 12735.30 95.25 54951.10 88888.00 2011-09-09 11:44:29.875 252 12735.27 95.28 54951.10 88888.00 2011-09-09 11:44:30.000 252 12735.33 95.28 54951.10 88888.00 2011-09-09 11:44:30.125 252 12735.33 95.33 54951.10 88888.00 2011-09-09 11:44:30.250 252 12735.33 95.30 54951.12 88888.00 2011-09-09 11:44:30.375 252 12735.30 95.28 54951.10 88888.00 2011-09-09 11:44:30.500 252 12735.33 95.30 54951.10 88888.00 2011-09-09 11:44:30.625 252 12735.33 95.33 54951.12 88888.00 2011-09-09 11:44:30.750 252 12735.30 95.35 54951.15 88888.00 2011-09-09 11:44:30.875 252 12735.35 95.33 54951.15 88888.00 2011-09-09 11:44:31.000 252 12735.38 95.33 54951.12 88888.00 2011-09-09 11:44:31.125 252 12735.35 95.35 54951.10 88888.00 2011-09-09 11:44:31.250 252 12735.35 95.30 54951.12 88888.00 2011-09-09 11:44:31.375 252 12735.35 95.33 54951.12 88888.00 2011-09-09 11:44:31.500 252 12735.38 95.35 54951.12 88888.00 2011-09-09 11:44:31.625 252 12735.30 95.38 54951.12 88888.00 2011-09-09 11:44:31.750 252 12735.27 95.35 54951.15 88888.00 2011-09-09 11:44:31.875 252 12735.33 95.38 54951.12 88888.00 2011-09-09 11:44:32.000 252 12735.27 95.38 54951.12 88888.00 2011-09-09 11:44:32.125 252 12735.25 95.38 54951.12 88888.00 2011-09-09 11:44:32.250 252 12735.25 95.35 54951.15 88888.00 2011-09-09 11:44:32.375 252 12735.33 95.38 54951.18 88888.00 2011-09-09 11:44:32.500 252 12735.35 95.40 54951.18 88888.00 2011-09-09 11:44:32.625 252 12735.38 95.42 54951.15 88888.00 2011-09-09 11:44:32.750 252 12735.35 95.42 54951.15 88888.00 2011-09-09 11:44:32.875 252 12735.35 95.45 54951.12 88888.00 2011-09-09 11:44:33.000 252 12735.35 95.45 54951.12 88888.00 2011-09-09 11:44:33.125 252 12735.35 95.45 54951.15 88888.00 2011-09-09 11:44:33.250 252 12735.25 95.45 54951.15 88888.00 2011-09-09 11:44:33.375 252 12735.27 95.47 54951.15 88888.00 2011-09-09 11:44:33.500 252 12735.25 95.42 54951.12 88888.00 2011-09-09 11:44:33.625 252 12735.30 95.45 54951.15 88888.00 2011-09-09 11:44:33.750 252 12735.27 95.50 54951.15 88888.00 2011-09-09 11:44:33.875 252 12735.27 95.53 54951.15 88888.00 2011-09-09 11:44:34.000 252 12735.30 95.53 54951.15 88888.00 2011-09-09 11:44:34.125 252 12735.35 95.53 54951.15 88888.00 2011-09-09 11:44:34.250 252 12735.33 95.47 54951.15 88888.00 2011-09-09 11:44:34.375 252 12735.30 95.50 54951.12 88888.00 2011-09-09 11:44:34.500 252 12735.25 95.53 54951.12 88888.00 2011-09-09 11:44:34.625 252 12735.25 95.55 54951.12 88888.00 2011-09-09 11:44:34.750 252 12735.27 95.53 54951.15 88888.00 2011-09-09 11:44:34.875 252 12735.30 95.55 54951.15 88888.00 2011-09-09 11:44:35.000 252 12735.27 95.55 54951.12 88888.00 2011-09-09 11:44:35.125 252 12735.30 95.60 54951.12 88888.00 2011-09-09 11:44:35.250 252 12735.27 95.55 54951.12 88888.00 2011-09-09 11:44:35.375 252 12735.27 95.55 54951.12 88888.00 2011-09-09 11:44:35.500 252 12735.23 95.58 54951.10 88888.00 2011-09-09 11:44:35.625 252 12735.23 95.55 54951.12 88888.00 2011-09-09 11:44:35.750 252 12735.17 95.60 54951.15 88888.00 2011-09-09 11:44:35.875 252 12735.15 95.60 54951.15 88888.00 2011-09-09 11:44:36.000 252 12735.20 95.60 54951.12 88888.00 2011-09-09 11:44:36.125 252 12735.23 95.60 54951.12 88888.00 2011-09-09 11:44:36.250 252 12735.23 95.60 54951.12 88888.00 2011-09-09 11:44:36.375 252 12735.27 95.62 54951.15 88888.00 2011-09-09 11:44:36.500 252 12735.25 95.65 54951.15 88888.00 2011-09-09 11:44:36.625 252 12735.25 95.67 54951.15 88888.00 2011-09-09 11:44:36.750 252 12735.23 95.70 54951.15 88888.00 2011-09-09 11:44:36.875 252 12735.25 95.70 54951.15 88888.00 2011-09-09 11:44:37.000 252 12735.25 95.67 54951.12 88888.00 2011-09-09 11:44:37.125 252 12735.20 95.70 54951.12 88888.00 2011-09-09 11:44:37.250 252 12735.17 95.67 54951.15 88888.00 2011-09-09 11:44:37.375 252 12735.23 95.70 54951.15 88888.00 2011-09-09 11:44:37.500 252 12735.20 95.72 54951.15 88888.00 2011-09-09 11:44:37.625 252 12735.17 95.70 54951.15 88888.00 2011-09-09 11:44:37.750 252 12735.23 95.72 54951.12 88888.00 2011-09-09 11:44:37.875 252 12735.25 95.78 54951.12 88888.00 2011-09-09 11:44:38.000 252 12735.20 95.75 54951.12 88888.00 2011-09-09 11:44:38.125 252 12735.23 95.72 54951.12 88888.00 2011-09-09 11:44:38.250 252 12735.20 95.72 54951.10 88888.00 2011-09-09 11:44:38.375 252 12735.20 95.72 54951.10 88888.00 2011-09-09 11:44:38.500 252 12735.20 95.72 54951.12 88888.00 2011-09-09 11:44:38.625 252 12735.17 95.70 54951.10 88888.00 2011-09-09 11:44:38.750 252 12735.17 95.72 54951.10 88888.00 2011-09-09 11:44:38.875 252 12735.20 95.75 54951.12 88888.00 2011-09-09 11:44:39.000 252 12735.25 95.78 54951.12 88888.00 2011-09-09 11:44:39.125 252 12735.33 95.78 54951.12 88888.00 2011-09-09 11:44:39.250 252 12735.27 95.78 54951.15 88888.00 2011-09-09 11:44:39.375 252 12735.27 95.78 54951.12 88888.00 2011-09-09 11:44:39.500 252 12735.27 95.78 54951.12 88888.00 2011-09-09 11:44:39.625 252 12735.23 95.78 54951.12 88888.00 2011-09-09 11:44:39.750 252 12735.23 95.80 54951.10 88888.00 2011-09-09 11:44:39.875 252 12735.23 95.78 54951.10 88888.00 2011-09-09 11:44:40.000 252 12735.25 95.83 54951.12 88888.00 2011-09-09 11:44:40.125 252 12735.27 95.85 54951.12 88888.00 2011-09-09 11:44:40.250 252 12735.23 95.83 54951.12 88888.00 2011-09-09 11:44:40.375 252 12735.25 95.85 54951.15 88888.00 2011-09-09 11:44:40.500 252 12735.27 95.83 54951.12 88888.00 2011-09-09 11:44:40.625 252 12735.30 95.83 54951.12 88888.00 2011-09-09 11:44:40.750 252 12735.30 95.85 54951.10 88888.00 2011-09-09 11:44:40.875 252 12735.33 95.83 54951.12 88888.00 2011-09-09 11:44:41.000 252 12735.35 95.80 54951.10 88888.00 2011-09-09 11:44:41.125 252 12735.33 95.83 54951.15 88888.00 2011-09-09 11:44:41.250 252 12735.27 95.85 54951.15 88888.00 2011-09-09 11:44:41.375 252 12735.27 95.88 54951.15 88888.00 2011-09-09 11:44:41.500 252 12735.25 95.90 54951.15 88888.00 2011-09-09 11:44:41.625 252 12735.27 95.90 54951.12 88888.00 2011-09-09 11:44:41.750 252 12735.25 95.90 54951.10 88888.00 2011-09-09 11:44:41.875 252 12735.27 95.90 54951.10 88888.00 2011-09-09 11:44:42.000 252 12735.30 95.88 54951.10 88888.00 2011-09-09 11:44:42.125 252 12735.27 95.90 54951.12 88888.00 2011-09-09 11:44:42.250 252 12735.25 95.92 54951.15 88888.00 2011-09-09 11:44:42.375 252 12735.30 95.95 54951.15 88888.00 2011-09-09 11:44:42.500 252 12735.27 95.95 54951.15 88888.00 2011-09-09 11:44:42.625 252 12735.27 95.90 54951.12 88888.00 2011-09-09 11:44:42.750 252 12735.27 95.90 54951.15 88888.00 2011-09-09 11:44:42.875 252 12735.23 95.92 54951.12 88888.00 2011-09-09 11:44:43.000 252 12735.23 95.92 54951.12 88888.00 2011-09-09 11:44:43.125 252 12735.23 95.95 54951.12 88888.00 2011-09-09 11:44:43.250 252 12735.23 95.92 54951.15 88888.00 2011-09-09 11:44:43.375 252 12735.25 95.92 54951.15 88888.00 2011-09-09 11:44:43.500 252 12735.25 95.92 54951.12 88888.00 2011-09-09 11:44:43.625 252 12735.25 95.92 54951.12 88888.00 2011-09-09 11:44:43.750 252 12735.25 95.95 54951.12 88888.00 2011-09-09 11:44:43.875 252 12735.25 95.95 54951.12 88888.00 2011-09-09 11:44:44.000 252 12735.30 95.95 54951.12 88888.00 2011-09-09 11:44:44.125 252 12735.35 95.97 54951.12 88888.00 2011-09-09 11:44:44.250 252 12735.30 95.95 54951.10 88888.00 2011-09-09 11:44:44.375 252 12735.35 95.97 54951.10 88888.00 2011-09-09 11:44:44.500 252 12735.38 95.97 54951.10 88888.00 2011-09-09 11:44:44.625 252 12735.33 95.97 54951.15 88888.00 2011-09-09 11:44:44.750 252 12735.30 96.00 54951.15 88888.00 2011-09-09 11:44:44.875 252 12735.35 95.97 54951.15 88888.00 2011-09-09 11:44:45.000 252 12735.35 96.00 54951.12 88888.00 2011-09-09 11:44:45.125 252 12735.33 95.97 54951.15 88888.00 2011-09-09 11:44:45.250 252 12735.25 95.97 54951.12 88888.00 2011-09-09 11:44:45.375 252 12735.27 95.95 54951.10 88888.00 2011-09-09 11:44:45.500 252 12735.35 95.97 54951.12 88888.00 2011-09-09 11:44:45.625 252 12735.45 96.03 54951.12 88888.00 2011-09-09 11:44:45.750 252 12735.40 96.00 54951.12 88888.00 2011-09-09 11:44:45.875 252 12735.33 95.97 54951.12 88888.00 2011-09-09 11:44:46.000 252 12735.30 95.97 54951.10 88888.00 2011-09-09 11:44:46.125 252 12735.35 95.97 54951.10 88888.00 2011-09-09 11:44:46.250 252 12735.35 95.97 54951.12 88888.00 2011-09-09 11:44:46.375 252 12735.40 96.00 54951.12 88888.00 2011-09-09 11:44:46.500 252 12735.40 96.03 54951.10 88888.00 2011-09-09 11:44:46.625 252 12735.40 96.00 54951.10 88888.00 2011-09-09 11:44:46.750 252 12735.40 96.03 54951.12 88888.00 2011-09-09 11:44:46.875 252 12735.38 96.00 54951.10 88888.00 2011-09-09 11:44:47.000 252 12735.45 96.03 54951.10 88888.00 2011-09-09 11:44:47.125 252 12735.48 96.03 54951.10 88888.00 2011-09-09 11:44:47.250 252 12735.45 96.03 54951.10 88888.00 2011-09-09 11:44:47.375 252 12735.48 96.00 54951.10 88888.00 2011-09-09 11:44:47.500 252 12735.50 96.00 54951.07 88888.00 2011-09-09 11:44:47.625 252 12735.48 96.00 54951.07 88888.00 2011-09-09 11:44:47.750 252 12735.45 96.00 54951.10 88888.00 2011-09-09 11:44:47.875 252 12735.48 96.00 54951.10 88888.00 2011-09-09 11:44:48.000 252 12735.50 96.00 54951.10 88888.00 2011-09-09 11:44:48.125 252 12735.50 96.03 54951.07 88888.00 2011-09-09 11:44:48.250 252 12735.45 96.03 54951.10 88888.00 2011-09-09 11:44:48.375 252 12735.48 96.03 54951.12 88888.00 2011-09-09 11:44:48.500 252 12735.45 96.00 54951.10 88888.00 2011-09-09 11:44:48.625 252 12735.42 96.00 54951.07 88888.00 2011-09-09 11:44:48.750 252 12735.42 96.00 54951.07 88888.00 2011-09-09 11:44:48.875 252 12735.42 96.03 54951.07 88888.00 2011-09-09 11:44:49.000 252 12735.48 96.03 54951.07 88888.00 2011-09-09 11:44:49.125 252 12735.48 96.03 54951.07 88888.00 2011-09-09 11:44:49.250 252 12735.45 96.05 54951.07 88888.00 2011-09-09 11:44:49.375 252 12735.50 96.03 54951.05 88888.00 2011-09-09 11:44:49.500 252 12735.50 96.05 54951.07 88888.00 2011-09-09 11:44:49.625 252 12735.52 96.08 54951.10 88888.00 2011-09-09 11:44:49.750 252 12735.50 96.08 54951.10 88888.00 2011-09-09 11:44:49.875 252 12735.40 96.08 54951.07 88888.00 2011-09-09 11:44:50.000 252 12735.40 96.05 54951.07 88888.00 2011-09-09 11:44:50.125 252 12735.42 96.05 54951.07 88888.00 2011-09-09 11:44:50.250 252 12735.42 96.03 54951.10 88888.00 2011-09-09 11:44:50.375 252 12735.50 96.03 54951.07 88888.00 2011-09-09 11:44:50.500 252 12735.55 96.05 54951.05 88888.00 2011-09-09 11:44:50.625 252 12735.52 96.05 54951.07 88888.00 2011-09-09 11:44:50.750 252 12735.45 96.05 54951.10 88888.00 2011-09-09 11:44:50.875 252 12735.50 96.05 54951.10 88888.00 2011-09-09 11:44:51.000 252 12735.58 96.05 54951.10 88888.00 2011-09-09 11:44:51.125 252 12735.58 96.08 54951.10 88888.00 2011-09-09 11:44:51.250 252 12735.50 96.08 54951.10 88888.00 2011-09-09 11:44:51.375 252 12735.55 96.08 54951.07 88888.00 2011-09-09 11:44:51.500 252 12735.58 96.05 54951.07 88888.00 2011-09-09 11:44:51.625 252 12735.60 96.03 54951.07 88888.00 2011-09-09 11:44:51.750 252 12735.58 96.05 54951.07 88888.00 2011-09-09 11:44:51.875 252 12735.58 96.05 54951.05 88888.00 2011-09-09 11:44:52.000 252 12735.58 96.08 54951.05 88888.00 2011-09-09 11:44:52.125 252 12735.60 96.08 54951.05 88888.00 2011-09-09 11:44:52.250 252 12735.52 96.05 54951.10 88888.00 2011-09-09 11:44:52.375 252 12735.50 96.05 54951.07 88888.00 2011-09-09 11:44:52.500 252 12735.45 96.05 54951.07 88888.00 2011-09-09 11:44:52.625 252 12735.48 96.05 54951.07 88888.00 2011-09-09 11:44:52.750 252 12735.50 96.08 54951.05 88888.00 2011-09-09 11:44:52.875 252 12735.50 96.05 54951.05 88888.00 2011-09-09 11:44:53.000 252 12735.52 96.05 54951.05 88888.00 2011-09-09 11:44:53.125 252 12735.58 96.05 54951.05 88888.00 2011-09-09 11:44:53.250 252 12735.55 96.05 54951.10 88888.00 2011-09-09 11:44:53.375 252 12735.52 96.05 54951.10 88888.00 2011-09-09 11:44:53.500 252 12735.50 96.05 54951.07 88888.00 2011-09-09 11:44:53.625 252 12735.55 96.10 54951.10 88888.00 2011-09-09 11:44:53.750 252 12735.52 96.10 54951.07 88888.00 2011-09-09 11:44:53.875 252 12735.52 96.08 54951.10 88888.00 2011-09-09 11:44:54.000 252 12735.48 96.08 54951.07 88888.00 2011-09-09 11:44:54.125 252 12735.48 96.05 54951.07 88888.00 2011-09-09 11:44:54.250 252 12735.48 96.08 54951.07 88888.00 2011-09-09 11:44:54.375 252 12735.52 96.10 54951.07 88888.00 2011-09-09 11:44:54.500 252 12735.58 96.08 54951.05 88888.00 2011-09-09 11:44:54.625 252 12735.67 96.05 54951.07 88888.00 2011-09-09 11:44:54.750 252 12735.62 96.05 54951.03 88888.00 2011-09-09 11:44:54.875 252 12735.52 96.05 54951.05 88888.00 2011-09-09 11:44:55.000 252 12735.55 96.05 54951.03 88888.00 2011-09-09 11:44:55.125 252 12735.60 96.03 54951.05 88888.00 2011-09-09 11:44:55.250 252 12735.65 96.05 54951.03 88888.00 2011-09-09 11:44:55.375 252 12735.70 96.05 54951.05 88888.00 2011-09-09 11:44:55.500 252 12735.67 96.05 54951.05 88888.00 2011-09-09 11:44:55.625 252 12735.65 96.05 54951.07 88888.00 2011-09-09 11:44:55.750 252 12735.62 96.08 54951.07 88888.00 2011-09-09 11:44:55.875 252 12735.65 96.05 54951.07 88888.00 2011-09-09 11:44:56.000 252 12735.65 96.05 54951.05 88888.00 2011-09-09 11:44:56.125 252 12735.70 96.08 54951.05 88888.00 2011-09-09 11:44:56.250 252 12735.67 96.05 54951.05 88888.00 2011-09-09 11:44:56.375 252 12735.65 96.03 54951.03 88888.00 2011-09-09 11:44:56.500 252 12735.60 96.03 54951.05 88888.00 2011-09-09 11:44:56.625 252 12735.65 96.05 54951.05 88888.00 2011-09-09 11:44:56.750 252 12735.70 96.05 54951.05 88888.00 2011-09-09 11:44:56.875 252 12735.73 96.08 54951.05 88888.00 2011-09-09 11:44:57.000 252 12735.73 96.10 54951.07 88888.00 2011-09-09 11:44:57.125 252 12735.75 96.08 54951.05 88888.00 2011-09-09 11:44:57.250 252 12735.67 96.05 54951.03 88888.00 2011-09-09 11:44:57.375 252 12735.62 96.08 54951.05 88888.00 2011-09-09 11:44:57.500 252 12735.62 96.08 54951.03 88888.00 2011-09-09 11:44:57.625 252 12735.65 96.05 54951.03 88888.00 2011-09-09 11:44:57.750 252 12735.70 96.05 54951.03 88888.00 2011-09-09 11:44:57.875 252 12735.75 96.03 54951.05 88888.00 2011-09-09 11:44:58.000 252 12735.70 96.03 54951.05 88888.00 2011-09-09 11:44:58.125 252 12735.70 96.03 54951.05 88888.00 2011-09-09 11:44:58.250 252 12735.67 96.00 54951.00 88888.00 2011-09-09 11:44:58.375 252 12735.70 96.05 54951.03 88888.00 2011-09-09 11:44:58.500 252 12735.70 96.05 54951.03 88888.00 2011-09-09 11:44:58.625 252 12735.75 96.05 54951.05 88888.00 2011-09-09 11:44:58.750 252 12735.75 96.05 54951.03 88888.00 2011-09-09 11:44:58.875 252 12735.73 96.03 54951.03 88888.00 2011-09-09 11:44:59.000 252 12735.75 96.05 54951.00 88888.00 2011-09-09 11:44:59.125 252 12735.73 96.03 54951.00 88888.00 2011-09-09 11:44:59.250 252 12735.75 96.03 54951.03 88888.00 2011-09-09 11:44:59.375 252 12735.83 96.05 54951.03 88888.00 2011-09-09 11:44:59.500 252 12735.80 96.05 54951.05 88888.00 2011-09-09 11:44:59.625 252 12735.75 96.08 54951.05 88888.00 2011-09-09 11:44:59.750 252 12735.70 96.08 54951.03 88888.00 2011-09-09 11:44:59.875 252 12735.73 96.05 54951.03 88888.00 2011-09-09 11:45:00.000 252 12735.73 96.05 54951.03 88888.00 2011-09-09 11:45:00.125 252 12735.70 96.05 54951.03 88888.00 2011-09-09 11:45:00.250 252 12735.67 96.03 54951.03 88888.00 2011-09-09 11:45:00.375 252 12735.80 96.08 54951.03 88888.00 2011-09-09 11:45:00.500 252 12735.80 96.10 54951.03 88888.00 2011-09-09 11:45:00.625 252 12735.75 96.08 54951.05 88888.00 2011-09-09 11:45:00.750 252 12735.75 96.05 54951.03 88888.00 2011-09-09 11:45:00.875 252 12735.75 96.05 54951.03 88888.00 2011-09-09 11:45:01.000 252 12735.80 96.05 54951.03 88888.00 2011-09-09 11:45:01.125 252 12735.83 96.03 54951.05 88888.00 2011-09-09 11:45:01.250 252 12735.77 96.03 54951.05 88888.00 2011-09-09 11:45:01.375 252 12735.80 96.05 54951.05 88888.00 2011-09-09 11:45:01.500 252 12735.80 96.03 54951.05 88888.00 2011-09-09 11:45:01.625 252 12735.83 96.05 54951.03 88888.00 2011-09-09 11:45:01.750 252 12735.85 96.03 54951.05 88888.00 2011-09-09 11:45:01.875 252 12735.88 96.00 54951.03 88888.00 2011-09-09 11:45:02.000 252 12735.92 96.00 54951.03 88888.00 2011-09-09 11:45:02.125 252 12735.95 96.03 54951.05 88888.00 2011-09-09 11:45:02.250 252 12735.85 96.00 54951.05 88888.00 2011-09-09 11:45:02.375 252 12735.88 96.00 54951.07 88888.00 2011-09-09 11:45:02.500 252 12735.92 96.00 54951.03 88888.00 2011-09-09 11:45:02.625 252 12735.90 96.00 54951.03 88888.00 2011-09-09 11:45:02.750 252 12735.88 96.00 54951.03 88888.00 2011-09-09 11:45:02.875 252 12735.92 95.97 54951.05 88888.00 2011-09-09 11:45:03.000 252 12735.92 95.95 54951.00 88888.00 2011-09-09 11:45:03.125 252 12735.92 95.95 54951.05 88888.00 2011-09-09 11:45:03.250 252 12735.92 95.97 54951.05 88888.00 2011-09-09 11:45:03.375 252 12735.98 95.97 54951.03 88888.00 2011-09-09 11:45:03.500 252 12735.95 96.00 54951.05 88888.00 2011-09-09 11:45:03.625 252 12735.92 95.97 54951.05 88888.00 2011-09-09 11:45:03.750 252 12735.88 96.00 54951.03 88888.00 2011-09-09 11:45:03.875 252 12735.90 95.97 54951.03 88888.00 2011-09-09 11:45:04.000 252 12735.90 95.97 54951.00 88888.00 2011-09-09 11:45:04.125 252 12735.92 95.97 54951.05 88888.00 2011-09-09 11:45:04.250 252 12735.95 95.95 54951.00 88888.00 2011-09-09 11:45:04.375 252 12736.00 95.97 54951.00 88888.00 2011-09-09 11:45:04.500 252 12736.00 95.97 54951.05 88888.00 2011-09-09 11:45:04.625 252 12735.98 95.97 54951.05 88888.00 2011-09-09 11:45:04.750 252 12735.98 95.97 54951.03 88888.00 2011-09-09 11:45:04.875 252 12735.98 95.97 54951.03 88888.00 2011-09-09 11:45:05.000 252 12735.98 95.97 54951.00 88888.00 2011-09-09 11:45:05.125 252 12736.00 95.97 54951.03 88888.00 2011-09-09 11:45:05.250 252 12736.02 95.95 54951.03 88888.00 2011-09-09 11:45:05.375 252 12736.08 95.95 54951.00 88888.00 2011-09-09 11:45:05.500 252 12736.05 95.95 54951.03 88888.00 2011-09-09 11:45:05.625 252 12736.02 95.97 54951.03 88888.00 2011-09-09 11:45:05.750 252 12735.98 95.97 54951.03 88888.00 2011-09-09 11:45:05.875 252 12735.98 95.97 54951.05 88888.00 2011-09-09 11:45:06.000 252 12736.00 95.95 54951.05 88888.00 2011-09-09 11:45:06.125 252 12736.00 95.92 54951.05 88888.00 2011-09-09 11:45:06.250 252 12736.00 95.90 54951.05 88888.00 2011-09-09 11:45:06.375 252 12736.02 95.92 54951.03 88888.00 2011-09-09 11:45:06.500 252 12736.02 95.92 54951.03 88888.00 2011-09-09 11:45:06.625 252 12736.02 95.92 54951.05 88888.00 2011-09-09 11:45:06.750 252 12736.02 95.92 54951.05 88888.00 2011-09-09 11:45:06.875 252 12736.02 95.90 54951.05 88888.00 2011-09-09 11:45:07.000 252 12736.02 95.90 54951.05 88888.00 2011-09-09 11:45:07.125 252 12736.00 95.90 54951.05 88888.00 2011-09-09 11:45:07.250 252 12735.98 95.90 54951.07 88888.00 2011-09-09 11:45:07.375 252 12735.98 95.88 54951.05 88888.00 2011-09-09 11:45:07.500 252 12735.95 95.90 54951.05 88888.00 2011-09-09 11:45:07.625 252 12735.98 95.85 54951.03 88888.00 2011-09-09 11:45:07.750 252 12735.98 95.85 54951.03 88888.00 2011-09-09 11:45:07.875 252 12736.00 95.88 54951.03 88888.00 2011-09-09 11:45:08.000 252 12736.05 95.88 54951.03 88888.00 2011-09-09 11:45:08.125 252 12736.05 95.88 54951.05 88888.00 2011-09-09 11:45:08.250 252 12736.05 95.88 54951.03 88888.00 2011-09-09 11:45:08.375 252 12736.12 95.90 54951.05 88888.00 2011-09-09 11:45:08.500 252 12736.12 95.88 54951.05 88888.00 2011-09-09 11:45:08.625 252 12736.08 95.85 54951.03 88888.00 2011-09-09 11:45:08.750 252 12736.02 95.83 54951.03 88888.00 2011-09-09 11:45:08.875 252 12736.02 95.83 54951.03 88888.00 2011-09-09 11:45:09.000 252 12736.05 95.83 54951.00 88888.00 2011-09-09 11:45:09.125 252 12736.08 95.83 54951.03 88888.00 2011-09-09 11:45:09.250 252 12736.05 95.83 54951.05 88888.00 2011-09-09 11:45:09.375 252 12736.08 95.80 54951.05 88888.00 2011-09-09 11:45:09.500 252 12736.10 95.78 54951.05 88888.00 2011-09-09 11:45:09.625 252 12736.08 95.80 54951.05 88888.00 2011-09-09 11:45:09.750 252 12736.02 95.78 54951.03 88888.00 2011-09-09 11:45:09.875 252 12736.08 95.78 54951.05 88888.00 2011-09-09 11:45:10.000 252 12736.10 95.80 54951.07 88888.00 2011-09-09 11:45:10.125 252 12736.10 95.75 54951.05 88888.00 2011-09-09 11:45:10.250 252 12736.10 95.75 54951.07 88888.00 2011-09-09 11:45:10.375 252 12736.12 95.78 54951.05 88888.00 2011-09-09 11:45:10.500 252 12736.15 95.78 54951.05 88888.00 2011-09-09 11:45:10.625 252 12736.15 95.72 54951.05 88888.00 2011-09-09 11:45:10.750 252 12736.12 95.75 54951.05 88888.00 2011-09-09 11:45:10.875 252 12736.12 95.78 54951.07 88888.00 2011-09-09 11:45:11.000 252 12736.10 95.78 54951.07 88888.00 2011-09-09 11:45:11.125 252 12736.12 95.78 54951.07 88888.00 2011-09-09 11:45:11.250 252 12736.10 95.72 54951.07 88888.00 2011-09-09 11:45:11.375 252 12736.12 95.70 54951.05 88888.00 2011-09-09 11:45:11.500 252 12736.17 95.67 54951.03 88888.00 2011-09-09 11:45:11.625 252 12736.20 95.72 54951.05 88888.00 2011-09-09 11:45:11.750 252 12736.23 95.72 54951.05 88888.00 2011-09-09 11:45:11.875 252 12736.20 95.72 54951.03 88888.00 2011-09-09 11:45:12.000 252 12736.15 95.72 54951.05 88888.00 2011-09-09 11:45:12.125 252 12736.08 95.70 54951.05 88888.00 2011-09-09 11:45:12.250 252 12736.08 95.70 54951.07 88888.00 2011-09-09 11:45:12.375 252 12736.15 95.72 54951.05 88888.00 2011-09-09 11:45:12.500 252 12736.20 95.70 54951.07 88888.00 2011-09-09 11:45:12.625 252 12736.25 95.70 54951.10 88888.00 2011-09-09 11:45:12.750 252 12736.15 95.70 54951.10 88888.00 2011-09-09 11:45:12.875 252 12736.15 95.70 54951.07 88888.00 2011-09-09 11:45:13.000 252 12736.17 95.65 54951.03 88888.00 2011-09-09 11:45:13.125 252 12736.23 95.65 54951.07 88888.00 2011-09-09 11:45:13.250 252 12736.17 95.67 54951.10 88888.00 2011-09-09 11:45:13.375 252 12736.12 95.70 54951.10 88888.00 2011-09-09 11:45:13.500 252 12736.12 95.67 54951.10 88888.00 2011-09-09 11:45:13.625 252 12736.15 95.67 54951.10 88888.00 2011-09-09 11:45:13.750 252 12736.15 95.65 54951.07 88888.00 2011-09-09 11:45:13.875 252 12736.20 95.65 54951.07 88888.00 2011-09-09 11:45:14.000 252 12736.17 95.65 54951.10 88888.00 2011-09-09 11:45:14.125 252 12736.10 95.62 54951.10 88888.00 2011-09-09 11:45:14.250 252 12736.08 95.62 54951.07 88888.00 2011-09-09 11:45:14.375 252 12736.10 95.65 54951.10 88888.00 2011-09-09 11:45:14.500 252 12736.12 95.67 54951.07 88888.00 2011-09-09 11:45:14.625 252 12736.12 95.67 54951.10 88888.00 2011-09-09 11:45:14.750 252 12736.08 95.67 54951.10 88888.00 2011-09-09 11:45:14.875 252 12736.08 95.67 54951.07 88888.00 2011-09-09 11:45:15.000 252 12736.05 95.62 54951.07 88888.00 2011-09-09 11:45:15.125 252 12736.10 95.62 54951.10 88888.00 2011-09-09 11:45:15.250 252 12736.05 95.60 54951.10 88888.00 2011-09-09 11:45:15.375 252 12736.10 95.60 54951.10 88888.00 2011-09-09 11:45:15.500 252 12736.20 95.58 54951.10 88888.00 2011-09-09 11:45:15.625 252 12736.23 95.58 54951.10 88888.00 2011-09-09 11:45:15.750 252 12736.23 95.58 54951.07 88888.00 2011-09-09 11:45:15.875 252 12736.25 95.58 54951.10 88888.00 2011-09-09 11:45:16.000 252 12736.20 95.58 54951.10 88888.00 2011-09-09 11:45:16.125 252 12736.17 95.58 54951.10 88888.00 2011-09-09 11:45:16.250 252 12736.15 95.55 54951.10 88888.00 2011-09-09 11:45:16.375 252 12736.23 95.58 54951.10 88888.00 2011-09-09 11:45:16.500 252 12736.23 95.60 54951.10 88888.00 2011-09-09 11:45:16.625 252 12736.20 95.58 54951.10 88888.00 2011-09-09 11:45:16.750 252 12736.20 95.55 54951.10 88888.00 2011-09-09 11:45:16.875 252 12736.20 95.58 54951.10 88888.00 2011-09-09 11:45:17.000 252 12736.20 95.58 54951.12 88888.00 2011-09-09 11:45:17.125 252 12736.23 95.58 54951.12 88888.00 2011-09-09 11:45:17.250 252 12736.27 95.55 54951.10 88888.00 2011-09-09 11:45:17.375 252 12736.25 95.55 54951.07 88888.00 2011-09-09 11:45:17.500 252 12736.15 95.53 54951.12 88888.00 2011-09-09 11:45:17.625 252 12736.17 95.55 54951.12 88888.00 2011-09-09 11:45:17.750 252 12736.15 95.53 54951.12 88888.00 2011-09-09 11:45:17.875 252 12736.15 95.50 54951.12 88888.00 2011-09-09 11:45:18.000 252 12736.15 95.55 54951.10 88888.00 2011-09-09 11:45:18.125 252 12736.17 95.55 54951.12 88888.00 2011-09-09 11:45:18.250 252 12736.12 95.55 54951.12 88888.00 2011-09-09 11:45:18.375 252 12736.15 95.55 54951.12 88888.00 2011-09-09 11:45:18.500 252 12736.15 95.58 54951.12 88888.00 2011-09-09 11:45:18.625 252 12736.12 95.55 54951.10 88888.00 2011-09-09 11:45:18.750 252 12736.10 95.53 54951.10 88888.00 2011-09-09 11:45:18.875 252 12736.10 95.50 54951.10 88888.00 2011-09-09 11:45:19.000 252 12736.15 95.53 54951.10 88888.00 2011-09-09 11:45:19.125 252 12736.23 95.53 54951.12 88888.00 2011-09-09 11:45:19.250 252 12736.25 95.53 54951.10 88888.00 2011-09-09 11:45:19.375 252 12736.25 95.53 54951.10 88888.00 2011-09-09 11:45:19.500 252 12736.17 95.53 54951.10 88888.00 2011-09-09 11:45:19.625 252 12736.12 95.50 54951.10 88888.00 2011-09-09 11:45:19.750 252 12736.12 95.50 54951.10 88888.00 2011-09-09 11:45:19.875 252 12736.15 95.50 54951.07 88888.00 2011-09-09 11:45:20.000 252 12736.15 95.53 54951.07 88888.00 2011-09-09 11:45:20.125 252 12736.20 95.50 54951.10 88888.00 2011-09-09 11:45:20.250 252 12736.23 95.47 54951.12 88888.00 2011-09-09 11:45:20.375 252 12736.30 95.53 54951.12 88888.00 2011-09-09 11:45:20.500 252 12736.33 95.53 54951.12 88888.00 2011-09-09 11:45:20.625 252 12736.27 95.50 54951.07 88888.00 2011-09-09 11:45:20.750 252 12736.30 95.53 54951.07 88888.00 2011-09-09 11:45:20.875 252 12736.30 95.55 54951.10 88888.00 2011-09-09 11:45:21.000 252 12736.27 95.50 54951.07 88888.00 2011-09-09 11:45:21.125 252 12736.27 95.50 54951.10 88888.00 2011-09-09 11:45:21.250 252 12736.27 95.47 54951.10 88888.00 2011-09-09 11:45:21.375 252 12736.27 95.45 54951.10 88888.00 2011-09-09 11:45:21.500 252 12736.27 95.45 54951.12 88888.00 2011-09-09 11:45:21.625 252 12736.30 95.45 54951.12 88888.00 2011-09-09 11:45:21.750 252 12736.23 95.45 54951.12 88888.00 2011-09-09 11:45:21.875 252 12736.23 95.42 54951.12 88888.00 2011-09-09 11:45:22.000 252 12736.30 95.42 54951.10 88888.00 2011-09-09 11:45:22.125 252 12736.35 95.42 54951.10 88888.00 2011-09-09 11:45:22.250 252 12736.33 95.42 54951.12 88888.00 2011-09-09 11:45:22.375 252 12736.30 95.45 54951.12 88888.00 2011-09-09 11:45:22.500 252 12736.27 95.45 54951.12 88888.00 2011-09-09 11:45:22.625 252 12736.27 95.45 54951.12 88888.00 2011-09-09 11:45:22.750 252 12736.30 95.40 54951.12 88888.00 2011-09-09 11:45:22.875 252 12736.30 95.40 54951.15 88888.00 2011-09-09 11:45:23.000 252 12736.25 95.38 54951.12 88888.00 2011-09-09 11:45:23.125 252 12736.25 95.40 54951.12 88888.00 2011-09-09 11:45:23.250 252 12736.30 95.38 54951.12 88888.00 2011-09-09 11:45:23.375 252 12736.33 95.40 54951.12 88888.00 2011-09-09 11:45:23.500 252 12736.33 95.40 54951.12 88888.00 2011-09-09 11:45:23.625 252 12736.33 95.40 54951.12 88888.00 2011-09-09 11:45:23.750 252 12736.38 95.42 54951.12 88888.00 2011-09-09 11:45:23.875 252 12736.38 95.42 54951.12 88888.00 2011-09-09 11:45:24.000 252 12736.38 95.38 54951.12 88888.00 2011-09-09 11:45:24.125 252 12736.33 95.40 54951.10 88888.00 2011-09-09 11:45:24.250 252 12736.27 95.38 54951.12 88888.00 2011-09-09 11:45:24.375 252 12736.30 95.40 54951.12 88888.00 2011-09-09 11:45:24.500 252 12736.27 95.40 54951.10 88888.00 2011-09-09 11:45:24.625 252 12736.33 95.40 54951.10 88888.00 2011-09-09 11:45:24.750 252 12736.38 95.40 54951.10 88888.00 2011-09-09 11:45:24.875 252 12736.35 95.40 54951.10 88888.00 2011-09-09 11:45:25.000 252 12736.35 95.35 54951.07 88888.00 2011-09-09 11:45:25.125 252 12736.35 95.38 54951.10 88888.00 2011-09-09 11:45:25.250 252 12736.33 95.35 54951.10 88888.00 2011-09-09 11:45:25.375 252 12736.40 95.40 54951.10 88888.00 2011-09-09 11:45:25.500 252 12736.40 95.40 54951.12 88888.00 2011-09-09 11:45:25.625 252 12736.35 95.40 54951.15 88888.00 2011-09-09 11:45:25.750 252 12736.33 95.38 54951.15 88888.00 2011-09-09 11:45:25.875 252 12736.27 95.35 54951.15 88888.00 2011-09-09 11:45:26.000 252 12736.27 95.35 54951.12 88888.00 2011-09-09 11:45:26.125 252 12736.25 95.35 54951.12 88888.00 2011-09-09 11:45:26.250 252 12736.25 95.38 54951.12 88888.00 2011-09-09 11:45:26.375 252 12736.33 95.40 54951.12 88888.00 2011-09-09 11:45:26.500 252 12736.33 95.38 54951.12 88888.00 2011-09-09 11:45:26.625 252 12736.38 95.38 54951.12 88888.00 2011-09-09 11:45:26.750 252 12736.42 95.38 54951.12 88888.00 2011-09-09 11:45:26.875 252 12736.38 95.33 54951.12 88888.00 2011-09-09 11:45:27.000 252 12736.33 95.35 54951.12 88888.00 2011-09-09 11:45:27.125 252 12736.30 95.38 54951.12 88888.00 2011-09-09 11:45:27.250 252 12736.33 95.33 54951.10 88888.00 2011-09-09 11:45:27.375 252 12736.40 95.35 54951.12 88888.00 2011-09-09 11:45:27.500 252 12736.38 95.33 54951.15 88888.00 2011-09-09 11:45:27.625 252 12736.30 95.33 54951.12 88888.00 2011-09-09 11:45:27.750 252 12736.35 95.30 54951.15 88888.00 2011-09-09 11:45:27.875 252 12736.40 95.30 54951.15 88888.00 2011-09-09 11:45:28.000 252 12736.45 95.30 54951.12 88888.00 2011-09-09 11:45:28.125 252 12736.38 95.33 54951.15 88888.00 2011-09-09 11:45:28.250 252 12736.38 95.35 54951.18 88888.00 2011-09-09 11:45:28.375 252 12736.35 95.35 54951.15 88888.00 2011-09-09 11:45:28.500 252 12736.33 95.33 54951.15 88888.00 2011-09-09 11:45:28.625 252 12736.30 95.33 54951.15 88888.00 2011-09-09 11:45:28.750 252 12736.35 95.35 54951.12 88888.00 2011-09-09 11:45:28.875 252 12736.40 95.33 54951.15 88888.00 2011-09-09 11:45:29.000 252 12736.40 95.28 54951.10 88888.00 2011-09-09 11:45:29.125 252 12736.40 95.28 54951.12 88888.00 2011-09-09 11:45:29.250 252 12736.38 95.28 54951.12 88888.00 2011-09-09 11:45:29.375 252 12736.40 95.28 54951.15 88888.00 2011-09-09 11:45:29.500 252 12736.42 95.28 54951.12 88888.00 2011-09-09 11:45:29.625 252 12736.38 95.28 54951.10 88888.00 2011-09-09 11:45:29.750 252 12736.33 95.25 54951.10 88888.00 2011-09-09 11:45:29.875 252 12736.38 95.30 54951.12 88888.00 2011-09-09 11:45:30.000 252 12736.40 95.30 54951.15 88888.00 2011-09-09 11:45:30.125 252 12736.40 95.30 54951.15 88888.00 2011-09-09 11:45:30.250 252 12736.35 95.28 54951.12 88888.00 2011-09-09 11:45:30.375 252 12736.38 95.28 54951.10 88888.00 2011-09-09 11:45:30.500 252 12736.38 95.28 54951.10 88888.00 2011-09-09 11:45:30.625 252 12736.42 95.30 54951.15 88888.00 2011-09-09 11:45:30.750 252 12736.48 95.28 54951.15 88888.00 2011-09-09 11:45:30.875 252 12736.42 95.28 54951.15 88888.00 2011-09-09 11:45:31.000 252 12736.42 95.28 54951.12 88888.00 2011-09-09 11:45:31.125 252 12736.45 95.30 54951.15 88888.00 2011-09-09 11:45:31.250 252 12736.45 95.28 54951.12 88888.00 2011-09-09 11:45:31.375 252 12736.50 95.25 54951.12 88888.00 2011-09-09 11:45:31.500 252 12736.45 95.22 54951.12 88888.00 2011-09-09 11:45:31.625 252 12736.40 95.22 54951.12 88888.00 2011-09-09 11:45:31.750 252 12736.42 95.20 54951.12 88888.00 2011-09-09 11:45:31.875 252 12736.45 95.22 54951.15 88888.00 2011-09-09 11:45:32.000 252 12736.45 95.22 54951.15 88888.00 2011-09-09 11:45:32.125 252 12736.45 95.22 54951.15 88888.00 2011-09-09 11:45:32.250 252 12736.42 95.22 54951.15 88888.00 2011-09-09 11:45:32.375 252 12736.45 95.25 54951.15 88888.00 2011-09-09 11:45:32.500 252 12736.40 95.22 54951.12 88888.00 2011-09-09 11:45:32.625 252 12736.42 95.20 54951.12 88888.00 2011-09-09 11:45:32.750 252 12736.45 95.22 54951.15 88888.00 2011-09-09 11:45:32.875 252 12736.50 95.25 54951.15 88888.00 2011-09-09 11:45:33.000 252 12736.50 95.25 54951.15 88888.00 2011-09-09 11:45:33.125 252 12736.50 95.25 54951.15 88888.00 2011-09-09 11:45:33.250 252 12736.45 95.25 54951.12 88888.00 2011-09-09 11:45:33.375 252 12736.50 95.22 54951.12 88888.00 2011-09-09 11:45:33.500 252 12736.50 95.20 54951.12 88888.00 2011-09-09 11:45:33.625 252 12736.50 95.17 54951.12 88888.00 2011-09-09 11:45:33.750 252 12736.52 95.20 54951.12 88888.00 2011-09-09 11:45:33.875 252 12736.50 95.20 54951.10 88888.00 2011-09-09 11:45:34.000 252 12736.48 95.20 54951.12 88888.00 2011-09-09 11:45:34.125 252 12736.45 95.17 54951.12 88888.00 2011-09-09 11:45:34.250 252 12736.48 95.15 54951.15 88888.00 2011-09-09 11:45:34.375 252 12736.48 95.17 54951.12 88888.00 2011-09-09 11:45:34.500 252 12736.45 95.17 54951.12 88888.00 2011-09-09 11:45:34.625 252 12736.48 95.17 54951.15 88888.00 2011-09-09 11:45:34.750 252 12736.50 95.17 54951.15 88888.00 2011-09-09 11:45:34.875 252 12736.50 95.17 54951.15 88888.00 2011-09-09 11:45:35.000 252 12736.52 95.17 54951.12 88888.00 2011-09-09 11:45:35.125 252 12736.58 95.17 54951.15 88888.00 2011-09-09 11:45:35.250 252 12736.58 95.15 54951.15 88888.00 2011-09-09 11:45:35.375 252 12736.52 95.15 54951.15 88888.00 2011-09-09 11:45:35.500 252 12736.48 95.17 54951.15 88888.00 2011-09-09 11:45:35.625 252 12736.50 95.17 54951.15 88888.00 2011-09-09 11:45:35.750 252 12736.50 95.15 54951.15 88888.00 2011-09-09 11:45:35.875 252 12736.52 95.10 54951.12 88888.00 2011-09-09 11:45:36.000 252 12736.50 95.12 54951.15 88888.00 2011-09-09 11:45:36.125 252 12736.55 95.15 54951.18 88888.00 2011-09-09 11:45:36.250 252 12736.60 95.15 54951.18 88888.00 2011-09-09 11:45:36.375 252 12736.65 95.12 54951.15 88888.00 2011-09-09 11:45:36.500 252 12736.60 95.15 54951.18 88888.00 2011-09-09 11:45:36.625 252 12736.62 95.12 54951.15 88888.00 2011-09-09 11:45:36.750 252 12736.62 95.12 54951.15 88888.00 2011-09-09 11:45:36.875 252 12736.62 95.15 54951.15 88888.00 2011-09-09 11:45:37.000 252 12736.62 95.15 54951.12 88888.00 2011-09-09 11:45:37.125 252 12736.58 95.12 54951.12 88888.00 2011-09-09 11:45:37.250 252 12736.58 95.12 54951.15 88888.00 2011-09-09 11:45:37.375 252 12736.60 95.15 54951.15 88888.00 2011-09-09 11:45:37.500 252 12736.62 95.10 54951.18 88888.00 2011-09-09 11:45:37.625 252 12736.60 95.12 54951.18 88888.00 2011-09-09 11:45:37.750 252 12736.65 95.12 54951.18 88888.00 2011-09-09 11:45:37.875 252 12736.58 95.12 54951.18 88888.00 2011-09-09 11:45:38.000 252 12736.55 95.10 54951.18 88888.00 2011-09-09 11:45:38.125 252 12736.58 95.10 54951.18 88888.00 2011-09-09 11:45:38.250 252 12736.58 95.08 54951.15 88888.00 2011-09-09 11:45:38.375 252 12736.60 95.10 54951.15 88888.00 2011-09-09 11:45:38.500 252 12736.58 95.10 54951.15 88888.00 2011-09-09 11:45:38.625 252 12736.60 95.10 54951.15 88888.00 2011-09-09 11:45:38.750 252 12736.58 95.12 54951.18 88888.00 2011-09-09 11:45:38.875 252 12736.60 95.10 54951.18 88888.00 2011-09-09 11:45:39.000 252 12736.60 95.05 54951.15 88888.00 2011-09-09 11:45:39.125 252 12736.62 95.08 54951.15 88888.00 2011-09-09 11:45:39.250 252 12736.58 95.08 54951.15 88888.00 2011-09-09 11:45:39.375 252 12736.58 95.08 54951.12 88888.00 2011-09-09 11:45:39.500 252 12736.62 95.08 54951.15 88888.00 2011-09-09 11:45:39.625 252 12736.60 95.05 54951.12 88888.00 2011-09-09 11:45:39.750 252 12736.62 95.05 54951.15 88888.00 2011-09-09 11:45:39.875 252 12736.62 95.08 54951.15 88888.00 2011-09-09 11:45:40.000 252 12736.65 95.05 54951.15 88888.00 2011-09-09 11:45:40.125 252 12736.62 95.05 54951.15 88888.00 2011-09-09 11:45:40.250 252 12736.58 95.05 54951.18 88888.00 2011-09-09 11:45:40.375 252 12736.62 95.12 54951.18 88888.00 2011-09-09 11:45:40.500 252 12736.60 95.08 54951.15 88888.00 2011-09-09 11:45:40.625 252 12736.60 95.05 54951.15 88888.00 2011-09-09 11:45:40.750 252 12736.58 95.10 54951.18 88888.00 2011-09-09 11:45:40.875 252 12736.60 95.10 54951.18 88888.00 2011-09-09 11:45:41.000 252 12736.70 95.08 54951.15 88888.00 2011-09-09 11:45:41.125 252 12736.73 95.05 54951.15 88888.00 2011-09-09 11:45:41.250 252 12736.70 95.03 54951.18 88888.00 2011-09-09 11:45:41.375 252 12736.70 95.05 54951.18 88888.00 2011-09-09 11:45:41.500 252 12736.70 95.05 54951.18 88888.00 2011-09-09 11:45:41.625 252 12736.70 95.05 54951.18 88888.00 2011-09-09 11:45:41.750 252 12736.70 95.03 54951.15 88888.00 2011-09-09 11:45:41.875 252 12736.73 95.08 54951.18 88888.00 2011-09-09 11:45:42.000 252 12736.75 95.08 54951.18 88888.00 2011-09-09 11:45:42.125 252 12736.77 95.08 54951.20 88888.00 2011-09-09 11:45:42.250 252 12736.75 95.03 54951.15 88888.00 2011-09-09 11:45:42.375 252 12736.75 95.03 54951.12 88888.00 2011-09-09 11:45:42.500 252 12736.70 95.03 54951.15 88888.00 2011-09-09 11:45:42.625 252 12736.67 95.03 54951.18 88888.00 2011-09-09 11:45:42.750 252 12736.70 95.03 54951.18 88888.00 2011-09-09 11:45:42.875 252 12736.67 95.00 54951.18 88888.00 2011-09-09 11:45:43.000 252 12736.67 95.00 54951.18 88888.00 2011-09-09 11:45:43.125 252 12736.77 95.03 54951.18 88888.00 2011-09-09 11:45:43.250 252 12736.75 95.00 54951.15 88888.00 2011-09-09 11:45:43.375 252 12736.77 94.95 54951.12 88888.00 2011-09-09 11:45:43.500 252 12736.77 94.97 54951.15 88888.00 2011-09-09 11:45:43.625 252 12736.73 95.03 54951.15 88888.00 2011-09-09 11:45:43.750 252 12736.73 95.03 54951.15 88888.00 2011-09-09 11:45:43.875 252 12736.73 95.00 54951.15 88888.00 2011-09-09 11:45:44.000 252 12736.73 95.00 54951.15 88888.00 2011-09-09 11:45:44.125 252 12736.73 95.00 54951.15 88888.00 2011-09-09 11:45:44.250 252 12736.75 94.97 54951.18 88888.00 2011-09-09 11:45:44.375 252 12736.73 95.00 54951.18 88888.00 2011-09-09 11:45:44.500 252 12736.73 95.00 54951.18 88888.00 2011-09-09 11:45:44.625 252 12736.75 94.97 54951.18 88888.00 2011-09-09 11:45:44.750 252 12736.67 94.97 54951.20 88888.00 2011-09-09 11:45:44.875 252 12736.67 94.97 54951.18 88888.00 2011-09-09 11:45:45.000 252 12736.73 94.95 54951.15 88888.00 2011-09-09 11:45:45.125 252 12736.75 94.97 54951.15 88888.00 2011-09-09 11:45:45.250 252 12736.73 94.95 54951.18 88888.00 2011-09-09 11:45:45.375 252 12736.75 94.97 54951.18 88888.00 2011-09-09 11:45:45.500 252 12736.75 94.97 54951.15 88888.00 2011-09-09 11:45:45.625 252 12736.77 94.95 54951.18 88888.00 2011-09-09 11:45:45.750 252 12736.75 94.97 54951.18 88888.00 2011-09-09 11:45:45.875 252 12736.70 95.00 54951.20 88888.00 2011-09-09 11:45:46.000 252 12736.70 95.03 54951.18 88888.00 2011-09-09 11:45:46.125 252 12736.73 95.00 54951.18 88888.00 2011-09-09 11:45:46.250 252 12736.67 94.97 54951.18 88888.00 2011-09-09 11:45:46.375 252 12736.67 94.97 54951.18 88888.00 2011-09-09 11:45:46.500 252 12736.70 94.97 54951.18 88888.00 2011-09-09 11:45:46.625 252 12736.70 94.95 54951.18 88888.00 2011-09-09 11:45:46.750 252 12736.73 94.92 54951.18 88888.00 2011-09-09 11:45:46.875 252 12736.70 94.95 54951.18 88888.00 2011-09-09 11:45:47.000 252 12736.67 94.92 54951.18 88888.00 2011-09-09 11:45:47.125 252 12736.70 94.95 54951.18 88888.00 2011-09-09 11:45:47.250 252 12736.70 94.95 54951.20 88888.00 2011-09-09 11:45:47.375 252 12736.73 94.95 54951.20 88888.00 2011-09-09 11:45:47.500 252 12736.65 94.95 54951.20 88888.00 2011-09-09 11:45:47.625 252 12736.65 94.95 54951.20 88888.00 2011-09-09 11:45:47.750 252 12736.67 94.95 54951.18 88888.00 2011-09-09 11:45:47.875 252 12736.70 94.95 54951.20 88888.00 2011-09-09 11:45:48.000 252 12736.73 94.95 54951.20 88888.00 2011-09-09 11:45:48.125 252 12736.67 94.97 54951.20 88888.00 2011-09-09 11:45:48.250 252 12736.65 94.95 54951.22 88888.00 2011-09-09 11:45:48.375 252 12736.73 94.97 54951.22 88888.00 2011-09-09 11:45:48.500 252 12736.73 94.95 54951.22 88888.00 2011-09-09 11:45:48.625 252 12736.73 94.95 54951.22 88888.00 2011-09-09 11:45:48.750 252 12736.73 94.97 54951.22 88888.00 2011-09-09 11:45:48.875 252 12736.73 94.97 54951.22 88888.00 2011-09-09 11:45:49.000 252 12736.73 94.95 54951.20 88888.00 2011-09-09 11:45:49.125 252 12736.70 94.92 54951.22 88888.00 2011-09-09 11:45:49.250 252 12736.75 94.92 54951.25 88888.00 2011-09-09 11:45:49.375 252 12736.73 94.95 54951.22 88888.00 2011-09-09 11:45:49.500 252 12736.67 94.95 54951.20 88888.00 2011-09-09 11:45:49.625 252 12736.65 94.95 54951.20 88888.00 2011-09-09 11:45:49.750 252 12736.70 94.95 54951.20 88888.00 2011-09-09 11:45:49.875 252 12736.73 94.95 54951.20 88888.00 2011-09-09 11:45:50.000 252 12736.70 94.92 54951.20 88888.00 2011-09-09 11:45:50.125 252 12736.67 94.95 54951.20 88888.00 2011-09-09 11:45:50.250 252 12736.65 94.97 54951.22 88888.00 2011-09-09 11:45:50.375 252 12736.65 94.97 54951.22 88888.00 2011-09-09 11:45:50.500 252 12736.65 95.00 54951.22 88888.00 2011-09-09 11:45:50.625 252 12736.70 94.97 54951.22 88888.00 2011-09-09 11:45:50.750 252 12736.70 94.95 54951.22 88888.00 2011-09-09 11:45:50.875 252 12736.67 94.95 54951.20 88888.00 2011-09-09 11:45:51.000 252 12736.73 94.95 54951.20 88888.00 2011-09-09 11:45:51.125 252 12736.70 94.95 54951.22 88888.00 2011-09-09 11:45:51.250 252 12736.60 94.95 54951.25 88888.00 2011-09-09 11:45:51.375 252 12736.62 95.00 54951.25 88888.00 2011-09-09 11:45:51.500 252 12736.62 95.00 54951.25 88888.00 2011-09-09 11:45:51.625 252 12736.60 95.00 54951.28 88888.00 2011-09-09 11:45:51.750 252 12736.58 94.97 54951.25 88888.00 2011-09-09 11:45:51.875 252 12736.58 94.95 54951.25 88888.00 2011-09-09 11:45:52.000 252 12736.62 94.97 54951.25 88888.00 2011-09-09 11:45:52.125 252 12736.60 94.97 54951.25 88888.00 2011-09-09 11:45:52.250 252 12736.58 94.97 54951.25 88888.00 2011-09-09 11:45:52.375 252 12736.60 94.97 54951.25 88888.00 2011-09-09 11:45:52.500 252 12736.60 94.97 54951.25 88888.00 2011-09-09 11:45:52.625 252 12736.60 95.00 54951.22 88888.00 2011-09-09 11:45:52.750 252 12736.62 95.00 54951.25 88888.00 2011-09-09 11:45:52.875 252 12736.62 94.97 54951.25 88888.00 2011-09-09 11:45:53.000 252 12736.58 94.97 54951.25 88888.00 2011-09-09 11:45:53.125 252 12736.58 95.00 54951.25 88888.00 2011-09-09 11:45:53.250 252 12736.55 95.03 54951.28 88888.00 2011-09-09 11:45:53.375 252 12736.55 95.00 54951.25 88888.00 2011-09-09 11:45:53.500 252 12736.48 94.97 54951.25 88888.00 2011-09-09 11:45:53.625 252 12736.48 95.03 54951.28 88888.00 2011-09-09 11:45:53.750 252 12736.50 95.03 54951.25 88888.00 2011-09-09 11:45:53.875 252 12736.58 95.03 54951.28 88888.00 2011-09-09 11:45:54.000 252 12736.58 95.00 54951.28 88888.00 2011-09-09 11:45:54.125 252 12736.55 95.00 54951.25 88888.00 2011-09-09 11:45:54.250 252 12736.50 94.97 54951.28 88888.00 2011-09-09 11:45:54.375 252 12736.50 95.00 54951.28 88888.00 2011-09-09 11:45:54.500 252 12736.50 95.00 54951.28 88888.00 2011-09-09 11:45:54.625 252 12736.45 95.00 54951.28 88888.00 2011-09-09 11:45:54.750 252 12736.50 95.00 54951.28 88888.00 2011-09-09 11:45:54.875 252 12736.50 95.05 54951.30 88888.00 2011-09-09 11:45:55.000 252 12736.45 95.03 54951.28 88888.00 2011-09-09 11:45:55.125 252 12736.38 95.03 54951.30 88888.00 2011-09-09 11:45:55.250 252 12736.42 95.03 54951.28 88888.00 2011-09-09 11:45:55.375 252 12736.48 95.05 54951.25 88888.00 2011-09-09 11:45:55.500 252 12736.42 95.05 54951.25 88888.00 2011-09-09 11:45:55.625 252 12736.45 95.03 54951.28 88888.00 2011-09-09 11:45:55.750 252 12736.48 95.05 54951.28 88888.00 2011-09-09 11:45:55.875 252 12736.48 95.05 54951.28 88888.00 2011-09-09 11:45:56.000 252 12736.45 95.03 54951.30 88888.00 2011-09-09 11:45:56.125 252 12736.48 95.05 54951.30 88888.00 2011-09-09 11:45:56.250 252 12736.40 95.03 54951.28 88888.00 2011-09-09 11:45:56.375 252 12736.45 95.08 54951.28 88888.00 2011-09-09 11:45:56.500 252 12736.45 95.08 54951.30 88888.00 2011-09-09 11:45:56.625 252 12736.48 95.08 54951.30 88888.00 2011-09-09 11:45:56.750 252 12736.50 95.08 54951.30 88888.00 2011-09-09 11:45:56.875 252 12736.48 95.10 54951.30 88888.00 2011-09-09 11:45:57.000 252 12736.40 95.05 54951.30 88888.00 2011-09-09 11:45:57.125 252 12736.38 95.03 54951.30 88888.00 2011-09-09 11:45:57.250 252 12736.35 95.05 54951.30 88888.00 2011-09-09 11:45:57.375 252 12736.35 95.08 54951.30 88888.00 2011-09-09 11:45:57.500 252 12736.33 95.10 54951.28 88888.00 2011-09-09 11:45:57.625 252 12736.30 95.10 54951.30 88888.00 2011-09-09 11:45:57.750 252 12736.33 95.10 54951.32 88888.00 2011-09-09 11:45:57.875 252 12736.38 95.10 54951.32 88888.00 2011-09-09 11:45:58.000 252 12736.40 95.10 54951.30 88888.00 2011-09-09 11:45:58.125 252 12736.40 95.08 54951.30 88888.00 2011-09-09 11:45:58.250 252 12736.35 95.08 54951.32 88888.00 2011-09-09 11:45:58.375 252 12736.38 95.10 54951.30 88888.00 2011-09-09 11:45:58.500 252 12736.35 95.08 54951.28 88888.00 2011-09-09 11:45:58.625 252 12736.33 95.08 54951.30 88888.00 2011-09-09 11:45:58.750 252 12736.35 95.08 54951.30 88888.00 2011-09-09 11:45:58.875 252 12736.38 95.10 54951.32 88888.00 2011-09-09 11:45:59.000 252 12736.45 95.15 54951.30 88888.00 2011-09-09 11:45:59.125 252 12736.45 95.12 54951.30 88888.00 2011-09-09 11:45:59.250 252 12736.38 95.08 54951.28 88888.00 2011-09-09 11:45:59.375 252 12736.38 95.12 54951.30 88888.00 2011-09-09 11:45:59.500 252 12736.33 95.15 54951.30 88888.00 2011-09-09 11:45:59.625 252 12736.27 95.17 54951.30 88888.00 2011-09-09 11:45:59.750 252 12736.30 95.15 54951.30 88888.00 2011-09-09 11:45:59.875 252 12736.38 95.15 54951.30 88888.00 2011-09-09 11:46:00.000 252 12736.35 95.10 54951.30 88888.00 2011-09-09 11:46:00.125 252 12736.33 95.10 54951.28 88888.00 2011-09-09 11:46:00.250 252 12736.35 95.10 54951.28 88888.00 2011-09-09 11:46:00.375 252 12736.35 95.12 54951.28 88888.00 2011-09-09 11:46:00.500 252 12736.33 95.12 54951.30 88888.00 2011-09-09 11:46:00.625 252 12736.35 95.12 54951.30 88888.00 2011-09-09 11:46:00.750 252 12736.38 95.15 54951.28 88888.00 2011-09-09 11:46:00.875 252 12736.38 95.17 54951.28 88888.00 2011-09-09 11:46:01.000 252 12736.38 95.17 54951.25 88888.00 2011-09-09 11:46:01.125 252 12736.38 95.15 54951.28 88888.00 2011-09-09 11:46:01.250 252 12736.30 95.17 54951.28 88888.00 2011-09-09 11:46:01.375 252 12736.35 95.17 54951.28 88888.00 2011-09-09 11:46:01.500 252 12736.35 95.17 54951.30 88888.00 2011-09-09 11:46:01.625 252 12736.33 95.17 54951.30 88888.00 2011-09-09 11:46:01.750 252 12736.30 95.17 54951.30 88888.00 2011-09-09 11:46:01.875 252 12736.33 95.17 54951.28 88888.00 2011-09-09 11:46:02.000 252 12736.27 95.15 54951.25 88888.00 2011-09-09 11:46:02.125 252 12736.23 95.15 54951.28 88888.00 2011-09-09 11:46:02.250 252 12736.25 95.15 54951.30 88888.00 2011-09-09 11:46:02.375 252 12736.33 95.17 54951.30 88888.00 2011-09-09 11:46:02.500 252 12736.33 95.17 54951.28 88888.00 2011-09-09 11:46:02.625 252 12736.20 95.15 54951.25 88888.00 2011-09-09 11:46:02.750 252 12736.15 95.15 54951.28 88888.00 2011-09-09 11:46:02.875 252 12736.20 95.17 54951.30 88888.00 2011-09-09 11:46:03.000 252 12736.23 95.17 54951.28 88888.00 2011-09-09 11:46:03.125 252 12736.20 95.17 54951.28 88888.00 2011-09-09 11:46:03.250 252 12736.23 95.17 54951.28 88888.00 2011-09-09 11:46:03.375 252 12736.27 95.22 54951.30 88888.00 2011-09-09 11:46:03.500 252 12736.30 95.20 54951.30 88888.00 2011-09-09 11:46:03.625 252 12736.20 95.22 54951.32 88888.00 2011-09-09 11:46:03.750 252 12736.12 95.20 54951.32 88888.00 2011-09-09 11:46:03.875 252 12736.15 95.20 54951.30 88888.00 2011-09-09 11:46:04.000 252 12736.15 95.22 54951.25 88888.00 2011-09-09 11:46:04.125 252 12736.15 95.22 54951.28 88888.00 2011-09-09 11:46:04.250 252 12736.17 95.20 54951.30 88888.00 2011-09-09 11:46:04.375 252 12736.23 95.20 54951.28 88888.00 2011-09-09 11:46:04.500 252 12736.20 95.22 54951.28 88888.00 2011-09-09 11:46:04.625 252 12736.17 95.25 54951.30 88888.00 2011-09-09 11:46:04.750 252 12736.10 95.22 54951.28 88888.00 2011-09-09 11:46:04.875 252 12736.15 95.22 54951.28 88888.00 2011-09-09 11:46:05.000 252 12736.12 95.25 54951.30 88888.00 2011-09-09 11:46:05.125 252 12736.15 95.22 54951.30 88888.00 2011-09-09 11:46:05.250 252 12736.12 95.22 54951.30 88888.00 2011-09-09 11:46:05.375 252 12736.10 95.25 54951.32 88888.00 2011-09-09 11:46:05.500 252 12736.15 95.22 54951.28 88888.00 2011-09-09 11:46:05.625 252 12736.20 95.20 54951.30 88888.00 2011-09-09 11:46:05.750 252 12736.23 95.22 54951.30 88888.00 2011-09-09 11:46:05.875 252 12736.23 95.25 54951.32 88888.00 2011-09-09 11:46:06.000 252 12736.20 95.28 54951.32 88888.00 2011-09-09 11:46:06.125 252 12736.23 95.28 54951.32 88888.00 2011-09-09 11:46:06.250 252 12736.20 95.25 54951.32 88888.00 2011-09-09 11:46:06.375 252 12736.20 95.25 54951.32 88888.00 2011-09-09 11:46:06.500 252 12736.23 95.22 54951.28 88888.00 2011-09-09 11:46:06.625 252 12736.23 95.22 54951.28 88888.00 2011-09-09 11:46:06.750 252 12736.23 95.28 54951.30 88888.00 2011-09-09 11:46:06.875 252 12736.25 95.30 54951.30 88888.00 2011-09-09 11:46:07.000 252 12736.23 95.28 54951.30 88888.00 2011-09-09 11:46:07.125 252 12736.20 95.28 54951.32 88888.00 2011-09-09 11:46:07.250 252 12736.23 95.25 54951.32 88888.00 2011-09-09 11:46:07.375 252 12736.30 95.28 54951.30 88888.00 2011-09-09 11:46:07.500 252 12736.30 95.28 54951.30 88888.00 2011-09-09 11:46:07.625 252 12736.30 95.28 54951.32 88888.00 2011-09-09 11:46:07.750 252 12736.25 95.25 54951.32 88888.00 2011-09-09 11:46:07.875 252 12736.20 95.25 54951.30 88888.00 2011-09-09 11:46:08.000 252 12736.20 95.28 54951.28 88888.00 2011-09-09 11:46:08.125 252 12736.23 95.28 54951.30 88888.00 2011-09-09 11:46:08.250 252 12736.27 95.25 54951.30 88888.00 2011-09-09 11:46:08.375 252 12736.23 95.28 54951.32 88888.00 2011-09-09 11:46:08.500 252 12736.17 95.28 54951.32 88888.00 2011-09-09 11:46:08.625 252 12736.17 95.28 54951.32 88888.00 2011-09-09 11:46:08.750 252 12736.20 95.25 54951.32 88888.00 2011-09-09 11:46:08.875 252 12736.17 95.25 54951.32 88888.00 2011-09-09 11:46:09.000 252 12736.17 95.28 54951.32 88888.00 2011-09-09 11:46:09.125 252 12736.20 95.28 54951.32 88888.00 2011-09-09 11:46:09.250 252 12736.17 95.28 54951.32 88888.00 2011-09-09 11:46:09.375 252 12736.15 95.28 54951.32 88888.00 2011-09-09 11:46:09.500 252 12736.15 95.28 54951.32 88888.00 2011-09-09 11:46:09.625 252 12736.20 95.28 54951.32 88888.00 2011-09-09 11:46:09.750 252 12736.20 95.25 54951.30 88888.00 2011-09-09 11:46:09.875 252 12736.17 95.25 54951.30 88888.00 2011-09-09 11:46:10.000 252 12736.20 95.28 54951.30 88888.00 2011-09-09 11:46:10.125 252 12736.23 95.28 54951.30 88888.00 2011-09-09 11:46:10.250 252 12736.15 95.25 54951.32 88888.00 2011-09-09 11:46:10.375 252 12736.12 95.28 54951.30 88888.00 2011-09-09 11:46:10.500 252 12736.17 95.28 54951.32 88888.00 2011-09-09 11:46:10.625 252 12736.17 95.30 54951.30 88888.00 2011-09-09 11:46:10.750 252 12736.12 95.30 54951.30 88888.00 2011-09-09 11:46:10.875 252 12736.05 95.30 54951.30 88888.00 2011-09-09 11:46:11.000 252 12736.08 95.30 54951.30 88888.00 2011-09-09 11:46:11.125 252 12736.15 95.30 54951.32 88888.00 2011-09-09 11:46:11.250 252 12736.17 95.30 54951.30 88888.00 2011-09-09 11:46:11.375 252 12736.17 95.28 54951.28 88888.00 2011-09-09 11:46:11.500 252 12736.17 95.28 54951.30 88888.00 2011-09-09 11:46:11.625 252 12736.17 95.33 54951.30 88888.00 2011-09-09 11:46:11.750 252 12736.20 95.38 54951.32 88888.00 2011-09-09 11:46:11.875 252 12736.23 95.38 54951.35 88888.00 2011-09-09 11:46:12.000 252 12736.23 95.35 54951.32 88888.00 2011-09-09 11:46:12.125 252 12736.15 95.30 54951.32 88888.00 2011-09-09 11:46:12.250 252 12736.12 95.33 54951.32 88888.00 2011-09-09 11:46:12.375 252 12736.17 95.35 54951.35 88888.00 2011-09-09 11:46:12.500 252 12736.17 95.38 54951.35 88888.00 2011-09-09 11:46:12.625 252 12736.15 95.35 54951.35 88888.00 2011-09-09 11:46:12.750 252 12736.17 95.33 54951.32 88888.00 2011-09-09 11:46:12.875 252 12736.17 95.33 54951.32 88888.00 2011-09-09 11:46:13.000 252 12736.23 95.30 54951.32 88888.00 2011-09-09 11:46:13.125 252 12736.20 95.30 54951.35 88888.00 2011-09-09 11:46:13.250 252 12736.15 95.35 54951.35 88888.00 2011-09-09 11:46:13.375 252 12736.23 95.38 54951.35 88888.00 2011-09-09 11:46:13.500 252 12736.25 95.38 54951.32 88888.00 2011-09-09 11:46:13.625 252 12736.20 95.35 54951.30 88888.00 2011-09-09 11:46:13.750 252 12736.23 95.35 54951.32 88888.00 2011-09-09 11:46:13.875 252 12736.25 95.35 54951.32 88888.00 2011-09-09 11:46:14.000 252 12736.25 95.33 54951.32 88888.00 2011-09-09 11:46:14.125 252 12736.23 95.35 54951.32 88888.00 2011-09-09 11:46:14.250 252 12736.17 95.33 54951.30 88888.00 2011-09-09 11:46:14.375 252 12736.15 95.35 54951.25 88888.00 2011-09-09 11:46:14.500 252 12736.17 95.33 54951.28 88888.00 2011-09-09 11:46:14.625 252 12736.17 95.35 54951.30 88888.00 2011-09-09 11:46:14.750 252 12736.20 95.35 54951.32 88888.00 2011-09-09 11:46:14.875 252 12736.23 95.33 54951.32 88888.00 2011-09-09 11:46:15.000 252 12736.25 95.33 54951.30 88888.00 2011-09-09 11:46:15.125 252 12736.27 95.33 54951.32 88888.00 2011-09-09 11:46:15.250 252 12736.23 95.40 54951.32 88888.00 2011-09-09 11:46:15.375 252 12736.25 95.35 54951.30 88888.00 2011-09-09 11:46:15.500 252 12736.25 95.35 54951.32 88888.00 2011-09-09 11:46:15.625 252 12736.33 95.35 54951.32 88888.00 2011-09-09 11:46:15.750 252 12736.35 95.35 54951.30 88888.00 2011-09-09 11:46:15.875 252 12736.33 95.33 54951.28 88888.00 2011-09-09 11:46:16.000 252 12736.30 95.33 54951.28 88888.00 2011-09-09 11:46:16.125 252 12736.30 95.35 54951.30 88888.00 2011-09-09 11:46:16.250 252 12736.30 95.35 54951.32 88888.00 2011-09-09 11:46:16.375 252 12736.35 95.40 54951.32 88888.00 2011-09-09 11:46:16.500 252 12736.35 95.38 54951.32 88888.00 2011-09-09 11:46:16.625 252 12736.33 95.35 54951.30 88888.00 2011-09-09 11:46:16.750 252 12736.25 95.35 54951.30 88888.00 2011-09-09 11:46:16.875 252 12736.20 95.35 54951.28 88888.00 2011-09-09 11:46:17.000 252 12736.23 95.38 54951.28 88888.00 2011-09-09 11:46:17.125 252 12736.27 95.38 54951.28 88888.00 2011-09-09 11:46:17.250 252 12736.27 95.35 54951.30 88888.00 2011-09-09 11:46:17.375 252 12736.27 95.38 54951.32 88888.00 2011-09-09 11:46:17.500 252 12736.25 95.35 54951.30 88888.00 2011-09-09 11:46:17.625 252 12736.23 95.38 54951.28 88888.00 2011-09-09 11:46:17.750 252 12736.20 95.40 54951.28 88888.00 2011-09-09 11:46:17.875 252 12736.25 95.40 54951.28 88888.00 2011-09-09 11:46:18.000 252 12736.25 95.40 54951.28 88888.00 2011-09-09 11:46:18.125 252 12736.25 95.42 54951.30 88888.00 2011-09-09 11:46:18.250 252 12736.25 95.38 54951.28 88888.00 2011-09-09 11:46:18.375 252 12736.25 95.35 54951.28 88888.00 2011-09-09 11:46:18.500 252 12736.20 95.35 54951.30 88888.00 2011-09-09 11:46:18.625 252 12736.25 95.40 54951.28 88888.00 2011-09-09 11:46:18.750 252 12736.25 95.40 54951.28 88888.00 2011-09-09 11:46:18.875 252 12736.25 95.38 54951.28 88888.00 2011-09-09 11:46:19.000 252 12736.27 95.38 54951.28 88888.00 2011-09-09 11:46:19.125 252 12736.27 95.40 54951.30 88888.00 2011-09-09 11:46:19.250 252 12736.25 95.38 54951.28 88888.00 2011-09-09 11:46:19.375 252 12736.25 95.42 54951.30 88888.00 2011-09-09 11:46:19.500 252 12736.27 95.45 54951.28 88888.00 2011-09-09 11:46:19.625 252 12736.25 95.40 54951.30 88888.00 2011-09-09 11:46:19.750 252 12736.27 95.40 54951.28 88888.00 2011-09-09 11:46:19.875 252 12736.25 95.40 54951.30 88888.00 2011-09-09 11:46:20.000 252 12736.20 95.38 54951.28 88888.00 2011-09-09 11:46:20.125 252 12736.17 95.38 54951.28 88888.00 2011-09-09 11:46:20.250 252 12736.23 95.42 54951.28 88888.00 2011-09-09 11:46:20.375 252 12736.25 95.45 54951.30 88888.00 2011-09-09 11:46:20.500 252 12736.20 95.42 54951.30 88888.00 2011-09-09 11:46:20.625 252 12736.17 95.40 54951.28 88888.00 2011-09-09 11:46:20.750 252 12736.20 95.40 54951.30 88888.00 2011-09-09 11:46:20.875 252 12736.20 95.40 54951.30 88888.00 2011-09-09 11:46:21.000 252 12736.25 95.38 54951.30 88888.00 2011-09-09 11:46:21.125 252 12736.33 95.40 54951.30 88888.00 2011-09-09 11:46:21.250 252 12736.35 95.40 54951.32 88888.00 2011-09-09 11:46:21.375 252 12736.38 95.42 54951.32 88888.00 2011-09-09 11:46:21.500 252 12736.38 95.45 54951.32 88888.00 2011-09-09 11:46:21.625 252 12736.33 95.47 54951.32 88888.00 2011-09-09 11:46:21.750 252 12736.25 95.45 54951.28 88888.00 2011-09-09 11:46:21.875 252 12736.25 95.42 54951.28 88888.00 2011-09-09 11:46:22.000 252 12736.30 95.42 54951.25 88888.00 2011-09-09 11:46:22.125 252 12736.35 95.42 54951.28 88888.00 2011-09-09 11:46:22.250 252 12736.38 95.45 54951.28 88888.00 2011-09-09 11:46:22.375 252 12736.35 95.45 54951.28 88888.00 2011-09-09 11:46:22.500 252 12736.30 95.47 54951.28 88888.00 2011-09-09 11:46:22.625 252 12736.35 95.47 54951.28 88888.00 2011-09-09 11:46:22.750 252 12736.33 95.45 54951.28 88888.00 2011-09-09 11:46:22.875 252 12736.33 95.45 54951.28 88888.00 2011-09-09 11:46:23.000 252 12736.33 95.45 54951.28 88888.00 2011-09-09 11:46:23.125 252 12736.38 95.47 54951.28 88888.00 2011-09-09 11:46:23.250 252 12736.30 95.47 54951.28 88888.00 2011-09-09 11:46:23.375 252 12736.27 95.45 54951.28 88888.00 2011-09-09 11:46:23.500 252 12736.27 95.45 54951.28 88888.00 2011-09-09 11:46:23.625 252 12736.30 95.45 54951.28 88888.00 2011-09-09 11:46:23.750 252 12736.30 95.50 54951.30 88888.00 2011-09-09 11:46:23.875 252 12736.35 95.47 54951.30 88888.00 2011-09-09 11:46:24.000 252 12736.35 95.47 54951.30 88888.00 2011-09-09 11:46:24.125 252 12736.35 95.47 54951.28 88888.00 2011-09-09 11:46:24.250 252 12736.30 95.42 54951.30 88888.00 2011-09-09 11:46:24.375 252 12736.30 95.45 54951.28 88888.00 2011-09-09 11:46:24.500 252 12736.30 95.45 54951.28 88888.00 2011-09-09 11:46:24.625 252 12736.33 95.47 54951.28 88888.00 2011-09-09 11:46:24.750 252 12736.30 95.50 54951.30 88888.00 2011-09-09 11:46:24.875 252 12736.23 95.45 54951.30 88888.00 2011-09-09 11:46:25.000 252 12736.25 95.45 54951.30 88888.00 2011-09-09 11:46:25.125 252 12736.30 95.47 54951.30 88888.00 2011-09-09 11:46:25.250 252 12736.33 95.45 54951.30 88888.00 2011-09-09 11:46:25.375 252 12736.35 95.45 54951.30 88888.00 2011-09-09 11:46:25.500 252 12736.30 95.45 54951.30 88888.00 2011-09-09 11:46:25.625 252 12736.30 95.47 54951.28 88888.00 2011-09-09 11:46:25.750 252 12736.35 95.53 54951.28 88888.00 2011-09-09 11:46:25.875 252 12736.35 95.50 54951.28 88888.00 2011-09-09 11:46:26.000 252 12736.35 95.45 54951.25 88888.00 2011-09-09 11:46:26.125 252 12736.38 95.50 54951.25 88888.00 2011-09-09 11:46:26.250 252 12736.33 95.47 54951.28 88888.00 2011-09-09 11:46:26.375 252 12736.35 95.50 54951.28 88888.00 2011-09-09 11:46:26.500 252 12736.38 95.50 54951.28 88888.00 2011-09-09 11:46:26.625 252 12736.30 95.53 54951.25 88888.00 2011-09-09 11:46:26.750 252 12736.33 95.50 54951.25 88888.00 2011-09-09 11:46:26.875 252 12736.33 95.47 54951.25 88888.00 2011-09-09 11:46:27.000 252 12736.33 95.50 54951.28 88888.00 2011-09-09 11:46:27.125 252 12736.30 95.50 54951.28 88888.00 2011-09-09 11:46:27.250 252 12736.25 95.53 54951.28 88888.00 2011-09-09 11:46:27.375 252 12736.27 95.53 54951.25 88888.00 2011-09-09 11:46:27.500 252 12736.33 95.53 54951.28 88888.00 2011-09-09 11:46:27.625 252 12736.33 95.50 54951.28 88888.00 2011-09-09 11:46:27.750 252 12736.27 95.50 54951.28 88888.00 2011-09-09 11:46:27.875 252 12736.30 95.53 54951.25 88888.00 2011-09-09 11:46:28.000 252 12736.33 95.50 54951.28 88888.00 2011-09-09 11:46:28.125 252 12736.27 95.50 54951.25 88888.00 2011-09-09 11:46:28.250 252 12736.27 95.45 54951.25 88888.00 2011-09-09 11:46:28.375 252 12736.35 95.50 54951.25 88888.00 2011-09-09 11:46:28.500 252 12736.38 95.50 54951.25 88888.00 2011-09-09 11:46:28.625 252 12736.38 95.47 54951.28 88888.00 2011-09-09 11:46:28.750 252 12736.38 95.47 54951.28 88888.00 2011-09-09 11:46:28.875 252 12736.35 95.53 54951.25 88888.00 2011-09-09 11:46:29.000 252 12736.35 95.53 54951.25 88888.00 2011-09-09 11:46:29.125 252 12736.30 95.55 54951.25 88888.00 2011-09-09 11:46:29.250 252 12736.23 95.53 54951.25 88888.00 2011-09-09 11:46:29.375 252 12736.30 95.50 54951.25 88888.00 2011-09-09 11:46:29.500 252 12736.33 95.53 54951.25 88888.00 2011-09-09 11:46:29.625 252 12736.30 95.53 54951.28 88888.00 2011-09-09 11:46:29.750 252 12736.25 95.53 54951.28 88888.00 2011-09-09 11:46:29.875 252 12736.20 95.53 54951.28 88888.00 2011-09-09 11:46:30.000 252 12736.23 95.53 54951.25 88888.00 2011-09-09 11:46:30.125 252 12736.25 95.55 54951.28 88888.00 2011-09-09 11:46:30.250 252 12736.25 95.55 54951.25 88888.00 2011-09-09 11:46:30.375 252 12736.27 95.55 54951.28 88888.00 2011-09-09 11:46:30.500 252 12736.27 95.55 54951.28 88888.00 2011-09-09 11:46:30.625 252 12736.30 95.53 54951.28 88888.00 2011-09-09 11:46:30.750 252 12736.30 95.55 54951.25 88888.00 2011-09-09 11:46:30.875 252 12736.27 95.55 54951.28 88888.00 2011-09-09 11:46:31.000 252 12736.25 95.58 54951.28 88888.00 2011-09-09 11:46:31.125 252 12736.20 95.55 54951.28 88888.00 2011-09-09 11:46:31.250 252 12736.20 95.55 54951.25 88888.00 2011-09-09 11:46:31.375 252 12736.25 95.55 54951.25 88888.00 2011-09-09 11:46:31.500 252 12736.25 95.58 54951.25 88888.00 2011-09-09 11:46:31.625 252 12736.30 95.60 54951.28 88888.00 2011-09-09 11:46:31.750 252 12736.33 95.58 54951.28 88888.00 2011-09-09 11:46:31.875 252 12736.30 95.55 54951.25 88888.00 2011-09-09 11:46:32.000 252 12736.23 95.53 54951.28 88888.00 2011-09-09 11:46:32.125 252 12736.25 95.55 54951.30 88888.00 2011-09-09 11:46:32.250 252 12736.30 95.55 54951.28 88888.00 2011-09-09 11:46:32.375 252 12736.33 95.55 54951.25 88888.00 2011-09-09 11:46:32.500 252 12736.27 95.53 54951.25 88888.00 2011-09-09 11:46:32.625 252 12736.27 95.53 54951.25 88888.00 2011-09-09 11:46:32.750 252 12736.27 95.53 54951.30 88888.00 2011-09-09 11:46:32.875 252 12736.27 95.53 54951.28 88888.00 2011-09-09 11:46:33.000 252 12736.27 95.58 54951.28 88888.00 2011-09-09 11:46:33.125 252 12736.30 95.58 54951.28 88888.00 2011-09-09 11:46:33.250 252 12736.25 95.58 54951.30 88888.00 2011-09-09 11:46:33.375 252 12736.27 95.58 54951.30 88888.00 2011-09-09 11:46:33.500 252 12736.27 95.58 54951.32 88888.00 2011-09-09 11:46:33.625 252 12736.33 95.55 54951.32 88888.00 2011-09-09 11:46:33.750 252 12736.33 95.53 54951.30 88888.00 2011-09-09 11:46:33.875 252 12736.27 95.58 54951.30 88888.00 2011-09-09 11:46:34.000 252 12736.27 95.55 54951.30 88888.00 2011-09-09 11:46:34.125 252 12736.35 95.55 54951.32 88888.00 2011-09-09 11:46:34.250 252 12736.23 95.47 54951.30 88888.00 2011-09-09 11:46:34.375 252 12736.20 95.50 54951.30 88888.00 2011-09-09 11:46:34.500 252 12736.20 95.53 54951.32 88888.00 2011-09-09 11:46:34.625 252 12736.23 95.55 54951.30 88888.00 2011-09-09 11:46:34.750 252 12736.25 95.53 54951.28 88888.00 2011-09-09 11:46:34.875 252 12736.25 95.53 54951.32 88888.00 2011-09-09 11:46:35.000 252 12736.25 95.55 54951.30 88888.00 2011-09-09 11:46:35.125 252 12736.23 95.53 54951.30 88888.00 2011-09-09 11:46:35.250 252 12736.25 95.55 54951.30 88888.00 2011-09-09 11:46:35.375 252 12736.27 95.55 54951.28 88888.00 2011-09-09 11:46:35.500 252 12736.23 95.53 54951.25 88888.00 2011-09-09 11:46:35.625 252 12736.25 95.45 54951.25 88888.00 2011-09-09 11:46:35.750 252 12736.30 95.47 54951.28 88888.00 2011-09-09 11:46:35.875 252 12736.30 95.53 54951.30 88888.00 2011-09-09 11:46:36.000 252 12736.27 95.53 54951.30 88888.00 2011-09-09 11:46:36.125 252 12736.27 95.53 54951.28 88888.00 2011-09-09 11:46:36.250 252 12736.30 95.47 54951.28 88888.00 2011-09-09 11:46:36.375 252 12736.30 95.53 54951.30 88888.00 2011-09-09 11:46:36.500 252 12736.27 95.53 54951.32 88888.00 2011-09-09 11:46:36.625 252 12736.30 95.53 54951.32 88888.00 2011-09-09 11:46:36.750 252 12736.33 95.53 54951.30 88888.00 2011-09-09 11:46:36.875 252 12736.38 95.50 54951.30 88888.00 2011-09-09 11:46:37.000 252 12736.38 95.47 54951.30 88888.00 2011-09-09 11:46:37.125 252 12736.35 95.47 54951.30 88888.00 2011-09-09 11:46:37.250 252 12736.27 95.47 54951.30 88888.00 2011-09-09 11:46:37.375 252 12736.30 95.50 54951.30 88888.00 2011-09-09 11:46:37.500 252 12736.30 95.53 54951.30 88888.00 2011-09-09 11:46:37.625 252 12736.27 95.47 54951.30 88888.00 2011-09-09 11:46:37.750 252 12736.33 95.50 54951.28 88888.00 2011-09-09 11:46:37.875 252 12736.33 95.50 54951.30 88888.00 2011-09-09 11:46:38.000 252 12736.33 95.50 54951.30 88888.00 2011-09-09 11:46:38.125 252 12736.30 95.50 54951.30 88888.00 2011-09-09 11:46:38.250 252 12736.30 95.45 54951.28 88888.00 2011-09-09 11:46:38.375 252 12736.30 95.47 54951.28 88888.00 2011-09-09 11:46:38.500 252 12736.25 95.50 54951.28 88888.00 2011-09-09 11:46:38.625 252 12736.30 95.50 54951.28 88888.00 2011-09-09 11:46:38.750 252 12736.35 95.50 54951.25 88888.00 2011-09-09 11:46:38.875 252 12736.35 95.50 54951.25 88888.00 2011-09-09 11:46:39.000 252 12736.35 95.45 54951.25 88888.00 2011-09-09 11:46:39.125 252 12736.33 95.45 54951.28 88888.00 2011-09-09 11:46:39.250 252 12736.35 95.42 54951.30 88888.00 2011-09-09 11:46:39.375 252 12736.40 95.45 54951.28 88888.00 2011-09-09 11:46:39.500 252 12736.42 95.42 54951.25 88888.00 2011-09-09 11:46:39.625 252 12736.40 95.45 54951.28 88888.00 2011-09-09 11:46:39.750 252 12736.38 95.45 54951.30 88888.00 2011-09-09 11:46:39.875 252 12736.35 95.45 54951.30 88888.00 2011-09-09 11:46:40.000 252 12736.35 95.45 54951.28 88888.00 2011-09-09 11:46:40.125 252 12736.35 95.40 54951.28 88888.00 2011-09-09 11:46:40.250 252 12736.35 95.45 54951.28 88888.00 2011-09-09 11:46:40.375 252 12736.40 95.45 54951.25 88888.00 2011-09-09 11:46:40.500 252 12736.33 95.42 54951.28 88888.00 2011-09-09 11:46:40.625 252 12736.30 95.42 54951.28 88888.00 2011-09-09 11:46:40.750 252 12736.30 95.40 54951.32 88888.00 2011-09-09 11:46:40.875 252 12736.33 95.42 54951.30 88888.00 2011-09-09 11:46:41.000 252 12736.38 95.45 54951.28 88888.00 2011-09-09 11:46:41.125 252 12736.40 95.45 54951.30 88888.00 2011-09-09 11:46:41.250 252 12736.30 95.42 54951.30 88888.00 2011-09-09 11:46:41.375 252 12736.30 95.45 54951.32 88888.00 2011-09-09 11:46:41.500 252 12736.33 95.42 54951.30 88888.00 2011-09-09 11:46:41.625 252 12736.40 95.42 54951.30 88888.00 2011-09-09 11:46:41.750 252 12736.38 95.45 54951.30 88888.00 2011-09-09 11:46:41.875 252 12736.38 95.47 54951.32 88888.00 2011-09-09 11:46:42.000 252 12736.42 95.47 54951.32 88888.00 2011-09-09 11:46:42.125 252 12736.40 95.42 54951.30 88888.00 2011-09-09 11:46:42.250 252 12736.40 95.35 54951.30 88888.00 2011-09-09 11:46:42.375 252 12736.38 95.40 54951.32 88888.00 2011-09-09 11:46:42.500 252 12736.35 95.40 54951.30 88888.00 2011-09-09 11:46:42.625 252 12736.33 95.40 54951.30 88888.00 2011-09-09 11:46:42.750 252 12736.30 95.35 54951.28 88888.00 2011-09-09 11:46:42.875 252 12736.27 95.33 54951.28 88888.00 2011-09-09 11:46:43.000 252 12736.30 95.35 54951.28 88888.00 2011-09-09 11:46:43.125 252 12736.35 95.38 54951.28 88888.00 2011-09-09 11:46:43.250 252 12736.33 95.35 54951.30 88888.00 2011-09-09 11:46:43.375 252 12736.33 95.33 54951.28 88888.00 2011-09-09 11:46:43.500 252 12736.35 95.33 54951.30 88888.00 2011-09-09 11:46:43.625 252 12736.40 95.35 54951.32 88888.00 2011-09-09 11:46:43.750 252 12736.40 95.33 54951.32 88888.00 2011-09-09 11:46:43.875 252 12736.35 95.30 54951.28 88888.00 2011-09-09 11:46:44.000 252 12736.38 95.30 54951.30 88888.00 2011-09-09 11:46:44.125 252 12736.40 95.30 54951.30 88888.00 2011-09-09 11:46:44.250 252 12736.38 95.30 54951.32 88888.00 2011-09-09 11:46:44.375 252 12736.40 95.30 54951.30 88888.00 2011-09-09 11:46:44.500 252 12736.38 95.33 54951.30 88888.00 2011-09-09 11:46:44.625 252 12736.33 95.28 54951.28 88888.00 2011-09-09 11:46:44.750 252 12736.33 95.30 54951.30 88888.00 2011-09-09 11:46:44.875 252 12736.35 95.30 54951.30 88888.00 2011-09-09 11:46:45.000 252 12736.40 95.33 54951.32 88888.00 2011-09-09 11:46:45.125 252 12736.30 95.30 54951.32 88888.00 2011-09-09 11:46:45.250 252 12736.30 95.28 54951.32 88888.00 2011-09-09 11:46:45.375 252 12736.38 95.28 54951.35 88888.00 2011-09-09 11:46:45.500 252 12736.42 95.28 54951.32 88888.00 2011-09-09 11:46:45.625 252 12736.35 95.25 54951.30 88888.00 2011-09-09 11:46:45.750 252 12736.27 95.25 54951.30 88888.00 2011-09-09 11:46:45.875 252 12736.35 95.25 54951.30 88888.00 2011-09-09 11:46:46.000 252 12736.42 95.25 54951.32 88888.00 2011-09-09 11:46:46.125 252 12736.48 95.22 54951.32 88888.00 2011-09-09 11:46:46.250 252 12736.40 95.25 54951.32 88888.00 2011-09-09 11:46:46.375 252 12736.40 95.28 54951.32 88888.00 2011-09-09 11:46:46.500 252 12736.38 95.28 54951.35 88888.00 2011-09-09 11:46:46.625 252 12736.33 95.28 54951.35 88888.00 2011-09-09 11:46:46.750 252 12736.33 95.25 54951.35 88888.00 2011-09-09 11:46:46.875 252 12736.33 95.25 54951.35 88888.00 2011-09-09 11:46:47.000 252 12736.35 95.25 54951.32 88888.00 2011-09-09 11:46:47.125 252 12736.35 95.22 54951.32 88888.00 2011-09-09 11:46:47.250 252 12736.30 95.22 54951.30 88888.00 2011-09-09 11:46:47.375 252 12736.35 95.22 54951.30 88888.00 2011-09-09 11:46:47.500 252 12736.38 95.22 54951.30 88888.00 2011-09-09 11:46:47.625 252 12736.35 95.22 54951.30 88888.00 2011-09-09 11:46:47.750 252 12736.33 95.22 54951.32 88888.00 2011-09-09 11:46:47.875 252 12736.38 95.20 54951.32 88888.00 2011-09-09 11:46:48.000 252 12736.40 95.20 54951.28 88888.00 2011-09-09 11:46:48.125 252 12736.40 95.20 54951.32 88888.00 2011-09-09 11:46:48.250 252 12736.35 95.20 54951.32 88888.00 2011-09-09 11:46:48.375 252 12736.38 95.20 54951.35 88888.00 2011-09-09 11:46:48.500 252 12736.38 95.20 54951.32 88888.00 2011-09-09 11:46:48.625 252 12736.38 95.20 54951.30 88888.00 2011-09-09 11:46:48.750 252 12736.40 95.20 54951.30 88888.00 2011-09-09 11:46:48.875 252 12736.40 95.20 54951.30 88888.00 2011-09-09 11:46:49.000 252 12736.40 95.20 54951.30 88888.00 2011-09-09 11:46:49.125 252 12736.38 95.20 54951.30 88888.00 2011-09-09 11:46:49.250 252 12736.38 95.15 54951.28 88888.00 2011-09-09 11:46:49.375 252 12736.38 95.17 54951.30 88888.00 2011-09-09 11:46:49.500 252 12736.40 95.20 54951.30 88888.00 2011-09-09 11:46:49.625 252 12736.38 95.17 54951.32 88888.00 2011-09-09 11:46:49.750 252 12736.38 95.17 54951.32 88888.00 2011-09-09 11:46:49.875 252 12736.38 95.17 54951.32 88888.00 2011-09-09 11:46:50.000 252 12736.42 95.15 54951.32 88888.00 2011-09-09 11:46:50.125 252 12736.45 95.17 54951.30 88888.00 2011-09-09 11:46:50.250 252 12736.45 95.12 54951.32 88888.00 2011-09-09 11:46:50.375 252 12736.42 95.10 54951.32 88888.00 2011-09-09 11:46:50.500 252 12736.42 95.12 54951.30 88888.00 2011-09-09 11:46:50.625 252 12736.45 95.17 54951.32 88888.00 2011-09-09 11:46:50.750 252 12736.40 95.15 54951.32 88888.00 2011-09-09 11:46:50.875 252 12736.35 95.12 54951.35 88888.00 2011-09-09 11:46:51.000 252 12736.38 95.10 54951.35 88888.00 2011-09-09 11:46:51.125 252 12736.38 95.12 54951.35 88888.00 2011-09-09 11:46:51.250 252 12736.40 95.12 54951.35 88888.00 2011-09-09 11:46:51.375 252 12736.40 95.15 54951.32 88888.00 2011-09-09 11:46:51.500 252 12736.38 95.12 54951.30 88888.00 2011-09-09 11:46:51.625 252 12736.42 95.12 54951.32 88888.00 2011-09-09 11:46:51.750 252 12736.45 95.10 54951.32 88888.00 2011-09-09 11:46:51.875 252 12736.45 95.12 54951.32 88888.00 2011-09-09 11:46:52.000 252 12736.42 95.12 54951.32 88888.00 2011-09-09 11:46:52.125 252 12736.42 95.10 54951.35 88888.00 2011-09-09 11:46:52.250 252 12736.38 95.10 54951.35 88888.00 2011-09-09 11:46:52.375 252 12736.38 95.12 54951.35 88888.00 2011-09-09 11:46:52.500 252 12736.35 95.12 54951.32 88888.00 2011-09-09 11:46:52.625 252 12736.30 95.12 54951.32 88888.00 2011-09-09 11:46:52.750 252 12736.25 95.10 54951.32 88888.00 2011-09-09 11:46:52.875 252 12736.30 95.05 54951.32 88888.00 2011-09-09 11:46:53.000 252 12736.35 95.10 54951.30 88888.00 2011-09-09 11:46:53.125 252 12736.40 95.12 54951.32 88888.00 2011-09-09 11:46:53.250 252 12736.33 95.08 54951.30 88888.00 2011-09-09 11:46:53.375 252 12736.33 95.12 54951.32 88888.00 2011-09-09 11:46:53.500 252 12736.23 95.10 54951.35 88888.00 2011-09-09 11:46:53.625 252 12736.25 95.10 54951.38 88888.00 2011-09-09 11:46:53.750 252 12736.30 95.05 54951.35 88888.00 2011-09-09 11:46:53.875 252 12736.25 95.10 54951.35 88888.00 2011-09-09 11:46:54.000 252 12736.27 95.10 54951.35 88888.00 2011-09-09 11:46:54.125 252 12736.25 95.10 54951.40 88888.00 2011-09-09 11:46:54.250 252 12736.20 95.10 54951.38 88888.00 2011-09-09 11:46:54.375 252 12736.25 95.08 54951.35 88888.00 2011-09-09 11:46:54.500 252 12736.27 95.05 54951.35 88888.00 2011-09-09 11:46:54.625 252 12736.30 95.05 54951.32 88888.00 2011-09-09 11:46:54.750 252 12736.30 95.08 54951.35 88888.00 2011-09-09 11:46:54.875 252 12736.33 95.05 54951.35 88888.00 2011-09-09 11:46:55.000 252 12736.33 95.03 54951.35 88888.00 2011-09-09 11:46:55.125 252 12736.23 95.05 54951.35 88888.00 2011-09-09 11:46:55.250 252 12736.15 95.08 54951.35 88888.00 2011-09-09 11:46:55.375 252 12736.20 95.10 54951.32 88888.00 2011-09-09 11:46:55.500 252 12736.25 95.08 54951.32 88888.00 2011-09-09 11:46:55.625 252 12736.30 95.03 54951.35 88888.00 2011-09-09 11:46:55.750 252 12736.30 95.03 54951.35 88888.00 2011-09-09 11:46:55.875 252 12736.33 95.03 54951.32 88888.00 2011-09-09 11:46:56.000 252 12736.33 95.03 54951.30 88888.00 2011-09-09 11:46:56.125 252 12736.25 95.03 54951.32 88888.00 2011-09-09 11:46:56.250 252 12736.17 95.00 54951.35 88888.00 2011-09-09 11:46:56.375 252 12736.20 95.03 54951.35 88888.00 2011-09-09 11:46:56.500 252 12736.23 95.00 54951.35 88888.00 2011-09-09 11:46:56.625 252 12736.20 95.00 54951.32 88888.00 2011-09-09 11:46:56.750 252 12736.23 95.00 54951.32 88888.00 2011-09-09 11:46:56.875 252 12736.27 94.97 54951.35 88888.00 2011-09-09 11:46:57.000 252 12736.30 95.00 54951.38 88888.00 2011-09-09 11:46:57.125 252 12736.33 95.05 54951.40 88888.00 2011-09-09 11:46:57.250 252 12736.27 95.03 54951.43 88888.00 2011-09-09 11:46:57.375 252 12736.30 95.00 54951.38 88888.00 2011-09-09 11:46:57.500 252 12736.30 94.97 54951.32 88888.00 2011-09-09 11:46:57.625 252 12736.33 95.00 54951.35 88888.00 2011-09-09 11:46:57.750 252 12736.30 94.97 54951.32 88888.00 2011-09-09 11:46:57.875 252 12736.33 95.00 54951.38 88888.00 2011-09-09 11:46:58.000 252 12736.35 94.97 54951.40 88888.00 2011-09-09 11:46:58.125 252 12736.35 95.00 54951.38 88888.00 2011-09-09 11:46:58.250 252 12736.27 94.92 54951.35 88888.00 2011-09-09 11:46:58.375 252 12736.30 94.95 54951.35 88888.00 2011-09-09 11:46:58.500 252 12736.27 95.00 54951.38 88888.00 2011-09-09 11:46:58.625 252 12736.33 94.97 54951.38 88888.00 2011-09-09 11:46:58.750 252 12736.33 94.97 54951.40 88888.00 2011-09-09 11:46:58.875 252 12736.33 94.97 54951.40 88888.00 2011-09-09 11:46:59.000 252 12736.27 94.97 54951.35 88888.00 2011-09-09 11:46:59.125 252 12736.30 94.97 54951.40 88888.00 2011-09-09 11:46:59.250 252 12736.25 94.95 54951.40 88888.00 2011-09-09 11:46:59.375 252 12736.23 94.95 54951.40 88888.00 2011-09-09 11:46:59.500 252 12736.17 94.95 54951.38 88888.00 2011-09-09 11:46:59.625 252 12736.17 94.92 54951.40 88888.00 2011-09-09 11:46:59.750 252 12736.23 94.92 54951.38 88888.00 2011-09-09 11:46:59.875 252 12736.27 94.92 54951.38 88888.00 2011-09-09 11:47:00.000 252 12736.25 94.95 54951.35 88888.00 2011-09-09 11:47:00.125 252 12736.23 94.92 54951.32 88888.00 2011-09-09 11:47:00.250 252 12736.17 94.88 54951.35 88888.00 2011-09-09 11:47:00.375 252 12736.23 94.92 54951.38 88888.00 2011-09-09 11:47:00.500 252 12736.23 94.92 54951.38 88888.00 2011-09-09 11:47:00.625 252 12736.23 94.95 54951.40 88888.00 2011-09-09 11:47:00.750 252 12736.17 94.97 54951.38 88888.00 2011-09-09 11:47:00.875 252 12736.20 94.95 54951.35 88888.00 2011-09-09 11:47:01.000 252 12736.20 94.92 54951.32 88888.00 2011-09-09 11:47:01.125 252 12736.23 94.92 54951.35 88888.00 2011-09-09 11:47:01.250 252 12736.25 94.90 54951.35 88888.00 2011-09-09 11:47:01.375 252 12736.27 94.90 54951.35 88888.00 2011-09-09 11:47:01.500 252 12736.23 94.90 54951.35 88888.00 2011-09-09 11:47:01.625 252 12736.25 94.90 54951.40 88888.00 2011-09-09 11:47:01.750 252 12736.25 94.92 54951.38 88888.00 2011-09-09 11:47:01.875 252 12736.27 94.90 54951.38 88888.00 2011-09-09 11:47:02.000 252 12736.25 94.88 54951.35 88888.00 2011-09-09 11:47:02.125 252 12736.23 94.90 54951.38 88888.00 2011-09-09 11:47:02.250 252 12736.20 94.90 54951.38 88888.00 2011-09-09 11:47:02.375 252 12736.23 94.90 54951.40 88888.00 2011-09-09 11:47:02.500 252 12736.23 94.90 54951.40 88888.00 2011-09-09 11:47:02.625 252 12736.25 94.90 54951.43 88888.00 2011-09-09 11:47:02.750 252 12736.20 94.88 54951.38 88888.00 2011-09-09 11:47:02.875 252 12736.17 94.92 54951.38 88888.00 2011-09-09 11:47:03.000 252 12736.20 94.92 54951.38 88888.00 2011-09-09 11:47:03.125 252 12736.23 94.92 54951.38 88888.00 2011-09-09 11:47:03.250 252 12736.23 94.92 54951.38 88888.00 2011-09-09 11:47:03.375 252 12736.23 94.90 54951.40 88888.00 2011-09-09 11:47:03.500 252 12736.23 94.92 54951.40 88888.00 2011-09-09 11:47:03.625 252 12736.17 94.92 54951.40 88888.00 2011-09-09 11:47:03.750 252 12736.17 94.92 54951.38 88888.00 2011-09-09 11:47:03.875 252 12736.23 94.90 54951.35 88888.00 2011-09-09 11:47:04.000 252 12736.25 94.92 54951.38 88888.00 2011-09-09 11:47:04.125 252 12736.27 94.95 54951.40 88888.00 2011-09-09 11:47:04.250 252 12736.27 94.92 54951.40 88888.00 2011-09-09 11:47:04.375 252 12736.27 94.92 54951.38 88888.00 2011-09-09 11:47:04.500 252 12736.23 94.88 54951.38 88888.00 2011-09-09 11:47:04.625 252 12736.20 94.88 54951.40 88888.00 2011-09-09 11:47:04.750 252 12736.25 94.88 54951.43 88888.00 2011-09-09 11:47:04.875 252 12736.27 94.88 54951.40 88888.00 2011-09-09 11:47:05.000 252 12736.23 94.90 54951.38 88888.00 2011-09-09 11:47:05.125 252 12736.23 94.90 54951.38 88888.00 2011-09-09 11:47:05.250 252 12736.23 94.90 54951.38 88888.00 2011-09-09 11:47:05.375 252 12736.23 94.92 54951.40 88888.00 2011-09-09 11:47:05.500 252 12736.23 94.92 54951.40 88888.00 2011-09-09 11:47:05.625 252 12736.25 94.95 54951.40 88888.00 2011-09-09 11:47:05.750 252 12736.27 94.95 54951.40 88888.00 2011-09-09 11:47:05.875 252 12736.25 94.92 54951.40 88888.00 2011-09-09 11:47:06.000 252 12736.20 94.90 54951.38 88888.00 2011-09-09 11:47:06.125 252 12736.20 94.92 54951.40 88888.00 2011-09-09 11:47:06.250 252 12736.17 94.88 54951.40 88888.00 2011-09-09 11:47:06.375 252 12736.20 94.90 54951.40 88888.00 2011-09-09 11:47:06.500 252 12736.15 94.90 54951.43 88888.00 2011-09-09 11:47:06.625 252 12736.20 94.90 54951.43 88888.00 2011-09-09 11:47:06.750 252 12736.25 94.90 54951.40 88888.00 2011-09-09 11:47:06.875 252 12736.25 94.90 54951.40 88888.00 2011-09-09 11:47:07.000 252 12736.23 94.90 54951.40 88888.00 2011-09-09 11:47:07.125 252 12736.23 94.92 54951.43 88888.00 2011-09-09 11:47:07.250 252 12736.20 94.95 54951.45 88888.00 2011-09-09 11:47:07.375 252 12736.20 94.92 54951.45 88888.00 2011-09-09 11:47:07.500 252 12736.15 94.88 54951.40 88888.00 2011-09-09 11:47:07.625 252 12736.15 94.88 54951.40 88888.00 2011-09-09 11:47:07.750 252 12736.12 94.88 54951.40 88888.00 2011-09-09 11:47:07.875 252 12736.05 94.88 54951.43 88888.00 2011-09-09 11:47:08.000 252 12736.05 94.90 54951.40 88888.00 2011-09-09 11:47:08.125 252 12736.08 94.90 54951.43 88888.00 2011-09-09 11:47:08.250 252 12736.08 94.88 54951.40 88888.00 2011-09-09 11:47:08.375 252 12736.10 94.90 54951.40 88888.00 2011-09-09 11:47:08.500 252 12736.10 94.85 54951.40 88888.00 2011-09-09 11:47:08.625 252 12736.10 94.83 54951.43 88888.00 2011-09-09 11:47:08.750 252 12736.10 94.85 54951.43 88888.00 2011-09-09 11:47:08.875 252 12736.12 94.85 54951.45 88888.00 2011-09-09 11:47:09.000 252 12736.10 94.88 54951.43 88888.00 2011-09-09 11:47:09.125 252 12736.05 94.88 54951.43 88888.00 2011-09-09 11:47:09.250 252 12736.02 94.83 54951.40 88888.00 2011-09-09 11:47:09.375 252 12736.05 94.85 54951.43 88888.00 2011-09-09 11:47:09.500 252 12736.10 94.83 54951.43 88888.00 2011-09-09 11:47:09.625 252 12736.15 94.85 54951.43 88888.00 2011-09-09 11:47:09.750 252 12736.10 94.85 54951.43 88888.00 2011-09-09 11:47:09.875 252 12736.08 94.88 54951.43 88888.00 2011-09-09 11:47:10.000 252 12736.08 94.88 54951.40 88888.00 2011-09-09 11:47:10.125 252 12736.08 94.88 54951.43 88888.00 2011-09-09 11:47:10.250 252 12736.02 94.85 54951.45 88888.00 2011-09-09 11:47:10.375 252 12736.05 94.88 54951.45 88888.00 2011-09-09 11:47:10.500 252 12736.05 94.85 54951.45 88888.00 2011-09-09 11:47:10.625 252 12736.05 94.85 54951.45 88888.00 2011-09-09 11:47:10.750 252 12736.08 94.85 54951.45 88888.00 2011-09-09 11:47:10.875 252 12736.02 94.88 54951.45 88888.00 2011-09-09 11:47:11.000 252 12736.02 94.88 54951.43 88888.00 2011-09-09 11:47:11.125 252 12736.05 94.85 54951.43 88888.00 2011-09-09 11:47:11.250 252 12736.08 94.83 54951.43 88888.00 2011-09-09 11:47:11.375 252 12736.08 94.83 54951.43 88888.00 2011-09-09 11:47:11.500 252 12736.08 94.85 54951.45 88888.00 2011-09-09 11:47:11.625 252 12736.08 94.88 54951.45 88888.00 2011-09-09 11:47:11.750 252 12736.10 94.88 54951.45 88888.00 2011-09-09 11:47:11.875 252 12736.08 94.85 54951.45 88888.00 2011-09-09 11:47:12.000 252 12736.02 94.83 54951.47 88888.00 2011-09-09 11:47:12.125 252 12736.00 94.78 54951.47 88888.00 2011-09-09 11:47:12.250 252 12736.02 94.80 54951.47 88888.00 2011-09-09 11:47:12.375 252 12736.10 94.85 54951.50 88888.00 2011-09-09 11:47:12.500 252 12736.10 94.88 54951.50 88888.00 2011-09-09 11:47:12.625 252 12736.12 94.85 54951.47 88888.00 2011-09-09 11:47:12.750 252 12736.10 94.85 54951.47 88888.00 2011-09-09 11:47:12.875 252 12736.08 94.83 54951.50 88888.00 2011-09-09 11:47:13.000 252 12736.05 94.83 54951.47 88888.00 2011-09-09 11:47:13.125 252 12736.05 94.83 54951.47 88888.00 2011-09-09 11:47:13.250 252 12735.98 94.83 54951.47 88888.00 2011-09-09 11:47:13.375 252 12735.98 94.85 54951.50 88888.00 2011-09-09 11:47:13.500 252 12736.02 94.85 54951.50 88888.00 2011-09-09 11:47:13.625 252 12736.05 94.83 54951.47 88888.00 2011-09-09 11:47:13.750 252 12736.00 94.83 54951.47 88888.00 2011-09-09 11:47:13.875 252 12735.95 94.85 54951.47 88888.00 2011-09-09 11:47:14.000 252 12735.95 94.83 54951.50 88888.00 2011-09-09 11:47:14.125 252 12735.95 94.83 54951.47 88888.00 2011-09-09 11:47:14.250 252 12735.98 94.80 54951.47 88888.00 2011-09-09 11:47:14.375 252 12736.00 94.83 54951.50 88888.00 2011-09-09 11:47:14.500 252 12735.95 94.80 54951.50 88888.00 2011-09-09 11:47:14.625 252 12736.00 94.83 54951.47 88888.00 2011-09-09 11:47:14.750 252 12736.02 94.83 54951.50 88888.00 2011-09-09 11:47:14.875 252 12736.02 94.85 54951.50 88888.00 2011-09-09 11:47:15.000 252 12736.02 94.80 54951.47 88888.00 2011-09-09 11:47:15.125 252 12736.00 94.80 54951.47 88888.00 2011-09-09 11:47:15.250 252 12735.98 94.83 54951.47 88888.00 2011-09-09 11:47:15.375 252 12736.00 94.83 54951.47 88888.00 2011-09-09 11:47:15.500 252 12735.98 94.83 54951.45 88888.00 2011-09-09 11:47:15.625 252 12735.95 94.83 54951.45 88888.00 2011-09-09 11:47:15.750 252 12735.95 94.83 54951.45 88888.00 2011-09-09 11:47:15.875 252 12735.98 94.85 54951.45 88888.00 2011-09-09 11:47:16.000 252 12735.95 94.83 54951.45 88888.00 2011-09-09 11:47:16.125 252 12735.95 94.83 54951.47 88888.00 2011-09-09 11:47:16.250 252 12735.95 94.83 54951.45 88888.00 2011-09-09 11:47:16.375 252 12736.02 94.80 54951.47 88888.00 2011-09-09 11:47:16.500 252 12735.98 94.78 54951.45 88888.00 2011-09-09 11:47:16.625 252 12735.92 94.78 54951.47 88888.00 2011-09-09 11:47:16.750 252 12735.92 94.78 54951.50 88888.00 2011-09-09 11:47:16.875 252 12735.90 94.80 54951.47 88888.00 2011-09-09 11:47:17.000 252 12735.83 94.83 54951.47 88888.00 2011-09-09 11:47:17.125 252 12735.88 94.83 54951.50 88888.00 2011-09-09 11:47:17.250 252 12735.90 94.80 54951.50 88888.00 2011-09-09 11:47:17.375 252 12735.95 94.85 54951.50 88888.00 2011-09-09 11:47:17.500 252 12735.92 94.83 54951.50 88888.00 2011-09-09 11:47:17.625 252 12735.85 94.83 54951.50 88888.00 2011-09-09 11:47:17.750 252 12735.83 94.85 54951.47 88888.00 2011-09-09 11:47:17.875 252 12735.83 94.88 54951.50 88888.00 2011-09-09 11:47:18.000 252 12735.83 94.88 54951.50 88888.00 2011-09-09 11:47:18.125 252 12735.83 94.83 54951.55 88888.00 2011-09-09 11:47:18.250 252 12735.85 94.80 54951.53 88888.00 2011-09-09 11:47:18.375 252 12735.92 94.80 54951.47 88888.00 2011-09-09 11:47:18.500 252 12735.90 94.80 54951.50 88888.00 2011-09-09 11:47:18.625 252 12735.85 94.83 54951.53 88888.00 2011-09-09 11:47:18.750 252 12735.83 94.85 54951.53 88888.00 2011-09-09 11:47:18.875 252 12735.77 94.88 54951.50 88888.00 2011-09-09 11:47:19.000 252 12735.75 94.85 54951.47 88888.00 2011-09-09 11:47:19.125 252 12735.83 94.88 54951.53 88888.00 2011-09-09 11:47:19.250 252 12735.85 94.85 54951.50 88888.00 2011-09-09 11:47:19.375 252 12735.88 94.85 54951.50 88888.00 2011-09-09 11:47:19.500 252 12735.88 94.85 54951.50 88888.00 2011-09-09 11:47:19.625 252 12735.80 94.83 54951.50 88888.00 2011-09-09 11:47:19.750 252 12735.80 94.85 54951.50 88888.00 2011-09-09 11:47:19.875 252 12735.80 94.85 54951.50 88888.00 2011-09-09 11:47:20.000 252 12735.75 94.85 54951.50 88888.00 2011-09-09 11:47:20.125 252 12735.75 94.85 54951.55 88888.00 2011-09-09 11:47:20.250 252 12735.73 94.85 54951.53 88888.00 2011-09-09 11:47:20.375 252 12735.77 94.85 54951.53 88888.00 2011-09-09 11:47:20.500 252 12735.80 94.88 54951.53 88888.00 2011-09-09 11:47:20.625 252 12735.77 94.90 54951.53 88888.00 2011-09-09 11:47:20.750 252 12735.75 94.92 54951.53 88888.00 2011-09-09 11:47:20.875 252 12735.77 94.95 54951.53 88888.00 2011-09-09 11:47:21.000 252 12735.77 94.90 54951.50 88888.00 2011-09-09 11:47:21.125 252 12735.73 94.88 54951.50 88888.00 2011-09-09 11:47:21.250 252 12735.67 94.85 54951.47 88888.00 2011-09-09 11:47:21.375 252 12735.77 94.88 54951.50 88888.00 2011-09-09 11:47:21.500 252 12735.77 94.88 54951.53 88888.00 2011-09-09 11:47:21.625 252 12735.75 94.90 54951.50 88888.00 2011-09-09 11:47:21.750 252 12735.75 94.90 54951.50 88888.00 2011-09-09 11:47:21.875 252 12735.75 94.92 54951.50 88888.00 2011-09-09 11:47:22.000 252 12735.70 94.92 54951.47 88888.00 2011-09-09 11:47:22.125 252 12735.67 94.92 54951.50 88888.00 2011-09-09 11:47:22.250 252 12735.67 94.92 54951.50 88888.00 2011-09-09 11:47:22.375 252 12735.75 94.92 54951.47 88888.00 2011-09-09 11:47:22.500 252 12735.77 94.95 54951.50 88888.00 2011-09-09 11:47:22.625 252 12735.75 95.00 54951.50 88888.00 2011-09-09 11:47:22.750 252 12735.70 95.00 54951.53 88888.00 2011-09-09 11:47:22.875 252 12735.73 94.97 54951.50 88888.00 2011-09-09 11:47:23.000 252 12735.75 94.97 54951.50 88888.00 2011-09-09 11:47:23.125 252 12735.70 94.95 54951.50 88888.00 2011-09-09 11:47:23.250 252 12735.67 94.95 54951.53 88888.00 2011-09-09 11:47:23.375 252 12735.67 94.95 54951.47 88888.00 2011-09-09 11:47:23.500 252 12735.67 94.95 54951.47 88888.00 2011-09-09 11:47:23.625 252 12735.70 94.97 54951.50 88888.00 2011-09-09 11:47:23.750 252 12735.65 95.03 54951.50 88888.00 2011-09-09 11:47:23.875 252 12735.62 95.03 54951.50 88888.00 2011-09-09 11:47:24.000 252 12735.58 95.00 54951.45 88888.00 2011-09-09 11:47:24.125 252 12735.60 95.00 54951.47 88888.00 2011-09-09 11:47:24.250 252 12735.62 94.97 54951.47 88888.00 2011-09-09 11:47:24.375 252 12735.67 95.00 54951.50 88888.00 2011-09-09 11:47:24.500 252 12735.62 95.05 54951.47 88888.00 2011-09-09 11:47:24.625 252 12735.60 95.03 54951.50 88888.00 2011-09-09 11:47:24.750 252 12735.55 95.05 54951.50 88888.00 2011-09-09 11:47:24.875 252 12735.55 95.05 54951.50 88888.00 2011-09-09 11:47:25.000 252 12735.60 95.05 54951.50 88888.00 2011-09-09 11:47:25.125 252 12735.65 95.08 54951.53 88888.00 2011-09-09 11:47:25.250 252 12735.58 95.05 54951.53 88888.00 2011-09-09 11:47:25.375 252 12735.55 95.08 54951.50 88888.00 2011-09-09 11:47:25.500 252 12735.58 95.08 54951.50 88888.00 2011-09-09 11:47:25.625 252 12735.55 95.03 54951.47 88888.00 2011-09-09 11:47:25.750 252 12735.58 95.05 54951.50 88888.00 2011-09-09 11:47:25.875 252 12735.60 95.10 54951.53 88888.00 2011-09-09 11:47:26.000 252 12735.52 95.10 54951.50 88888.00 2011-09-09 11:47:26.125 252 12735.58 95.08 54951.53 88888.00 2011-09-09 11:47:26.250 252 12735.58 95.08 54951.53 88888.00 2011-09-09 11:47:26.375 252 12735.60 95.08 54951.53 88888.00 2011-09-09 11:47:26.500 252 12735.58 95.10 54951.53 88888.00 2011-09-09 11:47:26.625 252 12735.52 95.10 54951.53 88888.00 2011-09-09 11:47:26.750 252 12735.55 95.12 54951.55 88888.00 2011-09-09 11:47:26.875 252 12735.62 95.12 54951.55 88888.00 2011-09-09 11:47:27.000 252 12735.67 95.12 54951.55 88888.00 2011-09-09 11:47:27.125 252 12735.62 95.12 54951.55 88888.00 2011-09-09 11:47:27.250 252 12735.58 95.12 54951.53 88888.00 2011-09-09 11:47:27.375 252 12735.60 95.12 54951.53 88888.00 2011-09-09 11:47:27.500 252 12735.58 95.12 54951.50 88888.00 2011-09-09 11:47:27.625 252 12735.50 95.15 54951.50 88888.00 2011-09-09 11:47:27.750 252 12735.52 95.15 54951.50 88888.00 2011-09-09 11:47:27.875 252 12735.55 95.15 54951.53 88888.00 2011-09-09 11:47:28.000 252 12735.52 95.17 54951.47 88888.00 2011-09-09 11:47:28.125 252 12735.52 95.15 54951.47 88888.00 2011-09-09 11:47:28.250 252 12735.55 95.17 54951.47 88888.00 2011-09-09 11:47:28.375 252 12735.60 95.17 54951.50 88888.00 2011-09-09 11:47:28.500 252 12735.58 95.20 54951.50 88888.00 2011-09-09 11:47:28.625 252 12735.55 95.20 54951.50 88888.00 2011-09-09 11:47:28.750 252 12735.55 95.20 54951.50 88888.00 2011-09-09 11:47:28.875 252 12735.48 95.22 54951.53 88888.00 2011-09-09 11:47:29.000 252 12735.48 95.17 54951.53 88888.00 2011-09-09 11:47:29.125 252 12735.45 95.20 54951.53 88888.00 2011-09-09 11:47:29.250 252 12735.40 95.17 54951.53 88888.00 2011-09-09 11:47:29.375 252 12735.45 95.20 54951.53 88888.00 2011-09-09 11:47:29.500 252 12735.48 95.22 54951.53 88888.00 2011-09-09 11:47:29.625 252 12735.48 95.22 54951.53 88888.00 2011-09-09 11:47:29.750 252 12735.45 95.22 54951.50 88888.00 2011-09-09 11:47:29.875 252 12735.38 95.20 54951.50 88888.00 2011-09-09 11:47:30.000 252 12735.33 95.17 54951.50 88888.00 2011-09-09 11:47:30.125 252 12735.35 95.22 54951.53 88888.00 2011-09-09 11:47:30.250 252 12735.38 95.25 54951.55 88888.00 2011-09-09 11:47:30.375 252 12735.40 95.28 54951.53 88888.00 2011-09-09 11:47:30.500 252 12735.45 95.28 54951.55 88888.00 2011-09-09 11:47:30.625 252 12735.42 95.25 54951.53 88888.00 2011-09-09 11:47:30.750 252 12735.35 95.25 54951.50 88888.00 2011-09-09 11:47:30.875 252 12735.30 95.22 54951.50 88888.00 2011-09-09 11:47:31.000 252 12735.33 95.25 54951.50 88888.00 2011-09-09 11:47:31.125 252 12735.27 95.25 54951.55 88888.00 2011-09-09 11:47:31.250 252 12735.23 95.25 54951.53 88888.00 2011-09-09 11:47:31.375 252 12735.27 95.25 54951.50 88888.00 2011-09-09 11:47:31.500 252 12735.27 95.28 54951.50 88888.00 2011-09-09 11:47:31.625 252 12735.27 95.25 54951.53 88888.00 2011-09-09 11:47:31.750 252 12735.25 95.25 54951.53 88888.00 2011-09-09 11:47:31.875 252 12735.25 95.25 54951.50 88888.00 2011-09-09 11:47:32.000 252 12735.27 95.28 54951.47 88888.00 2011-09-09 11:47:32.125 252 12735.27 95.28 54951.50 88888.00 2011-09-09 11:47:32.250 252 12735.30 95.30 54951.53 88888.00 2011-09-09 11:47:32.375 252 12735.30 95.30 54951.53 88888.00 2011-09-09 11:47:32.500 252 12735.30 95.28 54951.53 88888.00 2011-09-09 11:47:32.625 252 12735.30 95.28 54951.50 88888.00 2011-09-09 11:47:32.750 252 12735.27 95.28 54951.53 88888.00 2011-09-09 11:47:32.875 252 12735.23 95.30 54951.53 88888.00 2011-09-09 11:47:33.000 252 12735.23 95.30 54951.53 88888.00 2011-09-09 11:47:33.125 252 12735.20 95.30 54951.53 88888.00 2011-09-09 11:47:33.250 252 12735.20 95.25 54951.53 88888.00 2011-09-09 11:47:33.375 252 12735.23 95.30 54951.53 88888.00 2011-09-09 11:47:33.500 252 12735.20 95.35 54951.53 88888.00 2011-09-09 11:47:33.625 252 12735.17 95.38 54951.50 88888.00 2011-09-09 11:47:33.750 252 12735.12 95.35 54951.53 88888.00 2011-09-09 11:47:33.875 252 12735.12 95.35 54951.53 88888.00 2011-09-09 11:47:34.000 252 12735.23 95.35 54951.47 88888.00 2011-09-09 11:47:34.125 252 12735.27 95.35 54951.53 88888.00 2011-09-09 11:47:34.250 252 12735.20 95.38 54951.53 88888.00 2011-09-09 11:47:34.375 252 12735.23 95.40 54951.53 88888.00 2011-09-09 11:47:34.500 252 12735.25 95.40 54951.53 88888.00 2011-09-09 11:47:34.625 252 12735.25 95.40 54951.53 88888.00 2011-09-09 11:47:34.750 252 12735.20 95.40 54951.53 88888.00 2011-09-09 11:47:34.875 252 12735.23 95.42 54951.53 88888.00 2011-09-09 11:47:35.000 252 12735.23 95.42 54951.55 88888.00 2011-09-09 11:47:35.125 252 12735.23 95.40 54951.53 88888.00 2011-09-09 11:47:35.250 252 12735.15 95.40 54951.55 88888.00 2011-09-09 11:47:35.375 252 12735.17 95.40 54951.53 88888.00 2011-09-09 11:47:35.500 252 12735.10 95.42 54951.53 88888.00 2011-09-09 11:47:35.625 252 12735.02 95.47 54951.53 88888.00 2011-09-09 11:47:35.750 252 12735.05 95.47 54951.53 88888.00 2011-09-09 11:47:35.875 252 12735.08 95.47 54951.55 88888.00 2011-09-09 11:47:36.000 252 12735.05 95.45 54951.55 88888.00 2011-09-09 11:47:36.125 252 12735.08 95.45 54951.57 88888.00 2011-09-09 11:47:36.250 252 12735.02 95.42 54951.55 88888.00 2011-09-09 11:47:36.375 252 12735.10 95.45 54951.55 88888.00 2011-09-09 11:47:36.500 252 12735.12 95.45 54951.53 88888.00 2011-09-09 11:47:36.625 252 12735.12 95.45 54951.55 88888.00 2011-09-09 11:47:36.750 252 12735.08 95.45 54951.57 88888.00 2011-09-09 11:47:36.875 252 12735.10 95.50 54951.57 88888.00 2011-09-09 11:47:37.000 252 12735.12 95.50 54951.53 88888.00 2011-09-09 11:47:37.125 252 12735.10 95.50 54951.50 88888.00 2011-09-09 11:47:37.250 252 12735.02 95.53 54951.53 88888.00 2011-09-09 11:47:37.375 252 12735.08 95.53 54951.55 88888.00 2011-09-09 11:47:37.500 252 12735.12 95.50 54951.55 88888.00 2011-09-09 11:47:37.625 252 12735.12 95.53 54951.55 88888.00 2011-09-09 11:47:37.750 252 12735.10 95.58 54951.55 88888.00 2011-09-09 11:47:37.875 252 12735.08 95.58 54951.55 88888.00 2011-09-09 11:47:38.000 252 12735.02 95.53 54951.53 88888.00 2011-09-09 11:47:38.125 252 12735.02 95.55 54951.55 88888.00 2011-09-09 11:47:38.250 252 12735.00 95.53 54951.57 88888.00 2011-09-09 11:47:38.375 252 12735.02 95.58 54951.57 88888.00 2011-09-09 11:47:38.500 252 12735.08 95.60 54951.57 88888.00 2011-09-09 11:47:38.625 252 12735.08 95.60 54951.57 88888.00 2011-09-09 11:47:38.750 252 12735.10 95.58 54951.57 88888.00 2011-09-09 11:47:38.875 252 12735.12 95.60 54951.55 88888.00 2011-09-09 11:47:39.000 252 12735.10 95.62 54951.55 88888.00 2011-09-09 11:47:39.125 252 12735.10 95.62 54951.55 88888.00 2011-09-09 11:47:39.250 252 12735.08 95.62 54951.53 88888.00 2011-09-09 11:47:39.375 252 12734.98 95.58 54951.50 88888.00 2011-09-09 11:47:39.500 252 12734.98 95.62 54951.50 88888.00 2011-09-09 11:47:39.625 252 12735.02 95.65 54951.53 88888.00 2011-09-09 11:47:39.750 252 12734.98 95.62 54951.55 88888.00 2011-09-09 11:47:39.875 252 12734.95 95.65 54951.57 88888.00 2011-09-09 11:47:40.000 252 12735.00 95.67 54951.55 88888.00 2011-09-09 11:47:40.125 252 12735.02 95.67 54951.55 88888.00 2011-09-09 11:47:40.250 252 12734.95 95.70 54951.57 88888.00 2011-09-09 11:47:40.375 252 12734.90 95.70 54951.55 88888.00 2011-09-09 11:47:40.500 252 12734.90 95.70 54951.55 88888.00 2011-09-09 11:47:40.625 252 12734.90 95.72 54951.57 88888.00 2011-09-09 11:47:40.750 252 12734.90 95.75 54951.55 88888.00 2011-09-09 11:47:40.875 252 12734.90 95.75 54951.55 88888.00 2011-09-09 11:47:41.000 252 12734.90 95.78 54951.53 88888.00 2011-09-09 11:47:41.125 252 12734.88 95.75 54951.53 88888.00 2011-09-09 11:47:41.250 252 12734.83 95.72 54951.53 88888.00 2011-09-09 11:47:41.375 252 12734.83 95.72 54951.55 88888.00 2011-09-09 11:47:41.500 252 12734.85 95.72 54951.53 88888.00 2011-09-09 11:47:41.625 252 12734.92 95.72 54951.50 88888.00 2011-09-09 11:47:41.750 252 12734.92 95.75 54951.53 88888.00 2011-09-09 11:47:41.875 252 12734.95 95.78 54951.53 88888.00 2011-09-09 11:47:42.000 252 12734.95 95.80 54951.53 88888.00 2011-09-09 11:47:42.125 252 12734.92 95.80 54951.55 88888.00 2011-09-09 11:47:42.250 252 12734.85 95.78 54951.53 88888.00 2011-09-09 11:47:42.375 252 12734.90 95.83 54951.53 88888.00 2011-09-09 11:47:42.500 252 12734.88 95.85 54951.53 88888.00 2011-09-09 11:47:42.625 252 12734.83 95.85 54951.53 88888.00 2011-09-09 11:47:42.750 252 12734.83 95.85 54951.53 88888.00 2011-09-09 11:47:42.875 252 12734.83 95.85 54951.55 88888.00 2011-09-09 11:47:43.000 252 12734.85 95.85 54951.53 88888.00 2011-09-09 11:47:43.125 252 12734.85 95.90 54951.53 88888.00 2011-09-09 11:47:43.250 252 12734.80 95.88 54951.50 88888.00 2011-09-09 11:47:43.375 252 12734.83 95.90 54951.50 88888.00 2011-09-09 11:47:43.500 252 12734.88 95.95 54951.50 88888.00 2011-09-09 11:47:43.625 252 12734.90 95.92 54951.50 88888.00 2011-09-09 11:47:43.750 252 12734.90 95.92 54951.53 88888.00 2011-09-09 11:47:43.875 252 12734.88 95.92 54951.53 88888.00 2011-09-09 11:47:44.000 252 12734.88 95.95 54951.50 88888.00 2011-09-09 11:47:44.125 252 12734.88 95.95 54951.53 88888.00 2011-09-09 11:47:44.250 252 12734.77 95.92 54951.53 88888.00 2011-09-09 11:47:44.375 252 12734.77 95.95 54951.50 88888.00 2011-09-09 11:47:44.500 252 12734.77 95.95 54951.53 88888.00 2011-09-09 11:47:44.625 252 12734.77 95.97 54951.53 88888.00 2011-09-09 11:47:44.750 252 12734.83 96.03 54951.55 88888.00 2011-09-09 11:47:44.875 252 12734.88 96.00 54951.53 88888.00 2011-09-09 11:47:45.000 252 12734.85 96.00 54951.53 88888.00 2011-09-09 11:47:45.125 252 12734.85 95.97 54951.50 88888.00 2011-09-09 11:47:45.250 252 12734.83 95.95 54951.53 88888.00 2011-09-09 11:47:45.375 252 12734.83 95.97 54951.53 88888.00 2011-09-09 11:47:45.500 252 12734.83 96.03 54951.55 88888.00 2011-09-09 11:47:45.625 252 12734.88 96.05 54951.53 88888.00 2011-09-09 11:47:45.750 252 12734.92 96.05 54951.53 88888.00 2011-09-09 11:47:45.875 252 12734.80 96.05 54951.50 88888.00 2011-09-09 11:47:46.000 252 12734.80 96.05 54951.47 88888.00 2011-09-09 11:47:46.125 252 12734.83 96.05 54951.47 88888.00 2011-09-09 11:47:46.250 252 12734.85 96.05 54951.50 88888.00 2011-09-09 11:47:46.375 252 12734.85 96.10 54951.50 88888.00 2011-09-09 11:47:46.500 252 12734.85 96.10 54951.47 88888.00 2011-09-09 11:47:46.625 252 12734.85 96.10 54951.50 88888.00 2011-09-09 11:47:46.750 252 12734.85 96.10 54951.53 88888.00 2011-09-09 11:47:46.875 252 12734.83 96.12 54951.53 88888.00 2011-09-09 11:47:47.000 252 12734.80 96.12 54951.50 88888.00 2011-09-09 11:47:47.125 252 12734.77 96.15 54951.53 88888.00 2011-09-09 11:47:47.250 252 12734.77 96.10 54951.55 88888.00 2011-09-09 11:47:47.375 252 12734.83 96.12 54951.53 88888.00 2011-09-09 11:47:47.500 252 12734.85 96.15 54951.53 88888.00 2011-09-09 11:47:47.625 252 12734.83 96.15 54951.53 88888.00 2011-09-09 11:47:47.750 252 12734.80 96.12 54951.50 88888.00 2011-09-09 11:47:47.875 252 12734.83 96.20 54951.50 88888.00 2011-09-09 11:47:48.000 252 12734.77 96.20 54951.50 88888.00 2011-09-09 11:47:48.125 252 12734.70 96.20 54951.50 88888.00 2011-09-09 11:47:48.250 252 12734.73 96.20 54951.50 88888.00 2011-09-09 11:47:48.375 252 12734.75 96.20 54951.47 88888.00 2011-09-09 11:47:48.500 252 12734.65 96.20 54951.47 88888.00 2011-09-09 11:47:48.625 252 12734.70 96.25 54951.47 88888.00 2011-09-09 11:47:48.750 252 12734.75 96.25 54951.50 88888.00 2011-09-09 11:47:48.875 252 12734.70 96.22 54951.50 88888.00 2011-09-09 11:47:49.000 252 12734.67 96.22 54951.50 88888.00 2011-09-09 11:47:49.125 252 12734.70 96.25 54951.53 88888.00 2011-09-09 11:47:49.250 252 12734.67 96.28 54951.53 88888.00 2011-09-09 11:47:49.375 252 12734.67 96.28 54951.53 88888.00 2011-09-09 11:47:49.500 252 12734.70 96.28 54951.53 88888.00 2011-09-09 11:47:49.625 252 12734.70 96.25 54951.53 88888.00 2011-09-09 11:47:49.750 252 12734.73 96.28 54951.50 88888.00 2011-09-09 11:47:49.875 252 12734.80 96.33 54951.55 88888.00 2011-09-09 11:47:50.000 252 12734.77 96.33 54951.53 88888.00 2011-09-09 11:47:50.125 252 12734.75 96.35 54951.53 88888.00 2011-09-09 11:47:50.250 252 12734.75 96.33 54951.53 88888.00 2011-09-09 11:47:50.375 252 12734.77 96.35 54951.53 88888.00 2011-09-09 11:47:50.500 252 12734.75 96.38 54951.53 88888.00 2011-09-09 11:47:50.625 252 12734.77 96.40 54951.53 88888.00 2011-09-09 11:47:50.750 252 12734.80 96.40 54951.53 88888.00 2011-09-09 11:47:50.875 252 12734.70 96.40 54951.53 88888.00 2011-09-09 11:47:51.000 252 12734.70 96.38 54951.53 88888.00 2011-09-09 11:47:51.125 252 12734.67 96.40 54951.53 88888.00 2011-09-09 11:47:51.250 252 12734.60 96.40 54951.53 88888.00 2011-09-09 11:47:51.375 252 12734.60 96.42 54951.53 88888.00 2011-09-09 11:47:51.500 252 12734.55 96.40 54951.53 88888.00 2011-09-09 11:47:51.625 252 12734.50 96.40 54951.53 88888.00 2011-09-09 11:47:51.750 252 12734.52 96.42 54951.53 88888.00 2011-09-09 11:47:51.875 252 12734.55 96.42 54951.55 88888.00 2011-09-09 11:47:52.000 252 12734.55 96.45 54951.50 88888.00 2011-09-09 11:47:52.125 252 12734.60 96.47 54951.53 88888.00 2011-09-09 11:47:52.250 252 12734.62 96.45 54951.55 88888.00 2011-09-09 11:47:52.375 252 12734.70 96.47 54951.53 88888.00 2011-09-09 11:47:52.500 252 12734.70 96.50 54951.50 88888.00 2011-09-09 11:47:52.625 252 12734.73 96.50 54951.50 88888.00 2011-09-09 11:47:52.750 252 12734.75 96.55 54951.47 88888.00 2011-09-09 11:47:52.875 252 12734.75 96.55 54951.47 88888.00 2011-09-09 11:47:53.000 252 12734.73 96.53 54951.50 88888.00 2011-09-09 11:47:53.125 252 12734.73 96.53 54951.47 88888.00 2011-09-09 11:47:53.250 252 12734.73 96.53 54951.47 88888.00 2011-09-09 11:47:53.375 252 12734.75 96.55 54951.50 88888.00 2011-09-09 11:47:53.500 252 12734.80 96.58 54951.50 88888.00 2011-09-09 11:47:53.625 252 12734.83 96.58 54951.50 88888.00 2011-09-09 11:47:53.750 252 12734.77 96.58 54951.53 88888.00 2011-09-09 11:47:53.875 252 12734.75 96.58 54951.53 88888.00 2011-09-09 11:47:54.000 252 12734.73 96.58 54951.50 88888.00 2011-09-09 11:47:54.125 252 12734.75 96.60 54951.53 88888.00 2011-09-09 11:47:54.250 252 12734.77 96.60 54951.53 88888.00 2011-09-09 11:47:54.375 252 12734.80 96.58 54951.50 88888.00 2011-09-09 11:47:54.500 252 12734.77 96.58 54951.53 88888.00 2011-09-09 11:47:54.625 252 12734.80 96.60 54951.53 88888.00 2011-09-09 11:47:54.750 252 12734.80 96.62 54951.53 88888.00 2011-09-09 11:47:54.875 252 12734.77 96.62 54951.50 88888.00 2011-09-09 11:47:55.000 252 12734.77 96.65 54951.50 88888.00 2011-09-09 11:47:55.125 252 12734.70 96.65 54951.53 88888.00 2011-09-09 11:47:55.250 252 12734.62 96.65 54951.50 88888.00 2011-09-09 11:47:55.375 252 12734.70 96.65 54951.47 88888.00 2011-09-09 11:47:55.500 252 12734.75 96.65 54951.45 88888.00 2011-09-09 11:47:55.625 252 12734.73 96.67 54951.45 88888.00 2011-09-09 11:47:55.750 252 12734.73 96.65 54951.43 88888.00 2011-09-09 11:47:55.875 252 12734.75 96.67 54951.47 88888.00 2011-09-09 11:47:56.000 252 12734.73 96.70 54951.47 88888.00 2011-09-09 11:47:56.125 252 12734.70 96.65 54951.50 88888.00 2011-09-09 11:47:56.250 252 12734.65 96.65 54951.47 88888.00 2011-09-09 11:47:56.375 252 12734.70 96.70 54951.47 88888.00 2011-09-09 11:47:56.500 252 12734.75 96.70 54951.47 88888.00 2011-09-09 11:47:56.625 252 12734.77 96.70 54951.45 88888.00 2011-09-09 11:47:56.750 252 12734.83 96.67 54951.45 88888.00 2011-09-09 11:47:56.875 252 12734.85 96.70 54951.47 88888.00 2011-09-09 11:47:57.000 252 12734.88 96.70 54951.47 88888.00 2011-09-09 11:47:57.125 252 12734.83 96.72 54951.47 88888.00 2011-09-09 11:47:57.250 252 12734.75 96.72 54951.45 88888.00 2011-09-09 11:47:57.375 252 12734.77 96.75 54951.47 88888.00 2011-09-09 11:47:57.500 252 12734.80 96.78 54951.50 88888.00 2011-09-09 11:47:57.625 252 12734.75 96.75 54951.47 88888.00 2011-09-09 11:47:57.750 252 12734.75 96.75 54951.45 88888.00 2011-09-09 11:47:57.875 252 12734.77 96.78 54951.47 88888.00 2011-09-09 11:47:58.000 252 12734.80 96.78 54951.47 88888.00 2011-09-09 11:47:58.125 252 12734.83 96.78 54951.47 88888.00 2011-09-09 11:47:58.250 252 12734.80 96.75 54951.45 88888.00 2011-09-09 11:47:58.375 252 12734.83 96.78 54951.43 88888.00 2011-09-09 11:47:58.500 252 12734.83 96.78 54951.43 88888.00 2011-09-09 11:47:58.625 252 12734.83 96.83 54951.43 88888.00 2011-09-09 11:47:58.750 252 12734.83 96.80 54951.47 88888.00 2011-09-09 11:47:58.875 252 12734.83 96.78 54951.45 88888.00 2011-09-09 11:47:59.000 252 12734.83 96.78 54951.40 88888.00 2011-09-09 11:47:59.125 252 12734.85 96.78 54951.45 88888.00 2011-09-09 11:47:59.250 252 12734.88 96.78 54951.45 88888.00 2011-09-09 11:47:59.375 252 12734.90 96.80 54951.45 88888.00 2011-09-09 11:47:59.500 252 12734.85 96.80 54951.45 88888.00 2011-09-09 11:47:59.625 252 12734.90 96.80 54951.47 88888.00 2011-09-09 11:47:59.750 252 12734.95 96.83 54951.47 88888.00 2011-09-09 11:47:59.875 252 12734.95 96.78 54951.45 88888.00 2011-09-09 11:48:00.000 252 12734.92 96.80 54951.40 88888.00 2011-09-09 11:48:00.125 252 12734.92 96.83 54951.45 88888.00 2011-09-09 11:48:00.250 252 12734.90 96.83 54951.45 88888.00 2011-09-09 11:48:00.375 252 12734.92 96.85 54951.45 88888.00 2011-09-09 11:48:00.500 252 12734.95 96.85 54951.45 88888.00 2011-09-09 11:48:00.625 252 12734.98 96.85 54951.45 88888.00 2011-09-09 11:48:00.750 252 12734.98 96.85 54951.47 88888.00 2011-09-09 11:48:00.875 252 12734.98 96.83 54951.45 88888.00 2011-09-09 11:48:01.000 252 12734.92 96.85 54951.45 88888.00 2011-09-09 11:48:01.125 252 12734.95 96.88 54951.45 88888.00 2011-09-09 11:48:01.250 252 12734.88 96.88 54951.45 88888.00 2011-09-09 11:48:01.375 252 12734.92 96.85 54951.43 88888.00 2011-09-09 11:48:01.500 252 12734.95 96.85 54951.45 88888.00 2011-09-09 11:48:01.625 252 12734.98 96.83 54951.43 88888.00 2011-09-09 11:48:01.750 252 12734.98 96.85 54951.43 88888.00 2011-09-09 11:48:01.875 252 12735.08 96.90 54951.43 88888.00 2011-09-09 11:48:02.000 252 12735.10 96.92 54951.45 88888.00 2011-09-09 11:48:02.125 252 12735.02 96.92 54951.43 88888.00 2011-09-09 11:48:02.250 252 12734.98 96.90 54951.43 88888.00 2011-09-09 11:48:02.375 252 12735.05 96.88 54951.38 88888.00 2011-09-09 11:48:02.500 252 12735.02 96.85 54951.38 88888.00 2011-09-09 11:48:02.625 252 12734.98 96.88 54951.38 88888.00 2011-09-09 11:48:02.750 252 12735.00 96.88 54951.40 88888.00 2011-09-09 11:48:02.875 252 12735.05 96.90 54951.40 88888.00 2011-09-09 11:48:03.000 252 12735.08 96.92 54951.40 88888.00 2011-09-09 11:48:03.125 252 12735.05 96.92 54951.40 88888.00 2011-09-09 11:48:03.250 252 12735.05 96.90 54951.38 88888.00 2011-09-09 11:48:03.375 252 12735.10 96.90 54951.40 88888.00 2011-09-09 11:48:03.500 252 12735.15 96.95 54951.40 88888.00 2011-09-09 11:48:03.625 252 12735.20 96.88 54951.40 88888.00 2011-09-09 11:48:03.750 252 12735.20 96.90 54951.38 88888.00 2011-09-09 11:48:03.875 252 12735.17 96.90 54951.35 88888.00 2011-09-09 11:48:04.000 252 12735.20 96.90 54951.35 88888.00 2011-09-09 11:48:04.125 252 12735.15 96.90 54951.38 88888.00 2011-09-09 11:48:04.250 252 12735.12 96.90 54951.40 88888.00 2011-09-09 11:48:04.375 252 12735.17 96.90 54951.40 88888.00 2011-09-09 11:48:04.500 252 12735.23 96.90 54951.38 88888.00 2011-09-09 11:48:04.625 252 12735.23 96.90 54951.38 88888.00 2011-09-09 11:48:04.750 252 12735.25 96.92 54951.40 88888.00 2011-09-09 11:48:04.875 252 12735.20 96.92 54951.38 88888.00 2011-09-09 11:48:05.000 252 12735.23 96.90 54951.38 88888.00 2011-09-09 11:48:05.125 252 12735.27 96.90 54951.35 88888.00 2011-09-09 11:48:05.250 252 12735.25 96.92 54951.35 88888.00 2011-09-09 11:48:05.375 252 12735.25 96.95 54951.38 88888.00 2011-09-09 11:48:05.500 252 12735.25 96.92 54951.38 88888.00 2011-09-09 11:48:05.625 252 12735.30 96.92 54951.38 88888.00 2011-09-09 11:48:05.750 252 12735.33 96.92 54951.38 88888.00 2011-09-09 11:48:05.875 252 12735.30 96.92 54951.38 88888.00 2011-09-09 11:48:06.000 252 12735.27 96.92 54951.38 88888.00 2011-09-09 11:48:06.125 252 12735.25 96.92 54951.38 88888.00 2011-09-09 11:48:06.250 252 12735.25 96.92 54951.38 88888.00 2011-09-09 11:48:06.375 252 12735.35 96.95 54951.38 88888.00 2011-09-09 11:48:06.500 252 12735.33 96.95 54951.38 88888.00 2011-09-09 11:48:06.625 252 12735.33 96.92 54951.38 88888.00 2011-09-09 11:48:06.750 252 12735.30 96.95 54951.38 88888.00 2011-09-09 11:48:06.875 252 12735.35 96.95 54951.40 88888.00 2011-09-09 11:48:07.000 252 12735.30 96.92 54951.38 88888.00 2011-09-09 11:48:07.125 252 12735.27 96.92 54951.38 88888.00 2011-09-09 11:48:07.250 252 12735.27 96.92 54951.40 88888.00 2011-09-09 11:48:07.375 252 12735.35 96.97 54951.40 88888.00 2011-09-09 11:48:07.500 252 12735.40 96.97 54951.40 88888.00 2011-09-09 11:48:07.625 252 12735.35 96.95 54951.40 88888.00 2011-09-09 11:48:07.750 252 12735.30 96.97 54951.43 88888.00 2011-09-09 11:48:07.875 252 12735.35 96.97 54951.40 88888.00 2011-09-09 11:48:08.000 252 12735.33 96.97 54951.35 88888.00 2011-09-09 11:48:08.125 252 12735.33 96.97 54951.38 88888.00 2011-09-09 11:48:08.250 252 12735.33 96.95 54951.35 88888.00 2011-09-09 11:48:08.375 252 12735.33 96.92 54951.32 88888.00 2011-09-09 11:48:08.500 252 12735.38 96.95 54951.32 88888.00 2011-09-09 11:48:08.625 252 12735.38 97.03 54951.35 88888.00 2011-09-09 11:48:08.750 252 12735.40 97.03 54951.35 88888.00 2011-09-09 11:48:08.875 252 12735.40 97.00 54951.38 88888.00 2011-09-09 11:48:09.000 252 12735.45 97.00 54951.35 88888.00 2011-09-09 11:48:09.125 252 12735.48 97.00 54951.35 88888.00 2011-09-09 11:48:09.250 252 12735.45 96.97 54951.35 88888.00 2011-09-09 11:48:09.375 252 12735.45 96.95 54951.35 88888.00 2011-09-09 11:48:09.500 252 12735.42 96.95 54951.35 88888.00 2011-09-09 11:48:09.625 252 12735.42 96.97 54951.38 88888.00 2011-09-09 11:48:09.750 252 12735.45 97.00 54951.32 88888.00 2011-09-09 11:48:09.875 252 12735.45 97.00 54951.32 88888.00 2011-09-09 11:48:10.000 252 12735.38 97.03 54951.30 88888.00 2011-09-09 11:48:10.125 252 12735.35 97.03 54951.30 88888.00 2011-09-09 11:48:10.250 252 12735.38 96.97 54951.32 88888.00 2011-09-09 11:48:10.375 252 12735.42 96.97 54951.32 88888.00 2011-09-09 11:48:10.500 252 12735.42 96.97 54951.35 88888.00 2011-09-09 11:48:10.625 252 12735.42 97.00 54951.32 88888.00 2011-09-09 11:48:10.750 252 12735.42 96.97 54951.35 88888.00 2011-09-09 11:48:10.875 252 12735.42 97.00 54951.35 88888.00 2011-09-09 11:48:11.000 252 12735.42 96.97 54951.32 88888.00 2011-09-09 11:48:11.125 252 12735.48 97.00 54951.35 88888.00 2011-09-09 11:48:11.250 252 12735.50 96.97 54951.35 88888.00 2011-09-09 11:48:11.375 252 12735.55 96.97 54951.32 88888.00 2011-09-09 11:48:11.500 252 12735.52 96.97 54951.32 88888.00 2011-09-09 11:48:11.625 252 12735.50 97.03 54951.32 88888.00 2011-09-09 11:48:11.750 252 12735.48 97.03 54951.35 88888.00 2011-09-09 11:48:11.875 252 12735.48 97.05 54951.32 88888.00 2011-09-09 11:48:12.000 252 12735.50 97.05 54951.32 88888.00 2011-09-09 11:48:12.125 252 12735.52 97.03 54951.32 88888.00 2011-09-09 11:48:12.250 252 12735.52 96.97 54951.30 88888.00 2011-09-09 11:48:12.375 252 12735.60 96.97 54951.30 88888.00 2011-09-09 11:48:12.500 252 12735.55 97.03 54951.32 88888.00 2011-09-09 11:48:12.625 252 12735.58 97.05 54951.35 88888.00 2011-09-09 11:48:12.750 252 12735.62 97.03 54951.38 88888.00 2011-09-09 11:48:12.875 252 12735.65 97.00 54951.32 88888.00 2011-09-09 11:48:13.000 252 12735.62 97.03 54951.32 88888.00 2011-09-09 11:48:13.125 252 12735.58 97.03 54951.32 88888.00 2011-09-09 11:48:13.250 252 12735.58 97.03 54951.35 88888.00 2011-09-09 11:48:13.375 252 12735.65 97.03 54951.32 88888.00 2011-09-09 11:48:13.500 252 12735.65 97.08 54951.35 88888.00 2011-09-09 11:48:13.625 252 12735.67 97.05 54951.32 88888.00 2011-09-09 11:48:13.750 252 12735.67 97.03 54951.32 88888.00 2011-09-09 11:48:13.875 252 12735.67 97.00 54951.32 88888.00 2011-09-09 11:48:14.000 252 12735.73 97.03 54951.32 88888.00 2011-09-09 11:48:14.125 252 12735.73 97.05 54951.32 88888.00 2011-09-09 11:48:14.250 252 12735.65 97.05 54951.35 88888.00 2011-09-09 11:48:14.375 252 12735.70 97.05 54951.35 88888.00 2011-09-09 11:48:14.500 252 12735.80 97.05 54951.32 88888.00 2011-09-09 11:48:14.625 252 12735.83 97.05 54951.32 88888.00 2011-09-09 11:48:14.750 252 12735.77 97.05 54951.32 88888.00 2011-09-09 11:48:14.875 252 12735.75 97.00 54951.30 88888.00 2011-09-09 11:48:15.000 252 12735.75 97.03 54951.32 88888.00 2011-09-09 11:48:15.125 252 12735.73 97.08 54951.35 88888.00 2011-09-09 11:48:15.250 252 12735.75 97.05 54951.32 88888.00 2011-09-09 11:48:15.375 252 12735.75 97.05 54951.32 88888.00 2011-09-09 11:48:15.500 252 12735.67 97.05 54951.35 88888.00 2011-09-09 11:48:15.625 252 12735.62 97.03 54951.35 88888.00 2011-09-09 11:48:15.750 252 12735.70 97.03 54951.35 88888.00 2011-09-09 11:48:15.875 252 12735.77 97.05 54951.35 88888.00 2011-09-09 11:48:16.000 252 12735.80 97.03 54951.30 88888.00 2011-09-09 11:48:16.125 252 12735.80 97.03 54951.35 88888.00 2011-09-09 11:48:16.250 252 12735.83 97.00 54951.35 88888.00 2011-09-09 11:48:16.375 252 12735.88 97.03 54951.32 88888.00 2011-09-09 11:48:16.500 252 12735.88 97.03 54951.35 88888.00 2011-09-09 11:48:16.625 252 12735.90 97.05 54951.35 88888.00 2011-09-09 11:48:16.750 252 12735.85 97.03 54951.35 88888.00 2011-09-09 11:48:16.875 252 12735.83 97.03 54951.32 88888.00 2011-09-09 11:48:17.000 252 12735.83 97.03 54951.30 88888.00 2011-09-09 11:48:17.125 252 12735.83 97.05 54951.32 88888.00 2011-09-09 11:48:17.250 252 12735.85 97.05 54951.35 88888.00 2011-09-09 11:48:17.375 252 12735.92 97.05 54951.38 88888.00 2011-09-09 11:48:17.500 252 12735.92 97.05 54951.38 88888.00 2011-09-09 11:48:17.625 252 12735.85 97.03 54951.35 88888.00 2011-09-09 11:48:17.750 252 12735.77 97.05 54951.35 88888.00 2011-09-09 11:48:17.875 252 12735.77 97.05 54951.35 88888.00 2011-09-09 11:48:18.000 252 12735.83 97.00 54951.35 88888.00 2011-09-09 11:48:18.125 252 12735.88 97.00 54951.32 88888.00 2011-09-09 11:48:18.250 252 12735.85 97.00 54951.35 88888.00 2011-09-09 11:48:18.375 252 12735.95 97.03 54951.35 88888.00 2011-09-09 11:48:18.500 252 12735.95 97.03 54951.38 88888.00 2011-09-09 11:48:18.625 252 12735.95 97.03 54951.38 88888.00 2011-09-09 11:48:18.750 252 12735.95 97.05 54951.35 88888.00 2011-09-09 11:48:18.875 252 12735.92 97.00 54951.38 88888.00 2011-09-09 11:48:19.000 252 12735.85 96.97 54951.35 88888.00 2011-09-09 11:48:19.125 252 12735.90 97.00 54951.32 88888.00 2011-09-09 11:48:19.250 252 12735.90 97.00 54951.35 88888.00 2011-09-09 11:48:19.375 252 12735.92 96.97 54951.32 88888.00 2011-09-09 11:48:19.500 252 12735.95 96.95 54951.32 88888.00 2011-09-09 11:48:19.625 252 12735.95 96.95 54951.35 88888.00 2011-09-09 11:48:19.750 252 12735.95 96.95 54951.32 88888.00 2011-09-09 11:48:19.875 252 12735.95 97.00 54951.38 88888.00 2011-09-09 11:48:20.000 252 12735.95 97.00 54951.35 88888.00 2011-09-09 11:48:20.125 252 12735.98 97.03 54951.35 88888.00 2011-09-09 11:48:20.250 252 12735.95 97.00 54951.38 88888.00 2011-09-09 11:48:20.375 252 12735.98 97.00 54951.35 88888.00 2011-09-09 11:48:20.500 252 12736.00 96.95 54951.35 88888.00 2011-09-09 11:48:20.625 252 12736.00 96.95 54951.35 88888.00 2011-09-09 11:48:20.750 252 12735.90 96.95 54951.38 88888.00 2011-09-09 11:48:20.875 252 12735.88 96.92 54951.38 88888.00 2011-09-09 11:48:21.000 252 12735.88 96.95 54951.38 88888.00 2011-09-09 11:48:21.125 252 12735.92 96.97 54951.38 88888.00 2011-09-09 11:48:21.250 252 12735.88 96.90 54951.35 88888.00 2011-09-09 11:48:21.375 252 12735.90 96.92 54951.32 88888.00 2011-09-09 11:48:21.500 252 12735.92 96.90 54951.35 88888.00 2011-09-09 11:48:21.625 252 12735.92 96.92 54951.35 88888.00 2011-09-09 11:48:21.750 252 12736.00 96.92 54951.38 88888.00 2011-09-09 11:48:21.875 252 12736.02 96.90 54951.38 88888.00 2011-09-09 11:48:22.000 252 12736.02 96.90 54951.38 88888.00 2011-09-09 11:48:22.125 252 12736.00 96.95 54951.38 88888.00 2011-09-09 11:48:22.250 252 12735.98 96.92 54951.40 88888.00 2011-09-09 11:48:22.375 252 12735.98 96.92 54951.40 88888.00 2011-09-09 11:48:22.500 252 12736.02 96.95 54951.40 88888.00 2011-09-09 11:48:22.625 252 12736.08 96.92 54951.35 88888.00 2011-09-09 11:48:22.750 252 12736.05 96.90 54951.35 88888.00 2011-09-09 11:48:22.875 252 12736.00 96.88 54951.35 88888.00 2011-09-09 11:48:23.000 252 12735.98 96.90 54951.35 88888.00 2011-09-09 11:48:23.125 252 12736.02 96.90 54951.38 88888.00 2011-09-09 11:48:23.250 252 12736.02 96.90 54951.38 88888.00 2011-09-09 11:48:23.375 252 12736.05 96.90 54951.35 88888.00 2011-09-09 11:48:23.500 252 12736.00 96.90 54951.35 88888.00 2011-09-09 11:48:23.625 252 12735.98 96.88 54951.35 88888.00 2011-09-09 11:48:23.750 252 12736.00 96.90 54951.35 88888.00 2011-09-09 11:48:23.875 252 12736.05 96.88 54951.35 88888.00 2011-09-09 11:48:24.000 252 12736.05 96.88 54951.32 88888.00 2011-09-09 11:48:24.125 252 12736.05 96.88 54951.38 88888.00 2011-09-09 11:48:24.250 252 12736.02 96.88 54951.35 88888.00 2011-09-09 11:48:24.375 252 12736.05 96.85 54951.38 88888.00 2011-09-09 11:48:24.500 252 12736.02 96.85 54951.38 88888.00 2011-09-09 11:48:24.625 252 12736.08 96.88 54951.40 88888.00 2011-09-09 11:48:24.750 252 12736.05 96.88 54951.40 88888.00 2011-09-09 11:48:24.875 252 12736.05 96.88 54951.40 88888.00 2011-09-09 11:48:25.000 252 12736.05 96.85 54951.38 88888.00 2011-09-09 11:48:25.125 252 12736.08 96.85 54951.38 88888.00 2011-09-09 11:48:25.250 252 12736.10 96.88 54951.38 88888.00 2011-09-09 11:48:25.375 252 12736.10 96.90 54951.38 88888.00 2011-09-09 11:48:25.500 252 12736.08 96.88 54951.40 88888.00 2011-09-09 11:48:25.625 252 12736.15 96.83 54951.40 88888.00 2011-09-09 11:48:25.750 252 12736.17 96.85 54951.40 88888.00 2011-09-09 11:48:25.875 252 12736.12 96.83 54951.38 88888.00 2011-09-09 11:48:26.000 252 12736.15 96.83 54951.38 88888.00 2011-09-09 11:48:26.125 252 12736.15 96.83 54951.40 88888.00 2011-09-09 11:48:26.250 252 12736.12 96.83 54951.40 88888.00 2011-09-09 11:48:26.375 252 12736.10 96.83 54951.40 88888.00 2011-09-09 11:48:26.500 252 12736.08 96.80 54951.38 88888.00 2011-09-09 11:48:26.625 252 12736.05 96.80 54951.38 88888.00 2011-09-09 11:48:26.750 252 12736.05 96.80 54951.38 88888.00 2011-09-09 11:48:26.875 252 12736.08 96.83 54951.40 88888.00 2011-09-09 11:48:27.000 252 12736.12 96.80 54951.38 88888.00 2011-09-09 11:48:27.125 252 12736.12 96.75 54951.38 88888.00 2011-09-09 11:48:27.250 252 12736.10 96.75 54951.38 88888.00 2011-09-09 11:48:27.375 252 12736.10 96.78 54951.38 88888.00 2011-09-09 11:48:27.500 252 12736.10 96.80 54951.38 88888.00 2011-09-09 11:48:27.625 252 12736.12 96.80 54951.40 88888.00 2011-09-09 11:48:27.750 252 12736.12 96.78 54951.38 88888.00 2011-09-09 11:48:27.875 252 12736.08 96.78 54951.38 88888.00 2011-09-09 11:48:28.000 252 12736.05 96.75 54951.40 88888.00 2011-09-09 11:48:28.125 252 12736.05 96.75 54951.38 88888.00 2011-09-09 11:48:28.250 252 12736.10 96.70 54951.38 88888.00 2011-09-09 11:48:28.375 252 12736.15 96.72 54951.40 88888.00 2011-09-09 11:48:28.500 252 12736.17 96.75 54951.40 88888.00 2011-09-09 11:48:28.625 252 12736.10 96.75 54951.40 88888.00 2011-09-09 11:48:28.750 252 12736.08 96.75 54951.40 88888.00 2011-09-09 11:48:28.875 252 12736.08 96.72 54951.38 88888.00 2011-09-09 11:48:29.000 252 12736.12 96.72 54951.40 88888.00 2011-09-09 11:48:29.125 252 12736.12 96.75 54951.38 88888.00 2011-09-09 11:48:29.250 252 12736.17 96.72 54951.38 88888.00 2011-09-09 11:48:29.375 252 12736.27 96.72 54951.40 88888.00 2011-09-09 11:48:29.500 252 12736.25 96.70 54951.38 88888.00 2011-09-09 11:48:29.625 252 12736.17 96.70 54951.38 88888.00 2011-09-09 11:48:29.750 252 12736.15 96.67 54951.38 88888.00 2011-09-09 11:48:29.875 252 12736.15 96.70 54951.35 88888.00 2011-09-09 11:48:30.000 252 12736.15 96.70 54951.38 88888.00 2011-09-09 11:48:30.125 252 12736.15 96.67 54951.43 88888.00 2011-09-09 11:48:30.250 252 12736.10 96.67 54951.43 88888.00 2011-09-09 11:48:30.375 252 12736.15 96.65 54951.38 88888.00 2011-09-09 11:48:30.500 252 12736.12 96.65 54951.40 88888.00 2011-09-09 11:48:30.625 252 12736.15 96.65 54951.40 88888.00 2011-09-09 11:48:30.750 252 12736.12 96.65 54951.43 88888.00 2011-09-09 11:48:30.875 252 12736.10 96.62 54951.40 88888.00 2011-09-09 11:48:31.000 252 12736.10 96.65 54951.40 88888.00 2011-09-09 11:48:31.125 252 12736.08 96.65 54951.40 88888.00 2011-09-09 11:48:31.250 252 12736.02 96.62 54951.40 88888.00 2011-09-09 11:48:31.375 252 12736.08 96.60 54951.38 88888.00 2011-09-09 11:48:31.500 252 12736.20 96.62 54951.38 88888.00 2011-09-09 11:48:31.625 252 12736.27 96.60 54951.40 88888.00 2011-09-09 11:48:31.750 252 12736.27 96.60 54951.40 88888.00 2011-09-09 11:48:31.875 252 12736.27 96.58 54951.40 88888.00 2011-09-09 11:48:32.000 252 12736.23 96.60 54951.40 88888.00 2011-09-09 11:48:32.125 252 12736.23 96.60 54951.43 88888.00 2011-09-09 11:48:32.250 252 12736.23 96.55 54951.40 88888.00 2011-09-09 11:48:32.375 252 12736.27 96.58 54951.40 88888.00 2011-09-09 11:48:32.500 252 12736.25 96.58 54951.40 88888.00 2011-09-09 11:48:32.625 252 12736.25 96.53 54951.40 88888.00 2011-09-09 11:48:32.750 252 12736.25 96.50 54951.38 88888.00 2011-09-09 11:48:32.875 252 12736.25 96.50 54951.40 88888.00 2011-09-09 11:48:33.000 252 12736.30 96.53 54951.40 88888.00 2011-09-09 11:48:33.125 252 12736.33 96.53 54951.40 88888.00 2011-09-09 11:48:33.250 252 12736.30 96.47 54951.40 88888.00 2011-09-09 11:48:33.375 252 12736.33 96.50 54951.40 88888.00 2011-09-09 11:48:33.500 252 12736.30 96.50 54951.40 88888.00 2011-09-09 11:48:33.625 252 12736.30 96.50 54951.43 88888.00 2011-09-09 11:48:33.750 252 12736.30 96.53 54951.40 88888.00 2011-09-09 11:48:33.875 252 12736.33 96.50 54951.43 88888.00 2011-09-09 11:48:34.000 252 12736.30 96.47 54951.43 88888.00 2011-09-09 11:48:34.125 252 12736.23 96.47 54951.40 88888.00 2011-09-09 11:48:34.250 252 12736.20 96.47 54951.43 88888.00 2011-09-09 11:48:34.375 252 12736.33 96.50 54951.40 88888.00 2011-09-09 11:48:34.500 252 12736.33 96.47 54951.40 88888.00 2011-09-09 11:48:34.625 252 12736.30 96.47 54951.40 88888.00 2011-09-09 11:48:34.750 252 12736.33 96.45 54951.40 88888.00 2011-09-09 11:48:34.875 252 12736.38 96.42 54951.40 88888.00 2011-09-09 11:48:35.000 252 12736.40 96.42 54951.40 88888.00 2011-09-09 11:48:35.125 252 12736.40 96.45 54951.43 88888.00 2011-09-09 11:48:35.250 252 12736.33 96.45 54951.43 88888.00 2011-09-09 11:48:35.375 252 12736.33 96.42 54951.40 88888.00 2011-09-09 11:48:35.500 252 12736.38 96.42 54951.40 88888.00 2011-09-09 11:48:35.625 252 12736.40 96.42 54951.40 88888.00 2011-09-09 11:48:35.750 252 12736.42 96.40 54951.43 88888.00 2011-09-09 11:48:35.875 252 12736.40 96.38 54951.43 88888.00 2011-09-09 11:48:36.000 252 12736.40 96.33 54951.40 88888.00 2011-09-09 11:48:36.125 252 12736.38 96.35 54951.43 88888.00 2011-09-09 11:48:36.250 252 12736.38 96.35 54951.40 88888.00 2011-09-09 11:48:36.375 252 12736.40 96.38 54951.43 88888.00 2011-09-09 11:48:36.500 252 12736.40 96.33 54951.40 88888.00 2011-09-09 11:48:36.625 252 12736.35 96.30 54951.40 88888.00 2011-09-09 11:48:36.750 252 12736.38 96.35 54951.43 88888.00 2011-09-09 11:48:36.875 252 12736.40 96.35 54951.43 88888.00 2011-09-09 11:48:37.000 252 12736.38 96.30 54951.40 88888.00 2011-09-09 11:48:37.125 252 12736.35 96.30 54951.38 88888.00 2011-09-09 11:48:37.250 252 12736.33 96.28 54951.43 88888.00 2011-09-09 11:48:37.375 252 12736.35 96.33 54951.43 88888.00 2011-09-09 11:48:37.500 252 12736.40 96.35 54951.45 88888.00 2011-09-09 11:48:37.625 252 12736.45 96.33 54951.45 88888.00 2011-09-09 11:48:37.750 252 12736.45 96.30 54951.43 88888.00 2011-09-09 11:48:37.875 252 12736.45 96.30 54951.45 88888.00 2011-09-09 11:48:38.000 252 12736.42 96.33 54951.45 88888.00 2011-09-09 11:48:38.125 252 12736.45 96.30 54951.45 88888.00 2011-09-09 11:48:38.250 252 12736.45 96.25 54951.45 88888.00 2011-09-09 11:48:38.375 252 12736.42 96.28 54951.43 88888.00 2011-09-09 11:48:38.500 252 12736.40 96.25 54951.43 88888.00 2011-09-09 11:48:38.625 252 12736.42 96.25 54951.43 88888.00 2011-09-09 11:48:38.750 252 12736.48 96.25 54951.43 88888.00 2011-09-09 11:48:38.875 252 12736.50 96.22 54951.43 88888.00 2011-09-09 11:48:39.000 252 12736.50 96.22 54951.43 88888.00 2011-09-09 11:48:39.125 252 12736.52 96.25 54951.43 88888.00 2011-09-09 11:48:39.250 252 12736.58 96.22 54951.43 88888.00 2011-09-09 11:48:39.375 252 12736.52 96.20 54951.43 88888.00 2011-09-09 11:48:39.500 252 12736.48 96.20 54951.45 88888.00 2011-09-09 11:48:39.625 252 12736.42 96.22 54951.43 88888.00 2011-09-09 11:48:39.750 252 12736.42 96.22 54951.43 88888.00 2011-09-09 11:48:39.875 252 12736.48 96.22 54951.43 88888.00 2011-09-09 11:48:40.000 252 12736.50 96.22 54951.40 88888.00 2011-09-09 11:48:40.125 252 12736.48 96.22 54951.43 88888.00 2011-09-09 11:48:40.250 252 12736.48 96.20 54951.45 88888.00 2011-09-09 11:48:40.375 252 12736.50 96.20 54951.43 88888.00 2011-09-09 11:48:40.500 252 12736.52 96.20 54951.43 88888.00 2011-09-09 11:48:40.625 252 12736.52 96.17 54951.43 88888.00 2011-09-09 11:48:40.750 252 12736.52 96.17 54951.43 88888.00 2011-09-09 11:48:40.875 252 12736.50 96.17 54951.45 88888.00 2011-09-09 11:48:41.000 252 12736.55 96.20 54951.45 88888.00 2011-09-09 11:48:41.125 252 12736.55 96.17 54951.47 88888.00 2011-09-09 11:48:41.250 252 12736.52 96.15 54951.47 88888.00 2011-09-09 11:48:41.375 252 12736.48 96.17 54951.43 88888.00 2011-09-09 11:48:41.500 252 12736.50 96.17 54951.47 88888.00 2011-09-09 11:48:41.625 252 12736.55 96.15 54951.43 88888.00 2011-09-09 11:48:41.750 252 12736.52 96.10 54951.43 88888.00 2011-09-09 11:48:41.875 252 12736.50 96.17 54951.47 88888.00 2011-09-09 11:48:42.000 252 12736.48 96.17 54951.50 88888.00 2011-09-09 11:48:42.125 252 12736.45 96.15 54951.47 88888.00 2011-09-09 11:48:42.250 252 12736.40 96.12 54951.47 88888.00 2011-09-09 11:48:42.375 252 12736.45 96.15 54951.47 88888.00 2011-09-09 11:48:42.500 252 12736.50 96.12 54951.47 88888.00 2011-09-09 11:48:42.625 252 12736.50 96.12 54951.47 88888.00 2011-09-09 11:48:42.750 252 12736.50 96.10 54951.47 88888.00 2011-09-09 11:48:42.875 252 12736.55 96.10 54951.47 88888.00 2011-09-09 11:48:43.000 252 12736.58 96.10 54951.47 88888.00 2011-09-09 11:48:43.125 252 12736.62 96.08 54951.45 88888.00 2011-09-09 11:48:43.250 252 12736.65 96.08 54951.45 88888.00 2011-09-09 11:48:43.375 252 12736.67 96.12 54951.47 88888.00 2011-09-09 11:48:43.500 252 12736.70 96.12 54951.47 88888.00 2011-09-09 11:48:43.625 252 12736.67 96.12 54951.47 88888.00 2011-09-09 11:48:43.750 252 12736.65 96.10 54951.47 88888.00 2011-09-09 11:48:43.875 252 12736.60 96.08 54951.47 88888.00 2011-09-09 11:48:44.000 252 12736.62 96.10 54951.50 88888.00 2011-09-09 11:48:44.125 252 12736.67 96.10 54951.47 88888.00 2011-09-09 11:48:44.250 252 12736.60 96.05 54951.47 88888.00 2011-09-09 11:48:44.375 252 12736.60 96.08 54951.50 88888.00 2011-09-09 11:48:44.500 252 12736.60 96.05 54951.50 88888.00 2011-09-09 11:48:44.625 252 12736.58 96.08 54951.47 88888.00 2011-09-09 11:48:44.750 252 12736.65 96.05 54951.47 88888.00 2011-09-09 11:48:44.875 252 12736.62 96.05 54951.50 88888.00 2011-09-09 11:48:45.000 252 12736.60 96.05 54951.47 88888.00 2011-09-09 11:48:45.125 252 12736.52 96.10 54951.47 88888.00 2011-09-09 11:48:45.250 252 12736.50 96.08 54951.50 88888.00 2011-09-09 11:48:45.375 252 12736.50 96.08 54951.50 88888.00 2011-09-09 11:48:45.500 252 12736.50 96.08 54951.50 88888.00 2011-09-09 11:48:45.625 252 12736.58 96.10 54951.50 88888.00 2011-09-09 11:48:45.750 252 12736.58 96.10 54951.50 88888.00 2011-09-09 11:48:45.875 252 12736.58 96.05 54951.50 88888.00 2011-09-09 11:48:46.000 252 12736.58 96.03 54951.47 88888.00 2011-09-09 11:48:46.125 252 12736.58 96.00 54951.45 88888.00 2011-09-09 11:48:46.250 252 12736.55 96.03 54951.50 88888.00 2011-09-09 11:48:46.375 252 12736.62 96.08 54951.53 88888.00 2011-09-09 11:48:46.500 252 12736.62 96.03 54951.50 88888.00 2011-09-09 11:48:46.625 252 12736.60 96.03 54951.47 88888.00 2011-09-09 11:48:46.750 252 12736.58 96.05 54951.50 88888.00 2011-09-09 11:48:46.875 252 12736.55 96.05 54951.50 88888.00 2011-09-09 11:48:47.000 252 12736.55 96.03 54951.47 88888.00 2011-09-09 11:48:47.125 252 12736.58 96.03 54951.47 88888.00 2011-09-09 11:48:47.250 252 12736.58 96.03 54951.50 88888.00 2011-09-09 11:48:47.375 252 12736.60 96.00 54951.50 88888.00 2011-09-09 11:48:47.500 252 12736.62 96.00 54951.50 88888.00 2011-09-09 11:48:47.625 252 12736.65 96.03 54951.50 88888.00 2011-09-09 11:48:47.750 252 12736.65 96.00 54951.50 88888.00 2011-09-09 11:48:47.875 252 12736.65 96.00 54951.50 88888.00 2011-09-09 11:48:48.000 252 12736.62 96.00 54951.50 88888.00 2011-09-09 11:48:48.125 252 12736.65 96.00 54951.53 88888.00 2011-09-09 11:48:48.250 252 12736.60 96.05 54951.55 88888.00 2011-09-09 11:48:48.375 252 12736.60 96.03 54951.55 88888.00 2011-09-09 11:48:48.500 252 12736.55 96.03 54951.53 88888.00 2011-09-09 11:48:48.625 252 12736.60 96.00 54951.50 88888.00 2011-09-09 11:48:48.750 252 12736.62 96.03 54951.53 88888.00 2011-09-09 11:48:48.875 252 12736.60 96.05 54951.53 88888.00 2011-09-09 11:48:49.000 252 12736.60 96.05 54951.53 88888.00 2011-09-09 11:48:49.125 252 12736.60 96.00 54951.53 88888.00 2011-09-09 11:48:49.250 252 12736.60 95.97 54951.55 88888.00 2011-09-09 11:48:49.375 252 12736.62 96.00 54951.55 88888.00 2011-09-09 11:48:49.500 252 12736.60 96.00 54951.55 88888.00 2011-09-09 11:48:49.625 252 12736.60 95.97 54951.53 88888.00 2011-09-09 11:48:49.750 252 12736.65 95.95 54951.53 88888.00 2011-09-09 11:48:49.875 252 12736.70 95.97 54951.53 88888.00 2011-09-09 11:48:50.000 252 12736.70 95.97 54951.50 88888.00 2011-09-09 11:48:50.125 252 12736.65 95.97 54951.53 88888.00 2011-09-09 11:48:50.250 252 12736.60 95.97 54951.55 88888.00 2011-09-09 11:48:50.375 252 12736.62 95.97 54951.55 88888.00 2011-09-09 11:48:50.500 252 12736.60 95.97 54951.57 88888.00 2011-09-09 11:48:50.625 252 12736.70 95.95 54951.57 88888.00 2011-09-09 11:48:50.750 252 12736.70 96.00 54951.55 88888.00 2011-09-09 11:48:50.875 252 12736.67 96.00 54951.55 88888.00 2011-09-09 11:48:51.000 252 12736.65 96.00 54951.55 88888.00 2011-09-09 11:48:51.125 252 12736.65 96.00 54951.55 88888.00 2011-09-09 11:48:51.250 252 12736.62 95.97 54951.57 88888.00 2011-09-09 11:48:51.375 252 12736.60 95.97 54951.55 88888.00 2011-09-09 11:48:51.500 252 12736.58 96.00 54951.53 88888.00 2011-09-09 11:48:51.625 252 12736.58 96.00 54951.55 88888.00 2011-09-09 11:48:51.750 252 12736.55 96.00 54951.57 88888.00 2011-09-09 11:48:51.875 252 12736.60 95.95 54951.53 88888.00 2011-09-09 11:48:52.000 252 12736.62 95.97 54951.53 88888.00 2011-09-09 11:48:52.125 252 12736.65 95.97 54951.55 88888.00 2011-09-09 11:48:52.250 252 12736.60 95.97 54951.55 88888.00 2011-09-09 11:48:52.375 252 12736.60 95.95 54951.55 88888.00 2011-09-09 11:48:52.500 252 12736.58 95.97 54951.55 88888.00 2011-09-09 11:48:52.625 252 12736.58 95.97 54951.57 88888.00 2011-09-09 11:48:52.750 252 12736.58 95.97 54951.55 88888.00 2011-09-09 11:48:52.875 252 12736.58 96.00 54951.55 88888.00 2011-09-09 11:48:53.000 252 12736.58 96.00 54951.55 88888.00 2011-09-09 11:48:53.125 252 12736.60 95.97 54951.55 88888.00 2011-09-09 11:48:53.250 252 12736.58 95.97 54951.55 88888.00 2011-09-09 11:48:53.375 252 12736.60 95.97 54951.57 88888.00 2011-09-09 11:48:53.500 252 12736.60 95.97 54951.57 88888.00 2011-09-09 11:48:53.625 252 12736.60 95.97 54951.60 88888.00 2011-09-09 11:48:53.750 252 12736.62 95.97 54951.57 88888.00 2011-09-09 11:48:53.875 252 12736.60 95.97 54951.57 88888.00 2011-09-09 11:48:54.000 252 12736.52 95.97 54951.55 88888.00 2011-09-09 11:48:54.125 252 12736.52 95.97 54951.57 88888.00 2011-09-09 11:48:54.250 252 12736.50 95.92 54951.60 88888.00 2011-09-09 11:48:54.375 252 12736.50 95.95 54951.60 88888.00 2011-09-09 11:48:54.500 252 12736.52 95.92 54951.60 88888.00 2011-09-09 11:48:54.625 252 12736.58 95.92 54951.60 88888.00 2011-09-09 11:48:54.750 252 12736.62 95.95 54951.60 88888.00 2011-09-09 11:48:54.875 252 12736.62 95.92 54951.57 88888.00 2011-09-09 11:48:55.000 252 12736.60 95.92 54951.55 88888.00 2011-09-09 11:48:55.125 252 12736.60 95.95 54951.60 88888.00 2011-09-09 11:48:55.250 252 12736.58 95.92 54951.57 88888.00 2011-09-09 11:48:55.375 252 12736.58 95.90 54951.57 88888.00 2011-09-09 11:48:55.500 252 12736.55 95.90 54951.55 88888.00 2011-09-09 11:48:55.625 252 12736.55 95.92 54951.60 88888.00 2011-09-09 11:48:55.750 252 12736.58 95.92 54951.60 88888.00 2011-09-09 11:48:55.875 252 12736.58 95.92 54951.60 88888.00 2011-09-09 11:48:56.000 252 12736.55 95.90 54951.57 88888.00 2011-09-09 11:48:56.125 252 12736.55 95.88 54951.60 88888.00 2011-09-09 11:48:56.250 252 12736.55 95.88 54951.62 88888.00 2011-09-09 11:48:56.375 252 12736.60 95.90 54951.57 88888.00 2011-09-09 11:48:56.500 252 12736.60 95.90 54951.55 88888.00 2011-09-09 11:48:56.625 252 12736.58 95.90 54951.55 88888.00 2011-09-09 11:48:56.750 252 12736.55 95.92 54951.60 88888.00 2011-09-09 11:48:56.875 252 12736.52 95.92 54951.60 88888.00 2011-09-09 11:48:57.000 252 12736.58 95.92 54951.60 88888.00 2011-09-09 11:48:57.125 252 12736.60 95.92 54951.60 88888.00 2011-09-09 11:48:57.250 252 12736.52 95.92 54951.57 88888.00 2011-09-09 11:48:57.375 252 12736.52 95.90 54951.60 88888.00 2011-09-09 11:48:57.500 252 12736.52 95.90 54951.57 88888.00 2011-09-09 11:48:57.625 252 12736.55 95.90 54951.55 88888.00 2011-09-09 11:48:57.750 252 12736.55 95.92 54951.57 88888.00 2011-09-09 11:48:57.875 252 12736.52 95.92 54951.57 88888.00 2011-09-09 11:48:58.000 252 12736.45 95.90 54951.57 88888.00 2011-09-09 11:48:58.125 252 12736.42 95.92 54951.60 88888.00 2011-09-09 11:48:58.250 252 12736.42 95.92 54951.62 88888.00 2011-09-09 11:48:58.375 252 12736.48 95.92 54951.62 88888.00 2011-09-09 11:48:58.500 252 12736.50 95.92 54951.62 88888.00 2011-09-09 11:48:58.625 252 12736.58 95.92 54951.60 88888.00 2011-09-09 11:48:58.750 252 12736.58 95.95 54951.57 88888.00 2011-09-09 11:48:58.875 252 12736.58 95.95 54951.60 88888.00 2011-09-09 11:48:59.000 252 12736.58 95.95 54951.60 88888.00 2011-09-09 11:48:59.125 252 12736.60 95.95 54951.60 88888.00 2011-09-09 11:48:59.250 252 12736.55 95.90 54951.60 88888.00 2011-09-09 11:48:59.375 252 12736.52 95.90 54951.57 88888.00 2011-09-09 11:48:59.500 252 12736.55 95.90 54951.60 88888.00 2011-09-09 11:48:59.625 252 12736.58 95.92 54951.60 88888.00 2011-09-09 11:48:59.750 252 12736.58 95.95 54951.62 88888.00 2011-09-09 11:48:59.875 252 12736.58 95.95 54951.62 88888.00 2011-09-09 11:49:00.000 252 12736.58 95.90 54951.60 88888.00 2011-09-09 11:49:00.125 252 12736.58 95.90 54951.62 88888.00 2011-09-09 11:49:00.250 252 12736.55 95.90 54951.60 88888.00 2011-09-09 11:49:00.375 252 12736.60 95.90 54951.57 88888.00 2011-09-09 11:49:00.500 252 12736.60 95.92 54951.60 88888.00 2011-09-09 11:49:00.625 252 12736.62 95.92 54951.62 88888.00 2011-09-09 11:49:00.750 252 12736.58 95.92 54951.60 88888.00 2011-09-09 11:49:00.875 252 12736.55 95.92 54951.60 88888.00 2011-09-09 11:49:01.000 252 12736.58 95.92 54951.57 88888.00 2011-09-09 11:49:01.125 252 12736.65 95.92 54951.60 88888.00 2011-09-09 11:49:01.250 252 12736.65 95.92 54951.60 88888.00 2011-09-09 11:49:01.375 252 12736.65 95.92 54951.60 88888.00 2011-09-09 11:49:01.500 252 12736.60 95.88 54951.60 88888.00 2011-09-09 11:49:01.625 252 12736.58 95.85 54951.62 88888.00 2011-09-09 11:49:01.750 252 12736.58 95.85 54951.62 88888.00 2011-09-09 11:49:01.875 252 12736.67 95.90 54951.62 88888.00 2011-09-09 11:49:02.000 252 12736.62 95.90 54951.60 88888.00 2011-09-09 11:49:02.125 252 12736.58 95.90 54951.65 88888.00 2011-09-09 11:49:02.250 252 12736.52 95.85 54951.65 88888.00 2011-09-09 11:49:02.375 252 12736.62 95.88 54951.62 88888.00 2011-09-09 11:49:02.500 252 12736.62 95.88 54951.62 88888.00 2011-09-09 11:49:02.625 252 12736.62 95.88 54951.60 88888.00 2011-09-09 11:49:02.750 252 12736.67 95.90 54951.62 88888.00 2011-09-09 11:49:02.875 252 12736.67 95.88 54951.65 88888.00 2011-09-09 11:49:03.000 252 12736.65 95.85 54951.60 88888.00 2011-09-09 11:49:03.125 252 12736.67 95.88 54951.62 88888.00 2011-09-09 11:49:03.250 252 12736.70 95.88 54951.62 88888.00 2011-09-09 11:49:03.375 252 12736.70 95.85 54951.65 88888.00 2011-09-09 11:49:03.500 252 12736.65 95.85 54951.62 88888.00 2011-09-09 11:49:03.625 252 12736.70 95.83 54951.62 88888.00 2011-09-09 11:49:03.750 252 12736.73 95.83 54951.60 88888.00 2011-09-09 11:49:03.875 252 12736.70 95.83 54951.62 88888.00 2011-09-09 11:49:04.000 252 12736.67 95.88 54951.62 88888.00 2011-09-09 11:49:04.125 252 12736.62 95.88 54951.65 88888.00 2011-09-09 11:49:04.250 252 12736.65 95.88 54951.65 88888.00 2011-09-09 11:49:04.375 252 12736.73 95.90 54951.65 88888.00 2011-09-09 11:49:04.500 252 12736.62 95.88 54951.65 88888.00 2011-09-09 11:49:04.625 252 12736.60 95.85 54951.62 88888.00 2011-09-09 11:49:04.750 252 12736.70 95.83 54951.62 88888.00 2011-09-09 11:49:04.875 252 12736.75 95.83 54951.62 88888.00 2011-09-09 11:49:05.000 252 12736.70 95.85 54951.62 88888.00 2011-09-09 11:49:05.125 252 12736.65 95.85 54951.60 88888.00 2011-09-09 11:49:05.250 252 12736.65 95.85 54951.60 88888.00 2011-09-09 11:49:05.375 252 12736.70 95.83 54951.65 88888.00 2011-09-09 11:49:05.500 252 12736.62 95.85 54951.68 88888.00 2011-09-09 11:49:05.625 252 12736.67 95.85 54951.65 88888.00 2011-09-09 11:49:05.750 252 12736.73 95.88 54951.62 88888.00 2011-09-09 11:49:05.875 252 12736.67 95.85 54951.60 88888.00 2011-09-09 11:49:06.000 252 12736.67 95.90 54951.62 88888.00 2011-09-09 11:49:06.125 252 12736.67 95.88 54951.62 88888.00 2011-09-09 11:49:06.250 252 12736.67 95.88 54951.62 88888.00 2011-09-09 11:49:06.375 252 12736.75 95.90 54951.60 88888.00 2011-09-09 11:49:06.500 252 12736.73 95.85 54951.60 88888.00 2011-09-09 11:49:06.625 252 12736.70 95.85 54951.62 88888.00 2011-09-09 11:49:06.750 252 12736.70 95.85 54951.62 88888.00 2011-09-09 11:49:06.875 252 12736.75 95.85 54951.62 88888.00 2011-09-09 11:49:07.000 252 12736.83 95.90 54951.60 88888.00 2011-09-09 11:49:07.125 252 12736.83 95.88 54951.60 88888.00 2011-09-09 11:49:07.250 252 12736.83 95.88 54951.62 88888.00 2011-09-09 11:49:07.375 252 12736.83 95.88 54951.60 88888.00 2011-09-09 11:49:07.500 252 12736.80 95.88 54951.62 88888.00 2011-09-09 11:49:07.625 252 12736.77 95.88 54951.62 88888.00 2011-09-09 11:49:07.750 252 12736.75 95.88 54951.62 88888.00 2011-09-09 11:49:07.875 252 12736.73 95.85 54951.60 88888.00 2011-09-09 11:49:08.000 252 12736.73 95.88 54951.57 88888.00 2011-09-09 11:49:08.125 252 12736.75 95.90 54951.62 88888.00 2011-09-09 11:49:08.250 252 12736.73 95.88 54951.62 88888.00 2011-09-09 11:49:08.375 252 12736.75 95.90 54951.62 88888.00 2011-09-09 11:49:08.500 252 12736.77 95.88 54951.62 88888.00 2011-09-09 11:49:08.625 252 12736.73 95.83 54951.65 88888.00 2011-09-09 11:49:08.750 252 12736.73 95.88 54951.62 88888.00 2011-09-09 11:49:08.875 252 12736.77 95.90 54951.65 88888.00 2011-09-09 11:49:09.000 252 12736.80 95.88 54951.65 88888.00 2011-09-09 11:49:09.125 252 12736.80 95.88 54951.65 88888.00 2011-09-09 11:49:09.250 252 12736.80 95.90 54951.65 88888.00 2011-09-09 11:49:09.375 252 12736.88 95.92 54951.65 88888.00 2011-09-09 11:49:09.500 252 12736.90 95.95 54951.65 88888.00 2011-09-09 11:49:09.625 252 12736.85 95.90 54951.65 88888.00 2011-09-09 11:49:09.750 252 12736.83 95.88 54951.62 88888.00 2011-09-09 11:49:09.875 252 12736.83 95.88 54951.62 88888.00 2011-09-09 11:49:10.000 252 12736.88 95.88 54951.60 88888.00 2011-09-09 11:49:10.125 252 12736.88 95.85 54951.60 88888.00 2011-09-09 11:49:10.250 252 12736.85 95.88 54951.62 88888.00 2011-09-09 11:49:10.375 252 12736.88 95.88 54951.62 88888.00 2011-09-09 11:49:10.500 252 12736.80 95.90 54951.65 88888.00 2011-09-09 11:49:10.625 252 12736.77 95.90 54951.62 88888.00 2011-09-09 11:49:10.750 252 12736.77 95.90 54951.62 88888.00 2011-09-09 11:49:10.875 252 12736.80 95.88 54951.60 88888.00 2011-09-09 11:49:11.000 252 12736.77 95.88 54951.60 88888.00 2011-09-09 11:49:11.125 252 12736.77 95.90 54951.60 88888.00 2011-09-09 11:49:11.250 252 12736.77 95.90 54951.60 88888.00 2011-09-09 11:49:11.375 252 12736.83 95.90 54951.57 88888.00 2011-09-09 11:49:11.500 252 12736.83 95.90 54951.57 88888.00 2011-09-09 11:49:11.625 252 12736.77 95.92 54951.60 88888.00 2011-09-09 11:49:11.750 252 12736.77 95.92 54951.60 88888.00 2011-09-09 11:49:11.875 252 12736.83 95.92 54951.57 88888.00 2011-09-09 11:49:12.000 252 12736.90 95.90 54951.57 88888.00 2011-09-09 11:49:12.125 252 12736.85 95.92 54951.60 88888.00 2011-09-09 11:49:12.250 252 12736.85 95.90 54951.62 88888.00 2011-09-09 11:49:12.375 252 12736.88 95.92 54951.62 88888.00 2011-09-09 11:49:12.500 252 12736.90 95.95 54951.60 88888.00 2011-09-09 11:49:12.625 252 12736.90 95.97 54951.57 88888.00 2011-09-09 11:49:12.750 252 12736.90 96.00 54951.60 88888.00 2011-09-09 11:49:12.875 252 12736.90 96.00 54951.62 88888.00 2011-09-09 11:49:13.000 252 12736.92 95.97 54951.62 88888.00 2011-09-09 11:49:13.125 252 12736.92 95.97 54951.60 88888.00 2011-09-09 11:49:13.250 252 12736.95 95.97 54951.55 88888.00 2011-09-09 11:49:13.375 252 12736.92 95.97 54951.57 88888.00 2011-09-09 11:49:13.500 252 12736.85 95.97 54951.57 88888.00 2011-09-09 11:49:13.625 252 12736.95 95.97 54951.57 88888.00 2011-09-09 11:49:13.750 252 12736.98 95.97 54951.57 88888.00 2011-09-09 11:49:13.875 252 12736.92 95.97 54951.57 88888.00 2011-09-09 11:49:14.000 252 12736.88 96.00 54951.60 88888.00 2011-09-09 11:49:14.125 252 12736.92 96.00 54951.60 88888.00 2011-09-09 11:49:14.250 252 12736.90 96.00 54951.60 88888.00 2011-09-09 11:49:14.375 252 12736.92 96.00 54951.60 88888.00 2011-09-09 11:49:14.500 252 12736.95 96.03 54951.60 88888.00 2011-09-09 11:49:14.625 252 12736.95 96.03 54951.62 88888.00 2011-09-09 11:49:14.750 252 12736.98 96.03 54951.62 88888.00 2011-09-09 11:49:14.875 252 12737.02 96.00 54951.60 88888.00 2011-09-09 11:49:15.000 252 12737.00 96.03 54951.60 88888.00 2011-09-09 11:49:15.125 252 12736.95 96.03 54951.60 88888.00 2011-09-09 11:49:15.250 252 12736.95 96.03 54951.60 88888.00 2011-09-09 11:49:15.375 252 12736.98 96.03 54951.62 88888.00 2011-09-09 11:49:15.500 252 12736.92 96.05 54951.60 88888.00 2011-09-09 11:49:15.625 252 12736.92 96.03 54951.57 88888.00 2011-09-09 11:49:15.750 252 12736.95 96.05 54951.57 88888.00 2011-09-09 11:49:15.875 252 12737.05 96.05 54951.57 88888.00 2011-09-09 11:49:16.000 252 12737.05 96.03 54951.55 88888.00 2011-09-09 11:49:16.125 252 12737.02 96.03 54951.57 88888.00 2011-09-09 11:49:16.250 252 12737.02 96.03 54951.57 88888.00 2011-09-09 11:49:16.375 252 12737.10 96.03 54951.57 88888.00 2011-09-09 11:49:16.500 252 12737.02 96.03 54951.57 88888.00 2011-09-09 11:49:16.625 252 12736.98 96.08 54951.57 88888.00 2011-09-09 11:49:16.750 252 12736.95 96.08 54951.57 88888.00 2011-09-09 11:49:16.875 252 12736.95 96.08 54951.57 88888.00 2011-09-09 11:49:17.000 252 12736.98 96.08 54951.57 88888.00 2011-09-09 11:49:17.125 252 12736.95 96.08 54951.60 88888.00 2011-09-09 11:49:17.250 252 12736.90 96.05 54951.57 88888.00 2011-09-09 11:49:17.375 252 12736.92 96.05 54951.57 88888.00 2011-09-09 11:49:17.500 252 12736.92 96.05 54951.57 88888.00 2011-09-09 11:49:17.625 252 12736.98 96.08 54951.57 88888.00 2011-09-09 11:49:17.750 252 12736.98 96.08 54951.57 88888.00 2011-09-09 11:49:17.875 252 12737.00 96.08 54951.57 88888.00 2011-09-09 11:49:18.000 252 12736.98 96.05 54951.57 88888.00 2011-09-09 11:49:18.125 252 12737.02 96.08 54951.60 88888.00 2011-09-09 11:49:18.250 252 12736.95 96.08 54951.57 88888.00 2011-09-09 11:49:18.375 252 12737.02 96.08 54951.57 88888.00 2011-09-09 11:49:18.500 252 12737.08 96.12 54951.55 88888.00 2011-09-09 11:49:18.625 252 12737.10 96.10 54951.57 88888.00 2011-09-09 11:49:18.750 252 12737.15 96.08 54951.57 88888.00 2011-09-09 11:49:18.875 252 12737.12 96.12 54951.57 88888.00 2011-09-09 11:49:19.000 252 12737.10 96.10 54951.57 88888.00 2011-09-09 11:49:19.125 252 12737.12 96.12 54951.57 88888.00 2011-09-09 11:49:19.250 252 12737.08 96.10 54951.57 88888.00 2011-09-09 11:49:19.375 252 12737.08 96.15 54951.57 88888.00 2011-09-09 11:49:19.500 252 12737.15 96.15 54951.60 88888.00 2011-09-09 11:49:19.625 252 12737.12 96.15 54951.60 88888.00 2011-09-09 11:49:19.750 252 12737.12 96.15 54951.60 88888.00 2011-09-09 11:49:19.875 252 12737.15 96.15 54951.60 88888.00 2011-09-09 11:49:20.000 252 12737.15 96.15 54951.57 88888.00 2011-09-09 11:49:20.125 252 12737.10 96.15 54951.57 88888.00 2011-09-09 11:49:20.250 252 12737.05 96.15 54951.60 88888.00 2011-09-09 11:49:20.375 252 12737.12 96.15 54951.57 88888.00 2011-09-09 11:49:20.500 252 12737.12 96.15 54951.60 88888.00 2011-09-09 11:49:20.625 252 12737.10 96.15 54951.57 88888.00 2011-09-09 11:49:20.750 252 12737.05 96.12 54951.60 88888.00 2011-09-09 11:49:20.875 252 12737.02 96.15 54951.60 88888.00 2011-09-09 11:49:21.000 252 12737.08 96.17 54951.57 88888.00 2011-09-09 11:49:21.125 252 12737.15 96.20 54951.62 88888.00 2011-09-09 11:49:21.250 252 12737.12 96.17 54951.60 88888.00 2011-09-09 11:49:21.375 252 12737.15 96.17 54951.60 88888.00 2011-09-09 11:49:21.500 252 12737.17 96.20 54951.57 88888.00 2011-09-09 11:49:21.625 252 12737.25 96.15 54951.60 88888.00 2011-09-09 11:49:21.750 252 12737.23 96.20 54951.60 88888.00 2011-09-09 11:49:21.875 252 12737.17 96.20 54951.60 88888.00 2011-09-09 11:49:22.000 252 12737.17 96.20 54951.57 88888.00 2011-09-09 11:49:22.125 252 12737.17 96.20 54951.60 88888.00 2011-09-09 11:49:22.250 252 12737.12 96.17 54951.60 88888.00 2011-09-09 11:49:22.375 252 12737.20 96.22 54951.60 88888.00 2011-09-09 11:49:22.500 252 12737.17 96.20 54951.60 88888.00 2011-09-09 11:49:22.625 252 12737.12 96.20 54951.60 88888.00 2011-09-09 11:49:22.750 252 12737.20 96.20 54951.57 88888.00 2011-09-09 11:49:22.875 252 12737.23 96.20 54951.57 88888.00 2011-09-09 11:49:23.000 252 12737.23 96.20 54951.60 88888.00 2011-09-09 11:49:23.125 252 12737.20 96.22 54951.57 88888.00 2011-09-09 11:49:23.250 252 12737.12 96.20 54951.57 88888.00 2011-09-09 11:49:23.375 252 12737.15 96.17 54951.57 88888.00 2011-09-09 11:49:23.500 252 12737.15 96.17 54951.57 88888.00 2011-09-09 11:49:23.625 252 12737.15 96.22 54951.57 88888.00 2011-09-09 11:49:23.750 252 12737.17 96.20 54951.60 88888.00 2011-09-09 11:49:23.875 252 12737.20 96.22 54951.60 88888.00 2011-09-09 11:49:24.000 252 12737.20 96.22 54951.60 88888.00 2011-09-09 11:49:24.125 252 12737.25 96.22 54951.60 88888.00 2011-09-09 11:49:24.250 252 12737.23 96.22 54951.62 88888.00 2011-09-09 11:49:24.375 252 12737.23 96.20 54951.57 88888.00 2011-09-09 11:49:24.500 252 12737.23 96.25 54951.62 88888.00 2011-09-09 11:49:24.625 252 12737.23 96.30 54951.60 88888.00 2011-09-09 11:49:24.750 252 12737.25 96.28 54951.62 88888.00 2011-09-09 11:49:24.875 252 12737.25 96.25 54951.60 88888.00 2011-09-09 11:49:25.000 252 12737.23 96.25 54951.57 88888.00 2011-09-09 11:49:25.125 252 12737.23 96.25 54951.57 88888.00 2011-09-09 11:49:25.250 252 12737.25 96.22 54951.57 88888.00 2011-09-09 11:49:25.375 252 12737.27 96.25 54951.57 88888.00 2011-09-09 11:49:25.500 252 12737.25 96.22 54951.57 88888.00 2011-09-09 11:49:25.625 252 12737.25 96.25 54951.57 88888.00 2011-09-09 11:49:25.750 252 12737.27 96.25 54951.57 88888.00 2011-09-09 11:49:25.875 252 12737.30 96.25 54951.60 88888.00 2011-09-09 11:49:26.000 252 12737.33 96.25 54951.57 88888.00 2011-09-09 11:49:26.125 252 12737.35 96.28 54951.60 88888.00 2011-09-09 11:49:26.250 252 12737.27 96.28 54951.60 88888.00 2011-09-09 11:49:26.375 252 12737.33 96.28 54951.60 88888.00 2011-09-09 11:49:26.500 252 12737.33 96.28 54951.60 88888.00 2011-09-09 11:49:26.625 252 12737.35 96.30 54951.62 88888.00 2011-09-09 11:49:26.750 252 12737.30 96.30 54951.60 88888.00 2011-09-09 11:49:26.875 252 12737.23 96.30 54951.60 88888.00 2011-09-09 11:49:27.000 252 12737.27 96.30 54951.60 88888.00 2011-09-09 11:49:27.125 252 12737.33 96.28 54951.57 88888.00 2011-09-09 11:49:27.250 252 12737.30 96.25 54951.60 88888.00 2011-09-09 11:49:27.375 252 12737.30 96.28 54951.60 88888.00 2011-09-09 11:49:27.500 252 12737.30 96.30 54951.60 88888.00 2011-09-09 11:49:27.625 252 12737.25 96.28 54951.60 88888.00 2011-09-09 11:49:27.750 252 12737.23 96.28 54951.60 88888.00 2011-09-09 11:49:27.875 252 12737.27 96.30 54951.57 88888.00 2011-09-09 11:49:28.000 252 12737.35 96.30 54951.57 88888.00 2011-09-09 11:49:28.125 252 12737.30 96.28 54951.57 88888.00 2011-09-09 11:49:28.250 252 12737.25 96.28 54951.57 88888.00 2011-09-09 11:49:28.375 252 12737.30 96.28 54951.60 88888.00 2011-09-09 11:49:28.500 252 12737.33 96.28 54951.60 88888.00 2011-09-09 11:49:28.625 252 12737.33 96.25 54951.60 88888.00 2011-09-09 11:49:28.750 252 12737.33 96.28 54951.62 88888.00 2011-09-09 11:49:28.875 252 12737.35 96.30 54951.65 88888.00 2011-09-09 11:49:29.000 252 12737.35 96.30 54951.62 88888.00 2011-09-09 11:49:29.125 252 12737.30 96.28 54951.60 88888.00 2011-09-09 11:49:29.250 252 12737.33 96.28 54951.60 88888.00 2011-09-09 11:49:29.375 252 12737.38 96.30 54951.60 88888.00 2011-09-09 11:49:29.500 252 12737.35 96.33 54951.62 88888.00 2011-09-09 11:49:29.625 252 12737.33 96.33 54951.62 88888.00 2011-09-09 11:49:29.750 252 12737.33 96.30 54951.62 88888.00 2011-09-09 11:49:29.875 252 12737.33 96.30 54951.62 88888.00 2011-09-09 11:49:30.000 252 12737.40 96.30 54951.62 88888.00 2011-09-09 11:49:30.125 252 12737.42 96.28 54951.62 88888.00 2011-09-09 11:49:30.250 252 12737.38 96.25 54951.62 88888.00 2011-09-09 11:49:30.375 252 12737.35 96.28 54951.65 88888.00 2011-09-09 11:49:30.500 252 12737.33 96.28 54951.62 88888.00 2011-09-09 11:49:30.625 252 12737.33 96.28 54951.60 88888.00 2011-09-09 11:49:30.750 252 12737.33 96.28 54951.62 88888.00 2011-09-09 11:49:30.875 252 12737.30 96.30 54951.65 88888.00 2011-09-09 11:49:31.000 252 12737.30 96.30 54951.65 88888.00 2011-09-09 11:49:31.125 252 12737.35 96.33 54951.65 88888.00 2011-09-09 11:49:31.250 252 12737.35 96.28 54951.65 88888.00 2011-09-09 11:49:31.375 252 12737.35 96.30 54951.65 88888.00 2011-09-09 11:49:31.500 252 12737.38 96.30 54951.68 88888.00 2011-09-09 11:49:31.625 252 12737.40 96.33 54951.68 88888.00 2011-09-09 11:49:31.750 252 12737.35 96.28 54951.62 88888.00 2011-09-09 11:49:31.875 252 12737.35 96.28 54951.65 88888.00 2011-09-09 11:49:32.000 252 12737.35 96.33 54951.65 88888.00 2011-09-09 11:49:32.125 252 12737.33 96.30 54951.65 88888.00 2011-09-09 11:49:32.250 252 12737.35 96.28 54951.65 88888.00 2011-09-09 11:49:32.375 252 12737.40 96.28 54951.65 88888.00 2011-09-09 11:49:32.500 252 12737.42 96.30 54951.65 88888.00 2011-09-09 11:49:32.625 252 12737.38 96.30 54951.68 88888.00 2011-09-09 11:49:32.750 252 12737.33 96.30 54951.68 88888.00 2011-09-09 11:49:32.875 252 12737.38 96.28 54951.68 88888.00 2011-09-09 11:49:33.000 252 12737.38 96.28 54951.68 88888.00 2011-09-09 11:49:33.125 252 12737.27 96.25 54951.68 88888.00 2011-09-09 11:49:33.250 252 12737.23 96.28 54951.70 88888.00 2011-09-09 11:49:33.375 252 12737.25 96.30 54951.70 88888.00 2011-09-09 11:49:33.500 252 12737.30 96.30 54951.68 88888.00 2011-09-09 11:49:33.625 252 12737.30 96.30 54951.68 88888.00 2011-09-09 11:49:33.750 252 12737.33 96.28 54951.68 88888.00 2011-09-09 11:49:33.875 252 12737.35 96.30 54951.68 88888.00 2011-09-09 11:49:34.000 252 12737.40 96.30 54951.68 88888.00 2011-09-09 11:49:34.125 252 12737.38 96.28 54951.68 88888.00 2011-09-09 11:49:34.250 252 12737.27 96.28 54951.70 88888.00 2011-09-09 11:49:34.375 252 12737.27 96.30 54951.72 88888.00 2011-09-09 11:49:34.500 252 12737.30 96.30 54951.70 88888.00 2011-09-09 11:49:34.625 252 12737.27 96.28 54951.70 88888.00 2011-09-09 11:49:34.750 252 12737.27 96.28 54951.70 88888.00 2011-09-09 11:49:34.875 252 12737.33 96.28 54951.70 88888.00 2011-09-09 11:49:35.000 252 12737.38 96.25 54951.70 88888.00 2011-09-09 11:49:35.125 252 12737.38 96.20 54951.68 88888.00 2011-09-09 11:49:35.250 252 12737.27 96.17 54951.70 88888.00 2011-09-09 11:49:35.375 252 12737.30 96.22 54951.70 88888.00 2011-09-09 11:49:35.500 252 12737.30 96.25 54951.70 88888.00 2011-09-09 11:49:35.625 252 12737.30 96.25 54951.68 88888.00 2011-09-09 11:49:35.750 252 12737.30 96.22 54951.68 88888.00 2011-09-09 11:49:35.875 252 12737.30 96.22 54951.70 88888.00 2011-09-09 11:49:36.000 252 12737.33 96.22 54951.72 88888.00 2011-09-09 11:49:36.125 252 12737.38 96.25 54951.70 88888.00 2011-09-09 11:49:36.250 252 12737.33 96.22 54951.70 88888.00 2011-09-09 11:49:36.375 252 12737.30 96.25 54951.70 88888.00 2011-09-09 11:49:36.500 252 12737.30 96.22 54951.70 88888.00 2011-09-09 11:49:36.625 252 12737.27 96.22 54951.70 88888.00 2011-09-09 11:49:36.750 252 12737.25 96.22 54951.72 88888.00 2011-09-09 11:49:36.875 252 12737.25 96.22 54951.75 88888.00 2011-09-09 11:49:37.000 252 12737.25 96.20 54951.72 88888.00 2011-09-09 11:49:37.125 252 12737.23 96.20 54951.72 88888.00 2011-09-09 11:49:37.250 252 12737.27 96.22 54951.75 88888.00 2011-09-09 11:49:37.375 252 12737.27 96.22 54951.72 88888.00 2011-09-09 11:49:37.500 252 12737.27 96.22 54951.72 88888.00 2011-09-09 11:49:37.625 252 12737.25 96.20 54951.72 88888.00 2011-09-09 11:49:37.750 252 12737.30 96.20 54951.72 88888.00 2011-09-09 11:49:37.875 252 12737.33 96.25 54951.72 88888.00 2011-09-09 11:49:38.000 252 12737.33 96.22 54951.70 88888.00 2011-09-09 11:49:38.125 252 12737.35 96.22 54951.72 88888.00 2011-09-09 11:49:38.250 252 12737.33 96.22 54951.72 88888.00 2011-09-09 11:49:38.375 252 12737.40 96.22 54951.70 88888.00 2011-09-09 11:49:38.500 252 12737.38 96.22 54951.72 88888.00 2011-09-09 11:49:38.625 252 12737.33 96.22 54951.72 88888.00 2011-09-09 11:49:38.750 252 12737.33 96.22 54951.72 88888.00 2011-09-09 11:49:38.875 252 12737.35 96.22 54951.70 88888.00 2011-09-09 11:49:39.000 252 12737.33 96.25 54951.70 88888.00 2011-09-09 11:49:39.125 252 12737.30 96.22 54951.72 88888.00 2011-09-09 11:49:39.250 252 12737.25 96.22 54951.75 88888.00 2011-09-09 11:49:39.375 252 12737.25 96.22 54951.75 88888.00 2011-09-09 11:49:39.500 252 12737.20 96.20 54951.72 88888.00 2011-09-09 11:49:39.625 252 12737.20 96.20 54951.72 88888.00 2011-09-09 11:49:39.750 252 12737.25 96.22 54951.72 88888.00 2011-09-09 11:49:39.875 252 12737.27 96.20 54951.75 88888.00 2011-09-09 11:49:40.000 252 12737.27 96.17 54951.72 88888.00 2011-09-09 11:49:40.125 252 12737.23 96.15 54951.72 88888.00 2011-09-09 11:49:40.250 252 12737.17 96.15 54951.72 88888.00 2011-09-09 11:49:40.375 252 12737.25 96.17 54951.75 88888.00 2011-09-09 11:49:40.500 252 12737.27 96.20 54951.72 88888.00 2011-09-09 11:49:40.625 252 12737.30 96.20 54951.72 88888.00 2011-09-09 11:49:40.750 252 12737.30 96.17 54951.72 88888.00 2011-09-09 11:49:40.875 252 12737.25 96.17 54951.72 88888.00 2011-09-09 11:49:41.000 252 12737.23 96.17 54951.72 88888.00 2011-09-09 11:49:41.125 252 12737.23 96.15 54951.72 88888.00 2011-09-09 11:49:41.250 252 12737.25 96.15 54951.75 88888.00 2011-09-09 11:49:41.375 252 12737.30 96.15 54951.72 88888.00 2011-09-09 11:49:41.500 252 12737.33 96.15 54951.70 88888.00 2011-09-09 11:49:41.625 252 12737.33 96.12 54951.70 88888.00 2011-09-09 11:49:41.750 252 12737.27 96.15 54951.72 88888.00 2011-09-09 11:49:41.875 252 12737.23 96.17 54951.75 88888.00 2011-09-09 11:49:42.000 252 12737.17 96.15 54951.72 88888.00 2011-09-09 11:49:42.125 252 12737.20 96.15 54951.72 88888.00 2011-09-09 11:49:42.250 252 12737.15 96.12 54951.78 88888.00 2011-09-09 11:49:42.375 252 12737.15 96.15 54951.75 88888.00 2011-09-09 11:49:42.500 252 12737.15 96.15 54951.75 88888.00 2011-09-09 11:49:42.625 252 12737.20 96.17 54951.78 88888.00 2011-09-09 11:49:42.750 252 12737.23 96.20 54951.80 88888.00 2011-09-09 11:49:42.875 252 12737.23 96.17 54951.80 88888.00 2011-09-09 11:49:43.000 252 12737.25 96.17 54951.80 88888.00 2011-09-09 11:49:43.125 252 12737.25 96.17 54951.82 88888.00 2011-09-09 11:49:43.250 252 12737.20 96.15 54951.80 88888.00 2011-09-09 11:49:43.375 252 12737.20 96.15 54951.80 88888.00 2011-09-09 11:49:43.500 252 12737.17 96.15 54951.78 88888.00 2011-09-09 11:49:43.625 252 12737.17 96.12 54951.80 88888.00 2011-09-09 11:49:43.750 252 12737.12 96.15 54951.80 88888.00 2011-09-09 11:49:43.875 252 12737.08 96.12 54951.80 88888.00 2011-09-09 11:49:44.000 252 12737.10 96.12 54951.78 88888.00 2011-09-09 11:49:44.125 252 12737.17 96.12 54951.78 88888.00 2011-09-09 11:49:44.250 252 12737.12 96.12 54951.78 88888.00 2011-09-09 11:49:44.375 252 12737.17 96.15 54951.80 88888.00 2011-09-09 11:49:44.500 252 12737.17 96.15 54951.80 88888.00 2011-09-09 11:49:44.625 252 12737.20 96.15 54951.80 88888.00 2011-09-09 11:49:44.750 252 12737.23 96.15 54951.82 88888.00 2011-09-09 11:49:44.875 252 12737.23 96.15 54951.80 88888.00 2011-09-09 11:49:45.000 252 12737.17 96.15 54951.80 88888.00 2011-09-09 11:49:45.125 252 12737.20 96.12 54951.82 88888.00 2011-09-09 11:49:45.250 252 12737.17 96.12 54951.82 88888.00 2011-09-09 11:49:45.375 252 12737.15 96.15 54951.82 88888.00 2011-09-09 11:49:45.500 252 12737.12 96.15 54951.82 88888.00 2011-09-09 11:49:45.625 252 12737.12 96.15 54951.85 88888.00 2011-09-09 11:49:45.750 252 12737.12 96.12 54951.85 88888.00 2011-09-09 11:49:45.875 252 12737.15 96.12 54951.82 88888.00 2011-09-09 11:49:46.000 252 12737.10 96.15 54951.82 88888.00 2011-09-09 11:49:46.125 252 12737.02 96.15 54951.82 88888.00 2011-09-09 11:49:46.250 252 12736.98 96.15 54951.85 88888.00 2011-09-09 11:49:46.375 252 12737.02 96.15 54951.85 88888.00 2011-09-09 11:49:46.500 252 12737.02 96.15 54951.82 88888.00 2011-09-09 11:49:46.625 252 12737.08 96.17 54951.85 88888.00 2011-09-09 11:49:46.750 252 12737.12 96.15 54951.88 88888.00 2011-09-09 11:49:46.875 252 12737.15 96.15 54951.88 88888.00 2011-09-09 11:49:47.000 252 12737.15 96.15 54951.88 88888.00 2011-09-09 11:49:47.125 252 12737.10 96.17 54951.90 88888.00 2011-09-09 11:49:47.250 252 12737.05 96.17 54951.90 88888.00 2011-09-09 11:49:47.375 252 12737.10 96.17 54951.90 88888.00 2011-09-09 11:49:47.500 252 12737.12 96.17 54951.90 88888.00 2011-09-09 11:49:47.625 252 12737.10 96.20 54951.90 88888.00 2011-09-09 11:49:47.750 252 12737.05 96.15 54951.88 88888.00 2011-09-09 11:49:47.875 252 12737.02 96.15 54951.90 88888.00 2011-09-09 11:49:48.000 252 12737.00 96.15 54951.90 88888.00 2011-09-09 11:49:48.125 252 12737.00 96.12 54951.90 88888.00 2011-09-09 11:49:48.250 252 12736.98 96.10 54951.93 88888.00 2011-09-09 11:49:48.375 252 12736.98 96.12 54951.90 88888.00 2011-09-09 11:49:48.500 252 12737.00 96.15 54951.90 88888.00 2011-09-09 11:49:48.625 252 12736.95 96.15 54951.90 88888.00 2011-09-09 11:49:48.750 252 12736.90 96.12 54951.93 88888.00 2011-09-09 11:49:48.875 252 12736.90 96.12 54951.90 88888.00 2011-09-09 11:49:49.000 252 12736.92 96.15 54951.90 88888.00 2011-09-09 11:49:49.125 252 12736.92 96.15 54951.88 88888.00 2011-09-09 11:49:49.250 252 12736.95 96.10 54951.82 88888.00 2011-09-09 11:49:49.375 252 12737.00 96.12 54951.85 88888.00 2011-09-09 11:49:49.500 252 12737.00 96.12 54951.90 88888.00 2011-09-09 11:49:49.625 252 12736.98 96.10 54951.88 88888.00 2011-09-09 11:49:49.750 252 12736.88 96.08 54951.88 88888.00 2011-09-09 11:49:49.875 252 12736.88 96.12 54951.88 88888.00 2011-09-09 11:49:50.000 252 12736.83 96.15 54951.88 88888.00 2011-09-09 11:49:50.125 252 12736.83 96.12 54951.90 88888.00 2011-09-09 11:49:50.250 252 12736.83 96.12 54951.90 88888.00 2011-09-09 11:49:50.375 252 12736.85 96.12 54951.90 88888.00 2011-09-09 11:49:50.500 252 12736.85 96.08 54951.90 88888.00 2011-09-09 11:49:50.625 252 12736.85 96.10 54951.90 88888.00 2011-09-09 11:49:50.750 252 12736.90 96.15 54951.90 88888.00 2011-09-09 11:49:50.875 252 12736.92 96.12 54951.90 88888.00 2011-09-09 11:49:51.000 252 12736.92 96.12 54951.90 88888.00 2011-09-09 11:49:51.125 252 12736.92 96.15 54951.90 88888.00 2011-09-09 11:49:51.250 252 12736.90 96.15 54951.90 88888.00 2011-09-09 11:49:51.375 252 12736.92 96.17 54951.90 88888.00 2011-09-09 11:49:51.500 252 12736.88 96.15 54951.93 88888.00 2011-09-09 11:49:51.625 252 12736.83 96.12 54951.93 88888.00 2011-09-09 11:49:51.750 252 12736.83 96.12 54951.93 88888.00 2011-09-09 11:49:51.875 252 12736.88 96.15 54951.95 88888.00 2011-09-09 11:49:52.000 252 12736.90 96.15 54951.93 88888.00 2011-09-09 11:49:52.125 252 12736.85 96.15 54951.93 88888.00 2011-09-09 11:49:52.250 252 12736.80 96.12 54951.93 88888.00 2011-09-09 11:49:52.375 252 12736.77 96.12 54951.93 88888.00 2011-09-09 11:49:52.500 252 12736.75 96.15 54951.95 88888.00 2011-09-09 11:49:52.625 252 12736.70 96.17 54951.95 88888.00 2011-09-09 11:49:52.750 252 12736.70 96.15 54951.93 88888.00 2011-09-09 11:49:52.875 252 12736.73 96.17 54951.93 88888.00 2011-09-09 11:49:53.000 252 12736.77 96.15 54951.93 88888.00 2011-09-09 11:49:53.125 252 12736.73 96.15 54951.95 88888.00 2011-09-09 11:49:53.250 252 12736.65 96.15 54951.95 88888.00 2011-09-09 11:49:53.375 252 12736.70 96.15 54951.93 88888.00 2011-09-09 11:49:53.500 252 12736.67 96.15 54951.90 88888.00 2011-09-09 11:49:53.625 252 12736.67 96.15 54951.93 88888.00 2011-09-09 11:49:53.750 252 12736.67 96.17 54951.95 88888.00 2011-09-09 11:49:53.875 252 12736.70 96.17 54951.95 88888.00 2011-09-09 11:49:54.000 252 12736.73 96.15 54951.95 88888.00 2011-09-09 11:49:54.125 252 12736.65 96.15 54951.97 88888.00 2011-09-09 11:49:54.250 252 12736.58 96.12 54951.97 88888.00 2011-09-09 11:49:54.375 252 12736.65 96.15 54951.97 88888.00 2011-09-09 11:49:54.500 252 12736.65 96.17 54951.95 88888.00 2011-09-09 11:49:54.625 252 12736.65 96.17 54951.95 88888.00 2011-09-09 11:49:54.750 252 12736.62 96.15 54951.93 88888.00 2011-09-09 11:49:54.875 252 12736.58 96.15 54951.93 88888.00 2011-09-09 11:49:55.000 252 12736.58 96.17 54951.95 88888.00 2011-09-09 11:49:55.125 252 12736.58 96.17 54951.97 88888.00 2011-09-09 11:49:55.250 252 12736.60 96.17 54951.97 88888.00 2011-09-09 11:49:55.375 252 12736.62 96.17 54951.97 88888.00 2011-09-09 11:49:55.500 252 12736.58 96.17 54951.97 88888.00 2011-09-09 11:49:55.625 252 12736.55 96.15 54951.95 88888.00 2011-09-09 11:49:55.750 252 12736.55 96.15 54951.97 88888.00 2011-09-09 11:49:55.875 252 12736.58 96.17 54951.97 88888.00 2011-09-09 11:49:56.000 252 12736.58 96.20 54951.97 88888.00 2011-09-09 11:49:56.125 252 12736.58 96.20 54951.97 88888.00 2011-09-09 11:49:56.250 252 12736.60 96.20 54951.97 88888.00 2011-09-09 11:49:56.375 252 12736.55 96.20 54952.00 88888.00 2011-09-09 11:49:56.500 252 12736.48 96.17 54952.00 88888.00 2011-09-09 11:49:56.625 252 12736.48 96.17 54952.00 88888.00 2011-09-09 11:49:56.750 252 12736.55 96.17 54952.00 88888.00 2011-09-09 11:49:56.875 252 12736.55 96.17 54952.00 88888.00 2011-09-09 11:49:57.000 252 12736.50 96.20 54951.97 88888.00 2011-09-09 11:49:57.125 252 12736.50 96.20 54951.97 88888.00 2011-09-09 11:49:57.250 252 12736.52 96.22 54952.00 88888.00 2011-09-09 11:49:57.375 252 12736.60 96.25 54951.97 88888.00 2011-09-09 11:49:57.500 252 12736.55 96.25 54952.00 88888.00 2011-09-09 11:49:57.625 252 12736.52 96.22 54952.00 88888.00 2011-09-09 11:49:57.750 252 12736.45 96.22 54952.00 88888.00 2011-09-09 11:49:57.875 252 12736.50 96.20 54952.03 88888.00 2011-09-09 11:49:58.000 252 12736.52 96.22 54952.03 88888.00 2011-09-09 11:49:58.125 252 12736.50 96.28 54952.05 88888.00 2011-09-09 11:49:58.250 252 12736.40 96.25 54952.03 88888.00 2011-09-09 11:49:58.375 252 12736.45 96.25 54952.00 88888.00 2011-09-09 11:49:58.500 252 12736.45 96.28 54952.03 88888.00 2011-09-09 11:49:58.625 252 12736.40 96.22 54952.03 88888.00 2011-09-09 11:49:58.750 252 12736.42 96.22 54952.03 88888.00 2011-09-09 11:49:58.875 252 12736.45 96.28 54952.03 88888.00 2011-09-09 11:49:59.000 252 12736.45 96.25 54952.03 88888.00 2011-09-09 11:49:59.125 252 12736.42 96.28 54952.03 88888.00 2011-09-09 11:49:59.250 252 12736.33 96.25 54952.03 88888.00 2011-09-09 11:49:59.375 252 12736.33 96.25 54952.03 88888.00 2011-09-09 11:49:59.500 252 12736.38 96.28 54952.03 88888.00 2011-09-09 11:49:59.625 252 12736.40 96.28 54952.03 88888.00 2011-09-09 11:49:59.750 252 12736.40 96.30 54952.03 88888.00 2011-09-09 11:49:59.875 252 12736.42 96.30 54952.00 88888.00 2011-09-09 11:50:00.000 252 12736.42 96.33 54952.03 88888.00 2011-09-09 11:50:00.125 252 12736.42 96.30 54952.03 88888.00 2011-09-09 11:50:00.250 252 12736.38 96.28 54952.03 88888.00 2011-09-09 11:50:00.375 252 12736.35 96.30 54952.00 88888.00 2011-09-09 11:50:00.500 252 12736.35 96.33 54951.97 88888.00 2011-09-09 11:50:00.625 252 12736.42 96.33 54952.00 88888.00 2011-09-09 11:50:00.750 252 12736.48 96.33 54952.00 88888.00 2011-09-09 11:50:00.875 252 12736.38 96.30 54951.97 88888.00 2011-09-09 11:50:01.000 252 12736.33 96.30 54951.97 88888.00 2011-09-09 11:50:01.125 252 12736.35 96.33 54952.03 88888.00 2011-09-09 11:50:01.250 252 12736.35 96.33 54952.05 88888.00 2011-09-09 11:50:01.375 252 12736.35 96.35 54952.05 88888.00 2011-09-09 11:50:01.500 252 12736.35 96.35 54952.05 88888.00 2011-09-09 11:50:01.625 252 12736.27 96.35 54952.03 88888.00 2011-09-09 11:50:01.750 252 12736.25 96.35 54952.00 88888.00 2011-09-09 11:50:01.875 252 12736.25 96.35 54952.00 88888.00 2011-09-09 11:50:02.000 252 12736.33 96.33 54952.03 88888.00 2011-09-09 11:50:02.125 252 12736.27 96.35 54952.00 88888.00 2011-09-09 11:50:02.250 252 12736.27 96.38 54952.03 88888.00 2011-09-09 11:50:02.375 252 12736.33 96.38 54952.03 88888.00 2011-09-09 11:50:02.500 252 12736.30 96.35 54952.05 88888.00 2011-09-09 11:50:02.625 252 12736.30 96.38 54952.05 88888.00 2011-09-09 11:50:02.750 252 12736.35 96.40 54952.07 88888.00 2011-09-09 11:50:02.875 252 12736.40 96.40 54952.05 88888.00 2011-09-09 11:50:03.000 252 12736.38 96.40 54952.03 88888.00 2011-09-09 11:50:03.125 252 12736.35 96.45 54952.03 88888.00 2011-09-09 11:50:03.250 252 12736.33 96.45 54952.05 88888.00 2011-09-09 11:50:03.375 252 12736.30 96.45 54952.03 88888.00 2011-09-09 11:50:03.500 252 12736.25 96.42 54952.03 88888.00 2011-09-09 11:50:03.625 252 12736.25 96.42 54952.03 88888.00 2011-09-09 11:50:03.750 252 12736.35 96.47 54952.03 88888.00 2011-09-09 11:50:03.875 252 12736.35 96.47 54952.03 88888.00 2011-09-09 11:50:04.000 252 12736.38 96.47 54952.03 88888.00 2011-09-09 11:50:04.125 252 12736.30 96.47 54952.05 88888.00 2011-09-09 11:50:04.250 252 12736.30 96.45 54952.05 88888.00 2011-09-09 11:50:04.375 252 12736.33 96.45 54952.03 88888.00 2011-09-09 11:50:04.500 252 12736.35 96.45 54952.03 88888.00 2011-09-09 11:50:04.625 252 12736.35 96.45 54952.05 88888.00 2011-09-09 11:50:04.750 252 12736.33 96.47 54952.03 88888.00 2011-09-09 11:50:04.875 252 12736.33 96.50 54952.03 88888.00 2011-09-09 11:50:05.000 252 12736.30 96.53 54952.00 88888.00 2011-09-09 11:50:05.125 252 12736.25 96.53 54952.03 88888.00 2011-09-09 11:50:05.250 252 12736.23 96.50 54952.03 88888.00 2011-09-09 11:50:05.375 252 12736.27 96.53 54952.05 88888.00 2011-09-09 11:50:05.500 252 12736.30 96.53 54952.05 88888.00 2011-09-09 11:50:05.625 252 12736.27 96.50 54952.03 88888.00 2011-09-09 11:50:05.750 252 12736.30 96.53 54952.03 88888.00 2011-09-09 11:50:05.875 252 12736.27 96.53 54952.03 88888.00 2011-09-09 11:50:06.000 252 12736.27 96.50 54952.03 88888.00 2011-09-09 11:50:06.125 252 12736.27 96.50 54952.03 88888.00 2011-09-09 11:50:06.250 252 12736.23 96.47 54952.03 88888.00 2011-09-09 11:50:06.375 252 12736.27 96.50 54952.05 88888.00 2011-09-09 11:50:06.500 252 12736.33 96.50 54952.05 88888.00 2011-09-09 11:50:06.625 252 12736.27 96.53 54952.05 88888.00 2011-09-09 11:50:06.750 252 12736.23 96.53 54952.03 88888.00 2011-09-09 11:50:06.875 252 12736.17 96.53 54952.03 88888.00 2011-09-09 11:50:07.000 252 12736.25 96.50 54952.03 88888.00 2011-09-09 11:50:07.125 252 12736.30 96.53 54952.03 88888.00 2011-09-09 11:50:07.250 252 12736.30 96.55 54952.03 88888.00 2011-09-09 11:50:07.375 252 12736.33 96.55 54952.03 88888.00 2011-09-09 11:50:07.500 252 12736.25 96.53 54952.03 88888.00 2011-09-09 11:50:07.625 252 12736.27 96.50 54952.03 88888.00 2011-09-09 11:50:07.750 252 12736.30 96.53 54952.03 88888.00 2011-09-09 11:50:07.875 252 12736.38 96.55 54952.03 88888.00 2011-09-09 11:50:08.000 252 12736.38 96.53 54952.03 88888.00 2011-09-09 11:50:08.125 252 12736.35 96.53 54952.03 88888.00 2011-09-09 11:50:08.250 252 12736.30 96.50 54952.05 88888.00 2011-09-09 11:50:08.375 252 12736.27 96.53 54952.03 88888.00 2011-09-09 11:50:08.500 252 12736.27 96.55 54952.03 88888.00 2011-09-09 11:50:08.625 252 12736.25 96.58 54952.05 88888.00 2011-09-09 11:50:08.750 252 12736.25 96.58 54952.03 88888.00 2011-09-09 11:50:08.875 252 12736.23 96.55 54952.03 88888.00 2011-09-09 11:50:09.000 252 12736.25 96.55 54952.03 88888.00 2011-09-09 11:50:09.125 252 12736.30 96.58 54952.07 88888.00 2011-09-09 11:50:09.250 252 12736.30 96.55 54952.07 88888.00 2011-09-09 11:50:09.375 252 12736.30 96.58 54952.05 88888.00 2011-09-09 11:50:09.500 252 12736.23 96.58 54952.03 88888.00 2011-09-09 11:50:09.625 252 12736.15 96.55 54952.05 88888.00 2011-09-09 11:50:09.750 252 12736.17 96.60 54952.07 88888.00 2011-09-09 11:50:09.875 252 12736.23 96.65 54952.05 88888.00 2011-09-09 11:50:10.000 252 12736.23 96.62 54952.03 88888.00 2011-09-09 11:50:10.125 252 12736.23 96.62 54952.05 88888.00 2011-09-09 11:50:10.250 252 12736.20 96.60 54952.07 88888.00 2011-09-09 11:50:10.375 252 12736.23 96.60 54952.05 88888.00 2011-09-09 11:50:10.500 252 12736.23 96.60 54952.05 88888.00 2011-09-09 11:50:10.625 252 12736.23 96.60 54952.05 88888.00 2011-09-09 11:50:10.750 252 12736.20 96.62 54952.03 88888.00 2011-09-09 11:50:10.875 252 12736.23 96.62 54952.05 88888.00 2011-09-09 11:50:11.000 252 12736.25 96.60 54952.03 88888.00 2011-09-09 11:50:11.125 252 12736.35 96.62 54952.05 88888.00 2011-09-09 11:50:11.250 252 12736.40 96.62 54952.07 88888.00 2011-09-09 11:50:11.375 252 12736.38 96.62 54952.03 88888.00 2011-09-09 11:50:11.500 252 12736.35 96.62 54952.05 88888.00 2011-09-09 11:50:11.625 252 12736.35 96.62 54952.03 88888.00 2011-09-09 11:50:11.750 252 12736.33 96.62 54952.03 88888.00 2011-09-09 11:50:11.875 252 12736.27 96.62 54952.00 88888.00 2011-09-09 11:50:12.000 252 12736.25 96.62 54952.03 88888.00 2011-09-09 11:50:12.125 252 12736.25 96.62 54952.03 88888.00 2011-09-09 11:50:12.250 252 12736.25 96.62 54952.05 88888.00 2011-09-09 11:50:12.375 252 12736.27 96.65 54952.05 88888.00 2011-09-09 11:50:12.500 252 12736.30 96.65 54952.05 88888.00 2011-09-09 11:50:12.625 252 12736.30 96.62 54952.05 88888.00 2011-09-09 11:50:12.750 252 12736.33 96.62 54952.05 88888.00 2011-09-09 11:50:12.875 252 12736.38 96.62 54952.03 88888.00 2011-09-09 11:50:13.000 252 12736.38 96.65 54952.00 88888.00 2011-09-09 11:50:13.125 252 12736.40 96.65 54952.03 88888.00 2011-09-09 11:50:13.250 252 12736.38 96.65 54952.05 88888.00 2011-09-09 11:50:13.375 252 12736.38 96.65 54952.05 88888.00 2011-09-09 11:50:13.500 252 12736.40 96.62 54952.05 88888.00 2011-09-09 11:50:13.625 252 12736.40 96.62 54952.05 88888.00 2011-09-09 11:50:13.750 252 12736.38 96.65 54952.05 88888.00 2011-09-09 11:50:13.875 252 12736.40 96.65 54952.05 88888.00 2011-09-09 11:50:14.000 252 12736.40 96.62 54952.05 88888.00 2011-09-09 11:50:14.125 252 12736.40 96.65 54952.05 88888.00 2011-09-09 11:50:14.250 252 12736.38 96.62 54952.05 88888.00 2011-09-09 11:50:14.375 252 12736.38 96.65 54952.05 88888.00 2011-09-09 11:50:14.500 252 12736.38 96.67 54952.05 88888.00 2011-09-09 11:50:14.625 252 12736.38 96.70 54952.05 88888.00 2011-09-09 11:50:14.750 252 12736.30 96.70 54952.05 88888.00 2011-09-09 11:50:14.875 252 12736.25 96.67 54952.03 88888.00 2011-09-09 11:50:15.000 252 12736.30 96.65 54952.03 88888.00 2011-09-09 11:50:15.125 252 12736.35 96.65 54952.03 88888.00 2011-09-09 11:50:15.250 252 12736.33 96.67 54952.05 88888.00 2011-09-09 11:50:15.375 252 12736.35 96.70 54952.05 88888.00 2011-09-09 11:50:15.500 252 12736.30 96.70 54952.03 88888.00 2011-09-09 11:50:15.625 252 12736.33 96.70 54952.03 88888.00 2011-09-09 11:50:15.750 252 12736.30 96.67 54952.03 88888.00 2011-09-09 11:50:15.875 252 12736.25 96.65 54952.05 88888.00 2011-09-09 11:50:16.000 252 12736.25 96.67 54952.03 88888.00 2011-09-09 11:50:16.125 252 12736.25 96.67 54952.03 88888.00 2011-09-09 11:50:16.250 252 12736.27 96.65 54952.03 88888.00 2011-09-09 11:50:16.375 252 12736.35 96.65 54952.05 88888.00 2011-09-09 11:50:16.500 252 12736.38 96.67 54952.05 88888.00 2011-09-09 11:50:16.625 252 12736.40 96.67 54952.03 88888.00 2011-09-09 11:50:16.750 252 12736.40 96.67 54952.03 88888.00 2011-09-09 11:50:16.875 252 12736.40 96.67 54952.00 88888.00 2011-09-09 11:50:17.000 252 12736.40 96.67 54952.03 88888.00 2011-09-09 11:50:17.125 252 12736.42 96.67 54952.03 88888.00 2011-09-09 11:50:17.250 252 12736.48 96.65 54952.03 88888.00 2011-09-09 11:50:17.375 252 12736.42 96.65 54952.03 88888.00 2011-09-09 11:50:17.500 252 12736.38 96.65 54952.03 88888.00 2011-09-09 11:50:17.625 252 12736.38 96.67 54952.05 88888.00 2011-09-09 11:50:17.750 252 12736.38 96.65 54952.05 88888.00 2011-09-09 11:50:17.875 252 12736.42 96.65 54952.05 88888.00 2011-09-09 11:50:18.000 252 12736.40 96.67 54952.05 88888.00 2011-09-09 11:50:18.125 252 12736.40 96.67 54952.03 88888.00 2011-09-09 11:50:18.250 252 12736.40 96.65 54952.05 88888.00 2011-09-09 11:50:18.375 252 12736.40 96.65 54952.05 88888.00 2011-09-09 11:50:18.500 252 12736.38 96.67 54952.03 88888.00 2011-09-09 11:50:18.625 252 12736.40 96.67 54952.03 88888.00 2011-09-09 11:50:18.750 252 12736.45 96.65 54952.03 88888.00 2011-09-09 11:50:18.875 252 12736.45 96.67 54952.00 88888.00 2011-09-09 11:50:19.000 252 12736.38 96.67 54952.03 88888.00 2011-09-09 11:50:19.125 252 12736.38 96.62 54952.00 88888.00 2011-09-09 11:50:19.250 252 12736.40 96.65 54952.03 88888.00 2011-09-09 11:50:19.375 252 12736.45 96.67 54952.00 88888.00 2011-09-09 11:50:19.500 252 12736.48 96.67 54952.03 88888.00 2011-09-09 11:50:19.625 252 12736.48 96.70 54952.05 88888.00 2011-09-09 11:50:19.750 252 12736.45 96.72 54952.05 88888.00 2011-09-09 11:50:19.875 252 12736.42 96.72 54952.05 88888.00 2011-09-09 11:50:20.000 252 12736.40 96.70 54952.05 88888.00 2011-09-09 11:50:20.125 252 12736.45 96.67 54952.03 88888.00 2011-09-09 11:50:20.250 252 12736.42 96.65 54952.05 88888.00 2011-09-09 11:50:20.375 252 12736.48 96.67 54952.05 88888.00 2011-09-09 11:50:20.500 252 12736.50 96.67 54952.05 88888.00 2011-09-09 11:50:20.625 252 12736.58 96.70 54952.05 88888.00 2011-09-09 11:50:20.750 252 12736.55 96.72 54952.03 88888.00 2011-09-09 11:50:20.875 252 12736.48 96.67 54952.03 88888.00 2011-09-09 11:50:21.000 252 12736.48 96.70 54952.03 88888.00 2011-09-09 11:50:21.125 252 12736.48 96.70 54952.03 88888.00 2011-09-09 11:50:21.250 252 12736.52 96.70 54952.03 88888.00 2011-09-09 11:50:21.375 252 12736.58 96.65 54952.00 88888.00 2011-09-09 11:50:21.500 252 12736.60 96.67 54952.03 88888.00 2011-09-09 11:50:21.625 252 12736.65 96.72 54952.03 88888.00 2011-09-09 11:50:21.750 252 12736.60 96.75 54952.05 88888.00 2011-09-09 11:50:21.875 252 12736.58 96.72 54952.03 88888.00 2011-09-09 11:50:22.000 252 12736.55 96.70 54952.05 88888.00 2011-09-09 11:50:22.125 252 12736.52 96.70 54952.03 88888.00 2011-09-09 11:50:22.250 252 12736.48 96.70 54952.00 88888.00 2011-09-09 11:50:22.375 252 12736.52 96.70 54952.03 88888.00 2011-09-09 11:50:22.500 252 12736.58 96.70 54952.05 88888.00 2011-09-09 11:50:22.625 252 12736.65 96.67 54952.05 88888.00 2011-09-09 11:50:22.750 252 12736.65 96.70 54952.05 88888.00 2011-09-09 11:50:22.875 252 12736.62 96.72 54952.03 88888.00 2011-09-09 11:50:23.000 252 12736.62 96.70 54952.03 88888.00 2011-09-09 11:50:23.125 252 12736.60 96.67 54952.03 88888.00 2011-09-09 11:50:23.250 252 12736.60 96.70 54952.03 88888.00 2011-09-09 11:50:23.375 252 12736.65 96.72 54952.03 88888.00 2011-09-09 11:50:23.500 252 12736.62 96.72 54952.03 88888.00 2011-09-09 11:50:23.625 252 12736.58 96.70 54952.03 88888.00 2011-09-09 11:50:23.750 252 12736.58 96.70 54952.05 88888.00 2011-09-09 11:50:23.875 252 12736.62 96.72 54952.03 88888.00 2011-09-09 11:50:24.000 252 12736.62 96.67 54952.00 88888.00 2011-09-09 11:50:24.125 252 12736.52 96.70 54952.03 88888.00 2011-09-09 11:50:24.250 252 12736.48 96.70 54952.03 88888.00 2011-09-09 11:50:24.375 252 12736.55 96.72 54952.03 88888.00 2011-09-09 11:50:24.500 252 12736.52 96.72 54952.03 88888.00 2011-09-09 11:50:24.625 252 12736.52 96.70 54952.00 88888.00 2011-09-09 11:50:24.750 252 12736.50 96.72 54952.03 88888.00 2011-09-09 11:50:24.875 252 12736.52 96.72 54952.05 88888.00 2011-09-09 11:50:25.000 252 12736.52 96.75 54952.03 88888.00 2011-09-09 11:50:25.125 252 12736.52 96.75 54952.03 88888.00 2011-09-09 11:50:25.250 252 12736.58 96.72 54952.03 88888.00 2011-09-09 11:50:25.375 252 12736.55 96.72 54952.03 88888.00 2011-09-09 11:50:25.500 252 12736.58 96.72 54952.03 88888.00 2011-09-09 11:50:25.625 252 12736.60 96.72 54952.00 88888.00 2011-09-09 11:50:25.750 252 12736.65 96.70 54952.00 88888.00 2011-09-09 11:50:25.875 252 12736.67 96.75 54952.03 88888.00 2011-09-09 11:50:26.000 252 12736.65 96.75 54952.03 88888.00 2011-09-09 11:50:26.125 252 12736.62 96.72 54952.05 88888.00 2011-09-09 11:50:26.250 252 12736.60 96.67 54952.03 88888.00 2011-09-09 11:50:26.375 252 12736.60 96.70 54952.03 88888.00 2011-09-09 11:50:26.500 252 12736.60 96.72 54952.00 88888.00 2011-09-09 11:50:26.625 252 12736.60 96.75 54952.05 88888.00 2011-09-09 11:50:26.750 252 12736.60 96.75 54952.05 88888.00 2011-09-09 11:50:26.875 252 12736.65 96.75 54952.05 88888.00 2011-09-09 11:50:27.000 252 12736.70 96.78 54952.05 88888.00 2011-09-09 11:50:27.125 252 12736.65 96.72 54952.03 88888.00 2011-09-09 11:50:27.250 252 12736.62 96.70 54952.05 88888.00 2011-09-09 11:50:27.375 252 12736.62 96.72 54952.05 88888.00 2011-09-09 11:50:27.500 252 12736.58 96.75 54952.05 88888.00 2011-09-09 11:50:27.625 252 12736.58 96.75 54952.07 88888.00 2011-09-09 11:50:27.750 252 12736.52 96.78 54952.05 88888.00 2011-09-09 11:50:27.875 252 12736.52 96.75 54952.03 88888.00 2011-09-09 11:50:28.000 252 12736.58 96.72 54952.00 88888.00 2011-09-09 11:50:28.125 252 12736.58 96.72 54952.03 88888.00 2011-09-09 11:50:28.250 252 12736.52 96.72 54952.03 88888.00 2011-09-09 11:50:28.375 252 12736.60 96.75 54952.05 88888.00 2011-09-09 11:50:28.500 252 12736.60 96.80 54952.05 88888.00 2011-09-09 11:50:28.625 252 12736.55 96.78 54952.05 88888.00 2011-09-09 11:50:28.750 252 12736.52 96.75 54952.03 88888.00 2011-09-09 11:50:28.875 252 12736.58 96.72 54952.03 88888.00 2011-09-09 11:50:29.000 252 12736.62 96.75 54952.03 88888.00 2011-09-09 11:50:29.125 252 12736.62 96.78 54952.03 88888.00 2011-09-09 11:50:29.250 252 12736.62 96.75 54952.05 88888.00 2011-09-09 11:50:29.375 252 12736.62 96.75 54952.05 88888.00 2011-09-09 11:50:29.500 252 12736.58 96.78 54952.07 88888.00 2011-09-09 11:50:29.625 252 12736.55 96.80 54952.07 88888.00 2011-09-09 11:50:29.750 252 12736.55 96.78 54952.05 88888.00 2011-09-09 11:50:29.875 252 12736.55 96.78 54952.05 88888.00 2011-09-09 11:50:30.000 252 12736.55 96.80 54952.03 88888.00 2011-09-09 11:50:30.125 252 12736.55 96.78 54952.05 88888.00 2011-09-09 11:50:30.250 252 12736.55 96.78 54952.07 88888.00 2011-09-09 11:50:30.375 252 12736.60 96.80 54952.07 88888.00 2011-09-09 11:50:30.500 252 12736.58 96.78 54952.05 88888.00 2011-09-09 11:50:30.625 252 12736.60 96.78 54952.03 88888.00 2011-09-09 11:50:30.750 252 12736.58 96.80 54952.05 88888.00 2011-09-09 11:50:30.875 252 12736.55 96.78 54952.05 88888.00 2011-09-09 11:50:31.000 252 12736.55 96.75 54952.05 88888.00 2011-09-09 11:50:31.125 252 12736.58 96.78 54952.07 88888.00 2011-09-09 11:50:31.250 252 12736.62 96.75 54952.03 88888.00 2011-09-09 11:50:31.375 252 12736.65 96.75 54952.03 88888.00 2011-09-09 11:50:31.500 252 12736.62 96.75 54952.05 88888.00 2011-09-09 11:50:31.625 252 12736.60 96.75 54952.05 88888.00 2011-09-09 11:50:31.750 252 12736.58 96.78 54952.07 88888.00 2011-09-09 11:50:31.875 252 12736.65 96.78 54952.07 88888.00 2011-09-09 11:50:32.000 252 12736.67 96.72 54952.05 88888.00 2011-09-09 11:50:32.125 252 12736.62 96.70 54952.05 88888.00 2011-09-09 11:50:32.250 252 12736.55 96.72 54952.10 88888.00 2011-09-09 11:50:32.375 252 12736.62 96.75 54952.07 88888.00 2011-09-09 11:50:32.500 252 12736.70 96.72 54952.05 88888.00 2011-09-09 11:50:32.625 252 12736.73 96.70 54952.05 88888.00 2011-09-09 11:50:32.750 252 12736.70 96.67 54952.07 88888.00 2011-09-09 11:50:32.875 252 12736.65 96.67 54952.07 88888.00 2011-09-09 11:50:33.000 252 12736.62 96.70 54952.07 88888.00 2011-09-09 11:50:33.125 252 12736.70 96.70 54952.10 88888.00 2011-09-09 11:50:33.250 252 12736.67 96.70 54952.07 88888.00 2011-09-09 11:50:33.375 252 12736.73 96.70 54952.10 88888.00 2011-09-09 11:50:33.500 252 12736.62 96.65 54952.07 88888.00 2011-09-09 11:50:33.625 252 12736.65 96.70 54952.07 88888.00 2011-09-09 11:50:33.750 252 12736.70 96.75 54952.07 88888.00 2011-09-09 11:50:33.875 252 12736.75 96.70 54952.07 88888.00 2011-09-09 11:50:34.000 252 12736.73 96.70 54952.10 88888.00 2011-09-09 11:50:34.125 252 12736.73 96.67 54952.10 88888.00 2011-09-09 11:50:34.250 252 12736.67 96.62 54952.10 88888.00 2011-09-09 11:50:34.375 252 12736.70 96.65 54952.07 88888.00 2011-09-09 11:50:34.500 252 12736.70 96.67 54952.10 88888.00 2011-09-09 11:50:34.625 252 12736.65 96.70 54952.10 88888.00 2011-09-09 11:50:34.750 252 12736.58 96.70 54952.10 88888.00 2011-09-09 11:50:34.875 252 12736.60 96.70 54952.10 88888.00 2011-09-09 11:50:35.000 252 12736.67 96.65 54952.07 88888.00 2011-09-09 11:50:35.125 252 12736.65 96.65 54952.07 88888.00 2011-09-09 11:50:35.250 252 12736.58 96.62 54952.10 88888.00 2011-09-09 11:50:35.375 252 12736.60 96.62 54952.07 88888.00 2011-09-09 11:50:35.500 252 12736.58 96.65 54952.12 88888.00 2011-09-09 11:50:35.625 252 12736.62 96.67 54952.12 88888.00 2011-09-09 11:50:35.750 252 12736.67 96.67 54952.12 88888.00 2011-09-09 11:50:35.875 252 12736.70 96.62 54952.12 88888.00 2011-09-09 11:50:36.000 252 12736.70 96.62 54952.10 88888.00 2011-09-09 11:50:36.125 252 12736.70 96.62 54952.10 88888.00 2011-09-09 11:50:36.250 252 12736.67 96.58 54952.07 88888.00 2011-09-09 11:50:36.375 252 12736.67 96.58 54952.05 88888.00 2011-09-09 11:50:36.500 252 12736.70 96.55 54952.07 88888.00 2011-09-09 11:50:36.625 252 12736.73 96.58 54952.05 88888.00 2011-09-09 11:50:36.750 252 12736.73 96.55 54952.07 88888.00 2011-09-09 11:50:36.875 252 12736.77 96.58 54952.10 88888.00 2011-09-09 11:50:37.000 252 12736.77 96.58 54952.10 88888.00 2011-09-09 11:50:37.125 252 12736.75 96.55 54952.10 88888.00 2011-09-09 11:50:37.250 252 12736.67 96.55 54952.10 88888.00 2011-09-09 11:50:37.375 252 12736.75 96.58 54952.12 88888.00 2011-09-09 11:50:37.500 252 12736.77 96.58 54952.12 88888.00 2011-09-09 11:50:37.625 252 12736.77 96.58 54952.12 88888.00 2011-09-09 11:50:37.750 252 12736.80 96.55 54952.10 88888.00 2011-09-09 11:50:37.875 252 12736.80 96.53 54952.10 88888.00 2011-09-09 11:50:38.000 252 12736.80 96.47 54952.10 88888.00 2011-09-09 11:50:38.125 252 12736.83 96.50 54952.12 88888.00 2011-09-09 11:50:38.250 252 12736.83 96.50 54952.12 88888.00 2011-09-09 11:50:38.375 252 12736.85 96.53 54952.10 88888.00 2011-09-09 11:50:38.500 252 12736.80 96.53 54952.12 88888.00 2011-09-09 11:50:38.625 252 12736.75 96.55 54952.12 88888.00 2011-09-09 11:50:38.750 252 12736.73 96.50 54952.12 88888.00 2011-09-09 11:50:38.875 252 12736.77 96.45 54952.10 88888.00 2011-09-09 11:50:39.000 252 12736.77 96.45 54952.10 88888.00 2011-09-09 11:50:39.125 252 12736.77 96.45 54952.12 88888.00 2011-09-09 11:50:39.250 252 12736.75 96.45 54952.12 88888.00 2011-09-09 11:50:39.375 252 12736.75 96.45 54952.10 88888.00 2011-09-09 11:50:39.500 252 12736.73 96.45 54952.10 88888.00 2011-09-09 11:50:39.625 252 12736.70 96.42 54952.12 88888.00 2011-09-09 11:50:39.750 252 12736.75 96.42 54952.10 88888.00 2011-09-09 11:50:39.875 252 12736.80 96.40 54952.10 88888.00 2011-09-09 11:50:40.000 252 12736.80 96.40 54952.12 88888.00 2011-09-09 11:50:40.125 252 12736.77 96.35 54952.12 88888.00 2011-09-09 11:50:40.250 252 12736.77 96.33 54952.12 88888.00 2011-09-09 11:50:40.375 252 12736.80 96.38 54952.15 88888.00 2011-09-09 11:50:40.500 252 12736.83 96.40 54952.12 88888.00 2011-09-09 11:50:40.625 252 12736.80 96.38 54952.10 88888.00 2011-09-09 11:50:40.750 252 12736.85 96.35 54952.12 88888.00 2011-09-09 11:50:40.875 252 12736.92 96.30 54952.12 88888.00 2011-09-09 11:50:41.000 252 12736.92 96.30 54952.12 88888.00 2011-09-09 11:50:41.125 252 12736.92 96.28 54952.15 88888.00 2011-09-09 11:50:41.250 252 12736.92 96.28 54952.12 88888.00 2011-09-09 11:50:41.375 252 12736.92 96.28 54952.15 88888.00 2011-09-09 11:50:41.500 252 12736.95 96.30 54952.15 88888.00 2011-09-09 11:50:41.625 252 12737.00 96.25 54952.12 88888.00 2011-09-09 11:50:41.750 252 12737.00 96.28 54952.10 88888.00 2011-09-09 11:50:41.875 252 12736.98 96.25 54952.10 88888.00 2011-09-09 11:50:42.000 252 12737.02 96.25 54952.10 88888.00 2011-09-09 11:50:42.125 252 12737.02 96.25 54952.10 88888.00 2011-09-09 11:50:42.250 252 12737.05 96.22 54952.15 88888.00 2011-09-09 11:50:42.375 252 12737.08 96.22 54952.12 88888.00 2011-09-09 11:50:42.500 252 12737.00 96.20 54952.10 88888.00 2011-09-09 11:50:42.625 252 12736.98 96.20 54952.10 88888.00 2011-09-09 11:50:42.750 252 12736.98 96.25 54952.15 88888.00 2011-09-09 11:50:42.875 252 12736.95 96.22 54952.12 88888.00 2011-09-09 11:50:43.000 252 12736.95 96.15 54952.12 88888.00 2011-09-09 11:50:43.125 252 12736.98 96.15 54952.12 88888.00 2011-09-09 11:50:43.250 252 12736.98 96.15 54952.18 88888.00 2011-09-09 11:50:43.375 252 12736.95 96.10 54952.15 88888.00 2011-09-09 11:50:43.500 252 12736.95 96.12 54952.15 88888.00 2011-09-09 11:50:43.625 252 12737.00 96.12 54952.18 88888.00 2011-09-09 11:50:43.750 252 12737.00 96.10 54952.15 88888.00 2011-09-09 11:50:43.875 252 12737.05 96.08 54952.12 88888.00 2011-09-09 11:50:44.000 252 12737.05 96.08 54952.12 88888.00 2011-09-09 11:50:44.125 252 12737.05 96.05 54952.15 88888.00 2011-09-09 11:50:44.250 252 12737.02 96.03 54952.18 88888.00 2011-09-09 11:50:44.375 252 12737.05 96.05 54952.15 88888.00 2011-09-09 11:50:44.500 252 12737.00 96.03 54952.12 88888.00 2011-09-09 11:50:44.625 252 12737.15 96.05 54952.12 88888.00 2011-09-09 11:50:44.750 252 12737.17 96.05 54952.15 88888.00 2011-09-09 11:50:44.875 252 12737.10 96.03 54952.12 88888.00 2011-09-09 11:50:45.000 252 12736.98 96.00 54952.12 88888.00 2011-09-09 11:50:45.125 252 12737.02 95.95 54952.15 88888.00 2011-09-09 11:50:45.250 252 12737.08 95.92 54952.15 88888.00 2011-09-09 11:50:45.375 252 12737.12 95.97 54952.12 88888.00 2011-09-09 11:50:45.500 252 12737.12 95.95 54952.12 88888.00 2011-09-09 11:50:45.625 252 12737.08 95.95 54952.15 88888.00 2011-09-09 11:50:45.750 252 12737.08 95.90 54952.15 88888.00 2011-09-09 11:50:45.875 252 12737.15 95.90 54952.12 88888.00 2011-09-09 11:50:46.000 252 12737.15 95.88 54952.12 88888.00 2011-09-09 11:50:46.125 252 12737.20 95.85 54952.15 88888.00 2011-09-09 11:50:46.250 252 12737.23 95.85 54952.15 88888.00 2011-09-09 11:50:46.375 252 12737.30 95.88 54952.15 88888.00 2011-09-09 11:50:46.500 252 12737.27 95.88 54952.12 88888.00 2011-09-09 11:50:46.625 252 12737.25 95.83 54952.12 88888.00 2011-09-09 11:50:46.750 252 12737.23 95.83 54952.12 88888.00 2011-09-09 11:50:46.875 252 12737.20 95.80 54952.15 88888.00 2011-09-09 11:50:47.000 252 12737.25 95.78 54952.15 88888.00 2011-09-09 11:50:47.125 252 12737.23 95.80 54952.12 88888.00 2011-09-09 11:50:47.250 252 12737.20 95.75 54952.15 88888.00 2011-09-09 11:50:47.375 252 12737.17 95.75 54952.18 88888.00 2011-09-09 11:50:47.500 252 12737.15 95.72 54952.18 88888.00 2011-09-09 11:50:47.625 252 12737.15 95.72 54952.15 88888.00 2011-09-09 11:50:47.750 252 12737.12 95.72 54952.15 88888.00 2011-09-09 11:50:47.875 252 12737.17 95.70 54952.12 88888.00 2011-09-09 11:50:48.000 252 12737.23 95.72 54952.15 88888.00 2011-09-09 11:50:48.125 252 12737.23 95.72 54952.18 88888.00 2011-09-09 11:50:48.250 252 12737.23 95.67 54952.18 88888.00 2011-09-09 11:50:48.375 252 12737.23 95.67 54952.15 88888.00 2011-09-09 11:50:48.500 252 12737.20 95.67 54952.15 88888.00 2011-09-09 11:50:48.625 252 12737.15 95.65 54952.15 88888.00 2011-09-09 11:50:48.750 252 12737.20 95.65 54952.15 88888.00 2011-09-09 11:50:48.875 252 12737.23 95.62 54952.18 88888.00 2011-09-09 11:50:49.000 252 12737.20 95.60 54952.18 88888.00 2011-09-09 11:50:49.125 252 12737.15 95.58 54952.18 88888.00 2011-09-09 11:50:49.250 252 12737.15 95.55 54952.18 88888.00 2011-09-09 11:50:49.375 252 12737.15 95.58 54952.18 88888.00 2011-09-09 11:50:49.500 252 12737.15 95.62 54952.18 88888.00 2011-09-09 11:50:49.625 252 12737.17 95.58 54952.18 88888.00 2011-09-09 11:50:49.750 252 12737.12 95.58 54952.18 88888.00 2011-09-09 11:50:49.875 252 12737.15 95.58 54952.18 88888.00 2011-09-09 11:50:50.000 252 12737.17 95.58 54952.15 88888.00 2011-09-09 11:50:50.125 252 12737.15 95.53 54952.18 88888.00 2011-09-09 11:50:50.250 252 12737.10 95.50 54952.15 88888.00 2011-09-09 11:50:50.375 252 12737.10 95.50 54952.18 88888.00 2011-09-09 11:50:50.500 252 12737.10 95.47 54952.15 88888.00 2011-09-09 11:50:50.625 252 12737.17 95.45 54952.15 88888.00 2011-09-09 11:50:50.750 252 12737.23 95.45 54952.15 88888.00 2011-09-09 11:50:50.875 252 12737.25 95.45 54952.15 88888.00 2011-09-09 11:50:51.000 252 12737.20 95.45 54952.15 88888.00 2011-09-09 11:50:51.125 252 12737.20 95.42 54952.18 88888.00 2011-09-09 11:50:51.250 252 12737.25 95.45 54952.15 88888.00 2011-09-09 11:50:51.375 252 12737.30 95.45 54952.15 88888.00 2011-09-09 11:50:51.500 252 12737.33 95.40 54952.15 88888.00 2011-09-09 11:50:51.625 252 12737.25 95.38 54952.15 88888.00 2011-09-09 11:50:51.750 252 12737.25 95.40 54952.15 88888.00 2011-09-09 11:50:51.875 252 12737.25 95.35 54952.15 88888.00 2011-09-09 11:50:52.000 252 12737.25 95.35 54952.12 88888.00 2011-09-09 11:50:52.125 252 12737.27 95.33 54952.12 88888.00 2011-09-09 11:50:52.250 252 12737.25 95.30 54952.12 88888.00 2011-09-09 11:50:52.375 252 12737.27 95.33 54952.15 88888.00 2011-09-09 11:50:52.500 252 12737.27 95.30 54952.15 88888.00 2011-09-09 11:50:52.625 252 12737.33 95.28 54952.15 88888.00 2011-09-09 11:50:52.750 252 12737.27 95.30 54952.15 88888.00 2011-09-09 11:50:52.875 252 12737.27 95.30 54952.18 88888.00 2011-09-09 11:50:53.000 252 12737.30 95.30 54952.15 88888.00 2011-09-09 11:50:53.125 252 12737.25 95.30 54952.20 88888.00 2011-09-09 11:50:53.250 252 12737.20 95.28 54952.18 88888.00 2011-09-09 11:50:53.375 252 12737.17 95.25 54952.15 88888.00 2011-09-09 11:50:53.500 252 12737.23 95.22 54952.15 88888.00 2011-09-09 11:50:53.625 252 12737.23 95.25 54952.18 88888.00 2011-09-09 11:50:53.750 252 12737.25 95.28 54952.20 88888.00 2011-09-09 11:50:53.875 252 12737.20 95.25 54952.20 88888.00 2011-09-09 11:50:54.000 252 12737.17 95.22 54952.18 88888.00 2011-09-09 11:50:54.125 252 12737.17 95.22 54952.20 88888.00 2011-09-09 11:50:54.250 252 12737.10 95.22 54952.20 88888.00 2011-09-09 11:50:54.375 252 12737.10 95.20 54952.20 88888.00 2011-09-09 11:50:54.500 252 12737.15 95.17 54952.18 88888.00 2011-09-09 11:50:54.625 252 12737.20 95.17 54952.18 88888.00 2011-09-09 11:50:54.750 252 12737.33 95.17 54952.18 88888.00 2011-09-09 11:50:54.875 252 12737.38 95.25 54952.18 88888.00 2011-09-09 11:50:55.000 252 12737.30 95.17 54952.20 88888.00 2011-09-09 11:50:55.125 252 12737.23 95.15 54952.20 88888.00 2011-09-09 11:50:55.250 252 12737.20 95.15 54952.20 88888.00 2011-09-09 11:50:55.375 252 12737.27 95.17 54952.22 88888.00 2011-09-09 11:50:55.500 252 12737.25 95.15 54952.18 88888.00 2011-09-09 11:50:55.625 252 12737.23 95.17 54952.20 88888.00 2011-09-09 11:50:55.750 252 12737.25 95.15 54952.20 88888.00 2011-09-09 11:50:55.875 252 12737.20 95.15 54952.20 88888.00 2011-09-09 11:50:56.000 252 12737.17 95.15 54952.20 88888.00 2011-09-09 11:50:56.125 252 12737.20 95.15 54952.18 88888.00 2011-09-09 11:50:56.250 252 12737.23 95.12 54952.20 88888.00 2011-09-09 11:50:56.375 252 12737.20 95.12 54952.20 88888.00 2011-09-09 11:50:56.500 252 12737.15 95.15 54952.20 88888.00 2011-09-09 11:50:56.625 252 12737.15 95.12 54952.20 88888.00 2011-09-09 11:50:56.750 252 12737.12 95.12 54952.20 88888.00 2011-09-09 11:50:56.875 252 12737.12 95.10 54952.22 88888.00 2011-09-09 11:50:57.000 252 12737.12 95.12 54952.20 88888.00 2011-09-09 11:50:57.125 252 12737.12 95.12 54952.22 88888.00 2011-09-09 11:50:57.250 252 12737.10 95.10 54952.22 88888.00 2011-09-09 11:50:57.375 252 12737.12 95.05 54952.22 88888.00 2011-09-09 11:50:57.500 252 12737.10 95.05 54952.22 88888.00 2011-09-09 11:50:57.625 252 12737.08 95.03 54952.22 88888.00 2011-09-09 11:50:57.750 252 12737.08 95.08 54952.22 88888.00 2011-09-09 11:50:57.875 252 12737.12 95.08 54952.22 88888.00 2011-09-09 11:50:58.000 252 12737.12 95.05 54952.20 88888.00 2011-09-09 11:50:58.125 252 12737.05 95.05 54952.22 88888.00 2011-09-09 11:50:58.250 252 12737.08 95.05 54952.22 88888.00 2011-09-09 11:50:58.375 252 12737.12 95.08 54952.25 88888.00 2011-09-09 11:50:58.500 252 12737.17 95.10 54952.25 88888.00 2011-09-09 11:50:58.625 252 12737.15 95.08 54952.25 88888.00 2011-09-09 11:50:58.750 252 12737.08 95.05 54952.22 88888.00 2011-09-09 11:50:58.875 252 12737.12 95.05 54952.22 88888.00 2011-09-09 11:50:59.000 252 12737.15 95.05 54952.25 88888.00 2011-09-09 11:50:59.125 252 12737.17 95.03 54952.25 88888.00 2011-09-09 11:50:59.250 252 12737.20 95.00 54952.25 88888.00 2011-09-09 11:50:59.375 252 12737.23 95.05 54952.25 88888.00 2011-09-09 11:50:59.500 252 12737.12 95.00 54952.22 88888.00 2011-09-09 11:50:59.625 252 12737.17 94.97 54952.20 88888.00 2011-09-09 11:50:59.750 252 12737.20 95.03 54952.22 88888.00 2011-09-09 11:50:59.875 252 12737.17 95.05 54952.25 88888.00 2011-09-09 11:51:00.000 252 12737.15 95.05 54952.25 88888.00 2011-09-09 11:51:00.125 252 12737.15 95.03 54952.22 88888.00 2011-09-09 11:51:00.250 252 12737.15 95.00 54952.25 88888.00 2011-09-09 11:51:00.375 252 12737.20 95.00 54952.25 88888.00 2011-09-09 11:51:00.500 252 12737.20 95.00 54952.25 88888.00 2011-09-09 11:51:00.625 252 12737.25 95.00 54952.22 88888.00 2011-09-09 11:51:00.750 252 12737.25 95.00 54952.25 88888.00 2011-09-09 11:51:00.875 252 12737.27 95.03 54952.22 88888.00 2011-09-09 11:51:01.000 252 12737.30 95.00 54952.22 88888.00 2011-09-09 11:51:01.125 252 12737.27 95.00 54952.22 88888.00 2011-09-09 11:51:01.250 252 12737.23 94.95 54952.22 88888.00 2011-09-09 11:51:01.375 252 12737.20 94.92 54952.22 88888.00 2011-09-09 11:51:01.500 252 12737.23 94.95 54952.25 88888.00 2011-09-09 11:51:01.625 252 12737.23 94.97 54952.28 88888.00 2011-09-09 11:51:01.750 252 12737.20 94.95 54952.28 88888.00 2011-09-09 11:51:01.875 252 12737.20 95.00 54952.25 88888.00 2011-09-09 11:51:02.000 252 12737.15 95.00 54952.22 88888.00 2011-09-09 11:51:02.125 252 12737.17 95.00 54952.25 88888.00 2011-09-09 11:51:02.250 252 12737.10 94.97 54952.25 88888.00 2011-09-09 11:51:02.375 252 12737.15 95.00 54952.28 88888.00 2011-09-09 11:51:02.500 252 12737.12 95.00 54952.30 88888.00 2011-09-09 11:51:02.625 252 12737.10 95.00 54952.30 88888.00 2011-09-09 11:51:02.750 252 12737.10 95.03 54952.30 88888.00 2011-09-09 11:51:02.875 252 12737.15 95.03 54952.28 88888.00 2011-09-09 11:51:03.000 252 12737.12 95.03 54952.25 88888.00 2011-09-09 11:51:03.125 252 12737.10 94.95 54952.28 88888.00 2011-09-09 11:51:03.250 252 12737.05 94.92 54952.25 88888.00 2011-09-09 11:51:03.375 252 12736.98 94.92 54952.22 88888.00 2011-09-09 11:51:03.500 252 12736.98 94.97 54952.22 88888.00 2011-09-09 11:51:03.625 252 12737.05 94.97 54952.22 88888.00 2011-09-09 11:51:03.750 252 12737.02 94.97 54952.25 88888.00 2011-09-09 11:51:03.875 252 12736.98 94.95 54952.22 88888.00 2011-09-09 11:51:04.000 252 12736.92 94.95 54952.25 88888.00 2011-09-09 11:51:04.125 252 12736.95 94.95 54952.22 88888.00 2011-09-09 11:51:04.250 252 12736.95 94.92 54952.22 88888.00 2011-09-09 11:51:04.375 252 12737.02 94.95 54952.25 88888.00 2011-09-09 11:51:04.500 252 12737.02 94.97 54952.25 88888.00 2011-09-09 11:51:04.625 252 12737.00 94.97 54952.25 88888.00 2011-09-09 11:51:04.750 252 12736.98 94.97 54952.25 88888.00 2011-09-09 11:51:04.875 252 12736.95 94.95 54952.25 88888.00 2011-09-09 11:51:05.000 252 12736.98 94.92 54952.25 88888.00 2011-09-09 11:51:05.125 252 12737.02 94.95 54952.28 88888.00 2011-09-09 11:51:05.250 252 12737.05 94.97 54952.32 88888.00 2011-09-09 11:51:05.375 252 12737.02 94.97 54952.32 88888.00 2011-09-09 11:51:05.500 252 12737.02 94.97 54952.32 88888.00 2011-09-09 11:51:05.625 252 12736.98 94.97 54952.30 88888.00 2011-09-09 11:51:05.750 252 12736.98 94.97 54952.30 88888.00 2011-09-09 11:51:05.875 252 12736.98 95.00 54952.30 88888.00 2011-09-09 11:51:06.000 252 12736.92 95.00 54952.28 88888.00 2011-09-09 11:51:06.125 252 12736.95 94.97 54952.28 88888.00 2011-09-09 11:51:06.250 252 12736.95 94.97 54952.28 88888.00 2011-09-09 11:51:06.375 252 12737.05 94.97 54952.28 88888.00 2011-09-09 11:51:06.500 252 12737.02 94.97 54952.30 88888.00 2011-09-09 11:51:06.625 252 12737.02 94.97 54952.28 88888.00 2011-09-09 11:51:06.750 252 12737.05 94.95 54952.28 88888.00 2011-09-09 11:51:06.875 252 12737.08 94.97 54952.28 88888.00 2011-09-09 11:51:07.000 252 12737.02 95.00 54952.28 88888.00 2011-09-09 11:51:07.125 252 12737.00 94.97 54952.30 88888.00 2011-09-09 11:51:07.250 252 12737.02 94.97 54952.28 88888.00 2011-09-09 11:51:07.375 252 12737.02 94.95 54952.25 88888.00 2011-09-09 11:51:07.500 252 12737.08 94.95 54952.25 88888.00 2011-09-09 11:51:07.625 252 12737.12 94.95 54952.25 88888.00 2011-09-09 11:51:07.750 252 12737.10 94.90 54952.25 88888.00 2011-09-09 11:51:07.875 252 12737.05 94.90 54952.25 88888.00 2011-09-09 11:51:08.000 252 12736.98 94.92 54952.15 88888.00 2011-09-09 11:51:08.125 252 12736.95 94.95 54952.22 88888.00 2011-09-09 11:51:08.250 252 12736.88 94.92 54952.30 88888.00 2011-09-09 11:51:08.375 252 12736.85 94.95 54952.28 88888.00 2011-09-09 11:51:08.500 252 12736.88 94.90 54952.28 88888.00 2011-09-09 11:51:08.625 252 12736.92 94.90 54952.30 88888.00 2011-09-09 11:51:08.750 252 12736.95 94.90 54952.30 88888.00 2011-09-09 11:51:08.875 252 12736.95 94.92 54952.30 88888.00 2011-09-09 11:51:09.000 252 12737.00 94.92 54952.25 88888.00 2011-09-09 11:51:09.125 252 12737.00 94.92 54952.28 88888.00 2011-09-09 11:51:09.250 252 12736.95 94.90 54952.28 88888.00 2011-09-09 11:51:09.375 252 12737.00 94.90 54952.28 88888.00 2011-09-09 11:51:09.500 252 12737.00 94.90 54952.28 88888.00 2011-09-09 11:51:09.625 252 12737.05 94.90 54952.25 88888.00 2011-09-09 11:51:09.750 252 12737.10 94.90 54952.25 88888.00 2011-09-09 11:51:09.875 252 12737.12 94.90 54952.25 88888.00 2011-09-09 11:51:10.000 252 12737.10 94.95 54952.28 88888.00 2011-09-09 11:51:10.125 252 12737.08 94.97 54952.30 88888.00 2011-09-09 11:51:10.250 252 12737.05 94.97 54952.30 88888.00 2011-09-09 11:51:10.375 252 12737.05 94.95 54952.30 88888.00 2011-09-09 11:51:10.500 252 12737.05 94.92 54952.30 88888.00 2011-09-09 11:51:10.625 252 12737.02 94.92 54952.30 88888.00 2011-09-09 11:51:10.750 252 12737.00 94.90 54952.30 88888.00 2011-09-09 11:51:10.875 252 12737.02 94.90 54952.30 88888.00 2011-09-09 11:51:11.000 252 12737.02 94.92 54952.30 88888.00 2011-09-09 11:51:11.125 252 12737.05 94.90 54952.28 88888.00 2011-09-09 11:51:11.250 252 12737.00 94.90 54952.25 88888.00 2011-09-09 11:51:11.375 252 12737.00 94.92 54952.28 88888.00 2011-09-09 11:51:11.500 252 12736.95 94.88 54952.28 88888.00 2011-09-09 11:51:11.625 252 12736.95 94.85 54952.28 88888.00 2011-09-09 11:51:11.750 252 12736.98 94.85 54952.28 88888.00 2011-09-09 11:51:11.875 252 12737.00 94.85 54952.28 88888.00 2011-09-09 11:51:12.000 252 12737.02 94.88 54952.30 88888.00 2011-09-09 11:51:12.125 252 12736.95 94.90 54952.30 88888.00 2011-09-09 11:51:12.250 252 12736.90 94.90 54952.28 88888.00 2011-09-09 11:51:12.375 252 12736.95 94.88 54952.28 88888.00 2011-09-09 11:51:12.500 252 12736.98 94.90 54952.28 88888.00 2011-09-09 11:51:12.625 252 12736.95 94.90 54952.28 88888.00 2011-09-09 11:51:12.750 252 12736.88 94.90 54952.28 88888.00 2011-09-09 11:51:12.875 252 12736.88 94.88 54952.28 88888.00 2011-09-09 11:51:13.000 252 12736.88 94.85 54952.30 88888.00 2011-09-09 11:51:13.125 252 12736.88 94.88 54952.30 88888.00 2011-09-09 11:51:13.250 252 12736.88 94.85 54952.35 88888.00 2011-09-09 11:51:13.375 252 12736.95 94.88 54952.35 88888.00 2011-09-09 11:51:13.500 252 12736.98 94.88 54952.30 88888.00 2011-09-09 11:51:13.625 252 12736.95 94.88 54952.30 88888.00 2011-09-09 11:51:13.750 252 12736.95 94.88 54952.30 88888.00 2011-09-09 11:51:13.875 252 12736.92 94.90 54952.28 88888.00 2011-09-09 11:51:14.000 252 12736.88 94.88 54952.28 88888.00 2011-09-09 11:51:14.125 252 12736.88 94.88 54952.28 88888.00 2011-09-09 11:51:14.250 252 12736.88 94.83 54952.30 88888.00 2011-09-09 11:51:14.375 252 12736.88 94.83 54952.30 88888.00 2011-09-09 11:51:14.500 252 12736.83 94.88 54952.28 88888.00 2011-09-09 11:51:14.625 252 12736.90 94.90 54952.28 88888.00 2011-09-09 11:51:14.750 252 12736.88 94.85 54952.28 88888.00 2011-09-09 11:51:14.875 252 12736.90 94.88 54952.28 88888.00 2011-09-09 11:51:15.000 252 12736.95 94.85 54952.25 88888.00 2011-09-09 11:51:15.125 252 12736.95 94.85 54952.25 88888.00 2011-09-09 11:51:15.250 252 12736.92 94.85 54952.25 88888.00 2011-09-09 11:51:15.375 252 12736.88 94.85 54952.25 88888.00 2011-09-09 11:51:15.500 252 12736.85 94.88 54952.28 88888.00 2011-09-09 11:51:15.625 252 12736.88 94.85 54952.28 88888.00 2011-09-09 11:51:15.750 252 12736.88 94.85 54952.30 88888.00 2011-09-09 11:51:15.875 252 12736.85 94.88 54952.30 88888.00 2011-09-09 11:51:16.000 252 12736.85 94.88 54952.30 88888.00 2011-09-09 11:51:16.125 252 12736.85 94.88 54952.30 88888.00 2011-09-09 11:51:16.250 252 12736.83 94.90 54952.30 88888.00 2011-09-09 11:51:16.375 252 12736.85 94.88 54952.30 88888.00 2011-09-09 11:51:16.500 252 12736.83 94.90 54952.30 88888.00 2011-09-09 11:51:16.625 252 12736.83 94.90 54952.32 88888.00 2011-09-09 11:51:16.750 252 12736.85 94.88 54952.30 88888.00 2011-09-09 11:51:16.875 252 12736.88 94.85 54952.30 88888.00 2011-09-09 11:51:17.000 252 12736.88 94.85 54952.30 88888.00 2011-09-09 11:51:17.125 252 12736.92 94.85 54952.30 88888.00 2011-09-09 11:51:17.250 252 12736.88 94.85 54952.30 88888.00 2011-09-09 11:51:17.375 252 12736.80 94.88 54952.30 88888.00 2011-09-09 11:51:17.500 252 12736.77 94.88 54952.30 88888.00 2011-09-09 11:51:17.625 252 12736.75 94.88 54952.28 88888.00 2011-09-09 11:51:17.750 252 12736.77 94.90 54952.30 88888.00 2011-09-09 11:51:17.875 252 12736.75 94.92 54952.32 88888.00 2011-09-09 11:51:18.000 252 12736.77 94.92 54952.32 88888.00 2011-09-09 11:51:18.125 252 12736.75 94.90 54952.30 88888.00 2011-09-09 11:51:18.250 252 12736.73 94.85 54952.30 88888.00 2011-09-09 11:51:18.375 252 12736.77 94.88 54952.28 88888.00 2011-09-09 11:51:18.500 252 12736.77 94.85 54952.30 88888.00 2011-09-09 11:51:18.625 252 12736.75 94.85 54952.30 88888.00 2011-09-09 11:51:18.750 252 12736.77 94.88 54952.28 88888.00 2011-09-09 11:51:18.875 252 12736.80 94.88 54952.30 88888.00 2011-09-09 11:51:19.000 252 12736.80 94.90 54952.30 88888.00 2011-09-09 11:51:19.125 252 12736.77 94.88 54952.32 88888.00 2011-09-09 11:51:19.250 252 12736.77 94.90 54952.30 88888.00 2011-09-09 11:51:19.375 252 12736.77 94.88 54952.28 88888.00 2011-09-09 11:51:19.500 252 12736.73 94.88 54952.28 88888.00 2011-09-09 11:51:19.625 252 12736.75 94.88 54952.30 88888.00 2011-09-09 11:51:19.750 252 12736.77 94.90 54952.30 88888.00 2011-09-09 11:51:19.875 252 12736.85 94.92 54952.28 88888.00 2011-09-09 11:51:20.000 252 12736.88 94.92 54952.30 88888.00 2011-09-09 11:51:20.125 252 12736.83 94.88 54952.30 88888.00 2011-09-09 11:51:20.250 252 12736.77 94.88 54952.30 88888.00 2011-09-09 11:51:20.375 252 12736.75 94.92 54952.30 88888.00 2011-09-09 11:51:20.500 252 12736.75 94.90 54952.28 88888.00 2011-09-09 11:51:20.625 252 12736.73 94.88 54952.28 88888.00 2011-09-09 11:51:20.750 252 12736.75 94.90 54952.30 88888.00 2011-09-09 11:51:20.875 252 12736.75 94.95 54952.30 88888.00 2011-09-09 11:51:21.000 252 12736.75 94.92 54952.28 88888.00 2011-09-09 11:51:21.125 252 12736.73 94.92 54952.28 88888.00 2011-09-09 11:51:21.250 252 12736.75 94.95 54952.28 88888.00 2011-09-09 11:51:21.375 252 12736.77 94.97 54952.28 88888.00 2011-09-09 11:51:21.500 252 12736.77 94.95 54952.25 88888.00 2011-09-09 11:51:21.625 252 12736.73 94.95 54952.28 88888.00 2011-09-09 11:51:21.750 252 12736.73 94.92 54952.28 88888.00 2011-09-09 11:51:21.875 252 12736.75 94.90 54952.28 88888.00 2011-09-09 11:51:22.000 252 12736.73 94.92 54952.25 88888.00 2011-09-09 11:51:22.125 252 12736.70 94.92 54952.28 88888.00 2011-09-09 11:51:22.250 252 12736.67 94.95 54952.28 88888.00 2011-09-09 11:51:22.375 252 12736.70 94.92 54952.28 88888.00 2011-09-09 11:51:22.500 252 12736.75 94.95 54952.30 88888.00 2011-09-09 11:51:22.625 252 12736.75 94.97 54952.30 88888.00 2011-09-09 11:51:22.750 252 12736.70 94.95 54952.28 88888.00 2011-09-09 11:51:22.875 252 12736.65 94.92 54952.28 88888.00 2011-09-09 11:51:23.000 252 12736.75 94.95 54952.28 88888.00 2011-09-09 11:51:23.125 252 12736.75 94.95 54952.28 88888.00 2011-09-09 11:51:23.250 252 12736.73 94.95 54952.28 88888.00 2011-09-09 11:51:23.375 252 12736.73 94.97 54952.28 88888.00 2011-09-09 11:51:23.500 252 12736.77 95.00 54952.28 88888.00 2011-09-09 11:51:23.625 252 12736.75 95.00 54952.28 88888.00 2011-09-09 11:51:23.750 252 12736.73 95.03 54952.30 88888.00 2011-09-09 11:51:23.875 252 12736.65 95.03 54952.28 88888.00 2011-09-09 11:51:24.000 252 12736.62 94.95 54952.25 88888.00 2011-09-09 11:51:24.125 252 12736.67 94.95 54952.28 88888.00 2011-09-09 11:51:24.250 252 12736.73 94.95 54952.28 88888.00 2011-09-09 11:51:24.375 252 12736.73 94.97 54952.25 88888.00 2011-09-09 11:51:24.500 252 12736.70 95.00 54952.25 88888.00 2011-09-09 11:51:24.625 252 12736.70 94.97 54952.25 88888.00 2011-09-09 11:51:24.750 252 12736.67 95.00 54952.28 88888.00 2011-09-09 11:51:24.875 252 12736.73 95.00 54952.28 88888.00 2011-09-09 11:51:25.000 252 12736.73 94.97 54952.25 88888.00 2011-09-09 11:51:25.125 252 12736.73 95.03 54952.28 88888.00 2011-09-09 11:51:25.250 252 12736.67 95.03 54952.28 88888.00 2011-09-09 11:51:25.375 252 12736.65 95.03 54952.28 88888.00 2011-09-09 11:51:25.500 252 12736.67 95.03 54952.25 88888.00 2011-09-09 11:51:25.625 252 12736.73 95.03 54952.25 88888.00 2011-09-09 11:51:25.750 252 12736.70 95.00 54952.25 88888.00 2011-09-09 11:51:25.875 252 12736.67 95.03 54952.28 88888.00 2011-09-09 11:51:26.000 252 12736.62 95.03 54952.25 88888.00 2011-09-09 11:51:26.125 252 12736.65 95.00 54952.28 88888.00 2011-09-09 11:51:26.250 252 12736.65 95.03 54952.28 88888.00 2011-09-09 11:51:26.375 252 12736.67 95.05 54952.25 88888.00 2011-09-09 11:51:26.500 252 12736.70 95.05 54952.25 88888.00 2011-09-09 11:51:26.625 252 12736.73 95.05 54952.25 88888.00 2011-09-09 11:51:26.750 252 12736.70 95.08 54952.25 88888.00 2011-09-09 11:51:26.875 252 12736.65 95.08 54952.25 88888.00 2011-09-09 11:51:27.000 252 12736.70 95.10 54952.25 88888.00 2011-09-09 11:51:27.125 252 12736.70 95.10 54952.25 88888.00 2011-09-09 11:51:27.250 252 12736.65 95.08 54952.22 88888.00 2011-09-09 11:51:27.375 252 12736.62 95.08 54952.25 88888.00 2011-09-09 11:51:27.500 252 12736.62 95.05 54952.25 88888.00 2011-09-09 11:51:27.625 252 12736.67 95.08 54952.22 88888.00 2011-09-09 11:51:27.750 252 12736.67 95.08 54952.22 88888.00 2011-09-09 11:51:27.875 252 12736.67 95.10 54952.22 88888.00 2011-09-09 11:51:28.000 252 12736.67 95.10 54952.22 88888.00 2011-09-09 11:51:28.125 252 12736.73 95.08 54952.22 88888.00 2011-09-09 11:51:28.250 252 12736.73 95.10 54952.22 88888.00 2011-09-09 11:51:28.375 252 12736.77 95.15 54952.22 88888.00 2011-09-09 11:51:28.500 252 12736.75 95.12 54952.22 88888.00 2011-09-09 11:51:28.625 252 12736.73 95.12 54952.25 88888.00 2011-09-09 11:51:28.750 252 12736.70 95.10 54952.25 88888.00 2011-09-09 11:51:28.875 252 12736.67 95.12 54952.25 88888.00 2011-09-09 11:51:29.000 252 12736.70 95.10 54952.25 88888.00 2011-09-09 11:51:29.125 252 12736.75 95.12 54952.22 88888.00 2011-09-09 11:51:29.250 252 12736.73 95.12 54952.22 88888.00 2011-09-09 11:51:29.375 252 12736.73 95.12 54952.22 88888.00 2011-09-09 11:51:29.500 252 12736.65 95.15 54952.25 88888.00 2011-09-09 11:51:29.625 252 12736.67 95.12 54952.25 88888.00 2011-09-09 11:51:29.750 252 12736.73 95.12 54952.20 88888.00 2011-09-09 11:51:29.875 252 12736.70 95.12 54952.20 88888.00 2011-09-09 11:51:30.000 252 12736.65 95.10 54952.20 88888.00 2011-09-09 11:51:30.125 252 12736.60 95.12 54952.20 88888.00 2011-09-09 11:51:30.250 252 12736.60 95.12 54952.20 88888.00 2011-09-09 11:51:30.375 252 12736.70 95.12 54952.18 88888.00 2011-09-09 11:51:30.500 252 12736.73 95.15 54952.15 88888.00 2011-09-09 11:51:30.625 252 12736.73 95.17 54952.18 88888.00 2011-09-09 11:51:30.750 252 12736.73 95.17 54952.20 88888.00 2011-09-09 11:51:30.875 252 12736.70 95.12 54952.15 88888.00 2011-09-09 11:51:31.000 252 12736.70 95.12 54952.15 88888.00 2011-09-09 11:51:31.125 252 12736.75 95.15 54952.18 88888.00 2011-09-09 11:51:31.250 252 12736.77 95.15 54952.20 88888.00 2011-09-09 11:51:31.375 252 12736.80 95.17 54952.20 88888.00 2011-09-09 11:51:31.500 252 12736.80 95.17 54952.20 88888.00 2011-09-09 11:51:31.625 252 12736.85 95.17 54952.20 88888.00 2011-09-09 11:51:31.750 252 12736.80 95.17 54952.20 88888.00 2011-09-09 11:51:31.875 252 12736.77 95.17 54952.18 88888.00 2011-09-09 11:51:32.000 252 12736.73 95.17 54952.18 88888.00 2011-09-09 11:51:32.125 252 12736.73 95.17 54952.18 88888.00 2011-09-09 11:51:32.250 252 12736.73 95.17 54952.20 88888.00 2011-09-09 11:51:32.375 252 12736.75 95.20 54952.22 88888.00 2011-09-09 11:51:32.500 252 12736.75 95.20 54952.22 88888.00 2011-09-09 11:51:32.625 252 12736.75 95.22 54952.20 88888.00 2011-09-09 11:51:32.750 252 12736.77 95.22 54952.22 88888.00 2011-09-09 11:51:32.875 252 12736.83 95.20 54952.18 88888.00 2011-09-09 11:51:33.000 252 12736.85 95.20 54952.20 88888.00 2011-09-09 11:51:33.125 252 12736.83 95.22 54952.18 88888.00 2011-09-09 11:51:33.250 252 12736.80 95.20 54952.20 88888.00 2011-09-09 11:51:33.375 252 12736.77 95.20 54952.18 88888.00 2011-09-09 11:51:33.500 252 12736.73 95.20 54952.20 88888.00 2011-09-09 11:51:33.625 252 12736.75 95.20 54952.18 88888.00 2011-09-09 11:51:33.750 252 12736.80 95.20 54952.15 88888.00 2011-09-09 11:51:33.875 252 12736.80 95.20 54952.15 88888.00 2011-09-09 11:51:34.000 252 12736.80 95.20 54952.18 88888.00 2011-09-09 11:51:34.125 252 12736.77 95.22 54952.18 88888.00 2011-09-09 11:51:34.250 252 12736.73 95.22 54952.18 88888.00 2011-09-09 11:51:34.375 252 12736.73 95.28 54952.15 88888.00 2011-09-09 11:51:34.500 252 12736.80 95.25 54952.12 88888.00 2011-09-09 11:51:34.625 252 12736.85 95.22 54952.15 88888.00 2011-09-09 11:51:34.750 252 12736.83 95.25 54952.15 88888.00 2011-09-09 11:51:34.875 252 12736.80 95.28 54952.15 88888.00 2011-09-09 11:51:35.000 252 12736.83 95.28 54952.15 88888.00 2011-09-09 11:51:35.125 252 12736.85 95.28 54952.15 88888.00 2011-09-09 11:51:35.250 252 12736.80 95.22 54952.20 88888.00 2011-09-09 11:51:35.375 252 12736.77 95.25 54952.18 88888.00 2011-09-09 11:51:35.500 252 12736.75 95.22 54952.18 88888.00 2011-09-09 11:51:35.625 252 12736.73 95.25 54952.15 88888.00 2011-09-09 11:51:35.750 252 12736.77 95.25 54952.18 88888.00 2011-09-09 11:51:35.875 252 12736.83 95.25 54952.18 88888.00 2011-09-09 11:51:36.000 252 12736.83 95.22 54952.15 88888.00 2011-09-09 11:51:36.125 252 12736.83 95.25 54952.15 88888.00 2011-09-09 11:51:36.250 252 12736.85 95.28 54952.18 88888.00 2011-09-09 11:51:36.375 252 12736.92 95.30 54952.18 88888.00 2011-09-09 11:51:36.500 252 12736.92 95.28 54952.18 88888.00 2011-09-09 11:51:36.625 252 12736.88 95.28 54952.18 88888.00 2011-09-09 11:51:36.750 252 12736.88 95.25 54952.18 88888.00 2011-09-09 11:51:36.875 252 12736.85 95.28 54952.18 88888.00 2011-09-09 11:51:37.000 252 12736.88 95.25 54952.18 88888.00 2011-09-09 11:51:37.125 252 12736.85 95.28 54952.18 88888.00 2011-09-09 11:51:37.250 252 12736.77 95.25 54952.18 88888.00 2011-09-09 11:51:37.375 252 12736.85 95.28 54952.20 88888.00 2011-09-09 11:51:37.500 252 12736.80 95.28 54952.18 88888.00 2011-09-09 11:51:37.625 252 12736.83 95.28 54952.18 88888.00 2011-09-09 11:51:37.750 252 12736.80 95.30 54952.15 88888.00 2011-09-09 11:51:37.875 252 12736.75 95.28 54952.18 88888.00 2011-09-09 11:51:38.000 252 12736.77 95.28 54952.18 88888.00 2011-09-09 11:51:38.125 252 12736.85 95.28 54952.18 88888.00 2011-09-09 11:51:38.250 252 12736.85 95.28 54952.18 88888.00 2011-09-09 11:51:38.375 252 12736.88 95.30 54952.18 88888.00 2011-09-09 11:51:38.500 252 12736.90 95.25 54952.18 88888.00 2011-09-09 11:51:38.625 252 12736.90 95.25 54952.15 88888.00 2011-09-09 11:51:38.750 252 12736.88 95.25 54952.20 88888.00 2011-09-09 11:51:38.875 252 12736.83 95.25 54952.18 88888.00 2011-09-09 11:51:39.000 252 12736.80 95.28 54952.18 88888.00 2011-09-09 11:51:39.125 252 12736.83 95.25 54952.15 88888.00 2011-09-09 11:51:39.250 252 12736.85 95.25 54952.18 88888.00 2011-09-09 11:51:39.375 252 12736.90 95.28 54952.15 88888.00 2011-09-09 11:51:39.500 252 12736.85 95.28 54952.15 88888.00 2011-09-09 11:51:39.625 252 12736.85 95.25 54952.12 88888.00 2011-09-09 11:51:39.750 252 12736.88 95.25 54952.15 88888.00 2011-09-09 11:51:39.875 252 12736.90 95.28 54952.15 88888.00 2011-09-09 11:51:40.000 252 12736.90 95.30 54952.12 88888.00 2011-09-09 11:51:40.125 252 12736.98 95.30 54952.18 88888.00 2011-09-09 11:51:40.250 252 12736.90 95.28 54952.18 88888.00 2011-09-09 11:51:40.375 252 12736.88 95.28 54952.15 88888.00 2011-09-09 11:51:40.500 252 12736.90 95.30 54952.15 88888.00 2011-09-09 11:51:40.625 252 12736.98 95.30 54952.15 88888.00 2011-09-09 11:51:40.750 252 12736.95 95.30 54952.18 88888.00 2011-09-09 11:51:40.875 252 12736.95 95.28 54952.15 88888.00 2011-09-09 11:51:41.000 252 12736.95 95.28 54952.15 88888.00 2011-09-09 11:51:41.125 252 12736.98 95.28 54952.15 88888.00 2011-09-09 11:51:41.250 252 12736.92 95.33 54952.18 88888.00 2011-09-09 11:51:41.375 252 12736.98 95.33 54952.15 88888.00 2011-09-09 11:51:41.500 252 12736.90 95.30 54952.15 88888.00 2011-09-09 11:51:41.625 252 12736.92 95.28 54952.18 88888.00 2011-09-09 11:51:41.750 252 12736.92 95.30 54952.18 88888.00 2011-09-09 11:51:41.875 252 12736.90 95.33 54952.20 88888.00 2011-09-09 11:51:42.000 252 12736.90 95.28 54952.18 88888.00 2011-09-09 11:51:42.125 252 12736.92 95.30 54952.18 88888.00 2011-09-09 11:51:42.250 252 12736.88 95.35 54952.20 88888.00 2011-09-09 11:51:42.375 252 12736.88 95.38 54952.20 88888.00 2011-09-09 11:51:42.500 252 12736.83 95.35 54952.20 88888.00 2011-09-09 11:51:42.625 252 12736.77 95.30 54952.18 88888.00 2011-09-09 11:51:42.750 252 12736.83 95.33 54952.18 88888.00 2011-09-09 11:51:42.875 252 12736.85 95.33 54952.18 88888.00 2011-09-09 11:51:43.000 252 12736.83 95.28 54952.15 88888.00 2011-09-09 11:51:43.125 252 12736.80 95.28 54952.18 88888.00 2011-09-09 11:51:43.250 252 12736.77 95.30 54952.18 88888.00 2011-09-09 11:51:43.375 252 12736.83 95.30 54952.18 88888.00 2011-09-09 11:51:43.500 252 12736.83 95.30 54952.15 88888.00 2011-09-09 11:51:43.625 252 12736.88 95.35 54952.18 88888.00 2011-09-09 11:51:43.750 252 12736.90 95.33 54952.20 88888.00 2011-09-09 11:51:43.875 252 12736.92 95.33 54952.18 88888.00 2011-09-09 11:51:44.000 252 12736.90 95.30 54952.15 88888.00 2011-09-09 11:51:44.125 252 12736.90 95.33 54952.15 88888.00 2011-09-09 11:51:44.250 252 12736.90 95.30 54952.15 88888.00 2011-09-09 11:51:44.375 252 12736.95 95.30 54952.15 88888.00 2011-09-09 11:51:44.500 252 12736.92 95.33 54952.15 88888.00 2011-09-09 11:51:44.625 252 12736.90 95.33 54952.15 88888.00 2011-09-09 11:51:44.750 252 12736.90 95.30 54952.18 88888.00 2011-09-09 11:51:44.875 252 12736.90 95.33 54952.20 88888.00 2011-09-09 11:51:45.000 252 12736.88 95.33 54952.18 88888.00 2011-09-09 11:51:45.125 252 12736.88 95.30 54952.18 88888.00 2011-09-09 11:51:45.250 252 12736.90 95.33 54952.18 88888.00 2011-09-09 11:51:45.375 252 12736.92 95.38 54952.20 88888.00 2011-09-09 11:51:45.500 252 12736.90 95.35 54952.20 88888.00 2011-09-09 11:51:45.625 252 12736.90 95.33 54952.20 88888.00 2011-09-09 11:51:45.750 252 12736.85 95.35 54952.20 88888.00 2011-09-09 11:51:45.875 252 12736.83 95.35 54952.20 88888.00 2011-09-09 11:51:46.000 252 12736.83 95.35 54952.20 88888.00 2011-09-09 11:51:46.125 252 12736.85 95.35 54952.20 88888.00 2011-09-09 11:51:46.250 252 12736.85 95.33 54952.22 88888.00 2011-09-09 11:51:46.375 252 12736.88 95.33 54952.20 88888.00 2011-09-09 11:51:46.500 252 12736.83 95.38 54952.22 88888.00 2011-09-09 11:51:46.625 252 12736.77 95.35 54952.22 88888.00 2011-09-09 11:51:46.750 252 12736.77 95.35 54952.22 88888.00 2011-09-09 11:51:46.875 252 12736.77 95.33 54952.22 88888.00 2011-09-09 11:51:47.000 252 12736.80 95.30 54952.22 88888.00 2011-09-09 11:51:47.125 252 12736.83 95.35 54952.25 88888.00 2011-09-09 11:51:47.250 252 12736.80 95.35 54952.22 88888.00 2011-09-09 11:51:47.375 252 12736.80 95.30 54952.22 88888.00 2011-09-09 11:51:47.500 252 12736.77 95.30 54952.22 88888.00 2011-09-09 11:51:47.625 252 12736.75 95.30 54952.22 88888.00 2011-09-09 11:51:47.750 252 12736.77 95.35 54952.22 88888.00 2011-09-09 11:51:47.875 252 12736.77 95.35 54952.18 88888.00 2011-09-09 11:51:48.000 252 12736.80 95.33 54952.18 88888.00 2011-09-09 11:51:48.125 252 12736.80 95.33 54952.20 88888.00 2011-09-09 11:51:48.250 252 12736.80 95.33 54952.22 88888.00 2011-09-09 11:51:48.375 252 12736.83 95.33 54952.22 88888.00 2011-09-09 11:51:48.500 252 12736.77 95.35 54952.22 88888.00 2011-09-09 11:51:48.625 252 12736.77 95.35 54952.22 88888.00 2011-09-09 11:51:48.750 252 12736.77 95.35 54952.22 88888.00 2011-09-09 11:51:48.875 252 12736.73 95.30 54952.22 88888.00 2011-09-09 11:51:49.000 252 12736.73 95.33 54952.25 88888.00 2011-09-09 11:51:49.125 252 12736.75 95.35 54952.22 88888.00 2011-09-09 11:51:49.250 252 12736.75 95.33 54952.22 88888.00 2011-09-09 11:51:49.375 252 12736.77 95.35 54952.22 88888.00 2011-09-09 11:51:49.500 252 12736.83 95.35 54952.22 88888.00 2011-09-09 11:51:49.625 252 12736.83 95.35 54952.22 88888.00 2011-09-09 11:51:49.750 252 12736.80 95.35 54952.18 88888.00 2011-09-09 11:51:49.875 252 12736.80 95.35 54952.22 88888.00 2011-09-09 11:51:50.000 252 12736.83 95.35 54952.22 88888.00 2011-09-09 11:51:50.125 252 12736.83 95.33 54952.20 88888.00 2011-09-09 11:51:50.250 252 12736.77 95.30 54952.20 88888.00 2011-09-09 11:51:50.375 252 12736.77 95.33 54952.20 88888.00 2011-09-09 11:51:50.500 252 12736.77 95.35 54952.20 88888.00 2011-09-09 11:51:50.625 252 12736.80 95.35 54952.20 88888.00 2011-09-09 11:51:50.750 252 12736.80 95.33 54952.18 88888.00 2011-09-09 11:51:50.875 252 12736.77 95.33 54952.18 88888.00 2011-09-09 11:51:51.000 252 12736.77 95.35 54952.22 88888.00 2011-09-09 11:51:51.125 252 12736.75 95.35 54952.22 88888.00 2011-09-09 11:51:51.250 252 12736.75 95.30 54952.20 88888.00 2011-09-09 11:51:51.375 252 12736.77 95.30 54952.18 88888.00 2011-09-09 11:51:51.500 252 12736.75 95.33 54952.20 88888.00 2011-09-09 11:51:51.625 252 12736.80 95.35 54952.22 88888.00 2011-09-09 11:51:51.750 252 12736.83 95.35 54952.20 88888.00 2011-09-09 11:51:51.875 252 12736.88 95.33 54952.18 88888.00 2011-09-09 11:51:52.000 252 12736.88 95.35 54952.18 88888.00 2011-09-09 11:51:52.125 252 12736.80 95.33 54952.18 88888.00 2011-09-09 11:51:52.250 252 12736.73 95.30 54952.20 88888.00 2011-09-09 11:51:52.375 252 12736.73 95.33 54952.22 88888.00 2011-09-09 11:51:52.500 252 12736.67 95.33 54952.20 88888.00 2011-09-09 11:51:52.625 252 12736.67 95.30 54952.20 88888.00 2011-09-09 11:51:52.750 252 12736.67 95.33 54952.20 88888.00 2011-09-09 11:51:52.875 252 12736.67 95.35 54952.20 88888.00 2011-09-09 11:51:53.000 252 12736.70 95.35 54952.22 88888.00 2011-09-09 11:51:53.125 252 12736.70 95.35 54952.22 88888.00 2011-09-09 11:51:53.250 252 12736.65 95.35 54952.20 88888.00 2011-09-09 11:51:53.375 252 12736.65 95.35 54952.22 88888.00 2011-09-09 11:51:53.500 252 12736.67 95.28 54952.22 88888.00 2011-09-09 11:51:53.625 252 12736.62 95.28 54952.20 88888.00 2011-09-09 11:51:53.750 252 12736.65 95.28 54952.20 88888.00 2011-09-09 11:51:53.875 252 12736.67 95.28 54952.20 88888.00 2011-09-09 11:51:54.000 252 12736.67 95.28 54952.18 88888.00 2011-09-09 11:51:54.125 252 12736.65 95.28 54952.18 88888.00 2011-09-09 11:51:54.250 252 12736.62 95.30 54952.22 88888.00 2011-09-09 11:51:54.375 252 12736.65 95.35 54952.22 88888.00 2011-09-09 11:51:54.500 252 12736.62 95.33 54952.22 88888.00 2011-09-09 11:51:54.625 252 12736.62 95.30 54952.22 88888.00 2011-09-09 11:51:54.750 252 12736.62 95.33 54952.22 88888.00 2011-09-09 11:51:54.875 252 12736.60 95.33 54952.22 88888.00 2011-09-09 11:51:55.000 252 12736.60 95.30 54952.20 88888.00 2011-09-09 11:51:55.125 252 12736.65 95.30 54952.25 88888.00 2011-09-09 11:51:55.250 252 12736.65 95.28 54952.22 88888.00 2011-09-09 11:51:55.375 252 12736.70 95.28 54952.20 88888.00 2011-09-09 11:51:55.500 252 12736.75 95.30 54952.25 88888.00 2011-09-09 11:51:55.625 252 12736.73 95.33 54952.25 88888.00 2011-09-09 11:51:55.750 252 12736.70 95.33 54952.25 88888.00 2011-09-09 11:51:55.875 252 12736.65 95.30 54952.25 88888.00 2011-09-09 11:51:56.000 252 12736.70 95.28 54952.25 88888.00 2011-09-09 11:51:56.125 252 12736.70 95.28 54952.28 88888.00 2011-09-09 11:51:56.250 252 12736.65 95.22 54952.28 88888.00 2011-09-09 11:51:56.375 252 12736.70 95.28 54952.28 88888.00 2011-09-09 11:51:56.500 252 12736.73 95.28 54952.28 88888.00 2011-09-09 11:51:56.625 252 12736.73 95.28 54952.25 88888.00 2011-09-09 11:51:56.750 252 12736.70 95.25 54952.22 88888.00 2011-09-09 11:51:56.875 252 12736.70 95.28 54952.22 88888.00 2011-09-09 11:51:57.000 252 12736.65 95.28 54952.22 88888.00 2011-09-09 11:51:57.125 252 12736.67 95.30 54952.25 88888.00 2011-09-09 11:51:57.250 252 12736.65 95.30 54952.22 88888.00 2011-09-09 11:51:57.375 252 12736.70 95.33 54952.22 88888.00 2011-09-09 11:51:57.500 252 12736.67 95.30 54952.22 88888.00 2011-09-09 11:51:57.625 252 12736.65 95.28 54952.22 88888.00 2011-09-09 11:51:57.750 252 12736.62 95.25 54952.22 88888.00 2011-09-09 11:51:57.875 252 12736.62 95.25 54952.20 88888.00 2011-09-09 11:51:58.000 252 12736.62 95.28 54952.20 88888.00 2011-09-09 11:51:58.125 252 12736.60 95.28 54952.18 88888.00 2011-09-09 11:51:58.250 252 12736.58 95.30 54952.22 88888.00 2011-09-09 11:51:58.375 252 12736.60 95.30 54952.25 88888.00 2011-09-09 11:51:58.500 252 12736.62 95.30 54952.25 88888.00 2011-09-09 11:51:58.625 252 12736.58 95.30 54952.22 88888.00 2011-09-09 11:51:58.750 252 12736.60 95.30 54952.25 88888.00 2011-09-09 11:51:58.875 252 12736.62 95.30 54952.25 88888.00 2011-09-09 11:51:59.000 252 12736.65 95.33 54952.22 88888.00 2011-09-09 11:51:59.125 252 12736.60 95.28 54952.22 88888.00 2011-09-09 11:51:59.250 252 12736.52 95.28 54952.22 88888.00 2011-09-09 11:51:59.375 252 12736.50 95.28 54952.22 88888.00 2011-09-09 11:51:59.500 252 12736.48 95.28 54952.22 88888.00 2011-09-09 11:51:59.625 252 12736.45 95.28 54952.22 88888.00 2011-09-09 11:51:59.750 252 12736.48 95.28 54952.20 88888.00 2011-09-09 11:51:59.875 252 12736.50 95.28 54952.20 88888.00 2011-09-09 11:52:00.000 252 12736.52 95.22 54952.18 88888.00 2011-09-09 11:52:00.125 252 12736.50 95.25 54952.20 88888.00 2011-09-09 11:52:00.250 252 12736.50 95.28 54952.25 88888.00 2011-09-09 11:52:00.375 252 12736.48 95.28 54952.22 88888.00 2011-09-09 11:52:00.500 252 12736.40 95.30 54952.20 88888.00 2011-09-09 11:52:00.625 252 12736.38 95.33 54952.22 88888.00 2011-09-09 11:52:00.750 252 12736.45 95.33 54952.25 88888.00 2011-09-09 11:52:00.875 252 12736.50 95.30 54952.22 88888.00 2011-09-09 11:52:01.000 252 12736.45 95.30 54952.20 88888.00 2011-09-09 11:52:01.125 252 12736.38 95.30 54952.22 88888.00 2011-09-09 11:52:01.250 252 12736.35 95.30 54952.22 88888.00 2011-09-09 11:52:01.375 252 12736.42 95.30 54952.22 88888.00 2011-09-09 11:52:01.500 252 12736.48 95.33 54952.22 88888.00 2011-09-09 11:52:01.625 252 12736.45 95.30 54952.22 88888.00 2011-09-09 11:52:01.750 252 12736.42 95.30 54952.25 88888.00 2011-09-09 11:52:01.875 252 12736.42 95.30 54952.22 88888.00 2011-09-09 11:52:02.000 252 12736.40 95.33 54952.22 88888.00 2011-09-09 11:52:02.125 252 12736.42 95.33 54952.25 88888.00 2011-09-09 11:52:02.250 252 12736.40 95.30 54952.25 88888.00 2011-09-09 11:52:02.375 252 12736.48 95.33 54952.25 88888.00 2011-09-09 11:52:02.500 252 12736.55 95.33 54952.25 88888.00 2011-09-09 11:52:02.625 252 12736.55 95.35 54952.25 88888.00 2011-09-09 11:52:02.750 252 12736.58 95.33 54952.25 88888.00 2011-09-09 11:52:02.875 252 12736.55 95.35 54952.25 88888.00 2011-09-09 11:52:03.000 252 12736.52 95.33 54952.25 88888.00 2011-09-09 11:52:03.125 252 12736.52 95.33 54952.22 88888.00 2011-09-09 11:52:03.250 252 12736.52 95.30 54952.25 88888.00 2011-09-09 11:52:03.375 252 12736.55 95.33 54952.22 88888.00 2011-09-09 11:52:03.500 252 12736.50 95.30 54952.28 88888.00 2011-09-09 11:52:03.625 252 12736.52 95.33 54952.28 88888.00 2011-09-09 11:52:03.750 252 12736.55 95.35 54952.25 88888.00 2011-09-09 11:52:03.875 252 12736.55 95.35 54952.22 88888.00 2011-09-09 11:52:04.000 252 12736.58 95.30 54952.20 88888.00 2011-09-09 11:52:04.125 252 12736.52 95.33 54952.22 88888.00 2011-09-09 11:52:04.250 252 12736.50 95.35 54952.25 88888.00 2011-09-09 11:52:04.375 252 12736.52 95.38 54952.25 88888.00 2011-09-09 11:52:04.500 252 12736.52 95.35 54952.25 88888.00 2011-09-09 11:52:04.625 252 12736.50 95.38 54952.25 88888.00 2011-09-09 11:52:04.750 252 12736.48 95.38 54952.25 88888.00 2011-09-09 11:52:04.875 252 12736.38 95.35 54952.22 88888.00 2011-09-09 11:52:05.000 252 12736.45 95.35 54952.22 88888.00 2011-09-09 11:52:05.125 252 12736.45 95.35 54952.22 88888.00 2011-09-09 11:52:05.250 252 12736.48 95.35 54952.28 88888.00 2011-09-09 11:52:05.375 252 12736.45 95.35 54952.28 88888.00 2011-09-09 11:52:05.500 252 12736.38 95.38 54952.28 88888.00 2011-09-09 11:52:05.625 252 12736.38 95.38 54952.25 88888.00 2011-09-09 11:52:05.750 252 12736.40 95.40 54952.25 88888.00 2011-09-09 11:52:05.875 252 12736.35 95.40 54952.28 88888.00 2011-09-09 11:52:06.000 252 12736.38 95.42 54952.25 88888.00 2011-09-09 11:52:06.125 252 12736.40 95.40 54952.28 88888.00 2011-09-09 11:52:06.250 252 12736.38 95.38 54952.30 88888.00 2011-09-09 11:52:06.375 252 12736.42 95.40 54952.30 88888.00 2011-09-09 11:52:06.500 252 12736.45 95.38 54952.25 88888.00 2011-09-09 11:52:06.625 252 12736.40 95.35 54952.25 88888.00 2011-09-09 11:52:06.750 252 12736.35 95.38 54952.25 88888.00 2011-09-09 11:52:06.875 252 12736.40 95.38 54952.25 88888.00 2011-09-09 11:52:07.000 252 12736.42 95.38 54952.22 88888.00 2011-09-09 11:52:07.125 252 12736.40 95.38 54952.22 88888.00 2011-09-09 11:52:07.250 252 12736.40 95.38 54952.25 88888.00 2011-09-09 11:52:07.375 252 12736.42 95.38 54952.28 88888.00 2011-09-09 11:52:07.500 252 12736.40 95.38 54952.25 88888.00 2011-09-09 11:52:07.625 252 12736.33 95.40 54952.25 88888.00 2011-09-09 11:52:07.750 252 12736.33 95.42 54952.22 88888.00 2011-09-09 11:52:07.875 252 12736.30 95.45 54952.25 88888.00 2011-09-09 11:52:08.000 252 12736.27 95.42 54952.25 88888.00 2011-09-09 11:52:08.125 252 12736.35 95.42 54952.25 88888.00 2011-09-09 11:52:08.250 252 12736.38 95.42 54952.25 88888.00 2011-09-09 11:52:08.375 252 12736.35 95.40 54952.25 88888.00 2011-09-09 11:52:08.500 252 12736.38 95.42 54952.25 88888.00 2011-09-09 11:52:08.625 252 12736.42 95.45 54952.25 88888.00 2011-09-09 11:52:08.750 252 12736.35 95.40 54952.28 88888.00 2011-09-09 11:52:08.875 252 12736.27 95.40 54952.28 88888.00 2011-09-09 11:52:09.000 252 12736.23 95.40 54952.25 88888.00 2011-09-09 11:52:09.125 252 12736.27 95.42 54952.25 88888.00 2011-09-09 11:52:09.250 252 12736.33 95.42 54952.25 88888.00 2011-09-09 11:52:09.375 252 12736.38 95.42 54952.25 88888.00 2011-09-09 11:52:09.500 252 12736.35 95.42 54952.22 88888.00 2011-09-09 11:52:09.625 252 12736.38 95.42 54952.25 88888.00 2011-09-09 11:52:09.750 252 12736.40 95.45 54952.22 88888.00 2011-09-09 11:52:09.875 252 12736.38 95.42 54952.20 88888.00 2011-09-09 11:52:10.000 252 12736.35 95.42 54952.22 88888.00 2011-09-09 11:52:10.125 252 12736.38 95.42 54952.25 88888.00 2011-09-09 11:52:10.250 252 12736.35 95.40 54952.25 88888.00 2011-09-09 11:52:10.375 252 12736.35 95.40 54952.25 88888.00 2011-09-09 11:52:10.500 252 12736.33 95.42 54952.22 88888.00 2011-09-09 11:52:10.625 252 12736.30 95.42 54952.20 88888.00 2011-09-09 11:52:10.750 252 12736.30 95.40 54952.20 88888.00 2011-09-09 11:52:10.875 252 12736.33 95.42 54952.22 88888.00 2011-09-09 11:52:11.000 252 12736.38 95.42 54952.22 88888.00 2011-09-09 11:52:11.125 252 12736.40 95.42 54952.25 88888.00 2011-09-09 11:52:11.250 252 12736.35 95.42 54952.25 88888.00 2011-09-09 11:52:11.375 252 12736.30 95.42 54952.22 88888.00 2011-09-09 11:52:11.500 252 12736.27 95.42 54952.22 88888.00 2011-09-09 11:52:11.625 252 12736.33 95.45 54952.22 88888.00 2011-09-09 11:52:11.750 252 12736.33 95.47 54952.22 88888.00 2011-09-09 11:52:11.875 252 12736.30 95.47 54952.22 88888.00 2011-09-09 11:52:12.000 252 12736.30 95.45 54952.22 88888.00 2011-09-09 11:52:12.125 252 12736.25 95.47 54952.22 88888.00 2011-09-09 11:52:12.250 252 12736.23 95.47 54952.25 88888.00 2011-09-09 11:52:12.375 252 12736.27 95.47 54952.22 88888.00 2011-09-09 11:52:12.500 252 12736.38 95.42 54952.22 88888.00 2011-09-09 11:52:12.625 252 12736.35 95.42 54952.22 88888.00 2011-09-09 11:52:12.750 252 12736.30 95.42 54952.22 88888.00 2011-09-09 11:52:12.875 252 12736.30 95.42 54952.22 88888.00 2011-09-09 11:52:13.000 252 12736.30 95.42 54952.25 88888.00 2011-09-09 11:52:13.125 252 12736.25 95.40 54952.22 88888.00 2011-09-09 11:52:13.250 252 12736.20 95.40 54952.22 88888.00 2011-09-09 11:52:13.375 252 12736.30 95.45 54952.22 88888.00 2011-09-09 11:52:13.500 252 12736.35 95.45 54952.22 88888.00 2011-09-09 11:52:13.625 252 12736.33 95.45 54952.25 88888.00 2011-09-09 11:52:13.750 252 12736.33 95.47 54952.22 88888.00 2011-09-09 11:52:13.875 252 12736.20 95.47 54952.25 88888.00 2011-09-09 11:52:14.000 252 12736.17 95.45 54952.25 88888.00 2011-09-09 11:52:14.125 252 12736.23 95.45 54952.25 88888.00 2011-09-09 11:52:14.250 252 12736.23 95.47 54952.25 88888.00 2011-09-09 11:52:14.375 252 12736.25 95.50 54952.22 88888.00 2011-09-09 11:52:14.500 252 12736.30 95.47 54952.25 88888.00 2011-09-09 11:52:14.625 252 12736.27 95.50 54952.22 88888.00 2011-09-09 11:52:14.750 252 12736.25 95.47 54952.25 88888.00 2011-09-09 11:52:14.875 252 12736.23 95.47 54952.22 88888.00 2011-09-09 11:52:15.000 252 12736.25 95.45 54952.20 88888.00 2011-09-09 11:52:15.125 252 12736.25 95.45 54952.20 88888.00 2011-09-09 11:52:15.250 252 12736.20 95.47 54952.22 88888.00 2011-09-09 11:52:15.375 252 12736.20 95.50 54952.25 88888.00 2011-09-09 11:52:15.500 252 12736.20 95.47 54952.25 88888.00 2011-09-09 11:52:15.625 252 12736.17 95.47 54952.25 88888.00 2011-09-09 11:52:15.750 252 12736.17 95.50 54952.25 88888.00 2011-09-09 11:52:15.875 252 12736.20 95.50 54952.25 88888.00 2011-09-09 11:52:16.000 252 12736.20 95.50 54952.22 88888.00 2011-09-09 11:52:16.125 252 12736.23 95.50 54952.22 88888.00 2011-09-09 11:52:16.250 252 12736.20 95.47 54952.22 88888.00 2011-09-09 11:52:16.375 252 12736.23 95.50 54952.20 88888.00 2011-09-09 11:52:16.500 252 12736.23 95.50 54952.22 88888.00 2011-09-09 11:52:16.625 252 12736.23 95.50 54952.22 88888.00 2011-09-09 11:52:16.750 252 12736.20 95.53 54952.25 88888.00 2011-09-09 11:52:16.875 252 12736.20 95.50 54952.22 88888.00 2011-09-09 11:52:17.000 252 12736.25 95.50 54952.22 88888.00 2011-09-09 11:52:17.125 252 12736.25 95.50 54952.22 88888.00 2011-09-09 11:52:17.250 252 12736.23 95.53 54952.28 88888.00 2011-09-09 11:52:17.375 252 12736.30 95.53 54952.28 88888.00 2011-09-09 11:52:17.500 252 12736.27 95.50 54952.25 88888.00 2011-09-09 11:52:17.625 252 12736.30 95.50 54952.25 88888.00 2011-09-09 11:52:17.750 252 12736.33 95.50 54952.22 88888.00 2011-09-09 11:52:17.875 252 12736.30 95.50 54952.22 88888.00 2011-09-09 11:52:18.000 252 12736.27 95.50 54952.22 88888.00 2011-09-09 11:52:18.125 252 12736.25 95.50 54952.22 88888.00 2011-09-09 11:52:18.250 252 12736.25 95.50 54952.25 88888.00 2011-09-09 11:52:18.375 252 12736.30 95.50 54952.22 88888.00 2011-09-09 11:52:18.500 252 12736.33 95.50 54952.22 88888.00 2011-09-09 11:52:18.625 252 12736.33 95.47 54952.22 88888.00 2011-09-09 11:52:18.750 252 12736.30 95.45 54952.22 88888.00 2011-09-09 11:52:18.875 252 12736.27 95.45 54952.25 88888.00 2011-09-09 11:52:19.000 252 12736.23 95.47 54952.25 88888.00 2011-09-09 11:52:19.125 252 12736.20 95.47 54952.22 88888.00 2011-09-09 11:52:19.250 252 12736.17 95.42 54952.22 88888.00 2011-09-09 11:52:19.375 252 12736.20 95.42 54952.20 88888.00 2011-09-09 11:52:19.500 252 12736.23 95.45 54952.22 88888.00 2011-09-09 11:52:19.625 252 12736.25 95.45 54952.25 88888.00 2011-09-09 11:52:19.750 252 12736.23 95.45 54952.25 88888.00 2011-09-09 11:52:19.875 252 12736.17 95.47 54952.25 88888.00 2011-09-09 11:52:20.000 252 12736.15 95.47 54952.22 88888.00 2011-09-09 11:52:20.125 252 12736.20 95.47 54952.25 88888.00 2011-09-09 11:52:20.250 252 12736.23 95.45 54952.22 88888.00 2011-09-09 11:52:20.375 252 12736.23 95.47 54952.20 88888.00 2011-09-09 11:52:20.500 252 12736.20 95.47 54952.20 88888.00 2011-09-09 11:52:20.625 252 12736.20 95.45 54952.20 88888.00 2011-09-09 11:52:20.750 252 12736.17 95.50 54952.22 88888.00 2011-09-09 11:52:20.875 252 12736.15 95.53 54952.22 88888.00 2011-09-09 11:52:21.000 252 12736.20 95.47 54952.22 88888.00 2011-09-09 11:52:21.125 252 12736.17 95.47 54952.25 88888.00 2011-09-09 11:52:21.250 252 12736.15 95.45 54952.25 88888.00 2011-09-09 11:52:21.375 252 12736.20 95.45 54952.25 88888.00 2011-09-09 11:52:21.500 252 12736.25 95.42 54952.22 88888.00 2011-09-09 11:52:21.625 252 12736.27 95.45 54952.22 88888.00 2011-09-09 11:52:21.750 252 12736.25 95.47 54952.25 88888.00 2011-09-09 11:52:21.875 252 12736.23 95.47 54952.25 88888.00 2011-09-09 11:52:22.000 252 12736.20 95.45 54952.22 88888.00 2011-09-09 11:52:22.125 252 12736.17 95.42 54952.20 88888.00 2011-09-09 11:52:22.250 252 12736.17 95.45 54952.22 88888.00 2011-09-09 11:52:22.375 252 12736.20 95.45 54952.22 88888.00 2011-09-09 11:52:22.500 252 12736.27 95.42 54952.25 88888.00 2011-09-09 11:52:22.625 252 12736.33 95.45 54952.22 88888.00 2011-09-09 11:52:22.750 252 12736.27 95.42 54952.22 88888.00 2011-09-09 11:52:22.875 252 12736.25 95.42 54952.22 88888.00 2011-09-09 11:52:23.000 252 12736.27 95.42 54952.22 88888.00 2011-09-09 11:52:23.125 252 12736.33 95.42 54952.25 88888.00 2011-09-09 11:52:23.250 252 12736.30 95.42 54952.25 88888.00 2011-09-09 11:52:23.375 252 12736.30 95.45 54952.25 88888.00 2011-09-09 11:52:23.500 252 12736.30 95.42 54952.22 88888.00 2011-09-09 11:52:23.625 252 12736.30 95.42 54952.22 88888.00 2011-09-09 11:52:23.750 252 12736.30 95.40 54952.22 88888.00 2011-09-09 11:52:23.875 252 12736.30 95.42 54952.22 88888.00 2011-09-09 11:52:24.000 252 12736.27 95.42 54952.22 88888.00 2011-09-09 11:52:24.125 252 12736.30 95.45 54952.25 88888.00 2011-09-09 11:52:24.250 252 12736.33 95.42 54952.25 88888.00 2011-09-09 11:52:24.375 252 12736.38 95.40 54952.25 88888.00 2011-09-09 11:52:24.500 252 12736.38 95.38 54952.22 88888.00 2011-09-09 11:52:24.625 252 12736.33 95.38 54952.25 88888.00 2011-09-09 11:52:24.750 252 12736.33 95.40 54952.25 88888.00 2011-09-09 11:52:24.875 252 12736.30 95.40 54952.25 88888.00 2011-09-09 11:52:25.000 252 12736.25 95.40 54952.25 88888.00 2011-09-09 11:52:25.125 252 12736.25 95.38 54952.22 88888.00 2011-09-09 11:52:25.250 252 12736.23 95.35 54952.22 88888.00 2011-09-09 11:52:25.375 252 12736.25 95.35 54952.20 88888.00 2011-09-09 11:52:25.500 252 12736.30 95.38 54952.22 88888.00 2011-09-09 11:52:25.625 252 12736.30 95.35 54952.22 88888.00 2011-09-09 11:52:25.750 252 12736.33 95.35 54952.20 88888.00 2011-09-09 11:52:25.875 252 12736.38 95.38 54952.22 88888.00 2011-09-09 11:52:26.000 252 12736.35 95.38 54952.18 88888.00 2011-09-09 11:52:26.125 252 12736.33 95.35 54952.20 88888.00 2011-09-09 11:52:26.250 252 12736.30 95.33 54952.22 88888.00 2011-09-09 11:52:26.375 252 12736.30 95.35 54952.22 88888.00 2011-09-09 11:52:26.500 252 12736.30 95.33 54952.22 88888.00 2011-09-09 11:52:26.625 252 12736.30 95.33 54952.20 88888.00 2011-09-09 11:52:26.750 252 12736.35 95.33 54952.22 88888.00 2011-09-09 11:52:26.875 252 12736.42 95.33 54952.20 88888.00 2011-09-09 11:52:27.000 252 12736.42 95.30 54952.20 88888.00 2011-09-09 11:52:27.125 252 12736.38 95.30 54952.22 88888.00 2011-09-09 11:52:27.250 252 12736.42 95.30 54952.20 88888.00 2011-09-09 11:52:27.375 252 12736.48 95.30 54952.18 88888.00 2011-09-09 11:52:27.500 252 12736.45 95.30 54952.18 88888.00 2011-09-09 11:52:27.625 252 12736.40 95.33 54952.18 88888.00 2011-09-09 11:52:27.750 252 12736.30 95.30 54952.18 88888.00 2011-09-09 11:52:27.875 252 12736.27 95.28 54952.18 88888.00 2011-09-09 11:52:28.000 252 12736.33 95.28 54952.18 88888.00 2011-09-09 11:52:28.125 252 12736.40 95.30 54952.22 88888.00 2011-09-09 11:52:28.250 252 12736.42 95.25 54952.18 88888.00 2011-09-09 11:52:28.375 252 12736.33 95.28 54952.18 88888.00 2011-09-09 11:52:28.500 252 12736.25 95.28 54952.18 88888.00 2011-09-09 11:52:28.625 252 12736.33 95.28 54952.20 88888.00 2011-09-09 11:52:28.750 252 12736.38 95.25 54952.20 88888.00 2011-09-09 11:52:28.875 252 12736.40 95.20 54952.18 88888.00 2011-09-09 11:52:29.000 252 12736.48 95.25 54952.18 88888.00 2011-09-09 11:52:29.125 252 12736.48 95.28 54952.18 88888.00 2011-09-09 11:52:29.250 252 12736.40 95.25 54952.18 88888.00 2011-09-09 11:52:29.375 252 12736.38 95.30 54952.20 88888.00 2011-09-09 11:52:29.500 252 12736.38 95.28 54952.22 88888.00 2011-09-09 11:52:29.625 252 12736.42 95.25 54952.20 88888.00 2011-09-09 11:52:29.750 252 12736.48 95.22 54952.18 88888.00 2011-09-09 11:52:29.875 252 12736.50 95.22 54952.18 88888.00 2011-09-09 11:52:30.000 252 12736.48 95.25 54952.20 88888.00 2011-09-09 11:52:30.125 252 12736.45 95.22 54952.20 88888.00 2011-09-09 11:52:30.250 252 12736.42 95.15 54952.20 88888.00 2011-09-09 11:52:30.375 252 12736.40 95.17 54952.20 88888.00 2011-09-09 11:52:30.500 252 12736.35 95.17 54952.18 88888.00 2011-09-09 11:52:30.625 252 12736.40 95.20 54952.20 88888.00 2011-09-09 11:52:30.750 252 12736.42 95.20 54952.22 88888.00 2011-09-09 11:52:30.875 252 12736.42 95.22 54952.22 88888.00 2011-09-09 11:52:31.000 252 12736.42 95.20 54952.20 88888.00 2011-09-09 11:52:31.125 252 12736.42 95.20 54952.22 88888.00 2011-09-09 11:52:31.250 252 12736.38 95.20 54952.20 88888.00 2011-09-09 11:52:31.375 252 12736.42 95.20 54952.22 88888.00 2011-09-09 11:52:31.500 252 12736.42 95.17 54952.22 88888.00 2011-09-09 11:52:31.625 252 12736.42 95.15 54952.20 88888.00 2011-09-09 11:52:31.750 252 12736.45 95.15 54952.18 88888.00 2011-09-09 11:52:31.875 252 12736.38 95.15 54952.20 88888.00 2011-09-09 11:52:32.000 252 12736.35 95.12 54952.20 88888.00 2011-09-09 11:52:32.125 252 12736.40 95.15 54952.20 88888.00 2011-09-09 11:52:32.250 252 12736.42 95.15 54952.22 88888.00 2011-09-09 11:52:32.375 252 12736.45 95.17 54952.22 88888.00 2011-09-09 11:52:32.500 252 12736.45 95.15 54952.20 88888.00 2011-09-09 11:52:32.625 252 12736.42 95.12 54952.20 88888.00 2011-09-09 11:52:32.750 252 12736.38 95.15 54952.18 88888.00 2011-09-09 11:52:32.875 252 12736.35 95.15 54952.20 88888.00 2011-09-09 11:52:33.000 252 12736.40 95.15 54952.20 88888.00 2011-09-09 11:52:33.125 252 12736.40 95.12 54952.20 88888.00 2011-09-09 11:52:33.250 252 12736.35 95.12 54952.20 88888.00 2011-09-09 11:52:33.375 252 12736.40 95.12 54952.18 88888.00 2011-09-09 11:52:33.500 252 12736.40 95.10 54952.20 88888.00 2011-09-09 11:52:33.625 252 12736.42 95.12 54952.22 88888.00 2011-09-09 11:52:33.750 252 12736.42 95.12 54952.22 88888.00 2011-09-09 11:52:33.875 252 12736.42 95.12 54952.22 88888.00 2011-09-09 11:52:34.000 252 12736.45 95.10 54952.20 88888.00 2011-09-09 11:52:34.125 252 12736.48 95.12 54952.22 88888.00 2011-09-09 11:52:34.250 252 12736.45 95.10 54952.22 88888.00 2011-09-09 11:52:34.375 252 12736.52 95.10 54952.20 88888.00 2011-09-09 11:52:34.500 252 12736.52 95.08 54952.20 88888.00 2011-09-09 11:52:34.625 252 12736.55 95.08 54952.20 88888.00 2011-09-09 11:52:34.750 252 12736.52 95.08 54952.20 88888.00 2011-09-09 11:52:34.875 252 12736.52 95.03 54952.22 88888.00 2011-09-09 11:52:35.000 252 12736.48 95.03 54952.20 88888.00 2011-09-09 11:52:35.125 252 12736.45 95.05 54952.20 88888.00 2011-09-09 11:52:35.250 252 12736.45 95.03 54952.18 88888.00 2011-09-09 11:52:35.375 252 12736.45 95.03 54952.20 88888.00 2011-09-09 11:52:35.500 252 12736.38 95.03 54952.22 88888.00 2011-09-09 11:52:35.625 252 12736.42 95.03 54952.25 88888.00 2011-09-09 11:52:35.750 252 12736.42 95.00 54952.25 88888.00 2011-09-09 11:52:35.875 252 12736.42 95.00 54952.25 88888.00 2011-09-09 11:52:36.000 252 12736.45 95.00 54952.20 88888.00 2011-09-09 11:52:36.125 252 12736.42 95.00 54952.25 88888.00 2011-09-09 11:52:36.250 252 12736.38 94.97 54952.25 88888.00 2011-09-09 11:52:36.375 252 12736.40 94.97 54952.22 88888.00 2011-09-09 11:52:36.500 252 12736.45 95.00 54952.20 88888.00 2011-09-09 11:52:36.625 252 12736.42 94.97 54952.20 88888.00 2011-09-09 11:52:36.750 252 12736.42 95.00 54952.22 88888.00 2011-09-09 11:52:36.875 252 12736.42 95.00 54952.22 88888.00 2011-09-09 11:52:37.000 252 12736.45 95.03 54952.20 88888.00 2011-09-09 11:52:37.125 252 12736.42 95.03 54952.22 88888.00 2011-09-09 11:52:37.250 252 12736.35 95.00 54952.20 88888.00 2011-09-09 11:52:37.375 252 12736.35 95.00 54952.22 88888.00 2011-09-09 11:52:37.500 252 12736.38 94.97 54952.20 88888.00 2011-09-09 11:52:37.625 252 12736.38 94.97 54952.22 88888.00 2011-09-09 11:52:37.750 252 12736.40 94.95 54952.20 88888.00 2011-09-09 11:52:37.875 252 12736.42 94.95 54952.22 88888.00 2011-09-09 11:52:38.000 252 12736.45 94.95 54952.18 88888.00 2011-09-09 11:52:38.125 252 12736.48 94.97 54952.20 88888.00 2011-09-09 11:52:38.250 252 12736.45 95.00 54952.22 88888.00 2011-09-09 11:52:38.375 252 12736.48 95.00 54952.25 88888.00 2011-09-09 11:52:38.500 252 12736.48 94.97 54952.22 88888.00 2011-09-09 11:52:38.625 252 12736.42 94.95 54952.22 88888.00 2011-09-09 11:52:38.750 252 12736.40 94.92 54952.22 88888.00 2011-09-09 11:52:38.875 252 12736.42 94.92 54952.25 88888.00 2011-09-09 11:52:39.000 252 12736.40 94.92 54952.22 88888.00 2011-09-09 11:52:39.125 252 12736.38 94.95 54952.25 88888.00 2011-09-09 11:52:39.250 252 12736.35 94.92 54952.22 88888.00 2011-09-09 11:52:39.375 252 12736.38 94.92 54952.22 88888.00 2011-09-09 11:52:39.500 252 12736.42 94.90 54952.22 88888.00 2011-09-09 11:52:39.625 252 12736.40 94.90 54952.22 88888.00 2011-09-09 11:52:39.750 252 12736.38 94.90 54952.22 88888.00 2011-09-09 11:52:39.875 252 12736.33 94.95 54952.25 88888.00 2011-09-09 11:52:40.000 252 12736.30 94.92 54952.25 88888.00 2011-09-09 11:52:40.125 252 12736.30 94.88 54952.25 88888.00 2011-09-09 11:52:40.250 252 12736.33 94.88 54952.28 88888.00 2011-09-09 11:52:40.375 252 12736.35 94.92 54952.28 88888.00 2011-09-09 11:52:40.500 252 12736.33 94.95 54952.28 88888.00 2011-09-09 11:52:40.625 252 12736.38 94.90 54952.25 88888.00 2011-09-09 11:52:40.750 252 12736.38 94.88 54952.25 88888.00 2011-09-09 11:52:40.875 252 12736.38 94.90 54952.25 88888.00 2011-09-09 11:52:41.000 252 12736.40 94.92 54952.28 88888.00 2011-09-09 11:52:41.125 252 12736.38 94.90 54952.28 88888.00 2011-09-09 11:52:41.250 252 12736.35 94.85 54952.28 88888.00 2011-09-09 11:52:41.375 252 12736.30 94.88 54952.25 88888.00 2011-09-09 11:52:41.500 252 12736.30 94.88 54952.22 88888.00 2011-09-09 11:52:41.625 252 12736.38 94.88 54952.22 88888.00 2011-09-09 11:52:41.750 252 12736.40 94.90 54952.22 88888.00 2011-09-09 11:52:41.875 252 12736.38 94.85 54952.25 88888.00 2011-09-09 11:52:42.000 252 12736.30 94.83 54952.22 88888.00 2011-09-09 11:52:42.125 252 12736.30 94.83 54952.22 88888.00 2011-09-09 11:52:42.250 252 12736.30 94.85 54952.22 88888.00 2011-09-09 11:52:42.375 252 12736.33 94.88 54952.22 88888.00 2011-09-09 11:52:42.500 252 12736.27 94.85 54952.22 88888.00 2011-09-09 11:52:42.625 252 12736.27 94.85 54952.25 88888.00 2011-09-09 11:52:42.750 252 12736.33 94.85 54952.25 88888.00 2011-09-09 11:52:42.875 252 12736.33 94.83 54952.22 88888.00 2011-09-09 11:52:43.000 252 12736.30 94.83 54952.22 88888.00 2011-09-09 11:52:43.125 252 12736.35 94.85 54952.22 88888.00 2011-09-09 11:52:43.250 252 12736.30 94.83 54952.22 88888.00 2011-09-09 11:52:43.375 252 12736.33 94.83 54952.25 88888.00 2011-09-09 11:52:43.500 252 12736.33 94.83 54952.25 88888.00 2011-09-09 11:52:43.625 252 12736.30 94.83 54952.25 88888.00 2011-09-09 11:52:43.750 252 12736.30 94.80 54952.22 88888.00 2011-09-09 11:52:43.875 252 12736.33 94.80 54952.22 88888.00 2011-09-09 11:52:44.000 252 12736.35 94.83 54952.20 88888.00 2011-09-09 11:52:44.125 252 12736.35 94.80 54952.22 88888.00 2011-09-09 11:52:44.250 252 12736.30 94.80 54952.22 88888.00 2011-09-09 11:52:44.375 252 12736.27 94.80 54952.20 88888.00 2011-09-09 11:52:44.500 252 12736.35 94.80 54952.22 88888.00 2011-09-09 11:52:44.625 252 12736.38 94.80 54952.22 88888.00 2011-09-09 11:52:44.750 252 12736.35 94.80 54952.22 88888.00 2011-09-09 11:52:44.875 252 12736.30 94.78 54952.22 88888.00 2011-09-09 11:52:45.000 252 12736.27 94.78 54952.22 88888.00 2011-09-09 11:52:45.125 252 12736.27 94.75 54952.25 88888.00 2011-09-09 11:52:45.250 252 12736.27 94.75 54952.22 88888.00 2011-09-09 11:52:45.375 252 12736.30 94.75 54952.22 88888.00 2011-09-09 11:52:45.500 252 12736.33 94.80 54952.22 88888.00 2011-09-09 11:52:45.625 252 12736.38 94.80 54952.25 88888.00 2011-09-09 11:52:45.750 252 12736.33 94.75 54952.25 88888.00 2011-09-09 11:52:45.875 252 12736.30 94.72 54952.22 88888.00 2011-09-09 11:52:46.000 252 12736.35 94.72 54952.20 88888.00 2011-09-09 11:52:46.125 252 12736.33 94.78 54952.25 88888.00 2011-09-09 11:52:46.250 252 12736.23 94.75 54952.25 88888.00 2011-09-09 11:52:46.375 252 12736.25 94.72 54952.25 88888.00 2011-09-09 11:52:46.500 252 12736.27 94.70 54952.22 88888.00 2011-09-09 11:52:46.625 252 12736.38 94.72 54952.25 88888.00 2011-09-09 11:52:46.750 252 12736.35 94.75 54952.25 88888.00 2011-09-09 11:52:46.875 252 12736.27 94.72 54952.22 88888.00 2011-09-09 11:52:47.000 252 12736.25 94.72 54952.25 88888.00 2011-09-09 11:52:47.125 252 12736.30 94.70 54952.28 88888.00 2011-09-09 11:52:47.250 252 12736.30 94.67 54952.28 88888.00 2011-09-09 11:52:47.375 252 12736.25 94.67 54952.25 88888.00 2011-09-09 11:52:47.500 252 12736.27 94.67 54952.25 88888.00 2011-09-09 11:52:47.625 252 12736.30 94.67 54952.25 88888.00 2011-09-09 11:52:47.750 252 12736.35 94.67 54952.22 88888.00 2011-09-09 11:52:47.875 252 12736.40 94.65 54952.25 88888.00 2011-09-09 11:52:48.000 252 12736.40 94.65 54952.22 88888.00 2011-09-09 11:52:48.125 252 12736.40 94.67 54952.28 88888.00 2011-09-09 11:52:48.250 252 12736.38 94.65 54952.30 88888.00 2011-09-09 11:52:48.375 252 12736.38 94.62 54952.28 88888.00 2011-09-09 11:52:48.500 252 12736.35 94.62 54952.28 88888.00 2011-09-09 11:52:48.625 252 12736.35 94.58 54952.25 88888.00 2011-09-09 11:52:48.750 252 12736.35 94.60 54952.28 88888.00 2011-09-09 11:52:48.875 252 12736.30 94.60 54952.28 88888.00 2011-09-09 11:52:49.000 252 12736.33 94.60 54952.25 88888.00 2011-09-09 11:52:49.125 252 12736.30 94.58 54952.25 88888.00 2011-09-09 11:52:49.250 252 12736.25 94.58 54952.25 88888.00 2011-09-09 11:52:49.375 252 12736.30 94.55 54952.25 88888.00 2011-09-09 11:52:49.500 252 12736.30 94.55 54952.22 88888.00 2011-09-09 11:52:49.625 252 12736.38 94.58 54952.28 88888.00 2011-09-09 11:52:49.750 252 12736.35 94.58 54952.28 88888.00 2011-09-09 11:52:49.875 252 12736.30 94.55 54952.28 88888.00 2011-09-09 11:52:50.000 252 12736.33 94.53 54952.25 88888.00 2011-09-09 11:52:50.125 252 12736.35 94.55 54952.25 88888.00 2011-09-09 11:52:50.250 252 12736.33 94.55 54952.22 88888.00 2011-09-09 11:52:50.375 252 12736.35 94.53 54952.25 88888.00 2011-09-09 11:52:50.500 252 12736.27 94.53 54952.30 88888.00 2011-09-09 11:52:50.625 252 12736.27 94.50 54952.28 88888.00 2011-09-09 11:52:50.750 252 12736.30 94.50 54952.28 88888.00 2011-09-09 11:52:50.875 252 12736.27 94.53 54952.25 88888.00 2011-09-09 11:52:51.000 252 12736.30 94.53 54952.22 88888.00 2011-09-09 11:52:51.125 252 12736.35 94.47 54952.22 88888.00 2011-09-09 11:52:51.250 252 12736.33 94.50 54952.25 88888.00 2011-09-09 11:52:51.375 252 12736.35 94.50 54952.25 88888.00 2011-09-09 11:52:51.500 252 12736.40 94.50 54952.25 88888.00 2011-09-09 11:52:51.625 252 12736.42 94.47 54952.22 88888.00 2011-09-09 11:52:51.750 252 12736.35 94.47 54952.22 88888.00 2011-09-09 11:52:51.875 252 12736.25 94.47 54952.25 88888.00 2011-09-09 11:52:52.000 252 12736.27 94.47 54952.25 88888.00 2011-09-09 11:52:52.125 252 12736.33 94.45 54952.28 88888.00 2011-09-09 11:52:52.250 252 12736.30 94.45 54952.28 88888.00 2011-09-09 11:52:52.375 252 12736.40 94.47 54952.25 88888.00 2011-09-09 11:52:52.500 252 12736.42 94.42 54952.25 88888.00 2011-09-09 11:52:52.625 252 12736.42 94.45 54952.25 88888.00 2011-09-09 11:52:52.750 252 12736.35 94.47 54952.25 88888.00 2011-09-09 11:52:52.875 252 12736.35 94.42 54952.28 88888.00 2011-09-09 11:52:53.000 252 12736.38 94.42 54952.25 88888.00 2011-09-09 11:52:53.125 252 12736.35 94.40 54952.25 88888.00 2011-09-09 11:52:53.250 252 12736.30 94.40 54952.25 88888.00 2011-09-09 11:52:53.375 252 12736.33 94.42 54952.25 88888.00 2011-09-09 11:52:53.500 252 12736.35 94.42 54952.25 88888.00 2011-09-09 11:52:53.625 252 12736.42 94.40 54952.25 88888.00 2011-09-09 11:52:53.750 252 12736.40 94.40 54952.25 88888.00 2011-09-09 11:52:53.875 252 12736.35 94.42 54952.22 88888.00 2011-09-09 11:52:54.000 252 12736.35 94.40 54952.22 88888.00 2011-09-09 11:52:54.125 252 12736.38 94.38 54952.25 88888.00 2011-09-09 11:52:54.250 252 12736.40 94.35 54952.28 88888.00 2011-09-09 11:52:54.375 252 12736.40 94.35 54952.25 88888.00 2011-09-09 11:52:54.500 252 12736.33 94.35 54952.22 88888.00 2011-09-09 11:52:54.625 252 12736.30 94.33 54952.22 88888.00 2011-09-09 11:52:54.750 252 12736.35 94.35 54952.25 88888.00 2011-09-09 11:52:54.875 252 12736.35 94.35 54952.22 88888.00 2011-09-09 11:52:55.000 252 12736.33 94.35 54952.22 88888.00 2011-09-09 11:52:55.125 252 12736.33 94.35 54952.25 88888.00 2011-09-09 11:52:55.250 252 12736.27 94.33 54952.25 88888.00 2011-09-09 11:52:55.375 252 12736.30 94.33 54952.22 88888.00 2011-09-09 11:52:55.500 252 12736.33 94.33 54952.20 88888.00 2011-09-09 11:52:55.625 252 12736.38 94.33 54952.22 88888.00 2011-09-09 11:52:55.750 252 12736.40 94.33 54952.25 88888.00 2011-09-09 11:52:55.875 252 12736.33 94.30 54952.22 88888.00 2011-09-09 11:52:56.000 252 12736.33 94.28 54952.22 88888.00 2011-09-09 11:52:56.125 252 12736.35 94.30 54952.25 88888.00 2011-09-09 11:52:56.250 252 12736.38 94.30 54952.25 88888.00 2011-09-09 11:52:56.375 252 12736.42 94.33 54952.28 88888.00 2011-09-09 11:52:56.500 252 12736.38 94.28 54952.28 88888.00 2011-09-09 11:52:56.625 252 12736.35 94.28 54952.28 88888.00 2011-09-09 11:52:56.750 252 12736.42 94.30 54952.28 88888.00 2011-09-09 11:52:56.875 252 12736.42 94.30 54952.28 88888.00 2011-09-09 11:52:57.000 252 12736.45 94.30 54952.25 88888.00 2011-09-09 11:52:57.125 252 12736.45 94.30 54952.25 88888.00 2011-09-09 11:52:57.250 252 12736.42 94.30 54952.28 88888.00 2011-09-09 11:52:57.375 252 12736.42 94.30 54952.28 88888.00 2011-09-09 11:52:57.500 252 12736.42 94.30 54952.25 88888.00 2011-09-09 11:52:57.625 252 12736.40 94.30 54952.25 88888.00 2011-09-09 11:52:57.750 252 12736.38 94.28 54952.28 88888.00 2011-09-09 11:52:57.875 252 12736.35 94.28 54952.28 88888.00 2011-09-09 11:52:58.000 252 12736.38 94.22 54952.22 88888.00 2011-09-09 11:52:58.125 252 12736.40 94.22 54952.22 88888.00 2011-09-09 11:52:58.250 252 12736.33 94.22 54952.22 88888.00 2011-09-09 11:52:58.375 252 12736.35 94.22 54952.22 88888.00 2011-09-09 11:52:58.500 252 12736.40 94.22 54952.22 88888.00 2011-09-09 11:52:58.625 252 12736.42 94.20 54952.22 88888.00 2011-09-09 11:52:58.750 252 12736.40 94.22 54952.25 88888.00 2011-09-09 11:52:58.875 252 12736.42 94.25 54952.25 88888.00 2011-09-09 11:52:59.000 252 12736.42 94.28 54952.28 88888.00 2011-09-09 11:52:59.125 252 12736.42 94.25 54952.28 88888.00 2011-09-09 11:52:59.250 252 12736.42 94.22 54952.28 88888.00 2011-09-09 11:52:59.375 252 12736.42 94.20 54952.28 88888.00 2011-09-09 11:52:59.500 252 12736.38 94.22 54952.28 88888.00 2011-09-09 11:52:59.625 252 12736.35 94.22 54952.25 88888.00 2011-09-09 11:52:59.750 252 12736.38 94.28 54952.25 88888.00 2011-09-09 11:52:59.875 252 12736.40 94.25 54952.22 88888.00 2011-09-09 11:53:00.000 252 12736.42 94.17 54952.22 88888.00 2011-09-09 11:53:00.125 252 12736.40 94.15 54952.25 88888.00 2011-09-09 11:53:00.250 252 12736.42 94.17 54952.28 88888.00 2011-09-09 11:53:00.375 252 12736.45 94.22 54952.28 88888.00 2011-09-09 11:53:00.500 252 12736.42 94.22 54952.28 88888.00 2011-09-09 11:53:00.625 252 12736.40 94.22 54952.25 88888.00 2011-09-09 11:53:00.750 252 12736.45 94.22 54952.25 88888.00 2011-09-09 11:53:00.875 252 12736.45 94.20 54952.28 88888.00 2011-09-09 11:53:01.000 252 12736.40 94.20 54952.22 88888.00 2011-09-09 11:53:01.125 252 12736.35 94.20 54952.22 88888.00 2011-09-09 11:53:01.250 252 12736.27 94.15 54952.22 88888.00 2011-09-09 11:53:01.375 252 12736.30 94.17 54952.25 88888.00 2011-09-09 11:53:01.500 252 12736.35 94.15 54952.25 88888.00 2011-09-09 11:53:01.625 252 12736.40 94.17 54952.25 88888.00 2011-09-09 11:53:01.750 252 12736.42 94.15 54952.25 88888.00 2011-09-09 11:53:01.875 252 12736.42 94.15 54952.25 88888.00 2011-09-09 11:53:02.000 252 12736.42 94.17 54952.25 88888.00 2011-09-09 11:53:02.125 252 12736.42 94.15 54952.28 88888.00 2011-09-09 11:53:02.250 252 12736.40 94.12 54952.22 88888.00 2011-09-09 11:53:02.375 252 12736.38 94.15 54952.25 88888.00 2011-09-09 11:53:02.500 252 12736.33 94.12 54952.25 88888.00 2011-09-09 11:53:02.625 252 12736.35 94.10 54952.25 88888.00 2011-09-09 11:53:02.750 252 12736.38 94.10 54952.22 88888.00 2011-09-09 11:53:02.875 252 12736.40 94.12 54952.25 88888.00 2011-09-09 11:53:03.000 252 12736.40 94.12 54952.25 88888.00 2011-09-09 11:53:03.125 252 12736.40 94.12 54952.25 88888.00 2011-09-09 11:53:03.250 252 12736.38 94.15 54952.25 88888.00 2011-09-09 11:53:03.375 252 12736.40 94.12 54952.25 88888.00 2011-09-09 11:53:03.500 252 12736.40 94.15 54952.22 88888.00 2011-09-09 11:53:03.625 252 12736.35 94.12 54952.22 88888.00 2011-09-09 11:53:03.750 252 12736.30 94.12 54952.25 88888.00 2011-09-09 11:53:03.875 252 12736.30 94.12 54952.28 88888.00 2011-09-09 11:53:04.000 252 12736.35 94.15 54952.25 88888.00 2011-09-09 11:53:04.125 252 12736.40 94.12 54952.28 88888.00 2011-09-09 11:53:04.250 252 12736.35 94.10 54952.25 88888.00 2011-09-09 11:53:04.375 252 12736.35 94.12 54952.22 88888.00 2011-09-09 11:53:04.500 252 12736.40 94.12 54952.28 88888.00 2011-09-09 11:53:04.625 252 12736.35 94.15 54952.28 88888.00 2011-09-09 11:53:04.750 252 12736.33 94.10 54952.25 88888.00 2011-09-09 11:53:04.875 252 12736.38 94.10 54952.22 88888.00 2011-09-09 11:53:05.000 252 12736.38 94.12 54952.22 88888.00 2011-09-09 11:53:05.125 252 12736.38 94.12 54952.25 88888.00 2011-09-09 11:53:05.250 252 12736.33 94.10 54952.20 88888.00 2011-09-09 11:53:05.375 252 12736.33 94.12 54952.22 88888.00 2011-09-09 11:53:05.500 252 12736.30 94.15 54952.25 88888.00 2011-09-09 11:53:05.625 252 12736.38 94.12 54952.25 88888.00 2011-09-09 11:53:05.750 252 12736.40 94.10 54952.22 88888.00 2011-09-09 11:53:05.875 252 12736.42 94.08 54952.22 88888.00 2011-09-09 11:53:06.000 252 12736.42 94.08 54952.18 88888.00 2011-09-09 11:53:06.125 252 12736.42 94.08 54952.20 88888.00 2011-09-09 11:53:06.250 252 12736.42 94.05 54952.20 88888.00 2011-09-09 11:53:06.375 252 12736.42 94.08 54952.20 88888.00 2011-09-09 11:53:06.500 252 12736.38 94.10 54952.18 88888.00 2011-09-09 11:53:06.625 252 12736.40 94.10 54952.15 88888.00 2011-09-09 11:53:06.750 252 12736.35 94.08 54952.15 88888.00 2011-09-09 11:53:06.875 252 12736.30 94.08 54952.18 88888.00 2011-09-09 11:53:07.000 252 12736.27 94.10 54952.20 88888.00 2011-09-09 11:53:07.125 252 12736.33 94.10 54952.18 88888.00 2011-09-09 11:53:07.250 252 12736.33 94.10 54952.20 88888.00 2011-09-09 11:53:07.375 252 12736.35 94.10 54952.20 88888.00 2011-09-09 11:53:07.500 252 12736.35 94.12 54952.20 88888.00 2011-09-09 11:53:07.625 252 12736.35 94.10 54952.18 88888.00 2011-09-09 11:53:07.750 252 12736.40 94.12 54952.20 88888.00 2011-09-09 11:53:07.875 252 12736.40 94.12 54952.20 88888.00 2011-09-09 11:53:08.000 252 12736.42 94.10 54952.20 88888.00 2011-09-09 11:53:08.125 252 12736.40 94.10 54952.20 88888.00 2011-09-09 11:53:08.250 252 12736.35 94.08 54952.18 88888.00 2011-09-09 11:53:08.375 252 12736.38 94.10 54952.18 88888.00 2011-09-09 11:53:08.500 252 12736.40 94.08 54952.18 88888.00 2011-09-09 11:53:08.625 252 12736.38 94.15 54952.20 88888.00 2011-09-09 11:53:08.750 252 12736.38 94.10 54952.20 88888.00 2011-09-09 11:53:08.875 252 12736.38 94.10 54952.18 88888.00 2011-09-09 11:53:09.000 252 12736.38 94.12 54952.18 88888.00 2011-09-09 11:53:09.125 252 12736.40 94.12 54952.18 88888.00 2011-09-09 11:53:09.250 252 12736.40 94.10 54952.18 88888.00 2011-09-09 11:53:09.375 252 12736.42 94.12 54952.20 88888.00 2011-09-09 11:53:09.500 252 12736.35 94.12 54952.20 88888.00 2011-09-09 11:53:09.625 252 12736.33 94.15 54952.20 88888.00 2011-09-09 11:53:09.750 252 12736.33 94.15 54952.20 88888.00 2011-09-09 11:53:09.875 252 12736.38 94.12 54952.20 88888.00 2011-09-09 11:53:10.000 252 12736.42 94.10 54952.18 88888.00 2011-09-09 11:53:10.125 252 12736.38 94.10 54952.18 88888.00 2011-09-09 11:53:10.250 252 12736.30 94.05 54952.15 88888.00 2011-09-09 11:53:10.375 252 12736.33 94.08 54952.18 88888.00 2011-09-09 11:53:10.500 252 12736.33 94.12 54952.18 88888.00 2011-09-09 11:53:10.625 252 12736.30 94.15 54952.20 88888.00 2011-09-09 11:53:10.750 252 12736.35 94.15 54952.20 88888.00 2011-09-09 11:53:10.875 252 12736.38 94.17 54952.22 88888.00 2011-09-09 11:53:11.000 252 12736.30 94.17 54952.20 88888.00 2011-09-09 11:53:11.125 252 12736.33 94.20 54952.20 88888.00 2011-09-09 11:53:11.250 252 12736.30 94.12 54952.15 88888.00 2011-09-09 11:53:11.375 252 12736.33 94.12 54952.18 88888.00 2011-09-09 11:53:11.500 252 12736.33 94.15 54952.18 88888.00 2011-09-09 11:53:11.625 252 12736.27 94.10 54952.18 88888.00 2011-09-09 11:53:11.750 252 12736.25 94.15 54952.20 88888.00 2011-09-09 11:53:11.875 252 12736.30 94.20 54952.20 88888.00 2011-09-09 11:53:12.000 252 12736.35 94.20 54952.22 88888.00 2011-09-09 11:53:12.125 252 12736.35 94.17 54952.22 88888.00 2011-09-09 11:53:12.250 252 12736.30 94.15 54952.20 88888.00 2011-09-09 11:53:12.375 252 12736.27 94.15 54952.15 88888.00 2011-09-09 11:53:12.500 252 12736.30 94.20 54952.20 88888.00 2011-09-09 11:53:12.625 252 12736.30 94.20 54952.20 88888.00 2011-09-09 11:53:12.750 252 12736.27 94.17 54952.20 88888.00 2011-09-09 11:53:12.875 252 12736.27 94.17 54952.18 88888.00 2011-09-09 11:53:13.000 252 12736.35 94.20 54952.18 88888.00 2011-09-09 11:53:13.125 252 12736.30 94.22 54952.18 88888.00 2011-09-09 11:53:13.250 252 12736.25 94.22 54952.20 88888.00 2011-09-09 11:53:13.375 252 12736.25 94.22 54952.18 88888.00 2011-09-09 11:53:13.500 252 12736.25 94.20 54952.20 88888.00 2011-09-09 11:53:13.625 252 12736.27 94.17 54952.20 88888.00 2011-09-09 11:53:13.750 252 12736.33 94.17 54952.18 88888.00 2011-09-09 11:53:13.875 252 12736.38 94.20 54952.20 88888.00 2011-09-09 11:53:14.000 252 12736.38 94.20 54952.20 88888.00 2011-09-09 11:53:14.125 252 12736.33 94.22 54952.20 88888.00 2011-09-09 11:53:14.250 252 12736.23 94.25 54952.20 88888.00 2011-09-09 11:53:14.375 252 12736.25 94.22 54952.20 88888.00 2011-09-09 11:53:14.500 252 12736.27 94.25 54952.20 88888.00 2011-09-09 11:53:14.625 252 12736.30 94.25 54952.20 88888.00 2011-09-09 11:53:14.750 252 12736.33 94.25 54952.20 88888.00 2011-09-09 11:53:14.875 252 12736.35 94.25 54952.20 88888.00 2011-09-09 11:53:15.000 252 12736.35 94.22 54952.18 88888.00 2011-09-09 11:53:15.125 252 12736.33 94.25 54952.18 88888.00 2011-09-09 11:53:15.250 252 12736.23 94.28 54952.20 88888.00 2011-09-09 11:53:15.375 252 12736.23 94.28 54952.20 88888.00 2011-09-09 11:53:15.500 252 12736.23 94.30 54952.18 88888.00 2011-09-09 11:53:15.625 252 12736.27 94.30 54952.18 88888.00 2011-09-09 11:53:15.750 252 12736.27 94.30 54952.18 88888.00 2011-09-09 11:53:15.875 252 12736.27 94.30 54952.18 88888.00 2011-09-09 11:53:16.000 252 12736.30 94.33 54952.18 88888.00 2011-09-09 11:53:16.125 252 12736.30 94.30 54952.18 88888.00 2011-09-09 11:53:16.250 252 12736.30 94.25 54952.15 88888.00 2011-09-09 11:53:16.375 252 12736.30 94.28 54952.12 88888.00 2011-09-09 11:53:16.500 252 12736.35 94.30 54952.15 88888.00 2011-09-09 11:53:16.625 252 12736.30 94.30 54952.15 88888.00 2011-09-09 11:53:16.750 252 12736.27 94.33 54952.18 88888.00 2011-09-09 11:53:16.875 252 12736.27 94.30 54952.18 88888.00 2011-09-09 11:53:17.000 252 12736.30 94.22 54952.15 88888.00 2011-09-09 11:53:17.125 252 12736.27 94.25 54952.15 88888.00 2011-09-09 11:53:17.250 252 12736.25 94.30 54952.15 88888.00 2011-09-09 11:53:17.375 252 12736.27 94.30 54952.15 88888.00 2011-09-09 11:53:17.500 252 12736.33 94.33 54952.15 88888.00 2011-09-09 11:53:17.625 252 12736.33 94.30 54952.18 88888.00 2011-09-09 11:53:17.750 252 12736.30 94.33 54952.18 88888.00 2011-09-09 11:53:17.875 252 12736.30 94.30 54952.18 88888.00 2011-09-09 11:53:18.000 252 12736.33 94.30 54952.18 88888.00 2011-09-09 11:53:18.125 252 12736.30 94.33 54952.20 88888.00 2011-09-09 11:53:18.250 252 12736.25 94.30 54952.15 88888.00 2011-09-09 11:53:18.375 252 12736.25 94.35 54952.15 88888.00 2011-09-09 11:53:18.500 252 12736.17 94.35 54952.15 88888.00 2011-09-09 11:53:18.625 252 12736.20 94.38 54952.18 88888.00 2011-09-09 11:53:18.750 252 12736.20 94.35 54952.18 88888.00 2011-09-09 11:53:18.875 252 12736.17 94.33 54952.15 88888.00 2011-09-09 11:53:19.000 252 12736.17 94.35 54952.15 88888.00 2011-09-09 11:53:19.125 252 12736.23 94.33 54952.15 88888.00 2011-09-09 11:53:19.250 252 12736.23 94.33 54952.15 88888.00 2011-09-09 11:53:19.375 252 12736.15 94.35 54952.15 88888.00 2011-09-09 11:53:19.500 252 12736.12 94.38 54952.18 88888.00 2011-09-09 11:53:19.625 252 12736.17 94.38 54952.18 88888.00 2011-09-09 11:53:19.750 252 12736.23 94.38 54952.18 88888.00 2011-09-09 11:53:19.875 252 12736.25 94.38 54952.18 88888.00 2011-09-09 11:53:20.000 252 12736.25 94.35 54952.12 88888.00 2011-09-09 11:53:20.125 252 12736.23 94.38 54952.15 88888.00 2011-09-09 11:53:20.250 252 12736.23 94.38 54952.15 88888.00 2011-09-09 11:53:20.375 252 12736.23 94.40 54952.12 88888.00 2011-09-09 11:53:20.500 252 12736.20 94.38 54952.12 88888.00 2011-09-09 11:53:20.625 252 12736.20 94.38 54952.12 88888.00 2011-09-09 11:53:20.750 252 12736.17 94.38 54952.12 88888.00 2011-09-09 11:53:20.875 252 12736.25 94.35 54952.10 88888.00 2011-09-09 11:53:21.000 252 12736.27 94.38 54952.15 88888.00 2011-09-09 11:53:21.125 252 12736.17 94.38 54952.12 88888.00 2011-09-09 11:53:21.250 252 12736.15 94.38 54952.15 88888.00 2011-09-09 11:53:21.375 252 12736.23 94.38 54952.15 88888.00 2011-09-09 11:53:21.500 252 12736.27 94.38 54952.15 88888.00 2011-09-09 11:53:21.625 252 12736.25 94.38 54952.12 88888.00 2011-09-09 11:53:21.750 252 12736.30 94.38 54952.12 88888.00 2011-09-09 11:53:21.875 252 12736.30 94.40 54952.12 88888.00 2011-09-09 11:53:22.000 252 12736.30 94.40 54952.10 88888.00 2011-09-09 11:53:22.125 252 12736.33 94.45 54952.12 88888.00 2011-09-09 11:53:22.250 252 12736.30 94.45 54952.12 88888.00 2011-09-09 11:53:22.375 252 12736.35 94.45 54952.15 88888.00 2011-09-09 11:53:22.500 252 12736.30 94.42 54952.12 88888.00 2011-09-09 11:53:22.625 252 12736.25 94.42 54952.10 88888.00 2011-09-09 11:53:22.750 252 12736.20 94.42 54952.12 88888.00 2011-09-09 11:53:22.875 252 12736.20 94.42 54952.10 88888.00 2011-09-09 11:53:23.000 252 12736.15 94.45 54952.10 88888.00 2011-09-09 11:53:23.125 252 12736.12 94.45 54952.10 88888.00 2011-09-09 11:53:23.250 252 12736.12 94.47 54952.12 88888.00 2011-09-09 11:53:23.375 252 12736.15 94.47 54952.10 88888.00 2011-09-09 11:53:23.500 252 12736.17 94.45 54952.12 88888.00 2011-09-09 11:53:23.625 252 12736.17 94.47 54952.10 88888.00 2011-09-09 11:53:23.750 252 12736.23 94.45 54952.10 88888.00 2011-09-09 11:53:23.875 252 12736.23 94.42 54952.12 88888.00 2011-09-09 11:53:24.000 252 12736.23 94.47 54952.12 88888.00 2011-09-09 11:53:24.125 252 12736.23 94.45 54952.12 88888.00 2011-09-09 11:53:24.250 252 12736.23 94.45 54952.15 88888.00 2011-09-09 11:53:24.375 252 12736.23 94.47 54952.12 88888.00 2011-09-09 11:53:24.500 252 12736.23 94.47 54952.12 88888.00 2011-09-09 11:53:24.625 252 12736.23 94.47 54952.15 88888.00 2011-09-09 11:53:24.750 252 12736.23 94.47 54952.15 88888.00 2011-09-09 11:53:24.875 252 12736.23 94.50 54952.15 88888.00 2011-09-09 11:53:25.000 252 12736.17 94.50 54952.12 88888.00 2011-09-09 11:53:25.125 252 12736.23 94.50 54952.15 88888.00 2011-09-09 11:53:25.250 252 12736.20 94.50 54952.15 88888.00 2011-09-09 11:53:25.375 252 12736.25 94.50 54952.15 88888.00 2011-09-09 11:53:25.500 252 12736.25 94.50 54952.12 88888.00 2011-09-09 11:53:25.625 252 12736.23 94.47 54952.12 88888.00 2011-09-09 11:53:25.750 252 12736.23 94.50 54952.12 88888.00 2011-09-09 11:53:25.875 252 12736.20 94.50 54952.12 88888.00 2011-09-09 11:53:26.000 252 12736.20 94.53 54952.12 88888.00 2011-09-09 11:53:26.125 252 12736.23 94.50 54952.15 88888.00 2011-09-09 11:53:26.250 252 12736.17 94.50 54952.15 88888.00 2011-09-09 11:53:26.375 252 12736.20 94.53 54952.15 88888.00 2011-09-09 11:53:26.500 252 12736.23 94.55 54952.18 88888.00 2011-09-09 11:53:26.625 252 12736.27 94.53 54952.15 88888.00 2011-09-09 11:53:26.750 252 12736.27 94.50 54952.15 88888.00 2011-09-09 11:53:26.875 252 12736.33 94.53 54952.18 88888.00 2011-09-09 11:53:27.000 252 12736.33 94.53 54952.18 88888.00 2011-09-09 11:53:27.125 252 12736.25 94.55 54952.18 88888.00 2011-09-09 11:53:27.250 252 12736.23 94.50 54952.15 88888.00 2011-09-09 11:53:27.375 252 12736.23 94.50 54952.12 88888.00 2011-09-09 11:53:27.500 252 12736.20 94.50 54952.10 88888.00 2011-09-09 11:53:27.625 252 12736.23 94.53 54952.15 88888.00 2011-09-09 11:53:27.750 252 12736.17 94.50 54952.12 88888.00 2011-09-09 11:53:27.875 252 12736.15 94.55 54952.10 88888.00 2011-09-09 11:53:28.000 252 12736.17 94.60 54952.12 88888.00 2011-09-09 11:53:28.125 252 12736.23 94.62 54952.15 88888.00 2011-09-09 11:53:28.250 252 12736.17 94.58 54952.12 88888.00 2011-09-09 11:53:28.375 252 12736.20 94.58 54952.10 88888.00 2011-09-09 11:53:28.500 252 12736.15 94.58 54952.10 88888.00 2011-09-09 11:53:28.625 252 12736.15 94.58 54952.12 88888.00 2011-09-09 11:53:28.750 252 12736.20 94.60 54952.07 88888.00 2011-09-09 11:53:28.875 252 12736.25 94.62 54952.12 88888.00 2011-09-09 11:53:29.000 252 12736.20 94.62 54952.15 88888.00 2011-09-09 11:53:29.125 252 12736.17 94.58 54952.15 88888.00 2011-09-09 11:53:29.250 252 12736.12 94.58 54952.15 88888.00 2011-09-09 11:53:29.375 252 12736.15 94.60 54952.15 88888.00 2011-09-09 11:53:29.500 252 12736.20 94.62 54952.15 88888.00 2011-09-09 11:53:29.625 252 12736.25 94.62 54952.15 88888.00 2011-09-09 11:53:29.750 252 12736.30 94.62 54952.12 88888.00 2011-09-09 11:53:29.875 252 12736.30 94.60 54952.15 88888.00 2011-09-09 11:53:30.000 252 12736.23 94.58 54952.12 88888.00 2011-09-09 11:53:30.125 252 12736.25 94.58 54952.10 88888.00 2011-09-09 11:53:30.250 252 12736.23 94.55 54952.12 88888.00 2011-09-09 11:53:30.375 252 12736.25 94.60 54952.10 88888.00 2011-09-09 11:53:30.500 252 12736.30 94.65 54952.12 88888.00 2011-09-09 11:53:30.625 252 12736.30 94.65 54952.10 88888.00 2011-09-09 11:53:30.750 252 12736.30 94.60 54952.12 88888.00 2011-09-09 11:53:30.875 252 12736.33 94.60 54952.10 88888.00 2011-09-09 11:53:31.000 252 12736.35 94.60 54952.10 88888.00 2011-09-09 11:53:31.125 252 12736.35 94.62 54952.12 88888.00 2011-09-09 11:53:31.250 252 12736.25 94.62 54952.12 88888.00 2011-09-09 11:53:31.375 252 12736.27 94.62 54952.12 88888.00 2011-09-09 11:53:31.500 252 12736.30 94.62 54952.12 88888.00 2011-09-09 11:53:31.625 252 12736.25 94.60 54952.10 88888.00 2011-09-09 11:53:31.750 252 12736.15 94.62 54952.10 88888.00 2011-09-09 11:53:31.875 252 12736.17 94.65 54952.10 88888.00 2011-09-09 11:53:32.000 252 12736.23 94.67 54952.10 88888.00 2011-09-09 11:53:32.125 252 12736.23 94.70 54952.10 88888.00 2011-09-09 11:53:32.250 252 12736.20 94.65 54952.10 88888.00 2011-09-09 11:53:32.375 252 12736.23 94.65 54952.10 88888.00 2011-09-09 11:53:32.500 252 12736.25 94.65 54952.10 88888.00 2011-09-09 11:53:32.625 252 12736.30 94.67 54952.12 88888.00 2011-09-09 11:53:32.750 252 12736.30 94.65 54952.12 88888.00 2011-09-09 11:53:32.875 252 12736.30 94.65 54952.12 88888.00 2011-09-09 11:53:33.000 252 12736.33 94.67 54952.10 88888.00 2011-09-09 11:53:33.125 252 12736.33 94.70 54952.12 88888.00 2011-09-09 11:53:33.250 252 12736.33 94.70 54952.15 88888.00 2011-09-09 11:53:33.375 252 12736.27 94.70 54952.12 88888.00 2011-09-09 11:53:33.500 252 12736.27 94.67 54952.12 88888.00 2011-09-09 11:53:33.625 252 12736.27 94.67 54952.10 88888.00 2011-09-09 11:53:33.750 252 12736.27 94.70 54952.12 88888.00 2011-09-09 11:53:33.875 252 12736.27 94.72 54952.15 88888.00 2011-09-09 11:53:34.000 252 12736.27 94.75 54952.10 88888.00 2011-09-09 11:53:34.125 252 12736.30 94.75 54952.10 88888.00 2011-09-09 11:53:34.250 252 12736.23 94.72 54952.10 88888.00 2011-09-09 11:53:34.375 252 12736.23 94.72 54952.07 88888.00 2011-09-09 11:53:34.500 252 12736.25 94.72 54952.10 88888.00 2011-09-09 11:53:34.625 252 12736.30 94.72 54952.10 88888.00 2011-09-09 11:53:34.750 252 12736.25 94.67 54952.07 88888.00 2011-09-09 11:53:34.875 252 12736.25 94.70 54952.07 88888.00 2011-09-09 11:53:35.000 252 12736.27 94.70 54952.10 88888.00 2011-09-09 11:53:35.125 252 12736.27 94.72 54952.10 88888.00 2011-09-09 11:53:35.250 252 12736.27 94.70 54952.10 88888.00 2011-09-09 11:53:35.375 252 12736.33 94.72 54952.10 88888.00 2011-09-09 11:53:35.500 252 12736.27 94.72 54952.10 88888.00 2011-09-09 11:53:35.625 252 12736.30 94.75 54952.07 88888.00 2011-09-09 11:53:35.750 252 12736.33 94.75 54952.07 88888.00 2011-09-09 11:53:35.875 252 12736.27 94.75 54952.07 88888.00 2011-09-09 11:53:36.000 252 12736.25 94.70 54952.07 88888.00 2011-09-09 11:53:36.125 252 12736.20 94.75 54952.07 88888.00 2011-09-09 11:53:36.250 252 12736.25 94.75 54952.07 88888.00 2011-09-09 11:53:36.375 252 12736.27 94.72 54952.07 88888.00 2011-09-09 11:53:36.500 252 12736.27 94.72 54952.10 88888.00 2011-09-09 11:53:36.625 252 12736.30 94.78 54952.10 88888.00 2011-09-09 11:53:36.750 252 12736.30 94.78 54952.10 88888.00 2011-09-09 11:53:36.875 252 12736.27 94.78 54952.07 88888.00 2011-09-09 11:53:37.000 252 12736.25 94.78 54952.07 88888.00 2011-09-09 11:53:37.125 252 12736.23 94.78 54952.10 88888.00 2011-09-09 11:53:37.250 252 12736.20 94.78 54952.10 88888.00 2011-09-09 11:53:37.375 252 12736.25 94.83 54952.07 88888.00 2011-09-09 11:53:37.500 252 12736.30 94.83 54952.07 88888.00 2011-09-09 11:53:37.625 252 12736.27 94.83 54952.07 88888.00 2011-09-09 11:53:37.750 252 12736.25 94.80 54952.07 88888.00 2011-09-09 11:53:37.875 252 12736.23 94.80 54952.07 88888.00 2011-09-09 11:53:38.000 252 12736.23 94.78 54952.05 88888.00 2011-09-09 11:53:38.125 252 12736.20 94.80 54952.10 88888.00 2011-09-09 11:53:38.250 252 12736.23 94.83 54952.07 88888.00 2011-09-09 11:53:38.375 252 12736.20 94.83 54952.07 88888.00 2011-09-09 11:53:38.500 252 12736.20 94.83 54952.07 88888.00 2011-09-09 11:53:38.625 252 12736.20 94.85 54952.05 88888.00 2011-09-09 11:53:38.750 252 12736.20 94.83 54952.05 88888.00 2011-09-09 11:53:38.875 252 12736.23 94.85 54952.07 88888.00 2011-09-09 11:53:39.000 252 12736.27 94.88 54952.05 88888.00 2011-09-09 11:53:39.125 252 12736.25 94.88 54952.07 88888.00 2011-09-09 11:53:39.250 252 12736.27 94.85 54952.07 88888.00 2011-09-09 11:53:39.375 252 12736.30 94.88 54952.07 88888.00 2011-09-09 11:53:39.500 252 12736.30 94.85 54952.07 88888.00 2011-09-09 11:53:39.625 252 12736.23 94.85 54952.07 88888.00 2011-09-09 11:53:39.750 252 12736.25 94.88 54952.07 88888.00 2011-09-09 11:53:39.875 252 12736.30 94.88 54952.05 88888.00 2011-09-09 11:53:40.000 252 12736.30 94.88 54952.05 88888.00 2011-09-09 11:53:40.125 252 12736.33 94.85 54952.05 88888.00 2011-09-09 11:53:40.250 252 12736.27 94.83 54952.05 88888.00 2011-09-09 11:53:40.375 252 12736.25 94.85 54952.05 88888.00 2011-09-09 11:53:40.500 252 12736.30 94.90 54952.05 88888.00 2011-09-09 11:53:40.625 252 12736.27 94.90 54952.07 88888.00 2011-09-09 11:53:40.750 252 12736.27 94.90 54952.05 88888.00 2011-09-09 11:53:40.875 252 12736.30 94.88 54952.05 88888.00 2011-09-09 11:53:41.000 252 12736.30 94.92 54952.03 88888.00 2011-09-09 11:53:41.125 252 12736.38 94.95 54952.05 88888.00 2011-09-09 11:53:41.250 252 12736.35 94.92 54952.07 88888.00 2011-09-09 11:53:41.375 252 12736.27 94.92 54952.05 88888.00 2011-09-09 11:53:41.500 252 12736.33 94.92 54952.05 88888.00 2011-09-09 11:53:41.625 252 12736.40 94.92 54952.05 88888.00 2011-09-09 11:53:41.750 252 12736.38 94.92 54952.05 88888.00 2011-09-09 11:53:41.875 252 12736.33 94.92 54952.05 88888.00 2011-09-09 11:53:42.000 252 12736.33 94.90 54952.03 88888.00 2011-09-09 11:53:42.125 252 12736.35 94.88 54952.03 88888.00 2011-09-09 11:53:42.250 252 12736.35 94.88 54952.05 88888.00 2011-09-09 11:53:42.375 252 12736.40 94.92 54952.05 88888.00 2011-09-09 11:53:42.500 252 12736.38 94.95 54952.05 88888.00 2011-09-09 11:53:42.625 252 12736.35 94.92 54952.05 88888.00 2011-09-09 11:53:42.750 252 12736.38 94.97 54952.03 88888.00 2011-09-09 11:53:42.875 252 12736.33 94.95 54952.03 88888.00 2011-09-09 11:53:43.000 252 12736.30 94.97 54952.00 88888.00 2011-09-09 11:53:43.125 252 12736.35 94.97 54952.05 88888.00 2011-09-09 11:53:43.250 252 12736.30 94.92 54952.05 88888.00 2011-09-09 11:53:43.375 252 12736.30 94.95 54952.05 88888.00 2011-09-09 11:53:43.500 252 12736.25 94.97 54952.05 88888.00 2011-09-09 11:53:43.625 252 12736.23 94.95 54952.05 88888.00 2011-09-09 11:53:43.750 252 12736.25 95.00 54952.03 88888.00 2011-09-09 11:53:43.875 252 12736.27 94.97 54952.03 88888.00 2011-09-09 11:53:44.000 252 12736.27 94.97 54952.03 88888.00 2011-09-09 11:53:44.125 252 12736.27 94.95 54952.00 88888.00 2011-09-09 11:53:44.250 252 12736.25 94.95 54952.03 88888.00 2011-09-09 11:53:44.375 252 12736.23 94.95 54952.03 88888.00 2011-09-09 11:53:44.500 252 12736.23 94.97 54952.03 88888.00 2011-09-09 11:53:44.625 252 12736.27 94.97 54952.05 88888.00 2011-09-09 11:53:44.750 252 12736.30 94.97 54952.00 88888.00 2011-09-09 11:53:44.875 252 12736.33 94.97 54952.00 88888.00 2011-09-09 11:53:45.000 252 12736.30 94.97 54952.00 88888.00 2011-09-09 11:53:45.125 252 12736.30 94.97 54952.03 88888.00 2011-09-09 11:53:45.250 252 12736.27 94.95 54952.03 88888.00 2011-09-09 11:53:45.375 252 12736.30 94.95 54952.00 88888.00 2011-09-09 11:53:45.500 252 12736.27 95.00 54952.00 88888.00 2011-09-09 11:53:45.625 252 12736.23 95.00 54952.00 88888.00 2011-09-09 11:53:45.750 252 12736.23 95.03 54952.00 88888.00 2011-09-09 11:53:45.875 252 12736.27 95.03 54952.00 88888.00 2011-09-09 11:53:46.000 252 12736.25 95.05 54952.00 88888.00 2011-09-09 11:53:46.125 252 12736.23 95.03 54952.00 88888.00 2011-09-09 11:53:46.250 252 12736.20 95.03 54952.03 88888.00 2011-09-09 11:53:46.375 252 12736.27 95.05 54952.03 88888.00 2011-09-09 11:53:46.500 252 12736.27 95.05 54952.03 88888.00 2011-09-09 11:53:46.625 252 12736.25 95.05 54952.05 88888.00 2011-09-09 11:53:46.750 252 12736.23 95.08 54952.03 88888.00 2011-09-09 11:53:46.875 252 12736.17 95.10 54952.00 88888.00 2011-09-09 11:53:47.000 252 12736.23 95.08 54952.00 88888.00 2011-09-09 11:53:47.125 252 12736.27 95.10 54952.05 88888.00 2011-09-09 11:53:47.250 252 12736.25 95.10 54952.03 88888.00 2011-09-09 11:53:47.375 252 12736.27 95.12 54952.03 88888.00 2011-09-09 11:53:47.500 252 12736.27 95.10 54952.00 88888.00 2011-09-09 11:53:47.625 252 12736.30 95.08 54952.00 88888.00 2011-09-09 11:53:47.750 252 12736.33 95.08 54952.03 88888.00 2011-09-09 11:53:47.875 252 12736.33 95.10 54952.00 88888.00 2011-09-09 11:53:48.000 252 12736.27 95.10 54952.00 88888.00 2011-09-09 11:53:48.125 252 12736.23 95.10 54952.00 88888.00 2011-09-09 11:53:48.250 252 12736.17 95.10 54952.03 88888.00 2011-09-09 11:53:48.375 252 12736.20 95.12 54952.03 88888.00 2011-09-09 11:53:48.500 252 12736.17 95.15 54952.03 88888.00 2011-09-09 11:53:48.625 252 12736.15 95.15 54952.00 88888.00 2011-09-09 11:53:48.750 252 12736.15 95.12 54952.00 88888.00 2011-09-09 11:53:48.875 252 12736.17 95.12 54952.00 88888.00 2011-09-09 11:53:49.000 252 12736.23 95.15 54952.00 88888.00 2011-09-09 11:53:49.125 252 12736.25 95.15 54952.03 88888.00 2011-09-09 11:53:49.250 252 12736.23 95.15 54952.03 88888.00 2011-09-09 11:53:49.375 252 12736.20 95.15 54952.03 88888.00 2011-09-09 11:53:49.500 252 12736.17 95.12 54952.03 88888.00 2011-09-09 11:53:49.625 252 12736.23 95.12 54952.00 88888.00 2011-09-09 11:53:49.750 252 12736.20 95.12 54952.03 88888.00 2011-09-09 11:53:49.875 252 12736.20 95.10 54952.03 88888.00 2011-09-09 11:53:50.000 252 12736.23 95.12 54952.05 88888.00 2011-09-09 11:53:50.125 252 12736.27 95.15 54952.05 88888.00 2011-09-09 11:53:50.250 252 12736.20 95.15 54952.03 88888.00 2011-09-09 11:53:50.375 252 12736.23 95.17 54952.03 88888.00 2011-09-09 11:53:50.500 252 12736.23 95.17 54952.03 88888.00 2011-09-09 11:53:50.625 252 12736.23 95.17 54952.05 88888.00 2011-09-09 11:53:50.750 252 12736.23 95.17 54952.07 88888.00 2011-09-09 11:53:50.875 252 12736.20 95.17 54952.05 88888.00 2011-09-09 11:53:51.000 252 12736.17 95.17 54952.03 88888.00 2011-09-09 11:53:51.125 252 12736.15 95.20 54952.05 88888.00 2011-09-09 11:53:51.250 252 12736.10 95.20 54952.05 88888.00 2011-09-09 11:53:51.375 252 12736.08 95.20 54952.07 88888.00 2011-09-09 11:53:51.500 252 12736.12 95.20 54952.07 88888.00 2011-09-09 11:53:51.625 252 12736.15 95.20 54952.05 88888.00 2011-09-09 11:53:51.750 252 12736.12 95.20 54952.03 88888.00 2011-09-09 11:53:51.875 252 12736.10 95.20 54952.03 88888.00 2011-09-09 11:53:52.000 252 12736.08 95.20 54952.03 88888.00 2011-09-09 11:53:52.125 252 12736.10 95.22 54952.03 88888.00 2011-09-09 11:53:52.250 252 12736.12 95.20 54952.03 88888.00 2011-09-09 11:53:52.375 252 12736.17 95.17 54952.03 88888.00 2011-09-09 11:53:52.500 252 12736.17 95.20 54952.03 88888.00 2011-09-09 11:53:52.625 252 12736.17 95.20 54952.03 88888.00 2011-09-09 11:53:52.750 252 12736.15 95.20 54952.03 88888.00 2011-09-09 11:53:52.875 252 12736.10 95.20 54952.03 88888.00 2011-09-09 11:53:53.000 252 12736.05 95.22 54952.05 88888.00 2011-09-09 11:53:53.125 252 12736.05 95.22 54952.05 88888.00 2011-09-09 11:53:53.250 252 12736.10 95.25 54952.03 88888.00 2011-09-09 11:53:53.375 252 12736.12 95.22 54952.05 88888.00 2011-09-09 11:53:53.500 252 12736.15 95.25 54952.05 88888.00 2011-09-09 11:53:53.625 252 12736.15 95.22 54952.07 88888.00 2011-09-09 11:53:53.750 252 12736.08 95.25 54952.05 88888.00 2011-09-09 11:53:53.875 252 12736.08 95.25 54952.03 88888.00 2011-09-09 11:53:54.000 252 12736.02 95.28 54952.05 88888.00 2011-09-09 11:53:54.125 252 12736.00 95.28 54952.07 88888.00 2011-09-09 11:53:54.250 252 12735.95 95.30 54952.07 88888.00 2011-09-09 11:53:54.375 252 12736.00 95.30 54952.05 88888.00 2011-09-09 11:53:54.500 252 12736.00 95.28 54952.05 88888.00 2011-09-09 11:53:54.625 252 12736.00 95.30 54952.05 88888.00 2011-09-09 11:53:54.750 252 12736.00 95.28 54952.05 88888.00 2011-09-09 11:53:54.875 252 12736.02 95.30 54952.03 88888.00 2011-09-09 11:53:55.000 252 12736.02 95.30 54952.00 88888.00 2011-09-09 11:53:55.125 252 12736.02 95.28 54952.05 88888.00 2011-09-09 11:53:55.250 252 12736.00 95.28 54952.07 88888.00 2011-09-09 11:53:55.375 252 12736.05 95.33 54952.05 88888.00 2011-09-09 11:53:55.500 252 12736.02 95.33 54952.03 88888.00 2011-09-09 11:53:55.625 252 12735.98 95.30 54952.03 88888.00 2011-09-09 11:53:55.750 252 12735.95 95.30 54952.03 88888.00 2011-09-09 11:53:55.875 252 12735.98 95.33 54952.05 88888.00 2011-09-09 11:53:56.000 252 12735.98 95.35 54952.05 88888.00 2011-09-09 11:53:56.125 252 12735.98 95.35 54952.05 88888.00 2011-09-09 11:53:56.250 252 12735.95 95.33 54952.05 88888.00 2011-09-09 11:53:56.375 252 12735.95 95.33 54952.05 88888.00 2011-09-09 11:53:56.500 252 12735.90 95.33 54952.05 88888.00 2011-09-09 11:53:56.625 252 12735.88 95.35 54952.05 88888.00 2011-09-09 11:53:56.750 252 12735.88 95.35 54952.05 88888.00 2011-09-09 11:53:56.875 252 12735.92 95.35 54952.05 88888.00 2011-09-09 11:53:57.000 252 12735.95 95.38 54952.07 88888.00 2011-09-09 11:53:57.125 252 12735.92 95.35 54952.07 88888.00 2011-09-09 11:53:57.250 252 12735.83 95.33 54952.07 88888.00 2011-09-09 11:53:57.375 252 12735.83 95.38 54952.05 88888.00 2011-09-09 11:53:57.500 252 12735.85 95.38 54952.05 88888.00 2011-09-09 11:53:57.625 252 12735.83 95.42 54952.05 88888.00 2011-09-09 11:53:57.750 252 12735.85 95.42 54952.07 88888.00 2011-09-09 11:53:57.875 252 12735.83 95.40 54952.05 88888.00 2011-09-09 11:53:58.000 252 12735.80 95.38 54952.07 88888.00 2011-09-09 11:53:58.125 252 12735.83 95.42 54952.07 88888.00 2011-09-09 11:53:58.250 252 12735.80 95.40 54952.05 88888.00 2011-09-09 11:53:58.375 252 12735.88 95.42 54952.07 88888.00 2011-09-09 11:53:58.500 252 12735.83 95.40 54952.07 88888.00 2011-09-09 11:53:58.625 252 12735.75 95.40 54952.05 88888.00 2011-09-09 11:53:58.750 252 12735.73 95.45 54952.07 88888.00 2011-09-09 11:53:58.875 252 12735.75 95.42 54952.07 88888.00 2011-09-09 11:53:59.000 252 12735.75 95.45 54952.07 88888.00 2011-09-09 11:53:59.125 252 12735.73 95.42 54952.05 88888.00 2011-09-09 11:53:59.250 252 12735.77 95.42 54952.07 88888.00 2011-09-09 11:53:59.375 252 12735.85 95.45 54952.07 88888.00 2011-09-09 11:53:59.500 252 12735.85 95.47 54952.05 88888.00 2011-09-09 11:53:59.625 252 12735.85 95.45 54952.05 88888.00 2011-09-09 11:53:59.750 252 12735.85 95.47 54952.07 88888.00 2011-09-09 11:53:59.875 252 12735.83 95.47 54952.05 88888.00 2011-09-09 11:54:00.000 252 12735.80 95.47 54952.05 88888.00 2011-09-09 11:54:00.125 252 12735.83 95.50 54952.07 88888.00 2011-09-09 11:54:00.250 252 12735.75 95.50 54952.10 88888.00 2011-09-09 11:54:00.375 252 12735.70 95.55 54952.07 88888.00 2011-09-09 11:54:00.500 252 12735.75 95.53 54952.10 88888.00 2011-09-09 11:54:00.625 252 12735.75 95.53 54952.07 88888.00 2011-09-09 11:54:00.750 252 12735.75 95.50 54952.10 88888.00 2011-09-09 11:54:00.875 252 12735.73 95.47 54952.07 88888.00 2011-09-09 11:54:01.000 252 12735.77 95.50 54952.07 88888.00 2011-09-09 11:54:01.125 252 12735.80 95.53 54952.10 88888.00 2011-09-09 11:54:01.250 252 12735.80 95.53 54952.10 88888.00 2011-09-09 11:54:01.375 252 12735.85 95.53 54952.10 88888.00 2011-09-09 11:54:01.500 252 12735.77 95.53 54952.07 88888.00 2011-09-09 11:54:01.625 252 12735.75 95.50 54952.05 88888.00 2011-09-09 11:54:01.750 252 12735.80 95.50 54952.07 88888.00 2011-09-09 11:54:01.875 252 12735.77 95.50 54952.07 88888.00 2011-09-09 11:54:02.000 252 12735.77 95.55 54952.05 88888.00 2011-09-09 11:54:02.125 252 12735.77 95.55 54952.07 88888.00 2011-09-09 11:54:02.250 252 12735.73 95.50 54952.07 88888.00 2011-09-09 11:54:02.375 252 12735.73 95.55 54952.10 88888.00 2011-09-09 11:54:02.500 252 12735.73 95.58 54952.10 88888.00 2011-09-09 11:54:02.625 252 12735.73 95.60 54952.07 88888.00 2011-09-09 11:54:02.750 252 12735.70 95.62 54952.07 88888.00 2011-09-09 11:54:02.875 252 12735.70 95.62 54952.10 88888.00 2011-09-09 11:54:03.000 252 12735.65 95.65 54952.10 88888.00 2011-09-09 11:54:03.125 252 12735.67 95.65 54952.10 88888.00 2011-09-09 11:54:03.250 252 12735.70 95.58 54952.07 88888.00 2011-09-09 11:54:03.375 252 12735.70 95.60 54952.10 88888.00 2011-09-09 11:54:03.500 252 12735.67 95.62 54952.10 88888.00 2011-09-09 11:54:03.625 252 12735.67 95.67 54952.10 88888.00 2011-09-09 11:54:03.750 252 12735.67 95.65 54952.07 88888.00 2011-09-09 11:54:03.875 252 12735.65 95.65 54952.07 88888.00 2011-09-09 11:54:04.000 252 12735.60 95.65 54952.05 88888.00 2011-09-09 11:54:04.125 252 12735.60 95.65 54952.05 88888.00 2011-09-09 11:54:04.250 252 12735.62 95.60 54952.03 88888.00 2011-09-09 11:54:04.375 252 12735.73 95.62 54952.05 88888.00 2011-09-09 11:54:04.500 252 12735.73 95.65 54952.07 88888.00 2011-09-09 11:54:04.625 252 12735.70 95.62 54952.07 88888.00 2011-09-09 11:54:04.750 252 12735.75 95.65 54952.10 88888.00 2011-09-09 11:54:04.875 252 12735.80 95.67 54952.07 88888.00 2011-09-09 11:54:05.000 252 12735.80 95.67 54952.05 88888.00 2011-09-09 11:54:05.125 252 12735.73 95.70 54952.05 88888.00 2011-09-09 11:54:05.250 252 12735.70 95.70 54952.07 88888.00 2011-09-09 11:54:05.375 252 12735.73 95.72 54952.07 88888.00 2011-09-09 11:54:05.500 252 12735.70 95.70 54952.05 88888.00 2011-09-09 11:54:05.625 252 12735.65 95.70 54952.05 88888.00 2011-09-09 11:54:05.750 252 12735.67 95.70 54952.03 88888.00 2011-09-09 11:54:05.875 252 12735.73 95.72 54952.07 88888.00 2011-09-09 11:54:06.000 252 12735.73 95.72 54952.07 88888.00 2011-09-09 11:54:06.125 252 12735.75 95.75 54952.10 88888.00 2011-09-09 11:54:06.250 252 12735.73 95.72 54952.07 88888.00 2011-09-09 11:54:06.375 252 12735.75 95.75 54952.07 88888.00 2011-09-09 11:54:06.500 252 12735.77 95.75 54952.07 88888.00 2011-09-09 11:54:06.625 252 12735.80 95.78 54952.07 88888.00 2011-09-09 11:54:06.750 252 12735.73 95.75 54952.07 88888.00 2011-09-09 11:54:06.875 252 12735.77 95.75 54952.07 88888.00 2011-09-09 11:54:07.000 252 12735.77 95.80 54952.07 88888.00 2011-09-09 11:54:07.125 252 12735.80 95.80 54952.07 88888.00 2011-09-09 11:54:07.250 252 12735.70 95.75 54952.07 88888.00 2011-09-09 11:54:07.375 252 12735.65 95.75 54952.07 88888.00 2011-09-09 11:54:07.500 252 12735.67 95.75 54952.05 88888.00 2011-09-09 11:54:07.625 252 12735.73 95.75 54952.03 88888.00 2011-09-09 11:54:07.750 252 12735.73 95.78 54952.05 88888.00 2011-09-09 11:54:07.875 252 12735.73 95.78 54952.05 88888.00 2011-09-09 11:54:08.000 252 12735.67 95.78 54952.03 88888.00 2011-09-09 11:54:08.125 252 12735.65 95.78 54952.03 88888.00 2011-09-09 11:54:08.250 252 12735.67 95.78 54952.05 88888.00 2011-09-09 11:54:08.375 252 12735.73 95.78 54952.05 88888.00 2011-09-09 11:54:08.500 252 12735.75 95.78 54952.05 88888.00 2011-09-09 11:54:08.625 252 12735.77 95.80 54952.03 88888.00 2011-09-09 11:54:08.750 252 12735.73 95.78 54952.05 88888.00 2011-09-09 11:54:08.875 252 12735.73 95.78 54952.05 88888.00 2011-09-09 11:54:09.000 252 12735.80 95.78 54952.05 88888.00 2011-09-09 11:54:09.125 252 12735.83 95.80 54952.03 88888.00 2011-09-09 11:54:09.250 252 12735.77 95.80 54952.03 88888.00 2011-09-09 11:54:09.375 252 12735.77 95.80 54952.05 88888.00 2011-09-09 11:54:09.500 252 12735.77 95.83 54952.03 88888.00 2011-09-09 11:54:09.625 252 12735.85 95.83 54952.03 88888.00 2011-09-09 11:54:09.750 252 12735.88 95.83 54952.00 88888.00 2011-09-09 11:54:09.875 252 12735.85 95.83 54952.00 88888.00 2011-09-09 11:54:10.000 252 12735.77 95.83 54952.00 88888.00 2011-09-09 11:54:10.125 252 12735.77 95.83 54952.03 88888.00 2011-09-09 11:54:10.250 252 12735.77 95.80 54952.03 88888.00 2011-09-09 11:54:10.375 252 12735.83 95.80 54952.00 88888.00 2011-09-09 11:54:10.500 252 12735.90 95.85 54952.00 88888.00 2011-09-09 11:54:10.625 252 12735.88 95.85 54952.00 88888.00 2011-09-09 11:54:10.750 252 12735.83 95.83 54952.00 88888.00 2011-09-09 11:54:10.875 252 12735.88 95.83 54952.00 88888.00 2011-09-09 11:54:11.000 252 12735.88 95.83 54952.03 88888.00 2011-09-09 11:54:11.125 252 12735.85 95.88 54952.03 88888.00 2011-09-09 11:54:11.250 252 12735.83 95.90 54952.03 88888.00 2011-09-09 11:54:11.375 252 12735.88 95.92 54952.03 88888.00 2011-09-09 11:54:11.500 252 12735.88 95.90 54952.03 88888.00 2011-09-09 11:54:11.625 252 12735.92 95.85 54952.00 88888.00 2011-09-09 11:54:11.750 252 12735.90 95.88 54952.03 88888.00 2011-09-09 11:54:11.875 252 12735.88 95.92 54952.03 88888.00 2011-09-09 11:54:12.000 252 12735.88 95.92 54952.00 88888.00 2011-09-09 11:54:12.125 252 12735.90 95.95 54952.00 88888.00 2011-09-09 11:54:12.250 252 12735.83 95.92 54952.00 88888.00 2011-09-09 11:54:12.375 252 12735.85 95.92 54952.03 88888.00 2011-09-09 11:54:12.500 252 12735.90 95.95 54952.03 88888.00 2011-09-09 11:54:12.625 252 12735.95 95.92 54952.03 88888.00 2011-09-09 11:54:12.750 252 12735.95 95.95 54952.00 88888.00 2011-09-09 11:54:12.875 252 12735.92 95.95 54951.97 88888.00 2011-09-09 11:54:13.000 252 12735.95 95.95 54951.95 88888.00 2011-09-09 11:54:13.125 252 12735.95 95.95 54951.97 88888.00 2011-09-09 11:54:13.250 252 12735.92 95.92 54951.97 88888.00 2011-09-09 11:54:13.375 252 12735.90 95.90 54951.95 88888.00 2011-09-09 11:54:13.500 252 12735.95 95.92 54952.00 88888.00 2011-09-09 11:54:13.625 252 12736.00 95.97 54952.00 88888.00 2011-09-09 11:54:13.750 252 12736.02 95.97 54951.97 88888.00 2011-09-09 11:54:13.875 252 12735.92 95.97 54951.97 88888.00 2011-09-09 11:54:14.000 252 12735.88 95.92 54951.95 88888.00 2011-09-09 11:54:14.125 252 12735.95 95.92 54951.95 88888.00 2011-09-09 11:54:14.250 252 12735.98 95.92 54951.97 88888.00 2011-09-09 11:54:14.375 252 12736.02 95.95 54951.97 88888.00 2011-09-09 11:54:14.500 252 12736.00 95.97 54951.97 88888.00 2011-09-09 11:54:14.625 252 12736.05 95.95 54951.97 88888.00 2011-09-09 11:54:14.750 252 12736.12 96.00 54951.97 88888.00 2011-09-09 11:54:14.875 252 12736.10 96.00 54951.95 88888.00 2011-09-09 11:54:15.000 252 12736.08 95.97 54951.93 88888.00 2011-09-09 11:54:15.125 252 12736.05 95.97 54951.95 88888.00 2011-09-09 11:54:15.250 252 12736.08 95.97 54951.97 88888.00 2011-09-09 11:54:15.375 252 12736.10 96.00 54951.97 88888.00 2011-09-09 11:54:15.500 252 12736.08 95.97 54951.97 88888.00 2011-09-09 11:54:15.625 252 12735.98 95.97 54951.97 88888.00 2011-09-09 11:54:15.750 252 12736.00 96.00 54951.95 88888.00 2011-09-09 11:54:15.875 252 12736.08 95.97 54951.95 88888.00 2011-09-09 11:54:16.000 252 12736.10 95.97 54951.95 88888.00 2011-09-09 11:54:16.125 252 12736.10 95.97 54951.95 88888.00 2011-09-09 11:54:16.250 252 12736.08 95.97 54951.93 88888.00 2011-09-09 11:54:16.375 252 12736.12 95.97 54951.93 88888.00 2011-09-09 11:54:16.500 252 12736.17 96.00 54951.93 88888.00 2011-09-09 11:54:16.625 252 12736.15 96.00 54951.93 88888.00 2011-09-09 11:54:16.750 252 12736.12 96.00 54951.95 88888.00 2011-09-09 11:54:16.875 252 12736.12 95.97 54951.95 88888.00 2011-09-09 11:54:17.000 252 12736.15 95.97 54951.93 88888.00 2011-09-09 11:54:17.125 252 12736.20 96.00 54951.95 88888.00 2011-09-09 11:54:17.250 252 12736.17 96.03 54951.95 88888.00 2011-09-09 11:54:17.375 252 12736.17 96.00 54951.95 88888.00 2011-09-09 11:54:17.500 252 12736.12 96.00 54951.93 88888.00 2011-09-09 11:54:17.625 252 12736.15 96.00 54951.95 88888.00 2011-09-09 11:54:17.750 252 12736.25 96.03 54951.93 88888.00 2011-09-09 11:54:17.875 252 12736.27 96.00 54951.93 88888.00 2011-09-09 11:54:18.000 252 12736.30 96.03 54951.90 88888.00 2011-09-09 11:54:18.125 252 12736.30 96.00 54951.93 88888.00 2011-09-09 11:54:18.250 252 12736.20 95.97 54951.95 88888.00 2011-09-09 11:54:18.375 252 12736.23 96.00 54951.93 88888.00 2011-09-09 11:54:18.500 252 12736.20 95.97 54951.93 88888.00 2011-09-09 11:54:18.625 252 12736.20 95.97 54951.93 88888.00 2011-09-09 11:54:18.750 252 12736.20 96.00 54951.90 88888.00 2011-09-09 11:54:18.875 252 12736.20 96.03 54951.93 88888.00 2011-09-09 11:54:19.000 252 12736.27 96.00 54951.93 88888.00 2011-09-09 11:54:19.125 252 12736.25 95.97 54951.90 88888.00 2011-09-09 11:54:19.250 252 12736.25 96.00 54951.88 88888.00 2011-09-09 11:54:19.375 252 12736.33 96.00 54951.90 88888.00 2011-09-09 11:54:19.500 252 12736.27 96.00 54951.88 88888.00 2011-09-09 11:54:19.625 252 12736.25 96.03 54951.90 88888.00 2011-09-09 11:54:19.750 252 12736.23 96.03 54951.90 88888.00 2011-09-09 11:54:19.875 252 12736.20 95.97 54951.88 88888.00 2011-09-09 11:54:20.000 252 12736.25 95.97 54951.88 88888.00 2011-09-09 11:54:20.125 252 12736.30 96.00 54951.90 88888.00 2011-09-09 11:54:20.250 252 12736.27 96.00 54951.90 88888.00 2011-09-09 11:54:20.375 252 12736.27 96.03 54951.88 88888.00 2011-09-09 11:54:20.500 252 12736.30 96.03 54951.88 88888.00 2011-09-09 11:54:20.625 252 12736.30 95.97 54951.88 88888.00 2011-09-09 11:54:20.750 252 12736.38 95.97 54951.88 88888.00 2011-09-09 11:54:20.875 252 12736.45 95.95 54951.88 88888.00 2011-09-09 11:54:21.000 252 12736.48 95.97 54951.85 88888.00 2011-09-09 11:54:21.125 252 12736.45 96.00 54951.88 88888.00 2011-09-09 11:54:21.250 252 12736.38 96.00 54951.88 88888.00 2011-09-09 11:54:21.375 252 12736.40 96.03 54951.88 88888.00 2011-09-09 11:54:21.500 252 12736.45 96.05 54951.90 88888.00 2011-09-09 11:54:21.625 252 12736.48 96.03 54951.88 88888.00 2011-09-09 11:54:21.750 252 12736.48 95.97 54951.85 88888.00 2011-09-09 11:54:21.875 252 12736.50 95.97 54951.88 88888.00 2011-09-09 11:54:22.000 252 12736.55 95.97 54951.88 88888.00 2011-09-09 11:54:22.125 252 12736.65 96.00 54951.88 88888.00 2011-09-09 11:54:22.250 252 12736.60 95.97 54951.85 88888.00 2011-09-09 11:54:22.375 252 12736.67 96.00 54951.85 88888.00 2011-09-09 11:54:22.500 252 12736.65 96.00 54951.85 88888.00 2011-09-09 11:54:22.625 252 12736.60 95.97 54951.85 88888.00 2011-09-09 11:54:22.750 252 12736.67 96.00 54951.82 88888.00 2011-09-09 11:54:22.875 252 12736.73 95.97 54951.82 88888.00 2011-09-09 11:54:23.000 252 12736.67 95.97 54951.80 88888.00 2011-09-09 11:54:23.125 252 12736.70 95.97 54951.82 88888.00 2011-09-09 11:54:23.250 252 12736.67 95.95 54951.82 88888.00 2011-09-09 11:54:23.375 252 12736.67 95.95 54951.80 88888.00 2011-09-09 11:54:23.500 252 12736.65 95.95 54951.82 88888.00 2011-09-09 11:54:23.625 252 12736.67 95.95 54951.80 88888.00 2011-09-09 11:54:23.750 252 12736.70 95.95 54951.82 88888.00 2011-09-09 11:54:23.875 252 12736.75 95.95 54951.82 88888.00 2011-09-09 11:54:24.000 252 12736.75 95.92 54951.80 88888.00 2011-09-09 11:54:24.125 252 12736.75 95.90 54951.80 88888.00 2011-09-09 11:54:24.250 252 12736.73 95.92 54951.82 88888.00 2011-09-09 11:54:24.375 252 12736.77 95.95 54951.82 88888.00 2011-09-09 11:54:24.500 252 12736.83 95.97 54951.82 88888.00 2011-09-09 11:54:24.625 252 12736.85 95.95 54951.82 88888.00 2011-09-09 11:54:24.750 252 12736.83 95.97 54951.82 88888.00 2011-09-09 11:54:24.875 252 12736.85 95.97 54951.80 88888.00 2011-09-09 11:54:25.000 252 12736.88 95.95 54951.80 88888.00 2011-09-09 11:54:25.125 252 12736.92 95.95 54951.82 88888.00 2011-09-09 11:54:25.250 252 12736.95 95.90 54951.85 88888.00 2011-09-09 11:54:25.375 252 12736.95 95.90 54951.82 88888.00 2011-09-09 11:54:25.500 252 12736.92 95.92 54951.82 88888.00 2011-09-09 11:54:25.625 252 12736.92 95.90 54951.82 88888.00 2011-09-09 11:54:25.750 252 12736.95 95.92 54951.82 88888.00 2011-09-09 11:54:25.875 252 12736.98 95.92 54951.82 88888.00 2011-09-09 11:54:26.000 252 12736.95 95.90 54951.80 88888.00 2011-09-09 11:54:26.125 252 12736.90 95.88 54951.80 88888.00 2011-09-09 11:54:26.250 252 12736.88 95.85 54951.80 88888.00 2011-09-09 11:54:26.375 252 12736.98 95.88 54951.80 88888.00 2011-09-09 11:54:26.500 252 12737.05 95.92 54951.80 88888.00 2011-09-09 11:54:26.625 252 12737.08 95.95 54951.80 88888.00 2011-09-09 11:54:26.750 252 12737.10 95.92 54951.80 88888.00 2011-09-09 11:54:26.875 252 12737.10 95.90 54951.80 88888.00 2011-09-09 11:54:27.000 252 12737.05 95.88 54951.75 88888.00 2011-09-09 11:54:27.125 252 12737.08 95.88 54951.80 88888.00 2011-09-09 11:54:27.250 252 12737.05 95.85 54951.80 88888.00 2011-09-09 11:54:27.375 252 12737.05 95.88 54951.80 88888.00 2011-09-09 11:54:27.500 252 12737.08 95.85 54951.80 88888.00 2011-09-09 11:54:27.625 252 12737.10 95.85 54951.80 88888.00 2011-09-09 11:54:27.750 252 12737.10 95.83 54951.80 88888.00 2011-09-09 11:54:27.875 252 12737.15 95.83 54951.78 88888.00 2011-09-09 11:54:28.000 252 12737.17 95.83 54951.78 88888.00 2011-09-09 11:54:28.125 252 12737.10 95.83 54951.80 88888.00 2011-09-09 11:54:28.250 252 12737.05 95.80 54951.80 88888.00 2011-09-09 11:54:28.375 252 12737.12 95.83 54951.75 88888.00 2011-09-09 11:54:28.500 252 12737.12 95.83 54951.75 88888.00 2011-09-09 11:54:28.625 252 12737.17 95.85 54951.78 88888.00 2011-09-09 11:54:28.750 252 12737.23 95.83 54951.80 88888.00 2011-09-09 11:54:28.875 252 12737.30 95.83 54951.80 88888.00 2011-09-09 11:54:29.000 252 12737.27 95.80 54951.78 88888.00 2011-09-09 11:54:29.125 252 12737.25 95.78 54951.78 88888.00 2011-09-09 11:54:29.250 252 12737.23 95.78 54951.78 88888.00 2011-09-09 11:54:29.375 252 12737.27 95.80 54951.80 88888.00 2011-09-09 11:54:29.500 252 12737.35 95.80 54951.80 88888.00 2011-09-09 11:54:29.625 252 12737.38 95.80 54951.80 88888.00 2011-09-09 11:54:29.750 252 12737.40 95.80 54951.78 88888.00 2011-09-09 11:54:29.875 252 12737.40 95.78 54951.78 88888.00 2011-09-09 11:54:30.000 252 12737.38 95.78 54951.75 88888.00 2011-09-09 11:54:30.125 252 12737.35 95.72 54951.75 88888.00 2011-09-09 11:54:30.250 252 12737.27 95.72 54951.72 88888.00 2011-09-09 11:54:30.375 252 12737.33 95.78 54951.75 88888.00 2011-09-09 11:54:30.500 252 12737.40 95.75 54951.75 88888.00 2011-09-09 11:54:30.625 252 12737.35 95.72 54951.78 88888.00 2011-09-09 11:54:30.750 252 12737.35 95.72 54951.75 88888.00 2011-09-09 11:54:30.875 252 12737.33 95.72 54951.78 88888.00 2011-09-09 11:54:31.000 252 12737.35 95.75 54951.75 88888.00 2011-09-09 11:54:31.125 252 12737.35 95.78 54951.80 88888.00 2011-09-09 11:54:31.250 252 12737.40 95.75 54951.78 88888.00 2011-09-09 11:54:31.375 252 12737.42 95.75 54951.72 88888.00 2011-09-09 11:54:31.500 252 12737.45 95.70 54951.72 88888.00 2011-09-09 11:54:31.625 252 12737.42 95.70 54951.75 88888.00 2011-09-09 11:54:31.750 252 12737.42 95.67 54951.75 88888.00 2011-09-09 11:54:31.875 252 12737.42 95.67 54951.72 88888.00 2011-09-09 11:54:32.000 252 12737.42 95.70 54951.72 88888.00 2011-09-09 11:54:32.125 252 12737.40 95.67 54951.78 88888.00 2011-09-09 11:54:32.250 252 12737.38 95.65 54951.78 88888.00 2011-09-09 11:54:32.375 252 12737.45 95.65 54951.75 88888.00 2011-09-09 11:54:32.500 252 12737.42 95.65 54951.72 88888.00 2011-09-09 11:54:32.625 252 12737.40 95.62 54951.78 88888.00 2011-09-09 11:54:32.750 252 12737.40 95.65 54951.78 88888.00 2011-09-09 11:54:32.875 252 12737.50 95.67 54951.78 88888.00 2011-09-09 11:54:33.000 252 12737.52 95.67 54951.75 88888.00 2011-09-09 11:54:33.125 252 12737.50 95.65 54951.75 88888.00 2011-09-09 11:54:33.250 252 12737.42 95.60 54951.75 88888.00 2011-09-09 11:54:33.375 252 12737.48 95.62 54951.75 88888.00 2011-09-09 11:54:33.500 252 12737.50 95.62 54951.75 88888.00 2011-09-09 11:54:33.625 252 12737.52 95.60 54951.78 88888.00 2011-09-09 11:54:33.750 252 12737.52 95.58 54951.75 88888.00 2011-09-09 11:54:33.875 252 12737.50 95.60 54951.75 88888.00 2011-09-09 11:54:34.000 252 12737.50 95.62 54951.75 88888.00 2011-09-09 11:54:34.125 252 12737.48 95.60 54951.75 88888.00 2011-09-09 11:54:34.250 252 12737.48 95.55 54951.75 88888.00 2011-09-09 11:54:34.375 252 12737.55 95.58 54951.75 88888.00 2011-09-09 11:54:34.500 252 12737.58 95.60 54951.75 88888.00 2011-09-09 11:54:34.625 252 12737.52 95.58 54951.78 88888.00 2011-09-09 11:54:34.750 252 12737.48 95.55 54951.78 88888.00 2011-09-09 11:54:34.875 252 12737.50 95.50 54951.75 88888.00 2011-09-09 11:54:35.000 252 12737.55 95.50 54951.75 88888.00 2011-09-09 11:54:35.125 252 12737.58 95.50 54951.75 88888.00 2011-09-09 11:54:35.250 252 12737.52 95.53 54951.78 88888.00 2011-09-09 11:54:35.375 252 12737.50 95.53 54951.72 88888.00 2011-09-09 11:54:35.500 252 12737.55 95.53 54951.72 88888.00 2011-09-09 11:54:35.625 252 12737.58 95.50 54951.75 88888.00 2011-09-09 11:54:35.750 252 12737.55 95.53 54951.78 88888.00 2011-09-09 11:54:35.875 252 12737.48 95.53 54951.80 88888.00 2011-09-09 11:54:36.000 252 12737.48 95.55 54951.75 88888.00 2011-09-09 11:54:36.125 252 12737.50 95.53 54951.80 88888.00 2011-09-09 11:54:36.250 252 12737.50 95.47 54951.78 88888.00 2011-09-09 11:54:36.375 252 12737.60 95.50 54951.78 88888.00 2011-09-09 11:54:36.500 252 12737.65 95.53 54951.75 88888.00 2011-09-09 11:54:36.625 252 12737.65 95.50 54951.75 88888.00 2011-09-09 11:54:36.750 252 12737.65 95.50 54951.75 88888.00 2011-09-09 11:54:36.875 252 12737.65 95.53 54951.78 88888.00 2011-09-09 11:54:37.000 252 12737.60 95.50 54951.78 88888.00 2011-09-09 11:54:37.125 252 12737.60 95.47 54951.78 88888.00 2011-09-09 11:54:37.250 252 12737.60 95.45 54951.80 88888.00 2011-09-09 11:54:37.375 252 12737.65 95.47 54951.80 88888.00 2011-09-09 11:54:37.500 252 12737.65 95.45 54951.78 88888.00 2011-09-09 11:54:37.625 252 12737.60 95.42 54951.78 88888.00 2011-09-09 11:54:37.750 252 12737.60 95.45 54951.78 88888.00 2011-09-09 11:54:37.875 252 12737.58 95.45 54951.78 88888.00 2011-09-09 11:54:38.000 252 12737.60 95.45 54951.78 88888.00 2011-09-09 11:54:38.125 252 12737.60 95.45 54951.80 88888.00 2011-09-09 11:54:38.250 252 12737.60 95.42 54951.80 88888.00 2011-09-09 11:54:38.375 252 12737.65 95.45 54951.80 88888.00 2011-09-09 11:54:38.500 252 12737.62 95.42 54951.80 88888.00 2011-09-09 11:54:38.625 252 12737.58 95.40 54951.80 88888.00 2011-09-09 11:54:38.750 252 12737.58 95.40 54951.80 88888.00 2011-09-09 11:54:38.875 252 12737.65 95.40 54951.80 88888.00 2011-09-09 11:54:39.000 252 12737.62 95.42 54951.82 88888.00 2011-09-09 11:54:39.125 252 12737.58 95.40 54951.85 88888.00 2011-09-09 11:54:39.250 252 12737.52 95.38 54951.82 88888.00 2011-09-09 11:54:39.375 252 12737.58 95.35 54951.82 88888.00 2011-09-09 11:54:39.500 252 12737.65 95.33 54951.82 88888.00 2011-09-09 11:54:39.625 252 12737.65 95.35 54951.82 88888.00 2011-09-09 11:54:39.750 252 12737.65 95.33 54951.82 88888.00 2011-09-09 11:54:39.875 252 12737.62 95.33 54951.82 88888.00 2011-09-09 11:54:40.000 252 12737.70 95.33 54951.80 88888.00 2011-09-09 11:54:40.125 252 12737.65 95.33 54951.78 88888.00 2011-09-09 11:54:40.250 252 12737.58 95.28 54951.80 88888.00 2011-09-09 11:54:40.375 252 12737.58 95.28 54951.80 88888.00 2011-09-09 11:54:40.500 252 12737.60 95.28 54951.80 88888.00 2011-09-09 11:54:40.625 252 12737.70 95.28 54951.80 88888.00 2011-09-09 11:54:40.750 252 12737.75 95.30 54951.80 88888.00 2011-09-09 11:54:40.875 252 12737.73 95.30 54951.80 88888.00 2011-09-09 11:54:41.000 252 12737.67 95.28 54951.80 88888.00 2011-09-09 11:54:41.125 252 12737.70 95.25 54951.78 88888.00 2011-09-09 11:54:41.250 252 12737.67 95.22 54951.80 88888.00 2011-09-09 11:54:41.375 252 12737.67 95.25 54951.82 88888.00 2011-09-09 11:54:41.500 252 12737.67 95.25 54951.80 88888.00 2011-09-09 11:54:41.625 252 12737.70 95.22 54951.80 88888.00 2011-09-09 11:54:41.750 252 12737.70 95.22 54951.80 88888.00 2011-09-09 11:54:41.875 252 12737.67 95.25 54951.80 88888.00 2011-09-09 11:54:42.000 252 12737.62 95.22 54951.80 88888.00 2011-09-09 11:54:42.125 252 12737.65 95.22 54951.80 88888.00 2011-09-09 11:54:42.250 252 12737.65 95.20 54951.85 88888.00 2011-09-09 11:54:42.375 252 12737.67 95.22 54951.80 88888.00 2011-09-09 11:54:42.500 252 12737.67 95.20 54951.78 88888.00 2011-09-09 11:54:42.625 252 12737.73 95.22 54951.78 88888.00 2011-09-09 11:54:42.750 252 12737.73 95.20 54951.82 88888.00 2011-09-09 11:54:42.875 252 12737.77 95.17 54951.82 88888.00 2011-09-09 11:54:43.000 252 12737.80 95.15 54951.80 88888.00 2011-09-09 11:54:43.125 252 12737.85 95.15 54951.80 88888.00 2011-09-09 11:54:43.250 252 12737.83 95.17 54951.82 88888.00 2011-09-09 11:54:43.375 252 12737.83 95.15 54951.80 88888.00 2011-09-09 11:54:43.500 252 12737.83 95.12 54951.80 88888.00 2011-09-09 11:54:43.625 252 12737.83 95.12 54951.78 88888.00 2011-09-09 11:54:43.750 252 12737.80 95.15 54951.80 88888.00 2011-09-09 11:54:43.875 252 12737.85 95.15 54951.80 88888.00 2011-09-09 11:54:44.000 252 12737.80 95.12 54951.78 88888.00 2011-09-09 11:54:44.125 252 12737.80 95.10 54951.80 88888.00 2011-09-09 11:54:44.250 252 12737.80 95.08 54951.82 88888.00 2011-09-09 11:54:44.375 252 12737.77 95.10 54951.82 88888.00 2011-09-09 11:54:44.500 252 12737.80 95.08 54951.80 88888.00 2011-09-09 11:54:44.625 252 12737.83 95.08 54951.78 88888.00 2011-09-09 11:54:44.750 252 12737.83 95.08 54951.82 88888.00 2011-09-09 11:54:44.875 252 12737.83 95.05 54951.82 88888.00 2011-09-09 11:54:45.000 252 12737.80 95.03 54951.82 88888.00 2011-09-09 11:54:45.125 252 12737.77 95.05 54951.85 88888.00 2011-09-09 11:54:45.250 252 12737.73 95.03 54951.85 88888.00 2011-09-09 11:54:45.375 252 12737.70 95.00 54951.82 88888.00 2011-09-09 11:54:45.500 252 12737.73 95.00 54951.82 88888.00 2011-09-09 11:54:45.625 252 12737.75 95.05 54951.88 88888.00 2011-09-09 11:54:45.750 252 12737.83 95.03 54951.85 88888.00 2011-09-09 11:54:45.875 252 12737.85 95.03 54951.85 88888.00 2011-09-09 11:54:46.000 252 12737.88 95.00 54951.82 88888.00 2011-09-09 11:54:46.125 252 12737.85 94.97 54951.85 88888.00 2011-09-09 11:54:46.250 252 12737.80 94.97 54951.82 88888.00 2011-09-09 11:54:46.375 252 12737.83 95.00 54951.82 88888.00 2011-09-09 11:54:46.500 252 12737.77 94.97 54951.82 88888.00 2011-09-09 11:54:46.625 252 12737.80 94.97 54951.82 88888.00 2011-09-09 11:54:46.750 252 12737.85 94.97 54951.85 88888.00 2011-09-09 11:54:46.875 252 12737.90 94.92 54951.85 88888.00 2011-09-09 11:54:47.000 252 12737.90 94.92 54951.82 88888.00 2011-09-09 11:54:47.125 252 12737.90 94.90 54951.82 88888.00 2011-09-09 11:54:47.250 252 12737.85 94.90 54951.85 88888.00 2011-09-09 11:54:47.375 252 12737.85 94.90 54951.82 88888.00 2011-09-09 11:54:47.500 252 12737.88 94.90 54951.85 88888.00 2011-09-09 11:54:47.625 252 12737.95 94.90 54951.82 88888.00 2011-09-09 11:54:47.750 252 12737.92 94.88 54951.80 88888.00 2011-09-09 11:54:47.875 252 12737.90 94.83 54951.80 88888.00 2011-09-09 11:54:48.000 252 12737.90 94.85 54951.82 88888.00 2011-09-09 11:54:48.125 252 12737.88 94.83 54951.85 88888.00 2011-09-09 11:54:48.250 252 12737.88 94.78 54951.85 88888.00 2011-09-09 11:54:48.375 252 12737.88 94.75 54951.82 88888.00 2011-09-09 11:54:48.500 252 12737.88 94.78 54951.85 88888.00 2011-09-09 11:54:48.625 252 12737.88 94.80 54951.88 88888.00 2011-09-09 11:54:48.750 252 12737.90 94.80 54951.88 88888.00 2011-09-09 11:54:48.875 252 12737.95 94.75 54951.85 88888.00 2011-09-09 11:54:49.000 252 12737.95 94.75 54951.82 88888.00 2011-09-09 11:54:49.125 252 12737.98 94.75 54951.85 88888.00 2011-09-09 11:54:49.250 252 12737.92 94.72 54951.85 88888.00 2011-09-09 11:54:49.375 252 12737.95 94.72 54951.88 88888.00 2011-09-09 11:54:49.500 252 12737.98 94.75 54951.85 88888.00 2011-09-09 11:54:49.625 252 12738.02 94.70 54951.85 88888.00 2011-09-09 11:54:49.750 252 12737.95 94.72 54951.85 88888.00 2011-09-09 11:54:49.875 252 12737.88 94.70 54951.88 88888.00 2011-09-09 11:54:50.000 252 12737.92 94.67 54951.85 88888.00 2011-09-09 11:54:50.125 252 12737.95 94.67 54951.88 88888.00 2011-09-09 11:54:50.250 252 12737.98 94.67 54951.88 88888.00 2011-09-09 11:54:50.375 252 12738.02 94.67 54951.88 88888.00 2011-09-09 11:54:50.500 252 12738.02 94.65 54951.88 88888.00 2011-09-09 11:54:50.625 252 12738.02 94.60 54951.85 88888.00 2011-09-09 11:54:50.750 252 12737.95 94.58 54951.85 88888.00 2011-09-09 11:54:50.875 252 12737.90 94.58 54951.85 88888.00 2011-09-09 11:54:51.000 252 12737.98 94.58 54951.85 88888.00 2011-09-09 11:54:51.125 252 12738.00 94.60 54951.88 88888.00 2011-09-09 11:54:51.250 252 12738.00 94.58 54951.90 88888.00 2011-09-09 11:54:51.375 252 12738.05 94.60 54951.93 88888.00 2011-09-09 11:54:51.500 252 12738.05 94.58 54951.90 88888.00 2011-09-09 11:54:51.625 252 12738.02 94.53 54951.88 88888.00 2011-09-09 11:54:51.750 252 12738.00 94.55 54951.85 88888.00 2011-09-09 11:54:51.875 252 12738.02 94.55 54951.85 88888.00 2011-09-09 11:54:52.000 252 12738.00 94.50 54951.85 88888.00 2011-09-09 11:54:52.125 252 12738.00 94.47 54951.85 88888.00 2011-09-09 11:54:52.250 252 12737.98 94.45 54951.85 88888.00 2011-09-09 11:54:52.375 252 12738.00 94.47 54951.82 88888.00 2011-09-09 11:54:52.500 252 12738.10 94.50 54951.85 88888.00 2011-09-09 11:54:52.625 252 12738.12 94.47 54951.88 88888.00 2011-09-09 11:54:52.750 252 12738.10 94.45 54951.88 88888.00 2011-09-09 11:54:52.875 252 12738.08 94.45 54951.88 88888.00 2011-09-09 11:54:53.000 252 12738.05 94.42 54951.88 88888.00 2011-09-09 11:54:53.125 252 12738.02 94.42 54951.90 88888.00 2011-09-09 11:54:53.250 252 12738.00 94.40 54951.88 88888.00 2011-09-09 11:54:53.375 252 12738.00 94.40 54951.85 88888.00 2011-09-09 11:54:53.500 252 12738.05 94.38 54951.85 88888.00 2011-09-09 11:54:53.625 252 12738.10 94.38 54951.85 88888.00 2011-09-09 11:54:53.750 252 12738.08 94.40 54951.88 88888.00 2011-09-09 11:54:53.875 252 12738.08 94.38 54951.88 88888.00 2011-09-09 11:54:54.000 252 12738.10 94.33 54951.85 88888.00 2011-09-09 11:54:54.125 252 12738.08 94.33 54951.90 88888.00 2011-09-09 11:54:54.250 252 12738.10 94.33 54951.85 88888.00 2011-09-09 11:54:54.375 252 12738.12 94.33 54951.85 88888.00 2011-09-09 11:54:54.500 252 12738.05 94.28 54951.88 88888.00 2011-09-09 11:54:54.625 252 12738.05 94.30 54951.88 88888.00 2011-09-09 11:54:54.750 252 12738.02 94.28 54951.90 88888.00 2011-09-09 11:54:54.875 252 12738.05 94.25 54951.88 88888.00 2011-09-09 11:54:55.000 252 12738.10 94.28 54951.85 88888.00 2011-09-09 11:54:55.125 252 12738.12 94.25 54951.88 88888.00 2011-09-09 11:54:55.250 252 12738.08 94.22 54951.90 88888.00 2011-09-09 11:54:55.375 252 12738.12 94.25 54951.93 88888.00 2011-09-09 11:54:55.500 252 12738.12 94.17 54951.88 88888.00 2011-09-09 11:54:55.625 252 12738.17 94.17 54951.90 88888.00 2011-09-09 11:54:55.750 252 12738.17 94.17 54951.90 88888.00 2011-09-09 11:54:55.875 252 12738.23 94.22 54951.90 88888.00 2011-09-09 11:54:56.000 252 12738.25 94.20 54951.90 88888.00 2011-09-09 11:54:56.125 252 12738.17 94.15 54951.88 88888.00 2011-09-09 11:54:56.250 252 12738.12 94.15 54951.90 88888.00 2011-09-09 11:54:56.375 252 12738.17 94.15 54951.90 88888.00 2011-09-09 11:54:56.500 252 12738.23 94.12 54951.90 88888.00 2011-09-09 11:54:56.625 252 12738.23 94.12 54951.90 88888.00 2011-09-09 11:54:56.750 252 12738.17 94.10 54951.90 88888.00 2011-09-09 11:54:56.875 252 12738.15 94.08 54951.88 88888.00 2011-09-09 11:54:57.000 252 12738.17 94.10 54951.88 88888.00 2011-09-09 11:54:57.125 252 12738.15 94.08 54951.90 88888.00 2011-09-09 11:54:57.250 252 12738.10 94.08 54951.90 88888.00 2011-09-09 11:54:57.375 252 12738.20 94.08 54951.88 88888.00 2011-09-09 11:54:57.500 252 12738.27 94.05 54951.88 88888.00 2011-09-09 11:54:57.625 252 12738.25 94.00 54951.88 88888.00 2011-09-09 11:54:57.750 252 12738.27 94.05 54951.85 88888.00 2011-09-09 11:54:57.875 252 12738.23 94.05 54951.85 88888.00 2011-09-09 11:54:58.000 252 12738.23 94.08 54951.85 88888.00 2011-09-09 11:54:58.125 252 12738.23 94.05 54951.88 88888.00 2011-09-09 11:54:58.250 252 12738.20 94.00 54951.93 88888.00 2011-09-09 11:54:58.375 252 12738.23 94.00 54951.93 88888.00 2011-09-09 11:54:58.500 252 12738.20 94.00 54951.90 88888.00 2011-09-09 11:54:58.625 252 12738.23 94.00 54951.93 88888.00 2011-09-09 11:54:58.750 252 12738.25 93.97 54951.93 88888.00 2011-09-09 11:54:58.875 252 12738.27 93.95 54951.93 88888.00 2011-09-09 11:54:59.000 252 12738.30 93.97 54951.88 88888.00 2011-09-09 11:54:59.125 252 12738.30 93.95 54951.88 88888.00 2011-09-09 11:54:59.250 252 12738.25 93.95 54951.90 88888.00 2011-09-09 11:54:59.375 252 12738.27 93.97 54951.90 88888.00 2011-09-09 11:54:59.500 252 12738.23 93.92 54951.88 88888.00 2011-09-09 11:54:59.625 252 12738.17 93.90 54951.88 88888.00 2011-09-09 11:54:59.750 252 12738.20 93.95 54951.88 88888.00 2011-09-09 11:54:59.875 252 12738.23 93.92 54951.90 88888.00 2011-09-09 11:55:00.000 252 12738.20 93.88 54951.90 88888.00 2011-09-09 11:55:00.125 252 12738.23 93.85 54951.90 88888.00 2011-09-09 11:55:00.250 252 12738.25 93.85 54951.93 88888.00 2011-09-09 11:55:00.375 252 12738.33 93.90 54951.90 88888.00 2011-09-09 11:55:00.500 252 12738.30 93.85 54951.88 88888.00 2011-09-09 11:55:00.625 252 12738.25 93.85 54951.90 88888.00 2011-09-09 11:55:00.750 252 12738.27 93.83 54951.93 88888.00 2011-09-09 11:55:00.875 252 12738.33 93.85 54951.90 88888.00 2011-09-09 11:55:01.000 252 12738.35 93.83 54951.90 88888.00 2011-09-09 11:55:01.125 252 12738.30 93.83 54951.90 88888.00 2011-09-09 11:55:01.250 252 12738.25 93.78 54951.90 88888.00 2011-09-09 11:55:01.375 252 12738.27 93.75 54951.90 88888.00 2011-09-09 11:55:01.500 252 12738.27 93.78 54951.90 88888.00 2011-09-09 11:55:01.625 252 12738.35 93.83 54951.95 88888.00 2011-09-09 11:55:01.750 252 12738.35 93.80 54951.93 88888.00 2011-09-09 11:55:01.875 252 12738.30 93.80 54951.93 88888.00 2011-09-09 11:55:02.000 252 12738.25 93.78 54951.93 88888.00 2011-09-09 11:55:02.125 252 12738.23 93.78 54951.93 88888.00 2011-09-09 11:55:02.250 252 12738.20 93.78 54951.95 88888.00 2011-09-09 11:55:02.375 252 12738.23 93.75 54951.95 88888.00 2011-09-09 11:55:02.500 252 12738.23 93.72 54951.93 88888.00 2011-09-09 11:55:02.625 252 12738.20 93.72 54951.90 88888.00 2011-09-09 11:55:02.750 252 12738.17 93.75 54951.93 88888.00 2011-09-09 11:55:02.875 252 12738.15 93.72 54951.93 88888.00 2011-09-09 11:55:03.000 252 12738.20 93.72 54951.93 88888.00 2011-09-09 11:55:03.125 252 12738.20 93.70 54951.90 88888.00 2011-09-09 11:55:03.250 252 12738.20 93.67 54951.95 88888.00 2011-09-09 11:55:03.375 252 12738.23 93.70 54951.95 88888.00 2011-09-09 11:55:03.500 252 12738.23 93.75 54951.95 88888.00 2011-09-09 11:55:03.625 252 12738.23 93.72 54951.95 88888.00 2011-09-09 11:55:03.750 252 12738.25 93.70 54951.95 88888.00 2011-09-09 11:55:03.875 252 12738.20 93.70 54951.95 88888.00 2011-09-09 11:55:04.000 252 12738.17 93.70 54951.95 88888.00 2011-09-09 11:55:04.125 252 12738.10 93.70 54951.93 88888.00 2011-09-09 11:55:04.250 252 12738.10 93.67 54951.95 88888.00 2011-09-09 11:55:04.375 252 12738.23 93.67 54951.95 88888.00 2011-09-09 11:55:04.500 252 12738.25 93.70 54951.95 88888.00 2011-09-09 11:55:04.625 252 12738.25 93.70 54951.93 88888.00 2011-09-09 11:55:04.750 252 12738.30 93.65 54951.93 88888.00 2011-09-09 11:55:04.875 252 12738.33 93.70 54951.93 88888.00 2011-09-09 11:55:05.000 252 12738.33 93.67 54951.93 88888.00 2011-09-09 11:55:05.125 252 12738.30 93.65 54951.95 88888.00 2011-09-09 11:55:05.250 252 12738.23 93.62 54951.95 88888.00 2011-09-09 11:55:05.375 252 12738.20 93.65 54951.97 88888.00 2011-09-09 11:55:05.500 252 12738.15 93.65 54951.95 88888.00 2011-09-09 11:55:05.625 252 12738.08 93.65 54951.95 88888.00 2011-09-09 11:55:05.750 252 12738.15 93.65 54951.95 88888.00 2011-09-09 11:55:05.875 252 12738.20 93.65 54951.95 88888.00 2011-09-09 11:55:06.000 252 12738.25 93.65 54951.95 88888.00 2011-09-09 11:55:06.125 252 12738.23 93.65 54951.95 88888.00 2011-09-09 11:55:06.250 252 12738.15 93.60 54951.97 88888.00 2011-09-09 11:55:06.375 252 12738.15 93.62 54952.00 88888.00 2011-09-09 11:55:06.500 252 12738.15 93.60 54951.97 88888.00 2011-09-09 11:55:06.625 252 12738.20 93.62 54951.97 88888.00 2011-09-09 11:55:06.750 252 12738.23 93.62 54952.00 88888.00 2011-09-09 11:55:06.875 252 12738.23 93.60 54952.00 88888.00 2011-09-09 11:55:07.000 252 12738.23 93.60 54951.97 88888.00 2011-09-09 11:55:07.125 252 12738.23 93.60 54951.95 88888.00 2011-09-09 11:55:07.250 252 12738.15 93.58 54951.95 88888.00 2011-09-09 11:55:07.375 252 12738.12 93.60 54951.95 88888.00 2011-09-09 11:55:07.500 252 12738.05 93.58 54951.97 88888.00 2011-09-09 11:55:07.625 252 12738.05 93.58 54951.95 88888.00 2011-09-09 11:55:07.750 252 12738.08 93.58 54951.97 88888.00 2011-09-09 11:55:07.875 252 12738.08 93.58 54951.97 88888.00 2011-09-09 11:55:08.000 252 12738.08 93.58 54951.97 88888.00 2011-09-09 11:55:08.125 252 12738.12 93.60 54952.00 88888.00 2011-09-09 11:55:08.250 252 12738.12 93.58 54951.97 88888.00 2011-09-09 11:55:08.375 252 12738.08 93.60 54952.00 88888.00 2011-09-09 11:55:08.500 252 12738.02 93.60 54952.00 88888.00 2011-09-09 11:55:08.625 252 12738.02 93.58 54952.00 88888.00 2011-09-09 11:55:08.750 252 12738.05 93.60 54952.00 88888.00 2011-09-09 11:55:08.875 252 12738.08 93.55 54952.00 88888.00 2011-09-09 11:55:09.000 252 12738.10 93.55 54951.90 88888.00 2011-09-09 11:55:09.125 252 12738.08 93.60 54951.95 88888.00 2011-09-09 11:55:09.250 252 12738.02 93.60 54951.95 88888.00 2011-09-09 11:55:09.375 252 12738.02 93.60 54951.93 88888.00 2011-09-09 11:55:09.500 252 12738.00 93.60 54951.93 88888.00 2011-09-09 11:55:09.625 252 12738.00 93.60 54951.95 88888.00 2011-09-09 11:55:09.750 252 12738.00 93.62 54951.93 88888.00 2011-09-09 11:55:09.875 252 12738.00 93.60 54951.93 88888.00 2011-09-09 11:55:10.000 252 12738.05 93.58 54951.97 88888.00 2011-09-09 11:55:10.125 252 12738.12 93.58 54951.97 88888.00 2011-09-09 11:55:10.250 252 12738.10 93.55 54952.00 88888.00 2011-09-09 11:55:10.375 252 12738.12 93.58 54952.03 88888.00 2011-09-09 11:55:10.500 252 12738.08 93.60 54952.00 88888.00 2011-09-09 11:55:10.625 252 12738.00 93.58 54952.00 88888.00 2011-09-09 11:55:10.750 252 12738.02 93.58 54952.00 88888.00 2011-09-09 11:55:10.875 252 12738.08 93.60 54952.00 88888.00 2011-09-09 11:55:11.000 252 12738.08 93.60 54952.00 88888.00 2011-09-09 11:55:11.125 252 12738.05 93.60 54952.00 88888.00 2011-09-09 11:55:11.250 252 12737.98 93.55 54952.03 88888.00 2011-09-09 11:55:11.375 252 12737.95 93.58 54952.03 88888.00 2011-09-09 11:55:11.500 252 12737.92 93.55 54952.00 88888.00 2011-09-09 11:55:11.625 252 12737.90 93.58 54952.00 88888.00 2011-09-09 11:55:11.750 252 12737.85 93.55 54952.00 88888.00 2011-09-09 11:55:11.875 252 12737.85 93.55 54952.00 88888.00 2011-09-09 11:55:12.000 252 12737.80 93.55 54951.97 88888.00 2011-09-09 11:55:12.125 252 12737.83 93.60 54952.00 88888.00 2011-09-09 11:55:12.250 252 12737.88 93.58 54952.03 88888.00 2011-09-09 11:55:12.375 252 12737.92 93.60 54952.03 88888.00 2011-09-09 11:55:12.500 252 12737.85 93.58 54952.03 88888.00 2011-09-09 11:55:12.625 252 12737.80 93.55 54952.00 88888.00 2011-09-09 11:55:12.750 252 12737.83 93.55 54952.00 88888.00 2011-09-09 11:55:12.875 252 12737.85 93.58 54952.00 88888.00 2011-09-09 11:55:13.000 252 12737.83 93.58 54952.00 88888.00 2011-09-09 11:55:13.125 252 12737.85 93.58 54952.03 88888.00 2011-09-09 11:55:13.250 252 12737.85 93.58 54952.03 88888.00 2011-09-09 11:55:13.375 252 12737.85 93.58 54952.03 88888.00 2011-09-09 11:55:13.500 252 12737.85 93.62 54952.05 88888.00 2011-09-09 11:55:13.625 252 12737.80 93.58 54952.05 88888.00 2011-09-09 11:55:13.750 252 12737.80 93.60 54952.05 88888.00 2011-09-09 11:55:13.875 252 12737.75 93.58 54952.05 88888.00 2011-09-09 11:55:14.000 252 12737.73 93.58 54952.03 88888.00 2011-09-09 11:55:14.125 252 12737.67 93.58 54952.03 88888.00 2011-09-09 11:55:14.250 252 12737.62 93.58 54952.05 88888.00 2011-09-09 11:55:14.375 252 12737.60 93.58 54952.05 88888.00 2011-09-09 11:55:14.500 252 12737.60 93.55 54952.05 88888.00 2011-09-09 11:55:14.625 252 12737.62 93.58 54952.05 88888.00 2011-09-09 11:55:14.750 252 12737.62 93.60 54952.05 88888.00 2011-09-09 11:55:14.875 252 12737.62 93.60 54952.05 88888.00 2011-09-09 11:55:15.000 252 12737.60 93.58 54952.03 88888.00 2011-09-09 11:55:15.125 252 12737.62 93.55 54952.03 88888.00 2011-09-09 11:55:15.250 252 12737.60 93.58 54952.05 88888.00 2011-09-09 11:55:15.375 252 12737.62 93.60 54952.03 88888.00 2011-09-09 11:55:15.500 252 12737.65 93.60 54952.03 88888.00 2011-09-09 11:55:15.625 252 12737.62 93.60 54952.05 88888.00 2011-09-09 11:55:15.750 252 12737.58 93.62 54952.05 88888.00 2011-09-09 11:55:15.875 252 12737.62 93.58 54952.05 88888.00 2011-09-09 11:55:16.000 252 12737.65 93.60 54952.05 88888.00 2011-09-09 11:55:16.125 252 12737.58 93.62 54952.05 88888.00 2011-09-09 11:55:16.250 252 12737.50 93.55 54952.05 88888.00 2011-09-09 11:55:16.375 252 12737.52 93.55 54952.05 88888.00 2011-09-09 11:55:16.500 252 12737.55 93.58 54952.05 88888.00 2011-09-09 11:55:16.625 252 12737.60 93.60 54952.07 88888.00 2011-09-09 11:55:16.750 252 12737.60 93.60 54952.07 88888.00 2011-09-09 11:55:16.875 252 12737.58 93.60 54952.07 88888.00 2011-09-09 11:55:17.000 252 12737.50 93.60 54952.07 88888.00 2011-09-09 11:55:17.125 252 12737.48 93.60 54952.07 88888.00 2011-09-09 11:55:17.250 252 12737.42 93.60 54952.07 88888.00 2011-09-09 11:55:17.375 252 12737.42 93.65 54952.07 88888.00 2011-09-09 11:55:17.500 252 12737.40 93.62 54952.07 88888.00 2011-09-09 11:55:17.625 252 12737.40 93.62 54952.05 88888.00 2011-09-09 11:55:17.750 252 12737.40 93.62 54952.05 88888.00 2011-09-09 11:55:17.875 252 12737.38 93.62 54952.07 88888.00 2011-09-09 11:55:18.000 252 12737.38 93.62 54952.07 88888.00 2011-09-09 11:55:18.125 252 12737.38 93.65 54952.10 88888.00 2011-09-09 11:55:18.250 252 12737.35 93.60 54952.10 88888.00 2011-09-09 11:55:18.375 252 12737.38 93.62 54952.10 88888.00 2011-09-09 11:55:18.500 252 12737.35 93.65 54952.12 88888.00 2011-09-09 11:55:18.625 252 12737.33 93.65 54952.10 88888.00 2011-09-09 11:55:18.750 252 12737.35 93.65 54952.10 88888.00 2011-09-09 11:55:18.875 252 12737.35 93.67 54952.10 88888.00 2011-09-09 11:55:19.000 252 12737.35 93.70 54952.10 88888.00 2011-09-09 11:55:19.125 252 12737.38 93.70 54952.10 88888.00 2011-09-09 11:55:19.250 252 12737.35 93.67 54952.10 88888.00 2011-09-09 11:55:19.375 252 12737.30 93.65 54952.10 88888.00 2011-09-09 11:55:19.500 252 12737.25 93.65 54952.10 88888.00 2011-09-09 11:55:19.625 252 12737.20 93.65 54952.12 88888.00 2011-09-09 11:55:19.750 252 12737.27 93.70 54952.12 88888.00 2011-09-09 11:55:19.875 252 12737.33 93.72 54952.12 88888.00 2011-09-09 11:55:20.000 252 12737.30 93.72 54952.10 88888.00 2011-09-09 11:55:20.125 252 12737.25 93.72 54952.12 88888.00 2011-09-09 11:55:20.250 252 12737.20 93.67 54952.12 88888.00 2011-09-09 11:55:20.375 252 12737.20 93.72 54952.10 88888.00 2011-09-09 11:55:20.500 252 12737.20 93.72 54952.10 88888.00 2011-09-09 11:55:20.625 252 12737.20 93.75 54952.12 88888.00 2011-09-09 11:55:20.750 252 12737.17 93.72 54952.10 88888.00 2011-09-09 11:55:20.875 252 12737.23 93.70 54952.12 88888.00 2011-09-09 11:55:21.000 252 12737.20 93.67 54952.10 88888.00 2011-09-09 11:55:21.125 252 12737.15 93.67 54952.10 88888.00 2011-09-09 11:55:21.250 252 12737.15 93.70 54952.12 88888.00 2011-09-09 11:55:21.375 252 12737.12 93.75 54952.12 88888.00 2011-09-09 11:55:21.500 252 12737.05 93.72 54952.12 88888.00 2011-09-09 11:55:21.625 252 12737.05 93.72 54952.12 88888.00 2011-09-09 11:55:21.750 252 12737.05 93.75 54952.12 88888.00 2011-09-09 11:55:21.875 252 12737.08 93.78 54952.15 88888.00 2011-09-09 11:55:22.000 252 12737.10 93.72 54952.12 88888.00 2011-09-09 11:55:22.125 252 12737.08 93.75 54952.12 88888.00 2011-09-09 11:55:22.250 252 12737.02 93.75 54952.12 88888.00 2011-09-09 11:55:22.375 252 12737.02 93.78 54952.15 88888.00 2011-09-09 11:55:22.500 252 12736.98 93.75 54952.15 88888.00 2011-09-09 11:55:22.625 252 12736.95 93.78 54952.15 88888.00 2011-09-09 11:55:22.750 252 12736.95 93.78 54952.12 88888.00 2011-09-09 11:55:22.875 252 12736.92 93.78 54952.12 88888.00 2011-09-09 11:55:23.000 252 12736.95 93.83 54952.12 88888.00 2011-09-09 11:55:23.125 252 12736.95 93.83 54952.12 88888.00 2011-09-09 11:55:23.250 252 12736.95 93.83 54952.15 88888.00 2011-09-09 11:55:23.375 252 12736.92 93.85 54952.15 88888.00 2011-09-09 11:55:23.500 252 12736.85 93.85 54952.12 88888.00 2011-09-09 11:55:23.625 252 12736.83 93.85 54952.12 88888.00 2011-09-09 11:55:23.750 252 12736.83 93.85 54952.12 88888.00 2011-09-09 11:55:23.875 252 12736.83 93.83 54952.12 88888.00 2011-09-09 11:55:24.000 252 12736.80 93.85 54952.15 88888.00 2011-09-09 11:55:24.125 252 12736.83 93.88 54952.15 88888.00 2011-09-09 11:55:24.250 252 12736.83 93.85 54952.15 88888.00 2011-09-09 11:55:24.375 252 12736.85 93.88 54952.15 88888.00 2011-09-09 11:55:24.500 252 12736.83 93.90 54952.15 88888.00 2011-09-09 11:55:24.625 252 12736.75 93.88 54952.15 88888.00 2011-09-09 11:55:24.750 252 12736.70 93.88 54952.12 88888.00 2011-09-09 11:55:24.875 252 12736.70 93.88 54952.15 88888.00 2011-09-09 11:55:25.000 252 12736.77 93.90 54952.15 88888.00 2011-09-09 11:55:25.125 252 12736.75 93.92 54952.18 88888.00 2011-09-09 11:55:25.250 252 12736.67 93.90 54952.18 88888.00 2011-09-09 11:55:25.375 252 12736.70 93.92 54952.18 88888.00 2011-09-09 11:55:25.500 252 12736.67 93.92 54952.18 88888.00 2011-09-09 11:55:25.625 252 12736.73 93.92 54952.18 88888.00 2011-09-09 11:55:25.750 252 12736.70 93.92 54952.18 88888.00 2011-09-09 11:55:25.875 252 12736.65 93.92 54952.18 88888.00 2011-09-09 11:55:26.000 252 12736.65 93.95 54952.15 88888.00 2011-09-09 11:55:26.125 252 12736.67 93.92 54952.15 88888.00 2011-09-09 11:55:26.250 252 12736.62 93.95 54952.18 88888.00 2011-09-09 11:55:26.375 252 12736.67 94.00 54952.18 88888.00 2011-09-09 11:55:26.500 252 12736.70 93.97 54952.18 88888.00 2011-09-09 11:55:26.625 252 12736.70 94.00 54952.18 88888.00 2011-09-09 11:55:26.750 252 12736.70 94.03 54952.20 88888.00 2011-09-09 11:55:26.875 252 12736.65 94.03 54952.18 88888.00 2011-09-09 11:55:27.000 252 12736.58 94.03 54952.15 88888.00 2011-09-09 11:55:27.125 252 12736.55 94.05 54952.20 88888.00 2011-09-09 11:55:27.250 252 12736.52 94.05 54952.20 88888.00 2011-09-09 11:55:27.375 252 12736.50 94.08 54952.20 88888.00 2011-09-09 11:55:27.500 252 12736.50 94.03 54952.20 88888.00 2011-09-09 11:55:27.625 252 12736.50 94.03 54952.20 88888.00 2011-09-09 11:55:27.750 252 12736.48 94.05 54952.20 88888.00 2011-09-09 11:55:27.875 252 12736.50 94.10 54952.20 88888.00 2011-09-09 11:55:28.000 252 12736.50 94.08 54952.18 88888.00 2011-09-09 11:55:28.125 252 12736.52 94.08 54952.18 88888.00 2011-09-09 11:55:28.250 252 12736.50 94.08 54952.18 88888.00 2011-09-09 11:55:28.375 252 12736.52 94.10 54952.18 88888.00 2011-09-09 11:55:28.500 252 12736.52 94.10 54952.15 88888.00 2011-09-09 11:55:28.625 252 12736.55 94.12 54952.18 88888.00 2011-09-09 11:55:28.750 252 12736.55 94.17 54952.20 88888.00 2011-09-09 11:55:28.875 252 12736.48 94.20 54952.22 88888.00 2011-09-09 11:55:29.000 252 12736.40 94.15 54952.20 88888.00 2011-09-09 11:55:29.125 252 12736.40 94.15 54952.20 88888.00 2011-09-09 11:55:29.250 252 12736.35 94.12 54952.18 88888.00 2011-09-09 11:55:29.375 252 12736.38 94.15 54952.18 88888.00 2011-09-09 11:55:29.500 252 12736.45 94.17 54952.20 88888.00 2011-09-09 11:55:29.625 252 12736.45 94.20 54952.20 88888.00 2011-09-09 11:55:29.750 252 12736.42 94.20 54952.20 88888.00 2011-09-09 11:55:29.875 252 12736.40 94.22 54952.20 88888.00 2011-09-09 11:55:30.000 252 12736.40 94.20 54952.18 88888.00 2011-09-09 11:55:30.125 252 12736.40 94.22 54952.20 88888.00 2011-09-09 11:55:30.250 252 12736.40 94.20 54952.20 88888.00 2011-09-09 11:55:30.375 252 12736.45 94.25 54952.20 88888.00 2011-09-09 11:55:30.500 252 12736.40 94.22 54952.18 88888.00 2011-09-09 11:55:30.625 252 12736.38 94.22 54952.20 88888.00 2011-09-09 11:55:30.750 252 12736.33 94.25 54952.20 88888.00 2011-09-09 11:55:30.875 252 12736.35 94.30 54952.20 88888.00 2011-09-09 11:55:31.000 252 12736.33 94.28 54952.18 88888.00 2011-09-09 11:55:31.125 252 12736.33 94.30 54952.20 88888.00 2011-09-09 11:55:31.250 252 12736.30 94.33 54952.18 88888.00 2011-09-09 11:55:31.375 252 12736.38 94.35 54952.20 88888.00 2011-09-09 11:55:31.500 252 12736.35 94.38 54952.22 88888.00 2011-09-09 11:55:31.625 252 12736.38 94.35 54952.22 88888.00 2011-09-09 11:55:31.750 252 12736.38 94.38 54952.20 88888.00 2011-09-09 11:55:31.875 252 12736.27 94.38 54952.18 88888.00 2011-09-09 11:55:32.000 252 12736.25 94.38 54952.18 88888.00 2011-09-09 11:55:32.125 252 12736.30 94.40 54952.20 88888.00 2011-09-09 11:55:32.250 252 12736.25 94.40 54952.20 88888.00 2011-09-09 11:55:32.375 252 12736.20 94.38 54952.18 88888.00 2011-09-09 11:55:32.500 252 12736.17 94.35 54952.15 88888.00 2011-09-09 11:55:32.625 252 12736.23 94.38 54952.18 88888.00 2011-09-09 11:55:32.750 252 12736.27 94.40 54952.20 88888.00 2011-09-09 11:55:32.875 252 12736.25 94.42 54952.18 88888.00 2011-09-09 11:55:33.000 252 12736.20 94.45 54952.15 88888.00 2011-09-09 11:55:33.125 252 12736.17 94.42 54952.15 88888.00 2011-09-09 11:55:33.250 252 12736.17 94.45 54952.15 88888.00 2011-09-09 11:55:33.375 252 12736.17 94.47 54952.15 88888.00 2011-09-09 11:55:33.500 252 12736.17 94.47 54952.15 88888.00 2011-09-09 11:55:33.625 252 12736.15 94.47 54952.18 88888.00 2011-09-09 11:55:33.750 252 12736.12 94.50 54952.15 88888.00 2011-09-09 11:55:33.875 252 12736.15 94.47 54952.12 88888.00 2011-09-09 11:55:34.000 252 12736.12 94.50 54952.15 88888.00 2011-09-09 11:55:34.125 252 12736.12 94.47 54952.12 88888.00 2011-09-09 11:55:34.250 252 12736.08 94.50 54952.18 88888.00 2011-09-09 11:55:34.375 252 12736.12 94.53 54952.18 88888.00 2011-09-09 11:55:34.500 252 12736.17 94.55 54952.18 88888.00 2011-09-09 11:55:34.625 252 12736.15 94.55 54952.15 88888.00 2011-09-09 11:55:34.750 252 12736.12 94.55 54952.15 88888.00 2011-09-09 11:55:34.875 252 12736.10 94.55 54952.18 88888.00 2011-09-09 11:55:35.000 252 12736.12 94.60 54952.20 88888.00 2011-09-09 11:55:35.125 252 12736.05 94.60 54952.18 88888.00 2011-09-09 11:55:35.250 252 12735.98 94.60 54952.18 88888.00 2011-09-09 11:55:35.375 252 12736.00 94.62 54952.18 88888.00 2011-09-09 11:55:35.500 252 12736.05 94.60 54952.15 88888.00 2011-09-09 11:55:35.625 252 12736.05 94.60 54952.12 88888.00 2011-09-09 11:55:35.750 252 12736.00 94.60 54952.15 88888.00 2011-09-09 11:55:35.875 252 12736.00 94.62 54952.15 88888.00 2011-09-09 11:55:36.000 252 12736.02 94.67 54952.12 88888.00 2011-09-09 11:55:36.125 252 12736.02 94.67 54952.15 88888.00 2011-09-09 11:55:36.250 252 12735.98 94.67 54952.15 88888.00 2011-09-09 11:55:36.375 252 12735.98 94.67 54952.15 88888.00 2011-09-09 11:55:36.500 252 12735.98 94.70 54952.15 88888.00 2011-09-09 11:55:36.625 252 12735.95 94.70 54952.18 88888.00 2011-09-09 11:55:36.750 252 12735.90 94.72 54952.15 88888.00 2011-09-09 11:55:36.875 252 12735.92 94.70 54952.15 88888.00 2011-09-09 11:55:37.000 252 12735.95 94.72 54952.15 88888.00 2011-09-09 11:55:37.125 252 12735.95 94.75 54952.15 88888.00 2011-09-09 11:55:37.250 252 12735.90 94.72 54952.15 88888.00 2011-09-09 11:55:37.375 252 12735.92 94.75 54952.12 88888.00 2011-09-09 11:55:37.500 252 12735.90 94.75 54952.12 88888.00 2011-09-09 11:55:37.625 252 12735.95 94.78 54952.15 88888.00 2011-09-09 11:55:37.750 252 12735.98 94.78 54952.15 88888.00 2011-09-09 11:55:37.875 252 12735.95 94.80 54952.15 88888.00 2011-09-09 11:55:38.000 252 12735.95 94.78 54952.15 88888.00 2011-09-09 11:55:38.125 252 12735.95 94.83 54952.18 88888.00 2011-09-09 11:55:38.250 252 12735.90 94.83 54952.18 88888.00 2011-09-09 11:55:38.375 252 12735.92 94.83 54952.18 88888.00 2011-09-09 11:55:38.500 252 12735.95 94.83 54952.18 88888.00 2011-09-09 11:55:38.625 252 12735.98 94.90 54952.18 88888.00 2011-09-09 11:55:38.750 252 12735.98 94.88 54952.15 88888.00 2011-09-09 11:55:38.875 252 12735.85 94.83 54952.15 88888.00 2011-09-09 11:55:39.000 252 12735.90 94.85 54952.15 88888.00 2011-09-09 11:55:39.125 252 12735.92 94.90 54952.18 88888.00 2011-09-09 11:55:39.250 252 12735.92 94.90 54952.15 88888.00 2011-09-09 11:55:39.375 252 12735.92 94.88 54952.15 88888.00 2011-09-09 11:55:39.500 252 12735.90 94.88 54952.18 88888.00 2011-09-09 11:55:39.625 252 12735.92 94.88 54952.15 88888.00 2011-09-09 11:55:39.750 252 12735.90 94.95 54952.15 88888.00 2011-09-09 11:55:39.875 252 12735.85 94.97 54952.18 88888.00 2011-09-09 11:55:40.000 252 12735.85 94.95 54952.12 88888.00 2011-09-09 11:55:40.125 252 12735.90 94.95 54952.12 88888.00 2011-09-09 11:55:40.250 252 12735.88 94.95 54952.15 88888.00 2011-09-09 11:55:40.375 252 12735.90 94.97 54952.12 88888.00 2011-09-09 11:55:40.500 252 12735.88 94.97 54952.12 88888.00 2011-09-09 11:55:40.625 252 12735.88 94.97 54952.12 88888.00 2011-09-09 11:55:40.750 252 12735.88 94.97 54952.12 88888.00 2011-09-09 11:55:40.875 252 12735.85 95.00 54952.15 88888.00 2011-09-09 11:55:41.000 252 12735.83 95.03 54952.12 88888.00 2011-09-09 11:55:41.125 252 12735.80 95.03 54952.10 88888.00 2011-09-09 11:55:41.250 252 12735.85 95.00 54952.12 88888.00 2011-09-09 11:55:41.375 252 12735.90 95.05 54952.12 88888.00 2011-09-09 11:55:41.500 252 12735.90 95.08 54952.12 88888.00 2011-09-09 11:55:41.625 252 12735.83 95.08 54952.12 88888.00 2011-09-09 11:55:41.750 252 12735.80 95.10 54952.12 88888.00 2011-09-09 11:55:41.875 252 12735.77 95.10 54952.12 88888.00 2011-09-09 11:55:42.000 252 12735.75 95.10 54952.10 88888.00 2011-09-09 11:55:42.125 252 12735.73 95.08 54952.10 88888.00 2011-09-09 11:55:42.250 252 12735.73 95.08 54952.10 88888.00 2011-09-09 11:55:42.375 252 12735.80 95.10 54952.12 88888.00 2011-09-09 11:55:42.500 252 12735.83 95.15 54952.15 88888.00 2011-09-09 11:55:42.625 252 12735.85 95.15 54952.15 88888.00 2011-09-09 11:55:42.750 252 12735.85 95.15 54952.15 88888.00 2011-09-09 11:55:42.875 252 12735.83 95.15 54952.12 88888.00 2011-09-09 11:55:43.000 252 12735.83 95.15 54952.10 88888.00 2011-09-09 11:55:43.125 252 12735.85 95.17 54952.12 88888.00 2011-09-09 11:55:43.250 252 12735.85 95.15 54952.12 88888.00 2011-09-09 11:55:43.375 252 12735.85 95.17 54952.10 88888.00 2011-09-09 11:55:43.500 252 12735.80 95.20 54952.12 88888.00 2011-09-09 11:55:43.625 252 12735.83 95.22 54952.12 88888.00 2011-09-09 11:55:43.750 252 12735.88 95.22 54952.12 88888.00 2011-09-09 11:55:43.875 252 12735.85 95.20 54952.10 88888.00 2011-09-09 11:55:44.000 252 12735.88 95.22 54952.10 88888.00 2011-09-09 11:55:44.125 252 12735.90 95.25 54952.15 88888.00 2011-09-09 11:55:44.250 252 12735.83 95.22 54952.15 88888.00 2011-09-09 11:55:44.375 252 12735.88 95.25 54952.15 88888.00 2011-09-09 11:55:44.500 252 12735.85 95.25 54952.12 88888.00 2011-09-09 11:55:44.625 252 12735.85 95.28 54952.12 88888.00 2011-09-09 11:55:44.750 252 12735.85 95.30 54952.12 88888.00 2011-09-09 11:55:44.875 252 12735.90 95.30 54952.12 88888.00 2011-09-09 11:55:45.000 252 12735.88 95.25 54952.12 88888.00 2011-09-09 11:55:45.125 252 12735.85 95.28 54952.12 88888.00 2011-09-09 11:55:45.250 252 12735.73 95.28 54952.10 88888.00 2011-09-09 11:55:45.375 252 12735.75 95.30 54952.07 88888.00 2011-09-09 11:55:45.500 252 12735.73 95.28 54952.10 88888.00 2011-09-09 11:55:45.625 252 12735.80 95.30 54952.10 88888.00 2011-09-09 11:55:45.750 252 12735.83 95.30 54952.10 88888.00 2011-09-09 11:55:45.875 252 12735.85 95.33 54952.10 88888.00 2011-09-09 11:55:46.000 252 12735.80 95.33 54952.10 88888.00 2011-09-09 11:55:46.125 252 12735.80 95.35 54952.12 88888.00 2011-09-09 11:55:46.250 252 12735.88 95.33 54952.10 88888.00 2011-09-09 11:55:46.375 252 12735.92 95.30 54952.07 88888.00 2011-09-09 11:55:46.500 252 12735.85 95.30 54952.05 88888.00 2011-09-09 11:55:46.625 252 12735.85 95.35 54952.07 88888.00 2011-09-09 11:55:46.750 252 12735.90 95.38 54952.10 88888.00 2011-09-09 11:55:46.875 252 12735.92 95.38 54952.07 88888.00 2011-09-09 11:55:47.000 252 12735.90 95.38 54952.05 88888.00 2011-09-09 11:55:47.125 252 12735.92 95.42 54952.05 88888.00 2011-09-09 11:55:47.250 252 12735.85 95.40 54952.07 88888.00 2011-09-09 11:55:47.375 252 12735.85 95.42 54952.07 88888.00 2011-09-09 11:55:47.500 252 12735.83 95.38 54952.07 88888.00 2011-09-09 11:55:47.625 252 12735.88 95.40 54952.10 88888.00 2011-09-09 11:55:47.750 252 12735.85 95.42 54952.07 88888.00 2011-09-09 11:55:47.875 252 12735.83 95.45 54952.07 88888.00 2011-09-09 11:55:48.000 252 12735.83 95.45 54952.05 88888.00 2011-09-09 11:55:48.125 252 12735.83 95.42 54952.03 88888.00 2011-09-09 11:55:48.250 252 12735.77 95.45 54952.05 88888.00 2011-09-09 11:55:48.375 252 12735.80 95.47 54952.05 88888.00 2011-09-09 11:55:48.500 252 12735.85 95.50 54952.07 88888.00 2011-09-09 11:55:48.625 252 12735.92 95.50 54952.05 88888.00 2011-09-09 11:55:48.750 252 12735.92 95.50 54952.07 88888.00 2011-09-09 11:55:48.875 252 12735.88 95.50 54952.07 88888.00 2011-09-09 11:55:49.000 252 12735.80 95.50 54952.05 88888.00 2011-09-09 11:55:49.125 252 12735.75 95.50 54952.05 88888.00 2011-09-09 11:55:49.250 252 12735.80 95.47 54952.05 88888.00 2011-09-09 11:55:49.375 252 12735.83 95.50 54952.05 88888.00 2011-09-09 11:55:49.500 252 12735.83 95.53 54952.05 88888.00 2011-09-09 11:55:49.625 252 12735.80 95.55 54952.05 88888.00 2011-09-09 11:55:49.750 252 12735.85 95.58 54952.05 88888.00 2011-09-09 11:55:49.875 252 12735.85 95.55 54952.07 88888.00 2011-09-09 11:55:50.000 252 12735.80 95.55 54952.07 88888.00 2011-09-09 11:55:50.125 252 12735.80 95.55 54952.07 88888.00 2011-09-09 11:55:50.250 252 12735.88 95.53 54952.07 88888.00 2011-09-09 11:55:50.375 252 12735.92 95.58 54952.05 88888.00 2011-09-09 11:55:50.500 252 12735.92 95.58 54952.07 88888.00 2011-09-09 11:55:50.625 252 12735.92 95.58 54952.05 88888.00 2011-09-09 11:55:50.750 252 12735.95 95.55 54952.05 88888.00 2011-09-09 11:55:50.875 252 12735.92 95.58 54952.05 88888.00 2011-09-09 11:55:51.000 252 12735.90 95.60 54952.05 88888.00 2011-09-09 11:55:51.125 252 12735.92 95.60 54952.05 88888.00 2011-09-09 11:55:51.250 252 12735.90 95.62 54952.05 88888.00 2011-09-09 11:55:51.375 252 12735.92 95.62 54952.03 88888.00 2011-09-09 11:55:51.500 252 12735.90 95.62 54952.03 88888.00 2011-09-09 11:55:51.625 252 12735.92 95.67 54952.05 88888.00 2011-09-09 11:55:51.750 252 12735.92 95.65 54952.03 88888.00 2011-09-09 11:55:51.875 252 12735.92 95.65 54952.05 88888.00 2011-09-09 11:55:52.000 252 12735.95 95.65 54952.03 88888.00 2011-09-09 11:55:52.125 252 12735.95 95.60 54952.00 88888.00 2011-09-09 11:55:52.250 252 12735.98 95.62 54952.03 88888.00 2011-09-09 11:55:52.375 252 12736.00 95.67 54952.03 88888.00 2011-09-09 11:55:52.500 252 12735.95 95.67 54952.03 88888.00 2011-09-09 11:55:52.625 252 12735.95 95.67 54952.03 88888.00 2011-09-09 11:55:52.750 252 12735.95 95.67 54952.03 88888.00 2011-09-09 11:55:52.875 252 12736.00 95.67 54952.00 88888.00 2011-09-09 11:55:53.000 252 12735.98 95.67 54952.00 88888.00 2011-09-09 11:55:53.125 252 12735.98 95.70 54952.00 88888.00 2011-09-09 11:55:53.250 252 12735.98 95.70 54952.03 88888.00 2011-09-09 11:55:53.375 252 12736.00 95.72 54952.03 88888.00 2011-09-09 11:55:53.500 252 12736.00 95.70 54952.00 88888.00 2011-09-09 11:55:53.625 252 12736.05 95.70 54952.00 88888.00 2011-09-09 11:55:53.750 252 12736.08 95.70 54952.00 88888.00 2011-09-09 11:55:53.875 252 12736.08 95.75 54952.00 88888.00 2011-09-09 11:55:54.000 252 12736.05 95.75 54952.00 88888.00 2011-09-09 11:55:54.125 252 12736.02 95.75 54952.00 88888.00 2011-09-09 11:55:54.250 252 12736.02 95.72 54952.00 88888.00 2011-09-09 11:55:54.375 252 12736.05 95.75 54952.00 88888.00 2011-09-09 11:55:54.500 252 12736.00 95.78 54952.00 88888.00 2011-09-09 11:55:54.625 252 12736.00 95.75 54952.03 88888.00 2011-09-09 11:55:54.750 252 12736.02 95.80 54952.00 88888.00 2011-09-09 11:55:54.875 252 12735.98 95.80 54952.00 88888.00 2011-09-09 11:55:55.000 252 12736.00 95.80 54952.03 88888.00 2011-09-09 11:55:55.125 252 12736.00 95.75 54952.03 88888.00 2011-09-09 11:55:55.250 252 12736.00 95.75 54952.03 88888.00 2011-09-09 11:55:55.375 252 12736.08 95.78 54952.00 88888.00 2011-09-09 11:55:55.500 252 12736.08 95.80 54951.97 88888.00 2011-09-09 11:55:55.625 252 12736.08 95.80 54951.97 88888.00 2011-09-09 11:55:55.750 252 12736.10 95.83 54951.97 88888.00 2011-09-09 11:55:55.875 252 12736.12 95.80 54951.97 88888.00 2011-09-09 11:55:56.000 252 12736.05 95.80 54951.97 88888.00 2011-09-09 11:55:56.125 252 12736.02 95.85 54952.00 88888.00 2011-09-09 11:55:56.250 252 12736.02 95.85 54952.00 88888.00 2011-09-09 11:55:56.375 252 12736.05 95.88 54951.97 88888.00 2011-09-09 11:55:56.500 252 12736.08 95.83 54951.97 88888.00 2011-09-09 11:55:56.625 252 12736.12 95.85 54952.00 88888.00 2011-09-09 11:55:56.750 252 12736.12 95.88 54952.00 88888.00 2011-09-09 11:55:56.875 252 12736.08 95.85 54952.00 88888.00 2011-09-09 11:55:57.000 252 12736.02 95.83 54951.97 88888.00 2011-09-09 11:55:57.125 252 12736.08 95.88 54951.97 88888.00 2011-09-09 11:55:57.250 252 12736.12 95.88 54951.97 88888.00 2011-09-09 11:55:57.375 252 12736.15 95.88 54951.95 88888.00 2011-09-09 11:55:57.500 252 12736.08 95.85 54951.97 88888.00 2011-09-09 11:55:57.625 252 12736.00 95.85 54951.97 88888.00 2011-09-09 11:55:57.750 252 12736.05 95.88 54951.97 88888.00 2011-09-09 11:55:57.875 252 12736.15 95.88 54951.95 88888.00 2011-09-09 11:55:58.000 252 12736.10 95.88 54951.95 88888.00 2011-09-09 11:55:58.125 252 12736.08 95.90 54951.95 88888.00 2011-09-09 11:55:58.250 252 12736.05 95.90 54951.97 88888.00 2011-09-09 11:55:58.375 252 12736.08 95.92 54951.97 88888.00 2011-09-09 11:55:58.500 252 12736.10 95.90 54951.95 88888.00 2011-09-09 11:55:58.625 252 12736.08 95.90 54951.95 88888.00 2011-09-09 11:55:58.750 252 12736.10 95.90 54951.95 88888.00 2011-09-09 11:55:58.875 252 12736.15 95.90 54951.95 88888.00 2011-09-09 11:55:59.000 252 12736.17 95.95 54951.95 88888.00 2011-09-09 11:55:59.125 252 12736.15 95.95 54951.97 88888.00 2011-09-09 11:55:59.250 252 12736.12 95.95 54952.00 88888.00 2011-09-09 11:55:59.375 252 12736.12 95.95 54952.00 88888.00 2011-09-09 11:55:59.500 252 12736.15 95.95 54951.97 88888.00 2011-09-09 11:55:59.625 252 12736.17 95.97 54951.97 88888.00 2011-09-09 11:55:59.750 252 12736.17 95.97 54951.95 88888.00 2011-09-09 11:55:59.875 252 12736.17 95.97 54951.95 88888.00 2011-09-09 11:56:00.000 252 12736.17 96.00 54951.95 88888.00 2011-09-09 11:56:00.125 252 12736.17 95.97 54951.95 88888.00 2011-09-09 11:56:00.250 252 12736.12 96.00 54951.97 88888.00 2011-09-09 11:56:00.375 252 12736.12 96.03 54951.93 88888.00 2011-09-09 11:56:00.500 252 12736.17 96.00 54951.93 88888.00 2011-09-09 11:56:00.625 252 12736.12 96.00 54951.95 88888.00 2011-09-09 11:56:00.750 252 12736.08 96.00 54952.00 88888.00 2011-09-09 11:56:00.875 252 12736.12 96.03 54951.97 88888.00 2011-09-09 11:56:01.000 252 12736.12 96.03 54951.95 88888.00 2011-09-09 11:56:01.125 252 12736.12 96.00 54951.95 88888.00 2011-09-09 11:56:01.250 252 12736.12 95.97 54951.97 88888.00 2011-09-09 11:56:01.375 252 12736.15 96.00 54951.97 88888.00 2011-09-09 11:56:01.500 252 12736.15 96.03 54951.95 88888.00 2011-09-09 11:56:01.625 252 12736.12 96.05 54951.95 88888.00 2011-09-09 11:56:01.750 252 12736.08 96.08 54951.97 88888.00 2011-09-09 11:56:01.875 252 12736.12 96.05 54951.97 88888.00 2011-09-09 11:56:02.000 252 12736.17 96.03 54951.95 88888.00 2011-09-09 11:56:02.125 252 12736.17 96.05 54951.95 88888.00 2011-09-09 11:56:02.250 252 12736.20 96.03 54951.93 88888.00 2011-09-09 11:56:02.375 252 12736.17 96.03 54951.93 88888.00 2011-09-09 11:56:02.500 252 12736.10 96.05 54951.93 88888.00 2011-09-09 11:56:02.625 252 12736.05 96.05 54951.93 88888.00 2011-09-09 11:56:02.750 252 12736.05 96.08 54951.93 88888.00 2011-09-09 11:56:02.875 252 12736.08 96.10 54951.93 88888.00 2011-09-09 11:56:03.000 252 12736.15 96.10 54951.93 88888.00 2011-09-09 11:56:03.125 252 12736.12 96.10 54951.95 88888.00 2011-09-09 11:56:03.250 252 12736.08 96.08 54951.95 88888.00 2011-09-09 11:56:03.375 252 12736.17 96.08 54951.93 88888.00 2011-09-09 11:56:03.500 252 12736.25 96.10 54951.93 88888.00 2011-09-09 11:56:03.625 252 12736.27 96.12 54951.93 88888.00 2011-09-09 11:56:03.750 252 12736.20 96.12 54951.90 88888.00 2011-09-09 11:56:03.875 252 12736.25 96.12 54951.93 88888.00 2011-09-09 11:56:04.000 252 12736.27 96.10 54951.93 88888.00 2011-09-09 11:56:04.125 252 12736.23 96.10 54951.95 88888.00 2011-09-09 11:56:04.250 252 12736.17 96.08 54951.95 88888.00 2011-09-09 11:56:04.375 252 12736.17 96.10 54951.93 88888.00 2011-09-09 11:56:04.500 252 12736.23 96.12 54951.93 88888.00 2011-09-09 11:56:04.625 252 12736.23 96.12 54951.90 88888.00 2011-09-09 11:56:04.750 252 12736.25 96.08 54951.90 88888.00 2011-09-09 11:56:04.875 252 12736.27 96.08 54951.88 88888.00 2011-09-09 11:56:05.000 252 12736.30 96.12 54951.90 88888.00 2011-09-09 11:56:05.125 252 12736.30 96.15 54951.93 88888.00 2011-09-09 11:56:05.250 252 12736.27 96.15 54951.95 88888.00 2011-09-09 11:56:05.375 252 12736.30 96.15 54951.93 88888.00 2011-09-09 11:56:05.500 252 12736.30 96.17 54951.93 88888.00 2011-09-09 11:56:05.625 252 12736.25 96.17 54951.93 88888.00 2011-09-09 11:56:05.750 252 12736.25 96.17 54951.93 88888.00 2011-09-09 11:56:05.875 252 12736.23 96.15 54951.90 88888.00 2011-09-09 11:56:06.000 252 12736.23 96.12 54951.90 88888.00 2011-09-09 11:56:06.125 252 12736.25 96.15 54951.90 88888.00 2011-09-09 11:56:06.250 252 12736.23 96.15 54951.93 88888.00 2011-09-09 11:56:06.375 252 12736.30 96.20 54951.90 88888.00 2011-09-09 11:56:06.500 252 12736.38 96.22 54951.90 88888.00 2011-09-09 11:56:06.625 252 12736.30 96.20 54951.90 88888.00 2011-09-09 11:56:06.750 252 12736.23 96.20 54951.90 88888.00 2011-09-09 11:56:06.875 252 12736.27 96.20 54951.90 88888.00 2011-09-09 11:56:07.000 252 12736.25 96.22 54951.90 88888.00 2011-09-09 11:56:07.125 252 12736.25 96.25 54951.90 88888.00 2011-09-09 11:56:07.250 252 12736.27 96.20 54951.90 88888.00 2011-09-09 11:56:07.375 252 12736.27 96.25 54951.90 88888.00 2011-09-09 11:56:07.500 252 12736.25 96.25 54951.90 88888.00 2011-09-09 11:56:07.625 252 12736.30 96.25 54951.90 88888.00 2011-09-09 11:56:07.750 252 12736.33 96.22 54951.88 88888.00 2011-09-09 11:56:07.875 252 12736.33 96.22 54951.82 88888.00 2011-09-09 11:56:08.000 252 12736.30 96.22 54951.85 88888.00 2011-09-09 11:56:08.125 252 12736.33 96.22 54951.88 88888.00 2011-09-09 11:56:08.250 252 12736.38 96.28 54951.90 88888.00 2011-09-09 11:56:08.375 252 12736.35 96.30 54951.90 88888.00 2011-09-09 11:56:08.500 252 12736.33 96.28 54951.88 88888.00 2011-09-09 11:56:08.625 252 12736.30 96.28 54951.88 88888.00 2011-09-09 11:56:08.750 252 12736.27 96.30 54951.88 88888.00 2011-09-09 11:56:08.875 252 12736.25 96.28 54951.90 88888.00 2011-09-09 11:56:09.000 252 12736.27 96.28 54951.90 88888.00 2011-09-09 11:56:09.125 252 12736.30 96.28 54951.90 88888.00 2011-09-09 11:56:09.250 252 12736.27 96.25 54951.85 88888.00 2011-09-09 11:56:09.375 252 12736.30 96.28 54951.82 88888.00 2011-09-09 11:56:09.500 252 12736.33 96.30 54951.82 88888.00 2011-09-09 11:56:09.625 252 12736.30 96.30 54951.82 88888.00 2011-09-09 11:56:09.750 252 12736.33 96.30 54951.82 88888.00 2011-09-09 11:56:09.875 252 12736.30 96.33 54951.85 88888.00 2011-09-09 11:56:10.000 252 12736.33 96.33 54951.85 88888.00 2011-09-09 11:56:10.125 252 12736.35 96.33 54951.88 88888.00 2011-09-09 11:56:10.250 252 12736.35 96.30 54951.82 88888.00 2011-09-09 11:56:10.375 252 12736.38 96.30 54951.85 88888.00 2011-09-09 11:56:10.500 252 12736.38 96.30 54951.85 88888.00 2011-09-09 11:56:10.625 252 12736.30 96.30 54951.82 88888.00 2011-09-09 11:56:10.750 252 12736.27 96.30 54951.82 88888.00 2011-09-09 11:56:10.875 252 12736.30 96.33 54951.85 88888.00 2011-09-09 11:56:11.000 252 12736.35 96.33 54951.80 88888.00 2011-09-09 11:56:11.125 252 12736.38 96.30 54951.80 88888.00 2011-09-09 11:56:11.250 252 12736.35 96.30 54951.82 88888.00 2011-09-09 11:56:11.375 252 12736.38 96.35 54951.85 88888.00 2011-09-09 11:56:11.500 252 12736.40 96.35 54951.85 88888.00 2011-09-09 11:56:11.625 252 12736.35 96.33 54951.82 88888.00 2011-09-09 11:56:11.750 252 12736.35 96.33 54951.82 88888.00 2011-09-09 11:56:11.875 252 12736.40 96.33 54951.82 88888.00 2011-09-09 11:56:12.000 252 12736.40 96.33 54951.82 88888.00 2011-09-09 11:56:12.125 252 12736.40 96.33 54951.80 88888.00 2011-09-09 11:56:12.250 252 12736.40 96.30 54951.80 88888.00 2011-09-09 11:56:12.375 252 12736.38 96.33 54951.80 88888.00 2011-09-09 11:56:12.500 252 12736.33 96.35 54951.80 88888.00 2011-09-09 11:56:12.625 252 12736.35 96.33 54951.82 88888.00 2011-09-09 11:56:12.750 252 12736.35 96.33 54951.80 88888.00 2011-09-09 11:56:12.875 252 12736.35 96.35 54951.78 88888.00 2011-09-09 11:56:13.000 252 12736.40 96.35 54951.80 88888.00 2011-09-09 11:56:13.125 252 12736.42 96.38 54951.82 88888.00 2011-09-09 11:56:13.250 252 12736.42 96.38 54951.80 88888.00 2011-09-09 11:56:13.375 252 12736.42 96.35 54951.80 88888.00 2011-09-09 11:56:13.500 252 12736.42 96.35 54951.80 88888.00 2011-09-09 11:56:13.625 252 12736.42 96.35 54951.80 88888.00 2011-09-09 11:56:13.750 252 12736.48 96.35 54951.82 88888.00 2011-09-09 11:56:13.875 252 12736.48 96.35 54951.85 88888.00 2011-09-09 11:56:14.000 252 12736.45 96.35 54951.82 88888.00 2011-09-09 11:56:14.125 252 12736.42 96.38 54951.82 88888.00 2011-09-09 11:56:14.250 252 12736.42 96.38 54951.82 88888.00 2011-09-09 11:56:14.375 252 12736.45 96.38 54951.80 88888.00 2011-09-09 11:56:14.500 252 12736.40 96.38 54951.80 88888.00 2011-09-09 11:56:14.625 252 12736.42 96.40 54951.80 88888.00 2011-09-09 11:56:14.750 252 12736.45 96.40 54951.80 88888.00 2011-09-09 11:56:14.875 252 12736.48 96.40 54951.80 88888.00 2011-09-09 11:56:15.000 252 12736.48 96.40 54951.78 88888.00 2011-09-09 11:56:15.125 252 12736.48 96.40 54951.78 88888.00 2011-09-09 11:56:15.250 252 12736.45 96.40 54951.82 88888.00 2011-09-09 11:56:15.375 252 12736.40 96.40 54951.80 88888.00 2011-09-09 11:56:15.500 252 12736.45 96.38 54951.80 88888.00 2011-09-09 11:56:15.625 252 12736.52 96.42 54951.80 88888.00 2011-09-09 11:56:15.750 252 12736.55 96.40 54951.80 88888.00 2011-09-09 11:56:15.875 252 12736.50 96.40 54951.80 88888.00 2011-09-09 11:56:16.000 252 12736.50 96.40 54951.78 88888.00 2011-09-09 11:56:16.125 252 12736.50 96.42 54951.80 88888.00 2011-09-09 11:56:16.250 252 12736.50 96.40 54951.80 88888.00 2011-09-09 11:56:16.375 252 12736.52 96.40 54951.80 88888.00 2011-09-09 11:56:16.500 252 12736.52 96.38 54951.80 88888.00 2011-09-09 11:56:16.625 252 12736.55 96.38 54951.80 88888.00 2011-09-09 11:56:16.750 252 12736.60 96.38 54951.80 88888.00 2011-09-09 11:56:16.875 252 12736.58 96.40 54951.75 88888.00 2011-09-09 11:56:17.000 252 12736.50 96.40 54951.78 88888.00 2011-09-09 11:56:17.125 252 12736.48 96.42 54951.80 88888.00 2011-09-09 11:56:17.250 252 12736.50 96.40 54951.82 88888.00 2011-09-09 11:56:17.375 252 12736.58 96.42 54951.82 88888.00 2011-09-09 11:56:17.500 252 12736.62 96.42 54951.80 88888.00 2011-09-09 11:56:17.625 252 12736.55 96.40 54951.80 88888.00 2011-09-09 11:56:17.750 252 12736.58 96.40 54951.80 88888.00 2011-09-09 11:56:17.875 252 12736.58 96.42 54951.80 88888.00 2011-09-09 11:56:18.000 252 12736.60 96.40 54951.78 88888.00 2011-09-09 11:56:18.125 252 12736.62 96.40 54951.78 88888.00 2011-09-09 11:56:18.250 252 12736.58 96.42 54951.80 88888.00 2011-09-09 11:56:18.375 252 12736.62 96.45 54951.78 88888.00 2011-09-09 11:56:18.500 252 12736.60 96.42 54951.75 88888.00 2011-09-09 11:56:18.625 252 12736.58 96.45 54951.78 88888.00 2011-09-09 11:56:18.750 252 12736.58 96.42 54951.80 88888.00 2011-09-09 11:56:18.875 252 12736.60 96.42 54951.78 88888.00 2011-09-09 11:56:19.000 252 12736.65 96.40 54951.78 88888.00 2011-09-09 11:56:19.125 252 12736.73 96.40 54951.75 88888.00 2011-09-09 11:56:19.250 252 12736.65 96.40 54951.75 88888.00 2011-09-09 11:56:19.375 252 12736.67 96.42 54951.75 88888.00 2011-09-09 11:56:19.500 252 12736.73 96.42 54951.78 88888.00 2011-09-09 11:56:19.625 252 12736.77 96.42 54951.75 88888.00 2011-09-09 11:56:19.750 252 12736.83 96.40 54951.78 88888.00 2011-09-09 11:56:19.875 252 12736.80 96.40 54951.78 88888.00 2011-09-09 11:56:20.000 252 12736.77 96.40 54951.75 88888.00 2011-09-09 11:56:20.125 252 12736.77 96.40 54951.78 88888.00 2011-09-09 11:56:20.250 252 12736.77 96.40 54951.78 88888.00 2011-09-09 11:56:20.375 252 12736.83 96.38 54951.72 88888.00 2011-09-09 11:56:20.500 252 12736.80 96.38 54951.72 88888.00 2011-09-09 11:56:20.625 252 12736.77 96.38 54951.78 88888.00 2011-09-09 11:56:20.750 252 12736.77 96.40 54951.78 88888.00 2011-09-09 11:56:20.875 252 12736.80 96.40 54951.80 88888.00 2011-09-09 11:56:21.000 252 12736.77 96.38 54951.78 88888.00 2011-09-09 11:56:21.125 252 12736.80 96.40 54951.78 88888.00 2011-09-09 11:56:21.250 252 12736.77 96.38 54951.75 88888.00 2011-09-09 11:56:21.375 252 12736.77 96.38 54951.72 88888.00 2011-09-09 11:56:21.500 252 12736.77 96.40 54951.75 88888.00 2011-09-09 11:56:21.625 252 12736.75 96.38 54951.75 88888.00 2011-09-09 11:56:21.750 252 12736.73 96.35 54951.72 88888.00 2011-09-09 11:56:21.875 252 12736.80 96.35 54951.72 88888.00 2011-09-09 11:56:22.000 252 12736.85 96.33 54951.72 88888.00 2011-09-09 11:56:22.125 252 12736.88 96.35 54951.72 88888.00 2011-09-09 11:56:22.250 252 12736.85 96.33 54951.75 88888.00 2011-09-09 11:56:22.375 252 12736.98 96.33 54951.72 88888.00 2011-09-09 11:56:22.500 252 12737.05 96.33 54951.75 88888.00 2011-09-09 11:56:22.625 252 12737.02 96.35 54951.75 88888.00 2011-09-09 11:56:22.750 252 12736.88 96.33 54951.75 88888.00 2011-09-09 11:56:22.875 252 12736.80 96.33 54951.72 88888.00 2011-09-09 11:56:23.000 252 12736.85 96.33 54951.72 88888.00 2011-09-09 11:56:23.125 252 12736.88 96.35 54951.72 88888.00 2011-09-09 11:56:23.250 252 12736.88 96.33 54951.72 88888.00 2011-09-09 11:56:23.375 252 12736.92 96.33 54951.72 88888.00 2011-09-09 11:56:23.500 252 12736.95 96.35 54951.75 88888.00 2011-09-09 11:56:23.625 252 12736.98 96.33 54951.72 88888.00 2011-09-09 11:56:23.750 252 12737.02 96.33 54951.75 88888.00 2011-09-09 11:56:23.875 252 12737.00 96.33 54951.75 88888.00 2011-09-09 11:56:24.000 252 12737.02 96.30 54951.72 88888.00 2011-09-09 11:56:24.125 252 12737.00 96.33 54951.72 88888.00 2011-09-09 11:56:24.250 252 12737.00 96.30 54951.72 88888.00 2011-09-09 11:56:24.375 252 12737.02 96.33 54951.72 88888.00 2011-09-09 11:56:24.500 252 12737.02 96.33 54951.75 88888.00 2011-09-09 11:56:24.625 252 12737.00 96.30 54951.72 88888.00 2011-09-09 11:56:24.750 252 12737.00 96.33 54951.72 88888.00 2011-09-09 11:56:24.875 252 12737.05 96.33 54951.75 88888.00 2011-09-09 11:56:25.000 252 12737.10 96.33 54951.75 88888.00 2011-09-09 11:56:25.125 252 12737.10 96.30 54951.70 88888.00 2011-09-09 11:56:25.250 252 12737.08 96.28 54951.70 88888.00 2011-09-09 11:56:25.375 252 12737.10 96.28 54951.70 88888.00 2011-09-09 11:56:25.500 252 12737.15 96.28 54951.70 88888.00 2011-09-09 11:56:25.625 252 12737.20 96.28 54951.72 88888.00 2011-09-09 11:56:25.750 252 12737.15 96.25 54951.72 88888.00 2011-09-09 11:56:25.875 252 12737.12 96.25 54951.70 88888.00 2011-09-09 11:56:26.000 252 12737.15 96.28 54951.70 88888.00 2011-09-09 11:56:26.125 252 12737.17 96.28 54951.72 88888.00 2011-09-09 11:56:26.250 252 12737.12 96.25 54951.75 88888.00 2011-09-09 11:56:26.375 252 12737.17 96.25 54951.72 88888.00 2011-09-09 11:56:26.500 252 12737.20 96.22 54951.72 88888.00 2011-09-09 11:56:26.625 252 12737.23 96.20 54951.75 88888.00 2011-09-09 11:56:26.750 252 12737.20 96.22 54951.72 88888.00 2011-09-09 11:56:26.875 252 12737.17 96.22 54951.72 88888.00 2011-09-09 11:56:27.000 252 12737.23 96.25 54951.72 88888.00 2011-09-09 11:56:27.125 252 12737.20 96.22 54951.72 88888.00 2011-09-09 11:56:27.250 252 12737.12 96.22 54951.70 88888.00 2011-09-09 11:56:27.375 252 12737.12 96.20 54951.70 88888.00 2011-09-09 11:56:27.500 252 12737.15 96.17 54951.68 88888.00 2011-09-09 11:56:27.625 252 12737.20 96.20 54951.68 88888.00 2011-09-09 11:56:27.750 252 12737.25 96.20 54951.65 88888.00 2011-09-09 11:56:27.875 252 12737.27 96.20 54951.68 88888.00 2011-09-09 11:56:28.000 252 12737.20 96.20 54951.65 88888.00 2011-09-09 11:56:28.125 252 12737.20 96.20 54951.68 88888.00 2011-09-09 11:56:28.250 252 12737.25 96.15 54951.68 88888.00 2011-09-09 11:56:28.375 252 12737.25 96.17 54951.68 88888.00 2011-09-09 11:56:28.500 252 12737.25 96.20 54951.70 88888.00 2011-09-09 11:56:28.625 252 12737.23 96.20 54951.68 88888.00 2011-09-09 11:56:28.750 252 12737.25 96.17 54951.70 88888.00 2011-09-09 11:56:28.875 252 12737.23 96.15 54951.70 88888.00 2011-09-09 11:56:29.000 252 12737.25 96.17 54951.70 88888.00 2011-09-09 11:56:29.125 252 12737.25 96.15 54951.72 88888.00 2011-09-09 11:56:29.250 252 12737.23 96.12 54951.72 88888.00 2011-09-09 11:56:29.375 252 12737.27 96.12 54951.70 88888.00 2011-09-09 11:56:29.500 252 12737.35 96.15 54951.70 88888.00 2011-09-09 11:56:29.625 252 12737.35 96.17 54951.72 88888.00 2011-09-09 11:56:29.750 252 12737.33 96.15 54951.68 88888.00 2011-09-09 11:56:29.875 252 12737.35 96.12 54951.70 88888.00 2011-09-09 11:56:30.000 252 12737.38 96.12 54951.70 88888.00 2011-09-09 11:56:30.125 252 12737.40 96.12 54951.70 88888.00 2011-09-09 11:56:30.250 252 12737.33 96.12 54951.68 88888.00 2011-09-09 11:56:30.375 252 12737.35 96.12 54951.70 88888.00 2011-09-09 11:56:30.500 252 12737.38 96.12 54951.70 88888.00 2011-09-09 11:56:30.625 252 12737.40 96.10 54951.70 88888.00 2011-09-09 11:56:30.750 252 12737.50 96.08 54951.70 88888.00 2011-09-09 11:56:30.875 252 12737.55 96.05 54951.70 88888.00 2011-09-09 11:56:31.000 252 12737.55 96.08 54951.70 88888.00 2011-09-09 11:56:31.125 252 12737.50 96.08 54951.72 88888.00 2011-09-09 11:56:31.250 252 12737.48 96.08 54951.72 88888.00 2011-09-09 11:56:31.375 252 12737.50 96.08 54951.70 88888.00 2011-09-09 11:56:31.500 252 12737.48 96.05 54951.70 88888.00 2011-09-09 11:56:31.625 252 12737.48 96.05 54951.72 88888.00 2011-09-09 11:56:31.750 252 12737.50 96.05 54951.70 88888.00 2011-09-09 11:56:31.875 252 12737.50 96.03 54951.70 88888.00 2011-09-09 11:56:32.000 252 12737.50 96.03 54951.70 88888.00 2011-09-09 11:56:32.125 252 12737.52 96.03 54951.70 88888.00 2011-09-09 11:56:32.250 252 12737.52 96.00 54951.72 88888.00 2011-09-09 11:56:32.375 252 12737.52 96.00 54951.70 88888.00 2011-09-09 11:56:32.500 252 12737.55 95.97 54951.70 88888.00 2011-09-09 11:56:32.625 252 12737.55 96.00 54951.68 88888.00 2011-09-09 11:56:32.750 252 12737.58 95.97 54951.68 88888.00 2011-09-09 11:56:32.875 252 12737.52 96.00 54951.68 88888.00 2011-09-09 11:56:33.000 252 12737.60 96.00 54951.68 88888.00 2011-09-09 11:56:33.125 252 12737.65 95.95 54951.68 88888.00 2011-09-09 11:56:33.250 252 12737.58 95.92 54951.70 88888.00 2011-09-09 11:56:33.375 252 12737.60 95.92 54951.70 88888.00 2011-09-09 11:56:33.500 252 12737.62 95.97 54951.70 88888.00 2011-09-09 11:56:33.625 252 12737.65 95.95 54951.70 88888.00 2011-09-09 11:56:33.750 252 12737.62 95.95 54951.70 88888.00 2011-09-09 11:56:33.875 252 12737.60 95.95 54951.72 88888.00 2011-09-09 11:56:34.000 252 12737.60 95.95 54951.70 88888.00 2011-09-09 11:56:34.125 252 12737.62 95.90 54951.70 88888.00 2011-09-09 11:56:34.250 252 12737.62 95.85 54951.70 88888.00 2011-09-09 11:56:34.375 252 12737.67 95.90 54951.72 88888.00 2011-09-09 11:56:34.500 252 12737.67 95.92 54951.70 88888.00 2011-09-09 11:56:34.625 252 12737.65 95.88 54951.70 88888.00 2011-09-09 11:56:34.750 252 12737.62 95.85 54951.70 88888.00 2011-09-09 11:56:34.875 252 12737.62 95.85 54951.70 88888.00 2011-09-09 11:56:35.000 252 12737.62 95.85 54951.70 88888.00 2011-09-09 11:56:35.125 252 12737.65 95.83 54951.70 88888.00 2011-09-09 11:56:35.250 252 12737.65 95.83 54951.72 88888.00 2011-09-09 11:56:35.375 252 12737.65 95.80 54951.70 88888.00 2011-09-09 11:56:35.500 252 12737.67 95.80 54951.70 88888.00 2011-09-09 11:56:35.625 252 12737.70 95.80 54951.70 88888.00 2011-09-09 11:56:35.750 252 12737.77 95.78 54951.70 88888.00 2011-09-09 11:56:35.875 252 12737.83 95.78 54951.70 88888.00 2011-09-09 11:56:36.000 252 12737.77 95.78 54951.70 88888.00 2011-09-09 11:56:36.125 252 12737.73 95.75 54951.70 88888.00 2011-09-09 11:56:36.250 252 12737.73 95.75 54951.68 88888.00 2011-09-09 11:56:36.375 252 12737.75 95.75 54951.65 88888.00 2011-09-09 11:56:36.500 252 12737.77 95.72 54951.65 88888.00 2011-09-09 11:56:36.625 252 12737.80 95.72 54951.68 88888.00 2011-09-09 11:56:36.750 252 12737.77 95.70 54951.70 88888.00 2011-09-09 11:56:36.875 252 12737.75 95.72 54951.68 88888.00 2011-09-09 11:56:37.000 252 12737.75 95.70 54951.70 88888.00 2011-09-09 11:56:37.125 252 12737.85 95.67 54951.68 88888.00 2011-09-09 11:56:37.250 252 12737.85 95.62 54951.70 88888.00 2011-09-09 11:56:37.375 252 12737.88 95.65 54951.70 88888.00 2011-09-09 11:56:37.500 252 12737.85 95.67 54951.68 88888.00 2011-09-09 11:56:37.625 252 12737.85 95.67 54951.68 88888.00 2011-09-09 11:56:37.750 252 12737.90 95.67 54951.68 88888.00 2011-09-09 11:56:37.875 252 12737.92 95.62 54951.68 88888.00 2011-09-09 11:56:38.000 252 12737.90 95.58 54951.62 88888.00 2011-09-09 11:56:38.125 252 12737.95 95.58 54951.65 88888.00 2011-09-09 11:56:38.250 252 12737.95 95.58 54951.68 88888.00 2011-09-09 11:56:38.375 252 12737.98 95.60 54951.65 88888.00 2011-09-09 11:56:38.500 252 12737.92 95.62 54951.65 88888.00 2011-09-09 11:56:38.625 252 12737.95 95.60 54951.62 88888.00 2011-09-09 11:56:38.750 252 12738.02 95.62 54951.65 88888.00 2011-09-09 11:56:38.875 252 12738.02 95.60 54951.68 88888.00 2011-09-09 11:56:39.000 252 12737.95 95.55 54951.65 88888.00 2011-09-09 11:56:39.125 252 12737.98 95.55 54951.70 88888.00 2011-09-09 11:56:39.250 252 12737.95 95.55 54951.68 88888.00 2011-09-09 11:56:39.375 252 12738.05 95.53 54951.68 88888.00 2011-09-09 11:56:39.500 252 12738.08 95.53 54951.68 88888.00 2011-09-09 11:56:39.625 252 12738.02 95.53 54951.68 88888.00 2011-09-09 11:56:39.750 252 12737.95 95.50 54951.70 88888.00 2011-09-09 11:56:39.875 252 12737.98 95.47 54951.68 88888.00 2011-09-09 11:56:40.000 252 12738.02 95.47 54951.68 88888.00 2011-09-09 11:56:40.125 252 12738.05 95.47 54951.70 88888.00 2011-09-09 11:56:40.250 252 12738.00 95.47 54951.70 88888.00 2011-09-09 11:56:40.375 252 12738.05 95.47 54951.68 88888.00 2011-09-09 11:56:40.500 252 12738.00 95.47 54951.68 88888.00 2011-09-09 11:56:40.625 252 12737.98 95.45 54951.70 88888.00 2011-09-09 11:56:40.750 252 12737.95 95.42 54951.68 88888.00 2011-09-09 11:56:40.875 252 12737.98 95.40 54951.68 88888.00 2011-09-09 11:56:41.000 252 12737.98 95.42 54951.68 88888.00 2011-09-09 11:56:41.125 252 12738.02 95.38 54951.70 88888.00 2011-09-09 11:56:41.250 252 12738.00 95.38 54951.68 88888.00 2011-09-09 11:56:41.375 252 12737.98 95.38 54951.68 88888.00 2011-09-09 11:56:41.500 252 12737.90 95.38 54951.65 88888.00 2011-09-09 11:56:41.625 252 12737.92 95.38 54951.68 88888.00 2011-09-09 11:56:41.750 252 12737.92 95.38 54951.68 88888.00 2011-09-09 11:56:41.875 252 12737.95 95.38 54951.68 88888.00 2011-09-09 11:56:42.000 252 12737.98 95.35 54951.68 88888.00 2011-09-09 11:56:42.125 252 12738.00 95.35 54951.70 88888.00 2011-09-09 11:56:42.250 252 12738.00 95.33 54951.70 88888.00 2011-09-09 11:56:42.375 252 12738.02 95.33 54951.68 88888.00 2011-09-09 11:56:42.500 252 12738.00 95.28 54951.70 88888.00 2011-09-09 11:56:42.625 252 12737.98 95.30 54951.68 88888.00 2011-09-09 11:56:42.750 252 12738.02 95.30 54951.70 88888.00 2011-09-09 11:56:42.875 252 12738.02 95.28 54951.72 88888.00 2011-09-09 11:56:43.000 252 12738.02 95.28 54951.70 88888.00 2011-09-09 11:56:43.125 252 12738.00 95.30 54951.70 88888.00 2011-09-09 11:56:43.250 252 12738.00 95.28 54951.72 88888.00 2011-09-09 11:56:43.375 252 12738.08 95.33 54951.75 88888.00 2011-09-09 11:56:43.500 252 12738.10 95.30 54951.72 88888.00 2011-09-09 11:56:43.625 252 12738.10 95.28 54951.70 88888.00 2011-09-09 11:56:43.750 252 12738.05 95.25 54951.68 88888.00 2011-09-09 11:56:43.875 252 12738.08 95.25 54951.70 88888.00 2011-09-09 11:56:44.000 252 12738.10 95.25 54951.72 88888.00 2011-09-09 11:56:44.125 252 12738.08 95.22 54951.70 88888.00 2011-09-09 11:56:44.250 252 12738.02 95.20 54951.72 88888.00 2011-09-09 11:56:44.375 252 12738.05 95.20 54951.70 88888.00 2011-09-09 11:56:44.500 252 12738.10 95.20 54951.68 88888.00 2011-09-09 11:56:44.625 252 12738.10 95.20 54951.70 88888.00 2011-09-09 11:56:44.750 252 12738.02 95.20 54951.72 88888.00 2011-09-09 11:56:44.875 252 12738.05 95.17 54951.72 88888.00 2011-09-09 11:56:45.000 252 12738.10 95.17 54951.72 88888.00 2011-09-09 11:56:45.125 252 12738.05 95.15 54951.72 88888.00 2011-09-09 11:56:45.250 252 12737.95 95.15 54951.72 88888.00 2011-09-09 11:56:45.375 252 12738.00 95.17 54951.72 88888.00 2011-09-09 11:56:45.500 252 12738.02 95.20 54951.72 88888.00 2011-09-09 11:56:45.625 252 12738.08 95.17 54951.72 88888.00 2011-09-09 11:56:45.750 252 12738.12 95.17 54951.72 88888.00 2011-09-09 11:56:45.875 252 12738.15 95.15 54951.75 88888.00 2011-09-09 11:56:46.000 252 12738.10 95.15 54951.72 88888.00 2011-09-09 11:56:46.125 252 12738.02 95.15 54951.75 88888.00 2011-09-09 11:56:46.250 252 12737.98 95.12 54951.75 88888.00 2011-09-09 11:56:46.375 252 12738.00 95.15 54951.78 88888.00 2011-09-09 11:56:46.500 252 12738.02 95.12 54951.78 88888.00 2011-09-09 11:56:46.625 252 12738.08 95.15 54951.75 88888.00 2011-09-09 11:56:46.750 252 12738.08 95.12 54951.75 88888.00 2011-09-09 11:56:46.875 252 12738.08 95.12 54951.78 88888.00 2011-09-09 11:56:47.000 252 12738.10 95.12 54951.75 88888.00 2011-09-09 11:56:47.125 252 12738.10 95.10 54951.75 88888.00 2011-09-09 11:56:47.250 252 12738.10 95.05 54951.78 88888.00 2011-09-09 11:56:47.375 252 12738.08 95.05 54951.78 88888.00 2011-09-09 11:56:47.500 252 12738.05 95.08 54951.78 88888.00 2011-09-09 11:56:47.625 252 12738.05 95.08 54951.78 88888.00 2011-09-09 11:56:47.750 252 12738.02 95.03 54951.78 88888.00 2011-09-09 11:56:47.875 252 12738.02 95.00 54951.78 88888.00 2011-09-09 11:56:48.000 252 12738.05 95.03 54951.78 88888.00 2011-09-09 11:56:48.125 252 12738.02 95.05 54951.80 88888.00 2011-09-09 11:56:48.250 252 12738.02 95.03 54951.80 88888.00 2011-09-09 11:56:48.375 252 12738.02 95.00 54951.78 88888.00 2011-09-09 11:56:48.500 252 12738.00 95.05 54951.80 88888.00 2011-09-09 11:56:48.625 252 12738.00 95.05 54951.80 88888.00 2011-09-09 11:56:48.750 252 12738.00 95.00 54951.78 88888.00 2011-09-09 11:56:48.875 252 12738.08 94.97 54951.78 88888.00 2011-09-09 11:56:49.000 252 12738.10 94.97 54951.78 88888.00 2011-09-09 11:56:49.125 252 12738.10 95.00 54951.80 88888.00 2011-09-09 11:56:49.250 252 12738.02 94.97 54951.78 88888.00 2011-09-09 11:56:49.375 252 12738.00 94.97 54951.78 88888.00 2011-09-09 11:56:49.500 252 12738.00 94.97 54951.80 88888.00 2011-09-09 11:56:49.625 252 12738.00 95.00 54951.78 88888.00 2011-09-09 11:56:49.750 252 12737.98 94.95 54951.78 88888.00 2011-09-09 11:56:49.875 252 12737.95 94.97 54951.78 88888.00 2011-09-09 11:56:50.000 252 12737.88 94.97 54951.78 88888.00 2011-09-09 11:56:50.125 252 12737.85 94.95 54951.80 88888.00 2011-09-09 11:56:50.250 252 12737.85 94.92 54951.80 88888.00 2011-09-09 11:56:50.375 252 12737.92 94.95 54951.80 88888.00 2011-09-09 11:56:50.500 252 12737.92 94.92 54951.80 88888.00 2011-09-09 11:56:50.625 252 12737.98 94.90 54951.80 88888.00 2011-09-09 11:56:50.750 252 12738.00 94.92 54951.80 88888.00 2011-09-09 11:56:50.875 252 12738.05 94.88 54951.82 88888.00 2011-09-09 11:56:51.000 252 12738.02 94.90 54951.80 88888.00 2011-09-09 11:56:51.125 252 12737.95 94.90 54951.82 88888.00 2011-09-09 11:56:51.250 252 12737.92 94.90 54951.82 88888.00 2011-09-09 11:56:51.375 252 12738.00 94.90 54951.80 88888.00 2011-09-09 11:56:51.500 252 12738.02 94.90 54951.80 88888.00 2011-09-09 11:56:51.625 252 12738.00 94.88 54951.82 88888.00 2011-09-09 11:56:51.750 252 12737.95 94.88 54951.82 88888.00 2011-09-09 11:56:51.875 252 12737.98 94.90 54951.82 88888.00 2011-09-09 11:56:52.000 252 12738.00 94.92 54951.85 88888.00 2011-09-09 11:56:52.125 252 12737.98 94.90 54951.85 88888.00 2011-09-09 11:56:52.250 252 12737.95 94.88 54951.85 88888.00 2011-09-09 11:56:52.375 252 12738.00 94.88 54951.85 88888.00 2011-09-09 11:56:52.500 252 12738.00 94.88 54951.85 88888.00 2011-09-09 11:56:52.625 252 12738.02 94.90 54951.85 88888.00 2011-09-09 11:56:52.750 252 12738.02 94.92 54951.85 88888.00 2011-09-09 11:56:52.875 252 12738.05 94.92 54951.85 88888.00 2011-09-09 11:56:53.000 252 12738.05 94.88 54951.82 88888.00 2011-09-09 11:56:53.125 252 12738.05 94.85 54951.82 88888.00 2011-09-09 11:56:53.250 252 12737.98 94.85 54951.88 88888.00 2011-09-09 11:56:53.375 252 12737.98 94.88 54951.88 88888.00 2011-09-09 11:56:53.500 252 12737.95 94.88 54951.88 88888.00 2011-09-09 11:56:53.625 252 12737.98 94.90 54951.88 88888.00 2011-09-09 11:56:53.750 252 12737.95 94.88 54951.85 88888.00 2011-09-09 11:56:53.875 252 12737.98 94.88 54951.85 88888.00 2011-09-09 11:56:54.000 252 12738.00 94.90 54951.85 88888.00 2011-09-09 11:56:54.125 252 12738.02 94.90 54951.85 88888.00 2011-09-09 11:56:54.250 252 12737.95 94.83 54951.85 88888.00 2011-09-09 11:56:54.375 252 12737.98 94.85 54951.85 88888.00 2011-09-09 11:56:54.500 252 12737.95 94.88 54951.88 88888.00 2011-09-09 11:56:54.625 252 12737.95 94.90 54951.85 88888.00 2011-09-09 11:56:54.750 252 12737.95 94.90 54951.82 88888.00 2011-09-09 11:56:54.875 252 12737.95 94.88 54951.85 88888.00 2011-09-09 11:56:55.000 252 12737.90 94.90 54951.85 88888.00 2011-09-09 11:56:55.125 252 12737.92 94.88 54951.88 88888.00 2011-09-09 11:56:55.250 252 12737.88 94.83 54951.88 88888.00 2011-09-09 11:56:55.375 252 12737.90 94.83 54951.85 88888.00 2011-09-09 11:56:55.500 252 12737.90 94.88 54951.88 88888.00 2011-09-09 11:56:55.625 252 12737.92 94.88 54951.85 88888.00 2011-09-09 11:56:55.750 252 12737.95 94.88 54951.85 88888.00 2011-09-09 11:56:55.875 252 12737.98 94.85 54951.88 88888.00 2011-09-09 11:56:56.000 252 12737.95 94.88 54951.85 88888.00 2011-09-09 11:56:56.125 252 12738.02 94.88 54951.85 88888.00 2011-09-09 11:56:56.250 252 12737.98 94.85 54951.85 88888.00 2011-09-09 11:56:56.375 252 12737.95 94.88 54951.85 88888.00 2011-09-09 11:56:56.500 252 12737.92 94.90 54951.88 88888.00 2011-09-09 11:56:56.625 252 12737.92 94.88 54951.85 88888.00 2011-09-09 11:56:56.750 252 12737.90 94.88 54951.88 88888.00 2011-09-09 11:56:56.875 252 12737.92 94.88 54951.88 88888.00 2011-09-09 11:56:57.000 252 12737.95 94.88 54951.88 88888.00 2011-09-09 11:56:57.125 252 12737.92 94.88 54951.88 88888.00 2011-09-09 11:56:57.250 252 12737.85 94.88 54951.90 88888.00 2011-09-09 11:56:57.375 252 12737.88 94.90 54951.88 88888.00 2011-09-09 11:56:57.500 252 12737.85 94.90 54951.88 88888.00 2011-09-09 11:56:57.625 252 12737.77 94.90 54951.88 88888.00 2011-09-09 11:56:57.750 252 12737.73 94.90 54951.88 88888.00 2011-09-09 11:56:57.875 252 12737.77 94.90 54951.88 88888.00 2011-09-09 11:56:58.000 252 12737.73 94.90 54951.90 88888.00 2011-09-09 11:56:58.125 252 12737.67 94.88 54951.90 88888.00 2011-09-09 11:56:58.250 252 12737.75 94.85 54951.88 88888.00 2011-09-09 11:56:58.375 252 12737.83 94.88 54951.88 88888.00 2011-09-09 11:56:58.500 252 12737.80 94.88 54951.88 88888.00 2011-09-09 11:56:58.625 252 12737.77 94.88 54951.88 88888.00 2011-09-09 11:56:58.750 252 12737.80 94.88 54951.88 88888.00 2011-09-09 11:56:58.875 252 12737.88 94.88 54951.88 88888.00 2011-09-09 11:56:59.000 252 12737.90 94.90 54951.85 88888.00 2011-09-09 11:56:59.125 252 12737.85 94.92 54951.85 88888.00 2011-09-09 11:56:59.250 252 12737.75 94.90 54951.85 88888.00 2011-09-09 11:56:59.375 252 12737.70 94.90 54951.85 88888.00 2011-09-09 11:56:59.500 252 12737.65 94.92 54951.85 88888.00 2011-09-09 11:56:59.625 252 12737.73 94.92 54951.85 88888.00 2011-09-09 11:56:59.750 252 12737.80 94.95 54951.88 88888.00 2011-09-09 11:56:59.875 252 12737.80 94.95 54951.88 88888.00 2011-09-09 11:57:00.000 252 12737.77 94.92 54951.85 88888.00 2011-09-09 11:57:00.125 252 12737.80 94.95 54951.88 88888.00 2011-09-09 11:57:00.250 252 12737.77 94.92 54951.90 88888.00 2011-09-09 11:57:00.375 252 12737.80 94.95 54951.88 88888.00 2011-09-09 11:57:00.500 252 12737.83 94.95 54951.85 88888.00 2011-09-09 11:57:00.625 252 12737.83 94.95 54951.85 88888.00 2011-09-09 11:57:00.750 252 12737.80 94.92 54951.88 88888.00 2011-09-09 11:57:00.875 252 12737.77 94.92 54951.88 88888.00 2011-09-09 11:57:01.000 252 12737.80 94.92 54951.85 88888.00 2011-09-09 11:57:01.125 252 12737.77 94.92 54951.85 88888.00 2011-09-09 11:57:01.250 252 12737.77 94.88 54951.88 88888.00 2011-09-09 11:57:01.375 252 12737.80 94.90 54951.88 88888.00 2011-09-09 11:57:01.500 252 12737.80 94.95 54951.85 88888.00 2011-09-09 11:57:01.625 252 12737.80 94.95 54951.82 88888.00 2011-09-09 11:57:01.750 252 12737.85 94.95 54951.82 88888.00 2011-09-09 11:57:01.875 252 12737.88 94.95 54951.82 88888.00 2011-09-09 11:57:02.000 252 12737.88 94.95 54951.82 88888.00 2011-09-09 11:57:02.125 252 12737.83 94.95 54951.82 88888.00 2011-09-09 11:57:02.250 252 12737.77 94.95 54951.82 88888.00 2011-09-09 11:57:02.375 252 12737.80 94.95 54951.82 88888.00 2011-09-09 11:57:02.500 252 12737.83 94.97 54951.85 88888.00 2011-09-09 11:57:02.625 252 12737.83 94.97 54951.85 88888.00 2011-09-09 11:57:02.750 252 12737.83 94.97 54951.85 88888.00 2011-09-09 11:57:02.875 252 12737.85 94.95 54951.85 88888.00 2011-09-09 11:57:03.000 252 12737.92 94.97 54951.82 88888.00 2011-09-09 11:57:03.125 252 12737.92 94.95 54951.82 88888.00 2011-09-09 11:57:03.250 252 12737.80 94.97 54951.85 88888.00 2011-09-09 11:57:03.375 252 12737.85 95.00 54951.85 88888.00 2011-09-09 11:57:03.500 252 12737.88 95.00 54951.85 88888.00 2011-09-09 11:57:03.625 252 12737.92 95.00 54951.85 88888.00 2011-09-09 11:57:03.750 252 12737.85 95.03 54951.85 88888.00 2011-09-09 11:57:03.875 252 12737.80 95.03 54951.82 88888.00 2011-09-09 11:57:04.000 252 12737.77 95.03 54951.80 88888.00 2011-09-09 11:57:04.125 252 12737.80 95.03 54951.82 88888.00 2011-09-09 11:57:04.250 252 12737.73 95.00 54951.85 88888.00 2011-09-09 11:57:04.375 252 12737.75 95.03 54951.82 88888.00 2011-09-09 11:57:04.500 252 12737.77 95.00 54951.80 88888.00 2011-09-09 11:57:04.625 252 12737.88 95.03 54951.80 88888.00 2011-09-09 11:57:04.750 252 12737.90 95.03 54951.80 88888.00 2011-09-09 11:57:04.875 252 12737.88 95.05 54951.82 88888.00 2011-09-09 11:57:05.000 252 12737.88 95.08 54951.82 88888.00 2011-09-09 11:57:05.125 252 12737.88 95.08 54951.82 88888.00 2011-09-09 11:57:05.250 252 12737.88 95.08 54951.80 88888.00 2011-09-09 11:57:05.375 252 12737.85 95.05 54951.80 88888.00 2011-09-09 11:57:05.500 252 12737.77 95.08 54951.82 88888.00 2011-09-09 11:57:05.625 252 12737.83 95.08 54951.82 88888.00 2011-09-09 11:57:05.750 252 12737.88 95.10 54951.82 88888.00 2011-09-09 11:57:05.875 252 12737.88 95.10 54951.80 88888.00 2011-09-09 11:57:06.000 252 12737.92 95.08 54951.78 88888.00 2011-09-09 11:57:06.125 252 12737.95 95.08 54951.80 88888.00 2011-09-09 11:57:06.250 252 12737.88 95.10 54951.82 88888.00 2011-09-09 11:57:06.375 252 12737.88 95.10 54951.82 88888.00 2011-09-09 11:57:06.500 252 12737.88 95.08 54951.85 88888.00 2011-09-09 11:57:06.625 252 12737.88 95.08 54951.80 88888.00 2011-09-09 11:57:06.750 252 12737.88 95.08 54951.80 88888.00 2011-09-09 11:57:06.875 252 12737.92 95.10 54951.78 88888.00 2011-09-09 11:57:07.000 252 12737.95 95.08 54951.78 88888.00 2011-09-09 11:57:07.125 252 12737.88 95.12 54951.80 88888.00 2011-09-09 11:57:07.250 252 12737.75 95.10 54951.80 88888.00 2011-09-09 11:57:07.375 252 12737.80 95.10 54951.80 88888.00 2011-09-09 11:57:07.500 252 12737.92 95.10 54951.78 88888.00 2011-09-09 11:57:07.625 252 12737.92 95.10 54951.78 88888.00 2011-09-09 11:57:07.750 252 12737.90 95.12 54951.78 88888.00 2011-09-09 11:57:07.875 252 12737.90 95.15 54951.78 88888.00 2011-09-09 11:57:08.000 252 12737.95 95.15 54951.78 88888.00 2011-09-09 11:57:08.125 252 12738.00 95.12 54951.80 88888.00 2011-09-09 11:57:08.250 252 12737.98 95.10 54951.78 88888.00 2011-09-09 11:57:08.375 252 12737.95 95.10 54951.78 88888.00 2011-09-09 11:57:08.500 252 12737.95 95.12 54951.80 88888.00 2011-09-09 11:57:08.625 252 12738.00 95.12 54951.80 88888.00 2011-09-09 11:57:08.750 252 12738.00 95.12 54951.80 88888.00 2011-09-09 11:57:08.875 252 12737.98 95.15 54951.80 88888.00 2011-09-09 11:57:09.000 252 12738.00 95.12 54951.78 88888.00 2011-09-09 11:57:09.125 252 12737.95 95.12 54951.75 88888.00 2011-09-09 11:57:09.250 252 12737.95 95.10 54951.78 88888.00 2011-09-09 11:57:09.375 252 12737.98 95.12 54951.78 88888.00 2011-09-09 11:57:09.500 252 12737.98 95.12 54951.78 88888.00 2011-09-09 11:57:09.625 252 12737.98 95.15 54951.80 88888.00 2011-09-09 11:57:09.750 252 12738.00 95.15 54951.80 88888.00 2011-09-09 11:57:09.875 252 12738.05 95.15 54951.78 88888.00 2011-09-09 11:57:10.000 252 12738.08 95.17 54951.78 88888.00 2011-09-09 11:57:10.125 252 12738.08 95.17 54951.78 88888.00 2011-09-09 11:57:10.250 252 12738.02 95.17 54951.80 88888.00 2011-09-09 11:57:10.375 252 12738.08 95.17 54951.78 88888.00 2011-09-09 11:57:10.500 252 12738.02 95.17 54951.78 88888.00 2011-09-09 11:57:10.625 252 12738.08 95.17 54951.78 88888.00 2011-09-09 11:57:10.750 252 12738.12 95.20 54951.75 88888.00 2011-09-09 11:57:10.875 252 12738.08 95.17 54951.75 88888.00 2011-09-09 11:57:11.000 252 12738.10 95.15 54951.72 88888.00 2011-09-09 11:57:11.125 252 12738.10 95.17 54951.75 88888.00 2011-09-09 11:57:11.250 252 12738.08 95.12 54951.75 88888.00 2011-09-09 11:57:11.375 252 12738.05 95.17 54951.75 88888.00 2011-09-09 11:57:11.500 252 12738.02 95.17 54951.78 88888.00 2011-09-09 11:57:11.625 252 12738.10 95.20 54951.78 88888.00 2011-09-09 11:57:11.750 252 12738.15 95.20 54951.78 88888.00 2011-09-09 11:57:11.875 252 12738.12 95.17 54951.78 88888.00 2011-09-09 11:57:12.000 252 12738.15 95.15 54951.75 88888.00 2011-09-09 11:57:12.125 252 12738.17 95.17 54951.72 88888.00 2011-09-09 11:57:12.250 252 12738.05 95.17 54951.75 88888.00 2011-09-09 11:57:12.375 252 12738.02 95.17 54951.72 88888.00 2011-09-09 11:57:12.500 252 12738.08 95.17 54951.75 88888.00 2011-09-09 11:57:12.625 252 12738.17 95.15 54951.75 88888.00 2011-09-09 11:57:12.750 252 12738.25 95.17 54951.75 88888.00 2011-09-09 11:57:12.875 252 12738.27 95.15 54951.75 88888.00 2011-09-09 11:57:13.000 252 12738.25 95.20 54951.75 88888.00 2011-09-09 11:57:13.125 252 12738.23 95.17 54951.75 88888.00 2011-09-09 11:57:13.250 252 12738.17 95.17 54951.75 88888.00 2011-09-09 11:57:13.375 252 12738.15 95.17 54951.75 88888.00 2011-09-09 11:57:13.500 252 12738.15 95.17 54951.75 88888.00 2011-09-09 11:57:13.625 252 12738.17 95.20 54951.72 88888.00 2011-09-09 11:57:13.750 252 12738.25 95.17 54951.72 88888.00 2011-09-09 11:57:13.875 252 12738.25 95.17 54951.75 88888.00 2011-09-09 11:57:14.000 252 12738.25 95.17 54951.75 88888.00 2011-09-09 11:57:14.125 252 12738.27 95.17 54951.75 88888.00 2011-09-09 11:57:14.250 252 12738.27 95.15 54951.75 88888.00 2011-09-09 11:57:14.375 252 12738.35 95.17 54951.72 88888.00 2011-09-09 11:57:14.500 252 12738.35 95.15 54951.72 88888.00 2011-09-09 11:57:14.625 252 12738.38 95.15 54951.72 88888.00 2011-09-09 11:57:14.750 252 12738.42 95.15 54951.75 88888.00 2011-09-09 11:57:14.875 252 12738.40 95.20 54951.75 88888.00 2011-09-09 11:57:15.000 252 12738.42 95.17 54951.78 88888.00 2011-09-09 11:57:15.125 252 12738.38 95.17 54951.78 88888.00 2011-09-09 11:57:15.250 252 12738.30 95.17 54951.75 88888.00 2011-09-09 11:57:15.375 252 12738.33 95.20 54951.78 88888.00 2011-09-09 11:57:15.500 252 12738.30 95.20 54951.75 88888.00 2011-09-09 11:57:15.625 252 12738.33 95.17 54951.78 88888.00 2011-09-09 11:57:15.750 252 12738.35 95.20 54951.75 88888.00 2011-09-09 11:57:15.875 252 12738.33 95.17 54951.72 88888.00 2011-09-09 11:57:16.000 252 12738.30 95.20 54951.75 88888.00 2011-09-09 11:57:16.125 252 12738.33 95.17 54951.75 88888.00 2011-09-09 11:57:16.250 252 12738.33 95.20 54951.78 88888.00 2011-09-09 11:57:16.375 252 12738.35 95.20 54951.75 88888.00 2011-09-09 11:57:16.500 252 12738.33 95.20 54951.72 88888.00 2011-09-09 11:57:16.625 252 12738.30 95.20 54951.72 88888.00 2011-09-09 11:57:16.750 252 12738.33 95.20 54951.75 88888.00 2011-09-09 11:57:16.875 252 12738.38 95.22 54951.75 88888.00 2011-09-09 11:57:17.000 252 12738.40 95.17 54951.78 88888.00 2011-09-09 11:57:17.125 252 12738.38 95.17 54951.78 88888.00 2011-09-09 11:57:17.250 252 12738.33 95.17 54951.78 88888.00 2011-09-09 11:57:17.375 252 12738.35 95.22 54951.78 88888.00 2011-09-09 11:57:17.500 252 12738.35 95.20 54951.78 88888.00 2011-09-09 11:57:17.625 252 12738.35 95.20 54951.78 88888.00 2011-09-09 11:57:17.750 252 12738.38 95.20 54951.75 88888.00 2011-09-09 11:57:17.875 252 12738.38 95.20 54951.75 88888.00 2011-09-09 11:57:18.000 252 12738.40 95.17 54951.72 88888.00 2011-09-09 11:57:18.125 252 12738.35 95.20 54951.75 88888.00 2011-09-09 11:57:18.250 252 12738.35 95.20 54951.75 88888.00 2011-09-09 11:57:18.375 252 12738.40 95.20 54951.75 88888.00 2011-09-09 11:57:18.500 252 12738.45 95.20 54951.75 88888.00 2011-09-09 11:57:18.625 252 12738.42 95.17 54951.75 88888.00 2011-09-09 11:57:18.750 252 12738.42 95.20 54951.78 88888.00 2011-09-09 11:57:18.875 252 12738.45 95.22 54951.75 88888.00 2011-09-09 11:57:19.000 252 12738.50 95.20 54951.72 88888.00 2011-09-09 11:57:19.125 252 12738.48 95.15 54951.72 88888.00 2011-09-09 11:57:19.250 252 12738.50 95.12 54951.72 88888.00 2011-09-09 11:57:19.375 252 12738.58 95.17 54951.75 88888.00 2011-09-09 11:57:19.500 252 12738.58 95.20 54951.75 88888.00 2011-09-09 11:57:19.625 252 12738.55 95.20 54951.75 88888.00 2011-09-09 11:57:19.750 252 12738.55 95.20 54951.72 88888.00 2011-09-09 11:57:19.875 252 12738.60 95.20 54951.75 88888.00 2011-09-09 11:57:20.000 252 12738.52 95.20 54951.78 88888.00 2011-09-09 11:57:20.125 252 12738.45 95.17 54951.78 88888.00 2011-09-09 11:57:20.250 252 12738.42 95.17 54951.75 88888.00 2011-09-09 11:57:20.375 252 12738.42 95.20 54951.75 88888.00 2011-09-09 11:57:20.500 252 12738.42 95.20 54951.75 88888.00 2011-09-09 11:57:20.625 252 12738.50 95.20 54951.78 88888.00 2011-09-09 11:57:20.750 252 12738.52 95.20 54951.78 88888.00 2011-09-09 11:57:20.875 252 12738.52 95.17 54951.75 88888.00 2011-09-09 11:57:21.000 252 12738.52 95.17 54951.75 88888.00 2011-09-09 11:57:21.125 252 12738.58 95.15 54951.72 88888.00 2011-09-09 11:57:21.250 252 12738.52 95.15 54951.72 88888.00 2011-09-09 11:57:21.375 252 12738.48 95.17 54951.75 88888.00 2011-09-09 11:57:21.500 252 12738.48 95.17 54951.72 88888.00 2011-09-09 11:57:21.625 252 12738.50 95.20 54951.75 88888.00 2011-09-09 11:57:21.750 252 12738.58 95.20 54951.78 88888.00 2011-09-09 11:57:21.875 252 12738.62 95.17 54951.78 88888.00 2011-09-09 11:57:22.000 252 12738.67 95.17 54951.78 88888.00 2011-09-09 11:57:22.125 252 12738.70 95.20 54951.75 88888.00 2011-09-09 11:57:22.250 252 12738.65 95.17 54951.75 88888.00 2011-09-09 11:57:22.375 252 12738.62 95.20 54951.75 88888.00 2011-09-09 11:57:22.500 252 12738.62 95.22 54951.75 88888.00 2011-09-09 11:57:22.625 252 12738.60 95.22 54951.78 88888.00 2011-09-09 11:57:22.750 252 12738.52 95.20 54951.78 88888.00 2011-09-09 11:57:22.875 252 12738.55 95.20 54951.78 88888.00 2011-09-09 11:57:23.000 252 12738.52 95.20 54951.75 88888.00 2011-09-09 11:57:23.125 252 12738.50 95.17 54951.78 88888.00 2011-09-09 11:57:23.250 252 12738.55 95.17 54951.75 88888.00 2011-09-09 11:57:23.375 252 12738.62 95.17 54951.72 88888.00 2011-09-09 11:57:23.500 252 12738.62 95.20 54951.72 88888.00 2011-09-09 11:57:23.625 252 12738.65 95.17 54951.72 88888.00 2011-09-09 11:57:23.750 252 12738.70 95.17 54951.70 88888.00 2011-09-09 11:57:23.875 252 12738.70 95.17 54951.72 88888.00 2011-09-09 11:57:24.000 252 12738.65 95.15 54951.70 88888.00 2011-09-09 11:57:24.125 252 12738.65 95.17 54951.72 88888.00 2011-09-09 11:57:24.250 252 12738.65 95.17 54951.75 88888.00 2011-09-09 11:57:24.375 252 12738.70 95.20 54951.75 88888.00 2011-09-09 11:57:24.500 252 12738.70 95.15 54951.72 88888.00 2011-09-09 11:57:24.625 252 12738.73 95.17 54951.75 88888.00 2011-09-09 11:57:24.750 252 12738.73 95.17 54951.75 88888.00 2011-09-09 11:57:24.875 252 12738.73 95.20 54951.72 88888.00 2011-09-09 11:57:25.000 252 12738.73 95.22 54951.72 88888.00 2011-09-09 11:57:25.125 252 12738.70 95.20 54951.72 88888.00 2011-09-09 11:57:25.250 252 12738.62 95.17 54951.78 88888.00 2011-09-09 11:57:25.375 252 12738.65 95.20 54951.75 88888.00 2011-09-09 11:57:25.500 252 12738.60 95.17 54951.72 88888.00 2011-09-09 11:57:25.625 252 12738.62 95.17 54951.70 88888.00 2011-09-09 11:57:25.750 252 12738.70 95.17 54951.72 88888.00 2011-09-09 11:57:25.875 252 12738.73 95.17 54951.72 88888.00 2011-09-09 11:57:26.000 252 12738.77 95.15 54951.72 88888.00 2011-09-09 11:57:26.125 252 12738.80 95.15 54951.72 88888.00 2011-09-09 11:57:26.250 252 12738.77 95.15 54951.72 88888.00 2011-09-09 11:57:26.375 252 12738.75 95.17 54951.72 88888.00 2011-09-09 11:57:26.500 252 12738.70 95.15 54951.70 88888.00 2011-09-09 11:57:26.625 252 12738.70 95.15 54951.72 88888.00 2011-09-09 11:57:26.750 252 12738.73 95.17 54951.75 88888.00 2011-09-09 11:57:26.875 252 12738.75 95.15 54951.75 88888.00 2011-09-09 11:57:27.000 252 12738.67 95.17 54951.75 88888.00 2011-09-09 11:57:27.125 252 12738.65 95.15 54951.75 88888.00 2011-09-09 11:57:27.250 252 12738.58 95.12 54951.75 88888.00 2011-09-09 11:57:27.375 252 12738.62 95.17 54951.78 88888.00 2011-09-09 11:57:27.500 252 12738.70 95.17 54951.75 88888.00 2011-09-09 11:57:27.625 252 12738.70 95.17 54951.75 88888.00 2011-09-09 11:57:27.750 252 12738.67 95.20 54951.75 88888.00 2011-09-09 11:57:27.875 252 12738.67 95.20 54951.78 88888.00 2011-09-09 11:57:28.000 252 12738.67 95.17 54951.72 88888.00 2011-09-09 11:57:28.125 252 12738.70 95.20 54951.72 88888.00 2011-09-09 11:57:28.250 252 12738.70 95.17 54951.75 88888.00 2011-09-09 11:57:28.375 252 12738.73 95.17 54951.78 88888.00 2011-09-09 11:57:28.500 252 12738.67 95.17 54951.75 88888.00 2011-09-09 11:57:28.625 252 12738.65 95.20 54951.78 88888.00 2011-09-09 11:57:28.750 252 12738.60 95.22 54951.78 88888.00 2011-09-09 11:57:28.875 252 12738.62 95.20 54951.78 88888.00 2011-09-09 11:57:29.000 252 12738.73 95.15 54951.75 88888.00 2011-09-09 11:57:29.125 252 12738.70 95.17 54951.78 88888.00 2011-09-09 11:57:29.250 252 12738.70 95.17 54951.80 88888.00 2011-09-09 11:57:29.375 252 12738.73 95.20 54951.78 88888.00 2011-09-09 11:57:29.500 252 12738.70 95.22 54951.78 88888.00 2011-09-09 11:57:29.625 252 12738.67 95.20 54951.78 88888.00 2011-09-09 11:57:29.750 252 12738.73 95.17 54951.78 88888.00 2011-09-09 11:57:29.875 252 12738.75 95.17 54951.78 88888.00 2011-09-09 11:57:30.000 252 12738.77 95.20 54951.78 88888.00 2011-09-09 11:57:30.125 252 12738.75 95.17 54951.80 88888.00 2011-09-09 11:57:30.250 252 12738.73 95.15 54951.80 88888.00 2011-09-09 11:57:30.375 252 12738.75 95.20 54951.80 88888.00 2011-09-09 11:57:30.500 252 12738.75 95.20 54951.80 88888.00 2011-09-09 11:57:30.625 252 12738.73 95.20 54951.78 88888.00 2011-09-09 11:57:30.750 252 12738.73 95.20 54951.80 88888.00 2011-09-09 11:57:30.875 252 12738.73 95.20 54951.78 88888.00 2011-09-09 11:57:31.000 252 12738.73 95.17 54951.78 88888.00 2011-09-09 11:57:31.125 252 12738.75 95.20 54951.80 88888.00 2011-09-09 11:57:31.250 252 12738.75 95.22 54951.80 88888.00 2011-09-09 11:57:31.375 252 12738.83 95.22 54951.80 88888.00 2011-09-09 11:57:31.500 252 12738.85 95.20 54951.78 88888.00 2011-09-09 11:57:31.625 252 12738.83 95.17 54951.78 88888.00 2011-09-09 11:57:31.750 252 12738.80 95.20 54951.80 88888.00 2011-09-09 11:57:31.875 252 12738.80 95.20 54951.78 88888.00 2011-09-09 11:57:32.000 252 12738.77 95.17 54951.80 88888.00 2011-09-09 11:57:32.125 252 12738.80 95.20 54951.78 88888.00 2011-09-09 11:57:32.250 252 12738.75 95.17 54951.80 88888.00 2011-09-09 11:57:32.375 252 12738.80 95.17 54951.80 88888.00 2011-09-09 11:57:32.500 252 12738.77 95.20 54951.82 88888.00 2011-09-09 11:57:32.625 252 12738.77 95.20 54951.82 88888.00 2011-09-09 11:57:32.750 252 12738.77 95.22 54951.82 88888.00 2011-09-09 11:57:32.875 252 12738.77 95.17 54951.80 88888.00 2011-09-09 11:57:33.000 252 12738.80 95.17 54951.78 88888.00 2011-09-09 11:57:33.125 252 12738.75 95.17 54951.80 88888.00 2011-09-09 11:57:33.250 252 12738.75 95.17 54951.78 88888.00 2011-09-09 11:57:33.375 252 12738.77 95.17 54951.80 88888.00 2011-09-09 11:57:33.500 252 12738.75 95.17 54951.80 88888.00 2011-09-09 11:57:33.625 252 12738.75 95.20 54951.82 88888.00 2011-09-09 11:57:33.750 252 12738.75 95.22 54951.82 88888.00 2011-09-09 11:57:33.875 252 12738.75 95.22 54951.80 88888.00 2011-09-09 11:57:34.000 252 12738.73 95.20 54951.80 88888.00 2011-09-09 11:57:34.125 252 12738.73 95.20 54951.80 88888.00 2011-09-09 11:57:34.250 252 12738.73 95.17 54951.80 88888.00 2011-09-09 11:57:34.375 252 12738.77 95.20 54951.80 88888.00 2011-09-09 11:57:34.500 252 12738.75 95.22 54951.80 88888.00 2011-09-09 11:57:34.625 252 12738.73 95.22 54951.80 88888.00 2011-09-09 11:57:34.750 252 12738.67 95.20 54951.80 88888.00 2011-09-09 11:57:34.875 252 12738.67 95.22 54951.82 88888.00 2011-09-09 11:57:35.000 252 12738.73 95.20 54951.82 88888.00 2011-09-09 11:57:35.125 252 12738.75 95.20 54951.82 88888.00 2011-09-09 11:57:35.250 252 12738.62 95.17 54951.80 88888.00 2011-09-09 11:57:35.375 252 12738.65 95.20 54951.78 88888.00 2011-09-09 11:57:35.500 252 12738.73 95.22 54951.80 88888.00 2011-09-09 11:57:35.625 252 12738.70 95.22 54951.80 88888.00 2011-09-09 11:57:35.750 252 12738.70 95.22 54951.82 88888.00 2011-09-09 11:57:35.875 252 12738.65 95.20 54951.82 88888.00 2011-09-09 11:57:36.000 252 12738.65 95.22 54951.78 88888.00 2011-09-09 11:57:36.125 252 12738.73 95.22 54951.80 88888.00 2011-09-09 11:57:36.250 252 12738.70 95.17 54951.82 88888.00 2011-09-09 11:57:36.375 252 12738.73 95.22 54951.82 88888.00 2011-09-09 11:57:36.500 252 12738.70 95.20 54951.80 88888.00 2011-09-09 11:57:36.625 252 12738.67 95.20 54951.80 88888.00 2011-09-09 11:57:36.750 252 12738.67 95.22 54951.82 88888.00 2011-09-09 11:57:36.875 252 12738.77 95.22 54951.85 88888.00 2011-09-09 11:57:37.000 252 12738.77 95.25 54951.82 88888.00 2011-09-09 11:57:37.125 252 12738.73 95.22 54951.85 88888.00 2011-09-09 11:57:37.250 252 12738.70 95.22 54951.80 88888.00 2011-09-09 11:57:37.375 252 12738.75 95.22 54951.82 88888.00 2011-09-09 11:57:37.500 252 12738.73 95.20 54951.82 88888.00 2011-09-09 11:57:37.625 252 12738.70 95.22 54951.80 88888.00 2011-09-09 11:57:37.750 252 12738.70 95.22 54951.82 88888.00 2011-09-09 11:57:37.875 252 12738.67 95.20 54951.82 88888.00 2011-09-09 11:57:38.000 252 12738.70 95.17 54951.80 88888.00 2011-09-09 11:57:38.125 252 12738.73 95.22 54951.82 88888.00 2011-09-09 11:57:38.250 252 12738.70 95.22 54951.82 88888.00 2011-09-09 11:57:38.375 252 12738.75 95.25 54951.85 88888.00 2011-09-09 11:57:38.500 252 12738.73 95.25 54951.85 88888.00 2011-09-09 11:57:38.625 252 12738.73 95.22 54951.85 88888.00 2011-09-09 11:57:38.750 252 12738.73 95.20 54951.85 88888.00 2011-09-09 11:57:38.875 252 12738.70 95.22 54951.82 88888.00 2011-09-09 11:57:39.000 252 12738.73 95.22 54951.82 88888.00 2011-09-09 11:57:39.125 252 12738.73 95.25 54951.85 88888.00 2011-09-09 11:57:39.250 252 12738.67 95.20 54951.85 88888.00 2011-09-09 11:57:39.375 252 12738.67 95.20 54951.85 88888.00 2011-09-09 11:57:39.500 252 12738.67 95.20 54951.82 88888.00 2011-09-09 11:57:39.625 252 12738.62 95.22 54951.82 88888.00 2011-09-09 11:57:39.750 252 12738.62 95.22 54951.85 88888.00 2011-09-09 11:57:39.875 252 12738.65 95.22 54951.82 88888.00 2011-09-09 11:57:40.000 252 12738.58 95.20 54951.85 88888.00 2011-09-09 11:57:40.125 252 12738.62 95.20 54951.82 88888.00 2011-09-09 11:57:40.250 252 12738.70 95.20 54951.80 88888.00 2011-09-09 11:57:40.375 252 12738.77 95.25 54951.82 88888.00 2011-09-09 11:57:40.500 252 12738.77 95.22 54951.85 88888.00 2011-09-09 11:57:40.625 252 12738.75 95.20 54951.82 88888.00 2011-09-09 11:57:40.750 252 12738.77 95.22 54951.85 88888.00 2011-09-09 11:57:40.875 252 12738.75 95.25 54951.85 88888.00 2011-09-09 11:57:41.000 252 12738.75 95.25 54951.82 88888.00 2011-09-09 11:57:41.125 252 12738.67 95.25 54951.82 88888.00 2011-09-09 11:57:41.250 252 12738.62 95.20 54951.80 88888.00 2011-09-09 11:57:41.375 252 12738.67 95.20 54951.82 88888.00 2011-09-09 11:57:41.500 252 12738.70 95.22 54951.85 88888.00 2011-09-09 11:57:41.625 252 12738.70 95.22 54951.85 88888.00 2011-09-09 11:57:41.750 252 12738.67 95.20 54951.82 88888.00 2011-09-09 11:57:41.875 252 12738.65 95.20 54951.88 88888.00 2011-09-09 11:57:42.000 252 12738.62 95.17 54951.82 88888.00 2011-09-09 11:57:42.125 252 12738.60 95.20 54951.82 88888.00 2011-09-09 11:57:42.250 252 12738.60 95.20 54951.85 88888.00 2011-09-09 11:57:42.375 252 12738.62 95.17 54951.82 88888.00 2011-09-09 11:57:42.500 252 12738.65 95.20 54951.82 88888.00 2011-09-09 11:57:42.625 252 12738.70 95.20 54951.80 88888.00 2011-09-09 11:57:42.750 252 12738.65 95.20 54951.80 88888.00 2011-09-09 11:57:42.875 252 12738.65 95.17 54951.82 88888.00 2011-09-09 11:57:43.000 252 12738.65 95.17 54951.85 88888.00 2011-09-09 11:57:43.125 252 12738.62 95.20 54951.82 88888.00 2011-09-09 11:57:43.250 252 12738.60 95.17 54951.82 88888.00 2011-09-09 11:57:43.375 252 12738.67 95.17 54951.85 88888.00 2011-09-09 11:57:43.500 252 12738.70 95.20 54951.82 88888.00 2011-09-09 11:57:43.625 252 12738.65 95.20 54951.82 88888.00 2011-09-09 11:57:43.750 252 12738.65 95.20 54951.80 88888.00 2011-09-09 11:57:43.875 252 12738.65 95.20 54951.82 88888.00 2011-09-09 11:57:44.000 252 12738.62 95.22 54951.82 88888.00 2011-09-09 11:57:44.125 252 12738.67 95.22 54951.85 88888.00 2011-09-09 11:57:44.250 252 12738.60 95.17 54951.85 88888.00 2011-09-09 11:57:44.375 252 12738.60 95.17 54951.82 88888.00 2011-09-09 11:57:44.500 252 12738.60 95.17 54951.82 88888.00 2011-09-09 11:57:44.625 252 12738.60 95.20 54951.85 88888.00 2011-09-09 11:57:44.750 252 12738.60 95.17 54951.85 88888.00 2011-09-09 11:57:44.875 252 12738.58 95.20 54951.85 88888.00 2011-09-09 11:57:45.000 252 12738.62 95.22 54951.85 88888.00 2011-09-09 11:57:45.125 252 12738.65 95.20 54951.85 88888.00 2011-09-09 11:57:45.250 252 12738.62 95.17 54951.88 88888.00 2011-09-09 11:57:45.375 252 12738.60 95.15 54951.82 88888.00 2011-09-09 11:57:45.500 252 12738.58 95.17 54951.82 88888.00 2011-09-09 11:57:45.625 252 12738.62 95.17 54951.88 88888.00 2011-09-09 11:57:45.750 252 12738.62 95.20 54951.90 88888.00 2011-09-09 11:57:45.875 252 12738.52 95.20 54951.90 88888.00 2011-09-09 11:57:46.000 252 12738.52 95.17 54951.88 88888.00 2011-09-09 11:57:46.125 252 12738.58 95.15 54951.88 88888.00 2011-09-09 11:57:46.250 252 12738.52 95.15 54951.85 88888.00 2011-09-09 11:57:46.375 252 12738.55 95.15 54951.82 88888.00 2011-09-09 11:57:46.500 252 12738.60 95.20 54951.88 88888.00 2011-09-09 11:57:46.625 252 12738.60 95.20 54951.88 88888.00 2011-09-09 11:57:46.750 252 12738.58 95.17 54951.85 88888.00 2011-09-09 11:57:46.875 252 12738.60 95.17 54951.85 88888.00 2011-09-09 11:57:47.000 252 12738.62 95.15 54951.85 88888.00 2011-09-09 11:57:47.125 252 12738.70 95.15 54951.85 88888.00 2011-09-09 11:57:47.250 252 12738.67 95.15 54951.90 88888.00 2011-09-09 11:57:47.375 252 12738.75 95.17 54951.90 88888.00 2011-09-09 11:57:47.500 252 12738.67 95.15 54951.88 88888.00 2011-09-09 11:57:47.625 252 12738.70 95.15 54951.85 88888.00 2011-09-09 11:57:47.750 252 12738.73 95.15 54951.88 88888.00 2011-09-09 11:57:47.875 252 12738.75 95.17 54951.85 88888.00 2011-09-09 11:57:48.000 252 12738.73 95.17 54951.85 88888.00 2011-09-09 11:57:48.125 252 12738.70 95.17 54951.85 88888.00 2011-09-09 11:57:48.250 252 12738.62 95.12 54951.85 88888.00 2011-09-09 11:57:48.375 252 12738.65 95.15 54951.85 88888.00 2011-09-09 11:57:48.500 252 12738.67 95.15 54951.85 88888.00 2011-09-09 11:57:48.625 252 12738.65 95.15 54951.85 88888.00 2011-09-09 11:57:48.750 252 12738.65 95.15 54951.85 88888.00 2011-09-09 11:57:48.875 252 12738.65 95.15 54951.85 88888.00 2011-09-09 11:57:49.000 252 12738.67 95.17 54951.85 88888.00 2011-09-09 11:57:49.125 252 12738.65 95.17 54951.85 88888.00 2011-09-09 11:57:49.250 252 12738.62 95.15 54951.85 88888.00 2011-09-09 11:57:49.375 252 12738.65 95.17 54951.88 88888.00 2011-09-09 11:57:49.500 252 12738.65 95.15 54951.88 88888.00 2011-09-09 11:57:49.625 252 12738.58 95.12 54951.88 88888.00 2011-09-09 11:57:49.750 252 12738.62 95.12 54951.88 88888.00 2011-09-09 11:57:49.875 252 12738.65 95.15 54951.88 88888.00 2011-09-09 11:57:50.000 252 12738.70 95.15 54951.85 88888.00 2011-09-09 11:57:50.125 252 12738.62 95.15 54951.88 88888.00 2011-09-09 11:57:50.250 252 12738.55 95.12 54951.88 88888.00 2011-09-09 11:57:50.375 252 12738.62 95.15 54951.88 88888.00 2011-09-09 11:57:50.500 252 12738.62 95.12 54951.88 88888.00 2011-09-09 11:57:50.625 252 12738.58 95.12 54951.90 88888.00 2011-09-09 11:57:50.750 252 12738.58 95.15 54951.90 88888.00 2011-09-09 11:57:50.875 252 12738.60 95.15 54951.90 88888.00 2011-09-09 11:57:51.000 252 12738.67 95.15 54951.90 88888.00 2011-09-09 11:57:51.125 252 12738.67 95.12 54951.90 88888.00 2011-09-09 11:57:51.250 252 12738.62 95.10 54951.90 88888.00 2011-09-09 11:57:51.375 252 12738.60 95.10 54951.88 88888.00 2011-09-09 11:57:51.500 252 12738.58 95.12 54951.90 88888.00 2011-09-09 11:57:51.625 252 12738.58 95.12 54951.90 88888.00 2011-09-09 11:57:51.750 252 12738.58 95.10 54951.88 88888.00 2011-09-09 11:57:51.875 252 12738.65 95.12 54951.90 88888.00 2011-09-09 11:57:52.000 252 12738.65 95.12 54951.93 88888.00 2011-09-09 11:57:52.125 252 12738.65 95.12 54951.93 88888.00 2011-09-09 11:57:52.250 252 12738.65 95.12 54951.93 88888.00 2011-09-09 11:57:52.375 252 12738.75 95.12 54951.90 88888.00 2011-09-09 11:57:52.500 252 12738.65 95.15 54951.90 88888.00 2011-09-09 11:57:52.625 252 12738.55 95.12 54951.90 88888.00 2011-09-09 11:57:52.750 252 12738.52 95.10 54951.90 88888.00 2011-09-09 11:57:52.875 252 12738.55 95.12 54951.90 88888.00 2011-09-09 11:57:53.000 252 12738.58 95.12 54951.88 88888.00 2011-09-09 11:57:53.125 252 12738.58 95.12 54951.88 88888.00 2011-09-09 11:57:53.250 252 12738.52 95.10 54951.90 88888.00 2011-09-09 11:57:53.375 252 12738.55 95.12 54951.90 88888.00 2011-09-09 11:57:53.500 252 12738.50 95.12 54951.90 88888.00 2011-09-09 11:57:53.625 252 12738.55 95.10 54951.90 88888.00 2011-09-09 11:57:53.750 252 12738.58 95.10 54951.90 88888.00 2011-09-09 11:57:53.875 252 12738.62 95.10 54951.93 88888.00 2011-09-09 11:57:54.000 252 12738.60 95.10 54951.90 88888.00 2011-09-09 11:57:54.125 252 12738.58 95.08 54951.93 88888.00 2011-09-09 11:57:54.250 252 12738.58 95.08 54951.93 88888.00 2011-09-09 11:57:54.375 252 12738.62 95.10 54951.95 88888.00 2011-09-09 11:57:54.500 252 12738.58 95.12 54951.93 88888.00 2011-09-09 11:57:54.625 252 12738.55 95.12 54951.93 88888.00 2011-09-09 11:57:54.750 252 12738.55 95.12 54951.88 88888.00 2011-09-09 11:57:54.875 252 12738.62 95.08 54951.90 88888.00 2011-09-09 11:57:55.000 252 12738.62 95.10 54951.90 88888.00 2011-09-09 11:57:55.125 252 12738.62 95.12 54951.90 88888.00 2011-09-09 11:57:55.250 252 12738.58 95.08 54951.93 88888.00 2011-09-09 11:57:55.375 252 12738.58 95.10 54951.90 88888.00 2011-09-09 11:57:55.500 252 12738.60 95.12 54951.90 88888.00 2011-09-09 11:57:55.625 252 12738.60 95.10 54951.90 88888.00 2011-09-09 11:57:55.750 252 12738.58 95.05 54951.90 88888.00 2011-09-09 11:57:55.875 252 12738.55 95.05 54951.90 88888.00 2011-09-09 11:57:56.000 252 12738.55 95.08 54951.90 88888.00 2011-09-09 11:57:56.125 252 12738.62 95.10 54951.93 88888.00 2011-09-09 11:57:56.250 252 12738.62 95.05 54951.90 88888.00 2011-09-09 11:57:56.375 252 12738.62 95.08 54951.90 88888.00 2011-09-09 11:57:56.500 252 12738.58 95.08 54951.93 88888.00 2011-09-09 11:57:56.625 252 12738.55 95.08 54951.93 88888.00 2011-09-09 11:57:56.750 252 12738.62 95.08 54951.88 88888.00 2011-09-09 11:57:56.875 252 12738.58 95.08 54951.90 88888.00 2011-09-09 11:57:57.000 252 12738.50 95.08 54951.90 88888.00 2011-09-09 11:57:57.125 252 12738.58 95.10 54951.90 88888.00 2011-09-09 11:57:57.250 252 12738.58 95.03 54951.90 88888.00 2011-09-09 11:57:57.375 252 12738.65 95.03 54951.93 88888.00 2011-09-09 11:57:57.500 252 12738.65 95.05 54951.90 88888.00 2011-09-09 11:57:57.625 252 12738.65 95.08 54951.93 88888.00 2011-09-09 11:57:57.750 252 12738.62 95.03 54951.90 88888.00 2011-09-09 11:57:57.875 252 12738.62 95.03 54951.90 88888.00 2011-09-09 11:57:58.000 252 12738.65 95.08 54951.93 88888.00 2011-09-09 11:57:58.125 252 12738.58 95.08 54951.93 88888.00 2011-09-09 11:57:58.250 252 12738.52 95.05 54951.90 88888.00 2011-09-09 11:57:58.375 252 12738.58 95.08 54951.90 88888.00 2011-09-09 11:57:58.500 252 12738.62 95.08 54951.93 88888.00 2011-09-09 11:57:58.625 252 12738.62 95.10 54951.93 88888.00 2011-09-09 11:57:58.750 252 12738.62 95.10 54951.93 88888.00 2011-09-09 11:57:58.875 252 12738.62 95.10 54951.93 88888.00 2011-09-09 11:57:59.000 252 12738.60 95.08 54951.93 88888.00 2011-09-09 11:57:59.125 252 12738.55 95.05 54951.95 88888.00 2011-09-09 11:57:59.250 252 12738.50 95.05 54951.95 88888.00 2011-09-09 11:57:59.375 252 12738.50 95.05 54951.95 88888.00 2011-09-09 11:57:59.500 252 12738.50 95.03 54951.93 88888.00 2011-09-09 11:57:59.625 252 12738.52 95.05 54951.90 88888.00 2011-09-09 11:57:59.750 252 12738.55 95.08 54951.93 88888.00 2011-09-09 11:57:59.875 252 12738.52 95.08 54951.93 88888.00 2011-09-09 11:58:00.000 252 12738.55 95.08 54951.93 88888.00 2011-09-09 11:58:00.125 252 12738.60 95.03 54951.95 88888.00 2011-09-09 11:58:00.250 252 12738.52 95.05 54951.95 88888.00 2011-09-09 11:58:00.375 252 12738.45 95.03 54951.93 88888.00 2011-09-09 11:58:00.500 252 12738.45 95.05 54951.95 88888.00 2011-09-09 11:58:00.625 252 12738.40 95.05 54951.93 88888.00 2011-09-09 11:58:00.750 252 12738.38 95.05 54951.93 88888.00 2011-09-09 11:58:00.875 252 12738.35 95.03 54951.90 88888.00 2011-09-09 11:58:01.000 252 12738.38 95.00 54951.93 88888.00 2011-09-09 11:58:01.125 252 12738.42 95.05 54951.95 88888.00 2011-09-09 11:58:01.250 252 12738.42 95.03 54951.95 88888.00 2011-09-09 11:58:01.375 252 12738.48 95.03 54951.93 88888.00 2011-09-09 11:58:01.500 252 12738.48 95.05 54951.95 88888.00 2011-09-09 11:58:01.625 252 12738.48 95.03 54951.95 88888.00 2011-09-09 11:58:01.750 252 12738.48 95.00 54951.93 88888.00 2011-09-09 11:58:01.875 252 12738.45 95.05 54951.95 88888.00 2011-09-09 11:58:02.000 252 12738.42 95.08 54951.93 88888.00 2011-09-09 11:58:02.125 252 12738.42 95.00 54951.93 88888.00 2011-09-09 11:58:02.250 252 12738.42 95.00 54951.95 88888.00 2011-09-09 11:58:02.375 252 12738.48 95.05 54951.97 88888.00 2011-09-09 11:58:02.500 252 12738.45 95.05 54951.95 88888.00 2011-09-09 11:58:02.625 252 12738.45 95.03 54951.95 88888.00 2011-09-09 11:58:02.750 252 12738.42 95.03 54951.95 88888.00 2011-09-09 11:58:02.875 252 12738.40 95.00 54951.95 88888.00 2011-09-09 11:58:03.000 252 12738.42 95.03 54951.95 88888.00 2011-09-09 11:58:03.125 252 12738.42 95.03 54951.95 88888.00 2011-09-09 11:58:03.250 252 12738.38 95.00 54951.95 88888.00 2011-09-09 11:58:03.375 252 12738.38 95.03 54951.95 88888.00 2011-09-09 11:58:03.500 252 12738.42 95.03 54951.97 88888.00 2011-09-09 11:58:03.625 252 12738.42 95.03 54951.97 88888.00 2011-09-09 11:58:03.750 252 12738.40 95.00 54951.97 88888.00 2011-09-09 11:58:03.875 252 12738.40 95.00 54951.97 88888.00 2011-09-09 11:58:04.000 252 12738.38 94.97 54951.95 88888.00 2011-09-09 11:58:04.125 252 12738.35 94.92 54951.97 88888.00 2011-09-09 11:58:04.250 252 12738.38 94.92 54951.97 88888.00 2011-09-09 11:58:04.375 252 12738.48 94.97 54951.97 88888.00 2011-09-09 11:58:04.500 252 12738.45 95.00 54951.97 88888.00 2011-09-09 11:58:04.625 252 12738.42 94.97 54951.95 88888.00 2011-09-09 11:58:04.750 252 12738.38 94.95 54951.95 88888.00 2011-09-09 11:58:04.875 252 12738.38 94.95 54951.95 88888.00 2011-09-09 11:58:05.000 252 12738.38 94.97 54951.97 88888.00 2011-09-09 11:58:05.125 252 12738.38 94.97 54951.97 88888.00 2011-09-09 11:58:05.250 252 12738.38 94.95 54951.97 88888.00 2011-09-09 11:58:05.375 252 12738.45 94.95 54951.95 88888.00 2011-09-09 11:58:05.500 252 12738.48 95.00 54951.97 88888.00 2011-09-09 11:58:05.625 252 12738.45 95.03 54951.97 88888.00 2011-09-09 11:58:05.750 252 12738.42 95.03 54952.00 88888.00 2011-09-09 11:58:05.875 252 12738.42 94.97 54951.97 88888.00 2011-09-09 11:58:06.000 252 12738.40 94.95 54951.97 88888.00 2011-09-09 11:58:06.125 252 12738.40 94.95 54951.97 88888.00 2011-09-09 11:58:06.250 252 12738.38 94.92 54951.97 88888.00 2011-09-09 11:58:06.375 252 12738.38 94.92 54951.97 88888.00 2011-09-09 11:58:06.500 252 12738.33 94.92 54952.00 88888.00 2011-09-09 11:58:06.625 252 12738.30 94.92 54952.00 88888.00 2011-09-09 11:58:06.750 252 12738.35 94.95 54952.00 88888.00 2011-09-09 11:58:06.875 252 12738.33 94.97 54952.00 88888.00 2011-09-09 11:58:07.000 252 12738.30 94.92 54951.95 88888.00 2011-09-09 11:58:07.125 252 12738.20 94.88 54951.97 88888.00 2011-09-09 11:58:07.250 252 12738.17 94.90 54952.00 88888.00 2011-09-09 11:58:07.375 252 12738.30 94.92 54952.03 88888.00 2011-09-09 11:58:07.500 252 12738.30 94.90 54952.00 88888.00 2011-09-09 11:58:07.625 252 12738.25 94.90 54952.00 88888.00 2011-09-09 11:58:07.750 252 12738.17 94.90 54952.00 88888.00 2011-09-09 11:58:07.875 252 12738.25 94.92 54952.00 88888.00 2011-09-09 11:58:08.000 252 12738.35 94.92 54952.00 88888.00 2011-09-09 11:58:08.125 252 12738.33 94.92 54952.00 88888.00 2011-09-09 11:58:08.250 252 12738.20 94.90 54952.00 88888.00 2011-09-09 11:58:08.375 252 12738.17 94.90 54952.00 88888.00 2011-09-09 11:58:08.500 252 12738.20 94.88 54952.00 88888.00 2011-09-09 11:58:08.625 252 12738.23 94.90 54952.00 88888.00 2011-09-09 11:58:08.750 252 12738.23 94.90 54952.00 88888.00 2011-09-09 11:58:08.875 252 12738.17 94.90 54952.00 88888.00 2011-09-09 11:58:09.000 252 12738.17 94.90 54952.00 88888.00 2011-09-09 11:58:09.125 252 12738.17 94.92 54952.00 88888.00 2011-09-09 11:58:09.250 252 12738.20 94.92 54952.03 88888.00 2011-09-09 11:58:09.375 252 12738.20 94.92 54952.03 88888.00 2011-09-09 11:58:09.500 252 12738.23 94.92 54952.03 88888.00 2011-09-09 11:58:09.625 252 12738.20 94.90 54952.03 88888.00 2011-09-09 11:58:09.750 252 12738.12 94.90 54952.00 88888.00 2011-09-09 11:58:09.875 252 12738.12 94.88 54952.03 88888.00 2011-09-09 11:58:10.000 252 12738.20 94.88 54952.00 88888.00 2011-09-09 11:58:10.125 252 12738.20 94.88 54952.03 88888.00 2011-09-09 11:58:10.250 252 12738.15 94.85 54952.05 88888.00 2011-09-09 11:58:10.375 252 12738.15 94.88 54952.03 88888.00 2011-09-09 11:58:10.500 252 12738.12 94.88 54952.03 88888.00 2011-09-09 11:58:10.625 252 12738.10 94.92 54952.00 88888.00 2011-09-09 11:58:10.750 252 12738.10 94.92 54952.00 88888.00 2011-09-09 11:58:10.875 252 12738.05 94.90 54952.00 88888.00 2011-09-09 11:58:11.000 252 12738.02 94.90 54952.03 88888.00 2011-09-09 11:58:11.125 252 12738.02 94.88 54952.03 88888.00 2011-09-09 11:58:11.250 252 12738.00 94.88 54952.03 88888.00 2011-09-09 11:58:11.375 252 12738.02 94.90 54952.03 88888.00 2011-09-09 11:58:11.500 252 12738.02 94.90 54952.03 88888.00 2011-09-09 11:58:11.625 252 12738.00 94.88 54952.00 88888.00 2011-09-09 11:58:11.750 252 12737.98 94.90 54952.00 88888.00 2011-09-09 11:58:11.875 252 12737.95 94.90 54952.03 88888.00 2011-09-09 11:58:12.000 252 12737.90 94.90 54952.03 88888.00 2011-09-09 11:58:12.125 252 12737.85 94.92 54952.03 88888.00 2011-09-09 11:58:12.250 252 12737.85 94.90 54952.05 88888.00 2011-09-09 11:58:12.375 252 12737.90 94.90 54952.07 88888.00 2011-09-09 11:58:12.500 252 12737.92 94.90 54952.05 88888.00 2011-09-09 11:58:12.625 252 12737.90 94.90 54952.05 88888.00 2011-09-09 11:58:12.750 252 12737.90 94.90 54952.03 88888.00 2011-09-09 11:58:12.875 252 12737.88 94.90 54952.05 88888.00 2011-09-09 11:58:13.000 252 12737.90 94.88 54952.05 88888.00 2011-09-09 11:58:13.125 252 12737.95 94.88 54952.05 88888.00 2011-09-09 11:58:13.250 252 12737.95 94.88 54952.05 88888.00 2011-09-09 11:58:13.375 252 12737.98 94.88 54952.05 88888.00 2011-09-09 11:58:13.500 252 12737.98 94.90 54952.05 88888.00 2011-09-09 11:58:13.625 252 12737.98 94.88 54952.00 88888.00 2011-09-09 11:58:13.750 252 12738.00 94.88 54952.00 88888.00 2011-09-09 11:58:13.875 252 12738.00 94.90 54952.03 88888.00 2011-09-09 11:58:14.000 252 12737.92 94.90 54952.03 88888.00 2011-09-09 11:58:14.125 252 12737.92 94.88 54952.05 88888.00 2011-09-09 11:58:14.250 252 12737.88 94.88 54952.05 88888.00 2011-09-09 11:58:14.375 252 12737.98 94.92 54952.05 88888.00 2011-09-09 11:58:14.500 252 12737.95 94.92 54952.07 88888.00 2011-09-09 11:58:14.625 252 12737.98 94.92 54952.05 88888.00 2011-09-09 11:58:14.750 252 12737.98 94.90 54952.05 88888.00 2011-09-09 11:58:14.875 252 12737.98 94.88 54952.03 88888.00 2011-09-09 11:58:15.000 252 12737.98 94.88 54952.03 88888.00 2011-09-09 11:58:15.125 252 12737.92 94.90 54952.05 88888.00 2011-09-09 11:58:15.250 252 12737.90 94.88 54952.05 88888.00 2011-09-09 11:58:15.375 252 12737.92 94.90 54952.05 88888.00 2011-09-09 11:58:15.500 252 12737.95 94.92 54952.07 88888.00 2011-09-09 11:58:15.625 252 12737.92 94.90 54952.07 88888.00 2011-09-09 11:58:15.750 252 12737.83 94.88 54952.05 88888.00 2011-09-09 11:58:15.875 252 12737.88 94.90 54952.05 88888.00 2011-09-09 11:58:16.000 252 12737.92 94.90 54952.05 88888.00 2011-09-09 11:58:16.125 252 12737.85 94.90 54952.07 88888.00 2011-09-09 11:58:16.250 252 12737.70 94.90 54952.10 88888.00 2011-09-09 11:58:16.375 252 12737.67 94.92 54952.10 88888.00 2011-09-09 11:58:16.500 252 12737.73 94.90 54952.10 88888.00 2011-09-09 11:58:16.625 252 12737.70 94.88 54952.10 88888.00 2011-09-09 11:58:16.750 252 12737.70 94.88 54952.10 88888.00 2011-09-09 11:58:16.875 252 12737.73 94.88 54952.10 88888.00 2011-09-09 11:58:17.000 252 12737.70 94.90 54952.10 88888.00 2011-09-09 11:58:17.125 252 12737.67 94.88 54952.12 88888.00 2011-09-09 11:58:17.250 252 12737.65 94.90 54952.12 88888.00 2011-09-09 11:58:17.375 252 12737.67 94.88 54952.10 88888.00 2011-09-09 11:58:17.500 252 12737.67 94.90 54952.12 88888.00 2011-09-09 11:58:17.625 252 12737.70 94.90 54952.10 88888.00 2011-09-09 11:58:17.750 252 12737.70 94.90 54952.10 88888.00 2011-09-09 11:58:17.875 252 12737.73 94.92 54952.10 88888.00 2011-09-09 11:58:18.000 252 12737.75 94.92 54952.07 88888.00 2011-09-09 11:58:18.125 252 12737.70 94.92 54952.10 88888.00 2011-09-09 11:58:18.250 252 12737.62 94.90 54952.10 88888.00 2011-09-09 11:58:18.375 252 12737.62 94.92 54952.10 88888.00 2011-09-09 11:58:18.500 252 12737.60 94.92 54952.10 88888.00 2011-09-09 11:58:18.625 252 12737.65 94.95 54952.12 88888.00 2011-09-09 11:58:18.750 252 12737.67 94.92 54952.10 88888.00 2011-09-09 11:58:18.875 252 12737.65 94.90 54952.07 88888.00 2011-09-09 11:58:19.000 252 12737.67 94.92 54952.07 88888.00 2011-09-09 11:58:19.125 252 12737.65 94.92 54952.10 88888.00 2011-09-09 11:58:19.250 252 12737.55 94.90 54952.10 88888.00 2011-09-09 11:58:19.375 252 12737.50 94.90 54952.10 88888.00 2011-09-09 11:58:19.500 252 12737.50 94.92 54952.10 88888.00 2011-09-09 11:58:19.625 252 12737.52 94.92 54952.10 88888.00 2011-09-09 11:58:19.750 252 12737.52 94.95 54952.10 88888.00 2011-09-09 11:58:19.875 252 12737.45 94.92 54952.07 88888.00 2011-09-09 11:58:20.000 252 12737.45 94.92 54952.07 88888.00 2011-09-09 11:58:20.125 252 12737.48 94.92 54952.10 88888.00 2011-09-09 11:58:20.250 252 12737.52 94.90 54952.07 88888.00 2011-09-09 11:58:20.375 252 12737.52 94.92 54952.07 88888.00 2011-09-09 11:58:20.500 252 12737.48 94.92 54952.07 88888.00 2011-09-09 11:58:20.625 252 12737.42 94.95 54952.07 88888.00 2011-09-09 11:58:20.750 252 12737.42 94.92 54952.07 88888.00 2011-09-09 11:58:20.875 252 12737.40 94.92 54952.07 88888.00 2011-09-09 11:58:21.000 252 12737.40 94.95 54952.05 88888.00 2011-09-09 11:58:21.125 252 12737.42 94.95 54952.07 88888.00 2011-09-09 11:58:21.250 252 12737.40 94.95 54952.07 88888.00 2011-09-09 11:58:21.375 252 12737.38 94.92 54952.07 88888.00 2011-09-09 11:58:21.500 252 12737.38 94.92 54952.07 88888.00 2011-09-09 11:58:21.625 252 12737.40 94.97 54952.07 88888.00 2011-09-09 11:58:21.750 252 12737.40 95.00 54952.10 88888.00 2011-09-09 11:58:21.875 252 12737.45 95.00 54952.12 88888.00 2011-09-09 11:58:22.000 252 12737.45 95.00 54952.10 88888.00 2011-09-09 11:58:22.125 252 12737.40 95.00 54952.10 88888.00 2011-09-09 11:58:22.250 252 12737.33 94.97 54952.10 88888.00 2011-09-09 11:58:22.375 252 12737.30 95.00 54952.10 88888.00 2011-09-09 11:58:22.500 252 12737.25 95.00 54952.07 88888.00 2011-09-09 11:58:22.625 252 12737.23 95.00 54952.10 88888.00 2011-09-09 11:58:22.750 252 12737.33 95.00 54952.10 88888.00 2011-09-09 11:58:22.875 252 12737.35 95.03 54952.10 88888.00 2011-09-09 11:58:23.000 252 12737.30 95.03 54952.07 88888.00 2011-09-09 11:58:23.125 252 12737.30 95.00 54952.07 88888.00 2011-09-09 11:58:23.250 252 12737.30 95.03 54952.10 88888.00 2011-09-09 11:58:23.375 252 12737.33 95.05 54952.12 88888.00 2011-09-09 11:58:23.500 252 12737.30 95.08 54952.10 88888.00 2011-09-09 11:58:23.625 252 12737.23 95.08 54952.07 88888.00 2011-09-09 11:58:23.750 252 12737.23 95.08 54952.10 88888.00 2011-09-09 11:58:23.875 252 12737.27 95.08 54952.07 88888.00 2011-09-09 11:58:24.000 252 12737.33 95.08 54952.10 88888.00 2011-09-09 11:58:24.125 252 12737.35 95.10 54952.12 88888.00 2011-09-09 11:58:24.250 252 12737.33 95.05 54952.15 88888.00 2011-09-09 11:58:24.375 252 12737.30 95.05 54952.10 88888.00 2011-09-09 11:58:24.500 252 12737.27 95.08 54952.10 88888.00 2011-09-09 11:58:24.625 252 12737.27 95.08 54952.10 88888.00 2011-09-09 11:58:24.750 252 12737.23 95.10 54952.10 88888.00 2011-09-09 11:58:24.875 252 12737.20 95.10 54952.10 88888.00 2011-09-09 11:58:25.000 252 12737.20 95.10 54952.10 88888.00 2011-09-09 11:58:25.125 252 12737.17 95.12 54952.12 88888.00 2011-09-09 11:58:25.250 252 12737.20 95.12 54952.10 88888.00 2011-09-09 11:58:25.375 252 12737.30 95.10 54952.10 88888.00 2011-09-09 11:58:25.500 252 12737.30 95.10 54952.07 88888.00 2011-09-09 11:58:25.625 252 12737.23 95.10 54952.10 88888.00 2011-09-09 11:58:25.750 252 12737.17 95.10 54952.10 88888.00 2011-09-09 11:58:25.875 252 12737.17 95.12 54952.12 88888.00 2011-09-09 11:58:26.000 252 12737.10 95.12 54952.12 88888.00 2011-09-09 11:58:26.125 252 12737.12 95.12 54952.12 88888.00 2011-09-09 11:58:26.250 252 12737.15 95.12 54952.12 88888.00 2011-09-09 11:58:26.375 252 12737.23 95.15 54952.10 88888.00 2011-09-09 11:58:26.500 252 12737.17 95.15 54952.10 88888.00 2011-09-09 11:58:26.625 252 12737.17 95.15 54952.10 88888.00 2011-09-09 11:58:26.750 252 12737.15 95.17 54952.10 88888.00 2011-09-09 11:58:26.875 252 12737.15 95.15 54952.10 88888.00 2011-09-09 11:58:27.000 252 12737.20 95.17 54952.10 88888.00 2011-09-09 11:58:27.125 252 12737.20 95.15 54952.10 88888.00 2011-09-09 11:58:27.250 252 12737.12 95.10 54952.10 88888.00 2011-09-09 11:58:27.375 252 12737.15 95.12 54952.12 88888.00 2011-09-09 11:58:27.500 252 12737.20 95.15 54952.12 88888.00 2011-09-09 11:58:27.625 252 12737.23 95.17 54952.12 88888.00 2011-09-09 11:58:27.750 252 12737.20 95.17 54952.12 88888.00 2011-09-09 11:58:27.875 252 12737.17 95.17 54952.12 88888.00 2011-09-09 11:58:28.000 252 12737.08 95.15 54952.12 88888.00 2011-09-09 11:58:28.125 252 12737.08 95.17 54952.12 88888.00 2011-09-09 11:58:28.250 252 12737.05 95.15 54952.12 88888.00 2011-09-09 11:58:28.375 252 12737.10 95.17 54952.10 88888.00 2011-09-09 11:58:28.500 252 12737.08 95.15 54952.10 88888.00 2011-09-09 11:58:28.625 252 12737.08 95.15 54952.10 88888.00 2011-09-09 11:58:28.750 252 12737.15 95.17 54952.10 88888.00 2011-09-09 11:58:28.875 252 12737.23 95.20 54952.12 88888.00 2011-09-09 11:58:29.000 252 12737.23 95.20 54952.10 88888.00 2011-09-09 11:58:29.125 252 12737.10 95.17 54952.10 88888.00 2011-09-09 11:58:29.250 252 12737.00 95.20 54952.10 88888.00 2011-09-09 11:58:29.375 252 12737.05 95.20 54952.10 88888.00 2011-09-09 11:58:29.500 252 12737.08 95.20 54952.10 88888.00 2011-09-09 11:58:29.625 252 12737.15 95.22 54952.15 88888.00 2011-09-09 11:58:29.750 252 12737.20 95.22 54952.10 88888.00 2011-09-09 11:58:29.875 252 12737.20 95.22 54952.07 88888.00 2011-09-09 11:58:30.000 252 12737.17 95.22 54952.07 88888.00 2011-09-09 11:58:30.125 252 12737.15 95.22 54952.07 88888.00 2011-09-09 11:58:30.250 252 12737.15 95.22 54952.07 88888.00 2011-09-09 11:58:30.375 252 12737.17 95.22 54952.10 88888.00 2011-09-09 11:58:30.500 252 12737.15 95.20 54952.07 88888.00 2011-09-09 11:58:30.625 252 12737.10 95.22 54952.05 88888.00 2011-09-09 11:58:30.750 252 12737.00 95.25 54952.05 88888.00 2011-09-09 11:58:30.875 252 12736.98 95.25 54952.05 88888.00 2011-09-09 11:58:31.000 252 12737.10 95.28 54952.07 88888.00 2011-09-09 11:58:31.125 252 12737.10 95.28 54952.10 88888.00 2011-09-09 11:58:31.250 252 12737.10 95.25 54952.07 88888.00 2011-09-09 11:58:31.375 252 12737.12 95.25 54952.07 88888.00 2011-09-09 11:58:31.500 252 12737.12 95.25 54952.07 88888.00 2011-09-09 11:58:31.625 252 12737.08 95.28 54952.07 88888.00 2011-09-09 11:58:31.750 252 12737.05 95.28 54952.07 88888.00 2011-09-09 11:58:31.875 252 12737.08 95.28 54952.07 88888.00 2011-09-09 11:58:32.000 252 12737.10 95.28 54952.10 88888.00 2011-09-09 11:58:32.125 252 12737.05 95.30 54952.10 88888.00 2011-09-09 11:58:32.250 252 12737.02 95.33 54952.07 88888.00 2011-09-09 11:58:32.375 252 12737.02 95.28 54952.10 88888.00 2011-09-09 11:58:32.500 252 12737.02 95.30 54952.07 88888.00 2011-09-09 11:58:32.625 252 12737.08 95.30 54952.07 88888.00 2011-09-09 11:58:32.750 252 12737.10 95.30 54952.07 88888.00 2011-09-09 11:58:32.875 252 12737.15 95.33 54952.05 88888.00 2011-09-09 11:58:33.000 252 12737.12 95.30 54952.07 88888.00 2011-09-09 11:58:33.125 252 12737.12 95.28 54952.07 88888.00 2011-09-09 11:58:33.250 252 12737.10 95.25 54952.07 88888.00 2011-09-09 11:58:33.375 252 12737.10 95.30 54952.07 88888.00 2011-09-09 11:58:33.500 252 12737.12 95.30 54952.07 88888.00 2011-09-09 11:58:33.625 252 12737.17 95.30 54952.05 88888.00 2011-09-09 11:58:33.750 252 12737.15 95.30 54952.07 88888.00 2011-09-09 11:58:33.875 252 12737.12 95.30 54952.05 88888.00 2011-09-09 11:58:34.000 252 12737.12 95.30 54952.05 88888.00 2011-09-09 11:58:34.125 252 12737.12 95.30 54952.05 88888.00 2011-09-09 11:58:34.250 252 12737.08 95.30 54952.07 88888.00 2011-09-09 11:58:34.375 252 12737.08 95.33 54952.07 88888.00 2011-09-09 11:58:34.500 252 12737.10 95.30 54952.07 88888.00 2011-09-09 11:58:34.625 252 12737.10 95.30 54952.05 88888.00 2011-09-09 11:58:34.750 252 12737.08 95.33 54952.05 88888.00 2011-09-09 11:58:34.875 252 12737.10 95.30 54952.05 88888.00 2011-09-09 11:58:35.000 252 12737.12 95.30 54952.03 88888.00 2011-09-09 11:58:35.125 252 12737.17 95.30 54952.07 88888.00 2011-09-09 11:58:35.250 252 12737.17 95.30 54952.05 88888.00 2011-09-09 11:58:35.375 252 12737.20 95.30 54952.05 88888.00 2011-09-09 11:58:35.500 252 12737.15 95.30 54952.05 88888.00 2011-09-09 11:58:35.625 252 12737.10 95.33 54952.05 88888.00 2011-09-09 11:58:35.750 252 12737.10 95.33 54952.03 88888.00 2011-09-09 11:58:35.875 252 12737.10 95.33 54952.03 88888.00 2011-09-09 11:58:36.000 252 12737.15 95.33 54952.03 88888.00 2011-09-09 11:58:36.125 252 12737.12 95.33 54952.00 88888.00 2011-09-09 11:58:36.250 252 12737.12 95.30 54952.00 88888.00 2011-09-09 11:58:36.375 252 12737.20 95.33 54952.03 88888.00 2011-09-09 11:58:36.500 252 12737.17 95.33 54952.00 88888.00 2011-09-09 11:58:36.625 252 12737.25 95.33 54952.00 88888.00 2011-09-09 11:58:36.750 252 12737.25 95.35 54952.00 88888.00 2011-09-09 11:58:36.875 252 12737.17 95.33 54952.03 88888.00 2011-09-09 11:58:37.000 252 12737.15 95.33 54952.00 88888.00 2011-09-09 11:58:37.125 252 12737.20 95.38 54952.03 88888.00 2011-09-09 11:58:37.250 252 12737.20 95.35 54952.00 88888.00 2011-09-09 11:58:37.375 252 12737.20 95.30 54951.97 88888.00 2011-09-09 11:58:37.500 252 12737.17 95.33 54951.97 88888.00 2011-09-09 11:58:37.625 252 12737.23 95.35 54952.00 88888.00 2011-09-09 11:58:37.750 252 12737.23 95.35 54951.97 88888.00 2011-09-09 11:58:37.875 252 12737.23 95.38 54952.00 88888.00 2011-09-09 11:58:38.000 252 12737.25 95.38 54952.00 88888.00 2011-09-09 11:58:38.125 252 12737.23 95.35 54952.00 88888.00 2011-09-09 11:58:38.250 252 12737.17 95.33 54952.00 88888.00 2011-09-09 11:58:38.375 252 12737.20 95.33 54952.00 88888.00 2011-09-09 11:58:38.500 252 12737.27 95.38 54952.00 88888.00 2011-09-09 11:58:38.625 252 12737.30 95.40 54952.03 88888.00 2011-09-09 11:58:38.750 252 12737.30 95.35 54952.03 88888.00 2011-09-09 11:58:38.875 252 12737.30 95.35 54952.00 88888.00 2011-09-09 11:58:39.000 252 12737.30 95.35 54951.97 88888.00 2011-09-09 11:58:39.125 252 12737.33 95.35 54952.00 88888.00 2011-09-09 11:58:39.250 252 12737.30 95.35 54952.00 88888.00 2011-09-09 11:58:39.375 252 12737.33 95.38 54951.97 88888.00 2011-09-09 11:58:39.500 252 12737.35 95.35 54952.00 88888.00 2011-09-09 11:58:39.625 252 12737.33 95.38 54951.95 88888.00 2011-09-09 11:58:39.750 252 12737.38 95.38 54951.97 88888.00 2011-09-09 11:58:39.875 252 12737.38 95.33 54951.97 88888.00 2011-09-09 11:58:40.000 252 12737.33 95.33 54951.95 88888.00 2011-09-09 11:58:40.125 252 12737.33 95.33 54951.97 88888.00 2011-09-09 11:58:40.250 252 12737.40 95.35 54951.95 88888.00 2011-09-09 11:58:40.375 252 12737.48 95.38 54951.95 88888.00 2011-09-09 11:58:40.500 252 12737.38 95.35 54951.97 88888.00 2011-09-09 11:58:40.625 252 12737.38 95.38 54951.97 88888.00 2011-09-09 11:58:40.750 252 12737.40 95.40 54951.95 88888.00 2011-09-09 11:58:40.875 252 12737.48 95.38 54951.97 88888.00 2011-09-09 11:58:41.000 252 12737.50 95.38 54951.95 88888.00 2011-09-09 11:58:41.125 252 12737.42 95.35 54951.95 88888.00 2011-09-09 11:58:41.250 252 12737.38 95.33 54951.93 88888.00 2011-09-09 11:58:41.375 252 12737.45 95.38 54951.90 88888.00 2011-09-09 11:58:41.500 252 12737.52 95.35 54951.93 88888.00 2011-09-09 11:58:41.625 252 12737.48 95.33 54951.93 88888.00 2011-09-09 11:58:41.750 252 12737.42 95.33 54951.95 88888.00 2011-09-09 11:58:41.875 252 12737.45 95.33 54951.95 88888.00 2011-09-09 11:58:42.000 252 12737.45 95.33 54951.93 88888.00 2011-09-09 11:58:42.125 252 12737.45 95.35 54951.93 88888.00 2011-09-09 11:58:42.250 252 12737.42 95.35 54951.95 88888.00 2011-09-09 11:58:42.375 252 12737.45 95.35 54951.95 88888.00 2011-09-09 11:58:42.500 252 12737.50 95.35 54951.93 88888.00 2011-09-09 11:58:42.625 252 12737.50 95.35 54951.93 88888.00 2011-09-09 11:58:42.750 252 12737.52 95.33 54951.93 88888.00 2011-09-09 11:58:42.875 252 12737.52 95.35 54951.95 88888.00 2011-09-09 11:58:43.000 252 12737.52 95.35 54951.95 88888.00 2011-09-09 11:58:43.125 252 12737.58 95.38 54951.97 88888.00 2011-09-09 11:58:43.250 252 12737.52 95.38 54951.97 88888.00 2011-09-09 11:58:43.375 252 12737.55 95.38 54951.95 88888.00 2011-09-09 11:58:43.500 252 12737.52 95.35 54951.93 88888.00 2011-09-09 11:58:43.625 252 12737.48 95.33 54951.93 88888.00 2011-09-09 11:58:43.750 252 12737.48 95.35 54951.93 88888.00 2011-09-09 11:58:43.875 252 12737.48 95.38 54951.93 88888.00 2011-09-09 11:58:44.000 252 12737.48 95.38 54951.93 88888.00 2011-09-09 11:58:44.125 252 12737.45 95.35 54951.93 88888.00 2011-09-09 11:58:44.250 252 12737.48 95.38 54951.95 88888.00 2011-09-09 11:58:44.375 252 12737.58 95.42 54951.97 88888.00 2011-09-09 11:58:44.500 252 12737.55 95.38 54952.00 88888.00 2011-09-09 11:58:44.625 252 12737.52 95.33 54951.95 88888.00 2011-09-09 11:58:44.750 252 12737.55 95.35 54951.93 88888.00 2011-09-09 11:58:44.875 252 12737.55 95.35 54951.93 88888.00 2011-09-09 11:58:45.000 252 12737.58 95.35 54951.93 88888.00 2011-09-09 11:58:45.125 252 12737.55 95.33 54951.93 88888.00 2011-09-09 11:58:45.250 252 12737.52 95.33 54951.95 88888.00 2011-09-09 11:58:45.375 252 12737.55 95.35 54951.95 88888.00 2011-09-09 11:58:45.500 252 12737.58 95.38 54951.95 88888.00 2011-09-09 11:58:45.625 252 12737.55 95.35 54951.93 88888.00 2011-09-09 11:58:45.750 252 12737.50 95.35 54951.90 88888.00 2011-09-09 11:58:45.875 252 12737.52 95.35 54951.93 88888.00 2011-09-09 11:58:46.000 252 12737.60 95.40 54951.95 88888.00 2011-09-09 11:58:46.125 252 12737.65 95.40 54951.95 88888.00 2011-09-09 11:58:46.250 252 12737.60 95.35 54951.93 88888.00 2011-09-09 11:58:46.375 252 12737.55 95.35 54951.90 88888.00 2011-09-09 11:58:46.500 252 12737.58 95.35 54951.88 88888.00 2011-09-09 11:58:46.625 252 12737.58 95.35 54951.90 88888.00 2011-09-09 11:58:46.750 252 12737.55 95.35 54951.93 88888.00 2011-09-09 11:58:46.875 252 12737.52 95.38 54951.93 88888.00 2011-09-09 11:58:47.000 252 12737.55 95.38 54951.93 88888.00 2011-09-09 11:58:47.125 252 12737.58 95.38 54951.90 88888.00 2011-09-09 11:58:47.250 252 12737.60 95.38 54951.93 88888.00 2011-09-09 11:58:47.375 252 12737.67 95.40 54951.95 88888.00 2011-09-09 11:58:47.500 252 12737.70 95.40 54951.93 88888.00 2011-09-09 11:58:47.625 252 12737.67 95.35 54951.93 88888.00 2011-09-09 11:58:47.750 252 12737.60 95.33 54951.93 88888.00 2011-09-09 11:58:47.875 252 12737.55 95.35 54951.93 88888.00 2011-09-09 11:58:48.000 252 12737.62 95.38 54951.95 88888.00 2011-09-09 11:58:48.125 252 12737.67 95.38 54951.93 88888.00 2011-09-09 11:58:48.250 252 12737.62 95.33 54951.93 88888.00 2011-09-09 11:58:48.375 252 12737.62 95.35 54951.90 88888.00 2011-09-09 11:58:48.500 252 12737.65 95.35 54951.93 88888.00 2011-09-09 11:58:48.625 252 12737.65 95.35 54951.93 88888.00 2011-09-09 11:58:48.750 252 12737.62 95.33 54951.90 88888.00 2011-09-09 11:58:48.875 252 12737.60 95.33 54951.88 88888.00 2011-09-09 11:58:49.000 252 12737.62 95.30 54951.90 88888.00 2011-09-09 11:58:49.125 252 12737.60 95.33 54951.90 88888.00 2011-09-09 11:58:49.250 252 12737.65 95.33 54951.90 88888.00 2011-09-09 11:58:49.375 252 12737.67 95.35 54951.90 88888.00 2011-09-09 11:58:49.500 252 12737.65 95.35 54951.90 88888.00 2011-09-09 11:58:49.625 252 12737.62 95.35 54951.90 88888.00 2011-09-09 11:58:49.750 252 12737.62 95.33 54951.90 88888.00 2011-09-09 11:58:49.875 252 12737.62 95.35 54951.88 88888.00 2011-09-09 11:58:50.000 252 12737.65 95.33 54951.90 88888.00 2011-09-09 11:58:50.125 252 12737.65 95.35 54951.93 88888.00 2011-09-09 11:58:50.250 252 12737.58 95.35 54951.93 88888.00 2011-09-09 11:58:50.375 252 12737.55 95.35 54951.93 88888.00 2011-09-09 11:58:50.500 252 12737.62 95.35 54951.93 88888.00 2011-09-09 11:58:50.625 252 12737.73 95.33 54951.88 88888.00 2011-09-09 11:58:50.750 252 12737.73 95.33 54951.88 88888.00 2011-09-09 11:58:50.875 252 12737.70 95.35 54951.90 88888.00 2011-09-09 11:58:51.000 252 12737.67 95.38 54951.93 88888.00 2011-09-09 11:58:51.125 252 12737.67 95.38 54951.93 88888.00 2011-09-09 11:58:51.250 252 12737.62 95.35 54951.90 88888.00 2011-09-09 11:58:51.375 252 12737.65 95.38 54951.93 88888.00 2011-09-09 11:58:51.500 252 12737.62 95.35 54951.90 88888.00 2011-09-09 11:58:51.625 252 12737.62 95.38 54951.90 88888.00 2011-09-09 11:58:51.750 252 12737.67 95.35 54951.90 88888.00 2011-09-09 11:58:51.875 252 12737.70 95.33 54951.90 88888.00 2011-09-09 11:58:52.000 252 12737.67 95.35 54951.90 88888.00 2011-09-09 11:58:52.125 252 12737.67 95.38 54951.90 88888.00 2011-09-09 11:58:52.250 252 12737.65 95.30 54951.90 88888.00 2011-09-09 11:58:52.375 252 12737.62 95.33 54951.88 88888.00 2011-09-09 11:58:52.500 252 12737.67 95.35 54951.90 88888.00 2011-09-09 11:58:52.625 252 12737.70 95.38 54951.93 88888.00 2011-09-09 11:58:52.750 252 12737.67 95.38 54951.93 88888.00 2011-09-09 11:58:52.875 252 12737.62 95.35 54951.90 88888.00 2011-09-09 11:58:53.000 252 12737.60 95.38 54951.90 88888.00 2011-09-09 11:58:53.125 252 12737.67 95.38 54951.93 88888.00 2011-09-09 11:58:53.250 252 12737.73 95.38 54951.95 88888.00 2011-09-09 11:58:53.375 252 12737.73 95.38 54951.93 88888.00 2011-09-09 11:58:53.500 252 12737.70 95.35 54951.90 88888.00 2011-09-09 11:58:53.625 252 12737.67 95.35 54951.88 88888.00 2011-09-09 11:58:53.750 252 12737.65 95.35 54951.88 88888.00 2011-09-09 11:58:53.875 252 12737.67 95.38 54951.90 88888.00 2011-09-09 11:58:54.000 252 12737.70 95.38 54951.90 88888.00 2011-09-09 11:58:54.125 252 12737.75 95.38 54951.90 88888.00 2011-09-09 11:58:54.250 252 12737.67 95.35 54951.90 88888.00 2011-09-09 11:58:54.375 252 12737.67 95.38 54951.93 88888.00 2011-09-09 11:58:54.500 252 12737.67 95.40 54951.95 88888.00 2011-09-09 11:58:54.625 252 12737.73 95.38 54951.93 88888.00 2011-09-09 11:58:54.750 252 12737.73 95.40 54951.93 88888.00 2011-09-09 11:58:54.875 252 12737.73 95.40 54951.93 88888.00 2011-09-09 11:58:55.000 252 12737.67 95.40 54951.93 88888.00 2011-09-09 11:58:55.125 252 12737.62 95.45 54951.97 88888.00 2011-09-09 11:58:55.250 252 12737.58 95.42 54951.95 88888.00 2011-09-09 11:58:55.375 252 12737.62 95.38 54951.93 88888.00 2011-09-09 11:58:55.500 252 12737.67 95.35 54951.95 88888.00 2011-09-09 11:58:55.625 252 12737.67 95.38 54951.95 88888.00 2011-09-09 11:58:55.750 252 12737.67 95.38 54951.93 88888.00 2011-09-09 11:58:55.875 252 12737.65 95.40 54951.93 88888.00 2011-09-09 11:58:56.000 252 12737.70 95.40 54951.93 88888.00 2011-09-09 11:58:56.125 252 12737.67 95.40 54951.93 88888.00 2011-09-09 11:58:56.250 252 12737.70 95.38 54951.93 88888.00 2011-09-09 11:58:56.375 252 12737.75 95.35 54951.90 88888.00 2011-09-09 11:58:56.500 252 12737.75 95.38 54951.93 88888.00 2011-09-09 11:58:56.625 252 12737.70 95.38 54951.93 88888.00 2011-09-09 11:58:56.750 252 12737.67 95.35 54951.90 88888.00 2011-09-09 11:58:56.875 252 12737.73 95.35 54951.93 88888.00 2011-09-09 11:58:57.000 252 12737.75 95.40 54951.93 88888.00 2011-09-09 11:58:57.125 252 12737.70 95.35 54951.93 88888.00 2011-09-09 11:58:57.250 252 12737.65 95.30 54951.90 88888.00 2011-09-09 11:58:57.375 252 12737.70 95.30 54951.90 88888.00 2011-09-09 11:58:57.500 252 12737.70 95.35 54951.93 88888.00 2011-09-09 11:58:57.625 252 12737.70 95.38 54951.93 88888.00 2011-09-09 11:58:57.750 252 12737.70 95.35 54951.90 88888.00 2011-09-09 11:58:57.875 252 12737.73 95.30 54951.90 88888.00 2011-09-09 11:58:58.000 252 12737.73 95.38 54951.90 88888.00 2011-09-09 11:58:58.125 252 12737.70 95.40 54951.90 88888.00 2011-09-09 11:58:58.250 252 12737.62 95.40 54951.90 88888.00 2011-09-09 11:58:58.375 252 12737.65 95.38 54951.88 88888.00 2011-09-09 11:58:58.500 252 12737.70 95.33 54951.88 88888.00 2011-09-09 11:58:58.625 252 12737.75 95.35 54951.90 88888.00 2011-09-09 11:58:58.750 252 12737.83 95.33 54951.90 88888.00 2011-09-09 11:58:58.875 252 12737.85 95.35 54951.93 88888.00 2011-09-09 11:58:59.000 252 12737.77 95.35 54951.90 88888.00 2011-09-09 11:58:59.125 252 12737.77 95.35 54951.90 88888.00 2011-09-09 11:58:59.250 252 12737.80 95.30 54951.90 88888.00 2011-09-09 11:58:59.375 252 12737.88 95.33 54951.93 88888.00 2011-09-09 11:58:59.500 252 12737.90 95.35 54951.93 88888.00 2011-09-09 11:58:59.625 252 12737.80 95.35 54951.90 88888.00 2011-09-09 11:58:59.750 252 12737.77 95.30 54951.90 88888.00 2011-09-09 11:58:59.875 252 12737.75 95.30 54951.90 88888.00 2011-09-09 11:59:00.000 252 12737.83 95.33 54951.95 88888.00 2011-09-09 11:59:00.125 252 12737.85 95.35 54951.95 88888.00 2011-09-09 11:59:00.250 252 12737.85 95.33 54951.95 88888.00 2011-09-09 11:59:00.375 252 12737.88 95.38 54951.93 88888.00 2011-09-09 11:59:00.500 252 12737.85 95.30 54951.88 88888.00 2011-09-09 11:59:00.625 252 12737.88 95.33 54951.88 88888.00 2011-09-09 11:59:00.750 252 12737.83 95.33 54951.88 88888.00 2011-09-09 11:59:00.875 252 12737.80 95.33 54951.88 88888.00 2011-09-09 11:59:01.000 252 12737.85 95.30 54951.88 88888.00 2011-09-09 11:59:01.125 252 12737.88 95.30 54951.85 88888.00 2011-09-09 11:59:01.250 252 12737.88 95.30 54951.82 88888.00 2011-09-09 11:59:01.375 252 12737.92 95.30 54951.82 88888.00 2011-09-09 11:59:01.500 252 12737.90 95.30 54951.82 88888.00 2011-09-09 11:59:01.625 252 12737.95 95.30 54951.85 88888.00 2011-09-09 11:59:01.750 252 12737.98 95.28 54951.88 88888.00 2011-09-09 11:59:01.875 252 12737.98 95.25 54951.85 88888.00 2011-09-09 11:59:02.000 252 12737.98 95.25 54951.82 88888.00 2011-09-09 11:59:02.125 252 12737.98 95.28 54951.82 88888.00 2011-09-09 11:59:02.250 252 12737.88 95.25 54951.85 88888.00 2011-09-09 11:59:02.375 252 12737.90 95.22 54951.85 88888.00 2011-09-09 11:59:02.500 252 12737.92 95.25 54951.82 88888.00 2011-09-09 11:59:02.625 252 12737.95 95.28 54951.85 88888.00 2011-09-09 11:59:02.750 252 12737.92 95.25 54951.85 88888.00 2011-09-09 11:59:02.875 252 12737.92 95.28 54951.85 88888.00 2011-09-09 11:59:03.000 252 12737.95 95.28 54951.85 88888.00 2011-09-09 11:59:03.125 252 12738.00 95.28 54951.85 88888.00 2011-09-09 11:59:03.250 252 12738.02 95.22 54951.85 88888.00 2011-09-09 11:59:03.375 252 12738.02 95.25 54951.85 88888.00 2011-09-09 11:59:03.500 252 12738.05 95.22 54951.85 88888.00 2011-09-09 11:59:03.625 252 12738.10 95.25 54951.85 88888.00 2011-09-09 11:59:03.750 252 12738.12 95.25 54951.88 88888.00 2011-09-09 11:59:03.875 252 12738.10 95.25 54951.90 88888.00 2011-09-09 11:59:04.000 252 12738.10 95.22 54951.85 88888.00 2011-09-09 11:59:04.125 252 12738.12 95.22 54951.82 88888.00 2011-09-09 11:59:04.250 252 12738.05 95.20 54951.82 88888.00 2011-09-09 11:59:04.375 252 12738.05 95.20 54951.80 88888.00 2011-09-09 11:59:04.500 252 12738.05 95.20 54951.82 88888.00 2011-09-09 11:59:04.625 252 12738.10 95.20 54951.85 88888.00 2011-09-09 11:59:04.750 252 12738.15 95.20 54951.85 88888.00 2011-09-09 11:59:04.875 252 12738.12 95.20 54951.82 88888.00 2011-09-09 11:59:05.000 252 12738.15 95.17 54951.82 88888.00 2011-09-09 11:59:05.125 252 12738.15 95.17 54951.85 88888.00 2011-09-09 11:59:05.250 252 12738.15 95.15 54951.82 88888.00 2011-09-09 11:59:05.375 252 12738.20 95.15 54951.85 88888.00 2011-09-09 11:59:05.500 252 12738.25 95.17 54951.85 88888.00 2011-09-09 11:59:05.625 252 12738.25 95.17 54951.85 88888.00 2011-09-09 11:59:05.750 252 12738.27 95.15 54951.82 88888.00 2011-09-09 11:59:05.875 252 12738.25 95.15 54951.82 88888.00 2011-09-09 11:59:06.000 252 12738.20 95.12 54951.82 88888.00 2011-09-09 11:59:06.125 252 12738.17 95.12 54951.82 88888.00 2011-09-09 11:59:06.250 252 12738.20 95.12 54951.82 88888.00 2011-09-09 11:59:06.375 252 12738.25 95.10 54951.82 88888.00 2011-09-09 11:59:06.500 252 12738.27 95.10 54951.80 88888.00 2011-09-09 11:59:06.625 252 12738.30 95.10 54951.82 88888.00 2011-09-09 11:59:06.750 252 12738.33 95.10 54951.82 88888.00 2011-09-09 11:59:06.875 252 12738.33 95.12 54951.82 88888.00 2011-09-09 11:59:07.000 252 12738.35 95.12 54951.80 88888.00 2011-09-09 11:59:07.125 252 12738.33 95.12 54951.80 88888.00 2011-09-09 11:59:07.250 252 12738.30 95.08 54951.82 88888.00 2011-09-09 11:59:07.375 252 12738.33 95.08 54951.82 88888.00 2011-09-09 11:59:07.500 252 12738.30 95.08 54951.82 88888.00 2011-09-09 11:59:07.625 252 12738.33 95.08 54951.80 88888.00 2011-09-09 11:59:07.750 252 12738.35 95.05 54951.80 88888.00 2011-09-09 11:59:07.875 252 12738.40 95.05 54951.80 88888.00 2011-09-09 11:59:08.000 252 12738.40 95.05 54951.78 88888.00 2011-09-09 11:59:08.125 252 12738.40 95.03 54951.78 88888.00 2011-09-09 11:59:08.250 252 12738.33 95.03 54951.80 88888.00 2011-09-09 11:59:08.375 252 12738.33 95.03 54951.80 88888.00 2011-09-09 11:59:08.500 252 12738.38 95.03 54951.80 88888.00 2011-09-09 11:59:08.625 252 12738.48 95.00 54951.78 88888.00 2011-09-09 11:59:08.750 252 12738.48 95.00 54951.75 88888.00 2011-09-09 11:59:08.875 252 12738.45 94.95 54951.78 88888.00 2011-09-09 11:59:09.000 252 12738.40 94.97 54951.80 88888.00 2011-09-09 11:59:09.125 252 12738.40 95.03 54951.82 88888.00 2011-09-09 11:59:09.250 252 12738.38 94.97 54951.82 88888.00 2011-09-09 11:59:09.375 252 12738.38 95.00 54951.80 88888.00 2011-09-09 11:59:09.500 252 12738.40 94.95 54951.75 88888.00 2011-09-09 11:59:09.625 252 12738.42 94.95 54951.80 88888.00 2011-09-09 11:59:09.750 252 12738.45 94.95 54951.80 88888.00 2011-09-09 11:59:09.875 252 12738.45 94.97 54951.80 88888.00 2011-09-09 11:59:10.000 252 12738.45 94.97 54951.78 88888.00 2011-09-09 11:59:10.125 252 12738.48 94.92 54951.75 88888.00 2011-09-09 11:59:10.250 252 12738.48 94.90 54951.75 88888.00 2011-09-09 11:59:10.375 252 12738.50 94.90 54951.78 88888.00 2011-09-09 11:59:10.500 252 12738.50 94.90 54951.78 88888.00 2011-09-09 11:59:10.625 252 12738.48 94.90 54951.78 88888.00 2011-09-09 11:59:10.750 252 12738.48 94.88 54951.80 88888.00 2011-09-09 11:59:10.875 252 12738.50 94.90 54951.80 88888.00 2011-09-09 11:59:11.000 252 12738.42 94.88 54951.78 88888.00 2011-09-09 11:59:11.125 252 12738.45 94.85 54951.78 88888.00 2011-09-09 11:59:11.250 252 12738.45 94.85 54951.78 88888.00 2011-09-09 11:59:11.375 252 12738.52 94.83 54951.78 88888.00 2011-09-09 11:59:11.500 252 12738.55 94.80 54951.78 88888.00 2011-09-09 11:59:11.625 252 12738.55 94.83 54951.78 88888.00 2011-09-09 11:59:11.750 252 12738.48 94.83 54951.78 88888.00 2011-09-09 11:59:11.875 252 12738.50 94.80 54951.80 88888.00 2011-09-09 11:59:12.000 252 12738.52 94.80 54951.78 88888.00 2011-09-09 11:59:12.125 252 12738.58 94.78 54951.75 88888.00 2011-09-09 11:59:12.250 252 12738.55 94.78 54951.78 88888.00 2011-09-09 11:59:12.375 252 12738.50 94.78 54951.80 88888.00 2011-09-09 11:59:12.500 252 12738.50 94.75 54951.75 88888.00 2011-09-09 11:59:12.625 252 12738.58 94.78 54951.78 88888.00 2011-09-09 11:59:12.750 252 12738.60 94.80 54951.80 88888.00 2011-09-09 11:59:12.875 252 12738.55 94.75 54951.78 88888.00 2011-09-09 11:59:13.000 252 12738.50 94.72 54951.72 88888.00 2011-09-09 11:59:13.125 252 12738.55 94.72 54951.75 88888.00 2011-09-09 11:59:13.250 252 12738.60 94.72 54951.78 88888.00 2011-09-09 11:59:13.375 252 12738.60 94.72 54951.72 88888.00 2011-09-09 11:59:13.500 252 12738.58 94.72 54951.75 88888.00 2011-09-09 11:59:13.625 252 12738.55 94.72 54951.78 88888.00 2011-09-09 11:59:13.750 252 12738.52 94.70 54951.78 88888.00 2011-09-09 11:59:13.875 252 12738.55 94.67 54951.78 88888.00 2011-09-09 11:59:14.000 252 12738.58 94.65 54951.75 88888.00 2011-09-09 11:59:14.125 252 12738.52 94.65 54951.75 88888.00 2011-09-09 11:59:14.250 252 12738.55 94.65 54951.80 88888.00 2011-09-09 11:59:14.375 252 12738.60 94.62 54951.78 88888.00 2011-09-09 11:59:14.500 252 12738.65 94.60 54951.78 88888.00 2011-09-09 11:59:14.625 252 12738.65 94.60 54951.80 88888.00 2011-09-09 11:59:14.750 252 12738.67 94.58 54951.80 88888.00 2011-09-09 11:59:14.875 252 12738.65 94.58 54951.78 88888.00 2011-09-09 11:59:15.000 252 12738.65 94.60 54951.78 88888.00 2011-09-09 11:59:15.125 252 12738.62 94.60 54951.78 88888.00 2011-09-09 11:59:15.250 252 12738.60 94.58 54951.75 88888.00 2011-09-09 11:59:15.375 252 12738.65 94.55 54951.75 88888.00 2011-09-09 11:59:15.500 252 12738.60 94.55 54951.78 88888.00 2011-09-09 11:59:15.625 252 12738.62 94.55 54951.78 88888.00 2011-09-09 11:59:15.750 252 12738.58 94.53 54951.78 88888.00 2011-09-09 11:59:15.875 252 12738.60 94.53 54951.78 88888.00 2011-09-09 11:59:16.000 252 12738.67 94.50 54951.80 88888.00 2011-09-09 11:59:16.125 252 12738.73 94.47 54951.82 88888.00 2011-09-09 11:59:16.250 252 12738.65 94.50 54951.80 88888.00 2011-09-09 11:59:16.375 252 12738.67 94.50 54951.80 88888.00 2011-09-09 11:59:16.500 252 12738.65 94.50 54951.78 88888.00 2011-09-09 11:59:16.625 252 12738.65 94.50 54951.80 88888.00 2011-09-09 11:59:16.750 252 12738.65 94.47 54951.80 88888.00 2011-09-09 11:59:16.875 252 12738.73 94.45 54951.80 88888.00 2011-09-09 11:59:17.000 252 12738.73 94.45 54951.78 88888.00 2011-09-09 11:59:17.125 252 12738.70 94.42 54951.75 88888.00 2011-09-09 11:59:17.250 252 12738.67 94.40 54951.75 88888.00 2011-09-09 11:59:17.375 252 12738.62 94.42 54951.78 88888.00 2011-09-09 11:59:17.500 252 12738.62 94.45 54951.78 88888.00 2011-09-09 11:59:17.625 252 12738.67 94.42 54951.78 88888.00 2011-09-09 11:59:17.750 252 12738.75 94.40 54951.78 88888.00 2011-09-09 11:59:17.875 252 12738.75 94.42 54951.80 88888.00 2011-09-09 11:59:18.000 252 12738.75 94.40 54951.78 88888.00 2011-09-09 11:59:18.125 252 12738.73 94.40 54951.78 88888.00 2011-09-09 11:59:18.250 252 12738.67 94.38 54951.78 88888.00 2011-09-09 11:59:18.375 252 12738.73 94.38 54951.78 88888.00 2011-09-09 11:59:18.500 252 12738.67 94.38 54951.75 88888.00 2011-09-09 11:59:18.625 252 12738.70 94.38 54951.78 88888.00 2011-09-09 11:59:18.750 252 12738.65 94.40 54951.78 88888.00 2011-09-09 11:59:18.875 252 12738.67 94.38 54951.78 88888.00 2011-09-09 11:59:19.000 252 12738.73 94.38 54951.80 88888.00 2011-09-09 11:59:19.125 252 12738.73 94.35 54951.82 88888.00 2011-09-09 11:59:19.250 252 12738.70 94.33 54951.80 88888.00 2011-09-09 11:59:19.375 252 12738.75 94.33 54951.80 88888.00 2011-09-09 11:59:19.500 252 12738.77 94.33 54951.80 88888.00 2011-09-09 11:59:19.625 252 12738.75 94.33 54951.80 88888.00 2011-09-09 11:59:19.750 252 12738.77 94.30 54951.82 88888.00 2011-09-09 11:59:19.875 252 12738.77 94.30 54951.82 88888.00 2011-09-09 11:59:20.000 252 12738.73 94.30 54951.80 88888.00 2011-09-09 11:59:20.125 252 12738.67 94.30 54951.80 88888.00 2011-09-09 11:59:20.250 252 12738.70 94.25 54951.82 88888.00 2011-09-09 11:59:20.375 252 12738.80 94.28 54951.82 88888.00 2011-09-09 11:59:20.500 252 12738.80 94.28 54951.82 88888.00 2011-09-09 11:59:20.625 252 12738.73 94.30 54951.82 88888.00 2011-09-09 11:59:20.750 252 12738.65 94.25 54951.80 88888.00 2011-09-09 11:59:20.875 252 12738.70 94.22 54951.80 88888.00 2011-09-09 11:59:21.000 252 12738.77 94.25 54951.80 88888.00 2011-09-09 11:59:21.125 252 12738.77 94.25 54951.82 88888.00 2011-09-09 11:59:21.250 252 12738.80 94.25 54951.85 88888.00 2011-09-09 11:59:21.375 252 12738.77 94.22 54951.85 88888.00 2011-09-09 11:59:21.500 252 12738.73 94.20 54951.88 88888.00 2011-09-09 11:59:21.625 252 12738.70 94.22 54951.88 88888.00 2011-09-09 11:59:21.750 252 12738.70 94.17 54951.85 88888.00 2011-09-09 11:59:21.875 252 12738.75 94.20 54951.88 88888.00 2011-09-09 11:59:22.000 252 12738.75 94.17 54951.85 88888.00 2011-09-09 11:59:22.125 252 12738.70 94.12 54951.85 88888.00 2011-09-09 11:59:22.250 252 12738.67 94.12 54951.85 88888.00 2011-09-09 11:59:22.375 252 12738.73 94.15 54951.85 88888.00 2011-09-09 11:59:22.500 252 12738.73 94.12 54951.85 88888.00 2011-09-09 11:59:22.625 252 12738.70 94.12 54951.85 88888.00 2011-09-09 11:59:22.750 252 12738.70 94.12 54951.88 88888.00 2011-09-09 11:59:22.875 252 12738.73 94.12 54951.88 88888.00 2011-09-09 11:59:23.000 252 12738.73 94.12 54951.85 88888.00 2011-09-09 11:59:23.125 252 12738.75 94.12 54951.85 88888.00 2011-09-09 11:59:23.250 252 12738.73 94.12 54951.82 88888.00 2011-09-09 11:59:23.375 252 12738.73 94.15 54951.85 88888.00 2011-09-09 11:59:23.500 252 12738.75 94.12 54951.85 88888.00 2011-09-09 11:59:23.625 252 12738.80 94.10 54951.82 88888.00 2011-09-09 11:59:23.750 252 12738.77 94.10 54951.88 88888.00 2011-09-09 11:59:23.875 252 12738.77 94.10 54951.88 88888.00 2011-09-09 11:59:24.000 252 12738.77 94.10 54951.85 88888.00 2011-09-09 11:59:24.125 252 12738.77 94.10 54951.88 88888.00 2011-09-09 11:59:24.250 252 12738.77 94.05 54951.90 88888.00 2011-09-09 11:59:24.375 252 12738.75 94.08 54951.88 88888.00 2011-09-09 11:59:24.500 252 12738.77 94.08 54951.85 88888.00 2011-09-09 11:59:24.625 252 12738.80 94.10 54951.85 88888.00 2011-09-09 11:59:24.750 252 12738.77 94.08 54951.90 88888.00 2011-09-09 11:59:24.875 252 12738.80 94.05 54951.88 88888.00 2011-09-09 11:59:25.000 252 12738.83 94.03 54951.85 88888.00 2011-09-09 11:59:25.125 252 12738.80 94.05 54951.88 88888.00 2011-09-09 11:59:25.250 252 12738.75 94.05 54951.88 88888.00 2011-09-09 11:59:25.375 252 12738.77 94.05 54951.88 88888.00 2011-09-09 11:59:25.500 252 12738.83 94.08 54951.90 88888.00 2011-09-09 11:59:25.625 252 12738.85 94.08 54951.88 88888.00 2011-09-09 11:59:25.750 252 12738.83 94.05 54951.90 88888.00 2011-09-09 11:59:25.875 252 12738.83 94.03 54951.90 88888.00 2011-09-09 11:59:26.000 252 12738.85 94.00 54951.93 88888.00 2011-09-09 11:59:26.125 252 12738.83 93.95 54951.93 88888.00 2011-09-09 11:59:26.250 252 12738.80 93.97 54951.95 88888.00 2011-09-09 11:59:26.375 252 12738.88 94.00 54951.93 88888.00 2011-09-09 11:59:26.500 252 12738.83 94.00 54951.90 88888.00 2011-09-09 11:59:26.625 252 12738.77 94.00 54951.90 88888.00 2011-09-09 11:59:26.750 252 12738.80 93.97 54951.93 88888.00 2011-09-09 11:59:26.875 252 12738.85 93.97 54951.93 88888.00 2011-09-09 11:59:27.000 252 12738.88 93.95 54951.90 88888.00 2011-09-09 11:59:27.125 252 12738.83 93.95 54951.90 88888.00 2011-09-09 11:59:27.250 252 12738.80 93.92 54951.93 88888.00 2011-09-09 11:59:27.375 252 12738.85 93.95 54951.95 88888.00 2011-09-09 11:59:27.500 252 12738.88 93.95 54951.93 88888.00 2011-09-09 11:59:27.625 252 12738.85 93.95 54951.93 88888.00 2011-09-09 11:59:27.750 252 12738.83 93.92 54951.93 88888.00 2011-09-09 11:59:27.875 252 12738.85 93.92 54951.93 88888.00 2011-09-09 11:59:28.000 252 12738.90 93.92 54951.88 88888.00 2011-09-09 11:59:28.125 252 12738.95 93.90 54951.90 88888.00 2011-09-09 11:59:28.250 252 12738.85 93.85 54951.88 88888.00 2011-09-09 11:59:28.375 252 12738.85 93.92 54951.88 88888.00 2011-09-09 11:59:28.500 252 12738.83 93.90 54951.90 88888.00 2011-09-09 11:59:28.625 252 12738.77 93.90 54951.88 88888.00 2011-09-09 11:59:28.750 252 12738.77 93.88 54951.90 88888.00 2011-09-09 11:59:28.875 252 12738.85 93.88 54951.90 88888.00 2011-09-09 11:59:29.000 252 12738.85 93.88 54951.88 88888.00 2011-09-09 11:59:29.125 252 12738.77 93.88 54951.90 88888.00 2011-09-09 11:59:29.250 252 12738.80 93.88 54951.90 88888.00 2011-09-09 11:59:29.375 252 12738.83 93.88 54951.90 88888.00 2011-09-09 11:59:29.500 252 12738.85 93.88 54951.90 88888.00 2011-09-09 11:59:29.625 252 12738.85 93.88 54951.90 88888.00 2011-09-09 11:59:29.750 252 12738.88 93.85 54951.93 88888.00 2011-09-09 11:59:29.875 252 12738.88 93.83 54951.93 88888.00 2011-09-09 11:59:30.000 252 12738.83 93.80 54951.90 88888.00 2011-09-09 11:59:30.125 252 12738.83 93.80 54951.93 88888.00 2011-09-09 11:59:30.250 252 12738.75 93.80 54951.95 88888.00 2011-09-09 11:59:30.375 252 12738.83 93.85 54951.95 88888.00 2011-09-09 11:59:30.500 252 12738.85 93.83 54951.93 88888.00 2011-09-09 11:59:30.625 252 12738.85 93.83 54951.95 88888.00 2011-09-09 11:59:30.750 252 12738.85 93.83 54951.93 88888.00 2011-09-09 11:59:30.875 252 12738.80 93.85 54951.93 88888.00 2011-09-09 11:59:31.000 252 12738.75 93.80 54951.90 88888.00 2011-09-09 11:59:31.125 252 12738.73 93.83 54951.90 88888.00 2011-09-09 11:59:31.250 252 12738.73 93.83 54951.93 88888.00 2011-09-09 11:59:31.375 252 12738.83 93.88 54951.95 88888.00 2011-09-09 11:59:31.500 252 12738.83 93.85 54951.93 88888.00 2011-09-09 11:59:31.625 252 12738.77 93.80 54951.93 88888.00 2011-09-09 11:59:31.750 252 12738.80 93.80 54951.93 88888.00 2011-09-09 11:59:31.875 252 12738.77 93.78 54951.90 88888.00 2011-09-09 11:59:32.000 252 12738.77 93.78 54951.93 88888.00 2011-09-09 11:59:32.125 252 12738.80 93.78 54951.93 88888.00 2011-09-09 11:59:32.250 252 12738.83 93.78 54951.95 88888.00 2011-09-09 11:59:32.375 252 12738.85 93.75 54951.93 88888.00 2011-09-09 11:59:32.500 252 12738.85 93.78 54951.93 88888.00 2011-09-09 11:59:32.625 252 12738.80 93.75 54951.93 88888.00 2011-09-09 11:59:32.750 252 12738.83 93.75 54951.93 88888.00 2011-09-09 11:59:32.875 252 12738.80 93.75 54951.95 88888.00 2011-09-09 11:59:33.000 252 12738.83 93.75 54951.95 88888.00 2011-09-09 11:59:33.125 252 12738.83 93.75 54951.93 88888.00 2011-09-09 11:59:33.250 252 12738.80 93.75 54951.93 88888.00 2011-09-09 11:59:33.375 252 12738.77 93.78 54951.95 88888.00 2011-09-09 11:59:33.500 252 12738.67 93.78 54951.95 88888.00 2011-09-09 11:59:33.625 252 12738.62 93.75 54951.95 88888.00 2011-09-09 11:59:33.750 252 12738.67 93.75 54951.95 88888.00 2011-09-09 11:59:33.875 252 12738.70 93.80 54951.97 88888.00 2011-09-09 11:59:34.000 252 12738.65 93.75 54951.95 88888.00 2011-09-09 11:59:34.125 252 12738.60 93.72 54951.95 88888.00 2011-09-09 11:59:34.250 252 12738.52 93.72 54951.97 88888.00 2011-09-09 11:59:34.375 252 12738.55 93.75 54951.97 88888.00 2011-09-09 11:59:34.500 252 12738.62 93.72 54951.95 88888.00 2011-09-09 11:59:34.625 252 12738.70 93.72 54951.95 88888.00 2011-09-09 11:59:34.750 252 12738.75 93.70 54951.97 88888.00 2011-09-09 11:59:34.875 252 12738.70 93.67 54951.95 88888.00 2011-09-09 11:59:35.000 252 12738.67 93.70 54951.93 88888.00 2011-09-09 11:59:35.125 252 12738.67 93.70 54951.95 88888.00 2011-09-09 11:59:35.250 252 12738.67 93.65 54951.97 88888.00 2011-09-09 11:59:35.375 252 12738.67 93.70 54951.97 88888.00 2011-09-09 11:59:35.500 252 12738.67 93.70 54951.97 88888.00 2011-09-09 11:59:35.625 252 12738.73 93.70 54951.97 88888.00 2011-09-09 11:59:35.750 252 12738.75 93.70 54951.97 88888.00 2011-09-09 11:59:35.875 252 12738.75 93.70 54951.97 88888.00 2011-09-09 11:59:36.000 252 12738.70 93.67 54952.00 88888.00 2011-09-09 11:59:36.125 252 12738.70 93.70 54952.03 88888.00 2011-09-09 11:59:36.250 252 12738.65 93.67 54952.00 88888.00 2011-09-09 11:59:36.375 252 12738.67 93.65 54951.97 88888.00 2011-09-09 11:59:36.500 252 12738.65 93.65 54951.95 88888.00 2011-09-09 11:59:36.625 252 12738.65 93.67 54951.97 88888.00 2011-09-09 11:59:36.750 252 12738.67 93.67 54951.97 88888.00 2011-09-09 11:59:36.875 252 12738.70 93.65 54951.97 88888.00 2011-09-09 11:59:37.000 252 12738.62 93.62 54951.97 88888.00 2011-09-09 11:59:37.125 252 12738.60 93.65 54952.00 88888.00 2011-09-09 11:59:37.250 252 12738.62 93.62 54952.03 88888.00 2011-09-09 11:59:37.375 252 12738.65 93.65 54952.00 88888.00 2011-09-09 11:59:37.500 252 12738.60 93.60 54952.00 88888.00 2011-09-09 11:59:37.625 252 12738.62 93.60 54952.00 88888.00 2011-09-09 11:59:37.750 252 12738.62 93.65 54952.03 88888.00 2011-09-09 11:59:37.875 252 12738.60 93.65 54952.00 88888.00 2011-09-09 11:59:38.000 252 12738.55 93.62 54952.00 88888.00 2011-09-09 11:59:38.125 252 12738.52 93.62 54952.00 88888.00 2011-09-09 11:59:38.250 252 12738.55 93.62 54952.03 88888.00 2011-09-09 11:59:38.375 252 12738.60 93.65 54952.03 88888.00 2011-09-09 11:59:38.500 252 12738.58 93.65 54952.00 88888.00 2011-09-09 11:59:38.625 252 12738.58 93.65 54952.03 88888.00 2011-09-09 11:59:38.750 252 12738.58 93.60 54952.00 88888.00 2011-09-09 11:59:38.875 252 12738.65 93.60 54951.97 88888.00 2011-09-09 11:59:39.000 252 12738.70 93.60 54951.97 88888.00 2011-09-09 11:59:39.125 252 12738.67 93.62 54952.00 88888.00 2011-09-09 11:59:39.250 252 12738.62 93.62 54952.03 88888.00 2011-09-09 11:59:39.375 252 12738.62 93.62 54952.03 88888.00 2011-09-09 11:59:39.500 252 12738.67 93.62 54952.03 88888.00 2011-09-09 11:59:39.625 252 12738.67 93.65 54952.00 88888.00 2011-09-09 11:59:39.750 252 12738.67 93.62 54952.00 88888.00 2011-09-09 11:59:39.875 252 12738.65 93.62 54952.00 88888.00 2011-09-09 11:59:40.000 252 12738.62 93.62 54952.03 88888.00 2011-09-09 11:59:40.125 252 12738.62 93.62 54952.00 88888.00 2011-09-09 11:59:40.250 252 12738.60 93.62 54952.00 88888.00 2011-09-09 11:59:40.375 252 12738.60 93.62 54952.00 88888.00 2011-09-09 11:59:40.500 252 12738.62 93.62 54952.00 88888.00 2011-09-09 11:59:40.625 252 12738.62 93.60 54952.03 88888.00 2011-09-09 11:59:40.750 252 12738.55 93.60 54952.03 88888.00 2011-09-09 11:59:40.875 252 12738.55 93.60 54952.03 88888.00 2011-09-09 11:59:41.000 252 12738.58 93.62 54952.00 88888.00 2011-09-09 11:59:41.125 252 12738.50 93.62 54952.00 88888.00 2011-09-09 11:59:41.250 252 12738.48 93.60 54952.03 88888.00 2011-09-09 11:59:41.375 252 12738.55 93.62 54952.05 88888.00 2011-09-09 11:59:41.500 252 12738.58 93.62 54952.05 88888.00 2011-09-09 11:59:41.625 252 12738.58 93.60 54952.03 88888.00 2011-09-09 11:59:41.750 252 12738.55 93.60 54952.00 88888.00 2011-09-09 11:59:41.875 252 12738.50 93.60 54952.03 88888.00 2011-09-09 11:59:42.000 252 12738.48 93.60 54952.03 88888.00 2011-09-09 11:59:42.125 252 12738.42 93.60 54952.03 88888.00 2011-09-09 11:59:42.250 252 12738.42 93.58 54952.00 88888.00 2011-09-09 11:59:42.375 252 12738.52 93.60 54952.00 88888.00 2011-09-09 11:59:42.500 252 12738.52 93.60 54952.03 88888.00 2011-09-09 11:59:42.625 252 12738.42 93.60 54952.00 88888.00 2011-09-09 11:59:42.750 252 12738.45 93.60 54952.00 88888.00 2011-09-09 11:59:42.875 252 12738.45 93.60 54952.03 88888.00 2011-09-09 11:59:43.000 252 12738.48 93.62 54952.03 88888.00 2011-09-09 11:59:43.125 252 12738.48 93.62 54952.05 88888.00 2011-09-09 11:59:43.250 252 12738.45 93.60 54952.05 88888.00 2011-09-09 11:59:43.375 252 12738.45 93.60 54952.03 88888.00 2011-09-09 11:59:43.500 252 12738.45 93.62 54952.03 88888.00 2011-09-09 11:59:43.625 252 12738.45 93.60 54952.03 88888.00 2011-09-09 11:59:43.750 252 12738.40 93.60 54952.03 88888.00 2011-09-09 11:59:43.875 252 12738.40 93.58 54952.03 88888.00 2011-09-09 11:59:44.000 252 12738.42 93.58 54952.05 88888.00 2011-09-09 11:59:44.125 252 12738.45 93.58 54952.05 88888.00 2011-09-09 11:59:44.250 252 12738.48 93.60 54952.03 88888.00 2011-09-09 11:59:44.375 252 12738.45 93.60 54952.00 88888.00 2011-09-09 11:59:44.500 252 12738.38 93.58 54952.03 88888.00 2011-09-09 11:59:44.625 252 12738.35 93.58 54952.00 88888.00 2011-09-09 11:59:44.750 252 12738.35 93.55 54952.00 88888.00 2011-09-09 11:59:44.875 252 12738.35 93.58 54952.03 88888.00 2011-09-09 11:59:45.000 252 12738.38 93.60 54952.03 88888.00 2011-09-09 11:59:45.125 252 12738.40 93.62 54952.05 88888.00 2011-09-09 11:59:45.250 252 12738.42 93.60 54952.05 88888.00 2011-09-09 11:59:45.375 252 12738.42 93.58 54952.05 88888.00 2011-09-09 11:59:45.500 252 12738.38 93.60 54952.05 88888.00 2011-09-09 11:59:45.625 252 12738.33 93.60 54952.05 88888.00 2011-09-09 11:59:45.750 252 12738.35 93.60 54952.05 88888.00 2011-09-09 11:59:45.875 252 12738.45 93.62 54952.05 88888.00 2011-09-09 11:59:46.000 252 12738.40 93.60 54952.03 88888.00 2011-09-09 11:59:46.125 252 12738.38 93.60 54952.03 88888.00 2011-09-09 11:59:46.250 252 12738.35 93.58 54952.05 88888.00 2011-09-09 11:59:46.375 252 12738.35 93.58 54952.05 88888.00 2011-09-09 11:59:46.500 252 12738.30 93.60 54952.05 88888.00 2011-09-09 11:59:46.625 252 12738.33 93.58 54952.05 88888.00 2011-09-09 11:59:46.750 252 12738.30 93.55 54952.05 88888.00 2011-09-09 11:59:46.875 252 12738.27 93.60 54952.05 88888.00 2011-09-09 11:59:47.000 252 12738.27 93.62 54952.05 88888.00 2011-09-09 11:59:47.125 252 12738.33 93.62 54952.07 88888.00 2011-09-09 11:59:47.250 252 12738.35 93.60 54952.05 88888.00 2011-09-09 11:59:47.375 252 12738.38 93.62 54952.05 88888.00 2011-09-09 11:59:47.500 252 12738.33 93.62 54952.07 88888.00 2011-09-09 11:59:47.625 252 12738.27 93.65 54952.05 88888.00 2011-09-09 11:59:47.750 252 12738.25 93.62 54952.05 88888.00 2011-09-09 11:59:47.875 252 12738.23 93.60 54952.05 88888.00 2011-09-09 11:59:48.000 252 12738.25 93.62 54952.05 88888.00 2011-09-09 11:59:48.125 252 12738.25 93.62 54952.05 88888.00 2011-09-09 11:59:48.250 252 12738.27 93.62 54952.05 88888.00 2011-09-09 11:59:48.375 252 12738.33 93.65 54952.07 88888.00 2011-09-09 11:59:48.500 252 12738.35 93.67 54952.07 88888.00 2011-09-09 11:59:48.625 252 12738.30 93.65 54952.05 88888.00 2011-09-09 11:59:48.750 252 12738.27 93.67 54952.05 88888.00 2011-09-09 11:59:48.875 252 12738.25 93.65 54952.05 88888.00 2011-09-09 11:59:49.000 252 12738.27 93.62 54952.05 88888.00 2011-09-09 11:59:49.125 252 12738.25 93.62 54952.07 88888.00 2011-09-09 11:59:49.250 252 12738.17 93.65 54952.07 88888.00 2011-09-09 11:59:49.375 252 12738.20 93.65 54952.07 88888.00 2011-09-09 11:59:49.500 252 12738.20 93.65 54952.07 88888.00 2011-09-09 11:59:49.625 252 12738.17 93.65 54952.07 88888.00 2011-09-09 11:59:49.750 252 12738.20 93.67 54952.05 88888.00 2011-09-09 11:59:49.875 252 12738.23 93.65 54952.05 88888.00 2011-09-09 11:59:50.000 252 12738.17 93.62 54952.05 88888.00 2011-09-09 11:59:50.125 252 12738.15 93.65 54952.05 88888.00 2011-09-09 11:59:50.250 252 12738.10 93.65 54952.07 88888.00 2011-09-09 11:59:50.375 252 12738.12 93.65 54952.05 88888.00 2011-09-09 11:59:50.500 252 12738.12 93.67 54952.07 88888.00 2011-09-09 11:59:50.625 252 12738.15 93.67 54952.10 88888.00 2011-09-09 11:59:50.750 252 12738.12 93.65 54952.07 88888.00 2011-09-09 11:59:50.875 252 12738.12 93.67 54952.05 88888.00 2011-09-09 11:59:51.000 252 12738.10 93.70 54952.05 88888.00 2011-09-09 11:59:51.125 252 12738.15 93.70 54952.07 88888.00 2011-09-09 11:59:51.250 252 12738.12 93.67 54952.07 88888.00 2011-09-09 11:59:51.375 252 12738.20 93.67 54952.07 88888.00 2011-09-09 11:59:51.500 252 12738.27 93.67 54952.07 88888.00 2011-09-09 11:59:51.625 252 12738.20 93.67 54952.07 88888.00 2011-09-09 11:59:51.750 252 12738.12 93.70 54952.10 88888.00 2011-09-09 11:59:51.875 252 12738.10 93.67 54952.10 88888.00 2011-09-09 11:59:52.000 252 12738.12 93.67 54952.07 88888.00 2011-09-09 11:59:52.125 252 12738.17 93.67 54952.07 88888.00 2011-09-09 11:59:52.250 252 12738.12 93.70 54952.10 88888.00 2011-09-09 11:59:52.375 252 12738.15 93.72 54952.12 88888.00 2011-09-09 11:59:52.500 252 12738.15 93.70 54952.12 88888.00 2011-09-09 11:59:52.625 252 12738.12 93.67 54952.07 88888.00 2011-09-09 11:59:52.750 252 12738.12 93.70 54952.07 88888.00 2011-09-09 11:59:52.875 252 12738.08 93.72 54952.07 88888.00 2011-09-09 11:59:53.000 252 12738.08 93.70 54952.07 88888.00 2011-09-09 11:59:53.125 252 12738.08 93.75 54952.10 88888.00 2011-09-09 11:59:53.250 252 12738.05 93.72 54952.07 88888.00 2011-09-09 11:59:53.375 252 12738.08 93.72 54952.07 88888.00 2011-09-09 11:59:53.500 252 12738.08 93.75 54952.07 88888.00 2011-09-09 11:59:53.625 252 12738.02 93.70 54952.07 88888.00 2011-09-09 11:59:53.750 252 12738.05 93.72 54952.10 88888.00 2011-09-09 11:59:53.875 252 12738.08 93.75 54952.10 88888.00 2011-09-09 11:59:54.000 252 12738.05 93.75 54952.10 88888.00 2011-09-09 11:59:54.125 252 12738.02 93.75 54952.10 88888.00 2011-09-09 11:59:54.250 252 12738.02 93.72 54952.12 88888.00 2011-09-09 11:59:54.375 252 12737.98 93.75 54952.07 88888.00 2011-09-09 11:59:54.500 252 12737.98 93.75 54952.05 88888.00 2011-09-09 11:59:54.625 252 12737.95 93.78 54952.07 88888.00 2011-09-09 11:59:54.750 252 12737.98 93.78 54952.10 88888.00 2011-09-09 11:59:54.875 252 12738.02 93.80 54952.10 88888.00 2011-09-09 11:59:55.000 252 12738.02 93.80 54952.10 88888.00 2011-09-09 11:59:55.125 252 12737.98 93.80 54952.07 88888.00 2011-09-09 11:59:55.250 252 12737.92 93.80 54952.10 88888.00 2011-09-09 11:59:55.375 252 12738.00 93.83 54952.10 88888.00 2011-09-09 11:59:55.500 252 12737.98 93.80 54952.10 88888.00 2011-09-09 11:59:55.625 252 12737.90 93.80 54952.07 88888.00 2011-09-09 11:59:55.750 252 12737.90 93.83 54952.10 88888.00 2011-09-09 11:59:55.875 252 12737.95 93.85 54952.10 88888.00 2011-09-09 11:59:56.000 252 12737.95 93.83 54952.10 88888.00 2011-09-09 11:59:56.125 252 12737.95 93.83 54952.07 88888.00 2011-09-09 11:59:56.250 252 12737.88 93.83 54952.10 88888.00 2011-09-09 11:59:56.375 252 12737.88 93.83 54952.07 88888.00 2011-09-09 11:59:56.500 252 12737.85 93.83 54952.07 88888.00 2011-09-09 11:59:56.625 252 12737.85 93.85 54952.10 88888.00 2011-09-09 11:59:56.750 252 12737.85 93.90 54952.10 88888.00 2011-09-09 11:59:56.875 252 12737.75 93.88 54952.10 88888.00 2011-09-09 11:59:57.000 252 12737.77 93.85 54952.10 88888.00 2011-09-09 11:59:57.125 252 12737.75 93.85 54952.12 88888.00 2011-09-09 11:59:57.250 252 12737.75 93.85 54952.12 88888.00 2011-09-09 11:59:57.375 252 12737.77 93.85 54952.10 88888.00 2011-09-09 11:59:57.500 252 12737.75 93.85 54952.12 88888.00 2011-09-09 11:59:57.625 252 12737.77 93.88 54952.10 88888.00 2011-09-09 11:59:57.750 252 12737.83 93.90 54952.12 88888.00 2011-09-09 11:59:57.875 252 12737.83 93.95 54952.12 88888.00 2011-09-09 11:59:58.000 252 12737.80 93.92 54952.12 88888.00 2011-09-09 11:59:58.125 252 12737.75 93.88 54952.12 88888.00 2011-09-09 11:59:58.250 252 12737.80 93.90 54952.10 88888.00 2011-09-09 11:59:58.375 252 12737.83 93.92 54952.10 88888.00 2011-09-09 11:59:58.500 252 12737.75 93.95 54952.10 88888.00 2011-09-09 11:59:58.625 252 12737.70 93.95 54952.12 88888.00 2011-09-09 11:59:58.750 252 12737.70 93.97 54952.12 88888.00 2011-09-09 11:59:58.875 252 12737.73 93.95 54952.12 88888.00 2011-09-09 11:59:59.000 252 12737.73 93.95 54952.12 88888.00 2011-09-09 11:59:59.125 252 12737.73 93.97 54952.12 88888.00 2011-09-09 11:59:59.250 252 12737.73 94.00 54952.10 88888.00 2011-09-09 11:59:59.375 252 12737.75 94.03 54952.15 88888.00 2011-09-09 11:59:59.500 252 12737.75 94.03 54952.15 88888.00 2011-09-09 11:59:59.625 252 12737.67 94.00 54952.15 88888.00 2011-09-09 11:59:59.750 252 12737.67 94.00 54952.12 88888.00 2011-09-09 11:59:59.875 252 12737.77 94.00 54952.15 88888.00 2011-09-09 12:00:00.000 252 12737.77 94.03 54952.18 88888.00 2011-09-09 12:00:00.125 252 12737.67 94.05 54952.15 88888.00 2011-09-09 12:00:00.250 252 12737.65 94.03 54952.12 88888.00 2011-09-09 12:00:00.375 252 12737.70 94.00 54952.10 88888.00 2011-09-09 12:00:00.500 252 12737.67 94.00 54952.10 88888.00 2011-09-09 12:00:00.625 252 12737.62 94.03 54952.12 88888.00 2011-09-09 12:00:00.750 252 12737.60 94.03 54952.10 88888.00 2011-09-09 12:00:00.875 252 12737.62 94.00 54952.10 88888.00 2011-09-09 12:00:01.000 252 12737.65 94.03 54952.10 88888.00 2011-09-09 12:00:01.125 252 12737.62 94.03 54952.12 88888.00 2011-09-09 12:00:01.250 252 12737.55 94.05 54952.12 88888.00 2011-09-09 12:00:01.375 252 12737.55 94.08 54952.12 88888.00 2011-09-09 12:00:01.500 252 12737.50 94.10 54952.12 88888.00 2011-09-09 12:00:01.625 252 12737.52 94.10 54952.12 88888.00 2011-09-09 12:00:01.750 252 12737.52 94.10 54952.10 88888.00 2011-09-09 12:00:01.875 252 12737.52 94.10 54952.10 88888.00 2011-09-09 12:00:02.000 252 12737.50 94.10 54952.10 88888.00 2011-09-09 12:00:02.125 252 12737.42 94.12 54952.10 88888.00 2011-09-09 12:00:02.250 252 12737.40 94.12 54952.12 88888.00 2011-09-09 12:00:02.375 252 12737.40 94.10 54952.12 88888.00 2011-09-09 12:00:02.500 252 12737.40 94.12 54952.15 88888.00 2011-09-09 12:00:02.625 252 12737.40 94.15 54952.18 88888.00 2011-09-09 12:00:02.750 252 12737.40 94.15 54952.18 88888.00 2011-09-09 12:00:02.875 252 12737.38 94.10 54952.15 88888.00 2011-09-09 12:00:03.000 252 12737.38 94.12 54952.15 88888.00 2011-09-09 12:00:03.125 252 12737.33 94.12 54952.15 88888.00 2011-09-09 12:00:03.250 252 12737.30 94.20 54952.18 88888.00 2011-09-09 12:00:03.375 252 12737.30 94.20 54952.18 88888.00 2011-09-09 12:00:03.500 252 12737.35 94.20 54952.18 88888.00 2011-09-09 12:00:03.625 252 12737.35 94.22 54952.18 88888.00 2011-09-09 12:00:03.750 252 12737.33 94.22 54952.20 88888.00 2011-09-09 12:00:03.875 252 12737.27 94.25 54952.18 88888.00 2011-09-09 12:00:04.000 252 12737.25 94.25 54952.18 88888.00 2011-09-09 12:00:04.125 252 12737.30 94.25 54952.15 88888.00 2011-09-09 12:00:04.250 252 12737.23 94.22 54952.15 88888.00 2011-09-09 12:00:04.375 252 12737.23 94.25 54952.12 88888.00 2011-09-09 12:00:04.500 252 12737.30 94.25 54952.15 88888.00 2011-09-09 12:00:04.625 252 12737.30 94.28 54952.15 88888.00 2011-09-09 12:00:04.750 252 12737.23 94.30 54952.15 88888.00 2011-09-09 12:00:04.875 252 12737.23 94.30 54952.15 88888.00 2011-09-09 12:00:05.000 252 12737.23 94.33 54952.12 88888.00 2011-09-09 12:00:05.125 252 12737.23 94.33 54952.12 88888.00 2011-09-09 12:00:05.250 252 12737.17 94.30 54952.15 88888.00 2011-09-09 12:00:05.375 252 12737.17 94.28 54952.15 88888.00 2011-09-09 12:00:05.500 252 12737.15 94.33 54952.18 88888.00 2011-09-09 12:00:05.625 252 12737.17 94.30 54952.18 88888.00 2011-09-09 12:00:05.750 252 12737.10 94.33 54952.18 88888.00 2011-09-09 12:00:05.875 252 12737.08 94.30 54952.18 88888.00 2011-09-09 12:00:06.000 252 12737.08 94.33 54952.15 88888.00 2011-09-09 12:00:06.125 252 12737.12 94.35 54952.15 88888.00 2011-09-09 12:00:06.250 252 12737.12 94.33 54952.18 88888.00 2011-09-09 12:00:06.375 252 12737.12 94.35 54952.15 88888.00 2011-09-09 12:00:06.500 252 12737.17 94.35 54952.15 88888.00 2011-09-09 12:00:06.625 252 12737.17 94.35 54952.15 88888.00 2011-09-09 12:00:06.750 252 12737.15 94.38 54952.18 88888.00 2011-09-09 12:00:06.875 252 12737.02 94.40 54952.18 88888.00 2011-09-09 12:00:07.000 252 12737.00 94.40 54952.18 88888.00 2011-09-09 12:00:07.125 252 12737.00 94.40 54952.20 88888.00 2011-09-09 12:00:07.250 252 12736.98 94.42 54952.18 88888.00 2011-09-09 12:00:07.375 252 12737.08 94.42 54952.20 88888.00 2011-09-09 12:00:07.500 252 12737.05 94.42 54952.18 88888.00 2011-09-09 12:00:07.625 252 12737.00 94.45 54952.18 88888.00 2011-09-09 12:00:07.750 252 12737.00 94.47 54952.20 88888.00 2011-09-09 12:00:07.875 252 12736.98 94.45 54952.18 88888.00 2011-09-09 12:00:08.000 252 12737.02 94.47 54952.15 88888.00 2011-09-09 12:00:08.125 252 12737.05 94.50 54952.15 88888.00 2011-09-09 12:00:08.250 252 12736.98 94.47 54952.18 88888.00 2011-09-09 12:00:08.375 252 12737.00 94.47 54952.18 88888.00 2011-09-09 12:00:08.500 252 12736.90 94.50 54952.15 88888.00 2011-09-09 12:00:08.625 252 12736.85 94.47 54952.15 88888.00 2011-09-09 12:00:08.750 252 12736.88 94.55 54952.18 88888.00 2011-09-09 12:00:08.875 252 12736.90 94.58 54952.18 88888.00 2011-09-09 12:00:09.000 252 12736.90 94.55 54952.18 88888.00 2011-09-09 12:00:09.125 252 12736.88 94.55 54952.18 88888.00 2011-09-09 12:00:09.250 252 12736.92 94.60 54952.18 88888.00 2011-09-09 12:00:09.375 252 12736.90 94.55 54952.15 88888.00 2011-09-09 12:00:09.500 252 12736.90 94.55 54952.18 88888.00 2011-09-09 12:00:09.625 252 12736.92 94.60 54952.18 88888.00 2011-09-09 12:00:09.750 252 12736.90 94.60 54952.20 88888.00 2011-09-09 12:00:09.875 252 12736.85 94.60 54952.22 88888.00 2011-09-09 12:00:10.000 252 12736.88 94.58 54952.20 88888.00 2011-09-09 12:00:10.125 252 12736.92 94.60 54952.20 88888.00 2011-09-09 12:00:10.250 252 12736.88 94.62 54952.20 88888.00 2011-09-09 12:00:10.375 252 12736.95 94.65 54952.18 88888.00 2011-09-09 12:00:10.500 252 12736.95 94.65 54952.18 88888.00 2011-09-09 12:00:10.625 252 12736.92 94.65 54952.18 88888.00 2011-09-09 12:00:10.750 252 12736.85 94.62 54952.18 88888.00 2011-09-09 12:00:10.875 252 12736.80 94.65 54952.18 88888.00 2011-09-09 12:00:11.000 252 12736.83 94.67 54952.18 88888.00 2011-09-09 12:00:11.125 252 12736.85 94.70 54952.20 88888.00 2011-09-09 12:00:11.250 252 12736.88 94.67 54952.18 88888.00 2011-09-09 12:00:11.375 252 12736.85 94.70 54952.18 88888.00 2011-09-09 12:00:11.500 252 12736.80 94.72 54952.20 88888.00 2011-09-09 12:00:11.625 252 12736.77 94.72 54952.20 88888.00 2011-09-09 12:00:11.750 252 12736.75 94.72 54952.20 88888.00 2011-09-09 12:00:11.875 252 12736.73 94.75 54952.18 88888.00 2011-09-09 12:00:12.000 252 12736.70 94.78 54952.18 88888.00 2011-09-09 12:00:12.125 252 12736.73 94.78 54952.18 88888.00 2011-09-09 12:00:12.250 252 12736.67 94.72 54952.18 88888.00 2011-09-09 12:00:12.375 252 12736.70 94.75 54952.15 88888.00 2011-09-09 12:00:12.500 252 12736.67 94.78 54952.18 88888.00 2011-09-09 12:00:12.625 252 12736.62 94.80 54952.18 88888.00 2011-09-09 12:00:12.750 252 12736.58 94.85 54952.18 88888.00 2011-09-09 12:00:12.875 252 12736.62 94.83 54952.15 88888.00 2011-09-09 12:00:13.000 252 12736.65 94.80 54952.15 88888.00 2011-09-09 12:00:13.125 252 12736.65 94.83 54952.18 88888.00 2011-09-09 12:00:13.250 252 12736.62 94.85 54952.22 88888.00 2011-09-09 12:00:13.375 252 12736.60 94.88 54952.22 88888.00 2011-09-09 12:00:13.500 252 12736.58 94.90 54952.18 88888.00 2011-09-09 12:00:13.625 252 12736.58 94.90 54952.18 88888.00 2011-09-09 12:00:13.750 252 12736.58 94.90 54952.20 88888.00 2011-09-09 12:00:13.875 252 12736.62 94.92 54952.22 88888.00 2011-09-09 12:00:14.000 252 12736.58 94.95 54952.20 88888.00 2011-09-09 12:00:14.125 252 12736.55 94.95 54952.20 88888.00 2011-09-09 12:00:14.250 252 12736.55 94.90 54952.22 88888.00 2011-09-09 12:00:14.375 252 12736.58 94.92 54952.20 88888.00 2011-09-09 12:00:14.500 252 12736.50 94.95 54952.22 88888.00 2011-09-09 12:00:14.625 252 12736.42 94.97 54952.22 88888.00 2011-09-09 12:00:14.750 252 12736.40 94.97 54952.22 88888.00 2011-09-09 12:00:14.875 252 12736.42 95.00 54952.20 88888.00 2011-09-09 12:00:15.000 252 12736.48 95.00 54952.20 88888.00 2011-09-09 12:00:15.125 252 12736.48 94.97 54952.20 88888.00 2011-09-09 12:00:15.250 252 12736.48 95.00 54952.20 88888.00 2011-09-09 12:00:15.375 252 12736.55 95.03 54952.20 88888.00 2011-09-09 12:00:15.500 252 12736.58 95.05 54952.18 88888.00 2011-09-09 12:00:15.625 252 12736.50 95.03 54952.18 88888.00 2011-09-09 12:00:15.750 252 12736.42 95.05 54952.18 88888.00 2011-09-09 12:00:15.875 252 12736.40 95.05 54952.18 88888.00 2011-09-09 12:00:16.000 252 12736.40 95.10 54952.18 88888.00 2011-09-09 12:00:16.125 252 12736.40 95.12 54952.20 88888.00 2011-09-09 12:00:16.250 252 12736.33 95.10 54952.20 88888.00 2011-09-09 12:00:16.375 252 12736.35 95.12 54952.20 88888.00 2011-09-09 12:00:16.500 252 12736.35 95.12 54952.18 88888.00 2011-09-09 12:00:16.625 252 12736.33 95.12 54952.20 88888.00 2011-09-09 12:00:16.750 252 12736.38 95.17 54952.18 88888.00 2011-09-09 12:00:16.875 252 12736.40 95.17 54952.15 88888.00 2011-09-09 12:00:17.000 252 12736.38 95.17 54952.15 88888.00 2011-09-09 12:00:17.125 252 12736.35 95.17 54952.15 88888.00 2011-09-09 12:00:17.250 252 12736.33 95.17 54952.18 88888.00 2011-09-09 12:00:17.375 252 12736.30 95.20 54952.18 88888.00 2011-09-09 12:00:17.500 252 12736.25 95.20 54952.18 88888.00 2011-09-09 12:00:17.625 252 12736.27 95.20 54952.18 88888.00 2011-09-09 12:00:17.750 252 12736.27 95.20 54952.18 88888.00 2011-09-09 12:00:17.875 252 12736.25 95.20 54952.18 88888.00 2011-09-09 12:00:18.000 252 12736.23 95.22 54952.12 88888.00 2011-09-09 12:00:18.125 252 12736.27 95.22 54952.18 88888.00 2011-09-09 12:00:18.250 252 12736.33 95.25 54952.15 88888.00 2011-09-09 12:00:18.375 252 12736.30 95.25 54952.15 88888.00 2011-09-09 12:00:18.500 252 12736.27 95.25 54952.18 88888.00 2011-09-09 12:00:18.625 252 12736.33 95.25 54952.18 88888.00 2011-09-09 12:00:18.750 252 12736.35 95.30 54952.18 88888.00 2011-09-09 12:00:18.875 252 12736.33 95.33 54952.20 88888.00 2011-09-09 12:00:19.000 252 12736.27 95.30 54952.20 88888.00 2011-09-09 12:00:19.125 252 12736.25 95.30 54952.20 88888.00 2011-09-09 12:00:19.250 252 12736.17 95.33 54952.18 88888.00 2011-09-09 12:00:19.375 252 12736.15 95.30 54952.18 88888.00 2011-09-09 12:00:19.500 252 12736.10 95.30 54952.15 88888.00 2011-09-09 12:00:19.625 252 12736.12 95.33 54952.15 88888.00 2011-09-09 12:00:19.750 252 12736.17 95.38 54952.18 88888.00 2011-09-09 12:00:19.875 252 12736.17 95.40 54952.20 88888.00 2011-09-09 12:00:20.000 252 12736.20 95.38 54952.18 88888.00 2011-09-09 12:00:20.125 252 12736.15 95.40 54952.20 88888.00 2011-09-09 12:00:20.250 252 12736.10 95.42 54952.22 88888.00 2011-09-09 12:00:20.375 252 12736.23 95.47 54952.22 88888.00 2011-09-09 12:00:20.500 252 12736.20 95.45 54952.20 88888.00 2011-09-09 12:00:20.625 252 12736.12 95.45 54952.20 88888.00 2011-09-09 12:00:20.750 252 12736.12 95.45 54952.20 88888.00 2011-09-09 12:00:20.875 252 12736.17 95.45 54952.20 88888.00 2011-09-09 12:00:21.000 252 12736.20 95.47 54952.20 88888.00 2011-09-09 12:00:21.125 252 12736.15 95.50 54952.20 88888.00 2011-09-09 12:00:21.250 252 12736.10 95.45 54952.20 88888.00 2011-09-09 12:00:21.375 252 12736.10 95.50 54952.18 88888.00 2011-09-09 12:00:21.500 252 12736.10 95.45 54952.20 88888.00 2011-09-09 12:00:21.625 252 12736.10 95.50 54952.22 88888.00 2011-09-09 12:00:21.750 252 12736.08 95.50 54952.22 88888.00 2011-09-09 12:00:21.875 252 12736.05 95.53 54952.20 88888.00 2011-09-09 12:00:22.000 252 12736.05 95.55 54952.18 88888.00 2011-09-09 12:00:22.125 252 12736.05 95.55 54952.18 88888.00 2011-09-09 12:00:22.250 252 12736.00 95.55 54952.20 88888.00 2011-09-09 12:00:22.375 252 12736.02 95.55 54952.18 88888.00 2011-09-09 12:00:22.500 252 12736.08 95.58 54952.18 88888.00 2011-09-09 12:00:22.625 252 12736.10 95.58 54952.18 88888.00 2011-09-09 12:00:22.750 252 12736.08 95.60 54952.20 88888.00 2011-09-09 12:00:22.875 252 12736.08 95.60 54952.20 88888.00 2011-09-09 12:00:23.000 252 12736.10 95.60 54952.18 88888.00 2011-09-09 12:00:23.125 252 12736.12 95.62 54952.18 88888.00 2011-09-09 12:00:23.250 252 12736.00 95.62 54952.15 88888.00 2011-09-09 12:00:23.375 252 12736.00 95.65 54952.15 88888.00 2011-09-09 12:00:23.500 252 12736.05 95.65 54952.18 88888.00 2011-09-09 12:00:23.625 252 12736.05 95.65 54952.18 88888.00 2011-09-09 12:00:23.750 252 12735.98 95.65 54952.15 88888.00 2011-09-09 12:00:23.875 252 12735.92 95.67 54952.18 88888.00 2011-09-09 12:00:24.000 252 12735.90 95.70 54952.15 88888.00 2011-09-09 12:00:24.125 252 12735.90 95.72 54952.18 88888.00 2011-09-09 12:00:24.250 252 12735.90 95.75 54952.18 88888.00 2011-09-09 12:00:24.375 252 12735.98 95.75 54952.18 88888.00 2011-09-09 12:00:24.500 252 12735.92 95.72 54952.15 88888.00 2011-09-09 12:00:24.625 252 12735.90 95.72 54952.18 88888.00 2011-09-09 12:00:24.750 252 12735.90 95.78 54952.18 88888.00 2011-09-09 12:00:24.875 252 12735.92 95.75 54952.20 88888.00 2011-09-09 12:00:25.000 252 12735.92 95.78 54952.18 88888.00 2011-09-09 12:00:25.125 252 12735.95 95.78 54952.18 88888.00 2011-09-09 12:00:25.250 252 12735.95 95.75 54952.15 88888.00 2011-09-09 12:00:25.375 252 12735.92 95.78 54952.15 88888.00 2011-09-09 12:00:25.500 252 12735.90 95.78 54952.18 88888.00 2011-09-09 12:00:25.625 252 12735.95 95.83 54952.18 88888.00 2011-09-09 12:00:25.750 252 12735.98 95.83 54952.15 88888.00 2011-09-09 12:00:25.875 252 12735.98 95.83 54952.15 88888.00 2011-09-09 12:00:26.000 252 12735.98 95.85 54952.12 88888.00 2011-09-09 12:00:26.125 252 12735.88 95.85 54952.15 88888.00 2011-09-09 12:00:26.250 252 12735.73 95.83 54952.15 88888.00 2011-09-09 12:00:26.375 252 12735.75 95.83 54952.12 88888.00 2011-09-09 12:00:26.500 252 12735.83 95.88 54952.12 88888.00 2011-09-09 12:00:26.625 252 12735.85 95.90 54952.12 88888.00 2011-09-09 12:00:26.750 252 12735.90 95.88 54952.10 88888.00 2011-09-09 12:00:26.875 252 12735.92 95.85 54952.12 88888.00 2011-09-09 12:00:27.000 252 12735.88 95.92 54952.12 88888.00 2011-09-09 12:00:27.125 252 12735.88 95.97 54952.15 88888.00 2011-09-09 12:00:27.250 252 12735.88 95.95 54952.15 88888.00 2011-09-09 12:00:27.375 252 12735.88 95.92 54952.15 88888.00 2011-09-09 12:00:27.500 252 12735.88 95.92 54952.12 88888.00 2011-09-09 12:00:27.625 252 12735.77 95.92 54952.12 88888.00 2011-09-09 12:00:27.750 252 12735.77 95.97 54952.12 88888.00 2011-09-09 12:00:27.875 252 12735.77 95.97 54952.15 88888.00 2011-09-09 12:00:28.000 252 12735.77 95.97 54952.12 88888.00 2011-09-09 12:00:28.125 252 12735.83 95.97 54952.15 88888.00 2011-09-09 12:00:28.250 252 12735.77 95.97 54952.15 88888.00 2011-09-09 12:00:28.375 252 12735.85 96.00 54952.15 88888.00 2011-09-09 12:00:28.500 252 12735.85 96.00 54952.15 88888.00 2011-09-09 12:00:28.625 252 12735.88 96.00 54952.15 88888.00 2011-09-09 12:00:28.750 252 12735.85 95.97 54952.15 88888.00 2011-09-09 12:00:28.875 252 12735.85 96.00 54952.18 88888.00 2011-09-09 12:00:29.000 252 12735.88 96.03 54952.15 88888.00 2011-09-09 12:00:29.125 252 12735.88 96.03 54952.15 88888.00 2011-09-09 12:00:29.250 252 12735.85 96.03 54952.15 88888.00 2011-09-09 12:00:29.375 252 12735.90 96.03 54952.12 88888.00 2011-09-09 12:00:29.500 252 12735.95 96.05 54952.12 88888.00 2011-09-09 12:00:29.625 252 12735.98 96.05 54952.10 88888.00 2011-09-09 12:00:29.750 252 12735.95 96.08 54952.12 88888.00 2011-09-09 12:00:29.875 252 12735.92 96.08 54952.15 88888.00 2011-09-09 12:00:30.000 252 12735.83 96.08 54952.12 88888.00 2011-09-09 12:00:30.125 252 12735.83 96.08 54952.15 88888.00 2011-09-09 12:00:30.250 252 12735.85 96.08 54952.12 88888.00 2011-09-09 12:00:30.375 252 12735.88 96.05 54952.10 88888.00 2011-09-09 12:00:30.500 252 12735.88 96.08 54952.07 88888.00 2011-09-09 12:00:30.625 252 12735.90 96.10 54952.07 88888.00 2011-09-09 12:00:30.750 252 12735.95 96.10 54952.10 88888.00 2011-09-09 12:00:30.875 252 12735.98 96.08 54952.07 88888.00 2011-09-09 12:00:31.000 252 12735.92 96.08 54952.07 88888.00 2011-09-09 12:00:31.125 252 12735.83 96.10 54952.10 88888.00 2011-09-09 12:00:31.250 252 12735.80 96.10 54952.07 88888.00 2011-09-09 12:00:31.375 252 12735.88 96.12 54952.07 88888.00 2011-09-09 12:00:31.500 252 12735.85 96.15 54952.07 88888.00 2011-09-09 12:00:31.625 252 12735.80 96.15 54952.07 88888.00 2011-09-09 12:00:31.750 252 12735.83 96.12 54952.10 88888.00 2011-09-09 12:00:31.875 252 12735.83 96.12 54952.07 88888.00 2011-09-09 12:00:32.000 252 12735.88 96.17 54952.05 88888.00 2011-09-09 12:00:32.125 252 12735.85 96.20 54952.05 88888.00 2011-09-09 12:00:32.250 252 12735.85 96.15 54952.10 88888.00 2011-09-09 12:00:32.375 252 12735.92 96.20 54952.10 88888.00 2011-09-09 12:00:32.500 252 12735.90 96.22 54952.10 88888.00 2011-09-09 12:00:32.625 252 12735.90 96.22 54952.07 88888.00 2011-09-09 12:00:32.750 252 12735.88 96.20 54952.07 88888.00 2011-09-09 12:00:32.875 252 12735.83 96.20 54952.05 88888.00 2011-09-09 12:00:33.000 252 12735.88 96.22 54952.05 88888.00 2011-09-09 12:00:33.125 252 12735.88 96.25 54952.05 88888.00 2011-09-09 12:00:33.250 252 12735.83 96.25 54952.05 88888.00 2011-09-09 12:00:33.375 252 12735.80 96.22 54952.05 88888.00 2011-09-09 12:00:33.500 252 12735.75 96.25 54952.05 88888.00 2011-09-09 12:00:33.625 252 12735.75 96.28 54952.05 88888.00 2011-09-09 12:00:33.750 252 12735.80 96.28 54952.05 88888.00 2011-09-09 12:00:33.875 252 12735.88 96.33 54952.07 88888.00 2011-09-09 12:00:34.000 252 12735.92 96.28 54952.05 88888.00 2011-09-09 12:00:34.125 252 12735.92 96.28 54952.05 88888.00 2011-09-09 12:00:34.250 252 12735.90 96.25 54952.07 88888.00 2011-09-09 12:00:34.375 252 12735.92 96.28 54952.10 88888.00 2011-09-09 12:00:34.500 252 12735.92 96.30 54952.10 88888.00 2011-09-09 12:00:34.625 252 12735.88 96.30 54952.07 88888.00 2011-09-09 12:00:34.750 252 12735.85 96.28 54952.07 88888.00 2011-09-09 12:00:34.875 252 12735.88 96.30 54952.07 88888.00 2011-09-09 12:00:35.000 252 12735.88 96.33 54952.05 88888.00 2011-09-09 12:00:35.125 252 12735.83 96.33 54952.05 88888.00 2011-09-09 12:00:35.250 252 12735.85 96.30 54952.07 88888.00 2011-09-09 12:00:35.375 252 12735.90 96.33 54952.05 88888.00 2011-09-09 12:00:35.500 252 12735.88 96.38 54952.10 88888.00 2011-09-09 12:00:35.625 252 12735.92 96.38 54952.07 88888.00 2011-09-09 12:00:35.750 252 12735.92 96.40 54952.07 88888.00 2011-09-09 12:00:35.875 252 12735.90 96.38 54952.05 88888.00 2011-09-09 12:00:36.000 252 12735.88 96.40 54952.05 88888.00 2011-09-09 12:00:36.125 252 12735.92 96.40 54952.05 88888.00 2011-09-09 12:00:36.250 252 12735.88 96.38 54952.07 88888.00 2011-09-09 12:00:36.375 252 12735.90 96.40 54952.03 88888.00 2011-09-09 12:00:36.500 252 12735.92 96.42 54952.05 88888.00 2011-09-09 12:00:36.625 252 12735.95 96.42 54952.05 88888.00 2011-09-09 12:00:36.750 252 12735.90 96.45 54952.05 88888.00 2011-09-09 12:00:36.875 252 12735.90 96.42 54952.03 88888.00 2011-09-09 12:00:37.000 252 12735.90 96.45 54952.03 88888.00 2011-09-09 12:00:37.125 252 12735.90 96.45 54952.03 88888.00 2011-09-09 12:00:37.250 252 12735.80 96.42 54952.03 88888.00 2011-09-09 12:00:37.375 252 12735.88 96.42 54952.03 88888.00 2011-09-09 12:00:37.500 252 12735.90 96.47 54952.03 88888.00 2011-09-09 12:00:37.625 252 12735.95 96.47 54952.03 88888.00 2011-09-09 12:00:37.750 252 12735.90 96.47 54952.03 88888.00 2011-09-09 12:00:37.875 252 12735.83 96.47 54952.03 88888.00 2011-09-09 12:00:38.000 252 12735.85 96.47 54952.03 88888.00 2011-09-09 12:00:38.125 252 12735.90 96.50 54952.00 88888.00 2011-09-09 12:00:38.250 252 12735.88 96.50 54952.05 88888.00 2011-09-09 12:00:38.375 252 12735.90 96.53 54952.05 88888.00 2011-09-09 12:00:38.500 252 12735.90 96.53 54952.07 88888.00 2011-09-09 12:00:38.625 252 12735.83 96.53 54952.05 88888.00 2011-09-09 12:00:38.750 252 12735.83 96.55 54952.03 88888.00 2011-09-09 12:00:38.875 252 12735.80 96.55 54952.03 88888.00 2011-09-09 12:00:39.000 252 12735.80 96.55 54952.00 88888.00 2011-09-09 12:00:39.125 252 12735.85 96.58 54952.03 88888.00 2011-09-09 12:00:39.250 252 12735.80 96.55 54952.03 88888.00 2011-09-09 12:00:39.375 252 12735.88 96.60 54952.03 88888.00 2011-09-09 12:00:39.500 252 12735.92 96.60 54952.03 88888.00 2011-09-09 12:00:39.625 252 12735.88 96.58 54952.03 88888.00 2011-09-09 12:00:39.750 252 12735.80 96.60 54952.03 88888.00 2011-09-09 12:00:39.875 252 12735.75 96.60 54952.03 88888.00 2011-09-09 12:00:40.000 252 12735.80 96.60 54952.03 88888.00 2011-09-09 12:00:40.125 252 12735.83 96.62 54952.03 88888.00 2011-09-09 12:00:40.250 252 12735.83 96.62 54952.03 88888.00 2011-09-09 12:00:40.375 252 12735.92 96.62 54952.00 88888.00 2011-09-09 12:00:40.500 252 12735.92 96.62 54952.03 88888.00 2011-09-09 12:00:40.625 252 12735.88 96.65 54952.00 88888.00 2011-09-09 12:00:40.750 252 12735.80 96.65 54952.00 88888.00 2011-09-09 12:00:40.875 252 12735.80 96.67 54951.97 88888.00 2011-09-09 12:00:41.000 252 12735.83 96.65 54951.97 88888.00 2011-09-09 12:00:41.125 252 12735.85 96.67 54952.00 88888.00 2011-09-09 12:00:41.250 252 12735.88 96.67 54952.03 88888.00 2011-09-09 12:00:41.375 252 12735.92 96.67 54952.03 88888.00 2011-09-09 12:00:41.500 252 12735.88 96.67 54952.03 88888.00 2011-09-09 12:00:41.625 252 12735.88 96.70 54952.03 88888.00 2011-09-09 12:00:41.750 252 12735.85 96.70 54952.00 88888.00 2011-09-09 12:00:41.875 252 12735.88 96.67 54952.00 88888.00 2011-09-09 12:00:42.000 252 12735.85 96.67 54951.97 88888.00 2011-09-09 12:00:42.125 252 12735.85 96.65 54951.97 88888.00 2011-09-09 12:00:42.250 252 12735.83 96.62 54952.00 88888.00 2011-09-09 12:00:42.375 252 12735.88 96.62 54951.97 88888.00 2011-09-09 12:00:42.500 252 12735.90 96.65 54952.00 88888.00 2011-09-09 12:00:42.625 252 12735.85 96.70 54952.00 88888.00 2011-09-09 12:00:42.750 252 12735.88 96.75 54951.97 88888.00 2011-09-09 12:00:42.875 252 12735.90 96.75 54951.95 88888.00 2011-09-09 12:00:43.000 252 12735.95 96.72 54951.95 88888.00 2011-09-09 12:00:43.125 252 12735.98 96.70 54951.97 88888.00 2011-09-09 12:00:43.250 252 12736.00 96.70 54951.97 88888.00 2011-09-09 12:00:43.375 252 12736.00 96.72 54951.97 88888.00 2011-09-09 12:00:43.500 252 12736.00 96.75 54952.00 88888.00 2011-09-09 12:00:43.625 252 12735.98 96.75 54952.00 88888.00 2011-09-09 12:00:43.750 252 12735.95 96.75 54952.00 88888.00 2011-09-09 12:00:43.875 252 12735.98 96.72 54951.97 88888.00 2011-09-09 12:00:44.000 252 12735.95 96.75 54951.97 88888.00 2011-09-09 12:00:44.125 252 12735.98 96.78 54952.00 88888.00 2011-09-09 12:00:44.250 252 12735.92 96.78 54952.00 88888.00 2011-09-09 12:00:44.375 252 12735.98 96.78 54951.97 88888.00 2011-09-09 12:00:44.500 252 12735.92 96.78 54952.00 88888.00 2011-09-09 12:00:44.625 252 12735.90 96.78 54952.00 88888.00 2011-09-09 12:00:44.750 252 12735.92 96.78 54951.97 88888.00 2011-09-09 12:00:44.875 252 12735.95 96.78 54951.95 88888.00 2011-09-09 12:00:45.000 252 12735.98 96.75 54951.95 88888.00 2011-09-09 12:00:45.125 252 12735.98 96.75 54951.97 88888.00 2011-09-09 12:00:45.250 252 12735.98 96.75 54951.97 88888.00 2011-09-09 12:00:45.375 252 12735.98 96.78 54951.95 88888.00 2011-09-09 12:00:45.500 252 12735.92 96.78 54951.97 88888.00 2011-09-09 12:00:45.625 252 12735.92 96.80 54951.97 88888.00 2011-09-09 12:00:45.750 252 12736.00 96.80 54951.95 88888.00 2011-09-09 12:00:45.875 252 12735.98 96.80 54951.97 88888.00 2011-09-09 12:00:46.000 252 12735.98 96.78 54952.00 88888.00 2011-09-09 12:00:46.125 252 12735.95 96.80 54952.00 88888.00 2011-09-09 12:00:46.250 252 12735.98 96.83 54951.97 88888.00 2011-09-09 12:00:46.375 252 12736.00 96.83 54951.97 88888.00 2011-09-09 12:00:46.500 252 12736.02 96.80 54951.93 88888.00 2011-09-09 12:00:46.625 252 12736.00 96.80 54951.93 88888.00 2011-09-09 12:00:46.750 252 12735.95 96.83 54951.95 88888.00 2011-09-09 12:00:46.875 252 12735.98 96.83 54951.95 88888.00 2011-09-09 12:00:47.000 252 12736.02 96.80 54951.95 88888.00 2011-09-09 12:00:47.125 252 12736.08 96.83 54951.93 88888.00 2011-09-09 12:00:47.250 252 12736.08 96.78 54951.93 88888.00 2011-09-09 12:00:47.375 252 12736.12 96.80 54951.93 88888.00 2011-09-09 12:00:47.500 252 12736.08 96.83 54951.90 88888.00 2011-09-09 12:00:47.625 252 12736.08 96.85 54951.90 88888.00 2011-09-09 12:00:47.750 252 12736.05 96.88 54951.90 88888.00 2011-09-09 12:00:47.875 252 12736.02 96.88 54951.93 88888.00 2011-09-09 12:00:48.000 252 12736.02 96.85 54951.90 88888.00 2011-09-09 12:00:48.125 252 12736.02 96.85 54951.93 88888.00 2011-09-09 12:00:48.250 252 12736.00 96.85 54951.95 88888.00 2011-09-09 12:00:48.375 252 12736.02 96.85 54951.93 88888.00 2011-09-09 12:00:48.500 252 12736.08 96.85 54951.90 88888.00 2011-09-09 12:00:48.625 252 12736.08 96.85 54951.93 88888.00 2011-09-09 12:00:48.750 252 12736.08 96.83 54951.90 88888.00 2011-09-09 12:00:48.875 252 12736.08 96.85 54951.90 88888.00 2011-09-09 12:00:49.000 252 12736.10 96.88 54951.90 88888.00 2011-09-09 12:00:49.125 252 12736.08 96.88 54951.90 88888.00 2011-09-09 12:00:49.250 252 12736.02 96.88 54951.90 88888.00 2011-09-09 12:00:49.375 252 12736.02 96.90 54951.93 88888.00 2011-09-09 12:00:49.500 252 12736.10 96.90 54951.93 88888.00 2011-09-09 12:00:49.625 252 12736.08 96.90 54951.90 88888.00 2011-09-09 12:00:49.750 252 12736.10 96.88 54951.90 88888.00 2011-09-09 12:00:49.875 252 12736.12 96.85 54951.90 88888.00 2011-09-09 12:00:50.000 252 12736.15 96.88 54951.88 88888.00 2011-09-09 12:00:50.125 252 12736.15 96.85 54951.90 88888.00 2011-09-09 12:00:50.250 252 12736.12 96.85 54951.88 88888.00 2011-09-09 12:00:50.375 252 12736.10 96.85 54951.88 88888.00 2011-09-09 12:00:50.500 252 12736.17 96.85 54951.88 88888.00 2011-09-09 12:00:50.625 252 12736.27 96.88 54951.88 88888.00 2011-09-09 12:00:50.750 252 12736.27 96.90 54951.93 88888.00 2011-09-09 12:00:50.875 252 12736.23 96.88 54951.95 88888.00 2011-09-09 12:00:51.000 252 12736.20 96.85 54951.90 88888.00 2011-09-09 12:00:51.125 252 12736.23 96.88 54951.90 88888.00 2011-09-09 12:00:51.250 252 12736.23 96.85 54951.90 88888.00 2011-09-09 12:00:51.375 252 12736.25 96.85 54951.88 88888.00 2011-09-09 12:00:51.500 252 12736.23 96.88 54951.88 88888.00 2011-09-09 12:00:51.625 252 12736.23 96.85 54951.90 88888.00 2011-09-09 12:00:51.750 252 12736.17 96.83 54951.90 88888.00 2011-09-09 12:00:51.875 252 12736.20 96.88 54951.90 88888.00 2011-09-09 12:00:52.000 252 12736.17 96.90 54951.90 88888.00 2011-09-09 12:00:52.125 252 12736.20 96.90 54951.90 88888.00 2011-09-09 12:00:52.250 252 12736.20 96.88 54951.88 88888.00 2011-09-09 12:00:52.375 252 12736.27 96.88 54951.88 88888.00 2011-09-09 12:00:52.500 252 12736.27 96.88 54951.88 88888.00 2011-09-09 12:00:52.625 252 12736.27 96.88 54951.88 88888.00 2011-09-09 12:00:52.750 252 12736.20 96.85 54951.85 88888.00 2011-09-09 12:00:52.875 252 12736.25 96.85 54951.85 88888.00 2011-09-09 12:00:53.000 252 12736.27 96.85 54951.88 88888.00 2011-09-09 12:00:53.125 252 12736.23 96.85 54951.88 88888.00 2011-09-09 12:00:53.250 252 12736.25 96.83 54951.85 88888.00 2011-09-09 12:00:53.375 252 12736.27 96.83 54951.88 88888.00 2011-09-09 12:00:53.500 252 12736.30 96.83 54951.88 88888.00 2011-09-09 12:00:53.625 252 12736.27 96.83 54951.88 88888.00 2011-09-09 12:00:53.750 252 12736.27 96.83 54951.85 88888.00 2011-09-09 12:00:53.875 252 12736.27 96.85 54951.85 88888.00 2011-09-09 12:00:54.000 252 12736.30 96.85 54951.85 88888.00 2011-09-09 12:00:54.125 252 12736.33 96.83 54951.85 88888.00 2011-09-09 12:00:54.250 252 12736.33 96.83 54951.85 88888.00 2011-09-09 12:00:54.375 252 12736.40 96.80 54951.88 88888.00 2011-09-09 12:00:54.500 252 12736.42 96.83 54951.88 88888.00 2011-09-09 12:00:54.625 252 12736.42 96.83 54951.88 88888.00 2011-09-09 12:00:54.750 252 12736.45 96.83 54951.90 88888.00 2011-09-09 12:00:54.875 252 12736.48 96.80 54951.88 88888.00 2011-09-09 12:00:55.000 252 12736.58 96.80 54951.82 88888.00 2011-09-09 12:00:55.125 252 12736.58 96.83 54951.85 88888.00 2011-09-09 12:00:55.250 252 12736.52 96.80 54951.85 88888.00 2011-09-09 12:00:55.375 252 12736.58 96.80 54951.82 88888.00 2011-09-09 12:00:55.500 252 12736.58 96.80 54951.82 88888.00 2011-09-09 12:00:55.625 252 12736.50 96.80 54951.82 88888.00 2011-09-09 12:00:55.750 252 12736.45 96.80 54951.80 88888.00 2011-09-09 12:00:55.875 252 12736.52 96.80 54951.80 88888.00 2011-09-09 12:00:56.000 252 12736.58 96.78 54951.78 88888.00 2011-09-09 12:00:56.125 252 12736.60 96.78 54951.78 88888.00 2011-09-09 12:00:56.250 252 12736.62 96.75 54951.80 88888.00 2011-09-09 12:00:56.375 252 12736.73 96.80 54951.80 88888.00 2011-09-09 12:00:56.500 252 12736.73 96.78 54951.80 88888.00 2011-09-09 12:00:56.625 252 12736.73 96.78 54951.78 88888.00 2011-09-09 12:00:56.750 252 12736.77 96.78 54951.80 88888.00 2011-09-09 12:00:56.875 252 12736.77 96.78 54951.82 88888.00 2011-09-09 12:00:57.000 252 12736.75 96.78 54951.78 88888.00 2011-09-09 12:00:57.125 252 12736.70 96.75 54951.75 88888.00 2011-09-09 12:00:57.250 252 12736.67 96.70 54951.75 88888.00 2011-09-09 12:00:57.375 252 12736.73 96.72 54951.78 88888.00 2011-09-09 12:00:57.500 252 12736.70 96.75 54951.80 88888.00 2011-09-09 12:00:57.625 252 12736.67 96.78 54951.82 88888.00 2011-09-09 12:00:57.750 252 12736.65 96.75 54951.82 88888.00 2011-09-09 12:00:57.875 252 12736.67 96.72 54951.82 88888.00 2011-09-09 12:00:58.000 252 12736.70 96.75 54951.80 88888.00 2011-09-09 12:00:58.125 252 12736.73 96.75 54951.82 88888.00 2011-09-09 12:00:58.250 252 12736.77 96.70 54951.80 88888.00 2011-09-09 12:00:58.375 252 12736.83 96.72 54951.78 88888.00 2011-09-09 12:00:58.500 252 12736.80 96.70 54951.80 88888.00 2011-09-09 12:00:58.625 252 12736.77 96.70 54951.80 88888.00 2011-09-09 12:00:58.750 252 12736.80 96.72 54951.80 88888.00 2011-09-09 12:00:58.875 252 12736.80 96.72 54951.82 88888.00 2011-09-09 12:00:59.000 252 12736.85 96.67 54951.80 88888.00 2011-09-09 12:00:59.125 252 12736.92 96.70 54951.78 88888.00 2011-09-09 12:00:59.250 252 12736.88 96.70 54951.80 88888.00 2011-09-09 12:00:59.375 252 12736.90 96.70 54951.80 88888.00 2011-09-09 12:00:59.500 252 12736.95 96.67 54951.80 88888.00 2011-09-09 12:00:59.625 252 12736.95 96.65 54951.80 88888.00 2011-09-09 12:00:59.750 252 12737.00 96.65 54951.78 88888.00 2011-09-09 12:00:59.875 252 12736.98 96.65 54951.78 88888.00 2011-09-09 12:01:00.000 252 12736.98 96.62 54951.80 88888.00 2011-09-09 12:01:00.125 252 12736.90 96.62 54951.80 88888.00 2011-09-09 12:01:00.250 252 12736.83 96.62 54951.80 88888.00 2011-09-09 12:01:00.375 252 12736.85 96.65 54951.78 88888.00 2011-09-09 12:01:00.500 252 12736.90 96.65 54951.75 88888.00 2011-09-09 12:01:00.625 252 12736.88 96.62 54951.72 88888.00 2011-09-09 12:01:00.750 252 12736.92 96.62 54951.72 88888.00 2011-09-09 12:01:00.875 252 12736.95 96.60 54951.72 88888.00 2011-09-09 12:01:01.000 252 12736.92 96.55 54951.75 88888.00 2011-09-09 12:01:01.125 252 12736.85 96.58 54951.72 88888.00 2011-09-09 12:01:01.250 252 12736.83 96.60 54951.75 88888.00 2011-09-09 12:01:01.375 252 12736.90 96.62 54951.72 88888.00 2011-09-09 12:01:01.500 252 12736.92 96.60 54951.72 88888.00 2011-09-09 12:01:01.625 252 12737.00 96.58 54951.75 88888.00 2011-09-09 12:01:01.750 252 12737.00 96.58 54951.75 88888.00 2011-09-09 12:01:01.875 252 12737.00 96.60 54951.72 88888.00 2011-09-09 12:01:02.000 252 12737.05 96.60 54951.75 88888.00 2011-09-09 12:01:02.125 252 12737.08 96.55 54951.75 88888.00 2011-09-09 12:01:02.250 252 12737.08 96.53 54951.75 88888.00 2011-09-09 12:01:02.375 252 12737.05 96.53 54951.72 88888.00 2011-09-09 12:01:02.500 252 12737.05 96.50 54951.70 88888.00 2011-09-09 12:01:02.625 252 12737.12 96.55 54951.75 88888.00 2011-09-09 12:01:02.750 252 12737.15 96.58 54951.72 88888.00 2011-09-09 12:01:02.875 252 12737.10 96.55 54951.72 88888.00 2011-09-09 12:01:03.000 252 12737.12 96.55 54951.72 88888.00 2011-09-09 12:01:03.125 252 12737.12 96.53 54951.72 88888.00 2011-09-09 12:01:03.250 252 12737.08 96.47 54951.72 88888.00 2011-09-09 12:01:03.375 252 12737.10 96.50 54951.78 88888.00 2011-09-09 12:01:03.500 252 12737.12 96.53 54951.80 88888.00 2011-09-09 12:01:03.625 252 12737.17 96.53 54951.75 88888.00 2011-09-09 12:01:03.750 252 12737.20 96.50 54951.72 88888.00 2011-09-09 12:01:03.875 252 12737.25 96.50 54951.70 88888.00 2011-09-09 12:01:04.000 252 12737.23 96.50 54951.70 88888.00 2011-09-09 12:01:04.125 252 12737.17 96.47 54951.72 88888.00 2011-09-09 12:01:04.250 252 12737.17 96.47 54951.72 88888.00 2011-09-09 12:01:04.375 252 12737.20 96.50 54951.70 88888.00 2011-09-09 12:01:04.500 252 12737.23 96.45 54951.72 88888.00 2011-09-09 12:01:04.625 252 12737.25 96.47 54951.70 88888.00 2011-09-09 12:01:04.750 252 12737.25 96.50 54951.72 88888.00 2011-09-09 12:01:04.875 252 12737.25 96.50 54951.72 88888.00 2011-09-09 12:01:05.000 252 12737.25 96.45 54951.70 88888.00 2011-09-09 12:01:05.125 252 12737.23 96.45 54951.72 88888.00 2011-09-09 12:01:05.250 252 12737.12 96.42 54951.72 88888.00 2011-09-09 12:01:05.375 252 12737.15 96.40 54951.70 88888.00 2011-09-09 12:01:05.500 252 12737.20 96.42 54951.72 88888.00 2011-09-09 12:01:05.625 252 12737.20 96.42 54951.72 88888.00 2011-09-09 12:01:05.750 252 12737.23 96.42 54951.75 88888.00 2011-09-09 12:01:05.875 252 12737.30 96.45 54951.72 88888.00 2011-09-09 12:01:06.000 252 12737.35 96.42 54951.72 88888.00 2011-09-09 12:01:06.125 252 12737.38 96.40 54951.75 88888.00 2011-09-09 12:01:06.250 252 12737.33 96.40 54951.75 88888.00 2011-09-09 12:01:06.375 252 12737.35 96.40 54951.75 88888.00 2011-09-09 12:01:06.500 252 12737.35 96.38 54951.72 88888.00 2011-09-09 12:01:06.625 252 12737.33 96.38 54951.75 88888.00 2011-09-09 12:01:06.750 252 12737.33 96.35 54951.75 88888.00 2011-09-09 12:01:06.875 252 12737.38 96.38 54951.72 88888.00 2011-09-09 12:01:07.000 252 12737.40 96.40 54951.75 88888.00 2011-09-09 12:01:07.125 252 12737.42 96.40 54951.72 88888.00 2011-09-09 12:01:07.250 252 12737.48 96.38 54951.72 88888.00 2011-09-09 12:01:07.375 252 12737.45 96.38 54951.72 88888.00 2011-09-09 12:01:07.500 252 12737.42 96.35 54951.70 88888.00 2011-09-09 12:01:07.625 252 12737.42 96.35 54951.72 88888.00 2011-09-09 12:01:07.750 252 12737.45 96.33 54951.75 88888.00 2011-09-09 12:01:07.875 252 12737.48 96.33 54951.75 88888.00 2011-09-09 12:01:08.000 252 12737.50 96.33 54951.72 88888.00 2011-09-09 12:01:08.125 252 12737.45 96.33 54951.70 88888.00 2011-09-09 12:01:08.250 252 12737.45 96.28 54951.70 88888.00 2011-09-09 12:01:08.375 252 12737.50 96.28 54951.70 88888.00 2011-09-09 12:01:08.500 252 12737.52 96.30 54951.70 88888.00 2011-09-09 12:01:08.625 252 12737.48 96.30 54951.70 88888.00 2011-09-09 12:01:08.750 252 12737.45 96.30 54951.70 88888.00 2011-09-09 12:01:08.875 252 12737.45 96.28 54951.70 88888.00 2011-09-09 12:01:09.000 252 12737.50 96.28 54951.68 88888.00 2011-09-09 12:01:09.125 252 12737.52 96.28 54951.68 88888.00 2011-09-09 12:01:09.250 252 12737.58 96.25 54951.68 88888.00 2011-09-09 12:01:09.375 252 12737.58 96.28 54951.68 88888.00 2011-09-09 12:01:09.500 252 12737.55 96.28 54951.72 88888.00 2011-09-09 12:01:09.625 252 12737.50 96.30 54951.75 88888.00 2011-09-09 12:01:09.750 252 12737.45 96.30 54951.75 88888.00 2011-09-09 12:01:09.875 252 12737.48 96.30 54951.75 88888.00 2011-09-09 12:01:10.000 252 12737.55 96.30 54951.72 88888.00 2011-09-09 12:01:10.125 252 12737.62 96.28 54951.72 88888.00 2011-09-09 12:01:10.250 252 12737.60 96.25 54951.72 88888.00 2011-09-09 12:01:10.375 252 12737.60 96.25 54951.70 88888.00 2011-09-09 12:01:10.500 252 12737.58 96.25 54951.72 88888.00 2011-09-09 12:01:10.625 252 12737.60 96.20 54951.70 88888.00 2011-09-09 12:01:10.750 252 12737.60 96.20 54951.70 88888.00 2011-09-09 12:01:10.875 252 12737.60 96.20 54951.70 88888.00 2011-09-09 12:01:11.000 252 12737.62 96.20 54951.72 88888.00 2011-09-09 12:01:11.125 252 12737.65 96.22 54951.72 88888.00 2011-09-09 12:01:11.250 252 12737.65 96.22 54951.72 88888.00 2011-09-09 12:01:11.375 252 12737.67 96.22 54951.72 88888.00 2011-09-09 12:01:11.500 252 12737.67 96.20 54951.72 88888.00 2011-09-09 12:01:11.625 252 12737.65 96.17 54951.75 88888.00 2011-09-09 12:01:11.750 252 12737.62 96.17 54951.75 88888.00 2011-09-09 12:01:11.875 252 12737.65 96.17 54951.75 88888.00 2011-09-09 12:01:12.000 252 12737.62 96.15 54951.72 88888.00 2011-09-09 12:01:12.125 252 12737.60 96.12 54951.72 88888.00 2011-09-09 12:01:12.250 252 12737.65 96.12 54951.72 88888.00 2011-09-09 12:01:12.375 252 12737.70 96.17 54951.72 88888.00 2011-09-09 12:01:12.500 252 12737.73 96.15 54951.70 88888.00 2011-09-09 12:01:12.625 252 12737.70 96.15 54951.70 88888.00 2011-09-09 12:01:12.750 252 12737.70 96.15 54951.72 88888.00 2011-09-09 12:01:12.875 252 12737.67 96.12 54951.70 88888.00 2011-09-09 12:01:13.000 252 12737.62 96.10 54951.70 88888.00 2011-09-09 12:01:13.125 252 12737.62 96.10 54951.70 88888.00 2011-09-09 12:01:13.250 252 12737.62 96.12 54951.72 88888.00 2011-09-09 12:01:13.375 252 12737.67 96.12 54951.75 88888.00 2011-09-09 12:01:13.500 252 12737.70 96.10 54951.72 88888.00 2011-09-09 12:01:13.625 252 12737.70 96.10 54951.72 88888.00 2011-09-09 12:01:13.750 252 12737.73 96.12 54951.72 88888.00 2011-09-09 12:01:13.875 252 12737.73 96.12 54951.70 88888.00 2011-09-09 12:01:14.000 252 12737.77 96.10 54951.70 88888.00 2011-09-09 12:01:14.125 252 12737.83 96.12 54951.70 88888.00 2011-09-09 12:01:14.250 252 12737.80 96.10 54951.72 88888.00 2011-09-09 12:01:14.375 252 12737.75 96.10 54951.72 88888.00 2011-09-09 12:01:14.500 252 12737.67 96.05 54951.72 88888.00 2011-09-09 12:01:14.625 252 12737.70 96.05 54951.75 88888.00 2011-09-09 12:01:14.750 252 12737.67 96.05 54951.75 88888.00 2011-09-09 12:01:14.875 252 12737.67 96.05 54951.72 88888.00 2011-09-09 12:01:15.000 252 12737.73 96.08 54951.75 88888.00 2011-09-09 12:01:15.125 252 12737.80 96.08 54951.75 88888.00 2011-09-09 12:01:15.250 252 12737.77 96.03 54951.75 88888.00 2011-09-09 12:01:15.375 252 12737.80 96.05 54951.72 88888.00 2011-09-09 12:01:15.500 252 12737.85 96.05 54951.72 88888.00 2011-09-09 12:01:15.625 252 12737.83 96.00 54951.70 88888.00 2011-09-09 12:01:15.750 252 12737.85 96.00 54951.72 88888.00 2011-09-09 12:01:15.875 252 12737.90 96.00 54951.72 88888.00 2011-09-09 12:01:16.000 252 12737.95 96.03 54951.72 88888.00 2011-09-09 12:01:16.125 252 12738.00 96.05 54951.72 88888.00 2011-09-09 12:01:16.250 252 12737.95 95.97 54951.72 88888.00 2011-09-09 12:01:16.375 252 12737.90 95.97 54951.72 88888.00 2011-09-09 12:01:16.500 252 12737.88 95.95 54951.72 88888.00 2011-09-09 12:01:16.625 252 12737.98 95.92 54951.75 88888.00 2011-09-09 12:01:16.750 252 12737.98 95.92 54951.72 88888.00 2011-09-09 12:01:16.875 252 12738.00 95.88 54951.70 88888.00 2011-09-09 12:01:17.000 252 12738.05 95.92 54951.68 88888.00 2011-09-09 12:01:17.125 252 12738.05 95.95 54951.70 88888.00 2011-09-09 12:01:17.250 252 12738.08 95.92 54951.72 88888.00 2011-09-09 12:01:17.375 252 12738.08 95.92 54951.72 88888.00 2011-09-09 12:01:17.500 252 12738.05 95.95 54951.75 88888.00 2011-09-09 12:01:17.625 252 12738.08 95.95 54951.75 88888.00 2011-09-09 12:01:17.750 252 12738.10 95.95 54951.75 88888.00 2011-09-09 12:01:17.875 252 12738.12 95.95 54951.75 88888.00 2011-09-09 12:01:18.000 252 12738.12 95.90 54951.72 88888.00 2011-09-09 12:01:18.125 252 12738.10 95.88 54951.75 88888.00 2011-09-09 12:01:18.250 252 12738.15 95.85 54951.75 88888.00 2011-09-09 12:01:18.375 252 12738.20 95.85 54951.75 88888.00 2011-09-09 12:01:18.500 252 12738.20 95.85 54951.78 88888.00 2011-09-09 12:01:18.625 252 12738.15 95.85 54951.75 88888.00 2011-09-09 12:01:18.750 252 12738.17 95.80 54951.75 88888.00 2011-09-09 12:01:18.875 252 12738.15 95.80 54951.75 88888.00 2011-09-09 12:01:19.000 252 12738.15 95.78 54951.72 88888.00 2011-09-09 12:01:19.125 252 12738.10 95.75 54951.72 88888.00 2011-09-09 12:01:19.250 252 12738.08 95.72 54951.75 88888.00 2011-09-09 12:01:19.375 252 12738.12 95.78 54951.75 88888.00 2011-09-09 12:01:19.500 252 12738.20 95.80 54951.75 88888.00 2011-09-09 12:01:19.625 252 12738.27 95.80 54951.75 88888.00 2011-09-09 12:01:19.750 252 12738.27 95.75 54951.75 88888.00 2011-09-09 12:01:19.875 252 12738.25 95.72 54951.75 88888.00 2011-09-09 12:01:20.000 252 12738.27 95.72 54951.75 88888.00 2011-09-09 12:01:20.125 252 12738.27 95.72 54951.75 88888.00 2011-09-09 12:01:20.250 252 12738.17 95.70 54951.78 88888.00 2011-09-09 12:01:20.375 252 12738.27 95.72 54951.75 88888.00 2011-09-09 12:01:20.500 252 12738.35 95.72 54951.78 88888.00 2011-09-09 12:01:20.625 252 12738.35 95.75 54951.78 88888.00 2011-09-09 12:01:20.750 252 12738.33 95.72 54951.80 88888.00 2011-09-09 12:01:20.875 252 12738.35 95.67 54951.78 88888.00 2011-09-09 12:01:21.000 252 12738.42 95.67 54951.75 88888.00 2011-09-09 12:01:21.125 252 12738.48 95.62 54951.72 88888.00 2011-09-09 12:01:21.250 252 12738.40 95.65 54951.75 88888.00 2011-09-09 12:01:21.375 252 12738.40 95.67 54951.78 88888.00 2011-09-09 12:01:21.500 252 12738.38 95.67 54951.78 88888.00 2011-09-09 12:01:21.625 252 12738.38 95.62 54951.75 88888.00 2011-09-09 12:01:21.750 252 12738.38 95.62 54951.75 88888.00 2011-09-09 12:01:21.875 252 12738.40 95.60 54951.78 88888.00 2011-09-09 12:01:22.000 252 12738.40 95.60 54951.72 88888.00 2011-09-09 12:01:22.125 252 12738.45 95.60 54951.75 88888.00 2011-09-09 12:01:22.250 252 12738.50 95.58 54951.78 88888.00 2011-09-09 12:01:22.375 252 12738.52 95.58 54951.78 88888.00 2011-09-09 12:01:22.500 252 12738.50 95.58 54951.78 88888.00 2011-09-09 12:01:22.625 252 12738.52 95.55 54951.78 88888.00 2011-09-09 12:01:22.750 252 12738.50 95.58 54951.75 88888.00 2011-09-09 12:01:22.875 252 12738.48 95.55 54951.75 88888.00 2011-09-09 12:01:23.000 252 12738.48 95.58 54951.75 88888.00 2011-09-09 12:01:23.125 252 12738.55 95.55 54951.75 88888.00 2011-09-09 12:01:23.250 252 12738.55 95.50 54951.75 88888.00 2011-09-09 12:01:23.375 252 12738.55 95.50 54951.72 88888.00 2011-09-09 12:01:23.500 252 12738.52 95.47 54951.72 88888.00 2011-09-09 12:01:23.625 252 12738.52 95.47 54951.72 88888.00 2011-09-09 12:01:23.750 252 12738.58 95.45 54951.75 88888.00 2011-09-09 12:01:23.875 252 12738.62 95.45 54951.75 88888.00 2011-09-09 12:01:24.000 252 12738.60 95.45 54951.75 88888.00 2011-09-09 12:01:24.125 252 12738.55 95.45 54951.75 88888.00 2011-09-09 12:01:24.250 252 12738.50 95.40 54951.72 88888.00 2011-09-09 12:01:24.375 252 12738.55 95.40 54951.75 88888.00 2011-09-09 12:01:24.500 252 12738.58 95.42 54951.78 88888.00 2011-09-09 12:01:24.625 252 12738.62 95.40 54951.78 88888.00 2011-09-09 12:01:24.750 252 12738.60 95.38 54951.78 88888.00 2011-09-09 12:01:24.875 252 12738.62 95.40 54951.75 88888.00 2011-09-09 12:01:25.000 252 12738.70 95.40 54951.75 88888.00 2011-09-09 12:01:25.125 252 12738.77 95.42 54951.75 88888.00 2011-09-09 12:01:25.250 252 12738.75 95.38 54951.75 88888.00 2011-09-09 12:01:25.375 252 12738.73 95.35 54951.72 88888.00 2011-09-09 12:01:25.500 252 12738.70 95.30 54951.70 88888.00 2011-09-09 12:01:25.625 252 12738.75 95.30 54951.70 88888.00 2011-09-09 12:01:25.750 252 12738.80 95.30 54951.72 88888.00 2011-09-09 12:01:25.875 252 12738.83 95.28 54951.75 88888.00 2011-09-09 12:01:26.000 252 12738.83 95.28 54951.75 88888.00 2011-09-09 12:01:26.125 252 12738.88 95.25 54951.75 88888.00 2011-09-09 12:01:26.250 252 12738.80 95.22 54951.72 88888.00 2011-09-09 12:01:26.375 252 12738.80 95.25 54951.75 88888.00 2011-09-09 12:01:26.500 252 12738.77 95.25 54951.72 88888.00 2011-09-09 12:01:26.625 252 12738.85 95.25 54951.72 88888.00 2011-09-09 12:01:26.750 252 12738.85 95.25 54951.72 88888.00 2011-09-09 12:01:26.875 252 12738.88 95.22 54951.72 88888.00 2011-09-09 12:01:27.000 252 12738.90 95.20 54951.72 88888.00 2011-09-09 12:01:27.125 252 12738.90 95.17 54951.72 88888.00 2011-09-09 12:01:27.250 252 12738.90 95.17 54951.72 88888.00 2011-09-09 12:01:27.375 252 12738.92 95.20 54951.72 88888.00 2011-09-09 12:01:27.500 252 12738.92 95.17 54951.75 88888.00 2011-09-09 12:01:27.625 252 12738.88 95.15 54951.75 88888.00 2011-09-09 12:01:27.750 252 12738.90 95.15 54951.72 88888.00 2011-09-09 12:01:27.875 252 12738.95 95.15 54951.72 88888.00 2011-09-09 12:01:28.000 252 12739.00 95.15 54951.72 88888.00 2011-09-09 12:01:28.125 252 12739.02 95.15 54951.75 88888.00 2011-09-09 12:01:28.250 252 12738.98 95.12 54951.75 88888.00 2011-09-09 12:01:28.375 252 12738.95 95.15 54951.78 88888.00 2011-09-09 12:01:28.500 252 12738.92 95.15 54951.78 88888.00 2011-09-09 12:01:28.625 252 12738.98 95.12 54951.78 88888.00 2011-09-09 12:01:28.750 252 12738.98 95.10 54951.75 88888.00 2011-09-09 12:01:28.875 252 12739.05 95.08 54951.70 88888.00 2011-09-09 12:01:29.000 252 12739.10 95.05 54951.70 88888.00 2011-09-09 12:01:29.125 252 12739.05 95.05 54951.72 88888.00 2011-09-09 12:01:29.250 252 12738.98 95.05 54951.78 88888.00 2011-09-09 12:01:29.375 252 12738.95 95.03 54951.72 88888.00 2011-09-09 12:01:29.500 252 12738.98 95.03 54951.70 88888.00 2011-09-09 12:01:29.625 252 12739.00 95.03 54951.75 88888.00 2011-09-09 12:01:29.750 252 12739.00 95.00 54951.72 88888.00 2011-09-09 12:01:29.875 252 12739.00 95.03 54951.72 88888.00 2011-09-09 12:01:30.000 252 12739.02 95.00 54951.70 88888.00 2011-09-09 12:01:30.125 252 12739.05 94.97 54951.70 88888.00 2011-09-09 12:01:30.250 252 12739.02 94.95 54951.72 88888.00 2011-09-09 12:01:30.375 252 12739.00 94.97 54951.72 88888.00 2011-09-09 12:01:30.500 252 12739.02 94.95 54951.72 88888.00 2011-09-09 12:01:30.625 252 12739.02 94.95 54951.72 88888.00 2011-09-09 12:01:30.750 252 12739.08 94.95 54951.72 88888.00 2011-09-09 12:01:30.875 252 12739.12 94.97 54951.75 88888.00 2011-09-09 12:01:31.000 252 12739.15 94.95 54951.75 88888.00 2011-09-09 12:01:31.125 252 12739.12 94.95 54951.75 88888.00 2011-09-09 12:01:31.250 252 12739.12 94.92 54951.72 88888.00 2011-09-09 12:01:31.375 252 12739.20 94.90 54951.72 88888.00 2011-09-09 12:01:31.500 252 12739.23 94.90 54951.70 88888.00 2011-09-09 12:01:31.625 252 12739.27 94.90 54951.70 88888.00 2011-09-09 12:01:31.750 252 12739.27 94.90 54951.70 88888.00 2011-09-09 12:01:31.875 252 12739.30 94.92 54951.70 88888.00 2011-09-09 12:01:32.000 252 12739.25 94.88 54951.72 88888.00 2011-09-09 12:01:32.125 252 12739.17 94.88 54951.72 88888.00 2011-09-09 12:01:32.250 252 12739.17 94.83 54951.68 88888.00 2011-09-09 12:01:32.375 252 12739.20 94.85 54951.68 88888.00 2011-09-09 12:01:32.500 252 12739.20 94.85 54951.70 88888.00 2011-09-09 12:01:32.625 252 12739.23 94.88 54951.72 88888.00 2011-09-09 12:01:32.750 252 12739.20 94.83 54951.72 88888.00 2011-09-09 12:01:32.875 252 12739.17 94.80 54951.72 88888.00 2011-09-09 12:01:33.000 252 12739.20 94.80 54951.70 88888.00 2011-09-09 12:01:33.125 252 12739.20 94.78 54951.72 88888.00 2011-09-09 12:01:33.250 252 12739.17 94.78 54951.75 88888.00 2011-09-09 12:01:33.375 252 12739.20 94.78 54951.70 88888.00 2011-09-09 12:01:33.500 252 12739.20 94.80 54951.72 88888.00 2011-09-09 12:01:33.625 252 12739.17 94.78 54951.75 88888.00 2011-09-09 12:01:33.750 252 12739.17 94.72 54951.75 88888.00 2011-09-09 12:01:33.875 252 12739.23 94.75 54951.75 88888.00 2011-09-09 12:01:34.000 252 12739.27 94.78 54951.75 88888.00 2011-09-09 12:01:34.125 252 12739.27 94.80 54951.72 88888.00 2011-09-09 12:01:34.250 252 12739.27 94.72 54951.70 88888.00 2011-09-09 12:01:34.375 252 12739.30 94.72 54951.72 88888.00 2011-09-09 12:01:34.500 252 12739.33 94.70 54951.75 88888.00 2011-09-09 12:01:34.625 252 12739.30 94.70 54951.75 88888.00 2011-09-09 12:01:34.750 252 12739.25 94.70 54951.72 88888.00 2011-09-09 12:01:34.875 252 12739.23 94.70 54951.75 88888.00 2011-09-09 12:01:35.000 252 12739.30 94.72 54951.75 88888.00 2011-09-09 12:01:35.125 252 12739.38 94.75 54951.78 88888.00 2011-09-09 12:01:35.250 252 12739.35 94.72 54951.75 88888.00 2011-09-09 12:01:35.375 252 12739.35 94.70 54951.75 88888.00 2011-09-09 12:01:35.500 252 12739.35 94.70 54951.72 88888.00 2011-09-09 12:01:35.625 252 12739.38 94.70 54951.72 88888.00 2011-09-09 12:01:35.750 252 12739.38 94.70 54951.72 88888.00 2011-09-09 12:01:35.875 252 12739.38 94.70 54951.75 88888.00 2011-09-09 12:01:36.000 252 12739.40 94.65 54951.72 88888.00 2011-09-09 12:01:36.125 252 12739.35 94.67 54951.72 88888.00 2011-09-09 12:01:36.250 252 12739.27 94.65 54951.72 88888.00 2011-09-09 12:01:36.375 252 12739.27 94.65 54951.75 88888.00 2011-09-09 12:01:36.500 252 12739.27 94.65 54951.78 88888.00 2011-09-09 12:01:36.625 252 12739.27 94.65 54951.75 88888.00 2011-09-09 12:01:36.750 252 12739.27 94.65 54951.75 88888.00 2011-09-09 12:01:36.875 252 12739.27 94.65 54951.72 88888.00 2011-09-09 12:01:37.000 252 12739.33 94.62 54951.75 88888.00 2011-09-09 12:01:37.125 252 12739.35 94.62 54951.78 88888.00 2011-09-09 12:01:37.250 252 12739.35 94.60 54951.75 88888.00 2011-09-09 12:01:37.375 252 12739.35 94.60 54951.75 88888.00 2011-09-09 12:01:37.500 252 12739.38 94.58 54951.75 88888.00 2011-09-09 12:01:37.625 252 12739.38 94.60 54951.75 88888.00 2011-09-09 12:01:37.750 252 12739.35 94.58 54951.75 88888.00 2011-09-09 12:01:37.875 252 12739.30 94.60 54951.75 88888.00 2011-09-09 12:01:38.000 252 12739.30 94.58 54951.75 88888.00 2011-09-09 12:01:38.125 252 12739.30 94.55 54951.75 88888.00 2011-09-09 12:01:38.250 252 12739.30 94.55 54951.78 88888.00 2011-09-09 12:01:38.375 252 12739.38 94.55 54951.78 88888.00 2011-09-09 12:01:38.500 252 12739.35 94.53 54951.78 88888.00 2011-09-09 12:01:38.625 252 12739.35 94.53 54951.78 88888.00 2011-09-09 12:01:38.750 252 12739.38 94.53 54951.75 88888.00 2011-09-09 12:01:38.875 252 12739.35 94.50 54951.75 88888.00 2011-09-09 12:01:39.000 252 12739.33 94.53 54951.75 88888.00 2011-09-09 12:01:39.125 252 12739.33 94.55 54951.78 88888.00 2011-09-09 12:01:39.250 252 12739.30 94.50 54951.78 88888.00 2011-09-09 12:01:39.375 252 12739.35 94.50 54951.78 88888.00 2011-09-09 12:01:39.500 252 12739.35 94.50 54951.78 88888.00 2011-09-09 12:01:39.625 252 12739.30 94.47 54951.78 88888.00 2011-09-09 12:01:39.750 252 12739.27 94.50 54951.80 88888.00 2011-09-09 12:01:39.875 252 12739.33 94.47 54951.80 88888.00 2011-09-09 12:01:40.000 252 12739.33 94.47 54951.78 88888.00 2011-09-09 12:01:40.125 252 12739.33 94.50 54951.78 88888.00 2011-09-09 12:01:40.250 252 12739.35 94.47 54951.75 88888.00 2011-09-09 12:01:40.375 252 12739.33 94.45 54951.75 88888.00 2011-09-09 12:01:40.500 252 12739.38 94.47 54951.78 88888.00 2011-09-09 12:01:40.625 252 12739.48 94.47 54951.80 88888.00 2011-09-09 12:01:40.750 252 12739.50 94.47 54951.80 88888.00 2011-09-09 12:01:40.875 252 12739.45 94.50 54951.80 88888.00 2011-09-09 12:01:41.000 252 12739.38 94.47 54951.78 88888.00 2011-09-09 12:01:41.125 252 12739.33 94.45 54951.78 88888.00 2011-09-09 12:01:41.250 252 12739.33 94.45 54951.80 88888.00 2011-09-09 12:01:41.375 252 12739.38 94.47 54951.80 88888.00 2011-09-09 12:01:41.500 252 12739.38 94.45 54951.82 88888.00 2011-09-09 12:01:41.625 252 12739.35 94.45 54951.82 88888.00 2011-09-09 12:01:41.750 252 12739.40 94.45 54951.80 88888.00 2011-09-09 12:01:41.875 252 12739.40 94.45 54951.80 88888.00 2011-09-09 12:01:42.000 252 12739.38 94.45 54951.80 88888.00 2011-09-09 12:01:42.125 252 12739.35 94.45 54951.85 88888.00 2011-09-09 12:01:42.250 252 12739.30 94.42 54951.85 88888.00 2011-09-09 12:01:42.375 252 12739.35 94.45 54951.85 88888.00 2011-09-09 12:01:42.500 252 12739.38 94.42 54951.82 88888.00 2011-09-09 12:01:42.625 252 12739.33 94.40 54951.80 88888.00 2011-09-09 12:01:42.750 252 12739.38 94.40 54951.82 88888.00 2011-09-09 12:01:42.875 252 12739.33 94.42 54951.82 88888.00 2011-09-09 12:01:43.000 252 12739.30 94.42 54951.80 88888.00 2011-09-09 12:01:43.125 252 12739.33 94.45 54951.82 88888.00 2011-09-09 12:01:43.250 252 12739.33 94.45 54951.85 88888.00 2011-09-09 12:01:43.375 252 12739.33 94.42 54951.82 88888.00 2011-09-09 12:01:43.500 252 12739.35 94.42 54951.82 88888.00 2011-09-09 12:01:43.625 252 12739.42 94.40 54951.82 88888.00 2011-09-09 12:01:43.750 252 12739.40 94.42 54951.85 88888.00 2011-09-09 12:01:43.875 252 12739.38 94.42 54951.82 88888.00 2011-09-09 12:01:44.000 252 12739.33 94.42 54951.82 88888.00 2011-09-09 12:01:44.125 252 12739.35 94.42 54951.85 88888.00 2011-09-09 12:01:44.250 252 12739.35 94.38 54951.85 88888.00 2011-09-09 12:01:44.375 252 12739.27 94.40 54951.82 88888.00 2011-09-09 12:01:44.500 252 12739.23 94.40 54951.85 88888.00 2011-09-09 12:01:44.625 252 12739.23 94.38 54951.85 88888.00 2011-09-09 12:01:44.750 252 12739.30 94.38 54951.85 88888.00 2011-09-09 12:01:44.875 252 12739.35 94.38 54951.85 88888.00 2011-09-09 12:01:45.000 252 12739.40 94.38 54951.85 88888.00 2011-09-09 12:01:45.125 252 12739.38 94.38 54951.88 88888.00 2011-09-09 12:01:45.250 252 12739.35 94.38 54951.85 88888.00 2011-09-09 12:01:45.375 252 12739.35 94.35 54951.85 88888.00 2011-09-09 12:01:45.500 252 12739.38 94.38 54951.85 88888.00 2011-09-09 12:01:45.625 252 12739.35 94.40 54951.85 88888.00 2011-09-09 12:01:45.750 252 12739.35 94.40 54951.85 88888.00 2011-09-09 12:01:45.875 252 12739.38 94.40 54951.88 88888.00 2011-09-09 12:01:46.000 252 12739.38 94.40 54951.85 88888.00 2011-09-09 12:01:46.125 252 12739.33 94.40 54951.88 88888.00 2011-09-09 12:01:46.250 252 12739.33 94.40 54951.90 88888.00 2011-09-09 12:01:46.375 252 12739.45 94.40 54951.93 88888.00 2011-09-09 12:01:46.500 252 12739.42 94.40 54951.93 88888.00 2011-09-09 12:01:46.625 252 12739.42 94.40 54951.93 88888.00 2011-09-09 12:01:46.750 252 12739.35 94.38 54951.90 88888.00 2011-09-09 12:01:46.875 252 12739.33 94.38 54951.88 88888.00 2011-09-09 12:01:47.000 252 12739.30 94.35 54951.85 88888.00 2011-09-09 12:01:47.125 252 12739.33 94.35 54951.88 88888.00 2011-09-09 12:01:47.250 252 12739.30 94.35 54951.90 88888.00 2011-09-09 12:01:47.375 252 12739.30 94.35 54951.90 88888.00 2011-09-09 12:01:47.500 252 12739.30 94.35 54951.88 88888.00 2011-09-09 12:01:47.625 252 12739.30 94.35 54951.90 88888.00 2011-09-09 12:01:47.750 252 12739.27 94.33 54951.90 88888.00 2011-09-09 12:01:47.875 252 12739.30 94.35 54951.90 88888.00 2011-09-09 12:01:48.000 252 12739.38 94.38 54951.93 88888.00 2011-09-09 12:01:48.125 252 12739.35 94.40 54951.93 88888.00 2011-09-09 12:01:48.250 252 12739.27 94.38 54951.93 88888.00 2011-09-09 12:01:48.375 252 12739.27 94.38 54951.90 88888.00 2011-09-09 12:01:48.500 252 12739.25 94.35 54951.93 88888.00 2011-09-09 12:01:48.625 252 12739.25 94.35 54951.93 88888.00 2011-09-09 12:01:48.750 252 12739.25 94.35 54951.93 88888.00 2011-09-09 12:01:48.875 252 12739.25 94.33 54951.95 88888.00 2011-09-09 12:01:49.000 252 12739.23 94.33 54951.93 88888.00 2011-09-09 12:01:49.125 252 12739.30 94.35 54951.93 88888.00 2011-09-09 12:01:49.250 252 12739.30 94.28 54951.93 88888.00 2011-09-09 12:01:49.375 252 12739.25 94.30 54951.90 88888.00 2011-09-09 12:01:49.500 252 12739.20 94.30 54951.95 88888.00 2011-09-09 12:01:49.625 252 12739.17 94.33 54951.95 88888.00 2011-09-09 12:01:49.750 252 12739.20 94.33 54951.97 88888.00 2011-09-09 12:01:49.875 252 12739.20 94.35 54951.95 88888.00 2011-09-09 12:01:50.000 252 12739.23 94.33 54951.95 88888.00 2011-09-09 12:01:50.125 252 12739.25 94.30 54951.95 88888.00 2011-09-09 12:01:50.250 252 12739.23 94.33 54951.95 88888.00 2011-09-09 12:01:50.375 252 12739.25 94.35 54951.97 88888.00 2011-09-09 12:01:50.500 252 12739.27 94.35 54951.97 88888.00 2011-09-09 12:01:50.625 252 12739.25 94.35 54951.97 88888.00 2011-09-09 12:01:50.750 252 12739.23 94.33 54951.97 88888.00 2011-09-09 12:01:50.875 252 12739.27 94.35 54952.00 88888.00 2011-09-09 12:01:51.000 252 12739.30 94.35 54951.97 88888.00 2011-09-09 12:01:51.125 252 12739.30 94.33 54952.00 88888.00 2011-09-09 12:01:51.250 252 12739.25 94.25 54951.95 88888.00 2011-09-09 12:01:51.375 252 12739.25 94.25 54951.93 88888.00 2011-09-09 12:01:51.500 252 12739.27 94.28 54951.93 88888.00 2011-09-09 12:01:51.625 252 12739.23 94.28 54951.97 88888.00 2011-09-09 12:01:51.750 252 12739.25 94.30 54951.97 88888.00 2011-09-09 12:01:51.875 252 12739.25 94.30 54951.97 88888.00 2011-09-09 12:01:52.000 252 12739.20 94.30 54951.97 88888.00 2011-09-09 12:01:52.125 252 12739.23 94.28 54952.00 88888.00 2011-09-09 12:01:52.250 252 12739.17 94.22 54951.97 88888.00 2011-09-09 12:01:52.375 252 12739.17 94.25 54951.95 88888.00 2011-09-09 12:01:52.500 252 12739.17 94.28 54951.93 88888.00 2011-09-09 12:01:52.625 252 12739.17 94.28 54951.90 88888.00 2011-09-09 12:01:52.750 252 12739.17 94.28 54951.97 88888.00 2011-09-09 12:01:52.875 252 12739.23 94.28 54952.03 88888.00 2011-09-09 12:01:53.000 252 12739.20 94.28 54952.00 88888.00 2011-09-09 12:01:53.125 252 12739.17 94.30 54952.03 88888.00 2011-09-09 12:01:53.250 252 12739.20 94.25 54952.00 88888.00 2011-09-09 12:01:53.375 252 12739.20 94.28 54952.00 88888.00 2011-09-09 12:01:53.500 252 12739.17 94.28 54952.00 88888.00 2011-09-09 12:01:53.625 252 12739.20 94.25 54952.00 88888.00 2011-09-09 12:01:53.750 252 12739.17 94.25 54952.00 88888.00 2011-09-09 12:01:53.875 252 12739.15 94.28 54952.03 88888.00 2011-09-09 12:01:54.000 252 12739.12 94.25 54952.00 88888.00 2011-09-09 12:01:54.125 252 12739.15 94.28 54952.00 88888.00 2011-09-09 12:01:54.250 252 12739.17 94.30 54952.03 88888.00 2011-09-09 12:01:54.375 252 12739.17 94.28 54952.03 88888.00 2011-09-09 12:01:54.500 252 12739.17 94.28 54952.03 88888.00 2011-09-09 12:01:54.625 252 12739.23 94.28 54952.00 88888.00 2011-09-09 12:01:54.750 252 12739.27 94.28 54952.00 88888.00 2011-09-09 12:01:54.875 252 12739.25 94.25 54951.97 88888.00 2011-09-09 12:01:55.000 252 12739.20 94.22 54952.00 88888.00 2011-09-09 12:01:55.125 252 12739.23 94.25 54952.00 88888.00 2011-09-09 12:01:55.250 252 12739.23 94.25 54952.00 88888.00 2011-09-09 12:01:55.375 252 12739.20 94.25 54952.00 88888.00 2011-09-09 12:01:55.500 252 12739.20 94.22 54951.97 88888.00 2011-09-09 12:01:55.625 252 12739.23 94.25 54952.00 88888.00 2011-09-09 12:01:55.750 252 12739.23 94.25 54951.97 88888.00 2011-09-09 12:01:55.875 252 12739.23 94.28 54951.97 88888.00 2011-09-09 12:01:56.000 252 12739.23 94.28 54952.00 88888.00 2011-09-09 12:01:56.125 252 12739.20 94.28 54952.03 88888.00 2011-09-09 12:01:56.250 252 12739.20 94.22 54952.03 88888.00 2011-09-09 12:01:56.375 252 12739.25 94.25 54952.03 88888.00 2011-09-09 12:01:56.500 252 12739.17 94.25 54952.03 88888.00 2011-09-09 12:01:56.625 252 12739.10 94.25 54952.03 88888.00 2011-09-09 12:01:56.750 252 12739.12 94.22 54952.00 88888.00 2011-09-09 12:01:56.875 252 12739.15 94.25 54952.00 88888.00 2011-09-09 12:01:57.000 252 12739.12 94.22 54951.97 88888.00 2011-09-09 12:01:57.125 252 12739.08 94.20 54951.97 88888.00 2011-09-09 12:01:57.250 252 12739.00 94.17 54952.00 88888.00 2011-09-09 12:01:57.375 252 12739.02 94.22 54952.00 88888.00 2011-09-09 12:01:57.500 252 12739.08 94.22 54952.00 88888.00 2011-09-09 12:01:57.625 252 12739.10 94.28 54952.00 88888.00 2011-09-09 12:01:57.750 252 12739.05 94.22 54952.03 88888.00 2011-09-09 12:01:57.875 252 12739.02 94.20 54952.03 88888.00 2011-09-09 12:01:58.000 252 12739.05 94.25 54952.03 88888.00 2011-09-09 12:01:58.125 252 12739.05 94.22 54952.05 88888.00 2011-09-09 12:01:58.250 252 12739.02 94.22 54952.03 88888.00 2011-09-09 12:01:58.375 252 12739.05 94.22 54952.03 88888.00 2011-09-09 12:01:58.500 252 12739.05 94.22 54952.03 88888.00 2011-09-09 12:01:58.625 252 12739.08 94.22 54952.03 88888.00 2011-09-09 12:01:58.750 252 12739.02 94.22 54952.05 88888.00 2011-09-09 12:01:58.875 252 12738.98 94.22 54952.05 88888.00 2011-09-09 12:01:59.000 252 12738.98 94.22 54952.03 88888.00 2011-09-09 12:01:59.125 252 12739.02 94.25 54952.05 88888.00 2011-09-09 12:01:59.250 252 12739.05 94.25 54952.07 88888.00 2011-09-09 12:01:59.375 252 12739.08 94.25 54952.05 88888.00 2011-09-09 12:01:59.500 252 12739.02 94.25 54952.07 88888.00 2011-09-09 12:01:59.625 252 12739.00 94.22 54952.07 88888.00 2011-09-09 12:01:59.750 252 12739.05 94.25 54952.05 88888.00 2011-09-09 12:01:59.875 252 12739.00 94.25 54952.07 88888.00 2011-09-09 12:02:00.000 252 12738.98 94.28 54952.07 88888.00 2011-09-09 12:02:00.125 252 12738.92 94.25 54952.10 88888.00 2011-09-09 12:02:00.250 252 12738.88 94.22 54952.10 88888.00 2011-09-09 12:02:00.375 252 12738.90 94.25 54952.10 88888.00 2011-09-09 12:02:00.500 252 12738.90 94.28 54952.10 88888.00 2011-09-09 12:02:00.625 252 12738.92 94.28 54952.07 88888.00 2011-09-09 12:02:00.750 252 12738.92 94.25 54952.07 88888.00 2011-09-09 12:02:00.875 252 12738.88 94.28 54952.10 88888.00 2011-09-09 12:02:01.000 252 12738.80 94.28 54952.10 88888.00 2011-09-09 12:02:01.125 252 12738.83 94.25 54952.10 88888.00 2011-09-09 12:02:01.250 252 12738.80 94.22 54952.12 88888.00 2011-09-09 12:02:01.375 252 12738.83 94.28 54952.12 88888.00 2011-09-09 12:02:01.500 252 12738.85 94.30 54952.12 88888.00 2011-09-09 12:02:01.625 252 12738.90 94.28 54952.12 88888.00 2011-09-09 12:02:01.750 252 12738.90 94.30 54952.15 88888.00 2011-09-09 12:02:01.875 252 12738.88 94.30 54952.15 88888.00 2011-09-09 12:02:02.000 252 12738.90 94.28 54952.12 88888.00 2011-09-09 12:02:02.125 252 12738.88 94.28 54952.12 88888.00 2011-09-09 12:02:02.250 252 12738.83 94.25 54952.15 88888.00 2011-09-09 12:02:02.375 252 12738.77 94.25 54952.12 88888.00 2011-09-09 12:02:02.500 252 12738.75 94.22 54952.12 88888.00 2011-09-09 12:02:02.625 252 12738.77 94.30 54952.12 88888.00 2011-09-09 12:02:02.750 252 12738.80 94.30 54952.12 88888.00 2011-09-09 12:02:02.875 252 12738.77 94.25 54952.12 88888.00 2011-09-09 12:02:03.000 252 12738.77 94.25 54952.12 88888.00 2011-09-09 12:02:03.125 252 12738.77 94.28 54952.12 88888.00 2011-09-09 12:02:03.250 252 12738.77 94.25 54952.12 88888.00 2011-09-09 12:02:03.375 252 12738.80 94.30 54952.12 88888.00 2011-09-09 12:02:03.500 252 12738.75 94.30 54952.12 88888.00 2011-09-09 12:02:03.625 252 12738.77 94.28 54952.12 88888.00 2011-09-09 12:02:03.750 252 12738.77 94.30 54952.12 88888.00 2011-09-09 12:02:03.875 252 12738.75 94.30 54952.10 88888.00 2011-09-09 12:02:04.000 252 12738.75 94.33 54952.12 88888.00 2011-09-09 12:02:04.125 252 12738.77 94.33 54952.10 88888.00 2011-09-09 12:02:04.250 252 12738.73 94.28 54952.12 88888.00 2011-09-09 12:02:04.375 252 12738.73 94.30 54952.15 88888.00 2011-09-09 12:02:04.500 252 12738.75 94.38 54952.15 88888.00 2011-09-09 12:02:04.625 252 12738.77 94.38 54952.15 88888.00 2011-09-09 12:02:04.750 252 12738.83 94.40 54952.15 88888.00 2011-09-09 12:02:04.875 252 12738.77 94.40 54952.15 88888.00 2011-09-09 12:02:05.000 252 12738.73 94.38 54952.15 88888.00 2011-09-09 12:02:05.125 252 12738.67 94.38 54952.18 88888.00 2011-09-09 12:02:05.250 252 12738.67 94.35 54952.18 88888.00 2011-09-09 12:02:05.375 252 12738.73 94.38 54952.15 88888.00 2011-09-09 12:02:05.500 252 12738.70 94.38 54952.15 88888.00 2011-09-09 12:02:05.625 252 12738.67 94.38 54952.18 88888.00 2011-09-09 12:02:05.750 252 12738.70 94.38 54952.20 88888.00 2011-09-09 12:02:05.875 252 12738.65 94.40 54952.18 88888.00 2011-09-09 12:02:06.000 252 12738.60 94.38 54952.12 88888.00 2011-09-09 12:02:06.125 252 12738.55 94.38 54952.12 88888.00 2011-09-09 12:02:06.250 252 12738.48 94.38 54952.12 88888.00 2011-09-09 12:02:06.375 252 12738.52 94.40 54952.12 88888.00 2011-09-09 12:02:06.500 252 12738.55 94.38 54952.15 88888.00 2011-09-09 12:02:06.625 252 12738.55 94.40 54952.18 88888.00 2011-09-09 12:02:06.750 252 12738.62 94.42 54952.15 88888.00 2011-09-09 12:02:06.875 252 12738.67 94.42 54952.15 88888.00 2011-09-09 12:02:07.000 252 12738.62 94.42 54952.12 88888.00 2011-09-09 12:02:07.125 252 12738.55 94.40 54952.15 88888.00 2011-09-09 12:02:07.250 252 12738.55 94.42 54952.15 88888.00 2011-09-09 12:02:07.375 252 12738.58 94.45 54952.15 88888.00 2011-09-09 12:02:07.500 252 12738.55 94.45 54952.18 88888.00 2011-09-09 12:02:07.625 252 12738.58 94.42 54952.12 88888.00 2011-09-09 12:02:07.750 252 12738.55 94.42 54952.10 88888.00 2011-09-09 12:02:07.875 252 12738.52 94.47 54952.15 88888.00 2011-09-09 12:02:08.000 252 12738.55 94.47 54952.18 88888.00 2011-09-09 12:02:08.125 252 12738.52 94.47 54952.18 88888.00 2011-09-09 12:02:08.250 252 12738.45 94.47 54952.18 88888.00 2011-09-09 12:02:08.375 252 12738.42 94.50 54952.15 88888.00 2011-09-09 12:02:08.500 252 12738.45 94.50 54952.15 88888.00 2011-09-09 12:02:08.625 252 12738.42 94.50 54952.18 88888.00 2011-09-09 12:02:08.750 252 12738.42 94.53 54952.18 88888.00 2011-09-09 12:02:08.875 252 12738.42 94.55 54952.15 88888.00 2011-09-09 12:02:09.000 252 12738.42 94.55 54952.15 88888.00 2011-09-09 12:02:09.125 252 12738.42 94.55 54952.15 88888.00 2011-09-09 12:02:09.250 252 12738.42 94.53 54952.18 88888.00 2011-09-09 12:02:09.375 252 12738.40 94.55 54952.15 88888.00 2011-09-09 12:02:09.500 252 12738.35 94.53 54952.12 88888.00 2011-09-09 12:02:09.625 252 12738.30 94.60 54952.18 88888.00 2011-09-09 12:02:09.750 252 12738.25 94.60 54952.20 88888.00 2011-09-09 12:02:09.875 252 12738.17 94.58 54952.20 88888.00 2011-09-09 12:02:10.000 252 12738.25 94.60 54952.18 88888.00 2011-09-09 12:02:10.125 252 12738.30 94.60 54952.18 88888.00 2011-09-09 12:02:10.250 252 12738.23 94.60 54952.20 88888.00 2011-09-09 12:02:10.375 252 12738.20 94.65 54952.20 88888.00 2011-09-09 12:02:10.500 252 12738.20 94.62 54952.20 88888.00 2011-09-09 12:02:10.625 252 12738.23 94.65 54952.20 88888.00 2011-09-09 12:02:10.750 252 12738.20 94.67 54952.18 88888.00 2011-09-09 12:02:10.875 252 12738.17 94.70 54952.18 88888.00 2011-09-09 12:02:11.000 252 12738.17 94.62 54952.15 88888.00 2011-09-09 12:02:11.125 252 12738.20 94.67 54952.18 88888.00 2011-09-09 12:02:11.250 252 12738.20 94.67 54952.15 88888.00 2011-09-09 12:02:11.375 252 12738.25 94.70 54952.18 88888.00 2011-09-09 12:02:11.500 252 12738.17 94.70 54952.15 88888.00 2011-09-09 12:02:11.625 252 12738.12 94.72 54952.15 88888.00 2011-09-09 12:02:11.750 252 12738.12 94.72 54952.15 88888.00 2011-09-09 12:02:11.875 252 12738.12 94.72 54952.12 88888.00 2011-09-09 12:02:12.000 252 12738.10 94.72 54952.15 88888.00 2011-09-09 12:02:12.125 252 12738.12 94.75 54952.20 88888.00 2011-09-09 12:02:12.250 252 12738.12 94.75 54952.20 88888.00 2011-09-09 12:02:12.375 252 12738.17 94.83 54952.20 88888.00 2011-09-09 12:02:12.500 252 12738.15 94.80 54952.20 88888.00 2011-09-09 12:02:12.625 252 12738.12 94.80 54952.20 88888.00 2011-09-09 12:02:12.750 252 12738.10 94.80 54952.22 88888.00 2011-09-09 12:02:12.875 252 12738.12 94.80 54952.20 88888.00 2011-09-09 12:02:13.000 252 12738.08 94.80 54952.20 88888.00 2011-09-09 12:02:13.125 252 12738.00 94.85 54952.22 88888.00 2011-09-09 12:02:13.250 252 12737.95 94.85 54952.22 88888.00 2011-09-09 12:02:13.375 252 12737.98 94.83 54952.20 88888.00 2011-09-09 12:02:13.500 252 12737.98 94.83 54952.20 88888.00 2011-09-09 12:02:13.625 252 12737.98 94.88 54952.20 88888.00 2011-09-09 12:02:13.750 252 12738.02 94.92 54952.22 88888.00 2011-09-09 12:02:13.875 252 12738.05 94.92 54952.22 88888.00 2011-09-09 12:02:14.000 252 12738.02 94.92 54952.22 88888.00 2011-09-09 12:02:14.125 252 12738.02 94.95 54952.25 88888.00 2011-09-09 12:02:14.250 252 12737.95 94.90 54952.25 88888.00 2011-09-09 12:02:14.375 252 12737.90 94.92 54952.22 88888.00 2011-09-09 12:02:14.500 252 12737.90 94.95 54952.22 88888.00 2011-09-09 12:02:14.625 252 12737.92 94.95 54952.22 88888.00 2011-09-09 12:02:14.750 252 12737.95 94.97 54952.22 88888.00 2011-09-09 12:02:14.875 252 12737.95 94.97 54952.20 88888.00 2011-09-09 12:02:15.000 252 12737.90 94.95 54952.22 88888.00 2011-09-09 12:02:15.125 252 12737.83 94.95 54952.22 88888.00 2011-09-09 12:02:15.250 252 12737.80 94.92 54952.20 88888.00 2011-09-09 12:02:15.375 252 12737.85 94.97 54952.22 88888.00 2011-09-09 12:02:15.500 252 12737.88 94.97 54952.25 88888.00 2011-09-09 12:02:15.625 252 12737.90 95.00 54952.22 88888.00 2011-09-09 12:02:15.750 252 12737.90 95.03 54952.20 88888.00 2011-09-09 12:02:15.875 252 12737.90 95.03 54952.22 88888.00 2011-09-09 12:02:16.000 252 12737.85 95.05 54952.22 88888.00 2011-09-09 12:02:16.125 252 12737.75 95.05 54952.22 88888.00 2011-09-09 12:02:16.250 252 12737.75 95.03 54952.22 88888.00 2011-09-09 12:02:16.375 252 12737.83 95.08 54952.22 88888.00 2011-09-09 12:02:16.500 252 12737.83 95.03 54952.20 88888.00 2011-09-09 12:02:16.625 252 12737.77 95.05 54952.20 88888.00 2011-09-09 12:02:16.750 252 12737.77 95.05 54952.20 88888.00 2011-09-09 12:02:16.875 252 12737.75 95.05 54952.20 88888.00 2011-09-09 12:02:17.000 252 12737.75 95.10 54952.20 88888.00 2011-09-09 12:02:17.125 252 12737.75 95.10 54952.20 88888.00 2011-09-09 12:02:17.250 252 12737.70 95.12 54952.22 88888.00 2011-09-09 12:02:17.375 252 12737.73 95.12 54952.22 88888.00 2011-09-09 12:02:17.500 252 12737.80 95.15 54952.20 88888.00 2011-09-09 12:02:17.625 252 12737.77 95.15 54952.20 88888.00 2011-09-09 12:02:17.750 252 12737.70 95.17 54952.20 88888.00 2011-09-09 12:02:17.875 252 12737.73 95.17 54952.20 88888.00 2011-09-09 12:02:18.000 252 12737.73 95.17 54952.22 88888.00 2011-09-09 12:02:18.125 252 12737.75 95.17 54952.22 88888.00 2011-09-09 12:02:18.250 252 12737.70 95.17 54952.22 88888.00 2011-09-09 12:02:18.375 252 12737.67 95.17 54952.20 88888.00 2011-09-09 12:02:18.500 252 12737.73 95.20 54952.22 88888.00 2011-09-09 12:02:18.625 252 12737.73 95.25 54952.28 88888.00 2011-09-09 12:02:18.750 252 12737.65 95.28 54952.25 88888.00 2011-09-09 12:02:18.875 252 12737.60 95.25 54952.25 88888.00 2011-09-09 12:02:19.000 252 12737.58 95.28 54952.22 88888.00 2011-09-09 12:02:19.125 252 12737.52 95.28 54952.22 88888.00 2011-09-09 12:02:19.250 252 12737.45 95.28 54952.22 88888.00 2011-09-09 12:02:19.375 252 12737.45 95.28 54952.25 88888.00 2011-09-09 12:02:19.500 252 12737.48 95.28 54952.25 88888.00 2011-09-09 12:02:19.625 252 12737.50 95.28 54952.25 88888.00 2011-09-09 12:02:19.750 252 12737.52 95.33 54952.22 88888.00 2011-09-09 12:02:19.875 252 12737.52 95.30 54952.22 88888.00 2011-09-09 12:02:20.000 252 12737.52 95.33 54952.22 88888.00 2011-09-09 12:02:20.125 252 12737.50 95.33 54952.22 88888.00 2011-09-09 12:02:20.250 252 12737.50 95.30 54952.25 88888.00 2011-09-09 12:02:20.375 252 12737.52 95.35 54952.22 88888.00 2011-09-09 12:02:20.500 252 12737.50 95.35 54952.25 88888.00 2011-09-09 12:02:20.625 252 12737.45 95.33 54952.22 88888.00 2011-09-09 12:02:20.750 252 12737.40 95.35 54952.25 88888.00 2011-09-09 12:02:20.875 252 12737.35 95.35 54952.28 88888.00 2011-09-09 12:02:21.000 252 12737.35 95.38 54952.25 88888.00 2011-09-09 12:02:21.125 252 12737.40 95.38 54952.25 88888.00 2011-09-09 12:02:21.250 252 12737.40 95.38 54952.28 88888.00 2011-09-09 12:02:21.375 252 12737.45 95.42 54952.28 88888.00 2011-09-09 12:02:21.500 252 12737.48 95.47 54952.28 88888.00 2011-09-09 12:02:21.625 252 12737.42 95.45 54952.25 88888.00 2011-09-09 12:02:21.750 252 12737.40 95.40 54952.25 88888.00 2011-09-09 12:02:21.875 252 12737.42 95.45 54952.25 88888.00 2011-09-09 12:02:22.000 252 12737.45 95.45 54952.25 88888.00 2011-09-09 12:02:22.125 252 12737.45 95.47 54952.25 88888.00 2011-09-09 12:02:22.250 252 12737.42 95.45 54952.28 88888.00 2011-09-09 12:02:22.375 252 12737.45 95.45 54952.28 88888.00 2011-09-09 12:02:22.500 252 12737.40 95.53 54952.28 88888.00 2011-09-09 12:02:22.625 252 12737.35 95.55 54952.28 88888.00 2011-09-09 12:02:22.750 252 12737.35 95.55 54952.28 88888.00 2011-09-09 12:02:22.875 252 12737.33 95.55 54952.28 88888.00 2011-09-09 12:02:23.000 252 12737.30 95.55 54952.28 88888.00 2011-09-09 12:02:23.125 252 12737.33 95.60 54952.28 88888.00 2011-09-09 12:02:23.250 252 12737.30 95.58 54952.25 88888.00 2011-09-09 12:02:23.375 252 12737.27 95.58 54952.25 88888.00 2011-09-09 12:02:23.500 252 12737.25 95.60 54952.28 88888.00 2011-09-09 12:02:23.625 252 12737.30 95.58 54952.28 88888.00 2011-09-09 12:02:23.750 252 12737.33 95.60 54952.25 88888.00 2011-09-09 12:02:23.875 252 12737.35 95.65 54952.25 88888.00 2011-09-09 12:02:24.000 252 12737.25 95.65 54952.22 88888.00 2011-09-09 12:02:24.125 252 12737.23 95.67 54952.25 88888.00 2011-09-09 12:02:24.250 252 12737.23 95.65 54952.25 88888.00 2011-09-09 12:02:24.375 252 12737.25 95.67 54952.25 88888.00 2011-09-09 12:02:24.500 252 12737.20 95.67 54952.25 88888.00 2011-09-09 12:02:24.625 252 12737.17 95.70 54952.28 88888.00 2011-09-09 12:02:24.750 252 12737.17 95.70 54952.28 88888.00 2011-09-09 12:02:24.875 252 12737.17 95.67 54952.28 88888.00 2011-09-09 12:02:25.000 252 12737.17 95.70 54952.25 88888.00 2011-09-09 12:02:25.125 252 12737.17 95.72 54952.28 88888.00 2011-09-09 12:02:25.250 252 12737.17 95.72 54952.25 88888.00 2011-09-09 12:02:25.375 252 12737.15 95.75 54952.28 88888.00 2011-09-09 12:02:25.500 252 12737.10 95.78 54952.25 88888.00 2011-09-09 12:02:25.625 252 12737.05 95.78 54952.30 88888.00 2011-09-09 12:02:25.750 252 12737.05 95.78 54952.28 88888.00 2011-09-09 12:02:25.875 252 12737.12 95.83 54952.30 88888.00 2011-09-09 12:02:26.000 252 12737.12 95.85 54952.30 88888.00 2011-09-09 12:02:26.125 252 12737.08 95.83 54952.30 88888.00 2011-09-09 12:02:26.250 252 12737.02 95.80 54952.30 88888.00 2011-09-09 12:02:26.375 252 12737.08 95.83 54952.30 88888.00 2011-09-09 12:02:26.500 252 12737.10 95.85 54952.30 88888.00 2011-09-09 12:02:26.625 252 12737.08 95.88 54952.28 88888.00 2011-09-09 12:02:26.750 252 12737.00 95.88 54952.28 88888.00 2011-09-09 12:02:26.875 252 12737.00 95.85 54952.28 88888.00 2011-09-09 12:02:27.000 252 12737.02 95.88 54952.25 88888.00 2011-09-09 12:02:27.125 252 12737.05 95.88 54952.28 88888.00 2011-09-09 12:02:27.250 252 12736.98 95.88 54952.30 88888.00 2011-09-09 12:02:27.375 252 12737.02 95.90 54952.30 88888.00 2011-09-09 12:02:27.500 252 12737.10 95.92 54952.30 88888.00 2011-09-09 12:02:27.625 252 12737.12 95.90 54952.28 88888.00 2011-09-09 12:02:27.750 252 12737.08 95.88 54952.25 88888.00 2011-09-09 12:02:27.875 252 12737.05 95.90 54952.28 88888.00 2011-09-09 12:02:28.000 252 12736.98 95.97 54952.30 88888.00 2011-09-09 12:02:28.125 252 12737.02 95.97 54952.32 88888.00 2011-09-09 12:02:28.250 252 12737.05 95.97 54952.30 88888.00 2011-09-09 12:02:28.375 252 12737.00 96.00 54952.30 88888.00 2011-09-09 12:02:28.500 252 12736.98 95.97 54952.30 88888.00 2011-09-09 12:02:28.625 252 12737.02 96.00 54952.30 88888.00 2011-09-09 12:02:28.750 252 12737.08 96.00 54952.30 88888.00 2011-09-09 12:02:28.875 252 12737.08 96.00 54952.32 88888.00 2011-09-09 12:02:29.000 252 12737.08 96.03 54952.32 88888.00 2011-09-09 12:02:29.125 252 12737.10 96.03 54952.32 88888.00 2011-09-09 12:02:29.250 252 12737.08 96.03 54952.28 88888.00 2011-09-09 12:02:29.375 252 12737.10 96.05 54952.28 88888.00 2011-09-09 12:02:29.500 252 12737.10 96.05 54952.30 88888.00 2011-09-09 12:02:29.625 252 12737.05 96.05 54952.28 88888.00 2011-09-09 12:02:29.750 252 12737.08 96.08 54952.28 88888.00 2011-09-09 12:02:29.875 252 12737.15 96.08 54952.28 88888.00 2011-09-09 12:02:30.000 252 12737.10 96.10 54952.30 88888.00 2011-09-09 12:02:30.125 252 12737.00 96.10 54952.28 88888.00 2011-09-09 12:02:30.250 252 12736.95 96.10 54952.30 88888.00 2011-09-09 12:02:30.375 252 12736.98 96.12 54952.28 88888.00 2011-09-09 12:02:30.500 252 12737.02 96.10 54952.30 88888.00 2011-09-09 12:02:30.625 252 12737.00 96.15 54952.30 88888.00 2011-09-09 12:02:30.750 252 12736.98 96.15 54952.30 88888.00 2011-09-09 12:02:30.875 252 12736.95 96.15 54952.28 88888.00 2011-09-09 12:02:31.000 252 12736.92 96.15 54952.28 88888.00 2011-09-09 12:02:31.125 252 12736.98 96.15 54952.28 88888.00 2011-09-09 12:02:31.250 252 12736.92 96.15 54952.30 88888.00 2011-09-09 12:02:31.375 252 12736.92 96.17 54952.28 88888.00 2011-09-09 12:02:31.500 252 12736.92 96.20 54952.28 88888.00 2011-09-09 12:02:31.625 252 12736.95 96.22 54952.28 88888.00 2011-09-09 12:02:31.750 252 12737.00 96.25 54952.30 88888.00 2011-09-09 12:02:31.875 252 12737.00 96.25 54952.32 88888.00 2011-09-09 12:02:32.000 252 12736.98 96.28 54952.30 88888.00 2011-09-09 12:02:32.125 252 12736.95 96.28 54952.28 88888.00 2011-09-09 12:02:32.250 252 12736.95 96.30 54952.28 88888.00 2011-09-09 12:02:32.375 252 12737.02 96.28 54952.28 88888.00 2011-09-09 12:02:32.500 252 12737.00 96.30 54952.25 88888.00 2011-09-09 12:02:32.625 252 12737.00 96.28 54952.22 88888.00 2011-09-09 12:02:32.750 252 12737.02 96.33 54952.25 88888.00 2011-09-09 12:02:32.875 252 12737.05 96.30 54952.25 88888.00 2011-09-09 12:02:33.000 252 12737.02 96.25 54952.25 88888.00 2011-09-09 12:02:33.125 252 12737.02 96.28 54952.28 88888.00 2011-09-09 12:02:33.250 252 12736.95 96.35 54952.28 88888.00 2011-09-09 12:02:33.375 252 12736.95 96.35 54952.28 88888.00 2011-09-09 12:02:33.500 252 12736.98 96.35 54952.25 88888.00 2011-09-09 12:02:33.625 252 12736.98 96.35 54952.25 88888.00 2011-09-09 12:02:33.750 252 12736.92 96.38 54952.28 88888.00 2011-09-09 12:02:33.875 252 12736.95 96.38 54952.28 88888.00 2011-09-09 12:02:34.000 252 12737.05 96.35 54952.28 88888.00 2011-09-09 12:02:34.125 252 12737.02 96.35 54952.28 88888.00 2011-09-09 12:02:34.250 252 12736.98 96.33 54952.30 88888.00 2011-09-09 12:02:34.375 252 12736.95 96.38 54952.28 88888.00 2011-09-09 12:02:34.500 252 12737.00 96.40 54952.25 88888.00 2011-09-09 12:02:34.625 252 12737.02 96.40 54952.25 88888.00 2011-09-09 12:02:34.750 252 12737.02 96.45 54952.25 88888.00 2011-09-09 12:02:34.875 252 12737.02 96.42 54952.28 88888.00 2011-09-09 12:02:35.000 252 12737.00 96.42 54952.25 88888.00 2011-09-09 12:02:35.125 252 12737.00 96.42 54952.28 88888.00 2011-09-09 12:02:35.250 252 12737.00 96.47 54952.28 88888.00 2011-09-09 12:02:35.375 252 12737.00 96.47 54952.25 88888.00 2011-09-09 12:02:35.500 252 12736.98 96.53 54952.25 88888.00 2011-09-09 12:02:35.625 252 12737.02 96.53 54952.25 88888.00 2011-09-09 12:02:35.750 252 12737.02 96.47 54952.22 88888.00 2011-09-09 12:02:35.875 252 12736.95 96.50 54952.22 88888.00 2011-09-09 12:02:36.000 252 12736.92 96.50 54952.22 88888.00 2011-09-09 12:02:36.125 252 12736.95 96.53 54952.22 88888.00 2011-09-09 12:02:36.250 252 12736.90 96.50 54952.22 88888.00 2011-09-09 12:02:36.375 252 12736.90 96.53 54952.22 88888.00 2011-09-09 12:02:36.500 252 12736.92 96.55 54952.20 88888.00 2011-09-09 12:02:36.625 252 12736.98 96.55 54952.22 88888.00 2011-09-09 12:02:36.750 252 12737.00 96.58 54952.22 88888.00 2011-09-09 12:02:36.875 252 12736.95 96.53 54952.22 88888.00 2011-09-09 12:02:37.000 252 12736.92 96.55 54952.22 88888.00 2011-09-09 12:02:37.125 252 12736.95 96.60 54952.25 88888.00 2011-09-09 12:02:37.250 252 12736.92 96.55 54952.22 88888.00 2011-09-09 12:02:37.375 252 12737.00 96.58 54952.20 88888.00 2011-09-09 12:02:37.500 252 12737.05 96.60 54952.22 88888.00 2011-09-09 12:02:37.625 252 12737.00 96.60 54952.25 88888.00 2011-09-09 12:02:37.750 252 12736.90 96.60 54952.25 88888.00 2011-09-09 12:02:37.875 252 12736.88 96.58 54952.22 88888.00 2011-09-09 12:02:38.000 252 12736.88 96.58 54952.22 88888.00 2011-09-09 12:02:38.125 252 12736.95 96.58 54952.22 88888.00 2011-09-09 12:02:38.250 252 12737.05 96.55 54952.20 88888.00 2011-09-09 12:02:38.375 252 12737.08 96.58 54952.20 88888.00 2011-09-09 12:02:38.500 252 12737.02 96.60 54952.20 88888.00 2011-09-09 12:02:38.625 252 12737.02 96.60 54952.20 88888.00 2011-09-09 12:02:38.750 252 12737.02 96.60 54952.20 88888.00 2011-09-09 12:02:38.875 252 12737.05 96.60 54952.20 88888.00 2011-09-09 12:02:39.000 252 12737.05 96.65 54952.18 88888.00 2011-09-09 12:02:39.125 252 12737.02 96.65 54952.20 88888.00 2011-09-09 12:02:39.250 252 12736.95 96.67 54952.25 88888.00 2011-09-09 12:02:39.375 252 12736.98 96.67 54952.25 88888.00 2011-09-09 12:02:39.500 252 12736.95 96.67 54952.22 88888.00 2011-09-09 12:02:39.625 252 12736.98 96.67 54952.20 88888.00 2011-09-09 12:02:39.750 252 12737.05 96.70 54952.18 88888.00 2011-09-09 12:02:39.875 252 12737.05 96.70 54952.18 88888.00 2011-09-09 12:02:40.000 252 12737.08 96.70 54952.18 88888.00 2011-09-09 12:02:40.125 252 12737.08 96.70 54952.18 88888.00 2011-09-09 12:02:40.250 252 12737.08 96.67 54952.18 88888.00 2011-09-09 12:02:40.375 252 12737.05 96.72 54952.18 88888.00 2011-09-09 12:02:40.500 252 12737.08 96.72 54952.18 88888.00 2011-09-09 12:02:40.625 252 12737.05 96.72 54952.18 88888.00 2011-09-09 12:02:40.750 252 12737.02 96.67 54952.20 88888.00 2011-09-09 12:02:40.875 252 12737.08 96.70 54952.20 88888.00 2011-09-09 12:02:41.000 252 12737.08 96.70 54952.20 88888.00 2011-09-09 12:02:41.125 252 12737.05 96.75 54952.18 88888.00 2011-09-09 12:02:41.250 252 12737.00 96.75 54952.18 88888.00 2011-09-09 12:02:41.375 252 12737.02 96.70 54952.15 88888.00 2011-09-09 12:02:41.500 252 12737.08 96.70 54952.15 88888.00 2011-09-09 12:02:41.625 252 12737.10 96.72 54952.15 88888.00 2011-09-09 12:02:41.750 252 12737.12 96.72 54952.15 88888.00 2011-09-09 12:02:41.875 252 12737.10 96.75 54952.15 88888.00 2011-09-09 12:02:42.000 252 12737.15 96.72 54952.18 88888.00 2011-09-09 12:02:42.125 252 12737.20 96.75 54952.18 88888.00 2011-09-09 12:02:42.250 252 12737.20 96.75 54952.18 88888.00 2011-09-09 12:02:42.375 252 12737.17 96.78 54952.15 88888.00 2011-09-09 12:02:42.500 252 12737.15 96.78 54952.12 88888.00 2011-09-09 12:02:42.625 252 12737.15 96.75 54952.12 88888.00 2011-09-09 12:02:42.750 252 12737.12 96.72 54952.15 88888.00 2011-09-09 12:02:42.875 252 12737.12 96.70 54952.15 88888.00 2011-09-09 12:02:43.000 252 12737.12 96.70 54952.12 88888.00 2011-09-09 12:02:43.125 252 12737.12 96.70 54952.15 88888.00 2011-09-09 12:02:43.250 252 12737.08 96.70 54952.15 88888.00 2011-09-09 12:02:43.375 252 12737.10 96.75 54952.15 88888.00 2011-09-09 12:02:43.500 252 12737.08 96.75 54952.15 88888.00 2011-09-09 12:02:43.625 252 12737.05 96.75 54952.12 88888.00 2011-09-09 12:02:43.750 252 12737.12 96.78 54952.15 88888.00 2011-09-09 12:02:43.875 252 12737.25 96.78 54952.18 88888.00 2011-09-09 12:02:44.000 252 12737.33 96.78 54952.15 88888.00 2011-09-09 12:02:44.125 252 12737.30 96.75 54952.15 88888.00 2011-09-09 12:02:44.250 252 12737.25 96.72 54952.15 88888.00 2011-09-09 12:02:44.375 252 12737.25 96.75 54952.12 88888.00 2011-09-09 12:02:44.500 252 12737.23 96.75 54952.12 88888.00 2011-09-09 12:02:44.625 252 12737.33 96.75 54952.12 88888.00 2011-09-09 12:02:44.750 252 12737.38 96.78 54952.15 88888.00 2011-09-09 12:02:44.875 252 12737.38 96.78 54952.15 88888.00 2011-09-09 12:02:45.000 252 12737.35 96.75 54952.12 88888.00 2011-09-09 12:02:45.125 252 12737.38 96.78 54952.12 88888.00 2011-09-09 12:02:45.250 252 12737.35 96.75 54952.15 88888.00 2011-09-09 12:02:45.375 252 12737.35 96.78 54952.12 88888.00 2011-09-09 12:02:45.500 252 12737.35 96.78 54952.15 88888.00 2011-09-09 12:02:45.625 252 12737.35 96.78 54952.12 88888.00 2011-09-09 12:02:45.750 252 12737.33 96.78 54952.15 88888.00 2011-09-09 12:02:45.875 252 12737.33 96.78 54952.10 88888.00 2011-09-09 12:02:46.000 252 12737.35 96.78 54952.10 88888.00 2011-09-09 12:02:46.125 252 12737.33 96.72 54952.07 88888.00 2011-09-09 12:02:46.250 252 12737.33 96.72 54952.10 88888.00 2011-09-09 12:02:46.375 252 12737.45 96.72 54952.10 88888.00 2011-09-09 12:02:46.500 252 12737.45 96.72 54952.10 88888.00 2011-09-09 12:02:46.625 252 12737.48 96.75 54952.10 88888.00 2011-09-09 12:02:46.750 252 12737.52 96.75 54952.10 88888.00 2011-09-09 12:02:46.875 252 12737.58 96.78 54952.12 88888.00 2011-09-09 12:02:47.000 252 12737.55 96.75 54952.10 88888.00 2011-09-09 12:02:47.125 252 12737.50 96.75 54952.10 88888.00 2011-09-09 12:02:47.250 252 12737.52 96.72 54952.12 88888.00 2011-09-09 12:02:47.375 252 12737.60 96.75 54952.12 88888.00 2011-09-09 12:02:47.500 252 12737.58 96.75 54952.15 88888.00 2011-09-09 12:02:47.625 252 12737.55 96.75 54952.10 88888.00 2011-09-09 12:02:47.750 252 12737.58 96.78 54952.10 88888.00 2011-09-09 12:02:47.875 252 12737.60 96.78 54952.10 88888.00 2011-09-09 12:02:48.000 252 12737.58 96.75 54952.10 88888.00 2011-09-09 12:02:48.125 252 12737.58 96.72 54952.10 88888.00 2011-09-09 12:02:48.250 252 12737.58 96.70 54952.10 88888.00 2011-09-09 12:02:48.375 252 12737.65 96.72 54952.10 88888.00 2011-09-09 12:02:48.500 252 12737.67 96.72 54952.07 88888.00 2011-09-09 12:02:48.625 252 12737.65 96.72 54952.10 88888.00 2011-09-09 12:02:48.750 252 12737.65 96.75 54952.10 88888.00 2011-09-09 12:02:48.875 252 12737.58 96.75 54952.10 88888.00 2011-09-09 12:02:49.000 252 12737.60 96.72 54952.10 88888.00 2011-09-09 12:02:49.125 252 12737.65 96.72 54952.07 88888.00 2011-09-09 12:02:49.250 252 12737.62 96.70 54952.07 88888.00 2011-09-09 12:02:49.375 252 12737.60 96.70 54952.05 88888.00 2011-09-09 12:02:49.500 252 12737.65 96.72 54952.07 88888.00 2011-09-09 12:02:49.625 252 12737.67 96.70 54952.07 88888.00 2011-09-09 12:02:49.750 252 12737.67 96.70 54952.10 88888.00 2011-09-09 12:02:49.875 252 12737.62 96.70 54952.07 88888.00 2011-09-09 12:02:50.000 252 12737.67 96.70 54952.05 88888.00 2011-09-09 12:02:50.125 252 12737.70 96.70 54952.07 88888.00 2011-09-09 12:02:50.250 252 12737.67 96.65 54952.05 88888.00 2011-09-09 12:02:50.375 252 12737.70 96.65 54952.05 88888.00 2011-09-09 12:02:50.500 252 12737.73 96.67 54952.05 88888.00 2011-09-09 12:02:50.625 252 12737.73 96.70 54952.07 88888.00 2011-09-09 12:02:50.750 252 12737.73 96.67 54952.10 88888.00 2011-09-09 12:02:50.875 252 12737.70 96.62 54952.10 88888.00 2011-09-09 12:02:51.000 252 12737.70 96.65 54952.10 88888.00 2011-09-09 12:02:51.125 252 12737.73 96.67 54952.10 88888.00 2011-09-09 12:02:51.250 252 12737.75 96.65 54952.07 88888.00 2011-09-09 12:02:51.375 252 12737.77 96.65 54952.07 88888.00 2011-09-09 12:02:51.500 252 12737.83 96.65 54952.05 88888.00 2011-09-09 12:02:51.625 252 12737.83 96.65 54952.05 88888.00 2011-09-09 12:02:51.750 252 12737.90 96.65 54952.07 88888.00 2011-09-09 12:02:51.875 252 12737.92 96.62 54952.05 88888.00 2011-09-09 12:02:52.000 252 12737.95 96.65 54952.05 88888.00 2011-09-09 12:02:52.125 252 12738.00 96.62 54952.07 88888.00 2011-09-09 12:02:52.250 252 12738.02 96.58 54952.07 88888.00 2011-09-09 12:02:52.375 252 12738.05 96.60 54952.10 88888.00 2011-09-09 12:02:52.500 252 12738.02 96.65 54952.07 88888.00 2011-09-09 12:02:52.625 252 12738.00 96.62 54952.05 88888.00 2011-09-09 12:02:52.750 252 12737.98 96.60 54952.05 88888.00 2011-09-09 12:02:52.875 252 12738.00 96.58 54952.07 88888.00 2011-09-09 12:02:53.000 252 12738.00 96.55 54952.07 88888.00 2011-09-09 12:02:53.125 252 12738.00 96.55 54952.10 88888.00 2011-09-09 12:02:53.250 252 12737.95 96.55 54952.07 88888.00 2011-09-09 12:02:53.375 252 12738.00 96.55 54952.07 88888.00 2011-09-09 12:02:53.500 252 12738.10 96.58 54952.07 88888.00 2011-09-09 12:02:53.625 252 12738.25 96.55 54952.05 88888.00 2011-09-09 12:02:53.750 252 12738.17 96.53 54952.07 88888.00 2011-09-09 12:02:53.875 252 12738.02 96.53 54952.05 88888.00 2011-09-09 12:02:54.000 252 12738.08 96.53 54952.03 88888.00 2011-09-09 12:02:54.125 252 12738.10 96.50 54952.03 88888.00 2011-09-09 12:02:54.250 252 12738.10 96.45 54952.03 88888.00 2011-09-09 12:02:54.375 252 12738.10 96.45 54952.05 88888.00 2011-09-09 12:02:54.500 252 12738.08 96.45 54952.05 88888.00 2011-09-09 12:02:54.625 252 12738.12 96.47 54952.05 88888.00 2011-09-09 12:02:54.750 252 12738.17 96.45 54952.05 88888.00 2011-09-09 12:02:54.875 252 12738.25 96.47 54952.05 88888.00 2011-09-09 12:02:55.000 252 12738.27 96.47 54952.05 88888.00 2011-09-09 12:02:55.125 252 12738.23 96.45 54952.07 88888.00 2011-09-09 12:02:55.250 252 12738.23 96.42 54952.07 88888.00 2011-09-09 12:02:55.375 252 12738.27 96.42 54952.05 88888.00 2011-09-09 12:02:55.500 252 12738.30 96.40 54952.05 88888.00 2011-09-09 12:02:55.625 252 12738.33 96.38 54952.05 88888.00 2011-09-09 12:02:55.750 252 12738.38 96.40 54952.07 88888.00 2011-09-09 12:02:55.875 252 12738.40 96.40 54952.05 88888.00 2011-09-09 12:02:56.000 252 12738.38 96.38 54952.03 88888.00 2011-09-09 12:02:56.125 252 12738.35 96.35 54952.03 88888.00 2011-09-09 12:02:56.250 252 12738.27 96.35 54952.03 88888.00 2011-09-09 12:02:56.375 252 12738.33 96.38 54952.03 88888.00 2011-09-09 12:02:56.500 252 12738.33 96.38 54952.03 88888.00 2011-09-09 12:02:56.625 252 12738.35 96.35 54952.00 88888.00 2011-09-09 12:02:56.750 252 12738.33 96.33 54952.03 88888.00 2011-09-09 12:02:56.875 252 12738.33 96.28 54952.03 88888.00 2011-09-09 12:02:57.000 252 12738.35 96.28 54952.00 88888.00 2011-09-09 12:02:57.125 252 12738.35 96.28 54952.03 88888.00 2011-09-09 12:02:57.250 252 12738.38 96.28 54952.03 88888.00 2011-09-09 12:02:57.375 252 12738.42 96.30 54952.05 88888.00 2011-09-09 12:02:57.500 252 12738.40 96.30 54952.05 88888.00 2011-09-09 12:02:57.625 252 12738.35 96.28 54952.03 88888.00 2011-09-09 12:02:57.750 252 12738.38 96.28 54952.03 88888.00 2011-09-09 12:02:57.875 252 12738.42 96.28 54952.03 88888.00 2011-09-09 12:02:58.000 252 12738.42 96.22 54952.03 88888.00 2011-09-09 12:02:58.125 252 12738.42 96.25 54952.03 88888.00 2011-09-09 12:02:58.250 252 12738.45 96.22 54952.03 88888.00 2011-09-09 12:02:58.375 252 12738.50 96.25 54952.05 88888.00 2011-09-09 12:02:58.500 252 12738.50 96.22 54952.05 88888.00 2011-09-09 12:02:58.625 252 12738.50 96.20 54952.05 88888.00 2011-09-09 12:02:58.750 252 12738.52 96.17 54952.03 88888.00 2011-09-09 12:02:58.875 252 12738.50 96.17 54952.03 88888.00 2011-09-09 12:02:59.000 252 12738.50 96.15 54952.05 88888.00 2011-09-09 12:02:59.125 252 12738.55 96.17 54952.05 88888.00 2011-09-09 12:02:59.250 252 12738.58 96.17 54952.05 88888.00 2011-09-09 12:02:59.375 252 12738.58 96.15 54952.03 88888.00 2011-09-09 12:02:59.500 252 12738.58 96.12 54952.03 88888.00 2011-09-09 12:02:59.625 252 12738.52 96.12 54952.03 88888.00 2011-09-09 12:02:59.750 252 12738.58 96.08 54952.05 88888.00 2011-09-09 12:02:59.875 252 12738.60 96.10 54952.05 88888.00 2011-09-09 12:03:00.000 252 12738.70 96.15 54952.03 88888.00 2011-09-09 12:03:00.125 252 12738.73 96.12 54952.03 88888.00 2011-09-09 12:03:00.250 252 12738.67 96.12 54952.05 88888.00 2011-09-09 12:03:00.375 252 12738.67 96.10 54952.03 88888.00 2011-09-09 12:03:00.500 252 12738.67 96.08 54952.03 88888.00 2011-09-09 12:03:00.625 252 12738.67 96.05 54952.00 88888.00 2011-09-09 12:03:00.750 252 12738.65 96.05 54952.03 88888.00 2011-09-09 12:03:00.875 252 12738.62 96.03 54952.03 88888.00 2011-09-09 12:03:01.000 252 12738.65 96.03 54952.00 88888.00 2011-09-09 12:03:01.125 252 12738.67 96.00 54952.00 88888.00 2011-09-09 12:03:01.250 252 12738.67 95.97 54952.03 88888.00 2011-09-09 12:03:01.375 252 12738.65 95.97 54952.03 88888.00 2011-09-09 12:03:01.500 252 12738.62 95.97 54952.00 88888.00 2011-09-09 12:03:01.625 252 12738.60 96.00 54952.03 88888.00 2011-09-09 12:03:01.750 252 12738.65 96.05 54952.03 88888.00 2011-09-09 12:03:01.875 252 12738.67 96.00 54952.03 88888.00 2011-09-09 12:03:02.000 252 12738.67 95.95 54952.03 88888.00 2011-09-09 12:03:02.125 252 12738.67 95.97 54952.03 88888.00 2011-09-09 12:03:02.250 252 12738.65 95.92 54952.03 88888.00 2011-09-09 12:03:02.375 252 12738.65 95.92 54952.00 88888.00 2011-09-09 12:03:02.500 252 12738.70 95.90 54951.97 88888.00 2011-09-09 12:03:02.625 252 12738.73 95.90 54952.00 88888.00 2011-09-09 12:03:02.750 252 12738.75 95.90 54952.00 88888.00 2011-09-09 12:03:02.875 252 12738.77 95.88 54952.03 88888.00 2011-09-09 12:03:03.000 252 12738.73 95.88 54952.03 88888.00 2011-09-09 12:03:03.125 252 12738.67 95.85 54952.03 88888.00 2011-09-09 12:03:03.250 252 12738.65 95.83 54952.00 88888.00 2011-09-09 12:03:03.375 252 12738.70 95.83 54952.00 88888.00 2011-09-09 12:03:03.500 252 12738.75 95.88 54952.00 88888.00 2011-09-09 12:03:03.625 252 12738.83 95.85 54952.00 88888.00 2011-09-09 12:03:03.750 252 12738.77 95.80 54952.03 88888.00 2011-09-09 12:03:03.875 252 12738.75 95.83 54952.05 88888.00 2011-09-09 12:03:04.000 252 12738.77 95.78 54952.03 88888.00 2011-09-09 12:03:04.125 252 12738.83 95.78 54952.03 88888.00 2011-09-09 12:03:04.250 252 12738.83 95.78 54952.00 88888.00 2011-09-09 12:03:04.375 252 12738.92 95.80 54952.00 88888.00 2011-09-09 12:03:04.500 252 12738.98 95.75 54952.00 88888.00 2011-09-09 12:03:04.625 252 12738.95 95.75 54952.03 88888.00 2011-09-09 12:03:04.750 252 12738.90 95.72 54952.03 88888.00 2011-09-09 12:03:04.875 252 12738.90 95.70 54952.03 88888.00 2011-09-09 12:03:05.000 252 12738.88 95.72 54952.03 88888.00 2011-09-09 12:03:05.125 252 12738.83 95.72 54952.03 88888.00 2011-09-09 12:03:05.250 252 12738.85 95.70 54952.05 88888.00 2011-09-09 12:03:05.375 252 12738.90 95.70 54952.05 88888.00 2011-09-09 12:03:05.500 252 12738.95 95.70 54952.05 88888.00 2011-09-09 12:03:05.625 252 12739.00 95.70 54952.05 88888.00 2011-09-09 12:03:05.750 252 12739.05 95.65 54952.03 88888.00 2011-09-09 12:03:05.875 252 12739.00 95.62 54952.00 88888.00 2011-09-09 12:03:06.000 252 12739.00 95.60 54952.00 88888.00 2011-09-09 12:03:06.125 252 12739.02 95.60 54952.00 88888.00 2011-09-09 12:03:06.250 252 12739.02 95.58 54952.05 88888.00 2011-09-09 12:03:06.375 252 12739.02 95.60 54952.05 88888.00 2011-09-09 12:03:06.500 252 12739.00 95.62 54952.03 88888.00 2011-09-09 12:03:06.625 252 12739.00 95.58 54952.00 88888.00 2011-09-09 12:03:06.750 252 12739.00 95.55 54952.03 88888.00 2011-09-09 12:03:06.875 252 12738.98 95.55 54952.03 88888.00 2011-09-09 12:03:07.000 252 12738.98 95.55 54952.03 88888.00 2011-09-09 12:03:07.125 252 12738.92 95.53 54952.03 88888.00 2011-09-09 12:03:07.250 252 12738.88 95.47 54952.00 88888.00 2011-09-09 12:03:07.375 252 12738.95 95.45 54952.00 88888.00 2011-09-09 12:03:07.500 252 12738.98 95.47 54952.00 88888.00 2011-09-09 12:03:07.625 252 12738.95 95.45 54952.03 88888.00 2011-09-09 12:03:07.750 252 12738.95 95.47 54952.03 88888.00 2011-09-09 12:03:07.875 252 12739.00 95.45 54952.03 88888.00 2011-09-09 12:03:08.000 252 12739.05 95.45 54952.03 88888.00 2011-09-09 12:03:08.125 252 12739.00 95.45 54952.03 88888.00 2011-09-09 12:03:08.250 252 12738.92 95.42 54952.03 88888.00 2011-09-09 12:03:08.375 252 12738.98 95.42 54952.03 88888.00 2011-09-09 12:03:08.500 252 12739.00 95.40 54952.03 88888.00 2011-09-09 12:03:08.625 252 12739.00 95.42 54952.03 88888.00 2011-09-09 12:03:08.750 252 12739.00 95.40 54952.05 88888.00 2011-09-09 12:03:08.875 252 12738.95 95.35 54952.03 88888.00 2011-09-09 12:03:09.000 252 12739.00 95.33 54952.03 88888.00 2011-09-09 12:03:09.125 252 12739.05 95.35 54952.03 88888.00 2011-09-09 12:03:09.250 252 12739.02 95.35 54952.05 88888.00 2011-09-09 12:03:09.375 252 12739.05 95.35 54952.05 88888.00 2011-09-09 12:03:09.500 252 12739.05 95.33 54952.05 88888.00 2011-09-09 12:03:09.625 252 12739.02 95.35 54952.05 88888.00 2011-09-09 12:03:09.750 252 12739.02 95.38 54952.05 88888.00 2011-09-09 12:03:09.875 252 12739.02 95.35 54952.07 88888.00 2011-09-09 12:03:10.000 252 12739.00 95.33 54952.05 88888.00 2011-09-09 12:03:10.125 252 12738.98 95.28 54952.05 88888.00 2011-09-09 12:03:10.250 252 12739.02 95.28 54952.05 88888.00 2011-09-09 12:03:10.375 252 12739.12 95.28 54952.05 88888.00 2011-09-09 12:03:10.500 252 12739.15 95.28 54952.05 88888.00 2011-09-09 12:03:10.625 252 12739.15 95.28 54952.05 88888.00 2011-09-09 12:03:10.750 252 12739.20 95.25 54952.07 88888.00 2011-09-09 12:03:10.875 252 12739.23 95.22 54952.05 88888.00 2011-09-09 12:03:11.000 252 12739.17 95.22 54952.05 88888.00 2011-09-09 12:03:11.125 252 12739.15 95.22 54952.07 88888.00 2011-09-09 12:03:11.250 252 12739.10 95.20 54952.07 88888.00 2011-09-09 12:03:11.375 252 12739.12 95.20 54952.05 88888.00 2011-09-09 12:03:11.500 252 12739.12 95.20 54952.03 88888.00 2011-09-09 12:03:11.625 252 12739.10 95.17 54952.05 88888.00 2011-09-09 12:03:11.750 252 12739.08 95.15 54952.05 88888.00 2011-09-09 12:03:11.875 252 12739.10 95.17 54952.07 88888.00 2011-09-09 12:03:12.000 252 12739.17 95.17 54952.07 88888.00 2011-09-09 12:03:12.125 252 12739.20 95.15 54952.07 88888.00 2011-09-09 12:03:12.250 252 12739.23 95.12 54952.07 88888.00 2011-09-09 12:03:12.375 252 12739.23 95.12 54952.05 88888.00 2011-09-09 12:03:12.500 252 12739.17 95.12 54952.05 88888.00 2011-09-09 12:03:12.625 252 12739.15 95.12 54952.05 88888.00 2011-09-09 12:03:12.750 252 12739.15 95.10 54952.05 88888.00 2011-09-09 12:03:12.875 252 12739.20 95.10 54952.03 88888.00 2011-09-09 12:03:13.000 252 12739.25 95.12 54952.05 88888.00 2011-09-09 12:03:13.125 252 12739.25 95.10 54952.05 88888.00 2011-09-09 12:03:13.250 252 12739.20 95.10 54952.05 88888.00 2011-09-09 12:03:13.375 252 12739.23 95.08 54952.05 88888.00 2011-09-09 12:03:13.500 252 12739.20 95.08 54952.05 88888.00 2011-09-09 12:03:13.625 252 12739.27 95.08 54952.05 88888.00 2011-09-09 12:03:13.750 252 12739.27 95.05 54952.07 88888.00 2011-09-09 12:03:13.875 252 12739.25 95.03 54952.05 88888.00 2011-09-09 12:03:14.000 252 12739.25 95.00 54952.05 88888.00 2011-09-09 12:03:14.125 252 12739.23 94.97 54952.05 88888.00 2011-09-09 12:03:14.250 252 12739.23 94.97 54952.05 88888.00 2011-09-09 12:03:14.375 252 12739.25 94.97 54952.05 88888.00 2011-09-09 12:03:14.500 252 12739.23 94.97 54952.05 88888.00 2011-09-09 12:03:14.625 252 12739.25 94.95 54952.05 88888.00 2011-09-09 12:03:14.750 252 12739.30 94.95 54952.05 88888.00 2011-09-09 12:03:14.875 252 12739.30 94.95 54952.03 88888.00 2011-09-09 12:03:15.000 252 12739.30 94.95 54952.03 88888.00 2011-09-09 12:03:15.125 252 12739.30 94.95 54952.07 88888.00 2011-09-09 12:03:15.250 252 12739.30 94.92 54952.07 88888.00 2011-09-09 12:03:15.375 252 12739.35 94.92 54952.05 88888.00 2011-09-09 12:03:15.500 252 12739.35 94.88 54952.07 88888.00 2011-09-09 12:03:15.625 252 12739.38 94.85 54952.05 88888.00 2011-09-09 12:03:15.750 252 12739.35 94.83 54952.05 88888.00 2011-09-09 12:03:15.875 252 12739.35 94.83 54952.07 88888.00 2011-09-09 12:03:16.000 252 12739.40 94.85 54952.05 88888.00 2011-09-09 12:03:16.125 252 12739.40 94.85 54952.05 88888.00 2011-09-09 12:03:16.250 252 12739.40 94.83 54952.05 88888.00 2011-09-09 12:03:16.375 252 12739.45 94.83 54952.05 88888.00 2011-09-09 12:03:16.500 252 12739.42 94.80 54952.05 88888.00 2011-09-09 12:03:16.625 252 12739.35 94.80 54952.05 88888.00 2011-09-09 12:03:16.750 252 12739.38 94.80 54952.05 88888.00 2011-09-09 12:03:16.875 252 12739.42 94.78 54952.05 88888.00 2011-09-09 12:03:17.000 252 12739.42 94.75 54952.05 88888.00 2011-09-09 12:03:17.125 252 12739.40 94.72 54952.03 88888.00 2011-09-09 12:03:17.250 252 12739.38 94.70 54952.05 88888.00 2011-09-09 12:03:17.375 252 12739.38 94.70 54952.05 88888.00 2011-09-09 12:03:17.500 252 12739.35 94.72 54952.07 88888.00 2011-09-09 12:03:17.625 252 12739.40 94.72 54952.10 88888.00 2011-09-09 12:03:17.750 252 12739.45 94.70 54952.10 88888.00 2011-09-09 12:03:17.875 252 12739.42 94.67 54952.05 88888.00 2011-09-09 12:03:18.000 252 12739.45 94.67 54952.05 88888.00 2011-09-09 12:03:18.125 252 12739.50 94.67 54952.07 88888.00 2011-09-09 12:03:18.250 252 12739.48 94.67 54952.05 88888.00 2011-09-09 12:03:18.375 252 12739.48 94.62 54952.05 88888.00 2011-09-09 12:03:18.500 252 12739.45 94.60 54952.05 88888.00 2011-09-09 12:03:18.625 252 12739.45 94.60 54952.10 88888.00 2011-09-09 12:03:18.750 252 12739.48 94.60 54952.07 88888.00 2011-09-09 12:03:18.875 252 12739.42 94.60 54952.07 88888.00 2011-09-09 12:03:19.000 252 12739.40 94.60 54952.07 88888.00 2011-09-09 12:03:19.125 252 12739.40 94.58 54952.07 88888.00 2011-09-09 12:03:19.250 252 12739.40 94.55 54952.07 88888.00 2011-09-09 12:03:19.375 252 12739.50 94.53 54952.05 88888.00 2011-09-09 12:03:19.500 252 12739.55 94.53 54952.05 88888.00 2011-09-09 12:03:19.625 252 12739.55 94.53 54952.03 88888.00 2011-09-09 12:03:19.750 252 12739.50 94.53 54952.05 88888.00 2011-09-09 12:03:19.875 252 12739.50 94.50 54952.05 88888.00 2011-09-09 12:03:20.000 252 12739.50 94.53 54952.07 88888.00 2011-09-09 12:03:20.125 252 12739.48 94.53 54952.07 88888.00 2011-09-09 12:03:20.250 252 12739.40 94.47 54952.10 88888.00 2011-09-09 12:03:20.375 252 12739.40 94.50 54952.10 88888.00 2011-09-09 12:03:20.500 252 12739.42 94.50 54952.07 88888.00 2011-09-09 12:03:20.625 252 12739.50 94.47 54952.07 88888.00 2011-09-09 12:03:20.750 252 12739.55 94.47 54952.07 88888.00 2011-09-09 12:03:20.875 252 12739.50 94.42 54952.10 88888.00 2011-09-09 12:03:21.000 252 12739.42 94.40 54952.10 88888.00 2011-09-09 12:03:21.125 252 12739.52 94.38 54952.07 88888.00 2011-09-09 12:03:21.250 252 12739.60 94.35 54952.07 88888.00 2011-09-09 12:03:21.375 252 12739.62 94.35 54952.03 88888.00 2011-09-09 12:03:21.500 252 12739.62 94.35 54952.05 88888.00 2011-09-09 12:03:21.625 252 12739.60 94.40 54952.07 88888.00 2011-09-09 12:03:21.750 252 12739.55 94.40 54952.07 88888.00 2011-09-09 12:03:21.875 252 12739.55 94.38 54952.10 88888.00 2011-09-09 12:03:22.000 252 12739.52 94.33 54952.07 88888.00 2011-09-09 12:03:22.125 252 12739.58 94.33 54952.07 88888.00 2011-09-09 12:03:22.250 252 12739.58 94.33 54952.07 88888.00 2011-09-09 12:03:22.375 252 12739.65 94.35 54952.07 88888.00 2011-09-09 12:03:22.500 252 12739.60 94.30 54952.07 88888.00 2011-09-09 12:03:22.625 252 12739.58 94.25 54952.07 88888.00 2011-09-09 12:03:22.750 252 12739.60 94.25 54952.07 88888.00 2011-09-09 12:03:22.875 252 12739.58 94.25 54952.07 88888.00 2011-09-09 12:03:23.000 252 12739.60 94.28 54952.05 88888.00 2011-09-09 12:03:23.125 252 12739.65 94.25 54952.07 88888.00 2011-09-09 12:03:23.250 252 12739.65 94.22 54952.10 88888.00 2011-09-09 12:03:23.375 252 12739.70 94.22 54952.10 88888.00 2011-09-09 12:03:23.500 252 12739.62 94.17 54952.07 88888.00 2011-09-09 12:03:23.625 252 12739.62 94.15 54952.07 88888.00 2011-09-09 12:03:23.750 252 12739.65 94.17 54952.07 88888.00 2011-09-09 12:03:23.875 252 12739.70 94.17 54952.07 88888.00 2011-09-09 12:03:24.000 252 12739.70 94.15 54952.07 88888.00 2011-09-09 12:03:24.125 252 12739.65 94.15 54952.07 88888.00 2011-09-09 12:03:24.250 252 12739.60 94.10 54952.10 88888.00 2011-09-09 12:03:24.375 252 12739.65 94.12 54952.07 88888.00 2011-09-09 12:03:24.500 252 12739.70 94.15 54952.10 88888.00 2011-09-09 12:03:24.625 252 12739.70 94.12 54952.10 88888.00 2011-09-09 12:03:24.750 252 12739.65 94.08 54952.07 88888.00 2011-09-09 12:03:24.875 252 12739.65 94.03 54952.07 88888.00 2011-09-09 12:03:25.000 252 12739.67 94.03 54952.07 88888.00 2011-09-09 12:03:25.125 252 12739.73 94.03 54952.07 88888.00 2011-09-09 12:03:25.250 252 12739.73 94.03 54952.07 88888.00 2011-09-09 12:03:25.375 252 12739.73 94.00 54952.05 88888.00 2011-09-09 12:03:25.500 252 12739.70 94.00 54952.05 88888.00 2011-09-09 12:03:25.625 252 12739.67 93.97 54952.07 88888.00 2011-09-09 12:03:25.750 252 12739.67 94.00 54952.10 88888.00 2011-09-09 12:03:25.875 252 12739.67 93.95 54952.07 88888.00 2011-09-09 12:03:26.000 252 12739.70 93.92 54952.05 88888.00 2011-09-09 12:03:26.125 252 12739.73 93.95 54952.10 88888.00 2011-09-09 12:03:26.250 252 12739.70 93.95 54952.10 88888.00 2011-09-09 12:03:26.375 252 12739.70 93.92 54952.10 88888.00 2011-09-09 12:03:26.500 252 12739.70 93.90 54952.10 88888.00 2011-09-09 12:03:26.625 252 12739.75 93.90 54952.10 88888.00 2011-09-09 12:03:26.750 252 12739.85 93.95 54952.12 88888.00 2011-09-09 12:03:26.875 252 12739.85 93.90 54952.12 88888.00 2011-09-09 12:03:27.000 252 12739.75 93.88 54952.07 88888.00 2011-09-09 12:03:27.125 252 12739.73 93.85 54952.07 88888.00 2011-09-09 12:03:27.250 252 12739.73 93.85 54952.07 88888.00 2011-09-09 12:03:27.375 252 12739.75 93.85 54952.10 88888.00 2011-09-09 12:03:27.500 252 12739.77 93.85 54952.10 88888.00 2011-09-09 12:03:27.625 252 12739.75 93.83 54952.07 88888.00 2011-09-09 12:03:27.750 252 12739.80 93.83 54952.07 88888.00 2011-09-09 12:03:27.875 252 12739.85 93.80 54952.07 88888.00 2011-09-09 12:03:28.000 252 12739.80 93.75 54952.05 88888.00 2011-09-09 12:03:28.125 252 12739.75 93.72 54952.05 88888.00 2011-09-09 12:03:28.250 252 12739.73 93.70 54952.07 88888.00 2011-09-09 12:03:28.375 252 12739.77 93.72 54952.07 88888.00 2011-09-09 12:03:28.500 252 12739.83 93.72 54952.07 88888.00 2011-09-09 12:03:28.625 252 12739.88 93.70 54952.07 88888.00 2011-09-09 12:03:28.750 252 12739.88 93.65 54952.10 88888.00 2011-09-09 12:03:28.875 252 12739.83 93.65 54952.10 88888.00 2011-09-09 12:03:29.000 252 12739.85 93.62 54952.10 88888.00 2011-09-09 12:03:29.125 252 12739.85 93.62 54952.10 88888.00 2011-09-09 12:03:29.250 252 12739.85 93.62 54952.10 88888.00 2011-09-09 12:03:29.375 252 12739.90 93.60 54952.07 88888.00 2011-09-09 12:03:29.500 252 12739.88 93.58 54952.07 88888.00 2011-09-09 12:03:29.625 252 12739.92 93.55 54952.07 88888.00 2011-09-09 12:03:29.750 252 12739.92 93.55 54952.10 88888.00 2011-09-09 12:03:29.875 252 12739.88 93.58 54952.10 88888.00 2011-09-09 12:03:30.000 252 12739.83 93.58 54952.12 88888.00 2011-09-09 12:03:30.125 252 12739.85 93.58 54952.12 88888.00 2011-09-09 12:03:30.250 252 12739.85 93.50 54952.07 88888.00 2011-09-09 12:03:30.375 252 12739.85 93.53 54952.07 88888.00 2011-09-09 12:03:30.500 252 12739.80 93.53 54952.07 88888.00 2011-09-09 12:03:30.625 252 12739.80 93.55 54952.12 88888.00 2011-09-09 12:03:30.750 252 12739.85 93.55 54952.12 88888.00 2011-09-09 12:03:30.875 252 12739.88 93.58 54952.10 88888.00 2011-09-09 12:03:31.000 252 12739.83 93.55 54952.10 88888.00 2011-09-09 12:03:31.125 252 12739.80 93.53 54952.10 88888.00 2011-09-09 12:03:31.250 252 12739.83 93.50 54952.10 88888.00 2011-09-09 12:03:31.375 252 12739.90 93.53 54952.10 88888.00 2011-09-09 12:03:31.500 252 12739.88 93.53 54952.10 88888.00 2011-09-09 12:03:31.625 252 12739.83 93.47 54952.12 88888.00 2011-09-09 12:03:31.750 252 12739.83 93.45 54952.12 88888.00 2011-09-09 12:03:31.875 252 12739.88 93.45 54952.15 88888.00 2011-09-09 12:03:32.000 252 12739.88 93.45 54952.10 88888.00 2011-09-09 12:03:32.125 252 12739.85 93.40 54952.10 88888.00 2011-09-09 12:03:32.250 252 12739.88 93.38 54952.07 88888.00 2011-09-09 12:03:32.375 252 12739.90 93.35 54952.10 88888.00 2011-09-09 12:03:32.500 252 12739.90 93.38 54952.15 88888.00 2011-09-09 12:03:32.625 252 12739.92 93.40 54952.12 88888.00 2011-09-09 12:03:32.750 252 12739.90 93.40 54952.12 88888.00 2011-09-09 12:03:32.875 252 12739.92 93.40 54952.12 88888.00 2011-09-09 12:03:33.000 252 12739.95 93.40 54952.12 88888.00 2011-09-09 12:03:33.125 252 12739.90 93.35 54952.15 88888.00 2011-09-09 12:03:33.250 252 12739.80 93.33 54952.15 88888.00 2011-09-09 12:03:33.375 252 12739.83 93.30 54952.15 88888.00 2011-09-09 12:03:33.500 252 12739.85 93.33 54952.12 88888.00 2011-09-09 12:03:33.625 252 12739.83 93.30 54952.15 88888.00 2011-09-09 12:03:33.750 252 12739.77 93.28 54952.15 88888.00 2011-09-09 12:03:33.875 252 12739.80 93.28 54952.15 88888.00 2011-09-09 12:03:34.000 252 12739.83 93.28 54952.18 88888.00 2011-09-09 12:03:34.125 252 12739.83 93.28 54952.15 88888.00 2011-09-09 12:03:34.250 252 12739.83 93.25 54952.15 88888.00 2011-09-09 12:03:34.375 252 12739.90 93.22 54952.15 88888.00 2011-09-09 12:03:34.500 252 12739.88 93.25 54952.15 88888.00 2011-09-09 12:03:34.625 252 12739.85 93.28 54952.18 88888.00 2011-09-09 12:03:34.750 252 12739.85 93.22 54952.18 88888.00 2011-09-09 12:03:34.875 252 12739.83 93.25 54952.18 88888.00 2011-09-09 12:03:35.000 252 12739.80 93.25 54952.15 88888.00 2011-09-09 12:03:35.125 252 12739.77 93.25 54952.18 88888.00 2011-09-09 12:03:35.250 252 12739.83 93.22 54952.20 88888.00 2011-09-09 12:03:35.375 252 12739.80 93.25 54952.20 88888.00 2011-09-09 12:03:35.500 252 12739.83 93.22 54952.18 88888.00 2011-09-09 12:03:35.625 252 12739.83 93.22 54952.18 88888.00 2011-09-09 12:03:35.750 252 12739.83 93.22 54952.18 88888.00 2011-09-09 12:03:35.875 252 12739.85 93.20 54952.18 88888.00 2011-09-09 12:03:36.000 252 12739.77 93.20 54952.15 88888.00 2011-09-09 12:03:36.125 252 12739.80 93.17 54952.18 88888.00 2011-09-09 12:03:36.250 252 12739.83 93.15 54952.18 88888.00 2011-09-09 12:03:36.375 252 12739.88 93.17 54952.20 88888.00 2011-09-09 12:03:36.500 252 12739.85 93.15 54952.18 88888.00 2011-09-09 12:03:36.625 252 12739.83 93.17 54952.18 88888.00 2011-09-09 12:03:36.750 252 12739.85 93.17 54952.20 88888.00 2011-09-09 12:03:36.875 252 12739.83 93.17 54952.18 88888.00 2011-09-09 12:03:37.000 252 12739.75 93.17 54952.18 88888.00 2011-09-09 12:03:37.125 252 12739.73 93.17 54952.18 88888.00 2011-09-09 12:03:37.250 252 12739.73 93.12 54952.20 88888.00 2011-09-09 12:03:37.375 252 12739.77 93.12 54952.18 88888.00 2011-09-09 12:03:37.500 252 12739.75 93.10 54952.20 88888.00 2011-09-09 12:03:37.625 252 12739.75 93.12 54952.20 88888.00 2011-09-09 12:03:37.750 252 12739.80 93.10 54952.20 88888.00 2011-09-09 12:03:37.875 252 12739.77 93.10 54952.18 88888.00 2011-09-09 12:03:38.000 252 12739.75 93.10 54952.15 88888.00 2011-09-09 12:03:38.125 252 12739.73 93.08 54952.18 88888.00 2011-09-09 12:03:38.250 252 12739.67 93.08 54952.18 88888.00 2011-09-09 12:03:38.375 252 12739.65 93.10 54952.18 88888.00 2011-09-09 12:03:38.500 252 12739.67 93.10 54952.18 88888.00 2011-09-09 12:03:38.625 252 12739.75 93.10 54952.20 88888.00 2011-09-09 12:03:38.750 252 12739.75 93.05 54952.20 88888.00 2011-09-09 12:03:38.875 252 12739.73 93.03 54952.18 88888.00 2011-09-09 12:03:39.000 252 12739.73 93.03 54952.15 88888.00 2011-09-09 12:03:39.125 252 12739.73 93.00 54952.18 88888.00 2011-09-09 12:03:39.250 252 12739.77 93.00 54952.22 88888.00 2011-09-09 12:03:39.375 252 12739.88 93.05 54952.20 88888.00 2011-09-09 12:03:39.500 252 12739.88 93.05 54952.22 88888.00 2011-09-09 12:03:39.625 252 12739.83 93.05 54952.20 88888.00 2011-09-09 12:03:39.750 252 12739.80 93.03 54952.20 88888.00 2011-09-09 12:03:39.875 252 12739.80 93.03 54952.18 88888.00 2011-09-09 12:03:40.000 252 12739.85 93.03 54952.15 88888.00 2011-09-09 12:03:40.125 252 12739.83 93.00 54952.18 88888.00 2011-09-09 12:03:40.250 252 12739.77 93.00 54952.22 88888.00 2011-09-09 12:03:40.375 252 12739.85 93.00 54952.22 88888.00 2011-09-09 12:03:40.500 252 12739.83 93.00 54952.20 88888.00 2011-09-09 12:03:40.625 252 12739.85 92.97 54952.20 88888.00 2011-09-09 12:03:40.750 252 12739.85 93.00 54952.22 88888.00 2011-09-09 12:03:40.875 252 12739.83 93.00 54952.22 88888.00 2011-09-09 12:03:41.000 252 12739.77 92.97 54952.20 88888.00 2011-09-09 12:03:41.125 252 12739.75 92.97 54952.22 88888.00 2011-09-09 12:03:41.250 252 12739.70 93.00 54952.22 88888.00 2011-09-09 12:03:41.375 252 12739.73 92.97 54952.22 88888.00 2011-09-09 12:03:41.500 252 12739.77 92.97 54952.22 88888.00 2011-09-09 12:03:41.625 252 12739.73 92.95 54952.20 88888.00 2011-09-09 12:03:41.750 252 12739.70 92.95 54952.20 88888.00 2011-09-09 12:03:41.875 252 12739.70 93.00 54952.20 88888.00 2011-09-09 12:03:42.000 252 12739.70 92.95 54952.22 88888.00 2011-09-09 12:03:42.125 252 12739.75 92.97 54952.22 88888.00 2011-09-09 12:03:42.250 252 12739.75 92.95 54952.25 88888.00 2011-09-09 12:03:42.375 252 12739.70 93.00 54952.28 88888.00 2011-09-09 12:03:42.500 252 12739.70 93.00 54952.25 88888.00 2011-09-09 12:03:42.625 252 12739.70 92.97 54952.22 88888.00 2011-09-09 12:03:42.750 252 12739.70 92.97 54952.25 88888.00 2011-09-09 12:03:42.875 252 12739.70 92.97 54952.28 88888.00 2011-09-09 12:03:43.000 252 12739.65 92.95 54952.25 88888.00 2011-09-09 12:03:43.125 252 12739.70 92.97 54952.25 88888.00 2011-09-09 12:03:43.250 252 12739.70 92.92 54952.28 88888.00 2011-09-09 12:03:43.375 252 12739.67 92.92 54952.22 88888.00 2011-09-09 12:03:43.500 252 12739.67 92.92 54952.22 88888.00 2011-09-09 12:03:43.625 252 12739.67 92.95 54952.22 88888.00 2011-09-09 12:03:43.750 252 12739.67 92.95 54952.28 88888.00 2011-09-09 12:03:43.875 252 12739.65 92.92 54952.25 88888.00 2011-09-09 12:03:44.000 252 12739.62 92.95 54952.25 88888.00 2011-09-09 12:03:44.125 252 12739.60 92.95 54952.25 88888.00 2011-09-09 12:03:44.250 252 12739.62 92.92 54952.25 88888.00 2011-09-09 12:03:44.375 252 12739.67 92.95 54952.22 88888.00 2011-09-09 12:03:44.500 252 12739.73 92.97 54952.25 88888.00 2011-09-09 12:03:44.625 252 12739.70 92.97 54952.25 88888.00 2011-09-09 12:03:44.750 252 12739.65 92.97 54952.28 88888.00 2011-09-09 12:03:44.875 252 12739.67 92.95 54952.28 88888.00 2011-09-09 12:03:45.000 252 12739.70 92.95 54952.25 88888.00 2011-09-09 12:03:45.125 252 12739.62 92.92 54952.25 88888.00 2011-09-09 12:03:45.250 252 12739.60 92.95 54952.28 88888.00 2011-09-09 12:03:45.375 252 12739.60 92.97 54952.25 88888.00 2011-09-09 12:03:45.500 252 12739.58 92.95 54952.25 88888.00 2011-09-09 12:03:45.625 252 12739.55 92.95 54952.25 88888.00 2011-09-09 12:03:45.750 252 12739.55 92.95 54952.25 88888.00 2011-09-09 12:03:45.875 252 12739.55 92.95 54952.25 88888.00 2011-09-09 12:03:46.000 252 12739.58 92.97 54952.28 88888.00 2011-09-09 12:03:46.125 252 12739.58 92.95 54952.28 88888.00 2011-09-09 12:03:46.250 252 12739.55 92.92 54952.28 88888.00 2011-09-09 12:03:46.375 252 12739.52 92.92 54952.28 88888.00 2011-09-09 12:03:46.500 252 12739.60 92.97 54952.28 88888.00 2011-09-09 12:03:46.625 252 12739.60 93.00 54952.28 88888.00 2011-09-09 12:03:46.750 252 12739.58 92.97 54952.28 88888.00 2011-09-09 12:03:46.875 252 12739.52 92.95 54952.30 88888.00 2011-09-09 12:03:47.000 252 12739.58 92.92 54952.28 88888.00 2011-09-09 12:03:47.125 252 12739.58 92.92 54952.25 88888.00 2011-09-09 12:03:47.250 252 12739.60 92.92 54952.28 88888.00 2011-09-09 12:03:47.375 252 12739.62 92.92 54952.28 88888.00 2011-09-09 12:03:47.500 252 12739.52 92.92 54952.28 88888.00 2011-09-09 12:03:47.625 252 12739.45 92.92 54952.28 88888.00 2011-09-09 12:03:47.750 252 12739.48 92.90 54952.28 88888.00 2011-09-09 12:03:47.875 252 12739.48 92.88 54952.25 88888.00 2011-09-09 12:03:48.000 252 12739.45 92.88 54952.25 88888.00 2011-09-09 12:03:48.125 252 12739.45 92.90 54952.28 88888.00 2011-09-09 12:03:48.250 252 12739.42 92.90 54952.30 88888.00 2011-09-09 12:03:48.375 252 12739.42 92.92 54952.30 88888.00 2011-09-09 12:03:48.500 252 12739.42 92.90 54952.28 88888.00 2011-09-09 12:03:48.625 252 12739.42 92.90 54952.28 88888.00 2011-09-09 12:03:48.750 252 12739.45 92.90 54952.30 88888.00 2011-09-09 12:03:48.875 252 12739.40 92.90 54952.30 88888.00 2011-09-09 12:03:49.000 252 12739.40 92.90 54952.30 88888.00 2011-09-09 12:03:49.125 252 12739.45 92.90 54952.28 88888.00 2011-09-09 12:03:49.250 252 12739.42 92.90 54952.28 88888.00 2011-09-09 12:03:49.375 252 12739.42 92.88 54952.28 88888.00 2011-09-09 12:03:49.500 252 12739.45 92.88 54952.28 88888.00 2011-09-09 12:03:49.625 252 12739.45 92.90 54952.30 88888.00 2011-09-09 12:03:49.750 252 12739.42 92.88 54952.30 88888.00 2011-09-09 12:03:49.875 252 12739.48 92.88 54952.30 88888.00 2011-09-09 12:03:50.000 252 12739.42 92.85 54952.28 88888.00 2011-09-09 12:03:50.125 252 12739.40 92.88 54952.30 88888.00 2011-09-09 12:03:50.250 252 12739.33 92.88 54952.28 88888.00 2011-09-09 12:03:50.375 252 12739.35 92.85 54952.25 88888.00 2011-09-09 12:03:50.500 252 12739.35 92.88 54952.28 88888.00 2011-09-09 12:03:50.625 252 12739.33 92.88 54952.28 88888.00 2011-09-09 12:03:50.750 252 12739.38 92.88 54952.30 88888.00 2011-09-09 12:03:50.875 252 12739.45 92.90 54952.28 88888.00 2011-09-09 12:03:51.000 252 12739.38 92.88 54952.25 88888.00 2011-09-09 12:03:51.125 252 12739.30 92.85 54952.28 88888.00 2011-09-09 12:03:51.250 252 12739.30 92.88 54952.30 88888.00 2011-09-09 12:03:51.375 252 12739.30 92.90 54952.32 88888.00 2011-09-09 12:03:51.500 252 12739.30 92.90 54952.32 88888.00 2011-09-09 12:03:51.625 252 12739.33 92.90 54952.30 88888.00 2011-09-09 12:03:51.750 252 12739.35 92.92 54952.32 88888.00 2011-09-09 12:03:51.875 252 12739.30 92.90 54952.30 88888.00 2011-09-09 12:03:52.000 252 12739.27 92.90 54952.30 88888.00 2011-09-09 12:03:52.125 252 12739.27 92.90 54952.30 88888.00 2011-09-09 12:03:52.250 252 12739.30 92.95 54952.32 88888.00 2011-09-09 12:03:52.375 252 12739.25 92.92 54952.32 88888.00 2011-09-09 12:03:52.500 252 12739.25 92.92 54952.32 88888.00 2011-09-09 12:03:52.625 252 12739.35 92.92 54952.32 88888.00 2011-09-09 12:03:52.750 252 12739.40 92.95 54952.30 88888.00 2011-09-09 12:03:52.875 252 12739.35 92.92 54952.30 88888.00 2011-09-09 12:03:53.000 252 12739.27 92.90 54952.32 88888.00 2011-09-09 12:03:53.125 252 12739.25 92.92 54952.32 88888.00 2011-09-09 12:03:53.250 252 12739.27 92.95 54952.30 88888.00 2011-09-09 12:03:53.375 252 12739.30 92.95 54952.28 88888.00 2011-09-09 12:03:53.500 252 12739.30 92.92 54952.28 88888.00 2011-09-09 12:03:53.625 252 12739.27 92.92 54952.28 88888.00 2011-09-09 12:03:53.750 252 12739.30 92.92 54952.30 88888.00 2011-09-09 12:03:53.875 252 12739.27 92.95 54952.30 88888.00 2011-09-09 12:03:54.000 252 12739.27 92.95 54952.32 88888.00 2011-09-09 12:03:54.125 252 12739.27 92.95 54952.30 88888.00 2011-09-09 12:03:54.250 252 12739.20 92.88 54952.28 88888.00 2011-09-09 12:03:54.375 252 12739.20 92.88 54952.28 88888.00 2011-09-09 12:03:54.500 252 12739.20 92.90 54952.30 88888.00 2011-09-09 12:03:54.625 252 12739.23 92.92 54952.30 88888.00 2011-09-09 12:03:54.750 252 12739.25 92.92 54952.30 88888.00 2011-09-09 12:03:54.875 252 12739.25 92.92 54952.30 88888.00 2011-09-09 12:03:55.000 252 12739.20 92.90 54952.30 88888.00 2011-09-09 12:03:55.125 252 12739.20 92.92 54952.30 88888.00 2011-09-09 12:03:55.250 252 12739.12 92.92 54952.30 88888.00 2011-09-09 12:03:55.375 252 12739.15 92.95 54952.32 88888.00 2011-09-09 12:03:55.500 252 12739.15 92.95 54952.30 88888.00 2011-09-09 12:03:55.625 252 12739.15 92.92 54952.32 88888.00 2011-09-09 12:03:55.750 252 12739.17 92.90 54952.30 88888.00 2011-09-09 12:03:55.875 252 12739.15 92.90 54952.30 88888.00 2011-09-09 12:03:56.000 252 12739.12 92.90 54952.28 88888.00 2011-09-09 12:03:56.125 252 12739.15 92.90 54952.28 88888.00 2011-09-09 12:03:56.250 252 12739.15 92.90 54952.30 88888.00 2011-09-09 12:03:56.375 252 12739.20 92.92 54952.30 88888.00 2011-09-09 12:03:56.500 252 12739.20 92.90 54952.32 88888.00 2011-09-09 12:03:56.625 252 12739.23 92.90 54952.32 88888.00 2011-09-09 12:03:56.750 252 12739.17 92.90 54952.30 88888.00 2011-09-09 12:03:56.875 252 12739.17 92.95 54952.28 88888.00 2011-09-09 12:03:57.000 252 12739.23 92.92 54952.30 88888.00 2011-09-09 12:03:57.125 252 12739.20 92.90 54952.28 88888.00 2011-09-09 12:03:57.250 252 12739.17 92.90 54952.28 88888.00 2011-09-09 12:03:57.375 252 12739.23 92.92 54952.25 88888.00 2011-09-09 12:03:57.500 252 12739.23 92.90 54952.28 88888.00 2011-09-09 12:03:57.625 252 12739.15 92.85 54952.28 88888.00 2011-09-09 12:03:57.750 252 12739.10 92.88 54952.28 88888.00 2011-09-09 12:03:57.875 252 12739.12 92.92 54952.28 88888.00 2011-09-09 12:03:58.000 252 12739.12 92.95 54952.30 88888.00 2011-09-09 12:03:58.125 252 12739.15 92.95 54952.30 88888.00 2011-09-09 12:03:58.250 252 12739.12 92.90 54952.25 88888.00 2011-09-09 12:03:58.375 252 12739.12 92.90 54952.25 88888.00 2011-09-09 12:03:58.500 252 12739.12 92.90 54952.25 88888.00 2011-09-09 12:03:58.625 252 12739.10 92.92 54952.25 88888.00 2011-09-09 12:03:58.750 252 12739.10 92.92 54952.25 88888.00 2011-09-09 12:03:58.875 252 12739.08 92.95 54952.28 88888.00 2011-09-09 12:03:59.000 252 12739.02 92.92 54952.28 88888.00 2011-09-09 12:03:59.125 252 12739.08 92.92 54952.28 88888.00 2011-09-09 12:03:59.250 252 12739.12 92.95 54952.30 88888.00 2011-09-09 12:03:59.375 252 12739.10 92.97 54952.32 88888.00 2011-09-09 12:03:59.500 252 12739.02 92.92 54952.30 88888.00 2011-09-09 12:03:59.625 252 12739.00 92.92 54952.28 88888.00 2011-09-09 12:03:59.750 252 12739.05 92.95 54952.30 88888.00 2011-09-09 12:03:59.875 252 12739.00 92.95 54952.30 88888.00 2011-09-09 12:04:00.000 252 12738.95 92.95 54952.30 88888.00 2011-09-09 12:04:00.125 252 12738.95 92.95 54952.28 88888.00 2011-09-09 12:04:00.250 252 12739.00 92.97 54952.30 88888.00 2011-09-09 12:04:00.375 252 12739.10 93.00 54952.28 88888.00 2011-09-09 12:04:00.500 252 12739.05 92.97 54952.28 88888.00 2011-09-09 12:04:00.625 252 12739.00 92.95 54952.28 88888.00 2011-09-09 12:04:00.750 252 12739.02 92.95 54952.25 88888.00 2011-09-09 12:04:00.875 252 12739.02 92.95 54952.25 88888.00 2011-09-09 12:04:01.000 252 12739.02 92.95 54952.25 88888.00 2011-09-09 12:04:01.125 252 12739.00 92.95 54952.28 88888.00 2011-09-09 12:04:01.250 252 12739.02 92.95 54952.28 88888.00 2011-09-09 12:04:01.375 252 12738.98 92.95 54952.28 88888.00 2011-09-09 12:04:01.500 252 12738.92 92.97 54952.25 88888.00 2011-09-09 12:04:01.625 252 12738.92 92.92 54952.28 88888.00 2011-09-09 12:04:01.750 252 12738.90 92.92 54952.28 88888.00 2011-09-09 12:04:01.875 252 12738.88 92.95 54952.30 88888.00 2011-09-09 12:04:02.000 252 12738.88 92.97 54952.28 88888.00 2011-09-09 12:04:02.125 252 12738.95 92.97 54952.28 88888.00 2011-09-09 12:04:02.250 252 12738.92 92.95 54952.30 88888.00 2011-09-09 12:04:02.375 252 12738.95 92.97 54952.30 88888.00 2011-09-09 12:04:02.500 252 12738.92 92.97 54952.30 88888.00 2011-09-09 12:04:02.625 252 12738.92 92.97 54952.30 88888.00 2011-09-09 12:04:02.750 252 12738.98 93.00 54952.28 88888.00 2011-09-09 12:04:02.875 252 12739.00 93.00 54952.30 88888.00 2011-09-09 12:04:03.000 252 12738.98 93.00 54952.28 88888.00 2011-09-09 12:04:03.125 252 12738.92 92.97 54952.28 88888.00 2011-09-09 12:04:03.250 252 12738.88 92.97 54952.30 88888.00 2011-09-09 12:04:03.375 252 12738.90 93.00 54952.30 88888.00 2011-09-09 12:04:03.500 252 12738.90 93.00 54952.25 88888.00 2011-09-09 12:04:03.625 252 12738.85 93.03 54952.25 88888.00 2011-09-09 12:04:03.750 252 12738.83 93.03 54952.28 88888.00 2011-09-09 12:04:03.875 252 12738.85 93.00 54952.28 88888.00 2011-09-09 12:04:04.000 252 12738.88 93.00 54952.28 88888.00 2011-09-09 12:04:04.125 252 12738.80 93.00 54952.28 88888.00 2011-09-09 12:04:04.250 252 12738.77 92.97 54952.25 88888.00 2011-09-09 12:04:04.375 252 12738.85 93.03 54952.25 88888.00 2011-09-09 12:04:04.500 252 12738.90 93.05 54952.28 88888.00 2011-09-09 12:04:04.625 252 12738.95 93.05 54952.28 88888.00 2011-09-09 12:04:04.750 252 12738.95 93.05 54952.22 88888.00 2011-09-09 12:04:04.875 252 12738.92 93.05 54952.25 88888.00 2011-09-09 12:04:05.000 252 12738.92 93.03 54952.22 88888.00 2011-09-09 12:04:05.125 252 12738.88 93.03 54952.25 88888.00 2011-09-09 12:04:05.250 252 12738.80 93.03 54952.25 88888.00 2011-09-09 12:04:05.375 252 12738.80 93.03 54952.22 88888.00 2011-09-09 12:04:05.500 252 12738.77 93.03 54952.25 88888.00 2011-09-09 12:04:05.625 252 12738.77 93.05 54952.25 88888.00 2011-09-09 12:04:05.750 252 12738.77 93.08 54952.25 88888.00 2011-09-09 12:04:05.875 252 12738.77 93.08 54952.25 88888.00 2011-09-09 12:04:06.000 252 12738.77 93.05 54952.28 88888.00 2011-09-09 12:04:06.125 252 12738.80 93.08 54952.30 88888.00 2011-09-09 12:04:06.250 252 12738.73 93.10 54952.30 88888.00 2011-09-09 12:04:06.375 252 12738.73 93.10 54952.28 88888.00 2011-09-09 12:04:06.500 252 12738.73 93.10 54952.25 88888.00 2011-09-09 12:04:06.625 252 12738.73 93.10 54952.25 88888.00 2011-09-09 12:04:06.750 252 12738.70 93.10 54952.25 88888.00 2011-09-09 12:04:06.875 252 12738.70 93.10 54952.25 88888.00 2011-09-09 12:04:07.000 252 12738.73 93.10 54952.25 88888.00 2011-09-09 12:04:07.125 252 12738.73 93.12 54952.28 88888.00 2011-09-09 12:04:07.250 252 12738.65 93.10 54952.28 88888.00 2011-09-09 12:04:07.375 252 12738.67 93.10 54952.25 88888.00 2011-09-09 12:04:07.500 252 12738.67 93.10 54952.25 88888.00 2011-09-09 12:04:07.625 252 12738.73 93.10 54952.25 88888.00 2011-09-09 12:04:07.750 252 12738.65 93.12 54952.28 88888.00 2011-09-09 12:04:07.875 252 12738.60 93.10 54952.25 88888.00 2011-09-09 12:04:08.000 252 12738.67 93.10 54952.25 88888.00 2011-09-09 12:04:08.125 252 12738.67 93.12 54952.25 88888.00 2011-09-09 12:04:08.250 252 12738.67 93.12 54952.25 88888.00 2011-09-09 12:04:08.375 252 12738.70 93.12 54952.28 88888.00 2011-09-09 12:04:08.500 252 12738.67 93.15 54952.30 88888.00 2011-09-09 12:04:08.625 252 12738.62 93.12 54952.28 88888.00 2011-09-09 12:04:08.750 252 12738.62 93.15 54952.30 88888.00 2011-09-09 12:04:08.875 252 12738.70 93.17 54952.28 88888.00 2011-09-09 12:04:09.000 252 12738.70 93.17 54952.25 88888.00 2011-09-09 12:04:09.125 252 12738.62 93.17 54952.25 88888.00 2011-09-09 12:04:09.250 252 12738.58 93.17 54952.28 88888.00 2011-09-09 12:04:09.375 252 12738.62 93.17 54952.28 88888.00 2011-09-09 12:04:09.500 252 12738.62 93.17 54952.28 88888.00 2011-09-09 12:04:09.625 252 12738.65 93.15 54952.28 88888.00 2011-09-09 12:04:09.750 252 12738.67 93.15 54952.28 88888.00 2011-09-09 12:04:09.875 252 12738.67 93.15 54952.28 88888.00 2011-09-09 12:04:10.000 252 12738.60 93.17 54952.28 88888.00 2011-09-09 12:04:10.125 252 12738.58 93.20 54952.28 88888.00 2011-09-09 12:04:10.250 252 12738.52 93.12 54952.28 88888.00 2011-09-09 12:04:10.375 252 12738.55 93.15 54952.28 88888.00 2011-09-09 12:04:10.500 252 12738.60 93.17 54952.28 88888.00 2011-09-09 12:04:10.625 252 12738.65 93.20 54952.28 88888.00 2011-09-09 12:04:10.750 252 12738.65 93.20 54952.28 88888.00 2011-09-09 12:04:10.875 252 12738.67 93.20 54952.28 88888.00 2011-09-09 12:04:11.000 252 12738.67 93.20 54952.25 88888.00 2011-09-09 12:04:11.125 252 12738.65 93.20 54952.25 88888.00 2011-09-09 12:04:11.250 252 12738.55 93.20 54952.22 88888.00 2011-09-09 12:04:11.375 252 12738.55 93.20 54952.20 88888.00 2011-09-09 12:04:11.500 252 12738.55 93.22 54952.20 88888.00 2011-09-09 12:04:11.625 252 12738.60 93.25 54952.25 88888.00 2011-09-09 12:04:11.750 252 12738.55 93.25 54952.25 88888.00 2011-09-09 12:04:11.875 252 12738.55 93.28 54952.25 88888.00 2011-09-09 12:04:12.000 252 12738.55 93.25 54952.25 88888.00 2011-09-09 12:04:12.125 252 12738.50 93.25 54952.22 88888.00 2011-09-09 12:04:12.250 252 12738.42 93.28 54952.25 88888.00 2011-09-09 12:04:12.375 252 12738.45 93.30 54952.22 88888.00 2011-09-09 12:04:12.500 252 12738.45 93.28 54952.22 88888.00 2011-09-09 12:04:12.625 252 12738.45 93.28 54952.25 88888.00 2011-09-09 12:04:12.750 252 12738.48 93.28 54952.25 88888.00 2011-09-09 12:04:12.875 252 12738.45 93.28 54952.25 88888.00 2011-09-09 12:04:13.000 252 12738.40 93.30 54952.22 88888.00 2011-09-09 12:04:13.125 252 12738.42 93.35 54952.25 88888.00 2011-09-09 12:04:13.250 252 12738.42 93.38 54952.25 88888.00 2011-09-09 12:04:13.375 252 12738.50 93.35 54952.25 88888.00 2011-09-09 12:04:13.500 252 12738.48 93.33 54952.22 88888.00 2011-09-09 12:04:13.625 252 12738.40 93.30 54952.22 88888.00 2011-09-09 12:04:13.750 252 12738.40 93.30 54952.25 88888.00 2011-09-09 12:04:13.875 252 12738.48 93.33 54952.22 88888.00 2011-09-09 12:04:14.000 252 12738.45 93.33 54952.20 88888.00 2011-09-09 12:04:14.125 252 12738.40 93.35 54952.20 88888.00 2011-09-09 12:04:14.250 252 12738.35 93.33 54952.20 88888.00 2011-09-09 12:04:14.375 252 12738.40 93.38 54952.20 88888.00 2011-09-09 12:04:14.500 252 12738.42 93.42 54952.22 88888.00 2011-09-09 12:04:14.625 252 12738.42 93.38 54952.22 88888.00 2011-09-09 12:04:14.750 252 12738.40 93.35 54952.22 88888.00 2011-09-09 12:04:14.875 252 12738.38 93.35 54952.22 88888.00 2011-09-09 12:04:15.000 252 12738.40 93.40 54952.22 88888.00 2011-09-09 12:04:15.125 252 12738.40 93.40 54952.22 88888.00 2011-09-09 12:04:15.250 252 12738.40 93.40 54952.20 88888.00 2011-09-09 12:04:15.375 252 12738.45 93.40 54952.18 88888.00 2011-09-09 12:04:15.500 252 12738.42 93.40 54952.18 88888.00 2011-09-09 12:04:15.625 252 12738.40 93.42 54952.20 88888.00 2011-09-09 12:04:15.750 252 12738.38 93.42 54952.22 88888.00 2011-09-09 12:04:15.875 252 12738.38 93.42 54952.20 88888.00 2011-09-09 12:04:16.000 252 12738.35 93.40 54952.20 88888.00 2011-09-09 12:04:16.125 252 12738.38 93.42 54952.22 88888.00 2011-09-09 12:04:16.250 252 12738.35 93.45 54952.20 88888.00 2011-09-09 12:04:16.375 252 12738.38 93.45 54952.20 88888.00 2011-09-09 12:04:16.500 252 12738.38 93.45 54952.20 88888.00 2011-09-09 12:04:16.625 252 12738.35 93.47 54952.18 88888.00 2011-09-09 12:04:16.750 252 12738.33 93.47 54952.18 88888.00 2011-09-09 12:04:16.875 252 12738.30 93.47 54952.18 88888.00 2011-09-09 12:04:17.000 252 12738.33 93.47 54952.18 88888.00 2011-09-09 12:04:17.125 252 12738.33 93.47 54952.20 88888.00 2011-09-09 12:04:17.250 252 12738.30 93.50 54952.20 88888.00 2011-09-09 12:04:17.375 252 12738.35 93.50 54952.20 88888.00 2011-09-09 12:04:17.500 252 12738.33 93.50 54952.20 88888.00 2011-09-09 12:04:17.625 252 12738.27 93.50 54952.18 88888.00 2011-09-09 12:04:17.750 252 12738.30 93.55 54952.18 88888.00 2011-09-09 12:04:17.875 252 12738.25 93.58 54952.20 88888.00 2011-09-09 12:04:18.000 252 12738.25 93.55 54952.18 88888.00 2011-09-09 12:04:18.125 252 12738.25 93.55 54952.18 88888.00 2011-09-09 12:04:18.250 252 12738.17 93.53 54952.18 88888.00 2011-09-09 12:04:18.375 252 12738.23 93.55 54952.15 88888.00 2011-09-09 12:04:18.500 252 12738.25 93.55 54952.15 88888.00 2011-09-09 12:04:18.625 252 12738.25 93.55 54952.18 88888.00 2011-09-09 12:04:18.750 252 12738.20 93.55 54952.18 88888.00 2011-09-09 12:04:18.875 252 12738.25 93.58 54952.20 88888.00 2011-09-09 12:04:19.000 252 12738.25 93.58 54952.20 88888.00 2011-09-09 12:04:19.125 252 12738.20 93.58 54952.18 88888.00 2011-09-09 12:04:19.250 252 12738.20 93.60 54952.18 88888.00 2011-09-09 12:04:19.375 252 12738.25 93.60 54952.18 88888.00 2011-09-09 12:04:19.500 252 12738.25 93.62 54952.15 88888.00 2011-09-09 12:04:19.625 252 12738.23 93.60 54952.18 88888.00 2011-09-09 12:04:19.750 252 12738.17 93.60 54952.18 88888.00 2011-09-09 12:04:19.875 252 12738.15 93.62 54952.18 88888.00 2011-09-09 12:04:20.000 252 12738.12 93.65 54952.18 88888.00 2011-09-09 12:04:20.125 252 12738.15 93.62 54952.20 88888.00 2011-09-09 12:04:20.250 252 12738.15 93.62 54952.20 88888.00 2011-09-09 12:04:20.375 252 12738.23 93.65 54952.20 88888.00 2011-09-09 12:04:20.500 252 12738.23 93.62 54952.18 88888.00 2011-09-09 12:04:20.625 252 12738.23 93.65 54952.18 88888.00 2011-09-09 12:04:20.750 252 12738.25 93.67 54952.20 88888.00 2011-09-09 12:04:20.875 252 12738.25 93.67 54952.18 88888.00 2011-09-09 12:04:21.000 252 12738.23 93.67 54952.15 88888.00 2011-09-09 12:04:21.125 252 12738.17 93.72 54952.18 88888.00 2011-09-09 12:04:21.250 252 12738.15 93.70 54952.20 88888.00 2011-09-09 12:04:21.375 252 12738.20 93.67 54952.15 88888.00 2011-09-09 12:04:21.500 252 12738.17 93.72 54952.18 88888.00 2011-09-09 12:04:21.625 252 12738.12 93.75 54952.20 88888.00 2011-09-09 12:04:21.750 252 12738.10 93.78 54952.18 88888.00 2011-09-09 12:04:21.875 252 12738.15 93.72 54952.18 88888.00 2011-09-09 12:04:22.000 252 12738.12 93.75 54952.15 88888.00 2011-09-09 12:04:22.125 252 12738.08 93.75 54952.18 88888.00 2011-09-09 12:04:22.250 252 12738.02 93.75 54952.20 88888.00 2011-09-09 12:04:22.375 252 12738.08 93.75 54952.18 88888.00 2011-09-09 12:04:22.500 252 12738.05 93.75 54952.18 88888.00 2011-09-09 12:04:22.625 252 12738.02 93.75 54952.18 88888.00 2011-09-09 12:04:22.750 252 12738.00 93.75 54952.18 88888.00 2011-09-09 12:04:22.875 252 12738.02 93.78 54952.18 88888.00 2011-09-09 12:04:23.000 252 12737.98 93.78 54952.15 88888.00 2011-09-09 12:04:23.125 252 12738.02 93.78 54952.18 88888.00 2011-09-09 12:04:23.250 252 12737.98 93.78 54952.20 88888.00 2011-09-09 12:04:23.375 252 12738.00 93.80 54952.20 88888.00 2011-09-09 12:04:23.500 252 12738.00 93.83 54952.22 88888.00 2011-09-09 12:04:23.625 252 12737.98 93.83 54952.20 88888.00 2011-09-09 12:04:23.750 252 12737.98 93.83 54952.20 88888.00 2011-09-09 12:04:23.875 252 12738.00 93.85 54952.22 88888.00 2011-09-09 12:04:24.000 252 12737.95 93.85 54952.22 88888.00 2011-09-09 12:04:24.125 252 12738.00 93.88 54952.20 88888.00 2011-09-09 12:04:24.250 252 12737.92 93.85 54952.20 88888.00 2011-09-09 12:04:24.375 252 12737.95 93.88 54952.20 88888.00 2011-09-09 12:04:24.500 252 12737.98 93.85 54952.22 88888.00 2011-09-09 12:04:24.625 252 12737.95 93.88 54952.22 88888.00 2011-09-09 12:04:24.750 252 12737.90 93.85 54952.22 88888.00 2011-09-09 12:04:24.875 252 12737.92 93.88 54952.20 88888.00 2011-09-09 12:04:25.000 252 12737.90 93.88 54952.20 88888.00 2011-09-09 12:04:25.125 252 12737.92 93.88 54952.18 88888.00 2011-09-09 12:04:25.250 252 12737.92 93.85 54952.18 88888.00 2011-09-09 12:04:25.375 252 12737.92 93.88 54952.15 88888.00 2011-09-09 12:04:25.500 252 12737.85 93.90 54952.18 88888.00 2011-09-09 12:04:25.625 252 12737.80 93.90 54952.18 88888.00 2011-09-09 12:04:25.750 252 12737.80 93.92 54952.18 88888.00 2011-09-09 12:04:25.875 252 12737.83 93.92 54952.18 88888.00 2011-09-09 12:04:26.000 252 12737.80 93.92 54952.20 88888.00 2011-09-09 12:04:26.125 252 12737.80 93.95 54952.22 88888.00 2011-09-09 12:04:26.250 252 12737.67 93.95 54952.20 88888.00 2011-09-09 12:04:26.375 252 12737.67 93.92 54952.18 88888.00 2011-09-09 12:04:26.500 252 12737.73 93.97 54952.20 88888.00 2011-09-09 12:04:26.625 252 12737.83 93.97 54952.22 88888.00 2011-09-09 12:04:26.750 252 12737.80 93.97 54952.22 88888.00 2011-09-09 12:04:26.875 252 12737.75 93.95 54952.22 88888.00 2011-09-09 12:04:27.000 252 12737.73 93.95 54952.22 88888.00 2011-09-09 12:04:27.125 252 12737.80 94.00 54952.22 88888.00 2011-09-09 12:04:27.250 252 12737.83 94.00 54952.22 88888.00 2011-09-09 12:04:27.375 252 12737.88 94.00 54952.25 88888.00 2011-09-09 12:04:27.500 252 12737.80 93.97 54952.22 88888.00 2011-09-09 12:04:27.625 252 12737.73 93.97 54952.22 88888.00 2011-09-09 12:04:27.750 252 12737.73 94.05 54952.20 88888.00 2011-09-09 12:04:27.875 252 12737.73 94.03 54952.20 88888.00 2011-09-09 12:04:28.000 252 12737.70 94.03 54952.20 88888.00 2011-09-09 12:04:28.125 252 12737.73 94.03 54952.22 88888.00 2011-09-09 12:04:28.250 252 12737.67 94.03 54952.20 88888.00 2011-09-09 12:04:28.375 252 12737.73 94.05 54952.20 88888.00 2011-09-09 12:04:28.500 252 12737.73 94.03 54952.20 88888.00 2011-09-09 12:04:28.625 252 12737.73 94.00 54952.22 88888.00 2011-09-09 12:04:28.750 252 12737.67 94.08 54952.22 88888.00 2011-09-09 12:04:28.875 252 12737.60 94.10 54952.22 88888.00 2011-09-09 12:04:29.000 252 12737.60 94.10 54952.20 88888.00 2011-09-09 12:04:29.125 252 12737.62 94.05 54952.20 88888.00 2011-09-09 12:04:29.250 252 12737.60 94.03 54952.20 88888.00 2011-09-09 12:04:29.375 252 12737.58 94.05 54952.18 88888.00 2011-09-09 12:04:29.500 252 12737.50 94.05 54952.18 88888.00 2011-09-09 12:04:29.625 252 12737.48 94.08 54952.22 88888.00 2011-09-09 12:04:29.750 252 12737.50 94.08 54952.22 88888.00 2011-09-09 12:04:29.875 252 12737.52 94.12 54952.20 88888.00 2011-09-09 12:04:30.000 252 12737.58 94.10 54952.20 88888.00 2011-09-09 12:04:30.125 252 12737.58 94.10 54952.20 88888.00 2011-09-09 12:04:30.250 252 12737.48 94.10 54952.18 88888.00 2011-09-09 12:04:30.375 252 12737.50 94.10 54952.18 88888.00 2011-09-09 12:04:30.500 252 12737.58 94.12 54952.20 88888.00 2011-09-09 12:04:30.625 252 12737.62 94.17 54952.20 88888.00 2011-09-09 12:04:30.750 252 12737.52 94.17 54952.20 88888.00 2011-09-09 12:04:30.875 252 12737.42 94.15 54952.18 88888.00 2011-09-09 12:04:31.000 252 12737.45 94.15 54952.18 88888.00 2011-09-09 12:04:31.125 252 12737.45 94.12 54952.18 88888.00 2011-09-09 12:04:31.250 252 12737.42 94.17 54952.18 88888.00 2011-09-09 12:04:31.375 252 12737.50 94.20 54952.20 88888.00 2011-09-09 12:04:31.500 252 12737.55 94.20 54952.22 88888.00 2011-09-09 12:04:31.625 252 12737.52 94.20 54952.18 88888.00 2011-09-09 12:04:31.750 252 12737.50 94.17 54952.18 88888.00 2011-09-09 12:04:31.875 252 12737.48 94.20 54952.20 88888.00 2011-09-09 12:04:32.000 252 12737.45 94.22 54952.18 88888.00 2011-09-09 12:04:32.125 252 12737.42 94.25 54952.20 88888.00 2011-09-09 12:04:32.250 252 12737.40 94.22 54952.22 88888.00 2011-09-09 12:04:32.375 252 12737.40 94.25 54952.22 88888.00 2011-09-09 12:04:32.500 252 12737.38 94.25 54952.22 88888.00 2011-09-09 12:04:32.625 252 12737.38 94.25 54952.20 88888.00 2011-09-09 12:04:32.750 252 12737.35 94.22 54952.20 88888.00 2011-09-09 12:04:32.875 252 12737.40 94.25 54952.20 88888.00 2011-09-09 12:04:33.000 252 12737.42 94.28 54952.18 88888.00 2011-09-09 12:04:33.125 252 12737.40 94.28 54952.18 88888.00 2011-09-09 12:04:33.250 252 12737.30 94.25 54952.18 88888.00 2011-09-09 12:04:33.375 252 12737.33 94.28 54952.18 88888.00 2011-09-09 12:04:33.500 252 12737.38 94.30 54952.18 88888.00 2011-09-09 12:04:33.625 252 12737.40 94.28 54952.15 88888.00 2011-09-09 12:04:33.750 252 12737.42 94.28 54952.18 88888.00 2011-09-09 12:04:33.875 252 12737.40 94.30 54952.18 88888.00 2011-09-09 12:04:34.000 252 12737.35 94.33 54952.18 88888.00 2011-09-09 12:04:34.125 252 12737.33 94.35 54952.20 88888.00 2011-09-09 12:04:34.250 252 12737.33 94.33 54952.18 88888.00 2011-09-09 12:04:34.375 252 12737.33 94.33 54952.15 88888.00 2011-09-09 12:04:34.500 252 12737.35 94.33 54952.15 88888.00 2011-09-09 12:04:34.625 252 12737.42 94.35 54952.15 88888.00 2011-09-09 12:04:34.750 252 12737.42 94.35 54952.18 88888.00 2011-09-09 12:04:34.875 252 12737.42 94.35 54952.18 88888.00 2011-09-09 12:04:35.000 252 12737.42 94.38 54952.15 88888.00 2011-09-09 12:04:35.125 252 12737.38 94.35 54952.12 88888.00 2011-09-09 12:04:35.250 252 12737.35 94.33 54952.15 88888.00 2011-09-09 12:04:35.375 252 12737.38 94.35 54952.15 88888.00 2011-09-09 12:04:35.500 252 12737.35 94.38 54952.18 88888.00 2011-09-09 12:04:35.625 252 12737.35 94.40 54952.18 88888.00 2011-09-09 12:04:35.750 252 12737.38 94.38 54952.15 88888.00 2011-09-09 12:04:35.875 252 12737.38 94.35 54952.18 88888.00 2011-09-09 12:04:36.000 252 12737.40 94.38 54952.15 88888.00 2011-09-09 12:04:36.125 252 12737.38 94.38 54952.15 88888.00 2011-09-09 12:04:36.250 252 12737.30 94.35 54952.18 88888.00 2011-09-09 12:04:36.375 252 12737.33 94.38 54952.15 88888.00 2011-09-09 12:04:36.500 252 12737.35 94.40 54952.15 88888.00 2011-09-09 12:04:36.625 252 12737.33 94.40 54952.15 88888.00 2011-09-09 12:04:36.750 252 12737.27 94.42 54952.15 88888.00 2011-09-09 12:04:36.875 252 12737.27 94.42 54952.15 88888.00 2011-09-09 12:04:37.000 252 12737.30 94.40 54952.15 88888.00 2011-09-09 12:04:37.125 252 12737.30 94.40 54952.15 88888.00 2011-09-09 12:04:37.250 252 12737.30 94.40 54952.15 88888.00 2011-09-09 12:04:37.375 252 12737.35 94.42 54952.15 88888.00 2011-09-09 12:04:37.500 252 12737.40 94.45 54952.15 88888.00 2011-09-09 12:04:37.625 252 12737.38 94.45 54952.12 88888.00 2011-09-09 12:04:37.750 252 12737.33 94.42 54952.12 88888.00 2011-09-09 12:04:37.875 252 12737.33 94.42 54952.10 88888.00 2011-09-09 12:04:38.000 252 12737.35 94.45 54952.10 88888.00 2011-09-09 12:04:38.125 252 12737.35 94.45 54952.12 88888.00 2011-09-09 12:04:38.250 252 12737.38 94.42 54952.15 88888.00 2011-09-09 12:04:38.375 252 12737.40 94.45 54952.15 88888.00 2011-09-09 12:04:38.500 252 12737.38 94.47 54952.15 88888.00 2011-09-09 12:04:38.625 252 12737.33 94.47 54952.15 88888.00 2011-09-09 12:04:38.750 252 12737.33 94.45 54952.10 88888.00 2011-09-09 12:04:38.875 252 12737.33 94.47 54952.12 88888.00 2011-09-09 12:04:39.000 252 12737.35 94.50 54952.10 88888.00 2011-09-09 12:04:39.125 252 12737.38 94.50 54952.12 88888.00 2011-09-09 12:04:39.250 252 12737.30 94.50 54952.10 88888.00 2011-09-09 12:04:39.375 252 12737.27 94.53 54952.07 88888.00 2011-09-09 12:04:39.500 252 12737.30 94.53 54952.07 88888.00 2011-09-09 12:04:39.625 252 12737.35 94.50 54952.07 88888.00 2011-09-09 12:04:39.750 252 12737.40 94.50 54952.10 88888.00 2011-09-09 12:04:39.875 252 12737.40 94.50 54952.10 88888.00 2011-09-09 12:04:40.000 252 12737.33 94.53 54952.10 88888.00 2011-09-09 12:04:40.125 252 12737.30 94.50 54952.10 88888.00 2011-09-09 12:04:40.250 252 12737.30 94.47 54952.10 88888.00 2011-09-09 12:04:40.375 252 12737.33 94.47 54952.07 88888.00 2011-09-09 12:04:40.500 252 12737.35 94.53 54952.07 88888.00 2011-09-09 12:04:40.625 252 12737.35 94.53 54952.07 88888.00 2011-09-09 12:04:40.750 252 12737.33 94.55 54952.07 88888.00 2011-09-09 12:04:40.875 252 12737.27 94.55 54952.10 88888.00 2011-09-09 12:04:41.000 252 12737.27 94.55 54952.07 88888.00 2011-09-09 12:04:41.125 252 12737.33 94.55 54952.10 88888.00 2011-09-09 12:04:41.250 252 12737.35 94.58 54952.10 88888.00 2011-09-09 12:04:41.375 252 12737.40 94.60 54952.07 88888.00 2011-09-09 12:04:41.500 252 12737.38 94.58 54952.05 88888.00 2011-09-09 12:04:41.625 252 12737.33 94.53 54952.07 88888.00 2011-09-09 12:04:41.750 252 12737.35 94.53 54952.10 88888.00 2011-09-09 12:04:41.875 252 12737.33 94.55 54952.07 88888.00 2011-09-09 12:04:42.000 252 12737.33 94.55 54952.07 88888.00 2011-09-09 12:04:42.125 252 12737.30 94.62 54952.07 88888.00 2011-09-09 12:04:42.250 252 12737.35 94.60 54952.10 88888.00 2011-09-09 12:04:42.375 252 12737.40 94.60 54952.10 88888.00 2011-09-09 12:04:42.500 252 12737.38 94.60 54952.07 88888.00 2011-09-09 12:04:42.625 252 12737.38 94.62 54952.05 88888.00 2011-09-09 12:04:42.750 252 12737.40 94.62 54952.05 88888.00 2011-09-09 12:04:42.875 252 12737.40 94.65 54952.07 88888.00 2011-09-09 12:04:43.000 252 12737.40 94.62 54952.10 88888.00 2011-09-09 12:04:43.125 252 12737.40 94.62 54952.07 88888.00 2011-09-09 12:04:43.250 252 12737.33 94.60 54952.07 88888.00 2011-09-09 12:04:43.375 252 12737.38 94.60 54952.03 88888.00 2011-09-09 12:04:43.500 252 12737.40 94.60 54952.05 88888.00 2011-09-09 12:04:43.625 252 12737.45 94.62 54952.05 88888.00 2011-09-09 12:04:43.750 252 12737.45 94.65 54952.07 88888.00 2011-09-09 12:04:43.875 252 12737.48 94.70 54952.07 88888.00 2011-09-09 12:04:44.000 252 12737.42 94.65 54952.03 88888.00 2011-09-09 12:04:44.125 252 12737.40 94.65 54952.03 88888.00 2011-09-09 12:04:44.250 252 12737.38 94.67 54952.05 88888.00 2011-09-09 12:04:44.375 252 12737.38 94.67 54952.03 88888.00 2011-09-09 12:04:44.500 252 12737.38 94.67 54952.03 88888.00 2011-09-09 12:04:44.625 252 12737.42 94.67 54952.03 88888.00 2011-09-09 12:04:44.750 252 12737.48 94.65 54952.05 88888.00 2011-09-09 12:04:44.875 252 12737.48 94.67 54952.07 88888.00 2011-09-09 12:04:45.000 252 12737.38 94.62 54952.05 88888.00 2011-09-09 12:04:45.125 252 12737.30 94.62 54952.05 88888.00 2011-09-09 12:04:45.250 252 12737.40 94.70 54952.07 88888.00 2011-09-09 12:04:45.375 252 12737.50 94.75 54952.03 88888.00 2011-09-09 12:04:45.500 252 12737.45 94.67 54952.00 88888.00 2011-09-09 12:04:45.625 252 12737.45 94.67 54951.97 88888.00 2011-09-09 12:04:45.750 252 12737.55 94.70 54951.97 88888.00 2011-09-09 12:04:45.875 252 12737.42 94.72 54951.97 88888.00 2011-09-09 12:04:46.000 252 12737.35 94.70 54951.97 88888.00 2011-09-09 12:04:46.125 252 12737.33 94.72 54951.97 88888.00 2011-09-09 12:04:46.250 252 12737.33 94.70 54952.00 88888.00 2011-09-09 12:04:46.375 252 12737.33 94.70 54952.00 88888.00 2011-09-09 12:04:46.500 252 12737.38 94.70 54952.00 88888.00 2011-09-09 12:04:46.625 252 12737.42 94.70 54952.00 88888.00 2011-09-09 12:04:46.750 252 12737.45 94.75 54952.00 88888.00 2011-09-09 12:04:46.875 252 12737.45 94.70 54951.97 88888.00 2011-09-09 12:04:47.000 252 12737.40 94.67 54951.97 88888.00 2011-09-09 12:04:47.125 252 12737.33 94.67 54952.00 88888.00 2011-09-09 12:04:47.250 252 12737.27 94.70 54952.03 88888.00 2011-09-09 12:04:47.375 252 12737.35 94.72 54952.00 88888.00 2011-09-09 12:04:47.500 252 12737.42 94.72 54952.00 88888.00 2011-09-09 12:04:47.625 252 12737.48 94.70 54952.00 88888.00 2011-09-09 12:04:47.750 252 12737.48 94.70 54952.00 88888.00 2011-09-09 12:04:47.875 252 12737.45 94.67 54951.97 88888.00 2011-09-09 12:04:48.000 252 12737.38 94.67 54951.97 88888.00 2011-09-09 12:04:48.125 252 12737.42 94.70 54951.97 88888.00 2011-09-09 12:04:48.250 252 12737.48 94.70 54951.97 88888.00 2011-09-09 12:04:48.375 252 12737.52 94.72 54951.97 88888.00 2011-09-09 12:04:48.500 252 12737.48 94.70 54951.97 88888.00 2011-09-09 12:04:48.625 252 12737.45 94.72 54951.97 88888.00 2011-09-09 12:04:48.750 252 12737.48 94.72 54951.97 88888.00 2011-09-09 12:04:48.875 252 12737.50 94.72 54951.97 88888.00 2011-09-09 12:04:49.000 252 12737.50 94.72 54951.97 88888.00 2011-09-09 12:04:49.125 252 12737.45 94.75 54951.97 88888.00 2011-09-09 12:04:49.250 252 12737.35 94.75 54951.97 88888.00 2011-09-09 12:04:49.375 252 12737.35 94.78 54951.95 88888.00 2011-09-09 12:04:49.500 252 12737.35 94.75 54951.95 88888.00 2011-09-09 12:04:49.625 252 12737.40 94.78 54951.95 88888.00 2011-09-09 12:04:49.750 252 12737.48 94.78 54951.95 88888.00 2011-09-09 12:04:49.875 252 12737.45 94.75 54951.93 88888.00 2011-09-09 12:04:50.000 252 12737.42 94.75 54951.95 88888.00 2011-09-09 12:04:50.125 252 12737.38 94.78 54951.95 88888.00 2011-09-09 12:04:50.250 252 12737.40 94.80 54951.97 88888.00 2011-09-09 12:04:50.375 252 12737.40 94.80 54951.95 88888.00 2011-09-09 12:04:50.500 252 12737.35 94.80 54951.95 88888.00 2011-09-09 12:04:50.625 252 12737.27 94.78 54951.95 88888.00 2011-09-09 12:04:50.750 252 12737.25 94.78 54951.93 88888.00 2011-09-09 12:04:50.875 252 12737.35 94.78 54951.95 88888.00 2011-09-09 12:04:51.000 252 12737.42 94.78 54951.95 88888.00 2011-09-09 12:04:51.125 252 12737.35 94.78 54951.95 88888.00 2011-09-09 12:04:51.250 252 12737.30 94.78 54951.95 88888.00 2011-09-09 12:04:51.375 252 12737.33 94.78 54951.95 88888.00 2011-09-09 12:04:51.500 252 12737.30 94.80 54951.95 88888.00 2011-09-09 12:04:51.625 252 12737.33 94.78 54951.95 88888.00 2011-09-09 12:04:51.750 252 12737.35 94.80 54951.95 88888.00 2011-09-09 12:04:51.875 252 12737.35 94.78 54951.95 88888.00 2011-09-09 12:04:52.000 252 12737.35 94.78 54951.93 88888.00 2011-09-09 12:04:52.125 252 12737.35 94.80 54951.95 88888.00 2011-09-09 12:04:52.250 252 12737.38 94.83 54951.97 88888.00 2011-09-09 12:04:52.375 252 12737.40 94.83 54951.97 88888.00 2011-09-09 12:04:52.500 252 12737.38 94.83 54951.95 88888.00 2011-09-09 12:04:52.625 252 12737.35 94.80 54951.95 88888.00 2011-09-09 12:04:52.750 252 12737.38 94.80 54951.97 88888.00 2011-09-09 12:04:52.875 252 12737.38 94.83 54951.95 88888.00 2011-09-09 12:04:53.000 252 12737.38 94.83 54951.93 88888.00 2011-09-09 12:04:53.125 252 12737.40 94.83 54951.95 88888.00 2011-09-09 12:04:53.250 252 12737.38 94.80 54951.95 88888.00 2011-09-09 12:04:53.375 252 12737.40 94.80 54951.93 88888.00 2011-09-09 12:04:53.500 252 12737.40 94.80 54951.95 88888.00 2011-09-09 12:04:53.625 252 12737.35 94.83 54951.93 88888.00 2011-09-09 12:04:53.750 252 12737.33 94.83 54951.95 88888.00 2011-09-09 12:04:53.875 252 12737.38 94.83 54951.95 88888.00 2011-09-09 12:04:54.000 252 12737.40 94.80 54951.93 88888.00 2011-09-09 12:04:54.125 252 12737.40 94.83 54951.93 88888.00 2011-09-09 12:04:54.250 252 12737.38 94.83 54951.90 88888.00 2011-09-09 12:04:54.375 252 12737.42 94.80 54951.90 88888.00 2011-09-09 12:04:54.500 252 12737.45 94.83 54951.90 88888.00 2011-09-09 12:04:54.625 252 12737.45 94.83 54951.93 88888.00 2011-09-09 12:04:54.750 252 12737.40 94.83 54951.95 88888.00 2011-09-09 12:04:54.875 252 12737.40 94.83 54951.95 88888.00 2011-09-09 12:04:55.000 252 12737.40 94.83 54951.95 88888.00 2011-09-09 12:04:55.125 252 12737.38 94.85 54951.93 88888.00 2011-09-09 12:04:55.250 252 12737.35 94.80 54951.93 88888.00 2011-09-09 12:04:55.375 252 12737.40 94.80 54951.93 88888.00 2011-09-09 12:04:55.500 252 12737.45 94.85 54951.93 88888.00 2011-09-09 12:04:55.625 252 12737.42 94.85 54951.95 88888.00 2011-09-09 12:04:55.750 252 12737.40 94.88 54951.95 88888.00 2011-09-09 12:04:55.875 252 12737.38 94.83 54951.93 88888.00 2011-09-09 12:04:56.000 252 12737.30 94.83 54951.93 88888.00 2011-09-09 12:04:56.125 252 12737.27 94.85 54951.95 88888.00 2011-09-09 12:04:56.250 252 12737.25 94.80 54951.97 88888.00 2011-09-09 12:04:56.375 252 12737.33 94.80 54951.95 88888.00 2011-09-09 12:04:56.500 252 12737.33 94.78 54951.93 88888.00 2011-09-09 12:04:56.625 252 12737.33 94.80 54951.93 88888.00 2011-09-09 12:04:56.750 252 12737.35 94.83 54951.95 88888.00 2011-09-09 12:04:56.875 252 12737.35 94.85 54951.95 88888.00 2011-09-09 12:04:57.000 252 12737.33 94.85 54951.93 88888.00 2011-09-09 12:04:57.125 252 12737.33 94.80 54951.93 88888.00 2011-09-09 12:04:57.250 252 12737.25 94.80 54951.93 88888.00 2011-09-09 12:04:57.375 252 12737.27 94.83 54951.95 88888.00 2011-09-09 12:04:57.500 252 12737.33 94.85 54951.93 88888.00 2011-09-09 12:04:57.625 252 12737.38 94.83 54951.93 88888.00 2011-09-09 12:04:57.750 252 12737.33 94.80 54951.90 88888.00 2011-09-09 12:04:57.875 252 12737.27 94.78 54951.90 88888.00 2011-09-09 12:04:58.000 252 12737.33 94.83 54951.93 88888.00 2011-09-09 12:04:58.125 252 12737.35 94.85 54951.95 88888.00 2011-09-09 12:04:58.250 252 12737.35 94.80 54951.95 88888.00 2011-09-09 12:04:58.375 252 12737.27 94.80 54951.93 88888.00 2011-09-09 12:04:58.500 252 12737.25 94.78 54951.90 88888.00 2011-09-09 12:04:58.625 252 12737.30 94.78 54951.90 88888.00 2011-09-09 12:04:58.750 252 12737.33 94.80 54951.93 88888.00 2011-09-09 12:04:58.875 252 12737.33 94.80 54951.93 88888.00 2011-09-09 12:04:59.000 252 12737.33 94.80 54951.90 88888.00 2011-09-09 12:04:59.125 252 12737.33 94.78 54951.90 88888.00 2011-09-09 12:04:59.250 252 12737.38 94.78 54951.90 88888.00 2011-09-09 12:04:59.375 252 12737.42 94.80 54951.90 88888.00 2011-09-09 12:04:59.500 252 12737.42 94.83 54951.90 88888.00 2011-09-09 12:04:59.625 252 12737.42 94.83 54951.93 88888.00 2011-09-09 12:04:59.750 252 12737.45 94.83 54951.93 88888.00 2011-09-09 12:04:59.875 252 12737.42 94.83 54951.93 88888.00 2011-09-09 12:05:00.000 252 12737.40 94.80 54951.90 88888.00 2011-09-09 12:05:00.125 252 12737.42 94.80 54951.90 88888.00 2011-09-09 12:05:00.250 252 12737.40 94.78 54951.93 88888.00 2011-09-09 12:05:00.375 252 12737.42 94.80 54951.95 88888.00 2011-09-09 12:05:00.500 252 12737.40 94.80 54951.93 88888.00 2011-09-09 12:05:00.625 252 12737.35 94.78 54951.93 88888.00 2011-09-09 12:05:00.750 252 12737.33 94.78 54951.93 88888.00 2011-09-09 12:05:00.875 252 12737.40 94.78 54951.93 88888.00 2011-09-09 12:05:01.000 252 12737.42 94.80 54951.90 88888.00 2011-09-09 12:05:01.125 252 12737.42 94.80 54951.95 88888.00 2011-09-09 12:05:01.250 252 12737.38 94.78 54951.97 88888.00 2011-09-09 12:05:01.375 252 12737.35 94.80 54951.97 88888.00 2011-09-09 12:05:01.500 252 12737.38 94.78 54951.95 88888.00 2011-09-09 12:05:01.625 252 12737.42 94.75 54951.95 88888.00 2011-09-09 12:05:01.750 252 12737.42 94.78 54951.95 88888.00 2011-09-09 12:05:01.875 252 12737.38 94.75 54951.95 88888.00 2011-09-09 12:05:02.000 252 12737.35 94.78 54951.95 88888.00 2011-09-09 12:05:02.125 252 12737.35 94.78 54951.93 88888.00 2011-09-09 12:05:02.250 252 12737.35 94.72 54951.93 88888.00 2011-09-09 12:05:02.375 252 12737.42 94.75 54951.93 88888.00 2011-09-09 12:05:02.500 252 12737.45 94.75 54951.93 88888.00 2011-09-09 12:05:02.625 252 12737.42 94.78 54951.93 88888.00 2011-09-09 12:05:02.750 252 12737.38 94.78 54951.95 88888.00 2011-09-09 12:05:02.875 252 12737.33 94.78 54951.95 88888.00 2011-09-09 12:05:03.000 252 12737.35 94.75 54951.95 88888.00 2011-09-09 12:05:03.125 252 12737.33 94.75 54951.95 88888.00 2011-09-09 12:05:03.250 252 12737.30 94.78 54951.97 88888.00 2011-09-09 12:05:03.375 252 12737.35 94.80 54951.97 88888.00 2011-09-09 12:05:03.500 252 12737.40 94.78 54951.95 88888.00 2011-09-09 12:05:03.625 252 12737.42 94.75 54951.93 88888.00 2011-09-09 12:05:03.750 252 12737.33 94.70 54951.95 88888.00 2011-09-09 12:05:03.875 252 12737.25 94.70 54951.93 88888.00 2011-09-09 12:05:04.000 252 12737.30 94.70 54951.93 88888.00 2011-09-09 12:05:04.125 252 12737.38 94.72 54951.95 88888.00 2011-09-09 12:05:04.250 252 12737.35 94.72 54951.95 88888.00 2011-09-09 12:05:04.375 252 12737.38 94.72 54951.97 88888.00 2011-09-09 12:05:04.500 252 12737.30 94.72 54951.95 88888.00 2011-09-09 12:05:04.625 252 12737.27 94.70 54951.95 88888.00 2011-09-09 12:05:04.750 252 12737.27 94.72 54951.95 88888.00 2011-09-09 12:05:04.875 252 12737.35 94.72 54951.93 88888.00 2011-09-09 12:05:05.000 252 12737.38 94.72 54951.93 88888.00 2011-09-09 12:05:05.125 252 12737.33 94.67 54951.93 88888.00 2011-09-09 12:05:05.250 252 12737.27 94.62 54951.93 88888.00 2011-09-09 12:05:05.375 252 12737.23 94.65 54951.90 88888.00 2011-09-09 12:05:05.500 252 12737.25 94.65 54951.90 88888.00 2011-09-09 12:05:05.625 252 12737.23 94.65 54951.93 88888.00 2011-09-09 12:05:05.750 252 12737.15 94.62 54951.90 88888.00 2011-09-09 12:05:05.875 252 12737.17 94.65 54951.90 88888.00 2011-09-09 12:05:06.000 252 12737.23 94.65 54951.90 88888.00 2011-09-09 12:05:06.125 252 12737.20 94.65 54951.93 88888.00 2011-09-09 12:05:06.250 252 12737.17 94.65 54951.93 88888.00 2011-09-09 12:05:06.375 252 12737.20 94.67 54951.93 88888.00 2011-09-09 12:05:06.500 252 12737.20 94.65 54951.93 88888.00 2011-09-09 12:05:06.625 252 12737.17 94.65 54951.93 88888.00 2011-09-09 12:05:06.750 252 12737.15 94.58 54951.93 88888.00 2011-09-09 12:05:06.875 252 12737.10 94.60 54951.95 88888.00 2011-09-09 12:05:07.000 252 12737.15 94.62 54951.93 88888.00 2011-09-09 12:05:07.125 252 12737.15 94.60 54951.95 88888.00 2011-09-09 12:05:07.250 252 12737.12 94.58 54951.95 88888.00 2011-09-09 12:05:07.375 252 12737.23 94.60 54951.95 88888.00 2011-09-09 12:05:07.500 252 12737.25 94.58 54951.93 88888.00 2011-09-09 12:05:07.625 252 12737.27 94.60 54951.90 88888.00 2011-09-09 12:05:07.750 252 12737.25 94.60 54951.90 88888.00 2011-09-09 12:05:07.875 252 12737.23 94.60 54951.93 88888.00 2011-09-09 12:05:08.000 252 12737.25 94.60 54951.93 88888.00 2011-09-09 12:05:08.125 252 12737.25 94.58 54951.93 88888.00 2011-09-09 12:05:08.250 252 12737.25 94.55 54951.93 88888.00 2011-09-09 12:05:08.375 252 12737.25 94.58 54951.93 88888.00 2011-09-09 12:05:08.500 252 12737.17 94.58 54951.93 88888.00 2011-09-09 12:05:08.625 252 12737.20 94.58 54951.95 88888.00 2011-09-09 12:05:08.750 252 12737.17 94.58 54951.95 88888.00 2011-09-09 12:05:08.875 252 12737.23 94.58 54951.95 88888.00 2011-09-09 12:05:09.000 252 12737.25 94.58 54951.95 88888.00 2011-09-09 12:05:09.125 252 12737.17 94.58 54951.95 88888.00 2011-09-09 12:05:09.250 252 12737.12 94.53 54951.95 88888.00 2011-09-09 12:05:09.375 252 12737.17 94.53 54951.93 88888.00 2011-09-09 12:05:09.500 252 12737.20 94.53 54951.90 88888.00 2011-09-09 12:05:09.625 252 12737.17 94.53 54951.88 88888.00 2011-09-09 12:05:09.750 252 12737.17 94.53 54951.90 88888.00 2011-09-09 12:05:09.875 252 12737.17 94.55 54951.93 88888.00 2011-09-09 12:05:10.000 252 12737.17 94.53 54951.93 88888.00 2011-09-09 12:05:10.125 252 12737.20 94.55 54951.93 88888.00 2011-09-09 12:05:10.250 252 12737.17 94.50 54951.93 88888.00 2011-09-09 12:05:10.375 252 12737.23 94.53 54951.93 88888.00 2011-09-09 12:05:10.500 252 12737.20 94.50 54951.93 88888.00 2011-09-09 12:05:10.625 252 12737.15 94.47 54951.93 88888.00 2011-09-09 12:05:10.750 252 12737.12 94.45 54951.90 88888.00 2011-09-09 12:05:10.875 252 12737.15 94.45 54951.93 88888.00 2011-09-09 12:05:11.000 252 12737.20 94.50 54951.93 88888.00 2011-09-09 12:05:11.125 252 12737.17 94.50 54951.93 88888.00 2011-09-09 12:05:11.250 252 12737.20 94.50 54951.93 88888.00 2011-09-09 12:05:11.375 252 12737.17 94.53 54951.93 88888.00 2011-09-09 12:05:11.500 252 12737.17 94.50 54951.90 88888.00 2011-09-09 12:05:11.625 252 12737.20 94.47 54951.88 88888.00 2011-09-09 12:05:11.750 252 12737.23 94.50 54951.93 88888.00 2011-09-09 12:05:11.875 252 12737.25 94.47 54951.90 88888.00 2011-09-09 12:05:12.000 252 12737.20 94.50 54951.88 88888.00 2011-09-09 12:05:12.125 252 12737.20 94.53 54951.90 88888.00 2011-09-09 12:05:12.250 252 12737.17 94.47 54951.93 88888.00 2011-09-09 12:05:12.375 252 12737.17 94.47 54951.90 88888.00 2011-09-09 12:05:12.500 252 12737.08 94.45 54951.90 88888.00 2011-09-09 12:05:12.625 252 12737.17 94.45 54951.93 88888.00 2011-09-09 12:05:12.750 252 12737.17 94.47 54951.93 88888.00 2011-09-09 12:05:12.875 252 12737.12 94.50 54951.95 88888.00 2011-09-09 12:05:13.000 252 12737.08 94.47 54951.93 88888.00 2011-09-09 12:05:13.125 252 12737.08 94.45 54951.93 88888.00 2011-09-09 12:05:13.250 252 12737.10 94.47 54951.93 88888.00 2011-09-09 12:05:13.375 252 12737.12 94.50 54951.93 88888.00 2011-09-09 12:05:13.500 252 12737.12 94.45 54951.93 88888.00 2011-09-09 12:05:13.625 252 12737.15 94.42 54951.93 88888.00 2011-09-09 12:05:13.750 252 12737.15 94.40 54951.93 88888.00 2011-09-09 12:05:13.875 252 12737.15 94.40 54951.93 88888.00 2011-09-09 12:05:14.000 252 12737.15 94.42 54951.93 88888.00 2011-09-09 12:05:14.125 252 12737.17 94.42 54951.90 88888.00 2011-09-09 12:05:14.250 252 12737.15 94.40 54951.90 88888.00 2011-09-09 12:05:14.375 252 12737.23 94.42 54951.93 88888.00 2011-09-09 12:05:14.500 252 12737.23 94.42 54951.93 88888.00 2011-09-09 12:05:14.625 252 12737.17 94.42 54951.93 88888.00 2011-09-09 12:05:14.750 252 12737.23 94.40 54951.93 88888.00 2011-09-09 12:05:14.875 252 12737.23 94.42 54951.93 88888.00 2011-09-09 12:05:15.000 252 12737.25 94.40 54951.93 88888.00 2011-09-09 12:05:15.125 252 12737.23 94.42 54951.93 88888.00 2011-09-09 12:05:15.250 252 12737.17 94.38 54951.88 88888.00 2011-09-09 12:05:15.375 252 12737.20 94.38 54951.88 88888.00 2011-09-09 12:05:15.500 252 12737.20 94.35 54951.85 88888.00 2011-09-09 12:05:15.625 252 12737.20 94.35 54951.90 88888.00 2011-09-09 12:05:15.750 252 12737.20 94.35 54951.90 88888.00 2011-09-09 12:05:15.875 252 12737.17 94.35 54951.90 88888.00 2011-09-09 12:05:16.000 252 12737.25 94.35 54951.88 88888.00 2011-09-09 12:05:16.125 252 12737.25 94.38 54951.88 88888.00 2011-09-09 12:05:16.250 252 12737.20 94.38 54951.90 88888.00 2011-09-09 12:05:16.375 252 12737.20 94.35 54951.90 88888.00 2011-09-09 12:05:16.500 252 12737.17 94.33 54951.88 88888.00 2011-09-09 12:05:16.625 252 12737.20 94.33 54951.90 88888.00 2011-09-09 12:05:16.750 252 12737.20 94.38 54951.88 88888.00 2011-09-09 12:05:16.875 252 12737.17 94.38 54951.88 88888.00 2011-09-09 12:05:17.000 252 12737.20 94.38 54951.88 88888.00 2011-09-09 12:05:17.125 252 12737.23 94.38 54951.90 88888.00 2011-09-09 12:05:17.250 252 12737.23 94.35 54951.88 88888.00 2011-09-09 12:05:17.375 252 12737.25 94.38 54951.88 88888.00 2011-09-09 12:05:17.500 252 12737.25 94.35 54951.88 88888.00 2011-09-09 12:05:17.625 252 12737.23 94.33 54951.88 88888.00 2011-09-09 12:05:17.750 252 12737.23 94.30 54951.88 88888.00 2011-09-09 12:05:17.875 252 12737.20 94.30 54951.88 88888.00 2011-09-09 12:05:18.000 252 12737.25 94.33 54951.85 88888.00 2011-09-09 12:05:18.125 252 12737.25 94.30 54951.85 88888.00 2011-09-09 12:05:18.250 252 12737.23 94.30 54951.88 88888.00 2011-09-09 12:05:18.375 252 12737.25 94.30 54951.85 88888.00 2011-09-09 12:05:18.500 252 12737.25 94.33 54951.88 88888.00 2011-09-09 12:05:18.625 252 12737.30 94.33 54951.88 88888.00 2011-09-09 12:05:18.750 252 12737.33 94.33 54951.90 88888.00 2011-09-09 12:05:18.875 252 12737.35 94.28 54951.90 88888.00 2011-09-09 12:05:19.000 252 12737.27 94.28 54951.85 88888.00 2011-09-09 12:05:19.125 252 12737.20 94.30 54951.85 88888.00 2011-09-09 12:05:19.250 252 12737.15 94.28 54951.85 88888.00 2011-09-09 12:05:19.375 252 12737.20 94.25 54951.82 88888.00 2011-09-09 12:05:19.500 252 12737.23 94.25 54951.85 88888.00 2011-09-09 12:05:19.625 252 12737.27 94.25 54951.88 88888.00 2011-09-09 12:05:19.750 252 12737.25 94.28 54951.85 88888.00 2011-09-09 12:05:19.875 252 12737.25 94.25 54951.88 88888.00 2011-09-09 12:05:20.000 252 12737.25 94.28 54951.85 88888.00 2011-09-09 12:05:20.125 252 12737.20 94.25 54951.85 88888.00 2011-09-09 12:05:20.250 252 12737.17 94.22 54951.85 88888.00 2011-09-09 12:05:20.375 252 12737.25 94.25 54951.88 88888.00 2011-09-09 12:05:20.500 252 12737.25 94.25 54951.88 88888.00 2011-09-09 12:05:20.625 252 12737.25 94.25 54951.88 88888.00 2011-09-09 12:05:20.750 252 12737.30 94.25 54951.90 88888.00 2011-09-09 12:05:20.875 252 12737.30 94.20 54951.88 88888.00 2011-09-09 12:05:21.000 252 12737.27 94.17 54951.88 88888.00 2011-09-09 12:05:21.125 252 12737.20 94.17 54951.85 88888.00 2011-09-09 12:05:21.250 252 12737.20 94.20 54951.85 88888.00 2011-09-09 12:05:21.375 252 12737.30 94.22 54951.88 88888.00 2011-09-09 12:05:21.500 252 12737.27 94.17 54951.85 88888.00 2011-09-09 12:05:21.625 252 12737.25 94.17 54951.82 88888.00 2011-09-09 12:05:21.750 252 12737.23 94.17 54951.85 88888.00 2011-09-09 12:05:21.875 252 12737.23 94.22 54951.85 88888.00 2011-09-09 12:05:22.000 252 12737.23 94.20 54951.82 88888.00 2011-09-09 12:05:22.125 252 12737.23 94.17 54951.82 88888.00 2011-09-09 12:05:22.250 252 12737.25 94.15 54951.82 88888.00 2011-09-09 12:05:22.375 252 12737.30 94.17 54951.80 88888.00 2011-09-09 12:05:22.500 252 12737.25 94.17 54951.80 88888.00 2011-09-09 12:05:22.625 252 12737.25 94.17 54951.82 88888.00 2011-09-09 12:05:22.750 252 12737.25 94.15 54951.80 88888.00 2011-09-09 12:05:22.875 252 12737.30 94.15 54951.78 88888.00 2011-09-09 12:05:23.000 252 12737.35 94.15 54951.78 88888.00 2011-09-09 12:05:23.125 252 12737.38 94.17 54951.80 88888.00 2011-09-09 12:05:23.250 252 12737.35 94.12 54951.80 88888.00 2011-09-09 12:05:23.375 252 12737.33 94.15 54951.80 88888.00 2011-09-09 12:05:23.500 252 12737.35 94.12 54951.78 88888.00 2011-09-09 12:05:23.625 252 12737.27 94.15 54951.80 88888.00 2011-09-09 12:05:23.750 252 12737.25 94.15 54951.78 88888.00 2011-09-09 12:05:23.875 252 12737.27 94.10 54951.78 88888.00 2011-09-09 12:05:24.000 252 12737.25 94.10 54951.78 88888.00 2011-09-09 12:05:24.125 252 12737.25 94.12 54951.80 88888.00 2011-09-09 12:05:24.250 252 12737.30 94.12 54951.80 88888.00 2011-09-09 12:05:24.375 252 12737.40 94.15 54951.78 88888.00 2011-09-09 12:05:24.500 252 12737.35 94.15 54951.82 88888.00 2011-09-09 12:05:24.625 252 12737.27 94.15 54951.82 88888.00 2011-09-09 12:05:24.750 252 12737.33 94.15 54951.80 88888.00 2011-09-09 12:05:24.875 252 12737.35 94.10 54951.78 88888.00 2011-09-09 12:05:25.000 252 12737.38 94.10 54951.75 88888.00 2011-09-09 12:05:25.125 252 12737.38 94.10 54951.80 88888.00 2011-09-09 12:05:25.250 252 12737.35 94.12 54951.80 88888.00 2011-09-09 12:05:25.375 252 12737.40 94.12 54951.80 88888.00 2011-09-09 12:05:25.500 252 12737.42 94.10 54951.75 88888.00 2011-09-09 12:05:25.625 252 12737.38 94.10 54951.78 88888.00 2011-09-09 12:05:25.750 252 12737.33 94.10 54951.78 88888.00 2011-09-09 12:05:25.875 252 12737.30 94.08 54951.78 88888.00 2011-09-09 12:05:26.000 252 12737.27 94.05 54951.78 88888.00 2011-09-09 12:05:26.125 252 12737.30 94.05 54951.80 88888.00 2011-09-09 12:05:26.250 252 12737.33 94.05 54951.78 88888.00 2011-09-09 12:05:26.375 252 12737.40 94.03 54951.75 88888.00 2011-09-09 12:05:26.500 252 12737.45 94.05 54951.75 88888.00 2011-09-09 12:05:26.625 252 12737.40 94.05 54951.75 88888.00 2011-09-09 12:05:26.750 252 12737.38 94.05 54951.75 88888.00 2011-09-09 12:05:26.875 252 12737.35 94.08 54951.75 88888.00 2011-09-09 12:05:27.000 252 12737.42 94.08 54951.78 88888.00 2011-09-09 12:05:27.125 252 12737.42 94.10 54951.78 88888.00 2011-09-09 12:05:27.250 252 12737.42 94.05 54951.75 88888.00 2011-09-09 12:05:27.375 252 12737.42 94.05 54951.78 88888.00 2011-09-09 12:05:27.500 252 12737.42 94.08 54951.78 88888.00 2011-09-09 12:05:27.625 252 12737.40 94.00 54951.72 88888.00 2011-09-09 12:05:27.750 252 12737.40 94.05 54951.75 88888.00 2011-09-09 12:05:27.875 252 12737.40 94.05 54951.72 88888.00 2011-09-09 12:05:28.000 252 12737.35 94.05 54951.72 88888.00 2011-09-09 12:05:28.125 252 12737.40 94.00 54951.72 88888.00 2011-09-09 12:05:28.250 252 12737.38 93.97 54951.78 88888.00 2011-09-09 12:05:28.375 252 12737.40 94.03 54951.78 88888.00 2011-09-09 12:05:28.500 252 12737.38 94.00 54951.78 88888.00 2011-09-09 12:05:28.625 252 12737.35 93.97 54951.75 88888.00 2011-09-09 12:05:28.750 252 12737.35 93.97 54951.75 88888.00 2011-09-09 12:05:28.875 252 12737.35 93.97 54951.72 88888.00 2011-09-09 12:05:29.000 252 12737.40 94.03 54951.75 88888.00 2011-09-09 12:05:29.125 252 12737.38 94.00 54951.78 88888.00 2011-09-09 12:05:29.250 252 12737.33 94.00 54951.78 88888.00 2011-09-09 12:05:29.375 252 12737.33 93.97 54951.75 88888.00 2011-09-09 12:05:29.500 252 12737.33 93.97 54951.72 88888.00 2011-09-09 12:05:29.625 252 12737.42 94.00 54951.72 88888.00 2011-09-09 12:05:29.750 252 12737.48 94.00 54951.75 88888.00 2011-09-09 12:05:29.875 252 12737.50 94.00 54951.75 88888.00 2011-09-09 12:05:30.000 252 12737.50 93.97 54951.72 88888.00 2011-09-09 12:05:30.125 252 12737.55 93.97 54951.75 88888.00 2011-09-09 12:05:30.250 252 12737.58 93.95 54951.72 88888.00 2011-09-09 12:05:30.375 252 12737.55 93.95 54951.70 88888.00 2011-09-09 12:05:30.500 252 12737.55 93.92 54951.70 88888.00 2011-09-09 12:05:30.625 252 12737.52 93.92 54951.72 88888.00 2011-09-09 12:05:30.750 252 12737.50 93.95 54951.72 88888.00 2011-09-09 12:05:30.875 252 12737.50 93.95 54951.75 88888.00 2011-09-09 12:05:31.000 252 12737.48 93.95 54951.78 88888.00 2011-09-09 12:05:31.125 252 12737.38 93.95 54951.75 88888.00 2011-09-09 12:05:31.250 252 12737.35 93.90 54951.75 88888.00 2011-09-09 12:05:31.375 252 12737.42 93.92 54951.78 88888.00 2011-09-09 12:05:31.500 252 12737.40 94.00 54951.78 88888.00 2011-09-09 12:05:31.625 252 12737.40 93.97 54951.75 88888.00 2011-09-09 12:05:31.750 252 12737.48 93.95 54951.70 88888.00 2011-09-09 12:05:31.875 252 12737.45 93.95 54951.72 88888.00 2011-09-09 12:05:32.000 252 12737.42 93.92 54951.72 88888.00 2011-09-09 12:05:32.125 252 12737.50 93.92 54951.72 88888.00 2011-09-09 12:05:32.250 252 12737.40 93.90 54951.72 88888.00 2011-09-09 12:05:32.375 252 12737.42 93.92 54951.72 88888.00 2011-09-09 12:05:32.500 252 12737.40 93.92 54951.72 88888.00 2011-09-09 12:05:32.625 252 12737.42 93.90 54951.70 88888.00 2011-09-09 12:05:32.750 252 12737.48 93.90 54951.70 88888.00 2011-09-09 12:05:32.875 252 12737.45 93.88 54951.68 88888.00 2011-09-09 12:05:33.000 252 12737.45 93.88 54951.68 88888.00 2011-09-09 12:05:33.125 252 12737.50 93.88 54951.70 88888.00 2011-09-09 12:05:33.250 252 12737.50 93.88 54951.70 88888.00 2011-09-09 12:05:33.375 252 12737.48 93.85 54951.70 88888.00 2011-09-09 12:05:33.500 252 12737.50 93.88 54951.65 88888.00 2011-09-09 12:05:33.625 252 12737.48 93.88 54951.68 88888.00 2011-09-09 12:05:33.750 252 12737.52 93.90 54951.70 88888.00 2011-09-09 12:05:33.875 252 12737.55 93.92 54951.70 88888.00 2011-09-09 12:05:34.000 252 12737.52 93.90 54951.68 88888.00 2011-09-09 12:05:34.125 252 12737.48 93.90 54951.70 88888.00 2011-09-09 12:05:34.250 252 12737.38 93.90 54951.70 88888.00 2011-09-09 12:05:34.375 252 12737.42 93.88 54951.70 88888.00 2011-09-09 12:05:34.500 252 12737.42 93.92 54951.70 88888.00 2011-09-09 12:05:34.625 252 12737.40 93.90 54951.70 88888.00 2011-09-09 12:05:34.750 252 12737.38 93.88 54951.65 88888.00 2011-09-09 12:05:34.875 252 12737.42 93.88 54951.68 88888.00 2011-09-09 12:05:35.000 252 12737.50 93.90 54951.68 88888.00 2011-09-09 12:05:35.125 252 12737.50 93.95 54951.70 88888.00 2011-09-09 12:05:35.250 252 12737.48 93.92 54951.72 88888.00 2011-09-09 12:05:35.375 252 12737.50 93.92 54951.72 88888.00 2011-09-09 12:05:35.500 252 12737.48 93.92 54951.72 88888.00 2011-09-09 12:05:35.625 252 12737.42 93.92 54951.70 88888.00 2011-09-09 12:05:35.750 252 12737.40 93.92 54951.70 88888.00 2011-09-09 12:05:35.875 252 12737.50 93.92 54951.70 88888.00 2011-09-09 12:05:36.000 252 12737.48 93.92 54951.70 88888.00 2011-09-09 12:05:36.125 252 12737.42 93.88 54951.70 88888.00 2011-09-09 12:05:36.250 252 12737.45 93.90 54951.70 88888.00 2011-09-09 12:05:36.375 252 12737.50 93.92 54951.70 88888.00 2011-09-09 12:05:36.500 252 12737.48 93.92 54951.70 88888.00 2011-09-09 12:05:36.625 252 12737.52 93.92 54951.70 88888.00 2011-09-09 12:05:36.750 252 12737.50 93.90 54951.68 88888.00 2011-09-09 12:05:36.875 252 12737.55 93.92 54951.68 88888.00 2011-09-09 12:05:37.000 252 12737.55 93.92 54951.68 88888.00 2011-09-09 12:05:37.125 252 12737.52 93.92 54951.68 88888.00 2011-09-09 12:05:37.250 252 12737.42 93.92 54951.70 88888.00 2011-09-09 12:05:37.375 252 12737.42 93.95 54951.70 88888.00 2011-09-09 12:05:37.500 252 12737.48 93.95 54951.70 88888.00 2011-09-09 12:05:37.625 252 12737.48 93.92 54951.70 88888.00 2011-09-09 12:05:37.750 252 12737.48 93.95 54951.70 88888.00 2011-09-09 12:05:37.875 252 12737.48 93.90 54951.68 88888.00 2011-09-09 12:05:38.000 252 12737.45 93.90 54951.68 88888.00 2011-09-09 12:05:38.125 252 12737.42 93.92 54951.68 88888.00 2011-09-09 12:05:38.250 252 12737.42 93.92 54951.68 88888.00 2011-09-09 12:05:38.375 252 12737.45 93.97 54951.68 88888.00 2011-09-09 12:05:38.500 252 12737.45 93.97 54951.68 88888.00 2011-09-09 12:05:38.625 252 12737.45 93.97 54951.68 88888.00 2011-09-09 12:05:38.750 252 12737.38 93.92 54951.68 88888.00 2011-09-09 12:05:38.875 252 12737.40 93.92 54951.70 88888.00 2011-09-09 12:05:39.000 252 12737.50 93.95 54951.70 88888.00 2011-09-09 12:05:39.125 252 12737.48 93.97 54951.70 88888.00 2011-09-09 12:05:39.250 252 12737.48 93.95 54951.68 88888.00 2011-09-09 12:05:39.375 252 12737.55 93.97 54951.70 88888.00 2011-09-09 12:05:39.500 252 12737.55 93.97 54951.70 88888.00 2011-09-09 12:05:39.625 252 12737.55 93.92 54951.68 88888.00 2011-09-09 12:05:39.750 252 12737.55 93.95 54951.68 88888.00 2011-09-09 12:05:39.875 252 12737.48 93.95 54951.68 88888.00 2011-09-09 12:05:40.000 252 12737.42 93.92 54951.65 88888.00 2011-09-09 12:05:40.125 252 12737.38 93.95 54951.65 88888.00 2011-09-09 12:05:40.250 252 12737.38 93.97 54951.68 88888.00 2011-09-09 12:05:40.375 252 12737.40 93.97 54951.70 88888.00 2011-09-09 12:05:40.500 252 12737.40 94.00 54951.68 88888.00 2011-09-09 12:05:40.625 252 12737.45 94.00 54951.68 88888.00 2011-09-09 12:05:40.750 252 12737.48 94.00 54951.68 88888.00 2011-09-09 12:05:40.875 252 12737.42 94.00 54951.68 88888.00 2011-09-09 12:05:41.000 252 12737.38 94.05 54951.68 88888.00 2011-09-09 12:05:41.125 252 12737.38 94.03 54951.70 88888.00 2011-09-09 12:05:41.250 252 12737.33 93.97 54951.68 88888.00 2011-09-09 12:05:41.375 252 12737.33 94.00 54951.65 88888.00 2011-09-09 12:05:41.500 252 12737.33 93.97 54951.68 88888.00 2011-09-09 12:05:41.625 252 12737.35 94.00 54951.68 88888.00 2011-09-09 12:05:41.750 252 12737.38 94.00 54951.65 88888.00 2011-09-09 12:05:41.875 252 12737.35 94.00 54951.65 88888.00 2011-09-09 12:05:42.000 252 12737.33 94.03 54951.65 88888.00 2011-09-09 12:05:42.125 252 12737.35 94.03 54951.68 88888.00 2011-09-09 12:05:42.250 252 12737.33 94.00 54951.68 88888.00 2011-09-09 12:05:42.375 252 12737.27 94.00 54951.65 88888.00 2011-09-09 12:05:42.500 252 12737.27 94.00 54951.68 88888.00 2011-09-09 12:05:42.625 252 12737.30 94.00 54951.65 88888.00 2011-09-09 12:05:42.750 252 12737.40 94.00 54951.68 88888.00 2011-09-09 12:05:42.875 252 12737.48 94.05 54951.68 88888.00 2011-09-09 12:05:43.000 252 12737.42 94.03 54951.65 88888.00 2011-09-09 12:05:43.125 252 12737.38 94.05 54951.68 88888.00 2011-09-09 12:05:43.250 252 12737.38 94.05 54951.68 88888.00 2011-09-09 12:05:43.375 252 12737.40 94.08 54951.65 88888.00 2011-09-09 12:05:43.500 252 12737.38 94.08 54951.65 88888.00 2011-09-09 12:05:43.625 252 12737.38 94.05 54951.65 88888.00 2011-09-09 12:05:43.750 252 12737.33 94.05 54951.68 88888.00 2011-09-09 12:05:43.875 252 12737.33 94.08 54951.68 88888.00 2011-09-09 12:05:44.000 252 12737.35 94.10 54951.70 88888.00 2011-09-09 12:05:44.125 252 12737.35 94.12 54951.68 88888.00 2011-09-09 12:05:44.250 252 12737.27 94.10 54951.68 88888.00 2011-09-09 12:05:44.375 252 12737.27 94.08 54951.70 88888.00 2011-09-09 12:05:44.500 252 12737.35 94.10 54951.70 88888.00 2011-09-09 12:05:44.625 252 12737.38 94.08 54951.70 88888.00 2011-09-09 12:05:44.750 252 12737.35 94.10 54951.68 88888.00 2011-09-09 12:05:44.875 252 12737.30 94.10 54951.68 88888.00 2011-09-09 12:05:45.000 252 12737.27 94.10 54951.68 88888.00 2011-09-09 12:05:45.125 252 12737.30 94.12 54951.68 88888.00 2011-09-09 12:05:45.250 252 12737.27 94.15 54951.68 88888.00 2011-09-09 12:05:45.375 252 12737.27 94.15 54951.68 88888.00 2011-09-09 12:05:45.500 252 12737.25 94.12 54951.70 88888.00 2011-09-09 12:05:45.625 252 12737.30 94.15 54951.70 88888.00 2011-09-09 12:05:45.750 252 12737.25 94.15 54951.70 88888.00 2011-09-09 12:05:45.875 252 12737.30 94.15 54951.68 88888.00 2011-09-09 12:05:46.000 252 12737.38 94.15 54951.65 88888.00 2011-09-09 12:05:46.125 252 12737.38 94.15 54951.65 88888.00 2011-09-09 12:05:46.250 252 12737.30 94.12 54951.65 88888.00 2011-09-09 12:05:46.375 252 12737.27 94.12 54951.65 88888.00 2011-09-09 12:05:46.500 252 12737.25 94.10 54951.68 88888.00 2011-09-09 12:05:46.625 252 12737.25 94.10 54951.65 88888.00 2011-09-09 12:05:46.750 252 12737.23 94.12 54951.65 88888.00 2011-09-09 12:05:46.875 252 12737.25 94.15 54951.65 88888.00 2011-09-09 12:05:47.000 252 12737.25 94.17 54951.65 88888.00 2011-09-09 12:05:47.125 252 12737.25 94.17 54951.68 88888.00 2011-09-09 12:05:47.250 252 12737.23 94.17 54951.70 88888.00 2011-09-09 12:05:47.375 252 12737.27 94.20 54951.70 88888.00 2011-09-09 12:05:47.500 252 12737.33 94.17 54951.68 88888.00 2011-09-09 12:05:47.625 252 12737.33 94.15 54951.68 88888.00 2011-09-09 12:05:47.750 252 12737.33 94.17 54951.68 88888.00 2011-09-09 12:05:47.875 252 12737.35 94.20 54951.68 88888.00 2011-09-09 12:05:48.000 252 12737.38 94.20 54951.65 88888.00 2011-09-09 12:05:48.125 252 12737.27 94.20 54951.68 88888.00 2011-09-09 12:05:48.250 252 12737.23 94.22 54951.70 88888.00 2011-09-09 12:05:48.375 252 12737.25 94.25 54951.70 88888.00 2011-09-09 12:05:48.500 252 12737.20 94.25 54951.65 88888.00 2011-09-09 12:05:48.625 252 12737.25 94.22 54951.65 88888.00 2011-09-09 12:05:48.750 252 12737.27 94.20 54951.65 88888.00 2011-09-09 12:05:48.875 252 12737.27 94.20 54951.68 88888.00 2011-09-09 12:05:49.000 252 12737.35 94.22 54951.65 88888.00 2011-09-09 12:05:49.125 252 12737.35 94.28 54951.68 88888.00 2011-09-09 12:05:49.250 252 12737.25 94.28 54951.70 88888.00 2011-09-09 12:05:49.375 252 12737.23 94.28 54951.65 88888.00 2011-09-09 12:05:49.500 252 12737.23 94.25 54951.62 88888.00 2011-09-09 12:05:49.625 252 12737.23 94.25 54951.60 88888.00 2011-09-09 12:05:49.750 252 12737.25 94.28 54951.62 88888.00 2011-09-09 12:05:49.875 252 12737.27 94.30 54951.62 88888.00 2011-09-09 12:05:50.000 252 12737.27 94.30 54951.62 88888.00 2011-09-09 12:05:50.125 252 12737.33 94.30 54951.62 88888.00 2011-09-09 12:05:50.250 252 12737.30 94.28 54951.65 88888.00 2011-09-09 12:05:50.375 252 12737.30 94.30 54951.62 88888.00 2011-09-09 12:05:50.500 252 12737.25 94.33 54951.62 88888.00 2011-09-09 12:05:50.625 252 12737.27 94.30 54951.60 88888.00 2011-09-09 12:05:50.750 252 12737.25 94.30 54951.60 88888.00 2011-09-09 12:05:50.875 252 12737.30 94.33 54951.60 88888.00 2011-09-09 12:05:51.000 252 12737.30 94.35 54951.57 88888.00 2011-09-09 12:05:51.125 252 12737.27 94.35 54951.57 88888.00 2011-09-09 12:05:51.250 252 12737.27 94.35 54951.60 88888.00 2011-09-09 12:05:51.375 252 12737.33 94.38 54951.60 88888.00 2011-09-09 12:05:51.500 252 12737.35 94.38 54951.60 88888.00 2011-09-09 12:05:51.625 252 12737.30 94.35 54951.57 88888.00 2011-09-09 12:05:51.750 252 12737.33 94.38 54951.60 88888.00 2011-09-09 12:05:51.875 252 12737.30 94.40 54951.60 88888.00 2011-09-09 12:05:52.000 252 12737.27 94.38 54951.62 88888.00 2011-09-09 12:05:52.125 252 12737.23 94.35 54951.62 88888.00 2011-09-09 12:05:52.250 252 12737.25 94.33 54951.62 88888.00 2011-09-09 12:05:52.375 252 12737.33 94.35 54951.60 88888.00 2011-09-09 12:05:52.500 252 12737.30 94.38 54951.60 88888.00 2011-09-09 12:05:52.625 252 12737.25 94.40 54951.60 88888.00 2011-09-09 12:05:52.750 252 12737.27 94.40 54951.62 88888.00 2011-09-09 12:05:52.875 252 12737.27 94.40 54951.62 88888.00 2011-09-09 12:05:53.000 252 12737.25 94.40 54951.60 88888.00 2011-09-09 12:05:53.125 252 12737.30 94.40 54951.62 88888.00 2011-09-09 12:05:53.250 252 12737.27 94.40 54951.65 88888.00 2011-09-09 12:05:53.375 252 12737.25 94.45 54951.62 88888.00 2011-09-09 12:05:53.500 252 12737.20 94.45 54951.62 88888.00 2011-09-09 12:05:53.625 252 12737.27 94.45 54951.65 88888.00 2011-09-09 12:05:53.750 252 12737.27 94.42 54951.65 88888.00 2011-09-09 12:05:53.875 252 12737.20 94.42 54951.62 88888.00 2011-09-09 12:05:54.000 252 12737.20 94.40 54951.62 88888.00 2011-09-09 12:05:54.125 252 12737.25 94.42 54951.62 88888.00 2011-09-09 12:05:54.250 252 12737.25 94.47 54951.62 88888.00 2011-09-09 12:05:54.375 252 12737.23 94.45 54951.62 88888.00 2011-09-09 12:05:54.500 252 12737.12 94.47 54951.60 88888.00 2011-09-09 12:05:54.625 252 12737.08 94.42 54951.57 88888.00 2011-09-09 12:05:54.750 252 12737.17 94.42 54951.60 88888.00 2011-09-09 12:05:54.875 252 12737.23 94.45 54951.60 88888.00 2011-09-09 12:05:55.000 252 12737.25 94.47 54951.60 88888.00 2011-09-09 12:05:55.125 252 12737.23 94.47 54951.60 88888.00 2011-09-09 12:05:55.250 252 12737.20 94.50 54951.62 88888.00 2011-09-09 12:05:55.375 252 12737.20 94.50 54951.60 88888.00 2011-09-09 12:05:55.500 252 12737.17 94.53 54951.60 88888.00 2011-09-09 12:05:55.625 252 12737.17 94.50 54951.57 88888.00 2011-09-09 12:05:55.750 252 12737.20 94.50 54951.57 88888.00 2011-09-09 12:05:55.875 252 12737.23 94.55 54951.57 88888.00 2011-09-09 12:05:56.000 252 12737.25 94.55 54951.60 88888.00 2011-09-09 12:05:56.125 252 12737.23 94.60 54951.60 88888.00 2011-09-09 12:05:56.250 252 12737.23 94.55 54951.60 88888.00 2011-09-09 12:05:56.375 252 12737.23 94.55 54951.60 88888.00 2011-09-09 12:05:56.500 252 12737.12 94.55 54951.60 88888.00 2011-09-09 12:05:56.625 252 12737.10 94.60 54951.60 88888.00 2011-09-09 12:05:56.750 252 12737.10 94.58 54951.57 88888.00 2011-09-09 12:05:56.875 252 12737.10 94.55 54951.55 88888.00 2011-09-09 12:05:57.000 252 12737.15 94.55 54951.53 88888.00 2011-09-09 12:05:57.125 252 12737.17 94.58 54951.53 88888.00 2011-09-09 12:05:57.250 252 12737.23 94.58 54951.57 88888.00 2011-09-09 12:05:57.375 252 12737.23 94.60 54951.60 88888.00 2011-09-09 12:05:57.500 252 12737.20 94.60 54951.57 88888.00 2011-09-09 12:05:57.625 252 12737.20 94.62 54951.57 88888.00 2011-09-09 12:05:57.750 252 12737.25 94.62 54951.57 88888.00 2011-09-09 12:05:57.875 252 12737.23 94.60 54951.57 88888.00 2011-09-09 12:05:58.000 252 12737.23 94.58 54951.57 88888.00 2011-09-09 12:05:58.125 252 12737.25 94.58 54951.57 88888.00 2011-09-09 12:05:58.250 252 12737.25 94.60 54951.55 88888.00 2011-09-09 12:05:58.375 252 12737.25 94.62 54951.55 88888.00 2011-09-09 12:05:58.500 252 12737.23 94.62 54951.53 88888.00 2011-09-09 12:05:58.625 252 12737.23 94.65 54951.53 88888.00 2011-09-09 12:05:58.750 252 12737.25 94.65 54951.55 88888.00 2011-09-09 12:05:58.875 252 12737.25 94.65 54951.50 88888.00 2011-09-09 12:05:59.000 252 12737.27 94.60 54951.45 88888.00 2011-09-09 12:05:59.125 252 12737.27 94.60 54951.47 88888.00 2011-09-09 12:05:59.250 252 12737.20 94.60 54951.47 88888.00 2011-09-09 12:05:59.375 252 12737.23 94.60 54951.47 88888.00 2011-09-09 12:05:59.500 252 12737.30 94.58 54951.50 88888.00 2011-09-09 12:05:59.625 252 12737.35 94.62 54951.50 88888.00 2011-09-09 12:05:59.750 252 12737.33 94.65 54951.50 88888.00 2011-09-09 12:05:59.875 252 12737.33 94.67 54951.50 88888.00 2011-09-09 12:06:00.000 252 12737.33 94.67 54951.50 88888.00 2011-09-09 12:06:00.125 252 12737.27 94.65 54951.53 88888.00 2011-09-09 12:06:00.250 252 12737.20 94.67 54951.50 88888.00 2011-09-09 12:06:00.375 252 12737.23 94.70 54951.50 88888.00 2011-09-09 12:06:00.500 252 12737.27 94.65 54951.47 88888.00 2011-09-09 12:06:00.625 252 12737.30 94.62 54951.47 88888.00 2011-09-09 12:06:00.750 252 12737.25 94.65 54951.47 88888.00 2011-09-09 12:06:00.875 252 12737.27 94.70 54951.50 88888.00 2011-09-09 12:06:01.000 252 12737.35 94.72 54951.50 88888.00 2011-09-09 12:06:01.125 252 12737.33 94.70 54951.47 88888.00 2011-09-09 12:06:01.250 252 12737.25 94.65 54951.47 88888.00 2011-09-09 12:06:01.375 252 12737.25 94.65 54951.47 88888.00 2011-09-09 12:06:01.500 252 12737.25 94.67 54951.50 88888.00 2011-09-09 12:06:01.625 252 12737.30 94.70 54951.47 88888.00 2011-09-09 12:06:01.750 252 12737.27 94.72 54951.50 88888.00 2011-09-09 12:06:01.875 252 12737.35 94.70 54951.47 88888.00 2011-09-09 12:06:02.000 252 12737.42 94.70 54951.50 88888.00 2011-09-09 12:06:02.125 252 12737.38 94.67 54951.50 88888.00 2011-09-09 12:06:02.250 252 12737.33 94.67 54951.47 88888.00 2011-09-09 12:06:02.375 252 12737.38 94.72 54951.50 88888.00 2011-09-09 12:06:02.500 252 12737.40 94.72 54951.50 88888.00 2011-09-09 12:06:02.625 252 12737.40 94.72 54951.50 88888.00 2011-09-09 12:06:02.750 252 12737.40 94.70 54951.47 88888.00 2011-09-09 12:06:02.875 252 12737.40 94.70 54951.50 88888.00 2011-09-09 12:06:03.000 252 12737.40 94.72 54951.45 88888.00 2011-09-09 12:06:03.125 252 12737.42 94.70 54951.45 88888.00 2011-09-09 12:06:03.250 252 12737.45 94.65 54951.45 88888.00 2011-09-09 12:06:03.375 252 12737.52 94.70 54951.47 88888.00 2011-09-09 12:06:03.500 252 12737.52 94.75 54951.45 88888.00 2011-09-09 12:06:03.625 252 12737.52 94.75 54951.45 88888.00 2011-09-09 12:06:03.750 252 12737.52 94.72 54951.47 88888.00 2011-09-09 12:06:03.875 252 12737.52 94.72 54951.45 88888.00 2011-09-09 12:06:04.000 252 12737.52 94.72 54951.47 88888.00 2011-09-09 12:06:04.125 252 12737.52 94.72 54951.50 88888.00 2011-09-09 12:06:04.250 252 12737.50 94.72 54951.50 88888.00 2011-09-09 12:06:04.375 252 12737.48 94.75 54951.50 88888.00 2011-09-09 12:06:04.500 252 12737.45 94.78 54951.50 88888.00 2011-09-09 12:06:04.625 252 12737.42 94.75 54951.50 88888.00 2011-09-09 12:06:04.750 252 12737.48 94.72 54951.50 88888.00 2011-09-09 12:06:04.875 252 12737.45 94.72 54951.50 88888.00 2011-09-09 12:06:05.000 252 12737.40 94.75 54951.47 88888.00 2011-09-09 12:06:05.125 252 12737.48 94.78 54951.47 88888.00 2011-09-09 12:06:05.250 252 12737.45 94.80 54951.47 88888.00 2011-09-09 12:06:05.375 252 12737.40 94.80 54951.47 88888.00 2011-09-09 12:06:05.500 252 12737.40 94.78 54951.47 88888.00 2011-09-09 12:06:05.625 252 12737.45 94.78 54951.47 88888.00 2011-09-09 12:06:05.750 252 12737.42 94.78 54951.50 88888.00 2011-09-09 12:06:05.875 252 12737.45 94.75 54951.47 88888.00 2011-09-09 12:06:06.000 252 12737.55 94.78 54951.45 88888.00 2011-09-09 12:06:06.125 252 12737.52 94.78 54951.47 88888.00 2011-09-09 12:06:06.250 252 12737.42 94.75 54951.45 88888.00 2011-09-09 12:06:06.375 252 12737.42 94.78 54951.45 88888.00 2011-09-09 12:06:06.500 252 12737.40 94.80 54951.47 88888.00 2011-09-09 12:06:06.625 252 12737.42 94.80 54951.45 88888.00 2011-09-09 12:06:06.750 252 12737.45 94.75 54951.45 88888.00 2011-09-09 12:06:06.875 252 12737.42 94.78 54951.45 88888.00 2011-09-09 12:06:07.000 252 12737.48 94.80 54951.45 88888.00 2011-09-09 12:06:07.125 252 12737.50 94.83 54951.47 88888.00 2011-09-09 12:06:07.250 252 12737.40 94.80 54951.47 88888.00 2011-09-09 12:06:07.375 252 12737.42 94.78 54951.45 88888.00 2011-09-09 12:06:07.500 252 12737.45 94.78 54951.45 88888.00 2011-09-09 12:06:07.625 252 12737.48 94.75 54951.45 88888.00 2011-09-09 12:06:07.750 252 12737.48 94.75 54951.45 88888.00 2011-09-09 12:06:07.875 252 12737.48 94.78 54951.45 88888.00 2011-09-09 12:06:08.000 252 12737.48 94.78 54951.45 88888.00 2011-09-09 12:06:08.125 252 12737.48 94.78 54951.47 88888.00 2011-09-09 12:06:08.250 252 12737.40 94.75 54951.47 88888.00 2011-09-09 12:06:08.375 252 12737.45 94.80 54951.47 88888.00 2011-09-09 12:06:08.500 252 12737.48 94.80 54951.45 88888.00 2011-09-09 12:06:08.625 252 12737.45 94.75 54951.47 88888.00 2011-09-09 12:06:08.750 252 12737.42 94.78 54951.45 88888.00 2011-09-09 12:06:08.875 252 12737.45 94.78 54951.45 88888.00 2011-09-09 12:06:09.000 252 12737.48 94.80 54951.45 88888.00 2011-09-09 12:06:09.125 252 12737.48 94.80 54951.47 88888.00 2011-09-09 12:06:09.250 252 12737.45 94.83 54951.47 88888.00 2011-09-09 12:06:09.375 252 12737.45 94.80 54951.45 88888.00 2011-09-09 12:06:09.500 252 12737.50 94.80 54951.45 88888.00 2011-09-09 12:06:09.625 252 12737.58 94.80 54951.45 88888.00 2011-09-09 12:06:09.750 252 12737.55 94.80 54951.47 88888.00 2011-09-09 12:06:09.875 252 12737.52 94.80 54951.45 88888.00 2011-09-09 12:06:10.000 252 12737.48 94.78 54951.40 88888.00 2011-09-09 12:06:10.125 252 12737.50 94.78 54951.43 88888.00 2011-09-09 12:06:10.250 252 12737.52 94.78 54951.45 88888.00 2011-09-09 12:06:10.375 252 12737.52 94.75 54951.45 88888.00 2011-09-09 12:06:10.500 252 12737.50 94.78 54951.45 88888.00 2011-09-09 12:06:10.625 252 12737.48 94.78 54951.45 88888.00 2011-09-09 12:06:10.750 252 12737.42 94.80 54951.47 88888.00 2011-09-09 12:06:10.875 252 12737.48 94.83 54951.47 88888.00 2011-09-09 12:06:11.000 252 12737.50 94.78 54951.45 88888.00 2011-09-09 12:06:11.125 252 12737.52 94.75 54951.47 88888.00 2011-09-09 12:06:11.250 252 12737.58 94.78 54951.47 88888.00 2011-09-09 12:06:11.375 252 12737.58 94.80 54951.47 88888.00 2011-09-09 12:06:11.500 252 12737.60 94.80 54951.47 88888.00 2011-09-09 12:06:11.625 252 12737.60 94.75 54951.47 88888.00 2011-09-09 12:06:11.750 252 12737.58 94.75 54951.45 88888.00 2011-09-09 12:06:11.875 252 12737.55 94.78 54951.47 88888.00 2011-09-09 12:06:12.000 252 12737.52 94.78 54951.47 88888.00 2011-09-09 12:06:12.125 252 12737.52 94.75 54951.43 88888.00 2011-09-09 12:06:12.250 252 12737.48 94.72 54951.45 88888.00 2011-09-09 12:06:12.375 252 12737.48 94.75 54951.45 88888.00 2011-09-09 12:06:12.500 252 12737.48 94.75 54951.45 88888.00 2011-09-09 12:06:12.625 252 12737.50 94.75 54951.47 88888.00 2011-09-09 12:06:12.750 252 12737.55 94.78 54951.47 88888.00 2011-09-09 12:06:12.875 252 12737.60 94.75 54951.45 88888.00 2011-09-09 12:06:13.000 252 12737.62 94.75 54951.45 88888.00 2011-09-09 12:06:13.125 252 12737.58 94.72 54951.45 88888.00 2011-09-09 12:06:13.250 252 12737.52 94.72 54951.47 88888.00 2011-09-09 12:06:13.375 252 12737.58 94.75 54951.45 88888.00 2011-09-09 12:06:13.500 252 12737.62 94.78 54951.47 88888.00 2011-09-09 12:06:13.625 252 12737.65 94.78 54951.47 88888.00 2011-09-09 12:06:13.750 252 12737.62 94.75 54951.47 88888.00 2011-09-09 12:06:13.875 252 12737.52 94.78 54951.47 88888.00 2011-09-09 12:06:14.000 252 12737.52 94.72 54951.47 88888.00 2011-09-09 12:06:14.125 252 12737.58 94.75 54951.50 88888.00 2011-09-09 12:06:14.250 252 12737.58 94.75 54951.50 88888.00 2011-09-09 12:06:14.375 252 12737.60 94.78 54951.47 88888.00 2011-09-09 12:06:14.500 252 12737.60 94.72 54951.50 88888.00 2011-09-09 12:06:14.625 252 12737.60 94.72 54951.47 88888.00 2011-09-09 12:06:14.750 252 12737.62 94.72 54951.45 88888.00 2011-09-09 12:06:14.875 252 12737.62 94.72 54951.45 88888.00 2011-09-09 12:06:15.000 252 12737.60 94.70 54951.45 88888.00 2011-09-09 12:06:15.125 252 12737.62 94.72 54951.45 88888.00 2011-09-09 12:06:15.250 252 12737.62 94.72 54951.47 88888.00 2011-09-09 12:06:15.375 252 12737.67 94.72 54951.47 88888.00 2011-09-09 12:06:15.500 252 12737.65 94.75 54951.47 88888.00 2011-09-09 12:06:15.625 252 12737.65 94.75 54951.47 88888.00 2011-09-09 12:06:15.750 252 12737.70 94.75 54951.50 88888.00 2011-09-09 12:06:15.875 252 12737.67 94.75 54951.50 88888.00 2011-09-09 12:06:16.000 252 12737.67 94.75 54951.47 88888.00 2011-09-09 12:06:16.125 252 12737.62 94.75 54951.50 88888.00 2011-09-09 12:06:16.250 252 12737.55 94.72 54951.50 88888.00 2011-09-09 12:06:16.375 252 12737.62 94.72 54951.47 88888.00 2011-09-09 12:06:16.500 252 12737.62 94.72 54951.47 88888.00 2011-09-09 12:06:16.625 252 12737.62 94.72 54951.47 88888.00 2011-09-09 12:06:16.750 252 12737.65 94.75 54951.45 88888.00 2011-09-09 12:06:16.875 252 12737.60 94.72 54951.47 88888.00 2011-09-09 12:06:17.000 252 12737.58 94.72 54951.47 88888.00 2011-09-09 12:06:17.125 252 12737.58 94.70 54951.45 88888.00 2011-09-09 12:06:17.250 252 12737.58 94.67 54951.45 88888.00 2011-09-09 12:06:17.375 252 12737.60 94.72 54951.45 88888.00 2011-09-09 12:06:17.500 252 12737.60 94.72 54951.47 88888.00 2011-09-09 12:06:17.625 252 12737.58 94.70 54951.47 88888.00 2011-09-09 12:06:17.750 252 12737.58 94.72 54951.47 88888.00 2011-09-09 12:06:17.875 252 12737.65 94.72 54951.50 88888.00 2011-09-09 12:06:18.000 252 12737.65 94.67 54951.45 88888.00 2011-09-09 12:06:18.125 252 12737.65 94.67 54951.47 88888.00 2011-09-09 12:06:18.250 252 12737.60 94.65 54951.47 88888.00 2011-09-09 12:06:18.375 252 12737.60 94.70 54951.47 88888.00 2011-09-09 12:06:18.500 252 12737.65 94.67 54951.50 88888.00 2011-09-09 12:06:18.625 252 12737.65 94.67 54951.47 88888.00 2011-09-09 12:06:18.750 252 12737.62 94.67 54951.47 88888.00 2011-09-09 12:06:18.875 252 12737.67 94.67 54951.45 88888.00 2011-09-09 12:06:19.000 252 12737.70 94.67 54951.45 88888.00 2011-09-09 12:06:19.125 252 12737.65 94.67 54951.47 88888.00 2011-09-09 12:06:19.250 252 12737.67 94.67 54951.45 88888.00 2011-09-09 12:06:19.375 252 12737.67 94.67 54951.47 88888.00 2011-09-09 12:06:19.500 252 12737.67 94.67 54951.47 88888.00 2011-09-09 12:06:19.625 252 12737.62 94.67 54951.47 88888.00 2011-09-09 12:06:19.750 252 12737.67 94.70 54951.45 88888.00 2011-09-09 12:06:19.875 252 12737.75 94.70 54951.45 88888.00 2011-09-09 12:06:20.000 252 12737.77 94.67 54951.43 88888.00 2011-09-09 12:06:20.125 252 12737.73 94.65 54951.47 88888.00 2011-09-09 12:06:20.250 252 12737.65 94.60 54951.50 88888.00 2011-09-09 12:06:20.375 252 12737.65 94.62 54951.47 88888.00 2011-09-09 12:06:20.500 252 12737.65 94.65 54951.45 88888.00 2011-09-09 12:06:20.625 252 12737.65 94.62 54951.43 88888.00 2011-09-09 12:06:20.750 252 12737.65 94.62 54951.43 88888.00 2011-09-09 12:06:20.875 252 12737.67 94.60 54951.45 88888.00 2011-09-09 12:06:21.000 252 12737.70 94.62 54951.45 88888.00 2011-09-09 12:06:21.125 252 12737.73 94.62 54951.45 88888.00 2011-09-09 12:06:21.250 252 12737.65 94.60 54951.43 88888.00 2011-09-09 12:06:21.375 252 12737.65 94.60 54951.45 88888.00 2011-09-09 12:06:21.500 252 12737.70 94.62 54951.47 88888.00 2011-09-09 12:06:21.625 252 12737.73 94.60 54951.47 88888.00 2011-09-09 12:06:21.750 252 12737.67 94.60 54951.47 88888.00 2011-09-09 12:06:21.875 252 12737.65 94.65 54951.45 88888.00 2011-09-09 12:06:22.000 252 12737.65 94.65 54951.47 88888.00 2011-09-09 12:06:22.125 252 12737.62 94.62 54951.45 88888.00 2011-09-09 12:06:22.250 252 12737.60 94.58 54951.45 88888.00 2011-09-09 12:06:22.375 252 12737.58 94.60 54951.47 88888.00 2011-09-09 12:06:22.500 252 12737.58 94.60 54951.45 88888.00 2011-09-09 12:06:22.625 252 12737.60 94.62 54951.47 88888.00 2011-09-09 12:06:22.750 252 12737.62 94.62 54951.47 88888.00 2011-09-09 12:06:22.875 252 12737.62 94.60 54951.47 88888.00 2011-09-09 12:06:23.000 252 12737.65 94.60 54951.45 88888.00 2011-09-09 12:06:23.125 252 12737.65 94.58 54951.47 88888.00 2011-09-09 12:06:23.250 252 12737.67 94.62 54951.45 88888.00 2011-09-09 12:06:23.375 252 12737.65 94.62 54951.47 88888.00 2011-09-09 12:06:23.500 252 12737.65 94.60 54951.43 88888.00 2011-09-09 12:06:23.625 252 12737.65 94.60 54951.45 88888.00 2011-09-09 12:06:23.750 252 12737.60 94.58 54951.45 88888.00 2011-09-09 12:06:23.875 252 12737.58 94.58 54951.47 88888.00 2011-09-09 12:06:24.000 252 12737.65 94.58 54951.45 88888.00 2011-09-09 12:06:24.125 252 12737.70 94.60 54951.45 88888.00 2011-09-09 12:06:24.250 252 12737.70 94.58 54951.45 88888.00 2011-09-09 12:06:24.375 252 12737.73 94.58 54951.45 88888.00 2011-09-09 12:06:24.500 252 12737.73 94.58 54951.47 88888.00 2011-09-09 12:06:24.625 252 12737.80 94.53 54951.45 88888.00 2011-09-09 12:06:24.750 252 12737.83 94.50 54951.45 88888.00 2011-09-09 12:06:24.875 252 12737.75 94.55 54951.43 88888.00 2011-09-09 12:06:25.000 252 12737.67 94.58 54951.45 88888.00 2011-09-09 12:06:25.125 252 12737.62 94.60 54951.50 88888.00 2011-09-09 12:06:25.250 252 12737.62 94.55 54951.50 88888.00 2011-09-09 12:06:25.375 252 12737.65 94.53 54951.50 88888.00 2011-09-09 12:06:25.500 252 12737.62 94.53 54951.47 88888.00 2011-09-09 12:06:25.625 252 12737.62 94.58 54951.47 88888.00 2011-09-09 12:06:25.750 252 12737.70 94.58 54951.47 88888.00 2011-09-09 12:06:25.875 252 12737.67 94.55 54951.45 88888.00 2011-09-09 12:06:26.000 252 12737.62 94.53 54951.45 88888.00 2011-09-09 12:06:26.125 252 12737.65 94.53 54951.47 88888.00 2011-09-09 12:06:26.250 252 12737.60 94.50 54951.50 88888.00 2011-09-09 12:06:26.375 252 12737.62 94.55 54951.53 88888.00 2011-09-09 12:06:26.500 252 12737.60 94.58 54951.50 88888.00 2011-09-09 12:06:26.625 252 12737.55 94.55 54951.50 88888.00 2011-09-09 12:06:26.750 252 12737.58 94.53 54951.47 88888.00 2011-09-09 12:06:26.875 252 12737.60 94.53 54951.47 88888.00 2011-09-09 12:06:27.000 252 12737.62 94.53 54951.45 88888.00 2011-09-09 12:06:27.125 252 12737.60 94.55 54951.47 88888.00 2011-09-09 12:06:27.250 252 12737.58 94.53 54951.47 88888.00 2011-09-09 12:06:27.375 252 12737.55 94.53 54951.45 88888.00 2011-09-09 12:06:27.500 252 12737.55 94.53 54951.45 88888.00 2011-09-09 12:06:27.625 252 12737.58 94.55 54951.47 88888.00 2011-09-09 12:06:27.750 252 12737.62 94.53 54951.47 88888.00 2011-09-09 12:06:27.875 252 12737.67 94.53 54951.45 88888.00 2011-09-09 12:06:28.000 252 12737.70 94.53 54951.45 88888.00 2011-09-09 12:06:28.125 252 12737.70 94.53 54951.47 88888.00 2011-09-09 12:06:28.250 252 12737.60 94.55 54951.50 88888.00 2011-09-09 12:06:28.375 252 12737.60 94.55 54951.47 88888.00 2011-09-09 12:06:28.500 252 12737.58 94.50 54951.47 88888.00 2011-09-09 12:06:28.625 252 12737.58 94.50 54951.47 88888.00 2011-09-09 12:06:28.750 252 12737.58 94.55 54951.47 88888.00 2011-09-09 12:06:28.875 252 12737.60 94.53 54951.47 88888.00 2011-09-09 12:06:29.000 252 12737.62 94.50 54951.50 88888.00 2011-09-09 12:06:29.125 252 12737.60 94.50 54951.47 88888.00 2011-09-09 12:06:29.250 252 12737.48 94.50 54951.47 88888.00 2011-09-09 12:06:29.375 252 12737.50 94.55 54951.47 88888.00 2011-09-09 12:06:29.500 252 12737.50 94.55 54951.47 88888.00 2011-09-09 12:06:29.625 252 12737.55 94.53 54951.47 88888.00 2011-09-09 12:06:29.750 252 12737.50 94.50 54951.47 88888.00 2011-09-09 12:06:29.875 252 12737.50 94.50 54951.47 88888.00 2011-09-09 12:06:30.000 252 12737.55 94.50 54951.45 88888.00 2011-09-09 12:06:30.125 252 12737.48 94.53 54951.50 88888.00 2011-09-09 12:06:30.250 252 12737.40 94.53 54951.50 88888.00 2011-09-09 12:06:30.375 252 12737.45 94.53 54951.47 88888.00 2011-09-09 12:06:30.500 252 12737.50 94.53 54951.47 88888.00 2011-09-09 12:06:30.625 252 12737.50 94.53 54951.45 88888.00 2011-09-09 12:06:30.750 252 12737.50 94.53 54951.45 88888.00 2011-09-09 12:06:30.875 252 12737.45 94.55 54951.45 88888.00 2011-09-09 12:06:31.000 252 12737.45 94.50 54951.47 88888.00 2011-09-09 12:06:31.125 252 12737.45 94.50 54951.50 88888.00 2011-09-09 12:06:31.250 252 12737.45 94.50 54951.50 88888.00 2011-09-09 12:06:31.375 252 12737.48 94.53 54951.50 88888.00 2011-09-09 12:06:31.500 252 12737.52 94.50 54951.50 88888.00 2011-09-09 12:06:31.625 252 12737.55 94.50 54951.47 88888.00 2011-09-09 12:06:31.750 252 12737.48 94.53 54951.50 88888.00 2011-09-09 12:06:31.875 252 12737.38 94.53 54951.47 88888.00 2011-09-09 12:06:32.000 252 12737.33 94.50 54951.47 88888.00 2011-09-09 12:06:32.125 252 12737.35 94.53 54951.53 88888.00 2011-09-09 12:06:32.250 252 12737.33 94.50 54951.50 88888.00 2011-09-09 12:06:32.375 252 12737.35 94.50 54951.50 88888.00 2011-09-09 12:06:32.500 252 12737.40 94.53 54951.50 88888.00 2011-09-09 12:06:32.625 252 12737.40 94.53 54951.50 88888.00 2011-09-09 12:06:32.750 252 12737.35 94.53 54951.50 88888.00 2011-09-09 12:06:32.875 252 12737.35 94.55 54951.53 88888.00 2011-09-09 12:06:33.000 252 12737.40 94.58 54951.53 88888.00 2011-09-09 12:06:33.125 252 12737.45 94.58 54951.55 88888.00 2011-09-09 12:06:33.250 252 12737.38 94.53 54951.53 88888.00 2011-09-09 12:06:33.375 252 12737.35 94.55 54951.55 88888.00 2011-09-09 12:06:33.500 252 12737.40 94.55 54951.55 88888.00 2011-09-09 12:06:33.625 252 12737.40 94.53 54951.53 88888.00 2011-09-09 12:06:33.750 252 12737.40 94.53 54951.53 88888.00 2011-09-09 12:06:33.875 252 12737.40 94.53 54951.53 88888.00 2011-09-09 12:06:34.000 252 12737.38 94.53 54951.50 88888.00 2011-09-09 12:06:34.125 252 12737.35 94.53 54951.53 88888.00 2011-09-09 12:06:34.250 252 12737.33 94.53 54951.53 88888.00 2011-09-09 12:06:34.375 252 12737.35 94.53 54951.50 88888.00 2011-09-09 12:06:34.500 252 12737.40 94.50 54951.53 88888.00 2011-09-09 12:06:34.625 252 12737.48 94.50 54951.55 88888.00 2011-09-09 12:06:34.750 252 12737.45 94.50 54951.50 88888.00 2011-09-09 12:06:34.875 252 12737.42 94.53 54951.50 88888.00 2011-09-09 12:06:35.000 252 12737.42 94.55 54951.53 88888.00 2011-09-09 12:06:35.125 252 12737.35 94.55 54951.50 88888.00 2011-09-09 12:06:35.250 252 12737.27 94.53 54951.47 88888.00 2011-09-09 12:06:35.375 252 12737.27 94.53 54951.50 88888.00 2011-09-09 12:06:35.500 252 12737.33 94.53 54951.50 88888.00 2011-09-09 12:06:35.625 252 12737.30 94.55 54951.53 88888.00 2011-09-09 12:06:35.750 252 12737.27 94.53 54951.53 88888.00 2011-09-09 12:06:35.875 252 12737.23 94.58 54951.53 88888.00 2011-09-09 12:06:36.000 252 12737.25 94.55 54951.50 88888.00 2011-09-09 12:06:36.125 252 12737.25 94.53 54951.53 88888.00 2011-09-09 12:06:36.250 252 12737.20 94.55 54951.53 88888.00 2011-09-09 12:06:36.375 252 12737.25 94.58 54951.53 88888.00 2011-09-09 12:06:36.500 252 12737.25 94.55 54951.53 88888.00 2011-09-09 12:06:36.625 252 12737.20 94.53 54951.53 88888.00 2011-09-09 12:06:36.750 252 12737.25 94.58 54951.53 88888.00 2011-09-09 12:06:36.875 252 12737.27 94.60 54951.53 88888.00 2011-09-09 12:06:37.000 252 12737.25 94.55 54951.50 88888.00 2011-09-09 12:06:37.125 252 12737.17 94.55 54951.50 88888.00 2011-09-09 12:06:37.250 252 12737.17 94.53 54951.53 88888.00 2011-09-09 12:06:37.375 252 12737.25 94.55 54951.50 88888.00 2011-09-09 12:06:37.500 252 12737.25 94.55 54951.50 88888.00 2011-09-09 12:06:37.625 252 12737.23 94.58 54951.50 88888.00 2011-09-09 12:06:37.750 252 12737.25 94.55 54951.50 88888.00 2011-09-09 12:06:37.875 252 12737.27 94.58 54951.53 88888.00 2011-09-09 12:06:38.000 252 12737.27 94.60 54951.50 88888.00 2011-09-09 12:06:38.125 252 12737.25 94.60 54951.50 88888.00 2011-09-09 12:06:38.250 252 12737.15 94.58 54951.53 88888.00 2011-09-09 12:06:38.375 252 12737.10 94.58 54951.53 88888.00 2011-09-09 12:06:38.500 252 12737.15 94.60 54951.53 88888.00 2011-09-09 12:06:38.625 252 12737.15 94.60 54951.53 88888.00 2011-09-09 12:06:38.750 252 12737.12 94.60 54951.53 88888.00 2011-09-09 12:06:38.875 252 12737.17 94.60 54951.53 88888.00 2011-09-09 12:06:39.000 252 12737.27 94.62 54951.55 88888.00 2011-09-09 12:06:39.125 252 12737.30 94.65 54951.55 88888.00 2011-09-09 12:06:39.250 252 12737.20 94.62 54951.55 88888.00 2011-09-09 12:06:39.375 252 12737.12 94.60 54951.50 88888.00 2011-09-09 12:06:39.500 252 12737.10 94.65 54951.50 88888.00 2011-09-09 12:06:39.625 252 12737.12 94.65 54951.50 88888.00 2011-09-09 12:06:39.750 252 12737.10 94.65 54951.50 88888.00 2011-09-09 12:06:39.875 252 12737.10 94.62 54951.50 88888.00 2011-09-09 12:06:40.000 252 12737.08 94.62 54951.53 88888.00 2011-09-09 12:06:40.125 252 12737.15 94.62 54951.53 88888.00 2011-09-09 12:06:40.250 252 12737.17 94.62 54951.53 88888.00 2011-09-09 12:06:40.375 252 12737.15 94.65 54951.55 88888.00 2011-09-09 12:06:40.500 252 12737.12 94.65 54951.55 88888.00 2011-09-09 12:06:40.625 252 12737.08 94.65 54951.55 88888.00 2011-09-09 12:06:40.750 252 12737.05 94.65 54951.53 88888.00 2011-09-09 12:06:40.875 252 12737.08 94.65 54951.53 88888.00 2011-09-09 12:06:41.000 252 12737.10 94.65 54951.53 88888.00 2011-09-09 12:06:41.125 252 12737.05 94.67 54951.53 88888.00 2011-09-09 12:06:41.250 252 12737.10 94.62 54951.55 88888.00 2011-09-09 12:06:41.375 252 12737.17 94.62 54951.50 88888.00 2011-09-09 12:06:41.500 252 12737.20 94.67 54951.53 88888.00 2011-09-09 12:06:41.625 252 12737.20 94.67 54951.53 88888.00 2011-09-09 12:06:41.750 252 12737.20 94.70 54951.53 88888.00 2011-09-09 12:06:41.875 252 12737.15 94.67 54951.53 88888.00 2011-09-09 12:06:42.000 252 12737.15 94.70 54951.50 88888.00 2011-09-09 12:06:42.125 252 12737.15 94.72 54951.55 88888.00 2011-09-09 12:06:42.250 252 12737.00 94.70 54951.53 88888.00 2011-09-09 12:06:42.375 252 12737.02 94.67 54951.53 88888.00 2011-09-09 12:06:42.500 252 12737.02 94.67 54951.50 88888.00 2011-09-09 12:06:42.625 252 12737.08 94.67 54951.50 88888.00 2011-09-09 12:06:42.750 252 12737.05 94.67 54951.47 88888.00 2011-09-09 12:06:42.875 252 12737.10 94.70 54951.50 88888.00 2011-09-09 12:06:43.000 252 12737.05 94.67 54951.47 88888.00 2011-09-09 12:06:43.125 252 12737.00 94.67 54951.53 88888.00 2011-09-09 12:06:43.250 252 12736.98 94.67 54951.53 88888.00 2011-09-09 12:06:43.375 252 12737.05 94.72 54951.53 88888.00 2011-09-09 12:06:43.500 252 12737.08 94.72 54951.50 88888.00 2011-09-09 12:06:43.625 252 12737.08 94.67 54951.45 88888.00 2011-09-09 12:06:43.750 252 12737.08 94.67 54951.47 88888.00 2011-09-09 12:06:43.875 252 12737.05 94.72 54951.53 88888.00 2011-09-09 12:06:44.000 252 12736.98 94.67 54951.53 88888.00 2011-09-09 12:06:44.125 252 12736.98 94.70 54951.53 88888.00 2011-09-09 12:06:44.250 252 12736.98 94.72 54951.53 88888.00 2011-09-09 12:06:44.375 252 12736.98 94.72 54951.50 88888.00 2011-09-09 12:06:44.500 252 12736.92 94.67 54951.50 88888.00 2011-09-09 12:06:44.625 252 12736.90 94.70 54951.50 88888.00 2011-09-09 12:06:44.750 252 12736.90 94.70 54951.50 88888.00 2011-09-09 12:06:44.875 252 12736.90 94.72 54951.53 88888.00 2011-09-09 12:06:45.000 252 12736.92 94.72 54951.50 88888.00 2011-09-09 12:06:45.125 252 12736.98 94.72 54951.53 88888.00 2011-09-09 12:06:45.250 252 12736.92 94.70 54951.50 88888.00 2011-09-09 12:06:45.375 252 12736.92 94.72 54951.47 88888.00 2011-09-09 12:06:45.500 252 12736.92 94.72 54951.50 88888.00 2011-09-09 12:06:45.625 252 12736.90 94.72 54951.50 88888.00 2011-09-09 12:06:45.750 252 12736.88 94.72 54951.50 88888.00 2011-09-09 12:06:45.875 252 12736.90 94.72 54951.53 88888.00 2011-09-09 12:06:46.000 252 12736.92 94.75 54951.50 88888.00 2011-09-09 12:06:46.125 252 12736.95 94.75 54951.50 88888.00 2011-09-09 12:06:46.250 252 12736.88 94.75 54951.50 88888.00 2011-09-09 12:06:46.375 252 12736.90 94.75 54951.53 88888.00 2011-09-09 12:06:46.500 252 12736.92 94.75 54951.53 88888.00 2011-09-09 12:06:46.625 252 12736.88 94.78 54951.57 88888.00 2011-09-09 12:06:46.750 252 12736.88 94.75 54951.57 88888.00 2011-09-09 12:06:46.875 252 12736.95 94.78 54951.57 88888.00 2011-09-09 12:06:47.000 252 12736.98 94.75 54951.53 88888.00 2011-09-09 12:06:47.125 252 12736.88 94.75 54951.55 88888.00 2011-09-09 12:06:47.250 252 12736.85 94.72 54951.55 88888.00 2011-09-09 12:06:47.375 252 12736.90 94.75 54951.53 88888.00 2011-09-09 12:06:47.500 252 12736.92 94.75 54951.50 88888.00 2011-09-09 12:06:47.625 252 12736.92 94.75 54951.53 88888.00 2011-09-09 12:06:47.750 252 12736.90 94.78 54951.55 88888.00 2011-09-09 12:06:47.875 252 12736.90 94.78 54951.53 88888.00 2011-09-09 12:06:48.000 252 12736.98 94.75 54951.47 88888.00 2011-09-09 12:06:48.125 252 12736.95 94.78 54951.50 88888.00 2011-09-09 12:06:48.250 252 12736.88 94.75 54951.53 88888.00 2011-09-09 12:06:48.375 252 12736.92 94.75 54951.53 88888.00 2011-09-09 12:06:48.500 252 12736.95 94.75 54951.53 88888.00 2011-09-09 12:06:48.625 252 12736.95 94.75 54951.53 88888.00 2011-09-09 12:06:48.750 252 12736.92 94.72 54951.53 88888.00 2011-09-09 12:06:48.875 252 12736.92 94.75 54951.50 88888.00 2011-09-09 12:06:49.000 252 12736.90 94.78 54951.50 88888.00 2011-09-09 12:06:49.125 252 12736.88 94.75 54951.50 88888.00 2011-09-09 12:06:49.250 252 12736.85 94.75 54951.50 88888.00 2011-09-09 12:06:49.375 252 12736.90 94.80 54951.50 88888.00 2011-09-09 12:06:49.500 252 12736.88 94.78 54951.53 88888.00 2011-09-09 12:06:49.625 252 12736.83 94.78 54951.53 88888.00 2011-09-09 12:06:49.750 252 12736.80 94.75 54951.50 88888.00 2011-09-09 12:06:49.875 252 12736.88 94.75 54951.50 88888.00 2011-09-09 12:06:50.000 252 12736.90 94.78 54951.50 88888.00 2011-09-09 12:06:50.125 252 12736.90 94.78 54951.53 88888.00 2011-09-09 12:06:50.250 252 12736.88 94.72 54951.53 88888.00 2011-09-09 12:06:50.375 252 12736.88 94.75 54951.53 88888.00 2011-09-09 12:06:50.500 252 12736.85 94.78 54951.53 88888.00 2011-09-09 12:06:50.625 252 12736.88 94.78 54951.53 88888.00 2011-09-09 12:06:50.750 252 12736.88 94.78 54951.53 88888.00 2011-09-09 12:06:50.875 252 12736.88 94.78 54951.53 88888.00 2011-09-09 12:06:51.000 252 12736.88 94.72 54951.53 88888.00 2011-09-09 12:06:51.125 252 12736.88 94.70 54951.53 88888.00 2011-09-09 12:06:51.250 252 12736.90 94.75 54951.55 88888.00 2011-09-09 12:06:51.375 252 12736.88 94.78 54951.53 88888.00 2011-09-09 12:06:51.500 252 12736.83 94.80 54951.50 88888.00 2011-09-09 12:06:51.625 252 12736.83 94.78 54951.50 88888.00 2011-09-09 12:06:51.750 252 12736.83 94.75 54951.53 88888.00 2011-09-09 12:06:51.875 252 12736.83 94.78 54951.50 88888.00 2011-09-09 12:06:52.000 252 12736.80 94.78 54951.50 88888.00 2011-09-09 12:06:52.125 252 12736.83 94.75 54951.53 88888.00 2011-09-09 12:06:52.250 252 12736.83 94.75 54951.53 88888.00 2011-09-09 12:06:52.375 252 12736.80 94.80 54951.53 88888.00 2011-09-09 12:06:52.500 252 12736.75 94.83 54951.50 88888.00 2011-09-09 12:06:52.625 252 12736.80 94.78 54951.50 88888.00 2011-09-09 12:06:52.750 252 12736.85 94.78 54951.50 88888.00 2011-09-09 12:06:52.875 252 12736.85 94.78 54951.50 88888.00 2011-09-09 12:06:53.000 252 12736.85 94.80 54951.47 88888.00 2011-09-09 12:06:53.125 252 12736.85 94.78 54951.50 88888.00 2011-09-09 12:06:53.250 252 12736.85 94.78 54951.50 88888.00 2011-09-09 12:06:53.375 252 12736.90 94.80 54951.50 88888.00 2011-09-09 12:06:53.500 252 12736.92 94.80 54951.50 88888.00 2011-09-09 12:06:53.625 252 12736.88 94.80 54951.53 88888.00 2011-09-09 12:06:53.750 252 12736.85 94.78 54951.53 88888.00 2011-09-09 12:06:53.875 252 12736.85 94.75 54951.47 88888.00 2011-09-09 12:06:54.000 252 12736.85 94.75 54951.45 88888.00 2011-09-09 12:06:54.125 252 12736.90 94.75 54951.47 88888.00 2011-09-09 12:06:54.250 252 12736.92 94.75 54951.47 88888.00 2011-09-09 12:06:54.375 252 12736.92 94.75 54951.50 88888.00 2011-09-09 12:06:54.500 252 12736.85 94.80 54951.50 88888.00 2011-09-09 12:06:54.625 252 12736.80 94.80 54951.47 88888.00 2011-09-09 12:06:54.750 252 12736.80 94.80 54951.45 88888.00 2011-09-09 12:06:54.875 252 12736.83 94.80 54951.47 88888.00 2011-09-09 12:06:55.000 252 12736.83 94.78 54951.45 88888.00 2011-09-09 12:06:55.125 252 12736.80 94.78 54951.47 88888.00 2011-09-09 12:06:55.250 252 12736.75 94.72 54951.47 88888.00 2011-09-09 12:06:55.375 252 12736.73 94.75 54951.50 88888.00 2011-09-09 12:06:55.500 252 12736.77 94.80 54951.50 88888.00 2011-09-09 12:06:55.625 252 12736.77 94.80 54951.50 88888.00 2011-09-09 12:06:55.750 252 12736.77 94.80 54951.50 88888.00 2011-09-09 12:06:55.875 252 12736.77 94.80 54951.50 88888.00 2011-09-09 12:06:56.000 252 12736.77 94.78 54951.45 88888.00 2011-09-09 12:06:56.125 252 12736.77 94.78 54951.47 88888.00 2011-09-09 12:06:56.250 252 12736.83 94.72 54951.50 88888.00 2011-09-09 12:06:56.375 252 12736.83 94.75 54951.50 88888.00 2011-09-09 12:06:56.500 252 12736.77 94.80 54951.47 88888.00 2011-09-09 12:06:56.625 252 12736.75 94.80 54951.50 88888.00 2011-09-09 12:06:56.750 252 12736.77 94.78 54951.53 88888.00 2011-09-09 12:06:56.875 252 12736.77 94.78 54951.53 88888.00 2011-09-09 12:06:57.000 252 12736.77 94.83 54951.50 88888.00 2011-09-09 12:06:57.125 252 12736.83 94.83 54951.53 88888.00 2011-09-09 12:06:57.250 252 12736.80 94.80 54951.55 88888.00 2011-09-09 12:06:57.375 252 12736.77 94.83 54951.55 88888.00 2011-09-09 12:06:57.500 252 12736.77 94.80 54951.55 88888.00 2011-09-09 12:06:57.625 252 12736.75 94.80 54951.55 88888.00 2011-09-09 12:06:57.750 252 12736.75 94.83 54951.50 88888.00 2011-09-09 12:06:57.875 252 12736.77 94.83 54951.47 88888.00 2011-09-09 12:06:58.000 252 12736.73 94.83 54951.50 88888.00 2011-09-09 12:06:58.125 252 12736.73 94.80 54951.53 88888.00 2011-09-09 12:06:58.250 252 12736.62 94.75 54951.50 88888.00 2011-09-09 12:06:58.375 252 12736.67 94.80 54951.50 88888.00 2011-09-09 12:06:58.500 252 12736.73 94.78 54951.50 88888.00 2011-09-09 12:06:58.625 252 12736.77 94.80 54951.53 88888.00 2011-09-09 12:06:58.750 252 12736.77 94.83 54951.50 88888.00 2011-09-09 12:06:58.875 252 12736.77 94.80 54951.50 88888.00 2011-09-09 12:06:59.000 252 12736.67 94.80 54951.47 88888.00 2011-09-09 12:06:59.125 252 12736.62 94.80 54951.47 88888.00 2011-09-09 12:06:59.250 252 12736.65 94.80 54951.53 88888.00 2011-09-09 12:06:59.375 252 12736.70 94.83 54951.50 88888.00 2011-09-09 12:06:59.500 252 12736.70 94.80 54951.50 88888.00 2011-09-09 12:06:59.625 252 12736.73 94.80 54951.47 88888.00 2011-09-09 12:06:59.750 252 12736.75 94.80 54951.50 88888.00 2011-09-09 12:06:59.875 252 12736.73 94.83 54951.53 88888.00 2011-09-09 12:07:00.000 252 12736.65 94.83 54951.53 88888.00 2011-09-09 12:07:00.125 252 12736.62 94.83 54951.53 88888.00 2011-09-09 12:07:00.250 252 12736.67 94.85 54951.53 88888.00 2011-09-09 12:07:00.375 252 12736.70 94.85 54951.53 88888.00 2011-09-09 12:07:00.500 252 12736.62 94.85 54951.50 88888.00 2011-09-09 12:07:00.625 252 12736.65 94.85 54951.53 88888.00 2011-09-09 12:07:00.750 252 12736.65 94.85 54951.55 88888.00 2011-09-09 12:07:00.875 252 12736.62 94.85 54951.55 88888.00 2011-09-09 12:07:01.000 252 12736.65 94.85 54951.53 88888.00 2011-09-09 12:07:01.125 252 12736.67 94.83 54951.53 88888.00 2011-09-09 12:07:01.250 252 12736.65 94.83 54951.53 88888.00 2011-09-09 12:07:01.375 252 12736.67 94.83 54951.55 88888.00 2011-09-09 12:07:01.500 252 12736.67 94.83 54951.55 88888.00 2011-09-09 12:07:01.625 252 12736.70 94.83 54951.55 88888.00 2011-09-09 12:07:01.750 252 12736.65 94.80 54951.53 88888.00 2011-09-09 12:07:01.875 252 12736.60 94.83 54951.50 88888.00 2011-09-09 12:07:02.000 252 12736.67 94.85 54951.53 88888.00 2011-09-09 12:07:02.125 252 12736.73 94.83 54951.53 88888.00 2011-09-09 12:07:02.250 252 12736.67 94.83 54951.50 88888.00 2011-09-09 12:07:02.375 252 12736.60 94.85 54951.50 88888.00 2011-09-09 12:07:02.500 252 12736.55 94.85 54951.47 88888.00 2011-09-09 12:07:02.625 252 12736.50 94.85 54951.50 88888.00 2011-09-09 12:07:02.750 252 12736.50 94.88 54951.53 88888.00 2011-09-09 12:07:02.875 252 12736.50 94.88 54951.53 88888.00 2011-09-09 12:07:03.000 252 12736.50 94.88 54951.53 88888.00 2011-09-09 12:07:03.125 252 12736.52 94.92 54951.53 88888.00 2011-09-09 12:07:03.250 252 12736.50 94.92 54951.53 88888.00 2011-09-09 12:07:03.375 252 12736.50 94.92 54951.50 88888.00 2011-09-09 12:07:03.500 252 12736.45 94.92 54951.53 88888.00 2011-09-09 12:07:03.625 252 12736.52 94.92 54951.55 88888.00 2011-09-09 12:07:03.750 252 12736.50 94.92 54951.53 88888.00 2011-09-09 12:07:03.875 252 12736.52 94.88 54951.53 88888.00 2011-09-09 12:07:04.000 252 12736.48 94.90 54951.50 88888.00 2011-09-09 12:07:04.125 252 12736.50 94.90 54951.53 88888.00 2011-09-09 12:07:04.250 252 12736.50 94.90 54951.53 88888.00 2011-09-09 12:07:04.375 252 12736.50 94.92 54951.50 88888.00 2011-09-09 12:07:04.500 252 12736.50 94.95 54951.55 88888.00 2011-09-09 12:07:04.625 252 12736.48 94.95 54951.53 88888.00 2011-09-09 12:07:04.750 252 12736.48 94.95 54951.53 88888.00 2011-09-09 12:07:04.875 252 12736.52 95.00 54951.53 88888.00 2011-09-09 12:07:05.000 252 12736.50 94.97 54951.50 88888.00 2011-09-09 12:07:05.125 252 12736.48 94.95 54951.53 88888.00 2011-09-09 12:07:05.250 252 12736.42 94.95 54951.50 88888.00 2011-09-09 12:07:05.375 252 12736.50 94.95 54951.53 88888.00 2011-09-09 12:07:05.500 252 12736.50 94.95 54951.53 88888.00 2011-09-09 12:07:05.625 252 12736.48 94.97 54951.53 88888.00 2011-09-09 12:07:05.750 252 12736.42 95.00 54951.53 88888.00 2011-09-09 12:07:05.875 252 12736.40 95.00 54951.55 88888.00 2011-09-09 12:07:06.000 252 12736.40 95.00 54951.53 88888.00 2011-09-09 12:07:06.125 252 12736.48 95.00 54951.53 88888.00 2011-09-09 12:07:06.250 252 12736.48 94.97 54951.53 88888.00 2011-09-09 12:07:06.375 252 12736.48 95.00 54951.53 88888.00 2011-09-09 12:07:06.500 252 12736.45 95.00 54951.53 88888.00 2011-09-09 12:07:06.625 252 12736.38 95.03 54951.55 88888.00 2011-09-09 12:07:06.750 252 12736.40 95.03 54951.57 88888.00 2011-09-09 12:07:06.875 252 12736.42 95.03 54951.55 88888.00 2011-09-09 12:07:07.000 252 12736.45 95.03 54951.55 88888.00 2011-09-09 12:07:07.125 252 12736.40 95.00 54951.53 88888.00 2011-09-09 12:07:07.250 252 12736.42 94.95 54951.53 88888.00 2011-09-09 12:07:07.375 252 12736.45 95.00 54951.55 88888.00 2011-09-09 12:07:07.500 252 12736.45 95.03 54951.53 88888.00 2011-09-09 12:07:07.625 252 12736.45 95.05 54951.55 88888.00 2011-09-09 12:07:07.750 252 12736.42 95.05 54951.53 88888.00 2011-09-09 12:07:07.875 252 12736.40 95.05 54951.57 88888.00 2011-09-09 12:07:08.000 252 12736.40 95.05 54951.57 88888.00 2011-09-09 12:07:08.125 252 12736.42 95.05 54951.57 88888.00 2011-09-09 12:07:08.250 252 12736.40 95.05 54951.55 88888.00 2011-09-09 12:07:08.375 252 12736.45 95.08 54951.53 88888.00 2011-09-09 12:07:08.500 252 12736.48 95.10 54951.55 88888.00 2011-09-09 12:07:08.625 252 12736.48 95.08 54951.55 88888.00 2011-09-09 12:07:08.750 252 12736.45 95.10 54951.55 88888.00 2011-09-09 12:07:08.875 252 12736.38 95.12 54951.55 88888.00 2011-09-09 12:07:09.000 252 12736.35 95.10 54951.53 88888.00 2011-09-09 12:07:09.125 252 12736.33 95.12 54951.53 88888.00 2011-09-09 12:07:09.250 252 12736.30 95.08 54951.55 88888.00 2011-09-09 12:07:09.375 252 12736.33 95.12 54951.55 88888.00 2011-09-09 12:07:09.500 252 12736.33 95.12 54951.53 88888.00 2011-09-09 12:07:09.625 252 12736.38 95.15 54951.53 88888.00 2011-09-09 12:07:09.750 252 12736.40 95.12 54951.50 88888.00 2011-09-09 12:07:09.875 252 12736.38 95.15 54951.53 88888.00 2011-09-09 12:07:10.000 252 12736.33 95.12 54951.53 88888.00 2011-09-09 12:07:10.125 252 12736.30 95.12 54951.55 88888.00 2011-09-09 12:07:10.250 252 12736.27 95.08 54951.53 88888.00 2011-09-09 12:07:10.375 252 12736.27 95.10 54951.53 88888.00 2011-09-09 12:07:10.500 252 12736.27 95.12 54951.53 88888.00 2011-09-09 12:07:10.625 252 12736.33 95.12 54951.50 88888.00 2011-09-09 12:07:10.750 252 12736.30 95.15 54951.53 88888.00 2011-09-09 12:07:10.875 252 12736.25 95.15 54951.53 88888.00 2011-09-09 12:07:11.000 252 12736.25 95.17 54951.53 88888.00 2011-09-09 12:07:11.125 252 12736.23 95.17 54951.50 88888.00 2011-09-09 12:07:11.250 252 12736.17 95.15 54951.50 88888.00 2011-09-09 12:07:11.375 252 12736.17 95.15 54951.50 88888.00 2011-09-09 12:07:11.500 252 12736.23 95.15 54951.53 88888.00 2011-09-09 12:07:11.625 252 12736.25 95.17 54951.53 88888.00 2011-09-09 12:07:11.750 252 12736.23 95.20 54951.50 88888.00 2011-09-09 12:07:11.875 252 12736.17 95.17 54951.53 88888.00 2011-09-09 12:07:12.000 252 12736.23 95.20 54951.53 88888.00 2011-09-09 12:07:12.125 252 12736.23 95.20 54951.55 88888.00 2011-09-09 12:07:12.250 252 12736.23 95.17 54951.53 88888.00 2011-09-09 12:07:12.375 252 12736.27 95.20 54951.53 88888.00 2011-09-09 12:07:12.500 252 12736.30 95.20 54951.53 88888.00 2011-09-09 12:07:12.625 252 12736.25 95.20 54951.53 88888.00 2011-09-09 12:07:12.750 252 12736.23 95.20 54951.53 88888.00 2011-09-09 12:07:12.875 252 12736.23 95.20 54951.55 88888.00 2011-09-09 12:07:13.000 252 12736.25 95.20 54951.53 88888.00 2011-09-09 12:07:13.125 252 12736.23 95.25 54951.53 88888.00 2011-09-09 12:07:13.250 252 12736.17 95.25 54951.57 88888.00 2011-09-09 12:07:13.375 252 12736.20 95.28 54951.57 88888.00 2011-09-09 12:07:13.500 252 12736.23 95.22 54951.53 88888.00 2011-09-09 12:07:13.625 252 12736.17 95.22 54951.53 88888.00 2011-09-09 12:07:13.750 252 12736.15 95.22 54951.53 88888.00 2011-09-09 12:07:13.875 252 12736.17 95.22 54951.55 88888.00 2011-09-09 12:07:14.000 252 12736.25 95.25 54951.53 88888.00 2011-09-09 12:07:14.125 252 12736.20 95.28 54951.55 88888.00 2011-09-09 12:07:14.250 252 12736.17 95.28 54951.55 88888.00 2011-09-09 12:07:14.375 252 12736.20 95.30 54951.53 88888.00 2011-09-09 12:07:14.500 252 12736.25 95.35 54951.55 88888.00 2011-09-09 12:07:14.625 252 12736.17 95.33 54951.55 88888.00 2011-09-09 12:07:14.750 252 12736.08 95.30 54951.53 88888.00 2011-09-09 12:07:14.875 252 12736.05 95.30 54951.53 88888.00 2011-09-09 12:07:15.000 252 12736.12 95.28 54951.53 88888.00 2011-09-09 12:07:15.125 252 12736.15 95.30 54951.55 88888.00 2011-09-09 12:07:15.250 252 12736.17 95.30 54951.53 88888.00 2011-09-09 12:07:15.375 252 12736.20 95.35 54951.53 88888.00 2011-09-09 12:07:15.500 252 12736.20 95.35 54951.55 88888.00 2011-09-09 12:07:15.625 252 12736.15 95.35 54951.53 88888.00 2011-09-09 12:07:15.750 252 12736.15 95.38 54951.53 88888.00 2011-09-09 12:07:15.875 252 12736.20 95.38 54951.53 88888.00 2011-09-09 12:07:16.000 252 12736.25 95.38 54951.50 88888.00 2011-09-09 12:07:16.125 252 12736.23 95.38 54951.53 88888.00 2011-09-09 12:07:16.250 252 12736.15 95.38 54951.53 88888.00 2011-09-09 12:07:16.375 252 12736.17 95.40 54951.50 88888.00 2011-09-09 12:07:16.500 252 12736.25 95.42 54951.50 88888.00 2011-09-09 12:07:16.625 252 12736.25 95.42 54951.53 88888.00 2011-09-09 12:07:16.750 252 12736.17 95.42 54951.50 88888.00 2011-09-09 12:07:16.875 252 12736.12 95.40 54951.50 88888.00 2011-09-09 12:07:17.000 252 12736.15 95.40 54951.47 88888.00 2011-09-09 12:07:17.125 252 12736.17 95.38 54951.47 88888.00 2011-09-09 12:07:17.250 252 12736.17 95.38 54951.50 88888.00 2011-09-09 12:07:17.375 252 12736.17 95.40 54951.50 88888.00 2011-09-09 12:07:17.500 252 12736.10 95.38 54951.50 88888.00 2011-09-09 12:07:17.625 252 12736.10 95.40 54951.53 88888.00 2011-09-09 12:07:17.750 252 12736.10 95.38 54951.53 88888.00 2011-09-09 12:07:17.875 252 12736.10 95.40 54951.53 88888.00 2011-09-09 12:07:18.000 252 12736.10 95.40 54951.50 88888.00 2011-09-09 12:07:18.125 252 12736.10 95.42 54951.53 88888.00 2011-09-09 12:07:18.250 252 12736.08 95.42 54951.53 88888.00 2011-09-09 12:07:18.375 252 12736.10 95.45 54951.53 88888.00 2011-09-09 12:07:18.500 252 12736.15 95.45 54951.55 88888.00 2011-09-09 12:07:18.625 252 12736.15 95.42 54951.53 88888.00 2011-09-09 12:07:18.750 252 12736.17 95.40 54951.53 88888.00 2011-09-09 12:07:18.875 252 12736.20 95.40 54951.53 88888.00 2011-09-09 12:07:19.000 252 12736.17 95.42 54951.53 88888.00 2011-09-09 12:07:19.125 252 12736.15 95.40 54951.55 88888.00 2011-09-09 12:07:19.250 252 12736.12 95.42 54951.55 88888.00 2011-09-09 12:07:19.375 252 12736.10 95.47 54951.53 88888.00 2011-09-09 12:07:19.500 252 12736.05 95.45 54951.53 88888.00 2011-09-09 12:07:19.625 252 12736.05 95.47 54951.53 88888.00 2011-09-09 12:07:19.750 252 12736.08 95.47 54951.50 88888.00 2011-09-09 12:07:19.875 252 12736.10 95.50 54951.53 88888.00 2011-09-09 12:07:20.000 252 12736.15 95.47 54951.53 88888.00 2011-09-09 12:07:20.125 252 12736.12 95.45 54951.50 88888.00 2011-09-09 12:07:20.250 252 12736.15 95.42 54951.50 88888.00 2011-09-09 12:07:20.375 252 12736.17 95.45 54951.50 88888.00 2011-09-09 12:07:20.500 252 12736.17 95.47 54951.50 88888.00 2011-09-09 12:07:20.625 252 12736.10 95.47 54951.53 88888.00 2011-09-09 12:07:20.750 252 12736.10 95.47 54951.50 88888.00 2011-09-09 12:07:20.875 252 12736.08 95.50 54951.50 88888.00 2011-09-09 12:07:21.000 252 12736.12 95.53 54951.53 88888.00 2011-09-09 12:07:21.125 252 12736.15 95.55 54951.53 88888.00 2011-09-09 12:07:21.250 252 12736.12 95.53 54951.50 88888.00 2011-09-09 12:07:21.375 252 12736.15 95.53 54951.47 88888.00 2011-09-09 12:07:21.500 252 12736.15 95.53 54951.47 88888.00 2011-09-09 12:07:21.625 252 12736.15 95.55 54951.50 88888.00 2011-09-09 12:07:21.750 252 12736.15 95.50 54951.47 88888.00 2011-09-09 12:07:21.875 252 12736.08 95.47 54951.47 88888.00 2011-09-09 12:07:22.000 252 12736.08 95.50 54951.47 88888.00 2011-09-09 12:07:22.125 252 12736.08 95.53 54951.47 88888.00 2011-09-09 12:07:22.250 252 12736.02 95.50 54951.47 88888.00 2011-09-09 12:07:22.375 252 12736.10 95.55 54951.50 88888.00 2011-09-09 12:07:22.500 252 12736.15 95.58 54951.50 88888.00 2011-09-09 12:07:22.625 252 12736.12 95.58 54951.50 88888.00 2011-09-09 12:07:22.750 252 12736.12 95.58 54951.47 88888.00 2011-09-09 12:07:22.875 252 12736.15 95.55 54951.47 88888.00 2011-09-09 12:07:23.000 252 12736.20 95.55 54951.47 88888.00 2011-09-09 12:07:23.125 252 12736.23 95.58 54951.53 88888.00 2011-09-09 12:07:23.250 252 12736.15 95.53 54951.53 88888.00 2011-09-09 12:07:23.375 252 12736.17 95.58 54951.53 88888.00 2011-09-09 12:07:23.500 252 12736.20 95.58 54951.50 88888.00 2011-09-09 12:07:23.625 252 12736.12 95.58 54951.47 88888.00 2011-09-09 12:07:23.750 252 12736.15 95.55 54951.45 88888.00 2011-09-09 12:07:23.875 252 12736.20 95.55 54951.45 88888.00 2011-09-09 12:07:24.000 252 12736.20 95.58 54951.47 88888.00 2011-09-09 12:07:24.125 252 12736.17 95.58 54951.50 88888.00 2011-09-09 12:07:24.250 252 12736.17 95.58 54951.47 88888.00 2011-09-09 12:07:24.375 252 12736.10 95.58 54951.47 88888.00 2011-09-09 12:07:24.500 252 12736.08 95.60 54951.53 88888.00 2011-09-09 12:07:24.625 252 12736.08 95.62 54951.50 88888.00 2011-09-09 12:07:24.750 252 12736.10 95.58 54951.45 88888.00 2011-09-09 12:07:24.875 252 12736.08 95.55 54951.45 88888.00 2011-09-09 12:07:25.000 252 12736.05 95.58 54951.43 88888.00 2011-09-09 12:07:25.125 252 12736.08 95.62 54951.45 88888.00 2011-09-09 12:07:25.250 252 12736.05 95.62 54951.43 88888.00 2011-09-09 12:07:25.375 252 12736.12 95.60 54951.43 88888.00 2011-09-09 12:07:25.500 252 12736.17 95.58 54951.40 88888.00 2011-09-09 12:07:25.625 252 12736.23 95.60 54951.45 88888.00 2011-09-09 12:07:25.750 252 12736.23 95.60 54951.47 88888.00 2011-09-09 12:07:25.875 252 12736.12 95.60 54951.45 88888.00 2011-09-09 12:07:26.000 252 12736.10 95.62 54951.45 88888.00 2011-09-09 12:07:26.125 252 12736.08 95.60 54951.47 88888.00 2011-09-09 12:07:26.250 252 12736.10 95.58 54951.50 88888.00 2011-09-09 12:07:26.375 252 12736.15 95.62 54951.45 88888.00 2011-09-09 12:07:26.500 252 12736.17 95.62 54951.47 88888.00 2011-09-09 12:07:26.625 252 12736.12 95.62 54951.47 88888.00 2011-09-09 12:07:26.750 252 12736.12 95.58 54951.47 88888.00 2011-09-09 12:07:26.875 252 12736.15 95.60 54951.45 88888.00 2011-09-09 12:07:27.000 252 12736.15 95.60 54951.45 88888.00 2011-09-09 12:07:27.125 252 12736.12 95.62 54951.43 88888.00 2011-09-09 12:07:27.250 252 12736.12 95.60 54951.45 88888.00 2011-09-09 12:07:27.375 252 12736.12 95.62 54951.45 88888.00 2011-09-09 12:07:27.500 252 12736.12 95.62 54951.45 88888.00 2011-09-09 12:07:27.625 252 12736.17 95.62 54951.43 88888.00 2011-09-09 12:07:27.750 252 12736.15 95.60 54951.43 88888.00 2011-09-09 12:07:27.875 252 12736.08 95.60 54951.43 88888.00 2011-09-09 12:07:28.000 252 12736.05 95.62 54951.43 88888.00 2011-09-09 12:07:28.125 252 12736.12 95.65 54951.43 88888.00 2011-09-09 12:07:28.250 252 12736.17 95.60 54951.45 88888.00 2011-09-09 12:07:28.375 252 12736.15 95.62 54951.43 88888.00 2011-09-09 12:07:28.500 252 12736.12 95.62 54951.43 88888.00 2011-09-09 12:07:28.625 252 12736.10 95.60 54951.43 88888.00 2011-09-09 12:07:28.750 252 12736.10 95.62 54951.43 88888.00 2011-09-09 12:07:28.875 252 12736.08 95.65 54951.43 88888.00 2011-09-09 12:07:29.000 252 12736.08 95.70 54951.43 88888.00 2011-09-09 12:07:29.125 252 12736.08 95.67 54951.43 88888.00 2011-09-09 12:07:29.250 252 12736.10 95.65 54951.43 88888.00 2011-09-09 12:07:29.375 252 12736.12 95.67 54951.45 88888.00 2011-09-09 12:07:29.500 252 12736.10 95.67 54951.43 88888.00 2011-09-09 12:07:29.625 252 12736.08 95.67 54951.43 88888.00 2011-09-09 12:07:29.750 252 12736.02 95.67 54951.40 88888.00 2011-09-09 12:07:29.875 252 12736.05 95.67 54951.43 88888.00 2011-09-09 12:07:30.000 252 12736.05 95.67 54951.40 88888.00 2011-09-09 12:07:30.125 252 12736.08 95.67 54951.40 88888.00 2011-09-09 12:07:30.250 252 12736.08 95.65 54951.40 88888.00 2011-09-09 12:07:30.375 252 12736.08 95.70 54951.40 88888.00 2011-09-09 12:07:30.500 252 12736.10 95.70 54951.40 88888.00 2011-09-09 12:07:30.625 252 12736.02 95.70 54951.40 88888.00 2011-09-09 12:07:30.750 252 12736.05 95.70 54951.40 88888.00 2011-09-09 12:07:30.875 252 12736.08 95.62 54951.40 88888.00 2011-09-09 12:07:31.000 252 12736.10 95.65 54951.40 88888.00 2011-09-09 12:07:31.125 252 12736.10 95.67 54951.43 88888.00 2011-09-09 12:07:31.250 252 12736.02 95.67 54951.43 88888.00 2011-09-09 12:07:31.375 252 12736.05 95.70 54951.43 88888.00 2011-09-09 12:07:31.500 252 12736.08 95.67 54951.43 88888.00 2011-09-09 12:07:31.625 252 12736.02 95.67 54951.43 88888.00 2011-09-09 12:07:31.750 252 12736.08 95.67 54951.43 88888.00 2011-09-09 12:07:31.875 252 12736.12 95.70 54951.45 88888.00 2011-09-09 12:07:32.000 252 12736.08 95.67 54951.40 88888.00 2011-09-09 12:07:32.125 252 12736.05 95.67 54951.40 88888.00 2011-09-09 12:07:32.250 252 12736.05 95.65 54951.43 88888.00 2011-09-09 12:07:32.375 252 12736.08 95.67 54951.43 88888.00 2011-09-09 12:07:32.500 252 12736.05 95.70 54951.43 88888.00 2011-09-09 12:07:32.625 252 12736.05 95.67 54951.43 88888.00 2011-09-09 12:07:32.750 252 12736.08 95.70 54951.43 88888.00 2011-09-09 12:07:32.875 252 12736.08 95.70 54951.43 88888.00 2011-09-09 12:07:33.000 252 12736.02 95.67 54951.38 88888.00 2011-09-09 12:07:33.125 252 12736.00 95.70 54951.43 88888.00 2011-09-09 12:07:33.250 252 12736.00 95.67 54951.43 88888.00 2011-09-09 12:07:33.375 252 12736.05 95.70 54951.43 88888.00 2011-09-09 12:07:33.500 252 12736.02 95.72 54951.40 88888.00 2011-09-09 12:07:33.625 252 12736.02 95.72 54951.38 88888.00 2011-09-09 12:07:33.750 252 12736.02 95.70 54951.40 88888.00 2011-09-09 12:07:33.875 252 12736.05 95.70 54951.40 88888.00 2011-09-09 12:07:34.000 252 12736.02 95.70 54951.40 88888.00 2011-09-09 12:07:34.125 252 12736.02 95.70 54951.40 88888.00 2011-09-09 12:07:34.250 252 12736.02 95.65 54951.40 88888.00 2011-09-09 12:07:34.375 252 12736.05 95.65 54951.38 88888.00 2011-09-09 12:07:34.500 252 12735.98 95.62 54951.38 88888.00 2011-09-09 12:07:34.625 252 12735.98 95.65 54951.40 88888.00 2011-09-09 12:07:34.750 252 12736.02 95.67 54951.38 88888.00 2011-09-09 12:07:34.875 252 12736.05 95.67 54951.40 88888.00 2011-09-09 12:07:35.000 252 12736.05 95.67 54951.38 88888.00 2011-09-09 12:07:35.125 252 12736.02 95.70 54951.38 88888.00 2011-09-09 12:07:35.250 252 12736.05 95.70 54951.38 88888.00 2011-09-09 12:07:35.375 252 12736.08 95.70 54951.43 88888.00 2011-09-09 12:07:35.500 252 12736.02 95.70 54951.43 88888.00 2011-09-09 12:07:35.625 252 12736.05 95.70 54951.45 88888.00 2011-09-09 12:07:35.750 252 12736.08 95.75 54951.40 88888.00 2011-09-09 12:07:35.875 252 12736.05 95.72 54951.40 88888.00 2011-09-09 12:07:36.000 252 12736.00 95.70 54951.40 88888.00 2011-09-09 12:07:36.125 252 12736.00 95.72 54951.40 88888.00 2011-09-09 12:07:36.250 252 12736.05 95.70 54951.43 88888.00 2011-09-09 12:07:36.375 252 12736.08 95.75 54951.43 88888.00 2011-09-09 12:07:36.500 252 12736.02 95.72 54951.43 88888.00 2011-09-09 12:07:36.625 252 12736.00 95.75 54951.40 88888.00 2011-09-09 12:07:36.750 252 12736.00 95.75 54951.40 88888.00 2011-09-09 12:07:36.875 252 12736.02 95.75 54951.40 88888.00 2011-09-09 12:07:37.000 252 12736.02 95.78 54951.43 88888.00 2011-09-09 12:07:37.125 252 12735.98 95.72 54951.45 88888.00 2011-09-09 12:07:37.250 252 12735.95 95.75 54951.43 88888.00 2011-09-09 12:07:37.375 252 12736.02 95.78 54951.43 88888.00 2011-09-09 12:07:37.500 252 12736.02 95.78 54951.40 88888.00 2011-09-09 12:07:37.625 252 12736.02 95.75 54951.43 88888.00 2011-09-09 12:07:37.750 252 12736.02 95.78 54951.43 88888.00 2011-09-09 12:07:37.875 252 12736.05 95.75 54951.40 88888.00 2011-09-09 12:07:38.000 252 12736.05 95.78 54951.40 88888.00 2011-09-09 12:07:38.125 252 12736.05 95.78 54951.38 88888.00 2011-09-09 12:07:38.250 252 12736.00 95.72 54951.40 88888.00 2011-09-09 12:07:38.375 252 12736.02 95.78 54951.40 88888.00 2011-09-09 12:07:38.500 252 12736.02 95.83 54951.43 88888.00 2011-09-09 12:07:38.625 252 12736.00 95.83 54951.43 88888.00 2011-09-09 12:07:38.750 252 12736.00 95.85 54951.43 88888.00 2011-09-09 12:07:38.875 252 12736.02 95.85 54951.43 88888.00 2011-09-09 12:07:39.000 252 12736.02 95.85 54951.40 88888.00 2011-09-09 12:07:39.125 252 12736.00 95.85 54951.43 88888.00 2011-09-09 12:07:39.250 252 12735.92 95.85 54951.43 88888.00 2011-09-09 12:07:39.375 252 12735.95 95.83 54951.40 88888.00 2011-09-09 12:07:39.500 252 12735.98 95.85 54951.40 88888.00 2011-09-09 12:07:39.625 252 12735.95 95.85 54951.40 88888.00 2011-09-09 12:07:39.750 252 12735.95 95.88 54951.40 88888.00 2011-09-09 12:07:39.875 252 12735.88 95.85 54951.40 88888.00 2011-09-09 12:07:40.000 252 12735.88 95.85 54951.43 88888.00 2011-09-09 12:07:40.125 252 12735.92 95.85 54951.43 88888.00 2011-09-09 12:07:40.250 252 12736.00 95.83 54951.43 88888.00 2011-09-09 12:07:40.375 252 12736.05 95.85 54951.43 88888.00 2011-09-09 12:07:40.500 252 12736.05 95.85 54951.43 88888.00 2011-09-09 12:07:40.625 252 12735.98 95.88 54951.43 88888.00 2011-09-09 12:07:40.750 252 12735.98 95.85 54951.43 88888.00 2011-09-09 12:07:40.875 252 12735.95 95.88 54951.43 88888.00 2011-09-09 12:07:41.000 252 12735.98 95.90 54951.40 88888.00 2011-09-09 12:07:41.125 252 12736.00 95.90 54951.43 88888.00 2011-09-09 12:07:41.250 252 12736.00 95.88 54951.43 88888.00 2011-09-09 12:07:41.375 252 12735.98 95.88 54951.43 88888.00 2011-09-09 12:07:41.500 252 12735.92 95.88 54951.43 88888.00 2011-09-09 12:07:41.625 252 12735.88 95.90 54951.43 88888.00 2011-09-09 12:07:41.750 252 12735.85 95.92 54951.38 88888.00 2011-09-09 12:07:41.875 252 12735.85 95.90 54951.40 88888.00 2011-09-09 12:07:42.000 252 12735.90 95.92 54951.40 88888.00 2011-09-09 12:07:42.125 252 12735.92 95.92 54951.43 88888.00 2011-09-09 12:07:42.250 252 12735.85 95.92 54951.43 88888.00 2011-09-09 12:07:42.375 252 12735.85 95.95 54951.43 88888.00 2011-09-09 12:07:42.500 252 12735.85 95.95 54951.38 88888.00 2011-09-09 12:07:42.625 252 12735.90 95.97 54951.40 88888.00 2011-09-09 12:07:42.750 252 12735.85 95.95 54951.40 88888.00 2011-09-09 12:07:42.875 252 12735.77 95.95 54951.40 88888.00 2011-09-09 12:07:43.000 252 12735.73 95.95 54951.43 88888.00 2011-09-09 12:07:43.125 252 12735.77 95.92 54951.43 88888.00 2011-09-09 12:07:43.250 252 12735.80 95.95 54951.43 88888.00 2011-09-09 12:07:43.375 252 12735.83 95.97 54951.43 88888.00 2011-09-09 12:07:43.500 252 12735.83 95.97 54951.40 88888.00 2011-09-09 12:07:43.625 252 12735.85 95.97 54951.43 88888.00 2011-09-09 12:07:43.750 252 12735.83 96.00 54951.40 88888.00 2011-09-09 12:07:43.875 252 12735.83 96.03 54951.40 88888.00 2011-09-09 12:07:44.000 252 12735.80 96.03 54951.40 88888.00 2011-09-09 12:07:44.125 252 12735.83 96.05 54951.40 88888.00 2011-09-09 12:07:44.250 252 12735.80 96.03 54951.45 88888.00 2011-09-09 12:07:44.375 252 12735.83 96.03 54951.45 88888.00 2011-09-09 12:07:44.500 252 12735.83 96.05 54951.45 88888.00 2011-09-09 12:07:44.625 252 12735.88 96.05 54951.43 88888.00 2011-09-09 12:07:44.750 252 12735.92 96.10 54951.45 88888.00 2011-09-09 12:07:44.875 252 12735.88 96.10 54951.40 88888.00 2011-09-09 12:07:45.000 252 12735.80 96.08 54951.43 88888.00 2011-09-09 12:07:45.125 252 12735.75 96.05 54951.43 88888.00 2011-09-09 12:07:45.250 252 12735.73 96.03 54951.43 88888.00 2011-09-09 12:07:45.375 252 12735.75 96.05 54951.40 88888.00 2011-09-09 12:07:45.500 252 12735.80 96.05 54951.40 88888.00 2011-09-09 12:07:45.625 252 12735.83 96.05 54951.43 88888.00 2011-09-09 12:07:45.750 252 12735.83 96.08 54951.40 88888.00 2011-09-09 12:07:45.875 252 12735.80 96.10 54951.43 88888.00 2011-09-09 12:07:46.000 252 12735.80 96.10 54951.43 88888.00 2011-09-09 12:07:46.125 252 12735.75 96.12 54951.47 88888.00 2011-09-09 12:07:46.250 252 12735.67 96.12 54951.45 88888.00 2011-09-09 12:07:46.375 252 12735.62 96.12 54951.40 88888.00 2011-09-09 12:07:46.500 252 12735.62 96.15 54951.45 88888.00 2011-09-09 12:07:46.625 252 12735.65 96.17 54951.47 88888.00 2011-09-09 12:07:46.750 252 12735.65 96.17 54951.47 88888.00 2011-09-09 12:07:46.875 252 12735.65 96.12 54951.45 88888.00 2011-09-09 12:07:47.000 252 12735.70 96.12 54951.43 88888.00 2011-09-09 12:07:47.125 252 12735.67 96.12 54951.40 88888.00 2011-09-09 12:07:47.250 252 12735.73 96.15 54951.43 88888.00 2011-09-09 12:07:47.375 252 12735.83 96.17 54951.45 88888.00 2011-09-09 12:07:47.500 252 12735.83 96.17 54951.43 88888.00 2011-09-09 12:07:47.625 252 12735.73 96.20 54951.45 88888.00 2011-09-09 12:07:47.750 252 12735.73 96.17 54951.47 88888.00 2011-09-09 12:07:47.875 252 12735.73 96.15 54951.45 88888.00 2011-09-09 12:07:48.000 252 12735.75 96.15 54951.40 88888.00 2011-09-09 12:07:48.125 252 12735.80 96.17 54951.43 88888.00 2011-09-09 12:07:48.250 252 12735.77 96.20 54951.45 88888.00 2011-09-09 12:07:48.375 252 12735.75 96.22 54951.45 88888.00 2011-09-09 12:07:48.500 252 12735.77 96.22 54951.45 88888.00 2011-09-09 12:07:48.625 252 12735.75 96.25 54951.43 88888.00 2011-09-09 12:07:48.750 252 12735.73 96.25 54951.45 88888.00 2011-09-09 12:07:48.875 252 12735.75 96.28 54951.43 88888.00 2011-09-09 12:07:49.000 252 12735.75 96.25 54951.43 88888.00 2011-09-09 12:07:49.125 252 12735.77 96.25 54951.40 88888.00 2011-09-09 12:07:49.250 252 12735.73 96.28 54951.45 88888.00 2011-09-09 12:07:49.375 252 12735.73 96.30 54951.43 88888.00 2011-09-09 12:07:49.500 252 12735.70 96.30 54951.40 88888.00 2011-09-09 12:07:49.625 252 12735.75 96.28 54951.40 88888.00 2011-09-09 12:07:49.750 252 12735.73 96.30 54951.43 88888.00 2011-09-09 12:07:49.875 252 12735.73 96.30 54951.43 88888.00 2011-09-09 12:07:50.000 252 12735.70 96.30 54951.40 88888.00 2011-09-09 12:07:50.125 252 12735.77 96.30 54951.43 88888.00 2011-09-09 12:07:50.250 252 12735.77 96.28 54951.43 88888.00 2011-09-09 12:07:50.375 252 12735.73 96.28 54951.43 88888.00 2011-09-09 12:07:50.500 252 12735.65 96.25 54951.40 88888.00 2011-09-09 12:07:50.625 252 12735.62 96.28 54951.43 88888.00 2011-09-09 12:07:50.750 252 12735.67 96.30 54951.43 88888.00 2011-09-09 12:07:50.875 252 12735.67 96.30 54951.43 88888.00 2011-09-09 12:07:51.000 252 12735.65 96.30 54951.45 88888.00 2011-09-09 12:07:51.125 252 12735.70 96.30 54951.45 88888.00 2011-09-09 12:07:51.250 252 12735.65 96.28 54951.43 88888.00 2011-09-09 12:07:51.375 252 12735.73 96.33 54951.43 88888.00 2011-09-09 12:07:51.500 252 12735.75 96.33 54951.43 88888.00 2011-09-09 12:07:51.625 252 12735.75 96.35 54951.43 88888.00 2011-09-09 12:07:51.750 252 12735.75 96.38 54951.45 88888.00 2011-09-09 12:07:51.875 252 12735.75 96.38 54951.43 88888.00 2011-09-09 12:07:52.000 252 12735.73 96.35 54951.43 88888.00 2011-09-09 12:07:52.125 252 12735.70 96.38 54951.43 88888.00 2011-09-09 12:07:52.250 252 12735.65 96.35 54951.43 88888.00 2011-09-09 12:07:52.375 252 12735.73 96.35 54951.43 88888.00 2011-09-09 12:07:52.500 252 12735.73 96.38 54951.40 88888.00 2011-09-09 12:07:52.625 252 12735.73 96.40 54951.45 88888.00 2011-09-09 12:07:52.750 252 12735.80 96.40 54951.45 88888.00 2011-09-09 12:07:52.875 252 12735.75 96.40 54951.43 88888.00 2011-09-09 12:07:53.000 252 12735.73 96.40 54951.38 88888.00 2011-09-09 12:07:53.125 252 12735.62 96.40 54951.40 88888.00 2011-09-09 12:07:53.250 252 12735.65 96.38 54951.40 88888.00 2011-09-09 12:07:53.375 252 12735.70 96.40 54951.40 88888.00 2011-09-09 12:07:53.500 252 12735.70 96.38 54951.43 88888.00 2011-09-09 12:07:53.625 252 12735.67 96.40 54951.43 88888.00 2011-09-09 12:07:53.750 252 12735.70 96.42 54951.38 88888.00 2011-09-09 12:07:53.875 252 12735.70 96.42 54951.35 88888.00 2011-09-09 12:07:54.000 252 12735.70 96.42 54951.35 88888.00 2011-09-09 12:07:54.125 252 12735.77 96.45 54951.40 88888.00 2011-09-09 12:07:54.250 252 12735.75 96.42 54951.40 88888.00 2011-09-09 12:07:54.375 252 12735.75 96.42 54951.40 88888.00 2011-09-09 12:07:54.500 252 12735.70 96.40 54951.40 88888.00 2011-09-09 12:07:54.625 252 12735.73 96.40 54951.40 88888.00 2011-09-09 12:07:54.750 252 12735.83 96.42 54951.38 88888.00 2011-09-09 12:07:54.875 252 12735.80 96.42 54951.40 88888.00 2011-09-09 12:07:55.000 252 12735.77 96.42 54951.40 88888.00 2011-09-09 12:07:55.125 252 12735.80 96.42 54951.40 88888.00 2011-09-09 12:07:55.250 252 12735.80 96.42 54951.40 88888.00 2011-09-09 12:07:55.375 252 12735.85 96.45 54951.40 88888.00 2011-09-09 12:07:55.500 252 12735.92 96.45 54951.43 88888.00 2011-09-09 12:07:55.625 252 12735.92 96.42 54951.40 88888.00 2011-09-09 12:07:55.750 252 12735.88 96.42 54951.38 88888.00 2011-09-09 12:07:55.875 252 12735.90 96.42 54951.40 88888.00 2011-09-09 12:07:56.000 252 12735.92 96.45 54951.40 88888.00 2011-09-09 12:07:56.125 252 12735.92 96.45 54951.40 88888.00 2011-09-09 12:07:56.250 252 12735.88 96.45 54951.40 88888.00 2011-09-09 12:07:56.375 252 12735.90 96.50 54951.40 88888.00 2011-09-09 12:07:56.500 252 12735.90 96.45 54951.40 88888.00 2011-09-09 12:07:56.625 252 12735.90 96.47 54951.38 88888.00 2011-09-09 12:07:56.750 252 12735.92 96.50 54951.38 88888.00 2011-09-09 12:07:56.875 252 12735.92 96.50 54951.35 88888.00 2011-09-09 12:07:57.000 252 12735.88 96.47 54951.35 88888.00 2011-09-09 12:07:57.125 252 12735.90 96.50 54951.38 88888.00 2011-09-09 12:07:57.250 252 12735.92 96.50 54951.40 88888.00 2011-09-09 12:07:57.375 252 12735.92 96.47 54951.38 88888.00 2011-09-09 12:07:57.500 252 12735.98 96.45 54951.38 88888.00 2011-09-09 12:07:57.625 252 12735.98 96.47 54951.38 88888.00 2011-09-09 12:07:57.750 252 12735.95 96.47 54951.38 88888.00 2011-09-09 12:07:57.875 252 12735.90 96.47 54951.40 88888.00 2011-09-09 12:07:58.000 252 12735.92 96.50 54951.38 88888.00 2011-09-09 12:07:58.125 252 12735.95 96.50 54951.32 88888.00 2011-09-09 12:07:58.250 252 12735.92 96.45 54951.32 88888.00 2011-09-09 12:07:58.375 252 12735.95 96.50 54951.35 88888.00 2011-09-09 12:07:58.500 252 12735.95 96.50 54951.38 88888.00 2011-09-09 12:07:58.625 252 12735.95 96.50 54951.35 88888.00 2011-09-09 12:07:58.750 252 12736.00 96.47 54951.38 88888.00 2011-09-09 12:07:58.875 252 12735.95 96.50 54951.38 88888.00 2011-09-09 12:07:59.000 252 12735.95 96.50 54951.32 88888.00 2011-09-09 12:07:59.125 252 12735.95 96.45 54951.32 88888.00 2011-09-09 12:07:59.250 252 12736.00 96.47 54951.32 88888.00 2011-09-09 12:07:59.375 252 12736.02 96.53 54951.38 88888.00 2011-09-09 12:07:59.500 252 12736.00 96.53 54951.35 88888.00 2011-09-09 12:07:59.625 252 12735.95 96.53 54951.35 88888.00 2011-09-09 12:07:59.750 252 12735.92 96.50 54951.35 88888.00 2011-09-09 12:07:59.875 252 12735.98 96.47 54951.32 88888.00 2011-09-09 12:08:00.000 252 12736.02 96.47 54951.32 88888.00 2011-09-09 12:08:00.125 252 12736.05 96.47 54951.32 88888.00 2011-09-09 12:08:00.250 252 12736.05 96.47 54951.32 88888.00 2011-09-09 12:08:00.375 252 12736.05 96.50 54951.30 88888.00 2011-09-09 12:08:00.500 252 12736.05 96.53 54951.30 88888.00 2011-09-09 12:08:00.625 252 12736.05 96.53 54951.30 88888.00 2011-09-09 12:08:00.750 252 12736.02 96.53 54951.30 88888.00 2011-09-09 12:08:00.875 252 12736.08 96.50 54951.32 88888.00 2011-09-09 12:08:01.000 252 12736.15 96.45 54951.30 88888.00 2011-09-09 12:08:01.125 252 12736.15 96.45 54951.32 88888.00 2011-09-09 12:08:01.250 252 12736.12 96.45 54951.32 88888.00 2011-09-09 12:08:01.375 252 12736.15 96.47 54951.30 88888.00 2011-09-09 12:08:01.500 252 12736.12 96.50 54951.32 88888.00 2011-09-09 12:08:01.625 252 12736.08 96.47 54951.30 88888.00 2011-09-09 12:08:01.750 252 12736.10 96.45 54951.32 88888.00 2011-09-09 12:08:01.875 252 12736.08 96.45 54951.30 88888.00 2011-09-09 12:08:02.000 252 12736.05 96.42 54951.28 88888.00 2011-09-09 12:08:02.125 252 12736.10 96.45 54951.28 88888.00 2011-09-09 12:08:02.250 252 12736.10 96.47 54951.30 88888.00 2011-09-09 12:08:02.375 252 12736.15 96.50 54951.30 88888.00 2011-09-09 12:08:02.500 252 12736.12 96.50 54951.30 88888.00 2011-09-09 12:08:02.625 252 12736.15 96.50 54951.30 88888.00 2011-09-09 12:08:02.750 252 12736.15 96.50 54951.28 88888.00 2011-09-09 12:08:02.875 252 12736.15 96.47 54951.28 88888.00 2011-09-09 12:08:03.000 252 12736.20 96.50 54951.25 88888.00 2011-09-09 12:08:03.125 252 12736.23 96.53 54951.30 88888.00 2011-09-09 12:08:03.250 252 12736.10 96.50 54951.28 88888.00 2011-09-09 12:08:03.375 252 12736.12 96.50 54951.28 88888.00 2011-09-09 12:08:03.500 252 12736.17 96.47 54951.25 88888.00 2011-09-09 12:08:03.625 252 12736.25 96.47 54951.28 88888.00 2011-09-09 12:08:03.750 252 12736.25 96.47 54951.28 88888.00 2011-09-09 12:08:03.875 252 12736.23 96.50 54951.28 88888.00 2011-09-09 12:08:04.000 252 12736.20 96.53 54951.28 88888.00 2011-09-09 12:08:04.125 252 12736.17 96.53 54951.30 88888.00 2011-09-09 12:08:04.250 252 12736.15 96.50 54951.28 88888.00 2011-09-09 12:08:04.375 252 12736.12 96.53 54951.25 88888.00 2011-09-09 12:08:04.500 252 12736.15 96.53 54951.25 88888.00 2011-09-09 12:08:04.625 252 12736.23 96.47 54951.28 88888.00 2011-09-09 12:08:04.750 252 12736.27 96.50 54951.25 88888.00 2011-09-09 12:08:04.875 252 12736.23 96.53 54951.28 88888.00 2011-09-09 12:08:05.000 252 12736.23 96.53 54951.28 88888.00 2011-09-09 12:08:05.125 252 12736.20 96.53 54951.28 88888.00 2011-09-09 12:08:05.250 252 12736.25 96.53 54951.28 88888.00 2011-09-09 12:08:05.375 252 12736.25 96.55 54951.25 88888.00 2011-09-09 12:08:05.500 252 12736.17 96.53 54951.25 88888.00 2011-09-09 12:08:05.625 252 12736.20 96.50 54951.25 88888.00 2011-09-09 12:08:05.750 252 12736.27 96.50 54951.25 88888.00 2011-09-09 12:08:05.875 252 12736.30 96.50 54951.25 88888.00 2011-09-09 12:08:06.000 252 12736.33 96.53 54951.25 88888.00 2011-09-09 12:08:06.125 252 12736.27 96.53 54951.25 88888.00 2011-09-09 12:08:06.250 252 12736.23 96.53 54951.28 88888.00 2011-09-09 12:08:06.375 252 12736.23 96.53 54951.25 88888.00 2011-09-09 12:08:06.500 252 12736.25 96.53 54951.22 88888.00 2011-09-09 12:08:06.625 252 12736.33 96.55 54951.25 88888.00 2011-09-09 12:08:06.750 252 12736.30 96.55 54951.28 88888.00 2011-09-09 12:08:06.875 252 12736.25 96.53 54951.28 88888.00 2011-09-09 12:08:07.000 252 12736.23 96.53 54951.25 88888.00 2011-09-09 12:08:07.125 252 12736.23 96.53 54951.22 88888.00 2011-09-09 12:08:07.250 252 12736.27 96.53 54951.22 88888.00 2011-09-09 12:08:07.375 252 12736.33 96.53 54951.22 88888.00 2011-09-09 12:08:07.500 252 12736.38 96.55 54951.28 88888.00 2011-09-09 12:08:07.625 252 12736.35 96.53 54951.25 88888.00 2011-09-09 12:08:07.750 252 12736.33 96.55 54951.22 88888.00 2011-09-09 12:08:07.875 252 12736.35 96.55 54951.25 88888.00 2011-09-09 12:08:08.000 252 12736.38 96.55 54951.25 88888.00 2011-09-09 12:08:08.125 252 12736.38 96.58 54951.25 88888.00 2011-09-09 12:08:08.250 252 12736.33 96.60 54951.28 88888.00 2011-09-09 12:08:08.375 252 12736.33 96.60 54951.25 88888.00 2011-09-09 12:08:08.500 252 12736.38 96.60 54951.22 88888.00 2011-09-09 12:08:08.625 252 12736.40 96.60 54951.25 88888.00 2011-09-09 12:08:08.750 252 12736.38 96.60 54951.25 88888.00 2011-09-09 12:08:08.875 252 12736.35 96.60 54951.25 88888.00 2011-09-09 12:08:09.000 252 12736.38 96.55 54951.25 88888.00 2011-09-09 12:08:09.125 252 12736.38 96.55 54951.25 88888.00 2011-09-09 12:08:09.250 252 12736.35 96.58 54951.25 88888.00 2011-09-09 12:08:09.375 252 12736.42 96.60 54951.25 88888.00 2011-09-09 12:08:09.500 252 12736.40 96.60 54951.25 88888.00 2011-09-09 12:08:09.625 252 12736.42 96.60 54951.28 88888.00 2011-09-09 12:08:09.750 252 12736.42 96.60 54951.28 88888.00 2011-09-09 12:08:09.875 252 12736.38 96.60 54951.25 88888.00 2011-09-09 12:08:10.000 252 12736.38 96.60 54951.22 88888.00 2011-09-09 12:08:10.125 252 12736.33 96.62 54951.25 88888.00 2011-09-09 12:08:10.250 252 12736.35 96.60 54951.28 88888.00 2011-09-09 12:08:10.375 252 12736.40 96.60 54951.25 88888.00 2011-09-09 12:08:10.500 252 12736.40 96.60 54951.28 88888.00 2011-09-09 12:08:10.625 252 12736.40 96.65 54951.25 88888.00 2011-09-09 12:08:10.750 252 12736.42 96.62 54951.25 88888.00 2011-09-09 12:08:10.875 252 12736.45 96.65 54951.25 88888.00 2011-09-09 12:08:11.000 252 12736.48 96.60 54951.22 88888.00 2011-09-09 12:08:11.125 252 12736.48 96.60 54951.22 88888.00 2011-09-09 12:08:11.250 252 12736.45 96.60 54951.22 88888.00 2011-09-09 12:08:11.375 252 12736.48 96.60 54951.22 88888.00 2011-09-09 12:08:11.500 252 12736.52 96.65 54951.25 88888.00 2011-09-09 12:08:11.625 252 12736.52 96.62 54951.22 88888.00 2011-09-09 12:08:11.750 252 12736.48 96.62 54951.22 88888.00 2011-09-09 12:08:11.875 252 12736.48 96.65 54951.22 88888.00 2011-09-09 12:08:12.000 252 12736.50 96.67 54951.25 88888.00 2011-09-09 12:08:12.125 252 12736.52 96.70 54951.25 88888.00 2011-09-09 12:08:12.250 252 12736.48 96.72 54951.28 88888.00 2011-09-09 12:08:12.375 252 12736.42 96.72 54951.28 88888.00 2011-09-09 12:08:12.500 252 12736.35 96.70 54951.25 88888.00 2011-09-09 12:08:12.625 252 12736.33 96.65 54951.22 88888.00 2011-09-09 12:08:12.750 252 12736.38 96.67 54951.28 88888.00 2011-09-09 12:08:12.875 252 12736.42 96.70 54951.25 88888.00 2011-09-09 12:08:13.000 252 12736.40 96.67 54951.25 88888.00 2011-09-09 12:08:13.125 252 12736.40 96.67 54951.28 88888.00 2011-09-09 12:08:13.250 252 12736.40 96.70 54951.28 88888.00 2011-09-09 12:08:13.375 252 12736.42 96.72 54951.25 88888.00 2011-09-09 12:08:13.500 252 12736.45 96.70 54951.22 88888.00 2011-09-09 12:08:13.625 252 12736.50 96.72 54951.22 88888.00 2011-09-09 12:08:13.750 252 12736.48 96.75 54951.25 88888.00 2011-09-09 12:08:13.875 252 12736.48 96.78 54951.22 88888.00 2011-09-09 12:08:14.000 252 12736.48 96.78 54951.25 88888.00 2011-09-09 12:08:14.125 252 12736.52 96.72 54951.25 88888.00 2011-09-09 12:08:14.250 252 12736.45 96.70 54951.25 88888.00 2011-09-09 12:08:14.375 252 12736.45 96.72 54951.22 88888.00 2011-09-09 12:08:14.500 252 12736.45 96.75 54951.25 88888.00 2011-09-09 12:08:14.625 252 12736.50 96.75 54951.28 88888.00 2011-09-09 12:08:14.750 252 12736.52 96.72 54951.28 88888.00 2011-09-09 12:08:14.875 252 12736.55 96.72 54951.25 88888.00 2011-09-09 12:08:15.000 252 12736.58 96.75 54951.25 88888.00 2011-09-09 12:08:15.125 252 12736.55 96.75 54951.25 88888.00 2011-09-09 12:08:15.250 252 12736.50 96.75 54951.25 88888.00 2011-09-09 12:08:15.375 252 12736.45 96.75 54951.28 88888.00 2011-09-09 12:08:15.500 252 12736.48 96.75 54951.25 88888.00 2011-09-09 12:08:15.625 252 12736.55 96.75 54951.25 88888.00 2011-09-09 12:08:15.750 252 12736.52 96.75 54951.25 88888.00 2011-09-09 12:08:15.875 252 12736.50 96.75 54951.28 88888.00 2011-09-09 12:08:16.000 252 12736.52 96.78 54951.28 88888.00 2011-09-09 12:08:16.125 252 12736.52 96.75 54951.28 88888.00 2011-09-09 12:08:16.250 252 12736.50 96.78 54951.28 88888.00 2011-09-09 12:08:16.375 252 12736.50 96.80 54951.30 88888.00 2011-09-09 12:08:16.500 252 12736.50 96.83 54951.30 88888.00 2011-09-09 12:08:16.625 252 12736.52 96.83 54951.30 88888.00 2011-09-09 12:08:16.750 252 12736.58 96.80 54951.30 88888.00 2011-09-09 12:08:16.875 252 12736.58 96.83 54951.30 88888.00 2011-09-09 12:08:17.000 252 12736.58 96.80 54951.25 88888.00 2011-09-09 12:08:17.125 252 12736.58 96.80 54951.30 88888.00 2011-09-09 12:08:17.250 252 12736.55 96.80 54951.28 88888.00 2011-09-09 12:08:17.375 252 12736.52 96.80 54951.28 88888.00 2011-09-09 12:08:17.500 252 12736.55 96.80 54951.30 88888.00 2011-09-09 12:08:17.625 252 12736.62 96.80 54951.30 88888.00 2011-09-09 12:08:17.750 252 12736.65 96.80 54951.28 88888.00 2011-09-09 12:08:17.875 252 12736.65 96.83 54951.28 88888.00 2011-09-09 12:08:18.000 252 12736.62 96.80 54951.25 88888.00 2011-09-09 12:08:18.125 252 12736.65 96.83 54951.28 88888.00 2011-09-09 12:08:18.250 252 12736.62 96.83 54951.30 88888.00 2011-09-09 12:08:18.375 252 12736.60 96.83 54951.32 88888.00 2011-09-09 12:08:18.500 252 12736.55 96.83 54951.28 88888.00 2011-09-09 12:08:18.625 252 12736.55 96.83 54951.28 88888.00 2011-09-09 12:08:18.750 252 12736.52 96.80 54951.28 88888.00 2011-09-09 12:08:18.875 252 12736.58 96.83 54951.30 88888.00 2011-09-09 12:08:19.000 252 12736.55 96.85 54951.28 88888.00 2011-09-09 12:08:19.125 252 12736.50 96.83 54951.30 88888.00 2011-09-09 12:08:19.250 252 12736.50 96.83 54951.30 88888.00 2011-09-09 12:08:19.375 252 12736.58 96.85 54951.28 88888.00 2011-09-09 12:08:19.500 252 12736.58 96.85 54951.28 88888.00 2011-09-09 12:08:19.625 252 12736.60 96.88 54951.28 88888.00 2011-09-09 12:08:19.750 252 12736.62 96.85 54951.28 88888.00 2011-09-09 12:08:19.875 252 12736.62 96.85 54951.30 88888.00 2011-09-09 12:08:20.000 252 12736.65 96.90 54951.30 88888.00 2011-09-09 12:08:20.125 252 12736.67 96.88 54951.30 88888.00 2011-09-09 12:08:20.250 252 12736.65 96.85 54951.30 88888.00 2011-09-09 12:08:20.375 252 12736.62 96.88 54951.28 88888.00 2011-09-09 12:08:20.500 252 12736.58 96.90 54951.30 88888.00 2011-09-09 12:08:20.625 252 12736.58 96.88 54951.28 88888.00 2011-09-09 12:08:20.750 252 12736.58 96.83 54951.25 88888.00 2011-09-09 12:08:20.875 252 12736.60 96.85 54951.28 88888.00 2011-09-09 12:08:21.000 252 12736.65 96.88 54951.28 88888.00 2011-09-09 12:08:21.125 252 12736.62 96.90 54951.30 88888.00 2011-09-09 12:08:21.250 252 12736.60 96.88 54951.28 88888.00 2011-09-09 12:08:21.375 252 12736.62 96.88 54951.28 88888.00 2011-09-09 12:08:21.500 252 12736.65 96.88 54951.30 88888.00 2011-09-09 12:08:21.625 252 12736.70 96.88 54951.30 88888.00 2011-09-09 12:08:21.750 252 12736.73 96.88 54951.30 88888.00 2011-09-09 12:08:21.875 252 12736.75 96.88 54951.30 88888.00 2011-09-09 12:08:22.000 252 12736.77 96.90 54951.30 88888.00 2011-09-09 12:08:22.125 252 12736.75 96.92 54951.32 88888.00 2011-09-09 12:08:22.250 252 12736.70 96.92 54951.30 88888.00 2011-09-09 12:08:22.375 252 12736.73 96.95 54951.30 88888.00 2011-09-09 12:08:22.500 252 12736.70 96.92 54951.30 88888.00 2011-09-09 12:08:22.625 252 12736.65 96.90 54951.30 88888.00 2011-09-09 12:08:22.750 252 12736.73 96.92 54951.28 88888.00 2011-09-09 12:08:22.875 252 12736.77 96.95 54951.28 88888.00 2011-09-09 12:08:23.000 252 12736.80 96.92 54951.25 88888.00 2011-09-09 12:08:23.125 252 12736.75 96.90 54951.28 88888.00 2011-09-09 12:08:23.250 252 12736.73 96.92 54951.28 88888.00 2011-09-09 12:08:23.375 252 12736.75 96.95 54951.28 88888.00 2011-09-09 12:08:23.500 252 12736.75 96.92 54951.28 88888.00 2011-09-09 12:08:23.625 252 12736.77 96.90 54951.28 88888.00 2011-09-09 12:08:23.750 252 12736.80 96.92 54951.30 88888.00 2011-09-09 12:08:23.875 252 12736.77 96.92 54951.30 88888.00 2011-09-09 12:08:24.000 252 12736.77 96.95 54951.28 88888.00 2011-09-09 12:08:24.125 252 12736.75 96.97 54951.28 88888.00 2011-09-09 12:08:24.250 252 12736.70 96.95 54951.28 88888.00 2011-09-09 12:08:24.375 252 12736.73 96.95 54951.28 88888.00 2011-09-09 12:08:24.500 252 12736.77 96.95 54951.25 88888.00 2011-09-09 12:08:24.625 252 12736.77 96.92 54951.28 88888.00 2011-09-09 12:08:24.750 252 12736.77 96.95 54951.28 88888.00 2011-09-09 12:08:24.875 252 12736.85 96.95 54951.25 88888.00 2011-09-09 12:08:25.000 252 12736.90 96.92 54951.28 88888.00 2011-09-09 12:08:25.125 252 12736.88 96.90 54951.30 88888.00 2011-09-09 12:08:25.250 252 12736.80 96.95 54951.32 88888.00 2011-09-09 12:08:25.375 252 12736.83 96.92 54951.30 88888.00 2011-09-09 12:08:25.500 252 12736.83 96.92 54951.30 88888.00 2011-09-09 12:08:25.625 252 12736.83 96.95 54951.28 88888.00 2011-09-09 12:08:25.750 252 12736.83 96.97 54951.30 88888.00 2011-09-09 12:08:25.875 252 12736.83 96.95 54951.30 88888.00 2011-09-09 12:08:26.000 252 12736.83 96.92 54951.28 88888.00 2011-09-09 12:08:26.125 252 12736.80 96.92 54951.28 88888.00 2011-09-09 12:08:26.250 252 12736.75 96.95 54951.30 88888.00 2011-09-09 12:08:26.375 252 12736.75 96.97 54951.30 88888.00 2011-09-09 12:08:26.500 252 12736.83 97.00 54951.30 88888.00 2011-09-09 12:08:26.625 252 12736.88 96.97 54951.30 88888.00 2011-09-09 12:08:26.750 252 12736.92 96.95 54951.28 88888.00 2011-09-09 12:08:26.875 252 12736.90 96.95 54951.28 88888.00 2011-09-09 12:08:27.000 252 12736.88 96.95 54951.25 88888.00 2011-09-09 12:08:27.125 252 12736.88 96.95 54951.28 88888.00 2011-09-09 12:08:27.250 252 12736.90 96.97 54951.28 88888.00 2011-09-09 12:08:27.375 252 12736.95 96.97 54951.25 88888.00 2011-09-09 12:08:27.500 252 12736.95 96.97 54951.25 88888.00 2011-09-09 12:08:27.625 252 12736.92 96.92 54951.25 88888.00 2011-09-09 12:08:27.750 252 12736.90 96.92 54951.25 88888.00 2011-09-09 12:08:27.875 252 12736.92 96.97 54951.25 88888.00 2011-09-09 12:08:28.000 252 12737.00 97.00 54951.28 88888.00 2011-09-09 12:08:28.125 252 12737.00 97.00 54951.28 88888.00 2011-09-09 12:08:28.250 252 12737.02 96.97 54951.25 88888.00 2011-09-09 12:08:28.375 252 12737.08 96.97 54951.25 88888.00 2011-09-09 12:08:28.500 252 12737.10 96.95 54951.25 88888.00 2011-09-09 12:08:28.625 252 12737.12 96.95 54951.25 88888.00 2011-09-09 12:08:28.750 252 12737.15 96.97 54951.25 88888.00 2011-09-09 12:08:28.875 252 12737.15 96.95 54951.25 88888.00 2011-09-09 12:08:29.000 252 12737.15 96.92 54951.28 88888.00 2011-09-09 12:08:29.125 252 12737.15 96.95 54951.28 88888.00 2011-09-09 12:08:29.250 252 12737.08 96.92 54951.28 88888.00 2011-09-09 12:08:29.375 252 12737.17 96.95 54951.25 88888.00 2011-09-09 12:08:29.500 252 12737.20 96.95 54951.25 88888.00 2011-09-09 12:08:29.625 252 12737.23 96.97 54951.22 88888.00 2011-09-09 12:08:29.750 252 12737.25 96.95 54951.22 88888.00 2011-09-09 12:08:29.875 252 12737.17 96.97 54951.25 88888.00 2011-09-09 12:08:30.000 252 12737.17 96.97 54951.25 88888.00 2011-09-09 12:08:30.125 252 12737.23 96.95 54951.25 88888.00 2011-09-09 12:08:30.250 252 12737.27 96.92 54951.25 88888.00 2011-09-09 12:08:30.375 252 12737.25 96.92 54951.25 88888.00 2011-09-09 12:08:30.500 252 12737.20 96.97 54951.25 88888.00 2011-09-09 12:08:30.625 252 12737.25 97.00 54951.25 88888.00 2011-09-09 12:08:30.750 252 12737.25 96.92 54951.25 88888.00 2011-09-09 12:08:30.875 252 12737.30 96.92 54951.22 88888.00 2011-09-09 12:08:31.000 252 12737.30 96.95 54951.25 88888.00 2011-09-09 12:08:31.125 252 12737.25 96.95 54951.25 88888.00 2011-09-09 12:08:31.250 252 12737.23 96.95 54951.22 88888.00 2011-09-09 12:08:31.375 252 12737.30 96.95 54951.22 88888.00 2011-09-09 12:08:31.500 252 12737.25 96.95 54951.25 88888.00 2011-09-09 12:08:31.625 252 12737.23 96.92 54951.28 88888.00 2011-09-09 12:08:31.750 252 12737.20 96.90 54951.28 88888.00 2011-09-09 12:08:31.875 252 12737.30 96.95 54951.28 88888.00 2011-09-09 12:08:32.000 252 12737.30 96.92 54951.25 88888.00 2011-09-09 12:08:32.125 252 12737.27 96.95 54951.25 88888.00 2011-09-09 12:08:32.250 252 12737.20 96.92 54951.25 88888.00 2011-09-09 12:08:32.375 252 12737.23 96.92 54951.25 88888.00 2011-09-09 12:08:32.500 252 12737.33 96.90 54951.25 88888.00 2011-09-09 12:08:32.625 252 12737.33 96.88 54951.22 88888.00 2011-09-09 12:08:32.750 252 12737.25 96.88 54951.22 88888.00 2011-09-09 12:08:32.875 252 12737.25 96.90 54951.22 88888.00 2011-09-09 12:08:33.000 252 12737.30 96.90 54951.22 88888.00 2011-09-09 12:08:33.125 252 12737.33 96.90 54951.25 88888.00 2011-09-09 12:08:33.250 252 12737.33 96.88 54951.22 88888.00 2011-09-09 12:08:33.375 252 12737.38 96.90 54951.20 88888.00 2011-09-09 12:08:33.500 252 12737.40 96.92 54951.20 88888.00 2011-09-09 12:08:33.625 252 12737.40 96.92 54951.22 88888.00 2011-09-09 12:08:33.750 252 12737.38 96.92 54951.22 88888.00 2011-09-09 12:08:33.875 252 12737.38 96.90 54951.22 88888.00 2011-09-09 12:08:34.000 252 12737.38 96.92 54951.25 88888.00 2011-09-09 12:08:34.125 252 12737.33 96.92 54951.25 88888.00 2011-09-09 12:08:34.250 252 12737.38 96.88 54951.22 88888.00 2011-09-09 12:08:34.375 252 12737.55 96.90 54951.22 88888.00 2011-09-09 12:08:34.500 252 12737.55 96.90 54951.22 88888.00 2011-09-09 12:08:34.625 252 12737.55 96.88 54951.28 88888.00 2011-09-09 12:08:34.750 252 12737.50 96.88 54951.25 88888.00 2011-09-09 12:08:34.875 252 12737.45 96.92 54951.25 88888.00 2011-09-09 12:08:35.000 252 12737.50 96.95 54951.25 88888.00 2011-09-09 12:08:35.125 252 12737.45 96.92 54951.25 88888.00 2011-09-09 12:08:35.250 252 12737.42 96.90 54951.25 88888.00 2011-09-09 12:08:35.375 252 12737.50 96.92 54951.28 88888.00 2011-09-09 12:08:35.500 252 12737.55 96.92 54951.25 88888.00 2011-09-09 12:08:35.625 252 12737.50 96.90 54951.25 88888.00 2011-09-09 12:08:35.750 252 12737.50 96.88 54951.25 88888.00 2011-09-09 12:08:35.875 252 12737.48 96.90 54951.25 88888.00 2011-09-09 12:08:36.000 252 12737.48 96.90 54951.25 88888.00 2011-09-09 12:08:36.125 252 12737.48 96.90 54951.25 88888.00 2011-09-09 12:08:36.250 252 12737.40 96.90 54951.25 88888.00 2011-09-09 12:08:36.375 252 12737.48 96.88 54951.25 88888.00 2011-09-09 12:08:36.500 252 12737.48 96.90 54951.22 88888.00 2011-09-09 12:08:36.625 252 12737.48 96.90 54951.25 88888.00 2011-09-09 12:08:36.750 252 12737.45 96.90 54951.25 88888.00 2011-09-09 12:08:36.875 252 12737.48 96.88 54951.25 88888.00 2011-09-09 12:08:37.000 252 12737.48 96.85 54951.25 88888.00 2011-09-09 12:08:37.125 252 12737.55 96.85 54951.25 88888.00 2011-09-09 12:08:37.250 252 12737.60 96.85 54951.25 88888.00 2011-09-09 12:08:37.375 252 12737.62 96.88 54951.22 88888.00 2011-09-09 12:08:37.500 252 12737.62 96.88 54951.22 88888.00 2011-09-09 12:08:37.625 252 12737.60 96.88 54951.25 88888.00 2011-09-09 12:08:37.750 252 12737.58 96.90 54951.25 88888.00 2011-09-09 12:08:37.875 252 12737.52 96.88 54951.22 88888.00 2011-09-09 12:08:38.000 252 12737.55 96.88 54951.22 88888.00 2011-09-09 12:08:38.125 252 12737.60 96.88 54951.22 88888.00 2011-09-09 12:08:38.250 252 12737.65 96.90 54951.28 88888.00 2011-09-09 12:08:38.375 252 12737.65 96.88 54951.28 88888.00 2011-09-09 12:08:38.500 252 12737.52 96.85 54951.28 88888.00 2011-09-09 12:08:38.625 252 12737.50 96.85 54951.28 88888.00 2011-09-09 12:08:38.750 252 12737.52 96.88 54951.28 88888.00 2011-09-09 12:08:38.875 252 12737.60 96.83 54951.25 88888.00 2011-09-09 12:08:39.000 252 12737.62 96.83 54951.22 88888.00 2011-09-09 12:08:39.125 252 12737.60 96.80 54951.25 88888.00 2011-09-09 12:08:39.250 252 12737.60 96.83 54951.25 88888.00 2011-09-09 12:08:39.375 252 12737.58 96.80 54951.25 88888.00 2011-09-09 12:08:39.500 252 12737.52 96.83 54951.25 88888.00 2011-09-09 12:08:39.625 252 12737.55 96.85 54951.28 88888.00 2011-09-09 12:08:39.750 252 12737.55 96.88 54951.28 88888.00 2011-09-09 12:08:39.875 252 12737.60 96.83 54951.28 88888.00 2011-09-09 12:08:40.000 252 12737.62 96.83 54951.25 88888.00 2011-09-09 12:08:40.125 252 12737.62 96.80 54951.28 88888.00 2011-09-09 12:08:40.250 252 12737.58 96.83 54951.28 88888.00 2011-09-09 12:08:40.375 252 12737.62 96.80 54951.28 88888.00 2011-09-09 12:08:40.500 252 12737.58 96.83 54951.28 88888.00 2011-09-09 12:08:40.625 252 12737.58 96.83 54951.28 88888.00 2011-09-09 12:08:40.750 252 12737.62 96.85 54951.28 88888.00 2011-09-09 12:08:40.875 252 12737.67 96.83 54951.28 88888.00 2011-09-09 12:08:41.000 252 12737.65 96.80 54951.28 88888.00 2011-09-09 12:08:41.125 252 12737.67 96.78 54951.28 88888.00 2011-09-09 12:08:41.250 252 12737.65 96.80 54951.30 88888.00 2011-09-09 12:08:41.375 252 12737.65 96.83 54951.30 88888.00 2011-09-09 12:08:41.500 252 12737.60 96.83 54951.30 88888.00 2011-09-09 12:08:41.625 252 12737.60 96.80 54951.28 88888.00 2011-09-09 12:08:41.750 252 12737.60 96.78 54951.28 88888.00 2011-09-09 12:08:41.875 252 12737.62 96.80 54951.30 88888.00 2011-09-09 12:08:42.000 252 12737.62 96.83 54951.28 88888.00 2011-09-09 12:08:42.125 252 12737.62 96.80 54951.28 88888.00 2011-09-09 12:08:42.250 252 12737.60 96.78 54951.28 88888.00 2011-09-09 12:08:42.375 252 12737.65 96.78 54951.30 88888.00 2011-09-09 12:08:42.500 252 12737.60 96.75 54951.30 88888.00 2011-09-09 12:08:42.625 252 12737.60 96.78 54951.30 88888.00 2011-09-09 12:08:42.750 252 12737.70 96.75 54951.28 88888.00 2011-09-09 12:08:42.875 252 12737.75 96.75 54951.30 88888.00 2011-09-09 12:08:43.000 252 12737.73 96.75 54951.30 88888.00 2011-09-09 12:08:43.125 252 12737.67 96.75 54951.25 88888.00 2011-09-09 12:08:43.250 252 12737.65 96.72 54951.25 88888.00 2011-09-09 12:08:43.375 252 12737.67 96.72 54951.25 88888.00 2011-09-09 12:08:43.500 252 12737.67 96.75 54951.30 88888.00 2011-09-09 12:08:43.625 252 12737.65 96.75 54951.30 88888.00 2011-09-09 12:08:43.750 252 12737.62 96.75 54951.30 88888.00 2011-09-09 12:08:43.875 252 12737.62 96.78 54951.28 88888.00 2011-09-09 12:08:44.000 252 12737.65 96.75 54951.28 88888.00 2011-09-09 12:08:44.125 252 12737.62 96.75 54951.30 88888.00 2011-09-09 12:08:44.250 252 12737.58 96.75 54951.32 88888.00 2011-09-09 12:08:44.375 252 12737.65 96.75 54951.32 88888.00 2011-09-09 12:08:44.500 252 12737.65 96.72 54951.30 88888.00 2011-09-09 12:08:44.625 252 12737.67 96.72 54951.30 88888.00 2011-09-09 12:08:44.750 252 12737.67 96.72 54951.32 88888.00 2011-09-09 12:08:44.875 252 12737.62 96.75 54951.35 88888.00 2011-09-09 12:08:45.000 252 12737.65 96.72 54951.35 88888.00 2011-09-09 12:08:45.125 252 12737.75 96.72 54951.32 88888.00 2011-09-09 12:08:45.250 252 12737.75 96.70 54951.35 88888.00 2011-09-09 12:08:45.375 252 12737.75 96.70 54951.32 88888.00 2011-09-09 12:08:45.500 252 12737.73 96.72 54951.32 88888.00 2011-09-09 12:08:45.625 252 12737.70 96.70 54951.32 88888.00 2011-09-09 12:08:45.750 252 12737.65 96.72 54951.35 88888.00 2011-09-09 12:08:45.875 252 12737.65 96.70 54951.35 88888.00 2011-09-09 12:08:46.000 252 12737.67 96.70 54951.32 88888.00 2011-09-09 12:08:46.125 252 12737.67 96.70 54951.32 88888.00 2011-09-09 12:08:46.250 252 12737.60 96.67 54951.38 88888.00 2011-09-09 12:08:46.375 252 12737.62 96.70 54951.35 88888.00 2011-09-09 12:08:46.500 252 12737.62 96.67 54951.38 88888.00 2011-09-09 12:08:46.625 252 12737.60 96.67 54951.35 88888.00 2011-09-09 12:08:46.750 252 12737.60 96.67 54951.35 88888.00 2011-09-09 12:08:46.875 252 12737.60 96.67 54951.35 88888.00 2011-09-09 12:08:47.000 252 12737.60 96.70 54951.35 88888.00 2011-09-09 12:08:47.125 252 12737.60 96.65 54951.38 88888.00 2011-09-09 12:08:47.250 252 12737.60 96.62 54951.38 88888.00 2011-09-09 12:08:47.375 252 12737.65 96.62 54951.35 88888.00 2011-09-09 12:08:47.500 252 12737.60 96.62 54951.32 88888.00 2011-09-09 12:08:47.625 252 12737.58 96.65 54951.32 88888.00 2011-09-09 12:08:47.750 252 12737.58 96.65 54951.35 88888.00 2011-09-09 12:08:47.875 252 12737.65 96.67 54951.40 88888.00 2011-09-09 12:08:48.000 252 12737.70 96.65 54951.35 88888.00 2011-09-09 12:08:48.125 252 12737.73 96.62 54951.35 88888.00 2011-09-09 12:08:48.250 252 12737.67 96.65 54951.35 88888.00 2011-09-09 12:08:48.375 252 12737.75 96.65 54951.38 88888.00 2011-09-09 12:08:48.500 252 12737.73 96.62 54951.38 88888.00 2011-09-09 12:08:48.625 252 12737.70 96.60 54951.38 88888.00 2011-09-09 12:08:48.750 252 12737.70 96.60 54951.38 88888.00 2011-09-09 12:08:48.875 252 12737.67 96.60 54951.38 88888.00 2011-09-09 12:08:49.000 252 12737.73 96.60 54951.40 88888.00 2011-09-09 12:08:49.125 252 12737.70 96.58 54951.40 88888.00 2011-09-09 12:08:49.250 252 12737.70 96.58 54951.45 88888.00 2011-09-09 12:08:49.375 252 12737.77 96.60 54951.43 88888.00 2011-09-09 12:08:49.500 252 12737.75 96.60 54951.43 88888.00 2011-09-09 12:08:49.625 252 12737.67 96.58 54951.40 88888.00 2011-09-09 12:08:49.750 252 12737.62 96.58 54951.40 88888.00 2011-09-09 12:08:49.875 252 12737.62 96.60 54951.40 88888.00 2011-09-09 12:08:50.000 252 12737.62 96.58 54951.40 88888.00 2011-09-09 12:08:50.125 252 12737.62 96.55 54951.43 88888.00 2011-09-09 12:08:50.250 252 12737.62 96.55 54951.40 88888.00 2011-09-09 12:08:50.375 252 12737.65 96.58 54951.40 88888.00 2011-09-09 12:08:50.500 252 12737.58 96.58 54951.40 88888.00 2011-09-09 12:08:50.625 252 12737.58 96.55 54951.43 88888.00 2011-09-09 12:08:50.750 252 12737.55 96.55 54951.43 88888.00 2011-09-09 12:08:50.875 252 12737.55 96.53 54951.43 88888.00 2011-09-09 12:08:51.000 252 12737.58 96.53 54951.45 88888.00 2011-09-09 12:08:51.125 252 12737.58 96.55 54951.43 88888.00 2011-09-09 12:08:51.250 252 12737.55 96.55 54951.45 88888.00 2011-09-09 12:08:51.375 252 12737.55 96.53 54951.40 88888.00 2011-09-09 12:08:51.500 252 12737.58 96.50 54951.43 88888.00 2011-09-09 12:08:51.625 252 12737.60 96.53 54951.43 88888.00 2011-09-09 12:08:51.750 252 12737.55 96.55 54951.45 88888.00 2011-09-09 12:08:51.875 252 12737.52 96.55 54951.45 88888.00 2011-09-09 12:08:52.000 252 12737.58 96.53 54951.45 88888.00 2011-09-09 12:08:52.125 252 12737.52 96.55 54951.45 88888.00 2011-09-09 12:08:52.250 252 12737.50 96.53 54951.47 88888.00 2011-09-09 12:08:52.375 252 12737.50 96.55 54951.45 88888.00 2011-09-09 12:08:52.500 252 12737.45 96.55 54951.47 88888.00 2011-09-09 12:08:52.625 252 12737.48 96.53 54951.50 88888.00 2011-09-09 12:08:52.750 252 12737.50 96.50 54951.47 88888.00 2011-09-09 12:08:52.875 252 12737.48 96.50 54951.47 88888.00 2011-09-09 12:08:53.000 252 12737.45 96.50 54951.47 88888.00 2011-09-09 12:08:53.125 252 12737.45 96.50 54951.50 88888.00 2011-09-09 12:08:53.250 252 12737.48 96.47 54951.53 88888.00 2011-09-09 12:08:53.375 252 12737.50 96.47 54951.53 88888.00 2011-09-09 12:08:53.500 252 12737.50 96.47 54951.53 88888.00 2011-09-09 12:08:53.625 252 12737.48 96.47 54951.50 88888.00 2011-09-09 12:08:53.750 252 12737.50 96.47 54951.50 88888.00 2011-09-09 12:08:53.875 252 12737.55 96.50 54951.55 88888.00 2011-09-09 12:08:54.000 252 12737.50 96.50 54951.53 88888.00 2011-09-09 12:08:54.125 252 12737.40 96.53 54951.55 88888.00 2011-09-09 12:08:54.250 252 12737.38 96.53 54951.55 88888.00 2011-09-09 12:08:54.375 252 12737.40 96.53 54951.55 88888.00 2011-09-09 12:08:54.500 252 12737.45 96.47 54951.53 88888.00 2011-09-09 12:08:54.625 252 12737.45 96.50 54951.53 88888.00 2011-09-09 12:08:54.750 252 12737.45 96.50 54951.53 88888.00 2011-09-09 12:08:54.875 252 12737.42 96.47 54951.53 88888.00 2011-09-09 12:08:55.000 252 12737.45 96.47 54951.53 88888.00 2011-09-09 12:08:55.125 252 12737.45 96.45 54951.53 88888.00 2011-09-09 12:08:55.250 252 12737.42 96.45 54951.53 88888.00 2011-09-09 12:08:55.375 252 12737.45 96.45 54951.50 88888.00 2011-09-09 12:08:55.500 252 12737.40 96.47 54951.50 88888.00 2011-09-09 12:08:55.625 252 12737.35 96.50 54951.55 88888.00 2011-09-09 12:08:55.750 252 12737.35 96.47 54951.53 88888.00 2011-09-09 12:08:55.875 252 12737.38 96.47 54951.53 88888.00 2011-09-09 12:08:56.000 252 12737.42 96.45 54951.50 88888.00 2011-09-09 12:08:56.125 252 12737.38 96.45 54951.55 88888.00 2011-09-09 12:08:56.250 252 12737.27 96.45 54951.55 88888.00 2011-09-09 12:08:56.375 252 12737.23 96.47 54951.55 88888.00 2011-09-09 12:08:56.500 252 12737.23 96.47 54951.55 88888.00 2011-09-09 12:08:56.625 252 12737.25 96.47 54951.55 88888.00 2011-09-09 12:08:56.750 252 12737.25 96.47 54951.55 88888.00 2011-09-09 12:08:56.875 252 12737.25 96.45 54951.57 88888.00 2011-09-09 12:08:57.000 252 12737.25 96.45 54951.55 88888.00 2011-09-09 12:08:57.125 252 12737.23 96.45 54951.55 88888.00 2011-09-09 12:08:57.250 252 12737.17 96.45 54951.57 88888.00 2011-09-09 12:08:57.375 252 12737.17 96.50 54951.57 88888.00 2011-09-09 12:08:57.500 252 12737.12 96.47 54951.57 88888.00 2011-09-09 12:08:57.625 252 12737.12 96.47 54951.57 88888.00 2011-09-09 12:08:57.750 252 12737.15 96.45 54951.55 88888.00 2011-09-09 12:08:57.875 252 12737.15 96.45 54951.55 88888.00 2011-09-09 12:08:58.000 252 12737.17 96.45 54951.55 88888.00 2011-09-09 12:08:58.125 252 12737.20 96.47 54951.60 88888.00 2011-09-09 12:08:58.250 252 12737.17 96.42 54951.57 88888.00 2011-09-09 12:08:58.375 252 12737.15 96.45 54951.55 88888.00 2011-09-09 12:08:58.500 252 12737.12 96.47 54951.57 88888.00 2011-09-09 12:08:58.625 252 12737.12 96.47 54951.57 88888.00 2011-09-09 12:08:58.750 252 12737.10 96.45 54951.60 88888.00 2011-09-09 12:08:58.875 252 12737.08 96.45 54951.57 88888.00 2011-09-09 12:08:59.000 252 12737.05 96.45 54951.57 88888.00 2011-09-09 12:08:59.125 252 12737.02 96.42 54951.60 88888.00 2011-09-09 12:08:59.250 252 12737.05 96.45 54951.62 88888.00 2011-09-09 12:08:59.375 252 12737.10 96.47 54951.62 88888.00 2011-09-09 12:08:59.500 252 12737.12 96.45 54951.60 88888.00 2011-09-09 12:08:59.625 252 12737.10 96.45 54951.62 88888.00 2011-09-09 12:08:59.750 252 12737.05 96.47 54951.62 88888.00 2011-09-09 12:08:59.875 252 12737.05 96.45 54951.60 88888.00 2011-09-09 12:09:00.000 252 12737.05 96.47 54951.60 88888.00 2011-09-09 12:09:00.125 252 12737.02 96.45 54951.60 88888.00 2011-09-09 12:09:00.250 252 12736.98 96.45 54951.60 88888.00 2011-09-09 12:09:00.375 252 12736.98 96.50 54951.60 88888.00 2011-09-09 12:09:00.500 252 12736.98 96.50 54951.60 88888.00 2011-09-09 12:09:00.625 252 12736.92 96.47 54951.62 88888.00 2011-09-09 12:09:00.750 252 12736.95 96.45 54951.60 88888.00 2011-09-09 12:09:00.875 252 12736.98 96.45 54951.60 88888.00 2011-09-09 12:09:01.000 252 12737.00 96.50 54951.60 88888.00 2011-09-09 12:09:01.125 252 12736.95 96.53 54951.62 88888.00 2011-09-09 12:09:01.250 252 12736.90 96.50 54951.62 88888.00 2011-09-09 12:09:01.375 252 12736.90 96.47 54951.57 88888.00 2011-09-09 12:09:01.500 252 12736.88 96.47 54951.55 88888.00 2011-09-09 12:09:01.625 252 12736.90 96.47 54951.57 88888.00 2011-09-09 12:09:01.750 252 12736.85 96.45 54951.60 88888.00 2011-09-09 12:09:01.875 252 12736.85 96.47 54951.57 88888.00 2011-09-09 12:09:02.000 252 12736.88 96.45 54951.55 88888.00 2011-09-09 12:09:02.125 252 12736.85 96.47 54951.60 88888.00 2011-09-09 12:09:02.250 252 12736.83 96.47 54951.62 88888.00 2011-09-09 12:09:02.375 252 12736.85 96.50 54951.60 88888.00 2011-09-09 12:09:02.500 252 12736.80 96.50 54951.60 88888.00 2011-09-09 12:09:02.625 252 12736.80 96.50 54951.62 88888.00 2011-09-09 12:09:02.750 252 12736.77 96.53 54951.62 88888.00 2011-09-09 12:09:02.875 252 12736.77 96.53 54951.62 88888.00 2011-09-09 12:09:03.000 252 12736.77 96.53 54951.62 88888.00 2011-09-09 12:09:03.125 252 12736.80 96.50 54951.65 88888.00 2011-09-09 12:09:03.250 252 12736.75 96.50 54951.62 88888.00 2011-09-09 12:09:03.375 252 12736.77 96.53 54951.62 88888.00 2011-09-09 12:09:03.500 252 12736.80 96.55 54951.62 88888.00 2011-09-09 12:09:03.625 252 12736.77 96.55 54951.62 88888.00 2011-09-09 12:09:03.750 252 12736.73 96.53 54951.62 88888.00 2011-09-09 12:09:03.875 252 12736.73 96.53 54951.62 88888.00 2011-09-09 12:09:04.000 252 12736.73 96.55 54951.62 88888.00 2011-09-09 12:09:04.125 252 12736.77 96.58 54951.62 88888.00 2011-09-09 12:09:04.250 252 12736.75 96.53 54951.62 88888.00 2011-09-09 12:09:04.375 252 12736.77 96.55 54951.65 88888.00 2011-09-09 12:09:04.500 252 12736.75 96.53 54951.62 88888.00 2011-09-09 12:09:04.625 252 12736.73 96.55 54951.60 88888.00 2011-09-09 12:09:04.750 252 12736.75 96.58 54951.65 88888.00 2011-09-09 12:09:04.875 252 12736.73 96.60 54951.65 88888.00 2011-09-09 12:09:05.000 252 12736.70 96.60 54951.65 88888.00 2011-09-09 12:09:05.125 252 12736.70 96.60 54951.65 88888.00 2011-09-09 12:09:05.250 252 12736.70 96.55 54951.68 88888.00 2011-09-09 12:09:05.375 252 12736.75 96.55 54951.65 88888.00 2011-09-09 12:09:05.500 252 12736.70 96.58 54951.65 88888.00 2011-09-09 12:09:05.625 252 12736.65 96.60 54951.65 88888.00 2011-09-09 12:09:05.750 252 12736.67 96.58 54951.65 88888.00 2011-09-09 12:09:05.875 252 12736.70 96.58 54951.65 88888.00 2011-09-09 12:09:06.000 252 12736.70 96.58 54951.65 88888.00 2011-09-09 12:09:06.125 252 12736.70 96.62 54951.65 88888.00 2011-09-09 12:09:06.250 252 12736.62 96.62 54951.65 88888.00 2011-09-09 12:09:06.375 252 12736.62 96.62 54951.65 88888.00 2011-09-09 12:09:06.500 252 12736.62 96.60 54951.65 88888.00 2011-09-09 12:09:06.625 252 12736.67 96.60 54951.65 88888.00 2011-09-09 12:09:06.750 252 12736.70 96.65 54951.62 88888.00 2011-09-09 12:09:06.875 252 12736.65 96.60 54951.65 88888.00 2011-09-09 12:09:07.000 252 12736.65 96.58 54951.65 88888.00 2011-09-09 12:09:07.125 252 12736.70 96.60 54951.65 88888.00 2011-09-09 12:09:07.250 252 12736.65 96.62 54951.65 88888.00 2011-09-09 12:09:07.375 252 12736.60 96.67 54951.65 88888.00 2011-09-09 12:09:07.500 252 12736.62 96.67 54951.65 88888.00 2011-09-09 12:09:07.625 252 12736.65 96.67 54951.65 88888.00 2011-09-09 12:09:07.750 252 12736.67 96.70 54951.65 88888.00 2011-09-09 12:09:07.875 252 12736.65 96.67 54951.65 88888.00 2011-09-09 12:09:08.000 252 12736.62 96.67 54951.62 88888.00 2011-09-09 12:09:08.125 252 12736.60 96.65 54951.62 88888.00 2011-09-09 12:09:08.250 252 12736.60 96.62 54951.62 88888.00 2011-09-09 12:09:08.375 252 12736.58 96.65 54951.62 88888.00 2011-09-09 12:09:08.500 252 12736.52 96.67 54951.62 88888.00 2011-09-09 12:09:08.625 252 12736.58 96.70 54951.62 88888.00 2011-09-09 12:09:08.750 252 12736.62 96.70 54951.62 88888.00 2011-09-09 12:09:08.875 252 12736.55 96.70 54951.62 88888.00 2011-09-09 12:09:09.000 252 12736.50 96.67 54951.62 88888.00 2011-09-09 12:09:09.125 252 12736.50 96.70 54951.62 88888.00 2011-09-09 12:09:09.250 252 12736.52 96.75 54951.65 88888.00 2011-09-09 12:09:09.375 252 12736.58 96.75 54951.65 88888.00 2011-09-09 12:09:09.500 252 12736.55 96.75 54951.65 88888.00 2011-09-09 12:09:09.625 252 12736.52 96.72 54951.65 88888.00 2011-09-09 12:09:09.750 252 12736.52 96.75 54951.65 88888.00 2011-09-09 12:09:09.875 252 12736.52 96.75 54951.65 88888.00 2011-09-09 12:09:10.000 252 12736.52 96.72 54951.62 88888.00 2011-09-09 12:09:10.125 252 12736.58 96.72 54951.62 88888.00 2011-09-09 12:09:10.250 252 12736.55 96.72 54951.65 88888.00 2011-09-09 12:09:10.375 252 12736.58 96.75 54951.65 88888.00 2011-09-09 12:09:10.500 252 12736.60 96.75 54951.62 88888.00 2011-09-09 12:09:10.625 252 12736.58 96.75 54951.62 88888.00 2011-09-09 12:09:10.750 252 12736.55 96.78 54951.62 88888.00 2011-09-09 12:09:10.875 252 12736.55 96.78 54951.62 88888.00 2011-09-09 12:09:11.000 252 12736.50 96.75 54951.62 88888.00 2011-09-09 12:09:11.125 252 12736.48 96.75 54951.62 88888.00 2011-09-09 12:09:11.250 252 12736.48 96.75 54951.60 88888.00 2011-09-09 12:09:11.375 252 12736.55 96.75 54951.60 88888.00 2011-09-09 12:09:11.500 252 12736.62 96.78 54951.60 88888.00 2011-09-09 12:09:11.625 252 12736.65 96.80 54951.62 88888.00 2011-09-09 12:09:11.750 252 12736.62 96.80 54951.65 88888.00 2011-09-09 12:09:11.875 252 12736.60 96.80 54951.60 88888.00 2011-09-09 12:09:12.000 252 12736.58 96.78 54951.60 88888.00 2011-09-09 12:09:12.125 252 12736.55 96.80 54951.62 88888.00 2011-09-09 12:09:12.250 252 12736.52 96.83 54951.65 88888.00 2011-09-09 12:09:12.375 252 12736.60 96.88 54951.65 88888.00 2011-09-09 12:09:12.500 252 12736.62 96.88 54951.62 88888.00 2011-09-09 12:09:12.625 252 12736.62 96.88 54951.65 88888.00 2011-09-09 12:09:12.750 252 12736.58 96.85 54951.62 88888.00 2011-09-09 12:09:12.875 252 12736.58 96.83 54951.60 88888.00 2011-09-09 12:09:13.000 252 12736.60 96.83 54951.62 88888.00 2011-09-09 12:09:13.125 252 12736.60 96.83 54951.65 88888.00 2011-09-09 12:09:13.250 252 12736.58 96.85 54951.65 88888.00 2011-09-09 12:09:13.375 252 12736.60 96.83 54951.62 88888.00 2011-09-09 12:09:13.500 252 12736.58 96.83 54951.62 88888.00 2011-09-09 12:09:13.625 252 12736.52 96.85 54951.62 88888.00 2011-09-09 12:09:13.750 252 12736.50 96.88 54951.65 88888.00 2011-09-09 12:09:13.875 252 12736.58 96.90 54951.65 88888.00 2011-09-09 12:09:14.000 252 12736.55 96.88 54951.62 88888.00 2011-09-09 12:09:14.125 252 12736.55 96.88 54951.65 88888.00 2011-09-09 12:09:14.250 252 12736.58 96.90 54951.68 88888.00 2011-09-09 12:09:14.375 252 12736.58 96.90 54951.65 88888.00 2011-09-09 12:09:14.500 252 12736.55 96.90 54951.65 88888.00 2011-09-09 12:09:14.625 252 12736.52 96.92 54951.62 88888.00 2011-09-09 12:09:14.750 252 12736.52 96.95 54951.65 88888.00 2011-09-09 12:09:14.875 252 12736.55 96.95 54951.65 88888.00 2011-09-09 12:09:15.000 252 12736.58 96.92 54951.65 88888.00 2011-09-09 12:09:15.125 252 12736.58 96.95 54951.65 88888.00 2011-09-09 12:09:15.250 252 12736.52 96.92 54951.65 88888.00 2011-09-09 12:09:15.375 252 12736.48 96.92 54951.62 88888.00 2011-09-09 12:09:15.500 252 12736.42 96.97 54951.62 88888.00 2011-09-09 12:09:15.625 252 12736.48 97.05 54951.65 88888.00 2011-09-09 12:09:15.750 252 12736.50 97.00 54951.65 88888.00 2011-09-09 12:09:15.875 252 12736.48 97.00 54951.62 88888.00 2011-09-09 12:09:16.000 252 12736.42 96.97 54951.60 88888.00 2011-09-09 12:09:16.125 252 12736.45 96.97 54951.62 88888.00 2011-09-09 12:09:16.250 252 12736.42 97.03 54951.62 88888.00 2011-09-09 12:09:16.375 252 12736.42 97.03 54951.62 88888.00 2011-09-09 12:09:16.500 252 12736.45 97.00 54951.60 88888.00 2011-09-09 12:09:16.625 252 12736.50 97.03 54951.60 88888.00 2011-09-09 12:09:16.750 252 12736.52 97.05 54951.62 88888.00 2011-09-09 12:09:16.875 252 12736.55 97.08 54951.62 88888.00 2011-09-09 12:09:17.000 252 12736.55 97.05 54951.62 88888.00 2011-09-09 12:09:17.125 252 12736.62 97.03 54951.62 88888.00 2011-09-09 12:09:17.250 252 12736.58 97.05 54951.65 88888.00 2011-09-09 12:09:17.375 252 12736.52 97.10 54951.65 88888.00 2011-09-09 12:09:17.500 252 12736.52 97.10 54951.62 88888.00 2011-09-09 12:09:17.625 252 12736.55 97.10 54951.62 88888.00 2011-09-09 12:09:17.750 252 12736.60 97.08 54951.62 88888.00 2011-09-09 12:09:17.875 252 12736.60 97.05 54951.60 88888.00 2011-09-09 12:09:18.000 252 12736.62 97.08 54951.57 88888.00 2011-09-09 12:09:18.125 252 12736.58 97.12 54951.60 88888.00 2011-09-09 12:09:18.250 252 12736.55 97.10 54951.62 88888.00 2011-09-09 12:09:18.375 252 12736.60 97.15 54951.65 88888.00 2011-09-09 12:09:18.500 252 12736.62 97.12 54951.62 88888.00 2011-09-09 12:09:18.625 252 12736.62 97.15 54951.62 88888.00 2011-09-09 12:09:18.750 252 12736.65 97.17 54951.65 88888.00 2011-09-09 12:09:18.875 252 12736.70 97.17 54951.62 88888.00 2011-09-09 12:09:19.000 252 12736.65 97.15 54951.62 88888.00 2011-09-09 12:09:19.125 252 12736.65 97.12 54951.62 88888.00 2011-09-09 12:09:19.250 252 12736.65 97.10 54951.57 88888.00 2011-09-09 12:09:19.375 252 12736.65 97.15 54951.60 88888.00 2011-09-09 12:09:19.500 252 12736.60 97.17 54951.62 88888.00 2011-09-09 12:09:19.625 252 12736.62 97.17 54951.65 88888.00 2011-09-09 12:09:19.750 252 12736.60 97.17 54951.62 88888.00 2011-09-09 12:09:19.875 252 12736.60 97.17 54951.60 88888.00 2011-09-09 12:09:20.000 252 12736.58 97.15 54951.57 88888.00 2011-09-09 12:09:20.125 252 12736.60 97.20 54951.57 88888.00 2011-09-09 12:09:20.250 252 12736.65 97.22 54951.57 88888.00 2011-09-09 12:09:20.375 252 12736.70 97.22 54951.57 88888.00 2011-09-09 12:09:20.500 252 12736.65 97.17 54951.57 88888.00 2011-09-09 12:09:20.625 252 12736.62 97.20 54951.60 88888.00 2011-09-09 12:09:20.750 252 12736.67 97.25 54951.60 88888.00 2011-09-09 12:09:20.875 252 12736.73 97.30 54951.62 88888.00 2011-09-09 12:09:21.000 252 12736.75 97.28 54951.60 88888.00 2011-09-09 12:09:21.125 252 12736.67 97.28 54951.60 88888.00 2011-09-09 12:09:21.250 252 12736.67 97.25 54951.60 88888.00 2011-09-09 12:09:21.375 252 12736.65 97.25 54951.60 88888.00 2011-09-09 12:09:21.500 252 12736.62 97.25 54951.60 88888.00 2011-09-09 12:09:21.625 252 12736.67 97.28 54951.60 88888.00 2011-09-09 12:09:21.750 252 12736.75 97.28 54951.60 88888.00 2011-09-09 12:09:21.875 252 12736.75 97.30 54951.57 88888.00 2011-09-09 12:09:22.000 252 12736.73 97.30 54951.57 88888.00 2011-09-09 12:09:22.125 252 12736.70 97.33 54951.60 88888.00 2011-09-09 12:09:22.250 252 12736.65 97.30 54951.60 88888.00 2011-09-09 12:09:22.375 252 12736.65 97.33 54951.57 88888.00 2011-09-09 12:09:22.500 252 12736.65 97.33 54951.55 88888.00 2011-09-09 12:09:22.625 252 12736.65 97.33 54951.57 88888.00 2011-09-09 12:09:22.750 252 12736.67 97.33 54951.60 88888.00 2011-09-09 12:09:22.875 252 12736.67 97.33 54951.60 88888.00 2011-09-09 12:09:23.000 252 12736.73 97.33 54951.60 88888.00 2011-09-09 12:09:23.125 252 12736.70 97.33 54951.60 88888.00 2011-09-09 12:09:23.250 252 12736.65 97.33 54951.57 88888.00 2011-09-09 12:09:23.375 252 12736.73 97.35 54951.55 88888.00 2011-09-09 12:09:23.500 252 12736.70 97.35 54951.55 88888.00 2011-09-09 12:09:23.625 252 12736.67 97.33 54951.57 88888.00 2011-09-09 12:09:23.750 252 12736.75 97.38 54951.60 88888.00 2011-09-09 12:09:23.875 252 12736.77 97.38 54951.57 88888.00 2011-09-09 12:09:24.000 252 12736.75 97.38 54951.55 88888.00 2011-09-09 12:09:24.125 252 12736.73 97.35 54951.60 88888.00 2011-09-09 12:09:24.250 252 12736.75 97.35 54951.62 88888.00 2011-09-09 12:09:24.375 252 12736.85 97.38 54951.60 88888.00 2011-09-09 12:09:24.500 252 12736.80 97.40 54951.62 88888.00 2011-09-09 12:09:24.625 252 12736.77 97.38 54951.57 88888.00 2011-09-09 12:09:24.750 252 12736.75 97.40 54951.57 88888.00 2011-09-09 12:09:24.875 252 12736.73 97.38 54951.57 88888.00 2011-09-09 12:09:25.000 252 12736.75 97.38 54951.55 88888.00 2011-09-09 12:09:25.125 252 12736.77 97.38 54951.60 88888.00 2011-09-09 12:09:25.250 252 12736.80 97.42 54951.62 88888.00 2011-09-09 12:09:25.375 252 12736.80 97.42 54951.62 88888.00 2011-09-09 12:09:25.500 252 12736.80 97.40 54951.60 88888.00 2011-09-09 12:09:25.625 252 12736.80 97.42 54951.57 88888.00 2011-09-09 12:09:25.750 252 12736.80 97.42 54951.55 88888.00 2011-09-09 12:09:25.875 252 12736.85 97.45 54951.57 88888.00 2011-09-09 12:09:26.000 252 12736.85 97.45 54951.57 88888.00 2011-09-09 12:09:26.125 252 12736.83 97.42 54951.57 88888.00 2011-09-09 12:09:26.250 252 12736.83 97.40 54951.60 88888.00 2011-09-09 12:09:26.375 252 12736.90 97.45 54951.60 88888.00 2011-09-09 12:09:26.500 252 12736.85 97.45 54951.60 88888.00 2011-09-09 12:09:26.625 252 12736.80 97.47 54951.60 88888.00 2011-09-09 12:09:26.750 252 12736.77 97.45 54951.60 88888.00 2011-09-09 12:09:26.875 252 12736.80 97.45 54951.60 88888.00 2011-09-09 12:09:27.000 252 12736.77 97.47 54951.60 88888.00 2011-09-09 12:09:27.125 252 12736.83 97.50 54951.60 88888.00 2011-09-09 12:09:27.250 252 12736.83 97.47 54951.60 88888.00 2011-09-09 12:09:27.375 252 12736.88 97.47 54951.57 88888.00 2011-09-09 12:09:27.500 252 12736.80 97.47 54951.55 88888.00 2011-09-09 12:09:27.625 252 12736.80 97.47 54951.57 88888.00 2011-09-09 12:09:27.750 252 12736.83 97.45 54951.57 88888.00 2011-09-09 12:09:27.875 252 12736.80 97.47 54951.57 88888.00 2011-09-09 12:09:28.000 252 12736.85 97.50 54951.57 88888.00 2011-09-09 12:09:28.125 252 12736.88 97.50 54951.60 88888.00 2011-09-09 12:09:28.250 252 12736.88 97.47 54951.60 88888.00 2011-09-09 12:09:28.375 252 12736.90 97.47 54951.62 88888.00 2011-09-09 12:09:28.500 252 12736.85 97.47 54951.57 88888.00 2011-09-09 12:09:28.625 252 12736.85 97.47 54951.57 88888.00 2011-09-09 12:09:28.750 252 12736.85 97.50 54951.57 88888.00 2011-09-09 12:09:28.875 252 12736.83 97.50 54951.60 88888.00 2011-09-09 12:09:29.000 252 12736.80 97.50 54951.60 88888.00 2011-09-09 12:09:29.125 252 12736.85 97.47 54951.60 88888.00 2011-09-09 12:09:29.250 252 12736.88 97.47 54951.60 88888.00 2011-09-09 12:09:29.375 252 12736.90 97.50 54951.60 88888.00 2011-09-09 12:09:29.500 252 12736.83 97.50 54951.60 88888.00 2011-09-09 12:09:29.625 252 12736.75 97.47 54951.60 88888.00 2011-09-09 12:09:29.750 252 12736.77 97.50 54951.60 88888.00 2011-09-09 12:09:29.875 252 12736.83 97.50 54951.60 88888.00 2011-09-09 12:09:30.000 252 12736.90 97.53 54951.60 88888.00 2011-09-09 12:09:30.125 252 12736.92 97.53 54951.60 88888.00 2011-09-09 12:09:30.250 252 12736.90 97.50 54951.62 88888.00 2011-09-09 12:09:30.375 252 12736.88 97.50 54951.60 88888.00 2011-09-09 12:09:30.500 252 12736.90 97.50 54951.60 88888.00 2011-09-09 12:09:30.625 252 12736.90 97.53 54951.57 88888.00 2011-09-09 12:09:30.750 252 12736.95 97.53 54951.60 88888.00 2011-09-09 12:09:30.875 252 12737.00 97.55 54951.60 88888.00 2011-09-09 12:09:31.000 252 12737.00 97.55 54951.60 88888.00 2011-09-09 12:09:31.125 252 12736.95 97.53 54951.57 88888.00 2011-09-09 12:09:31.250 252 12736.95 97.50 54951.57 88888.00 2011-09-09 12:09:31.375 252 12736.98 97.50 54951.57 88888.00 2011-09-09 12:09:31.500 252 12737.00 97.55 54951.57 88888.00 2011-09-09 12:09:31.625 252 12736.98 97.53 54951.57 88888.00 2011-09-09 12:09:31.750 252 12736.95 97.53 54951.60 88888.00 2011-09-09 12:09:31.875 252 12737.00 97.50 54951.60 88888.00 2011-09-09 12:09:32.000 252 12737.00 97.47 54951.60 88888.00 2011-09-09 12:09:32.125 252 12737.05 97.47 54951.60 88888.00 2011-09-09 12:09:32.250 252 12737.08 97.50 54951.60 88888.00 2011-09-09 12:09:32.375 252 12737.10 97.53 54951.62 88888.00 2011-09-09 12:09:32.500 252 12737.05 97.53 54951.60 88888.00 2011-09-09 12:09:32.625 252 12737.00 97.53 54951.60 88888.00 2011-09-09 12:09:32.750 252 12737.00 97.50 54951.57 88888.00 2011-09-09 12:09:32.875 252 12737.00 97.50 54951.60 88888.00 2011-09-09 12:09:33.000 252 12737.05 97.53 54951.57 88888.00 2011-09-09 12:09:33.125 252 12736.98 97.53 54951.57 88888.00 2011-09-09 12:09:33.250 252 12736.92 97.53 54951.60 88888.00 2011-09-09 12:09:33.375 252 12736.95 97.53 54951.60 88888.00 2011-09-09 12:09:33.500 252 12736.98 97.50 54951.57 88888.00 2011-09-09 12:09:33.625 252 12737.00 97.47 54951.57 88888.00 2011-09-09 12:09:33.750 252 12737.02 97.50 54951.57 88888.00 2011-09-09 12:09:33.875 252 12737.00 97.55 54951.55 88888.00 2011-09-09 12:09:34.000 252 12736.98 97.53 54951.57 88888.00 2011-09-09 12:09:34.125 252 12737.00 97.50 54951.57 88888.00 2011-09-09 12:09:34.250 252 12736.95 97.47 54951.57 88888.00 2011-09-09 12:09:34.375 252 12736.95 97.47 54951.57 88888.00 2011-09-09 12:09:34.500 252 12736.98 97.50 54951.57 88888.00 2011-09-09 12:09:34.625 252 12737.00 97.47 54951.57 88888.00 2011-09-09 12:09:34.750 252 12736.95 97.47 54951.60 88888.00 2011-09-09 12:09:34.875 252 12736.98 97.50 54951.60 88888.00 2011-09-09 12:09:35.000 252 12737.05 97.47 54951.60 88888.00 2011-09-09 12:09:35.125 252 12737.08 97.50 54951.57 88888.00 2011-09-09 12:09:35.250 252 12737.05 97.50 54951.57 88888.00 2011-09-09 12:09:35.375 252 12737.05 97.50 54951.60 88888.00 2011-09-09 12:09:35.500 252 12737.05 97.53 54951.60 88888.00 2011-09-09 12:09:35.625 252 12737.10 97.50 54951.60 88888.00 2011-09-09 12:09:35.750 252 12737.10 97.47 54951.60 88888.00 2011-09-09 12:09:35.875 252 12737.05 97.50 54951.60 88888.00 2011-09-09 12:09:36.000 252 12737.08 97.47 54951.60 88888.00 2011-09-09 12:09:36.125 252 12737.10 97.50 54951.62 88888.00 2011-09-09 12:09:36.250 252 12737.12 97.47 54951.62 88888.00 2011-09-09 12:09:36.375 252 12737.12 97.47 54951.60 88888.00 2011-09-09 12:09:36.500 252 12737.12 97.47 54951.60 88888.00 2011-09-09 12:09:36.625 252 12737.12 97.47 54951.60 88888.00 2011-09-09 12:09:36.750 252 12737.08 97.42 54951.57 88888.00 2011-09-09 12:09:36.875 252 12737.05 97.42 54951.57 88888.00 2011-09-09 12:09:37.000 252 12737.12 97.42 54951.55 88888.00 2011-09-09 12:09:37.125 252 12737.20 97.42 54951.57 88888.00 2011-09-09 12:09:37.250 252 12737.23 97.45 54951.57 88888.00 2011-09-09 12:09:37.375 252 12737.23 97.45 54951.55 88888.00 2011-09-09 12:09:37.500 252 12737.17 97.47 54951.55 88888.00 2011-09-09 12:09:37.625 252 12737.10 97.47 54951.57 88888.00 2011-09-09 12:09:37.750 252 12737.12 97.45 54951.57 88888.00 2011-09-09 12:09:37.875 252 12737.20 97.45 54951.57 88888.00 2011-09-09 12:09:38.000 252 12737.27 97.47 54951.60 88888.00 2011-09-09 12:09:38.125 252 12737.27 97.45 54951.60 88888.00 2011-09-09 12:09:38.250 252 12737.25 97.42 54951.60 88888.00 2011-09-09 12:09:38.375 252 12737.27 97.42 54951.57 88888.00 2011-09-09 12:09:38.500 252 12737.30 97.42 54951.60 88888.00 2011-09-09 12:09:38.625 252 12737.25 97.42 54951.60 88888.00 2011-09-09 12:09:38.750 252 12737.20 97.45 54951.62 88888.00 2011-09-09 12:09:38.875 252 12737.20 97.45 54951.60 88888.00 2011-09-09 12:09:39.000 252 12737.20 97.42 54951.57 88888.00 2011-09-09 12:09:39.125 252 12737.20 97.40 54951.57 88888.00 2011-09-09 12:09:39.250 252 12737.15 97.42 54951.60 88888.00 2011-09-09 12:09:39.375 252 12737.15 97.42 54951.60 88888.00 2011-09-09 12:09:39.500 252 12737.10 97.40 54951.60 88888.00 2011-09-09 12:09:39.625 252 12737.17 97.38 54951.57 88888.00 2011-09-09 12:09:39.750 252 12737.20 97.38 54951.57 88888.00 2011-09-09 12:09:39.875 252 12737.23 97.40 54951.60 88888.00 2011-09-09 12:09:40.000 252 12737.23 97.40 54951.60 88888.00 2011-09-09 12:09:40.125 252 12737.20 97.42 54951.60 88888.00 2011-09-09 12:09:40.250 252 12737.17 97.38 54951.57 88888.00 2011-09-09 12:09:40.375 252 12737.12 97.38 54951.57 88888.00 2011-09-09 12:09:40.500 252 12737.15 97.40 54951.60 88888.00 2011-09-09 12:09:40.625 252 12737.23 97.42 54951.60 88888.00 2011-09-09 12:09:40.750 252 12737.17 97.42 54951.57 88888.00 2011-09-09 12:09:40.875 252 12737.12 97.40 54951.57 88888.00 2011-09-09 12:09:41.000 252 12737.15 97.40 54951.60 88888.00 2011-09-09 12:09:41.125 252 12737.20 97.35 54951.57 88888.00 2011-09-09 12:09:41.250 252 12737.17 97.33 54951.57 88888.00 2011-09-09 12:09:41.375 252 12737.17 97.33 54951.60 88888.00 2011-09-09 12:09:41.500 252 12737.23 97.35 54951.57 88888.00 2011-09-09 12:09:41.625 252 12737.23 97.35 54951.57 88888.00 2011-09-09 12:09:41.750 252 12737.23 97.33 54951.60 88888.00 2011-09-09 12:09:41.875 252 12737.20 97.30 54951.60 88888.00 2011-09-09 12:09:42.000 252 12737.23 97.33 54951.57 88888.00 2011-09-09 12:09:42.125 252 12737.25 97.30 54951.57 88888.00 2011-09-09 12:09:42.250 252 12737.17 97.30 54951.60 88888.00 2011-09-09 12:09:42.375 252 12737.17 97.30 54951.60 88888.00 2011-09-09 12:09:42.500 252 12737.15 97.30 54951.60 88888.00 2011-09-09 12:09:42.625 252 12737.17 97.28 54951.60 88888.00 2011-09-09 12:09:42.750 252 12737.20 97.30 54951.60 88888.00 2011-09-09 12:09:42.875 252 12737.23 97.33 54951.60 88888.00 2011-09-09 12:09:43.000 252 12737.25 97.30 54951.62 88888.00 2011-09-09 12:09:43.125 252 12737.25 97.28 54951.62 88888.00 2011-09-09 12:09:43.250 252 12737.20 97.25 54951.62 88888.00 2011-09-09 12:09:43.375 252 12737.20 97.25 54951.60 88888.00 2011-09-09 12:09:43.500 252 12737.20 97.25 54951.62 88888.00 2011-09-09 12:09:43.625 252 12737.17 97.28 54951.62 88888.00 2011-09-09 12:09:43.750 252 12737.10 97.28 54951.60 88888.00 2011-09-09 12:09:43.875 252 12737.10 97.28 54951.62 88888.00 2011-09-09 12:09:44.000 252 12737.17 97.25 54951.60 88888.00 2011-09-09 12:09:44.125 252 12737.15 97.22 54951.62 88888.00 2011-09-09 12:09:44.250 252 12737.08 97.20 54951.62 88888.00 2011-09-09 12:09:44.375 252 12737.08 97.25 54951.60 88888.00 2011-09-09 12:09:44.500 252 12737.08 97.25 54951.62 88888.00 2011-09-09 12:09:44.625 252 12737.08 97.22 54951.60 88888.00 2011-09-09 12:09:44.750 252 12737.12 97.25 54951.62 88888.00 2011-09-09 12:09:44.875 252 12737.15 97.22 54951.65 88888.00 2011-09-09 12:09:45.000 252 12737.12 97.20 54951.62 88888.00 2011-09-09 12:09:45.125 252 12737.10 97.17 54951.62 88888.00 2011-09-09 12:09:45.250 252 12737.08 97.17 54951.62 88888.00 2011-09-09 12:09:45.375 252 12737.10 97.20 54951.65 88888.00 2011-09-09 12:09:45.500 252 12737.15 97.20 54951.62 88888.00 2011-09-09 12:09:45.625 252 12737.12 97.17 54951.65 88888.00 2011-09-09 12:09:45.750 252 12737.15 97.17 54951.65 88888.00 2011-09-09 12:09:45.875 252 12737.15 97.17 54951.68 88888.00 2011-09-09 12:09:46.000 252 12737.10 97.15 54951.68 88888.00 2011-09-09 12:09:46.125 252 12737.10 97.15 54951.68 88888.00 2011-09-09 12:09:46.250 252 12737.12 97.10 54951.65 88888.00 2011-09-09 12:09:46.375 252 12737.15 97.12 54951.68 88888.00 2011-09-09 12:09:46.500 252 12737.12 97.15 54951.68 88888.00 2011-09-09 12:09:46.625 252 12737.12 97.12 54951.65 88888.00 2011-09-09 12:09:46.750 252 12737.12 97.10 54951.65 88888.00 2011-09-09 12:09:46.875 252 12737.12 97.12 54951.68 88888.00 2011-09-09 12:09:47.000 252 12737.12 97.10 54951.65 88888.00 2011-09-09 12:09:47.125 252 12737.12 97.10 54951.65 88888.00 2011-09-09 12:09:47.250 252 12737.10 97.10 54951.65 88888.00 2011-09-09 12:09:47.375 252 12737.12 97.10 54951.65 88888.00 2011-09-09 12:09:47.500 252 12737.10 97.10 54951.65 88888.00 2011-09-09 12:09:47.625 252 12737.08 97.08 54951.65 88888.00 2011-09-09 12:09:47.750 252 12737.08 97.10 54951.68 88888.00 2011-09-09 12:09:47.875 252 12737.02 97.08 54951.68 88888.00 2011-09-09 12:09:48.000 252 12737.02 97.05 54951.68 88888.00 2011-09-09 12:09:48.125 252 12736.98 97.05 54951.70 88888.00 2011-09-09 12:09:48.250 252 12737.00 97.00 54951.70 88888.00 2011-09-09 12:09:48.375 252 12737.00 97.05 54951.70 88888.00 2011-09-09 12:09:48.500 252 12736.98 97.05 54951.68 88888.00 2011-09-09 12:09:48.625 252 12736.98 97.05 54951.70 88888.00 2011-09-09 12:09:48.750 252 12737.00 97.05 54951.70 88888.00 2011-09-09 12:09:48.875 252 12737.00 97.05 54951.70 88888.00 2011-09-09 12:09:49.000 252 12736.92 97.00 54951.68 88888.00 2011-09-09 12:09:49.125 252 12736.92 97.03 54951.72 88888.00 2011-09-09 12:09:49.250 252 12736.98 97.05 54951.72 88888.00 2011-09-09 12:09:49.375 252 12737.05 97.03 54951.72 88888.00 2011-09-09 12:09:49.500 252 12737.05 96.97 54951.72 88888.00 2011-09-09 12:09:49.625 252 12737.05 96.95 54951.70 88888.00 2011-09-09 12:09:49.750 252 12736.98 96.97 54951.68 88888.00 2011-09-09 12:09:49.875 252 12736.90 96.97 54951.70 88888.00 2011-09-09 12:09:50.000 252 12736.83 97.00 54951.68 88888.00 2011-09-09 12:09:50.125 252 12736.83 97.00 54951.72 88888.00 2011-09-09 12:09:50.250 252 12736.77 96.97 54951.78 88888.00 2011-09-09 12:09:50.375 252 12736.77 96.97 54951.78 88888.00 2011-09-09 12:09:50.500 252 12736.85 96.92 54951.75 88888.00 2011-09-09 12:09:50.625 252 12736.85 96.92 54951.72 88888.00 2011-09-09 12:09:50.750 252 12736.85 96.95 54951.72 88888.00 2011-09-09 12:09:50.875 252 12736.83 96.92 54951.75 88888.00 2011-09-09 12:09:51.000 252 12736.83 96.90 54951.72 88888.00 2011-09-09 12:09:51.125 252 12736.85 96.90 54951.72 88888.00 2011-09-09 12:09:51.250 252 12736.85 96.88 54951.72 88888.00 2011-09-09 12:09:51.375 252 12736.85 96.90 54951.72 88888.00 2011-09-09 12:09:51.500 252 12736.83 96.92 54951.75 88888.00 2011-09-09 12:09:51.625 252 12736.85 96.90 54951.75 88888.00 2011-09-09 12:09:51.750 252 12736.85 96.92 54951.75 88888.00 2011-09-09 12:09:51.875 252 12736.83 96.92 54951.75 88888.00 2011-09-09 12:09:52.000 252 12736.83 96.90 54951.75 88888.00 2011-09-09 12:09:52.125 252 12736.85 96.90 54951.78 88888.00 2011-09-09 12:09:52.250 252 12736.75 96.88 54951.75 88888.00 2011-09-09 12:09:52.375 252 12736.75 96.88 54951.75 88888.00 2011-09-09 12:09:52.500 252 12736.80 96.92 54951.75 88888.00 2011-09-09 12:09:52.625 252 12736.83 96.88 54951.75 88888.00 2011-09-09 12:09:52.750 252 12736.80 96.85 54951.75 88888.00 2011-09-09 12:09:52.875 252 12736.83 96.85 54951.75 88888.00 2011-09-09 12:09:53.000 252 12736.85 96.83 54951.78 88888.00 2011-09-09 12:09:53.125 252 12736.83 96.85 54951.80 88888.00 2011-09-09 12:09:53.250 252 12736.80 96.85 54951.80 88888.00 2011-09-09 12:09:53.375 252 12736.83 96.85 54951.80 88888.00 2011-09-09 12:09:53.500 252 12736.80 96.85 54951.78 88888.00 2011-09-09 12:09:53.625 252 12736.77 96.80 54951.78 88888.00 2011-09-09 12:09:53.750 252 12736.83 96.80 54951.78 88888.00 2011-09-09 12:09:53.875 252 12736.83 96.83 54951.78 88888.00 2011-09-09 12:09:54.000 252 12736.83 96.83 54951.75 88888.00 2011-09-09 12:09:54.125 252 12736.80 96.80 54951.78 88888.00 2011-09-09 12:09:54.250 252 12736.85 96.80 54951.78 88888.00 2011-09-09 12:09:54.375 252 12736.85 96.80 54951.75 88888.00 2011-09-09 12:09:54.500 252 12736.83 96.80 54951.75 88888.00 2011-09-09 12:09:54.625 252 12736.83 96.80 54951.78 88888.00 2011-09-09 12:09:54.750 252 12736.80 96.78 54951.78 88888.00 2011-09-09 12:09:54.875 252 12736.77 96.80 54951.78 88888.00 2011-09-09 12:09:55.000 252 12736.75 96.83 54951.78 88888.00 2011-09-09 12:09:55.125 252 12736.73 96.80 54951.78 88888.00 2011-09-09 12:09:55.250 252 12736.67 96.78 54951.78 88888.00 2011-09-09 12:09:55.375 252 12736.70 96.78 54951.78 88888.00 2011-09-09 12:09:55.500 252 12736.73 96.75 54951.78 88888.00 2011-09-09 12:09:55.625 252 12736.73 96.75 54951.78 88888.00 2011-09-09 12:09:55.750 252 12736.73 96.78 54951.78 88888.00 2011-09-09 12:09:55.875 252 12736.77 96.78 54951.82 88888.00 2011-09-09 12:09:56.000 252 12736.77 96.75 54951.82 88888.00 2011-09-09 12:09:56.125 252 12736.73 96.72 54951.78 88888.00 2011-09-09 12:09:56.250 252 12736.62 96.70 54951.80 88888.00 2011-09-09 12:09:56.375 252 12736.62 96.72 54951.82 88888.00 2011-09-09 12:09:56.500 252 12736.60 96.75 54951.85 88888.00 2011-09-09 12:09:56.625 252 12736.60 96.78 54951.85 88888.00 2011-09-09 12:09:56.750 252 12736.60 96.78 54951.82 88888.00 2011-09-09 12:09:56.875 252 12736.62 96.75 54951.80 88888.00 2011-09-09 12:09:57.000 252 12736.62 96.72 54951.78 88888.00 2011-09-09 12:09:57.125 252 12736.58 96.75 54951.80 88888.00 2011-09-09 12:09:57.250 252 12736.60 96.75 54951.82 88888.00 2011-09-09 12:09:57.375 252 12736.65 96.75 54951.78 88888.00 2011-09-09 12:09:57.500 252 12736.70 96.72 54951.78 88888.00 2011-09-09 12:09:57.625 252 12736.70 96.72 54951.80 88888.00 2011-09-09 12:09:57.750 252 12736.67 96.72 54951.80 88888.00 2011-09-09 12:09:57.875 252 12736.67 96.70 54951.80 88888.00 2011-09-09 12:09:58.000 252 12736.70 96.72 54951.80 88888.00 2011-09-09 12:09:58.125 252 12736.73 96.75 54951.82 88888.00 2011-09-09 12:09:58.250 252 12736.67 96.72 54951.82 88888.00 2011-09-09 12:09:58.375 252 12736.65 96.72 54951.78 88888.00 2011-09-09 12:09:58.500 252 12736.67 96.75 54951.82 88888.00 2011-09-09 12:09:58.625 252 12736.70 96.75 54951.82 88888.00 2011-09-09 12:09:58.750 252 12736.70 96.72 54951.82 88888.00 2011-09-09 12:09:58.875 252 12736.70 96.70 54951.82 88888.00 2011-09-09 12:09:59.000 252 12736.70 96.72 54951.82 88888.00 2011-09-09 12:09:59.125 252 12736.62 96.72 54951.82 88888.00 2011-09-09 12:09:59.250 252 12736.58 96.70 54951.80 88888.00 2011-09-09 12:09:59.375 252 12736.60 96.67 54951.82 88888.00 2011-09-09 12:09:59.500 252 12736.58 96.67 54951.82 88888.00 2011-09-09 12:09:59.625 252 12736.52 96.67 54951.82 88888.00 2011-09-09 12:09:59.750 252 12736.55 96.67 54951.82 88888.00 2011-09-09 12:09:59.875 252 12736.60 96.67 54951.82 88888.00 2011-09-09 12:10:00.000 252 12736.58 96.67 54951.80 88888.00 2011-09-09 12:10:00.125 252 12736.58 96.67 54951.82 88888.00 2011-09-09 12:10:00.250 252 12736.45 96.67 54951.82 88888.00 2011-09-09 12:10:00.375 252 12736.45 96.67 54951.85 88888.00 2011-09-09 12:10:00.500 252 12736.50 96.67 54951.85 88888.00 2011-09-09 12:10:00.625 252 12736.50 96.65 54951.82 88888.00 2011-09-09 12:10:00.750 252 12736.45 96.67 54951.85 88888.00 2011-09-09 12:10:00.875 252 12736.45 96.65 54951.80 88888.00 2011-09-09 12:10:01.000 252 12736.42 96.62 54951.82 88888.00 2011-09-09 12:10:01.125 252 12736.38 96.65 54951.85 88888.00 2011-09-09 12:10:01.250 252 12736.38 96.67 54951.88 88888.00 2011-09-09 12:10:01.375 252 12736.42 96.72 54951.88 88888.00 2011-09-09 12:10:01.500 252 12736.45 96.70 54951.85 88888.00 2011-09-09 12:10:01.625 252 12736.50 96.65 54951.85 88888.00 2011-09-09 12:10:01.750 252 12736.55 96.65 54951.85 88888.00 2011-09-09 12:10:01.875 252 12736.52 96.65 54951.88 88888.00 2011-09-09 12:10:02.000 252 12736.52 96.65 54951.85 88888.00 2011-09-09 12:10:02.125 252 12736.55 96.65 54951.85 88888.00 2011-09-09 12:10:02.250 252 12736.48 96.62 54951.85 88888.00 2011-09-09 12:10:02.375 252 12736.48 96.65 54951.85 88888.00 2011-09-09 12:10:02.500 252 12736.42 96.65 54951.82 88888.00 2011-09-09 12:10:02.625 252 12736.50 96.67 54951.85 88888.00 2011-09-09 12:10:02.750 252 12736.48 96.67 54951.85 88888.00 2011-09-09 12:10:02.875 252 12736.42 96.65 54951.82 88888.00 2011-09-09 12:10:03.000 252 12736.42 96.62 54951.85 88888.00 2011-09-09 12:10:03.125 252 12736.42 96.62 54951.88 88888.00 2011-09-09 12:10:03.250 252 12736.38 96.62 54951.85 88888.00 2011-09-09 12:10:03.375 252 12736.42 96.65 54951.85 88888.00 2011-09-09 12:10:03.500 252 12736.42 96.67 54951.85 88888.00 2011-09-09 12:10:03.625 252 12736.45 96.67 54951.85 88888.00 2011-09-09 12:10:03.750 252 12736.50 96.67 54951.82 88888.00 2011-09-09 12:10:03.875 252 12736.48 96.67 54951.82 88888.00 2011-09-09 12:10:04.000 252 12736.42 96.67 54951.85 88888.00 2011-09-09 12:10:04.125 252 12736.38 96.65 54951.85 88888.00 2011-09-09 12:10:04.250 252 12736.33 96.65 54951.85 88888.00 2011-09-09 12:10:04.375 252 12736.35 96.67 54951.85 88888.00 2011-09-09 12:10:04.500 252 12736.35 96.65 54951.85 88888.00 2011-09-09 12:10:04.625 252 12736.33 96.65 54951.82 88888.00 2011-09-09 12:10:04.750 252 12736.35 96.62 54951.85 88888.00 2011-09-09 12:10:04.875 252 12736.30 96.65 54951.88 88888.00 2011-09-09 12:10:05.000 252 12736.38 96.67 54951.85 88888.00 2011-09-09 12:10:05.125 252 12736.40 96.67 54951.82 88888.00 2011-09-09 12:10:05.250 252 12736.40 96.62 54951.82 88888.00 2011-09-09 12:10:05.375 252 12736.33 96.65 54951.85 88888.00 2011-09-09 12:10:05.500 252 12736.30 96.65 54951.82 88888.00 2011-09-09 12:10:05.625 252 12736.35 96.67 54951.82 88888.00 2011-09-09 12:10:05.750 252 12736.38 96.67 54951.82 88888.00 2011-09-09 12:10:05.875 252 12736.38 96.67 54951.85 88888.00 2011-09-09 12:10:06.000 252 12736.40 96.65 54951.88 88888.00 2011-09-09 12:10:06.125 252 12736.38 96.65 54951.85 88888.00 2011-09-09 12:10:06.250 252 12736.38 96.65 54951.85 88888.00 2011-09-09 12:10:06.375 252 12736.40 96.65 54951.82 88888.00 2011-09-09 12:10:06.500 252 12736.35 96.65 54951.85 88888.00 2011-09-09 12:10:06.625 252 12736.38 96.65 54951.82 88888.00 2011-09-09 12:10:06.750 252 12736.40 96.67 54951.85 88888.00 2011-09-09 12:10:06.875 252 12736.38 96.67 54951.88 88888.00 2011-09-09 12:10:07.000 252 12736.33 96.67 54951.85 88888.00 2011-09-09 12:10:07.125 252 12736.33 96.67 54951.85 88888.00 2011-09-09 12:10:07.250 252 12736.30 96.65 54951.85 88888.00 2011-09-09 12:10:07.375 252 12736.33 96.65 54951.85 88888.00 2011-09-09 12:10:07.500 252 12736.27 96.67 54951.85 88888.00 2011-09-09 12:10:07.625 252 12736.23 96.67 54951.88 88888.00 2011-09-09 12:10:07.750 252 12736.30 96.70 54951.85 88888.00 2011-09-09 12:10:07.875 252 12736.38 96.70 54951.85 88888.00 2011-09-09 12:10:08.000 252 12736.30 96.70 54951.82 88888.00 2011-09-09 12:10:08.125 252 12736.25 96.72 54951.82 88888.00 2011-09-09 12:10:08.250 252 12736.27 96.70 54951.82 88888.00 2011-09-09 12:10:08.375 252 12736.35 96.72 54951.82 88888.00 2011-09-09 12:10:08.500 252 12736.33 96.72 54951.85 88888.00 2011-09-09 12:10:08.625 252 12736.30 96.75 54951.85 88888.00 2011-09-09 12:10:08.750 252 12736.30 96.72 54951.85 88888.00 2011-09-09 12:10:08.875 252 12736.33 96.70 54951.85 88888.00 2011-09-09 12:10:09.000 252 12736.35 96.72 54951.82 88888.00 2011-09-09 12:10:09.125 252 12736.30 96.72 54951.82 88888.00 2011-09-09 12:10:09.250 252 12736.20 96.70 54951.85 88888.00 2011-09-09 12:10:09.375 252 12736.25 96.72 54951.85 88888.00 2011-09-09 12:10:09.500 252 12736.27 96.72 54951.85 88888.00 2011-09-09 12:10:09.625 252 12736.25 96.72 54951.82 88888.00 2011-09-09 12:10:09.750 252 12736.25 96.72 54951.85 88888.00 2011-09-09 12:10:09.875 252 12736.25 96.72 54951.88 88888.00 2011-09-09 12:10:10.000 252 12736.27 96.70 54951.85 88888.00 2011-09-09 12:10:10.125 252 12736.30 96.72 54951.85 88888.00 2011-09-09 12:10:10.250 252 12736.20 96.75 54951.85 88888.00 2011-09-09 12:10:10.375 252 12736.20 96.75 54951.82 88888.00 2011-09-09 12:10:10.500 252 12736.15 96.78 54951.82 88888.00 2011-09-09 12:10:10.625 252 12736.15 96.78 54951.80 88888.00 2011-09-09 12:10:10.750 252 12736.12 96.72 54951.80 88888.00 2011-09-09 12:10:10.875 252 12736.23 96.75 54951.80 88888.00 2011-09-09 12:10:11.000 252 12736.25 96.78 54951.80 88888.00 2011-09-09 12:10:11.125 252 12736.23 96.78 54951.80 88888.00 2011-09-09 12:10:11.250 252 12736.15 96.75 54951.82 88888.00 2011-09-09 12:10:11.375 252 12736.17 96.78 54951.85 88888.00 2011-09-09 12:10:11.500 252 12736.12 96.75 54951.80 88888.00 2011-09-09 12:10:11.625 252 12736.12 96.72 54951.80 88888.00 2011-09-09 12:10:11.750 252 12736.20 96.72 54951.80 88888.00 2011-09-09 12:10:11.875 252 12736.25 96.72 54951.80 88888.00 2011-09-09 12:10:12.000 252 12736.23 96.72 54951.80 88888.00 2011-09-09 12:10:12.125 252 12736.23 96.75 54951.82 88888.00 2011-09-09 12:10:12.250 252 12736.20 96.78 54951.85 88888.00 2011-09-09 12:10:12.375 252 12736.23 96.80 54951.85 88888.00 2011-09-09 12:10:12.500 252 12736.20 96.78 54951.82 88888.00 2011-09-09 12:10:12.625 252 12736.20 96.78 54951.85 88888.00 2011-09-09 12:10:12.750 252 12736.25 96.78 54951.82 88888.00 2011-09-09 12:10:12.875 252 12736.27 96.80 54951.82 88888.00 2011-09-09 12:10:13.000 252 12736.20 96.78 54951.80 88888.00 2011-09-09 12:10:13.125 252 12736.17 96.80 54951.80 88888.00 2011-09-09 12:10:13.250 252 12736.17 96.80 54951.85 88888.00 2011-09-09 12:10:13.375 252 12736.20 96.80 54951.85 88888.00 2011-09-09 12:10:13.500 252 12736.23 96.80 54951.85 88888.00 2011-09-09 12:10:13.625 252 12736.17 96.80 54951.80 88888.00 2011-09-09 12:10:13.750 252 12736.12 96.80 54951.80 88888.00 2011-09-09 12:10:13.875 252 12736.15 96.80 54951.82 88888.00 2011-09-09 12:10:14.000 252 12736.15 96.83 54951.82 88888.00 2011-09-09 12:10:14.125 252 12736.23 96.80 54951.85 88888.00 2011-09-09 12:10:14.250 252 12736.20 96.80 54951.82 88888.00 2011-09-09 12:10:14.375 252 12736.25 96.85 54951.80 88888.00 2011-09-09 12:10:14.500 252 12736.25 96.83 54951.80 88888.00 2011-09-09 12:10:14.625 252 12736.38 96.85 54951.82 88888.00 2011-09-09 12:10:14.750 252 12736.35 96.85 54951.82 88888.00 2011-09-09 12:10:14.875 252 12736.30 96.85 54951.82 88888.00 2011-09-09 12:10:15.000 252 12736.23 96.80 54951.80 88888.00 2011-09-09 12:10:15.125 252 12736.23 96.83 54951.80 88888.00 2011-09-09 12:10:15.250 252 12736.25 96.85 54951.82 88888.00 2011-09-09 12:10:15.375 252 12736.23 96.85 54951.82 88888.00 2011-09-09 12:10:15.500 252 12736.15 96.83 54951.80 88888.00 2011-09-09 12:10:15.625 252 12736.15 96.83 54951.80 88888.00 2011-09-09 12:10:15.750 252 12736.20 96.85 54951.80 88888.00 2011-09-09 12:10:15.875 252 12736.23 96.88 54951.80 88888.00 2011-09-09 12:10:16.000 252 12736.23 96.85 54951.80 88888.00 2011-09-09 12:10:16.125 252 12736.23 96.85 54951.80 88888.00 2011-09-09 12:10:16.250 252 12736.17 96.83 54951.80 88888.00 2011-09-09 12:10:16.375 252 12736.23 96.88 54951.82 88888.00 2011-09-09 12:10:16.500 252 12736.23 96.88 54951.80 88888.00 2011-09-09 12:10:16.625 252 12736.20 96.85 54951.80 88888.00 2011-09-09 12:10:16.750 252 12736.20 96.83 54951.78 88888.00 2011-09-09 12:10:16.875 252 12736.17 96.88 54951.80 88888.00 2011-09-09 12:10:17.000 252 12736.15 96.90 54951.80 88888.00 2011-09-09 12:10:17.125 252 12736.12 96.90 54951.80 88888.00 2011-09-09 12:10:17.250 252 12736.10 96.90 54951.78 88888.00 2011-09-09 12:10:17.375 252 12736.15 96.90 54951.80 88888.00 2011-09-09 12:10:17.500 252 12736.20 96.92 54951.80 88888.00 2011-09-09 12:10:17.625 252 12736.23 96.90 54951.80 88888.00 2011-09-09 12:10:17.750 252 12736.17 96.88 54951.82 88888.00 2011-09-09 12:10:17.875 252 12736.17 96.92 54951.82 88888.00 2011-09-09 12:10:18.000 252 12736.20 96.92 54951.78 88888.00 2011-09-09 12:10:18.125 252 12736.20 96.92 54951.78 88888.00 2011-09-09 12:10:18.250 252 12736.17 96.90 54951.78 88888.00 2011-09-09 12:10:18.375 252 12736.20 96.92 54951.80 88888.00 2011-09-09 12:10:18.500 252 12736.25 96.92 54951.80 88888.00 2011-09-09 12:10:18.625 252 12736.23 96.92 54951.80 88888.00 2011-09-09 12:10:18.750 252 12736.23 96.95 54951.80 88888.00 2011-09-09 12:10:18.875 252 12736.27 96.92 54951.82 88888.00 2011-09-09 12:10:19.000 252 12736.30 96.95 54951.80 88888.00 2011-09-09 12:10:19.125 252 12736.30 96.92 54951.78 88888.00 2011-09-09 12:10:19.250 252 12736.27 96.92 54951.80 88888.00 2011-09-09 12:10:19.375 252 12736.33 96.97 54951.80 88888.00 2011-09-09 12:10:19.500 252 12736.38 96.95 54951.80 88888.00 2011-09-09 12:10:19.625 252 12736.35 96.97 54951.80 88888.00 2011-09-09 12:10:19.750 252 12736.27 96.97 54951.78 88888.00 2011-09-09 12:10:19.875 252 12736.25 97.00 54951.80 88888.00 2011-09-09 12:10:20.000 252 12736.33 97.03 54951.78 88888.00 2011-09-09 12:10:20.125 252 12736.35 97.00 54951.78 88888.00 2011-09-09 12:10:20.250 252 12736.33 96.97 54951.78 88888.00 2011-09-09 12:10:20.375 252 12736.33 96.97 54951.75 88888.00 2011-09-09 12:10:20.500 252 12736.33 96.95 54951.78 88888.00 2011-09-09 12:10:20.625 252 12736.38 96.95 54951.78 88888.00 2011-09-09 12:10:20.750 252 12736.42 96.97 54951.78 88888.00 2011-09-09 12:10:20.875 252 12736.45 96.95 54951.78 88888.00 2011-09-09 12:10:21.000 252 12736.38 97.00 54951.78 88888.00 2011-09-09 12:10:21.125 252 12736.35 97.00 54951.78 88888.00 2011-09-09 12:10:21.250 252 12736.40 97.00 54951.80 88888.00 2011-09-09 12:10:21.375 252 12736.48 97.00 54951.80 88888.00 2011-09-09 12:10:21.500 252 12736.50 97.03 54951.80 88888.00 2011-09-09 12:10:21.625 252 12736.45 97.03 54951.80 88888.00 2011-09-09 12:10:21.750 252 12736.42 97.05 54951.78 88888.00 2011-09-09 12:10:21.875 252 12736.42 97.03 54951.80 88888.00 2011-09-09 12:10:22.000 252 12736.40 97.03 54951.78 88888.00 2011-09-09 12:10:22.125 252 12736.40 97.00 54951.78 88888.00 2011-09-09 12:10:22.250 252 12736.40 97.00 54951.80 88888.00 2011-09-09 12:10:22.375 252 12736.38 97.08 54951.80 88888.00 2011-09-09 12:10:22.500 252 12736.33 97.05 54951.78 88888.00 2011-09-09 12:10:22.625 252 12736.38 97.03 54951.72 88888.00 2011-09-09 12:10:22.750 252 12736.45 97.05 54951.75 88888.00 2011-09-09 12:10:22.875 252 12736.52 97.05 54951.78 88888.00 2011-09-09 12:10:23.000 252 12736.50 97.05 54951.78 88888.00 2011-09-09 12:10:23.125 252 12736.45 97.08 54951.80 88888.00 2011-09-09 12:10:23.250 252 12736.45 97.12 54951.78 88888.00 2011-09-09 12:10:23.375 252 12736.45 97.15 54951.78 88888.00 2011-09-09 12:10:23.500 252 12736.50 97.10 54951.78 88888.00 2011-09-09 12:10:23.625 252 12736.50 97.08 54951.80 88888.00 2011-09-09 12:10:23.750 252 12736.50 97.10 54951.78 88888.00 2011-09-09 12:10:23.875 252 12736.52 97.10 54951.75 88888.00 2011-09-09 12:10:24.000 252 12736.55 97.08 54951.72 88888.00 2011-09-09 12:10:24.125 252 12736.55 97.10 54951.75 88888.00 2011-09-09 12:10:24.250 252 12736.50 97.05 54951.75 88888.00 2011-09-09 12:10:24.375 252 12736.48 97.05 54951.72 88888.00 2011-09-09 12:10:24.500 252 12736.45 97.08 54951.72 88888.00 2011-09-09 12:10:24.625 252 12736.48 97.10 54951.75 88888.00 2011-09-09 12:10:24.750 252 12736.48 97.10 54951.75 88888.00 2011-09-09 12:10:24.875 252 12736.52 97.12 54951.78 88888.00 2011-09-09 12:10:25.000 252 12736.58 97.15 54951.75 88888.00 2011-09-09 12:10:25.125 252 12736.52 97.12 54951.75 88888.00 2011-09-09 12:10:25.250 252 12736.52 97.12 54951.75 88888.00 2011-09-09 12:10:25.375 252 12736.50 97.12 54951.75 88888.00 2011-09-09 12:10:25.500 252 12736.48 97.10 54951.72 88888.00 2011-09-09 12:10:25.625 252 12736.48 97.08 54951.72 88888.00 2011-09-09 12:10:25.750 252 12736.52 97.08 54951.72 88888.00 2011-09-09 12:10:25.875 252 12736.52 97.08 54951.72 88888.00 2011-09-09 12:10:26.000 252 12736.58 97.10 54951.72 88888.00 2011-09-09 12:10:26.125 252 12736.60 97.10 54951.75 88888.00 2011-09-09 12:10:26.250 252 12736.58 97.10 54951.75 88888.00 2011-09-09 12:10:26.375 252 12736.58 97.12 54951.75 88888.00 2011-09-09 12:10:26.500 252 12736.58 97.12 54951.75 88888.00 2011-09-09 12:10:26.625 252 12736.62 97.12 54951.75 88888.00 2011-09-09 12:10:26.750 252 12736.62 97.10 54951.72 88888.00 2011-09-09 12:10:26.875 252 12736.58 97.10 54951.72 88888.00 2011-09-09 12:10:27.000 252 12736.60 97.10 54951.72 88888.00 2011-09-09 12:10:27.125 252 12736.60 97.10 54951.72 88888.00 2011-09-09 12:10:27.250 252 12736.65 97.10 54951.72 88888.00 2011-09-09 12:10:27.375 252 12736.70 97.12 54951.72 88888.00 2011-09-09 12:10:27.500 252 12736.70 97.12 54951.70 88888.00 2011-09-09 12:10:27.625 252 12736.67 97.12 54951.70 88888.00 2011-09-09 12:10:27.750 252 12736.73 97.12 54951.70 88888.00 2011-09-09 12:10:27.875 252 12736.70 97.10 54951.70 88888.00 2011-09-09 12:10:28.000 252 12736.67 97.12 54951.70 88888.00 2011-09-09 12:10:28.125 252 12736.70 97.12 54951.72 88888.00 2011-09-09 12:10:28.250 252 12736.70 97.10 54951.72 88888.00 2011-09-09 12:10:28.375 252 12736.70 97.10 54951.72 88888.00 2011-09-09 12:10:28.500 252 12736.73 97.10 54951.72 88888.00 2011-09-09 12:10:28.625 252 12736.80 97.12 54951.70 88888.00 2011-09-09 12:10:28.750 252 12736.80 97.12 54951.70 88888.00 2011-09-09 12:10:28.875 252 12736.80 97.12 54951.70 88888.00 2011-09-09 12:10:29.000 252 12736.80 97.12 54951.68 88888.00 2011-09-09 12:10:29.125 252 12736.80 97.12 54951.70 88888.00 2011-09-09 12:10:29.250 252 12736.77 97.12 54951.70 88888.00 2011-09-09 12:10:29.375 252 12736.80 97.15 54951.70 88888.00 2011-09-09 12:10:29.500 252 12736.83 97.15 54951.68 88888.00 2011-09-09 12:10:29.625 252 12736.83 97.15 54951.68 88888.00 2011-09-09 12:10:29.750 252 12736.85 97.10 54951.68 88888.00 2011-09-09 12:10:29.875 252 12736.88 97.12 54951.68 88888.00 2011-09-09 12:10:30.000 252 12736.85 97.10 54951.65 88888.00 2011-09-09 12:10:30.125 252 12736.83 97.10 54951.65 88888.00 2011-09-09 12:10:30.250 252 12736.85 97.08 54951.65 88888.00 2011-09-09 12:10:30.375 252 12736.85 97.08 54951.62 88888.00 2011-09-09 12:10:30.500 252 12736.85 97.08 54951.65 88888.00 2011-09-09 12:10:30.625 252 12736.88 97.12 54951.68 88888.00 2011-09-09 12:10:30.750 252 12736.88 97.10 54951.68 88888.00 2011-09-09 12:10:30.875 252 12736.92 97.08 54951.65 88888.00 2011-09-09 12:10:31.000 252 12736.92 97.10 54951.65 88888.00 2011-09-09 12:10:31.125 252 12736.85 97.12 54951.68 88888.00 2011-09-09 12:10:31.250 252 12736.85 97.08 54951.65 88888.00 2011-09-09 12:10:31.375 252 12736.90 97.08 54951.65 88888.00 2011-09-09 12:10:31.500 252 12736.92 97.12 54951.65 88888.00 2011-09-09 12:10:31.625 252 12736.95 97.10 54951.65 88888.00 2011-09-09 12:10:31.750 252 12736.95 97.10 54951.65 88888.00 2011-09-09 12:10:31.875 252 12736.95 97.10 54951.68 88888.00 2011-09-09 12:10:32.000 252 12736.92 97.10 54951.65 88888.00 2011-09-09 12:10:32.125 252 12736.92 97.10 54951.65 88888.00 2011-09-09 12:10:32.250 252 12736.90 97.12 54951.65 88888.00 2011-09-09 12:10:32.375 252 12736.98 97.12 54951.68 88888.00 2011-09-09 12:10:32.500 252 12736.98 97.10 54951.65 88888.00 2011-09-09 12:10:32.625 252 12737.00 97.08 54951.62 88888.00 2011-09-09 12:10:32.750 252 12737.05 97.10 54951.65 88888.00 2011-09-09 12:10:32.875 252 12737.05 97.08 54951.62 88888.00 2011-09-09 12:10:33.000 252 12737.05 97.08 54951.60 88888.00 2011-09-09 12:10:33.125 252 12737.08 97.08 54951.60 88888.00 2011-09-09 12:10:33.250 252 12737.08 97.10 54951.62 88888.00 2011-09-09 12:10:33.375 252 12737.10 97.12 54951.65 88888.00 2011-09-09 12:10:33.500 252 12737.12 97.12 54951.65 88888.00 2011-09-09 12:10:33.625 252 12737.08 97.08 54951.60 88888.00 2011-09-09 12:10:33.750 252 12737.10 97.08 54951.60 88888.00 2011-09-09 12:10:33.875 252 12737.12 97.05 54951.60 88888.00 2011-09-09 12:10:34.000 252 12737.20 97.00 54951.57 88888.00 2011-09-09 12:10:34.125 252 12737.17 97.03 54951.57 88888.00 2011-09-09 12:10:34.250 252 12737.08 96.97 54951.60 88888.00 2011-09-09 12:10:34.375 252 12737.10 97.00 54951.60 88888.00 2011-09-09 12:10:34.500 252 12737.20 97.03 54951.60 88888.00 2011-09-09 12:10:34.625 252 12737.25 97.08 54951.60 88888.00 2011-09-09 12:10:34.750 252 12737.23 97.05 54951.60 88888.00 2011-09-09 12:10:34.875 252 12737.17 97.08 54951.60 88888.00 2011-09-09 12:10:35.000 252 12737.15 97.08 54951.57 88888.00 2011-09-09 12:10:35.125 252 12737.12 97.00 54951.57 88888.00 2011-09-09 12:10:35.250 252 12737.15 97.00 54951.57 88888.00 2011-09-09 12:10:35.375 252 12737.20 96.97 54951.60 88888.00 2011-09-09 12:10:35.500 252 12737.25 97.00 54951.62 88888.00 2011-09-09 12:10:35.625 252 12737.27 97.05 54951.62 88888.00 2011-09-09 12:10:35.750 252 12737.25 97.03 54951.60 88888.00 2011-09-09 12:10:35.875 252 12737.25 97.00 54951.62 88888.00 2011-09-09 12:10:36.000 252 12737.33 97.03 54951.57 88888.00 2011-09-09 12:10:36.125 252 12737.42 97.03 54951.60 88888.00 2011-09-09 12:10:36.250 252 12737.45 97.03 54951.60 88888.00 2011-09-09 12:10:36.375 252 12737.40 97.03 54951.60 88888.00 2011-09-09 12:10:36.500 252 12737.38 97.00 54951.60 88888.00 2011-09-09 12:10:36.625 252 12737.38 97.00 54951.57 88888.00 2011-09-09 12:10:36.750 252 12737.38 97.00 54951.55 88888.00 2011-09-09 12:10:36.875 252 12737.38 97.00 54951.57 88888.00 2011-09-09 12:10:37.000 252 12737.40 96.97 54951.57 88888.00 2011-09-09 12:10:37.125 252 12737.40 96.97 54951.57 88888.00 2011-09-09 12:10:37.250 252 12737.40 96.97 54951.57 88888.00 2011-09-09 12:10:37.375 252 12737.45 96.97 54951.60 88888.00 2011-09-09 12:10:37.500 252 12737.48 96.95 54951.62 88888.00 2011-09-09 12:10:37.625 252 12737.48 96.92 54951.57 88888.00 2011-09-09 12:10:37.750 252 12737.48 96.90 54951.60 88888.00 2011-09-09 12:10:37.875 252 12737.50 96.92 54951.60 88888.00 2011-09-09 12:10:38.000 252 12737.48 96.95 54951.57 88888.00 2011-09-09 12:10:38.125 252 12737.45 96.90 54951.57 88888.00 2011-09-09 12:10:38.250 252 12737.50 96.90 54951.57 88888.00 2011-09-09 12:10:38.375 252 12737.55 96.92 54951.57 88888.00 2011-09-09 12:10:38.500 252 12737.62 96.90 54951.57 88888.00 2011-09-09 12:10:38.625 252 12737.65 96.90 54951.60 88888.00 2011-09-09 12:10:38.750 252 12737.65 96.90 54951.57 88888.00 2011-09-09 12:10:38.875 252 12737.65 96.90 54951.57 88888.00 2011-09-09 12:10:39.000 252 12737.62 96.88 54951.55 88888.00 2011-09-09 12:10:39.125 252 12737.65 96.90 54951.60 88888.00 2011-09-09 12:10:39.250 252 12737.62 96.85 54951.60 88888.00 2011-09-09 12:10:39.375 252 12737.60 96.85 54951.57 88888.00 2011-09-09 12:10:39.500 252 12737.58 96.85 54951.57 88888.00 2011-09-09 12:10:39.625 252 12737.62 96.85 54951.60 88888.00 2011-09-09 12:10:39.750 252 12737.65 96.85 54951.57 88888.00 2011-09-09 12:10:39.875 252 12737.65 96.83 54951.57 88888.00 2011-09-09 12:10:40.000 252 12737.67 96.83 54951.57 88888.00 2011-09-09 12:10:40.125 252 12737.73 96.83 54951.60 88888.00 2011-09-09 12:10:40.250 252 12737.67 96.78 54951.57 88888.00 2011-09-09 12:10:40.375 252 12737.70 96.80 54951.57 88888.00 2011-09-09 12:10:40.500 252 12737.70 96.80 54951.57 88888.00 2011-09-09 12:10:40.625 252 12737.73 96.78 54951.57 88888.00 2011-09-09 12:10:40.750 252 12737.67 96.78 54951.55 88888.00 2011-09-09 12:10:40.875 252 12737.70 96.78 54951.55 88888.00 2011-09-09 12:10:41.000 252 12737.73 96.75 54951.53 88888.00 2011-09-09 12:10:41.125 252 12737.70 96.75 54951.55 88888.00 2011-09-09 12:10:41.250 252 12737.75 96.72 54951.55 88888.00 2011-09-09 12:10:41.375 252 12737.85 96.72 54951.53 88888.00 2011-09-09 12:10:41.500 252 12737.77 96.70 54951.53 88888.00 2011-09-09 12:10:41.625 252 12737.80 96.72 54951.55 88888.00 2011-09-09 12:10:41.750 252 12737.77 96.75 54951.55 88888.00 2011-09-09 12:10:41.875 252 12737.75 96.75 54951.55 88888.00 2011-09-09 12:10:42.000 252 12737.73 96.70 54951.55 88888.00 2011-09-09 12:10:42.125 252 12737.73 96.70 54951.55 88888.00 2011-09-09 12:10:42.250 252 12737.80 96.65 54951.55 88888.00 2011-09-09 12:10:42.375 252 12737.88 96.67 54951.55 88888.00 2011-09-09 12:10:42.500 252 12737.83 96.67 54951.55 88888.00 2011-09-09 12:10:42.625 252 12737.85 96.67 54951.57 88888.00 2011-09-09 12:10:42.750 252 12737.90 96.65 54951.55 88888.00 2011-09-09 12:10:42.875 252 12737.92 96.62 54951.53 88888.00 2011-09-09 12:10:43.000 252 12737.90 96.62 54951.55 88888.00 2011-09-09 12:10:43.125 252 12737.88 96.65 54951.55 88888.00 2011-09-09 12:10:43.250 252 12737.83 96.60 54951.55 88888.00 2011-09-09 12:10:43.375 252 12737.85 96.60 54951.55 88888.00 2011-09-09 12:10:43.500 252 12737.90 96.58 54951.55 88888.00 2011-09-09 12:10:43.625 252 12737.95 96.60 54951.57 88888.00 2011-09-09 12:10:43.750 252 12737.92 96.60 54951.55 88888.00 2011-09-09 12:10:43.875 252 12737.90 96.58 54951.55 88888.00 2011-09-09 12:10:44.000 252 12737.92 96.53 54951.55 88888.00 2011-09-09 12:10:44.125 252 12737.90 96.58 54951.60 88888.00 2011-09-09 12:10:44.250 252 12737.85 96.55 54951.60 88888.00 2011-09-09 12:10:44.375 252 12737.85 96.55 54951.60 88888.00 2011-09-09 12:10:44.500 252 12737.88 96.50 54951.57 88888.00 2011-09-09 12:10:44.625 252 12737.90 96.53 54951.57 88888.00 2011-09-09 12:10:44.750 252 12737.98 96.50 54951.57 88888.00 2011-09-09 12:10:44.875 252 12738.00 96.47 54951.57 88888.00 2011-09-09 12:10:45.000 252 12738.00 96.47 54951.55 88888.00 2011-09-09 12:10:45.125 252 12737.95 96.47 54951.57 88888.00 2011-09-09 12:10:45.250 252 12737.85 96.47 54951.57 88888.00 2011-09-09 12:10:45.375 252 12737.88 96.50 54951.60 88888.00 2011-09-09 12:10:45.500 252 12737.92 96.47 54951.57 88888.00 2011-09-09 12:10:45.625 252 12737.98 96.47 54951.57 88888.00 2011-09-09 12:10:45.750 252 12738.05 96.45 54951.60 88888.00 2011-09-09 12:10:45.875 252 12738.08 96.42 54951.60 88888.00 2011-09-09 12:10:46.000 252 12738.08 96.40 54951.57 88888.00 2011-09-09 12:10:46.125 252 12738.05 96.40 54951.55 88888.00 2011-09-09 12:10:46.250 252 12737.95 96.35 54951.53 88888.00 2011-09-09 12:10:46.375 252 12738.00 96.35 54951.55 88888.00 2011-09-09 12:10:46.500 252 12738.00 96.35 54951.57 88888.00 2011-09-09 12:10:46.625 252 12738.02 96.33 54951.60 88888.00 2011-09-09 12:10:46.750 252 12737.98 96.35 54951.60 88888.00 2011-09-09 12:10:46.875 252 12738.02 96.35 54951.60 88888.00 2011-09-09 12:10:47.000 252 12738.02 96.33 54951.57 88888.00 2011-09-09 12:10:47.125 252 12738.00 96.35 54951.60 88888.00 2011-09-09 12:10:47.250 252 12738.00 96.33 54951.62 88888.00 2011-09-09 12:10:47.375 252 12738.02 96.30 54951.62 88888.00 2011-09-09 12:10:47.500 252 12738.05 96.28 54951.60 88888.00 2011-09-09 12:10:47.625 252 12738.10 96.28 54951.60 88888.00 2011-09-09 12:10:47.750 252 12738.17 96.28 54951.60 88888.00 2011-09-09 12:10:47.875 252 12738.20 96.28 54951.60 88888.00 2011-09-09 12:10:48.000 252 12738.17 96.25 54951.60 88888.00 2011-09-09 12:10:48.125 252 12738.12 96.25 54951.60 88888.00 2011-09-09 12:10:48.250 252 12738.12 96.22 54951.62 88888.00 2011-09-09 12:10:48.375 252 12738.10 96.22 54951.62 88888.00 2011-09-09 12:10:48.500 252 12738.10 96.20 54951.60 88888.00 2011-09-09 12:10:48.625 252 12738.12 96.20 54951.60 88888.00 2011-09-09 12:10:48.750 252 12738.20 96.22 54951.65 88888.00 2011-09-09 12:10:48.875 252 12738.23 96.22 54951.62 88888.00 2011-09-09 12:10:49.000 252 12738.23 96.22 54951.62 88888.00 2011-09-09 12:10:49.125 252 12738.15 96.17 54951.65 88888.00 2011-09-09 12:10:49.250 252 12738.08 96.15 54951.65 88888.00 2011-09-09 12:10:49.375 252 12738.12 96.15 54951.62 88888.00 2011-09-09 12:10:49.500 252 12738.17 96.15 54951.62 88888.00 2011-09-09 12:10:49.625 252 12738.20 96.15 54951.62 88888.00 2011-09-09 12:10:49.750 252 12738.15 96.15 54951.65 88888.00 2011-09-09 12:10:49.875 252 12738.12 96.10 54951.65 88888.00 2011-09-09 12:10:50.000 252 12738.17 96.10 54951.60 88888.00 2011-09-09 12:10:50.125 252 12738.17 96.08 54951.62 88888.00 2011-09-09 12:10:50.250 252 12738.17 96.05 54951.62 88888.00 2011-09-09 12:10:50.375 252 12738.23 96.08 54951.62 88888.00 2011-09-09 12:10:50.500 252 12738.25 96.10 54951.62 88888.00 2011-09-09 12:10:50.625 252 12738.23 96.08 54951.65 88888.00 2011-09-09 12:10:50.750 252 12738.23 96.08 54951.65 88888.00 2011-09-09 12:10:50.875 252 12738.25 96.08 54951.68 88888.00 2011-09-09 12:10:51.000 252 12738.33 96.08 54951.65 88888.00 2011-09-09 12:10:51.125 252 12738.33 96.05 54951.65 88888.00 2011-09-09 12:10:51.250 252 12738.25 96.00 54951.65 88888.00 2011-09-09 12:10:51.375 252 12738.25 96.00 54951.62 88888.00 2011-09-09 12:10:51.500 252 12738.25 95.97 54951.62 88888.00 2011-09-09 12:10:51.625 252 12738.30 96.00 54951.62 88888.00 2011-09-09 12:10:51.750 252 12738.33 96.03 54951.65 88888.00 2011-09-09 12:10:51.875 252 12738.33 96.03 54951.62 88888.00 2011-09-09 12:10:52.000 252 12738.30 95.97 54951.62 88888.00 2011-09-09 12:10:52.125 252 12738.25 95.95 54951.62 88888.00 2011-09-09 12:10:52.250 252 12738.25 95.92 54951.65 88888.00 2011-09-09 12:10:52.375 252 12738.30 95.95 54951.62 88888.00 2011-09-09 12:10:52.500 252 12738.27 95.95 54951.60 88888.00 2011-09-09 12:10:52.625 252 12738.23 95.90 54951.62 88888.00 2011-09-09 12:10:52.750 252 12738.17 95.90 54951.62 88888.00 2011-09-09 12:10:52.875 252 12738.20 95.90 54951.65 88888.00 2011-09-09 12:10:53.000 252 12738.27 95.92 54951.62 88888.00 2011-09-09 12:10:53.125 252 12738.33 95.90 54951.62 88888.00 2011-09-09 12:10:53.250 252 12738.27 95.85 54951.65 88888.00 2011-09-09 12:10:53.375 252 12738.27 95.83 54951.65 88888.00 2011-09-09 12:10:53.500 252 12738.27 95.85 54951.65 88888.00 2011-09-09 12:10:53.625 252 12738.23 95.88 54951.65 88888.00 2011-09-09 12:10:53.750 252 12738.23 95.85 54951.62 88888.00 2011-09-09 12:10:53.875 252 12738.25 95.83 54951.62 88888.00 2011-09-09 12:10:54.000 252 12738.35 95.85 54951.62 88888.00 2011-09-09 12:10:54.125 252 12738.35 95.88 54951.62 88888.00 2011-09-09 12:10:54.250 252 12738.33 95.83 54951.65 88888.00 2011-09-09 12:10:54.375 252 12738.38 95.83 54951.68 88888.00 2011-09-09 12:10:54.500 252 12738.33 95.85 54951.68 88888.00 2011-09-09 12:10:54.625 252 12738.33 95.83 54951.65 88888.00 2011-09-09 12:10:54.750 252 12738.30 95.80 54951.65 88888.00 2011-09-09 12:10:54.875 252 12738.25 95.80 54951.65 88888.00 2011-09-09 12:10:55.000 252 12738.23 95.78 54951.62 88888.00 2011-09-09 12:10:55.125 252 12738.25 95.80 54951.62 88888.00 2011-09-09 12:10:55.250 252 12738.25 95.78 54951.65 88888.00 2011-09-09 12:10:55.375 252 12738.27 95.83 54951.68 88888.00 2011-09-09 12:10:55.500 252 12738.25 95.80 54951.68 88888.00 2011-09-09 12:10:55.625 252 12738.27 95.78 54951.65 88888.00 2011-09-09 12:10:55.750 252 12738.30 95.72 54951.65 88888.00 2011-09-09 12:10:55.875 252 12738.25 95.70 54951.70 88888.00 2011-09-09 12:10:56.000 252 12738.23 95.70 54951.68 88888.00 2011-09-09 12:10:56.125 252 12738.27 95.67 54951.68 88888.00 2011-09-09 12:10:56.250 252 12738.30 95.65 54951.62 88888.00 2011-09-09 12:10:56.375 252 12738.35 95.65 54951.65 88888.00 2011-09-09 12:10:56.500 252 12738.30 95.62 54951.65 88888.00 2011-09-09 12:10:56.625 252 12738.27 95.60 54951.68 88888.00 2011-09-09 12:10:56.750 252 12738.27 95.62 54951.65 88888.00 2011-09-09 12:10:56.875 252 12738.30 95.62 54951.68 88888.00 2011-09-09 12:10:57.000 252 12738.30 95.62 54951.68 88888.00 2011-09-09 12:10:57.125 252 12738.30 95.62 54951.68 88888.00 2011-09-09 12:10:57.250 252 12738.25 95.60 54951.70 88888.00 2011-09-09 12:10:57.375 252 12738.25 95.60 54951.70 88888.00 2011-09-09 12:10:57.500 252 12738.27 95.58 54951.70 88888.00 2011-09-09 12:10:57.625 252 12738.33 95.58 54951.70 88888.00 2011-09-09 12:10:57.750 252 12738.27 95.55 54951.68 88888.00 2011-09-09 12:10:57.875 252 12738.23 95.50 54951.68 88888.00 2011-09-09 12:10:58.000 252 12738.23 95.53 54951.68 88888.00 2011-09-09 12:10:58.125 252 12738.30 95.55 54951.68 88888.00 2011-09-09 12:10:58.250 252 12738.33 95.55 54951.70 88888.00 2011-09-09 12:10:58.375 252 12738.35 95.55 54951.70 88888.00 2011-09-09 12:10:58.500 252 12738.35 95.50 54951.68 88888.00 2011-09-09 12:10:58.625 252 12738.35 95.50 54951.68 88888.00 2011-09-09 12:10:58.750 252 12738.30 95.53 54951.68 88888.00 2011-09-09 12:10:58.875 252 12738.30 95.53 54951.70 88888.00 2011-09-09 12:10:59.000 252 12738.30 95.53 54951.70 88888.00 2011-09-09 12:10:59.125 252 12738.30 95.53 54951.72 88888.00 2011-09-09 12:10:59.250 252 12738.27 95.47 54951.70 88888.00 2011-09-09 12:10:59.375 252 12738.30 95.42 54951.70 88888.00 2011-09-09 12:10:59.500 252 12738.30 95.45 54951.72 88888.00 2011-09-09 12:10:59.625 252 12738.33 95.42 54951.72 88888.00 2011-09-09 12:10:59.750 252 12738.35 95.42 54951.70 88888.00 2011-09-09 12:10:59.875 252 12738.35 95.38 54951.70 88888.00 2011-09-09 12:11:00.000 252 12738.35 95.40 54951.68 88888.00 2011-09-09 12:11:00.125 252 12738.33 95.38 54951.68 88888.00 2011-09-09 12:11:00.250 252 12738.27 95.35 54951.68 88888.00 2011-09-09 12:11:00.375 252 12738.33 95.40 54951.68 88888.00 2011-09-09 12:11:00.500 252 12738.33 95.42 54951.70 88888.00 2011-09-09 12:11:00.625 252 12738.35 95.42 54951.72 88888.00 2011-09-09 12:11:00.750 252 12738.33 95.38 54951.70 88888.00 2011-09-09 12:11:00.875 252 12738.30 95.35 54951.70 88888.00 2011-09-09 12:11:01.000 252 12738.30 95.35 54951.68 88888.00 2011-09-09 12:11:01.125 252 12738.30 95.35 54951.70 88888.00 2011-09-09 12:11:01.250 252 12738.30 95.38 54951.68 88888.00 2011-09-09 12:11:01.375 252 12738.30 95.40 54951.72 88888.00 2011-09-09 12:11:01.500 252 12738.33 95.38 54951.72 88888.00 2011-09-09 12:11:01.625 252 12738.35 95.35 54951.70 88888.00 2011-09-09 12:11:01.750 252 12738.33 95.33 54951.70 88888.00 2011-09-09 12:11:01.875 252 12738.33 95.35 54951.70 88888.00 2011-09-09 12:11:02.000 252 12738.33 95.33 54951.68 88888.00 2011-09-09 12:11:02.125 252 12738.30 95.33 54951.70 88888.00 2011-09-09 12:11:02.250 252 12738.27 95.30 54951.72 88888.00 2011-09-09 12:11:02.375 252 12738.33 95.30 54951.72 88888.00 2011-09-09 12:11:02.500 252 12738.30 95.28 54951.70 88888.00 2011-09-09 12:11:02.625 252 12738.25 95.28 54951.70 88888.00 2011-09-09 12:11:02.750 252 12738.25 95.30 54951.70 88888.00 2011-09-09 12:11:02.875 252 12738.25 95.28 54951.70 88888.00 2011-09-09 12:11:03.000 252 12738.27 95.28 54951.68 88888.00 2011-09-09 12:11:03.125 252 12738.25 95.28 54951.68 88888.00 2011-09-09 12:11:03.250 252 12738.25 95.28 54951.70 88888.00 2011-09-09 12:11:03.375 252 12738.25 95.25 54951.68 88888.00 2011-09-09 12:11:03.500 252 12738.20 95.28 54951.70 88888.00 2011-09-09 12:11:03.625 252 12738.17 95.28 54951.70 88888.00 2011-09-09 12:11:03.750 252 12738.17 95.25 54951.70 88888.00 2011-09-09 12:11:03.875 252 12738.20 95.22 54951.72 88888.00 2011-09-09 12:11:04.000 252 12738.23 95.22 54951.70 88888.00 2011-09-09 12:11:04.125 252 12738.17 95.22 54951.70 88888.00 2011-09-09 12:11:04.250 252 12738.20 95.20 54951.72 88888.00 2011-09-09 12:11:04.375 252 12738.27 95.22 54951.72 88888.00 2011-09-09 12:11:04.500 252 12738.20 95.22 54951.72 88888.00 2011-09-09 12:11:04.625 252 12738.12 95.22 54951.72 88888.00 2011-09-09 12:11:04.750 252 12738.12 95.22 54951.75 88888.00 2011-09-09 12:11:04.875 252 12738.23 95.22 54951.75 88888.00 2011-09-09 12:11:05.000 252 12738.33 95.17 54951.72 88888.00 2011-09-09 12:11:05.125 252 12738.30 95.17 54951.72 88888.00 2011-09-09 12:11:05.250 252 12738.23 95.15 54951.72 88888.00 2011-09-09 12:11:05.375 252 12738.17 95.17 54951.75 88888.00 2011-09-09 12:11:05.500 252 12738.12 95.20 54951.72 88888.00 2011-09-09 12:11:05.625 252 12738.12 95.17 54951.72 88888.00 2011-09-09 12:11:05.750 252 12738.23 95.15 54951.72 88888.00 2011-09-09 12:11:05.875 252 12738.25 95.12 54951.72 88888.00 2011-09-09 12:11:06.000 252 12738.23 95.15 54951.78 88888.00 2011-09-09 12:11:06.125 252 12738.25 95.17 54951.75 88888.00 2011-09-09 12:11:06.250 252 12738.27 95.12 54951.72 88888.00 2011-09-09 12:11:06.375 252 12738.30 95.10 54951.72 88888.00 2011-09-09 12:11:06.500 252 12738.25 95.10 54951.78 88888.00 2011-09-09 12:11:06.625 252 12738.17 95.15 54951.75 88888.00 2011-09-09 12:11:06.750 252 12738.12 95.15 54951.75 88888.00 2011-09-09 12:11:06.875 252 12738.08 95.12 54951.72 88888.00 2011-09-09 12:11:07.000 252 12738.08 95.12 54951.72 88888.00 2011-09-09 12:11:07.125 252 12738.08 95.08 54951.72 88888.00 2011-09-09 12:11:07.250 252 12738.08 95.10 54951.72 88888.00 2011-09-09 12:11:07.375 252 12738.10 95.12 54951.72 88888.00 2011-09-09 12:11:07.500 252 12738.10 95.10 54951.72 88888.00 2011-09-09 12:11:07.625 252 12738.12 95.08 54951.75 88888.00 2011-09-09 12:11:07.750 252 12738.15 95.10 54951.75 88888.00 2011-09-09 12:11:07.875 252 12738.15 95.08 54951.72 88888.00 2011-09-09 12:11:08.000 252 12738.10 95.08 54951.70 88888.00 2011-09-09 12:11:08.125 252 12738.08 95.05 54951.70 88888.00 2011-09-09 12:11:08.250 252 12738.08 95.08 54951.72 88888.00 2011-09-09 12:11:08.375 252 12738.10 95.10 54951.75 88888.00 2011-09-09 12:11:08.500 252 12738.08 95.10 54951.78 88888.00 2011-09-09 12:11:08.625 252 12738.08 95.10 54951.75 88888.00 2011-09-09 12:11:08.750 252 12738.08 95.10 54951.75 88888.00 2011-09-09 12:11:08.875 252 12738.10 95.05 54951.75 88888.00 2011-09-09 12:11:09.000 252 12738.12 95.05 54951.75 88888.00 2011-09-09 12:11:09.125 252 12738.10 95.08 54951.78 88888.00 2011-09-09 12:11:09.250 252 12738.05 95.05 54951.72 88888.00 2011-09-09 12:11:09.375 252 12738.10 95.03 54951.72 88888.00 2011-09-09 12:11:09.500 252 12738.05 95.00 54951.72 88888.00 2011-09-09 12:11:09.625 252 12738.05 95.03 54951.75 88888.00 2011-09-09 12:11:09.750 252 12738.05 95.05 54951.80 88888.00 2011-09-09 12:11:09.875 252 12738.05 95.08 54951.80 88888.00 2011-09-09 12:11:10.000 252 12738.15 95.03 54951.78 88888.00 2011-09-09 12:11:10.125 252 12738.15 95.00 54951.75 88888.00 2011-09-09 12:11:10.250 252 12738.10 94.95 54951.78 88888.00 2011-09-09 12:11:10.375 252 12738.15 94.97 54951.78 88888.00 2011-09-09 12:11:10.500 252 12738.17 95.03 54951.78 88888.00 2011-09-09 12:11:10.625 252 12738.15 95.03 54951.78 88888.00 2011-09-09 12:11:10.750 252 12738.12 95.00 54951.78 88888.00 2011-09-09 12:11:10.875 252 12738.15 94.97 54951.78 88888.00 2011-09-09 12:11:11.000 252 12738.17 95.00 54951.75 88888.00 2011-09-09 12:11:11.125 252 12738.17 95.00 54951.75 88888.00 2011-09-09 12:11:11.250 252 12738.10 94.95 54951.75 88888.00 2011-09-09 12:11:11.375 252 12738.10 94.92 54951.75 88888.00 2011-09-09 12:11:11.500 252 12738.12 94.95 54951.75 88888.00 2011-09-09 12:11:11.625 252 12738.10 94.95 54951.75 88888.00 2011-09-09 12:11:11.750 252 12738.08 94.95 54951.75 88888.00 2011-09-09 12:11:11.875 252 12738.08 94.95 54951.75 88888.00 2011-09-09 12:11:12.000 252 12738.10 94.95 54951.75 88888.00 2011-09-09 12:11:12.125 252 12738.10 94.92 54951.78 88888.00 2011-09-09 12:11:12.250 252 12738.08 94.92 54951.78 88888.00 2011-09-09 12:11:12.375 252 12738.10 94.95 54951.80 88888.00 2011-09-09 12:11:12.500 252 12738.08 94.97 54951.80 88888.00 2011-09-09 12:11:12.625 252 12738.08 94.95 54951.80 88888.00 2011-09-09 12:11:12.750 252 12738.10 94.92 54951.80 88888.00 2011-09-09 12:11:12.875 252 12738.10 94.92 54951.80 88888.00 2011-09-09 12:11:13.000 252 12738.08 94.92 54951.78 88888.00 2011-09-09 12:11:13.125 252 12738.10 94.95 54951.80 88888.00 2011-09-09 12:11:13.250 252 12738.10 94.92 54951.82 88888.00 2011-09-09 12:11:13.375 252 12738.08 94.95 54951.80 88888.00 2011-09-09 12:11:13.500 252 12738.00 94.90 54951.80 88888.00 2011-09-09 12:11:13.625 252 12737.98 94.90 54951.80 88888.00 2011-09-09 12:11:13.750 252 12737.98 94.90 54951.80 88888.00 2011-09-09 12:11:13.875 252 12737.98 94.90 54951.78 88888.00 2011-09-09 12:11:14.000 252 12737.98 94.92 54951.80 88888.00 2011-09-09 12:11:14.125 252 12737.98 94.90 54951.80 88888.00 2011-09-09 12:11:14.250 252 12737.95 94.88 54951.78 88888.00 2011-09-09 12:11:14.375 252 12737.95 94.90 54951.78 88888.00 2011-09-09 12:11:14.500 252 12737.95 94.95 54951.80 88888.00 2011-09-09 12:11:14.625 252 12737.98 94.92 54951.82 88888.00 2011-09-09 12:11:14.750 252 12737.98 94.92 54951.82 88888.00 2011-09-09 12:11:14.875 252 12737.92 94.90 54951.82 88888.00 2011-09-09 12:11:15.000 252 12737.88 94.92 54951.80 88888.00 2011-09-09 12:11:15.125 252 12737.92 94.95 54951.80 88888.00 2011-09-09 12:11:15.250 252 12737.98 94.90 54951.78 88888.00 2011-09-09 12:11:15.375 252 12737.98 94.88 54951.78 88888.00 2011-09-09 12:11:15.500 252 12737.95 94.88 54951.80 88888.00 2011-09-09 12:11:15.625 252 12737.88 94.92 54951.82 88888.00 2011-09-09 12:11:15.750 252 12737.88 94.92 54951.80 88888.00 2011-09-09 12:11:15.875 252 12737.92 94.90 54951.80 88888.00 2011-09-09 12:11:16.000 252 12737.92 94.90 54951.78 88888.00 2011-09-09 12:11:16.125 252 12737.88 94.88 54951.80 88888.00 2011-09-09 12:11:16.250 252 12737.83 94.90 54951.80 88888.00 2011-09-09 12:11:16.375 252 12737.90 94.95 54951.82 88888.00 2011-09-09 12:11:16.500 252 12737.95 94.95 54951.82 88888.00 2011-09-09 12:11:16.625 252 12737.88 94.95 54951.80 88888.00 2011-09-09 12:11:16.750 252 12737.90 94.92 54951.80 88888.00 2011-09-09 12:11:16.875 252 12737.95 94.92 54951.82 88888.00 2011-09-09 12:11:17.000 252 12737.88 94.90 54951.80 88888.00 2011-09-09 12:11:17.125 252 12737.83 94.92 54951.80 88888.00 2011-09-09 12:11:17.250 252 12737.77 94.92 54951.85 88888.00 2011-09-09 12:11:17.375 252 12737.85 94.97 54951.85 88888.00 2011-09-09 12:11:17.500 252 12737.83 94.92 54951.82 88888.00 2011-09-09 12:11:17.625 252 12737.83 94.95 54951.82 88888.00 2011-09-09 12:11:17.750 252 12737.83 94.95 54951.80 88888.00 2011-09-09 12:11:17.875 252 12737.77 95.00 54951.82 88888.00 2011-09-09 12:11:18.000 252 12737.77 94.97 54951.82 88888.00 2011-09-09 12:11:18.125 252 12737.80 94.95 54951.82 88888.00 2011-09-09 12:11:18.250 252 12737.75 94.90 54951.78 88888.00 2011-09-09 12:11:18.375 252 12737.80 94.92 54951.80 88888.00 2011-09-09 12:11:18.500 252 12737.83 94.92 54951.80 88888.00 2011-09-09 12:11:18.625 252 12737.85 94.92 54951.82 88888.00 2011-09-09 12:11:18.750 252 12737.85 94.95 54951.85 88888.00 2011-09-09 12:11:18.875 252 12737.83 94.97 54951.85 88888.00 2011-09-09 12:11:19.000 252 12737.83 94.97 54951.82 88888.00 2011-09-09 12:11:19.125 252 12737.80 95.00 54951.82 88888.00 2011-09-09 12:11:19.250 252 12737.75 95.00 54951.80 88888.00 2011-09-09 12:11:19.375 252 12737.75 94.97 54951.80 88888.00 2011-09-09 12:11:19.500 252 12737.75 94.97 54951.80 88888.00 2011-09-09 12:11:19.625 252 12737.67 95.00 54951.85 88888.00 2011-09-09 12:11:19.750 252 12737.70 95.00 54951.80 88888.00 2011-09-09 12:11:19.875 252 12737.75 95.00 54951.80 88888.00 2011-09-09 12:11:20.000 252 12737.80 95.00 54951.80 88888.00 2011-09-09 12:11:20.125 252 12737.80 95.03 54951.82 88888.00 2011-09-09 12:11:20.250 252 12737.77 94.97 54951.80 88888.00 2011-09-09 12:11:20.375 252 12737.73 94.97 54951.80 88888.00 2011-09-09 12:11:20.500 252 12737.70 94.97 54951.82 88888.00 2011-09-09 12:11:20.625 252 12737.73 95.03 54951.82 88888.00 2011-09-09 12:11:20.750 252 12737.75 95.03 54951.82 88888.00 2011-09-09 12:11:20.875 252 12737.73 95.03 54951.82 88888.00 2011-09-09 12:11:21.000 252 12737.67 95.03 54951.80 88888.00 2011-09-09 12:11:21.125 252 12737.70 95.05 54951.85 88888.00 2011-09-09 12:11:21.250 252 12737.75 95.03 54951.82 88888.00 2011-09-09 12:11:21.375 252 12737.73 95.00 54951.82 88888.00 2011-09-09 12:11:21.500 252 12737.67 95.05 54951.85 88888.00 2011-09-09 12:11:21.625 252 12737.65 95.05 54951.82 88888.00 2011-09-09 12:11:21.750 252 12737.62 95.08 54951.82 88888.00 2011-09-09 12:11:21.875 252 12737.65 95.05 54951.82 88888.00 2011-09-09 12:11:22.000 252 12737.65 95.05 54951.82 88888.00 2011-09-09 12:11:22.125 252 12737.67 95.05 54951.82 88888.00 2011-09-09 12:11:22.250 252 12737.65 95.05 54951.82 88888.00 2011-09-09 12:11:22.375 252 12737.62 95.05 54951.85 88888.00 2011-09-09 12:11:22.500 252 12737.65 95.08 54951.85 88888.00 2011-09-09 12:11:22.625 252 12737.62 95.10 54951.85 88888.00 2011-09-09 12:11:22.750 252 12737.58 95.10 54951.88 88888.00 2011-09-09 12:11:22.875 252 12737.52 95.10 54951.88 88888.00 2011-09-09 12:11:23.000 252 12737.48 95.12 54951.85 88888.00 2011-09-09 12:11:23.125 252 12737.55 95.12 54951.85 88888.00 2011-09-09 12:11:23.250 252 12737.58 95.12 54951.85 88888.00 2011-09-09 12:11:23.375 252 12737.62 95.10 54951.85 88888.00 2011-09-09 12:11:23.500 252 12737.65 95.12 54951.85 88888.00 2011-09-09 12:11:23.625 252 12737.60 95.10 54951.85 88888.00 2011-09-09 12:11:23.750 252 12737.58 95.10 54951.88 88888.00 2011-09-09 12:11:23.875 252 12737.55 95.15 54951.85 88888.00 2011-09-09 12:11:24.000 252 12737.60 95.12 54951.82 88888.00 2011-09-09 12:11:24.125 252 12737.62 95.12 54951.85 88888.00 2011-09-09 12:11:24.250 252 12737.58 95.10 54951.82 88888.00 2011-09-09 12:11:24.375 252 12737.60 95.12 54951.82 88888.00 2011-09-09 12:11:24.500 252 12737.55 95.12 54951.85 88888.00 2011-09-09 12:11:24.625 252 12737.52 95.15 54951.88 88888.00 2011-09-09 12:11:24.750 252 12737.58 95.17 54951.90 88888.00 2011-09-09 12:11:24.875 252 12737.60 95.17 54951.88 88888.00 2011-09-09 12:11:25.000 252 12737.55 95.15 54951.85 88888.00 2011-09-09 12:11:25.125 252 12737.48 95.20 54951.85 88888.00 2011-09-09 12:11:25.250 252 12737.42 95.20 54951.88 88888.00 2011-09-09 12:11:25.375 252 12737.45 95.20 54951.85 88888.00 2011-09-09 12:11:25.500 252 12737.50 95.22 54951.85 88888.00 2011-09-09 12:11:25.625 252 12737.45 95.22 54951.88 88888.00 2011-09-09 12:11:25.750 252 12737.42 95.22 54951.88 88888.00 2011-09-09 12:11:25.875 252 12737.42 95.20 54951.88 88888.00 2011-09-09 12:11:26.000 252 12737.45 95.22 54951.85 88888.00 2011-09-09 12:11:26.125 252 12737.48 95.20 54951.88 88888.00 2011-09-09 12:11:26.250 252 12737.50 95.20 54951.88 88888.00 2011-09-09 12:11:26.375 252 12737.60 95.22 54951.85 88888.00 2011-09-09 12:11:26.500 252 12737.60 95.25 54951.88 88888.00 2011-09-09 12:11:26.625 252 12737.58 95.22 54951.88 88888.00 2011-09-09 12:11:26.750 252 12737.52 95.25 54951.85 88888.00 2011-09-09 12:11:26.875 252 12737.50 95.22 54951.85 88888.00 2011-09-09 12:11:27.000 252 12737.45 95.22 54951.85 88888.00 2011-09-09 12:11:27.125 252 12737.45 95.25 54951.85 88888.00 2011-09-09 12:11:27.250 252 12737.42 95.22 54951.85 88888.00 2011-09-09 12:11:27.375 252 12737.45 95.28 54951.85 88888.00 2011-09-09 12:11:27.500 252 12737.45 95.30 54951.85 88888.00 2011-09-09 12:11:27.625 252 12737.40 95.30 54951.85 88888.00 2011-09-09 12:11:27.750 252 12737.40 95.30 54951.85 88888.00 2011-09-09 12:11:27.875 252 12737.38 95.28 54951.85 88888.00 2011-09-09 12:11:28.000 252 12737.42 95.30 54951.85 88888.00 2011-09-09 12:11:28.125 252 12737.45 95.30 54951.85 88888.00 2011-09-09 12:11:28.250 252 12737.45 95.25 54951.88 88888.00 2011-09-09 12:11:28.375 252 12737.45 95.28 54951.85 88888.00 2011-09-09 12:11:28.500 252 12737.38 95.33 54951.88 88888.00 2011-09-09 12:11:28.625 252 12737.35 95.33 54951.90 88888.00 2011-09-09 12:11:28.750 252 12737.38 95.33 54951.88 88888.00 2011-09-09 12:11:28.875 252 12737.42 95.35 54951.85 88888.00 2011-09-09 12:11:29.000 252 12737.40 95.33 54951.85 88888.00 2011-09-09 12:11:29.125 252 12737.40 95.33 54951.88 88888.00 2011-09-09 12:11:29.250 252 12737.38 95.35 54951.93 88888.00 2011-09-09 12:11:29.375 252 12737.33 95.33 54951.88 88888.00 2011-09-09 12:11:29.500 252 12737.25 95.35 54951.85 88888.00 2011-09-09 12:11:29.625 252 12737.20 95.40 54951.85 88888.00 2011-09-09 12:11:29.750 252 12737.20 95.40 54951.85 88888.00 2011-09-09 12:11:29.875 252 12737.23 95.40 54951.82 88888.00 2011-09-09 12:11:30.000 252 12737.27 95.38 54951.82 88888.00 2011-09-09 12:11:30.125 252 12737.33 95.42 54951.85 88888.00 2011-09-09 12:11:30.250 252 12737.25 95.40 54951.85 88888.00 2011-09-09 12:11:30.375 252 12737.25 95.40 54951.85 88888.00 2011-09-09 12:11:30.500 252 12737.25 95.42 54951.85 88888.00 2011-09-09 12:11:30.625 252 12737.25 95.45 54951.85 88888.00 2011-09-09 12:11:30.750 252 12737.20 95.45 54951.85 88888.00 2011-09-09 12:11:30.875 252 12737.20 95.45 54951.88 88888.00 2011-09-09 12:11:31.000 252 12737.23 95.40 54951.85 88888.00 2011-09-09 12:11:31.125 252 12737.23 95.42 54951.85 88888.00 2011-09-09 12:11:31.250 252 12737.23 95.40 54951.85 88888.00 2011-09-09 12:11:31.375 252 12737.25 95.45 54951.82 88888.00 2011-09-09 12:11:31.500 252 12737.30 95.45 54951.88 88888.00 2011-09-09 12:11:31.625 252 12737.25 95.53 54951.88 88888.00 2011-09-09 12:11:31.750 252 12737.25 95.50 54951.85 88888.00 2011-09-09 12:11:31.875 252 12737.25 95.53 54951.85 88888.00 2011-09-09 12:11:32.000 252 12737.25 95.53 54951.85 88888.00 2011-09-09 12:11:32.125 252 12737.25 95.53 54951.85 88888.00 2011-09-09 12:11:32.250 252 12737.20 95.53 54951.85 88888.00 2011-09-09 12:11:32.375 252 12737.17 95.47 54951.82 88888.00 2011-09-09 12:11:32.500 252 12737.17 95.50 54951.82 88888.00 2011-09-09 12:11:32.625 252 12737.12 95.53 54951.85 88888.00 2011-09-09 12:11:32.750 252 12737.12 95.55 54951.85 88888.00 2011-09-09 12:11:32.875 252 12737.15 95.58 54951.90 88888.00 2011-09-09 12:11:33.000 252 12737.17 95.60 54951.88 88888.00 2011-09-09 12:11:33.125 252 12737.20 95.55 54951.85 88888.00 2011-09-09 12:11:33.250 252 12737.23 95.53 54951.85 88888.00 2011-09-09 12:11:33.375 252 12737.25 95.53 54951.85 88888.00 2011-09-09 12:11:33.500 252 12737.20 95.58 54951.85 88888.00 2011-09-09 12:11:33.625 252 12737.12 95.60 54951.85 88888.00 2011-09-09 12:11:33.750 252 12737.08 95.60 54951.85 88888.00 2011-09-09 12:11:33.875 252 12737.08 95.62 54951.85 88888.00 2011-09-09 12:11:34.000 252 12737.10 95.62 54951.85 88888.00 2011-09-09 12:11:34.125 252 12737.10 95.60 54951.88 88888.00 2011-09-09 12:11:34.250 252 12737.08 95.58 54951.85 88888.00 2011-09-09 12:11:34.375 252 12737.10 95.62 54951.85 88888.00 2011-09-09 12:11:34.500 252 12737.05 95.62 54951.85 88888.00 2011-09-09 12:11:34.625 252 12737.05 95.62 54951.85 88888.00 2011-09-09 12:11:34.750 252 12737.00 95.65 54951.88 88888.00 2011-09-09 12:11:34.875 252 12737.02 95.67 54951.88 88888.00 2011-09-09 12:11:35.000 252 12737.05 95.65 54951.88 88888.00 2011-09-09 12:11:35.125 252 12737.02 95.67 54951.88 88888.00 2011-09-09 12:11:35.250 252 12736.95 95.67 54951.88 88888.00 2011-09-09 12:11:35.375 252 12736.95 95.67 54951.85 88888.00 2011-09-09 12:11:35.500 252 12736.95 95.67 54951.85 88888.00 2011-09-09 12:11:35.625 252 12736.95 95.67 54951.82 88888.00 2011-09-09 12:11:35.750 252 12737.00 95.70 54951.85 88888.00 2011-09-09 12:11:35.875 252 12736.98 95.72 54951.88 88888.00 2011-09-09 12:11:36.000 252 12736.95 95.67 54951.85 88888.00 2011-09-09 12:11:36.125 252 12736.98 95.67 54951.85 88888.00 2011-09-09 12:11:36.250 252 12736.95 95.67 54951.88 88888.00 2011-09-09 12:11:36.375 252 12736.90 95.72 54951.88 88888.00 2011-09-09 12:11:36.500 252 12736.88 95.72 54951.88 88888.00 2011-09-09 12:11:36.625 252 12736.90 95.72 54951.88 88888.00 2011-09-09 12:11:36.750 252 12736.95 95.72 54951.88 88888.00 2011-09-09 12:11:36.875 252 12737.05 95.72 54951.90 88888.00 2011-09-09 12:11:37.000 252 12737.08 95.75 54951.90 88888.00 2011-09-09 12:11:37.125 252 12737.02 95.75 54951.90 88888.00 2011-09-09 12:11:37.250 252 12737.02 95.72 54951.90 88888.00 2011-09-09 12:11:37.375 252 12737.05 95.72 54951.90 88888.00 2011-09-09 12:11:37.500 252 12737.00 95.75 54951.88 88888.00 2011-09-09 12:11:37.625 252 12736.92 95.78 54951.88 88888.00 2011-09-09 12:11:37.750 252 12736.98 95.78 54951.85 88888.00 2011-09-09 12:11:37.875 252 12736.98 95.78 54951.88 88888.00 2011-09-09 12:11:38.000 252 12736.92 95.78 54951.88 88888.00 2011-09-09 12:11:38.125 252 12736.98 95.75 54951.88 88888.00 2011-09-09 12:11:38.250 252 12736.98 95.72 54951.90 88888.00 2011-09-09 12:11:38.375 252 12737.00 95.78 54951.90 88888.00 2011-09-09 12:11:38.500 252 12736.98 95.78 54951.90 88888.00 2011-09-09 12:11:38.625 252 12736.92 95.78 54951.88 88888.00 2011-09-09 12:11:38.750 252 12736.98 95.75 54951.88 88888.00 2011-09-09 12:11:38.875 252 12737.02 95.75 54951.90 88888.00 2011-09-09 12:11:39.000 252 12737.00 95.80 54951.90 88888.00 2011-09-09 12:11:39.125 252 12737.02 95.83 54951.90 88888.00 2011-09-09 12:11:39.250 252 12737.00 95.80 54951.90 88888.00 2011-09-09 12:11:39.375 252 12736.98 95.75 54951.85 88888.00 2011-09-09 12:11:39.500 252 12736.92 95.78 54951.88 88888.00 2011-09-09 12:11:39.625 252 12736.90 95.80 54951.88 88888.00 2011-09-09 12:11:39.750 252 12736.88 95.78 54951.85 88888.00 2011-09-09 12:11:39.875 252 12736.92 95.75 54951.85 88888.00 2011-09-09 12:11:40.000 252 12736.90 95.72 54951.85 88888.00 2011-09-09 12:11:40.125 252 12736.90 95.78 54951.85 88888.00 2011-09-09 12:11:40.250 252 12736.90 95.80 54951.85 88888.00 2011-09-09 12:11:40.375 252 12736.92 95.80 54951.88 88888.00 2011-09-09 12:11:40.500 252 12736.90 95.83 54951.88 88888.00 2011-09-09 12:11:40.625 252 12736.90 95.85 54951.88 88888.00 2011-09-09 12:11:40.750 252 12736.88 95.85 54951.85 88888.00 2011-09-09 12:11:40.875 252 12736.90 95.88 54951.85 88888.00 2011-09-09 12:11:41.000 252 12736.90 95.88 54951.82 88888.00 2011-09-09 12:11:41.125 252 12736.88 95.85 54951.85 88888.00 2011-09-09 12:11:41.250 252 12736.85 95.80 54951.85 88888.00 2011-09-09 12:11:41.375 252 12736.88 95.83 54951.85 88888.00 2011-09-09 12:11:41.500 252 12736.90 95.83 54951.85 88888.00 2011-09-09 12:11:41.625 252 12736.88 95.85 54951.85 88888.00 2011-09-09 12:11:41.750 252 12736.88 95.85 54951.82 88888.00 2011-09-09 12:11:41.875 252 12736.85 95.85 54951.82 88888.00 2011-09-09 12:11:42.000 252 12736.80 95.88 54951.82 88888.00 2011-09-09 12:11:42.125 252 12736.83 95.88 54951.85 88888.00 2011-09-09 12:11:42.250 252 12736.85 95.90 54951.85 88888.00 2011-09-09 12:11:42.375 252 12736.85 95.90 54951.82 88888.00 2011-09-09 12:11:42.500 252 12736.83 95.90 54951.82 88888.00 2011-09-09 12:11:42.625 252 12736.80 95.90 54951.85 88888.00 2011-09-09 12:11:42.750 252 12736.80 95.88 54951.82 88888.00 2011-09-09 12:11:42.875 252 12736.80 95.88 54951.82 88888.00 2011-09-09 12:11:43.000 252 12736.80 95.92 54951.85 88888.00 2011-09-09 12:11:43.125 252 12736.75 95.90 54951.85 88888.00 2011-09-09 12:11:43.250 252 12736.73 95.92 54951.85 88888.00 2011-09-09 12:11:43.375 252 12736.77 95.92 54951.85 88888.00 2011-09-09 12:11:43.500 252 12736.80 95.92 54951.85 88888.00 2011-09-09 12:11:43.625 252 12736.80 95.90 54951.85 88888.00 2011-09-09 12:11:43.750 252 12736.77 95.90 54951.85 88888.00 2011-09-09 12:11:43.875 252 12736.80 95.90 54951.85 88888.00 2011-09-09 12:11:44.000 252 12736.75 95.95 54951.85 88888.00 2011-09-09 12:11:44.125 252 12736.75 95.92 54951.85 88888.00 2011-09-09 12:11:44.250 252 12736.80 95.90 54951.88 88888.00 2011-09-09 12:11:44.375 252 12736.83 95.92 54951.88 88888.00 2011-09-09 12:11:44.500 252 12736.77 95.95 54951.85 88888.00 2011-09-09 12:11:44.625 252 12736.73 95.92 54951.82 88888.00 2011-09-09 12:11:44.750 252 12736.67 95.92 54951.82 88888.00 2011-09-09 12:11:44.875 252 12736.62 95.92 54951.85 88888.00 2011-09-09 12:11:45.000 252 12736.60 95.92 54951.85 88888.00 2011-09-09 12:11:45.125 252 12736.62 95.95 54951.88 88888.00 2011-09-09 12:11:45.250 252 12736.62 95.92 54951.85 88888.00 2011-09-09 12:11:45.375 252 12736.65 95.95 54951.85 88888.00 2011-09-09 12:11:45.500 252 12736.60 95.95 54951.85 88888.00 2011-09-09 12:11:45.625 252 12736.62 95.90 54951.85 88888.00 2011-09-09 12:11:45.750 252 12736.65 95.92 54951.88 88888.00 2011-09-09 12:11:45.875 252 12736.65 95.95 54951.88 88888.00 2011-09-09 12:11:46.000 252 12736.62 95.92 54951.85 88888.00 2011-09-09 12:11:46.125 252 12736.55 95.92 54951.85 88888.00 2011-09-09 12:11:46.250 252 12736.55 95.92 54951.88 88888.00 2011-09-09 12:11:46.375 252 12736.58 95.95 54951.85 88888.00 2011-09-09 12:11:46.500 252 12736.58 95.95 54951.88 88888.00 2011-09-09 12:11:46.625 252 12736.62 95.95 54951.90 88888.00 2011-09-09 12:11:46.750 252 12736.62 95.90 54951.88 88888.00 2011-09-09 12:11:46.875 252 12736.58 95.92 54951.85 88888.00 2011-09-09 12:11:47.000 252 12736.55 95.95 54951.88 88888.00 2011-09-09 12:11:47.125 252 12736.50 95.97 54951.88 88888.00 2011-09-09 12:11:47.250 252 12736.52 95.95 54951.90 88888.00 2011-09-09 12:11:47.375 252 12736.55 95.95 54951.88 88888.00 2011-09-09 12:11:47.500 252 12736.52 96.00 54951.88 88888.00 2011-09-09 12:11:47.625 252 12736.55 96.00 54951.88 88888.00 2011-09-09 12:11:47.750 252 12736.58 96.00 54951.88 88888.00 2011-09-09 12:11:47.875 252 12736.60 96.03 54951.88 88888.00 2011-09-09 12:11:48.000 252 12736.58 96.00 54951.85 88888.00 2011-09-09 12:11:48.125 252 12736.55 96.00 54951.85 88888.00 2011-09-09 12:11:48.250 252 12736.55 95.97 54951.88 88888.00 2011-09-09 12:11:48.375 252 12736.55 96.00 54951.90 88888.00 2011-09-09 12:11:48.500 252 12736.55 96.00 54951.88 88888.00 2011-09-09 12:11:48.625 252 12736.55 96.03 54951.88 88888.00 2011-09-09 12:11:48.750 252 12736.55 96.03 54951.88 88888.00 2011-09-09 12:11:48.875 252 12736.55 96.03 54951.90 88888.00 2011-09-09 12:11:49.000 252 12736.52 96.03 54951.88 88888.00 2011-09-09 12:11:49.125 252 12736.55 96.00 54951.88 88888.00 2011-09-09 12:11:49.250 252 12736.55 96.00 54951.88 88888.00 2011-09-09 12:11:49.375 252 12736.52 96.03 54951.90 88888.00 2011-09-09 12:11:49.500 252 12736.45 96.00 54951.93 88888.00 2011-09-09 12:11:49.625 252 12736.38 96.03 54951.93 88888.00 2011-09-09 12:11:49.750 252 12736.42 96.05 54951.90 88888.00 2011-09-09 12:11:49.875 252 12736.42 96.05 54951.88 88888.00 2011-09-09 12:11:50.000 252 12736.40 96.08 54951.88 88888.00 2011-09-09 12:11:50.125 252 12736.40 96.08 54951.90 88888.00 2011-09-09 12:11:50.250 252 12736.35 96.03 54951.90 88888.00 2011-09-09 12:11:50.375 252 12736.33 96.05 54951.90 88888.00 2011-09-09 12:11:50.500 252 12736.27 96.05 54951.90 88888.00 2011-09-09 12:11:50.625 252 12736.30 96.05 54951.90 88888.00 2011-09-09 12:11:50.750 252 12736.33 96.03 54951.88 88888.00 2011-09-09 12:11:50.875 252 12736.40 96.05 54951.88 88888.00 2011-09-09 12:11:51.000 252 12736.42 96.08 54951.90 88888.00 2011-09-09 12:11:51.125 252 12736.38 96.05 54951.90 88888.00 2011-09-09 12:11:51.250 252 12736.33 96.05 54951.90 88888.00 2011-09-09 12:11:51.375 252 12736.35 96.05 54951.88 88888.00 2011-09-09 12:11:51.500 252 12736.33 96.08 54951.90 88888.00 2011-09-09 12:11:51.625 252 12736.27 96.08 54951.88 88888.00 2011-09-09 12:11:51.750 252 12736.27 96.08 54951.88 88888.00 2011-09-09 12:11:51.875 252 12736.25 96.10 54951.88 88888.00 2011-09-09 12:11:52.000 252 12736.23 96.12 54951.88 88888.00 2011-09-09 12:11:52.125 252 12736.23 96.10 54951.88 88888.00 2011-09-09 12:11:52.250 252 12736.20 96.10 54951.88 88888.00 2011-09-09 12:11:52.375 252 12736.20 96.12 54951.88 88888.00 2011-09-09 12:11:52.500 252 12736.23 96.12 54951.88 88888.00 2011-09-09 12:11:52.625 252 12736.25 96.15 54951.90 88888.00 2011-09-09 12:11:52.750 252 12736.25 96.17 54951.93 88888.00 2011-09-09 12:11:52.875 252 12736.27 96.17 54951.93 88888.00 2011-09-09 12:11:53.000 252 12736.30 96.15 54951.90 88888.00 2011-09-09 12:11:53.125 252 12736.27 96.12 54951.88 88888.00 2011-09-09 12:11:53.250 252 12736.20 96.12 54951.88 88888.00 2011-09-09 12:11:53.375 252 12736.12 96.17 54951.88 88888.00 2011-09-09 12:11:53.500 252 12736.12 96.15 54951.88 88888.00 2011-09-09 12:11:53.625 252 12736.15 96.15 54951.88 88888.00 2011-09-09 12:11:53.750 252 12736.20 96.15 54951.88 88888.00 2011-09-09 12:11:53.875 252 12736.20 96.17 54951.90 88888.00 2011-09-09 12:11:54.000 252 12736.15 96.17 54951.90 88888.00 2011-09-09 12:11:54.125 252 12736.10 96.15 54951.90 88888.00 2011-09-09 12:11:54.250 252 12736.08 96.15 54951.90 88888.00 2011-09-09 12:11:54.375 252 12736.15 96.17 54951.88 88888.00 2011-09-09 12:11:54.500 252 12736.17 96.22 54951.90 88888.00 2011-09-09 12:11:54.625 252 12736.12 96.20 54951.90 88888.00 2011-09-09 12:11:54.750 252 12736.08 96.22 54951.90 88888.00 2011-09-09 12:11:54.875 252 12736.12 96.22 54951.90 88888.00 2011-09-09 12:11:55.000 252 12736.12 96.22 54951.88 88888.00 2011-09-09 12:11:55.125 252 12736.08 96.22 54951.90 88888.00 2011-09-09 12:11:55.250 252 12736.10 96.25 54951.90 88888.00 2011-09-09 12:11:55.375 252 12736.12 96.25 54951.90 88888.00 2011-09-09 12:11:55.500 252 12736.10 96.25 54951.90 88888.00 2011-09-09 12:11:55.625 252 12736.08 96.25 54951.90 88888.00 2011-09-09 12:11:55.750 252 12736.05 96.25 54951.90 88888.00 2011-09-09 12:11:55.875 252 12736.08 96.25 54951.90 88888.00 2011-09-09 12:11:56.000 252 12736.08 96.25 54951.88 88888.00 2011-09-09 12:11:56.125 252 12736.10 96.28 54951.90 88888.00 2011-09-09 12:11:56.250 252 12736.02 96.25 54951.88 88888.00 2011-09-09 12:11:56.375 252 12736.02 96.30 54951.90 88888.00 2011-09-09 12:11:56.500 252 12736.05 96.35 54951.90 88888.00 2011-09-09 12:11:56.625 252 12736.08 96.35 54951.88 88888.00 2011-09-09 12:11:56.750 252 12736.00 96.35 54951.90 88888.00 2011-09-09 12:11:56.875 252 12735.92 96.35 54951.90 88888.00 2011-09-09 12:11:57.000 252 12735.90 96.38 54951.93 88888.00 2011-09-09 12:11:57.125 252 12735.92 96.38 54951.93 88888.00 2011-09-09 12:11:57.250 252 12735.95 96.33 54951.88 88888.00 2011-09-09 12:11:57.375 252 12735.92 96.30 54951.88 88888.00 2011-09-09 12:11:57.500 252 12735.88 96.35 54951.88 88888.00 2011-09-09 12:11:57.625 252 12735.90 96.40 54951.88 88888.00 2011-09-09 12:11:57.750 252 12735.92 96.38 54951.88 88888.00 2011-09-09 12:11:57.875 252 12735.90 96.35 54951.88 88888.00 2011-09-09 12:11:58.000 252 12735.92 96.38 54951.85 88888.00 2011-09-09 12:11:58.125 252 12735.92 96.35 54951.88 88888.00 2011-09-09 12:11:58.250 252 12735.92 96.35 54951.88 88888.00 2011-09-09 12:11:58.375 252 12735.95 96.38 54951.88 88888.00 2011-09-09 12:11:58.500 252 12735.90 96.38 54951.88 88888.00 2011-09-09 12:11:58.625 252 12735.92 96.40 54951.88 88888.00 2011-09-09 12:11:58.750 252 12735.98 96.40 54951.90 88888.00 2011-09-09 12:11:58.875 252 12735.98 96.40 54951.90 88888.00 2011-09-09 12:11:59.000 252 12735.92 96.40 54951.90 88888.00 2011-09-09 12:11:59.125 252 12735.92 96.42 54951.88 88888.00 2011-09-09 12:11:59.250 252 12735.90 96.45 54951.90 88888.00 2011-09-09 12:11:59.375 252 12735.92 96.42 54951.88 88888.00 2011-09-09 12:11:59.500 252 12735.92 96.40 54951.88 88888.00 2011-09-09 12:11:59.625 252 12735.92 96.40 54951.88 88888.00 2011-09-09 12:11:59.750 252 12735.90 96.47 54951.88 88888.00 2011-09-09 12:11:59.875 252 12735.85 96.50 54951.88 88888.00 2011-09-09 12:12:00.000 252 12735.80 96.45 54951.85 88888.00 2011-09-09 12:12:00.125 252 12735.83 96.45 54951.85 88888.00 2011-09-09 12:12:00.250 252 12735.80 96.45 54951.88 88888.00 2011-09-09 12:12:00.375 252 12735.85 96.47 54951.85 88888.00 2011-09-09 12:12:00.500 252 12735.83 96.47 54951.82 88888.00 2011-09-09 12:12:00.625 252 12735.80 96.45 54951.82 88888.00 2011-09-09 12:12:00.750 252 12735.75 96.47 54951.85 88888.00 2011-09-09 12:12:00.875 252 12735.73 96.50 54951.85 88888.00 2011-09-09 12:12:01.000 252 12735.70 96.53 54951.85 88888.00 2011-09-09 12:12:01.125 252 12735.75 96.55 54951.88 88888.00 2011-09-09 12:12:01.250 252 12735.73 96.58 54951.90 88888.00 2011-09-09 12:12:01.375 252 12735.73 96.55 54951.88 88888.00 2011-09-09 12:12:01.500 252 12735.70 96.55 54951.85 88888.00 2011-09-09 12:12:01.625 252 12735.67 96.55 54951.85 88888.00 2011-09-09 12:12:01.750 252 12735.70 96.53 54951.88 88888.00 2011-09-09 12:12:01.875 252 12735.73 96.53 54951.88 88888.00 2011-09-09 12:12:02.000 252 12735.70 96.55 54951.88 88888.00 2011-09-09 12:12:02.125 252 12735.70 96.58 54951.90 88888.00 2011-09-09 12:12:02.250 252 12735.65 96.58 54951.90 88888.00 2011-09-09 12:12:02.375 252 12735.67 96.58 54951.88 88888.00 2011-09-09 12:12:02.500 252 12735.75 96.60 54951.88 88888.00 2011-09-09 12:12:02.625 252 12735.77 96.62 54951.85 88888.00 2011-09-09 12:12:02.750 252 12735.70 96.62 54951.88 88888.00 2011-09-09 12:12:02.875 252 12735.62 96.65 54951.88 88888.00 2011-09-09 12:12:03.000 252 12735.60 96.62 54951.88 88888.00 2011-09-09 12:12:03.125 252 12735.62 96.62 54951.88 88888.00 2011-09-09 12:12:03.250 252 12735.62 96.62 54951.85 88888.00 2011-09-09 12:12:03.375 252 12735.67 96.65 54951.85 88888.00 2011-09-09 12:12:03.500 252 12735.67 96.65 54951.85 88888.00 2011-09-09 12:12:03.625 252 12735.60 96.62 54951.90 88888.00 2011-09-09 12:12:03.750 252 12735.55 96.62 54951.88 88888.00 2011-09-09 12:12:03.875 252 12735.60 96.65 54951.88 88888.00 2011-09-09 12:12:04.000 252 12735.58 96.65 54951.88 88888.00 2011-09-09 12:12:04.125 252 12735.60 96.67 54951.88 88888.00 2011-09-09 12:12:04.250 252 12735.60 96.62 54951.85 88888.00 2011-09-09 12:12:04.375 252 12735.58 96.65 54951.82 88888.00 2011-09-09 12:12:04.500 252 12735.58 96.70 54951.85 88888.00 2011-09-09 12:12:04.625 252 12735.62 96.75 54951.88 88888.00 2011-09-09 12:12:04.750 252 12735.65 96.72 54951.88 88888.00 2011-09-09 12:12:04.875 252 12735.58 96.72 54951.88 88888.00 2011-09-09 12:12:05.000 252 12735.58 96.72 54951.85 88888.00 2011-09-09 12:12:05.125 252 12735.60 96.70 54951.85 88888.00 2011-09-09 12:12:05.250 252 12735.58 96.72 54951.85 88888.00 2011-09-09 12:12:05.375 252 12735.60 96.78 54951.88 88888.00 2011-09-09 12:12:05.500 252 12735.55 96.78 54951.88 88888.00 2011-09-09 12:12:05.625 252 12735.58 96.75 54951.85 88888.00 2011-09-09 12:12:05.750 252 12735.62 96.75 54951.82 88888.00 2011-09-09 12:12:05.875 252 12735.60 96.75 54951.85 88888.00 2011-09-09 12:12:06.000 252 12735.52 96.78 54951.82 88888.00 2011-09-09 12:12:06.125 252 12735.52 96.80 54951.85 88888.00 2011-09-09 12:12:06.250 252 12735.48 96.78 54951.85 88888.00 2011-09-09 12:12:06.375 252 12735.52 96.78 54951.85 88888.00 2011-09-09 12:12:06.500 252 12735.50 96.78 54951.85 88888.00 2011-09-09 12:12:06.625 252 12735.48 96.80 54951.85 88888.00 2011-09-09 12:12:06.750 252 12735.50 96.80 54951.85 88888.00 2011-09-09 12:12:06.875 252 12735.48 96.83 54951.88 88888.00 2011-09-09 12:12:07.000 252 12735.48 96.80 54951.85 88888.00 2011-09-09 12:12:07.125 252 12735.50 96.83 54951.85 88888.00 2011-09-09 12:12:07.250 252 12735.48 96.83 54951.85 88888.00 2011-09-09 12:12:07.375 252 12735.48 96.80 54951.82 88888.00 2011-09-09 12:12:07.500 252 12735.48 96.83 54951.82 88888.00 2011-09-09 12:12:07.625 252 12735.42 96.85 54951.82 88888.00 2011-09-09 12:12:07.750 252 12735.42 96.83 54951.85 88888.00 2011-09-09 12:12:07.875 252 12735.45 96.83 54951.85 88888.00 2011-09-09 12:12:08.000 252 12735.48 96.83 54951.85 88888.00 2011-09-09 12:12:08.125 252 12735.48 96.83 54951.85 88888.00 2011-09-09 12:12:08.250 252 12735.45 96.80 54951.85 88888.00 2011-09-09 12:12:08.375 252 12735.40 96.80 54951.82 88888.00 2011-09-09 12:12:08.500 252 12735.40 96.83 54951.82 88888.00 2011-09-09 12:12:08.625 252 12735.40 96.85 54951.85 88888.00 2011-09-09 12:12:08.750 252 12735.45 96.88 54951.85 88888.00 2011-09-09 12:12:08.875 252 12735.40 96.88 54951.85 88888.00 2011-09-09 12:12:09.000 252 12735.38 96.88 54951.85 88888.00 2011-09-09 12:12:09.125 252 12735.40 96.90 54951.85 88888.00 2011-09-09 12:12:09.250 252 12735.42 96.90 54951.85 88888.00 2011-09-09 12:12:09.375 252 12735.48 96.90 54951.82 88888.00 2011-09-09 12:12:09.500 252 12735.42 96.90 54951.82 88888.00 2011-09-09 12:12:09.625 252 12735.35 96.88 54951.82 88888.00 2011-09-09 12:12:09.750 252 12735.33 96.88 54951.85 88888.00 2011-09-09 12:12:09.875 252 12735.30 96.88 54951.85 88888.00 2011-09-09 12:12:10.000 252 12735.35 96.90 54951.80 88888.00 2011-09-09 12:12:10.125 252 12735.40 96.92 54951.85 88888.00 2011-09-09 12:12:10.250 252 12735.35 96.90 54951.85 88888.00 2011-09-09 12:12:10.375 252 12735.33 96.90 54951.88 88888.00 2011-09-09 12:12:10.500 252 12735.27 96.90 54951.85 88888.00 2011-09-09 12:12:10.625 252 12735.27 96.90 54951.85 88888.00 2011-09-09 12:12:10.750 252 12735.30 96.90 54951.85 88888.00 2011-09-09 12:12:10.875 252 12735.33 96.90 54951.82 88888.00 2011-09-09 12:12:11.000 252 12735.30 96.92 54951.82 88888.00 2011-09-09 12:12:11.125 252 12735.25 96.92 54951.82 88888.00 2011-09-09 12:12:11.250 252 12735.27 96.95 54951.82 88888.00 2011-09-09 12:12:11.375 252 12735.25 96.95 54951.82 88888.00 2011-09-09 12:12:11.500 252 12735.27 96.95 54951.82 88888.00 2011-09-09 12:12:11.625 252 12735.33 96.95 54951.82 88888.00 2011-09-09 12:12:11.750 252 12735.33 97.00 54951.85 88888.00 2011-09-09 12:12:11.875 252 12735.30 97.00 54951.88 88888.00 2011-09-09 12:12:12.000 252 12735.25 97.00 54951.85 88888.00 2011-09-09 12:12:12.125 252 12735.23 96.97 54951.82 88888.00 2011-09-09 12:12:12.250 252 12735.23 96.97 54951.85 88888.00 2011-09-09 12:12:12.375 252 12735.25 96.97 54951.85 88888.00 2011-09-09 12:12:12.500 252 12735.25 97.00 54951.85 88888.00 2011-09-09 12:12:12.625 252 12735.25 96.97 54951.82 88888.00 2011-09-09 12:12:12.750 252 12735.27 97.00 54951.82 88888.00 2011-09-09 12:12:12.875 252 12735.33 97.03 54951.82 88888.00 2011-09-09 12:12:13.000 252 12735.33 97.00 54951.80 88888.00 2011-09-09 12:12:13.125 252 12735.33 97.05 54951.80 88888.00 2011-09-09 12:12:13.250 252 12735.20 97.03 54951.82 88888.00 2011-09-09 12:12:13.375 252 12735.20 97.03 54951.82 88888.00 2011-09-09 12:12:13.500 252 12735.25 97.08 54951.82 88888.00 2011-09-09 12:12:13.625 252 12735.25 97.08 54951.85 88888.00 2011-09-09 12:12:13.750 252 12735.30 97.08 54951.82 88888.00 2011-09-09 12:12:13.875 252 12735.30 97.05 54951.80 88888.00 2011-09-09 12:12:14.000 252 12735.27 97.03 54951.78 88888.00 2011-09-09 12:12:14.125 252 12735.27 97.05 54951.82 88888.00 2011-09-09 12:12:14.250 252 12735.27 97.03 54951.82 88888.00 2011-09-09 12:12:14.375 252 12735.27 97.00 54951.78 88888.00 2011-09-09 12:12:14.500 252 12735.23 97.00 54951.78 88888.00 2011-09-09 12:12:14.625 252 12735.20 97.05 54951.78 88888.00 2011-09-09 12:12:14.750 252 12735.23 97.08 54951.80 88888.00 2011-09-09 12:12:14.875 252 12735.23 97.08 54951.78 88888.00 2011-09-09 12:12:15.000 252 12735.30 97.08 54951.78 88888.00 2011-09-09 12:12:15.125 252 12735.35 97.05 54951.80 88888.00 2011-09-09 12:12:15.250 252 12735.30 97.05 54951.78 88888.00 2011-09-09 12:12:15.375 252 12735.25 97.03 54951.78 88888.00 2011-09-09 12:12:15.500 252 12735.23 97.05 54951.78 88888.00 2011-09-09 12:12:15.625 252 12735.25 97.05 54951.78 88888.00 2011-09-09 12:12:15.750 252 12735.33 97.10 54951.78 88888.00 2011-09-09 12:12:15.875 252 12735.35 97.12 54951.80 88888.00 2011-09-09 12:12:16.000 252 12735.33 97.08 54951.80 88888.00 2011-09-09 12:12:16.125 252 12735.35 97.08 54951.82 88888.00 2011-09-09 12:12:16.250 252 12735.23 97.08 54951.80 88888.00 2011-09-09 12:12:16.375 252 12735.23 97.10 54951.82 88888.00 2011-09-09 12:12:16.500 252 12735.25 97.12 54951.80 88888.00 2011-09-09 12:12:16.625 252 12735.25 97.10 54951.80 88888.00 2011-09-09 12:12:16.750 252 12735.23 97.12 54951.80 88888.00 2011-09-09 12:12:16.875 252 12735.25 97.10 54951.80 88888.00 2011-09-09 12:12:17.000 252 12735.27 97.10 54951.78 88888.00 2011-09-09 12:12:17.125 252 12735.30 97.08 54951.78 88888.00 2011-09-09 12:12:17.250 252 12735.25 97.10 54951.78 88888.00 2011-09-09 12:12:17.375 252 12735.30 97.12 54951.78 88888.00 2011-09-09 12:12:17.500 252 12735.27 97.12 54951.78 88888.00 2011-09-09 12:12:17.625 252 12735.25 97.15 54951.78 88888.00 2011-09-09 12:12:17.750 252 12735.25 97.17 54951.78 88888.00 2011-09-09 12:12:17.875 252 12735.27 97.17 54951.78 88888.00 2011-09-09 12:12:18.000 252 12735.27 97.15 54951.78 88888.00 2011-09-09 12:12:18.125 252 12735.27 97.15 54951.75 88888.00 2011-09-09 12:12:18.250 252 12735.23 97.12 54951.75 88888.00 2011-09-09 12:12:18.375 252 12735.25 97.12 54951.72 88888.00 2011-09-09 12:12:18.500 252 12735.23 97.15 54951.72 88888.00 2011-09-09 12:12:18.625 252 12735.20 97.15 54951.75 88888.00 2011-09-09 12:12:18.750 252 12735.23 97.15 54951.78 88888.00 2011-09-09 12:12:18.875 252 12735.23 97.15 54951.78 88888.00 2011-09-09 12:12:19.000 252 12735.25 97.15 54951.75 88888.00 2011-09-09 12:12:19.125 252 12735.27 97.17 54951.75 88888.00 2011-09-09 12:12:19.250 252 12735.27 97.15 54951.75 88888.00 2011-09-09 12:12:19.375 252 12735.30 97.12 54951.72 88888.00 2011-09-09 12:12:19.500 252 12735.25 97.17 54951.75 88888.00 2011-09-09 12:12:19.625 252 12735.23 97.22 54951.72 88888.00 2011-09-09 12:12:19.750 252 12735.23 97.17 54951.75 88888.00 2011-09-09 12:12:19.875 252 12735.27 97.17 54951.78 88888.00 2011-09-09 12:12:20.000 252 12735.33 97.17 54951.72 88888.00 2011-09-09 12:12:20.125 252 12735.30 97.12 54951.72 88888.00 2011-09-09 12:12:20.250 252 12735.27 97.15 54951.72 88888.00 2011-09-09 12:12:20.375 252 12735.38 97.20 54951.75 88888.00 2011-09-09 12:12:20.500 252 12735.38 97.17 54951.72 88888.00 2011-09-09 12:12:20.625 252 12735.35 97.15 54951.70 88888.00 2011-09-09 12:12:20.750 252 12735.35 97.17 54951.70 88888.00 2011-09-09 12:12:20.875 252 12735.42 97.20 54951.70 88888.00 2011-09-09 12:12:21.000 252 12735.45 97.20 54951.70 88888.00 2011-09-09 12:12:21.125 252 12735.42 97.17 54951.70 88888.00 2011-09-09 12:12:21.250 252 12735.33 97.17 54951.70 88888.00 2011-09-09 12:12:21.375 252 12735.30 97.20 54951.70 88888.00 2011-09-09 12:12:21.500 252 12735.27 97.20 54951.70 88888.00 2011-09-09 12:12:21.625 252 12735.35 97.17 54951.70 88888.00 2011-09-09 12:12:21.750 252 12735.38 97.20 54951.70 88888.00 2011-09-09 12:12:21.875 252 12735.38 97.20 54951.70 88888.00 2011-09-09 12:12:22.000 252 12735.38 97.22 54951.70 88888.00 2011-09-09 12:12:22.125 252 12735.33 97.20 54951.70 88888.00 2011-09-09 12:12:22.250 252 12735.27 97.20 54951.70 88888.00 2011-09-09 12:12:22.375 252 12735.33 97.17 54951.68 88888.00 2011-09-09 12:12:22.500 252 12735.35 97.17 54951.68 88888.00 2011-09-09 12:12:22.625 252 12735.38 97.17 54951.68 88888.00 2011-09-09 12:12:22.750 252 12735.38 97.20 54951.68 88888.00 2011-09-09 12:12:22.875 252 12735.30 97.20 54951.65 88888.00 2011-09-09 12:12:23.000 252 12735.30 97.17 54951.65 88888.00 2011-09-09 12:12:23.125 252 12735.38 97.20 54951.68 88888.00 2011-09-09 12:12:23.250 252 12735.40 97.20 54951.68 88888.00 2011-09-09 12:12:23.375 252 12735.40 97.20 54951.68 88888.00 2011-09-09 12:12:23.500 252 12735.40 97.20 54951.65 88888.00 2011-09-09 12:12:23.625 252 12735.45 97.20 54951.70 88888.00 2011-09-09 12:12:23.750 252 12735.48 97.20 54951.68 88888.00 2011-09-09 12:12:23.875 252 12735.48 97.20 54951.68 88888.00 2011-09-09 12:12:24.000 252 12735.45 97.22 54951.65 88888.00 2011-09-09 12:12:24.125 252 12735.40 97.22 54951.65 88888.00 2011-09-09 12:12:24.250 252 12735.40 97.20 54951.68 88888.00 2011-09-09 12:12:24.375 252 12735.42 97.22 54951.68 88888.00 2011-09-09 12:12:24.500 252 12735.48 97.22 54951.68 88888.00 2011-09-09 12:12:24.625 252 12735.50 97.20 54951.65 88888.00 2011-09-09 12:12:24.750 252 12735.48 97.22 54951.65 88888.00 2011-09-09 12:12:24.875 252 12735.48 97.25 54951.68 88888.00 2011-09-09 12:12:25.000 252 12735.52 97.22 54951.65 88888.00 2011-09-09 12:12:25.125 252 12735.52 97.22 54951.65 88888.00 2011-09-09 12:12:25.250 252 12735.48 97.22 54951.68 88888.00 2011-09-09 12:12:25.375 252 12735.48 97.25 54951.68 88888.00 2011-09-09 12:12:25.500 252 12735.50 97.28 54951.65 88888.00 2011-09-09 12:12:25.625 252 12735.52 97.25 54951.65 88888.00 2011-09-09 12:12:25.750 252 12735.52 97.25 54951.65 88888.00 2011-09-09 12:12:25.875 252 12735.50 97.22 54951.65 88888.00 2011-09-09 12:12:26.000 252 12735.42 97.25 54951.62 88888.00 2011-09-09 12:12:26.125 252 12735.42 97.28 54951.62 88888.00 2011-09-09 12:12:26.250 252 12735.48 97.28 54951.65 88888.00 2011-09-09 12:12:26.375 252 12735.52 97.28 54951.62 88888.00 2011-09-09 12:12:26.500 252 12735.52 97.25 54951.62 88888.00 2011-09-09 12:12:26.625 252 12735.48 97.33 54951.62 88888.00 2011-09-09 12:12:26.750 252 12735.50 97.30 54951.62 88888.00 2011-09-09 12:12:26.875 252 12735.50 97.28 54951.62 88888.00 2011-09-09 12:12:27.000 252 12735.52 97.28 54951.62 88888.00 2011-09-09 12:12:27.125 252 12735.52 97.25 54951.62 88888.00 2011-09-09 12:12:27.250 252 12735.50 97.28 54951.65 88888.00 2011-09-09 12:12:27.375 252 12735.50 97.30 54951.65 88888.00 2011-09-09 12:12:27.500 252 12735.45 97.30 54951.62 88888.00 2011-09-09 12:12:27.625 252 12735.55 97.30 54951.65 88888.00 2011-09-09 12:12:27.750 252 12735.65 97.30 54951.65 88888.00 2011-09-09 12:12:27.875 252 12735.65 97.30 54951.62 88888.00 2011-09-09 12:12:28.000 252 12735.62 97.30 54951.60 88888.00 2011-09-09 12:12:28.125 252 12735.58 97.30 54951.60 88888.00 2011-09-09 12:12:28.250 252 12735.58 97.28 54951.62 88888.00 2011-09-09 12:12:28.375 252 12735.62 97.25 54951.62 88888.00 2011-09-09 12:12:28.500 252 12735.65 97.28 54951.60 88888.00 2011-09-09 12:12:28.625 252 12735.67 97.33 54951.60 88888.00 2011-09-09 12:12:28.750 252 12735.77 97.35 54951.60 88888.00 2011-09-09 12:12:28.875 252 12735.80 97.33 54951.60 88888.00 2011-09-09 12:12:29.000 252 12735.75 97.33 54951.60 88888.00 2011-09-09 12:12:29.125 252 12735.70 97.30 54951.57 88888.00 2011-09-09 12:12:29.250 252 12735.70 97.30 54951.60 88888.00 2011-09-09 12:12:29.375 252 12735.75 97.33 54951.60 88888.00 2011-09-09 12:12:29.500 252 12735.83 97.33 54951.57 88888.00 2011-09-09 12:12:29.625 252 12735.80 97.33 54951.57 88888.00 2011-09-09 12:12:29.750 252 12735.80 97.30 54951.57 88888.00 2011-09-09 12:12:29.875 252 12735.75 97.33 54951.55 88888.00 2011-09-09 12:12:30.000 252 12735.77 97.33 54951.57 88888.00 2011-09-09 12:12:30.125 252 12735.88 97.33 54951.57 88888.00 2011-09-09 12:12:30.250 252 12735.88 97.33 54951.57 88888.00 2011-09-09 12:12:30.375 252 12735.80 97.33 54951.55 88888.00 2011-09-09 12:12:30.500 252 12735.75 97.35 54951.55 88888.00 2011-09-09 12:12:30.625 252 12735.73 97.35 54951.57 88888.00 2011-09-09 12:12:30.750 252 12735.77 97.33 54951.57 88888.00 2011-09-09 12:12:30.875 252 12735.80 97.33 54951.55 88888.00 2011-09-09 12:12:31.000 252 12735.83 97.33 54951.57 88888.00 2011-09-09 12:12:31.125 252 12735.85 97.33 54951.57 88888.00 2011-09-09 12:12:31.250 252 12735.85 97.28 54951.55 88888.00 2011-09-09 12:12:31.375 252 12735.90 97.33 54951.55 88888.00 2011-09-09 12:12:31.500 252 12735.92 97.35 54951.57 88888.00 2011-09-09 12:12:31.625 252 12735.92 97.35 54951.55 88888.00 2011-09-09 12:12:31.750 252 12735.95 97.33 54951.57 88888.00 2011-09-09 12:12:31.875 252 12735.95 97.35 54951.55 88888.00 2011-09-09 12:12:32.000 252 12735.95 97.35 54951.55 88888.00 2011-09-09 12:12:32.125 252 12735.95 97.35 54951.57 88888.00 2011-09-09 12:12:32.250 252 12735.95 97.30 54951.53 88888.00 2011-09-09 12:12:32.375 252 12736.00 97.30 54951.55 88888.00 2011-09-09 12:12:32.500 252 12735.98 97.33 54951.53 88888.00 2011-09-09 12:12:32.625 252 12735.98 97.33 54951.53 88888.00 2011-09-09 12:12:32.750 252 12735.92 97.33 54951.53 88888.00 2011-09-09 12:12:32.875 252 12735.95 97.33 54951.50 88888.00 2011-09-09 12:12:33.000 252 12736.00 97.35 54951.53 88888.00 2011-09-09 12:12:33.125 252 12736.00 97.35 54951.53 88888.00 2011-09-09 12:12:33.250 252 12735.98 97.35 54951.53 88888.00 2011-09-09 12:12:33.375 252 12736.00 97.35 54951.53 88888.00 2011-09-09 12:12:33.500 252 12736.02 97.38 54951.53 88888.00 2011-09-09 12:12:33.625 252 12736.02 97.35 54951.50 88888.00 2011-09-09 12:12:33.750 252 12736.02 97.35 54951.50 88888.00 2011-09-09 12:12:33.875 252 12736.08 97.33 54951.50 88888.00 2011-09-09 12:12:34.000 252 12736.12 97.35 54951.45 88888.00 2011-09-09 12:12:34.125 252 12736.10 97.35 54951.45 88888.00 2011-09-09 12:12:34.250 252 12736.02 97.33 54951.47 88888.00 2011-09-09 12:12:34.375 252 12736.05 97.35 54951.47 88888.00 2011-09-09 12:12:34.500 252 12736.10 97.33 54951.47 88888.00 2011-09-09 12:12:34.625 252 12736.12 97.33 54951.47 88888.00 2011-09-09 12:12:34.750 252 12736.12 97.33 54951.47 88888.00 2011-09-09 12:12:34.875 252 12736.12 97.33 54951.50 88888.00 2011-09-09 12:12:35.000 252 12736.10 97.30 54951.45 88888.00 2011-09-09 12:12:35.125 252 12736.02 97.33 54951.47 88888.00 2011-09-09 12:12:35.250 252 12736.02 97.35 54951.50 88888.00 2011-09-09 12:12:35.375 252 12736.10 97.35 54951.50 88888.00 2011-09-09 12:12:35.500 252 12736.17 97.35 54951.45 88888.00 2011-09-09 12:12:35.625 252 12736.23 97.35 54951.47 88888.00 2011-09-09 12:12:35.750 252 12736.23 97.33 54951.47 88888.00 2011-09-09 12:12:35.875 252 12736.15 97.30 54951.47 88888.00 2011-09-09 12:12:36.000 252 12736.17 97.28 54951.47 88888.00 2011-09-09 12:12:36.125 252 12736.23 97.28 54951.47 88888.00 2011-09-09 12:12:36.250 252 12736.23 97.28 54951.50 88888.00 2011-09-09 12:12:36.375 252 12736.30 97.30 54951.50 88888.00 2011-09-09 12:12:36.500 252 12736.30 97.30 54951.50 88888.00 2011-09-09 12:12:36.625 252 12736.23 97.30 54951.47 88888.00 2011-09-09 12:12:36.750 252 12736.17 97.30 54951.47 88888.00 2011-09-09 12:12:36.875 252 12736.25 97.28 54951.45 88888.00 2011-09-09 12:12:37.000 252 12736.25 97.28 54951.45 88888.00 2011-09-09 12:12:37.125 252 12736.25 97.30 54951.45 88888.00 2011-09-09 12:12:37.250 252 12736.25 97.30 54951.47 88888.00 2011-09-09 12:12:37.375 252 12736.27 97.28 54951.47 88888.00 2011-09-09 12:12:37.500 252 12736.30 97.28 54951.47 88888.00 2011-09-09 12:12:37.625 252 12736.30 97.25 54951.47 88888.00 2011-09-09 12:12:37.750 252 12736.33 97.28 54951.47 88888.00 2011-09-09 12:12:37.875 252 12736.33 97.25 54951.45 88888.00 2011-09-09 12:12:38.000 252 12736.40 97.25 54951.45 88888.00 2011-09-09 12:12:38.125 252 12736.45 97.28 54951.45 88888.00 2011-09-09 12:12:38.250 252 12736.48 97.25 54951.45 88888.00 2011-09-09 12:12:38.375 252 12736.48 97.25 54951.43 88888.00 2011-09-09 12:12:38.500 252 12736.45 97.25 54951.40 88888.00 2011-09-09 12:12:38.625 252 12736.48 97.25 54951.43 88888.00 2011-09-09 12:12:38.750 252 12736.50 97.25 54951.43 88888.00 2011-09-09 12:12:38.875 252 12736.52 97.22 54951.43 88888.00 2011-09-09 12:12:39.000 252 12736.45 97.25 54951.43 88888.00 2011-09-09 12:12:39.125 252 12736.48 97.25 54951.43 88888.00 2011-09-09 12:12:39.250 252 12736.45 97.20 54951.40 88888.00 2011-09-09 12:12:39.375 252 12736.48 97.22 54951.40 88888.00 2011-09-09 12:12:39.500 252 12736.52 97.20 54951.43 88888.00 2011-09-09 12:12:39.625 252 12736.52 97.20 54951.43 88888.00 2011-09-09 12:12:39.750 252 12736.52 97.25 54951.45 88888.00 2011-09-09 12:12:39.875 252 12736.52 97.28 54951.43 88888.00 2011-09-09 12:12:40.000 252 12736.58 97.25 54951.40 88888.00 2011-09-09 12:12:40.125 252 12736.62 97.20 54951.40 88888.00 2011-09-09 12:12:40.250 252 12736.58 97.20 54951.40 88888.00 2011-09-09 12:12:40.375 252 12736.60 97.20 54951.40 88888.00 2011-09-09 12:12:40.500 252 12736.60 97.20 54951.40 88888.00 2011-09-09 12:12:40.625 252 12736.65 97.15 54951.38 88888.00 2011-09-09 12:12:40.750 252 12736.65 97.17 54951.40 88888.00 2011-09-09 12:12:40.875 252 12736.62 97.17 54951.40 88888.00 2011-09-09 12:12:41.000 252 12736.73 97.15 54951.38 88888.00 2011-09-09 12:12:41.125 252 12736.73 97.15 54951.40 88888.00 2011-09-09 12:12:41.250 252 12736.70 97.10 54951.43 88888.00 2011-09-09 12:12:41.375 252 12736.70 97.10 54951.40 88888.00 2011-09-09 12:12:41.500 252 12736.73 97.10 54951.35 88888.00 2011-09-09 12:12:41.625 252 12736.73 97.12 54951.40 88888.00 2011-09-09 12:12:41.750 252 12736.75 97.17 54951.40 88888.00 2011-09-09 12:12:41.875 252 12736.77 97.12 54951.40 88888.00 2011-09-09 12:12:42.000 252 12736.80 97.08 54951.38 88888.00 2011-09-09 12:12:42.125 252 12736.75 97.08 54951.38 88888.00 2011-09-09 12:12:42.250 252 12736.77 97.08 54951.43 88888.00 2011-09-09 12:12:42.375 252 12736.83 97.12 54951.43 88888.00 2011-09-09 12:12:42.500 252 12736.77 97.12 54951.40 88888.00 2011-09-09 12:12:42.625 252 12736.77 97.05 54951.35 88888.00 2011-09-09 12:12:42.750 252 12736.77 97.08 54951.38 88888.00 2011-09-09 12:12:42.875 252 12736.80 97.03 54951.40 88888.00 2011-09-09 12:12:43.000 252 12736.80 97.03 54951.40 88888.00 2011-09-09 12:12:43.125 252 12736.80 97.05 54951.38 88888.00 2011-09-09 12:12:43.250 252 12736.80 97.03 54951.40 88888.00 2011-09-09 12:12:43.375 252 12736.85 97.03 54951.38 88888.00 2011-09-09 12:12:43.500 252 12736.85 97.00 54951.38 88888.00 2011-09-09 12:12:43.625 252 12736.85 97.00 54951.38 88888.00 2011-09-09 12:12:43.750 252 12736.85 97.00 54951.38 88888.00 2011-09-09 12:12:43.875 252 12736.90 97.00 54951.38 88888.00 2011-09-09 12:12:44.000 252 12736.92 97.03 54951.35 88888.00 2011-09-09 12:12:44.125 252 12736.90 97.00 54951.35 88888.00 2011-09-09 12:12:44.250 252 12736.92 96.97 54951.35 88888.00 2011-09-09 12:12:44.375 252 12736.95 97.00 54951.35 88888.00 2011-09-09 12:12:44.500 252 12736.95 96.97 54951.35 88888.00 2011-09-09 12:12:44.625 252 12736.95 96.97 54951.38 88888.00 2011-09-09 12:12:44.750 252 12737.00 96.97 54951.38 88888.00 2011-09-09 12:12:44.875 252 12737.05 96.92 54951.35 88888.00 2011-09-09 12:12:45.000 252 12737.12 96.95 54951.38 88888.00 2011-09-09 12:12:45.125 252 12737.12 96.95 54951.35 88888.00 2011-09-09 12:12:45.250 252 12737.10 96.95 54951.35 88888.00 2011-09-09 12:12:45.375 252 12737.15 96.95 54951.35 88888.00 2011-09-09 12:12:45.500 252 12737.10 96.90 54951.38 88888.00 2011-09-09 12:12:45.625 252 12737.12 96.88 54951.35 88888.00 2011-09-09 12:12:45.750 252 12737.10 96.90 54951.35 88888.00 2011-09-09 12:12:45.875 252 12737.15 96.88 54951.35 88888.00 2011-09-09 12:12:46.000 252 12737.17 96.90 54951.35 88888.00 2011-09-09 12:12:46.125 252 12737.17 96.88 54951.35 88888.00 2011-09-09 12:12:46.250 252 12737.15 96.88 54951.38 88888.00 2011-09-09 12:12:46.375 252 12737.20 96.88 54951.38 88888.00 2011-09-09 12:12:46.500 252 12737.25 96.88 54951.35 88888.00 2011-09-09 12:12:46.625 252 12737.25 96.88 54951.38 88888.00 2011-09-09 12:12:46.750 252 12737.25 96.88 54951.35 88888.00 2011-09-09 12:12:46.875 252 12737.25 96.83 54951.38 88888.00 2011-09-09 12:12:47.000 252 12737.27 96.85 54951.32 88888.00 2011-09-09 12:12:47.125 252 12737.27 96.88 54951.35 88888.00 2011-09-09 12:12:47.250 252 12737.25 96.83 54951.40 88888.00 2011-09-09 12:12:47.375 252 12737.25 96.80 54951.45 88888.00 2011-09-09 12:12:47.500 252 12737.30 96.80 54951.35 88888.00 2011-09-09 12:12:47.625 252 12737.33 96.83 54951.28 88888.00 2011-09-09 12:12:47.750 252 12737.27 96.78 54951.30 88888.00 2011-09-09 12:12:47.875 252 12737.30 96.78 54951.35 88888.00 2011-09-09 12:12:48.000 252 12737.33 96.75 54951.32 88888.00 2011-09-09 12:12:48.125 252 12737.35 96.75 54951.30 88888.00 2011-09-09 12:12:48.250 252 12737.27 96.72 54951.30 88888.00 2011-09-09 12:12:48.375 252 12737.30 96.75 54951.32 88888.00 2011-09-09 12:12:48.500 252 12737.33 96.72 54951.35 88888.00 2011-09-09 12:12:48.625 252 12737.35 96.72 54951.38 88888.00 2011-09-09 12:12:48.750 252 12737.38 96.72 54951.32 88888.00 2011-09-09 12:12:48.875 252 12737.40 96.72 54951.35 88888.00 2011-09-09 12:12:49.000 252 12737.42 96.70 54951.32 88888.00 2011-09-09 12:12:49.125 252 12737.52 96.70 54951.32 88888.00 2011-09-09 12:12:49.250 252 12737.50 96.67 54951.32 88888.00 2011-09-09 12:12:49.375 252 12737.48 96.67 54951.32 88888.00 2011-09-09 12:12:49.500 252 12737.52 96.67 54951.30 88888.00 2011-09-09 12:12:49.625 252 12737.52 96.67 54951.30 88888.00 2011-09-09 12:12:49.750 252 12737.48 96.65 54951.35 88888.00 2011-09-09 12:12:49.875 252 12737.48 96.62 54951.32 88888.00 2011-09-09 12:12:50.000 252 12737.52 96.62 54951.32 88888.00 2011-09-09 12:12:50.125 252 12737.52 96.62 54951.35 88888.00 2011-09-09 12:12:50.250 252 12737.50 96.58 54951.35 88888.00 2011-09-09 12:12:50.375 252 12737.50 96.58 54951.30 88888.00 2011-09-09 12:12:50.500 252 12737.50 96.55 54951.30 88888.00 2011-09-09 12:12:50.625 252 12737.48 96.58 54951.28 88888.00 2011-09-09 12:12:50.750 252 12737.55 96.58 54951.30 88888.00 2011-09-09 12:12:50.875 252 12737.58 96.58 54951.32 88888.00 2011-09-09 12:12:51.000 252 12737.58 96.58 54951.30 88888.00 2011-09-09 12:12:51.125 252 12737.58 96.55 54951.35 88888.00 2011-09-09 12:12:51.250 252 12737.52 96.50 54951.35 88888.00 2011-09-09 12:12:51.375 252 12737.58 96.50 54951.30 88888.00 2011-09-09 12:12:51.500 252 12737.67 96.50 54951.30 88888.00 2011-09-09 12:12:51.625 252 12737.62 96.50 54951.30 88888.00 2011-09-09 12:12:51.750 252 12737.62 96.53 54951.32 88888.00 2011-09-09 12:12:51.875 252 12737.65 96.47 54951.32 88888.00 2011-09-09 12:12:52.000 252 12737.67 96.45 54951.32 88888.00 2011-09-09 12:12:52.125 252 12737.62 96.45 54951.32 88888.00 2011-09-09 12:12:52.250 252 12737.62 96.42 54951.32 88888.00 2011-09-09 12:12:52.375 252 12737.73 96.42 54951.32 88888.00 2011-09-09 12:12:52.500 252 12737.73 96.45 54951.35 88888.00 2011-09-09 12:12:52.625 252 12737.73 96.42 54951.35 88888.00 2011-09-09 12:12:52.750 252 12737.75 96.42 54951.32 88888.00 2011-09-09 12:12:52.875 252 12737.75 96.42 54951.30 88888.00 2011-09-09 12:12:53.000 252 12737.73 96.42 54951.28 88888.00 2011-09-09 12:12:53.125 252 12737.73 96.38 54951.28 88888.00 2011-09-09 12:12:53.250 252 12737.75 96.38 54951.32 88888.00 2011-09-09 12:12:53.375 252 12737.80 96.40 54951.35 88888.00 2011-09-09 12:12:53.500 252 12737.90 96.38 54951.32 88888.00 2011-09-09 12:12:53.625 252 12737.92 96.38 54951.30 88888.00 2011-09-09 12:12:53.750 252 12737.88 96.35 54951.30 88888.00 2011-09-09 12:12:53.875 252 12737.83 96.33 54951.28 88888.00 2011-09-09 12:12:54.000 252 12737.83 96.35 54951.28 88888.00 2011-09-09 12:12:54.125 252 12737.85 96.33 54951.28 88888.00 2011-09-09 12:12:54.250 252 12737.83 96.33 54951.30 88888.00 2011-09-09 12:12:54.375 252 12737.85 96.33 54951.30 88888.00 2011-09-09 12:12:54.500 252 12737.90 96.30 54951.30 88888.00 2011-09-09 12:12:54.625 252 12737.92 96.28 54951.30 88888.00 2011-09-09 12:12:54.750 252 12737.90 96.28 54951.30 88888.00 2011-09-09 12:12:54.875 252 12737.90 96.28 54951.30 88888.00 2011-09-09 12:12:55.000 252 12737.95 96.30 54951.30 88888.00 2011-09-09 12:12:55.125 252 12737.98 96.28 54951.32 88888.00 2011-09-09 12:12:55.250 252 12737.95 96.22 54951.30 88888.00 2011-09-09 12:12:55.375 252 12737.95 96.20 54951.28 88888.00 2011-09-09 12:12:55.500 252 12737.92 96.22 54951.28 88888.00 2011-09-09 12:12:55.625 252 12737.92 96.22 54951.30 88888.00 2011-09-09 12:12:55.750 252 12737.92 96.25 54951.30 88888.00 2011-09-09 12:12:55.875 252 12737.95 96.22 54951.32 88888.00 2011-09-09 12:12:56.000 252 12737.92 96.17 54951.32 88888.00 2011-09-09 12:12:56.125 252 12737.92 96.15 54951.32 88888.00 2011-09-09 12:12:56.250 252 12737.95 96.15 54951.35 88888.00 2011-09-09 12:12:56.375 252 12738.00 96.17 54951.32 88888.00 2011-09-09 12:12:56.500 252 12737.98 96.12 54951.32 88888.00 2011-09-09 12:12:56.625 252 12737.98 96.12 54951.30 88888.00 2011-09-09 12:12:56.750 252 12738.00 96.15 54951.30 88888.00 2011-09-09 12:12:56.875 252 12738.00 96.15 54951.30 88888.00 2011-09-09 12:12:57.000 252 12738.05 96.12 54951.30 88888.00 2011-09-09 12:12:57.125 252 12738.05 96.08 54951.30 88888.00 2011-09-09 12:12:57.250 252 12738.05 96.08 54951.30 88888.00 2011-09-09 12:12:57.375 252 12738.12 96.08 54951.35 88888.00 2011-09-09 12:12:57.500 252 12738.10 96.08 54951.35 88888.00 2011-09-09 12:12:57.625 252 12738.02 96.05 54951.35 88888.00 2011-09-09 12:12:57.750 252 12738.02 96.00 54951.30 88888.00 2011-09-09 12:12:57.875 252 12738.10 96.00 54951.30 88888.00 2011-09-09 12:12:58.000 252 12738.12 96.03 54951.30 88888.00 2011-09-09 12:12:58.125 252 12738.15 96.03 54951.32 88888.00 2011-09-09 12:12:58.250 252 12738.08 96.00 54951.35 88888.00 2011-09-09 12:12:58.375 252 12738.12 96.00 54951.32 88888.00 2011-09-09 12:12:58.500 252 12738.12 96.03 54951.32 88888.00 2011-09-09 12:12:58.625 252 12738.17 96.03 54951.32 88888.00 2011-09-09 12:12:58.750 252 12738.17 96.03 54951.32 88888.00 2011-09-09 12:12:58.875 252 12738.12 95.97 54951.32 88888.00 2011-09-09 12:12:59.000 252 12738.15 95.97 54951.32 88888.00 2011-09-09 12:12:59.125 252 12738.20 95.97 54951.32 88888.00 2011-09-09 12:12:59.250 252 12738.20 95.92 54951.35 88888.00 2011-09-09 12:12:59.375 252 12738.17 95.95 54951.32 88888.00 2011-09-09 12:12:59.500 252 12738.15 95.95 54951.32 88888.00 2011-09-09 12:12:59.625 252 12738.15 95.92 54951.35 88888.00 2011-09-09 12:12:59.750 252 12738.17 95.90 54951.32 88888.00 2011-09-09 12:12:59.875 252 12738.15 95.90 54951.35 88888.00 2011-09-09 12:13:00.000 252 12738.15 95.92 54951.32 88888.00 2011-09-09 12:13:00.125 252 12738.12 95.92 54951.35 88888.00 2011-09-09 12:13:00.250 252 12738.15 95.88 54951.35 88888.00 2011-09-09 12:13:00.375 252 12738.23 95.88 54951.35 88888.00 2011-09-09 12:13:00.500 252 12738.25 95.88 54951.35 88888.00 2011-09-09 12:13:00.625 252 12738.30 95.85 54951.35 88888.00 2011-09-09 12:13:00.750 252 12738.25 95.85 54951.35 88888.00 2011-09-09 12:13:00.875 252 12738.23 95.85 54951.35 88888.00 2011-09-09 12:13:01.000 252 12738.23 95.85 54951.35 88888.00 2011-09-09 12:13:01.125 252 12738.23 95.80 54951.35 88888.00 2011-09-09 12:13:01.250 252 12738.23 95.78 54951.35 88888.00 2011-09-09 12:13:01.375 252 12738.20 95.80 54951.32 88888.00 2011-09-09 12:13:01.500 252 12738.23 95.80 54951.32 88888.00 2011-09-09 12:13:01.625 252 12738.12 95.78 54951.35 88888.00 2011-09-09 12:13:01.750 252 12738.08 95.78 54951.35 88888.00 2011-09-09 12:13:01.875 252 12738.10 95.75 54951.35 88888.00 2011-09-09 12:13:02.000 252 12738.12 95.72 54951.38 88888.00 2011-09-09 12:13:02.125 252 12738.15 95.72 54951.35 88888.00 2011-09-09 12:13:02.250 252 12738.20 95.72 54951.38 88888.00 2011-09-09 12:13:02.375 252 12738.23 95.72 54951.38 88888.00 2011-09-09 12:13:02.500 252 12738.23 95.72 54951.35 88888.00 2011-09-09 12:13:02.625 252 12738.27 95.72 54951.35 88888.00 2011-09-09 12:13:02.750 252 12738.27 95.67 54951.32 88888.00 2011-09-09 12:13:02.875 252 12738.30 95.67 54951.35 88888.00 2011-09-09 12:13:03.000 252 12738.25 95.67 54951.35 88888.00 2011-09-09 12:13:03.125 252 12738.20 95.67 54951.35 88888.00 2011-09-09 12:13:03.250 252 12738.20 95.62 54951.32 88888.00 2011-09-09 12:13:03.375 252 12738.23 95.65 54951.35 88888.00 2011-09-09 12:13:03.500 252 12738.25 95.65 54951.38 88888.00 2011-09-09 12:13:03.625 252 12738.25 95.65 54951.40 88888.00 2011-09-09 12:13:03.750 252 12738.27 95.65 54951.38 88888.00 2011-09-09 12:13:03.875 252 12738.30 95.62 54951.38 88888.00 2011-09-09 12:13:04.000 252 12738.27 95.62 54951.38 88888.00 2011-09-09 12:13:04.125 252 12738.25 95.62 54951.38 88888.00 2011-09-09 12:13:04.250 252 12738.17 95.58 54951.38 88888.00 2011-09-09 12:13:04.375 252 12738.17 95.60 54951.40 88888.00 2011-09-09 12:13:04.500 252 12738.23 95.60 54951.43 88888.00 2011-09-09 12:13:04.625 252 12738.25 95.58 54951.40 88888.00 2011-09-09 12:13:04.750 252 12738.33 95.55 54951.40 88888.00 2011-09-09 12:13:04.875 252 12738.33 95.53 54951.43 88888.00 2011-09-09 12:13:05.000 252 12738.30 95.53 54951.40 88888.00 2011-09-09 12:13:05.125 252 12738.27 95.53 54951.43 88888.00 2011-09-09 12:13:05.250 252 12738.25 95.53 54951.45 88888.00 2011-09-09 12:13:05.375 252 12738.25 95.55 54951.45 88888.00 2011-09-09 12:13:05.500 252 12738.27 95.55 54951.45 88888.00 2011-09-09 12:13:05.625 252 12738.33 95.50 54951.43 88888.00 2011-09-09 12:13:05.750 252 12738.35 95.50 54951.40 88888.00 2011-09-09 12:13:05.875 252 12738.33 95.50 54951.45 88888.00 2011-09-09 12:13:06.000 252 12738.30 95.50 54951.45 88888.00 2011-09-09 12:13:06.125 252 12738.23 95.47 54951.43 88888.00 2011-09-09 12:13:06.250 252 12738.17 95.45 54951.45 88888.00 2011-09-09 12:13:06.375 252 12738.30 95.50 54951.40 88888.00 2011-09-09 12:13:06.500 252 12738.33 95.47 54951.40 88888.00 2011-09-09 12:13:06.625 252 12738.27 95.47 54951.43 88888.00 2011-09-09 12:13:06.750 252 12738.25 95.47 54951.43 88888.00 2011-09-09 12:13:06.875 252 12738.27 95.45 54951.43 88888.00 2011-09-09 12:13:07.000 252 12738.27 95.45 54951.43 88888.00 2011-09-09 12:13:07.125 252 12738.25 95.45 54951.40 88888.00 2011-09-09 12:13:07.250 252 12738.23 95.42 54951.43 88888.00 2011-09-09 12:13:07.375 252 12738.25 95.45 54951.45 88888.00 2011-09-09 12:13:07.500 252 12738.20 95.40 54951.43 88888.00 2011-09-09 12:13:07.625 252 12738.17 95.40 54951.43 88888.00 2011-09-09 12:13:07.750 252 12738.25 95.38 54951.45 88888.00 2011-09-09 12:13:07.875 252 12738.27 95.38 54951.45 88888.00 2011-09-09 12:13:08.000 252 12738.27 95.40 54951.43 88888.00 2011-09-09 12:13:08.125 252 12738.23 95.38 54951.45 88888.00 2011-09-09 12:13:08.250 252 12738.20 95.35 54951.43 88888.00 2011-09-09 12:13:08.375 252 12738.27 95.38 54951.45 88888.00 2011-09-09 12:13:08.500 252 12738.27 95.38 54951.47 88888.00 2011-09-09 12:13:08.625 252 12738.27 95.33 54951.47 88888.00 2011-09-09 12:13:08.750 252 12738.27 95.33 54951.45 88888.00 2011-09-09 12:13:08.875 252 12738.27 95.30 54951.45 88888.00 2011-09-09 12:13:09.000 252 12738.30 95.35 54951.45 88888.00 2011-09-09 12:13:09.125 252 12738.33 95.35 54951.45 88888.00 2011-09-09 12:13:09.250 252 12738.27 95.30 54951.47 88888.00 2011-09-09 12:13:09.375 252 12738.23 95.33 54951.47 88888.00 2011-09-09 12:13:09.500 252 12738.17 95.33 54951.47 88888.00 2011-09-09 12:13:09.625 252 12738.12 95.33 54951.50 88888.00 2011-09-09 12:13:09.750 252 12738.12 95.30 54951.50 88888.00 2011-09-09 12:13:09.875 252 12738.17 95.28 54951.50 88888.00 2011-09-09 12:13:10.000 252 12738.27 95.28 54951.50 88888.00 2011-09-09 12:13:10.125 252 12738.27 95.30 54951.53 88888.00 2011-09-09 12:13:10.250 252 12738.25 95.28 54951.53 88888.00 2011-09-09 12:13:10.375 252 12738.30 95.30 54951.50 88888.00 2011-09-09 12:13:10.500 252 12738.30 95.30 54951.50 88888.00 2011-09-09 12:13:10.625 252 12738.23 95.25 54951.47 88888.00 2011-09-09 12:13:10.750 252 12738.20 95.22 54951.47 88888.00 2011-09-09 12:13:10.875 252 12738.17 95.25 54951.50 88888.00 2011-09-09 12:13:11.000 252 12738.17 95.22 54951.53 88888.00 2011-09-09 12:13:11.125 252 12738.12 95.22 54951.50 88888.00 2011-09-09 12:13:11.250 252 12738.08 95.25 54951.50 88888.00 2011-09-09 12:13:11.375 252 12738.10 95.28 54951.53 88888.00 2011-09-09 12:13:11.500 252 12738.15 95.25 54951.53 88888.00 2011-09-09 12:13:11.625 252 12738.17 95.25 54951.53 88888.00 2011-09-09 12:13:11.750 252 12738.17 95.22 54951.50 88888.00 2011-09-09 12:13:11.875 252 12738.17 95.20 54951.50 88888.00 2011-09-09 12:13:12.000 252 12738.12 95.20 54951.50 88888.00 2011-09-09 12:13:12.125 252 12738.12 95.17 54951.50 88888.00 2011-09-09 12:13:12.250 252 12738.08 95.17 54951.53 88888.00 2011-09-09 12:13:12.375 252 12738.10 95.20 54951.47 88888.00 2011-09-09 12:13:12.500 252 12738.10 95.17 54951.47 88888.00 2011-09-09 12:13:12.625 252 12738.17 95.20 54951.50 88888.00 2011-09-09 12:13:12.750 252 12738.17 95.20 54951.55 88888.00 2011-09-09 12:13:12.875 252 12738.17 95.20 54951.55 88888.00 2011-09-09 12:13:13.000 252 12738.17 95.20 54951.55 88888.00 2011-09-09 12:13:13.125 252 12738.17 95.20 54951.55 88888.00 2011-09-09 12:13:13.250 252 12738.15 95.17 54951.55 88888.00 2011-09-09 12:13:13.375 252 12738.15 95.20 54951.55 88888.00 2011-09-09 12:13:13.500 252 12738.12 95.22 54951.57 88888.00 2011-09-09 12:13:13.625 252 12738.12 95.20 54951.60 88888.00 2011-09-09 12:13:13.750 252 12738.08 95.17 54951.57 88888.00 2011-09-09 12:13:13.875 252 12738.02 95.17 54951.55 88888.00 2011-09-09 12:13:14.000 252 12738.05 95.17 54951.55 88888.00 2011-09-09 12:13:14.125 252 12738.08 95.15 54951.55 88888.00 2011-09-09 12:13:14.250 252 12738.05 95.12 54951.57 88888.00 2011-09-09 12:13:14.375 252 12738.10 95.17 54951.57 88888.00 2011-09-09 12:13:14.500 252 12738.10 95.20 54951.57 88888.00 2011-09-09 12:13:14.625 252 12738.10 95.17 54951.57 88888.00 2011-09-09 12:13:14.750 252 12738.12 95.17 54951.53 88888.00 2011-09-09 12:13:14.875 252 12738.17 95.15 54951.50 88888.00 2011-09-09 12:13:15.000 252 12738.15 95.15 54951.53 88888.00 2011-09-09 12:13:15.125 252 12738.08 95.17 54951.55 88888.00 2011-09-09 12:13:15.250 252 12738.02 95.15 54951.57 88888.00 2011-09-09 12:13:15.375 252 12738.05 95.12 54951.53 88888.00 2011-09-09 12:13:15.500 252 12738.05 95.15 54951.55 88888.00 2011-09-09 12:13:15.625 252 12738.02 95.15 54951.55 88888.00 2011-09-09 12:13:15.750 252 12738.00 95.15 54951.55 88888.00 2011-09-09 12:13:15.875 252 12737.98 95.12 54951.57 88888.00 2011-09-09 12:13:16.000 252 12737.98 95.10 54951.55 88888.00 2011-09-09 12:13:16.125 252 12738.00 95.12 54951.57 88888.00 2011-09-09 12:13:16.250 252 12738.00 95.08 54951.57 88888.00 2011-09-09 12:13:16.375 252 12738.00 95.08 54951.55 88888.00 2011-09-09 12:13:16.500 252 12738.00 95.10 54951.57 88888.00 2011-09-09 12:13:16.625 252 12738.02 95.12 54951.55 88888.00 2011-09-09 12:13:16.750 252 12738.00 95.10 54951.55 88888.00 2011-09-09 12:13:16.875 252 12738.00 95.10 54951.60 88888.00 2011-09-09 12:13:17.000 252 12738.00 95.10 54951.57 88888.00 2011-09-09 12:13:17.125 252 12737.98 95.12 54951.60 88888.00 2011-09-09 12:13:17.250 252 12738.00 95.12 54951.60 88888.00 2011-09-09 12:13:17.375 252 12738.02 95.12 54951.60 88888.00 2011-09-09 12:13:17.500 252 12738.00 95.10 54951.62 88888.00 2011-09-09 12:13:17.625 252 12738.02 95.10 54951.62 88888.00 2011-09-09 12:13:17.750 252 12738.00 95.10 54951.62 88888.00 2011-09-09 12:13:17.875 252 12737.98 95.08 54951.62 88888.00 2011-09-09 12:13:18.000 252 12737.98 95.08 54951.62 88888.00 2011-09-09 12:13:18.125 252 12737.95 95.08 54951.65 88888.00 2011-09-09 12:13:18.250 252 12737.92 95.05 54951.62 88888.00 2011-09-09 12:13:18.375 252 12737.92 95.08 54951.60 88888.00 2011-09-09 12:13:18.500 252 12737.92 95.05 54951.62 88888.00 2011-09-09 12:13:18.625 252 12737.92 95.03 54951.60 88888.00 2011-09-09 12:13:18.750 252 12737.90 95.03 54951.57 88888.00 2011-09-09 12:13:18.875 252 12737.95 95.08 54951.60 88888.00 2011-09-09 12:13:19.000 252 12737.95 95.05 54951.62 88888.00 2011-09-09 12:13:19.125 252 12737.95 95.05 54951.62 88888.00 2011-09-09 12:13:19.250 252 12737.95 95.05 54951.62 88888.00 2011-09-09 12:13:19.375 252 12737.92 95.05 54951.62 88888.00 2011-09-09 12:13:19.500 252 12737.92 95.03 54951.62 88888.00 2011-09-09 12:13:19.625 252 12737.85 95.03 54951.62 88888.00 2011-09-09 12:13:19.750 252 12737.83 95.05 54951.65 88888.00 2011-09-09 12:13:19.875 252 12737.80 95.05 54951.65 88888.00 2011-09-09 12:13:20.000 252 12737.83 95.05 54951.62 88888.00 2011-09-09 12:13:20.125 252 12737.80 95.05 54951.65 88888.00 2011-09-09 12:13:20.250 252 12737.77 95.00 54951.65 88888.00 2011-09-09 12:13:20.375 252 12737.77 95.03 54951.65 88888.00 2011-09-09 12:13:20.500 252 12737.77 95.03 54951.65 88888.00 2011-09-09 12:13:20.625 252 12737.83 95.00 54951.62 88888.00 2011-09-09 12:13:20.750 252 12737.80 95.00 54951.62 88888.00 2011-09-09 12:13:20.875 252 12737.73 95.03 54951.62 88888.00 2011-09-09 12:13:21.000 252 12737.73 95.08 54951.65 88888.00 2011-09-09 12:13:21.125 252 12737.73 95.05 54951.65 88888.00 2011-09-09 12:13:21.250 252 12737.67 95.00 54951.68 88888.00 2011-09-09 12:13:21.375 252 12737.75 95.05 54951.68 88888.00 2011-09-09 12:13:21.500 252 12737.73 95.00 54951.65 88888.00 2011-09-09 12:13:21.625 252 12737.70 95.00 54951.65 88888.00 2011-09-09 12:13:21.750 252 12737.65 94.97 54951.65 88888.00 2011-09-09 12:13:21.875 252 12737.70 95.03 54951.68 88888.00 2011-09-09 12:13:22.000 252 12737.73 95.00 54951.65 88888.00 2011-09-09 12:13:22.125 252 12737.70 94.97 54951.62 88888.00 2011-09-09 12:13:22.250 252 12737.67 94.95 54951.65 88888.00 2011-09-09 12:13:22.375 252 12737.73 95.03 54951.68 88888.00 2011-09-09 12:13:22.500 252 12737.70 94.97 54951.65 88888.00 2011-09-09 12:13:22.625 252 12737.67 94.95 54951.62 88888.00 2011-09-09 12:13:22.750 252 12737.65 94.95 54951.62 88888.00 2011-09-09 12:13:22.875 252 12737.60 94.95 54951.65 88888.00 2011-09-09 12:13:23.000 252 12737.50 94.95 54951.62 88888.00 2011-09-09 12:13:23.125 252 12737.50 94.97 54951.65 88888.00 2011-09-09 12:13:23.250 252 12737.50 94.92 54951.65 88888.00 2011-09-09 12:13:23.375 252 12737.58 94.92 54951.65 88888.00 2011-09-09 12:13:23.500 252 12737.58 94.92 54951.65 88888.00 2011-09-09 12:13:23.625 252 12737.55 94.97 54951.65 88888.00 2011-09-09 12:13:23.750 252 12737.60 94.97 54951.68 88888.00 2011-09-09 12:13:23.875 252 12737.60 94.97 54951.68 88888.00 2011-09-09 12:13:24.000 252 12737.62 94.97 54951.68 88888.00 2011-09-09 12:13:24.125 252 12737.58 94.97 54951.68 88888.00 2011-09-09 12:13:24.250 252 12737.52 94.97 54951.68 88888.00 2011-09-09 12:13:24.375 252 12737.52 95.00 54951.70 88888.00 2011-09-09 12:13:24.500 252 12737.52 94.97 54951.68 88888.00 2011-09-09 12:13:24.625 252 12737.52 94.97 54951.68 88888.00 2011-09-09 12:13:24.750 252 12737.48 94.97 54951.70 88888.00 2011-09-09 12:13:24.875 252 12737.42 95.00 54951.70 88888.00 2011-09-09 12:13:25.000 252 12737.48 94.95 54951.68 88888.00 2011-09-09 12:13:25.125 252 12737.48 94.97 54951.68 88888.00 2011-09-09 12:13:25.250 252 12737.42 95.00 54951.72 88888.00 2011-09-09 12:13:25.375 252 12737.45 95.03 54951.75 88888.00 2011-09-09 12:13:25.500 252 12737.42 94.97 54951.72 88888.00 2011-09-09 12:13:25.625 252 12737.35 94.95 54951.72 88888.00 2011-09-09 12:13:25.750 252 12737.33 94.97 54951.72 88888.00 2011-09-09 12:13:25.875 252 12737.30 95.00 54951.72 88888.00 2011-09-09 12:13:26.000 252 12737.27 94.97 54951.70 88888.00 2011-09-09 12:13:26.125 252 12737.23 94.95 54951.72 88888.00 2011-09-09 12:13:26.250 252 12737.23 94.95 54951.72 88888.00 2011-09-09 12:13:26.375 252 12737.23 95.00 54951.72 88888.00 2011-09-09 12:13:26.500 252 12737.23 95.00 54951.72 88888.00 2011-09-09 12:13:26.625 252 12737.25 94.97 54951.75 88888.00 2011-09-09 12:13:26.750 252 12737.30 95.03 54951.75 88888.00 2011-09-09 12:13:26.875 252 12737.27 95.00 54951.72 88888.00 2011-09-09 12:13:27.000 252 12737.27 95.00 54951.70 88888.00 2011-09-09 12:13:27.125 252 12737.27 95.00 54951.72 88888.00 2011-09-09 12:13:27.250 252 12737.23 95.00 54951.70 88888.00 2011-09-09 12:13:27.375 252 12737.23 95.00 54951.72 88888.00 2011-09-09 12:13:27.500 252 12737.20 95.03 54951.72 88888.00 2011-09-09 12:13:27.625 252 12737.20 95.03 54951.75 88888.00 2011-09-09 12:13:27.750 252 12737.25 95.05 54951.75 88888.00 2011-09-09 12:13:27.875 252 12737.20 95.03 54951.72 88888.00 2011-09-09 12:13:28.000 252 12737.17 95.00 54951.72 88888.00 2011-09-09 12:13:28.125 252 12737.15 94.97 54951.75 88888.00 2011-09-09 12:13:28.250 252 12737.17 94.97 54951.75 88888.00 2011-09-09 12:13:28.375 252 12737.20 95.00 54951.78 88888.00 2011-09-09 12:13:28.500 252 12737.20 95.00 54951.78 88888.00 2011-09-09 12:13:28.625 252 12737.17 95.05 54951.78 88888.00 2011-09-09 12:13:28.750 252 12737.12 95.05 54951.78 88888.00 2011-09-09 12:13:28.875 252 12737.08 95.08 54951.75 88888.00 2011-09-09 12:13:29.000 252 12737.08 95.05 54951.72 88888.00 2011-09-09 12:13:29.125 252 12737.08 95.05 54951.78 88888.00 2011-09-09 12:13:29.250 252 12736.98 95.05 54951.80 88888.00 2011-09-09 12:13:29.375 252 12736.98 95.08 54951.80 88888.00 2011-09-09 12:13:29.500 252 12736.95 95.10 54951.80 88888.00 2011-09-09 12:13:29.625 252 12737.05 95.10 54951.80 88888.00 2011-09-09 12:13:29.750 252 12737.05 95.08 54951.78 88888.00 2011-09-09 12:13:29.875 252 12737.00 95.10 54951.78 88888.00 2011-09-09 12:13:30.000 252 12736.98 95.08 54951.78 88888.00 2011-09-09 12:13:30.125 252 12736.95 95.10 54951.78 88888.00 2011-09-09 12:13:30.250 252 12736.95 95.08 54951.80 88888.00 2011-09-09 12:13:30.375 252 12736.92 95.05 54951.75 88888.00 2011-09-09 12:13:30.500 252 12736.85 95.05 54951.75 88888.00 2011-09-09 12:13:30.625 252 12736.88 95.08 54951.75 88888.00 2011-09-09 12:13:30.750 252 12736.90 95.08 54951.78 88888.00 2011-09-09 12:13:30.875 252 12736.90 95.10 54951.80 88888.00 2011-09-09 12:13:31.000 252 12736.92 95.12 54951.80 88888.00 2011-09-09 12:13:31.125 252 12736.92 95.08 54951.80 88888.00 2011-09-09 12:13:31.250 252 12736.88 95.10 54951.80 88888.00 2011-09-09 12:13:31.375 252 12736.90 95.12 54951.80 88888.00 2011-09-09 12:13:31.500 252 12736.85 95.12 54951.80 88888.00 2011-09-09 12:13:31.625 252 12736.85 95.15 54951.82 88888.00 2011-09-09 12:13:31.750 252 12736.83 95.15 54951.82 88888.00 2011-09-09 12:13:31.875 252 12736.80 95.15 54951.80 88888.00 2011-09-09 12:13:32.000 252 12736.83 95.15 54951.78 88888.00 2011-09-09 12:13:32.125 252 12736.85 95.15 54951.80 88888.00 2011-09-09 12:13:32.250 252 12736.83 95.17 54951.82 88888.00 2011-09-09 12:13:32.375 252 12736.88 95.20 54951.82 88888.00 2011-09-09 12:13:32.500 252 12736.85 95.17 54951.82 88888.00 2011-09-09 12:13:32.625 252 12736.75 95.17 54951.82 88888.00 2011-09-09 12:13:32.750 252 12736.70 95.17 54951.80 88888.00 2011-09-09 12:13:32.875 252 12736.73 95.20 54951.80 88888.00 2011-09-09 12:13:33.000 252 12736.73 95.20 54951.80 88888.00 2011-09-09 12:13:33.125 252 12736.73 95.20 54951.82 88888.00 2011-09-09 12:13:33.250 252 12736.67 95.17 54951.85 88888.00 2011-09-09 12:13:33.375 252 12736.65 95.20 54951.82 88888.00 2011-09-09 12:13:33.500 252 12736.62 95.20 54951.85 88888.00 2011-09-09 12:13:33.625 252 12736.67 95.22 54951.82 88888.00 2011-09-09 12:13:33.750 252 12736.70 95.22 54951.82 88888.00 2011-09-09 12:13:33.875 252 12736.65 95.22 54951.82 88888.00 2011-09-09 12:13:34.000 252 12736.60 95.22 54951.82 88888.00 2011-09-09 12:13:34.125 252 12736.62 95.22 54951.82 88888.00 2011-09-09 12:13:34.250 252 12736.60 95.25 54951.85 88888.00 2011-09-09 12:13:34.375 252 12736.60 95.28 54951.82 88888.00 2011-09-09 12:13:34.500 252 12736.60 95.30 54951.85 88888.00 2011-09-09 12:13:34.625 252 12736.62 95.30 54951.85 88888.00 2011-09-09 12:13:34.750 252 12736.65 95.28 54951.85 88888.00 2011-09-09 12:13:34.875 252 12736.67 95.33 54951.85 88888.00 2011-09-09 12:13:35.000 252 12736.67 95.33 54951.85 88888.00 2011-09-09 12:13:35.125 252 12736.65 95.33 54951.85 88888.00 2011-09-09 12:13:35.250 252 12736.65 95.38 54951.88 88888.00 2011-09-09 12:13:35.375 252 12736.62 95.35 54951.88 88888.00 2011-09-09 12:13:35.500 252 12736.55 95.33 54951.85 88888.00 2011-09-09 12:13:35.625 252 12736.52 95.35 54951.85 88888.00 2011-09-09 12:13:35.750 252 12736.52 95.38 54951.85 88888.00 2011-09-09 12:13:35.875 252 12736.50 95.38 54951.85 88888.00 2011-09-09 12:13:36.000 252 12736.50 95.40 54951.85 88888.00 2011-09-09 12:13:36.125 252 12736.48 95.38 54951.85 88888.00 2011-09-09 12:13:36.250 252 12736.48 95.40 54951.82 88888.00 2011-09-09 12:13:36.375 252 12736.48 95.45 54951.88 88888.00 2011-09-09 12:13:36.500 252 12736.45 95.45 54951.88 88888.00 2011-09-09 12:13:36.625 252 12736.48 95.42 54951.88 88888.00 2011-09-09 12:13:36.750 252 12736.52 95.45 54951.88 88888.00 2011-09-09 12:13:36.875 252 12736.50 95.45 54951.88 88888.00 2011-09-09 12:13:37.000 252 12736.48 95.45 54951.88 88888.00 2011-09-09 12:13:37.125 252 12736.45 95.47 54951.88 88888.00 2011-09-09 12:13:37.250 252 12736.45 95.47 54951.88 88888.00 2011-09-09 12:13:37.375 252 12736.48 95.47 54951.88 88888.00 2011-09-09 12:13:37.500 252 12736.48 95.50 54951.90 88888.00 2011-09-09 12:13:37.625 252 12736.40 95.47 54951.90 88888.00 2011-09-09 12:13:37.750 252 12736.40 95.53 54951.90 88888.00 2011-09-09 12:13:37.875 252 12736.42 95.55 54951.90 88888.00 2011-09-09 12:13:38.000 252 12736.35 95.58 54951.93 88888.00 2011-09-09 12:13:38.125 252 12736.30 95.53 54951.93 88888.00 2011-09-09 12:13:38.250 252 12736.23 95.53 54951.95 88888.00 2011-09-09 12:13:38.375 252 12736.25 95.55 54951.90 88888.00 2011-09-09 12:13:38.500 252 12736.27 95.58 54951.88 88888.00 2011-09-09 12:13:38.625 252 12736.33 95.58 54951.90 88888.00 2011-09-09 12:13:38.750 252 12736.27 95.58 54951.90 88888.00 2011-09-09 12:13:38.875 252 12736.30 95.60 54951.88 88888.00 2011-09-09 12:13:39.000 252 12736.30 95.65 54951.90 88888.00 2011-09-09 12:13:39.125 252 12736.33 95.62 54951.93 88888.00 2011-09-09 12:13:39.250 252 12736.27 95.62 54951.90 88888.00 2011-09-09 12:13:39.375 252 12736.25 95.65 54951.90 88888.00 2011-09-09 12:13:39.500 252 12736.23 95.65 54951.90 88888.00 2011-09-09 12:13:39.625 252 12736.20 95.67 54951.90 88888.00 2011-09-09 12:13:39.750 252 12736.15 95.67 54951.90 88888.00 2011-09-09 12:13:39.875 252 12736.17 95.62 54951.90 88888.00 2011-09-09 12:13:40.000 252 12736.15 95.67 54951.90 88888.00 2011-09-09 12:13:40.125 252 12736.10 95.70 54951.90 88888.00 2011-09-09 12:13:40.250 252 12736.02 95.72 54951.93 88888.00 2011-09-09 12:13:40.375 252 12736.02 95.72 54951.95 88888.00 2011-09-09 12:13:40.500 252 12736.02 95.72 54951.93 88888.00 2011-09-09 12:13:40.625 252 12736.00 95.72 54951.93 88888.00 2011-09-09 12:13:40.750 252 12736.05 95.72 54951.90 88888.00 2011-09-09 12:13:40.875 252 12736.08 95.72 54951.93 88888.00 2011-09-09 12:13:41.000 252 12736.08 95.72 54951.90 88888.00 2011-09-09 12:13:41.125 252 12736.02 95.80 54951.90 88888.00 2011-09-09 12:13:41.250 252 12736.00 95.80 54951.88 88888.00 2011-09-09 12:13:41.375 252 12736.05 95.83 54951.90 88888.00 2011-09-09 12:13:41.500 252 12736.05 95.85 54951.93 88888.00 2011-09-09 12:13:41.625 252 12736.02 95.83 54951.93 88888.00 2011-09-09 12:13:41.750 252 12736.00 95.80 54951.90 88888.00 2011-09-09 12:13:41.875 252 12736.00 95.80 54951.93 88888.00 2011-09-09 12:13:42.000 252 12735.98 95.85 54951.93 88888.00 2011-09-09 12:13:42.125 252 12735.98 95.85 54951.93 88888.00 2011-09-09 12:13:42.250 252 12735.92 95.83 54951.95 88888.00 2011-09-09 12:13:42.375 252 12735.98 95.88 54951.95 88888.00 2011-09-09 12:13:42.500 252 12735.92 95.92 54951.95 88888.00 2011-09-09 12:13:42.625 252 12735.92 95.92 54951.95 88888.00 2011-09-09 12:13:42.750 252 12735.98 95.90 54951.95 88888.00 2011-09-09 12:13:42.875 252 12735.98 95.92 54951.95 88888.00 2011-09-09 12:13:43.000 252 12735.95 95.95 54951.93 88888.00 2011-09-09 12:13:43.125 252 12735.98 95.97 54951.95 88888.00 2011-09-09 12:13:43.250 252 12735.92 95.95 54951.95 88888.00 2011-09-09 12:13:43.375 252 12735.92 95.97 54951.97 88888.00 2011-09-09 12:13:43.500 252 12735.92 96.00 54951.95 88888.00 2011-09-09 12:13:43.625 252 12735.88 96.00 54951.93 88888.00 2011-09-09 12:13:43.750 252 12735.90 95.97 54951.93 88888.00 2011-09-09 12:13:43.875 252 12735.88 95.97 54951.95 88888.00 2011-09-09 12:13:44.000 252 12735.90 96.00 54951.93 88888.00 2011-09-09 12:13:44.125 252 12735.88 96.00 54951.93 88888.00 2011-09-09 12:13:44.250 252 12735.75 96.00 54951.97 88888.00 2011-09-09 12:13:44.375 252 12735.80 96.03 54951.97 88888.00 2011-09-09 12:13:44.500 252 12735.85 96.05 54951.95 88888.00 2011-09-09 12:13:44.625 252 12735.90 96.05 54951.95 88888.00 2011-09-09 12:13:44.750 252 12735.88 96.08 54951.95 88888.00 2011-09-09 12:13:44.875 252 12735.85 96.10 54951.95 88888.00 2011-09-09 12:13:45.000 252 12735.85 96.10 54951.95 88888.00 2011-09-09 12:13:45.125 252 12735.88 96.08 54951.97 88888.00 2011-09-09 12:13:45.250 252 12735.83 96.08 54951.95 88888.00 2011-09-09 12:13:45.375 252 12735.83 96.08 54951.93 88888.00 2011-09-09 12:13:45.500 252 12735.80 96.12 54951.95 88888.00 2011-09-09 12:13:45.625 252 12735.80 96.12 54951.95 88888.00 2011-09-09 12:13:45.750 252 12735.75 96.15 54951.95 88888.00 2011-09-09 12:13:45.875 252 12735.75 96.15 54951.97 88888.00 2011-09-09 12:13:46.000 252 12735.77 96.15 54951.95 88888.00 2011-09-09 12:13:46.125 252 12735.73 96.15 54951.95 88888.00 2011-09-09 12:13:46.250 252 12735.70 96.15 54951.97 88888.00 2011-09-09 12:13:46.375 252 12735.80 96.15 54951.97 88888.00 2011-09-09 12:13:46.500 252 12735.83 96.17 54951.97 88888.00 2011-09-09 12:13:46.625 252 12735.80 96.20 54952.00 88888.00 2011-09-09 12:13:46.750 252 12735.75 96.22 54951.97 88888.00 2011-09-09 12:13:46.875 252 12735.70 96.25 54951.97 88888.00 2011-09-09 12:13:47.000 252 12735.70 96.22 54951.97 88888.00 2011-09-09 12:13:47.125 252 12735.67 96.25 54951.97 88888.00 2011-09-09 12:13:47.250 252 12735.62 96.25 54951.95 88888.00 2011-09-09 12:13:47.375 252 12735.65 96.25 54951.95 88888.00 2011-09-09 12:13:47.500 252 12735.65 96.28 54951.95 88888.00 2011-09-09 12:13:47.625 252 12735.75 96.30 54951.97 88888.00 2011-09-09 12:13:47.750 252 12735.80 96.33 54951.97 88888.00 2011-09-09 12:13:47.875 252 12735.75 96.33 54951.95 88888.00 2011-09-09 12:13:48.000 252 12735.75 96.33 54951.95 88888.00 2011-09-09 12:13:48.125 252 12735.77 96.35 54951.95 88888.00 2011-09-09 12:13:48.250 252 12735.73 96.33 54951.97 88888.00 2011-09-09 12:13:48.375 252 12735.73 96.33 54951.97 88888.00 2011-09-09 12:13:48.500 252 12735.70 96.35 54951.97 88888.00 2011-09-09 12:13:48.625 252 12735.70 96.40 54951.95 88888.00 2011-09-09 12:13:48.750 252 12735.70 96.38 54951.95 88888.00 2011-09-09 12:13:48.875 252 12735.73 96.38 54951.93 88888.00 2011-09-09 12:13:49.000 252 12735.70 96.38 54951.97 88888.00 2011-09-09 12:13:49.125 252 12735.70 96.40 54951.97 88888.00 2011-09-09 12:13:49.250 252 12735.67 96.42 54951.95 88888.00 2011-09-09 12:13:49.375 252 12735.65 96.40 54951.95 88888.00 2011-09-09 12:13:49.500 252 12735.62 96.40 54951.95 88888.00 2011-09-09 12:13:49.625 252 12735.62 96.42 54951.97 88888.00 2011-09-09 12:13:49.750 252 12735.62 96.45 54951.97 88888.00 2011-09-09 12:13:49.875 252 12735.58 96.42 54951.97 88888.00 2011-09-09 12:13:50.000 252 12735.60 96.47 54951.97 88888.00 2011-09-09 12:13:50.125 252 12735.58 96.45 54951.95 88888.00 2011-09-09 12:13:50.250 252 12735.55 96.50 54952.00 88888.00 2011-09-09 12:13:50.375 252 12735.55 96.50 54952.03 88888.00 2011-09-09 12:13:50.500 252 12735.58 96.50 54951.97 88888.00 2011-09-09 12:13:50.625 252 12735.55 96.55 54951.95 88888.00 2011-09-09 12:13:50.750 252 12735.52 96.55 54951.95 88888.00 2011-09-09 12:13:50.875 252 12735.52 96.55 54951.93 88888.00 2011-09-09 12:13:51.000 252 12735.50 96.55 54951.95 88888.00 2011-09-09 12:13:51.125 252 12735.48 96.53 54951.97 88888.00 2011-09-09 12:13:51.250 252 12735.48 96.55 54951.95 88888.00 2011-09-09 12:13:51.375 252 12735.48 96.55 54951.93 88888.00 2011-09-09 12:13:51.500 252 12735.50 96.58 54951.93 88888.00 2011-09-09 12:13:51.625 252 12735.52 96.62 54951.93 88888.00 2011-09-09 12:13:51.750 252 12735.58 96.65 54951.95 88888.00 2011-09-09 12:13:51.875 252 12735.55 96.65 54951.95 88888.00 2011-09-09 12:13:52.000 252 12735.55 96.62 54951.93 88888.00 2011-09-09 12:13:52.125 252 12735.52 96.60 54951.93 88888.00 2011-09-09 12:13:52.250 252 12735.52 96.55 54951.93 88888.00 2011-09-09 12:13:52.375 252 12735.58 96.58 54951.90 88888.00 2011-09-09 12:13:52.500 252 12735.65 96.62 54951.90 88888.00 2011-09-09 12:13:52.625 252 12735.60 96.62 54951.93 88888.00 2011-09-09 12:13:52.750 252 12735.52 96.67 54951.93 88888.00 2011-09-09 12:13:52.875 252 12735.55 96.67 54951.95 88888.00 2011-09-09 12:13:53.000 252 12735.55 96.67 54951.93 88888.00 2011-09-09 12:13:53.125 252 12735.55 96.67 54951.93 88888.00 2011-09-09 12:13:53.250 252 12735.50 96.67 54951.95 88888.00 2011-09-09 12:13:53.375 252 12735.58 96.72 54951.95 88888.00 2011-09-09 12:13:53.500 252 12735.60 96.72 54951.93 88888.00 2011-09-09 12:13:53.625 252 12735.58 96.72 54951.93 88888.00 2011-09-09 12:13:53.750 252 12735.52 96.75 54951.93 88888.00 2011-09-09 12:13:53.875 252 12735.48 96.72 54951.93 88888.00 2011-09-09 12:13:54.000 252 12735.48 96.72 54951.90 88888.00 2011-09-09 12:13:54.125 252 12735.50 96.75 54951.90 88888.00 2011-09-09 12:13:54.250 252 12735.50 96.75 54951.95 88888.00 2011-09-09 12:13:54.375 252 12735.55 96.75 54951.93 88888.00 2011-09-09 12:13:54.500 252 12735.52 96.75 54951.93 88888.00 2011-09-09 12:13:54.625 252 12735.48 96.78 54951.93 88888.00 2011-09-09 12:13:54.750 252 12735.42 96.78 54951.90 88888.00 2011-09-09 12:13:54.875 252 12735.42 96.80 54951.88 88888.00 2011-09-09 12:13:55.000 252 12735.48 96.78 54951.88 88888.00 2011-09-09 12:13:55.125 252 12735.45 96.78 54951.90 88888.00 2011-09-09 12:13:55.250 252 12735.40 96.83 54951.90 88888.00 2011-09-09 12:13:55.375 252 12735.38 96.83 54951.90 88888.00 2011-09-09 12:13:55.500 252 12735.45 96.83 54951.90 88888.00 2011-09-09 12:13:55.625 252 12735.48 96.85 54951.90 88888.00 2011-09-09 12:13:55.750 252 12735.48 96.83 54951.90 88888.00 2011-09-09 12:13:55.875 252 12735.50 96.85 54951.90 88888.00 2011-09-09 12:13:56.000 252 12735.48 96.85 54951.90 88888.00 2011-09-09 12:13:56.125 252 12735.40 96.88 54951.90 88888.00 2011-09-09 12:13:56.250 252 12735.33 96.85 54951.93 88888.00 2011-09-09 12:13:56.375 252 12735.38 96.90 54951.93 88888.00 2011-09-09 12:13:56.500 252 12735.42 96.92 54951.93 88888.00 2011-09-09 12:13:56.625 252 12735.42 96.92 54951.90 88888.00 2011-09-09 12:13:56.750 252 12735.38 96.92 54951.93 88888.00 2011-09-09 12:13:56.875 252 12735.30 96.92 54951.93 88888.00 2011-09-09 12:13:57.000 252 12735.25 96.92 54951.95 88888.00 2011-09-09 12:13:57.125 252 12735.30 96.92 54951.93 88888.00 2011-09-09 12:13:57.250 252 12735.38 96.90 54951.93 88888.00 2011-09-09 12:13:57.375 252 12735.45 96.95 54951.93 88888.00 2011-09-09 12:13:57.500 252 12735.38 96.95 54951.90 88888.00 2011-09-09 12:13:57.625 252 12735.30 96.97 54951.93 88888.00 2011-09-09 12:13:57.750 252 12735.27 96.95 54951.90 88888.00 2011-09-09 12:13:57.875 252 12735.30 96.95 54951.90 88888.00 2011-09-09 12:13:58.000 252 12735.33 96.97 54951.90 88888.00 2011-09-09 12:13:58.125 252 12735.33 96.97 54951.93 88888.00 2011-09-09 12:13:58.250 252 12735.27 96.95 54951.93 88888.00 2011-09-09 12:13:58.375 252 12735.27 96.92 54951.90 88888.00 2011-09-09 12:13:58.500 252 12735.27 96.95 54951.93 88888.00 2011-09-09 12:13:58.625 252 12735.30 96.95 54951.90 88888.00 2011-09-09 12:13:58.750 252 12735.30 97.00 54951.90 88888.00 2011-09-09 12:13:58.875 252 12735.30 97.00 54951.88 88888.00 2011-09-09 12:13:59.000 252 12735.27 97.00 54951.85 88888.00 2011-09-09 12:13:59.125 252 12735.25 96.97 54951.88 88888.00 2011-09-09 12:13:59.250 252 12735.23 97.03 54951.90 88888.00 2011-09-09 12:13:59.375 252 12735.25 97.05 54951.90 88888.00 2011-09-09 12:13:59.500 252 12735.30 97.05 54951.88 88888.00 2011-09-09 12:13:59.625 252 12735.33 97.10 54951.90 88888.00 2011-09-09 12:13:59.750 252 12735.35 97.08 54951.88 88888.00 2011-09-09 12:13:59.875 252 12735.33 97.05 54951.90 88888.00 2011-09-09 12:14:00.000 252 12735.33 97.05 54951.88 88888.00 2011-09-09 12:14:00.125 252 12735.33 97.10 54951.88 88888.00 2011-09-09 12:14:00.250 252 12735.27 97.10 54951.88 88888.00 2011-09-09 12:14:00.375 252 12735.23 97.10 54951.88 88888.00 2011-09-09 12:14:00.500 252 12735.20 97.12 54951.85 88888.00 2011-09-09 12:14:00.625 252 12735.25 97.12 54951.88 88888.00 2011-09-09 12:14:00.750 252 12735.25 97.12 54951.88 88888.00 2011-09-09 12:14:00.875 252 12735.23 97.12 54951.88 88888.00 2011-09-09 12:14:01.000 252 12735.23 97.17 54951.85 88888.00 2011-09-09 12:14:01.125 252 12735.25 97.20 54951.88 88888.00 2011-09-09 12:14:01.250 252 12735.25 97.15 54951.90 88888.00 2011-09-09 12:14:01.375 252 12735.30 97.15 54951.85 88888.00 2011-09-09 12:14:01.500 252 12735.30 97.15 54951.85 88888.00 2011-09-09 12:14:01.625 252 12735.30 97.17 54951.85 88888.00 2011-09-09 12:14:01.750 252 12735.35 97.15 54951.85 88888.00 2011-09-09 12:14:01.875 252 12735.33 97.17 54951.85 88888.00 2011-09-09 12:14:02.000 252 12735.27 97.20 54951.85 88888.00 2011-09-09 12:14:02.125 252 12735.25 97.22 54951.85 88888.00 2011-09-09 12:14:02.250 252 12735.25 97.17 54951.88 88888.00 2011-09-09 12:14:02.375 252 12735.27 97.22 54951.85 88888.00 2011-09-09 12:14:02.500 252 12735.30 97.22 54951.85 88888.00 2011-09-09 12:14:02.625 252 12735.35 97.22 54951.85 88888.00 2011-09-09 12:14:02.750 252 12735.35 97.20 54951.88 88888.00 2011-09-09 12:14:02.875 252 12735.33 97.22 54951.88 88888.00 2011-09-09 12:14:03.000 252 12735.33 97.25 54951.88 88888.00 2011-09-09 12:14:03.125 252 12735.33 97.30 54951.88 88888.00 2011-09-09 12:14:03.250 252 12735.35 97.30 54951.88 88888.00 2011-09-09 12:14:03.375 252 12735.38 97.30 54951.82 88888.00 2011-09-09 12:14:03.500 252 12735.35 97.33 54951.85 88888.00 2011-09-09 12:14:03.625 252 12735.38 97.33 54951.85 88888.00 2011-09-09 12:14:03.750 252 12735.33 97.33 54951.85 88888.00 2011-09-09 12:14:03.875 252 12735.33 97.30 54951.85 88888.00 2011-09-09 12:14:04.000 252 12735.38 97.33 54951.82 88888.00 2011-09-09 12:14:04.125 252 12735.38 97.33 54951.85 88888.00 2011-09-09 12:14:04.250 252 12735.35 97.35 54951.82 88888.00 2011-09-09 12:14:04.375 252 12735.30 97.38 54951.82 88888.00 2011-09-09 12:14:04.500 252 12735.30 97.38 54951.85 88888.00 2011-09-09 12:14:04.625 252 12735.27 97.38 54951.85 88888.00 2011-09-09 12:14:04.750 252 12735.30 97.40 54951.82 88888.00 2011-09-09 12:14:04.875 252 12735.35 97.40 54951.82 88888.00 2011-09-09 12:14:05.000 252 12735.38 97.38 54951.80 88888.00 2011-09-09 12:14:05.125 252 12735.38 97.40 54951.82 88888.00 2011-09-09 12:14:05.250 252 12735.30 97.40 54951.85 88888.00 2011-09-09 12:14:05.375 252 12735.33 97.42 54951.85 88888.00 2011-09-09 12:14:05.500 252 12735.38 97.42 54951.82 88888.00 2011-09-09 12:14:05.625 252 12735.42 97.45 54951.82 88888.00 2011-09-09 12:14:05.750 252 12735.42 97.42 54951.80 88888.00 2011-09-09 12:14:05.875 252 12735.35 97.47 54951.80 88888.00 2011-09-09 12:14:06.000 252 12735.33 97.45 54951.82 88888.00 2011-09-09 12:14:06.125 252 12735.40 97.45 54951.80 88888.00 2011-09-09 12:14:06.250 252 12735.38 97.45 54951.80 88888.00 2011-09-09 12:14:06.375 252 12735.42 97.50 54951.82 88888.00 2011-09-09 12:14:06.500 252 12735.40 97.50 54951.85 88888.00 2011-09-09 12:14:06.625 252 12735.40 97.53 54951.85 88888.00 2011-09-09 12:14:06.750 252 12735.40 97.47 54951.82 88888.00 2011-09-09 12:14:06.875 252 12735.40 97.45 54951.80 88888.00 2011-09-09 12:14:07.000 252 12735.38 97.47 54951.80 88888.00 2011-09-09 12:14:07.125 252 12735.30 97.50 54951.80 88888.00 2011-09-09 12:14:07.250 252 12735.30 97.55 54951.82 88888.00 2011-09-09 12:14:07.375 252 12735.33 97.55 54951.80 88888.00 2011-09-09 12:14:07.500 252 12735.35 97.53 54951.80 88888.00 2011-09-09 12:14:07.625 252 12735.33 97.53 54951.80 88888.00 2011-09-09 12:14:07.750 252 12735.35 97.53 54951.78 88888.00 2011-09-09 12:14:07.875 252 12735.40 97.53 54951.75 88888.00 2011-09-09 12:14:08.000 252 12735.38 97.50 54951.75 88888.00 2011-09-09 12:14:08.125 252 12735.35 97.55 54951.75 88888.00 2011-09-09 12:14:08.250 252 12735.35 97.58 54951.78 88888.00 2011-09-09 12:14:08.375 252 12735.42 97.60 54951.80 88888.00 2011-09-09 12:14:08.500 252 12735.45 97.58 54951.80 88888.00 2011-09-09 12:14:08.625 252 12735.42 97.58 54951.80 88888.00 2011-09-09 12:14:08.750 252 12735.38 97.58 54951.80 88888.00 2011-09-09 12:14:08.875 252 12735.38 97.58 54951.78 88888.00 2011-09-09 12:14:09.000 252 12735.40 97.62 54951.78 88888.00 2011-09-09 12:14:09.125 252 12735.45 97.62 54951.75 88888.00 2011-09-09 12:14:09.250 252 12735.42 97.60 54951.78 88888.00 2011-09-09 12:14:09.375 252 12735.45 97.62 54951.78 88888.00 2011-09-09 12:14:09.500 252 12735.45 97.62 54951.78 88888.00 2011-09-09 12:14:09.625 252 12735.48 97.62 54951.78 88888.00 2011-09-09 12:14:09.750 252 12735.45 97.65 54951.75 88888.00 2011-09-09 12:14:09.875 252 12735.42 97.65 54951.78 88888.00 2011-09-09 12:14:10.000 252 12735.40 97.67 54951.80 88888.00 2011-09-09 12:14:10.125 252 12735.45 97.67 54951.78 88888.00 2011-09-09 12:14:10.250 252 12735.35 97.67 54951.78 88888.00 2011-09-09 12:14:10.375 252 12735.38 97.65 54951.75 88888.00 2011-09-09 12:14:10.500 252 12735.42 97.70 54951.78 88888.00 2011-09-09 12:14:10.625 252 12735.45 97.70 54951.80 88888.00 2011-09-09 12:14:10.750 252 12735.45 97.72 54951.78 88888.00 2011-09-09 12:14:10.875 252 12735.45 97.70 54951.78 88888.00 2011-09-09 12:14:11.000 252 12735.50 97.67 54951.75 88888.00 2011-09-09 12:14:11.125 252 12735.45 97.70 54951.75 88888.00 2011-09-09 12:14:11.250 252 12735.42 97.70 54951.75 88888.00 2011-09-09 12:14:11.375 252 12735.38 97.70 54951.72 88888.00 2011-09-09 12:14:11.500 252 12735.33 97.70 54951.72 88888.00 2011-09-09 12:14:11.625 252 12735.30 97.70 54951.72 88888.00 2011-09-09 12:14:11.750 252 12735.30 97.67 54951.78 88888.00 2011-09-09 12:14:11.875 252 12735.33 97.70 54951.75 88888.00 2011-09-09 12:14:12.000 252 12735.38 97.70 54951.72 88888.00 2011-09-09 12:14:12.125 252 12735.38 97.70 54951.72 88888.00 2011-09-09 12:14:12.250 252 12735.35 97.70 54951.72 88888.00 2011-09-09 12:14:12.375 252 12735.45 97.70 54951.72 88888.00 2011-09-09 12:14:12.500 252 12735.48 97.72 54951.72 88888.00 2011-09-09 12:14:12.625 252 12735.50 97.72 54951.72 88888.00 2011-09-09 12:14:12.750 252 12735.52 97.72 54951.72 88888.00 2011-09-09 12:14:12.875 252 12735.55 97.75 54951.75 88888.00 2011-09-09 12:14:13.000 252 12735.55 97.78 54951.72 88888.00 2011-09-09 12:14:13.125 252 12735.50 97.78 54951.70 88888.00 2011-09-09 12:14:13.250 252 12735.42 97.78 54951.72 88888.00 2011-09-09 12:14:13.375 252 12735.40 97.78 54951.72 88888.00 2011-09-09 12:14:13.500 252 12735.38 97.75 54951.72 88888.00 2011-09-09 12:14:13.625 252 12735.40 97.72 54951.70 88888.00 2011-09-09 12:14:13.750 252 12735.42 97.72 54951.70 88888.00 2011-09-09 12:14:13.875 252 12735.42 97.70 54951.70 88888.00 2011-09-09 12:14:14.000 252 12735.45 97.72 54951.70 88888.00 2011-09-09 12:14:14.125 252 12735.48 97.72 54951.72 88888.00 2011-09-09 12:14:14.250 252 12735.48 97.72 54951.70 88888.00 2011-09-09 12:14:14.375 252 12735.52 97.75 54951.70 88888.00 2011-09-09 12:14:14.500 252 12735.50 97.75 54951.70 88888.00 2011-09-09 12:14:14.625 252 12735.55 97.72 54951.70 88888.00 2011-09-09 12:14:14.750 252 12735.52 97.75 54951.70 88888.00 2011-09-09 12:14:14.875 252 12735.52 97.75 54951.70 88888.00 2011-09-09 12:14:15.000 252 12735.52 97.78 54951.70 88888.00 2011-09-09 12:14:15.125 252 12735.58 97.83 54951.70 88888.00 2011-09-09 12:14:15.250 252 12735.58 97.75 54951.68 88888.00 2011-09-09 12:14:15.375 252 12735.60 97.75 54951.68 88888.00 2011-09-09 12:14:15.500 252 12735.58 97.75 54951.68 88888.00 2011-09-09 12:14:15.625 252 12735.58 97.75 54951.68 88888.00 2011-09-09 12:14:15.750 252 12735.55 97.78 54951.65 88888.00 2011-09-09 12:14:15.875 252 12735.62 97.75 54951.65 88888.00 2011-09-09 12:14:16.000 252 12735.62 97.78 54951.65 88888.00 2011-09-09 12:14:16.125 252 12735.60 97.78 54951.68 88888.00 2011-09-09 12:14:16.250 252 12735.52 97.75 54951.68 88888.00 2011-09-09 12:14:16.375 252 12735.58 97.80 54951.68 88888.00 2011-09-09 12:14:16.500 252 12735.65 97.80 54951.68 88888.00 2011-09-09 12:14:16.625 252 12735.70 97.80 54951.68 88888.00 2011-09-09 12:14:16.750 252 12735.73 97.78 54951.68 88888.00 2011-09-09 12:14:16.875 252 12735.77 97.78 54951.68 88888.00 2011-09-09 12:14:17.000 252 12735.83 97.78 54951.68 88888.00 2011-09-09 12:14:17.125 252 12735.80 97.80 54951.70 88888.00 2011-09-09 12:14:17.250 252 12735.77 97.78 54951.65 88888.00 2011-09-09 12:14:17.375 252 12735.77 97.80 54951.65 88888.00 2011-09-09 12:14:17.500 252 12735.73 97.80 54951.68 88888.00 2011-09-09 12:14:17.625 252 12735.77 97.80 54951.65 88888.00 2011-09-09 12:14:17.750 252 12735.70 97.80 54951.65 88888.00 2011-09-09 12:14:17.875 252 12735.65 97.78 54951.65 88888.00 2011-09-09 12:14:18.000 252 12735.67 97.75 54951.62 88888.00 2011-09-09 12:14:18.125 252 12735.70 97.78 54951.60 88888.00 2011-09-09 12:14:18.250 252 12735.73 97.78 54951.68 88888.00 2011-09-09 12:14:18.375 252 12735.77 97.80 54951.68 88888.00 2011-09-09 12:14:18.500 252 12735.80 97.75 54951.65 88888.00 2011-09-09 12:14:18.625 252 12735.83 97.78 54951.62 88888.00 2011-09-09 12:14:18.750 252 12735.85 97.78 54951.65 88888.00 2011-09-09 12:14:18.875 252 12735.85 97.78 54951.65 88888.00 2011-09-09 12:14:19.000 252 12735.83 97.75 54951.62 88888.00 2011-09-09 12:14:19.125 252 12735.83 97.80 54951.62 88888.00 2011-09-09 12:14:19.250 252 12735.80 97.80 54951.65 88888.00 2011-09-09 12:14:19.375 252 12735.80 97.78 54951.65 88888.00 2011-09-09 12:14:19.500 252 12735.85 97.78 54951.62 88888.00 2011-09-09 12:14:19.625 252 12735.88 97.78 54951.62 88888.00 2011-09-09 12:14:19.750 252 12735.88 97.75 54951.62 88888.00 2011-09-09 12:14:19.875 252 12735.90 97.75 54951.60 88888.00 2011-09-09 12:14:20.000 252 12735.90 97.80 54951.62 88888.00 2011-09-09 12:14:20.125 252 12735.90 97.78 54951.65 88888.00 2011-09-09 12:14:20.250 252 12735.88 97.75 54951.65 88888.00 2011-09-09 12:14:20.375 252 12735.92 97.75 54951.65 88888.00 2011-09-09 12:14:20.500 252 12735.92 97.78 54951.65 88888.00 2011-09-09 12:14:20.625 252 12735.98 97.80 54951.62 88888.00 2011-09-09 12:14:20.750 252 12736.00 97.75 54951.62 88888.00 2011-09-09 12:14:20.875 252 12735.95 97.70 54951.62 88888.00 2011-09-09 12:14:21.000 252 12735.92 97.70 54951.60 88888.00 2011-09-09 12:14:21.125 252 12735.95 97.72 54951.62 88888.00 2011-09-09 12:14:21.250 252 12735.90 97.75 54951.65 88888.00 2011-09-09 12:14:21.375 252 12735.98 97.75 54951.62 88888.00 2011-09-09 12:14:21.500 252 12735.95 97.72 54951.62 88888.00 2011-09-09 12:14:21.625 252 12735.98 97.78 54951.65 88888.00 2011-09-09 12:14:21.750 252 12736.00 97.72 54951.60 88888.00 2011-09-09 12:14:21.875 252 12736.00 97.67 54951.57 88888.00 2011-09-09 12:14:22.000 252 12736.00 97.70 54951.60 88888.00 2011-09-09 12:14:22.125 252 12735.98 97.72 54951.60 88888.00 2011-09-09 12:14:22.250 252 12735.98 97.72 54951.60 88888.00 2011-09-09 12:14:22.375 252 12736.00 97.72 54951.62 88888.00 2011-09-09 12:14:22.500 252 12735.98 97.72 54951.62 88888.00 2011-09-09 12:14:22.625 252 12735.98 97.70 54951.62 88888.00 2011-09-09 12:14:22.750 252 12736.00 97.67 54951.62 88888.00 2011-09-09 12:14:22.875 252 12736.05 97.67 54951.62 88888.00 2011-09-09 12:14:23.000 252 12736.08 97.67 54951.57 88888.00 2011-09-09 12:14:23.125 252 12736.00 97.65 54951.60 88888.00 2011-09-09 12:14:23.250 252 12735.98 97.65 54951.60 88888.00 2011-09-09 12:14:23.375 252 12736.02 97.67 54951.60 88888.00 2011-09-09 12:14:23.500 252 12736.02 97.70 54951.60 88888.00 2011-09-09 12:14:23.625 252 12736.02 97.62 54951.60 88888.00 2011-09-09 12:14:23.750 252 12736.05 97.62 54951.60 88888.00 2011-09-09 12:14:23.875 252 12736.12 97.62 54951.57 88888.00 2011-09-09 12:14:24.000 252 12736.15 97.62 54951.55 88888.00 2011-09-09 12:14:24.125 252 12736.12 97.62 54951.60 88888.00 2011-09-09 12:14:24.250 252 12736.05 97.62 54951.60 88888.00 2011-09-09 12:14:24.375 252 12736.05 97.60 54951.57 88888.00 2011-09-09 12:14:24.500 252 12736.02 97.58 54951.57 88888.00 2011-09-09 12:14:24.625 252 12736.02 97.58 54951.57 88888.00 2011-09-09 12:14:24.750 252 12736.08 97.58 54951.57 88888.00 2011-09-09 12:14:24.875 252 12736.08 97.58 54951.57 88888.00 2011-09-09 12:14:25.000 252 12736.10 97.58 54951.60 88888.00 2011-09-09 12:14:25.125 252 12736.15 97.58 54951.62 88888.00 2011-09-09 12:14:25.250 252 12736.12 97.53 54951.57 88888.00 2011-09-09 12:14:25.375 252 12736.17 97.55 54951.62 88888.00 2011-09-09 12:14:25.500 252 12736.15 97.60 54951.62 88888.00 2011-09-09 12:14:25.625 252 12736.17 97.58 54951.60 88888.00 2011-09-09 12:14:25.750 252 12736.15 97.55 54951.57 88888.00 2011-09-09 12:14:25.875 252 12736.12 97.50 54951.57 88888.00 2011-09-09 12:14:26.000 252 12736.17 97.47 54951.60 88888.00 2011-09-09 12:14:26.125 252 12736.20 97.50 54951.60 88888.00 2011-09-09 12:14:26.250 252 12736.17 97.50 54951.62 88888.00 2011-09-09 12:14:26.375 252 12736.23 97.53 54951.62 88888.00 2011-09-09 12:14:26.500 252 12736.17 97.53 54951.60 88888.00 2011-09-09 12:14:26.625 252 12736.15 97.53 54951.57 88888.00 2011-09-09 12:14:26.750 252 12736.02 97.45 54951.68 88888.00 2011-09-09 12:14:26.875 252 12736.02 97.42 54951.70 88888.00 2011-09-09 12:14:27.000 252 12736.02 97.40 54951.70 88888.00 2011-09-09 12:14:27.125 252 12736.02 97.38 54951.68 88888.00 2011-09-09 12:14:27.250 252 12736.05 97.35 54951.70 88888.00 2011-09-09 12:14:27.375 252 12736.08 97.35 54951.68 88888.00 2011-09-09 12:14:27.500 252 12736.12 97.35 54951.68 88888.00 2011-09-09 12:14:27.625 252 12736.12 97.35 54951.70 88888.00 2011-09-09 12:14:27.750 252 12736.25 97.40 54951.60 88888.00 2011-09-09 12:14:27.875 252 12736.25 97.40 54951.60 88888.00 2011-09-09 12:14:28.000 252 12736.27 97.42 54951.57 88888.00 2011-09-09 12:14:28.125 252 12736.20 97.42 54951.60 88888.00 2011-09-09 12:14:28.250 252 12736.12 97.40 54951.60 88888.00 2011-09-09 12:14:28.375 252 12736.15 97.42 54951.60 88888.00 2011-09-09 12:14:28.500 252 12736.20 97.42 54951.57 88888.00 2011-09-09 12:14:28.625 252 12736.20 97.40 54951.57 88888.00 2011-09-09 12:14:28.750 252 12736.23 97.40 54951.57 88888.00 2011-09-09 12:14:28.875 252 12736.30 97.40 54951.57 88888.00 2011-09-09 12:14:29.000 252 12736.35 97.38 54951.55 88888.00 2011-09-09 12:14:29.125 252 12736.27 97.38 54951.60 88888.00 2011-09-09 12:14:29.250 252 12736.20 97.33 54951.60 88888.00 2011-09-09 12:14:29.375 252 12736.27 97.33 54951.62 88888.00 2011-09-09 12:14:29.500 252 12736.35 97.35 54951.60 88888.00 2011-09-09 12:14:29.625 252 12736.38 97.35 54951.57 88888.00 2011-09-09 12:14:29.750 252 12736.35 97.35 54951.55 88888.00 2011-09-09 12:14:29.875 252 12736.33 97.33 54951.55 88888.00 2011-09-09 12:14:30.000 252 12736.38 97.33 54951.57 88888.00 2011-09-09 12:14:30.125 252 12736.40 97.33 54951.60 88888.00 2011-09-09 12:14:30.250 252 12736.38 97.28 54951.57 88888.00 2011-09-09 12:14:30.375 252 12736.38 97.30 54951.57 88888.00 2011-09-09 12:14:30.500 252 12736.33 97.30 54951.60 88888.00 2011-09-09 12:14:30.625 252 12736.35 97.30 54951.57 88888.00 2011-09-09 12:14:30.750 252 12736.38 97.28 54951.57 88888.00 2011-09-09 12:14:30.875 252 12736.35 97.28 54951.57 88888.00 2011-09-09 12:14:31.000 252 12736.38 97.25 54951.57 88888.00 2011-09-09 12:14:31.125 252 12736.42 97.25 54951.57 88888.00 2011-09-09 12:14:31.250 252 12736.40 97.22 54951.57 88888.00 2011-09-09 12:14:31.375 252 12736.38 97.22 54951.57 88888.00 2011-09-09 12:14:31.500 252 12736.40 97.22 54951.60 88888.00 2011-09-09 12:14:31.625 252 12736.45 97.22 54951.57 88888.00 2011-09-09 12:14:31.750 252 12736.38 97.20 54951.57 88888.00 2011-09-09 12:14:31.875 252 12736.35 97.22 54951.57 88888.00 2011-09-09 12:14:32.000 252 12736.48 97.25 54951.57 88888.00 2011-09-09 12:14:32.125 252 12736.45 97.20 54951.57 88888.00 2011-09-09 12:14:32.250 252 12736.38 97.17 54951.55 88888.00 2011-09-09 12:14:32.375 252 12736.40 97.17 54951.55 88888.00 2011-09-09 12:14:32.500 252 12736.38 97.17 54951.57 88888.00 2011-09-09 12:14:32.625 252 12736.38 97.20 54951.57 88888.00 2011-09-09 12:14:32.750 252 12736.38 97.20 54951.60 88888.00 2011-09-09 12:14:32.875 252 12736.38 97.15 54951.57 88888.00 2011-09-09 12:14:33.000 252 12736.33 97.12 54951.57 88888.00 2011-09-09 12:14:33.125 252 12736.30 97.12 54951.57 88888.00 2011-09-09 12:14:33.250 252 12736.30 97.10 54951.57 88888.00 2011-09-09 12:14:33.375 252 12736.38 97.10 54951.57 88888.00 2011-09-09 12:14:33.500 252 12736.42 97.12 54951.55 88888.00 2011-09-09 12:14:33.625 252 12736.45 97.10 54951.53 88888.00 2011-09-09 12:14:33.750 252 12736.45 97.10 54951.55 88888.00 2011-09-09 12:14:33.875 252 12736.40 97.08 54951.55 88888.00 2011-09-09 12:14:34.000 252 12736.33 97.08 54951.53 88888.00 2011-09-09 12:14:34.125 252 12736.40 97.08 54951.55 88888.00 2011-09-09 12:14:34.250 252 12736.45 97.08 54951.57 88888.00 2011-09-09 12:14:34.375 252 12736.40 97.05 54951.55 88888.00 2011-09-09 12:14:34.500 252 12736.40 97.03 54951.55 88888.00 2011-09-09 12:14:34.625 252 12736.42 97.05 54951.55 88888.00 2011-09-09 12:14:34.750 252 12736.40 97.00 54951.57 88888.00 2011-09-09 12:14:34.875 252 12736.35 96.97 54951.57 88888.00 2011-09-09 12:14:35.000 252 12736.33 97.00 54951.55 88888.00 2011-09-09 12:14:35.125 252 12736.35 97.03 54951.57 88888.00 2011-09-09 12:14:35.250 252 12736.42 97.03 54951.55 88888.00 2011-09-09 12:14:35.375 252 12736.50 97.03 54951.55 88888.00 2011-09-09 12:14:35.500 252 12736.48 97.00 54951.55 88888.00 2011-09-09 12:14:35.625 252 12736.45 96.97 54951.57 88888.00 2011-09-09 12:14:35.750 252 12736.42 96.97 54951.57 88888.00 2011-09-09 12:14:35.875 252 12736.42 96.97 54951.57 88888.00 2011-09-09 12:14:36.000 252 12736.48 97.00 54951.57 88888.00 2011-09-09 12:14:36.125 252 12736.48 96.97 54951.57 88888.00 2011-09-09 12:14:36.250 252 12736.42 96.97 54951.57 88888.00 2011-09-09 12:14:36.375 252 12736.50 96.97 54951.60 88888.00 2011-09-09 12:14:36.500 252 12736.50 96.97 54951.57 88888.00 2011-09-09 12:14:36.625 252 12736.48 96.95 54951.57 88888.00 2011-09-09 12:14:36.750 252 12736.50 96.95 54951.57 88888.00 2011-09-09 12:14:36.875 252 12736.55 96.92 54951.55 88888.00 2011-09-09 12:14:37.000 252 12736.58 96.90 54951.55 88888.00 2011-09-09 12:14:37.125 252 12736.52 96.90 54951.57 88888.00 2011-09-09 12:14:37.250 252 12736.45 96.92 54951.57 88888.00 2011-09-09 12:14:37.375 252 12736.45 96.90 54951.57 88888.00 2011-09-09 12:14:37.500 252 12736.45 96.90 54951.57 88888.00 2011-09-09 12:14:37.625 252 12736.52 96.90 54951.57 88888.00 2011-09-09 12:14:37.750 252 12736.52 96.88 54951.60 88888.00 2011-09-09 12:14:37.875 252 12736.55 96.90 54951.57 88888.00 2011-09-09 12:14:38.000 252 12736.58 96.88 54951.57 88888.00 2011-09-09 12:14:38.125 252 12736.58 96.85 54951.55 88888.00 2011-09-09 12:14:38.250 252 12736.50 96.80 54951.57 88888.00 2011-09-09 12:14:38.375 252 12736.52 96.83 54951.53 88888.00 2011-09-09 12:14:38.500 252 12736.52 96.83 54951.55 88888.00 2011-09-09 12:14:38.625 252 12736.58 96.83 54951.57 88888.00 2011-09-09 12:14:38.750 252 12736.58 96.83 54951.57 88888.00 2011-09-09 12:14:38.875 252 12736.55 96.83 54951.60 88888.00 2011-09-09 12:14:39.000 252 12736.60 96.80 54951.57 88888.00 2011-09-09 12:14:39.125 252 12736.60 96.80 54951.57 88888.00 2011-09-09 12:14:39.250 252 12736.60 96.85 54951.60 88888.00 2011-09-09 12:14:39.375 252 12736.62 96.83 54951.60 88888.00 2011-09-09 12:14:39.500 252 12736.62 96.83 54951.57 88888.00 2011-09-09 12:14:39.625 252 12736.62 96.83 54951.57 88888.00 2011-09-09 12:14:39.750 252 12736.62 96.83 54951.57 88888.00 2011-09-09 12:14:39.875 252 12736.62 96.83 54951.60 88888.00 2011-09-09 12:14:40.000 252 12736.60 96.83 54951.55 88888.00 2011-09-09 12:14:40.125 252 12736.55 96.80 54951.57 88888.00 2011-09-09 12:14:40.250 252 12736.52 96.80 54951.57 88888.00 2011-09-09 12:14:40.375 252 12736.60 96.83 54951.60 88888.00 2011-09-09 12:14:40.500 252 12736.65 96.83 54951.57 88888.00 2011-09-09 12:14:40.625 252 12736.67 96.83 54951.55 88888.00 2011-09-09 12:14:40.750 252 12736.65 96.83 54951.57 88888.00 2011-09-09 12:14:40.875 252 12736.62 96.80 54951.60 88888.00 2011-09-09 12:14:41.000 252 12736.60 96.80 54951.60 88888.00 2011-09-09 12:14:41.125 252 12736.60 96.83 54951.60 88888.00 2011-09-09 12:14:41.250 252 12736.58 96.83 54951.62 88888.00 2011-09-09 12:14:41.375 252 12736.60 96.83 54951.62 88888.00 2011-09-09 12:14:41.500 252 12736.60 96.83 54951.60 88888.00 2011-09-09 12:14:41.625 252 12736.60 96.75 54951.57 88888.00 2011-09-09 12:14:41.750 252 12736.60 96.78 54951.57 88888.00 2011-09-09 12:14:41.875 252 12736.58 96.80 54951.60 88888.00 2011-09-09 12:14:42.000 252 12736.52 96.78 54951.60 88888.00 2011-09-09 12:14:42.125 252 12736.48 96.78 54951.62 88888.00 2011-09-09 12:14:42.250 252 12736.52 96.78 54951.60 88888.00 2011-09-09 12:14:42.375 252 12736.60 96.78 54951.60 88888.00 2011-09-09 12:14:42.500 252 12736.60 96.75 54951.60 88888.00 2011-09-09 12:14:42.625 252 12736.55 96.78 54951.60 88888.00 2011-09-09 12:14:42.750 252 12736.58 96.75 54951.60 88888.00 2011-09-09 12:14:42.875 252 12736.60 96.75 54951.57 88888.00 2011-09-09 12:14:43.000 252 12736.62 96.72 54951.57 88888.00 2011-09-09 12:14:43.125 252 12736.65 96.72 54951.60 88888.00 2011-09-09 12:14:43.250 252 12736.60 96.75 54951.60 88888.00 2011-09-09 12:14:43.375 252 12736.65 96.75 54951.62 88888.00 2011-09-09 12:14:43.500 252 12736.67 96.78 54951.60 88888.00 2011-09-09 12:14:43.625 252 12736.65 96.75 54951.57 88888.00 2011-09-09 12:14:43.750 252 12736.62 96.78 54951.60 88888.00 2011-09-09 12:14:43.875 252 12736.62 96.72 54951.57 88888.00 2011-09-09 12:14:44.000 252 12736.62 96.72 54951.55 88888.00 2011-09-09 12:14:44.125 252 12736.62 96.67 54951.55 88888.00 2011-09-09 12:14:44.250 252 12736.60 96.70 54951.55 88888.00 2011-09-09 12:14:44.375 252 12736.62 96.70 54951.57 88888.00 2011-09-09 12:14:44.500 252 12736.70 96.70 54951.57 88888.00 2011-09-09 12:14:44.625 252 12736.70 96.70 54951.57 88888.00 2011-09-09 12:14:44.750 252 12736.67 96.75 54951.57 88888.00 2011-09-09 12:14:44.875 252 12736.65 96.75 54951.57 88888.00 2011-09-09 12:14:45.000 252 12736.70 96.75 54951.53 88888.00 2011-09-09 12:14:45.125 252 12736.70 96.72 54951.53 88888.00 2011-09-09 12:14:45.250 252 12736.67 96.72 54951.55 88888.00 2011-09-09 12:14:45.375 252 12736.70 96.72 54951.55 88888.00 2011-09-09 12:14:45.500 252 12736.67 96.72 54951.55 88888.00 2011-09-09 12:14:45.625 252 12736.65 96.72 54951.53 88888.00 2011-09-09 12:14:45.750 252 12736.65 96.75 54951.55 88888.00 2011-09-09 12:14:45.875 252 12736.65 96.78 54951.55 88888.00 2011-09-09 12:14:46.000 252 12736.65 96.72 54951.53 88888.00 2011-09-09 12:14:46.125 252 12736.62 96.70 54951.55 88888.00 2011-09-09 12:14:46.250 252 12736.62 96.70 54951.55 88888.00 2011-09-09 12:14:46.375 252 12736.62 96.72 54951.57 88888.00 2011-09-09 12:14:46.500 252 12736.55 96.67 54951.57 88888.00 2011-09-09 12:14:46.625 252 12736.58 96.70 54951.55 88888.00 2011-09-09 12:14:46.750 252 12736.67 96.72 54951.55 88888.00 2011-09-09 12:14:46.875 252 12736.70 96.70 54951.53 88888.00 2011-09-09 12:14:47.000 252 12736.70 96.70 54951.53 88888.00 2011-09-09 12:14:47.125 252 12736.73 96.67 54951.55 88888.00 2011-09-09 12:14:47.250 252 12736.73 96.70 54951.55 88888.00 2011-09-09 12:14:47.375 252 12736.67 96.72 54951.57 88888.00 2011-09-09 12:14:47.500 252 12736.65 96.72 54951.57 88888.00 2011-09-09 12:14:47.625 252 12736.70 96.75 54951.55 88888.00 2011-09-09 12:14:47.750 252 12736.73 96.70 54951.55 88888.00 2011-09-09 12:14:47.875 252 12736.70 96.67 54951.55 88888.00 2011-09-09 12:14:48.000 252 12736.65 96.67 54951.53 88888.00 2011-09-09 12:14:48.125 252 12736.65 96.70 54951.55 88888.00 2011-09-09 12:14:48.250 252 12736.70 96.67 54951.55 88888.00 2011-09-09 12:14:48.375 252 12736.73 96.65 54951.53 88888.00 2011-09-09 12:14:48.500 252 12736.70 96.67 54951.53 88888.00 2011-09-09 12:14:48.625 252 12736.70 96.70 54951.55 88888.00 2011-09-09 12:14:48.750 252 12736.67 96.70 54951.53 88888.00 2011-09-09 12:14:48.875 252 12736.67 96.70 54951.53 88888.00 2011-09-09 12:14:49.000 252 12736.70 96.70 54951.55 88888.00 2011-09-09 12:14:49.125 252 12736.67 96.70 54951.55 88888.00 2011-09-09 12:14:49.250 252 12736.60 96.65 54951.50 88888.00 2011-09-09 12:14:49.375 252 12736.60 96.67 54951.53 88888.00 2011-09-09 12:14:49.500 252 12736.65 96.70 54951.55 88888.00 2011-09-09 12:14:49.625 252 12736.70 96.70 54951.53 88888.00 2011-09-09 12:14:49.750 252 12736.73 96.70 54951.55 88888.00 2011-09-09 12:14:49.875 252 12736.73 96.72 54951.57 88888.00 2011-09-09 12:14:50.000 252 12736.73 96.70 54951.55 88888.00 2011-09-09 12:14:50.125 252 12736.73 96.65 54951.53 88888.00 2011-09-09 12:14:50.250 252 12736.70 96.67 54951.55 88888.00 2011-09-09 12:14:50.375 252 12736.73 96.70 54951.55 88888.00 2011-09-09 12:14:50.500 252 12736.73 96.70 54951.55 88888.00 2011-09-09 12:14:50.625 252 12736.67 96.72 54951.55 88888.00 2011-09-09 12:14:50.750 252 12736.62 96.70 54951.55 88888.00 2011-09-09 12:14:50.875 252 12736.60 96.67 54951.53 88888.00 2011-09-09 12:14:51.000 252 12736.62 96.70 54951.53 88888.00 2011-09-09 12:14:51.125 252 12736.67 96.70 54951.57 88888.00 2011-09-09 12:14:51.250 252 12736.65 96.67 54951.57 88888.00 2011-09-09 12:14:51.375 252 12736.70 96.67 54951.55 88888.00 2011-09-09 12:14:51.500 252 12736.70 96.67 54951.55 88888.00 2011-09-09 12:14:51.625 252 12736.67 96.67 54951.57 88888.00 2011-09-09 12:14:51.750 252 12736.73 96.70 54951.55 88888.00 2011-09-09 12:14:51.875 252 12736.70 96.70 54951.55 88888.00 2011-09-09 12:14:52.000 252 12736.70 96.65 54951.55 88888.00 2011-09-09 12:14:52.125 252 12736.67 96.65 54951.55 88888.00 2011-09-09 12:14:52.250 252 12736.65 96.67 54951.57 88888.00 2011-09-09 12:14:52.375 252 12736.65 96.70 54951.55 88888.00 2011-09-09 12:14:52.500 252 12736.65 96.70 54951.55 88888.00 2011-09-09 12:14:52.625 252 12736.67 96.70 54951.57 88888.00 2011-09-09 12:14:52.750 252 12736.65 96.70 54951.60 88888.00 2011-09-09 12:14:52.875 252 12736.65 96.67 54951.55 88888.00 2011-09-09 12:14:53.000 252 12736.60 96.65 54951.53 88888.00 2011-09-09 12:14:53.125 252 12736.65 96.70 54951.57 88888.00 2011-09-09 12:14:53.250 252 12736.60 96.72 54951.57 88888.00 2011-09-09 12:14:53.375 252 12736.67 96.70 54951.57 88888.00 2011-09-09 12:14:53.500 252 12736.75 96.70 54951.57 88888.00 2011-09-09 12:14:53.625 252 12736.73 96.70 54951.55 88888.00 2011-09-09 12:14:53.750 252 12736.75 96.72 54951.57 88888.00 2011-09-09 12:14:53.875 252 12736.70 96.70 54951.57 88888.00 2011-09-09 12:14:54.000 252 12736.67 96.70 54951.55 88888.00 2011-09-09 12:14:54.125 252 12736.73 96.72 54951.57 88888.00 2011-09-09 12:14:54.250 252 12736.75 96.72 54951.57 88888.00 2011-09-09 12:14:54.375 252 12736.77 96.70 54951.57 88888.00 2011-09-09 12:14:54.500 252 12736.80 96.67 54951.55 88888.00 2011-09-09 12:14:54.625 252 12736.75 96.62 54951.55 88888.00 2011-09-09 12:14:54.750 252 12736.77 96.67 54951.53 88888.00 2011-09-09 12:14:54.875 252 12736.77 96.72 54951.55 88888.00 2011-09-09 12:14:55.000 252 12736.73 96.67 54951.55 88888.00 2011-09-09 12:14:55.125 252 12736.70 96.65 54951.55 88888.00 2011-09-09 12:14:55.250 252 12736.73 96.67 54951.57 88888.00 2011-09-09 12:14:55.375 252 12736.80 96.70 54951.57 88888.00 2011-09-09 12:14:55.500 252 12736.80 96.70 54951.57 88888.00 2011-09-09 12:14:55.625 252 12736.75 96.67 54951.55 88888.00 2011-09-09 12:14:55.750 252 12736.73 96.67 54951.55 88888.00 2011-09-09 12:14:55.875 252 12736.70 96.70 54951.55 88888.00 2011-09-09 12:14:56.000 252 12736.75 96.72 54951.55 88888.00 2011-09-09 12:14:56.125 252 12736.77 96.70 54951.53 88888.00 2011-09-09 12:14:56.250 252 12736.70 96.65 54951.53 88888.00 2011-09-09 12:14:56.375 252 12736.73 96.65 54951.53 88888.00 2011-09-09 12:14:56.500 252 12736.73 96.65 54951.53 88888.00 2011-09-09 12:14:56.625 252 12736.70 96.67 54951.55 88888.00 2011-09-09 12:14:56.750 252 12736.73 96.67 54951.55 88888.00 2011-09-09 12:14:56.875 252 12736.77 96.70 54951.55 88888.00 2011-09-09 12:14:57.000 252 12736.83 96.70 54951.53 88888.00 2011-09-09 12:14:57.125 252 12736.83 96.70 54951.55 88888.00 2011-09-09 12:14:57.250 252 12736.80 96.70 54951.55 88888.00 2011-09-09 12:14:57.375 252 12736.85 96.72 54951.55 88888.00 2011-09-09 12:14:57.500 252 12736.80 96.72 54951.55 88888.00 2011-09-09 12:14:57.625 252 12736.75 96.70 54951.53 88888.00 2011-09-09 12:14:57.750 252 12736.77 96.72 54951.50 88888.00 2011-09-09 12:14:57.875 252 12736.85 96.72 54951.53 88888.00 2011-09-09 12:14:58.000 252 12736.88 96.70 54951.50 88888.00 2011-09-09 12:14:58.125 252 12736.85 96.70 54951.55 88888.00 2011-09-09 12:14:58.250 252 12736.80 96.67 54951.55 88888.00 2011-09-09 12:14:58.375 252 12736.83 96.70 54951.55 88888.00 2011-09-09 12:14:58.500 252 12736.90 96.72 54951.55 88888.00 2011-09-09 12:14:58.625 252 12736.88 96.72 54951.55 88888.00 2011-09-09 12:14:58.750 252 12736.85 96.72 54951.53 88888.00 2011-09-09 12:14:58.875 252 12736.77 96.72 54951.57 88888.00 2011-09-09 12:14:59.000 252 12736.80 96.75 54951.57 88888.00 2011-09-09 12:14:59.125 252 12736.80 96.72 54951.55 88888.00 2011-09-09 12:14:59.250 252 12736.83 96.72 54951.53 88888.00 2011-09-09 12:14:59.375 252 12736.90 96.75 54951.53 88888.00 2011-09-09 12:14:59.500 252 12736.88 96.75 54951.55 88888.00 2011-09-09 12:14:59.625 252 12736.85 96.72 54951.57 88888.00 2011-09-09 12:14:59.750 252 12736.88 96.75 54951.55 88888.00 2011-09-09 12:14:59.875 252 12736.92 96.75 54951.53 88888.00 2011-09-09 12:15:00.000 252 12736.90 96.72 54951.50 88888.00 2011-09-09 12:15:00.125 252 12736.85 96.72 54951.50 88888.00 2011-09-09 12:15:00.250 252 12736.80 96.70 54951.53 88888.00 2011-09-09 12:15:00.375 252 12736.85 96.72 54951.50 88888.00 2011-09-09 12:15:00.500 252 12736.88 96.75 54951.55 88888.00 2011-09-09 12:15:00.625 252 12736.88 96.75 54951.53 88888.00 2011-09-09 12:15:00.750 252 12736.90 96.75 54951.55 88888.00 2011-09-09 12:15:00.875 252 12736.90 96.72 54951.50 88888.00 2011-09-09 12:15:01.000 252 12736.88 96.70 54951.47 88888.00 2011-09-09 12:15:01.125 252 12736.90 96.70 54951.50 88888.00 2011-09-09 12:15:01.250 252 12736.85 96.72 54951.53 88888.00 2011-09-09 12:15:01.375 252 12736.88 96.72 54951.55 88888.00 2011-09-09 12:15:01.500 252 12736.88 96.72 54951.55 88888.00 2011-09-09 12:15:01.625 252 12736.88 96.78 54951.55 88888.00 2011-09-09 12:15:01.750 252 12736.92 96.78 54951.55 88888.00 2011-09-09 12:15:01.875 252 12736.98 96.80 54951.55 88888.00 2011-09-09 12:15:02.000 252 12736.98 96.75 54951.47 88888.00 2011-09-09 12:15:02.125 252 12737.00 96.72 54951.53 88888.00 2011-09-09 12:15:02.250 252 12737.00 96.72 54951.55 88888.00 2011-09-09 12:15:02.375 252 12736.98 96.75 54951.53 88888.00 2011-09-09 12:15:02.500 252 12736.92 96.75 54951.55 88888.00 2011-09-09 12:15:02.625 252 12736.95 96.75 54951.55 88888.00 2011-09-09 12:15:02.750 252 12736.95 96.75 54951.55 88888.00 2011-09-09 12:15:02.875 252 12737.02 96.78 54951.55 88888.00 2011-09-09 12:15:03.000 252 12737.05 96.78 54951.55 88888.00 2011-09-09 12:15:03.125 252 12737.08 96.78 54951.53 88888.00 2011-09-09 12:15:03.250 252 12737.00 96.75 54951.57 88888.00 2011-09-09 12:15:03.375 252 12737.00 96.75 54951.57 88888.00 2011-09-09 12:15:03.500 252 12737.02 96.75 54951.57 88888.00 2011-09-09 12:15:03.625 252 12737.05 96.75 54951.55 88888.00 2011-09-09 12:15:03.750 252 12737.08 96.78 54951.55 88888.00 2011-09-09 12:15:03.875 252 12737.02 96.80 54951.53 88888.00 2011-09-09 12:15:04.000 252 12737.05 96.80 54951.55 88888.00 2011-09-09 12:15:04.125 252 12737.02 96.75 54951.55 88888.00 2011-09-09 12:15:04.250 252 12736.98 96.72 54951.53 88888.00 2011-09-09 12:15:04.375 252 12736.95 96.78 54951.53 88888.00 2011-09-09 12:15:04.500 252 12737.00 96.78 54951.55 88888.00 2011-09-09 12:15:04.625 252 12737.08 96.80 54951.53 88888.00 2011-09-09 12:15:04.750 252 12737.05 96.78 54951.47 88888.00 2011-09-09 12:15:04.875 252 12737.02 96.75 54951.50 88888.00 2011-09-09 12:15:05.000 252 12737.02 96.78 54951.50 88888.00 2011-09-09 12:15:05.125 252 12737.02 96.78 54951.53 88888.00 2011-09-09 12:15:05.250 252 12737.02 96.80 54951.53 88888.00 2011-09-09 12:15:05.375 252 12737.05 96.83 54951.55 88888.00 2011-09-09 12:15:05.500 252 12737.05 96.85 54951.53 88888.00 2011-09-09 12:15:05.625 252 12737.05 96.80 54951.53 88888.00 2011-09-09 12:15:05.750 252 12737.00 96.80 54951.53 88888.00 2011-09-09 12:15:05.875 252 12737.00 96.83 54951.53 88888.00 2011-09-09 12:15:06.000 252 12737.00 96.80 54951.50 88888.00 2011-09-09 12:15:06.125 252 12737.02 96.83 54951.53 88888.00 2011-09-09 12:15:06.250 252 12737.00 96.80 54951.55 88888.00 2011-09-09 12:15:06.375 252 12737.05 96.83 54951.55 88888.00 2011-09-09 12:15:06.500 252 12737.00 96.85 54951.55 88888.00 2011-09-09 12:15:06.625 252 12737.00 96.83 54951.53 88888.00 2011-09-09 12:15:06.750 252 12737.05 96.83 54951.53 88888.00 2011-09-09 12:15:06.875 252 12737.05 96.83 54951.53 88888.00 2011-09-09 12:15:07.000 252 12737.05 96.85 54951.53 88888.00 2011-09-09 12:15:07.125 252 12737.08 96.85 54951.53 88888.00 2011-09-09 12:15:07.250 252 12737.08 96.85 54951.55 88888.00 2011-09-09 12:15:07.375 252 12737.02 96.85 54951.53 88888.00 2011-09-09 12:15:07.500 252 12736.95 96.83 54951.53 88888.00 2011-09-09 12:15:07.625 252 12737.02 96.83 54951.53 88888.00 2011-09-09 12:15:07.750 252 12737.08 96.88 54951.53 88888.00 2011-09-09 12:15:07.875 252 12737.08 96.85 54951.53 88888.00 2011-09-09 12:15:08.000 252 12737.08 96.85 54951.50 88888.00 2011-09-09 12:15:08.125 252 12737.02 96.85 54951.50 88888.00 2011-09-09 12:15:08.250 252 12737.00 96.83 54951.50 88888.00 2011-09-09 12:15:08.375 252 12737.02 96.85 54951.47 88888.00 2011-09-09 12:15:08.500 252 12737.05 96.85 54951.50 88888.00 2011-09-09 12:15:08.625 252 12737.02 96.85 54951.50 88888.00 2011-09-09 12:15:08.750 252 12737.02 96.85 54951.53 88888.00 2011-09-09 12:15:08.875 252 12737.05 96.88 54951.53 88888.00 2011-09-09 12:15:09.000 252 12737.02 96.88 54951.53 88888.00 2011-09-09 12:15:09.125 252 12737.02 96.90 54951.53 88888.00 2011-09-09 12:15:09.250 252 12737.02 96.88 54951.53 88888.00 2011-09-09 12:15:09.375 252 12737.05 96.90 54951.53 88888.00 2011-09-09 12:15:09.500 252 12737.10 96.92 54951.53 88888.00 2011-09-09 12:15:09.625 252 12737.02 96.88 54951.50 88888.00 2011-09-09 12:15:09.750 252 12737.00 96.88 54951.53 88888.00 2011-09-09 12:15:09.875 252 12736.98 96.90 54951.50 88888.00 2011-09-09 12:15:10.000 252 12736.95 96.90 54951.50 88888.00 2011-09-09 12:15:10.125 252 12737.00 96.90 54951.50 88888.00 2011-09-09 12:15:10.250 252 12736.98 96.92 54951.50 88888.00 2011-09-09 12:15:10.375 252 12737.02 96.95 54951.53 88888.00 2011-09-09 12:15:10.500 252 12737.00 96.95 54951.50 88888.00 2011-09-09 12:15:10.625 252 12736.95 96.92 54951.50 88888.00 2011-09-09 12:15:10.750 252 12737.00 96.92 54951.50 88888.00 2011-09-09 12:15:10.875 252 12737.02 96.95 54951.50 88888.00 2011-09-09 12:15:11.000 252 12737.12 96.97 54951.53 88888.00 2011-09-09 12:15:11.125 252 12737.08 96.95 54951.50 88888.00 2011-09-09 12:15:11.250 252 12737.05 96.90 54951.50 88888.00 2011-09-09 12:15:11.375 252 12737.08 96.92 54951.50 88888.00 2011-09-09 12:15:11.500 252 12737.08 96.97 54951.50 88888.00 2011-09-09 12:15:11.625 252 12737.12 96.95 54951.50 88888.00 2011-09-09 12:15:11.750 252 12737.08 96.97 54951.50 88888.00 2011-09-09 12:15:11.875 252 12737.05 96.92 54951.50 88888.00 2011-09-09 12:15:12.000 252 12737.08 96.97 54951.50 88888.00 2011-09-09 12:15:12.125 252 12737.08 97.00 54951.53 88888.00 2011-09-09 12:15:12.250 252 12736.98 96.97 54951.53 88888.00 2011-09-09 12:15:12.375 252 12737.05 96.97 54951.53 88888.00 2011-09-09 12:15:12.500 252 12737.05 96.97 54951.53 88888.00 2011-09-09 12:15:12.625 252 12737.00 96.95 54951.53 88888.00 2011-09-09 12:15:12.750 252 12737.02 97.00 54951.55 88888.00 2011-09-09 12:15:12.875 252 12737.08 97.05 54951.53 88888.00 2011-09-09 12:15:13.000 252 12737.10 97.05 54951.53 88888.00 2011-09-09 12:15:13.125 252 12737.02 97.03 54951.53 88888.00 2011-09-09 12:15:13.250 252 12736.95 97.00 54951.53 88888.00 2011-09-09 12:15:13.375 252 12736.98 97.03 54951.53 88888.00 2011-09-09 12:15:13.500 252 12737.00 97.03 54951.53 88888.00 2011-09-09 12:15:13.625 252 12737.02 96.97 54951.50 88888.00 2011-09-09 12:15:13.750 252 12737.00 97.00 54951.53 88888.00 2011-09-09 12:15:13.875 252 12737.08 97.03 54951.55 88888.00 2011-09-09 12:15:14.000 252 12737.08 97.03 54951.55 88888.00 2011-09-09 12:15:14.125 252 12737.08 97.03 54951.55 88888.00 2011-09-09 12:15:14.250 252 12737.05 97.05 54951.50 88888.00 2011-09-09 12:15:14.375 252 12737.05 97.05 54951.55 88888.00 2011-09-09 12:15:14.500 252 12737.02 97.03 54951.55 88888.00 2011-09-09 12:15:14.625 252 12737.08 97.05 54951.55 88888.00 2011-09-09 12:15:14.750 252 12737.10 97.10 54951.57 88888.00 2011-09-09 12:15:14.875 252 12737.12 97.05 54951.55 88888.00 2011-09-09 12:15:15.000 252 12737.10 97.05 54951.55 88888.00 2011-09-09 12:15:15.125 252 12737.10 97.05 54951.57 88888.00 2011-09-09 12:15:15.250 252 12737.05 97.03 54951.57 88888.00 2011-09-09 12:15:15.375 252 12737.05 97.03 54951.55 88888.00 2011-09-09 12:15:15.500 252 12737.08 97.05 54951.55 88888.00 2011-09-09 12:15:15.625 252 12737.08 97.08 54951.55 88888.00 2011-09-09 12:15:15.750 252 12737.10 97.08 54951.55 88888.00 2011-09-09 12:15:15.875 252 12737.12 97.08 54951.55 88888.00 2011-09-09 12:15:16.000 252 12737.10 97.08 54951.55 88888.00 2011-09-09 12:15:16.125 252 12737.10 97.05 54951.53 88888.00 2011-09-09 12:15:16.250 252 12737.10 97.05 54951.55 88888.00 2011-09-09 12:15:16.375 252 12737.15 97.08 54951.55 88888.00 2011-09-09 12:15:16.500 252 12737.15 97.12 54951.55 88888.00 2011-09-09 12:15:16.625 252 12737.10 97.12 54951.55 88888.00 2011-09-09 12:15:16.750 252 12737.02 97.10 54951.53 88888.00 2011-09-09 12:15:16.875 252 12737.08 97.12 54951.53 88888.00 2011-09-09 12:15:17.000 252 12737.12 97.12 54951.55 88888.00 2011-09-09 12:15:17.125 252 12737.12 97.10 54951.57 88888.00 2011-09-09 12:15:17.250 252 12737.15 97.12 54951.57 88888.00 2011-09-09 12:15:17.375 252 12737.15 97.17 54951.55 88888.00 2011-09-09 12:15:17.500 252 12737.20 97.17 54951.55 88888.00 2011-09-09 12:15:17.625 252 12737.20 97.15 54951.55 88888.00 2011-09-09 12:15:17.750 252 12737.17 97.12 54951.53 88888.00 2011-09-09 12:15:17.875 252 12737.15 97.12 54951.50 88888.00 2011-09-09 12:15:18.000 252 12737.20 97.12 54951.50 88888.00 2011-09-09 12:15:18.125 252 12737.17 97.10 54951.53 88888.00 2011-09-09 12:15:18.250 252 12737.15 97.15 54951.53 88888.00 2011-09-09 12:15:18.375 252 12737.23 97.15 54951.53 88888.00 2011-09-09 12:15:18.500 252 12737.17 97.17 54951.55 88888.00 2011-09-09 12:15:18.625 252 12737.15 97.15 54951.55 88888.00 2011-09-09 12:15:18.750 252 12737.10 97.15 54951.55 88888.00 2011-09-09 12:15:18.875 252 12737.10 97.15 54951.55 88888.00 2011-09-09 12:15:19.000 252 12737.08 97.17 54951.55 88888.00 2011-09-09 12:15:19.125 252 12737.10 97.20 54951.55 88888.00 2011-09-09 12:15:19.250 252 12737.10 97.15 54951.53 88888.00 2011-09-09 12:15:19.375 252 12737.20 97.15 54951.53 88888.00 2011-09-09 12:15:19.500 252 12737.17 97.17 54951.53 88888.00 2011-09-09 12:15:19.625 252 12737.15 97.20 54951.55 88888.00 2011-09-09 12:15:19.750 252 12737.15 97.20 54951.55 88888.00 2011-09-09 12:15:19.875 252 12737.20 97.17 54951.53 88888.00 2011-09-09 12:15:20.000 252 12737.23 97.20 54951.55 88888.00 2011-09-09 12:15:20.125 252 12737.17 97.22 54951.55 88888.00 2011-09-09 12:15:20.250 252 12737.08 97.20 54951.53 88888.00 2011-09-09 12:15:20.375 252 12737.10 97.17 54951.55 88888.00 2011-09-09 12:15:20.500 252 12737.12 97.20 54951.55 88888.00 2011-09-09 12:15:20.625 252 12737.15 97.25 54951.55 88888.00 2011-09-09 12:15:20.750 252 12737.15 97.22 54951.55 88888.00 2011-09-09 12:15:20.875 252 12737.15 97.22 54951.53 88888.00 2011-09-09 12:15:21.000 252 12737.10 97.20 54951.55 88888.00 2011-09-09 12:15:21.125 252 12737.10 97.22 54951.57 88888.00 2011-09-09 12:15:21.250 252 12737.08 97.22 54951.57 88888.00 2011-09-09 12:15:21.375 252 12737.08 97.22 54951.57 88888.00 2011-09-09 12:15:21.500 252 12737.02 97.22 54951.55 88888.00 2011-09-09 12:15:21.625 252 12737.02 97.22 54951.55 88888.00 2011-09-09 12:15:21.750 252 12737.05 97.22 54951.55 88888.00 2011-09-09 12:15:21.875 252 12737.12 97.22 54951.53 88888.00 2011-09-09 12:15:22.000 252 12737.15 97.22 54951.55 88888.00 2011-09-09 12:15:22.125 252 12737.17 97.25 54951.53 88888.00 2011-09-09 12:15:22.250 252 12737.25 97.22 54951.55 88888.00 2011-09-09 12:15:22.375 252 12737.27 97.25 54951.53 88888.00 2011-09-09 12:15:22.500 252 12737.23 97.22 54951.55 88888.00 2011-09-09 12:15:22.625 252 12737.27 97.25 54951.53 88888.00 2011-09-09 12:15:22.750 252 12737.30 97.28 54951.55 88888.00 2011-09-09 12:15:22.875 252 12737.20 97.28 54951.55 88888.00 2011-09-09 12:15:23.000 252 12737.15 97.25 54951.50 88888.00 2011-09-09 12:15:23.125 252 12737.20 97.22 54951.53 88888.00 2011-09-09 12:15:23.250 252 12737.20 97.25 54951.53 88888.00 2011-09-09 12:15:23.375 252 12737.25 97.25 54951.53 88888.00 2011-09-09 12:15:23.500 252 12737.23 97.30 54951.55 88888.00 2011-09-09 12:15:23.625 252 12737.25 97.28 54951.53 88888.00 2011-09-09 12:15:23.750 252 12737.27 97.30 54951.53 88888.00 2011-09-09 12:15:23.875 252 12737.30 97.28 54951.53 88888.00 2011-09-09 12:15:24.000 252 12737.25 97.30 54951.53 88888.00 2011-09-09 12:15:24.125 252 12737.20 97.30 54951.53 88888.00 2011-09-09 12:15:24.250 252 12737.20 97.25 54951.50 88888.00 2011-09-09 12:15:24.375 252 12737.23 97.25 54951.53 88888.00 2011-09-09 12:15:24.500 252 12737.23 97.28 54951.53 88888.00 2011-09-09 12:15:24.625 252 12737.23 97.30 54951.53 88888.00 2011-09-09 12:15:24.750 252 12737.20 97.30 54951.55 88888.00 2011-09-09 12:15:24.875 252 12737.15 97.28 54951.53 88888.00 2011-09-09 12:15:25.000 252 12737.12 97.28 54951.53 88888.00 2011-09-09 12:15:25.125 252 12737.17 97.33 54951.53 88888.00 2011-09-09 12:15:25.250 252 12737.20 97.30 54951.53 88888.00 2011-09-09 12:15:25.375 252 12737.17 97.30 54951.53 88888.00 2011-09-09 12:15:25.500 252 12737.17 97.30 54951.53 88888.00 2011-09-09 12:15:25.625 252 12737.12 97.30 54951.53 88888.00 2011-09-09 12:15:25.750 252 12737.15 97.33 54951.55 88888.00 2011-09-09 12:15:25.875 252 12737.23 97.35 54951.55 88888.00 2011-09-09 12:15:26.000 252 12737.25 97.30 54951.53 88888.00 2011-09-09 12:15:26.125 252 12737.17 97.30 54951.55 88888.00 2011-09-09 12:15:26.250 252 12737.12 97.33 54951.55 88888.00 2011-09-09 12:15:26.375 252 12737.17 97.33 54951.55 88888.00 2011-09-09 12:15:26.500 252 12737.25 97.35 54951.53 88888.00 2011-09-09 12:15:26.625 252 12737.25 97.33 54951.55 88888.00 2011-09-09 12:15:26.750 252 12737.27 97.30 54951.57 88888.00 2011-09-09 12:15:26.875 252 12737.25 97.33 54951.55 88888.00 2011-09-09 12:15:27.000 252 12737.25 97.33 54951.53 88888.00 2011-09-09 12:15:27.125 252 12737.25 97.33 54951.55 88888.00 2011-09-09 12:15:27.250 252 12737.27 97.30 54951.57 88888.00 2011-09-09 12:15:27.375 252 12737.33 97.30 54951.55 88888.00 2011-09-09 12:15:27.500 252 12737.35 97.30 54951.53 88888.00 2011-09-09 12:15:27.625 252 12737.30 97.30 54951.50 88888.00 2011-09-09 12:15:27.750 252 12737.25 97.28 54951.50 88888.00 2011-09-09 12:15:27.875 252 12737.25 97.30 54951.53 88888.00 2011-09-09 12:15:28.000 252 12737.33 97.35 54951.53 88888.00 2011-09-09 12:15:28.125 252 12737.35 97.35 54951.50 88888.00 2011-09-09 12:15:28.250 252 12737.35 97.38 54951.53 88888.00 2011-09-09 12:15:28.375 252 12737.42 97.38 54951.55 88888.00 2011-09-09 12:15:28.500 252 12737.42 97.33 54951.55 88888.00 2011-09-09 12:15:28.625 252 12737.38 97.33 54951.50 88888.00 2011-09-09 12:15:28.750 252 12737.38 97.35 54951.50 88888.00 2011-09-09 12:15:28.875 252 12737.42 97.38 54951.55 88888.00 2011-09-09 12:15:29.000 252 12737.40 97.35 54951.53 88888.00 2011-09-09 12:15:29.125 252 12737.40 97.35 54951.53 88888.00 2011-09-09 12:15:29.250 252 12737.35 97.33 54951.55 88888.00 2011-09-09 12:15:29.375 252 12737.40 97.35 54951.55 88888.00 2011-09-09 12:15:29.500 252 12737.38 97.35 54951.53 88888.00 2011-09-09 12:15:29.625 252 12737.35 97.33 54951.55 88888.00 2011-09-09 12:15:29.750 252 12737.33 97.35 54951.53 88888.00 2011-09-09 12:15:29.875 252 12737.38 97.35 54951.55 88888.00 2011-09-09 12:15:30.000 252 12737.40 97.35 54951.53 88888.00 2011-09-09 12:15:30.125 252 12737.40 97.35 54951.53 88888.00 2011-09-09 12:15:30.250 252 12737.38 97.33 54951.53 88888.00 2011-09-09 12:15:30.375 252 12737.45 97.38 54951.53 88888.00 2011-09-09 12:15:30.500 252 12737.50 97.35 54951.55 88888.00 2011-09-09 12:15:30.625 252 12737.45 97.35 54951.53 88888.00 2011-09-09 12:15:30.750 252 12737.45 97.38 54951.53 88888.00 2011-09-09 12:15:30.875 252 12737.48 97.38 54951.53 88888.00 2011-09-09 12:15:31.000 252 12737.48 97.35 54951.50 88888.00 2011-09-09 12:15:31.125 252 12737.48 97.35 54951.50 88888.00 2011-09-09 12:15:31.250 252 12737.45 97.35 54951.50 88888.00 2011-09-09 12:15:31.375 252 12737.45 97.33 54951.50 88888.00 2011-09-09 12:15:31.500 252 12737.42 97.30 54951.50 88888.00 2011-09-09 12:15:31.625 252 12737.45 97.33 54951.53 88888.00 2011-09-09 12:15:31.750 252 12737.52 97.38 54951.55 88888.00 2011-09-09 12:15:31.875 252 12737.52 97.35 54951.50 88888.00 2011-09-09 12:15:32.000 252 12737.50 97.38 54951.50 88888.00 2011-09-09 12:15:32.125 252 12737.48 97.38 54951.55 88888.00 2011-09-09 12:15:32.250 252 12737.50 97.35 54951.53 88888.00 2011-09-09 12:15:32.375 252 12737.55 97.33 54951.50 88888.00 2011-09-09 12:15:32.500 252 12737.55 97.35 54951.50 88888.00 2011-09-09 12:15:32.625 252 12737.58 97.38 54951.50 88888.00 2011-09-09 12:15:32.750 252 12737.55 97.35 54951.53 88888.00 2011-09-09 12:15:32.875 252 12737.52 97.33 54951.50 88888.00 2011-09-09 12:15:33.000 252 12737.55 97.35 54951.50 88888.00 2011-09-09 12:15:33.125 252 12737.58 97.35 54951.53 88888.00 2011-09-09 12:15:33.250 252 12737.52 97.33 54951.55 88888.00 2011-09-09 12:15:33.375 252 12737.50 97.35 54951.53 88888.00 2011-09-09 12:15:33.500 252 12737.48 97.35 54951.55 88888.00 2011-09-09 12:15:33.625 252 12737.55 97.38 54951.55 88888.00 2011-09-09 12:15:33.750 252 12737.58 97.38 54951.53 88888.00 2011-09-09 12:15:33.875 252 12737.58 97.38 54951.53 88888.00 2011-09-09 12:15:34.000 252 12737.52 97.38 54951.53 88888.00 2011-09-09 12:15:34.125 252 12737.48 97.38 54951.50 88888.00 2011-09-09 12:15:34.250 252 12737.48 97.35 54951.55 88888.00 2011-09-09 12:15:34.375 252 12737.55 97.38 54951.55 88888.00 2011-09-09 12:15:34.500 252 12737.55 97.38 54951.55 88888.00 2011-09-09 12:15:34.625 252 12737.58 97.38 54951.53 88888.00 2011-09-09 12:15:34.750 252 12737.55 97.38 54951.50 88888.00 2011-09-09 12:15:34.875 252 12737.58 97.40 54951.55 88888.00 2011-09-09 12:15:35.000 252 12737.58 97.38 54951.55 88888.00 2011-09-09 12:15:35.125 252 12737.58 97.38 54951.50 88888.00 2011-09-09 12:15:35.250 252 12737.58 97.35 54951.55 88888.00 2011-09-09 12:15:35.375 252 12737.62 97.35 54951.55 88888.00 2011-09-09 12:15:35.500 252 12737.58 97.35 54951.55 88888.00 2011-09-09 12:15:35.625 252 12737.52 97.38 54951.55 88888.00 2011-09-09 12:15:35.750 252 12737.48 97.35 54951.57 88888.00 2011-09-09 12:15:35.875 252 12737.50 97.35 54951.57 88888.00 2011-09-09 12:15:36.000 252 12737.55 97.35 54951.55 88888.00 2011-09-09 12:15:36.125 252 12737.55 97.35 54951.55 88888.00 2011-09-09 12:15:36.250 252 12737.60 97.35 54951.55 88888.00 2011-09-09 12:15:36.375 252 12737.60 97.38 54951.55 88888.00 2011-09-09 12:15:36.500 252 12737.58 97.38 54951.53 88888.00 2011-09-09 12:15:36.625 252 12737.60 97.38 54951.53 88888.00 2011-09-09 12:15:36.750 252 12737.58 97.35 54951.55 88888.00 2011-09-09 12:15:36.875 252 12737.55 97.30 54951.55 88888.00 2011-09-09 12:15:37.000 252 12737.58 97.30 54951.55 88888.00 2011-09-09 12:15:37.125 252 12737.58 97.33 54951.55 88888.00 2011-09-09 12:15:37.250 252 12737.58 97.35 54951.57 88888.00 2011-09-09 12:15:37.375 252 12737.55 97.38 54951.57 88888.00 2011-09-09 12:15:37.500 252 12737.55 97.35 54951.57 88888.00 2011-09-09 12:15:37.625 252 12737.58 97.35 54951.57 88888.00 2011-09-09 12:15:37.750 252 12737.52 97.33 54951.55 88888.00 2011-09-09 12:15:37.875 252 12737.48 97.33 54951.53 88888.00 2011-09-09 12:15:38.000 252 12737.52 97.30 54951.53 88888.00 2011-09-09 12:15:38.125 252 12737.58 97.33 54951.55 88888.00 2011-09-09 12:15:38.250 252 12737.52 97.30 54951.55 88888.00 2011-09-09 12:15:38.375 252 12737.52 97.35 54951.60 88888.00 2011-09-09 12:15:38.500 252 12737.50 97.35 54951.57 88888.00 2011-09-09 12:15:38.625 252 12737.48 97.35 54951.57 88888.00 2011-09-09 12:15:38.750 252 12737.50 97.35 54951.60 88888.00 2011-09-09 12:15:38.875 252 12737.55 97.35 54951.60 88888.00 2011-09-09 12:15:39.000 252 12737.55 97.33 54951.57 88888.00 2011-09-09 12:15:39.125 252 12737.55 97.35 54951.60 88888.00 2011-09-09 12:15:39.250 252 12737.58 97.35 54951.57 88888.00 2011-09-09 12:15:39.375 252 12737.60 97.33 54951.57 88888.00 2011-09-09 12:15:39.500 252 12737.62 97.30 54951.55 88888.00 2011-09-09 12:15:39.625 252 12737.62 97.30 54951.55 88888.00 2011-09-09 12:15:39.750 252 12737.62 97.33 54951.57 88888.00 2011-09-09 12:15:39.875 252 12737.62 97.33 54951.57 88888.00 2011-09-09 12:15:40.000 252 12737.65 97.33 54951.53 88888.00 2011-09-09 12:15:40.125 252 12737.60 97.30 54951.55 88888.00 2011-09-09 12:15:40.250 252 12737.52 97.30 54951.57 88888.00 2011-09-09 12:15:40.375 252 12737.55 97.33 54951.55 88888.00 2011-09-09 12:15:40.500 252 12737.58 97.33 54951.55 88888.00 2011-09-09 12:15:40.625 252 12737.60 97.35 54951.55 88888.00 2011-09-09 12:15:40.750 252 12737.62 97.38 54951.55 88888.00 2011-09-09 12:15:40.875 252 12737.65 97.35 54951.57 88888.00 2011-09-09 12:15:41.000 252 12737.55 97.35 54951.57 88888.00 2011-09-09 12:15:41.125 252 12737.58 97.35 54951.60 88888.00 2011-09-09 12:15:41.250 252 12737.60 97.33 54951.55 88888.00 2011-09-09 12:15:41.375 252 12737.58 97.35 54951.60 88888.00 2011-09-09 12:15:41.500 252 12737.52 97.35 54951.57 88888.00 2011-09-09 12:15:41.625 252 12737.55 97.38 54951.60 88888.00 2011-09-09 12:15:41.750 252 12737.60 97.38 54951.57 88888.00 2011-09-09 12:15:41.875 252 12737.62 97.35 54951.57 88888.00 2011-09-09 12:15:42.000 252 12737.62 97.35 54951.57 88888.00 2011-09-09 12:15:42.125 252 12737.62 97.35 54951.57 88888.00 2011-09-09 12:15:42.250 252 12737.52 97.33 54951.57 88888.00 2011-09-09 12:15:42.375 252 12737.50 97.38 54951.60 88888.00 2011-09-09 12:15:42.500 252 12737.52 97.35 54951.60 88888.00 2011-09-09 12:15:42.625 252 12737.58 97.35 54951.60 88888.00 2011-09-09 12:15:42.750 252 12737.55 97.33 54951.62 88888.00 2011-09-09 12:15:42.875 252 12737.50 97.35 54951.62 88888.00 2011-09-09 12:15:43.000 252 12737.52 97.35 54951.60 88888.00 2011-09-09 12:15:43.125 252 12737.50 97.38 54951.57 88888.00 2011-09-09 12:15:43.250 252 12737.45 97.35 54951.60 88888.00 2011-09-09 12:15:43.375 252 12737.45 97.35 54951.60 88888.00 2011-09-09 12:15:43.500 252 12737.48 97.38 54951.62 88888.00 2011-09-09 12:15:43.625 252 12737.52 97.35 54951.60 88888.00 2011-09-09 12:15:43.750 252 12737.58 97.35 54951.60 88888.00 2011-09-09 12:15:43.875 252 12737.58 97.35 54951.60 88888.00 2011-09-09 12:15:44.000 252 12737.60 97.35 54951.60 88888.00 2011-09-09 12:15:44.125 252 12737.60 97.35 54951.62 88888.00 2011-09-09 12:15:44.250 252 12737.58 97.33 54951.62 88888.00 2011-09-09 12:15:44.375 252 12737.58 97.33 54951.62 88888.00 2011-09-09 12:15:44.500 252 12737.55 97.30 54951.60 88888.00 2011-09-09 12:15:44.625 252 12737.58 97.30 54951.62 88888.00 2011-09-09 12:15:44.750 252 12737.60 97.30 54951.62 88888.00 2011-09-09 12:15:44.875 252 12737.58 97.30 54951.62 88888.00 2011-09-09 12:15:45.000 252 12737.58 97.33 54951.62 88888.00 2011-09-09 12:15:45.125 252 12737.58 97.33 54951.65 88888.00 2011-09-09 12:15:45.250 252 12737.55 97.35 54951.68 88888.00 2011-09-09 12:15:45.375 252 12737.58 97.35 54951.68 88888.00 2011-09-09 12:15:45.500 252 12737.58 97.33 54951.65 88888.00 2011-09-09 12:15:45.625 252 12737.62 97.30 54951.60 88888.00 2011-09-09 12:15:45.750 252 12737.62 97.30 54951.62 88888.00 2011-09-09 12:15:45.875 252 12737.58 97.30 54951.62 88888.00 2011-09-09 12:15:46.000 252 12737.55 97.28 54951.62 88888.00 2011-09-09 12:15:46.125 252 12737.58 97.30 54951.62 88888.00 2011-09-09 12:15:46.250 252 12737.58 97.35 54951.65 88888.00 2011-09-09 12:15:46.375 252 12737.62 97.35 54951.62 88888.00 2011-09-09 12:15:46.500 252 12737.62 97.33 54951.65 88888.00 2011-09-09 12:15:46.625 252 12737.60 97.30 54951.65 88888.00 2011-09-09 12:15:46.750 252 12737.58 97.30 54951.62 88888.00 2011-09-09 12:15:46.875 252 12737.55 97.30 54951.65 88888.00 2011-09-09 12:15:47.000 252 12737.65 97.35 54951.65 88888.00 2011-09-09 12:15:47.125 252 12737.70 97.33 54951.68 88888.00 2011-09-09 12:15:47.250 252 12737.62 97.28 54951.65 88888.00 2011-09-09 12:15:47.375 252 12737.60 97.28 54951.65 88888.00 2011-09-09 12:15:47.500 252 12737.58 97.28 54951.65 88888.00 2011-09-09 12:15:47.625 252 12737.55 97.33 54951.68 88888.00 2011-09-09 12:15:47.750 252 12737.55 97.35 54951.65 88888.00 2011-09-09 12:15:47.875 252 12737.60 97.35 54951.68 88888.00 2011-09-09 12:15:48.000 252 12737.62 97.35 54951.65 88888.00 2011-09-09 12:15:48.125 252 12737.60 97.33 54951.68 88888.00 2011-09-09 12:15:48.250 252 12737.60 97.28 54951.68 88888.00 2011-09-09 12:15:48.375 252 12737.65 97.30 54951.68 88888.00 2011-09-09 12:15:48.500 252 12737.60 97.33 54951.65 88888.00 2011-09-09 12:15:48.625 252 12737.58 97.33 54951.65 88888.00 2011-09-09 12:15:48.750 252 12737.62 97.35 54951.68 88888.00 2011-09-09 12:15:48.875 252 12737.67 97.38 54951.70 88888.00 2011-09-09 12:15:49.000 252 12737.65 97.35 54951.65 88888.00 2011-09-09 12:15:49.125 252 12737.58 97.30 54951.65 88888.00 2011-09-09 12:15:49.250 252 12737.55 97.33 54951.68 88888.00 2011-09-09 12:15:49.375 252 12737.60 97.35 54951.70 88888.00 2011-09-09 12:15:49.500 252 12737.60 97.33 54951.68 88888.00 2011-09-09 12:15:49.625 252 12737.60 97.30 54951.65 88888.00 2011-09-09 12:15:49.750 252 12737.58 97.33 54951.68 88888.00 2011-09-09 12:15:49.875 252 12737.55 97.35 54951.68 88888.00 2011-09-09 12:15:50.000 252 12737.60 97.35 54951.68 88888.00 2011-09-09 12:15:50.125 252 12737.58 97.38 54951.68 88888.00 2011-09-09 12:15:50.250 252 12737.52 97.35 54951.68 88888.00 2011-09-09 12:15:50.375 252 12737.52 97.35 54951.68 88888.00 2011-09-09 12:15:50.500 252 12737.55 97.35 54951.68 88888.00 2011-09-09 12:15:50.625 252 12737.55 97.35 54951.70 88888.00 2011-09-09 12:15:50.750 252 12737.55 97.35 54951.70 88888.00 2011-09-09 12:15:50.875 252 12737.60 97.33 54951.68 88888.00 2011-09-09 12:15:51.000 252 12737.60 97.33 54951.70 88888.00 2011-09-09 12:15:51.125 252 12737.50 97.30 54951.70 88888.00 2011-09-09 12:15:51.250 252 12737.45 97.33 54951.70 88888.00 2011-09-09 12:15:51.375 252 12737.52 97.33 54951.68 88888.00 2011-09-09 12:15:51.500 252 12737.58 97.38 54951.68 88888.00 2011-09-09 12:15:51.625 252 12737.60 97.38 54951.70 88888.00 2011-09-09 12:15:51.750 252 12737.55 97.35 54951.70 88888.00 2011-09-09 12:15:51.875 252 12737.50 97.35 54951.70 88888.00 2011-09-09 12:15:52.000 252 12737.52 97.33 54951.70 88888.00 2011-09-09 12:15:52.125 252 12737.52 97.33 54951.70 88888.00 2011-09-09 12:15:52.250 252 12737.40 97.33 54951.70 88888.00 2011-09-09 12:15:52.375 252 12737.48 97.33 54951.72 88888.00 2011-09-09 12:15:52.500 252 12737.55 97.30 54951.72 88888.00 2011-09-09 12:15:52.625 252 12737.58 97.33 54951.72 88888.00 2011-09-09 12:15:52.750 252 12737.55 97.30 54951.72 88888.00 2011-09-09 12:15:52.875 252 12737.48 97.30 54951.72 88888.00 2011-09-09 12:15:53.000 252 12737.50 97.33 54951.70 88888.00 2011-09-09 12:15:53.125 252 12737.45 97.33 54951.72 88888.00 2011-09-09 12:15:53.250 252 12737.40 97.30 54951.75 88888.00 2011-09-09 12:15:53.375 252 12737.42 97.33 54951.72 88888.00 2011-09-09 12:15:53.500 252 12737.40 97.30 54951.72 88888.00 2011-09-09 12:15:53.625 252 12737.42 97.30 54951.70 88888.00 2011-09-09 12:15:53.750 252 12737.48 97.30 54951.70 88888.00 2011-09-09 12:15:53.875 252 12737.50 97.33 54951.72 88888.00 2011-09-09 12:15:54.000 252 12737.50 97.33 54951.75 88888.00 2011-09-09 12:15:54.125 252 12737.48 97.33 54951.72 88888.00 2011-09-09 12:15:54.250 252 12737.50 97.30 54951.72 88888.00 2011-09-09 12:15:54.375 252 12737.50 97.28 54951.72 88888.00 2011-09-09 12:15:54.500 252 12737.40 97.30 54951.72 88888.00 2011-09-09 12:15:54.625 252 12737.38 97.33 54951.78 88888.00 2011-09-09 12:15:54.750 252 12737.35 97.30 54951.78 88888.00 2011-09-09 12:15:54.875 252 12737.42 97.28 54951.75 88888.00 2011-09-09 12:15:55.000 252 12737.52 97.30 54951.75 88888.00 2011-09-09 12:15:55.125 252 12737.50 97.30 54951.78 88888.00 2011-09-09 12:15:55.250 252 12737.48 97.28 54951.72 88888.00 2011-09-09 12:15:55.375 252 12737.50 97.28 54951.72 88888.00 2011-09-09 12:15:55.500 252 12737.45 97.25 54951.72 88888.00 2011-09-09 12:15:55.625 252 12737.42 97.25 54951.75 88888.00 2011-09-09 12:15:55.750 252 12737.40 97.22 54951.78 88888.00 2011-09-09 12:15:55.875 252 12737.40 97.28 54951.78 88888.00 2011-09-09 12:15:56.000 252 12737.38 97.25 54951.75 88888.00 2011-09-09 12:15:56.125 252 12737.38 97.22 54951.72 88888.00 2011-09-09 12:15:56.250 252 12737.27 97.22 54951.72 88888.00 2011-09-09 12:15:56.375 252 12737.33 97.25 54951.75 88888.00 2011-09-09 12:15:56.500 252 12737.40 97.25 54951.75 88888.00 2011-09-09 12:15:56.625 252 12737.45 97.25 54951.72 88888.00 2011-09-09 12:15:56.750 252 12737.48 97.28 54951.72 88888.00 2011-09-09 12:15:56.875 252 12737.52 97.30 54951.75 88888.00 2011-09-09 12:15:57.000 252 12737.52 97.28 54951.75 88888.00 2011-09-09 12:15:57.125 252 12737.42 97.30 54951.75 88888.00 2011-09-09 12:15:57.250 252 12737.30 97.25 54951.75 88888.00 2011-09-09 12:15:57.375 252 12737.35 97.25 54951.78 88888.00 2011-09-09 12:15:57.500 252 12737.42 97.28 54951.78 88888.00 2011-09-09 12:15:57.625 252 12737.42 97.28 54951.78 88888.00 2011-09-09 12:15:57.750 252 12737.42 97.25 54951.78 88888.00 2011-09-09 12:15:57.875 252 12737.45 97.28 54951.75 88888.00 2011-09-09 12:15:58.000 252 12737.42 97.28 54951.78 88888.00 2011-09-09 12:15:58.125 252 12737.38 97.25 54951.78 88888.00 2011-09-09 12:15:58.250 252 12737.33 97.22 54951.78 88888.00 2011-09-09 12:15:58.375 252 12737.38 97.22 54951.72 88888.00 2011-09-09 12:15:58.500 252 12737.42 97.28 54951.75 88888.00 2011-09-09 12:15:58.625 252 12737.42 97.28 54951.78 88888.00 2011-09-09 12:15:58.750 252 12737.40 97.25 54951.78 88888.00 2011-09-09 12:15:58.875 252 12737.35 97.22 54951.78 88888.00 2011-09-09 12:15:59.000 252 12737.35 97.20 54951.78 88888.00 2011-09-09 12:15:59.125 252 12737.42 97.22 54951.82 88888.00 2011-09-09 12:15:59.250 252 12737.45 97.17 54951.85 88888.00 2011-09-09 12:15:59.375 252 12737.45 97.20 54951.82 88888.00 2011-09-09 12:15:59.500 252 12737.40 97.22 54951.80 88888.00 2011-09-09 12:15:59.625 252 12737.42 97.22 54951.82 88888.00 2011-09-09 12:15:59.750 252 12737.42 97.20 54951.82 88888.00 2011-09-09 12:15:59.875 252 12737.48 97.20 54951.82 88888.00 2011-09-09 12:16:00.000 252 12737.40 97.22 54951.80 88888.00 2011-09-09 12:16:00.125 252 12737.33 97.22 54951.80 88888.00 2011-09-09 12:16:00.250 252 12737.27 97.17 54951.80 88888.00 2011-09-09 12:16:00.375 252 12737.27 97.17 54951.78 88888.00 2011-09-09 12:16:00.500 252 12737.30 97.20 54951.78 88888.00 2011-09-09 12:16:00.625 252 12737.35 97.20 54951.78 88888.00 2011-09-09 12:16:00.750 252 12737.38 97.17 54951.80 88888.00 2011-09-09 12:16:00.875 252 12737.38 97.15 54951.80 88888.00 2011-09-09 12:16:01.000 252 12737.40 97.20 54951.82 88888.00 2011-09-09 12:16:01.125 252 12737.33 97.20 54951.82 88888.00 2011-09-09 12:16:01.250 252 12737.27 97.17 54951.85 88888.00 2011-09-09 12:16:01.375 252 12737.33 97.15 54951.80 88888.00 2011-09-09 12:16:01.500 252 12737.38 97.12 54951.80 88888.00 2011-09-09 12:16:01.625 252 12737.33 97.12 54951.82 88888.00 2011-09-09 12:16:01.750 252 12737.30 97.17 54951.82 88888.00 2011-09-09 12:16:01.875 252 12737.35 97.20 54951.85 88888.00 2011-09-09 12:16:02.000 252 12737.40 97.15 54951.85 88888.00 2011-09-09 12:16:02.125 252 12737.40 97.20 54951.82 88888.00 2011-09-09 12:16:02.250 252 12737.38 97.17 54951.82 88888.00 2011-09-09 12:16:02.375 252 12737.35 97.17 54951.82 88888.00 2011-09-09 12:16:02.500 252 12737.30 97.20 54951.82 88888.00 2011-09-09 12:16:02.625 252 12737.30 97.15 54951.85 88888.00 2011-09-09 12:16:02.750 252 12737.27 97.12 54951.85 88888.00 2011-09-09 12:16:02.875 252 12737.27 97.12 54951.82 88888.00 2011-09-09 12:16:03.000 252 12737.27 97.10 54951.82 88888.00 2011-09-09 12:16:03.125 252 12737.25 97.10 54951.85 88888.00 2011-09-09 12:16:03.250 252 12737.23 97.05 54951.85 88888.00 2011-09-09 12:16:03.375 252 12737.20 97.08 54951.82 88888.00 2011-09-09 12:16:03.500 252 12737.23 97.05 54951.85 88888.00 2011-09-09 12:16:03.625 252 12737.23 97.08 54951.85 88888.00 2011-09-09 12:16:03.750 252 12737.20 97.10 54951.82 88888.00 2011-09-09 12:16:03.875 252 12737.23 97.10 54951.85 88888.00 2011-09-09 12:16:04.000 252 12737.23 97.10 54951.85 88888.00 2011-09-09 12:16:04.125 252 12737.25 97.10 54951.88 88888.00 2011-09-09 12:16:04.250 252 12737.20 97.05 54951.85 88888.00 2011-09-09 12:16:04.375 252 12737.25 97.08 54951.85 88888.00 2011-09-09 12:16:04.500 252 12737.27 97.08 54951.88 88888.00 2011-09-09 12:16:04.625 252 12737.23 97.10 54951.88 88888.00 2011-09-09 12:16:04.750 252 12737.25 97.08 54951.88 88888.00 2011-09-09 12:16:04.875 252 12737.23 97.10 54951.90 88888.00 2011-09-09 12:16:05.000 252 12737.15 97.08 54951.88 88888.00 2011-09-09 12:16:05.125 252 12737.12 97.05 54951.90 88888.00 2011-09-09 12:16:05.250 252 12737.15 97.05 54951.88 88888.00 2011-09-09 12:16:05.375 252 12737.17 97.05 54951.88 88888.00 2011-09-09 12:16:05.500 252 12737.17 97.08 54951.90 88888.00 2011-09-09 12:16:05.625 252 12737.23 97.08 54951.90 88888.00 2011-09-09 12:16:05.750 252 12737.23 97.08 54951.90 88888.00 2011-09-09 12:16:05.875 252 12737.23 97.03 54951.90 88888.00 2011-09-09 12:16:06.000 252 12737.23 97.08 54951.88 88888.00 2011-09-09 12:16:06.125 252 12737.23 97.10 54951.90 88888.00 2011-09-09 12:16:06.250 252 12737.23 97.08 54951.93 88888.00 2011-09-09 12:16:06.375 252 12737.23 97.08 54951.93 88888.00 2011-09-09 12:16:06.500 252 12737.17 97.05 54951.93 88888.00 2011-09-09 12:16:06.625 252 12737.17 97.05 54951.93 88888.00 2011-09-09 12:16:06.750 252 12737.17 97.03 54951.90 88888.00 2011-09-09 12:16:06.875 252 12737.15 97.05 54951.90 88888.00 2011-09-09 12:16:07.000 252 12737.10 97.00 54951.93 88888.00 2011-09-09 12:16:07.125 252 12737.08 97.00 54951.93 88888.00 2011-09-09 12:16:07.250 252 12737.12 97.05 54951.93 88888.00 2011-09-09 12:16:07.375 252 12737.10 97.05 54951.95 88888.00 2011-09-09 12:16:07.500 252 12737.05 97.03 54951.93 88888.00 2011-09-09 12:16:07.625 252 12737.05 97.03 54951.95 88888.00 2011-09-09 12:16:07.750 252 12737.10 97.05 54951.93 88888.00 2011-09-09 12:16:07.875 252 12737.05 97.03 54951.93 88888.00 2011-09-09 12:16:08.000 252 12737.02 97.03 54951.93 88888.00 2011-09-09 12:16:08.125 252 12737.02 96.97 54951.90 88888.00 2011-09-09 12:16:08.250 252 12737.02 96.95 54951.93 88888.00 2011-09-09 12:16:08.375 252 12737.00 96.97 54951.93 88888.00 2011-09-09 12:16:08.500 252 12737.02 97.03 54951.95 88888.00 2011-09-09 12:16:08.625 252 12736.98 97.03 54951.95 88888.00 2011-09-09 12:16:08.750 252 12737.02 96.97 54951.93 88888.00 2011-09-09 12:16:08.875 252 12737.02 97.00 54951.93 88888.00 2011-09-09 12:16:09.000 252 12737.00 97.00 54951.93 88888.00 2011-09-09 12:16:09.125 252 12737.00 96.97 54951.95 88888.00 2011-09-09 12:16:09.250 252 12737.00 96.97 54951.97 88888.00 2011-09-09 12:16:09.375 252 12737.05 96.97 54951.97 88888.00 2011-09-09 12:16:09.500 252 12736.98 96.97 54951.97 88888.00 2011-09-09 12:16:09.625 252 12737.00 96.97 54952.00 88888.00 2011-09-09 12:16:09.750 252 12737.05 96.95 54951.95 88888.00 2011-09-09 12:16:09.875 252 12737.08 96.97 54951.97 88888.00 2011-09-09 12:16:10.000 252 12737.05 96.95 54951.97 88888.00 2011-09-09 12:16:10.125 252 12737.05 96.92 54951.97 88888.00 2011-09-09 12:16:10.250 252 12737.02 96.90 54951.97 88888.00 2011-09-09 12:16:10.375 252 12737.00 96.90 54952.00 88888.00 2011-09-09 12:16:10.500 252 12736.95 96.92 54952.00 88888.00 2011-09-09 12:16:10.625 252 12736.95 96.95 54951.97 88888.00 2011-09-09 12:16:10.750 252 12736.92 96.95 54952.03 88888.00 2011-09-09 12:16:10.875 252 12736.95 96.95 54952.00 88888.00 2011-09-09 12:16:11.000 252 12736.92 96.95 54951.97 88888.00 2011-09-09 12:16:11.125 252 12736.90 96.95 54951.97 88888.00 2011-09-09 12:16:11.250 252 12736.85 96.90 54952.00 88888.00 2011-09-09 12:16:11.375 252 12736.92 96.90 54952.00 88888.00 2011-09-09 12:16:11.500 252 12736.98 96.90 54952.00 88888.00 2011-09-09 12:16:11.625 252 12736.98 96.92 54952.00 88888.00 2011-09-09 12:16:11.750 252 12736.98 96.92 54952.03 88888.00 2011-09-09 12:16:11.875 252 12737.00 96.95 54952.03 88888.00 2011-09-09 12:16:12.000 252 12736.98 96.90 54952.00 88888.00 2011-09-09 12:16:12.125 252 12736.98 96.88 54951.97 88888.00 2011-09-09 12:16:12.250 252 12736.95 96.85 54952.00 88888.00 2011-09-09 12:16:12.375 252 12736.92 96.90 54951.97 88888.00 2011-09-09 12:16:12.500 252 12736.95 96.90 54951.97 88888.00 2011-09-09 12:16:12.625 252 12736.95 96.90 54952.00 88888.00 2011-09-09 12:16:12.750 252 12736.88 96.90 54952.03 88888.00 2011-09-09 12:16:12.875 252 12736.85 96.88 54952.05 88888.00 2011-09-09 12:16:13.000 252 12736.85 96.88 54952.03 88888.00 2011-09-09 12:16:13.125 252 12736.88 96.88 54952.03 88888.00 2011-09-09 12:16:13.250 252 12736.88 96.88 54952.00 88888.00 2011-09-09 12:16:13.375 252 12736.92 96.88 54952.03 88888.00 2011-09-09 12:16:13.500 252 12736.92 96.88 54952.03 88888.00 2011-09-09 12:16:13.625 252 12736.90 96.88 54952.00 88888.00 2011-09-09 12:16:13.750 252 12736.85 96.90 54952.03 88888.00 2011-09-09 12:16:13.875 252 12736.80 96.88 54952.00 88888.00 2011-09-09 12:16:14.000 252 12736.80 96.83 54952.00 88888.00 2011-09-09 12:16:14.125 252 12736.83 96.85 54952.00 88888.00 2011-09-09 12:16:14.250 252 12736.80 96.88 54952.05 88888.00 2011-09-09 12:16:14.375 252 12736.77 96.88 54952.03 88888.00 2011-09-09 12:16:14.500 252 12736.80 96.85 54952.00 88888.00 2011-09-09 12:16:14.625 252 12736.83 96.83 54952.00 88888.00 2011-09-09 12:16:14.750 252 12736.88 96.83 54952.03 88888.00 2011-09-09 12:16:14.875 252 12736.83 96.83 54952.03 88888.00 2011-09-09 12:16:15.000 252 12736.80 96.80 54952.00 88888.00 2011-09-09 12:16:15.125 252 12736.75 96.83 54952.03 88888.00 2011-09-09 12:16:15.250 252 12736.77 96.83 54952.05 88888.00 2011-09-09 12:16:15.375 252 12736.77 96.80 54952.03 88888.00 2011-09-09 12:16:15.500 252 12736.77 96.85 54952.03 88888.00 2011-09-09 12:16:15.625 252 12736.77 96.85 54952.03 88888.00 2011-09-09 12:16:15.750 252 12736.77 96.85 54952.07 88888.00 2011-09-09 12:16:15.875 252 12736.75 96.85 54952.05 88888.00 2011-09-09 12:16:16.000 252 12736.77 96.83 54952.03 88888.00 2011-09-09 12:16:16.125 252 12736.77 96.83 54952.03 88888.00 2011-09-09 12:16:16.250 252 12736.75 96.83 54952.03 88888.00 2011-09-09 12:16:16.375 252 12736.70 96.83 54952.05 88888.00 2011-09-09 12:16:16.500 252 12736.67 96.80 54952.03 88888.00 2011-09-09 12:16:16.625 252 12736.67 96.75 54952.03 88888.00 2011-09-09 12:16:16.750 252 12736.67 96.80 54952.05 88888.00 2011-09-09 12:16:16.875 252 12736.65 96.80 54952.05 88888.00 2011-09-09 12:16:17.000 252 12736.62 96.78 54952.03 88888.00 2011-09-09 12:16:17.125 252 12736.65 96.80 54952.05 88888.00 2011-09-09 12:16:17.250 252 12736.73 96.83 54952.05 88888.00 2011-09-09 12:16:17.375 252 12736.75 96.83 54952.07 88888.00 2011-09-09 12:16:17.500 252 12736.75 96.78 54952.03 88888.00 2011-09-09 12:16:17.625 252 12736.73 96.78 54952.05 88888.00 2011-09-09 12:16:17.750 252 12736.77 96.80 54952.05 88888.00 2011-09-09 12:16:17.875 252 12736.80 96.78 54952.07 88888.00 2011-09-09 12:16:18.000 252 12736.80 96.78 54952.05 88888.00 2011-09-09 12:16:18.125 252 12736.80 96.78 54952.05 88888.00 2011-09-09 12:16:18.250 252 12736.75 96.78 54952.07 88888.00 2011-09-09 12:16:18.375 252 12736.75 96.80 54952.05 88888.00 2011-09-09 12:16:18.500 252 12736.67 96.80 54952.07 88888.00 2011-09-09 12:16:18.625 252 12736.70 96.80 54952.07 88888.00 2011-09-09 12:16:18.750 252 12736.73 96.80 54952.07 88888.00 2011-09-09 12:16:18.875 252 12736.73 96.80 54952.07 88888.00 2011-09-09 12:16:19.000 252 12736.70 96.80 54952.05 88888.00 2011-09-09 12:16:19.125 252 12736.67 96.80 54952.07 88888.00 2011-09-09 12:16:19.250 252 12736.70 96.75 54952.07 88888.00 2011-09-09 12:16:19.375 252 12736.73 96.75 54952.10 88888.00 2011-09-09 12:16:19.500 252 12736.75 96.75 54952.10 88888.00 2011-09-09 12:16:19.625 252 12736.77 96.78 54952.10 88888.00 2011-09-09 12:16:19.750 252 12736.73 96.78 54952.07 88888.00 2011-09-09 12:16:19.875 252 12736.67 96.78 54952.10 88888.00 2011-09-09 12:16:20.000 252 12736.67 96.78 54952.07 88888.00 2011-09-09 12:16:20.125 252 12736.67 96.78 54952.07 88888.00 2011-09-09 12:16:20.250 252 12736.67 96.75 54952.07 88888.00 2011-09-09 12:16:20.375 252 12736.73 96.78 54952.07 88888.00 2011-09-09 12:16:20.500 252 12736.70 96.78 54952.07 88888.00 2011-09-09 12:16:20.625 252 12736.65 96.80 54952.10 88888.00 2011-09-09 12:16:20.750 252 12736.62 96.80 54952.10 88888.00 2011-09-09 12:16:20.875 252 12736.62 96.78 54952.12 88888.00 2011-09-09 12:16:21.000 252 12736.67 96.75 54952.10 88888.00 2011-09-09 12:16:21.125 252 12736.70 96.78 54952.12 88888.00 2011-09-09 12:16:21.250 252 12736.70 96.75 54952.12 88888.00 2011-09-09 12:16:21.375 252 12736.73 96.78 54952.12 88888.00 2011-09-09 12:16:21.500 252 12736.67 96.75 54952.12 88888.00 2011-09-09 12:16:21.625 252 12736.62 96.75 54952.12 88888.00 2011-09-09 12:16:21.750 252 12736.60 96.72 54952.12 88888.00 2011-09-09 12:16:21.875 252 12736.60 96.72 54952.12 88888.00 2011-09-09 12:16:22.000 252 12736.58 96.72 54952.12 88888.00 2011-09-09 12:16:22.125 252 12736.55 96.72 54952.15 88888.00 2011-09-09 12:16:22.250 252 12736.52 96.75 54952.15 88888.00 2011-09-09 12:16:22.375 252 12736.55 96.75 54952.12 88888.00 2011-09-09 12:16:22.500 252 12736.58 96.78 54952.12 88888.00 2011-09-09 12:16:22.625 252 12736.60 96.75 54952.12 88888.00 2011-09-09 12:16:22.750 252 12736.58 96.75 54952.15 88888.00 2011-09-09 12:16:22.875 252 12736.52 96.75 54952.12 88888.00 2011-09-09 12:16:23.000 252 12736.52 96.75 54952.12 88888.00 2011-09-09 12:16:23.125 252 12736.50 96.78 54952.15 88888.00 2011-09-09 12:16:23.250 252 12736.52 96.72 54952.15 88888.00 2011-09-09 12:16:23.375 252 12736.52 96.67 54952.12 88888.00 2011-09-09 12:16:23.500 252 12736.50 96.75 54952.10 88888.00 2011-09-09 12:16:23.625 252 12736.52 96.75 54952.12 88888.00 2011-09-09 12:16:23.750 252 12736.55 96.75 54952.15 88888.00 2011-09-09 12:16:23.875 252 12736.48 96.72 54952.18 88888.00 2011-09-09 12:16:24.000 252 12736.48 96.75 54952.15 88888.00 2011-09-09 12:16:24.125 252 12736.45 96.70 54952.12 88888.00 2011-09-09 12:16:24.250 252 12736.45 96.70 54952.15 88888.00 2011-09-09 12:16:24.375 252 12736.50 96.70 54952.18 88888.00 2011-09-09 12:16:24.500 252 12736.52 96.72 54952.15 88888.00 2011-09-09 12:16:24.625 252 12736.50 96.72 54952.12 88888.00 2011-09-09 12:16:24.750 252 12736.48 96.72 54952.15 88888.00 2011-09-09 12:16:24.875 252 12736.48 96.72 54952.15 88888.00 2011-09-09 12:16:25.000 252 12736.48 96.75 54952.18 88888.00 2011-09-09 12:16:25.125 252 12736.42 96.72 54952.15 88888.00 2011-09-09 12:16:25.250 252 12736.40 96.67 54952.15 88888.00 2011-09-09 12:16:25.375 252 12736.38 96.67 54952.12 88888.00 2011-09-09 12:16:25.500 252 12736.35 96.65 54952.12 88888.00 2011-09-09 12:16:25.625 252 12736.35 96.70 54952.15 88888.00 2011-09-09 12:16:25.750 252 12736.42 96.75 54952.18 88888.00 2011-09-09 12:16:25.875 252 12736.42 96.72 54952.18 88888.00 2011-09-09 12:16:26.000 252 12736.42 96.70 54952.18 88888.00 2011-09-09 12:16:26.125 252 12736.33 96.67 54952.18 88888.00 2011-09-09 12:16:26.250 252 12736.33 96.67 54952.15 88888.00 2011-09-09 12:16:26.375 252 12736.40 96.70 54952.15 88888.00 2011-09-09 12:16:26.500 252 12736.40 96.70 54952.18 88888.00 2011-09-09 12:16:26.625 252 12736.40 96.72 54952.18 88888.00 2011-09-09 12:16:26.750 252 12736.38 96.70 54952.18 88888.00 2011-09-09 12:16:26.875 252 12736.38 96.70 54952.15 88888.00 2011-09-09 12:16:27.000 252 12736.40 96.70 54952.15 88888.00 2011-09-09 12:16:27.125 252 12736.38 96.67 54952.15 88888.00 2011-09-09 12:16:27.250 252 12736.38 96.67 54952.18 88888.00 2011-09-09 12:16:27.375 252 12736.45 96.70 54952.15 88888.00 2011-09-09 12:16:27.500 252 12736.45 96.65 54952.15 88888.00 2011-09-09 12:16:27.625 252 12736.45 96.67 54952.18 88888.00 2011-09-09 12:16:27.750 252 12736.45 96.70 54952.18 88888.00 2011-09-09 12:16:27.875 252 12736.45 96.72 54952.18 88888.00 2011-09-09 12:16:28.000 252 12736.38 96.70 54952.18 88888.00 2011-09-09 12:16:28.125 252 12736.35 96.72 54952.20 88888.00 2011-09-09 12:16:28.250 252 12736.33 96.72 54952.20 88888.00 2011-09-09 12:16:28.375 252 12736.40 96.75 54952.20 88888.00 2011-09-09 12:16:28.500 252 12736.40 96.70 54952.18 88888.00 2011-09-09 12:16:28.625 252 12736.40 96.72 54952.18 88888.00 2011-09-09 12:16:28.750 252 12736.42 96.72 54952.15 88888.00 2011-09-09 12:16:28.875 252 12736.38 96.72 54952.15 88888.00 2011-09-09 12:16:29.000 252 12736.40 96.75 54952.15 88888.00 2011-09-09 12:16:29.125 252 12736.40 96.72 54952.18 88888.00 2011-09-09 12:16:29.250 252 12736.40 96.70 54952.22 88888.00 2011-09-09 12:16:29.375 252 12736.38 96.72 54952.20 88888.00 2011-09-09 12:16:29.500 252 12736.40 96.67 54952.20 88888.00 2011-09-09 12:16:29.625 252 12736.42 96.70 54952.18 88888.00 2011-09-09 12:16:29.750 252 12736.38 96.70 54952.18 88888.00 2011-09-09 12:16:29.875 252 12736.35 96.72 54952.18 88888.00 2011-09-09 12:16:30.000 252 12736.23 96.72 54952.18 88888.00 2011-09-09 12:16:30.125 252 12736.20 96.72 54952.20 88888.00 2011-09-09 12:16:30.250 252 12736.15 96.70 54952.20 88888.00 2011-09-09 12:16:30.375 252 12736.20 96.72 54952.18 88888.00 2011-09-09 12:16:30.500 252 12736.25 96.72 54952.18 88888.00 2011-09-09 12:16:30.625 252 12736.30 96.72 54952.20 88888.00 2011-09-09 12:16:30.750 252 12736.33 96.72 54952.22 88888.00 2011-09-09 12:16:30.875 252 12736.30 96.70 54952.20 88888.00 2011-09-09 12:16:31.000 252 12736.33 96.70 54952.20 88888.00 2011-09-09 12:16:31.125 252 12736.30 96.70 54952.20 88888.00 2011-09-09 12:16:31.250 252 12736.25 96.67 54952.20 88888.00 2011-09-09 12:16:31.375 252 12736.27 96.67 54952.20 88888.00 2011-09-09 12:16:31.500 252 12736.33 96.70 54952.18 88888.00 2011-09-09 12:16:31.625 252 12736.35 96.72 54952.18 88888.00 2011-09-09 12:16:31.750 252 12736.35 96.72 54952.20 88888.00 2011-09-09 12:16:31.875 252 12736.33 96.72 54952.20 88888.00 2011-09-09 12:16:32.000 252 12736.35 96.72 54952.20 88888.00 2011-09-09 12:16:32.125 252 12736.33 96.72 54952.18 88888.00 2011-09-09 12:16:32.250 252 12736.30 96.70 54952.18 88888.00 2011-09-09 12:16:32.375 252 12736.30 96.72 54952.18 88888.00 2011-09-09 12:16:32.500 252 12736.33 96.70 54952.18 88888.00 2011-09-09 12:16:32.625 252 12736.33 96.70 54952.18 88888.00 2011-09-09 12:16:32.750 252 12736.27 96.70 54952.15 88888.00 2011-09-09 12:16:32.875 252 12736.30 96.70 54952.18 88888.00 2011-09-09 12:16:33.000 252 12736.33 96.75 54952.18 88888.00 2011-09-09 12:16:33.125 252 12736.27 96.75 54952.20 88888.00 2011-09-09 12:16:33.250 252 12736.25 96.72 54952.20 88888.00 2011-09-09 12:16:33.375 252 12736.35 96.72 54952.15 88888.00 2011-09-09 12:16:33.500 252 12736.35 96.72 54952.18 88888.00 2011-09-09 12:16:33.625 252 12736.27 96.78 54952.18 88888.00 2011-09-09 12:16:33.750 252 12736.23 96.75 54952.20 88888.00 2011-09-09 12:16:33.875 252 12736.25 96.78 54952.20 88888.00 2011-09-09 12:16:34.000 252 12736.27 96.78 54952.20 88888.00 2011-09-09 12:16:34.125 252 12736.25 96.78 54952.20 88888.00 2011-09-09 12:16:34.250 252 12736.23 96.75 54952.20 88888.00 2011-09-09 12:16:34.375 252 12736.25 96.75 54952.18 88888.00 2011-09-09 12:16:34.500 252 12736.20 96.75 54952.18 88888.00 2011-09-09 12:16:34.625 252 12736.20 96.75 54952.18 88888.00 2011-09-09 12:16:34.750 252 12736.23 96.75 54952.18 88888.00 2011-09-09 12:16:34.875 252 12736.20 96.78 54952.18 88888.00 2011-09-09 12:16:35.000 252 12736.23 96.75 54952.20 88888.00 2011-09-09 12:16:35.125 252 12736.25 96.80 54952.20 88888.00 2011-09-09 12:16:35.250 252 12736.25 96.78 54952.20 88888.00 2011-09-09 12:16:35.375 252 12736.27 96.75 54952.22 88888.00 2011-09-09 12:16:35.500 252 12736.30 96.78 54952.20 88888.00 2011-09-09 12:16:35.625 252 12736.23 96.75 54952.20 88888.00 2011-09-09 12:16:35.750 252 12736.17 96.78 54952.18 88888.00 2011-09-09 12:16:35.875 252 12736.20 96.78 54952.18 88888.00 2011-09-09 12:16:36.000 252 12736.25 96.78 54952.18 88888.00 2011-09-09 12:16:36.125 252 12736.27 96.78 54952.20 88888.00 2011-09-09 12:16:36.250 252 12736.23 96.78 54952.22 88888.00 2011-09-09 12:16:36.375 252 12736.17 96.78 54952.18 88888.00 2011-09-09 12:16:36.500 252 12736.12 96.78 54952.18 88888.00 2011-09-09 12:16:36.625 252 12736.15 96.78 54952.18 88888.00 2011-09-09 12:16:36.750 252 12736.15 96.78 54952.20 88888.00 2011-09-09 12:16:36.875 252 12736.10 96.75 54952.22 88888.00 2011-09-09 12:16:37.000 252 12736.08 96.78 54952.20 88888.00 2011-09-09 12:16:37.125 252 12736.10 96.78 54952.20 88888.00 2011-09-09 12:16:37.250 252 12736.12 96.75 54952.20 88888.00 2011-09-09 12:16:37.375 252 12736.17 96.78 54952.20 88888.00 2011-09-09 12:16:37.500 252 12736.17 96.78 54952.18 88888.00 2011-09-09 12:16:37.625 252 12736.12 96.75 54952.20 88888.00 2011-09-09 12:16:37.750 252 12736.15 96.78 54952.20 88888.00 2011-09-09 12:16:37.875 252 12736.12 96.78 54952.20 88888.00 2011-09-09 12:16:38.000 252 12736.15 96.78 54952.18 88888.00 2011-09-09 12:16:38.125 252 12736.17 96.78 54952.20 88888.00 2011-09-09 12:16:38.250 252 12736.12 96.75 54952.20 88888.00 2011-09-09 12:16:38.375 252 12736.15 96.75 54952.20 88888.00 2011-09-09 12:16:38.500 252 12736.15 96.78 54952.20 88888.00 2011-09-09 12:16:38.625 252 12736.15 96.78 54952.15 88888.00 2011-09-09 12:16:38.750 252 12736.15 96.78 54952.15 88888.00 2011-09-09 12:16:38.875 252 12736.10 96.78 54952.18 88888.00 2011-09-09 12:16:39.000 252 12736.15 96.80 54952.18 88888.00 2011-09-09 12:16:39.125 252 12736.15 96.78 54952.15 88888.00 2011-09-09 12:16:39.250 252 12736.15 96.78 54952.18 88888.00 2011-09-09 12:16:39.375 252 12736.17 96.78 54952.15 88888.00 2011-09-09 12:16:39.500 252 12736.17 96.75 54952.15 88888.00 2011-09-09 12:16:39.625 252 12736.15 96.75 54952.15 88888.00 2011-09-09 12:16:39.750 252 12736.20 96.75 54952.15 88888.00 2011-09-09 12:16:39.875 252 12736.17 96.75 54952.15 88888.00 2011-09-09 12:16:40.000 252 12736.20 96.78 54952.15 88888.00 2011-09-09 12:16:40.125 252 12736.20 96.78 54952.18 88888.00 2011-09-09 12:16:40.250 252 12736.12 96.80 54952.18 88888.00 2011-09-09 12:16:40.375 252 12736.10 96.80 54952.15 88888.00 2011-09-09 12:16:40.500 252 12736.10 96.80 54952.18 88888.00 2011-09-09 12:16:40.625 252 12736.17 96.80 54952.18 88888.00 2011-09-09 12:16:40.750 252 12736.20 96.80 54952.18 88888.00 2011-09-09 12:16:40.875 252 12736.17 96.78 54952.18 88888.00 2011-09-09 12:16:41.000 252 12736.23 96.80 54952.15 88888.00 2011-09-09 12:16:41.125 252 12736.25 96.80 54952.20 88888.00 2011-09-09 12:16:41.250 252 12736.20 96.80 54952.20 88888.00 2011-09-09 12:16:41.375 252 12736.23 96.80 54952.18 88888.00 2011-09-09 12:16:41.500 252 12736.25 96.80 54952.15 88888.00 2011-09-09 12:16:41.625 252 12736.20 96.80 54952.12 88888.00 2011-09-09 12:16:41.750 252 12736.15 96.80 54952.10 88888.00 2011-09-09 12:16:41.875 252 12736.10 96.78 54952.12 88888.00 2011-09-09 12:16:42.000 252 12736.10 96.80 54952.15 88888.00 2011-09-09 12:16:42.125 252 12736.12 96.80 54952.18 88888.00 2011-09-09 12:16:42.250 252 12736.12 96.83 54952.20 88888.00 2011-09-09 12:16:42.375 252 12736.15 96.85 54952.20 88888.00 2011-09-09 12:16:42.500 252 12736.15 96.83 54952.20 88888.00 2011-09-09 12:16:42.625 252 12736.23 96.78 54952.18 88888.00 2011-09-09 12:16:42.750 252 12736.20 96.80 54952.15 88888.00 2011-09-09 12:16:42.875 252 12736.20 96.80 54952.15 88888.00 2011-09-09 12:16:43.000 252 12736.20 96.83 54952.15 88888.00 2011-09-09 12:16:43.125 252 12736.23 96.83 54952.20 88888.00 2011-09-09 12:16:43.250 252 12736.27 96.83 54952.20 88888.00 2011-09-09 12:16:43.375 252 12736.27 96.85 54952.15 88888.00 2011-09-09 12:16:43.500 252 12736.25 96.83 54952.15 88888.00 2011-09-09 12:16:43.625 252 12736.23 96.83 54952.15 88888.00 2011-09-09 12:16:43.750 252 12736.25 96.83 54952.15 88888.00 2011-09-09 12:16:43.875 252 12736.23 96.85 54952.18 88888.00 2011-09-09 12:16:44.000 252 12736.27 96.88 54952.18 88888.00 2011-09-09 12:16:44.125 252 12736.27 96.83 54952.18 88888.00 2011-09-09 12:16:44.250 252 12736.25 96.83 54952.18 88888.00 2011-09-09 12:16:44.375 252 12736.25 96.80 54952.18 88888.00 2011-09-09 12:16:44.500 252 12736.20 96.80 54952.15 88888.00 2011-09-09 12:16:44.625 252 12736.23 96.83 54952.15 88888.00 2011-09-09 12:16:44.750 252 12736.27 96.83 54952.15 88888.00 2011-09-09 12:16:44.875 252 12736.33 96.85 54952.18 88888.00 2011-09-09 12:16:45.000 252 12736.33 96.85 54952.15 88888.00 2011-09-09 12:16:45.125 252 12736.30 96.83 54952.12 88888.00 2011-09-09 12:16:45.250 252 12736.27 96.80 54952.15 88888.00 2011-09-09 12:16:45.375 252 12736.27 96.83 54952.18 88888.00 2011-09-09 12:16:45.500 252 12736.23 96.80 54952.18 88888.00 2011-09-09 12:16:45.625 252 12736.17 96.80 54952.15 88888.00 2011-09-09 12:16:45.750 252 12736.15 96.83 54952.15 88888.00 2011-09-09 12:16:45.875 252 12736.17 96.80 54952.15 88888.00 2011-09-09 12:16:46.000 252 12736.23 96.78 54952.15 88888.00 2011-09-09 12:16:46.125 252 12736.27 96.80 54952.15 88888.00 2011-09-09 12:16:46.250 252 12736.30 96.80 54952.20 88888.00 2011-09-09 12:16:46.375 252 12736.35 96.83 54952.18 88888.00 2011-09-09 12:16:46.500 252 12736.33 96.80 54952.15 88888.00 2011-09-09 12:16:46.625 252 12736.27 96.80 54952.15 88888.00 2011-09-09 12:16:46.750 252 12736.27 96.83 54952.12 88888.00 2011-09-09 12:16:46.875 252 12736.27 96.80 54952.12 88888.00 2011-09-09 12:16:47.000 252 12736.27 96.83 54952.12 88888.00 2011-09-09 12:16:47.125 252 12736.27 96.78 54952.12 88888.00 2011-09-09 12:16:47.250 252 12736.25 96.80 54952.12 88888.00 2011-09-09 12:16:47.375 252 12736.23 96.80 54952.12 88888.00 2011-09-09 12:16:47.500 252 12736.23 96.80 54952.15 88888.00 2011-09-09 12:16:47.625 252 12736.30 96.80 54952.15 88888.00 2011-09-09 12:16:47.750 252 12736.27 96.83 54952.15 88888.00 2011-09-09 12:16:47.875 252 12736.20 96.83 54952.12 88888.00 2011-09-09 12:16:48.000 252 12736.23 96.80 54952.15 88888.00 2011-09-09 12:16:48.125 252 12736.27 96.78 54952.15 88888.00 2011-09-09 12:16:48.250 252 12736.35 96.80 54952.12 88888.00 2011-09-09 12:16:48.375 252 12736.40 96.80 54952.10 88888.00 2011-09-09 12:16:48.500 252 12736.40 96.83 54952.12 88888.00 2011-09-09 12:16:48.625 252 12736.30 96.83 54952.10 88888.00 2011-09-09 12:16:48.750 252 12736.35 96.80 54952.07 88888.00 2011-09-09 12:16:48.875 252 12736.40 96.80 54952.12 88888.00 2011-09-09 12:16:49.000 252 12736.40 96.83 54952.10 88888.00 2011-09-09 12:16:49.125 252 12736.40 96.83 54952.12 88888.00 2011-09-09 12:16:49.250 252 12736.35 96.80 54952.10 88888.00 2011-09-09 12:16:49.375 252 12736.35 96.78 54952.12 88888.00 2011-09-09 12:16:49.500 252 12736.40 96.78 54952.10 88888.00 2011-09-09 12:16:49.625 252 12736.45 96.78 54952.10 88888.00 2011-09-09 12:16:49.750 252 12736.50 96.80 54952.12 88888.00 2011-09-09 12:16:49.875 252 12736.48 96.78 54952.10 88888.00 2011-09-09 12:16:50.000 252 12736.45 96.78 54952.10 88888.00 2011-09-09 12:16:50.125 252 12736.50 96.80 54952.15 88888.00 2011-09-09 12:16:50.250 252 12736.48 96.78 54952.15 88888.00 2011-09-09 12:16:50.375 252 12736.48 96.78 54952.12 88888.00 2011-09-09 12:16:50.500 252 12736.45 96.78 54952.12 88888.00 2011-09-09 12:16:50.625 252 12736.42 96.80 54952.12 88888.00 2011-09-09 12:16:50.750 252 12736.40 96.80 54952.12 88888.00 2011-09-09 12:16:50.875 252 12736.40 96.80 54952.12 88888.00 2011-09-09 12:16:51.000 252 12736.42 96.80 54952.12 88888.00 2011-09-09 12:16:51.125 252 12736.48 96.80 54952.12 88888.00 2011-09-09 12:16:51.250 252 12736.42 96.78 54952.15 88888.00 2011-09-09 12:16:51.375 252 12736.45 96.75 54952.10 88888.00 2011-09-09 12:16:51.500 252 12736.45 96.72 54952.10 88888.00 2011-09-09 12:16:51.625 252 12736.50 96.75 54952.12 88888.00 2011-09-09 12:16:51.750 252 12736.48 96.75 54952.12 88888.00 2011-09-09 12:16:51.875 252 12736.42 96.78 54952.12 88888.00 2011-09-09 12:16:52.000 252 12736.45 96.75 54952.10 88888.00 2011-09-09 12:16:52.125 252 12736.50 96.72 54952.15 88888.00 2011-09-09 12:16:52.250 252 12736.42 96.70 54952.12 88888.00 2011-09-09 12:16:52.375 252 12736.38 96.70 54952.10 88888.00 2011-09-09 12:16:52.500 252 12736.40 96.75 54952.10 88888.00 2011-09-09 12:16:52.625 252 12736.42 96.75 54952.07 88888.00 2011-09-09 12:16:52.750 252 12736.42 96.75 54952.07 88888.00 2011-09-09 12:16:52.875 252 12736.45 96.72 54952.10 88888.00 2011-09-09 12:16:53.000 252 12736.48 96.75 54952.12 88888.00 2011-09-09 12:16:53.125 252 12736.55 96.72 54952.12 88888.00 2011-09-09 12:16:53.250 252 12736.48 96.70 54952.10 88888.00 2011-09-09 12:16:53.375 252 12736.48 96.72 54952.12 88888.00 2011-09-09 12:16:53.500 252 12736.52 96.70 54952.10 88888.00 2011-09-09 12:16:53.625 252 12736.48 96.70 54952.12 88888.00 2011-09-09 12:16:53.750 252 12736.48 96.70 54952.12 88888.00 2011-09-09 12:16:53.875 252 12736.50 96.72 54952.12 88888.00 2011-09-09 12:16:54.000 252 12736.50 96.70 54952.10 88888.00 2011-09-09 12:16:54.125 252 12736.48 96.70 54952.10 88888.00 2011-09-09 12:16:54.250 252 12736.45 96.70 54952.10 88888.00 2011-09-09 12:16:54.375 252 12736.48 96.67 54952.07 88888.00 2011-09-09 12:16:54.500 252 12736.48 96.67 54952.07 88888.00 2011-09-09 12:16:54.625 252 12736.42 96.70 54952.07 88888.00 2011-09-09 12:16:54.750 252 12736.45 96.72 54952.10 88888.00 2011-09-09 12:16:54.875 252 12736.45 96.72 54952.10 88888.00 2011-09-09 12:16:55.000 252 12736.45 96.72 54952.10 88888.00 2011-09-09 12:16:55.125 252 12736.48 96.70 54952.10 88888.00 2011-09-09 12:16:55.250 252 12736.45 96.67 54952.10 88888.00 2011-09-09 12:16:55.375 252 12736.45 96.65 54952.10 88888.00 2011-09-09 12:16:55.500 252 12736.48 96.67 54952.10 88888.00 2011-09-09 12:16:55.625 252 12736.52 96.65 54952.10 88888.00 2011-09-09 12:16:55.750 252 12736.52 96.65 54952.10 88888.00 2011-09-09 12:16:55.875 252 12736.48 96.65 54952.10 88888.00 2011-09-09 12:16:56.000 252 12736.48 96.62 54952.07 88888.00 2011-09-09 12:16:56.125 252 12736.52 96.65 54952.12 88888.00 2011-09-09 12:16:56.250 252 12736.50 96.62 54952.12 88888.00 2011-09-09 12:16:56.375 252 12736.52 96.62 54952.15 88888.00 2011-09-09 12:16:56.500 252 12736.58 96.62 54952.12 88888.00 2011-09-09 12:16:56.625 252 12736.65 96.60 54952.12 88888.00 2011-09-09 12:16:56.750 252 12736.62 96.60 54952.10 88888.00 2011-09-09 12:16:56.875 252 12736.62 96.62 54952.10 88888.00 2011-09-09 12:16:57.000 252 12736.65 96.60 54952.07 88888.00 2011-09-09 12:16:57.125 252 12736.58 96.60 54952.07 88888.00 2011-09-09 12:16:57.250 252 12736.52 96.58 54952.07 88888.00 2011-09-09 12:16:57.375 252 12736.55 96.65 54952.12 88888.00 2011-09-09 12:16:57.500 252 12736.52 96.62 54952.12 88888.00 2011-09-09 12:16:57.625 252 12736.58 96.60 54952.12 88888.00 2011-09-09 12:16:57.750 252 12736.62 96.60 54952.15 88888.00 2011-09-09 12:16:57.875 252 12736.62 96.62 54952.12 88888.00 2011-09-09 12:16:58.000 252 12736.62 96.62 54952.10 88888.00 2011-09-09 12:16:58.125 252 12736.62 96.60 54952.10 88888.00 2011-09-09 12:16:58.250 252 12736.58 96.58 54952.10 88888.00 2011-09-09 12:16:58.375 252 12736.58 96.60 54952.07 88888.00 2011-09-09 12:16:58.500 252 12736.55 96.58 54952.10 88888.00 2011-09-09 12:16:58.625 252 12736.62 96.58 54952.12 88888.00 2011-09-09 12:16:58.750 252 12736.65 96.58 54952.12 88888.00 2011-09-09 12:16:58.875 252 12736.70 96.55 54952.12 88888.00 2011-09-09 12:16:59.000 252 12736.73 96.58 54952.10 88888.00 2011-09-09 12:16:59.125 252 12736.70 96.58 54952.12 88888.00 2011-09-09 12:16:59.250 252 12736.60 96.53 54952.10 88888.00 2011-09-09 12:16:59.375 252 12736.60 96.53 54952.10 88888.00 2011-09-09 12:16:59.500 252 12736.70 96.55 54952.10 88888.00 2011-09-09 12:16:59.625 252 12736.73 96.53 54952.07 88888.00 2011-09-09 12:16:59.750 252 12736.73 96.50 54952.07 88888.00 2011-09-09 12:16:59.875 252 12736.73 96.50 54952.10 88888.00 2011-09-09 12:17:00.000 252 12736.70 96.53 54952.10 88888.00 2011-09-09 12:17:00.125 252 12736.62 96.53 54952.10 88888.00 2011-09-09 12:17:00.250 252 12736.62 96.50 54952.12 88888.00 2011-09-09 12:17:00.375 252 12736.70 96.58 54952.12 88888.00 2011-09-09 12:17:00.500 252 12736.67 96.55 54952.12 88888.00 2011-09-09 12:17:00.625 252 12736.67 96.55 54952.12 88888.00 2011-09-09 12:17:00.750 252 12736.70 96.55 54952.10 88888.00 2011-09-09 12:17:00.875 252 12736.67 96.53 54952.12 88888.00 2011-09-09 12:17:01.000 252 12736.70 96.53 54952.10 88888.00 2011-09-09 12:17:01.125 252 12736.67 96.53 54952.10 88888.00 2011-09-09 12:17:01.250 252 12736.70 96.47 54952.07 88888.00 2011-09-09 12:17:01.375 252 12736.80 96.50 54952.10 88888.00 2011-09-09 12:17:01.500 252 12736.73 96.50 54952.10 88888.00 2011-09-09 12:17:01.625 252 12736.67 96.50 54952.10 88888.00 2011-09-09 12:17:01.750 252 12736.65 96.50 54952.10 88888.00 2011-09-09 12:17:01.875 252 12736.67 96.47 54952.10 88888.00 2011-09-09 12:17:02.000 252 12736.67 96.42 54952.10 88888.00 2011-09-09 12:17:02.125 252 12736.70 96.42 54952.12 88888.00 2011-09-09 12:17:02.250 252 12736.67 96.42 54952.10 88888.00 2011-09-09 12:17:02.375 252 12736.75 96.42 54952.07 88888.00 2011-09-09 12:17:02.500 252 12736.80 96.45 54952.10 88888.00 2011-09-09 12:17:02.625 252 12736.73 96.45 54952.10 88888.00 2011-09-09 12:17:02.750 252 12736.65 96.40 54952.07 88888.00 2011-09-09 12:17:02.875 252 12736.65 96.42 54952.10 88888.00 2011-09-09 12:17:03.000 252 12736.67 96.45 54952.10 88888.00 2011-09-09 12:17:03.125 252 12736.75 96.42 54952.12 88888.00 2011-09-09 12:17:03.250 252 12736.75 96.40 54952.10 88888.00 2011-09-09 12:17:03.375 252 12736.77 96.42 54952.10 88888.00 2011-09-09 12:17:03.500 252 12736.75 96.40 54952.10 88888.00 2011-09-09 12:17:03.625 252 12736.80 96.40 54952.10 88888.00 2011-09-09 12:17:03.750 252 12736.77 96.42 54952.12 88888.00 2011-09-09 12:17:03.875 252 12736.77 96.42 54952.10 88888.00 2011-09-09 12:17:04.000 252 12736.80 96.40 54952.10 88888.00 2011-09-09 12:17:04.125 252 12736.83 96.42 54952.10 88888.00 2011-09-09 12:17:04.250 252 12736.80 96.40 54952.12 88888.00 2011-09-09 12:17:04.375 252 12736.77 96.40 54952.12 88888.00 2011-09-09 12:17:04.500 252 12736.77 96.40 54952.12 88888.00 2011-09-09 12:17:04.625 252 12736.83 96.40 54952.12 88888.00 2011-09-09 12:17:04.750 252 12736.83 96.42 54952.12 88888.00 2011-09-09 12:17:04.875 252 12736.83 96.42 54952.12 88888.00 2011-09-09 12:17:05.000 252 12736.80 96.40 54952.12 88888.00 2011-09-09 12:17:05.125 252 12736.80 96.38 54952.10 88888.00 2011-09-09 12:17:05.250 252 12736.88 96.38 54952.10 88888.00 2011-09-09 12:17:05.375 252 12736.92 96.38 54952.10 88888.00 2011-09-09 12:17:05.500 252 12736.88 96.35 54952.12 88888.00 2011-09-09 12:17:05.625 252 12736.88 96.38 54952.12 88888.00 2011-09-09 12:17:05.750 252 12736.88 96.38 54952.10 88888.00 2011-09-09 12:17:05.875 252 12736.88 96.33 54952.07 88888.00 2011-09-09 12:17:06.000 252 12736.90 96.33 54952.07 88888.00 2011-09-09 12:17:06.125 252 12736.88 96.33 54952.10 88888.00 2011-09-09 12:17:06.250 252 12736.83 96.33 54952.10 88888.00 2011-09-09 12:17:06.375 252 12736.83 96.30 54952.07 88888.00 2011-09-09 12:17:06.500 252 12736.83 96.30 54952.10 88888.00 2011-09-09 12:17:06.625 252 12736.85 96.33 54952.10 88888.00 2011-09-09 12:17:06.750 252 12736.90 96.35 54952.10 88888.00 2011-09-09 12:17:06.875 252 12736.85 96.30 54952.10 88888.00 2011-09-09 12:17:07.000 252 12736.85 96.30 54952.07 88888.00 2011-09-09 12:17:07.125 252 12736.85 96.28 54952.10 88888.00 2011-09-09 12:17:07.250 252 12736.83 96.28 54952.07 88888.00 2011-09-09 12:17:07.375 252 12736.85 96.28 54952.10 88888.00 2011-09-09 12:17:07.500 252 12736.92 96.28 54952.10 88888.00 2011-09-09 12:17:07.625 252 12736.92 96.28 54952.10 88888.00 2011-09-09 12:17:07.750 252 12736.92 96.28 54952.10 88888.00 2011-09-09 12:17:07.875 252 12736.98 96.28 54952.10 88888.00 2011-09-09 12:17:08.000 252 12736.95 96.28 54952.07 88888.00 2011-09-09 12:17:08.125 252 12736.92 96.25 54952.07 88888.00 2011-09-09 12:17:08.250 252 12736.92 96.22 54952.07 88888.00 2011-09-09 12:17:08.375 252 12736.98 96.25 54952.05 88888.00 2011-09-09 12:17:08.500 252 12737.00 96.28 54952.07 88888.00 2011-09-09 12:17:08.625 252 12737.02 96.30 54952.10 88888.00 2011-09-09 12:17:08.750 252 12737.05 96.28 54952.10 88888.00 2011-09-09 12:17:08.875 252 12737.05 96.22 54952.10 88888.00 2011-09-09 12:17:09.000 252 12737.08 96.22 54952.07 88888.00 2011-09-09 12:17:09.125 252 12737.02 96.22 54952.07 88888.00 2011-09-09 12:17:09.250 252 12736.98 96.17 54952.07 88888.00 2011-09-09 12:17:09.375 252 12736.98 96.20 54952.07 88888.00 2011-09-09 12:17:09.500 252 12736.98 96.22 54952.10 88888.00 2011-09-09 12:17:09.625 252 12737.02 96.20 54952.10 88888.00 2011-09-09 12:17:09.750 252 12737.02 96.17 54952.10 88888.00 2011-09-09 12:17:09.875 252 12737.02 96.20 54952.07 88888.00 2011-09-09 12:17:10.000 252 12737.00 96.20 54952.07 88888.00 2011-09-09 12:17:10.125 252 12737.02 96.17 54952.07 88888.00 2011-09-09 12:17:10.250 252 12737.05 96.17 54952.07 88888.00 2011-09-09 12:17:10.375 252 12737.10 96.17 54952.07 88888.00 2011-09-09 12:17:10.500 252 12737.12 96.17 54952.10 88888.00 2011-09-09 12:17:10.625 252 12737.10 96.17 54952.10 88888.00 2011-09-09 12:17:10.750 252 12737.10 96.20 54952.07 88888.00 2011-09-09 12:17:10.875 252 12737.15 96.17 54952.07 88888.00 2011-09-09 12:17:11.000 252 12737.12 96.17 54952.07 88888.00 2011-09-09 12:17:11.125 252 12737.12 96.15 54952.07 88888.00 2011-09-09 12:17:11.250 252 12737.05 96.12 54952.05 88888.00 2011-09-09 12:17:11.375 252 12737.08 96.15 54952.07 88888.00 2011-09-09 12:17:11.500 252 12737.10 96.15 54952.07 88888.00 2011-09-09 12:17:11.625 252 12737.12 96.17 54952.07 88888.00 2011-09-09 12:17:11.750 252 12737.12 96.15 54952.07 88888.00 2011-09-09 12:17:11.875 252 12737.08 96.12 54952.07 88888.00 2011-09-09 12:17:12.000 252 12737.05 96.12 54952.07 88888.00 2011-09-09 12:17:12.125 252 12737.12 96.10 54952.05 88888.00 2011-09-09 12:17:12.250 252 12737.15 96.10 54952.05 88888.00 2011-09-09 12:17:12.375 252 12737.20 96.08 54952.07 88888.00 2011-09-09 12:17:12.500 252 12737.17 96.08 54952.05 88888.00 2011-09-09 12:17:12.625 252 12737.23 96.05 54952.05 88888.00 2011-09-09 12:17:12.750 252 12737.27 96.08 54952.03 88888.00 2011-09-09 12:17:12.875 252 12737.23 96.08 54952.05 88888.00 2011-09-09 12:17:13.000 252 12737.15 96.08 54952.03 88888.00 2011-09-09 12:17:13.125 252 12737.12 96.10 54952.05 88888.00 2011-09-09 12:17:13.250 252 12737.12 96.05 54952.03 88888.00 2011-09-09 12:17:13.375 252 12737.17 96.03 54952.05 88888.00 2011-09-09 12:17:13.500 252 12737.17 96.08 54952.07 88888.00 2011-09-09 12:17:13.625 252 12737.23 96.08 54952.07 88888.00 2011-09-09 12:17:13.750 252 12737.23 96.08 54952.07 88888.00 2011-09-09 12:17:13.875 252 12737.17 96.05 54952.07 88888.00 2011-09-09 12:17:14.000 252 12737.15 96.03 54952.05 88888.00 2011-09-09 12:17:14.125 252 12737.17 96.03 54952.07 88888.00 2011-09-09 12:17:14.250 252 12737.23 96.05 54952.07 88888.00 2011-09-09 12:17:14.375 252 12737.30 96.05 54952.07 88888.00 2011-09-09 12:17:14.500 252 12737.30 96.03 54952.07 88888.00 2011-09-09 12:17:14.625 252 12737.25 96.03 54952.07 88888.00 2011-09-09 12:17:14.750 252 12737.20 96.03 54952.05 88888.00 2011-09-09 12:17:14.875 252 12737.15 96.03 54952.05 88888.00 2011-09-09 12:17:15.000 252 12737.17 96.05 54952.05 88888.00 2011-09-09 12:17:15.125 252 12737.23 96.05 54952.05 88888.00 2011-09-09 12:17:15.250 252 12737.23 96.03 54952.05 88888.00 2011-09-09 12:17:15.375 252 12737.17 96.03 54952.03 88888.00 2011-09-09 12:17:15.500 252 12737.17 96.03 54952.05 88888.00 2011-09-09 12:17:15.625 252 12737.23 96.03 54952.03 88888.00 2011-09-09 12:17:15.750 252 12737.25 96.00 54952.05 88888.00 2011-09-09 12:17:15.875 252 12737.27 96.00 54952.05 88888.00 2011-09-09 12:17:16.000 252 12737.27 95.97 54952.03 88888.00 2011-09-09 12:17:16.125 252 12737.27 95.97 54952.05 88888.00 2011-09-09 12:17:16.250 252 12737.25 95.97 54952.05 88888.00 2011-09-09 12:17:16.375 252 12737.38 96.00 54952.05 88888.00 2011-09-09 12:17:16.500 252 12737.40 95.97 54952.05 88888.00 2011-09-09 12:17:16.625 252 12737.35 95.97 54952.07 88888.00 2011-09-09 12:17:16.750 252 12737.33 95.97 54952.07 88888.00 2011-09-09 12:17:16.875 252 12737.38 95.97 54952.05 88888.00 2011-09-09 12:17:17.000 252 12737.40 95.97 54952.05 88888.00 2011-09-09 12:17:17.125 252 12737.38 95.92 54952.05 88888.00 2011-09-09 12:17:17.250 252 12737.27 95.90 54952.05 88888.00 2011-09-09 12:17:17.375 252 12737.33 95.92 54952.05 88888.00 2011-09-09 12:17:17.500 252 12737.30 95.90 54952.05 88888.00 2011-09-09 12:17:17.625 252 12737.33 95.92 54952.05 88888.00 2011-09-09 12:17:17.750 252 12737.38 95.95 54952.07 88888.00 2011-09-09 12:17:17.875 252 12737.38 95.90 54952.05 88888.00 2011-09-09 12:17:18.000 252 12737.38 95.88 54952.05 88888.00 2011-09-09 12:17:18.125 252 12737.40 95.90 54952.07 88888.00 2011-09-09 12:17:18.250 252 12737.40 95.90 54952.07 88888.00 2011-09-09 12:17:18.375 252 12737.45 95.90 54952.07 88888.00 2011-09-09 12:17:18.500 252 12737.45 95.88 54952.07 88888.00 2011-09-09 12:17:18.625 252 12737.45 95.88 54952.05 88888.00 2011-09-09 12:17:18.750 252 12737.50 95.92 54952.07 88888.00 2011-09-09 12:17:18.875 252 12737.55 95.95 54952.07 88888.00 2011-09-09 12:17:19.000 252 12737.58 95.92 54952.05 88888.00 2011-09-09 12:17:19.125 252 12737.58 95.90 54952.07 88888.00 2011-09-09 12:17:19.250 252 12737.52 95.85 54952.07 88888.00 2011-09-09 12:17:19.375 252 12737.50 95.85 54952.05 88888.00 2011-09-09 12:17:19.500 252 12737.58 95.85 54952.05 88888.00 2011-09-09 12:17:19.625 252 12737.55 95.88 54952.05 88888.00 2011-09-09 12:17:19.750 252 12737.52 95.85 54952.07 88888.00 2011-09-09 12:17:19.875 252 12737.50 95.85 54952.05 88888.00 2011-09-09 12:17:20.000 252 12737.52 95.85 54952.05 88888.00 2011-09-09 12:17:20.125 252 12737.55 95.83 54952.05 88888.00 2011-09-09 12:17:20.250 252 12737.60 95.80 54952.05 88888.00 2011-09-09 12:17:20.375 252 12737.65 95.83 54952.05 88888.00 2011-09-09 12:17:20.500 252 12737.60 95.80 54952.07 88888.00 2011-09-09 12:17:20.625 252 12737.58 95.75 54952.07 88888.00 2011-09-09 12:17:20.750 252 12737.62 95.75 54952.05 88888.00 2011-09-09 12:17:20.875 252 12737.60 95.75 54952.05 88888.00 2011-09-09 12:17:21.000 252 12737.62 95.78 54952.05 88888.00 2011-09-09 12:17:21.125 252 12737.65 95.80 54952.05 88888.00 2011-09-09 12:17:21.250 252 12737.62 95.75 54952.05 88888.00 2011-09-09 12:17:21.375 252 12737.62 95.78 54952.05 88888.00 2011-09-09 12:17:21.500 252 12737.62 95.80 54952.05 88888.00 2011-09-09 12:17:21.625 252 12737.65 95.80 54952.05 88888.00 2011-09-09 12:17:21.750 252 12737.62 95.75 54952.03 88888.00 2011-09-09 12:17:21.875 252 12737.60 95.75 54952.03 88888.00 2011-09-09 12:17:22.000 252 12737.62 95.78 54952.00 88888.00 2011-09-09 12:17:22.125 252 12737.67 95.78 54952.03 88888.00 2011-09-09 12:17:22.250 252 12737.70 95.75 54952.03 88888.00 2011-09-09 12:17:22.375 252 12737.77 95.80 54952.03 88888.00 2011-09-09 12:17:22.500 252 12737.75 95.78 54952.05 88888.00 2011-09-09 12:17:22.625 252 12737.70 95.78 54952.03 88888.00 2011-09-09 12:17:22.750 252 12737.73 95.75 54952.03 88888.00 2011-09-09 12:17:22.875 252 12737.80 95.78 54952.05 88888.00 2011-09-09 12:17:23.000 252 12737.85 95.75 54952.05 88888.00 2011-09-09 12:17:23.125 252 12737.80 95.75 54952.05 88888.00 2011-09-09 12:17:23.250 252 12737.75 95.70 54952.05 88888.00 2011-09-09 12:17:23.375 252 12737.75 95.67 54952.03 88888.00 2011-09-09 12:17:23.500 252 12737.77 95.65 54952.05 88888.00 2011-09-09 12:17:23.625 252 12737.77 95.67 54952.05 88888.00 2011-09-09 12:17:23.750 252 12737.77 95.70 54952.05 88888.00 2011-09-09 12:17:23.875 252 12737.77 95.72 54952.05 88888.00 2011-09-09 12:17:24.000 252 12737.75 95.70 54952.05 88888.00 2011-09-09 12:17:24.125 252 12737.75 95.70 54952.07 88888.00 2011-09-09 12:17:24.250 252 12737.77 95.72 54952.07 88888.00 2011-09-09 12:17:24.375 252 12737.83 95.70 54952.05 88888.00 2011-09-09 12:17:24.500 252 12737.85 95.70 54952.05 88888.00 2011-09-09 12:17:24.625 252 12737.85 95.70 54952.03 88888.00 2011-09-09 12:17:24.750 252 12737.83 95.67 54952.03 88888.00 2011-09-09 12:17:24.875 252 12737.75 95.62 54952.03 88888.00 2011-09-09 12:17:25.000 252 12737.80 95.65 54952.05 88888.00 2011-09-09 12:17:25.125 252 12737.83 95.67 54952.05 88888.00 2011-09-09 12:17:25.250 252 12737.80 95.67 54952.07 88888.00 2011-09-09 12:17:25.375 252 12737.85 95.67 54952.07 88888.00 2011-09-09 12:17:25.500 252 12737.85 95.67 54952.05 88888.00 2011-09-09 12:17:25.625 252 12737.85 95.65 54952.05 88888.00 2011-09-09 12:17:25.750 252 12737.90 95.67 54952.05 88888.00 2011-09-09 12:17:25.875 252 12737.95 95.62 54952.03 88888.00 2011-09-09 12:17:26.000 252 12737.92 95.65 54952.03 88888.00 2011-09-09 12:17:26.125 252 12737.85 95.67 54952.07 88888.00 2011-09-09 12:17:26.250 252 12737.80 95.65 54952.07 88888.00 2011-09-09 12:17:26.375 252 12737.85 95.67 54952.07 88888.00 2011-09-09 12:17:26.500 252 12737.90 95.65 54952.05 88888.00 2011-09-09 12:17:26.625 252 12737.92 95.62 54952.03 88888.00 2011-09-09 12:17:26.750 252 12737.95 95.62 54952.05 88888.00 2011-09-09 12:17:26.875 252 12737.95 95.65 54952.07 88888.00 2011-09-09 12:17:27.000 252 12737.95 95.65 54952.05 88888.00 2011-09-09 12:17:27.125 252 12737.88 95.62 54952.05 88888.00 2011-09-09 12:17:27.250 252 12737.88 95.60 54952.03 88888.00 2011-09-09 12:17:27.375 252 12737.90 95.58 54952.03 88888.00 2011-09-09 12:17:27.500 252 12737.92 95.60 54952.05 88888.00 2011-09-09 12:17:27.625 252 12737.98 95.62 54952.05 88888.00 2011-09-09 12:17:27.750 252 12737.95 95.60 54952.07 88888.00 2011-09-09 12:17:27.875 252 12737.98 95.58 54952.05 88888.00 2011-09-09 12:17:28.000 252 12737.98 95.58 54952.05 88888.00 2011-09-09 12:17:28.125 252 12737.90 95.58 54952.05 88888.00 2011-09-09 12:17:28.250 252 12737.85 95.55 54952.07 88888.00 2011-09-09 12:17:28.375 252 12737.88 95.53 54952.03 88888.00 2011-09-09 12:17:28.500 252 12737.92 95.55 54952.03 88888.00 2011-09-09 12:17:28.625 252 12737.95 95.53 54952.07 88888.00 2011-09-09 12:17:28.750 252 12737.88 95.55 54952.07 88888.00 2011-09-09 12:17:28.875 252 12737.88 95.55 54952.05 88888.00 2011-09-09 12:17:29.000 252 12737.90 95.55 54952.05 88888.00 2011-09-09 12:17:29.125 252 12737.85 95.55 54952.05 88888.00 2011-09-09 12:17:29.250 252 12737.83 95.58 54952.07 88888.00 2011-09-09 12:17:29.375 252 12737.92 95.60 54952.10 88888.00 2011-09-09 12:17:29.500 252 12737.98 95.58 54952.07 88888.00 2011-09-09 12:17:29.625 252 12738.00 95.53 54952.07 88888.00 2011-09-09 12:17:29.750 252 12737.98 95.53 54952.10 88888.00 2011-09-09 12:17:29.875 252 12738.00 95.53 54952.10 88888.00 2011-09-09 12:17:30.000 252 12738.00 95.53 54952.07 88888.00 2011-09-09 12:17:30.125 252 12737.95 95.53 54952.05 88888.00 2011-09-09 12:17:30.250 252 12737.95 95.50 54952.05 88888.00 2011-09-09 12:17:30.375 252 12738.00 95.53 54952.03 88888.00 2011-09-09 12:17:30.500 252 12737.98 95.50 54952.05 88888.00 2011-09-09 12:17:30.625 252 12737.98 95.50 54952.05 88888.00 2011-09-09 12:17:30.750 252 12738.00 95.47 54952.05 88888.00 2011-09-09 12:17:30.875 252 12737.95 95.47 54952.07 88888.00 2011-09-09 12:17:31.000 252 12737.90 95.45 54952.05 88888.00 2011-09-09 12:17:31.125 252 12737.92 95.45 54952.07 88888.00 2011-09-09 12:17:31.250 252 12737.92 95.45 54952.07 88888.00 2011-09-09 12:17:31.375 252 12737.92 95.45 54952.07 88888.00 2011-09-09 12:17:31.500 252 12737.92 95.45 54952.10 88888.00 2011-09-09 12:17:31.625 252 12737.95 95.45 54952.10 88888.00 2011-09-09 12:17:31.750 252 12737.95 95.42 54952.10 88888.00 2011-09-09 12:17:31.875 252 12737.92 95.40 54952.10 88888.00 2011-09-09 12:17:32.000 252 12737.95 95.40 54952.07 88888.00 2011-09-09 12:17:32.125 252 12738.00 95.40 54952.07 88888.00 2011-09-09 12:17:32.250 252 12738.00 95.38 54952.07 88888.00 2011-09-09 12:17:32.375 252 12738.02 95.38 54952.07 88888.00 2011-09-09 12:17:32.500 252 12738.00 95.38 54952.07 88888.00 2011-09-09 12:17:32.625 252 12738.00 95.35 54952.07 88888.00 2011-09-09 12:17:32.750 252 12738.02 95.38 54952.07 88888.00 2011-09-09 12:17:32.875 252 12738.02 95.38 54952.10 88888.00 2011-09-09 12:17:33.000 252 12738.00 95.38 54952.10 88888.00 2011-09-09 12:17:33.125 252 12738.00 95.35 54952.07 88888.00 2011-09-09 12:17:33.250 252 12737.98 95.35 54952.10 88888.00 2011-09-09 12:17:33.375 252 12738.02 95.38 54952.12 88888.00 2011-09-09 12:17:33.500 252 12738.02 95.35 54952.10 88888.00 2011-09-09 12:17:33.625 252 12737.98 95.38 54952.07 88888.00 2011-09-09 12:17:33.750 252 12738.02 95.35 54952.07 88888.00 2011-09-09 12:17:33.875 252 12738.10 95.35 54952.07 88888.00 2011-09-09 12:17:34.000 252 12738.05 95.33 54952.07 88888.00 2011-09-09 12:17:34.125 252 12738.05 95.35 54952.10 88888.00 2011-09-09 12:17:34.250 252 12738.02 95.35 54952.10 88888.00 2011-09-09 12:17:34.375 252 12737.98 95.33 54952.10 88888.00 2011-09-09 12:17:34.500 252 12738.02 95.33 54952.10 88888.00 2011-09-09 12:17:34.625 252 12738.05 95.38 54952.10 88888.00 2011-09-09 12:17:34.750 252 12738.05 95.35 54952.10 88888.00 2011-09-09 12:17:34.875 252 12738.02 95.35 54952.10 88888.00 2011-09-09 12:17:35.000 252 12738.05 95.35 54952.07 88888.00 2011-09-09 12:17:35.125 252 12738.05 95.35 54952.07 88888.00 2011-09-09 12:17:35.250 252 12738.02 95.35 54952.10 88888.00 2011-09-09 12:17:35.375 252 12738.08 95.35 54952.07 88888.00 2011-09-09 12:17:35.500 252 12738.08 95.33 54952.07 88888.00 2011-09-09 12:17:35.625 252 12738.08 95.33 54952.07 88888.00 2011-09-09 12:17:35.750 252 12738.08 95.35 54952.10 88888.00 2011-09-09 12:17:35.875 252 12738.08 95.30 54952.10 88888.00 2011-09-09 12:17:36.000 252 12738.10 95.30 54952.07 88888.00 2011-09-09 12:17:36.125 252 12738.08 95.22 54952.07 88888.00 2011-09-09 12:17:36.250 252 12738.00 95.25 54952.10 88888.00 2011-09-09 12:17:36.375 252 12738.00 95.28 54952.12 88888.00 2011-09-09 12:17:36.500 252 12738.02 95.33 54952.12 88888.00 2011-09-09 12:17:36.625 252 12738.10 95.30 54952.12 88888.00 2011-09-09 12:17:36.750 252 12738.12 95.30 54952.12 88888.00 2011-09-09 12:17:36.875 252 12738.12 95.28 54952.12 88888.00 2011-09-09 12:17:37.000 252 12738.10 95.25 54952.10 88888.00 2011-09-09 12:17:37.125 252 12738.02 95.25 54952.12 88888.00 2011-09-09 12:17:37.250 252 12737.98 95.25 54952.12 88888.00 2011-09-09 12:17:37.375 252 12738.05 95.25 54952.12 88888.00 2011-09-09 12:17:37.500 252 12738.08 95.28 54952.12 88888.00 2011-09-09 12:17:37.625 252 12738.08 95.25 54952.12 88888.00 2011-09-09 12:17:37.750 252 12738.00 95.28 54952.12 88888.00 2011-09-09 12:17:37.875 252 12737.95 95.25 54952.12 88888.00 2011-09-09 12:17:38.000 252 12737.98 95.22 54952.10 88888.00 2011-09-09 12:17:38.125 252 12738.00 95.22 54952.12 88888.00 2011-09-09 12:17:38.250 252 12738.02 95.22 54952.12 88888.00 2011-09-09 12:17:38.375 252 12738.08 95.25 54952.12 88888.00 2011-09-09 12:17:38.500 252 12738.05 95.22 54952.12 88888.00 2011-09-09 12:17:38.625 252 12738.02 95.22 54952.15 88888.00 2011-09-09 12:17:38.750 252 12738.05 95.22 54952.15 88888.00 2011-09-09 12:17:38.875 252 12738.05 95.20 54952.15 88888.00 2011-09-09 12:17:39.000 252 12738.02 95.20 54952.12 88888.00 2011-09-09 12:17:39.125 252 12738.02 95.22 54952.15 88888.00 2011-09-09 12:17:39.250 252 12738.02 95.20 54952.15 88888.00 2011-09-09 12:17:39.375 252 12738.08 95.17 54952.15 88888.00 2011-09-09 12:17:39.500 252 12738.05 95.22 54952.15 88888.00 2011-09-09 12:17:39.625 252 12738.00 95.25 54952.15 88888.00 2011-09-09 12:17:39.750 252 12737.98 95.22 54952.12 88888.00 2011-09-09 12:17:39.875 252 12738.00 95.20 54952.15 88888.00 2011-09-09 12:17:40.000 252 12738.00 95.17 54952.15 88888.00 2011-09-09 12:17:40.125 252 12738.00 95.20 54952.15 88888.00 2011-09-09 12:17:40.250 252 12737.92 95.17 54952.18 88888.00 2011-09-09 12:17:40.375 252 12737.95 95.17 54952.18 88888.00 2011-09-09 12:17:40.500 252 12737.95 95.20 54952.18 88888.00 2011-09-09 12:17:40.625 252 12738.05 95.17 54952.15 88888.00 2011-09-09 12:17:40.750 252 12738.10 95.17 54952.18 88888.00 2011-09-09 12:17:40.875 252 12738.05 95.15 54952.15 88888.00 2011-09-09 12:17:41.000 252 12738.00 95.15 54952.12 88888.00 2011-09-09 12:17:41.125 252 12737.98 95.17 54952.15 88888.00 2011-09-09 12:17:41.250 252 12737.98 95.17 54952.18 88888.00 2011-09-09 12:17:41.375 252 12738.00 95.17 54952.20 88888.00 2011-09-09 12:17:41.500 252 12737.92 95.17 54952.18 88888.00 2011-09-09 12:17:41.625 252 12737.92 95.15 54952.18 88888.00 2011-09-09 12:17:41.750 252 12738.00 95.17 54952.20 88888.00 2011-09-09 12:17:41.875 252 12737.95 95.17 54952.20 88888.00 2011-09-09 12:17:42.000 252 12737.95 95.17 54952.18 88888.00 2011-09-09 12:17:42.125 252 12737.95 95.12 54952.18 88888.00 2011-09-09 12:17:42.250 252 12737.92 95.10 54952.18 88888.00 2011-09-09 12:17:42.375 252 12737.98 95.12 54952.18 88888.00 2011-09-09 12:17:42.500 252 12737.95 95.10 54952.15 88888.00 2011-09-09 12:17:42.625 252 12737.98 95.10 54952.18 88888.00 2011-09-09 12:17:42.750 252 12737.95 95.10 54952.18 88888.00 2011-09-09 12:17:42.875 252 12737.90 95.12 54952.20 88888.00 2011-09-09 12:17:43.000 252 12737.85 95.12 54952.20 88888.00 2011-09-09 12:17:43.125 252 12737.88 95.12 54952.20 88888.00 2011-09-09 12:17:43.250 252 12737.88 95.12 54952.20 88888.00 2011-09-09 12:17:43.375 252 12737.88 95.15 54952.20 88888.00 2011-09-09 12:17:43.500 252 12737.85 95.12 54952.20 88888.00 2011-09-09 12:17:43.625 252 12737.83 95.12 54952.20 88888.00 2011-09-09 12:17:43.750 252 12737.83 95.10 54952.18 88888.00 2011-09-09 12:17:43.875 252 12737.83 95.10 54952.18 88888.00 2011-09-09 12:17:44.000 252 12737.80 95.10 54952.18 88888.00 2011-09-09 12:17:44.125 252 12737.73 95.08 54952.20 88888.00 2011-09-09 12:17:44.250 252 12737.75 95.05 54952.20 88888.00 2011-09-09 12:17:44.375 252 12737.80 95.10 54952.20 88888.00 2011-09-09 12:17:44.500 252 12737.85 95.10 54952.20 88888.00 2011-09-09 12:17:44.625 252 12737.88 95.12 54952.20 88888.00 2011-09-09 12:17:44.750 252 12737.88 95.12 54952.20 88888.00 2011-09-09 12:17:44.875 252 12737.80 95.08 54952.22 88888.00 2011-09-09 12:17:45.000 252 12737.77 95.05 54952.20 88888.00 2011-09-09 12:17:45.125 252 12737.77 95.10 54952.22 88888.00 2011-09-09 12:17:45.250 252 12737.75 95.10 54952.22 88888.00 2011-09-09 12:17:45.375 252 12737.75 95.10 54952.22 88888.00 2011-09-09 12:17:45.500 252 12737.75 95.10 54952.20 88888.00 2011-09-09 12:17:45.625 252 12737.73 95.05 54952.20 88888.00 2011-09-09 12:17:45.750 252 12737.73 95.08 54952.22 88888.00 2011-09-09 12:17:45.875 252 12737.80 95.10 54952.22 88888.00 2011-09-09 12:17:46.000 252 12737.83 95.10 54952.22 88888.00 2011-09-09 12:17:46.125 252 12737.80 95.08 54952.22 88888.00 2011-09-09 12:17:46.250 252 12737.77 95.05 54952.22 88888.00 2011-09-09 12:17:46.375 252 12737.80 95.05 54952.20 88888.00 2011-09-09 12:17:46.500 252 12737.77 95.08 54952.20 88888.00 2011-09-09 12:17:46.625 252 12737.77 95.05 54952.22 88888.00 2011-09-09 12:17:46.750 252 12737.73 95.05 54952.20 88888.00 2011-09-09 12:17:46.875 252 12737.70 95.05 54952.22 88888.00 2011-09-09 12:17:47.000 252 12737.70 95.08 54952.25 88888.00 2011-09-09 12:17:47.125 252 12737.67 95.05 54952.28 88888.00 2011-09-09 12:17:47.250 252 12737.62 95.05 54952.28 88888.00 2011-09-09 12:17:47.375 252 12737.65 95.08 54952.28 88888.00 2011-09-09 12:17:47.500 252 12737.62 95.05 54952.28 88888.00 2011-09-09 12:17:47.625 252 12737.65 95.03 54952.25 88888.00 2011-09-09 12:17:47.750 252 12737.60 94.97 54952.22 88888.00 2011-09-09 12:17:47.875 252 12737.55 95.00 54952.25 88888.00 2011-09-09 12:17:48.000 252 12737.55 95.05 54952.25 88888.00 2011-09-09 12:17:48.125 252 12737.58 95.03 54952.25 88888.00 2011-09-09 12:17:48.250 252 12737.58 95.00 54952.30 88888.00 2011-09-09 12:17:48.375 252 12737.60 95.05 54952.30 88888.00 2011-09-09 12:17:48.500 252 12737.48 95.05 54952.30 88888.00 2011-09-09 12:17:48.625 252 12737.45 95.05 54952.28 88888.00 2011-09-09 12:17:48.750 252 12737.50 95.05 54952.28 88888.00 2011-09-09 12:17:48.875 252 12737.55 95.03 54952.28 88888.00 2011-09-09 12:17:49.000 252 12737.50 95.00 54952.25 88888.00 2011-09-09 12:17:49.125 252 12737.52 95.00 54952.28 88888.00 2011-09-09 12:17:49.250 252 12737.50 95.03 54952.28 88888.00 2011-09-09 12:17:49.375 252 12737.52 95.03 54952.25 88888.00 2011-09-09 12:17:49.500 252 12737.45 95.00 54952.25 88888.00 2011-09-09 12:17:49.625 252 12737.42 95.00 54952.28 88888.00 2011-09-09 12:17:49.750 252 12737.42 95.03 54952.30 88888.00 2011-09-09 12:17:49.875 252 12737.42 95.00 54952.28 88888.00 2011-09-09 12:17:50.000 252 12737.42 95.00 54952.28 88888.00 2011-09-09 12:17:50.125 252 12737.45 95.00 54952.28 88888.00 2011-09-09 12:17:50.250 252 12737.42 95.05 54952.28 88888.00 2011-09-09 12:17:50.375 252 12737.40 95.05 54952.28 88888.00 2011-09-09 12:17:50.500 252 12737.35 95.03 54952.30 88888.00 2011-09-09 12:17:50.625 252 12737.33 95.00 54952.30 88888.00 2011-09-09 12:17:50.750 252 12737.33 95.00 54952.30 88888.00 2011-09-09 12:17:50.875 252 12737.38 95.00 54952.32 88888.00 2011-09-09 12:17:51.000 252 12737.33 95.00 54952.30 88888.00 2011-09-09 12:17:51.125 252 12737.30 95.00 54952.30 88888.00 2011-09-09 12:17:51.250 252 12737.30 95.00 54952.32 88888.00 2011-09-09 12:17:51.375 252 12737.33 95.00 54952.32 88888.00 2011-09-09 12:17:51.500 252 12737.30 95.00 54952.30 88888.00 2011-09-09 12:17:51.625 252 12737.35 95.03 54952.30 88888.00 2011-09-09 12:17:51.750 252 12737.40 95.03 54952.30 88888.00 2011-09-09 12:17:51.875 252 12737.30 95.03 54952.32 88888.00 2011-09-09 12:17:52.000 252 12737.25 95.00 54952.32 88888.00 2011-09-09 12:17:52.125 252 12737.30 95.00 54952.30 88888.00 2011-09-09 12:17:52.250 252 12737.35 95.03 54952.32 88888.00 2011-09-09 12:17:52.375 252 12737.38 95.03 54952.30 88888.00 2011-09-09 12:17:52.500 252 12737.35 95.08 54952.32 88888.00 2011-09-09 12:17:52.625 252 12737.30 95.05 54952.30 88888.00 2011-09-09 12:17:52.750 252 12737.33 95.03 54952.30 88888.00 2011-09-09 12:17:52.875 252 12737.35 95.05 54952.30 88888.00 2011-09-09 12:17:53.000 252 12737.38 95.08 54952.32 88888.00 2011-09-09 12:17:53.125 252 12737.35 95.05 54952.32 88888.00 2011-09-09 12:17:53.250 252 12737.27 95.03 54952.32 88888.00 2011-09-09 12:17:53.375 252 12737.27 95.05 54952.30 88888.00 2011-09-09 12:17:53.500 252 12737.33 95.03 54952.30 88888.00 2011-09-09 12:17:53.625 252 12737.33 95.03 54952.28 88888.00 2011-09-09 12:17:53.750 252 12737.30 95.00 54952.30 88888.00 2011-09-09 12:17:53.875 252 12737.25 95.00 54952.30 88888.00 2011-09-09 12:17:54.000 252 12737.20 95.03 54952.30 88888.00 2011-09-09 12:17:54.125 252 12737.17 95.05 54952.35 88888.00 2011-09-09 12:17:54.250 252 12737.10 95.03 54952.32 88888.00 2011-09-09 12:17:54.375 252 12737.15 95.03 54952.32 88888.00 2011-09-09 12:17:54.500 252 12737.17 95.08 54952.32 88888.00 2011-09-09 12:17:54.625 252 12737.17 95.05 54952.35 88888.00 2011-09-09 12:17:54.750 252 12737.17 95.05 54952.32 88888.00 2011-09-09 12:17:54.875 252 12737.20 95.08 54952.32 88888.00 2011-09-09 12:17:55.000 252 12737.20 95.08 54952.30 88888.00 2011-09-09 12:17:55.125 252 12737.12 95.05 54952.30 88888.00 2011-09-09 12:17:55.250 252 12737.10 95.03 54952.32 88888.00 2011-09-09 12:17:55.375 252 12737.02 95.03 54952.32 88888.00 2011-09-09 12:17:55.500 252 12737.02 95.05 54952.30 88888.00 2011-09-09 12:17:55.625 252 12737.10 95.08 54952.35 88888.00 2011-09-09 12:17:55.750 252 12737.10 95.10 54952.35 88888.00 2011-09-09 12:17:55.875 252 12737.05 95.08 54952.32 88888.00 2011-09-09 12:17:56.000 252 12737.10 95.08 54952.32 88888.00 2011-09-09 12:17:56.125 252 12737.12 95.10 54952.35 88888.00 2011-09-09 12:17:56.250 252 12737.05 95.05 54952.32 88888.00 2011-09-09 12:17:56.375 252 12737.02 95.08 54952.32 88888.00 2011-09-09 12:17:56.500 252 12737.02 95.05 54952.32 88888.00 2011-09-09 12:17:56.625 252 12737.00 95.03 54952.32 88888.00 2011-09-09 12:17:56.750 252 12737.00 95.03 54952.32 88888.00 2011-09-09 12:17:56.875 252 12737.02 95.03 54952.35 88888.00 2011-09-09 12:17:57.000 252 12736.98 95.05 54952.32 88888.00 2011-09-09 12:17:57.125 252 12736.98 95.08 54952.35 88888.00 2011-09-09 12:17:57.250 252 12737.02 95.05 54952.35 88888.00 2011-09-09 12:17:57.375 252 12737.00 95.05 54952.32 88888.00 2011-09-09 12:17:57.500 252 12737.00 95.08 54952.30 88888.00 2011-09-09 12:17:57.625 252 12736.98 95.10 54952.32 88888.00 2011-09-09 12:17:57.750 252 12736.95 95.12 54952.35 88888.00 2011-09-09 12:17:57.875 252 12736.92 95.12 54952.35 88888.00 2011-09-09 12:17:58.000 252 12736.90 95.08 54952.32 88888.00 2011-09-09 12:17:58.125 252 12736.88 95.08 54952.30 88888.00 2011-09-09 12:17:58.250 252 12736.85 95.08 54952.35 88888.00 2011-09-09 12:17:58.375 252 12736.83 95.15 54952.35 88888.00 2011-09-09 12:17:58.500 252 12736.85 95.17 54952.35 88888.00 2011-09-09 12:17:58.625 252 12736.85 95.15 54952.35 88888.00 2011-09-09 12:17:58.750 252 12736.83 95.15 54952.35 88888.00 2011-09-09 12:17:58.875 252 12736.80 95.10 54952.38 88888.00 2011-09-09 12:17:59.000 252 12736.75 95.10 54952.35 88888.00 2011-09-09 12:17:59.125 252 12736.73 95.15 54952.38 88888.00 2011-09-09 12:17:59.250 252 12736.77 95.12 54952.40 88888.00 2011-09-09 12:17:59.375 252 12736.80 95.15 54952.40 88888.00 2011-09-09 12:17:59.500 252 12736.83 95.17 54952.40 88888.00 2011-09-09 12:17:59.625 252 12736.85 95.17 54952.40 88888.00 2011-09-09 12:17:59.750 252 12736.85 95.20 54952.40 88888.00 2011-09-09 12:17:59.875 252 12736.85 95.17 54952.35 88888.00 2011-09-09 12:18:00.000 252 12736.83 95.17 54952.35 88888.00 2011-09-09 12:18:00.125 252 12736.83 95.15 54952.38 88888.00 2011-09-09 12:18:00.250 252 12736.77 95.15 54952.38 88888.00 2011-09-09 12:18:00.375 252 12736.77 95.20 54952.38 88888.00 2011-09-09 12:18:00.500 252 12736.77 95.20 54952.35 88888.00 2011-09-09 12:18:00.625 252 12736.85 95.20 54952.38 88888.00 2011-09-09 12:18:00.750 252 12736.88 95.22 54952.38 88888.00 2011-09-09 12:18:00.875 252 12736.88 95.22 54952.38 88888.00 2011-09-09 12:18:01.000 252 12736.85 95.22 54952.32 88888.00 2011-09-09 12:18:01.125 252 12736.80 95.20 54952.38 88888.00 2011-09-09 12:18:01.250 252 12736.80 95.22 54952.38 88888.00 2011-09-09 12:18:01.375 252 12736.80 95.28 54952.35 88888.00 2011-09-09 12:18:01.500 252 12736.75 95.25 54952.38 88888.00 2011-09-09 12:18:01.625 252 12736.70 95.28 54952.38 88888.00 2011-09-09 12:18:01.750 252 12736.67 95.28 54952.38 88888.00 2011-09-09 12:18:01.875 252 12736.70 95.25 54952.35 88888.00 2011-09-09 12:18:02.000 252 12736.73 95.25 54952.35 88888.00 2011-09-09 12:18:02.125 252 12736.73 95.28 54952.35 88888.00 2011-09-09 12:18:02.250 252 12736.73 95.25 54952.35 88888.00 2011-09-09 12:18:02.375 252 12736.75 95.28 54952.38 88888.00 2011-09-09 12:18:02.500 252 12736.73 95.28 54952.38 88888.00 2011-09-09 12:18:02.625 252 12736.67 95.28 54952.40 88888.00 2011-09-09 12:18:02.750 252 12736.65 95.25 54952.38 88888.00 2011-09-09 12:18:02.875 252 12736.65 95.28 54952.38 88888.00 2011-09-09 12:18:03.000 252 12736.73 95.28 54952.35 88888.00 2011-09-09 12:18:03.125 252 12736.75 95.33 54952.38 88888.00 2011-09-09 12:18:03.250 252 12736.75 95.35 54952.40 88888.00 2011-09-09 12:18:03.375 252 12736.70 95.35 54952.38 88888.00 2011-09-09 12:18:03.500 252 12736.58 95.33 54952.38 88888.00 2011-09-09 12:18:03.625 252 12736.58 95.33 54952.38 88888.00 2011-09-09 12:18:03.750 252 12736.62 95.35 54952.40 88888.00 2011-09-09 12:18:03.875 252 12736.60 95.35 54952.40 88888.00 2011-09-09 12:18:04.000 252 12736.58 95.35 54952.40 88888.00 2011-09-09 12:18:04.125 252 12736.55 95.35 54952.40 88888.00 2011-09-09 12:18:04.250 252 12736.55 95.35 54952.38 88888.00 2011-09-09 12:18:04.375 252 12736.55 95.35 54952.40 88888.00 2011-09-09 12:18:04.500 252 12736.55 95.35 54952.40 88888.00 2011-09-09 12:18:04.625 252 12736.52 95.35 54952.38 88888.00 2011-09-09 12:18:04.750 252 12736.52 95.38 54952.38 88888.00 2011-09-09 12:18:04.875 252 12736.52 95.38 54952.38 88888.00 2011-09-09 12:18:05.000 252 12736.52 95.40 54952.38 88888.00 2011-09-09 12:18:05.125 252 12736.58 95.42 54952.40 88888.00 2011-09-09 12:18:05.250 252 12736.60 95.40 54952.40 88888.00 2011-09-09 12:18:05.375 252 12736.62 95.42 54952.40 88888.00 2011-09-09 12:18:05.500 252 12736.60 95.38 54952.38 88888.00 2011-09-09 12:18:05.625 252 12736.58 95.40 54952.35 88888.00 2011-09-09 12:18:05.750 252 12736.55 95.42 54952.38 88888.00 2011-09-09 12:18:05.875 252 12736.45 95.45 54952.38 88888.00 2011-09-09 12:18:06.000 252 12736.45 95.47 54952.38 88888.00 2011-09-09 12:18:06.125 252 12736.40 95.45 54952.38 88888.00 2011-09-09 12:18:06.250 252 12736.38 95.47 54952.43 88888.00 2011-09-09 12:18:06.375 252 12736.42 95.50 54952.40 88888.00 2011-09-09 12:18:06.500 252 12736.40 95.47 54952.38 88888.00 2011-09-09 12:18:06.625 252 12736.38 95.47 54952.38 88888.00 2011-09-09 12:18:06.750 252 12736.40 95.47 54952.38 88888.00 2011-09-09 12:18:06.875 252 12736.45 95.53 54952.40 88888.00 2011-09-09 12:18:07.000 252 12736.42 95.53 54952.40 88888.00 2011-09-09 12:18:07.125 252 12736.40 95.53 54952.43 88888.00 2011-09-09 12:18:07.250 252 12736.35 95.50 54952.43 88888.00 2011-09-09 12:18:07.375 252 12736.40 95.53 54952.43 88888.00 2011-09-09 12:18:07.500 252 12736.42 95.53 54952.40 88888.00 2011-09-09 12:18:07.625 252 12736.38 95.53 54952.38 88888.00 2011-09-09 12:18:07.750 252 12736.35 95.55 54952.40 88888.00 2011-09-09 12:18:07.875 252 12736.35 95.55 54952.40 88888.00 2011-09-09 12:18:08.000 252 12736.30 95.55 54952.38 88888.00 2011-09-09 12:18:08.125 252 12736.27 95.55 54952.40 88888.00 2011-09-09 12:18:08.250 252 12736.27 95.60 54952.43 88888.00 2011-09-09 12:18:08.375 252 12736.40 95.60 54952.43 88888.00 2011-09-09 12:18:08.500 252 12736.30 95.58 54952.40 88888.00 2011-09-09 12:18:08.625 252 12736.15 95.58 54952.40 88888.00 2011-09-09 12:18:08.750 252 12736.23 95.62 54952.40 88888.00 2011-09-09 12:18:08.875 252 12736.30 95.62 54952.40 88888.00 2011-09-09 12:18:09.000 252 12736.30 95.62 54952.38 88888.00 2011-09-09 12:18:09.125 252 12736.23 95.65 54952.40 88888.00 2011-09-09 12:18:09.250 252 12736.20 95.67 54952.38 88888.00 2011-09-09 12:18:09.375 252 12736.15 95.67 54952.38 88888.00 2011-09-09 12:18:09.500 252 12736.10 95.65 54952.38 88888.00 2011-09-09 12:18:09.625 252 12736.10 95.67 54952.38 88888.00 2011-09-09 12:18:09.750 252 12736.12 95.65 54952.38 88888.00 2011-09-09 12:18:09.875 252 12736.15 95.67 54952.38 88888.00 2011-09-09 12:18:10.000 252 12736.12 95.72 54952.40 88888.00 2011-09-09 12:18:10.125 252 12736.12 95.70 54952.40 88888.00 2011-09-09 12:18:10.250 252 12736.08 95.65 54952.40 88888.00 2011-09-09 12:18:10.375 252 12736.08 95.67 54952.38 88888.00 2011-09-09 12:18:10.500 252 12736.12 95.70 54952.40 88888.00 2011-09-09 12:18:10.625 252 12736.17 95.72 54952.40 88888.00 2011-09-09 12:18:10.750 252 12736.20 95.75 54952.40 88888.00 2011-09-09 12:18:10.875 252 12736.17 95.72 54952.38 88888.00 2011-09-09 12:18:11.000 252 12736.17 95.75 54952.40 88888.00 2011-09-09 12:18:11.125 252 12736.17 95.72 54952.40 88888.00 2011-09-09 12:18:11.250 252 12736.15 95.78 54952.40 88888.00 2011-09-09 12:18:11.375 252 12736.12 95.80 54952.40 88888.00 2011-09-09 12:18:11.500 252 12736.08 95.78 54952.40 88888.00 2011-09-09 12:18:11.625 252 12736.08 95.78 54952.40 88888.00 2011-09-09 12:18:11.750 252 12736.08 95.78 54952.38 88888.00 2011-09-09 12:18:11.875 252 12736.08 95.78 54952.38 88888.00 2011-09-09 12:18:12.000 252 12736.05 95.83 54952.38 88888.00 2011-09-09 12:18:12.125 252 12736.08 95.85 54952.38 88888.00 2011-09-09 12:18:12.250 252 12736.08 95.85 54952.40 88888.00 2011-09-09 12:18:12.375 252 12736.10 95.85 54952.40 88888.00 2011-09-09 12:18:12.500 252 12736.12 95.88 54952.40 88888.00 2011-09-09 12:18:12.625 252 12736.12 95.90 54952.40 88888.00 2011-09-09 12:18:12.750 252 12736.10 95.92 54952.40 88888.00 2011-09-09 12:18:12.875 252 12736.12 95.92 54952.40 88888.00 2011-09-09 12:18:13.000 252 12736.10 95.95 54952.40 88888.00 2011-09-09 12:18:13.125 252 12736.05 95.95 54952.40 88888.00 2011-09-09 12:18:13.250 252 12736.00 95.92 54952.38 88888.00 2011-09-09 12:18:13.375 252 12736.05 95.95 54952.38 88888.00 2011-09-09 12:18:13.500 252 12736.02 95.97 54952.40 88888.00 2011-09-09 12:18:13.625 252 12735.98 95.97 54952.40 88888.00 2011-09-09 12:18:13.750 252 12735.95 95.95 54952.40 88888.00 2011-09-09 12:18:13.875 252 12735.95 95.97 54952.40 88888.00 2011-09-09 12:18:14.000 252 12735.92 96.00 54952.40 88888.00 2011-09-09 12:18:14.125 252 12735.98 96.00 54952.40 88888.00 2011-09-09 12:18:14.250 252 12735.98 95.97 54952.40 88888.00 2011-09-09 12:18:14.375 252 12735.95 95.97 54952.35 88888.00 2011-09-09 12:18:14.500 252 12735.95 96.00 54952.35 88888.00 2011-09-09 12:18:14.625 252 12735.95 96.05 54952.40 88888.00 2011-09-09 12:18:14.750 252 12735.95 96.08 54952.38 88888.00 2011-09-09 12:18:14.875 252 12735.90 96.08 54952.35 88888.00 2011-09-09 12:18:15.000 252 12735.85 96.08 54952.35 88888.00 2011-09-09 12:18:15.125 252 12735.85 96.08 54952.38 88888.00 2011-09-09 12:18:15.250 252 12735.85 96.05 54952.35 88888.00 2011-09-09 12:18:15.375 252 12735.88 96.08 54952.35 88888.00 2011-09-09 12:18:15.500 252 12735.85 96.10 54952.35 88888.00 2011-09-09 12:18:15.625 252 12735.83 96.10 54952.38 88888.00 2011-09-09 12:18:15.750 252 12735.88 96.08 54952.38 88888.00 2011-09-09 12:18:15.875 252 12735.83 96.10 54952.38 88888.00 2011-09-09 12:18:16.000 252 12735.83 96.10 54952.35 88888.00 2011-09-09 12:18:16.125 252 12735.90 96.12 54952.38 88888.00 2011-09-09 12:18:16.250 252 12735.88 96.10 54952.38 88888.00 2011-09-09 12:18:16.375 252 12735.90 96.12 54952.38 88888.00 2011-09-09 12:18:16.500 252 12735.88 96.15 54952.38 88888.00 2011-09-09 12:18:16.625 252 12735.88 96.15 54952.35 88888.00 2011-09-09 12:18:16.750 252 12735.88 96.12 54952.32 88888.00 2011-09-09 12:18:16.875 252 12735.83 96.17 54952.32 88888.00 2011-09-09 12:18:17.000 252 12735.88 96.17 54952.32 88888.00 2011-09-09 12:18:17.125 252 12735.92 96.20 54952.35 88888.00 2011-09-09 12:18:17.250 252 12735.85 96.22 54952.38 88888.00 2011-09-09 12:18:17.375 252 12735.77 96.25 54952.35 88888.00 2011-09-09 12:18:17.500 252 12735.80 96.25 54952.35 88888.00 2011-09-09 12:18:17.625 252 12735.83 96.22 54952.35 88888.00 2011-09-09 12:18:17.750 252 12735.88 96.25 54952.35 88888.00 2011-09-09 12:18:17.875 252 12735.85 96.25 54952.38 88888.00 2011-09-09 12:18:18.000 252 12735.85 96.28 54952.35 88888.00 2011-09-09 12:18:18.125 252 12735.80 96.28 54952.38 88888.00 2011-09-09 12:18:18.250 252 12735.77 96.28 54952.40 88888.00 2011-09-09 12:18:18.375 252 12735.83 96.33 54952.40 88888.00 2011-09-09 12:18:18.500 252 12735.77 96.35 54952.40 88888.00 2011-09-09 12:18:18.625 252 12735.70 96.35 54952.35 88888.00 2011-09-09 12:18:18.750 252 12735.73 96.38 54952.35 88888.00 2011-09-09 12:18:18.875 252 12735.73 96.38 54952.35 88888.00 2011-09-09 12:18:19.000 252 12735.73 96.38 54952.35 88888.00 2011-09-09 12:18:19.125 252 12735.77 96.35 54952.38 88888.00 2011-09-09 12:18:19.250 252 12735.77 96.38 54952.38 88888.00 2011-09-09 12:18:19.375 252 12735.77 96.40 54952.40 88888.00 2011-09-09 12:18:19.500 252 12735.75 96.42 54952.38 88888.00 2011-09-09 12:18:19.625 252 12735.73 96.45 54952.38 88888.00 2011-09-09 12:18:19.750 252 12735.73 96.47 54952.40 88888.00 2011-09-09 12:18:19.875 252 12735.73 96.45 54952.38 88888.00 2011-09-09 12:18:20.000 252 12735.70 96.42 54952.32 88888.00 2011-09-09 12:18:20.125 252 12735.62 96.45 54952.35 88888.00 2011-09-09 12:18:20.250 252 12735.65 96.47 54952.35 88888.00 2011-09-09 12:18:20.375 252 12735.67 96.53 54952.35 88888.00 2011-09-09 12:18:20.500 252 12735.65 96.50 54952.35 88888.00 2011-09-09 12:18:20.625 252 12735.65 96.47 54952.32 88888.00 2011-09-09 12:18:20.750 252 12735.73 96.50 54952.38 88888.00 2011-09-09 12:18:20.875 252 12735.73 96.50 54952.35 88888.00 2011-09-09 12:18:21.000 252 12735.73 96.50 54952.32 88888.00 2011-09-09 12:18:21.125 252 12735.73 96.55 54952.35 88888.00 2011-09-09 12:18:21.250 252 12735.62 96.55 54952.38 88888.00 2011-09-09 12:18:21.375 252 12735.60 96.60 54952.35 88888.00 2011-09-09 12:18:21.500 252 12735.60 96.62 54952.38 88888.00 2011-09-09 12:18:21.625 252 12735.62 96.62 54952.35 88888.00 2011-09-09 12:18:21.750 252 12735.67 96.60 54952.35 88888.00 2011-09-09 12:18:21.875 252 12735.70 96.62 54952.32 88888.00 2011-09-09 12:18:22.000 252 12735.70 96.65 54952.35 88888.00 2011-09-09 12:18:22.125 252 12735.65 96.65 54952.35 88888.00 2011-09-09 12:18:22.250 252 12735.58 96.65 54952.35 88888.00 2011-09-09 12:18:22.375 252 12735.60 96.65 54952.38 88888.00 2011-09-09 12:18:22.500 252 12735.60 96.67 54952.32 88888.00 2011-09-09 12:18:22.625 252 12735.70 96.70 54952.32 88888.00 2011-09-09 12:18:22.750 252 12735.70 96.70 54952.35 88888.00 2011-09-09 12:18:22.875 252 12735.65 96.72 54952.38 88888.00 2011-09-09 12:18:23.000 252 12735.60 96.70 54952.32 88888.00 2011-09-09 12:18:23.125 252 12735.62 96.72 54952.35 88888.00 2011-09-09 12:18:23.250 252 12735.55 96.72 54952.35 88888.00 2011-09-09 12:18:23.375 252 12735.52 96.75 54952.35 88888.00 2011-09-09 12:18:23.500 252 12735.52 96.78 54952.35 88888.00 2011-09-09 12:18:23.625 252 12735.55 96.83 54952.35 88888.00 2011-09-09 12:18:23.750 252 12735.55 96.83 54952.38 88888.00 2011-09-09 12:18:23.875 252 12735.50 96.83 54952.35 88888.00 2011-09-09 12:18:24.000 252 12735.50 96.83 54952.32 88888.00 2011-09-09 12:18:24.125 252 12735.50 96.83 54952.35 88888.00 2011-09-09 12:18:24.250 252 12735.48 96.80 54952.35 88888.00 2011-09-09 12:18:24.375 252 12735.50 96.83 54952.32 88888.00 2011-09-09 12:18:24.500 252 12735.48 96.85 54952.32 88888.00 2011-09-09 12:18:24.625 252 12735.48 96.85 54952.35 88888.00 2011-09-09 12:18:24.750 252 12735.52 96.85 54952.32 88888.00 2011-09-09 12:18:24.875 252 12735.48 96.88 54952.38 88888.00 2011-09-09 12:18:25.000 252 12735.48 96.90 54952.43 88888.00 2011-09-09 12:18:25.125 252 12735.48 96.92 54952.38 88888.00 2011-09-09 12:18:25.250 252 12735.42 96.88 54952.28 88888.00 2011-09-09 12:18:25.375 252 12735.50 96.90 54952.28 88888.00 2011-09-09 12:18:25.500 252 12735.42 96.92 54952.32 88888.00 2011-09-09 12:18:25.625 252 12735.42 96.92 54952.30 88888.00 2011-09-09 12:18:25.750 252 12735.40 96.95 54952.30 88888.00 2011-09-09 12:18:25.875 252 12735.42 96.92 54952.30 88888.00 2011-09-09 12:18:26.000 252 12735.42 96.92 54952.30 88888.00 2011-09-09 12:18:26.125 252 12735.45 96.97 54952.32 88888.00 2011-09-09 12:18:26.250 252 12735.45 96.95 54952.30 88888.00 2011-09-09 12:18:26.375 252 12735.45 97.00 54952.28 88888.00 2011-09-09 12:18:26.500 252 12735.48 97.00 54952.30 88888.00 2011-09-09 12:18:26.625 252 12735.50 97.08 54952.30 88888.00 2011-09-09 12:18:26.750 252 12735.42 97.05 54952.30 88888.00 2011-09-09 12:18:26.875 252 12735.38 97.03 54952.30 88888.00 2011-09-09 12:18:27.000 252 12735.42 97.05 54952.30 88888.00 2011-09-09 12:18:27.125 252 12735.50 97.08 54952.30 88888.00 2011-09-09 12:18:27.250 252 12735.42 97.10 54952.30 88888.00 2011-09-09 12:18:27.375 252 12735.35 97.10 54952.28 88888.00 2011-09-09 12:18:27.500 252 12735.33 97.08 54952.28 88888.00 2011-09-09 12:18:27.625 252 12735.38 97.15 54952.30 88888.00 2011-09-09 12:18:27.750 252 12735.38 97.12 54952.32 88888.00 2011-09-09 12:18:27.875 252 12735.35 97.12 54952.30 88888.00 2011-09-09 12:18:28.000 252 12735.27 97.12 54952.30 88888.00 2011-09-09 12:18:28.125 252 12735.30 97.12 54952.28 88888.00 2011-09-09 12:18:28.250 252 12735.27 97.10 54952.25 88888.00 2011-09-09 12:18:28.375 252 12735.30 97.12 54952.25 88888.00 2011-09-09 12:18:28.500 252 12735.30 97.12 54952.28 88888.00 2011-09-09 12:18:28.625 252 12735.27 97.12 54952.28 88888.00 2011-09-09 12:18:28.750 252 12735.27 97.12 54952.30 88888.00 2011-09-09 12:18:28.875 252 12735.33 97.17 54952.28 88888.00 2011-09-09 12:18:29.000 252 12735.33 97.20 54952.25 88888.00 2011-09-09 12:18:29.125 252 12735.33 97.22 54952.28 88888.00 2011-09-09 12:18:29.250 252 12735.27 97.25 54952.30 88888.00 2011-09-09 12:18:29.375 252 12735.30 97.28 54952.28 88888.00 2011-09-09 12:18:29.500 252 12735.25 97.25 54952.28 88888.00 2011-09-09 12:18:29.625 252 12735.20 97.25 54952.28 88888.00 2011-09-09 12:18:29.750 252 12735.15 97.30 54952.30 88888.00 2011-09-09 12:18:29.875 252 12735.17 97.35 54952.30 88888.00 2011-09-09 12:18:30.000 252 12735.27 97.33 54952.28 88888.00 2011-09-09 12:18:30.125 252 12735.27 97.30 54952.30 88888.00 2011-09-09 12:18:30.250 252 12735.20 97.33 54952.30 88888.00 2011-09-09 12:18:30.375 252 12735.25 97.33 54952.28 88888.00 2011-09-09 12:18:30.500 252 12735.25 97.35 54952.28 88888.00 2011-09-09 12:18:30.625 252 12735.23 97.35 54952.25 88888.00 2011-09-09 12:18:30.750 252 12735.23 97.38 54952.28 88888.00 2011-09-09 12:18:30.875 252 12735.23 97.40 54952.28 88888.00 2011-09-09 12:18:31.000 252 12735.23 97.40 54952.25 88888.00 2011-09-09 12:18:31.125 252 12735.23 97.40 54952.25 88888.00 2011-09-09 12:18:31.250 252 12735.20 97.40 54952.25 88888.00 2011-09-09 12:18:31.375 252 12735.20 97.42 54952.25 88888.00 2011-09-09 12:18:31.500 252 12735.20 97.42 54952.25 88888.00 2011-09-09 12:18:31.625 252 12735.25 97.45 54952.25 88888.00 2011-09-09 12:18:31.750 252 12735.25 97.42 54952.25 88888.00 2011-09-09 12:18:31.875 252 12735.20 97.42 54952.20 88888.00 2011-09-09 12:18:32.000 252 12735.20 97.47 54952.20 88888.00 2011-09-09 12:18:32.125 252 12735.15 97.47 54952.22 88888.00 2011-09-09 12:18:32.250 252 12735.15 97.47 54952.25 88888.00 2011-09-09 12:18:32.375 252 12735.20 97.47 54952.22 88888.00 2011-09-09 12:18:32.500 252 12735.17 97.50 54952.25 88888.00 2011-09-09 12:18:32.625 252 12735.17 97.53 54952.28 88888.00 2011-09-09 12:18:32.750 252 12735.17 97.55 54952.28 88888.00 2011-09-09 12:18:32.875 252 12735.12 97.53 54952.28 88888.00 2011-09-09 12:18:33.000 252 12735.10 97.55 54952.25 88888.00 2011-09-09 12:18:33.125 252 12735.12 97.55 54952.25 88888.00 2011-09-09 12:18:33.250 252 12735.15 97.55 54952.28 88888.00 2011-09-09 12:18:33.375 252 12735.20 97.60 54952.28 88888.00 2011-09-09 12:18:33.500 252 12735.15 97.60 54952.25 88888.00 2011-09-09 12:18:33.625 252 12735.10 97.60 54952.25 88888.00 2011-09-09 12:18:33.750 252 12735.08 97.60 54952.25 88888.00 2011-09-09 12:18:33.875 252 12735.02 97.62 54952.25 88888.00 2011-09-09 12:18:34.000 252 12735.05 97.62 54952.22 88888.00 2011-09-09 12:18:34.125 252 12735.00 97.65 54952.22 88888.00 2011-09-09 12:18:34.250 252 12734.98 97.65 54952.22 88888.00 2011-09-09 12:18:34.375 252 12735.00 97.67 54952.25 88888.00 2011-09-09 12:18:34.500 252 12735.02 97.67 54952.22 88888.00 2011-09-09 12:18:34.625 252 12735.05 97.70 54952.25 88888.00 2011-09-09 12:18:34.750 252 12735.05 97.72 54952.22 88888.00 2011-09-09 12:18:34.875 252 12735.10 97.75 54952.22 88888.00 2011-09-09 12:18:35.000 252 12735.05 97.72 54952.22 88888.00 2011-09-09 12:18:35.125 252 12735.05 97.75 54952.22 88888.00 2011-09-09 12:18:35.250 252 12735.02 97.75 54952.22 88888.00 2011-09-09 12:18:35.375 252 12735.02 97.75 54952.22 88888.00 2011-09-09 12:18:35.500 252 12734.98 97.78 54952.22 88888.00 2011-09-09 12:18:35.625 252 12734.98 97.80 54952.20 88888.00 2011-09-09 12:18:35.750 252 12735.00 97.83 54952.22 88888.00 2011-09-09 12:18:35.875 252 12734.98 97.80 54952.22 88888.00 2011-09-09 12:18:36.000 252 12734.98 97.80 54952.20 88888.00 2011-09-09 12:18:36.125 252 12734.98 97.80 54952.22 88888.00 2011-09-09 12:18:36.250 252 12735.00 97.83 54952.22 88888.00 2011-09-09 12:18:36.375 252 12735.05 97.85 54952.20 88888.00 2011-09-09 12:18:36.500 252 12735.02 97.85 54952.20 88888.00 2011-09-09 12:18:36.625 252 12735.02 97.85 54952.20 88888.00 2011-09-09 12:18:36.750 252 12735.02 97.88 54952.20 88888.00 2011-09-09 12:18:36.875 252 12735.00 97.85 54952.20 88888.00 2011-09-09 12:18:37.000 252 12734.95 97.85 54952.20 88888.00 2011-09-09 12:18:37.125 252 12734.92 97.90 54952.20 88888.00 2011-09-09 12:18:37.250 252 12734.88 97.90 54952.20 88888.00 2011-09-09 12:18:37.375 252 12734.90 97.92 54952.20 88888.00 2011-09-09 12:18:37.500 252 12734.92 97.92 54952.18 88888.00 2011-09-09 12:18:37.625 252 12734.88 97.95 54952.18 88888.00 2011-09-09 12:18:37.750 252 12734.83 97.95 54952.18 88888.00 2011-09-09 12:18:37.875 252 12734.88 97.95 54952.20 88888.00 2011-09-09 12:18:38.000 252 12734.90 97.95 54952.18 88888.00 2011-09-09 12:18:38.125 252 12734.90 98.00 54952.15 88888.00 2011-09-09 12:18:38.250 252 12734.85 97.95 54952.18 88888.00 2011-09-09 12:18:38.375 252 12734.88 97.97 54952.18 88888.00 2011-09-09 12:18:38.500 252 12734.92 97.97 54952.15 88888.00 2011-09-09 12:18:38.625 252 12734.95 97.97 54952.15 88888.00 2011-09-09 12:18:38.750 252 12734.88 98.00 54952.18 88888.00 2011-09-09 12:18:38.875 252 12734.83 98.00 54952.18 88888.00 2011-09-09 12:18:39.000 252 12734.88 98.08 54952.18 88888.00 2011-09-09 12:18:39.125 252 12734.92 98.05 54952.15 88888.00 2011-09-09 12:18:39.250 252 12734.88 98.03 54952.15 88888.00 2011-09-09 12:18:39.375 252 12734.90 98.05 54952.18 88888.00 2011-09-09 12:18:39.500 252 12734.90 98.08 54952.18 88888.00 2011-09-09 12:18:39.625 252 12734.90 98.05 54952.18 88888.00 2011-09-09 12:18:39.750 252 12734.92 98.10 54952.15 88888.00 2011-09-09 12:18:39.875 252 12734.92 98.15 54952.18 88888.00 2011-09-09 12:18:40.000 252 12734.92 98.15 54952.18 88888.00 2011-09-09 12:18:40.125 252 12734.90 98.12 54952.18 88888.00 2011-09-09 12:18:40.250 252 12734.92 98.10 54952.18 88888.00 2011-09-09 12:18:40.375 252 12735.00 98.12 54952.18 88888.00 2011-09-09 12:18:40.500 252 12735.00 98.15 54952.15 88888.00 2011-09-09 12:18:40.625 252 12734.92 98.10 54952.18 88888.00 2011-09-09 12:18:40.750 252 12734.88 98.10 54952.18 88888.00 2011-09-09 12:18:40.875 252 12734.88 98.12 54952.15 88888.00 2011-09-09 12:18:41.000 252 12734.88 98.15 54952.15 88888.00 2011-09-09 12:18:41.125 252 12734.90 98.20 54952.15 88888.00 2011-09-09 12:18:41.250 252 12734.90 98.17 54952.18 88888.00 2011-09-09 12:18:41.375 252 12734.92 98.20 54952.15 88888.00 2011-09-09 12:18:41.500 252 12734.92 98.22 54952.15 88888.00 2011-09-09 12:18:41.625 252 12734.85 98.22 54952.18 88888.00 2011-09-09 12:18:41.750 252 12734.80 98.20 54952.18 88888.00 2011-09-09 12:18:41.875 252 12734.83 98.22 54952.15 88888.00 2011-09-09 12:18:42.000 252 12734.85 98.25 54952.15 88888.00 2011-09-09 12:18:42.125 252 12734.88 98.28 54952.15 88888.00 2011-09-09 12:18:42.250 252 12734.83 98.25 54952.15 88888.00 2011-09-09 12:18:42.375 252 12734.88 98.28 54952.12 88888.00 2011-09-09 12:18:42.500 252 12734.95 98.25 54952.15 88888.00 2011-09-09 12:18:42.625 252 12734.92 98.28 54952.15 88888.00 2011-09-09 12:18:42.750 252 12734.90 98.28 54952.15 88888.00 2011-09-09 12:18:42.875 252 12734.90 98.28 54952.12 88888.00 2011-09-09 12:18:43.000 252 12734.90 98.30 54952.10 88888.00 2011-09-09 12:18:43.125 252 12734.90 98.28 54952.12 88888.00 2011-09-09 12:18:43.250 252 12734.85 98.33 54952.12 88888.00 2011-09-09 12:18:43.375 252 12734.85 98.33 54952.12 88888.00 2011-09-09 12:18:43.500 252 12734.88 98.33 54952.12 88888.00 2011-09-09 12:18:43.625 252 12734.95 98.35 54952.12 88888.00 2011-09-09 12:18:43.750 252 12734.90 98.38 54952.10 88888.00 2011-09-09 12:18:43.875 252 12734.92 98.38 54952.10 88888.00 2011-09-09 12:18:44.000 252 12734.98 98.38 54952.10 88888.00 2011-09-09 12:18:44.125 252 12734.95 98.38 54952.12 88888.00 2011-09-09 12:18:44.250 252 12734.88 98.38 54952.12 88888.00 2011-09-09 12:18:44.375 252 12734.88 98.40 54952.12 88888.00 2011-09-09 12:18:44.500 252 12734.90 98.40 54952.10 88888.00 2011-09-09 12:18:44.625 252 12734.92 98.38 54952.10 88888.00 2011-09-09 12:18:44.750 252 12734.92 98.40 54952.07 88888.00 2011-09-09 12:18:44.875 252 12735.00 98.42 54952.10 88888.00 2011-09-09 12:18:45.000 252 12735.00 98.45 54952.12 88888.00 2011-09-09 12:18:45.125 252 12734.98 98.45 54952.10 88888.00 2011-09-09 12:18:45.250 252 12734.92 98.42 54952.10 88888.00 2011-09-09 12:18:45.375 252 12735.00 98.42 54952.07 88888.00 2011-09-09 12:18:45.500 252 12735.00 98.45 54952.07 88888.00 2011-09-09 12:18:45.625 252 12734.98 98.45 54952.07 88888.00 2011-09-09 12:18:45.750 252 12734.98 98.45 54952.07 88888.00 2011-09-09 12:18:45.875 252 12734.95 98.45 54952.03 88888.00 2011-09-09 12:18:46.000 252 12734.95 98.50 54952.05 88888.00 2011-09-09 12:18:46.125 252 12735.00 98.53 54952.07 88888.00 2011-09-09 12:18:46.250 252 12734.98 98.50 54952.05 88888.00 2011-09-09 12:18:46.375 252 12735.08 98.50 54952.05 88888.00 2011-09-09 12:18:46.500 252 12735.15 98.55 54952.05 88888.00 2011-09-09 12:18:46.625 252 12735.15 98.58 54952.07 88888.00 2011-09-09 12:18:46.750 252 12735.10 98.58 54952.05 88888.00 2011-09-09 12:18:46.875 252 12735.08 98.58 54952.05 88888.00 2011-09-09 12:18:47.000 252 12735.05 98.55 54952.03 88888.00 2011-09-09 12:18:47.125 252 12735.05 98.55 54952.05 88888.00 2011-09-09 12:18:47.250 252 12735.10 98.58 54952.05 88888.00 2011-09-09 12:18:47.375 252 12735.10 98.55 54952.05 88888.00 2011-09-09 12:18:47.500 252 12735.00 98.55 54952.03 88888.00 2011-09-09 12:18:47.625 252 12735.00 98.60 54952.05 88888.00 2011-09-09 12:18:47.750 252 12735.02 98.62 54952.05 88888.00 2011-09-09 12:18:47.875 252 12735.05 98.58 54952.05 88888.00 2011-09-09 12:18:48.000 252 12735.05 98.62 54952.05 88888.00 2011-09-09 12:18:48.125 252 12735.05 98.65 54952.05 88888.00 2011-09-09 12:18:48.250 252 12735.02 98.65 54952.03 88888.00 2011-09-09 12:18:48.375 252 12735.10 98.67 54952.03 88888.00 2011-09-09 12:18:48.500 252 12735.02 98.67 54952.03 88888.00 2011-09-09 12:18:48.625 252 12735.00 98.70 54952.05 88888.00 2011-09-09 12:18:48.750 252 12735.05 98.70 54952.05 88888.00 2011-09-09 12:18:48.875 252 12735.08 98.70 54952.05 88888.00 2011-09-09 12:18:49.000 252 12735.05 98.67 54952.03 88888.00 2011-09-09 12:18:49.125 252 12735.10 98.65 54952.03 88888.00 2011-09-09 12:18:49.250 252 12735.12 98.67 54952.03 88888.00 2011-09-09 12:18:49.375 252 12735.15 98.67 54952.00 88888.00 2011-09-09 12:18:49.500 252 12735.12 98.67 54952.00 88888.00 2011-09-09 12:18:49.625 252 12735.08 98.70 54952.03 88888.00 2011-09-09 12:18:49.750 252 12735.08 98.70 54952.03 88888.00 2011-09-09 12:18:49.875 252 12735.12 98.70 54952.03 88888.00 2011-09-09 12:18:50.000 252 12735.15 98.70 54952.00 88888.00 2011-09-09 12:18:50.125 252 12735.12 98.70 54952.00 88888.00 2011-09-09 12:18:50.250 252 12735.15 98.72 54952.03 88888.00 2011-09-09 12:18:50.375 252 12735.20 98.78 54952.00 88888.00 2011-09-09 12:18:50.500 252 12735.25 98.78 54952.00 88888.00 2011-09-09 12:18:50.625 252 12735.25 98.78 54952.03 88888.00 2011-09-09 12:18:50.750 252 12735.27 98.78 54952.00 88888.00 2011-09-09 12:18:50.875 252 12735.25 98.78 54952.00 88888.00 2011-09-09 12:18:51.000 252 12735.23 98.75 54952.00 88888.00 2011-09-09 12:18:51.125 252 12735.25 98.75 54951.97 88888.00 2011-09-09 12:18:51.250 252 12735.30 98.75 54951.97 88888.00 2011-09-09 12:18:51.375 252 12735.25 98.78 54951.97 88888.00 2011-09-09 12:18:51.500 252 12735.23 98.78 54951.97 88888.00 2011-09-09 12:18:51.625 252 12735.20 98.83 54951.97 88888.00 2011-09-09 12:18:51.750 252 12735.20 98.78 54951.97 88888.00 2011-09-09 12:18:51.875 252 12735.25 98.78 54951.97 88888.00 2011-09-09 12:18:52.000 252 12735.27 98.80 54951.95 88888.00 2011-09-09 12:18:52.125 252 12735.25 98.78 54951.97 88888.00 2011-09-09 12:18:52.250 252 12735.23 98.78 54951.97 88888.00 2011-09-09 12:18:52.375 252 12735.30 98.80 54951.95 88888.00 2011-09-09 12:18:52.500 252 12735.33 98.80 54951.93 88888.00 2011-09-09 12:18:52.625 252 12735.35 98.83 54951.95 88888.00 2011-09-09 12:18:52.750 252 12735.38 98.83 54951.97 88888.00 2011-09-09 12:18:52.875 252 12735.35 98.83 54951.97 88888.00 2011-09-09 12:18:53.000 252 12735.40 98.85 54951.95 88888.00 2011-09-09 12:18:53.125 252 12735.40 98.83 54951.93 88888.00 2011-09-09 12:18:53.250 252 12735.35 98.83 54951.97 88888.00 2011-09-09 12:18:53.375 252 12735.40 98.88 54951.95 88888.00 2011-09-09 12:18:53.500 252 12735.35 98.88 54951.97 88888.00 2011-09-09 12:18:53.625 252 12735.38 98.85 54951.95 88888.00 2011-09-09 12:18:53.750 252 12735.40 98.85 54951.95 88888.00 2011-09-09 12:18:53.875 252 12735.45 98.88 54951.95 88888.00 2011-09-09 12:18:54.000 252 12735.45 98.90 54951.97 88888.00 2011-09-09 12:18:54.125 252 12735.50 98.88 54951.97 88888.00 2011-09-09 12:18:54.250 252 12735.48 98.85 54952.00 88888.00 2011-09-09 12:18:54.375 252 12735.45 98.88 54951.97 88888.00 2011-09-09 12:18:54.500 252 12735.38 98.90 54951.93 88888.00 2011-09-09 12:18:54.625 252 12735.38 98.85 54951.93 88888.00 2011-09-09 12:18:54.750 252 12735.40 98.85 54951.95 88888.00 2011-09-09 12:18:54.875 252 12735.48 98.85 54951.95 88888.00 2011-09-09 12:18:55.000 252 12735.58 98.88 54951.95 88888.00 2011-09-09 12:18:55.125 252 12735.55 98.85 54951.93 88888.00 2011-09-09 12:18:55.250 252 12735.58 98.85 54951.97 88888.00 2011-09-09 12:18:55.375 252 12735.65 98.88 54951.95 88888.00 2011-09-09 12:18:55.500 252 12735.60 98.88 54951.95 88888.00 2011-09-09 12:18:55.625 252 12735.58 98.88 54951.93 88888.00 2011-09-09 12:18:55.750 252 12735.52 98.90 54951.93 88888.00 2011-09-09 12:18:55.875 252 12735.50 98.88 54951.90 88888.00 2011-09-09 12:18:56.000 252 12735.52 98.85 54951.90 88888.00 2011-09-09 12:18:56.125 252 12735.60 98.88 54951.90 88888.00 2011-09-09 12:18:56.250 252 12735.58 98.88 54951.90 88888.00 2011-09-09 12:18:56.375 252 12735.52 98.88 54951.88 88888.00 2011-09-09 12:18:56.500 252 12735.58 98.90 54951.90 88888.00 2011-09-09 12:18:56.625 252 12735.62 98.90 54951.90 88888.00 2011-09-09 12:18:56.750 252 12735.67 98.90 54951.90 88888.00 2011-09-09 12:18:56.875 252 12735.67 98.90 54951.90 88888.00 2011-09-09 12:18:57.000 252 12735.80 98.90 54951.88 88888.00 2011-09-09 12:18:57.125 252 12735.83 98.90 54951.90 88888.00 2011-09-09 12:18:57.250 252 12735.75 98.90 54951.88 88888.00 2011-09-09 12:18:57.375 252 12735.70 98.92 54951.88 88888.00 2011-09-09 12:18:57.500 252 12735.65 98.92 54951.85 88888.00 2011-09-09 12:18:57.625 252 12735.70 98.92 54951.82 88888.00 2011-09-09 12:18:57.750 252 12735.85 98.90 54951.85 88888.00 2011-09-09 12:18:57.875 252 12735.88 98.90 54951.80 88888.00 2011-09-09 12:18:58.000 252 12735.88 98.92 54951.80 88888.00 2011-09-09 12:18:58.125 252 12735.88 98.95 54951.85 88888.00 2011-09-09 12:18:58.250 252 12735.85 98.90 54951.85 88888.00 2011-09-09 12:18:58.375 252 12735.90 98.92 54951.85 88888.00 2011-09-09 12:18:58.500 252 12735.92 98.90 54951.80 88888.00 2011-09-09 12:18:58.625 252 12735.92 98.90 54951.78 88888.00 2011-09-09 12:18:58.750 252 12735.95 98.92 54951.82 88888.00 2011-09-09 12:18:58.875 252 12735.95 98.95 54951.85 88888.00 2011-09-09 12:18:59.000 252 12735.95 98.95 54951.82 88888.00 2011-09-09 12:18:59.125 252 12735.92 98.90 54951.80 88888.00 2011-09-09 12:18:59.250 252 12735.90 98.92 54951.82 88888.00 2011-09-09 12:18:59.375 252 12735.98 98.97 54951.82 88888.00 2011-09-09 12:18:59.500 252 12736.02 98.95 54951.82 88888.00 2011-09-09 12:18:59.625 252 12736.02 98.92 54951.82 88888.00 2011-09-09 12:18:59.750 252 12736.02 98.90 54951.82 88888.00 2011-09-09 12:18:59.875 252 12736.10 98.92 54951.82 88888.00 2011-09-09 12:19:00.000 252 12736.10 98.90 54951.80 88888.00 2011-09-09 12:19:00.125 252 12736.12 98.90 54951.80 88888.00 2011-09-09 12:19:00.250 252 12736.12 98.90 54951.80 88888.00 2011-09-09 12:19:00.375 252 12736.15 98.88 54951.80 88888.00 2011-09-09 12:19:00.500 252 12736.15 98.92 54951.80 88888.00 2011-09-09 12:19:00.625 252 12736.23 98.92 54951.78 88888.00 2011-09-09 12:19:00.750 252 12736.20 98.90 54951.78 88888.00 2011-09-09 12:19:00.875 252 12736.10 98.92 54951.80 88888.00 2011-09-09 12:19:01.000 252 12736.12 98.92 54951.78 88888.00 2011-09-09 12:19:01.125 252 12736.17 98.90 54951.78 88888.00 2011-09-09 12:19:01.250 252 12736.15 98.90 54951.78 88888.00 2011-09-09 12:19:01.375 252 12736.23 98.92 54951.78 88888.00 2011-09-09 12:19:01.500 252 12736.25 98.92 54951.78 88888.00 2011-09-09 12:19:01.625 252 12736.25 98.90 54951.75 88888.00 2011-09-09 12:19:01.750 252 12736.25 98.88 54951.78 88888.00 2011-09-09 12:19:01.875 252 12736.27 98.88 54951.78 88888.00 2011-09-09 12:19:02.000 252 12736.25 98.85 54951.75 88888.00 2011-09-09 12:19:02.125 252 12736.23 98.85 54951.75 88888.00 2011-09-09 12:19:02.250 252 12736.25 98.90 54951.75 88888.00 2011-09-09 12:19:02.375 252 12736.33 98.92 54951.72 88888.00 2011-09-09 12:19:02.500 252 12736.38 98.88 54951.72 88888.00 2011-09-09 12:19:02.625 252 12736.40 98.88 54951.72 88888.00 2011-09-09 12:19:02.750 252 12736.35 98.88 54951.72 88888.00 2011-09-09 12:19:02.875 252 12736.38 98.90 54951.72 88888.00 2011-09-09 12:19:03.000 252 12736.40 98.90 54951.72 88888.00 2011-09-09 12:19:03.125 252 12736.40 98.90 54951.70 88888.00 2011-09-09 12:19:03.250 252 12736.42 98.88 54951.68 88888.00 2011-09-09 12:19:03.375 252 12736.42 98.88 54951.72 88888.00 2011-09-09 12:19:03.500 252 12736.40 98.88 54951.70 88888.00 2011-09-09 12:19:03.625 252 12736.40 98.85 54951.70 88888.00 2011-09-09 12:19:03.750 252 12736.42 98.88 54951.72 88888.00 2011-09-09 12:19:03.875 252 12736.52 98.88 54951.70 88888.00 2011-09-09 12:19:04.000 252 12736.52 98.88 54951.70 88888.00 2011-09-09 12:19:04.125 252 12736.48 98.88 54951.70 88888.00 2011-09-09 12:19:04.250 252 12736.40 98.85 54951.70 88888.00 2011-09-09 12:19:04.375 252 12736.42 98.85 54951.70 88888.00 2011-09-09 12:19:04.500 252 12736.45 98.85 54951.68 88888.00 2011-09-09 12:19:04.625 252 12736.42 98.85 54951.68 88888.00 2011-09-09 12:19:04.750 252 12736.40 98.80 54951.68 88888.00 2011-09-09 12:19:04.875 252 12736.42 98.78 54951.70 88888.00 2011-09-09 12:19:05.000 252 12736.48 98.83 54951.72 88888.00 2011-09-09 12:19:05.125 252 12736.52 98.80 54951.70 88888.00 2011-09-09 12:19:05.250 252 12736.50 98.83 54951.68 88888.00 2011-09-09 12:19:05.375 252 12736.52 98.85 54951.70 88888.00 2011-09-09 12:19:05.500 252 12736.50 98.83 54951.70 88888.00 2011-09-09 12:19:05.625 252 12736.52 98.83 54951.68 88888.00 2011-09-09 12:19:05.750 252 12736.60 98.83 54951.68 88888.00 2011-09-09 12:19:05.875 252 12736.62 98.83 54951.68 88888.00 2011-09-09 12:19:06.000 252 12736.60 98.80 54951.68 88888.00 2011-09-09 12:19:06.125 252 12736.62 98.83 54951.70 88888.00 2011-09-09 12:19:06.250 252 12736.62 98.80 54951.70 88888.00 2011-09-09 12:19:06.375 252 12736.62 98.80 54951.68 88888.00 2011-09-09 12:19:06.500 252 12736.52 98.78 54951.68 88888.00 2011-09-09 12:19:06.625 252 12736.58 98.80 54951.68 88888.00 2011-09-09 12:19:06.750 252 12736.62 98.83 54951.68 88888.00 2011-09-09 12:19:06.875 252 12736.65 98.80 54951.65 88888.00 2011-09-09 12:19:07.000 252 12736.70 98.78 54951.65 88888.00 2011-09-09 12:19:07.125 252 12736.67 98.78 54951.68 88888.00 2011-09-09 12:19:07.250 252 12736.67 98.78 54951.68 88888.00 2011-09-09 12:19:07.375 252 12736.75 98.78 54951.65 88888.00 2011-09-09 12:19:07.500 252 12736.75 98.75 54951.68 88888.00 2011-09-09 12:19:07.625 252 12736.73 98.78 54951.70 88888.00 2011-09-09 12:19:07.750 252 12736.73 98.78 54951.70 88888.00 2011-09-09 12:19:07.875 252 12736.70 98.78 54951.68 88888.00 2011-09-09 12:19:08.000 252 12736.67 98.75 54951.65 88888.00 2011-09-09 12:19:08.125 252 12736.70 98.75 54951.68 88888.00 2011-09-09 12:19:08.250 252 12736.67 98.72 54951.70 88888.00 2011-09-09 12:19:08.375 252 12736.70 98.72 54951.65 88888.00 2011-09-09 12:19:08.500 252 12736.75 98.72 54951.68 88888.00 2011-09-09 12:19:08.625 252 12736.75 98.70 54951.70 88888.00 2011-09-09 12:19:08.750 252 12736.73 98.72 54951.70 88888.00 2011-09-09 12:19:08.875 252 12736.80 98.72 54951.70 88888.00 2011-09-09 12:19:09.000 252 12736.85 98.72 54951.68 88888.00 2011-09-09 12:19:09.125 252 12736.85 98.70 54951.68 88888.00 2011-09-09 12:19:09.250 252 12736.88 98.70 54951.70 88888.00 2011-09-09 12:19:09.375 252 12736.92 98.72 54951.70 88888.00 2011-09-09 12:19:09.500 252 12736.90 98.67 54951.70 88888.00 2011-09-09 12:19:09.625 252 12736.83 98.65 54951.68 88888.00 2011-09-09 12:19:09.750 252 12736.80 98.67 54951.68 88888.00 2011-09-09 12:19:09.875 252 12736.88 98.70 54951.68 88888.00 2011-09-09 12:19:10.000 252 12736.92 98.67 54951.68 88888.00 2011-09-09 12:19:10.125 252 12736.90 98.65 54951.65 88888.00 2011-09-09 12:19:10.250 252 12736.95 98.62 54951.65 88888.00 2011-09-09 12:19:10.375 252 12737.05 98.65 54951.68 88888.00 2011-09-09 12:19:10.500 252 12737.05 98.67 54951.68 88888.00 2011-09-09 12:19:10.625 252 12737.05 98.67 54951.68 88888.00 2011-09-09 12:19:10.750 252 12737.02 98.65 54951.68 88888.00 2011-09-09 12:19:10.875 252 12737.05 98.62 54951.65 88888.00 2011-09-09 12:19:11.000 252 12737.05 98.65 54951.65 88888.00 2011-09-09 12:19:11.125 252 12737.00 98.67 54951.65 88888.00 2011-09-09 12:19:11.250 252 12736.95 98.62 54951.70 88888.00 2011-09-09 12:19:11.375 252 12737.00 98.60 54951.70 88888.00 2011-09-09 12:19:11.500 252 12737.10 98.62 54951.68 88888.00 2011-09-09 12:19:11.625 252 12737.12 98.62 54951.68 88888.00 2011-09-09 12:19:11.750 252 12737.05 98.60 54951.68 88888.00 2011-09-09 12:19:11.875 252 12737.12 98.60 54951.65 88888.00 2011-09-09 12:19:12.000 252 12737.17 98.62 54951.65 88888.00 2011-09-09 12:19:12.125 252 12737.15 98.60 54951.68 88888.00 2011-09-09 12:19:12.250 252 12737.10 98.60 54951.65 88888.00 2011-09-09 12:19:12.375 252 12737.08 98.58 54951.62 88888.00 2011-09-09 12:19:12.500 252 12737.15 98.60 54951.62 88888.00 2011-09-09 12:19:12.625 252 12737.23 98.60 54951.65 88888.00 2011-09-09 12:19:12.750 252 12737.27 98.58 54951.65 88888.00 2011-09-09 12:19:12.875 252 12737.25 98.55 54951.65 88888.00 2011-09-09 12:19:13.000 252 12737.23 98.58 54951.65 88888.00 2011-09-09 12:19:13.125 252 12737.27 98.53 54951.65 88888.00 2011-09-09 12:19:13.250 252 12737.25 98.53 54951.65 88888.00 2011-09-09 12:19:13.375 252 12737.30 98.58 54951.65 88888.00 2011-09-09 12:19:13.500 252 12737.27 98.55 54951.65 88888.00 2011-09-09 12:19:13.625 252 12737.33 98.55 54951.65 88888.00 2011-09-09 12:19:13.750 252 12737.33 98.53 54951.62 88888.00 2011-09-09 12:19:13.875 252 12737.27 98.53 54951.65 88888.00 2011-09-09 12:19:14.000 252 12737.23 98.50 54951.65 88888.00 2011-09-09 12:19:14.125 252 12737.23 98.47 54951.65 88888.00 2011-09-09 12:19:14.250 252 12737.25 98.47 54951.65 88888.00 2011-09-09 12:19:14.375 252 12737.33 98.47 54951.62 88888.00 2011-09-09 12:19:14.500 252 12737.33 98.47 54951.65 88888.00 2011-09-09 12:19:14.625 252 12737.30 98.50 54951.68 88888.00 2011-09-09 12:19:14.750 252 12737.27 98.47 54951.68 88888.00 2011-09-09 12:19:14.875 252 12737.30 98.47 54951.62 88888.00 2011-09-09 12:19:15.000 252 12737.38 98.47 54951.65 88888.00 2011-09-09 12:19:15.125 252 12737.35 98.47 54951.62 88888.00 2011-09-09 12:19:15.250 252 12737.27 98.42 54951.65 88888.00 2011-09-09 12:19:15.375 252 12737.33 98.47 54951.65 88888.00 2011-09-09 12:19:15.500 252 12737.40 98.50 54951.68 88888.00 2011-09-09 12:19:15.625 252 12737.42 98.47 54951.65 88888.00 2011-09-09 12:19:15.750 252 12737.45 98.42 54951.62 88888.00 2011-09-09 12:19:15.875 252 12737.50 98.42 54951.65 88888.00 2011-09-09 12:19:16.000 252 12737.58 98.47 54951.65 88888.00 2011-09-09 12:19:16.125 252 12737.58 98.47 54951.68 88888.00 2011-09-09 12:19:16.250 252 12737.50 98.40 54951.65 88888.00 2011-09-09 12:19:16.375 252 12737.58 98.40 54951.65 88888.00 2011-09-09 12:19:16.500 252 12737.60 98.40 54951.68 88888.00 2011-09-09 12:19:16.625 252 12737.60 98.40 54951.65 88888.00 2011-09-09 12:19:16.750 252 12737.62 98.38 54951.65 88888.00 2011-09-09 12:19:16.875 252 12737.67 98.38 54951.68 88888.00 2011-09-09 12:19:17.000 252 12737.70 98.38 54951.65 88888.00 2011-09-09 12:19:17.125 252 12737.70 98.38 54951.65 88888.00 2011-09-09 12:19:17.250 252 12737.67 98.35 54951.68 88888.00 2011-09-09 12:19:17.375 252 12737.73 98.35 54951.68 88888.00 2011-09-09 12:19:17.500 252 12737.73 98.35 54951.68 88888.00 2011-09-09 12:19:17.625 252 12737.73 98.35 54951.68 88888.00 2011-09-09 12:19:17.750 252 12737.73 98.35 54951.68 88888.00 2011-09-09 12:19:17.875 252 12737.75 98.33 54951.65 88888.00 2011-09-09 12:19:18.000 252 12737.77 98.33 54951.65 88888.00 2011-09-09 12:19:18.125 252 12737.80 98.30 54951.68 88888.00 2011-09-09 12:19:18.250 252 12737.75 98.28 54951.65 88888.00 2011-09-09 12:19:18.375 252 12737.77 98.28 54951.62 88888.00 2011-09-09 12:19:18.500 252 12737.75 98.28 54951.65 88888.00 2011-09-09 12:19:18.625 252 12737.75 98.28 54951.65 88888.00 2011-09-09 12:19:18.750 252 12737.83 98.30 54951.68 88888.00 2011-09-09 12:19:18.875 252 12737.83 98.25 54951.65 88888.00 2011-09-09 12:19:19.000 252 12737.80 98.22 54951.62 88888.00 2011-09-09 12:19:19.125 252 12737.80 98.22 54951.65 88888.00 2011-09-09 12:19:19.250 252 12737.77 98.25 54951.65 88888.00 2011-09-09 12:19:19.375 252 12737.83 98.22 54951.65 88888.00 2011-09-09 12:19:19.500 252 12737.88 98.25 54951.65 88888.00 2011-09-09 12:19:19.625 252 12737.92 98.25 54951.68 88888.00 2011-09-09 12:19:19.750 252 12737.88 98.25 54951.68 88888.00 2011-09-09 12:19:19.875 252 12737.83 98.25 54951.68 88888.00 2011-09-09 12:19:20.000 252 12737.85 98.20 54951.68 88888.00 2011-09-09 12:19:20.125 252 12737.95 98.17 54951.68 88888.00 2011-09-09 12:19:20.250 252 12737.90 98.12 54951.65 88888.00 2011-09-09 12:19:20.375 252 12737.95 98.15 54951.68 88888.00 2011-09-09 12:19:20.500 252 12737.95 98.20 54951.68 88888.00 2011-09-09 12:19:20.625 252 12737.92 98.17 54951.68 88888.00 2011-09-09 12:19:20.750 252 12737.95 98.15 54951.65 88888.00 2011-09-09 12:19:20.875 252 12737.98 98.15 54951.65 88888.00 2011-09-09 12:19:21.000 252 12738.02 98.15 54951.65 88888.00 2011-09-09 12:19:21.125 252 12738.05 98.12 54951.65 88888.00 2011-09-09 12:19:21.250 252 12738.00 98.12 54951.70 88888.00 2011-09-09 12:19:21.375 252 12737.98 98.12 54951.70 88888.00 2011-09-09 12:19:21.500 252 12738.02 98.12 54951.68 88888.00 2011-09-09 12:19:21.625 252 12738.08 98.12 54951.65 88888.00 2011-09-09 12:19:21.750 252 12738.05 98.12 54951.68 88888.00 2011-09-09 12:19:21.875 252 12738.05 98.12 54951.70 88888.00 2011-09-09 12:19:22.000 252 12738.10 98.10 54951.72 88888.00 2011-09-09 12:19:22.125 252 12738.17 98.08 54951.72 88888.00 2011-09-09 12:19:22.250 252 12738.12 98.05 54951.72 88888.00 2011-09-09 12:19:22.375 252 12738.12 98.05 54951.70 88888.00 2011-09-09 12:19:22.500 252 12738.10 98.03 54951.72 88888.00 2011-09-09 12:19:22.625 252 12738.23 98.05 54951.72 88888.00 2011-09-09 12:19:22.750 252 12738.30 98.05 54951.72 88888.00 2011-09-09 12:19:22.875 252 12738.27 98.05 54951.70 88888.00 2011-09-09 12:19:23.000 252 12738.23 98.00 54951.62 88888.00 2011-09-09 12:19:23.125 252 12738.23 98.00 54951.68 88888.00 2011-09-09 12:19:23.250 252 12738.17 97.97 54951.68 88888.00 2011-09-09 12:19:23.375 252 12738.23 97.97 54951.65 88888.00 2011-09-09 12:19:23.500 252 12738.25 97.97 54951.65 88888.00 2011-09-09 12:19:23.625 252 12738.27 97.97 54951.65 88888.00 2011-09-09 12:19:23.750 252 12738.27 97.95 54951.65 88888.00 2011-09-09 12:19:23.875 252 12738.27 98.00 54951.68 88888.00 2011-09-09 12:19:24.000 252 12738.27 97.97 54951.68 88888.00 2011-09-09 12:19:24.125 252 12738.27 97.95 54951.68 88888.00 2011-09-09 12:19:24.250 252 12738.23 97.90 54951.68 88888.00 2011-09-09 12:19:24.375 252 12738.23 97.92 54951.65 88888.00 2011-09-09 12:19:24.500 252 12738.27 97.92 54951.68 88888.00 2011-09-09 12:19:24.625 252 12738.30 97.97 54951.65 88888.00 2011-09-09 12:19:24.750 252 12738.30 97.92 54951.65 88888.00 2011-09-09 12:19:24.875 252 12738.33 97.95 54951.68 88888.00 2011-09-09 12:19:25.000 252 12738.35 97.88 54951.65 88888.00 2011-09-09 12:19:25.125 252 12738.38 97.85 54951.68 88888.00 2011-09-09 12:19:25.250 252 12738.35 97.85 54951.68 88888.00 2011-09-09 12:19:25.375 252 12738.38 97.88 54951.65 88888.00 2011-09-09 12:19:25.500 252 12738.38 97.88 54951.68 88888.00 2011-09-09 12:19:25.625 252 12738.42 97.88 54951.70 88888.00 2011-09-09 12:19:25.750 252 12738.50 97.88 54951.68 88888.00 2011-09-09 12:19:25.875 252 12738.48 97.85 54951.68 88888.00 2011-09-09 12:19:26.000 252 12738.40 97.83 54951.65 88888.00 2011-09-09 12:19:26.125 252 12738.38 97.83 54951.65 88888.00 2011-09-09 12:19:26.250 252 12738.40 97.80 54951.68 88888.00 2011-09-09 12:19:26.375 252 12738.42 97.80 54951.68 88888.00 2011-09-09 12:19:26.500 252 12738.45 97.78 54951.68 88888.00 2011-09-09 12:19:26.625 252 12738.45 97.78 54951.68 88888.00 2011-09-09 12:19:26.750 252 12738.45 97.78 54951.68 88888.00 2011-09-09 12:19:26.875 252 12738.50 97.78 54951.68 88888.00 2011-09-09 12:19:27.000 252 12738.50 97.78 54951.68 88888.00 2011-09-09 12:19:27.125 252 12738.48 97.78 54951.70 88888.00 2011-09-09 12:19:27.250 252 12738.48 97.70 54951.70 88888.00 2011-09-09 12:19:27.375 252 12738.55 97.70 54951.68 88888.00 2011-09-09 12:19:27.500 252 12738.55 97.70 54951.68 88888.00 2011-09-09 12:19:27.625 252 12738.55 97.70 54951.68 88888.00 2011-09-09 12:19:27.750 252 12738.55 97.70 54951.70 88888.00 2011-09-09 12:19:27.875 252 12738.52 97.70 54951.70 88888.00 2011-09-09 12:19:28.000 252 12738.55 97.65 54951.70 88888.00 2011-09-09 12:19:28.125 252 12738.65 97.67 54951.70 88888.00 2011-09-09 12:19:28.250 252 12738.65 97.67 54951.70 88888.00 2011-09-09 12:19:28.375 252 12738.67 97.67 54951.70 88888.00 2011-09-09 12:19:28.500 252 12738.67 97.65 54951.68 88888.00 2011-09-09 12:19:28.625 252 12738.65 97.60 54951.68 88888.00 2011-09-09 12:19:28.750 252 12738.62 97.62 54951.70 88888.00 2011-09-09 12:19:28.875 252 12738.62 97.60 54951.72 88888.00 2011-09-09 12:19:29.000 252 12738.67 97.60 54951.70 88888.00 2011-09-09 12:19:29.125 252 12738.73 97.58 54951.70 88888.00 2011-09-09 12:19:29.250 252 12738.75 97.58 54951.72 88888.00 2011-09-09 12:19:29.375 252 12738.75 97.58 54951.70 88888.00 2011-09-09 12:19:29.500 252 12738.70 97.58 54951.72 88888.00 2011-09-09 12:19:29.625 252 12738.75 97.53 54951.70 88888.00 2011-09-09 12:19:29.750 252 12738.75 97.50 54951.70 88888.00 2011-09-09 12:19:29.875 252 12738.73 97.50 54951.68 88888.00 2011-09-09 12:19:30.000 252 12738.73 97.53 54951.70 88888.00 2011-09-09 12:19:30.125 252 12738.73 97.53 54951.70 88888.00 2011-09-09 12:19:30.250 252 12738.75 97.47 54951.72 88888.00 2011-09-09 12:19:30.375 252 12738.75 97.50 54951.72 88888.00 2011-09-09 12:19:30.500 252 12738.73 97.45 54951.70 88888.00 2011-09-09 12:19:30.625 252 12738.70 97.45 54951.70 88888.00 2011-09-09 12:19:30.750 252 12738.73 97.47 54951.70 88888.00 2011-09-09 12:19:30.875 252 12738.70 97.47 54951.72 88888.00 2011-09-09 12:19:31.000 252 12738.70 97.45 54951.70 88888.00 2011-09-09 12:19:31.125 252 12738.80 97.45 54951.70 88888.00 2011-09-09 12:19:31.250 252 12738.83 97.42 54951.72 88888.00 2011-09-09 12:19:31.375 252 12738.88 97.40 54951.70 88888.00 2011-09-09 12:19:31.500 252 12738.80 97.40 54951.70 88888.00 2011-09-09 12:19:31.625 252 12738.77 97.38 54951.70 88888.00 2011-09-09 12:19:31.750 252 12738.77 97.40 54951.68 88888.00 2011-09-09 12:19:31.875 252 12738.83 97.38 54951.70 88888.00 2011-09-09 12:19:32.000 252 12738.90 97.33 54951.70 88888.00 2011-09-09 12:19:32.125 252 12738.90 97.35 54951.72 88888.00 2011-09-09 12:19:32.250 252 12738.80 97.30 54951.72 88888.00 2011-09-09 12:19:32.375 252 12738.80 97.33 54951.75 88888.00 2011-09-09 12:19:32.500 252 12738.83 97.30 54951.75 88888.00 2011-09-09 12:19:32.625 252 12738.88 97.28 54951.75 88888.00 2011-09-09 12:19:32.750 252 12738.92 97.25 54951.72 88888.00 2011-09-09 12:19:32.875 252 12738.92 97.28 54951.72 88888.00 2011-09-09 12:19:33.000 252 12738.95 97.25 54951.72 88888.00 2011-09-09 12:19:33.125 252 12739.00 97.25 54951.75 88888.00 2011-09-09 12:19:33.250 252 12738.92 97.22 54951.75 88888.00 2011-09-09 12:19:33.375 252 12738.90 97.22 54951.75 88888.00 2011-09-09 12:19:33.500 252 12738.85 97.22 54951.72 88888.00 2011-09-09 12:19:33.625 252 12738.88 97.20 54951.75 88888.00 2011-09-09 12:19:33.750 252 12738.88 97.17 54951.78 88888.00 2011-09-09 12:19:33.875 252 12738.95 97.20 54951.78 88888.00 2011-09-09 12:19:34.000 252 12738.98 97.17 54951.75 88888.00 2011-09-09 12:19:34.125 252 12738.95 97.15 54951.75 88888.00 2011-09-09 12:19:34.250 252 12738.95 97.12 54951.78 88888.00 2011-09-09 12:19:34.375 252 12739.02 97.17 54951.78 88888.00 2011-09-09 12:19:34.500 252 12739.00 97.15 54951.75 88888.00 2011-09-09 12:19:34.625 252 12738.92 97.10 54951.72 88888.00 2011-09-09 12:19:34.750 252 12738.98 97.10 54951.75 88888.00 2011-09-09 12:19:34.875 252 12739.00 97.10 54951.75 88888.00 2011-09-09 12:19:35.000 252 12739.10 97.08 54951.72 88888.00 2011-09-09 12:19:35.125 252 12739.10 97.08 54951.75 88888.00 2011-09-09 12:19:35.250 252 12739.05 97.08 54951.75 88888.00 2011-09-09 12:19:35.375 252 12739.05 97.08 54951.75 88888.00 2011-09-09 12:19:35.500 252 12739.05 97.05 54951.72 88888.00 2011-09-09 12:19:35.625 252 12739.08 97.00 54951.72 88888.00 2011-09-09 12:19:35.750 252 12739.05 97.03 54951.75 88888.00 2011-09-09 12:19:35.875 252 12739.10 97.03 54951.75 88888.00 2011-09-09 12:19:36.000 252 12739.12 97.00 54951.75 88888.00 2011-09-09 12:19:36.125 252 12739.08 97.00 54951.78 88888.00 2011-09-09 12:19:36.250 252 12739.02 96.95 54951.75 88888.00 2011-09-09 12:19:36.375 252 12739.10 96.97 54951.78 88888.00 2011-09-09 12:19:36.500 252 12739.10 96.97 54951.78 88888.00 2011-09-09 12:19:36.625 252 12739.10 96.97 54951.78 88888.00 2011-09-09 12:19:36.750 252 12739.10 96.97 54951.80 88888.00 2011-09-09 12:19:36.875 252 12739.12 96.97 54951.80 88888.00 2011-09-09 12:19:37.000 252 12739.10 96.95 54951.80 88888.00 2011-09-09 12:19:37.125 252 12739.10 96.92 54951.80 88888.00 2011-09-09 12:19:37.250 252 12739.02 96.85 54951.80 88888.00 2011-09-09 12:19:37.375 252 12739.05 96.85 54951.78 88888.00 2011-09-09 12:19:37.500 252 12739.10 96.90 54951.82 88888.00 2011-09-09 12:19:37.625 252 12739.15 96.88 54951.82 88888.00 2011-09-09 12:19:37.750 252 12739.10 96.88 54951.82 88888.00 2011-09-09 12:19:37.875 252 12739.10 96.85 54951.82 88888.00 2011-09-09 12:19:38.000 252 12739.05 96.80 54951.80 88888.00 2011-09-09 12:19:38.125 252 12739.05 96.83 54951.82 88888.00 2011-09-09 12:19:38.250 252 12739.02 96.85 54951.88 88888.00 2011-09-09 12:19:38.375 252 12739.12 96.88 54951.85 88888.00 2011-09-09 12:19:38.500 252 12739.12 96.83 54951.82 88888.00 2011-09-09 12:19:38.625 252 12739.08 96.80 54951.80 88888.00 2011-09-09 12:19:38.750 252 12739.08 96.78 54951.78 88888.00 2011-09-09 12:19:38.875 252 12739.05 96.80 54951.82 88888.00 2011-09-09 12:19:39.000 252 12739.10 96.83 54951.82 88888.00 2011-09-09 12:19:39.125 252 12739.15 96.83 54951.82 88888.00 2011-09-09 12:19:39.250 252 12739.12 96.78 54951.82 88888.00 2011-09-09 12:19:39.375 252 12739.10 96.80 54951.80 88888.00 2011-09-09 12:19:39.500 252 12739.12 96.75 54951.78 88888.00 2011-09-09 12:19:39.625 252 12739.17 96.78 54951.75 88888.00 2011-09-09 12:19:39.750 252 12739.15 96.78 54951.82 88888.00 2011-09-09 12:19:39.875 252 12739.12 96.80 54951.82 88888.00 2011-09-09 12:19:40.000 252 12739.08 96.78 54951.82 88888.00 2011-09-09 12:19:40.125 252 12739.02 96.75 54951.80 88888.00 2011-09-09 12:19:40.250 252 12739.02 96.70 54951.82 88888.00 2011-09-09 12:19:40.375 252 12739.15 96.72 54951.82 88888.00 2011-09-09 12:19:40.500 252 12739.17 96.75 54951.82 88888.00 2011-09-09 12:19:40.625 252 12739.17 96.72 54951.82 88888.00 2011-09-09 12:19:40.750 252 12739.15 96.75 54951.85 88888.00 2011-09-09 12:19:40.875 252 12739.12 96.72 54951.88 88888.00 2011-09-09 12:19:41.000 252 12739.15 96.70 54951.88 88888.00 2011-09-09 12:19:41.125 252 12739.15 96.70 54951.88 88888.00 2011-09-09 12:19:41.250 252 12739.10 96.67 54951.88 88888.00 2011-09-09 12:19:41.375 252 12739.12 96.67 54951.90 88888.00 2011-09-09 12:19:41.500 252 12739.10 96.67 54951.90 88888.00 2011-09-09 12:19:41.625 252 12739.12 96.67 54951.90 88888.00 2011-09-09 12:19:41.750 252 12739.15 96.67 54951.88 88888.00 2011-09-09 12:19:41.875 252 12739.15 96.67 54951.88 88888.00 2011-09-09 12:19:42.000 252 12739.10 96.62 54951.85 88888.00 2011-09-09 12:19:42.125 252 12739.08 96.60 54951.88 88888.00 2011-09-09 12:19:42.250 252 12739.08 96.58 54951.90 88888.00 2011-09-09 12:19:42.375 252 12739.12 96.60 54951.90 88888.00 2011-09-09 12:19:42.500 252 12739.15 96.58 54951.93 88888.00 2011-09-09 12:19:42.625 252 12739.15 96.55 54951.90 88888.00 2011-09-09 12:19:42.750 252 12739.15 96.58 54951.90 88888.00 2011-09-09 12:19:42.875 252 12739.17 96.60 54951.93 88888.00 2011-09-09 12:19:43.000 252 12739.17 96.60 54951.93 88888.00 2011-09-09 12:19:43.125 252 12739.20 96.58 54951.93 88888.00 2011-09-09 12:19:43.250 252 12739.17 96.58 54951.90 88888.00 2011-09-09 12:19:43.375 252 12739.10 96.55 54951.85 88888.00 2011-09-09 12:19:43.500 252 12739.02 96.53 54951.88 88888.00 2011-09-09 12:19:43.625 252 12739.02 96.55 54951.93 88888.00 2011-09-09 12:19:43.750 252 12739.00 96.55 54951.93 88888.00 2011-09-09 12:19:43.875 252 12739.02 96.55 54951.95 88888.00 2011-09-09 12:19:44.000 252 12739.02 96.55 54951.95 88888.00 2011-09-09 12:19:44.125 252 12739.00 96.53 54951.93 88888.00 2011-09-09 12:19:44.250 252 12739.02 96.50 54951.93 88888.00 2011-09-09 12:19:44.375 252 12739.05 96.50 54951.93 88888.00 2011-09-09 12:19:44.500 252 12739.02 96.50 54951.93 88888.00 2011-09-09 12:19:44.625 252 12739.02 96.50 54951.93 88888.00 2011-09-09 12:19:44.750 252 12739.08 96.50 54951.93 88888.00 2011-09-09 12:19:44.875 252 12739.17 96.53 54951.95 88888.00 2011-09-09 12:19:45.000 252 12739.10 96.47 54951.95 88888.00 2011-09-09 12:19:45.125 252 12738.98 96.47 54951.95 88888.00 2011-09-09 12:19:45.250 252 12738.90 96.47 54951.95 88888.00 2011-09-09 12:19:45.375 252 12738.95 96.47 54951.97 88888.00 2011-09-09 12:19:45.500 252 12739.00 96.47 54951.97 88888.00 2011-09-09 12:19:45.625 252 12739.02 96.45 54951.95 88888.00 2011-09-09 12:19:45.750 252 12739.02 96.42 54951.95 88888.00 2011-09-09 12:19:45.875 252 12738.98 96.42 54951.95 88888.00 2011-09-09 12:19:46.000 252 12739.02 96.42 54951.97 88888.00 2011-09-09 12:19:46.125 252 12739.05 96.45 54952.00 88888.00 2011-09-09 12:19:46.250 252 12738.98 96.42 54952.00 88888.00 2011-09-09 12:19:46.375 252 12738.98 96.45 54952.00 88888.00 2011-09-09 12:19:46.500 252 12738.98 96.42 54952.00 88888.00 2011-09-09 12:19:46.625 252 12738.98 96.42 54952.00 88888.00 2011-09-09 12:19:46.750 252 12739.00 96.45 54952.00 88888.00 2011-09-09 12:19:46.875 252 12738.95 96.42 54952.03 88888.00 2011-09-09 12:19:47.000 252 12738.98 96.42 54952.03 88888.00 2011-09-09 12:19:47.125 252 12738.95 96.45 54952.03 88888.00 2011-09-09 12:19:47.250 252 12738.90 96.40 54952.03 88888.00 2011-09-09 12:19:47.375 252 12738.90 96.40 54952.03 88888.00 2011-09-09 12:19:47.500 252 12738.88 96.40 54952.05 88888.00 2011-09-09 12:19:47.625 252 12738.85 96.42 54952.05 88888.00 2011-09-09 12:19:47.750 252 12738.85 96.42 54952.05 88888.00 2011-09-09 12:19:47.875 252 12738.85 96.42 54952.03 88888.00 2011-09-09 12:19:48.000 252 12738.88 96.42 54952.05 88888.00 2011-09-09 12:19:48.125 252 12738.90 96.42 54952.05 88888.00 2011-09-09 12:19:48.250 252 12738.85 96.40 54952.03 88888.00 2011-09-09 12:19:48.375 252 12738.88 96.38 54952.03 88888.00 2011-09-09 12:19:48.500 252 12738.85 96.40 54952.03 88888.00 2011-09-09 12:19:48.625 252 12738.80 96.42 54952.05 88888.00 2011-09-09 12:19:48.750 252 12738.80 96.40 54952.03 88888.00 2011-09-09 12:19:48.875 252 12738.85 96.40 54952.07 88888.00 2011-09-09 12:19:49.000 252 12738.85 96.40 54952.10 88888.00 2011-09-09 12:19:49.125 252 12738.77 96.38 54952.07 88888.00 2011-09-09 12:19:49.250 252 12738.75 96.38 54952.05 88888.00 2011-09-09 12:19:49.375 252 12738.75 96.40 54952.05 88888.00 2011-09-09 12:19:49.500 252 12738.75 96.40 54952.05 88888.00 2011-09-09 12:19:49.625 252 12738.75 96.40 54952.07 88888.00 2011-09-09 12:19:49.750 252 12738.73 96.38 54952.07 88888.00 2011-09-09 12:19:49.875 252 12738.73 96.35 54952.07 88888.00 2011-09-09 12:19:50.000 252 12738.75 96.38 54952.10 88888.00 2011-09-09 12:19:50.125 252 12738.73 96.38 54952.12 88888.00 2011-09-09 12:19:50.250 252 12738.67 96.33 54952.15 88888.00 2011-09-09 12:19:50.375 252 12738.75 96.35 54952.12 88888.00 2011-09-09 12:19:50.500 252 12738.73 96.35 54952.10 88888.00 2011-09-09 12:19:50.625 252 12738.73 96.38 54952.12 88888.00 2011-09-09 12:19:50.750 252 12738.67 96.38 54952.10 88888.00 2011-09-09 12:19:50.875 252 12738.60 96.35 54952.10 88888.00 2011-09-09 12:19:51.000 252 12738.62 96.35 54952.10 88888.00 2011-09-09 12:19:51.125 252 12738.62 96.33 54952.12 88888.00 2011-09-09 12:19:51.250 252 12738.62 96.30 54952.12 88888.00 2011-09-09 12:19:51.375 252 12738.60 96.33 54952.10 88888.00 2011-09-09 12:19:51.500 252 12738.58 96.33 54952.12 88888.00 2011-09-09 12:19:51.625 252 12738.55 96.33 54952.12 88888.00 2011-09-09 12:19:51.750 252 12738.52 96.30 54952.12 88888.00 2011-09-09 12:19:51.875 252 12738.58 96.33 54952.15 88888.00 2011-09-09 12:19:52.000 252 12738.58 96.30 54952.15 88888.00 2011-09-09 12:19:52.125 252 12738.52 96.33 54952.18 88888.00 2011-09-09 12:19:52.250 252 12738.50 96.33 54952.20 88888.00 2011-09-09 12:19:52.375 252 12738.58 96.35 54952.18 88888.00 2011-09-09 12:19:52.500 252 12738.52 96.35 54952.18 88888.00 2011-09-09 12:19:52.625 252 12738.48 96.35 54952.15 88888.00 2011-09-09 12:19:52.750 252 12738.50 96.35 54952.18 88888.00 2011-09-09 12:19:52.875 252 12738.52 96.35 54952.20 88888.00 2011-09-09 12:19:53.000 252 12738.50 96.35 54952.22 88888.00 2011-09-09 12:19:53.125 252 12738.48 96.33 54952.22 88888.00 2011-09-09 12:19:53.250 252 12738.42 96.28 54952.20 88888.00 2011-09-09 12:19:53.375 252 12738.42 96.30 54952.20 88888.00 2011-09-09 12:19:53.500 252 12738.40 96.33 54952.20 88888.00 2011-09-09 12:19:53.625 252 12738.40 96.33 54952.20 88888.00 2011-09-09 12:19:53.750 252 12738.40 96.30 54952.18 88888.00 2011-09-09 12:19:53.875 252 12738.40 96.30 54952.15 88888.00 2011-09-09 12:19:54.000 252 12738.40 96.33 54952.18 88888.00 2011-09-09 12:19:54.125 252 12738.42 96.35 54952.22 88888.00 2011-09-09 12:19:54.250 252 12738.42 96.33 54952.22 88888.00 2011-09-09 12:19:54.375 252 12738.48 96.33 54952.20 88888.00 2011-09-09 12:19:54.500 252 12738.42 96.35 54952.22 88888.00 2011-09-09 12:19:54.625 252 12738.35 96.33 54952.25 88888.00 2011-09-09 12:19:54.750 252 12738.27 96.33 54952.22 88888.00 2011-09-09 12:19:54.875 252 12738.30 96.35 54952.25 88888.00 2011-09-09 12:19:55.000 252 12738.33 96.35 54952.22 88888.00 2011-09-09 12:19:55.125 252 12738.33 96.33 54952.22 88888.00 2011-09-09 12:19:55.250 252 12738.27 96.30 54952.22 88888.00 2011-09-09 12:19:55.375 252 12738.33 96.30 54952.22 88888.00 2011-09-09 12:19:55.500 252 12738.35 96.33 54952.25 88888.00 2011-09-09 12:19:55.625 252 12738.33 96.33 54952.25 88888.00 2011-09-09 12:19:55.750 252 12738.27 96.33 54952.25 88888.00 2011-09-09 12:19:55.875 252 12738.25 96.33 54952.28 88888.00 2011-09-09 12:19:56.000 252 12738.27 96.33 54952.25 88888.00 2011-09-09 12:19:56.125 252 12738.30 96.30 54952.25 88888.00 2011-09-09 12:19:56.250 252 12738.27 96.30 54952.25 88888.00 2011-09-09 12:19:56.375 252 12738.33 96.30 54952.25 88888.00 2011-09-09 12:19:56.500 252 12738.30 96.30 54952.28 88888.00 2011-09-09 12:19:56.625 252 12738.25 96.35 54952.28 88888.00 2011-09-09 12:19:56.750 252 12738.20 96.33 54952.25 88888.00 2011-09-09 12:19:56.875 252 12738.17 96.33 54952.28 88888.00 2011-09-09 12:19:57.000 252 12738.23 96.33 54952.25 88888.00 2011-09-09 12:19:57.125 252 12738.27 96.40 54952.28 88888.00 2011-09-09 12:19:57.250 252 12738.23 96.40 54952.30 88888.00 2011-09-09 12:19:57.375 252 12738.20 96.38 54952.25 88888.00 2011-09-09 12:19:57.500 252 12738.17 96.35 54952.25 88888.00 2011-09-09 12:19:57.625 252 12738.12 96.33 54952.28 88888.00 2011-09-09 12:19:57.750 252 12738.10 96.33 54952.28 88888.00 2011-09-09 12:19:57.875 252 12738.12 96.38 54952.28 88888.00 2011-09-09 12:19:58.000 252 12738.15 96.38 54952.30 88888.00 2011-09-09 12:19:58.125 252 12738.15 96.35 54952.30 88888.00 2011-09-09 12:19:58.250 252 12738.08 96.35 54952.30 88888.00 2011-09-09 12:19:58.375 252 12738.10 96.38 54952.25 88888.00 2011-09-09 12:19:58.500 252 12738.02 96.38 54952.25 88888.00 2011-09-09 12:19:58.625 252 12737.98 96.40 54952.25 88888.00 2011-09-09 12:19:58.750 252 12737.98 96.40 54952.28 88888.00 2011-09-09 12:19:58.875 252 12737.98 96.38 54952.28 88888.00 2011-09-09 12:19:59.000 252 12738.00 96.38 54952.25 88888.00 2011-09-09 12:19:59.125 252 12737.98 96.38 54952.28 88888.00 2011-09-09 12:19:59.250 252 12737.95 96.38 54952.30 88888.00 2011-09-09 12:19:59.375 252 12738.02 96.40 54952.30 88888.00 2011-09-09 12:19:59.500 252 12738.05 96.40 54952.30 88888.00 2011-09-09 12:19:59.625 252 12738.02 96.42 54952.30 88888.00 2011-09-09 12:19:59.750 252 12738.02 96.40 54952.30 88888.00 2011-09-09 12:19:59.875 252 12737.98 96.38 54952.30 88888.00 2011-09-09 12:20:00.000 252 12737.95 96.38 54952.30 88888.00 2011-09-09 12:20:00.125 252 12737.92 96.42 54952.30 88888.00 2011-09-09 12:20:00.250 252 12737.92 96.40 54952.30 88888.00 2011-09-09 12:20:00.375 252 12737.95 96.42 54952.32 88888.00 2011-09-09 12:20:00.500 252 12737.88 96.40 54952.32 88888.00 2011-09-09 12:20:00.625 252 12737.85 96.40 54952.32 88888.00 2011-09-09 12:20:00.750 252 12737.85 96.40 54952.30 88888.00 2011-09-09 12:20:00.875 252 12737.85 96.40 54952.32 88888.00 2011-09-09 12:20:01.000 252 12737.85 96.42 54952.32 88888.00 2011-09-09 12:20:01.125 252 12737.85 96.42 54952.35 88888.00 2011-09-09 12:20:01.250 252 12737.90 96.45 54952.35 88888.00 2011-09-09 12:20:01.375 252 12737.90 96.45 54952.30 88888.00 2011-09-09 12:20:01.500 252 12737.83 96.45 54952.32 88888.00 2011-09-09 12:20:01.625 252 12737.85 96.47 54952.35 88888.00 2011-09-09 12:20:01.750 252 12737.85 96.45 54952.32 88888.00 2011-09-09 12:20:01.875 252 12737.83 96.45 54952.32 88888.00 2011-09-09 12:20:02.000 252 12737.83 96.50 54952.32 88888.00 2011-09-09 12:20:02.125 252 12737.83 96.47 54952.35 88888.00 2011-09-09 12:20:02.250 252 12737.75 96.45 54952.35 88888.00 2011-09-09 12:20:02.375 252 12737.75 96.45 54952.35 88888.00 2011-09-09 12:20:02.500 252 12737.75 96.47 54952.38 88888.00 2011-09-09 12:20:02.625 252 12737.70 96.50 54952.35 88888.00 2011-09-09 12:20:02.750 252 12737.65 96.53 54952.35 88888.00 2011-09-09 12:20:02.875 252 12737.65 96.50 54952.35 88888.00 2011-09-09 12:20:03.000 252 12737.65 96.50 54952.35 88888.00 2011-09-09 12:20:03.125 252 12737.65 96.50 54952.35 88888.00 2011-09-09 12:20:03.250 252 12737.67 96.50 54952.35 88888.00 2011-09-09 12:20:03.375 252 12737.67 96.47 54952.32 88888.00 2011-09-09 12:20:03.500 252 12737.65 96.50 54952.35 88888.00 2011-09-09 12:20:03.625 252 12737.67 96.53 54952.38 88888.00 2011-09-09 12:20:03.750 252 12737.70 96.53 54952.35 88888.00 2011-09-09 12:20:03.875 252 12737.67 96.53 54952.35 88888.00 2011-09-09 12:20:04.000 252 12737.67 96.53 54952.35 88888.00 2011-09-09 12:20:04.125 252 12737.62 96.53 54952.32 88888.00 2011-09-09 12:20:04.250 252 12737.58 96.53 54952.38 88888.00 2011-09-09 12:20:04.375 252 12737.58 96.53 54952.38 88888.00 2011-09-09 12:20:04.500 252 12737.58 96.55 54952.40 88888.00 2011-09-09 12:20:04.625 252 12737.58 96.58 54952.38 88888.00 2011-09-09 12:20:04.750 252 12737.55 96.55 54952.38 88888.00 2011-09-09 12:20:04.875 252 12737.55 96.58 54952.38 88888.00 2011-09-09 12:20:05.000 252 12737.55 96.60 54952.38 88888.00 2011-09-09 12:20:05.125 252 12737.55 96.60 54952.38 88888.00 2011-09-09 12:20:05.250 252 12737.52 96.58 54952.38 88888.00 2011-09-09 12:20:05.375 252 12737.58 96.58 54952.35 88888.00 2011-09-09 12:20:05.500 252 12737.55 96.60 54952.38 88888.00 2011-09-09 12:20:05.625 252 12737.52 96.60 54952.38 88888.00 2011-09-09 12:20:05.750 252 12737.48 96.60 54952.35 88888.00 2011-09-09 12:20:05.875 252 12737.50 96.62 54952.35 88888.00 2011-09-09 12:20:06.000 252 12737.48 96.65 54952.35 88888.00 2011-09-09 12:20:06.125 252 12737.48 96.62 54952.38 88888.00 2011-09-09 12:20:06.250 252 12737.45 96.62 54952.38 88888.00 2011-09-09 12:20:06.375 252 12737.45 96.62 54952.40 88888.00 2011-09-09 12:20:06.500 252 12737.45 96.62 54952.38 88888.00 2011-09-09 12:20:06.625 252 12737.48 96.65 54952.40 88888.00 2011-09-09 12:20:06.750 252 12737.48 96.62 54952.35 88888.00 2011-09-09 12:20:06.875 252 12737.48 96.65 54952.35 88888.00 2011-09-09 12:20:07.000 252 12737.48 96.65 54952.35 88888.00 2011-09-09 12:20:07.125 252 12737.48 96.67 54952.38 88888.00 2011-09-09 12:20:07.250 252 12737.42 96.70 54952.43 88888.00 2011-09-09 12:20:07.375 252 12737.38 96.70 54952.40 88888.00 2011-09-09 12:20:07.500 252 12737.40 96.67 54952.38 88888.00 2011-09-09 12:20:07.625 252 12737.45 96.70 54952.40 88888.00 2011-09-09 12:20:07.750 252 12737.48 96.70 54952.40 88888.00 2011-09-09 12:20:07.875 252 12737.42 96.75 54952.40 88888.00 2011-09-09 12:20:08.000 252 12737.38 96.75 54952.38 88888.00 2011-09-09 12:20:08.125 252 12737.40 96.72 54952.38 88888.00 2011-09-09 12:20:08.250 252 12737.38 96.70 54952.38 88888.00 2011-09-09 12:20:08.375 252 12737.35 96.72 54952.40 88888.00 2011-09-09 12:20:08.500 252 12737.35 96.72 54952.38 88888.00 2011-09-09 12:20:08.625 252 12737.30 96.72 54952.38 88888.00 2011-09-09 12:20:08.750 252 12737.33 96.75 54952.38 88888.00 2011-09-09 12:20:08.875 252 12737.38 96.80 54952.40 88888.00 2011-09-09 12:20:09.000 252 12737.40 96.80 54952.35 88888.00 2011-09-09 12:20:09.125 252 12737.38 96.78 54952.38 88888.00 2011-09-09 12:20:09.250 252 12737.33 96.75 54952.40 88888.00 2011-09-09 12:20:09.375 252 12737.35 96.78 54952.35 88888.00 2011-09-09 12:20:09.500 252 12737.35 96.75 54952.38 88888.00 2011-09-09 12:20:09.625 252 12737.38 96.75 54952.40 88888.00 2011-09-09 12:20:09.750 252 12737.35 96.80 54952.38 88888.00 2011-09-09 12:20:09.875 252 12737.40 96.80 54952.38 88888.00 2011-09-09 12:20:10.000 252 12737.35 96.80 54952.38 88888.00 2011-09-09 12:20:10.125 252 12737.33 96.80 54952.40 88888.00 2011-09-09 12:20:10.250 252 12737.35 96.80 54952.43 88888.00 2011-09-09 12:20:10.375 252 12737.35 96.83 54952.40 88888.00 2011-09-09 12:20:10.500 252 12737.25 96.83 54952.40 88888.00 2011-09-09 12:20:10.625 252 12737.17 96.80 54952.38 88888.00 2011-09-09 12:20:10.750 252 12737.20 96.83 54952.38 88888.00 2011-09-09 12:20:10.875 252 12737.23 96.85 54952.40 88888.00 2011-09-09 12:20:11.000 252 12737.25 96.85 54952.40 88888.00 2011-09-09 12:20:11.125 252 12737.27 96.83 54952.40 88888.00 2011-09-09 12:20:11.250 252 12737.25 96.85 54952.38 88888.00 2011-09-09 12:20:11.375 252 12737.27 96.88 54952.38 88888.00 2011-09-09 12:20:11.500 252 12737.27 96.90 54952.35 88888.00 2011-09-09 12:20:11.625 252 12737.20 96.90 54952.35 88888.00 2011-09-09 12:20:11.750 252 12737.20 96.85 54952.35 88888.00 2011-09-09 12:20:11.875 252 12737.20 96.85 54952.35 88888.00 2011-09-09 12:20:12.000 252 12737.20 96.88 54952.38 88888.00 2011-09-09 12:20:12.125 252 12737.23 96.90 54952.40 88888.00 2011-09-09 12:20:12.250 252 12737.23 96.88 54952.40 88888.00 2011-09-09 12:20:12.375 252 12737.20 96.90 54952.40 88888.00 2011-09-09 12:20:12.500 252 12737.17 96.92 54952.43 88888.00 2011-09-09 12:20:12.625 252 12737.15 96.92 54952.40 88888.00 2011-09-09 12:20:12.750 252 12737.15 96.95 54952.43 88888.00 2011-09-09 12:20:12.875 252 12737.15 96.92 54952.40 88888.00 2011-09-09 12:20:13.000 252 12737.15 96.95 54952.40 88888.00 2011-09-09 12:20:13.125 252 12737.12 96.95 54952.43 88888.00 2011-09-09 12:20:13.250 252 12737.08 96.95 54952.43 88888.00 2011-09-09 12:20:13.375 252 12737.10 96.95 54952.43 88888.00 2011-09-09 12:20:13.500 252 12737.10 96.97 54952.45 88888.00 2011-09-09 12:20:13.625 252 12737.10 97.00 54952.43 88888.00 2011-09-09 12:20:13.750 252 12737.02 97.00 54952.43 88888.00 2011-09-09 12:20:13.875 252 12736.98 97.03 54952.45 88888.00 2011-09-09 12:20:14.000 252 12736.98 97.03 54952.43 88888.00 2011-09-09 12:20:14.125 252 12737.02 97.03 54952.43 88888.00 2011-09-09 12:20:14.250 252 12737.00 97.00 54952.43 88888.00 2011-09-09 12:20:14.375 252 12737.10 97.03 54952.40 88888.00 2011-09-09 12:20:14.500 252 12737.10 97.00 54952.40 88888.00 2011-09-09 12:20:14.625 252 12737.12 97.03 54952.40 88888.00 2011-09-09 12:20:14.750 252 12737.10 97.05 54952.40 88888.00 2011-09-09 12:20:14.875 252 12736.95 97.08 54952.45 88888.00 2011-09-09 12:20:15.000 252 12736.92 97.05 54952.43 88888.00 2011-09-09 12:20:15.125 252 12737.00 97.08 54952.40 88888.00 2011-09-09 12:20:15.250 252 12737.00 97.05 54952.40 88888.00 2011-09-09 12:20:15.375 252 12737.02 97.08 54952.43 88888.00 2011-09-09 12:20:15.500 252 12736.98 97.10 54952.40 88888.00 2011-09-09 12:20:15.625 252 12737.00 97.10 54952.40 88888.00 2011-09-09 12:20:15.750 252 12737.00 97.10 54952.38 88888.00 2011-09-09 12:20:15.875 252 12737.00 97.10 54952.40 88888.00 2011-09-09 12:20:16.000 252 12737.05 97.10 54952.43 88888.00 2011-09-09 12:20:16.125 252 12737.08 97.15 54952.45 88888.00 2011-09-09 12:20:16.250 252 12737.00 97.10 54952.43 88888.00 2011-09-09 12:20:16.375 252 12736.92 97.10 54952.40 88888.00 2011-09-09 12:20:16.500 252 12736.92 97.12 54952.43 88888.00 2011-09-09 12:20:16.625 252 12736.95 97.17 54952.43 88888.00 2011-09-09 12:20:16.750 252 12737.02 97.15 54952.43 88888.00 2011-09-09 12:20:16.875 252 12737.02 97.17 54952.43 88888.00 2011-09-09 12:20:17.000 252 12736.98 97.15 54952.40 88888.00 2011-09-09 12:20:17.125 252 12736.90 97.17 54952.43 88888.00 2011-09-09 12:20:17.250 252 12736.88 97.22 54952.43 88888.00 2011-09-09 12:20:17.375 252 12736.88 97.22 54952.43 88888.00 2011-09-09 12:20:17.500 252 12736.90 97.22 54952.43 88888.00 2011-09-09 12:20:17.625 252 12736.88 97.22 54952.43 88888.00 2011-09-09 12:20:17.750 252 12736.88 97.25 54952.43 88888.00 2011-09-09 12:20:17.875 252 12736.90 97.22 54952.43 88888.00 2011-09-09 12:20:18.000 252 12736.90 97.22 54952.40 88888.00 2011-09-09 12:20:18.125 252 12736.90 97.28 54952.40 88888.00 2011-09-09 12:20:18.250 252 12736.90 97.28 54952.38 88888.00 2011-09-09 12:20:18.375 252 12736.90 97.30 54952.40 88888.00 2011-09-09 12:20:18.500 252 12736.85 97.28 54952.40 88888.00 2011-09-09 12:20:18.625 252 12736.85 97.28 54952.38 88888.00 2011-09-09 12:20:18.750 252 12736.85 97.25 54952.40 88888.00 2011-09-09 12:20:18.875 252 12736.90 97.28 54952.40 88888.00 2011-09-09 12:20:19.000 252 12736.90 97.28 54952.38 88888.00 2011-09-09 12:20:19.125 252 12736.83 97.30 54952.40 88888.00 2011-09-09 12:20:19.250 252 12736.77 97.28 54952.40 88888.00 2011-09-09 12:20:19.375 252 12736.77 97.30 54952.38 88888.00 2011-09-09 12:20:19.500 252 12736.77 97.30 54952.40 88888.00 2011-09-09 12:20:19.625 252 12736.80 97.33 54952.43 88888.00 2011-09-09 12:20:19.750 252 12736.88 97.33 54952.40 88888.00 2011-09-09 12:20:19.875 252 12736.90 97.38 54952.40 88888.00 2011-09-09 12:20:20.000 252 12736.83 97.35 54952.38 88888.00 2011-09-09 12:20:20.125 252 12736.80 97.38 54952.43 88888.00 2011-09-09 12:20:20.250 252 12736.77 97.38 54952.43 88888.00 2011-09-09 12:20:20.375 252 12736.83 97.40 54952.43 88888.00 2011-09-09 12:20:20.500 252 12736.83 97.38 54952.43 88888.00 2011-09-09 12:20:20.625 252 12736.80 97.40 54952.45 88888.00 2011-09-09 12:20:20.750 252 12736.77 97.38 54952.43 88888.00 2011-09-09 12:20:20.875 252 12736.77 97.42 54952.43 88888.00 2011-09-09 12:20:21.000 252 12736.75 97.40 54952.43 88888.00 2011-09-09 12:20:21.125 252 12736.73 97.42 54952.43 88888.00 2011-09-09 12:20:21.250 252 12736.70 97.42 54952.40 88888.00 2011-09-09 12:20:21.375 252 12736.73 97.45 54952.40 88888.00 2011-09-09 12:20:21.500 252 12736.73 97.45 54952.40 88888.00 2011-09-09 12:20:21.625 252 12736.80 97.45 54952.40 88888.00 2011-09-09 12:20:21.750 252 12736.80 97.47 54952.43 88888.00 2011-09-09 12:20:21.875 252 12736.77 97.47 54952.43 88888.00 2011-09-09 12:20:22.000 252 12736.75 97.47 54952.40 88888.00 2011-09-09 12:20:22.125 252 12736.75 97.47 54952.40 88888.00 2011-09-09 12:20:22.250 252 12736.75 97.47 54952.43 88888.00 2011-09-09 12:20:22.375 252 12736.80 97.47 54952.43 88888.00 2011-09-09 12:20:22.500 252 12736.83 97.50 54952.43 88888.00 2011-09-09 12:20:22.625 252 12736.80 97.53 54952.43 88888.00 2011-09-09 12:20:22.750 252 12736.73 97.53 54952.40 88888.00 2011-09-09 12:20:22.875 252 12736.70 97.55 54952.43 88888.00 2011-09-09 12:20:23.000 252 12736.73 97.55 54952.43 88888.00 2011-09-09 12:20:23.125 252 12736.73 97.50 54952.43 88888.00 2011-09-09 12:20:23.250 252 12736.70 97.53 54952.40 88888.00 2011-09-09 12:20:23.375 252 12736.70 97.53 54952.40 88888.00 2011-09-09 12:20:23.500 252 12736.65 97.55 54952.40 88888.00 2011-09-09 12:20:23.625 252 12736.65 97.55 54952.40 88888.00 2011-09-09 12:20:23.750 252 12736.65 97.60 54952.43 88888.00 2011-09-09 12:20:23.875 252 12736.62 97.60 54952.43 88888.00 2011-09-09 12:20:24.000 252 12736.60 97.60 54952.40 88888.00 2011-09-09 12:20:24.125 252 12736.62 97.60 54952.40 88888.00 2011-09-09 12:20:24.250 252 12736.62 97.58 54952.40 88888.00 2011-09-09 12:20:24.375 252 12736.70 97.60 54952.43 88888.00 2011-09-09 12:20:24.500 252 12736.67 97.62 54952.45 88888.00 2011-09-09 12:20:24.625 252 12736.62 97.60 54952.43 88888.00 2011-09-09 12:20:24.750 252 12736.62 97.62 54952.43 88888.00 2011-09-09 12:20:24.875 252 12736.65 97.62 54952.43 88888.00 2011-09-09 12:20:25.000 252 12736.65 97.60 54952.40 88888.00 2011-09-09 12:20:25.125 252 12736.65 97.67 54952.40 88888.00 2011-09-09 12:20:25.250 252 12736.60 97.67 54952.43 88888.00 2011-09-09 12:20:25.375 252 12736.60 97.67 54952.43 88888.00 2011-09-09 12:20:25.500 252 12736.60 97.67 54952.40 88888.00 2011-09-09 12:20:25.625 252 12736.58 97.67 54952.43 88888.00 2011-09-09 12:20:25.750 252 12736.55 97.67 54952.43 88888.00 2011-09-09 12:20:25.875 252 12736.58 97.65 54952.43 88888.00 2011-09-09 12:20:26.000 252 12736.58 97.65 54952.40 88888.00 2011-09-09 12:20:26.125 252 12736.58 97.67 54952.43 88888.00 2011-09-09 12:20:26.250 252 12736.60 97.67 54952.43 88888.00 2011-09-09 12:20:26.375 252 12736.65 97.70 54952.40 88888.00 2011-09-09 12:20:26.500 252 12736.65 97.70 54952.43 88888.00 2011-09-09 12:20:26.625 252 12736.65 97.72 54952.43 88888.00 2011-09-09 12:20:26.750 252 12736.62 97.72 54952.43 88888.00 2011-09-09 12:20:26.875 252 12736.60 97.70 54952.43 88888.00 2011-09-09 12:20:27.000 252 12736.60 97.67 54952.40 88888.00 2011-09-09 12:20:27.125 252 12736.60 97.72 54952.43 88888.00 2011-09-09 12:20:27.250 252 12736.58 97.72 54952.45 88888.00 2011-09-09 12:20:27.375 252 12736.58 97.75 54952.43 88888.00 2011-09-09 12:20:27.500 252 12736.52 97.72 54952.43 88888.00 2011-09-09 12:20:27.625 252 12736.52 97.72 54952.40 88888.00 2011-09-09 12:20:27.750 252 12736.55 97.72 54952.40 88888.00 2011-09-09 12:20:27.875 252 12736.55 97.72 54952.43 88888.00 2011-09-09 12:20:28.000 252 12736.58 97.75 54952.40 88888.00 2011-09-09 12:20:28.125 252 12736.58 97.78 54952.45 88888.00 2011-09-09 12:20:28.250 252 12736.45 97.75 54952.43 88888.00 2011-09-09 12:20:28.375 252 12736.42 97.78 54952.43 88888.00 2011-09-09 12:20:28.500 252 12736.48 97.80 54952.43 88888.00 2011-09-09 12:20:28.625 252 12736.55 97.83 54952.45 88888.00 2011-09-09 12:20:28.750 252 12736.50 97.80 54952.43 88888.00 2011-09-09 12:20:28.875 252 12736.40 97.78 54952.43 88888.00 2011-09-09 12:20:29.000 252 12736.40 97.78 54952.40 88888.00 2011-09-09 12:20:29.125 252 12736.48 97.80 54952.43 88888.00 2011-09-09 12:20:29.250 252 12736.45 97.80 54952.45 88888.00 2011-09-09 12:20:29.375 252 12736.45 97.83 54952.45 88888.00 2011-09-09 12:20:29.500 252 12736.50 97.80 54952.45 88888.00 2011-09-09 12:20:29.625 252 12736.50 97.88 54952.45 88888.00 2011-09-09 12:20:29.750 252 12736.48 97.85 54952.43 88888.00 2011-09-09 12:20:29.875 252 12736.48 97.85 54952.45 88888.00 2011-09-09 12:20:30.000 252 12736.42 97.85 54952.45 88888.00 2011-09-09 12:20:30.125 252 12736.42 97.85 54952.45 88888.00 2011-09-09 12:20:30.250 252 12736.42 97.85 54952.45 88888.00 2011-09-09 12:20:30.375 252 12736.42 97.88 54952.43 88888.00 2011-09-09 12:20:30.500 252 12736.40 97.88 54952.40 88888.00 2011-09-09 12:20:30.625 252 12736.42 97.90 54952.43 88888.00 2011-09-09 12:20:30.750 252 12736.45 97.88 54952.45 88888.00 2011-09-09 12:20:30.875 252 12736.40 97.90 54952.45 88888.00 2011-09-09 12:20:31.000 252 12736.40 97.90 54952.45 88888.00 2011-09-09 12:20:31.125 252 12736.45 97.90 54952.45 88888.00 2011-09-09 12:20:31.250 252 12736.42 97.90 54952.45 88888.00 2011-09-09 12:20:31.375 252 12736.42 97.90 54952.40 88888.00 2011-09-09 12:20:31.500 252 12736.45 97.95 54952.43 88888.00 2011-09-09 12:20:31.625 252 12736.55 97.95 54952.45 88888.00 2011-09-09 12:20:31.750 252 12736.58 97.97 54952.43 88888.00 2011-09-09 12:20:31.875 252 12736.50 97.95 54952.43 88888.00 2011-09-09 12:20:32.000 252 12736.42 97.95 54952.43 88888.00 2011-09-09 12:20:32.125 252 12736.42 97.95 54952.43 88888.00 2011-09-09 12:20:32.250 252 12736.40 97.95 54952.45 88888.00 2011-09-09 12:20:32.375 252 12736.48 98.00 54952.45 88888.00 2011-09-09 12:20:32.500 252 12736.45 98.00 54952.43 88888.00 2011-09-09 12:20:32.625 252 12736.45 98.03 54952.43 88888.00 2011-09-09 12:20:32.750 252 12736.42 98.03 54952.43 88888.00 2011-09-09 12:20:32.875 252 12736.38 98.05 54952.45 88888.00 2011-09-09 12:20:33.000 252 12736.33 98.00 54952.40 88888.00 2011-09-09 12:20:33.125 252 12736.35 98.03 54952.43 88888.00 2011-09-09 12:20:33.250 252 12736.35 98.00 54952.43 88888.00 2011-09-09 12:20:33.375 252 12736.35 98.00 54952.43 88888.00 2011-09-09 12:20:33.500 252 12736.40 98.03 54952.40 88888.00 2011-09-09 12:20:33.625 252 12736.40 98.03 54952.40 88888.00 2011-09-09 12:20:33.750 252 12736.40 98.05 54952.40 88888.00 2011-09-09 12:20:33.875 252 12736.42 98.08 54952.45 88888.00 2011-09-09 12:20:34.000 252 12736.50 98.08 54952.43 88888.00 2011-09-09 12:20:34.125 252 12736.52 98.05 54952.43 88888.00 2011-09-09 12:20:34.250 252 12736.40 98.03 54952.40 88888.00 2011-09-09 12:20:34.375 252 12736.42 98.05 54952.40 88888.00 2011-09-09 12:20:34.500 252 12736.50 98.03 54952.40 88888.00 2011-09-09 12:20:34.625 252 12736.45 98.03 54952.38 88888.00 2011-09-09 12:20:34.750 252 12736.40 98.05 54952.38 88888.00 2011-09-09 12:20:34.875 252 12736.42 98.08 54952.40 88888.00 2011-09-09 12:20:35.000 252 12736.40 98.08 54952.43 88888.00 2011-09-09 12:20:35.125 252 12736.38 98.05 54952.40 88888.00 2011-09-09 12:20:35.250 252 12736.33 98.05 54952.43 88888.00 2011-09-09 12:20:35.375 252 12736.33 98.08 54952.43 88888.00 2011-09-09 12:20:35.500 252 12736.33 98.10 54952.43 88888.00 2011-09-09 12:20:35.625 252 12736.40 98.10 54952.43 88888.00 2011-09-09 12:20:35.750 252 12736.42 98.10 54952.45 88888.00 2011-09-09 12:20:35.875 252 12736.38 98.08 54952.45 88888.00 2011-09-09 12:20:36.000 252 12736.42 98.08 54952.43 88888.00 2011-09-09 12:20:36.125 252 12736.38 98.12 54952.40 88888.00 2011-09-09 12:20:36.250 252 12736.35 98.12 54952.43 88888.00 2011-09-09 12:20:36.375 252 12736.40 98.12 54952.40 88888.00 2011-09-09 12:20:36.500 252 12736.40 98.10 54952.40 88888.00 2011-09-09 12:20:36.625 252 12736.38 98.12 54952.40 88888.00 2011-09-09 12:20:36.750 252 12736.38 98.15 54952.43 88888.00 2011-09-09 12:20:36.875 252 12736.35 98.17 54952.40 88888.00 2011-09-09 12:20:37.000 252 12736.40 98.12 54952.40 88888.00 2011-09-09 12:20:37.125 252 12736.38 98.17 54952.43 88888.00 2011-09-09 12:20:37.250 252 12736.33 98.17 54952.43 88888.00 2011-09-09 12:20:37.375 252 12736.40 98.22 54952.43 88888.00 2011-09-09 12:20:37.500 252 12736.40 98.17 54952.43 88888.00 2011-09-09 12:20:37.625 252 12736.38 98.17 54952.43 88888.00 2011-09-09 12:20:37.750 252 12736.33 98.17 54952.43 88888.00 2011-09-09 12:20:37.875 252 12736.33 98.17 54952.43 88888.00 2011-09-09 12:20:38.000 252 12736.30 98.17 54952.40 88888.00 2011-09-09 12:20:38.125 252 12736.38 98.17 54952.40 88888.00 2011-09-09 12:20:38.250 252 12736.40 98.17 54952.40 88888.00 2011-09-09 12:20:38.375 252 12736.42 98.15 54952.38 88888.00 2011-09-09 12:20:38.500 252 12736.42 98.15 54952.40 88888.00 2011-09-09 12:20:38.625 252 12736.45 98.17 54952.43 88888.00 2011-09-09 12:20:38.750 252 12736.35 98.22 54952.43 88888.00 2011-09-09 12:20:38.875 252 12736.33 98.22 54952.43 88888.00 2011-09-09 12:20:39.000 252 12736.33 98.22 54952.43 88888.00 2011-09-09 12:20:39.125 252 12736.33 98.20 54952.43 88888.00 2011-09-09 12:20:39.250 252 12736.33 98.17 54952.38 88888.00 2011-09-09 12:20:39.375 252 12736.38 98.17 54952.38 88888.00 2011-09-09 12:20:39.500 252 12736.40 98.22 54952.40 88888.00 2011-09-09 12:20:39.625 252 12736.40 98.22 54952.40 88888.00 2011-09-09 12:20:39.750 252 12736.45 98.25 54952.40 88888.00 2011-09-09 12:20:39.875 252 12736.42 98.25 54952.38 88888.00 2011-09-09 12:20:40.000 252 12736.33 98.20 54952.32 88888.00 2011-09-09 12:20:40.125 252 12736.33 98.22 54952.35 88888.00 2011-09-09 12:20:40.250 252 12736.25 98.25 54952.38 88888.00 2011-09-09 12:20:40.375 252 12736.25 98.25 54952.38 88888.00 2011-09-09 12:20:40.500 252 12736.25 98.22 54952.35 88888.00 2011-09-09 12:20:40.625 252 12736.33 98.22 54952.35 88888.00 2011-09-09 12:20:40.750 252 12736.35 98.22 54952.38 88888.00 2011-09-09 12:20:40.875 252 12736.33 98.22 54952.38 88888.00 2011-09-09 12:20:41.000 252 12736.27 98.22 54952.35 88888.00 2011-09-09 12:20:41.125 252 12736.27 98.22 54952.35 88888.00 2011-09-09 12:20:41.250 252 12736.30 98.25 54952.38 88888.00 2011-09-09 12:20:41.375 252 12736.35 98.25 54952.38 88888.00 2011-09-09 12:20:41.500 252 12736.38 98.28 54952.38 88888.00 2011-09-09 12:20:41.625 252 12736.33 98.30 54952.38 88888.00 2011-09-09 12:20:41.750 252 12736.35 98.30 54952.35 88888.00 2011-09-09 12:20:41.875 252 12736.40 98.30 54952.35 88888.00 2011-09-09 12:20:42.000 252 12736.38 98.28 54952.32 88888.00 2011-09-09 12:20:42.125 252 12736.38 98.28 54952.35 88888.00 2011-09-09 12:20:42.250 252 12736.38 98.28 54952.35 88888.00 2011-09-09 12:20:42.375 252 12736.45 98.28 54952.38 88888.00 2011-09-09 12:20:42.500 252 12736.52 98.33 54952.35 88888.00 2011-09-09 12:20:42.625 252 12736.50 98.30 54952.35 88888.00 2011-09-09 12:20:42.750 252 12736.42 98.30 54952.32 88888.00 2011-09-09 12:20:42.875 252 12736.33 98.30 54952.32 88888.00 2011-09-09 12:20:43.000 252 12736.35 98.35 54952.35 88888.00 2011-09-09 12:20:43.125 252 12736.42 98.33 54952.35 88888.00 2011-09-09 12:20:43.250 252 12736.42 98.28 54952.30 88888.00 2011-09-09 12:20:43.375 252 12736.48 98.30 54952.30 88888.00 2011-09-09 12:20:43.500 252 12736.40 98.33 54952.30 88888.00 2011-09-09 12:20:43.625 252 12736.38 98.30 54952.28 88888.00 2011-09-09 12:20:43.750 252 12736.38 98.28 54952.28 88888.00 2011-09-09 12:20:43.875 252 12736.38 98.28 54952.30 88888.00 2011-09-09 12:20:44.000 252 12736.35 98.30 54952.28 88888.00 2011-09-09 12:20:44.125 252 12736.42 98.33 54952.30 88888.00 2011-09-09 12:20:44.250 252 12736.42 98.30 54952.30 88888.00 2011-09-09 12:20:44.375 252 12736.40 98.30 54952.28 88888.00 2011-09-09 12:20:44.500 252 12736.38 98.33 54952.28 88888.00 2011-09-09 12:20:44.625 252 12736.35 98.33 54952.28 88888.00 2011-09-09 12:20:44.750 252 12736.35 98.33 54952.28 88888.00 2011-09-09 12:20:44.875 252 12736.38 98.33 54952.25 88888.00 2011-09-09 12:20:45.000 252 12736.35 98.33 54952.25 88888.00 2011-09-09 12:20:45.125 252 12736.35 98.33 54952.28 88888.00 2011-09-09 12:20:45.250 252 12736.38 98.30 54952.28 88888.00 2011-09-09 12:20:45.375 252 12736.40 98.33 54952.25 88888.00 2011-09-09 12:20:45.500 252 12736.35 98.35 54952.28 88888.00 2011-09-09 12:20:45.625 252 12736.33 98.35 54952.28 88888.00 2011-09-09 12:20:45.750 252 12736.40 98.38 54952.28 88888.00 2011-09-09 12:20:45.875 252 12736.45 98.35 54952.28 88888.00 2011-09-09 12:20:46.000 252 12736.42 98.33 54952.28 88888.00 2011-09-09 12:20:46.125 252 12736.42 98.30 54952.28 88888.00 2011-09-09 12:20:46.250 252 12736.45 98.35 54952.28 88888.00 2011-09-09 12:20:46.375 252 12736.50 98.38 54952.25 88888.00 2011-09-09 12:20:46.500 252 12736.50 98.35 54952.25 88888.00 2011-09-09 12:20:46.625 252 12736.50 98.35 54952.22 88888.00 2011-09-09 12:20:46.750 252 12736.45 98.30 54952.22 88888.00 2011-09-09 12:20:46.875 252 12736.48 98.33 54952.25 88888.00 2011-09-09 12:20:47.000 252 12736.50 98.35 54952.25 88888.00 2011-09-09 12:20:47.125 252 12736.58 98.35 54952.28 88888.00 2011-09-09 12:20:47.250 252 12736.58 98.33 54952.25 88888.00 2011-09-09 12:20:47.375 252 12736.58 98.33 54952.22 88888.00 2011-09-09 12:20:47.500 252 12736.58 98.33 54952.25 88888.00 2011-09-09 12:20:47.625 252 12736.62 98.38 54952.28 88888.00 2011-09-09 12:20:47.750 252 12736.60 98.35 54952.28 88888.00 2011-09-09 12:20:47.875 252 12736.55 98.33 54952.25 88888.00 2011-09-09 12:20:48.000 252 12736.52 98.33 54952.22 88888.00 2011-09-09 12:20:48.125 252 12736.55 98.35 54952.25 88888.00 2011-09-09 12:20:48.250 252 12736.62 98.33 54952.25 88888.00 2011-09-09 12:20:48.375 252 12736.65 98.35 54952.20 88888.00 2011-09-09 12:20:48.500 252 12736.62 98.35 54952.20 88888.00 2011-09-09 12:20:48.625 252 12736.62 98.38 54952.22 88888.00 2011-09-09 12:20:48.750 252 12736.60 98.33 54952.22 88888.00 2011-09-09 12:20:48.875 252 12736.60 98.33 54952.22 88888.00 2011-09-09 12:20:49.000 252 12736.58 98.35 54952.22 88888.00 2011-09-09 12:20:49.125 252 12736.62 98.35 54952.22 88888.00 2011-09-09 12:20:49.250 252 12736.65 98.33 54952.22 88888.00 2011-09-09 12:20:49.375 252 12736.65 98.35 54952.28 88888.00 2011-09-09 12:20:49.500 252 12736.60 98.35 54952.25 88888.00 2011-09-09 12:20:49.625 252 12736.60 98.33 54952.22 88888.00 2011-09-09 12:20:49.750 252 12736.58 98.30 54952.20 88888.00 2011-09-09 12:20:49.875 252 12736.60 98.30 54952.22 88888.00 2011-09-09 12:20:50.000 252 12736.60 98.33 54952.20 88888.00 2011-09-09 12:20:50.125 252 12736.62 98.33 54952.22 88888.00 2011-09-09 12:20:50.250 252 12736.62 98.30 54952.20 88888.00 2011-09-09 12:20:50.375 252 12736.65 98.35 54952.20 88888.00 2011-09-09 12:20:50.500 252 12736.65 98.35 54952.20 88888.00 2011-09-09 12:20:50.625 252 12736.67 98.35 54952.20 88888.00 2011-09-09 12:20:50.750 252 12736.70 98.33 54952.22 88888.00 2011-09-09 12:20:50.875 252 12736.67 98.30 54952.18 88888.00 2011-09-09 12:20:51.000 252 12736.67 98.33 54952.18 88888.00 2011-09-09 12:20:51.125 252 12736.73 98.33 54952.20 88888.00 2011-09-09 12:20:51.250 252 12736.73 98.30 54952.20 88888.00 2011-09-09 12:20:51.375 252 12736.73 98.33 54952.18 88888.00 2011-09-09 12:20:51.500 252 12736.70 98.33 54952.15 88888.00 2011-09-09 12:20:51.625 252 12736.65 98.30 54952.18 88888.00 2011-09-09 12:20:51.750 252 12736.67 98.30 54952.20 88888.00 2011-09-09 12:20:51.875 252 12736.73 98.33 54952.22 88888.00 2011-09-09 12:20:52.000 252 12736.75 98.33 54952.20 88888.00 2011-09-09 12:20:52.125 252 12736.73 98.33 54952.20 88888.00 2011-09-09 12:20:52.250 252 12736.65 98.30 54952.20 88888.00 2011-09-09 12:20:52.375 252 12736.62 98.28 54952.20 88888.00 2011-09-09 12:20:52.500 252 12736.62 98.30 54952.22 88888.00 2011-09-09 12:20:52.625 252 12736.73 98.30 54952.20 88888.00 2011-09-09 12:20:52.750 252 12736.73 98.30 54952.20 88888.00 2011-09-09 12:20:52.875 252 12736.73 98.30 54952.22 88888.00 2011-09-09 12:20:53.000 252 12736.67 98.28 54952.22 88888.00 2011-09-09 12:20:53.125 252 12736.70 98.30 54952.20 88888.00 2011-09-09 12:20:53.250 252 12736.73 98.25 54952.20 88888.00 2011-09-09 12:20:53.375 252 12736.80 98.28 54952.20 88888.00 2011-09-09 12:20:53.500 252 12736.83 98.30 54952.18 88888.00 2011-09-09 12:20:53.625 252 12736.85 98.28 54952.18 88888.00 2011-09-09 12:20:53.750 252 12736.83 98.25 54952.18 88888.00 2011-09-09 12:20:53.875 252 12736.80 98.28 54952.18 88888.00 2011-09-09 12:20:54.000 252 12736.83 98.30 54952.18 88888.00 2011-09-09 12:20:54.125 252 12736.80 98.30 54952.20 88888.00 2011-09-09 12:20:54.250 252 12736.77 98.28 54952.18 88888.00 2011-09-09 12:20:54.375 252 12736.80 98.28 54952.18 88888.00 2011-09-09 12:20:54.500 252 12736.73 98.30 54952.15 88888.00 2011-09-09 12:20:54.625 252 12736.75 98.30 54952.20 88888.00 2011-09-09 12:20:54.750 252 12736.83 98.30 54952.20 88888.00 2011-09-09 12:20:54.875 252 12736.85 98.25 54952.18 88888.00 2011-09-09 12:20:55.000 252 12736.92 98.22 54952.18 88888.00 2011-09-09 12:20:55.125 252 12736.92 98.25 54952.18 88888.00 2011-09-09 12:20:55.250 252 12736.88 98.20 54952.20 88888.00 2011-09-09 12:20:55.375 252 12736.80 98.17 54952.18 88888.00 2011-09-09 12:20:55.500 252 12736.75 98.22 54952.20 88888.00 2011-09-09 12:20:55.625 252 12736.75 98.22 54952.20 88888.00 2011-09-09 12:20:55.750 252 12736.77 98.22 54952.20 88888.00 2011-09-09 12:20:55.875 252 12736.80 98.20 54952.18 88888.00 2011-09-09 12:20:56.000 252 12736.88 98.20 54952.18 88888.00 2011-09-09 12:20:56.125 252 12736.90 98.22 54952.20 88888.00 2011-09-09 12:20:56.250 252 12736.88 98.22 54952.20 88888.00 2011-09-09 12:20:56.375 252 12736.83 98.22 54952.20 88888.00 2011-09-09 12:20:56.500 252 12736.83 98.22 54952.18 88888.00 2011-09-09 12:20:56.625 252 12736.95 98.20 54952.18 88888.00 2011-09-09 12:20:56.750 252 12736.90 98.20 54952.20 88888.00 2011-09-09 12:20:56.875 252 12736.88 98.15 54952.20 88888.00 2011-09-09 12:20:57.000 252 12736.85 98.15 54952.20 88888.00 2011-09-09 12:20:57.125 252 12736.88 98.15 54952.18 88888.00 2011-09-09 12:20:57.250 252 12736.90 98.15 54952.18 88888.00 2011-09-09 12:20:57.375 252 12736.90 98.17 54952.20 88888.00 2011-09-09 12:20:57.500 252 12736.90 98.15 54952.20 88888.00 2011-09-09 12:20:57.625 252 12736.90 98.15 54952.20 88888.00 2011-09-09 12:20:57.750 252 12736.95 98.15 54952.20 88888.00 2011-09-09 12:20:57.875 252 12736.92 98.15 54952.18 88888.00 2011-09-09 12:20:58.000 252 12736.92 98.15 54952.18 88888.00 2011-09-09 12:20:58.125 252 12736.92 98.20 54952.20 88888.00 2011-09-09 12:20:58.250 252 12736.88 98.17 54952.22 88888.00 2011-09-09 12:20:58.375 252 12736.88 98.15 54952.18 88888.00 2011-09-09 12:20:58.500 252 12736.90 98.15 54952.15 88888.00 2011-09-09 12:20:58.625 252 12736.90 98.17 54952.15 88888.00 2011-09-09 12:20:58.750 252 12736.92 98.17 54952.15 88888.00 2011-09-09 12:20:58.875 252 12736.92 98.15 54952.15 88888.00 2011-09-09 12:20:59.000 252 12736.90 98.12 54952.15 88888.00 2011-09-09 12:20:59.125 252 12736.92 98.15 54952.18 88888.00 2011-09-09 12:20:59.250 252 12736.88 98.12 54952.20 88888.00 2011-09-09 12:20:59.375 252 12736.85 98.12 54952.20 88888.00 2011-09-09 12:20:59.500 252 12736.83 98.08 54952.18 88888.00 2011-09-09 12:20:59.625 252 12736.92 98.10 54952.20 88888.00 2011-09-09 12:20:59.750 252 12736.92 98.10 54952.18 88888.00 2011-09-09 12:20:59.875 252 12736.92 98.10 54952.18 88888.00 2011-09-09 12:21:00.000 252 12736.88 98.10 54952.18 88888.00 2011-09-09 12:21:00.125 252 12736.90 98.08 54952.18 88888.00 2011-09-09 12:21:00.250 252 12736.88 98.05 54952.18 88888.00 2011-09-09 12:21:00.375 252 12736.92 98.05 54952.20 88888.00 2011-09-09 12:21:00.500 252 12736.95 98.08 54952.18 88888.00 2011-09-09 12:21:00.625 252 12736.92 98.05 54952.20 88888.00 2011-09-09 12:21:00.750 252 12736.95 98.03 54952.18 88888.00 2011-09-09 12:21:00.875 252 12736.90 98.08 54952.15 88888.00 2011-09-09 12:21:01.000 252 12736.85 98.08 54952.18 88888.00 2011-09-09 12:21:01.125 252 12736.92 98.05 54952.20 88888.00 2011-09-09 12:21:01.250 252 12736.95 98.03 54952.20 88888.00 2011-09-09 12:21:01.375 252 12736.90 98.03 54952.18 88888.00 2011-09-09 12:21:01.500 252 12736.90 98.03 54952.18 88888.00 2011-09-09 12:21:01.625 252 12736.95 98.03 54952.18 88888.00 2011-09-09 12:21:01.750 252 12737.00 98.00 54952.20 88888.00 2011-09-09 12:21:01.875 252 12736.98 98.00 54952.22 88888.00 2011-09-09 12:21:02.000 252 12736.95 98.00 54952.22 88888.00 2011-09-09 12:21:02.125 252 12736.95 97.97 54952.22 88888.00 2011-09-09 12:21:02.250 252 12736.92 97.95 54952.20 88888.00 2011-09-09 12:21:02.375 252 12737.00 98.00 54952.20 88888.00 2011-09-09 12:21:02.500 252 12737.05 98.00 54952.22 88888.00 2011-09-09 12:21:02.625 252 12737.00 98.00 54952.22 88888.00 2011-09-09 12:21:02.750 252 12737.02 97.95 54952.22 88888.00 2011-09-09 12:21:02.875 252 12737.05 97.95 54952.20 88888.00 2011-09-09 12:21:03.000 252 12737.05 97.92 54952.18 88888.00 2011-09-09 12:21:03.125 252 12737.05 97.92 54952.20 88888.00 2011-09-09 12:21:03.250 252 12737.02 97.95 54952.22 88888.00 2011-09-09 12:21:03.375 252 12737.05 97.92 54952.22 88888.00 2011-09-09 12:21:03.500 252 12736.98 97.92 54952.22 88888.00 2011-09-09 12:21:03.625 252 12736.95 97.92 54952.22 88888.00 2011-09-09 12:21:03.750 252 12737.00 97.90 54952.22 88888.00 2011-09-09 12:21:03.875 252 12737.02 97.88 54952.22 88888.00 2011-09-09 12:21:04.000 252 12737.00 97.88 54952.20 88888.00 2011-09-09 12:21:04.125 252 12737.00 97.90 54952.20 88888.00 2011-09-09 12:21:04.250 252 12736.98 97.88 54952.22 88888.00 2011-09-09 12:21:04.375 252 12736.95 97.90 54952.20 88888.00 2011-09-09 12:21:04.500 252 12736.92 97.92 54952.22 88888.00 2011-09-09 12:21:04.625 252 12736.95 97.90 54952.22 88888.00 2011-09-09 12:21:04.750 252 12736.98 97.88 54952.22 88888.00 2011-09-09 12:21:04.875 252 12737.05 97.90 54952.22 88888.00 2011-09-09 12:21:05.000 252 12737.02 97.88 54952.22 88888.00 2011-09-09 12:21:05.125 252 12736.90 97.85 54952.22 88888.00 2011-09-09 12:21:05.250 252 12736.92 97.88 54952.22 88888.00 2011-09-09 12:21:05.375 252 12737.05 97.88 54952.22 88888.00 2011-09-09 12:21:05.500 252 12737.05 97.88 54952.22 88888.00 2011-09-09 12:21:05.625 252 12736.98 97.88 54952.25 88888.00 2011-09-09 12:21:05.750 252 12736.92 97.83 54952.25 88888.00 2011-09-09 12:21:05.875 252 12736.95 97.88 54952.25 88888.00 2011-09-09 12:21:06.000 252 12737.00 97.85 54952.22 88888.00 2011-09-09 12:21:06.125 252 12737.02 97.83 54952.25 88888.00 2011-09-09 12:21:06.250 252 12736.98 97.80 54952.25 88888.00 2011-09-09 12:21:06.375 252 12737.02 97.83 54952.25 88888.00 2011-09-09 12:21:06.500 252 12737.05 97.83 54952.25 88888.00 2011-09-09 12:21:06.625 252 12737.05 97.78 54952.22 88888.00 2011-09-09 12:21:06.750 252 12737.05 97.78 54952.25 88888.00 2011-09-09 12:21:06.875 252 12737.10 97.75 54952.25 88888.00 2011-09-09 12:21:07.000 252 12737.10 97.80 54952.22 88888.00 2011-09-09 12:21:07.125 252 12737.05 97.80 54952.22 88888.00 2011-09-09 12:21:07.250 252 12737.02 97.75 54952.22 88888.00 2011-09-09 12:21:07.375 252 12737.08 97.78 54952.20 88888.00 2011-09-09 12:21:07.500 252 12737.08 97.78 54952.20 88888.00 2011-09-09 12:21:07.625 252 12737.02 97.72 54952.20 88888.00 2011-09-09 12:21:07.750 252 12736.92 97.75 54952.20 88888.00 2011-09-09 12:21:07.875 252 12736.92 97.75 54952.22 88888.00 2011-09-09 12:21:08.000 252 12737.00 97.75 54952.22 88888.00 2011-09-09 12:21:08.125 252 12737.08 97.72 54952.25 88888.00 2011-09-09 12:21:08.250 252 12737.08 97.70 54952.25 88888.00 2011-09-09 12:21:08.375 252 12737.05 97.72 54952.25 88888.00 2011-09-09 12:21:08.500 252 12737.00 97.72 54952.22 88888.00 2011-09-09 12:21:08.625 252 12737.00 97.70 54952.22 88888.00 2011-09-09 12:21:08.750 252 12737.02 97.70 54952.22 88888.00 2011-09-09 12:21:08.875 252 12737.02 97.65 54952.22 88888.00 2011-09-09 12:21:09.000 252 12737.05 97.65 54952.20 88888.00 2011-09-09 12:21:09.125 252 12737.05 97.62 54952.20 88888.00 2011-09-09 12:21:09.250 252 12737.02 97.67 54952.20 88888.00 2011-09-09 12:21:09.375 252 12737.02 97.65 54952.20 88888.00 2011-09-09 12:21:09.500 252 12737.00 97.62 54952.20 88888.00 2011-09-09 12:21:09.625 252 12737.00 97.62 54952.22 88888.00 2011-09-09 12:21:09.750 252 12737.02 97.62 54952.22 88888.00 2011-09-09 12:21:09.875 252 12737.05 97.62 54952.22 88888.00 2011-09-09 12:21:10.000 252 12737.08 97.60 54952.20 88888.00 2011-09-09 12:21:10.125 252 12737.05 97.62 54952.25 88888.00 2011-09-09 12:21:10.250 252 12737.05 97.60 54952.25 88888.00 2011-09-09 12:21:10.375 252 12737.12 97.60 54952.22 88888.00 2011-09-09 12:21:10.500 252 12737.08 97.60 54952.20 88888.00 2011-09-09 12:21:10.625 252 12737.00 97.62 54952.22 88888.00 2011-09-09 12:21:10.750 252 12736.98 97.60 54952.22 88888.00 2011-09-09 12:21:10.875 252 12737.02 97.58 54952.20 88888.00 2011-09-09 12:21:11.000 252 12737.08 97.58 54952.20 88888.00 2011-09-09 12:21:11.125 252 12737.10 97.58 54952.22 88888.00 2011-09-09 12:21:11.250 252 12737.08 97.60 54952.25 88888.00 2011-09-09 12:21:11.375 252 12737.05 97.58 54952.25 88888.00 2011-09-09 12:21:11.500 252 12736.98 97.58 54952.22 88888.00 2011-09-09 12:21:11.625 252 12737.02 97.58 54952.25 88888.00 2011-09-09 12:21:11.750 252 12737.05 97.58 54952.25 88888.00 2011-09-09 12:21:11.875 252 12737.10 97.58 54952.22 88888.00 2011-09-09 12:21:12.000 252 12737.15 97.58 54952.22 88888.00 2011-09-09 12:21:12.125 252 12737.10 97.53 54952.22 88888.00 2011-09-09 12:21:12.250 252 12737.05 97.47 54952.25 88888.00 2011-09-09 12:21:12.375 252 12737.10 97.53 54952.28 88888.00 2011-09-09 12:21:12.500 252 12737.12 97.53 54952.25 88888.00 2011-09-09 12:21:12.625 252 12737.12 97.50 54952.25 88888.00 2011-09-09 12:21:12.750 252 12737.12 97.53 54952.28 88888.00 2011-09-09 12:21:12.875 252 12737.10 97.53 54952.25 88888.00 2011-09-09 12:21:13.000 252 12737.08 97.47 54952.22 88888.00 2011-09-09 12:21:13.125 252 12737.05 97.45 54952.22 88888.00 2011-09-09 12:21:13.250 252 12736.98 97.42 54952.25 88888.00 2011-09-09 12:21:13.375 252 12736.98 97.45 54952.25 88888.00 2011-09-09 12:21:13.500 252 12737.02 97.45 54952.25 88888.00 2011-09-09 12:21:13.625 252 12737.08 97.45 54952.25 88888.00 2011-09-09 12:21:13.750 252 12737.12 97.45 54952.25 88888.00 2011-09-09 12:21:13.875 252 12737.08 97.45 54952.28 88888.00 2011-09-09 12:21:14.000 252 12736.95 97.45 54952.25 88888.00 2011-09-09 12:21:14.125 252 12737.00 97.42 54952.25 88888.00 2011-09-09 12:21:14.250 252 12737.08 97.38 54952.28 88888.00 2011-09-09 12:21:14.375 252 12737.10 97.38 54952.28 88888.00 2011-09-09 12:21:14.500 252 12737.05 97.40 54952.28 88888.00 2011-09-09 12:21:14.625 252 12737.05 97.40 54952.28 88888.00 2011-09-09 12:21:14.750 252 12737.05 97.35 54952.28 88888.00 2011-09-09 12:21:14.875 252 12737.10 97.35 54952.25 88888.00 2011-09-09 12:21:15.000 252 12737.08 97.33 54952.22 88888.00 2011-09-09 12:21:15.125 252 12737.05 97.33 54952.28 88888.00 2011-09-09 12:21:15.250 252 12737.05 97.28 54952.28 88888.00 2011-09-09 12:21:15.375 252 12737.05 97.30 54952.28 88888.00 2011-09-09 12:21:15.500 252 12737.02 97.35 54952.28 88888.00 2011-09-09 12:21:15.625 252 12737.02 97.33 54952.28 88888.00 2011-09-09 12:21:15.750 252 12737.05 97.33 54952.28 88888.00 2011-09-09 12:21:15.875 252 12737.05 97.30 54952.28 88888.00 2011-09-09 12:21:16.000 252 12737.02 97.28 54952.25 88888.00 2011-09-09 12:21:16.125 252 12736.98 97.30 54952.28 88888.00 2011-09-09 12:21:16.250 252 12736.98 97.28 54952.28 88888.00 2011-09-09 12:21:16.375 252 12737.02 97.30 54952.30 88888.00 2011-09-09 12:21:16.500 252 12737.02 97.28 54952.28 88888.00 2011-09-09 12:21:16.625 252 12737.05 97.28 54952.28 88888.00 2011-09-09 12:21:16.750 252 12737.02 97.25 54952.28 88888.00 2011-09-09 12:21:16.875 252 12737.02 97.25 54952.28 88888.00 2011-09-09 12:21:17.000 252 12737.00 97.28 54952.30 88888.00 2011-09-09 12:21:17.125 252 12737.05 97.25 54952.30 88888.00 2011-09-09 12:21:17.250 252 12737.12 97.22 54952.30 88888.00 2011-09-09 12:21:17.375 252 12737.12 97.22 54952.28 88888.00 2011-09-09 12:21:17.500 252 12737.02 97.20 54952.28 88888.00 2011-09-09 12:21:17.625 252 12737.02 97.22 54952.25 88888.00 2011-09-09 12:21:17.750 252 12736.95 97.17 54952.28 88888.00 2011-09-09 12:21:17.875 252 12736.95 97.17 54952.28 88888.00 2011-09-09 12:21:18.000 252 12737.02 97.15 54952.28 88888.00 2011-09-09 12:21:18.125 252 12737.02 97.15 54952.28 88888.00 2011-09-09 12:21:18.250 252 12736.98 97.17 54952.28 88888.00 2011-09-09 12:21:18.375 252 12737.00 97.20 54952.28 88888.00 2011-09-09 12:21:18.500 252 12737.05 97.20 54952.25 88888.00 2011-09-09 12:21:18.625 252 12737.05 97.20 54952.28 88888.00 2011-09-09 12:21:18.750 252 12737.05 97.15 54952.28 88888.00 2011-09-09 12:21:18.875 252 12737.05 97.15 54952.28 88888.00 2011-09-09 12:21:19.000 252 12737.05 97.10 54952.28 88888.00 2011-09-09 12:21:19.125 252 12737.02 97.10 54952.30 88888.00 2011-09-09 12:21:19.250 252 12737.00 97.10 54952.30 88888.00 2011-09-09 12:21:19.375 252 12737.05 97.12 54952.28 88888.00 2011-09-09 12:21:19.500 252 12737.05 97.12 54952.28 88888.00 2011-09-09 12:21:19.625 252 12737.08 97.10 54952.28 88888.00 2011-09-09 12:21:19.750 252 12737.02 97.08 54952.28 88888.00 2011-09-09 12:21:19.875 252 12737.00 97.08 54952.28 88888.00 2011-09-09 12:21:20.000 252 12737.02 97.08 54952.25 88888.00 2011-09-09 12:21:20.125 252 12737.02 97.05 54952.25 88888.00 2011-09-09 12:21:20.250 252 12737.00 97.05 54952.30 88888.00 2011-09-09 12:21:20.375 252 12737.02 97.05 54952.30 88888.00 2011-09-09 12:21:20.500 252 12737.00 97.03 54952.30 88888.00 2011-09-09 12:21:20.625 252 12737.08 97.03 54952.28 88888.00 2011-09-09 12:21:20.750 252 12737.05 97.03 54952.28 88888.00 2011-09-09 12:21:20.875 252 12736.98 97.03 54952.30 88888.00 2011-09-09 12:21:21.000 252 12736.98 97.03 54952.30 88888.00 2011-09-09 12:21:21.125 252 12737.02 96.97 54952.32 88888.00 2011-09-09 12:21:21.250 252 12737.08 97.03 54952.32 88888.00 2011-09-09 12:21:21.375 252 12737.08 97.00 54952.32 88888.00 2011-09-09 12:21:21.500 252 12737.05 97.00 54952.32 88888.00 2011-09-09 12:21:21.625 252 12737.00 97.00 54952.32 88888.00 2011-09-09 12:21:21.750 252 12736.95 97.05 54952.32 88888.00 2011-09-09 12:21:21.875 252 12737.00 97.03 54952.32 88888.00 2011-09-09 12:21:22.000 252 12737.05 97.00 54952.30 88888.00 2011-09-09 12:21:22.125 252 12737.00 96.97 54952.35 88888.00 2011-09-09 12:21:22.250 252 12736.95 97.00 54952.32 88888.00 2011-09-09 12:21:22.375 252 12737.00 97.00 54952.32 88888.00 2011-09-09 12:21:22.500 252 12736.98 96.97 54952.32 88888.00 2011-09-09 12:21:22.625 252 12736.98 96.97 54952.32 88888.00 2011-09-09 12:21:22.750 252 12736.98 96.95 54952.30 88888.00 2011-09-09 12:21:22.875 252 12736.98 96.92 54952.30 88888.00 2011-09-09 12:21:23.000 252 12737.02 96.90 54952.30 88888.00 2011-09-09 12:21:23.125 252 12737.02 96.90 54952.30 88888.00 2011-09-09 12:21:23.250 252 12737.00 96.92 54952.32 88888.00 2011-09-09 12:21:23.375 252 12737.00 96.92 54952.35 88888.00 2011-09-09 12:21:23.500 252 12737.02 96.90 54952.32 88888.00 2011-09-09 12:21:23.625 252 12737.00 96.90 54952.35 88888.00 2011-09-09 12:21:23.750 252 12737.02 96.92 54952.35 88888.00 2011-09-09 12:21:23.875 252 12736.98 96.90 54952.35 88888.00 2011-09-09 12:21:24.000 252 12736.90 96.90 54952.35 88888.00 2011-09-09 12:21:24.125 252 12736.88 96.92 54952.35 88888.00 2011-09-09 12:21:24.250 252 12736.90 96.90 54952.35 88888.00 2011-09-09 12:21:24.375 252 12736.90 96.90 54952.32 88888.00 2011-09-09 12:21:24.500 252 12736.88 96.88 54952.35 88888.00 2011-09-09 12:21:24.625 252 12736.90 96.88 54952.32 88888.00 2011-09-09 12:21:24.750 252 12736.90 96.85 54952.32 88888.00 2011-09-09 12:21:24.875 252 12736.95 96.85 54952.35 88888.00 2011-09-09 12:21:25.000 252 12736.95 96.85 54952.32 88888.00 2011-09-09 12:21:25.125 252 12736.95 96.85 54952.38 88888.00 2011-09-09 12:21:25.250 252 12736.90 96.85 54952.38 88888.00 2011-09-09 12:21:25.375 252 12736.95 96.88 54952.38 88888.00 2011-09-09 12:21:25.500 252 12736.92 96.85 54952.40 88888.00 2011-09-09 12:21:25.625 252 12736.95 96.85 54952.38 88888.00 2011-09-09 12:21:25.750 252 12736.95 96.85 54952.38 88888.00 2011-09-09 12:21:25.875 252 12736.92 96.80 54952.38 88888.00 2011-09-09 12:21:26.000 252 12736.90 96.78 54952.32 88888.00 2011-09-09 12:21:26.125 252 12736.92 96.80 54952.35 88888.00 2011-09-09 12:21:26.250 252 12736.90 96.80 54952.38 88888.00 2011-09-09 12:21:26.375 252 12736.98 96.83 54952.38 88888.00 2011-09-09 12:21:26.500 252 12736.90 96.83 54952.35 88888.00 2011-09-09 12:21:26.625 252 12736.85 96.83 54952.35 88888.00 2011-09-09 12:21:26.750 252 12736.88 96.83 54952.35 88888.00 2011-09-09 12:21:26.875 252 12736.90 96.83 54952.38 88888.00 2011-09-09 12:21:27.000 252 12736.90 96.80 54952.35 88888.00 2011-09-09 12:21:27.125 252 12736.95 96.78 54952.35 88888.00 2011-09-09 12:21:27.250 252 12736.95 96.80 54952.35 88888.00 2011-09-09 12:21:27.375 252 12736.92 96.80 54952.35 88888.00 2011-09-09 12:21:27.500 252 12736.90 96.80 54952.35 88888.00 2011-09-09 12:21:27.625 252 12736.90 96.78 54952.35 88888.00 2011-09-09 12:21:27.750 252 12736.92 96.78 54952.35 88888.00 2011-09-09 12:21:27.875 252 12736.95 96.78 54952.35 88888.00 2011-09-09 12:21:28.000 252 12736.95 96.78 54952.38 88888.00 2011-09-09 12:21:28.125 252 12736.92 96.78 54952.38 88888.00 2011-09-09 12:21:28.250 252 12736.85 96.72 54952.38 88888.00 2011-09-09 12:21:28.375 252 12736.83 96.72 54952.38 88888.00 2011-09-09 12:21:28.500 252 12736.88 96.75 54952.38 88888.00 2011-09-09 12:21:28.625 252 12736.90 96.78 54952.38 88888.00 2011-09-09 12:21:28.750 252 12736.88 96.78 54952.38 88888.00 2011-09-09 12:21:28.875 252 12736.88 96.78 54952.40 88888.00 2011-09-09 12:21:29.000 252 12736.92 96.75 54952.38 88888.00 2011-09-09 12:21:29.125 252 12736.92 96.72 54952.38 88888.00 2011-09-09 12:21:29.250 252 12736.85 96.75 54952.38 88888.00 2011-09-09 12:21:29.375 252 12736.88 96.75 54952.38 88888.00 2011-09-09 12:21:29.500 252 12736.85 96.72 54952.38 88888.00 2011-09-09 12:21:29.625 252 12736.90 96.75 54952.38 88888.00 2011-09-09 12:21:29.750 252 12736.90 96.75 54952.38 88888.00 2011-09-09 12:21:29.875 252 12736.85 96.75 54952.38 88888.00 2011-09-09 12:21:30.000 252 12736.85 96.72 54952.38 88888.00 2011-09-09 12:21:30.125 252 12736.88 96.72 54952.40 88888.00 2011-09-09 12:21:30.250 252 12736.83 96.70 54952.40 88888.00 2011-09-09 12:21:30.375 252 12736.88 96.72 54952.38 88888.00 2011-09-09 12:21:30.500 252 12736.95 96.72 54952.38 88888.00 2011-09-09 12:21:30.625 252 12736.92 96.72 54952.38 88888.00 2011-09-09 12:21:30.750 252 12736.90 96.75 54952.38 88888.00 2011-09-09 12:21:30.875 252 12736.85 96.72 54952.38 88888.00 2011-09-09 12:21:31.000 252 12736.85 96.72 54952.40 88888.00 2011-09-09 12:21:31.125 252 12736.88 96.75 54952.40 88888.00 2011-09-09 12:21:31.250 252 12736.88 96.72 54952.40 88888.00 2011-09-09 12:21:31.375 252 12736.88 96.72 54952.38 88888.00 2011-09-09 12:21:31.500 252 12736.85 96.70 54952.40 88888.00 2011-09-09 12:21:31.625 252 12736.88 96.70 54952.40 88888.00 2011-09-09 12:21:31.750 252 12736.85 96.70 54952.40 88888.00 2011-09-09 12:21:31.875 252 12736.85 96.72 54952.40 88888.00 2011-09-09 12:21:32.000 252 12736.85 96.72 54952.40 88888.00 2011-09-09 12:21:32.125 252 12736.88 96.72 54952.43 88888.00 2011-09-09 12:21:32.250 252 12736.88 96.72 54952.45 88888.00 2011-09-09 12:21:32.375 252 12736.90 96.70 54952.43 88888.00 2011-09-09 12:21:32.500 252 12736.92 96.67 54952.43 88888.00 2011-09-09 12:21:32.625 252 12736.95 96.67 54952.45 88888.00 2011-09-09 12:21:32.750 252 12736.92 96.70 54952.45 88888.00 2011-09-09 12:21:32.875 252 12736.88 96.70 54952.45 88888.00 2011-09-09 12:21:33.000 252 12736.83 96.67 54952.40 88888.00 2011-09-09 12:21:33.125 252 12736.85 96.67 54952.43 88888.00 2011-09-09 12:21:33.250 252 12736.75 96.67 54952.45 88888.00 2011-09-09 12:21:33.375 252 12736.77 96.70 54952.45 88888.00 2011-09-09 12:21:33.500 252 12736.80 96.70 54952.45 88888.00 2011-09-09 12:21:33.625 252 12736.85 96.70 54952.45 88888.00 2011-09-09 12:21:33.750 252 12736.90 96.72 54952.45 88888.00 2011-09-09 12:21:33.875 252 12736.85 96.70 54952.45 88888.00 2011-09-09 12:21:34.000 252 12736.80 96.67 54952.43 88888.00 2011-09-09 12:21:34.125 252 12736.77 96.67 54952.40 88888.00 2011-09-09 12:21:34.250 252 12736.77 96.65 54952.43 88888.00 2011-09-09 12:21:34.375 252 12736.83 96.67 54952.45 88888.00 2011-09-09 12:21:34.500 252 12736.77 96.67 54952.43 88888.00 2011-09-09 12:21:34.625 252 12736.75 96.65 54952.40 88888.00 2011-09-09 12:21:34.750 252 12736.77 96.65 54952.40 88888.00 2011-09-09 12:21:34.875 252 12736.80 96.65 54952.40 88888.00 2011-09-09 12:21:35.000 252 12736.83 96.62 54952.40 88888.00 2011-09-09 12:21:35.125 252 12736.83 96.67 54952.43 88888.00 2011-09-09 12:21:35.250 252 12736.85 96.67 54952.43 88888.00 2011-09-09 12:21:35.375 252 12736.90 96.67 54952.43 88888.00 2011-09-09 12:21:35.500 252 12736.90 96.62 54952.43 88888.00 2011-09-09 12:21:35.625 252 12736.85 96.62 54952.43 88888.00 2011-09-09 12:21:35.750 252 12736.77 96.62 54952.43 88888.00 2011-09-09 12:21:35.875 252 12736.75 96.65 54952.43 88888.00 2011-09-09 12:21:36.000 252 12736.77 96.65 54952.43 88888.00 2011-09-09 12:21:36.125 252 12736.77 96.65 54952.45 88888.00 2011-09-09 12:21:36.250 252 12736.80 96.67 54952.47 88888.00 2011-09-09 12:21:36.375 252 12736.80 96.70 54952.45 88888.00 2011-09-09 12:21:36.500 252 12736.77 96.70 54952.45 88888.00 2011-09-09 12:21:36.625 252 12736.77 96.67 54952.47 88888.00 2011-09-09 12:21:36.750 252 12736.77 96.67 54952.45 88888.00 2011-09-09 12:21:36.875 252 12736.83 96.67 54952.43 88888.00 2011-09-09 12:21:37.000 252 12736.85 96.67 54952.45 88888.00 2011-09-09 12:21:37.125 252 12736.80 96.65 54952.45 88888.00 2011-09-09 12:21:37.250 252 12736.75 96.65 54952.43 88888.00 2011-09-09 12:21:37.375 252 12736.83 96.65 54952.43 88888.00 2011-09-09 12:21:37.500 252 12736.83 96.65 54952.45 88888.00 2011-09-09 12:21:37.625 252 12736.77 96.70 54952.45 88888.00 2011-09-09 12:21:37.750 252 12736.75 96.67 54952.47 88888.00 2011-09-09 12:21:37.875 252 12736.77 96.70 54952.43 88888.00 2011-09-09 12:21:38.000 252 12736.80 96.72 54952.45 88888.00 2011-09-09 12:21:38.125 252 12736.80 96.70 54952.45 88888.00 2011-09-09 12:21:38.250 252 12736.75 96.62 54952.43 88888.00 2011-09-09 12:21:38.375 252 12736.75 96.65 54952.40 88888.00 2011-09-09 12:21:38.500 252 12736.73 96.67 54952.43 88888.00 2011-09-09 12:21:38.625 252 12736.73 96.65 54952.43 88888.00 2011-09-09 12:21:38.750 252 12736.70 96.67 54952.43 88888.00 2011-09-09 12:21:38.875 252 12736.75 96.67 54952.43 88888.00 2011-09-09 12:21:39.000 252 12736.80 96.67 54952.43 88888.00 2011-09-09 12:21:39.125 252 12736.77 96.67 54952.43 88888.00 2011-09-09 12:21:39.250 252 12736.70 96.65 54952.43 88888.00 2011-09-09 12:21:39.375 252 12736.70 96.62 54952.45 88888.00 2011-09-09 12:21:39.500 252 12736.75 96.62 54952.45 88888.00 2011-09-09 12:21:39.625 252 12736.75 96.65 54952.45 88888.00 2011-09-09 12:21:39.750 252 12736.80 96.67 54952.43 88888.00 2011-09-09 12:21:39.875 252 12736.80 96.65 54952.45 88888.00 2011-09-09 12:21:40.000 252 12736.80 96.67 54952.45 88888.00 2011-09-09 12:21:40.125 252 12736.77 96.67 54952.45 88888.00 2011-09-09 12:21:40.250 252 12736.70 96.70 54952.43 88888.00 2011-09-09 12:21:40.375 252 12736.73 96.70 54952.45 88888.00 2011-09-09 12:21:40.500 252 12736.73 96.67 54952.45 88888.00 2011-09-09 12:21:40.625 252 12736.70 96.65 54952.45 88888.00 2011-09-09 12:21:40.750 252 12736.73 96.67 54952.45 88888.00 2011-09-09 12:21:40.875 252 12736.73 96.72 54952.47 88888.00 2011-09-09 12:21:41.000 252 12736.73 96.67 54952.47 88888.00 2011-09-09 12:21:41.125 252 12736.70 96.65 54952.45 88888.00 2011-09-09 12:21:41.250 252 12736.70 96.67 54952.45 88888.00 2011-09-09 12:21:41.375 252 12736.77 96.70 54952.45 88888.00 2011-09-09 12:21:41.500 252 12736.75 96.70 54952.45 88888.00 2011-09-09 12:21:41.625 252 12736.75 96.70 54952.45 88888.00 2011-09-09 12:21:41.750 252 12736.73 96.72 54952.45 88888.00 2011-09-09 12:21:41.875 252 12736.70 96.70 54952.43 88888.00 2011-09-09 12:21:42.000 252 12736.65 96.65 54952.43 88888.00 2011-09-09 12:21:42.125 252 12736.70 96.65 54952.45 88888.00 2011-09-09 12:21:42.250 252 12736.67 96.67 54952.45 88888.00 2011-09-09 12:21:42.375 252 12736.62 96.70 54952.43 88888.00 2011-09-09 12:21:42.500 252 12736.70 96.70 54952.43 88888.00 2011-09-09 12:21:42.625 252 12736.75 96.72 54952.45 88888.00 2011-09-09 12:21:42.750 252 12736.73 96.72 54952.45 88888.00 2011-09-09 12:21:42.875 252 12736.65 96.72 54952.45 88888.00 2011-09-09 12:21:43.000 252 12736.62 96.75 54952.45 88888.00 2011-09-09 12:21:43.125 252 12736.62 96.72 54952.50 88888.00 2011-09-09 12:21:43.250 252 12736.60 96.72 54952.47 88888.00 2011-09-09 12:21:43.375 252 12736.62 96.75 54952.47 88888.00 2011-09-09 12:21:43.500 252 12736.60 96.75 54952.45 88888.00 2011-09-09 12:21:43.625 252 12736.58 96.72 54952.47 88888.00 2011-09-09 12:21:43.750 252 12736.60 96.75 54952.50 88888.00 2011-09-09 12:21:43.875 252 12736.60 96.72 54952.50 88888.00 2011-09-09 12:21:44.000 252 12736.55 96.70 54952.47 88888.00 2011-09-09 12:21:44.125 252 12736.52 96.72 54952.47 88888.00 2011-09-09 12:21:44.250 252 12736.50 96.75 54952.47 88888.00 2011-09-09 12:21:44.375 252 12736.55 96.75 54952.47 88888.00 2011-09-09 12:21:44.500 252 12736.50 96.75 54952.47 88888.00 2011-09-09 12:21:44.625 252 12736.45 96.72 54952.47 88888.00 2011-09-09 12:21:44.750 252 12736.45 96.72 54952.50 88888.00 2011-09-09 12:21:44.875 252 12736.50 96.72 54952.47 88888.00 2011-09-09 12:21:45.000 252 12736.50 96.75 54952.47 88888.00 2011-09-09 12:21:45.125 252 12736.55 96.80 54952.50 88888.00 2011-09-09 12:21:45.250 252 12736.52 96.80 54952.47 88888.00 2011-09-09 12:21:45.375 252 12736.55 96.78 54952.47 88888.00 2011-09-09 12:21:45.500 252 12736.55 96.78 54952.47 88888.00 2011-09-09 12:21:45.625 252 12736.55 96.75 54952.47 88888.00 2011-09-09 12:21:45.750 252 12736.50 96.78 54952.45 88888.00 2011-09-09 12:21:45.875 252 12736.55 96.78 54952.43 88888.00 2011-09-09 12:21:46.000 252 12736.58 96.80 54952.43 88888.00 2011-09-09 12:21:46.125 252 12736.55 96.78 54952.45 88888.00 2011-09-09 12:21:46.250 252 12736.50 96.78 54952.45 88888.00 2011-09-09 12:21:46.375 252 12736.50 96.78 54952.45 88888.00 2011-09-09 12:21:46.500 252 12736.50 96.80 54952.47 88888.00 2011-09-09 12:21:46.625 252 12736.52 96.80 54952.45 88888.00 2011-09-09 12:21:46.750 252 12736.55 96.78 54952.45 88888.00 2011-09-09 12:21:46.875 252 12736.55 96.78 54952.47 88888.00 2011-09-09 12:21:47.000 252 12736.48 96.78 54952.45 88888.00 2011-09-09 12:21:47.125 252 12736.50 96.75 54952.45 88888.00 2011-09-09 12:21:47.250 252 12736.50 96.78 54952.45 88888.00 2011-09-09 12:21:47.375 252 12736.52 96.80 54952.47 88888.00 2011-09-09 12:21:47.500 252 12736.55 96.80 54952.45 88888.00 2011-09-09 12:21:47.625 252 12736.52 96.80 54952.47 88888.00 2011-09-09 12:21:47.750 252 12736.48 96.83 54952.47 88888.00 2011-09-09 12:21:47.875 252 12736.42 96.83 54952.45 88888.00 2011-09-09 12:21:48.000 252 12736.40 96.83 54952.45 88888.00 2011-09-09 12:21:48.125 252 12736.40 96.83 54952.47 88888.00 2011-09-09 12:21:48.250 252 12736.38 96.85 54952.50 88888.00 2011-09-09 12:21:48.375 252 12736.35 96.88 54952.47 88888.00 2011-09-09 12:21:48.500 252 12736.35 96.90 54952.50 88888.00 2011-09-09 12:21:48.625 252 12736.38 96.88 54952.47 88888.00 2011-09-09 12:21:48.750 252 12736.42 96.88 54952.47 88888.00 2011-09-09 12:21:48.875 252 12736.40 96.90 54952.50 88888.00 2011-09-09 12:21:49.000 252 12736.38 96.90 54952.50 88888.00 2011-09-09 12:21:49.125 252 12736.40 96.88 54952.47 88888.00 2011-09-09 12:21:49.250 252 12736.40 96.85 54952.45 88888.00 2011-09-09 12:21:49.375 252 12736.35 96.90 54952.50 88888.00 2011-09-09 12:21:49.500 252 12736.30 96.90 54952.53 88888.00 2011-09-09 12:21:49.625 252 12736.30 96.90 54952.53 88888.00 2011-09-09 12:21:49.750 252 12736.27 96.92 54952.50 88888.00 2011-09-09 12:21:49.875 252 12736.27 96.90 54952.50 88888.00 2011-09-09 12:21:50.000 252 12736.25 96.90 54952.50 88888.00 2011-09-09 12:21:50.125 252 12736.23 96.92 54952.50 88888.00 2011-09-09 12:21:50.250 252 12736.17 96.90 54952.50 88888.00 2011-09-09 12:21:50.375 252 12736.25 96.92 54952.45 88888.00 2011-09-09 12:21:50.500 252 12736.25 96.92 54952.47 88888.00 2011-09-09 12:21:50.625 252 12736.25 96.92 54952.47 88888.00 2011-09-09 12:21:50.750 252 12736.25 96.92 54952.47 88888.00 2011-09-09 12:21:50.875 252 12736.25 96.92 54952.45 88888.00 2011-09-09 12:21:51.000 252 12736.30 96.92 54952.45 88888.00 2011-09-09 12:21:51.125 252 12736.27 96.95 54952.45 88888.00 2011-09-09 12:21:51.250 252 12736.17 96.97 54952.47 88888.00 2011-09-09 12:21:51.375 252 12736.23 96.97 54952.47 88888.00 2011-09-09 12:21:51.500 252 12736.25 97.00 54952.47 88888.00 2011-09-09 12:21:51.625 252 12736.20 97.00 54952.47 88888.00 2011-09-09 12:21:51.750 252 12736.17 97.00 54952.50 88888.00 2011-09-09 12:21:51.875 252 12736.23 96.97 54952.50 88888.00 2011-09-09 12:21:52.000 252 12736.25 97.00 54952.47 88888.00 2011-09-09 12:21:52.125 252 12736.25 97.00 54952.47 88888.00 2011-09-09 12:21:52.250 252 12736.20 97.03 54952.47 88888.00 2011-09-09 12:21:52.375 252 12736.23 97.05 54952.47 88888.00 2011-09-09 12:21:52.500 252 12736.23 97.05 54952.47 88888.00 2011-09-09 12:21:52.625 252 12736.20 97.05 54952.47 88888.00 2011-09-09 12:21:52.750 252 12736.20 97.03 54952.47 88888.00 2011-09-09 12:21:52.875 252 12736.23 97.05 54952.45 88888.00 2011-09-09 12:21:53.000 252 12736.25 97.03 54952.45 88888.00 2011-09-09 12:21:53.125 252 12736.17 97.08 54952.45 88888.00 2011-09-09 12:21:53.250 252 12736.08 97.10 54952.47 88888.00 2011-09-09 12:21:53.375 252 12736.08 97.10 54952.45 88888.00 2011-09-09 12:21:53.500 252 12736.08 97.08 54952.45 88888.00 2011-09-09 12:21:53.625 252 12736.12 97.10 54952.45 88888.00 2011-09-09 12:21:53.750 252 12736.15 97.10 54952.47 88888.00 2011-09-09 12:21:53.875 252 12736.15 97.12 54952.45 88888.00 2011-09-09 12:21:54.000 252 12736.17 97.10 54952.45 88888.00 2011-09-09 12:21:54.125 252 12736.15 97.12 54952.47 88888.00 2011-09-09 12:21:54.250 252 12736.10 97.15 54952.47 88888.00 2011-09-09 12:21:54.375 252 12736.08 97.15 54952.45 88888.00 2011-09-09 12:21:54.500 252 12736.00 97.15 54952.45 88888.00 2011-09-09 12:21:54.625 252 12736.05 97.17 54952.47 88888.00 2011-09-09 12:21:54.750 252 12736.05 97.20 54952.47 88888.00 2011-09-09 12:21:54.875 252 12736.05 97.17 54952.45 88888.00 2011-09-09 12:21:55.000 252 12736.10 97.20 54952.47 88888.00 2011-09-09 12:21:55.125 252 12736.12 97.20 54952.47 88888.00 2011-09-09 12:21:55.250 252 12736.08 97.20 54952.47 88888.00 2011-09-09 12:21:55.375 252 12736.10 97.25 54952.50 88888.00 2011-09-09 12:21:55.500 252 12736.15 97.20 54952.50 88888.00 2011-09-09 12:21:55.625 252 12736.08 97.20 54952.47 88888.00 2011-09-09 12:21:55.750 252 12736.05 97.22 54952.45 88888.00 2011-09-09 12:21:55.875 252 12736.08 97.22 54952.50 88888.00 2011-09-09 12:21:56.000 252 12736.08 97.25 54952.47 88888.00 2011-09-09 12:21:56.125 252 12736.05 97.25 54952.47 88888.00 2011-09-09 12:21:56.250 252 12736.08 97.22 54952.47 88888.00 2011-09-09 12:21:56.375 252 12736.08 97.20 54952.47 88888.00 2011-09-09 12:21:56.500 252 12736.02 97.22 54952.47 88888.00 2011-09-09 12:21:56.625 252 12736.02 97.28 54952.47 88888.00 2011-09-09 12:21:56.750 252 12736.02 97.25 54952.47 88888.00 2011-09-09 12:21:56.875 252 12736.00 97.22 54952.47 88888.00 2011-09-09 12:21:57.000 252 12736.00 97.28 54952.47 88888.00 2011-09-09 12:21:57.125 252 12736.00 97.33 54952.47 88888.00 2011-09-09 12:21:57.250 252 12736.05 97.35 54952.45 88888.00 2011-09-09 12:21:57.375 252 12736.10 97.33 54952.45 88888.00 2011-09-09 12:21:57.500 252 12736.12 97.35 54952.45 88888.00 2011-09-09 12:21:57.625 252 12736.08 97.35 54952.45 88888.00 2011-09-09 12:21:57.750 252 12736.02 97.35 54952.45 88888.00 2011-09-09 12:21:57.875 252 12736.00 97.35 54952.45 88888.00 2011-09-09 12:21:58.000 252 12736.00 97.35 54952.45 88888.00 2011-09-09 12:21:58.125 252 12736.05 97.35 54952.45 88888.00 2011-09-09 12:21:58.250 252 12736.00 97.35 54952.45 88888.00 2011-09-09 12:21:58.375 252 12735.98 97.40 54952.50 88888.00 2011-09-09 12:21:58.500 252 12735.92 97.40 54952.50 88888.00 2011-09-09 12:21:58.625 252 12735.95 97.40 54952.47 88888.00 2011-09-09 12:21:58.750 252 12735.95 97.40 54952.45 88888.00 2011-09-09 12:21:58.875 252 12735.92 97.42 54952.43 88888.00 2011-09-09 12:21:59.000 252 12735.95 97.45 54952.45 88888.00 2011-09-09 12:21:59.125 252 12735.98 97.45 54952.47 88888.00 2011-09-09 12:21:59.250 252 12735.98 97.42 54952.45 88888.00 2011-09-09 12:21:59.375 252 12736.00 97.42 54952.43 88888.00 2011-09-09 12:21:59.500 252 12735.98 97.47 54952.43 88888.00 2011-09-09 12:21:59.625 252 12735.95 97.50 54952.45 88888.00 2011-09-09 12:21:59.750 252 12735.98 97.45 54952.43 88888.00 2011-09-09 12:21:59.875 252 12735.98 97.47 54952.43 88888.00 2011-09-09 12:22:00.000 252 12735.95 97.53 54952.43 88888.00 2011-09-09 12:22:00.125 252 12735.92 97.55 54952.43 88888.00 2011-09-09 12:22:00.250 252 12735.95 97.55 54952.45 88888.00 2011-09-09 12:22:00.375 252 12735.95 97.58 54952.43 88888.00 2011-09-09 12:22:00.500 252 12735.88 97.53 54952.43 88888.00 2011-09-09 12:22:00.625 252 12735.90 97.55 54952.43 88888.00 2011-09-09 12:22:00.750 252 12735.98 97.58 54952.47 88888.00 2011-09-09 12:22:00.875 252 12735.95 97.60 54952.47 88888.00 2011-09-09 12:22:01.000 252 12735.92 97.60 54952.45 88888.00 2011-09-09 12:22:01.125 252 12735.95 97.60 54952.45 88888.00 2011-09-09 12:22:01.250 252 12735.95 97.62 54952.47 88888.00 2011-09-09 12:22:01.375 252 12735.98 97.62 54952.45 88888.00 2011-09-09 12:22:01.500 252 12735.95 97.62 54952.47 88888.00 2011-09-09 12:22:01.625 252 12735.90 97.62 54952.45 88888.00 2011-09-09 12:22:01.750 252 12735.90 97.62 54952.47 88888.00 2011-09-09 12:22:01.875 252 12735.92 97.62 54952.47 88888.00 2011-09-09 12:22:02.000 252 12736.00 97.65 54952.45 88888.00 2011-09-09 12:22:02.125 252 12736.00 97.67 54952.47 88888.00 2011-09-09 12:22:02.250 252 12735.92 97.67 54952.47 88888.00 2011-09-09 12:22:02.375 252 12735.92 97.70 54952.45 88888.00 2011-09-09 12:22:02.500 252 12735.90 97.70 54952.43 88888.00 2011-09-09 12:22:02.625 252 12735.92 97.67 54952.45 88888.00 2011-09-09 12:22:02.750 252 12735.98 97.72 54952.45 88888.00 2011-09-09 12:22:02.875 252 12735.98 97.72 54952.45 88888.00 2011-09-09 12:22:03.000 252 12735.90 97.75 54952.45 88888.00 2011-09-09 12:22:03.125 252 12735.83 97.75 54952.47 88888.00 2011-09-09 12:22:03.250 252 12735.80 97.75 54952.45 88888.00 2011-09-09 12:22:03.375 252 12735.85 97.75 54952.45 88888.00 2011-09-09 12:22:03.500 252 12735.90 97.78 54952.47 88888.00 2011-09-09 12:22:03.625 252 12735.92 97.78 54952.45 88888.00 2011-09-09 12:22:03.750 252 12735.92 97.78 54952.45 88888.00 2011-09-09 12:22:03.875 252 12735.92 97.78 54952.45 88888.00 2011-09-09 12:22:04.000 252 12735.92 97.80 54952.43 88888.00 2011-09-09 12:22:04.125 252 12735.90 97.80 54952.47 88888.00 2011-09-09 12:22:04.250 252 12735.98 97.80 54952.45 88888.00 2011-09-09 12:22:04.375 252 12736.00 97.83 54952.43 88888.00 2011-09-09 12:22:04.500 252 12735.98 97.83 54952.43 88888.00 2011-09-09 12:22:04.625 252 12735.95 97.83 54952.43 88888.00 2011-09-09 12:22:04.750 252 12735.95 97.85 54952.40 88888.00 2011-09-09 12:22:04.875 252 12735.92 97.90 54952.40 88888.00 2011-09-09 12:22:05.000 252 12735.88 97.90 54952.43 88888.00 2011-09-09 12:22:05.125 252 12735.90 97.92 54952.43 88888.00 2011-09-09 12:22:05.250 252 12735.85 97.90 54952.43 88888.00 2011-09-09 12:22:05.375 252 12735.85 97.90 54952.45 88888.00 2011-09-09 12:22:05.500 252 12735.80 97.95 54952.45 88888.00 2011-09-09 12:22:05.625 252 12735.80 97.95 54952.43 88888.00 2011-09-09 12:22:05.750 252 12735.80 97.97 54952.40 88888.00 2011-09-09 12:22:05.875 252 12735.85 97.97 54952.38 88888.00 2011-09-09 12:22:06.000 252 12735.90 97.95 54952.38 88888.00 2011-09-09 12:22:06.125 252 12735.90 97.97 54952.40 88888.00 2011-09-09 12:22:06.250 252 12735.90 97.97 54952.43 88888.00 2011-09-09 12:22:06.375 252 12735.88 98.00 54952.40 88888.00 2011-09-09 12:22:06.500 252 12735.88 98.00 54952.40 88888.00 2011-09-09 12:22:06.625 252 12735.92 98.00 54952.38 88888.00 2011-09-09 12:22:06.750 252 12735.92 98.03 54952.38 88888.00 2011-09-09 12:22:06.875 252 12735.90 98.05 54952.40 88888.00 2011-09-09 12:22:07.000 252 12735.95 98.03 54952.40 88888.00 2011-09-09 12:22:07.125 252 12735.98 98.03 54952.40 88888.00 2011-09-09 12:22:07.250 252 12735.90 98.05 54952.38 88888.00 2011-09-09 12:22:07.375 252 12735.88 98.08 54952.35 88888.00 2011-09-09 12:22:07.500 252 12735.88 98.08 54952.38 88888.00 2011-09-09 12:22:07.625 252 12735.92 98.10 54952.38 88888.00 2011-09-09 12:22:07.750 252 12735.95 98.12 54952.38 88888.00 2011-09-09 12:22:07.875 252 12735.95 98.12 54952.35 88888.00 2011-09-09 12:22:08.000 252 12735.95 98.10 54952.38 88888.00 2011-09-09 12:22:08.125 252 12736.00 98.10 54952.38 88888.00 2011-09-09 12:22:08.250 252 12736.02 98.15 54952.38 88888.00 2011-09-09 12:22:08.375 252 12735.98 98.15 54952.38 88888.00 2011-09-09 12:22:08.500 252 12735.92 98.15 54952.38 88888.00 2011-09-09 12:22:08.625 252 12735.92 98.17 54952.38 88888.00 2011-09-09 12:22:08.750 252 12735.95 98.17 54952.35 88888.00 2011-09-09 12:22:08.875 252 12735.90 98.17 54952.35 88888.00 2011-09-09 12:22:09.000 252 12735.92 98.17 54952.38 88888.00 2011-09-09 12:22:09.125 252 12735.95 98.17 54952.38 88888.00 2011-09-09 12:22:09.250 252 12735.92 98.20 54952.35 88888.00 2011-09-09 12:22:09.375 252 12735.92 98.20 54952.38 88888.00 2011-09-09 12:22:09.500 252 12735.92 98.22 54952.38 88888.00 2011-09-09 12:22:09.625 252 12735.92 98.22 54952.38 88888.00 2011-09-09 12:22:09.750 252 12735.95 98.25 54952.35 88888.00 2011-09-09 12:22:09.875 252 12735.92 98.28 54952.35 88888.00 2011-09-09 12:22:10.000 252 12735.90 98.28 54952.35 88888.00 2011-09-09 12:22:10.125 252 12735.95 98.30 54952.35 88888.00 2011-09-09 12:22:10.250 252 12735.98 98.25 54952.32 88888.00 2011-09-09 12:22:10.375 252 12736.00 98.22 54952.30 88888.00 2011-09-09 12:22:10.500 252 12735.98 98.25 54952.30 88888.00 2011-09-09 12:22:10.625 252 12735.98 98.28 54952.32 88888.00 2011-09-09 12:22:10.750 252 12735.98 98.33 54952.35 88888.00 2011-09-09 12:22:10.875 252 12735.98 98.33 54952.35 88888.00 2011-09-09 12:22:11.000 252 12735.95 98.35 54952.32 88888.00 2011-09-09 12:22:11.125 252 12735.92 98.33 54952.32 88888.00 2011-09-09 12:22:11.250 252 12735.88 98.33 54952.32 88888.00 2011-09-09 12:22:11.375 252 12735.92 98.35 54952.32 88888.00 2011-09-09 12:22:11.500 252 12735.98 98.38 54952.30 88888.00 2011-09-09 12:22:11.625 252 12736.02 98.40 54952.32 88888.00 2011-09-09 12:22:11.750 252 12736.05 98.40 54952.32 88888.00 2011-09-09 12:22:11.875 252 12736.08 98.42 54952.32 88888.00 2011-09-09 12:22:12.000 252 12736.05 98.40 54952.28 88888.00 2011-09-09 12:22:12.125 252 12736.02 98.42 54952.30 88888.00 2011-09-09 12:22:12.250 252 12736.00 98.40 54952.32 88888.00 2011-09-09 12:22:12.375 252 12736.08 98.40 54952.32 88888.00 2011-09-09 12:22:12.500 252 12736.10 98.42 54952.30 88888.00 2011-09-09 12:22:12.625 252 12736.12 98.42 54952.28 88888.00 2011-09-09 12:22:12.750 252 12736.12 98.45 54952.30 88888.00 2011-09-09 12:22:12.875 252 12736.10 98.45 54952.30 88888.00 2011-09-09 12:22:13.000 252 12736.15 98.45 54952.28 88888.00 2011-09-09 12:22:13.125 252 12736.17 98.42 54952.28 88888.00 2011-09-09 12:22:13.250 252 12736.10 98.45 54952.28 88888.00 2011-09-09 12:22:13.375 252 12736.10 98.50 54952.28 88888.00 2011-09-09 12:22:13.500 252 12736.12 98.50 54952.28 88888.00 2011-09-09 12:22:13.625 252 12736.08 98.50 54952.25 88888.00 2011-09-09 12:22:13.750 252 12736.10 98.53 54952.25 88888.00 2011-09-09 12:22:13.875 252 12736.15 98.47 54952.25 88888.00 2011-09-09 12:22:14.000 252 12736.12 98.50 54952.25 88888.00 2011-09-09 12:22:14.125 252 12736.15 98.50 54952.28 88888.00 2011-09-09 12:22:14.250 252 12736.15 98.55 54952.28 88888.00 2011-09-09 12:22:14.375 252 12736.20 98.58 54952.28 88888.00 2011-09-09 12:22:14.500 252 12736.25 98.58 54952.28 88888.00 2011-09-09 12:22:14.625 252 12736.25 98.60 54952.28 88888.00 2011-09-09 12:22:14.750 252 12736.23 98.58 54952.28 88888.00 2011-09-09 12:22:14.875 252 12736.23 98.58 54952.25 88888.00 2011-09-09 12:22:15.000 252 12736.20 98.55 54952.22 88888.00 2011-09-09 12:22:15.125 252 12736.25 98.55 54952.25 88888.00 2011-09-09 12:22:15.250 252 12736.23 98.58 54952.28 88888.00 2011-09-09 12:22:15.375 252 12736.23 98.58 54952.25 88888.00 2011-09-09 12:22:15.500 252 12736.23 98.53 54952.22 88888.00 2011-09-09 12:22:15.625 252 12736.30 98.58 54952.22 88888.00 2011-09-09 12:22:15.750 252 12736.25 98.60 54952.22 88888.00 2011-09-09 12:22:15.875 252 12736.23 98.60 54952.22 88888.00 2011-09-09 12:22:16.000 252 12736.25 98.60 54952.22 88888.00 2011-09-09 12:22:16.125 252 12736.30 98.65 54952.25 88888.00 2011-09-09 12:22:16.250 252 12736.30 98.62 54952.22 88888.00 2011-09-09 12:22:16.375 252 12736.30 98.65 54952.25 88888.00 2011-09-09 12:22:16.500 252 12736.27 98.65 54952.22 88888.00 2011-09-09 12:22:16.625 252 12736.30 98.65 54952.25 88888.00 2011-09-09 12:22:16.750 252 12736.33 98.67 54952.25 88888.00 2011-09-09 12:22:16.875 252 12736.35 98.67 54952.22 88888.00 2011-09-09 12:22:17.000 252 12736.35 98.65 54952.22 88888.00 2011-09-09 12:22:17.125 252 12736.30 98.67 54952.22 88888.00 2011-09-09 12:22:17.250 252 12736.27 98.67 54952.22 88888.00 2011-09-09 12:22:17.375 252 12736.30 98.67 54952.20 88888.00 2011-09-09 12:22:17.500 252 12736.30 98.67 54952.20 88888.00 2011-09-09 12:22:17.625 252 12736.33 98.67 54952.20 88888.00 2011-09-09 12:22:17.750 252 12736.35 98.72 54952.20 88888.00 2011-09-09 12:22:17.875 252 12736.27 98.70 54952.18 88888.00 2011-09-09 12:22:18.000 252 12736.25 98.70 54952.15 88888.00 2011-09-09 12:22:18.125 252 12736.33 98.72 54952.18 88888.00 2011-09-09 12:22:18.250 252 12736.38 98.70 54952.18 88888.00 2011-09-09 12:22:18.375 252 12736.38 98.72 54952.18 88888.00 2011-09-09 12:22:18.500 252 12736.38 98.78 54952.18 88888.00 2011-09-09 12:22:18.625 252 12736.38 98.78 54952.15 88888.00 2011-09-09 12:22:18.750 252 12736.38 98.78 54952.18 88888.00 2011-09-09 12:22:18.875 252 12736.38 98.75 54952.15 88888.00 2011-09-09 12:22:19.000 252 12736.35 98.75 54952.15 88888.00 2011-09-09 12:22:19.125 252 12736.38 98.75 54952.15 88888.00 2011-09-09 12:22:19.250 252 12736.40 98.80 54952.15 88888.00 2011-09-09 12:22:19.375 252 12736.50 98.80 54952.15 88888.00 2011-09-09 12:22:19.500 252 12736.55 98.80 54952.12 88888.00 2011-09-09 12:22:19.625 252 12736.52 98.78 54952.12 88888.00 2011-09-09 12:22:19.750 252 12736.52 98.78 54952.15 88888.00 2011-09-09 12:22:19.875 252 12736.52 98.80 54952.18 88888.00 2011-09-09 12:22:20.000 252 12736.52 98.83 54952.12 88888.00 2011-09-09 12:22:20.125 252 12736.48 98.80 54952.12 88888.00 2011-09-09 12:22:20.250 252 12736.50 98.80 54952.12 88888.00 2011-09-09 12:22:20.375 252 12736.62 98.80 54952.12 88888.00 2011-09-09 12:22:20.500 252 12736.62 98.83 54952.12 88888.00 2011-09-09 12:22:20.625 252 12736.62 98.83 54952.12 88888.00 2011-09-09 12:22:20.750 252 12736.67 98.80 54952.12 88888.00 2011-09-09 12:22:20.875 252 12736.65 98.83 54952.12 88888.00 2011-09-09 12:22:21.000 252 12736.67 98.85 54952.12 88888.00 2011-09-09 12:22:21.125 252 12736.70 98.83 54952.15 88888.00 2011-09-09 12:22:21.250 252 12736.67 98.83 54952.15 88888.00 2011-09-09 12:22:21.375 252 12736.67 98.85 54952.12 88888.00 2011-09-09 12:22:21.500 252 12736.65 98.90 54952.15 88888.00 2011-09-09 12:22:21.625 252 12736.73 98.90 54952.15 88888.00 2011-09-09 12:22:21.750 252 12736.73 98.88 54952.12 88888.00 2011-09-09 12:22:21.875 252 12736.65 98.88 54952.12 88888.00 2011-09-09 12:22:22.000 252 12736.62 98.88 54952.10 88888.00 2011-09-09 12:22:22.125 252 12736.65 98.88 54952.12 88888.00 2011-09-09 12:22:22.250 252 12736.67 98.90 54952.12 88888.00 2011-09-09 12:22:22.375 252 12736.75 98.90 54952.12 88888.00 2011-09-09 12:22:22.500 252 12736.75 98.90 54952.12 88888.00 2011-09-09 12:22:22.625 252 12736.73 98.90 54952.15 88888.00 2011-09-09 12:22:22.750 252 12736.77 98.88 54952.12 88888.00 2011-09-09 12:22:22.875 252 12736.80 98.88 54952.10 88888.00 2011-09-09 12:22:23.000 252 12736.80 98.88 54952.10 88888.00 2011-09-09 12:22:23.125 252 12736.83 98.88 54952.10 88888.00 2011-09-09 12:22:23.250 252 12736.88 98.83 54952.10 88888.00 2011-09-09 12:22:23.375 252 12736.88 98.85 54952.07 88888.00 2011-09-09 12:22:23.500 252 12736.85 98.88 54952.07 88888.00 2011-09-09 12:22:23.625 252 12736.88 98.90 54952.07 88888.00 2011-09-09 12:22:23.750 252 12736.95 98.88 54952.10 88888.00 2011-09-09 12:22:23.875 252 12737.05 98.88 54952.07 88888.00 2011-09-09 12:22:24.000 252 12737.00 98.90 54952.07 88888.00 2011-09-09 12:22:24.125 252 12736.95 98.90 54952.10 88888.00 2011-09-09 12:22:24.250 252 12736.95 98.88 54952.10 88888.00 2011-09-09 12:22:24.375 252 12737.00 98.90 54952.07 88888.00 2011-09-09 12:22:24.500 252 12737.02 98.90 54952.07 88888.00 2011-09-09 12:22:24.625 252 12737.05 98.90 54952.10 88888.00 2011-09-09 12:22:24.750 252 12737.08 98.92 54952.10 88888.00 2011-09-09 12:22:24.875 252 12737.08 98.95 54952.07 88888.00 2011-09-09 12:22:25.000 252 12737.05 98.92 54952.07 88888.00 2011-09-09 12:22:25.125 252 12737.10 98.95 54952.05 88888.00 2011-09-09 12:22:25.250 252 12737.10 98.92 54952.05 88888.00 2011-09-09 12:22:25.375 252 12737.17 98.92 54952.07 88888.00 2011-09-09 12:22:25.500 252 12737.17 98.90 54952.05 88888.00 2011-09-09 12:22:25.625 252 12737.17 98.92 54952.07 88888.00 2011-09-09 12:22:25.750 252 12737.20 98.92 54952.07 88888.00 2011-09-09 12:22:25.875 252 12737.17 98.95 54952.05 88888.00 2011-09-09 12:22:26.000 252 12737.17 98.95 54952.05 88888.00 2011-09-09 12:22:26.125 252 12737.20 98.92 54952.05 88888.00 2011-09-09 12:22:26.250 252 12737.17 98.92 54952.10 88888.00 2011-09-09 12:22:26.375 252 12737.15 98.92 54952.07 88888.00 2011-09-09 12:22:26.500 252 12737.20 98.95 54952.05 88888.00 2011-09-09 12:22:26.625 252 12737.23 98.92 54952.03 88888.00 2011-09-09 12:22:26.750 252 12737.23 98.90 54952.03 88888.00 2011-09-09 12:22:26.875 252 12737.25 98.92 54952.03 88888.00 2011-09-09 12:22:27.000 252 12737.25 98.92 54952.03 88888.00 2011-09-09 12:22:27.125 252 12737.23 98.95 54952.05 88888.00 2011-09-09 12:22:27.250 252 12737.25 98.92 54952.03 88888.00 2011-09-09 12:22:27.375 252 12737.35 98.92 54952.05 88888.00 2011-09-09 12:22:27.500 252 12737.33 98.92 54952.05 88888.00 2011-09-09 12:22:27.625 252 12737.33 98.95 54952.05 88888.00 2011-09-09 12:22:27.750 252 12737.33 98.97 54952.05 88888.00 2011-09-09 12:22:27.875 252 12737.33 98.95 54952.05 88888.00 2011-09-09 12:22:28.000 252 12737.33 98.95 54952.05 88888.00 2011-09-09 12:22:28.125 252 12737.40 98.97 54952.03 88888.00 2011-09-09 12:22:28.250 252 12737.40 98.95 54952.00 88888.00 2011-09-09 12:22:28.375 252 12737.42 98.92 54952.00 88888.00 2011-09-09 12:22:28.500 252 12737.42 98.97 54952.05 88888.00 2011-09-09 12:22:28.625 252 12737.42 99.00 54952.05 88888.00 2011-09-09 12:22:28.750 252 12737.50 98.97 54952.03 88888.00 2011-09-09 12:22:28.875 252 12737.50 98.97 54952.03 88888.00 2011-09-09 12:22:29.000 252 12737.48 98.95 54952.03 88888.00 2011-09-09 12:22:29.125 252 12737.50 98.92 54952.05 88888.00 2011-09-09 12:22:29.250 252 12737.48 98.95 54952.03 88888.00 2011-09-09 12:22:29.375 252 12737.48 98.97 54952.00 88888.00 2011-09-09 12:22:29.500 252 12737.48 98.97 54952.00 88888.00 2011-09-09 12:22:29.625 252 12737.48 98.95 54952.00 88888.00 2011-09-09 12:22:29.750 252 12737.58 98.95 54952.00 88888.00 2011-09-09 12:22:29.875 252 12737.62 98.92 54952.00 88888.00 2011-09-09 12:22:30.000 252 12737.62 98.92 54951.97 88888.00 2011-09-09 12:22:30.125 252 12737.58 98.95 54951.97 88888.00 2011-09-09 12:22:30.250 252 12737.60 98.92 54952.00 88888.00 2011-09-09 12:22:30.375 252 12737.65 98.92 54951.97 88888.00 2011-09-09 12:22:30.500 252 12737.67 98.90 54952.00 88888.00 2011-09-09 12:22:30.625 252 12737.70 98.95 54952.03 88888.00 2011-09-09 12:22:30.750 252 12737.67 98.92 54951.97 88888.00 2011-09-09 12:22:30.875 252 12737.65 98.97 54951.95 88888.00 2011-09-09 12:22:31.000 252 12737.67 98.95 54951.95 88888.00 2011-09-09 12:22:31.125 252 12737.73 98.95 54952.00 88888.00 2011-09-09 12:22:31.250 252 12737.75 98.90 54952.00 88888.00 2011-09-09 12:22:31.375 252 12737.70 98.92 54951.97 88888.00 2011-09-09 12:22:31.500 252 12737.70 98.95 54951.95 88888.00 2011-09-09 12:22:31.625 252 12737.73 98.97 54951.97 88888.00 2011-09-09 12:22:31.750 252 12737.73 98.95 54952.00 88888.00 2011-09-09 12:22:31.875 252 12737.67 98.92 54951.97 88888.00 2011-09-09 12:22:32.000 252 12737.67 98.92 54951.97 88888.00 2011-09-09 12:22:32.125 252 12737.70 98.95 54952.00 88888.00 2011-09-09 12:22:32.250 252 12737.70 98.92 54952.00 88888.00 2011-09-09 12:22:32.375 252 12737.73 98.88 54951.97 88888.00 2011-09-09 12:22:32.500 252 12737.75 98.92 54951.97 88888.00 2011-09-09 12:22:32.625 252 12737.77 98.95 54951.97 88888.00 2011-09-09 12:22:32.750 252 12737.80 98.95 54951.95 88888.00 2011-09-09 12:22:32.875 252 12737.83 98.92 54951.95 88888.00 2011-09-09 12:22:33.000 252 12737.85 98.90 54951.95 88888.00 2011-09-09 12:22:33.125 252 12737.88 98.88 54951.97 88888.00 2011-09-09 12:22:33.250 252 12737.83 98.90 54951.97 88888.00 2011-09-09 12:22:33.375 252 12737.88 98.95 54952.00 88888.00 2011-09-09 12:22:33.500 252 12737.85 98.95 54951.97 88888.00 2011-09-09 12:22:33.625 252 12737.90 98.92 54951.97 88888.00 2011-09-09 12:22:33.750 252 12738.00 98.92 54951.97 88888.00 2011-09-09 12:22:33.875 252 12738.02 98.92 54951.95 88888.00 2011-09-09 12:22:34.000 252 12738.00 98.92 54951.97 88888.00 2011-09-09 12:22:34.125 252 12738.00 98.90 54951.97 88888.00 2011-09-09 12:22:34.250 252 12737.95 98.85 54951.95 88888.00 2011-09-09 12:22:34.375 252 12737.98 98.88 54951.95 88888.00 2011-09-09 12:22:34.500 252 12737.92 98.88 54951.95 88888.00 2011-09-09 12:22:34.625 252 12737.95 98.88 54951.97 88888.00 2011-09-09 12:22:34.750 252 12737.95 98.88 54951.97 88888.00 2011-09-09 12:22:34.875 252 12737.95 98.85 54951.97 88888.00 2011-09-09 12:22:35.000 252 12737.98 98.85 54951.97 88888.00 2011-09-09 12:22:35.125 252 12738.00 98.85 54951.97 88888.00 2011-09-09 12:22:35.250 252 12738.00 98.88 54952.00 88888.00 2011-09-09 12:22:35.375 252 12738.02 98.85 54952.00 88888.00 2011-09-09 12:22:35.500 252 12738.00 98.85 54951.97 88888.00 2011-09-09 12:22:35.625 252 12738.00 98.85 54951.97 88888.00 2011-09-09 12:22:35.750 252 12737.95 98.85 54951.97 88888.00 2011-09-09 12:22:35.875 252 12737.98 98.83 54951.97 88888.00 2011-09-09 12:22:36.000 252 12738.00 98.83 54951.95 88888.00 2011-09-09 12:22:36.125 252 12738.05 98.83 54951.95 88888.00 2011-09-09 12:22:36.250 252 12738.05 98.80 54951.97 88888.00 2011-09-09 12:22:36.375 252 12738.10 98.80 54951.97 88888.00 2011-09-09 12:22:36.500 252 12738.10 98.80 54951.97 88888.00 2011-09-09 12:22:36.625 252 12738.12 98.83 54951.97 88888.00 2011-09-09 12:22:36.750 252 12738.10 98.83 54951.97 88888.00 2011-09-09 12:22:36.875 252 12738.10 98.83 54951.97 88888.00 2011-09-09 12:22:37.000 252 12738.08 98.80 54951.97 88888.00 2011-09-09 12:22:37.125 252 12738.10 98.80 54951.97 88888.00 2011-09-09 12:22:37.250 252 12738.12 98.75 54951.97 88888.00 2011-09-09 12:22:37.375 252 12738.23 98.80 54952.00 88888.00 2011-09-09 12:22:37.500 252 12738.25 98.83 54952.00 88888.00 2011-09-09 12:22:37.625 252 12738.25 98.78 54952.00 88888.00 2011-09-09 12:22:37.750 252 12738.23 98.78 54952.00 88888.00 2011-09-09 12:22:37.875 252 12738.23 98.75 54952.00 88888.00 2011-09-09 12:22:38.000 252 12738.23 98.70 54951.95 88888.00 2011-09-09 12:22:38.125 252 12738.20 98.72 54951.97 88888.00 2011-09-09 12:22:38.250 252 12738.20 98.70 54952.00 88888.00 2011-09-09 12:22:38.375 252 12738.23 98.72 54952.00 88888.00 2011-09-09 12:22:38.500 252 12738.23 98.72 54952.00 88888.00 2011-09-09 12:22:38.625 252 12738.20 98.72 54952.00 88888.00 2011-09-09 12:22:38.750 252 12738.20 98.70 54952.00 88888.00 2011-09-09 12:22:38.875 252 12738.20 98.67 54951.97 88888.00 2011-09-09 12:22:39.000 252 12738.25 98.62 54951.97 88888.00 2011-09-09 12:22:39.125 252 12738.27 98.65 54952.00 88888.00 2011-09-09 12:22:39.250 252 12738.17 98.62 54952.00 88888.00 2011-09-09 12:22:39.375 252 12738.20 98.62 54951.97 88888.00 2011-09-09 12:22:39.500 252 12738.30 98.62 54951.97 88888.00 2011-09-09 12:22:39.625 252 12738.30 98.62 54952.00 88888.00 2011-09-09 12:22:39.750 252 12738.23 98.60 54952.00 88888.00 2011-09-09 12:22:39.875 252 12738.25 98.60 54952.00 88888.00 2011-09-09 12:22:40.000 252 12738.30 98.60 54952.00 88888.00 2011-09-09 12:22:40.125 252 12738.35 98.58 54952.00 88888.00 2011-09-09 12:22:40.250 252 12738.38 98.55 54951.97 88888.00 2011-09-09 12:22:40.375 252 12738.40 98.58 54951.97 88888.00 2011-09-09 12:22:40.500 252 12738.42 98.62 54952.00 88888.00 2011-09-09 12:22:40.625 252 12738.35 98.62 54952.00 88888.00 2011-09-09 12:22:40.750 252 12738.25 98.62 54951.97 88888.00 2011-09-09 12:22:40.875 252 12738.25 98.55 54951.97 88888.00 2011-09-09 12:22:41.000 252 12738.33 98.53 54951.95 88888.00 2011-09-09 12:22:41.125 252 12738.38 98.55 54951.97 88888.00 2011-09-09 12:22:41.250 252 12738.35 98.58 54952.00 88888.00 2011-09-09 12:22:41.375 252 12738.40 98.53 54952.00 88888.00 2011-09-09 12:22:41.500 252 12738.40 98.50 54952.00 88888.00 2011-09-09 12:22:41.625 252 12738.40 98.55 54951.97 88888.00 2011-09-09 12:22:41.750 252 12738.35 98.53 54952.00 88888.00 2011-09-09 12:22:41.875 252 12738.33 98.55 54952.00 88888.00 2011-09-09 12:22:42.000 252 12738.38 98.53 54951.97 88888.00 2011-09-09 12:22:42.125 252 12738.40 98.50 54951.97 88888.00 2011-09-09 12:22:42.250 252 12738.38 98.47 54951.97 88888.00 2011-09-09 12:22:42.375 252 12738.42 98.50 54951.97 88888.00 2011-09-09 12:22:42.500 252 12738.45 98.50 54952.00 88888.00 2011-09-09 12:22:42.625 252 12738.45 98.50 54952.05 88888.00 2011-09-09 12:22:42.750 252 12738.45 98.50 54952.03 88888.00 2011-09-09 12:22:42.875 252 12738.42 98.45 54952.05 88888.00 2011-09-09 12:22:43.000 252 12738.42 98.45 54952.00 88888.00 2011-09-09 12:22:43.125 252 12738.45 98.47 54952.03 88888.00 2011-09-09 12:22:43.250 252 12738.45 98.47 54952.00 88888.00 2011-09-09 12:22:43.375 252 12738.48 98.47 54952.00 88888.00 2011-09-09 12:22:43.500 252 12738.45 98.42 54952.00 88888.00 2011-09-09 12:22:43.625 252 12738.42 98.40 54952.00 88888.00 2011-09-09 12:22:43.750 252 12738.42 98.40 54952.00 88888.00 2011-09-09 12:22:43.875 252 12738.45 98.42 54951.97 88888.00 2011-09-09 12:22:44.000 252 12738.48 98.40 54952.00 88888.00 2011-09-09 12:22:44.125 252 12738.50 98.42 54952.03 88888.00 2011-09-09 12:22:44.250 252 12738.48 98.40 54952.03 88888.00 2011-09-09 12:22:44.375 252 12738.50 98.38 54952.03 88888.00 2011-09-09 12:22:44.500 252 12738.50 98.38 54952.00 88888.00 2011-09-09 12:22:44.625 252 12738.45 98.33 54952.00 88888.00 2011-09-09 12:22:44.750 252 12738.45 98.35 54952.00 88888.00 2011-09-09 12:22:44.875 252 12738.48 98.35 54952.00 88888.00 2011-09-09 12:22:45.000 252 12738.52 98.38 54951.97 88888.00 2011-09-09 12:22:45.125 252 12738.58 98.35 54952.00 88888.00 2011-09-09 12:22:45.250 252 12738.58 98.30 54952.00 88888.00 2011-09-09 12:22:45.375 252 12738.60 98.30 54952.03 88888.00 2011-09-09 12:22:45.500 252 12738.55 98.33 54952.03 88888.00 2011-09-09 12:22:45.625 252 12738.55 98.30 54952.00 88888.00 2011-09-09 12:22:45.750 252 12738.52 98.28 54952.00 88888.00 2011-09-09 12:22:45.875 252 12738.50 98.30 54952.05 88888.00 2011-09-09 12:22:46.000 252 12738.52 98.28 54952.05 88888.00 2011-09-09 12:22:46.125 252 12738.55 98.28 54952.05 88888.00 2011-09-09 12:22:46.250 252 12738.58 98.30 54952.05 88888.00 2011-09-09 12:22:46.375 252 12738.65 98.30 54952.05 88888.00 2011-09-09 12:22:46.500 252 12738.70 98.30 54952.05 88888.00 2011-09-09 12:22:46.625 252 12738.62 98.25 54952.03 88888.00 2011-09-09 12:22:46.750 252 12738.58 98.22 54952.00 88888.00 2011-09-09 12:22:46.875 252 12738.62 98.22 54952.00 88888.00 2011-09-09 12:22:47.000 252 12738.70 98.17 54952.00 88888.00 2011-09-09 12:22:47.125 252 12738.73 98.20 54952.03 88888.00 2011-09-09 12:22:47.250 252 12738.73 98.22 54952.03 88888.00 2011-09-09 12:22:47.375 252 12738.73 98.20 54952.00 88888.00 2011-09-09 12:22:47.500 252 12738.67 98.17 54952.00 88888.00 2011-09-09 12:22:47.625 252 12738.65 98.17 54952.00 88888.00 2011-09-09 12:22:47.750 252 12738.62 98.15 54952.03 88888.00 2011-09-09 12:22:47.875 252 12738.60 98.12 54952.03 88888.00 2011-09-09 12:22:48.000 252 12738.67 98.10 54952.03 88888.00 2011-09-09 12:22:48.125 252 12738.65 98.10 54952.03 88888.00 2011-09-09 12:22:48.250 252 12738.52 98.10 54952.05 88888.00 2011-09-09 12:22:48.375 252 12738.58 98.10 54952.05 88888.00 2011-09-09 12:22:48.500 252 12738.60 98.12 54952.05 88888.00 2011-09-09 12:22:48.625 252 12738.62 98.10 54952.05 88888.00 2011-09-09 12:22:48.750 252 12738.65 98.10 54952.03 88888.00 2011-09-09 12:22:48.875 252 12738.65 98.10 54952.03 88888.00 2011-09-09 12:22:49.000 252 12738.60 98.08 54952.03 88888.00 2011-09-09 12:22:49.125 252 12738.58 98.08 54952.03 88888.00 2011-09-09 12:22:49.250 252 12738.60 98.03 54952.03 88888.00 2011-09-09 12:22:49.375 252 12738.65 98.05 54952.05 88888.00 2011-09-09 12:22:49.500 252 12738.67 98.03 54952.03 88888.00 2011-09-09 12:22:49.625 252 12738.73 98.05 54952.05 88888.00 2011-09-09 12:22:49.750 252 12738.70 98.03 54952.03 88888.00 2011-09-09 12:22:49.875 252 12738.73 98.03 54952.03 88888.00 2011-09-09 12:22:50.000 252 12738.77 98.00 54952.00 88888.00 2011-09-09 12:22:50.125 252 12738.77 97.97 54952.00 88888.00 2011-09-09 12:22:50.250 252 12738.75 97.95 54952.03 88888.00 2011-09-09 12:22:50.375 252 12738.80 97.95 54952.03 88888.00 2011-09-09 12:22:50.500 252 12738.77 97.95 54952.05 88888.00 2011-09-09 12:22:50.625 252 12738.75 97.95 54952.03 88888.00 2011-09-09 12:22:50.750 252 12738.75 97.90 54952.03 88888.00 2011-09-09 12:22:50.875 252 12738.80 97.90 54952.03 88888.00 2011-09-09 12:22:51.000 252 12738.75 97.92 54952.00 88888.00 2011-09-09 12:22:51.125 252 12738.73 97.90 54952.05 88888.00 2011-09-09 12:22:51.250 252 12738.67 97.88 54952.05 88888.00 2011-09-09 12:22:51.375 252 12738.73 97.88 54952.03 88888.00 2011-09-09 12:22:51.500 252 12738.75 97.85 54952.03 88888.00 2011-09-09 12:22:51.625 252 12738.70 97.88 54952.03 88888.00 2011-09-09 12:22:51.750 252 12738.73 97.88 54952.00 88888.00 2011-09-09 12:22:51.875 252 12738.77 97.85 54952.05 88888.00 2011-09-09 12:22:52.000 252 12738.77 97.80 54952.05 88888.00 2011-09-09 12:22:52.125 252 12738.80 97.78 54952.07 88888.00 2011-09-09 12:22:52.250 252 12738.80 97.78 54952.07 88888.00 2011-09-09 12:22:52.375 252 12738.85 97.78 54952.05 88888.00 2011-09-09 12:22:52.500 252 12738.83 97.80 54952.07 88888.00 2011-09-09 12:22:52.625 252 12738.88 97.80 54952.05 88888.00 2011-09-09 12:22:52.750 252 12738.90 97.75 54952.03 88888.00 2011-09-09 12:22:52.875 252 12738.85 97.75 54952.03 88888.00 2011-09-09 12:22:53.000 252 12738.80 97.72 54952.05 88888.00 2011-09-09 12:22:53.125 252 12738.85 97.72 54952.05 88888.00 2011-09-09 12:22:53.250 252 12738.80 97.70 54952.05 88888.00 2011-09-09 12:22:53.375 252 12738.80 97.67 54952.07 88888.00 2011-09-09 12:22:53.500 252 12738.83 97.67 54952.07 88888.00 2011-09-09 12:22:53.625 252 12738.83 97.70 54952.07 88888.00 2011-09-09 12:22:53.750 252 12738.80 97.67 54952.05 88888.00 2011-09-09 12:22:53.875 252 12738.77 97.67 54952.03 88888.00 2011-09-09 12:22:54.000 252 12738.80 97.65 54952.05 88888.00 2011-09-09 12:22:54.125 252 12738.85 97.65 54952.05 88888.00 2011-09-09 12:22:54.250 252 12738.85 97.62 54952.07 88888.00 2011-09-09 12:22:54.375 252 12738.88 97.62 54952.05 88888.00 2011-09-09 12:22:54.500 252 12738.85 97.62 54952.07 88888.00 2011-09-09 12:22:54.625 252 12738.85 97.62 54952.07 88888.00 2011-09-09 12:22:54.750 252 12738.88 97.58 54952.10 88888.00 2011-09-09 12:22:54.875 252 12738.83 97.58 54952.10 88888.00 2011-09-09 12:22:55.000 252 12738.80 97.58 54952.07 88888.00 2011-09-09 12:22:55.125 252 12738.90 97.58 54952.07 88888.00 2011-09-09 12:22:55.250 252 12738.88 97.47 54952.05 88888.00 2011-09-09 12:22:55.375 252 12738.83 97.47 54952.05 88888.00 2011-09-09 12:22:55.500 252 12738.88 97.50 54952.07 88888.00 2011-09-09 12:22:55.625 252 12738.88 97.53 54952.07 88888.00 2011-09-09 12:22:55.750 252 12738.83 97.53 54952.07 88888.00 2011-09-09 12:22:55.875 252 12738.85 97.47 54952.07 88888.00 2011-09-09 12:22:56.000 252 12738.92 97.47 54952.05 88888.00 2011-09-09 12:22:56.125 252 12738.98 97.47 54952.07 88888.00 2011-09-09 12:22:56.250 252 12739.02 97.47 54952.10 88888.00 2011-09-09 12:22:56.375 252 12739.05 97.50 54952.10 88888.00 2011-09-09 12:22:56.500 252 12739.00 97.47 54952.10 88888.00 2011-09-09 12:22:56.625 252 12738.95 97.47 54952.10 88888.00 2011-09-09 12:22:56.750 252 12738.95 97.45 54952.10 88888.00 2011-09-09 12:22:56.875 252 12739.00 97.45 54952.10 88888.00 2011-09-09 12:22:57.000 252 12739.00 97.47 54952.10 88888.00 2011-09-09 12:22:57.125 252 12738.98 97.40 54952.07 88888.00 2011-09-09 12:22:57.250 252 12738.92 97.35 54952.07 88888.00 2011-09-09 12:22:57.375 252 12738.92 97.38 54952.07 88888.00 2011-09-09 12:22:57.500 252 12738.88 97.38 54952.10 88888.00 2011-09-09 12:22:57.625 252 12738.95 97.35 54952.10 88888.00 2011-09-09 12:22:57.750 252 12739.02 97.35 54952.10 88888.00 2011-09-09 12:22:57.875 252 12739.02 97.33 54952.07 88888.00 2011-09-09 12:22:58.000 252 12739.00 97.33 54952.07 88888.00 2011-09-09 12:22:58.125 252 12738.98 97.35 54952.07 88888.00 2011-09-09 12:22:58.250 252 12739.00 97.33 54952.07 88888.00 2011-09-09 12:22:58.375 252 12739.05 97.30 54952.10 88888.00 2011-09-09 12:22:58.500 252 12739.08 97.28 54952.07 88888.00 2011-09-09 12:22:58.625 252 12739.02 97.28 54952.07 88888.00 2011-09-09 12:22:58.750 252 12738.95 97.28 54952.07 88888.00 2011-09-09 12:22:58.875 252 12738.95 97.25 54952.07 88888.00 2011-09-09 12:22:59.000 252 12739.00 97.25 54952.10 88888.00 2011-09-09 12:22:59.125 252 12738.98 97.25 54952.12 88888.00 2011-09-09 12:22:59.250 252 12738.92 97.22 54952.15 88888.00 2011-09-09 12:22:59.375 252 12738.98 97.22 54952.12 88888.00 2011-09-09 12:22:59.500 252 12738.98 97.22 54952.12 88888.00 2011-09-09 12:22:59.625 252 12738.92 97.20 54952.10 88888.00 2011-09-09 12:22:59.750 252 12739.00 97.20 54952.12 88888.00 2011-09-09 12:22:59.875 252 12738.98 97.17 54952.10 88888.00 2011-09-09 12:23:00.000 252 12738.98 97.15 54952.10 88888.00 2011-09-09 12:23:00.125 252 12738.95 97.12 54952.10 88888.00 2011-09-09 12:23:00.250 252 12738.90 97.08 54952.12 88888.00 2011-09-09 12:23:00.375 252 12738.95 97.08 54952.12 88888.00 2011-09-09 12:23:00.500 252 12738.95 97.08 54952.12 88888.00 2011-09-09 12:23:00.625 252 12738.98 97.08 54952.10 88888.00 2011-09-09 12:23:00.750 252 12738.98 97.05 54952.10 88888.00 2011-09-09 12:23:00.875 252 12739.00 97.05 54952.15 88888.00 2011-09-09 12:23:01.000 252 12739.05 97.08 54952.12 88888.00 2011-09-09 12:23:01.125 252 12739.05 97.03 54952.12 88888.00 2011-09-09 12:23:01.250 252 12739.02 96.97 54952.15 88888.00 2011-09-09 12:23:01.375 252 12739.08 97.03 54952.15 88888.00 2011-09-09 12:23:01.500 252 12739.08 96.97 54952.15 88888.00 2011-09-09 12:23:01.625 252 12739.02 96.97 54952.12 88888.00 2011-09-09 12:23:01.750 252 12739.05 96.97 54952.12 88888.00 2011-09-09 12:23:01.875 252 12739.05 96.97 54952.12 88888.00 2011-09-09 12:23:02.000 252 12739.08 96.97 54952.12 88888.00 2011-09-09 12:23:02.125 252 12739.10 96.90 54952.10 88888.00 2011-09-09 12:23:02.250 252 12739.10 96.88 54952.10 88888.00 2011-09-09 12:23:02.375 252 12739.12 96.90 54952.12 88888.00 2011-09-09 12:23:02.500 252 12739.08 96.92 54952.15 88888.00 2011-09-09 12:23:02.625 252 12739.05 96.88 54952.12 88888.00 2011-09-09 12:23:02.750 252 12739.08 96.88 54952.10 88888.00 2011-09-09 12:23:02.875 252 12739.08 96.90 54952.12 88888.00 2011-09-09 12:23:03.000 252 12739.05 96.88 54952.15 88888.00 2011-09-09 12:23:03.125 252 12739.08 96.85 54952.15 88888.00 2011-09-09 12:23:03.250 252 12739.08 96.85 54952.18 88888.00 2011-09-09 12:23:03.375 252 12739.15 96.85 54952.15 88888.00 2011-09-09 12:23:03.500 252 12739.12 96.85 54952.15 88888.00 2011-09-09 12:23:03.625 252 12739.10 96.80 54952.12 88888.00 2011-09-09 12:23:03.750 252 12739.10 96.78 54952.12 88888.00 2011-09-09 12:23:03.875 252 12739.10 96.80 54952.15 88888.00 2011-09-09 12:23:04.000 252 12739.15 96.83 54952.20 88888.00 2011-09-09 12:23:04.125 252 12739.17 96.83 54952.18 88888.00 2011-09-09 12:23:04.250 252 12739.08 96.78 54952.15 88888.00 2011-09-09 12:23:04.375 252 12739.08 96.78 54952.18 88888.00 2011-09-09 12:23:04.500 252 12739.02 96.78 54952.18 88888.00 2011-09-09 12:23:04.625 252 12739.08 96.75 54952.15 88888.00 2011-09-09 12:23:04.750 252 12739.12 96.75 54952.15 88888.00 2011-09-09 12:23:04.875 252 12739.12 96.72 54952.18 88888.00 2011-09-09 12:23:05.000 252 12739.10 96.70 54952.15 88888.00 2011-09-09 12:23:05.125 252 12739.12 96.72 54952.20 88888.00 2011-09-09 12:23:05.250 252 12739.12 96.72 54952.22 88888.00 2011-09-09 12:23:05.375 252 12739.17 96.72 54952.22 88888.00 2011-09-09 12:23:05.500 252 12739.20 96.70 54952.20 88888.00 2011-09-09 12:23:05.625 252 12739.15 96.67 54952.20 88888.00 2011-09-09 12:23:05.750 252 12739.10 96.65 54952.20 88888.00 2011-09-09 12:23:05.875 252 12739.10 96.65 54952.22 88888.00 2011-09-09 12:23:06.000 252 12739.10 96.65 54952.22 88888.00 2011-09-09 12:23:06.125 252 12739.08 96.65 54952.20 88888.00 2011-09-09 12:23:06.250 252 12739.10 96.62 54952.20 88888.00 2011-09-09 12:23:06.375 252 12739.15 96.62 54952.22 88888.00 2011-09-09 12:23:06.500 252 12739.12 96.65 54952.25 88888.00 2011-09-09 12:23:06.625 252 12739.15 96.60 54952.22 88888.00 2011-09-09 12:23:06.750 252 12739.08 96.58 54952.25 88888.00 2011-09-09 12:23:06.875 252 12739.02 96.58 54952.25 88888.00 2011-09-09 12:23:07.000 252 12739.02 96.58 54952.22 88888.00 2011-09-09 12:23:07.125 252 12739.05 96.55 54952.22 88888.00 2011-09-09 12:23:07.250 252 12739.05 96.53 54952.25 88888.00 2011-09-09 12:23:07.375 252 12739.10 96.58 54952.22 88888.00 2011-09-09 12:23:07.500 252 12739.12 96.53 54952.20 88888.00 2011-09-09 12:23:07.625 252 12739.10 96.53 54952.20 88888.00 2011-09-09 12:23:07.750 252 12739.08 96.53 54952.22 88888.00 2011-09-09 12:23:07.875 252 12739.12 96.53 54952.22 88888.00 2011-09-09 12:23:08.000 252 12739.15 96.53 54952.22 88888.00 2011-09-09 12:23:08.125 252 12739.17 96.50 54952.22 88888.00 2011-09-09 12:23:08.250 252 12739.12 96.47 54952.25 88888.00 2011-09-09 12:23:08.375 252 12739.17 96.50 54952.22 88888.00 2011-09-09 12:23:08.500 252 12739.15 96.47 54952.22 88888.00 2011-09-09 12:23:08.625 252 12739.17 96.45 54952.22 88888.00 2011-09-09 12:23:08.750 252 12739.15 96.45 54952.22 88888.00 2011-09-09 12:23:08.875 252 12739.10 96.42 54952.25 88888.00 2011-09-09 12:23:09.000 252 12739.10 96.42 54952.25 88888.00 2011-09-09 12:23:09.125 252 12739.15 96.40 54952.28 88888.00 2011-09-09 12:23:09.250 252 12739.12 96.40 54952.28 88888.00 2011-09-09 12:23:09.375 252 12739.15 96.38 54952.28 88888.00 2011-09-09 12:23:09.500 252 12739.15 96.40 54952.28 88888.00 2011-09-09 12:23:09.625 252 12739.15 96.40 54952.30 88888.00 2011-09-09 12:23:09.750 252 12739.12 96.38 54952.30 88888.00 2011-09-09 12:23:09.875 252 12739.10 96.38 54952.28 88888.00 2011-09-09 12:23:10.000 252 12739.08 96.35 54952.25 88888.00 2011-09-09 12:23:10.125 252 12739.05 96.38 54952.28 88888.00 2011-09-09 12:23:10.250 252 12738.98 96.33 54952.28 88888.00 2011-09-09 12:23:10.375 252 12739.02 96.38 54952.28 88888.00 2011-09-09 12:23:10.500 252 12739.00 96.35 54952.28 88888.00 2011-09-09 12:23:10.625 252 12739.00 96.35 54952.30 88888.00 2011-09-09 12:23:10.750 252 12739.02 96.33 54952.30 88888.00 2011-09-09 12:23:10.875 252 12739.00 96.35 54952.28 88888.00 2011-09-09 12:23:11.000 252 12739.00 96.30 54952.28 88888.00 2011-09-09 12:23:11.125 252 12739.05 96.28 54952.28 88888.00 2011-09-09 12:23:11.250 252 12739.05 96.28 54952.25 88888.00 2011-09-09 12:23:11.375 252 12739.08 96.30 54952.25 88888.00 2011-09-09 12:23:11.500 252 12739.00 96.28 54952.28 88888.00 2011-09-09 12:23:11.625 252 12738.98 96.28 54952.28 88888.00 2011-09-09 12:23:11.750 252 12738.98 96.25 54952.30 88888.00 2011-09-09 12:23:11.875 252 12739.00 96.30 54952.30 88888.00 2011-09-09 12:23:12.000 252 12739.05 96.30 54952.32 88888.00 2011-09-09 12:23:12.125 252 12739.10 96.25 54952.30 88888.00 2011-09-09 12:23:12.250 252 12739.12 96.20 54952.30 88888.00 2011-09-09 12:23:12.375 252 12739.12 96.22 54952.32 88888.00 2011-09-09 12:23:12.500 252 12739.08 96.22 54952.32 88888.00 2011-09-09 12:23:12.625 252 12739.02 96.17 54952.32 88888.00 2011-09-09 12:23:12.750 252 12739.02 96.20 54952.30 88888.00 2011-09-09 12:23:12.875 252 12739.02 96.25 54952.32 88888.00 2011-09-09 12:23:13.000 252 12739.00 96.22 54952.30 88888.00 2011-09-09 12:23:13.125 252 12738.98 96.20 54952.32 88888.00 2011-09-09 12:23:13.250 252 12738.90 96.20 54952.35 88888.00 2011-09-09 12:23:13.375 252 12738.98 96.20 54952.32 88888.00 2011-09-09 12:23:13.500 252 12738.98 96.20 54952.35 88888.00 2011-09-09 12:23:13.625 252 12739.00 96.17 54952.32 88888.00 2011-09-09 12:23:13.750 252 12739.02 96.17 54952.32 88888.00 2011-09-09 12:23:13.875 252 12739.08 96.20 54952.38 88888.00 2011-09-09 12:23:14.000 252 12739.08 96.17 54952.38 88888.00 2011-09-09 12:23:14.125 252 12738.95 96.15 54952.35 88888.00 2011-09-09 12:23:14.250 252 12738.88 96.15 54952.35 88888.00 2011-09-09 12:23:14.375 252 12738.95 96.12 54952.35 88888.00 2011-09-09 12:23:14.500 252 12739.00 96.12 54952.32 88888.00 2011-09-09 12:23:14.625 252 12738.98 96.12 54952.32 88888.00 2011-09-09 12:23:14.750 252 12738.95 96.15 54952.35 88888.00 2011-09-09 12:23:14.875 252 12738.95 96.15 54952.32 88888.00 2011-09-09 12:23:15.000 252 12738.92 96.12 54952.32 88888.00 2011-09-09 12:23:15.125 252 12738.90 96.12 54952.35 88888.00 2011-09-09 12:23:15.250 252 12738.90 96.10 54952.38 88888.00 2011-09-09 12:23:15.375 252 12739.00 96.12 54952.35 88888.00 2011-09-09 12:23:15.500 252 12738.98 96.10 54952.32 88888.00 2011-09-09 12:23:15.625 252 12738.95 96.10 54952.32 88888.00 2011-09-09 12:23:15.750 252 12738.98 96.10 54952.32 88888.00 2011-09-09 12:23:15.875 252 12738.95 96.08 54952.32 88888.00 2011-09-09 12:23:16.000 252 12738.92 96.05 54952.30 88888.00 2011-09-09 12:23:16.125 252 12738.95 96.05 54952.32 88888.00 2011-09-09 12:23:16.250 252 12738.92 96.08 54952.35 88888.00 2011-09-09 12:23:16.375 252 12738.92 96.10 54952.35 88888.00 2011-09-09 12:23:16.500 252 12738.92 96.08 54952.32 88888.00 2011-09-09 12:23:16.625 252 12738.95 96.03 54952.38 88888.00 2011-09-09 12:23:16.750 252 12738.90 96.00 54952.38 88888.00 2011-09-09 12:23:16.875 252 12738.88 96.03 54952.40 88888.00 2011-09-09 12:23:17.000 252 12738.95 96.05 54952.40 88888.00 2011-09-09 12:23:17.125 252 12738.92 96.03 54952.40 88888.00 2011-09-09 12:23:17.250 252 12738.88 96.03 54952.40 88888.00 2011-09-09 12:23:17.375 252 12738.88 96.05 54952.40 88888.00 2011-09-09 12:23:17.500 252 12738.90 96.05 54952.40 88888.00 2011-09-09 12:23:17.625 252 12738.90 96.05 54952.43 88888.00 2011-09-09 12:23:17.750 252 12738.85 96.03 54952.43 88888.00 2011-09-09 12:23:17.875 252 12738.85 96.03 54952.43 88888.00 2011-09-09 12:23:18.000 252 12738.88 96.00 54952.40 88888.00 2011-09-09 12:23:18.125 252 12738.92 95.97 54952.40 88888.00 2011-09-09 12:23:18.250 252 12738.92 96.00 54952.43 88888.00 2011-09-09 12:23:18.375 252 12738.95 96.03 54952.45 88888.00 2011-09-09 12:23:18.500 252 12739.02 96.03 54952.43 88888.00 2011-09-09 12:23:18.625 252 12739.00 96.00 54952.40 88888.00 2011-09-09 12:23:18.750 252 12738.92 95.97 54952.40 88888.00 2011-09-09 12:23:18.875 252 12738.92 95.97 54952.35 88888.00 2011-09-09 12:23:19.000 252 12738.90 95.97 54952.35 88888.00 2011-09-09 12:23:19.125 252 12738.80 95.97 54952.40 88888.00 2011-09-09 12:23:19.250 252 12738.70 95.95 54952.40 88888.00 2011-09-09 12:23:19.375 252 12738.75 95.97 54952.40 88888.00 2011-09-09 12:23:19.500 252 12738.80 95.95 54952.40 88888.00 2011-09-09 12:23:19.625 252 12738.80 95.97 54952.43 88888.00 2011-09-09 12:23:19.750 252 12738.77 96.00 54952.43 88888.00 2011-09-09 12:23:19.875 252 12738.80 95.97 54952.43 88888.00 2011-09-09 12:23:20.000 252 12738.77 95.95 54952.43 88888.00 2011-09-09 12:23:20.125 252 12738.75 95.95 54952.43 88888.00 2011-09-09 12:23:20.250 252 12738.70 95.92 54952.40 88888.00 2011-09-09 12:23:20.375 252 12738.75 95.95 54952.40 88888.00 2011-09-09 12:23:20.500 252 12738.75 95.95 54952.38 88888.00 2011-09-09 12:23:20.625 252 12738.75 95.95 54952.38 88888.00 2011-09-09 12:23:20.750 252 12738.75 96.00 54952.38 88888.00 2011-09-09 12:23:20.875 252 12738.70 96.00 54952.40 88888.00 2011-09-09 12:23:21.000 252 12738.70 95.97 54952.40 88888.00 2011-09-09 12:23:21.125 252 12738.73 95.97 54952.40 88888.00 2011-09-09 12:23:21.250 252 12738.75 95.95 54952.40 88888.00 2011-09-09 12:23:21.375 252 12738.77 95.97 54952.40 88888.00 2011-09-09 12:23:21.500 252 12738.83 96.00 54952.40 88888.00 2011-09-09 12:23:21.625 252 12738.77 95.95 54952.43 88888.00 2011-09-09 12:23:21.750 252 12738.73 95.95 54952.43 88888.00 2011-09-09 12:23:21.875 252 12738.75 95.97 54952.43 88888.00 2011-09-09 12:23:22.000 252 12738.80 95.97 54952.43 88888.00 2011-09-09 12:23:22.125 252 12738.80 95.95 54952.45 88888.00 2011-09-09 12:23:22.250 252 12738.73 95.92 54952.45 88888.00 2011-09-09 12:23:22.375 252 12738.67 95.95 54952.45 88888.00 2011-09-09 12:23:22.500 252 12738.73 95.95 54952.45 88888.00 2011-09-09 12:23:22.625 252 12738.85 95.95 54952.43 88888.00 2011-09-09 12:23:22.750 252 12738.83 95.92 54952.43 88888.00 2011-09-09 12:23:22.875 252 12738.77 95.92 54952.43 88888.00 2011-09-09 12:23:23.000 252 12738.70 95.95 54952.43 88888.00 2011-09-09 12:23:23.125 252 12738.70 95.95 54952.45 88888.00 2011-09-09 12:23:23.250 252 12738.73 95.97 54952.45 88888.00 2011-09-09 12:23:23.375 252 12738.77 95.97 54952.45 88888.00 2011-09-09 12:23:23.500 252 12738.80 95.97 54952.45 88888.00 2011-09-09 12:23:23.625 252 12738.77 95.92 54952.45 88888.00 2011-09-09 12:23:23.750 252 12738.77 95.92 54952.47 88888.00 2011-09-09 12:23:23.875 252 12738.83 95.95 54952.47 88888.00 2011-09-09 12:23:24.000 252 12738.77 95.95 54952.47 88888.00 2011-09-09 12:23:24.125 252 12738.77 95.90 54952.47 88888.00 2011-09-09 12:23:24.250 252 12738.77 95.85 54952.47 88888.00 2011-09-09 12:23:24.375 252 12738.77 95.92 54952.45 88888.00 2011-09-09 12:23:24.500 252 12738.75 95.95 54952.43 88888.00 2011-09-09 12:23:24.625 252 12738.77 95.90 54952.40 88888.00 2011-09-09 12:23:24.750 252 12738.77 95.90 54952.43 88888.00 2011-09-09 12:23:24.875 252 12738.80 95.92 54952.45 88888.00 2011-09-09 12:23:25.000 252 12738.83 95.95 54952.45 88888.00 2011-09-09 12:23:25.125 252 12738.83 95.95 54952.45 88888.00 2011-09-09 12:23:25.250 252 12738.80 95.92 54952.45 88888.00 2011-09-09 12:23:25.375 252 12738.85 95.95 54952.45 88888.00 2011-09-09 12:23:25.500 252 12738.83 95.95 54952.45 88888.00 2011-09-09 12:23:25.625 252 12738.77 95.92 54952.45 88888.00 2011-09-09 12:23:25.750 252 12738.73 95.90 54952.47 88888.00 2011-09-09 12:23:25.875 252 12738.70 95.92 54952.47 88888.00 2011-09-09 12:23:26.000 252 12738.73 95.95 54952.45 88888.00 2011-09-09 12:23:26.125 252 12738.75 95.95 54952.45 88888.00 2011-09-09 12:23:26.250 252 12738.73 95.90 54952.45 88888.00 2011-09-09 12:23:26.375 252 12738.75 95.90 54952.43 88888.00 2011-09-09 12:23:26.500 252 12738.75 95.90 54952.43 88888.00 2011-09-09 12:23:26.625 252 12738.75 95.92 54952.45 88888.00 2011-09-09 12:23:26.750 252 12738.77 95.90 54952.45 88888.00 2011-09-09 12:23:26.875 252 12738.80 95.92 54952.45 88888.00 2011-09-09 12:23:27.000 252 12738.80 95.95 54952.43 88888.00 2011-09-09 12:23:27.125 252 12738.80 95.95 54952.45 88888.00 2011-09-09 12:23:27.250 252 12738.73 95.95 54952.45 88888.00 2011-09-09 12:23:27.375 252 12738.77 95.92 54952.45 88888.00 2011-09-09 12:23:27.500 252 12738.73 95.95 54952.45 88888.00 2011-09-09 12:23:27.625 252 12738.77 95.95 54952.45 88888.00 2011-09-09 12:23:27.750 252 12738.77 95.95 54952.43 88888.00 2011-09-09 12:23:27.875 252 12738.75 95.92 54952.43 88888.00 2011-09-09 12:23:28.000 252 12738.73 95.92 54952.43 88888.00 2011-09-09 12:23:28.125 252 12738.73 95.92 54952.45 88888.00 2011-09-09 12:23:28.250 252 12738.73 95.95 54952.45 88888.00 2011-09-09 12:23:28.375 252 12738.80 96.00 54952.47 88888.00 2011-09-09 12:23:28.500 252 12738.77 95.97 54952.47 88888.00 2011-09-09 12:23:28.625 252 12738.75 95.95 54952.43 88888.00 2011-09-09 12:23:28.750 252 12738.77 95.97 54952.43 88888.00 2011-09-09 12:23:28.875 252 12738.85 95.97 54952.40 88888.00 2011-09-09 12:23:29.000 252 12738.88 95.97 54952.43 88888.00 2011-09-09 12:23:29.125 252 12738.80 95.95 54952.45 88888.00 2011-09-09 12:23:29.250 252 12738.73 95.92 54952.45 88888.00 2011-09-09 12:23:29.375 252 12738.73 95.95 54952.45 88888.00 2011-09-09 12:23:29.500 252 12738.75 95.97 54952.45 88888.00 2011-09-09 12:23:29.625 252 12738.75 96.00 54952.45 88888.00 2011-09-09 12:23:29.750 252 12738.75 96.00 54952.43 88888.00 2011-09-09 12:23:29.875 252 12738.80 96.03 54952.43 88888.00 2011-09-09 12:23:30.000 252 12738.75 95.97 54952.45 88888.00 2011-09-09 12:23:30.125 252 12738.77 96.00 54952.43 88888.00 2011-09-09 12:23:30.250 252 12738.77 95.95 54952.43 88888.00 2011-09-09 12:23:30.375 252 12738.80 95.97 54952.43 88888.00 2011-09-09 12:23:30.500 252 12738.75 96.03 54952.43 88888.00 2011-09-09 12:23:30.625 252 12738.73 96.00 54952.45 88888.00 2011-09-09 12:23:30.750 252 12738.77 95.97 54952.45 88888.00 2011-09-09 12:23:30.875 252 12738.77 95.95 54952.45 88888.00 2011-09-09 12:23:31.000 252 12738.85 95.97 54952.45 88888.00 2011-09-09 12:23:31.125 252 12738.83 95.97 54952.43 88888.00 2011-09-09 12:23:31.250 252 12738.83 95.97 54952.43 88888.00 2011-09-09 12:23:31.375 252 12738.88 95.97 54952.43 88888.00 2011-09-09 12:23:31.500 252 12738.83 96.00 54952.43 88888.00 2011-09-09 12:23:31.625 252 12738.85 95.97 54952.43 88888.00 2011-09-09 12:23:31.750 252 12738.88 96.00 54952.43 88888.00 2011-09-09 12:23:31.875 252 12738.83 96.03 54952.43 88888.00 2011-09-09 12:23:32.000 252 12738.80 96.00 54952.43 88888.00 2011-09-09 12:23:32.125 252 12738.77 96.03 54952.43 88888.00 2011-09-09 12:23:32.250 252 12738.77 96.03 54952.43 88888.00 2011-09-09 12:23:32.375 252 12738.83 96.08 54952.45 88888.00 2011-09-09 12:23:32.500 252 12738.80 96.03 54952.45 88888.00 2011-09-09 12:23:32.625 252 12738.83 96.00 54952.45 88888.00 2011-09-09 12:23:32.750 252 12738.85 96.03 54952.47 88888.00 2011-09-09 12:23:32.875 252 12738.85 96.03 54952.45 88888.00 2011-09-09 12:23:33.000 252 12738.90 96.03 54952.43 88888.00 2011-09-09 12:23:33.125 252 12738.85 96.05 54952.43 88888.00 2011-09-09 12:23:33.250 252 12738.75 96.03 54952.43 88888.00 2011-09-09 12:23:33.375 252 12738.77 96.05 54952.45 88888.00 2011-09-09 12:23:33.500 252 12738.77 96.05 54952.45 88888.00 2011-09-09 12:23:33.625 252 12738.83 96.00 54952.45 88888.00 2011-09-09 12:23:33.750 252 12738.80 96.03 54952.43 88888.00 2011-09-09 12:23:33.875 252 12738.80 96.05 54952.43 88888.00 2011-09-09 12:23:34.000 252 12738.77 96.05 54952.43 88888.00 2011-09-09 12:23:34.125 252 12738.77 96.03 54952.43 88888.00 2011-09-09 12:23:34.250 252 12738.70 96.03 54952.45 88888.00 2011-09-09 12:23:34.375 252 12738.75 96.05 54952.45 88888.00 2011-09-09 12:23:34.500 252 12738.80 96.05 54952.43 88888.00 2011-09-09 12:23:34.625 252 12738.85 96.05 54952.45 88888.00 2011-09-09 12:23:34.750 252 12738.85 96.05 54952.43 88888.00 2011-09-09 12:23:34.875 252 12738.90 96.05 54952.43 88888.00 2011-09-09 12:23:35.000 252 12738.88 96.05 54952.43 88888.00 2011-09-09 12:23:35.125 252 12738.83 96.05 54952.40 88888.00 2011-09-09 12:23:35.250 252 12738.80 96.03 54952.40 88888.00 2011-09-09 12:23:35.375 252 12738.80 96.08 54952.43 88888.00 2011-09-09 12:23:35.500 252 12738.77 96.10 54952.43 88888.00 2011-09-09 12:23:35.625 252 12738.80 96.12 54952.45 88888.00 2011-09-09 12:23:35.750 252 12738.77 96.10 54952.43 88888.00 2011-09-09 12:23:35.875 252 12738.77 96.05 54952.40 88888.00 2011-09-09 12:23:36.000 252 12738.77 96.05 54952.43 88888.00 2011-09-09 12:23:36.125 252 12738.75 96.05 54952.40 88888.00 2011-09-09 12:23:36.250 252 12738.75 96.08 54952.45 88888.00 2011-09-09 12:23:36.375 252 12738.77 96.08 54952.45 88888.00 2011-09-09 12:23:36.500 252 12738.80 96.08 54952.43 88888.00 2011-09-09 12:23:36.625 252 12738.80 96.10 54952.45 88888.00 2011-09-09 12:23:36.750 252 12738.73 96.08 54952.43 88888.00 2011-09-09 12:23:36.875 252 12738.77 96.08 54952.43 88888.00 2011-09-09 12:23:37.000 252 12738.83 96.05 54952.43 88888.00 2011-09-09 12:23:37.125 252 12738.80 96.05 54952.43 88888.00 2011-09-09 12:23:37.250 252 12738.80 96.08 54952.43 88888.00 2011-09-09 12:23:37.375 252 12738.83 96.10 54952.43 88888.00 2011-09-09 12:23:37.500 252 12738.77 96.08 54952.43 88888.00 2011-09-09 12:23:37.625 252 12738.75 96.08 54952.43 88888.00 2011-09-09 12:23:37.750 252 12738.75 96.08 54952.43 88888.00 2011-09-09 12:23:37.875 252 12738.75 96.08 54952.43 88888.00 2011-09-09 12:23:38.000 252 12738.73 96.05 54952.43 88888.00 2011-09-09 12:23:38.125 252 12738.75 96.05 54952.43 88888.00 2011-09-09 12:23:38.250 252 12738.85 96.08 54952.43 88888.00 2011-09-09 12:23:38.375 252 12738.92 96.10 54952.40 88888.00 2011-09-09 12:23:38.500 252 12738.88 96.10 54952.40 88888.00 2011-09-09 12:23:38.625 252 12738.88 96.08 54952.40 88888.00 2011-09-09 12:23:38.750 252 12738.88 96.12 54952.43 88888.00 2011-09-09 12:23:38.875 252 12738.88 96.12 54952.43 88888.00 2011-09-09 12:23:39.000 252 12738.83 96.12 54952.40 88888.00 2011-09-09 12:23:39.125 252 12738.83 96.12 54952.40 88888.00 2011-09-09 12:23:39.250 252 12738.85 96.10 54952.38 88888.00 2011-09-09 12:23:39.375 252 12738.88 96.12 54952.40 88888.00 2011-09-09 12:23:39.500 252 12738.85 96.12 54952.40 88888.00 2011-09-09 12:23:39.625 252 12738.80 96.12 54952.40 88888.00 2011-09-09 12:23:39.750 252 12738.83 96.10 54952.40 88888.00 2011-09-09 12:23:39.875 252 12738.85 96.08 54952.38 88888.00 2011-09-09 12:23:40.000 252 12738.85 96.08 54952.35 88888.00 2011-09-09 12:23:40.125 252 12738.83 96.08 54952.38 88888.00 2011-09-09 12:23:40.250 252 12738.80 96.10 54952.40 88888.00 2011-09-09 12:23:40.375 252 12738.75 96.10 54952.40 88888.00 2011-09-09 12:23:40.500 252 12738.73 96.10 54952.43 88888.00 2011-09-09 12:23:40.625 252 12738.73 96.12 54952.43 88888.00 2011-09-09 12:23:40.750 252 12738.77 96.10 54952.43 88888.00 2011-09-09 12:23:40.875 252 12738.80 96.10 54952.40 88888.00 2011-09-09 12:23:41.000 252 12738.83 96.10 54952.40 88888.00 2011-09-09 12:23:41.125 252 12738.80 96.10 54952.43 88888.00 2011-09-09 12:23:41.250 252 12738.70 96.10 54952.45 88888.00 2011-09-09 12:23:41.375 252 12738.70 96.10 54952.45 88888.00 2011-09-09 12:23:41.500 252 12738.70 96.08 54952.43 88888.00 2011-09-09 12:23:41.625 252 12738.70 96.10 54952.45 88888.00 2011-09-09 12:23:41.750 252 12738.70 96.10 54952.45 88888.00 2011-09-09 12:23:41.875 252 12738.77 96.12 54952.43 88888.00 2011-09-09 12:23:42.000 252 12738.80 96.12 54952.45 88888.00 2011-09-09 12:23:42.125 252 12738.83 96.12 54952.45 88888.00 2011-09-09 12:23:42.250 252 12738.73 96.10 54952.45 88888.00 2011-09-09 12:23:42.375 252 12738.70 96.12 54952.45 88888.00 2011-09-09 12:23:42.500 252 12738.65 96.10 54952.43 88888.00 2011-09-09 12:23:42.625 252 12738.67 96.10 54952.43 88888.00 2011-09-09 12:23:42.750 252 12738.70 96.10 54952.43 88888.00 2011-09-09 12:23:42.875 252 12738.73 96.10 54952.43 88888.00 2011-09-09 12:23:43.000 252 12738.67 96.08 54952.43 88888.00 2011-09-09 12:23:43.125 252 12738.65 96.10 54952.43 88888.00 2011-09-09 12:23:43.250 252 12738.67 96.08 54952.43 88888.00 2011-09-09 12:23:43.375 252 12738.73 96.08 54952.43 88888.00 2011-09-09 12:23:43.500 252 12738.70 96.10 54952.45 88888.00 2011-09-09 12:23:43.625 252 12738.67 96.15 54952.45 88888.00 2011-09-09 12:23:43.750 252 12738.65 96.15 54952.45 88888.00 2011-09-09 12:23:43.875 252 12738.65 96.12 54952.43 88888.00 2011-09-09 12:23:44.000 252 12738.62 96.10 54952.45 88888.00 2011-09-09 12:23:44.125 252 12738.58 96.10 54952.47 88888.00 2011-09-09 12:23:44.250 252 12738.58 96.10 54952.43 88888.00 2011-09-09 12:23:44.375 252 12738.62 96.10 54952.40 88888.00 2011-09-09 12:23:44.500 252 12738.62 96.08 54952.43 88888.00 2011-09-09 12:23:44.625 252 12738.60 96.10 54952.43 88888.00 2011-09-09 12:23:44.750 252 12738.60 96.08 54952.45 88888.00 2011-09-09 12:23:44.875 252 12738.65 96.08 54952.45 88888.00 2011-09-09 12:23:45.000 252 12738.58 96.08 54952.43 88888.00 2011-09-09 12:23:45.125 252 12738.55 96.08 54952.45 88888.00 2011-09-09 12:23:45.250 252 12738.60 96.08 54952.45 88888.00 2011-09-09 12:23:45.375 252 12738.62 96.08 54952.45 88888.00 2011-09-09 12:23:45.500 252 12738.58 96.08 54952.45 88888.00 2011-09-09 12:23:45.625 252 12738.55 96.08 54952.45 88888.00 2011-09-09 12:23:45.750 252 12738.52 96.08 54952.47 88888.00 2011-09-09 12:23:45.875 252 12738.50 96.10 54952.47 88888.00 2011-09-09 12:23:46.000 252 12738.48 96.10 54952.43 88888.00 2011-09-09 12:23:46.125 252 12738.45 96.08 54952.45 88888.00 2011-09-09 12:23:46.250 252 12738.42 96.10 54952.45 88888.00 2011-09-09 12:23:46.375 252 12738.48 96.10 54952.45 88888.00 2011-09-09 12:23:46.500 252 12738.48 96.10 54952.45 88888.00 2011-09-09 12:23:46.625 252 12738.48 96.08 54952.43 88888.00 2011-09-09 12:23:46.750 252 12738.48 96.10 54952.43 88888.00 2011-09-09 12:23:46.875 252 12738.48 96.12 54952.45 88888.00 2011-09-09 12:23:47.000 252 12738.50 96.10 54952.45 88888.00 2011-09-09 12:23:47.125 252 12738.48 96.08 54952.45 88888.00 2011-09-09 12:23:47.250 252 12738.45 96.08 54952.45 88888.00 2011-09-09 12:23:47.375 252 12738.42 96.10 54952.43 88888.00 2011-09-09 12:23:47.500 252 12738.38 96.10 54952.45 88888.00 2011-09-09 12:23:47.625 252 12738.40 96.08 54952.45 88888.00 2011-09-09 12:23:47.750 252 12738.35 96.08 54952.47 88888.00 2011-09-09 12:23:47.875 252 12738.30 96.08 54952.45 88888.00 2011-09-09 12:23:48.000 252 12738.27 96.08 54952.47 88888.00 2011-09-09 12:23:48.125 252 12738.25 96.08 54952.45 88888.00 2011-09-09 12:23:48.250 252 12738.27 96.05 54952.43 88888.00 2011-09-09 12:23:48.375 252 12738.25 96.05 54952.45 88888.00 2011-09-09 12:23:48.500 252 12738.27 96.08 54952.47 88888.00 2011-09-09 12:23:48.625 252 12738.30 96.10 54952.47 88888.00 2011-09-09 12:23:48.750 252 12738.25 96.10 54952.45 88888.00 2011-09-09 12:23:48.875 252 12738.25 96.08 54952.45 88888.00 2011-09-09 12:23:49.000 252 12738.20 96.08 54952.45 88888.00 2011-09-09 12:23:49.125 252 12738.25 96.10 54952.47 88888.00 2011-09-09 12:23:49.250 252 12738.25 96.08 54952.47 88888.00 2011-09-09 12:23:49.375 252 12738.33 96.10 54952.47 88888.00 2011-09-09 12:23:49.500 252 12738.30 96.10 54952.47 88888.00 2011-09-09 12:23:49.625 252 12738.33 96.08 54952.45 88888.00 2011-09-09 12:23:49.750 252 12738.27 96.08 54952.45 88888.00 2011-09-09 12:23:49.875 252 12738.25 96.05 54952.47 88888.00 2011-09-09 12:23:50.000 252 12738.25 96.05 54952.45 88888.00 2011-09-09 12:23:50.125 252 12738.25 96.08 54952.47 88888.00 2011-09-09 12:23:50.250 252 12738.17 96.08 54952.50 88888.00 2011-09-09 12:23:50.375 252 12738.15 96.05 54952.47 88888.00 2011-09-09 12:23:50.500 252 12738.12 96.03 54952.47 88888.00 2011-09-09 12:23:50.625 252 12738.15 96.03 54952.50 88888.00 2011-09-09 12:23:50.750 252 12738.17 96.05 54952.50 88888.00 2011-09-09 12:23:50.875 252 12738.15 96.05 54952.50 88888.00 2011-09-09 12:23:51.000 252 12738.12 96.03 54952.50 88888.00 2011-09-09 12:23:51.125 252 12738.05 96.05 54952.50 88888.00 2011-09-09 12:23:51.250 252 12738.05 96.05 54952.50 88888.00 2011-09-09 12:23:51.375 252 12738.10 96.03 54952.47 88888.00 2011-09-09 12:23:51.500 252 12738.08 96.08 54952.47 88888.00 2011-09-09 12:23:51.625 252 12738.05 96.08 54952.53 88888.00 2011-09-09 12:23:51.750 252 12738.00 96.08 54952.55 88888.00 2011-09-09 12:23:51.875 252 12738.02 96.08 54952.53 88888.00 2011-09-09 12:23:52.000 252 12737.98 96.05 54952.55 88888.00 2011-09-09 12:23:52.125 252 12737.95 96.05 54952.55 88888.00 2011-09-09 12:23:52.250 252 12737.92 96.05 54952.53 88888.00 2011-09-09 12:23:52.375 252 12737.92 96.08 54952.53 88888.00 2011-09-09 12:23:52.500 252 12737.95 96.05 54952.53 88888.00 2011-09-09 12:23:52.625 252 12737.95 96.05 54952.55 88888.00 2011-09-09 12:23:52.750 252 12737.92 96.08 54952.57 88888.00 2011-09-09 12:23:52.875 252 12737.95 96.08 54952.60 88888.00 2011-09-09 12:23:53.000 252 12737.95 96.08 54952.57 88888.00 2011-09-09 12:23:53.125 252 12737.92 96.08 54952.55 88888.00 2011-09-09 12:23:53.250 252 12737.85 96.10 54952.55 88888.00 2011-09-09 12:23:53.375 252 12737.88 96.10 54952.57 88888.00 2011-09-09 12:23:53.500 252 12737.92 96.10 54952.55 88888.00 2011-09-09 12:23:53.625 252 12737.92 96.10 54952.57 88888.00 2011-09-09 12:23:53.750 252 12737.90 96.10 54952.57 88888.00 2011-09-09 12:23:53.875 252 12737.90 96.10 54952.57 88888.00 2011-09-09 12:23:54.000 252 12737.90 96.10 54952.57 88888.00 2011-09-09 12:23:54.125 252 12737.85 96.10 54952.57 88888.00 2011-09-09 12:23:54.250 252 12737.75 96.08 54952.57 88888.00 2011-09-09 12:23:54.375 252 12737.77 96.10 54952.57 88888.00 2011-09-09 12:23:54.500 252 12737.80 96.10 54952.57 88888.00 2011-09-09 12:23:54.625 252 12737.75 96.10 54952.57 88888.00 2011-09-09 12:23:54.750 252 12737.75 96.10 54952.60 88888.00 2011-09-09 12:23:54.875 252 12737.75 96.12 54952.60 88888.00 2011-09-09 12:23:55.000 252 12737.77 96.10 54952.57 88888.00 2011-09-09 12:23:55.125 252 12737.70 96.08 54952.60 88888.00 2011-09-09 12:23:55.250 252 12737.62 96.10 54952.62 88888.00 2011-09-09 12:23:55.375 252 12737.65 96.10 54952.60 88888.00 2011-09-09 12:23:55.500 252 12737.65 96.12 54952.57 88888.00 2011-09-09 12:23:55.625 252 12737.62 96.12 54952.57 88888.00 2011-09-09 12:23:55.750 252 12737.65 96.12 54952.60 88888.00 2011-09-09 12:23:55.875 252 12737.70 96.12 54952.60 88888.00 2011-09-09 12:23:56.000 252 12737.73 96.12 54952.60 88888.00 2011-09-09 12:23:56.125 252 12737.73 96.12 54952.60 88888.00 2011-09-09 12:23:56.250 252 12737.67 96.12 54952.57 88888.00 2011-09-09 12:23:56.375 252 12737.60 96.12 54952.57 88888.00 2011-09-09 12:23:56.500 252 12737.62 96.10 54952.57 88888.00 2011-09-09 12:23:56.625 252 12737.65 96.12 54952.60 88888.00 2011-09-09 12:23:56.750 252 12737.60 96.12 54952.57 88888.00 2011-09-09 12:23:56.875 252 12737.55 96.10 54952.57 88888.00 2011-09-09 12:23:57.000 252 12737.55 96.10 54952.57 88888.00 2011-09-09 12:23:57.125 252 12737.58 96.12 54952.60 88888.00 2011-09-09 12:23:57.250 252 12737.52 96.15 54952.60 88888.00 2011-09-09 12:23:57.375 252 12737.52 96.17 54952.60 88888.00 2011-09-09 12:23:57.500 252 12737.45 96.15 54952.60 88888.00 2011-09-09 12:23:57.625 252 12737.42 96.17 54952.62 88888.00 2011-09-09 12:23:57.750 252 12737.42 96.15 54952.62 88888.00 2011-09-09 12:23:57.875 252 12737.48 96.15 54952.62 88888.00 2011-09-09 12:23:58.000 252 12737.48 96.17 54952.60 88888.00 2011-09-09 12:23:58.125 252 12737.45 96.17 54952.62 88888.00 2011-09-09 12:23:58.250 252 12737.40 96.12 54952.60 88888.00 2011-09-09 12:23:58.375 252 12737.38 96.12 54952.57 88888.00 2011-09-09 12:23:58.500 252 12737.33 96.15 54952.60 88888.00 2011-09-09 12:23:58.625 252 12737.38 96.15 54952.62 88888.00 2011-09-09 12:23:58.750 252 12737.40 96.17 54952.65 88888.00 2011-09-09 12:23:58.875 252 12737.42 96.17 54952.65 88888.00 2011-09-09 12:23:59.000 252 12737.42 96.17 54952.62 88888.00 2011-09-09 12:23:59.125 252 12737.38 96.17 54952.62 88888.00 2011-09-09 12:23:59.250 252 12737.30 96.15 54952.60 88888.00 2011-09-09 12:23:59.375 252 12737.33 96.17 54952.57 88888.00 2011-09-09 12:23:59.500 252 12737.38 96.17 54952.60 88888.00 2011-09-09 12:23:59.625 252 12737.35 96.20 54952.60 88888.00 2011-09-09 12:23:59.750 252 12737.30 96.20 54952.62 88888.00 2011-09-09 12:23:59.875 252 12737.27 96.20 54952.62 88888.00 2011-09-09 12:24:00.000 252 12737.25 96.20 54952.62 88888.00 2011-09-09 12:24:00.125 252 12737.23 96.20 54952.62 88888.00 2011-09-09 12:24:00.250 252 12737.20 96.20 54952.65 88888.00 2011-09-09 12:24:00.375 252 12737.23 96.25 54952.65 88888.00 2011-09-09 12:24:00.500 252 12737.15 96.22 54952.62 88888.00 2011-09-09 12:24:00.625 252 12737.15 96.22 54952.62 88888.00 2011-09-09 12:24:00.750 252 12737.15 96.20 54952.62 88888.00 2011-09-09 12:24:00.875 252 12737.12 96.20 54952.62 88888.00 2011-09-09 12:24:01.000 252 12737.15 96.22 54952.62 88888.00 2011-09-09 12:24:01.125 252 12737.15 96.25 54952.62 88888.00 2011-09-09 12:24:01.250 252 12737.12 96.22 54952.62 88888.00 2011-09-09 12:24:01.375 252 12737.15 96.25 54952.62 88888.00 2011-09-09 12:24:01.500 252 12737.12 96.25 54952.62 88888.00 2011-09-09 12:24:01.625 252 12737.12 96.25 54952.60 88888.00 2011-09-09 12:24:01.750 252 12737.10 96.28 54952.62 88888.00 2011-09-09 12:24:01.875 252 12737.12 96.30 54952.65 88888.00 2011-09-09 12:24:02.000 252 12737.12 96.33 54952.65 88888.00 2011-09-09 12:24:02.125 252 12737.12 96.30 54952.62 88888.00 2011-09-09 12:24:02.250 252 12737.08 96.30 54952.60 88888.00 2011-09-09 12:24:02.375 252 12737.08 96.33 54952.60 88888.00 2011-09-09 12:24:02.500 252 12737.02 96.33 54952.60 88888.00 2011-09-09 12:24:02.625 252 12737.00 96.35 54952.62 88888.00 2011-09-09 12:24:02.750 252 12736.95 96.33 54952.65 88888.00 2011-09-09 12:24:02.875 252 12736.95 96.30 54952.62 88888.00 2011-09-09 12:24:03.000 252 12736.98 96.33 54952.62 88888.00 2011-09-09 12:24:03.125 252 12736.98 96.33 54952.65 88888.00 2011-09-09 12:24:03.250 252 12736.92 96.33 54952.65 88888.00 2011-09-09 12:24:03.375 252 12736.98 96.33 54952.65 88888.00 2011-09-09 12:24:03.500 252 12736.95 96.38 54952.62 88888.00 2011-09-09 12:24:03.625 252 12736.90 96.38 54952.65 88888.00 2011-09-09 12:24:03.750 252 12736.88 96.38 54952.62 88888.00 2011-09-09 12:24:03.875 252 12736.92 96.38 54952.62 88888.00 2011-09-09 12:24:04.000 252 12736.95 96.40 54952.62 88888.00 2011-09-09 12:24:04.125 252 12736.88 96.38 54952.65 88888.00 2011-09-09 12:24:04.250 252 12736.83 96.40 54952.65 88888.00 2011-09-09 12:24:04.375 252 12736.83 96.40 54952.68 88888.00 2011-09-09 12:24:04.500 252 12736.83 96.42 54952.65 88888.00 2011-09-09 12:24:04.625 252 12736.83 96.42 54952.62 88888.00 2011-09-09 12:24:04.750 252 12736.83 96.42 54952.62 88888.00 2011-09-09 12:24:04.875 252 12736.85 96.45 54952.62 88888.00 2011-09-09 12:24:05.000 252 12736.83 96.45 54952.62 88888.00 2011-09-09 12:24:05.125 252 12736.77 96.47 54952.62 88888.00 2011-09-09 12:24:05.250 252 12736.77 96.45 54952.62 88888.00 2011-09-09 12:24:05.375 252 12736.80 96.50 54952.60 88888.00 2011-09-09 12:24:05.500 252 12736.83 96.47 54952.62 88888.00 2011-09-09 12:24:05.625 252 12736.77 96.47 54952.62 88888.00 2011-09-09 12:24:05.750 252 12736.77 96.53 54952.65 88888.00 2011-09-09 12:24:05.875 252 12736.80 96.50 54952.62 88888.00 2011-09-09 12:24:06.000 252 12736.80 96.53 54952.60 88888.00 2011-09-09 12:24:06.125 252 12736.83 96.55 54952.60 88888.00 2011-09-09 12:24:06.250 252 12736.77 96.55 54952.62 88888.00 2011-09-09 12:24:06.375 252 12736.77 96.58 54952.60 88888.00 2011-09-09 12:24:06.500 252 12736.75 96.55 54952.57 88888.00 2011-09-09 12:24:06.625 252 12736.70 96.58 54952.57 88888.00 2011-09-09 12:24:06.750 252 12736.75 96.58 54952.60 88888.00 2011-09-09 12:24:06.875 252 12736.77 96.60 54952.62 88888.00 2011-09-09 12:24:07.000 252 12736.75 96.62 54952.62 88888.00 2011-09-09 12:24:07.125 252 12736.67 96.62 54952.60 88888.00 2011-09-09 12:24:07.250 252 12736.62 96.60 54952.57 88888.00 2011-09-09 12:24:07.375 252 12736.67 96.60 54952.57 88888.00 2011-09-09 12:24:07.500 252 12736.67 96.62 54952.57 88888.00 2011-09-09 12:24:07.625 252 12736.67 96.65 54952.60 88888.00 2011-09-09 12:24:07.750 252 12736.62 96.65 54952.62 88888.00 2011-09-09 12:24:07.875 252 12736.60 96.67 54952.60 88888.00 2011-09-09 12:24:08.000 252 12736.62 96.67 54952.60 88888.00 2011-09-09 12:24:08.125 252 12736.62 96.70 54952.60 88888.00 2011-09-09 12:24:08.250 252 12736.62 96.70 54952.57 88888.00 2011-09-09 12:24:08.375 252 12736.65 96.72 54952.60 88888.00 2011-09-09 12:24:08.500 252 12736.62 96.78 54952.60 88888.00 2011-09-09 12:24:08.625 252 12736.62 96.78 54952.57 88888.00 2011-09-09 12:24:08.750 252 12736.67 96.78 54952.57 88888.00 2011-09-09 12:24:08.875 252 12736.67 96.78 54952.62 88888.00 2011-09-09 12:24:09.000 252 12736.67 96.80 54952.60 88888.00 2011-09-09 12:24:09.125 252 12736.60 96.83 54952.57 88888.00 2011-09-09 12:24:09.250 252 12736.55 96.78 54952.60 88888.00 2011-09-09 12:24:09.375 252 12736.60 96.80 54952.60 88888.00 2011-09-09 12:24:09.500 252 12736.60 96.78 54952.57 88888.00 2011-09-09 12:24:09.625 252 12736.60 96.83 54952.57 88888.00 2011-09-09 12:24:09.750 252 12736.58 96.85 54952.55 88888.00 2011-09-09 12:24:09.875 252 12736.60 96.92 54952.55 88888.00 2011-09-09 12:24:10.000 252 12736.62 96.90 54952.55 88888.00 2011-09-09 12:24:10.125 252 12736.60 96.88 54952.57 88888.00 2011-09-09 12:24:10.250 252 12736.52 96.85 54952.57 88888.00 2011-09-09 12:24:10.375 252 12736.52 96.88 54952.55 88888.00 2011-09-09 12:24:10.500 252 12736.52 96.92 54952.55 88888.00 2011-09-09 12:24:10.625 252 12736.52 96.92 54952.55 88888.00 2011-09-09 12:24:10.750 252 12736.55 96.95 54952.55 88888.00 2011-09-09 12:24:10.875 252 12736.60 96.95 54952.55 88888.00 2011-09-09 12:24:11.000 252 12736.60 96.97 54952.57 88888.00 2011-09-09 12:24:11.125 252 12736.58 97.00 54952.55 88888.00 2011-09-09 12:24:11.250 252 12736.48 96.97 54952.57 88888.00 2011-09-09 12:24:11.375 252 12736.45 96.97 54952.55 88888.00 2011-09-09 12:24:11.500 252 12736.48 96.95 54952.57 88888.00 2011-09-09 12:24:11.625 252 12736.48 97.03 54952.57 88888.00 2011-09-09 12:24:11.750 252 12736.48 97.05 54952.57 88888.00 2011-09-09 12:24:11.875 252 12736.48 97.03 54952.57 88888.00 2011-09-09 12:24:12.000 252 12736.42 97.03 54952.55 88888.00 2011-09-09 12:24:12.125 252 12736.35 97.08 54952.55 88888.00 2011-09-09 12:24:12.250 252 12736.35 97.08 54952.55 88888.00 2011-09-09 12:24:12.375 252 12736.35 97.10 54952.55 88888.00 2011-09-09 12:24:12.500 252 12736.33 97.10 54952.55 88888.00 2011-09-09 12:24:12.625 252 12736.30 97.10 54952.53 88888.00 2011-09-09 12:24:12.750 252 12736.33 97.12 54952.50 88888.00 2011-09-09 12:24:12.875 252 12736.35 97.15 54952.50 88888.00 2011-09-09 12:24:13.000 252 12736.42 97.17 54952.50 88888.00 2011-09-09 12:24:13.125 252 12736.40 97.15 54952.47 88888.00 2011-09-09 12:24:13.250 252 12736.35 97.15 54952.50 88888.00 2011-09-09 12:24:13.375 252 12736.38 97.22 54952.50 88888.00 2011-09-09 12:24:13.500 252 12736.35 97.22 54952.50 88888.00 2011-09-09 12:24:13.625 252 12736.33 97.22 54952.50 88888.00 2011-09-09 12:24:13.750 252 12736.35 97.22 54952.50 88888.00 2011-09-09 12:24:13.875 252 12736.35 97.28 54952.50 88888.00 2011-09-09 12:24:14.000 252 12736.38 97.28 54952.50 88888.00 2011-09-09 12:24:14.125 252 12736.38 97.30 54952.53 88888.00 2011-09-09 12:24:14.250 252 12736.40 97.30 54952.53 88888.00 2011-09-09 12:24:14.375 252 12736.42 97.33 54952.53 88888.00 2011-09-09 12:24:14.500 252 12736.42 97.38 54952.50 88888.00 2011-09-09 12:24:14.625 252 12736.35 97.38 54952.50 88888.00 2011-09-09 12:24:14.750 252 12736.33 97.35 54952.47 88888.00 2011-09-09 12:24:14.875 252 12736.30 97.38 54952.47 88888.00 2011-09-09 12:24:15.000 252 12736.38 97.42 54952.50 88888.00 2011-09-09 12:24:15.125 252 12736.42 97.42 54952.50 88888.00 2011-09-09 12:24:15.250 252 12736.40 97.42 54952.50 88888.00 2011-09-09 12:24:15.375 252 12736.42 97.42 54952.47 88888.00 2011-09-09 12:24:15.500 252 12736.38 97.42 54952.47 88888.00 2011-09-09 12:24:15.625 252 12736.40 97.42 54952.47 88888.00 2011-09-09 12:24:15.750 252 12736.42 97.45 54952.50 88888.00 2011-09-09 12:24:15.875 252 12736.40 97.42 54952.50 88888.00 2011-09-09 12:24:16.000 252 12736.38 97.47 54952.47 88888.00 2011-09-09 12:24:16.125 252 12736.40 97.50 54952.47 88888.00 2011-09-09 12:24:16.250 252 12736.38 97.50 54952.47 88888.00 2011-09-09 12:24:16.375 252 12736.40 97.55 54952.47 88888.00 2011-09-09 12:24:16.500 252 12736.38 97.55 54952.45 88888.00 2011-09-09 12:24:16.625 252 12736.42 97.55 54952.47 88888.00 2011-09-09 12:24:16.750 252 12736.48 97.58 54952.47 88888.00 2011-09-09 12:24:16.875 252 12736.48 97.58 54952.47 88888.00 2011-09-09 12:24:17.000 252 12736.42 97.58 54952.45 88888.00 2011-09-09 12:24:17.125 252 12736.45 97.58 54952.45 88888.00 2011-09-09 12:24:17.250 252 12736.48 97.60 54952.45 88888.00 2011-09-09 12:24:17.375 252 12736.52 97.65 54952.43 88888.00 2011-09-09 12:24:17.500 252 12736.50 97.67 54952.43 88888.00 2011-09-09 12:24:17.625 252 12736.48 97.67 54952.43 88888.00 2011-09-09 12:24:17.750 252 12736.48 97.67 54952.45 88888.00 2011-09-09 12:24:17.875 252 12736.52 97.70 54952.43 88888.00 2011-09-09 12:24:18.000 252 12736.55 97.70 54952.43 88888.00 2011-09-09 12:24:18.125 252 12736.52 97.70 54952.43 88888.00 2011-09-09 12:24:18.250 252 12736.50 97.70 54952.43 88888.00 2011-09-09 12:24:18.375 252 12736.50 97.70 54952.40 88888.00 2011-09-09 12:24:18.500 252 12736.55 97.78 54952.40 88888.00 2011-09-09 12:24:18.625 252 12736.55 97.78 54952.40 88888.00 2011-09-09 12:24:18.750 252 12736.55 97.75 54952.40 88888.00 2011-09-09 12:24:18.875 252 12736.50 97.75 54952.40 88888.00 2011-09-09 12:24:19.000 252 12736.50 97.78 54952.38 88888.00 2011-09-09 12:24:19.125 252 12736.50 97.83 54952.38 88888.00 2011-09-09 12:24:19.250 252 12736.48 97.80 54952.40 88888.00 2011-09-09 12:24:19.375 252 12736.48 97.83 54952.38 88888.00 2011-09-09 12:24:19.500 252 12736.50 97.85 54952.38 88888.00 2011-09-09 12:24:19.625 252 12736.40 97.85 54952.38 88888.00 2011-09-09 12:24:19.750 252 12736.38 97.85 54952.38 88888.00 2011-09-09 12:24:19.875 252 12736.48 97.88 54952.35 88888.00 2011-09-09 12:24:20.000 252 12736.52 97.88 54952.35 88888.00 2011-09-09 12:24:20.125 252 12736.52 97.88 54952.38 88888.00 2011-09-09 12:24:20.250 252 12736.50 97.88 54952.35 88888.00 2011-09-09 12:24:20.375 252 12736.52 97.88 54952.32 88888.00 2011-09-09 12:24:20.500 252 12736.48 97.90 54952.32 88888.00 2011-09-09 12:24:20.625 252 12736.48 97.95 54952.32 88888.00 2011-09-09 12:24:20.750 252 12736.48 97.95 54952.32 88888.00 2011-09-09 12:24:20.875 252 12736.50 97.97 54952.35 88888.00 2011-09-09 12:24:21.000 252 12736.52 97.95 54952.32 88888.00 2011-09-09 12:24:21.125 252 12736.58 97.95 54952.32 88888.00 2011-09-09 12:24:21.250 252 12736.55 98.00 54952.35 88888.00 2011-09-09 12:24:21.375 252 12736.60 98.03 54952.35 88888.00 2011-09-09 12:24:21.500 252 12736.55 98.03 54952.32 88888.00 2011-09-09 12:24:21.625 252 12736.50 98.03 54952.32 88888.00 2011-09-09 12:24:21.750 252 12736.48 98.03 54952.32 88888.00 2011-09-09 12:24:21.875 252 12736.48 98.03 54952.32 88888.00 2011-09-09 12:24:22.000 252 12736.48 98.08 54952.32 88888.00 2011-09-09 12:24:22.125 252 12736.52 98.08 54952.35 88888.00 2011-09-09 12:24:22.250 252 12736.50 98.05 54952.32 88888.00 2011-09-09 12:24:22.375 252 12736.52 98.10 54952.35 88888.00 2011-09-09 12:24:22.500 252 12736.52 98.15 54952.30 88888.00 2011-09-09 12:24:22.625 252 12736.52 98.15 54952.30 88888.00 2011-09-09 12:24:22.750 252 12736.55 98.12 54952.28 88888.00 2011-09-09 12:24:22.875 252 12736.58 98.12 54952.30 88888.00 2011-09-09 12:24:23.000 252 12736.60 98.12 54952.32 88888.00 2011-09-09 12:24:23.125 252 12736.60 98.12 54952.30 88888.00 2011-09-09 12:24:23.250 252 12736.60 98.12 54952.28 88888.00 2011-09-09 12:24:23.375 252 12736.55 98.15 54952.30 88888.00 2011-09-09 12:24:23.500 252 12736.50 98.17 54952.32 88888.00 2011-09-09 12:24:23.625 252 12736.55 98.17 54952.30 88888.00 2011-09-09 12:24:23.750 252 12736.62 98.17 54952.28 88888.00 2011-09-09 12:24:23.875 252 12736.60 98.17 54952.28 88888.00 2011-09-09 12:24:24.000 252 12736.52 98.20 54952.28 88888.00 2011-09-09 12:24:24.125 252 12736.52 98.25 54952.30 88888.00 2011-09-09 12:24:24.250 252 12736.52 98.22 54952.30 88888.00 2011-09-09 12:24:24.375 252 12736.58 98.25 54952.30 88888.00 2011-09-09 12:24:24.500 252 12736.58 98.25 54952.30 88888.00 2011-09-09 12:24:24.625 252 12736.55 98.25 54952.30 88888.00 2011-09-09 12:24:24.750 252 12736.60 98.28 54952.28 88888.00 2011-09-09 12:24:24.875 252 12736.67 98.28 54952.28 88888.00 2011-09-09 12:24:25.000 252 12736.65 98.33 54952.25 88888.00 2011-09-09 12:24:25.125 252 12736.67 98.35 54952.28 88888.00 2011-09-09 12:24:25.250 252 12736.65 98.33 54952.30 88888.00 2011-09-09 12:24:25.375 252 12736.65 98.30 54952.30 88888.00 2011-09-09 12:24:25.500 252 12736.62 98.30 54952.28 88888.00 2011-09-09 12:24:25.625 252 12736.65 98.33 54952.28 88888.00 2011-09-09 12:24:25.750 252 12736.62 98.35 54952.28 88888.00 2011-09-09 12:24:25.875 252 12736.62 98.38 54952.30 88888.00 2011-09-09 12:24:26.000 252 12736.62 98.38 54952.28 88888.00 2011-09-09 12:24:26.125 252 12736.60 98.35 54952.28 88888.00 2011-09-09 12:24:26.250 252 12736.52 98.33 54952.28 88888.00 2011-09-09 12:24:26.375 252 12736.58 98.38 54952.25 88888.00 2011-09-09 12:24:26.500 252 12736.55 98.38 54952.25 88888.00 2011-09-09 12:24:26.625 252 12736.52 98.38 54952.22 88888.00 2011-09-09 12:24:26.750 252 12736.55 98.40 54952.25 88888.00 2011-09-09 12:24:26.875 252 12736.62 98.42 54952.28 88888.00 2011-09-09 12:24:27.000 252 12736.62 98.42 54952.25 88888.00 2011-09-09 12:24:27.125 252 12736.60 98.42 54952.28 88888.00 2011-09-09 12:24:27.250 252 12736.60 98.42 54952.28 88888.00 2011-09-09 12:24:27.375 252 12736.65 98.40 54952.25 88888.00 2011-09-09 12:24:27.500 252 12736.60 98.42 54952.25 88888.00 2011-09-09 12:24:27.625 252 12736.60 98.45 54952.25 88888.00 2011-09-09 12:24:27.750 252 12736.60 98.47 54952.25 88888.00 2011-09-09 12:24:27.875 252 12736.60 98.45 54952.22 88888.00 2011-09-09 12:24:28.000 252 12736.62 98.42 54952.22 88888.00 2011-09-09 12:24:28.125 252 12736.65 98.45 54952.25 88888.00 2011-09-09 12:24:28.250 252 12736.62 98.45 54952.22 88888.00 2011-09-09 12:24:28.375 252 12736.67 98.45 54952.20 88888.00 2011-09-09 12:24:28.500 252 12736.70 98.47 54952.20 88888.00 2011-09-09 12:24:28.625 252 12736.73 98.47 54952.20 88888.00 2011-09-09 12:24:28.750 252 12736.73 98.47 54952.22 88888.00 2011-09-09 12:24:28.875 252 12736.70 98.47 54952.20 88888.00 2011-09-09 12:24:29.000 252 12736.70 98.47 54952.18 88888.00 2011-09-09 12:24:29.125 252 12736.67 98.50 54952.18 88888.00 2011-09-09 12:24:29.250 252 12736.70 98.50 54952.20 88888.00 2011-09-09 12:24:29.375 252 12736.75 98.50 54952.20 88888.00 2011-09-09 12:24:29.500 252 12736.77 98.50 54952.18 88888.00 2011-09-09 12:24:29.625 252 12736.73 98.53 54952.18 88888.00 2011-09-09 12:24:29.750 252 12736.70 98.55 54952.20 88888.00 2011-09-09 12:24:29.875 252 12736.77 98.55 54952.18 88888.00 2011-09-09 12:24:30.000 252 12736.83 98.55 54952.15 88888.00 2011-09-09 12:24:30.125 252 12736.77 98.50 54952.15 88888.00 2011-09-09 12:24:30.250 252 12736.77 98.53 54952.18 88888.00 2011-09-09 12:24:30.375 252 12736.83 98.60 54952.18 88888.00 2011-09-09 12:24:30.500 252 12736.83 98.60 54952.18 88888.00 2011-09-09 12:24:30.625 252 12736.77 98.60 54952.18 88888.00 2011-09-09 12:24:30.750 252 12736.85 98.60 54952.20 88888.00 2011-09-09 12:24:30.875 252 12736.88 98.62 54952.18 88888.00 2011-09-09 12:24:31.000 252 12736.80 98.60 54952.18 88888.00 2011-09-09 12:24:31.125 252 12736.80 98.60 54952.18 88888.00 2011-09-09 12:24:31.250 252 12736.88 98.62 54952.15 88888.00 2011-09-09 12:24:31.375 252 12736.85 98.62 54952.15 88888.00 2011-09-09 12:24:31.500 252 12736.83 98.62 54952.15 88888.00 2011-09-09 12:24:31.625 252 12736.80 98.62 54952.18 88888.00 2011-09-09 12:24:31.750 252 12736.77 98.62 54952.18 88888.00 2011-09-09 12:24:31.875 252 12736.80 98.67 54952.15 88888.00 2011-09-09 12:24:32.000 252 12736.80 98.67 54952.18 88888.00 2011-09-09 12:24:32.125 252 12736.77 98.67 54952.18 88888.00 2011-09-09 12:24:32.250 252 12736.77 98.65 54952.18 88888.00 2011-09-09 12:24:32.375 252 12736.80 98.67 54952.15 88888.00 2011-09-09 12:24:32.500 252 12736.77 98.70 54952.15 88888.00 2011-09-09 12:24:32.625 252 12736.77 98.67 54952.15 88888.00 2011-09-09 12:24:32.750 252 12736.80 98.67 54952.15 88888.00 2011-09-09 12:24:32.875 252 12736.85 98.67 54952.18 88888.00 2011-09-09 12:24:33.000 252 12736.88 98.75 54952.18 88888.00 2011-09-09 12:24:33.125 252 12736.88 98.75 54952.18 88888.00 2011-09-09 12:24:33.250 252 12736.83 98.75 54952.07 88888.00 2011-09-09 12:24:33.375 252 12736.77 98.75 54952.10 88888.00 2011-09-09 12:24:33.500 252 12736.77 98.75 54952.15 88888.00 2011-09-09 12:24:33.625 252 12736.83 98.72 54952.20 88888.00 2011-09-09 12:24:33.750 252 12736.88 98.72 54952.15 88888.00 2011-09-09 12:24:33.875 252 12736.88 98.75 54952.15 88888.00 2011-09-09 12:24:34.000 252 12736.88 98.75 54952.15 88888.00 2011-09-09 12:24:34.125 252 12736.88 98.75 54952.15 88888.00 2011-09-09 12:24:34.250 252 12736.83 98.72 54952.12 88888.00 2011-09-09 12:24:34.375 252 12736.83 98.72 54952.07 88888.00 2011-09-09 12:24:34.500 252 12736.85 98.75 54952.10 88888.00 2011-09-09 12:24:34.625 252 12736.90 98.80 54952.12 88888.00 2011-09-09 12:24:34.750 252 12736.90 98.83 54952.12 88888.00 2011-09-09 12:24:34.875 252 12736.88 98.85 54952.15 88888.00 2011-09-09 12:24:35.000 252 12736.92 98.83 54952.12 88888.00 2011-09-09 12:24:35.125 252 12736.92 98.80 54952.15 88888.00 2011-09-09 12:24:35.250 252 12736.88 98.83 54952.15 88888.00 2011-09-09 12:24:35.375 252 12736.90 98.83 54952.12 88888.00 2011-09-09 12:24:35.500 252 12736.90 98.80 54952.12 88888.00 2011-09-09 12:24:35.625 252 12736.90 98.83 54952.10 88888.00 2011-09-09 12:24:35.750 252 12736.95 98.83 54952.10 88888.00 2011-09-09 12:24:35.875 252 12736.98 98.83 54952.10 88888.00 2011-09-09 12:24:36.000 252 12736.90 98.83 54952.10 88888.00 2011-09-09 12:24:36.125 252 12736.90 98.83 54952.12 88888.00 2011-09-09 12:24:36.250 252 12736.92 98.83 54952.12 88888.00 2011-09-09 12:24:36.375 252 12736.92 98.83 54952.10 88888.00 2011-09-09 12:24:36.500 252 12736.92 98.83 54952.10 88888.00 2011-09-09 12:24:36.625 252 12736.92 98.83 54952.10 88888.00 2011-09-09 12:24:36.750 252 12736.88 98.83 54952.10 88888.00 2011-09-09 12:24:36.875 252 12736.88 98.83 54952.10 88888.00 2011-09-09 12:24:37.000 252 12736.95 98.85 54952.10 88888.00 2011-09-09 12:24:37.125 252 12737.02 98.88 54952.10 88888.00 2011-09-09 12:24:37.250 252 12737.02 98.88 54952.10 88888.00 2011-09-09 12:24:37.375 252 12737.02 98.88 54952.10 88888.00 2011-09-09 12:24:37.500 252 12737.02 98.88 54952.10 88888.00 2011-09-09 12:24:37.625 252 12737.02 98.88 54952.10 88888.00 2011-09-09 12:24:37.750 252 12737.00 98.88 54952.10 88888.00 2011-09-09 12:24:37.875 252 12737.00 98.85 54952.07 88888.00 2011-09-09 12:24:38.000 252 12737.00 98.88 54952.07 88888.00 2011-09-09 12:24:38.125 252 12737.00 98.90 54952.07 88888.00 2011-09-09 12:24:38.250 252 12736.92 98.88 54952.05 88888.00 2011-09-09 12:24:38.375 252 12736.95 98.88 54952.03 88888.00 2011-09-09 12:24:38.500 252 12737.00 98.90 54952.07 88888.00 2011-09-09 12:24:38.625 252 12737.02 98.90 54952.05 88888.00 2011-09-09 12:24:38.750 252 12737.02 98.85 54952.05 88888.00 2011-09-09 12:24:38.875 252 12737.05 98.88 54952.05 88888.00 2011-09-09 12:24:39.000 252 12737.00 98.90 54952.05 88888.00 2011-09-09 12:24:39.125 252 12737.02 98.90 54952.05 88888.00 2011-09-09 12:24:39.250 252 12737.00 98.85 54952.03 88888.00 2011-09-09 12:24:39.375 252 12737.05 98.85 54952.03 88888.00 2011-09-09 12:24:39.500 252 12737.02 98.88 54952.07 88888.00 2011-09-09 12:24:39.625 252 12737.00 98.92 54952.07 88888.00 2011-09-09 12:24:39.750 252 12737.05 98.92 54952.05 88888.00 2011-09-09 12:24:39.875 252 12737.08 98.90 54952.05 88888.00 2011-09-09 12:24:40.000 252 12737.15 98.95 54952.03 88888.00 2011-09-09 12:24:40.125 252 12737.15 98.95 54952.05 88888.00 2011-09-09 12:24:40.250 252 12737.12 98.92 54952.03 88888.00 2011-09-09 12:24:40.375 252 12737.15 98.95 54952.03 88888.00 2011-09-09 12:24:40.500 252 12737.17 98.95 54952.03 88888.00 2011-09-09 12:24:40.625 252 12737.17 98.92 54952.03 88888.00 2011-09-09 12:24:40.750 252 12737.12 98.92 54951.97 88888.00 2011-09-09 12:24:40.875 252 12737.10 98.95 54952.00 88888.00 2011-09-09 12:24:41.000 252 12737.17 98.92 54952.00 88888.00 2011-09-09 12:24:41.125 252 12737.17 98.92 54952.00 88888.00 2011-09-09 12:24:41.250 252 12737.15 98.92 54952.00 88888.00 2011-09-09 12:24:41.375 252 12737.17 98.92 54952.03 88888.00 2011-09-09 12:24:41.500 252 12737.23 98.95 54952.03 88888.00 2011-09-09 12:24:41.625 252 12737.25 98.95 54952.03 88888.00 2011-09-09 12:24:41.750 252 12737.23 98.95 54952.00 88888.00 2011-09-09 12:24:41.875 252 12737.20 98.95 54952.00 88888.00 2011-09-09 12:24:42.000 252 12737.23 98.95 54952.00 88888.00 2011-09-09 12:24:42.125 252 12737.25 98.95 54952.03 88888.00 2011-09-09 12:24:42.250 252 12737.27 98.95 54952.00 88888.00 2011-09-09 12:24:42.375 252 12737.33 98.95 54951.97 88888.00 2011-09-09 12:24:42.500 252 12737.30 98.97 54951.97 88888.00 2011-09-09 12:24:42.625 252 12737.33 98.97 54951.97 88888.00 2011-09-09 12:24:42.750 252 12737.35 98.97 54952.00 88888.00 2011-09-09 12:24:42.875 252 12737.40 98.95 54952.00 88888.00 2011-09-09 12:24:43.000 252 12737.40 98.97 54951.97 88888.00 2011-09-09 12:24:43.125 252 12737.40 98.97 54951.97 88888.00 2011-09-09 12:24:43.250 252 12737.38 98.97 54952.00 88888.00 2011-09-09 12:24:43.375 252 12737.33 98.95 54951.97 88888.00 2011-09-09 12:24:43.500 252 12737.35 98.92 54951.97 88888.00 2011-09-09 12:24:43.625 252 12737.40 98.95 54951.97 88888.00 2011-09-09 12:24:43.750 252 12737.40 98.97 54951.97 88888.00 2011-09-09 12:24:43.875 252 12737.38 98.97 54952.00 88888.00 2011-09-09 12:24:44.000 252 12737.40 98.97 54951.97 88888.00 2011-09-09 12:24:44.125 252 12737.38 98.95 54951.95 88888.00 2011-09-09 12:24:44.250 252 12737.35 98.95 54952.00 88888.00 2011-09-09 12:24:44.375 252 12737.40 98.97 54952.03 88888.00 2011-09-09 12:24:44.500 252 12737.40 98.95 54952.03 88888.00 2011-09-09 12:24:44.625 252 12737.42 98.92 54951.97 88888.00 2011-09-09 12:24:44.750 252 12737.48 98.95 54951.97 88888.00 2011-09-09 12:24:44.875 252 12737.52 98.97 54951.97 88888.00 2011-09-09 12:24:45.000 252 12737.60 98.97 54952.00 88888.00 2011-09-09 12:24:45.125 252 12737.55 98.97 54952.00 88888.00 2011-09-09 12:24:45.250 252 12737.55 98.95 54951.97 88888.00 2011-09-09 12:24:45.375 252 12737.52 98.95 54951.97 88888.00 2011-09-09 12:24:45.500 252 12737.55 98.97 54951.95 88888.00 2011-09-09 12:24:45.625 252 12737.55 98.95 54951.97 88888.00 2011-09-09 12:24:45.750 252 12737.55 99.00 54951.97 88888.00 2011-09-09 12:24:45.875 252 12737.58 99.00 54951.97 88888.00 2011-09-09 12:24:46.000 252 12737.62 99.00 54951.97 88888.00 2011-09-09 12:24:46.125 252 12737.62 98.97 54951.97 88888.00 2011-09-09 12:24:46.250 252 12737.58 98.92 54951.95 88888.00 2011-09-09 12:24:46.375 252 12737.60 98.95 54951.93 88888.00 2011-09-09 12:24:46.500 252 12737.58 98.97 54951.93 88888.00 2011-09-09 12:24:46.625 252 12737.60 98.97 54951.93 88888.00 2011-09-09 12:24:46.750 252 12737.62 98.97 54951.93 88888.00 2011-09-09 12:24:46.875 252 12737.62 98.97 54951.93 88888.00 2011-09-09 12:24:47.000 252 12737.62 98.97 54951.90 88888.00 2011-09-09 12:24:47.125 252 12737.62 98.95 54951.93 88888.00 2011-09-09 12:24:47.250 252 12737.62 98.90 54951.95 88888.00 2011-09-09 12:24:47.375 252 12737.62 98.92 54951.95 88888.00 2011-09-09 12:24:47.500 252 12737.67 98.97 54951.93 88888.00 2011-09-09 12:24:47.625 252 12737.73 98.97 54951.93 88888.00 2011-09-09 12:24:47.750 252 12737.75 98.97 54951.95 88888.00 2011-09-09 12:24:47.875 252 12737.67 98.97 54951.90 88888.00 2011-09-09 12:24:48.000 252 12737.70 98.95 54951.90 88888.00 2011-09-09 12:24:48.125 252 12737.80 98.97 54951.90 88888.00 2011-09-09 12:24:48.250 252 12737.85 99.00 54951.95 88888.00 2011-09-09 12:24:48.375 252 12737.83 99.00 54951.93 88888.00 2011-09-09 12:24:48.500 252 12737.73 98.97 54951.90 88888.00 2011-09-09 12:24:48.625 252 12737.70 98.97 54951.93 88888.00 2011-09-09 12:24:48.750 252 12737.75 98.95 54951.90 88888.00 2011-09-09 12:24:48.875 252 12737.77 98.97 54951.90 88888.00 2011-09-09 12:24:49.000 252 12737.77 98.95 54951.88 88888.00 2011-09-09 12:24:49.125 252 12737.75 98.95 54951.88 88888.00 2011-09-09 12:24:49.250 252 12737.77 98.97 54951.90 88888.00 2011-09-09 12:24:49.375 252 12737.88 98.97 54951.88 88888.00 2011-09-09 12:24:49.500 252 12737.90 98.95 54951.90 88888.00 2011-09-09 12:24:49.625 252 12737.88 98.92 54951.90 88888.00 2011-09-09 12:24:49.750 252 12737.83 98.97 54951.93 88888.00 2011-09-09 12:24:49.875 252 12737.90 99.00 54951.88 88888.00 2011-09-09 12:24:50.000 252 12737.90 98.95 54951.88 88888.00 2011-09-09 12:24:50.125 252 12737.83 98.92 54951.88 88888.00 2011-09-09 12:24:50.250 252 12737.85 98.95 54951.90 88888.00 2011-09-09 12:24:50.375 252 12737.98 98.97 54951.90 88888.00 2011-09-09 12:24:50.500 252 12738.00 98.97 54951.93 88888.00 2011-09-09 12:24:50.625 252 12738.02 98.97 54951.93 88888.00 2011-09-09 12:24:50.750 252 12738.00 98.97 54951.90 88888.00 2011-09-09 12:24:50.875 252 12738.05 98.97 54951.90 88888.00 2011-09-09 12:24:51.000 252 12738.12 98.97 54951.88 88888.00 2011-09-09 12:24:51.125 252 12738.08 98.97 54951.88 88888.00 2011-09-09 12:24:51.250 252 12738.00 98.92 54951.88 88888.00 2011-09-09 12:24:51.375 252 12738.10 98.95 54951.88 88888.00 2011-09-09 12:24:51.500 252 12738.17 98.90 54951.85 88888.00 2011-09-09 12:24:51.625 252 12738.17 98.92 54951.85 88888.00 2011-09-09 12:24:51.750 252 12738.15 98.95 54951.88 88888.00 2011-09-09 12:24:51.875 252 12738.12 98.95 54951.85 88888.00 2011-09-09 12:24:52.000 252 12738.10 98.95 54951.85 88888.00 2011-09-09 12:24:52.125 252 12738.17 98.92 54951.82 88888.00 2011-09-09 12:24:52.250 252 12738.15 98.90 54951.85 88888.00 2011-09-09 12:24:52.375 252 12738.10 98.90 54951.82 88888.00 2011-09-09 12:24:52.500 252 12738.05 98.90 54951.82 88888.00 2011-09-09 12:24:52.625 252 12738.15 98.90 54951.82 88888.00 2011-09-09 12:24:52.750 252 12738.17 98.92 54951.82 88888.00 2011-09-09 12:24:52.875 252 12738.17 98.88 54951.85 88888.00 2011-09-09 12:24:53.000 252 12738.20 98.88 54951.85 88888.00 2011-09-09 12:24:53.125 252 12738.23 98.90 54951.85 88888.00 2011-09-09 12:24:53.250 252 12738.15 98.90 54951.85 88888.00 2011-09-09 12:24:53.375 252 12738.17 98.92 54951.85 88888.00 2011-09-09 12:24:53.500 252 12738.20 98.90 54951.85 88888.00 2011-09-09 12:24:53.625 252 12738.27 98.88 54951.82 88888.00 2011-09-09 12:24:53.750 252 12738.35 98.88 54951.82 88888.00 2011-09-09 12:24:53.875 252 12738.33 98.88 54951.82 88888.00 2011-09-09 12:24:54.000 252 12738.33 98.88 54951.82 88888.00 2011-09-09 12:24:54.125 252 12738.35 98.83 54951.82 88888.00 2011-09-09 12:24:54.250 252 12738.35 98.83 54951.85 88888.00 2011-09-09 12:24:54.375 252 12738.35 98.88 54951.85 88888.00 2011-09-09 12:24:54.500 252 12738.30 98.88 54951.82 88888.00 2011-09-09 12:24:54.625 252 12738.33 98.88 54951.82 88888.00 2011-09-09 12:24:54.750 252 12738.38 98.85 54951.82 88888.00 2011-09-09 12:24:54.875 252 12738.35 98.83 54951.80 88888.00 2011-09-09 12:24:55.000 252 12738.40 98.80 54951.80 88888.00 2011-09-09 12:24:55.125 252 12738.40 98.83 54951.80 88888.00 2011-09-09 12:24:55.250 252 12738.40 98.85 54951.82 88888.00 2011-09-09 12:24:55.375 252 12738.38 98.85 54951.82 88888.00 2011-09-09 12:24:55.500 252 12738.38 98.83 54951.82 88888.00 2011-09-09 12:24:55.625 252 12738.38 98.80 54951.82 88888.00 2011-09-09 12:24:55.750 252 12738.40 98.78 54951.82 88888.00 2011-09-09 12:24:55.875 252 12738.40 98.78 54951.80 88888.00 2011-09-09 12:24:56.000 252 12738.42 98.80 54951.80 88888.00 2011-09-09 12:24:56.125 252 12738.45 98.80 54951.78 88888.00 2011-09-09 12:24:56.250 252 12738.42 98.78 54951.80 88888.00 2011-09-09 12:24:56.375 252 12738.48 98.75 54951.78 88888.00 2011-09-09 12:24:56.500 252 12738.55 98.75 54951.78 88888.00 2011-09-09 12:24:56.625 252 12738.62 98.80 54951.78 88888.00 2011-09-09 12:24:56.750 252 12738.60 98.80 54951.80 88888.00 2011-09-09 12:24:56.875 252 12738.50 98.75 54951.78 88888.00 2011-09-09 12:24:57.000 252 12738.48 98.75 54951.78 88888.00 2011-09-09 12:24:57.125 252 12738.50 98.78 54951.80 88888.00 2011-09-09 12:24:57.250 252 12738.50 98.75 54951.78 88888.00 2011-09-09 12:24:57.375 252 12738.55 98.75 54951.80 88888.00 2011-09-09 12:24:57.500 252 12738.58 98.75 54951.80 88888.00 2011-09-09 12:24:57.625 252 12738.52 98.72 54951.78 88888.00 2011-09-09 12:24:57.750 252 12738.52 98.75 54951.78 88888.00 2011-09-09 12:24:57.875 252 12738.60 98.75 54951.78 88888.00 2011-09-09 12:24:58.000 252 12738.65 98.72 54951.78 88888.00 2011-09-09 12:24:58.125 252 12738.58 98.72 54951.78 88888.00 2011-09-09 12:24:58.250 252 12738.55 98.72 54951.78 88888.00 2011-09-09 12:24:58.375 252 12738.60 98.75 54951.78 88888.00 2011-09-09 12:24:58.500 252 12738.60 98.72 54951.78 88888.00 2011-09-09 12:24:58.625 252 12738.65 98.70 54951.78 88888.00 2011-09-09 12:24:58.750 252 12738.67 98.67 54951.80 88888.00 2011-09-09 12:24:58.875 252 12738.70 98.65 54951.80 88888.00 2011-09-09 12:24:59.000 252 12738.73 98.67 54951.78 88888.00 2011-09-09 12:24:59.125 252 12738.77 98.67 54951.75 88888.00 2011-09-09 12:24:59.250 252 12738.80 98.65 54951.78 88888.00 2011-09-09 12:24:59.375 252 12738.80 98.65 54951.75 88888.00 2011-09-09 12:24:59.500 252 12738.77 98.65 54951.75 88888.00 2011-09-09 12:24:59.625 252 12738.80 98.65 54951.78 88888.00 2011-09-09 12:24:59.750 252 12738.80 98.65 54951.78 88888.00 2011-09-09 12:24:59.875 252 12738.77 98.65 54951.78 88888.00 2011-09-09 12:25:00.000 252 12738.80 98.65 54951.75 88888.00 2011-09-09 12:25:00.125 252 12738.83 98.67 54951.75 88888.00 2011-09-09 12:25:00.250 252 12738.80 98.65 54951.75 88888.00 2011-09-09 12:25:00.375 252 12738.85 98.60 54951.75 88888.00 2011-09-09 12:25:00.500 252 12738.85 98.58 54951.75 88888.00 2011-09-09 12:25:00.625 252 12738.83 98.58 54951.75 88888.00 2011-09-09 12:25:00.750 252 12738.80 98.55 54951.72 88888.00 2011-09-09 12:25:00.875 252 12738.80 98.58 54951.75 88888.00 2011-09-09 12:25:01.000 252 12738.85 98.55 54951.72 88888.00 2011-09-09 12:25:01.125 252 12738.83 98.55 54951.72 88888.00 2011-09-09 12:25:01.250 252 12738.80 98.53 54951.72 88888.00 2011-09-09 12:25:01.375 252 12738.92 98.55 54951.75 88888.00 2011-09-09 12:25:01.500 252 12738.95 98.55 54951.75 88888.00 2011-09-09 12:25:01.625 252 12738.95 98.53 54951.75 88888.00 2011-09-09 12:25:01.750 252 12738.95 98.55 54951.72 88888.00 2011-09-09 12:25:01.875 252 12738.98 98.53 54951.72 88888.00 2011-09-09 12:25:02.000 252 12738.98 98.53 54951.70 88888.00 2011-09-09 12:25:02.125 252 12739.00 98.53 54951.72 88888.00 2011-09-09 12:25:02.250 252 12739.00 98.50 54951.75 88888.00 2011-09-09 12:25:02.375 252 12739.02 98.53 54951.78 88888.00 2011-09-09 12:25:02.500 252 12739.02 98.47 54951.75 88888.00 2011-09-09 12:25:02.625 252 12739.08 98.50 54951.75 88888.00 2011-09-09 12:25:02.750 252 12739.10 98.50 54951.75 88888.00 2011-09-09 12:25:02.875 252 12739.10 98.47 54951.72 88888.00 2011-09-09 12:25:03.000 252 12739.12 98.45 54951.72 88888.00 2011-09-09 12:25:03.125 252 12739.08 98.47 54951.75 88888.00 2011-09-09 12:25:03.250 252 12739.02 98.42 54951.78 88888.00 2011-09-09 12:25:03.375 252 12739.08 98.42 54951.75 88888.00 2011-09-09 12:25:03.500 252 12739.10 98.45 54951.75 88888.00 2011-09-09 12:25:03.625 252 12739.12 98.47 54951.75 88888.00 2011-09-09 12:25:03.750 252 12739.08 98.45 54951.75 88888.00 2011-09-09 12:25:03.875 252 12739.10 98.45 54951.72 88888.00 2011-09-09 12:25:04.000 252 12739.08 98.45 54951.72 88888.00 2011-09-09 12:25:04.125 252 12739.05 98.45 54951.75 88888.00 2011-09-09 12:25:04.250 252 12739.08 98.45 54951.75 88888.00 2011-09-09 12:25:04.375 252 12739.10 98.42 54951.70 88888.00 2011-09-09 12:25:04.500 252 12739.10 98.42 54951.72 88888.00 2011-09-09 12:25:04.625 252 12739.05 98.40 54951.75 88888.00 2011-09-09 12:25:04.750 252 12739.08 98.40 54951.78 88888.00 2011-09-09 12:25:04.875 252 12739.15 98.42 54951.78 88888.00 2011-09-09 12:25:05.000 252 12739.17 98.38 54951.78 88888.00 2011-09-09 12:25:05.125 252 12739.12 98.38 54951.78 88888.00 2011-09-09 12:25:05.250 252 12739.10 98.38 54951.78 88888.00 2011-09-09 12:25:05.375 252 12739.20 98.40 54951.78 88888.00 2011-09-09 12:25:05.500 252 12739.23 98.40 54951.75 88888.00 2011-09-09 12:25:05.625 252 12739.23 98.38 54951.72 88888.00 2011-09-09 12:25:05.750 252 12739.23 98.35 54951.72 88888.00 2011-09-09 12:25:05.875 252 12739.17 98.35 54951.78 88888.00 2011-09-09 12:25:06.000 252 12739.17 98.35 54951.75 88888.00 2011-09-09 12:25:06.125 252 12739.25 98.35 54951.80 88888.00 2011-09-09 12:25:06.250 252 12739.23 98.30 54951.80 88888.00 2011-09-09 12:25:06.375 252 12739.27 98.35 54951.80 88888.00 2011-09-09 12:25:06.500 252 12739.30 98.35 54951.80 88888.00 2011-09-09 12:25:06.625 252 12739.33 98.33 54951.78 88888.00 2011-09-09 12:25:06.750 252 12739.33 98.30 54951.80 88888.00 2011-09-09 12:25:06.875 252 12739.30 98.33 54951.82 88888.00 2011-09-09 12:25:07.000 252 12739.35 98.33 54951.80 88888.00 2011-09-09 12:25:07.125 252 12739.38 98.28 54951.80 88888.00 2011-09-09 12:25:07.250 252 12739.38 98.28 54951.80 88888.00 2011-09-09 12:25:07.375 252 12739.35 98.28 54951.80 88888.00 2011-09-09 12:25:07.500 252 12739.35 98.30 54951.80 88888.00 2011-09-09 12:25:07.625 252 12739.40 98.30 54951.80 88888.00 2011-09-09 12:25:07.750 252 12739.38 98.28 54951.78 88888.00 2011-09-09 12:25:07.875 252 12739.35 98.28 54951.78 88888.00 2011-09-09 12:25:08.000 252 12739.40 98.22 54951.78 88888.00 2011-09-09 12:25:08.125 252 12739.48 98.22 54951.80 88888.00 2011-09-09 12:25:08.250 252 12739.42 98.22 54951.78 88888.00 2011-09-09 12:25:08.375 252 12739.42 98.22 54951.75 88888.00 2011-09-09 12:25:08.500 252 12739.42 98.22 54951.78 88888.00 2011-09-09 12:25:08.625 252 12739.40 98.20 54951.80 88888.00 2011-09-09 12:25:08.750 252 12739.42 98.22 54951.80 88888.00 2011-09-09 12:25:08.875 252 12739.45 98.22 54951.80 88888.00 2011-09-09 12:25:09.000 252 12739.38 98.17 54951.80 88888.00 2011-09-09 12:25:09.125 252 12739.42 98.20 54951.80 88888.00 2011-09-09 12:25:09.250 252 12739.45 98.17 54951.82 88888.00 2011-09-09 12:25:09.375 252 12739.48 98.20 54951.82 88888.00 2011-09-09 12:25:09.500 252 12739.48 98.15 54951.82 88888.00 2011-09-09 12:25:09.625 252 12739.48 98.12 54951.82 88888.00 2011-09-09 12:25:09.750 252 12739.50 98.12 54951.80 88888.00 2011-09-09 12:25:09.875 252 12739.48 98.10 54951.80 88888.00 2011-09-09 12:25:10.000 252 12739.45 98.10 54951.80 88888.00 2011-09-09 12:25:10.125 252 12739.50 98.08 54951.80 88888.00 2011-09-09 12:25:10.250 252 12739.50 98.10 54951.80 88888.00 2011-09-09 12:25:10.375 252 12739.52 98.12 54951.78 88888.00 2011-09-09 12:25:10.500 252 12739.58 98.08 54951.80 88888.00 2011-09-09 12:25:10.625 252 12739.58 98.08 54951.78 88888.00 2011-09-09 12:25:10.750 252 12739.52 98.05 54951.78 88888.00 2011-09-09 12:25:10.875 252 12739.52 98.05 54951.78 88888.00 2011-09-09 12:25:11.000 252 12739.60 98.08 54951.78 88888.00 2011-09-09 12:25:11.125 252 12739.62 98.05 54951.80 88888.00 2011-09-09 12:25:11.250 252 12739.62 98.03 54951.78 88888.00 2011-09-09 12:25:11.375 252 12739.67 98.03 54951.78 88888.00 2011-09-09 12:25:11.500 252 12739.70 98.03 54951.78 88888.00 2011-09-09 12:25:11.625 252 12739.70 98.03 54951.75 88888.00 2011-09-09 12:25:11.750 252 12739.70 98.00 54951.72 88888.00 2011-09-09 12:25:11.875 252 12739.70 98.00 54951.72 88888.00 2011-09-09 12:25:12.000 252 12739.67 98.03 54951.75 88888.00 2011-09-09 12:25:12.125 252 12739.67 98.00 54951.80 88888.00 2011-09-09 12:25:12.250 252 12739.65 97.97 54951.80 88888.00 2011-09-09 12:25:12.375 252 12739.70 97.97 54951.78 88888.00 2011-09-09 12:25:12.500 252 12739.70 97.97 54951.75 88888.00 2011-09-09 12:25:12.625 252 12739.70 97.95 54951.78 88888.00 2011-09-09 12:25:12.750 252 12739.65 97.95 54951.80 88888.00 2011-09-09 12:25:12.875 252 12739.65 97.95 54951.82 88888.00 2011-09-09 12:25:13.000 252 12739.67 97.95 54951.80 88888.00 2011-09-09 12:25:13.125 252 12739.70 97.97 54951.80 88888.00 2011-09-09 12:25:13.250 252 12739.73 97.95 54951.80 88888.00 2011-09-09 12:25:13.375 252 12739.77 97.92 54951.78 88888.00 2011-09-09 12:25:13.500 252 12739.75 97.90 54951.75 88888.00 2011-09-09 12:25:13.625 252 12739.73 97.90 54951.75 88888.00 2011-09-09 12:25:13.750 252 12739.77 97.88 54951.78 88888.00 2011-09-09 12:25:13.875 252 12739.77 97.90 54951.78 88888.00 2011-09-09 12:25:14.000 252 12739.67 97.88 54951.75 88888.00 2011-09-09 12:25:14.125 252 12739.73 97.88 54951.78 88888.00 2011-09-09 12:25:14.250 252 12739.83 97.88 54951.78 88888.00 2011-09-09 12:25:14.375 252 12739.88 97.83 54951.75 88888.00 2011-09-09 12:25:14.500 252 12739.83 97.80 54951.78 88888.00 2011-09-09 12:25:14.625 252 12739.80 97.80 54951.78 88888.00 2011-09-09 12:25:14.750 252 12739.85 97.85 54951.80 88888.00 2011-09-09 12:25:14.875 252 12739.95 97.83 54951.80 88888.00 2011-09-09 12:25:15.000 252 12739.95 97.83 54951.80 88888.00 2011-09-09 12:25:15.125 252 12739.90 97.80 54951.82 88888.00 2011-09-09 12:25:15.250 252 12739.85 97.75 54951.80 88888.00 2011-09-09 12:25:15.375 252 12739.85 97.78 54951.80 88888.00 2011-09-09 12:25:15.500 252 12739.80 97.78 54951.78 88888.00 2011-09-09 12:25:15.625 252 12739.75 97.78 54951.78 88888.00 2011-09-09 12:25:15.750 252 12739.75 97.75 54951.80 88888.00 2011-09-09 12:25:15.875 252 12739.77 97.72 54951.80 88888.00 2011-09-09 12:25:16.000 252 12739.83 97.72 54951.80 88888.00 2011-09-09 12:25:16.125 252 12739.80 97.75 54951.82 88888.00 2011-09-09 12:25:16.250 252 12739.75 97.72 54951.80 88888.00 2011-09-09 12:25:16.375 252 12739.77 97.72 54951.82 88888.00 2011-09-09 12:25:16.500 252 12739.77 97.72 54951.80 88888.00 2011-09-09 12:25:16.625 252 12739.83 97.70 54951.80 88888.00 2011-09-09 12:25:16.750 252 12739.80 97.70 54951.80 88888.00 2011-09-09 12:25:16.875 252 12739.83 97.70 54951.80 88888.00 2011-09-09 12:25:17.000 252 12739.85 97.70 54951.80 88888.00 2011-09-09 12:25:17.125 252 12739.90 97.70 54951.82 88888.00 2011-09-09 12:25:17.250 252 12739.92 97.67 54951.82 88888.00 2011-09-09 12:25:17.375 252 12739.92 97.62 54951.80 88888.00 2011-09-09 12:25:17.500 252 12739.98 97.65 54951.82 88888.00 2011-09-09 12:25:17.625 252 12740.05 97.67 54951.82 88888.00 2011-09-09 12:25:17.750 252 12740.05 97.67 54951.82 88888.00 2011-09-09 12:25:17.875 252 12739.95 97.65 54951.80 88888.00 2011-09-09 12:25:18.000 252 12739.90 97.65 54951.82 88888.00 2011-09-09 12:25:18.125 252 12739.90 97.62 54951.82 88888.00 2011-09-09 12:25:18.250 252 12739.90 97.58 54951.80 88888.00 2011-09-09 12:25:18.375 252 12739.92 97.60 54951.80 88888.00 2011-09-09 12:25:18.500 252 12739.92 97.60 54951.80 88888.00 2011-09-09 12:25:18.625 252 12739.92 97.60 54951.85 88888.00 2011-09-09 12:25:18.750 252 12739.92 97.62 54951.88 88888.00 2011-09-09 12:25:18.875 252 12739.85 97.58 54951.85 88888.00 2011-09-09 12:25:19.000 252 12739.85 97.58 54951.85 88888.00 2011-09-09 12:25:19.125 252 12739.90 97.60 54951.88 88888.00 2011-09-09 12:25:19.250 252 12739.90 97.58 54951.90 88888.00 2011-09-09 12:25:19.375 252 12739.88 97.58 54951.85 88888.00 2011-09-09 12:25:19.500 252 12739.88 97.53 54951.82 88888.00 2011-09-09 12:25:19.625 252 12739.90 97.50 54951.82 88888.00 2011-09-09 12:25:19.750 252 12739.95 97.53 54951.85 88888.00 2011-09-09 12:25:19.875 252 12740.00 97.55 54951.85 88888.00 2011-09-09 12:25:20.000 252 12740.02 97.53 54951.85 88888.00 2011-09-09 12:25:20.125 252 12740.02 97.47 54951.82 88888.00 2011-09-09 12:25:20.250 252 12740.00 97.45 54951.80 88888.00 2011-09-09 12:25:20.375 252 12740.02 97.45 54951.82 88888.00 2011-09-09 12:25:20.500 252 12740.00 97.47 54951.82 88888.00 2011-09-09 12:25:20.625 252 12740.00 97.45 54951.82 88888.00 2011-09-09 12:25:20.750 252 12740.02 97.45 54951.82 88888.00 2011-09-09 12:25:20.875 252 12740.08 97.47 54951.85 88888.00 2011-09-09 12:25:21.000 252 12740.12 97.45 54951.82 88888.00 2011-09-09 12:25:21.125 252 12740.17 97.45 54951.85 88888.00 2011-09-09 12:25:21.250 252 12740.15 97.45 54951.85 88888.00 2011-09-09 12:25:21.375 252 12740.08 97.45 54951.82 88888.00 2011-09-09 12:25:21.500 252 12740.00 97.40 54951.82 88888.00 2011-09-09 12:25:21.625 252 12740.05 97.42 54951.85 88888.00 2011-09-09 12:25:21.750 252 12740.08 97.40 54951.82 88888.00 2011-09-09 12:25:21.875 252 12740.10 97.38 54951.88 88888.00 2011-09-09 12:25:22.000 252 12740.05 97.40 54951.88 88888.00 2011-09-09 12:25:22.125 252 12740.10 97.38 54951.88 88888.00 2011-09-09 12:25:22.250 252 12740.05 97.35 54951.88 88888.00 2011-09-09 12:25:22.375 252 12740.08 97.35 54951.82 88888.00 2011-09-09 12:25:22.500 252 12740.15 97.35 54951.85 88888.00 2011-09-09 12:25:22.625 252 12740.17 97.38 54951.88 88888.00 2011-09-09 12:25:22.750 252 12740.15 97.35 54951.88 88888.00 2011-09-09 12:25:22.875 252 12740.12 97.35 54951.85 88888.00 2011-09-09 12:25:23.000 252 12740.08 97.33 54951.82 88888.00 2011-09-09 12:25:23.125 252 12740.12 97.35 54951.88 88888.00 2011-09-09 12:25:23.250 252 12740.17 97.33 54951.88 88888.00 2011-09-09 12:25:23.375 252 12740.27 97.30 54951.88 88888.00 2011-09-09 12:25:23.500 252 12740.23 97.30 54951.85 88888.00 2011-09-09 12:25:23.625 252 12740.15 97.30 54951.85 88888.00 2011-09-09 12:25:23.750 252 12740.15 97.28 54951.82 88888.00 2011-09-09 12:25:23.875 252 12740.12 97.28 54951.85 88888.00 2011-09-09 12:25:24.000 252 12740.10 97.25 54951.82 88888.00 2011-09-09 12:25:24.125 252 12740.10 97.28 54951.85 88888.00 2011-09-09 12:25:24.250 252 12740.10 97.28 54951.85 88888.00 2011-09-09 12:25:24.375 252 12740.17 97.28 54951.85 88888.00 2011-09-09 12:25:24.500 252 12740.15 97.22 54951.85 88888.00 2011-09-09 12:25:24.625 252 12740.10 97.22 54951.85 88888.00 2011-09-09 12:25:24.750 252 12740.10 97.20 54951.85 88888.00 2011-09-09 12:25:24.875 252 12740.10 97.20 54951.88 88888.00 2011-09-09 12:25:25.000 252 12740.20 97.17 54951.85 88888.00 2011-09-09 12:25:25.125 252 12740.25 97.22 54951.88 88888.00 2011-09-09 12:25:25.250 252 12740.17 97.20 54951.88 88888.00 2011-09-09 12:25:25.375 252 12740.12 97.15 54951.85 88888.00 2011-09-09 12:25:25.500 252 12740.15 97.17 54951.85 88888.00 2011-09-09 12:25:25.625 252 12740.23 97.17 54951.88 88888.00 2011-09-09 12:25:25.750 252 12740.23 97.17 54951.88 88888.00 2011-09-09 12:25:25.875 252 12740.25 97.15 54951.82 88888.00 2011-09-09 12:25:26.000 252 12740.30 97.15 54951.82 88888.00 2011-09-09 12:25:26.125 252 12740.30 97.15 54951.85 88888.00 2011-09-09 12:25:26.250 252 12740.27 97.12 54951.88 88888.00 2011-09-09 12:25:26.375 252 12740.23 97.10 54951.88 88888.00 2011-09-09 12:25:26.500 252 12740.17 97.10 54951.85 88888.00 2011-09-09 12:25:26.625 252 12740.17 97.12 54951.85 88888.00 2011-09-09 12:25:26.750 252 12740.20 97.12 54951.85 88888.00 2011-09-09 12:25:26.875 252 12740.23 97.10 54951.85 88888.00 2011-09-09 12:25:27.000 252 12740.17 97.10 54951.85 88888.00 2011-09-09 12:25:27.125 252 12740.17 97.08 54951.85 88888.00 2011-09-09 12:25:27.250 252 12740.15 97.05 54951.82 88888.00 2011-09-09 12:25:27.375 252 12740.23 97.08 54951.82 88888.00 2011-09-09 12:25:27.500 252 12740.23 97.05 54951.88 88888.00 2011-09-09 12:25:27.625 252 12740.23 97.05 54951.88 88888.00 2011-09-09 12:25:27.750 252 12740.17 97.05 54951.85 88888.00 2011-09-09 12:25:27.875 252 12740.17 97.05 54951.88 88888.00 2011-09-09 12:25:28.000 252 12740.23 97.03 54951.85 88888.00 2011-09-09 12:25:28.125 252 12740.25 97.00 54951.82 88888.00 2011-09-09 12:25:28.250 252 12740.23 96.97 54951.88 88888.00 2011-09-09 12:25:28.375 252 12740.23 97.00 54951.90 88888.00 2011-09-09 12:25:28.500 252 12740.23 97.00 54951.88 88888.00 2011-09-09 12:25:28.625 252 12740.23 97.00 54951.85 88888.00 2011-09-09 12:25:28.750 252 12740.17 96.97 54951.85 88888.00 2011-09-09 12:25:28.875 252 12740.20 96.97 54951.90 88888.00 2011-09-09 12:25:29.000 252 12740.23 96.95 54951.85 88888.00 2011-09-09 12:25:29.125 252 12740.25 96.95 54951.88 88888.00 2011-09-09 12:25:29.250 252 12740.23 96.95 54951.90 88888.00 2011-09-09 12:25:29.375 252 12740.25 96.95 54951.88 88888.00 2011-09-09 12:25:29.500 252 12740.27 96.97 54951.88 88888.00 2011-09-09 12:25:29.625 252 12740.27 96.92 54951.90 88888.00 2011-09-09 12:25:29.750 252 12740.27 96.90 54951.90 88888.00 2011-09-09 12:25:29.875 252 12740.33 96.88 54951.88 88888.00 2011-09-09 12:25:30.000 252 12740.35 96.88 54951.88 88888.00 2011-09-09 12:25:30.125 252 12740.30 96.92 54951.88 88888.00 2011-09-09 12:25:30.250 252 12740.25 96.92 54951.90 88888.00 2011-09-09 12:25:30.375 252 12740.33 96.90 54951.90 88888.00 2011-09-09 12:25:30.500 252 12740.38 96.85 54951.90 88888.00 2011-09-09 12:25:30.625 252 12740.38 96.88 54951.90 88888.00 2011-09-09 12:25:30.750 252 12740.35 96.88 54951.90 88888.00 2011-09-09 12:25:30.875 252 12740.38 96.85 54951.90 88888.00 2011-09-09 12:25:31.000 252 12740.40 96.80 54951.90 88888.00 2011-09-09 12:25:31.125 252 12740.42 96.83 54951.90 88888.00 2011-09-09 12:25:31.250 252 12740.38 96.83 54951.93 88888.00 2011-09-09 12:25:31.375 252 12740.33 96.83 54951.90 88888.00 2011-09-09 12:25:31.500 252 12740.38 96.83 54951.90 88888.00 2011-09-09 12:25:31.625 252 12740.42 96.83 54951.88 88888.00 2011-09-09 12:25:31.750 252 12740.40 96.80 54951.88 88888.00 2011-09-09 12:25:31.875 252 12740.35 96.80 54951.88 88888.00 2011-09-09 12:25:32.000 252 12740.35 96.80 54951.85 88888.00 2011-09-09 12:25:32.125 252 12740.40 96.78 54951.88 88888.00 2011-09-09 12:25:32.250 252 12740.40 96.78 54951.88 88888.00 2011-09-09 12:25:32.375 252 12740.45 96.78 54951.88 88888.00 2011-09-09 12:25:32.500 252 12740.40 96.78 54951.88 88888.00 2011-09-09 12:25:32.625 252 12740.35 96.80 54951.85 88888.00 2011-09-09 12:25:32.750 252 12740.33 96.78 54951.88 88888.00 2011-09-09 12:25:32.875 252 12740.30 96.78 54951.90 88888.00 2011-09-09 12:25:33.000 252 12740.30 96.78 54951.88 88888.00 2011-09-09 12:25:33.125 252 12740.38 96.75 54951.90 88888.00 2011-09-09 12:25:33.250 252 12740.35 96.75 54951.90 88888.00 2011-09-09 12:25:33.375 252 12740.27 96.78 54951.90 88888.00 2011-09-09 12:25:33.500 252 12740.30 96.78 54951.90 88888.00 2011-09-09 12:25:33.625 252 12740.35 96.78 54951.93 88888.00 2011-09-09 12:25:33.750 252 12740.33 96.75 54951.90 88888.00 2011-09-09 12:25:33.875 252 12740.33 96.75 54951.90 88888.00 2011-09-09 12:25:34.000 252 12740.33 96.72 54951.88 88888.00 2011-09-09 12:25:34.125 252 12740.27 96.72 54951.93 88888.00 2011-09-09 12:25:34.250 252 12740.23 96.72 54951.93 88888.00 2011-09-09 12:25:34.375 252 12740.27 96.75 54951.95 88888.00 2011-09-09 12:25:34.500 252 12740.38 96.72 54951.93 88888.00 2011-09-09 12:25:34.625 252 12740.40 96.67 54951.90 88888.00 2011-09-09 12:25:34.750 252 12740.40 96.67 54951.90 88888.00 2011-09-09 12:25:34.875 252 12740.38 96.65 54951.90 88888.00 2011-09-09 12:25:35.000 252 12740.40 96.67 54951.90 88888.00 2011-09-09 12:25:35.125 252 12740.45 96.67 54951.93 88888.00 2011-09-09 12:25:35.250 252 12740.48 96.65 54951.90 88888.00 2011-09-09 12:25:35.375 252 12740.45 96.65 54951.90 88888.00 2011-09-09 12:25:35.500 252 12740.45 96.65 54951.90 88888.00 2011-09-09 12:25:35.625 252 12740.42 96.67 54951.93 88888.00 2011-09-09 12:25:35.750 252 12740.48 96.62 54951.93 88888.00 2011-09-09 12:25:35.875 252 12740.48 96.58 54951.90 88888.00 2011-09-09 12:25:36.000 252 12740.48 96.58 54951.90 88888.00 2011-09-09 12:25:36.125 252 12740.52 96.60 54951.93 88888.00 2011-09-09 12:25:36.250 252 12740.52 96.60 54951.95 88888.00 2011-09-09 12:25:36.375 252 12740.52 96.60 54951.95 88888.00 2011-09-09 12:25:36.500 252 12740.45 96.60 54951.93 88888.00 2011-09-09 12:25:36.625 252 12740.42 96.60 54951.95 88888.00 2011-09-09 12:25:36.750 252 12740.45 96.60 54951.95 88888.00 2011-09-09 12:25:36.875 252 12740.48 96.58 54951.93 88888.00 2011-09-09 12:25:37.000 252 12740.45 96.58 54951.90 88888.00 2011-09-09 12:25:37.125 252 12740.50 96.58 54951.93 88888.00 2011-09-09 12:25:37.250 252 12740.55 96.55 54951.95 88888.00 2011-09-09 12:25:37.375 252 12740.58 96.55 54951.95 88888.00 2011-09-09 12:25:37.500 252 12740.52 96.50 54951.93 88888.00 2011-09-09 12:25:37.625 252 12740.50 96.55 54951.93 88888.00 2011-09-09 12:25:37.750 252 12740.48 96.55 54951.95 88888.00 2011-09-09 12:25:37.875 252 12740.45 96.60 54951.95 88888.00 2011-09-09 12:25:38.000 252 12740.50 96.55 54951.93 88888.00 2011-09-09 12:25:38.125 252 12740.55 96.53 54951.93 88888.00 2011-09-09 12:25:38.250 252 12740.52 96.50 54951.95 88888.00 2011-09-09 12:25:38.375 252 12740.52 96.53 54951.95 88888.00 2011-09-09 12:25:38.500 252 12740.42 96.50 54951.93 88888.00 2011-09-09 12:25:38.625 252 12740.38 96.47 54951.95 88888.00 2011-09-09 12:25:38.750 252 12740.42 96.47 54951.95 88888.00 2011-09-09 12:25:38.875 252 12740.48 96.50 54951.95 88888.00 2011-09-09 12:25:39.000 252 12740.48 96.50 54951.95 88888.00 2011-09-09 12:25:39.125 252 12740.48 96.47 54951.95 88888.00 2011-09-09 12:25:39.250 252 12740.50 96.47 54951.95 88888.00 2011-09-09 12:25:39.375 252 12740.48 96.47 54951.97 88888.00 2011-09-09 12:25:39.500 252 12740.48 96.50 54951.97 88888.00 2011-09-09 12:25:39.625 252 12740.50 96.47 54951.95 88888.00 2011-09-09 12:25:39.750 252 12740.55 96.47 54951.97 88888.00 2011-09-09 12:25:39.875 252 12740.50 96.45 54951.97 88888.00 2011-09-09 12:25:40.000 252 12740.48 96.45 54951.97 88888.00 2011-09-09 12:25:40.125 252 12740.48 96.47 54951.97 88888.00 2011-09-09 12:25:40.250 252 12740.48 96.47 54951.95 88888.00 2011-09-09 12:25:40.375 252 12740.50 96.45 54951.95 88888.00 2011-09-09 12:25:40.500 252 12740.48 96.42 54951.95 88888.00 2011-09-09 12:25:40.625 252 12740.48 96.42 54951.97 88888.00 2011-09-09 12:25:40.750 252 12740.45 96.42 54951.97 88888.00 2011-09-09 12:25:40.875 252 12740.50 96.42 54951.97 88888.00 2011-09-09 12:25:41.000 252 12740.50 96.45 54951.97 88888.00 2011-09-09 12:25:41.125 252 12740.50 96.42 54952.00 88888.00 2011-09-09 12:25:41.250 252 12740.42 96.38 54951.95 88888.00 2011-09-09 12:25:41.375 252 12740.45 96.38 54951.95 88888.00 2011-09-09 12:25:41.500 252 12740.42 96.38 54951.95 88888.00 2011-09-09 12:25:41.625 252 12740.45 96.40 54951.95 88888.00 2011-09-09 12:25:41.750 252 12740.48 96.40 54952.00 88888.00 2011-09-09 12:25:41.875 252 12740.42 96.40 54952.00 88888.00 2011-09-09 12:25:42.000 252 12740.40 96.38 54951.97 88888.00 2011-09-09 12:25:42.125 252 12740.42 96.38 54951.97 88888.00 2011-09-09 12:25:42.250 252 12740.42 96.33 54952.03 88888.00 2011-09-09 12:25:42.375 252 12740.42 96.35 54952.00 88888.00 2011-09-09 12:25:42.500 252 12740.40 96.35 54951.95 88888.00 2011-09-09 12:25:42.625 252 12740.42 96.33 54951.95 88888.00 2011-09-09 12:25:42.750 252 12740.42 96.35 54951.95 88888.00 2011-09-09 12:25:42.875 252 12740.42 96.33 54951.97 88888.00 2011-09-09 12:25:43.000 252 12740.42 96.33 54951.97 88888.00 2011-09-09 12:25:43.125 252 12740.40 96.33 54951.97 88888.00 2011-09-09 12:25:43.250 252 12740.35 96.33 54951.97 88888.00 2011-09-09 12:25:43.375 252 12740.35 96.30 54951.97 88888.00 2011-09-09 12:25:43.500 252 12740.40 96.30 54952.00 88888.00 2011-09-09 12:25:43.625 252 12740.42 96.33 54952.00 88888.00 2011-09-09 12:25:43.750 252 12740.40 96.30 54951.97 88888.00 2011-09-09 12:25:43.875 252 12740.40 96.28 54951.97 88888.00 2011-09-09 12:25:44.000 252 12740.38 96.25 54952.00 88888.00 2011-09-09 12:25:44.125 252 12740.38 96.25 54952.03 88888.00 2011-09-09 12:25:44.250 252 12740.38 96.28 54952.03 88888.00 2011-09-09 12:25:44.375 252 12740.42 96.28 54952.00 88888.00 2011-09-09 12:25:44.500 252 12740.42 96.28 54952.00 88888.00 2011-09-09 12:25:44.625 252 12740.38 96.28 54951.97 88888.00 2011-09-09 12:25:44.750 252 12740.35 96.25 54952.00 88888.00 2011-09-09 12:25:44.875 252 12740.33 96.25 54952.00 88888.00 2011-09-09 12:25:45.000 252 12740.35 96.25 54952.00 88888.00 2011-09-09 12:25:45.125 252 12740.35 96.25 54952.00 88888.00 2011-09-09 12:25:45.250 252 12740.33 96.25 54952.03 88888.00 2011-09-09 12:25:45.375 252 12740.35 96.25 54952.03 88888.00 2011-09-09 12:25:45.500 252 12740.33 96.25 54952.00 88888.00 2011-09-09 12:25:45.625 252 12740.38 96.25 54952.03 88888.00 2011-09-09 12:25:45.750 252 12740.38 96.22 54952.03 88888.00 2011-09-09 12:25:45.875 252 12740.33 96.25 54952.00 88888.00 2011-09-09 12:25:46.000 252 12740.27 96.28 54952.03 88888.00 2011-09-09 12:25:46.125 252 12740.27 96.28 54952.05 88888.00 2011-09-09 12:25:46.250 252 12740.30 96.22 54952.05 88888.00 2011-09-09 12:25:46.375 252 12740.30 96.25 54952.03 88888.00 2011-09-09 12:25:46.500 252 12740.23 96.25 54952.05 88888.00 2011-09-09 12:25:46.625 252 12740.20 96.25 54952.07 88888.00 2011-09-09 12:25:46.750 252 12740.25 96.25 54952.07 88888.00 2011-09-09 12:25:46.875 252 12740.33 96.22 54952.05 88888.00 2011-09-09 12:25:47.000 252 12740.30 96.22 54952.05 88888.00 2011-09-09 12:25:47.125 252 12740.30 96.20 54952.05 88888.00 2011-09-09 12:25:47.250 252 12740.25 96.20 54952.03 88888.00 2011-09-09 12:25:47.375 252 12740.25 96.17 54952.03 88888.00 2011-09-09 12:25:47.500 252 12740.23 96.20 54952.00 88888.00 2011-09-09 12:25:47.625 252 12740.17 96.22 54952.05 88888.00 2011-09-09 12:25:47.750 252 12740.23 96.22 54952.05 88888.00 2011-09-09 12:25:47.875 252 12740.17 96.22 54952.03 88888.00 2011-09-09 12:25:48.000 252 12740.15 96.22 54952.03 88888.00 2011-09-09 12:25:48.125 252 12740.12 96.22 54952.05 88888.00 2011-09-09 12:25:48.250 252 12740.05 96.22 54952.10 88888.00 2011-09-09 12:25:48.375 252 12740.05 96.22 54952.10 88888.00 2011-09-09 12:25:48.500 252 12740.05 96.22 54952.10 88888.00 2011-09-09 12:25:48.625 252 12740.08 96.22 54952.07 88888.00 2011-09-09 12:25:48.750 252 12740.08 96.22 54952.10 88888.00 2011-09-09 12:25:48.875 252 12740.08 96.20 54952.12 88888.00 2011-09-09 12:25:49.000 252 12740.10 96.20 54952.10 88888.00 2011-09-09 12:25:49.125 252 12740.12 96.17 54952.07 88888.00 2011-09-09 12:25:49.250 252 12740.08 96.20 54952.12 88888.00 2011-09-09 12:25:49.375 252 12740.02 96.20 54952.12 88888.00 2011-09-09 12:25:49.500 252 12739.98 96.15 54952.07 88888.00 2011-09-09 12:25:49.625 252 12739.98 96.15 54952.07 88888.00 2011-09-09 12:25:49.750 252 12740.02 96.17 54952.10 88888.00 2011-09-09 12:25:49.875 252 12740.05 96.17 54952.07 88888.00 2011-09-09 12:25:50.000 252 12740.05 96.17 54952.07 88888.00 2011-09-09 12:25:50.125 252 12740.10 96.17 54952.10 88888.00 2011-09-09 12:25:50.250 252 12740.10 96.17 54952.10 88888.00 2011-09-09 12:25:50.375 252 12740.08 96.17 54952.12 88888.00 2011-09-09 12:25:50.500 252 12740.02 96.17 54952.10 88888.00 2011-09-09 12:25:50.625 252 12740.00 96.17 54952.10 88888.00 2011-09-09 12:25:50.750 252 12740.00 96.15 54952.12 88888.00 2011-09-09 12:25:50.875 252 12740.00 96.17 54952.12 88888.00 2011-09-09 12:25:51.000 252 12740.00 96.22 54952.12 88888.00 2011-09-09 12:25:51.125 252 12739.98 96.20 54952.12 88888.00 2011-09-09 12:25:51.250 252 12739.92 96.20 54952.12 88888.00 2011-09-09 12:25:51.375 252 12739.92 96.20 54952.12 88888.00 2011-09-09 12:25:51.500 252 12739.88 96.22 54952.12 88888.00 2011-09-09 12:25:51.625 252 12739.90 96.20 54952.15 88888.00 2011-09-09 12:25:51.750 252 12739.88 96.20 54952.15 88888.00 2011-09-09 12:25:51.875 252 12739.90 96.20 54952.15 88888.00 2011-09-09 12:25:52.000 252 12739.90 96.22 54952.12 88888.00 2011-09-09 12:25:52.125 252 12739.90 96.17 54952.15 88888.00 2011-09-09 12:25:52.250 252 12739.85 96.17 54952.12 88888.00 2011-09-09 12:25:52.375 252 12739.88 96.20 54952.10 88888.00 2011-09-09 12:25:52.500 252 12739.90 96.22 54952.12 88888.00 2011-09-09 12:25:52.625 252 12739.88 96.20 54952.10 88888.00 2011-09-09 12:25:52.750 252 12739.77 96.20 54952.10 88888.00 2011-09-09 12:25:52.875 252 12739.73 96.17 54952.12 88888.00 2011-09-09 12:25:53.000 252 12739.80 96.20 54952.12 88888.00 2011-09-09 12:25:53.125 252 12739.80 96.20 54952.12 88888.00 2011-09-09 12:25:53.250 252 12739.77 96.22 54952.15 88888.00 2011-09-09 12:25:53.375 252 12739.77 96.22 54952.18 88888.00 2011-09-09 12:25:53.500 252 12739.77 96.25 54952.18 88888.00 2011-09-09 12:25:53.625 252 12739.77 96.25 54952.18 88888.00 2011-09-09 12:25:53.750 252 12739.77 96.22 54952.15 88888.00 2011-09-09 12:25:53.875 252 12739.73 96.22 54952.15 88888.00 2011-09-09 12:25:54.000 252 12739.73 96.22 54952.15 88888.00 2011-09-09 12:25:54.125 252 12739.73 96.22 54952.15 88888.00 2011-09-09 12:25:54.250 252 12739.67 96.17 54952.12 88888.00 2011-09-09 12:25:54.375 252 12739.70 96.22 54952.12 88888.00 2011-09-09 12:25:54.500 252 12739.67 96.25 54952.12 88888.00 2011-09-09 12:25:54.625 252 12739.62 96.30 54952.12 88888.00 2011-09-09 12:25:54.750 252 12739.58 96.25 54952.15 88888.00 2011-09-09 12:25:54.875 252 12739.60 96.25 54952.15 88888.00 2011-09-09 12:25:55.000 252 12739.65 96.25 54952.15 88888.00 2011-09-09 12:25:55.125 252 12739.62 96.28 54952.20 88888.00 2011-09-09 12:25:55.250 252 12739.55 96.25 54952.18 88888.00 2011-09-09 12:25:55.375 252 12739.58 96.25 54952.20 88888.00 2011-09-09 12:25:55.500 252 12739.55 96.28 54952.18 88888.00 2011-09-09 12:25:55.625 252 12739.60 96.28 54952.18 88888.00 2011-09-09 12:25:55.750 252 12739.62 96.30 54952.18 88888.00 2011-09-09 12:25:55.875 252 12739.58 96.30 54952.18 88888.00 2011-09-09 12:25:56.000 252 12739.50 96.28 54952.18 88888.00 2011-09-09 12:25:56.125 252 12739.50 96.30 54952.20 88888.00 2011-09-09 12:25:56.250 252 12739.45 96.28 54952.18 88888.00 2011-09-09 12:25:56.375 252 12739.45 96.33 54952.20 88888.00 2011-09-09 12:25:56.500 252 12739.38 96.33 54952.20 88888.00 2011-09-09 12:25:56.625 252 12739.33 96.33 54952.15 88888.00 2011-09-09 12:25:56.750 252 12739.38 96.30 54952.18 88888.00 2011-09-09 12:25:56.875 252 12739.42 96.30 54952.18 88888.00 2011-09-09 12:25:57.000 252 12739.45 96.33 54952.18 88888.00 2011-09-09 12:25:57.125 252 12739.42 96.35 54952.18 88888.00 2011-09-09 12:25:57.250 252 12739.38 96.35 54952.18 88888.00 2011-09-09 12:25:57.375 252 12739.38 96.38 54952.20 88888.00 2011-09-09 12:25:57.500 252 12739.33 96.40 54952.18 88888.00 2011-09-09 12:25:57.625 252 12739.30 96.38 54952.20 88888.00 2011-09-09 12:25:57.750 252 12739.27 96.35 54952.18 88888.00 2011-09-09 12:25:57.875 252 12739.30 96.38 54952.20 88888.00 2011-09-09 12:25:58.000 252 12739.30 96.38 54952.18 88888.00 2011-09-09 12:25:58.125 252 12739.27 96.35 54952.18 88888.00 2011-09-09 12:25:58.250 252 12739.20 96.38 54952.22 88888.00 2011-09-09 12:25:58.375 252 12739.17 96.45 54952.22 88888.00 2011-09-09 12:25:58.500 252 12739.15 96.45 54952.22 88888.00 2011-09-09 12:25:58.625 252 12739.15 96.40 54952.22 88888.00 2011-09-09 12:25:58.750 252 12739.17 96.40 54952.22 88888.00 2011-09-09 12:25:58.875 252 12739.15 96.42 54952.22 88888.00 2011-09-09 12:25:59.000 252 12739.12 96.42 54952.22 88888.00 2011-09-09 12:25:59.125 252 12739.15 96.42 54952.22 88888.00 2011-09-09 12:25:59.250 252 12739.08 96.45 54952.22 88888.00 2011-09-09 12:25:59.375 252 12739.12 96.45 54952.22 88888.00 2011-09-09 12:25:59.500 252 12739.12 96.47 54952.22 88888.00 2011-09-09 12:25:59.625 252 12739.10 96.50 54952.25 88888.00 2011-09-09 12:25:59.750 252 12739.08 96.47 54952.22 88888.00 2011-09-09 12:25:59.875 252 12739.08 96.47 54952.22 88888.00 2011-09-09 12:26:00.000 252 12739.02 96.47 54952.20 88888.00 2011-09-09 12:26:00.125 252 12739.00 96.50 54952.22 88888.00 2011-09-09 12:26:00.250 252 12738.98 96.47 54952.22 88888.00 2011-09-09 12:26:00.375 252 12738.98 96.50 54952.22 88888.00 2011-09-09 12:26:00.500 252 12738.90 96.53 54952.25 88888.00 2011-09-09 12:26:00.625 252 12738.88 96.53 54952.22 88888.00 2011-09-09 12:26:00.750 252 12738.85 96.53 54952.25 88888.00 2011-09-09 12:26:00.875 252 12738.75 96.58 54952.25 88888.00 2011-09-09 12:26:01.000 252 12738.70 96.60 54952.25 88888.00 2011-09-09 12:26:01.125 252 12738.75 96.60 54952.28 88888.00 2011-09-09 12:26:01.250 252 12738.80 96.55 54952.28 88888.00 2011-09-09 12:26:01.375 252 12738.80 96.58 54952.28 88888.00 2011-09-09 12:26:01.500 252 12738.77 96.58 54952.28 88888.00 2011-09-09 12:26:01.625 252 12738.70 96.60 54952.25 88888.00 2011-09-09 12:26:01.750 252 12738.70 96.62 54952.28 88888.00 2011-09-09 12:26:01.875 252 12738.70 96.62 54952.28 88888.00 2011-09-09 12:26:02.000 252 12738.73 96.62 54952.25 88888.00 2011-09-09 12:26:02.125 252 12738.70 96.65 54952.28 88888.00 2011-09-09 12:26:02.250 252 12738.62 96.62 54952.25 88888.00 2011-09-09 12:26:02.375 252 12738.60 96.60 54952.28 88888.00 2011-09-09 12:26:02.500 252 12738.60 96.65 54952.28 88888.00 2011-09-09 12:26:02.625 252 12738.58 96.65 54952.25 88888.00 2011-09-09 12:26:02.750 252 12738.52 96.65 54952.25 88888.00 2011-09-09 12:26:02.875 252 12738.55 96.65 54952.28 88888.00 2011-09-09 12:26:03.000 252 12738.58 96.70 54952.30 88888.00 2011-09-09 12:26:03.125 252 12738.55 96.72 54952.30 88888.00 2011-09-09 12:26:03.250 252 12738.50 96.75 54952.30 88888.00 2011-09-09 12:26:03.375 252 12738.42 96.75 54952.28 88888.00 2011-09-09 12:26:03.500 252 12738.38 96.75 54952.28 88888.00 2011-09-09 12:26:03.625 252 12738.40 96.75 54952.25 88888.00 2011-09-09 12:26:03.750 252 12738.42 96.78 54952.28 88888.00 2011-09-09 12:26:03.875 252 12738.42 96.78 54952.28 88888.00 2011-09-09 12:26:04.000 252 12738.38 96.78 54952.28 88888.00 2011-09-09 12:26:04.125 252 12738.40 96.75 54952.28 88888.00 2011-09-09 12:26:04.250 252 12738.35 96.78 54952.30 88888.00 2011-09-09 12:26:04.375 252 12738.38 96.83 54952.28 88888.00 2011-09-09 12:26:04.500 252 12738.35 96.83 54952.25 88888.00 2011-09-09 12:26:04.625 252 12738.33 96.83 54952.25 88888.00 2011-09-09 12:26:04.750 252 12738.27 96.85 54952.25 88888.00 2011-09-09 12:26:04.875 252 12738.23 96.85 54952.25 88888.00 2011-09-09 12:26:05.000 252 12738.23 96.83 54952.25 88888.00 2011-09-09 12:26:05.125 252 12738.27 96.85 54952.28 88888.00 2011-09-09 12:26:05.250 252 12738.23 96.90 54952.30 88888.00 2011-09-09 12:26:05.375 252 12738.23 96.90 54952.28 88888.00 2011-09-09 12:26:05.500 252 12738.20 96.88 54952.28 88888.00 2011-09-09 12:26:05.625 252 12738.20 96.88 54952.30 88888.00 2011-09-09 12:26:05.750 252 12738.15 96.95 54952.30 88888.00 2011-09-09 12:26:05.875 252 12738.12 96.97 54952.32 88888.00 2011-09-09 12:26:06.000 252 12738.12 96.97 54952.30 88888.00 2011-09-09 12:26:06.125 252 12738.15 96.95 54952.28 88888.00 2011-09-09 12:26:06.250 252 12738.10 96.95 54952.28 88888.00 2011-09-09 12:26:06.375 252 12738.02 96.95 54952.28 88888.00 2011-09-09 12:26:06.500 252 12738.00 97.00 54952.30 88888.00 2011-09-09 12:26:06.625 252 12738.00 96.97 54952.30 88888.00 2011-09-09 12:26:06.750 252 12738.10 97.00 54952.30 88888.00 2011-09-09 12:26:06.875 252 12738.12 97.05 54952.30 88888.00 2011-09-09 12:26:07.000 252 12738.10 97.05 54952.32 88888.00 2011-09-09 12:26:07.125 252 12738.02 97.10 54952.32 88888.00 2011-09-09 12:26:07.250 252 12738.00 97.08 54952.30 88888.00 2011-09-09 12:26:07.375 252 12737.98 97.05 54952.30 88888.00 2011-09-09 12:26:07.500 252 12737.92 97.03 54952.28 88888.00 2011-09-09 12:26:07.625 252 12737.92 97.08 54952.30 88888.00 2011-09-09 12:26:07.750 252 12737.95 97.15 54952.30 88888.00 2011-09-09 12:26:07.875 252 12737.88 97.17 54952.32 88888.00 2011-09-09 12:26:08.000 252 12737.85 97.17 54952.32 88888.00 2011-09-09 12:26:08.125 252 12737.88 97.15 54952.30 88888.00 2011-09-09 12:26:08.250 252 12737.85 97.15 54952.30 88888.00 2011-09-09 12:26:08.375 252 12737.88 97.17 54952.32 88888.00 2011-09-09 12:26:08.500 252 12737.83 97.20 54952.32 88888.00 2011-09-09 12:26:08.625 252 12737.77 97.20 54952.30 88888.00 2011-09-09 12:26:08.750 252 12737.73 97.20 54952.30 88888.00 2011-09-09 12:26:08.875 252 12737.75 97.22 54952.30 88888.00 2011-09-09 12:26:09.000 252 12737.73 97.25 54952.30 88888.00 2011-09-09 12:26:09.125 252 12737.67 97.28 54952.32 88888.00 2011-09-09 12:26:09.250 252 12737.67 97.28 54952.30 88888.00 2011-09-09 12:26:09.375 252 12737.73 97.33 54952.30 88888.00 2011-09-09 12:26:09.500 252 12737.67 97.35 54952.30 88888.00 2011-09-09 12:26:09.625 252 12737.70 97.35 54952.30 88888.00 2011-09-09 12:26:09.750 252 12737.70 97.33 54952.32 88888.00 2011-09-09 12:26:09.875 252 12737.60 97.33 54952.32 88888.00 2011-09-09 12:26:10.000 252 12737.60 97.35 54952.32 88888.00 2011-09-09 12:26:10.125 252 12737.60 97.35 54952.32 88888.00 2011-09-09 12:26:10.250 252 12737.52 97.35 54952.32 88888.00 2011-09-09 12:26:10.375 252 12737.58 97.38 54952.30 88888.00 2011-09-09 12:26:10.500 252 12737.58 97.40 54952.32 88888.00 2011-09-09 12:26:10.625 252 12737.60 97.42 54952.32 88888.00 2011-09-09 12:26:10.750 252 12737.52 97.45 54952.30 88888.00 2011-09-09 12:26:10.875 252 12737.52 97.45 54952.30 88888.00 2011-09-09 12:26:11.000 252 12737.52 97.47 54952.30 88888.00 2011-09-09 12:26:11.125 252 12737.48 97.47 54952.30 88888.00 2011-09-09 12:26:11.250 252 12737.45 97.50 54952.32 88888.00 2011-09-09 12:26:11.375 252 12737.45 97.53 54952.32 88888.00 2011-09-09 12:26:11.500 252 12737.45 97.55 54952.32 88888.00 2011-09-09 12:26:11.625 252 12737.42 97.58 54952.32 88888.00 2011-09-09 12:26:11.750 252 12737.42 97.58 54952.32 88888.00 2011-09-09 12:26:11.875 252 12737.40 97.58 54952.30 88888.00 2011-09-09 12:26:12.000 252 12737.40 97.60 54952.28 88888.00 2011-09-09 12:26:12.125 252 12737.38 97.60 54952.30 88888.00 2011-09-09 12:26:12.250 252 12737.33 97.60 54952.30 88888.00 2011-09-09 12:26:12.375 252 12737.35 97.65 54952.30 88888.00 2011-09-09 12:26:12.500 252 12737.33 97.67 54952.30 88888.00 2011-09-09 12:26:12.625 252 12737.27 97.67 54952.30 88888.00 2011-09-09 12:26:12.750 252 12737.30 97.72 54952.30 88888.00 2011-09-09 12:26:12.875 252 12737.33 97.70 54952.30 88888.00 2011-09-09 12:26:13.000 252 12737.25 97.70 54952.30 88888.00 2011-09-09 12:26:13.125 252 12737.17 97.72 54952.32 88888.00 2011-09-09 12:26:13.250 252 12737.17 97.75 54952.32 88888.00 2011-09-09 12:26:13.375 252 12737.20 97.78 54952.32 88888.00 2011-09-09 12:26:13.500 252 12737.23 97.78 54952.30 88888.00 2011-09-09 12:26:13.625 252 12737.23 97.78 54952.30 88888.00 2011-09-09 12:26:13.750 252 12737.23 97.80 54952.28 88888.00 2011-09-09 12:26:13.875 252 12737.20 97.83 54952.28 88888.00 2011-09-09 12:26:14.000 252 12737.17 97.83 54952.28 88888.00 2011-09-09 12:26:14.125 252 12737.12 97.85 54952.28 88888.00 2011-09-09 12:26:14.250 252 12737.10 97.90 54952.30 88888.00 2011-09-09 12:26:14.375 252 12737.17 97.90 54952.32 88888.00 2011-09-09 12:26:14.500 252 12737.15 97.90 54952.30 88888.00 2011-09-09 12:26:14.625 252 12737.10 97.90 54952.28 88888.00 2011-09-09 12:26:14.750 252 12737.05 97.92 54952.28 88888.00 2011-09-09 12:26:14.875 252 12737.05 97.95 54952.28 88888.00 2011-09-09 12:26:15.000 252 12737.10 97.95 54952.25 88888.00 2011-09-09 12:26:15.125 252 12737.10 97.95 54952.25 88888.00 2011-09-09 12:26:15.250 252 12737.02 97.95 54952.28 88888.00 2011-09-09 12:26:15.375 252 12737.05 98.00 54952.25 88888.00 2011-09-09 12:26:15.500 252 12737.05 98.03 54952.25 88888.00 2011-09-09 12:26:15.625 252 12736.98 98.05 54952.28 88888.00 2011-09-09 12:26:15.750 252 12736.92 98.05 54952.28 88888.00 2011-09-09 12:26:15.875 252 12736.88 98.05 54952.28 88888.00 2011-09-09 12:26:16.000 252 12736.92 98.08 54952.22 88888.00 2011-09-09 12:26:16.125 252 12736.98 98.08 54952.25 88888.00 2011-09-09 12:26:16.250 252 12736.95 98.08 54952.25 88888.00 2011-09-09 12:26:16.375 252 12736.92 98.05 54952.25 88888.00 2011-09-09 12:26:16.500 252 12736.92 98.10 54952.25 88888.00 2011-09-09 12:26:16.625 252 12736.95 98.17 54952.28 88888.00 2011-09-09 12:26:16.750 252 12736.92 98.20 54952.28 88888.00 2011-09-09 12:26:16.875 252 12736.88 98.20 54952.25 88888.00 2011-09-09 12:26:17.000 252 12736.90 98.20 54952.25 88888.00 2011-09-09 12:26:17.125 252 12736.83 98.22 54952.25 88888.00 2011-09-09 12:26:17.250 252 12736.80 98.22 54952.25 88888.00 2011-09-09 12:26:17.375 252 12736.85 98.28 54952.25 88888.00 2011-09-09 12:26:17.500 252 12736.85 98.25 54952.22 88888.00 2011-09-09 12:26:17.625 252 12736.80 98.22 54952.22 88888.00 2011-09-09 12:26:17.750 252 12736.77 98.25 54952.22 88888.00 2011-09-09 12:26:17.875 252 12736.80 98.30 54952.28 88888.00 2011-09-09 12:26:18.000 252 12736.85 98.33 54952.25 88888.00 2011-09-09 12:26:18.125 252 12736.85 98.33 54952.22 88888.00 2011-09-09 12:26:18.250 252 12736.77 98.30 54952.25 88888.00 2011-09-09 12:26:18.375 252 12736.80 98.38 54952.25 88888.00 2011-09-09 12:26:18.500 252 12736.83 98.38 54952.25 88888.00 2011-09-09 12:26:18.625 252 12736.80 98.38 54952.22 88888.00 2011-09-09 12:26:18.750 252 12736.80 98.42 54952.22 88888.00 2011-09-09 12:26:18.875 252 12736.77 98.42 54952.22 88888.00 2011-09-09 12:26:19.000 252 12736.83 98.42 54952.25 88888.00 2011-09-09 12:26:19.125 252 12736.85 98.42 54952.25 88888.00 2011-09-09 12:26:19.250 252 12736.85 98.42 54952.22 88888.00 2011-09-09 12:26:19.375 252 12736.83 98.45 54952.22 88888.00 2011-09-09 12:26:19.500 252 12736.80 98.47 54952.22 88888.00 2011-09-09 12:26:19.625 252 12736.80 98.47 54952.22 88888.00 2011-09-09 12:26:19.750 252 12736.85 98.47 54952.20 88888.00 2011-09-09 12:26:19.875 252 12736.83 98.50 54952.20 88888.00 2011-09-09 12:26:20.000 252 12736.80 98.53 54952.22 88888.00 2011-09-09 12:26:20.125 252 12736.77 98.53 54952.20 88888.00 2011-09-09 12:26:20.250 252 12736.73 98.53 54952.22 88888.00 2011-09-09 12:26:20.375 252 12736.83 98.60 54952.25 88888.00 2011-09-09 12:26:20.500 252 12736.83 98.58 54952.22 88888.00 2011-09-09 12:26:20.625 252 12736.80 98.60 54952.20 88888.00 2011-09-09 12:26:20.750 252 12736.85 98.58 54952.20 88888.00 2011-09-09 12:26:20.875 252 12736.83 98.60 54952.20 88888.00 2011-09-09 12:26:21.000 252 12736.83 98.62 54952.20 88888.00 2011-09-09 12:26:21.125 252 12736.85 98.67 54952.20 88888.00 2011-09-09 12:26:21.250 252 12736.83 98.70 54952.20 88888.00 2011-09-09 12:26:21.375 252 12736.77 98.75 54952.20 88888.00 2011-09-09 12:26:21.500 252 12736.73 98.72 54952.20 88888.00 2011-09-09 12:26:21.625 252 12736.75 98.72 54952.18 88888.00 2011-09-09 12:26:21.750 252 12736.77 98.70 54952.18 88888.00 2011-09-09 12:26:21.875 252 12736.75 98.70 54952.15 88888.00 2011-09-09 12:26:22.000 252 12736.70 98.72 54952.15 88888.00 2011-09-09 12:26:22.125 252 12736.67 98.78 54952.18 88888.00 2011-09-09 12:26:22.250 252 12736.73 98.78 54952.18 88888.00 2011-09-09 12:26:22.375 252 12736.77 98.78 54952.15 88888.00 2011-09-09 12:26:22.500 252 12736.80 98.83 54952.15 88888.00 2011-09-09 12:26:22.625 252 12736.83 98.85 54952.18 88888.00 2011-09-09 12:26:22.750 252 12736.80 98.85 54952.20 88888.00 2011-09-09 12:26:22.875 252 12736.70 98.88 54952.18 88888.00 2011-09-09 12:26:23.000 252 12736.70 98.90 54952.15 88888.00 2011-09-09 12:26:23.125 252 12736.73 98.88 54952.15 88888.00 2011-09-09 12:26:23.250 252 12736.67 98.90 54952.15 88888.00 2011-09-09 12:26:23.375 252 12736.67 98.88 54952.15 88888.00 2011-09-09 12:26:23.500 252 12736.70 98.92 54952.12 88888.00 2011-09-09 12:26:23.625 252 12736.73 98.92 54952.12 88888.00 2011-09-09 12:26:23.750 252 12736.80 98.97 54952.10 88888.00 2011-09-09 12:26:23.875 252 12736.80 98.97 54952.10 88888.00 2011-09-09 12:26:24.000 252 12736.83 98.95 54952.10 88888.00 2011-09-09 12:26:24.125 252 12736.80 98.97 54952.12 88888.00 2011-09-09 12:26:24.250 252 12736.70 99.00 54952.12 88888.00 2011-09-09 12:26:24.375 252 12736.77 99.05 54952.12 88888.00 2011-09-09 12:26:24.500 252 12736.83 99.05 54952.10 88888.00 2011-09-09 12:26:24.625 252 12736.77 99.10 54952.10 88888.00 2011-09-09 12:26:24.750 252 12736.80 99.12 54952.10 88888.00 2011-09-09 12:26:24.875 252 12736.73 99.08 54952.10 88888.00 2011-09-09 12:26:25.000 252 12736.70 99.05 54952.10 88888.00 2011-09-09 12:26:25.125 252 12736.75 99.05 54952.10 88888.00 2011-09-09 12:26:25.250 252 12736.77 99.10 54952.10 88888.00 2011-09-09 12:26:25.375 252 12736.77 99.12 54952.10 88888.00 2011-09-09 12:26:25.500 252 12736.75 99.10 54952.10 88888.00 2011-09-09 12:26:25.625 252 12736.77 99.08 54952.10 88888.00 2011-09-09 12:26:25.750 252 12736.83 99.10 54952.07 88888.00 2011-09-09 12:26:25.875 252 12736.83 99.12 54952.07 88888.00 2011-09-09 12:26:26.000 252 12736.83 99.15 54952.07 88888.00 2011-09-09 12:26:26.125 252 12736.85 99.20 54952.07 88888.00 2011-09-09 12:26:26.250 252 12736.88 99.17 54952.07 88888.00 2011-09-09 12:26:26.375 252 12736.88 99.15 54952.05 88888.00 2011-09-09 12:26:26.500 252 12736.88 99.17 54952.05 88888.00 2011-09-09 12:26:26.625 252 12736.90 99.20 54952.05 88888.00 2011-09-09 12:26:26.750 252 12736.90 99.20 54952.07 88888.00 2011-09-09 12:26:26.875 252 12736.80 99.20 54952.05 88888.00 2011-09-09 12:26:27.000 252 12736.80 99.22 54952.05 88888.00 2011-09-09 12:26:27.125 252 12736.88 99.22 54952.05 88888.00 2011-09-09 12:26:27.250 252 12736.88 99.22 54952.03 88888.00 2011-09-09 12:26:27.375 252 12736.85 99.22 54952.03 88888.00 2011-09-09 12:26:27.500 252 12736.83 99.25 54952.03 88888.00 2011-09-09 12:26:27.625 252 12736.88 99.30 54952.03 88888.00 2011-09-09 12:26:27.750 252 12736.90 99.33 54952.03 88888.00 2011-09-09 12:26:27.875 252 12736.90 99.33 54952.03 88888.00 2011-09-09 12:26:28.000 252 12736.88 99.33 54952.03 88888.00 2011-09-09 12:26:28.125 252 12736.88 99.33 54952.03 88888.00 2011-09-09 12:26:28.250 252 12736.85 99.33 54952.03 88888.00 2011-09-09 12:26:28.375 252 12736.90 99.33 54952.03 88888.00 2011-09-09 12:26:28.500 252 12736.92 99.35 54952.03 88888.00 2011-09-09 12:26:28.625 252 12736.95 99.35 54952.00 88888.00 2011-09-09 12:26:28.750 252 12736.88 99.38 54952.00 88888.00 2011-09-09 12:26:28.875 252 12736.92 99.40 54952.00 88888.00 2011-09-09 12:26:29.000 252 12736.92 99.38 54951.97 88888.00 2011-09-09 12:26:29.125 252 12736.95 99.38 54951.95 88888.00 2011-09-09 12:26:29.250 252 12736.98 99.40 54952.00 88888.00 2011-09-09 12:26:29.375 252 12737.00 99.42 54951.97 88888.00 2011-09-09 12:26:29.500 252 12736.98 99.42 54951.97 88888.00 2011-09-09 12:26:29.625 252 12736.92 99.42 54951.97 88888.00 2011-09-09 12:26:29.750 252 12736.90 99.45 54952.00 88888.00 2011-09-09 12:26:29.875 252 12736.95 99.47 54951.97 88888.00 2011-09-09 12:26:30.000 252 12736.95 99.47 54951.97 88888.00 2011-09-09 12:26:30.125 252 12736.98 99.53 54952.00 88888.00 2011-09-09 12:26:30.250 252 12736.95 99.53 54951.97 88888.00 2011-09-09 12:26:30.375 252 12736.92 99.50 54951.97 88888.00 2011-09-09 12:26:30.500 252 12736.90 99.53 54951.97 88888.00 2011-09-09 12:26:30.625 252 12736.90 99.53 54951.95 88888.00 2011-09-09 12:26:30.750 252 12736.95 99.55 54951.93 88888.00 2011-09-09 12:26:30.875 252 12737.00 99.60 54951.95 88888.00 2011-09-09 12:26:31.000 252 12737.02 99.60 54951.95 88888.00 2011-09-09 12:26:31.125 252 12737.02 99.58 54951.95 88888.00 2011-09-09 12:26:31.250 252 12737.02 99.55 54951.95 88888.00 2011-09-09 12:26:31.375 252 12737.05 99.55 54951.95 88888.00 2011-09-09 12:26:31.500 252 12737.00 99.60 54951.93 88888.00 2011-09-09 12:26:31.625 252 12736.98 99.60 54951.95 88888.00 2011-09-09 12:26:31.750 252 12737.00 99.65 54951.95 88888.00 2011-09-09 12:26:31.875 252 12737.02 99.62 54951.95 88888.00 2011-09-09 12:26:32.000 252 12737.08 99.60 54951.90 88888.00 2011-09-09 12:26:32.125 252 12737.10 99.65 54951.90 88888.00 2011-09-09 12:26:32.250 252 12737.08 99.65 54951.95 88888.00 2011-09-09 12:26:32.375 252 12737.12 99.65 54951.97 88888.00 2011-09-09 12:26:32.500 252 12737.12 99.65 54951.95 88888.00 2011-09-09 12:26:32.625 252 12737.10 99.65 54951.93 88888.00 2011-09-09 12:26:32.750 252 12737.15 99.65 54951.90 88888.00 2011-09-09 12:26:32.875 252 12737.17 99.67 54951.95 88888.00 2011-09-09 12:26:33.000 252 12737.15 99.70 54951.95 88888.00 2011-09-09 12:26:33.125 252 12737.12 99.67 54951.95 88888.00 2011-09-09 12:26:33.250 252 12737.12 99.65 54951.97 88888.00 2011-09-09 12:26:33.375 252 12737.12 99.65 54951.95 88888.00 2011-09-09 12:26:33.500 252 12737.10 99.67 54951.97 88888.00 2011-09-09 12:26:33.625 252 12737.12 99.67 54951.93 88888.00 2011-09-09 12:26:33.750 252 12737.15 99.65 54951.93 88888.00 2011-09-09 12:26:33.875 252 12737.23 99.67 54951.93 88888.00 2011-09-09 12:26:34.000 252 12737.15 99.67 54951.93 88888.00 2011-09-09 12:26:34.125 252 12737.15 99.70 54951.90 88888.00 2011-09-09 12:26:34.250 252 12737.15 99.70 54951.88 88888.00 2011-09-09 12:26:34.375 252 12737.17 99.70 54951.88 88888.00 2011-09-09 12:26:34.500 252 12737.20 99.70 54951.90 88888.00 2011-09-09 12:26:34.625 252 12737.25 99.72 54951.93 88888.00 2011-09-09 12:26:34.750 252 12737.23 99.72 54951.90 88888.00 2011-09-09 12:26:34.875 252 12737.25 99.72 54951.90 88888.00 2011-09-09 12:26:35.000 252 12737.20 99.75 54951.90 88888.00 2011-09-09 12:26:35.125 252 12737.20 99.75 54951.90 88888.00 2011-09-09 12:26:35.250 252 12737.25 99.75 54951.90 88888.00 2011-09-09 12:26:35.375 252 12737.35 99.78 54951.88 88888.00 2011-09-09 12:26:35.500 252 12737.40 99.78 54951.90 88888.00 2011-09-09 12:26:35.625 252 12737.40 99.75 54951.88 88888.00 2011-09-09 12:26:35.750 252 12737.38 99.75 54951.88 88888.00 2011-09-09 12:26:35.875 252 12737.30 99.78 54951.90 88888.00 2011-09-09 12:26:36.000 252 12737.33 99.75 54951.88 88888.00 2011-09-09 12:26:36.125 252 12737.33 99.75 54951.88 88888.00 2011-09-09 12:26:36.250 252 12737.30 99.75 54951.85 88888.00 2011-09-09 12:26:36.375 252 12737.30 99.78 54951.88 88888.00 2011-09-09 12:26:36.500 252 12737.35 99.78 54951.88 88888.00 2011-09-09 12:26:36.625 252 12737.35 99.78 54951.85 88888.00 2011-09-09 12:26:36.750 252 12737.38 99.75 54951.85 88888.00 2011-09-09 12:26:36.875 252 12737.40 99.78 54951.88 88888.00 2011-09-09 12:26:37.000 252 12737.40 99.80 54951.85 88888.00 2011-09-09 12:26:37.125 252 12737.45 99.80 54951.85 88888.00 2011-09-09 12:26:37.250 252 12737.42 99.78 54951.85 88888.00 2011-09-09 12:26:37.375 252 12737.45 99.80 54951.82 88888.00 2011-09-09 12:26:37.500 252 12737.50 99.80 54951.82 88888.00 2011-09-09 12:26:37.625 252 12737.48 99.80 54951.85 88888.00 2011-09-09 12:26:37.750 252 12737.52 99.80 54951.82 88888.00 2011-09-09 12:26:37.875 252 12737.55 99.80 54951.82 88888.00 2011-09-09 12:26:38.000 252 12737.48 99.78 54951.82 88888.00 2011-09-09 12:26:38.125 252 12737.50 99.80 54951.82 88888.00 2011-09-09 12:26:38.250 252 12737.48 99.80 54951.82 88888.00 2011-09-09 12:26:38.375 252 12737.48 99.80 54951.82 88888.00 2011-09-09 12:26:38.500 252 12737.52 99.78 54951.82 88888.00 2011-09-09 12:26:38.625 252 12737.58 99.78 54951.82 88888.00 2011-09-09 12:26:38.750 252 12737.60 99.80 54951.82 88888.00 2011-09-09 12:26:38.875 252 12737.60 99.80 54951.80 88888.00 2011-09-09 12:26:39.000 252 12737.60 99.80 54951.80 88888.00 2011-09-09 12:26:39.125 252 12737.60 99.80 54951.80 88888.00 2011-09-09 12:26:39.250 252 12737.62 99.78 54951.80 88888.00 2011-09-09 12:26:39.375 252 12737.70 99.83 54951.80 88888.00 2011-09-09 12:26:39.500 252 12737.75 99.83 54951.80 88888.00 2011-09-09 12:26:39.625 252 12737.75 99.80 54951.80 88888.00 2011-09-09 12:26:39.750 252 12737.77 99.78 54951.80 88888.00 2011-09-09 12:26:39.875 252 12737.77 99.78 54951.78 88888.00 2011-09-09 12:26:40.000 252 12737.80 99.78 54951.78 88888.00 2011-09-09 12:26:40.125 252 12737.75 99.75 54951.78 88888.00 2011-09-09 12:26:40.250 252 12737.75 99.75 54951.75 88888.00 2011-09-09 12:26:40.375 252 12737.83 99.80 54951.75 88888.00 2011-09-09 12:26:40.500 252 12737.80 99.78 54951.78 88888.00 2011-09-09 12:26:40.625 252 12737.80 99.75 54951.75 88888.00 2011-09-09 12:26:40.750 252 12737.80 99.80 54951.75 88888.00 2011-09-09 12:26:40.875 252 12737.90 99.75 54951.75 88888.00 2011-09-09 12:26:41.000 252 12737.90 99.75 54951.72 88888.00 2011-09-09 12:26:41.125 252 12737.85 99.78 54951.75 88888.00 2011-09-09 12:26:41.250 252 12737.88 99.75 54951.75 88888.00 2011-09-09 12:26:41.375 252 12737.90 99.75 54951.72 88888.00 2011-09-09 12:26:41.500 252 12737.88 99.75 54951.72 88888.00 2011-09-09 12:26:41.625 252 12737.90 99.78 54951.75 88888.00 2011-09-09 12:26:41.750 252 12737.95 99.83 54951.75 88888.00 2011-09-09 12:26:41.875 252 12738.00 99.80 54951.72 88888.00 2011-09-09 12:26:42.000 252 12738.02 99.75 54951.70 88888.00 2011-09-09 12:26:42.125 252 12738.08 99.72 54951.72 88888.00 2011-09-09 12:26:42.250 252 12738.10 99.72 54951.70 88888.00 2011-09-09 12:26:42.375 252 12738.15 99.72 54951.70 88888.00 2011-09-09 12:26:42.500 252 12738.12 99.70 54951.70 88888.00 2011-09-09 12:26:42.625 252 12738.05 99.67 54951.70 88888.00 2011-09-09 12:26:42.750 252 12738.08 99.72 54951.70 88888.00 2011-09-09 12:26:42.875 252 12738.12 99.75 54951.72 88888.00 2011-09-09 12:26:43.000 252 12738.15 99.75 54951.70 88888.00 2011-09-09 12:26:43.125 252 12738.17 99.70 54951.70 88888.00 2011-09-09 12:26:43.250 252 12738.15 99.67 54951.68 88888.00 2011-09-09 12:26:43.375 252 12738.20 99.70 54951.65 88888.00 2011-09-09 12:26:43.500 252 12738.25 99.70 54951.68 88888.00 2011-09-09 12:26:43.625 252 12738.27 99.70 54951.68 88888.00 2011-09-09 12:26:43.750 252 12738.27 99.70 54951.68 88888.00 2011-09-09 12:26:43.875 252 12738.27 99.72 54951.68 88888.00 2011-09-09 12:26:44.000 252 12738.30 99.72 54951.70 88888.00 2011-09-09 12:26:44.125 252 12738.33 99.67 54951.70 88888.00 2011-09-09 12:26:44.250 252 12738.33 99.65 54951.70 88888.00 2011-09-09 12:26:44.375 252 12738.35 99.65 54951.70 88888.00 2011-09-09 12:26:44.500 252 12738.30 99.62 54951.70 88888.00 2011-09-09 12:26:44.625 252 12738.30 99.62 54951.68 88888.00 2011-09-09 12:26:44.750 252 12738.30 99.62 54951.68 88888.00 2011-09-09 12:26:44.875 252 12738.35 99.60 54951.70 88888.00 2011-09-09 12:26:45.000 252 12738.40 99.60 54951.65 88888.00 2011-09-09 12:26:45.125 252 12738.40 99.60 54951.68 88888.00 2011-09-09 12:26:45.250 252 12738.40 99.60 54951.70 88888.00 2011-09-09 12:26:45.375 252 12738.42 99.60 54951.70 88888.00 2011-09-09 12:26:45.500 252 12738.45 99.58 54951.68 88888.00 2011-09-09 12:26:45.625 252 12738.48 99.60 54951.68 88888.00 2011-09-09 12:26:45.750 252 12738.50 99.55 54951.65 88888.00 2011-09-09 12:26:45.875 252 12738.50 99.53 54951.62 88888.00 2011-09-09 12:26:46.000 252 12738.55 99.50 54951.62 88888.00 2011-09-09 12:26:46.125 252 12738.58 99.50 54951.65 88888.00 2011-09-09 12:26:46.250 252 12738.58 99.50 54951.68 88888.00 2011-09-09 12:26:46.375 252 12738.58 99.53 54951.68 88888.00 2011-09-09 12:26:46.500 252 12738.58 99.53 54951.68 88888.00 2011-09-09 12:26:46.625 252 12738.65 99.50 54951.65 88888.00 2011-09-09 12:26:46.750 252 12738.70 99.53 54951.65 88888.00 2011-09-09 12:26:46.875 252 12738.67 99.50 54951.65 88888.00 2011-09-09 12:26:47.000 252 12738.70 99.45 54951.62 88888.00 2011-09-09 12:26:47.125 252 12738.70 99.45 54951.62 88888.00 2011-09-09 12:26:47.250 252 12738.70 99.42 54951.62 88888.00 2011-09-09 12:26:47.375 252 12738.77 99.42 54951.62 88888.00 2011-09-09 12:26:47.500 252 12738.80 99.42 54951.65 88888.00 2011-09-09 12:26:47.625 252 12738.80 99.40 54951.65 88888.00 2011-09-09 12:26:47.750 252 12738.80 99.42 54951.65 88888.00 2011-09-09 12:26:47.875 252 12738.83 99.42 54951.65 88888.00 2011-09-09 12:26:48.000 252 12738.77 99.38 54951.62 88888.00 2011-09-09 12:26:48.125 252 12738.80 99.38 54951.62 88888.00 2011-09-09 12:26:48.250 252 12738.77 99.35 54951.65 88888.00 2011-09-09 12:26:48.375 252 12738.77 99.33 54951.62 88888.00 2011-09-09 12:26:48.500 252 12738.77 99.35 54951.60 88888.00 2011-09-09 12:26:48.625 252 12738.85 99.38 54951.62 88888.00 2011-09-09 12:26:48.750 252 12738.88 99.35 54951.60 88888.00 2011-09-09 12:26:48.875 252 12738.92 99.33 54951.60 88888.00 2011-09-09 12:26:49.000 252 12738.95 99.33 54951.57 88888.00 2011-09-09 12:26:49.125 252 12738.95 99.35 54951.57 88888.00 2011-09-09 12:26:49.250 252 12738.92 99.30 54951.57 88888.00 2011-09-09 12:26:49.375 252 12738.95 99.28 54951.60 88888.00 2011-09-09 12:26:49.500 252 12738.95 99.28 54951.60 88888.00 2011-09-09 12:26:49.625 252 12738.92 99.25 54951.57 88888.00 2011-09-09 12:26:49.750 252 12738.95 99.28 54951.60 88888.00 2011-09-09 12:26:49.875 252 12739.00 99.22 54951.57 88888.00 2011-09-09 12:26:50.000 252 12739.05 99.22 54951.57 88888.00 2011-09-09 12:26:50.125 252 12739.02 99.20 54951.57 88888.00 2011-09-09 12:26:50.250 252 12739.00 99.20 54951.57 88888.00 2011-09-09 12:26:50.375 252 12739.05 99.22 54951.57 88888.00 2011-09-09 12:26:50.500 252 12739.02 99.20 54951.60 88888.00 2011-09-09 12:26:50.625 252 12739.00 99.17 54951.60 88888.00 2011-09-09 12:26:50.750 252 12739.05 99.17 54951.60 88888.00 2011-09-09 12:26:50.875 252 12739.08 99.15 54951.57 88888.00 2011-09-09 12:26:51.000 252 12739.10 99.12 54951.57 88888.00 2011-09-09 12:26:51.125 252 12739.08 99.12 54951.60 88888.00 2011-09-09 12:26:51.250 252 12739.05 99.12 54951.57 88888.00 2011-09-09 12:26:51.375 252 12739.12 99.08 54951.55 88888.00 2011-09-09 12:26:51.500 252 12739.20 99.05 54951.53 88888.00 2011-09-09 12:26:51.625 252 12739.23 99.03 54951.53 88888.00 2011-09-09 12:26:51.750 252 12739.23 99.05 54951.55 88888.00 2011-09-09 12:26:51.875 252 12739.20 99.08 54951.57 88888.00 2011-09-09 12:26:52.000 252 12739.17 99.05 54951.57 88888.00 2011-09-09 12:26:52.125 252 12739.20 99.03 54951.57 88888.00 2011-09-09 12:26:52.250 252 12739.20 99.03 54951.57 88888.00 2011-09-09 12:26:52.375 252 12739.23 99.03 54951.55 88888.00 2011-09-09 12:26:52.500 252 12739.23 99.00 54951.53 88888.00 2011-09-09 12:26:52.625 252 12739.25 99.00 54951.53 88888.00 2011-09-09 12:26:52.750 252 12739.27 99.00 54951.53 88888.00 2011-09-09 12:26:52.875 252 12739.23 98.95 54951.53 88888.00 2011-09-09 12:26:53.000 252 12739.23 98.92 54951.53 88888.00 2011-09-09 12:26:53.125 252 12739.30 98.92 54951.55 88888.00 2011-09-09 12:26:53.250 252 12739.30 98.92 54951.57 88888.00 2011-09-09 12:26:53.375 252 12739.27 98.90 54951.57 88888.00 2011-09-09 12:26:53.500 252 12739.27 98.90 54951.55 88888.00 2011-09-09 12:26:53.625 252 12739.27 98.90 54951.53 88888.00 2011-09-09 12:26:53.750 252 12739.33 98.88 54951.53 88888.00 2011-09-09 12:26:53.875 252 12739.30 98.85 54951.53 88888.00 2011-09-09 12:26:54.000 252 12739.27 98.85 54951.50 88888.00 2011-09-09 12:26:54.125 252 12739.30 98.85 54951.53 88888.00 2011-09-09 12:26:54.250 252 12739.30 98.78 54951.50 88888.00 2011-09-09 12:26:54.375 252 12739.35 98.78 54951.50 88888.00 2011-09-09 12:26:54.500 252 12739.40 98.78 54951.53 88888.00 2011-09-09 12:26:54.625 252 12739.42 98.80 54951.55 88888.00 2011-09-09 12:26:54.750 252 12739.40 98.78 54951.53 88888.00 2011-09-09 12:26:54.875 252 12739.45 98.75 54951.53 88888.00 2011-09-09 12:26:55.000 252 12739.40 98.75 54951.50 88888.00 2011-09-09 12:26:55.125 252 12739.40 98.72 54951.47 88888.00 2011-09-09 12:26:55.250 252 12739.40 98.70 54951.53 88888.00 2011-09-09 12:26:55.375 252 12739.42 98.70 54951.55 88888.00 2011-09-09 12:26:55.500 252 12739.40 98.70 54951.53 88888.00 2011-09-09 12:26:55.625 252 12739.42 98.65 54951.53 88888.00 2011-09-09 12:26:55.750 252 12739.45 98.67 54951.53 88888.00 2011-09-09 12:26:55.875 252 12739.50 98.65 54951.50 88888.00 2011-09-09 12:26:56.000 252 12739.48 98.62 54951.53 88888.00 2011-09-09 12:26:56.125 252 12739.45 98.58 54951.53 88888.00 2011-09-09 12:26:56.250 252 12739.48 98.55 54951.53 88888.00 2011-09-09 12:26:56.375 252 12739.52 98.55 54951.53 88888.00 2011-09-09 12:26:56.500 252 12739.52 98.55 54951.55 88888.00 2011-09-09 12:26:56.625 252 12739.50 98.53 54951.53 88888.00 2011-09-09 12:26:56.750 252 12739.55 98.50 54951.53 88888.00 2011-09-09 12:26:56.875 252 12739.52 98.53 54951.53 88888.00 2011-09-09 12:26:57.000 252 12739.52 98.53 54951.53 88888.00 2011-09-09 12:26:57.125 252 12739.52 98.50 54951.53 88888.00 2011-09-09 12:26:57.250 252 12739.42 98.45 54951.53 88888.00 2011-09-09 12:26:57.375 252 12739.42 98.47 54951.53 88888.00 2011-09-09 12:26:57.500 252 12739.50 98.47 54951.57 88888.00 2011-09-09 12:26:57.625 252 12739.55 98.47 54951.55 88888.00 2011-09-09 12:26:57.750 252 12739.60 98.42 54951.55 88888.00 2011-09-09 12:26:57.875 252 12739.62 98.40 54951.55 88888.00 2011-09-09 12:26:58.000 252 12739.62 98.40 54951.53 88888.00 2011-09-09 12:26:58.125 252 12739.65 98.35 54951.53 88888.00 2011-09-09 12:26:58.250 252 12739.58 98.35 54951.57 88888.00 2011-09-09 12:26:58.375 252 12739.55 98.35 54951.55 88888.00 2011-09-09 12:26:58.500 252 12739.58 98.33 54951.55 88888.00 2011-09-09 12:26:58.625 252 12739.58 98.33 54951.53 88888.00 2011-09-09 12:26:58.750 252 12739.55 98.33 54951.55 88888.00 2011-09-09 12:26:58.875 252 12739.50 98.33 54951.55 88888.00 2011-09-09 12:26:59.000 252 12739.52 98.30 54951.55 88888.00 2011-09-09 12:26:59.125 252 12739.60 98.33 54951.60 88888.00 2011-09-09 12:26:59.250 252 12739.60 98.30 54951.57 88888.00 2011-09-09 12:26:59.375 252 12739.65 98.30 54951.53 88888.00 2011-09-09 12:26:59.500 252 12739.58 98.28 54951.53 88888.00 2011-09-09 12:26:59.625 252 12739.58 98.25 54951.53 88888.00 2011-09-09 12:26:59.750 252 12739.65 98.30 54951.55 88888.00 2011-09-09 12:26:59.875 252 12739.70 98.25 54951.55 88888.00 2011-09-09 12:27:00.000 252 12739.73 98.25 54951.55 88888.00 2011-09-09 12:27:00.125 252 12739.67 98.25 54951.55 88888.00 2011-09-09 12:27:00.250 252 12739.65 98.20 54951.55 88888.00 2011-09-09 12:27:00.375 252 12739.67 98.20 54951.57 88888.00 2011-09-09 12:27:00.500 252 12739.67 98.17 54951.57 88888.00 2011-09-09 12:27:00.625 252 12739.67 98.15 54951.55 88888.00 2011-09-09 12:27:00.750 252 12739.62 98.12 54951.53 88888.00 2011-09-09 12:27:00.875 252 12739.60 98.15 54951.53 88888.00 2011-09-09 12:27:01.000 252 12739.65 98.08 54951.53 88888.00 2011-09-09 12:27:01.125 252 12739.65 98.08 54951.55 88888.00 2011-09-09 12:27:01.250 252 12739.60 98.03 54951.55 88888.00 2011-09-09 12:27:01.375 252 12739.62 98.03 54951.55 88888.00 2011-09-09 12:27:01.500 252 12739.65 98.03 54951.53 88888.00 2011-09-09 12:27:01.625 252 12739.62 98.03 54951.55 88888.00 2011-09-09 12:27:01.750 252 12739.73 98.03 54951.57 88888.00 2011-09-09 12:27:01.875 252 12739.77 98.00 54951.55 88888.00 2011-09-09 12:27:02.000 252 12739.77 97.95 54951.55 88888.00 2011-09-09 12:27:02.125 252 12739.75 97.97 54951.57 88888.00 2011-09-09 12:27:02.250 252 12739.77 97.95 54951.60 88888.00 2011-09-09 12:27:02.375 252 12739.80 97.95 54951.60 88888.00 2011-09-09 12:27:02.500 252 12739.77 97.95 54951.60 88888.00 2011-09-09 12:27:02.625 252 12739.73 97.92 54951.57 88888.00 2011-09-09 12:27:02.750 252 12739.73 97.90 54951.57 88888.00 2011-09-09 12:27:02.875 252 12739.75 97.90 54951.53 88888.00 2011-09-09 12:27:03.000 252 12739.75 97.92 54951.55 88888.00 2011-09-09 12:27:03.125 252 12739.73 97.92 54951.57 88888.00 2011-09-09 12:27:03.250 252 12739.67 97.88 54951.60 88888.00 2011-09-09 12:27:03.375 252 12739.70 97.88 54951.57 88888.00 2011-09-09 12:27:03.500 252 12739.70 97.85 54951.57 88888.00 2011-09-09 12:27:03.625 252 12739.73 97.83 54951.57 88888.00 2011-09-09 12:27:03.750 252 12739.73 97.83 54951.57 88888.00 2011-09-09 12:27:03.875 252 12739.73 97.80 54951.57 88888.00 2011-09-09 12:27:04.000 252 12739.73 97.80 54951.57 88888.00 2011-09-09 12:27:04.125 252 12739.75 97.78 54951.57 88888.00 2011-09-09 12:27:04.250 252 12739.67 97.75 54951.60 88888.00 2011-09-09 12:27:04.375 252 12739.70 97.75 54951.57 88888.00 2011-09-09 12:27:04.500 252 12739.80 97.72 54951.57 88888.00 2011-09-09 12:27:04.625 252 12739.90 97.67 54951.57 88888.00 2011-09-09 12:27:04.750 252 12739.85 97.65 54951.55 88888.00 2011-09-09 12:27:04.875 252 12739.83 97.65 54951.57 88888.00 2011-09-09 12:27:05.000 252 12739.83 97.65 54951.55 88888.00 2011-09-09 12:27:05.125 252 12739.88 97.65 54951.57 88888.00 2011-09-09 12:27:05.250 252 12739.85 97.65 54951.57 88888.00 2011-09-09 12:27:05.375 252 12739.85 97.62 54951.60 88888.00 2011-09-09 12:27:05.500 252 12739.85 97.60 54951.60 88888.00 2011-09-09 12:27:05.625 252 12739.85 97.60 54951.62 88888.00 2011-09-09 12:27:05.750 252 12739.83 97.58 54951.60 88888.00 2011-09-09 12:27:05.875 252 12739.80 97.58 54951.60 88888.00 2011-09-09 12:27:06.000 252 12739.80 97.58 54951.57 88888.00 2011-09-09 12:27:06.125 252 12739.77 97.53 54951.57 88888.00 2011-09-09 12:27:06.250 252 12739.73 97.50 54951.57 88888.00 2011-09-09 12:27:06.375 252 12739.75 97.50 54951.57 88888.00 2011-09-09 12:27:06.500 252 12739.83 97.50 54951.60 88888.00 2011-09-09 12:27:06.625 252 12739.85 97.50 54951.60 88888.00 2011-09-09 12:27:06.750 252 12739.83 97.47 54951.60 88888.00 2011-09-09 12:27:06.875 252 12739.80 97.45 54951.60 88888.00 2011-09-09 12:27:07.000 252 12739.77 97.42 54951.60 88888.00 2011-09-09 12:27:07.125 252 12739.80 97.40 54951.57 88888.00 2011-09-09 12:27:07.250 252 12739.85 97.40 54951.60 88888.00 2011-09-09 12:27:07.375 252 12739.88 97.42 54951.62 88888.00 2011-09-09 12:27:07.500 252 12739.83 97.40 54951.62 88888.00 2011-09-09 12:27:07.625 252 12739.80 97.38 54951.62 88888.00 2011-09-09 12:27:07.750 252 12739.77 97.35 54951.60 88888.00 2011-09-09 12:27:07.875 252 12739.73 97.35 54951.62 88888.00 2011-09-09 12:27:08.000 252 12739.77 97.35 54951.65 88888.00 2011-09-09 12:27:08.125 252 12739.77 97.33 54951.62 88888.00 2011-09-09 12:27:08.250 252 12739.73 97.28 54951.62 88888.00 2011-09-09 12:27:08.375 252 12739.77 97.28 54951.62 88888.00 2011-09-09 12:27:08.500 252 12739.85 97.33 54951.62 88888.00 2011-09-09 12:27:08.625 252 12739.80 97.33 54951.60 88888.00 2011-09-09 12:27:08.750 252 12739.80 97.30 54951.62 88888.00 2011-09-09 12:27:08.875 252 12739.88 97.30 54951.68 88888.00 2011-09-09 12:27:09.000 252 12739.92 97.28 54951.65 88888.00 2011-09-09 12:27:09.125 252 12739.92 97.22 54951.62 88888.00 2011-09-09 12:27:09.250 252 12739.88 97.22 54951.65 88888.00 2011-09-09 12:27:09.375 252 12739.85 97.25 54951.62 88888.00 2011-09-09 12:27:09.500 252 12739.80 97.22 54951.62 88888.00 2011-09-09 12:27:09.625 252 12739.80 97.20 54951.62 88888.00 2011-09-09 12:27:09.750 252 12739.80 97.15 54951.62 88888.00 2011-09-09 12:27:09.875 252 12739.75 97.15 54951.62 88888.00 2011-09-09 12:27:10.000 252 12739.75 97.17 54951.65 88888.00 2011-09-09 12:27:10.125 252 12739.80 97.17 54951.68 88888.00 2011-09-09 12:27:10.250 252 12739.75 97.15 54951.65 88888.00 2011-09-09 12:27:10.375 252 12739.77 97.12 54951.65 88888.00 2011-09-09 12:27:10.500 252 12739.67 97.10 54951.62 88888.00 2011-09-09 12:27:10.625 252 12739.67 97.08 54951.62 88888.00 2011-09-09 12:27:10.750 252 12739.73 97.10 54951.65 88888.00 2011-09-09 12:27:10.875 252 12739.80 97.08 54951.62 88888.00 2011-09-09 12:27:11.000 252 12739.77 97.05 54951.62 88888.00 2011-09-09 12:27:11.125 252 12739.80 97.03 54951.65 88888.00 2011-09-09 12:27:11.250 252 12739.80 97.00 54951.65 88888.00 2011-09-09 12:27:11.375 252 12739.83 97.03 54951.68 88888.00 2011-09-09 12:27:11.500 252 12739.83 97.03 54951.68 88888.00 2011-09-09 12:27:11.625 252 12739.85 97.00 54951.65 88888.00 2011-09-09 12:27:11.750 252 12739.80 96.97 54951.65 88888.00 2011-09-09 12:27:11.875 252 12739.77 96.95 54951.68 88888.00 2011-09-09 12:27:12.000 252 12739.77 97.00 54951.68 88888.00 2011-09-09 12:27:12.125 252 12739.80 96.97 54951.68 88888.00 2011-09-09 12:27:12.250 252 12739.77 96.92 54951.65 88888.00 2011-09-09 12:27:12.375 252 12739.83 96.92 54951.68 88888.00 2011-09-09 12:27:12.500 252 12739.80 96.90 54951.65 88888.00 2011-09-09 12:27:12.625 252 12739.73 96.90 54951.65 88888.00 2011-09-09 12:27:12.750 252 12739.77 96.85 54951.65 88888.00 2011-09-09 12:27:12.875 252 12739.75 96.88 54951.65 88888.00 2011-09-09 12:27:13.000 252 12739.80 96.85 54951.62 88888.00 2011-09-09 12:27:13.125 252 12739.83 96.88 54951.62 88888.00 2011-09-09 12:27:13.250 252 12739.80 96.85 54951.68 88888.00 2011-09-09 12:27:13.375 252 12739.80 96.88 54951.68 88888.00 2011-09-09 12:27:13.500 252 12739.75 96.88 54951.68 88888.00 2011-09-09 12:27:13.625 252 12739.80 96.83 54951.65 88888.00 2011-09-09 12:27:13.750 252 12739.80 96.80 54951.65 88888.00 2011-09-09 12:27:13.875 252 12739.77 96.80 54951.68 88888.00 2011-09-09 12:27:14.000 252 12739.80 96.80 54951.68 88888.00 2011-09-09 12:27:14.125 252 12739.77 96.78 54951.68 88888.00 2011-09-09 12:27:14.250 252 12739.73 96.75 54951.65 88888.00 2011-09-09 12:27:14.375 252 12739.73 96.75 54951.68 88888.00 2011-09-09 12:27:14.500 252 12739.73 96.72 54951.68 88888.00 2011-09-09 12:27:14.625 252 12739.75 96.72 54951.68 88888.00 2011-09-09 12:27:14.750 252 12739.80 96.75 54951.70 88888.00 2011-09-09 12:27:14.875 252 12739.85 96.78 54951.70 88888.00 2011-09-09 12:27:15.000 252 12739.83 96.78 54951.68 88888.00 2011-09-09 12:27:15.125 252 12739.80 96.75 54951.70 88888.00 2011-09-09 12:27:15.250 252 12739.73 96.72 54951.70 88888.00 2011-09-09 12:27:15.375 252 12739.70 96.67 54951.68 88888.00 2011-09-09 12:27:15.500 252 12739.73 96.67 54951.68 88888.00 2011-09-09 12:27:15.625 252 12739.77 96.67 54951.70 88888.00 2011-09-09 12:27:15.750 252 12739.70 96.67 54951.70 88888.00 2011-09-09 12:27:15.875 252 12739.70 96.65 54951.68 88888.00 2011-09-09 12:27:16.000 252 12739.75 96.65 54951.68 88888.00 2011-09-09 12:27:16.125 252 12739.77 96.62 54951.65 88888.00 2011-09-09 12:27:16.250 252 12739.70 96.60 54951.65 88888.00 2011-09-09 12:27:16.375 252 12739.67 96.60 54951.68 88888.00 2011-09-09 12:27:16.500 252 12739.65 96.60 54951.70 88888.00 2011-09-09 12:27:16.625 252 12739.67 96.62 54951.72 88888.00 2011-09-09 12:27:16.750 252 12739.67 96.62 54951.72 88888.00 2011-09-09 12:27:16.875 252 12739.65 96.60 54951.70 88888.00 2011-09-09 12:27:17.000 252 12739.65 96.58 54951.68 88888.00 2011-09-09 12:27:17.125 252 12739.70 96.58 54951.70 88888.00 2011-09-09 12:27:17.250 252 12739.70 96.55 54951.72 88888.00 2011-09-09 12:27:17.375 252 12739.67 96.55 54951.70 88888.00 2011-09-09 12:27:17.500 252 12739.67 96.58 54951.70 88888.00 2011-09-09 12:27:17.625 252 12739.73 96.60 54951.72 88888.00 2011-09-09 12:27:17.750 252 12739.73 96.58 54951.72 88888.00 2011-09-09 12:27:17.875 252 12739.73 96.58 54951.70 88888.00 2011-09-09 12:27:18.000 252 12739.70 96.55 54951.70 88888.00 2011-09-09 12:27:18.125 252 12739.70 96.53 54951.70 88888.00 2011-09-09 12:27:18.250 252 12739.67 96.50 54951.68 88888.00 2011-09-09 12:27:18.375 252 12739.73 96.53 54951.68 88888.00 2011-09-09 12:27:18.500 252 12739.70 96.47 54951.70 88888.00 2011-09-09 12:27:18.625 252 12739.65 96.53 54951.72 88888.00 2011-09-09 12:27:18.750 252 12739.62 96.53 54951.72 88888.00 2011-09-09 12:27:18.875 252 12739.67 96.53 54951.72 88888.00 2011-09-09 12:27:19.000 252 12739.70 96.53 54951.70 88888.00 2011-09-09 12:27:19.125 252 12739.65 96.53 54951.70 88888.00 2011-09-09 12:27:19.250 252 12739.60 96.50 54951.72 88888.00 2011-09-09 12:27:19.375 252 12739.65 96.50 54951.72 88888.00 2011-09-09 12:27:19.500 252 12739.70 96.53 54951.70 88888.00 2011-09-09 12:27:19.625 252 12739.70 96.55 54951.72 88888.00 2011-09-09 12:27:19.750 252 12739.65 96.53 54951.75 88888.00 2011-09-09 12:27:19.875 252 12739.62 96.50 54951.75 88888.00 2011-09-09 12:27:20.000 252 12739.60 96.47 54951.75 88888.00 2011-09-09 12:27:20.125 252 12739.58 96.47 54951.75 88888.00 2011-09-09 12:27:20.250 252 12739.60 96.45 54951.72 88888.00 2011-09-09 12:27:20.375 252 12739.62 96.42 54951.70 88888.00 2011-09-09 12:27:20.500 252 12739.60 96.42 54951.70 88888.00 2011-09-09 12:27:20.625 252 12739.58 96.45 54951.72 88888.00 2011-09-09 12:27:20.750 252 12739.58 96.47 54951.72 88888.00 2011-09-09 12:27:20.875 252 12739.52 96.47 54951.72 88888.00 2011-09-09 12:27:21.000 252 12739.58 96.47 54951.72 88888.00 2011-09-09 12:27:21.125 252 12739.62 96.47 54951.75 88888.00 2011-09-09 12:27:21.250 252 12739.62 96.42 54951.75 88888.00 2011-09-09 12:27:21.375 252 12739.60 96.42 54951.75 88888.00 2011-09-09 12:27:21.500 252 12739.55 96.45 54951.72 88888.00 2011-09-09 12:27:21.625 252 12739.55 96.45 54951.72 88888.00 2011-09-09 12:27:21.750 252 12739.55 96.42 54951.72 88888.00 2011-09-09 12:27:21.875 252 12739.58 96.45 54951.72 88888.00 2011-09-09 12:27:22.000 252 12739.58 96.45 54951.72 88888.00 2011-09-09 12:27:22.125 252 12739.52 96.42 54951.75 88888.00 2011-09-09 12:27:22.250 252 12739.52 96.45 54951.78 88888.00 2011-09-09 12:27:22.375 252 12739.58 96.45 54951.78 88888.00 2011-09-09 12:27:22.500 252 12739.55 96.45 54951.75 88888.00 2011-09-09 12:27:22.625 252 12739.50 96.42 54951.72 88888.00 2011-09-09 12:27:22.750 252 12739.52 96.40 54951.70 88888.00 2011-09-09 12:27:22.875 252 12739.52 96.40 54951.72 88888.00 2011-09-09 12:27:23.000 252 12739.52 96.42 54951.75 88888.00 2011-09-09 12:27:23.125 252 12739.55 96.42 54951.75 88888.00 2011-09-09 12:27:23.250 252 12739.45 96.40 54951.75 88888.00 2011-09-09 12:27:23.375 252 12739.38 96.40 54951.75 88888.00 2011-09-09 12:27:23.500 252 12739.40 96.38 54951.78 88888.00 2011-09-09 12:27:23.625 252 12739.42 96.42 54951.78 88888.00 2011-09-09 12:27:23.750 252 12739.42 96.45 54951.78 88888.00 2011-09-09 12:27:23.875 252 12739.40 96.45 54951.78 88888.00 2011-09-09 12:27:24.000 252 12739.38 96.45 54951.75 88888.00 2011-09-09 12:27:24.125 252 12739.38 96.42 54951.78 88888.00 2011-09-09 12:27:24.250 252 12739.33 96.40 54951.78 88888.00 2011-09-09 12:27:24.375 252 12739.27 96.40 54951.78 88888.00 2011-09-09 12:27:24.500 252 12739.25 96.42 54951.78 88888.00 2011-09-09 12:27:24.625 252 12739.25 96.45 54951.78 88888.00 2011-09-09 12:27:24.750 252 12739.30 96.42 54951.82 88888.00 2011-09-09 12:27:24.875 252 12739.33 96.42 54951.80 88888.00 2011-09-09 12:27:25.000 252 12739.27 96.40 54951.78 88888.00 2011-09-09 12:27:25.125 252 12739.33 96.40 54951.78 88888.00 2011-09-09 12:27:25.250 252 12739.35 96.40 54951.78 88888.00 2011-09-09 12:27:25.375 252 12739.35 96.45 54951.78 88888.00 2011-09-09 12:27:25.500 252 12739.27 96.40 54951.78 88888.00 2011-09-09 12:27:25.625 252 12739.27 96.42 54951.78 88888.00 2011-09-09 12:27:25.750 252 12739.25 96.42 54951.78 88888.00 2011-09-09 12:27:25.875 252 12739.27 96.42 54951.80 88888.00 2011-09-09 12:27:26.000 252 12739.33 96.42 54951.80 88888.00 2011-09-09 12:27:26.125 252 12739.33 96.42 54951.80 88888.00 2011-09-09 12:27:26.250 252 12739.20 96.38 54951.80 88888.00 2011-09-09 12:27:26.375 252 12739.20 96.42 54951.80 88888.00 2011-09-09 12:27:26.500 252 12739.17 96.42 54951.80 88888.00 2011-09-09 12:27:26.625 252 12739.20 96.42 54951.80 88888.00 2011-09-09 12:27:26.750 252 12739.23 96.45 54951.78 88888.00 2011-09-09 12:27:26.875 252 12739.23 96.42 54951.80 88888.00 2011-09-09 12:27:27.000 252 12739.20 96.38 54951.78 88888.00 2011-09-09 12:27:27.125 252 12739.17 96.38 54951.80 88888.00 2011-09-09 12:27:27.250 252 12739.23 96.42 54951.82 88888.00 2011-09-09 12:27:27.375 252 12739.23 96.38 54951.80 88888.00 2011-09-09 12:27:27.500 252 12739.20 96.38 54951.80 88888.00 2011-09-09 12:27:27.625 252 12739.17 96.40 54951.80 88888.00 2011-09-09 12:27:27.750 252 12739.17 96.42 54951.80 88888.00 2011-09-09 12:27:27.875 252 12739.20 96.42 54951.80 88888.00 2011-09-09 12:27:28.000 252 12739.20 96.42 54951.82 88888.00 2011-09-09 12:27:28.125 252 12739.23 96.42 54951.85 88888.00 2011-09-09 12:27:28.250 252 12739.23 96.42 54951.85 88888.00 2011-09-09 12:27:28.375 252 12739.20 96.42 54951.85 88888.00 2011-09-09 12:27:28.500 252 12739.15 96.42 54951.82 88888.00 2011-09-09 12:27:28.625 252 12739.15 96.45 54951.85 88888.00 2011-09-09 12:27:28.750 252 12739.15 96.45 54951.85 88888.00 2011-09-09 12:27:28.875 252 12739.12 96.45 54951.88 88888.00 2011-09-09 12:27:29.000 252 12739.15 96.42 54951.85 88888.00 2011-09-09 12:27:29.125 252 12739.20 96.42 54951.85 88888.00 2011-09-09 12:27:29.250 252 12739.12 96.45 54951.85 88888.00 2011-09-09 12:27:29.375 252 12739.00 96.47 54951.88 88888.00 2011-09-09 12:27:29.500 252 12739.02 96.45 54951.85 88888.00 2011-09-09 12:27:29.625 252 12739.10 96.47 54951.82 88888.00 2011-09-09 12:27:29.750 252 12739.10 96.47 54951.85 88888.00 2011-09-09 12:27:29.875 252 12739.05 96.50 54951.88 88888.00 2011-09-09 12:27:30.000 252 12739.05 96.50 54951.88 88888.00 2011-09-09 12:27:30.125 252 12739.00 96.47 54951.88 88888.00 2011-09-09 12:27:30.250 252 12739.00 96.45 54951.88 88888.00 2011-09-09 12:27:30.375 252 12739.05 96.45 54951.85 88888.00 2011-09-09 12:27:30.500 252 12739.02 96.45 54951.85 88888.00 2011-09-09 12:27:30.625 252 12739.02 96.47 54951.85 88888.00 2011-09-09 12:27:30.750 252 12739.08 96.47 54951.85 88888.00 2011-09-09 12:27:30.875 252 12739.10 96.45 54951.82 88888.00 2011-09-09 12:27:31.000 252 12739.02 96.45 54951.80 88888.00 2011-09-09 12:27:31.125 252 12739.05 96.50 54951.85 88888.00 2011-09-09 12:27:31.250 252 12739.00 96.50 54951.88 88888.00 2011-09-09 12:27:31.375 252 12738.98 96.50 54951.85 88888.00 2011-09-09 12:27:31.500 252 12738.98 96.47 54951.85 88888.00 2011-09-09 12:27:31.625 252 12738.98 96.45 54951.85 88888.00 2011-09-09 12:27:31.750 252 12738.98 96.45 54951.82 88888.00 2011-09-09 12:27:31.875 252 12739.00 96.53 54951.85 88888.00 2011-09-09 12:27:32.000 252 12739.02 96.50 54951.85 88888.00 2011-09-09 12:27:32.125 252 12739.00 96.50 54951.85 88888.00 2011-09-09 12:27:32.250 252 12738.92 96.53 54951.88 88888.00 2011-09-09 12:27:32.375 252 12738.90 96.53 54951.85 88888.00 2011-09-09 12:27:32.500 252 12738.88 96.53 54951.85 88888.00 2011-09-09 12:27:32.625 252 12738.88 96.53 54951.85 88888.00 2011-09-09 12:27:32.750 252 12738.90 96.53 54951.88 88888.00 2011-09-09 12:27:32.875 252 12738.92 96.55 54951.85 88888.00 2011-09-09 12:27:33.000 252 12738.95 96.53 54951.85 88888.00 2011-09-09 12:27:33.125 252 12738.90 96.58 54951.90 88888.00 2011-09-09 12:27:33.250 252 12738.80 96.55 54951.88 88888.00 2011-09-09 12:27:33.375 252 12738.85 96.58 54951.88 88888.00 2011-09-09 12:27:33.500 252 12738.88 96.58 54951.90 88888.00 2011-09-09 12:27:33.625 252 12738.88 96.60 54951.90 88888.00 2011-09-09 12:27:33.750 252 12738.85 96.60 54951.93 88888.00 2011-09-09 12:27:33.875 252 12738.88 96.60 54951.90 88888.00 2011-09-09 12:27:34.000 252 12738.85 96.58 54951.88 88888.00 2011-09-09 12:27:34.125 252 12738.83 96.60 54951.88 88888.00 2011-09-09 12:27:34.250 252 12738.75 96.58 54951.88 88888.00 2011-09-09 12:27:34.375 252 12738.77 96.60 54951.88 88888.00 2011-09-09 12:27:34.500 252 12738.77 96.62 54951.85 88888.00 2011-09-09 12:27:34.625 252 12738.80 96.65 54951.88 88888.00 2011-09-09 12:27:34.750 252 12738.75 96.62 54951.85 88888.00 2011-09-09 12:27:34.875 252 12738.70 96.65 54951.85 88888.00 2011-09-09 12:27:35.000 252 12738.73 96.65 54951.88 88888.00 2011-09-09 12:27:35.125 252 12738.70 96.70 54951.88 88888.00 2011-09-09 12:27:35.250 252 12738.67 96.67 54951.88 88888.00 2011-09-09 12:27:35.375 252 12738.70 96.70 54951.88 88888.00 2011-09-09 12:27:35.500 252 12738.67 96.70 54951.88 88888.00 2011-09-09 12:27:35.625 252 12738.70 96.72 54951.88 88888.00 2011-09-09 12:27:35.750 252 12738.73 96.75 54951.93 88888.00 2011-09-09 12:27:35.875 252 12738.70 96.72 54951.90 88888.00 2011-09-09 12:27:36.000 252 12738.67 96.72 54951.88 88888.00 2011-09-09 12:27:36.125 252 12738.70 96.75 54951.93 88888.00 2011-09-09 12:27:36.250 252 12738.62 96.75 54951.93 88888.00 2011-09-09 12:27:36.375 252 12738.60 96.75 54951.90 88888.00 2011-09-09 12:27:36.500 252 12738.62 96.75 54951.90 88888.00 2011-09-09 12:27:36.625 252 12738.65 96.72 54951.90 88888.00 2011-09-09 12:27:36.750 252 12738.65 96.75 54951.90 88888.00 2011-09-09 12:27:36.875 252 12738.67 96.72 54951.90 88888.00 2011-09-09 12:27:37.000 252 12738.67 96.75 54951.90 88888.00 2011-09-09 12:27:37.125 252 12738.58 96.78 54951.93 88888.00 2011-09-09 12:27:37.250 252 12738.58 96.78 54951.93 88888.00 2011-09-09 12:27:37.375 252 12738.62 96.78 54951.93 88888.00 2011-09-09 12:27:37.500 252 12738.62 96.78 54951.90 88888.00 2011-09-09 12:27:37.625 252 12738.62 96.80 54951.88 88888.00 2011-09-09 12:27:37.750 252 12738.67 96.83 54951.88 88888.00 2011-09-09 12:27:37.875 252 12738.70 96.85 54951.90 88888.00 2011-09-09 12:27:38.000 252 12738.70 96.85 54951.88 88888.00 2011-09-09 12:27:38.125 252 12738.65 96.83 54951.90 88888.00 2011-09-09 12:27:38.250 252 12738.55 96.83 54951.93 88888.00 2011-09-09 12:27:38.375 252 12738.60 96.83 54951.90 88888.00 2011-09-09 12:27:38.500 252 12738.60 96.85 54951.90 88888.00 2011-09-09 12:27:38.625 252 12738.50 96.85 54951.90 88888.00 2011-09-09 12:27:38.750 252 12738.50 96.88 54951.90 88888.00 2011-09-09 12:27:38.875 252 12738.50 96.88 54951.93 88888.00 2011-09-09 12:27:39.000 252 12738.48 96.90 54951.90 88888.00 2011-09-09 12:27:39.125 252 12738.38 96.90 54951.90 88888.00 2011-09-09 12:27:39.250 252 12738.38 96.90 54951.90 88888.00 2011-09-09 12:27:39.375 252 12738.48 96.90 54951.90 88888.00 2011-09-09 12:27:39.500 252 12738.52 96.97 54951.90 88888.00 2011-09-09 12:27:39.625 252 12738.52 96.97 54951.93 88888.00 2011-09-09 12:27:39.750 252 12738.52 96.97 54951.93 88888.00 2011-09-09 12:27:39.875 252 12738.48 97.00 54951.93 88888.00 2011-09-09 12:27:40.000 252 12738.42 97.00 54951.90 88888.00 2011-09-09 12:27:40.125 252 12738.42 97.00 54951.88 88888.00 2011-09-09 12:27:40.250 252 12738.38 96.97 54951.90 88888.00 2011-09-09 12:27:40.375 252 12738.42 97.00 54951.90 88888.00 2011-09-09 12:27:40.500 252 12738.48 97.03 54951.90 88888.00 2011-09-09 12:27:40.625 252 12738.50 97.05 54951.88 88888.00 2011-09-09 12:27:40.750 252 12738.50 97.08 54951.88 88888.00 2011-09-09 12:27:40.875 252 12738.50 97.05 54951.88 88888.00 2011-09-09 12:27:41.000 252 12738.52 97.05 54951.90 88888.00 2011-09-09 12:27:41.125 252 12738.50 97.08 54951.88 88888.00 2011-09-09 12:27:41.250 252 12738.48 97.10 54951.90 88888.00 2011-09-09 12:27:41.375 252 12738.45 97.10 54951.90 88888.00 2011-09-09 12:27:41.500 252 12738.45 97.10 54951.88 88888.00 2011-09-09 12:27:41.625 252 12738.50 97.15 54951.88 88888.00 2011-09-09 12:27:41.750 252 12738.52 97.12 54951.88 88888.00 2011-09-09 12:27:41.875 252 12738.48 97.15 54951.88 88888.00 2011-09-09 12:27:42.000 252 12738.40 97.15 54951.85 88888.00 2011-09-09 12:27:42.125 252 12738.40 97.17 54951.88 88888.00 2011-09-09 12:27:42.250 252 12738.40 97.12 54951.88 88888.00 2011-09-09 12:27:42.375 252 12738.40 97.17 54951.88 88888.00 2011-09-09 12:27:42.500 252 12738.35 97.22 54951.88 88888.00 2011-09-09 12:27:42.625 252 12738.30 97.22 54951.85 88888.00 2011-09-09 12:27:42.750 252 12738.30 97.25 54951.85 88888.00 2011-09-09 12:27:42.875 252 12738.35 97.25 54951.85 88888.00 2011-09-09 12:27:43.000 252 12738.40 97.22 54951.85 88888.00 2011-09-09 12:27:43.125 252 12738.40 97.20 54951.88 88888.00 2011-09-09 12:27:43.250 252 12738.35 97.25 54951.85 88888.00 2011-09-09 12:27:43.375 252 12738.38 97.30 54951.85 88888.00 2011-09-09 12:27:43.500 252 12738.38 97.33 54951.85 88888.00 2011-09-09 12:27:43.625 252 12738.35 97.30 54951.82 88888.00 2011-09-09 12:27:43.750 252 12738.33 97.30 54951.88 88888.00 2011-09-09 12:27:43.875 252 12738.33 97.33 54951.85 88888.00 2011-09-09 12:27:44.000 252 12738.38 97.35 54951.85 88888.00 2011-09-09 12:27:44.125 252 12738.38 97.35 54951.88 88888.00 2011-09-09 12:27:44.250 252 12738.25 97.38 54951.85 88888.00 2011-09-09 12:27:44.375 252 12738.23 97.40 54951.88 88888.00 2011-09-09 12:27:44.500 252 12738.30 97.40 54951.88 88888.00 2011-09-09 12:27:44.625 252 12738.35 97.40 54951.88 88888.00 2011-09-09 12:27:44.750 252 12738.38 97.40 54951.85 88888.00 2011-09-09 12:27:44.875 252 12738.35 97.42 54951.88 88888.00 2011-09-09 12:27:45.000 252 12738.33 97.42 54951.85 88888.00 2011-09-09 12:27:45.125 252 12738.33 97.40 54951.85 88888.00 2011-09-09 12:27:45.250 252 12738.33 97.40 54951.82 88888.00 2011-09-09 12:27:45.375 252 12738.35 97.45 54951.82 88888.00 2011-09-09 12:27:45.500 252 12738.38 97.47 54951.82 88888.00 2011-09-09 12:27:45.625 252 12738.40 97.45 54951.80 88888.00 2011-09-09 12:27:45.750 252 12738.38 97.45 54951.82 88888.00 2011-09-09 12:27:45.875 252 12738.38 97.50 54951.85 88888.00 2011-09-09 12:27:46.000 252 12738.38 97.53 54951.82 88888.00 2011-09-09 12:27:46.125 252 12738.35 97.53 54951.80 88888.00 2011-09-09 12:27:46.250 252 12738.30 97.47 54951.82 88888.00 2011-09-09 12:27:46.375 252 12738.35 97.53 54951.82 88888.00 2011-09-09 12:27:46.500 252 12738.38 97.55 54951.82 88888.00 2011-09-09 12:27:46.625 252 12738.35 97.55 54951.80 88888.00 2011-09-09 12:27:46.750 252 12738.35 97.55 54951.82 88888.00 2011-09-09 12:27:46.875 252 12738.35 97.60 54951.82 88888.00 2011-09-09 12:27:47.000 252 12738.38 97.60 54951.80 88888.00 2011-09-09 12:27:47.125 252 12738.30 97.60 54951.82 88888.00 2011-09-09 12:27:47.250 252 12738.20 97.60 54951.82 88888.00 2011-09-09 12:27:47.375 252 12738.25 97.60 54951.82 88888.00 2011-09-09 12:27:47.500 252 12738.30 97.65 54951.82 88888.00 2011-09-09 12:27:47.625 252 12738.27 97.65 54951.82 88888.00 2011-09-09 12:27:47.750 252 12738.25 97.62 54951.82 88888.00 2011-09-09 12:27:47.875 252 12738.25 97.62 54951.82 88888.00 2011-09-09 12:27:48.000 252 12738.25 97.67 54951.82 88888.00 2011-09-09 12:27:48.125 252 12738.25 97.72 54951.80 88888.00 2011-09-09 12:27:48.250 252 12738.25 97.70 54951.80 88888.00 2011-09-09 12:27:48.375 252 12738.30 97.70 54951.80 88888.00 2011-09-09 12:27:48.500 252 12738.33 97.70 54951.82 88888.00 2011-09-09 12:27:48.625 252 12738.35 97.70 54951.80 88888.00 2011-09-09 12:27:48.750 252 12738.35 97.72 54951.82 88888.00 2011-09-09 12:27:48.875 252 12738.35 97.72 54951.82 88888.00 2011-09-09 12:27:49.000 252 12738.33 97.75 54951.82 88888.00 2011-09-09 12:27:49.125 252 12738.27 97.75 54951.80 88888.00 2011-09-09 12:27:49.250 252 12738.25 97.75 54951.82 88888.00 2011-09-09 12:27:49.375 252 12738.33 97.78 54951.80 88888.00 2011-09-09 12:27:49.500 252 12738.35 97.78 54951.80 88888.00 2011-09-09 12:27:49.625 252 12738.38 97.80 54951.80 88888.00 2011-09-09 12:27:49.750 252 12738.40 97.80 54951.80 88888.00 2011-09-09 12:27:49.875 252 12738.40 97.83 54951.78 88888.00 2011-09-09 12:27:50.000 252 12738.40 97.85 54951.78 88888.00 2011-09-09 12:27:50.125 252 12738.35 97.83 54951.78 88888.00 2011-09-09 12:27:50.250 252 12738.27 97.83 54951.78 88888.00 2011-09-09 12:27:50.375 252 12738.30 97.88 54951.78 88888.00 2011-09-09 12:27:50.500 252 12738.35 97.90 54951.78 88888.00 2011-09-09 12:27:50.625 252 12738.38 97.90 54951.78 88888.00 2011-09-09 12:27:50.750 252 12738.35 97.90 54951.78 88888.00 2011-09-09 12:27:50.875 252 12738.33 97.88 54951.75 88888.00 2011-09-09 12:27:51.000 252 12738.38 97.92 54951.78 88888.00 2011-09-09 12:27:51.125 252 12738.35 97.95 54951.78 88888.00 2011-09-09 12:27:51.250 252 12738.35 97.95 54951.75 88888.00 2011-09-09 12:27:51.375 252 12738.38 97.95 54951.75 88888.00 2011-09-09 12:27:51.500 252 12738.38 97.95 54951.75 88888.00 2011-09-09 12:27:51.625 252 12738.38 98.00 54951.75 88888.00 2011-09-09 12:27:51.750 252 12738.40 98.00 54951.75 88888.00 2011-09-09 12:27:51.875 252 12738.38 98.03 54951.75 88888.00 2011-09-09 12:27:52.000 252 12738.33 98.03 54951.72 88888.00 2011-09-09 12:27:52.125 252 12738.35 98.03 54951.78 88888.00 2011-09-09 12:27:52.250 252 12738.35 98.03 54951.75 88888.00 2011-09-09 12:27:52.375 252 12738.40 98.03 54951.72 88888.00 2011-09-09 12:27:52.500 252 12738.38 98.05 54951.72 88888.00 2011-09-09 12:27:52.625 252 12738.40 98.05 54951.75 88888.00 2011-09-09 12:27:52.750 252 12738.38 98.03 54951.72 88888.00 2011-09-09 12:27:52.875 252 12738.38 98.05 54951.72 88888.00 2011-09-09 12:27:53.000 252 12738.40 98.10 54951.75 88888.00 2011-09-09 12:27:53.125 252 12738.38 98.10 54951.78 88888.00 2011-09-09 12:27:53.250 252 12738.35 98.10 54951.75 88888.00 2011-09-09 12:27:53.375 252 12738.42 98.12 54951.72 88888.00 2011-09-09 12:27:53.500 252 12738.42 98.12 54951.72 88888.00 2011-09-09 12:27:53.625 252 12738.40 98.12 54951.70 88888.00 2011-09-09 12:27:53.750 252 12738.42 98.17 54951.70 88888.00 2011-09-09 12:27:53.875 252 12738.42 98.17 54951.72 88888.00 2011-09-09 12:27:54.000 252 12738.42 98.15 54951.72 88888.00 2011-09-09 12:27:54.125 252 12738.40 98.12 54951.72 88888.00 2011-09-09 12:27:54.250 252 12738.33 98.12 54951.72 88888.00 2011-09-09 12:27:54.375 252 12738.40 98.20 54951.72 88888.00 2011-09-09 12:27:54.500 252 12738.42 98.22 54951.72 88888.00 2011-09-09 12:27:54.625 252 12738.45 98.22 54951.72 88888.00 2011-09-09 12:27:54.750 252 12738.48 98.22 54951.72 88888.00 2011-09-09 12:27:54.875 252 12738.45 98.22 54951.70 88888.00 2011-09-09 12:27:55.000 252 12738.40 98.22 54951.70 88888.00 2011-09-09 12:27:55.125 252 12738.38 98.28 54951.70 88888.00 2011-09-09 12:27:55.250 252 12738.38 98.25 54951.72 88888.00 2011-09-09 12:27:55.375 252 12738.45 98.25 54951.70 88888.00 2011-09-09 12:27:55.500 252 12738.42 98.25 54951.70 88888.00 2011-09-09 12:27:55.625 252 12738.42 98.28 54951.72 88888.00 2011-09-09 12:27:55.750 252 12738.40 98.30 54951.72 88888.00 2011-09-09 12:27:55.875 252 12738.42 98.33 54951.70 88888.00 2011-09-09 12:27:56.000 252 12738.45 98.35 54951.68 88888.00 2011-09-09 12:27:56.125 252 12738.50 98.38 54951.70 88888.00 2011-09-09 12:27:56.250 252 12738.45 98.35 54951.70 88888.00 2011-09-09 12:27:56.375 252 12738.45 98.35 54951.65 88888.00 2011-09-09 12:27:56.500 252 12738.45 98.38 54951.65 88888.00 2011-09-09 12:27:56.625 252 12738.42 98.38 54951.65 88888.00 2011-09-09 12:27:56.750 252 12738.42 98.38 54951.65 88888.00 2011-09-09 12:27:56.875 252 12738.42 98.40 54951.65 88888.00 2011-09-09 12:27:57.000 252 12738.45 98.40 54951.65 88888.00 2011-09-09 12:27:57.125 252 12738.48 98.40 54951.65 88888.00 2011-09-09 12:27:57.250 252 12738.45 98.38 54951.62 88888.00 2011-09-09 12:27:57.375 252 12738.48 98.40 54951.65 88888.00 2011-09-09 12:27:57.500 252 12738.42 98.45 54951.68 88888.00 2011-09-09 12:27:57.625 252 12738.45 98.45 54951.68 88888.00 2011-09-09 12:27:57.750 252 12738.50 98.47 54951.68 88888.00 2011-09-09 12:27:57.875 252 12738.48 98.45 54951.68 88888.00 2011-09-09 12:27:58.000 252 12738.48 98.47 54951.65 88888.00 2011-09-09 12:27:58.125 252 12738.45 98.47 54951.65 88888.00 2011-09-09 12:27:58.250 252 12738.40 98.47 54951.65 88888.00 2011-09-09 12:27:58.375 252 12738.40 98.50 54951.68 88888.00 2011-09-09 12:27:58.500 252 12738.45 98.50 54951.68 88888.00 2011-09-09 12:27:58.625 252 12738.40 98.50 54951.65 88888.00 2011-09-09 12:27:58.750 252 12738.40 98.55 54951.65 88888.00 2011-09-09 12:27:58.875 252 12738.42 98.55 54951.65 88888.00 2011-09-09 12:27:59.000 252 12738.48 98.55 54951.65 88888.00 2011-09-09 12:27:59.125 252 12738.50 98.55 54951.65 88888.00 2011-09-09 12:27:59.250 252 12738.50 98.55 54951.60 88888.00 2011-09-09 12:27:59.375 252 12738.50 98.55 54951.60 88888.00 2011-09-09 12:27:59.500 252 12738.52 98.58 54951.60 88888.00 2011-09-09 12:27:59.625 252 12738.58 98.62 54951.62 88888.00 2011-09-09 12:27:59.750 252 12738.62 98.62 54951.60 88888.00 2011-09-09 12:27:59.875 252 12738.60 98.65 54951.60 88888.00 2011-09-09 12:28:00.000 252 12738.55 98.65 54951.60 88888.00 2011-09-09 12:28:00.125 252 12738.55 98.67 54951.57 88888.00 2011-09-09 12:28:00.250 252 12738.60 98.60 54951.57 88888.00 2011-09-09 12:28:00.375 252 12738.55 98.58 54951.55 88888.00 2011-09-09 12:28:00.500 252 12738.48 98.65 54951.57 88888.00 2011-09-09 12:28:00.625 252 12738.52 98.67 54951.60 88888.00 2011-09-09 12:28:00.750 252 12738.55 98.72 54951.60 88888.00 2011-09-09 12:28:00.875 252 12738.58 98.70 54951.60 88888.00 2011-09-09 12:28:01.000 252 12738.52 98.70 54951.57 88888.00 2011-09-09 12:28:01.125 252 12738.52 98.70 54951.60 88888.00 2011-09-09 12:28:01.250 252 12738.50 98.70 54951.60 88888.00 2011-09-09 12:28:01.375 252 12738.52 98.72 54951.60 88888.00 2011-09-09 12:28:01.500 252 12738.58 98.75 54951.62 88888.00 2011-09-09 12:28:01.625 252 12738.62 98.78 54951.60 88888.00 2011-09-09 12:28:01.750 252 12738.65 98.80 54951.57 88888.00 2011-09-09 12:28:01.875 252 12738.65 98.80 54951.57 88888.00 2011-09-09 12:28:02.000 252 12738.62 98.78 54951.57 88888.00 2011-09-09 12:28:02.125 252 12738.65 98.75 54951.55 88888.00 2011-09-09 12:28:02.250 252 12738.67 98.78 54951.57 88888.00 2011-09-09 12:28:02.375 252 12738.70 98.83 54951.57 88888.00 2011-09-09 12:28:02.500 252 12738.67 98.83 54951.57 88888.00 2011-09-09 12:28:02.625 252 12738.60 98.80 54951.53 88888.00 2011-09-09 12:28:02.750 252 12738.60 98.75 54951.50 88888.00 2011-09-09 12:28:02.875 252 12738.65 98.80 54951.55 88888.00 2011-09-09 12:28:03.000 252 12738.70 98.85 54951.55 88888.00 2011-09-09 12:28:03.125 252 12738.67 98.85 54951.55 88888.00 2011-09-09 12:28:03.250 252 12738.67 98.88 54951.53 88888.00 2011-09-09 12:28:03.375 252 12738.70 98.88 54951.53 88888.00 2011-09-09 12:28:03.500 252 12738.67 98.88 54951.55 88888.00 2011-09-09 12:28:03.625 252 12738.62 98.88 54951.53 88888.00 2011-09-09 12:28:03.750 252 12738.60 98.92 54951.55 88888.00 2011-09-09 12:28:03.875 252 12738.65 98.92 54951.55 88888.00 2011-09-09 12:28:04.000 252 12738.70 98.92 54951.53 88888.00 2011-09-09 12:28:04.125 252 12738.70 98.92 54951.53 88888.00 2011-09-09 12:28:04.250 252 12738.70 98.92 54951.53 88888.00 2011-09-09 12:28:04.375 252 12738.73 98.95 54951.53 88888.00 2011-09-09 12:28:04.500 252 12738.70 98.97 54951.55 88888.00 2011-09-09 12:28:04.625 252 12738.70 98.97 54951.53 88888.00 2011-09-09 12:28:04.750 252 12738.70 98.97 54951.50 88888.00 2011-09-09 12:28:04.875 252 12738.70 99.03 54951.53 88888.00 2011-09-09 12:28:05.000 252 12738.67 99.03 54951.53 88888.00 2011-09-09 12:28:05.125 252 12738.75 99.03 54951.50 88888.00 2011-09-09 12:28:05.250 252 12738.75 99.03 54951.55 88888.00 2011-09-09 12:28:05.375 252 12738.77 99.05 54951.55 88888.00 2011-09-09 12:28:05.500 252 12738.73 99.03 54951.53 88888.00 2011-09-09 12:28:05.625 252 12738.73 99.05 54951.50 88888.00 2011-09-09 12:28:05.750 252 12738.73 99.05 54951.50 88888.00 2011-09-09 12:28:05.875 252 12738.70 99.03 54951.47 88888.00 2011-09-09 12:28:06.000 252 12738.70 99.05 54951.45 88888.00 2011-09-09 12:28:06.125 252 12738.67 99.08 54951.47 88888.00 2011-09-09 12:28:06.250 252 12738.62 99.03 54951.50 88888.00 2011-09-09 12:28:06.375 252 12738.58 99.05 54951.47 88888.00 2011-09-09 12:28:06.500 252 12738.52 99.08 54951.47 88888.00 2011-09-09 12:28:06.625 252 12738.60 99.10 54951.47 88888.00 2011-09-09 12:28:06.750 252 12738.65 99.15 54951.50 88888.00 2011-09-09 12:28:06.875 252 12738.65 99.12 54951.53 88888.00 2011-09-09 12:28:07.000 252 12738.65 99.12 54951.47 88888.00 2011-09-09 12:28:07.125 252 12738.65 99.12 54951.50 88888.00 2011-09-09 12:28:07.250 252 12738.60 99.12 54951.50 88888.00 2011-09-09 12:28:07.375 252 12738.62 99.12 54951.47 88888.00 2011-09-09 12:28:07.500 252 12738.60 99.12 54951.47 88888.00 2011-09-09 12:28:07.625 252 12738.65 99.15 54951.47 88888.00 2011-09-09 12:28:07.750 252 12738.62 99.15 54951.45 88888.00 2011-09-09 12:28:07.875 252 12738.62 99.15 54951.45 88888.00 2011-09-09 12:28:08.000 252 12738.62 99.17 54951.47 88888.00 2011-09-09 12:28:08.125 252 12738.62 99.17 54951.47 88888.00 2011-09-09 12:28:08.250 252 12738.58 99.17 54951.50 88888.00 2011-09-09 12:28:08.375 252 12738.58 99.20 54951.47 88888.00 2011-09-09 12:28:08.500 252 12738.58 99.20 54951.47 88888.00 2011-09-09 12:28:08.625 252 12738.60 99.17 54951.45 88888.00 2011-09-09 12:28:08.750 252 12738.60 99.20 54951.45 88888.00 2011-09-09 12:28:08.875 252 12738.62 99.25 54951.45 88888.00 2011-09-09 12:28:09.000 252 12738.70 99.25 54951.47 88888.00 2011-09-09 12:28:09.125 252 12738.62 99.25 54951.47 88888.00 2011-09-09 12:28:09.250 252 12738.60 99.22 54951.47 88888.00 2011-09-09 12:28:09.375 252 12738.65 99.22 54951.47 88888.00 2011-09-09 12:28:09.500 252 12738.65 99.22 54951.45 88888.00 2011-09-09 12:28:09.625 252 12738.62 99.28 54951.47 88888.00 2011-09-09 12:28:09.750 252 12738.65 99.25 54951.47 88888.00 2011-09-09 12:28:09.875 252 12738.67 99.25 54951.45 88888.00 2011-09-09 12:28:10.000 252 12738.65 99.25 54951.43 88888.00 2011-09-09 12:28:10.125 252 12738.10 99.47 54950.47 88888.00 2011-09-09 12:28:10.250 252 12738.10 99.50 54950.53 88888.00 2011-09-09 12:28:10.375 252 12738.10 99.55 54950.53 88888.00 2011-09-09 12:28:10.500 252 12738.10 99.53 54950.53 88888.00 2011-09-09 12:28:10.625 252 12738.15 99.55 54950.50 88888.00 2011-09-09 12:28:10.750 252 12738.10 99.53 54950.53 88888.00 2011-09-09 12:28:10.875 252 12738.02 99.53 54950.53 88888.00 2011-09-09 12:28:11.000 252 12738.02 99.53 54950.53 88888.00 2011-09-09 12:28:11.125 252 12738.58 99.30 54951.47 88888.00 2011-09-09 12:28:11.250 252 12738.58 99.33 54951.50 88888.00 2011-09-09 12:28:11.375 252 12738.62 99.33 54951.50 88888.00 2011-09-09 12:28:11.500 252 12738.55 99.33 54951.50 88888.00 2011-09-09 12:28:11.625 252 12738.52 99.30 54951.47 88888.00 2011-09-09 12:28:11.750 252 12738.52 99.35 54951.47 88888.00 2011-09-09 12:28:11.875 252 12738.55 99.33 54951.47 88888.00 2011-09-09 12:28:12.000 252 12738.58 99.33 54951.45 88888.00 2011-09-09 12:28:12.125 252 12738.55 99.35 54951.50 88888.00 2011-09-09 12:28:12.250 252 12738.50 99.35 54951.50 88888.00 2011-09-09 12:28:12.375 252 12738.55 99.38 54951.47 88888.00 2011-09-09 12:28:12.500 252 12738.55 99.35 54951.47 88888.00 2011-09-09 12:28:12.625 252 12738.55 99.35 54951.47 88888.00 2011-09-09 12:28:12.750 252 12738.55 99.35 54951.47 88888.00 2011-09-09 12:28:12.875 252 12738.60 99.38 54951.47 88888.00 2011-09-09 12:28:13.000 252 12738.58 99.40 54951.47 88888.00 2011-09-09 12:28:13.125 252 12738.60 99.42 54951.47 88888.00 2011-09-09 12:28:13.250 252 12738.60 99.42 54951.47 88888.00 2011-09-09 12:28:13.375 252 12738.60 99.38 54951.45 88888.00 2011-09-09 12:28:13.500 252 12738.50 99.38 54951.45 88888.00 2011-09-09 12:28:13.625 252 12738.52 99.40 54951.45 88888.00 2011-09-09 12:28:13.750 252 12738.55 99.42 54951.45 88888.00 2011-09-09 12:28:13.875 252 12738.52 99.42 54951.45 88888.00 2011-09-09 12:28:14.000 252 12738.52 99.42 54951.45 88888.00 2011-09-09 12:28:14.125 252 12738.60 99.45 54951.47 88888.00 2011-09-09 12:28:14.250 252 12738.58 99.42 54951.50 88888.00 2011-09-09 12:28:14.375 252 12738.55 99.45 54951.47 88888.00 2011-09-09 12:28:14.500 252 12738.50 99.47 54951.47 88888.00 2011-09-09 12:28:14.625 252 12738.48 99.47 54951.47 88888.00 2011-09-09 12:28:14.750 252 12738.45 99.45 54951.45 88888.00 2011-09-09 12:28:14.875 252 12738.48 99.45 54951.45 88888.00 2011-09-09 12:28:15.000 252 12738.48 99.47 54951.45 88888.00 2011-09-09 12:28:15.125 252 12738.45 99.50 54951.47 88888.00 2011-09-09 12:28:15.250 252 12738.40 99.42 54951.47 88888.00 2011-09-09 12:28:15.375 252 12738.40 99.45 54951.47 88888.00 2011-09-09 12:28:15.500 252 12738.38 99.45 54951.47 88888.00 2011-09-09 12:28:15.625 252 12738.33 99.45 54951.50 88888.00 2011-09-09 12:28:15.750 252 12738.35 99.47 54951.50 88888.00 2011-09-09 12:28:15.875 252 12738.38 99.50 54951.50 88888.00 2011-09-09 12:28:16.000 252 12738.40 99.50 54951.47 88888.00 2011-09-09 12:28:16.125 252 12738.40 99.50 54951.50 88888.00 2011-09-09 12:28:16.250 252 12738.35 99.50 54951.50 88888.00 2011-09-09 12:28:16.375 252 12738.33 99.53 54951.50 88888.00 2011-09-09 12:28:16.500 252 12738.35 99.50 54951.47 88888.00 2011-09-09 12:28:16.625 252 12738.33 99.50 54951.47 88888.00 2011-09-09 12:28:16.750 252 12738.33 99.53 54951.47 88888.00 2011-09-09 12:28:16.875 252 12738.38 99.55 54951.53 88888.00 2011-09-09 12:28:17.000 252 12738.42 99.60 54951.50 88888.00 2011-09-09 12:28:17.125 252 12738.42 99.58 54951.50 88888.00 2011-09-09 12:28:17.250 252 12738.38 99.55 54951.47 88888.00 2011-09-09 12:28:17.375 252 12738.42 99.58 54951.47 88888.00 2011-09-09 12:28:17.500 252 12738.42 99.60 54951.47 88888.00 2011-09-09 12:28:17.625 252 12738.38 99.60 54951.47 88888.00 2011-09-09 12:28:17.750 252 12738.33 99.62 54951.47 88888.00 2011-09-09 12:28:17.875 252 12738.35 99.65 54951.45 88888.00 2011-09-09 12:28:18.000 252 12738.35 99.62 54951.45 88888.00 2011-09-09 12:28:18.125 252 12738.35 99.60 54951.45 88888.00 2011-09-09 12:28:18.250 252 12738.33 99.60 54951.47 88888.00 2011-09-09 12:28:18.375 252 12738.33 99.62 54951.47 88888.00 2011-09-09 12:28:18.500 252 12738.33 99.62 54951.43 88888.00 2011-09-09 12:28:18.625 252 12738.33 99.62 54951.45 88888.00 2011-09-09 12:28:18.750 252 12738.33 99.60 54951.45 88888.00 2011-09-09 12:28:18.875 252 12738.30 99.60 54951.45 88888.00 2011-09-09 12:28:19.000 252 12738.33 99.62 54951.45 88888.00 2011-09-09 12:28:19.125 252 12738.35 99.65 54951.47 88888.00 2011-09-09 12:28:19.250 252 12738.35 99.65 54951.47 88888.00 2011-09-09 12:28:19.375 252 12738.35 99.67 54951.45 88888.00 2011-09-09 12:28:19.500 252 12738.30 99.67 54951.45 88888.00 2011-09-09 12:28:19.625 252 12738.30 99.70 54951.45 88888.00 2011-09-09 12:28:19.750 252 12738.33 99.70 54951.43 88888.00 2011-09-09 12:28:19.875 252 12738.30 99.67 54951.43 88888.00 2011-09-09 12:28:20.000 252 12738.30 99.65 54951.43 88888.00 2011-09-09 12:28:20.125 252 12738.27 99.65 54951.43 88888.00 2011-09-09 12:28:20.250 252 12738.27 99.65 54951.45 88888.00 2011-09-09 12:28:20.375 252 12738.30 99.65 54951.43 88888.00 2011-09-09 12:28:20.500 252 12738.35 99.65 54951.45 88888.00 2011-09-09 12:28:20.625 252 12738.35 99.67 54951.43 88888.00 2011-09-09 12:28:20.750 252 12738.33 99.70 54951.45 88888.00 2011-09-09 12:28:20.875 252 12738.33 99.67 54951.47 88888.00 2011-09-09 12:28:21.000 252 12738.35 99.67 54951.47 88888.00 2011-09-09 12:28:21.125 252 12738.30 99.70 54951.45 88888.00 2011-09-09 12:28:21.250 252 12738.33 99.70 54951.45 88888.00 2011-09-09 12:28:21.375 252 12738.33 99.67 54951.45 88888.00 2011-09-09 12:28:21.500 252 12738.30 99.70 54951.43 88888.00 2011-09-09 12:28:21.625 252 12738.30 99.72 54951.45 88888.00 2011-09-09 12:28:21.750 252 12738.30 99.70 54951.45 88888.00 2011-09-09 12:28:21.875 252 12738.30 99.70 54951.45 88888.00 2011-09-09 12:28:22.000 252 12738.27 99.72 54951.43 88888.00 2011-09-09 12:28:22.125 252 12738.33 99.70 54951.43 88888.00 2011-09-09 12:28:22.250 252 12738.27 99.72 54951.47 88888.00 2011-09-09 12:28:22.375 252 12738.30 99.78 54951.47 88888.00 2011-09-09 12:28:22.500 252 12738.35 99.78 54951.45 88888.00 2011-09-09 12:28:22.625 252 12738.38 99.75 54951.45 88888.00 2011-09-09 12:28:22.750 252 12738.33 99.75 54951.45 88888.00 2011-09-09 12:28:22.875 252 12738.25 99.75 54951.45 88888.00 2011-09-09 12:28:23.000 252 12738.23 99.78 54951.43 88888.00 2011-09-09 12:28:23.125 252 12738.25 99.75 54951.45 88888.00 2011-09-09 12:28:23.250 252 12738.27 99.72 54951.47 88888.00 2011-09-09 12:28:23.375 252 12738.30 99.72 54951.45 88888.00 2011-09-09 12:28:23.500 252 12738.20 99.75 54951.45 88888.00 2011-09-09 12:28:23.625 252 12738.20 99.83 54951.45 88888.00 2011-09-09 12:28:23.750 252 12738.25 99.80 54951.47 88888.00 2011-09-09 12:28:23.875 252 12738.33 99.78 54951.47 88888.00 2011-09-09 12:28:24.000 252 12738.30 99.78 54951.45 88888.00 2011-09-09 12:28:24.125 252 12738.23 99.78 54951.47 88888.00 2011-09-09 12:28:24.250 252 12738.23 99.78 54951.45 88888.00 2011-09-09 12:28:24.375 252 12738.30 99.78 54951.43 88888.00 2011-09-09 12:28:24.500 252 12738.30 99.80 54951.45 88888.00 2011-09-09 12:28:24.625 252 12738.23 99.83 54951.45 88888.00 2011-09-09 12:28:24.750 252 12738.23 99.83 54951.45 88888.00 2011-09-09 12:28:24.875 252 12738.30 99.83 54951.45 88888.00 2011-09-09 12:28:25.000 252 12738.38 99.83 54951.45 88888.00 2011-09-09 12:28:25.125 252 12738.38 99.83 54951.43 88888.00 2011-09-09 12:28:25.250 252 12738.33 99.78 54951.43 88888.00 2011-09-09 12:28:25.375 252 12738.38 99.83 54951.45 88888.00 2011-09-09 12:28:25.500 252 12738.35 99.83 54951.47 88888.00 2011-09-09 12:28:25.625 252 12738.38 99.83 54951.45 88888.00 2011-09-09 12:28:25.750 252 12738.38 99.85 54951.43 88888.00 2011-09-09 12:28:25.875 252 12738.35 99.85 54951.45 88888.00 2011-09-09 12:28:26.000 252 12738.38 99.85 54951.43 88888.00 2011-09-09 12:28:26.125 252 12738.30 99.83 54951.43 88888.00 2011-09-09 12:28:26.250 252 12738.23 99.80 54951.43 88888.00 2011-09-09 12:28:26.375 252 12738.30 99.85 54951.45 88888.00 2011-09-09 12:28:26.500 252 12738.33 99.85 54951.45 88888.00 2011-09-09 12:28:26.625 252 12738.33 99.90 54951.45 88888.00 2011-09-09 12:28:26.750 252 12738.33 99.88 54951.43 88888.00 2011-09-09 12:28:26.875 252 12738.30 99.85 54951.43 88888.00 2011-09-09 12:28:27.000 252 12738.30 99.83 54951.43 88888.00 2011-09-09 12:28:27.125 252 12738.30 99.85 54951.43 88888.00 2011-09-09 12:28:27.250 252 12738.25 99.85 54951.40 88888.00 2011-09-09 12:28:27.375 252 12738.23 99.88 54951.40 88888.00 2011-09-09 12:28:27.500 252 12738.25 99.90 54951.43 88888.00 2011-09-09 12:28:27.625 252 12738.30 99.90 54951.43 88888.00 2011-09-09 12:28:27.750 252 12738.30 99.88 54951.43 88888.00 2011-09-09 12:28:27.875 252 12738.30 99.88 54951.40 88888.00 2011-09-09 12:28:28.000 252 12738.30 99.88 54951.40 88888.00 2011-09-09 12:28:28.125 252 12738.27 99.90 54951.43 88888.00 2011-09-09 12:28:28.250 252 12738.27 99.88 54951.40 88888.00 2011-09-09 12:28:28.375 252 12738.33 99.88 54951.40 88888.00 2011-09-09 12:28:28.500 252 12738.27 99.88 54951.43 88888.00 2011-09-09 12:28:28.625 252 12738.23 99.90 54951.40 88888.00 2011-09-09 12:28:28.750 252 12738.25 99.92 54951.43 88888.00 2011-09-09 12:28:28.875 252 12738.33 99.92 54951.43 88888.00 2011-09-09 12:28:29.000 252 12738.33 99.95 54951.40 88888.00 2011-09-09 12:28:29.125 252 12738.35 99.95 54951.43 88888.00 2011-09-09 12:28:29.250 252 12738.27 99.95 54951.40 88888.00 2011-09-09 12:28:29.375 252 12738.30 99.95 54951.40 88888.00 2011-09-09 12:28:29.500 252 12738.35 99.92 54951.38 88888.00 2011-09-09 12:28:29.625 252 12738.35 99.92 54951.40 88888.00 2011-09-09 12:28:29.750 252 12738.33 99.92 54951.43 88888.00 2011-09-09 12:28:29.875 252 12738.33 99.95 54951.40 88888.00 2011-09-09 12:28:30.000 252 12738.33 99.95 54951.40 88888.00 2011-09-09 12:28:30.125 252 12738.33 99.92 54951.38 88888.00 2011-09-09 12:28:30.250 252 12738.27 99.95 54951.38 88888.00 2011-09-09 12:28:30.375 252 12738.33 99.97 54951.40 88888.00 2011-09-09 12:28:30.500 252 12738.35 99.97 54951.43 88888.00 2011-09-09 12:28:30.625 252 12738.38 99.95 54951.43 88888.00 2011-09-09 12:28:30.750 252 12738.40 99.97 54951.43 88888.00 2011-09-09 12:28:30.875 252 12738.38 99.97 54951.43 88888.00 2011-09-09 12:28:31.000 252 12738.38 99.97 54951.38 88888.00 2011-09-09 12:28:31.125 252 12738.38 99.97 54951.40 88888.00 2011-09-09 12:28:31.250 252 12738.35 99.97 54951.40 88888.00 2011-09-09 12:28:31.375 252 12738.40 100.00 54951.38 88888.00 2011-09-09 12:28:31.500 252 12738.38 99.97 54951.35 88888.00 2011-09-09 12:28:31.625 252 12738.40 99.97 54951.38 88888.00 2011-09-09 12:28:31.750 252 12738.42 100.00 54951.35 88888.00 2011-09-09 12:28:31.875 252 12738.45 100.00 54951.38 88888.00 2011-09-09 12:28:32.000 252 12738.45 100.00 54951.35 88888.00 2011-09-09 12:28:32.125 252 12738.48 100.00 54951.35 88888.00 2011-09-09 12:28:32.250 252 12738.45 100.00 54951.38 88888.00 2011-09-09 12:28:32.375 252 12738.45 100.00 54951.35 88888.00 2011-09-09 12:28:32.500 252 12738.42 100.00 54951.35 88888.00 2011-09-09 12:28:32.625 252 12738.40 100.03 54951.40 88888.00 2011-09-09 12:28:32.750 252 12738.42 100.05 54951.38 88888.00 2011-09-09 12:28:32.875 252 12738.45 100.05 54951.35 88888.00 2011-09-09 12:28:33.000 252 12738.45 100.03 54951.38 88888.00 2011-09-09 12:28:33.125 252 12738.48 100.03 54951.38 88888.00 2011-09-09 12:28:33.250 252 12738.42 100.05 54951.38 88888.00 2011-09-09 12:28:33.375 252 12738.48 100.05 54951.38 88888.00 2011-09-09 12:28:33.500 252 12738.42 100.05 54951.38 88888.00 2011-09-09 12:28:33.625 252 12738.35 100.05 54951.38 88888.00 2011-09-09 12:28:33.750 252 12738.38 100.05 54951.35 88888.00 2011-09-09 12:28:33.875 252 12738.42 100.03 54951.35 88888.00 2011-09-09 12:28:34.000 252 12738.45 100.03 54951.32 88888.00 2011-09-09 12:28:34.125 252 12738.45 100.05 54951.30 88888.00 2011-09-09 12:28:34.250 252 12738.42 100.03 54951.30 88888.00 2011-09-09 12:28:34.375 252 12738.45 100.05 54951.32 88888.00 2011-09-09 12:28:34.500 252 12738.48 100.05 54951.32 88888.00 2011-09-09 12:28:34.625 252 12738.52 100.05 54951.32 88888.00 2011-09-09 12:28:34.750 252 12738.58 100.05 54951.30 88888.00 2011-09-09 12:28:34.875 252 12738.52 100.05 54951.28 88888.00 2011-09-09 12:28:35.000 252 12738.50 100.05 54951.30 88888.00 2011-09-09 12:28:35.125 252 12738.55 100.03 54951.32 88888.00 2011-09-09 12:28:35.250 252 12738.55 100.05 54951.30 88888.00 2011-09-09 12:28:35.375 252 12738.52 100.05 54951.28 88888.00 2011-09-09 12:28:35.500 252 12738.50 100.03 54951.28 88888.00 2011-09-09 12:28:35.625 252 12738.50 100.05 54951.30 88888.00 2011-09-09 12:28:35.750 252 12738.52 100.05 54951.32 88888.00 2011-09-09 12:28:35.875 252 12738.52 100.05 54951.32 88888.00 2011-09-09 12:28:36.000 252 12738.55 100.08 54951.32 88888.00 2011-09-09 12:28:36.125 252 12738.58 100.08 54951.35 88888.00 2011-09-09 12:28:36.250 252 12738.58 100.10 54951.32 88888.00 2011-09-09 12:28:36.375 252 12738.62 100.10 54951.32 88888.00 2011-09-09 12:28:36.500 252 12738.62 100.08 54951.32 88888.00 2011-09-09 12:28:36.625 252 12738.67 100.08 54951.32 88888.00 2011-09-09 12:28:36.750 252 12738.65 100.08 54951.32 88888.00 2011-09-09 12:28:36.875 252 12738.60 100.12 54951.32 88888.00 2011-09-09 12:28:37.000 252 12738.60 100.12 54951.30 88888.00 2011-09-09 12:28:37.125 252 12738.65 100.12 54951.30 88888.00 2011-09-09 12:28:37.250 252 12738.70 100.10 54951.30 88888.00 2011-09-09 12:28:37.375 252 12738.73 100.08 54951.32 88888.00 2011-09-09 12:28:37.500 252 12738.73 100.10 54951.30 88888.00 2011-09-09 12:28:37.625 252 12738.73 100.12 54951.32 88888.00 2011-09-09 12:28:37.750 252 12738.73 100.12 54951.30 88888.00 2011-09-09 12:28:37.875 252 12738.77 100.10 54951.28 88888.00 2011-09-09 12:28:38.000 252 12738.77 100.08 54951.28 88888.00 2011-09-09 12:28:38.125 252 12738.70 100.10 54951.28 88888.00 2011-09-09 12:28:38.250 252 12738.62 100.10 54951.28 88888.00 2011-09-09 12:28:38.375 252 12738.70 100.10 54951.28 88888.00 2011-09-09 12:28:38.500 252 12738.70 100.10 54951.30 88888.00 2011-09-09 12:28:38.625 252 12738.67 100.10 54951.25 88888.00 2011-09-09 12:28:38.750 252 12738.73 100.12 54951.28 88888.00 2011-09-09 12:28:38.875 252 12738.75 100.12 54951.25 88888.00 2011-09-09 12:28:39.000 252 12738.75 100.10 54951.25 88888.00 2011-09-09 12:28:39.125 252 12738.73 100.12 54951.30 88888.00 2011-09-09 12:28:39.250 252 12738.77 100.12 54951.30 88888.00 2011-09-09 12:28:39.375 252 12738.80 100.12 54951.28 88888.00 2011-09-09 12:28:39.500 252 12738.85 100.17 54951.25 88888.00 2011-09-09 12:28:39.625 252 12738.85 100.15 54951.25 88888.00 2011-09-09 12:28:39.750 252 12738.80 100.10 54951.25 88888.00 2011-09-09 12:28:39.875 252 12738.80 100.12 54951.25 88888.00 2011-09-09 12:28:40.000 252 12738.83 100.12 54951.28 88888.00 2011-09-09 12:28:40.125 252 12738.83 100.15 54951.28 88888.00 2011-09-09 12:28:40.250 252 12738.75 100.12 54951.28 88888.00 2011-09-09 12:28:40.375 252 12738.80 100.15 54951.28 88888.00 2011-09-09 12:28:40.500 252 12738.85 100.15 54951.25 88888.00 2011-09-09 12:28:40.625 252 12738.90 100.12 54951.25 88888.00 2011-09-09 12:28:40.750 252 12738.83 100.17 54951.28 88888.00 2011-09-09 12:28:40.875 252 12738.85 100.17 54951.28 88888.00 2011-09-09 12:28:41.000 252 12738.88 100.17 54951.28 88888.00 2011-09-09 12:28:41.125 252 12738.88 100.17 54951.30 88888.00 2011-09-09 12:28:41.250 252 12738.88 100.17 54951.28 88888.00 2011-09-09 12:28:41.375 252 12738.92 100.22 54951.28 88888.00 2011-09-09 12:28:41.500 252 12738.90 100.17 54951.25 88888.00 2011-09-09 12:28:41.625 252 12738.90 100.15 54951.28 88888.00 2011-09-09 12:28:41.750 252 12738.88 100.17 54951.28 88888.00 2011-09-09 12:28:41.875 252 12738.88 100.15 54951.28 88888.00 2011-09-09 12:28:42.000 252 12738.92 100.17 54951.25 88888.00 2011-09-09 12:28:42.125 252 12738.92 100.20 54951.25 88888.00 2011-09-09 12:28:42.250 252 12738.90 100.20 54951.25 88888.00 2011-09-09 12:28:42.375 252 12738.92 100.20 54951.25 88888.00 2011-09-09 12:28:42.500 252 12738.90 100.22 54951.25 88888.00 2011-09-09 12:28:42.625 252 12738.88 100.22 54951.22 88888.00 2011-09-09 12:28:42.750 252 12738.92 100.25 54951.28 88888.00 2011-09-09 12:28:42.875 252 12738.90 100.22 54951.25 88888.00 2011-09-09 12:28:43.000 252 12738.90 100.22 54951.25 88888.00 2011-09-09 12:28:43.125 252 12738.88 100.22 54951.28 88888.00 2011-09-09 12:28:43.250 252 12738.90 100.20 54951.25 88888.00 2011-09-09 12:28:43.375 252 12738.90 100.22 54951.22 88888.00 2011-09-09 12:28:43.500 252 12738.92 100.25 54951.25 88888.00 2011-09-09 12:28:43.625 252 12738.98 100.22 54951.25 88888.00 2011-09-09 12:28:43.750 252 12739.08 100.22 54951.25 88888.00 2011-09-09 12:28:43.875 252 12739.10 100.22 54951.25 88888.00 2011-09-09 12:28:44.000 252 12739.10 100.22 54951.25 88888.00 2011-09-09 12:28:44.125 252 12739.05 100.22 54951.25 88888.00 2011-09-09 12:28:44.250 252 12738.98 100.25 54951.25 88888.00 2011-09-09 12:28:44.375 252 12738.98 100.25 54951.28 88888.00 2011-09-09 12:28:44.500 252 12739.02 100.22 54951.28 88888.00 2011-09-09 12:28:44.625 252 12739.05 100.25 54951.22 88888.00 2011-09-09 12:28:44.750 252 12739.05 100.28 54951.22 88888.00 2011-09-09 12:28:44.875 252 12739.08 100.30 54951.22 88888.00 2011-09-09 12:28:45.000 252 12739.02 100.28 54951.25 88888.00 2011-09-09 12:28:45.125 252 12739.00 100.28 54951.25 88888.00 2011-09-09 12:28:45.250 252 12738.95 100.28 54951.28 88888.00 2011-09-09 12:28:45.375 252 12738.98 100.28 54951.25 88888.00 2011-09-09 12:28:45.500 252 12739.02 100.28 54951.25 88888.00 2011-09-09 12:28:45.625 252 12739.10 100.33 54951.28 88888.00 2011-09-09 12:28:45.750 252 12739.10 100.33 54951.25 88888.00 2011-09-09 12:28:45.875 252 12739.08 100.33 54951.25 88888.00 2011-09-09 12:28:46.000 252 12739.08 100.30 54951.25 88888.00 2011-09-09 12:28:46.125 252 12739.12 100.35 54951.25 88888.00 2011-09-09 12:28:46.250 252 12739.12 100.33 54951.28 88888.00 2011-09-09 12:28:46.375 252 12739.17 100.33 54951.25 88888.00 2011-09-09 12:28:46.500 252 12739.15 100.30 54951.25 88888.00 2011-09-09 12:28:46.625 252 12739.12 100.33 54951.25 88888.00 2011-09-09 12:28:46.750 252 12739.15 100.33 54951.25 88888.00 2011-09-09 12:28:46.875 252 12739.15 100.30 54951.22 88888.00 2011-09-09 12:28:47.000 252 12739.17 100.30 54951.25 88888.00 2011-09-09 12:28:47.125 252 12739.17 100.35 54951.25 88888.00 2011-09-09 12:28:47.250 252 12739.12 100.33 54951.25 88888.00 2011-09-09 12:28:47.375 252 12739.17 100.30 54951.22 88888.00 2011-09-09 12:28:47.500 252 12739.20 100.30 54951.22 88888.00 2011-09-09 12:28:47.625 252 12739.20 100.33 54951.25 88888.00 2011-09-09 12:28:47.750 252 12739.17 100.35 54951.25 88888.00 2011-09-09 12:28:47.875 252 12739.20 100.35 54951.28 88888.00 2011-09-09 12:28:48.000 252 12739.20 100.33 54951.22 88888.00 2011-09-09 12:28:48.125 252 12739.17 100.33 54951.25 88888.00 2011-09-09 12:28:48.250 252 12739.15 100.38 54951.25 88888.00 2011-09-09 12:28:48.375 252 12739.15 100.38 54951.25 88888.00 2011-09-09 12:28:48.500 252 12739.08 100.35 54951.22 88888.00 2011-09-09 12:28:48.625 252 12739.08 100.35 54951.25 88888.00 2011-09-09 12:28:48.750 252 12739.10 100.40 54951.25 88888.00 2011-09-09 12:28:48.875 252 12739.15 100.38 54951.22 88888.00 2011-09-09 12:28:49.000 252 12739.17 100.35 54951.22 88888.00 2011-09-09 12:28:49.125 252 12739.20 100.35 54951.25 88888.00 2011-09-09 12:28:49.250 252 12739.25 100.35 54951.25 88888.00 2011-09-09 12:28:49.375 252 12739.23 100.35 54951.25 88888.00 2011-09-09 12:28:49.500 252 12739.23 100.35 54951.25 88888.00 2011-09-09 12:28:49.625 252 12739.25 100.38 54951.25 88888.00 2011-09-09 12:28:49.750 252 12739.27 100.38 54951.25 88888.00 2011-09-09 12:28:49.875 252 12739.27 100.38 54951.22 88888.00 2011-09-09 12:28:50.000 252 12739.30 100.38 54951.22 88888.00 2011-09-09 12:28:50.125 252 12739.27 100.35 54951.22 88888.00 2011-09-09 12:28:50.250 252 12739.20 100.33 54951.25 88888.00 2011-09-09 12:28:50.375 252 12739.20 100.38 54951.28 88888.00 2011-09-09 12:28:50.500 252 12739.27 100.38 54951.28 88888.00 2011-09-09 12:28:50.625 252 12739.35 100.40 54951.28 88888.00 2011-09-09 12:28:50.750 252 12739.30 100.42 54951.25 88888.00 2011-09-09 12:28:50.875 252 12739.27 100.40 54951.25 88888.00 2011-09-09 12:28:51.000 252 12739.27 100.40 54951.25 88888.00 2011-09-09 12:28:51.125 252 12739.35 100.40 54951.28 88888.00 2011-09-09 12:28:51.250 252 12739.33 100.40 54951.25 88888.00 2011-09-09 12:28:51.375 252 12739.30 100.40 54951.25 88888.00 2011-09-09 12:28:51.500 252 12739.30 100.42 54951.25 88888.00 2011-09-09 12:28:51.625 252 12739.27 100.42 54951.25 88888.00 2011-09-09 12:28:51.750 252 12739.27 100.42 54951.28 88888.00 2011-09-09 12:28:51.875 252 12739.30 100.42 54951.28 88888.00 2011-09-09 12:28:52.000 252 12739.27 100.42 54951.25 88888.00 2011-09-09 12:28:52.125 252 12739.33 100.42 54951.25 88888.00 2011-09-09 12:28:52.250 252 12739.38 100.42 54951.28 88888.00 2011-09-09 12:28:52.375 252 12739.35 100.45 54951.28 88888.00 2011-09-09 12:28:52.500 252 12739.30 100.42 54951.30 88888.00 2011-09-09 12:28:52.625 252 12739.35 100.45 54951.28 88888.00 2011-09-09 12:28:52.750 252 12739.45 100.45 54951.28 88888.00 2011-09-09 12:28:52.875 252 12739.42 100.45 54951.28 88888.00 2011-09-09 12:28:53.000 252 12739.35 100.45 54951.28 88888.00 2011-09-09 12:28:53.125 252 12739.30 100.45 54951.28 88888.00 2011-09-09 12:28:53.250 252 12739.35 100.42 54951.25 88888.00 2011-09-09 12:28:53.375 252 12739.40 100.42 54951.25 88888.00 2011-09-09 12:28:53.500 252 12739.40 100.45 54951.28 88888.00 2011-09-09 12:28:53.625 252 12739.45 100.45 54951.30 88888.00 2011-09-09 12:28:53.750 252 12739.48 100.45 54951.25 88888.00 2011-09-09 12:28:53.875 252 12739.45 100.42 54951.28 88888.00 2011-09-09 12:28:54.000 252 12739.38 100.47 54951.30 88888.00 2011-09-09 12:28:54.125 252 12739.40 100.47 54951.28 88888.00 2011-09-09 12:28:54.250 252 12739.42 100.45 54951.30 88888.00 2011-09-09 12:28:54.375 252 12739.40 100.47 54951.28 88888.00 2011-09-09 12:28:54.500 252 12739.40 100.45 54951.28 88888.00 2011-09-09 12:28:54.625 252 12739.45 100.47 54951.28 88888.00 2011-09-09 12:28:54.750 252 12739.40 100.45 54951.30 88888.00 2011-09-09 12:28:54.875 252 12739.35 100.47 54951.28 88888.00 2011-09-09 12:28:55.000 252 12739.35 100.47 54951.25 88888.00 2011-09-09 12:28:55.125 252 12739.38 100.47 54951.28 88888.00 2011-09-09 12:28:55.250 252 12739.40 100.42 54951.28 88888.00 2011-09-09 12:28:55.375 252 12739.45 100.45 54951.28 88888.00 2011-09-09 12:28:55.500 252 12739.45 100.47 54951.28 88888.00 2011-09-09 12:28:55.625 252 12739.38 100.45 54951.25 88888.00 2011-09-09 12:28:55.750 252 12739.38 100.47 54951.28 88888.00 2011-09-09 12:28:55.875 252 12739.42 100.45 54951.30 88888.00 2011-09-09 12:28:56.000 252 12739.45 100.45 54951.28 88888.00 2011-09-09 12:28:56.125 252 12739.48 100.47 54951.25 88888.00 2011-09-09 12:28:56.250 252 12739.42 100.50 54951.28 88888.00 2011-09-09 12:28:56.375 252 12739.40 100.47 54951.28 88888.00 2011-09-09 12:28:56.500 252 12739.45 100.47 54951.25 88888.00 2011-09-09 12:28:56.625 252 12739.50 100.53 54951.28 88888.00 2011-09-09 12:28:56.750 252 12739.55 100.53 54951.28 88888.00 2011-09-09 12:28:56.875 252 12739.58 100.53 54951.28 88888.00 2011-09-09 12:28:57.000 252 12739.52 100.50 54951.30 88888.00 2011-09-09 12:28:57.125 252 12739.52 100.50 54951.28 88888.00 2011-09-09 12:28:57.250 252 12739.50 100.47 54951.28 88888.00 2011-09-09 12:28:57.375 252 12739.55 100.50 54951.25 88888.00 2011-09-09 12:28:57.500 252 12739.58 100.55 54951.28 88888.00 2011-09-09 12:28:57.625 252 12739.60 100.53 54951.25 88888.00 2011-09-09 12:28:57.750 252 12739.60 100.50 54951.28 88888.00 2011-09-09 12:28:57.875 252 12739.62 100.53 54951.28 88888.00 2011-09-09 12:28:58.000 252 12739.67 100.50 54951.30 88888.00 2011-09-09 12:28:58.125 252 12739.60 100.47 54951.28 88888.00 2011-09-09 12:28:58.250 252 12739.50 100.50 54951.28 88888.00 2011-09-09 12:28:58.375 252 12739.45 100.50 54951.30 88888.00 2011-09-09 12:28:58.500 252 12739.48 100.50 54951.28 88888.00 2011-09-09 12:28:58.625 252 12739.48 100.50 54951.25 88888.00 2011-09-09 12:28:58.750 252 12739.42 100.50 54951.25 88888.00 2011-09-09 12:28:58.875 252 12739.48 100.50 54951.28 88888.00 2011-09-09 12:28:59.000 252 12739.58 100.53 54951.28 88888.00 2011-09-09 12:28:59.125 252 12739.62 100.55 54951.30 88888.00 2011-09-09 12:28:59.250 252 12739.50 100.55 54951.32 88888.00 2011-09-09 12:28:59.375 252 12739.45 100.53 54951.30 88888.00 2011-09-09 12:28:59.500 252 12739.42 100.53 54951.28 88888.00 2011-09-09 12:28:59.625 252 12739.45 100.53 54951.28 88888.00 2011-09-09 12:28:59.750 252 12739.50 100.58 54951.28 88888.00 2011-09-09 12:28:59.875 252 12739.55 100.58 54951.28 88888.00 2011-09-09 12:29:00.000 252 12739.55 100.55 54951.25 88888.00 2011-09-09 12:29:00.125 252 12739.58 100.53 54951.28 88888.00 2011-09-09 12:29:00.250 252 12739.58 100.53 54951.28 88888.00 2011-09-09 12:29:00.375 252 12739.60 100.53 54951.28 88888.00 2011-09-09 12:29:00.500 252 12739.60 100.50 54951.28 88888.00 2011-09-09 12:29:00.625 252 12739.62 100.53 54951.30 88888.00 2011-09-09 12:29:00.750 252 12739.65 100.53 54951.28 88888.00 2011-09-09 12:29:00.875 252 12739.65 100.53 54951.28 88888.00 2011-09-09 12:29:01.000 252 12739.65 100.53 54951.25 88888.00 2011-09-09 12:29:01.125 252 12739.65 100.55 54951.30 88888.00 2011-09-09 12:29:01.250 252 12739.65 100.55 54951.30 88888.00 2011-09-09 12:29:01.375 252 12739.62 100.55 54951.25 88888.00 2011-09-09 12:29:01.500 252 12739.55 100.55 54951.28 88888.00 2011-09-09 12:29:01.625 252 12739.58 100.55 54951.28 88888.00 2011-09-09 12:29:01.750 252 12739.60 100.55 54951.28 88888.00 2011-09-09 12:29:01.875 252 12739.60 100.55 54951.28 88888.00 2011-09-09 12:29:02.000 252 12739.62 100.55 54951.28 88888.00 2011-09-09 12:29:02.125 252 12739.62 100.55 54951.30 88888.00 2011-09-09 12:29:02.250 252 12739.65 100.55 54951.28 88888.00 2011-09-09 12:29:02.375 252 12739.70 100.60 54951.30 88888.00 2011-09-09 12:29:02.500 252 12739.67 100.58 54951.30 88888.00 2011-09-09 12:29:02.625 252 12739.62 100.55 54951.28 88888.00 2011-09-09 12:29:02.750 252 12739.62 100.58 54951.28 88888.00 2011-09-09 12:29:02.875 252 12739.65 100.58 54951.25 88888.00 2011-09-09 12:29:03.000 252 12739.73 100.58 54951.25 88888.00 2011-09-09 12:29:03.125 252 12739.73 100.58 54951.28 88888.00 2011-09-09 12:29:03.250 252 12739.77 100.55 54951.25 88888.00 2011-09-09 12:29:03.375 252 12739.85 100.55 54951.22 88888.00 2011-09-09 12:29:03.500 252 12739.80 100.58 54951.25 88888.00 2011-09-09 12:29:03.625 252 12739.80 100.58 54951.28 88888.00 2011-09-09 12:29:03.750 252 12739.83 100.58 54951.28 88888.00 2011-09-09 12:29:03.875 252 12739.85 100.58 54951.28 88888.00 2011-09-09 12:29:04.000 252 12739.88 100.55 54951.28 88888.00 2011-09-09 12:29:04.125 252 12739.92 100.58 54951.28 88888.00 2011-09-09 12:29:04.250 252 12739.90 100.60 54951.25 88888.00 2011-09-09 12:29:04.375 252 12739.88 100.55 54951.25 88888.00 2011-09-09 12:29:04.500 252 12739.85 100.55 54951.25 88888.00 2011-09-09 12:29:04.625 252 12739.85 100.55 54951.25 88888.00 2011-09-09 12:29:04.750 252 12739.83 100.60 54951.25 88888.00 2011-09-09 12:29:04.875 252 12739.90 100.62 54951.30 88888.00 2011-09-09 12:29:05.000 252 12739.88 100.62 54951.28 88888.00 2011-09-09 12:29:05.125 252 12739.83 100.62 54951.28 88888.00 2011-09-09 12:29:05.250 252 12739.75 100.62 54951.28 88888.00 2011-09-09 12:29:05.375 252 12739.80 100.60 54951.25 88888.00 2011-09-09 12:29:05.500 252 12739.90 100.62 54951.25 88888.00 2011-09-09 12:29:05.625 252 12739.92 100.60 54951.25 88888.00 2011-09-09 12:29:05.750 252 12739.88 100.62 54951.25 88888.00 2011-09-09 12:29:05.875 252 12739.85 100.60 54951.28 88888.00 2011-09-09 12:29:06.000 252 12739.85 100.60 54951.25 88888.00 2011-09-09 12:29:06.125 252 12739.88 100.58 54951.25 88888.00 2011-09-09 12:29:06.250 252 12739.88 100.60 54951.28 88888.00 2011-09-09 12:29:06.375 252 12739.95 100.62 54951.30 88888.00 2011-09-09 12:29:06.500 252 12739.92 100.65 54951.28 88888.00 2011-09-09 12:29:06.625 252 12739.90 100.62 54951.25 88888.00 2011-09-09 12:29:06.750 252 12739.85 100.62 54951.25 88888.00 2011-09-09 12:29:06.875 252 12739.88 100.60 54951.28 88888.00 2011-09-09 12:29:07.000 252 12739.92 100.62 54951.28 88888.00 2011-09-09 12:29:07.125 252 12739.92 100.62 54951.25 88888.00 2011-09-09 12:29:07.250 252 12739.88 100.62 54951.28 88888.00 2011-09-09 12:29:07.375 252 12739.92 100.62 54951.28 88888.00 2011-09-09 12:29:07.500 252 12739.98 100.65 54951.30 88888.00 2011-09-09 12:29:07.625 252 12739.98 100.65 54951.28 88888.00 2011-09-09 12:29:07.750 252 12739.95 100.62 54951.28 88888.00 2011-09-09 12:29:07.875 252 12739.92 100.60 54951.28 88888.00 2011-09-09 12:29:08.000 252 12739.92 100.60 54951.25 88888.00 2011-09-09 12:29:08.125 252 12739.92 100.62 54951.25 88888.00 2011-09-09 12:29:08.250 252 12739.92 100.62 54951.28 88888.00 2011-09-09 12:29:08.375 252 12739.95 100.62 54951.28 88888.00 2011-09-09 12:29:08.500 252 12739.95 100.60 54951.22 88888.00 2011-09-09 12:29:08.625 252 12739.92 100.58 54951.25 88888.00 2011-09-09 12:29:08.750 252 12739.92 100.60 54951.28 88888.00 2011-09-09 12:29:08.875 252 12739.88 100.62 54951.28 88888.00 2011-09-09 12:29:09.000 252 12739.90 100.62 54951.25 88888.00 2011-09-09 12:29:09.125 252 12739.95 100.62 54951.25 88888.00 2011-09-09 12:29:09.250 252 12739.92 100.60 54951.25 88888.00 2011-09-09 12:29:09.375 252 12739.98 100.60 54951.30 88888.00 2011-09-09 12:29:09.500 252 12740.00 100.60 54951.28 88888.00 2011-09-09 12:29:09.625 252 12740.02 100.62 54951.25 88888.00 2011-09-09 12:29:09.750 252 12740.02 100.65 54951.25 88888.00 2011-09-09 12:29:09.875 252 12740.02 100.62 54951.25 88888.00 2011-09-09 12:29:10.000 252 12739.98 100.62 54951.22 88888.00 2011-09-09 12:29:10.125 252 12739.95 100.62 54951.25 88888.00 2011-09-09 12:29:10.250 252 12739.98 100.60 54951.28 88888.00 2011-09-09 12:29:10.375 252 12740.05 100.65 54951.30 88888.00 2011-09-09 12:29:10.500 252 12740.05 100.62 54951.30 88888.00 2011-09-09 12:29:10.625 252 12739.98 100.60 54951.25 88888.00 2011-09-09 12:29:10.750 252 12739.98 100.62 54951.30 88888.00 2011-09-09 12:29:10.875 252 12740.02 100.67 54951.28 88888.00 2011-09-09 12:29:11.000 252 12740.05 100.62 54951.28 88888.00 2011-09-09 12:29:11.125 252 12740.02 100.62 54951.25 88888.00 2011-09-09 12:29:11.250 252 12740.00 100.62 54951.25 88888.00 2011-09-09 12:29:11.375 252 12740.02 100.65 54951.25 88888.00 2011-09-09 12:29:11.500 252 12740.05 100.67 54951.25 88888.00 2011-09-09 12:29:11.625 252 12740.08 100.67 54951.25 88888.00 2011-09-09 12:29:11.750 252 12740.08 100.62 54951.25 88888.00 2011-09-09 12:29:11.875 252 12740.10 100.60 54951.25 88888.00 2011-09-09 12:29:12.000 252 12740.05 100.62 54951.28 88888.00 2011-09-09 12:29:12.125 252 12740.05 100.65 54951.25 88888.00 2011-09-09 12:29:12.250 252 12740.05 100.62 54951.25 88888.00 2011-09-09 12:29:12.375 252 12740.05 100.65 54951.28 88888.00 2011-09-09 12:29:12.500 252 12740.05 100.67 54951.28 88888.00 2011-09-09 12:29:12.625 252 12740.05 100.62 54951.25 88888.00 2011-09-09 12:29:12.750 252 12740.10 100.62 54951.25 88888.00 2011-09-09 12:29:12.875 252 12740.10 100.65 54951.25 88888.00 2011-09-09 12:29:13.000 252 12740.10 100.70 54951.25 88888.00 2011-09-09 12:29:13.125 252 12740.12 100.70 54951.22 88888.00 2011-09-09 12:29:13.250 252 12740.15 100.70 54951.25 88888.00 2011-09-09 12:29:13.375 252 12740.15 100.67 54951.22 88888.00 2011-09-09 12:29:13.500 252 12740.15 100.67 54951.25 88888.00 2011-09-09 12:29:13.625 252 12740.17 100.67 54951.25 88888.00 2011-09-09 12:29:13.750 252 12740.20 100.70 54951.22 88888.00 2011-09-09 12:29:13.875 252 12740.20 100.67 54951.25 88888.00 2011-09-09 12:29:14.000 252 12740.15 100.70 54951.25 88888.00 2011-09-09 12:29:14.125 252 12740.23 100.67 54951.28 88888.00 2011-09-09 12:29:14.250 252 12740.30 100.67 54951.28 88888.00 2011-09-09 12:29:14.375 252 12740.30 100.67 54951.28 88888.00 2011-09-09 12:29:14.500 252 12740.23 100.67 54951.28 88888.00 2011-09-09 12:29:14.625 252 12740.12 100.67 54951.25 88888.00 2011-09-09 12:29:14.750 252 12740.12 100.70 54951.25 88888.00 2011-09-09 12:29:14.875 252 12740.17 100.70 54951.25 88888.00 2011-09-09 12:29:15.000 252 12740.20 100.72 54951.25 88888.00 2011-09-09 12:29:15.125 252 12740.15 100.70 54951.25 88888.00 2011-09-09 12:29:15.250 252 12740.15 100.67 54951.25 88888.00 2011-09-09 12:29:15.375 252 12740.25 100.70 54951.25 88888.00 2011-09-09 12:29:15.500 252 12740.30 100.75 54951.25 88888.00 2011-09-09 12:29:15.625 252 12740.27 100.72 54951.25 88888.00 2011-09-09 12:29:15.750 252 12740.23 100.67 54951.25 88888.00 2011-09-09 12:29:15.875 252 12740.20 100.70 54951.25 88888.00 2011-09-09 12:29:16.000 252 12740.25 100.72 54951.25 88888.00 2011-09-09 12:29:16.125 252 12740.30 100.72 54951.25 88888.00 2011-09-09 12:29:16.250 252 12740.23 100.70 54951.25 88888.00 2011-09-09 12:29:16.375 252 12740.23 100.70 54951.25 88888.00 2011-09-09 12:29:16.500 252 12740.30 100.70 54951.28 88888.00 2011-09-09 12:29:16.625 252 12740.27 100.70 54951.30 88888.00 2011-09-09 12:29:16.750 252 12740.23 100.70 54951.28 88888.00 2011-09-09 12:29:16.875 252 12740.33 100.72 54951.28 88888.00 2011-09-09 12:29:17.000 252 12740.35 100.72 54951.25 88888.00 2011-09-09 12:29:17.125 252 12740.33 100.72 54951.28 88888.00 2011-09-09 12:29:17.250 252 12740.27 100.72 54951.28 88888.00 2011-09-09 12:29:17.375 252 12740.30 100.72 54951.28 88888.00 2011-09-09 12:29:17.500 252 12740.35 100.70 54951.28 88888.00 2011-09-09 12:29:17.625 252 12740.38 100.67 54951.28 88888.00 2011-09-09 12:29:17.750 252 12740.40 100.70 54951.25 88888.00 2011-09-09 12:29:17.875 252 12740.40 100.72 54951.25 88888.00 2011-09-09 12:29:18.000 252 12740.40 100.75 54951.22 88888.00 2011-09-09 12:29:18.125 252 12740.35 100.72 54951.22 88888.00 2011-09-09 12:29:18.250 252 12740.35 100.67 54951.22 88888.00 2011-09-09 12:29:18.375 252 12740.42 100.67 54951.20 88888.00 2011-09-09 12:29:18.500 252 12740.45 100.65 54951.20 88888.00 2011-09-09 12:29:18.625 252 12740.42 100.70 54951.22 88888.00 2011-09-09 12:29:18.750 252 12740.40 100.72 54951.22 88888.00 2011-09-09 12:29:18.875 252 12740.42 100.72 54951.22 88888.00 2011-09-09 12:29:19.000 252 12740.45 100.70 54951.22 88888.00 2011-09-09 12:29:19.125 252 12740.48 100.70 54951.25 88888.00 2011-09-09 12:29:19.250 252 12740.38 100.70 54951.28 88888.00 2011-09-09 12:29:19.375 252 12740.38 100.72 54951.28 88888.00 2011-09-09 12:29:19.500 252 12740.40 100.78 54951.28 88888.00 2011-09-09 12:29:19.625 252 12740.42 100.75 54951.28 88888.00 2011-09-09 12:29:19.750 252 12740.48 100.75 54951.25 88888.00 2011-09-09 12:29:19.875 252 12740.48 100.72 54951.28 88888.00 2011-09-09 12:29:20.000 252 12740.40 100.72 54951.25 88888.00 2011-09-09 12:29:20.125 252 12740.33 100.78 54951.28 88888.00 2011-09-09 12:29:20.250 252 12740.33 100.80 54951.28 88888.00 2011-09-09 12:29:20.375 252 12740.40 100.78 54951.30 88888.00 2011-09-09 12:29:20.500 252 12740.40 100.75 54951.25 88888.00 2011-09-09 12:29:20.625 252 12740.45 100.75 54951.22 88888.00 2011-09-09 12:29:20.750 252 12740.48 100.75 54951.25 88888.00 2011-09-09 12:29:20.875 252 12740.52 100.78 54951.28 88888.00 2011-09-09 12:29:21.000 252 12740.52 100.75 54951.28 88888.00 2011-09-09 12:29:21.125 252 12740.52 100.75 54951.25 88888.00 2011-09-09 12:29:21.250 252 12740.52 100.72 54951.28 88888.00 2011-09-09 12:29:21.375 252 12740.55 100.78 54951.28 88888.00 2011-09-09 12:29:21.500 252 12740.48 100.75 54951.30 88888.00 2011-09-09 12:29:21.625 252 12740.45 100.78 54951.28 88888.00 2011-09-09 12:29:21.750 252 12740.45 100.75 54951.28 88888.00 2011-09-09 12:29:21.875 252 12740.42 100.78 54951.28 88888.00 2011-09-09 12:29:22.000 252 12740.38 100.80 54951.28 88888.00 2011-09-09 12:29:22.125 252 12740.40 100.78 54951.28 88888.00 2011-09-09 12:29:22.250 252 12740.40 100.78 54951.30 88888.00 2011-09-09 12:29:22.375 252 12740.40 100.80 54951.30 88888.00 2011-09-09 12:29:22.500 252 12740.40 100.78 54951.30 88888.00 2011-09-09 12:29:22.625 252 12740.42 100.78 54951.30 88888.00 2011-09-09 12:29:22.750 252 12740.42 100.78 54951.32 88888.00 2011-09-09 12:29:22.875 252 12740.38 100.75 54951.30 88888.00 2011-09-09 12:29:23.000 252 12740.38 100.78 54951.28 88888.00 2011-09-09 12:29:23.125 252 12740.40 100.75 54951.30 88888.00 2011-09-09 12:29:23.250 252 12740.38 100.75 54951.30 88888.00 2011-09-09 12:29:23.375 252 12740.40 100.75 54951.30 88888.00 2011-09-09 12:29:23.500 252 12740.45 100.75 54951.30 88888.00 2011-09-09 12:29:23.625 252 12740.42 100.80 54951.32 88888.00 2011-09-09 12:29:23.750 252 12740.40 100.83 54951.35 88888.00 2011-09-09 12:29:23.875 252 12740.40 100.78 54951.32 88888.00 2011-09-09 12:29:24.000 252 12740.42 100.78 54951.28 88888.00 2011-09-09 12:29:24.125 252 12740.50 100.80 54951.30 88888.00 2011-09-09 12:29:24.250 252 12740.50 100.80 54951.32 88888.00 2011-09-09 12:29:24.375 252 12740.52 100.80 54951.32 88888.00 2011-09-09 12:29:24.500 252 12740.45 100.80 54951.32 88888.00 2011-09-09 12:29:24.625 252 12740.45 100.80 54951.32 88888.00 2011-09-09 12:29:24.750 252 12740.42 100.83 54951.32 88888.00 2011-09-09 12:29:24.875 252 12740.42 100.83 54951.35 88888.00 2011-09-09 12:29:25.000 252 12740.45 100.83 54951.32 88888.00 2011-09-09 12:29:25.125 252 12740.45 100.80 54951.35 88888.00 2011-09-09 12:29:25.250 252 12740.42 100.80 54951.38 88888.00 2011-09-09 12:29:25.375 252 12740.50 100.80 54951.40 88888.00 2011-09-09 12:29:25.500 252 12740.50 100.83 54951.38 88888.00 2011-09-09 12:29:25.625 252 12740.42 100.83 54951.38 88888.00 2011-09-09 12:29:25.750 252 12740.38 100.83 54951.38 88888.00 2011-09-09 12:29:25.875 252 12740.45 100.83 54951.40 88888.00 2011-09-09 12:29:26.000 252 12740.48 100.85 54951.38 88888.00 2011-09-09 12:29:26.125 252 12740.45 100.85 54951.32 88888.00 2011-09-09 12:29:26.250 252 12740.38 100.85 54951.32 88888.00 2011-09-09 12:29:26.375 252 12740.48 100.85 54951.35 88888.00 2011-09-09 12:29:26.500 252 12740.50 100.85 54951.35 88888.00 2011-09-09 12:29:26.625 252 12740.48 100.85 54951.35 88888.00 2011-09-09 12:29:26.750 252 12740.42 100.88 54951.35 88888.00 2011-09-09 12:29:26.875 252 12740.48 100.88 54951.35 88888.00 2011-09-09 12:29:27.000 252 12740.45 100.88 54951.35 88888.00 2011-09-09 12:29:27.125 252 12740.40 100.88 54951.35 88888.00 2011-09-09 12:29:27.250 252 12740.40 100.88 54951.38 88888.00 2011-09-09 12:29:27.375 252 12740.40 100.85 54951.38 88888.00 2011-09-09 12:29:27.500 252 12740.40 100.85 54951.35 88888.00 2011-09-09 12:29:27.625 252 12740.38 100.90 54951.38 88888.00 2011-09-09 12:29:27.750 252 12740.35 100.92 54951.40 88888.00 2011-09-09 12:29:27.875 252 12740.33 100.92 54951.38 88888.00 2011-09-09 12:29:28.000 252 12740.38 100.88 54951.38 88888.00 2011-09-09 12:29:28.125 252 12740.40 100.88 54951.40 88888.00 2011-09-09 12:29:28.250 252 12740.40 100.90 54951.43 88888.00 2011-09-09 12:29:28.375 252 12740.40 100.90 54951.40 88888.00 2011-09-09 12:29:28.500 252 12740.38 100.90 54951.40 88888.00 2011-09-09 12:29:28.625 252 12740.33 100.90 54951.40 88888.00 2011-09-09 12:29:28.750 252 12740.30 100.90 54951.38 88888.00 2011-09-09 12:29:28.875 252 12740.30 100.95 54951.40 88888.00 2011-09-09 12:29:29.000 252 12740.33 100.95 54951.43 88888.00 2011-09-09 12:29:29.125 252 12740.35 100.95 54951.40 88888.00 2011-09-09 12:29:29.250 252 12740.30 100.95 54951.40 88888.00 2011-09-09 12:29:29.375 252 12740.33 100.95 54951.40 88888.00 2011-09-09 12:29:29.500 252 12740.35 100.95 54951.40 88888.00 2011-09-09 12:29:29.625 252 12740.27 100.97 54951.43 88888.00 2011-09-09 12:29:29.750 252 12740.23 100.97 54951.45 88888.00 2011-09-09 12:29:29.875 252 12740.25 100.97 54951.45 88888.00 2011-09-09 12:29:30.000 252 12740.30 100.95 54951.43 88888.00 2011-09-09 12:29:30.125 252 12740.33 100.92 54951.43 88888.00 2011-09-09 12:29:30.250 252 12740.20 100.92 54951.40 88888.00 2011-09-09 12:29:30.375 252 12740.17 100.95 54951.43 88888.00 2011-09-09 12:29:30.500 252 12740.27 100.97 54951.45 88888.00 2011-09-09 12:29:30.625 252 12740.30 101.00 54951.45 88888.00 2011-09-09 12:29:30.750 252 12740.25 100.97 54951.43 88888.00 2011-09-09 12:29:30.875 252 12740.23 100.95 54951.43 88888.00 2011-09-09 12:29:31.000 252 12740.25 100.97 54951.43 88888.00 2011-09-09 12:29:31.125 252 12740.30 100.97 54951.45 88888.00 2011-09-09 12:29:31.250 252 12740.23 100.95 54951.45 88888.00 2011-09-09 12:29:31.375 252 12740.23 100.97 54951.45 88888.00 2011-09-09 12:29:31.500 252 12740.23 101.03 54951.45 88888.00 2011-09-09 12:29:31.625 252 12740.25 101.00 54951.45 88888.00 2011-09-09 12:29:31.750 252 12740.30 101.00 54951.45 88888.00 2011-09-09 12:29:31.875 252 12740.30 101.00 54951.45 88888.00 2011-09-09 12:29:32.000 252 12740.27 101.00 54951.45 88888.00 2011-09-09 12:29:32.125 252 12740.27 101.03 54951.47 88888.00 2011-09-09 12:29:32.250 252 12740.20 101.00 54951.47 88888.00 2011-09-09 12:29:32.375 252 12740.15 101.03 54951.43 88888.00 2011-09-09 12:29:32.500 252 12740.10 101.03 54951.43 88888.00 2011-09-09 12:29:32.625 252 12740.12 101.03 54951.43 88888.00 2011-09-09 12:29:32.750 252 12740.15 101.03 54951.45 88888.00 2011-09-09 12:29:32.875 252 12740.15 101.05 54951.45 88888.00 2011-09-09 12:29:33.000 252 12740.17 101.03 54951.43 88888.00 2011-09-09 12:29:33.125 252 12740.12 101.05 54951.45 88888.00 2011-09-09 12:29:33.250 252 12740.02 101.08 54951.45 88888.00 2011-09-09 12:29:33.375 252 12740.05 101.08 54951.43 88888.00 2011-09-09 12:29:33.500 252 12740.02 101.05 54951.43 88888.00 2011-09-09 12:29:33.625 252 12740.10 101.03 54951.43 88888.00 2011-09-09 12:29:33.750 252 12740.17 101.03 54951.45 88888.00 2011-09-09 12:29:33.875 252 12740.17 101.10 54951.47 88888.00 2011-09-09 12:29:34.000 252 12740.23 101.10 54951.47 88888.00 2011-09-09 12:29:34.125 252 12740.23 101.10 54951.45 88888.00 2011-09-09 12:29:34.250 252 12740.12 101.08 54951.47 88888.00 2011-09-09 12:29:34.375 252 12740.17 101.10 54951.47 88888.00 2011-09-09 12:29:34.500 252 12740.23 101.12 54951.47 88888.00 2011-09-09 12:29:34.625 252 12740.20 101.12 54951.45 88888.00 2011-09-09 12:29:34.750 252 12740.12 101.15 54951.47 88888.00 2011-09-09 12:29:34.875 252 12740.12 101.17 54951.45 88888.00 2011-09-09 12:29:35.000 252 12740.17 101.20 54951.45 88888.00 2011-09-09 12:29:35.125 252 12740.20 101.20 54951.47 88888.00 2011-09-09 12:29:35.250 252 12740.20 101.20 54951.50 88888.00 2011-09-09 12:29:35.375 252 12740.20 101.22 54951.47 88888.00 2011-09-09 12:29:35.500 252 12740.17 101.17 54951.43 88888.00 2011-09-09 12:29:35.625 252 12740.15 101.15 54951.43 88888.00 2011-09-09 12:29:35.750 252 12740.17 101.20 54951.45 88888.00 2011-09-09 12:29:35.875 252 12740.20 101.22 54951.45 88888.00 2011-09-09 12:29:36.000 252 12740.17 101.25 54951.45 88888.00 2011-09-09 12:29:36.125 252 12740.10 101.22 54951.45 88888.00 2011-09-09 12:29:36.250 252 12740.00 101.17 54951.43 88888.00 2011-09-09 12:29:36.375 252 12740.05 101.22 54951.43 88888.00 2011-09-09 12:29:36.500 252 12740.05 101.25 54951.45 88888.00 2011-09-09 12:29:36.625 252 12740.02 101.22 54951.47 88888.00 2011-09-09 12:29:36.750 252 12740.02 101.20 54951.47 88888.00 2011-09-09 12:29:36.875 252 12740.08 101.20 54951.47 88888.00 2011-09-09 12:29:37.000 252 12740.08 101.25 54951.47 88888.00 2011-09-09 12:29:37.125 252 12740.08 101.25 54951.50 88888.00 2011-09-09 12:29:37.250 252 12740.08 101.25 54951.50 88888.00 2011-09-09 12:29:37.375 252 12740.15 101.25 54951.47 88888.00 2011-09-09 12:29:37.500 252 12740.15 101.28 54951.45 88888.00 2011-09-09 12:29:37.625 252 12740.15 101.30 54951.50 88888.00 2011-09-09 12:29:37.750 252 12740.12 101.30 54951.47 88888.00 2011-09-09 12:29:37.875 252 12740.10 101.30 54951.47 88888.00 2011-09-09 12:29:38.000 252 12740.15 101.30 54951.45 88888.00 2011-09-09 12:29:38.125 252 12740.15 101.33 54951.50 88888.00 2011-09-09 12:29:38.250 252 12740.17 101.33 54951.50 88888.00 2011-09-09 12:29:38.375 252 12740.17 101.33 54951.47 88888.00 2011-09-09 12:29:38.500 252 12740.17 101.30 54951.47 88888.00 2011-09-09 12:29:38.625 252 12740.20 101.33 54951.47 88888.00 2011-09-09 12:29:38.750 252 12740.25 101.35 54951.47 88888.00 2011-09-09 12:29:38.875 252 12740.20 101.38 54951.47 88888.00 2011-09-09 12:29:39.000 252 12740.17 101.35 54951.43 88888.00 2011-09-09 12:29:39.125 252 12740.10 101.38 54951.43 88888.00 2011-09-09 12:29:39.250 252 12740.15 101.35 54951.47 88888.00 2011-09-09 12:29:39.375 252 12740.17 101.38 54951.47 88888.00 2011-09-09 12:29:39.500 252 12740.17 101.38 54951.45 88888.00 2011-09-09 12:29:39.625 252 12740.12 101.38 54951.45 88888.00 2011-09-09 12:29:39.750 252 12740.10 101.38 54951.47 88888.00 2011-09-09 12:29:39.875 252 12740.10 101.40 54951.47 88888.00 2011-09-09 12:29:40.000 252 12740.15 101.40 54951.45 88888.00 2011-09-09 12:29:40.125 252 12740.15 101.42 54951.47 88888.00 2011-09-09 12:29:40.250 252 12740.20 101.40 54951.45 88888.00 2011-09-09 12:29:40.375 252 12740.20 101.42 54951.47 88888.00 2011-09-09 12:29:40.500 252 12740.17 101.45 54951.47 88888.00 2011-09-09 12:29:40.625 252 12740.15 101.47 54951.47 88888.00 2011-09-09 12:29:40.750 252 12740.08 101.47 54951.47 88888.00 2011-09-09 12:29:40.875 252 12740.10 101.45 54951.47 88888.00 2011-09-09 12:29:41.000 252 12740.17 101.47 54951.47 88888.00 2011-09-09 12:29:41.125 252 12740.23 101.47 54951.50 88888.00 2011-09-09 12:29:41.250 252 12740.20 101.47 54951.45 88888.00 2011-09-09 12:29:41.375 252 12740.23 101.50 54951.45 88888.00 2011-09-09 12:29:41.500 252 12740.23 101.50 54951.43 88888.00 2011-09-09 12:29:41.625 252 12740.27 101.53 54951.43 88888.00 2011-09-09 12:29:41.750 252 12740.33 101.53 54951.45 88888.00 2011-09-09 12:29:41.875 252 12740.35 101.53 54951.47 88888.00 2011-09-09 12:29:42.000 252 12740.30 101.50 54951.45 88888.00 2011-09-09 12:29:42.125 252 12740.33 101.50 54951.47 88888.00 2011-09-09 12:29:42.250 252 12740.27 101.50 54951.45 88888.00 2011-09-09 12:29:42.375 252 12740.30 101.55 54951.47 88888.00 2011-09-09 12:29:42.500 252 12740.27 101.55 54951.47 88888.00 2011-09-09 12:29:42.625 252 12740.30 101.53 54951.47 88888.00 2011-09-09 12:29:42.750 252 12740.35 101.53 54951.43 88888.00 2011-09-09 12:29:42.875 252 12740.38 101.58 54951.45 88888.00 2011-09-09 12:29:43.000 252 12740.35 101.60 54951.43 88888.00 2011-09-09 12:29:43.125 252 12740.33 101.58 54951.47 88888.00 2011-09-09 12:29:43.250 252 12740.33 101.53 54951.47 88888.00 2011-09-09 12:29:43.375 252 12740.38 101.53 54951.47 88888.00 2011-09-09 12:29:43.500 252 12740.40 101.58 54951.47 88888.00 2011-09-09 12:29:43.625 252 12740.45 101.60 54951.47 88888.00 2011-09-09 12:29:43.750 252 12740.45 101.60 54951.45 88888.00 2011-09-09 12:29:43.875 252 12740.40 101.62 54951.47 88888.00 2011-09-09 12:29:44.000 252 12740.40 101.62 54951.45 88888.00 2011-09-09 12:29:44.125 252 12740.42 101.62 54951.47 88888.00 2011-09-09 12:29:44.250 252 12740.38 101.60 54951.45 88888.00 2011-09-09 12:29:44.375 252 12740.38 101.58 54951.45 88888.00 2011-09-09 12:29:44.500 252 12740.35 101.58 54951.45 88888.00 2011-09-09 12:29:44.625 252 12740.42 101.62 54951.45 88888.00 2011-09-09 12:29:44.750 252 12740.50 101.67 54951.47 88888.00 2011-09-09 12:29:44.875 252 12740.55 101.65 54951.45 88888.00 2011-09-09 12:29:45.000 252 12740.58 101.65 54951.43 88888.00 2011-09-09 12:29:45.125 252 12740.52 101.65 54951.43 88888.00 2011-09-09 12:29:45.250 252 12740.42 101.67 54951.45 88888.00 2011-09-09 12:29:45.375 252 12740.48 101.70 54951.47 88888.00 2011-09-09 12:29:45.500 252 12740.50 101.70 54951.45 88888.00 2011-09-09 12:29:45.625 252 12740.52 101.67 54951.43 88888.00 2011-09-09 12:29:45.750 252 12740.55 101.65 54951.43 88888.00 2011-09-09 12:29:45.875 252 12740.55 101.67 54951.45 88888.00 2011-09-09 12:29:46.000 252 12740.52 101.65 54951.40 88888.00 2011-09-09 12:29:46.125 252 12740.52 101.65 54951.40 88888.00 2011-09-09 12:29:46.250 252 12740.55 101.67 54951.43 88888.00 2011-09-09 12:29:46.375 252 12740.62 101.72 54951.45 88888.00 2011-09-09 12:29:46.500 252 12740.62 101.72 54951.40 88888.00 2011-09-09 12:29:46.625 252 12740.58 101.70 54951.35 88888.00 2011-09-09 12:29:46.750 252 12740.58 101.70 54951.38 88888.00 2011-09-09 12:29:46.875 252 12740.60 101.72 54951.38 88888.00 2011-09-09 12:29:47.000 252 12740.60 101.72 54951.40 88888.00 2011-09-09 12:29:47.125 252 12740.60 101.75 54951.40 88888.00 2011-09-09 12:29:47.250 252 12740.60 101.75 54951.43 88888.00 2011-09-09 12:29:47.375 252 12740.67 101.72 54951.43 88888.00 2011-09-09 12:29:47.500 252 12740.67 101.72 54951.40 88888.00 2011-09-09 12:29:47.625 252 12740.62 101.75 54951.38 88888.00 2011-09-09 12:29:47.750 252 12740.73 101.72 54951.38 88888.00 2011-09-09 12:29:47.875 252 12740.77 101.75 54951.38 88888.00 2011-09-09 12:29:48.000 252 12740.75 101.78 54951.38 88888.00 2011-09-09 12:29:48.125 252 12740.70 101.80 54951.40 88888.00 2011-09-09 12:29:48.250 252 12740.75 101.78 54951.38 88888.00 2011-09-09 12:29:48.375 252 12740.80 101.78 54951.35 88888.00 2011-09-09 12:29:48.500 252 12740.80 101.80 54951.40 88888.00 2011-09-09 12:29:48.625 252 12740.77 101.83 54951.40 88888.00 2011-09-09 12:29:48.750 252 12740.77 101.83 54951.43 88888.00 2011-09-09 12:29:48.875 252 12740.77 101.80 54951.43 88888.00 2011-09-09 12:29:49.000 252 12740.77 101.80 54951.40 88888.00 2011-09-09 12:29:49.125 252 12740.80 101.80 54951.38 88888.00 2011-09-09 12:29:49.250 252 12740.83 101.80 54951.38 88888.00 2011-09-09 12:29:49.375 252 12740.85 101.85 54951.40 88888.00 2011-09-09 12:29:49.500 252 12740.85 101.85 54951.40 88888.00 2011-09-09 12:29:49.625 252 12740.85 101.85 54951.40 88888.00 2011-09-09 12:29:49.750 252 12740.85 101.90 54951.40 88888.00 2011-09-09 12:29:49.875 252 12740.85 101.85 54951.40 88888.00 2011-09-09 12:29:50.000 252 12740.85 101.85 54951.38 88888.00 2011-09-09 12:29:50.125 252 12740.85 101.90 54951.38 88888.00 2011-09-09 12:29:50.250 252 12740.88 101.88 54951.40 88888.00 2011-09-09 12:29:50.375 252 12740.92 101.88 54951.35 88888.00 2011-09-09 12:29:50.500 252 12740.92 101.92 54951.35 88888.00 2011-09-09 12:29:50.625 252 12740.95 101.90 54951.32 88888.00 2011-09-09 12:29:50.750 252 12740.98 101.88 54951.35 88888.00 2011-09-09 12:29:50.875 252 12740.95 101.90 54951.38 88888.00 2011-09-09 12:29:51.000 252 12740.90 101.92 54951.38 88888.00 2011-09-09 12:29:51.125 252 12740.92 101.92 54951.38 88888.00 2011-09-09 12:29:51.250 252 12740.92 101.95 54951.38 88888.00 2011-09-09 12:29:51.375 252 12740.98 101.95 54951.35 88888.00 2011-09-09 12:29:51.500 252 12741.02 101.95 54951.38 88888.00 2011-09-09 12:29:51.625 252 12741.00 101.92 54951.35 88888.00 2011-09-09 12:29:51.750 252 12741.02 101.92 54951.35 88888.00 2011-09-09 12:29:51.875 252 12741.02 101.97 54951.35 88888.00 2011-09-09 12:29:52.000 252 12741.02 101.95 54951.35 88888.00 2011-09-09 12:29:52.125 252 12741.02 101.95 54951.40 88888.00 2011-09-09 12:29:52.250 252 12741.02 101.92 54951.40 88888.00 2011-09-09 12:29:52.375 252 12741.10 101.97 54951.40 88888.00 2011-09-09 12:29:52.500 252 12741.12 101.95 54951.40 88888.00 2011-09-09 12:29:52.625 252 12741.17 101.97 54951.35 88888.00 2011-09-09 12:29:52.750 252 12741.20 102.00 54951.35 88888.00 2011-09-09 12:29:52.875 252 12741.10 102.03 54951.38 88888.00 2011-09-09 12:29:53.000 252 12741.05 102.00 54951.35 88888.00 2011-09-09 12:29:53.125 252 12741.15 102.03 54951.38 88888.00 2011-09-09 12:29:53.250 252 12741.17 102.00 54951.38 88888.00 2011-09-09 12:29:53.375 252 12741.23 102.00 54951.35 88888.00 2011-09-09 12:29:53.500 252 12741.23 102.00 54951.35 88888.00 2011-09-09 12:29:53.625 252 12741.23 102.03 54951.35 88888.00 2011-09-09 12:29:53.750 252 12741.25 102.00 54951.35 88888.00 2011-09-09 12:29:53.875 252 12741.25 102.00 54951.35 88888.00 2011-09-09 12:29:54.000 252 12741.27 102.03 54951.38 88888.00 2011-09-09 12:29:54.125 252 12741.27 102.03 54951.40 88888.00 2011-09-09 12:29:54.250 252 12741.20 102.03 54951.38 88888.00 2011-09-09 12:29:54.375 252 12741.20 102.03 54951.35 88888.00 2011-09-09 12:29:54.500 252 12741.27 102.08 54951.38 88888.00 2011-09-09 12:29:54.625 252 12741.35 102.05 54951.35 88888.00 2011-09-09 12:29:54.750 252 12741.35 102.03 54951.35 88888.00 2011-09-09 12:29:54.875 252 12741.35 102.05 54951.38 88888.00 2011-09-09 12:29:55.000 252 12741.38 102.08 54951.35 88888.00 2011-09-09 12:29:55.125 252 12741.40 102.03 54951.35 88888.00 2011-09-09 12:29:55.250 252 12741.33 102.05 54951.35 88888.00 2011-09-09 12:29:55.375 252 12741.33 102.08 54951.40 88888.00 2011-09-09 12:29:55.500 252 12741.40 102.10 54951.40 88888.00 2011-09-09 12:29:55.625 252 12741.40 102.10 54951.38 88888.00 2011-09-09 12:29:55.750 252 12741.23 102.08 54951.35 88888.00 2011-09-09 12:29:55.875 252 12741.20 102.05 54951.35 88888.00 2011-09-09 12:29:56.000 252 12741.27 102.05 54951.32 88888.00 2011-09-09 12:29:56.125 252 12741.35 102.08 54951.35 88888.00 2011-09-09 12:29:56.250 252 12741.38 102.10 54951.38 88888.00 2011-09-09 12:29:56.375 252 12741.45 102.12 54951.38 88888.00 2011-09-09 12:29:56.500 252 12741.42 102.12 54951.38 88888.00 2011-09-09 12:29:56.625 252 12741.45 102.12 54951.38 88888.00 2011-09-09 12:29:56.750 252 12741.50 102.12 54951.38 88888.00 2011-09-09 12:29:56.875 252 12741.52 102.10 54951.38 88888.00 2011-09-09 12:29:57.000 252 12741.55 102.12 54951.38 88888.00 2011-09-09 12:29:57.125 252 12741.52 102.12 54951.38 88888.00 2011-09-09 12:29:57.250 252 12741.50 102.12 54951.38 88888.00 2011-09-09 12:29:57.375 252 12741.55 102.15 54951.40 88888.00 2011-09-09 12:29:57.500 252 12741.52 102.15 54951.38 88888.00 2011-09-09 12:29:57.625 252 12741.52 102.17 54951.35 88888.00 2011-09-09 12:29:57.750 252 12741.48 102.17 54951.38 88888.00 2011-09-09 12:29:57.875 252 12741.50 102.20 54951.38 88888.00 2011-09-09 12:29:58.000 252 12741.55 102.20 54951.38 88888.00 2011-09-09 12:29:58.125 252 12741.58 102.17 54951.38 88888.00 2011-09-09 12:29:58.250 252 12741.50 102.15 54951.38 88888.00 2011-09-09 12:29:58.375 252 12741.55 102.17 54951.35 88888.00 2011-09-09 12:29:58.500 252 12741.55 102.17 54951.35 88888.00 2011-09-09 12:29:58.625 252 12741.52 102.17 54951.38 88888.00 2011-09-09 12:29:58.750 252 12741.55 102.15 54951.38 88888.00 2011-09-09 12:29:58.875 252 12741.60 102.12 54951.38 88888.00 2011-09-09 12:29:59.000 252 12741.62 102.12 54951.35 88888.00 2011-09-09 12:29:59.125 252 12741.62 102.15 54951.35 88888.00 2011-09-09 12:29:59.250 252 12741.62 102.15 54951.38 88888.00 2011-09-09 12:29:59.375 252 12741.62 102.15 54951.38 88888.00 2011-09-09 12:29:59.500 252 12741.60 102.15 54951.38 88888.00 2011-09-09 12:29:59.625 252 12741.62 102.17 54951.35 88888.00 2011-09-09 12:29:59.750 252 12741.60 102.17 54951.38 88888.00 2011-09-09 12:29:59.875 252 12741.55 102.17 54951.35 88888.00 2011-09-09 12:30:00.000 252 12741.58 102.20 54951.35 88888.00 2011-09-09 12:30:00.125 252 12741.58 102.20 54951.38 88888.00 2011-09-09 12:30:00.250 252 12741.58 102.20 54951.35 88888.00 2011-09-09 12:30:00.375 252 12741.62 102.22 54951.35 88888.00 2011-09-09 12:30:00.500 252 12741.60 102.22 54951.35 88888.00 2011-09-09 12:30:00.625 252 12741.65 102.22 54951.38 88888.00 2011-09-09 12:30:00.750 252 12741.65 102.22 54951.35 88888.00 2011-09-09 12:30:00.875 252 12741.65 102.17 54951.32 88888.00 2011-09-09 12:30:01.000 252 12741.62 102.17 54951.32 88888.00 2011-09-09 12:30:01.125 252 12741.65 102.17 54951.35 88888.00 2011-09-09 12:30:01.250 252 12741.62 102.17 54951.38 88888.00 2011-09-09 12:30:01.375 252 12741.67 102.22 54951.35 88888.00 2011-09-09 12:30:01.500 252 12741.75 102.25 54951.38 88888.00 2011-09-09 12:30:01.625 252 12741.70 102.22 54951.35 88888.00 2011-09-09 12:30:01.750 252 12741.67 102.28 54951.35 88888.00 2011-09-09 12:30:01.875 252 12741.70 102.25 54951.35 88888.00 2011-09-09 12:30:02.000 252 12741.73 102.25 54951.38 88888.00 2011-09-09 12:30:02.125 252 12741.77 102.28 54951.38 88888.00 2011-09-09 12:30:02.250 252 12741.70 102.25 54951.38 88888.00 2011-09-09 12:30:02.375 252 12741.70 102.22 54951.35 88888.00 2011-09-09 12:30:02.500 252 12741.73 102.25 54951.35 88888.00 2011-09-09 12:30:02.625 252 12741.80 102.25 54951.35 88888.00 2011-09-09 12:30:02.750 252 12741.80 102.25 54951.35 88888.00 2011-09-09 12:30:02.875 252 12741.77 102.30 54951.38 88888.00 2011-09-09 12:30:03.000 252 12741.75 102.33 54951.35 88888.00 2011-09-09 12:30:03.125 252 12741.70 102.33 54951.38 88888.00 2011-09-09 12:30:03.250 252 12741.70 102.28 54951.35 88888.00 2011-09-09 12:30:03.375 252 12741.77 102.25 54951.35 88888.00 2011-09-09 12:30:03.500 252 12741.75 102.25 54951.35 88888.00 2011-09-09 12:30:03.625 252 12741.73 102.30 54951.32 88888.00 2011-09-09 12:30:03.750 252 12741.73 102.33 54951.35 88888.00 2011-09-09 12:30:03.875 252 12741.75 102.35 54951.35 88888.00 2011-09-09 12:30:04.000 252 12741.80 102.30 54951.32 88888.00 2011-09-09 12:30:04.125 252 12741.77 102.30 54951.32 88888.00 2011-09-09 12:30:04.250 252 12741.75 102.25 54951.32 88888.00 2011-09-09 12:30:04.375 252 12741.80 102.28 54951.35 88888.00 2011-09-09 12:30:04.500 252 12741.83 102.30 54951.35 88888.00 2011-09-09 12:30:04.625 252 12741.85 102.33 54951.35 88888.00 2011-09-09 12:30:04.750 252 12741.90 102.38 54951.32 88888.00 2011-09-09 12:30:04.875 252 12741.88 102.35 54951.32 88888.00 2011-09-09 12:30:05.000 252 12741.88 102.33 54951.30 88888.00 2011-09-09 12:30:05.125 252 12741.92 102.33 54951.32 88888.00 2011-09-09 12:30:05.250 252 12741.92 102.33 54951.32 88888.00 2011-09-09 12:30:05.375 252 12741.95 102.33 54951.32 88888.00 2011-09-09 12:30:05.500 252 12741.98 102.33 54951.35 88888.00 2011-09-09 12:30:05.625 252 12741.95 102.35 54951.35 88888.00 2011-09-09 12:30:05.750 252 12741.92 102.35 54951.32 88888.00 2011-09-09 12:30:05.875 252 12741.95 102.33 54951.35 88888.00 2011-09-09 12:30:06.000 252 12741.95 102.33 54951.35 88888.00 2011-09-09 12:30:06.125 252 12741.92 102.35 54951.38 88888.00 2011-09-09 12:30:06.250 252 12741.95 102.35 54951.38 88888.00 2011-09-09 12:30:06.375 252 12742.00 102.35 54951.38 88888.00 2011-09-09 12:30:06.500 252 12741.98 102.33 54951.32 88888.00 2011-09-09 12:30:06.625 252 12742.02 102.33 54951.35 88888.00 2011-09-09 12:30:06.750 252 12742.05 102.33 54951.38 88888.00 2011-09-09 12:30:06.875 252 12742.05 102.35 54951.43 88888.00 2011-09-09 12:30:07.000 252 12742.05 102.35 54951.40 88888.00 2011-09-09 12:30:07.125 252 12742.05 102.33 54951.35 88888.00 2011-09-09 12:30:07.250 252 12742.08 102.30 54951.38 88888.00 2011-09-09 12:30:07.375 252 12742.15 102.33 54951.38 88888.00 2011-09-09 12:30:07.500 252 12742.15 102.35 54951.43 88888.00 2011-09-09 12:30:07.625 252 12742.12 102.35 54951.40 88888.00 2011-09-09 12:30:07.750 252 12742.10 102.35 54951.40 88888.00 2011-09-09 12:30:07.875 252 12742.10 102.38 54951.40 88888.00 2011-09-09 12:30:08.000 252 12742.12 102.38 54951.35 88888.00 2011-09-09 12:30:08.125 252 12742.12 102.35 54951.38 88888.00 2011-09-09 12:30:08.250 252 12742.10 102.35 54951.35 88888.00 2011-09-09 12:30:08.375 252 12742.12 102.33 54951.35 88888.00 2011-09-09 12:30:08.500 252 12742.17 102.33 54951.35 88888.00 2011-09-09 12:30:08.625 252 12742.23 102.35 54951.35 88888.00 2011-09-09 12:30:08.750 252 12742.20 102.35 54951.38 88888.00 2011-09-09 12:30:08.875 252 12742.23 102.35 54951.38 88888.00 2011-09-09 12:30:09.000 252 12742.20 102.33 54951.38 88888.00 2011-09-09 12:30:09.125 252 12742.20 102.33 54951.38 88888.00 2011-09-09 12:30:09.250 252 12742.15 102.33 54951.38 88888.00 2011-09-09 12:30:09.375 252 12742.17 102.33 54951.35 88888.00 2011-09-09 12:30:09.500 252 12742.20 102.33 54951.38 88888.00 2011-09-09 12:30:09.625 252 12742.23 102.33 54951.38 88888.00 2011-09-09 12:30:09.750 252 12742.30 102.35 54951.43 88888.00 2011-09-09 12:30:09.875 252 12742.33 102.35 54951.40 88888.00 2011-09-09 12:30:10.000 252 12742.30 102.35 54951.38 88888.00 2011-09-09 12:30:10.125 252 12742.30 102.35 54951.40 88888.00 2011-09-09 12:30:10.250 252 12742.27 102.38 54951.40 88888.00 2011-09-09 12:30:10.375 252 12742.35 102.35 54951.38 88888.00 2011-09-09 12:30:10.500 252 12742.33 102.35 54951.35 88888.00 2011-09-09 12:30:10.625 252 12742.30 102.33 54951.38 88888.00 2011-09-09 12:30:10.750 252 12742.27 102.33 54951.35 88888.00 2011-09-09 12:30:10.875 252 12742.33 102.33 54951.35 88888.00 2011-09-09 12:30:11.000 252 12742.38 102.35 54951.35 88888.00 2011-09-09 12:30:11.125 252 12742.40 102.38 54951.40 88888.00 2011-09-09 12:30:11.250 252 12742.40 102.38 54951.43 88888.00 2011-09-09 12:30:11.375 252 12742.38 102.38 54951.40 88888.00 2011-09-09 12:30:11.500 252 12742.40 102.38 54951.38 88888.00 2011-09-09 12:30:11.625 252 12742.40 102.38 54951.38 88888.00 2011-09-09 12:30:11.750 252 12742.40 102.38 54951.38 88888.00 2011-09-09 12:30:11.875 252 12742.45 102.35 54951.38 88888.00 2011-09-09 12:30:12.000 252 12742.45 102.38 54951.38 88888.00 2011-09-09 12:30:12.125 252 12742.48 102.38 54951.40 88888.00 2011-09-09 12:30:12.250 252 12742.50 102.35 54951.40 88888.00 2011-09-09 12:30:12.375 252 12742.55 102.38 54951.38 88888.00 2011-09-09 12:30:12.500 252 12742.55 102.38 54951.40 88888.00 2011-09-09 12:30:12.625 252 12742.55 102.38 54951.40 88888.00 2011-09-09 12:30:12.750 252 12742.50 102.38 54951.40 88888.00 2011-09-09 12:30:12.875 252 12742.50 102.38 54951.38 88888.00 2011-09-09 12:30:13.000 252 12742.58 102.35 54951.38 88888.00 2011-09-09 12:30:13.125 252 12742.60 102.38 54951.40 88888.00 2011-09-09 12:30:13.250 252 12742.55 102.35 54951.40 88888.00 2011-09-09 12:30:13.375 252 12742.62 102.35 54951.40 88888.00 2011-09-09 12:30:13.500 252 12742.62 102.38 54951.43 88888.00 2011-09-09 12:30:13.625 252 12742.58 102.35 54951.38 88888.00 2011-09-09 12:30:13.750 252 12742.60 102.35 54951.38 88888.00 2011-09-09 12:30:13.875 252 12742.62 102.35 54951.38 88888.00 2011-09-09 12:30:14.000 252 12742.60 102.35 54951.38 88888.00 2011-09-09 12:30:14.125 252 12742.67 102.38 54951.38 88888.00 2011-09-09 12:30:14.250 252 12742.65 102.30 54951.38 88888.00 2011-09-09 12:30:14.375 252 12742.65 102.33 54951.40 88888.00 2011-09-09 12:30:14.500 252 12742.62 102.35 54951.40 88888.00 2011-09-09 12:30:14.625 252 12742.60 102.38 54951.38 88888.00 2011-09-09 12:30:14.750 252 12742.60 102.38 54951.38 88888.00 2011-09-09 12:30:14.875 252 12742.62 102.35 54951.38 88888.00 2011-09-09 12:30:15.000 252 12742.60 102.33 54951.35 88888.00 2011-09-09 12:30:15.125 252 12742.70 102.35 54951.38 88888.00 2011-09-09 12:30:15.250 252 12742.77 102.35 54951.40 88888.00 2011-09-09 12:30:15.375 252 12742.73 102.33 54951.38 88888.00 2011-09-09 12:30:15.500 252 12742.70 102.33 54951.38 88888.00 2011-09-09 12:30:15.625 252 12742.77 102.33 54951.35 88888.00 2011-09-09 12:30:15.750 252 12742.83 102.33 54951.35 88888.00 2011-09-09 12:30:15.875 252 12742.77 102.33 54951.38 88888.00 2011-09-09 12:30:16.000 252 12742.73 102.35 54951.38 88888.00 2011-09-09 12:30:16.125 252 12742.77 102.38 54951.40 88888.00 2011-09-09 12:30:16.250 252 12742.77 102.33 54951.40 88888.00 2011-09-09 12:30:16.375 252 12742.85 102.35 54951.38 88888.00 2011-09-09 12:30:16.500 252 12742.85 102.35 54951.35 88888.00 2011-09-09 12:30:16.625 252 12742.88 102.35 54951.38 88888.00 2011-09-09 12:30:16.750 252 12742.90 102.33 54951.38 88888.00 2011-09-09 12:30:16.875 252 12742.90 102.33 54951.38 88888.00 2011-09-09 12:30:17.000 252 12742.88 102.30 54951.38 88888.00 2011-09-09 12:30:17.125 252 12742.90 102.33 54951.40 88888.00 2011-09-09 12:30:17.250 252 12742.90 102.33 54951.45 88888.00 2011-09-09 12:30:17.375 252 12742.92 102.33 54951.43 88888.00 2011-09-09 12:30:17.500 252 12742.88 102.30 54951.40 88888.00 2011-09-09 12:30:17.625 252 12742.85 102.28 54951.38 88888.00 2011-09-09 12:30:17.750 252 12742.88 102.28 54951.38 88888.00 2011-09-09 12:30:17.875 252 12742.92 102.30 54951.40 88888.00 2011-09-09 12:30:18.000 252 12742.95 102.28 54951.38 88888.00 2011-09-09 12:30:18.125 252 12742.95 102.28 54951.38 88888.00 2011-09-09 12:30:18.250 252 12742.95 102.30 54951.40 88888.00 2011-09-09 12:30:18.375 252 12743.02 102.35 54951.40 88888.00 2011-09-09 12:30:18.500 252 12743.02 102.33 54951.38 88888.00 2011-09-09 12:30:18.625 252 12743.05 102.30 54951.35 88888.00 2011-09-09 12:30:18.750 252 12743.02 102.30 54951.35 88888.00 2011-09-09 12:30:18.875 252 12743.08 102.30 54951.38 88888.00 2011-09-09 12:30:19.000 252 12743.12 102.30 54951.38 88888.00 2011-09-09 12:30:19.125 252 12743.10 102.30 54951.40 88888.00 2011-09-09 12:30:19.250 252 12743.08 102.28 54951.40 88888.00 2011-09-09 12:30:19.375 252 12743.10 102.30 54951.38 88888.00 2011-09-09 12:30:19.500 252 12743.10 102.30 54951.38 88888.00 2011-09-09 12:30:19.625 252 12743.10 102.28 54951.38 88888.00 2011-09-09 12:30:19.750 252 12743.10 102.28 54951.38 88888.00 2011-09-09 12:30:19.875 252 12743.10 102.30 54951.40 88888.00 2011-09-09 12:30:20.000 252 12743.12 102.28 54951.40 88888.00 2011-09-09 12:30:20.125 252 12743.15 102.28 54951.38 88888.00 2011-09-09 12:30:20.250 252 12743.15 102.25 54951.40 88888.00 2011-09-09 12:30:20.375 252 12743.20 102.28 54951.38 88888.00 2011-09-09 12:30:20.500 252 12743.17 102.28 54951.38 88888.00 2011-09-09 12:30:20.625 252 12743.20 102.28 54951.35 88888.00 2011-09-09 12:30:20.750 252 12743.23 102.25 54951.32 88888.00 2011-09-09 12:30:20.875 252 12743.25 102.25 54951.35 88888.00 2011-09-09 12:30:21.000 252 12743.27 102.22 54951.35 88888.00 2011-09-09 12:30:21.125 252 12743.27 102.25 54951.38 88888.00 2011-09-09 12:30:21.250 252 12743.25 102.20 54951.38 88888.00 2011-09-09 12:30:21.375 252 12743.27 102.20 54951.38 88888.00 2011-09-09 12:30:21.500 252 12743.27 102.22 54951.38 88888.00 2011-09-09 12:30:21.625 252 12743.30 102.22 54951.40 88888.00 2011-09-09 12:30:21.750 252 12743.38 102.22 54951.40 88888.00 2011-09-09 12:30:21.875 252 12743.38 102.20 54951.40 88888.00 2011-09-09 12:30:22.000 252 12743.38 102.17 54951.38 88888.00 2011-09-09 12:30:22.125 252 12743.38 102.15 54951.35 88888.00 2011-09-09 12:30:22.250 252 12743.33 102.17 54951.38 88888.00 2011-09-09 12:30:22.375 252 12743.35 102.17 54951.40 88888.00 2011-09-09 12:30:22.500 252 12743.40 102.17 54951.38 88888.00 2011-09-09 12:30:22.625 252 12743.40 102.17 54951.38 88888.00 2011-09-09 12:30:22.750 252 12743.40 102.17 54951.40 88888.00 2011-09-09 12:30:22.875 252 12743.40 102.17 54951.43 88888.00 2011-09-09 12:30:23.000 252 12743.48 102.17 54951.40 88888.00 2011-09-09 12:30:23.125 252 12743.50 102.17 54951.40 88888.00 2011-09-09 12:30:23.250 252 12743.52 102.12 54951.43 88888.00 2011-09-09 12:30:23.375 252 12743.50 102.12 54951.40 88888.00 2011-09-09 12:30:23.500 252 12743.48 102.12 54951.40 88888.00 2011-09-09 12:30:23.625 252 12743.50 102.12 54951.40 88888.00 2011-09-09 12:30:23.750 252 12743.52 102.15 54951.40 88888.00 2011-09-09 12:30:23.875 252 12743.52 102.12 54951.38 88888.00 2011-09-09 12:30:24.000 252 12743.58 102.10 54951.35 88888.00 2011-09-09 12:30:24.125 252 12743.55 102.10 54951.35 88888.00 2011-09-09 12:30:24.250 252 12743.58 102.08 54951.40 88888.00 2011-09-09 12:30:24.375 252 12743.65 102.08 54951.35 88888.00 2011-09-09 12:30:24.500 252 12743.67 102.05 54951.35 88888.00 2011-09-09 12:30:24.625 252 12743.67 102.08 54951.38 88888.00 2011-09-09 12:30:24.750 252 12743.67 102.10 54951.38 88888.00 2011-09-09 12:30:24.875 252 12743.70 102.10 54951.35 88888.00 2011-09-09 12:30:25.000 252 12743.73 102.10 54951.32 88888.00 2011-09-09 12:30:25.125 252 12743.73 102.08 54951.38 88888.00 2011-09-09 12:30:25.250 252 12743.70 102.05 54951.38 88888.00 2011-09-09 12:30:25.375 252 12743.77 102.08 54951.40 88888.00 2011-09-09 12:30:25.500 252 12743.80 102.03 54951.38 88888.00 2011-09-09 12:30:25.625 252 12743.83 102.03 54951.38 88888.00 2011-09-09 12:30:25.750 252 12743.83 102.03 54951.38 88888.00 2011-09-09 12:30:25.875 252 12743.75 102.03 54951.38 88888.00 2011-09-09 12:30:26.000 252 12743.77 102.00 54951.40 88888.00 2011-09-09 12:30:26.125 252 12743.83 102.00 54951.38 88888.00 2011-09-09 12:30:26.250 252 12743.85 101.95 54951.38 88888.00 2011-09-09 12:30:26.375 252 12743.85 101.95 54951.38 88888.00 2011-09-09 12:30:26.500 252 12743.85 101.95 54951.38 88888.00 2011-09-09 12:30:26.625 252 12743.83 102.00 54951.38 88888.00 2011-09-09 12:30:26.750 252 12743.88 102.00 54951.35 88888.00 2011-09-09 12:30:26.875 252 12743.90 102.00 54951.38 88888.00 2011-09-09 12:30:27.000 252 12743.95 101.97 54951.38 88888.00 2011-09-09 12:30:27.125 252 12743.92 101.92 54951.38 88888.00 2011-09-09 12:30:27.250 252 12743.85 101.90 54951.35 88888.00 2011-09-09 12:30:27.375 252 12743.88 101.88 54951.35 88888.00 2011-09-09 12:30:27.500 252 12743.90 101.90 54951.32 88888.00 2011-09-09 12:30:27.625 252 12743.90 101.92 54951.35 88888.00 2011-09-09 12:30:27.750 252 12743.90 101.92 54951.38 88888.00 2011-09-09 12:30:27.875 252 12743.88 101.90 54951.38 88888.00 2011-09-09 12:30:28.000 252 12743.98 101.88 54951.35 88888.00 2011-09-09 12:30:28.125 252 12743.98 101.88 54951.35 88888.00 2011-09-09 12:30:28.250 252 12743.98 101.85 54951.38 88888.00 2011-09-09 12:30:28.375 252 12744.05 101.88 54951.38 88888.00 2011-09-09 12:30:28.500 252 12744.10 101.88 54951.38 88888.00 2011-09-09 12:30:28.625 252 12744.10 101.83 54951.38 88888.00 2011-09-09 12:30:28.750 252 12744.10 101.85 54951.38 88888.00 2011-09-09 12:30:28.875 252 12744.08 101.83 54951.38 88888.00 2011-09-09 12:30:29.000 252 12744.12 101.83 54951.38 88888.00 2011-09-09 12:30:29.125 252 12744.20 101.85 54951.38 88888.00 2011-09-09 12:30:29.250 252 12744.20 101.80 54951.38 88888.00 2011-09-09 12:30:29.375 252 12744.23 101.83 54951.38 88888.00 2011-09-09 12:30:29.500 252 12744.23 101.78 54951.35 88888.00 2011-09-09 12:30:29.625 252 12744.23 101.78 54951.38 88888.00 2011-09-09 12:30:29.750 252 12744.25 101.78 54951.35 88888.00 2011-09-09 12:30:29.875 252 12744.23 101.75 54951.35 88888.00 2011-09-09 12:30:30.000 252 12744.23 101.75 54951.35 88888.00 2011-09-09 12:30:30.125 252 12744.23 101.75 54951.35 88888.00 2011-09-09 12:30:30.250 252 12744.27 101.70 54951.32 88888.00 2011-09-09 12:30:30.375 252 12744.33 101.70 54951.30 88888.00 2011-09-09 12:30:30.500 252 12744.38 101.70 54951.32 88888.00 2011-09-09 12:30:30.625 252 12744.45 101.70 54951.32 88888.00 2011-09-09 12:30:30.750 252 12744.48 101.70 54951.35 88888.00 2011-09-09 12:30:30.875 252 12744.35 101.67 54951.35 88888.00 2011-09-09 12:30:31.000 252 12744.33 101.67 54951.32 88888.00 2011-09-09 12:30:31.125 252 12744.40 101.65 54951.35 88888.00 2011-09-09 12:30:31.250 252 12744.40 101.62 54951.35 88888.00 2011-09-09 12:30:31.375 252 12744.42 101.62 54951.32 88888.00 2011-09-09 12:30:31.500 252 12744.42 101.65 54951.38 88888.00 2011-09-09 12:30:31.625 252 12744.42 101.65 54951.38 88888.00 2011-09-09 12:30:31.750 252 12744.42 101.65 54951.35 88888.00 2011-09-09 12:30:31.875 252 12744.40 101.60 54951.32 88888.00 2011-09-09 12:30:32.000 252 12744.40 101.58 54951.35 88888.00 2011-09-09 12:30:32.125 252 12744.48 101.58 54951.40 88888.00 2011-09-09 12:30:32.250 252 12744.48 101.60 54951.40 88888.00 2011-09-09 12:30:32.375 252 12744.52 101.62 54951.40 88888.00 2011-09-09 12:30:32.500 252 12744.55 101.65 54951.38 88888.00 2011-09-09 12:30:32.625 252 12744.55 101.60 54951.40 88888.00 2011-09-09 12:30:32.750 252 12744.58 101.60 54951.35 88888.00 2011-09-09 12:30:32.875 252 12744.62 101.60 54951.38 88888.00 2011-09-09 12:30:33.000 252 12744.67 101.55 54951.35 88888.00 2011-09-09 12:30:33.125 252 12744.65 101.55 54951.38 88888.00 2011-09-09 12:30:33.250 252 12744.65 101.53 54951.35 88888.00 2011-09-09 12:30:33.375 252 12744.70 101.50 54951.35 88888.00 2011-09-09 12:30:33.500 252 12744.70 101.53 54951.35 88888.00 2011-09-09 12:30:33.625 252 12744.67 101.53 54951.35 88888.00 2011-09-09 12:30:33.750 252 12744.65 101.50 54951.35 88888.00 2011-09-09 12:30:33.875 252 12744.70 101.50 54951.35 88888.00 2011-09-09 12:30:34.000 252 12744.77 101.50 54951.38 88888.00 2011-09-09 12:30:34.125 252 12744.80 101.47 54951.40 88888.00 2011-09-09 12:30:34.250 252 12744.80 101.45 54951.38 88888.00 2011-09-09 12:30:34.375 252 12744.83 101.45 54951.38 88888.00 2011-09-09 12:30:34.500 252 12744.83 101.40 54951.38 88888.00 2011-09-09 12:30:34.625 252 12744.83 101.42 54951.38 88888.00 2011-09-09 12:30:34.750 252 12744.83 101.40 54951.40 88888.00 2011-09-09 12:30:34.875 252 12744.83 101.35 54951.38 88888.00 2011-09-09 12:30:35.000 252 12744.83 101.35 54951.40 88888.00 2011-09-09 12:30:35.125 252 12744.85 101.35 54951.40 88888.00 2011-09-09 12:30:35.250 252 12744.83 101.35 54951.43 88888.00 2011-09-09 12:30:35.375 252 12744.80 101.35 54951.40 88888.00 2011-09-09 12:30:35.500 252 12744.80 101.33 54951.43 88888.00 2011-09-09 12:30:35.625 252 12744.85 101.33 54951.40 88888.00 2011-09-09 12:30:35.750 252 12744.90 101.30 54951.38 88888.00 2011-09-09 12:30:35.875 252 12744.92 101.28 54951.38 88888.00 2011-09-09 12:30:36.000 252 12744.88 101.30 54951.40 88888.00 2011-09-09 12:30:36.125 252 12744.88 101.33 54951.43 88888.00 2011-09-09 12:30:36.250 252 12744.83 101.28 54951.43 88888.00 2011-09-09 12:30:36.375 252 12744.90 101.28 54951.40 88888.00 2011-09-09 12:30:36.500 252 12744.98 101.28 54951.40 88888.00 2011-09-09 12:30:36.625 252 12744.98 101.28 54951.40 88888.00 2011-09-09 12:30:36.750 252 12745.00 101.28 54951.38 88888.00 2011-09-09 12:30:36.875 252 12745.00 101.28 54951.40 88888.00 2011-09-09 12:30:37.000 252 12745.08 101.28 54951.40 88888.00 2011-09-09 12:30:37.125 252 12745.08 101.20 54951.40 88888.00 2011-09-09 12:30:37.250 252 12745.00 101.20 54951.43 88888.00 2011-09-09 12:30:37.375 252 12745.00 101.20 54951.43 88888.00 2011-09-09 12:30:37.500 252 12745.00 101.17 54951.43 88888.00 2011-09-09 12:30:37.625 252 12745.10 101.15 54951.43 88888.00 2011-09-09 12:30:37.750 252 12745.10 101.15 54951.40 88888.00 2011-09-09 12:30:37.875 252 12745.08 101.12 54951.40 88888.00 2011-09-09 12:30:38.000 252 12745.10 101.12 54951.40 88888.00 2011-09-09 12:30:38.125 252 12745.10 101.10 54951.40 88888.00 2011-09-09 12:30:38.250 252 12745.05 101.12 54951.43 88888.00 2011-09-09 12:30:38.375 252 12745.08 101.12 54951.43 88888.00 2011-09-09 12:30:38.500 252 12745.12 101.10 54951.43 88888.00 2011-09-09 12:30:38.625 252 12745.17 101.08 54951.45 88888.00 2011-09-09 12:30:38.750 252 12745.15 101.05 54951.45 88888.00 2011-09-09 12:30:38.875 252 12745.15 101.05 54951.43 88888.00 2011-09-09 12:30:39.000 252 12745.25 101.03 54951.43 88888.00 2011-09-09 12:30:39.125 252 12745.25 100.95 54951.43 88888.00 2011-09-09 12:30:39.250 252 12745.20 100.92 54951.47 88888.00 2011-09-09 12:30:39.375 252 12745.25 100.97 54951.47 88888.00 2011-09-09 12:30:39.500 252 12745.25 100.97 54951.45 88888.00 2011-09-09 12:30:39.625 252 12745.25 100.95 54951.47 88888.00 2011-09-09 12:30:39.750 252 12745.27 100.92 54951.50 88888.00 2011-09-09 12:30:39.875 252 12745.33 100.92 54951.50 88888.00 2011-09-09 12:30:40.000 252 12745.35 100.90 54951.47 88888.00 2011-09-09 12:30:40.125 252 12745.35 100.88 54951.47 88888.00 2011-09-09 12:30:40.250 252 12745.38 100.88 54951.47 88888.00 2011-09-09 12:30:40.375 252 12745.40 100.90 54951.50 88888.00 2011-09-09 12:30:40.500 252 12745.38 100.85 54951.50 88888.00 2011-09-09 12:30:40.625 252 12745.35 100.83 54951.50 88888.00 2011-09-09 12:30:40.750 252 12745.33 100.83 54951.50 88888.00 2011-09-09 12:30:40.875 252 12745.30 100.83 54951.50 88888.00 2011-09-09 12:30:41.000 252 12745.33 100.80 54951.47 88888.00 2011-09-09 12:30:41.125 252 12745.27 100.78 54951.50 88888.00 2011-09-09 12:30:41.250 252 12745.33 100.72 54951.50 88888.00 2011-09-09 12:30:41.375 252 12745.40 100.75 54951.50 88888.00 2011-09-09 12:30:41.500 252 12745.40 100.72 54951.50 88888.00 2011-09-09 12:30:41.625 252 12745.35 100.70 54951.50 88888.00 2011-09-09 12:30:41.750 252 12745.33 100.72 54951.53 88888.00 2011-09-09 12:30:41.875 252 12745.33 100.70 54951.53 88888.00 2011-09-09 12:30:42.000 252 12745.33 100.67 54951.50 88888.00 2011-09-09 12:30:42.125 252 12745.33 100.65 54951.50 88888.00 2011-09-09 12:30:42.250 252 12745.35 100.62 54951.53 88888.00 2011-09-09 12:30:42.375 252 12745.45 100.62 54951.53 88888.00 2011-09-09 12:30:42.500 252 12745.45 100.62 54951.53 88888.00 2011-09-09 12:30:42.625 252 12745.40 100.60 54951.53 88888.00 2011-09-09 12:30:42.750 252 12745.45 100.62 54951.53 88888.00 2011-09-09 12:30:42.875 252 12745.50 100.58 54951.55 88888.00 2011-09-09 12:30:43.000 252 12745.48 100.55 54951.55 88888.00 2011-09-09 12:30:43.125 252 12745.42 100.55 54951.53 88888.00 2011-09-09 12:30:43.250 252 12745.35 100.50 54951.57 88888.00 2011-09-09 12:30:43.375 252 12745.42 100.50 54951.55 88888.00 2011-09-09 12:30:43.500 252 12745.50 100.45 54951.53 88888.00 2011-09-09 12:30:43.625 252 12745.45 100.47 54951.53 88888.00 2011-09-09 12:30:43.750 252 12745.45 100.47 54951.53 88888.00 2011-09-09 12:30:43.875 252 12745.48 100.42 54951.55 88888.00 2011-09-09 12:30:44.000 252 12745.48 100.40 54951.55 88888.00 2011-09-09 12:30:44.125 252 12745.45 100.40 54951.55 88888.00 2011-09-09 12:30:44.250 252 12745.42 100.38 54951.57 88888.00 2011-09-09 12:30:44.375 252 12745.40 100.38 54951.57 88888.00 2011-09-09 12:30:44.500 252 12745.45 100.30 54951.55 88888.00 2011-09-09 12:30:44.625 252 12745.48 100.30 54951.55 88888.00 2011-09-09 12:30:44.750 252 12745.52 100.28 54951.55 88888.00 2011-09-09 12:30:44.875 252 12745.52 100.28 54951.55 88888.00 2011-09-09 12:30:45.000 252 12745.52 100.28 54951.55 88888.00 2011-09-09 12:30:45.125 252 12745.50 100.22 54951.55 88888.00 2011-09-09 12:30:45.250 252 12745.45 100.20 54951.57 88888.00 2011-09-09 12:30:45.375 252 12745.48 100.20 54951.57 88888.00 2011-09-09 12:30:45.500 252 12745.50 100.22 54951.60 88888.00 2011-09-09 12:30:45.625 252 12745.45 100.20 54951.60 88888.00 2011-09-09 12:30:45.750 252 12745.42 100.15 54951.57 88888.00 2011-09-09 12:30:45.875 252 12745.38 100.15 54951.60 88888.00 2011-09-09 12:30:46.000 252 12745.42 100.15 54951.60 88888.00 2011-09-09 12:30:46.125 252 12745.50 100.12 54951.57 88888.00 2011-09-09 12:30:46.250 252 12745.48 100.12 54951.60 88888.00 2011-09-09 12:30:46.375 252 12745.48 100.12 54951.60 88888.00 2011-09-09 12:30:46.500 252 12745.48 100.10 54951.62 88888.00 2011-09-09 12:30:46.625 252 12745.48 100.10 54951.62 88888.00 2011-09-09 12:30:46.750 252 12745.48 100.08 54951.62 88888.00 2011-09-09 12:30:46.875 252 12745.42 100.05 54951.62 88888.00 2011-09-09 12:30:47.000 252 12745.48 100.05 54951.60 88888.00 2011-09-09 12:30:47.125 252 12745.52 100.03 54951.65 88888.00 2011-09-09 12:30:47.250 252 12745.48 100.00 54951.62 88888.00 2011-09-09 12:30:47.375 252 12745.50 99.97 54951.65 88888.00 2011-09-09 12:30:47.500 252 12745.48 99.97 54951.65 88888.00 2011-09-09 12:30:47.625 252 12745.48 99.95 54951.62 88888.00 2011-09-09 12:30:47.750 252 12745.45 99.97 54951.65 88888.00 2011-09-09 12:30:47.875 252 12745.40 99.97 54951.62 88888.00 2011-09-09 12:30:48.000 252 12745.45 99.95 54951.62 88888.00 2011-09-09 12:30:48.125 252 12745.45 99.92 54951.57 88888.00 2011-09-09 12:30:48.250 252 12745.42 99.90 54951.65 88888.00 2011-09-09 12:30:48.375 252 12745.48 99.88 54951.65 88888.00 2011-09-09 12:30:48.500 252 12745.50 99.88 54951.62 88888.00 2011-09-09 12:30:48.625 252 12745.52 99.83 54951.65 88888.00 2011-09-09 12:30:48.750 252 12745.48 99.80 54951.65 88888.00 2011-09-09 12:30:48.875 252 12745.42 99.83 54951.65 88888.00 2011-09-09 12:30:49.000 252 12745.40 99.83 54951.65 88888.00 2011-09-09 12:30:49.125 252 12745.40 99.78 54951.65 88888.00 2011-09-09 12:30:49.250 252 12745.40 99.78 54951.68 88888.00 2011-09-09 12:30:49.375 252 12745.42 99.78 54951.68 88888.00 2011-09-09 12:30:49.500 252 12745.38 99.75 54951.68 88888.00 2011-09-09 12:30:49.625 252 12745.40 99.72 54951.68 88888.00 2011-09-09 12:30:49.750 252 12745.40 99.72 54951.68 88888.00 2011-09-09 12:30:49.875 252 12745.42 99.70 54951.68 88888.00 2011-09-09 12:30:50.000 252 12745.42 99.67 54951.68 88888.00 2011-09-09 12:30:50.125 252 12745.40 99.65 54951.68 88888.00 2011-09-09 12:30:50.250 252 12745.33 99.65 54951.70 88888.00 2011-09-09 12:30:50.375 252 12745.40 99.67 54951.70 88888.00 2011-09-09 12:30:50.500 252 12745.42 99.65 54951.68 88888.00 2011-09-09 12:30:50.625 252 12745.40 99.62 54951.68 88888.00 2011-09-09 12:30:50.750 252 12745.42 99.62 54951.70 88888.00 2011-09-09 12:30:50.875 252 12745.48 99.65 54951.70 88888.00 2011-09-09 12:30:51.000 252 12745.50 99.60 54951.70 88888.00 2011-09-09 12:30:51.125 252 12745.42 99.58 54951.70 88888.00 2011-09-09 12:30:51.250 252 12745.35 99.53 54951.70 88888.00 2011-09-09 12:30:51.375 252 12745.35 99.55 54951.70 88888.00 2011-09-09 12:30:51.500 252 12745.35 99.58 54951.72 88888.00 2011-09-09 12:30:51.625 252 12745.30 99.58 54951.72 88888.00 2011-09-09 12:30:51.750 252 12745.33 99.58 54951.75 88888.00 2011-09-09 12:30:51.875 252 12745.35 99.58 54951.75 88888.00 2011-09-09 12:30:52.000 252 12745.35 99.55 54951.75 88888.00 2011-09-09 12:30:52.125 252 12745.35 99.53 54951.75 88888.00 2011-09-09 12:30:52.250 252 12745.33 99.45 54951.75 88888.00 2011-09-09 12:30:52.375 252 12745.33 99.45 54951.75 88888.00 2011-09-09 12:30:52.500 252 12745.27 99.47 54951.78 88888.00 2011-09-09 12:30:52.625 252 12745.30 99.50 54951.78 88888.00 2011-09-09 12:30:52.750 252 12745.38 99.45 54951.75 88888.00 2011-09-09 12:30:52.875 252 12745.42 99.45 54951.75 88888.00 2011-09-09 12:30:53.000 252 12745.42 99.45 54951.78 88888.00 2011-09-09 12:30:53.125 252 12745.38 99.45 54951.78 88888.00 2011-09-09 12:30:53.250 252 12745.38 99.45 54951.78 88888.00 2011-09-09 12:30:53.375 252 12745.40 99.42 54951.78 88888.00 2011-09-09 12:30:53.500 252 12745.40 99.38 54951.78 88888.00 2011-09-09 12:30:53.625 252 12745.45 99.38 54951.80 88888.00 2011-09-09 12:30:53.750 252 12745.42 99.35 54951.80 88888.00 2011-09-09 12:30:53.875 252 12745.35 99.35 54951.78 88888.00 2011-09-09 12:30:54.000 252 12745.30 99.35 54951.80 88888.00 2011-09-09 12:30:54.125 252 12745.30 99.35 54951.80 88888.00 2011-09-09 12:30:54.250 252 12745.33 99.33 54951.80 88888.00 2011-09-09 12:30:54.375 252 12745.27 99.33 54951.82 88888.00 2011-09-09 12:30:54.500 252 12745.25 99.33 54951.85 88888.00 2011-09-09 12:30:54.625 252 12745.25 99.35 54951.82 88888.00 2011-09-09 12:30:54.750 252 12745.25 99.33 54951.82 88888.00 2011-09-09 12:30:54.875 252 12745.25 99.33 54951.80 88888.00 2011-09-09 12:30:55.000 252 12745.25 99.30 54951.82 88888.00 2011-09-09 12:30:55.125 252 12745.23 99.30 54951.82 88888.00 2011-09-09 12:30:55.250 252 12745.17 99.28 54951.82 88888.00 2011-09-09 12:30:55.375 252 12745.17 99.28 54951.80 88888.00 2011-09-09 12:30:55.500 252 12745.20 99.25 54951.80 88888.00 2011-09-09 12:30:55.625 252 12745.17 99.28 54951.82 88888.00 2011-09-09 12:30:55.750 252 12745.17 99.28 54951.85 88888.00 2011-09-09 12:30:55.875 252 12745.17 99.28 54951.82 88888.00 2011-09-09 12:30:56.000 252 12745.20 99.25 54951.82 88888.00 2011-09-09 12:30:56.125 252 12745.20 99.28 54951.80 88888.00 2011-09-09 12:30:56.250 252 12745.12 99.25 54951.80 88888.00 2011-09-09 12:30:56.375 252 12745.10 99.22 54951.80 88888.00 2011-09-09 12:30:56.500 252 12745.12 99.25 54951.82 88888.00 2011-09-09 12:30:56.625 252 12745.15 99.22 54951.85 88888.00 2011-09-09 12:30:56.750 252 12745.10 99.25 54951.82 88888.00 2011-09-09 12:30:56.875 252 12745.10 99.25 54951.82 88888.00 2011-09-09 12:30:57.000 252 12745.17 99.25 54951.85 88888.00 2011-09-09 12:30:57.125 252 12745.20 99.22 54951.85 88888.00 2011-09-09 12:30:57.250 252 12745.17 99.20 54951.85 88888.00 2011-09-09 12:30:57.375 252 12745.20 99.20 54951.85 88888.00 2011-09-09 12:30:57.500 252 12745.15 99.20 54951.85 88888.00 2011-09-09 12:30:57.625 252 12745.15 99.20 54951.82 88888.00 2011-09-09 12:30:57.750 252 12745.17 99.17 54951.82 88888.00 2011-09-09 12:30:57.875 252 12745.17 99.17 54951.85 88888.00 2011-09-09 12:30:58.000 252 12745.15 99.17 54951.85 88888.00 2011-09-09 12:30:58.125 252 12745.10 99.17 54951.82 88888.00 2011-09-09 12:30:58.250 252 12745.08 99.15 54951.88 88888.00 2011-09-09 12:30:58.375 252 12745.10 99.17 54951.88 88888.00 2011-09-09 12:30:58.500 252 12745.12 99.15 54951.85 88888.00 2011-09-09 12:30:58.625 252 12745.08 99.17 54951.85 88888.00 2011-09-09 12:30:58.750 252 12745.05 99.20 54951.85 88888.00 2011-09-09 12:30:58.875 252 12745.05 99.20 54951.85 88888.00 2011-09-09 12:30:59.000 252 12745.00 99.15 54951.85 88888.00 2011-09-09 12:30:59.125 252 12745.00 99.17 54951.88 88888.00 2011-09-09 12:30:59.250 252 12744.98 99.17 54951.90 88888.00 2011-09-09 12:30:59.375 252 12744.95 99.17 54951.88 88888.00 2011-09-09 12:30:59.500 252 12745.00 99.17 54951.88 88888.00 2011-09-09 12:30:59.625 252 12745.02 99.17 54951.88 88888.00 2011-09-09 12:30:59.750 252 12744.98 99.17 54951.90 88888.00 2011-09-09 12:30:59.875 252 12744.90 99.15 54951.90 88888.00 2011-09-09 12:31:00.000 252 12744.92 99.10 54951.85 88888.00 2011-09-09 12:31:00.125 252 12744.95 99.12 54951.88 88888.00 2011-09-09 12:31:00.250 252 12744.95 99.12 54951.90 88888.00 2011-09-09 12:31:00.375 252 12744.88 99.15 54951.90 88888.00 2011-09-09 12:31:00.500 252 12744.92 99.15 54951.90 88888.00 2011-09-09 12:31:00.625 252 12745.00 99.17 54951.93 88888.00 2011-09-09 12:31:00.750 252 12745.05 99.17 54951.93 88888.00 2011-09-09 12:31:00.875 252 12745.00 99.12 54951.93 88888.00 2011-09-09 12:31:01.000 252 12744.90 99.12 54951.95 88888.00 2011-09-09 12:31:01.125 252 12744.88 99.15 54951.95 88888.00 2011-09-09 12:31:01.250 252 12744.88 99.15 54951.93 88888.00 2011-09-09 12:31:01.375 252 12744.95 99.15 54951.95 88888.00 2011-09-09 12:31:01.500 252 12745.00 99.15 54951.95 88888.00 2011-09-09 12:31:01.625 252 12745.00 99.15 54951.93 88888.00 2011-09-09 12:31:01.750 252 12744.95 99.15 54951.93 88888.00 2011-09-09 12:31:01.875 252 12744.95 99.15 54951.95 88888.00 2011-09-09 12:31:02.000 252 12744.95 99.15 54951.95 88888.00 2011-09-09 12:31:02.125 252 12744.95 99.12 54951.95 88888.00 2011-09-09 12:31:02.250 252 12744.92 99.10 54951.95 88888.00 2011-09-09 12:31:02.375 252 12744.92 99.12 54951.95 88888.00 2011-09-09 12:31:02.500 252 12744.95 99.17 54951.97 88888.00 2011-09-09 12:31:02.625 252 12744.98 99.17 54951.95 88888.00 2011-09-09 12:31:02.750 252 12744.95 99.17 54951.95 88888.00 2011-09-09 12:31:02.875 252 12744.95 99.17 54951.97 88888.00 2011-09-09 12:31:03.000 252 12744.98 99.17 54951.95 88888.00 2011-09-09 12:31:03.125 252 12744.98 99.17 54951.95 88888.00 2011-09-09 12:31:03.250 252 12744.98 99.20 54951.97 88888.00 2011-09-09 12:31:03.375 252 12745.00 99.17 54951.95 88888.00 2011-09-09 12:31:03.500 252 12744.95 99.15 54951.93 88888.00 2011-09-09 12:31:03.625 252 12744.92 99.17 54951.95 88888.00 2011-09-09 12:31:03.750 252 12744.98 99.20 54951.97 88888.00 2011-09-09 12:31:03.875 252 12744.95 99.20 54952.00 88888.00 2011-09-09 12:31:04.000 252 12744.95 99.15 54951.97 88888.00 2011-09-09 12:31:04.125 252 12744.88 99.15 54952.00 88888.00 2011-09-09 12:31:04.250 252 12744.83 99.12 54952.00 88888.00 2011-09-09 12:31:04.375 252 12744.90 99.15 54952.00 88888.00 2011-09-09 12:31:04.500 252 12744.92 99.20 54952.00 88888.00 2011-09-09 12:31:04.625 252 12744.88 99.20 54952.00 88888.00 2011-09-09 12:31:04.750 252 12744.88 99.17 54951.95 88888.00 2011-09-09 12:31:04.875 252 12744.90 99.20 54951.95 88888.00 2011-09-09 12:31:05.000 252 12744.90 99.17 54951.97 88888.00 2011-09-09 12:31:05.125 252 12744.88 99.20 54951.97 88888.00 2011-09-09 12:31:05.250 252 12744.85 99.17 54951.97 88888.00 2011-09-09 12:31:05.375 252 12744.88 99.20 54951.97 88888.00 2011-09-09 12:31:05.500 252 12744.85 99.20 54951.97 88888.00 2011-09-09 12:31:05.625 252 12744.85 99.17 54951.97 88888.00 2011-09-09 12:31:05.750 252 12744.95 99.17 54952.00 88888.00 2011-09-09 12:31:05.875 252 12744.95 99.17 54952.00 88888.00 2011-09-09 12:31:06.000 252 12744.90 99.20 54952.00 88888.00 2011-09-09 12:31:06.125 252 12744.90 99.17 54952.00 88888.00 2011-09-09 12:31:06.250 252 12744.85 99.17 54951.97 88888.00 2011-09-09 12:31:06.375 252 12744.85 99.20 54951.95 88888.00 2011-09-09 12:31:06.500 252 12744.85 99.20 54951.97 88888.00 2011-09-09 12:31:06.625 252 12744.85 99.20 54952.00 88888.00 2011-09-09 12:31:06.750 252 12744.85 99.17 54952.00 88888.00 2011-09-09 12:31:06.875 252 12744.88 99.17 54951.97 88888.00 2011-09-09 12:31:07.000 252 12744.88 99.17 54951.97 88888.00 2011-09-09 12:31:07.125 252 12744.92 99.17 54951.97 88888.00 2011-09-09 12:31:07.250 252 12744.90 99.15 54951.97 88888.00 2011-09-09 12:31:07.375 252 12744.85 99.17 54951.97 88888.00 2011-09-09 12:31:07.500 252 12744.85 99.20 54951.97 88888.00 2011-09-09 12:31:07.625 252 12744.83 99.20 54952.00 88888.00 2011-09-09 12:31:07.750 252 12744.77 99.20 54952.00 88888.00 2011-09-09 12:31:07.875 252 12744.80 99.20 54952.00 88888.00 2011-09-09 12:31:08.000 252 12744.77 99.20 54951.97 88888.00 2011-09-09 12:31:08.125 252 12744.75 99.20 54952.00 88888.00 2011-09-09 12:31:08.250 252 12744.75 99.20 54952.00 88888.00 2011-09-09 12:31:08.375 252 12744.83 99.22 54952.00 88888.00 2011-09-09 12:31:08.500 252 12744.85 99.22 54952.00 88888.00 2011-09-09 12:31:08.625 252 12744.85 99.20 54952.03 88888.00 2011-09-09 12:31:08.750 252 12744.85 99.22 54952.03 88888.00 2011-09-09 12:31:08.875 252 12744.88 99.25 54952.05 88888.00 2011-09-09 12:31:09.000 252 12744.85 99.22 54952.03 88888.00 2011-09-09 12:31:09.125 252 12744.80 99.22 54952.05 88888.00 2011-09-09 12:31:09.250 252 12744.73 99.20 54952.03 88888.00 2011-09-09 12:31:09.375 252 12744.77 99.25 54952.03 88888.00 2011-09-09 12:31:09.500 252 12744.85 99.25 54952.03 88888.00 2011-09-09 12:31:09.625 252 12744.88 99.22 54952.00 88888.00 2011-09-09 12:31:09.750 252 12744.88 99.25 54952.03 88888.00 2011-09-09 12:31:09.875 252 12744.80 99.25 54952.03 88888.00 2011-09-09 12:31:10.000 252 12744.77 99.25 54952.03 88888.00 2011-09-09 12:31:10.125 252 12744.83 99.25 54952.03 88888.00 2011-09-09 12:31:10.250 252 12744.85 99.28 54952.03 88888.00 2011-09-09 12:31:10.375 252 12744.83 99.28 54952.00 88888.00 2011-09-09 12:31:10.500 252 12744.77 99.28 54952.03 88888.00 2011-09-09 12:31:10.625 252 12744.77 99.28 54952.05 88888.00 2011-09-09 12:31:10.750 252 12744.75 99.25 54952.05 88888.00 2011-09-09 12:31:10.875 252 12744.77 99.25 54952.00 88888.00 2011-09-09 12:31:11.000 252 12744.88 99.25 54952.00 88888.00 2011-09-09 12:31:11.125 252 12744.85 99.28 54952.03 88888.00 2011-09-09 12:31:11.250 252 12744.77 99.30 54952.05 88888.00 2011-09-09 12:31:11.375 252 12744.75 99.33 54952.03 88888.00 2011-09-09 12:31:11.500 252 12744.80 99.30 54952.03 88888.00 2011-09-09 12:31:11.625 252 12744.83 99.30 54952.03 88888.00 2011-09-09 12:31:11.750 252 12744.83 99.33 54952.05 88888.00 2011-09-09 12:31:11.875 252 12744.80 99.33 54952.05 88888.00 2011-09-09 12:31:12.000 252 12744.83 99.30 54952.05 88888.00 2011-09-09 12:31:12.125 252 12744.80 99.30 54952.05 88888.00 2011-09-09 12:31:12.250 252 12744.77 99.28 54952.03 88888.00 2011-09-09 12:31:12.375 252 12744.85 99.33 54952.05 88888.00 2011-09-09 12:31:12.500 252 12744.90 99.30 54952.05 88888.00 2011-09-09 12:31:12.625 252 12744.92 99.30 54952.05 88888.00 2011-09-09 12:31:12.750 252 12744.92 99.33 54952.05 88888.00 2011-09-09 12:31:12.875 252 12744.85 99.30 54952.03 88888.00 2011-09-09 12:31:13.000 252 12744.85 99.33 54952.00 88888.00 2011-09-09 12:31:13.125 252 12744.83 99.33 54952.03 88888.00 2011-09-09 12:31:13.250 252 12744.77 99.30 54952.03 88888.00 2011-09-09 12:31:13.375 252 12744.77 99.33 54952.00 88888.00 2011-09-09 12:31:13.500 252 12744.83 99.33 54952.03 88888.00 2011-09-09 12:31:13.625 252 12744.85 99.33 54952.03 88888.00 2011-09-09 12:31:13.750 252 12744.80 99.33 54952.03 88888.00 2011-09-09 12:31:13.875 252 12744.80 99.33 54952.03 88888.00 2011-09-09 12:31:14.000 252 12744.77 99.33 54952.03 88888.00 2011-09-09 12:31:14.125 252 12744.75 99.33 54952.05 88888.00 2011-09-09 12:31:14.250 252 12744.77 99.35 54952.05 88888.00 2011-09-09 12:31:14.375 252 12744.88 99.35 54952.03 88888.00 2011-09-09 12:31:14.500 252 12744.85 99.38 54952.00 88888.00 2011-09-09 12:31:14.625 252 12744.80 99.38 54952.00 88888.00 2011-09-09 12:31:14.750 252 12744.80 99.38 54952.00 88888.00 2011-09-09 12:31:14.875 252 12744.80 99.38 54952.03 88888.00 2011-09-09 12:31:15.000 252 12744.77 99.40 54952.03 88888.00 2011-09-09 12:31:15.125 252 12744.77 99.40 54952.05 88888.00 2011-09-09 12:31:15.250 252 12744.83 99.40 54952.03 88888.00 2011-09-09 12:31:15.375 252 12744.88 99.42 54952.03 88888.00 2011-09-09 12:31:15.500 252 12744.83 99.38 54952.03 88888.00 2011-09-09 12:31:15.625 252 12744.75 99.40 54952.03 88888.00 2011-09-09 12:31:15.750 252 12744.70 99.40 54952.05 88888.00 2011-09-09 12:31:15.875 252 12744.73 99.42 54952.05 88888.00 2011-09-09 12:31:16.000 252 12744.83 99.38 54952.03 88888.00 2011-09-09 12:31:16.125 252 12744.80 99.40 54952.00 88888.00 2011-09-09 12:31:16.250 252 12744.75 99.35 54952.00 88888.00 2011-09-09 12:31:16.375 252 12744.80 99.38 54952.00 88888.00 2011-09-09 12:31:16.500 252 12744.85 99.38 54952.03 88888.00 2011-09-09 12:31:16.625 252 12744.88 99.42 54952.05 88888.00 2011-09-09 12:31:16.750 252 12744.88 99.42 54952.05 88888.00 2011-09-09 12:31:16.875 252 12744.88 99.42 54952.03 88888.00 2011-09-09 12:31:17.000 252 12744.85 99.42 54952.03 88888.00 2011-09-09 12:31:17.125 252 12744.88 99.42 54952.03 88888.00 2011-09-09 12:31:17.250 252 12744.88 99.40 54952.05 88888.00 2011-09-09 12:31:17.375 252 12744.85 99.42 54952.03 88888.00 2011-09-09 12:31:17.500 252 12744.85 99.42 54952.03 88888.00 2011-09-09 12:31:17.625 252 12744.85 99.42 54952.03 88888.00 2011-09-09 12:31:17.750 252 12744.85 99.42 54952.03 88888.00 2011-09-09 12:31:17.875 252 12744.80 99.47 54952.05 88888.00 2011-09-09 12:31:18.000 252 12744.80 99.45 54952.05 88888.00 2011-09-09 12:31:18.125 252 12744.80 99.45 54952.05 88888.00 2011-09-09 12:31:18.250 252 12744.83 99.45 54952.03 88888.00 2011-09-09 12:31:18.375 252 12744.85 99.45 54952.03 88888.00 2011-09-09 12:31:18.500 252 12744.83 99.45 54952.00 88888.00 2011-09-09 12:31:18.625 252 12744.83 99.45 54952.05 88888.00 2011-09-09 12:31:18.750 252 12744.80 99.50 54952.05 88888.00 2011-09-09 12:31:18.875 252 12744.85 99.50 54952.05 88888.00 2011-09-09 12:31:19.000 252 12744.88 99.47 54952.05 88888.00 2011-09-09 12:31:19.125 252 12744.80 99.45 54952.05 88888.00 2011-09-09 12:31:19.250 252 12744.73 99.42 54952.07 88888.00 2011-09-09 12:31:19.375 252 12744.70 99.45 54952.05 88888.00 2011-09-09 12:31:19.500 252 12744.70 99.45 54952.05 88888.00 2011-09-09 12:31:19.625 252 12744.73 99.47 54952.07 88888.00 2011-09-09 12:31:19.750 252 12744.75 99.45 54952.07 88888.00 2011-09-09 12:31:19.875 252 12744.80 99.45 54952.07 88888.00 2011-09-09 12:31:20.000 252 12744.80 99.47 54952.07 88888.00 2011-09-09 12:31:20.125 252 12744.77 99.50 54952.07 88888.00 2011-09-09 12:31:20.250 252 12744.73 99.47 54952.07 88888.00 2011-09-09 12:31:20.375 252 12744.75 99.47 54952.07 88888.00 2011-09-09 12:31:20.500 252 12744.77 99.47 54952.07 88888.00 2011-09-09 12:31:20.625 252 12744.75 99.45 54952.05 88888.00 2011-09-09 12:31:20.750 252 12744.75 99.47 54952.05 88888.00 2011-09-09 12:31:20.875 252 12744.73 99.50 54952.07 88888.00 2011-09-09 12:31:21.000 252 12744.75 99.50 54952.05 88888.00 2011-09-09 12:31:21.125 252 12744.73 99.47 54952.05 88888.00 2011-09-09 12:31:21.250 252 12744.75 99.47 54952.07 88888.00 2011-09-09 12:31:21.375 252 12744.80 99.47 54952.07 88888.00 2011-09-09 12:31:21.500 252 12744.77 99.50 54952.07 88888.00 2011-09-09 12:31:21.625 252 12744.75 99.50 54952.07 88888.00 2011-09-09 12:31:21.750 252 12744.70 99.53 54952.05 88888.00 2011-09-09 12:31:21.875 252 12744.65 99.53 54952.05 88888.00 2011-09-09 12:31:22.000 252 12744.65 99.53 54952.05 88888.00 2011-09-09 12:31:22.125 252 12744.62 99.53 54952.05 88888.00 2011-09-09 12:31:22.250 252 12744.62 99.50 54952.07 88888.00 2011-09-09 12:31:22.375 252 12744.70 99.53 54952.10 88888.00 2011-09-09 12:31:22.500 252 12744.67 99.50 54952.10 88888.00 2011-09-09 12:31:22.625 252 12744.65 99.50 54952.07 88888.00 2011-09-09 12:31:22.750 252 12744.65 99.55 54952.05 88888.00 2011-09-09 12:31:22.875 252 12744.70 99.60 54952.05 88888.00 2011-09-09 12:31:23.000 252 12744.73 99.60 54952.05 88888.00 2011-09-09 12:31:23.125 252 12744.77 99.58 54952.07 88888.00 2011-09-09 12:31:23.250 252 12744.75 99.53 54952.07 88888.00 2011-09-09 12:31:23.375 252 12744.67 99.55 54952.05 88888.00 2011-09-09 12:31:23.500 252 12744.70 99.58 54952.07 88888.00 2011-09-09 12:31:23.625 252 12744.67 99.60 54952.07 88888.00 2011-09-09 12:31:23.750 252 12744.67 99.58 54952.07 88888.00 2011-09-09 12:31:23.875 252 12744.67 99.58 54952.05 88888.00 2011-09-09 12:31:24.000 252 12744.73 99.62 54952.10 88888.00 2011-09-09 12:31:24.125 252 12744.77 99.60 54952.07 88888.00 2011-09-09 12:31:24.250 252 12744.75 99.55 54952.05 88888.00 2011-09-09 12:31:24.375 252 12744.73 99.58 54952.05 88888.00 2011-09-09 12:31:24.500 252 12744.67 99.58 54952.10 88888.00 2011-09-09 12:31:24.625 252 12744.65 99.62 54952.10 88888.00 2011-09-09 12:31:24.750 252 12744.52 99.60 54952.10 88888.00 2011-09-09 12:31:24.875 252 12744.58 99.60 54952.07 88888.00 2011-09-09 12:31:25.000 252 12744.70 99.62 54952.07 88888.00 2011-09-09 12:31:25.125 252 12744.73 99.60 54952.07 88888.00 2011-09-09 12:31:25.250 252 12744.67 99.60 54952.10 88888.00 2011-09-09 12:31:25.375 252 12744.65 99.62 54952.12 88888.00 2011-09-09 12:31:25.500 252 12744.55 99.67 54952.10 88888.00 2011-09-09 12:31:25.625 252 12744.58 99.67 54952.07 88888.00 2011-09-09 12:31:25.750 252 12744.55 99.65 54952.07 88888.00 2011-09-09 12:31:25.875 252 12744.50 99.67 54952.10 88888.00 2011-09-09 12:31:26.000 252 12744.52 99.65 54952.07 88888.00 2011-09-09 12:31:26.125 252 12744.52 99.60 54952.10 88888.00 2011-09-09 12:31:26.250 252 12744.52 99.62 54952.12 88888.00 2011-09-09 12:31:26.375 252 12744.52 99.67 54952.12 88888.00 2011-09-09 12:31:26.500 252 12744.45 99.67 54952.10 88888.00 2011-09-09 12:31:26.625 252 12744.52 99.67 54952.10 88888.00 2011-09-09 12:31:26.750 252 12744.58 99.65 54952.05 88888.00 2011-09-09 12:31:26.875 252 12744.55 99.65 54952.10 88888.00 2011-09-09 12:31:27.000 252 12744.50 99.67 54952.10 88888.00 2011-09-09 12:31:27.125 252 12744.48 99.67 54952.10 88888.00 2011-09-09 12:31:27.250 252 12744.48 99.65 54952.10 88888.00 2011-09-09 12:31:27.375 252 12744.58 99.70 54952.10 88888.00 2011-09-09 12:31:27.500 252 12744.60 99.67 54952.10 88888.00 2011-09-09 12:31:27.625 252 12744.60 99.67 54952.10 88888.00 2011-09-09 12:31:27.750 252 12744.60 99.67 54952.10 88888.00 2011-09-09 12:31:27.875 252 12744.60 99.67 54952.07 88888.00 2011-09-09 12:31:28.000 252 12744.55 99.67 54952.07 88888.00 2011-09-09 12:31:28.125 252 12744.48 99.67 54952.07 88888.00 2011-09-09 12:31:28.250 252 12744.48 99.67 54952.10 88888.00 2011-09-09 12:31:28.375 252 12744.55 99.70 54952.10 88888.00 2011-09-09 12:31:28.500 252 12744.52 99.67 54952.10 88888.00 2011-09-09 12:31:28.625 252 12744.48 99.67 54952.07 88888.00 2011-09-09 12:31:28.750 252 12744.45 99.67 54952.07 88888.00 2011-09-09 12:31:28.875 252 12744.48 99.67 54952.10 88888.00 2011-09-09 12:31:29.000 252 12744.50 99.70 54952.10 88888.00 2011-09-09 12:31:29.125 252 12744.50 99.70 54952.12 88888.00 2011-09-09 12:31:29.250 252 12744.48 99.67 54952.10 88888.00 2011-09-09 12:31:29.375 252 12744.48 99.67 54952.07 88888.00 2011-09-09 12:31:29.500 252 12744.42 99.65 54952.07 88888.00 2011-09-09 12:31:29.625 252 12744.48 99.67 54952.07 88888.00 2011-09-09 12:31:29.750 252 12744.55 99.72 54952.07 88888.00 2011-09-09 12:31:29.875 252 12744.60 99.72 54952.10 88888.00 2011-09-09 12:31:30.000 252 12744.60 99.72 54952.10 88888.00 2011-09-09 12:31:30.125 252 12744.50 99.70 54952.07 88888.00 2011-09-09 12:31:30.250 252 12744.45 99.67 54952.07 88888.00 2011-09-09 12:31:30.375 252 12744.48 99.70 54952.10 88888.00 2011-09-09 12:31:30.500 252 12744.48 99.72 54952.12 88888.00 2011-09-09 12:31:30.625 252 12744.50 99.72 54952.12 88888.00 2011-09-09 12:31:30.750 252 12744.45 99.75 54952.12 88888.00 2011-09-09 12:31:30.875 252 12744.42 99.75 54952.10 88888.00 2011-09-09 12:31:31.000 252 12744.42 99.75 54952.10 88888.00 2011-09-09 12:31:31.125 252 12744.40 99.75 54952.10 88888.00 2011-09-09 12:31:31.250 252 12744.40 99.75 54952.10 88888.00 2011-09-09 12:31:31.375 252 12744.48 99.75 54952.10 88888.00 2011-09-09 12:31:31.500 252 12744.45 99.75 54952.10 88888.00 2011-09-09 12:31:31.625 252 12744.42 99.75 54952.07 88888.00 2011-09-09 12:31:31.750 252 12744.40 99.78 54952.07 88888.00 2011-09-09 12:31:31.875 252 12744.42 99.78 54952.10 88888.00 2011-09-09 12:31:32.000 252 12744.45 99.78 54952.12 88888.00 2011-09-09 12:31:32.125 252 12744.45 99.78 54952.12 88888.00 2011-09-09 12:31:32.250 252 12744.42 99.78 54952.10 88888.00 2011-09-09 12:31:32.375 252 12744.45 99.80 54952.07 88888.00 2011-09-09 12:31:32.500 252 12744.45 99.78 54952.07 88888.00 2011-09-09 12:31:32.625 252 12744.45 99.78 54952.12 88888.00 2011-09-09 12:31:32.750 252 12744.45 99.75 54952.12 88888.00 2011-09-09 12:31:32.875 252 12744.42 99.72 54952.10 88888.00 2011-09-09 12:31:33.000 252 12744.42 99.70 54952.05 88888.00 2011-09-09 12:31:33.125 252 12744.45 99.75 54952.07 88888.00 2011-09-09 12:31:33.250 252 12744.42 99.78 54952.07 88888.00 2011-09-09 12:31:33.375 252 12744.50 99.75 54952.07 88888.00 2011-09-09 12:31:33.500 252 12744.50 99.78 54952.07 88888.00 2011-09-09 12:31:33.625 252 12744.52 99.75 54952.07 88888.00 2011-09-09 12:31:33.750 252 12744.55 99.80 54952.07 88888.00 2011-09-09 12:31:33.875 252 12744.52 99.80 54952.07 88888.00 2011-09-09 12:31:34.000 252 12744.52 99.78 54952.05 88888.00 2011-09-09 12:31:34.125 252 12744.52 99.80 54952.10 88888.00 2011-09-09 12:31:34.250 252 12744.48 99.78 54952.10 88888.00 2011-09-09 12:31:34.375 252 12744.50 99.80 54952.10 88888.00 2011-09-09 12:31:34.500 252 12744.48 99.83 54952.07 88888.00 2011-09-09 12:31:34.625 252 12744.52 99.83 54952.07 88888.00 2011-09-09 12:31:34.750 252 12744.60 99.85 54952.10 88888.00 2011-09-09 12:31:34.875 252 12744.58 99.83 54952.10 88888.00 2011-09-09 12:31:35.000 252 12744.55 99.80 54952.07 88888.00 2011-09-09 12:31:35.125 252 12744.55 99.83 54952.07 88888.00 2011-09-09 12:31:35.250 252 12744.48 99.78 54952.07 88888.00 2011-09-09 12:31:35.375 252 12744.45 99.80 54952.05 88888.00 2011-09-09 12:31:35.500 252 12744.45 99.78 54952.05 88888.00 2011-09-09 12:31:35.625 252 12744.48 99.78 54952.07 88888.00 2011-09-09 12:31:35.750 252 12744.45 99.78 54952.07 88888.00 2011-09-09 12:31:35.875 252 12744.48 99.80 54952.07 88888.00 2011-09-09 12:31:36.000 252 12744.45 99.80 54952.07 88888.00 2011-09-09 12:31:36.125 252 12744.48 99.80 54952.10 88888.00 2011-09-09 12:31:36.250 252 12744.42 99.80 54952.10 88888.00 2011-09-09 12:31:36.375 252 12744.40 99.78 54952.07 88888.00 2011-09-09 12:31:36.500 252 12744.42 99.78 54952.07 88888.00 2011-09-09 12:31:36.625 252 12744.45 99.80 54952.07 88888.00 2011-09-09 12:31:36.750 252 12744.48 99.83 54952.10 88888.00 2011-09-09 12:31:36.875 252 12744.45 99.80 54952.10 88888.00 2011-09-09 12:31:37.000 252 12744.48 99.83 54952.07 88888.00 2011-09-09 12:31:37.125 252 12744.48 99.83 54952.07 88888.00 2011-09-09 12:31:37.250 252 12744.48 99.80 54952.10 88888.00 2011-09-09 12:31:37.375 252 12744.48 99.80 54952.10 88888.00 2011-09-09 12:31:37.500 252 12744.42 99.80 54952.07 88888.00 2011-09-09 12:31:37.625 252 12744.40 99.83 54952.10 88888.00 2011-09-09 12:31:37.750 252 12744.42 99.83 54952.07 88888.00 2011-09-09 12:31:37.875 252 12744.48 99.80 54952.07 88888.00 2011-09-09 12:31:38.000 252 12744.48 99.78 54952.05 88888.00 2011-09-09 12:31:38.125 252 12744.45 99.80 54952.07 88888.00 2011-09-09 12:31:38.250 252 12744.42 99.78 54952.07 88888.00 2011-09-09 12:31:38.375 252 12744.48 99.80 54952.05 88888.00 2011-09-09 12:31:38.500 252 12744.45 99.80 54952.05 88888.00 2011-09-09 12:31:38.625 252 12744.45 99.78 54952.07 88888.00 2011-09-09 12:31:38.750 252 12744.48 99.80 54952.05 88888.00 2011-09-09 12:31:38.875 252 12744.48 99.85 54952.10 88888.00 2011-09-09 12:31:39.000 252 12744.42 99.80 54952.07 88888.00 2011-09-09 12:31:39.125 252 12744.40 99.78 54952.10 88888.00 2011-09-09 12:31:39.250 252 12744.38 99.78 54952.07 88888.00 2011-09-09 12:31:39.375 252 12744.45 99.78 54952.07 88888.00 2011-09-09 12:31:39.500 252 12744.42 99.78 54952.10 88888.00 2011-09-09 12:31:39.625 252 12744.42 99.78 54952.10 88888.00 2011-09-09 12:31:39.750 252 12744.40 99.80 54952.10 88888.00 2011-09-09 12:31:39.875 252 12744.42 99.83 54952.12 88888.00 2011-09-09 12:31:40.000 252 12744.42 99.80 54952.10 88888.00 2011-09-09 12:31:40.125 252 12744.40 99.78 54952.07 88888.00 2011-09-09 12:31:40.250 252 12744.35 99.78 54952.10 88888.00 2011-09-09 12:31:40.375 252 12744.33 99.78 54952.10 88888.00 2011-09-09 12:31:40.500 252 12744.27 99.80 54952.12 88888.00 2011-09-09 12:31:40.625 252 12744.30 99.80 54952.12 88888.00 2011-09-09 12:31:40.750 252 12744.35 99.80 54952.12 88888.00 2011-09-09 12:31:40.875 252 12744.40 99.80 54952.10 88888.00 2011-09-09 12:31:41.000 252 12744.40 99.75 54952.07 88888.00 2011-09-09 12:31:41.125 252 12744.38 99.80 54952.10 88888.00 2011-09-09 12:31:41.250 252 12744.30 99.80 54952.10 88888.00 2011-09-09 12:31:41.375 252 12744.33 99.80 54952.12 88888.00 2011-09-09 12:31:41.500 252 12744.38 99.83 54952.12 88888.00 2011-09-09 12:31:41.625 252 12744.38 99.85 54952.12 88888.00 2011-09-09 12:31:41.750 252 12744.35 99.83 54952.12 88888.00 2011-09-09 12:31:41.875 252 12744.33 99.80 54952.12 88888.00 2011-09-09 12:31:42.000 252 12744.35 99.78 54952.10 88888.00 2011-09-09 12:31:42.125 252 12744.38 99.80 54952.10 88888.00 2011-09-09 12:31:42.250 252 12744.33 99.78 54952.10 88888.00 2011-09-09 12:31:42.375 252 12744.35 99.80 54952.10 88888.00 2011-09-09 12:31:42.500 252 12744.35 99.83 54952.12 88888.00 2011-09-09 12:31:42.625 252 12744.35 99.83 54952.10 88888.00 2011-09-09 12:31:42.750 252 12744.38 99.83 54952.10 88888.00 2011-09-09 12:31:42.875 252 12744.38 99.85 54952.10 88888.00 2011-09-09 12:31:43.000 252 12744.38 99.85 54952.10 88888.00 2011-09-09 12:31:43.125 252 12744.40 99.80 54952.10 88888.00 2011-09-09 12:31:43.250 252 12744.38 99.80 54952.07 88888.00 2011-09-09 12:31:43.375 252 12744.35 99.83 54952.07 88888.00 2011-09-09 12:31:43.500 252 12744.33 99.80 54952.07 88888.00 2011-09-09 12:31:43.625 252 12744.33 99.78 54952.05 88888.00 2011-09-09 12:31:43.750 252 12744.38 99.80 54952.05 88888.00 2011-09-09 12:31:43.875 252 12744.35 99.85 54952.07 88888.00 2011-09-09 12:31:44.000 252 12744.33 99.85 54952.07 88888.00 2011-09-09 12:31:44.125 252 12744.33 99.83 54952.07 88888.00 2011-09-09 12:31:44.250 252 12744.25 99.78 54952.07 88888.00 2011-09-09 12:31:44.375 252 12744.27 99.83 54952.07 88888.00 2011-09-09 12:31:44.500 252 12744.30 99.85 54952.07 88888.00 2011-09-09 12:31:44.625 252 12744.38 99.85 54952.05 88888.00 2011-09-09 12:31:44.750 252 12744.38 99.80 54952.05 88888.00 2011-09-09 12:31:44.875 252 12744.33 99.85 54952.10 88888.00 2011-09-09 12:31:45.000 252 12744.33 99.85 54952.10 88888.00 2011-09-09 12:31:45.125 252 12744.33 99.83 54952.10 88888.00 2011-09-09 12:31:45.250 252 12744.30 99.80 54952.10 88888.00 2011-09-09 12:31:45.375 252 12744.35 99.83 54952.10 88888.00 2011-09-09 12:31:45.500 252 12744.33 99.83 54952.07 88888.00 2011-09-09 12:31:45.625 252 12744.35 99.83 54952.07 88888.00 2011-09-09 12:31:45.750 252 12744.38 99.85 54952.07 88888.00 2011-09-09 12:31:45.875 252 12744.35 99.88 54952.10 88888.00 2011-09-09 12:31:46.000 252 12744.33 99.83 54952.10 88888.00 2011-09-09 12:31:46.125 252 12744.27 99.85 54952.10 88888.00 2011-09-09 12:31:46.250 252 12744.30 99.80 54952.12 88888.00 2011-09-09 12:31:46.375 252 12744.35 99.80 54952.10 88888.00 2011-09-09 12:31:46.500 252 12744.33 99.80 54952.07 88888.00 2011-09-09 12:31:46.625 252 12744.27 99.85 54952.10 88888.00 2011-09-09 12:31:46.750 252 12744.30 99.85 54952.12 88888.00 2011-09-09 12:31:46.875 252 12744.33 99.85 54952.12 88888.00 2011-09-09 12:31:47.000 252 12744.30 99.85 54952.10 88888.00 2011-09-09 12:31:47.125 252 12744.27 99.83 54952.10 88888.00 2011-09-09 12:31:47.250 252 12744.27 99.85 54952.10 88888.00 2011-09-09 12:31:47.375 252 12744.30 99.83 54952.10 88888.00 2011-09-09 12:31:47.500 252 12744.35 99.83 54952.10 88888.00 2011-09-09 12:31:47.625 252 12744.27 99.85 54952.10 88888.00 2011-09-09 12:31:47.750 252 12744.23 99.83 54952.07 88888.00 2011-09-09 12:31:47.875 252 12744.25 99.83 54952.10 88888.00 2011-09-09 12:31:48.000 252 12744.25 99.85 54952.10 88888.00 2011-09-09 12:31:48.125 252 12744.25 99.80 54952.07 88888.00 2011-09-09 12:31:48.250 252 12744.23 99.80 54952.07 88888.00 2011-09-09 12:31:48.375 252 12744.30 99.83 54952.07 88888.00 2011-09-09 12:31:48.500 252 12744.33 99.85 54952.07 88888.00 2011-09-09 12:31:48.625 252 12744.40 99.83 54952.07 88888.00 2011-09-09 12:31:48.750 252 12744.45 99.83 54952.07 88888.00 2011-09-09 12:31:48.875 252 12744.38 99.83 54952.10 88888.00 2011-09-09 12:31:49.000 252 12744.27 99.88 54952.10 88888.00 2011-09-09 12:31:49.125 252 12744.30 99.85 54952.10 88888.00 2011-09-09 12:31:49.250 252 12744.30 99.85 54952.07 88888.00 2011-09-09 12:31:49.375 252 12744.30 99.88 54952.10 88888.00 2011-09-09 12:31:49.500 252 12744.30 99.90 54952.07 88888.00 2011-09-09 12:31:49.625 252 12744.35 99.88 54952.10 88888.00 2011-09-09 12:31:49.750 252 12744.33 99.90 54952.10 88888.00 2011-09-09 12:31:49.875 252 12744.30 99.90 54952.10 88888.00 2011-09-09 12:31:50.000 252 12744.30 99.90 54952.10 88888.00 2011-09-09 12:31:50.125 252 12744.35 99.90 54952.07 88888.00 2011-09-09 12:31:50.250 252 12744.30 99.85 54952.07 88888.00 2011-09-09 12:31:50.375 252 12744.25 99.85 54952.07 88888.00 2011-09-09 12:31:50.500 252 12744.20 99.88 54952.07 88888.00 2011-09-09 12:31:50.625 252 12744.25 99.88 54952.05 88888.00 2011-09-09 12:31:50.750 252 12744.27 99.88 54952.05 88888.00 2011-09-09 12:31:50.875 252 12744.25 99.88 54952.05 88888.00 2011-09-09 12:31:51.000 252 12744.27 99.90 54952.07 88888.00 2011-09-09 12:31:51.125 252 12744.33 99.90 54952.07 88888.00 2011-09-09 12:31:51.250 252 12744.30 99.88 54952.10 88888.00 2011-09-09 12:31:51.375 252 12744.38 99.92 54952.10 88888.00 2011-09-09 12:31:51.500 252 12744.40 99.95 54952.07 88888.00 2011-09-09 12:31:51.625 252 12744.35 99.90 54952.07 88888.00 2011-09-09 12:31:51.750 252 12744.38 99.90 54952.05 88888.00 2011-09-09 12:31:51.875 252 12744.42 99.90 54952.05 88888.00 2011-09-09 12:31:52.000 252 12744.40 99.90 54952.07 88888.00 2011-09-09 12:31:52.125 252 12744.35 99.90 54952.07 88888.00 2011-09-09 12:31:52.250 252 12744.25 99.90 54952.05 88888.00 2011-09-09 12:31:52.375 252 12744.25 99.90 54952.03 88888.00 2011-09-09 12:31:52.500 252 12744.27 99.90 54952.05 88888.00 2011-09-09 12:31:52.625 252 12744.35 99.95 54952.05 88888.00 2011-09-09 12:31:52.750 252 12744.40 99.92 54952.05 88888.00 2011-09-09 12:31:52.875 252 12744.38 99.90 54952.05 88888.00 2011-09-09 12:31:53.000 252 12744.40 99.88 54952.07 88888.00 2011-09-09 12:31:53.125 252 12744.42 99.90 54952.05 88888.00 2011-09-09 12:31:53.250 252 12744.38 99.90 54952.05 88888.00 2011-09-09 12:31:53.375 252 12744.35 99.90 54952.05 88888.00 2011-09-09 12:31:53.500 252 12744.40 99.88 54952.03 88888.00 2011-09-09 12:31:53.625 252 12744.48 99.88 54952.00 88888.00 2011-09-09 12:31:53.750 252 12744.52 99.90 54952.03 88888.00 2011-09-09 12:31:53.875 252 12744.48 99.90 54952.03 88888.00 2011-09-09 12:31:54.000 252 12744.50 99.92 54952.03 88888.00 2011-09-09 12:31:54.125 252 12744.50 99.92 54952.05 88888.00 2011-09-09 12:31:54.250 252 12744.52 99.90 54952.05 88888.00 2011-09-09 12:31:54.375 252 12744.55 99.92 54952.05 88888.00 2011-09-09 12:31:54.500 252 12744.48 99.95 54952.03 88888.00 2011-09-09 12:31:54.625 252 12744.48 99.95 54952.05 88888.00 2011-09-09 12:31:54.750 252 12744.50 99.95 54952.05 88888.00 2011-09-09 12:31:54.875 252 12744.52 99.92 54952.05 88888.00 2011-09-09 12:31:55.000 252 12744.50 99.92 54952.03 88888.00 2011-09-09 12:31:55.125 252 12744.55 99.95 54952.05 88888.00 2011-09-09 12:31:55.250 252 12744.55 99.92 54952.05 88888.00 2011-09-09 12:31:55.375 252 12744.58 99.92 54952.05 88888.00 2011-09-09 12:31:55.500 252 12744.58 99.95 54952.05 88888.00 2011-09-09 12:31:55.625 252 12744.52 99.92 54952.05 88888.00 2011-09-09 12:31:55.750 252 12744.52 99.90 54952.03 88888.00 2011-09-09 12:31:55.875 252 12744.60 99.90 54952.00 88888.00 2011-09-09 12:31:56.000 252 12744.67 99.92 54951.97 88888.00 2011-09-09 12:31:56.125 252 12744.70 99.90 54952.00 88888.00 2011-09-09 12:31:56.250 252 12744.65 99.92 54952.00 88888.00 2011-09-09 12:31:56.375 252 12744.70 99.92 54951.97 88888.00 2011-09-09 12:31:56.500 252 12744.75 99.92 54951.95 88888.00 2011-09-09 12:31:56.625 252 12744.75 99.92 54951.93 88888.00 2011-09-09 12:31:56.750 252 12744.73 99.92 54951.95 88888.00 2011-09-09 12:31:56.875 252 12744.73 99.90 54951.95 88888.00 2011-09-09 12:31:57.000 252 12744.77 99.92 54951.93 88888.00 2011-09-09 12:31:57.125 252 12744.73 99.92 54951.95 88888.00 2011-09-09 12:31:57.250 252 12744.67 99.95 54951.95 88888.00 2011-09-09 12:31:57.375 252 12744.73 99.97 54951.97 88888.00 2011-09-09 12:31:57.500 252 12744.77 99.97 54951.97 88888.00 2011-09-09 12:31:57.625 252 12744.83 99.92 54951.93 88888.00 2011-09-09 12:31:57.750 252 12744.85 99.97 54951.93 88888.00 2011-09-09 12:31:57.875 252 12744.83 99.95 54951.95 88888.00 2011-09-09 12:31:58.000 252 12744.77 99.92 54951.93 88888.00 2011-09-09 12:31:58.125 252 12744.70 99.90 54951.90 88888.00 2011-09-09 12:31:58.250 252 12744.70 99.90 54951.88 88888.00 2011-09-09 12:31:58.375 252 12744.77 99.92 54951.93 88888.00 2011-09-09 12:31:58.500 252 12744.77 99.92 54951.93 88888.00 2011-09-09 12:31:58.625 252 12744.80 99.90 54951.95 88888.00 2011-09-09 12:31:58.750 252 12744.85 99.92 54951.93 88888.00 2011-09-09 12:31:58.875 252 12744.85 99.95 54951.90 88888.00 2011-09-09 12:31:59.000 252 12744.83 99.92 54951.88 88888.00 2011-09-09 12:31:59.125 252 12744.80 99.90 54951.88 88888.00 2011-09-09 12:31:59.250 252 12744.80 99.90 54951.90 88888.00 2011-09-09 12:31:59.375 252 12744.85 99.92 54951.90 88888.00 2011-09-09 12:31:59.500 252 12744.90 99.90 54951.88 88888.00 2011-09-09 12:31:59.625 252 12744.95 99.90 54951.90 88888.00 2011-09-09 12:31:59.750 252 12745.00 99.90 54951.90 88888.00 2011-09-09 12:31:59.875 252 12744.92 99.90 54951.90 88888.00 2011-09-09 12:32:00.000 252 12744.90 99.88 54951.88 88888.00 2011-09-09 12:32:00.125 252 12744.98 99.90 54951.90 88888.00 2011-09-09 12:32:00.250 252 12744.95 99.88 54951.88 88888.00 2011-09-09 12:32:00.375 252 12744.98 99.88 54951.82 88888.00 2011-09-09 12:32:00.500 252 12745.00 99.90 54951.85 88888.00 2011-09-09 12:32:00.625 252 12745.02 99.90 54951.85 88888.00 2011-09-09 12:32:00.750 252 12745.02 99.90 54951.88 88888.00 2011-09-09 12:32:00.875 252 12745.10 99.88 54951.88 88888.00 2011-09-09 12:32:01.000 252 12745.17 99.88 54951.85 88888.00 2011-09-09 12:32:01.125 252 12745.20 99.88 54951.85 88888.00 2011-09-09 12:32:01.250 252 12745.12 99.90 54951.88 88888.00 2011-09-09 12:32:01.375 252 12745.17 99.92 54951.88 88888.00 2011-09-09 12:32:01.500 252 12745.17 99.88 54951.85 88888.00 2011-09-09 12:32:01.625 252 12745.20 99.85 54951.80 88888.00 2011-09-09 12:32:01.750 252 12745.23 99.85 54951.80 88888.00 2011-09-09 12:32:01.875 252 12745.25 99.88 54951.82 88888.00 2011-09-09 12:32:02.000 252 12745.23 99.85 54951.80 88888.00 2011-09-09 12:32:02.125 252 12745.20 99.83 54951.82 88888.00 2011-09-09 12:32:02.250 252 12745.17 99.83 54951.85 88888.00 2011-09-09 12:32:02.375 252 12745.30 99.85 54951.85 88888.00 2011-09-09 12:32:02.500 252 12745.27 99.80 54951.78 88888.00 2011-09-09 12:32:02.625 252 12745.25 99.80 54951.80 88888.00 2011-09-09 12:32:02.750 252 12745.27 99.80 54951.82 88888.00 2011-09-09 12:32:02.875 252 12745.25 99.83 54951.82 88888.00 2011-09-09 12:32:03.000 252 12745.27 99.83 54951.82 88888.00 2011-09-09 12:32:03.125 252 12745.30 99.80 54951.82 88888.00 2011-09-09 12:32:03.250 252 12745.38 99.80 54951.82 88888.00 2011-09-09 12:32:03.375 252 12745.38 99.83 54951.80 88888.00 2011-09-09 12:32:03.500 252 12745.35 99.80 54951.80 88888.00 2011-09-09 12:32:03.625 252 12745.35 99.78 54951.80 88888.00 2011-09-09 12:32:03.750 252 12745.38 99.78 54951.80 88888.00 2011-09-09 12:32:03.875 252 12745.33 99.80 54951.82 88888.00 2011-09-09 12:32:04.000 252 12745.33 99.80 54951.80 88888.00 2011-09-09 12:32:04.125 252 12745.38 99.78 54951.80 88888.00 2011-09-09 12:32:04.250 252 12745.38 99.78 54951.80 88888.00 2011-09-09 12:32:04.375 252 12745.40 99.78 54951.80 88888.00 2011-09-09 12:32:04.500 252 12745.45 99.78 54951.78 88888.00 2011-09-09 12:32:04.625 252 12745.42 99.80 54951.82 88888.00 2011-09-09 12:32:04.750 252 12745.40 99.80 54951.82 88888.00 2011-09-09 12:32:04.875 252 12745.50 99.78 54951.78 88888.00 2011-09-09 12:32:05.000 252 12745.52 99.78 54951.78 88888.00 2011-09-09 12:32:05.125 252 12745.52 99.78 54951.80 88888.00 2011-09-09 12:32:05.250 252 12745.48 99.78 54951.80 88888.00 2011-09-09 12:32:05.375 252 12745.48 99.75 54951.80 88888.00 2011-09-09 12:32:05.500 252 12745.50 99.75 54951.80 88888.00 2011-09-09 12:32:05.625 252 12745.55 99.75 54951.78 88888.00 2011-09-09 12:32:05.750 252 12745.52 99.72 54951.80 88888.00 2011-09-09 12:32:05.875 252 12745.50 99.70 54951.78 88888.00 2011-09-09 12:32:06.000 252 12745.50 99.70 54951.78 88888.00 2011-09-09 12:32:06.125 252 12745.58 99.72 54951.78 88888.00 2011-09-09 12:32:06.250 252 12745.58 99.70 54951.78 88888.00 2011-09-09 12:32:06.375 252 12745.58 99.75 54951.78 88888.00 2011-09-09 12:32:06.500 252 12745.50 99.70 54951.75 88888.00 2011-09-09 12:32:06.625 252 12745.48 99.67 54951.75 88888.00 2011-09-09 12:32:06.750 252 12745.50 99.70 54951.78 88888.00 2011-09-09 12:32:06.875 252 12745.52 99.70 54951.78 88888.00 2011-09-09 12:32:07.000 252 12745.50 99.65 54951.78 88888.00 2011-09-09 12:32:07.125 252 12745.52 99.65 54951.75 88888.00 2011-09-09 12:32:07.250 252 12745.50 99.65 54951.75 88888.00 2011-09-09 12:32:07.375 252 12745.48 99.65 54951.75 88888.00 2011-09-09 12:32:07.500 252 12745.45 99.67 54951.75 88888.00 2011-09-09 12:32:07.625 252 12745.48 99.65 54951.80 88888.00 2011-09-09 12:32:07.750 252 12745.52 99.67 54951.80 88888.00 2011-09-09 12:32:07.875 252 12745.55 99.67 54951.78 88888.00 2011-09-09 12:32:08.000 252 12745.52 99.65 54951.78 88888.00 2011-09-09 12:32:08.125 252 12745.55 99.62 54951.78 88888.00 2011-09-09 12:32:08.250 252 12745.55 99.58 54951.78 88888.00 2011-09-09 12:32:08.375 252 12745.58 99.58 54951.75 88888.00 2011-09-09 12:32:08.500 252 12745.55 99.60 54951.78 88888.00 2011-09-09 12:32:08.625 252 12745.52 99.60 54951.80 88888.00 2011-09-09 12:32:08.750 252 12745.45 99.60 54951.80 88888.00 2011-09-09 12:32:08.875 252 12745.45 99.55 54951.78 88888.00 2011-09-09 12:32:09.000 252 12745.58 99.53 54951.75 88888.00 2011-09-09 12:32:09.125 252 12745.62 99.53 54951.78 88888.00 2011-09-09 12:32:09.250 252 12745.55 99.53 54951.78 88888.00 2011-09-09 12:32:09.375 252 12745.50 99.58 54951.82 88888.00 2011-09-09 12:32:09.500 252 12745.55 99.58 54951.80 88888.00 2011-09-09 12:32:09.625 252 12745.55 99.53 54951.78 88888.00 2011-09-09 12:32:09.750 252 12745.50 99.55 54951.78 88888.00 2011-09-09 12:32:09.875 252 12745.50 99.55 54951.78 88888.00 2011-09-09 12:32:10.000 252 12745.50 99.55 54951.78 88888.00 2011-09-09 12:32:10.125 252 12745.50 99.55 54951.78 88888.00 2011-09-09 12:32:10.250 252 12745.55 99.55 54951.80 88888.00 2011-09-09 12:32:10.375 252 12745.60 99.55 54951.82 88888.00 2011-09-09 12:32:10.500 252 12745.58 99.55 54951.82 88888.00 2011-09-09 12:32:10.625 252 12745.55 99.53 54951.80 88888.00 2011-09-09 12:32:10.750 252 12745.58 99.50 54951.78 88888.00 2011-09-09 12:32:10.875 252 12745.58 99.53 54951.80 88888.00 2011-09-09 12:32:11.000 252 12745.60 99.53 54951.82 88888.00 2011-09-09 12:32:11.125 252 12745.60 99.50 54951.82 88888.00 2011-09-09 12:32:11.250 252 12745.58 99.50 54951.80 88888.00 2011-09-09 12:32:11.375 252 12745.55 99.50 54951.78 88888.00 2011-09-09 12:32:11.500 252 12745.55 99.50 54951.78 88888.00 2011-09-09 12:32:11.625 252 12745.58 99.53 54951.78 88888.00 2011-09-09 12:32:11.750 252 12745.55 99.53 54951.80 88888.00 2011-09-09 12:32:11.875 252 12745.58 99.53 54951.80 88888.00 2011-09-09 12:32:12.000 252 12745.58 99.50 54951.78 88888.00 2011-09-09 12:32:12.125 252 12745.58 99.47 54951.80 88888.00 2011-09-09 12:32:12.250 252 12745.55 99.47 54951.82 88888.00 2011-09-09 12:32:12.375 252 12745.58 99.47 54951.80 88888.00 2011-09-09 12:32:12.500 252 12745.58 99.50 54951.82 88888.00 2011-09-09 12:32:12.625 252 12745.55 99.50 54951.82 88888.00 2011-09-09 12:32:12.750 252 12745.58 99.47 54951.80 88888.00 2011-09-09 12:32:12.875 252 12745.58 99.45 54951.82 88888.00 2011-09-09 12:32:13.000 252 12745.58 99.47 54951.80 88888.00 2011-09-09 12:32:13.125 252 12745.62 99.45 54951.82 88888.00 2011-09-09 12:32:13.250 252 12745.60 99.42 54951.82 88888.00 2011-09-09 12:32:13.375 252 12745.58 99.47 54951.82 88888.00 2011-09-09 12:32:13.500 252 12745.58 99.47 54951.80 88888.00 2011-09-09 12:32:13.625 252 12745.60 99.45 54951.82 88888.00 2011-09-09 12:32:13.750 252 12745.58 99.50 54951.85 88888.00 2011-09-09 12:32:13.875 252 12745.60 99.47 54951.85 88888.00 2011-09-09 12:32:14.000 252 12745.60 99.42 54951.80 88888.00 2011-09-09 12:32:14.125 252 12745.60 99.42 54951.82 88888.00 2011-09-09 12:32:14.250 252 12745.58 99.42 54951.82 88888.00 2011-09-09 12:32:14.375 252 12745.62 99.45 54951.80 88888.00 2011-09-09 12:32:14.500 252 12745.62 99.45 54951.82 88888.00 2011-09-09 12:32:14.625 252 12745.65 99.45 54951.82 88888.00 2011-09-09 12:32:14.750 252 12745.62 99.42 54951.82 88888.00 2011-09-09 12:32:14.875 252 12745.58 99.40 54951.82 88888.00 2011-09-09 12:32:15.000 252 12745.62 99.40 54951.82 88888.00 2011-09-09 12:32:15.125 252 12745.67 99.42 54951.85 88888.00 2011-09-09 12:32:15.250 252 12745.67 99.38 54951.82 88888.00 2011-09-09 12:32:15.375 252 12745.65 99.38 54951.82 88888.00 2011-09-09 12:32:15.500 252 12745.65 99.40 54951.80 88888.00 2011-09-09 12:32:15.625 252 12745.65 99.40 54951.80 88888.00 2011-09-09 12:32:15.750 252 12745.67 99.38 54951.82 88888.00 2011-09-09 12:32:15.875 252 12745.65 99.40 54951.85 88888.00 2011-09-09 12:32:16.000 252 12745.67 99.42 54951.82 88888.00 2011-09-09 12:32:16.125 252 12745.70 99.42 54951.82 88888.00 2011-09-09 12:32:16.250 252 12745.65 99.40 54951.82 88888.00 2011-09-09 12:32:16.375 252 12745.70 99.38 54951.82 88888.00 2011-09-09 12:32:16.500 252 12745.73 99.40 54951.82 88888.00 2011-09-09 12:32:16.625 252 12745.73 99.40 54951.82 88888.00 2011-09-09 12:32:16.750 252 12745.73 99.42 54951.85 88888.00 2011-09-09 12:32:16.875 252 12745.73 99.42 54951.80 88888.00 2011-09-09 12:32:17.000 252 12745.77 99.40 54951.82 88888.00 2011-09-09 12:32:17.125 252 12745.77 99.40 54951.82 88888.00 2011-09-09 12:32:17.250 252 12745.67 99.40 54951.85 88888.00 2011-09-09 12:32:17.375 252 12745.67 99.42 54951.85 88888.00 2011-09-09 12:32:17.500 252 12745.73 99.40 54951.82 88888.00 2011-09-09 12:32:17.625 252 12745.73 99.40 54951.82 88888.00 2011-09-09 12:32:17.750 252 12745.75 99.40 54951.85 88888.00 2011-09-09 12:32:17.875 252 12745.77 99.38 54951.85 88888.00 2011-09-09 12:32:18.000 252 12745.73 99.38 54951.82 88888.00 2011-09-09 12:32:18.125 252 12745.73 99.38 54951.82 88888.00 2011-09-09 12:32:18.250 252 12745.67 99.35 54951.85 88888.00 2011-09-09 12:32:18.375 252 12745.65 99.33 54951.82 88888.00 2011-09-09 12:32:18.500 252 12745.67 99.35 54951.82 88888.00 2011-09-09 12:32:18.625 252 12745.75 99.38 54951.82 88888.00 2011-09-09 12:32:18.750 252 12745.75 99.38 54951.82 88888.00 2011-09-09 12:32:18.875 252 12745.75 99.35 54951.82 88888.00 2011-09-09 12:32:19.000 252 12745.77 99.33 54951.80 88888.00 2011-09-09 12:32:19.125 252 12745.83 99.35 54951.85 88888.00 2011-09-09 12:32:19.250 252 12745.77 99.35 54951.88 88888.00 2011-09-09 12:32:19.375 252 12745.75 99.38 54951.85 88888.00 2011-09-09 12:32:19.500 252 12745.73 99.35 54951.82 88888.00 2011-09-09 12:32:19.625 252 12745.80 99.33 54951.80 88888.00 2011-09-09 12:32:19.750 252 12745.80 99.33 54951.80 88888.00 2011-09-09 12:32:19.875 252 12745.77 99.30 54951.82 88888.00 2011-09-09 12:32:20.000 252 12745.77 99.30 54951.82 88888.00 2011-09-09 12:32:20.125 252 12745.80 99.33 54951.82 88888.00 2011-09-09 12:32:20.250 252 12745.77 99.33 54951.80 88888.00 2011-09-09 12:32:20.375 252 12745.85 99.35 54951.80 88888.00 2011-09-09 12:32:20.500 252 12745.85 99.33 54951.80 88888.00 2011-09-09 12:32:20.625 252 12745.85 99.35 54951.78 88888.00 2011-09-09 12:32:20.750 252 12745.85 99.35 54951.80 88888.00 2011-09-09 12:32:20.875 252 12745.88 99.35 54951.82 88888.00 2011-09-09 12:32:21.000 252 12745.92 99.28 54951.80 88888.00 2011-09-09 12:32:21.125 252 12745.98 99.30 54951.80 88888.00 2011-09-09 12:32:21.250 252 12745.90 99.28 54951.82 88888.00 2011-09-09 12:32:21.375 252 12745.92 99.33 54951.80 88888.00 2011-09-09 12:32:21.500 252 12745.92 99.30 54951.80 88888.00 2011-09-09 12:32:21.625 252 12745.92 99.25 54951.80 88888.00 2011-09-09 12:32:21.750 252 12745.98 99.28 54951.82 88888.00 2011-09-09 12:32:21.875 252 12745.92 99.28 54951.82 88888.00 2011-09-09 12:32:22.000 252 12745.88 99.25 54951.80 88888.00 2011-09-09 12:32:22.125 252 12745.92 99.28 54951.82 88888.00 2011-09-09 12:32:22.250 252 12745.95 99.25 54951.82 88888.00 2011-09-09 12:32:22.375 252 12745.92 99.25 54951.80 88888.00 2011-09-09 12:32:22.500 252 12745.88 99.22 54951.82 88888.00 2011-09-09 12:32:22.625 252 12745.90 99.22 54951.82 88888.00 2011-09-09 12:32:22.750 252 12745.95 99.22 54951.80 88888.00 2011-09-09 12:32:22.875 252 12746.00 99.22 54951.82 88888.00 2011-09-09 12:32:23.000 252 12746.05 99.20 54951.82 88888.00 2011-09-09 12:32:23.125 252 12746.02 99.20 54951.80 88888.00 2011-09-09 12:32:23.250 252 12745.95 99.22 54951.82 88888.00 2011-09-09 12:32:23.375 252 12746.00 99.22 54951.80 88888.00 2011-09-09 12:32:23.500 252 12746.00 99.20 54951.80 88888.00 2011-09-09 12:32:23.625 252 12746.00 99.17 54951.80 88888.00 2011-09-09 12:32:23.750 252 12745.98 99.17 54951.80 88888.00 2011-09-09 12:32:23.875 252 12745.98 99.17 54951.80 88888.00 2011-09-09 12:32:24.000 252 12746.00 99.17 54951.80 88888.00 2011-09-09 12:32:24.125 252 12746.02 99.20 54951.82 88888.00 2011-09-09 12:32:24.250 252 12746.00 99.15 54951.82 88888.00 2011-09-09 12:32:24.375 252 12746.08 99.15 54951.80 88888.00 2011-09-09 12:32:24.500 252 12746.05 99.15 54951.80 88888.00 2011-09-09 12:32:24.625 252 12746.02 99.15 54951.80 88888.00 2011-09-09 12:32:24.750 252 12746.10 99.12 54951.80 88888.00 2011-09-09 12:32:24.875 252 12746.10 99.10 54951.80 88888.00 2011-09-09 12:32:25.000 252 12746.12 99.10 54951.78 88888.00 2011-09-09 12:32:25.125 252 12746.15 99.10 54951.78 88888.00 2011-09-09 12:32:25.250 252 12746.15 99.08 54951.82 88888.00 2011-09-09 12:32:25.375 252 12746.15 99.08 54951.80 88888.00 2011-09-09 12:32:25.500 252 12746.17 99.10 54951.80 88888.00 2011-09-09 12:32:25.625 252 12746.12 99.08 54951.80 88888.00 2011-09-09 12:32:25.750 252 12746.20 99.08 54951.80 88888.00 2011-09-09 12:32:25.875 252 12746.20 99.08 54951.82 88888.00 2011-09-09 12:32:26.000 252 12746.20 99.10 54951.82 88888.00 2011-09-09 12:32:26.125 252 12746.17 99.12 54951.80 88888.00 2011-09-09 12:32:26.250 252 12746.15 99.05 54951.80 88888.00 2011-09-09 12:32:26.375 252 12746.20 99.03 54951.78 88888.00 2011-09-09 12:32:26.500 252 12746.23 99.00 54951.75 88888.00 2011-09-09 12:32:26.625 252 12746.23 98.97 54951.75 88888.00 2011-09-09 12:32:26.750 252 12746.25 99.00 54951.75 88888.00 2011-09-09 12:32:26.875 252 12746.30 99.00 54951.78 88888.00 2011-09-09 12:32:27.000 252 12746.30 99.00 54951.75 88888.00 2011-09-09 12:32:27.125 252 12746.27 98.95 54951.75 88888.00 2011-09-09 12:32:27.250 252 12746.27 98.92 54951.75 88888.00 2011-09-09 12:32:27.375 252 12746.30 98.90 54951.75 88888.00 2011-09-09 12:32:27.500 252 12746.25 98.92 54951.78 88888.00 2011-09-09 12:32:27.625 252 12746.20 98.95 54951.75 88888.00 2011-09-09 12:32:27.750 252 12746.23 98.92 54951.75 88888.00 2011-09-09 12:32:27.875 252 12746.27 98.92 54951.75 88888.00 2011-09-09 12:32:28.000 252 12746.27 98.92 54951.75 88888.00 2011-09-09 12:32:28.125 252 12746.23 98.92 54951.75 88888.00 2011-09-09 12:32:28.250 252 12746.20 98.90 54951.75 88888.00 2011-09-09 12:32:28.375 252 12746.25 98.90 54951.75 88888.00 2011-09-09 12:32:28.500 252 12746.30 98.88 54951.75 88888.00 2011-09-09 12:32:28.625 252 12746.30 98.88 54951.75 88888.00 2011-09-09 12:32:28.750 252 12746.30 98.83 54951.75 88888.00 2011-09-09 12:32:28.875 252 12746.35 98.83 54951.72 88888.00 2011-09-09 12:32:29.000 252 12746.45 98.80 54951.72 88888.00 2011-09-09 12:32:29.125 252 12746.42 98.80 54951.72 88888.00 2011-09-09 12:32:29.250 252 12746.40 98.80 54951.72 88888.00 2011-09-09 12:32:29.375 252 12746.42 98.83 54951.75 88888.00 2011-09-09 12:32:29.500 252 12746.40 98.83 54951.72 88888.00 2011-09-09 12:32:29.625 252 12746.38 98.75 54951.70 88888.00 2011-09-09 12:32:29.750 252 12746.42 98.78 54951.72 88888.00 2011-09-09 12:32:29.875 252 12746.42 98.80 54951.72 88888.00 2011-09-09 12:32:30.000 252 12746.42 98.78 54951.72 88888.00 2011-09-09 12:32:30.125 252 12746.42 98.78 54951.75 88888.00 2011-09-09 12:32:30.250 252 12746.35 98.72 54951.75 88888.00 2011-09-09 12:32:30.375 252 12746.35 98.72 54951.72 88888.00 2011-09-09 12:32:30.500 252 12746.38 98.70 54951.68 88888.00 2011-09-09 12:32:30.625 252 12746.42 98.70 54951.70 88888.00 2011-09-09 12:32:30.750 252 12746.42 98.70 54951.70 88888.00 2011-09-09 12:32:30.875 252 12746.48 98.70 54951.72 88888.00 2011-09-09 12:32:31.000 252 12746.48 98.67 54951.72 88888.00 2011-09-09 12:32:31.125 252 12746.45 98.62 54951.72 88888.00 2011-09-09 12:32:31.250 252 12746.45 98.62 54951.72 88888.00 2011-09-09 12:32:31.375 252 12746.52 98.67 54951.72 88888.00 2011-09-09 12:32:31.500 252 12746.52 98.65 54951.75 88888.00 2011-09-09 12:32:31.625 252 12746.50 98.62 54951.75 88888.00 2011-09-09 12:32:31.750 252 12746.45 98.60 54951.75 88888.00 2011-09-09 12:32:31.875 252 12746.48 98.58 54951.72 88888.00 2011-09-09 12:32:32.000 252 12746.45 98.58 54951.72 88888.00 2011-09-09 12:32:32.125 252 12746.48 98.58 54951.72 88888.00 2011-09-09 12:32:32.250 252 12746.50 98.60 54951.72 88888.00 2011-09-09 12:32:32.375 252 12746.55 98.58 54951.75 88888.00 2011-09-09 12:32:32.500 252 12746.52 98.58 54951.72 88888.00 2011-09-09 12:32:32.625 252 12746.55 98.55 54951.70 88888.00 2011-09-09 12:32:32.750 252 12746.50 98.55 54951.72 88888.00 2011-09-09 12:32:32.875 252 12746.48 98.53 54951.75 88888.00 2011-09-09 12:32:33.000 252 12746.50 98.53 54951.72 88888.00 2011-09-09 12:32:33.125 252 12746.55 98.53 54951.72 88888.00 2011-09-09 12:32:33.250 252 12746.55 98.53 54951.72 88888.00 2011-09-09 12:32:33.375 252 12746.50 98.53 54951.70 88888.00 2011-09-09 12:32:33.500 252 12746.48 98.50 54951.72 88888.00 2011-09-09 12:32:33.625 252 12746.52 98.50 54951.72 88888.00 2011-09-09 12:32:33.750 252 12746.58 98.50 54951.70 88888.00 2011-09-09 12:32:33.875 252 12746.60 98.47 54951.72 88888.00 2011-09-09 12:32:34.000 252 12746.62 98.45 54951.70 88888.00 2011-09-09 12:32:34.125 252 12746.58 98.42 54951.72 88888.00 2011-09-09 12:32:34.250 252 12746.52 98.42 54951.70 88888.00 2011-09-09 12:32:34.375 252 12746.50 98.45 54951.72 88888.00 2011-09-09 12:32:34.500 252 12746.52 98.42 54951.72 88888.00 2011-09-09 12:32:34.625 252 12746.50 98.42 54951.72 88888.00 2011-09-09 12:32:34.750 252 12746.52 98.42 54951.72 88888.00 2011-09-09 12:32:34.875 252 12746.58 98.42 54951.70 88888.00 2011-09-09 12:32:35.000 252 12746.65 98.40 54951.70 88888.00 2011-09-09 12:32:35.125 252 12746.62 98.38 54951.72 88888.00 2011-09-09 12:32:35.250 252 12746.60 98.35 54951.72 88888.00 2011-09-09 12:32:35.375 252 12746.60 98.38 54951.72 88888.00 2011-09-09 12:32:35.500 252 12746.58 98.38 54951.72 88888.00 2011-09-09 12:32:35.625 252 12746.55 98.38 54951.70 88888.00 2011-09-09 12:32:35.750 252 12746.60 98.35 54951.68 88888.00 2011-09-09 12:32:35.875 252 12746.65 98.35 54951.70 88888.00 2011-09-09 12:32:36.000 252 12746.67 98.35 54951.70 88888.00 2011-09-09 12:32:36.125 252 12746.73 98.35 54951.70 88888.00 2011-09-09 12:32:36.250 252 12746.75 98.30 54951.70 88888.00 2011-09-09 12:32:36.375 252 12746.75 98.30 54951.70 88888.00 2011-09-09 12:32:36.500 252 12746.73 98.33 54951.70 88888.00 2011-09-09 12:32:36.625 252 12746.73 98.33 54951.72 88888.00 2011-09-09 12:32:36.750 252 12746.77 98.33 54951.72 88888.00 2011-09-09 12:32:36.875 252 12746.77 98.30 54951.70 88888.00 2011-09-09 12:32:37.000 252 12746.77 98.25 54951.70 88888.00 2011-09-09 12:32:37.125 252 12746.75 98.25 54951.70 88888.00 2011-09-09 12:32:37.250 252 12746.73 98.25 54951.72 88888.00 2011-09-09 12:32:37.375 252 12746.83 98.28 54951.72 88888.00 2011-09-09 12:32:37.500 252 12746.83 98.28 54951.72 88888.00 2011-09-09 12:32:37.625 252 12746.80 98.22 54951.70 88888.00 2011-09-09 12:32:37.750 252 12746.77 98.22 54951.70 88888.00 2011-09-09 12:32:37.875 252 12746.75 98.22 54951.70 88888.00 2011-09-09 12:32:38.000 252 12746.77 98.22 54951.72 88888.00 2011-09-09 12:32:38.125 252 12746.83 98.20 54951.72 88888.00 2011-09-09 12:32:38.250 252 12746.80 98.20 54951.72 88888.00 2011-09-09 12:32:38.375 252 12746.80 98.20 54951.72 88888.00 2011-09-09 12:32:38.500 252 12746.80 98.17 54951.70 88888.00 2011-09-09 12:32:38.625 252 12746.80 98.17 54951.70 88888.00 2011-09-09 12:32:38.750 252 12746.83 98.17 54951.70 88888.00 2011-09-09 12:32:38.875 252 12746.77 98.17 54951.70 88888.00 2011-09-09 12:32:39.000 252 12746.75 98.17 54951.70 88888.00 2011-09-09 12:32:39.125 252 12746.75 98.15 54951.68 88888.00 2011-09-09 12:32:39.250 252 12746.80 98.10 54951.70 88888.00 2011-09-09 12:32:39.375 252 12746.90 98.12 54951.72 88888.00 2011-09-09 12:32:39.500 252 12746.88 98.10 54951.75 88888.00 2011-09-09 12:32:39.625 252 12746.85 98.08 54951.72 88888.00 2011-09-09 12:32:39.750 252 12746.83 98.05 54951.72 88888.00 2011-09-09 12:32:39.875 252 12746.88 98.08 54951.75 88888.00 2011-09-09 12:32:40.000 252 12746.95 98.08 54951.75 88888.00 2011-09-09 12:32:40.125 252 12746.95 98.08 54951.75 88888.00 2011-09-09 12:32:40.250 252 12746.92 98.08 54951.72 88888.00 2011-09-09 12:32:40.375 252 12746.90 98.08 54951.70 88888.00 2011-09-09 12:32:40.500 252 12746.95 98.03 54951.70 88888.00 2011-09-09 12:32:40.625 252 12746.95 98.00 54951.72 88888.00 2011-09-09 12:32:40.750 252 12746.95 98.03 54951.72 88888.00 2011-09-09 12:32:40.875 252 12746.92 98.03 54951.72 88888.00 2011-09-09 12:32:41.000 252 12746.90 98.00 54951.72 88888.00 2011-09-09 12:32:41.125 252 12746.92 98.03 54951.72 88888.00 2011-09-09 12:32:41.250 252 12746.92 97.97 54951.75 88888.00 2011-09-09 12:32:41.375 252 12747.00 97.97 54951.75 88888.00 2011-09-09 12:32:41.500 252 12746.98 97.97 54951.72 88888.00 2011-09-09 12:32:41.625 252 12746.95 97.95 54951.72 88888.00 2011-09-09 12:32:41.750 252 12746.98 97.95 54951.72 88888.00 2011-09-09 12:32:41.875 252 12747.00 97.97 54951.78 88888.00 2011-09-09 12:32:42.000 252 12746.98 97.95 54951.75 88888.00 2011-09-09 12:32:42.125 252 12747.00 97.95 54951.72 88888.00 2011-09-09 12:32:42.250 252 12747.08 97.90 54951.72 88888.00 2011-09-09 12:32:42.375 252 12747.15 97.92 54951.78 88888.00 2011-09-09 12:32:42.500 252 12747.15 97.95 54951.78 88888.00 2011-09-09 12:32:42.625 252 12747.12 97.92 54951.75 88888.00 2011-09-09 12:32:42.750 252 12747.12 97.92 54951.75 88888.00 2011-09-09 12:32:42.875 252 12747.15 97.92 54951.75 88888.00 2011-09-09 12:32:43.000 252 12747.15 97.90 54951.72 88888.00 2011-09-09 12:32:43.125 252 12747.08 97.88 54951.72 88888.00 2011-09-09 12:32:43.250 252 12747.05 97.85 54951.72 88888.00 2011-09-09 12:32:43.375 252 12747.10 97.85 54951.72 88888.00 2011-09-09 12:32:43.500 252 12747.15 97.88 54951.72 88888.00 2011-09-09 12:32:43.625 252 12747.20 97.85 54951.72 88888.00 2011-09-09 12:32:43.750 252 12747.17 97.88 54951.75 88888.00 2011-09-09 12:32:43.875 252 12747.10 97.85 54951.75 88888.00 2011-09-09 12:32:44.000 252 12747.12 97.85 54951.75 88888.00 2011-09-09 12:32:44.125 252 12747.17 97.85 54951.75 88888.00 2011-09-09 12:32:44.250 252 12747.15 97.80 54951.75 88888.00 2011-09-09 12:32:44.375 252 12747.20 97.83 54951.78 88888.00 2011-09-09 12:32:44.500 252 12747.15 97.83 54951.75 88888.00 2011-09-09 12:32:44.625 252 12747.17 97.83 54951.75 88888.00 2011-09-09 12:32:44.750 252 12747.17 97.80 54951.75 88888.00 2011-09-09 12:32:44.875 252 12747.23 97.78 54951.75 88888.00 2011-09-09 12:32:45.000 252 12747.23 97.80 54951.75 88888.00 2011-09-09 12:32:45.125 252 12747.20 97.78 54951.75 88888.00 2011-09-09 12:32:45.250 252 12747.15 97.78 54951.75 88888.00 2011-09-09 12:32:45.375 252 12747.23 97.75 54951.75 88888.00 2011-09-09 12:32:45.500 252 12747.27 97.72 54951.75 88888.00 2011-09-09 12:32:45.625 252 12747.25 97.72 54951.72 88888.00 2011-09-09 12:32:45.750 252 12747.25 97.70 54951.75 88888.00 2011-09-09 12:32:45.875 252 12747.23 97.72 54951.75 88888.00 2011-09-09 12:32:46.000 252 12747.20 97.75 54951.75 88888.00 2011-09-09 12:32:46.125 252 12747.20 97.72 54951.75 88888.00 2011-09-09 12:32:46.250 252 12747.20 97.70 54951.72 88888.00 2011-09-09 12:32:46.375 252 12747.15 97.67 54951.70 88888.00 2011-09-09 12:32:46.500 252 12747.15 97.67 54951.70 88888.00 2011-09-09 12:32:46.625 252 12747.12 97.70 54951.72 88888.00 2011-09-09 12:32:46.750 252 12747.05 97.72 54951.72 88888.00 2011-09-09 12:32:46.875 252 12747.08 97.72 54951.72 88888.00 2011-09-09 12:32:47.000 252 12747.15 97.70 54951.75 88888.00 2011-09-09 12:32:47.125 252 12747.17 97.70 54951.75 88888.00 2011-09-09 12:32:47.250 252 12747.12 97.67 54951.75 88888.00 2011-09-09 12:32:47.375 252 12747.12 97.67 54951.75 88888.00 2011-09-09 12:32:47.500 252 12747.15 97.67 54951.75 88888.00 2011-09-09 12:32:47.625 252 12747.15 97.70 54951.75 88888.00 2011-09-09 12:32:47.750 252 12747.23 97.70 54951.78 88888.00 2011-09-09 12:32:47.875 252 12747.25 97.67 54951.75 88888.00 2011-09-09 12:32:48.000 252 12747.23 97.67 54951.75 88888.00 2011-09-09 12:32:48.125 252 12747.17 97.67 54951.75 88888.00 2011-09-09 12:32:48.250 252 12747.20 97.62 54951.75 88888.00 2011-09-09 12:32:48.375 252 12747.25 97.65 54951.75 88888.00 2011-09-09 12:32:48.500 252 12747.25 97.62 54951.75 88888.00 2011-09-09 12:32:48.625 252 12747.25 97.65 54951.75 88888.00 2011-09-09 12:32:48.750 252 12747.27 97.62 54951.75 88888.00 2011-09-09 12:32:48.875 252 12747.25 97.60 54951.75 88888.00 2011-09-09 12:32:49.000 252 12747.27 97.62 54951.75 88888.00 2011-09-09 12:32:49.125 252 12747.20 97.60 54951.75 88888.00 2011-09-09 12:32:49.250 252 12747.15 97.60 54951.75 88888.00 2011-09-09 12:32:49.375 252 12747.20 97.60 54951.75 88888.00 2011-09-09 12:32:49.500 252 12747.23 97.58 54951.72 88888.00 2011-09-09 12:32:49.625 252 12747.20 97.60 54951.75 88888.00 2011-09-09 12:32:49.750 252 12747.20 97.62 54951.75 88888.00 2011-09-09 12:32:49.875 252 12747.23 97.60 54951.78 88888.00 2011-09-09 12:32:50.000 252 12747.17 97.60 54951.78 88888.00 2011-09-09 12:32:50.125 252 12747.15 97.60 54951.78 88888.00 2011-09-09 12:32:50.250 252 12747.27 97.58 54951.78 88888.00 2011-09-09 12:32:50.375 252 12747.33 97.60 54951.78 88888.00 2011-09-09 12:32:50.500 252 12747.27 97.58 54951.78 88888.00 2011-09-09 12:32:50.625 252 12747.20 97.60 54951.75 88888.00 2011-09-09 12:32:50.750 252 12747.17 97.58 54951.75 88888.00 2011-09-09 12:32:50.875 252 12747.20 97.58 54951.78 88888.00 2011-09-09 12:32:51.000 252 12747.23 97.58 54951.78 88888.00 2011-09-09 12:32:51.125 252 12747.23 97.55 54951.75 88888.00 2011-09-09 12:32:51.250 252 12747.15 97.53 54951.75 88888.00 2011-09-09 12:32:51.375 252 12747.15 97.55 54951.75 88888.00 2011-09-09 12:32:51.500 252 12747.15 97.55 54951.75 88888.00 2011-09-09 12:32:51.625 252 12747.17 97.55 54951.75 88888.00 2011-09-09 12:32:51.750 252 12747.23 97.55 54951.78 88888.00 2011-09-09 12:32:51.875 252 12747.20 97.55 54951.75 88888.00 2011-09-09 12:32:52.000 252 12747.12 97.53 54951.75 88888.00 2011-09-09 12:32:52.125 252 12747.05 97.53 54951.78 88888.00 2011-09-09 12:32:52.250 252 12747.10 97.47 54951.78 88888.00 2011-09-09 12:32:52.375 252 12747.20 97.50 54951.78 88888.00 2011-09-09 12:32:52.500 252 12747.17 97.53 54951.75 88888.00 2011-09-09 12:32:52.625 252 12747.12 97.53 54951.75 88888.00 2011-09-09 12:32:52.750 252 12747.12 97.55 54951.78 88888.00 2011-09-09 12:32:52.875 252 12747.10 97.55 54951.78 88888.00 2011-09-09 12:32:53.000 252 12747.17 97.53 54951.78 88888.00 2011-09-09 12:32:53.125 252 12747.12 97.53 54951.75 88888.00 2011-09-09 12:32:53.250 252 12747.08 97.55 54951.75 88888.00 2011-09-09 12:32:53.375 252 12747.10 97.53 54951.75 88888.00 2011-09-09 12:32:53.500 252 12747.05 97.50 54951.75 88888.00 2011-09-09 12:32:53.625 252 12747.02 97.53 54951.78 88888.00 2011-09-09 12:32:53.750 252 12747.08 97.50 54951.78 88888.00 2011-09-09 12:32:53.875 252 12747.12 97.50 54951.75 88888.00 2011-09-09 12:32:54.000 252 12747.12 97.55 54951.75 88888.00 2011-09-09 12:32:54.125 252 12747.02 97.50 54951.75 88888.00 2011-09-09 12:32:54.250 252 12746.95 97.47 54951.78 88888.00 2011-09-09 12:32:54.375 252 12747.00 97.50 54951.75 88888.00 2011-09-09 12:32:54.500 252 12747.02 97.50 54951.80 88888.00 2011-09-09 12:32:54.625 252 12746.98 97.47 54951.80 88888.00 2011-09-09 12:32:54.750 252 12746.95 97.45 54951.78 88888.00 2011-09-09 12:32:54.875 252 12746.98 97.45 54951.78 88888.00 2011-09-09 12:32:55.000 252 12747.02 97.45 54951.75 88888.00 2011-09-09 12:32:55.125 252 12747.08 97.47 54951.78 88888.00 2011-09-09 12:32:55.250 252 12747.05 97.47 54951.78 88888.00 2011-09-09 12:32:55.375 252 12747.08 97.45 54951.78 88888.00 2011-09-09 12:32:55.500 252 12747.02 97.45 54951.80 88888.00 2011-09-09 12:32:55.625 252 12747.05 97.47 54951.78 88888.00 2011-09-09 12:32:55.750 252 12747.05 97.47 54951.80 88888.00 2011-09-09 12:32:55.875 252 12747.05 97.45 54951.80 88888.00 2011-09-09 12:32:56.000 252 12747.08 97.47 54951.80 88888.00 2011-09-09 12:32:56.125 252 12747.02 97.42 54951.78 88888.00 2011-09-09 12:32:56.250 252 12746.98 97.40 54951.78 88888.00 2011-09-09 12:32:56.375 252 12747.00 97.42 54951.78 88888.00 2011-09-09 12:32:56.500 252 12747.00 97.42 54951.78 88888.00 2011-09-09 12:32:56.625 252 12747.00 97.42 54951.80 88888.00 2011-09-09 12:32:56.750 252 12747.00 97.40 54951.80 88888.00 2011-09-09 12:32:56.875 252 12747.02 97.40 54951.80 88888.00 2011-09-09 12:32:57.000 252 12747.10 97.40 54951.78 88888.00 2011-09-09 12:32:57.125 252 12747.10 97.40 54951.78 88888.00 2011-09-09 12:32:57.250 252 12747.00 97.40 54951.78 88888.00 2011-09-09 12:32:57.375 252 12746.92 97.42 54951.78 88888.00 2011-09-09 12:32:57.500 252 12746.95 97.45 54951.80 88888.00 2011-09-09 12:32:57.625 252 12747.00 97.45 54951.78 88888.00 2011-09-09 12:32:57.750 252 12747.02 97.45 54951.78 88888.00 2011-09-09 12:32:57.875 252 12746.95 97.45 54951.80 88888.00 2011-09-09 12:32:58.000 252 12746.92 97.42 54951.78 88888.00 2011-09-09 12:32:58.125 252 12747.00 97.42 54951.80 88888.00 2011-09-09 12:32:58.250 252 12747.02 97.40 54951.80 88888.00 2011-09-09 12:32:58.375 252 12747.00 97.40 54951.80 88888.00 2011-09-09 12:32:58.500 252 12746.90 97.40 54951.78 88888.00 2011-09-09 12:32:58.625 252 12746.90 97.40 54951.80 88888.00 2011-09-09 12:32:58.750 252 12746.95 97.38 54951.80 88888.00 2011-09-09 12:32:58.875 252 12746.98 97.38 54951.75 88888.00 2011-09-09 12:32:59.000 252 12747.05 97.38 54951.78 88888.00 2011-09-09 12:32:59.125 252 12747.00 97.38 54951.78 88888.00 2011-09-09 12:32:59.250 252 12746.92 97.35 54951.80 88888.00 2011-09-09 12:32:59.375 252 12746.98 97.38 54951.80 88888.00 2011-09-09 12:32:59.500 252 12747.00 97.38 54951.80 88888.00 2011-09-09 12:32:59.625 252 12746.98 97.38 54951.78 88888.00 2011-09-09 12:32:59.750 252 12746.95 97.38 54951.80 88888.00 2011-09-09 12:32:59.875 252 12747.00 97.38 54951.82 88888.00 2011-09-09 12:33:00.000 252 12747.05 97.42 54951.80 88888.00 2011-09-09 12:33:00.125 252 12747.05 97.40 54951.78 88888.00 2011-09-09 12:33:00.250 252 12747.00 97.38 54951.78 88888.00 2011-09-09 12:33:00.375 252 12747.02 97.40 54951.78 88888.00 2011-09-09 12:33:00.500 252 12747.02 97.40 54951.78 88888.00 2011-09-09 12:33:00.625 252 12747.00 97.35 54951.78 88888.00 2011-09-09 12:33:00.750 252 12746.95 97.35 54951.75 88888.00 2011-09-09 12:33:00.875 252 12746.98 97.38 54951.75 88888.00 2011-09-09 12:33:01.000 252 12747.00 97.40 54951.75 88888.00 2011-09-09 12:33:01.125 252 12747.02 97.40 54951.75 88888.00 2011-09-09 12:33:01.250 252 12747.00 97.38 54951.78 88888.00 2011-09-09 12:33:01.375 252 12747.02 97.38 54951.75 88888.00 2011-09-09 12:33:01.500 252 12747.05 97.35 54951.80 88888.00 2011-09-09 12:33:01.625 252 12747.08 97.35 54951.80 88888.00 2011-09-09 12:33:01.750 252 12747.02 97.35 54951.80 88888.00 2011-09-09 12:33:01.875 252 12747.10 97.35 54951.75 88888.00 2011-09-09 12:33:02.000 252 12747.12 97.38 54951.72 88888.00 2011-09-09 12:33:02.125 252 12747.12 97.38 54951.75 88888.00 2011-09-09 12:33:02.250 252 12747.10 97.38 54951.78 88888.00 2011-09-09 12:33:02.375 252 12747.10 97.42 54951.78 88888.00 2011-09-09 12:33:02.500 252 12747.08 97.38 54951.75 88888.00 2011-09-09 12:33:02.625 252 12747.08 97.35 54951.75 88888.00 2011-09-09 12:33:02.750 252 12747.05 97.35 54951.78 88888.00 2011-09-09 12:33:02.875 252 12747.10 97.38 54951.78 88888.00 2011-09-09 12:33:03.000 252 12747.10 97.38 54951.75 88888.00 2011-09-09 12:33:03.125 252 12747.10 97.35 54951.75 88888.00 2011-09-09 12:33:03.250 252 12747.02 97.33 54951.75 88888.00 2011-09-09 12:33:03.375 252 12747.05 97.35 54951.75 88888.00 2011-09-09 12:33:03.500 252 12747.08 97.38 54951.75 88888.00 2011-09-09 12:33:03.625 252 12747.08 97.38 54951.78 88888.00 2011-09-09 12:33:03.750 252 12747.05 97.35 54951.75 88888.00 2011-09-09 12:33:03.875 252 12747.02 97.33 54951.75 88888.00 2011-09-09 12:33:04.000 252 12747.08 97.30 54951.78 88888.00 2011-09-09 12:33:04.125 252 12747.15 97.33 54951.78 88888.00 2011-09-09 12:33:04.250 252 12747.12 97.28 54951.78 88888.00 2011-09-09 12:33:04.375 252 12747.08 97.28 54951.75 88888.00 2011-09-09 12:33:04.500 252 12747.12 97.33 54951.78 88888.00 2011-09-09 12:33:04.625 252 12747.12 97.33 54951.75 88888.00 2011-09-09 12:33:04.750 252 12747.08 97.30 54951.75 88888.00 2011-09-09 12:33:04.875 252 12747.08 97.30 54951.75 88888.00 2011-09-09 12:33:05.000 252 12747.12 97.33 54951.75 88888.00 2011-09-09 12:33:05.125 252 12747.10 97.33 54951.75 88888.00 2011-09-09 12:33:05.250 252 12747.08 97.33 54951.75 88888.00 2011-09-09 12:33:05.375 252 12747.10 97.33 54951.75 88888.00 2011-09-09 12:33:05.500 252 12747.12 97.33 54951.75 88888.00 2011-09-09 12:33:05.625 252 12747.12 97.30 54951.78 88888.00 2011-09-09 12:33:05.750 252 12747.15 97.33 54951.80 88888.00 2011-09-09 12:33:05.875 252 12747.20 97.35 54951.78 88888.00 2011-09-09 12:33:06.000 252 12747.20 97.35 54951.75 88888.00 2011-09-09 12:33:06.125 252 12747.23 97.33 54951.78 88888.00 2011-09-09 12:33:06.250 252 12747.20 97.33 54951.80 88888.00 2011-09-09 12:33:06.375 252 12747.20 97.33 54951.78 88888.00 2011-09-09 12:33:06.500 252 12747.20 97.35 54951.75 88888.00 2011-09-09 12:33:06.625 252 12747.25 97.35 54951.75 88888.00 2011-09-09 12:33:06.750 252 12747.30 97.35 54951.75 88888.00 2011-09-09 12:33:06.875 252 12747.27 97.35 54951.75 88888.00 2011-09-09 12:33:07.000 252 12747.23 97.35 54951.72 88888.00 2011-09-09 12:33:07.125 252 12747.23 97.35 54951.72 88888.00 2011-09-09 12:33:07.250 252 12747.25 97.33 54951.75 88888.00 2011-09-09 12:33:07.375 252 12747.27 97.35 54951.72 88888.00 2011-09-09 12:33:07.500 252 12747.27 97.30 54951.70 88888.00 2011-09-09 12:33:07.625 252 12747.27 97.30 54951.70 88888.00 2011-09-09 12:33:07.750 252 12747.25 97.33 54951.70 88888.00 2011-09-09 12:33:07.875 252 12747.30 97.33 54951.70 88888.00 2011-09-09 12:33:08.000 252 12747.30 97.33 54951.70 88888.00 2011-09-09 12:33:08.125 252 12747.30 97.33 54951.70 88888.00 2011-09-09 12:33:08.250 252 12747.27 97.33 54951.70 88888.00 2011-09-09 12:33:08.375 252 12747.33 97.35 54951.70 88888.00 2011-09-09 12:33:08.500 252 12747.35 97.38 54951.70 88888.00 2011-09-09 12:33:08.625 252 12747.35 97.38 54951.68 88888.00 2011-09-09 12:33:08.750 252 12747.35 97.35 54951.70 88888.00 2011-09-09 12:33:08.875 252 12747.35 97.35 54951.70 88888.00 2011-09-09 12:33:09.000 252 12747.40 97.33 54951.68 88888.00 2011-09-09 12:33:09.125 252 12747.42 97.35 54951.70 88888.00 2011-09-09 12:33:09.250 252 12747.42 97.33 54951.70 88888.00 2011-09-09 12:33:09.375 252 12747.45 97.35 54951.72 88888.00 2011-09-09 12:33:09.500 252 12747.42 97.35 54951.70 88888.00 2011-09-09 12:33:09.625 252 12747.38 97.38 54951.70 88888.00 2011-09-09 12:33:09.750 252 12747.40 97.38 54951.70 88888.00 2011-09-09 12:33:09.875 252 12747.40 97.33 54951.68 88888.00 2011-09-09 12:33:10.000 252 12747.42 97.33 54951.68 88888.00 2011-09-09 12:33:10.125 252 12747.45 97.35 54951.65 88888.00 2011-09-09 12:33:10.250 252 12747.50 97.35 54951.68 88888.00 2011-09-09 12:33:10.375 252 12747.55 97.38 54951.70 88888.00 2011-09-09 12:33:10.500 252 12747.52 97.35 54951.72 88888.00 2011-09-09 12:33:10.625 252 12747.50 97.38 54951.70 88888.00 2011-09-09 12:33:10.750 252 12747.52 97.33 54951.68 88888.00 2011-09-09 12:33:10.875 252 12747.55 97.35 54951.68 88888.00 2011-09-09 12:33:11.000 252 12747.58 97.38 54951.65 88888.00 2011-09-09 12:33:11.125 252 12747.52 97.35 54951.65 88888.00 2011-09-09 12:33:11.250 252 12747.50 97.35 54951.65 88888.00 2011-09-09 12:33:11.375 252 12747.50 97.38 54951.65 88888.00 2011-09-09 12:33:11.500 252 12747.50 97.33 54951.62 88888.00 2011-09-09 12:33:11.625 252 12747.48 97.35 54951.65 88888.00 2011-09-09 12:33:11.750 252 12747.50 97.35 54951.70 88888.00 2011-09-09 12:33:11.875 252 12747.50 97.35 54951.68 88888.00 2011-09-09 12:33:12.000 252 12747.55 97.33 54951.65 88888.00 2011-09-09 12:33:12.125 252 12747.52 97.35 54951.68 88888.00 2011-09-09 12:33:12.250 252 12747.42 97.38 54951.68 88888.00 2011-09-09 12:33:12.375 252 12747.45 97.35 54951.65 88888.00 2011-09-09 12:33:12.500 252 12747.42 97.35 54951.62 88888.00 2011-09-09 12:33:12.625 252 12747.45 97.38 54951.62 88888.00 2011-09-09 12:33:12.750 252 12747.52 97.40 54951.65 88888.00 2011-09-09 12:33:12.875 252 12747.52 97.40 54951.65 88888.00 2011-09-09 12:33:13.000 252 12747.55 97.40 54951.65 88888.00 2011-09-09 12:33:13.125 252 12747.58 97.38 54951.65 88888.00 2011-09-09 12:33:13.250 252 12747.55 97.38 54951.65 88888.00 2011-09-09 12:33:13.375 252 12747.60 97.40 54951.62 88888.00 2011-09-09 12:33:13.500 252 12747.62 97.42 54951.65 88888.00 2011-09-09 12:33:13.625 252 12747.62 97.42 54951.65 88888.00 2011-09-09 12:33:13.750 252 12747.58 97.38 54951.62 88888.00 2011-09-09 12:33:13.875 252 12747.55 97.35 54951.65 88888.00 2011-09-09 12:33:14.000 252 12747.60 97.35 54951.62 88888.00 2011-09-09 12:33:14.125 252 12747.65 97.38 54951.62 88888.00 2011-09-09 12:33:14.250 252 12747.62 97.38 54951.62 88888.00 2011-09-09 12:33:14.375 252 12747.65 97.40 54951.62 88888.00 2011-09-09 12:33:14.500 252 12747.55 97.40 54951.62 88888.00 2011-09-09 12:33:14.625 252 12747.58 97.40 54951.60 88888.00 2011-09-09 12:33:14.750 252 12747.62 97.42 54951.60 88888.00 2011-09-09 12:33:14.875 252 12747.60 97.45 54951.65 88888.00 2011-09-09 12:33:15.000 252 12747.60 97.42 54951.62 88888.00 2011-09-09 12:33:15.125 252 12747.62 97.45 54951.65 88888.00 2011-09-09 12:33:15.250 252 12747.58 97.40 54951.62 88888.00 2011-09-09 12:33:15.375 252 12747.60 97.38 54951.60 88888.00 2011-09-09 12:33:15.500 252 12747.65 97.40 54951.62 88888.00 2011-09-09 12:33:15.625 252 12747.67 97.40 54951.62 88888.00 2011-09-09 12:33:15.750 252 12747.67 97.42 54951.60 88888.00 2011-09-09 12:33:15.875 252 12747.67 97.42 54951.65 88888.00 2011-09-09 12:33:16.000 252 12747.65 97.42 54951.62 88888.00 2011-09-09 12:33:16.125 252 12747.62 97.35 54951.62 88888.00 2011-09-09 12:33:16.250 252 12747.62 97.38 54951.60 88888.00 2011-09-09 12:33:16.375 252 12747.62 97.40 54951.60 88888.00 2011-09-09 12:33:16.500 252 12747.65 97.40 54951.62 88888.00 2011-09-09 12:33:16.625 252 12747.75 97.42 54951.62 88888.00 2011-09-09 12:33:16.750 252 12747.75 97.42 54951.62 88888.00 2011-09-09 12:33:16.875 252 12747.70 97.42 54951.62 88888.00 2011-09-09 12:33:17.000 252 12747.67 97.40 54951.60 88888.00 2011-09-09 12:33:17.125 252 12747.62 97.42 54951.62 88888.00 2011-09-09 12:33:17.250 252 12747.55 97.42 54951.62 88888.00 2011-09-09 12:33:17.375 252 12747.65 97.42 54951.65 88888.00 2011-09-09 12:33:17.500 252 12747.73 97.45 54951.62 88888.00 2011-09-09 12:33:17.625 252 12747.70 97.45 54951.65 88888.00 2011-09-09 12:33:17.750 252 12747.65 97.45 54951.62 88888.00 2011-09-09 12:33:17.875 252 12747.65 97.45 54951.62 88888.00 2011-09-09 12:33:18.000 252 12747.67 97.45 54951.60 88888.00 2011-09-09 12:33:18.125 252 12747.73 97.47 54951.62 88888.00 2011-09-09 12:33:18.250 252 12747.70 97.42 54951.62 88888.00 2011-09-09 12:33:18.375 252 12747.67 97.45 54951.57 88888.00 2011-09-09 12:33:18.500 252 12747.67 97.42 54951.57 88888.00 2011-09-09 12:33:18.625 252 12747.65 97.42 54951.60 88888.00 2011-09-09 12:33:18.750 252 12747.60 97.42 54951.60 88888.00 2011-09-09 12:33:18.875 252 12747.58 97.42 54951.60 88888.00 2011-09-09 12:33:19.000 252 12747.65 97.40 54951.57 88888.00 2011-09-09 12:33:19.125 252 12747.62 97.38 54951.57 88888.00 2011-09-09 12:33:19.250 252 12747.60 97.40 54951.60 88888.00 2011-09-09 12:33:19.375 252 12747.62 97.40 54951.57 88888.00 2011-09-09 12:33:19.500 252 12747.65 97.45 54951.57 88888.00 2011-09-09 12:33:19.625 252 12747.67 97.42 54951.62 88888.00 2011-09-09 12:33:19.750 252 12747.73 97.42 54951.65 88888.00 2011-09-09 12:33:19.875 252 12747.75 97.45 54951.62 88888.00 2011-09-09 12:33:20.000 252 12747.67 97.45 54951.60 88888.00 2011-09-09 12:33:20.125 252 12747.62 97.45 54951.60 88888.00 2011-09-09 12:33:20.250 252 12747.58 97.42 54951.60 88888.00 2011-09-09 12:33:20.375 252 12747.60 97.42 54951.60 88888.00 2011-09-09 12:33:20.500 252 12747.62 97.45 54951.60 88888.00 2011-09-09 12:33:20.625 252 12747.62 97.47 54951.62 88888.00 2011-09-09 12:33:20.750 252 12747.62 97.47 54951.62 88888.00 2011-09-09 12:33:20.875 252 12747.60 97.45 54951.62 88888.00 2011-09-09 12:33:21.000 252 12747.55 97.45 54951.60 88888.00 2011-09-09 12:33:21.125 252 12747.60 97.45 54951.60 88888.00 2011-09-09 12:33:21.250 252 12747.60 97.42 54951.62 88888.00 2011-09-09 12:33:21.375 252 12747.60 97.45 54951.65 88888.00 2011-09-09 12:33:21.500 252 12747.55 97.45 54951.65 88888.00 2011-09-09 12:33:21.625 252 12747.55 97.45 54951.62 88888.00 2011-09-09 12:33:21.750 252 12747.60 97.45 54951.62 88888.00 2011-09-09 12:33:21.875 252 12747.62 97.42 54951.60 88888.00 2011-09-09 12:33:22.000 252 12747.67 97.42 54951.60 88888.00 2011-09-09 12:33:22.125 252 12747.65 97.45 54951.62 88888.00 2011-09-09 12:33:22.250 252 12747.62 97.45 54951.62 88888.00 2011-09-09 12:33:22.375 252 12747.65 97.47 54951.62 88888.00 2011-09-09 12:33:22.500 252 12747.62 97.47 54951.62 88888.00 2011-09-09 12:33:22.625 252 12747.62 97.45 54951.60 88888.00 2011-09-09 12:33:22.750 252 12747.62 97.45 54951.60 88888.00 2011-09-09 12:33:22.875 252 12747.65 97.45 54951.60 88888.00 2011-09-09 12:33:23.000 252 12747.73 97.45 54951.60 88888.00 2011-09-09 12:33:23.125 252 12747.67 97.47 54951.60 88888.00 2011-09-09 12:33:23.250 252 12747.60 97.45 54951.62 88888.00 2011-09-09 12:33:23.375 252 12747.62 97.40 54951.60 88888.00 2011-09-09 12:33:23.500 252 12747.60 97.45 54951.60 88888.00 2011-09-09 12:33:23.625 252 12747.60 97.45 54951.60 88888.00 2011-09-09 12:33:23.750 252 12747.58 97.47 54951.60 88888.00 2011-09-09 12:33:23.875 252 12747.55 97.47 54951.60 88888.00 2011-09-09 12:33:24.000 252 12747.52 97.45 54951.57 88888.00 2011-09-09 12:33:24.125 252 12747.55 97.45 54951.57 88888.00 2011-09-09 12:33:24.250 252 12747.58 97.47 54951.62 88888.00 2011-09-09 12:33:24.375 252 12747.62 97.53 54951.60 88888.00 2011-09-09 12:33:24.500 252 12747.62 97.50 54951.62 88888.00 2011-09-09 12:33:24.625 252 12747.62 97.50 54951.60 88888.00 2011-09-09 12:33:24.750 252 12747.60 97.50 54951.62 88888.00 2011-09-09 12:33:24.875 252 12747.60 97.45 54951.60 88888.00 2011-09-09 12:33:25.000 252 12747.62 97.47 54951.57 88888.00 2011-09-09 12:33:25.125 252 12747.70 97.47 54951.60 88888.00 2011-09-09 12:33:25.250 252 12747.62 97.47 54951.62 88888.00 2011-09-09 12:33:25.375 252 12747.60 97.47 54951.60 88888.00 2011-09-09 12:33:25.500 252 12747.55 97.50 54951.60 88888.00 2011-09-09 12:33:25.625 252 12747.52 97.50 54951.62 88888.00 2011-09-09 12:33:25.750 252 12747.52 97.47 54951.65 88888.00 2011-09-09 12:33:25.875 252 12747.58 97.47 54951.68 88888.00 2011-09-09 12:33:26.000 252 12747.60 97.53 54951.65 88888.00 2011-09-09 12:33:26.125 252 12747.55 97.53 54951.68 88888.00 2011-09-09 12:33:26.250 252 12747.48 97.47 54951.68 88888.00 2011-09-09 12:33:26.375 252 12747.50 97.47 54951.68 88888.00 2011-09-09 12:33:26.500 252 12747.50 97.50 54951.68 88888.00 2011-09-09 12:33:26.625 252 12747.50 97.53 54951.68 88888.00 2011-09-09 12:33:26.750 252 12747.50 97.50 54951.68 88888.00 2011-09-09 12:33:26.875 252 12747.52 97.50 54951.70 88888.00 2011-09-09 12:33:27.000 252 12747.52 97.47 54951.68 88888.00 2011-09-09 12:33:27.125 252 12747.48 97.45 54951.68 88888.00 2011-09-09 12:33:27.250 252 12747.45 97.45 54951.68 88888.00 2011-09-09 12:33:27.375 252 12747.48 97.45 54951.68 88888.00 2011-09-09 12:33:27.500 252 12747.45 97.50 54951.68 88888.00 2011-09-09 12:33:27.625 252 12747.50 97.50 54951.70 88888.00 2011-09-09 12:33:27.750 252 12747.50 97.50 54951.68 88888.00 2011-09-09 12:33:27.875 252 12747.50 97.50 54951.68 88888.00 2011-09-09 12:33:28.000 252 12747.52 97.53 54951.68 88888.00 2011-09-09 12:33:28.125 252 12747.48 97.53 54951.70 88888.00 2011-09-09 12:33:28.250 252 12747.48 97.50 54951.68 88888.00 2011-09-09 12:33:28.375 252 12747.52 97.50 54951.70 88888.00 2011-09-09 12:33:28.500 252 12747.50 97.53 54951.68 88888.00 2011-09-09 12:33:28.625 252 12747.45 97.50 54951.65 88888.00 2011-09-09 12:33:28.750 252 12747.42 97.50 54951.68 88888.00 2011-09-09 12:33:28.875 252 12747.45 97.50 54951.68 88888.00 2011-09-09 12:33:29.000 252 12747.45 97.50 54951.68 88888.00 2011-09-09 12:33:29.125 252 12747.42 97.47 54951.68 88888.00 2011-09-09 12:33:29.250 252 12747.42 97.45 54951.70 88888.00 2011-09-09 12:33:29.375 252 12747.48 97.47 54951.70 88888.00 2011-09-09 12:33:29.500 252 12747.48 97.50 54951.70 88888.00 2011-09-09 12:33:29.625 252 12747.45 97.55 54951.70 88888.00 2011-09-09 12:33:29.750 252 12747.50 97.50 54951.70 88888.00 2011-09-09 12:33:29.875 252 12747.48 97.50 54951.68 88888.00 2011-09-09 12:33:30.000 252 12747.50 97.53 54951.68 88888.00 2011-09-09 12:33:30.125 252 12747.48 97.53 54951.70 88888.00 2011-09-09 12:33:30.250 252 12747.45 97.53 54951.68 88888.00 2011-09-09 12:33:30.375 252 12747.45 97.53 54951.68 88888.00 2011-09-09 12:33:30.500 252 12747.40 97.53 54951.68 88888.00 2011-09-09 12:33:30.625 252 12747.48 97.53 54951.68 88888.00 2011-09-09 12:33:30.750 252 12747.55 97.55 54951.68 88888.00 2011-09-09 12:33:30.875 252 12747.48 97.50 54951.68 88888.00 2011-09-09 12:33:31.000 252 12747.42 97.50 54951.65 88888.00 2011-09-09 12:33:31.125 252 12747.48 97.53 54951.68 88888.00 2011-09-09 12:33:31.250 252 12747.42 97.53 54951.68 88888.00 2011-09-09 12:33:31.375 252 12747.40 97.53 54951.68 88888.00 2011-09-09 12:33:31.500 252 12747.40 97.53 54951.62 88888.00 2011-09-09 12:33:31.625 252 12747.42 97.55 54951.65 88888.00 2011-09-09 12:33:31.750 252 12747.40 97.55 54951.65 88888.00 2011-09-09 12:33:31.875 252 12747.45 97.53 54951.68 88888.00 2011-09-09 12:33:32.000 252 12747.45 97.55 54951.65 88888.00 2011-09-09 12:33:32.125 252 12747.42 97.53 54951.68 88888.00 2011-09-09 12:33:32.250 252 12747.40 97.53 54951.70 88888.00 2011-09-09 12:33:32.375 252 12747.40 97.53 54951.70 88888.00 2011-09-09 12:33:32.500 252 12747.45 97.55 54951.70 88888.00 2011-09-09 12:33:32.625 252 12747.48 97.53 54951.65 88888.00 2011-09-09 12:33:32.750 252 12747.48 97.50 54951.65 88888.00 2011-09-09 12:33:32.875 252 12747.52 97.53 54951.65 88888.00 2011-09-09 12:33:33.000 252 12747.48 97.50 54951.65 88888.00 2011-09-09 12:33:33.125 252 12747.40 97.53 54951.68 88888.00 2011-09-09 12:33:33.250 252 12747.38 97.55 54951.68 88888.00 2011-09-09 12:33:33.375 252 12747.45 97.55 54951.68 88888.00 2011-09-09 12:33:33.500 252 12747.42 97.55 54951.68 88888.00 2011-09-09 12:33:33.625 252 12747.42 97.50 54951.68 88888.00 2011-09-09 12:33:33.750 252 12747.42 97.47 54951.65 88888.00 2011-09-09 12:33:33.875 252 12747.45 97.47 54951.65 88888.00 2011-09-09 12:33:34.000 252 12747.52 97.47 54951.65 88888.00 2011-09-09 12:33:34.125 252 12747.55 97.50 54951.65 88888.00 2011-09-09 12:33:34.250 252 12747.50 97.55 54951.68 88888.00 2011-09-09 12:33:34.375 252 12747.52 97.55 54951.68 88888.00 2011-09-09 12:33:34.500 252 12747.40 97.53 54951.65 88888.00 2011-09-09 12:33:34.625 252 12747.35 97.55 54951.65 88888.00 2011-09-09 12:33:34.750 252 12747.40 97.53 54951.62 88888.00 2011-09-09 12:33:34.875 252 12747.48 97.53 54951.62 88888.00 2011-09-09 12:33:35.000 252 12747.45 97.55 54951.65 88888.00 2011-09-09 12:33:35.125 252 12747.48 97.55 54951.68 88888.00 2011-09-09 12:33:35.250 252 12747.48 97.55 54951.62 88888.00 2011-09-09 12:33:35.375 252 12747.48 97.58 54951.62 88888.00 2011-09-09 12:33:35.500 252 12747.45 97.55 54951.62 88888.00 2011-09-09 12:33:35.625 252 12747.42 97.55 54951.62 88888.00 2011-09-09 12:33:35.750 252 12747.40 97.58 54951.65 88888.00 2011-09-09 12:33:35.875 252 12747.40 97.60 54951.65 88888.00 2011-09-09 12:33:36.000 252 12747.50 97.58 54951.62 88888.00 2011-09-09 12:33:36.125 252 12747.50 97.55 54951.62 88888.00 2011-09-09 12:33:36.250 252 12747.40 97.55 54951.62 88888.00 2011-09-09 12:33:36.375 252 12747.42 97.58 54951.65 88888.00 2011-09-09 12:33:36.500 252 12747.42 97.58 54951.65 88888.00 2011-09-09 12:33:36.625 252 12747.40 97.53 54951.62 88888.00 2011-09-09 12:33:36.750 252 12747.45 97.50 54951.60 88888.00 2011-09-09 12:33:36.875 252 12747.42 97.50 54951.60 88888.00 2011-09-09 12:33:37.000 252 12747.45 97.50 54951.57 88888.00 2011-09-09 12:33:37.125 252 12747.48 97.47 54951.57 88888.00 2011-09-09 12:33:37.250 252 12747.55 97.47 54951.60 88888.00 2011-09-09 12:33:37.375 252 12747.58 97.50 54951.60 88888.00 2011-09-09 12:33:37.500 252 12747.55 97.53 54951.57 88888.00 2011-09-09 12:33:37.625 252 12747.52 97.55 54951.60 88888.00 2011-09-09 12:33:37.750 252 12747.48 97.55 54951.55 88888.00 2011-09-09 12:33:37.875 252 12747.50 97.50 54951.55 88888.00 2011-09-09 12:33:38.000 252 12747.55 97.53 54951.55 88888.00 2011-09-09 12:33:38.125 252 12747.58 97.53 54951.55 88888.00 2011-09-09 12:33:38.250 252 12747.50 97.50 54951.57 88888.00 2011-09-09 12:33:38.375 252 12747.52 97.50 54951.55 88888.00 2011-09-09 12:33:38.500 252 12747.50 97.55 54951.57 88888.00 2011-09-09 12:33:38.625 252 12747.50 97.60 54951.57 88888.00 2011-09-09 12:33:38.750 252 12747.45 97.58 54951.57 88888.00 2011-09-09 12:33:38.875 252 12747.50 97.55 54951.57 88888.00 2011-09-09 12:33:39.000 252 12747.58 97.58 54951.53 88888.00 2011-09-09 12:33:39.125 252 12747.60 97.58 54951.55 88888.00 2011-09-09 12:33:39.250 252 12747.60 97.53 54951.55 88888.00 2011-09-09 12:33:39.375 252 12747.62 97.53 54951.55 88888.00 2011-09-09 12:33:39.500 252 12747.60 97.53 54951.55 88888.00 2011-09-09 12:33:39.625 252 12747.58 97.53 54951.57 88888.00 2011-09-09 12:33:39.750 252 12747.58 97.55 54951.57 88888.00 2011-09-09 12:33:39.875 252 12747.60 97.53 54951.60 88888.00 2011-09-09 12:33:40.000 252 12747.60 97.53 54951.57 88888.00 2011-09-09 12:33:40.125 252 12747.60 97.55 54951.57 88888.00 2011-09-09 12:33:40.250 252 12747.58 97.55 54951.55 88888.00 2011-09-09 12:33:40.375 252 12747.55 97.53 54951.55 88888.00 2011-09-09 12:33:40.500 252 12747.60 97.55 54951.55 88888.00 2011-09-09 12:33:40.625 252 12747.60 97.55 54951.55 88888.00 2011-09-09 12:33:40.750 252 12747.58 97.53 54951.53 88888.00 2011-09-09 12:33:40.875 252 12747.58 97.53 54951.53 88888.00 2011-09-09 12:33:41.000 252 12747.60 97.55 54951.53 88888.00 2011-09-09 12:33:41.125 252 12747.55 97.58 54951.53 88888.00 2011-09-09 12:33:41.250 252 12747.52 97.55 54951.53 88888.00 2011-09-09 12:33:41.375 252 12747.52 97.53 54951.53 88888.00 2011-09-09 12:33:41.500 252 12747.60 97.55 54951.53 88888.00 2011-09-09 12:33:41.625 252 12747.65 97.55 54951.50 88888.00 2011-09-09 12:33:41.750 252 12747.60 97.55 54951.50 88888.00 2011-09-09 12:33:41.875 252 12747.58 97.58 54951.50 88888.00 2011-09-09 12:33:42.000 252 12747.60 97.60 54951.50 88888.00 2011-09-09 12:33:42.125 252 12747.65 97.58 54951.50 88888.00 2011-09-09 12:33:42.250 252 12747.65 97.55 54951.50 88888.00 2011-09-09 12:33:42.375 252 12747.65 97.55 54951.47 88888.00 2011-09-09 12:33:42.500 252 12747.60 97.60 54951.47 88888.00 2011-09-09 12:33:42.625 252 12747.58 97.62 54951.50 88888.00 2011-09-09 12:33:42.750 252 12747.58 97.62 54951.50 88888.00 2011-09-09 12:33:42.875 252 12747.65 97.62 54951.47 88888.00 2011-09-09 12:33:43.000 252 12747.73 97.65 54951.47 88888.00 2011-09-09 12:33:43.125 252 12747.65 97.60 54951.47 88888.00 2011-09-09 12:33:43.250 252 12747.58 97.60 54951.53 88888.00 2011-09-09 12:33:43.375 252 12747.58 97.60 54951.50 88888.00 2011-09-09 12:33:43.500 252 12747.62 97.62 54951.50 88888.00 2011-09-09 12:33:43.625 252 12747.65 97.60 54951.53 88888.00 2011-09-09 12:33:43.750 252 12747.65 97.60 54951.53 88888.00 2011-09-09 12:33:43.875 252 12747.67 97.60 54951.50 88888.00 2011-09-09 12:33:44.000 252 12747.67 97.62 54951.50 88888.00 2011-09-09 12:33:44.125 252 12747.70 97.65 54951.50 88888.00 2011-09-09 12:33:44.250 252 12747.70 97.62 54951.50 88888.00 2011-09-09 12:33:44.375 252 12747.70 97.65 54951.47 88888.00 2011-09-09 12:33:44.500 252 12747.65 97.70 54951.47 88888.00 2011-09-09 12:33:44.625 252 12747.70 97.67 54951.50 88888.00 2011-09-09 12:33:44.750 252 12747.67 97.65 54951.50 88888.00 2011-09-09 12:33:44.875 252 12747.70 97.65 54951.50 88888.00 2011-09-09 12:33:45.000 252 12747.65 97.67 54951.47 88888.00 2011-09-09 12:33:45.125 252 12747.58 97.65 54951.47 88888.00 2011-09-09 12:33:45.250 252 12747.62 97.65 54951.47 88888.00 2011-09-09 12:33:45.375 252 12747.70 97.65 54951.50 88888.00 2011-09-09 12:33:45.500 252 12747.65 97.70 54951.53 88888.00 2011-09-09 12:33:45.625 252 12747.60 97.70 54951.47 88888.00 2011-09-09 12:33:45.750 252 12747.58 97.70 54951.45 88888.00 2011-09-09 12:33:45.875 252 12747.62 97.65 54951.45 88888.00 2011-09-09 12:33:46.000 252 12747.67 97.67 54951.45 88888.00 2011-09-09 12:33:46.125 252 12747.70 97.67 54951.47 88888.00 2011-09-09 12:33:46.250 252 12747.70 97.65 54951.45 88888.00 2011-09-09 12:33:46.375 252 12747.77 97.67 54951.50 88888.00 2011-09-09 12:33:46.500 252 12747.77 97.67 54951.45 88888.00 2011-09-09 12:33:46.625 252 12747.77 97.65 54951.45 88888.00 2011-09-09 12:33:46.750 252 12747.77 97.67 54951.43 88888.00 2011-09-09 12:33:46.875 252 12747.77 97.70 54951.47 88888.00 2011-09-09 12:33:47.000 252 12747.77 97.67 54951.47 88888.00 2011-09-09 12:33:47.125 252 12747.75 97.70 54951.45 88888.00 2011-09-09 12:33:47.250 252 12747.75 97.72 54951.47 88888.00 2011-09-09 12:33:47.375 252 12747.77 97.75 54951.47 88888.00 2011-09-09 12:33:47.500 252 12747.75 97.72 54951.45 88888.00 2011-09-09 12:33:47.625 252 12747.77 97.72 54951.47 88888.00 2011-09-09 12:33:47.750 252 12747.77 97.72 54951.50 88888.00 2011-09-09 12:33:47.875 252 12747.75 97.75 54951.50 88888.00 2011-09-09 12:33:48.000 252 12747.73 97.72 54951.47 88888.00 2011-09-09 12:33:48.125 252 12747.75 97.70 54951.47 88888.00 2011-09-09 12:33:48.250 252 12747.70 97.72 54951.47 88888.00 2011-09-09 12:33:48.375 252 12747.70 97.75 54951.45 88888.00 2011-09-09 12:33:48.500 252 12747.67 97.75 54951.47 88888.00 2011-09-09 12:33:48.625 252 12747.62 97.75 54951.45 88888.00 2011-09-09 12:33:48.750 252 12747.65 97.75 54951.45 88888.00 2011-09-09 12:33:48.875 252 12747.65 97.78 54951.45 88888.00 2011-09-09 12:33:49.000 252 12747.65 97.78 54951.45 88888.00 2011-09-09 12:33:49.125 252 12747.67 97.78 54951.47 88888.00 2011-09-09 12:33:49.250 252 12747.70 97.75 54951.45 88888.00 2011-09-09 12:33:49.375 252 12747.75 97.78 54951.45 88888.00 2011-09-09 12:33:49.500 252 12747.77 97.78 54951.45 88888.00 2011-09-09 12:33:49.625 252 12747.80 97.72 54951.45 88888.00 2011-09-09 12:33:49.750 252 12747.75 97.75 54951.45 88888.00 2011-09-09 12:33:49.875 252 12747.77 97.78 54951.45 88888.00 2011-09-09 12:33:50.000 252 12747.73 97.78 54951.40 88888.00 2011-09-09 12:33:50.125 252 12747.75 97.78 54951.45 88888.00 2011-09-09 12:33:50.250 252 12747.77 97.80 54951.43 88888.00 2011-09-09 12:33:50.375 252 12747.85 97.83 54951.43 88888.00 2011-09-09 12:33:50.500 252 12747.85 97.83 54951.43 88888.00 2011-09-09 12:33:50.625 252 12747.77 97.78 54951.40 88888.00 2011-09-09 12:33:50.750 252 12747.70 97.80 54951.40 88888.00 2011-09-09 12:33:50.875 252 12747.73 97.80 54951.43 88888.00 2011-09-09 12:33:51.000 252 12747.77 97.83 54951.43 88888.00 2011-09-09 12:33:51.125 252 12747.75 97.85 54951.45 88888.00 2011-09-09 12:33:51.250 252 12747.62 97.85 54951.43 88888.00 2011-09-09 12:33:51.375 252 12747.65 97.85 54951.40 88888.00 2011-09-09 12:33:51.500 252 12747.73 97.80 54951.43 88888.00 2011-09-09 12:33:51.625 252 12747.77 97.83 54951.40 88888.00 2011-09-09 12:33:51.750 252 12747.75 97.83 54951.43 88888.00 2011-09-09 12:33:51.875 252 12747.73 97.85 54951.45 88888.00 2011-09-09 12:33:52.000 252 12747.75 97.88 54951.45 88888.00 2011-09-09 12:33:52.125 252 12747.77 97.88 54951.43 88888.00 2011-09-09 12:33:52.250 252 12747.77 97.90 54951.43 88888.00 2011-09-09 12:33:52.375 252 12747.83 97.92 54951.45 88888.00 2011-09-09 12:33:52.500 252 12747.83 97.90 54951.45 88888.00 2011-09-09 12:33:52.625 252 12747.77 97.88 54951.45 88888.00 2011-09-09 12:33:52.750 252 12747.77 97.90 54951.45 88888.00 2011-09-09 12:33:52.875 252 12747.83 97.92 54951.45 88888.00 2011-09-09 12:33:53.000 252 12747.83 97.90 54951.45 88888.00 2011-09-09 12:33:53.125 252 12747.77 97.90 54951.45 88888.00 2011-09-09 12:33:53.250 252 12747.73 97.90 54951.47 88888.00 2011-09-09 12:33:53.375 252 12747.77 97.92 54951.45 88888.00 2011-09-09 12:33:53.500 252 12747.83 97.92 54951.47 88888.00 2011-09-09 12:33:53.625 252 12747.88 97.95 54951.43 88888.00 2011-09-09 12:33:53.750 252 12747.88 97.92 54951.43 88888.00 2011-09-09 12:33:53.875 252 12747.85 97.92 54951.45 88888.00 2011-09-09 12:33:54.000 252 12747.88 97.90 54951.43 88888.00 2011-09-09 12:33:54.125 252 12747.77 97.92 54951.43 88888.00 2011-09-09 12:33:54.250 252 12747.75 97.92 54951.45 88888.00 2011-09-09 12:33:54.375 252 12747.80 97.92 54951.45 88888.00 2011-09-09 12:33:54.500 252 12747.77 97.95 54951.43 88888.00 2011-09-09 12:33:54.625 252 12747.75 97.97 54951.45 88888.00 2011-09-09 12:33:54.750 252 12747.75 97.97 54951.45 88888.00 2011-09-09 12:33:54.875 252 12747.77 97.97 54951.43 88888.00 2011-09-09 12:33:55.000 252 12747.85 97.97 54951.43 88888.00 2011-09-09 12:33:55.125 252 12747.88 97.97 54951.43 88888.00 2011-09-09 12:33:55.250 252 12747.88 97.92 54951.45 88888.00 2011-09-09 12:33:55.375 252 12747.77 97.92 54951.43 88888.00 2011-09-09 12:33:55.500 252 12747.73 97.92 54951.43 88888.00 2011-09-09 12:33:55.625 252 12747.75 97.97 54951.45 88888.00 2011-09-09 12:33:55.750 252 12747.83 98.00 54951.43 88888.00 2011-09-09 12:33:55.875 252 12747.80 97.95 54951.43 88888.00 2011-09-09 12:33:56.000 252 12747.77 97.95 54951.40 88888.00 2011-09-09 12:33:56.125 252 12747.77 97.92 54951.40 88888.00 2011-09-09 12:33:56.250 252 12747.77 97.92 54951.40 88888.00 2011-09-09 12:33:56.375 252 12747.83 97.97 54951.43 88888.00 2011-09-09 12:33:56.500 252 12747.83 98.03 54951.43 88888.00 2011-09-09 12:33:56.625 252 12747.80 98.03 54951.43 88888.00 2011-09-09 12:33:56.750 252 12747.80 98.00 54951.43 88888.00 2011-09-09 12:33:56.875 252 12747.80 98.03 54951.43 88888.00 2011-09-09 12:33:57.000 252 12747.80 98.03 54951.43 88888.00 2011-09-09 12:33:57.125 252 12747.75 98.05 54951.43 88888.00 2011-09-09 12:33:57.250 252 12747.70 98.03 54951.43 88888.00 2011-09-09 12:33:57.375 252 12747.73 98.05 54951.45 88888.00 2011-09-09 12:33:57.500 252 12747.70 98.03 54951.43 88888.00 2011-09-09 12:33:57.625 252 12747.67 98.03 54951.40 88888.00 2011-09-09 12:33:57.750 252 12747.73 98.05 54951.40 88888.00 2011-09-09 12:33:57.875 252 12747.83 98.05 54951.43 88888.00 2011-09-09 12:33:58.000 252 12747.85 98.03 54951.38 88888.00 2011-09-09 12:33:58.125 252 12747.83 98.03 54951.40 88888.00 2011-09-09 12:33:58.250 252 12747.83 98.03 54951.45 88888.00 2011-09-09 12:33:58.375 252 12747.88 98.05 54951.43 88888.00 2011-09-09 12:33:58.500 252 12747.80 98.03 54951.43 88888.00 2011-09-09 12:33:58.625 252 12747.80 98.03 54951.43 88888.00 2011-09-09 12:33:58.750 252 12747.83 98.05 54951.40 88888.00 2011-09-09 12:33:58.875 252 12747.90 98.08 54951.43 88888.00 2011-09-09 12:33:59.000 252 12747.85 98.08 54951.43 88888.00 2011-09-09 12:33:59.125 252 12747.75 98.03 54951.40 88888.00 2011-09-09 12:33:59.250 252 12747.70 98.03 54951.43 88888.00 2011-09-09 12:33:59.375 252 12747.73 98.05 54951.38 88888.00 2011-09-09 12:33:59.500 252 12747.75 98.05 54951.43 88888.00 2011-09-09 12:33:59.625 252 12747.73 98.03 54951.40 88888.00 2011-09-09 12:33:59.750 252 12747.67 98.00 54951.40 88888.00 2011-09-09 12:33:59.875 252 12747.70 98.05 54951.40 88888.00 2011-09-09 12:34:00.000 252 12747.77 98.05 54951.40 88888.00 2011-09-09 12:34:00.125 252 12747.88 98.08 54951.40 88888.00 2011-09-09 12:34:00.250 252 12747.83 98.05 54951.43 88888.00 2011-09-09 12:34:00.375 252 12747.83 98.05 54951.38 88888.00 2011-09-09 12:34:00.500 252 12747.75 98.00 54951.43 88888.00 2011-09-09 12:34:00.625 252 12747.80 98.03 54951.40 88888.00 2011-09-09 12:34:00.750 252 12747.88 98.05 54951.43 88888.00 2011-09-09 12:34:00.875 252 12747.80 98.03 54951.40 88888.00 2011-09-09 12:34:01.000 252 12747.77 98.05 54951.38 88888.00 2011-09-09 12:34:01.125 252 12747.80 98.08 54951.40 88888.00 2011-09-09 12:34:01.250 252 12747.75 98.03 54951.40 88888.00 2011-09-09 12:34:01.375 252 12747.77 98.05 54951.40 88888.00 2011-09-09 12:34:01.500 252 12747.85 98.08 54951.40 88888.00 2011-09-09 12:34:01.625 252 12747.85 98.03 54951.40 88888.00 2011-09-09 12:34:01.750 252 12747.88 98.05 54951.40 88888.00 2011-09-09 12:34:01.875 252 12747.88 98.08 54951.38 88888.00 2011-09-09 12:34:02.000 252 12747.88 98.10 54951.35 88888.00 2011-09-09 12:34:02.125 252 12747.88 98.10 54951.38 88888.00 2011-09-09 12:34:02.250 252 12747.88 98.05 54951.35 88888.00 2011-09-09 12:34:02.375 252 12747.98 98.08 54951.35 88888.00 2011-09-09 12:34:02.500 252 12748.00 98.10 54951.40 88888.00 2011-09-09 12:34:02.625 252 12747.98 98.12 54951.38 88888.00 2011-09-09 12:34:02.750 252 12747.95 98.10 54951.40 88888.00 2011-09-09 12:34:02.875 252 12747.92 98.08 54951.38 88888.00 2011-09-09 12:34:03.000 252 12747.92 98.08 54951.35 88888.00 2011-09-09 12:34:03.125 252 12747.92 98.05 54951.38 88888.00 2011-09-09 12:34:03.250 252 12747.88 98.05 54951.38 88888.00 2011-09-09 12:34:03.375 252 12747.95 98.10 54951.35 88888.00 2011-09-09 12:34:03.500 252 12747.95 98.10 54951.35 88888.00 2011-09-09 12:34:03.625 252 12747.95 98.08 54951.35 88888.00 2011-09-09 12:34:03.750 252 12748.00 98.10 54951.35 88888.00 2011-09-09 12:34:03.875 252 12748.02 98.12 54951.32 88888.00 2011-09-09 12:34:04.000 252 12748.00 98.08 54951.32 88888.00 2011-09-09 12:34:04.125 252 12747.95 98.08 54951.35 88888.00 2011-09-09 12:34:04.250 252 12747.92 98.10 54951.38 88888.00 2011-09-09 12:34:04.375 252 12748.08 98.12 54951.35 88888.00 2011-09-09 12:34:04.500 252 12748.08 98.10 54951.35 88888.00 2011-09-09 12:34:04.625 252 12748.05 98.10 54951.35 88888.00 2011-09-09 12:34:04.750 252 12748.00 98.08 54951.32 88888.00 2011-09-09 12:34:04.875 252 12747.95 98.10 54951.30 88888.00 2011-09-09 12:34:05.000 252 12747.95 98.08 54951.30 88888.00 2011-09-09 12:34:05.125 252 12747.92 98.10 54951.30 88888.00 2011-09-09 12:34:05.250 252 12747.95 98.10 54951.32 88888.00 2011-09-09 12:34:05.375 252 12748.08 98.08 54951.32 88888.00 2011-09-09 12:34:05.500 252 12748.08 98.10 54951.32 88888.00 2011-09-09 12:34:05.625 252 12748.02 98.08 54951.30 88888.00 2011-09-09 12:34:05.750 252 12748.05 98.08 54951.30 88888.00 2011-09-09 12:34:05.875 252 12748.12 98.08 54951.28 88888.00 2011-09-09 12:34:06.000 252 12748.12 98.05 54951.28 88888.00 2011-09-09 12:34:06.125 252 12748.12 98.05 54951.28 88888.00 2011-09-09 12:34:06.250 252 12748.08 98.05 54951.30 88888.00 2011-09-09 12:34:06.375 252 12748.08 98.08 54951.30 88888.00 2011-09-09 12:34:06.500 252 12748.02 98.05 54951.30 88888.00 2011-09-09 12:34:06.625 252 12748.02 98.08 54951.30 88888.00 2011-09-09 12:34:06.750 252 12748.02 98.08 54951.32 88888.00 2011-09-09 12:34:06.875 252 12748.00 98.08 54951.30 88888.00 2011-09-09 12:34:07.000 252 12748.00 98.08 54951.30 88888.00 2011-09-09 12:34:07.125 252 12748.02 98.08 54951.30 88888.00 2011-09-09 12:34:07.250 252 12748.00 98.08 54951.30 88888.00 2011-09-09 12:34:07.375 252 12748.05 98.08 54951.28 88888.00 2011-09-09 12:34:07.500 252 12748.05 98.08 54951.28 88888.00 2011-09-09 12:34:07.625 252 12748.00 98.08 54951.28 88888.00 2011-09-09 12:34:07.750 252 12747.98 98.05 54951.28 88888.00 2011-09-09 12:34:07.875 252 12747.95 98.05 54951.28 88888.00 2011-09-09 12:34:08.000 252 12747.98 98.08 54951.25 88888.00 2011-09-09 12:34:08.125 252 12748.00 98.05 54951.25 88888.00 2011-09-09 12:34:08.250 252 12748.00 98.00 54951.28 88888.00 2011-09-09 12:34:08.375 252 12748.02 98.05 54951.28 88888.00 2011-09-09 12:34:08.500 252 12748.00 98.05 54951.28 88888.00 2011-09-09 12:34:08.625 252 12748.08 98.05 54951.28 88888.00 2011-09-09 12:34:08.750 252 12748.08 98.03 54951.28 88888.00 2011-09-09 12:34:08.875 252 12748.02 98.03 54951.25 88888.00 2011-09-09 12:34:09.000 252 12748.00 98.05 54951.25 88888.00 2011-09-09 12:34:09.125 252 12748.00 98.05 54951.25 88888.00 2011-09-09 12:34:09.250 252 12748.00 98.03 54951.25 88888.00 2011-09-09 12:34:09.375 252 12748.05 98.03 54951.28 88888.00 2011-09-09 12:34:09.500 252 12748.10 98.03 54951.28 88888.00 2011-09-09 12:34:09.625 252 12748.12 98.03 54951.25 88888.00 2011-09-09 12:34:09.750 252 12748.12 98.05 54951.25 88888.00 2011-09-09 12:34:09.875 252 12748.10 98.05 54951.25 88888.00 2011-09-09 12:34:10.000 252 12748.05 98.05 54951.25 88888.00 2011-09-09 12:34:10.125 252 12748.08 98.05 54951.25 88888.00 2011-09-09 12:34:10.250 252 12748.05 98.05 54951.28 88888.00 2011-09-09 12:34:10.375 252 12748.08 98.05 54951.28 88888.00 2011-09-09 12:34:10.500 252 12748.12 98.05 54951.28 88888.00 2011-09-09 12:34:10.625 252 12748.12 98.03 54951.25 88888.00 2011-09-09 12:34:10.750 252 12748.10 98.05 54951.25 88888.00 2011-09-09 12:34:10.875 252 12748.10 98.05 54951.25 88888.00 2011-09-09 12:34:11.000 252 12748.12 98.08 54951.28 88888.00 2011-09-09 12:34:11.125 252 12748.17 98.08 54951.28 88888.00 2011-09-09 12:34:11.250 252 12748.17 98.08 54951.28 88888.00 2011-09-09 12:34:11.375 252 12748.17 98.05 54951.25 88888.00 2011-09-09 12:34:11.500 252 12748.15 98.05 54951.22 88888.00 2011-09-09 12:34:11.625 252 12748.17 98.05 54951.25 88888.00 2011-09-09 12:34:11.750 252 12748.23 98.08 54951.25 88888.00 2011-09-09 12:34:11.875 252 12748.23 98.08 54951.22 88888.00 2011-09-09 12:34:12.000 252 12748.17 98.03 54951.22 88888.00 2011-09-09 12:34:12.125 252 12748.17 98.00 54951.22 88888.00 2011-09-09 12:34:12.250 252 12748.20 98.03 54951.25 88888.00 2011-09-09 12:34:12.375 252 12748.23 98.05 54951.25 88888.00 2011-09-09 12:34:12.500 252 12748.20 98.08 54951.25 88888.00 2011-09-09 12:34:12.625 252 12748.17 98.05 54951.25 88888.00 2011-09-09 12:34:12.750 252 12748.20 98.05 54951.25 88888.00 2011-09-09 12:34:12.875 252 12748.17 98.05 54951.25 88888.00 2011-09-09 12:34:13.000 252 12748.17 98.05 54951.28 88888.00 2011-09-09 12:34:13.125 252 12748.17 98.05 54951.28 88888.00 2011-09-09 12:34:13.250 252 12748.15 98.05 54951.25 88888.00 2011-09-09 12:34:13.375 252 12748.15 98.08 54951.25 88888.00 2011-09-09 12:34:13.500 252 12748.15 98.05 54951.25 88888.00 2011-09-09 12:34:13.625 252 12748.17 98.08 54951.28 88888.00 2011-09-09 12:34:13.750 252 12748.20 98.10 54951.28 88888.00 2011-09-09 12:34:13.875 252 12748.20 98.08 54951.25 88888.00 2011-09-09 12:34:14.000 252 12748.23 98.08 54951.25 88888.00 2011-09-09 12:34:14.125 252 12748.30 98.08 54951.28 88888.00 2011-09-09 12:34:14.250 252 12748.25 98.05 54951.28 88888.00 2011-09-09 12:34:14.375 252 12748.27 98.08 54951.25 88888.00 2011-09-09 12:34:14.500 252 12748.33 98.05 54951.25 88888.00 2011-09-09 12:34:14.625 252 12748.38 98.08 54951.25 88888.00 2011-09-09 12:34:14.750 252 12748.30 98.05 54951.25 88888.00 2011-09-09 12:34:14.875 252 12748.25 98.03 54951.25 88888.00 2011-09-09 12:34:15.000 252 12748.25 98.08 54951.25 88888.00 2011-09-09 12:34:15.125 252 12748.25 98.10 54951.28 88888.00 2011-09-09 12:34:15.250 252 12748.25 98.08 54951.22 88888.00 2011-09-09 12:34:15.375 252 12748.30 98.08 54951.22 88888.00 2011-09-09 12:34:15.500 252 12748.33 98.10 54951.22 88888.00 2011-09-09 12:34:15.625 252 12748.27 98.10 54951.20 88888.00 2011-09-09 12:34:15.750 252 12748.30 98.10 54951.20 88888.00 2011-09-09 12:34:15.875 252 12748.33 98.10 54951.22 88888.00 2011-09-09 12:34:16.000 252 12748.30 98.10 54951.20 88888.00 2011-09-09 12:34:16.125 252 12748.25 98.12 54951.20 88888.00 2011-09-09 12:34:16.250 252 12748.25 98.10 54951.22 88888.00 2011-09-09 12:34:16.375 252 12748.30 98.10 54951.25 88888.00 2011-09-09 12:34:16.500 252 12748.30 98.12 54951.28 88888.00 2011-09-09 12:34:16.625 252 12748.27 98.15 54951.25 88888.00 2011-09-09 12:34:16.750 252 12748.25 98.17 54951.22 88888.00 2011-09-09 12:34:16.875 252 12748.27 98.17 54951.22 88888.00 2011-09-09 12:34:17.000 252 12748.33 98.15 54951.22 88888.00 2011-09-09 12:34:17.125 252 12748.30 98.15 54951.22 88888.00 2011-09-09 12:34:17.250 252 12748.27 98.12 54951.25 88888.00 2011-09-09 12:34:17.375 252 12748.33 98.15 54951.22 88888.00 2011-09-09 12:34:17.500 252 12748.30 98.12 54951.20 88888.00 2011-09-09 12:34:17.625 252 12748.25 98.12 54951.20 88888.00 2011-09-09 12:34:17.750 252 12748.23 98.10 54951.20 88888.00 2011-09-09 12:34:17.875 252 12748.27 98.15 54951.22 88888.00 2011-09-09 12:34:18.000 252 12748.27 98.12 54951.20 88888.00 2011-09-09 12:34:18.125 252 12748.23 98.12 54951.22 88888.00 2011-09-09 12:34:18.250 252 12748.23 98.12 54951.25 88888.00 2011-09-09 12:34:18.375 252 12748.33 98.17 54951.22 88888.00 2011-09-09 12:34:18.500 252 12748.40 98.17 54951.22 88888.00 2011-09-09 12:34:18.625 252 12748.38 98.17 54951.20 88888.00 2011-09-09 12:34:18.750 252 12748.40 98.17 54951.22 88888.00 2011-09-09 12:34:18.875 252 12748.42 98.20 54951.22 88888.00 2011-09-09 12:34:19.000 252 12748.35 98.20 54951.22 88888.00 2011-09-09 12:34:19.125 252 12748.30 98.17 54951.22 88888.00 2011-09-09 12:34:19.250 252 12748.30 98.12 54951.22 88888.00 2011-09-09 12:34:19.375 252 12748.38 98.17 54951.20 88888.00 2011-09-09 12:34:19.500 252 12748.35 98.17 54951.20 88888.00 2011-09-09 12:34:19.625 252 12748.33 98.20 54951.22 88888.00 2011-09-09 12:34:19.750 252 12748.30 98.20 54951.22 88888.00 2011-09-09 12:34:19.875 252 12748.33 98.22 54951.22 88888.00 2011-09-09 12:34:20.000 252 12748.30 98.22 54951.22 88888.00 2011-09-09 12:34:20.125 252 12748.33 98.22 54951.20 88888.00 2011-09-09 12:34:20.250 252 12748.35 98.20 54951.22 88888.00 2011-09-09 12:34:20.375 252 12748.40 98.22 54951.22 88888.00 2011-09-09 12:34:20.500 252 12748.40 98.25 54951.25 88888.00 2011-09-09 12:34:20.625 252 12748.40 98.25 54951.25 88888.00 2011-09-09 12:34:20.750 252 12748.33 98.28 54951.25 88888.00 2011-09-09 12:34:20.875 252 12748.30 98.25 54951.25 88888.00 2011-09-09 12:34:21.000 252 12748.35 98.25 54951.20 88888.00 2011-09-09 12:34:21.125 252 12748.40 98.22 54951.22 88888.00 2011-09-09 12:34:21.250 252 12748.45 98.28 54951.25 88888.00 2011-09-09 12:34:21.375 252 12748.48 98.28 54951.25 88888.00 2011-09-09 12:34:21.500 252 12748.40 98.28 54951.25 88888.00 2011-09-09 12:34:21.625 252 12748.35 98.25 54951.22 88888.00 2011-09-09 12:34:21.750 252 12748.35 98.25 54951.20 88888.00 2011-09-09 12:34:21.875 252 12748.40 98.25 54951.20 88888.00 2011-09-09 12:34:22.000 252 12748.45 98.25 54951.20 88888.00 2011-09-09 12:34:22.125 252 12748.40 98.25 54951.22 88888.00 2011-09-09 12:34:22.250 252 12748.38 98.28 54951.22 88888.00 2011-09-09 12:34:22.375 252 12748.42 98.28 54951.22 88888.00 2011-09-09 12:34:22.500 252 12748.48 98.28 54951.22 88888.00 2011-09-09 12:34:22.625 252 12748.45 98.25 54951.22 88888.00 2011-09-09 12:34:22.750 252 12748.45 98.25 54951.22 88888.00 2011-09-09 12:34:22.875 252 12748.45 98.28 54951.20 88888.00 2011-09-09 12:34:23.000 252 12748.45 98.28 54951.22 88888.00 2011-09-09 12:34:23.125 252 12748.42 98.30 54951.25 88888.00 2011-09-09 12:34:23.250 252 12748.38 98.28 54951.22 88888.00 2011-09-09 12:34:23.375 252 12748.40 98.28 54951.22 88888.00 2011-09-09 12:34:23.500 252 12748.48 98.30 54951.20 88888.00 2011-09-09 12:34:23.625 252 12748.50 98.28 54951.22 88888.00 2011-09-09 12:34:23.750 252 12748.48 98.30 54951.22 88888.00 2011-09-09 12:34:23.875 252 12748.45 98.30 54951.20 88888.00 2011-09-09 12:34:24.000 252 12748.45 98.30 54951.20 88888.00 2011-09-09 12:34:24.125 252 12748.42 98.30 54951.20 88888.00 2011-09-09 12:34:24.250 252 12748.38 98.30 54951.20 88888.00 2011-09-09 12:34:24.375 252 12748.35 98.28 54951.20 88888.00 2011-09-09 12:34:24.500 252 12748.38 98.28 54951.22 88888.00 2011-09-09 12:34:24.625 252 12748.40 98.30 54951.22 88888.00 2011-09-09 12:34:24.750 252 12748.48 98.35 54951.25 88888.00 2011-09-09 12:34:24.875 252 12748.42 98.33 54951.22 88888.00 2011-09-09 12:34:25.000 252 12748.42 98.33 54951.22 88888.00 2011-09-09 12:34:25.125 252 12748.45 98.33 54951.22 88888.00 2011-09-09 12:34:25.250 252 12748.40 98.30 54951.22 88888.00 2011-09-09 12:34:25.375 252 12748.42 98.33 54951.20 88888.00 2011-09-09 12:34:25.500 252 12748.38 98.35 54951.22 88888.00 2011-09-09 12:34:25.625 252 12748.38 98.33 54951.25 88888.00 2011-09-09 12:34:25.750 252 12748.38 98.35 54951.25 88888.00 2011-09-09 12:34:25.875 252 12748.38 98.33 54951.25 88888.00 2011-09-09 12:34:26.000 252 12748.40 98.33 54951.22 88888.00 2011-09-09 12:34:26.125 252 12748.45 98.33 54951.22 88888.00 2011-09-09 12:34:26.250 252 12748.48 98.35 54951.25 88888.00 2011-09-09 12:34:26.375 252 12748.55 98.35 54951.25 88888.00 2011-09-09 12:34:26.500 252 12748.55 98.35 54951.25 88888.00 2011-09-09 12:34:26.625 252 12748.50 98.35 54951.22 88888.00 2011-09-09 12:34:26.750 252 12748.48 98.35 54951.22 88888.00 2011-09-09 12:34:26.875 252 12748.50 98.35 54951.22 88888.00 2011-09-09 12:34:27.000 252 12748.52 98.35 54951.22 88888.00 2011-09-09 12:34:27.125 252 12748.48 98.38 54951.25 88888.00 2011-09-09 12:34:27.250 252 12748.40 98.38 54951.25 88888.00 2011-09-09 12:34:27.375 252 12748.40 98.38 54951.25 88888.00 2011-09-09 12:34:27.500 252 12748.40 98.38 54951.25 88888.00 2011-09-09 12:34:27.625 252 12748.42 98.40 54951.22 88888.00 2011-09-09 12:34:27.750 252 12748.40 98.35 54951.22 88888.00 2011-09-09 12:34:27.875 252 12748.38 98.38 54951.22 88888.00 2011-09-09 12:34:28.000 252 12748.40 98.38 54951.25 88888.00 2011-09-09 12:34:28.125 252 12748.38 98.38 54951.28 88888.00 2011-09-09 12:34:28.250 252 12748.40 98.35 54951.22 88888.00 2011-09-09 12:34:28.375 252 12748.48 98.33 54951.20 88888.00 2011-09-09 12:34:28.500 252 12748.50 98.35 54951.20 88888.00 2011-09-09 12:34:28.625 252 12748.50 98.35 54951.22 88888.00 2011-09-09 12:34:28.750 252 12748.45 98.35 54951.25 88888.00 2011-09-09 12:34:28.875 252 12748.40 98.35 54951.22 88888.00 2011-09-09 12:34:29.000 252 12748.38 98.35 54951.22 88888.00 2011-09-09 12:34:29.125 252 12748.35 98.38 54951.25 88888.00 2011-09-09 12:34:29.250 252 12748.33 98.35 54951.28 88888.00 2011-09-09 12:34:29.375 252 12748.40 98.38 54951.25 88888.00 2011-09-09 12:34:29.500 252 12748.40 98.35 54951.25 88888.00 2011-09-09 12:34:29.625 252 12748.35 98.35 54951.25 88888.00 2011-09-09 12:34:29.750 252 12748.38 98.38 54951.25 88888.00 2011-09-09 12:34:29.875 252 12748.40 98.38 54951.22 88888.00 2011-09-09 12:34:30.000 252 12748.33 98.38 54951.22 88888.00 2011-09-09 12:34:30.125 252 12748.30 98.38 54951.22 88888.00 2011-09-09 12:34:30.250 252 12748.35 98.35 54951.25 88888.00 2011-09-09 12:34:30.375 252 12748.40 98.35 54951.25 88888.00 2011-09-09 12:34:30.500 252 12748.38 98.35 54951.22 88888.00 2011-09-09 12:34:30.625 252 12748.27 98.35 54951.25 88888.00 2011-09-09 12:34:30.750 252 12748.25 98.38 54951.25 88888.00 2011-09-09 12:34:30.875 252 12748.27 98.35 54951.25 88888.00 2011-09-09 12:34:31.000 252 12748.27 98.33 54951.22 88888.00 2011-09-09 12:34:31.125 252 12748.33 98.33 54951.25 88888.00 2011-09-09 12:34:31.250 252 12748.27 98.30 54951.28 88888.00 2011-09-09 12:34:31.375 252 12748.23 98.33 54951.28 88888.00 2011-09-09 12:34:31.500 252 12748.23 98.35 54951.32 88888.00 2011-09-09 12:34:31.625 252 12748.27 98.35 54951.30 88888.00 2011-09-09 12:34:31.750 252 12748.33 98.35 54951.28 88888.00 2011-09-09 12:34:31.875 252 12748.33 98.35 54951.28 88888.00 2011-09-09 12:34:32.000 252 12748.30 98.35 54951.28 88888.00 2011-09-09 12:34:32.125 252 12748.33 98.38 54951.28 88888.00 2011-09-09 12:34:32.250 252 12748.30 98.35 54951.25 88888.00 2011-09-09 12:34:32.375 252 12748.35 98.35 54951.25 88888.00 2011-09-09 12:34:32.500 252 12748.30 98.35 54951.25 88888.00 2011-09-09 12:34:32.625 252 12748.33 98.35 54951.25 88888.00 2011-09-09 12:34:32.750 252 12748.27 98.35 54951.28 88888.00 2011-09-09 12:34:32.875 252 12748.30 98.35 54951.30 88888.00 2011-09-09 12:34:33.000 252 12748.33 98.38 54951.28 88888.00 2011-09-09 12:34:33.125 252 12748.35 98.33 54951.25 88888.00 2011-09-09 12:34:33.250 252 12748.30 98.35 54951.30 88888.00 2011-09-09 12:34:33.375 252 12748.38 98.38 54951.32 88888.00 2011-09-09 12:34:33.500 252 12748.42 98.35 54951.30 88888.00 2011-09-09 12:34:33.625 252 12748.38 98.35 54951.28 88888.00 2011-09-09 12:34:33.750 252 12748.30 98.35 54951.28 88888.00 2011-09-09 12:34:33.875 252 12748.33 98.35 54951.28 88888.00 2011-09-09 12:34:34.000 252 12748.38 98.38 54951.28 88888.00 2011-09-09 12:34:34.125 252 12748.38 98.38 54951.28 88888.00 2011-09-09 12:34:34.250 252 12748.25 98.33 54951.30 88888.00 2011-09-09 12:34:34.375 252 12748.25 98.38 54951.30 88888.00 2011-09-09 12:34:34.500 252 12748.27 98.40 54951.32 88888.00 2011-09-09 12:34:34.625 252 12748.23 98.40 54951.30 88888.00 2011-09-09 12:34:34.750 252 12748.20 98.38 54951.30 88888.00 2011-09-09 12:34:34.875 252 12748.17 98.35 54951.28 88888.00 2011-09-09 12:34:35.000 252 12748.17 98.35 54951.28 88888.00 2011-09-09 12:34:35.125 252 12748.17 98.38 54951.25 88888.00 2011-09-09 12:34:35.250 252 12748.20 98.38 54951.25 88888.00 2011-09-09 12:34:35.375 252 12748.27 98.38 54951.28 88888.00 2011-09-09 12:34:35.500 252 12748.27 98.38 54951.28 88888.00 2011-09-09 12:34:35.625 252 12748.23 98.35 54951.30 88888.00 2011-09-09 12:34:35.750 252 12748.15 98.35 54951.28 88888.00 2011-09-09 12:34:35.875 252 12748.12 98.35 54951.28 88888.00 2011-09-09 12:34:36.000 252 12748.17 98.35 54951.28 88888.00 2011-09-09 12:34:36.125 252 12748.20 98.38 54951.25 88888.00 2011-09-09 12:34:36.250 252 12748.17 98.35 54951.28 88888.00 2011-09-09 12:34:36.375 252 12748.20 98.35 54951.25 88888.00 2011-09-09 12:34:36.500 252 12748.17 98.35 54951.25 88888.00 2011-09-09 12:34:36.625 252 12748.15 98.38 54951.28 88888.00 2011-09-09 12:34:36.750 252 12748.12 98.35 54951.25 88888.00 2011-09-09 12:34:36.875 252 12748.15 98.38 54951.25 88888.00 2011-09-09 12:34:37.000 252 12748.17 98.38 54951.25 88888.00 2011-09-09 12:34:37.125 252 12748.15 98.38 54951.25 88888.00 2011-09-09 12:34:37.250 252 12748.17 98.35 54951.28 88888.00 2011-09-09 12:34:37.375 252 12748.20 98.38 54951.28 88888.00 2011-09-09 12:34:37.500 252 12748.17 98.35 54951.28 88888.00 2011-09-09 12:34:37.625 252 12748.10 98.35 54951.28 88888.00 2011-09-09 12:34:37.750 252 12748.08 98.38 54951.30 88888.00 2011-09-09 12:34:37.875 252 12748.08 98.38 54951.28 88888.00 2011-09-09 12:34:38.000 252 12748.08 98.38 54951.25 88888.00 2011-09-09 12:34:38.125 252 12748.05 98.38 54951.28 88888.00 2011-09-09 12:34:38.250 252 12747.98 98.35 54951.28 88888.00 2011-09-09 12:34:38.375 252 12748.00 98.38 54951.28 88888.00 2011-09-09 12:34:38.500 252 12748.05 98.40 54951.28 88888.00 2011-09-09 12:34:38.625 252 12748.08 98.42 54951.30 88888.00 2011-09-09 12:34:38.750 252 12748.10 98.38 54951.28 88888.00 2011-09-09 12:34:38.875 252 12748.15 98.38 54951.28 88888.00 2011-09-09 12:34:39.000 252 12748.17 98.40 54951.28 88888.00 2011-09-09 12:34:39.125 252 12748.15 98.38 54951.30 88888.00 2011-09-09 12:34:39.250 252 12748.12 98.38 54951.30 88888.00 2011-09-09 12:34:39.375 252 12748.15 98.40 54951.28 88888.00 2011-09-09 12:34:39.500 252 12748.12 98.42 54951.28 88888.00 2011-09-09 12:34:39.625 252 12748.10 98.42 54951.30 88888.00 2011-09-09 12:34:39.750 252 12748.05 98.42 54951.28 88888.00 2011-09-09 12:34:39.875 252 12748.08 98.42 54951.28 88888.00 2011-09-09 12:34:40.000 252 12748.02 98.40 54951.30 88888.00 2011-09-09 12:34:40.125 252 12748.08 98.40 54951.30 88888.00 2011-09-09 12:34:40.250 252 12748.08 98.42 54951.30 88888.00 2011-09-09 12:34:40.375 252 12748.08 98.45 54951.28 88888.00 2011-09-09 12:34:40.500 252 12748.05 98.45 54951.28 88888.00 2011-09-09 12:34:40.625 252 12748.10 98.40 54951.28 88888.00 2011-09-09 12:34:40.750 252 12748.10 98.40 54951.28 88888.00 2011-09-09 12:34:40.875 252 12748.10 98.42 54951.28 88888.00 2011-09-09 12:34:41.000 252 12748.12 98.45 54951.30 88888.00 2011-09-09 12:34:41.125 252 12748.10 98.42 54951.32 88888.00 2011-09-09 12:34:41.250 252 12748.02 98.42 54951.30 88888.00 2011-09-09 12:34:41.375 252 12748.02 98.42 54951.28 88888.00 2011-09-09 12:34:41.500 252 12748.02 98.45 54951.28 88888.00 2011-09-09 12:34:41.625 252 12748.02 98.47 54951.25 88888.00 2011-09-09 12:34:41.750 252 12748.00 98.47 54951.25 88888.00 2011-09-09 12:34:41.875 252 12748.00 98.45 54951.25 88888.00 2011-09-09 12:34:42.000 252 12748.02 98.45 54951.28 88888.00 2011-09-09 12:34:42.125 252 12748.02 98.47 54951.30 88888.00 2011-09-09 12:34:42.250 252 12748.05 98.50 54951.30 88888.00 2011-09-09 12:34:42.375 252 12748.05 98.50 54951.28 88888.00 2011-09-09 12:34:42.500 252 12748.02 98.53 54951.28 88888.00 2011-09-09 12:34:42.625 252 12748.00 98.55 54951.28 88888.00 2011-09-09 12:34:42.750 252 12748.00 98.53 54951.30 88888.00 2011-09-09 12:34:42.875 252 12748.00 98.50 54951.25 88888.00 2011-09-09 12:34:43.000 252 12748.02 98.53 54951.25 88888.00 2011-09-09 12:34:43.125 252 12748.05 98.55 54951.28 88888.00 2011-09-09 12:34:43.250 252 12748.05 98.55 54951.28 88888.00 2011-09-09 12:34:43.375 252 12748.08 98.55 54951.28 88888.00 2011-09-09 12:34:43.500 252 12748.08 98.53 54951.25 88888.00 2011-09-09 12:34:43.625 252 12748.08 98.55 54951.25 88888.00 2011-09-09 12:34:43.750 252 12748.08 98.58 54951.28 88888.00 2011-09-09 12:34:43.875 252 12748.08 98.60 54951.28 88888.00 2011-09-09 12:34:44.000 252 12748.08 98.62 54951.28 88888.00 2011-09-09 12:34:44.125 252 12748.08 98.60 54951.28 88888.00 2011-09-09 12:34:44.250 252 12748.08 98.58 54951.28 88888.00 2011-09-09 12:34:44.375 252 12748.10 98.65 54951.28 88888.00 2011-09-09 12:34:44.500 252 12748.05 98.67 54951.30 88888.00 2011-09-09 12:34:44.625 252 12748.05 98.65 54951.28 88888.00 2011-09-09 12:34:44.750 252 12748.08 98.62 54951.25 88888.00 2011-09-09 12:34:44.875 252 12748.05 98.62 54951.25 88888.00 2011-09-09 12:34:45.000 252 12748.02 98.62 54951.22 88888.00 2011-09-09 12:34:45.125 252 12748.02 98.62 54951.25 88888.00 2011-09-09 12:34:45.250 252 12748.08 98.65 54951.28 88888.00 2011-09-09 12:34:45.375 252 12748.10 98.67 54951.25 88888.00 2011-09-09 12:34:45.500 252 12748.08 98.67 54951.25 88888.00 2011-09-09 12:34:45.625 252 12748.08 98.67 54951.28 88888.00 2011-09-09 12:34:45.750 252 12748.05 98.72 54951.28 88888.00 2011-09-09 12:34:45.875 252 12748.00 98.67 54951.25 88888.00 2011-09-09 12:34:46.000 252 12748.00 98.72 54951.25 88888.00 2011-09-09 12:34:46.125 252 12748.05 98.72 54951.25 88888.00 2011-09-09 12:34:46.250 252 12748.08 98.72 54951.25 88888.00 2011-09-09 12:34:46.375 252 12748.10 98.78 54951.25 88888.00 2011-09-09 12:34:46.500 252 12748.10 98.78 54951.25 88888.00 2011-09-09 12:34:46.625 252 12748.10 98.75 54951.28 88888.00 2011-09-09 12:34:46.750 252 12748.08 98.75 54951.25 88888.00 2011-09-09 12:34:46.875 252 12748.05 98.75 54951.22 88888.00 2011-09-09 12:34:47.000 252 12748.08 98.78 54951.22 88888.00 2011-09-09 12:34:47.125 252 12748.10 98.78 54951.22 88888.00 2011-09-09 12:34:47.250 252 12748.15 98.78 54951.25 88888.00 2011-09-09 12:34:47.375 252 12748.23 98.80 54951.28 88888.00 2011-09-09 12:34:47.500 252 12748.17 98.83 54951.25 88888.00 2011-09-09 12:34:47.625 252 12748.17 98.83 54951.25 88888.00 2011-09-09 12:34:47.750 252 12748.12 98.83 54951.25 88888.00 2011-09-09 12:34:47.875 252 12748.15 98.80 54951.22 88888.00 2011-09-09 12:34:48.000 252 12748.20 98.78 54951.22 88888.00 2011-09-09 12:34:48.125 252 12748.20 98.83 54951.25 88888.00 2011-09-09 12:34:48.250 252 12748.15 98.88 54951.25 88888.00 2011-09-09 12:34:48.375 252 12748.08 98.88 54951.22 88888.00 2011-09-09 12:34:48.500 252 12748.08 98.88 54951.22 88888.00 2011-09-09 12:34:48.625 252 12748.17 98.88 54951.22 88888.00 2011-09-09 12:34:48.750 252 12748.20 98.90 54951.25 88888.00 2011-09-09 12:34:48.875 252 12748.25 98.92 54951.25 88888.00 2011-09-09 12:34:49.000 252 12748.27 98.95 54951.22 88888.00 2011-09-09 12:34:49.125 252 12748.25 98.95 54951.20 88888.00 2011-09-09 12:34:49.250 252 12748.17 98.90 54951.22 88888.00 2011-09-09 12:34:49.375 252 12748.17 98.90 54951.20 88888.00 2011-09-09 12:34:49.500 252 12748.23 98.92 54951.20 88888.00 2011-09-09 12:34:49.625 252 12748.33 98.97 54951.18 88888.00 2011-09-09 12:34:49.750 252 12748.30 98.97 54951.20 88888.00 2011-09-09 12:34:49.875 252 12748.30 98.95 54951.20 88888.00 2011-09-09 12:34:50.000 252 12748.27 98.97 54951.18 88888.00 2011-09-09 12:34:50.125 252 12748.25 98.97 54951.18 88888.00 2011-09-09 12:34:50.250 252 12748.23 99.03 54951.18 88888.00 2011-09-09 12:34:50.375 252 12748.30 99.05 54951.18 88888.00 2011-09-09 12:34:50.500 252 12748.25 99.05 54951.18 88888.00 2011-09-09 12:34:50.625 252 12748.25 99.00 54951.18 88888.00 2011-09-09 12:34:50.750 252 12748.25 99.03 54951.15 88888.00 2011-09-09 12:34:50.875 252 12748.27 99.08 54951.18 88888.00 2011-09-09 12:34:51.000 252 12748.30 99.10 54951.18 88888.00 2011-09-09 12:34:51.125 252 12748.30 99.10 54951.18 88888.00 2011-09-09 12:34:51.250 252 12748.33 99.05 54951.20 88888.00 2011-09-09 12:34:51.375 252 12748.38 99.08 54951.18 88888.00 2011-09-09 12:34:51.500 252 12748.35 99.08 54951.18 88888.00 2011-09-09 12:34:51.625 252 12748.30 99.10 54951.18 88888.00 2011-09-09 12:34:51.750 252 12748.30 99.10 54951.18 88888.00 2011-09-09 12:34:51.875 252 12748.33 99.12 54951.18 88888.00 2011-09-09 12:34:52.000 252 12748.40 99.15 54951.18 88888.00 2011-09-09 12:34:52.125 252 12748.42 99.20 54951.18 88888.00 2011-09-09 12:34:52.250 252 12748.38 99.17 54951.18 88888.00 2011-09-09 12:34:52.375 252 12748.40 99.17 54951.18 88888.00 2011-09-09 12:34:52.500 252 12748.38 99.17 54951.18 88888.00 2011-09-09 12:34:52.625 252 12748.38 99.22 54951.18 88888.00 2011-09-09 12:34:52.750 252 12748.45 99.22 54951.15 88888.00 2011-09-09 12:34:52.875 252 12748.42 99.20 54951.15 88888.00 2011-09-09 12:34:53.000 252 12748.45 99.20 54951.15 88888.00 2011-09-09 12:34:53.125 252 12748.45 99.22 54951.15 88888.00 2011-09-09 12:34:53.250 252 12748.45 99.25 54951.15 88888.00 2011-09-09 12:34:53.375 252 12748.45 99.22 54951.15 88888.00 2011-09-09 12:34:53.500 252 12748.45 99.22 54951.15 88888.00 2011-09-09 12:34:53.625 252 12748.52 99.28 54951.15 88888.00 2011-09-09 12:34:53.750 252 12748.50 99.30 54951.15 88888.00 2011-09-09 12:34:53.875 252 12748.42 99.28 54951.15 88888.00 2011-09-09 12:34:54.000 252 12748.45 99.28 54951.15 88888.00 2011-09-09 12:34:54.125 252 12748.52 99.30 54951.15 88888.00 2011-09-09 12:34:54.250 252 12748.52 99.28 54951.12 88888.00 2011-09-09 12:34:54.375 252 12748.52 99.28 54951.12 88888.00 2011-09-09 12:34:54.500 252 12748.52 99.28 54951.12 88888.00 2011-09-09 12:34:54.625 252 12748.50 99.33 54951.12 88888.00 2011-09-09 12:34:54.750 252 12748.45 99.33 54951.12 88888.00 2011-09-09 12:34:54.875 252 12748.45 99.33 54951.12 88888.00 2011-09-09 12:34:55.000 252 12748.48 99.33 54951.12 88888.00 2011-09-09 12:34:55.125 252 12748.50 99.35 54951.12 88888.00 2011-09-09 12:34:55.250 252 12748.48 99.40 54951.18 88888.00 2011-09-09 12:34:55.375 252 12748.52 99.42 54951.15 88888.00 2011-09-09 12:34:55.500 252 12748.52 99.40 54951.12 88888.00 2011-09-09 12:34:55.625 252 12748.58 99.40 54951.10 88888.00 2011-09-09 12:34:55.750 252 12748.60 99.40 54951.12 88888.00 2011-09-09 12:34:55.875 252 12748.65 99.42 54951.12 88888.00 2011-09-09 12:34:56.000 252 12748.62 99.42 54951.10 88888.00 2011-09-09 12:34:56.125 252 12748.62 99.45 54951.12 88888.00 2011-09-09 12:34:56.250 252 12748.60 99.45 54951.12 88888.00 2011-09-09 12:34:56.375 252 12748.62 99.42 54951.07 88888.00 2011-09-09 12:34:56.500 252 12748.62 99.45 54951.10 88888.00 2011-09-09 12:34:56.625 252 12748.67 99.45 54951.10 88888.00 2011-09-09 12:34:56.750 252 12748.67 99.50 54951.12 88888.00 2011-09-09 12:34:56.875 252 12748.70 99.50 54951.10 88888.00 2011-09-09 12:34:57.000 252 12748.73 99.50 54951.05 88888.00 2011-09-09 12:34:57.125 252 12748.75 99.50 54951.07 88888.00 2011-09-09 12:34:57.250 252 12748.73 99.47 54951.07 88888.00 2011-09-09 12:34:57.375 252 12748.70 99.47 54951.05 88888.00 2011-09-09 12:34:57.500 252 12748.65 99.47 54951.07 88888.00 2011-09-09 12:34:57.625 252 12748.67 99.47 54951.05 88888.00 2011-09-09 12:34:57.750 252 12748.67 99.53 54951.05 88888.00 2011-09-09 12:34:57.875 252 12748.70 99.55 54951.05 88888.00 2011-09-09 12:34:58.000 252 12748.73 99.58 54951.05 88888.00 2011-09-09 12:34:58.125 252 12748.73 99.58 54951.07 88888.00 2011-09-09 12:34:58.250 252 12748.70 99.55 54951.07 88888.00 2011-09-09 12:34:58.375 252 12748.70 99.55 54951.07 88888.00 2011-09-09 12:34:58.500 252 12748.73 99.53 54951.07 88888.00 2011-09-09 12:34:58.625 252 12748.75 99.55 54951.07 88888.00 2011-09-09 12:34:58.750 252 12748.73 99.55 54951.05 88888.00 2011-09-09 12:34:58.875 252 12748.73 99.55 54951.05 88888.00 2011-09-09 12:34:59.000 252 12748.77 99.58 54951.05 88888.00 2011-09-09 12:34:59.125 252 12748.80 99.58 54951.07 88888.00 2011-09-09 12:34:59.250 252 12748.80 99.58 54951.05 88888.00 2011-09-09 12:34:59.375 252 12748.80 99.58 54951.05 88888.00 2011-09-09 12:34:59.500 252 12748.88 99.60 54951.05 88888.00 2011-09-09 12:34:59.625 252 12748.88 99.60 54951.03 88888.00 2011-09-09 12:34:59.750 252 12748.88 99.58 54951.03 88888.00 2011-09-09 12:34:59.875 252 12748.85 99.60 54951.03 88888.00 2011-09-09 12:35:00.000 252 12748.88 99.62 54951.00 88888.00 2011-09-09 12:35:00.125 252 12748.88 99.60 54951.00 88888.00 2011-09-09 12:35:00.250 252 12748.80 99.58 54951.03 88888.00 2011-09-09 12:35:00.375 252 12748.83 99.60 54951.03 88888.00 2011-09-09 12:35:00.500 252 12748.77 99.62 54951.05 88888.00 2011-09-09 12:35:00.625 252 12748.77 99.62 54951.05 88888.00 2011-09-09 12:35:00.750 252 12748.85 99.62 54951.03 88888.00 2011-09-09 12:35:00.875 252 12748.90 99.65 54951.03 88888.00 2011-09-09 12:35:01.000 252 12748.88 99.67 54951.03 88888.00 2011-09-09 12:35:01.125 252 12748.83 99.67 54951.05 88888.00 2011-09-09 12:35:01.250 252 12748.80 99.67 54951.07 88888.00 2011-09-09 12:35:01.375 252 12748.88 99.67 54951.07 88888.00 2011-09-09 12:35:01.500 252 12748.90 99.67 54951.03 88888.00 2011-09-09 12:35:01.625 252 12748.90 99.67 54951.03 88888.00 2011-09-09 12:35:01.750 252 12748.98 99.70 54951.05 88888.00 2011-09-09 12:35:01.875 252 12748.95 99.70 54951.07 88888.00 2011-09-09 12:35:02.000 252 12748.90 99.67 54951.07 88888.00 2011-09-09 12:35:02.125 252 12748.92 99.62 54951.05 88888.00 2011-09-09 12:35:02.250 252 12748.92 99.65 54951.05 88888.00 2011-09-09 12:35:02.375 252 12748.98 99.70 54951.03 88888.00 2011-09-09 12:35:02.500 252 12749.00 99.72 54951.07 88888.00 2011-09-09 12:35:02.625 252 12748.95 99.70 54951.05 88888.00 2011-09-09 12:35:02.750 252 12748.98 99.70 54951.03 88888.00 2011-09-09 12:35:02.875 252 12748.98 99.70 54951.03 88888.00 2011-09-09 12:35:03.000 252 12748.92 99.70 54951.03 88888.00 2011-09-09 12:35:03.125 252 12748.95 99.72 54951.03 88888.00 2011-09-09 12:35:03.250 252 12749.00 99.70 54951.05 88888.00 2011-09-09 12:35:03.375 252 12749.02 99.72 54951.03 88888.00 2011-09-09 12:35:03.500 252 12749.05 99.72 54951.03 88888.00 2011-09-09 12:35:03.625 252 12749.10 99.72 54951.03 88888.00 2011-09-09 12:35:03.750 252 12749.10 99.75 54951.03 88888.00 2011-09-09 12:35:03.875 252 12749.05 99.75 54951.03 88888.00 2011-09-09 12:35:04.000 252 12749.00 99.75 54951.03 88888.00 2011-09-09 12:35:04.125 252 12748.95 99.72 54951.00 88888.00 2011-09-09 12:35:04.250 252 12749.00 99.72 54951.00 88888.00 2011-09-09 12:35:04.375 252 12749.10 99.75 54951.03 88888.00 2011-09-09 12:35:04.500 252 12749.10 99.75 54951.03 88888.00 2011-09-09 12:35:04.625 252 12749.10 99.75 54951.03 88888.00 2011-09-09 12:35:04.750 252 12749.12 99.75 54951.05 88888.00 2011-09-09 12:35:04.875 252 12749.12 99.75 54951.03 88888.00 2011-09-09 12:35:05.000 252 12749.10 99.78 54951.00 88888.00 2011-09-09 12:35:05.125 252 12749.08 99.80 54951.00 88888.00 2011-09-09 12:35:05.250 252 12749.08 99.78 54951.03 88888.00 2011-09-09 12:35:05.375 252 12749.10 99.80 54951.05 88888.00 2011-09-09 12:35:05.500 252 12749.12 99.80 54951.03 88888.00 2011-09-09 12:35:05.625 252 12749.12 99.75 54951.00 88888.00 2011-09-09 12:35:05.750 252 12749.08 99.75 54950.97 88888.00 2011-09-09 12:35:05.875 252 12749.00 99.78 54951.00 88888.00 2011-09-09 12:35:06.000 252 12749.02 99.80 54951.00 88888.00 2011-09-09 12:35:06.125 252 12749.05 99.83 54951.03 88888.00 2011-09-09 12:35:06.250 252 12749.02 99.78 54951.05 88888.00 2011-09-09 12:35:06.375 252 12749.05 99.80 54951.05 88888.00 2011-09-09 12:35:06.500 252 12749.08 99.80 54951.03 88888.00 2011-09-09 12:35:06.625 252 12749.12 99.80 54951.03 88888.00 2011-09-09 12:35:06.750 252 12749.10 99.80 54951.03 88888.00 2011-09-09 12:35:06.875 252 12749.05 99.83 54951.05 88888.00 2011-09-09 12:35:07.000 252 12749.15 99.83 54951.05 88888.00 2011-09-09 12:35:07.125 252 12749.23 99.83 54951.03 88888.00 2011-09-09 12:35:07.250 252 12749.15 99.80 54951.03 88888.00 2011-09-09 12:35:07.375 252 12749.10 99.83 54951.03 88888.00 2011-09-09 12:35:07.500 252 12749.10 99.83 54951.03 88888.00 2011-09-09 12:35:07.625 252 12749.08 99.80 54951.03 88888.00 2011-09-09 12:35:07.750 252 12749.05 99.80 54951.05 88888.00 2011-09-09 12:35:07.875 252 12749.10 99.83 54951.05 88888.00 2011-09-09 12:35:08.000 252 12749.17 99.83 54951.05 88888.00 2011-09-09 12:35:08.125 252 12749.20 99.80 54951.05 88888.00 2011-09-09 12:35:08.250 252 12749.10 99.78 54951.03 88888.00 2011-09-09 12:35:08.375 252 12749.12 99.78 54951.03 88888.00 2011-09-09 12:35:08.500 252 12749.15 99.78 54951.05 88888.00 2011-09-09 12:35:08.625 252 12749.20 99.80 54951.05 88888.00 2011-09-09 12:35:08.750 252 12749.25 99.80 54951.05 88888.00 2011-09-09 12:35:08.875 252 12749.27 99.83 54951.05 88888.00 2011-09-09 12:35:09.000 252 12749.23 99.83 54951.07 88888.00 2011-09-09 12:35:09.125 252 12749.23 99.83 54951.07 88888.00 2011-09-09 12:35:09.250 252 12749.23 99.83 54951.07 88888.00 2011-09-09 12:35:09.375 252 12749.25 99.88 54951.07 88888.00 2011-09-09 12:35:09.500 252 12749.27 99.85 54951.07 88888.00 2011-09-09 12:35:09.625 252 12749.25 99.85 54951.07 88888.00 2011-09-09 12:35:09.750 252 12749.23 99.88 54951.05 88888.00 2011-09-09 12:35:09.875 252 12749.25 99.88 54951.05 88888.00 2011-09-09 12:35:10.000 252 12749.33 99.88 54951.05 88888.00 2011-09-09 12:35:10.125 252 12749.27 99.85 54951.03 88888.00 2011-09-09 12:35:10.250 252 12749.25 99.83 54951.05 88888.00 2011-09-09 12:35:10.375 252 12749.25 99.85 54951.05 88888.00 2011-09-09 12:35:10.500 252 12749.25 99.80 54951.05 88888.00 2011-09-09 12:35:10.625 252 12749.30 99.80 54951.05 88888.00 2011-09-09 12:35:10.750 252 12749.33 99.80 54951.05 88888.00 2011-09-09 12:35:10.875 252 12749.25 99.83 54951.03 88888.00 2011-09-09 12:35:11.000 252 12749.27 99.85 54951.03 88888.00 2011-09-09 12:35:11.125 252 12749.27 99.88 54951.03 88888.00 2011-09-09 12:35:11.250 252 12749.33 99.85 54951.05 88888.00 2011-09-09 12:35:11.375 252 12749.33 99.83 54951.05 88888.00 2011-09-09 12:35:11.500 252 12749.27 99.80 54951.05 88888.00 2011-09-09 12:35:11.625 252 12749.25 99.80 54951.03 88888.00 2011-09-09 12:35:11.750 252 12749.23 99.80 54951.03 88888.00 2011-09-09 12:35:11.875 252 12749.23 99.85 54951.05 88888.00 2011-09-09 12:35:12.000 252 12749.25 99.83 54951.03 88888.00 2011-09-09 12:35:12.125 252 12749.35 99.83 54951.05 88888.00 2011-09-09 12:35:12.250 252 12749.33 99.80 54951.05 88888.00 2011-09-09 12:35:12.375 252 12749.33 99.80 54951.05 88888.00 2011-09-09 12:35:12.500 252 12749.20 99.80 54951.05 88888.00 2011-09-09 12:35:12.625 252 12749.27 99.80 54951.05 88888.00 2011-09-09 12:35:12.750 252 12749.33 99.83 54951.05 88888.00 2011-09-09 12:35:12.875 252 12749.33 99.85 54951.07 88888.00 2011-09-09 12:35:13.000 252 12749.33 99.80 54951.05 88888.00 2011-09-09 12:35:13.125 252 12749.25 99.78 54951.05 88888.00 2011-09-09 12:35:13.250 252 12749.25 99.72 54951.03 88888.00 2011-09-09 12:35:13.375 252 12749.27 99.78 54951.03 88888.00 2011-09-09 12:35:13.500 252 12749.25 99.83 54951.05 88888.00 2011-09-09 12:35:13.625 252 12749.23 99.85 54951.05 88888.00 2011-09-09 12:35:13.750 252 12749.25 99.83 54951.07 88888.00 2011-09-09 12:35:13.875 252 12749.33 99.80 54951.05 88888.00 2011-09-09 12:35:14.000 252 12749.38 99.80 54951.05 88888.00 2011-09-09 12:35:14.125 252 12749.38 99.80 54951.05 88888.00 2011-09-09 12:35:14.250 252 12749.30 99.78 54951.07 88888.00 2011-09-09 12:35:14.375 252 12749.30 99.78 54951.07 88888.00 2011-09-09 12:35:14.500 252 12749.33 99.78 54951.07 88888.00 2011-09-09 12:35:14.625 252 12749.27 99.80 54951.05 88888.00 2011-09-09 12:35:14.750 252 12749.25 99.78 54951.07 88888.00 2011-09-09 12:35:14.875 252 12749.33 99.78 54951.07 88888.00 2011-09-09 12:35:15.000 252 12749.27 99.78 54951.05 88888.00 2011-09-09 12:35:15.125 252 12749.27 99.78 54951.07 88888.00 2011-09-09 12:35:15.250 252 12749.35 99.78 54951.07 88888.00 2011-09-09 12:35:15.375 252 12749.30 99.75 54951.05 88888.00 2011-09-09 12:35:15.500 252 12749.30 99.78 54951.07 88888.00 2011-09-09 12:35:15.625 252 12749.30 99.75 54951.07 88888.00 2011-09-09 12:35:15.750 252 12749.30 99.78 54951.07 88888.00 2011-09-09 12:35:15.875 252 12749.27 99.80 54951.10 88888.00 2011-09-09 12:35:16.000 252 12749.20 99.80 54951.10 88888.00 2011-09-09 12:35:16.125 252 12749.23 99.75 54951.10 88888.00 2011-09-09 12:35:16.250 252 12749.23 99.75 54951.10 88888.00 2011-09-09 12:35:16.375 252 12749.30 99.75 54951.07 88888.00 2011-09-09 12:35:16.500 252 12749.27 99.75 54951.07 88888.00 2011-09-09 12:35:16.625 252 12749.25 99.75 54951.07 88888.00 2011-09-09 12:35:16.750 252 12749.17 99.75 54951.07 88888.00 2011-09-09 12:35:16.875 252 12749.20 99.75 54951.07 88888.00 2011-09-09 12:35:17.000 252 12749.17 99.75 54951.05 88888.00 2011-09-09 12:35:17.125 252 12749.15 99.75 54951.07 88888.00 2011-09-09 12:35:17.250 252 12749.15 99.72 54951.07 88888.00 2011-09-09 12:35:17.375 252 12749.23 99.75 54951.07 88888.00 2011-09-09 12:35:17.500 252 12749.30 99.75 54951.05 88888.00 2011-09-09 12:35:17.625 252 12749.30 99.78 54951.07 88888.00 2011-09-09 12:35:17.750 252 12749.33 99.78 54951.07 88888.00 2011-09-09 12:35:17.875 252 12749.38 99.75 54951.07 88888.00 2011-09-09 12:35:18.000 252 12749.38 99.78 54951.07 88888.00 2011-09-09 12:35:18.125 252 12749.33 99.78 54951.10 88888.00 2011-09-09 12:35:18.250 252 12749.20 99.75 54951.10 88888.00 2011-09-09 12:35:18.375 252 12749.17 99.72 54951.07 88888.00 2011-09-09 12:35:18.500 252 12749.25 99.75 54951.10 88888.00 2011-09-09 12:35:18.625 252 12749.27 99.78 54951.10 88888.00 2011-09-09 12:35:18.750 252 12749.25 99.72 54951.05 88888.00 2011-09-09 12:35:18.875 252 12749.20 99.72 54951.05 88888.00 2011-09-09 12:35:19.000 252 12749.27 99.72 54951.07 88888.00 2011-09-09 12:35:19.125 252 12749.33 99.75 54951.07 88888.00 2011-09-09 12:35:19.250 252 12749.35 99.70 54951.07 88888.00 2011-09-09 12:35:19.375 252 12749.40 99.72 54951.05 88888.00 2011-09-09 12:35:19.500 252 12749.35 99.67 54951.03 88888.00 2011-09-09 12:35:19.625 252 12749.30 99.70 54951.05 88888.00 2011-09-09 12:35:19.750 252 12749.30 99.72 54951.07 88888.00 2011-09-09 12:35:19.875 252 12749.33 99.72 54951.05 88888.00 2011-09-09 12:35:20.000 252 12749.27 99.67 54951.03 88888.00 2011-09-09 12:35:20.125 252 12749.27 99.67 54951.03 88888.00 2011-09-09 12:35:20.250 252 12749.25 99.67 54951.05 88888.00 2011-09-09 12:35:20.375 252 12749.27 99.70 54951.07 88888.00 2011-09-09 12:35:20.500 252 12749.30 99.67 54951.07 88888.00 2011-09-09 12:35:20.625 252 12749.27 99.70 54951.07 88888.00 2011-09-09 12:35:20.750 252 12749.30 99.70 54951.07 88888.00 2011-09-09 12:35:20.875 252 12749.33 99.70 54951.07 88888.00 2011-09-09 12:35:21.000 252 12749.27 99.70 54951.05 88888.00 2011-09-09 12:35:21.125 252 12749.30 99.67 54951.03 88888.00 2011-09-09 12:35:21.250 252 12749.27 99.65 54951.05 88888.00 2011-09-09 12:35:21.375 252 12749.35 99.67 54951.05 88888.00 2011-09-09 12:35:21.500 252 12749.33 99.65 54951.07 88888.00 2011-09-09 12:35:21.625 252 12749.33 99.67 54951.05 88888.00 2011-09-09 12:35:21.750 252 12749.33 99.67 54951.05 88888.00 2011-09-09 12:35:21.875 252 12749.25 99.67 54951.03 88888.00 2011-09-09 12:35:22.000 252 12749.27 99.65 54951.03 88888.00 2011-09-09 12:35:22.125 252 12749.35 99.65 54951.05 88888.00 2011-09-09 12:35:22.250 252 12749.35 99.65 54951.10 88888.00 2011-09-09 12:35:22.375 252 12749.33 99.67 54951.10 88888.00 2011-09-09 12:35:22.500 252 12749.33 99.70 54951.10 88888.00 2011-09-09 12:35:22.625 252 12749.33 99.65 54951.10 88888.00 2011-09-09 12:35:22.750 252 12749.35 99.67 54951.07 88888.00 2011-09-09 12:35:22.875 252 12749.35 99.70 54951.10 88888.00 2011-09-09 12:35:23.000 252 12749.35 99.67 54951.07 88888.00 2011-09-09 12:35:23.125 252 12749.27 99.67 54951.07 88888.00 2011-09-09 12:35:23.250 252 12749.30 99.65 54951.05 88888.00 2011-09-09 12:35:23.375 252 12749.33 99.65 54951.07 88888.00 2011-09-09 12:35:23.500 252 12749.30 99.67 54951.10 88888.00 2011-09-09 12:35:23.625 252 12749.27 99.70 54951.07 88888.00 2011-09-09 12:35:23.750 252 12749.30 99.67 54951.10 88888.00 2011-09-09 12:35:23.875 252 12749.30 99.70 54951.10 88888.00 2011-09-09 12:35:24.000 252 12749.27 99.67 54951.10 88888.00 2011-09-09 12:35:24.125 252 12749.30 99.65 54951.07 88888.00 2011-09-09 12:35:24.250 252 12749.40 99.65 54951.07 88888.00 2011-09-09 12:35:24.375 252 12749.42 99.65 54951.10 88888.00 2011-09-09 12:35:24.500 252 12749.30 99.62 54951.10 88888.00 2011-09-09 12:35:24.625 252 12749.27 99.65 54951.10 88888.00 2011-09-09 12:35:24.750 252 12749.33 99.65 54951.10 88888.00 2011-09-09 12:35:24.875 252 12749.35 99.67 54951.10 88888.00 2011-09-09 12:35:25.000 252 12749.35 99.70 54951.10 88888.00 2011-09-09 12:35:25.125 252 12749.33 99.70 54951.10 88888.00 2011-09-09 12:35:25.250 252 12749.38 99.70 54951.12 88888.00 2011-09-09 12:35:25.375 252 12749.38 99.67 54951.15 88888.00 2011-09-09 12:35:25.500 252 12749.27 99.67 54951.12 88888.00 2011-09-09 12:35:25.625 252 12749.25 99.70 54951.10 88888.00 2011-09-09 12:35:25.750 252 12749.27 99.70 54951.10 88888.00 2011-09-09 12:35:25.875 252 12749.30 99.70 54951.07 88888.00 2011-09-09 12:35:26.000 252 12749.35 99.70 54951.10 88888.00 2011-09-09 12:35:26.125 252 12749.35 99.70 54951.10 88888.00 2011-09-09 12:35:26.250 252 12749.33 99.65 54951.07 88888.00 2011-09-09 12:35:26.375 252 12749.35 99.65 54951.10 88888.00 2011-09-09 12:35:26.500 252 12749.35 99.67 54951.07 88888.00 2011-09-09 12:35:26.625 252 12749.35 99.70 54951.10 88888.00 2011-09-09 12:35:26.750 252 12749.30 99.72 54951.10 88888.00 2011-09-09 12:35:26.875 252 12749.38 99.72 54951.12 88888.00 2011-09-09 12:35:27.000 252 12749.35 99.70 54951.07 88888.00 2011-09-09 12:35:27.125 252 12749.33 99.70 54951.07 88888.00 2011-09-09 12:35:27.250 252 12749.27 99.70 54951.07 88888.00 2011-09-09 12:35:27.375 252 12749.33 99.67 54951.10 88888.00 2011-09-09 12:35:27.500 252 12749.27 99.70 54951.10 88888.00 2011-09-09 12:35:27.625 252 12749.33 99.67 54951.07 88888.00 2011-09-09 12:35:27.750 252 12749.30 99.67 54951.03 88888.00 2011-09-09 12:35:27.875 252 12749.27 99.72 54951.07 88888.00 2011-09-09 12:35:28.000 252 12749.35 99.72 54951.07 88888.00 2011-09-09 12:35:28.125 252 12749.38 99.72 54951.07 88888.00 2011-09-09 12:35:28.250 252 12749.38 99.72 54951.07 88888.00 2011-09-09 12:35:28.375 252 12749.35 99.72 54951.07 88888.00 2011-09-09 12:35:28.500 252 12749.33 99.72 54951.07 88888.00 2011-09-09 12:35:28.625 252 12749.35 99.70 54951.05 88888.00 2011-09-09 12:35:28.750 252 12749.40 99.75 54951.10 88888.00 2011-09-09 12:35:28.875 252 12749.38 99.78 54951.10 88888.00 2011-09-09 12:35:29.000 252 12749.42 99.75 54951.07 88888.00 2011-09-09 12:35:29.125 252 12749.38 99.75 54951.10 88888.00 2011-09-09 12:35:29.250 252 12749.27 99.78 54951.10 88888.00 2011-09-09 12:35:29.375 252 12749.33 99.80 54951.12 88888.00 2011-09-09 12:35:29.500 252 12749.38 99.78 54951.12 88888.00 2011-09-09 12:35:29.625 252 12749.38 99.78 54951.10 88888.00 2011-09-09 12:35:29.750 252 12749.33 99.78 54951.10 88888.00 2011-09-09 12:35:29.875 252 12749.35 99.78 54951.05 88888.00 2011-09-09 12:35:30.000 252 12749.40 99.75 54951.05 88888.00 2011-09-09 12:35:30.125 252 12749.40 99.78 54951.07 88888.00 2011-09-09 12:35:30.250 252 12749.38 99.75 54951.05 88888.00 2011-09-09 12:35:30.375 252 12749.38 99.78 54951.05 88888.00 2011-09-09 12:35:30.500 252 12749.35 99.78 54951.07 88888.00 2011-09-09 12:35:30.625 252 12749.33 99.80 54951.10 88888.00 2011-09-09 12:35:30.750 252 12749.30 99.80 54951.07 88888.00 2011-09-09 12:35:30.875 252 12749.27 99.80 54951.07 88888.00 2011-09-09 12:35:31.000 252 12749.25 99.75 54951.07 88888.00 2011-09-09 12:35:31.125 252 12749.30 99.75 54951.07 88888.00 2011-09-09 12:35:31.250 252 12749.30 99.80 54951.10 88888.00 2011-09-09 12:35:31.375 252 12749.33 99.83 54951.07 88888.00 2011-09-09 12:35:31.500 252 12749.30 99.80 54951.07 88888.00 2011-09-09 12:35:31.625 252 12749.33 99.80 54951.07 88888.00 2011-09-09 12:35:31.750 252 12749.33 99.80 54951.07 88888.00 2011-09-09 12:35:31.875 252 12749.30 99.80 54951.07 88888.00 2011-09-09 12:35:32.000 252 12749.25 99.80 54951.07 88888.00 2011-09-09 12:35:32.125 252 12749.30 99.83 54951.07 88888.00 2011-09-09 12:35:32.250 252 12749.30 99.85 54951.10 88888.00 2011-09-09 12:35:32.375 252 12749.27 99.83 54951.07 88888.00 2011-09-09 12:35:32.500 252 12749.25 99.80 54951.07 88888.00 2011-09-09 12:35:32.625 252 12749.25 99.80 54951.05 88888.00 2011-09-09 12:35:32.750 252 12749.23 99.85 54951.07 88888.00 2011-09-09 12:35:32.875 252 12749.30 99.83 54951.10 88888.00 2011-09-09 12:35:33.000 252 12749.27 99.83 54951.07 88888.00 2011-09-09 12:35:33.125 252 12749.20 99.85 54951.07 88888.00 2011-09-09 12:35:33.250 252 12749.23 99.88 54951.10 88888.00 2011-09-09 12:35:33.375 252 12749.25 99.85 54951.10 88888.00 2011-09-09 12:35:33.500 252 12749.30 99.83 54951.10 88888.00 2011-09-09 12:35:33.625 252 12749.27 99.80 54951.07 88888.00 2011-09-09 12:35:33.750 252 12749.27 99.83 54951.07 88888.00 2011-09-09 12:35:33.875 252 12749.30 99.85 54951.07 88888.00 2011-09-09 12:35:34.000 252 12749.23 99.88 54951.05 88888.00 2011-09-09 12:35:34.125 252 12749.27 99.88 54951.07 88888.00 2011-09-09 12:35:34.250 252 12749.30 99.90 54951.12 88888.00 2011-09-09 12:35:34.375 252 12749.35 99.90 54951.12 88888.00 2011-09-09 12:35:34.500 252 12749.35 99.90 54951.10 88888.00 2011-09-09 12:35:34.625 252 12749.33 99.90 54951.10 88888.00 2011-09-09 12:35:34.750 252 12749.33 99.90 54951.10 88888.00 2011-09-09 12:35:34.875 252 12749.30 99.90 54951.12 88888.00 2011-09-09 12:35:35.000 252 12749.27 99.92 54951.10 88888.00 2011-09-09 12:35:35.125 252 12749.27 99.92 54951.10 88888.00 2011-09-09 12:35:35.250 252 12749.30 99.90 54951.07 88888.00 2011-09-09 12:35:35.375 252 12749.30 99.92 54951.05 88888.00 2011-09-09 12:35:35.500 252 12749.27 99.95 54951.07 88888.00 2011-09-09 12:35:35.625 252 12749.27 99.95 54951.10 88888.00 2011-09-09 12:35:35.750 252 12749.25 99.92 54951.10 88888.00 2011-09-09 12:35:35.875 252 12749.25 99.95 54951.07 88888.00 2011-09-09 12:35:36.000 252 12749.20 99.95 54951.05 88888.00 2011-09-09 12:35:36.125 252 12749.27 99.95 54951.05 88888.00 2011-09-09 12:35:36.250 252 12749.30 99.90 54951.05 88888.00 2011-09-09 12:35:36.375 252 12749.33 99.90 54951.05 88888.00 2011-09-09 12:35:36.500 252 12749.40 99.95 54951.07 88888.00 2011-09-09 12:35:36.625 252 12749.35 99.97 54951.10 88888.00 2011-09-09 12:35:36.750 252 12749.30 99.95 54951.07 88888.00 2011-09-09 12:35:36.875 252 12749.38 99.95 54951.07 88888.00 2011-09-09 12:35:37.000 252 12749.42 99.97 54951.07 88888.00 2011-09-09 12:35:37.125 252 12749.33 100.00 54951.10 88888.00 2011-09-09 12:35:37.250 252 12749.33 100.00 54951.07 88888.00 2011-09-09 12:35:37.375 252 12749.33 99.97 54951.07 88888.00 2011-09-09 12:35:37.500 252 12749.30 99.97 54951.10 88888.00 2011-09-09 12:35:37.625 252 12749.27 99.97 54951.12 88888.00 2011-09-09 12:35:37.750 252 12749.33 100.03 54951.12 88888.00 2011-09-09 12:35:37.875 252 12749.30 100.03 54951.12 88888.00 2011-09-09 12:35:38.000 252 12749.27 100.00 54951.07 88888.00 2011-09-09 12:35:38.125 252 12749.30 99.97 54951.10 88888.00 2011-09-09 12:35:38.250 252 12749.33 99.97 54951.10 88888.00 2011-09-09 12:35:38.375 252 12749.33 100.03 54951.10 88888.00 2011-09-09 12:35:38.500 252 12749.35 100.03 54951.12 88888.00 2011-09-09 12:35:38.625 252 12749.27 100.03 54951.12 88888.00 2011-09-09 12:35:38.750 252 12749.25 100.00 54951.10 88888.00 2011-09-09 12:35:38.875 252 12749.27 100.00 54951.12 88888.00 2011-09-09 12:35:39.000 252 12749.27 100.03 54951.12 88888.00 2011-09-09 12:35:39.125 252 12749.33 100.03 54951.12 88888.00 2011-09-09 12:35:39.250 252 12749.35 100.05 54951.12 88888.00 2011-09-09 12:35:39.375 252 12749.30 100.08 54951.10 88888.00 2011-09-09 12:35:39.500 252 12749.30 100.05 54951.07 88888.00 2011-09-09 12:35:39.625 252 12749.33 100.03 54951.10 88888.00 2011-09-09 12:35:39.750 252 12749.30 100.03 54951.10 88888.00 2011-09-09 12:35:39.875 252 12749.33 100.05 54951.10 88888.00 2011-09-09 12:35:40.000 252 12749.35 100.05 54951.10 88888.00 2011-09-09 12:35:40.125 252 12749.30 100.08 54951.12 88888.00 2011-09-09 12:35:40.250 252 12749.30 100.05 54951.10 88888.00 2011-09-09 12:35:40.375 252 12749.35 100.08 54951.07 88888.00 2011-09-09 12:35:40.500 252 12749.40 100.08 54951.07 88888.00 2011-09-09 12:35:40.625 252 12749.40 100.10 54951.12 88888.00 2011-09-09 12:35:40.750 252 12749.38 100.10 54951.12 88888.00 2011-09-09 12:35:40.875 252 12749.33 100.10 54951.10 88888.00 2011-09-09 12:35:41.000 252 12749.30 100.10 54951.07 88888.00 2011-09-09 12:35:41.125 252 12749.35 100.12 54951.10 88888.00 2011-09-09 12:35:41.250 252 12749.35 100.10 54951.10 88888.00 2011-09-09 12:35:41.375 252 12749.38 100.08 54951.12 88888.00 2011-09-09 12:35:41.500 252 12749.40 100.12 54951.12 88888.00 2011-09-09 12:35:41.625 252 12749.40 100.12 54951.12 88888.00 2011-09-09 12:35:41.750 252 12749.33 100.10 54951.12 88888.00 2011-09-09 12:35:41.875 252 12749.33 100.12 54951.12 88888.00 2011-09-09 12:35:42.000 252 12749.35 100.10 54951.10 88888.00 2011-09-09 12:35:42.125 252 12749.40 100.10 54951.10 88888.00 2011-09-09 12:35:42.250 252 12749.40 100.12 54951.12 88888.00 2011-09-09 12:35:42.375 252 12749.45 100.12 54951.12 88888.00 2011-09-09 12:35:42.500 252 12749.40 100.12 54951.12 88888.00 2011-09-09 12:35:42.625 252 12749.38 100.12 54951.12 88888.00 2011-09-09 12:35:42.750 252 12749.40 100.15 54951.10 88888.00 2011-09-09 12:35:42.875 252 12749.42 100.15 54951.10 88888.00 2011-09-09 12:35:43.000 252 12749.42 100.15 54951.12 88888.00 2011-09-09 12:35:43.125 252 12749.42 100.20 54951.12 88888.00 2011-09-09 12:35:43.250 252 12749.42 100.17 54951.12 88888.00 2011-09-09 12:35:43.375 252 12749.45 100.17 54951.10 88888.00 2011-09-09 12:35:43.500 252 12749.45 100.17 54951.10 88888.00 2011-09-09 12:35:43.625 252 12749.42 100.17 54951.10 88888.00 2011-09-09 12:35:43.750 252 12749.48 100.15 54951.12 88888.00 2011-09-09 12:35:43.875 252 12749.45 100.20 54951.12 88888.00 2011-09-09 12:35:44.000 252 12749.48 100.17 54951.10 88888.00 2011-09-09 12:35:44.125 252 12749.50 100.17 54951.10 88888.00 2011-09-09 12:35:44.250 252 12749.42 100.17 54951.07 88888.00 2011-09-09 12:35:44.375 252 12749.40 100.17 54951.07 88888.00 2011-09-09 12:35:44.500 252 12749.40 100.20 54951.10 88888.00 2011-09-09 12:35:44.625 252 12749.45 100.22 54951.10 88888.00 2011-09-09 12:35:44.750 252 12749.40 100.22 54951.10 88888.00 2011-09-09 12:35:44.875 252 12749.42 100.25 54951.10 88888.00 2011-09-09 12:35:45.000 252 12749.38 100.22 54951.10 88888.00 2011-09-09 12:35:45.125 252 12749.40 100.25 54951.10 88888.00 2011-09-09 12:35:45.250 252 12749.40 100.22 54951.10 88888.00 2011-09-09 12:35:45.375 252 12749.45 100.25 54951.10 88888.00 2011-09-09 12:35:45.500 252 12749.45 100.25 54951.05 88888.00 2011-09-09 12:35:45.625 252 12749.40 100.28 54951.07 88888.00 2011-09-09 12:35:45.750 252 12749.40 100.28 54951.07 88888.00 2011-09-09 12:35:45.875 252 12749.38 100.25 54951.07 88888.00 2011-09-09 12:35:46.000 252 12749.45 100.25 54951.05 88888.00 2011-09-09 12:35:46.125 252 12749.50 100.25 54951.05 88888.00 2011-09-09 12:35:46.250 252 12749.50 100.25 54951.07 88888.00 2011-09-09 12:35:46.375 252 12749.45 100.25 54951.07 88888.00 2011-09-09 12:35:46.500 252 12749.48 100.30 54951.10 88888.00 2011-09-09 12:35:46.625 252 12749.50 100.28 54951.10 88888.00 2011-09-09 12:35:46.750 252 12749.52 100.28 54951.07 88888.00 2011-09-09 12:35:46.875 252 12749.50 100.30 54951.07 88888.00 2011-09-09 12:35:47.000 252 12749.42 100.30 54951.05 88888.00 2011-09-09 12:35:47.125 252 12749.33 100.25 54951.07 88888.00 2011-09-09 12:35:47.250 252 12749.38 100.25 54951.10 88888.00 2011-09-09 12:35:47.375 252 12749.42 100.30 54951.12 88888.00 2011-09-09 12:35:47.500 252 12749.50 100.33 54951.10 88888.00 2011-09-09 12:35:47.625 252 12749.52 100.33 54951.10 88888.00 2011-09-09 12:35:47.750 252 12749.50 100.33 54951.10 88888.00 2011-09-09 12:35:47.875 252 12749.52 100.33 54951.07 88888.00 2011-09-09 12:35:48.000 252 12749.50 100.30 54951.07 88888.00 2011-09-09 12:35:48.125 252 12749.50 100.35 54951.10 88888.00 2011-09-09 12:35:48.250 252 12749.45 100.33 54951.10 88888.00 2011-09-09 12:35:48.375 252 12749.52 100.35 54951.10 88888.00 2011-09-09 12:35:48.500 252 12749.48 100.38 54951.07 88888.00 2011-09-09 12:35:48.625 252 12749.52 100.35 54951.07 88888.00 2011-09-09 12:35:48.750 252 12749.52 100.38 54951.07 88888.00 2011-09-09 12:35:48.875 252 12749.48 100.35 54951.07 88888.00 2011-09-09 12:35:49.000 252 12749.48 100.35 54951.05 88888.00 2011-09-09 12:35:49.125 252 12749.50 100.38 54951.07 88888.00 2011-09-09 12:35:49.250 252 12749.58 100.38 54951.10 88888.00 2011-09-09 12:35:49.375 252 12749.62 100.38 54951.05 88888.00 2011-09-09 12:35:49.500 252 12749.55 100.35 54951.07 88888.00 2011-09-09 12:35:49.625 252 12749.50 100.38 54951.07 88888.00 2011-09-09 12:35:49.750 252 12749.50 100.38 54951.07 88888.00 2011-09-09 12:35:49.875 252 12749.55 100.38 54951.10 88888.00 2011-09-09 12:35:50.000 252 12749.55 100.38 54951.07 88888.00 2011-09-09 12:35:50.125 252 12749.52 100.35 54951.10 88888.00 2011-09-09 12:35:50.250 252 12749.50 100.38 54951.10 88888.00 2011-09-09 12:35:50.375 252 12749.60 100.40 54951.07 88888.00 2011-09-09 12:35:50.500 252 12749.62 100.38 54951.07 88888.00 2011-09-09 12:35:50.625 252 12749.62 100.40 54951.07 88888.00 2011-09-09 12:35:50.750 252 12749.55 100.40 54951.05 88888.00 2011-09-09 12:35:50.875 252 12749.55 100.38 54951.05 88888.00 2011-09-09 12:35:51.000 252 12749.55 100.40 54951.03 88888.00 2011-09-09 12:35:51.125 252 12749.58 100.40 54951.07 88888.00 2011-09-09 12:35:51.250 252 12749.55 100.38 54951.10 88888.00 2011-09-09 12:35:51.375 252 12749.52 100.42 54951.10 88888.00 2011-09-09 12:35:51.500 252 12749.58 100.45 54951.07 88888.00 2011-09-09 12:35:51.625 252 12749.65 100.42 54951.07 88888.00 2011-09-09 12:35:51.750 252 12749.62 100.40 54951.05 88888.00 2011-09-09 12:35:51.875 252 12749.58 100.38 54951.05 88888.00 2011-09-09 12:35:52.000 252 12749.58 100.40 54951.05 88888.00 2011-09-09 12:35:52.125 252 12749.60 100.42 54951.07 88888.00 2011-09-09 12:35:52.250 252 12749.60 100.45 54951.07 88888.00 2011-09-09 12:35:52.375 252 12749.60 100.47 54951.07 88888.00 2011-09-09 12:35:52.500 252 12749.55 100.47 54951.05 88888.00 2011-09-09 12:35:52.625 252 12749.58 100.45 54951.05 88888.00 2011-09-09 12:35:52.750 252 12749.60 100.47 54951.05 88888.00 2011-09-09 12:35:52.875 252 12749.55 100.47 54951.05 88888.00 2011-09-09 12:35:53.000 252 12749.58 100.47 54951.05 88888.00 2011-09-09 12:35:53.125 252 12749.58 100.50 54951.07 88888.00 2011-09-09 12:35:53.250 252 12749.58 100.47 54951.10 88888.00 2011-09-09 12:35:53.375 252 12749.60 100.50 54951.07 88888.00 2011-09-09 12:35:53.500 252 12749.55 100.47 54951.07 88888.00 2011-09-09 12:35:53.625 252 12749.55 100.50 54951.10 88888.00 2011-09-09 12:35:53.750 252 12749.60 100.47 54951.07 88888.00 2011-09-09 12:35:53.875 252 12749.60 100.47 54951.05 88888.00 2011-09-09 12:35:54.000 252 12749.60 100.45 54951.07 88888.00 2011-09-09 12:35:54.125 252 12749.58 100.47 54951.07 88888.00 2011-09-09 12:35:54.250 252 12749.58 100.50 54951.12 88888.00 2011-09-09 12:35:54.375 252 12749.58 100.50 54951.10 88888.00 2011-09-09 12:35:54.500 252 12749.55 100.53 54951.07 88888.00 2011-09-09 12:35:54.625 252 12749.52 100.53 54951.07 88888.00 2011-09-09 12:35:54.750 252 12749.58 100.50 54951.10 88888.00 2011-09-09 12:35:54.875 252 12749.58 100.50 54951.10 88888.00 2011-09-09 12:35:55.000 252 12749.58 100.53 54951.10 88888.00 2011-09-09 12:35:55.125 252 12749.52 100.50 54951.10 88888.00 2011-09-09 12:35:55.250 252 12749.48 100.50 54951.10 88888.00 2011-09-09 12:35:55.375 252 12749.50 100.53 54951.07 88888.00 2011-09-09 12:35:55.500 252 12749.55 100.58 54951.07 88888.00 2011-09-09 12:35:55.625 252 12749.60 100.58 54951.10 88888.00 2011-09-09 12:35:55.750 252 12749.55 100.58 54951.07 88888.00 2011-09-09 12:35:55.875 252 12749.52 100.58 54951.07 88888.00 2011-09-09 12:35:56.000 252 12749.52 100.55 54951.05 88888.00 2011-09-09 12:35:56.125 252 12749.52 100.58 54951.05 88888.00 2011-09-09 12:35:56.250 252 12749.55 100.55 54951.07 88888.00 2011-09-09 12:35:56.375 252 12749.60 100.58 54951.10 88888.00 2011-09-09 12:35:56.500 252 12749.55 100.58 54951.10 88888.00 2011-09-09 12:35:56.625 252 12749.55 100.58 54951.10 88888.00 2011-09-09 12:35:56.750 252 12749.60 100.60 54951.10 88888.00 2011-09-09 12:35:56.875 252 12749.62 100.60 54951.10 88888.00 2011-09-09 12:35:57.000 252 12749.58 100.60 54951.10 88888.00 2011-09-09 12:35:57.125 252 12749.55 100.60 54951.07 88888.00 2011-09-09 12:35:57.250 252 12749.58 100.62 54951.10 88888.00 2011-09-09 12:35:57.375 252 12749.62 100.65 54951.10 88888.00 2011-09-09 12:35:57.500 252 12749.58 100.65 54951.10 88888.00 2011-09-09 12:35:57.625 252 12749.60 100.60 54951.10 88888.00 2011-09-09 12:35:57.750 252 12749.60 100.62 54951.07 88888.00 2011-09-09 12:35:57.875 252 12749.58 100.65 54951.07 88888.00 2011-09-09 12:35:58.000 252 12749.55 100.67 54951.07 88888.00 2011-09-09 12:35:58.125 252 12749.60 100.67 54951.10 88888.00 2011-09-09 12:35:58.250 252 12749.55 100.67 54951.10 88888.00 2011-09-09 12:35:58.375 252 12749.55 100.70 54951.10 88888.00 2011-09-09 12:35:58.500 252 12749.58 100.70 54951.10 88888.00 2011-09-09 12:35:58.625 252 12749.55 100.67 54951.10 88888.00 2011-09-09 12:35:58.750 252 12749.58 100.67 54951.10 88888.00 2011-09-09 12:35:58.875 252 12749.62 100.70 54951.07 88888.00 2011-09-09 12:35:59.000 252 12749.65 100.72 54951.07 88888.00 2011-09-09 12:35:59.125 252 12749.62 100.70 54951.10 88888.00 2011-09-09 12:35:59.250 252 12749.62 100.65 54951.10 88888.00 2011-09-09 12:35:59.375 252 12749.65 100.62 54951.07 88888.00 2011-09-09 12:35:59.500 252 12749.60 100.65 54951.07 88888.00 2011-09-09 12:35:59.625 252 12749.58 100.70 54951.07 88888.00 2011-09-09 12:35:59.750 252 12749.60 100.70 54951.10 88888.00 2011-09-09 12:35:59.875 252 12749.62 100.72 54951.07 88888.00 2011-09-09 12:36:00.000 252 12749.62 100.72 54951.07 88888.00 2011-09-09 12:36:00.125 252 12749.60 100.72 54951.05 88888.00 2011-09-09 12:36:00.250 252 12749.50 100.70 54951.05 88888.00 2011-09-09 12:36:00.375 252 12749.52 100.70 54951.07 88888.00 2011-09-09 12:36:00.500 252 12749.62 100.72 54951.07 88888.00 2011-09-09 12:36:00.625 252 12749.65 100.72 54951.07 88888.00 2011-09-09 12:36:00.750 252 12749.65 100.72 54951.07 88888.00 2011-09-09 12:36:00.875 252 12749.62 100.72 54951.10 88888.00 2011-09-09 12:36:01.000 252 12749.60 100.72 54951.10 88888.00 2011-09-09 12:36:01.125 252 12749.62 100.75 54951.10 88888.00 2011-09-09 12:36:01.250 252 12749.62 100.75 54951.10 88888.00 2011-09-09 12:36:01.375 252 12749.62 100.78 54951.10 88888.00 2011-09-09 12:36:01.500 252 12749.62 100.75 54951.12 88888.00 2011-09-09 12:36:01.625 252 12749.58 100.72 54951.10 88888.00 2011-09-09 12:36:01.750 252 12749.55 100.72 54951.10 88888.00 2011-09-09 12:36:01.875 252 12749.60 100.75 54951.10 88888.00 2011-09-09 12:36:02.000 252 12749.65 100.78 54951.12 88888.00 2011-09-09 12:36:02.125 252 12749.67 100.80 54951.12 88888.00 2011-09-09 12:36:02.250 252 12749.58 100.78 54951.15 88888.00 2011-09-09 12:36:02.375 252 12749.60 100.78 54951.12 88888.00 2011-09-09 12:36:02.500 252 12749.58 100.78 54951.10 88888.00 2011-09-09 12:36:02.625 252 12749.62 100.83 54951.12 88888.00 2011-09-09 12:36:02.750 252 12749.65 100.83 54951.15 88888.00 2011-09-09 12:36:02.875 252 12749.62 100.83 54951.12 88888.00 2011-09-09 12:36:03.000 252 12749.60 100.85 54951.12 88888.00 2011-09-09 12:36:03.125 252 12749.60 100.83 54951.12 88888.00 2011-09-09 12:36:03.250 252 12749.58 100.80 54951.12 88888.00 2011-09-09 12:36:03.375 252 12749.62 100.83 54951.12 88888.00 2011-09-09 12:36:03.500 252 12749.60 100.85 54951.10 88888.00 2011-09-09 12:36:03.625 252 12749.58 100.85 54951.10 88888.00 2011-09-09 12:36:03.750 252 12749.60 100.88 54951.12 88888.00 2011-09-09 12:36:03.875 252 12749.60 100.88 54951.10 88888.00 2011-09-09 12:36:04.000 252 12749.58 100.88 54951.10 88888.00 2011-09-09 12:36:04.125 252 12749.58 100.88 54951.10 88888.00 2011-09-09 12:36:04.250 252 12749.55 100.85 54951.12 88888.00 2011-09-09 12:36:04.375 252 12749.55 100.88 54951.12 88888.00 2011-09-09 12:36:04.500 252 12749.58 100.88 54951.10 88888.00 2011-09-09 12:36:04.625 252 12749.52 100.88 54951.10 88888.00 2011-09-09 12:36:04.750 252 12749.50 100.90 54951.12 88888.00 2011-09-09 12:36:04.875 252 12749.50 100.92 54951.12 88888.00 2011-09-09 12:36:05.000 252 12749.55 100.95 54951.10 88888.00 2011-09-09 12:36:05.125 252 12749.60 100.92 54951.12 88888.00 2011-09-09 12:36:05.250 252 12749.62 100.90 54951.12 88888.00 2011-09-09 12:36:05.375 252 12749.70 100.92 54951.10 88888.00 2011-09-09 12:36:05.500 252 12749.65 100.90 54951.12 88888.00 2011-09-09 12:36:05.625 252 12749.60 100.88 54951.12 88888.00 2011-09-09 12:36:05.750 252 12749.58 100.90 54951.12 88888.00 2011-09-09 12:36:05.875 252 12749.58 100.90 54951.15 88888.00 2011-09-09 12:36:06.000 252 12749.65 100.90 54951.12 88888.00 2011-09-09 12:36:06.125 252 12749.67 100.90 54951.12 88888.00 2011-09-09 12:36:06.250 252 12749.58 100.95 54951.15 88888.00 2011-09-09 12:36:06.375 252 12749.58 100.95 54951.15 88888.00 2011-09-09 12:36:06.500 252 12749.60 100.95 54951.12 88888.00 2011-09-09 12:36:06.625 252 12749.65 101.00 54951.12 88888.00 2011-09-09 12:36:06.750 252 12749.70 100.95 54951.12 88888.00 2011-09-09 12:36:06.875 252 12749.65 100.90 54951.12 88888.00 2011-09-09 12:36:07.000 252 12749.62 100.90 54951.12 88888.00 2011-09-09 12:36:07.125 252 12749.60 100.92 54951.12 88888.00 2011-09-09 12:36:07.250 252 12749.58 100.95 54951.15 88888.00 2011-09-09 12:36:07.375 252 12749.60 100.95 54951.12 88888.00 2011-09-09 12:36:07.500 252 12749.60 100.95 54951.10 88888.00 2011-09-09 12:36:07.625 252 12749.65 100.95 54951.10 88888.00 2011-09-09 12:36:07.750 252 12749.65 100.97 54951.12 88888.00 2011-09-09 12:36:07.875 252 12749.62 101.00 54951.12 88888.00 2011-09-09 12:36:08.000 252 12749.65 101.03 54951.12 88888.00 2011-09-09 12:36:08.125 252 12749.70 101.03 54951.15 88888.00 2011-09-09 12:36:08.250 252 12749.70 101.00 54951.12 88888.00 2011-09-09 12:36:08.375 252 12749.65 101.00 54951.12 88888.00 2011-09-09 12:36:08.500 252 12749.60 101.03 54951.10 88888.00 2011-09-09 12:36:08.625 252 12749.65 101.03 54951.10 88888.00 2011-09-09 12:36:08.750 252 12749.62 101.05 54951.10 88888.00 2011-09-09 12:36:08.875 252 12749.62 101.05 54951.12 88888.00 2011-09-09 12:36:09.000 252 12749.60 101.05 54951.10 88888.00 2011-09-09 12:36:09.125 252 12749.60 101.05 54951.10 88888.00 2011-09-09 12:36:09.250 252 12749.62 101.03 54951.10 88888.00 2011-09-09 12:36:09.375 252 12749.73 101.03 54951.10 88888.00 2011-09-09 12:36:09.500 252 12749.75 101.05 54951.12 88888.00 2011-09-09 12:36:09.625 252 12749.70 101.05 54951.12 88888.00 2011-09-09 12:36:09.750 252 12749.67 101.05 54951.10 88888.00 2011-09-09 12:36:09.875 252 12749.70 101.05 54951.10 88888.00 2011-09-09 12:36:10.000 252 12749.75 101.08 54951.07 88888.00 2011-09-09 12:36:10.125 252 12749.73 101.10 54951.07 88888.00 2011-09-09 12:36:10.250 252 12749.67 101.08 54951.07 88888.00 2011-09-09 12:36:10.375 252 12749.70 101.08 54951.10 88888.00 2011-09-09 12:36:10.500 252 12749.62 101.08 54951.12 88888.00 2011-09-09 12:36:10.625 252 12749.67 101.08 54951.10 88888.00 2011-09-09 12:36:10.750 252 12749.77 101.10 54951.10 88888.00 2011-09-09 12:36:10.875 252 12749.75 101.10 54951.10 88888.00 2011-09-09 12:36:11.000 252 12749.73 101.08 54951.07 88888.00 2011-09-09 12:36:11.125 252 12749.67 101.08 54951.10 88888.00 2011-09-09 12:36:11.250 252 12749.70 101.10 54951.10 88888.00 2011-09-09 12:36:11.375 252 12749.83 101.12 54951.10 88888.00 2011-09-09 12:36:11.500 252 12749.80 101.12 54951.10 88888.00 2011-09-09 12:36:11.625 252 12749.75 101.12 54951.12 88888.00 2011-09-09 12:36:11.750 252 12749.77 101.15 54951.10 88888.00 2011-09-09 12:36:11.875 252 12749.77 101.12 54951.07 88888.00 2011-09-09 12:36:12.000 252 12749.75 101.17 54951.10 88888.00 2011-09-09 12:36:12.125 252 12749.75 101.17 54951.12 88888.00 2011-09-09 12:36:12.250 252 12749.75 101.12 54951.12 88888.00 2011-09-09 12:36:12.375 252 12749.73 101.15 54951.10 88888.00 2011-09-09 12:36:12.500 252 12749.67 101.12 54951.07 88888.00 2011-09-09 12:36:12.625 252 12749.70 101.10 54951.10 88888.00 2011-09-09 12:36:12.750 252 12749.75 101.12 54951.10 88888.00 2011-09-09 12:36:12.875 252 12749.77 101.15 54951.07 88888.00 2011-09-09 12:36:13.000 252 12749.80 101.17 54951.05 88888.00 2011-09-09 12:36:13.125 252 12749.85 101.20 54951.10 88888.00 2011-09-09 12:36:13.250 252 12749.77 101.17 54951.12 88888.00 2011-09-09 12:36:13.375 252 12749.80 101.15 54951.10 88888.00 2011-09-09 12:36:13.500 252 12749.80 101.10 54951.10 88888.00 2011-09-09 12:36:13.625 252 12749.83 101.12 54951.12 88888.00 2011-09-09 12:36:13.750 252 12749.85 101.17 54951.12 88888.00 2011-09-09 12:36:13.875 252 12749.85 101.20 54951.10 88888.00 2011-09-09 12:36:14.000 252 12749.77 101.20 54951.07 88888.00 2011-09-09 12:36:14.125 252 12749.75 101.20 54951.10 88888.00 2011-09-09 12:36:14.250 252 12749.73 101.17 54951.10 88888.00 2011-09-09 12:36:14.375 252 12749.83 101.17 54951.12 88888.00 2011-09-09 12:36:14.500 252 12749.85 101.20 54951.12 88888.00 2011-09-09 12:36:14.625 252 12749.77 101.20 54951.10 88888.00 2011-09-09 12:36:14.750 252 12749.75 101.20 54951.12 88888.00 2011-09-09 12:36:14.875 252 12749.73 101.22 54951.12 88888.00 2011-09-09 12:36:15.000 252 12749.77 101.17 54951.10 88888.00 2011-09-09 12:36:15.125 252 12749.83 101.17 54951.10 88888.00 2011-09-09 12:36:15.250 252 12749.80 101.17 54951.12 88888.00 2011-09-09 12:36:15.375 252 12749.80 101.15 54951.07 88888.00 2011-09-09 12:36:15.500 252 12749.77 101.17 54951.10 88888.00 2011-09-09 12:36:15.625 252 12749.83 101.20 54951.12 88888.00 2011-09-09 12:36:15.750 252 12749.85 101.25 54951.12 88888.00 2011-09-09 12:36:15.875 252 12749.80 101.28 54951.12 88888.00 2011-09-09 12:36:16.000 252 12749.83 101.22 54951.10 88888.00 2011-09-09 12:36:16.125 252 12749.88 101.25 54951.12 88888.00 2011-09-09 12:36:16.250 252 12749.88 101.22 54951.12 88888.00 2011-09-09 12:36:16.375 252 12749.88 101.22 54951.12 88888.00 2011-09-09 12:36:16.500 252 12749.85 101.22 54951.12 88888.00 2011-09-09 12:36:16.625 252 12749.83 101.25 54951.15 88888.00 2011-09-09 12:36:16.750 252 12749.80 101.22 54951.10 88888.00 2011-09-09 12:36:16.875 252 12749.77 101.25 54951.10 88888.00 2011-09-09 12:36:17.000 252 12749.83 101.25 54951.10 88888.00 2011-09-09 12:36:17.125 252 12749.77 101.25 54951.10 88888.00 2011-09-09 12:36:17.250 252 12749.75 101.22 54951.12 88888.00 2011-09-09 12:36:17.375 252 12749.83 101.20 54951.12 88888.00 2011-09-09 12:36:17.500 252 12749.88 101.20 54951.10 88888.00 2011-09-09 12:36:17.625 252 12749.88 101.20 54951.07 88888.00 2011-09-09 12:36:17.750 252 12749.88 101.22 54951.07 88888.00 2011-09-09 12:36:17.875 252 12749.92 101.22 54951.12 88888.00 2011-09-09 12:36:18.000 252 12749.92 101.22 54951.10 88888.00 2011-09-09 12:36:18.125 252 12749.90 101.22 54951.12 88888.00 2011-09-09 12:36:18.250 252 12749.90 101.22 54951.12 88888.00 2011-09-09 12:36:18.375 252 12749.90 101.28 54951.15 88888.00 2011-09-09 12:36:18.500 252 12749.80 101.25 54951.12 88888.00 2011-09-09 12:36:18.625 252 12749.80 101.25 54951.12 88888.00 2011-09-09 12:36:18.750 252 12749.80 101.22 54951.10 88888.00 2011-09-09 12:36:18.875 252 12749.77 101.22 54951.10 88888.00 2011-09-09 12:36:19.000 252 12749.73 101.22 54951.10 88888.00 2011-09-09 12:36:19.125 252 12749.75 101.20 54951.10 88888.00 2011-09-09 12:36:19.250 252 12749.77 101.22 54951.10 88888.00 2011-09-09 12:36:19.375 252 12749.80 101.22 54951.07 88888.00 2011-09-09 12:36:19.500 252 12749.80 101.22 54951.10 88888.00 2011-09-09 12:36:19.625 252 12749.83 101.28 54951.10 88888.00 2011-09-09 12:36:19.750 252 12749.83 101.30 54951.12 88888.00 2011-09-09 12:36:19.875 252 12749.83 101.28 54951.10 88888.00 2011-09-09 12:36:20.000 252 12749.85 101.28 54951.12 88888.00 2011-09-09 12:36:20.125 252 12749.88 101.25 54951.10 88888.00 2011-09-09 12:36:20.250 252 12749.85 101.25 54951.07 88888.00 2011-09-09 12:36:20.375 252 12749.85 101.25 54951.07 88888.00 2011-09-09 12:36:20.500 252 12749.88 101.28 54951.07 88888.00 2011-09-09 12:36:20.625 252 12749.88 101.30 54951.12 88888.00 2011-09-09 12:36:20.750 252 12749.88 101.30 54951.15 88888.00 2011-09-09 12:36:20.875 252 12749.92 101.30 54951.12 88888.00 2011-09-09 12:36:21.000 252 12749.90 101.28 54951.12 88888.00 2011-09-09 12:36:21.125 252 12749.88 101.28 54951.15 88888.00 2011-09-09 12:36:21.250 252 12749.83 101.25 54951.15 88888.00 2011-09-09 12:36:21.375 252 12749.85 101.25 54951.15 88888.00 2011-09-09 12:36:21.500 252 12749.88 101.25 54951.12 88888.00 2011-09-09 12:36:21.625 252 12749.90 101.25 54951.12 88888.00 2011-09-09 12:36:21.750 252 12749.83 101.30 54951.12 88888.00 2011-09-09 12:36:21.875 252 12749.83 101.28 54951.12 88888.00 2011-09-09 12:36:22.000 252 12749.77 101.25 54951.15 88888.00 2011-09-09 12:36:22.125 252 12749.75 101.28 54951.15 88888.00 2011-09-09 12:36:22.250 252 12749.80 101.28 54951.12 88888.00 2011-09-09 12:36:22.375 252 12749.83 101.28 54951.12 88888.00 2011-09-09 12:36:22.500 252 12749.90 101.28 54951.12 88888.00 2011-09-09 12:36:22.625 252 12749.92 101.30 54951.12 88888.00 2011-09-09 12:36:22.750 252 12749.88 101.30 54951.12 88888.00 2011-09-09 12:36:22.875 252 12749.83 101.30 54951.12 88888.00 2011-09-09 12:36:23.000 252 12749.77 101.28 54951.10 88888.00 2011-09-09 12:36:23.125 252 12749.83 101.30 54951.12 88888.00 2011-09-09 12:36:23.250 252 12749.83 101.33 54951.15 88888.00 2011-09-09 12:36:23.375 252 12749.75 101.33 54951.12 88888.00 2011-09-09 12:36:23.500 252 12749.73 101.35 54951.12 88888.00 2011-09-09 12:36:23.625 252 12749.73 101.35 54951.10 88888.00 2011-09-09 12:36:23.750 252 12749.75 101.33 54951.07 88888.00 2011-09-09 12:36:23.875 252 12749.77 101.30 54951.10 88888.00 2011-09-09 12:36:24.000 252 12749.75 101.28 54951.10 88888.00 2011-09-09 12:36:24.125 252 12749.77 101.28 54951.10 88888.00 2011-09-09 12:36:24.250 252 12749.75 101.35 54951.12 88888.00 2011-09-09 12:36:24.375 252 12749.73 101.38 54951.12 88888.00 2011-09-09 12:36:24.500 252 12749.77 101.40 54951.15 88888.00 2011-09-09 12:36:24.625 252 12749.83 101.38 54951.12 88888.00 2011-09-09 12:36:24.750 252 12749.83 101.35 54951.10 88888.00 2011-09-09 12:36:24.875 252 12749.83 101.35 54951.12 88888.00 2011-09-09 12:36:25.000 252 12749.85 101.35 54951.15 88888.00 2011-09-09 12:36:25.125 252 12749.83 101.35 54951.12 88888.00 2011-09-09 12:36:25.250 252 12749.80 101.33 54951.12 88888.00 2011-09-09 12:36:25.375 252 12749.83 101.33 54951.12 88888.00 2011-09-09 12:36:25.500 252 12749.88 101.33 54951.12 88888.00 2011-09-09 12:36:25.625 252 12749.88 101.38 54951.15 88888.00 2011-09-09 12:36:25.750 252 12749.83 101.38 54951.18 88888.00 2011-09-09 12:36:25.875 252 12749.83 101.40 54951.18 88888.00 2011-09-09 12:36:26.000 252 12749.85 101.38 54951.15 88888.00 2011-09-09 12:36:26.125 252 12749.85 101.38 54951.15 88888.00 2011-09-09 12:36:26.250 252 12749.80 101.33 54951.18 88888.00 2011-09-09 12:36:26.375 252 12749.80 101.35 54951.15 88888.00 2011-09-09 12:36:26.500 252 12749.77 101.38 54951.18 88888.00 2011-09-09 12:36:26.625 252 12749.75 101.38 54951.15 88888.00 2011-09-09 12:36:26.750 252 12749.75 101.38 54951.18 88888.00 2011-09-09 12:36:26.875 252 12749.80 101.40 54951.18 88888.00 2011-09-09 12:36:27.000 252 12749.80 101.40 54951.18 88888.00 2011-09-09 12:36:27.125 252 12749.85 101.40 54951.18 88888.00 2011-09-09 12:36:27.250 252 12749.80 101.40 54951.18 88888.00 2011-09-09 12:36:27.375 252 12749.80 101.40 54951.15 88888.00 2011-09-09 12:36:27.500 252 12749.77 101.45 54951.15 88888.00 2011-09-09 12:36:27.625 252 12749.80 101.40 54951.15 88888.00 2011-09-09 12:36:27.750 252 12749.77 101.40 54951.12 88888.00 2011-09-09 12:36:27.875 252 12749.75 101.38 54951.12 88888.00 2011-09-09 12:36:28.000 252 12749.80 101.40 54951.12 88888.00 2011-09-09 12:36:28.125 252 12749.85 101.42 54951.15 88888.00 2011-09-09 12:36:28.250 252 12749.83 101.42 54951.18 88888.00 2011-09-09 12:36:28.375 252 12749.80 101.45 54951.18 88888.00 2011-09-09 12:36:28.500 252 12749.73 101.45 54951.15 88888.00 2011-09-09 12:36:28.625 252 12749.73 101.42 54951.15 88888.00 2011-09-09 12:36:28.750 252 12749.73 101.42 54951.18 88888.00 2011-09-09 12:36:28.875 252 12749.75 101.45 54951.15 88888.00 2011-09-09 12:36:29.000 252 12749.73 101.45 54951.15 88888.00 2011-09-09 12:36:29.125 252 12749.70 101.42 54951.15 88888.00 2011-09-09 12:36:29.250 252 12749.70 101.42 54951.12 88888.00 2011-09-09 12:36:29.375 252 12749.75 101.42 54951.15 88888.00 2011-09-09 12:36:29.500 252 12749.75 101.42 54951.18 88888.00 2011-09-09 12:36:29.625 252 12749.70 101.42 54951.15 88888.00 2011-09-09 12:36:29.750 252 12749.67 101.42 54951.18 88888.00 2011-09-09 12:36:29.875 252 12749.75 101.47 54951.18 88888.00 2011-09-09 12:36:30.000 252 12749.80 101.47 54951.18 88888.00 2011-09-09 12:36:30.125 252 12749.77 101.45 54951.18 88888.00 2011-09-09 12:36:30.250 252 12749.73 101.42 54951.15 88888.00 2011-09-09 12:36:30.375 252 12749.77 101.45 54951.18 88888.00 2011-09-09 12:36:30.500 252 12749.75 101.50 54951.18 88888.00 2011-09-09 12:36:30.625 252 12749.80 101.50 54951.18 88888.00 2011-09-09 12:36:30.750 252 12749.85 101.47 54951.15 88888.00 2011-09-09 12:36:30.875 252 12749.75 101.47 54951.15 88888.00 2011-09-09 12:36:31.000 252 12749.67 101.45 54951.15 88888.00 2011-09-09 12:36:31.125 252 12749.77 101.45 54951.15 88888.00 2011-09-09 12:36:31.250 252 12749.80 101.45 54951.15 88888.00 2011-09-09 12:36:31.375 252 12749.80 101.45 54951.15 88888.00 2011-09-09 12:36:31.500 252 12749.83 101.47 54951.15 88888.00 2011-09-09 12:36:31.625 252 12749.83 101.47 54951.15 88888.00 2011-09-09 12:36:31.750 252 12749.80 101.47 54951.15 88888.00 2011-09-09 12:36:31.875 252 12749.73 101.47 54951.15 88888.00 2011-09-09 12:36:32.000 252 12749.80 101.47 54951.12 88888.00 2011-09-09 12:36:32.125 252 12749.80 101.47 54951.15 88888.00 2011-09-09 12:36:32.250 252 12749.77 101.47 54951.15 88888.00 2011-09-09 12:36:32.375 252 12749.75 101.45 54951.15 88888.00 2011-09-09 12:36:32.500 252 12749.77 101.45 54951.15 88888.00 2011-09-09 12:36:32.625 252 12749.80 101.47 54951.18 88888.00 2011-09-09 12:36:32.750 252 12749.80 101.50 54951.20 88888.00 2011-09-09 12:36:32.875 252 12749.75 101.50 54951.18 88888.00 2011-09-09 12:36:33.000 252 12749.80 101.50 54951.18 88888.00 2011-09-09 12:36:33.125 252 12749.85 101.50 54951.18 88888.00 2011-09-09 12:36:33.250 252 12749.83 101.47 54951.18 88888.00 2011-09-09 12:36:33.375 252 12749.85 101.50 54951.18 88888.00 2011-09-09 12:36:33.500 252 12749.85 101.50 54951.18 88888.00 2011-09-09 12:36:33.625 252 12749.90 101.50 54951.18 88888.00 2011-09-09 12:36:33.750 252 12749.90 101.50 54951.15 88888.00 2011-09-09 12:36:33.875 252 12749.90 101.50 54951.18 88888.00 2011-09-09 12:36:34.000 252 12749.92 101.50 54951.15 88888.00 2011-09-09 12:36:34.125 252 12749.95 101.47 54951.15 88888.00 2011-09-09 12:36:34.250 252 12749.90 101.45 54951.18 88888.00 2011-09-09 12:36:34.375 252 12749.95 101.47 54951.15 88888.00 2011-09-09 12:36:34.500 252 12749.92 101.47 54951.15 88888.00 2011-09-09 12:36:34.625 252 12749.98 101.53 54951.15 88888.00 2011-09-09 12:36:34.750 252 12749.98 101.53 54951.18 88888.00 2011-09-09 12:36:34.875 252 12749.95 101.53 54951.18 88888.00 2011-09-09 12:36:35.000 252 12749.90 101.53 54951.15 88888.00 2011-09-09 12:36:35.125 252 12749.92 101.50 54951.15 88888.00 2011-09-09 12:36:35.250 252 12749.92 101.50 54951.15 88888.00 2011-09-09 12:36:35.375 252 12749.95 101.50 54951.18 88888.00 2011-09-09 12:36:35.500 252 12749.92 101.53 54951.18 88888.00 2011-09-09 12:36:35.625 252 12749.88 101.53 54951.18 88888.00 2011-09-09 12:36:35.750 252 12749.88 101.50 54951.15 88888.00 2011-09-09 12:36:35.875 252 12749.85 101.53 54951.15 88888.00 2011-09-09 12:36:36.000 252 12749.95 101.50 54951.15 88888.00 2011-09-09 12:36:36.125 252 12749.95 101.53 54951.15 88888.00 2011-09-09 12:36:36.250 252 12749.88 101.53 54951.18 88888.00 2011-09-09 12:36:36.375 252 12749.92 101.55 54951.15 88888.00 2011-09-09 12:36:36.500 252 12749.92 101.55 54951.18 88888.00 2011-09-09 12:36:36.625 252 12749.95 101.53 54951.15 88888.00 2011-09-09 12:36:36.750 252 12749.90 101.53 54951.15 88888.00 2011-09-09 12:36:36.875 252 12749.92 101.58 54951.15 88888.00 2011-09-09 12:36:37.000 252 12749.90 101.55 54951.12 88888.00 2011-09-09 12:36:37.125 252 12749.90 101.55 54951.12 88888.00 2011-09-09 12:36:37.250 252 12749.88 101.53 54951.15 88888.00 2011-09-09 12:36:37.375 252 12749.88 101.58 54951.15 88888.00 2011-09-09 12:36:37.500 252 12749.95 101.58 54951.15 88888.00 2011-09-09 12:36:37.625 252 12750.02 101.55 54951.15 88888.00 2011-09-09 12:36:37.750 252 12749.98 101.55 54951.15 88888.00 2011-09-09 12:36:37.875 252 12750.00 101.55 54951.15 88888.00 2011-09-09 12:36:38.000 252 12750.00 101.58 54951.15 88888.00 2011-09-09 12:36:38.125 252 12750.00 101.58 54951.18 88888.00 2011-09-09 12:36:38.250 252 12750.00 101.55 54951.15 88888.00 2011-09-09 12:36:38.375 252 12750.08 101.55 54951.18 88888.00 2011-09-09 12:36:38.500 252 12750.08 101.58 54951.15 88888.00 2011-09-09 12:36:38.625 252 12750.08 101.58 54951.15 88888.00 2011-09-09 12:36:38.750 252 12750.10 101.58 54951.12 88888.00 2011-09-09 12:36:38.875 252 12750.08 101.53 54951.10 88888.00 2011-09-09 12:36:39.000 252 12750.08 101.53 54951.10 88888.00 2011-09-09 12:36:39.125 252 12750.08 101.58 54951.15 88888.00 2011-09-09 12:36:39.250 252 12750.05 101.58 54951.15 88888.00 2011-09-09 12:36:39.375 252 12750.10 101.60 54951.15 88888.00 2011-09-09 12:36:39.500 252 12750.08 101.62 54951.15 88888.00 2011-09-09 12:36:39.625 252 12750.15 101.58 54951.12 88888.00 2011-09-09 12:36:39.750 252 12750.15 101.58 54951.10 88888.00 2011-09-09 12:36:39.875 252 12750.12 101.58 54951.15 88888.00 2011-09-09 12:36:40.000 252 12750.10 101.58 54951.15 88888.00 2011-09-09 12:36:40.125 252 12750.10 101.55 54951.15 88888.00 2011-09-09 12:36:40.250 252 12750.15 101.55 54951.12 88888.00 2011-09-09 12:36:40.375 252 12750.20 101.55 54951.10 88888.00 2011-09-09 12:36:40.500 252 12750.23 101.55 54951.12 88888.00 2011-09-09 12:36:40.625 252 12750.25 101.58 54951.15 88888.00 2011-09-09 12:36:40.750 252 12750.25 101.58 54951.10 88888.00 2011-09-09 12:36:40.875 252 12750.23 101.58 54951.10 88888.00 2011-09-09 12:36:41.000 252 12750.25 101.60 54951.12 88888.00 2011-09-09 12:36:41.125 252 12750.23 101.62 54951.15 88888.00 2011-09-09 12:36:41.250 252 12750.08 101.60 54951.15 88888.00 2011-09-09 12:36:41.375 252 12750.12 101.60 54951.15 88888.00 2011-09-09 12:36:41.500 252 12750.17 101.60 54951.18 88888.00 2011-09-09 12:36:41.625 252 12750.23 101.62 54951.18 88888.00 2011-09-09 12:36:41.750 252 12750.27 101.62 54951.18 88888.00 2011-09-09 12:36:41.875 252 12750.25 101.62 54951.18 88888.00 2011-09-09 12:36:42.000 252 12750.20 101.62 54951.15 88888.00 2011-09-09 12:36:42.125 252 12750.20 101.65 54951.15 88888.00 2011-09-09 12:36:42.250 252 12750.15 101.62 54951.12 88888.00 2011-09-09 12:36:42.375 252 12750.15 101.62 54951.15 88888.00 2011-09-09 12:36:42.500 252 12750.12 101.60 54951.15 88888.00 2011-09-09 12:36:42.625 252 12750.20 101.60 54951.15 88888.00 2011-09-09 12:36:42.750 252 12750.30 101.62 54951.15 88888.00 2011-09-09 12:36:42.875 252 12750.25 101.62 54951.15 88888.00 2011-09-09 12:36:43.000 252 12750.15 101.62 54951.12 88888.00 2011-09-09 12:36:43.125 252 12750.12 101.62 54951.15 88888.00 2011-09-09 12:36:43.250 252 12750.15 101.65 54951.15 88888.00 2011-09-09 12:36:43.375 252 12750.23 101.67 54951.15 88888.00 2011-09-09 12:36:43.500 252 12750.17 101.65 54951.12 88888.00 2011-09-09 12:36:43.625 252 12750.12 101.62 54951.15 88888.00 2011-09-09 12:36:43.750 252 12750.12 101.62 54951.12 88888.00 2011-09-09 12:36:43.875 252 12750.15 101.62 54951.10 88888.00 2011-09-09 12:36:44.000 252 12750.17 101.65 54951.07 88888.00 2011-09-09 12:36:44.125 252 12750.20 101.62 54951.10 88888.00 2011-09-09 12:36:44.250 252 12750.15 101.62 54951.10 88888.00 2011-09-09 12:36:44.375 252 12750.20 101.65 54951.12 88888.00 2011-09-09 12:36:44.500 252 12750.30 101.67 54951.15 88888.00 2011-09-09 12:36:44.625 252 12750.35 101.67 54951.15 88888.00 2011-09-09 12:36:44.750 252 12750.38 101.67 54951.15 88888.00 2011-09-09 12:36:44.875 252 12750.40 101.67 54951.12 88888.00 2011-09-09 12:36:45.000 252 12750.38 101.67 54951.12 88888.00 2011-09-09 12:36:45.125 252 12750.35 101.62 54951.12 88888.00 2011-09-09 12:36:45.250 252 12750.25 101.62 54951.15 88888.00 2011-09-09 12:36:45.375 252 12750.25 101.65 54951.15 88888.00 2011-09-09 12:36:45.500 252 12750.25 101.67 54951.15 88888.00 2011-09-09 12:36:45.625 252 12750.30 101.67 54951.12 88888.00 2011-09-09 12:36:45.750 252 12750.27 101.67 54951.12 88888.00 2011-09-09 12:36:45.875 252 12750.27 101.65 54951.12 88888.00 2011-09-09 12:36:46.000 252 12750.35 101.65 54951.10 88888.00 2011-09-09 12:36:46.125 252 12750.33 101.65 54951.12 88888.00 2011-09-09 12:36:46.250 252 12750.20 101.62 54951.12 88888.00 2011-09-09 12:36:46.375 252 12750.25 101.67 54951.10 88888.00 2011-09-09 12:36:46.500 252 12750.33 101.65 54951.10 88888.00 2011-09-09 12:36:46.625 252 12750.35 101.62 54951.10 88888.00 2011-09-09 12:36:46.750 252 12750.33 101.65 54951.10 88888.00 2011-09-09 12:36:46.875 252 12750.35 101.65 54951.10 88888.00 2011-09-09 12:36:47.000 252 12750.35 101.67 54951.10 88888.00 2011-09-09 12:36:47.125 252 12750.33 101.67 54951.10 88888.00 2011-09-09 12:36:47.250 252 12750.33 101.65 54951.07 88888.00 2011-09-09 12:36:47.375 252 12750.33 101.65 54951.10 88888.00 2011-09-09 12:36:47.500 252 12750.27 101.67 54951.10 88888.00 2011-09-09 12:36:47.625 252 12750.30 101.67 54951.10 88888.00 2011-09-09 12:36:47.750 252 12750.30 101.70 54951.10 88888.00 2011-09-09 12:36:47.875 252 12750.33 101.70 54951.10 88888.00 2011-09-09 12:36:48.000 252 12750.35 101.67 54951.07 88888.00 2011-09-09 12:36:48.125 252 12750.30 101.70 54951.10 88888.00 2011-09-09 12:36:48.250 252 12750.30 101.75 54951.10 88888.00 2011-09-09 12:36:48.375 252 12750.35 101.75 54951.12 88888.00 2011-09-09 12:36:48.500 252 12750.38 101.75 54951.10 88888.00 2011-09-09 12:36:48.625 252 12750.38 101.75 54951.10 88888.00 2011-09-09 12:36:48.750 252 12750.38 101.70 54951.10 88888.00 2011-09-09 12:36:48.875 252 12750.38 101.67 54951.07 88888.00 2011-09-09 12:36:49.000 252 12750.40 101.70 54951.07 88888.00 2011-09-09 12:36:49.125 252 12750.42 101.70 54951.05 88888.00 2011-09-09 12:36:49.250 252 12750.42 101.67 54951.07 88888.00 2011-09-09 12:36:49.375 252 12750.50 101.72 54951.10 88888.00 2011-09-09 12:36:49.500 252 12750.52 101.72 54951.10 88888.00 2011-09-09 12:36:49.625 252 12750.52 101.67 54951.10 88888.00 2011-09-09 12:36:49.750 252 12750.58 101.72 54951.10 88888.00 2011-09-09 12:36:49.875 252 12750.58 101.72 54951.10 88888.00 2011-09-09 12:36:50.000 252 12750.52 101.75 54951.07 88888.00 2011-09-09 12:36:50.125 252 12750.52 101.78 54951.07 88888.00 2011-09-09 12:36:50.250 252 12750.52 101.72 54951.07 88888.00 2011-09-09 12:36:50.375 252 12750.52 101.72 54951.07 88888.00 2011-09-09 12:36:50.500 252 12750.52 101.72 54951.10 88888.00 2011-09-09 12:36:50.625 252 12750.52 101.75 54951.07 88888.00 2011-09-09 12:36:50.750 252 12750.52 101.75 54951.05 88888.00 2011-09-09 12:36:50.875 252 12750.50 101.80 54951.05 88888.00 2011-09-09 12:36:51.000 252 12750.52 101.78 54951.07 88888.00 2011-09-09 12:36:51.125 252 12750.55 101.72 54951.07 88888.00 2011-09-09 12:36:51.250 252 12750.58 101.75 54951.10 88888.00 2011-09-09 12:36:51.375 252 12750.60 101.80 54951.10 88888.00 2011-09-09 12:36:51.500 252 12750.52 101.78 54951.10 88888.00 2011-09-09 12:36:51.625 252 12750.50 101.78 54951.05 88888.00 2011-09-09 12:36:51.750 252 12750.55 101.72 54951.03 88888.00 2011-09-09 12:36:51.875 252 12750.58 101.78 54951.05 88888.00 2011-09-09 12:36:52.000 252 12750.55 101.80 54951.07 88888.00 2011-09-09 12:36:52.125 252 12750.58 101.80 54951.07 88888.00 2011-09-09 12:36:52.250 252 12750.60 101.78 54951.07 88888.00 2011-09-09 12:36:52.375 252 12750.62 101.75 54951.07 88888.00 2011-09-09 12:36:52.500 252 12750.67 101.78 54951.05 88888.00 2011-09-09 12:36:52.625 252 12750.67 101.80 54951.07 88888.00 2011-09-09 12:36:52.750 252 12750.62 101.83 54951.05 88888.00 2011-09-09 12:36:52.875 252 12750.67 101.80 54951.05 88888.00 2011-09-09 12:36:53.000 252 12750.73 101.75 54951.05 88888.00 2011-09-09 12:36:53.125 252 12750.73 101.78 54951.05 88888.00 2011-09-09 12:36:53.250 252 12750.67 101.83 54951.07 88888.00 2011-09-09 12:36:53.375 252 12750.75 101.85 54951.10 88888.00 2011-09-09 12:36:53.500 252 12750.77 101.85 54951.07 88888.00 2011-09-09 12:36:53.625 252 12750.75 101.85 54951.07 88888.00 2011-09-09 12:36:53.750 252 12750.70 101.85 54951.05 88888.00 2011-09-09 12:36:53.875 252 12750.67 101.83 54951.07 88888.00 2011-09-09 12:36:54.000 252 12750.62 101.85 54951.07 88888.00 2011-09-09 12:36:54.125 252 12750.67 101.85 54951.07 88888.00 2011-09-09 12:36:54.250 252 12750.67 101.83 54951.10 88888.00 2011-09-09 12:36:54.375 252 12750.73 101.88 54951.07 88888.00 2011-09-09 12:36:54.500 252 12750.75 101.88 54951.07 88888.00 2011-09-09 12:36:54.625 252 12750.77 101.88 54951.05 88888.00 2011-09-09 12:36:54.750 252 12750.77 101.85 54951.03 88888.00 2011-09-09 12:36:54.875 252 12750.77 101.83 54951.03 88888.00 2011-09-09 12:36:55.000 252 12750.80 101.88 54951.03 88888.00 2011-09-09 12:36:55.125 252 12750.77 101.85 54951.05 88888.00 2011-09-09 12:36:55.250 252 12750.70 101.80 54951.05 88888.00 2011-09-09 12:36:55.375 252 12750.73 101.80 54951.03 88888.00 2011-09-09 12:36:55.500 252 12750.83 101.88 54951.03 88888.00 2011-09-09 12:36:55.625 252 12750.85 101.90 54951.05 88888.00 2011-09-09 12:36:55.750 252 12750.80 101.88 54951.05 88888.00 2011-09-09 12:36:55.875 252 12750.77 101.90 54951.05 88888.00 2011-09-09 12:36:56.000 252 12750.75 101.88 54951.07 88888.00 2011-09-09 12:36:56.125 252 12750.85 101.88 54951.07 88888.00 2011-09-09 12:36:56.250 252 12750.90 101.88 54951.05 88888.00 2011-09-09 12:36:56.375 252 12750.92 101.90 54951.05 88888.00 2011-09-09 12:36:56.500 252 12750.88 101.95 54951.05 88888.00 2011-09-09 12:36:56.625 252 12750.90 101.90 54951.05 88888.00 2011-09-09 12:36:56.750 252 12750.88 101.88 54951.07 88888.00 2011-09-09 12:36:56.875 252 12750.85 101.88 54951.07 88888.00 2011-09-09 12:36:57.000 252 12750.77 101.85 54951.05 88888.00 2011-09-09 12:36:57.125 252 12750.80 101.85 54951.05 88888.00 2011-09-09 12:36:57.250 252 12750.77 101.85 54951.03 88888.00 2011-09-09 12:36:57.375 252 12750.83 101.88 54951.05 88888.00 2011-09-09 12:36:57.500 252 12750.83 101.85 54951.05 88888.00 2011-09-09 12:36:57.625 252 12750.88 101.85 54951.10 88888.00 2011-09-09 12:36:57.750 252 12750.88 101.88 54951.07 88888.00 2011-09-09 12:36:57.875 252 12750.85 101.88 54951.07 88888.00 2011-09-09 12:36:58.000 252 12750.85 101.90 54951.07 88888.00 2011-09-09 12:36:58.125 252 12750.90 101.90 54951.07 88888.00 2011-09-09 12:36:58.250 252 12750.90 101.90 54951.05 88888.00 2011-09-09 12:36:58.375 252 12750.90 101.92 54951.05 88888.00 2011-09-09 12:36:58.500 252 12750.90 101.90 54951.03 88888.00 2011-09-09 12:36:58.625 252 12750.95 101.88 54951.03 88888.00 2011-09-09 12:36:58.750 252 12750.98 101.88 54951.05 88888.00 2011-09-09 12:36:58.875 252 12750.98 101.85 54951.05 88888.00 2011-09-09 12:36:59.000 252 12750.98 101.85 54951.05 88888.00 2011-09-09 12:36:59.125 252 12751.00 101.88 54951.10 88888.00 2011-09-09 12:36:59.250 252 12750.95 101.90 54951.10 88888.00 2011-09-09 12:36:59.375 252 12750.98 101.90 54951.10 88888.00 2011-09-09 12:36:59.500 252 12750.95 101.88 54951.07 88888.00 2011-09-09 12:36:59.625 252 12750.92 101.88 54951.07 88888.00 2011-09-09 12:36:59.750 252 12750.92 101.88 54951.07 88888.00 2011-09-09 12:36:59.875 252 12750.90 101.85 54951.07 88888.00 2011-09-09 12:37:00.000 252 12750.92 101.85 54951.05 88888.00 2011-09-09 12:37:00.125 252 12750.98 101.88 54951.05 88888.00 2011-09-09 12:37:00.250 252 12751.00 101.88 54951.07 88888.00 2011-09-09 12:37:00.375 252 12751.00 101.90 54951.05 88888.00 2011-09-09 12:37:00.500 252 12750.98 101.90 54951.05 88888.00 2011-09-09 12:37:00.625 252 12750.95 101.88 54951.05 88888.00 2011-09-09 12:37:00.750 252 12750.95 101.85 54951.05 88888.00 2011-09-09 12:37:00.875 252 12750.92 101.85 54951.07 88888.00 2011-09-09 12:37:01.000 252 12750.92 101.85 54951.05 88888.00 2011-09-09 12:37:01.125 252 12750.98 101.88 54951.07 88888.00 2011-09-09 12:37:01.250 252 12750.95 101.88 54951.07 88888.00 2011-09-09 12:37:01.375 252 12751.05 101.90 54951.07 88888.00 2011-09-09 12:37:01.500 252 12751.08 101.90 54951.07 88888.00 2011-09-09 12:37:01.625 252 12751.05 101.88 54951.07 88888.00 2011-09-09 12:37:01.750 252 12751.08 101.83 54951.05 88888.00 2011-09-09 12:37:01.875 252 12751.08 101.85 54951.10 88888.00 2011-09-09 12:37:02.000 252 12751.02 101.83 54951.07 88888.00 2011-09-09 12:37:02.125 252 12751.08 101.85 54951.10 88888.00 2011-09-09 12:37:02.250 252 12751.02 101.85 54951.10 88888.00 2011-09-09 12:37:02.375 252 12751.00 101.85 54951.07 88888.00 2011-09-09 12:37:02.500 252 12751.05 101.85 54951.07 88888.00 2011-09-09 12:37:02.625 252 12751.10 101.85 54951.07 88888.00 2011-09-09 12:37:02.750 252 12751.10 101.88 54951.05 88888.00 2011-09-09 12:37:02.875 252 12751.05 101.88 54951.07 88888.00 2011-09-09 12:37:03.000 252 12751.05 101.90 54951.10 88888.00 2011-09-09 12:37:03.125 252 12751.08 101.88 54951.10 88888.00 2011-09-09 12:37:03.250 252 12751.05 101.88 54951.07 88888.00 2011-09-09 12:37:03.375 252 12751.08 101.88 54951.10 88888.00 2011-09-09 12:37:03.500 252 12751.02 101.85 54951.07 88888.00 2011-09-09 12:37:03.625 252 12751.02 101.88 54951.07 88888.00 2011-09-09 12:37:03.750 252 12751.08 101.88 54951.07 88888.00 2011-09-09 12:37:03.875 252 12751.05 101.88 54951.07 88888.00 2011-09-09 12:37:04.000 252 12751.05 101.88 54951.10 88888.00 2011-09-09 12:37:04.125 252 12751.02 101.85 54951.12 88888.00 2011-09-09 12:37:04.250 252 12751.00 101.85 54951.10 88888.00 2011-09-09 12:37:04.375 252 12751.00 101.85 54951.12 88888.00 2011-09-09 12:37:04.500 252 12751.00 101.83 54951.07 88888.00 2011-09-09 12:37:04.625 252 12751.02 101.78 54951.07 88888.00 2011-09-09 12:37:04.750 252 12751.02 101.80 54951.07 88888.00 2011-09-09 12:37:04.875 252 12751.05 101.88 54951.07 88888.00 2011-09-09 12:37:05.000 252 12751.08 101.88 54951.10 88888.00 2011-09-09 12:37:05.125 252 12751.00 101.83 54951.10 88888.00 2011-09-09 12:37:05.250 252 12750.95 101.80 54951.12 88888.00 2011-09-09 12:37:05.375 252 12751.00 101.80 54951.12 88888.00 2011-09-09 12:37:05.500 252 12751.02 101.80 54951.10 88888.00 2011-09-09 12:37:05.625 252 12751.08 101.83 54951.12 88888.00 2011-09-09 12:37:05.750 252 12751.08 101.83 54951.12 88888.00 2011-09-09 12:37:05.875 252 12751.05 101.83 54951.12 88888.00 2011-09-09 12:37:06.000 252 12751.02 101.83 54951.12 88888.00 2011-09-09 12:37:06.125 252 12751.05 101.78 54951.10 88888.00 2011-09-09 12:37:06.250 252 12751.00 101.75 54951.12 88888.00 2011-09-09 12:37:06.375 252 12751.05 101.75 54951.12 88888.00 2011-09-09 12:37:06.500 252 12751.05 101.75 54951.12 88888.00 2011-09-09 12:37:06.625 252 12751.02 101.78 54951.15 88888.00 2011-09-09 12:37:06.750 252 12751.02 101.80 54951.18 88888.00 2011-09-09 12:37:06.875 252 12751.08 101.78 54951.12 88888.00 2011-09-09 12:37:07.000 252 12751.00 101.78 54951.12 88888.00 2011-09-09 12:37:07.125 252 12751.02 101.80 54951.15 88888.00 2011-09-09 12:37:07.250 252 12751.05 101.75 54951.18 88888.00 2011-09-09 12:37:07.375 252 12751.12 101.75 54951.18 88888.00 2011-09-09 12:37:07.500 252 12751.08 101.75 54951.18 88888.00 2011-09-09 12:37:07.625 252 12751.00 101.78 54951.20 88888.00 2011-09-09 12:37:07.750 252 12751.00 101.75 54951.18 88888.00 2011-09-09 12:37:07.875 252 12751.02 101.72 54951.18 88888.00 2011-09-09 12:37:08.000 252 12751.05 101.75 54951.20 88888.00 2011-09-09 12:37:08.125 252 12751.02 101.72 54951.18 88888.00 2011-09-09 12:37:08.250 252 12750.98 101.70 54951.18 88888.00 2011-09-09 12:37:08.375 252 12750.95 101.70 54951.18 88888.00 2011-09-09 12:37:08.500 252 12750.95 101.72 54951.18 88888.00 2011-09-09 12:37:08.625 252 12751.05 101.72 54951.18 88888.00 2011-09-09 12:37:08.750 252 12751.10 101.70 54951.15 88888.00 2011-09-09 12:37:08.875 252 12751.10 101.70 54951.15 88888.00 2011-09-09 12:37:09.000 252 12751.05 101.70 54951.18 88888.00 2011-09-09 12:37:09.125 252 12751.02 101.72 54951.20 88888.00 2011-09-09 12:37:09.250 252 12751.00 101.72 54951.22 88888.00 2011-09-09 12:37:09.375 252 12751.00 101.70 54951.22 88888.00 2011-09-09 12:37:09.500 252 12750.95 101.70 54951.20 88888.00 2011-09-09 12:37:09.625 252 12750.98 101.67 54951.18 88888.00 2011-09-09 12:37:09.750 252 12750.95 101.67 54951.20 88888.00 2011-09-09 12:37:09.875 252 12750.98 101.67 54951.22 88888.00 2011-09-09 12:37:10.000 252 12751.00 101.70 54951.22 88888.00 2011-09-09 12:37:10.125 252 12750.98 101.67 54951.22 88888.00 2011-09-09 12:37:10.250 252 12750.95 101.67 54951.20 88888.00 2011-09-09 12:37:10.375 252 12751.02 101.67 54951.22 88888.00 2011-09-09 12:37:10.500 252 12751.05 101.67 54951.22 88888.00 2011-09-09 12:37:10.625 252 12751.10 101.67 54951.25 88888.00 2011-09-09 12:37:10.750 252 12751.10 101.67 54951.25 88888.00 2011-09-09 12:37:10.875 252 12751.05 101.67 54951.22 88888.00 2011-09-09 12:37:11.000 252 12751.00 101.67 54951.22 88888.00 2011-09-09 12:37:11.125 252 12750.98 101.67 54951.22 88888.00 2011-09-09 12:37:11.250 252 12750.92 101.65 54951.25 88888.00 2011-09-09 12:37:11.375 252 12750.90 101.65 54951.28 88888.00 2011-09-09 12:37:11.500 252 12750.88 101.65 54951.28 88888.00 2011-09-09 12:37:11.625 252 12750.90 101.62 54951.25 88888.00 2011-09-09 12:37:11.750 252 12750.98 101.67 54951.28 88888.00 2011-09-09 12:37:11.875 252 12750.90 101.62 54951.28 88888.00 2011-09-09 12:37:12.000 252 12750.85 101.62 54951.28 88888.00 2011-09-09 12:37:12.125 252 12750.90 101.62 54951.25 88888.00 2011-09-09 12:37:12.250 252 12750.88 101.65 54951.28 88888.00 2011-09-09 12:37:12.375 252 12750.85 101.65 54951.25 88888.00 2011-09-09 12:37:12.500 252 12750.80 101.60 54951.25 88888.00 2011-09-09 12:37:12.625 252 12750.77 101.60 54951.25 88888.00 2011-09-09 12:37:12.750 252 12750.77 101.60 54951.25 88888.00 2011-09-09 12:37:12.875 252 12750.88 101.62 54951.25 88888.00 2011-09-09 12:37:13.000 252 12750.90 101.60 54951.28 88888.00 2011-09-09 12:37:13.125 252 12750.90 101.62 54951.25 88888.00 2011-09-09 12:37:13.250 252 12750.90 101.62 54951.25 88888.00 2011-09-09 12:37:13.375 252 12750.95 101.60 54951.25 88888.00 2011-09-09 12:37:13.500 252 12750.88 101.60 54951.25 88888.00 2011-09-09 12:37:13.625 252 12750.85 101.58 54951.25 88888.00 2011-09-09 12:37:13.750 252 12750.80 101.60 54951.25 88888.00 2011-09-09 12:37:13.875 252 12750.88 101.60 54951.25 88888.00 2011-09-09 12:37:14.000 252 12750.85 101.58 54951.25 88888.00 2011-09-09 12:37:14.125 252 12750.85 101.58 54951.28 88888.00 2011-09-09 12:37:14.250 252 12750.80 101.58 54951.25 88888.00 2011-09-09 12:37:14.375 252 12750.85 101.58 54951.28 88888.00 2011-09-09 12:37:14.500 252 12750.88 101.58 54951.28 88888.00 2011-09-09 12:37:14.625 252 12750.85 101.58 54951.25 88888.00 2011-09-09 12:37:14.750 252 12750.80 101.60 54951.25 88888.00 2011-09-09 12:37:14.875 252 12750.77 101.62 54951.28 88888.00 2011-09-09 12:37:15.000 252 12750.85 101.60 54951.28 88888.00 2011-09-09 12:37:15.125 252 12750.92 101.58 54951.28 88888.00 2011-09-09 12:37:15.250 252 12750.88 101.53 54951.28 88888.00 2011-09-09 12:37:15.375 252 12750.85 101.55 54951.30 88888.00 2011-09-09 12:37:15.500 252 12750.83 101.60 54951.30 88888.00 2011-09-09 12:37:15.625 252 12750.80 101.58 54951.32 88888.00 2011-09-09 12:37:15.750 252 12750.77 101.58 54951.28 88888.00 2011-09-09 12:37:15.875 252 12750.77 101.58 54951.30 88888.00 2011-09-09 12:37:16.000 252 12750.83 101.55 54951.28 88888.00 2011-09-09 12:37:16.125 252 12750.83 101.55 54951.28 88888.00 2011-09-09 12:37:16.250 252 12750.70 101.58 54951.30 88888.00 2011-09-09 12:37:16.375 252 12750.67 101.58 54951.30 88888.00 2011-09-09 12:37:16.500 252 12750.70 101.58 54951.28 88888.00 2011-09-09 12:37:16.625 252 12750.73 101.58 54951.30 88888.00 2011-09-09 12:37:16.750 252 12750.67 101.58 54951.30 88888.00 2011-09-09 12:37:16.875 252 12750.73 101.55 54951.30 88888.00 2011-09-09 12:37:17.000 252 12750.70 101.55 54951.30 88888.00 2011-09-09 12:37:17.125 252 12750.67 101.58 54951.32 88888.00 2011-09-09 12:37:17.250 252 12750.60 101.55 54951.30 88888.00 2011-09-09 12:37:17.375 252 12750.65 101.53 54951.32 88888.00 2011-09-09 12:37:17.500 252 12750.67 101.55 54951.32 88888.00 2011-09-09 12:37:17.625 252 12750.75 101.55 54951.32 88888.00 2011-09-09 12:37:17.750 252 12750.77 101.58 54951.32 88888.00 2011-09-09 12:37:17.875 252 12750.75 101.58 54951.32 88888.00 2011-09-09 12:37:18.000 252 12750.75 101.58 54951.30 88888.00 2011-09-09 12:37:18.125 252 12750.70 101.55 54951.28 88888.00 2011-09-09 12:37:18.250 252 12750.70 101.53 54951.32 88888.00 2011-09-09 12:37:18.375 252 12750.73 101.55 54951.30 88888.00 2011-09-09 12:37:18.500 252 12750.80 101.55 54951.32 88888.00 2011-09-09 12:37:18.625 252 12750.83 101.58 54951.32 88888.00 2011-09-09 12:37:18.750 252 12750.77 101.55 54951.32 88888.00 2011-09-09 12:37:18.875 252 12750.75 101.55 54951.32 88888.00 2011-09-09 12:37:19.000 252 12750.77 101.55 54951.32 88888.00 2011-09-09 12:37:19.125 252 12750.80 101.55 54951.32 88888.00 2011-09-09 12:37:19.250 252 12750.70 101.50 54951.32 88888.00 2011-09-09 12:37:19.375 252 12750.70 101.50 54951.30 88888.00 2011-09-09 12:37:19.500 252 12750.77 101.50 54951.32 88888.00 2011-09-09 12:37:19.625 252 12750.75 101.50 54951.32 88888.00 2011-09-09 12:37:19.750 252 12750.67 101.53 54951.35 88888.00 2011-09-09 12:37:19.875 252 12750.65 101.55 54951.32 88888.00 2011-09-09 12:37:20.000 252 12750.65 101.53 54951.32 88888.00 2011-09-09 12:37:20.125 252 12750.65 101.50 54951.32 88888.00 2011-09-09 12:37:20.250 252 12750.65 101.50 54951.32 88888.00 2011-09-09 12:37:20.375 252 12750.70 101.50 54951.32 88888.00 2011-09-09 12:37:20.500 252 12750.73 101.53 54951.38 88888.00 2011-09-09 12:37:20.625 252 12750.77 101.53 54951.38 88888.00 2011-09-09 12:37:20.750 252 12750.83 101.50 54951.35 88888.00 2011-09-09 12:37:20.875 252 12750.83 101.53 54951.35 88888.00 2011-09-09 12:37:21.000 252 12750.73 101.53 54951.32 88888.00 2011-09-09 12:37:21.125 252 12750.70 101.50 54951.35 88888.00 2011-09-09 12:37:21.250 252 12750.75 101.50 54951.32 88888.00 2011-09-09 12:37:21.375 252 12750.83 101.55 54951.35 88888.00 2011-09-09 12:37:21.500 252 12750.85 101.58 54951.35 88888.00 2011-09-09 12:37:21.625 252 12750.80 101.55 54951.32 88888.00 2011-09-09 12:37:21.750 252 12750.75 101.55 54951.32 88888.00 2011-09-09 12:37:21.875 252 12750.77 101.55 54951.32 88888.00 2011-09-09 12:37:22.000 252 12750.85 101.58 54951.32 88888.00 2011-09-09 12:37:22.125 252 12750.88 101.58 54951.38 88888.00 2011-09-09 12:37:22.250 252 12750.80 101.58 54951.35 88888.00 2011-09-09 12:37:22.375 252 12750.83 101.58 54951.35 88888.00 2011-09-09 12:37:22.500 252 12750.83 101.55 54951.32 88888.00 2011-09-09 12:37:22.625 252 12750.85 101.55 54951.38 88888.00 2011-09-09 12:37:22.750 252 12750.85 101.55 54951.35 88888.00 2011-09-09 12:37:22.875 252 12750.80 101.55 54951.38 88888.00 2011-09-09 12:37:23.000 252 12750.80 101.55 54951.35 88888.00 2011-09-09 12:37:23.125 252 12750.75 101.53 54951.32 88888.00 2011-09-09 12:37:23.250 252 12750.70 101.55 54951.35 88888.00 2011-09-09 12:37:23.375 252 12750.73 101.55 54951.35 88888.00 2011-09-09 12:37:23.500 252 12750.75 101.55 54951.38 88888.00 2011-09-09 12:37:23.625 252 12750.80 101.55 54951.35 88888.00 2011-09-09 12:37:23.750 252 12750.83 101.55 54951.35 88888.00 2011-09-09 12:37:23.875 252 12750.85 101.58 54951.35 88888.00 2011-09-09 12:37:24.000 252 12750.85 101.58 54951.35 88888.00 2011-09-09 12:37:24.125 252 12750.85 101.55 54951.32 88888.00 2011-09-09 12:37:24.250 252 12750.73 101.50 54951.35 88888.00 2011-09-09 12:37:24.375 252 12750.70 101.53 54951.32 88888.00 2011-09-09 12:37:24.500 252 12750.70 101.55 54951.32 88888.00 2011-09-09 12:37:24.625 252 12750.73 101.58 54951.35 88888.00 2011-09-09 12:37:24.750 252 12750.75 101.58 54951.35 88888.00 2011-09-09 12:37:24.875 252 12750.83 101.55 54951.35 88888.00 2011-09-09 12:37:25.000 252 12750.85 101.55 54951.38 88888.00 2011-09-09 12:37:25.125 252 12750.80 101.58 54951.38 88888.00 2011-09-09 12:37:25.250 252 12750.73 101.55 54951.38 88888.00 2011-09-09 12:37:25.375 252 12750.83 101.58 54951.38 88888.00 2011-09-09 12:37:25.500 252 12750.83 101.58 54951.35 88888.00 2011-09-09 12:37:25.625 252 12750.80 101.58 54951.35 88888.00 2011-09-09 12:37:25.750 252 12750.83 101.58 54951.38 88888.00 2011-09-09 12:37:25.875 252 12750.83 101.55 54951.35 88888.00 2011-09-09 12:37:26.000 252 12750.80 101.53 54951.35 88888.00 2011-09-09 12:37:26.125 252 12750.77 101.53 54951.38 88888.00 2011-09-09 12:37:26.250 252 12750.77 101.55 54951.38 88888.00 2011-09-09 12:37:26.375 252 12750.83 101.60 54951.38 88888.00 2011-09-09 12:37:26.500 252 12750.83 101.60 54951.35 88888.00 2011-09-09 12:37:26.625 252 12750.83 101.58 54951.35 88888.00 2011-09-09 12:37:26.750 252 12750.83 101.55 54951.35 88888.00 2011-09-09 12:37:26.875 252 12750.83 101.58 54951.32 88888.00 2011-09-09 12:37:27.000 252 12750.83 101.55 54951.35 88888.00 2011-09-09 12:37:27.125 252 12750.80 101.55 54951.35 88888.00 2011-09-09 12:37:27.250 252 12750.83 101.55 54951.35 88888.00 2011-09-09 12:37:27.375 252 12750.77 101.58 54951.35 88888.00 2011-09-09 12:37:27.500 252 12750.75 101.58 54951.32 88888.00 2011-09-09 12:37:27.625 252 12750.77 101.58 54951.35 88888.00 2011-09-09 12:37:27.750 252 12750.80 101.58 54951.35 88888.00 2011-09-09 12:37:27.875 252 12750.83 101.60 54951.38 88888.00 2011-09-09 12:37:28.000 252 12750.80 101.60 54951.35 88888.00 2011-09-09 12:37:28.125 252 12750.75 101.55 54951.32 88888.00 2011-09-09 12:37:28.250 252 12750.75 101.55 54951.35 88888.00 2011-09-09 12:37:28.375 252 12750.80 101.58 54951.35 88888.00 2011-09-09 12:37:28.500 252 12750.80 101.60 54951.35 88888.00 2011-09-09 12:37:28.625 252 12750.80 101.65 54951.35 88888.00 2011-09-09 12:37:28.750 252 12750.75 101.65 54951.38 88888.00 2011-09-09 12:37:28.875 252 12750.77 101.65 54951.35 88888.00 2011-09-09 12:37:29.000 252 12750.85 101.65 54951.32 88888.00 2011-09-09 12:37:29.125 252 12750.75 101.65 54951.38 88888.00 2011-09-09 12:37:29.250 252 12750.67 101.62 54951.35 88888.00 2011-09-09 12:37:29.375 252 12750.75 101.62 54951.38 88888.00 2011-09-09 12:37:29.500 252 12750.80 101.60 54951.38 88888.00 2011-09-09 12:37:29.625 252 12750.75 101.62 54951.32 88888.00 2011-09-09 12:37:29.750 252 12750.77 101.60 54951.32 88888.00 2011-09-09 12:37:29.875 252 12750.83 101.62 54951.32 88888.00 2011-09-09 12:37:30.000 252 12750.88 101.62 54951.32 88888.00 2011-09-09 12:37:30.125 252 12750.77 101.65 54951.32 88888.00 2011-09-09 12:37:30.250 252 12750.70 101.60 54951.35 88888.00 2011-09-09 12:37:30.375 252 12750.75 101.65 54951.38 88888.00 2011-09-09 12:37:30.500 252 12750.75 101.67 54951.38 88888.00 2011-09-09 12:37:30.625 252 12750.73 101.65 54951.40 88888.00 2011-09-09 12:37:30.750 252 12750.77 101.62 54951.40 88888.00 2011-09-09 12:37:30.875 252 12750.75 101.60 54951.40 88888.00 2011-09-09 12:37:31.000 252 12750.75 101.60 54951.35 88888.00 2011-09-09 12:37:31.125 252 12750.77 101.62 54951.38 88888.00 2011-09-09 12:37:31.250 252 12750.73 101.62 54951.40 88888.00 2011-09-09 12:37:31.375 252 12750.65 101.60 54951.40 88888.00 2011-09-09 12:37:31.500 252 12750.67 101.62 54951.38 88888.00 2011-09-09 12:37:31.625 252 12750.75 101.65 54951.40 88888.00 2011-09-09 12:37:31.750 252 12750.77 101.65 54951.43 88888.00 2011-09-09 12:37:31.875 252 12750.67 101.65 54951.40 88888.00 2011-09-09 12:37:32.000 252 12750.67 101.65 54951.43 88888.00 2011-09-09 12:37:32.125 252 12750.67 101.65 54951.45 88888.00 2011-09-09 12:37:32.250 252 12750.67 101.62 54951.43 88888.00 2011-09-09 12:37:32.375 252 12750.73 101.65 54951.45 88888.00 2011-09-09 12:37:32.500 252 12750.73 101.65 54951.43 88888.00 2011-09-09 12:37:32.625 252 12750.75 101.65 54951.40 88888.00 2011-09-09 12:37:32.750 252 12750.77 101.60 54951.38 88888.00 2011-09-09 12:37:32.875 252 12750.80 101.60 54951.38 88888.00 2011-09-09 12:37:33.000 252 12750.75 101.60 54951.40 88888.00 2011-09-09 12:37:33.125 252 12750.70 101.65 54951.40 88888.00 2011-09-09 12:37:33.250 252 12750.67 101.65 54951.40 88888.00 2011-09-09 12:37:33.375 252 12750.70 101.65 54951.40 88888.00 2011-09-09 12:37:33.500 252 12750.67 101.67 54951.40 88888.00 2011-09-09 12:37:33.625 252 12750.75 101.67 54951.40 88888.00 2011-09-09 12:37:33.750 252 12750.70 101.65 54951.45 88888.00 2011-09-09 12:37:33.875 252 12750.65 101.65 54951.40 88888.00 2011-09-09 12:37:34.000 252 12750.67 101.65 54951.40 88888.00 2011-09-09 12:37:34.125 252 12750.73 101.65 54951.40 88888.00 2011-09-09 12:37:34.250 252 12750.67 101.62 54951.40 88888.00 2011-09-09 12:37:34.375 252 12750.67 101.62 54951.38 88888.00 2011-09-09 12:37:34.500 252 12750.67 101.62 54951.38 88888.00 2011-09-09 12:37:34.625 252 12750.70 101.67 54951.40 88888.00 2011-09-09 12:37:34.750 252 12750.73 101.67 54951.40 88888.00 2011-09-09 12:37:34.875 252 12750.75 101.62 54951.38 88888.00 2011-09-09 12:37:35.000 252 12750.73 101.65 54951.38 88888.00 2011-09-09 12:37:35.125 252 12750.73 101.65 54951.40 88888.00 2011-09-09 12:37:35.250 252 12750.67 101.65 54951.45 88888.00 2011-09-09 12:37:35.375 252 12750.70 101.62 54951.43 88888.00 2011-09-09 12:37:35.500 252 12750.75 101.60 54951.40 88888.00 2011-09-09 12:37:35.625 252 12750.75 101.60 54951.40 88888.00 2011-09-09 12:37:35.750 252 12750.73 101.65 54951.38 88888.00 2011-09-09 12:37:35.875 252 12750.70 101.60 54951.40 88888.00 2011-09-09 12:37:36.000 252 12750.70 101.60 54951.40 88888.00 2011-09-09 12:37:36.125 252 12750.75 101.62 54951.43 88888.00 2011-09-09 12:37:36.250 252 12750.73 101.65 54951.43 88888.00 2011-09-09 12:37:36.375 252 12750.73 101.65 54951.43 88888.00 2011-09-09 12:37:36.500 252 12750.70 101.65 54951.45 88888.00 2011-09-09 12:37:36.625 252 12750.70 101.67 54951.47 88888.00 2011-09-09 12:37:36.750 252 12750.73 101.70 54951.47 88888.00 2011-09-09 12:37:36.875 252 12750.75 101.65 54951.45 88888.00 2011-09-09 12:37:37.000 252 12750.75 101.65 54951.43 88888.00 2011-09-09 12:37:37.125 252 12750.80 101.65 54951.43 88888.00 2011-09-09 12:37:37.250 252 12750.70 101.62 54951.45 88888.00 2011-09-09 12:37:37.375 252 12750.70 101.60 54951.43 88888.00 2011-09-09 12:37:37.500 252 12750.75 101.62 54951.43 88888.00 2011-09-09 12:37:37.625 252 12750.75 101.62 54951.43 88888.00 2011-09-09 12:37:37.750 252 12750.73 101.62 54951.45 88888.00 2011-09-09 12:37:37.875 252 12750.73 101.62 54951.40 88888.00 2011-09-09 12:37:38.000 252 12750.70 101.62 54951.40 88888.00 2011-09-09 12:37:38.125 252 12750.70 101.60 54951.43 88888.00 2011-09-09 12:37:38.250 252 12750.67 101.60 54951.45 88888.00 2011-09-09 12:37:38.375 252 12750.75 101.62 54951.45 88888.00 2011-09-09 12:37:38.500 252 12750.80 101.62 54951.40 88888.00 2011-09-09 12:37:38.625 252 12750.75 101.62 54951.43 88888.00 2011-09-09 12:37:38.750 252 12750.70 101.60 54951.43 88888.00 2011-09-09 12:37:38.875 252 12750.70 101.60 54951.45 88888.00 2011-09-09 12:37:39.000 252 12750.70 101.60 54951.43 88888.00 2011-09-09 12:37:39.125 252 12750.73 101.60 54951.45 88888.00 2011-09-09 12:37:39.250 252 12750.73 101.60 54951.45 88888.00 2011-09-09 12:37:39.375 252 12750.75 101.60 54951.43 88888.00 2011-09-09 12:37:39.500 252 12750.73 101.58 54951.43 88888.00 2011-09-09 12:37:39.625 252 12750.67 101.55 54951.40 88888.00 2011-09-09 12:37:39.750 252 12750.62 101.58 54951.45 88888.00 2011-09-09 12:37:39.875 252 12750.65 101.58 54951.45 88888.00 2011-09-09 12:37:40.000 252 12750.65 101.58 54951.47 88888.00 2011-09-09 12:37:40.125 252 12750.73 101.58 54951.45 88888.00 2011-09-09 12:37:40.250 252 12750.75 101.55 54951.45 88888.00 2011-09-09 12:37:40.375 252 12750.80 101.58 54951.45 88888.00 2011-09-09 12:37:40.500 252 12750.83 101.58 54951.45 88888.00 2011-09-09 12:37:40.625 252 12750.77 101.58 54951.43 88888.00 2011-09-09 12:37:40.750 252 12750.75 101.60 54951.43 88888.00 2011-09-09 12:37:40.875 252 12750.75 101.62 54951.43 88888.00 2011-09-09 12:37:41.000 252 12750.70 101.58 54951.45 88888.00 2011-09-09 12:37:41.125 252 12750.73 101.58 54951.45 88888.00 2011-09-09 12:37:41.250 252 12750.75 101.58 54951.45 88888.00 2011-09-09 12:37:41.375 252 12750.75 101.58 54951.47 88888.00 2011-09-09 12:37:41.500 252 12750.75 101.58 54951.47 88888.00 2011-09-09 12:37:41.625 252 12750.75 101.55 54951.47 88888.00 2011-09-09 12:37:41.750 252 12750.75 101.58 54951.47 88888.00 2011-09-09 12:37:41.875 252 12750.77 101.58 54951.50 88888.00 2011-09-09 12:37:42.000 252 12750.80 101.58 54951.47 88888.00 2011-09-09 12:37:42.125 252 12750.77 101.55 54951.43 88888.00 2011-09-09 12:37:42.250 252 12750.77 101.55 54951.47 88888.00 2011-09-09 12:37:42.375 252 12750.80 101.55 54951.47 88888.00 2011-09-09 12:37:42.500 252 12750.77 101.55 54951.47 88888.00 2011-09-09 12:37:42.625 252 12750.75 101.55 54951.45 88888.00 2011-09-09 12:37:42.750 252 12750.73 101.53 54951.45 88888.00 2011-09-09 12:37:42.875 252 12750.83 101.55 54951.45 88888.00 2011-09-09 12:37:43.000 252 12750.80 101.53 54951.43 88888.00 2011-09-09 12:37:43.125 252 12750.77 101.53 54951.45 88888.00 2011-09-09 12:37:43.250 252 12750.75 101.47 54951.43 88888.00 2011-09-09 12:37:43.375 252 12750.75 101.47 54951.45 88888.00 2011-09-09 12:37:43.500 252 12750.73 101.53 54951.45 88888.00 2011-09-09 12:37:43.625 252 12750.77 101.55 54951.47 88888.00 2011-09-09 12:37:43.750 252 12750.80 101.53 54951.47 88888.00 2011-09-09 12:37:43.875 252 12750.83 101.50 54951.47 88888.00 2011-09-09 12:37:44.000 252 12750.83 101.50 54951.43 88888.00 2011-09-09 12:37:44.125 252 12750.83 101.50 54951.47 88888.00 2011-09-09 12:37:44.250 252 12750.73 101.50 54951.50 88888.00 2011-09-09 12:37:44.375 252 12750.70 101.50 54951.50 88888.00 2011-09-09 12:37:44.500 252 12750.67 101.50 54951.50 88888.00 2011-09-09 12:37:44.625 252 12750.75 101.55 54951.50 88888.00 2011-09-09 12:37:44.750 252 12750.85 101.55 54951.50 88888.00 2011-09-09 12:37:44.875 252 12750.90 101.53 54951.50 88888.00 2011-09-09 12:37:45.000 252 12750.88 101.50 54951.47 88888.00 2011-09-09 12:37:45.125 252 12750.83 101.53 54951.47 88888.00 2011-09-09 12:37:45.250 252 12750.83 101.50 54951.50 88888.00 2011-09-09 12:37:45.375 252 12750.83 101.53 54951.50 88888.00 2011-09-09 12:37:45.500 252 12750.85 101.53 54951.47 88888.00 2011-09-09 12:37:45.625 252 12750.80 101.50 54951.47 88888.00 2011-09-09 12:37:45.750 252 12750.75 101.47 54951.47 88888.00 2011-09-09 12:37:45.875 252 12750.73 101.45 54951.45 88888.00 2011-09-09 12:37:46.000 252 12750.67 101.47 54951.47 88888.00 2011-09-09 12:37:46.125 252 12750.67 101.45 54951.47 88888.00 2011-09-09 12:37:46.250 252 12750.67 101.45 54951.47 88888.00 2011-09-09 12:37:46.375 252 12750.77 101.47 54951.45 88888.00 2011-09-09 12:37:46.500 252 12750.83 101.50 54951.47 88888.00 2011-09-09 12:37:46.625 252 12750.80 101.50 54951.47 88888.00 2011-09-09 12:37:46.750 252 12750.80 101.47 54951.45 88888.00 2011-09-09 12:37:46.875 252 12750.83 101.45 54951.47 88888.00 2011-09-09 12:37:47.000 252 12750.77 101.45 54951.47 88888.00 2011-09-09 12:37:47.125 252 12750.67 101.42 54951.50 88888.00 2011-09-09 12:37:47.250 252 12750.65 101.45 54951.50 88888.00 2011-09-09 12:37:47.375 252 12750.73 101.42 54951.50 88888.00 2011-09-09 12:37:47.500 252 12750.77 101.45 54951.50 88888.00 2011-09-09 12:37:47.625 252 12750.80 101.45 54951.50 88888.00 2011-09-09 12:37:47.750 252 12750.80 101.45 54951.50 88888.00 2011-09-09 12:37:47.875 252 12750.77 101.45 54951.50 88888.00 2011-09-09 12:37:48.000 252 12750.67 101.45 54951.47 88888.00 2011-09-09 12:37:48.125 252 12750.62 101.42 54951.47 88888.00 2011-09-09 12:37:48.250 252 12750.58 101.35 54951.45 88888.00 2011-09-09 12:37:48.375 252 12750.62 101.40 54951.50 88888.00 2011-09-09 12:37:48.500 252 12750.70 101.47 54951.53 88888.00 2011-09-09 12:37:48.625 252 12750.67 101.47 54951.53 88888.00 2011-09-09 12:37:48.750 252 12750.60 101.42 54951.50 88888.00 2011-09-09 12:37:48.875 252 12750.65 101.40 54951.50 88888.00 2011-09-09 12:37:49.000 252 12750.62 101.38 54951.47 88888.00 2011-09-09 12:37:49.125 252 12750.58 101.38 54951.47 88888.00 2011-09-09 12:37:49.250 252 12750.55 101.35 54951.50 88888.00 2011-09-09 12:37:49.375 252 12750.55 101.42 54951.50 88888.00 2011-09-09 12:37:49.500 252 12750.58 101.45 54951.53 88888.00 2011-09-09 12:37:49.625 252 12750.65 101.45 54951.50 88888.00 2011-09-09 12:37:49.750 252 12750.60 101.42 54951.53 88888.00 2011-09-09 12:37:49.875 252 12750.50 101.40 54951.53 88888.00 2011-09-09 12:37:50.000 252 12750.52 101.40 54951.50 88888.00 2011-09-09 12:37:50.125 252 12750.58 101.40 54951.50 88888.00 2011-09-09 12:37:50.250 252 12750.55 101.38 54951.50 88888.00 2011-09-09 12:37:50.375 252 12750.58 101.40 54951.53 88888.00 2011-09-09 12:37:50.500 252 12750.58 101.40 54951.50 88888.00 2011-09-09 12:37:50.625 252 12750.55 101.35 54951.50 88888.00 2011-09-09 12:37:50.750 252 12750.55 101.35 54951.47 88888.00 2011-09-09 12:37:50.875 252 12750.55 101.40 54951.50 88888.00 2011-09-09 12:37:51.000 252 12750.52 101.42 54951.53 88888.00 2011-09-09 12:37:51.125 252 12750.55 101.40 54951.53 88888.00 2011-09-09 12:37:51.250 252 12750.55 101.38 54951.50 88888.00 2011-09-09 12:37:51.375 252 12750.52 101.38 54951.47 88888.00 2011-09-09 12:37:51.500 252 12750.55 101.38 54951.47 88888.00 2011-09-09 12:37:51.625 252 12750.52 101.40 54951.53 88888.00 2011-09-09 12:37:51.750 252 12750.50 101.40 54951.57 88888.00 2011-09-09 12:37:51.875 252 12750.52 101.40 54951.55 88888.00 2011-09-09 12:37:52.000 252 12750.52 101.38 54951.50 88888.00 2011-09-09 12:37:52.125 252 12750.55 101.38 54951.50 88888.00 2011-09-09 12:37:52.250 252 12750.55 101.40 54951.53 88888.00 2011-09-09 12:37:52.375 252 12750.55 101.40 54951.53 88888.00 2011-09-09 12:37:52.500 252 12750.50 101.40 54951.53 88888.00 2011-09-09 12:37:52.625 252 12750.48 101.40 54951.55 88888.00 2011-09-09 12:37:52.750 252 12750.50 101.40 54951.55 88888.00 2011-09-09 12:37:52.875 252 12750.50 101.38 54951.55 88888.00 2011-09-09 12:37:53.000 252 12750.45 101.38 54951.53 88888.00 2011-09-09 12:37:53.125 252 12750.48 101.40 54951.55 88888.00 2011-09-09 12:37:53.250 252 12750.50 101.40 54951.57 88888.00 2011-09-09 12:37:53.375 252 12750.48 101.40 54951.57 88888.00 2011-09-09 12:37:53.500 252 12750.45 101.38 54951.57 88888.00 2011-09-09 12:37:53.625 252 12750.48 101.38 54951.57 88888.00 2011-09-09 12:37:53.750 252 12750.48 101.40 54951.57 88888.00 2011-09-09 12:37:53.875 252 12750.40 101.35 54951.55 88888.00 2011-09-09 12:37:54.000 252 12750.35 101.35 54951.55 88888.00 2011-09-09 12:37:54.125 252 12750.35 101.40 54951.57 88888.00 2011-09-09 12:37:54.250 252 12750.38 101.40 54951.57 88888.00 2011-09-09 12:37:54.375 252 12750.45 101.38 54951.55 88888.00 2011-09-09 12:37:54.500 252 12750.45 101.35 54951.57 88888.00 2011-09-09 12:37:54.625 252 12750.40 101.35 54951.60 88888.00 2011-09-09 12:37:54.750 252 12750.40 101.33 54951.57 88888.00 2011-09-09 12:37:54.875 252 12750.40 101.38 54951.57 88888.00 2011-09-09 12:37:55.000 252 12750.45 101.38 54951.57 88888.00 2011-09-09 12:37:55.125 252 12750.45 101.35 54951.57 88888.00 2011-09-09 12:37:55.250 252 12750.35 101.35 54951.55 88888.00 2011-09-09 12:37:55.375 252 12750.35 101.35 54951.53 88888.00 2011-09-09 12:37:55.500 252 12750.30 101.38 54951.57 88888.00 2011-09-09 12:37:55.625 252 12750.30 101.35 54951.57 88888.00 2011-09-09 12:37:55.750 252 12750.35 101.35 54951.60 88888.00 2011-09-09 12:37:55.875 252 12750.35 101.35 54951.57 88888.00 2011-09-09 12:37:56.000 252 12750.30 101.35 54951.55 88888.00 2011-09-09 12:37:56.125 252 12750.30 101.33 54951.57 88888.00 2011-09-09 12:37:56.250 252 12750.25 101.33 54951.62 88888.00 2011-09-09 12:37:56.375 252 12750.25 101.33 54951.60 88888.00 2011-09-09 12:37:56.500 252 12750.25 101.30 54951.60 88888.00 2011-09-09 12:37:56.625 252 12750.27 101.35 54951.60 88888.00 2011-09-09 12:37:56.750 252 12750.33 101.38 54951.62 88888.00 2011-09-09 12:37:56.875 252 12750.30 101.38 54951.62 88888.00 2011-09-09 12:37:57.000 252 12750.25 101.33 54951.60 88888.00 2011-09-09 12:37:57.125 252 12750.25 101.30 54951.60 88888.00 2011-09-09 12:37:57.250 252 12750.27 101.33 54951.62 88888.00 2011-09-09 12:37:57.375 252 12750.33 101.33 54951.57 88888.00 2011-09-09 12:37:57.500 252 12750.27 101.33 54951.60 88888.00 2011-09-09 12:37:57.625 252 12750.25 101.30 54951.60 88888.00 2011-09-09 12:37:57.750 252 12750.25 101.35 54951.60 88888.00 2011-09-09 12:37:57.875 252 12750.23 101.35 54951.57 88888.00 2011-09-09 12:37:58.000 252 12750.23 101.35 54951.60 88888.00 2011-09-09 12:37:58.125 252 12750.15 101.35 54951.60 88888.00 2011-09-09 12:37:58.250 252 12750.10 101.35 54951.62 88888.00 2011-09-09 12:37:58.375 252 12750.20 101.35 54951.62 88888.00 2011-09-09 12:37:58.500 252 12750.20 101.35 54951.62 88888.00 2011-09-09 12:37:58.625 252 12750.17 101.33 54951.65 88888.00 2011-09-09 12:37:58.750 252 12750.15 101.33 54951.65 88888.00 2011-09-09 12:37:58.875 252 12750.12 101.30 54951.62 88888.00 2011-09-09 12:37:59.000 252 12750.08 101.35 54951.65 88888.00 2011-09-09 12:37:59.125 252 12750.05 101.38 54951.60 88888.00 2011-09-09 12:37:59.250 252 12750.05 101.30 54951.62 88888.00 2011-09-09 12:37:59.375 252 12750.10 101.30 54951.62 88888.00 2011-09-09 12:37:59.500 252 12750.10 101.35 54951.65 88888.00 2011-09-09 12:37:59.625 252 12750.05 101.35 54951.62 88888.00 2011-09-09 12:37:59.750 252 12750.00 101.38 54951.65 88888.00 2011-09-09 12:37:59.875 252 12749.98 101.40 54951.68 88888.00 2011-09-09 12:38:00.000 252 12750.02 101.38 54951.62 88888.00 2011-09-09 12:38:00.125 252 12750.05 101.38 54951.60 88888.00 2011-09-09 12:38:00.250 252 12750.02 101.35 54951.65 88888.00 2011-09-09 12:38:00.375 252 12750.00 101.33 54951.62 88888.00 2011-09-09 12:38:00.500 252 12750.02 101.30 54951.62 88888.00 2011-09-09 12:38:00.625 252 12750.10 101.33 54951.62 88888.00 2011-09-09 12:38:00.750 252 12750.08 101.35 54951.65 88888.00 2011-09-09 12:38:00.875 252 12750.05 101.38 54951.68 88888.00 2011-09-09 12:38:01.000 252 12750.08 101.35 54951.65 88888.00 2011-09-09 12:38:01.125 252 12750.12 101.35 54951.65 88888.00 2011-09-09 12:38:01.250 252 12750.15 101.38 54951.70 88888.00 2011-09-09 12:38:01.375 252 12750.20 101.40 54951.70 88888.00 2011-09-09 12:38:01.500 252 12750.17 101.40 54951.70 88888.00 2011-09-09 12:38:01.625 252 12750.15 101.40 54951.70 88888.00 2011-09-09 12:38:01.750 252 12750.10 101.40 54951.68 88888.00 2011-09-09 12:38:01.875 252 12750.05 101.38 54951.65 88888.00 2011-09-09 12:38:02.000 252 12750.00 101.38 54951.62 88888.00 2011-09-09 12:38:02.125 252 12749.95 101.40 54951.65 88888.00 2011-09-09 12:38:02.250 252 12749.90 101.38 54951.68 88888.00 2011-09-09 12:38:02.375 252 12749.95 101.40 54951.68 88888.00 2011-09-09 12:38:02.500 252 12750.00 101.40 54951.68 88888.00 2011-09-09 12:38:02.625 252 12749.95 101.40 54951.65 88888.00 2011-09-09 12:38:02.750 252 12749.98 101.40 54951.65 88888.00 2011-09-09 12:38:02.875 252 12750.00 101.40 54951.62 88888.00 2011-09-09 12:38:03.000 252 12749.92 101.38 54951.62 88888.00 2011-09-09 12:38:03.125 252 12749.90 101.42 54951.65 88888.00 2011-09-09 12:38:03.250 252 12749.88 101.40 54951.65 88888.00 2011-09-09 12:38:03.375 252 12749.85 101.40 54951.65 88888.00 2011-09-09 12:38:03.500 252 12749.88 101.40 54951.62 88888.00 2011-09-09 12:38:03.625 252 12749.92 101.42 54951.62 88888.00 2011-09-09 12:38:03.750 252 12749.92 101.40 54951.65 88888.00 2011-09-09 12:38:03.875 252 12749.90 101.40 54951.65 88888.00 2011-09-09 12:38:04.000 252 12749.92 101.40 54951.62 88888.00 2011-09-09 12:38:04.125 252 12749.90 101.42 54951.65 88888.00 2011-09-09 12:38:04.250 252 12749.85 101.45 54951.68 88888.00 2011-09-09 12:38:04.375 252 12749.90 101.42 54951.68 88888.00 2011-09-09 12:38:04.500 252 12749.98 101.45 54951.68 88888.00 2011-09-09 12:38:04.625 252 12750.00 101.42 54951.68 88888.00 2011-09-09 12:38:04.750 252 12750.00 101.42 54951.68 88888.00 2011-09-09 12:38:04.875 252 12750.02 101.42 54951.68 88888.00 2011-09-09 12:38:05.000 252 12750.00 101.42 54951.68 88888.00 2011-09-09 12:38:05.125 252 12749.98 101.42 54951.68 88888.00 2011-09-09 12:38:05.250 252 12749.92 101.47 54951.70 88888.00 2011-09-09 12:38:05.375 252 12749.98 101.50 54951.70 88888.00 2011-09-09 12:38:05.500 252 12750.00 101.47 54951.68 88888.00 2011-09-09 12:38:05.625 252 12750.00 101.47 54951.68 88888.00 2011-09-09 12:38:05.750 252 12749.90 101.47 54951.68 88888.00 2011-09-09 12:38:05.875 252 12749.85 101.47 54951.65 88888.00 2011-09-09 12:38:06.000 252 12749.90 101.45 54951.62 88888.00 2011-09-09 12:38:06.125 252 12749.95 101.45 54951.65 88888.00 2011-09-09 12:38:06.250 252 12749.88 101.47 54951.68 88888.00 2011-09-09 12:38:06.375 252 12749.88 101.50 54951.68 88888.00 2011-09-09 12:38:06.500 252 12749.98 101.53 54951.68 88888.00 2011-09-09 12:38:06.625 252 12749.98 101.50 54951.65 88888.00 2011-09-09 12:38:06.750 252 12749.92 101.50 54951.68 88888.00 2011-09-09 12:38:06.875 252 12749.95 101.50 54951.65 88888.00 2011-09-09 12:38:07.000 252 12749.95 101.47 54951.65 88888.00 2011-09-09 12:38:07.125 252 12749.95 101.47 54951.65 88888.00 2011-09-09 12:38:07.250 252 12749.88 101.50 54951.65 88888.00 2011-09-09 12:38:07.375 252 12749.85 101.50 54951.68 88888.00 2011-09-09 12:38:07.500 252 12749.83 101.53 54951.68 88888.00 2011-09-09 12:38:07.625 252 12749.77 101.55 54951.68 88888.00 2011-09-09 12:38:07.750 252 12749.83 101.55 54951.65 88888.00 2011-09-09 12:38:07.875 252 12749.95 101.55 54951.62 88888.00 2011-09-09 12:38:08.000 252 12749.92 101.55 54951.60 88888.00 2011-09-09 12:38:08.125 252 12749.92 101.55 54951.60 88888.00 2011-09-09 12:38:08.250 252 12749.88 101.50 54951.65 88888.00 2011-09-09 12:38:08.375 252 12749.88 101.55 54951.68 88888.00 2011-09-09 12:38:08.500 252 12749.90 101.53 54951.62 88888.00 2011-09-09 12:38:08.625 252 12749.95 101.55 54951.62 88888.00 2011-09-09 12:38:08.750 252 12749.92 101.55 54951.62 88888.00 2011-09-09 12:38:08.875 252 12749.95 101.58 54951.62 88888.00 2011-09-09 12:38:09.000 252 12750.02 101.55 54951.62 88888.00 2011-09-09 12:38:09.125 252 12750.00 101.53 54951.60 88888.00 2011-09-09 12:38:09.250 252 12749.95 101.53 54951.65 88888.00 2011-09-09 12:38:09.375 252 12749.90 101.55 54951.62 88888.00 2011-09-09 12:38:09.500 252 12749.92 101.55 54951.65 88888.00 2011-09-09 12:38:09.625 252 12749.95 101.53 54951.65 88888.00 2011-09-09 12:38:09.750 252 12749.95 101.55 54951.62 88888.00 2011-09-09 12:38:09.875 252 12750.00 101.58 54951.65 88888.00 2011-09-09 12:38:10.000 252 12750.02 101.58 54951.60 88888.00 2011-09-09 12:38:10.125 252 12750.02 101.55 54951.62 88888.00 2011-09-09 12:38:10.250 252 12750.00 101.55 54951.65 88888.00 2011-09-09 12:38:10.375 252 12750.05 101.58 54951.62 88888.00 2011-09-09 12:38:10.500 252 12750.00 101.58 54951.60 88888.00 2011-09-09 12:38:10.625 252 12749.92 101.58 54951.60 88888.00 2011-09-09 12:38:10.750 252 12749.92 101.58 54951.60 88888.00 2011-09-09 12:38:10.875 252 12749.98 101.58 54951.60 88888.00 2011-09-09 12:38:11.000 252 12749.95 101.60 54951.57 88888.00 2011-09-09 12:38:11.125 252 12749.95 101.58 54951.62 88888.00 2011-09-09 12:38:11.250 252 12749.95 101.55 54951.62 88888.00 2011-09-09 12:38:11.375 252 12749.92 101.55 54951.60 88888.00 2011-09-09 12:38:11.500 252 12749.92 101.58 54951.60 88888.00 2011-09-09 12:38:11.625 252 12749.95 101.58 54951.60 88888.00 2011-09-09 12:38:11.750 252 12749.92 101.60 54951.60 88888.00 2011-09-09 12:38:11.875 252 12749.95 101.60 54951.60 88888.00 2011-09-09 12:38:12.000 252 12749.95 101.58 54951.60 88888.00 2011-09-09 12:38:12.125 252 12749.92 101.58 54951.62 88888.00 2011-09-09 12:38:12.250 252 12749.92 101.53 54951.60 88888.00 2011-09-09 12:38:12.375 252 12749.92 101.58 54951.60 88888.00 2011-09-09 12:38:12.500 252 12749.98 101.60 54951.60 88888.00 2011-09-09 12:38:12.625 252 12749.98 101.58 54951.57 88888.00 2011-09-09 12:38:12.750 252 12749.98 101.58 54951.57 88888.00 2011-09-09 12:38:12.875 252 12750.02 101.60 54951.57 88888.00 2011-09-09 12:38:13.000 252 12750.08 101.60 54951.57 88888.00 2011-09-09 12:38:13.125 252 12750.10 101.58 54951.60 88888.00 2011-09-09 12:38:13.250 252 12750.05 101.60 54951.60 88888.00 2011-09-09 12:38:13.375 252 12750.05 101.60 54951.57 88888.00 2011-09-09 12:38:13.500 252 12749.98 101.58 54951.55 88888.00 2011-09-09 12:38:13.625 252 12749.95 101.60 54951.60 88888.00 2011-09-09 12:38:13.750 252 12749.98 101.60 54951.60 88888.00 2011-09-09 12:38:13.875 252 12750.00 101.60 54951.60 88888.00 2011-09-09 12:38:14.000 252 12750.00 101.58 54951.57 88888.00 2011-09-09 12:38:14.125 252 12750.00 101.58 54951.57 88888.00 2011-09-09 12:38:14.250 252 12749.95 101.58 54951.60 88888.00 2011-09-09 12:38:14.375 252 12749.98 101.60 54951.57 88888.00 2011-09-09 12:38:14.500 252 12750.00 101.62 54951.60 88888.00 2011-09-09 12:38:14.625 252 12750.02 101.65 54951.57 88888.00 2011-09-09 12:38:14.750 252 12750.05 101.62 54951.57 88888.00 2011-09-09 12:38:14.875 252 12750.05 101.60 54951.57 88888.00 2011-09-09 12:38:15.000 252 12750.02 101.62 54951.55 88888.00 2011-09-09 12:38:15.125 252 12750.08 101.62 54951.55 88888.00 2011-09-09 12:38:15.250 252 12750.05 101.62 54951.57 88888.00 2011-09-09 12:38:15.375 252 12750.08 101.62 54951.57 88888.00 2011-09-09 12:38:15.500 252 12750.10 101.62 54951.53 88888.00 2011-09-09 12:38:15.625 252 12750.10 101.65 54951.55 88888.00 2011-09-09 12:38:15.750 252 12750.10 101.65 54951.53 88888.00 2011-09-09 12:38:15.875 252 12750.12 101.62 54951.55 88888.00 2011-09-09 12:38:16.000 252 12750.12 101.65 54951.55 88888.00 2011-09-09 12:38:16.125 252 12750.10 101.62 54951.53 88888.00 2011-09-09 12:38:16.250 252 12750.08 101.65 54951.55 88888.00 2011-09-09 12:38:16.375 252 12750.10 101.67 54951.53 88888.00 2011-09-09 12:38:16.500 252 12750.12 101.65 54951.55 88888.00 2011-09-09 12:38:16.625 252 12750.15 101.62 54951.53 88888.00 2011-09-09 12:38:16.750 252 12750.10 101.65 54951.55 88888.00 2011-09-09 12:38:16.875 252 12750.12 101.67 54951.55 88888.00 2011-09-09 12:38:17.000 252 12750.15 101.65 54951.53 88888.00 2011-09-09 12:38:17.125 252 12750.10 101.65 54951.53 88888.00 2011-09-09 12:38:17.250 252 12750.10 101.67 54951.55 88888.00 2011-09-09 12:38:17.375 252 12750.10 101.67 54951.55 88888.00 2011-09-09 12:38:17.500 252 12750.10 101.60 54951.53 88888.00 2011-09-09 12:38:17.625 252 12750.10 101.60 54951.53 88888.00 2011-09-09 12:38:17.750 252 12750.08 101.62 54951.50 88888.00 2011-09-09 12:38:17.875 252 12750.10 101.62 54951.53 88888.00 2011-09-09 12:38:18.000 252 12750.15 101.62 54951.53 88888.00 2011-09-09 12:38:18.125 252 12750.15 101.67 54951.50 88888.00 2011-09-09 12:38:18.250 252 12750.17 101.65 54951.50 88888.00 2011-09-09 12:38:18.375 252 12750.15 101.67 54951.50 88888.00 2011-09-09 12:38:18.500 252 12750.12 101.67 54951.53 88888.00 2011-09-09 12:38:18.625 252 12750.15 101.67 54951.55 88888.00 2011-09-09 12:38:18.750 252 12750.20 101.65 54951.53 88888.00 2011-09-09 12:38:18.875 252 12750.23 101.65 54951.50 88888.00 2011-09-09 12:38:19.000 252 12750.23 101.65 54951.50 88888.00 2011-09-09 12:38:19.125 252 12750.25 101.65 54951.53 88888.00 2011-09-09 12:38:19.250 252 12750.20 101.60 54951.53 88888.00 2011-09-09 12:38:19.375 252 12750.23 101.62 54951.55 88888.00 2011-09-09 12:38:19.500 252 12750.20 101.67 54951.55 88888.00 2011-09-09 12:38:19.625 252 12750.12 101.67 54951.55 88888.00 2011-09-09 12:38:19.750 252 12750.10 101.65 54951.53 88888.00 2011-09-09 12:38:19.875 252 12750.12 101.62 54951.53 88888.00 2011-09-09 12:38:20.000 252 12750.17 101.62 54951.53 88888.00 2011-09-09 12:38:20.125 252 12750.20 101.62 54951.55 88888.00 2011-09-09 12:38:20.250 252 12750.17 101.65 54951.55 88888.00 2011-09-09 12:38:20.375 252 12750.17 101.67 54951.55 88888.00 2011-09-09 12:38:20.500 252 12750.20 101.65 54951.55 88888.00 2011-09-09 12:38:20.625 252 12750.25 101.67 54951.57 88888.00 2011-09-09 12:38:20.750 252 12750.23 101.65 54951.55 88888.00 2011-09-09 12:38:20.875 252 12750.17 101.62 54951.53 88888.00 2011-09-09 12:38:21.000 252 12750.23 101.62 54951.55 88888.00 2011-09-09 12:38:21.125 252 12750.25 101.65 54951.53 88888.00 2011-09-09 12:38:21.250 252 12750.25 101.60 54951.55 88888.00 2011-09-09 12:38:21.375 252 12750.25 101.62 54951.53 88888.00 2011-09-09 12:38:21.500 252 12750.20 101.62 54951.53 88888.00 2011-09-09 12:38:21.625 252 12750.17 101.65 54951.53 88888.00 2011-09-09 12:38:21.750 252 12750.20 101.62 54951.53 88888.00 2011-09-09 12:38:21.875 252 12750.25 101.62 54951.55 88888.00 2011-09-09 12:38:22.000 252 12750.27 101.67 54951.57 88888.00 2011-09-09 12:38:22.125 252 12750.25 101.67 54951.57 88888.00 2011-09-09 12:38:22.250 252 12750.20 101.62 54951.53 88888.00 2011-09-09 12:38:22.375 252 12750.20 101.62 54951.55 88888.00 2011-09-09 12:38:22.500 252 12750.27 101.62 54951.50 88888.00 2011-09-09 12:38:22.625 252 12750.33 101.60 54951.53 88888.00 2011-09-09 12:38:22.750 252 12750.35 101.62 54951.53 88888.00 2011-09-09 12:38:22.875 252 12750.33 101.62 54951.53 88888.00 2011-09-09 12:38:23.000 252 12750.38 101.62 54951.50 88888.00 2011-09-09 12:38:23.125 252 12750.42 101.65 54951.50 88888.00 2011-09-09 12:38:23.250 252 12750.38 101.65 54951.53 88888.00 2011-09-09 12:38:23.375 252 12750.38 101.65 54951.53 88888.00 2011-09-09 12:38:23.500 252 12750.42 101.62 54951.53 88888.00 2011-09-09 12:38:23.625 252 12750.48 101.62 54951.53 88888.00 2011-09-09 12:38:23.750 252 12750.45 101.62 54951.53 88888.00 2011-09-09 12:38:23.875 252 12750.45 101.60 54951.55 88888.00 2011-09-09 12:38:24.000 252 12750.42 101.62 54951.55 88888.00 2011-09-09 12:38:24.125 252 12750.38 101.62 54951.53 88888.00 2011-09-09 12:38:24.250 252 12750.35 101.62 54951.50 88888.00 2011-09-09 12:38:24.375 252 12750.35 101.62 54951.53 88888.00 2011-09-09 12:38:24.500 252 12750.33 101.60 54951.53 88888.00 2011-09-09 12:38:24.625 252 12750.38 101.62 54951.55 88888.00 2011-09-09 12:38:24.750 252 12750.42 101.58 54951.55 88888.00 2011-09-09 12:38:24.875 252 12750.42 101.58 54951.55 88888.00 2011-09-09 12:38:25.000 252 12750.42 101.58 54951.55 88888.00 2011-09-09 12:38:25.125 252 12750.45 101.60 54951.55 88888.00 2011-09-09 12:38:25.250 252 12750.40 101.60 54951.55 88888.00 2011-09-09 12:38:25.375 252 12750.45 101.60 54951.57 88888.00 2011-09-09 12:38:25.500 252 12750.48 101.60 54951.53 88888.00 2011-09-09 12:38:25.625 252 12750.52 101.58 54951.53 88888.00 2011-09-09 12:38:25.750 252 12750.50 101.62 54951.53 88888.00 2011-09-09 12:38:25.875 252 12750.45 101.65 54951.53 88888.00 2011-09-09 12:38:26.000 252 12750.42 101.60 54951.50 88888.00 2011-09-09 12:38:26.125 252 12750.38 101.58 54951.50 88888.00 2011-09-09 12:38:26.250 252 12750.35 101.58 54951.55 88888.00 2011-09-09 12:38:26.375 252 12750.38 101.60 54951.55 88888.00 2011-09-09 12:38:26.500 252 12750.38 101.58 54951.53 88888.00 2011-09-09 12:38:26.625 252 12750.30 101.58 54951.55 88888.00 2011-09-09 12:38:26.750 252 12750.33 101.58 54951.53 88888.00 2011-09-09 12:38:26.875 252 12750.40 101.58 54951.50 88888.00 2011-09-09 12:38:27.000 252 12750.50 101.55 54951.53 88888.00 2011-09-09 12:38:27.125 252 12750.52 101.53 54951.53 88888.00 2011-09-09 12:38:27.250 252 12750.40 101.53 54951.55 88888.00 2011-09-09 12:38:27.375 252 12750.40 101.55 54951.53 88888.00 2011-09-09 12:38:27.500 252 12750.42 101.55 54951.55 88888.00 2011-09-09 12:38:27.625 252 12750.48 101.53 54951.55 88888.00 2011-09-09 12:38:27.750 252 12750.48 101.53 54951.55 88888.00 2011-09-09 12:38:27.875 252 12750.40 101.53 54951.55 88888.00 2011-09-09 12:38:28.000 252 12750.38 101.55 54951.55 88888.00 2011-09-09 12:38:28.125 252 12750.48 101.55 54951.55 88888.00 2011-09-09 12:38:28.250 252 12750.45 101.47 54951.55 88888.00 2011-09-09 12:38:28.375 252 12750.42 101.50 54951.53 88888.00 2011-09-09 12:38:28.500 252 12750.40 101.53 54951.55 88888.00 2011-09-09 12:38:28.625 252 12750.48 101.50 54951.55 88888.00 2011-09-09 12:38:28.750 252 12750.45 101.47 54951.55 88888.00 2011-09-09 12:38:28.875 252 12750.42 101.47 54951.57 88888.00 2011-09-09 12:38:29.000 252 12750.45 101.53 54951.55 88888.00 2011-09-09 12:38:29.125 252 12750.45 101.50 54951.55 88888.00 2011-09-09 12:38:29.250 252 12750.38 101.47 54951.55 88888.00 2011-09-09 12:38:29.375 252 12750.38 101.47 54951.55 88888.00 2011-09-09 12:38:29.500 252 12750.33 101.47 54951.57 88888.00 2011-09-09 12:38:29.625 252 12750.35 101.45 54951.55 88888.00 2011-09-09 12:38:29.750 252 12750.40 101.42 54951.53 88888.00 2011-09-09 12:38:29.875 252 12750.45 101.42 54951.55 88888.00 2011-09-09 12:38:30.000 252 12750.45 101.42 54951.55 88888.00 2011-09-09 12:38:30.125 252 12750.40 101.42 54951.57 88888.00 2011-09-09 12:38:30.250 252 12750.33 101.38 54951.53 88888.00 2011-09-09 12:38:30.375 252 12750.33 101.40 54951.57 88888.00 2011-09-09 12:38:30.500 252 12750.30 101.42 54951.57 88888.00 2011-09-09 12:38:30.625 252 12750.30 101.42 54951.60 88888.00 2011-09-09 12:38:30.750 252 12750.33 101.40 54951.60 88888.00 2011-09-09 12:38:30.875 252 12750.35 101.40 54951.57 88888.00 2011-09-09 12:38:31.000 252 12750.40 101.42 54951.60 88888.00 2011-09-09 12:38:31.125 252 12750.40 101.42 54951.60 88888.00 2011-09-09 12:38:31.250 252 12750.33 101.40 54951.62 88888.00 2011-09-09 12:38:31.375 252 12750.33 101.40 54951.57 88888.00 2011-09-09 12:38:31.500 252 12750.27 101.38 54951.57 88888.00 2011-09-09 12:38:31.625 252 12750.25 101.38 54951.57 88888.00 2011-09-09 12:38:31.750 252 12750.33 101.38 54951.60 88888.00 2011-09-09 12:38:31.875 252 12750.35 101.35 54951.57 88888.00 2011-09-09 12:38:32.000 252 12750.35 101.38 54951.57 88888.00 2011-09-09 12:38:32.125 252 12750.33 101.38 54951.60 88888.00 2011-09-09 12:38:32.250 252 12750.33 101.33 54951.60 88888.00 2011-09-09 12:38:32.375 252 12750.33 101.30 54951.55 88888.00 2011-09-09 12:38:32.500 252 12750.27 101.30 54951.55 88888.00 2011-09-09 12:38:32.625 252 12750.25 101.30 54951.57 88888.00 2011-09-09 12:38:32.750 252 12750.33 101.30 54951.62 88888.00 2011-09-09 12:38:32.875 252 12750.33 101.33 54951.62 88888.00 2011-09-09 12:38:33.000 252 12750.33 101.30 54951.60 88888.00 2011-09-09 12:38:33.125 252 12750.30 101.30 54951.60 88888.00 2011-09-09 12:38:33.250 252 12750.23 101.30 54951.62 88888.00 2011-09-09 12:38:33.375 252 12750.27 101.35 54951.62 88888.00 2011-09-09 12:38:33.500 252 12750.27 101.33 54951.62 88888.00 2011-09-09 12:38:33.625 252 12750.27 101.33 54951.62 88888.00 2011-09-09 12:38:33.750 252 12750.25 101.28 54951.60 88888.00 2011-09-09 12:38:33.875 252 12750.30 101.25 54951.60 88888.00 2011-09-09 12:38:34.000 252 12750.33 101.25 54951.60 88888.00 2011-09-09 12:38:34.125 252 12750.27 101.25 54951.62 88888.00 2011-09-09 12:38:34.250 252 12750.23 101.25 54951.62 88888.00 2011-09-09 12:38:34.375 252 12750.25 101.28 54951.60 88888.00 2011-09-09 12:38:34.500 252 12750.23 101.20 54951.60 88888.00 2011-09-09 12:38:34.625 252 12750.20 101.22 54951.60 88888.00 2011-09-09 12:38:34.750 252 12750.20 101.22 54951.62 88888.00 2011-09-09 12:38:34.875 252 12750.17 101.22 54951.60 88888.00 2011-09-09 12:38:35.000 252 12750.15 101.20 54951.60 88888.00 2011-09-09 12:38:35.125 252 12750.12 101.17 54951.62 88888.00 2011-09-09 12:38:35.250 252 12750.05 101.17 54951.65 88888.00 2011-09-09 12:38:35.375 252 12750.05 101.17 54951.62 88888.00 2011-09-09 12:38:35.500 252 12750.02 101.17 54951.68 88888.00 2011-09-09 12:38:35.625 252 12750.05 101.20 54951.68 88888.00 2011-09-09 12:38:35.750 252 12750.05 101.17 54951.65 88888.00 2011-09-09 12:38:35.875 252 12750.08 101.15 54951.62 88888.00 2011-09-09 12:38:36.000 252 12750.10 101.15 54951.60 88888.00 2011-09-09 12:38:36.125 252 12750.05 101.15 54951.65 88888.00 2011-09-09 12:38:36.250 252 12750.00 101.15 54951.65 88888.00 2011-09-09 12:38:36.375 252 12750.00 101.15 54951.65 88888.00 2011-09-09 12:38:36.500 252 12749.98 101.12 54951.68 88888.00 2011-09-09 12:38:36.625 252 12749.98 101.12 54951.68 88888.00 2011-09-09 12:38:36.750 252 12750.00 101.15 54951.68 88888.00 2011-09-09 12:38:36.875 252 12749.98 101.15 54951.68 88888.00 2011-09-09 12:38:37.000 252 12749.98 101.12 54951.68 88888.00 2011-09-09 12:38:37.125 252 12749.95 101.12 54951.68 88888.00 2011-09-09 12:38:37.250 252 12749.90 101.08 54951.70 88888.00 2011-09-09 12:38:37.375 252 12750.00 101.08 54951.70 88888.00 2011-09-09 12:38:37.500 252 12750.00 101.10 54951.68 88888.00 2011-09-09 12:38:37.625 252 12749.98 101.10 54951.68 88888.00 2011-09-09 12:38:37.750 252 12749.98 101.08 54951.68 88888.00 2011-09-09 12:38:37.875 252 12749.95 101.05 54951.65 88888.00 2011-09-09 12:38:38.000 252 12749.98 101.08 54951.68 88888.00 2011-09-09 12:38:38.125 252 12749.92 101.08 54951.65 88888.00 2011-09-09 12:38:38.250 252 12749.90 101.08 54951.65 88888.00 2011-09-09 12:38:38.375 252 12749.92 101.08 54951.65 88888.00 2011-09-09 12:38:38.500 252 12749.90 101.03 54951.68 88888.00 2011-09-09 12:38:38.625 252 12749.83 101.03 54951.68 88888.00 2011-09-09 12:38:38.750 252 12749.75 101.00 54951.68 88888.00 2011-09-09 12:38:38.875 252 12749.73 101.03 54951.65 88888.00 2011-09-09 12:38:39.000 252 12749.75 101.05 54951.65 88888.00 2011-09-09 12:38:39.125 252 12749.73 101.05 54951.68 88888.00 2011-09-09 12:38:39.250 252 12749.65 101.03 54951.68 88888.00 2011-09-09 12:38:39.375 252 12749.60 100.97 54951.68 88888.00 2011-09-09 12:38:39.500 252 12749.62 100.97 54951.68 88888.00 2011-09-09 12:38:39.625 252 12749.67 101.03 54951.70 88888.00 2011-09-09 12:38:39.750 252 12749.73 100.97 54951.70 88888.00 2011-09-09 12:38:39.875 252 12749.67 101.00 54951.70 88888.00 2011-09-09 12:38:40.000 252 12749.67 101.03 54951.68 88888.00 2011-09-09 12:38:40.125 252 12749.67 100.97 54951.65 88888.00 2011-09-09 12:38:40.250 252 12749.65 100.92 54951.70 88888.00 2011-09-09 12:38:40.375 252 12749.67 100.95 54951.68 88888.00 2011-09-09 12:38:40.500 252 12749.67 100.97 54951.70 88888.00 2011-09-09 12:38:40.625 252 12749.65 100.97 54951.70 88888.00 2011-09-09 12:38:40.750 252 12749.67 100.95 54951.70 88888.00 2011-09-09 12:38:40.875 252 12749.73 100.95 54951.68 88888.00 2011-09-09 12:38:41.000 252 12749.73 100.95 54951.70 88888.00 2011-09-09 12:38:41.125 252 12749.67 100.95 54951.68 88888.00 2011-09-09 12:38:41.250 252 12749.58 100.95 54951.70 88888.00 2011-09-09 12:38:41.375 252 12749.62 100.97 54951.70 88888.00 2011-09-09 12:38:41.500 252 12749.60 100.95 54951.70 88888.00 2011-09-09 12:38:41.625 252 12749.60 100.92 54951.70 88888.00 2011-09-09 12:38:41.750 252 12749.58 100.95 54951.70 88888.00 2011-09-09 12:38:41.875 252 12749.52 100.92 54951.72 88888.00 2011-09-09 12:38:42.000 252 12749.48 100.90 54951.72 88888.00 2011-09-09 12:38:42.125 252 12749.50 100.92 54951.70 88888.00 2011-09-09 12:38:42.250 252 12749.50 100.92 54951.70 88888.00 2011-09-09 12:38:42.375 252 12749.50 100.95 54951.72 88888.00 2011-09-09 12:38:42.500 252 12749.48 100.97 54951.75 88888.00 2011-09-09 12:38:42.625 252 12749.45 100.95 54951.72 88888.00 2011-09-09 12:38:42.750 252 12749.45 100.92 54951.72 88888.00 2011-09-09 12:38:42.875 252 12749.48 100.95 54951.72 88888.00 2011-09-09 12:38:43.000 252 12749.48 100.92 54951.72 88888.00 2011-09-09 12:38:43.125 252 12749.48 100.90 54951.72 88888.00 2011-09-09 12:38:43.250 252 12749.40 100.92 54951.75 88888.00 2011-09-09 12:38:43.375 252 12749.38 100.92 54951.72 88888.00 2011-09-09 12:38:43.500 252 12749.38 100.92 54951.72 88888.00 2011-09-09 12:38:43.625 252 12749.35 100.90 54951.72 88888.00 2011-09-09 12:38:43.750 252 12749.35 100.90 54951.78 88888.00 2011-09-09 12:38:43.875 252 12749.38 100.90 54951.75 88888.00 2011-09-09 12:38:44.000 252 12749.38 100.90 54951.75 88888.00 2011-09-09 12:38:44.125 252 12749.38 100.92 54951.68 88888.00 2011-09-09 12:38:44.250 252 12749.38 100.90 54951.62 88888.00 2011-09-09 12:38:44.375 252 12749.40 100.90 54951.65 88888.00 2011-09-09 12:38:44.500 252 12749.33 100.90 54951.72 88888.00 2011-09-09 12:38:44.625 252 12749.27 100.90 54951.75 88888.00 2011-09-09 12:38:44.750 252 12749.30 100.90 54951.75 88888.00 2011-09-09 12:38:44.875 252 12749.33 100.92 54951.72 88888.00 2011-09-09 12:38:45.000 252 12749.35 100.92 54951.75 88888.00 2011-09-09 12:38:45.125 252 12749.33 100.92 54951.75 88888.00 2011-09-09 12:38:45.250 252 12749.33 100.92 54951.75 88888.00 2011-09-09 12:38:45.375 252 12749.38 100.92 54951.75 88888.00 2011-09-09 12:38:45.500 252 12749.42 100.90 54951.75 88888.00 2011-09-09 12:38:45.625 252 12749.38 100.90 54951.78 88888.00 2011-09-09 12:38:45.750 252 12749.30 100.90 54951.75 88888.00 2011-09-09 12:38:45.875 252 12749.23 100.90 54951.75 88888.00 2011-09-09 12:38:46.000 252 12749.20 100.92 54951.72 88888.00 2011-09-09 12:38:46.125 252 12749.23 100.92 54951.75 88888.00 2011-09-09 12:38:46.250 252 12749.23 100.90 54951.75 88888.00 2011-09-09 12:38:46.375 252 12749.27 100.90 54951.72 88888.00 2011-09-09 12:38:46.500 252 12749.27 100.90 54951.75 88888.00 2011-09-09 12:38:46.625 252 12749.27 100.92 54951.78 88888.00 2011-09-09 12:38:46.750 252 12749.30 100.95 54951.80 88888.00 2011-09-09 12:38:46.875 252 12749.30 100.95 54951.78 88888.00 2011-09-09 12:38:47.000 252 12749.25 100.95 54951.75 88888.00 2011-09-09 12:38:47.125 252 12749.20 100.92 54951.72 88888.00 2011-09-09 12:38:47.250 252 12749.17 100.95 54951.72 88888.00 2011-09-09 12:38:47.375 252 12749.23 100.97 54951.75 88888.00 2011-09-09 12:38:47.500 252 12749.25 100.97 54951.75 88888.00 2011-09-09 12:38:47.625 252 12749.27 101.00 54951.78 88888.00 2011-09-09 12:38:47.750 252 12749.33 101.00 54951.75 88888.00 2011-09-09 12:38:47.875 252 12749.35 101.03 54951.78 88888.00 2011-09-09 12:38:48.000 252 12749.33 101.00 54951.75 88888.00 2011-09-09 12:38:48.125 252 12749.25 100.97 54951.75 88888.00 2011-09-09 12:38:48.250 252 12749.17 100.95 54951.78 88888.00 2011-09-09 12:38:48.375 252 12749.23 100.95 54951.78 88888.00 2011-09-09 12:38:48.500 252 12749.20 100.97 54951.78 88888.00 2011-09-09 12:38:48.625 252 12749.15 100.97 54951.78 88888.00 2011-09-09 12:38:48.750 252 12749.10 101.00 54951.78 88888.00 2011-09-09 12:38:48.875 252 12749.12 100.97 54951.78 88888.00 2011-09-09 12:38:49.000 252 12749.17 100.97 54951.75 88888.00 2011-09-09 12:38:49.125 252 12749.17 101.00 54951.78 88888.00 2011-09-09 12:38:49.250 252 12749.17 101.00 54951.75 88888.00 2011-09-09 12:38:49.375 252 12749.30 101.05 54951.78 88888.00 2011-09-09 12:38:49.500 252 12749.27 101.05 54951.75 88888.00 2011-09-09 12:38:49.625 252 12749.23 101.03 54951.75 88888.00 2011-09-09 12:38:49.750 252 12749.25 101.03 54951.75 88888.00 2011-09-09 12:38:49.875 252 12749.23 101.05 54951.75 88888.00 2011-09-09 12:38:50.000 252 12749.23 101.03 54951.75 88888.00 2011-09-09 12:38:50.125 252 12749.12 101.03 54951.78 88888.00 2011-09-09 12:38:50.250 252 12749.08 101.05 54951.75 88888.00 2011-09-09 12:38:50.375 252 12749.20 101.03 54951.72 88888.00 2011-09-09 12:38:50.500 252 12749.23 101.03 54951.72 88888.00 2011-09-09 12:38:50.625 252 12749.30 101.08 54951.72 88888.00 2011-09-09 12:38:50.750 252 12749.33 101.08 54951.72 88888.00 2011-09-09 12:38:50.875 252 12749.33 101.10 54951.72 88888.00 2011-09-09 12:38:51.000 252 12749.38 101.08 54951.72 88888.00 2011-09-09 12:38:51.125 252 12749.40 101.10 54951.70 88888.00 2011-09-09 12:38:51.250 252 12749.38 101.10 54951.70 88888.00 2011-09-09 12:38:51.375 252 12749.42 101.10 54951.70 88888.00 2011-09-09 12:38:51.500 252 12749.45 101.08 54951.70 88888.00 2011-09-09 12:38:51.625 252 12749.42 101.10 54951.68 88888.00 2011-09-09 12:38:51.750 252 12749.40 101.12 54951.68 88888.00 2011-09-09 12:38:51.875 252 12749.38 101.12 54951.65 88888.00 2011-09-09 12:38:52.000 252 12749.35 101.12 54951.65 88888.00 2011-09-09 12:38:52.125 252 12749.40 101.15 54951.68 88888.00 2011-09-09 12:38:52.250 252 12749.42 101.12 54951.68 88888.00 2011-09-09 12:38:52.375 252 12749.45 101.12 54951.70 88888.00 2011-09-09 12:38:52.500 252 12749.40 101.12 54951.70 88888.00 2011-09-09 12:38:52.625 252 12749.40 101.15 54951.70 88888.00 2011-09-09 12:38:52.750 252 12749.40 101.15 54951.68 88888.00 2011-09-09 12:38:52.875 252 12749.38 101.12 54951.65 88888.00 2011-09-09 12:38:53.000 252 12749.38 101.12 54951.62 88888.00 2011-09-09 12:38:53.125 252 12749.40 101.15 54951.62 88888.00 2011-09-09 12:38:53.250 252 12749.38 101.12 54951.65 88888.00 2011-09-09 12:38:53.375 252 12749.40 101.17 54951.62 88888.00 2011-09-09 12:38:53.500 252 12749.40 101.17 54951.65 88888.00 2011-09-09 12:38:53.625 252 12749.45 101.17 54951.65 88888.00 2011-09-09 12:38:53.750 252 12749.45 101.22 54951.65 88888.00 2011-09-09 12:38:53.875 252 12749.48 101.17 54951.65 88888.00 2011-09-09 12:38:54.000 252 12749.48 101.17 54951.62 88888.00 2011-09-09 12:38:54.125 252 12749.48 101.22 54951.65 88888.00 2011-09-09 12:38:54.250 252 12749.52 101.17 54951.62 88888.00 2011-09-09 12:38:54.375 252 12749.52 101.17 54951.65 88888.00 2011-09-09 12:38:54.500 252 12749.52 101.20 54951.65 88888.00 2011-09-09 12:38:54.625 252 12749.50 101.20 54951.65 88888.00 2011-09-09 12:38:54.750 252 12749.48 101.20 54951.65 88888.00 2011-09-09 12:38:54.875 252 12749.45 101.20 54951.68 88888.00 2011-09-09 12:38:55.000 252 12749.45 101.22 54951.62 88888.00 2011-09-09 12:38:55.125 252 12749.48 101.22 54951.60 88888.00 2011-09-09 12:38:55.250 252 12749.45 101.22 54951.62 88888.00 2011-09-09 12:38:55.375 252 12749.50 101.20 54951.65 88888.00 2011-09-09 12:38:55.500 252 12749.52 101.25 54951.62 88888.00 2011-09-09 12:38:55.625 252 12749.58 101.20 54951.60 88888.00 2011-09-09 12:38:55.750 252 12749.62 101.17 54951.62 88888.00 2011-09-09 12:38:55.875 252 12749.65 101.20 54951.62 88888.00 2011-09-09 12:38:56.000 252 12749.60 101.22 54951.60 88888.00 2011-09-09 12:38:56.125 252 12749.60 101.22 54951.60 88888.00 2011-09-09 12:38:56.250 252 12749.58 101.22 54951.62 88888.00 2011-09-09 12:38:56.375 252 12749.60 101.25 54951.60 88888.00 2011-09-09 12:38:56.500 252 12749.62 101.25 54951.60 88888.00 2011-09-09 12:38:56.625 252 12749.65 101.25 54951.60 88888.00 2011-09-09 12:38:56.750 252 12749.65 101.28 54951.60 88888.00 2011-09-09 12:38:56.875 252 12749.62 101.25 54951.57 88888.00 2011-09-09 12:38:57.000 252 12749.60 101.22 54951.57 88888.00 2011-09-09 12:38:57.125 252 12749.58 101.28 54951.57 88888.00 2011-09-09 12:38:57.250 252 12749.50 101.25 54951.60 88888.00 2011-09-09 12:38:57.375 252 12749.52 101.25 54951.55 88888.00 2011-09-09 12:38:57.500 252 12749.60 101.22 54951.57 88888.00 2011-09-09 12:38:57.625 252 12749.62 101.25 54951.55 88888.00 2011-09-09 12:38:57.750 252 12749.62 101.28 54951.57 88888.00 2011-09-09 12:38:57.875 252 12749.67 101.28 54951.60 88888.00 2011-09-09 12:38:58.000 252 12749.73 101.30 54951.60 88888.00 2011-09-09 12:38:58.125 252 12749.73 101.30 54951.60 88888.00 2011-09-09 12:38:58.250 252 12749.70 101.25 54951.60 88888.00 2011-09-09 12:38:58.375 252 12749.73 101.28 54951.60 88888.00 2011-09-09 12:38:58.500 252 12749.73 101.28 54951.57 88888.00 2011-09-09 12:38:58.625 252 12749.80 101.25 54951.55 88888.00 2011-09-09 12:38:58.750 252 12749.83 101.22 54951.57 88888.00 2011-09-09 12:38:58.875 252 12749.75 101.25 54951.57 88888.00 2011-09-09 12:38:59.000 252 12749.73 101.25 54951.57 88888.00 2011-09-09 12:38:59.125 252 12749.73 101.28 54951.57 88888.00 2011-09-09 12:38:59.250 252 12749.70 101.28 54951.57 88888.00 2011-09-09 12:38:59.375 252 12749.70 101.28 54951.55 88888.00 2011-09-09 12:38:59.500 252 12749.77 101.22 54951.53 88888.00 2011-09-09 12:38:59.625 252 12749.77 101.28 54951.55 88888.00 2011-09-09 12:38:59.750 252 12749.83 101.28 54951.55 88888.00 2011-09-09 12:38:59.875 252 12749.88 101.28 54951.55 88888.00 2011-09-09 12:39:00.000 252 12749.92 101.30 54951.50 88888.00 2011-09-09 12:39:00.125 252 12749.88 101.28 54951.50 88888.00 2011-09-09 12:39:00.250 252 12749.80 101.28 54951.53 88888.00 2011-09-09 12:39:00.375 252 12749.83 101.28 54951.55 88888.00 2011-09-09 12:39:00.500 252 12749.88 101.22 54951.55 88888.00 2011-09-09 12:39:00.625 252 12749.85 101.22 54951.50 88888.00 2011-09-09 12:39:00.750 252 12749.85 101.25 54951.50 88888.00 2011-09-09 12:39:00.875 252 12749.90 101.22 54951.50 88888.00 2011-09-09 12:39:01.000 252 12749.95 101.22 54951.53 88888.00 2011-09-09 12:39:01.125 252 12749.95 101.25 54951.55 88888.00 2011-09-09 12:39:01.250 252 12749.85 101.28 54951.53 88888.00 2011-09-09 12:39:01.375 252 12749.85 101.33 54951.53 88888.00 2011-09-09 12:39:01.500 252 12749.83 101.35 54951.53 88888.00 2011-09-09 12:39:01.625 252 12749.85 101.35 54951.53 88888.00 2011-09-09 12:39:01.750 252 12749.85 101.33 54951.53 88888.00 2011-09-09 12:39:01.875 252 12749.88 101.30 54951.55 88888.00 2011-09-09 12:39:02.000 252 12749.92 101.30 54951.53 88888.00 2011-09-09 12:39:02.125 252 12749.95 101.28 54951.53 88888.00 2011-09-09 12:39:02.250 252 12749.95 101.28 54951.53 88888.00 2011-09-09 12:39:02.375 252 12749.98 101.30 54951.50 88888.00 2011-09-09 12:39:02.500 252 12749.98 101.30 54951.50 88888.00 2011-09-09 12:39:02.625 252 12749.92 101.28 54951.50 88888.00 2011-09-09 12:39:02.750 252 12749.98 101.28 54951.47 88888.00 2011-09-09 12:39:02.875 252 12750.00 101.28 54951.47 88888.00 2011-09-09 12:39:03.000 252 12750.00 101.25 54951.50 88888.00 2011-09-09 12:39:03.125 252 12749.98 101.28 54951.47 88888.00 2011-09-09 12:39:03.250 252 12749.98 101.25 54951.47 88888.00 2011-09-09 12:39:03.375 252 12750.05 101.28 54951.47 88888.00 2011-09-09 12:39:03.500 252 12750.10 101.28 54951.47 88888.00 2011-09-09 12:39:03.625 252 12750.08 101.30 54951.47 88888.00 2011-09-09 12:39:03.750 252 12750.00 101.30 54951.50 88888.00 2011-09-09 12:39:03.875 252 12749.95 101.28 54951.50 88888.00 2011-09-09 12:39:04.000 252 12750.02 101.30 54951.47 88888.00 2011-09-09 12:39:04.125 252 12750.05 101.28 54951.47 88888.00 2011-09-09 12:39:04.250 252 12750.05 101.25 54951.50 88888.00 2011-09-09 12:39:04.375 252 12750.08 101.25 54951.50 88888.00 2011-09-09 12:39:04.500 252 12750.02 101.25 54951.50 88888.00 2011-09-09 12:39:04.625 252 12750.05 101.25 54951.47 88888.00 2011-09-09 12:39:04.750 252 12750.08 101.25 54951.47 88888.00 2011-09-09 12:39:04.875 252 12750.10 101.28 54951.47 88888.00 2011-09-09 12:39:05.000 252 12750.12 101.25 54951.47 88888.00 2011-09-09 12:39:05.125 252 12750.15 101.25 54951.53 88888.00 2011-09-09 12:39:05.250 252 12750.12 101.25 54951.53 88888.00 2011-09-09 12:39:05.375 252 12750.15 101.25 54951.53 88888.00 2011-09-09 12:39:05.500 252 12750.10 101.25 54951.53 88888.00 2011-09-09 12:39:05.625 252 12750.12 101.25 54951.47 88888.00 2011-09-09 12:39:05.750 252 12750.08 101.22 54951.50 88888.00 2011-09-09 12:39:05.875 252 12750.10 101.25 54951.53 88888.00 2011-09-09 12:39:06.000 252 12750.10 101.25 54951.50 88888.00 2011-09-09 12:39:06.125 252 12750.10 101.25 54951.50 88888.00 2011-09-09 12:39:06.250 252 12750.05 101.25 54951.53 88888.00 2011-09-09 12:39:06.375 252 12750.10 101.28 54951.53 88888.00 2011-09-09 12:39:06.500 252 12750.08 101.25 54951.50 88888.00 2011-09-09 12:39:06.625 252 12750.02 101.20 54951.50 88888.00 2011-09-09 12:39:06.750 252 12750.08 101.22 54951.53 88888.00 2011-09-09 12:39:06.875 252 12750.15 101.22 54951.50 88888.00 2011-09-09 12:39:07.000 252 12750.17 101.20 54951.50 88888.00 2011-09-09 12:39:07.125 252 12750.15 101.22 54951.50 88888.00 2011-09-09 12:39:07.250 252 12750.10 101.17 54951.53 88888.00 2011-09-09 12:39:07.375 252 12750.12 101.22 54951.50 88888.00 2011-09-09 12:39:07.500 252 12750.20 101.22 54951.50 88888.00 2011-09-09 12:39:07.625 252 12750.15 101.22 54951.50 88888.00 2011-09-09 12:39:07.750 252 12750.12 101.22 54951.53 88888.00 2011-09-09 12:39:07.875 252 12750.15 101.22 54951.53 88888.00 2011-09-09 12:39:08.000 252 12750.15 101.20 54951.53 88888.00 2011-09-09 12:39:08.125 252 12750.15 101.22 54951.53 88888.00 2011-09-09 12:39:08.250 252 12750.15 101.20 54951.55 88888.00 2011-09-09 12:39:08.375 252 12750.15 101.20 54951.55 88888.00 2011-09-09 12:39:08.500 252 12750.12 101.17 54951.53 88888.00 2011-09-09 12:39:08.625 252 12750.12 101.15 54951.50 88888.00 2011-09-09 12:39:08.750 252 12750.10 101.22 54951.50 88888.00 2011-09-09 12:39:08.875 252 12750.12 101.22 54951.53 88888.00 2011-09-09 12:39:09.000 252 12750.15 101.20 54951.53 88888.00 2011-09-09 12:39:09.125 252 12750.20 101.17 54951.53 88888.00 2011-09-09 12:39:09.250 252 12750.17 101.20 54951.55 88888.00 2011-09-09 12:39:09.375 252 12750.23 101.20 54951.55 88888.00 2011-09-09 12:39:09.500 252 12750.23 101.17 54951.53 88888.00 2011-09-09 12:39:09.625 252 12750.17 101.12 54951.53 88888.00 2011-09-09 12:39:09.750 252 12750.20 101.10 54951.50 88888.00 2011-09-09 12:39:09.875 252 12750.20 101.10 54951.53 88888.00 2011-09-09 12:39:10.000 252 12750.17 101.12 54951.53 88888.00 2011-09-09 12:39:10.125 252 12750.15 101.17 54951.53 88888.00 2011-09-09 12:39:10.250 252 12750.10 101.15 54951.53 88888.00 2011-09-09 12:39:10.375 252 12750.10 101.12 54951.53 88888.00 2011-09-09 12:39:10.500 252 12750.08 101.08 54951.53 88888.00 2011-09-09 12:39:10.625 252 12750.10 101.10 54951.53 88888.00 2011-09-09 12:39:10.750 252 12750.15 101.12 54951.53 88888.00 2011-09-09 12:39:10.875 252 12750.17 101.15 54951.55 88888.00 2011-09-09 12:39:11.000 252 12750.20 101.12 54951.55 88888.00 2011-09-09 12:39:11.125 252 12750.20 101.10 54951.55 88888.00 2011-09-09 12:39:11.250 252 12750.15 101.12 54951.55 88888.00 2011-09-09 12:39:11.375 252 12750.15 101.10 54951.55 88888.00 2011-09-09 12:39:11.500 252 12750.12 101.10 54951.55 88888.00 2011-09-09 12:39:11.625 252 12750.17 101.10 54951.55 88888.00 2011-09-09 12:39:11.750 252 12750.12 101.10 54951.55 88888.00 2011-09-09 12:39:11.875 252 12750.02 101.08 54951.55 88888.00 2011-09-09 12:39:12.000 252 12750.00 101.05 54951.55 88888.00 2011-09-09 12:39:12.125 252 12750.02 101.08 54951.55 88888.00 2011-09-09 12:39:12.250 252 12749.98 101.00 54951.55 88888.00 2011-09-09 12:39:12.375 252 12750.02 101.00 54951.53 88888.00 2011-09-09 12:39:12.500 252 12750.08 101.03 54951.55 88888.00 2011-09-09 12:39:12.625 252 12750.10 101.05 54951.53 88888.00 2011-09-09 12:39:12.750 252 12750.05 101.03 54951.55 88888.00 2011-09-09 12:39:12.875 252 12750.02 101.05 54951.57 88888.00 2011-09-09 12:39:13.000 252 12749.98 101.03 54951.57 88888.00 2011-09-09 12:39:13.125 252 12750.00 101.03 54951.60 88888.00 2011-09-09 12:39:13.250 252 12750.02 101.00 54951.57 88888.00 2011-09-09 12:39:13.375 252 12750.05 101.03 54951.57 88888.00 2011-09-09 12:39:13.500 252 12750.02 101.03 54951.55 88888.00 2011-09-09 12:39:13.625 252 12750.02 101.03 54951.57 88888.00 2011-09-09 12:39:13.750 252 12750.05 101.03 54951.57 88888.00 2011-09-09 12:39:13.875 252 12750.08 101.00 54951.57 88888.00 2011-09-09 12:39:14.000 252 12750.02 101.00 54951.57 88888.00 2011-09-09 12:39:14.125 252 12750.00 100.97 54951.55 88888.00 2011-09-09 12:39:14.250 252 12749.98 100.95 54951.55 88888.00 2011-09-09 12:39:14.375 252 12750.02 100.97 54951.55 88888.00 2011-09-09 12:39:14.500 252 12749.98 100.95 54951.53 88888.00 2011-09-09 12:39:14.625 252 12749.92 100.97 54951.55 88888.00 2011-09-09 12:39:14.750 252 12749.98 100.97 54951.53 88888.00 2011-09-09 12:39:14.875 252 12749.98 100.97 54951.53 88888.00 2011-09-09 12:39:15.000 252 12749.98 101.00 54951.55 88888.00 2011-09-09 12:39:15.125 252 12749.92 100.97 54951.55 88888.00 2011-09-09 12:39:15.250 252 12749.90 100.95 54951.60 88888.00 2011-09-09 12:39:15.375 252 12749.95 100.95 54951.57 88888.00 2011-09-09 12:39:15.500 252 12749.98 100.95 54951.57 88888.00 2011-09-09 12:39:15.625 252 12749.92 100.92 54951.57 88888.00 2011-09-09 12:39:15.750 252 12749.92 100.90 54951.57 88888.00 2011-09-09 12:39:15.875 252 12749.92 100.92 54951.55 88888.00 2011-09-09 12:39:16.000 252 12749.92 100.92 54951.57 88888.00 2011-09-09 12:39:16.125 252 12749.92 100.92 54951.55 88888.00 2011-09-09 12:39:16.250 252 12749.98 100.90 54951.55 88888.00 2011-09-09 12:39:16.375 252 12749.98 100.88 54951.57 88888.00 2011-09-09 12:39:16.500 252 12749.95 100.90 54951.60 88888.00 2011-09-09 12:39:16.625 252 12749.88 100.88 54951.57 88888.00 2011-09-09 12:39:16.750 252 12749.85 100.90 54951.55 88888.00 2011-09-09 12:39:16.875 252 12749.92 100.90 54951.57 88888.00 2011-09-09 12:39:17.000 252 12749.90 100.85 54951.57 88888.00 2011-09-09 12:39:17.125 252 12749.88 100.85 54951.62 88888.00 2011-09-09 12:39:17.250 252 12749.88 100.85 54951.65 88888.00 2011-09-09 12:39:17.375 252 12749.85 100.85 54951.62 88888.00 2011-09-09 12:39:17.500 252 12749.85 100.83 54951.57 88888.00 2011-09-09 12:39:17.625 252 12749.88 100.80 54951.60 88888.00 2011-09-09 12:39:17.750 252 12749.92 100.83 54951.57 88888.00 2011-09-09 12:39:17.875 252 12749.92 100.80 54951.57 88888.00 2011-09-09 12:39:18.000 252 12749.88 100.80 54951.57 88888.00 2011-09-09 12:39:18.125 252 12749.88 100.83 54951.60 88888.00 2011-09-09 12:39:18.250 252 12749.85 100.80 54951.60 88888.00 2011-09-09 12:39:18.375 252 12749.92 100.80 54951.60 88888.00 2011-09-09 12:39:18.500 252 12749.92 100.83 54951.62 88888.00 2011-09-09 12:39:18.625 252 12749.95 100.80 54951.62 88888.00 2011-09-09 12:39:18.750 252 12749.83 100.75 54951.62 88888.00 2011-09-09 12:39:18.875 252 12749.80 100.75 54951.62 88888.00 2011-09-09 12:39:19.000 252 12749.85 100.75 54951.62 88888.00 2011-09-09 12:39:19.125 252 12749.88 100.75 54951.62 88888.00 2011-09-09 12:39:19.250 252 12749.85 100.72 54951.62 88888.00 2011-09-09 12:39:19.375 252 12749.83 100.75 54951.62 88888.00 2011-09-09 12:39:19.500 252 12749.77 100.72 54951.62 88888.00 2011-09-09 12:39:19.625 252 12749.75 100.72 54951.62 88888.00 2011-09-09 12:39:19.750 252 12749.75 100.72 54951.62 88888.00 2011-09-09 12:39:19.875 252 12749.80 100.75 54951.62 88888.00 2011-09-09 12:39:20.000 252 12749.77 100.72 54951.65 88888.00 2011-09-09 12:39:20.125 252 12749.73 100.70 54951.65 88888.00 2011-09-09 12:39:20.250 252 12749.73 100.62 54951.60 88888.00 2011-09-09 12:39:20.375 252 12749.73 100.67 54951.60 88888.00 2011-09-09 12:39:20.500 252 12749.73 100.67 54951.60 88888.00 2011-09-09 12:39:20.625 252 12749.70 100.67 54951.62 88888.00 2011-09-09 12:39:20.750 252 12749.70 100.67 54951.62 88888.00 2011-09-09 12:39:20.875 252 12749.73 100.67 54951.62 88888.00 2011-09-09 12:39:21.000 252 12749.73 100.65 54951.62 88888.00 2011-09-09 12:39:21.125 252 12749.70 100.65 54951.62 88888.00 2011-09-09 12:39:21.250 252 12749.67 100.62 54951.62 88888.00 2011-09-09 12:39:21.375 252 12749.67 100.65 54951.65 88888.00 2011-09-09 12:39:21.500 252 12749.65 100.65 54951.65 88888.00 2011-09-09 12:39:21.625 252 12749.62 100.60 54951.62 88888.00 2011-09-09 12:39:21.750 252 12749.62 100.58 54951.65 88888.00 2011-09-09 12:39:21.875 252 12749.70 100.60 54951.68 88888.00 2011-09-09 12:39:22.000 252 12749.67 100.58 54951.60 88888.00 2011-09-09 12:39:22.125 252 12749.62 100.58 54951.62 88888.00 2011-09-09 12:39:22.250 252 12749.60 100.55 54951.65 88888.00 2011-09-09 12:39:22.375 252 12749.60 100.55 54951.62 88888.00 2011-09-09 12:39:22.500 252 12749.60 100.55 54951.62 88888.00 2011-09-09 12:39:22.625 252 12749.65 100.55 54951.65 88888.00 2011-09-09 12:39:22.750 252 12749.65 100.58 54951.65 88888.00 2011-09-09 12:39:22.875 252 12749.62 100.55 54951.68 88888.00 2011-09-09 12:39:23.000 252 12749.67 100.55 54951.68 88888.00 2011-09-09 12:39:23.125 252 12749.62 100.55 54951.65 88888.00 2011-09-09 12:39:23.250 252 12749.52 100.53 54951.68 88888.00 2011-09-09 12:39:23.375 252 12749.55 100.45 54951.70 88888.00 2011-09-09 12:39:23.500 252 12749.55 100.47 54951.65 88888.00 2011-09-09 12:39:23.625 252 12749.50 100.42 54951.65 88888.00 2011-09-09 12:39:23.750 252 12749.50 100.47 54951.65 88888.00 2011-09-09 12:39:23.875 252 12749.55 100.47 54951.68 88888.00 2011-09-09 12:39:24.000 252 12749.55 100.50 54951.65 88888.00 2011-09-09 12:39:24.125 252 12749.52 100.47 54951.68 88888.00 2011-09-09 12:39:24.250 252 12749.42 100.45 54951.68 88888.00 2011-09-09 12:39:24.375 252 12749.42 100.45 54951.68 88888.00 2011-09-09 12:39:24.500 252 12749.45 100.45 54951.68 88888.00 2011-09-09 12:39:24.625 252 12749.40 100.45 54951.68 88888.00 2011-09-09 12:39:24.750 252 12749.42 100.47 54951.68 88888.00 2011-09-09 12:39:24.875 252 12749.45 100.47 54951.68 88888.00 2011-09-09 12:39:25.000 252 12749.45 100.45 54951.65 88888.00 2011-09-09 12:39:25.125 252 12749.42 100.45 54951.68 88888.00 2011-09-09 12:39:25.250 252 12749.40 100.45 54951.68 88888.00 2011-09-09 12:39:25.375 252 12749.40 100.45 54951.68 88888.00 2011-09-09 12:39:25.500 252 12749.38 100.42 54951.68 88888.00 2011-09-09 12:39:25.625 252 12749.35 100.40 54951.70 88888.00 2011-09-09 12:39:25.750 252 12749.27 100.40 54951.70 88888.00 2011-09-09 12:39:25.875 252 12749.27 100.40 54951.68 88888.00 2011-09-09 12:39:26.000 252 12749.30 100.38 54951.65 88888.00 2011-09-09 12:39:26.125 252 12749.35 100.35 54951.68 88888.00 2011-09-09 12:39:26.250 252 12749.35 100.35 54951.68 88888.00 2011-09-09 12:39:26.375 252 12749.35 100.35 54951.68 88888.00 2011-09-09 12:39:26.500 252 12749.33 100.38 54951.70 88888.00 2011-09-09 12:39:26.625 252 12749.33 100.38 54951.70 88888.00 2011-09-09 12:39:26.750 252 12749.33 100.35 54951.70 88888.00 2011-09-09 12:39:26.875 252 12749.30 100.38 54951.68 88888.00 2011-09-09 12:39:27.000 252 12749.27 100.35 54951.68 88888.00 2011-09-09 12:39:27.125 252 12749.25 100.35 54951.70 88888.00 2011-09-09 12:39:27.250 252 12749.25 100.35 54951.70 88888.00 2011-09-09 12:39:27.375 252 12749.23 100.38 54951.70 88888.00 2011-09-09 12:39:27.500 252 12749.25 100.38 54951.70 88888.00 2011-09-09 12:39:27.625 252 12749.20 100.33 54951.68 88888.00 2011-09-09 12:39:27.750 252 12749.15 100.30 54951.70 88888.00 2011-09-09 12:39:27.875 252 12749.15 100.30 54951.68 88888.00 2011-09-09 12:39:28.000 252 12749.23 100.33 54951.65 88888.00 2011-09-09 12:39:28.125 252 12749.23 100.33 54951.65 88888.00 2011-09-09 12:39:28.250 252 12749.17 100.30 54951.70 88888.00 2011-09-09 12:39:28.375 252 12749.20 100.30 54951.70 88888.00 2011-09-09 12:39:28.500 252 12749.17 100.28 54951.68 88888.00 2011-09-09 12:39:28.625 252 12749.17 100.30 54951.68 88888.00 2011-09-09 12:39:28.750 252 12749.23 100.30 54951.68 88888.00 2011-09-09 12:39:28.875 252 12749.25 100.30 54951.70 88888.00 2011-09-09 12:39:29.000 252 12749.33 100.28 54951.65 88888.00 2011-09-09 12:39:29.125 252 12749.38 100.28 54951.68 88888.00 2011-09-09 12:39:29.250 252 12749.33 100.30 54951.70 88888.00 2011-09-09 12:39:29.375 252 12749.27 100.28 54951.70 88888.00 2011-09-09 12:39:29.500 252 12749.27 100.28 54951.68 88888.00 2011-09-09 12:39:29.625 252 12749.33 100.28 54951.70 88888.00 2011-09-09 12:39:29.750 252 12749.30 100.28 54951.72 88888.00 2011-09-09 12:39:29.875 252 12749.35 100.28 54951.70 88888.00 2011-09-09 12:39:30.000 252 12749.27 100.28 54951.68 88888.00 2011-09-09 12:39:30.125 252 12749.25 100.30 54951.72 88888.00 2011-09-09 12:39:30.250 252 12749.20 100.30 54951.75 88888.00 2011-09-09 12:39:30.375 252 12749.20 100.30 54951.72 88888.00 2011-09-09 12:39:30.500 252 12749.17 100.28 54951.70 88888.00 2011-09-09 12:39:30.625 252 12749.15 100.28 54951.70 88888.00 2011-09-09 12:39:30.750 252 12749.15 100.28 54951.70 88888.00 2011-09-09 12:39:30.875 252 12749.15 100.25 54951.72 88888.00 2011-09-09 12:39:31.000 252 12749.12 100.25 54951.72 88888.00 2011-09-09 12:39:31.125 252 12749.12 100.28 54951.72 88888.00 2011-09-09 12:39:31.250 252 12749.10 100.22 54951.72 88888.00 2011-09-09 12:39:31.375 252 12749.17 100.20 54951.72 88888.00 2011-09-09 12:39:31.500 252 12749.23 100.22 54951.70 88888.00 2011-09-09 12:39:31.625 252 12749.25 100.22 54951.72 88888.00 2011-09-09 12:39:31.750 252 12749.25 100.25 54951.72 88888.00 2011-09-09 12:39:31.875 252 12749.25 100.28 54951.72 88888.00 2011-09-09 12:39:32.000 252 12749.27 100.25 54951.70 88888.00 2011-09-09 12:39:32.125 252 12749.27 100.22 54951.70 88888.00 2011-09-09 12:39:32.250 252 12749.23 100.20 54951.72 88888.00 2011-09-09 12:39:32.375 252 12749.23 100.22 54951.70 88888.00 2011-09-09 12:39:32.500 252 12749.23 100.22 54951.70 88888.00 2011-09-09 12:39:32.625 252 12749.20 100.25 54951.70 88888.00 2011-09-09 12:39:32.750 252 12749.23 100.25 54951.70 88888.00 2011-09-09 12:39:32.875 252 12749.15 100.22 54951.70 88888.00 2011-09-09 12:39:33.000 252 12749.15 100.25 54951.70 88888.00 2011-09-09 12:39:33.125 252 12749.17 100.25 54951.68 88888.00 2011-09-09 12:39:33.250 252 12749.20 100.22 54951.70 88888.00 2011-09-09 12:39:33.375 252 12749.20 100.20 54951.68 88888.00 2011-09-09 12:39:33.500 252 12749.15 100.20 54951.68 88888.00 2011-09-09 12:39:33.625 252 12749.10 100.22 54951.68 88888.00 2011-09-09 12:39:33.750 252 12749.12 100.20 54951.68 88888.00 2011-09-09 12:39:33.875 252 12749.15 100.22 54951.70 88888.00 2011-09-09 12:39:34.000 252 12749.12 100.22 54951.70 88888.00 2011-09-09 12:39:34.125 252 12749.15 100.20 54951.70 88888.00 2011-09-09 12:39:34.250 252 12749.10 100.17 54951.70 88888.00 2011-09-09 12:39:34.375 252 12749.10 100.20 54951.72 88888.00 2011-09-09 12:39:34.500 252 12749.10 100.22 54951.70 88888.00 2011-09-09 12:39:34.625 252 12749.10 100.20 54951.70 88888.00 2011-09-09 12:39:34.750 252 12749.15 100.20 54951.70 88888.00 2011-09-09 12:39:34.875 252 12749.15 100.22 54951.70 88888.00 2011-09-09 12:39:35.000 252 12749.12 100.22 54951.70 88888.00 2011-09-09 12:39:35.125 252 12749.05 100.22 54951.70 88888.00 2011-09-09 12:39:35.250 252 12749.02 100.22 54951.68 88888.00 2011-09-09 12:39:35.375 252 12749.08 100.20 54951.70 88888.00 2011-09-09 12:39:35.500 252 12749.08 100.20 54951.65 88888.00 2011-09-09 12:39:35.625 252 12749.12 100.20 54951.65 88888.00 2011-09-09 12:39:35.750 252 12749.23 100.22 54951.65 88888.00 2011-09-09 12:39:35.875 252 12749.25 100.22 54951.65 88888.00 2011-09-09 12:39:36.000 252 12749.20 100.20 54951.62 88888.00 2011-09-09 12:39:36.125 252 12749.15 100.20 54951.65 88888.00 2011-09-09 12:39:36.250 252 12749.12 100.22 54951.65 88888.00 2011-09-09 12:39:36.375 252 12749.17 100.20 54951.62 88888.00 2011-09-09 12:39:36.500 252 12749.20 100.20 54951.68 88888.00 2011-09-09 12:39:36.625 252 12749.20 100.22 54951.68 88888.00 2011-09-09 12:39:36.750 252 12749.15 100.22 54951.65 88888.00 2011-09-09 12:39:36.875 252 12749.20 100.20 54951.65 88888.00 2011-09-09 12:39:37.000 252 12749.23 100.20 54951.65 88888.00 2011-09-09 12:39:37.125 252 12749.25 100.17 54951.65 88888.00 2011-09-09 12:39:37.250 252 12749.25 100.20 54951.68 88888.00 2011-09-09 12:39:37.375 252 12749.30 100.25 54951.68 88888.00 2011-09-09 12:39:37.500 252 12749.30 100.25 54951.68 88888.00 2011-09-09 12:39:37.625 252 12749.25 100.22 54951.68 88888.00 2011-09-09 12:39:37.750 252 12749.17 100.20 54951.68 88888.00 2011-09-09 12:39:37.875 252 12749.15 100.20 54951.68 88888.00 2011-09-09 12:39:38.000 252 12749.15 100.20 54951.65 88888.00 2011-09-09 12:39:38.125 252 12749.17 100.20 54951.65 88888.00 2011-09-09 12:39:38.250 252 12749.23 100.17 54951.68 88888.00 2011-09-09 12:39:38.375 252 12749.25 100.22 54951.68 88888.00 2011-09-09 12:39:38.500 252 12749.27 100.22 54951.68 88888.00 2011-09-09 12:39:38.625 252 12749.23 100.20 54951.65 88888.00 2011-09-09 12:39:38.750 252 12749.20 100.20 54951.65 88888.00 2011-09-09 12:39:38.875 252 12749.17 100.20 54951.65 88888.00 2011-09-09 12:39:39.000 252 12749.23 100.20 54951.62 88888.00 2011-09-09 12:39:39.125 252 12749.23 100.22 54951.65 88888.00 2011-09-09 12:39:39.250 252 12749.25 100.20 54951.65 88888.00 2011-09-09 12:39:39.375 252 12749.33 100.20 54951.65 88888.00 2011-09-09 12:39:39.500 252 12749.35 100.20 54951.68 88888.00 2011-09-09 12:39:39.625 252 12749.25 100.22 54951.68 88888.00 2011-09-09 12:39:39.750 252 12749.23 100.20 54951.68 88888.00 2011-09-09 12:39:39.875 252 12749.20 100.20 54951.65 88888.00 2011-09-09 12:39:40.000 252 12749.23 100.20 54951.68 88888.00 2011-09-09 12:39:40.125 252 12749.23 100.20 54951.68 88888.00 2011-09-09 12:39:40.250 252 12749.25 100.22 54951.62 88888.00 2011-09-09 12:39:40.375 252 12749.27 100.17 54951.60 88888.00 2011-09-09 12:39:40.500 252 12749.27 100.20 54951.60 88888.00 2011-09-09 12:39:40.625 252 12749.25 100.25 54951.62 88888.00 2011-09-09 12:39:40.750 252 12749.23 100.25 54951.65 88888.00 2011-09-09 12:39:40.875 252 12749.17 100.20 54951.65 88888.00 2011-09-09 12:39:41.000 252 12749.20 100.22 54951.60 88888.00 2011-09-09 12:39:41.125 252 12749.23 100.22 54951.65 88888.00 2011-09-09 12:39:41.250 252 12749.25 100.25 54951.65 88888.00 2011-09-09 12:39:41.375 252 12749.27 100.25 54951.68 88888.00 2011-09-09 12:39:41.500 252 12749.25 100.25 54951.68 88888.00 2011-09-09 12:39:41.625 252 12749.23 100.22 54951.65 88888.00 2011-09-09 12:39:41.750 252 12749.25 100.25 54951.65 88888.00 2011-09-09 12:39:41.875 252 12749.27 100.25 54951.65 88888.00 2011-09-09 12:39:42.000 252 12749.20 100.25 54951.65 88888.00 2011-09-09 12:39:42.125 252 12749.15 100.22 54951.65 88888.00 2011-09-09 12:39:42.250 252 12749.15 100.22 54951.65 88888.00 2011-09-09 12:39:42.375 252 12749.23 100.25 54951.65 88888.00 2011-09-09 12:39:42.500 252 12749.23 100.25 54951.62 88888.00 2011-09-09 12:39:42.625 252 12749.17 100.20 54951.62 88888.00 2011-09-09 12:39:42.750 252 12749.23 100.20 54951.62 88888.00 2011-09-09 12:39:42.875 252 12749.27 100.22 54951.62 88888.00 2011-09-09 12:39:43.000 252 12749.25 100.22 54951.62 88888.00 2011-09-09 12:39:43.125 252 12749.23 100.22 54951.65 88888.00 2011-09-09 12:39:43.250 252 12749.17 100.22 54951.65 88888.00 2011-09-09 12:39:43.375 252 12749.17 100.22 54951.60 88888.00 2011-09-09 12:39:43.500 252 12749.20 100.25 54951.62 88888.00 2011-09-09 12:39:43.625 252 12749.20 100.25 54951.65 88888.00 2011-09-09 12:39:43.750 252 12749.17 100.25 54951.62 88888.00 2011-09-09 12:39:43.875 252 12749.20 100.25 54951.62 88888.00 2011-09-09 12:39:44.000 252 12749.30 100.25 54951.60 88888.00 2011-09-09 12:39:44.125 252 12749.25 100.28 54951.60 88888.00 2011-09-09 12:39:44.250 252 12749.17 100.25 54951.62 88888.00 2011-09-09 12:39:44.375 252 12749.17 100.25 54951.60 88888.00 2011-09-09 12:39:44.500 252 12749.15 100.25 54951.60 88888.00 2011-09-09 12:39:44.625 252 12749.15 100.25 54951.60 88888.00 2011-09-09 12:39:44.750 252 12749.15 100.20 54951.60 88888.00 2011-09-09 12:39:44.875 252 12749.15 100.22 54951.60 88888.00 2011-09-09 12:39:45.000 252 12749.15 100.22 54951.60 88888.00 2011-09-09 12:39:45.125 252 12749.20 100.22 54951.60 88888.00 2011-09-09 12:39:45.250 252 12749.12 100.20 54951.62 88888.00 2011-09-09 12:39:45.375 252 12749.12 100.25 54951.62 88888.00 2011-09-09 12:39:45.500 252 12749.17 100.28 54951.62 88888.00 2011-09-09 12:39:45.625 252 12749.17 100.25 54951.65 88888.00 2011-09-09 12:39:45.750 252 12749.15 100.25 54951.62 88888.00 2011-09-09 12:39:45.875 252 12749.15 100.22 54951.62 88888.00 2011-09-09 12:39:46.000 252 12749.20 100.28 54951.62 88888.00 2011-09-09 12:39:46.125 252 12749.20 100.28 54951.62 88888.00 2011-09-09 12:39:46.250 252 12749.20 100.25 54951.62 88888.00 2011-09-09 12:39:46.375 252 12749.20 100.22 54951.62 88888.00 2011-09-09 12:39:46.500 252 12749.17 100.22 54951.60 88888.00 2011-09-09 12:39:46.625 252 12749.08 100.25 54951.62 88888.00 2011-09-09 12:39:46.750 252 12749.05 100.22 54951.68 88888.00 2011-09-09 12:39:46.875 252 12749.10 100.28 54951.65 88888.00 2011-09-09 12:39:47.000 252 12749.08 100.25 54951.65 88888.00 2011-09-09 12:39:47.125 252 12749.08 100.28 54951.65 88888.00 2011-09-09 12:39:47.250 252 12749.02 100.28 54951.65 88888.00 2011-09-09 12:39:47.375 252 12749.05 100.25 54951.65 88888.00 2011-09-09 12:39:47.500 252 12749.00 100.25 54951.62 88888.00 2011-09-09 12:39:47.625 252 12749.00 100.28 54951.65 88888.00 2011-09-09 12:39:47.750 252 12749.08 100.28 54951.65 88888.00 2011-09-09 12:39:47.875 252 12749.08 100.28 54951.65 88888.00 2011-09-09 12:39:48.000 252 12749.05 100.28 54951.68 88888.00 2011-09-09 12:39:48.125 252 12749.08 100.30 54951.65 88888.00 2011-09-09 12:39:48.250 252 12749.12 100.28 54951.65 88888.00 2011-09-09 12:39:48.375 252 12749.08 100.28 54951.65 88888.00 2011-09-09 12:39:48.500 252 12749.02 100.28 54951.65 88888.00 2011-09-09 12:39:48.625 252 12749.00 100.28 54951.62 88888.00 2011-09-09 12:39:48.750 252 12749.02 100.25 54951.60 88888.00 2011-09-09 12:39:48.875 252 12749.02 100.25 54951.60 88888.00 2011-09-09 12:39:49.000 252 12749.02 100.28 54951.62 88888.00 2011-09-09 12:39:49.125 252 12749.05 100.28 54951.65 88888.00 2011-09-09 12:39:49.250 252 12749.10 100.28 54951.65 88888.00 2011-09-09 12:39:49.375 252 12749.10 100.30 54951.65 88888.00 2011-09-09 12:39:49.500 252 12748.98 100.30 54951.65 88888.00 2011-09-09 12:39:49.625 252 12748.88 100.28 54951.62 88888.00 2011-09-09 12:39:49.750 252 12748.88 100.28 54951.62 88888.00 2011-09-09 12:39:49.875 252 12748.95 100.25 54951.62 88888.00 2011-09-09 12:39:50.000 252 12748.95 100.25 54951.60 88888.00 2011-09-09 12:39:50.125 252 12748.95 100.28 54951.60 88888.00 2011-09-09 12:39:50.250 252 12748.88 100.25 54951.62 88888.00 2011-09-09 12:39:50.375 252 12748.90 100.28 54951.65 88888.00 2011-09-09 12:39:50.500 252 12748.95 100.33 54951.65 88888.00 2011-09-09 12:39:50.625 252 12748.95 100.28 54951.65 88888.00 2011-09-09 12:39:50.750 252 12748.92 100.25 54951.65 88888.00 2011-09-09 12:39:50.875 252 12748.92 100.28 54951.65 88888.00 2011-09-09 12:39:51.000 252 12748.95 100.28 54951.65 88888.00 2011-09-09 12:39:51.125 252 12748.92 100.28 54951.62 88888.00 2011-09-09 12:39:51.250 252 12748.95 100.30 54951.65 88888.00 2011-09-09 12:39:51.375 252 12748.98 100.30 54951.62 88888.00 2011-09-09 12:39:51.500 252 12748.92 100.33 54951.62 88888.00 2011-09-09 12:39:51.625 252 12748.90 100.33 54951.65 88888.00 2011-09-09 12:39:51.750 252 12748.92 100.30 54951.65 88888.00 2011-09-09 12:39:51.875 252 12748.98 100.30 54951.62 88888.00 2011-09-09 12:39:52.000 252 12748.95 100.30 54951.62 88888.00 2011-09-09 12:39:52.125 252 12748.90 100.25 54951.62 88888.00 2011-09-09 12:39:52.250 252 12748.90 100.28 54951.65 88888.00 2011-09-09 12:39:52.375 252 12748.95 100.28 54951.62 88888.00 2011-09-09 12:39:52.500 252 12748.92 100.28 54951.60 88888.00 2011-09-09 12:39:52.625 252 12748.90 100.30 54951.65 88888.00 2011-09-09 12:39:52.750 252 12748.92 100.33 54951.65 88888.00 2011-09-09 12:39:52.875 252 12748.92 100.33 54951.65 88888.00 2011-09-09 12:39:53.000 252 12748.85 100.35 54951.65 88888.00 2011-09-09 12:39:53.125 252 12748.83 100.35 54951.65 88888.00 2011-09-09 12:39:53.250 252 12748.85 100.33 54951.65 88888.00 2011-09-09 12:39:53.375 252 12748.90 100.35 54951.68 88888.00 2011-09-09 12:39:53.500 252 12748.95 100.33 54951.62 88888.00 2011-09-09 12:39:53.625 252 12748.88 100.30 54951.62 88888.00 2011-09-09 12:39:53.750 252 12748.85 100.30 54951.62 88888.00 2011-09-09 12:39:53.875 252 12748.88 100.30 54951.62 88888.00 2011-09-09 12:39:54.000 252 12748.88 100.33 54951.60 88888.00 2011-09-09 12:39:54.125 252 12748.85 100.33 54951.65 88888.00 2011-09-09 12:39:54.250 252 12748.85 100.30 54951.62 88888.00 2011-09-09 12:39:54.375 252 12748.88 100.33 54951.62 88888.00 2011-09-09 12:39:54.500 252 12748.83 100.35 54951.65 88888.00 2011-09-09 12:39:54.625 252 12748.85 100.38 54951.68 88888.00 2011-09-09 12:39:54.750 252 12748.83 100.33 54951.65 88888.00 2011-09-09 12:39:54.875 252 12748.85 100.33 54951.62 88888.00 2011-09-09 12:39:55.000 252 12748.88 100.33 54951.60 88888.00 2011-09-09 12:39:55.125 252 12748.88 100.33 54951.62 88888.00 2011-09-09 12:39:55.250 252 12748.88 100.35 54951.62 88888.00 2011-09-09 12:39:55.375 252 12748.90 100.33 54951.65 88888.00 2011-09-09 12:39:55.500 252 12748.92 100.38 54951.65 88888.00 2011-09-09 12:39:55.625 252 12748.92 100.38 54951.68 88888.00 2011-09-09 12:39:55.750 252 12748.90 100.35 54951.65 88888.00 2011-09-09 12:39:55.875 252 12748.83 100.35 54951.65 88888.00 2011-09-09 12:39:56.000 252 12748.80 100.33 54951.62 88888.00 2011-09-09 12:39:56.125 252 12748.83 100.28 54951.62 88888.00 2011-09-09 12:39:56.250 252 12748.83 100.35 54951.65 88888.00 2011-09-09 12:39:56.375 252 12748.85 100.40 54951.65 88888.00 2011-09-09 12:39:56.500 252 12748.85 100.35 54951.65 88888.00 2011-09-09 12:39:56.625 252 12748.85 100.35 54951.62 88888.00 2011-09-09 12:39:56.750 252 12748.80 100.38 54951.62 88888.00 2011-09-09 12:39:56.875 252 12748.77 100.35 54951.65 88888.00 2011-09-09 12:39:57.000 252 12748.77 100.38 54951.65 88888.00 2011-09-09 12:39:57.125 252 12748.77 100.38 54951.62 88888.00 2011-09-09 12:39:57.250 252 12748.77 100.38 54951.62 88888.00 2011-09-09 12:39:57.375 252 12748.80 100.40 54951.62 88888.00 2011-09-09 12:39:57.500 252 12748.83 100.40 54951.62 88888.00 2011-09-09 12:39:57.625 252 12748.85 100.42 54951.60 88888.00 2011-09-09 12:39:57.750 252 12748.85 100.42 54951.62 88888.00 2011-09-09 12:39:57.875 252 12748.85 100.40 54951.65 88888.00 2011-09-09 12:39:58.000 252 12748.83 100.42 54951.62 88888.00 2011-09-09 12:39:58.125 252 12748.77 100.42 54951.65 88888.00 2011-09-09 12:39:58.250 252 12748.75 100.42 54951.65 88888.00 2011-09-09 12:39:58.375 252 12748.80 100.38 54951.60 88888.00 2011-09-09 12:39:58.500 252 12748.77 100.38 54951.60 88888.00 2011-09-09 12:39:58.625 252 12748.77 100.40 54951.62 88888.00 2011-09-09 12:39:58.750 252 12748.75 100.40 54951.62 88888.00 2011-09-09 12:39:58.875 252 12748.70 100.38 54951.62 88888.00 2011-09-09 12:39:59.000 252 12748.73 100.42 54951.62 88888.00 2011-09-09 12:39:59.125 252 12748.73 100.45 54951.62 88888.00 2011-09-09 12:39:59.250 252 12748.70 100.40 54951.60 88888.00 2011-09-09 12:39:59.375 252 12748.70 100.42 54951.60 88888.00 2011-09-09 12:39:59.500 252 12748.65 100.47 54951.65 88888.00 2011-09-09 12:39:59.625 252 12748.65 100.47 54951.65 88888.00 2011-09-09 12:39:59.750 252 12748.65 100.47 54951.68 88888.00 2011-09-09 12:39:59.875 252 12748.62 100.45 54951.62 88888.00 2011-09-09 12:40:00.000 252 12748.65 100.42 54951.60 88888.00 2011-09-09 12:40:00.125 252 12748.60 100.42 54951.60 88888.00 2011-09-09 12:40:00.250 252 12748.55 100.45 54951.62 88888.00 2011-09-09 12:40:00.375 252 12748.60 100.47 54951.62 88888.00 2011-09-09 12:40:00.500 252 12748.60 100.50 54951.60 88888.00 2011-09-09 12:40:00.625 252 12748.60 100.45 54951.60 88888.00 2011-09-09 12:40:00.750 252 12748.55 100.47 54951.60 88888.00 2011-09-09 12:40:00.875 252 12748.52 100.47 54951.60 88888.00 2011-09-09 12:40:01.000 252 12748.52 100.50 54951.57 88888.00 2011-09-09 12:40:01.125 252 12748.48 100.50 54951.60 88888.00 2011-09-09 12:40:01.250 252 12748.50 100.42 54951.57 88888.00 2011-09-09 12:40:01.375 252 12748.58 100.42 54951.60 88888.00 2011-09-09 12:40:01.500 252 12748.65 100.45 54951.62 88888.00 2011-09-09 12:40:01.625 252 12748.58 100.47 54951.62 88888.00 2011-09-09 12:40:01.750 252 12748.50 100.50 54951.62 88888.00 2011-09-09 12:40:01.875 252 12748.50 100.53 54951.65 88888.00 2011-09-09 12:40:02.000 252 12748.50 100.50 54951.62 88888.00 2011-09-09 12:40:02.125 252 12748.52 100.47 54951.60 88888.00 2011-09-09 12:40:02.250 252 12748.48 100.50 54951.60 88888.00 2011-09-09 12:40:02.375 252 12748.45 100.50 54951.60 88888.00 2011-09-09 12:40:02.500 252 12748.50 100.53 54951.60 88888.00 2011-09-09 12:40:02.625 252 12748.45 100.50 54951.65 88888.00 2011-09-09 12:40:02.750 252 12748.42 100.50 54951.60 88888.00 2011-09-09 12:40:02.875 252 12748.45 100.47 54951.60 88888.00 2011-09-09 12:40:03.000 252 12748.45 100.50 54951.60 88888.00 2011-09-09 12:40:03.125 252 12748.48 100.53 54951.62 88888.00 2011-09-09 12:40:03.250 252 12748.45 100.50 54951.60 88888.00 2011-09-09 12:40:03.375 252 12748.48 100.50 54951.62 88888.00 2011-09-09 12:40:03.500 252 12748.42 100.50 54951.62 88888.00 2011-09-09 12:40:03.625 252 12748.40 100.53 54951.60 88888.00 2011-09-09 12:40:03.750 252 12748.42 100.53 54951.60 88888.00 2011-09-09 12:40:03.875 252 12748.45 100.53 54951.60 88888.00 2011-09-09 12:40:04.000 252 12748.42 100.50 54951.60 88888.00 2011-09-09 12:40:04.125 252 12748.45 100.55 54951.60 88888.00 2011-09-09 12:40:04.250 252 12748.48 100.55 54951.60 88888.00 2011-09-09 12:40:04.375 252 12748.50 100.53 54951.57 88888.00 2011-09-09 12:40:04.500 252 12748.50 100.53 54951.60 88888.00 2011-09-09 12:40:04.625 252 12748.42 100.55 54951.60 88888.00 2011-09-09 12:40:04.750 252 12748.38 100.55 54951.62 88888.00 2011-09-09 12:40:04.875 252 12748.40 100.58 54951.60 88888.00 2011-09-09 12:40:05.000 252 12748.40 100.58 54951.60 88888.00 2011-09-09 12:40:05.125 252 12748.35 100.53 54951.62 88888.00 2011-09-09 12:40:05.250 252 12748.33 100.53 54951.60 88888.00 2011-09-09 12:40:05.375 252 12748.33 100.58 54951.62 88888.00 2011-09-09 12:40:05.500 252 12748.33 100.58 54951.62 88888.00 2011-09-09 12:40:05.625 252 12748.30 100.55 54951.60 88888.00 2011-09-09 12:40:05.750 252 12748.33 100.53 54951.60 88888.00 2011-09-09 12:40:05.875 252 12748.35 100.58 54951.60 88888.00 2011-09-09 12:40:06.000 252 12748.35 100.60 54951.60 88888.00 2011-09-09 12:40:06.125 252 12748.33 100.60 54951.60 88888.00 2011-09-09 12:40:06.250 252 12748.25 100.58 54951.62 88888.00 2011-09-09 12:40:06.375 252 12748.27 100.55 54951.60 88888.00 2011-09-09 12:40:06.500 252 12748.27 100.55 54951.60 88888.00 2011-09-09 12:40:06.625 252 12748.33 100.55 54951.60 88888.00 2011-09-09 12:40:06.750 252 12748.27 100.60 54951.57 88888.00 2011-09-09 12:40:06.875 252 12748.25 100.58 54951.60 88888.00 2011-09-09 12:40:07.000 252 12748.25 100.58 54951.60 88888.00 2011-09-09 12:40:07.125 252 12748.30 100.60 54951.60 88888.00 2011-09-09 12:40:07.250 252 12748.27 100.60 54951.60 88888.00 2011-09-09 12:40:07.375 252 12748.33 100.60 54951.60 88888.00 2011-09-09 12:40:07.500 252 12748.27 100.62 54951.60 88888.00 2011-09-09 12:40:07.625 252 12748.27 100.62 54951.57 88888.00 2011-09-09 12:40:07.750 252 12748.25 100.62 54951.60 88888.00 2011-09-09 12:40:07.875 252 12748.25 100.65 54951.60 88888.00 2011-09-09 12:40:08.000 252 12748.25 100.60 54951.60 88888.00 2011-09-09 12:40:08.125 252 12748.27 100.62 54951.57 88888.00 2011-09-09 12:40:08.250 252 12748.25 100.62 54951.57 88888.00 2011-09-09 12:40:08.375 252 12748.25 100.65 54951.57 88888.00 2011-09-09 12:40:08.500 252 12748.23 100.65 54951.60 88888.00 2011-09-09 12:40:08.625 252 12748.25 100.67 54951.60 88888.00 2011-09-09 12:40:08.750 252 12748.23 100.65 54951.60 88888.00 2011-09-09 12:40:08.875 252 12748.17 100.67 54951.62 88888.00 2011-09-09 12:40:09.000 252 12748.17 100.65 54951.60 88888.00 2011-09-09 12:40:09.125 252 12748.23 100.67 54951.60 88888.00 2011-09-09 12:40:09.250 252 12748.30 100.67 54951.60 88888.00 2011-09-09 12:40:09.375 252 12748.27 100.67 54951.57 88888.00 2011-09-09 12:40:09.500 252 12748.25 100.70 54951.55 88888.00 2011-09-09 12:40:09.625 252 12748.27 100.70 54951.57 88888.00 2011-09-09 12:40:09.750 252 12748.30 100.67 54951.60 88888.00 2011-09-09 12:40:09.875 252 12748.27 100.67 54951.57 88888.00 2011-09-09 12:40:10.000 252 12748.25 100.67 54951.57 88888.00 2011-09-09 12:40:10.125 252 12748.25 100.67 54951.57 88888.00 2011-09-09 12:40:10.250 252 12748.30 100.70 54951.57 88888.00 2011-09-09 12:40:10.375 252 12748.35 100.75 54951.60 88888.00 2011-09-09 12:40:10.500 252 12748.33 100.75 54951.60 88888.00 2011-09-09 12:40:10.625 252 12748.33 100.75 54951.60 88888.00 2011-09-09 12:40:10.750 252 12748.30 100.70 54951.60 88888.00 2011-09-09 12:40:10.875 252 12748.27 100.70 54951.60 88888.00 2011-09-09 12:40:11.000 252 12748.27 100.72 54951.60 88888.00 2011-09-09 12:40:11.125 252 12748.25 100.75 54951.60 88888.00 2011-09-09 12:40:11.250 252 12748.23 100.70 54951.60 88888.00 2011-09-09 12:40:11.375 252 12748.27 100.75 54951.60 88888.00 2011-09-09 12:40:11.500 252 12748.23 100.75 54951.60 88888.00 2011-09-09 12:40:11.625 252 12748.23 100.75 54951.57 88888.00 2011-09-09 12:40:11.750 252 12748.23 100.75 54951.60 88888.00 2011-09-09 12:40:11.875 252 12748.23 100.75 54951.57 88888.00 2011-09-09 12:40:12.000 252 12748.23 100.72 54951.55 88888.00 2011-09-09 12:40:12.125 252 12748.25 100.72 54951.55 88888.00 2011-09-09 12:40:12.250 252 12748.23 100.75 54951.55 88888.00 2011-09-09 12:40:12.375 252 12748.20 100.75 54951.55 88888.00 2011-09-09 12:40:12.500 252 12748.15 100.75 54951.55 88888.00 2011-09-09 12:40:12.625 252 12748.20 100.75 54951.55 88888.00 2011-09-09 12:40:12.750 252 12748.27 100.78 54951.53 88888.00 2011-09-09 12:40:12.875 252 12748.38 100.75 54951.53 88888.00 2011-09-09 12:40:13.000 252 12748.40 100.78 54951.55 88888.00 2011-09-09 12:40:13.125 252 12748.40 100.80 54951.55 88888.00 2011-09-09 12:40:13.250 252 12748.33 100.78 54951.57 88888.00 2011-09-09 12:40:13.375 252 12748.30 100.75 54951.53 88888.00 2011-09-09 12:40:13.500 252 12748.27 100.78 54951.53 88888.00 2011-09-09 12:40:13.625 252 12748.33 100.78 54951.53 88888.00 2011-09-09 12:40:13.750 252 12748.35 100.80 54951.53 88888.00 2011-09-09 12:40:13.875 252 12748.38 100.80 54951.55 88888.00 2011-09-09 12:40:14.000 252 12748.40 100.83 54951.55 88888.00 2011-09-09 12:40:14.125 252 12748.38 100.83 54951.55 88888.00 2011-09-09 12:40:14.250 252 12748.30 100.80 54951.55 88888.00 2011-09-09 12:40:14.375 252 12748.30 100.80 54951.55 88888.00 2011-09-09 12:40:14.500 252 12748.27 100.83 54951.53 88888.00 2011-09-09 12:40:14.625 252 12748.27 100.83 54951.55 88888.00 2011-09-09 12:40:14.750 252 12748.30 100.85 54951.53 88888.00 2011-09-09 12:40:14.875 252 12748.30 100.85 54951.50 88888.00 2011-09-09 12:40:15.000 252 12748.27 100.80 54951.53 88888.00 2011-09-09 12:40:15.125 252 12748.25 100.83 54951.50 88888.00 2011-09-09 12:40:15.250 252 12748.25 100.85 54951.53 88888.00 2011-09-09 12:40:15.375 252 12748.27 100.85 54951.50 88888.00 2011-09-09 12:40:15.500 252 12748.25 100.85 54951.50 88888.00 2011-09-09 12:40:15.625 252 12748.30 100.83 54951.50 88888.00 2011-09-09 12:40:15.750 252 12748.30 100.83 54951.50 88888.00 2011-09-09 12:40:15.875 252 12748.25 100.83 54951.53 88888.00 2011-09-09 12:40:16.000 252 12748.27 100.83 54951.50 88888.00 2011-09-09 12:40:16.125 252 12748.35 100.80 54951.47 88888.00 2011-09-09 12:40:16.250 252 12748.30 100.80 54951.47 88888.00 2011-09-09 12:40:16.375 252 12748.25 100.80 54951.47 88888.00 2011-09-09 12:40:16.500 252 12748.20 100.85 54951.50 88888.00 2011-09-09 12:40:16.625 252 12748.27 100.90 54951.50 88888.00 2011-09-09 12:40:16.750 252 12748.25 100.90 54951.50 88888.00 2011-09-09 12:40:16.875 252 12748.25 100.88 54951.53 88888.00 2011-09-09 12:40:17.000 252 12748.25 100.90 54951.53 88888.00 2011-09-09 12:40:17.125 252 12748.27 100.90 54951.50 88888.00 2011-09-09 12:40:17.250 252 12748.25 100.92 54951.50 88888.00 2011-09-09 12:40:17.375 252 12748.27 100.95 54951.53 88888.00 2011-09-09 12:40:17.500 252 12748.20 100.92 54951.53 88888.00 2011-09-09 12:40:17.625 252 12748.20 100.92 54951.50 88888.00 2011-09-09 12:40:17.750 252 12748.20 100.92 54951.47 88888.00 2011-09-09 12:40:17.875 252 12748.20 100.92 54951.47 88888.00 2011-09-09 12:40:18.000 252 12748.23 100.90 54951.45 88888.00 2011-09-09 12:40:18.125 252 12748.23 100.90 54951.50 88888.00 2011-09-09 12:40:18.250 252 12748.23 100.92 54951.47 88888.00 2011-09-09 12:40:18.375 252 12748.27 100.95 54951.47 88888.00 2011-09-09 12:40:18.500 252 12748.27 100.95 54951.45 88888.00 2011-09-09 12:40:18.625 252 12748.23 100.92 54951.45 88888.00 2011-09-09 12:40:18.750 252 12748.17 100.95 54951.47 88888.00 2011-09-09 12:40:18.875 252 12748.20 100.97 54951.50 88888.00 2011-09-09 12:40:19.000 252 12748.27 100.97 54951.47 88888.00 2011-09-09 12:40:19.125 252 12748.25 100.97 54951.47 88888.00 2011-09-09 12:40:19.250 252 12748.20 100.97 54951.47 88888.00 2011-09-09 12:40:19.375 252 12748.20 100.95 54951.45 88888.00 2011-09-09 12:40:19.500 252 12748.23 100.97 54951.50 88888.00 2011-09-09 12:40:19.625 252 12748.25 101.00 54951.47 88888.00 2011-09-09 12:40:19.750 252 12748.25 101.00 54951.47 88888.00 2011-09-09 12:40:19.875 252 12748.20 101.00 54951.47 88888.00 2011-09-09 12:40:20.000 252 12748.25 101.00 54951.45 88888.00 2011-09-09 12:40:20.125 252 12748.27 100.97 54951.45 88888.00 2011-09-09 12:40:20.250 252 12748.20 100.92 54951.47 88888.00 2011-09-09 12:40:20.375 252 12748.25 100.97 54951.43 88888.00 2011-09-09 12:40:20.500 252 12748.33 101.00 54951.47 88888.00 2011-09-09 12:40:20.625 252 12748.33 101.03 54951.43 88888.00 2011-09-09 12:40:20.750 252 12748.30 101.03 54951.43 88888.00 2011-09-09 12:40:20.875 252 12748.27 101.03 54951.45 88888.00 2011-09-09 12:40:21.000 252 12748.27 101.03 54951.45 88888.00 2011-09-09 12:40:21.125 252 12748.27 101.05 54951.47 88888.00 2011-09-09 12:40:21.250 252 12748.25 101.03 54951.45 88888.00 2011-09-09 12:40:21.375 252 12748.25 101.00 54951.45 88888.00 2011-09-09 12:40:21.500 252 12748.27 101.05 54951.43 88888.00 2011-09-09 12:40:21.625 252 12748.27 101.05 54951.45 88888.00 2011-09-09 12:40:21.750 252 12748.25 101.05 54951.40 88888.00 2011-09-09 12:40:21.875 252 12748.20 101.03 54951.43 88888.00 2011-09-09 12:40:22.000 252 12748.23 101.05 54951.43 88888.00 2011-09-09 12:40:22.125 252 12748.25 101.05 54951.45 88888.00 2011-09-09 12:40:22.250 252 12748.20 101.00 54951.45 88888.00 2011-09-09 12:40:22.375 252 12748.25 101.03 54951.45 88888.00 2011-09-09 12:40:22.500 252 12748.30 101.08 54951.47 88888.00 2011-09-09 12:40:22.625 252 12748.30 101.08 54951.45 88888.00 2011-09-09 12:40:22.750 252 12748.23 101.08 54951.45 88888.00 2011-09-09 12:40:22.875 252 12748.17 101.05 54951.45 88888.00 2011-09-09 12:40:23.000 252 12748.15 101.05 54951.43 88888.00 2011-09-09 12:40:23.125 252 12748.20 101.10 54951.45 88888.00 2011-09-09 12:40:23.250 252 12748.25 101.10 54951.43 88888.00 2011-09-09 12:40:23.375 252 12748.25 101.10 54951.43 88888.00 2011-09-09 12:40:23.500 252 12748.23 101.10 54951.43 88888.00 2011-09-09 12:40:23.625 252 12748.20 101.05 54951.43 88888.00 2011-09-09 12:40:23.750 252 12748.17 101.05 54951.43 88888.00 2011-09-09 12:40:23.875 252 12748.15 101.08 54951.45 88888.00 2011-09-09 12:40:24.000 252 12748.15 101.08 54951.45 88888.00 2011-09-09 12:40:24.125 252 12748.15 101.08 54951.45 88888.00 2011-09-09 12:40:24.250 252 12748.10 101.08 54951.45 88888.00 2011-09-09 12:40:24.375 252 12748.17 101.08 54951.45 88888.00 2011-09-09 12:40:24.500 252 12748.17 101.05 54951.43 88888.00 2011-09-09 12:40:24.625 252 12748.20 101.05 54951.43 88888.00 2011-09-09 12:40:24.750 252 12748.23 101.08 54951.43 88888.00 2011-09-09 12:40:24.875 252 12748.23 101.10 54951.43 88888.00 2011-09-09 12:40:25.000 252 12748.17 101.08 54951.43 88888.00 2011-09-09 12:40:25.125 252 12748.20 101.08 54951.45 88888.00 2011-09-09 12:40:25.250 252 12748.17 101.10 54951.45 88888.00 2011-09-09 12:40:25.375 252 12748.20 101.15 54951.45 88888.00 2011-09-09 12:40:25.500 252 12748.15 101.12 54951.43 88888.00 2011-09-09 12:40:25.625 252 12748.05 101.10 54951.43 88888.00 2011-09-09 12:40:25.750 252 12748.05 101.10 54951.40 88888.00 2011-09-09 12:40:25.875 252 12748.17 101.10 54951.43 88888.00 2011-09-09 12:40:26.000 252 12748.17 101.15 54951.43 88888.00 2011-09-09 12:40:26.125 252 12748.10 101.12 54951.43 88888.00 2011-09-09 12:40:26.250 252 12748.08 101.08 54951.40 88888.00 2011-09-09 12:40:26.375 252 12748.08 101.12 54951.40 88888.00 2011-09-09 12:40:26.500 252 12748.08 101.17 54951.43 88888.00 2011-09-09 12:40:26.625 252 12748.10 101.12 54951.45 88888.00 2011-09-09 12:40:26.750 252 12748.08 101.10 54951.43 88888.00 2011-09-09 12:40:26.875 252 12748.00 101.15 54951.43 88888.00 2011-09-09 12:40:27.000 252 12748.05 101.15 54951.40 88888.00 2011-09-09 12:40:27.125 252 12748.08 101.12 54951.40 88888.00 2011-09-09 12:40:27.250 252 12748.08 101.10 54951.43 88888.00 2011-09-09 12:40:27.375 252 12748.12 101.12 54951.45 88888.00 2011-09-09 12:40:27.500 252 12748.15 101.15 54951.47 88888.00 2011-09-09 12:40:27.625 252 12748.20 101.17 54951.47 88888.00 2011-09-09 12:40:27.750 252 12748.20 101.17 54951.47 88888.00 2011-09-09 12:40:27.875 252 12748.12 101.17 54951.45 88888.00 2011-09-09 12:40:28.000 252 12748.12 101.17 54951.47 88888.00 2011-09-09 12:40:28.125 252 12748.15 101.17 54951.45 88888.00 2011-09-09 12:40:28.250 252 12748.12 101.17 54951.45 88888.00 2011-09-09 12:40:28.375 252 12748.08 101.25 54951.45 88888.00 2011-09-09 12:40:28.500 252 12748.02 101.22 54951.43 88888.00 2011-09-09 12:40:28.625 252 12748.05 101.20 54951.43 88888.00 2011-09-09 12:40:28.750 252 12748.10 101.20 54951.43 88888.00 2011-09-09 12:40:28.875 252 12748.15 101.15 54951.40 88888.00 2011-09-09 12:40:29.000 252 12748.12 101.15 54951.43 88888.00 2011-09-09 12:40:29.125 252 12748.12 101.20 54951.45 88888.00 2011-09-09 12:40:29.250 252 12748.08 101.20 54951.47 88888.00 2011-09-09 12:40:29.375 252 12748.05 101.22 54951.45 88888.00 2011-09-09 12:40:29.500 252 12748.05 101.22 54951.45 88888.00 2011-09-09 12:40:29.625 252 12748.00 101.22 54951.43 88888.00 2011-09-09 12:40:29.750 252 12748.02 101.22 54951.40 88888.00 2011-09-09 12:40:29.875 252 12748.12 101.22 54951.40 88888.00 2011-09-09 12:40:30.000 252 12748.15 101.22 54951.38 88888.00 2011-09-09 12:40:30.125 252 12748.12 101.28 54951.45 88888.00 2011-09-09 12:40:30.250 252 12748.08 101.25 54951.45 88888.00 2011-09-09 12:40:30.375 252 12748.05 101.25 54951.43 88888.00 2011-09-09 12:40:30.500 252 12748.10 101.28 54951.43 88888.00 2011-09-09 12:40:30.625 252 12748.15 101.28 54951.45 88888.00 2011-09-09 12:40:30.750 252 12748.12 101.28 54951.43 88888.00 2011-09-09 12:40:30.875 252 12748.12 101.28 54951.43 88888.00 2011-09-09 12:40:31.000 252 12748.15 101.30 54951.38 88888.00 2011-09-09 12:40:31.125 252 12748.15 101.28 54951.38 88888.00 2011-09-09 12:40:31.250 252 12748.12 101.25 54951.38 88888.00 2011-09-09 12:40:31.375 252 12748.15 101.25 54951.38 88888.00 2011-09-09 12:40:31.500 252 12748.15 101.28 54951.38 88888.00 2011-09-09 12:40:31.625 252 12748.12 101.33 54951.40 88888.00 2011-09-09 12:40:31.750 252 12748.10 101.33 54951.40 88888.00 2011-09-09 12:40:31.875 252 12748.08 101.28 54951.43 88888.00 2011-09-09 12:40:32.000 252 12748.15 101.28 54951.43 88888.00 2011-09-09 12:40:32.125 252 12748.17 101.28 54951.38 88888.00 2011-09-09 12:40:32.250 252 12748.23 101.30 54951.40 88888.00 2011-09-09 12:40:32.375 252 12748.23 101.33 54951.40 88888.00 2011-09-09 12:40:32.500 252 12748.12 101.33 54951.38 88888.00 2011-09-09 12:40:32.625 252 12748.12 101.33 54951.38 88888.00 2011-09-09 12:40:32.750 252 12748.17 101.35 54951.40 88888.00 2011-09-09 12:40:32.875 252 12748.20 101.33 54951.43 88888.00 2011-09-09 12:40:33.000 252 12748.17 101.33 54951.40 88888.00 2011-09-09 12:40:33.125 252 12748.15 101.30 54951.40 88888.00 2011-09-09 12:40:33.250 252 12748.10 101.28 54951.40 88888.00 2011-09-09 12:40:33.375 252 12748.12 101.33 54951.43 88888.00 2011-09-09 12:40:33.500 252 12748.15 101.35 54951.38 88888.00 2011-09-09 12:40:33.625 252 12748.12 101.38 54951.38 88888.00 2011-09-09 12:40:33.750 252 12748.10 101.38 54951.40 88888.00 2011-09-09 12:40:33.875 252 12748.10 101.38 54951.40 88888.00 2011-09-09 12:40:34.000 252 12748.15 101.35 54951.40 88888.00 2011-09-09 12:40:34.125 252 12748.20 101.38 54951.38 88888.00 2011-09-09 12:40:34.250 252 12748.17 101.38 54951.38 88888.00 2011-09-09 12:40:34.375 252 12748.15 101.38 54951.38 88888.00 2011-09-09 12:40:34.500 252 12748.10 101.35 54951.38 88888.00 2011-09-09 12:40:34.625 252 12748.08 101.38 54951.38 88888.00 2011-09-09 12:40:34.750 252 12748.10 101.38 54951.40 88888.00 2011-09-09 12:40:34.875 252 12748.12 101.35 54951.40 88888.00 2011-09-09 12:40:35.000 252 12748.12 101.38 54951.38 88888.00 2011-09-09 12:40:35.125 252 12748.12 101.38 54951.40 88888.00 2011-09-09 12:40:35.250 252 12748.10 101.38 54951.40 88888.00 2011-09-09 12:40:35.375 252 12748.10 101.38 54951.38 88888.00 2011-09-09 12:40:35.500 252 12748.10 101.40 54951.38 88888.00 2011-09-09 12:40:35.625 252 12748.17 101.40 54951.40 88888.00 2011-09-09 12:40:35.750 252 12748.20 101.42 54951.38 88888.00 2011-09-09 12:40:35.875 252 12748.17 101.40 54951.38 88888.00 2011-09-09 12:40:36.000 252 12748.12 101.42 54951.38 88888.00 2011-09-09 12:40:36.125 252 12748.17 101.40 54951.35 88888.00 2011-09-09 12:40:36.250 252 12748.20 101.38 54951.35 88888.00 2011-09-09 12:40:36.375 252 12748.20 101.42 54951.38 88888.00 2011-09-09 12:40:36.500 252 12748.12 101.40 54951.38 88888.00 2011-09-09 12:40:36.625 252 12748.15 101.40 54951.38 88888.00 2011-09-09 12:40:36.750 252 12748.17 101.42 54951.40 88888.00 2011-09-09 12:40:36.875 252 12748.23 101.42 54951.35 88888.00 2011-09-09 12:40:37.000 252 12748.20 101.42 54951.38 88888.00 2011-09-09 12:40:37.125 252 12748.23 101.42 54951.38 88888.00 2011-09-09 12:40:37.250 252 12748.20 101.42 54951.35 88888.00 2011-09-09 12:40:37.375 252 12748.20 101.45 54951.35 88888.00 2011-09-09 12:40:37.500 252 12748.15 101.45 54951.38 88888.00 2011-09-09 12:40:37.625 252 12748.17 101.47 54951.38 88888.00 2011-09-09 12:40:37.750 252 12748.23 101.47 54951.32 88888.00 2011-09-09 12:40:37.875 252 12748.20 101.45 54951.32 88888.00 2011-09-09 12:40:38.000 252 12748.20 101.45 54951.32 88888.00 2011-09-09 12:40:38.125 252 12748.25 101.45 54951.32 88888.00 2011-09-09 12:40:38.250 252 12748.20 101.42 54951.32 88888.00 2011-09-09 12:40:38.375 252 12748.25 101.45 54951.35 88888.00 2011-09-09 12:40:38.500 252 12748.25 101.47 54951.30 88888.00 2011-09-09 12:40:38.625 252 12748.27 101.45 54951.32 88888.00 2011-09-09 12:40:38.750 252 12748.30 101.45 54951.32 88888.00 2011-09-09 12:40:38.875 252 12748.27 101.47 54951.35 88888.00 2011-09-09 12:40:39.000 252 12748.17 101.45 54951.32 88888.00 2011-09-09 12:40:39.125 252 12748.20 101.45 54951.32 88888.00 2011-09-09 12:40:39.250 252 12748.30 101.45 54951.35 88888.00 2011-09-09 12:40:39.375 252 12748.30 101.45 54951.32 88888.00 2011-09-09 12:40:39.500 252 12748.30 101.47 54951.35 88888.00 2011-09-09 12:40:39.625 252 12748.27 101.47 54951.35 88888.00 2011-09-09 12:40:39.750 252 12748.33 101.47 54951.35 88888.00 2011-09-09 12:40:39.875 252 12748.38 101.50 54951.35 88888.00 2011-09-09 12:40:40.000 252 12748.38 101.50 54951.35 88888.00 2011-09-09 12:40:40.125 252 12748.35 101.50 54951.32 88888.00 2011-09-09 12:40:40.250 252 12748.33 101.45 54951.32 88888.00 2011-09-09 12:40:40.375 252 12748.33 101.50 54951.32 88888.00 2011-09-09 12:40:40.500 252 12748.33 101.47 54951.32 88888.00 2011-09-09 12:40:40.625 252 12748.38 101.47 54951.32 88888.00 2011-09-09 12:40:40.750 252 12748.35 101.50 54951.32 88888.00 2011-09-09 12:40:40.875 252 12748.30 101.47 54951.30 88888.00 2011-09-09 12:40:41.000 252 12748.30 101.47 54951.30 88888.00 2011-09-09 12:40:41.125 252 12748.33 101.47 54951.30 88888.00 2011-09-09 12:40:41.250 252 12748.33 101.50 54951.32 88888.00 2011-09-09 12:40:41.375 252 12748.35 101.50 54951.30 88888.00 2011-09-09 12:40:41.500 252 12748.30 101.50 54951.30 88888.00 2011-09-09 12:40:41.625 252 12748.30 101.47 54951.30 88888.00 2011-09-09 12:40:41.750 252 12748.30 101.50 54951.30 88888.00 2011-09-09 12:40:41.875 252 12748.33 101.53 54951.30 88888.00 2011-09-09 12:40:42.000 252 12748.35 101.50 54951.25 88888.00 2011-09-09 12:40:42.125 252 12748.38 101.50 54951.28 88888.00 2011-09-09 12:40:42.250 252 12748.35 101.53 54951.28 88888.00 2011-09-09 12:40:42.375 252 12748.38 101.55 54951.30 88888.00 2011-09-09 12:40:42.500 252 12748.35 101.53 54951.30 88888.00 2011-09-09 12:40:42.625 252 12748.25 101.53 54951.28 88888.00 2011-09-09 12:40:42.750 252 12748.20 101.55 54951.30 88888.00 2011-09-09 12:40:42.875 252 12748.23 101.55 54951.30 88888.00 2011-09-09 12:40:43.000 252 12748.23 101.53 54951.28 88888.00 2011-09-09 12:40:43.125 252 12748.20 101.55 54951.28 88888.00 2011-09-09 12:40:43.250 252 12748.17 101.55 54951.28 88888.00 2011-09-09 12:40:43.375 252 12748.20 101.55 54951.30 88888.00 2011-09-09 12:40:43.500 252 12748.15 101.55 54951.30 88888.00 2011-09-09 12:40:43.625 252 12748.12 101.53 54951.30 88888.00 2011-09-09 12:40:43.750 252 12748.23 101.53 54951.30 88888.00 2011-09-09 12:40:43.875 252 12748.27 101.53 54951.30 88888.00 2011-09-09 12:40:44.000 252 12748.30 101.53 54951.28 88888.00 2011-09-09 12:40:44.125 252 12748.27 101.55 54951.30 88888.00 2011-09-09 12:40:44.250 252 12748.25 101.53 54951.32 88888.00 2011-09-09 12:40:44.375 252 12748.27 101.53 54951.32 88888.00 2011-09-09 12:40:44.500 252 12748.25 101.55 54951.28 88888.00 2011-09-09 12:40:44.625 252 12748.25 101.55 54951.28 88888.00 2011-09-09 12:40:44.750 252 12748.27 101.53 54951.30 88888.00 2011-09-09 12:40:44.875 252 12748.30 101.58 54951.30 88888.00 2011-09-09 12:40:45.000 252 12748.30 101.55 54951.28 88888.00 2011-09-09 12:40:45.125 252 12748.30 101.55 54951.28 88888.00 2011-09-09 12:40:45.250 252 12748.27 101.55 54951.30 88888.00 2011-09-09 12:40:45.375 252 12748.33 101.55 54951.30 88888.00 2011-09-09 12:40:45.500 252 12748.38 101.53 54951.28 88888.00 2011-09-09 12:40:45.625 252 12748.40 101.53 54951.28 88888.00 2011-09-09 12:40:45.750 252 12748.35 101.55 54951.30 88888.00 2011-09-09 12:40:45.875 252 12748.27 101.55 54951.28 88888.00 2011-09-09 12:40:46.000 252 12748.27 101.53 54951.28 88888.00 2011-09-09 12:40:46.125 252 12748.35 101.55 54951.28 88888.00 2011-09-09 12:40:46.250 252 12748.35 101.58 54951.30 88888.00 2011-09-09 12:40:46.375 252 12748.38 101.60 54951.28 88888.00 2011-09-09 12:40:46.500 252 12748.35 101.58 54951.28 88888.00 2011-09-09 12:40:46.625 252 12748.35 101.58 54951.25 88888.00 2011-09-09 12:40:46.750 252 12748.38 101.58 54951.28 88888.00 2011-09-09 12:40:46.875 252 12748.40 101.60 54951.28 88888.00 2011-09-09 12:40:47.000 252 12748.40 101.58 54951.28 88888.00 2011-09-09 12:40:47.125 252 12748.33 101.55 54951.28 88888.00 2011-09-09 12:40:47.250 252 12748.23 101.53 54951.22 88888.00 2011-09-09 12:40:47.375 252 12748.23 101.55 54951.22 88888.00 2011-09-09 12:40:47.500 252 12748.23 101.55 54951.22 88888.00 2011-09-09 12:40:47.625 252 12748.27 101.58 54951.25 88888.00 2011-09-09 12:40:47.750 252 12748.38 101.58 54951.25 88888.00 2011-09-09 12:40:47.875 252 12748.35 101.60 54951.28 88888.00 2011-09-09 12:40:48.000 252 12748.27 101.62 54951.28 88888.00 2011-09-09 12:40:48.125 252 12748.27 101.58 54951.25 88888.00 2011-09-09 12:40:48.250 252 12748.23 101.60 54951.28 88888.00 2011-09-09 12:40:48.375 252 12748.30 101.62 54951.28 88888.00 2011-09-09 12:40:48.500 252 12748.30 101.62 54951.25 88888.00 2011-09-09 12:40:48.625 252 12748.27 101.60 54951.28 88888.00 2011-09-09 12:40:48.750 252 12748.23 101.60 54951.28 88888.00 2011-09-09 12:40:48.875 252 12748.25 101.58 54951.28 88888.00 2011-09-09 12:40:49.000 252 12748.25 101.60 54951.28 88888.00 2011-09-09 12:40:49.125 252 12748.25 101.60 54951.32 88888.00 2011-09-09 12:40:49.250 252 12748.20 101.60 54951.30 88888.00 2011-09-09 12:40:49.375 252 12748.23 101.62 54951.30 88888.00 2011-09-09 12:40:49.500 252 12748.25 101.60 54951.32 88888.00 2011-09-09 12:40:49.625 252 12748.25 101.60 54951.30 88888.00 2011-09-09 12:40:49.750 252 12748.20 101.58 54951.30 88888.00 2011-09-09 12:40:49.875 252 12748.12 101.58 54951.28 88888.00 2011-09-09 12:40:50.000 252 12748.15 101.58 54951.28 88888.00 2011-09-09 12:40:50.125 252 12748.17 101.62 54951.28 88888.00 2011-09-09 12:40:50.250 252 12748.17 101.62 54951.30 88888.00 2011-09-09 12:40:50.375 252 12748.23 101.62 54951.28 88888.00 2011-09-09 12:40:50.500 252 12748.25 101.62 54951.28 88888.00 2011-09-09 12:40:50.625 252 12748.25 101.62 54951.30 88888.00 2011-09-09 12:40:50.750 252 12748.25 101.60 54951.28 88888.00 2011-09-09 12:40:50.875 252 12748.30 101.62 54951.28 88888.00 2011-09-09 12:40:51.000 252 12748.25 101.62 54951.28 88888.00 2011-09-09 12:40:51.125 252 12748.20 101.65 54951.28 88888.00 2011-09-09 12:40:51.250 252 12748.12 101.65 54951.30 88888.00 2011-09-09 12:40:51.375 252 12748.15 101.65 54951.28 88888.00 2011-09-09 12:40:51.500 252 12748.20 101.62 54951.28 88888.00 2011-09-09 12:40:51.625 252 12748.23 101.65 54951.28 88888.00 2011-09-09 12:40:51.750 252 12748.23 101.67 54951.28 88888.00 2011-09-09 12:40:51.875 252 12748.20 101.65 54951.28 88888.00 2011-09-09 12:40:52.000 252 12748.12 101.65 54951.25 88888.00 2011-09-09 12:40:52.125 252 12748.12 101.65 54951.25 88888.00 2011-09-09 12:40:52.250 252 12748.10 101.65 54951.25 88888.00 2011-09-09 12:40:52.375 252 12748.12 101.65 54951.28 88888.00 2011-09-09 12:40:52.500 252 12748.08 101.62 54951.28 88888.00 2011-09-09 12:40:52.625 252 12748.05 101.67 54951.28 88888.00 2011-09-09 12:40:52.750 252 12748.08 101.67 54951.28 88888.00 2011-09-09 12:40:52.875 252 12748.12 101.67 54951.28 88888.00 2011-09-09 12:40:53.000 252 12748.15 101.67 54951.25 88888.00 2011-09-09 12:40:53.125 252 12748.15 101.65 54951.28 88888.00 2011-09-09 12:40:53.250 252 12748.10 101.67 54951.25 88888.00 2011-09-09 12:40:53.375 252 12748.10 101.67 54951.28 88888.00 2011-09-09 12:40:53.500 252 12748.08 101.67 54951.30 88888.00 2011-09-09 12:40:53.625 252 12748.08 101.70 54951.30 88888.00 2011-09-09 12:40:53.750 252 12748.12 101.70 54951.30 88888.00 2011-09-09 12:40:53.875 252 12748.12 101.70 54951.32 88888.00 2011-09-09 12:40:54.000 252 12748.10 101.70 54951.30 88888.00 2011-09-09 12:40:54.125 252 12748.12 101.67 54951.32 88888.00 2011-09-09 12:40:54.250 252 12748.05 101.70 54951.30 88888.00 2011-09-09 12:40:54.375 252 12748.02 101.72 54951.30 88888.00 2011-09-09 12:40:54.500 252 12748.05 101.67 54951.28 88888.00 2011-09-09 12:40:54.625 252 12748.10 101.67 54951.30 88888.00 2011-09-09 12:40:54.750 252 12748.15 101.70 54951.30 88888.00 2011-09-09 12:40:54.875 252 12748.15 101.67 54951.28 88888.00 2011-09-09 12:40:55.000 252 12748.15 101.70 54951.28 88888.00 2011-09-09 12:40:55.125 252 12748.15 101.72 54951.28 88888.00 2011-09-09 12:40:55.250 252 12748.12 101.72 54951.30 88888.00 2011-09-09 12:40:55.375 252 12748.10 101.72 54951.28 88888.00 2011-09-09 12:40:55.500 252 12748.12 101.75 54951.28 88888.00 2011-09-09 12:40:55.625 252 12748.17 101.78 54951.30 88888.00 2011-09-09 12:40:55.750 252 12748.17 101.75 54951.30 88888.00 2011-09-09 12:40:55.875 252 12748.12 101.75 54951.32 88888.00 2011-09-09 12:40:56.000 252 12748.10 101.72 54951.30 88888.00 2011-09-09 12:40:56.125 252 12748.08 101.72 54951.28 88888.00 2011-09-09 12:40:56.250 252 12748.08 101.72 54951.28 88888.00 2011-09-09 12:40:56.375 252 12748.12 101.70 54951.25 88888.00 2011-09-09 12:40:56.500 252 12748.15 101.72 54951.28 88888.00 2011-09-09 12:40:56.625 252 12748.15 101.75 54951.30 88888.00 2011-09-09 12:40:56.750 252 12748.15 101.78 54951.30 88888.00 2011-09-09 12:40:56.875 252 12748.20 101.78 54951.28 88888.00 2011-09-09 12:40:57.000 252 12748.20 101.80 54951.28 88888.00 2011-09-09 12:40:57.125 252 12748.17 101.78 54951.28 88888.00 2011-09-09 12:40:57.250 252 12748.12 101.75 54951.30 88888.00 2011-09-09 12:40:57.375 252 12748.15 101.78 54951.30 88888.00 2011-09-09 12:40:57.500 252 12748.10 101.78 54951.30 88888.00 2011-09-09 12:40:57.625 252 12748.12 101.80 54951.28 88888.00 2011-09-09 12:40:57.750 252 12748.20 101.78 54951.28 88888.00 2011-09-09 12:40:57.875 252 12748.20 101.80 54951.30 88888.00 2011-09-09 12:40:58.000 252 12748.15 101.80 54951.28 88888.00 2011-09-09 12:40:58.125 252 12748.12 101.80 54951.30 88888.00 2011-09-09 12:40:58.250 252 12748.10 101.78 54951.30 88888.00 2011-09-09 12:40:58.375 252 12748.15 101.83 54951.32 88888.00 2011-09-09 12:40:58.500 252 12748.17 101.83 54951.30 88888.00 2011-09-09 12:40:58.625 252 12748.15 101.80 54951.28 88888.00 2011-09-09 12:40:58.750 252 12748.15 101.83 54951.28 88888.00 2011-09-09 12:40:58.875 252 12748.15 101.83 54951.30 88888.00 2011-09-09 12:40:59.000 252 12748.15 101.80 54951.25 88888.00 2011-09-09 12:40:59.125 252 12748.15 101.83 54951.28 88888.00 2011-09-09 12:40:59.250 252 12748.15 101.80 54951.30 88888.00 2011-09-09 12:40:59.375 252 12748.23 101.83 54951.28 88888.00 2011-09-09 12:40:59.500 252 12748.20 101.85 54951.28 88888.00 2011-09-09 12:40:59.625 252 12748.20 101.85 54951.28 88888.00 2011-09-09 12:40:59.750 252 12748.20 101.85 54951.30 88888.00 2011-09-09 12:40:59.875 252 12748.20 101.88 54951.28 88888.00 2011-09-09 12:41:00.000 252 12748.15 101.85 54951.28 88888.00 2011-09-09 12:41:00.125 252 12748.15 101.83 54951.28 88888.00 2011-09-09 12:41:00.250 252 12748.12 101.80 54951.28 88888.00 2011-09-09 12:41:00.375 252 12748.15 101.83 54951.28 88888.00 2011-09-09 12:41:00.500 252 12748.12 101.83 54951.28 88888.00 2011-09-09 12:41:00.625 252 12748.15 101.83 54951.30 88888.00 2011-09-09 12:41:00.750 252 12748.23 101.83 54951.30 88888.00 2011-09-09 12:41:00.875 252 12748.25 101.88 54951.30 88888.00 2011-09-09 12:41:01.000 252 12748.20 101.90 54951.28 88888.00 2011-09-09 12:41:01.125 252 12748.15 101.85 54951.28 88888.00 2011-09-09 12:41:01.250 252 12748.12 101.85 54951.28 88888.00 2011-09-09 12:41:01.375 252 12748.17 101.88 54951.28 88888.00 2011-09-09 12:41:01.500 252 12748.17 101.85 54951.28 88888.00 2011-09-09 12:41:01.625 252 12748.20 101.88 54951.28 88888.00 2011-09-09 12:41:01.750 252 12748.23 101.88 54951.28 88888.00 2011-09-09 12:41:01.875 252 12748.27 101.88 54951.28 88888.00 2011-09-09 12:41:02.000 252 12748.25 101.92 54951.25 88888.00 2011-09-09 12:41:02.125 252 12748.27 101.92 54951.25 88888.00 2011-09-09 12:41:02.250 252 12748.27 101.90 54951.25 88888.00 2011-09-09 12:41:02.375 252 12748.35 101.90 54951.28 88888.00 2011-09-09 12:41:02.500 252 12748.33 101.90 54951.28 88888.00 2011-09-09 12:41:02.625 252 12748.30 101.90 54951.22 88888.00 2011-09-09 12:41:02.750 252 12748.35 101.88 54951.22 88888.00 2011-09-09 12:41:02.875 252 12748.38 101.92 54951.25 88888.00 2011-09-09 12:41:03.000 252 12748.33 101.90 54951.25 88888.00 2011-09-09 12:41:03.125 252 12748.15 101.92 54951.25 88888.00 2011-09-09 12:41:03.250 252 12748.20 101.92 54951.25 88888.00 2011-09-09 12:41:03.375 252 12748.25 101.92 54951.25 88888.00 2011-09-09 12:41:03.500 252 12748.23 101.92 54951.25 88888.00 2011-09-09 12:41:03.625 252 12748.23 101.90 54951.25 88888.00 2011-09-09 12:41:03.750 252 12748.30 101.90 54951.25 88888.00 2011-09-09 12:41:03.875 252 12748.33 101.90 54951.22 88888.00 2011-09-09 12:41:04.000 252 12748.35 101.88 54951.22 88888.00 2011-09-09 12:41:04.125 252 12748.35 101.90 54951.25 88888.00 2011-09-09 12:41:04.250 252 12748.33 101.88 54951.22 88888.00 2011-09-09 12:41:04.375 252 12748.38 101.92 54951.25 88888.00 2011-09-09 12:41:04.500 252 12748.35 101.92 54951.25 88888.00 2011-09-09 12:41:04.625 252 12748.33 101.92 54951.22 88888.00 2011-09-09 12:41:04.750 252 12748.30 101.92 54951.22 88888.00 2011-09-09 12:41:04.875 252 12748.30 101.92 54951.22 88888.00 2011-09-09 12:41:05.000 252 12748.27 101.95 54951.22 88888.00 2011-09-09 12:41:05.125 252 12748.33 101.95 54951.22 88888.00 2011-09-09 12:41:05.250 252 12748.25 101.95 54951.22 88888.00 2011-09-09 12:41:05.375 252 12748.27 101.95 54951.25 88888.00 2011-09-09 12:41:05.500 252 12748.33 101.95 54951.25 88888.00 2011-09-09 12:41:05.625 252 12748.33 101.95 54951.22 88888.00 2011-09-09 12:41:05.750 252 12748.33 101.92 54951.22 88888.00 2011-09-09 12:41:05.875 252 12748.35 101.92 54951.25 88888.00 2011-09-09 12:41:06.000 252 12748.40 101.97 54951.22 88888.00 2011-09-09 12:41:06.125 252 12748.30 101.97 54951.22 88888.00 2011-09-09 12:41:06.250 252 12748.23 101.95 54951.25 88888.00 2011-09-09 12:41:06.375 252 12748.25 101.97 54951.22 88888.00 2011-09-09 12:41:06.500 252 12748.25 101.97 54951.25 88888.00 2011-09-09 12:41:06.625 252 12748.27 101.95 54951.22 88888.00 2011-09-09 12:41:06.750 252 12748.33 101.95 54951.22 88888.00 2011-09-09 12:41:06.875 252 12748.33 101.95 54951.20 88888.00 2011-09-09 12:41:07.000 252 12748.35 101.97 54951.20 88888.00 2011-09-09 12:41:07.125 252 12748.35 101.97 54951.22 88888.00 2011-09-09 12:41:07.250 252 12748.35 101.95 54951.25 88888.00 2011-09-09 12:41:07.375 252 12748.40 101.95 54951.22 88888.00 2011-09-09 12:41:07.500 252 12748.33 101.97 54951.22 88888.00 2011-09-09 12:41:07.625 252 12748.35 102.00 54951.22 88888.00 2011-09-09 12:41:07.750 252 12748.40 102.00 54951.20 88888.00 2011-09-09 12:41:07.875 252 12748.45 101.97 54951.20 88888.00 2011-09-09 12:41:08.000 252 12748.45 101.95 54951.20 88888.00 2011-09-09 12:41:08.125 252 12748.42 101.97 54951.20 88888.00 2011-09-09 12:41:08.250 252 12748.38 102.00 54951.20 88888.00 2011-09-09 12:41:08.375 252 12748.45 101.97 54951.22 88888.00 2011-09-09 12:41:08.500 252 12748.42 101.97 54951.22 88888.00 2011-09-09 12:41:08.625 252 12748.35 101.95 54951.20 88888.00 2011-09-09 12:41:08.750 252 12748.40 101.97 54951.20 88888.00 2011-09-09 12:41:08.875 252 12748.48 102.00 54951.20 88888.00 2011-09-09 12:41:09.000 252 12748.50 101.95 54951.20 88888.00 2011-09-09 12:41:09.125 252 12748.50 101.97 54951.20 88888.00 2011-09-09 12:41:09.250 252 12748.48 101.97 54951.22 88888.00 2011-09-09 12:41:09.375 252 12748.48 101.97 54951.20 88888.00 2011-09-09 12:41:09.500 252 12748.45 101.97 54951.20 88888.00 2011-09-09 12:41:09.625 252 12748.48 101.97 54951.18 88888.00 2011-09-09 12:41:09.750 252 12748.52 101.92 54951.18 88888.00 2011-09-09 12:41:09.875 252 12748.55 101.92 54951.15 88888.00 2011-09-09 12:41:10.000 252 12748.52 101.92 54951.15 88888.00 2011-09-09 12:41:10.125 252 12748.55 101.95 54951.18 88888.00 2011-09-09 12:41:10.250 252 12748.52 101.92 54951.15 88888.00 2011-09-09 12:41:10.375 252 12748.55 101.95 54951.15 88888.00 2011-09-09 12:41:10.500 252 12748.55 101.97 54951.15 88888.00 2011-09-09 12:41:10.625 252 12748.58 101.97 54951.18 88888.00 2011-09-09 12:41:10.750 252 12748.62 101.95 54951.18 88888.00 2011-09-09 12:41:10.875 252 12748.62 101.92 54951.15 88888.00 2011-09-09 12:41:11.000 252 12748.60 101.92 54951.12 88888.00 2011-09-09 12:41:11.125 252 12748.60 101.92 54951.15 88888.00 2011-09-09 12:41:11.250 252 12748.58 101.97 54951.18 88888.00 2011-09-09 12:41:11.375 252 12748.60 102.00 54951.18 88888.00 2011-09-09 12:41:11.500 252 12748.58 101.97 54951.18 88888.00 2011-09-09 12:41:11.625 252 12748.58 101.97 54951.18 88888.00 2011-09-09 12:41:11.750 252 12748.60 102.00 54951.20 88888.00 2011-09-09 12:41:11.875 252 12748.70 101.97 54951.18 88888.00 2011-09-09 12:41:12.000 252 12748.65 101.95 54951.15 88888.00 2011-09-09 12:41:12.125 252 12748.62 101.92 54951.18 88888.00 2011-09-09 12:41:12.250 252 12748.58 101.92 54951.18 88888.00 2011-09-09 12:41:12.375 252 12748.65 101.95 54951.18 88888.00 2011-09-09 12:41:12.500 252 12748.65 101.95 54951.18 88888.00 2011-09-09 12:41:12.625 252 12748.62 101.92 54951.18 88888.00 2011-09-09 12:41:12.750 252 12748.65 101.95 54951.18 88888.00 2011-09-09 12:41:12.875 252 12748.65 101.95 54951.15 88888.00 2011-09-09 12:41:13.000 252 12748.62 101.92 54951.18 88888.00 2011-09-09 12:41:13.125 252 12748.62 101.95 54951.18 88888.00 2011-09-09 12:41:13.250 252 12748.67 101.95 54951.15 88888.00 2011-09-09 12:41:13.375 252 12748.75 101.97 54951.18 88888.00 2011-09-09 12:41:13.500 252 12748.73 101.97 54951.18 88888.00 2011-09-09 12:41:13.625 252 12748.73 101.95 54951.15 88888.00 2011-09-09 12:41:13.750 252 12748.77 101.95 54951.18 88888.00 2011-09-09 12:41:13.875 252 12748.77 101.95 54951.18 88888.00 2011-09-09 12:41:14.000 252 12748.80 101.90 54951.15 88888.00 2011-09-09 12:41:14.125 252 12748.83 101.92 54951.12 88888.00 2011-09-09 12:41:14.250 252 12748.77 101.95 54951.15 88888.00 2011-09-09 12:41:14.375 252 12748.75 101.95 54951.18 88888.00 2011-09-09 12:41:14.500 252 12748.73 101.92 54951.15 88888.00 2011-09-09 12:41:14.625 252 12748.77 101.90 54951.12 88888.00 2011-09-09 12:41:14.750 252 12748.77 101.92 54951.18 88888.00 2011-09-09 12:41:14.875 252 12748.73 101.95 54951.15 88888.00 2011-09-09 12:41:15.000 252 12748.73 101.92 54951.15 88888.00 2011-09-09 12:41:15.125 252 12748.75 101.92 54951.18 88888.00 2011-09-09 12:41:15.250 252 12748.70 101.92 54951.15 88888.00 2011-09-09 12:41:15.375 252 12748.70 101.90 54951.15 88888.00 2011-09-09 12:41:15.500 252 12748.75 101.90 54951.15 88888.00 2011-09-09 12:41:15.625 252 12748.75 101.90 54951.18 88888.00 2011-09-09 12:41:15.750 252 12748.77 101.90 54951.18 88888.00 2011-09-09 12:41:15.875 252 12748.80 101.90 54951.15 88888.00 2011-09-09 12:41:16.000 252 12748.83 101.90 54951.12 88888.00 2011-09-09 12:41:16.125 252 12748.83 101.90 54951.15 88888.00 2011-09-09 12:41:16.250 252 12748.77 101.90 54951.18 88888.00 2011-09-09 12:41:16.375 252 12748.75 101.92 54951.18 88888.00 2011-09-09 12:41:16.500 252 12748.73 101.92 54951.18 88888.00 2011-09-09 12:41:16.625 252 12748.75 101.92 54951.15 88888.00 2011-09-09 12:41:16.750 252 12748.77 101.92 54951.12 88888.00 2011-09-09 12:41:16.875 252 12748.75 101.92 54951.15 88888.00 2011-09-09 12:41:17.000 252 12748.75 101.90 54951.15 88888.00 2011-09-09 12:41:17.125 252 12748.80 101.95 54951.15 88888.00 2011-09-09 12:41:17.250 252 12748.83 101.92 54951.15 88888.00 2011-09-09 12:41:17.375 252 12748.77 101.92 54951.15 88888.00 2011-09-09 12:41:17.500 252 12748.77 101.92 54951.15 88888.00 2011-09-09 12:41:17.625 252 12748.80 101.92 54951.15 88888.00 2011-09-09 12:41:17.750 252 12748.80 101.92 54951.15 88888.00 2011-09-09 12:41:17.875 252 12748.83 101.92 54951.18 88888.00 2011-09-09 12:41:18.000 252 12748.85 101.92 54951.18 88888.00 2011-09-09 12:41:18.125 252 12748.85 101.90 54951.20 88888.00 2011-09-09 12:41:18.250 252 12748.83 101.92 54951.18 88888.00 2011-09-09 12:41:18.375 252 12748.83 101.95 54951.15 88888.00 2011-09-09 12:41:18.500 252 12748.77 101.92 54951.15 88888.00 2011-09-09 12:41:18.625 252 12748.77 101.92 54951.18 88888.00 2011-09-09 12:41:18.750 252 12748.77 101.95 54951.18 88888.00 2011-09-09 12:41:18.875 252 12748.77 101.95 54951.18 88888.00 2011-09-09 12:41:19.000 252 12748.75 101.97 54951.18 88888.00 2011-09-09 12:41:19.125 252 12748.73 102.00 54951.20 88888.00 2011-09-09 12:41:19.250 252 12748.75 101.97 54951.18 88888.00 2011-09-09 12:41:19.375 252 12748.85 101.95 54951.20 88888.00 2011-09-09 12:41:19.500 252 12748.85 101.95 54951.18 88888.00 2011-09-09 12:41:19.625 252 12748.83 101.95 54951.18 88888.00 2011-09-09 12:41:19.750 252 12748.80 101.95 54951.18 88888.00 2011-09-09 12:41:19.875 252 12748.77 101.95 54951.18 88888.00 2011-09-09 12:41:20.000 252 12748.75 101.95 54951.15 88888.00 2011-09-09 12:41:20.125 252 12748.77 101.95 54951.15 88888.00 2011-09-09 12:41:20.250 252 12748.83 101.92 54951.15 88888.00 2011-09-09 12:41:20.375 252 12748.83 101.92 54951.15 88888.00 2011-09-09 12:41:20.500 252 12748.77 101.95 54951.18 88888.00 2011-09-09 12:41:20.625 252 12748.70 101.97 54951.20 88888.00 2011-09-09 12:41:20.750 252 12748.70 102.00 54951.22 88888.00 2011-09-09 12:41:20.875 252 12748.67 101.97 54951.20 88888.00 2011-09-09 12:41:21.000 252 12748.75 101.95 54951.20 88888.00 2011-09-09 12:41:21.125 252 12748.80 101.95 54951.20 88888.00 2011-09-09 12:41:21.250 252 12748.75 101.95 54951.20 88888.00 2011-09-09 12:41:21.375 252 12748.77 101.97 54951.22 88888.00 2011-09-09 12:41:21.500 252 12748.77 102.00 54951.22 88888.00 2011-09-09 12:41:21.625 252 12748.77 102.00 54951.22 88888.00 2011-09-09 12:41:21.750 252 12748.80 101.97 54951.20 88888.00 2011-09-09 12:41:21.875 252 12748.83 101.97 54951.20 88888.00 2011-09-09 12:41:22.000 252 12748.83 101.92 54951.20 88888.00 2011-09-09 12:41:22.125 252 12748.85 101.95 54951.20 88888.00 2011-09-09 12:41:22.250 252 12748.77 101.92 54951.20 88888.00 2011-09-09 12:41:22.375 252 12748.83 101.97 54951.20 88888.00 2011-09-09 12:41:22.500 252 12748.88 102.03 54951.22 88888.00 2011-09-09 12:41:22.625 252 12748.85 102.00 54951.25 88888.00 2011-09-09 12:41:22.750 252 12748.83 101.97 54951.22 88888.00 2011-09-09 12:41:22.875 252 12748.85 102.00 54951.22 88888.00 2011-09-09 12:41:23.000 252 12748.83 101.97 54951.20 88888.00 2011-09-09 12:41:23.125 252 12748.77 101.97 54951.22 88888.00 2011-09-09 12:41:23.250 252 12748.75 101.97 54951.22 88888.00 2011-09-09 12:41:23.375 252 12748.77 101.97 54951.22 88888.00 2011-09-09 12:41:23.500 252 12748.77 102.00 54951.22 88888.00 2011-09-09 12:41:23.625 252 12748.77 102.00 54951.22 88888.00 2011-09-09 12:41:23.750 252 12748.83 101.97 54951.25 88888.00 2011-09-09 12:41:23.875 252 12748.83 101.97 54951.22 88888.00 2011-09-09 12:41:24.000 252 12748.80 102.00 54951.22 88888.00 2011-09-09 12:41:24.125 252 12748.80 102.00 54951.25 88888.00 2011-09-09 12:41:24.250 252 12748.80 102.00 54951.22 88888.00 2011-09-09 12:41:24.375 252 12748.83 102.00 54951.22 88888.00 2011-09-09 12:41:24.500 252 12748.83 102.03 54951.22 88888.00 2011-09-09 12:41:24.625 252 12748.83 102.03 54951.22 88888.00 2011-09-09 12:41:24.750 252 12748.83 102.03 54951.22 88888.00 2011-09-09 12:41:24.875 252 12748.83 102.00 54951.20 88888.00 2011-09-09 12:41:25.000 252 12748.83 101.97 54951.20 88888.00 2011-09-09 12:41:25.125 252 12748.83 102.00 54951.22 88888.00 2011-09-09 12:41:25.250 252 12748.75 101.97 54951.22 88888.00 2011-09-09 12:41:25.375 252 12748.80 102.00 54951.25 88888.00 2011-09-09 12:41:25.500 252 12748.85 102.00 54951.25 88888.00 2011-09-09 12:41:25.625 252 12748.83 102.00 54951.25 88888.00 2011-09-09 12:41:25.750 252 12748.80 102.03 54951.25 88888.00 2011-09-09 12:41:25.875 252 12748.83 102.00 54951.25 88888.00 2011-09-09 12:41:26.000 252 12748.88 101.97 54951.22 88888.00 2011-09-09 12:41:26.125 252 12748.85 102.00 54951.28 88888.00 2011-09-09 12:41:26.250 252 12748.80 102.00 54951.28 88888.00 2011-09-09 12:41:26.375 252 12748.83 102.03 54951.30 88888.00 2011-09-09 12:41:26.500 252 12748.80 102.00 54951.25 88888.00 2011-09-09 12:41:26.625 252 12748.77 102.00 54951.25 88888.00 2011-09-09 12:41:26.750 252 12748.83 102.00 54951.25 88888.00 2011-09-09 12:41:26.875 252 12748.88 102.03 54951.25 88888.00 2011-09-09 12:41:27.000 252 12748.83 102.00 54951.22 88888.00 2011-09-09 12:41:27.125 252 12748.77 101.97 54951.22 88888.00 2011-09-09 12:41:27.250 252 12748.70 101.95 54951.20 88888.00 2011-09-09 12:41:27.375 252 12748.67 101.97 54951.22 88888.00 2011-09-09 12:41:27.500 252 12748.70 102.03 54951.25 88888.00 2011-09-09 12:41:27.625 252 12748.75 102.03 54951.25 88888.00 2011-09-09 12:41:27.750 252 12748.75 102.00 54951.28 88888.00 2011-09-09 12:41:27.875 252 12748.73 102.03 54951.28 88888.00 2011-09-09 12:41:28.000 252 12748.75 102.03 54951.22 88888.00 2011-09-09 12:41:28.125 252 12748.77 102.03 54951.25 88888.00 2011-09-09 12:41:28.250 252 12748.75 102.00 54951.25 88888.00 2011-09-09 12:41:28.375 252 12748.73 101.97 54951.25 88888.00 2011-09-09 12:41:28.500 252 12748.73 102.00 54951.25 88888.00 2011-09-09 12:41:28.625 252 12748.80 102.00 54951.25 88888.00 2011-09-09 12:41:28.750 252 12748.77 101.97 54951.28 88888.00 2011-09-09 12:41:28.875 252 12748.77 102.00 54951.28 88888.00 2011-09-09 12:41:29.000 252 12748.73 102.00 54951.25 88888.00 2011-09-09 12:41:29.125 252 12748.73 102.00 54951.25 88888.00 2011-09-09 12:41:29.250 252 12748.73 101.97 54951.25 88888.00 2011-09-09 12:41:29.375 252 12748.75 102.00 54951.28 88888.00 2011-09-09 12:41:29.500 252 12748.67 102.03 54951.25 88888.00 2011-09-09 12:41:29.625 252 12748.67 102.00 54951.25 88888.00 2011-09-09 12:41:29.750 252 12748.75 102.03 54951.25 88888.00 2011-09-09 12:41:29.875 252 12748.75 102.00 54951.28 88888.00 2011-09-09 12:41:30.000 252 12748.70 102.00 54951.28 88888.00 2011-09-09 12:41:30.125 252 12748.67 102.00 54951.28 88888.00 2011-09-09 12:41:30.250 252 12748.67 102.00 54951.30 88888.00 2011-09-09 12:41:30.375 252 12748.75 102.00 54951.28 88888.00 2011-09-09 12:41:30.500 252 12748.70 101.97 54951.28 88888.00 2011-09-09 12:41:30.625 252 12748.65 101.95 54951.25 88888.00 2011-09-09 12:41:30.750 252 12748.60 101.97 54951.25 88888.00 2011-09-09 12:41:30.875 252 12748.60 101.97 54951.25 88888.00 2011-09-09 12:41:31.000 252 12748.62 101.95 54951.22 88888.00 2011-09-09 12:41:31.125 252 12748.65 101.97 54951.25 88888.00 2011-09-09 12:41:31.250 252 12748.62 101.95 54951.28 88888.00 2011-09-09 12:41:31.375 252 12748.60 101.95 54951.28 88888.00 2011-09-09 12:41:31.500 252 12748.60 101.95 54951.25 88888.00 2011-09-09 12:41:31.625 252 12748.70 102.00 54951.28 88888.00 2011-09-09 12:41:31.750 252 12748.67 101.97 54951.25 88888.00 2011-09-09 12:41:31.875 252 12748.67 101.95 54951.28 88888.00 2011-09-09 12:41:32.000 252 12748.62 101.97 54951.28 88888.00 2011-09-09 12:41:32.125 252 12748.62 101.95 54951.28 88888.00 2011-09-09 12:41:32.250 252 12748.58 101.92 54951.25 88888.00 2011-09-09 12:41:32.375 252 12748.60 101.95 54951.25 88888.00 2011-09-09 12:41:32.500 252 12748.58 101.95 54951.28 88888.00 2011-09-09 12:41:32.625 252 12748.58 101.95 54951.28 88888.00 2011-09-09 12:41:32.750 252 12748.58 101.92 54951.25 88888.00 2011-09-09 12:41:32.875 252 12748.58 101.95 54951.25 88888.00 2011-09-09 12:41:33.000 252 12748.58 101.95 54951.25 88888.00 2011-09-09 12:41:33.125 252 12748.60 101.95 54951.28 88888.00 2011-09-09 12:41:33.250 252 12748.60 101.92 54951.30 88888.00 2011-09-09 12:41:33.375 252 12748.62 101.95 54951.28 88888.00 2011-09-09 12:41:33.500 252 12748.60 101.95 54951.30 88888.00 2011-09-09 12:41:33.625 252 12748.55 101.97 54951.28 88888.00 2011-09-09 12:41:33.750 252 12748.55 101.92 54951.28 88888.00 2011-09-09 12:41:33.875 252 12748.52 101.90 54951.30 88888.00 2011-09-09 12:41:34.000 252 12748.52 101.92 54951.28 88888.00 2011-09-09 12:41:34.125 252 12748.52 101.92 54951.28 88888.00 2011-09-09 12:41:34.250 252 12748.52 101.90 54951.28 88888.00 2011-09-09 12:41:34.375 252 12748.55 101.90 54951.28 88888.00 2011-09-09 12:41:34.500 252 12748.62 101.92 54951.28 88888.00 2011-09-09 12:41:34.625 252 12748.60 101.92 54951.28 88888.00 2011-09-09 12:41:34.750 252 12748.55 101.92 54951.28 88888.00 2011-09-09 12:41:34.875 252 12748.55 101.92 54951.28 88888.00 2011-09-09 12:41:35.000 252 12748.55 101.88 54951.28 88888.00 2011-09-09 12:41:35.125 252 12748.52 101.88 54951.25 88888.00 2011-09-09 12:41:35.250 252 12748.55 101.92 54951.25 88888.00 2011-09-09 12:41:35.375 252 12748.52 101.92 54951.25 88888.00 2011-09-09 12:41:35.500 252 12748.48 101.92 54951.25 88888.00 2011-09-09 12:41:35.625 252 12748.48 101.92 54951.25 88888.00 2011-09-09 12:41:35.750 252 12748.50 101.90 54951.25 88888.00 2011-09-09 12:41:35.875 252 12748.52 101.90 54951.25 88888.00 2011-09-09 12:41:36.000 252 12748.55 101.90 54951.22 88888.00 2011-09-09 12:41:36.125 252 12748.58 101.90 54951.28 88888.00 2011-09-09 12:41:36.250 252 12748.58 101.88 54951.30 88888.00 2011-09-09 12:41:36.375 252 12748.60 101.85 54951.25 88888.00 2011-09-09 12:41:36.500 252 12748.52 101.85 54951.22 88888.00 2011-09-09 12:41:36.625 252 12748.58 101.85 54951.25 88888.00 2011-09-09 12:41:36.750 252 12748.52 101.85 54951.28 88888.00 2011-09-09 12:41:36.875 252 12748.52 101.85 54951.28 88888.00 2011-09-09 12:41:37.000 252 12748.60 101.88 54951.28 88888.00 2011-09-09 12:41:37.125 252 12748.65 101.92 54951.28 88888.00 2011-09-09 12:41:37.250 252 12748.62 101.88 54951.28 88888.00 2011-09-09 12:41:37.375 252 12748.62 101.90 54951.28 88888.00 2011-09-09 12:41:37.500 252 12748.60 101.88 54951.25 88888.00 2011-09-09 12:41:37.625 252 12748.62 101.85 54951.22 88888.00 2011-09-09 12:41:37.750 252 12748.62 101.88 54951.22 88888.00 2011-09-09 12:41:37.875 252 12748.58 101.85 54951.25 88888.00 2011-09-09 12:41:38.000 252 12748.58 101.83 54951.25 88888.00 2011-09-09 12:41:38.125 252 12748.58 101.88 54951.25 88888.00 2011-09-09 12:41:38.250 252 12748.58 101.83 54951.28 88888.00 2011-09-09 12:41:38.375 252 12748.58 101.85 54951.28 88888.00 2011-09-09 12:41:38.500 252 12748.55 101.83 54951.28 88888.00 2011-09-09 12:41:38.625 252 12748.52 101.83 54951.25 88888.00 2011-09-09 12:41:38.750 252 12748.55 101.85 54951.28 88888.00 2011-09-09 12:41:38.875 252 12748.58 101.88 54951.28 88888.00 2011-09-09 12:41:39.000 252 12748.60 101.83 54951.28 88888.00 2011-09-09 12:41:39.125 252 12748.52 101.78 54951.25 88888.00 2011-09-09 12:41:39.250 252 12748.52 101.80 54951.25 88888.00 2011-09-09 12:41:39.375 252 12748.55 101.83 54951.25 88888.00 2011-09-09 12:41:39.500 252 12748.52 101.83 54951.22 88888.00 2011-09-09 12:41:39.625 252 12748.55 101.85 54951.28 88888.00 2011-09-09 12:41:39.750 252 12748.55 101.80 54951.28 88888.00 2011-09-09 12:41:39.875 252 12748.45 101.85 54951.28 88888.00 2011-09-09 12:41:40.000 252 12748.48 101.83 54951.28 88888.00 2011-09-09 12:41:40.125 252 12748.55 101.78 54951.28 88888.00 2011-09-09 12:41:40.250 252 12748.55 101.78 54951.25 88888.00 2011-09-09 12:41:40.375 252 12748.52 101.83 54951.28 88888.00 2011-09-09 12:41:40.500 252 12748.48 101.78 54951.25 88888.00 2011-09-09 12:41:40.625 252 12748.50 101.78 54951.25 88888.00 2011-09-09 12:41:40.750 252 12748.52 101.83 54951.28 88888.00 2011-09-09 12:41:40.875 252 12748.60 101.88 54951.28 88888.00 2011-09-09 12:41:41.000 252 12748.62 101.85 54951.25 88888.00 2011-09-09 12:41:41.125 252 12748.62 101.83 54951.28 88888.00 2011-09-09 12:41:41.250 252 12748.58 101.80 54951.25 88888.00 2011-09-09 12:41:41.375 252 12748.58 101.85 54951.25 88888.00 2011-09-09 12:41:41.500 252 12748.55 101.90 54951.25 88888.00 2011-09-09 12:41:41.625 252 12748.58 101.90 54951.25 88888.00 2011-09-09 12:41:41.750 252 12748.58 101.88 54951.25 88888.00 2011-09-09 12:41:41.875 252 12748.52 101.88 54951.25 88888.00 2011-09-09 12:41:42.000 252 12748.52 101.88 54951.25 88888.00 2011-09-09 12:41:42.125 252 12748.52 101.90 54951.25 88888.00 2011-09-09 12:41:42.250 252 12748.45 101.88 54951.28 88888.00 2011-09-09 12:41:42.375 252 12748.45 101.85 54951.25 88888.00 2011-09-09 12:41:42.500 252 12748.52 101.88 54951.28 88888.00 2011-09-09 12:41:42.625 252 12748.55 101.90 54951.30 88888.00 2011-09-09 12:41:42.750 252 12748.50 101.90 54951.28 88888.00 2011-09-09 12:41:42.875 252 12748.48 101.88 54951.28 88888.00 2011-09-09 12:41:43.000 252 12748.48 101.88 54951.25 88888.00 2011-09-09 12:41:43.125 252 12748.48 101.90 54951.28 88888.00 2011-09-09 12:41:43.250 252 12748.48 101.88 54951.28 88888.00 2011-09-09 12:41:43.375 252 12748.55 101.90 54951.28 88888.00 2011-09-09 12:41:43.500 252 12748.58 101.92 54951.25 88888.00 2011-09-09 12:41:43.625 252 12748.55 101.92 54951.25 88888.00 2011-09-09 12:41:43.750 252 12748.50 101.92 54951.25 88888.00 2011-09-09 12:41:43.875 252 12748.55 101.95 54951.28 88888.00 2011-09-09 12:41:44.000 252 12748.52 101.92 54951.28 88888.00 2011-09-09 12:41:44.125 252 12748.50 101.92 54951.25 88888.00 2011-09-09 12:41:44.250 252 12748.45 101.90 54951.28 88888.00 2011-09-09 12:41:44.375 252 12748.48 101.92 54951.28 88888.00 2011-09-09 12:41:44.500 252 12748.42 101.92 54951.28 88888.00 2011-09-09 12:41:44.625 252 12748.45 101.97 54951.28 88888.00 2011-09-09 12:41:44.750 252 12748.48 101.95 54951.28 88888.00 2011-09-09 12:41:44.875 252 12748.48 101.95 54951.28 88888.00 2011-09-09 12:41:45.000 252 12748.50 101.95 54951.28 88888.00 2011-09-09 12:41:45.125 252 12748.48 102.00 54951.28 88888.00 2011-09-09 12:41:45.250 252 12748.45 101.97 54951.25 88888.00 2011-09-09 12:41:45.375 252 12748.48 102.00 54951.30 88888.00 2011-09-09 12:41:45.500 252 12748.52 102.00 54951.28 88888.00 2011-09-09 12:41:45.625 252 12748.50 102.00 54951.30 88888.00 2011-09-09 12:41:45.750 252 12748.52 101.97 54951.28 88888.00 2011-09-09 12:41:45.875 252 12748.48 101.97 54951.25 88888.00 2011-09-09 12:41:46.000 252 12748.48 102.00 54951.25 88888.00 2011-09-09 12:41:46.125 252 12748.48 102.03 54951.28 88888.00 2011-09-09 12:41:46.250 252 12748.50 102.03 54951.28 88888.00 2011-09-09 12:41:46.375 252 12748.52 102.05 54951.25 88888.00 2011-09-09 12:41:46.500 252 12748.52 102.05 54951.25 88888.00 2011-09-09 12:41:46.625 252 12748.60 102.05 54951.25 88888.00 2011-09-09 12:41:46.750 252 12748.55 102.03 54951.25 88888.00 2011-09-09 12:41:46.875 252 12748.58 102.05 54951.28 88888.00 2011-09-09 12:41:47.000 252 12748.52 102.08 54951.25 88888.00 2011-09-09 12:41:47.125 252 12748.52 102.10 54951.25 88888.00 2011-09-09 12:41:47.250 252 12748.55 102.10 54951.25 88888.00 2011-09-09 12:41:47.375 252 12748.58 102.10 54951.25 88888.00 2011-09-09 12:41:47.500 252 12748.50 102.08 54951.28 88888.00 2011-09-09 12:41:47.625 252 12748.42 102.08 54951.28 88888.00 2011-09-09 12:41:47.750 252 12748.45 102.10 54951.25 88888.00 2011-09-09 12:41:47.875 252 12748.48 102.10 54951.28 88888.00 2011-09-09 12:41:48.000 252 12748.50 102.12 54951.28 88888.00 2011-09-09 12:41:48.125 252 12748.52 102.12 54951.25 88888.00 2011-09-09 12:41:48.250 252 12748.48 102.12 54951.28 88888.00 2011-09-09 12:41:48.375 252 12748.45 102.15 54951.28 88888.00 2011-09-09 12:41:48.500 252 12748.45 102.17 54951.25 88888.00 2011-09-09 12:41:48.625 252 12748.42 102.20 54951.25 88888.00 2011-09-09 12:41:48.750 252 12748.48 102.20 54951.28 88888.00 2011-09-09 12:41:48.875 252 12748.42 102.20 54951.25 88888.00 2011-09-09 12:41:49.000 252 12748.40 102.20 54951.22 88888.00 2011-09-09 12:41:49.125 252 12748.40 102.22 54951.28 88888.00 2011-09-09 12:41:49.250 252 12748.40 102.20 54951.28 88888.00 2011-09-09 12:41:49.375 252 12748.48 102.22 54951.28 88888.00 2011-09-09 12:41:49.500 252 12748.50 102.25 54951.28 88888.00 2011-09-09 12:41:49.625 252 12748.55 102.25 54951.28 88888.00 2011-09-09 12:41:49.750 252 12748.48 102.25 54951.28 88888.00 2011-09-09 12:41:49.875 252 12748.50 102.20 54951.28 88888.00 2011-09-09 12:41:50.000 252 12748.52 102.22 54951.28 88888.00 2011-09-09 12:41:50.125 252 12748.52 102.25 54951.28 88888.00 2011-09-09 12:41:50.250 252 12748.48 102.22 54951.28 88888.00 2011-09-09 12:41:50.375 252 12748.52 102.28 54951.28 88888.00 2011-09-09 12:41:50.500 252 12748.48 102.28 54951.28 88888.00 2011-09-09 12:41:50.625 252 12748.45 102.30 54951.30 88888.00 2011-09-09 12:41:50.750 252 12748.48 102.33 54951.28 88888.00 2011-09-09 12:41:50.875 252 12748.52 102.33 54951.25 88888.00 2011-09-09 12:41:51.000 252 12748.52 102.33 54951.28 88888.00 2011-09-09 12:41:51.125 252 12748.50 102.38 54951.28 88888.00 2011-09-09 12:41:51.250 252 12748.40 102.33 54951.30 88888.00 2011-09-09 12:41:51.375 252 12748.45 102.35 54951.28 88888.00 2011-09-09 12:41:51.500 252 12748.50 102.35 54951.25 88888.00 2011-09-09 12:41:51.625 252 12748.45 102.38 54951.28 88888.00 2011-09-09 12:41:51.750 252 12748.38 102.38 54951.30 88888.00 2011-09-09 12:41:51.875 252 12748.35 102.40 54951.28 88888.00 2011-09-09 12:41:52.000 252 12748.40 102.38 54951.28 88888.00 2011-09-09 12:41:52.125 252 12748.40 102.38 54951.28 88888.00 2011-09-09 12:41:52.250 252 12748.48 102.38 54951.32 88888.00 2011-09-09 12:41:52.375 252 12748.52 102.40 54951.30 88888.00 2011-09-09 12:41:52.500 252 12748.42 102.40 54951.28 88888.00 2011-09-09 12:41:52.625 252 12748.40 102.42 54951.28 88888.00 2011-09-09 12:41:52.750 252 12748.45 102.42 54951.28 88888.00 2011-09-09 12:41:52.875 252 12748.42 102.40 54951.28 88888.00 2011-09-09 12:41:53.000 252 12748.45 102.42 54951.28 88888.00 2011-09-09 12:41:53.125 252 12748.48 102.45 54951.28 88888.00 2011-09-09 12:41:53.250 252 12748.45 102.45 54951.28 88888.00 2011-09-09 12:41:53.375 252 12748.42 102.45 54951.28 88888.00 2011-09-09 12:41:53.500 252 12748.42 102.45 54951.30 88888.00 2011-09-09 12:41:53.625 252 12748.48 102.45 54951.28 88888.00 2011-09-09 12:41:53.750 252 12748.42 102.47 54951.25 88888.00 2011-09-09 12:41:53.875 252 12748.40 102.50 54951.28 88888.00 2011-09-09 12:41:54.000 252 12748.38 102.50 54951.30 88888.00 2011-09-09 12:41:54.125 252 12748.38 102.53 54951.32 88888.00 2011-09-09 12:41:54.250 252 12748.40 102.53 54951.30 88888.00 2011-09-09 12:41:54.375 252 12748.45 102.53 54951.30 88888.00 2011-09-09 12:41:54.500 252 12748.50 102.50 54951.28 88888.00 2011-09-09 12:41:54.625 252 12748.55 102.47 54951.30 88888.00 2011-09-09 12:41:54.750 252 12748.58 102.50 54951.32 88888.00 2011-09-09 12:41:54.875 252 12748.52 102.53 54951.30 88888.00 2011-09-09 12:41:55.000 252 12748.50 102.55 54951.28 88888.00 2011-09-09 12:41:55.125 252 12748.52 102.53 54951.28 88888.00 2011-09-09 12:41:55.250 252 12748.45 102.53 54951.30 88888.00 2011-09-09 12:41:55.375 252 12748.45 102.58 54951.30 88888.00 2011-09-09 12:41:55.500 252 12748.48 102.55 54951.30 88888.00 2011-09-09 12:41:55.625 252 12748.48 102.50 54951.30 88888.00 2011-09-09 12:41:55.750 252 12748.48 102.53 54951.30 88888.00 2011-09-09 12:41:55.875 252 12748.50 102.55 54951.30 88888.00 2011-09-09 12:41:56.000 252 12748.60 102.55 54951.28 88888.00 2011-09-09 12:41:56.125 252 12748.60 102.55 54951.28 88888.00 2011-09-09 12:41:56.250 252 12748.55 102.55 54951.28 88888.00 2011-09-09 12:41:56.375 252 12748.50 102.55 54951.30 88888.00 2011-09-09 12:41:56.500 252 12748.52 102.53 54951.30 88888.00 2011-09-09 12:41:56.625 252 12748.58 102.60 54951.28 88888.00 2011-09-09 12:41:56.750 252 12748.65 102.62 54951.28 88888.00 2011-09-09 12:41:56.875 252 12748.65 102.60 54951.28 88888.00 2011-09-09 12:41:57.000 252 12748.65 102.58 54951.28 88888.00 2011-09-09 12:41:57.125 252 12748.62 102.58 54951.30 88888.00 2011-09-09 12:41:57.250 252 12748.58 102.60 54951.28 88888.00 2011-09-09 12:41:57.375 252 12748.62 102.60 54951.30 88888.00 2011-09-09 12:41:57.500 252 12748.60 102.60 54951.28 88888.00 2011-09-09 12:41:57.625 252 12748.60 102.60 54951.30 88888.00 2011-09-09 12:41:57.750 252 12748.62 102.62 54951.25 88888.00 2011-09-09 12:41:57.875 252 12748.58 102.62 54951.28 88888.00 2011-09-09 12:41:58.000 252 12748.62 102.62 54951.25 88888.00 2011-09-09 12:41:58.125 252 12748.62 102.62 54951.28 88888.00 2011-09-09 12:41:58.250 252 12748.62 102.60 54951.32 88888.00 2011-09-09 12:41:58.375 252 12748.70 102.62 54951.30 88888.00 2011-09-09 12:41:58.500 252 12748.70 102.65 54951.30 88888.00 2011-09-09 12:41:58.625 252 12748.75 102.65 54951.28 88888.00 2011-09-09 12:41:58.750 252 12748.70 102.65 54951.28 88888.00 2011-09-09 12:41:58.875 252 12748.65 102.62 54951.28 88888.00 2011-09-09 12:41:59.000 252 12748.70 102.62 54951.25 88888.00 2011-09-09 12:41:59.125 252 12748.70 102.60 54951.25 88888.00 2011-09-09 12:41:59.250 252 12748.65 102.60 54951.28 88888.00 2011-09-09 12:41:59.375 252 12748.70 102.62 54951.25 88888.00 2011-09-09 12:41:59.500 252 12748.70 102.65 54951.28 88888.00 2011-09-09 12:41:59.625 252 12748.67 102.65 54951.25 88888.00 2011-09-09 12:41:59.750 252 12748.67 102.62 54951.28 88888.00 2011-09-09 12:41:59.875 252 12748.65 102.58 54951.28 88888.00 2011-09-09 12:42:00.000 252 12748.65 102.62 54951.28 88888.00 2011-09-09 12:42:00.125 252 12748.70 102.62 54951.28 88888.00 2011-09-09 12:42:00.250 252 12748.65 102.62 54951.25 88888.00 2011-09-09 12:42:00.375 252 12748.70 102.62 54951.25 88888.00 2011-09-09 12:42:00.500 252 12748.73 102.65 54951.22 88888.00 2011-09-09 12:42:00.625 252 12748.73 102.62 54951.22 88888.00 2011-09-09 12:42:00.750 252 12748.73 102.62 54951.25 88888.00 2011-09-09 12:42:00.875 252 12748.75 102.65 54951.28 88888.00 2011-09-09 12:42:01.000 252 12748.77 102.67 54951.28 88888.00 2011-09-09 12:42:01.125 252 12748.77 102.65 54951.30 88888.00 2011-09-09 12:42:01.250 252 12748.73 102.65 54951.28 88888.00 2011-09-09 12:42:01.375 252 12748.80 102.70 54951.30 88888.00 2011-09-09 12:42:01.500 252 12748.80 102.72 54951.28 88888.00 2011-09-09 12:42:01.625 252 12748.75 102.67 54951.28 88888.00 2011-09-09 12:42:01.750 252 12748.75 102.67 54951.28 88888.00 2011-09-09 12:42:01.875 252 12748.73 102.65 54951.25 88888.00 2011-09-09 12:42:02.000 252 12748.65 102.62 54951.25 88888.00 2011-09-09 12:42:02.125 252 12748.60 102.62 54951.22 88888.00 2011-09-09 12:42:02.250 252 12748.60 102.67 54951.25 88888.00 2011-09-09 12:42:02.375 252 12748.67 102.70 54951.25 88888.00 2011-09-09 12:42:02.500 252 12748.70 102.70 54951.25 88888.00 2011-09-09 12:42:02.625 252 12748.70 102.72 54951.25 88888.00 2011-09-09 12:42:02.750 252 12748.70 102.70 54951.25 88888.00 2011-09-09 12:42:02.875 252 12748.67 102.70 54951.25 88888.00 2011-09-09 12:42:03.000 252 12748.70 102.70 54951.25 88888.00 2011-09-09 12:42:03.125 252 12748.75 102.67 54951.25 88888.00 2011-09-09 12:42:03.250 252 12748.75 102.67 54951.25 88888.00 2011-09-09 12:42:03.375 252 12748.73 102.67 54951.22 88888.00 2011-09-09 12:42:03.500 252 12748.77 102.70 54951.25 88888.00 2011-09-09 12:42:03.625 252 12748.77 102.70 54951.25 88888.00 2011-09-09 12:42:03.750 252 12748.75 102.67 54951.25 88888.00 2011-09-09 12:42:03.875 252 12748.75 102.62 54951.22 88888.00 2011-09-09 12:42:04.000 252 12748.77 102.65 54951.22 88888.00 2011-09-09 12:42:04.125 252 12748.75 102.67 54951.22 88888.00 2011-09-09 12:42:04.250 252 12748.70 102.65 54951.20 88888.00 2011-09-09 12:42:04.375 252 12748.70 102.65 54951.20 88888.00 2011-09-09 12:42:04.500 252 12748.70 102.65 54951.25 88888.00 2011-09-09 12:42:04.625 252 12748.77 102.70 54951.25 88888.00 2011-09-09 12:42:04.750 252 12748.80 102.67 54951.25 88888.00 2011-09-09 12:42:04.875 252 12748.77 102.67 54951.22 88888.00 2011-09-09 12:42:05.000 252 12748.77 102.67 54951.22 88888.00 2011-09-09 12:42:05.125 252 12748.80 102.67 54951.22 88888.00 2011-09-09 12:42:05.250 252 12748.80 102.65 54951.25 88888.00 2011-09-09 12:42:05.375 252 12748.83 102.70 54951.25 88888.00 2011-09-09 12:42:05.500 252 12748.80 102.72 54951.28 88888.00 2011-09-09 12:42:05.625 252 12748.77 102.72 54951.28 88888.00 2011-09-09 12:42:05.750 252 12748.75 102.70 54951.25 88888.00 2011-09-09 12:42:05.875 252 12748.77 102.72 54951.22 88888.00 2011-09-09 12:42:06.000 252 12748.83 102.70 54951.25 88888.00 2011-09-09 12:42:06.125 252 12748.88 102.72 54951.30 88888.00 2011-09-09 12:42:06.250 252 12748.83 102.72 54951.30 88888.00 2011-09-09 12:42:06.375 252 12748.83 102.75 54951.28 88888.00 2011-09-09 12:42:06.500 252 12748.83 102.72 54951.25 88888.00 2011-09-09 12:42:06.625 252 12748.83 102.67 54951.25 88888.00 2011-09-09 12:42:06.750 252 12748.83 102.67 54951.28 88888.00 2011-09-09 12:42:06.875 252 12748.80 102.70 54951.25 88888.00 2011-09-09 12:42:07.000 252 12748.77 102.67 54951.25 88888.00 2011-09-09 12:42:07.125 252 12748.75 102.70 54951.28 88888.00 2011-09-09 12:42:07.250 252 12748.75 102.67 54951.28 88888.00 2011-09-09 12:42:07.375 252 12748.73 102.65 54951.25 88888.00 2011-09-09 12:42:07.500 252 12748.80 102.67 54951.30 88888.00 2011-09-09 12:42:07.625 252 12748.85 102.72 54951.30 88888.00 2011-09-09 12:42:07.750 252 12748.85 102.72 54951.30 88888.00 2011-09-09 12:42:07.875 252 12748.83 102.75 54951.28 88888.00 2011-09-09 12:42:08.000 252 12748.80 102.75 54951.25 88888.00 2011-09-09 12:42:08.125 252 12748.77 102.75 54951.25 88888.00 2011-09-09 12:42:08.250 252 12748.73 102.67 54951.28 88888.00 2011-09-09 12:42:08.375 252 12748.77 102.72 54951.28 88888.00 2011-09-09 12:42:08.500 252 12748.80 102.78 54951.28 88888.00 2011-09-09 12:42:08.625 252 12748.83 102.78 54951.30 88888.00 2011-09-09 12:42:08.750 252 12748.77 102.75 54951.28 88888.00 2011-09-09 12:42:08.875 252 12748.77 102.78 54951.28 88888.00 2011-09-09 12:42:09.000 252 12748.80 102.80 54951.25 88888.00 2011-09-09 12:42:09.125 252 12748.83 102.78 54951.25 88888.00 2011-09-09 12:42:09.250 252 12748.85 102.72 54951.22 88888.00 2011-09-09 12:42:09.375 252 12748.85 102.75 54951.22 88888.00 2011-09-09 12:42:09.500 252 12748.83 102.78 54951.25 88888.00 2011-09-09 12:42:09.625 252 12748.77 102.80 54951.28 88888.00 2011-09-09 12:42:09.750 252 12748.80 102.78 54951.28 88888.00 2011-09-09 12:42:09.875 252 12748.83 102.78 54951.28 88888.00 2011-09-09 12:42:10.000 252 12748.85 102.80 54951.25 88888.00 2011-09-09 12:42:10.125 252 12748.88 102.80 54951.28 88888.00 2011-09-09 12:42:10.250 252 12748.85 102.80 54951.25 88888.00 2011-09-09 12:42:10.375 252 12748.83 102.78 54951.28 88888.00 2011-09-09 12:42:10.500 252 12748.77 102.80 54951.30 88888.00 2011-09-09 12:42:10.625 252 12748.77 102.80 54951.28 88888.00 2011-09-09 12:42:10.750 252 12748.77 102.83 54951.25 88888.00 2011-09-09 12:42:10.875 252 12748.77 102.78 54951.28 88888.00 2011-09-09 12:42:11.000 252 12748.75 102.78 54951.28 88888.00 2011-09-09 12:42:11.125 252 12748.75 102.80 54951.28 88888.00 2011-09-09 12:42:11.250 252 12748.83 102.80 54951.25 88888.00 2011-09-09 12:42:11.375 252 12748.90 102.83 54951.25 88888.00 2011-09-09 12:42:11.500 252 12748.83 102.80 54951.25 88888.00 2011-09-09 12:42:11.625 252 12748.75 102.83 54951.28 88888.00 2011-09-09 12:42:11.750 252 12748.75 102.83 54951.25 88888.00 2011-09-09 12:42:11.875 252 12748.80 102.80 54951.28 88888.00 2011-09-09 12:42:12.000 252 12748.83 102.83 54951.25 88888.00 2011-09-09 12:42:12.125 252 12748.85 102.85 54951.25 88888.00 2011-09-09 12:42:12.250 252 12748.85 102.85 54951.25 88888.00 2011-09-09 12:42:12.375 252 12748.83 102.83 54951.25 88888.00 2011-09-09 12:42:12.500 252 12748.83 102.83 54951.28 88888.00 2011-09-09 12:42:12.625 252 12748.83 102.83 54951.30 88888.00 2011-09-09 12:42:12.750 252 12748.85 102.85 54951.28 88888.00 2011-09-09 12:42:12.875 252 12748.88 102.85 54951.30 88888.00 2011-09-09 12:42:13.000 252 12748.90 102.83 54951.28 88888.00 2011-09-09 12:42:13.125 252 12748.85 102.85 54951.30 88888.00 2011-09-09 12:42:13.250 252 12748.85 102.85 54951.30 88888.00 2011-09-09 12:42:13.375 252 12748.90 102.92 54951.35 88888.00 2011-09-09 12:42:13.500 252 12748.88 102.90 54951.35 88888.00 2011-09-09 12:42:13.625 252 12748.88 102.88 54951.32 88888.00 2011-09-09 12:42:13.750 252 12748.85 102.90 54951.32 88888.00 2011-09-09 12:42:13.875 252 12748.83 102.90 54951.35 88888.00 2011-09-09 12:42:14.000 252 12748.80 102.88 54951.32 88888.00 2011-09-09 12:42:14.125 252 12748.83 102.88 54951.30 88888.00 2011-09-09 12:42:14.250 252 12748.85 102.85 54951.30 88888.00 2011-09-09 12:42:14.375 252 12748.80 102.90 54951.35 88888.00 2011-09-09 12:42:14.500 252 12748.80 102.90 54951.32 88888.00 2011-09-09 12:42:14.625 252 12748.80 102.90 54951.30 88888.00 2011-09-09 12:42:14.750 252 12748.80 102.92 54951.32 88888.00 2011-09-09 12:42:14.875 252 12748.80 102.92 54951.32 88888.00 2011-09-09 12:42:15.000 252 12748.90 102.90 54951.30 88888.00 2011-09-09 12:42:15.125 252 12748.90 102.90 54951.30 88888.00 2011-09-09 12:42:15.250 252 12748.85 102.92 54951.32 88888.00 2011-09-09 12:42:15.375 252 12748.77 102.92 54951.30 88888.00 2011-09-09 12:42:15.500 252 12748.77 102.90 54951.30 88888.00 2011-09-09 12:42:15.625 252 12748.83 102.92 54951.28 88888.00 2011-09-09 12:42:15.750 252 12748.83 102.92 54951.32 88888.00 2011-09-09 12:42:15.875 252 12748.80 102.95 54951.32 88888.00 2011-09-09 12:42:16.000 252 12748.85 102.95 54951.32 88888.00 2011-09-09 12:42:16.125 252 12748.88 102.95 54951.35 88888.00 2011-09-09 12:42:16.250 252 12748.85 102.92 54951.32 88888.00 2011-09-09 12:42:16.375 252 12748.85 102.97 54951.35 88888.00 2011-09-09 12:42:16.500 252 12748.83 103.03 54951.35 88888.00 2011-09-09 12:42:16.625 252 12748.83 103.00 54951.32 88888.00 2011-09-09 12:42:16.750 252 12748.88 103.03 54951.30 88888.00 2011-09-09 12:42:16.875 252 12748.92 103.00 54951.30 88888.00 2011-09-09 12:42:17.000 252 12748.92 103.03 54951.32 88888.00 2011-09-09 12:42:17.125 252 12748.95 103.03 54951.32 88888.00 2011-09-09 12:42:17.250 252 12748.90 103.03 54951.35 88888.00 2011-09-09 12:42:17.375 252 12748.88 103.05 54951.32 88888.00 2011-09-09 12:42:17.500 252 12748.88 103.05 54951.30 88888.00 2011-09-09 12:42:17.625 252 12748.85 103.05 54951.30 88888.00 2011-09-09 12:42:17.750 252 12748.80 103.05 54951.32 88888.00 2011-09-09 12:42:17.875 252 12748.85 103.05 54951.32 88888.00 2011-09-09 12:42:18.000 252 12748.85 103.05 54951.30 88888.00 2011-09-09 12:42:18.125 252 12748.88 103.05 54951.32 88888.00 2011-09-09 12:42:18.250 252 12748.85 103.05 54951.30 88888.00 2011-09-09 12:42:18.375 252 12748.85 103.05 54951.28 88888.00 2011-09-09 12:42:18.500 252 12748.80 103.03 54951.30 88888.00 2011-09-09 12:42:18.625 252 12748.80 103.05 54951.30 88888.00 2011-09-09 12:42:18.750 252 12748.85 103.10 54951.32 88888.00 2011-09-09 12:42:18.875 252 12748.90 103.12 54951.32 88888.00 2011-09-09 12:42:19.000 252 12748.88 103.12 54951.30 88888.00 2011-09-09 12:42:19.125 252 12748.88 103.12 54951.30 88888.00 2011-09-09 12:42:19.250 252 12748.85 103.12 54951.30 88888.00 2011-09-09 12:42:19.375 252 12748.85 103.10 54951.30 88888.00 2011-09-09 12:42:19.500 252 12748.88 103.12 54951.30 88888.00 2011-09-09 12:42:19.625 252 12748.88 103.15 54951.30 88888.00 2011-09-09 12:42:19.750 252 12748.83 103.12 54951.30 88888.00 2011-09-09 12:42:19.875 252 12748.83 103.12 54951.32 88888.00 2011-09-09 12:42:20.000 252 12748.80 103.17 54951.32 88888.00 2011-09-09 12:42:20.125 252 12748.75 103.20 54951.35 88888.00 2011-09-09 12:42:20.250 252 12748.75 103.12 54951.32 88888.00 2011-09-09 12:42:20.375 252 12748.85 103.12 54951.30 88888.00 2011-09-09 12:42:20.500 252 12748.88 103.17 54951.30 88888.00 2011-09-09 12:42:20.625 252 12748.88 103.17 54951.30 88888.00 2011-09-09 12:42:20.750 252 12748.88 103.17 54951.30 88888.00 2011-09-09 12:42:20.875 252 12748.88 103.17 54951.30 88888.00 2011-09-09 12:42:21.000 252 12748.88 103.20 54951.30 88888.00 2011-09-09 12:42:21.125 252 12748.88 103.20 54951.30 88888.00 2011-09-09 12:42:21.250 252 12748.85 103.20 54951.32 88888.00 2011-09-09 12:42:21.375 252 12748.85 103.17 54951.30 88888.00 2011-09-09 12:42:21.500 252 12748.83 103.20 54951.32 88888.00 2011-09-09 12:42:21.625 252 12748.83 103.17 54951.30 88888.00 2011-09-09 12:42:21.750 252 12748.88 103.20 54951.30 88888.00 2011-09-09 12:42:21.875 252 12748.85 103.17 54951.30 88888.00 2011-09-09 12:42:22.000 252 12748.83 103.15 54951.30 88888.00 2011-09-09 12:42:22.125 252 12748.83 103.17 54951.30 88888.00 2011-09-09 12:42:22.250 252 12748.85 103.17 54951.32 88888.00 2011-09-09 12:42:22.375 252 12748.90 103.17 54951.30 88888.00 2011-09-09 12:42:22.500 252 12748.88 103.17 54951.30 88888.00 2011-09-09 12:42:22.625 252 12748.88 103.20 54951.28 88888.00 2011-09-09 12:42:22.750 252 12748.85 103.17 54951.30 88888.00 2011-09-09 12:42:22.875 252 12748.88 103.22 54951.32 88888.00 2011-09-09 12:42:23.000 252 12748.85 103.20 54951.30 88888.00 2011-09-09 12:42:23.125 252 12748.85 103.22 54951.32 88888.00 2011-09-09 12:42:23.250 252 12748.88 103.22 54951.35 88888.00 2011-09-09 12:42:23.375 252 12748.92 103.25 54951.32 88888.00 2011-09-09 12:42:23.500 252 12748.92 103.22 54951.32 88888.00 2011-09-09 12:42:23.625 252 12748.85 103.25 54951.32 88888.00 2011-09-09 12:42:23.750 252 12748.85 103.28 54951.32 88888.00 2011-09-09 12:42:23.875 252 12748.85 103.28 54951.30 88888.00 2011-09-09 12:42:24.000 252 12748.88 103.22 54951.32 88888.00 2011-09-09 12:42:24.125 252 12748.85 103.22 54951.32 88888.00 2011-09-09 12:42:24.250 252 12748.85 103.25 54951.30 88888.00 2011-09-09 12:42:24.375 252 12748.90 103.25 54951.32 88888.00 2011-09-09 12:42:24.500 252 12748.95 103.28 54951.35 88888.00 2011-09-09 12:42:24.625 252 12749.00 103.30 54951.35 88888.00 2011-09-09 12:42:24.750 252 12749.02 103.28 54951.32 88888.00 2011-09-09 12:42:24.875 252 12748.95 103.25 54951.32 88888.00 2011-09-09 12:42:25.000 252 12748.92 103.28 54951.32 88888.00 2011-09-09 12:42:25.125 252 12748.92 103.28 54951.32 88888.00 2011-09-09 12:42:25.250 252 12748.92 103.28 54951.32 88888.00 2011-09-09 12:42:25.375 252 12748.98 103.28 54951.32 88888.00 2011-09-09 12:42:25.500 252 12748.92 103.28 54951.35 88888.00 2011-09-09 12:42:25.625 252 12748.90 103.28 54951.32 88888.00 2011-09-09 12:42:25.750 252 12748.98 103.30 54951.35 88888.00 2011-09-09 12:42:25.875 252 12748.95 103.30 54951.32 88888.00 2011-09-09 12:42:26.000 252 12748.90 103.28 54951.32 88888.00 2011-09-09 12:42:26.125 252 12748.92 103.28 54951.32 88888.00 2011-09-09 12:42:26.250 252 12748.95 103.28 54951.32 88888.00 2011-09-09 12:42:26.375 252 12749.00 103.30 54951.35 88888.00 2011-09-09 12:42:26.500 252 12748.98 103.35 54951.35 88888.00 2011-09-09 12:42:26.625 252 12748.98 103.35 54951.35 88888.00 2011-09-09 12:42:26.750 252 12749.00 103.35 54951.32 88888.00 2011-09-09 12:42:26.875 252 12749.02 103.33 54951.32 88888.00 2011-09-09 12:42:27.000 252 12749.00 103.33 54951.30 88888.00 2011-09-09 12:42:27.125 252 12748.98 103.35 54951.32 88888.00 2011-09-09 12:42:27.250 252 12749.02 103.33 54951.32 88888.00 2011-09-09 12:42:27.375 252 12749.02 103.33 54951.32 88888.00 2011-09-09 12:42:27.500 252 12748.95 103.33 54951.32 88888.00 2011-09-09 12:42:27.625 252 12748.95 103.33 54951.32 88888.00 2011-09-09 12:42:27.750 252 12748.95 103.30 54951.32 88888.00 2011-09-09 12:42:27.875 252 12748.92 103.30 54951.32 88888.00 2011-09-09 12:42:28.000 252 12748.88 103.30 54951.30 88888.00 2011-09-09 12:42:28.125 252 12748.90 103.30 54951.30 88888.00 2011-09-09 12:42:28.250 252 12748.92 103.30 54951.35 88888.00 2011-09-09 12:42:28.375 252 12748.90 103.35 54951.32 88888.00 2011-09-09 12:42:28.500 252 12748.92 103.35 54951.32 88888.00 2011-09-09 12:42:28.625 252 12748.95 103.38 54951.35 88888.00 2011-09-09 12:42:28.750 252 12748.95 103.35 54951.32 88888.00 2011-09-09 12:42:28.875 252 12748.95 103.38 54951.32 88888.00 2011-09-09 12:42:29.000 252 12749.00 103.38 54951.32 88888.00 2011-09-09 12:42:29.125 252 12749.02 103.40 54951.35 88888.00 2011-09-09 12:42:29.250 252 12749.00 103.38 54951.32 88888.00 2011-09-09 12:42:29.375 252 12748.95 103.38 54951.32 88888.00 2011-09-09 12:42:29.500 252 12748.95 103.38 54951.32 88888.00 2011-09-09 12:42:29.625 252 12749.00 103.38 54951.32 88888.00 2011-09-09 12:42:29.750 252 12748.98 103.35 54951.32 88888.00 2011-09-09 12:42:29.875 252 12748.92 103.35 54951.32 88888.00 2011-09-09 12:42:30.000 252 12748.95 103.40 54951.35 88888.00 2011-09-09 12:42:30.125 252 12748.98 103.42 54951.35 88888.00 2011-09-09 12:42:30.250 252 12748.98 103.42 54951.35 88888.00 2011-09-09 12:42:30.375 252 12748.92 103.45 54951.35 88888.00 2011-09-09 12:42:30.500 252 12748.95 103.45 54951.35 88888.00 2011-09-09 12:42:30.625 252 12749.02 103.45 54951.35 88888.00 2011-09-09 12:42:30.750 252 12749.02 103.42 54951.35 88888.00 2011-09-09 12:42:30.875 252 12748.98 103.42 54951.35 88888.00 2011-09-09 12:42:31.000 252 12748.92 103.42 54951.30 88888.00 2011-09-09 12:42:31.125 252 12748.92 103.40 54951.32 88888.00 2011-09-09 12:42:31.250 252 12748.90 103.38 54951.35 88888.00 2011-09-09 12:42:31.375 252 12748.92 103.42 54951.38 88888.00 2011-09-09 12:42:31.500 252 12748.90 103.42 54951.40 88888.00 2011-09-09 12:42:31.625 252 12748.90 103.42 54951.38 88888.00 2011-09-09 12:42:31.750 252 12748.92 103.42 54951.35 88888.00 2011-09-09 12:42:31.875 252 12748.95 103.42 54951.32 88888.00 2011-09-09 12:42:32.000 252 12748.95 103.45 54951.30 88888.00 2011-09-09 12:42:32.125 252 12748.92 103.45 54951.32 88888.00 2011-09-09 12:42:32.250 252 12748.88 103.42 54951.32 88888.00 2011-09-09 12:42:32.375 252 12748.92 103.47 54951.35 88888.00 2011-09-09 12:42:32.500 252 12748.98 103.47 54951.38 88888.00 2011-09-09 12:42:32.625 252 12748.95 103.47 54951.38 88888.00 2011-09-09 12:42:32.750 252 12749.00 103.47 54951.35 88888.00 2011-09-09 12:42:32.875 252 12749.00 103.50 54951.38 88888.00 2011-09-09 12:42:33.000 252 12749.00 103.47 54951.35 88888.00 2011-09-09 12:42:33.125 252 12748.92 103.45 54951.35 88888.00 2011-09-09 12:42:33.250 252 12748.95 103.45 54951.32 88888.00 2011-09-09 12:42:33.375 252 12749.05 103.47 54951.30 88888.00 2011-09-09 12:42:33.500 252 12749.08 103.47 54951.32 88888.00 2011-09-09 12:42:33.625 252 12749.10 103.45 54951.30 88888.00 2011-09-09 12:42:33.750 252 12749.05 103.45 54951.30 88888.00 2011-09-09 12:42:33.875 252 12749.08 103.47 54951.32 88888.00 2011-09-09 12:42:34.000 252 12749.08 103.47 54951.30 88888.00 2011-09-09 12:42:34.125 252 12749.00 103.45 54951.30 88888.00 2011-09-09 12:42:34.250 252 12748.98 103.42 54951.32 88888.00 2011-09-09 12:42:34.375 252 12749.05 103.45 54951.35 88888.00 2011-09-09 12:42:34.500 252 12749.10 103.50 54951.35 88888.00 2011-09-09 12:42:34.625 252 12749.08 103.53 54951.35 88888.00 2011-09-09 12:42:34.750 252 12749.02 103.50 54951.32 88888.00 2011-09-09 12:42:34.875 252 12749.00 103.47 54951.32 88888.00 2011-09-09 12:42:35.000 252 12749.00 103.47 54951.30 88888.00 2011-09-09 12:42:35.125 252 12748.98 103.50 54951.32 88888.00 2011-09-09 12:42:35.250 252 12748.98 103.53 54951.35 88888.00 2011-09-09 12:42:35.375 252 12749.02 103.50 54951.30 88888.00 2011-09-09 12:42:35.500 252 12749.05 103.50 54951.30 88888.00 2011-09-09 12:42:35.625 252 12749.02 103.53 54951.32 88888.00 2011-09-09 12:42:35.750 252 12749.02 103.53 54951.32 88888.00 2011-09-09 12:42:35.875 252 12749.05 103.50 54951.32 88888.00 2011-09-09 12:42:36.000 252 12749.02 103.53 54951.32 88888.00 2011-09-09 12:42:36.125 252 12749.02 103.55 54951.32 88888.00 2011-09-09 12:42:36.250 252 12749.00 103.53 54951.32 88888.00 2011-09-09 12:42:36.375 252 12748.98 103.53 54951.30 88888.00 2011-09-09 12:42:36.500 252 12748.98 103.53 54951.28 88888.00 2011-09-09 12:42:36.625 252 12749.00 103.53 54951.30 88888.00 2011-09-09 12:42:36.750 252 12749.02 103.50 54951.32 88888.00 2011-09-09 12:42:36.875 252 12749.00 103.55 54951.32 88888.00 2011-09-09 12:42:37.000 252 12749.00 103.58 54951.30 88888.00 2011-09-09 12:42:37.125 252 12748.98 103.55 54951.32 88888.00 2011-09-09 12:42:37.250 252 12749.00 103.55 54951.30 88888.00 2011-09-09 12:42:37.375 252 12748.98 103.60 54951.32 88888.00 2011-09-09 12:42:37.500 252 12749.02 103.60 54951.32 88888.00 2011-09-09 12:42:37.625 252 12749.08 103.60 54951.32 88888.00 2011-09-09 12:42:37.750 252 12749.10 103.58 54951.30 88888.00 2011-09-09 12:42:37.875 252 12749.10 103.60 54951.30 88888.00 2011-09-09 12:42:38.000 252 12749.08 103.62 54951.30 88888.00 2011-09-09 12:42:38.125 252 12749.10 103.60 54951.30 88888.00 2011-09-09 12:42:38.250 252 12749.08 103.60 54951.32 88888.00 2011-09-09 12:42:38.375 252 12749.08 103.65 54951.35 88888.00 2011-09-09 12:42:38.500 252 12749.08 103.65 54951.32 88888.00 2011-09-09 12:42:38.625 252 12749.15 103.65 54951.32 88888.00 2011-09-09 12:42:38.750 252 12749.20 103.62 54951.28 88888.00 2011-09-09 12:42:38.875 252 12749.20 103.65 54951.32 88888.00 2011-09-09 12:42:39.000 252 12749.20 103.67 54951.30 88888.00 2011-09-09 12:42:39.125 252 12749.17 103.67 54951.28 88888.00 2011-09-09 12:42:39.250 252 12749.10 103.65 54951.32 88888.00 2011-09-09 12:42:39.375 252 12749.08 103.65 54951.32 88888.00 2011-09-09 12:42:39.500 252 12749.15 103.70 54951.35 88888.00 2011-09-09 12:42:39.625 252 12749.15 103.72 54951.32 88888.00 2011-09-09 12:42:39.750 252 12749.10 103.72 54951.32 88888.00 2011-09-09 12:42:39.875 252 12749.08 103.72 54951.35 88888.00 2011-09-09 12:42:40.000 252 12749.15 103.72 54951.32 88888.00 2011-09-09 12:42:40.125 252 12749.15 103.75 54951.32 88888.00 2011-09-09 12:42:40.250 252 12749.08 103.70 54951.30 88888.00 2011-09-09 12:42:40.375 252 12749.08 103.72 54951.30 88888.00 2011-09-09 12:42:40.500 252 12749.15 103.78 54951.30 88888.00 2011-09-09 12:42:40.625 252 12749.20 103.80 54951.32 88888.00 2011-09-09 12:42:40.750 252 12749.23 103.80 54951.30 88888.00 2011-09-09 12:42:40.875 252 12749.25 103.80 54951.30 88888.00 2011-09-09 12:42:41.000 252 12749.23 103.85 54951.35 88888.00 2011-09-09 12:42:41.125 252 12749.15 103.85 54951.32 88888.00 2011-09-09 12:42:41.250 252 12749.12 103.85 54951.32 88888.00 2011-09-09 12:42:41.375 252 12749.15 103.85 54951.35 88888.00 2011-09-09 12:42:41.500 252 12749.17 103.85 54951.32 88888.00 2011-09-09 12:42:41.625 252 12749.23 103.85 54951.32 88888.00 2011-09-09 12:42:41.750 252 12749.23 103.90 54951.32 88888.00 2011-09-09 12:42:41.875 252 12749.23 103.90 54951.32 88888.00 2011-09-09 12:42:42.000 252 12749.20 103.90 54951.30 88888.00 2011-09-09 12:42:42.125 252 12749.23 103.97 54951.30 88888.00 2011-09-09 12:42:42.250 252 12749.23 103.97 54951.32 88888.00 2011-09-09 12:42:42.375 252 12749.27 104.00 54951.32 88888.00 2011-09-09 12:42:42.500 252 12749.33 104.03 54951.32 88888.00 2011-09-09 12:42:42.625 252 12749.30 104.03 54951.30 88888.00 2011-09-09 12:42:42.750 252 12749.33 104.05 54951.30 88888.00 2011-09-09 12:42:42.875 252 12749.35 104.10 54951.32 88888.00 2011-09-09 12:42:43.000 252 12749.33 104.10 54951.35 88888.00 2011-09-09 12:42:43.125 252 12749.30 104.12 54951.35 88888.00 2011-09-09 12:42:43.250 252 12749.33 104.12 54951.35 88888.00 2011-09-09 12:42:43.375 252 12749.33 104.12 54951.32 88888.00 2011-09-09 12:42:43.500 252 12749.30 104.15 54951.32 88888.00 2011-09-09 12:42:43.625 252 12749.25 104.20 54951.30 88888.00 2011-09-09 12:42:43.750 252 12749.25 104.25 54951.32 88888.00 2011-09-09 12:42:43.875 252 12749.27 104.28 54951.32 88888.00 2011-09-09 12:42:44.000 252 12749.30 104.30 54951.32 88888.00 2011-09-09 12:42:44.125 252 12749.40 104.30 54951.32 88888.00 2011-09-09 12:42:44.250 252 12749.45 104.33 54951.32 88888.00 2011-09-09 12:42:44.375 252 12749.40 104.33 54951.30 88888.00 2011-09-09 12:42:44.500 252 12749.38 104.33 54951.28 88888.00 2011-09-09 12:42:44.625 252 12749.42 104.35 54951.30 88888.00 2011-09-09 12:42:44.750 252 12749.38 104.38 54951.32 88888.00 2011-09-09 12:42:44.875 252 12749.33 104.42 54951.32 88888.00 2011-09-09 12:42:45.000 252 12749.33 104.47 54951.32 88888.00 2011-09-09 12:42:45.125 252 12749.38 104.47 54951.32 88888.00 2011-09-09 12:42:45.250 252 12749.40 104.50 54951.32 88888.00 2011-09-09 12:42:45.375 252 12749.48 104.55 54951.32 88888.00 2011-09-09 12:42:45.500 252 12749.55 104.58 54951.32 88888.00 2011-09-09 12:42:45.625 252 12749.48 104.58 54951.32 88888.00 2011-09-09 12:42:45.750 252 12749.50 104.62 54951.32 88888.00 2011-09-09 12:42:45.875 252 12749.52 104.62 54951.32 88888.00 2011-09-09 12:42:46.000 252 12749.52 104.65 54951.30 88888.00 2011-09-09 12:42:46.125 252 12749.45 104.67 54951.32 88888.00 2011-09-09 12:42:46.250 252 12749.42 104.70 54951.32 88888.00 2011-09-09 12:42:46.375 252 12749.48 104.75 54951.30 88888.00 2011-09-09 12:42:46.500 252 12749.45 104.78 54951.28 88888.00 2011-09-09 12:42:46.625 252 12749.42 104.80 54951.28 88888.00 2011-09-09 12:42:46.750 252 12749.40 104.83 54951.28 88888.00 2011-09-09 12:42:46.875 252 12749.42 104.85 54951.28 88888.00 2011-09-09 12:42:47.000 252 12749.42 104.85 54951.25 88888.00 2011-09-09 12:42:47.125 252 12749.40 104.88 54951.28 88888.00 2011-09-09 12:42:47.250 252 12749.38 104.90 54951.28 88888.00 2011-09-09 12:42:47.375 252 12749.33 104.90 54951.28 88888.00 2011-09-09 12:42:47.500 252 12749.38 105.00 54951.28 88888.00 2011-09-09 12:42:47.625 252 12749.38 105.00 54951.28 88888.00 2011-09-09 12:42:47.750 252 12749.38 105.03 54951.30 88888.00 2011-09-09 12:42:47.875 252 12749.40 105.08 54951.30 88888.00 2011-09-09 12:42:48.000 252 12749.38 105.10 54951.30 88888.00 2011-09-09 12:42:48.125 252 12749.38 105.12 54951.28 88888.00 2011-09-09 12:42:48.250 252 12749.38 105.12 54951.28 88888.00 2011-09-09 12:42:48.375 252 12749.40 105.17 54951.25 88888.00 2011-09-09 12:42:48.500 252 12749.42 105.20 54951.25 88888.00 2011-09-09 12:42:48.625 252 12749.40 105.25 54951.25 88888.00 2011-09-09 12:42:48.750 252 12749.45 105.28 54951.28 88888.00 2011-09-09 12:42:48.875 252 12749.50 105.28 54951.25 88888.00 2011-09-09 12:42:49.000 252 12749.45 105.33 54951.28 88888.00 2011-09-09 12:42:49.125 252 12749.38 105.35 54951.30 88888.00 2011-09-09 12:42:49.250 252 12749.35 105.40 54951.28 88888.00 2011-09-09 12:42:49.375 252 12749.40 105.40 54951.28 88888.00 2011-09-09 12:42:49.500 252 12749.45 105.45 54951.25 88888.00 2011-09-09 12:42:49.625 252 12749.38 105.50 54951.25 88888.00 2011-09-09 12:42:49.750 252 12749.40 105.50 54951.20 88888.00 2011-09-09 12:42:49.875 252 12749.45 105.53 54951.25 88888.00 2011-09-09 12:42:50.000 252 12749.42 105.58 54951.25 88888.00 2011-09-09 12:42:50.125 252 12749.38 105.62 54951.28 88888.00 2011-09-09 12:42:50.250 252 12749.35 105.65 54951.28 88888.00 2011-09-09 12:42:50.375 252 12749.38 105.65 54951.25 88888.00 2011-09-09 12:42:50.500 252 12749.38 105.70 54951.28 88888.00 2011-09-09 12:42:50.625 252 12749.40 105.70 54951.28 88888.00 2011-09-09 12:42:50.750 252 12749.40 105.72 54951.28 88888.00 2011-09-09 12:42:50.875 252 12749.38 105.78 54951.28 88888.00 2011-09-09 12:42:51.000 252 12749.38 105.78 54951.28 88888.00 2011-09-09 12:42:51.125 252 12749.42 105.83 54951.30 88888.00 2011-09-09 12:42:51.250 252 12749.38 105.83 54951.28 88888.00 2011-09-09 12:42:51.375 252 12749.35 105.88 54951.25 88888.00 2011-09-09 12:42:51.500 252 12749.33 105.90 54951.25 88888.00 2011-09-09 12:42:51.625 252 12749.30 105.92 54951.28 88888.00 2011-09-09 12:42:51.750 252 12749.30 105.97 54951.28 88888.00 2011-09-09 12:42:51.875 252 12749.35 106.03 54951.28 88888.00 2011-09-09 12:42:52.000 252 12749.38 106.03 54951.28 88888.00 2011-09-09 12:42:52.125 252 12749.35 106.05 54951.32 88888.00 2011-09-09 12:42:52.250 252 12749.27 106.10 54951.32 88888.00 2011-09-09 12:42:52.375 252 12749.30 106.15 54951.32 88888.00 2011-09-09 12:42:52.500 252 12749.27 106.17 54951.32 88888.00 2011-09-09 12:42:52.625 252 12749.25 106.17 54951.30 88888.00 2011-09-09 12:42:52.750 252 12749.27 106.20 54951.32 88888.00 2011-09-09 12:42:52.875 252 12749.30 106.22 54951.32 88888.00 2011-09-09 12:42:53.000 252 12749.27 106.28 54951.32 88888.00 2011-09-09 12:42:53.125 252 12749.25 106.30 54951.32 88888.00 2011-09-09 12:42:53.250 252 12749.25 106.33 54951.32 88888.00 2011-09-09 12:42:53.375 252 12749.27 106.35 54951.32 88888.00 2011-09-09 12:42:53.500 252 12749.23 106.40 54951.32 88888.00 2011-09-09 12:42:53.625 252 12749.17 106.42 54951.32 88888.00 2011-09-09 12:42:53.750 252 12749.25 106.42 54951.32 88888.00 2011-09-09 12:42:53.875 252 12749.23 106.45 54951.32 88888.00 2011-09-09 12:42:54.000 252 12749.23 106.53 54951.32 88888.00 2011-09-09 12:42:54.125 252 12749.20 106.55 54951.32 88888.00 2011-09-09 12:42:54.250 252 12749.12 106.53 54951.35 88888.00 2011-09-09 12:42:54.375 252 12749.12 106.55 54951.32 88888.00 2011-09-09 12:42:54.500 252 12749.10 106.58 54951.32 88888.00 2011-09-09 12:42:54.625 252 12749.12 106.65 54951.35 88888.00 2011-09-09 12:42:54.750 252 12749.12 106.70 54951.32 88888.00 2011-09-09 12:42:54.875 252 12749.12 106.70 54951.35 88888.00 2011-09-09 12:42:55.000 252 12749.10 106.72 54951.32 88888.00 2011-09-09 12:42:55.125 252 12749.15 106.75 54951.32 88888.00 2011-09-09 12:42:55.250 252 12749.10 106.80 54951.35 88888.00 2011-09-09 12:42:55.375 252 12749.05 106.80 54951.35 88888.00 2011-09-09 12:42:55.500 252 12748.98 106.85 54951.35 88888.00 2011-09-09 12:42:55.625 252 12748.92 106.90 54951.38 88888.00 2011-09-09 12:42:55.750 252 12748.95 106.95 54951.35 88888.00 2011-09-09 12:42:55.875 252 12748.95 106.95 54951.35 88888.00 2011-09-09 12:42:56.000 252 12748.90 106.97 54951.32 88888.00 2011-09-09 12:42:56.125 252 12748.85 106.97 54951.32 88888.00 2011-09-09 12:42:56.250 252 12748.83 107.03 54951.32 88888.00 2011-09-09 12:42:56.375 252 12748.85 107.08 54951.35 88888.00 2011-09-09 12:42:56.500 252 12748.80 107.12 54951.38 88888.00 2011-09-09 12:42:56.625 252 12748.80 107.12 54951.35 88888.00 2011-09-09 12:42:56.750 252 12748.85 107.15 54951.35 88888.00 2011-09-09 12:42:56.875 252 12748.85 107.15 54951.35 88888.00 2011-09-09 12:42:57.000 252 12748.85 107.15 54951.38 88888.00 2011-09-09 12:42:57.125 252 12748.85 107.22 54951.40 88888.00 2011-09-09 12:42:57.250 252 12748.83 107.28 54951.35 88888.00 2011-09-09 12:42:57.375 252 12748.80 107.28 54951.35 88888.00 2011-09-09 12:42:57.500 252 12748.77 107.30 54951.35 88888.00 2011-09-09 12:42:57.625 252 12748.73 107.28 54951.38 88888.00 2011-09-09 12:42:57.750 252 12748.67 107.35 54951.40 88888.00 2011-09-09 12:42:57.875 252 12748.67 107.38 54951.38 88888.00 2011-09-09 12:42:58.000 252 12748.70 107.40 54951.40 88888.00 2011-09-09 12:42:58.125 252 12748.75 107.40 54951.40 88888.00 2011-09-09 12:42:58.250 252 12748.67 107.45 54951.43 88888.00 2011-09-09 12:42:58.375 252 12748.67 107.47 54951.40 88888.00 2011-09-09 12:42:58.500 252 12748.62 107.55 54951.40 88888.00 2011-09-09 12:42:58.625 252 12748.55 107.58 54951.40 88888.00 2011-09-09 12:42:58.750 252 12748.55 107.58 54951.43 88888.00 2011-09-09 12:42:58.875 252 12748.52 107.65 54951.40 88888.00 2011-09-09 12:42:59.000 252 12748.48 107.70 54951.45 88888.00 2011-09-09 12:42:59.125 252 12748.42 107.70 54951.43 88888.00 2011-09-09 12:42:59.250 252 12748.38 107.67 54951.40 88888.00 2011-09-09 12:42:59.375 252 12748.35 107.72 54951.40 88888.00 2011-09-09 12:42:59.500 252 12748.30 107.75 54951.43 88888.00 2011-09-09 12:42:59.625 252 12748.25 107.83 54951.45 88888.00 2011-09-09 12:42:59.750 252 12748.27 107.90 54951.47 88888.00 2011-09-09 12:42:59.875 252 12748.20 107.92 54951.47 88888.00 2011-09-09 12:43:00.000 252 12748.17 107.92 54951.47 88888.00 2011-09-09 12:43:00.125 252 12748.17 107.95 54951.45 88888.00 2011-09-09 12:43:00.250 252 12748.15 107.92 54951.45 88888.00 2011-09-09 12:43:00.375 252 12748.17 107.97 54951.45 88888.00 2011-09-09 12:43:00.500 252 12748.17 108.00 54951.45 88888.00 2011-09-09 12:43:00.625 252 12748.17 108.05 54951.47 88888.00 2011-09-09 12:43:00.750 252 12748.12 108.05 54951.50 88888.00 2011-09-09 12:43:00.875 252 12748.08 108.08 54951.53 88888.00 2011-09-09 12:43:01.000 252 12748.00 108.15 54951.53 88888.00 2011-09-09 12:43:01.125 252 12747.98 108.17 54951.53 88888.00 2011-09-09 12:43:01.250 252 12747.95 108.17 54951.53 88888.00 2011-09-09 12:43:01.375 252 12747.98 108.22 54951.53 88888.00 2011-09-09 12:43:01.500 252 12747.95 108.25 54951.53 88888.00 2011-09-09 12:43:01.625 252 12747.85 108.30 54951.53 88888.00 2011-09-09 12:43:01.750 252 12747.77 108.33 54951.55 88888.00 2011-09-09 12:43:01.875 252 12747.75 108.35 54951.55 88888.00 2011-09-09 12:43:02.000 252 12747.73 108.40 54951.57 88888.00 2011-09-09 12:43:02.125 252 12747.73 108.42 54951.57 88888.00 2011-09-09 12:43:02.250 252 12747.67 108.42 54951.60 88888.00 2011-09-09 12:43:02.375 252 12747.65 108.50 54951.60 88888.00 2011-09-09 12:43:02.500 252 12747.60 108.53 54951.60 88888.00 2011-09-09 12:43:02.625 252 12747.55 108.55 54951.60 88888.00 2011-09-09 12:43:02.750 252 12747.50 108.58 54951.57 88888.00 2011-09-09 12:43:02.875 252 12747.48 108.62 54951.60 88888.00 2011-09-09 12:43:03.000 252 12747.45 108.65 54951.62 88888.00 2011-09-09 12:43:03.125 252 12747.42 108.67 54951.62 88888.00 2011-09-09 12:43:03.250 252 12747.35 108.72 54951.65 88888.00 2011-09-09 12:43:03.375 252 12747.30 108.75 54951.68 88888.00 2011-09-09 12:43:03.500 252 12747.20 108.78 54951.65 88888.00 2011-09-09 12:43:03.625 252 12747.12 108.80 54951.65 88888.00 2011-09-09 12:43:03.750 252 12747.02 108.85 54951.68 88888.00 2011-09-09 12:43:03.875 252 12746.98 108.88 54951.68 88888.00 2011-09-09 12:43:04.000 252 12746.98 108.88 54951.68 88888.00 2011-09-09 12:43:04.125 252 12746.98 108.92 54951.68 88888.00 2011-09-09 12:43:04.250 252 12746.90 108.95 54951.70 88888.00 2011-09-09 12:43:04.375 252 12746.90 108.97 54951.72 88888.00 2011-09-09 12:43:04.500 252 12746.83 109.03 54951.72 88888.00 2011-09-09 12:43:04.625 252 12746.75 109.05 54951.72 88888.00 2011-09-09 12:43:04.750 252 12746.67 109.08 54951.75 88888.00 2011-09-09 12:43:04.875 252 12746.58 109.15 54951.78 88888.00 2011-09-09 12:43:05.000 252 12746.55 109.17 54951.78 88888.00 2011-09-09 12:43:05.125 252 12746.50 109.15 54951.80 88888.00 2011-09-09 12:43:05.250 252 12746.48 109.20 54951.78 88888.00 2011-09-09 12:43:05.375 252 12746.42 109.25 54951.78 88888.00 2011-09-09 12:43:05.500 252 12746.35 109.28 54951.80 88888.00 2011-09-09 12:43:05.625 252 12746.27 109.30 54951.82 88888.00 2011-09-09 12:43:05.750 252 12746.15 109.33 54951.85 88888.00 2011-09-09 12:43:05.875 252 12746.08 109.35 54951.82 88888.00 2011-09-09 12:43:06.000 252 12746.02 109.38 54951.82 88888.00 2011-09-09 12:43:06.125 252 12746.00 109.42 54951.88 88888.00 2011-09-09 12:43:06.250 252 12745.90 109.45 54951.90 88888.00 2011-09-09 12:43:06.375 252 12745.85 109.50 54951.90 88888.00 2011-09-09 12:43:06.500 252 12745.88 109.53 54951.90 88888.00 2011-09-09 12:43:06.625 252 12745.83 109.58 54951.88 88888.00 2011-09-09 12:43:06.750 252 12745.70 109.58 54951.90 88888.00 2011-09-09 12:43:06.875 252 12745.55 109.60 54951.93 88888.00 2011-09-09 12:43:07.000 252 12745.48 109.65 54951.93 88888.00 2011-09-09 12:43:07.125 252 12745.40 109.67 54951.95 88888.00 2011-09-09 12:43:07.250 252 12745.35 109.75 54951.95 88888.00 2011-09-09 12:43:07.375 252 12745.38 109.83 54951.97 88888.00 2011-09-09 12:43:07.500 252 12745.35 109.85 54951.97 88888.00 2011-09-09 12:43:07.625 252 12745.25 109.88 54952.00 88888.00 2011-09-09 12:43:07.750 252 12745.12 109.92 54952.00 88888.00 2011-09-09 12:43:07.875 252 12744.98 109.97 54952.03 88888.00 2011-09-09 12:43:08.000 252 12744.92 110.03 54952.05 88888.00 2011-09-09 12:43:08.125 252 12744.83 110.05 54952.05 88888.00 2011-09-09 12:43:08.250 252 12744.67 110.08 54952.05 88888.00 2011-09-09 12:43:08.375 252 12744.60 110.15 54952.07 88888.00 2011-09-09 12:43:08.500 252 12744.52 110.17 54952.10 88888.00 2011-09-09 12:43:08.625 252 12744.45 110.22 54952.10 88888.00 2011-09-09 12:43:08.750 252 12744.35 110.28 54952.07 88888.00 2011-09-09 12:43:08.875 252 12744.27 110.30 54952.10 88888.00 2011-09-09 12:43:09.000 252 12744.25 110.38 54952.12 88888.00 2011-09-09 12:43:09.125 252 12744.23 110.40 54952.12 88888.00 2011-09-09 12:43:09.250 252 12744.02 110.45 54952.15 88888.00 2011-09-09 12:43:09.375 252 12743.90 110.53 54952.15 88888.00 2011-09-09 12:43:09.500 252 12743.80 110.58 54952.20 88888.00 2011-09-09 12:43:09.625 252 12743.80 110.65 54952.22 88888.00 2011-09-09 12:43:09.750 252 12743.70 110.70 54952.20 88888.00 2011-09-09 12:43:09.875 252 12743.58 110.75 54952.20 88888.00 2011-09-09 12:43:10.000 252 12743.50 110.75 54952.22 88888.00 2011-09-09 12:43:10.125 252 12743.38 110.83 54952.28 88888.00 2011-09-09 12:43:10.250 252 12743.25 110.85 54952.30 88888.00 2011-09-09 12:43:10.375 252 12743.20 110.92 54952.30 88888.00 2011-09-09 12:43:10.500 252 12743.10 110.97 54952.30 88888.00 2011-09-09 12:43:10.625 252 12742.98 111.03 54952.32 88888.00 2011-09-09 12:43:10.750 252 12742.85 111.10 54952.32 88888.00 2011-09-09 12:43:10.875 252 12742.77 111.15 54952.32 88888.00 2011-09-09 12:43:11.000 252 12742.75 111.17 54952.32 88888.00 2011-09-09 12:43:11.125 252 12742.65 111.22 54952.38 88888.00 2011-09-09 12:43:11.250 252 12742.55 111.38 54952.43 88888.00 2011-09-09 12:43:11.375 252 12742.50 111.45 54952.43 88888.00 2011-09-09 12:43:11.500 252 12742.38 111.47 54952.40 88888.00 2011-09-09 12:43:11.625 252 12742.33 111.58 54952.43 88888.00 2011-09-09 12:43:11.750 252 12742.25 111.62 54952.45 88888.00 2011-09-09 12:43:11.875 252 12742.12 111.67 54952.43 88888.00 2011-09-09 12:43:12.000 252 12741.98 111.78 54952.47 88888.00 2011-09-09 12:43:12.125 252 12741.92 111.83 54952.47 88888.00 2011-09-09 12:43:12.250 252 12741.85 111.90 54952.45 88888.00 2011-09-09 12:43:12.375 252 12741.80 111.95 54952.47 88888.00 2011-09-09 12:43:12.500 252 12741.67 112.05 54952.53 88888.00 2011-09-09 12:43:12.625 252 12741.58 112.10 54952.53 88888.00 2011-09-09 12:43:12.750 252 12741.42 112.15 54952.55 88888.00 2011-09-09 12:43:12.875 252 12741.27 112.22 54952.60 88888.00 2011-09-09 12:43:13.000 252 12741.15 112.28 54952.57 88888.00 2011-09-09 12:43:13.125 252 12741.08 112.38 54952.60 88888.00 2011-09-09 12:43:13.250 252 12741.00 112.47 54952.65 88888.00 2011-09-09 12:43:13.375 252 12740.88 112.55 54952.65 88888.00 2011-09-09 12:43:13.500 252 12740.77 112.62 54952.65 88888.00 2011-09-09 12:43:13.625 252 12740.70 112.70 54952.65 88888.00 2011-09-09 12:43:13.750 252 12740.67 112.80 54952.65 88888.00 2011-09-09 12:43:13.875 252 12740.55 112.85 54952.68 88888.00 2011-09-09 12:43:14.000 252 12740.42 112.92 54952.65 88888.00 2011-09-09 12:43:14.125 252 12740.33 113.00 54952.70 88888.00 2011-09-09 12:43:14.250 252 12740.20 113.10 54952.72 88888.00 2011-09-09 12:43:14.375 252 12740.15 113.20 54952.72 88888.00 2011-09-09 12:43:14.500 252 12740.08 113.25 54952.72 88888.00 2011-09-09 12:43:14.625 252 12740.00 113.38 54952.75 88888.00 2011-09-09 12:43:14.750 252 12739.85 113.50 54952.75 88888.00 2011-09-09 12:43:14.875 252 12739.75 113.53 54952.78 88888.00 2011-09-09 12:43:15.000 252 12739.65 113.60 54952.78 88888.00 2011-09-09 12:43:15.125 252 12739.60 113.70 54952.80 88888.00 2011-09-09 12:43:15.250 252 12739.52 113.80 54952.80 88888.00 2011-09-09 12:43:15.375 252 12739.45 113.88 54952.82 88888.00 2011-09-09 12:43:15.500 252 12739.35 113.97 54952.80 88888.00 2011-09-09 12:43:15.625 252 12739.25 114.05 54952.85 88888.00 2011-09-09 12:43:15.750 252 12739.15 114.17 54952.88 88888.00 2011-09-09 12:43:15.875 252 12739.02 114.25 54952.88 88888.00 2011-09-09 12:43:16.000 252 12738.95 114.35 54952.88 88888.00 2011-09-09 12:43:16.125 252 12738.83 114.42 54952.88 88888.00 2011-09-09 12:43:16.250 252 12738.67 114.50 54952.88 88888.00 2011-09-09 12:43:16.375 252 12738.58 114.58 54952.90 88888.00 2011-09-09 12:43:16.500 252 12738.45 114.67 54952.90 88888.00 2011-09-09 12:43:16.625 252 12738.38 114.80 54952.90 88888.00 2011-09-09 12:43:16.750 252 12738.27 114.90 54952.90 88888.00 2011-09-09 12:43:16.875 252 12738.10 115.00 54952.93 88888.00 2011-09-09 12:43:17.000 252 12738.02 115.08 54952.93 88888.00 2011-09-09 12:43:17.125 252 12737.98 115.17 54952.95 88888.00 2011-09-09 12:43:17.250 252 12737.80 115.28 54953.00 88888.00 2011-09-09 12:43:17.375 252 12737.73 115.35 54953.00 88888.00 2011-09-09 12:43:17.500 252 12737.70 115.45 54953.00 88888.00 2011-09-09 12:43:17.625 252 12737.60 115.58 54953.00 88888.00 2011-09-09 12:43:17.750 252 12737.45 115.70 54953.03 88888.00 2011-09-09 12:43:17.875 252 12737.33 115.80 54953.05 88888.00 2011-09-09 12:43:18.000 252 12737.27 115.90 54953.05 88888.00 2011-09-09 12:43:18.125 252 12737.20 115.97 54953.07 88888.00 2011-09-09 12:43:18.250 252 12737.05 116.10 54953.07 88888.00 2011-09-09 12:43:18.375 252 12736.90 116.20 54953.10 88888.00 2011-09-09 12:43:18.500 252 12736.77 116.33 54953.12 88888.00 2011-09-09 12:43:18.625 252 12736.67 116.42 54953.12 88888.00 2011-09-09 12:43:18.750 252 12736.60 116.55 54953.12 88888.00 2011-09-09 12:43:18.875 252 12736.58 116.67 54953.12 88888.00 2011-09-09 12:43:19.000 252 12736.52 116.80 54953.15 88888.00 2011-09-09 12:43:19.125 252 12736.38 116.90 54953.15 88888.00 2011-09-09 12:43:19.250 252 12736.27 117.00 54953.18 88888.00 2011-09-09 12:43:19.375 252 12736.17 117.12 54953.18 88888.00 2011-09-09 12:43:19.500 252 12736.05 117.22 54953.20 88888.00 2011-09-09 12:43:19.625 252 12735.98 117.33 54953.22 88888.00 2011-09-09 12:43:19.750 252 12735.90 117.42 54953.20 88888.00 2011-09-09 12:43:19.875 252 12735.85 117.55 54953.20 88888.00 2011-09-09 12:43:20.000 252 12735.73 117.65 54953.22 88888.00 2011-09-09 12:43:20.125 252 12735.58 117.78 54953.22 88888.00 2011-09-09 12:43:20.250 252 12735.40 117.90 54953.25 88888.00 2011-09-09 12:43:20.375 252 12735.27 118.03 54953.25 88888.00 2011-09-09 12:43:20.500 252 12735.25 118.12 54953.25 88888.00 2011-09-09 12:43:20.625 252 12735.12 118.25 54953.28 88888.00 2011-09-09 12:43:20.750 252 12735.00 118.38 54953.28 88888.00 2011-09-09 12:43:20.875 252 12734.88 118.47 54953.28 88888.00 2011-09-09 12:43:21.000 252 12734.83 118.60 54953.28 88888.00 2011-09-09 12:43:21.125 252 12734.75 118.70 54953.30 88888.00 2011-09-09 12:43:21.250 252 12734.60 118.88 54953.35 88888.00 2011-09-09 12:43:21.375 252 12734.52 119.00 54953.35 88888.00 2011-09-09 12:43:21.500 252 12734.42 119.10 54953.35 88888.00 2011-09-09 12:43:21.625 252 12734.35 119.22 54953.32 88888.00 2011-09-09 12:43:21.750 252 12734.27 119.35 54953.38 88888.00 2011-09-09 12:43:21.875 252 12734.20 119.47 54953.35 88888.00 2011-09-09 12:43:22.000 252 12734.10 119.60 54953.35 88888.00 2011-09-09 12:43:22.125 252 12734.08 119.72 54953.35 88888.00 2011-09-09 12:43:22.250 252 12734.00 119.90 54953.40 88888.00 2011-09-09 12:43:22.375 252 12733.88 120.03 54953.40 88888.00 2011-09-09 12:43:22.500 252 12733.80 120.15 54953.43 88888.00 2011-09-09 12:43:22.625 252 12733.65 120.28 54953.40 88888.00 2011-09-09 12:43:22.750 252 12733.55 120.40 54953.40 88888.00 2011-09-09 12:43:22.875 252 12733.48 120.55 54953.43 88888.00 2011-09-09 12:43:23.000 252 12733.42 120.65 54953.43 88888.00 2011-09-09 12:43:23.125 252 12733.35 120.80 54953.43 88888.00 2011-09-09 12:43:23.250 252 12733.20 120.92 54953.45 88888.00 2011-09-09 12:43:23.375 252 12733.10 121.03 54953.43 88888.00 2011-09-09 12:43:23.500 252 12733.00 121.17 54953.45 88888.00 2011-09-09 12:43:23.625 252 12732.88 121.30 54953.47 88888.00 2011-09-09 12:43:23.750 252 12732.85 121.47 54953.50 88888.00 2011-09-09 12:43:23.875 252 12732.77 121.62 54953.47 88888.00 2011-09-09 12:43:24.000 252 12732.62 121.75 54953.45 88888.00 2011-09-09 12:43:24.125 252 12732.52 121.88 54953.47 88888.00 2011-09-09 12:43:24.250 252 12732.48 122.03 54953.47 88888.00 2011-09-09 12:43:24.375 252 12732.45 122.12 54953.47 88888.00 2011-09-09 12:43:24.500 252 12732.38 122.30 54953.47 88888.00 2011-09-09 12:43:24.625 252 12732.33 122.40 54953.50 88888.00 2011-09-09 12:43:24.750 252 12732.33 122.55 54953.50 88888.00 2011-09-09 12:43:24.875 252 12732.25 122.72 54953.50 88888.00 2011-09-09 12:43:25.000 252 12732.10 122.85 54953.50 88888.00 2011-09-09 12:43:25.125 252 12731.95 122.95 54953.50 88888.00 2011-09-09 12:43:25.250 252 12731.88 123.12 54953.53 88888.00 2011-09-09 12:43:25.375 252 12731.88 123.30 54953.55 88888.00 2011-09-09 12:43:25.500 252 12731.77 123.45 54953.53 88888.00 2011-09-09 12:43:25.625 252 12731.65 123.55 54953.53 88888.00 2011-09-09 12:43:25.750 252 12731.58 123.67 54953.50 88888.00 2011-09-09 12:43:25.875 252 12731.50 123.80 54953.50 88888.00 2011-09-09 12:43:26.000 252 12731.48 123.97 54953.50 88888.00 2011-09-09 12:43:26.125 252 12731.45 124.12 54953.53 88888.00 2011-09-09 12:43:26.250 252 12731.40 124.25 54953.50 88888.00 2011-09-09 12:43:26.375 252 12731.35 124.38 54953.47 88888.00 2011-09-09 12:43:26.500 252 12731.30 124.50 54953.47 88888.00 2011-09-09 12:43:26.625 252 12731.33 124.67 54953.45 88888.00 2011-09-09 12:43:26.750 252 12731.25 124.83 54953.45 88888.00 2011-09-09 12:43:26.875 252 12731.23 124.95 54953.45 88888.00 2011-09-09 12:43:27.000 252 12731.15 125.12 54953.45 88888.00 2011-09-09 12:43:27.125 252 12731.08 125.28 54953.47 88888.00 2011-09-09 12:43:27.250 252 12731.02 125.42 54953.45 88888.00 2011-09-09 12:43:27.375 252 12730.98 125.55 54953.40 88888.00 2011-09-09 12:43:27.500 252 12730.95 125.67 54953.40 88888.00 2011-09-09 12:43:27.625 252 12730.92 125.83 54953.43 88888.00 2011-09-09 12:43:27.750 252 12730.88 126.00 54953.43 88888.00 2011-09-09 12:43:27.875 252 12730.83 126.15 54953.40 88888.00 2011-09-09 12:43:28.000 252 12730.83 126.30 54953.40 88888.00 2011-09-09 12:43:28.125 252 12730.80 126.42 54953.40 88888.00 2011-09-09 12:43:28.250 252 12730.73 126.58 54953.40 88888.00 2011-09-09 12:43:28.375 252 12730.67 126.72 54953.40 88888.00 2011-09-09 12:43:28.500 252 12730.65 126.88 54953.38 88888.00 2011-09-09 12:43:28.625 252 12730.65 127.03 54953.38 88888.00 2011-09-09 12:43:28.750 252 12730.75 127.17 54953.38 88888.00 2011-09-09 12:43:28.875 252 12730.75 127.30 54953.32 88888.00 2011-09-09 12:43:29.000 252 12730.67 127.45 54953.32 88888.00 2011-09-09 12:43:29.125 252 12730.60 127.62 54953.32 88888.00 2011-09-09 12:43:29.250 252 12730.55 127.80 54953.32 88888.00 2011-09-09 12:43:29.375 252 12730.55 127.95 54953.35 88888.00 2011-09-09 12:43:29.500 252 12730.52 128.10 54953.32 88888.00 2011-09-09 12:43:29.625 252 12730.50 128.25 54953.30 88888.00 2011-09-09 12:43:29.750 252 12730.58 128.35 54953.25 88888.00 2011-09-09 12:43:29.875 252 12730.55 128.50 54953.22 88888.00 2011-09-09 12:43:30.000 252 12730.55 128.68 54953.22 88888.00 2011-09-09 12:43:30.125 252 12730.55 128.82 54953.20 88888.00 2011-09-09 12:43:30.250 252 12730.55 129.00 54953.20 88888.00 2011-09-09 12:43:30.375 252 12730.60 129.12 54953.15 88888.00 2011-09-09 12:43:30.500 252 12730.60 129.25 54953.15 88888.00 2011-09-09 12:43:30.625 252 12730.65 129.43 54953.12 88888.00 2011-09-09 12:43:30.750 252 12730.67 129.57 54953.12 88888.00 2011-09-09 12:43:30.875 252 12730.70 129.72 54953.07 88888.00 2011-09-09 12:43:31.000 252 12730.73 129.88 54953.05 88888.00 2011-09-09 12:43:31.125 252 12730.73 130.00 54953.05 88888.00 2011-09-09 12:43:31.250 252 12730.73 130.20 54953.00 88888.00 2011-09-09 12:43:31.375 252 12730.77 130.35 54953.00 88888.00 2011-09-09 12:43:31.500 252 12730.80 130.43 54953.03 88888.00 2011-09-09 12:43:31.625 252 12730.85 130.60 54953.05 88888.00 2011-09-09 12:43:31.750 252 12730.88 130.78 54952.97 88888.00 2011-09-09 12:43:31.875 252 12730.88 130.93 54952.95 88888.00 2011-09-09 12:43:32.000 252 12730.90 131.05 54952.90 88888.00 2011-09-09 12:43:32.125 252 12730.95 131.20 54952.90 88888.00 2011-09-09 12:43:32.250 252 12730.98 131.38 54952.90 88888.00 2011-09-09 12:43:32.375 252 12731.02 131.55 54952.88 88888.00 2011-09-09 12:43:32.500 252 12731.05 131.68 54952.85 88888.00 2011-09-09 12:43:32.625 252 12731.08 131.82 54952.80 88888.00 2011-09-09 12:43:32.750 252 12731.12 131.97 54952.82 88888.00 2011-09-09 12:43:32.875 252 12731.17 132.10 54952.80 88888.00 2011-09-09 12:43:33.000 252 12731.27 132.22 54952.78 88888.00 2011-09-09 12:43:33.125 252 12731.27 132.38 54952.78 88888.00 2011-09-09 12:43:33.250 252 12731.25 132.57 54952.75 88888.00 2011-09-09 12:43:33.375 252 12731.38 132.70 54952.75 88888.00 2011-09-09 12:43:33.500 252 12731.48 132.85 54952.68 88888.00 2011-09-09 12:43:33.625 252 12731.55 133.00 54952.68 88888.00 2011-09-09 12:43:33.750 252 12731.55 133.15 54952.62 88888.00 2011-09-09 12:43:33.875 252 12731.58 133.25 54952.60 88888.00 2011-09-09 12:43:34.000 252 12731.65 133.40 54952.57 88888.00 2011-09-09 12:43:34.125 252 12731.73 133.55 54952.57 88888.00 2011-09-09 12:43:34.250 252 12731.75 133.72 54952.55 88888.00 2011-09-09 12:43:34.375 252 12731.85 133.85 54952.55 88888.00 2011-09-09 12:43:34.500 252 12731.90 134.00 54952.53 88888.00 2011-09-09 12:43:34.625 252 12731.92 134.15 54952.50 88888.00 2011-09-09 12:43:34.750 252 12732.02 134.32 54952.47 88888.00 2011-09-09 12:43:34.875 252 12732.17 134.43 54952.45 88888.00 2011-09-09 12:43:35.000 252 12732.25 134.53 54952.38 88888.00 2011-09-09 12:43:35.125 252 12732.38 134.68 54952.35 88888.00 2011-09-09 12:43:35.250 252 12732.42 134.82 54952.30 88888.00 2011-09-09 12:43:35.375 252 12732.52 134.95 54952.30 88888.00 2011-09-09 12:43:35.500 252 12732.55 135.10 54952.30 88888.00 2011-09-09 12:43:35.625 252 12732.62 135.22 54952.28 88888.00 2011-09-09 12:43:35.750 252 12732.77 135.38 54952.22 88888.00 2011-09-09 12:43:35.875 252 12732.85 135.55 54952.18 88888.00 2011-09-09 12:43:36.000 252 12732.90 135.65 54952.15 88888.00 2011-09-09 12:43:36.125 252 12732.95 135.78 54952.12 88888.00 2011-09-09 12:43:36.250 252 12732.95 135.93 54952.07 88888.00 2011-09-09 12:43:36.375 252 12733.02 136.05 54952.03 88888.00 2011-09-09 12:43:36.500 252 12733.17 136.20 54952.03 88888.00 2011-09-09 12:43:36.625 252 12733.35 136.38 54952.00 88888.00 2011-09-09 12:43:36.750 252 12733.52 136.50 54951.97 88888.00 2011-09-09 12:43:36.875 252 12733.60 136.65 54951.95 88888.00 2011-09-09 12:43:37.000 252 12733.62 136.78 54951.93 88888.00 2011-09-09 12:43:37.125 252 12733.73 136.90 54951.90 88888.00 2011-09-09 12:43:37.250 252 12733.88 137.05 54951.85 88888.00 2011-09-09 12:43:37.375 252 12734.00 137.15 54951.80 88888.00 2011-09-09 12:43:37.500 252 12734.10 137.30 54951.78 88888.00 2011-09-09 12:43:37.625 252 12734.20 137.45 54951.78 88888.00 2011-09-09 12:43:37.750 252 12734.33 137.57 54951.75 88888.00 2011-09-09 12:43:37.875 252 12734.42 137.70 54951.70 88888.00 2011-09-09 12:43:38.000 252 12734.52 137.85 54951.65 88888.00 2011-09-09 12:43:38.125 252 12734.62 137.97 54951.60 88888.00 2011-09-09 12:43:38.250 252 12734.70 138.07 54951.55 88888.00 2011-09-09 12:43:38.375 252 12734.80 138.22 54951.55 88888.00 2011-09-09 12:43:38.500 252 12734.88 138.35 54951.53 88888.00 2011-09-09 12:43:38.625 252 12734.98 138.47 54951.50 88888.00 2011-09-09 12:43:38.750 252 12735.10 138.55 54951.47 88888.00 2011-09-09 12:43:38.875 252 12735.23 138.70 54951.40 88888.00 2011-09-09 12:43:39.000 252 12735.30 138.85 54951.35 88888.00 2011-09-09 12:43:39.125 252 12735.40 139.00 54951.35 88888.00 2011-09-09 12:43:39.250 252 12735.55 139.10 54951.32 88888.00 2011-09-09 12:43:39.375 252 12735.70 139.22 54951.28 88888.00 2011-09-09 12:43:39.500 252 12735.73 139.35 54951.28 88888.00 2011-09-09 12:43:39.625 252 12735.77 139.50 54951.25 88888.00 2011-09-09 12:43:39.750 252 12735.95 139.62 54951.20 88888.00 2011-09-09 12:43:39.875 252 12736.10 139.75 54951.20 88888.00 2011-09-09 12:43:40.000 252 12736.17 139.85 54951.15 88888.00 2011-09-09 12:43:40.125 252 12736.27 139.95 54951.15 88888.00 2011-09-09 12:43:40.250 252 12736.40 140.07 54951.12 88888.00 2011-09-09 12:43:40.375 252 12736.60 140.20 54951.10 88888.00 2011-09-09 12:43:40.500 252 12736.73 140.28 54951.05 88888.00 2011-09-09 12:43:40.625 252 12736.83 140.40 54951.03 88888.00 2011-09-09 12:43:40.750 252 12736.98 140.55 54951.00 88888.00 2011-09-09 12:43:40.875 252 12737.10 140.72 54950.95 88888.00 2011-09-09 12:43:41.000 252 12737.23 140.82 54950.90 88888.00 2011-09-09 12:43:41.125 252 12737.33 140.90 54950.90 88888.00 2011-09-09 12:43:41.250 252 12737.50 141.00 54950.88 88888.00 2011-09-09 12:43:41.375 252 12737.62 141.10 54950.82 88888.00 2011-09-09 12:43:41.500 252 12737.67 141.25 54950.82 88888.00 2011-09-09 12:43:41.625 252 12737.83 141.35 54950.80 88888.00 2011-09-09 12:43:41.750 252 12737.92 141.43 54950.78 88888.00 2011-09-09 12:43:41.875 252 12738.08 141.55 54950.72 88888.00 2011-09-09 12:43:42.000 252 12738.23 141.62 54950.68 88888.00 2011-09-09 12:43:42.125 252 12738.35 141.75 54950.68 88888.00 2011-09-09 12:43:42.250 252 12738.42 141.85 54950.65 88888.00 2011-09-09 12:43:42.375 252 12738.58 141.95 54950.62 88888.00 2011-09-09 12:43:42.500 252 12738.67 142.07 54950.60 88888.00 2011-09-09 12:43:42.625 252 12738.83 142.20 54950.57 88888.00 2011-09-09 12:43:42.750 252 12738.92 142.32 54950.53 88888.00 2011-09-09 12:43:42.875 252 12739.02 142.43 54950.47 88888.00 2011-09-09 12:43:43.000 252 12739.17 142.53 54950.45 88888.00 2011-09-09 12:43:43.125 252 12739.30 142.62 54950.45 88888.00 2011-09-09 12:43:43.250 252 12739.45 142.70 54950.43 88888.00 2011-09-09 12:43:43.375 252 12739.62 142.80 54950.40 88888.00 2011-09-09 12:43:43.500 252 12739.75 142.90 54950.35 88888.00 2011-09-09 12:43:43.625 252 12739.85 143.00 54950.35 88888.00 2011-09-09 12:43:43.750 252 12739.92 143.07 54950.38 88888.00 2011-09-09 12:43:43.875 252 12740.02 143.15 54950.32 88888.00 2011-09-09 12:43:44.000 252 12740.12 143.22 54950.28 88888.00 2011-09-09 12:43:44.125 252 12740.30 143.30 54950.22 88888.00 2011-09-09 12:43:44.250 252 12740.40 143.43 54950.22 88888.00 2011-09-09 12:43:44.375 252 12740.52 143.53 54950.18 88888.00 2011-09-09 12:43:44.500 252 12740.73 143.62 54950.18 88888.00 2011-09-09 12:43:44.625 252 12740.85 143.72 54950.15 88888.00 2011-09-09 12:43:44.750 252 12740.98 143.85 54950.12 88888.00 2011-09-09 12:43:44.875 252 12741.12 143.93 54950.10 88888.00 2011-09-09 12:43:45.000 252 12741.27 144.00 54950.03 88888.00 2011-09-09 12:43:45.125 252 12741.40 144.05 54950.05 88888.00 2011-09-09 12:43:45.250 252 12741.45 144.10 54950.03 88888.00 2011-09-09 12:43:45.375 252 12741.60 144.22 54950.03 88888.00 2011-09-09 12:43:45.500 252 12741.75 144.30 54950.03 88888.00 2011-09-09 12:43:45.625 252 12741.88 144.35 54950.00 88888.00 2011-09-09 12:43:45.750 252 12741.98 144.43 54949.97 88888.00 2011-09-09 12:43:45.875 252 12742.08 144.53 54949.93 88888.00 2011-09-09 12:43:46.000 252 12742.20 144.60 54949.93 88888.00 2011-09-09 12:43:46.125 252 12742.35 144.70 54949.93 88888.00 2011-09-09 12:43:46.250 252 12742.42 144.78 54949.93 88888.00 2011-09-09 12:43:46.375 252 12742.60 144.82 54949.90 88888.00 2011-09-09 12:43:46.500 252 12742.75 144.90 54949.88 88888.00 2011-09-09 12:43:46.625 252 12742.90 144.97 54949.85 88888.00 2011-09-09 12:43:46.750 252 12743.00 145.05 54949.85 88888.00 2011-09-09 12:43:46.875 252 12743.10 145.12 54949.80 88888.00 2011-09-09 12:43:47.000 252 12743.33 145.18 54949.80 88888.00 2011-09-09 12:43:47.125 252 12743.50 145.22 54949.78 88888.00 2011-09-09 12:43:47.250 252 12743.58 145.28 54949.75 88888.00 2011-09-09 12:43:47.375 252 12743.65 145.38 54949.72 88888.00 2011-09-09 12:43:47.500 252 12743.77 145.45 54949.72 88888.00 2011-09-09 12:43:47.625 252 12743.95 145.53 54949.72 88888.00 2011-09-09 12:43:47.750 252 12744.15 145.53 54949.70 88888.00 2011-09-09 12:43:47.875 252 12744.33 145.60 54949.68 88888.00 2011-09-09 12:43:48.000 252 12744.45 145.68 54949.65 88888.00 2011-09-09 12:43:48.125 252 12744.62 145.75 54949.65 88888.00 2011-09-09 12:43:48.250 252 12744.73 145.75 54949.62 88888.00 2011-09-09 12:43:48.375 252 12744.77 145.78 54949.60 88888.00 2011-09-09 12:43:48.500 252 12744.85 145.85 54949.62 88888.00 2011-09-09 12:43:48.625 252 12745.08 145.90 54949.57 88888.00 2011-09-09 12:43:48.750 252 12745.25 145.95 54949.55 88888.00 2011-09-09 12:43:48.875 252 12745.38 146.03 54949.55 88888.00 2011-09-09 12:43:49.000 252 12745.55 146.07 54949.53 88888.00 2011-09-09 12:43:49.125 252 12745.65 146.12 54949.53 88888.00 2011-09-09 12:43:49.250 252 12745.77 146.15 54949.50 88888.00 2011-09-09 12:43:49.375 252 12745.88 146.18 54949.47 88888.00 2011-09-09 12:43:49.500 252 12746.00 146.22 54949.47 88888.00 2011-09-09 12:43:49.625 252 12746.17 146.28 54949.43 88888.00 2011-09-09 12:43:49.750 252 12746.35 146.28 54949.40 88888.00 2011-09-09 12:43:49.875 252 12746.50 146.35 54949.45 88888.00 2011-09-09 12:43:50.000 252 12746.70 146.38 54949.40 88888.00 2011-09-09 12:43:50.125 252 12746.85 146.40 54949.40 88888.00 2011-09-09 12:43:50.250 252 12746.95 146.47 54949.35 88888.00 2011-09-09 12:43:50.375 252 12747.12 146.53 54949.32 88888.00 2011-09-09 12:43:50.500 252 12747.25 146.55 54949.30 88888.00 2011-09-09 12:43:50.625 252 12747.38 146.53 54949.30 88888.00 2011-09-09 12:43:50.750 252 12747.50 146.57 54949.28 88888.00 2011-09-09 12:43:50.875 252 12747.65 146.65 54949.30 88888.00 2011-09-09 12:43:51.000 252 12747.83 146.70 54949.28 88888.00 2011-09-09 12:43:51.125 252 12748.02 146.75 54949.25 88888.00 2011-09-09 12:43:51.250 252 12748.17 146.72 54949.22 88888.00 2011-09-09 12:43:51.375 252 12748.27 146.75 54949.20 88888.00 2011-09-09 12:43:51.500 252 12748.45 146.78 54949.20 88888.00 2011-09-09 12:43:51.625 252 12748.67 146.82 54949.20 88888.00 2011-09-09 12:43:51.750 252 12748.85 146.85 54949.18 88888.00 2011-09-09 12:43:51.875 252 12749.02 146.90 54949.18 88888.00 2011-09-09 12:43:52.000 252 12749.20 146.90 54949.18 88888.00 2011-09-09 12:43:52.125 252 12749.27 146.90 54949.15 88888.00 2011-09-09 12:43:52.250 252 12749.42 146.93 54949.10 88888.00 2011-09-09 12:43:52.375 252 12749.62 147.00 54949.10 88888.00 2011-09-09 12:43:52.500 252 12749.88 147.03 54949.07 88888.00 2011-09-09 12:43:52.625 252 12750.02 147.07 54949.07 88888.00 2011-09-09 12:43:52.750 252 12750.17 147.07 54949.05 88888.00 2011-09-09 12:43:52.875 252 12750.38 147.10 54949.05 88888.00 2011-09-09 12:43:53.000 252 12750.55 147.12 54949.00 88888.00 2011-09-09 12:43:53.125 252 12750.73 147.15 54949.00 88888.00 2011-09-09 12:43:53.250 252 12750.90 147.15 54948.97 88888.00 2011-09-09 12:43:53.375 252 12751.12 147.18 54948.97 88888.00 2011-09-09 12:43:53.500 252 12751.30 147.18 54948.95 88888.00 2011-09-09 12:43:53.625 252 12751.50 147.18 54948.93 88888.00 2011-09-09 12:43:53.750 252 12751.67 147.18 54948.90 88888.00 2011-09-09 12:43:53.875 252 12751.88 147.18 54948.88 88888.00 2011-09-09 12:43:54.000 252 12752.02 147.20 54948.88 88888.00 2011-09-09 12:43:54.125 252 12752.17 147.22 54948.90 88888.00 2011-09-09 12:43:54.250 252 12752.33 147.22 54948.88 88888.00 2011-09-09 12:43:54.375 252 12752.42 147.25 54948.88 88888.00 2011-09-09 12:43:54.500 252 12752.58 147.22 54948.88 88888.00 2011-09-09 12:43:54.625 252 12752.77 147.22 54948.82 88888.00 2011-09-09 12:43:54.750 252 12752.95 147.22 54948.80 88888.00 2011-09-09 12:43:54.875 252 12753.10 147.22 54948.80 88888.00 2011-09-09 12:43:55.000 252 12753.27 147.22 54948.80 88888.00 2011-09-09 12:43:55.125 252 12753.38 147.22 54948.80 88888.00 2011-09-09 12:43:55.250 252 12753.52 147.22 54948.78 88888.00 2011-09-09 12:43:55.375 252 12753.65 147.20 54948.78 88888.00 2011-09-09 12:43:55.500 252 12753.85 147.22 54948.72 88888.00 2011-09-09 12:43:55.625 252 12754.08 147.18 54948.72 88888.00 2011-09-09 12:43:55.750 252 12754.25 147.18 54948.70 88888.00 2011-09-09 12:43:55.875 252 12754.40 147.18 54948.70 88888.00 2011-09-09 12:43:56.000 252 12754.58 147.18 54948.68 88888.00 2011-09-09 12:43:56.125 252 12754.75 147.20 54948.68 88888.00 2011-09-09 12:43:56.250 252 12754.98 147.12 54948.68 88888.00 2011-09-09 12:43:56.375 252 12755.17 147.10 54948.62 88888.00 2011-09-09 12:43:56.500 252 12755.25 147.07 54948.60 88888.00 2011-09-09 12:43:56.625 252 12755.35 147.05 54948.62 88888.00 2011-09-09 12:43:56.750 252 12755.55 147.07 54948.60 88888.00 2011-09-09 12:43:56.875 252 12755.77 147.05 54948.57 88888.00 2011-09-09 12:43:57.000 252 12755.90 147.05 54948.55 88888.00 2011-09-09 12:43:57.125 252 12756.02 147.00 54948.55 88888.00 2011-09-09 12:43:57.250 252 12756.12 147.00 54948.55 88888.00 2011-09-09 12:43:57.375 252 12756.27 146.95 54948.53 88888.00 2011-09-09 12:43:57.500 252 12756.48 146.95 54948.50 88888.00 2011-09-09 12:43:57.625 252 12756.67 146.93 54948.47 88888.00 2011-09-09 12:43:57.750 252 12756.80 146.90 54948.47 88888.00 2011-09-09 12:43:57.875 252 12756.98 146.88 54948.47 88888.00 2011-09-09 12:43:58.000 252 12757.17 146.82 54948.45 88888.00 2011-09-09 12:43:58.125 252 12757.35 146.80 54948.43 88888.00 2011-09-09 12:43:58.250 252 12757.45 146.72 54948.45 88888.00 2011-09-09 12:43:58.375 252 12757.62 146.72 54948.45 88888.00 2011-09-09 12:43:58.500 252 12757.83 146.68 54948.43 88888.00 2011-09-09 12:43:58.625 252 12758.02 146.62 54948.38 88888.00 2011-09-09 12:43:58.750 252 12758.20 146.55 54948.38 88888.00 2011-09-09 12:43:58.875 252 12758.30 146.53 54948.35 88888.00 2011-09-09 12:43:59.000 252 12758.45 146.50 54948.35 88888.00 2011-09-09 12:43:59.125 252 12758.65 146.47 54948.32 88888.00 2011-09-09 12:43:59.250 252 12758.88 146.43 54948.32 88888.00 2011-09-09 12:43:59.375 252 12759.02 146.35 54948.30 88888.00 2011-09-09 12:43:59.500 252 12759.12 146.32 54948.25 88888.00 2011-09-09 12:43:59.625 252 12759.27 146.30 54948.25 88888.00 2011-09-09 12:43:59.750 252 12759.45 146.20 54948.22 88888.00 2011-09-09 12:43:59.875 252 12759.62 146.15 54948.22 88888.00 2011-09-09 12:44:00.000 252 12759.85 146.10 54948.20 88888.00 2011-09-09 12:44:00.125 252 12760.05 146.07 54948.18 88888.00 2011-09-09 12:44:00.250 252 12760.20 146.00 54948.18 88888.00 2011-09-09 12:44:00.375 252 12760.35 145.93 54948.18 88888.00 2011-09-09 12:44:00.500 252 12760.48 145.88 54948.12 88888.00 2011-09-09 12:44:00.625 252 12760.65 145.82 54948.12 88888.00 2011-09-09 12:44:00.750 252 12760.88 145.75 54948.10 88888.00 2011-09-09 12:44:00.875 252 12761.10 145.70 54948.10 88888.00 2011-09-09 12:44:01.000 252 12761.25 145.65 54948.12 88888.00 2011-09-09 12:44:01.125 252 12761.42 145.57 54948.12 88888.00 2011-09-09 12:44:01.250 252 12761.60 145.50 54948.10 88888.00 2011-09-09 12:44:01.375 252 12761.80 145.43 54948.07 88888.00 2011-09-09 12:44:01.500 252 12762.02 145.35 54948.03 88888.00 2011-09-09 12:44:01.625 252 12762.17 145.30 54948.03 88888.00 2011-09-09 12:44:01.750 252 12762.35 145.22 54948.00 88888.00 2011-09-09 12:44:01.875 252 12762.50 145.18 54948.00 88888.00 2011-09-09 12:44:02.000 252 12762.73 145.10 54947.97 88888.00 2011-09-09 12:44:02.125 252 12762.95 145.00 54947.97 88888.00 2011-09-09 12:44:02.250 252 12763.12 144.90 54947.95 88888.00 2011-09-09 12:44:02.375 252 12763.25 144.85 54947.90 88888.00 2011-09-09 12:44:02.500 252 12763.38 144.78 54947.90 88888.00 2011-09-09 12:44:02.625 252 12763.60 144.72 54947.90 88888.00 2011-09-09 12:44:02.750 252 12763.75 144.62 54947.88 88888.00 2011-09-09 12:44:02.875 252 12763.92 144.55 54947.85 88888.00 2011-09-09 12:44:03.000 252 12764.08 144.50 54947.88 88888.00 2011-09-09 12:44:03.125 252 12764.27 144.43 54947.88 88888.00 2011-09-09 12:44:03.250 252 12764.45 144.30 54947.85 88888.00 2011-09-09 12:44:03.375 252 12764.67 144.22 54947.82 88888.00 2011-09-09 12:44:03.500 252 12764.88 144.15 54947.80 88888.00 2011-09-09 12:44:03.625 252 12765.12 144.07 54947.75 88888.00 2011-09-09 12:44:03.750 252 12765.30 144.00 54947.75 88888.00 2011-09-09 12:44:03.875 252 12765.40 143.93 54947.78 88888.00 2011-09-09 12:44:04.000 252 12765.52 143.85 54947.75 88888.00 2011-09-09 12:44:04.125 252 12765.75 143.78 54947.72 88888.00 2011-09-09 12:44:04.250 252 12766.02 143.68 54947.72 88888.00 2011-09-09 12:44:04.375 252 12766.27 143.60 54947.70 88888.00 2011-09-09 12:44:04.500 252 12766.38 143.53 54947.68 88888.00 2011-09-09 12:44:04.625 252 12766.48 143.43 54947.68 88888.00 2011-09-09 12:44:04.750 252 12766.67 143.30 54947.65 88888.00 2011-09-09 12:44:04.875 252 12766.90 143.30 54947.65 88888.00 2011-09-09 12:44:05.000 252 12767.10 143.22 54947.65 88888.00 2011-09-09 12:44:05.125 252 12767.30 143.10 54947.62 88888.00 2011-09-09 12:44:05.250 252 12767.48 142.95 54947.60 88888.00 2011-09-09 12:44:05.375 252 12767.70 142.90 54947.60 88888.00 2011-09-09 12:44:05.500 252 12767.92 142.82 54947.57 88888.00 2011-09-09 12:44:05.625 252 12768.15 142.78 54947.55 88888.00 2011-09-09 12:44:05.750 252 12768.30 142.65 54947.55 88888.00 2011-09-09 12:44:05.875 252 12768.42 142.55 54947.55 88888.00 2011-09-09 12:44:06.000 252 12768.62 142.47 54947.53 88888.00 2011-09-09 12:44:06.125 252 12768.85 142.40 54947.53 88888.00 2011-09-09 12:44:06.250 252 12769.02 142.30 54947.53 88888.00 2011-09-09 12:44:06.375 252 12769.25 142.22 54947.50 88888.00 2011-09-09 12:44:06.500 252 12769.45 142.12 54947.50 88888.00 2011-09-09 12:44:06.625 252 12769.67 142.00 54947.47 88888.00 2011-09-09 12:44:06.750 252 12769.83 141.88 54947.45 88888.00 2011-09-09 12:44:06.875 252 12770.02 141.82 54947.45 88888.00 2011-09-09 12:44:07.000 252 12770.27 141.80 54947.45 88888.00 2011-09-09 12:44:07.125 252 12770.45 141.65 54947.45 88888.00 2011-09-09 12:44:07.250 252 12770.60 141.55 54947.40 88888.00 2011-09-09 12:44:07.375 252 12770.85 141.50 54947.43 88888.00 2011-09-09 12:44:07.500 252 12771.08 141.40 54947.40 88888.00 2011-09-09 12:44:07.625 252 12771.23 141.32 54947.38 88888.00 2011-09-09 12:44:07.750 252 12771.42 141.22 54947.38 88888.00 2011-09-09 12:44:07.875 252 12771.65 141.12 54947.40 88888.00 2011-09-09 12:44:08.000 252 12771.80 141.00 54947.35 88888.00 2011-09-09 12:44:08.125 252 12771.92 140.88 54947.35 88888.00 2011-09-09 12:44:08.250 252 12772.10 140.80 54947.35 88888.00 2011-09-09 12:44:08.375 252 12772.40 140.72 54947.32 88888.00 2011-09-09 12:44:08.500 252 12772.60 140.62 54947.35 88888.00 2011-09-09 12:44:08.625 252 12772.80 140.50 54947.35 88888.00 2011-09-09 12:44:08.750 252 12772.98 140.40 54947.32 88888.00 2011-09-09 12:44:08.875 252 12773.20 140.30 54947.32 88888.00 2011-09-09 12:44:09.000 252 12773.40 140.18 54947.32 88888.00 2011-09-09 12:44:09.125 252 12773.58 140.07 54947.32 88888.00 2011-09-09 12:44:09.250 252 12773.75 139.97 54947.30 88888.00 2011-09-09 12:44:09.375 252 12773.95 139.90 54947.32 88888.00 2011-09-09 12:44:09.500 252 12774.20 139.82 54947.30 88888.00 2011-09-09 12:44:09.625 252 12774.42 139.70 54947.28 88888.00 2011-09-09 12:44:09.750 252 12774.60 139.60 54947.28 88888.00 2011-09-09 12:44:09.875 252 12774.77 139.47 54947.28 88888.00 2011-09-09 12:44:10.000 252 12774.92 139.38 54947.25 88888.00 2011-09-09 12:44:10.125 252 12775.12 139.28 54947.28 88888.00 2011-09-09 12:44:10.250 252 12775.27 139.18 54947.28 88888.00 2011-09-09 12:44:10.375 252 12775.55 139.15 54947.28 88888.00 2011-09-09 12:44:10.500 252 12775.75 139.05 54947.28 88888.00 2011-09-09 12:44:10.625 252 12775.92 138.93 54947.25 88888.00 2011-09-09 12:44:10.750 252 12776.08 138.78 54947.22 88888.00 2011-09-09 12:44:10.875 252 12776.30 138.68 54947.25 88888.00 2011-09-09 12:44:11.000 252 12776.42 138.55 54947.22 88888.00 2011-09-09 12:44:11.125 252 12776.70 138.43 54947.22 88888.00 2011-09-09 12:44:11.250 252 12776.88 138.30 54947.22 88888.00 2011-09-09 12:44:11.375 252 12777.02 138.25 54947.22 88888.00 2011-09-09 12:44:11.500 252 12777.20 138.12 54947.22 88888.00 2011-09-09 12:44:11.625 252 12777.38 138.00 54947.20 88888.00 2011-09-09 12:44:11.750 252 12777.55 137.93 54947.22 88888.00 2011-09-09 12:44:11.875 252 12777.75 137.85 54947.25 88888.00 2011-09-09 12:44:12.000 252 12777.92 137.75 54947.20 88888.00 2011-09-09 12:44:12.125 252 12778.08 137.93 54946.68 88888.00 2011-09-09 12:44:12.250 252 12778.25 137.75 54946.70 88888.00 2011-09-09 12:44:12.375 252 12778.42 137.70 54946.68 88888.00 2011-09-09 12:44:12.500 252 12778.60 137.62 54946.68 88888.00 2011-09-09 12:44:12.625 252 12778.77 137.53 54946.68 88888.00 2011-09-09 12:44:12.750 252 12778.98 137.43 54946.68 88888.00 2011-09-09 12:44:12.875 252 12779.08 137.30 54946.68 88888.00 2011-09-09 12:44:13.000 252 12779.20 137.18 54946.70 88888.00 2011-09-09 12:44:13.125 252 12779.40 136.75 54947.25 88888.00 2011-09-09 12:44:13.250 252 12779.62 136.62 54947.25 88888.00 2011-09-09 12:44:13.375 252 12779.90 136.57 54947.22 88888.00 2011-09-09 12:44:13.500 252 12780.10 136.47 54947.25 88888.00 2011-09-09 12:44:13.625 252 12780.33 136.35 54947.25 88888.00 2011-09-09 12:44:13.750 252 12780.45 136.25 54947.22 88888.00 2011-09-09 12:44:13.875 252 12780.60 136.12 54947.22 88888.00 2011-09-09 12:44:14.000 252 12780.75 136.07 54947.25 88888.00 2011-09-09 12:44:14.125 252 12780.88 136.00 54947.25 88888.00 2011-09-09 12:44:14.250 252 12781.08 135.82 54947.25 88888.00 2011-09-09 12:44:14.375 252 12781.35 135.72 54947.25 88888.00 2011-09-09 12:44:14.500 252 12781.55 135.62 54947.25 88888.00 2011-09-09 12:44:14.625 252 12781.65 135.55 54947.25 88888.00 2011-09-09 12:44:14.750 252 12781.80 135.45 54947.25 88888.00 2011-09-09 12:44:14.875 252 12781.95 135.32 54947.28 88888.00 2011-09-09 12:44:15.000 252 12782.20 135.22 54947.30 88888.00 2011-09-09 12:44:15.125 252 12782.38 135.15 54947.32 88888.00 2011-09-09 12:44:15.250 252 12782.48 135.03 54947.35 88888.00 2011-09-09 12:44:15.375 252 12782.58 134.95 54947.38 88888.00 2011-09-09 12:44:15.500 252 12782.75 134.82 54947.32 88888.00 2011-09-09 12:44:15.625 252 12782.98 134.70 54947.30 88888.00 2011-09-09 12:44:15.750 252 12783.12 134.65 54947.32 88888.00 2011-09-09 12:44:15.875 252 12783.23 134.53 54947.35 88888.00 2011-09-09 12:44:16.000 252 12783.35 134.40 54947.35 88888.00 2011-09-09 12:44:16.125 252 12783.48 134.30 54947.38 88888.00 2011-09-09 12:44:16.250 252 12783.62 134.18 54947.40 88888.00 2011-09-09 12:44:16.375 252 12783.85 134.07 54947.40 88888.00 2011-09-09 12:44:16.500 252 12784.02 133.95 54947.43 88888.00 2011-09-09 12:44:16.625 252 12784.12 133.85 54947.45 88888.00 2011-09-09 12:44:16.750 252 12784.23 133.72 54947.45 88888.00 2011-09-09 12:44:16.875 252 12784.42 133.62 54947.45 88888.00 2011-09-09 12:44:17.000 252 12784.62 133.55 54947.47 88888.00 2011-09-09 12:44:17.125 252 12784.70 133.47 54947.50 88888.00 2011-09-09 12:44:17.250 252 12784.80 133.30 54947.53 88888.00 2011-09-09 12:44:17.375 252 12784.98 133.20 54947.53 88888.00 2011-09-09 12:44:17.500 252 12785.10 133.12 54947.55 88888.00 2011-09-09 12:44:17.625 252 12785.23 133.03 54947.57 88888.00 2011-09-09 12:44:17.750 252 12785.38 132.93 54947.60 88888.00 2011-09-09 12:44:17.875 252 12785.50 132.82 54947.60 88888.00 2011-09-09 12:44:18.000 252 12785.65 132.72 54947.62 88888.00 2011-09-09 12:44:18.125 252 12785.80 132.62 54947.65 88888.00 2011-09-09 12:44:18.250 252 12785.85 132.47 54947.65 88888.00 2011-09-09 12:44:18.375 252 12785.95 132.40 54947.68 88888.00 2011-09-09 12:44:18.500 252 12785.98 132.28 54947.65 88888.00 2011-09-09 12:44:18.625 252 12786.12 132.15 54947.70 88888.00 2011-09-09 12:44:18.750 252 12786.33 132.03 54947.70 88888.00 2011-09-09 12:44:18.875 252 12786.48 131.95 54947.70 88888.00 2011-09-09 12:44:19.000 252 12786.60 131.85 54947.72 88888.00 2011-09-09 12:44:19.125 252 12786.65 131.72 54947.78 88888.00 2011-09-09 12:44:19.250 252 12786.73 131.60 54947.82 88888.00 2011-09-09 12:44:19.375 252 12786.92 131.50 54947.82 88888.00 2011-09-09 12:44:19.500 252 12787.08 131.38 54947.82 88888.00 2011-09-09 12:44:19.625 252 12787.15 131.28 54947.88 88888.00 2011-09-09 12:44:19.750 252 12787.23 131.15 54947.90 88888.00 2011-09-09 12:44:19.875 252 12787.27 131.03 54947.88 88888.00 2011-09-09 12:44:20.000 252 12787.45 130.95 54947.90 88888.00 2011-09-09 12:44:20.125 252 12787.58 130.85 54947.95 88888.00 2011-09-09 12:44:20.250 252 12787.65 130.70 54947.97 88888.00 2011-09-09 12:44:20.375 252 12787.83 130.62 54947.95 88888.00 2011-09-09 12:44:20.500 252 12787.95 130.50 54947.97 88888.00 2011-09-09 12:44:20.625 252 12788.05 130.38 54948.00 88888.00 2011-09-09 12:44:20.750 252 12788.10 130.30 54948.03 88888.00 2011-09-09 12:44:20.875 252 12788.23 130.15 54948.05 88888.00 2011-09-09 12:44:21.000 252 12788.30 130.03 54948.03 88888.00 2011-09-09 12:44:21.125 252 12788.35 129.85 54948.05 88888.00 2011-09-09 12:44:21.250 252 12788.40 129.72 54948.10 88888.00 2011-09-09 12:44:21.375 252 12788.42 129.68 54948.10 88888.00 2011-09-09 12:44:21.500 252 12788.58 129.57 54948.15 88888.00 2011-09-09 12:44:21.625 252 12788.77 129.43 54948.15 88888.00 2011-09-09 12:44:21.750 252 12788.85 129.32 54948.20 88888.00 2011-09-09 12:44:21.875 252 12788.83 129.20 54948.20 88888.00 2011-09-09 12:44:22.000 252 12788.90 129.05 54948.22 88888.00 2011-09-09 12:44:22.125 252 12789.08 128.95 54948.25 88888.00 2011-09-09 12:44:22.250 252 12789.17 128.80 54948.28 88888.00 2011-09-09 12:44:22.375 252 12789.30 128.70 54948.30 88888.00 2011-09-09 12:44:22.500 252 12789.33 128.57 54948.32 88888.00 2011-09-09 12:44:22.625 252 12789.33 128.45 54948.35 88888.00 2011-09-09 12:44:22.750 252 12789.48 128.35 54948.35 88888.00 2011-09-09 12:44:22.875 252 12789.58 128.22 54948.40 88888.00 2011-09-09 12:44:23.000 252 12789.65 128.07 54948.40 88888.00 2011-09-09 12:44:23.125 252 12789.67 128.03 54948.45 88888.00 2011-09-09 12:44:23.250 252 12789.70 127.88 54948.45 88888.00 2011-09-09 12:44:23.375 252 12789.77 127.75 54948.47 88888.00 2011-09-09 12:44:23.500 252 12789.77 127.60 54948.55 88888.00 2011-09-09 12:44:23.625 252 12789.90 127.47 54948.60 88888.00 2011-09-09 12:44:23.750 252 12790.00 127.33 54948.65 88888.00 2011-09-09 12:44:23.875 252 12790.00 127.20 54948.62 88888.00 2011-09-09 12:44:24.000 252 12790.05 127.10 54948.62 88888.00 2011-09-09 12:44:24.125 252 12790.15 126.97 54948.68 88888.00 2011-09-09 12:44:24.250 252 12790.20 126.83 54948.72 88888.00 2011-09-09 12:44:24.375 252 12790.33 126.70 54948.75 88888.00 2011-09-09 12:44:24.500 252 12790.38 126.60 54948.80 88888.00 2011-09-09 12:44:24.625 252 12790.38 126.47 54948.82 88888.00 2011-09-09 12:44:24.750 252 12790.40 126.35 54948.85 88888.00 2011-09-09 12:44:24.875 252 12790.42 126.20 54948.88 88888.00 2011-09-09 12:44:25.000 252 12790.48 126.10 54948.90 88888.00 2011-09-09 12:44:25.125 252 12790.58 125.95 54948.93 88888.00 2011-09-09 12:44:25.250 252 12790.58 125.75 54948.95 88888.00 2011-09-09 12:44:25.375 252 12790.62 125.65 54948.97 88888.00 2011-09-09 12:44:25.500 252 12790.70 125.55 54949.03 88888.00 2011-09-09 12:44:25.625 252 12790.77 125.45 54949.07 88888.00 2011-09-09 12:44:25.750 252 12790.77 125.30 54949.12 88888.00 2011-09-09 12:44:25.875 252 12790.77 125.17 54949.15 88888.00 2011-09-09 12:44:26.000 252 12790.80 125.05 54949.18 88888.00 2011-09-09 12:44:26.125 252 12790.83 124.90 54949.25 88888.00 2011-09-09 12:44:26.250 252 12790.85 124.75 54949.25 88888.00 2011-09-09 12:44:26.375 252 12790.95 124.70 54949.30 88888.00 2011-09-09 12:44:26.500 252 12790.88 124.60 54949.30 88888.00 2011-09-09 12:44:26.625 252 12790.80 124.40 54949.32 88888.00 2011-09-09 12:44:26.750 252 12790.88 124.25 54949.38 88888.00 2011-09-09 12:44:26.875 252 12790.92 124.12 54949.40 88888.00 2011-09-09 12:44:27.000 252 12791.02 124.03 54949.43 88888.00 2011-09-09 12:44:27.125 252 12791.12 123.92 54949.45 88888.00 2011-09-09 12:44:27.250 252 12791.12 123.78 54949.50 88888.00 2011-09-09 12:44:27.375 252 12791.15 123.65 54949.53 88888.00 2011-09-09 12:44:27.500 252 12791.12 123.55 54949.57 88888.00 2011-09-09 12:44:27.625 252 12791.17 123.45 54949.60 88888.00 2011-09-09 12:44:27.750 252 12791.23 123.33 54949.62 88888.00 2011-09-09 12:44:27.875 252 12791.25 123.17 54949.68 88888.00 2011-09-09 12:44:28.000 252 12791.33 123.05 54949.70 88888.00 2011-09-09 12:44:28.125 252 12791.38 122.92 54949.75 88888.00 2011-09-09 12:44:28.250 252 12791.33 122.75 54949.75 88888.00 2011-09-09 12:44:28.375 252 12791.30 122.67 54949.78 88888.00 2011-09-09 12:44:28.500 252 12791.35 122.58 54949.82 88888.00 2011-09-09 12:44:28.625 252 12791.40 122.47 54949.88 88888.00 2011-09-09 12:44:28.750 252 12791.45 122.40 54949.93 88888.00 2011-09-09 12:44:28.875 252 12791.48 122.25 54949.93 88888.00 2011-09-09 12:44:29.000 252 12791.50 122.10 54949.97 88888.00 2011-09-09 12:44:29.125 252 12791.52 122.00 54950.00 88888.00 2011-09-09 12:44:29.250 252 12791.48 121.88 54950.05 88888.00 2011-09-09 12:44:29.375 252 12791.50 121.80 54950.10 88888.00 2011-09-09 12:44:29.500 252 12791.55 121.67 54950.12 88888.00 2011-09-09 12:44:29.625 252 12791.58 121.60 54950.15 88888.00 2011-09-09 12:44:29.750 252 12791.60 121.47 54950.20 88888.00 2011-09-09 12:44:29.875 252 12791.62 121.35 54950.20 88888.00 2011-09-09 12:44:30.000 252 12791.65 121.22 54950.25 88888.00 2011-09-09 12:44:30.125 252 12791.70 121.12 54950.28 88888.00 2011-09-09 12:44:30.250 252 12791.73 121.03 54950.32 88888.00 2011-09-09 12:44:30.375 252 12791.77 120.88 54950.32 88888.00 2011-09-09 12:44:30.500 252 12791.75 120.78 54950.35 88888.00 2011-09-09 12:44:30.625 252 12791.80 120.67 54950.38 88888.00 2011-09-09 12:44:30.750 252 12791.80 120.55 54950.40 88888.00 2011-09-09 12:44:30.875 252 12791.77 120.42 54950.45 88888.00 2011-09-09 12:44:31.000 252 12791.75 120.35 54950.50 88888.00 2011-09-09 12:44:31.125 252 12791.75 120.30 54950.55 88888.00 2011-09-09 12:44:31.250 252 12791.80 120.20 54950.57 88888.00 2011-09-09 12:44:31.375 252 12791.80 120.05 54950.57 88888.00 2011-09-09 12:44:31.500 252 12791.77 119.95 54950.60 88888.00 2011-09-09 12:44:31.625 252 12791.80 119.85 54950.65 88888.00 2011-09-09 12:44:31.750 252 12791.80 119.75 54950.68 88888.00 2011-09-09 12:44:31.875 252 12791.77 119.65 54950.70 88888.00 2011-09-09 12:44:32.000 252 12791.77 119.53 54950.72 88888.00 2011-09-09 12:44:32.125 252 12791.83 119.42 54950.78 88888.00 2011-09-09 12:44:32.250 252 12791.88 119.30 54950.82 88888.00 2011-09-09 12:44:32.375 252 12791.98 119.25 54950.85 88888.00 2011-09-09 12:44:32.500 252 12791.95 119.15 54950.90 88888.00 2011-09-09 12:44:32.625 252 12791.95 119.08 54950.93 88888.00 2011-09-09 12:44:32.750 252 12791.98 118.97 54950.95 88888.00 2011-09-09 12:44:32.875 252 12792.02 118.88 54950.97 88888.00 2011-09-09 12:44:33.000 252 12792.02 118.80 54951.00 88888.00 2011-09-09 12:44:33.125 252 12792.02 118.70 54951.05 88888.00 2011-09-09 12:44:33.250 252 12792.05 118.53 54951.10 88888.00 2011-09-09 12:44:33.375 252 12792.05 118.50 54951.15 88888.00 2011-09-09 12:44:33.500 252 12792.02 118.42 54951.18 88888.00 2011-09-09 12:44:33.625 252 12792.00 118.33 54951.18 88888.00 2011-09-09 12:44:33.750 252 12792.05 118.22 54951.15 88888.00 2011-09-09 12:44:33.875 252 12792.05 118.12 54951.20 88888.00 2011-09-09 12:44:34.000 252 12792.02 118.05 54951.25 88888.00 2011-09-09 12:44:34.125 252 12792.10 118.00 54951.28 88888.00 2011-09-09 12:44:34.250 252 12792.10 117.88 54951.32 88888.00 2011-09-09 12:44:34.375 252 12792.15 117.80 54951.32 88888.00 2011-09-09 12:44:34.500 252 12792.17 117.72 54951.38 88888.00 2011-09-09 12:44:34.625 252 12792.17 117.65 54951.38 88888.00 2011-09-09 12:44:34.750 252 12792.25 117.55 54951.43 88888.00 2011-09-09 12:44:34.875 252 12792.30 117.47 54951.43 88888.00 2011-09-09 12:44:35.000 252 12792.33 117.40 54951.45 88888.00 2011-09-09 12:44:35.125 252 12792.30 117.33 54951.50 88888.00 2011-09-09 12:44:35.250 252 12792.27 117.22 54951.55 88888.00 2011-09-09 12:44:35.375 252 12792.33 117.20 54951.57 88888.00 2011-09-09 12:44:35.500 252 12792.35 117.12 54951.55 88888.00 2011-09-09 12:44:35.625 252 12792.33 117.03 54951.60 88888.00 2011-09-09 12:44:35.750 252 12792.35 116.92 54951.65 88888.00 2011-09-09 12:44:35.875 252 12792.40 116.90 54951.68 88888.00 2011-09-09 12:44:36.000 252 12792.48 116.83 54951.70 88888.00 2011-09-09 12:44:36.125 252 12792.48 116.72 54951.72 88888.00 2011-09-09 12:44:36.250 252 12792.40 116.58 54951.75 88888.00 2011-09-09 12:44:36.375 252 12792.50 116.53 54951.78 88888.00 2011-09-09 12:44:36.500 252 12792.52 116.45 54951.78 88888.00 2011-09-09 12:44:36.625 252 12792.52 116.38 54951.82 88888.00 2011-09-09 12:44:36.750 252 12792.58 116.35 54951.88 88888.00 2011-09-09 12:44:36.875 252 12792.60 116.33 54951.90 88888.00 2011-09-09 12:44:37.000 252 12792.62 116.25 54951.93 88888.00 2011-09-09 12:44:37.125 252 12792.70 116.15 54951.95 88888.00 2011-09-09 12:44:37.250 252 12792.70 116.08 54951.97 88888.00 2011-09-09 12:44:37.375 252 12792.70 116.03 54951.97 88888.00 2011-09-09 12:44:37.500 252 12792.67 115.95 54952.03 88888.00 2011-09-09 12:44:37.625 252 12792.75 115.90 54952.05 88888.00 2011-09-09 12:44:37.750 252 12792.77 115.85 54952.10 88888.00 2011-09-09 12:44:37.875 252 12792.75 115.78 54952.10 88888.00 2011-09-09 12:44:38.000 252 12792.80 115.72 54952.10 88888.00 2011-09-09 12:44:38.125 252 12792.83 115.65 54952.15 88888.00 2011-09-09 12:44:38.250 252 12792.83 115.55 54952.22 88888.00 2011-09-09 12:44:38.375 252 12792.90 115.55 54952.22 88888.00 2011-09-09 12:44:38.500 252 12792.98 115.47 54952.25 88888.00 2011-09-09 12:44:38.625 252 12793.08 115.40 54952.25 88888.00 2011-09-09 12:44:38.750 252 12793.10 115.35 54952.30 88888.00 2011-09-09 12:44:38.875 252 12793.15 115.28 54952.32 88888.00 2011-09-09 12:44:39.000 252 12793.20 115.20 54952.32 88888.00 2011-09-09 12:44:39.125 252 12793.17 115.15 54952.38 88888.00 2011-09-09 12:44:39.250 252 12793.12 115.10 54952.40 88888.00 2011-09-09 12:44:39.375 252 12793.15 115.10 54952.43 88888.00 2011-09-09 12:44:39.500 252 12793.20 115.05 54952.45 88888.00 2011-09-09 12:44:39.625 252 12793.23 114.97 54952.45 88888.00 2011-09-09 12:44:39.750 252 12793.23 114.95 54952.50 88888.00 2011-09-09 12:44:39.875 252 12793.27 114.92 54952.53 88888.00 2011-09-09 12:44:40.000 252 12793.33 114.85 54952.55 88888.00 2011-09-09 12:44:40.125 252 12793.40 114.80 54952.57 88888.00 2011-09-09 12:44:40.250 252 12793.38 114.72 54952.60 88888.00 2011-09-09 12:44:40.375 252 12793.45 114.70 54952.62 88888.00 2011-09-09 12:44:40.500 252 12793.45 114.67 54952.65 88888.00 2011-09-09 12:44:40.625 252 12793.48 114.62 54952.70 88888.00 2011-09-09 12:44:40.750 252 12793.52 114.55 54952.70 88888.00 2011-09-09 12:44:40.875 252 12793.60 114.47 54952.70 88888.00 2011-09-09 12:44:41.000 252 12793.58 114.40 54952.72 88888.00 2011-09-09 12:44:41.125 252 12793.55 114.38 54952.75 88888.00 2011-09-09 12:44:41.250 252 12793.58 114.35 54952.78 88888.00 2011-09-09 12:44:41.375 252 12793.67 114.30 54952.82 88888.00 2011-09-09 12:44:41.500 252 12793.73 114.25 54952.80 88888.00 2011-09-09 12:44:41.625 252 12793.75 114.25 54952.80 88888.00 2011-09-09 12:44:41.750 252 12793.88 114.20 54952.85 88888.00 2011-09-09 12:44:41.875 252 12793.98 114.17 54952.88 88888.00 2011-09-09 12:44:42.000 252 12793.92 114.12 54952.90 88888.00 2011-09-09 12:44:42.125 252 12793.85 114.08 54952.95 88888.00 2011-09-09 12:44:42.250 252 12793.83 114.03 54952.97 88888.00 2011-09-09 12:44:42.375 252 12793.90 114.00 54952.97 88888.00 2011-09-09 12:44:42.500 252 12793.92 113.95 54952.97 88888.00 2011-09-09 12:44:42.625 252 12794.00 113.92 54952.97 88888.00 2011-09-09 12:44:42.750 252 12794.08 113.85 54953.00 88888.00 2011-09-09 12:44:42.875 252 12794.10 113.78 54953.03 88888.00 2011-09-09 12:44:43.000 252 12794.10 113.75 54953.07 88888.00 2011-09-09 12:44:43.125 252 12794.12 113.72 54953.10 88888.00 2011-09-09 12:44:43.250 252 12794.17 113.65 54953.10 88888.00 2011-09-09 12:44:43.375 252 12794.25 113.65 54953.15 88888.00 2011-09-09 12:44:43.500 252 12794.27 113.65 54953.18 88888.00 2011-09-09 12:44:43.625 252 12794.33 113.60 54953.18 88888.00 2011-09-09 12:44:43.750 252 12794.40 113.53 54953.20 88888.00 2011-09-09 12:44:43.875 252 12794.48 113.53 54953.20 88888.00 2011-09-09 12:44:44.000 252 12794.50 113.47 54953.22 88888.00 2011-09-09 12:44:44.125 252 12794.48 113.42 54953.25 88888.00 2011-09-09 12:44:44.250 252 12794.45 113.38 54953.30 88888.00 2011-09-09 12:44:44.375 252 12794.52 113.38 54953.30 88888.00 2011-09-09 12:44:44.500 252 12794.50 113.33 54953.32 88888.00 2011-09-09 12:44:44.625 252 12794.50 113.28 54953.35 88888.00 2011-09-09 12:44:44.750 252 12794.65 113.28 54953.38 88888.00 2011-09-09 12:44:44.875 252 12794.77 113.25 54953.38 88888.00 2011-09-09 12:44:45.000 252 12794.83 113.22 54953.40 88888.00 2011-09-09 12:44:45.125 252 12794.85 113.15 54953.45 88888.00 2011-09-09 12:44:45.250 252 12794.90 113.08 54953.47 88888.00 2011-09-09 12:44:45.375 252 12795.00 113.08 54953.47 88888.00 2011-09-09 12:44:45.500 252 12795.02 113.08 54953.47 88888.00 2011-09-09 12:44:45.625 252 12795.02 113.00 54953.50 88888.00 2011-09-09 12:44:45.750 252 12795.02 112.97 54953.50 88888.00 2011-09-09 12:44:45.875 252 12794.98 112.92 54953.55 88888.00 2011-09-09 12:44:46.000 252 12795.00 112.90 54953.57 88888.00 2011-09-09 12:44:46.125 252 12795.02 112.85 54953.60 88888.00 2011-09-09 12:44:46.250 252 12795.02 112.80 54953.60 88888.00 2011-09-09 12:44:46.375 252 12795.12 112.75 54953.60 88888.00 2011-09-09 12:44:46.500 252 12795.15 112.72 54953.60 88888.00 2011-09-09 12:44:46.625 252 12795.17 112.70 54953.65 88888.00 2011-09-09 12:44:46.750 252 12795.20 112.67 54953.68 88888.00 2011-09-09 12:44:46.875 252 12795.27 112.67 54953.70 88888.00 2011-09-09 12:44:47.000 252 12795.30 112.65 54953.72 88888.00 2011-09-09 12:44:47.125 252 12795.35 112.62 54953.78 88888.00 2011-09-09 12:44:47.250 252 12795.45 112.55 54953.80 88888.00 2011-09-09 12:44:47.375 252 12795.52 112.50 54953.82 88888.00 2011-09-09 12:44:47.500 252 12795.50 112.47 54953.85 88888.00 2011-09-09 12:44:47.625 252 12795.48 112.47 54953.90 88888.00 2011-09-09 12:44:47.750 252 12795.50 112.45 54953.88 88888.00 2011-09-09 12:44:47.875 252 12795.52 112.35 54953.88 88888.00 2011-09-09 12:44:48.000 252 12795.55 112.33 54953.90 88888.00 2011-09-09 12:44:48.125 252 12795.60 112.30 54953.93 88888.00 2011-09-09 12:44:48.250 252 12795.58 112.22 54953.97 88888.00 2011-09-09 12:44:48.375 252 12795.62 112.20 54953.97 88888.00 2011-09-09 12:44:48.500 252 12795.58 112.20 54954.00 88888.00 2011-09-09 12:44:48.625 252 12795.60 112.17 54954.00 88888.00 2011-09-09 12:44:48.750 252 12795.62 112.10 54954.05 88888.00 2011-09-09 12:44:48.875 252 12795.73 112.05 54954.05 88888.00 2011-09-09 12:44:49.000 252 12795.83 112.03 54954.10 88888.00 2011-09-09 12:44:49.125 252 12795.83 112.00 54954.12 88888.00 2011-09-09 12:44:49.250 252 12795.80 111.92 54954.15 88888.00 2011-09-09 12:44:49.375 252 12795.83 111.90 54954.18 88888.00 2011-09-09 12:44:49.500 252 12795.85 111.90 54954.18 88888.00 2011-09-09 12:44:49.625 252 12795.88 111.88 54954.22 88888.00 2011-09-09 12:44:49.750 252 12795.85 111.83 54954.28 88888.00 2011-09-09 12:44:49.875 252 12795.85 111.78 54954.32 88888.00 2011-09-09 12:44:50.000 252 12795.88 111.72 54954.35 88888.00 2011-09-09 12:44:50.125 252 12795.92 111.67 54954.38 88888.00 2011-09-09 12:44:50.250 252 12795.85 111.60 54954.38 88888.00 2011-09-09 12:44:50.375 252 12795.88 111.58 54954.35 88888.00 2011-09-09 12:44:50.500 252 12795.88 111.58 54954.38 88888.00 2011-09-09 12:44:50.625 252 12795.88 111.53 54954.40 88888.00 2011-09-09 12:44:50.750 252 12795.92 111.45 54954.43 88888.00 2011-09-09 12:44:50.875 252 12795.95 111.42 54954.45 88888.00 2011-09-09 12:44:51.000 252 12795.98 111.42 54954.47 88888.00 2011-09-09 12:44:51.125 252 12796.00 111.38 54954.50 88888.00 2011-09-09 12:44:51.250 252 12796.00 111.30 54954.55 88888.00 2011-09-09 12:44:51.375 252 12796.00 111.28 54954.57 88888.00 2011-09-09 12:44:51.500 252 12795.98 111.25 54954.57 88888.00 2011-09-09 12:44:51.625 252 12796.00 111.22 54954.62 88888.00 2011-09-09 12:44:51.750 252 12795.95 111.17 54954.62 88888.00 2011-09-09 12:44:51.875 252 12795.92 111.15 54954.68 88888.00 2011-09-09 12:44:52.000 252 12795.92 111.12 54954.70 88888.00 2011-09-09 12:44:52.125 252 12795.92 111.08 54954.75 88888.00 2011-09-09 12:44:52.250 252 12795.88 110.97 54954.78 88888.00 2011-09-09 12:44:52.375 252 12795.90 110.97 54954.78 88888.00 2011-09-09 12:44:52.500 252 12795.88 110.97 54954.82 88888.00 2011-09-09 12:44:52.625 252 12795.80 110.95 54954.85 88888.00 2011-09-09 12:44:52.750 252 12795.77 110.90 54954.85 88888.00 2011-09-09 12:44:52.875 252 12795.83 110.85 54954.88 88888.00 2011-09-09 12:44:53.000 252 12795.85 110.78 54954.90 88888.00 2011-09-09 12:44:53.125 252 12795.85 110.75 54954.93 88888.00 2011-09-09 12:44:53.250 252 12795.83 110.72 54954.97 88888.00 2011-09-09 12:44:53.375 252 12795.83 110.67 54954.97 88888.00 2011-09-09 12:44:53.500 252 12795.85 110.60 54954.97 88888.00 2011-09-09 12:44:53.625 252 12795.83 110.58 54955.03 88888.00 2011-09-09 12:44:53.750 252 12795.83 110.55 54955.10 88888.00 2011-09-09 12:44:53.875 252 12795.85 110.50 54955.12 88888.00 2011-09-09 12:44:54.000 252 12795.83 110.47 54955.15 88888.00 2011-09-09 12:44:54.125 252 12795.85 110.40 54955.18 88888.00 2011-09-09 12:44:54.250 252 12795.80 110.38 54955.22 88888.00 2011-09-09 12:44:54.375 252 12795.83 110.38 54955.25 88888.00 2011-09-09 12:44:54.500 252 12795.80 110.33 54955.28 88888.00 2011-09-09 12:44:54.625 252 12795.80 110.28 54955.28 88888.00 2011-09-09 12:44:54.750 252 12795.77 110.20 54955.28 88888.00 2011-09-09 12:44:54.875 252 12795.73 110.20 54955.32 88888.00 2011-09-09 12:44:55.000 252 12795.73 110.15 54955.40 88888.00 2011-09-09 12:44:55.125 252 12795.67 110.12 54955.45 88888.00 2011-09-09 12:44:55.250 252 12795.67 110.05 54955.47 88888.00 2011-09-09 12:44:55.375 252 12795.70 110.00 54955.47 88888.00 2011-09-09 12:44:55.500 252 12795.67 109.95 54955.50 88888.00 2011-09-09 12:44:55.625 252 12795.65 109.97 54955.57 88888.00 2011-09-09 12:44:55.750 252 12795.65 109.90 54955.57 88888.00 2011-09-09 12:44:55.875 252 12795.60 109.85 54955.60 88888.00 2011-09-09 12:44:56.000 252 12795.62 109.85 54955.62 88888.00 2011-09-09 12:44:56.125 252 12795.65 109.80 54955.68 88888.00 2011-09-09 12:44:56.250 252 12795.55 109.72 54955.68 88888.00 2011-09-09 12:44:56.375 252 12795.52 109.70 54955.68 88888.00 2011-09-09 12:44:56.500 252 12795.55 109.67 54955.70 88888.00 2011-09-09 12:44:56.625 252 12795.55 109.62 54955.75 88888.00 2011-09-09 12:44:56.750 252 12795.55 109.60 54955.80 88888.00 2011-09-09 12:44:56.875 252 12795.55 109.58 54955.82 88888.00 2011-09-09 12:44:57.000 252 12795.52 109.53 54955.80 88888.00 2011-09-09 12:44:57.125 252 12795.50 109.47 54955.88 88888.00 2011-09-09 12:44:57.250 252 12795.42 109.40 54955.93 88888.00 2011-09-09 12:44:57.375 252 12795.45 109.42 54955.95 88888.00 2011-09-09 12:44:57.500 252 12795.42 109.35 54955.95 88888.00 2011-09-09 12:44:57.625 252 12795.42 109.33 54955.95 88888.00 2011-09-09 12:44:57.750 252 12795.35 109.30 54955.97 88888.00 2011-09-09 12:44:57.875 252 12795.33 109.28 54956.00 88888.00 2011-09-09 12:44:58.000 252 12795.35 109.22 54956.03 88888.00 2011-09-09 12:44:58.125 252 12795.27 109.15 54956.05 88888.00 2011-09-09 12:44:58.250 252 12795.25 109.15 54956.12 88888.00 2011-09-09 12:44:58.375 252 12795.23 109.15 54956.12 88888.00 2011-09-09 12:44:58.500 252 12795.15 109.08 54956.15 88888.00 2011-09-09 12:44:58.625 252 12795.08 109.00 54956.12 88888.00 2011-09-09 12:44:58.750 252 12795.12 108.97 54956.18 88888.00 2011-09-09 12:44:58.875 252 12795.10 108.95 54956.25 88888.00 2011-09-09 12:44:59.000 252 12795.08 108.90 54956.28 88888.00 2011-09-09 12:44:59.125 252 12795.08 108.88 54956.30 88888.00 2011-09-09 12:44:59.250 252 12795.02 108.83 54956.32 88888.00 2011-09-09 12:44:59.375 252 12795.00 108.83 54956.32 88888.00 2011-09-09 12:44:59.500 252 12794.95 108.80 54956.35 88888.00 2011-09-09 12:44:59.625 252 12794.90 108.75 54956.40 88888.00 2011-09-09 12:44:59.750 252 12794.88 108.65 54956.40 88888.00 2011-09-09 12:44:59.875 252 12794.80 108.65 54956.43 88888.00 2011-09-09 12:45:00.000 252 12794.77 108.62 54956.45 88888.00 2011-09-09 12:45:00.125 252 12794.80 108.58 54956.47 88888.00 2011-09-09 12:45:00.250 252 12794.75 108.50 54956.50 88888.00 2011-09-09 12:45:00.375 252 12794.75 108.45 54956.53 88888.00 2011-09-09 12:45:00.500 252 12794.70 108.42 54956.55 88888.00 2011-09-09 12:45:00.625 252 12794.65 108.40 54956.57 88888.00 2011-09-09 12:45:00.750 252 12794.58 108.30 54956.62 88888.00 2011-09-09 12:45:00.875 252 12794.55 108.28 54956.65 88888.00 2011-09-09 12:45:01.000 252 12794.55 108.25 54956.68 88888.00 2011-09-09 12:45:01.125 252 12794.48 108.22 54956.72 88888.00 2011-09-09 12:45:01.250 252 12794.38 108.17 54956.75 88888.00 2011-09-09 12:45:01.375 252 12794.40 108.17 54956.80 88888.00 2011-09-09 12:45:01.500 252 12794.40 108.10 54956.80 88888.00 2011-09-09 12:45:01.625 252 12794.38 108.03 54956.80 88888.00 2011-09-09 12:45:01.750 252 12794.38 107.97 54956.82 88888.00 2011-09-09 12:45:01.875 252 12794.30 107.92 54956.82 88888.00 2011-09-09 12:45:02.000 252 12794.25 107.88 54956.85 88888.00 2011-09-09 12:45:02.125 252 12794.17 107.83 54956.88 88888.00 2011-09-09 12:45:02.250 252 12794.15 107.78 54956.93 88888.00 2011-09-09 12:45:02.375 252 12794.15 107.78 54956.93 88888.00 2011-09-09 12:45:02.500 252 12794.12 107.75 54956.93 88888.00 2011-09-09 12:45:02.625 252 12794.10 107.67 54956.95 88888.00 2011-09-09 12:45:02.750 252 12794.05 107.65 54956.95 88888.00 2011-09-09 12:45:02.875 252 12794.05 107.60 54957.00 88888.00 2011-09-09 12:45:03.000 252 12794.05 107.58 54957.00 88888.00 2011-09-09 12:45:03.125 252 12794.00 107.55 54957.05 88888.00 2011-09-09 12:45:03.250 252 12793.92 107.47 54957.07 88888.00 2011-09-09 12:45:03.375 252 12793.98 107.40 54957.05 88888.00 2011-09-09 12:45:03.500 252 12793.98 107.35 54957.07 88888.00 2011-09-09 12:45:03.625 252 12793.95 107.33 54957.12 88888.00 2011-09-09 12:45:03.750 252 12793.92 107.28 54957.15 88888.00 2011-09-09 12:45:03.875 252 12793.85 107.28 54957.18 88888.00 2011-09-09 12:45:04.000 252 12793.80 107.20 54957.20 88888.00 2011-09-09 12:45:04.125 252 12793.75 107.12 54957.22 88888.00 2011-09-09 12:45:04.250 252 12793.67 107.05 54957.25 88888.00 2011-09-09 12:45:04.375 252 12793.70 107.08 54957.28 88888.00 2011-09-09 12:45:04.500 252 12793.67 107.03 54957.30 88888.00 2011-09-09 12:45:04.625 252 12793.62 106.97 54957.32 88888.00 2011-09-09 12:45:04.750 252 12793.62 106.92 54957.35 88888.00 2011-09-09 12:45:04.875 252 12793.65 106.90 54957.35 88888.00 2011-09-09 12:45:05.000 252 12793.62 106.85 54957.35 88888.00 2011-09-09 12:45:05.125 252 12793.55 106.83 54957.40 88888.00 2011-09-09 12:45:05.250 252 12793.45 106.75 54957.40 88888.00 2011-09-09 12:45:05.375 252 12793.48 106.67 54957.43 88888.00 2011-09-09 12:45:05.500 252 12793.42 106.58 54957.45 88888.00 2011-09-09 12:45:05.625 252 12793.40 106.60 54957.47 88888.00 2011-09-09 12:45:05.750 252 12793.45 106.55 54957.47 88888.00 2011-09-09 12:45:05.875 252 12793.42 106.47 54957.50 88888.00 2011-09-09 12:45:06.000 252 12793.35 106.42 54957.50 88888.00 2011-09-09 12:45:06.125 252 12793.25 106.40 54957.53 88888.00 2011-09-09 12:45:06.250 252 12793.20 106.35 54957.57 88888.00 2011-09-09 12:45:06.375 252 12793.25 106.35 54957.60 88888.00 2011-09-09 12:45:06.500 252 12793.23 106.30 54957.60 88888.00 2011-09-09 12:45:06.625 252 12793.15 106.25 54957.62 88888.00 2011-09-09 12:45:06.750 252 12793.17 106.22 54957.65 88888.00 2011-09-09 12:45:06.875 252 12793.10 106.17 54957.65 88888.00 2011-09-09 12:45:07.000 252 12793.02 106.12 54957.68 88888.00 2011-09-09 12:45:07.125 252 12792.95 106.05 54957.68 88888.00 2011-09-09 12:45:07.250 252 12792.98 106.00 54957.70 88888.00 2011-09-09 12:45:07.375 252 12792.92 105.95 54957.70 88888.00 2011-09-09 12:45:07.500 252 12792.92 105.90 54957.72 88888.00 2011-09-09 12:45:07.625 252 12792.95 105.85 54957.75 88888.00 2011-09-09 12:45:07.750 252 12792.92 105.83 54957.80 88888.00 2011-09-09 12:45:07.875 252 12792.90 105.83 54957.78 88888.00 2011-09-09 12:45:08.000 252 12792.95 105.78 54957.80 88888.00 2011-09-09 12:45:08.125 252 12792.95 105.70 54957.82 88888.00 2011-09-09 12:45:08.250 252 12792.88 105.65 54957.82 88888.00 2011-09-09 12:45:08.375 252 12792.85 105.65 54957.82 88888.00 2011-09-09 12:45:08.500 252 12792.83 105.62 54957.85 88888.00 2011-09-09 12:45:08.625 252 12792.80 105.60 54957.90 88888.00 2011-09-09 12:45:08.750 252 12792.85 105.55 54957.90 88888.00 2011-09-09 12:45:08.875 252 12792.88 105.50 54957.90 88888.00 2011-09-09 12:45:09.000 252 12792.83 105.45 54957.93 88888.00 2011-09-09 12:45:09.125 252 12792.77 105.42 54957.93 88888.00 2011-09-09 12:45:09.250 252 12792.77 105.38 54957.95 88888.00 2011-09-09 12:45:09.375 252 12792.80 105.38 54957.97 88888.00 2011-09-09 12:45:09.500 252 12792.77 105.30 54957.97 88888.00 2011-09-09 12:45:09.625 252 12792.73 105.25 54957.97 88888.00 2011-09-09 12:45:09.750 252 12792.67 105.20 54958.00 88888.00 2011-09-09 12:45:09.875 252 12792.70 105.17 54958.03 88888.00 2011-09-09 12:45:10.000 252 12792.75 105.10 54958.03 88888.00 2011-09-09 12:45:10.125 252 12792.75 105.05 54958.05 88888.00 2011-09-09 12:45:10.250 252 12792.67 104.97 54958.07 88888.00 2011-09-09 12:45:10.375 252 12792.65 105.00 54958.07 88888.00 2011-09-09 12:45:10.500 252 12792.60 104.97 54958.07 88888.00 2011-09-09 12:45:10.625 252 12792.60 104.95 54958.07 88888.00 2011-09-09 12:45:10.750 252 12792.60 104.90 54958.12 88888.00 2011-09-09 12:45:10.875 252 12792.62 104.85 54958.15 88888.00 2011-09-09 12:45:11.000 252 12792.65 104.80 54958.15 88888.00 2011-09-09 12:45:11.125 252 12792.65 104.78 54958.12 88888.00 2011-09-09 12:45:11.250 252 12792.62 104.72 54958.15 88888.00 2011-09-09 12:45:11.375 252 12792.65 104.70 54958.15 88888.00 2011-09-09 12:45:11.500 252 12792.67 104.67 54958.15 88888.00 2011-09-09 12:45:11.625 252 12792.65 104.65 54958.18 88888.00 2011-09-09 12:45:11.750 252 12792.62 104.62 54958.20 88888.00 2011-09-09 12:45:11.875 252 12792.65 104.58 54958.20 88888.00 2011-09-09 12:45:12.000 252 12792.65 104.55 54958.22 88888.00 2011-09-09 12:45:12.125 252 12792.62 104.53 54958.28 88888.00 2011-09-09 12:45:12.250 252 12792.55 104.45 54958.30 88888.00 2011-09-09 12:45:12.375 252 12792.60 104.47 54958.30 88888.00 2011-09-09 12:45:12.500 252 12792.60 104.45 54958.32 88888.00 2011-09-09 12:45:12.625 252 12792.52 104.40 54958.32 88888.00 2011-09-09 12:45:12.750 252 12792.58 104.35 54958.32 88888.00 2011-09-09 12:45:12.875 252 12792.65 104.35 54958.32 88888.00 2011-09-09 12:45:13.000 252 12792.62 104.28 54958.30 88888.00 2011-09-09 12:45:13.125 252 12792.58 104.25 54958.32 88888.00 2011-09-09 12:45:13.250 252 12792.52 104.20 54958.38 88888.00 2011-09-09 12:45:13.375 252 12792.55 104.20 54958.40 88888.00 2011-09-09 12:45:13.500 252 12792.52 104.17 54958.40 88888.00 2011-09-09 12:45:13.625 252 12792.52 104.10 54958.40 88888.00 2011-09-09 12:45:13.750 252 12792.55 104.08 54958.40 88888.00 2011-09-09 12:45:13.875 252 12792.52 104.05 54958.43 88888.00 2011-09-09 12:45:14.000 252 12792.48 104.00 54958.43 88888.00 2011-09-09 12:45:14.125 252 12792.42 103.92 54958.43 88888.00 2011-09-09 12:45:14.250 252 12792.42 103.90 54958.47 88888.00 2011-09-09 12:45:14.375 252 12792.48 103.90 54958.45 88888.00 2011-09-09 12:45:14.500 252 12792.45 103.88 54958.47 88888.00 2011-09-09 12:45:14.625 252 12792.45 103.85 54958.47 88888.00 2011-09-09 12:45:14.750 252 12792.45 103.80 54958.47 88888.00 2011-09-09 12:45:14.875 252 12792.48 103.78 54958.50 88888.00 2011-09-09 12:45:15.000 252 12792.52 103.78 54958.50 88888.00 2011-09-09 12:45:15.125 252 12792.55 103.72 54958.55 88888.00 2011-09-09 12:45:15.250 252 12792.52 103.72 54958.57 88888.00 2011-09-09 12:45:15.375 252 12792.55 103.67 54958.57 88888.00 2011-09-09 12:45:15.500 252 12792.60 103.62 54958.57 88888.00 2011-09-09 12:45:15.625 252 12792.62 103.58 54958.62 88888.00 2011-09-09 12:45:15.750 252 12792.60 103.53 54958.62 88888.00 2011-09-09 12:45:15.875 252 12792.52 103.53 54958.62 88888.00 2011-09-09 12:45:16.000 252 12792.48 103.45 54958.62 88888.00 2011-09-09 12:45:16.125 252 12792.48 103.45 54958.68 88888.00 2011-09-09 12:45:16.250 252 12792.42 103.42 54958.68 88888.00 2011-09-09 12:45:16.375 252 12792.50 103.40 54958.68 88888.00 2011-09-09 12:45:16.500 252 12792.42 103.35 54958.68 88888.00 2011-09-09 12:45:16.625 252 12792.48 103.33 54958.70 88888.00 2011-09-09 12:45:16.750 252 12792.55 103.33 54958.72 88888.00 2011-09-09 12:45:16.875 252 12792.50 103.28 54958.75 88888.00 2011-09-09 12:45:17.000 252 12792.52 103.25 54958.78 88888.00 2011-09-09 12:45:17.125 252 12792.50 103.20 54958.75 88888.00 2011-09-09 12:45:17.250 252 12792.45 103.17 54958.80 88888.00 2011-09-09 12:45:17.375 252 12792.58 103.17 54958.82 88888.00 2011-09-09 12:45:17.500 252 12792.58 103.15 54958.82 88888.00 2011-09-09 12:45:17.625 252 12792.55 103.08 54958.82 88888.00 2011-09-09 12:45:17.750 252 12792.58 103.08 54958.82 88888.00 2011-09-09 12:45:17.875 252 12792.55 103.03 54958.82 88888.00 2011-09-09 12:45:18.000 252 12792.52 102.97 54958.82 88888.00 2011-09-09 12:45:18.125 252 12792.52 102.95 54958.85 88888.00 2011-09-09 12:45:18.250 252 12792.48 102.90 54958.88 88888.00 2011-09-09 12:45:18.375 252 12792.50 102.85 54958.82 88888.00 2011-09-09 12:45:18.500 252 12792.52 102.83 54958.85 88888.00 2011-09-09 12:45:18.625 252 12792.52 102.78 54958.85 88888.00 2011-09-09 12:45:18.750 252 12792.52 102.72 54958.88 88888.00 2011-09-09 12:45:18.875 252 12792.50 102.72 54958.88 88888.00 2011-09-09 12:45:19.000 252 12792.45 102.72 54958.88 88888.00 2011-09-09 12:45:19.125 252 12792.48 102.67 54958.90 88888.00 2011-09-09 12:45:19.250 252 12792.42 102.60 54958.93 88888.00 2011-09-09 12:45:19.375 252 12792.48 102.62 54958.93 88888.00 2011-09-09 12:45:19.500 252 12792.45 102.60 54958.95 88888.00 2011-09-09 12:45:19.625 252 12792.45 102.55 54958.95 88888.00 2011-09-09 12:45:19.750 252 12792.45 102.53 54958.95 88888.00 2011-09-09 12:45:19.875 252 12792.45 102.45 54959.00 88888.00 2011-09-09 12:45:20.000 252 12792.48 102.42 54958.97 88888.00 2011-09-09 12:45:20.125 252 12792.50 102.38 54959.00 88888.00 2011-09-09 12:45:20.250 252 12792.42 102.33 54959.05 88888.00 2011-09-09 12:45:20.375 252 12792.48 102.33 54959.05 88888.00 2011-09-09 12:45:20.500 252 12792.50 102.30 54959.05 88888.00 2011-09-09 12:45:20.625 252 12792.48 102.25 54959.05 88888.00 2011-09-09 12:45:20.750 252 12792.45 102.17 54959.03 88888.00 2011-09-09 12:45:20.875 252 12792.42 102.12 54959.05 88888.00 2011-09-09 12:45:21.000 252 12792.45 102.08 54959.05 88888.00 2011-09-09 12:45:21.125 252 12792.45 102.03 54959.07 88888.00 2011-09-09 12:45:21.250 252 12792.38 101.95 54959.07 88888.00 2011-09-09 12:45:21.375 252 12792.38 101.90 54959.07 88888.00 2011-09-09 12:45:21.500 252 12792.33 101.90 54959.12 88888.00 2011-09-09 12:45:21.625 252 12792.33 101.88 54959.12 88888.00 2011-09-09 12:45:21.750 252 12792.35 101.83 54959.12 88888.00 2011-09-09 12:45:21.875 252 12792.30 101.78 54959.12 88888.00 2011-09-09 12:45:22.000 252 12792.33 101.75 54959.18 88888.00 2011-09-09 12:45:22.125 252 12792.33 101.72 54959.18 88888.00 2011-09-09 12:45:22.250 252 12792.23 101.62 54959.20 88888.00 2011-09-09 12:45:22.375 252 12792.20 101.60 54959.20 88888.00 2011-09-09 12:45:22.500 252 12792.17 101.58 54959.20 88888.00 2011-09-09 12:45:22.625 252 12792.15 101.50 54959.20 88888.00 2011-09-09 12:45:22.750 252 12792.10 101.47 54959.22 88888.00 2011-09-09 12:45:22.875 252 12792.10 101.45 54959.25 88888.00 2011-09-09 12:45:23.000 252 12792.15 101.40 54959.25 88888.00 2011-09-09 12:45:23.125 252 12792.15 101.35 54959.22 88888.00 2011-09-09 12:45:23.250 252 12792.12 101.30 54959.25 88888.00 2011-09-09 12:45:23.375 252 12792.10 101.28 54959.28 88888.00 2011-09-09 12:45:23.500 252 12792.08 101.25 54959.28 88888.00 2011-09-09 12:45:23.625 252 12792.12 101.15 54959.25 88888.00 2011-09-09 12:45:23.750 252 12792.12 101.08 54959.28 88888.00 2011-09-09 12:45:23.875 252 12792.10 101.05 54959.30 88888.00 2011-09-09 12:45:24.000 252 12792.10 101.00 54959.30 88888.00 2011-09-09 12:45:24.125 252 12792.08 100.95 54959.32 88888.00 2011-09-09 12:45:24.250 252 12792.02 100.88 54959.32 88888.00 2011-09-09 12:45:24.375 252 12792.08 100.85 54959.32 88888.00 2011-09-09 12:45:24.500 252 12792.05 100.83 54959.35 88888.00 2011-09-09 12:45:24.625 252 12792.02 100.80 54959.35 88888.00 2011-09-09 12:45:24.750 252 12792.08 100.78 54959.35 88888.00 2011-09-09 12:45:24.875 252 12792.05 100.72 54959.35 88888.00 2011-09-09 12:45:25.000 252 12792.02 100.65 54959.38 88888.00 2011-09-09 12:45:25.125 252 12792.00 100.62 54959.40 88888.00 2011-09-09 12:45:25.250 252 12791.95 100.50 54959.40 88888.00 2011-09-09 12:45:25.375 252 12792.00 100.50 54959.38 88888.00 2011-09-09 12:45:25.500 252 12791.98 100.45 54959.43 88888.00 2011-09-09 12:45:25.625 252 12791.95 100.42 54959.45 88888.00 2011-09-09 12:45:25.750 252 12791.92 100.35 54959.47 88888.00 2011-09-09 12:45:25.875 252 12791.88 100.28 54959.45 88888.00 2011-09-09 12:45:26.000 252 12791.85 100.25 54959.47 88888.00 2011-09-09 12:45:26.125 252 12791.88 100.17 54959.47 88888.00 2011-09-09 12:45:26.250 252 12791.90 100.15 54959.50 88888.00 2011-09-09 12:45:26.375 252 12791.90 100.15 54959.50 88888.00 2011-09-09 12:45:26.500 252 12791.88 100.08 54959.50 88888.00 2011-09-09 12:45:26.625 252 12791.90 100.00 54959.53 88888.00 2011-09-09 12:45:26.750 252 12791.92 99.97 54959.53 88888.00 2011-09-09 12:45:26.875 252 12791.85 99.92 54959.53 88888.00 2011-09-09 12:45:27.000 252 12791.80 99.88 54959.50 88888.00 2011-09-09 12:45:27.125 252 12791.80 99.85 54959.55 88888.00 2011-09-09 12:45:27.250 252 12791.75 99.80 54959.57 88888.00 2011-09-09 12:45:27.375 252 12791.77 99.78 54959.57 88888.00 2011-09-09 12:45:27.500 252 12791.75 99.72 54959.57 88888.00 2011-09-09 12:45:27.625 252 12791.77 99.67 54959.60 88888.00 2011-09-09 12:45:27.750 252 12791.77 99.60 54959.60 88888.00 2011-09-09 12:45:27.875 252 12791.80 99.58 54959.60 88888.00 2011-09-09 12:45:28.000 252 12791.77 99.55 54959.57 88888.00 2011-09-09 12:45:28.125 252 12791.65 99.50 54959.60 88888.00 2011-09-09 12:45:28.250 252 12791.60 99.45 54959.62 88888.00 2011-09-09 12:45:28.375 252 12791.67 99.40 54959.62 88888.00 2011-09-09 12:45:28.500 252 12791.67 99.35 54959.65 88888.00 2011-09-09 12:45:28.625 252 12791.65 99.28 54959.65 88888.00 2011-09-09 12:45:28.750 252 12791.62 99.22 54959.62 88888.00 2011-09-09 12:45:28.875 252 12791.65 99.17 54959.65 88888.00 2011-09-09 12:45:29.000 252 12791.65 99.15 54959.65 88888.00 2011-09-09 12:45:29.125 252 12791.65 99.12 54959.68 88888.00 2011-09-09 12:45:29.250 252 12791.62 99.10 54959.70 88888.00 2011-09-09 12:45:29.375 252 12791.60 99.10 54959.72 88888.00 2011-09-09 12:45:29.500 252 12791.58 99.03 54959.72 88888.00 2011-09-09 12:45:29.625 252 12791.60 98.97 54959.70 88888.00 2011-09-09 12:45:29.750 252 12791.60 98.95 54959.72 88888.00 2011-09-09 12:45:29.875 252 12791.65 98.90 54959.72 88888.00 2011-09-09 12:45:30.000 252 12791.60 98.80 54959.72 88888.00 2011-09-09 12:45:30.125 252 12791.48 98.75 54959.78 88888.00 2011-09-09 12:45:30.250 252 12791.42 98.72 54959.80 88888.00 2011-09-09 12:45:30.375 252 12791.48 98.70 54959.82 88888.00 2011-09-09 12:45:30.500 252 12791.45 98.67 54959.80 88888.00 2011-09-09 12:45:30.625 252 12791.40 98.60 54959.80 88888.00 2011-09-09 12:45:30.750 252 12791.35 98.50 54959.82 88888.00 2011-09-09 12:45:30.875 252 12791.35 98.47 54959.80 88888.00 2011-09-09 12:45:31.000 252 12791.35 98.45 54959.80 88888.00 2011-09-09 12:45:31.125 252 12791.35 98.42 54959.85 88888.00 2011-09-09 12:45:31.250 252 12791.30 98.40 54959.88 88888.00 2011-09-09 12:45:31.375 252 12791.33 98.38 54959.85 88888.00 2011-09-09 12:45:31.500 252 12791.38 98.35 54959.85 88888.00 2011-09-09 12:45:31.625 252 12791.40 98.30 54959.85 88888.00 2011-09-09 12:45:31.750 252 12791.33 98.25 54959.88 88888.00 2011-09-09 12:45:31.875 252 12791.35 98.20 54959.85 88888.00 2011-09-09 12:45:32.000 252 12791.38 98.15 54959.85 88888.00 2011-09-09 12:45:32.125 252 12791.38 98.10 54959.88 88888.00 2011-09-09 12:45:32.250 252 12791.33 98.08 54959.90 88888.00 2011-09-09 12:45:32.375 252 12791.27 98.05 54959.90 88888.00 2011-09-09 12:45:32.500 252 12791.25 98.03 54959.93 88888.00 2011-09-09 12:45:32.625 252 12791.25 98.00 54959.93 88888.00 2011-09-09 12:45:32.750 252 12791.20 97.92 54959.90 88888.00 2011-09-09 12:45:32.875 252 12791.23 97.85 54959.90 88888.00 2011-09-09 12:45:33.000 252 12791.27 97.83 54959.90 88888.00 2011-09-09 12:45:33.125 252 12791.27 97.83 54959.93 88888.00 2011-09-09 12:45:33.250 252 12791.25 97.75 54959.95 88888.00 2011-09-09 12:45:33.375 252 12791.20 97.70 54959.95 88888.00 2011-09-09 12:45:33.500 252 12791.12 97.67 54959.95 88888.00 2011-09-09 12:45:33.625 252 12791.12 97.65 54959.95 88888.00 2011-09-09 12:45:33.750 252 12791.12 97.60 54959.93 88888.00 2011-09-09 12:45:33.875 252 12791.12 97.55 54959.95 88888.00 2011-09-09 12:45:34.000 252 12791.12 97.53 54959.93 88888.00 2011-09-09 12:45:34.125 252 12791.15 97.50 54959.95 88888.00 2011-09-09 12:45:34.250 252 12791.08 97.45 54959.97 88888.00 2011-09-09 12:45:34.375 252 12791.05 97.45 54959.97 88888.00 2011-09-09 12:45:34.500 252 12791.05 97.42 54960.00 88888.00 2011-09-09 12:45:34.625 252 12791.00 97.40 54959.97 88888.00 2011-09-09 12:45:34.750 252 12790.98 97.35 54959.97 88888.00 2011-09-09 12:45:34.875 252 12790.92 97.30 54959.97 88888.00 2011-09-09 12:45:35.000 252 12790.92 97.28 54959.97 88888.00 2011-09-09 12:45:35.125 252 12790.92 97.20 54959.97 88888.00 2011-09-09 12:45:35.250 252 12790.95 97.15 54960.00 88888.00 2011-09-09 12:45:35.375 252 12790.95 97.10 54960.00 88888.00 2011-09-09 12:45:35.500 252 12790.88 97.08 54959.97 88888.00 2011-09-09 12:45:35.625 252 12790.83 97.03 54960.00 88888.00 2011-09-09 12:45:35.750 252 12790.77 97.00 54960.00 88888.00 2011-09-09 12:45:35.875 252 12790.77 96.97 54960.00 88888.00 2011-09-09 12:45:36.000 252 12790.77 96.90 54960.00 88888.00 2011-09-09 12:45:36.125 252 12790.80 96.88 54960.00 88888.00 2011-09-09 12:45:36.250 252 12790.75 96.83 54960.03 88888.00 2011-09-09 12:45:36.375 252 12790.77 96.83 54960.03 88888.00 2011-09-09 12:45:36.500 252 12790.75 96.78 54960.00 88888.00 2011-09-09 12:45:36.625 252 12790.77 96.75 54960.03 88888.00 2011-09-09 12:45:36.750 252 12790.80 96.70 54960.05 88888.00 2011-09-09 12:45:36.875 252 12790.80 96.70 54960.05 88888.00 2011-09-09 12:45:37.000 252 12790.83 96.65 54960.03 88888.00 2011-09-09 12:45:37.125 252 12790.77 96.60 54960.05 88888.00 2011-09-09 12:45:37.250 252 12790.67 96.60 54960.07 88888.00 2011-09-09 12:45:37.375 252 12790.73 96.58 54960.05 88888.00 2011-09-09 12:45:37.500 252 12790.67 96.53 54960.05 88888.00 2011-09-09 12:45:37.625 252 12790.65 96.50 54960.05 88888.00 2011-09-09 12:45:37.750 252 12790.60 96.47 54960.07 88888.00 2011-09-09 12:45:37.875 252 12790.60 96.45 54960.10 88888.00 2011-09-09 12:45:38.000 252 12790.60 96.40 54960.07 88888.00 2011-09-09 12:45:38.125 252 12790.60 96.33 54960.07 88888.00 2011-09-09 12:45:38.250 252 12790.60 96.28 54960.07 88888.00 2011-09-09 12:45:38.375 252 12790.62 96.25 54960.07 88888.00 2011-09-09 12:45:38.500 252 12790.60 96.22 54960.10 88888.00 2011-09-09 12:45:38.625 252 12790.60 96.20 54960.10 88888.00 2011-09-09 12:45:38.750 252 12790.55 96.20 54960.07 88888.00 2011-09-09 12:45:38.875 252 12790.52 96.15 54960.10 88888.00 2011-09-09 12:45:39.000 252 12790.50 96.10 54960.10 88888.00 2011-09-09 12:45:39.125 252 12790.55 96.08 54960.12 88888.00 2011-09-09 12:45:39.250 252 12790.55 96.03 54960.15 88888.00 2011-09-09 12:45:39.375 252 12790.52 96.00 54960.12 88888.00 2011-09-09 12:45:39.500 252 12790.50 95.95 54960.12 88888.00 2011-09-09 12:45:39.625 252 12790.50 95.92 54960.12 88888.00 2011-09-09 12:45:39.750 252 12790.48 95.88 54960.15 88888.00 2011-09-09 12:45:39.875 252 12790.50 95.88 54960.18 88888.00 2011-09-09 12:45:40.000 252 12790.55 95.80 54960.12 88888.00 2011-09-09 12:45:40.125 252 12790.50 95.75 54960.15 88888.00 2011-09-09 12:45:40.250 252 12790.48 95.72 54960.15 88888.00 2011-09-09 12:45:40.375 252 12790.42 95.67 54960.15 88888.00 2011-09-09 12:45:40.500 252 12790.42 95.65 54960.15 88888.00 2011-09-09 12:45:40.625 252 12790.38 95.62 54960.18 88888.00 2011-09-09 12:45:40.750 252 12790.35 95.62 54960.18 88888.00 2011-09-09 12:45:40.875 252 12790.27 95.55 54960.20 88888.00 2011-09-09 12:45:41.000 252 12790.23 95.55 54960.22 88888.00 2011-09-09 12:45:41.125 252 12790.20 95.53 54960.25 88888.00 2011-09-09 12:45:41.250 252 12790.23 95.47 54960.22 88888.00 2011-09-09 12:45:41.375 252 12790.27 95.47 54960.22 88888.00 2011-09-09 12:45:41.500 252 12790.27 95.40 54960.20 88888.00 2011-09-09 12:45:41.625 252 12790.23 95.38 54960.22 88888.00 2011-09-09 12:45:41.750 252 12790.20 95.33 54960.22 88888.00 2011-09-09 12:45:41.875 252 12790.20 95.30 54960.25 88888.00 2011-09-09 12:45:42.000 252 12790.17 95.25 54960.25 88888.00 2011-09-09 12:45:42.125 252 12790.08 95.20 54960.25 88888.00 2011-09-09 12:45:42.250 252 12790.02 95.17 54960.25 88888.00 2011-09-09 12:45:42.375 252 12790.08 95.20 54960.28 88888.00 2011-09-09 12:45:42.500 252 12790.10 95.17 54960.28 88888.00 2011-09-09 12:45:42.625 252 12790.08 95.12 54960.25 88888.00 2011-09-09 12:45:42.750 252 12790.10 95.10 54960.28 88888.00 2011-09-09 12:45:42.875 252 12790.10 95.10 54960.28 88888.00 2011-09-09 12:45:43.000 252 12790.00 95.05 54960.28 88888.00 2011-09-09 12:45:43.125 252 12789.98 95.03 54960.30 88888.00 2011-09-09 12:45:43.250 252 12789.92 94.97 54960.30 88888.00 2011-09-09 12:45:43.375 252 12789.92 94.92 54960.30 88888.00 2011-09-09 12:45:43.500 252 12789.90 94.88 54960.28 88888.00 2011-09-09 12:45:43.625 252 12789.83 94.88 54960.28 88888.00 2011-09-09 12:45:43.750 252 12789.83 94.85 54960.30 88888.00 2011-09-09 12:45:43.875 252 12789.80 94.85 54960.30 88888.00 2011-09-09 12:45:44.000 252 12789.77 94.80 54960.32 88888.00 2011-09-09 12:45:44.125 252 12789.80 94.78 54960.32 88888.00 2011-09-09 12:45:44.250 252 12789.80 94.72 54960.32 88888.00 2011-09-09 12:45:44.375 252 12789.80 94.67 54960.32 88888.00 2011-09-09 12:45:44.500 252 12789.75 94.62 54960.28 88888.00 2011-09-09 12:45:44.625 252 12789.67 94.60 54960.30 88888.00 2011-09-09 12:45:44.750 252 12789.67 94.60 54960.32 88888.00 2011-09-09 12:45:44.875 252 12789.70 94.58 54960.32 88888.00 2011-09-09 12:45:45.000 252 12789.73 94.55 54960.30 88888.00 2011-09-09 12:45:45.125 252 12789.62 94.53 54960.30 88888.00 2011-09-09 12:45:45.250 252 12789.60 94.50 54960.30 88888.00 2011-09-09 12:45:45.375 252 12789.70 94.50 54960.32 88888.00 2011-09-09 12:45:45.500 252 12789.70 94.45 54960.30 88888.00 2011-09-09 12:45:45.625 252 12789.62 94.40 54960.32 88888.00 2011-09-09 12:45:45.750 252 12789.62 94.40 54960.32 88888.00 2011-09-09 12:45:45.875 252 12789.70 94.35 54960.32 88888.00 2011-09-09 12:45:46.000 252 12789.73 94.33 54960.30 88888.00 2011-09-09 12:45:46.125 252 12789.62 94.25 54960.30 88888.00 2011-09-09 12:45:46.250 252 12789.52 94.20 54960.28 88888.00 2011-09-09 12:45:46.375 252 12789.58 94.20 54960.30 88888.00 2011-09-09 12:45:46.500 252 12789.60 94.22 54960.32 88888.00 2011-09-09 12:45:46.625 252 12789.67 94.22 54960.30 88888.00 2011-09-09 12:45:46.750 252 12789.62 94.17 54960.30 88888.00 2011-09-09 12:45:46.875 252 12789.60 94.10 54960.32 88888.00 2011-09-09 12:45:47.000 252 12789.58 94.10 54960.30 88888.00 2011-09-09 12:45:47.125 252 12789.58 94.10 54960.35 88888.00 2011-09-09 12:45:47.250 252 12789.50 94.10 54960.32 88888.00 2011-09-09 12:45:47.375 252 12789.52 94.05 54960.30 88888.00 2011-09-09 12:45:47.500 252 12789.58 94.03 54960.30 88888.00 2011-09-09 12:45:47.625 252 12789.60 94.00 54960.32 88888.00 2011-09-09 12:45:47.750 252 12789.60 93.97 54960.30 88888.00 2011-09-09 12:45:47.875 252 12789.58 93.95 54960.30 88888.00 2011-09-09 12:45:48.000 252 12789.58 93.92 54960.32 88888.00 2011-09-09 12:45:48.125 252 12789.50 93.90 54960.35 88888.00 2011-09-09 12:45:48.250 252 12789.48 93.83 54960.35 88888.00 2011-09-09 12:45:48.375 252 12789.50 93.83 54960.35 88888.00 2011-09-09 12:45:48.500 252 12789.52 93.80 54960.35 88888.00 2011-09-09 12:45:48.625 252 12789.58 93.80 54960.35 88888.00 2011-09-09 12:45:48.750 252 12789.55 93.75 54960.32 88888.00 2011-09-09 12:45:48.875 252 12789.48 93.72 54960.32 88888.00 2011-09-09 12:45:49.000 252 12789.48 93.72 54960.35 88888.00 2011-09-09 12:45:49.125 252 12789.55 93.70 54960.35 88888.00 2011-09-09 12:45:49.250 252 12789.55 93.62 54960.35 88888.00 2011-09-09 12:45:49.375 252 12789.55 93.62 54960.35 88888.00 2011-09-09 12:45:49.500 252 12789.52 93.62 54960.32 88888.00 2011-09-09 12:45:49.625 252 12789.52 93.62 54960.30 88888.00 2011-09-09 12:45:49.750 252 12789.55 93.58 54960.35 88888.00 2011-09-09 12:45:49.875 252 12789.55 93.58 54960.35 88888.00 2011-09-09 12:45:50.000 252 12789.58 93.53 54960.32 88888.00 2011-09-09 12:45:50.125 252 12789.60 93.50 54960.35 88888.00 2011-09-09 12:45:50.250 252 12789.55 93.47 54960.35 88888.00 2011-09-09 12:45:50.375 252 12789.52 93.50 54960.35 88888.00 2011-09-09 12:45:50.500 252 12789.52 93.45 54960.38 88888.00 2011-09-09 12:45:50.625 252 12789.58 93.45 54960.38 88888.00 2011-09-09 12:45:50.750 252 12789.52 93.45 54960.35 88888.00 2011-09-09 12:45:50.875 252 12789.50 93.40 54960.32 88888.00 2011-09-09 12:45:51.000 252 12789.52 93.38 54960.30 88888.00 2011-09-09 12:45:51.125 252 12789.52 93.35 54960.35 88888.00 2011-09-09 12:45:51.250 252 12789.52 93.30 54960.35 88888.00 2011-09-09 12:45:51.375 252 12789.55 93.30 54960.32 88888.00 2011-09-09 12:45:51.500 252 12789.55 93.28 54960.35 88888.00 2011-09-09 12:45:51.625 252 12789.55 93.25 54960.32 88888.00 2011-09-09 12:45:51.750 252 12789.55 93.22 54960.35 88888.00 2011-09-09 12:45:51.875 252 12789.55 93.20 54960.35 88888.00 2011-09-09 12:45:52.000 252 12789.55 93.20 54960.35 88888.00 2011-09-09 12:45:52.125 252 12789.50 93.15 54960.32 88888.00 2011-09-09 12:45:52.250 252 12789.48 93.12 54960.30 88888.00 2011-09-09 12:45:52.375 252 12789.55 93.10 54960.30 88888.00 2011-09-09 12:45:52.500 252 12789.52 93.08 54960.30 88888.00 2011-09-09 12:45:52.625 252 12789.50 93.05 54960.28 88888.00 2011-09-09 12:45:52.750 252 12789.52 93.05 54960.30 88888.00 2011-09-09 12:45:52.875 252 12789.58 93.08 54960.32 88888.00 2011-09-09 12:45:53.000 252 12789.58 93.03 54960.30 88888.00 2011-09-09 12:45:53.125 252 12789.52 93.00 54960.32 88888.00 2011-09-09 12:45:53.250 252 12789.52 92.95 54960.32 88888.00 2011-09-09 12:45:53.375 252 12789.58 92.97 54960.30 88888.00 2011-09-09 12:45:53.500 252 12789.60 92.95 54960.32 88888.00 2011-09-09 12:45:53.625 252 12789.62 92.95 54960.35 88888.00 2011-09-09 12:45:53.750 252 12789.65 92.92 54960.35 88888.00 2011-09-09 12:45:53.875 252 12789.62 92.90 54960.32 88888.00 2011-09-09 12:45:54.000 252 12789.65 92.88 54960.32 88888.00 2011-09-09 12:45:54.125 252 12789.60 92.88 54960.32 88888.00 2011-09-09 12:45:54.250 252 12789.58 92.83 54960.30 88888.00 2011-09-09 12:45:54.375 252 12789.62 92.80 54960.28 88888.00 2011-09-09 12:45:54.500 252 12789.67 92.75 54960.28 88888.00 2011-09-09 12:45:54.625 252 12789.62 92.75 54960.28 88888.00 2011-09-09 12:45:54.750 252 12789.65 92.75 54960.28 88888.00 2011-09-09 12:45:54.875 252 12789.73 92.75 54960.28 88888.00 2011-09-09 12:45:55.000 252 12789.73 92.70 54960.28 88888.00 2011-09-09 12:45:55.125 252 12789.70 92.67 54960.25 88888.00 2011-09-09 12:45:55.250 252 12789.65 92.62 54960.25 88888.00 2011-09-09 12:45:55.375 252 12789.70 92.65 54960.22 88888.00 2011-09-09 12:45:55.500 252 12789.75 92.60 54960.22 88888.00 2011-09-09 12:45:55.625 252 12789.73 92.55 54960.22 88888.00 2011-09-09 12:45:55.750 252 12789.70 92.53 54960.22 88888.00 2011-09-09 12:45:55.875 252 12789.70 92.53 54960.22 88888.00 2011-09-09 12:45:56.000 252 12789.73 92.45 54960.22 88888.00 2011-09-09 12:45:56.125 252 12789.75 92.45 54960.20 88888.00 2011-09-09 12:45:56.250 252 12789.73 92.45 54960.20 88888.00 2011-09-09 12:45:56.375 252 12789.75 92.45 54960.20 88888.00 2011-09-09 12:45:56.500 252 12789.77 92.42 54960.18 88888.00 2011-09-09 12:45:56.625 252 12789.83 92.40 54960.18 88888.00 2011-09-09 12:45:56.750 252 12789.90 92.38 54960.18 88888.00 2011-09-09 12:45:56.875 252 12789.85 92.33 54960.18 88888.00 2011-09-09 12:45:57.000 252 12789.83 92.30 54960.15 88888.00 2011-09-09 12:45:57.125 252 12789.80 92.28 54960.12 88888.00 2011-09-09 12:45:57.250 252 12789.83 92.22 54960.15 88888.00 2011-09-09 12:45:57.375 252 12789.85 92.22 54960.12 88888.00 2011-09-09 12:45:57.500 252 12789.88 92.15 54960.12 88888.00 2011-09-09 12:45:57.625 252 12789.98 92.12 54960.12 88888.00 2011-09-09 12:45:57.750 252 12789.98 92.12 54960.12 88888.00 2011-09-09 12:45:57.875 252 12789.92 92.10 54960.12 88888.00 2011-09-09 12:45:58.000 252 12789.95 92.12 54960.12 88888.00 2011-09-09 12:45:58.125 252 12789.95 92.10 54960.15 88888.00 2011-09-09 12:45:58.250 252 12789.83 92.03 54960.12 88888.00 2011-09-09 12:45:58.375 252 12789.88 92.00 54960.10 88888.00 2011-09-09 12:45:58.500 252 12789.92 92.00 54960.10 88888.00 2011-09-09 12:45:58.625 252 12789.98 91.97 54960.10 88888.00 2011-09-09 12:45:58.750 252 12790.00 91.95 54960.10 88888.00 2011-09-09 12:45:58.875 252 12790.02 91.92 54960.10 88888.00 2011-09-09 12:45:59.000 252 12790.10 91.92 54960.10 88888.00 2011-09-09 12:45:59.125 252 12790.17 91.92 54960.10 88888.00 2011-09-09 12:45:59.250 252 12790.12 91.83 54960.10 88888.00 2011-09-09 12:45:59.375 252 12790.15 91.78 54960.07 88888.00 2011-09-09 12:45:59.500 252 12790.12 91.75 54960.07 88888.00 2011-09-09 12:45:59.625 252 12790.12 91.75 54960.07 88888.00 2011-09-09 12:45:59.750 252 12790.12 91.75 54960.07 88888.00 2011-09-09 12:45:59.875 252 12790.12 91.70 54960.07 88888.00 2011-09-09 12:46:00.000 252 12790.23 91.67 54960.07 88888.00 2011-09-09 12:46:00.125 252 12790.20 91.65 54960.07 88888.00 2011-09-09 12:46:00.250 252 12790.12 91.58 54960.05 88888.00 2011-09-09 12:46:00.375 252 12790.17 91.60 54960.05 88888.00 2011-09-09 12:46:00.500 252 12790.25 91.58 54960.03 88888.00 2011-09-09 12:46:00.625 252 12790.30 91.58 54960.03 88888.00 2011-09-09 12:46:00.750 252 12790.33 91.53 54960.00 88888.00 2011-09-09 12:46:00.875 252 12790.33 91.47 54960.03 88888.00 2011-09-09 12:46:01.000 252 12790.35 91.42 54960.03 88888.00 2011-09-09 12:46:01.125 252 12790.35 91.40 54960.00 88888.00 2011-09-09 12:46:01.250 252 12790.35 91.40 54960.03 88888.00 2011-09-09 12:46:01.375 252 12790.40 91.38 54960.00 88888.00 2011-09-09 12:46:01.500 252 12790.40 91.33 54959.97 88888.00 2011-09-09 12:46:01.625 252 12790.42 91.28 54959.97 88888.00 2011-09-09 12:46:01.750 252 12790.40 91.28 54959.97 88888.00 2011-09-09 12:46:01.875 252 12790.42 91.30 54960.00 88888.00 2011-09-09 12:46:02.000 252 12790.48 91.25 54960.00 88888.00 2011-09-09 12:46:02.125 252 12790.58 91.22 54960.00 88888.00 2011-09-09 12:46:02.250 252 12790.52 91.17 54959.97 88888.00 2011-09-09 12:46:02.375 252 12790.58 91.17 54959.95 88888.00 2011-09-09 12:46:02.500 252 12790.60 91.15 54959.95 88888.00 2011-09-09 12:46:02.625 252 12790.62 91.12 54959.97 88888.00 2011-09-09 12:46:02.750 252 12790.62 91.10 54959.95 88888.00 2011-09-09 12:46:02.875 252 12790.65 91.08 54959.95 88888.00 2011-09-09 12:46:03.000 252 12790.65 91.03 54959.93 88888.00 2011-09-09 12:46:03.125 252 12790.67 91.03 54959.95 88888.00 2011-09-09 12:46:03.250 252 12790.70 91.00 54959.95 88888.00 2011-09-09 12:46:03.375 252 12790.75 90.97 54959.95 88888.00 2011-09-09 12:46:03.500 252 12790.77 90.95 54959.93 88888.00 2011-09-09 12:46:03.625 252 12790.80 90.92 54959.93 88888.00 2011-09-09 12:46:03.750 252 12790.85 90.92 54959.88 88888.00 2011-09-09 12:46:03.875 252 12790.85 90.85 54959.85 88888.00 2011-09-09 12:46:04.000 252 12790.83 90.88 54959.85 88888.00 2011-09-09 12:46:04.125 252 12790.88 90.88 54959.88 88888.00 2011-09-09 12:46:04.250 252 12790.90 90.80 54959.85 88888.00 2011-09-09 12:46:04.375 252 12790.98 90.75 54959.88 88888.00 2011-09-09 12:46:04.500 252 12790.98 90.72 54959.85 88888.00 2011-09-09 12:46:04.625 252 12791.02 90.72 54959.85 88888.00 2011-09-09 12:46:04.750 252 12791.08 90.72 54959.82 88888.00 2011-09-09 12:46:04.875 252 12791.05 90.67 54959.80 88888.00 2011-09-09 12:46:05.000 252 12791.12 90.62 54959.78 88888.00 2011-09-09 12:46:05.125 252 12791.15 90.62 54959.78 88888.00 2011-09-09 12:46:05.250 252 12791.15 90.62 54959.80 88888.00 2011-09-09 12:46:05.375 252 12791.17 90.58 54959.78 88888.00 2011-09-09 12:46:05.500 252 12791.12 90.55 54959.80 88888.00 2011-09-09 12:46:05.625 252 12791.17 90.55 54959.82 88888.00 2011-09-09 12:46:05.750 252 12791.20 90.55 54959.80 88888.00 2011-09-09 12:46:05.875 252 12791.20 90.50 54959.80 88888.00 2011-09-09 12:46:06.000 252 12791.25 90.50 54959.78 88888.00 2011-09-09 12:46:06.125 252 12791.27 90.50 54959.75 88888.00 2011-09-09 12:46:06.250 252 12791.27 90.47 54959.78 88888.00 2011-09-09 12:46:06.375 252 12791.30 90.50 54959.75 88888.00 2011-09-09 12:46:06.500 252 12791.27 90.45 54959.72 88888.00 2011-09-09 12:46:06.625 252 12791.25 90.42 54959.75 88888.00 2011-09-09 12:46:06.750 252 12791.33 90.40 54959.72 88888.00 2011-09-09 12:46:06.875 252 12791.48 90.42 54959.72 88888.00 2011-09-09 12:46:07.000 252 12791.50 90.40 54959.70 88888.00 2011-09-09 12:46:07.125 252 12791.45 90.35 54959.68 88888.00 2011-09-09 12:46:07.250 252 12791.42 90.33 54959.70 88888.00 2011-09-09 12:46:07.375 252 12791.50 90.35 54959.68 88888.00 2011-09-09 12:46:07.500 252 12791.52 90.35 54959.68 88888.00 2011-09-09 12:46:07.625 252 12791.50 90.30 54959.65 88888.00 2011-09-09 12:46:07.750 252 12791.50 90.25 54959.65 88888.00 2011-09-09 12:46:07.875 252 12791.55 90.22 54959.62 88888.00 2011-09-09 12:46:08.000 252 12791.58 90.25 54959.65 88888.00 2011-09-09 12:46:08.125 252 12791.65 90.22 54959.65 88888.00 2011-09-09 12:46:08.250 252 12791.62 90.17 54959.62 88888.00 2011-09-09 12:46:08.375 252 12791.65 90.15 54959.60 88888.00 2011-09-09 12:46:08.500 252 12791.70 90.17 54959.62 88888.00 2011-09-09 12:46:08.625 252 12791.77 90.20 54959.62 88888.00 2011-09-09 12:46:08.750 252 12791.77 90.17 54959.62 88888.00 2011-09-09 12:46:08.875 252 12791.75 90.12 54959.62 88888.00 2011-09-09 12:46:09.000 252 12791.70 90.10 54959.57 88888.00 2011-09-09 12:46:09.125 252 12791.77 90.08 54959.57 88888.00 2011-09-09 12:46:09.250 252 12791.80 90.05 54959.55 88888.00 2011-09-09 12:46:09.375 252 12791.83 90.05 54959.57 88888.00 2011-09-09 12:46:09.500 252 12791.85 90.03 54959.55 88888.00 2011-09-09 12:46:09.625 252 12791.90 90.05 54959.55 88888.00 2011-09-09 12:46:09.750 252 12791.98 90.05 54959.55 88888.00 2011-09-09 12:46:09.875 252 12791.95 90.00 54959.53 88888.00 2011-09-09 12:46:10.000 252 12791.92 90.00 54959.47 88888.00 2011-09-09 12:46:10.125 252 12791.95 89.97 54959.50 88888.00 2011-09-09 12:46:10.250 252 12792.00 89.97 54959.50 88888.00 2011-09-09 12:46:10.375 252 12792.10 89.97 54959.50 88888.00 2011-09-09 12:46:10.500 252 12792.10 89.92 54959.50 88888.00 2011-09-09 12:46:10.625 252 12792.10 89.90 54959.47 88888.00 2011-09-09 12:46:10.750 252 12792.17 89.90 54959.47 88888.00 2011-09-09 12:46:10.875 252 12792.25 89.90 54959.45 88888.00 2011-09-09 12:46:11.000 252 12792.25 89.88 54959.45 88888.00 2011-09-09 12:46:11.125 252 12792.27 89.88 54959.47 88888.00 2011-09-09 12:46:11.250 252 12792.35 89.85 54959.45 88888.00 2011-09-09 12:46:11.375 252 12792.38 89.85 54959.43 88888.00 2011-09-09 12:46:11.500 252 12792.35 89.88 54959.38 88888.00 2011-09-09 12:46:11.625 252 12792.38 89.85 54959.38 88888.00 2011-09-09 12:46:11.750 252 12792.42 89.80 54959.35 88888.00 2011-09-09 12:46:11.875 252 12792.52 89.80 54959.35 88888.00 2011-09-09 12:46:12.000 252 12792.58 89.75 54959.35 88888.00 2011-09-09 12:46:12.125 252 12792.55 89.78 54959.35 88888.00 2011-09-09 12:46:12.250 252 12792.52 89.75 54959.32 88888.00 2011-09-09 12:46:12.375 252 12792.58 89.75 54959.32 88888.00 2011-09-09 12:46:12.500 252 12792.62 89.75 54959.35 88888.00 2011-09-09 12:46:12.625 252 12792.65 89.70 54959.30 88888.00 2011-09-09 12:46:12.750 252 12792.70 89.70 54959.28 88888.00 2011-09-09 12:46:12.875 252 12792.70 89.70 54959.28 88888.00 2011-09-09 12:46:13.000 252 12792.67 89.67 54959.25 88888.00 2011-09-09 12:46:13.125 252 12792.75 89.65 54959.28 88888.00 2011-09-09 12:46:13.250 252 12792.73 89.65 54959.25 88888.00 2011-09-09 12:46:13.375 252 12792.75 89.67 54959.25 88888.00 2011-09-09 12:46:13.500 252 12792.80 89.67 54959.22 88888.00 2011-09-09 12:46:13.625 252 12792.80 89.65 54959.22 88888.00 2011-09-09 12:46:13.750 252 12792.83 89.65 54959.22 88888.00 2011-09-09 12:46:13.875 252 12792.90 89.62 54959.22 88888.00 2011-09-09 12:46:14.000 252 12792.92 89.62 54959.20 88888.00 2011-09-09 12:46:14.125 252 12792.95 89.60 54959.20 88888.00 2011-09-09 12:46:14.250 252 12792.98 89.58 54959.20 88888.00 2011-09-09 12:46:14.375 252 12793.08 89.58 54959.18 88888.00 2011-09-09 12:46:14.500 252 12793.08 89.53 54959.18 88888.00 2011-09-09 12:46:14.625 252 12793.05 89.53 54959.15 88888.00 2011-09-09 12:46:14.750 252 12793.10 89.50 54959.12 88888.00 2011-09-09 12:46:14.875 252 12793.17 89.50 54959.12 88888.00 2011-09-09 12:46:15.000 252 12793.20 89.50 54959.12 88888.00 2011-09-09 12:46:15.125 252 12793.25 89.47 54959.12 88888.00 2011-09-09 12:46:15.250 252 12793.25 89.47 54959.10 88888.00 2011-09-09 12:46:15.375 252 12793.30 89.47 54959.07 88888.00 2011-09-09 12:46:15.500 252 12793.38 89.45 54959.10 88888.00 2011-09-09 12:46:15.625 252 12793.45 89.42 54959.07 88888.00 2011-09-09 12:46:15.750 252 12793.48 89.42 54959.10 88888.00 2011-09-09 12:46:15.875 252 12793.58 89.42 54959.10 88888.00 2011-09-09 12:46:16.000 252 12793.62 89.42 54959.05 88888.00 2011-09-09 12:46:16.125 252 12793.60 89.42 54959.05 88888.00 2011-09-09 12:46:16.250 252 12793.58 89.38 54959.03 88888.00 2011-09-09 12:46:16.375 252 12793.67 89.40 54959.03 88888.00 2011-09-09 12:46:16.500 252 12793.75 89.38 54959.03 88888.00 2011-09-09 12:46:16.625 252 12793.75 89.38 54959.03 88888.00 2011-09-09 12:46:16.750 252 12793.77 89.35 54959.00 88888.00 2011-09-09 12:46:16.875 252 12793.85 89.35 54959.00 88888.00 2011-09-09 12:46:17.000 252 12793.92 89.30 54958.95 88888.00 2011-09-09 12:46:17.125 252 12794.02 89.30 54958.95 88888.00 2011-09-09 12:46:17.250 252 12794.10 89.30 54958.95 88888.00 2011-09-09 12:46:17.375 252 12794.12 89.30 54958.95 88888.00 2011-09-09 12:46:17.500 252 12794.10 89.28 54958.95 88888.00 2011-09-09 12:46:17.625 252 12794.10 89.25 54958.95 88888.00 2011-09-09 12:46:17.750 252 12794.10 89.22 54958.93 88888.00 2011-09-09 12:46:17.875 252 12794.15 89.22 54958.93 88888.00 2011-09-09 12:46:18.000 252 12794.15 89.22 54958.90 88888.00 2011-09-09 12:46:18.125 252 12794.12 89.20 54958.90 88888.00 2011-09-09 12:46:18.250 252 12794.15 89.20 54958.90 88888.00 2011-09-09 12:46:18.375 252 12794.27 89.20 54958.88 88888.00 2011-09-09 12:46:18.500 252 12794.35 89.17 54958.90 88888.00 2011-09-09 12:46:18.625 252 12794.35 89.15 54958.88 88888.00 2011-09-09 12:46:18.750 252 12794.38 89.12 54958.82 88888.00 2011-09-09 12:46:18.875 252 12794.40 89.12 54958.80 88888.00 2011-09-09 12:46:19.000 252 12794.42 89.10 54958.80 88888.00 2011-09-09 12:46:19.125 252 12794.48 89.10 54958.80 88888.00 2011-09-09 12:46:19.250 252 12794.58 89.10 54958.82 88888.00 2011-09-09 12:46:19.375 252 12794.65 89.10 54958.80 88888.00 2011-09-09 12:46:19.500 252 12794.70 89.08 54958.78 88888.00 2011-09-09 12:46:19.625 252 12794.75 89.05 54958.78 88888.00 2011-09-09 12:46:19.750 252 12794.75 89.03 54958.80 88888.00 2011-09-09 12:46:19.875 252 12794.77 89.05 54958.80 88888.00 2011-09-09 12:46:20.000 252 12794.80 89.05 54958.78 88888.00 2011-09-09 12:46:20.125 252 12794.80 89.05 54958.75 88888.00 2011-09-09 12:46:20.250 252 12794.85 88.97 54958.72 88888.00 2011-09-09 12:46:20.375 252 12794.95 88.97 54958.70 88888.00 2011-09-09 12:46:20.500 252 12795.00 88.97 54958.70 88888.00 2011-09-09 12:46:20.625 252 12795.10 89.00 54958.68 88888.00 2011-09-09 12:46:20.750 252 12795.12 88.95 54958.65 88888.00 2011-09-09 12:46:20.875 252 12795.17 88.92 54958.68 88888.00 2011-09-09 12:46:21.000 252 12795.17 88.90 54958.62 88888.00 2011-09-09 12:46:21.125 252 12795.17 88.90 54958.62 88888.00 2011-09-09 12:46:21.250 252 12795.25 88.90 54958.60 88888.00 2011-09-09 12:46:21.375 252 12795.30 88.90 54958.60 88888.00 2011-09-09 12:46:21.500 252 12795.33 88.85 54958.57 88888.00 2011-09-09 12:46:21.625 252 12795.38 88.85 54958.57 88888.00 2011-09-09 12:46:21.750 252 12795.40 88.85 54958.55 88888.00 2011-09-09 12:46:21.875 252 12795.42 88.85 54958.55 88888.00 2011-09-09 12:46:22.000 252 12795.45 88.83 54958.53 88888.00 2011-09-09 12:46:22.125 252 12795.50 88.83 54958.53 88888.00 2011-09-09 12:46:22.250 252 12795.52 88.78 54958.50 88888.00 2011-09-09 12:46:22.375 252 12795.58 88.78 54958.47 88888.00 2011-09-09 12:46:22.500 252 12795.58 88.75 54958.47 88888.00 2011-09-09 12:46:22.625 252 12795.62 88.72 54958.47 88888.00 2011-09-09 12:46:22.750 252 12795.65 88.75 54958.50 88888.00 2011-09-09 12:46:22.875 252 12795.67 88.75 54958.50 88888.00 2011-09-09 12:46:23.000 252 12795.75 88.70 54958.47 88888.00 2011-09-09 12:46:23.125 252 12795.80 88.70 54958.47 88888.00 2011-09-09 12:46:23.250 252 12795.75 88.70 54958.45 88888.00 2011-09-09 12:46:23.375 252 12795.75 88.70 54958.43 88888.00 2011-09-09 12:46:23.500 252 12795.75 88.70 54958.43 88888.00 2011-09-09 12:46:23.625 252 12795.85 88.67 54958.43 88888.00 2011-09-09 12:46:23.750 252 12795.98 88.67 54958.43 88888.00 2011-09-09 12:46:23.875 252 12796.05 88.65 54958.40 88888.00 2011-09-09 12:46:24.000 252 12796.05 88.60 54958.35 88888.00 2011-09-09 12:46:24.125 252 12796.00 88.60 54958.38 88888.00 2011-09-09 12:46:24.250 252 12796.02 88.60 54958.38 88888.00 2011-09-09 12:46:24.375 252 12796.08 88.60 54958.35 88888.00 2011-09-09 12:46:24.500 252 12796.15 88.60 54958.30 88888.00 2011-09-09 12:46:24.625 252 12796.23 88.58 54958.32 88888.00 2011-09-09 12:46:24.750 252 12796.30 88.58 54958.35 88888.00 2011-09-09 12:46:24.875 252 12796.27 88.55 54958.32 88888.00 2011-09-09 12:46:25.000 252 12796.30 88.53 54958.30 88888.00 2011-09-09 12:46:25.125 252 12796.38 88.53 54958.30 88888.00 2011-09-09 12:46:25.250 252 12796.50 88.47 54958.30 88888.00 2011-09-09 12:46:25.375 252 12796.58 88.45 54958.30 88888.00 2011-09-09 12:46:25.500 252 12796.52 88.42 54958.28 88888.00 2011-09-09 12:46:25.625 252 12796.48 88.40 54958.28 88888.00 2011-09-09 12:46:25.750 252 12796.55 88.40 54958.28 88888.00 2011-09-09 12:46:25.875 252 12796.62 88.35 54958.28 88888.00 2011-09-09 12:46:26.000 252 12796.60 88.35 54958.25 88888.00 2011-09-09 12:46:26.125 252 12796.58 88.35 54958.25 88888.00 2011-09-09 12:46:26.250 252 12796.60 88.33 54958.25 88888.00 2011-09-09 12:46:26.375 252 12796.62 88.30 54958.20 88888.00 2011-09-09 12:46:26.500 252 12796.65 88.28 54958.20 88888.00 2011-09-09 12:46:26.625 252 12796.70 88.28 54958.20 88888.00 2011-09-09 12:46:26.750 252 12796.73 88.28 54958.20 88888.00 2011-09-09 12:46:26.875 252 12796.75 88.25 54958.20 88888.00 2011-09-09 12:46:27.000 252 12796.77 88.25 54958.18 88888.00 2011-09-09 12:46:27.125 252 12796.83 88.22 54958.20 88888.00 2011-09-09 12:46:27.250 252 12796.77 88.20 54958.18 88888.00 2011-09-09 12:46:27.375 252 12796.88 88.20 54958.18 88888.00 2011-09-09 12:46:27.500 252 12796.92 88.22 54958.20 88888.00 2011-09-09 12:46:27.625 252 12796.95 88.17 54958.18 88888.00 2011-09-09 12:46:27.750 252 12796.98 88.12 54958.12 88888.00 2011-09-09 12:46:27.875 252 12797.05 88.15 54958.15 88888.00 2011-09-09 12:46:28.000 252 12797.10 88.08 54958.12 88888.00 2011-09-09 12:46:28.125 252 12797.12 88.05 54958.12 88888.00 2011-09-09 12:46:28.250 252 12797.10 88.05 54958.12 88888.00 2011-09-09 12:46:28.375 252 12797.23 88.08 54958.12 88888.00 2011-09-09 12:46:28.500 252 12797.30 88.08 54958.12 88888.00 2011-09-09 12:46:28.625 252 12797.33 88.05 54958.10 88888.00 2011-09-09 12:46:28.750 252 12797.40 88.03 54958.07 88888.00 2011-09-09 12:46:28.875 252 12797.48 88.00 54958.05 88888.00 2011-09-09 12:46:29.000 252 12797.48 87.97 54958.05 88888.00 2011-09-09 12:46:29.125 252 12797.42 87.95 54958.05 88888.00 2011-09-09 12:46:29.250 252 12797.48 87.95 54958.07 88888.00 2011-09-09 12:46:29.375 252 12797.55 87.95 54958.05 88888.00 2011-09-09 12:46:29.500 252 12797.55 87.92 54958.05 88888.00 2011-09-09 12:46:29.625 252 12797.55 87.90 54958.05 88888.00 2011-09-09 12:46:29.750 252 12797.58 87.88 54958.03 88888.00 2011-09-09 12:46:29.875 252 12797.58 87.88 54958.05 88888.00 2011-09-09 12:46:30.000 252 12797.65 87.85 54958.03 88888.00 2011-09-09 12:46:30.125 252 12797.65 87.85 54958.03 88888.00 2011-09-09 12:46:30.250 252 12797.60 87.83 54958.03 88888.00 2011-09-09 12:46:30.375 252 12797.70 87.83 54958.00 88888.00 2011-09-09 12:46:30.500 252 12797.75 87.80 54958.03 88888.00 2011-09-09 12:46:30.625 252 12797.75 87.78 54958.00 88888.00 2011-09-09 12:46:30.750 252 12797.75 87.72 54958.03 88888.00 2011-09-09 12:46:30.875 252 12797.80 87.70 54957.97 88888.00 2011-09-09 12:46:31.000 252 12797.85 87.67 54957.97 88888.00 2011-09-09 12:46:31.125 252 12797.90 87.65 54957.97 88888.00 2011-09-09 12:46:31.250 252 12797.90 87.65 54957.97 88888.00 2011-09-09 12:46:31.375 252 12797.95 87.62 54957.97 88888.00 2011-09-09 12:46:31.500 252 12797.98 87.60 54957.97 88888.00 2011-09-09 12:46:31.625 252 12798.02 87.58 54957.97 88888.00 2011-09-09 12:46:31.750 252 12798.08 87.58 54957.97 88888.00 2011-09-09 12:46:31.875 252 12798.10 87.55 54957.95 88888.00 2011-09-09 12:46:32.000 252 12798.15 87.53 54957.93 88888.00 2011-09-09 12:46:32.125 252 12798.20 87.53 54957.97 88888.00 2011-09-09 12:46:32.250 252 12798.17 87.47 54957.95 88888.00 2011-09-09 12:46:32.375 252 12798.15 87.45 54957.93 88888.00 2011-09-09 12:46:32.500 252 12798.17 87.42 54957.93 88888.00 2011-09-09 12:46:32.625 252 12798.27 87.40 54957.93 88888.00 2011-09-09 12:46:32.750 252 12798.30 87.40 54957.95 88888.00 2011-09-09 12:46:32.875 252 12798.33 87.35 54957.90 88888.00 2011-09-09 12:46:33.000 252 12798.33 87.33 54957.85 88888.00 2011-09-09 12:46:33.125 252 12798.30 87.30 54957.88 88888.00 2011-09-09 12:46:33.250 252 12798.33 87.28 54957.88 88888.00 2011-09-09 12:46:33.375 252 12798.42 87.25 54957.85 88888.00 2011-09-09 12:46:33.500 252 12798.42 87.22 54957.85 88888.00 2011-09-09 12:46:33.625 252 12798.38 87.20 54957.90 88888.00 2011-09-09 12:46:33.750 252 12798.38 87.20 54957.88 88888.00 2011-09-09 12:46:33.875 252 12798.45 87.20 54957.85 88888.00 2011-09-09 12:46:34.000 252 12798.52 87.15 54957.82 88888.00 2011-09-09 12:46:34.125 252 12798.58 87.12 54957.85 88888.00 2011-09-09 12:46:34.250 252 12798.62 87.10 54957.82 88888.00 2011-09-09 12:46:34.375 252 12798.65 87.08 54957.82 88888.00 2011-09-09 12:46:34.500 252 12798.65 87.05 54957.80 88888.00 2011-09-09 12:46:34.625 252 12798.67 87.05 54957.80 88888.00 2011-09-09 12:46:34.750 252 12798.67 87.03 54957.82 88888.00 2011-09-09 12:46:34.875 252 12798.73 87.00 54957.80 88888.00 2011-09-09 12:46:35.000 252 12798.80 86.97 54957.80 88888.00 2011-09-09 12:46:35.125 252 12798.83 86.97 54957.78 88888.00 2011-09-09 12:46:35.250 252 12798.77 86.92 54957.78 88888.00 2011-09-09 12:46:35.375 252 12798.85 86.92 54957.78 88888.00 2011-09-09 12:46:35.500 252 12798.92 86.90 54957.78 88888.00 2011-09-09 12:46:35.625 252 12798.95 86.88 54957.78 88888.00 2011-09-09 12:46:35.750 252 12798.95 86.83 54957.78 88888.00 2011-09-09 12:46:35.875 252 12799.00 86.80 54957.78 88888.00 2011-09-09 12:46:36.000 252 12799.10 86.78 54957.75 88888.00 2011-09-09 12:46:36.125 252 12799.10 86.75 54957.75 88888.00 2011-09-09 12:46:36.250 252 12799.05 86.70 54957.72 88888.00 2011-09-09 12:46:36.375 252 12799.08 86.67 54957.70 88888.00 2011-09-09 12:46:36.500 252 12799.08 86.67 54957.70 88888.00 2011-09-09 12:46:36.625 252 12799.08 86.67 54957.70 88888.00 2011-09-09 12:46:36.750 252 12799.15 86.67 54957.72 88888.00 2011-09-09 12:46:36.875 252 12799.20 86.65 54957.70 88888.00 2011-09-09 12:46:37.000 252 12799.23 86.58 54957.70 88888.00 2011-09-09 12:46:37.125 252 12799.25 86.55 54957.70 88888.00 2011-09-09 12:46:37.250 252 12799.27 86.53 54957.70 88888.00 2011-09-09 12:46:37.375 252 12799.27 86.53 54957.68 88888.00 2011-09-09 12:46:37.500 252 12799.25 86.47 54957.65 88888.00 2011-09-09 12:46:37.625 252 12799.30 86.42 54957.65 88888.00 2011-09-09 12:46:37.750 252 12799.33 86.42 54957.65 88888.00 2011-09-09 12:46:37.875 252 12799.40 86.42 54957.65 88888.00 2011-09-09 12:46:38.000 252 12799.40 86.40 54957.65 88888.00 2011-09-09 12:46:38.125 252 12799.45 86.35 54957.62 88888.00 2011-09-09 12:46:38.250 252 12799.42 86.33 54957.65 88888.00 2011-09-09 12:46:38.375 252 12799.45 86.35 54957.68 88888.00 2011-09-09 12:46:38.500 252 12799.45 86.30 54957.65 88888.00 2011-09-09 12:46:38.625 252 12799.40 86.25 54957.62 88888.00 2011-09-09 12:46:38.750 252 12799.38 86.25 54957.65 88888.00 2011-09-09 12:46:38.875 252 12799.48 86.17 54957.62 88888.00 2011-09-09 12:46:39.000 252 12799.55 86.15 54957.62 88888.00 2011-09-09 12:46:39.125 252 12799.55 86.12 54957.60 88888.00 2011-09-09 12:46:39.250 252 12799.55 86.08 54957.60 88888.00 2011-09-09 12:46:39.375 252 12799.62 86.08 54957.60 88888.00 2011-09-09 12:46:39.500 252 12799.65 86.03 54957.60 88888.00 2011-09-09 12:46:39.625 252 12799.67 86.00 54957.60 88888.00 2011-09-09 12:46:39.750 252 12799.70 85.95 54957.60 88888.00 2011-09-09 12:46:39.875 252 12799.70 85.97 54957.60 88888.00 2011-09-09 12:46:40.000 252 12799.70 85.95 54957.60 88888.00 2011-09-09 12:46:40.125 252 12799.73 85.90 54957.60 88888.00 2011-09-09 12:46:40.250 252 12799.67 85.85 54957.57 88888.00 2011-09-09 12:46:40.375 252 12799.75 85.83 54957.57 88888.00 2011-09-09 12:46:40.500 252 12799.80 85.80 54957.57 88888.00 2011-09-09 12:46:40.625 252 12799.85 85.83 54957.60 88888.00 2011-09-09 12:46:40.750 252 12799.85 85.80 54957.60 88888.00 2011-09-09 12:46:40.875 252 12799.88 85.78 54957.60 88888.00 2011-09-09 12:46:41.000 252 12799.88 85.67 54957.57 88888.00 2011-09-09 12:46:41.125 252 12799.90 85.65 54957.57 88888.00 2011-09-09 12:46:41.250 252 12799.92 85.67 54957.57 88888.00 2011-09-09 12:46:41.375 252 12800.00 85.65 54957.60 88888.00 2011-09-09 12:46:41.500 252 12800.00 85.60 54957.57 88888.00 2011-09-09 12:46:41.625 252 12800.02 85.58 54957.57 88888.00 2011-09-09 12:46:41.750 252 12800.05 85.55 54957.55 88888.00 2011-09-09 12:46:41.875 252 12800.02 85.53 54957.55 88888.00 2011-09-09 12:46:42.000 252 12800.02 85.47 54957.55 88888.00 2011-09-09 12:46:42.125 252 12800.10 85.45 54957.57 88888.00 2011-09-09 12:46:42.250 252 12800.12 85.45 54957.55 88888.00 2011-09-09 12:46:42.375 252 12800.20 85.42 54957.55 88888.00 2011-09-09 12:46:42.500 252 12800.17 85.38 54957.55 88888.00 2011-09-09 12:46:42.625 252 12800.12 85.33 54957.55 88888.00 2011-09-09 12:46:42.750 252 12800.12 85.30 54957.53 88888.00 2011-09-09 12:46:42.875 252 12800.20 85.30 54957.55 88888.00 2011-09-09 12:46:43.000 252 12800.23 85.25 54957.53 88888.00 2011-09-09 12:46:43.125 252 12800.23 85.22 54957.53 88888.00 2011-09-09 12:46:43.250 252 12800.23 85.17 54957.53 88888.00 2011-09-09 12:46:43.375 252 12800.27 85.17 54957.55 88888.00 2011-09-09 12:46:43.500 252 12800.30 85.17 54957.55 88888.00 2011-09-09 12:46:43.625 252 12800.35 85.12 54957.53 88888.00 2011-09-09 12:46:43.750 252 12800.33 85.10 54957.53 88888.00 2011-09-09 12:46:43.875 252 12800.33 85.05 54957.50 88888.00 2011-09-09 12:46:44.000 252 12800.35 85.00 54957.50 88888.00 2011-09-09 12:46:44.125 252 12800.40 85.00 54957.50 88888.00 2011-09-09 12:46:44.250 252 12800.45 84.95 54957.50 88888.00 2011-09-09 12:46:44.375 252 12800.55 84.90 54957.47 88888.00 2011-09-09 12:46:44.500 252 12800.55 84.88 54957.47 88888.00 2011-09-09 12:46:44.625 252 12800.52 84.85 54957.47 88888.00 2011-09-09 12:46:44.750 252 12800.55 84.83 54957.45 88888.00 2011-09-09 12:46:44.875 252 12800.62 84.78 54957.47 88888.00 2011-09-09 12:46:45.000 252 12800.62 84.75 54957.47 88888.00 2011-09-09 12:46:45.125 252 12800.62 84.72 54957.50 88888.00 2011-09-09 12:46:45.250 252 12800.65 84.65 54957.47 88888.00 2011-09-09 12:46:45.375 252 12800.70 84.65 54957.47 88888.00 2011-09-09 12:46:45.500 252 12800.73 84.62 54957.45 88888.00 2011-09-09 12:46:45.625 252 12800.75 84.58 54957.47 88888.00 2011-09-09 12:46:45.750 252 12800.73 84.55 54957.47 88888.00 2011-09-09 12:46:45.875 252 12800.70 84.53 54957.47 88888.00 2011-09-09 12:46:46.000 252 12800.75 84.47 54957.47 88888.00 2011-09-09 12:46:46.125 252 12800.75 84.40 54957.45 88888.00 2011-09-09 12:46:46.250 252 12800.70 84.40 54957.45 88888.00 2011-09-09 12:46:46.375 252 12800.70 84.40 54957.45 88888.00 2011-09-09 12:46:46.500 252 12800.73 84.35 54957.45 88888.00 2011-09-09 12:46:46.625 252 12800.77 84.33 54957.47 88888.00 2011-09-09 12:46:46.750 252 12800.83 84.30 54957.47 88888.00 2011-09-09 12:46:46.875 252 12800.80 84.25 54957.45 88888.00 2011-09-09 12:46:47.000 252 12800.80 84.20 54957.45 88888.00 2011-09-09 12:46:47.125 252 12800.85 84.15 54957.45 88888.00 2011-09-09 12:46:47.250 252 12800.80 84.10 54957.43 88888.00 2011-09-09 12:46:47.375 252 12800.83 84.10 54957.43 88888.00 2011-09-09 12:46:47.500 252 12800.88 84.10 54957.45 88888.00 2011-09-09 12:46:47.625 252 12800.92 84.08 54957.45 88888.00 2011-09-09 12:46:47.750 252 12800.95 84.03 54957.43 88888.00 2011-09-09 12:46:47.875 252 12800.92 83.97 54957.43 88888.00 2011-09-09 12:46:48.000 252 12800.92 83.92 54957.43 88888.00 2011-09-09 12:46:48.125 252 12801.00 83.90 54957.45 88888.00 2011-09-09 12:46:48.250 252 12800.98 83.85 54957.45 88888.00 2011-09-09 12:46:48.375 252 12800.98 83.83 54957.43 88888.00 2011-09-09 12:46:48.500 252 12801.00 83.78 54957.43 88888.00 2011-09-09 12:46:48.625 252 12800.98 83.72 54957.45 88888.00 2011-09-09 12:46:48.750 252 12801.02 83.70 54957.45 88888.00 2011-09-09 12:46:48.875 252 12801.08 83.70 54957.47 88888.00 2011-09-09 12:46:49.000 252 12801.05 83.67 54957.45 88888.00 2011-09-09 12:46:49.125 252 12800.98 83.62 54957.45 88888.00 2011-09-09 12:46:49.250 252 12801.00 83.58 54957.45 88888.00 2011-09-09 12:46:49.375 252 12801.12 83.58 54957.45 88888.00 2011-09-09 12:46:49.500 252 12801.17 83.53 54957.43 88888.00 2011-09-09 12:46:49.625 252 12801.08 83.47 54957.43 88888.00 2011-09-09 12:46:49.750 252 12801.02 83.42 54957.45 88888.00 2011-09-09 12:46:49.875 252 12801.02 83.38 54957.45 88888.00 2011-09-09 12:46:50.000 252 12801.05 83.35 54957.45 88888.00 2011-09-09 12:46:50.125 252 12801.02 83.35 54957.47 88888.00 2011-09-09 12:46:50.250 252 12801.08 83.28 54957.47 88888.00 2011-09-09 12:46:50.375 252 12801.12 83.28 54957.45 88888.00 2011-09-09 12:46:50.500 252 12801.08 83.25 54957.43 88888.00 2011-09-09 12:46:50.625 252 12801.12 83.22 54957.43 88888.00 2011-09-09 12:46:50.750 252 12801.15 83.20 54957.45 88888.00 2011-09-09 12:46:50.875 252 12801.10 83.15 54957.43 88888.00 2011-09-09 12:46:51.000 252 12801.10 83.12 54957.43 88888.00 2011-09-09 12:46:51.125 252 12801.10 83.08 54957.45 88888.00 2011-09-09 12:46:51.250 252 12801.05 83.00 54957.43 88888.00 2011-09-09 12:46:51.375 252 12801.08 83.00 54957.45 88888.00 2011-09-09 12:46:51.500 252 12801.08 83.00 54957.47 88888.00 2011-09-09 12:46:51.625 252 12801.05 82.90 54957.45 88888.00 2011-09-09 12:46:51.750 252 12801.08 82.88 54957.47 88888.00 2011-09-09 12:46:51.875 252 12801.12 82.85 54957.47 88888.00 2011-09-09 12:46:52.000 252 12801.20 82.83 54957.45 88888.00 2011-09-09 12:46:52.125 252 12801.15 82.75 54957.47 88888.00 2011-09-09 12:46:52.250 252 12801.05 82.67 54957.45 88888.00 2011-09-09 12:46:52.375 252 12801.10 82.67 54957.43 88888.00 2011-09-09 12:46:52.500 252 12801.10 82.65 54957.45 88888.00 2011-09-09 12:46:52.625 252 12801.15 82.65 54957.47 88888.00 2011-09-09 12:46:52.750 252 12801.17 82.58 54957.45 88888.00 2011-09-09 12:46:52.875 252 12801.15 82.55 54957.45 88888.00 2011-09-09 12:46:53.000 252 12801.12 82.50 54957.45 88888.00 2011-09-09 12:46:53.125 252 12801.17 82.47 54957.45 88888.00 2011-09-09 12:46:53.250 252 12801.23 82.42 54957.47 88888.00 2011-09-09 12:46:53.375 252 12801.23 82.42 54957.47 88888.00 2011-09-09 12:46:53.500 252 12801.17 82.40 54957.45 88888.00 2011-09-09 12:46:53.625 252 12801.08 82.35 54957.45 88888.00 2011-09-09 12:46:53.750 252 12801.12 82.33 54957.47 88888.00 2011-09-09 12:46:53.875 252 12801.23 82.30 54957.50 88888.00 2011-09-09 12:46:54.000 252 12801.20 82.28 54957.50 88888.00 2011-09-09 12:46:54.125 252 12801.12 82.22 54957.50 88888.00 2011-09-09 12:46:54.250 252 12801.08 82.15 54957.50 88888.00 2011-09-09 12:46:54.375 252 12801.08 82.10 54957.50 88888.00 2011-09-09 12:46:54.500 252 12801.10 82.08 54957.47 88888.00 2011-09-09 12:46:54.625 252 12801.15 82.08 54957.50 88888.00 2011-09-09 12:46:54.750 252 12801.08 82.08 54957.53 88888.00 2011-09-09 12:46:54.875 252 12800.98 82.05 54957.53 88888.00 2011-09-09 12:46:55.000 252 12800.92 82.03 54957.53 88888.00 2011-09-09 12:46:55.125 252 12800.95 81.97 54957.53 88888.00 2011-09-09 12:46:55.250 252 12800.90 81.90 54957.55 88888.00 2011-09-09 12:46:55.375 252 12800.90 81.88 54957.53 88888.00 2011-09-09 12:46:55.500 252 12800.92 81.85 54957.53 88888.00 2011-09-09 12:46:55.625 252 12800.95 81.83 54957.55 88888.00 2011-09-09 12:46:55.750 252 12800.92 81.75 54957.55 88888.00 2011-09-09 12:46:55.875 252 12800.90 81.72 54957.55 88888.00 2011-09-09 12:46:56.000 252 12800.80 81.72 54957.55 88888.00 2011-09-09 12:46:56.125 252 12800.83 81.67 54957.57 88888.00 2011-09-09 12:46:56.250 252 12800.85 81.65 54957.57 88888.00 2011-09-09 12:46:56.375 252 12800.88 81.62 54957.57 88888.00 2011-09-09 12:46:56.500 252 12800.83 81.60 54957.55 88888.00 2011-09-09 12:46:56.625 252 12800.80 81.55 54957.57 88888.00 2011-09-09 12:46:56.750 252 12800.80 81.53 54957.57 88888.00 2011-09-09 12:46:56.875 252 12800.80 81.53 54957.57 88888.00 2011-09-09 12:46:57.000 252 12800.73 81.45 54957.57 88888.00 2011-09-09 12:46:57.125 252 12800.67 81.42 54957.57 88888.00 2011-09-09 12:46:57.250 252 12800.67 81.38 54957.57 88888.00 2011-09-09 12:46:57.375 252 12800.70 81.33 54957.57 88888.00 2011-09-09 12:46:57.500 252 12800.70 81.33 54957.57 88888.00 2011-09-09 12:46:57.625 252 12800.67 81.22 54957.57 88888.00 2011-09-09 12:46:57.750 252 12800.60 81.20 54957.57 88888.00 2011-09-09 12:46:57.875 252 12800.58 81.17 54957.57 88888.00 2011-09-09 12:46:58.000 252 12800.50 81.15 54957.57 88888.00 2011-09-09 12:46:58.125 252 12800.42 81.15 54957.62 88888.00 2011-09-09 12:46:58.250 252 12800.40 81.12 54957.62 88888.00 2011-09-09 12:46:58.375 252 12800.38 81.10 54957.65 88888.00 2011-09-09 12:46:58.500 252 12800.35 81.08 54957.62 88888.00 2011-09-09 12:46:58.625 252 12800.27 81.00 54957.62 88888.00 2011-09-09 12:46:58.750 252 12800.35 81.00 54957.62 88888.00 2011-09-09 12:46:58.875 252 12800.30 81.00 54957.65 88888.00 2011-09-09 12:46:59.000 252 12800.27 81.00 54957.65 88888.00 2011-09-09 12:46:59.125 252 12800.23 80.92 54957.65 88888.00 2011-09-09 12:46:59.250 252 12800.15 80.88 54957.68 88888.00 2011-09-09 12:46:59.375 252 12800.12 80.88 54957.65 88888.00 2011-09-09 12:46:59.500 252 12800.12 80.85 54957.65 88888.00 2011-09-09 12:46:59.625 252 12800.10 80.80 54957.68 88888.00 2011-09-09 12:46:59.750 252 12800.08 80.80 54957.70 88888.00 2011-09-09 12:46:59.875 252 12800.02 80.78 54957.70 88888.00 2011-09-09 12:47:00.000 252 12799.98 80.78 54957.68 88888.00 2011-09-09 12:47:00.125 252 12799.90 80.75 54957.70 88888.00 2011-09-09 12:47:00.250 252 12799.83 80.67 54957.72 88888.00 2011-09-09 12:47:00.375 252 12799.85 80.67 54957.70 88888.00 2011-09-09 12:47:00.500 252 12799.83 80.70 54957.72 88888.00 2011-09-09 12:47:00.625 252 12799.80 80.67 54957.72 88888.00 2011-09-09 12:47:00.750 252 12799.80 80.62 54957.75 88888.00 2011-09-09 12:47:00.875 252 12799.73 80.58 54957.75 88888.00 2011-09-09 12:47:01.000 252 12799.73 80.55 54957.75 88888.00 2011-09-09 12:47:01.125 252 12799.65 80.53 54957.75 88888.00 2011-09-09 12:47:01.250 252 12799.55 80.47 54957.75 88888.00 2011-09-09 12:47:01.375 252 12799.58 80.47 54957.75 88888.00 2011-09-09 12:47:01.500 252 12799.48 80.47 54957.78 88888.00 2011-09-09 12:47:01.625 252 12799.38 80.45 54957.78 88888.00 2011-09-09 12:47:01.750 252 12799.27 80.42 54957.80 88888.00 2011-09-09 12:47:01.875 252 12799.27 80.42 54957.82 88888.00 2011-09-09 12:47:02.000 252 12799.25 80.38 54957.82 88888.00 2011-09-09 12:47:02.125 252 12799.17 80.35 54957.82 88888.00 2011-09-09 12:47:02.250 252 12799.05 80.30 54957.82 88888.00 2011-09-09 12:47:02.375 252 12799.05 80.30 54957.82 88888.00 2011-09-09 12:47:02.500 252 12799.02 80.28 54957.85 88888.00 2011-09-09 12:47:02.625 252 12798.95 80.25 54957.85 88888.00 2011-09-09 12:47:02.750 252 12798.90 80.20 54957.88 88888.00 2011-09-09 12:47:02.875 252 12798.88 80.20 54957.90 88888.00 2011-09-09 12:47:03.000 252 12798.88 80.20 54957.93 88888.00 2011-09-09 12:47:03.125 252 12798.88 80.20 54957.93 88888.00 2011-09-09 12:47:03.250 252 12798.80 80.17 54957.93 88888.00 2011-09-09 12:47:03.375 252 12798.77 80.15 54957.93 88888.00 2011-09-09 12:47:03.500 252 12798.73 80.12 54957.93 88888.00 2011-09-09 12:47:03.625 252 12798.73 80.12 54957.93 88888.00 2011-09-09 12:47:03.750 252 12798.70 80.05 54957.93 88888.00 2011-09-09 12:47:03.875 252 12798.62 80.05 54957.97 88888.00 2011-09-09 12:47:04.000 252 12798.50 80.03 54957.97 88888.00 2011-09-09 12:47:04.125 252 12798.42 80.03 54958.00 88888.00 2011-09-09 12:47:04.250 252 12798.42 80.00 54958.00 88888.00 2011-09-09 12:47:04.375 252 12798.42 80.00 54958.00 88888.00 2011-09-09 12:47:04.500 252 12798.35 79.97 54958.00 88888.00 2011-09-09 12:47:04.625 252 12798.27 79.95 54958.00 88888.00 2011-09-09 12:47:04.750 252 12798.23 79.95 54958.00 88888.00 2011-09-09 12:47:04.875 252 12798.15 79.92 54958.03 88888.00 2011-09-09 12:47:05.000 252 12798.17 79.95 54958.00 88888.00 2011-09-09 12:47:05.125 252 12798.10 79.88 54958.00 88888.00 2011-09-09 12:47:05.250 252 12798.02 79.85 54958.05 88888.00 2011-09-09 12:47:05.375 252 12797.98 79.88 54958.07 88888.00 2011-09-09 12:47:05.500 252 12797.92 79.85 54958.07 88888.00 2011-09-09 12:47:05.625 252 12797.90 79.83 54958.03 88888.00 2011-09-09 12:47:05.750 252 12797.88 79.78 54958.03 88888.00 2011-09-09 12:47:05.875 252 12797.88 79.75 54958.05 88888.00 2011-09-09 12:47:06.000 252 12797.80 79.75 54958.07 88888.00 2011-09-09 12:47:06.125 252 12797.73 79.75 54958.05 88888.00 2011-09-09 12:47:06.250 252 12797.73 79.70 54958.07 88888.00 2011-09-09 12:47:06.375 252 12797.70 79.70 54958.10 88888.00 2011-09-09 12:47:06.500 252 12797.65 79.67 54958.10 88888.00 2011-09-09 12:47:06.625 252 12797.58 79.65 54958.10 88888.00 2011-09-09 12:47:06.750 252 12797.50 79.62 54958.10 88888.00 2011-09-09 12:47:06.875 252 12797.52 79.62 54958.10 88888.00 2011-09-09 12:47:07.000 252 12797.52 79.58 54958.10 88888.00 2011-09-09 12:47:07.125 252 12797.48 79.55 54958.10 88888.00 2011-09-09 12:47:07.250 252 12797.40 79.55 54958.10 88888.00 2011-09-09 12:47:07.375 252 12797.35 79.55 54958.12 88888.00 2011-09-09 12:47:07.500 252 12797.23 79.58 54958.12 88888.00 2011-09-09 12:47:07.625 252 12797.20 79.53 54958.12 88888.00 2011-09-09 12:47:07.750 252 12797.17 79.50 54958.15 88888.00 2011-09-09 12:47:07.875 252 12797.17 79.50 54958.15 88888.00 2011-09-09 12:47:08.000 252 12797.12 79.45 54958.15 88888.00 2011-09-09 12:47:08.125 252 12797.08 79.45 54958.18 88888.00 2011-09-09 12:47:08.250 252 12796.98 79.42 54958.15 88888.00 2011-09-09 12:47:08.375 252 12796.98 79.42 54958.12 88888.00 2011-09-09 12:47:08.500 252 12796.95 79.42 54958.15 88888.00 2011-09-09 12:47:08.625 252 12796.95 79.35 54958.15 88888.00 2011-09-09 12:47:08.750 252 12796.95 79.38 54958.18 88888.00 2011-09-09 12:47:08.875 252 12796.90 79.38 54958.18 88888.00 2011-09-09 12:47:09.000 252 12796.85 79.38 54958.18 88888.00 2011-09-09 12:47:09.125 252 12796.83 79.35 54958.18 88888.00 2011-09-09 12:47:09.250 252 12796.77 79.33 54958.20 88888.00 2011-09-09 12:47:09.375 252 12796.85 79.30 54958.20 88888.00 2011-09-09 12:47:09.500 252 12796.88 79.30 54958.20 88888.00 2011-09-09 12:47:09.625 252 12796.83 79.28 54958.20 88888.00 2011-09-09 12:47:09.750 252 12796.75 79.25 54958.18 88888.00 2011-09-09 12:47:09.875 252 12796.67 79.22 54958.18 88888.00 2011-09-09 12:47:10.000 252 12796.60 79.22 54958.18 88888.00 2011-09-09 12:47:10.125 252 12796.60 79.22 54958.20 88888.00 2011-09-09 12:47:10.250 252 12796.55 79.20 54958.22 88888.00 2011-09-09 12:47:10.375 252 12796.50 79.20 54958.20 88888.00 2011-09-09 12:47:10.500 252 12796.55 79.20 54958.18 88888.00 2011-09-09 12:47:10.625 252 12796.55 79.17 54958.20 88888.00 2011-09-09 12:47:10.750 252 12796.50 79.20 54958.20 88888.00 2011-09-09 12:47:10.875 252 12796.42 79.15 54958.22 88888.00 2011-09-09 12:47:11.000 252 12796.38 79.15 54958.20 88888.00 2011-09-09 12:47:11.125 252 12796.33 79.10 54958.18 88888.00 2011-09-09 12:47:11.250 252 12796.35 79.12 54958.20 88888.00 2011-09-09 12:47:11.375 252 12796.38 79.12 54958.22 88888.00 2011-09-09 12:47:11.500 252 12796.35 79.10 54958.20 88888.00 2011-09-09 12:47:11.625 252 12796.30 79.08 54958.20 88888.00 2011-09-09 12:47:11.750 252 12796.25 79.10 54958.20 88888.00 2011-09-09 12:47:11.875 252 12796.20 79.08 54958.22 88888.00 2011-09-09 12:47:12.000 252 12796.15 79.05 54958.22 88888.00 2011-09-09 12:47:12.125 252 12796.05 79.03 54958.22 88888.00 2011-09-09 12:47:12.250 252 12795.90 79.00 54958.20 88888.00 2011-09-09 12:47:12.375 252 12795.95 79.03 54958.20 88888.00 2011-09-09 12:47:12.500 252 12795.98 79.03 54958.22 88888.00 2011-09-09 12:47:12.625 252 12795.92 79.00 54958.22 88888.00 2011-09-09 12:47:12.750 252 12795.92 78.97 54958.22 88888.00 2011-09-09 12:47:12.875 252 12795.88 79.00 54958.25 88888.00 2011-09-09 12:47:13.000 252 12795.83 78.97 54958.22 88888.00 2011-09-09 12:47:13.125 252 12795.77 78.92 54958.22 88888.00 2011-09-09 12:47:13.250 252 12795.70 78.92 54958.25 88888.00 2011-09-09 12:47:13.375 252 12795.70 78.92 54958.25 88888.00 2011-09-09 12:47:13.500 252 12795.62 78.92 54958.25 88888.00 2011-09-09 12:47:13.625 252 12795.58 78.95 54958.25 88888.00 2011-09-09 12:47:13.750 252 12795.58 78.92 54958.25 88888.00 2011-09-09 12:47:13.875 252 12795.55 78.95 54958.25 88888.00 2011-09-09 12:47:14.000 252 12795.50 78.90 54958.28 88888.00 2011-09-09 12:47:14.125 252 12795.40 78.90 54958.28 88888.00 2011-09-09 12:47:14.250 252 12795.40 78.88 54958.28 88888.00 2011-09-09 12:47:14.375 252 12795.45 78.90 54958.28 88888.00 2011-09-09 12:47:14.500 252 12795.40 78.90 54958.25 88888.00 2011-09-09 12:47:14.625 252 12795.35 78.90 54958.28 88888.00 2011-09-09 12:47:14.750 252 12795.30 78.88 54958.25 88888.00 2011-09-09 12:47:14.875 252 12795.27 78.83 54958.28 88888.00 2011-09-09 12:47:15.000 252 12795.23 78.83 54958.25 88888.00 2011-09-09 12:47:15.125 252 12795.20 78.83 54958.28 88888.00 2011-09-09 12:47:15.250 252 12795.17 78.80 54958.28 88888.00 2011-09-09 12:47:15.375 252 12795.12 78.80 54958.28 88888.00 2011-09-09 12:47:15.500 252 12795.12 78.83 54958.28 88888.00 2011-09-09 12:47:15.625 252 12795.17 78.83 54958.28 88888.00 2011-09-09 12:47:15.750 252 12795.17 78.83 54958.30 88888.00 2011-09-09 12:47:15.875 252 12795.15 78.83 54958.30 88888.00 2011-09-09 12:47:16.000 252 12795.08 78.85 54958.30 88888.00 2011-09-09 12:47:16.125 252 12795.02 78.83 54958.30 88888.00 2011-09-09 12:47:16.250 252 12794.90 78.80 54958.30 88888.00 2011-09-09 12:47:16.375 252 12794.92 78.80 54958.32 88888.00 2011-09-09 12:47:16.500 252 12794.83 78.83 54958.32 88888.00 2011-09-09 12:47:16.625 252 12794.75 78.83 54958.32 88888.00 2011-09-09 12:47:16.750 252 12794.67 78.80 54958.30 88888.00 2011-09-09 12:47:16.875 252 12794.62 78.80 54958.32 88888.00 2011-09-09 12:47:17.000 252 12794.60 78.83 54958.30 88888.00 2011-09-09 12:47:17.125 252 12794.55 78.83 54958.30 88888.00 2011-09-09 12:47:17.250 252 12794.52 78.80 54958.30 88888.00 2011-09-09 12:47:17.375 252 12794.50 78.80 54958.32 88888.00 2011-09-09 12:47:17.500 252 12794.42 78.80 54958.30 88888.00 2011-09-09 12:47:17.625 252 12794.42 78.83 54958.32 88888.00 2011-09-09 12:47:17.750 252 12794.42 78.83 54958.30 88888.00 2011-09-09 12:47:17.875 252 12794.38 78.80 54958.30 88888.00 2011-09-09 12:47:18.000 252 12794.33 78.78 54958.30 88888.00 2011-09-09 12:47:18.125 252 12794.30 78.80 54958.32 88888.00 2011-09-09 12:47:18.250 252 12794.23 78.78 54958.35 88888.00 2011-09-09 12:47:18.375 252 12794.17 78.85 54958.35 88888.00 2011-09-09 12:47:18.500 252 12794.10 78.83 54958.32 88888.00 2011-09-09 12:47:18.625 252 12794.08 78.80 54958.32 88888.00 2011-09-09 12:47:18.750 252 12794.05 78.78 54958.28 88888.00 2011-09-09 12:47:18.875 252 12794.05 78.83 54958.32 88888.00 2011-09-09 12:47:19.000 252 12794.05 78.83 54958.32 88888.00 2011-09-09 12:47:19.125 252 12794.00 78.80 54958.32 88888.00 2011-09-09 12:47:19.250 252 12793.95 78.80 54958.32 88888.00 2011-09-09 12:47:19.375 252 12793.90 78.80 54958.32 88888.00 2011-09-09 12:47:19.500 252 12793.88 78.80 54958.30 88888.00 2011-09-09 12:47:19.625 252 12793.88 78.80 54958.32 88888.00 2011-09-09 12:47:19.750 252 12793.83 78.80 54958.35 88888.00 2011-09-09 12:47:19.875 252 12793.77 78.83 54958.32 88888.00 2011-09-09 12:47:20.000 252 12793.77 78.83 54958.32 88888.00 2011-09-09 12:47:20.125 252 12793.77 78.83 54958.35 88888.00 2011-09-09 12:47:20.250 252 12793.67 78.83 54958.32 88888.00 2011-09-09 12:47:20.375 252 12793.62 78.85 54958.32 88888.00 2011-09-09 12:47:20.500 252 12793.58 78.88 54958.30 88888.00 2011-09-09 12:47:20.625 252 12793.55 78.88 54958.32 88888.00 2011-09-09 12:47:20.750 252 12793.52 78.88 54958.32 88888.00 2011-09-09 12:47:20.875 252 12793.52 78.85 54958.30 88888.00 2011-09-09 12:47:21.000 252 12793.50 78.83 54958.30 88888.00 2011-09-09 12:47:21.125 252 12793.42 78.85 54958.35 88888.00 2011-09-09 12:47:21.250 252 12793.35 78.90 54958.38 88888.00 2011-09-09 12:47:21.375 252 12793.35 78.90 54958.38 88888.00 2011-09-09 12:47:21.500 252 12793.30 78.90 54958.35 88888.00 2011-09-09 12:47:21.625 252 12793.27 78.90 54958.32 88888.00 2011-09-09 12:47:21.750 252 12793.23 78.90 54958.35 88888.00 2011-09-09 12:47:21.875 252 12793.15 78.90 54958.32 88888.00 2011-09-09 12:47:22.000 252 12793.12 78.90 54958.30 88888.00 2011-09-09 12:47:22.125 252 12793.10 78.90 54958.32 88888.00 2011-09-09 12:47:22.250 252 12793.05 78.92 54958.35 88888.00 2011-09-09 12:47:22.375 252 12793.10 78.97 54958.35 88888.00 2011-09-09 12:47:22.500 252 12793.05 79.00 54958.35 88888.00 2011-09-09 12:47:22.625 252 12792.98 78.92 54958.32 88888.00 2011-09-09 12:47:22.750 252 12792.95 78.92 54958.28 88888.00 2011-09-09 12:47:22.875 252 12792.90 78.95 54958.30 88888.00 2011-09-09 12:47:23.000 252 12792.85 78.95 54958.30 88888.00 2011-09-09 12:47:23.125 252 12792.85 78.95 54958.32 88888.00 2011-09-09 12:47:23.250 252 12792.75 78.92 54958.30 88888.00 2011-09-09 12:47:23.375 252 12792.73 78.92 54958.28 88888.00 2011-09-09 12:47:23.500 252 12792.73 78.95 54958.30 88888.00 2011-09-09 12:47:23.625 252 12792.73 78.97 54958.32 88888.00 2011-09-09 12:47:23.750 252 12792.70 79.00 54958.30 88888.00 2011-09-09 12:47:23.875 252 12792.67 79.00 54958.30 88888.00 2011-09-09 12:47:24.000 252 12792.60 79.03 54958.28 88888.00 2011-09-09 12:47:24.125 252 12792.52 79.05 54958.30 88888.00 2011-09-09 12:47:24.250 252 12792.45 79.05 54958.30 88888.00 2011-09-09 12:47:24.375 252 12792.45 79.05 54958.30 88888.00 2011-09-09 12:47:24.500 252 12792.48 79.03 54958.30 88888.00 2011-09-09 12:47:24.625 252 12792.42 79.05 54958.30 88888.00 2011-09-09 12:47:24.750 252 12792.30 79.10 54958.30 88888.00 2011-09-09 12:47:24.875 252 12792.20 79.08 54958.30 88888.00 2011-09-09 12:47:25.000 252 12792.10 79.12 54958.30 88888.00 2011-09-09 12:47:25.125 252 12792.10 79.10 54958.30 88888.00 2011-09-09 12:47:25.250 252 12792.08 79.10 54958.30 88888.00 2011-09-09 12:47:25.375 252 12792.10 79.12 54958.28 88888.00 2011-09-09 12:47:25.500 252 12792.08 79.12 54958.28 88888.00 2011-09-09 12:47:25.625 252 12792.08 79.12 54958.28 88888.00 2011-09-09 12:47:25.750 252 12792.05 79.12 54958.28 88888.00 2011-09-09 12:47:25.875 252 12792.00 79.12 54958.28 88888.00 2011-09-09 12:47:26.000 252 12791.95 79.12 54958.30 88888.00 2011-09-09 12:47:26.125 252 12791.85 79.15 54958.30 88888.00 2011-09-09 12:47:26.250 252 12791.75 79.17 54958.30 88888.00 2011-09-09 12:47:26.375 252 12791.73 79.20 54958.30 88888.00 2011-09-09 12:47:26.500 252 12791.73 79.20 54958.30 88888.00 2011-09-09 12:47:26.625 252 12791.75 79.17 54958.30 88888.00 2011-09-09 12:47:26.750 252 12791.75 79.20 54958.28 88888.00 2011-09-09 12:47:26.875 252 12791.73 79.22 54958.28 88888.00 2011-09-09 12:47:27.000 252 12791.67 79.22 54958.22 88888.00 2011-09-09 12:47:27.125 252 12791.60 79.25 54958.25 88888.00 2011-09-09 12:47:27.250 252 12791.48 79.20 54958.28 88888.00 2011-09-09 12:47:27.375 252 12791.45 79.25 54958.28 88888.00 2011-09-09 12:47:27.500 252 12791.38 79.28 54958.30 88888.00 2011-09-09 12:47:27.625 252 12791.33 79.33 54958.30 88888.00 2011-09-09 12:47:27.750 252 12791.30 79.35 54958.30 88888.00 2011-09-09 12:47:27.875 252 12791.33 79.35 54958.32 88888.00 2011-09-09 12:47:28.000 252 12791.27 79.35 54958.30 88888.00 2011-09-09 12:47:28.125 252 12791.17 79.35 54958.30 88888.00 2011-09-09 12:47:28.250 252 12791.08 79.33 54958.30 88888.00 2011-09-09 12:47:28.375 252 12791.10 79.35 54958.30 88888.00 2011-09-09 12:47:28.500 252 12791.08 79.40 54958.28 88888.00 2011-09-09 12:47:28.625 252 12791.00 79.38 54958.28 88888.00 2011-09-09 12:47:28.750 252 12791.02 79.38 54958.28 88888.00 2011-09-09 12:47:28.875 252 12791.02 79.45 54958.30 88888.00 2011-09-09 12:47:29.000 252 12791.00 79.47 54958.28 88888.00 2011-09-09 12:47:29.125 252 12790.95 79.47 54958.28 88888.00 2011-09-09 12:47:29.250 252 12790.85 79.53 54958.28 88888.00 2011-09-09 12:47:29.375 252 12790.80 79.53 54958.28 88888.00 2011-09-09 12:47:29.500 252 12790.73 79.53 54958.28 88888.00 2011-09-09 12:47:29.625 252 12790.67 79.55 54958.22 88888.00 2011-09-09 12:47:29.750 252 12790.65 79.58 54958.25 88888.00 2011-09-09 12:47:29.875 252 12790.70 79.58 54958.28 88888.00 2011-09-09 12:47:30.000 252 12790.65 79.58 54958.22 88888.00 2011-09-09 12:47:30.125 252 12790.58 79.58 54958.25 88888.00 2011-09-09 12:47:30.250 252 12790.55 79.58 54958.28 88888.00 2011-09-09 12:47:30.375 252 12790.58 79.62 54958.28 88888.00 2011-09-09 12:47:30.500 252 12790.55 79.65 54958.28 88888.00 2011-09-09 12:47:30.625 252 12790.52 79.65 54958.22 88888.00 2011-09-09 12:47:30.750 252 12790.50 79.65 54958.25 88888.00 2011-09-09 12:47:30.875 252 12790.45 79.70 54958.22 88888.00 2011-09-09 12:47:31.000 252 12790.42 79.70 54958.20 88888.00 2011-09-09 12:47:31.125 252 12790.40 79.70 54958.22 88888.00 2011-09-09 12:47:31.250 252 12790.40 79.70 54958.22 88888.00 2011-09-09 12:47:31.375 252 12790.38 79.75 54958.22 88888.00 2011-09-09 12:47:31.500 252 12790.30 79.83 54958.22 88888.00 2011-09-09 12:47:31.625 252 12790.30 79.83 54958.22 88888.00 2011-09-09 12:47:31.750 252 12790.27 79.80 54958.22 88888.00 2011-09-09 12:47:31.875 252 12790.25 79.83 54958.25 88888.00 2011-09-09 12:47:32.000 252 12790.17 79.85 54958.22 88888.00 2011-09-09 12:47:32.125 252 12790.10 79.85 54958.22 88888.00 2011-09-09 12:47:32.250 252 12790.00 79.83 54958.20 88888.00 2011-09-09 12:47:32.375 252 12790.02 79.88 54958.22 88888.00 2011-09-09 12:47:32.500 252 12790.05 79.95 54958.22 88888.00 2011-09-09 12:47:32.625 252 12789.98 79.97 54958.22 88888.00 2011-09-09 12:47:32.750 252 12789.85 79.95 54958.20 88888.00 2011-09-09 12:47:32.875 252 12789.85 79.95 54958.20 88888.00 2011-09-09 12:47:33.000 252 12789.92 80.00 54958.18 88888.00 2011-09-09 12:47:33.125 252 12789.90 80.03 54958.22 88888.00 2011-09-09 12:47:33.250 252 12789.80 80.00 54958.20 88888.00 2011-09-09 12:47:33.375 252 12789.80 80.05 54958.20 88888.00 2011-09-09 12:47:33.500 252 12789.75 80.08 54958.20 88888.00 2011-09-09 12:47:33.625 252 12789.73 80.10 54958.20 88888.00 2011-09-09 12:47:33.750 252 12789.70 80.10 54958.20 88888.00 2011-09-09 12:47:33.875 252 12789.62 80.10 54958.18 88888.00 2011-09-09 12:47:34.000 252 12789.55 80.12 54958.18 88888.00 2011-09-09 12:47:34.125 252 12789.58 80.12 54958.18 88888.00 2011-09-09 12:47:34.250 252 12789.48 80.15 54958.18 88888.00 2011-09-09 12:47:34.375 252 12789.52 80.20 54958.18 88888.00 2011-09-09 12:47:34.500 252 12789.48 80.22 54958.20 88888.00 2011-09-09 12:47:34.625 252 12789.42 80.22 54958.20 88888.00 2011-09-09 12:47:34.750 252 12789.38 80.25 54958.20 88888.00 2011-09-09 12:47:34.875 252 12789.33 80.25 54958.18 88888.00 2011-09-09 12:47:35.000 252 12789.30 80.28 54958.18 88888.00 2011-09-09 12:47:35.125 252 12789.27 80.30 54958.18 88888.00 2011-09-09 12:47:35.250 252 12789.23 80.30 54958.18 88888.00 2011-09-09 12:47:35.375 252 12789.23 80.30 54958.20 88888.00 2011-09-09 12:47:35.500 252 12789.23 80.35 54958.20 88888.00 2011-09-09 12:47:35.625 252 12789.17 80.38 54958.18 88888.00 2011-09-09 12:47:35.750 252 12789.10 80.40 54958.18 88888.00 2011-09-09 12:47:35.875 252 12789.02 80.40 54958.18 88888.00 2011-09-09 12:47:36.000 252 12789.00 80.42 54958.15 88888.00 2011-09-09 12:47:36.125 252 12789.02 80.42 54958.15 88888.00 2011-09-09 12:47:36.250 252 12788.95 80.45 54958.15 88888.00 2011-09-09 12:47:36.375 252 12788.92 80.47 54958.12 88888.00 2011-09-09 12:47:36.500 252 12788.85 80.47 54958.12 88888.00 2011-09-09 12:47:36.625 252 12788.85 80.47 54958.10 88888.00 2011-09-09 12:47:36.750 252 12788.88 80.50 54958.10 88888.00 2011-09-09 12:47:36.875 252 12788.88 80.53 54958.10 88888.00 2011-09-09 12:47:37.000 252 12788.83 80.58 54958.10 88888.00 2011-09-09 12:47:37.125 252 12788.73 80.60 54958.12 88888.00 2011-09-09 12:47:37.250 252 12788.65 80.58 54958.10 88888.00 2011-09-09 12:47:37.375 252 12788.73 80.60 54958.10 88888.00 2011-09-09 12:47:37.500 252 12788.65 80.62 54958.07 88888.00 2011-09-09 12:47:37.625 252 12788.62 80.62 54958.07 88888.00 2011-09-09 12:47:37.750 252 12788.60 80.67 54958.07 88888.00 2011-09-09 12:47:37.875 252 12788.60 80.70 54958.07 88888.00 2011-09-09 12:47:38.000 252 12788.52 80.67 54958.10 88888.00 2011-09-09 12:47:38.125 252 12788.45 80.70 54958.10 88888.00 2011-09-09 12:47:38.250 252 12788.38 80.70 54958.12 88888.00 2011-09-09 12:47:38.375 252 12788.38 80.67 54958.07 88888.00 2011-09-09 12:47:38.500 252 12788.35 80.70 54958.07 88888.00 2011-09-09 12:47:38.625 252 12788.33 80.75 54958.07 88888.00 2011-09-09 12:47:38.750 252 12788.30 80.78 54958.10 88888.00 2011-09-09 12:47:38.875 252 12788.30 80.78 54958.07 88888.00 2011-09-09 12:47:39.000 252 12788.30 80.78 54958.05 88888.00 2011-09-09 12:47:39.125 252 12788.25 80.80 54958.07 88888.00 2011-09-09 12:47:39.250 252 12788.17 80.83 54958.07 88888.00 2011-09-09 12:47:39.375 252 12788.17 80.83 54958.05 88888.00 2011-09-09 12:47:39.500 252 12788.17 80.83 54958.05 88888.00 2011-09-09 12:47:39.625 252 12788.08 80.83 54958.05 88888.00 2011-09-09 12:47:39.750 252 12788.02 80.90 54958.07 88888.00 2011-09-09 12:47:39.875 252 12788.02 80.92 54958.03 88888.00 2011-09-09 12:47:40.000 252 12788.05 80.90 54958.03 88888.00 2011-09-09 12:47:40.125 252 12788.08 80.92 54958.00 88888.00 2011-09-09 12:47:40.250 252 12787.95 80.95 54958.03 88888.00 2011-09-09 12:47:40.375 252 12787.92 81.03 54958.03 88888.00 2011-09-09 12:47:40.500 252 12787.90 81.00 54958.05 88888.00 2011-09-09 12:47:40.625 252 12787.80 81.00 54958.03 88888.00 2011-09-09 12:47:40.750 252 12787.77 80.97 54958.03 88888.00 2011-09-09 12:47:40.875 252 12787.80 81.03 54958.00 88888.00 2011-09-09 12:47:41.000 252 12787.77 80.97 54958.00 88888.00 2011-09-09 12:47:41.125 252 12787.73 81.03 54958.00 88888.00 2011-09-09 12:47:41.250 252 12787.67 81.00 54958.03 88888.00 2011-09-09 12:47:41.375 252 12787.65 81.08 54958.03 88888.00 2011-09-09 12:47:41.500 252 12787.58 81.15 54958.03 88888.00 2011-09-09 12:47:41.625 252 12787.58 81.12 54958.00 88888.00 2011-09-09 12:47:41.750 252 12787.60 81.12 54958.00 88888.00 2011-09-09 12:47:41.875 252 12787.55 81.17 54958.00 88888.00 2011-09-09 12:47:42.000 252 12787.45 81.20 54957.97 88888.00 2011-09-09 12:47:42.125 252 12787.42 81.20 54957.97 88888.00 2011-09-09 12:47:42.250 252 12787.42 81.22 54957.97 88888.00 2011-09-09 12:47:42.375 252 12787.40 81.30 54957.97 88888.00 2011-09-09 12:47:42.500 252 12787.33 81.28 54958.00 88888.00 2011-09-09 12:47:42.625 252 12787.30 81.28 54958.00 88888.00 2011-09-09 12:47:42.750 252 12787.27 81.30 54957.97 88888.00 2011-09-09 12:47:42.875 252 12787.27 81.33 54957.97 88888.00 2011-09-09 12:47:43.000 252 12787.25 81.33 54957.97 88888.00 2011-09-09 12:47:43.125 252 12787.25 81.33 54957.97 88888.00 2011-09-09 12:47:43.250 252 12787.17 81.30 54957.95 88888.00 2011-09-09 12:47:43.375 252 12787.15 81.35 54957.97 88888.00 2011-09-09 12:47:43.500 252 12787.15 81.40 54957.97 88888.00 2011-09-09 12:47:43.625 252 12787.17 81.42 54957.97 88888.00 2011-09-09 12:47:43.750 252 12787.10 81.45 54957.97 88888.00 2011-09-09 12:47:43.875 252 12786.98 81.47 54957.95 88888.00 2011-09-09 12:47:44.000 252 12786.95 81.45 54957.93 88888.00 2011-09-09 12:47:44.125 252 12786.95 81.50 54957.93 88888.00 2011-09-09 12:47:44.250 252 12786.88 81.53 54957.95 88888.00 2011-09-09 12:47:44.375 252 12786.85 81.58 54957.95 88888.00 2011-09-09 12:47:44.500 252 12786.75 81.60 54957.93 88888.00 2011-09-09 12:47:44.625 252 12786.75 81.62 54957.93 88888.00 2011-09-09 12:47:44.750 252 12786.75 81.62 54957.90 88888.00 2011-09-09 12:47:44.875 252 12786.75 81.62 54957.90 88888.00 2011-09-09 12:47:45.000 252 12786.70 81.65 54957.88 88888.00 2011-09-09 12:47:45.125 252 12786.70 81.70 54957.88 88888.00 2011-09-09 12:47:45.250 252 12786.67 81.72 54957.90 88888.00 2011-09-09 12:47:45.375 252 12786.62 81.75 54957.85 88888.00 2011-09-09 12:47:45.500 252 12786.60 81.75 54957.85 88888.00 2011-09-09 12:47:45.625 252 12786.65 81.80 54957.85 88888.00 2011-09-09 12:47:45.750 252 12786.62 81.83 54957.85 88888.00 2011-09-09 12:47:45.875 252 12786.60 81.85 54957.85 88888.00 2011-09-09 12:47:46.000 252 12786.55 81.88 54957.82 88888.00 2011-09-09 12:47:46.125 252 12786.48 81.90 54957.82 88888.00 2011-09-09 12:47:46.250 252 12786.42 81.92 54957.82 88888.00 2011-09-09 12:47:46.375 252 12786.45 81.97 54957.85 88888.00 2011-09-09 12:47:46.500 252 12786.42 81.97 54957.82 88888.00 2011-09-09 12:47:46.625 252 12786.40 82.03 54957.82 88888.00 2011-09-09 12:47:46.750 252 12786.38 82.08 54957.82 88888.00 2011-09-09 12:47:46.875 252 12786.33 82.10 54957.82 88888.00 2011-09-09 12:47:47.000 252 12786.30 82.10 54957.82 88888.00 2011-09-09 12:47:47.125 252 12786.27 82.12 54957.80 88888.00 2011-09-09 12:47:47.250 252 12786.25 82.15 54957.80 88888.00 2011-09-09 12:47:47.375 252 12786.30 82.22 54957.82 88888.00 2011-09-09 12:47:47.500 252 12786.23 82.28 54957.80 88888.00 2011-09-09 12:47:47.625 252 12786.12 82.30 54957.80 88888.00 2011-09-09 12:47:47.750 252 12786.15 82.30 54957.78 88888.00 2011-09-09 12:47:47.875 252 12786.12 82.30 54957.78 88888.00 2011-09-09 12:47:48.000 252 12786.12 82.30 54957.70 88888.00 2011-09-09 12:47:48.125 252 12786.10 82.40 54957.72 88888.00 2011-09-09 12:47:48.250 252 12786.08 82.40 54957.72 88888.00 2011-09-09 12:47:48.375 252 12786.05 82.45 54957.72 88888.00 2011-09-09 12:47:48.500 252 12786.00 82.47 54957.70 88888.00 2011-09-09 12:47:48.625 252 12785.90 82.50 54957.70 88888.00 2011-09-09 12:47:48.750 252 12785.90 82.53 54957.70 88888.00 2011-09-09 12:47:48.875 252 12785.88 82.55 54957.70 88888.00 2011-09-09 12:47:49.000 252 12785.95 82.60 54957.68 88888.00 2011-09-09 12:47:49.125 252 12785.88 82.62 54957.68 88888.00 2011-09-09 12:47:49.250 252 12785.83 82.70 54957.68 88888.00 2011-09-09 12:47:49.375 252 12785.85 82.72 54957.68 88888.00 2011-09-09 12:47:49.500 252 12785.88 82.70 54957.62 88888.00 2011-09-09 12:47:49.625 252 12785.80 82.75 54957.65 88888.00 2011-09-09 12:47:49.750 252 12785.80 82.78 54957.62 88888.00 2011-09-09 12:47:49.875 252 12785.75 82.80 54957.60 88888.00 2011-09-09 12:47:50.000 252 12785.73 82.88 54957.60 88888.00 2011-09-09 12:47:50.125 252 12785.73 82.90 54957.60 88888.00 2011-09-09 12:47:50.250 252 12785.67 82.92 54957.60 88888.00 2011-09-09 12:47:50.375 252 12785.73 82.95 54957.60 88888.00 2011-09-09 12:47:50.500 252 12785.73 82.97 54957.60 88888.00 2011-09-09 12:47:50.625 252 12785.67 83.03 54957.60 88888.00 2011-09-09 12:47:50.750 252 12785.67 83.05 54957.60 88888.00 2011-09-09 12:47:50.875 252 12785.70 83.08 54957.55 88888.00 2011-09-09 12:47:51.000 252 12785.73 83.12 54957.55 88888.00 2011-09-09 12:47:51.125 252 12785.75 83.17 54957.57 88888.00 2011-09-09 12:47:51.250 252 12785.65 83.20 54957.60 88888.00 2011-09-09 12:47:51.375 252 12785.62 83.22 54957.57 88888.00 2011-09-09 12:47:51.500 252 12785.60 83.28 54957.57 88888.00 2011-09-09 12:47:51.625 252 12785.60 83.30 54957.55 88888.00 2011-09-09 12:47:51.750 252 12785.62 83.33 54957.55 88888.00 2011-09-09 12:47:51.875 252 12785.58 83.38 54957.53 88888.00 2011-09-09 12:47:52.000 252 12785.48 83.40 54957.53 88888.00 2011-09-09 12:47:52.125 252 12785.45 83.40 54957.50 88888.00 2011-09-09 12:47:52.250 252 12785.45 83.42 54957.47 88888.00 2011-09-09 12:47:52.375 252 12785.48 83.47 54957.47 88888.00 2011-09-09 12:47:52.500 252 12785.38 83.47 54957.45 88888.00 2011-09-09 12:47:52.625 252 12785.42 83.53 54957.45 88888.00 2011-09-09 12:47:52.750 252 12785.48 83.58 54957.47 88888.00 2011-09-09 12:47:52.875 252 12785.45 83.58 54957.45 88888.00 2011-09-09 12:47:53.000 252 12785.50 83.60 54957.43 88888.00 2011-09-09 12:47:53.125 252 12785.48 83.67 54957.45 88888.00 2011-09-09 12:47:53.250 252 12785.42 83.70 54957.45 88888.00 2011-09-09 12:47:53.375 252 12785.42 83.72 54957.43 88888.00 2011-09-09 12:47:53.500 252 12785.40 83.75 54957.43 88888.00 2011-09-09 12:47:53.625 252 12785.38 83.78 54957.40 88888.00 2011-09-09 12:47:53.750 252 12785.35 83.80 54957.35 88888.00 2011-09-09 12:47:53.875 252 12785.33 83.83 54957.35 88888.00 2011-09-09 12:47:54.000 252 12785.45 83.88 54957.35 88888.00 2011-09-09 12:47:54.125 252 12785.45 83.92 54957.38 88888.00 2011-09-09 12:47:54.250 252 12785.38 84.00 54957.40 88888.00 2011-09-09 12:47:54.375 252 12785.35 84.00 54957.38 88888.00 2011-09-09 12:47:54.500 252 12785.35 84.00 54957.32 88888.00 2011-09-09 12:47:54.625 252 12785.40 84.08 54957.32 88888.00 2011-09-09 12:47:54.750 252 12785.42 84.08 54957.32 88888.00 2011-09-09 12:47:54.875 252 12785.35 84.10 54957.32 88888.00 2011-09-09 12:47:55.000 252 12785.30 84.10 54957.30 88888.00 2011-09-09 12:47:55.125 252 12785.35 84.12 54957.30 88888.00 2011-09-09 12:47:55.250 252 12785.30 84.15 54957.28 88888.00 2011-09-09 12:47:55.375 252 12785.27 84.20 54957.25 88888.00 2011-09-09 12:47:55.500 252 12785.27 84.20 54957.22 88888.00 2011-09-09 12:47:55.625 252 12785.30 84.25 54957.25 88888.00 2011-09-09 12:47:55.750 252 12785.38 84.28 54957.25 88888.00 2011-09-09 12:47:55.875 252 12785.35 84.33 54957.22 88888.00 2011-09-09 12:47:56.000 252 12785.35 84.33 54957.18 88888.00 2011-09-09 12:47:56.125 252 12785.38 84.35 54957.20 88888.00 2011-09-09 12:47:56.250 252 12785.40 84.38 54957.18 88888.00 2011-09-09 12:47:56.375 252 12785.45 84.40 54957.15 88888.00 2011-09-09 12:47:56.500 252 12785.40 84.42 54957.15 88888.00 2011-09-09 12:47:56.625 252 12785.33 84.45 54957.12 88888.00 2011-09-09 12:47:56.750 252 12785.27 84.45 54957.12 88888.00 2011-09-09 12:47:56.875 252 12785.25 84.50 54957.12 88888.00 2011-09-09 12:47:57.000 252 12785.27 84.55 54957.10 88888.00 2011-09-09 12:47:57.125 252 12785.33 84.58 54957.15 88888.00 2011-09-09 12:47:57.250 252 12785.35 84.62 54957.12 88888.00 2011-09-09 12:47:57.375 252 12785.40 84.65 54957.12 88888.00 2011-09-09 12:47:57.500 252 12785.40 84.67 54957.10 88888.00 2011-09-09 12:47:57.625 252 12785.30 84.67 54957.10 88888.00 2011-09-09 12:47:57.750 252 12785.23 84.72 54957.10 88888.00 2011-09-09 12:47:57.875 252 12785.25 84.80 54957.07 88888.00 2011-09-09 12:47:58.000 252 12785.30 84.78 54957.05 88888.00 2011-09-09 12:47:58.125 252 12785.33 84.75 54957.05 88888.00 2011-09-09 12:47:58.250 252 12785.35 84.78 54957.05 88888.00 2011-09-09 12:47:58.375 252 12785.40 84.85 54957.03 88888.00 2011-09-09 12:47:58.500 252 12785.45 84.88 54957.03 88888.00 2011-09-09 12:47:58.625 252 12785.50 84.90 54957.00 88888.00 2011-09-09 12:47:58.750 252 12785.45 84.92 54956.97 88888.00 2011-09-09 12:47:58.875 252 12785.42 84.95 54957.00 88888.00 2011-09-09 12:47:59.000 252 12785.42 84.97 54956.95 88888.00 2011-09-09 12:47:59.125 252 12785.50 85.03 54956.93 88888.00 2011-09-09 12:47:59.250 252 12785.48 85.05 54956.93 88888.00 2011-09-09 12:47:59.375 252 12785.42 85.08 54956.90 88888.00 2011-09-09 12:47:59.500 252 12785.38 85.10 54956.88 88888.00 2011-09-09 12:47:59.625 252 12785.42 85.12 54956.90 88888.00 2011-09-09 12:47:59.750 252 12785.42 85.17 54956.90 88888.00 2011-09-09 12:47:59.875 252 12785.40 85.20 54956.88 88888.00 2011-09-09 12:48:00.000 252 12785.42 85.17 54956.85 88888.00 2011-09-09 12:48:00.125 252 12785.42 85.22 54956.82 88888.00 2011-09-09 12:48:00.250 252 12785.38 85.25 54956.82 88888.00 2011-09-09 12:48:00.375 252 12785.42 85.28 54956.82 88888.00 2011-09-09 12:48:00.500 252 12785.38 85.30 54956.82 88888.00 2011-09-09 12:48:00.625 252 12785.40 85.30 54956.82 88888.00 2011-09-09 12:48:00.750 252 12785.40 85.33 54956.80 88888.00 2011-09-09 12:48:00.875 252 12785.40 85.38 54956.80 88888.00 2011-09-09 12:48:01.000 252 12785.45 85.42 54956.80 88888.00 2011-09-09 12:48:01.125 252 12785.48 85.45 54956.78 88888.00 2011-09-09 12:48:01.250 252 12785.48 85.45 54956.78 88888.00 2011-09-09 12:48:01.375 252 12785.50 85.50 54956.78 88888.00 2011-09-09 12:48:01.500 252 12785.45 85.53 54956.80 88888.00 2011-09-09 12:48:01.625 252 12785.45 85.55 54956.80 88888.00 2011-09-09 12:48:01.750 252 12785.42 85.58 54956.80 88888.00 2011-09-09 12:48:01.875 252 12785.40 85.58 54956.75 88888.00 2011-09-09 12:48:02.000 252 12785.42 85.58 54956.72 88888.00 2011-09-09 12:48:02.125 252 12785.42 85.60 54956.72 88888.00 2011-09-09 12:48:02.250 252 12785.42 85.65 54956.72 88888.00 2011-09-09 12:48:02.375 252 12785.45 85.65 54956.72 88888.00 2011-09-09 12:48:02.500 252 12785.45 85.67 54956.70 88888.00 2011-09-09 12:48:02.625 252 12785.45 85.67 54956.68 88888.00 2011-09-09 12:48:02.750 252 12785.48 85.70 54956.65 88888.00 2011-09-09 12:48:02.875 252 12785.52 85.75 54956.65 88888.00 2011-09-09 12:48:03.000 252 12785.58 85.78 54956.68 88888.00 2011-09-09 12:48:03.125 252 12785.58 85.80 54956.68 88888.00 2011-09-09 12:48:03.250 252 12785.52 85.83 54956.68 88888.00 2011-09-09 12:48:03.375 252 12785.48 85.88 54956.65 88888.00 2011-09-09 12:48:03.500 252 12785.48 85.88 54956.62 88888.00 2011-09-09 12:48:03.625 252 12785.50 85.92 54956.62 88888.00 2011-09-09 12:48:03.750 252 12785.45 85.90 54956.60 88888.00 2011-09-09 12:48:03.875 252 12785.38 85.95 54956.60 88888.00 2011-09-09 12:48:04.000 252 12785.38 85.95 54956.57 88888.00 2011-09-09 12:48:04.125 252 12785.40 85.97 54956.60 88888.00 2011-09-09 12:48:04.250 252 12785.42 86.00 54956.65 88888.00 2011-09-09 12:48:04.375 252 12785.42 86.05 54956.60 88888.00 2011-09-09 12:48:04.500 252 12785.42 86.08 54956.60 88888.00 2011-09-09 12:48:04.625 252 12785.42 86.10 54956.57 88888.00 2011-09-09 12:48:04.750 252 12785.38 86.12 54956.57 88888.00 2011-09-09 12:48:04.875 252 12785.40 86.15 54956.57 88888.00 2011-09-09 12:48:05.000 252 12785.42 86.17 54956.55 88888.00 2011-09-09 12:48:05.125 252 12785.40 86.22 54956.53 88888.00 2011-09-09 12:48:05.250 252 12785.35 86.22 54956.53 88888.00 2011-09-09 12:48:05.375 252 12785.40 86.25 54956.50 88888.00 2011-09-09 12:48:05.500 252 12785.40 86.25 54956.50 88888.00 2011-09-09 12:48:05.625 252 12785.35 86.28 54956.50 88888.00 2011-09-09 12:48:05.750 252 12785.35 86.33 54956.50 88888.00 2011-09-09 12:48:05.875 252 12785.38 86.35 54956.47 88888.00 2011-09-09 12:48:06.000 252 12785.38 86.35 54956.45 88888.00 2011-09-09 12:48:06.125 252 12785.30 86.35 54956.43 88888.00 2011-09-09 12:48:06.250 252 12785.23 86.35 54956.43 88888.00 2011-09-09 12:48:06.375 252 12785.23 86.40 54956.40 88888.00 2011-09-09 12:48:06.500 252 12785.23 86.45 54956.40 88888.00 2011-09-09 12:48:06.625 252 12785.23 86.47 54956.38 88888.00 2011-09-09 12:48:06.750 252 12785.25 86.50 54956.38 88888.00 2011-09-09 12:48:06.875 252 12785.27 86.50 54956.35 88888.00 2011-09-09 12:48:07.000 252 12785.30 86.50 54956.32 88888.00 2011-09-09 12:48:07.125 252 12785.27 86.55 54956.38 88888.00 2011-09-09 12:48:07.250 252 12785.27 86.55 54956.40 88888.00 2011-09-09 12:48:07.375 252 12785.25 86.60 54956.38 88888.00 2011-09-09 12:48:07.500 252 12785.20 86.62 54956.38 88888.00 2011-09-09 12:48:07.625 252 12785.15 86.65 54956.35 88888.00 2011-09-09 12:48:07.750 252 12785.10 86.62 54956.32 88888.00 2011-09-09 12:48:07.875 252 12785.17 86.67 54956.32 88888.00 2011-09-09 12:48:08.000 252 12785.17 86.67 54956.30 88888.00 2011-09-09 12:48:08.125 252 12785.15 86.72 54956.35 88888.00 2011-09-09 12:48:08.250 252 12785.12 86.75 54956.32 88888.00 2011-09-09 12:48:08.375 252 12785.17 86.78 54956.30 88888.00 2011-09-09 12:48:08.500 252 12785.23 86.78 54956.28 88888.00 2011-09-09 12:48:08.625 252 12785.23 86.83 54956.25 88888.00 2011-09-09 12:48:08.750 252 12785.20 86.80 54956.25 88888.00 2011-09-09 12:48:08.875 252 12785.20 86.83 54956.22 88888.00 2011-09-09 12:48:09.000 252 12785.20 86.85 54956.20 88888.00 2011-09-09 12:48:09.125 252 12785.20 86.90 54956.20 88888.00 2011-09-09 12:48:09.250 252 12785.15 86.88 54956.20 88888.00 2011-09-09 12:48:09.375 252 12785.17 86.90 54956.20 88888.00 2011-09-09 12:48:09.500 252 12785.12 86.92 54956.20 88888.00 2011-09-09 12:48:09.625 252 12785.17 86.92 54956.20 88888.00 2011-09-09 12:48:09.750 252 12785.15 86.95 54956.18 88888.00 2011-09-09 12:48:09.875 252 12785.15 86.95 54956.18 88888.00 2011-09-09 12:48:10.000 252 12785.17 87.03 54956.18 88888.00 2011-09-09 12:48:10.125 252 12785.20 87.03 54956.18 88888.00 2011-09-09 12:48:10.250 252 12785.17 87.05 54956.18 88888.00 2011-09-09 12:48:10.375 252 12785.17 87.08 54956.15 88888.00 2011-09-09 12:48:10.500 252 12785.17 87.08 54956.12 88888.00 2011-09-09 12:48:10.625 252 12785.12 87.10 54956.12 88888.00 2011-09-09 12:48:10.750 252 12785.12 87.10 54956.12 88888.00 2011-09-09 12:48:10.875 252 12785.10 87.10 54956.10 88888.00 2011-09-09 12:48:11.000 252 12785.10 87.12 54956.10 88888.00 2011-09-09 12:48:11.125 252 12785.08 87.15 54956.10 88888.00 2011-09-09 12:48:11.250 252 12785.05 87.15 54956.07 88888.00 2011-09-09 12:48:11.375 252 12785.05 87.17 54956.07 88888.00 2011-09-09 12:48:11.500 252 12785.00 87.20 54956.05 88888.00 2011-09-09 12:48:11.625 252 12785.00 87.20 54956.07 88888.00 2011-09-09 12:48:11.750 252 12785.10 87.22 54956.05 88888.00 2011-09-09 12:48:11.875 252 12785.12 87.25 54956.03 88888.00 2011-09-09 12:48:12.000 252 12785.10 87.25 54956.03 88888.00 2011-09-09 12:48:12.125 252 12785.02 87.28 54956.03 88888.00 2011-09-09 12:48:12.250 252 12784.95 87.25 54956.03 88888.00 2011-09-09 12:48:12.375 252 12785.02 87.28 54956.03 88888.00 2011-09-09 12:48:12.500 252 12784.98 87.28 54956.00 88888.00 2011-09-09 12:48:12.625 252 12784.95 87.25 54956.00 88888.00 2011-09-09 12:48:12.750 252 12785.02 87.30 54956.00 88888.00 2011-09-09 12:48:12.875 252 12785.05 87.33 54956.00 88888.00 2011-09-09 12:48:13.000 252 12785.02 87.35 54955.97 88888.00 2011-09-09 12:48:13.125 252 12784.98 87.40 54956.00 88888.00 2011-09-09 12:48:13.250 252 12784.98 87.38 54956.00 88888.00 2011-09-09 12:48:13.375 252 12785.00 87.38 54955.97 88888.00 2011-09-09 12:48:13.500 252 12784.90 87.38 54955.97 88888.00 2011-09-09 12:48:13.625 252 12784.90 87.40 54955.97 88888.00 2011-09-09 12:48:13.750 252 12784.98 87.42 54955.97 88888.00 2011-09-09 12:48:13.875 252 12785.00 87.45 54955.97 88888.00 2011-09-09 12:48:14.000 252 12784.95 87.47 54955.97 88888.00 2011-09-09 12:48:14.125 252 12784.90 87.42 54955.97 88888.00 2011-09-09 12:48:14.250 252 12784.85 87.40 54955.97 88888.00 2011-09-09 12:48:14.375 252 12784.83 87.42 54955.97 88888.00 2011-09-09 12:48:14.500 252 12784.80 87.45 54955.95 88888.00 2011-09-09 12:48:14.625 252 12784.83 87.47 54955.95 88888.00 2011-09-09 12:48:14.750 252 12784.83 87.50 54955.95 88888.00 2011-09-09 12:48:14.875 252 12784.80 87.53 54955.95 88888.00 2011-09-09 12:48:15.000 252 12784.75 87.50 54955.95 88888.00 2011-09-09 12:48:15.125 252 12784.75 87.50 54955.97 88888.00 2011-09-09 12:48:15.250 252 12784.77 87.53 54955.97 88888.00 2011-09-09 12:48:15.375 252 12784.77 87.55 54955.97 88888.00 2011-09-09 12:48:15.500 252 12784.80 87.58 54955.95 88888.00 2011-09-09 12:48:15.625 252 12784.80 87.58 54955.95 88888.00 2011-09-09 12:48:15.750 252 12784.77 87.55 54955.90 88888.00 2011-09-09 12:48:15.875 252 12784.70 87.58 54955.93 88888.00 2011-09-09 12:48:16.000 252 12784.65 87.60 54955.93 88888.00 2011-09-09 12:48:16.125 252 12784.58 87.65 54955.93 88888.00 2011-09-09 12:48:16.250 252 12784.60 87.62 54955.93 88888.00 2011-09-09 12:48:16.375 252 12784.62 87.62 54955.93 88888.00 2011-09-09 12:48:16.500 252 12784.58 87.62 54955.93 88888.00 2011-09-09 12:48:16.625 252 12784.58 87.62 54955.90 88888.00 2011-09-09 12:48:16.750 252 12784.60 87.65 54955.90 88888.00 2011-09-09 12:48:16.875 252 12784.60 87.67 54955.90 88888.00 2011-09-09 12:48:17.000 252 12784.55 87.72 54955.88 88888.00 2011-09-09 12:48:17.125 252 12784.55 87.72 54955.88 88888.00 2011-09-09 12:48:17.250 252 12784.50 87.70 54955.88 88888.00 2011-09-09 12:48:17.375 252 12784.48 87.72 54955.85 88888.00 2011-09-09 12:48:17.500 252 12784.45 87.75 54955.88 88888.00 2011-09-09 12:48:17.625 252 12784.48 87.75 54955.88 88888.00 2011-09-09 12:48:17.750 252 12784.48 87.78 54955.90 88888.00 2011-09-09 12:48:17.875 252 12784.48 87.78 54955.90 88888.00 2011-09-09 12:48:18.000 252 12784.48 87.78 54955.85 88888.00 2011-09-09 12:48:18.125 252 12784.55 87.83 54955.85 88888.00 2011-09-09 12:48:18.250 252 12784.52 87.83 54955.85 88888.00 2011-09-09 12:48:18.375 252 12784.48 87.85 54955.82 88888.00 2011-09-09 12:48:18.500 252 12784.40 87.83 54955.82 88888.00 2011-09-09 12:48:18.625 252 12784.27 87.88 54955.85 88888.00 2011-09-09 12:48:18.750 252 12784.33 87.92 54955.85 88888.00 2011-09-09 12:48:18.875 252 12784.30 87.90 54955.82 88888.00 2011-09-09 12:48:19.000 252 12784.27 87.92 54955.80 88888.00 2011-09-09 12:48:19.125 252 12784.27 87.92 54955.78 88888.00 2011-09-09 12:48:19.250 252 12784.20 87.95 54955.80 88888.00 2011-09-09 12:48:19.375 252 12784.23 88.00 54955.85 88888.00 2011-09-09 12:48:19.500 252 12784.20 88.03 54955.85 88888.00 2011-09-09 12:48:19.625 252 12784.23 88.03 54955.82 88888.00 2011-09-09 12:48:19.750 252 12784.23 88.05 54955.82 88888.00 2011-09-09 12:48:19.875 252 12784.20 88.10 54955.85 88888.00 2011-09-09 12:48:20.000 252 12784.12 88.10 54955.82 88888.00 2011-09-09 12:48:20.125 252 12784.17 88.15 54955.82 88888.00 2011-09-09 12:48:20.250 252 12784.23 88.15 54955.82 88888.00 2011-09-09 12:48:20.375 252 12784.25 88.15 54955.78 88888.00 2011-09-09 12:48:20.500 252 12784.17 88.17 54955.78 88888.00 2011-09-09 12:48:20.625 252 12784.10 88.20 54955.78 88888.00 2011-09-09 12:48:20.750 252 12784.12 88.28 54955.78 88888.00 2011-09-09 12:48:20.875 252 12784.10 88.28 54955.75 88888.00 2011-09-09 12:48:21.000 252 12784.08 88.22 54955.72 88888.00 2011-09-09 12:48:21.125 252 12784.08 88.25 54955.72 88888.00 2011-09-09 12:48:21.250 252 12784.10 88.28 54955.75 88888.00 2011-09-09 12:48:21.375 252 12784.08 88.33 54955.75 88888.00 2011-09-09 12:48:21.500 252 12784.02 88.35 54955.72 88888.00 2011-09-09 12:48:21.625 252 12784.00 88.38 54955.70 88888.00 2011-09-09 12:48:21.750 252 12783.98 88.42 54955.70 88888.00 2011-09-09 12:48:21.875 252 12784.02 88.42 54955.70 88888.00 2011-09-09 12:48:22.000 252 12784.02 88.42 54955.72 88888.00 2011-09-09 12:48:22.125 252 12783.98 88.47 54955.72 88888.00 2011-09-09 12:48:22.250 252 12783.90 88.50 54955.72 88888.00 2011-09-09 12:48:22.375 252 12783.90 88.50 54955.75 88888.00 2011-09-09 12:48:22.500 252 12783.88 88.53 54955.75 88888.00 2011-09-09 12:48:22.625 252 12783.85 88.55 54955.72 88888.00 2011-09-09 12:48:22.750 252 12783.77 88.58 54955.70 88888.00 2011-09-09 12:48:22.875 252 12783.77 88.60 54955.72 88888.00 2011-09-09 12:48:23.000 252 12783.80 88.62 54955.70 88888.00 2011-09-09 12:48:23.125 252 12783.80 88.70 54955.70 88888.00 2011-09-09 12:48:23.250 252 12783.70 88.67 54955.65 88888.00 2011-09-09 12:48:23.375 252 12783.62 88.70 54955.68 88888.00 2011-09-09 12:48:23.500 252 12783.60 88.75 54955.70 88888.00 2011-09-09 12:48:23.625 252 12783.60 88.78 54955.65 88888.00 2011-09-09 12:48:23.750 252 12783.62 88.80 54955.65 88888.00 2011-09-09 12:48:23.875 252 12783.62 88.83 54955.65 88888.00 2011-09-09 12:48:24.000 252 12783.58 88.88 54955.65 88888.00 2011-09-09 12:48:24.125 252 12783.52 88.88 54955.65 88888.00 2011-09-09 12:48:24.250 252 12783.52 88.90 54955.62 88888.00 2011-09-09 12:48:24.375 252 12783.55 88.92 54955.62 88888.00 2011-09-09 12:48:24.500 252 12783.50 88.92 54955.62 88888.00 2011-09-09 12:48:24.625 252 12783.42 88.97 54955.60 88888.00 2011-09-09 12:48:24.750 252 12783.38 89.00 54955.60 88888.00 2011-09-09 12:48:24.875 252 12783.42 89.08 54955.62 88888.00 2011-09-09 12:48:25.000 252 12783.48 89.10 54955.62 88888.00 2011-09-09 12:48:25.125 252 12783.45 89.12 54955.60 88888.00 2011-09-09 12:48:25.250 252 12783.40 89.12 54955.60 88888.00 2011-09-09 12:48:25.375 252 12783.40 89.17 54955.57 88888.00 2011-09-09 12:48:25.500 252 12783.35 89.22 54955.60 88888.00 2011-09-09 12:48:25.625 252 12783.33 89.20 54955.57 88888.00 2011-09-09 12:48:25.750 252 12783.35 89.22 54955.55 88888.00 2011-09-09 12:48:25.875 252 12783.30 89.28 54955.55 88888.00 2011-09-09 12:48:26.000 252 12783.27 89.35 54955.55 88888.00 2011-09-09 12:48:26.125 252 12783.30 89.38 54955.55 88888.00 2011-09-09 12:48:26.250 252 12783.38 89.38 54955.60 88888.00 2011-09-09 12:48:26.375 252 12783.38 89.45 54955.57 88888.00 2011-09-09 12:48:26.500 252 12783.25 89.47 54955.57 88888.00 2011-09-09 12:48:26.625 252 12783.15 89.53 54955.57 88888.00 2011-09-09 12:48:26.750 252 12783.10 89.53 54955.55 88888.00 2011-09-09 12:48:26.875 252 12783.12 89.58 54955.55 88888.00 2011-09-09 12:48:27.000 252 12783.17 89.60 54955.53 88888.00 2011-09-09 12:48:27.125 252 12783.17 89.62 54955.55 88888.00 2011-09-09 12:48:27.250 252 12783.10 89.62 54955.53 88888.00 2011-09-09 12:48:27.375 252 12783.12 89.65 54955.50 88888.00 2011-09-09 12:48:27.500 252 12783.10 89.65 54955.50 88888.00 2011-09-09 12:48:27.625 252 12783.05 89.70 54955.50 88888.00 2011-09-09 12:48:27.750 252 12783.00 89.72 54955.53 88888.00 2011-09-09 12:48:27.875 252 12783.00 89.75 54955.50 88888.00 2011-09-09 12:48:28.000 252 12783.00 89.80 54955.47 88888.00 2011-09-09 12:48:28.125 252 12783.05 89.80 54955.45 88888.00 2011-09-09 12:48:28.250 252 12783.02 89.83 54955.45 88888.00 2011-09-09 12:48:28.375 252 12783.02 89.88 54955.45 88888.00 2011-09-09 12:48:28.500 252 12783.00 89.92 54955.45 88888.00 2011-09-09 12:48:28.625 252 12783.00 89.97 54955.45 88888.00 2011-09-09 12:48:28.750 252 12782.98 90.00 54955.45 88888.00 2011-09-09 12:48:28.875 252 12783.00 90.03 54955.43 88888.00 2011-09-09 12:48:29.000 252 12782.98 90.05 54955.40 88888.00 2011-09-09 12:48:29.125 252 12782.95 90.10 54955.40 88888.00 2011-09-09 12:48:29.250 252 12782.90 90.10 54955.40 88888.00 2011-09-09 12:48:29.375 252 12782.92 90.15 54955.40 88888.00 2011-09-09 12:48:29.500 252 12782.98 90.17 54955.40 88888.00 2011-09-09 12:48:29.625 252 12782.95 90.17 54955.38 88888.00 2011-09-09 12:48:29.750 252 12782.90 90.20 54955.38 88888.00 2011-09-09 12:48:29.875 252 12782.90 90.25 54955.38 88888.00 2011-09-09 12:48:30.000 252 12782.95 90.30 54955.35 88888.00 2011-09-09 12:48:30.125 252 12782.98 90.30 54955.38 88888.00 2011-09-09 12:48:30.250 252 12782.95 90.30 54955.35 88888.00 2011-09-09 12:48:30.375 252 12783.00 90.33 54955.35 88888.00 2011-09-09 12:48:30.500 252 12782.98 90.33 54955.30 88888.00 2011-09-09 12:48:30.625 252 12782.92 90.35 54955.30 88888.00 2011-09-09 12:48:30.750 252 12782.92 90.38 54955.30 88888.00 2011-09-09 12:48:30.875 252 12782.92 90.40 54955.25 88888.00 2011-09-09 12:48:31.000 252 12782.95 90.38 54955.25 88888.00 2011-09-09 12:48:31.125 252 12782.98 90.45 54955.28 88888.00 2011-09-09 12:48:31.250 252 12782.98 90.47 54955.25 88888.00 2011-09-09 12:48:31.375 252 12783.02 90.53 54955.22 88888.00 2011-09-09 12:48:31.500 252 12783.00 90.55 54955.22 88888.00 2011-09-09 12:48:31.625 252 12782.92 90.58 54955.22 88888.00 2011-09-09 12:48:31.750 252 12782.90 90.58 54955.22 88888.00 2011-09-09 12:48:31.875 252 12782.90 90.62 54955.20 88888.00 2011-09-09 12:48:32.000 252 12782.98 90.67 54955.20 88888.00 2011-09-09 12:48:32.125 252 12783.00 90.65 54955.18 88888.00 2011-09-09 12:48:32.250 252 12782.95 90.67 54955.15 88888.00 2011-09-09 12:48:32.375 252 12783.02 90.72 54955.15 88888.00 2011-09-09 12:48:32.500 252 12783.05 90.72 54955.15 88888.00 2011-09-09 12:48:32.625 252 12783.00 90.75 54955.15 88888.00 2011-09-09 12:48:32.750 252 12782.98 90.80 54955.15 88888.00 2011-09-09 12:48:32.875 252 12782.98 90.83 54955.12 88888.00 2011-09-09 12:48:33.000 252 12782.95 90.88 54955.10 88888.00 2011-09-09 12:48:33.125 252 12783.02 90.92 54955.12 88888.00 2011-09-09 12:48:33.250 252 12783.05 90.92 54955.12 88888.00 2011-09-09 12:48:33.375 252 12783.08 90.97 54955.12 88888.00 2011-09-09 12:48:33.500 252 12783.00 90.97 54955.10 88888.00 2011-09-09 12:48:33.625 252 12782.95 91.03 54955.05 88888.00 2011-09-09 12:48:33.750 252 12782.95 91.03 54955.05 88888.00 2011-09-09 12:48:33.875 252 12783.00 91.03 54955.03 88888.00 2011-09-09 12:48:34.000 252 12782.98 91.05 54955.03 88888.00 2011-09-09 12:48:34.125 252 12782.95 91.10 54955.05 88888.00 2011-09-09 12:48:34.250 252 12782.90 91.10 54955.05 88888.00 2011-09-09 12:48:34.375 252 12783.02 91.17 54955.03 88888.00 2011-09-09 12:48:34.500 252 12782.95 91.20 54955.03 88888.00 2011-09-09 12:48:34.625 252 12783.00 91.25 54955.00 88888.00 2011-09-09 12:48:34.750 252 12783.08 91.28 54954.97 88888.00 2011-09-09 12:48:34.875 252 12783.10 91.28 54955.00 88888.00 2011-09-09 12:48:35.000 252 12783.10 91.35 54955.00 88888.00 2011-09-09 12:48:35.125 252 12783.02 91.40 54954.97 88888.00 2011-09-09 12:48:35.250 252 12783.00 91.33 54954.95 88888.00 2011-09-09 12:48:35.375 252 12783.12 91.38 54954.93 88888.00 2011-09-09 12:48:35.500 252 12783.15 91.45 54954.95 88888.00 2011-09-09 12:48:35.625 252 12783.17 91.53 54954.97 88888.00 2011-09-09 12:48:35.750 252 12783.12 91.53 54954.95 88888.00 2011-09-09 12:48:35.875 252 12783.10 91.53 54954.95 88888.00 2011-09-09 12:48:36.000 252 12783.05 91.55 54954.90 88888.00 2011-09-09 12:48:36.125 252 12783.05 91.55 54954.90 88888.00 2011-09-09 12:48:36.250 252 12782.95 91.55 54954.85 88888.00 2011-09-09 12:48:36.375 252 12782.95 91.58 54954.82 88888.00 2011-09-09 12:48:36.500 252 12782.95 91.62 54954.85 88888.00 2011-09-09 12:48:36.625 252 12783.00 91.70 54954.85 88888.00 2011-09-09 12:48:36.750 252 12783.05 91.72 54954.85 88888.00 2011-09-09 12:48:36.875 252 12783.08 91.78 54954.85 88888.00 2011-09-09 12:48:37.000 252 12783.10 91.83 54954.82 88888.00 2011-09-09 12:48:37.125 252 12783.05 91.85 54954.85 88888.00 2011-09-09 12:48:37.250 252 12782.95 91.88 54954.88 88888.00 2011-09-09 12:48:37.375 252 12782.98 91.95 54954.88 88888.00 2011-09-09 12:48:37.500 252 12783.00 91.95 54954.82 88888.00 2011-09-09 12:48:37.625 252 12783.00 91.95 54954.80 88888.00 2011-09-09 12:48:37.750 252 12783.02 91.97 54954.80 88888.00 2011-09-09 12:48:37.875 252 12783.05 92.00 54954.80 88888.00 2011-09-09 12:48:38.000 252 12783.05 92.03 54954.80 88888.00 2011-09-09 12:48:38.125 252 12783.00 92.05 54954.78 88888.00 2011-09-09 12:48:38.250 252 12783.02 92.08 54954.78 88888.00 2011-09-09 12:48:38.375 252 12783.08 92.12 54954.78 88888.00 2011-09-09 12:48:38.500 252 12783.05 92.17 54954.80 88888.00 2011-09-09 12:48:38.625 252 12783.02 92.22 54954.78 88888.00 2011-09-09 12:48:38.750 252 12782.98 92.25 54954.80 88888.00 2011-09-09 12:48:38.875 252 12783.02 92.30 54954.78 88888.00 2011-09-09 12:48:39.000 252 12783.05 92.30 54954.75 88888.00 2011-09-09 12:48:39.125 252 12783.00 92.33 54954.75 88888.00 2011-09-09 12:48:39.250 252 12782.90 92.33 54954.72 88888.00 2011-09-09 12:48:39.375 252 12782.90 92.35 54954.68 88888.00 2011-09-09 12:48:39.500 252 12782.90 92.35 54954.68 88888.00 2011-09-09 12:48:39.625 252 12782.90 92.40 54954.70 88888.00 2011-09-09 12:48:39.750 252 12782.95 92.45 54954.72 88888.00 2011-09-09 12:48:39.875 252 12783.00 92.47 54954.70 88888.00 2011-09-09 12:48:40.000 252 12783.00 92.53 54954.70 88888.00 2011-09-09 12:48:40.125 252 12782.98 92.55 54954.72 88888.00 2011-09-09 12:48:40.250 252 12782.95 92.58 54954.72 88888.00 2011-09-09 12:48:40.375 252 12783.05 92.65 54954.70 88888.00 2011-09-09 12:48:40.500 252 12783.02 92.67 54954.70 88888.00 2011-09-09 12:48:40.625 252 12782.98 92.67 54954.68 88888.00 2011-09-09 12:48:40.750 252 12782.92 92.72 54954.68 88888.00 2011-09-09 12:48:40.875 252 12782.95 92.78 54954.65 88888.00 2011-09-09 12:48:41.000 252 12782.95 92.83 54954.65 88888.00 2011-09-09 12:48:41.125 252 12782.92 92.83 54954.65 88888.00 2011-09-09 12:48:41.250 252 12782.92 92.83 54954.62 88888.00 2011-09-09 12:48:41.375 252 12782.98 92.88 54954.65 88888.00 2011-09-09 12:48:41.500 252 12782.98 92.90 54954.60 88888.00 2011-09-09 12:48:41.625 252 12783.00 92.92 54954.62 88888.00 2011-09-09 12:48:41.750 252 12782.95 92.95 54954.60 88888.00 2011-09-09 12:48:41.875 252 12782.95 92.97 54954.62 88888.00 2011-09-09 12:48:42.000 252 12782.95 93.00 54954.60 88888.00 2011-09-09 12:48:42.125 252 12782.95 93.05 54954.57 88888.00 2011-09-09 12:48:42.250 252 12782.85 93.05 54954.55 88888.00 2011-09-09 12:48:42.375 252 12782.90 93.08 54954.55 88888.00 2011-09-09 12:48:42.500 252 12782.85 93.12 54954.57 88888.00 2011-09-09 12:48:42.625 252 12782.88 93.17 54954.57 88888.00 2011-09-09 12:48:42.750 252 12782.92 93.20 54954.55 88888.00 2011-09-09 12:48:42.875 252 12782.92 93.22 54954.55 88888.00 2011-09-09 12:48:43.000 252 12782.85 93.25 54954.57 88888.00 2011-09-09 12:48:43.125 252 12782.83 93.30 54954.57 88888.00 2011-09-09 12:48:43.250 252 12782.85 93.30 54954.55 88888.00 2011-09-09 12:48:43.375 252 12782.85 93.33 54954.55 88888.00 2011-09-09 12:48:43.500 252 12782.85 93.35 54954.55 88888.00 2011-09-09 12:48:43.625 252 12782.80 93.40 54954.55 88888.00 2011-09-09 12:48:43.750 252 12782.77 93.42 54954.55 88888.00 2011-09-09 12:48:43.875 252 12782.75 93.42 54954.53 88888.00 2011-09-09 12:48:44.000 252 12782.73 93.45 54954.50 88888.00 2011-09-09 12:48:44.125 252 12782.73 93.45 54954.50 88888.00 2011-09-09 12:48:44.250 252 12782.67 93.45 54954.50 88888.00 2011-09-09 12:48:44.375 252 12782.77 93.50 54954.50 88888.00 2011-09-09 12:48:44.500 252 12782.77 93.53 54954.50 88888.00 2011-09-09 12:48:44.625 252 12782.77 93.50 54954.47 88888.00 2011-09-09 12:48:44.750 252 12782.80 93.55 54954.47 88888.00 2011-09-09 12:48:44.875 252 12782.77 93.60 54954.47 88888.00 2011-09-09 12:48:45.000 252 12782.75 93.62 54954.47 88888.00 2011-09-09 12:48:45.125 252 12782.70 93.65 54954.47 88888.00 2011-09-09 12:48:45.250 252 12782.65 93.67 54954.45 88888.00 2011-09-09 12:48:45.375 252 12782.75 93.72 54954.47 88888.00 2011-09-09 12:48:45.500 252 12782.73 93.72 54954.45 88888.00 2011-09-09 12:48:45.625 252 12782.70 93.72 54954.45 88888.00 2011-09-09 12:48:45.750 252 12782.67 93.72 54954.45 88888.00 2011-09-09 12:48:45.875 252 12782.67 93.83 54954.43 88888.00 2011-09-09 12:48:46.000 252 12782.62 93.85 54954.40 88888.00 2011-09-09 12:48:46.125 252 12782.62 93.80 54954.43 88888.00 2011-09-09 12:48:46.250 252 12782.52 93.85 54954.45 88888.00 2011-09-09 12:48:46.375 252 12782.52 93.90 54954.43 88888.00 2011-09-09 12:48:46.500 252 12782.52 93.95 54954.43 88888.00 2011-09-09 12:48:46.625 252 12782.58 93.95 54954.40 88888.00 2011-09-09 12:48:46.750 252 12782.60 93.97 54954.40 88888.00 2011-09-09 12:48:46.875 252 12782.65 93.95 54954.40 88888.00 2011-09-09 12:48:47.000 252 12782.65 94.00 54954.40 88888.00 2011-09-09 12:48:47.125 252 12782.55 94.00 54954.38 88888.00 2011-09-09 12:48:47.250 252 12782.50 94.05 54954.38 88888.00 2011-09-09 12:48:47.375 252 12782.58 94.10 54954.40 88888.00 2011-09-09 12:48:47.500 252 12782.55 94.12 54954.38 88888.00 2011-09-09 12:48:47.625 252 12782.50 94.10 54954.38 88888.00 2011-09-09 12:48:47.750 252 12782.50 94.12 54954.35 88888.00 2011-09-09 12:48:47.875 252 12782.60 94.20 54954.35 88888.00 2011-09-09 12:48:48.000 252 12782.60 94.20 54954.38 88888.00 2011-09-09 12:48:48.125 252 12782.50 94.17 54954.38 88888.00 2011-09-09 12:48:48.250 252 12782.45 94.22 54954.35 88888.00 2011-09-09 12:48:48.375 252 12782.48 94.30 54954.35 88888.00 2011-09-09 12:48:48.500 252 12782.50 94.33 54954.35 88888.00 2011-09-09 12:48:48.625 252 12782.52 94.30 54954.35 88888.00 2011-09-09 12:48:48.750 252 12782.52 94.33 54954.32 88888.00 2011-09-09 12:48:48.875 252 12782.50 94.38 54954.35 88888.00 2011-09-09 12:48:49.000 252 12782.48 94.40 54954.38 88888.00 2011-09-09 12:48:49.125 252 12782.45 94.40 54954.35 88888.00 2011-09-09 12:48:49.250 252 12782.40 94.38 54954.32 88888.00 2011-09-09 12:48:49.375 252 12782.40 94.40 54954.32 88888.00 2011-09-09 12:48:49.500 252 12782.42 94.45 54954.32 88888.00 2011-09-09 12:48:49.625 252 12782.42 94.45 54954.32 88888.00 2011-09-09 12:48:49.750 252 12782.35 94.42 54954.32 88888.00 2011-09-09 12:48:49.875 252 12782.35 94.45 54954.30 88888.00 2011-09-09 12:48:50.000 252 12782.45 94.55 54954.32 88888.00 2011-09-09 12:48:50.125 252 12782.42 94.60 54954.30 88888.00 2011-09-09 12:48:50.250 252 12782.35 94.58 54954.32 88888.00 2011-09-09 12:48:50.375 252 12782.40 94.60 54954.32 88888.00 2011-09-09 12:48:50.500 252 12782.35 94.62 54954.30 88888.00 2011-09-09 12:48:50.625 252 12782.35 94.67 54954.32 88888.00 2011-09-09 12:48:50.750 252 12782.38 94.67 54954.35 88888.00 2011-09-09 12:48:50.875 252 12782.38 94.65 54954.35 88888.00 2011-09-09 12:48:51.000 252 12782.38 94.65 54954.30 88888.00 2011-09-09 12:48:51.125 252 12782.33 94.67 54954.30 88888.00 2011-09-09 12:48:51.250 252 12782.33 94.67 54954.30 88888.00 2011-09-09 12:48:51.375 252 12782.40 94.70 54954.28 88888.00 2011-09-09 12:48:51.500 252 12782.38 94.70 54954.28 88888.00 2011-09-09 12:48:51.625 252 12782.38 94.75 54954.28 88888.00 2011-09-09 12:48:51.750 252 12782.38 94.78 54954.25 88888.00 2011-09-09 12:48:51.875 252 12782.33 94.80 54954.22 88888.00 2011-09-09 12:48:52.000 252 12782.30 94.83 54954.22 88888.00 2011-09-09 12:48:52.125 252 12782.27 94.85 54954.22 88888.00 2011-09-09 12:48:52.250 252 12782.20 94.85 54954.25 88888.00 2011-09-09 12:48:52.375 252 12782.27 94.88 54954.28 88888.00 2011-09-09 12:48:52.500 252 12782.30 94.88 54954.25 88888.00 2011-09-09 12:48:52.625 252 12782.25 94.90 54954.22 88888.00 2011-09-09 12:48:52.750 252 12782.23 94.92 54954.25 88888.00 2011-09-09 12:48:52.875 252 12782.27 94.95 54954.22 88888.00 2011-09-09 12:48:53.000 252 12782.25 94.95 54954.20 88888.00 2011-09-09 12:48:53.125 252 12782.25 94.95 54954.18 88888.00 2011-09-09 12:48:53.250 252 12782.23 94.97 54954.20 88888.00 2011-09-09 12:48:53.375 252 12782.23 95.03 54954.20 88888.00 2011-09-09 12:48:53.500 252 12782.23 95.05 54954.20 88888.00 2011-09-09 12:48:53.625 252 12782.23 95.05 54954.22 88888.00 2011-09-09 12:48:53.750 252 12782.20 95.05 54954.20 88888.00 2011-09-09 12:48:53.875 252 12782.20 95.08 54954.20 88888.00 2011-09-09 12:48:54.000 252 12782.23 95.10 54954.20 88888.00 2011-09-09 12:48:54.125 252 12782.20 95.08 54954.20 88888.00 2011-09-09 12:48:54.250 252 12782.17 95.10 54954.20 88888.00 2011-09-09 12:48:54.375 252 12782.25 95.15 54954.20 88888.00 2011-09-09 12:48:54.500 252 12782.25 95.17 54954.18 88888.00 2011-09-09 12:48:54.625 252 12782.23 95.15 54954.15 88888.00 2011-09-09 12:48:54.750 252 12782.17 95.15 54954.18 88888.00 2011-09-09 12:48:54.875 252 12782.17 95.15 54954.18 88888.00 2011-09-09 12:48:55.000 252 12782.15 95.15 54954.15 88888.00 2011-09-09 12:48:55.125 252 12782.15 95.17 54954.12 88888.00 2011-09-09 12:48:55.250 252 12782.12 95.17 54954.12 88888.00 2011-09-09 12:48:55.375 252 12782.20 95.22 54954.12 88888.00 2011-09-09 12:48:55.500 252 12782.20 95.22 54954.12 88888.00 2011-09-09 12:48:55.625 252 12782.17 95.22 54954.15 88888.00 2011-09-09 12:48:55.750 252 12782.17 95.22 54954.15 88888.00 2011-09-09 12:48:55.875 252 12782.17 95.22 54954.12 88888.00 2011-09-09 12:48:56.000 252 12782.17 95.22 54954.15 88888.00 2011-09-09 12:48:56.125 252 12782.25 95.28 54954.12 88888.00 2011-09-09 12:48:56.250 252 12782.27 95.30 54954.12 88888.00 2011-09-09 12:48:56.375 252 12782.25 95.30 54954.12 88888.00 2011-09-09 12:48:56.500 252 12782.23 95.33 54954.10 88888.00 2011-09-09 12:48:56.625 252 12782.25 95.38 54954.07 88888.00 2011-09-09 12:48:56.750 252 12782.25 95.42 54954.10 88888.00 2011-09-09 12:48:56.875 252 12782.25 95.42 54954.10 88888.00 2011-09-09 12:48:57.000 252 12782.27 95.42 54954.07 88888.00 2011-09-09 12:48:57.125 252 12782.23 95.38 54954.07 88888.00 2011-09-09 12:48:57.250 252 12782.17 95.38 54954.07 88888.00 2011-09-09 12:48:57.375 252 12782.20 95.40 54954.05 88888.00 2011-09-09 12:48:57.500 252 12782.17 95.42 54954.07 88888.00 2011-09-09 12:48:57.625 252 12782.15 95.45 54954.07 88888.00 2011-09-09 12:48:57.750 252 12782.15 95.47 54954.07 88888.00 2011-09-09 12:48:57.875 252 12782.12 95.47 54954.07 88888.00 2011-09-09 12:48:58.000 252 12782.15 95.50 54954.07 88888.00 2011-09-09 12:48:58.125 252 12782.10 95.53 54954.07 88888.00 2011-09-09 12:48:58.250 252 12782.10 95.50 54954.07 88888.00 2011-09-09 12:48:58.375 252 12782.20 95.53 54954.07 88888.00 2011-09-09 12:48:58.500 252 12782.20 95.58 54954.10 88888.00 2011-09-09 12:48:58.625 252 12782.17 95.60 54954.07 88888.00 2011-09-09 12:48:58.750 252 12782.20 95.65 54954.05 88888.00 2011-09-09 12:48:58.875 252 12782.23 95.65 54954.05 88888.00 2011-09-09 12:48:59.000 252 12782.20 95.65 54954.05 88888.00 2011-09-09 12:48:59.125 252 12782.20 95.67 54954.07 88888.00 2011-09-09 12:48:59.250 252 12782.08 95.62 54954.07 88888.00 2011-09-09 12:48:59.375 252 12782.05 95.65 54954.07 88888.00 2011-09-09 12:48:59.500 252 12782.10 95.67 54954.07 88888.00 2011-09-09 12:48:59.625 252 12782.17 95.70 54954.07 88888.00 2011-09-09 12:48:59.750 252 12782.10 95.70 54954.05 88888.00 2011-09-09 12:48:59.875 252 12782.05 95.72 54954.07 88888.00 2011-09-09 12:49:00.000 252 12782.02 95.75 54954.07 88888.00 2011-09-09 12:49:00.125 252 12782.05 95.72 54954.07 88888.00 2011-09-09 12:49:00.250 252 12782.00 95.72 54954.05 88888.00 2011-09-09 12:49:00.375 252 12782.05 95.75 54954.05 88888.00 2011-09-09 12:49:00.500 252 12782.08 95.78 54954.07 88888.00 2011-09-09 12:49:00.625 252 12782.08 95.78 54954.05 88888.00 2011-09-09 12:49:00.750 252 12782.10 95.80 54954.05 88888.00 2011-09-09 12:49:00.875 252 12782.10 95.83 54954.05 88888.00 2011-09-09 12:49:01.000 252 12782.08 95.83 54954.03 88888.00 2011-09-09 12:49:01.125 252 12782.05 95.83 54954.03 88888.00 2011-09-09 12:49:01.250 252 12782.08 95.85 54954.03 88888.00 2011-09-09 12:49:01.375 252 12782.20 95.92 54954.07 88888.00 2011-09-09 12:49:01.500 252 12782.25 95.92 54954.05 88888.00 2011-09-09 12:49:01.625 252 12782.20 95.97 54954.03 88888.00 2011-09-09 12:49:01.750 252 12782.15 95.97 54954.00 88888.00 2011-09-09 12:49:01.875 252 12782.17 96.00 54954.00 88888.00 2011-09-09 12:49:02.000 252 12782.25 96.00 54954.00 88888.00 2011-09-09 12:49:02.125 252 12782.23 96.03 54954.03 88888.00 2011-09-09 12:49:02.250 252 12782.12 95.97 54954.00 88888.00 2011-09-09 12:49:02.375 252 12782.20 96.03 54954.03 88888.00 2011-09-09 12:49:02.500 252 12782.17 96.08 54954.03 88888.00 2011-09-09 12:49:02.625 252 12782.15 96.05 54954.00 88888.00 2011-09-09 12:49:02.750 252 12782.15 96.03 54953.97 88888.00 2011-09-09 12:49:02.875 252 12782.12 96.05 54954.00 88888.00 2011-09-09 12:49:03.000 252 12782.12 96.08 54954.00 88888.00 2011-09-09 12:49:03.125 252 12782.17 96.10 54953.97 88888.00 2011-09-09 12:49:03.250 252 12782.12 96.10 54953.97 88888.00 2011-09-09 12:49:03.375 252 12782.12 96.10 54953.95 88888.00 2011-09-09 12:49:03.500 252 12782.15 96.12 54953.97 88888.00 2011-09-09 12:49:03.625 252 12782.20 96.15 54953.97 88888.00 2011-09-09 12:49:03.750 252 12782.27 96.17 54953.95 88888.00 2011-09-09 12:49:03.875 252 12782.33 96.17 54953.95 88888.00 2011-09-09 12:49:04.000 252 12782.30 96.20 54953.93 88888.00 2011-09-09 12:49:04.125 252 12782.35 96.22 54953.95 88888.00 2011-09-09 12:49:04.250 252 12782.30 96.28 54953.97 88888.00 2011-09-09 12:49:04.375 252 12782.30 96.28 54953.95 88888.00 2011-09-09 12:49:04.500 252 12782.33 96.28 54953.95 88888.00 2011-09-09 12:49:04.625 252 12782.38 96.28 54953.95 88888.00 2011-09-09 12:49:04.750 252 12782.33 96.28 54953.95 88888.00 2011-09-09 12:49:04.875 252 12782.30 96.30 54953.93 88888.00 2011-09-09 12:49:05.000 252 12782.33 96.35 54953.93 88888.00 2011-09-09 12:49:05.125 252 12782.33 96.30 54953.93 88888.00 2011-09-09 12:49:05.250 252 12782.30 96.30 54953.93 88888.00 2011-09-09 12:49:05.375 252 12782.30 96.33 54953.90 88888.00 2011-09-09 12:49:05.500 252 12782.30 96.33 54953.90 88888.00 2011-09-09 12:49:05.625 252 12782.33 96.35 54953.88 88888.00 2011-09-09 12:49:05.750 252 12782.35 96.35 54953.85 88888.00 2011-09-09 12:49:05.875 252 12782.38 96.38 54953.85 88888.00 2011-09-09 12:49:06.000 252 12782.42 96.40 54953.85 88888.00 2011-09-09 12:49:06.125 252 12782.40 96.42 54953.85 88888.00 2011-09-09 12:49:06.250 252 12782.33 96.40 54953.85 88888.00 2011-09-09 12:49:06.375 252 12782.38 96.45 54953.85 88888.00 2011-09-09 12:49:06.500 252 12782.35 96.45 54953.88 88888.00 2011-09-09 12:49:06.625 252 12782.35 96.53 54953.90 88888.00 2011-09-09 12:49:06.750 252 12782.33 96.58 54953.90 88888.00 2011-09-09 12:49:06.875 252 12782.30 96.55 54953.88 88888.00 2011-09-09 12:49:07.000 252 12782.33 96.55 54953.88 88888.00 2011-09-09 12:49:07.125 252 12782.35 96.60 54953.90 88888.00 2011-09-09 12:49:07.250 252 12782.33 96.58 54953.88 88888.00 2011-09-09 12:49:07.375 252 12782.40 96.58 54953.82 88888.00 2011-09-09 12:49:07.500 252 12782.40 96.58 54953.82 88888.00 2011-09-09 12:49:07.625 252 12782.42 96.58 54953.85 88888.00 2011-09-09 12:49:07.750 252 12782.42 96.58 54953.85 88888.00 2011-09-09 12:49:07.875 252 12782.42 96.58 54953.82 88888.00 2011-09-09 12:49:08.000 252 12782.42 96.60 54953.82 88888.00 2011-09-09 12:49:08.125 252 12782.40 96.62 54953.82 88888.00 2011-09-09 12:49:08.250 252 12782.33 96.62 54953.82 88888.00 2011-09-09 12:49:08.375 252 12782.38 96.62 54953.80 88888.00 2011-09-09 12:49:08.500 252 12782.38 96.65 54953.80 88888.00 2011-09-09 12:49:08.625 252 12782.42 96.70 54953.80 88888.00 2011-09-09 12:49:08.750 252 12782.50 96.67 54953.80 88888.00 2011-09-09 12:49:08.875 252 12782.52 96.65 54953.78 88888.00 2011-09-09 12:49:09.000 252 12782.45 96.72 54953.80 88888.00 2011-09-09 12:49:09.125 252 12782.45 96.78 54953.80 88888.00 2011-09-09 12:49:09.250 252 12782.42 96.75 54953.78 88888.00 2011-09-09 12:49:09.375 252 12782.50 96.78 54953.80 88888.00 2011-09-09 12:49:09.500 252 12782.52 96.80 54953.80 88888.00 2011-09-09 12:49:09.625 252 12782.50 96.80 54953.80 88888.00 2011-09-09 12:49:09.750 252 12782.50 96.83 54953.78 88888.00 2011-09-09 12:49:09.875 252 12782.45 96.83 54953.78 88888.00 2011-09-09 12:49:10.000 252 12782.45 96.83 54953.78 88888.00 2011-09-09 12:49:10.125 252 12782.50 96.85 54953.78 88888.00 2011-09-09 12:49:10.250 252 12782.48 96.85 54953.75 88888.00 2011-09-09 12:49:10.375 252 12782.50 96.88 54953.75 88888.00 2011-09-09 12:49:10.500 252 12782.45 96.88 54953.75 88888.00 2011-09-09 12:49:10.625 252 12782.50 96.88 54953.75 88888.00 2011-09-09 12:49:10.750 252 12782.55 96.92 54953.72 88888.00 2011-09-09 12:49:10.875 252 12782.55 96.92 54953.72 88888.00 2011-09-09 12:49:11.000 252 12782.50 96.90 54953.72 88888.00 2011-09-09 12:49:11.125 252 12782.48 96.90 54953.75 88888.00 2011-09-09 12:49:11.250 252 12782.50 96.90 54953.72 88888.00 2011-09-09 12:49:11.375 252 12782.55 96.92 54953.72 88888.00 2011-09-09 12:49:11.500 252 12782.60 96.97 54953.72 88888.00 2011-09-09 12:49:11.625 252 12782.62 97.00 54953.75 88888.00 2011-09-09 12:49:11.750 252 12782.60 97.03 54953.75 88888.00 2011-09-09 12:49:11.875 252 12782.55 97.00 54953.75 88888.00 2011-09-09 12:49:12.000 252 12782.55 97.03 54953.72 88888.00 2011-09-09 12:49:12.125 252 12782.60 97.03 54953.75 88888.00 2011-09-09 12:49:12.250 252 12782.62 97.03 54953.72 88888.00 2011-09-09 12:49:12.375 252 12782.70 97.03 54953.72 88888.00 2011-09-09 12:49:12.500 252 12782.73 97.08 54953.72 88888.00 2011-09-09 12:49:12.625 252 12782.70 97.10 54953.72 88888.00 2011-09-09 12:49:12.750 252 12782.70 97.08 54953.70 88888.00 2011-09-09 12:49:12.875 252 12782.73 97.10 54953.72 88888.00 2011-09-09 12:49:13.000 252 12782.70 97.12 54953.70 88888.00 2011-09-09 12:49:13.125 252 12782.65 97.12 54953.72 88888.00 2011-09-09 12:49:13.250 252 12782.65 97.12 54953.70 88888.00 2011-09-09 12:49:13.375 252 12782.67 97.15 54953.72 88888.00 2011-09-09 12:49:13.500 252 12782.70 97.12 54953.72 88888.00 2011-09-09 12:49:13.625 252 12782.65 97.15 54953.72 88888.00 2011-09-09 12:49:13.750 252 12782.60 97.17 54953.72 88888.00 2011-09-09 12:49:13.875 252 12782.65 97.17 54953.70 88888.00 2011-09-09 12:49:14.000 252 12782.65 97.17 54953.70 88888.00 2011-09-09 12:49:14.125 252 12782.60 97.20 54953.70 88888.00 2011-09-09 12:49:14.250 252 12782.60 97.20 54953.70 88888.00 2011-09-09 12:49:14.375 252 12782.67 97.28 54953.70 88888.00 2011-09-09 12:49:14.500 252 12782.67 97.30 54953.72 88888.00 2011-09-09 12:49:14.625 252 12782.73 97.33 54953.70 88888.00 2011-09-09 12:49:14.750 252 12782.75 97.30 54953.70 88888.00 2011-09-09 12:49:14.875 252 12782.73 97.30 54953.70 88888.00 2011-09-09 12:49:15.000 252 12782.75 97.28 54953.70 88888.00 2011-09-09 12:49:15.125 252 12782.77 97.30 54953.70 88888.00 2011-09-09 12:49:15.250 252 12782.77 97.33 54953.70 88888.00 2011-09-09 12:49:15.375 252 12782.77 97.35 54953.68 88888.00 2011-09-09 12:49:15.500 252 12782.70 97.33 54953.68 88888.00 2011-09-09 12:49:15.625 252 12782.70 97.35 54953.70 88888.00 2011-09-09 12:49:15.750 252 12782.77 97.35 54953.70 88888.00 2011-09-09 12:49:15.875 252 12782.83 97.35 54953.68 88888.00 2011-09-09 12:49:16.000 252 12782.83 97.33 54953.68 88888.00 2011-09-09 12:49:16.125 252 12782.80 97.30 54953.68 88888.00 2011-09-09 12:49:16.250 252 12782.77 97.33 54953.70 88888.00 2011-09-09 12:49:16.375 252 12782.83 97.38 54953.70 88888.00 2011-09-09 12:49:16.500 252 12782.83 97.38 54953.68 88888.00 2011-09-09 12:49:16.625 252 12782.75 97.40 54953.68 88888.00 2011-09-09 12:49:16.750 252 12782.73 97.40 54953.65 88888.00 2011-09-09 12:49:16.875 252 12782.73 97.38 54953.68 88888.00 2011-09-09 12:49:17.000 252 12782.73 97.42 54953.70 88888.00 2011-09-09 12:49:17.125 252 12782.67 97.42 54953.68 88888.00 2011-09-09 12:49:17.250 252 12782.60 97.38 54953.65 88888.00 2011-09-09 12:49:17.375 252 12782.67 97.40 54953.65 88888.00 2011-09-09 12:49:17.500 252 12782.75 97.42 54953.65 88888.00 2011-09-09 12:49:17.625 252 12782.75 97.40 54953.65 88888.00 2011-09-09 12:49:17.750 252 12782.77 97.38 54953.65 88888.00 2011-09-09 12:49:17.875 252 12782.75 97.38 54953.62 88888.00 2011-09-09 12:49:18.000 252 12782.73 97.40 54953.62 88888.00 2011-09-09 12:49:18.125 252 12782.73 97.38 54953.65 88888.00 2011-09-09 12:49:18.250 252 12782.75 97.38 54953.65 88888.00 2011-09-09 12:49:18.375 252 12782.77 97.35 54953.65 88888.00 2011-09-09 12:49:18.500 252 12782.75 97.38 54953.65 88888.00 2011-09-09 12:49:18.625 252 12782.70 97.35 54953.65 88888.00 2011-09-09 12:49:18.750 252 12782.67 97.35 54953.65 88888.00 2011-09-09 12:49:18.875 252 12782.73 97.35 54953.68 88888.00 2011-09-09 12:49:19.000 252 12782.77 97.33 54953.68 88888.00 2011-09-09 12:49:19.125 252 12782.75 97.33 54953.68 88888.00 2011-09-09 12:49:19.250 252 12782.67 97.35 54953.70 88888.00 2011-09-09 12:49:19.375 252 12782.73 97.35 54953.68 88888.00 2011-09-09 12:49:19.500 252 12782.80 97.33 54953.68 88888.00 2011-09-09 12:49:19.625 252 12782.80 97.30 54953.68 88888.00 2011-09-09 12:49:19.750 252 12782.75 97.30 54953.68 88888.00 2011-09-09 12:49:19.875 252 12782.75 97.33 54953.68 88888.00 2011-09-09 12:49:20.000 252 12782.73 97.33 54953.68 88888.00 2011-09-09 12:49:20.125 252 12782.67 97.35 54953.70 88888.00 2011-09-09 12:49:20.250 252 12782.62 97.33 54953.70 88888.00 2011-09-09 12:49:20.375 252 12782.70 97.33 54953.70 88888.00 2011-09-09 12:49:20.500 252 12782.73 97.33 54953.68 88888.00 2011-09-09 12:49:20.625 252 12782.67 97.30 54953.68 88888.00 2011-09-09 12:49:20.750 252 12782.65 97.30 54953.70 88888.00 2011-09-09 12:49:20.875 252 12782.67 97.30 54953.70 88888.00 2011-09-09 12:49:21.000 252 12782.70 97.33 54953.72 88888.00 2011-09-09 12:49:21.125 252 12782.70 97.30 54953.72 88888.00 2011-09-09 12:49:21.250 252 12782.65 97.30 54953.72 88888.00 2011-09-09 12:49:21.375 252 12782.65 97.30 54953.70 88888.00 2011-09-09 12:49:21.500 252 12782.60 97.25 54953.70 88888.00 2011-09-09 12:49:21.625 252 12782.58 97.22 54953.68 88888.00 2011-09-09 12:49:21.750 252 12782.58 97.25 54953.70 88888.00 2011-09-09 12:49:21.875 252 12782.60 97.25 54953.68 88888.00 2011-09-09 12:49:22.000 252 12782.58 97.20 54953.68 88888.00 2011-09-09 12:49:22.125 252 12782.55 97.20 54953.70 88888.00 2011-09-09 12:49:22.250 252 12782.50 97.17 54953.72 88888.00 2011-09-09 12:49:22.375 252 12782.58 97.17 54953.70 88888.00 2011-09-09 12:49:22.500 252 12782.58 97.17 54953.70 88888.00 2011-09-09 12:49:22.625 252 12782.58 97.15 54953.70 88888.00 2011-09-09 12:49:22.750 252 12782.60 97.20 54953.72 88888.00 2011-09-09 12:49:22.875 252 12782.58 97.17 54953.72 88888.00 2011-09-09 12:49:23.000 252 12782.52 97.15 54953.70 88888.00 2011-09-09 12:49:23.125 252 12782.50 97.15 54953.72 88888.00 2011-09-09 12:49:23.250 252 12782.42 97.15 54953.75 88888.00 2011-09-09 12:49:23.375 252 12782.42 97.15 54953.78 88888.00 2011-09-09 12:49:23.500 252 12782.48 97.12 54953.75 88888.00 2011-09-09 12:49:23.625 252 12782.50 97.10 54953.72 88888.00 2011-09-09 12:49:23.750 252 12782.52 97.08 54953.72 88888.00 2011-09-09 12:49:23.875 252 12782.52 97.05 54953.72 88888.00 2011-09-09 12:49:24.000 252 12782.58 97.05 54953.75 88888.00 2011-09-09 12:49:24.125 252 12782.48 97.00 54953.78 88888.00 2011-09-09 12:49:24.250 252 12782.38 97.03 54953.75 88888.00 2011-09-09 12:49:24.375 252 12782.38 97.00 54953.78 88888.00 2011-09-09 12:49:24.500 252 12782.38 96.97 54953.78 88888.00 2011-09-09 12:49:24.625 252 12782.38 96.97 54953.78 88888.00 2011-09-09 12:49:24.750 252 12782.38 97.00 54953.78 88888.00 2011-09-09 12:49:24.875 252 12782.38 97.00 54953.80 88888.00 2011-09-09 12:49:25.000 252 12782.35 96.95 54953.82 88888.00 2011-09-09 12:49:25.125 252 12782.33 96.97 54953.80 88888.00 2011-09-09 12:49:25.250 252 12782.30 96.95 54953.80 88888.00 2011-09-09 12:49:25.375 252 12782.35 96.97 54953.80 88888.00 2011-09-09 12:49:25.500 252 12782.35 96.95 54953.80 88888.00 2011-09-09 12:49:25.625 252 12782.30 96.92 54953.80 88888.00 2011-09-09 12:49:25.750 252 12782.25 96.92 54953.80 88888.00 2011-09-09 12:49:25.875 252 12782.23 96.92 54953.82 88888.00 2011-09-09 12:49:26.000 252 12782.20 96.90 54953.85 88888.00 2011-09-09 12:49:26.125 252 12782.27 96.90 54953.82 88888.00 2011-09-09 12:49:26.250 252 12782.27 96.88 54953.80 88888.00 2011-09-09 12:49:26.375 252 12782.27 96.88 54953.80 88888.00 2011-09-09 12:49:26.500 252 12782.25 96.90 54953.82 88888.00 2011-09-09 12:49:26.625 252 12782.20 96.88 54953.82 88888.00 2011-09-09 12:49:26.750 252 12782.20 96.85 54953.88 88888.00 2011-09-09 12:49:26.875 252 12782.15 96.88 54953.85 88888.00 2011-09-09 12:49:27.000 252 12782.12 96.85 54953.82 88888.00 2011-09-09 12:49:27.125 252 12782.12 96.85 54953.85 88888.00 2011-09-09 12:49:27.250 252 12782.05 96.88 54953.88 88888.00 2011-09-09 12:49:27.375 252 12782.10 96.83 54953.85 88888.00 2011-09-09 12:49:27.500 252 12782.08 96.83 54953.82 88888.00 2011-09-09 12:49:27.625 252 12782.10 96.85 54953.82 88888.00 2011-09-09 12:49:27.750 252 12782.08 96.85 54953.85 88888.00 2011-09-09 12:49:27.875 252 12782.05 96.85 54953.85 88888.00 2011-09-09 12:49:28.000 252 12782.02 96.85 54953.88 88888.00 2011-09-09 12:49:28.125 252 12782.00 96.83 54953.88 88888.00 2011-09-09 12:49:28.250 252 12781.98 96.85 54953.90 88888.00 2011-09-09 12:49:28.375 252 12782.05 96.90 54953.93 88888.00 2011-09-09 12:49:28.500 252 12782.02 96.88 54953.90 88888.00 2011-09-09 12:49:28.625 252 12782.00 96.83 54953.90 88888.00 2011-09-09 12:49:28.750 252 12781.98 96.80 54953.90 88888.00 2011-09-09 12:49:28.875 252 12781.95 96.80 54953.90 88888.00 2011-09-09 12:49:29.000 252 12781.98 96.80 54953.90 88888.00 2011-09-09 12:49:29.125 252 12781.98 96.80 54953.90 88888.00 2011-09-09 12:49:29.250 252 12781.85 96.78 54953.90 88888.00 2011-09-09 12:49:29.375 252 12781.88 96.78 54953.93 88888.00 2011-09-09 12:49:29.500 252 12781.88 96.78 54953.93 88888.00 2011-09-09 12:49:29.625 252 12781.88 96.75 54953.95 88888.00 2011-09-09 12:49:29.750 252 12781.80 96.75 54953.95 88888.00 2011-09-09 12:49:29.875 252 12781.77 96.78 54953.95 88888.00 2011-09-09 12:49:30.000 252 12781.75 96.80 54953.97 88888.00 2011-09-09 12:49:30.125 252 12781.77 96.78 54953.97 88888.00 2011-09-09 12:49:30.250 252 12781.73 96.75 54953.97 88888.00 2011-09-09 12:49:30.375 252 12781.77 96.75 54953.97 88888.00 2011-09-09 12:49:30.500 252 12781.77 96.75 54953.97 88888.00 2011-09-09 12:49:30.625 252 12781.73 96.72 54953.95 88888.00 2011-09-09 12:49:30.750 252 12781.67 96.70 54953.95 88888.00 2011-09-09 12:49:30.875 252 12781.65 96.72 54953.97 88888.00 2011-09-09 12:49:31.000 252 12781.65 96.70 54953.95 88888.00 2011-09-09 12:49:31.125 252 12781.62 96.72 54953.97 88888.00 2011-09-09 12:49:31.250 252 12781.60 96.75 54954.03 88888.00 2011-09-09 12:49:31.375 252 12781.62 96.72 54954.03 88888.00 2011-09-09 12:49:31.500 252 12781.60 96.72 54954.03 88888.00 2011-09-09 12:49:31.625 252 12781.60 96.70 54954.00 88888.00 2011-09-09 12:49:31.750 252 12781.58 96.70 54954.00 88888.00 2011-09-09 12:49:31.875 252 12781.60 96.72 54954.00 88888.00 2011-09-09 12:49:32.000 252 12781.55 96.70 54954.00 88888.00 2011-09-09 12:49:32.125 252 12781.55 96.67 54954.00 88888.00 2011-09-09 12:49:32.250 252 12781.50 96.67 54954.03 88888.00 2011-09-09 12:49:32.375 252 12781.50 96.70 54954.05 88888.00 2011-09-09 12:49:32.500 252 12781.48 96.65 54954.03 88888.00 2011-09-09 12:49:32.625 252 12781.48 96.62 54954.03 88888.00 2011-09-09 12:49:32.750 252 12781.48 96.62 54954.03 88888.00 2011-09-09 12:49:32.875 252 12781.42 96.65 54954.03 88888.00 2011-09-09 12:49:33.000 252 12781.38 96.62 54954.00 88888.00 2011-09-09 12:49:33.125 252 12781.42 96.65 54954.03 88888.00 2011-09-09 12:49:33.250 252 12781.42 96.62 54954.07 88888.00 2011-09-09 12:49:33.375 252 12781.38 96.62 54954.05 88888.00 2011-09-09 12:49:33.500 252 12781.35 96.62 54954.07 88888.00 2011-09-09 12:49:33.625 252 12781.33 96.62 54954.07 88888.00 2011-09-09 12:49:33.750 252 12781.33 96.62 54954.07 88888.00 2011-09-09 12:49:33.875 252 12781.33 96.67 54954.10 88888.00 2011-09-09 12:49:34.000 252 12781.27 96.65 54954.10 88888.00 2011-09-09 12:49:34.125 252 12781.27 96.65 54954.12 88888.00 2011-09-09 12:49:34.250 252 12781.20 96.60 54954.10 88888.00 2011-09-09 12:49:34.375 252 12781.20 96.58 54954.10 88888.00 2011-09-09 12:49:34.500 252 12781.20 96.60 54954.10 88888.00 2011-09-09 12:49:34.625 252 12781.17 96.60 54954.10 88888.00 2011-09-09 12:49:34.750 252 12781.17 96.60 54954.10 88888.00 2011-09-09 12:49:34.875 252 12781.15 96.60 54954.12 88888.00 2011-09-09 12:49:35.000 252 12781.20 96.58 54954.12 88888.00 2011-09-09 12:49:35.125 252 12781.20 96.55 54954.12 88888.00 2011-09-09 12:49:35.250 252 12781.17 96.53 54954.15 88888.00 2011-09-09 12:49:35.375 252 12781.17 96.55 54954.15 88888.00 2011-09-09 12:49:35.500 252 12781.20 96.60 54954.15 88888.00 2011-09-09 12:49:35.625 252 12781.17 96.58 54954.15 88888.00 2011-09-09 12:49:35.750 252 12781.12 96.55 54954.15 88888.00 2011-09-09 12:49:35.875 252 12781.12 96.53 54954.15 88888.00 2011-09-09 12:49:36.000 252 12781.12 96.53 54954.18 88888.00 2011-09-09 12:49:36.125 252 12781.10 96.53 54954.18 88888.00 2011-09-09 12:49:36.250 252 12781.10 96.50 54954.15 88888.00 2011-09-09 12:49:36.375 252 12781.17 96.47 54954.15 88888.00 2011-09-09 12:49:36.500 252 12781.20 96.53 54954.18 88888.00 2011-09-09 12:49:36.625 252 12781.17 96.53 54954.20 88888.00 2011-09-09 12:49:36.750 252 12781.17 96.53 54954.20 88888.00 2011-09-09 12:49:36.875 252 12781.12 96.50 54954.18 88888.00 2011-09-09 12:49:37.000 252 12781.05 96.50 54954.18 88888.00 2011-09-09 12:49:37.125 252 12781.02 96.50 54954.18 88888.00 2011-09-09 12:49:37.250 252 12781.02 96.47 54954.18 88888.00 2011-09-09 12:49:37.375 252 12781.10 96.50 54954.18 88888.00 2011-09-09 12:49:37.500 252 12781.08 96.47 54954.15 88888.00 2011-09-09 12:49:37.625 252 12781.02 96.45 54954.18 88888.00 2011-09-09 12:49:37.750 252 12780.98 96.42 54954.18 88888.00 2011-09-09 12:49:37.875 252 12780.95 96.40 54954.20 88888.00 2011-09-09 12:49:38.000 252 12780.95 96.42 54954.20 88888.00 2011-09-09 12:49:38.125 252 12780.98 96.47 54954.22 88888.00 2011-09-09 12:49:38.250 252 12780.95 96.42 54954.25 88888.00 2011-09-09 12:49:38.375 252 12780.95 96.40 54954.25 88888.00 2011-09-09 12:49:38.500 252 12780.95 96.40 54954.22 88888.00 2011-09-09 12:49:38.625 252 12780.95 96.40 54954.25 88888.00 2011-09-09 12:49:38.750 252 12781.00 96.40 54954.25 88888.00 2011-09-09 12:49:38.875 252 12780.98 96.40 54954.25 88888.00 2011-09-09 12:49:39.000 252 12780.88 96.38 54954.22 88888.00 2011-09-09 12:49:39.125 252 12780.88 96.35 54954.22 88888.00 2011-09-09 12:49:39.250 252 12780.80 96.35 54954.25 88888.00 2011-09-09 12:49:39.375 252 12780.80 96.35 54954.25 88888.00 2011-09-09 12:49:39.500 252 12780.80 96.38 54954.28 88888.00 2011-09-09 12:49:39.625 252 12780.80 96.35 54954.28 88888.00 2011-09-09 12:49:39.750 252 12780.85 96.35 54954.28 88888.00 2011-09-09 12:49:39.875 252 12780.88 96.35 54954.25 88888.00 2011-09-09 12:49:40.000 252 12780.83 96.33 54954.25 88888.00 2011-09-09 12:49:40.125 252 12780.80 96.33 54954.30 88888.00 2011-09-09 12:49:40.250 252 12780.77 96.30 54954.30 88888.00 2011-09-09 12:49:40.375 252 12780.75 96.28 54954.28 88888.00 2011-09-09 12:49:40.500 252 12780.67 96.25 54954.28 88888.00 2011-09-09 12:49:40.625 252 12780.70 96.25 54954.30 88888.00 2011-09-09 12:49:40.750 252 12780.73 96.28 54954.32 88888.00 2011-09-09 12:49:40.875 252 12780.75 96.28 54954.32 88888.00 2011-09-09 12:49:41.000 252 12780.70 96.28 54954.32 88888.00 2011-09-09 12:49:41.125 252 12780.62 96.25 54954.35 88888.00 2011-09-09 12:49:41.250 252 12780.62 96.25 54954.35 88888.00 2011-09-09 12:49:41.375 252 12780.75 96.28 54954.35 88888.00 2011-09-09 12:49:41.500 252 12780.70 96.28 54954.32 88888.00 2011-09-09 12:49:41.625 252 12780.62 96.25 54954.30 88888.00 2011-09-09 12:49:41.750 252 12780.62 96.25 54954.32 88888.00 2011-09-09 12:49:41.875 252 12780.58 96.25 54954.32 88888.00 2011-09-09 12:49:42.000 252 12780.55 96.22 54954.32 88888.00 2011-09-09 12:49:42.125 252 12780.55 96.22 54954.32 88888.00 2011-09-09 12:49:42.250 252 12780.48 96.22 54954.32 88888.00 2011-09-09 12:49:42.375 252 12780.50 96.22 54954.35 88888.00 2011-09-09 12:49:42.500 252 12780.48 96.20 54954.32 88888.00 2011-09-09 12:49:42.625 252 12780.50 96.17 54954.35 88888.00 2011-09-09 12:49:42.750 252 12780.55 96.17 54954.38 88888.00 2011-09-09 12:49:42.875 252 12780.48 96.15 54954.38 88888.00 2011-09-09 12:49:43.000 252 12780.45 96.12 54954.38 88888.00 2011-09-09 12:49:43.125 252 12780.42 96.17 54954.38 88888.00 2011-09-09 12:49:43.250 252 12780.38 96.10 54954.40 88888.00 2011-09-09 12:49:43.375 252 12780.35 96.10 54954.38 88888.00 2011-09-09 12:49:43.500 252 12780.35 96.10 54954.40 88888.00 2011-09-09 12:49:43.625 252 12780.35 96.12 54954.40 88888.00 2011-09-09 12:49:43.750 252 12780.33 96.10 54954.40 88888.00 2011-09-09 12:49:43.875 252 12780.35 96.08 54954.43 88888.00 2011-09-09 12:49:44.000 252 12780.33 96.08 54954.40 88888.00 2011-09-09 12:49:44.125 252 12780.27 96.10 54954.43 88888.00 2011-09-09 12:49:44.250 252 12780.20 96.08 54954.43 88888.00 2011-09-09 12:49:44.375 252 12780.25 96.08 54954.45 88888.00 2011-09-09 12:49:44.500 252 12780.23 96.08 54954.43 88888.00 2011-09-09 12:49:44.625 252 12780.23 96.05 54954.45 88888.00 2011-09-09 12:49:44.750 252 12780.17 96.03 54954.43 88888.00 2011-09-09 12:49:44.875 252 12780.15 96.05 54954.45 88888.00 2011-09-09 12:49:45.000 252 12780.17 96.03 54954.43 88888.00 2011-09-09 12:49:45.125 252 12780.17 96.03 54954.45 88888.00 2011-09-09 12:49:45.250 252 12780.08 96.00 54954.47 88888.00 2011-09-09 12:49:45.375 252 12780.05 96.00 54954.47 88888.00 2011-09-09 12:49:45.500 252 12780.08 95.97 54954.45 88888.00 2011-09-09 12:49:45.625 252 12780.10 95.97 54954.45 88888.00 2011-09-09 12:49:45.750 252 12780.10 95.97 54954.45 88888.00 2011-09-09 12:49:45.875 252 12780.05 95.95 54954.47 88888.00 2011-09-09 12:49:46.000 252 12780.02 95.97 54954.47 88888.00 2011-09-09 12:49:46.125 252 12779.98 95.97 54954.50 88888.00 2011-09-09 12:49:46.250 252 12779.90 95.92 54954.50 88888.00 2011-09-09 12:49:46.375 252 12779.95 95.95 54954.50 88888.00 2011-09-09 12:49:46.500 252 12779.95 95.95 54954.53 88888.00 2011-09-09 12:49:46.625 252 12779.88 96.00 54954.50 88888.00 2011-09-09 12:49:46.750 252 12779.85 95.97 54954.50 88888.00 2011-09-09 12:49:46.875 252 12779.90 96.00 54954.53 88888.00 2011-09-09 12:49:47.000 252 12779.92 95.97 54954.53 88888.00 2011-09-09 12:49:47.125 252 12779.90 95.97 54954.53 88888.00 2011-09-09 12:49:47.250 252 12779.85 95.97 54954.55 88888.00 2011-09-09 12:49:47.375 252 12779.88 95.95 54954.53 88888.00 2011-09-09 12:49:47.500 252 12779.88 95.92 54954.53 88888.00 2011-09-09 12:49:47.625 252 12779.83 95.90 54954.55 88888.00 2011-09-09 12:49:47.750 252 12779.77 95.92 54954.55 88888.00 2011-09-09 12:49:47.875 252 12779.77 95.92 54954.53 88888.00 2011-09-09 12:49:48.000 252 12779.77 95.90 54954.55 88888.00 2011-09-09 12:49:48.125 252 12779.75 95.90 54954.55 88888.00 2011-09-09 12:49:48.250 252 12779.73 95.88 54954.55 88888.00 2011-09-09 12:49:48.375 252 12779.73 95.90 54954.55 88888.00 2011-09-09 12:49:48.500 252 12779.75 95.90 54954.57 88888.00 2011-09-09 12:49:48.625 252 12779.75 95.92 54954.57 88888.00 2011-09-09 12:49:48.750 252 12779.75 95.95 54954.57 88888.00 2011-09-09 12:49:48.875 252 12779.77 95.90 54954.53 88888.00 2011-09-09 12:49:49.000 252 12779.75 95.88 54954.53 88888.00 2011-09-09 12:49:49.125 252 12779.73 95.85 54954.55 88888.00 2011-09-09 12:49:49.250 252 12779.67 95.88 54954.55 88888.00 2011-09-09 12:49:49.375 252 12779.65 95.90 54954.57 88888.00 2011-09-09 12:49:49.500 252 12779.65 95.90 54954.57 88888.00 2011-09-09 12:49:49.625 252 12779.60 95.88 54954.57 88888.00 2011-09-09 12:49:49.750 252 12779.58 95.88 54954.57 88888.00 2011-09-09 12:49:49.875 252 12779.55 95.88 54954.55 88888.00 2011-09-09 12:49:50.000 252 12779.52 95.88 54954.57 88888.00 2011-09-09 12:49:50.125 252 12779.52 95.90 54954.60 88888.00 2011-09-09 12:49:50.250 252 12779.48 95.85 54954.60 88888.00 2011-09-09 12:49:50.375 252 12779.58 95.85 54954.60 88888.00 2011-09-09 12:49:50.500 252 12779.60 95.80 54954.60 88888.00 2011-09-09 12:49:50.625 252 12779.60 95.88 54954.60 88888.00 2011-09-09 12:49:50.750 252 12779.55 95.90 54954.62 88888.00 2011-09-09 12:49:50.875 252 12779.52 95.90 54954.62 88888.00 2011-09-09 12:49:51.000 252 12779.58 95.88 54954.62 88888.00 2011-09-09 12:49:51.125 252 12779.58 95.88 54954.62 88888.00 2011-09-09 12:49:51.250 252 12779.52 95.88 54954.60 88888.00 2011-09-09 12:49:51.375 252 12779.52 95.83 54954.60 88888.00 2011-09-09 12:49:51.500 252 12779.48 95.85 54954.62 88888.00 2011-09-09 12:49:51.625 252 12779.45 95.88 54954.62 88888.00 2011-09-09 12:49:51.750 252 12779.42 95.88 54954.62 88888.00 2011-09-09 12:49:51.875 252 12779.33 95.85 54954.62 88888.00 2011-09-09 12:49:52.000 252 12779.23 95.88 54954.62 88888.00 2011-09-09 12:49:52.125 252 12779.25 95.90 54954.65 88888.00 2011-09-09 12:49:52.250 252 12779.25 95.88 54954.65 88888.00 2011-09-09 12:49:52.375 252 12779.27 95.90 54954.65 88888.00 2011-09-09 12:49:52.500 252 12779.23 95.92 54954.65 88888.00 2011-09-09 12:49:52.625 252 12779.27 95.90 54954.68 88888.00 2011-09-09 12:49:52.750 252 12779.27 95.92 54954.68 88888.00 2011-09-09 12:49:52.875 252 12779.25 95.92 54954.65 88888.00 2011-09-09 12:49:53.000 252 12779.23 95.92 54954.65 88888.00 2011-09-09 12:49:53.125 252 12779.20 95.90 54954.68 88888.00 2011-09-09 12:49:53.250 252 12779.17 95.88 54954.65 88888.00 2011-09-09 12:49:53.375 252 12779.23 95.88 54954.68 88888.00 2011-09-09 12:49:53.500 252 12779.23 95.92 54954.68 88888.00 2011-09-09 12:49:53.625 252 12779.23 95.90 54954.68 88888.00 2011-09-09 12:49:53.750 252 12779.20 95.95 54954.68 88888.00 2011-09-09 12:49:53.875 252 12779.20 95.95 54954.65 88888.00 2011-09-09 12:49:54.000 252 12779.25 95.95 54954.65 88888.00 2011-09-09 12:49:54.125 252 12779.20 95.92 54954.68 88888.00 2011-09-09 12:49:54.250 252 12779.12 95.90 54954.68 88888.00 2011-09-09 12:49:54.375 252 12779.12 95.92 54954.65 88888.00 2011-09-09 12:49:54.500 252 12779.12 95.95 54954.65 88888.00 2011-09-09 12:49:54.625 252 12779.15 95.97 54954.68 88888.00 2011-09-09 12:49:54.750 252 12779.10 95.97 54954.68 88888.00 2011-09-09 12:49:54.875 252 12779.05 95.97 54954.70 88888.00 2011-09-09 12:49:55.000 252 12779.02 96.00 54954.68 88888.00 2011-09-09 12:49:55.125 252 12779.05 95.97 54954.70 88888.00 2011-09-09 12:49:55.250 252 12779.05 95.97 54954.70 88888.00 2011-09-09 12:49:55.375 252 12779.02 95.97 54954.68 88888.00 2011-09-09 12:49:55.500 252 12779.00 95.97 54954.70 88888.00 2011-09-09 12:49:55.625 252 12778.98 95.97 54954.70 88888.00 2011-09-09 12:49:55.750 252 12778.95 95.97 54954.70 88888.00 2011-09-09 12:49:55.875 252 12778.95 95.97 54954.70 88888.00 2011-09-09 12:49:56.000 252 12778.92 95.95 54954.70 88888.00 2011-09-09 12:49:56.125 252 12778.92 95.97 54954.70 88888.00 2011-09-09 12:49:56.250 252 12778.83 96.00 54954.72 88888.00 2011-09-09 12:49:56.375 252 12778.88 96.00 54954.72 88888.00 2011-09-09 12:49:56.500 252 12778.85 96.00 54954.72 88888.00 2011-09-09 12:49:56.625 252 12778.83 95.97 54954.72 88888.00 2011-09-09 12:49:56.750 252 12778.80 95.97 54954.72 88888.00 2011-09-09 12:49:56.875 252 12778.80 96.00 54954.72 88888.00 2011-09-09 12:49:57.000 252 12778.83 96.03 54954.72 88888.00 2011-09-09 12:49:57.125 252 12778.83 96.03 54954.72 88888.00 2011-09-09 12:49:57.250 252 12778.80 96.00 54954.70 88888.00 2011-09-09 12:49:57.375 252 12778.80 96.03 54954.72 88888.00 2011-09-09 12:49:57.500 252 12778.80 96.05 54954.78 88888.00 2011-09-09 12:49:57.625 252 12778.77 96.05 54954.75 88888.00 2011-09-09 12:49:57.750 252 12778.70 96.03 54954.75 88888.00 2011-09-09 12:49:57.875 252 12778.73 96.03 54954.75 88888.00 2011-09-09 12:49:58.000 252 12778.73 96.03 54954.75 88888.00 2011-09-09 12:49:58.125 252 12778.80 96.05 54954.78 88888.00 2011-09-09 12:49:58.250 252 12778.77 96.03 54954.78 88888.00 2011-09-09 12:49:58.375 252 12778.77 96.03 54954.75 88888.00 2011-09-09 12:49:58.500 252 12778.73 96.03 54954.75 88888.00 2011-09-09 12:49:58.625 252 12778.65 96.03 54954.75 88888.00 2011-09-09 12:49:58.750 252 12778.58 96.03 54954.75 88888.00 2011-09-09 12:49:58.875 252 12778.55 96.03 54954.75 88888.00 2011-09-09 12:49:59.000 252 12778.58 96.05 54954.75 88888.00 2011-09-09 12:49:59.125 252 12778.55 96.05 54954.75 88888.00 2011-09-09 12:49:59.250 252 12778.55 96.05 54954.72 88888.00 2011-09-09 12:49:59.375 252 12778.60 96.05 54954.72 88888.00 2011-09-09 12:49:59.500 252 12778.58 96.08 54954.75 88888.00 2011-09-09 12:49:59.625 252 12778.50 96.10 54954.78 88888.00 2011-09-09 12:49:59.750 252 12778.48 96.10 54954.72 88888.00 2011-09-09 12:49:59.875 252 12778.52 96.10 54954.70 88888.00 2011-09-09 12:50:00.000 252 12778.52 96.08 54954.72 88888.00 2011-09-09 12:50:00.125 252 12778.55 96.10 54954.75 88888.00 2011-09-09 12:50:00.250 252 12778.50 96.10 54954.78 88888.00 2011-09-09 12:50:00.375 252 12778.50 96.12 54954.75 88888.00 2011-09-09 12:50:00.500 252 12778.50 96.12 54954.78 88888.00 2011-09-09 12:50:00.625 252 12778.45 96.08 54954.78 88888.00 2011-09-09 12:50:00.750 252 12778.48 96.08 54954.75 88888.00 2011-09-09 12:50:00.875 252 12778.45 96.05 54954.75 88888.00 2011-09-09 12:50:01.000 252 12778.48 96.08 54954.78 88888.00 2011-09-09 12:50:01.125 252 12778.48 96.10 54954.78 88888.00 2011-09-09 12:50:01.250 252 12778.42 96.08 54954.75 88888.00 2011-09-09 12:50:01.375 252 12778.42 96.10 54954.75 88888.00 2011-09-09 12:50:01.500 252 12778.40 96.10 54954.75 88888.00 2011-09-09 12:50:01.625 252 12778.38 96.10 54954.75 88888.00 2011-09-09 12:50:01.750 252 12778.35 96.12 54954.78 88888.00 2011-09-09 12:50:01.875 252 12778.35 96.12 54954.75 88888.00 2011-09-09 12:50:02.000 252 12778.35 96.10 54954.75 88888.00 2011-09-09 12:50:02.125 252 12778.38 96.12 54954.75 88888.00 2011-09-09 12:50:02.250 252 12778.33 96.12 54954.78 88888.00 2011-09-09 12:50:02.375 252 12778.35 96.12 54954.78 88888.00 2011-09-09 12:50:02.500 252 12778.35 96.15 54954.75 88888.00 2011-09-09 12:50:02.625 252 12778.35 96.15 54954.75 88888.00 2011-09-09 12:50:02.750 252 12778.33 96.15 54954.78 88888.00 2011-09-09 12:50:02.875 252 12778.33 96.12 54954.78 88888.00 2011-09-09 12:50:03.000 252 12778.33 96.12 54954.78 88888.00 2011-09-09 12:50:03.125 252 12778.35 96.12 54954.82 88888.00 2011-09-09 12:50:03.250 252 12778.30 96.12 54954.80 88888.00 2011-09-09 12:50:03.375 252 12778.33 96.15 54954.80 88888.00 2011-09-09 12:50:03.500 252 12778.27 96.12 54954.78 88888.00 2011-09-09 12:50:03.625 252 12778.27 96.12 54954.78 88888.00 2011-09-09 12:50:03.750 252 12778.30 96.12 54954.78 88888.00 2011-09-09 12:50:03.875 252 12778.30 96.15 54954.78 88888.00 2011-09-09 12:50:04.000 252 12778.30 96.12 54954.72 88888.00 2011-09-09 12:50:04.125 252 12778.30 96.15 54954.75 88888.00 2011-09-09 12:50:04.250 252 12778.27 96.12 54954.75 88888.00 2011-09-09 12:50:04.375 252 12778.27 96.15 54954.78 88888.00 2011-09-09 12:50:04.500 252 12778.33 96.17 54954.80 88888.00 2011-09-09 12:50:04.625 252 12778.27 96.20 54954.78 88888.00 2011-09-09 12:50:04.750 252 12778.23 96.17 54954.78 88888.00 2011-09-09 12:50:04.875 252 12778.23 96.17 54954.75 88888.00 2011-09-09 12:50:05.000 252 12778.27 96.22 54954.78 88888.00 2011-09-09 12:50:05.125 252 12778.20 96.22 54954.80 88888.00 2011-09-09 12:50:05.250 252 12778.12 96.20 54954.78 88888.00 2011-09-09 12:50:05.375 252 12778.20 96.22 54954.78 88888.00 2011-09-09 12:50:05.500 252 12778.23 96.22 54954.78 88888.00 2011-09-09 12:50:05.625 252 12778.20 96.22 54954.80 88888.00 2011-09-09 12:50:05.750 252 12778.15 96.22 54954.80 88888.00 2011-09-09 12:50:05.875 252 12778.15 96.22 54954.78 88888.00 2011-09-09 12:50:06.000 252 12778.20 96.22 54954.80 88888.00 2011-09-09 12:50:06.125 252 12778.17 96.25 54954.80 88888.00 2011-09-09 12:50:06.250 252 12778.17 96.25 54954.80 88888.00 2011-09-09 12:50:06.375 252 12778.17 96.28 54954.82 88888.00 2011-09-09 12:50:06.500 252 12778.12 96.28 54954.80 88888.00 2011-09-09 12:50:06.625 252 12778.12 96.28 54954.82 88888.00 2011-09-09 12:50:06.750 252 12778.15 96.30 54954.80 88888.00 2011-09-09 12:50:06.875 252 12778.08 96.28 54954.78 88888.00 2011-09-09 12:50:07.000 252 12777.95 96.22 54954.78 88888.00 2011-09-09 12:50:07.125 252 12777.98 96.25 54954.82 88888.00 2011-09-09 12:50:07.250 252 12777.98 96.30 54954.85 88888.00 2011-09-09 12:50:07.375 252 12778.05 96.33 54954.85 88888.00 2011-09-09 12:50:07.500 252 12778.05 96.30 54954.85 88888.00 2011-09-09 12:50:07.625 252 12778.02 96.30 54954.82 88888.00 2011-09-09 12:50:07.750 252 12778.00 96.30 54954.82 88888.00 2011-09-09 12:50:07.875 252 12778.00 96.33 54954.85 88888.00 2011-09-09 12:50:08.000 252 12778.00 96.33 54954.82 88888.00 2011-09-09 12:50:08.125 252 12777.95 96.33 54954.80 88888.00 2011-09-09 12:50:08.250 252 12777.90 96.33 54954.82 88888.00 2011-09-09 12:50:08.375 252 12777.92 96.33 54954.82 88888.00 2011-09-09 12:50:08.500 252 12777.92 96.33 54954.80 88888.00 2011-09-09 12:50:08.625 252 12777.90 96.33 54954.80 88888.00 2011-09-09 12:50:08.750 252 12777.88 96.35 54954.80 88888.00 2011-09-09 12:50:08.875 252 12777.88 96.35 54954.80 88888.00 2011-09-09 12:50:09.000 252 12777.88 96.33 54954.80 88888.00 2011-09-09 12:50:09.125 252 12777.90 96.35 54954.80 88888.00 2011-09-09 12:50:09.250 252 12777.92 96.33 54954.82 88888.00 2011-09-09 12:50:09.375 252 12777.95 96.35 54954.80 88888.00 2011-09-09 12:50:09.500 252 12777.88 96.40 54954.78 88888.00 2011-09-09 12:50:09.625 252 12777.83 96.38 54954.80 88888.00 2011-09-09 12:50:09.750 252 12777.88 96.38 54954.78 88888.00 2011-09-09 12:50:09.875 252 12777.88 96.40 54954.78 88888.00 2011-09-09 12:50:10.000 252 12777.85 96.40 54954.82 88888.00 2011-09-09 12:50:10.125 252 12777.83 96.40 54954.80 88888.00 2011-09-09 12:50:10.250 252 12777.83 96.40 54954.82 88888.00 2011-09-09 12:50:10.375 252 12777.90 96.45 54954.80 88888.00 2011-09-09 12:50:10.500 252 12777.85 96.42 54954.80 88888.00 2011-09-09 12:50:10.625 252 12777.85 96.40 54954.80 88888.00 2011-09-09 12:50:10.750 252 12777.85 96.40 54954.80 88888.00 2011-09-09 12:50:10.875 252 12777.88 96.40 54954.78 88888.00 2011-09-09 12:50:11.000 252 12777.88 96.35 54954.75 88888.00 2011-09-09 12:50:11.125 252 12777.88 96.35 54954.78 88888.00 2011-09-09 12:50:11.250 252 12777.90 96.38 54954.80 88888.00 2011-09-09 12:50:11.375 252 12777.90 96.40 54954.78 88888.00 2011-09-09 12:50:11.500 252 12777.92 96.40 54954.78 88888.00 2011-09-09 12:50:11.625 252 12777.92 96.38 54954.82 88888.00 2011-09-09 12:50:11.750 252 12777.88 96.40 54954.82 88888.00 2011-09-09 12:50:11.875 252 12777.88 96.42 54954.80 88888.00 2011-09-09 12:50:12.000 252 12777.88 96.42 54954.75 88888.00 2011-09-09 12:50:12.125 252 12777.88 96.42 54954.75 88888.00 2011-09-09 12:50:12.250 252 12777.83 96.42 54954.80 88888.00 2011-09-09 12:50:12.375 252 12777.85 96.42 54954.75 88888.00 2011-09-09 12:50:12.500 252 12777.85 96.47 54954.75 88888.00 2011-09-09 12:50:12.625 252 12777.83 96.45 54954.75 88888.00 2011-09-09 12:50:12.750 252 12777.75 96.45 54954.75 88888.00 2011-09-09 12:50:12.875 252 12777.77 96.45 54954.78 88888.00 2011-09-09 12:50:13.000 252 12777.83 96.47 54954.72 88888.00 2011-09-09 12:50:13.125 252 12777.80 96.47 54954.72 88888.00 2011-09-09 12:50:13.250 252 12777.77 96.47 54954.75 88888.00 2011-09-09 12:50:13.375 252 12777.77 96.47 54954.75 88888.00 2011-09-09 12:50:13.500 252 12777.80 96.45 54954.78 88888.00 2011-09-09 12:50:13.625 252 12777.83 96.45 54954.75 88888.00 2011-09-09 12:50:13.750 252 12777.80 96.50 54954.72 88888.00 2011-09-09 12:50:13.875 252 12777.77 96.53 54954.75 88888.00 2011-09-09 12:50:14.000 252 12777.75 96.53 54954.75 88888.00 2011-09-09 12:50:14.125 252 12777.73 96.53 54954.75 88888.00 2011-09-09 12:50:14.250 252 12777.70 96.50 54954.78 88888.00 2011-09-09 12:50:14.375 252 12777.75 96.53 54954.75 88888.00 2011-09-09 12:50:14.500 252 12777.75 96.53 54954.72 88888.00 2011-09-09 12:50:14.625 252 12777.80 96.58 54954.75 88888.00 2011-09-09 12:50:14.750 252 12777.77 96.60 54954.75 88888.00 2011-09-09 12:50:14.875 252 12777.73 96.60 54954.75 88888.00 2011-09-09 12:50:15.000 252 12777.67 96.53 54954.72 88888.00 2011-09-09 12:50:15.125 252 12777.70 96.55 54954.75 88888.00 2011-09-09 12:50:15.250 252 12777.73 96.58 54954.75 88888.00 2011-09-09 12:50:15.375 252 12777.77 96.58 54954.70 88888.00 2011-09-09 12:50:15.500 252 12777.80 96.60 54954.72 88888.00 2011-09-09 12:50:15.625 252 12777.75 96.60 54954.75 88888.00 2011-09-09 12:50:15.750 252 12777.70 96.58 54954.78 88888.00 2011-09-09 12:50:15.875 252 12777.73 96.62 54954.78 88888.00 2011-09-09 12:50:16.000 252 12777.70 96.65 54954.72 88888.00 2011-09-09 12:50:16.125 252 12777.67 96.62 54954.70 88888.00 2011-09-09 12:50:16.250 252 12777.73 96.62 54954.70 88888.00 2011-09-09 12:50:16.375 252 12777.83 96.65 54954.70 88888.00 2011-09-09 12:50:16.500 252 12777.77 96.70 54954.70 88888.00 2011-09-09 12:50:16.625 252 12777.77 96.75 54954.72 88888.00 2011-09-09 12:50:16.750 252 12777.77 96.72 54954.70 88888.00 2011-09-09 12:50:16.875 252 12777.80 96.72 54954.65 88888.00 2011-09-09 12:50:17.000 252 12777.85 96.75 54954.62 88888.00 2011-09-09 12:50:17.125 252 12777.83 96.78 54954.68 88888.00 2011-09-09 12:50:17.250 252 12777.83 96.78 54954.70 88888.00 2011-09-09 12:50:17.375 252 12777.90 96.80 54954.72 88888.00 2011-09-09 12:50:17.500 252 12777.88 96.78 54954.70 88888.00 2011-09-09 12:50:17.625 252 12777.88 96.78 54954.65 88888.00 2011-09-09 12:50:17.750 252 12777.85 96.78 54954.62 88888.00 2011-09-09 12:50:17.875 252 12777.80 96.83 54954.65 88888.00 2011-09-09 12:50:18.000 252 12777.80 96.85 54954.65 88888.00 2011-09-09 12:50:18.125 252 12777.88 96.83 54954.68 88888.00 2011-09-09 12:50:18.250 252 12777.90 96.83 54954.65 88888.00 2011-09-09 12:50:18.375 252 12777.98 96.85 54954.65 88888.00 2011-09-09 12:50:18.500 252 12777.90 96.88 54954.65 88888.00 2011-09-09 12:50:18.625 252 12777.92 96.92 54954.62 88888.00 2011-09-09 12:50:18.750 252 12777.92 96.90 54954.62 88888.00 2011-09-09 12:50:18.875 252 12777.95 96.90 54954.62 88888.00 2011-09-09 12:50:19.000 252 12778.02 96.88 54954.65 88888.00 2011-09-09 12:50:19.125 252 12778.02 96.88 54954.62 88888.00 2011-09-09 12:50:19.250 252 12777.98 96.85 54954.62 88888.00 2011-09-09 12:50:19.375 252 12778.05 96.90 54954.60 88888.00 2011-09-09 12:50:19.500 252 12778.00 96.90 54954.60 88888.00 2011-09-09 12:50:19.625 252 12778.00 96.92 54954.60 88888.00 2011-09-09 12:50:19.750 252 12778.02 96.97 54954.60 88888.00 2011-09-09 12:50:19.875 252 12778.02 97.00 54954.57 88888.00 2011-09-09 12:50:20.000 252 12777.98 96.95 54954.55 88888.00 2011-09-09 12:50:20.125 252 12778.00 97.00 54954.57 88888.00 2011-09-09 12:50:20.250 252 12778.02 96.97 54954.57 88888.00 2011-09-09 12:50:20.375 252 12778.10 96.95 54954.55 88888.00 2011-09-09 12:50:20.500 252 12778.12 96.95 54954.53 88888.00 2011-09-09 12:50:20.625 252 12778.12 97.00 54954.57 88888.00 2011-09-09 12:50:20.750 252 12778.17 97.00 54954.55 88888.00 2011-09-09 12:50:20.875 252 12778.20 97.03 54954.53 88888.00 2011-09-09 12:50:21.000 252 12778.17 97.03 54954.50 88888.00 2011-09-09 12:50:21.125 252 12778.20 97.03 54954.55 88888.00 2011-09-09 12:50:21.250 252 12778.15 97.10 54954.53 88888.00 2011-09-09 12:50:21.375 252 12778.20 97.12 54954.55 88888.00 2011-09-09 12:50:21.500 252 12778.27 97.12 54954.53 88888.00 2011-09-09 12:50:21.625 252 12778.25 97.10 54954.50 88888.00 2011-09-09 12:50:21.750 252 12778.27 97.10 54954.53 88888.00 2011-09-09 12:50:21.875 252 12778.35 97.12 54954.53 88888.00 2011-09-09 12:50:22.000 252 12778.35 97.10 54954.47 88888.00 2011-09-09 12:50:22.125 252 12778.35 97.12 54954.47 88888.00 2011-09-09 12:50:22.250 252 12778.33 97.12 54954.47 88888.00 2011-09-09 12:50:22.375 252 12778.40 97.17 54954.47 88888.00 2011-09-09 12:50:22.500 252 12778.38 97.15 54954.45 88888.00 2011-09-09 12:50:22.625 252 12778.35 97.12 54954.45 88888.00 2011-09-09 12:50:22.750 252 12778.35 97.12 54954.43 88888.00 2011-09-09 12:50:22.875 252 12778.35 97.17 54954.43 88888.00 2011-09-09 12:50:23.000 252 12778.42 97.17 54954.43 88888.00 2011-09-09 12:50:23.125 252 12778.50 97.17 54954.40 88888.00 2011-09-09 12:50:23.250 252 12778.55 97.17 54954.40 88888.00 2011-09-09 12:50:23.375 252 12778.60 97.20 54954.40 88888.00 2011-09-09 12:50:23.500 252 12778.62 97.22 54954.38 88888.00 2011-09-09 12:50:23.625 252 12778.67 97.20 54954.40 88888.00 2011-09-09 12:50:23.750 252 12778.65 97.20 54954.38 88888.00 2011-09-09 12:50:23.875 252 12778.60 97.22 54954.38 88888.00 2011-09-09 12:50:24.000 252 12778.65 97.22 54954.38 88888.00 2011-09-09 12:50:24.125 252 12778.67 97.25 54954.38 88888.00 2011-09-09 12:50:24.250 252 12778.62 97.22 54954.38 88888.00 2011-09-09 12:50:24.375 252 12778.70 97.25 54954.38 88888.00 2011-09-09 12:50:24.500 252 12778.73 97.25 54954.35 88888.00 2011-09-09 12:50:24.625 252 12778.73 97.28 54954.32 88888.00 2011-09-09 12:50:24.750 252 12778.75 97.30 54954.32 88888.00 2011-09-09 12:50:24.875 252 12778.80 97.28 54954.32 88888.00 2011-09-09 12:50:25.000 252 12778.80 97.30 54954.32 88888.00 2011-09-09 12:50:25.125 252 12778.77 97.33 54954.32 88888.00 2011-09-09 12:50:25.250 252 12778.80 97.30 54954.32 88888.00 2011-09-09 12:50:25.375 252 12778.88 97.33 54954.30 88888.00 2011-09-09 12:50:25.500 252 12778.90 97.35 54954.30 88888.00 2011-09-09 12:50:25.625 252 12778.90 97.35 54954.30 88888.00 2011-09-09 12:50:25.750 252 12778.95 97.35 54954.32 88888.00 2011-09-09 12:50:25.875 252 12778.98 97.38 54954.30 88888.00 2011-09-09 12:50:26.000 252 12779.00 97.38 54954.28 88888.00 2011-09-09 12:50:26.125 252 12779.02 97.40 54954.25 88888.00 2011-09-09 12:50:26.250 252 12779.05 97.35 54954.25 88888.00 2011-09-09 12:50:26.375 252 12779.10 97.38 54954.25 88888.00 2011-09-09 12:50:26.500 252 12779.05 97.38 54954.28 88888.00 2011-09-09 12:50:26.625 252 12779.05 97.38 54954.25 88888.00 2011-09-09 12:50:26.750 252 12779.10 97.38 54954.22 88888.00 2011-09-09 12:50:26.875 252 12779.10 97.38 54954.20 88888.00 2011-09-09 12:50:27.000 252 12779.17 97.40 54954.20 88888.00 2011-09-09 12:50:27.125 252 12779.25 97.42 54954.25 88888.00 2011-09-09 12:50:27.250 252 12779.25 97.45 54954.22 88888.00 2011-09-09 12:50:27.375 252 12779.30 97.42 54954.20 88888.00 2011-09-09 12:50:27.500 252 12779.27 97.42 54954.18 88888.00 2011-09-09 12:50:27.625 252 12779.25 97.40 54954.20 88888.00 2011-09-09 12:50:27.750 252 12779.25 97.42 54954.18 88888.00 2011-09-09 12:50:27.875 252 12779.30 97.45 54954.20 88888.00 2011-09-09 12:50:28.000 252 12779.30 97.45 54954.18 88888.00 2011-09-09 12:50:28.125 252 12779.33 97.42 54954.18 88888.00 2011-09-09 12:50:28.250 252 12779.33 97.40 54954.15 88888.00 2011-09-09 12:50:28.375 252 12779.40 97.47 54954.15 88888.00 2011-09-09 12:50:28.500 252 12779.45 97.50 54954.15 88888.00 2011-09-09 12:50:28.625 252 12779.40 97.53 54954.18 88888.00 2011-09-09 12:50:28.750 252 12779.38 97.50 54954.15 88888.00 2011-09-09 12:50:28.875 252 12779.42 97.53 54954.15 88888.00 2011-09-09 12:50:29.000 252 12779.45 97.55 54954.15 88888.00 2011-09-09 12:50:29.125 252 12779.45 97.55 54954.12 88888.00 2011-09-09 12:50:29.250 252 12779.42 97.55 54954.12 88888.00 2011-09-09 12:50:29.375 252 12779.52 97.58 54954.12 88888.00 2011-09-09 12:50:29.500 252 12779.50 97.53 54954.12 88888.00 2011-09-09 12:50:29.625 252 12779.50 97.55 54954.10 88888.00 2011-09-09 12:50:29.750 252 12779.50 97.55 54954.10 88888.00 2011-09-09 12:50:29.875 252 12779.50 97.58 54954.10 88888.00 2011-09-09 12:50:30.000 252 12779.50 97.60 54954.10 88888.00 2011-09-09 12:50:30.125 252 12779.50 97.58 54954.15 88888.00 2011-09-09 12:50:30.250 252 12779.52 97.55 54954.12 88888.00 2011-09-09 12:50:30.375 252 12779.55 97.60 54954.07 88888.00 2011-09-09 12:50:30.500 252 12779.50 97.58 54954.07 88888.00 2011-09-09 12:50:30.625 252 12779.52 97.58 54954.07 88888.00 2011-09-09 12:50:30.750 252 12779.50 97.58 54954.10 88888.00 2011-09-09 12:50:30.875 252 12779.50 97.60 54954.10 88888.00 2011-09-09 12:50:31.000 252 12779.58 97.62 54954.07 88888.00 2011-09-09 12:50:31.125 252 12779.67 97.60 54954.07 88888.00 2011-09-09 12:50:31.250 252 12779.67 97.62 54954.10 88888.00 2011-09-09 12:50:31.375 252 12779.75 97.62 54954.12 88888.00 2011-09-09 12:50:31.500 252 12779.83 97.60 54954.10 88888.00 2011-09-09 12:50:31.625 252 12779.85 97.60 54954.07 88888.00 2011-09-09 12:50:31.750 252 12779.90 97.60 54954.07 88888.00 2011-09-09 12:50:31.875 252 12779.92 97.65 54954.05 88888.00 2011-09-09 12:50:32.000 252 12779.88 97.65 54954.05 88888.00 2011-09-09 12:50:32.125 252 12779.80 97.62 54954.05 88888.00 2011-09-09 12:50:32.250 252 12779.73 97.60 54954.05 88888.00 2011-09-09 12:50:32.375 252 12779.80 97.62 54954.03 88888.00 2011-09-09 12:50:32.500 252 12779.77 97.67 54954.03 88888.00 2011-09-09 12:50:32.625 252 12779.73 97.67 54954.03 88888.00 2011-09-09 12:50:32.750 252 12779.73 97.67 54954.03 88888.00 2011-09-09 12:50:32.875 252 12779.75 97.67 54954.03 88888.00 2011-09-09 12:50:33.000 252 12779.77 97.62 54954.03 88888.00 2011-09-09 12:50:33.125 252 12779.75 97.65 54954.05 88888.00 2011-09-09 12:50:33.250 252 12779.73 97.62 54954.03 88888.00 2011-09-09 12:50:33.375 252 12779.73 97.62 54954.00 88888.00 2011-09-09 12:50:33.500 252 12779.73 97.67 54954.00 88888.00 2011-09-09 12:50:33.625 252 12779.83 97.67 54954.00 88888.00 2011-09-09 12:50:33.750 252 12779.88 97.67 54953.97 88888.00 2011-09-09 12:50:33.875 252 12779.90 97.70 54953.97 88888.00 2011-09-09 12:50:34.000 252 12779.85 97.70 54954.00 88888.00 2011-09-09 12:50:34.125 252 12779.85 97.70 54953.97 88888.00 2011-09-09 12:50:34.250 252 12779.80 97.65 54953.95 88888.00 2011-09-09 12:50:34.375 252 12779.85 97.70 54953.97 88888.00 2011-09-09 12:50:34.500 252 12779.88 97.70 54954.00 88888.00 2011-09-09 12:50:34.625 252 12779.88 97.67 54954.00 88888.00 2011-09-09 12:50:34.750 252 12779.83 97.70 54953.97 88888.00 2011-09-09 12:50:34.875 252 12779.83 97.75 54953.97 88888.00 2011-09-09 12:50:35.000 252 12779.80 97.75 54953.97 88888.00 2011-09-09 12:50:35.125 252 12779.83 97.75 54954.00 88888.00 2011-09-09 12:50:35.250 252 12779.80 97.70 54953.97 88888.00 2011-09-09 12:50:35.375 252 12779.83 97.72 54953.95 88888.00 2011-09-09 12:50:35.500 252 12779.77 97.70 54953.97 88888.00 2011-09-09 12:50:35.625 252 12779.80 97.72 54953.95 88888.00 2011-09-09 12:50:35.750 252 12779.83 97.75 54953.97 88888.00 2011-09-09 12:50:35.875 252 12779.85 97.75 54953.97 88888.00 2011-09-09 12:50:36.000 252 12779.88 97.75 54953.97 88888.00 2011-09-09 12:50:36.125 252 12779.83 97.72 54953.95 88888.00 2011-09-09 12:50:36.250 252 12779.73 97.75 54953.97 88888.00 2011-09-09 12:50:36.375 252 12779.77 97.78 54953.95 88888.00 2011-09-09 12:50:36.500 252 12779.83 97.80 54953.95 88888.00 2011-09-09 12:50:36.625 252 12779.85 97.78 54953.97 88888.00 2011-09-09 12:50:36.750 252 12779.85 97.78 54953.97 88888.00 2011-09-09 12:50:36.875 252 12779.88 97.78 54953.97 88888.00 2011-09-09 12:50:37.000 252 12779.90 97.80 54953.95 88888.00 2011-09-09 12:50:37.125 252 12779.85 97.78 54953.95 88888.00 2011-09-09 12:50:37.250 252 12779.80 97.78 54953.95 88888.00 2011-09-09 12:50:37.375 252 12779.80 97.80 54953.95 88888.00 2011-09-09 12:50:37.500 252 12779.83 97.85 54953.95 88888.00 2011-09-09 12:50:37.625 252 12779.83 97.83 54953.97 88888.00 2011-09-09 12:50:37.750 252 12779.80 97.78 54953.95 88888.00 2011-09-09 12:50:37.875 252 12779.73 97.80 54953.97 88888.00 2011-09-09 12:50:38.000 252 12779.70 97.83 54953.97 88888.00 2011-09-09 12:50:38.125 252 12779.73 97.83 54953.97 88888.00 2011-09-09 12:50:38.250 252 12779.70 97.78 54954.00 88888.00 2011-09-09 12:50:38.375 252 12779.73 97.80 54953.97 88888.00 2011-09-09 12:50:38.500 252 12779.75 97.80 54953.95 88888.00 2011-09-09 12:50:38.625 252 12779.75 97.78 54953.93 88888.00 2011-09-09 12:50:38.750 252 12779.80 97.83 54953.93 88888.00 2011-09-09 12:50:38.875 252 12779.80 97.83 54953.93 88888.00 2011-09-09 12:50:39.000 252 12779.80 97.83 54953.93 88888.00 2011-09-09 12:50:39.125 252 12779.83 97.85 54953.95 88888.00 2011-09-09 12:50:39.250 252 12779.83 97.83 54953.95 88888.00 2011-09-09 12:50:39.375 252 12779.88 97.80 54953.95 88888.00 2011-09-09 12:50:39.500 252 12779.88 97.80 54953.95 88888.00 2011-09-09 12:50:39.625 252 12779.80 97.83 54953.93 88888.00 2011-09-09 12:50:39.750 252 12779.80 97.85 54953.93 88888.00 2011-09-09 12:50:39.875 252 12779.83 97.83 54953.95 88888.00 2011-09-09 12:50:40.000 252 12779.85 97.83 54953.95 88888.00 2011-09-09 12:50:40.125 252 12779.83 97.83 54953.95 88888.00 2011-09-09 12:50:40.250 252 12779.80 97.83 54953.95 88888.00 2011-09-09 12:50:40.375 252 12779.88 97.83 54953.93 88888.00 2011-09-09 12:50:40.500 252 12779.88 97.85 54953.95 88888.00 2011-09-09 12:50:40.625 252 12779.83 97.83 54953.93 88888.00 2011-09-09 12:50:40.750 252 12779.85 97.80 54953.95 88888.00 2011-09-09 12:50:40.875 252 12779.88 97.83 54953.97 88888.00 2011-09-09 12:50:41.000 252 12779.85 97.80 54953.95 88888.00 2011-09-09 12:50:41.125 252 12779.88 97.80 54953.93 88888.00 2011-09-09 12:50:41.250 252 12779.88 97.85 54953.95 88888.00 2011-09-09 12:50:41.375 252 12779.83 97.85 54953.95 88888.00 2011-09-09 12:50:41.500 252 12779.83 97.85 54953.95 88888.00 2011-09-09 12:50:41.625 252 12779.83 97.83 54953.93 88888.00 2011-09-09 12:50:41.750 252 12779.83 97.85 54953.93 88888.00 2011-09-09 12:50:41.875 252 12779.83 97.88 54953.93 88888.00 2011-09-09 12:50:42.000 252 12779.80 97.88 54953.93 88888.00 2011-09-09 12:50:42.125 252 12779.83 97.85 54953.90 88888.00 2011-09-09 12:50:42.250 252 12779.80 97.83 54953.90 88888.00 2011-09-09 12:50:42.375 252 12779.77 97.85 54953.90 88888.00 2011-09-09 12:50:42.500 252 12779.75 97.85 54953.93 88888.00 2011-09-09 12:50:42.625 252 12779.77 97.85 54953.93 88888.00 2011-09-09 12:50:42.750 252 12779.83 97.85 54953.93 88888.00 2011-09-09 12:50:42.875 252 12779.85 97.85 54953.90 88888.00 2011-09-09 12:50:43.000 252 12779.80 97.83 54953.90 88888.00 2011-09-09 12:50:43.125 252 12779.77 97.78 54953.90 88888.00 2011-09-09 12:50:43.250 252 12779.75 97.83 54953.93 88888.00 2011-09-09 12:50:43.375 252 12779.77 97.83 54953.93 88888.00 2011-09-09 12:50:43.500 252 12779.77 97.83 54953.90 88888.00 2011-09-09 12:50:43.625 252 12779.80 97.83 54953.90 88888.00 2011-09-09 12:50:43.750 252 12779.88 97.85 54953.93 88888.00 2011-09-09 12:50:43.875 252 12779.90 97.85 54953.90 88888.00 2011-09-09 12:50:44.000 252 12779.90 97.83 54953.88 88888.00 2011-09-09 12:50:44.125 252 12779.88 97.83 54953.85 88888.00 2011-09-09 12:50:44.250 252 12779.83 97.80 54953.88 88888.00 2011-09-09 12:50:44.375 252 12779.88 97.83 54953.90 88888.00 2011-09-09 12:50:44.500 252 12779.88 97.83 54953.88 88888.00 2011-09-09 12:50:44.625 252 12779.83 97.85 54953.85 88888.00 2011-09-09 12:50:44.750 252 12779.85 97.88 54953.88 88888.00 2011-09-09 12:50:44.875 252 12779.88 97.83 54953.82 88888.00 2011-09-09 12:50:45.000 252 12779.85 97.80 54953.80 88888.00 2011-09-09 12:50:45.125 252 12779.83 97.83 54953.85 88888.00 2011-09-09 12:50:45.250 252 12779.83 97.80 54953.82 88888.00 2011-09-09 12:50:45.375 252 12779.92 97.85 54953.82 88888.00 2011-09-09 12:50:45.500 252 12779.92 97.88 54953.85 88888.00 2011-09-09 12:50:45.625 252 12779.90 97.88 54953.82 88888.00 2011-09-09 12:50:45.750 252 12779.90 97.85 54953.82 88888.00 2011-09-09 12:50:45.875 252 12779.95 97.83 54953.82 88888.00 2011-09-09 12:50:46.000 252 12779.92 97.83 54953.82 88888.00 2011-09-09 12:50:46.125 252 12779.92 97.83 54953.85 88888.00 2011-09-09 12:50:46.250 252 12779.88 97.83 54953.82 88888.00 2011-09-09 12:50:46.375 252 12779.90 97.83 54953.82 88888.00 2011-09-09 12:50:46.500 252 12779.90 97.85 54953.82 88888.00 2011-09-09 12:50:46.625 252 12779.92 97.85 54953.82 88888.00 2011-09-09 12:50:46.750 252 12779.90 97.85 54953.80 88888.00 2011-09-09 12:50:46.875 252 12779.92 97.88 54953.78 88888.00 2011-09-09 12:50:47.000 252 12779.95 97.88 54953.78 88888.00 2011-09-09 12:50:47.125 252 12780.00 97.90 54953.80 88888.00 2011-09-09 12:50:47.250 252 12779.98 97.88 54953.82 88888.00 2011-09-09 12:50:47.375 252 12779.98 97.85 54953.78 88888.00 2011-09-09 12:50:47.500 252 12779.95 97.83 54953.80 88888.00 2011-09-09 12:50:47.625 252 12779.92 97.88 54953.82 88888.00 2011-09-09 12:50:47.750 252 12779.90 97.88 54953.82 88888.00 2011-09-09 12:50:47.875 252 12779.90 97.88 54953.80 88888.00 2011-09-09 12:50:48.000 252 12779.90 97.88 54953.80 88888.00 2011-09-09 12:50:48.125 252 12779.92 97.85 54953.80 88888.00 2011-09-09 12:50:48.250 252 12779.85 97.88 54953.80 88888.00 2011-09-09 12:50:48.375 252 12779.88 97.88 54953.75 88888.00 2011-09-09 12:50:48.500 252 12779.88 97.88 54953.78 88888.00 2011-09-09 12:50:48.625 252 12779.88 97.88 54953.78 88888.00 2011-09-09 12:50:48.750 252 12779.90 97.92 54953.80 88888.00 2011-09-09 12:50:48.875 252 12779.95 97.92 54953.80 88888.00 2011-09-09 12:50:49.000 252 12780.00 97.90 54953.78 88888.00 2011-09-09 12:50:49.125 252 12780.00 97.90 54953.78 88888.00 2011-09-09 12:50:49.250 252 12779.95 97.90 54953.75 88888.00 2011-09-09 12:50:49.375 252 12780.00 97.90 54953.75 88888.00 2011-09-09 12:50:49.500 252 12780.00 97.95 54953.78 88888.00 2011-09-09 12:50:49.625 252 12780.00 97.88 54953.78 88888.00 2011-09-09 12:50:49.750 252 12780.02 97.88 54953.72 88888.00 2011-09-09 12:50:49.875 252 12780.00 97.92 54953.75 88888.00 2011-09-09 12:50:50.000 252 12780.00 97.90 54953.75 88888.00 2011-09-09 12:50:50.125 252 12780.00 97.90 54953.75 88888.00 2011-09-09 12:50:50.250 252 12780.00 97.85 54953.75 88888.00 2011-09-09 12:50:50.375 252 12780.05 97.88 54953.75 88888.00 2011-09-09 12:50:50.500 252 12780.08 97.90 54953.72 88888.00 2011-09-09 12:50:50.625 252 12780.02 97.88 54953.72 88888.00 2011-09-09 12:50:50.750 252 12780.00 97.88 54953.72 88888.00 2011-09-09 12:50:50.875 252 12780.00 97.88 54953.72 88888.00 2011-09-09 12:50:51.000 252 12780.05 97.88 54953.70 88888.00 2011-09-09 12:50:51.125 252 12780.05 97.90 54953.70 88888.00 2011-09-09 12:50:51.250 252 12780.10 97.88 54953.70 88888.00 2011-09-09 12:50:51.375 252 12780.15 97.88 54953.68 88888.00 2011-09-09 12:50:51.500 252 12780.15 97.90 54953.70 88888.00 2011-09-09 12:50:51.625 252 12780.17 97.90 54953.68 88888.00 2011-09-09 12:50:51.750 252 12780.23 97.88 54953.68 88888.00 2011-09-09 12:50:51.875 252 12780.23 97.88 54953.65 88888.00 2011-09-09 12:50:52.000 252 12780.20 97.90 54953.65 88888.00 2011-09-09 12:50:52.125 252 12780.17 97.85 54953.68 88888.00 2011-09-09 12:50:52.250 252 12780.23 97.85 54953.68 88888.00 2011-09-09 12:50:52.375 252 12780.27 97.85 54953.65 88888.00 2011-09-09 12:50:52.500 252 12780.30 97.85 54953.70 88888.00 2011-09-09 12:50:52.625 252 12780.27 97.90 54953.70 88888.00 2011-09-09 12:50:52.750 252 12780.23 97.92 54953.70 88888.00 2011-09-09 12:50:52.875 252 12780.23 97.90 54953.68 88888.00 2011-09-09 12:50:53.000 252 12780.23 97.90 54953.65 88888.00 2011-09-09 12:50:53.125 252 12780.27 97.90 54953.65 88888.00 2011-09-09 12:50:53.250 252 12780.25 97.90 54953.65 88888.00 2011-09-09 12:50:53.375 252 12780.33 97.92 54953.68 88888.00 2011-09-09 12:50:53.500 252 12780.25 97.92 54953.65 88888.00 2011-09-09 12:50:53.625 252 12780.33 97.92 54953.62 88888.00 2011-09-09 12:50:53.750 252 12780.33 97.92 54953.65 88888.00 2011-09-09 12:50:53.875 252 12780.35 97.92 54953.65 88888.00 2011-09-09 12:50:54.000 252 12780.33 97.90 54953.65 88888.00 2011-09-09 12:50:54.125 252 12780.30 97.90 54953.65 88888.00 2011-09-09 12:50:54.250 252 12780.30 97.90 54953.62 88888.00 2011-09-09 12:50:54.375 252 12780.38 97.88 54953.65 88888.00 2011-09-09 12:50:54.500 252 12780.38 97.90 54953.65 88888.00 2011-09-09 12:50:54.625 252 12780.38 97.90 54953.65 88888.00 2011-09-09 12:50:54.750 252 12780.38 97.90 54953.65 88888.00 2011-09-09 12:50:54.875 252 12780.42 97.88 54953.62 88888.00 2011-09-09 12:50:55.000 252 12780.42 97.90 54953.62 88888.00 2011-09-09 12:50:55.125 252 12780.40 97.90 54953.62 88888.00 2011-09-09 12:50:55.250 252 12780.33 97.90 54953.65 88888.00 2011-09-09 12:50:55.375 252 12780.30 97.90 54953.62 88888.00 2011-09-09 12:50:55.500 252 12780.35 97.90 54953.62 88888.00 2011-09-09 12:50:55.625 252 12780.40 97.88 54953.62 88888.00 2011-09-09 12:50:55.750 252 12780.40 97.88 54953.62 88888.00 2011-09-09 12:50:55.875 252 12780.42 97.92 54953.60 88888.00 2011-09-09 12:50:56.000 252 12780.40 97.92 54953.60 88888.00 2011-09-09 12:50:56.125 252 12780.40 97.90 54953.60 88888.00 2011-09-09 12:50:56.250 252 12780.35 97.88 54953.57 88888.00 2011-09-09 12:50:56.375 252 12780.40 97.88 54953.57 88888.00 2011-09-09 12:50:56.500 252 12780.35 97.88 54953.57 88888.00 2011-09-09 12:50:56.625 252 12780.35 97.92 54953.62 88888.00 2011-09-09 12:50:56.750 252 12780.38 97.92 54953.57 88888.00 2011-09-09 12:50:56.875 252 12780.40 97.90 54953.57 88888.00 2011-09-09 12:50:57.000 252 12780.35 97.88 54953.55 88888.00 2011-09-09 12:50:57.125 252 12780.35 97.90 54953.55 88888.00 2011-09-09 12:50:57.250 252 12780.35 97.85 54953.57 88888.00 2011-09-09 12:50:57.375 252 12780.45 97.85 54953.57 88888.00 2011-09-09 12:50:57.500 252 12780.50 97.88 54953.57 88888.00 2011-09-09 12:50:57.625 252 12780.52 97.85 54953.57 88888.00 2011-09-09 12:50:57.750 252 12780.52 97.85 54953.57 88888.00 2011-09-09 12:50:57.875 252 12780.48 97.90 54953.57 88888.00 2011-09-09 12:50:58.000 252 12780.42 97.90 54953.55 88888.00 2011-09-09 12:50:58.125 252 12780.45 97.90 54953.55 88888.00 2011-09-09 12:50:58.250 252 12780.45 97.90 54953.55 88888.00 2011-09-09 12:50:58.375 252 12780.50 97.92 54953.55 88888.00 2011-09-09 12:50:58.500 252 12780.48 97.95 54953.55 88888.00 2011-09-09 12:50:58.625 252 12780.45 97.95 54953.55 88888.00 2011-09-09 12:50:58.750 252 12780.45 97.95 54953.55 88888.00 2011-09-09 12:50:58.875 252 12780.45 97.95 54953.57 88888.00 2011-09-09 12:50:59.000 252 12780.45 97.95 54953.57 88888.00 2011-09-09 12:50:59.125 252 12780.50 97.92 54953.57 88888.00 2011-09-09 12:50:59.250 252 12780.45 97.90 54953.57 88888.00 2011-09-09 12:50:59.375 252 12780.45 97.90 54953.55 88888.00 2011-09-09 12:50:59.500 252 12780.48 97.92 54953.55 88888.00 2011-09-09 12:50:59.625 252 12780.45 97.90 54953.57 88888.00 2011-09-09 12:50:59.750 252 12780.40 97.88 54953.57 88888.00 2011-09-09 12:50:59.875 252 12780.38 97.90 54953.57 88888.00 2011-09-09 12:51:00.000 252 12780.35 97.88 54953.55 88888.00 2011-09-09 12:51:00.125 252 12780.33 97.90 54953.55 88888.00 2011-09-09 12:51:00.250 252 12780.27 97.92 54953.57 88888.00 2011-09-09 12:51:00.375 252 12780.33 97.95 54953.57 88888.00 2011-09-09 12:51:00.500 252 12780.33 97.95 54953.57 88888.00 2011-09-09 12:51:00.625 252 12780.30 97.92 54953.57 88888.00 2011-09-09 12:51:00.750 252 12780.33 97.95 54953.60 88888.00 2011-09-09 12:51:00.875 252 12780.33 97.92 54953.60 88888.00 2011-09-09 12:51:01.000 252 12780.33 97.95 54953.57 88888.00 2011-09-09 12:51:01.125 252 12780.27 97.97 54953.57 88888.00 2011-09-09 12:51:01.250 252 12780.23 97.92 54953.57 88888.00 2011-09-09 12:51:01.375 252 12780.25 97.90 54953.57 88888.00 2011-09-09 12:51:01.500 252 12780.27 97.88 54953.57 88888.00 2011-09-09 12:51:01.625 252 12780.33 97.92 54953.55 88888.00 2011-09-09 12:51:01.750 252 12780.35 97.92 54953.55 88888.00 2011-09-09 12:51:01.875 252 12780.30 97.92 54953.55 88888.00 2011-09-09 12:51:02.000 252 12780.30 97.90 54953.55 88888.00 2011-09-09 12:51:02.125 252 12780.30 97.90 54953.55 88888.00 2011-09-09 12:51:02.250 252 12780.25 97.88 54953.57 88888.00 2011-09-09 12:51:02.375 252 12780.27 97.90 54953.57 88888.00 2011-09-09 12:51:02.500 252 12780.23 97.92 54953.57 88888.00 2011-09-09 12:51:02.625 252 12780.10 97.88 54953.57 88888.00 2011-09-09 12:51:02.750 252 12780.08 97.83 54953.57 88888.00 2011-09-09 12:51:02.875 252 12780.12 97.83 54953.55 88888.00 2011-09-09 12:51:03.000 252 12780.20 97.80 54953.57 88888.00 2011-09-09 12:51:03.125 252 12780.17 97.80 54953.57 88888.00 2011-09-09 12:51:03.250 252 12780.12 97.78 54953.57 88888.00 2011-09-09 12:51:03.375 252 12780.12 97.80 54953.57 88888.00 2011-09-09 12:51:03.500 252 12780.12 97.85 54953.57 88888.00 2011-09-09 12:51:03.625 252 12780.05 97.83 54953.57 88888.00 2011-09-09 12:51:03.750 252 12780.02 97.83 54953.57 88888.00 2011-09-09 12:51:03.875 252 12780.02 97.85 54953.57 88888.00 2011-09-09 12:51:04.000 252 12780.08 97.88 54953.57 88888.00 2011-09-09 12:51:04.125 252 12780.08 97.83 54953.57 88888.00 2011-09-09 12:51:04.250 252 12780.00 97.80 54953.57 88888.00 2011-09-09 12:51:04.375 252 12780.02 97.83 54953.60 88888.00 2011-09-09 12:51:04.500 252 12779.98 97.83 54953.60 88888.00 2011-09-09 12:51:04.625 252 12779.92 97.83 54953.60 88888.00 2011-09-09 12:51:04.750 252 12779.95 97.80 54953.60 88888.00 2011-09-09 12:51:04.875 252 12779.90 97.78 54953.60 88888.00 2011-09-09 12:51:05.000 252 12779.85 97.75 54953.60 88888.00 2011-09-09 12:51:05.125 252 12779.85 97.75 54953.57 88888.00 2011-09-09 12:51:05.250 252 12779.88 97.72 54953.57 88888.00 2011-09-09 12:51:05.375 252 12779.92 97.75 54953.60 88888.00 2011-09-09 12:51:05.500 252 12779.95 97.75 54953.60 88888.00 2011-09-09 12:51:05.625 252 12779.95 97.67 54953.57 88888.00 2011-09-09 12:51:05.750 252 12779.90 97.67 54953.57 88888.00 2011-09-09 12:51:05.875 252 12779.90 97.70 54953.57 88888.00 2011-09-09 12:51:06.000 252 12779.90 97.72 54953.57 88888.00 2011-09-09 12:51:06.125 252 12779.83 97.75 54953.60 88888.00 2011-09-09 12:51:06.250 252 12779.70 97.72 54953.60 88888.00 2011-09-09 12:51:06.375 252 12779.73 97.72 54953.57 88888.00 2011-09-09 12:51:06.500 252 12779.70 97.75 54953.57 88888.00 2011-09-09 12:51:06.625 252 12779.67 97.75 54953.57 88888.00 2011-09-09 12:51:06.750 252 12779.67 97.75 54953.57 88888.00 2011-09-09 12:51:06.875 252 12779.70 97.72 54953.60 88888.00 2011-09-09 12:51:07.000 252 12779.67 97.75 54953.57 88888.00 2011-09-09 12:51:07.125 252 12779.65 97.70 54953.57 88888.00 2011-09-09 12:51:07.250 252 12779.62 97.70 54953.60 88888.00 2011-09-09 12:51:07.375 252 12779.62 97.70 54953.60 88888.00 2011-09-09 12:51:07.500 252 12779.62 97.70 54953.60 88888.00 2011-09-09 12:51:07.625 252 12779.58 97.70 54953.60 88888.00 2011-09-09 12:51:07.750 252 12779.58 97.67 54953.60 88888.00 2011-09-09 12:51:07.875 252 12779.62 97.67 54953.60 88888.00 2011-09-09 12:51:08.000 252 12779.55 97.65 54953.60 88888.00 2011-09-09 12:51:08.125 252 12779.50 97.65 54953.60 88888.00 2011-09-09 12:51:08.250 252 12779.48 97.62 54953.60 88888.00 2011-09-09 12:51:08.375 252 12779.52 97.62 54953.60 88888.00 2011-09-09 12:51:08.500 252 12779.40 97.60 54953.57 88888.00 2011-09-09 12:51:08.625 252 12779.38 97.62 54953.60 88888.00 2011-09-09 12:51:08.750 252 12779.48 97.62 54953.60 88888.00 2011-09-09 12:51:08.875 252 12779.48 97.65 54953.60 88888.00 2011-09-09 12:51:09.000 252 12779.42 97.62 54953.60 88888.00 2011-09-09 12:51:09.125 252 12779.35 97.65 54953.60 88888.00 2011-09-09 12:51:09.250 252 12779.30 97.62 54953.60 88888.00 2011-09-09 12:51:09.375 252 12779.33 97.62 54953.60 88888.00 2011-09-09 12:51:09.500 252 12779.30 97.62 54953.60 88888.00 2011-09-09 12:51:09.625 252 12779.30 97.65 54953.60 88888.00 2011-09-09 12:51:09.750 252 12779.33 97.62 54953.60 88888.00 2011-09-09 12:51:09.875 252 12779.33 97.60 54953.60 88888.00 2011-09-09 12:51:10.000 252 12779.35 97.60 54953.60 88888.00 2011-09-09 12:51:10.125 252 12779.33 97.60 54953.60 88888.00 2011-09-09 12:51:10.250 252 12779.20 97.60 54953.60 88888.00 2011-09-09 12:51:10.375 252 12779.17 97.60 54953.60 88888.00 2011-09-09 12:51:10.500 252 12779.17 97.60 54953.60 88888.00 2011-09-09 12:51:10.625 252 12779.23 97.60 54953.62 88888.00 2011-09-09 12:51:10.750 252 12779.20 97.62 54953.62 88888.00 2011-09-09 12:51:10.875 252 12779.10 97.58 54953.60 88888.00 2011-09-09 12:51:11.000 252 12779.08 97.55 54953.60 88888.00 2011-09-09 12:51:11.125 252 12779.10 97.55 54953.62 88888.00 2011-09-09 12:51:11.250 252 12779.12 97.58 54953.60 88888.00 2011-09-09 12:51:11.375 252 12779.15 97.55 54953.60 88888.00 2011-09-09 12:51:11.500 252 12779.08 97.55 54953.60 88888.00 2011-09-09 12:51:11.625 252 12779.08 97.58 54953.62 88888.00 2011-09-09 12:51:11.750 252 12779.08 97.62 54953.62 88888.00 2011-09-09 12:51:11.875 252 12779.00 97.62 54953.62 88888.00 2011-09-09 12:51:12.000 252 12778.98 97.60 54953.60 88888.00 2011-09-09 12:51:12.125 252 12778.95 97.58 54953.62 88888.00 2011-09-09 12:51:12.250 252 12778.88 97.60 54953.60 88888.00 2011-09-09 12:51:12.375 252 12778.92 97.62 54953.62 88888.00 2011-09-09 12:51:12.500 252 12778.85 97.60 54953.60 88888.00 2011-09-09 12:51:12.625 252 12778.83 97.60 54953.57 88888.00 2011-09-09 12:51:12.750 252 12778.83 97.60 54953.57 88888.00 2011-09-09 12:51:12.875 252 12778.85 97.60 54953.60 88888.00 2011-09-09 12:51:13.000 252 12778.80 97.60 54953.60 88888.00 2011-09-09 12:51:13.125 252 12778.80 97.62 54953.60 88888.00 2011-09-09 12:51:13.250 252 12778.80 97.60 54953.60 88888.00 2011-09-09 12:51:13.375 252 12778.80 97.58 54953.60 88888.00 2011-09-09 12:51:13.500 252 12778.77 97.60 54953.60 88888.00 2011-09-09 12:51:13.625 252 12778.75 97.60 54953.62 88888.00 2011-09-09 12:51:13.750 252 12778.62 97.60 54953.60 88888.00 2011-09-09 12:51:13.875 252 12778.58 97.58 54953.60 88888.00 2011-09-09 12:51:14.000 252 12778.55 97.62 54953.62 88888.00 2011-09-09 12:51:14.125 252 12778.55 97.62 54953.60 88888.00 2011-09-09 12:51:14.250 252 12778.50 97.62 54953.60 88888.00 2011-09-09 12:51:14.375 252 12778.58 97.62 54953.57 88888.00 2011-09-09 12:51:14.500 252 12778.55 97.62 54953.60 88888.00 2011-09-09 12:51:14.625 252 12778.52 97.62 54953.62 88888.00 2011-09-09 12:51:14.750 252 12778.52 97.65 54953.65 88888.00 2011-09-09 12:51:14.875 252 12778.55 97.65 54953.65 88888.00 2011-09-09 12:51:15.000 252 12778.52 97.62 54953.65 88888.00 2011-09-09 12:51:15.125 252 12778.48 97.62 54953.65 88888.00 2011-09-09 12:51:15.250 252 12778.45 97.67 54953.65 88888.00 2011-09-09 12:51:15.375 252 12778.45 97.70 54953.65 88888.00 2011-09-09 12:51:15.500 252 12778.42 97.72 54953.65 88888.00 2011-09-09 12:51:15.625 252 12778.42 97.75 54953.65 88888.00 2011-09-09 12:51:15.750 252 12778.40 97.75 54953.65 88888.00 2011-09-09 12:51:15.875 252 12778.38 97.72 54953.68 88888.00 2011-09-09 12:51:16.000 252 12778.40 97.72 54953.68 88888.00 2011-09-09 12:51:16.125 252 12778.45 97.75 54953.65 88888.00 2011-09-09 12:51:16.250 252 12778.42 97.75 54953.65 88888.00 2011-09-09 12:51:16.375 252 12778.40 97.75 54953.65 88888.00 2011-09-09 12:51:16.500 252 12778.35 97.78 54953.65 88888.00 2011-09-09 12:51:16.625 252 12778.30 97.75 54953.68 88888.00 2011-09-09 12:51:16.750 252 12778.30 97.75 54953.68 88888.00 2011-09-09 12:51:16.875 252 12778.33 97.80 54953.68 88888.00 2011-09-09 12:51:17.000 252 12778.33 97.80 54953.68 88888.00 2011-09-09 12:51:17.125 252 12778.27 97.78 54953.65 88888.00 2011-09-09 12:51:17.250 252 12778.23 97.78 54953.68 88888.00 2011-09-09 12:51:17.375 252 12778.20 97.75 54953.65 88888.00 2011-09-09 12:51:17.500 252 12778.20 97.78 54953.68 88888.00 2011-09-09 12:51:17.625 252 12778.17 97.78 54953.68 88888.00 2011-09-09 12:51:17.750 252 12778.12 97.78 54953.68 88888.00 2011-09-09 12:51:17.875 252 12778.08 97.83 54953.68 88888.00 2011-09-09 12:51:18.000 252 12778.05 97.80 54953.70 88888.00 2011-09-09 12:51:18.125 252 12778.08 97.80 54953.70 88888.00 2011-09-09 12:51:18.250 252 12778.02 97.83 54953.70 88888.00 2011-09-09 12:51:18.375 252 12778.05 97.85 54953.70 88888.00 2011-09-09 12:51:18.500 252 12778.00 97.85 54953.70 88888.00 2011-09-09 12:51:18.625 252 12777.95 97.85 54953.68 88888.00 2011-09-09 12:51:18.750 252 12777.92 97.90 54953.68 88888.00 2011-09-09 12:51:18.875 252 12777.90 97.90 54953.68 88888.00 2011-09-09 12:51:19.000 252 12777.90 97.90 54953.68 88888.00 2011-09-09 12:51:19.125 252 12777.92 97.88 54953.68 88888.00 2011-09-09 12:51:19.250 252 12777.83 97.88 54953.68 88888.00 2011-09-09 12:51:19.375 252 12777.83 97.90 54953.70 88888.00 2011-09-09 12:51:19.500 252 12777.88 97.95 54953.70 88888.00 2011-09-09 12:51:19.625 252 12777.88 97.95 54953.68 88888.00 2011-09-09 12:51:19.750 252 12777.85 97.92 54953.65 88888.00 2011-09-09 12:51:19.875 252 12777.85 97.92 54953.68 88888.00 2011-09-09 12:51:20.000 252 12777.80 97.92 54953.68 88888.00 2011-09-09 12:51:20.125 252 12777.73 97.92 54953.68 88888.00 2011-09-09 12:51:20.250 252 12777.62 97.92 54953.68 88888.00 2011-09-09 12:51:20.375 252 12777.65 97.95 54953.70 88888.00 2011-09-09 12:51:20.500 252 12777.62 97.95 54953.70 88888.00 2011-09-09 12:51:20.625 252 12777.62 97.97 54953.70 88888.00 2011-09-09 12:51:20.750 252 12777.60 98.00 54953.70 88888.00 2011-09-09 12:51:20.875 252 12777.58 98.03 54953.68 88888.00 2011-09-09 12:51:21.000 252 12777.55 98.05 54953.68 88888.00 2011-09-09 12:51:21.125 252 12777.52 98.05 54953.68 88888.00 2011-09-09 12:51:21.250 252 12777.50 98.08 54953.68 88888.00 2011-09-09 12:51:21.375 252 12777.55 98.08 54953.65 88888.00 2011-09-09 12:51:21.500 252 12777.52 98.12 54953.68 88888.00 2011-09-09 12:51:21.625 252 12777.48 98.15 54953.65 88888.00 2011-09-09 12:51:21.750 252 12777.42 98.12 54953.65 88888.00 2011-09-09 12:51:21.875 252 12777.45 98.12 54953.65 88888.00 2011-09-09 12:51:22.000 252 12777.38 98.15 54953.65 88888.00 2011-09-09 12:51:22.125 252 12777.38 98.12 54953.68 88888.00 2011-09-09 12:51:22.250 252 12777.27 98.10 54953.68 88888.00 2011-09-09 12:51:22.375 252 12777.33 98.12 54953.70 88888.00 2011-09-09 12:51:22.500 252 12777.30 98.10 54953.72 88888.00 2011-09-09 12:51:22.625 252 12777.23 98.10 54953.68 88888.00 2011-09-09 12:51:22.750 252 12777.23 98.10 54953.70 88888.00 2011-09-09 12:51:22.875 252 12777.25 98.10 54953.68 88888.00 2011-09-09 12:51:23.000 252 12777.27 98.12 54953.68 88888.00 2011-09-09 12:51:23.125 252 12777.23 98.15 54953.70 88888.00 2011-09-09 12:51:23.250 252 12777.12 98.10 54953.68 88888.00 2011-09-09 12:51:23.375 252 12777.17 98.17 54953.70 88888.00 2011-09-09 12:51:23.500 252 12777.15 98.20 54953.70 88888.00 2011-09-09 12:51:23.625 252 12777.10 98.22 54953.70 88888.00 2011-09-09 12:51:23.750 252 12777.15 98.25 54953.70 88888.00 2011-09-09 12:51:23.875 252 12777.12 98.25 54953.68 88888.00 2011-09-09 12:51:24.000 252 12777.10 98.25 54953.68 88888.00 2011-09-09 12:51:24.125 252 12777.08 98.28 54953.70 88888.00 2011-09-09 12:51:24.250 252 12776.98 98.28 54953.70 88888.00 2011-09-09 12:51:24.375 252 12776.95 98.28 54953.68 88888.00 2011-09-09 12:51:24.500 252 12776.90 98.28 54953.68 88888.00 2011-09-09 12:51:24.625 252 12776.90 98.30 54953.65 88888.00 2011-09-09 12:51:24.750 252 12776.95 98.28 54953.68 88888.00 2011-09-09 12:51:24.875 252 12777.00 98.33 54953.70 88888.00 2011-09-09 12:51:25.000 252 12776.95 98.33 54953.65 88888.00 2011-09-09 12:51:25.125 252 12776.85 98.33 54953.68 88888.00 2011-09-09 12:51:25.250 252 12776.77 98.33 54953.70 88888.00 2011-09-09 12:51:25.375 252 12776.77 98.33 54953.70 88888.00 2011-09-09 12:51:25.500 252 12776.77 98.35 54953.72 88888.00 2011-09-09 12:51:25.625 252 12776.77 98.35 54953.72 88888.00 2011-09-09 12:51:25.750 252 12776.70 98.35 54953.70 88888.00 2011-09-09 12:51:25.875 252 12776.65 98.35 54953.72 88888.00 2011-09-09 12:51:26.000 252 12776.65 98.38 54953.70 88888.00 2011-09-09 12:51:26.125 252 12776.67 98.40 54953.70 88888.00 2011-09-09 12:51:26.250 252 12776.62 98.42 54953.70 88888.00 2011-09-09 12:51:26.375 252 12776.60 98.47 54953.70 88888.00 2011-09-09 12:51:26.500 252 12776.52 98.50 54953.70 88888.00 2011-09-09 12:51:26.625 252 12776.55 98.53 54953.70 88888.00 2011-09-09 12:51:26.750 252 12776.58 98.53 54953.70 88888.00 2011-09-09 12:51:26.875 252 12776.48 98.53 54953.70 88888.00 2011-09-09 12:51:27.000 252 12776.40 98.50 54953.70 88888.00 2011-09-09 12:51:27.125 252 12776.45 98.47 54953.70 88888.00 2011-09-09 12:51:27.250 252 12776.42 98.50 54953.72 88888.00 2011-09-09 12:51:27.375 252 12776.45 98.50 54953.70 88888.00 2011-09-09 12:51:27.500 252 12776.45 98.55 54953.70 88888.00 2011-09-09 12:51:27.625 252 12776.42 98.55 54953.75 88888.00 2011-09-09 12:51:27.750 252 12776.35 98.53 54953.75 88888.00 2011-09-09 12:51:27.875 252 12776.30 98.50 54953.75 88888.00 2011-09-09 12:51:28.000 252 12776.27 98.50 54953.72 88888.00 2011-09-09 12:51:28.125 252 12776.25 98.50 54953.72 88888.00 2011-09-09 12:51:28.250 252 12776.25 98.55 54953.75 88888.00 2011-09-09 12:51:28.375 252 12776.25 98.55 54953.75 88888.00 2011-09-09 12:51:28.500 252 12776.20 98.55 54953.72 88888.00 2011-09-09 12:51:28.625 252 12776.15 98.60 54953.70 88888.00 2011-09-09 12:51:28.750 252 12776.12 98.65 54953.72 88888.00 2011-09-09 12:51:28.875 252 12776.15 98.67 54953.75 88888.00 2011-09-09 12:51:29.000 252 12776.17 98.67 54953.72 88888.00 2011-09-09 12:51:29.125 252 12776.20 98.67 54953.78 88888.00 2011-09-09 12:51:29.250 252 12776.12 98.72 54953.78 88888.00 2011-09-09 12:51:29.375 252 12776.17 98.72 54953.78 88888.00 2011-09-09 12:51:29.500 252 12776.15 98.72 54953.75 88888.00 2011-09-09 12:51:29.625 252 12776.12 98.70 54953.72 88888.00 2011-09-09 12:51:29.750 252 12776.08 98.72 54953.75 88888.00 2011-09-09 12:51:29.875 252 12776.05 98.75 54953.75 88888.00 2011-09-09 12:51:30.000 252 12775.98 98.72 54953.75 88888.00 2011-09-09 12:51:30.125 252 12775.95 98.75 54953.75 88888.00 2011-09-09 12:51:30.250 252 12775.85 98.70 54953.78 88888.00 2011-09-09 12:51:30.375 252 12775.95 98.70 54953.80 88888.00 2011-09-09 12:51:30.500 252 12775.98 98.70 54953.78 88888.00 2011-09-09 12:51:30.625 252 12775.95 98.75 54953.75 88888.00 2011-09-09 12:51:30.750 252 12775.92 98.75 54953.75 88888.00 2011-09-09 12:51:30.875 252 12775.85 98.75 54953.75 88888.00 2011-09-09 12:51:31.000 252 12775.80 98.75 54953.75 88888.00 2011-09-09 12:51:31.125 252 12775.83 98.78 54953.75 88888.00 2011-09-09 12:51:31.250 252 12775.77 98.78 54953.75 88888.00 2011-09-09 12:51:31.375 252 12775.75 98.80 54953.72 88888.00 2011-09-09 12:51:31.500 252 12775.67 98.85 54953.75 88888.00 2011-09-09 12:51:31.625 252 12775.67 98.83 54953.78 88888.00 2011-09-09 12:51:31.750 252 12775.73 98.85 54953.80 88888.00 2011-09-09 12:51:31.875 252 12775.70 98.90 54953.82 88888.00 2011-09-09 12:51:32.000 252 12775.65 98.90 54953.78 88888.00 2011-09-09 12:51:32.125 252 12775.58 98.92 54953.78 88888.00 2011-09-09 12:51:32.250 252 12775.55 98.90 54953.78 88888.00 2011-09-09 12:51:32.375 252 12775.52 98.92 54953.75 88888.00 2011-09-09 12:51:32.500 252 12775.48 98.90 54953.75 88888.00 2011-09-09 12:51:32.625 252 12775.42 98.92 54953.75 88888.00 2011-09-09 12:51:32.750 252 12775.48 98.97 54953.75 88888.00 2011-09-09 12:51:32.875 252 12775.50 98.95 54953.75 88888.00 2011-09-09 12:51:33.000 252 12775.50 98.97 54953.72 88888.00 2011-09-09 12:51:33.125 252 12775.40 98.95 54953.75 88888.00 2011-09-09 12:51:33.250 252 12775.38 98.97 54953.80 88888.00 2011-09-09 12:51:33.375 252 12775.38 99.00 54953.78 88888.00 2011-09-09 12:51:33.500 252 12775.38 98.97 54953.78 88888.00 2011-09-09 12:51:33.625 252 12775.40 99.03 54953.78 88888.00 2011-09-09 12:51:33.750 252 12775.33 99.03 54953.78 88888.00 2011-09-09 12:51:33.875 252 12775.27 99.00 54953.75 88888.00 2011-09-09 12:51:34.000 252 12775.30 99.00 54953.75 88888.00 2011-09-09 12:51:34.125 252 12775.27 99.03 54953.78 88888.00 2011-09-09 12:51:34.250 252 12775.23 99.03 54953.72 88888.00 2011-09-09 12:51:34.375 252 12775.20 99.08 54953.75 88888.00 2011-09-09 12:51:34.500 252 12775.12 99.08 54953.75 88888.00 2011-09-09 12:51:34.625 252 12775.10 99.08 54953.72 88888.00 2011-09-09 12:51:34.750 252 12775.08 99.10 54953.70 88888.00 2011-09-09 12:51:34.875 252 12775.10 99.10 54953.72 88888.00 2011-09-09 12:51:35.000 252 12775.10 99.10 54953.72 88888.00 2011-09-09 12:51:35.125 252 12775.15 99.12 54953.75 88888.00 2011-09-09 12:51:35.250 252 12775.10 99.12 54953.75 88888.00 2011-09-09 12:51:35.375 252 12775.00 99.10 54953.72 88888.00 2011-09-09 12:51:35.500 252 12774.92 99.10 54953.75 88888.00 2011-09-09 12:51:35.625 252 12774.90 99.10 54953.75 88888.00 2011-09-09 12:51:35.750 252 12774.90 99.10 54953.75 88888.00 2011-09-09 12:51:35.875 252 12774.90 99.12 54953.72 88888.00 2011-09-09 12:51:36.000 252 12774.88 99.10 54953.72 88888.00 2011-09-09 12:51:36.125 252 12774.85 99.08 54953.72 88888.00 2011-09-09 12:51:36.250 252 12774.75 99.03 54953.75 88888.00 2011-09-09 12:51:36.375 252 12774.80 99.08 54953.75 88888.00 2011-09-09 12:51:36.500 252 12774.83 99.10 54953.75 88888.00 2011-09-09 12:51:36.625 252 12774.80 99.12 54953.75 88888.00 2011-09-09 12:51:36.750 252 12774.77 99.10 54953.75 88888.00 2011-09-09 12:51:36.875 252 12774.80 99.12 54953.78 88888.00 2011-09-09 12:51:37.000 252 12774.80 99.12 54953.75 88888.00 2011-09-09 12:51:37.125 252 12774.77 99.15 54953.75 88888.00 2011-09-09 12:51:37.250 252 12774.75 99.12 54953.72 88888.00 2011-09-09 12:51:37.375 252 12774.75 99.15 54953.72 88888.00 2011-09-09 12:51:37.500 252 12774.70 99.12 54953.72 88888.00 2011-09-09 12:51:37.625 252 12774.70 99.15 54953.72 88888.00 2011-09-09 12:51:37.750 252 12774.65 99.20 54953.75 88888.00 2011-09-09 12:51:37.875 252 12774.60 99.20 54953.70 88888.00 2011-09-09 12:51:38.000 252 12774.55 99.20 54953.72 88888.00 2011-09-09 12:51:38.125 252 12774.55 99.20 54953.72 88888.00 2011-09-09 12:51:38.250 252 12774.52 99.17 54953.75 88888.00 2011-09-09 12:51:38.375 252 12774.50 99.20 54953.75 88888.00 2011-09-09 12:51:38.500 252 12774.48 99.20 54953.72 88888.00 2011-09-09 12:51:38.625 252 12774.48 99.20 54953.72 88888.00 2011-09-09 12:51:38.750 252 12774.50 99.20 54953.72 88888.00 2011-09-09 12:51:38.875 252 12774.48 99.17 54953.72 88888.00 2011-09-09 12:51:39.000 252 12774.40 99.20 54953.75 88888.00 2011-09-09 12:51:39.125 252 12774.38 99.22 54953.78 88888.00 2011-09-09 12:51:39.250 252 12774.40 99.22 54953.78 88888.00 2011-09-09 12:51:39.375 252 12774.38 99.20 54953.78 88888.00 2011-09-09 12:51:39.500 252 12774.35 99.22 54953.75 88888.00 2011-09-09 12:51:39.625 252 12774.30 99.22 54953.75 88888.00 2011-09-09 12:51:39.750 252 12774.30 99.20 54953.75 88888.00 2011-09-09 12:51:39.875 252 12774.33 99.20 54953.75 88888.00 2011-09-09 12:51:40.000 252 12774.35 99.22 54953.75 88888.00 2011-09-09 12:51:40.125 252 12774.30 99.25 54953.72 88888.00 2011-09-09 12:51:40.250 252 12774.23 99.28 54953.75 88888.00 2011-09-09 12:51:40.375 252 12774.27 99.30 54953.78 88888.00 2011-09-09 12:51:40.500 252 12774.27 99.30 54953.78 88888.00 2011-09-09 12:51:40.625 252 12774.17 99.30 54953.78 88888.00 2011-09-09 12:51:40.750 252 12774.12 99.28 54953.72 88888.00 2011-09-09 12:51:40.875 252 12774.12 99.30 54953.72 88888.00 2011-09-09 12:51:41.000 252 12774.10 99.30 54953.72 88888.00 2011-09-09 12:51:41.125 252 12774.05 99.28 54953.75 88888.00 2011-09-09 12:51:41.250 252 12774.02 99.28 54953.72 88888.00 2011-09-09 12:51:41.375 252 12774.05 99.30 54953.72 88888.00 2011-09-09 12:51:41.500 252 12774.08 99.25 54953.72 88888.00 2011-09-09 12:51:41.625 252 12774.08 99.28 54953.72 88888.00 2011-09-09 12:51:41.750 252 12774.05 99.28 54953.72 88888.00 2011-09-09 12:51:41.875 252 12774.02 99.30 54953.70 88888.00 2011-09-09 12:51:42.000 252 12774.02 99.30 54953.70 88888.00 2011-09-09 12:51:42.125 252 12774.00 99.30 54953.72 88888.00 2011-09-09 12:51:42.250 252 12773.95 99.25 54953.68 88888.00 2011-09-09 12:51:42.375 252 12773.95 99.25 54953.65 88888.00 2011-09-09 12:51:42.500 252 12773.92 99.22 54953.68 88888.00 2011-09-09 12:51:42.625 252 12773.98 99.25 54953.68 88888.00 2011-09-09 12:51:42.750 252 12773.95 99.30 54953.70 88888.00 2011-09-09 12:51:42.875 252 12773.95 99.33 54953.68 88888.00 2011-09-09 12:51:43.000 252 12773.95 99.35 54953.65 88888.00 2011-09-09 12:51:43.125 252 12773.92 99.38 54953.70 88888.00 2011-09-09 12:51:43.250 252 12773.88 99.40 54953.70 88888.00 2011-09-09 12:51:43.375 252 12773.90 99.38 54953.68 88888.00 2011-09-09 12:51:43.500 252 12773.88 99.38 54953.68 88888.00 2011-09-09 12:51:43.625 252 12773.85 99.40 54953.68 88888.00 2011-09-09 12:51:43.750 252 12773.83 99.40 54953.68 88888.00 2011-09-09 12:51:43.875 252 12773.80 99.38 54953.68 88888.00 2011-09-09 12:51:44.000 252 12773.88 99.38 54953.68 88888.00 2011-09-09 12:51:44.125 252 12773.90 99.38 54953.70 88888.00 2011-09-09 12:51:44.250 252 12773.77 99.35 54953.68 88888.00 2011-09-09 12:51:44.375 252 12773.77 99.33 54953.68 88888.00 2011-09-09 12:51:44.500 252 12773.77 99.35 54953.68 88888.00 2011-09-09 12:51:44.625 252 12773.83 99.38 54953.70 88888.00 2011-09-09 12:51:44.750 252 12773.80 99.35 54953.70 88888.00 2011-09-09 12:51:44.875 252 12773.73 99.38 54953.68 88888.00 2011-09-09 12:51:45.000 252 12773.77 99.35 54953.68 88888.00 2011-09-09 12:51:45.125 252 12773.83 99.38 54953.68 88888.00 2011-09-09 12:51:45.250 252 12773.77 99.35 54953.68 88888.00 2011-09-09 12:51:45.375 252 12773.77 99.35 54953.70 88888.00 2011-09-09 12:51:45.500 252 12773.75 99.38 54953.68 88888.00 2011-09-09 12:51:45.625 252 12773.70 99.40 54953.68 88888.00 2011-09-09 12:51:45.750 252 12773.67 99.40 54953.68 88888.00 2011-09-09 12:51:45.875 252 12773.70 99.40 54953.65 88888.00 2011-09-09 12:51:46.000 252 12773.65 99.40 54953.65 88888.00 2011-09-09 12:51:46.125 252 12773.62 99.40 54953.62 88888.00 2011-09-09 12:51:46.250 252 12773.60 99.40 54953.62 88888.00 2011-09-09 12:51:46.375 252 12773.65 99.40 54953.60 88888.00 2011-09-09 12:51:46.500 252 12773.62 99.45 54953.65 88888.00 2011-09-09 12:51:46.625 252 12773.58 99.45 54953.65 88888.00 2011-09-09 12:51:46.750 252 12773.60 99.45 54953.65 88888.00 2011-09-09 12:51:46.875 252 12773.60 99.42 54953.62 88888.00 2011-09-09 12:51:47.000 252 12773.58 99.40 54953.57 88888.00 2011-09-09 12:51:47.125 252 12773.58 99.40 54953.62 88888.00 2011-09-09 12:51:47.250 252 12773.50 99.38 54953.60 88888.00 2011-09-09 12:51:47.375 252 12773.55 99.38 54953.62 88888.00 2011-09-09 12:51:47.500 252 12773.58 99.38 54953.62 88888.00 2011-09-09 12:51:47.625 252 12773.60 99.40 54953.62 88888.00 2011-09-09 12:51:47.750 252 12773.62 99.38 54953.62 88888.00 2011-09-09 12:51:47.875 252 12773.55 99.38 54953.62 88888.00 2011-09-09 12:51:48.000 252 12773.52 99.38 54953.60 88888.00 2011-09-09 12:51:48.125 252 12773.52 99.40 54953.62 88888.00 2011-09-09 12:51:48.250 252 12773.48 99.40 54953.62 88888.00 2011-09-09 12:51:48.375 252 12773.48 99.42 54953.62 88888.00 2011-09-09 12:51:48.500 252 12773.45 99.42 54953.62 88888.00 2011-09-09 12:51:48.625 252 12773.38 99.40 54953.60 88888.00 2011-09-09 12:51:48.750 252 12773.40 99.40 54953.60 88888.00 2011-09-09 12:51:48.875 252 12773.40 99.40 54953.60 88888.00 2011-09-09 12:51:49.000 252 12773.38 99.40 54953.57 88888.00 2011-09-09 12:51:49.125 252 12773.38 99.40 54953.57 88888.00 2011-09-09 12:51:49.250 252 12773.40 99.42 54953.57 88888.00 2011-09-09 12:51:49.375 252 12773.42 99.38 54953.57 88888.00 2011-09-09 12:51:49.500 252 12773.40 99.35 54953.57 88888.00 2011-09-09 12:51:49.625 252 12773.40 99.35 54953.57 88888.00 2011-09-09 12:51:49.750 252 12773.42 99.38 54953.60 88888.00 2011-09-09 12:51:49.875 252 12773.42 99.38 54953.57 88888.00 2011-09-09 12:51:50.000 252 12773.45 99.35 54953.57 88888.00 2011-09-09 12:51:50.125 252 12773.45 99.35 54953.57 88888.00 2011-09-09 12:51:50.250 252 12773.38 99.35 54953.57 88888.00 2011-09-09 12:51:50.375 252 12773.35 99.40 54953.57 88888.00 2011-09-09 12:51:50.500 252 12773.38 99.38 54953.57 88888.00 2011-09-09 12:51:50.625 252 12773.33 99.38 54953.55 88888.00 2011-09-09 12:51:50.750 252 12773.25 99.38 54953.55 88888.00 2011-09-09 12:51:50.875 252 12773.27 99.40 54953.57 88888.00 2011-09-09 12:51:51.000 252 12773.33 99.38 54953.53 88888.00 2011-09-09 12:51:51.125 252 12773.30 99.40 54953.53 88888.00 2011-09-09 12:51:51.250 252 12773.33 99.42 54953.55 88888.00 2011-09-09 12:51:51.375 252 12773.38 99.42 54953.55 88888.00 2011-09-09 12:51:51.500 252 12773.35 99.40 54953.55 88888.00 2011-09-09 12:51:51.625 252 12773.35 99.38 54953.53 88888.00 2011-09-09 12:51:51.750 252 12773.38 99.38 54953.53 88888.00 2011-09-09 12:51:51.875 252 12773.33 99.40 54953.53 88888.00 2011-09-09 12:51:52.000 252 12773.25 99.35 54953.55 88888.00 2011-09-09 12:51:52.125 252 12773.23 99.35 54953.55 88888.00 2011-09-09 12:51:52.250 252 12773.23 99.38 54953.57 88888.00 2011-09-09 12:51:52.375 252 12773.25 99.38 54953.55 88888.00 2011-09-09 12:51:52.500 252 12773.23 99.40 54953.55 88888.00 2011-09-09 12:51:52.625 252 12773.25 99.38 54953.53 88888.00 2011-09-09 12:51:52.750 252 12773.25 99.35 54953.53 88888.00 2011-09-09 12:51:52.875 252 12773.20 99.38 54953.55 88888.00 2011-09-09 12:51:53.000 252 12773.25 99.38 54953.53 88888.00 2011-09-09 12:51:53.125 252 12773.23 99.38 54953.50 88888.00 2011-09-09 12:51:53.250 252 12773.10 99.30 54953.50 88888.00 2011-09-09 12:51:53.375 252 12773.15 99.33 54953.47 88888.00 2011-09-09 12:51:53.500 252 12773.17 99.33 54953.50 88888.00 2011-09-09 12:51:53.625 252 12773.10 99.33 54953.50 88888.00 2011-09-09 12:51:53.750 252 12773.05 99.35 54953.50 88888.00 2011-09-09 12:51:53.875 252 12773.08 99.33 54953.50 88888.00 2011-09-09 12:51:54.000 252 12773.02 99.33 54953.50 88888.00 2011-09-09 12:51:54.125 252 12772.98 99.33 54953.53 88888.00 2011-09-09 12:51:54.250 252 12772.98 99.30 54953.50 88888.00 2011-09-09 12:51:54.375 252 12773.08 99.33 54953.53 88888.00 2011-09-09 12:51:54.500 252 12773.08 99.33 54953.50 88888.00 2011-09-09 12:51:54.625 252 12773.12 99.33 54953.47 88888.00 2011-09-09 12:51:54.750 252 12773.17 99.33 54953.45 88888.00 2011-09-09 12:51:54.875 252 12773.17 99.30 54953.47 88888.00 2011-09-09 12:51:55.000 252 12773.12 99.30 54953.47 88888.00 2011-09-09 12:51:55.125 252 12773.10 99.30 54953.50 88888.00 2011-09-09 12:51:55.250 252 12773.08 99.28 54953.50 88888.00 2011-09-09 12:51:55.375 252 12773.12 99.30 54953.47 88888.00 2011-09-09 12:51:55.500 252 12773.02 99.28 54953.45 88888.00 2011-09-09 12:51:55.625 252 12773.00 99.28 54953.45 88888.00 2011-09-09 12:51:55.750 252 12773.00 99.28 54953.47 88888.00 2011-09-09 12:51:55.875 252 12773.00 99.25 54953.47 88888.00 2011-09-09 12:51:56.000 252 12772.98 99.25 54953.47 88888.00 2011-09-09 12:51:56.125 252 12772.90 99.25 54953.50 88888.00 2011-09-09 12:51:56.250 252 12772.90 99.20 54953.50 88888.00 2011-09-09 12:51:56.375 252 12772.92 99.25 54953.50 88888.00 2011-09-09 12:51:56.500 252 12772.92 99.28 54953.50 88888.00 2011-09-09 12:51:56.625 252 12772.92 99.25 54953.45 88888.00 2011-09-09 12:51:56.750 252 12772.90 99.25 54953.47 88888.00 2011-09-09 12:51:56.875 252 12772.88 99.25 54953.47 88888.00 2011-09-09 12:51:57.000 252 12772.85 99.28 54953.50 88888.00 2011-09-09 12:51:57.125 252 12772.88 99.25 54953.47 88888.00 2011-09-09 12:51:57.250 252 12772.90 99.22 54953.47 88888.00 2011-09-09 12:51:57.375 252 12772.85 99.22 54953.47 88888.00 2011-09-09 12:51:57.500 252 12772.77 99.25 54953.47 88888.00 2011-09-09 12:51:57.625 252 12772.75 99.22 54953.47 88888.00 2011-09-09 12:51:57.750 252 12772.80 99.22 54953.47 88888.00 2011-09-09 12:51:57.875 252 12772.80 99.22 54953.47 88888.00 2011-09-09 12:51:58.000 252 12772.83 99.20 54953.47 88888.00 2011-09-09 12:51:58.125 252 12772.80 99.17 54953.45 88888.00 2011-09-09 12:51:58.250 252 12772.83 99.17 54953.47 88888.00 2011-09-09 12:51:58.375 252 12772.88 99.17 54953.47 88888.00 2011-09-09 12:51:58.500 252 12772.85 99.17 54953.47 88888.00 2011-09-09 12:51:58.625 252 12772.83 99.17 54953.47 88888.00 2011-09-09 12:51:58.750 252 12772.83 99.17 54953.47 88888.00 2011-09-09 12:51:58.875 252 12772.77 99.17 54953.47 88888.00 2011-09-09 12:51:59.000 252 12772.70 99.12 54953.47 88888.00 2011-09-09 12:51:59.125 252 12772.73 99.12 54953.47 88888.00 2011-09-09 12:51:59.250 252 12772.75 99.12 54953.47 88888.00 2011-09-09 12:51:59.375 252 12772.73 99.12 54953.47 88888.00 2011-09-09 12:51:59.500 252 12772.67 99.08 54953.45 88888.00 2011-09-09 12:51:59.625 252 12772.65 99.08 54953.45 88888.00 2011-09-09 12:51:59.750 252 12772.70 99.03 54953.45 88888.00 2011-09-09 12:51:59.875 252 12772.70 99.03 54953.43 88888.00 2011-09-09 12:52:00.000 252 12772.70 99.05 54953.38 88888.00 2011-09-09 12:52:00.125 252 12772.70 99.03 54953.43 88888.00 2011-09-09 12:52:00.250 252 12772.62 99.00 54953.43 88888.00 2011-09-09 12:52:00.375 252 12772.65 99.00 54953.43 88888.00 2011-09-09 12:52:00.500 252 12772.58 99.00 54953.40 88888.00 2011-09-09 12:52:00.625 252 12772.58 98.97 54953.40 88888.00 2011-09-09 12:52:00.750 252 12772.60 99.00 54953.43 88888.00 2011-09-09 12:52:00.875 252 12772.60 98.95 54953.45 88888.00 2011-09-09 12:52:01.000 252 12772.58 98.95 54953.40 88888.00 2011-09-09 12:52:01.125 252 12772.55 98.92 54953.40 88888.00 2011-09-09 12:52:01.250 252 12772.58 98.95 54953.43 88888.00 2011-09-09 12:52:01.375 252 12772.62 98.95 54953.43 88888.00 2011-09-09 12:52:01.500 252 12772.62 98.95 54953.43 88888.00 2011-09-09 12:52:01.625 252 12772.62 98.92 54953.43 88888.00 2011-09-09 12:52:01.750 252 12772.60 98.90 54953.40 88888.00 2011-09-09 12:52:01.875 252 12772.55 98.85 54953.35 88888.00 2011-09-09 12:52:02.000 252 12772.55 98.85 54953.35 88888.00 2011-09-09 12:52:02.125 252 12772.55 98.85 54953.38 88888.00 2011-09-09 12:52:02.250 252 12772.45 98.88 54953.40 88888.00 2011-09-09 12:52:02.375 252 12772.55 98.85 54953.40 88888.00 2011-09-09 12:52:02.500 252 12772.50 98.80 54953.38 88888.00 2011-09-09 12:52:02.625 252 12772.50 98.80 54953.35 88888.00 2011-09-09 12:52:02.750 252 12772.52 98.80 54953.38 88888.00 2011-09-09 12:52:02.875 252 12772.45 98.83 54953.38 88888.00 2011-09-09 12:52:03.000 252 12772.48 98.80 54953.35 88888.00 2011-09-09 12:52:03.125 252 12772.50 98.78 54953.38 88888.00 2011-09-09 12:52:03.250 252 12772.45 98.72 54953.38 88888.00 2011-09-09 12:52:03.375 252 12772.48 98.75 54953.35 88888.00 2011-09-09 12:52:03.500 252 12772.45 98.75 54953.35 88888.00 2011-09-09 12:52:03.625 252 12772.40 98.72 54953.35 88888.00 2011-09-09 12:52:03.750 252 12772.35 98.70 54953.35 88888.00 2011-09-09 12:52:03.875 252 12772.40 98.70 54953.35 88888.00 2011-09-09 12:52:04.000 252 12772.42 98.70 54953.32 88888.00 2011-09-09 12:52:04.125 252 12772.50 98.70 54953.32 88888.00 2011-09-09 12:52:04.250 252 12772.48 98.65 54953.35 88888.00 2011-09-09 12:52:04.375 252 12772.52 98.67 54953.32 88888.00 2011-09-09 12:52:04.500 252 12772.50 98.70 54953.32 88888.00 2011-09-09 12:52:04.625 252 12772.45 98.70 54953.32 88888.00 2011-09-09 12:52:04.750 252 12772.42 98.67 54953.32 88888.00 2011-09-09 12:52:04.875 252 12772.50 98.67 54953.32 88888.00 2011-09-09 12:52:05.000 252 12772.50 98.62 54953.28 88888.00 2011-09-09 12:52:05.125 252 12772.48 98.65 54953.30 88888.00 2011-09-09 12:52:05.250 252 12772.40 98.60 54953.32 88888.00 2011-09-09 12:52:05.375 252 12772.40 98.60 54953.32 88888.00 2011-09-09 12:52:05.500 252 12772.40 98.55 54953.32 88888.00 2011-09-09 12:52:05.625 252 12772.42 98.58 54953.30 88888.00 2011-09-09 12:52:05.750 252 12772.42 98.58 54953.30 88888.00 2011-09-09 12:52:05.875 252 12772.40 98.58 54953.25 88888.00 2011-09-09 12:52:06.000 252 12772.38 98.53 54953.28 88888.00 2011-09-09 12:52:06.125 252 12772.38 98.55 54953.28 88888.00 2011-09-09 12:52:06.250 252 12772.35 98.50 54953.28 88888.00 2011-09-09 12:52:06.375 252 12772.40 98.50 54953.28 88888.00 2011-09-09 12:52:06.500 252 12772.35 98.47 54953.28 88888.00 2011-09-09 12:52:06.625 252 12772.35 98.45 54953.28 88888.00 2011-09-09 12:52:06.750 252 12772.40 98.47 54953.25 88888.00 2011-09-09 12:52:06.875 252 12772.42 98.47 54953.25 88888.00 2011-09-09 12:52:07.000 252 12772.45 98.47 54953.25 88888.00 2011-09-09 12:52:07.125 252 12772.42 98.45 54953.25 88888.00 2011-09-09 12:52:07.250 252 12772.40 98.45 54953.25 88888.00 2011-09-09 12:52:07.375 252 12772.45 98.42 54953.22 88888.00 2011-09-09 12:52:07.500 252 12772.45 98.42 54953.22 88888.00 2011-09-09 12:52:07.625 252 12772.45 98.42 54953.22 88888.00 2011-09-09 12:52:07.750 252 12772.40 98.42 54953.25 88888.00 2011-09-09 12:52:07.875 252 12772.38 98.40 54953.22 88888.00 2011-09-09 12:52:08.000 252 12772.42 98.40 54953.18 88888.00 2011-09-09 12:52:08.125 252 12772.38 98.40 54953.20 88888.00 2011-09-09 12:52:08.250 252 12772.25 98.33 54953.20 88888.00 2011-09-09 12:52:08.375 252 12772.23 98.33 54953.18 88888.00 2011-09-09 12:52:08.500 252 12772.33 98.33 54953.18 88888.00 2011-09-09 12:52:08.625 252 12772.35 98.33 54953.20 88888.00 2011-09-09 12:52:08.750 252 12772.42 98.33 54953.20 88888.00 2011-09-09 12:52:08.875 252 12772.42 98.33 54953.20 88888.00 2011-09-09 12:52:09.000 252 12772.33 98.33 54953.18 88888.00 2011-09-09 12:52:09.125 252 12772.30 98.33 54953.20 88888.00 2011-09-09 12:52:09.250 252 12772.35 98.33 54953.20 88888.00 2011-09-09 12:52:09.375 252 12772.40 98.35 54953.18 88888.00 2011-09-09 12:52:09.500 252 12772.33 98.33 54953.15 88888.00 2011-09-09 12:52:09.625 252 12772.38 98.33 54953.15 88888.00 2011-09-09 12:52:09.750 252 12772.40 98.33 54953.18 88888.00 2011-09-09 12:52:09.875 252 12772.35 98.33 54953.18 88888.00 2011-09-09 12:52:10.000 252 12772.40 98.28 54953.18 88888.00 2011-09-09 12:52:10.125 252 12772.35 98.28 54953.15 88888.00 2011-09-09 12:52:10.250 252 12772.27 98.25 54953.15 88888.00 2011-09-09 12:52:10.375 252 12772.27 98.25 54953.15 88888.00 2011-09-09 12:52:10.500 252 12772.33 98.28 54953.18 88888.00 2011-09-09 12:52:10.625 252 12772.38 98.28 54953.15 88888.00 2011-09-09 12:52:10.750 252 12772.40 98.25 54953.15 88888.00 2011-09-09 12:52:10.875 252 12772.40 98.22 54953.15 88888.00 2011-09-09 12:52:11.000 252 12772.33 98.20 54953.15 88888.00 2011-09-09 12:52:11.125 252 12772.25 98.20 54953.18 88888.00 2011-09-09 12:52:11.250 252 12772.27 98.17 54953.12 88888.00 2011-09-09 12:52:11.375 252 12772.35 98.15 54953.12 88888.00 2011-09-09 12:52:11.500 252 12772.38 98.15 54953.15 88888.00 2011-09-09 12:52:11.625 252 12772.38 98.17 54953.15 88888.00 2011-09-09 12:52:11.750 252 12772.33 98.17 54953.12 88888.00 2011-09-09 12:52:11.875 252 12772.30 98.15 54953.12 88888.00 2011-09-09 12:52:12.000 252 12772.27 98.12 54953.12 88888.00 2011-09-09 12:52:12.125 252 12772.23 98.12 54953.10 88888.00 2011-09-09 12:52:12.250 252 12772.25 98.10 54953.12 88888.00 2011-09-09 12:52:12.375 252 12772.35 98.08 54953.12 88888.00 2011-09-09 12:52:12.500 252 12772.33 98.12 54953.12 88888.00 2011-09-09 12:52:12.625 252 12772.27 98.12 54953.18 88888.00 2011-09-09 12:52:12.750 252 12772.27 98.10 54953.12 88888.00 2011-09-09 12:52:12.875 252 12772.30 98.10 54953.10 88888.00 2011-09-09 12:52:13.000 252 12772.30 98.10 54953.10 88888.00 2011-09-09 12:52:13.125 252 12772.27 98.10 54953.12 88888.00 2011-09-09 12:52:13.250 252 12772.25 98.08 54953.12 88888.00 2011-09-09 12:52:13.375 252 12772.30 98.05 54953.12 88888.00 2011-09-09 12:52:13.500 252 12772.35 98.03 54953.10 88888.00 2011-09-09 12:52:13.625 252 12772.27 98.00 54953.07 88888.00 2011-09-09 12:52:13.750 252 12772.27 98.00 54953.07 88888.00 2011-09-09 12:52:13.875 252 12772.30 97.97 54953.10 88888.00 2011-09-09 12:52:14.000 252 12772.27 97.97 54953.07 88888.00 2011-09-09 12:52:14.125 252 12772.23 97.95 54953.05 88888.00 2011-09-09 12:52:14.250 252 12772.17 97.95 54953.05 88888.00 2011-09-09 12:52:14.375 252 12772.20 97.95 54953.05 88888.00 2011-09-09 12:52:14.500 252 12772.17 97.95 54953.05 88888.00 2011-09-09 12:52:14.625 252 12772.20 97.92 54953.05 88888.00 2011-09-09 12:52:14.750 252 12772.25 97.95 54953.05 88888.00 2011-09-09 12:52:14.875 252 12772.25 97.95 54953.05 88888.00 2011-09-09 12:52:15.000 252 12772.23 97.92 54953.05 88888.00 2011-09-09 12:52:15.125 252 12772.20 97.92 54953.07 88888.00 2011-09-09 12:52:15.250 252 12772.25 97.90 54953.05 88888.00 2011-09-09 12:52:15.375 252 12772.30 97.95 54953.05 88888.00 2011-09-09 12:52:15.500 252 12772.27 97.92 54953.07 88888.00 2011-09-09 12:52:15.625 252 12772.20 97.90 54953.05 88888.00 2011-09-09 12:52:15.750 252 12772.12 97.90 54953.03 88888.00 2011-09-09 12:52:15.875 252 12772.12 97.88 54953.00 88888.00 2011-09-09 12:52:16.000 252 12772.17 97.88 54953.03 88888.00 2011-09-09 12:52:16.125 252 12772.17 97.85 54953.03 88888.00 2011-09-09 12:52:16.250 252 12772.17 97.83 54953.05 88888.00 2011-09-09 12:52:16.375 252 12772.23 97.88 54953.03 88888.00 2011-09-09 12:52:16.500 252 12772.20 97.85 54953.03 88888.00 2011-09-09 12:52:16.625 252 12772.17 97.83 54953.03 88888.00 2011-09-09 12:52:16.750 252 12772.15 97.78 54953.03 88888.00 2011-09-09 12:52:16.875 252 12772.12 97.80 54953.03 88888.00 2011-09-09 12:52:17.000 252 12772.15 97.83 54953.00 88888.00 2011-09-09 12:52:17.125 252 12772.10 97.80 54953.00 88888.00 2011-09-09 12:52:17.250 252 12772.08 97.75 54953.00 88888.00 2011-09-09 12:52:17.375 252 12772.12 97.78 54952.97 88888.00 2011-09-09 12:52:17.500 252 12772.08 97.83 54953.00 88888.00 2011-09-09 12:52:17.625 252 12772.05 97.83 54952.97 88888.00 2011-09-09 12:52:17.750 252 12772.02 97.80 54953.00 88888.00 2011-09-09 12:52:17.875 252 12772.02 97.78 54952.97 88888.00 2011-09-09 12:52:18.000 252 12772.05 97.78 54952.95 88888.00 2011-09-09 12:52:18.125 252 12772.08 97.75 54952.97 88888.00 2011-09-09 12:52:18.250 252 12772.08 97.75 54952.97 88888.00 2011-09-09 12:52:18.375 252 12772.12 97.72 54952.95 88888.00 2011-09-09 12:52:18.500 252 12772.12 97.67 54952.95 88888.00 2011-09-09 12:52:18.625 252 12772.12 97.67 54952.95 88888.00 2011-09-09 12:52:18.750 252 12772.15 97.65 54952.95 88888.00 2011-09-09 12:52:18.875 252 12772.12 97.65 54952.97 88888.00 2011-09-09 12:52:19.000 252 12772.12 97.65 54952.93 88888.00 2011-09-09 12:52:19.125 252 12772.10 97.62 54952.93 88888.00 2011-09-09 12:52:19.250 252 12772.05 97.62 54952.93 88888.00 2011-09-09 12:52:19.375 252 12772.08 97.65 54952.90 88888.00 2011-09-09 12:52:19.500 252 12772.08 97.62 54952.93 88888.00 2011-09-09 12:52:19.625 252 12772.00 97.62 54952.93 88888.00 2011-09-09 12:52:19.750 252 12771.98 97.65 54952.95 88888.00 2011-09-09 12:52:19.875 252 12772.08 97.67 54952.93 88888.00 2011-09-09 12:52:20.000 252 12772.10 97.65 54952.90 88888.00 2011-09-09 12:52:20.125 252 12772.05 97.60 54952.93 88888.00 2011-09-09 12:52:20.250 252 12771.95 97.58 54952.93 88888.00 2011-09-09 12:52:20.375 252 12771.98 97.60 54952.95 88888.00 2011-09-09 12:52:20.500 252 12771.98 97.60 54952.93 88888.00 2011-09-09 12:52:20.625 252 12771.98 97.55 54952.93 88888.00 2011-09-09 12:52:20.750 252 12771.92 97.58 54952.90 88888.00 2011-09-09 12:52:20.875 252 12771.92 97.60 54952.90 88888.00 2011-09-09 12:52:21.000 252 12771.98 97.58 54952.90 88888.00 2011-09-09 12:52:21.125 252 12772.00 97.55 54952.90 88888.00 2011-09-09 12:52:21.250 252 12771.95 97.47 54952.90 88888.00 2011-09-09 12:52:21.375 252 12771.95 97.50 54952.88 88888.00 2011-09-09 12:52:21.500 252 12771.92 97.50 54952.90 88888.00 2011-09-09 12:52:21.625 252 12771.90 97.50 54952.90 88888.00 2011-09-09 12:52:21.750 252 12771.85 97.47 54952.90 88888.00 2011-09-09 12:52:21.875 252 12771.85 97.50 54952.90 88888.00 2011-09-09 12:52:22.000 252 12771.90 97.50 54952.90 88888.00 2011-09-09 12:52:22.125 252 12771.90 97.47 54952.88 88888.00 2011-09-09 12:52:22.250 252 12771.85 97.47 54952.88 88888.00 2011-09-09 12:52:22.375 252 12771.83 97.50 54952.93 88888.00 2011-09-09 12:52:22.500 252 12771.85 97.50 54952.93 88888.00 2011-09-09 12:52:22.625 252 12771.92 97.47 54952.90 88888.00 2011-09-09 12:52:22.750 252 12771.88 97.45 54952.93 88888.00 2011-09-09 12:52:22.875 252 12771.77 97.45 54952.95 88888.00 2011-09-09 12:52:23.000 252 12771.77 97.42 54952.90 88888.00 2011-09-09 12:52:23.125 252 12771.77 97.42 54952.90 88888.00 2011-09-09 12:52:23.250 252 12771.73 97.45 54952.90 88888.00 2011-09-09 12:52:23.375 252 12771.70 97.47 54952.88 88888.00 2011-09-09 12:52:23.500 252 12771.73 97.47 54952.90 88888.00 2011-09-09 12:52:23.625 252 12771.77 97.45 54952.90 88888.00 2011-09-09 12:52:23.750 252 12771.80 97.40 54952.88 88888.00 2011-09-09 12:52:23.875 252 12771.75 97.40 54952.88 88888.00 2011-09-09 12:52:24.000 252 12771.70 97.40 54952.85 88888.00 2011-09-09 12:52:24.125 252 12771.73 97.38 54952.85 88888.00 2011-09-09 12:52:24.250 252 12771.73 97.38 54952.88 88888.00 2011-09-09 12:52:24.375 252 12771.73 97.35 54952.85 88888.00 2011-09-09 12:52:24.500 252 12771.67 97.35 54952.85 88888.00 2011-09-09 12:52:24.625 252 12771.67 97.38 54952.88 88888.00 2011-09-09 12:52:24.750 252 12771.70 97.38 54952.90 88888.00 2011-09-09 12:52:24.875 252 12771.75 97.35 54952.88 88888.00 2011-09-09 12:52:25.000 252 12771.73 97.35 54952.85 88888.00 2011-09-09 12:52:25.125 252 12771.70 97.35 54952.90 88888.00 2011-09-09 12:52:25.250 252 12771.62 97.35 54952.90 88888.00 2011-09-09 12:52:25.375 252 12771.60 97.38 54952.93 88888.00 2011-09-09 12:52:25.500 252 12771.62 97.38 54952.90 88888.00 2011-09-09 12:52:25.625 252 12771.60 97.33 54952.90 88888.00 2011-09-09 12:52:25.750 252 12771.58 97.35 54952.90 88888.00 2011-09-09 12:52:25.875 252 12771.55 97.33 54952.88 88888.00 2011-09-09 12:52:26.000 252 12771.50 97.28 54952.88 88888.00 2011-09-09 12:52:26.125 252 12771.50 97.30 54952.88 88888.00 2011-09-09 12:52:26.250 252 12771.48 97.33 54952.88 88888.00 2011-09-09 12:52:26.375 252 12771.58 97.33 54952.88 88888.00 2011-09-09 12:52:26.500 252 12771.58 97.28 54952.88 88888.00 2011-09-09 12:52:26.625 252 12771.45 97.30 54952.85 88888.00 2011-09-09 12:52:26.750 252 12771.48 97.30 54952.85 88888.00 2011-09-09 12:52:26.875 252 12771.48 97.30 54952.85 88888.00 2011-09-09 12:52:27.000 252 12771.48 97.28 54952.82 88888.00 2011-09-09 12:52:27.125 252 12771.50 97.25 54952.82 88888.00 2011-09-09 12:52:27.250 252 12771.45 97.25 54952.85 88888.00 2011-09-09 12:52:27.375 252 12771.40 97.25 54952.82 88888.00 2011-09-09 12:52:27.500 252 12771.35 97.25 54952.85 88888.00 2011-09-09 12:52:27.625 252 12771.35 97.28 54952.85 88888.00 2011-09-09 12:52:27.750 252 12771.38 97.30 54952.88 88888.00 2011-09-09 12:52:27.875 252 12771.38 97.28 54952.85 88888.00 2011-09-09 12:52:28.000 252 12771.38 97.25 54952.82 88888.00 2011-09-09 12:52:28.125 252 12771.33 97.25 54952.85 88888.00 2011-09-09 12:52:28.250 252 12771.30 97.25 54952.82 88888.00 2011-09-09 12:52:28.375 252 12771.27 97.20 54952.82 88888.00 2011-09-09 12:52:28.500 252 12771.27 97.20 54952.80 88888.00 2011-09-09 12:52:28.625 252 12771.30 97.20 54952.80 88888.00 2011-09-09 12:52:28.750 252 12771.27 97.17 54952.80 88888.00 2011-09-09 12:52:28.875 252 12771.25 97.20 54952.80 88888.00 2011-09-09 12:52:29.000 252 12771.23 97.22 54952.80 88888.00 2011-09-09 12:52:29.125 252 12771.25 97.22 54952.82 88888.00 2011-09-09 12:52:29.250 252 12771.25 97.17 54952.80 88888.00 2011-09-09 12:52:29.375 252 12771.25 97.20 54952.82 88888.00 2011-09-09 12:52:29.500 252 12771.20 97.22 54952.82 88888.00 2011-09-09 12:52:29.625 252 12771.15 97.20 54952.80 88888.00 2011-09-09 12:52:29.750 252 12771.12 97.20 54952.80 88888.00 2011-09-09 12:52:29.875 252 12771.17 97.20 54952.82 88888.00 2011-09-09 12:52:30.000 252 12771.17 97.20 54952.80 88888.00 2011-09-09 12:52:30.125 252 12771.17 97.22 54952.80 88888.00 2011-09-09 12:52:30.250 252 12771.15 97.17 54952.82 88888.00 2011-09-09 12:52:30.375 252 12771.17 97.20 54952.82 88888.00 2011-09-09 12:52:30.500 252 12771.15 97.20 54952.82 88888.00 2011-09-09 12:52:30.625 252 12771.08 97.17 54952.80 88888.00 2011-09-09 12:52:30.750 252 12771.02 97.15 54952.82 88888.00 2011-09-09 12:52:30.875 252 12771.02 97.17 54952.80 88888.00 2011-09-09 12:52:31.000 252 12771.05 97.17 54952.80 88888.00 2011-09-09 12:52:31.125 252 12771.02 97.17 54952.78 88888.00 2011-09-09 12:52:31.250 252 12771.00 97.17 54952.80 88888.00 2011-09-09 12:52:31.375 252 12770.98 97.17 54952.80 88888.00 2011-09-09 12:52:31.500 252 12770.90 97.15 54952.80 88888.00 2011-09-09 12:52:31.625 252 12770.85 97.15 54952.80 88888.00 2011-09-09 12:52:31.750 252 12770.85 97.17 54952.80 88888.00 2011-09-09 12:52:31.875 252 12770.85 97.22 54952.80 88888.00 2011-09-09 12:52:32.000 252 12770.83 97.20 54952.78 88888.00 2011-09-09 12:52:32.125 252 12770.83 97.20 54952.78 88888.00 2011-09-09 12:52:32.250 252 12770.85 97.22 54952.80 88888.00 2011-09-09 12:52:32.375 252 12770.88 97.20 54952.78 88888.00 2011-09-09 12:52:32.500 252 12770.85 97.22 54952.78 88888.00 2011-09-09 12:52:32.625 252 12770.83 97.20 54952.75 88888.00 2011-09-09 12:52:32.750 252 12770.83 97.22 54952.78 88888.00 2011-09-09 12:52:32.875 252 12770.83 97.22 54952.78 88888.00 2011-09-09 12:52:33.000 252 12770.83 97.15 54952.78 88888.00 2011-09-09 12:52:33.125 252 12770.77 97.17 54952.80 88888.00 2011-09-09 12:52:33.250 252 12770.73 97.20 54952.78 88888.00 2011-09-09 12:52:33.375 252 12770.70 97.17 54952.75 88888.00 2011-09-09 12:52:33.500 252 12770.73 97.20 54952.75 88888.00 2011-09-09 12:52:33.625 252 12770.73 97.17 54952.78 88888.00 2011-09-09 12:52:33.750 252 12770.70 97.20 54952.78 88888.00 2011-09-09 12:52:33.875 252 12770.73 97.17 54952.80 88888.00 2011-09-09 12:52:34.000 252 12770.73 97.17 54952.78 88888.00 2011-09-09 12:52:34.125 252 12770.73 97.22 54952.78 88888.00 2011-09-09 12:52:34.250 252 12770.70 97.20 54952.78 88888.00 2011-09-09 12:52:34.375 252 12770.70 97.22 54952.80 88888.00 2011-09-09 12:52:34.500 252 12770.62 97.22 54952.78 88888.00 2011-09-09 12:52:34.625 252 12770.55 97.25 54952.78 88888.00 2011-09-09 12:52:34.750 252 12770.45 97.28 54952.75 88888.00 2011-09-09 12:52:34.875 252 12770.45 97.30 54952.78 88888.00 2011-09-09 12:52:35.000 252 12770.52 97.30 54952.78 88888.00 2011-09-09 12:52:35.125 252 12770.55 97.30 54952.80 88888.00 2011-09-09 12:52:35.250 252 12770.50 97.28 54952.78 88888.00 2011-09-09 12:52:35.375 252 12770.50 97.28 54952.75 88888.00 2011-09-09 12:52:35.500 252 12770.48 97.25 54952.72 88888.00 2011-09-09 12:52:35.625 252 12770.48 97.28 54952.75 88888.00 2011-09-09 12:52:35.750 252 12770.48 97.28 54952.75 88888.00 2011-09-09 12:52:35.875 252 12770.42 97.30 54952.78 88888.00 2011-09-09 12:52:36.000 252 12770.40 97.30 54952.78 88888.00 2011-09-09 12:52:36.125 252 12770.38 97.30 54952.78 88888.00 2011-09-09 12:52:36.250 252 12770.33 97.35 54952.72 88888.00 2011-09-09 12:52:36.375 252 12770.33 97.33 54952.72 88888.00 2011-09-09 12:52:36.500 252 12770.35 97.35 54952.72 88888.00 2011-09-09 12:52:36.625 252 12770.35 97.38 54952.75 88888.00 2011-09-09 12:52:36.750 252 12770.33 97.40 54952.75 88888.00 2011-09-09 12:52:36.875 252 12770.33 97.42 54952.75 88888.00 2011-09-09 12:52:37.000 252 12770.27 97.40 54952.72 88888.00 2011-09-09 12:52:37.125 252 12770.23 97.42 54952.72 88888.00 2011-09-09 12:52:37.250 252 12770.23 97.47 54952.75 88888.00 2011-09-09 12:52:37.375 252 12770.27 97.50 54952.75 88888.00 2011-09-09 12:52:37.500 252 12770.23 97.50 54952.75 88888.00 2011-09-09 12:52:37.625 252 12770.17 97.47 54952.75 88888.00 2011-09-09 12:52:37.750 252 12770.20 97.50 54952.72 88888.00 2011-09-09 12:52:37.875 252 12770.25 97.53 54952.70 88888.00 2011-09-09 12:52:38.000 252 12770.25 97.47 54952.70 88888.00 2011-09-09 12:52:38.125 252 12770.17 97.50 54952.70 88888.00 2011-09-09 12:52:38.250 252 12770.15 97.50 54952.70 88888.00 2011-09-09 12:52:38.375 252 12770.17 97.55 54952.70 88888.00 2011-09-09 12:52:38.500 252 12770.20 97.60 54952.70 88888.00 2011-09-09 12:52:38.625 252 12770.17 97.60 54952.72 88888.00 2011-09-09 12:52:38.750 252 12770.15 97.60 54952.72 88888.00 2011-09-09 12:52:38.875 252 12770.15 97.60 54952.70 88888.00 2011-09-09 12:52:39.000 252 12770.08 97.60 54952.68 88888.00 2011-09-09 12:52:39.125 252 12770.05 97.62 54952.65 88888.00 2011-09-09 12:52:39.250 252 12770.05 97.65 54952.68 88888.00 2011-09-09 12:52:39.375 252 12770.08 97.67 54952.68 88888.00 2011-09-09 12:52:39.500 252 12770.10 97.70 54952.68 88888.00 2011-09-09 12:52:39.625 252 12770.05 97.75 54952.68 88888.00 2011-09-09 12:52:39.750 252 12770.02 97.72 54952.65 88888.00 2011-09-09 12:52:39.875 252 12770.02 97.72 54952.65 88888.00 2011-09-09 12:52:40.000 252 12770.02 97.72 54952.65 88888.00 2011-09-09 12:52:40.125 252 12770.02 97.78 54952.65 88888.00 2011-09-09 12:52:40.250 252 12770.00 97.75 54952.68 88888.00 2011-09-09 12:52:40.375 252 12769.98 97.78 54952.68 88888.00 2011-09-09 12:52:40.500 252 12770.00 97.78 54952.65 88888.00 2011-09-09 12:52:40.625 252 12770.00 97.78 54952.65 88888.00 2011-09-09 12:52:40.750 252 12770.00 97.78 54952.68 88888.00 2011-09-09 12:52:40.875 252 12769.98 97.83 54952.68 88888.00 2011-09-09 12:52:41.000 252 12769.95 97.85 54952.65 88888.00 2011-09-09 12:52:41.125 252 12769.92 97.88 54952.65 88888.00 2011-09-09 12:52:41.250 252 12769.90 97.90 54952.65 88888.00 2011-09-09 12:52:41.375 252 12769.95 97.92 54952.65 88888.00 2011-09-09 12:52:41.500 252 12769.90 97.92 54952.62 88888.00 2011-09-09 12:52:41.625 252 12769.88 97.95 54952.65 88888.00 2011-09-09 12:52:41.750 252 12769.85 97.97 54952.62 88888.00 2011-09-09 12:52:41.875 252 12769.77 98.00 54952.62 88888.00 2011-09-09 12:52:42.000 252 12769.75 98.00 54952.62 88888.00 2011-09-09 12:52:42.125 252 12769.80 98.03 54952.62 88888.00 2011-09-09 12:52:42.250 252 12769.75 98.05 54952.68 88888.00 2011-09-09 12:52:42.375 252 12769.77 98.08 54952.65 88888.00 2011-09-09 12:52:42.500 252 12769.73 98.12 54952.62 88888.00 2011-09-09 12:52:42.625 252 12769.67 98.10 54952.62 88888.00 2011-09-09 12:52:42.750 252 12769.67 98.10 54952.62 88888.00 2011-09-09 12:52:42.875 252 12769.65 98.10 54952.60 88888.00 2011-09-09 12:52:43.000 252 12769.65 98.15 54952.60 88888.00 2011-09-09 12:52:43.125 252 12769.65 98.20 54952.60 88888.00 2011-09-09 12:52:43.250 252 12769.65 98.22 54952.60 88888.00 2011-09-09 12:52:43.375 252 12769.70 98.25 54952.57 88888.00 2011-09-09 12:52:43.500 252 12769.65 98.25 54952.57 88888.00 2011-09-09 12:52:43.625 252 12769.67 98.25 54952.55 88888.00 2011-09-09 12:52:43.750 252 12769.65 98.28 54952.55 88888.00 2011-09-09 12:52:43.875 252 12769.60 98.30 54952.57 88888.00 2011-09-09 12:52:44.000 252 12769.58 98.33 54952.55 88888.00 2011-09-09 12:52:44.125 252 12769.58 98.33 54952.55 88888.00 2011-09-09 12:52:44.250 252 12769.55 98.33 54952.57 88888.00 2011-09-09 12:52:44.375 252 12769.60 98.35 54952.57 88888.00 2011-09-09 12:52:44.500 252 12769.52 98.35 54952.55 88888.00 2011-09-09 12:52:44.625 252 12769.48 98.35 54952.55 88888.00 2011-09-09 12:52:44.750 252 12769.48 98.40 54952.55 88888.00 2011-09-09 12:52:44.875 252 12769.50 98.42 54952.53 88888.00 2011-09-09 12:52:45.000 252 12769.50 98.45 54952.53 88888.00 2011-09-09 12:52:45.125 252 12769.45 98.47 54952.53 88888.00 2011-09-09 12:52:45.250 252 12769.40 98.47 54952.55 88888.00 2011-09-09 12:52:45.375 252 12769.45 98.50 54952.57 88888.00 2011-09-09 12:52:45.500 252 12769.40 98.53 54952.55 88888.00 2011-09-09 12:52:45.625 252 12769.38 98.58 54952.57 88888.00 2011-09-09 12:52:45.750 252 12769.40 98.62 54952.55 88888.00 2011-09-09 12:52:45.875 252 12769.35 98.62 54952.53 88888.00 2011-09-09 12:52:46.000 252 12769.33 98.65 54952.50 88888.00 2011-09-09 12:52:46.125 252 12769.30 98.67 54952.53 88888.00 2011-09-09 12:52:46.250 252 12769.33 98.65 54952.53 88888.00 2011-09-09 12:52:46.375 252 12769.33 98.67 54952.50 88888.00 2011-09-09 12:52:46.500 252 12769.30 98.72 54952.50 88888.00 2011-09-09 12:52:46.625 252 12769.25 98.72 54952.50 88888.00 2011-09-09 12:52:46.750 252 12769.23 98.72 54952.50 88888.00 2011-09-09 12:52:46.875 252 12769.17 98.78 54952.47 88888.00 2011-09-09 12:52:47.000 252 12769.15 98.78 54952.45 88888.00 2011-09-09 12:52:47.125 252 12769.17 98.75 54952.47 88888.00 2011-09-09 12:52:47.250 252 12769.10 98.78 54952.47 88888.00 2011-09-09 12:52:47.375 252 12769.08 98.83 54952.47 88888.00 2011-09-09 12:52:47.500 252 12769.02 98.88 54952.47 88888.00 2011-09-09 12:52:47.625 252 12769.08 98.90 54952.45 88888.00 2011-09-09 12:52:47.750 252 12769.02 98.88 54952.45 88888.00 2011-09-09 12:52:47.875 252 12768.98 98.92 54952.45 88888.00 2011-09-09 12:52:48.000 252 12768.98 98.92 54952.45 88888.00 2011-09-09 12:52:48.125 252 12768.95 98.95 54952.47 88888.00 2011-09-09 12:52:48.250 252 12768.90 99.00 54952.50 88888.00 2011-09-09 12:52:48.375 252 12768.92 99.05 54952.47 88888.00 2011-09-09 12:52:48.500 252 12768.88 99.05 54952.50 88888.00 2011-09-09 12:52:48.625 252 12768.85 99.10 54952.50 88888.00 2011-09-09 12:52:48.750 252 12768.85 99.10 54952.47 88888.00 2011-09-09 12:52:48.875 252 12768.83 99.12 54952.45 88888.00 2011-09-09 12:52:49.000 252 12768.88 99.15 54952.45 88888.00 2011-09-09 12:52:49.125 252 12768.90 99.17 54952.47 88888.00 2011-09-09 12:52:49.250 252 12768.83 99.20 54952.45 88888.00 2011-09-09 12:52:49.375 252 12768.88 99.20 54952.40 88888.00 2011-09-09 12:52:49.500 252 12768.90 99.22 54952.43 88888.00 2011-09-09 12:52:49.625 252 12768.90 99.22 54952.43 88888.00 2011-09-09 12:52:49.750 252 12768.90 99.28 54952.43 88888.00 2011-09-09 12:52:49.875 252 12768.90 99.28 54952.45 88888.00 2011-09-09 12:52:50.000 252 12768.88 99.30 54952.43 88888.00 2011-09-09 12:52:50.125 252 12768.80 99.30 54952.43 88888.00 2011-09-09 12:52:50.250 252 12768.77 99.30 54952.43 88888.00 2011-09-09 12:52:50.375 252 12768.80 99.35 54952.40 88888.00 2011-09-09 12:52:50.500 252 12768.83 99.38 54952.40 88888.00 2011-09-09 12:52:50.625 252 12768.77 99.42 54952.38 88888.00 2011-09-09 12:52:50.750 252 12768.73 99.42 54952.40 88888.00 2011-09-09 12:52:50.875 252 12768.67 99.45 54952.38 88888.00 2011-09-09 12:52:51.000 252 12768.65 99.47 54952.35 88888.00 2011-09-09 12:52:51.125 252 12768.70 99.47 54952.38 88888.00 2011-09-09 12:52:51.250 252 12768.65 99.53 54952.40 88888.00 2011-09-09 12:52:51.375 252 12768.65 99.55 54952.35 88888.00 2011-09-09 12:52:51.500 252 12768.62 99.60 54952.38 88888.00 2011-09-09 12:52:51.625 252 12768.65 99.65 54952.40 88888.00 2011-09-09 12:52:51.750 252 12768.65 99.67 54952.40 88888.00 2011-09-09 12:52:51.875 252 12768.60 99.70 54952.38 88888.00 2011-09-09 12:52:52.000 252 12768.55 99.72 54952.38 88888.00 2011-09-09 12:52:52.125 252 12768.50 99.75 54952.38 88888.00 2011-09-09 12:52:52.250 252 12768.45 99.75 54952.35 88888.00 2011-09-09 12:52:52.375 252 12768.45 99.78 54952.38 88888.00 2011-09-09 12:52:52.500 252 12768.42 99.83 54952.38 88888.00 2011-09-09 12:52:52.625 252 12768.45 99.80 54952.35 88888.00 2011-09-09 12:52:52.750 252 12768.40 99.80 54952.35 88888.00 2011-09-09 12:52:52.875 252 12768.40 99.83 54952.35 88888.00 2011-09-09 12:52:53.000 252 12768.38 99.83 54952.32 88888.00 2011-09-09 12:52:53.125 252 12768.33 99.88 54952.35 88888.00 2011-09-09 12:52:53.250 252 12768.35 99.90 54952.38 88888.00 2011-09-09 12:52:53.375 252 12768.38 99.90 54952.35 88888.00 2011-09-09 12:52:53.500 252 12768.33 99.95 54952.35 88888.00 2011-09-09 12:52:53.625 252 12768.35 99.97 54952.35 88888.00 2011-09-09 12:52:53.750 252 12768.35 100.00 54952.38 88888.00 2011-09-09 12:52:53.875 252 12768.33 100.05 54952.35 88888.00 2011-09-09 12:52:54.000 252 12768.27 100.08 54952.35 88888.00 2011-09-09 12:52:54.125 252 12768.23 100.10 54952.35 88888.00 2011-09-09 12:52:54.250 252 12768.17 100.12 54952.32 88888.00 2011-09-09 12:52:54.375 252 12768.20 100.15 54952.30 88888.00 2011-09-09 12:52:54.500 252 12768.17 100.15 54952.30 88888.00 2011-09-09 12:52:54.625 252 12768.20 100.17 54952.30 88888.00 2011-09-09 12:52:54.750 252 12768.23 100.20 54952.30 88888.00 2011-09-09 12:52:54.875 252 12768.20 100.25 54952.32 88888.00 2011-09-09 12:52:55.000 252 12768.17 100.30 54952.32 88888.00 2011-09-09 12:52:55.125 252 12768.17 100.28 54952.32 88888.00 2011-09-09 12:52:55.250 252 12768.17 100.30 54952.28 88888.00 2011-09-09 12:52:55.375 252 12768.25 100.33 54952.30 88888.00 2011-09-09 12:52:55.500 252 12768.17 100.38 54952.28 88888.00 2011-09-09 12:52:55.625 252 12768.05 100.38 54952.28 88888.00 2011-09-09 12:52:55.750 252 12768.05 100.42 54952.28 88888.00 2011-09-09 12:52:55.875 252 12768.08 100.47 54952.30 88888.00 2011-09-09 12:52:56.000 252 12768.05 100.47 54952.30 88888.00 2011-09-09 12:52:56.125 252 12768.02 100.50 54952.30 88888.00 2011-09-09 12:52:56.250 252 12768.05 100.55 54952.28 88888.00 2011-09-09 12:52:56.375 252 12768.10 100.58 54952.28 88888.00 2011-09-09 12:52:56.500 252 12768.05 100.58 54952.28 88888.00 2011-09-09 12:52:56.625 252 12767.95 100.60 54952.28 88888.00 2011-09-09 12:52:56.750 252 12767.92 100.60 54952.28 88888.00 2011-09-09 12:52:56.875 252 12767.95 100.65 54952.25 88888.00 2011-09-09 12:52:57.000 252 12767.92 100.70 54952.25 88888.00 2011-09-09 12:52:57.125 252 12767.85 100.70 54952.22 88888.00 2011-09-09 12:52:57.250 252 12767.80 100.72 54952.25 88888.00 2011-09-09 12:52:57.375 252 12767.83 100.78 54952.22 88888.00 2011-09-09 12:52:57.500 252 12767.83 100.78 54952.22 88888.00 2011-09-09 12:52:57.625 252 12767.80 100.80 54952.22 88888.00 2011-09-09 12:52:57.750 252 12767.83 100.83 54952.22 88888.00 2011-09-09 12:52:57.875 252 12767.85 100.88 54952.22 88888.00 2011-09-09 12:52:58.000 252 12767.88 100.90 54952.20 88888.00 2011-09-09 12:52:58.125 252 12767.83 100.90 54952.20 88888.00 2011-09-09 12:52:58.250 252 12767.70 100.90 54952.22 88888.00 2011-09-09 12:52:58.375 252 12767.75 100.92 54952.25 88888.00 2011-09-09 12:52:58.500 252 12767.77 101.00 54952.22 88888.00 2011-09-09 12:52:58.625 252 12767.75 101.05 54952.20 88888.00 2011-09-09 12:52:58.750 252 12767.73 101.05 54952.20 88888.00 2011-09-09 12:52:58.875 252 12767.75 101.10 54952.20 88888.00 2011-09-09 12:52:59.000 252 12767.77 101.10 54952.18 88888.00 2011-09-09 12:52:59.125 252 12767.75 101.10 54952.20 88888.00 2011-09-09 12:52:59.250 252 12767.70 101.12 54952.22 88888.00 2011-09-09 12:52:59.375 252 12767.65 101.17 54952.20 88888.00 2011-09-09 12:52:59.500 252 12767.70 101.20 54952.20 88888.00 2011-09-09 12:52:59.625 252 12767.75 101.22 54952.18 88888.00 2011-09-09 12:52:59.750 252 12767.75 101.30 54952.20 88888.00 2011-09-09 12:52:59.875 252 12767.70 101.30 54952.18 88888.00 2011-09-09 12:53:00.000 252 12767.67 101.33 54952.18 88888.00 2011-09-09 12:53:00.125 252 12767.60 101.38 54952.20 88888.00 2011-09-09 12:53:00.250 252 12767.60 101.40 54952.18 88888.00 2011-09-09 12:53:00.375 252 12767.70 101.45 54952.15 88888.00 2011-09-09 12:53:00.500 252 12767.77 101.45 54952.15 88888.00 2011-09-09 12:53:00.625 252 12767.67 101.50 54952.15 88888.00 2011-09-09 12:53:00.750 252 12767.60 101.53 54952.12 88888.00 2011-09-09 12:53:00.875 252 12767.67 101.55 54952.15 88888.00 2011-09-09 12:53:01.000 252 12767.70 101.60 54952.12 88888.00 2011-09-09 12:53:01.125 252 12767.67 101.58 54952.15 88888.00 2011-09-09 12:53:01.250 252 12767.62 101.58 54952.15 88888.00 2011-09-09 12:53:01.375 252 12767.55 101.62 54952.12 88888.00 2011-09-09 12:53:01.500 252 12767.50 101.65 54952.12 88888.00 2011-09-09 12:53:01.625 252 12767.50 101.67 54952.10 88888.00 2011-09-09 12:53:01.750 252 12767.50 101.67 54952.10 88888.00 2011-09-09 12:53:01.875 252 12767.48 101.72 54952.10 88888.00 2011-09-09 12:53:02.000 252 12767.45 101.75 54952.10 88888.00 2011-09-09 12:53:02.125 252 12767.48 101.83 54952.07 88888.00 2011-09-09 12:53:02.250 252 12767.48 101.83 54952.05 88888.00 2011-09-09 12:53:02.375 252 12767.48 101.88 54952.05 88888.00 2011-09-09 12:53:02.500 252 12767.45 101.92 54952.07 88888.00 2011-09-09 12:53:02.625 252 12767.50 101.90 54952.07 88888.00 2011-09-09 12:53:02.750 252 12767.52 101.95 54952.05 88888.00 2011-09-09 12:53:02.875 252 12767.50 101.95 54952.05 88888.00 2011-09-09 12:53:03.000 252 12767.55 102.00 54952.05 88888.00 2011-09-09 12:53:03.125 252 12767.60 102.08 54952.07 88888.00 2011-09-09 12:53:03.250 252 12767.52 102.10 54952.05 88888.00 2011-09-09 12:53:03.375 252 12767.48 102.10 54952.03 88888.00 2011-09-09 12:53:03.500 252 12767.45 102.12 54952.03 88888.00 2011-09-09 12:53:03.625 252 12767.45 102.17 54952.03 88888.00 2011-09-09 12:53:03.750 252 12767.48 102.20 54952.03 88888.00 2011-09-09 12:53:03.875 252 12767.50 102.28 54952.05 88888.00 2011-09-09 12:53:04.000 252 12767.50 102.25 54952.03 88888.00 2011-09-09 12:53:04.125 252 12767.45 102.28 54952.03 88888.00 2011-09-09 12:53:04.250 252 12767.45 102.30 54952.03 88888.00 2011-09-09 12:53:04.375 252 12767.50 102.30 54952.00 88888.00 2011-09-09 12:53:04.500 252 12767.50 102.35 54952.00 88888.00 2011-09-09 12:53:04.625 252 12767.50 102.42 54951.97 88888.00 2011-09-09 12:53:04.750 252 12767.50 102.42 54951.97 88888.00 2011-09-09 12:53:04.875 252 12767.48 102.45 54951.97 88888.00 2011-09-09 12:53:05.000 252 12767.45 102.47 54951.97 88888.00 2011-09-09 12:53:05.125 252 12767.42 102.55 54951.97 88888.00 2011-09-09 12:53:05.250 252 12767.45 102.58 54951.97 88888.00 2011-09-09 12:53:05.375 252 12767.45 102.60 54951.97 88888.00 2011-09-09 12:53:05.500 252 12767.42 102.62 54951.95 88888.00 2011-09-09 12:53:05.625 252 12767.45 102.62 54951.93 88888.00 2011-09-09 12:53:05.750 252 12767.45 102.65 54951.93 88888.00 2011-09-09 12:53:05.875 252 12767.50 102.70 54951.93 88888.00 2011-09-09 12:53:06.000 252 12767.50 102.70 54951.93 88888.00 2011-09-09 12:53:06.125 252 12767.55 102.78 54951.93 88888.00 2011-09-09 12:53:06.250 252 12767.50 102.85 54951.93 88888.00 2011-09-09 12:53:06.375 252 12767.50 102.90 54951.93 88888.00 2011-09-09 12:53:06.500 252 12767.48 102.92 54951.90 88888.00 2011-09-09 12:53:06.625 252 12767.50 102.90 54951.88 88888.00 2011-09-09 12:53:06.750 252 12767.52 102.92 54951.85 88888.00 2011-09-09 12:53:06.875 252 12767.50 102.92 54951.82 88888.00 2011-09-09 12:53:07.000 252 12767.50 102.97 54951.85 88888.00 2011-09-09 12:53:07.125 252 12767.50 103.00 54951.88 88888.00 2011-09-09 12:53:07.250 252 12767.50 102.97 54951.88 88888.00 2011-09-09 12:53:07.375 252 12767.55 103.03 54951.82 88888.00 2011-09-09 12:53:07.500 252 12767.55 103.10 54951.82 88888.00 2011-09-09 12:53:07.625 252 12767.52 103.17 54951.82 88888.00 2011-09-09 12:53:07.750 252 12767.48 103.20 54951.80 88888.00 2011-09-09 12:53:07.875 252 12767.48 103.17 54951.82 88888.00 2011-09-09 12:53:08.000 252 12767.48 103.22 54951.78 88888.00 2011-09-09 12:53:08.125 252 12767.45 103.25 54951.78 88888.00 2011-09-09 12:53:08.250 252 12767.40 103.25 54951.80 88888.00 2011-09-09 12:53:08.375 252 12767.40 103.30 54951.78 88888.00 2011-09-09 12:53:08.500 252 12767.38 103.35 54951.80 88888.00 2011-09-09 12:53:08.625 252 12767.42 103.38 54951.78 88888.00 2011-09-09 12:53:08.750 252 12767.45 103.40 54951.78 88888.00 2011-09-09 12:53:08.875 252 12767.45 103.45 54951.75 88888.00 2011-09-09 12:53:09.000 252 12767.48 103.42 54951.75 88888.00 2011-09-09 12:53:09.125 252 12767.42 103.45 54951.72 88888.00 2011-09-09 12:53:09.250 252 12767.42 103.53 54951.75 88888.00 2011-09-09 12:53:09.375 252 12767.45 103.58 54951.75 88888.00 2011-09-09 12:53:09.500 252 12767.40 103.58 54951.75 88888.00 2011-09-09 12:53:09.625 252 12767.42 103.58 54951.72 88888.00 2011-09-09 12:53:09.750 252 12767.48 103.60 54951.70 88888.00 2011-09-09 12:53:09.875 252 12767.52 103.65 54951.68 88888.00 2011-09-09 12:53:10.000 252 12767.58 103.65 54951.68 88888.00 2011-09-09 12:53:10.125 252 12767.55 103.70 54951.70 88888.00 2011-09-09 12:53:10.250 252 12767.52 103.75 54951.68 88888.00 2011-09-09 12:53:10.375 252 12767.58 103.78 54951.68 88888.00 2011-09-09 12:53:10.500 252 12767.55 103.83 54951.65 88888.00 2011-09-09 12:53:10.625 252 12767.52 103.88 54951.65 88888.00 2011-09-09 12:53:10.750 252 12767.48 103.92 54951.65 88888.00 2011-09-09 12:53:10.875 252 12767.42 103.97 54951.62 88888.00 2011-09-09 12:53:11.000 252 12767.52 103.97 54951.62 88888.00 2011-09-09 12:53:11.125 252 12767.55 104.00 54951.62 88888.00 2011-09-09 12:53:11.250 252 12767.50 104.03 54951.62 88888.00 2011-09-09 12:53:11.375 252 12767.58 104.03 54951.60 88888.00 2011-09-09 12:53:11.500 252 12767.58 104.05 54951.57 88888.00 2011-09-09 12:53:11.625 252 12767.58 104.08 54951.57 88888.00 2011-09-09 12:53:11.750 252 12767.62 104.15 54951.57 88888.00 2011-09-09 12:53:11.875 252 12767.60 104.12 54951.55 88888.00 2011-09-09 12:53:12.000 252 12767.55 104.15 54951.55 88888.00 2011-09-09 12:53:12.125 252 12767.58 104.15 54951.57 88888.00 2011-09-09 12:53:12.250 252 12767.50 104.20 54951.57 88888.00 2011-09-09 12:53:12.375 252 12767.55 104.22 54951.55 88888.00 2011-09-09 12:53:12.500 252 12767.50 104.28 54951.55 88888.00 2011-09-09 12:53:12.625 252 12767.52 104.28 54951.55 88888.00 2011-09-09 12:53:12.750 252 12767.55 104.33 54951.55 88888.00 2011-09-09 12:53:12.875 252 12767.62 104.38 54951.53 88888.00 2011-09-09 12:53:13.000 252 12767.70 104.42 54951.50 88888.00 2011-09-09 12:53:13.125 252 12767.67 104.42 54951.53 88888.00 2011-09-09 12:53:13.250 252 12767.67 104.45 54951.53 88888.00 2011-09-09 12:53:13.375 252 12767.65 104.50 54951.53 88888.00 2011-09-09 12:53:13.500 252 12767.58 104.53 54951.53 88888.00 2011-09-09 12:53:13.625 252 12767.62 104.55 54951.50 88888.00 2011-09-09 12:53:13.750 252 12767.67 104.58 54951.50 88888.00 2011-09-09 12:53:13.875 252 12767.70 104.62 54951.53 88888.00 2011-09-09 12:53:14.000 252 12767.70 104.62 54951.47 88888.00 2011-09-09 12:53:14.125 252 12767.67 104.62 54951.47 88888.00 2011-09-09 12:53:14.250 252 12767.62 104.62 54951.50 88888.00 2011-09-09 12:53:14.375 252 12767.58 104.70 54951.50 88888.00 2011-09-09 12:53:14.500 252 12767.62 104.75 54951.50 88888.00 2011-09-09 12:53:14.625 252 12767.67 104.75 54951.50 88888.00 2011-09-09 12:53:14.750 252 12767.70 104.80 54951.50 88888.00 2011-09-09 12:53:14.875 252 12767.70 104.80 54951.47 88888.00 2011-09-09 12:53:15.000 252 12767.62 104.80 54951.45 88888.00 2011-09-09 12:53:15.125 252 12767.62 104.85 54951.45 88888.00 2011-09-09 12:53:15.250 252 12767.67 104.88 54951.45 88888.00 2011-09-09 12:53:15.375 252 12767.67 104.90 54951.40 88888.00 2011-09-09 12:53:15.500 252 12767.60 104.92 54951.43 88888.00 2011-09-09 12:53:15.625 252 12767.58 104.95 54951.40 88888.00 2011-09-09 12:53:15.750 252 12767.60 104.95 54951.40 88888.00 2011-09-09 12:53:15.875 252 12767.67 105.00 54951.38 88888.00 2011-09-09 12:53:16.000 252 12767.65 105.05 54951.38 88888.00 2011-09-09 12:53:16.125 252 12767.73 105.08 54951.40 88888.00 2011-09-09 12:53:16.250 252 12767.73 105.08 54951.38 88888.00 2011-09-09 12:53:16.375 252 12767.67 105.08 54951.38 88888.00 2011-09-09 12:53:16.500 252 12767.60 105.15 54951.35 88888.00 2011-09-09 12:53:16.625 252 12767.62 105.20 54951.38 88888.00 2011-09-09 12:53:16.750 252 12767.70 105.20 54951.35 88888.00 2011-09-09 12:53:16.875 252 12767.67 105.20 54951.35 88888.00 2011-09-09 12:53:17.000 252 12767.65 105.17 54951.32 88888.00 2011-09-09 12:53:17.125 252 12767.62 105.25 54951.35 88888.00 2011-09-09 12:53:17.250 252 12767.62 105.25 54951.32 88888.00 2011-09-09 12:53:17.375 252 12767.70 105.33 54951.35 88888.00 2011-09-09 12:53:17.500 252 12767.65 105.33 54951.32 88888.00 2011-09-09 12:53:17.625 252 12767.58 105.35 54951.30 88888.00 2011-09-09 12:53:17.750 252 12767.58 105.38 54951.30 88888.00 2011-09-09 12:53:17.875 252 12767.60 105.45 54951.32 88888.00 2011-09-09 12:53:18.000 252 12767.58 105.47 54951.32 88888.00 2011-09-09 12:53:18.125 252 12767.60 105.47 54951.30 88888.00 2011-09-09 12:53:18.250 252 12767.58 105.45 54951.28 88888.00 2011-09-09 12:53:18.375 252 12767.58 105.50 54951.28 88888.00 2011-09-09 12:53:18.500 252 12767.58 105.53 54951.30 88888.00 2011-09-09 12:53:18.625 252 12767.58 105.53 54951.28 88888.00 2011-09-09 12:53:18.750 252 12767.60 105.58 54951.28 88888.00 2011-09-09 12:53:18.875 252 12767.58 105.60 54951.30 88888.00 2011-09-09 12:53:19.000 252 12767.58 105.60 54951.30 88888.00 2011-09-09 12:53:19.125 252 12767.58 105.60 54951.28 88888.00 2011-09-09 12:53:19.250 252 12767.58 105.62 54951.28 88888.00 2011-09-09 12:53:19.375 252 12767.58 105.62 54951.25 88888.00 2011-09-09 12:53:19.500 252 12767.58 105.62 54951.25 88888.00 2011-09-09 12:53:19.625 252 12767.58 105.62 54951.25 88888.00 2011-09-09 12:53:19.750 252 12767.58 105.65 54951.25 88888.00 2011-09-09 12:53:19.875 252 12767.60 105.67 54951.25 88888.00 2011-09-09 12:53:20.000 252 12767.60 105.67 54951.25 88888.00 2011-09-09 12:53:20.125 252 12767.58 105.72 54951.25 88888.00 2011-09-09 12:53:20.250 252 12767.55 105.75 54951.22 88888.00 2011-09-09 12:53:20.375 252 12767.58 105.75 54951.22 88888.00 2011-09-09 12:53:20.500 252 12767.55 105.78 54951.22 88888.00 2011-09-09 12:53:20.625 252 12767.52 105.83 54951.25 88888.00 2011-09-09 12:53:20.750 252 12767.50 105.83 54951.25 88888.00 2011-09-09 12:53:20.875 252 12767.55 105.88 54951.25 88888.00 2011-09-09 12:53:21.000 252 12767.52 105.85 54951.22 88888.00 2011-09-09 12:53:21.125 252 12767.50 105.88 54951.25 88888.00 2011-09-09 12:53:21.250 252 12767.48 105.92 54951.25 88888.00 2011-09-09 12:53:21.375 252 12767.48 105.97 54951.25 88888.00 2011-09-09 12:53:21.500 252 12767.48 105.97 54951.22 88888.00 2011-09-09 12:53:21.625 252 12767.48 105.95 54951.22 88888.00 2011-09-09 12:53:21.750 252 12767.50 105.97 54951.20 88888.00 2011-09-09 12:53:21.875 252 12767.50 106.05 54951.22 88888.00 2011-09-09 12:53:22.000 252 12767.40 106.05 54951.22 88888.00 2011-09-09 12:53:22.125 252 12767.50 106.10 54951.22 88888.00 2011-09-09 12:53:22.250 252 12767.52 106.08 54951.20 88888.00 2011-09-09 12:53:22.375 252 12767.50 106.08 54951.20 88888.00 2011-09-09 12:53:22.500 252 12767.45 106.08 54951.20 88888.00 2011-09-09 12:53:22.625 252 12767.45 106.10 54951.22 88888.00 2011-09-09 12:53:22.750 252 12767.38 106.12 54951.20 88888.00 2011-09-09 12:53:22.875 252 12767.38 106.12 54951.15 88888.00 2011-09-09 12:53:23.000 252 12767.38 106.10 54951.15 88888.00 2011-09-09 12:53:23.125 252 12767.42 106.12 54951.18 88888.00 2011-09-09 12:53:23.250 252 12767.45 106.15 54951.18 88888.00 2011-09-09 12:53:23.375 252 12767.40 106.17 54951.18 88888.00 2011-09-09 12:53:23.500 252 12767.40 106.20 54951.15 88888.00 2011-09-09 12:53:23.625 252 12767.42 106.25 54951.18 88888.00 2011-09-09 12:53:23.750 252 12767.40 106.22 54951.18 88888.00 2011-09-09 12:53:23.875 252 12767.38 106.22 54951.15 88888.00 2011-09-09 12:53:24.000 252 12767.35 106.22 54951.12 88888.00 2011-09-09 12:53:24.125 252 12767.38 106.28 54951.15 88888.00 2011-09-09 12:53:24.250 252 12767.35 106.33 54951.12 88888.00 2011-09-09 12:53:24.375 252 12767.35 106.35 54951.12 88888.00 2011-09-09 12:53:24.500 252 12767.33 106.35 54951.12 88888.00 2011-09-09 12:53:24.625 252 12767.35 106.35 54951.15 88888.00 2011-09-09 12:53:24.750 252 12767.35 106.38 54951.15 88888.00 2011-09-09 12:53:24.875 252 12767.35 106.38 54951.12 88888.00 2011-09-09 12:53:25.000 252 12767.33 106.40 54951.12 88888.00 2011-09-09 12:53:25.125 252 12767.27 106.42 54951.15 88888.00 2011-09-09 12:53:25.250 252 12767.35 106.42 54951.15 88888.00 2011-09-09 12:53:25.375 252 12767.33 106.42 54951.15 88888.00 2011-09-09 12:53:25.500 252 12767.25 106.45 54951.12 88888.00 2011-09-09 12:53:25.625 252 12767.23 106.47 54951.12 88888.00 2011-09-09 12:53:25.750 252 12767.20 106.47 54951.15 88888.00 2011-09-09 12:53:25.875 252 12767.20 106.50 54951.15 88888.00 2011-09-09 12:53:26.000 252 12767.25 106.53 54951.12 88888.00 2011-09-09 12:53:26.125 252 12767.25 106.53 54951.15 88888.00 2011-09-09 12:53:26.250 252 12767.25 106.55 54951.12 88888.00 2011-09-09 12:53:26.375 252 12767.17 106.55 54951.12 88888.00 2011-09-09 12:53:26.500 252 12767.12 106.55 54951.12 88888.00 2011-09-09 12:53:26.625 252 12767.15 106.58 54951.12 88888.00 2011-09-09 12:53:26.750 252 12767.17 106.60 54951.15 88888.00 2011-09-09 12:53:26.875 252 12767.15 106.62 54951.12 88888.00 2011-09-09 12:53:27.000 252 12767.12 106.65 54951.10 88888.00 2011-09-09 12:53:27.125 252 12767.10 106.67 54951.12 88888.00 2011-09-09 12:53:27.250 252 12767.10 106.72 54951.12 88888.00 2011-09-09 12:53:27.375 252 12767.10 106.75 54951.12 88888.00 2011-09-09 12:53:27.500 252 12767.02 106.78 54951.12 88888.00 2011-09-09 12:53:27.625 252 12767.00 106.80 54951.12 88888.00 2011-09-09 12:53:27.750 252 12767.02 106.83 54951.12 88888.00 2011-09-09 12:53:27.875 252 12767.08 106.85 54951.10 88888.00 2011-09-09 12:53:28.000 252 12767.05 106.85 54951.12 88888.00 2011-09-09 12:53:28.125 252 12767.00 106.88 54951.12 88888.00 2011-09-09 12:53:28.250 252 12766.92 106.85 54951.12 88888.00 2011-09-09 12:53:28.375 252 12766.90 106.85 54951.12 88888.00 2011-09-09 12:53:28.500 252 12766.88 106.88 54951.10 88888.00 2011-09-09 12:53:28.625 252 12766.92 106.90 54951.12 88888.00 2011-09-09 12:53:28.750 252 12766.98 106.90 54951.10 88888.00 2011-09-09 12:53:28.875 252 12766.92 106.92 54951.07 88888.00 2011-09-09 12:53:29.000 252 12766.88 106.92 54951.07 88888.00 2011-09-09 12:53:29.125 252 12766.85 106.97 54951.07 88888.00 2011-09-09 12:53:29.250 252 12766.85 106.97 54951.07 88888.00 2011-09-09 12:53:29.375 252 12766.92 107.00 54951.07 88888.00 2011-09-09 12:53:29.500 252 12766.92 107.00 54951.05 88888.00 2011-09-09 12:53:29.625 252 12766.92 107.03 54951.07 88888.00 2011-09-09 12:53:29.750 252 12766.90 107.05 54951.07 88888.00 2011-09-09 12:53:29.875 252 12766.88 107.08 54951.07 88888.00 2011-09-09 12:53:30.000 252 12766.83 107.10 54951.07 88888.00 2011-09-09 12:53:30.125 252 12766.80 107.10 54951.07 88888.00 2011-09-09 12:53:30.250 252 12766.77 107.10 54951.07 88888.00 2011-09-09 12:53:30.375 252 12766.75 107.15 54951.07 88888.00 2011-09-09 12:53:30.500 252 12766.75 107.15 54951.10 88888.00 2011-09-09 12:53:30.625 252 12766.80 107.20 54951.07 88888.00 2011-09-09 12:53:30.750 252 12766.83 107.22 54951.10 88888.00 2011-09-09 12:53:30.875 252 12766.77 107.22 54951.10 88888.00 2011-09-09 12:53:31.000 252 12766.83 107.22 54951.07 88888.00 2011-09-09 12:53:31.125 252 12766.83 107.22 54951.07 88888.00 2011-09-09 12:53:31.250 252 12766.75 107.25 54951.07 88888.00 2011-09-09 12:53:31.375 252 12766.75 107.28 54951.07 88888.00 2011-09-09 12:53:31.500 252 12766.73 107.28 54951.10 88888.00 2011-09-09 12:53:31.625 252 12766.70 107.30 54951.05 88888.00 2011-09-09 12:53:31.750 252 12766.73 107.33 54951.05 88888.00 2011-09-09 12:53:31.875 252 12766.73 107.35 54951.07 88888.00 2011-09-09 12:53:32.000 252 12766.70 107.35 54951.07 88888.00 2011-09-09 12:53:32.125 252 12766.62 107.40 54951.10 88888.00 2011-09-09 12:53:32.250 252 12766.65 107.45 54951.12 88888.00 2011-09-09 12:53:32.375 252 12766.70 107.47 54951.07 88888.00 2011-09-09 12:53:32.500 252 12766.65 107.47 54951.05 88888.00 2011-09-09 12:53:32.625 252 12766.65 107.47 54951.07 88888.00 2011-09-09 12:53:32.750 252 12766.73 107.47 54951.07 88888.00 2011-09-09 12:53:32.875 252 12766.73 107.53 54951.10 88888.00 2011-09-09 12:53:33.000 252 12766.67 107.53 54951.07 88888.00 2011-09-09 12:53:33.125 252 12766.67 107.53 54951.07 88888.00 2011-09-09 12:53:33.250 252 12766.67 107.53 54951.05 88888.00 2011-09-09 12:53:33.375 252 12766.70 107.60 54951.05 88888.00 2011-09-09 12:53:33.500 252 12766.65 107.62 54951.05 88888.00 2011-09-09 12:53:33.625 252 12766.65 107.62 54951.07 88888.00 2011-09-09 12:53:33.750 252 12766.65 107.65 54951.05 88888.00 2011-09-09 12:53:33.875 252 12766.58 107.67 54951.03 88888.00 2011-09-09 12:53:34.000 252 12766.55 107.65 54951.00 88888.00 2011-09-09 12:53:34.125 252 12766.65 107.67 54951.03 88888.00 2011-09-09 12:53:34.250 252 12766.65 107.67 54951.00 88888.00 2011-09-09 12:53:34.375 252 12766.67 107.67 54951.00 88888.00 2011-09-09 12:53:34.500 252 12766.58 107.67 54951.03 88888.00 2011-09-09 12:53:34.625 252 12766.58 107.72 54951.00 88888.00 2011-09-09 12:53:34.750 252 12766.60 107.75 54951.00 88888.00 2011-09-09 12:53:34.875 252 12766.55 107.75 54951.00 88888.00 2011-09-09 12:53:35.000 252 12766.52 107.80 54950.97 88888.00 2011-09-09 12:53:35.125 252 12766.52 107.80 54950.97 88888.00 2011-09-09 12:53:35.250 252 12766.50 107.83 54951.00 88888.00 2011-09-09 12:53:35.375 252 12766.50 107.85 54951.00 88888.00 2011-09-09 12:53:35.500 252 12766.48 107.97 54951.12 88888.00 2011-09-09 12:53:35.625 252 12766.48 107.95 54951.12 88888.00 2011-09-09 12:53:35.750 252 12766.42 107.95 54951.10 88888.00 2011-09-09 12:53:35.875 252 12766.42 107.97 54951.10 88888.00 2011-09-09 12:53:36.000 252 12766.48 107.97 54951.10 88888.00 2011-09-09 12:53:36.125 252 12766.52 108.03 54951.12 88888.00 2011-09-09 12:53:36.250 252 12766.48 108.03 54951.12 88888.00 2011-09-09 12:53:36.375 252 12766.48 108.03 54951.10 88888.00 2011-09-09 12:53:36.500 252 12766.48 108.00 54950.97 88888.00 2011-09-09 12:53:36.625 252 12766.45 108.00 54950.97 88888.00 2011-09-09 12:53:36.750 252 12766.48 107.97 54950.97 88888.00 2011-09-09 12:53:36.875 252 12766.52 107.97 54950.95 88888.00 2011-09-09 12:53:37.000 252 12766.50 108.00 54950.95 88888.00 2011-09-09 12:53:37.125 252 12766.48 108.05 54950.97 88888.00 2011-09-09 12:53:37.250 252 12766.45 108.05 54950.97 88888.00 2011-09-09 12:53:37.375 252 12766.45 108.05 54950.95 88888.00 2011-09-09 12:53:37.500 252 12766.40 108.10 54950.95 88888.00 2011-09-09 12:53:37.625 252 12766.40 108.12 54950.95 88888.00 2011-09-09 12:53:37.750 252 12766.48 108.15 54950.95 88888.00 2011-09-09 12:53:37.875 252 12766.45 108.17 54950.95 88888.00 2011-09-09 12:53:38.000 252 12766.38 108.20 54950.95 88888.00 2011-09-09 12:53:38.125 252 12766.38 108.22 54950.93 88888.00 2011-09-09 12:53:38.250 252 12766.40 108.22 54950.93 88888.00 2011-09-09 12:53:38.375 252 12766.48 108.22 54950.90 88888.00 2011-09-09 12:53:38.500 252 12766.45 108.28 54950.93 88888.00 2011-09-09 12:53:38.625 252 12766.45 108.30 54950.93 88888.00 2011-09-09 12:53:38.750 252 12766.52 108.35 54950.93 88888.00 2011-09-09 12:53:38.875 252 12766.55 108.38 54950.93 88888.00 2011-09-09 12:53:39.000 252 12766.52 108.38 54950.90 88888.00 2011-09-09 12:53:39.125 252 12766.52 108.35 54950.93 88888.00 2011-09-09 12:53:39.250 252 12766.45 108.35 54950.93 88888.00 2011-09-09 12:53:39.375 252 12766.50 108.38 54950.93 88888.00 2011-09-09 12:53:39.500 252 12766.50 108.40 54950.90 88888.00 2011-09-09 12:53:39.625 252 12766.48 108.42 54950.90 88888.00 2011-09-09 12:53:39.750 252 12766.40 108.40 54950.88 88888.00 2011-09-09 12:53:39.875 252 12766.35 108.38 54950.85 88888.00 2011-09-09 12:53:40.000 252 12766.38 108.40 54950.85 88888.00 2011-09-09 12:53:40.125 252 12766.42 108.42 54950.88 88888.00 2011-09-09 12:53:40.250 252 12766.40 108.42 54950.88 88888.00 2011-09-09 12:53:40.375 252 12766.38 108.45 54950.85 88888.00 2011-09-09 12:53:40.500 252 12766.38 108.47 54950.88 88888.00 2011-09-09 12:53:40.625 252 12766.38 108.50 54950.88 88888.00 2011-09-09 12:53:40.750 252 12766.45 108.53 54950.90 88888.00 2011-09-09 12:53:40.875 252 12766.50 108.58 54950.88 88888.00 2011-09-09 12:53:41.000 252 12766.50 108.58 54950.90 88888.00 2011-09-09 12:53:41.125 252 12766.50 108.62 54950.93 88888.00 2011-09-09 12:53:41.250 252 12766.48 108.65 54950.88 88888.00 2011-09-09 12:53:41.375 252 12766.50 108.67 54950.90 88888.00 2011-09-09 12:53:41.500 252 12766.52 108.70 54950.88 88888.00 2011-09-09 12:53:41.625 252 12766.50 108.67 54950.85 88888.00 2011-09-09 12:53:41.750 252 12766.48 108.70 54950.85 88888.00 2011-09-09 12:53:41.875 252 12766.40 108.70 54950.85 88888.00 2011-09-09 12:53:42.000 252 12766.35 108.75 54950.88 88888.00 2011-09-09 12:53:42.125 252 12766.40 108.78 54950.88 88888.00 2011-09-09 12:53:42.250 252 12766.40 108.78 54950.88 88888.00 2011-09-09 12:53:42.375 252 12766.35 108.78 54950.88 88888.00 2011-09-09 12:53:42.500 252 12766.35 108.78 54950.88 88888.00 2011-09-09 12:53:42.625 252 12766.38 108.80 54950.90 88888.00 2011-09-09 12:53:42.750 252 12766.35 108.80 54950.88 88888.00 2011-09-09 12:53:42.875 252 12766.40 108.78 54950.85 88888.00 2011-09-09 12:53:43.000 252 12766.45 108.80 54950.85 88888.00 2011-09-09 12:53:43.125 252 12766.42 108.80 54950.85 88888.00 2011-09-09 12:53:43.250 252 12766.35 108.83 54950.88 88888.00 2011-09-09 12:53:43.375 252 12766.38 108.85 54950.85 88888.00 2011-09-09 12:53:43.500 252 12766.40 108.90 54950.85 88888.00 2011-09-09 12:53:43.625 252 12766.42 108.92 54950.85 88888.00 2011-09-09 12:53:43.750 252 12766.42 108.92 54950.88 88888.00 2011-09-09 12:53:43.875 252 12766.35 108.95 54950.85 88888.00 2011-09-09 12:53:44.000 252 12766.35 109.00 54950.82 88888.00 2011-09-09 12:53:44.125 252 12766.40 109.00 54950.82 88888.00 2011-09-09 12:53:44.250 252 12766.40 109.00 54950.82 88888.00 2011-09-09 12:53:44.375 252 12766.45 109.03 54950.85 88888.00 2011-09-09 12:53:44.500 252 12766.45 109.05 54950.82 88888.00 2011-09-09 12:53:44.625 252 12766.48 109.03 54950.82 88888.00 2011-09-09 12:53:44.750 252 12766.48 109.05 54950.82 88888.00 2011-09-09 12:53:44.875 252 12766.42 109.08 54950.82 88888.00 2011-09-09 12:53:45.000 252 12766.42 109.08 54950.80 88888.00 2011-09-09 12:53:45.125 252 12766.45 109.05 54950.80 88888.00 2011-09-09 12:53:45.250 252 12766.45 109.08 54950.82 88888.00 2011-09-09 12:53:45.375 252 12766.48 109.10 54950.82 88888.00 2011-09-09 12:53:45.500 252 12766.50 109.15 54950.82 88888.00 2011-09-09 12:53:45.625 252 12766.45 109.15 54950.80 88888.00 2011-09-09 12:53:45.750 252 12766.42 109.17 54950.80 88888.00 2011-09-09 12:53:45.875 252 12766.40 109.17 54950.80 88888.00 2011-09-09 12:53:46.000 252 12766.42 109.22 54950.82 88888.00 2011-09-09 12:53:46.125 252 12766.45 109.25 54950.80 88888.00 2011-09-09 12:53:46.250 252 12766.52 109.28 54950.82 88888.00 2011-09-09 12:53:46.375 252 12766.52 109.30 54950.85 88888.00 2011-09-09 12:53:46.500 252 12766.50 109.28 54950.82 88888.00 2011-09-09 12:53:46.625 252 12766.55 109.33 54950.80 88888.00 2011-09-09 12:53:46.750 252 12766.50 109.33 54950.78 88888.00 2011-09-09 12:53:46.875 252 12766.40 109.33 54950.78 88888.00 2011-09-09 12:53:47.000 252 12766.45 109.33 54950.78 88888.00 2011-09-09 12:53:47.125 252 12766.48 109.35 54950.80 88888.00 2011-09-09 12:53:47.250 252 12766.45 109.35 54950.78 88888.00 2011-09-09 12:53:47.375 252 12766.42 109.35 54950.75 88888.00 2011-09-09 12:53:47.500 252 12766.48 109.38 54950.75 88888.00 2011-09-09 12:53:47.625 252 12766.48 109.40 54950.78 88888.00 2011-09-09 12:53:47.750 252 12766.40 109.40 54950.80 88888.00 2011-09-09 12:53:47.875 252 12766.35 109.40 54950.82 88888.00 2011-09-09 12:53:48.000 252 12766.40 109.42 54950.78 88888.00 2011-09-09 12:53:48.125 252 12766.45 109.40 54950.80 88888.00 2011-09-09 12:53:48.250 252 12766.42 109.45 54950.78 88888.00 2011-09-09 12:53:48.375 252 12766.38 109.47 54950.75 88888.00 2011-09-09 12:53:48.500 252 12766.35 109.50 54950.75 88888.00 2011-09-09 12:53:48.625 252 12766.35 109.50 54950.75 88888.00 2011-09-09 12:53:48.750 252 12766.42 109.55 54950.78 88888.00 2011-09-09 12:53:48.875 252 12766.45 109.55 54950.78 88888.00 2011-09-09 12:53:49.000 252 12766.50 109.60 54950.78 88888.00 2011-09-09 12:53:49.125 252 12766.48 109.62 54950.78 88888.00 2011-09-09 12:53:49.250 252 12766.42 109.60 54950.78 88888.00 2011-09-09 12:53:49.375 252 12766.40 109.60 54950.78 88888.00 2011-09-09 12:53:49.500 252 12766.38 109.58 54950.75 88888.00 2011-09-09 12:53:49.625 252 12766.38 109.60 54950.72 88888.00 2011-09-09 12:53:49.750 252 12766.42 109.62 54950.75 88888.00 2011-09-09 12:53:49.875 252 12766.40 109.62 54950.75 88888.00 2011-09-09 12:53:50.000 252 12766.38 109.65 54950.75 88888.00 2011-09-09 12:53:50.125 252 12766.35 109.67 54950.78 88888.00 2011-09-09 12:53:50.250 252 12766.35 109.67 54950.78 88888.00 2011-09-09 12:53:50.375 252 12766.40 109.67 54950.78 88888.00 2011-09-09 12:53:50.500 252 12766.35 109.67 54950.78 88888.00 2011-09-09 12:53:50.625 252 12766.38 109.62 54950.78 88888.00 2011-09-09 12:53:50.750 252 12766.40 109.65 54950.78 88888.00 2011-09-09 12:53:50.875 252 12766.38 109.67 54950.78 88888.00 2011-09-09 12:53:51.000 252 12766.38 109.72 54950.78 88888.00 2011-09-09 12:53:51.125 252 12766.38 109.72 54950.80 88888.00 2011-09-09 12:53:51.250 252 12766.33 109.75 54950.78 88888.00 2011-09-09 12:53:51.375 252 12766.33 109.78 54950.75 88888.00 2011-09-09 12:53:51.500 252 12766.40 109.80 54950.78 88888.00 2011-09-09 12:53:51.625 252 12766.42 109.78 54950.80 88888.00 2011-09-09 12:53:51.750 252 12766.45 109.80 54950.78 88888.00 2011-09-09 12:53:51.875 252 12766.42 109.80 54950.78 88888.00 2011-09-09 12:53:52.000 252 12766.38 109.83 54950.75 88888.00 2011-09-09 12:53:52.125 252 12766.38 109.80 54950.78 88888.00 2011-09-09 12:53:52.250 252 12766.42 109.83 54950.78 88888.00 2011-09-09 12:53:52.375 252 12766.42 109.88 54950.78 88888.00 2011-09-09 12:53:52.500 252 12766.38 109.88 54950.80 88888.00 2011-09-09 12:53:52.625 252 12766.38 109.85 54950.78 88888.00 2011-09-09 12:53:52.750 252 12766.40 109.83 54950.78 88888.00 2011-09-09 12:53:52.875 252 12766.38 109.85 54950.78 88888.00 2011-09-09 12:53:53.000 252 12766.40 109.85 54950.75 88888.00 2011-09-09 12:53:53.125 252 12766.42 109.90 54950.75 88888.00 2011-09-09 12:53:53.250 252 12766.38 109.88 54950.75 88888.00 2011-09-09 12:53:53.375 252 12766.38 109.90 54950.78 88888.00 2011-09-09 12:53:53.500 252 12766.35 109.92 54950.78 88888.00 2011-09-09 12:53:53.625 252 12766.30 109.95 54950.78 88888.00 2011-09-09 12:53:53.750 252 12766.30 109.95 54950.78 88888.00 2011-09-09 12:53:53.875 252 12766.30 109.95 54950.80 88888.00 2011-09-09 12:53:54.000 252 12766.33 109.97 54950.78 88888.00 2011-09-09 12:53:54.125 252 12766.33 110.00 54950.78 88888.00 2011-09-09 12:53:54.250 252 12766.30 109.97 54950.78 88888.00 2011-09-09 12:53:54.375 252 12766.27 109.97 54950.78 88888.00 2011-09-09 12:53:54.500 252 12766.25 109.97 54950.80 88888.00 2011-09-09 12:53:54.625 252 12766.30 110.00 54950.78 88888.00 2011-09-09 12:53:54.750 252 12766.35 110.00 54950.78 88888.00 2011-09-09 12:53:54.875 252 12766.38 110.00 54950.78 88888.00 2011-09-09 12:53:55.000 252 12766.33 110.03 54950.78 88888.00 2011-09-09 12:53:55.125 252 12766.30 110.05 54950.75 88888.00 2011-09-09 12:53:55.250 252 12766.35 110.05 54950.75 88888.00 2011-09-09 12:53:55.375 252 12766.38 110.08 54950.75 88888.00 2011-09-09 12:53:55.500 252 12766.33 110.08 54950.75 88888.00 2011-09-09 12:53:55.625 252 12766.35 110.10 54950.75 88888.00 2011-09-09 12:53:55.750 252 12766.35 110.10 54950.75 88888.00 2011-09-09 12:53:55.875 252 12766.38 110.10 54950.72 88888.00 2011-09-09 12:53:56.000 252 12766.38 110.08 54950.72 88888.00 2011-09-09 12:53:56.125 252 12766.40 110.10 54950.75 88888.00 2011-09-09 12:53:56.250 252 12766.40 110.08 54950.72 88888.00 2011-09-09 12:53:56.375 252 12766.42 110.10 54950.68 88888.00 2011-09-09 12:53:56.500 252 12766.40 110.15 54950.70 88888.00 2011-09-09 12:53:56.625 252 12766.40 110.15 54950.70 88888.00 2011-09-09 12:53:56.750 252 12766.38 110.15 54950.70 88888.00 2011-09-09 12:53:56.875 252 12766.38 110.15 54950.72 88888.00 2011-09-09 12:53:57.000 252 12766.35 110.17 54950.72 88888.00 2011-09-09 12:53:57.125 252 12766.33 110.17 54950.75 88888.00 2011-09-09 12:53:57.250 252 12766.33 110.17 54950.72 88888.00 2011-09-09 12:53:57.375 252 12766.35 110.22 54950.75 88888.00 2011-09-09 12:53:57.500 252 12766.27 110.22 54950.72 88888.00 2011-09-09 12:53:57.625 252 12766.23 110.25 54950.72 88888.00 2011-09-09 12:53:57.750 252 12766.25 110.25 54950.75 88888.00 2011-09-09 12:53:57.875 252 12766.27 110.25 54950.78 88888.00 2011-09-09 12:53:58.000 252 12766.30 110.25 54950.75 88888.00 2011-09-09 12:53:58.125 252 12766.38 110.25 54950.72 88888.00 2011-09-09 12:53:58.250 252 12766.38 110.25 54950.72 88888.00 2011-09-09 12:53:58.375 252 12766.38 110.28 54950.72 88888.00 2011-09-09 12:53:58.500 252 12766.38 110.30 54950.72 88888.00 2011-09-09 12:53:58.625 252 12766.40 110.33 54950.75 88888.00 2011-09-09 12:53:58.750 252 12766.48 110.33 54950.72 88888.00 2011-09-09 12:53:58.875 252 12766.45 110.33 54950.72 88888.00 2011-09-09 12:53:59.000 252 12766.40 110.33 54950.70 88888.00 2011-09-09 12:53:59.125 252 12766.40 110.30 54950.72 88888.00 2011-09-09 12:53:59.250 252 12766.35 110.28 54950.72 88888.00 2011-09-09 12:53:59.375 252 12766.30 110.28 54950.72 88888.00 2011-09-09 12:53:59.500 252 12766.38 110.33 54950.75 88888.00 2011-09-09 12:53:59.625 252 12766.40 110.33 54950.72 88888.00 2011-09-09 12:53:59.750 252 12766.35 110.33 54950.70 88888.00 2011-09-09 12:53:59.875 252 12766.30 110.35 54950.70 88888.00 2011-09-09 12:54:00.000 252 12766.27 110.38 54950.70 88888.00 2011-09-09 12:54:00.125 252 12766.30 110.40 54950.75 88888.00 2011-09-09 12:54:00.250 252 12766.27 110.40 54950.72 88888.00 2011-09-09 12:54:00.375 252 12766.38 110.42 54950.72 88888.00 2011-09-09 12:54:00.500 252 12766.38 110.45 54950.72 88888.00 2011-09-09 12:54:00.625 252 12766.38 110.47 54950.72 88888.00 2011-09-09 12:54:00.750 252 12766.40 110.45 54950.72 88888.00 2011-09-09 12:54:00.875 252 12766.38 110.42 54950.72 88888.00 2011-09-09 12:54:01.000 252 12766.35 110.45 54950.72 88888.00 2011-09-09 12:54:01.125 252 12766.38 110.47 54950.75 88888.00 2011-09-09 12:54:01.250 252 12766.38 110.45 54950.72 88888.00 2011-09-09 12:54:01.375 252 12766.40 110.45 54950.70 88888.00 2011-09-09 12:54:01.500 252 12766.40 110.45 54950.72 88888.00 2011-09-09 12:54:01.625 252 12766.40 110.50 54950.70 88888.00 2011-09-09 12:54:01.750 252 12766.42 110.50 54950.70 88888.00 2011-09-09 12:54:01.875 252 12766.40 110.47 54950.68 88888.00 2011-09-09 12:54:02.000 252 12766.38 110.47 54950.70 88888.00 2011-09-09 12:54:02.125 252 12766.40 110.53 54950.75 88888.00 2011-09-09 12:54:02.250 252 12766.40 110.50 54950.75 88888.00 2011-09-09 12:54:02.375 252 12766.45 110.53 54950.72 88888.00 2011-09-09 12:54:02.500 252 12766.40 110.58 54950.75 88888.00 2011-09-09 12:54:02.625 252 12766.40 110.58 54950.72 88888.00 2011-09-09 12:54:02.750 252 12766.40 110.60 54950.72 88888.00 2011-09-09 12:54:02.875 252 12766.40 110.58 54950.68 88888.00 2011-09-09 12:54:03.000 252 12766.38 110.58 54950.70 88888.00 2011-09-09 12:54:03.125 252 12766.25 110.60 54950.72 88888.00 2011-09-09 12:54:03.250 252 12766.25 110.62 54950.75 88888.00 2011-09-09 12:54:03.375 252 12766.40 110.62 54950.75 88888.00 2011-09-09 12:54:03.500 252 12766.42 110.62 54950.75 88888.00 2011-09-09 12:54:03.625 252 12766.40 110.65 54950.78 88888.00 2011-09-09 12:54:03.750 252 12766.42 110.65 54950.75 88888.00 2011-09-09 12:54:03.875 252 12766.42 110.62 54950.72 88888.00 2011-09-09 12:54:04.000 252 12766.40 110.62 54950.72 88888.00 2011-09-09 12:54:04.125 252 12766.38 110.65 54950.72 88888.00 2011-09-09 12:54:04.250 252 12766.30 110.67 54950.72 88888.00 2011-09-09 12:54:04.375 252 12766.33 110.70 54950.72 88888.00 2011-09-09 12:54:04.500 252 12766.35 110.70 54950.72 88888.00 2011-09-09 12:54:04.625 252 12766.42 110.70 54950.72 88888.00 2011-09-09 12:54:04.750 252 12766.42 110.75 54950.72 88888.00 2011-09-09 12:54:04.875 252 12766.35 110.75 54950.75 88888.00 2011-09-09 12:54:05.000 252 12766.35 110.75 54950.75 88888.00 2011-09-09 12:54:05.125 252 12766.35 110.75 54950.72 88888.00 2011-09-09 12:54:05.250 252 12766.27 110.78 54950.75 88888.00 2011-09-09 12:54:05.375 252 12766.35 110.80 54950.75 88888.00 2011-09-09 12:54:05.500 252 12766.38 110.83 54950.75 88888.00 2011-09-09 12:54:05.625 252 12766.42 110.88 54950.75 88888.00 2011-09-09 12:54:05.750 252 12766.45 110.83 54950.72 88888.00 2011-09-09 12:54:05.875 252 12766.45 110.80 54950.72 88888.00 2011-09-09 12:54:06.000 252 12766.48 110.85 54950.72 88888.00 2011-09-09 12:54:06.125 252 12766.45 110.85 54950.72 88888.00 2011-09-09 12:54:06.250 252 12766.45 110.80 54950.72 88888.00 2011-09-09 12:54:06.375 252 12766.48 110.88 54950.72 88888.00 2011-09-09 12:54:06.500 252 12766.45 110.90 54950.72 88888.00 2011-09-09 12:54:06.625 252 12766.42 110.92 54950.70 88888.00 2011-09-09 12:54:06.750 252 12766.45 110.92 54950.72 88888.00 2011-09-09 12:54:06.875 252 12766.48 110.90 54950.72 88888.00 2011-09-09 12:54:07.000 252 12766.50 110.90 54950.72 88888.00 2011-09-09 12:54:07.125 252 12766.52 110.90 54950.72 88888.00 2011-09-09 12:54:07.250 252 12766.50 110.90 54950.72 88888.00 2011-09-09 12:54:07.375 252 12766.50 110.92 54950.72 88888.00 2011-09-09 12:54:07.500 252 12766.48 110.95 54950.72 88888.00 2011-09-09 12:54:07.625 252 12766.50 110.97 54950.72 88888.00 2011-09-09 12:54:07.750 252 12766.50 111.00 54950.72 88888.00 2011-09-09 12:54:07.875 252 12766.48 111.03 54950.70 88888.00 2011-09-09 12:54:08.000 252 12766.50 111.03 54950.70 88888.00 2011-09-09 12:54:08.125 252 12766.55 111.05 54950.72 88888.00 2011-09-09 12:54:08.250 252 12766.52 111.05 54950.70 88888.00 2011-09-09 12:54:08.375 252 12766.55 111.05 54950.70 88888.00 2011-09-09 12:54:08.500 252 12766.55 111.05 54950.72 88888.00 2011-09-09 12:54:08.625 252 12766.52 111.05 54950.72 88888.00 2011-09-09 12:54:08.750 252 12766.55 111.08 54950.72 88888.00 2011-09-09 12:54:08.875 252 12766.55 111.08 54950.72 88888.00 2011-09-09 12:54:09.000 252 12766.55 111.08 54950.72 88888.00 2011-09-09 12:54:09.125 252 12766.50 111.05 54950.72 88888.00 2011-09-09 12:54:09.250 252 12766.50 111.10 54950.72 88888.00 2011-09-09 12:54:09.375 252 12766.60 111.12 54950.72 88888.00 2011-09-09 12:54:09.500 252 12766.62 111.12 54950.70 88888.00 2011-09-09 12:54:09.625 252 12766.65 111.15 54950.70 88888.00 2011-09-09 12:54:09.750 252 12766.62 111.15 54950.70 88888.00 2011-09-09 12:54:09.875 252 12766.62 111.17 54950.70 88888.00 2011-09-09 12:54:10.000 252 12766.67 111.22 54950.72 88888.00 2011-09-09 12:54:10.125 252 12766.70 111.20 54950.72 88888.00 2011-09-09 12:54:10.250 252 12766.67 111.17 54950.70 88888.00 2011-09-09 12:54:10.375 252 12766.73 111.20 54950.70 88888.00 2011-09-09 12:54:10.500 252 12766.73 111.22 54950.70 88888.00 2011-09-09 12:54:10.625 252 12766.73 111.22 54950.72 88888.00 2011-09-09 12:54:10.750 252 12766.80 111.20 54950.72 88888.00 2011-09-09 12:54:10.875 252 12766.80 111.22 54950.72 88888.00 2011-09-09 12:54:11.000 252 12766.80 111.25 54950.72 88888.00 2011-09-09 12:54:11.125 252 12766.80 111.25 54950.70 88888.00 2011-09-09 12:54:11.250 252 12766.85 111.25 54950.70 88888.00 2011-09-09 12:54:11.375 252 12766.83 111.28 54950.72 88888.00 2011-09-09 12:54:11.500 252 12766.75 111.28 54950.72 88888.00 2011-09-09 12:54:11.625 252 12766.75 111.28 54950.72 88888.00 2011-09-09 12:54:11.750 252 12766.80 111.28 54950.70 88888.00 2011-09-09 12:54:11.875 252 12766.77 111.25 54950.70 88888.00 2011-09-09 12:54:12.000 252 12766.75 111.30 54950.68 88888.00 2011-09-09 12:54:12.125 252 12766.77 111.30 54950.68 88888.00 2011-09-09 12:54:12.250 252 12766.73 111.33 54950.65 88888.00 2011-09-09 12:54:12.375 252 12766.73 111.38 54950.68 88888.00 2011-09-09 12:54:12.500 252 12766.77 111.38 54950.68 88888.00 2011-09-09 12:54:12.625 252 12766.88 111.42 54950.70 88888.00 2011-09-09 12:54:12.750 252 12766.90 111.45 54950.70 88888.00 2011-09-09 12:54:12.875 252 12766.85 111.42 54950.70 88888.00 2011-09-09 12:54:13.000 252 12766.80 111.42 54950.68 88888.00 2011-09-09 12:54:13.125 252 12766.85 111.42 54950.70 88888.00 2011-09-09 12:54:13.250 252 12766.85 111.42 54950.70 88888.00 2011-09-09 12:54:13.375 252 12766.83 111.40 54950.65 88888.00 2011-09-09 12:54:13.500 252 12766.88 111.42 54950.62 88888.00 2011-09-09 12:54:13.625 252 12766.90 111.47 54950.68 88888.00 2011-09-09 12:54:13.750 252 12766.92 111.47 54950.70 88888.00 2011-09-09 12:54:13.875 252 12766.95 111.45 54950.68 88888.00 2011-09-09 12:54:14.000 252 12766.95 111.50 54950.68 88888.00 2011-09-09 12:54:14.125 252 12767.02 111.50 54950.72 88888.00 2011-09-09 12:54:14.250 252 12767.00 111.53 54950.72 88888.00 2011-09-09 12:54:14.375 252 12766.95 111.53 54950.72 88888.00 2011-09-09 12:54:14.500 252 12766.90 111.47 54950.70 88888.00 2011-09-09 12:54:14.625 252 12766.95 111.53 54950.68 88888.00 2011-09-09 12:54:14.750 252 12767.00 111.58 54950.70 88888.00 2011-09-09 12:54:14.875 252 12767.05 111.58 54950.70 88888.00 2011-09-09 12:54:15.000 252 12767.02 111.60 54950.68 88888.00 2011-09-09 12:54:15.125 252 12767.02 111.58 54950.72 88888.00 2011-09-09 12:54:15.250 252 12767.05 111.60 54950.72 88888.00 2011-09-09 12:54:15.375 252 12767.08 111.60 54950.72 88888.00 2011-09-09 12:54:15.500 252 12767.10 111.62 54950.72 88888.00 2011-09-09 12:54:15.625 252 12767.10 111.65 54950.72 88888.00 2011-09-09 12:54:15.750 252 12767.10 111.65 54950.72 88888.00 2011-09-09 12:54:15.875 252 12767.10 111.62 54950.72 88888.00 2011-09-09 12:54:16.000 252 12767.12 111.62 54950.72 88888.00 2011-09-09 12:54:16.125 252 12767.08 111.65 54950.70 88888.00 2011-09-09 12:54:16.250 252 12767.05 111.65 54950.68 88888.00 2011-09-09 12:54:16.375 252 12767.10 111.67 54950.68 88888.00 2011-09-09 12:54:16.500 252 12767.15 111.67 54950.70 88888.00 2011-09-09 12:54:16.625 252 12767.12 111.70 54950.70 88888.00 2011-09-09 12:54:16.750 252 12767.15 111.72 54950.70 88888.00 2011-09-09 12:54:16.875 252 12767.15 111.75 54950.70 88888.00 2011-09-09 12:54:17.000 252 12767.23 111.72 54950.68 88888.00 2011-09-09 12:54:17.125 252 12767.20 111.72 54950.70 88888.00 2011-09-09 12:54:17.250 252 12767.15 111.75 54950.68 88888.00 2011-09-09 12:54:17.375 252 12767.15 111.75 54950.70 88888.00 2011-09-09 12:54:17.500 252 12767.15 111.80 54950.70 88888.00 2011-09-09 12:54:17.625 252 12767.15 111.80 54950.70 88888.00 2011-09-09 12:54:17.750 252 12767.15 111.83 54950.70 88888.00 2011-09-09 12:54:17.875 252 12767.15 111.85 54950.70 88888.00 2011-09-09 12:54:18.000 252 12767.20 111.88 54950.70 88888.00 2011-09-09 12:54:18.125 252 12767.12 111.88 54950.70 88888.00 2011-09-09 12:54:18.250 252 12767.10 111.83 54950.70 88888.00 2011-09-09 12:54:18.375 252 12767.15 111.83 54950.68 88888.00 2011-09-09 12:54:18.500 252 12767.17 111.83 54950.65 88888.00 2011-09-09 12:54:18.625 252 12767.17 111.85 54950.68 88888.00 2011-09-09 12:54:18.750 252 12767.23 111.85 54950.68 88888.00 2011-09-09 12:54:18.875 252 12767.23 111.85 54950.68 88888.00 2011-09-09 12:54:19.000 252 12767.17 111.88 54950.68 88888.00 2011-09-09 12:54:19.125 252 12767.25 111.88 54950.70 88888.00 2011-09-09 12:54:19.250 252 12767.27 111.85 54950.70 88888.00 2011-09-09 12:54:19.375 252 12767.25 111.88 54950.65 88888.00 2011-09-09 12:54:19.500 252 12767.20 111.90 54950.65 88888.00 2011-09-09 12:54:19.625 252 12767.23 111.92 54950.65 88888.00 2011-09-09 12:54:19.750 252 12767.27 111.90 54950.68 88888.00 2011-09-09 12:54:19.875 252 12767.33 111.92 54950.65 88888.00 2011-09-09 12:54:20.000 252 12767.30 111.95 54950.65 88888.00 2011-09-09 12:54:20.125 252 12767.30 111.95 54950.65 88888.00 2011-09-09 12:54:20.250 252 12767.30 111.97 54950.68 88888.00 2011-09-09 12:54:20.375 252 12767.35 111.97 54950.68 88888.00 2011-09-09 12:54:20.500 252 12767.38 111.97 54950.68 88888.00 2011-09-09 12:54:20.625 252 12767.42 111.97 54950.68 88888.00 2011-09-09 12:54:20.750 252 12767.38 112.03 54950.68 88888.00 2011-09-09 12:54:20.875 252 12767.35 112.03 54950.70 88888.00 2011-09-09 12:54:21.000 252 12767.40 112.00 54950.65 88888.00 2011-09-09 12:54:21.125 252 12767.42 112.05 54950.68 88888.00 2011-09-09 12:54:21.250 252 12767.38 112.05 54950.68 88888.00 2011-09-09 12:54:21.375 252 12767.42 112.08 54950.68 88888.00 2011-09-09 12:54:21.500 252 12767.45 112.08 54950.68 88888.00 2011-09-09 12:54:21.625 252 12767.50 112.08 54950.68 88888.00 2011-09-09 12:54:21.750 252 12767.48 112.05 54950.68 88888.00 2011-09-09 12:54:21.875 252 12767.45 112.05 54950.68 88888.00 2011-09-09 12:54:22.000 252 12767.42 112.03 54950.68 88888.00 2011-09-09 12:54:22.125 252 12767.40 112.03 54950.70 88888.00 2011-09-09 12:54:22.250 252 12767.40 112.05 54950.68 88888.00 2011-09-09 12:54:22.375 252 12767.50 112.08 54950.68 88888.00 2011-09-09 12:54:22.500 252 12767.52 112.10 54950.65 88888.00 2011-09-09 12:54:22.625 252 12767.48 112.10 54950.68 88888.00 2011-09-09 12:54:22.750 252 12767.42 112.12 54950.65 88888.00 2011-09-09 12:54:22.875 252 12767.45 112.12 54950.65 88888.00 2011-09-09 12:54:23.000 252 12767.55 112.17 54950.68 88888.00 2011-09-09 12:54:23.125 252 12767.60 112.15 54950.70 88888.00 2011-09-09 12:54:23.250 252 12767.55 112.10 54950.68 88888.00 2011-09-09 12:54:23.375 252 12767.55 112.10 54950.68 88888.00 2011-09-09 12:54:23.500 252 12767.60 112.12 54950.65 88888.00 2011-09-09 12:54:23.625 252 12767.67 112.17 54950.68 88888.00 2011-09-09 12:54:23.750 252 12767.67 112.17 54950.68 88888.00 2011-09-09 12:54:23.875 252 12767.67 112.17 54950.70 88888.00 2011-09-09 12:54:24.000 252 12767.67 112.20 54950.68 88888.00 2011-09-09 12:54:24.125 252 12767.65 112.20 54950.65 88888.00 2011-09-09 12:54:24.250 252 12767.65 112.20 54950.65 88888.00 2011-09-09 12:54:24.375 252 12767.73 112.20 54950.62 88888.00 2011-09-09 12:54:24.500 252 12767.70 112.20 54950.62 88888.00 2011-09-09 12:54:24.625 252 12767.67 112.20 54950.70 88888.00 2011-09-09 12:54:24.750 252 12767.67 112.20 54950.70 88888.00 2011-09-09 12:54:24.875 252 12767.62 112.20 54950.68 88888.00 2011-09-09 12:54:25.000 252 12767.67 112.20 54950.68 88888.00 2011-09-09 12:54:25.125 252 12767.73 112.22 54950.68 88888.00 2011-09-09 12:54:25.250 252 12767.73 112.25 54950.70 88888.00 2011-09-09 12:54:25.375 252 12767.70 112.28 54950.68 88888.00 2011-09-09 12:54:25.500 252 12767.73 112.28 54950.68 88888.00 2011-09-09 12:54:25.625 252 12767.75 112.30 54950.65 88888.00 2011-09-09 12:54:25.750 252 12767.73 112.33 54950.68 88888.00 2011-09-09 12:54:25.875 252 12767.73 112.28 54950.65 88888.00 2011-09-09 12:54:26.000 252 12767.75 112.28 54950.65 88888.00 2011-09-09 12:54:26.125 252 12767.80 112.28 54950.68 88888.00 2011-09-09 12:54:26.250 252 12767.75 112.30 54950.70 88888.00 2011-09-09 12:54:26.375 252 12767.73 112.33 54950.70 88888.00 2011-09-09 12:54:26.500 252 12767.80 112.33 54950.68 88888.00 2011-09-09 12:54:26.625 252 12767.85 112.33 54950.70 88888.00 2011-09-09 12:54:26.750 252 12767.80 112.33 54950.65 88888.00 2011-09-09 12:54:26.875 252 12767.83 112.30 54950.65 88888.00 2011-09-09 12:54:27.000 252 12767.90 112.33 54950.65 88888.00 2011-09-09 12:54:27.125 252 12767.88 112.33 54950.62 88888.00 2011-09-09 12:54:27.250 252 12767.85 112.30 54950.65 88888.00 2011-09-09 12:54:27.375 252 12767.88 112.35 54950.68 88888.00 2011-09-09 12:54:27.500 252 12767.92 112.35 54950.68 88888.00 2011-09-09 12:54:27.625 252 12767.92 112.35 54950.70 88888.00 2011-09-09 12:54:27.750 252 12767.92 112.38 54950.68 88888.00 2011-09-09 12:54:27.875 252 12767.92 112.35 54950.68 88888.00 2011-09-09 12:54:28.000 252 12767.98 112.38 54950.68 88888.00 2011-09-09 12:54:28.125 252 12768.02 112.40 54950.70 88888.00 2011-09-09 12:54:28.250 252 12767.98 112.42 54950.68 88888.00 2011-09-09 12:54:28.375 252 12767.98 112.42 54950.68 88888.00 2011-09-09 12:54:28.500 252 12767.98 112.42 54950.68 88888.00 2011-09-09 12:54:28.625 252 12768.00 112.42 54950.68 88888.00 2011-09-09 12:54:28.750 252 12768.05 112.40 54950.68 88888.00 2011-09-09 12:54:28.875 252 12768.10 112.40 54950.70 88888.00 2011-09-09 12:54:29.000 252 12768.17 112.42 54950.68 88888.00 2011-09-09 12:54:29.125 252 12768.17 112.40 54950.68 88888.00 2011-09-09 12:54:29.250 252 12768.15 112.40 54950.70 88888.00 2011-09-09 12:54:29.375 252 12768.15 112.45 54950.70 88888.00 2011-09-09 12:54:29.500 252 12768.20 112.42 54950.68 88888.00 2011-09-09 12:54:29.625 252 12768.25 112.42 54950.68 88888.00 2011-09-09 12:54:29.750 252 12768.27 112.42 54950.68 88888.00 2011-09-09 12:54:29.875 252 12768.27 112.42 54950.62 88888.00 2011-09-09 12:54:30.000 252 12768.30 112.42 54950.62 88888.00 2011-09-09 12:54:30.125 252 12768.27 112.42 54950.62 88888.00 2011-09-09 12:54:30.250 252 12768.23 112.40 54950.65 88888.00 2011-09-09 12:54:30.375 252 12768.27 112.40 54950.65 88888.00 2011-09-09 12:54:30.500 252 12768.27 112.40 54950.65 88888.00 2011-09-09 12:54:30.625 252 12768.23 112.40 54950.65 88888.00 2011-09-09 12:54:30.750 252 12768.15 112.40 54950.65 88888.00 2011-09-09 12:54:30.875 252 12768.20 112.40 54950.65 88888.00 2011-09-09 12:54:31.000 252 12768.30 112.42 54950.65 88888.00 2011-09-09 12:54:31.125 252 12768.30 112.45 54950.68 88888.00 2011-09-09 12:54:31.250 252 12768.30 112.42 54950.68 88888.00 2011-09-09 12:54:31.375 252 12768.30 112.45 54950.65 88888.00 2011-09-09 12:54:31.500 252 12768.35 112.42 54950.65 88888.00 2011-09-09 12:54:31.625 252 12768.40 112.42 54950.65 88888.00 2011-09-09 12:54:31.750 252 12768.45 112.40 54950.65 88888.00 2011-09-09 12:54:31.875 252 12768.40 112.42 54950.65 88888.00 2011-09-09 12:54:32.000 252 12768.42 112.42 54950.65 88888.00 2011-09-09 12:54:32.125 252 12768.45 112.38 54950.62 88888.00 2011-09-09 12:54:32.250 252 12768.42 112.33 54950.65 88888.00 2011-09-09 12:54:32.375 252 12768.50 112.35 54950.65 88888.00 2011-09-09 12:54:32.500 252 12768.58 112.40 54950.65 88888.00 2011-09-09 12:54:32.625 252 12768.60 112.38 54950.62 88888.00 2011-09-09 12:54:32.750 252 12768.58 112.40 54950.62 88888.00 2011-09-09 12:54:32.875 252 12768.62 112.42 54950.62 88888.00 2011-09-09 12:54:33.000 252 12768.62 112.40 54950.60 88888.00 2011-09-09 12:54:33.125 252 12768.62 112.38 54950.62 88888.00 2011-09-09 12:54:33.250 252 12768.60 112.35 54950.62 88888.00 2011-09-09 12:54:33.375 252 12768.62 112.35 54950.62 88888.00 2011-09-09 12:54:33.500 252 12768.65 112.33 54950.62 88888.00 2011-09-09 12:54:33.625 252 12768.70 112.38 54950.62 88888.00 2011-09-09 12:54:33.750 252 12768.67 112.35 54950.62 88888.00 2011-09-09 12:54:33.875 252 12768.62 112.38 54950.65 88888.00 2011-09-09 12:54:34.000 252 12768.60 112.42 54950.65 88888.00 2011-09-09 12:54:34.125 252 12768.60 112.40 54950.62 88888.00 2011-09-09 12:54:34.250 252 12768.67 112.35 54950.62 88888.00 2011-09-09 12:54:34.375 252 12768.70 112.38 54950.62 88888.00 2011-09-09 12:54:34.500 252 12768.70 112.38 54950.62 88888.00 2011-09-09 12:54:34.625 252 12768.65 112.35 54950.60 88888.00 2011-09-09 12:54:34.750 252 12768.75 112.33 54950.62 88888.00 2011-09-09 12:54:34.875 252 12768.77 112.33 54950.62 88888.00 2011-09-09 12:54:35.000 252 12768.80 112.33 54950.62 88888.00 2011-09-09 12:54:35.125 252 12768.83 112.33 54950.65 88888.00 2011-09-09 12:54:35.250 252 12768.83 112.30 54950.62 88888.00 2011-09-09 12:54:35.375 252 12768.88 112.30 54950.62 88888.00 2011-09-09 12:54:35.500 252 12768.83 112.33 54950.60 88888.00 2011-09-09 12:54:35.625 252 12768.85 112.35 54950.60 88888.00 2011-09-09 12:54:35.750 252 12768.85 112.38 54950.62 88888.00 2011-09-09 12:54:35.875 252 12768.85 112.35 54950.65 88888.00 2011-09-09 12:54:36.000 252 12768.90 112.33 54950.62 88888.00 2011-09-09 12:54:36.125 252 12768.92 112.33 54950.65 88888.00 2011-09-09 12:54:36.250 252 12768.92 112.30 54950.62 88888.00 2011-09-09 12:54:36.375 252 12768.98 112.33 54950.65 88888.00 2011-09-09 12:54:36.500 252 12769.00 112.33 54950.60 88888.00 2011-09-09 12:54:36.625 252 12769.02 112.35 54950.62 88888.00 2011-09-09 12:54:36.750 252 12769.05 112.35 54950.62 88888.00 2011-09-09 12:54:36.875 252 12769.12 112.35 54950.62 88888.00 2011-09-09 12:54:37.000 252 12769.12 112.33 54950.62 88888.00 2011-09-09 12:54:37.125 252 12769.08 112.30 54950.60 88888.00 2011-09-09 12:54:37.250 252 12769.08 112.30 54950.62 88888.00 2011-09-09 12:54:37.375 252 12769.12 112.30 54950.60 88888.00 2011-09-09 12:54:37.500 252 12769.10 112.28 54950.62 88888.00 2011-09-09 12:54:37.625 252 12769.12 112.33 54950.65 88888.00 2011-09-09 12:54:37.750 252 12769.12 112.30 54950.65 88888.00 2011-09-09 12:54:37.875 252 12769.23 112.30 54950.62 88888.00 2011-09-09 12:54:38.000 252 12769.30 112.33 54950.62 88888.00 2011-09-09 12:54:38.125 252 12769.38 112.30 54950.60 88888.00 2011-09-09 12:54:38.250 252 12769.33 112.30 54950.60 88888.00 2011-09-09 12:54:38.375 252 12769.35 112.33 54950.60 88888.00 2011-09-09 12:54:38.500 252 12769.38 112.33 54950.60 88888.00 2011-09-09 12:54:38.625 252 12769.40 112.33 54950.60 88888.00 2011-09-09 12:54:38.750 252 12769.40 112.33 54950.62 88888.00 2011-09-09 12:54:38.875 252 12769.38 112.33 54950.65 88888.00 2011-09-09 12:54:39.000 252 12769.42 112.33 54950.62 88888.00 2011-09-09 12:54:39.125 252 12769.52 112.30 54950.62 88888.00 2011-09-09 12:54:39.250 252 12769.55 112.28 54950.62 88888.00 2011-09-09 12:54:39.375 252 12769.58 112.28 54950.65 88888.00 2011-09-09 12:54:39.500 252 12769.55 112.28 54950.65 88888.00 2011-09-09 12:54:39.625 252 12769.52 112.25 54950.60 88888.00 2011-09-09 12:54:39.750 252 12769.52 112.33 54950.62 88888.00 2011-09-09 12:54:39.875 252 12769.58 112.35 54950.65 88888.00 2011-09-09 12:54:40.000 252 12769.60 112.33 54950.65 88888.00 2011-09-09 12:54:40.125 252 12769.55 112.30 54950.62 88888.00 2011-09-09 12:54:40.250 252 12769.50 112.28 54950.62 88888.00 2011-09-09 12:54:40.375 252 12769.52 112.28 54950.65 88888.00 2011-09-09 12:54:40.500 252 12769.55 112.28 54950.62 88888.00 2011-09-09 12:54:40.625 252 12769.55 112.28 54950.62 88888.00 2011-09-09 12:54:40.750 252 12769.62 112.25 54950.62 88888.00 2011-09-09 12:54:40.875 252 12769.73 112.28 54950.60 88888.00 2011-09-09 12:54:41.000 252 12769.70 112.28 54950.57 88888.00 2011-09-09 12:54:41.125 252 12769.73 112.28 54950.60 88888.00 2011-09-09 12:54:41.250 252 12769.73 112.28 54950.62 88888.00 2011-09-09 12:54:41.375 252 12769.75 112.28 54950.60 88888.00 2011-09-09 12:54:41.500 252 12769.70 112.25 54950.60 88888.00 2011-09-09 12:54:41.625 252 12769.70 112.28 54950.60 88888.00 2011-09-09 12:54:41.750 252 12769.73 112.28 54950.62 88888.00 2011-09-09 12:54:41.875 252 12769.77 112.28 54950.60 88888.00 2011-09-09 12:54:42.000 252 12769.85 112.30 54950.60 88888.00 2011-09-09 12:54:42.125 252 12769.85 112.25 54950.60 88888.00 2011-09-09 12:54:42.250 252 12769.83 112.22 54950.62 88888.00 2011-09-09 12:54:42.375 252 12769.90 112.25 54950.60 88888.00 2011-09-09 12:54:42.500 252 12769.90 112.28 54950.62 88888.00 2011-09-09 12:54:42.625 252 12769.83 112.28 54950.60 88888.00 2011-09-09 12:54:42.750 252 12769.80 112.25 54950.62 88888.00 2011-09-09 12:54:42.875 252 12769.85 112.22 54950.60 88888.00 2011-09-09 12:54:43.000 252 12769.95 112.25 54950.60 88888.00 2011-09-09 12:54:43.125 252 12770.00 112.28 54950.62 88888.00 2011-09-09 12:54:43.250 252 12769.95 112.25 54950.62 88888.00 2011-09-09 12:54:43.375 252 12769.90 112.22 54950.62 88888.00 2011-09-09 12:54:43.500 252 12769.92 112.22 54950.60 88888.00 2011-09-09 12:54:43.625 252 12769.98 112.20 54950.60 88888.00 2011-09-09 12:54:43.750 252 12769.95 112.25 54950.62 88888.00 2011-09-09 12:54:43.875 252 12769.95 112.25 54950.65 88888.00 2011-09-09 12:54:44.000 252 12770.00 112.22 54950.60 88888.00 2011-09-09 12:54:44.125 252 12770.02 112.22 54950.62 88888.00 2011-09-09 12:54:44.250 252 12770.00 112.22 54950.62 88888.00 2011-09-09 12:54:44.375 252 12770.02 112.25 54950.62 88888.00 2011-09-09 12:54:44.500 252 12770.00 112.25 54950.62 88888.00 2011-09-09 12:54:44.625 252 12770.02 112.22 54950.62 88888.00 2011-09-09 12:54:44.750 252 12770.10 112.25 54950.65 88888.00 2011-09-09 12:54:44.875 252 12770.12 112.20 54950.62 88888.00 2011-09-09 12:54:45.000 252 12770.10 112.20 54950.60 88888.00 2011-09-09 12:54:45.125 252 12770.12 112.20 54950.62 88888.00 2011-09-09 12:54:45.250 252 12770.17 112.20 54950.65 88888.00 2011-09-09 12:54:45.375 252 12770.20 112.20 54950.62 88888.00 2011-09-09 12:54:45.500 252 12770.17 112.20 54950.62 88888.00 2011-09-09 12:54:45.625 252 12770.23 112.17 54950.62 88888.00 2011-09-09 12:54:45.750 252 12770.25 112.17 54950.65 88888.00 2011-09-09 12:54:45.875 252 12770.23 112.20 54950.65 88888.00 2011-09-09 12:54:46.000 252 12770.20 112.20 54950.62 88888.00 2011-09-09 12:54:46.125 252 12770.20 112.17 54950.65 88888.00 2011-09-09 12:54:46.250 252 12770.20 112.20 54950.65 88888.00 2011-09-09 12:54:46.375 252 12770.25 112.22 54950.65 88888.00 2011-09-09 12:54:46.500 252 12770.25 112.22 54950.62 88888.00 2011-09-09 12:54:46.625 252 12770.27 112.20 54950.68 88888.00 2011-09-09 12:54:46.750 252 12770.30 112.25 54950.65 88888.00 2011-09-09 12:54:46.875 252 12770.35 112.22 54950.65 88888.00 2011-09-09 12:54:47.000 252 12770.38 112.22 54950.65 88888.00 2011-09-09 12:54:47.125 252 12770.35 112.20 54950.68 88888.00 2011-09-09 12:54:47.250 252 12770.33 112.17 54950.65 88888.00 2011-09-09 12:54:47.375 252 12770.35 112.17 54950.65 88888.00 2011-09-09 12:54:47.500 252 12770.38 112.17 54950.65 88888.00 2011-09-09 12:54:47.625 252 12770.35 112.17 54950.62 88888.00 2011-09-09 12:54:47.750 252 12770.33 112.17 54950.62 88888.00 2011-09-09 12:54:47.875 252 12770.35 112.17 54950.62 88888.00 2011-09-09 12:54:48.000 252 12770.40 112.17 54950.65 88888.00 2011-09-09 12:54:48.125 252 12770.42 112.17 54950.68 88888.00 2011-09-09 12:54:48.250 252 12770.38 112.17 54950.68 88888.00 2011-09-09 12:54:48.375 252 12770.40 112.15 54950.65 88888.00 2011-09-09 12:54:48.500 252 12770.40 112.12 54950.62 88888.00 2011-09-09 12:54:48.625 252 12770.48 112.12 54950.65 88888.00 2011-09-09 12:54:48.750 252 12770.45 112.17 54950.68 88888.00 2011-09-09 12:54:48.875 252 12770.42 112.17 54950.65 88888.00 2011-09-09 12:54:49.000 252 12770.45 112.15 54950.68 88888.00 2011-09-09 12:54:49.125 252 12770.42 112.12 54950.68 88888.00 2011-09-09 12:54:49.250 252 12770.48 112.12 54950.68 88888.00 2011-09-09 12:54:49.375 252 12770.50 112.12 54950.68 88888.00 2011-09-09 12:54:49.500 252 12770.50 112.12 54950.68 88888.00 2011-09-09 12:54:49.625 252 12770.50 112.12 54950.65 88888.00 2011-09-09 12:54:49.750 252 12770.52 112.15 54950.65 88888.00 2011-09-09 12:54:49.875 252 12770.52 112.15 54950.68 88888.00 2011-09-09 12:54:50.000 252 12770.55 112.15 54950.68 88888.00 2011-09-09 12:54:50.125 252 12770.58 112.15 54950.70 88888.00 2011-09-09 12:54:50.250 252 12770.60 112.15 54950.70 88888.00 2011-09-09 12:54:50.375 252 12770.65 112.15 54950.70 88888.00 2011-09-09 12:54:50.500 252 12770.62 112.15 54950.68 88888.00 2011-09-09 12:54:50.625 252 12770.55 112.15 54950.70 88888.00 2011-09-09 12:54:50.750 252 12770.52 112.20 54950.72 88888.00 2011-09-09 12:54:50.875 252 12770.50 112.17 54950.75 88888.00 2011-09-09 12:54:51.000 252 12770.58 112.17 54950.75 88888.00 2011-09-09 12:54:51.125 252 12770.60 112.15 54950.70 88888.00 2011-09-09 12:54:51.250 252 12770.58 112.12 54950.72 88888.00 2011-09-09 12:54:51.375 252 12770.58 112.12 54950.72 88888.00 2011-09-09 12:54:51.500 252 12770.58 112.10 54950.72 88888.00 2011-09-09 12:54:51.625 252 12770.62 112.08 54950.72 88888.00 2011-09-09 12:54:51.750 252 12770.73 112.08 54950.70 88888.00 2011-09-09 12:54:51.875 252 12770.75 112.08 54950.70 88888.00 2011-09-09 12:54:52.000 252 12770.70 112.08 54950.68 88888.00 2011-09-09 12:54:52.125 252 12770.67 112.10 54950.70 88888.00 2011-09-09 12:54:52.250 252 12770.60 112.10 54950.70 88888.00 2011-09-09 12:54:52.375 252 12770.65 112.12 54950.70 88888.00 2011-09-09 12:54:52.500 252 12770.70 112.12 54950.70 88888.00 2011-09-09 12:54:52.625 252 12770.77 112.15 54950.70 88888.00 2011-09-09 12:54:52.750 252 12770.80 112.12 54950.70 88888.00 2011-09-09 12:54:52.875 252 12770.83 112.10 54950.70 88888.00 2011-09-09 12:54:53.000 252 12770.83 112.10 54950.70 88888.00 2011-09-09 12:54:53.125 252 12770.83 112.12 54950.70 88888.00 2011-09-09 12:54:53.250 252 12770.75 112.08 54950.72 88888.00 2011-09-09 12:54:53.375 252 12770.75 112.05 54950.72 88888.00 2011-09-09 12:54:53.500 252 12770.75 112.08 54950.72 88888.00 2011-09-09 12:54:53.625 252 12770.80 112.10 54950.72 88888.00 2011-09-09 12:54:53.750 252 12770.85 112.10 54950.70 88888.00 2011-09-09 12:54:53.875 252 12770.88 112.12 54950.70 88888.00 2011-09-09 12:54:54.000 252 12770.90 112.12 54950.70 88888.00 2011-09-09 12:54:54.125 252 12770.95 112.12 54950.70 88888.00 2011-09-09 12:54:54.250 252 12770.92 112.08 54950.72 88888.00 2011-09-09 12:54:54.375 252 12771.00 112.12 54950.72 88888.00 2011-09-09 12:54:54.500 252 12771.05 112.10 54950.75 88888.00 2011-09-09 12:54:54.625 252 12771.00 112.05 54950.72 88888.00 2011-09-09 12:54:54.750 252 12770.98 112.03 54950.75 88888.00 2011-09-09 12:54:54.875 252 12771.00 112.03 54950.78 88888.00 2011-09-09 12:54:55.000 252 12770.98 112.10 54950.75 88888.00 2011-09-09 12:54:55.125 252 12771.00 112.10 54950.75 88888.00 2011-09-09 12:54:55.250 252 12771.05 112.12 54950.72 88888.00 2011-09-09 12:54:55.375 252 12771.05 112.12 54950.70 88888.00 2011-09-09 12:54:55.500 252 12771.02 112.10 54950.70 88888.00 2011-09-09 12:54:55.625 252 12771.02 112.10 54950.70 88888.00 2011-09-09 12:54:55.750 252 12771.05 112.08 54950.72 88888.00 2011-09-09 12:54:55.875 252 12771.12 112.08 54950.70 88888.00 2011-09-09 12:54:56.000 252 12771.12 112.10 54950.70 88888.00 2011-09-09 12:54:56.125 252 12771.12 112.05 54950.70 88888.00 2011-09-09 12:54:56.250 252 12771.10 112.05 54950.70 88888.00 2011-09-09 12:54:56.375 252 12771.10 112.05 54950.72 88888.00 2011-09-09 12:54:56.500 252 12771.08 112.05 54950.72 88888.00 2011-09-09 12:54:56.625 252 12771.10 112.00 54950.75 88888.00 2011-09-09 12:54:56.750 252 12771.12 112.03 54950.72 88888.00 2011-09-09 12:54:56.875 252 12771.10 112.05 54950.75 88888.00 2011-09-09 12:54:57.000 252 12771.12 112.05 54950.72 88888.00 2011-09-09 12:54:57.125 252 12771.20 112.08 54950.75 88888.00 2011-09-09 12:54:57.250 252 12771.17 112.05 54950.75 88888.00 2011-09-09 12:54:57.375 252 12771.23 112.05 54950.75 88888.00 2011-09-09 12:54:57.500 252 12771.23 112.05 54950.72 88888.00 2011-09-09 12:54:57.625 252 12771.25 112.05 54950.72 88888.00 2011-09-09 12:54:57.750 252 12771.33 112.05 54950.75 88888.00 2011-09-09 12:54:57.875 252 12771.40 112.05 54950.75 88888.00 2011-09-09 12:54:58.000 252 12771.30 112.00 54950.72 88888.00 2011-09-09 12:54:58.125 252 12771.27 112.05 54950.75 88888.00 2011-09-09 12:54:58.250 252 12771.30 112.03 54950.78 88888.00 2011-09-09 12:54:58.375 252 12771.38 112.05 54950.78 88888.00 2011-09-09 12:54:58.500 252 12771.33 112.05 54950.75 88888.00 2011-09-09 12:54:58.625 252 12771.33 112.08 54950.75 88888.00 2011-09-09 12:54:58.750 252 12771.42 112.05 54950.75 88888.00 2011-09-09 12:54:58.875 252 12771.45 112.05 54950.78 88888.00 2011-09-09 12:54:59.000 252 12771.45 112.03 54950.75 88888.00 2011-09-09 12:54:59.125 252 12771.42 112.00 54950.72 88888.00 2011-09-09 12:54:59.250 252 12771.40 111.97 54950.75 88888.00 2011-09-09 12:54:59.375 252 12771.40 111.97 54950.72 88888.00 2011-09-09 12:54:59.500 252 12771.45 111.97 54950.75 88888.00 2011-09-09 12:54:59.625 252 12771.42 111.97 54950.78 88888.00 2011-09-09 12:54:59.750 252 12771.45 112.00 54950.80 88888.00 2011-09-09 12:54:59.875 252 12771.48 112.00 54950.78 88888.00 2011-09-09 12:55:00.000 252 12771.45 112.00 54950.78 88888.00 2011-09-09 12:55:00.125 252 12771.48 111.97 54950.78 88888.00 2011-09-09 12:55:00.250 252 12771.42 111.97 54950.78 88888.00 2011-09-09 12:55:00.375 252 12771.40 111.97 54950.78 88888.00 2011-09-09 12:55:00.500 252 12771.42 111.97 54950.80 88888.00 2011-09-09 12:55:00.625 252 12771.50 111.95 54950.82 88888.00 2011-09-09 12:55:00.750 252 12771.58 111.97 54950.82 88888.00 2011-09-09 12:55:00.875 252 12771.55 111.97 54950.80 88888.00 2011-09-09 12:55:01.000 252 12771.50 111.95 54950.80 88888.00 2011-09-09 12:55:01.125 252 12771.52 111.95 54950.82 88888.00 2011-09-09 12:55:01.250 252 12771.55 111.97 54950.82 88888.00 2011-09-09 12:55:01.375 252 12771.58 111.97 54950.82 88888.00 2011-09-09 12:55:01.500 252 12771.52 111.97 54950.82 88888.00 2011-09-09 12:55:01.625 252 12771.50 111.95 54950.82 88888.00 2011-09-09 12:55:01.750 252 12771.55 111.95 54950.82 88888.00 2011-09-09 12:55:01.875 252 12771.60 111.92 54950.80 88888.00 2011-09-09 12:55:02.000 252 12771.60 111.92 54950.80 88888.00 2011-09-09 12:55:02.125 252 12771.60 111.92 54950.80 88888.00 2011-09-09 12:55:02.250 252 12771.55 111.90 54950.78 88888.00 2011-09-09 12:55:02.375 252 12771.62 111.92 54950.80 88888.00 2011-09-09 12:55:02.500 252 12771.62 111.92 54950.80 88888.00 2011-09-09 12:55:02.625 252 12771.62 111.92 54950.82 88888.00 2011-09-09 12:55:02.750 252 12771.70 111.95 54950.80 88888.00 2011-09-09 12:55:02.875 252 12771.67 111.90 54950.80 88888.00 2011-09-09 12:55:03.000 252 12771.65 111.92 54950.80 88888.00 2011-09-09 12:55:03.125 252 12771.73 111.92 54950.82 88888.00 2011-09-09 12:55:03.250 252 12771.70 111.88 54950.82 88888.00 2011-09-09 12:55:03.375 252 12771.70 111.85 54950.80 88888.00 2011-09-09 12:55:03.500 252 12771.67 111.88 54950.78 88888.00 2011-09-09 12:55:03.625 252 12771.67 111.88 54950.80 88888.00 2011-09-09 12:55:03.750 252 12771.70 111.88 54950.82 88888.00 2011-09-09 12:55:03.875 252 12771.73 111.88 54950.80 88888.00 2011-09-09 12:55:04.000 252 12771.75 111.85 54950.80 88888.00 2011-09-09 12:55:04.125 252 12771.75 111.85 54950.82 88888.00 2011-09-09 12:55:04.250 252 12771.75 111.85 54950.85 88888.00 2011-09-09 12:55:04.375 252 12771.83 111.90 54950.85 88888.00 2011-09-09 12:55:04.500 252 12771.75 111.88 54950.82 88888.00 2011-09-09 12:55:04.625 252 12771.73 111.90 54950.85 88888.00 2011-09-09 12:55:04.750 252 12771.73 111.85 54950.85 88888.00 2011-09-09 12:55:04.875 252 12771.77 111.80 54950.82 88888.00 2011-09-09 12:55:05.000 252 12771.80 111.80 54950.82 88888.00 2011-09-09 12:55:05.125 252 12771.75 111.85 54950.85 88888.00 2011-09-09 12:55:05.250 252 12771.70 111.80 54950.85 88888.00 2011-09-09 12:55:05.375 252 12771.70 111.75 54950.88 88888.00 2011-09-09 12:55:05.500 252 12771.75 111.80 54950.88 88888.00 2011-09-09 12:55:05.625 252 12771.80 111.83 54950.88 88888.00 2011-09-09 12:55:05.750 252 12771.83 111.83 54950.85 88888.00 2011-09-09 12:55:05.875 252 12771.85 111.80 54950.88 88888.00 2011-09-09 12:55:06.000 252 12771.88 111.78 54950.88 88888.00 2011-09-09 12:55:06.125 252 12771.85 111.75 54950.88 88888.00 2011-09-09 12:55:06.250 252 12771.85 111.78 54950.90 88888.00 2011-09-09 12:55:06.375 252 12771.85 111.78 54950.88 88888.00 2011-09-09 12:55:06.500 252 12771.85 111.78 54950.82 88888.00 2011-09-09 12:55:06.625 252 12771.80 111.75 54950.85 88888.00 2011-09-09 12:55:06.750 252 12771.77 111.78 54950.90 88888.00 2011-09-09 12:55:06.875 252 12771.85 111.78 54950.88 88888.00 2011-09-09 12:55:07.000 252 12771.85 111.78 54950.88 88888.00 2011-09-09 12:55:07.125 252 12771.85 111.78 54950.90 88888.00 2011-09-09 12:55:07.250 252 12771.85 111.75 54950.88 88888.00 2011-09-09 12:55:07.375 252 12771.90 111.75 54950.88 88888.00 2011-09-09 12:55:07.500 252 12771.90 111.72 54950.90 88888.00 2011-09-09 12:55:07.625 252 12771.85 111.70 54950.93 88888.00 2011-09-09 12:55:07.750 252 12771.85 111.70 54950.93 88888.00 2011-09-09 12:55:07.875 252 12771.85 111.70 54950.93 88888.00 2011-09-09 12:55:08.000 252 12771.85 111.70 54950.93 88888.00 2011-09-09 12:55:08.125 252 12771.77 111.67 54950.93 88888.00 2011-09-09 12:55:08.250 252 12771.73 111.65 54950.93 88888.00 2011-09-09 12:55:08.375 252 12771.80 111.70 54950.95 88888.00 2011-09-09 12:55:08.500 252 12771.80 111.72 54950.93 88888.00 2011-09-09 12:55:08.625 252 12771.75 111.70 54950.90 88888.00 2011-09-09 12:55:08.750 252 12771.80 111.72 54950.93 88888.00 2011-09-09 12:55:08.875 252 12771.83 111.70 54950.90 88888.00 2011-09-09 12:55:09.000 252 12771.88 111.67 54950.90 88888.00 2011-09-09 12:55:09.125 252 12771.92 111.65 54950.93 88888.00 2011-09-09 12:55:09.250 252 12771.88 111.60 54950.93 88888.00 2011-09-09 12:55:09.375 252 12771.88 111.62 54950.95 88888.00 2011-09-09 12:55:09.500 252 12771.80 111.62 54950.95 88888.00 2011-09-09 12:55:09.625 252 12771.75 111.65 54950.95 88888.00 2011-09-09 12:55:09.750 252 12771.73 111.65 54950.95 88888.00 2011-09-09 12:55:09.875 252 12771.77 111.67 54950.95 88888.00 2011-09-09 12:55:10.000 252 12771.80 111.67 54950.95 88888.00 2011-09-09 12:55:10.125 252 12771.77 111.65 54950.95 88888.00 2011-09-09 12:55:10.250 252 12771.77 111.60 54950.97 88888.00 2011-09-09 12:55:10.375 252 12771.77 111.60 54950.97 88888.00 2011-09-09 12:55:10.500 252 12771.75 111.60 54951.00 88888.00 2011-09-09 12:55:10.625 252 12771.70 111.55 54951.00 88888.00 2011-09-09 12:55:10.750 252 12771.67 111.55 54951.00 88888.00 2011-09-09 12:55:10.875 252 12771.67 111.55 54950.97 88888.00 2011-09-09 12:55:11.000 252 12771.73 111.55 54950.97 88888.00 2011-09-09 12:55:11.125 252 12771.77 111.55 54951.00 88888.00 2011-09-09 12:55:11.250 252 12771.70 111.55 54951.00 88888.00 2011-09-09 12:55:11.375 252 12771.70 111.60 54951.03 88888.00 2011-09-09 12:55:11.500 252 12771.70 111.60 54951.03 88888.00 2011-09-09 12:55:11.625 252 12771.67 111.60 54951.05 88888.00 2011-09-09 12:55:11.750 252 12771.70 111.58 54951.05 88888.00 2011-09-09 12:55:11.875 252 12771.70 111.58 54951.03 88888.00 2011-09-09 12:55:12.000 252 12771.65 111.55 54951.03 88888.00 2011-09-09 12:55:12.125 252 12771.52 111.53 54951.05 88888.00 2011-09-09 12:55:12.250 252 12771.50 111.50 54951.05 88888.00 2011-09-09 12:55:12.375 252 12771.58 111.53 54951.05 88888.00 2011-09-09 12:55:12.500 252 12771.58 111.53 54951.05 88888.00 2011-09-09 12:55:12.625 252 12771.55 111.53 54951.05 88888.00 2011-09-09 12:55:12.750 252 12771.48 111.55 54951.05 88888.00 2011-09-09 12:55:12.875 252 12771.48 111.58 54951.07 88888.00 2011-09-09 12:55:13.000 252 12771.52 111.58 54951.07 88888.00 2011-09-09 12:55:13.125 252 12771.58 111.53 54951.07 88888.00 2011-09-09 12:55:13.250 252 12771.50 111.47 54951.07 88888.00 2011-09-09 12:55:13.375 252 12771.52 111.47 54951.05 88888.00 2011-09-09 12:55:13.500 252 12771.55 111.47 54951.07 88888.00 2011-09-09 12:55:13.625 252 12771.58 111.47 54951.07 88888.00 2011-09-09 12:55:13.750 252 12771.55 111.45 54951.07 88888.00 2011-09-09 12:55:13.875 252 12771.42 111.50 54951.10 88888.00 2011-09-09 12:55:14.000 252 12771.38 111.53 54951.12 88888.00 2011-09-09 12:55:14.125 252 12771.38 111.50 54951.10 88888.00 2011-09-09 12:55:14.250 252 12771.33 111.47 54951.10 88888.00 2011-09-09 12:55:14.375 252 12771.38 111.50 54951.07 88888.00 2011-09-09 12:55:14.500 252 12771.40 111.53 54951.12 88888.00 2011-09-09 12:55:14.625 252 12771.38 111.55 54951.12 88888.00 2011-09-09 12:55:14.750 252 12771.38 111.55 54951.12 88888.00 2011-09-09 12:55:14.875 252 12771.40 111.50 54951.15 88888.00 2011-09-09 12:55:15.000 252 12771.45 111.45 54951.15 88888.00 2011-09-09 12:55:15.125 252 12771.38 111.45 54951.15 88888.00 2011-09-09 12:55:15.250 252 12771.30 111.40 54951.18 88888.00 2011-09-09 12:55:15.375 252 12771.23 111.40 54951.15 88888.00 2011-09-09 12:55:15.500 252 12771.17 111.42 54951.15 88888.00 2011-09-09 12:55:15.625 252 12771.20 111.42 54951.12 88888.00 2011-09-09 12:55:15.750 252 12771.25 111.42 54951.12 88888.00 2011-09-09 12:55:15.875 252 12771.25 111.42 54951.12 88888.00 2011-09-09 12:55:16.000 252 12771.27 111.42 54951.12 88888.00 2011-09-09 12:55:16.125 252 12771.27 111.45 54951.15 88888.00 2011-09-09 12:55:16.250 252 12771.27 111.47 54951.18 88888.00 2011-09-09 12:55:16.375 252 12771.35 111.42 54951.18 88888.00 2011-09-09 12:55:16.500 252 12771.33 111.40 54951.18 88888.00 2011-09-09 12:55:16.625 252 12771.27 111.40 54951.18 88888.00 2011-09-09 12:55:16.750 252 12771.27 111.40 54951.18 88888.00 2011-09-09 12:55:16.875 252 12771.27 111.40 54951.20 88888.00 2011-09-09 12:55:17.000 252 12771.23 111.40 54951.20 88888.00 2011-09-09 12:55:17.125 252 12771.15 111.42 54951.20 88888.00 2011-09-09 12:55:17.250 252 12771.10 111.40 54951.20 88888.00 2011-09-09 12:55:17.375 252 12771.15 111.42 54951.20 88888.00 2011-09-09 12:55:17.500 252 12771.15 111.45 54951.20 88888.00 2011-09-09 12:55:17.625 252 12771.15 111.42 54951.22 88888.00 2011-09-09 12:55:17.750 252 12771.12 111.40 54951.22 88888.00 2011-09-09 12:55:17.875 252 12771.15 111.40 54951.22 88888.00 2011-09-09 12:55:18.000 252 12771.15 111.35 54951.22 88888.00 2011-09-09 12:55:18.125 252 12771.05 111.30 54951.22 88888.00 2011-09-09 12:55:18.250 252 12770.98 111.33 54951.25 88888.00 2011-09-09 12:55:18.375 252 12771.00 111.40 54951.25 88888.00 2011-09-09 12:55:18.500 252 12771.00 111.38 54951.25 88888.00 2011-09-09 12:55:18.625 252 12771.02 111.38 54951.22 88888.00 2011-09-09 12:55:18.750 252 12771.02 111.40 54951.25 88888.00 2011-09-09 12:55:18.875 252 12771.10 111.45 54951.28 88888.00 2011-09-09 12:55:19.000 252 12771.10 111.42 54951.25 88888.00 2011-09-09 12:55:19.125 252 12771.08 111.42 54951.25 88888.00 2011-09-09 12:55:19.250 252 12771.05 111.35 54951.25 88888.00 2011-09-09 12:55:19.375 252 12771.08 111.35 54951.28 88888.00 2011-09-09 12:55:19.500 252 12771.02 111.38 54951.30 88888.00 2011-09-09 12:55:19.625 252 12771.00 111.35 54951.28 88888.00 2011-09-09 12:55:19.750 252 12771.00 111.35 54951.28 88888.00 2011-09-09 12:55:19.875 252 12770.95 111.35 54951.28 88888.00 2011-09-09 12:55:20.000 252 12770.95 111.38 54951.25 88888.00 2011-09-09 12:55:20.125 252 12770.95 111.35 54951.28 88888.00 2011-09-09 12:55:20.250 252 12770.98 111.35 54951.30 88888.00 2011-09-09 12:55:20.375 252 12771.00 111.33 54951.28 88888.00 2011-09-09 12:55:20.500 252 12770.98 111.30 54951.25 88888.00 2011-09-09 12:55:20.625 252 12771.00 111.33 54951.30 88888.00 2011-09-09 12:55:20.750 252 12770.95 111.33 54951.32 88888.00 2011-09-09 12:55:20.875 252 12770.92 111.33 54951.35 88888.00 2011-09-09 12:55:21.000 252 12770.92 111.33 54951.32 88888.00 2011-09-09 12:55:21.125 252 12770.95 111.33 54951.35 88888.00 2011-09-09 12:55:21.250 252 12770.92 111.33 54951.35 88888.00 2011-09-09 12:55:21.375 252 12770.95 111.35 54951.35 88888.00 2011-09-09 12:55:21.500 252 12770.98 111.35 54951.35 88888.00 2011-09-09 12:55:21.625 252 12770.95 111.35 54951.38 88888.00 2011-09-09 12:55:21.750 252 12770.92 111.35 54951.38 88888.00 2011-09-09 12:55:21.875 252 12770.90 111.38 54951.38 88888.00 2011-09-09 12:55:22.000 252 12770.88 111.38 54951.38 88888.00 2011-09-09 12:55:22.125 252 12770.92 111.35 54951.40 88888.00 2011-09-09 12:55:22.250 252 12770.95 111.33 54951.38 88888.00 2011-09-09 12:55:22.375 252 12771.02 111.35 54951.40 88888.00 2011-09-09 12:55:22.500 252 12770.92 111.35 54951.40 88888.00 2011-09-09 12:55:22.625 252 12770.83 111.35 54951.38 88888.00 2011-09-09 12:55:22.750 252 12770.80 111.33 54951.40 88888.00 2011-09-09 12:55:22.875 252 12770.83 111.33 54951.40 88888.00 2011-09-09 12:55:23.000 252 12770.85 111.38 54951.40 88888.00 2011-09-09 12:55:23.125 252 12770.85 111.33 54951.35 88888.00 2011-09-09 12:55:23.250 252 12770.85 111.33 54951.38 88888.00 2011-09-09 12:55:23.375 252 12770.90 111.33 54951.38 88888.00 2011-09-09 12:55:23.500 252 12770.92 111.33 54951.38 88888.00 2011-09-09 12:55:23.625 252 12770.90 111.33 54951.40 88888.00 2011-09-09 12:55:23.750 252 12770.85 111.33 54951.40 88888.00 2011-09-09 12:55:23.875 252 12770.85 111.33 54951.40 88888.00 2011-09-09 12:55:24.000 252 12770.85 111.33 54951.40 88888.00 2011-09-09 12:55:24.125 252 12770.88 111.33 54951.40 88888.00 2011-09-09 12:55:24.250 252 12770.85 111.30 54951.43 88888.00 2011-09-09 12:55:24.375 252 12770.85 111.33 54951.43 88888.00 2011-09-09 12:55:24.500 252 12770.85 111.35 54951.40 88888.00 2011-09-09 12:55:24.625 252 12770.85 111.38 54951.40 88888.00 2011-09-09 12:55:24.750 252 12770.85 111.35 54951.38 88888.00 2011-09-09 12:55:24.875 252 12770.88 111.38 54951.40 88888.00 2011-09-09 12:55:25.000 252 12770.85 111.33 54951.40 88888.00 2011-09-09 12:55:25.125 252 12770.85 111.40 54951.43 88888.00 2011-09-09 12:55:25.250 252 12770.85 111.38 54951.40 88888.00 2011-09-09 12:55:25.375 252 12770.83 111.35 54951.35 88888.00 2011-09-09 12:55:25.500 252 12770.83 111.35 54951.35 88888.00 2011-09-09 12:55:25.625 252 12770.85 111.35 54951.40 88888.00 2011-09-09 12:55:25.750 252 12770.80 111.35 54951.40 88888.00 2011-09-09 12:55:25.875 252 12770.80 111.35 54951.43 88888.00 2011-09-09 12:55:26.000 252 12770.85 111.38 54951.43 88888.00 2011-09-09 12:55:26.125 252 12770.90 111.38 54951.43 88888.00 2011-09-09 12:55:26.250 252 12770.92 111.35 54951.43 88888.00 2011-09-09 12:55:26.375 252 12770.92 111.38 54951.45 88888.00 2011-09-09 12:55:26.500 252 12770.88 111.38 54951.43 88888.00 2011-09-09 12:55:26.625 252 12770.85 111.38 54951.45 88888.00 2011-09-09 12:55:26.750 252 12770.77 111.38 54951.43 88888.00 2011-09-09 12:55:26.875 252 12770.80 111.38 54951.40 88888.00 2011-09-09 12:55:27.000 252 12770.80 111.40 54951.40 88888.00 2011-09-09 12:55:27.125 252 12770.77 111.38 54951.40 88888.00 2011-09-09 12:55:27.250 252 12770.77 111.38 54951.45 88888.00 2011-09-09 12:55:27.375 252 12770.77 111.38 54951.47 88888.00 2011-09-09 12:55:27.500 252 12770.70 111.38 54951.45 88888.00 2011-09-09 12:55:27.625 252 12770.75 111.35 54951.40 88888.00 2011-09-09 12:55:27.750 252 12770.73 111.35 54951.43 88888.00 2011-09-09 12:55:27.875 252 12770.75 111.38 54951.43 88888.00 2011-09-09 12:55:28.000 252 12770.77 111.40 54951.40 88888.00 2011-09-09 12:55:28.125 252 12770.80 111.40 54951.40 88888.00 2011-09-09 12:55:28.250 252 12770.73 111.40 54951.43 88888.00 2011-09-09 12:55:28.375 252 12770.75 111.40 54951.40 88888.00 2011-09-09 12:55:28.500 252 12770.75 111.42 54951.43 88888.00 2011-09-09 12:55:28.625 252 12770.70 111.42 54951.40 88888.00 2011-09-09 12:55:28.750 252 12770.67 111.40 54951.43 88888.00 2011-09-09 12:55:28.875 252 12770.73 111.38 54951.43 88888.00 2011-09-09 12:55:29.000 252 12770.77 111.38 54951.40 88888.00 2011-09-09 12:55:29.125 252 12770.77 111.40 54951.40 88888.00 2011-09-09 12:55:29.250 252 12770.73 111.38 54951.43 88888.00 2011-09-09 12:55:29.375 252 12770.75 111.40 54951.45 88888.00 2011-09-09 12:55:29.500 252 12770.70 111.42 54951.45 88888.00 2011-09-09 12:55:29.625 252 12770.62 111.45 54951.40 88888.00 2011-09-09 12:55:29.750 252 12770.60 111.45 54951.43 88888.00 2011-09-09 12:55:29.875 252 12770.62 111.47 54951.45 88888.00 2011-09-09 12:55:30.000 252 12770.67 111.45 54951.43 88888.00 2011-09-09 12:55:30.125 252 12770.73 111.47 54951.45 88888.00 2011-09-09 12:55:30.250 252 12770.67 111.45 54951.45 88888.00 2011-09-09 12:55:30.375 252 12770.67 111.42 54951.45 88888.00 2011-09-09 12:55:30.500 252 12770.67 111.40 54951.45 88888.00 2011-09-09 12:55:30.625 252 12770.70 111.45 54951.45 88888.00 2011-09-09 12:55:30.750 252 12770.70 111.45 54951.47 88888.00 2011-09-09 12:55:30.875 252 12770.65 111.45 54951.47 88888.00 2011-09-09 12:55:31.000 252 12770.62 111.45 54951.45 88888.00 2011-09-09 12:55:31.125 252 12770.62 111.47 54951.45 88888.00 2011-09-09 12:55:31.250 252 12770.60 111.47 54951.47 88888.00 2011-09-09 12:55:31.375 252 12770.52 111.45 54951.45 88888.00 2011-09-09 12:55:31.500 252 12770.52 111.47 54951.50 88888.00 2011-09-09 12:55:31.625 252 12770.50 111.47 54951.50 88888.00 2011-09-09 12:55:31.750 252 12770.52 111.47 54951.45 88888.00 2011-09-09 12:55:31.875 252 12770.60 111.42 54951.47 88888.00 2011-09-09 12:55:32.000 252 12770.52 111.42 54951.45 88888.00 2011-09-09 12:55:32.125 252 12770.52 111.45 54951.47 88888.00 2011-09-09 12:55:32.250 252 12770.50 111.42 54951.50 88888.00 2011-09-09 12:55:32.375 252 12770.48 111.42 54951.50 88888.00 2011-09-09 12:55:32.500 252 12770.48 111.45 54951.50 88888.00 2011-09-09 12:55:32.625 252 12770.48 111.50 54951.53 88888.00 2011-09-09 12:55:32.750 252 12770.40 111.50 54951.53 88888.00 2011-09-09 12:55:32.875 252 12770.35 111.47 54951.53 88888.00 2011-09-09 12:55:33.000 252 12770.42 111.45 54951.50 88888.00 2011-09-09 12:55:33.125 252 12770.50 111.45 54951.53 88888.00 2011-09-09 12:55:33.250 252 12770.52 111.45 54951.53 88888.00 2011-09-09 12:55:33.375 252 12770.48 111.47 54951.53 88888.00 2011-09-09 12:55:33.500 252 12770.40 111.42 54951.53 88888.00 2011-09-09 12:55:33.625 252 12770.42 111.45 54951.50 88888.00 2011-09-09 12:55:33.750 252 12770.40 111.45 54951.50 88888.00 2011-09-09 12:55:33.875 252 12770.38 111.47 54951.53 88888.00 2011-09-09 12:55:34.000 252 12770.35 111.47 54951.53 88888.00 2011-09-09 12:55:34.125 252 12770.35 111.53 54951.55 88888.00 2011-09-09 12:55:34.250 252 12770.33 111.47 54951.55 88888.00 2011-09-09 12:55:34.375 252 12770.40 111.50 54951.55 88888.00 2011-09-09 12:55:34.500 252 12770.42 111.53 54951.57 88888.00 2011-09-09 12:55:34.625 252 12770.45 111.53 54951.57 88888.00 2011-09-09 12:55:34.750 252 12770.40 111.50 54951.55 88888.00 2011-09-09 12:55:34.875 252 12770.35 111.47 54951.55 88888.00 2011-09-09 12:55:35.000 252 12770.27 111.42 54951.53 88888.00 2011-09-09 12:55:35.125 252 12770.25 111.47 54951.55 88888.00 2011-09-09 12:55:35.250 252 12770.23 111.47 54951.55 88888.00 2011-09-09 12:55:35.375 252 12770.23 111.50 54951.53 88888.00 2011-09-09 12:55:35.500 252 12770.25 111.53 54951.55 88888.00 2011-09-09 12:55:35.625 252 12770.17 111.53 54951.57 88888.00 2011-09-09 12:55:35.750 252 12770.10 111.53 54951.57 88888.00 2011-09-09 12:55:35.875 252 12770.15 111.55 54951.57 88888.00 2011-09-09 12:55:36.000 252 12770.23 111.58 54951.55 88888.00 2011-09-09 12:55:36.125 252 12770.27 111.53 54951.55 88888.00 2011-09-09 12:55:36.250 252 12770.17 111.47 54951.57 88888.00 2011-09-09 12:55:36.375 252 12770.15 111.47 54951.60 88888.00 2011-09-09 12:55:36.500 252 12770.08 111.53 54951.57 88888.00 2011-09-09 12:55:36.625 252 12770.05 111.53 54951.57 88888.00 2011-09-09 12:55:36.750 252 12770.15 111.53 54951.57 88888.00 2011-09-09 12:55:36.875 252 12770.17 111.53 54951.57 88888.00 2011-09-09 12:55:37.000 252 12770.12 111.53 54951.57 88888.00 2011-09-09 12:55:37.125 252 12770.02 111.55 54951.60 88888.00 2011-09-09 12:55:37.250 252 12770.00 111.60 54951.60 88888.00 2011-09-09 12:55:37.375 252 12770.08 111.62 54951.62 88888.00 2011-09-09 12:55:37.500 252 12770.08 111.58 54951.60 88888.00 2011-09-09 12:55:37.625 252 12770.05 111.55 54951.57 88888.00 2011-09-09 12:55:37.750 252 12770.05 111.55 54951.57 88888.00 2011-09-09 12:55:37.875 252 12770.00 111.58 54951.60 88888.00 2011-09-09 12:55:38.000 252 12769.92 111.60 54951.57 88888.00 2011-09-09 12:55:38.125 252 12769.95 111.58 54951.57 88888.00 2011-09-09 12:55:38.250 252 12769.95 111.58 54951.60 88888.00 2011-09-09 12:55:38.375 252 12769.98 111.62 54951.60 88888.00 2011-09-09 12:55:38.500 252 12769.90 111.62 54951.60 88888.00 2011-09-09 12:55:38.625 252 12769.90 111.62 54951.60 88888.00 2011-09-09 12:55:38.750 252 12769.95 111.60 54951.62 88888.00 2011-09-09 12:55:38.875 252 12769.98 111.62 54951.57 88888.00 2011-09-09 12:55:39.000 252 12770.00 111.65 54951.57 88888.00 2011-09-09 12:55:39.125 252 12770.00 111.62 54951.60 88888.00 2011-09-09 12:55:39.250 252 12769.98 111.62 54951.62 88888.00 2011-09-09 12:55:39.375 252 12770.00 111.62 54951.57 88888.00 2011-09-09 12:55:39.500 252 12769.98 111.62 54951.60 88888.00 2011-09-09 12:55:39.625 252 12769.95 111.65 54951.62 88888.00 2011-09-09 12:55:39.750 252 12769.92 111.65 54951.62 88888.00 2011-09-09 12:55:39.875 252 12769.98 111.65 54951.62 88888.00 2011-09-09 12:55:40.000 252 12769.95 111.65 54951.62 88888.00 2011-09-09 12:55:40.125 252 12769.85 111.65 54951.62 88888.00 2011-09-09 12:55:40.250 252 12769.80 111.62 54951.60 88888.00 2011-09-09 12:55:40.375 252 12769.83 111.67 54951.60 88888.00 2011-09-09 12:55:40.500 252 12769.83 111.72 54951.62 88888.00 2011-09-09 12:55:40.625 252 12769.85 111.70 54951.62 88888.00 2011-09-09 12:55:40.750 252 12769.83 111.70 54951.62 88888.00 2011-09-09 12:55:40.875 252 12769.77 111.67 54951.65 88888.00 2011-09-09 12:55:41.000 252 12769.73 111.70 54951.62 88888.00 2011-09-09 12:55:41.125 252 12769.70 111.67 54951.65 88888.00 2011-09-09 12:55:41.250 252 12769.67 111.65 54951.65 88888.00 2011-09-09 12:55:41.375 252 12769.70 111.65 54951.65 88888.00 2011-09-09 12:55:41.500 252 12769.62 111.67 54951.65 88888.00 2011-09-09 12:55:41.625 252 12769.60 111.72 54951.68 88888.00 2011-09-09 12:55:41.750 252 12769.65 111.72 54951.65 88888.00 2011-09-09 12:55:41.875 252 12769.62 111.72 54951.65 88888.00 2011-09-09 12:55:42.000 252 12769.60 111.72 54951.65 88888.00 2011-09-09 12:55:42.125 252 12769.60 111.80 54951.68 88888.00 2011-09-09 12:55:42.250 252 12769.62 111.78 54951.65 88888.00 2011-09-09 12:55:42.375 252 12769.65 111.80 54951.65 88888.00 2011-09-09 12:55:42.500 252 12769.65 111.78 54951.68 88888.00 2011-09-09 12:55:42.625 252 12769.60 111.72 54951.68 88888.00 2011-09-09 12:55:42.750 252 12769.60 111.72 54951.65 88888.00 2011-09-09 12:55:42.875 252 12769.52 111.72 54951.70 88888.00 2011-09-09 12:55:43.000 252 12769.50 111.72 54951.70 88888.00 2011-09-09 12:55:43.125 252 12769.45 111.78 54951.70 88888.00 2011-09-09 12:55:43.250 252 12769.42 111.78 54951.68 88888.00 2011-09-09 12:55:43.375 252 12769.48 111.78 54951.68 88888.00 2011-09-09 12:55:43.500 252 12769.45 111.80 54951.68 88888.00 2011-09-09 12:55:43.625 252 12769.45 111.83 54951.68 88888.00 2011-09-09 12:55:43.750 252 12769.42 111.83 54951.65 88888.00 2011-09-09 12:55:43.875 252 12769.45 111.80 54951.68 88888.00 2011-09-09 12:55:44.000 252 12769.40 111.78 54951.68 88888.00 2011-09-09 12:55:44.125 252 12769.35 111.78 54951.72 88888.00 2011-09-09 12:55:44.250 252 12769.35 111.78 54951.70 88888.00 2011-09-09 12:55:44.375 252 12769.38 111.75 54951.70 88888.00 2011-09-09 12:55:44.500 252 12769.33 111.75 54951.70 88888.00 2011-09-09 12:55:44.625 252 12769.27 111.78 54951.75 88888.00 2011-09-09 12:55:44.750 252 12769.27 111.80 54951.72 88888.00 2011-09-09 12:55:44.875 252 12769.30 111.83 54951.75 88888.00 2011-09-09 12:55:45.000 252 12769.27 111.83 54951.72 88888.00 2011-09-09 12:55:45.125 252 12769.17 111.88 54951.72 88888.00 2011-09-09 12:55:45.250 252 12769.15 111.88 54951.75 88888.00 2011-09-09 12:55:45.375 252 12769.20 111.88 54951.75 88888.00 2011-09-09 12:55:45.500 252 12769.27 111.83 54951.75 88888.00 2011-09-09 12:55:45.625 252 12769.27 111.83 54951.75 88888.00 2011-09-09 12:55:45.750 252 12769.23 111.78 54951.72 88888.00 2011-09-09 12:55:45.875 252 12769.23 111.72 54951.75 88888.00 2011-09-09 12:55:46.000 252 12769.20 111.72 54951.75 88888.00 2011-09-09 12:55:46.125 252 12769.23 111.80 54951.78 88888.00 2011-09-09 12:55:46.250 252 12769.27 111.80 54951.78 88888.00 2011-09-09 12:55:46.375 252 12769.30 111.83 54951.75 88888.00 2011-09-09 12:55:46.500 252 12769.20 111.88 54951.75 88888.00 2011-09-09 12:55:46.625 252 12769.17 111.90 54951.78 88888.00 2011-09-09 12:55:46.750 252 12769.20 111.90 54951.78 88888.00 2011-09-09 12:55:46.875 252 12769.20 111.90 54951.78 88888.00 2011-09-09 12:55:47.000 252 12769.23 111.85 54951.72 88888.00 2011-09-09 12:55:47.125 252 12769.25 111.80 54951.72 88888.00 2011-09-09 12:55:47.250 252 12769.15 111.78 54951.72 88888.00 2011-09-09 12:55:47.375 252 12769.17 111.80 54951.72 88888.00 2011-09-09 12:55:47.500 252 12769.15 111.78 54951.72 88888.00 2011-09-09 12:55:47.625 252 12769.08 111.83 54951.75 88888.00 2011-09-09 12:55:47.750 252 12769.05 111.85 54951.78 88888.00 2011-09-09 12:55:47.875 252 12769.05 111.85 54951.78 88888.00 2011-09-09 12:55:48.000 252 12769.05 111.90 54951.75 88888.00 2011-09-09 12:55:48.125 252 12769.10 111.95 54951.75 88888.00 2011-09-09 12:55:48.250 252 12769.05 111.90 54951.72 88888.00 2011-09-09 12:55:48.375 252 12769.12 111.90 54951.72 88888.00 2011-09-09 12:55:48.500 252 12769.12 111.88 54951.72 88888.00 2011-09-09 12:55:48.625 252 12769.10 111.83 54951.70 88888.00 2011-09-09 12:55:48.750 252 12769.05 111.83 54951.72 88888.00 2011-09-09 12:55:48.875 252 12769.00 111.85 54951.72 88888.00 2011-09-09 12:55:49.000 252 12769.05 111.83 54951.72 88888.00 2011-09-09 12:55:49.125 252 12769.02 111.78 54951.72 88888.00 2011-09-09 12:55:49.250 252 12769.00 111.80 54951.72 88888.00 2011-09-09 12:55:49.375 252 12769.08 111.85 54951.72 88888.00 2011-09-09 12:55:49.500 252 12769.00 111.90 54951.75 88888.00 2011-09-09 12:55:49.625 252 12768.98 111.92 54951.75 88888.00 2011-09-09 12:55:49.750 252 12769.02 111.92 54951.75 88888.00 2011-09-09 12:55:49.875 252 12769.12 111.90 54951.75 88888.00 2011-09-09 12:55:50.000 252 12769.10 111.88 54951.70 88888.00 2011-09-09 12:55:50.125 252 12769.17 111.85 54951.72 88888.00 2011-09-09 12:55:50.250 252 12769.17 111.80 54951.72 88888.00 2011-09-09 12:55:50.375 252 12769.12 111.80 54951.70 88888.00 2011-09-09 12:55:50.500 252 12769.10 111.83 54951.72 88888.00 2011-09-09 12:55:50.625 252 12769.12 111.88 54951.72 88888.00 2011-09-09 12:55:50.750 252 12769.17 111.90 54951.75 88888.00 2011-09-09 12:55:50.875 252 12769.20 111.90 54951.72 88888.00 2011-09-09 12:55:51.000 252 12769.20 111.95 54951.72 88888.00 2011-09-09 12:55:51.125 252 12769.20 111.95 54951.72 88888.00 2011-09-09 12:55:51.250 252 12769.23 111.90 54951.72 88888.00 2011-09-09 12:55:51.375 252 12769.25 111.92 54951.72 88888.00 2011-09-09 12:55:51.500 252 12769.20 111.92 54951.72 88888.00 2011-09-09 12:55:51.625 252 12769.17 111.90 54951.70 88888.00 2011-09-09 12:55:51.750 252 12769.17 111.88 54951.70 88888.00 2011-09-09 12:55:51.875 252 12769.15 111.85 54951.70 88888.00 2011-09-09 12:55:52.000 252 12769.15 111.83 54951.70 88888.00 2011-09-09 12:55:52.125 252 12769.15 111.85 54951.72 88888.00 2011-09-09 12:55:52.250 252 12769.10 111.85 54951.70 88888.00 2011-09-09 12:55:52.375 252 12769.10 111.85 54951.70 88888.00 2011-09-09 12:55:52.500 252 12769.05 111.88 54951.70 88888.00 2011-09-09 12:55:52.625 252 12769.00 111.90 54951.68 88888.00 2011-09-09 12:55:52.750 252 12769.02 111.92 54951.68 88888.00 2011-09-09 12:55:52.875 252 12769.10 111.92 54951.65 88888.00 2011-09-09 12:55:53.000 252 12769.10 111.95 54951.68 88888.00 2011-09-09 12:55:53.125 252 12769.08 111.95 54951.70 88888.00 2011-09-09 12:55:53.250 252 12769.00 111.92 54951.68 88888.00 2011-09-09 12:55:53.375 252 12769.00 111.95 54951.68 88888.00 2011-09-09 12:55:53.500 252 12769.05 111.92 54951.68 88888.00 2011-09-09 12:55:53.625 252 12769.12 111.88 54951.68 88888.00 2011-09-09 12:55:53.750 252 12769.17 111.88 54951.68 88888.00 2011-09-09 12:55:53.875 252 12769.17 111.85 54951.68 88888.00 2011-09-09 12:55:54.000 252 12769.15 111.85 54951.68 88888.00 2011-09-09 12:55:54.125 252 12769.15 111.88 54951.68 88888.00 2011-09-09 12:55:54.250 252 12769.10 111.90 54951.68 88888.00 2011-09-09 12:55:54.375 252 12769.12 111.90 54951.68 88888.00 2011-09-09 12:55:54.500 252 12769.20 111.90 54951.68 88888.00 2011-09-09 12:55:54.625 252 12769.23 111.90 54951.65 88888.00 2011-09-09 12:55:54.750 252 12769.20 111.88 54951.65 88888.00 2011-09-09 12:55:54.875 252 12769.23 111.90 54951.65 88888.00 2011-09-09 12:55:55.000 252 12769.25 111.88 54951.65 88888.00 2011-09-09 12:55:55.125 252 12769.20 111.88 54951.65 88888.00 2011-09-09 12:55:55.250 252 12769.12 111.85 54951.65 88888.00 2011-09-09 12:55:55.375 252 12769.12 111.85 54951.65 88888.00 2011-09-09 12:55:55.500 252 12769.20 111.90 54951.68 88888.00 2011-09-09 12:55:55.625 252 12769.30 111.92 54951.70 88888.00 2011-09-09 12:55:55.750 252 12769.30 111.95 54951.68 88888.00 2011-09-09 12:55:55.875 252 12769.25 111.97 54951.65 88888.00 2011-09-09 12:55:56.000 252 12769.23 112.00 54951.65 88888.00 2011-09-09 12:55:56.125 252 12769.23 111.97 54951.65 88888.00 2011-09-09 12:55:56.250 252 12769.20 111.92 54951.65 88888.00 2011-09-09 12:55:56.375 252 12769.20 111.92 54951.68 88888.00 2011-09-09 12:55:56.500 252 12769.23 111.90 54951.68 88888.00 2011-09-09 12:55:56.625 252 12769.25 111.90 54951.68 88888.00 2011-09-09 12:55:56.750 252 12769.27 111.88 54951.68 88888.00 2011-09-09 12:55:56.875 252 12769.30 111.85 54951.68 88888.00 2011-09-09 12:55:57.000 252 12769.33 111.83 54951.65 88888.00 2011-09-09 12:55:57.125 252 12769.30 111.88 54951.65 88888.00 2011-09-09 12:55:57.250 252 12769.27 111.88 54951.65 88888.00 2011-09-09 12:55:57.375 252 12769.27 111.95 54951.65 88888.00 2011-09-09 12:55:57.500 252 12769.23 111.97 54951.65 88888.00 2011-09-09 12:55:57.625 252 12769.30 112.00 54951.65 88888.00 2011-09-09 12:55:57.750 252 12769.38 112.00 54951.62 88888.00 2011-09-09 12:55:57.875 252 12769.38 111.97 54951.60 88888.00 2011-09-09 12:55:58.000 252 12769.38 111.97 54951.57 88888.00 2011-09-09 12:55:58.125 252 12769.42 111.95 54951.60 88888.00 2011-09-09 12:55:58.250 252 12769.42 111.88 54951.62 88888.00 2011-09-09 12:55:58.375 252 12769.40 111.90 54951.60 88888.00 2011-09-09 12:55:58.500 252 12769.38 111.90 54951.60 88888.00 2011-09-09 12:55:58.625 252 12769.35 111.88 54951.60 88888.00 2011-09-09 12:55:58.750 252 12769.30 111.90 54951.60 88888.00 2011-09-09 12:55:58.875 252 12769.35 111.95 54951.62 88888.00 2011-09-09 12:55:59.000 252 12769.35 112.00 54951.60 88888.00 2011-09-09 12:55:59.125 252 12769.33 112.03 54951.60 88888.00 2011-09-09 12:55:59.250 252 12769.38 112.00 54951.60 88888.00 2011-09-09 12:55:59.375 252 12769.42 112.00 54951.60 88888.00 2011-09-09 12:55:59.500 252 12769.45 112.00 54951.57 88888.00 2011-09-09 12:55:59.625 252 12769.48 111.95 54951.57 88888.00 2011-09-09 12:55:59.750 252 12769.45 111.92 54951.57 88888.00 2011-09-09 12:55:59.875 252 12769.42 111.88 54951.55 88888.00 2011-09-09 12:56:00.000 252 12769.48 111.83 54951.55 88888.00 2011-09-09 12:56:00.125 252 12769.42 111.85 54951.57 88888.00 2011-09-09 12:56:00.250 252 12769.42 111.88 54951.55 88888.00 2011-09-09 12:56:00.375 252 12769.48 111.90 54951.55 88888.00 2011-09-09 12:56:00.500 252 12769.48 111.95 54951.57 88888.00 2011-09-09 12:56:00.625 252 12769.50 111.97 54951.55 88888.00 2011-09-09 12:56:00.750 252 12769.50 112.00 54951.55 88888.00 2011-09-09 12:56:00.875 252 12769.50 112.03 54951.55 88888.00 2011-09-09 12:56:01.000 252 12769.52 112.00 54951.57 88888.00 2011-09-09 12:56:01.125 252 12769.58 111.97 54951.57 88888.00 2011-09-09 12:56:01.250 252 12769.62 111.90 54951.55 88888.00 2011-09-09 12:56:01.375 252 12769.62 111.90 54951.55 88888.00 2011-09-09 12:56:01.500 252 12769.60 111.90 54951.57 88888.00 2011-09-09 12:56:01.625 252 12769.58 111.90 54951.57 88888.00 2011-09-09 12:56:01.750 252 12769.58 111.90 54951.57 88888.00 2011-09-09 12:56:01.875 252 12769.58 111.90 54951.55 88888.00 2011-09-09 12:56:02.000 252 12769.48 111.92 54951.53 88888.00 2011-09-09 12:56:02.125 252 12769.42 111.97 54951.55 88888.00 2011-09-09 12:56:02.250 252 12769.48 111.97 54951.55 88888.00 2011-09-09 12:56:02.375 252 12769.60 111.97 54951.53 88888.00 2011-09-09 12:56:02.500 252 12769.65 111.95 54951.50 88888.00 2011-09-09 12:56:02.625 252 12769.60 111.95 54951.50 88888.00 2011-09-09 12:56:02.750 252 12769.62 111.90 54951.50 88888.00 2011-09-09 12:56:02.875 252 12769.67 111.88 54951.53 88888.00 2011-09-09 12:56:03.000 252 12769.62 111.83 54951.53 88888.00 2011-09-09 12:56:03.125 252 12769.52 111.80 54951.55 88888.00 2011-09-09 12:56:03.250 252 12769.50 111.80 54951.55 88888.00 2011-09-09 12:56:03.375 252 12769.55 111.85 54951.55 88888.00 2011-09-09 12:56:03.500 252 12769.55 111.92 54951.55 88888.00 2011-09-09 12:56:03.625 252 12769.55 111.95 54951.53 88888.00 2011-09-09 12:56:03.750 252 12769.58 111.90 54951.50 88888.00 2011-09-09 12:56:03.875 252 12769.62 111.90 54951.50 88888.00 2011-09-09 12:56:04.000 252 12769.67 111.88 54951.50 88888.00 2011-09-09 12:56:04.125 252 12769.75 111.88 54951.50 88888.00 2011-09-09 12:56:04.250 252 12769.75 111.85 54951.50 88888.00 2011-09-09 12:56:04.375 252 12769.70 111.80 54951.50 88888.00 2011-09-09 12:56:04.500 252 12769.70 111.75 54951.50 88888.00 2011-09-09 12:56:04.625 252 12769.75 111.78 54951.50 88888.00 2011-09-09 12:56:04.750 252 12769.75 111.78 54951.53 88888.00 2011-09-09 12:56:04.875 252 12769.73 111.78 54951.50 88888.00 2011-09-09 12:56:05.000 252 12769.67 111.78 54951.50 88888.00 2011-09-09 12:56:05.125 252 12769.62 111.80 54951.50 88888.00 2011-09-09 12:56:05.250 252 12769.62 111.78 54951.47 88888.00 2011-09-09 12:56:05.375 252 12769.70 111.78 54951.50 88888.00 2011-09-09 12:56:05.500 252 12769.70 111.78 54951.53 88888.00 2011-09-09 12:56:05.625 252 12769.73 111.75 54951.50 88888.00 2011-09-09 12:56:05.750 252 12769.73 111.75 54951.50 88888.00 2011-09-09 12:56:05.875 252 12769.65 111.72 54951.53 88888.00 2011-09-09 12:56:06.000 252 12769.65 111.70 54951.60 88888.00 2011-09-09 12:56:06.125 252 12769.62 111.72 54951.62 88888.00 2011-09-09 12:56:06.250 252 12769.60 111.70 54951.47 88888.00 2011-09-09 12:56:06.375 252 12769.65 111.72 54951.43 88888.00 2011-09-09 12:56:06.500 252 12769.67 111.72 54951.45 88888.00 2011-09-09 12:56:06.625 252 12769.70 111.70 54951.47 88888.00 2011-09-09 12:56:06.750 252 12769.75 111.67 54951.47 88888.00 2011-09-09 12:56:06.875 252 12769.73 111.70 54951.47 88888.00 2011-09-09 12:56:07.000 252 12769.73 111.67 54951.47 88888.00 2011-09-09 12:56:07.125 252 12769.73 111.65 54951.47 88888.00 2011-09-09 12:56:07.250 252 12769.73 111.62 54951.50 88888.00 2011-09-09 12:56:07.375 252 12769.70 111.65 54951.47 88888.00 2011-09-09 12:56:07.500 252 12769.62 111.62 54951.50 88888.00 2011-09-09 12:56:07.625 252 12769.60 111.60 54951.50 88888.00 2011-09-09 12:56:07.750 252 12769.55 111.60 54951.50 88888.00 2011-09-09 12:56:07.875 252 12769.58 111.60 54951.50 88888.00 2011-09-09 12:56:08.000 252 12769.50 111.62 54951.50 88888.00 2011-09-09 12:56:08.125 252 12769.50 111.65 54951.50 88888.00 2011-09-09 12:56:08.250 252 12769.50 111.62 54951.53 88888.00 2011-09-09 12:56:08.375 252 12769.55 111.58 54951.50 88888.00 2011-09-09 12:56:08.500 252 12769.55 111.58 54951.50 88888.00 2011-09-09 12:56:08.625 252 12769.58 111.60 54951.50 88888.00 2011-09-09 12:56:08.750 252 12769.58 111.55 54951.50 88888.00 2011-09-09 12:56:08.875 252 12769.50 111.50 54951.47 88888.00 2011-09-09 12:56:09.000 252 12769.58 111.50 54951.47 88888.00 2011-09-09 12:56:09.125 252 12769.58 111.50 54951.50 88888.00 2011-09-09 12:56:09.250 252 12769.50 111.47 54951.53 88888.00 2011-09-09 12:56:09.375 252 12769.55 111.50 54951.53 88888.00 2011-09-09 12:56:09.500 252 12769.55 111.47 54951.53 88888.00 2011-09-09 12:56:09.625 252 12769.55 111.47 54951.50 88888.00 2011-09-09 12:56:09.750 252 12769.52 111.50 54951.53 88888.00 2011-09-09 12:56:09.875 252 12769.50 111.50 54951.53 88888.00 2011-09-09 12:56:10.000 252 12769.48 111.50 54951.53 88888.00 2011-09-09 12:56:10.125 252 12769.50 111.50 54951.53 88888.00 2011-09-09 12:56:10.250 252 12769.48 111.45 54951.53 88888.00 2011-09-09 12:56:10.375 252 12769.58 111.42 54951.53 88888.00 2011-09-09 12:56:10.500 252 12769.60 111.40 54951.50 88888.00 2011-09-09 12:56:10.625 252 12769.55 111.33 54951.53 88888.00 2011-09-09 12:56:10.750 252 12769.48 111.35 54951.50 88888.00 2011-09-09 12:56:10.875 252 12769.45 111.35 54951.50 88888.00 2011-09-09 12:56:11.000 252 12769.48 111.35 54951.47 88888.00 2011-09-09 12:56:11.125 252 12769.48 111.38 54951.50 88888.00 2011-09-09 12:56:11.250 252 12769.45 111.38 54951.50 88888.00 2011-09-09 12:56:11.375 252 12769.42 111.35 54951.50 88888.00 2011-09-09 12:56:11.500 252 12769.42 111.38 54951.53 88888.00 2011-09-09 12:56:11.625 252 12769.48 111.35 54951.53 88888.00 2011-09-09 12:56:11.750 252 12769.50 111.30 54951.50 88888.00 2011-09-09 12:56:11.875 252 12769.45 111.30 54951.50 88888.00 2011-09-09 12:56:12.000 252 12769.42 111.28 54951.50 88888.00 2011-09-09 12:56:12.125 252 12769.45 111.30 54951.50 88888.00 2011-09-09 12:56:12.250 252 12769.45 111.28 54951.53 88888.00 2011-09-09 12:56:12.375 252 12769.45 111.25 54951.53 88888.00 2011-09-09 12:56:12.500 252 12769.38 111.22 54951.55 88888.00 2011-09-09 12:56:12.625 252 12769.38 111.25 54951.55 88888.00 2011-09-09 12:56:12.750 252 12769.40 111.22 54951.50 88888.00 2011-09-09 12:56:12.875 252 12769.38 111.25 54951.50 88888.00 2011-09-09 12:56:13.000 252 12769.38 111.22 54951.53 88888.00 2011-09-09 12:56:13.125 252 12769.38 111.22 54951.53 88888.00 2011-09-09 12:56:13.250 252 12769.33 111.17 54951.53 88888.00 2011-09-09 12:56:13.375 252 12769.35 111.20 54951.55 88888.00 2011-09-09 12:56:13.500 252 12769.35 111.15 54951.55 88888.00 2011-09-09 12:56:13.625 252 12769.35 111.12 54951.53 88888.00 2011-09-09 12:56:13.750 252 12769.35 111.08 54951.55 88888.00 2011-09-09 12:56:13.875 252 12769.35 111.05 54951.55 88888.00 2011-09-09 12:56:14.000 252 12769.35 111.08 54951.55 88888.00 2011-09-09 12:56:14.125 252 12769.30 111.10 54951.55 88888.00 2011-09-09 12:56:14.250 252 12769.27 111.12 54951.57 88888.00 2011-09-09 12:56:14.375 252 12769.30 111.12 54951.55 88888.00 2011-09-09 12:56:14.500 252 12769.27 111.10 54951.55 88888.00 2011-09-09 12:56:14.625 252 12769.27 111.10 54951.53 88888.00 2011-09-09 12:56:14.750 252 12769.27 111.10 54951.57 88888.00 2011-09-09 12:56:14.875 252 12769.30 111.10 54951.60 88888.00 2011-09-09 12:56:15.000 252 12769.27 111.08 54951.57 88888.00 2011-09-09 12:56:15.125 252 12769.23 110.97 54951.55 88888.00 2011-09-09 12:56:15.250 252 12769.23 110.92 54951.55 88888.00 2011-09-09 12:56:15.375 252 12769.23 110.97 54951.55 88888.00 2011-09-09 12:56:15.500 252 12769.15 111.00 54951.55 88888.00 2011-09-09 12:56:15.625 252 12769.17 111.00 54951.55 88888.00 2011-09-09 12:56:15.750 252 12769.12 111.00 54951.55 88888.00 2011-09-09 12:56:15.875 252 12769.05 111.00 54951.55 88888.00 2011-09-09 12:56:16.000 252 12769.02 110.95 54951.55 88888.00 2011-09-09 12:56:16.125 252 12769.05 110.95 54951.57 88888.00 2011-09-09 12:56:16.250 252 12769.05 110.92 54951.62 88888.00 2011-09-09 12:56:16.375 252 12769.15 110.92 54951.60 88888.00 2011-09-09 12:56:16.500 252 12769.15 110.92 54951.60 88888.00 2011-09-09 12:56:16.625 252 12769.05 110.85 54951.57 88888.00 2011-09-09 12:56:16.750 252 12769.08 110.80 54951.57 88888.00 2011-09-09 12:56:16.875 252 12769.10 110.83 54951.57 88888.00 2011-09-09 12:56:17.000 252 12769.10 110.85 54951.57 88888.00 2011-09-09 12:56:17.125 252 12769.05 110.83 54951.60 88888.00 2011-09-09 12:56:17.250 252 12769.05 110.83 54951.60 88888.00 2011-09-09 12:56:17.375 252 12769.02 110.83 54951.60 88888.00 2011-09-09 12:56:17.500 252 12769.00 110.80 54951.60 88888.00 2011-09-09 12:56:17.625 252 12768.98 110.80 54951.60 88888.00 2011-09-09 12:56:17.750 252 12769.00 110.80 54951.57 88888.00 2011-09-09 12:56:17.875 252 12769.00 110.80 54951.60 88888.00 2011-09-09 12:56:18.000 252 12769.00 110.75 54951.57 88888.00 2011-09-09 12:56:18.125 252 12768.98 110.70 54951.60 88888.00 2011-09-09 12:56:18.250 252 12768.95 110.67 54951.60 88888.00 2011-09-09 12:56:18.375 252 12768.90 110.70 54951.60 88888.00 2011-09-09 12:56:18.500 252 12768.88 110.70 54951.57 88888.00 2011-09-09 12:56:18.625 252 12768.83 110.65 54951.60 88888.00 2011-09-09 12:56:18.750 252 12768.80 110.67 54951.60 88888.00 2011-09-09 12:56:18.875 252 12768.83 110.72 54951.62 88888.00 2011-09-09 12:56:19.000 252 12768.88 110.72 54951.62 88888.00 2011-09-09 12:56:19.125 252 12768.88 110.70 54951.60 88888.00 2011-09-09 12:56:19.250 252 12768.85 110.65 54951.57 88888.00 2011-09-09 12:56:19.375 252 12768.83 110.65 54951.60 88888.00 2011-09-09 12:56:19.500 252 12768.90 110.65 54951.62 88888.00 2011-09-09 12:56:19.625 252 12769.00 110.67 54951.65 88888.00 2011-09-09 12:56:19.750 252 12768.95 110.67 54951.65 88888.00 2011-09-09 12:56:19.875 252 12768.92 110.60 54951.62 88888.00 2011-09-09 12:56:20.000 252 12768.88 110.58 54951.62 88888.00 2011-09-09 12:56:20.125 252 12768.85 110.62 54951.65 88888.00 2011-09-09 12:56:20.250 252 12768.80 110.62 54951.65 88888.00 2011-09-09 12:56:20.375 252 12768.80 110.65 54951.65 88888.00 2011-09-09 12:56:20.500 252 12768.77 110.62 54951.62 88888.00 2011-09-09 12:56:20.625 252 12768.77 110.65 54951.65 88888.00 2011-09-09 12:56:20.750 252 12768.77 110.62 54951.62 88888.00 2011-09-09 12:56:20.875 252 12768.75 110.58 54951.60 88888.00 2011-09-09 12:56:21.000 252 12768.77 110.58 54951.62 88888.00 2011-09-09 12:56:21.125 252 12768.85 110.55 54951.65 88888.00 2011-09-09 12:56:21.250 252 12768.75 110.53 54951.65 88888.00 2011-09-09 12:56:21.375 252 12768.67 110.53 54951.65 88888.00 2011-09-09 12:56:21.500 252 12768.70 110.50 54951.65 88888.00 2011-09-09 12:56:21.625 252 12768.75 110.53 54951.65 88888.00 2011-09-09 12:56:21.750 252 12768.77 110.53 54951.65 88888.00 2011-09-09 12:56:21.875 252 12768.70 110.55 54951.65 88888.00 2011-09-09 12:56:22.000 252 12768.62 110.58 54951.60 88888.00 2011-09-09 12:56:22.125 252 12768.62 110.58 54951.65 88888.00 2011-09-09 12:56:22.250 252 12768.62 110.55 54951.62 88888.00 2011-09-09 12:56:22.375 252 12768.67 110.58 54951.62 88888.00 2011-09-09 12:56:22.500 252 12768.62 110.58 54951.65 88888.00 2011-09-09 12:56:22.625 252 12768.58 110.50 54951.62 88888.00 2011-09-09 12:56:22.750 252 12768.58 110.47 54951.60 88888.00 2011-09-09 12:56:22.875 252 12768.60 110.45 54951.60 88888.00 2011-09-09 12:56:23.000 252 12768.58 110.45 54951.57 88888.00 2011-09-09 12:56:23.125 252 12768.52 110.47 54951.62 88888.00 2011-09-09 12:56:23.250 252 12768.50 110.47 54951.60 88888.00 2011-09-09 12:56:23.375 252 12768.52 110.50 54951.60 88888.00 2011-09-09 12:56:23.500 252 12768.55 110.53 54951.60 88888.00 2011-09-09 12:56:23.625 252 12768.58 110.55 54951.60 88888.00 2011-09-09 12:56:23.750 252 12768.58 110.55 54951.60 88888.00 2011-09-09 12:56:23.875 252 12768.55 110.58 54951.57 88888.00 2011-09-09 12:56:24.000 252 12768.58 110.55 54951.60 88888.00 2011-09-09 12:56:24.125 252 12768.60 110.55 54951.62 88888.00 2011-09-09 12:56:24.250 252 12768.60 110.53 54951.62 88888.00 2011-09-09 12:56:24.375 252 12768.55 110.50 54951.62 88888.00 2011-09-09 12:56:24.500 252 12768.50 110.45 54951.60 88888.00 2011-09-09 12:56:24.625 252 12768.50 110.45 54951.60 88888.00 2011-09-09 12:56:24.750 252 12768.58 110.45 54951.60 88888.00 2011-09-09 12:56:24.875 252 12768.52 110.45 54951.60 88888.00 2011-09-09 12:56:25.000 252 12768.50 110.50 54951.62 88888.00 2011-09-09 12:56:25.125 252 12768.50 110.53 54951.62 88888.00 2011-09-09 12:56:25.250 252 12768.40 110.53 54951.62 88888.00 2011-09-09 12:56:25.375 252 12768.42 110.55 54951.62 88888.00 2011-09-09 12:56:25.500 252 12768.45 110.55 54951.65 88888.00 2011-09-09 12:56:25.625 252 12768.48 110.53 54951.62 88888.00 2011-09-09 12:56:25.750 252 12768.45 110.53 54951.65 88888.00 2011-09-09 12:56:25.875 252 12768.38 110.53 54951.68 88888.00 2011-09-09 12:56:26.000 252 12768.38 110.53 54951.65 88888.00 2011-09-09 12:56:26.125 252 12768.45 110.47 54951.65 88888.00 2011-09-09 12:56:26.250 252 12768.38 110.47 54951.62 88888.00 2011-09-09 12:56:26.375 252 12768.33 110.47 54951.62 88888.00 2011-09-09 12:56:26.500 252 12768.33 110.47 54951.62 88888.00 2011-09-09 12:56:26.625 252 12768.33 110.50 54951.65 88888.00 2011-09-09 12:56:26.750 252 12768.25 110.55 54951.65 88888.00 2011-09-09 12:56:26.875 252 12768.20 110.55 54951.62 88888.00 2011-09-09 12:56:27.000 252 12768.25 110.55 54951.62 88888.00 2011-09-09 12:56:27.125 252 12768.25 110.53 54951.62 88888.00 2011-09-09 12:56:27.250 252 12768.27 110.50 54951.62 88888.00 2011-09-09 12:56:27.375 252 12768.33 110.50 54951.62 88888.00 2011-09-09 12:56:27.500 252 12768.35 110.50 54951.62 88888.00 2011-09-09 12:56:27.625 252 12768.40 110.47 54951.62 88888.00 2011-09-09 12:56:27.750 252 12768.35 110.45 54951.62 88888.00 2011-09-09 12:56:27.875 252 12768.30 110.45 54951.62 88888.00 2011-09-09 12:56:28.000 252 12768.25 110.42 54951.60 88888.00 2011-09-09 12:56:28.125 252 12768.20 110.45 54951.62 88888.00 2011-09-09 12:56:28.250 252 12768.15 110.50 54951.65 88888.00 2011-09-09 12:56:28.375 252 12768.15 110.55 54951.68 88888.00 2011-09-09 12:56:28.500 252 12768.12 110.53 54951.65 88888.00 2011-09-09 12:56:28.625 252 12768.12 110.55 54951.65 88888.00 2011-09-09 12:56:28.750 252 12768.15 110.55 54951.62 88888.00 2011-09-09 12:56:28.875 252 12768.17 110.55 54951.65 88888.00 2011-09-09 12:56:29.000 252 12768.17 110.55 54951.65 88888.00 2011-09-09 12:56:29.125 252 12768.17 110.53 54951.65 88888.00 2011-09-09 12:56:29.250 252 12768.20 110.50 54951.65 88888.00 2011-09-09 12:56:29.375 252 12768.20 110.50 54951.62 88888.00 2011-09-09 12:56:29.500 252 12768.15 110.53 54951.65 88888.00 2011-09-09 12:56:29.625 252 12768.08 110.53 54951.65 88888.00 2011-09-09 12:56:29.750 252 12768.10 110.58 54951.68 88888.00 2011-09-09 12:56:29.875 252 12768.12 110.60 54951.65 88888.00 2011-09-09 12:56:30.000 252 12768.08 110.58 54951.65 88888.00 2011-09-09 12:56:30.125 252 12768.08 110.58 54951.65 88888.00 2011-09-09 12:56:30.250 252 12768.05 110.58 54951.65 88888.00 2011-09-09 12:56:30.375 252 12768.08 110.58 54951.65 88888.00 2011-09-09 12:56:30.500 252 12768.05 110.58 54951.62 88888.00 2011-09-09 12:56:30.625 252 12768.02 110.58 54951.65 88888.00 2011-09-09 12:56:30.750 252 12768.02 110.55 54951.68 88888.00 2011-09-09 12:56:30.875 252 12768.00 110.53 54951.68 88888.00 2011-09-09 12:56:31.000 252 12768.02 110.53 54951.65 88888.00 2011-09-09 12:56:31.125 252 12768.02 110.53 54951.65 88888.00 2011-09-09 12:56:31.250 252 12768.02 110.55 54951.68 88888.00 2011-09-09 12:56:31.375 252 12768.00 110.58 54951.68 88888.00 2011-09-09 12:56:31.500 252 12767.95 110.58 54951.65 88888.00 2011-09-09 12:56:31.625 252 12767.88 110.55 54951.62 88888.00 2011-09-09 12:56:31.750 252 12767.90 110.55 54951.65 88888.00 2011-09-09 12:56:31.875 252 12767.90 110.58 54951.68 88888.00 2011-09-09 12:56:32.000 252 12767.92 110.60 54951.68 88888.00 2011-09-09 12:56:32.125 252 12767.98 110.58 54951.68 88888.00 2011-09-09 12:56:32.250 252 12767.95 110.55 54951.68 88888.00 2011-09-09 12:56:32.375 252 12767.92 110.55 54951.65 88888.00 2011-09-09 12:56:32.500 252 12767.90 110.55 54951.68 88888.00 2011-09-09 12:56:32.625 252 12767.92 110.55 54951.65 88888.00 2011-09-09 12:56:32.750 252 12767.88 110.53 54951.65 88888.00 2011-09-09 12:56:32.875 252 12767.92 110.55 54951.65 88888.00 2011-09-09 12:56:33.000 252 12767.95 110.60 54951.68 88888.00 2011-09-09 12:56:33.125 252 12767.88 110.58 54951.68 88888.00 2011-09-09 12:56:33.250 252 12767.83 110.58 54951.68 88888.00 2011-09-09 12:56:33.375 252 12767.80 110.58 54951.68 88888.00 2011-09-09 12:56:33.500 252 12767.85 110.60 54951.70 88888.00 2011-09-09 12:56:33.625 252 12767.80 110.55 54951.68 88888.00 2011-09-09 12:56:33.750 252 12767.75 110.58 54951.68 88888.00 2011-09-09 12:56:33.875 252 12767.85 110.60 54951.65 88888.00 2011-09-09 12:56:34.000 252 12767.92 110.60 54951.62 88888.00 2011-09-09 12:56:34.125 252 12767.90 110.58 54951.62 88888.00 2011-09-09 12:56:34.250 252 12767.85 110.55 54951.65 88888.00 2011-09-09 12:56:34.375 252 12767.85 110.58 54951.60 88888.00 2011-09-09 12:56:34.500 252 12767.83 110.60 54951.62 88888.00 2011-09-09 12:56:34.625 252 12767.80 110.60 54951.60 88888.00 2011-09-09 12:56:34.750 252 12767.75 110.62 54951.60 88888.00 2011-09-09 12:56:34.875 252 12767.80 110.60 54951.60 88888.00 2011-09-09 12:56:35.000 252 12767.83 110.62 54951.62 88888.00 2011-09-09 12:56:35.125 252 12767.83 110.60 54951.62 88888.00 2011-09-09 12:56:35.250 252 12767.80 110.60 54951.62 88888.00 2011-09-09 12:56:35.375 252 12767.85 110.62 54951.62 88888.00 2011-09-09 12:56:35.500 252 12767.88 110.60 54951.62 88888.00 2011-09-09 12:56:35.625 252 12767.92 110.60 54951.62 88888.00 2011-09-09 12:56:35.750 252 12767.90 110.58 54951.60 88888.00 2011-09-09 12:56:35.875 252 12767.88 110.60 54951.60 88888.00 2011-09-09 12:56:36.000 252 12767.85 110.60 54951.60 88888.00 2011-09-09 12:56:36.125 252 12767.80 110.60 54951.62 88888.00 2011-09-09 12:56:36.250 252 12767.75 110.62 54951.62 88888.00 2011-09-09 12:56:36.375 252 12767.83 110.65 54951.62 88888.00 2011-09-09 12:56:36.500 252 12767.95 110.67 54951.62 88888.00 2011-09-09 12:56:36.625 252 12767.95 110.67 54951.65 88888.00 2011-09-09 12:56:36.750 252 12767.92 110.67 54951.60 88888.00 2011-09-09 12:56:36.875 252 12767.90 110.67 54951.62 88888.00 2011-09-09 12:56:37.000 252 12767.92 110.70 54951.62 88888.00 2011-09-09 12:56:37.125 252 12767.85 110.67 54951.65 88888.00 2011-09-09 12:56:37.250 252 12767.80 110.65 54951.65 88888.00 2011-09-09 12:56:37.375 252 12767.80 110.65 54951.62 88888.00 2011-09-09 12:56:37.500 252 12767.80 110.65 54951.60 88888.00 2011-09-09 12:56:37.625 252 12767.83 110.67 54951.60 88888.00 2011-09-09 12:56:37.750 252 12767.85 110.70 54951.62 88888.00 2011-09-09 12:56:37.875 252 12767.83 110.72 54951.60 88888.00 2011-09-09 12:56:38.000 252 12767.83 110.70 54951.57 88888.00 2011-09-09 12:56:38.125 252 12767.83 110.67 54951.57 88888.00 2011-09-09 12:56:38.250 252 12767.85 110.70 54951.57 88888.00 2011-09-09 12:56:38.375 252 12767.90 110.72 54951.60 88888.00 2011-09-09 12:56:38.500 252 12767.85 110.70 54951.57 88888.00 2011-09-09 12:56:38.625 252 12767.80 110.67 54951.55 88888.00 2011-09-09 12:56:38.750 252 12767.77 110.70 54951.57 88888.00 2011-09-09 12:56:38.875 252 12767.73 110.72 54951.57 88888.00 2011-09-09 12:56:39.000 252 12767.67 110.72 54951.55 88888.00 2011-09-09 12:56:39.125 252 12767.67 110.72 54951.53 88888.00 2011-09-09 12:56:39.250 252 12767.75 110.75 54951.55 88888.00 2011-09-09 12:56:39.375 252 12767.85 110.78 54951.57 88888.00 2011-09-09 12:56:39.500 252 12767.88 110.78 54951.55 88888.00 2011-09-09 12:56:39.625 252 12767.77 110.83 54951.55 88888.00 2011-09-09 12:56:39.750 252 12767.77 110.83 54951.55 88888.00 2011-09-09 12:56:39.875 252 12767.75 110.80 54951.57 88888.00 2011-09-09 12:56:40.000 252 12767.70 110.72 54951.53 88888.00 2011-09-09 12:56:40.125 252 12767.70 110.72 54951.53 88888.00 2011-09-09 12:56:40.250 252 12767.75 110.75 54951.55 88888.00 2011-09-09 12:56:40.375 252 12767.75 110.78 54951.53 88888.00 2011-09-09 12:56:40.500 252 12767.73 110.78 54951.55 88888.00 2011-09-09 12:56:40.625 252 12767.70 110.78 54951.53 88888.00 2011-09-09 12:56:40.750 252 12767.73 110.80 54951.53 88888.00 2011-09-09 12:56:40.875 252 12767.73 110.80 54951.53 88888.00 2011-09-09 12:56:41.000 252 12767.70 110.80 54951.50 88888.00 2011-09-09 12:56:41.125 252 12767.70 110.83 54951.57 88888.00 2011-09-09 12:56:41.250 252 12767.70 110.88 54951.60 88888.00 2011-09-09 12:56:41.375 252 12767.67 110.88 54951.57 88888.00 2011-09-09 12:56:41.500 252 12767.60 110.83 54951.53 88888.00 2011-09-09 12:56:41.625 252 12767.55 110.85 54951.53 88888.00 2011-09-09 12:56:41.750 252 12767.58 110.88 54951.55 88888.00 2011-09-09 12:56:41.875 252 12767.60 110.88 54951.53 88888.00 2011-09-09 12:56:42.000 252 12767.62 110.88 54951.53 88888.00 2011-09-09 12:56:42.125 252 12767.65 110.83 54951.53 88888.00 2011-09-09 12:56:42.250 252 12767.65 110.83 54951.53 88888.00 2011-09-09 12:56:42.375 252 12767.70 110.88 54951.53 88888.00 2011-09-09 12:56:42.500 252 12767.60 110.88 54951.53 88888.00 2011-09-09 12:56:42.625 252 12767.58 110.88 54951.53 88888.00 2011-09-09 12:56:42.750 252 12767.62 110.88 54951.50 88888.00 2011-09-09 12:56:42.875 252 12767.60 110.90 54951.50 88888.00 2011-09-09 12:56:43.000 252 12767.60 110.90 54951.50 88888.00 2011-09-09 12:56:43.125 252 12767.55 110.92 54951.50 88888.00 2011-09-09 12:56:43.250 252 12767.55 110.95 54951.53 88888.00 2011-09-09 12:56:43.375 252 12767.55 110.97 54951.53 88888.00 2011-09-09 12:56:43.500 252 12767.62 110.97 54951.50 88888.00 2011-09-09 12:56:43.625 252 12767.62 110.95 54951.47 88888.00 2011-09-09 12:56:43.750 252 12767.60 110.95 54951.53 88888.00 2011-09-09 12:56:43.875 252 12767.62 110.97 54951.50 88888.00 2011-09-09 12:56:44.000 252 12767.67 111.00 54951.53 88888.00 2011-09-09 12:56:44.125 252 12767.70 111.03 54951.53 88888.00 2011-09-09 12:56:44.250 252 12767.62 111.00 54951.53 88888.00 2011-09-09 12:56:44.375 252 12767.60 111.03 54951.53 88888.00 2011-09-09 12:56:44.500 252 12767.58 111.08 54951.53 88888.00 2011-09-09 12:56:44.625 252 12767.60 111.10 54951.53 88888.00 2011-09-09 12:56:44.750 252 12767.58 111.08 54951.53 88888.00 2011-09-09 12:56:44.875 252 12767.60 111.08 54951.50 88888.00 2011-09-09 12:56:45.000 252 12767.62 111.10 54951.47 88888.00 2011-09-09 12:56:45.125 252 12767.58 111.12 54951.50 88888.00 2011-09-09 12:56:45.250 252 12767.55 111.08 54951.50 88888.00 2011-09-09 12:56:45.375 252 12767.58 111.08 54951.53 88888.00 2011-09-09 12:56:45.500 252 12767.58 111.08 54951.47 88888.00 2011-09-09 12:56:45.625 252 12767.50 111.08 54951.47 88888.00 2011-09-09 12:56:45.750 252 12767.48 111.10 54951.47 88888.00 2011-09-09 12:56:45.875 252 12767.48 111.12 54951.50 88888.00 2011-09-09 12:56:46.000 252 12767.48 111.15 54951.45 88888.00 2011-09-09 12:56:46.125 252 12767.50 111.15 54951.43 88888.00 2011-09-09 12:56:46.250 252 12767.50 111.12 54951.45 88888.00 2011-09-09 12:56:46.375 252 12767.52 111.15 54951.43 88888.00 2011-09-09 12:56:46.500 252 12767.52 111.12 54951.43 88888.00 2011-09-09 12:56:46.625 252 12767.55 111.15 54951.43 88888.00 2011-09-09 12:56:46.750 252 12767.60 111.15 54951.45 88888.00 2011-09-09 12:56:46.875 252 12767.55 111.17 54951.43 88888.00 2011-09-09 12:56:47.000 252 12767.50 111.17 54951.45 88888.00 2011-09-09 12:56:47.125 252 12767.48 111.15 54951.45 88888.00 2011-09-09 12:56:47.250 252 12767.48 111.12 54951.43 88888.00 2011-09-09 12:56:47.375 252 12767.48 111.12 54951.43 88888.00 2011-09-09 12:56:47.500 252 12767.48 111.17 54951.43 88888.00 2011-09-09 12:56:47.625 252 12767.42 111.17 54951.43 88888.00 2011-09-09 12:56:47.750 252 12767.35 111.20 54951.43 88888.00 2011-09-09 12:56:47.875 252 12767.42 111.22 54951.40 88888.00 2011-09-09 12:56:48.000 252 12767.45 111.22 54951.40 88888.00 2011-09-09 12:56:48.125 252 12767.48 111.22 54951.40 88888.00 2011-09-09 12:56:48.250 252 12767.42 111.17 54951.40 88888.00 2011-09-09 12:56:48.375 252 12767.42 111.20 54951.38 88888.00 2011-09-09 12:56:48.500 252 12767.38 111.22 54951.40 88888.00 2011-09-09 12:56:48.625 252 12767.35 111.25 54951.43 88888.00 2011-09-09 12:56:48.750 252 12767.35 111.22 54951.43 88888.00 2011-09-09 12:56:48.875 252 12767.30 111.25 54951.43 88888.00 2011-09-09 12:56:49.000 252 12767.27 111.25 54951.43 88888.00 2011-09-09 12:56:49.125 252 12767.25 111.30 54951.40 88888.00 2011-09-09 12:56:49.250 252 12767.27 111.30 54951.43 88888.00 2011-09-09 12:56:49.375 252 12767.30 111.30 54951.43 88888.00 2011-09-09 12:56:49.500 252 12767.33 111.30 54951.40 88888.00 2011-09-09 12:56:49.625 252 12767.35 111.30 54951.38 88888.00 2011-09-09 12:56:49.750 252 12767.40 111.30 54951.40 88888.00 2011-09-09 12:56:49.875 252 12767.35 111.30 54951.40 88888.00 2011-09-09 12:56:50.000 252 12767.38 111.30 54951.40 88888.00 2011-09-09 12:56:50.125 252 12767.38 111.28 54951.38 88888.00 2011-09-09 12:56:50.250 252 12767.30 111.28 54951.43 88888.00 2011-09-09 12:56:50.375 252 12767.27 111.35 54951.43 88888.00 2011-09-09 12:56:50.500 252 12767.23 111.35 54951.40 88888.00 2011-09-09 12:56:50.625 252 12767.23 111.35 54951.40 88888.00 2011-09-09 12:56:50.750 252 12767.23 111.35 54951.38 88888.00 2011-09-09 12:56:50.875 252 12767.27 111.40 54951.38 88888.00 2011-09-09 12:56:51.000 252 12767.27 111.40 54951.43 88888.00 2011-09-09 12:56:51.125 252 12767.27 111.40 54951.40 88888.00 2011-09-09 12:56:51.250 252 12767.25 111.40 54951.43 88888.00 2011-09-09 12:56:51.375 252 12767.25 111.38 54951.43 88888.00 2011-09-09 12:56:51.500 252 12767.23 111.38 54951.40 88888.00 2011-09-09 12:56:51.625 252 12767.23 111.40 54951.40 88888.00 2011-09-09 12:56:51.750 252 12767.23 111.42 54951.40 88888.00 2011-09-09 12:56:51.875 252 12767.23 111.45 54951.40 88888.00 2011-09-09 12:56:52.000 252 12767.20 111.45 54951.40 88888.00 2011-09-09 12:56:52.125 252 12767.23 111.50 54951.40 88888.00 2011-09-09 12:56:52.250 252 12767.23 111.47 54951.40 88888.00 2011-09-09 12:56:52.375 252 12767.25 111.47 54951.40 88888.00 2011-09-09 12:56:52.500 252 12767.27 111.45 54951.38 88888.00 2011-09-09 12:56:52.625 252 12767.30 111.47 54951.38 88888.00 2011-09-09 12:56:52.750 252 12767.25 111.47 54951.38 88888.00 2011-09-09 12:56:52.875 252 12767.20 111.47 54951.35 88888.00 2011-09-09 12:56:53.000 252 12767.20 111.47 54951.35 88888.00 2011-09-09 12:56:53.125 252 12767.20 111.50 54951.38 88888.00 2011-09-09 12:56:53.250 252 12767.17 111.50 54951.38 88888.00 2011-09-09 12:56:53.375 252 12767.20 111.53 54951.38 88888.00 2011-09-09 12:56:53.500 252 12767.17 111.58 54951.40 88888.00 2011-09-09 12:56:53.625 252 12767.20 111.58 54951.40 88888.00 2011-09-09 12:56:53.750 252 12767.20 111.62 54951.38 88888.00 2011-09-09 12:56:53.875 252 12767.15 111.58 54951.32 88888.00 2011-09-09 12:56:54.000 252 12767.10 111.60 54951.32 88888.00 2011-09-09 12:56:54.125 252 12767.10 111.62 54951.35 88888.00 2011-09-09 12:56:54.250 252 12767.12 111.58 54951.38 88888.00 2011-09-09 12:56:54.375 252 12767.12 111.58 54951.38 88888.00 2011-09-09 12:56:54.500 252 12767.15 111.60 54951.38 88888.00 2011-09-09 12:56:54.625 252 12767.12 111.65 54951.38 88888.00 2011-09-09 12:56:54.750 252 12767.12 111.65 54951.40 88888.00 2011-09-09 12:56:54.875 252 12767.10 111.67 54951.38 88888.00 2011-09-09 12:56:55.000 252 12767.12 111.67 54951.35 88888.00 2011-09-09 12:56:55.125 252 12767.12 111.70 54951.40 88888.00 2011-09-09 12:56:55.250 252 12767.08 111.70 54951.40 88888.00 2011-09-09 12:56:55.375 252 12767.10 111.70 54951.38 88888.00 2011-09-09 12:56:55.500 252 12767.08 111.70 54951.35 88888.00 2011-09-09 12:56:55.625 252 12767.05 111.67 54951.35 88888.00 2011-09-09 12:56:55.750 252 12767.10 111.70 54951.38 88888.00 2011-09-09 12:56:55.875 252 12767.12 111.72 54951.35 88888.00 2011-09-09 12:56:56.000 252 12767.10 111.70 54951.35 88888.00 2011-09-09 12:56:56.125 252 12767.10 111.72 54951.35 88888.00 2011-09-09 12:56:56.250 252 12767.08 111.72 54951.35 88888.00 2011-09-09 12:56:56.375 252 12767.12 111.75 54951.32 88888.00 2011-09-09 12:56:56.500 252 12767.10 111.75 54951.32 88888.00 2011-09-09 12:56:56.625 252 12767.10 111.80 54951.32 88888.00 2011-09-09 12:56:56.750 252 12767.12 111.78 54951.32 88888.00 2011-09-09 12:56:56.875 252 12767.08 111.78 54951.32 88888.00 2011-09-09 12:56:57.000 252 12767.05 111.78 54951.32 88888.00 2011-09-09 12:56:57.125 252 12767.00 111.78 54951.30 88888.00 2011-09-09 12:56:57.250 252 12767.05 111.78 54951.35 88888.00 2011-09-09 12:56:57.375 252 12767.08 111.80 54951.38 88888.00 2011-09-09 12:56:57.500 252 12767.05 111.80 54951.32 88888.00 2011-09-09 12:56:57.625 252 12766.98 111.80 54951.35 88888.00 2011-09-09 12:56:57.750 252 12766.95 111.85 54951.35 88888.00 2011-09-09 12:56:57.875 252 12767.02 111.88 54951.35 88888.00 2011-09-09 12:56:58.000 252 12767.05 111.88 54951.32 88888.00 2011-09-09 12:56:58.125 252 12767.05 111.92 54951.32 88888.00 2011-09-09 12:56:58.250 252 12767.08 111.88 54951.35 88888.00 2011-09-09 12:56:58.375 252 12767.08 111.92 54951.32 88888.00 2011-09-09 12:56:58.500 252 12767.02 111.90 54951.32 88888.00 2011-09-09 12:56:58.625 252 12767.02 111.90 54951.32 88888.00 2011-09-09 12:56:58.750 252 12767.08 111.90 54951.35 88888.00 2011-09-09 12:56:58.875 252 12767.10 111.92 54951.32 88888.00 2011-09-09 12:56:59.000 252 12767.10 111.90 54951.30 88888.00 2011-09-09 12:56:59.125 252 12767.08 111.92 54951.32 88888.00 2011-09-09 12:56:59.250 252 12767.00 111.97 54951.32 88888.00 2011-09-09 12:56:59.375 252 12767.02 112.00 54951.35 88888.00 2011-09-09 12:56:59.500 252 12767.02 111.97 54951.32 88888.00 2011-09-09 12:56:59.625 252 12767.08 111.97 54951.32 88888.00 2011-09-09 12:56:59.750 252 12767.15 112.00 54951.32 88888.00 2011-09-09 12:56:59.875 252 12767.20 112.00 54951.30 88888.00 2011-09-09 12:57:00.000 252 12767.15 111.97 54951.30 88888.00 2011-09-09 12:57:00.125 252 12767.10 111.97 54951.28 88888.00 2011-09-09 12:57:00.250 252 12767.10 111.95 54951.30 88888.00 2011-09-09 12:57:00.375 252 12767.12 111.97 54951.30 88888.00 2011-09-09 12:57:00.500 252 12767.10 112.00 54951.30 88888.00 2011-09-09 12:57:00.625 252 12767.10 112.00 54951.25 88888.00 2011-09-09 12:57:00.750 252 12767.12 112.00 54951.25 88888.00 2011-09-09 12:57:00.875 252 12767.05 112.05 54951.28 88888.00 2011-09-09 12:57:01.000 252 12767.00 112.08 54951.28 88888.00 2011-09-09 12:57:01.125 252 12767.00 112.08 54951.28 88888.00 2011-09-09 12:57:01.250 252 12767.05 112.05 54951.28 88888.00 2011-09-09 12:57:01.375 252 12767.08 112.10 54951.25 88888.00 2011-09-09 12:57:01.500 252 12767.00 112.08 54951.25 88888.00 2011-09-09 12:57:01.625 252 12766.98 112.08 54951.25 88888.00 2011-09-09 12:57:01.750 252 12767.00 112.05 54951.25 88888.00 2011-09-09 12:57:01.875 252 12767.05 112.05 54951.25 88888.00 2011-09-09 12:57:02.000 252 12767.08 112.05 54951.22 88888.00 2011-09-09 12:57:02.125 252 12767.10 112.05 54951.25 88888.00 2011-09-09 12:57:02.250 252 12767.02 112.08 54951.25 88888.00 2011-09-09 12:57:02.375 252 12767.05 112.10 54951.25 88888.00 2011-09-09 12:57:02.500 252 12767.02 112.12 54951.28 88888.00 2011-09-09 12:57:02.625 252 12767.02 112.12 54951.25 88888.00 2011-09-09 12:57:02.750 252 12767.08 112.12 54951.22 88888.00 2011-09-09 12:57:02.875 252 12767.10 112.12 54951.22 88888.00 2011-09-09 12:57:03.000 252 12767.12 112.12 54951.20 88888.00 2011-09-09 12:57:03.125 252 12767.17 112.12 54951.20 88888.00 2011-09-09 12:57:03.250 252 12767.20 112.15 54951.20 88888.00 2011-09-09 12:57:03.375 252 12767.17 112.17 54951.22 88888.00 2011-09-09 12:57:03.500 252 12767.12 112.15 54951.20 88888.00 2011-09-09 12:57:03.625 252 12767.12 112.15 54951.20 88888.00 2011-09-09 12:57:03.750 252 12767.10 112.15 54951.20 88888.00 2011-09-09 12:57:03.875 252 12767.10 112.17 54951.20 88888.00 2011-09-09 12:57:04.000 252 12767.17 112.20 54951.18 88888.00 2011-09-09 12:57:04.125 252 12767.20 112.22 54951.18 88888.00 2011-09-09 12:57:04.250 252 12767.20 112.22 54951.18 88888.00 2011-09-09 12:57:04.375 252 12767.23 112.22 54951.18 88888.00 2011-09-09 12:57:04.500 252 12767.17 112.20 54951.18 88888.00 2011-09-09 12:57:04.625 252 12767.20 112.17 54951.18 88888.00 2011-09-09 12:57:04.750 252 12767.23 112.20 54951.15 88888.00 2011-09-09 12:57:04.875 252 12767.25 112.20 54951.18 88888.00 2011-09-09 12:57:05.000 252 12767.25 112.20 54951.18 88888.00 2011-09-09 12:57:05.125 252 12767.23 112.22 54951.20 88888.00 2011-09-09 12:57:05.250 252 12767.17 112.20 54951.18 88888.00 2011-09-09 12:57:05.375 252 12767.25 112.22 54951.15 88888.00 2011-09-09 12:57:05.500 252 12767.33 112.28 54951.15 88888.00 2011-09-09 12:57:05.625 252 12767.30 112.28 54951.15 88888.00 2011-09-09 12:57:05.750 252 12767.23 112.25 54951.12 88888.00 2011-09-09 12:57:05.875 252 12767.17 112.25 54951.10 88888.00 2011-09-09 12:57:06.000 252 12767.23 112.28 54951.10 88888.00 2011-09-09 12:57:06.125 252 12767.30 112.28 54951.15 88888.00 2011-09-09 12:57:06.250 252 12767.33 112.25 54951.15 88888.00 2011-09-09 12:57:06.375 252 12767.33 112.25 54951.12 88888.00 2011-09-09 12:57:06.500 252 12767.33 112.25 54951.12 88888.00 2011-09-09 12:57:06.625 252 12767.33 112.28 54951.12 88888.00 2011-09-09 12:57:06.750 252 12767.35 112.28 54951.12 88888.00 2011-09-09 12:57:06.875 252 12767.30 112.33 54951.12 88888.00 2011-09-09 12:57:07.000 252 12767.30 112.38 54951.10 88888.00 2011-09-09 12:57:07.125 252 12767.33 112.42 54951.12 88888.00 2011-09-09 12:57:07.250 252 12767.35 112.35 54951.07 88888.00 2011-09-09 12:57:07.375 252 12767.42 112.33 54951.07 88888.00 2011-09-09 12:57:07.500 252 12767.40 112.35 54951.10 88888.00 2011-09-09 12:57:07.625 252 12767.42 112.35 54951.10 88888.00 2011-09-09 12:57:07.750 252 12767.45 112.35 54951.10 88888.00 2011-09-09 12:57:07.875 252 12767.50 112.30 54951.07 88888.00 2011-09-09 12:57:08.000 252 12767.45 112.28 54951.05 88888.00 2011-09-09 12:57:08.125 252 12767.42 112.28 54951.05 88888.00 2011-09-09 12:57:08.250 252 12767.42 112.30 54951.05 88888.00 2011-09-09 12:57:08.375 252 12767.40 112.35 54951.05 88888.00 2011-09-09 12:57:08.500 252 12767.40 112.38 54951.07 88888.00 2011-09-09 12:57:08.625 252 12767.45 112.38 54951.05 88888.00 2011-09-09 12:57:08.750 252 12767.42 112.40 54951.05 88888.00 2011-09-09 12:57:08.875 252 12767.40 112.42 54951.03 88888.00 2011-09-09 12:57:09.000 252 12767.45 112.40 54951.03 88888.00 2011-09-09 12:57:09.125 252 12767.50 112.42 54951.05 88888.00 2011-09-09 12:57:09.250 252 12767.50 112.38 54951.03 88888.00 2011-09-09 12:57:09.375 252 12767.52 112.40 54951.00 88888.00 2011-09-09 12:57:09.500 252 12767.60 112.40 54951.00 88888.00 2011-09-09 12:57:09.625 252 12767.58 112.42 54951.03 88888.00 2011-09-09 12:57:09.750 252 12767.55 112.45 54951.00 88888.00 2011-09-09 12:57:09.875 252 12767.58 112.45 54951.00 88888.00 2011-09-09 12:57:10.000 252 12767.52 112.45 54950.97 88888.00 2011-09-09 12:57:10.125 252 12767.50 112.45 54950.97 88888.00 2011-09-09 12:57:10.250 252 12767.48 112.45 54950.97 88888.00 2011-09-09 12:57:10.375 252 12767.48 112.47 54951.00 88888.00 2011-09-09 12:57:10.500 252 12767.48 112.50 54951.00 88888.00 2011-09-09 12:57:10.625 252 12767.58 112.47 54951.00 88888.00 2011-09-09 12:57:10.750 252 12767.60 112.47 54950.97 88888.00 2011-09-09 12:57:10.875 252 12767.62 112.45 54950.93 88888.00 2011-09-09 12:57:11.000 252 12767.62 112.45 54950.95 88888.00 2011-09-09 12:57:11.125 252 12767.62 112.45 54950.95 88888.00 2011-09-09 12:57:11.250 252 12767.60 112.50 54950.97 88888.00 2011-09-09 12:57:11.375 252 12767.58 112.50 54950.97 88888.00 2011-09-09 12:57:11.500 252 12767.52 112.47 54950.95 88888.00 2011-09-09 12:57:11.625 252 12767.48 112.53 54950.95 88888.00 2011-09-09 12:57:11.750 252 12767.48 112.58 54950.95 88888.00 2011-09-09 12:57:11.875 252 12767.52 112.55 54950.97 88888.00 2011-09-09 12:57:12.000 252 12767.58 112.53 54950.95 88888.00 2011-09-09 12:57:12.125 252 12767.55 112.55 54950.93 88888.00 2011-09-09 12:57:12.250 252 12767.55 112.53 54950.93 88888.00 2011-09-09 12:57:12.375 252 12767.65 112.50 54950.93 88888.00 2011-09-09 12:57:12.500 252 12767.65 112.55 54950.93 88888.00 2011-09-09 12:57:12.625 252 12767.62 112.55 54950.93 88888.00 2011-09-09 12:57:12.750 252 12767.60 112.50 54950.93 88888.00 2011-09-09 12:57:12.875 252 12767.58 112.47 54950.93 88888.00 2011-09-09 12:57:13.000 252 12767.60 112.50 54950.90 88888.00 2011-09-09 12:57:13.125 252 12767.52 112.53 54950.93 88888.00 2011-09-09 12:57:13.250 252 12767.50 112.55 54950.93 88888.00 2011-09-09 12:57:13.375 252 12767.55 112.58 54950.90 88888.00 2011-09-09 12:57:13.500 252 12767.55 112.62 54950.93 88888.00 2011-09-09 12:57:13.625 252 12767.55 112.62 54950.93 88888.00 2011-09-09 12:57:13.750 252 12767.65 112.58 54950.90 88888.00 2011-09-09 12:57:13.875 252 12767.80 112.58 54950.88 88888.00 2011-09-09 12:57:14.000 252 12767.83 112.60 54950.88 88888.00 2011-09-09 12:57:14.125 252 12767.77 112.58 54950.88 88888.00 2011-09-09 12:57:14.250 252 12767.70 112.53 54950.90 88888.00 2011-09-09 12:57:14.375 252 12767.70 112.55 54950.88 88888.00 2011-09-09 12:57:14.500 252 12767.70 112.55 54950.88 88888.00 2011-09-09 12:57:14.625 252 12767.75 112.60 54950.90 88888.00 2011-09-09 12:57:14.750 252 12767.77 112.60 54950.90 88888.00 2011-09-09 12:57:14.875 252 12767.75 112.60 54950.88 88888.00 2011-09-09 12:57:15.000 252 12767.73 112.62 54950.85 88888.00 2011-09-09 12:57:15.125 252 12767.75 112.62 54950.88 88888.00 2011-09-09 12:57:15.250 252 12767.77 112.60 54950.88 88888.00 2011-09-09 12:57:15.375 252 12767.83 112.62 54950.82 88888.00 2011-09-09 12:57:15.500 252 12767.88 112.62 54950.85 88888.00 2011-09-09 12:57:15.625 252 12767.88 112.62 54950.85 88888.00 2011-09-09 12:57:15.750 252 12767.83 112.58 54950.85 88888.00 2011-09-09 12:57:15.875 252 12767.83 112.58 54950.88 88888.00 2011-09-09 12:57:16.000 252 12767.85 112.60 54950.85 88888.00 2011-09-09 12:57:16.125 252 12767.83 112.58 54950.85 88888.00 2011-09-09 12:57:16.250 252 12767.73 112.58 54950.82 88888.00 2011-09-09 12:57:16.375 252 12767.73 112.62 54950.82 88888.00 2011-09-09 12:57:16.500 252 12767.73 112.67 54950.85 88888.00 2011-09-09 12:57:16.625 252 12767.75 112.70 54950.85 88888.00 2011-09-09 12:57:16.750 252 12767.75 112.70 54950.85 88888.00 2011-09-09 12:57:16.875 252 12767.73 112.65 54950.82 88888.00 2011-09-09 12:57:17.000 252 12767.80 112.62 54950.80 88888.00 2011-09-09 12:57:17.125 252 12767.83 112.65 54950.85 88888.00 2011-09-09 12:57:17.250 252 12767.80 112.60 54950.82 88888.00 2011-09-09 12:57:17.375 252 12767.83 112.60 54950.82 88888.00 2011-09-09 12:57:17.500 252 12767.77 112.55 54950.80 88888.00 2011-09-09 12:57:17.625 252 12767.73 112.55 54950.80 88888.00 2011-09-09 12:57:17.750 252 12767.67 112.53 54950.80 88888.00 2011-09-09 12:57:17.875 252 12767.65 112.58 54950.80 88888.00 2011-09-09 12:57:18.000 252 12767.67 112.60 54950.78 88888.00 2011-09-09 12:57:18.125 252 12767.67 112.65 54950.80 88888.00 2011-09-09 12:57:18.250 252 12767.70 112.65 54950.80 88888.00 2011-09-09 12:57:18.375 252 12767.77 112.67 54950.80 88888.00 2011-09-09 12:57:18.500 252 12767.83 112.67 54950.78 88888.00 2011-09-09 12:57:18.625 252 12767.88 112.67 54950.78 88888.00 2011-09-09 12:57:18.750 252 12767.90 112.60 54950.78 88888.00 2011-09-09 12:57:18.875 252 12767.90 112.58 54950.78 88888.00 2011-09-09 12:57:19.000 252 12767.85 112.55 54950.80 88888.00 2011-09-09 12:57:19.125 252 12767.77 112.58 54950.78 88888.00 2011-09-09 12:57:19.250 252 12767.77 112.58 54950.78 88888.00 2011-09-09 12:57:19.375 252 12767.85 112.62 54950.75 88888.00 2011-09-09 12:57:19.500 252 12767.80 112.62 54950.75 88888.00 2011-09-09 12:57:19.625 252 12767.77 112.65 54950.75 88888.00 2011-09-09 12:57:19.750 252 12767.83 112.67 54950.75 88888.00 2011-09-09 12:57:19.875 252 12767.85 112.70 54950.75 88888.00 2011-09-09 12:57:20.000 252 12767.85 112.65 54950.75 88888.00 2011-09-09 12:57:20.125 252 12767.95 112.67 54950.75 88888.00 2011-09-09 12:57:20.250 252 12767.92 112.65 54950.75 88888.00 2011-09-09 12:57:20.375 252 12767.98 112.60 54950.72 88888.00 2011-09-09 12:57:20.500 252 12767.95 112.58 54950.75 88888.00 2011-09-09 12:57:20.625 252 12767.88 112.55 54950.72 88888.00 2011-09-09 12:57:20.750 252 12767.85 112.53 54950.75 88888.00 2011-09-09 12:57:20.875 252 12767.88 112.55 54950.75 88888.00 2011-09-09 12:57:21.000 252 12767.90 112.55 54950.75 88888.00 2011-09-09 12:57:21.125 252 12767.85 112.60 54950.75 88888.00 2011-09-09 12:57:21.250 252 12767.85 112.65 54950.72 88888.00 2011-09-09 12:57:21.375 252 12767.88 112.67 54950.75 88888.00 2011-09-09 12:57:21.500 252 12767.85 112.70 54950.75 88888.00 2011-09-09 12:57:21.625 252 12767.88 112.70 54950.70 88888.00 2011-09-09 12:57:21.750 252 12767.90 112.65 54950.70 88888.00 2011-09-09 12:57:21.875 252 12767.92 112.67 54950.70 88888.00 2011-09-09 12:57:22.000 252 12767.95 112.62 54950.70 88888.00 2011-09-09 12:57:22.125 252 12767.92 112.60 54950.70 88888.00 2011-09-09 12:57:22.250 252 12767.90 112.58 54950.70 88888.00 2011-09-09 12:57:22.375 252 12767.90 112.58 54950.72 88888.00 2011-09-09 12:57:22.500 252 12767.88 112.58 54950.72 88888.00 2011-09-09 12:57:22.625 252 12767.88 112.60 54950.72 88888.00 2011-09-09 12:57:22.750 252 12767.83 112.62 54950.70 88888.00 2011-09-09 12:57:22.875 252 12767.85 112.65 54950.70 88888.00 2011-09-09 12:57:23.000 252 12767.88 112.62 54950.68 88888.00 2011-09-09 12:57:23.125 252 12767.83 112.60 54950.65 88888.00 2011-09-09 12:57:23.250 252 12767.80 112.58 54950.70 88888.00 2011-09-09 12:57:23.375 252 12767.85 112.62 54950.70 88888.00 2011-09-09 12:57:23.500 252 12767.90 112.62 54950.70 88888.00 2011-09-09 12:57:23.625 252 12767.92 112.55 54950.68 88888.00 2011-09-09 12:57:23.750 252 12768.00 112.53 54950.68 88888.00 2011-09-09 12:57:23.875 252 12768.00 112.58 54950.70 88888.00 2011-09-09 12:57:24.000 252 12767.92 112.60 54950.70 88888.00 2011-09-09 12:57:24.125 252 12767.88 112.62 54950.68 88888.00 2011-09-09 12:57:24.250 252 12767.85 112.62 54950.70 88888.00 2011-09-09 12:57:24.375 252 12767.88 112.67 54950.68 88888.00 2011-09-09 12:57:24.500 252 12767.98 112.67 54950.65 88888.00 2011-09-09 12:57:24.625 252 12767.98 112.67 54950.65 88888.00 2011-09-09 12:57:24.750 252 12767.95 112.67 54950.62 88888.00 2011-09-09 12:57:24.875 252 12767.90 112.65 54950.65 88888.00 2011-09-09 12:57:25.000 252 12767.92 112.62 54950.62 88888.00 2011-09-09 12:57:25.125 252 12767.98 112.65 54950.65 88888.00 2011-09-09 12:57:25.250 252 12767.95 112.60 54950.65 88888.00 2011-09-09 12:57:25.375 252 12767.98 112.60 54950.65 88888.00 2011-09-09 12:57:25.500 252 12768.00 112.60 54950.62 88888.00 2011-09-09 12:57:25.625 252 12768.02 112.55 54950.62 88888.00 2011-09-09 12:57:25.750 252 12767.98 112.58 54950.62 88888.00 2011-09-09 12:57:25.875 252 12767.98 112.60 54950.68 88888.00 2011-09-09 12:57:26.000 252 12768.00 112.58 54950.62 88888.00 2011-09-09 12:57:26.125 252 12768.00 112.55 54950.60 88888.00 2011-09-09 12:57:26.250 252 12767.98 112.58 54950.62 88888.00 2011-09-09 12:57:26.375 252 12768.05 112.62 54950.62 88888.00 2011-09-09 12:57:26.500 252 12768.10 112.62 54950.62 88888.00 2011-09-09 12:57:26.625 252 12768.08 112.60 54950.62 88888.00 2011-09-09 12:57:26.750 252 12768.02 112.62 54950.60 88888.00 2011-09-09 12:57:26.875 252 12768.05 112.60 54950.57 88888.00 2011-09-09 12:57:27.000 252 12768.05 112.58 54950.55 88888.00 2011-09-09 12:57:27.125 252 12768.10 112.58 54950.57 88888.00 2011-09-09 12:57:27.250 252 12768.05 112.60 54950.57 88888.00 2011-09-09 12:57:27.375 252 12768.08 112.60 54950.55 88888.00 2011-09-09 12:57:27.500 252 12768.05 112.62 54950.55 88888.00 2011-09-09 12:57:27.625 252 12768.02 112.65 54950.57 88888.00 2011-09-09 12:57:27.750 252 12768.05 112.65 54950.57 88888.00 2011-09-09 12:57:27.875 252 12768.10 112.65 54950.57 88888.00 2011-09-09 12:57:28.000 252 12768.10 112.62 54950.55 88888.00 2011-09-09 12:57:28.125 252 12768.15 112.60 54950.57 88888.00 2011-09-09 12:57:28.250 252 12768.10 112.55 54950.55 88888.00 2011-09-09 12:57:28.375 252 12768.08 112.55 54950.53 88888.00 2011-09-09 12:57:28.500 252 12768.08 112.53 54950.53 88888.00 2011-09-09 12:57:28.625 252 12768.10 112.55 54950.55 88888.00 2011-09-09 12:57:28.750 252 12768.10 112.55 54950.57 88888.00 2011-09-09 12:57:28.875 252 12768.10 112.58 54950.57 88888.00 2011-09-09 12:57:29.000 252 12768.05 112.60 54950.55 88888.00 2011-09-09 12:57:29.125 252 12768.02 112.60 54950.55 88888.00 2011-09-09 12:57:29.250 252 12768.05 112.62 54950.57 88888.00 2011-09-09 12:57:29.375 252 12768.10 112.67 54950.57 88888.00 2011-09-09 12:57:29.500 252 12768.10 112.67 54950.55 88888.00 2011-09-09 12:57:29.625 252 12768.10 112.65 54950.53 88888.00 2011-09-09 12:57:29.750 252 12768.10 112.65 54950.53 88888.00 2011-09-09 12:57:29.875 252 12768.12 112.65 54950.53 88888.00 2011-09-09 12:57:30.000 252 12768.17 112.60 54950.50 88888.00 2011-09-09 12:57:30.125 252 12768.15 112.55 54950.50 88888.00 2011-09-09 12:57:30.250 252 12768.10 112.55 54950.50 88888.00 2011-09-09 12:57:30.375 252 12768.15 112.55 54950.50 88888.00 2011-09-09 12:57:30.500 252 12768.17 112.58 54950.50 88888.00 2011-09-09 12:57:30.625 252 12768.20 112.60 54950.50 88888.00 2011-09-09 12:57:30.750 252 12768.20 112.60 54950.53 88888.00 2011-09-09 12:57:30.875 252 12768.15 112.60 54950.53 88888.00 2011-09-09 12:57:31.000 252 12768.15 112.58 54950.53 88888.00 2011-09-09 12:57:31.125 252 12768.17 112.62 54950.50 88888.00 2011-09-09 12:57:31.250 252 12768.12 112.60 54950.50 88888.00 2011-09-09 12:57:31.375 252 12768.10 112.58 54950.47 88888.00 2011-09-09 12:57:31.500 252 12768.12 112.58 54950.47 88888.00 2011-09-09 12:57:31.625 252 12768.15 112.58 54950.50 88888.00 2011-09-09 12:57:31.750 252 12768.15 112.58 54950.50 88888.00 2011-09-09 12:57:31.875 252 12768.10 112.60 54950.47 88888.00 2011-09-09 12:57:32.000 252 12768.12 112.60 54950.50 88888.00 2011-09-09 12:57:32.125 252 12768.20 112.58 54950.50 88888.00 2011-09-09 12:57:32.250 252 12768.20 112.58 54950.50 88888.00 2011-09-09 12:57:32.375 252 12768.25 112.60 54950.47 88888.00 2011-09-09 12:57:32.500 252 12768.23 112.62 54950.47 88888.00 2011-09-09 12:57:32.625 252 12768.17 112.62 54950.45 88888.00 2011-09-09 12:57:32.750 252 12768.17 112.62 54950.47 88888.00 2011-09-09 12:57:32.875 252 12768.23 112.62 54950.47 88888.00 2011-09-09 12:57:33.000 252 12768.27 112.60 54950.47 88888.00 2011-09-09 12:57:33.125 252 12768.30 112.60 54950.47 88888.00 2011-09-09 12:57:33.250 252 12768.27 112.55 54950.47 88888.00 2011-09-09 12:57:33.375 252 12768.30 112.58 54950.47 88888.00 2011-09-09 12:57:33.500 252 12768.27 112.60 54950.47 88888.00 2011-09-09 12:57:33.625 252 12768.25 112.60 54950.47 88888.00 2011-09-09 12:57:33.750 252 12768.20 112.60 54950.45 88888.00 2011-09-09 12:57:33.875 252 12768.15 112.62 54950.45 88888.00 2011-09-09 12:57:34.000 252 12768.12 112.65 54950.45 88888.00 2011-09-09 12:57:34.125 252 12768.23 112.67 54950.47 88888.00 2011-09-09 12:57:34.250 252 12768.33 112.67 54950.45 88888.00 2011-09-09 12:57:34.375 252 12768.40 112.65 54950.45 88888.00 2011-09-09 12:57:34.500 252 12768.40 112.67 54950.45 88888.00 2011-09-09 12:57:34.625 252 12768.40 112.67 54950.45 88888.00 2011-09-09 12:57:34.750 252 12768.33 112.67 54950.47 88888.00 2011-09-09 12:57:34.875 252 12768.27 112.62 54950.45 88888.00 2011-09-09 12:57:35.000 252 12768.25 112.62 54950.43 88888.00 2011-09-09 12:57:35.125 252 12768.23 112.62 54950.43 88888.00 2011-09-09 12:57:35.250 252 12768.17 112.65 54950.45 88888.00 2011-09-09 12:57:35.375 252 12768.17 112.70 54950.47 88888.00 2011-09-09 12:57:35.500 252 12768.17 112.70 54950.47 88888.00 2011-09-09 12:57:35.625 252 12768.23 112.65 54950.45 88888.00 2011-09-09 12:57:35.750 252 12768.23 112.60 54950.45 88888.00 2011-09-09 12:57:35.875 252 12768.20 112.65 54950.45 88888.00 2011-09-09 12:57:36.000 252 12768.17 112.65 54950.45 88888.00 2011-09-09 12:57:36.125 252 12768.23 112.65 54950.45 88888.00 2011-09-09 12:57:36.250 252 12768.17 112.62 54950.43 88888.00 2011-09-09 12:57:36.375 252 12768.20 112.67 54950.43 88888.00 2011-09-09 12:57:36.500 252 12768.20 112.67 54950.43 88888.00 2011-09-09 12:57:36.625 252 12768.23 112.67 54950.43 88888.00 2011-09-09 12:57:36.750 252 12768.27 112.67 54950.43 88888.00 2011-09-09 12:57:36.875 252 12768.27 112.65 54950.40 88888.00 2011-09-09 12:57:37.000 252 12768.25 112.65 54950.40 88888.00 2011-09-09 12:57:37.125 252 12768.15 112.65 54950.40 88888.00 2011-09-09 12:57:37.250 252 12768.10 112.67 54950.40 88888.00 2011-09-09 12:57:37.375 252 12768.15 112.65 54950.40 88888.00 2011-09-09 12:57:37.500 252 12768.10 112.67 54950.40 88888.00 2011-09-09 12:57:37.625 252 12768.12 112.70 54950.43 88888.00 2011-09-09 12:57:37.750 252 12768.15 112.70 54950.43 88888.00 2011-09-09 12:57:37.875 252 12768.15 112.70 54950.43 88888.00 2011-09-09 12:57:38.000 252 12768.12 112.70 54950.43 88888.00 2011-09-09 12:57:38.125 252 12768.15 112.67 54950.43 88888.00 2011-09-09 12:57:38.250 252 12768.15 112.65 54950.40 88888.00 2011-09-09 12:57:38.375 252 12768.15 112.67 54950.40 88888.00 2011-09-09 12:57:38.500 252 12768.12 112.65 54950.43 88888.00 2011-09-09 12:57:38.625 252 12768.17 112.67 54950.43 88888.00 2011-09-09 12:57:38.750 252 12768.20 112.65 54950.45 88888.00 2011-09-09 12:57:38.875 252 12768.17 112.62 54950.43 88888.00 2011-09-09 12:57:39.000 252 12768.15 112.65 54950.43 88888.00 2011-09-09 12:57:39.125 252 12768.15 112.62 54950.43 88888.00 2011-09-09 12:57:39.250 252 12768.10 112.62 54950.43 88888.00 2011-09-09 12:57:39.375 252 12768.10 112.67 54950.45 88888.00 2011-09-09 12:57:39.500 252 12768.12 112.72 54950.45 88888.00 2011-09-09 12:57:39.625 252 12768.20 112.70 54950.43 88888.00 2011-09-09 12:57:39.750 252 12768.10 112.65 54950.43 88888.00 2011-09-09 12:57:39.875 252 12768.10 112.62 54950.45 88888.00 2011-09-09 12:57:40.000 252 12768.17 112.62 54950.40 88888.00 2011-09-09 12:57:40.125 252 12768.20 112.60 54950.43 88888.00 2011-09-09 12:57:40.250 252 12768.17 112.60 54950.45 88888.00 2011-09-09 12:57:40.375 252 12768.17 112.62 54950.45 88888.00 2011-09-09 12:57:40.500 252 12768.10 112.60 54950.43 88888.00 2011-09-09 12:57:40.625 252 12768.08 112.58 54950.43 88888.00 2011-09-09 12:57:40.750 252 12768.10 112.60 54950.43 88888.00 2011-09-09 12:57:40.875 252 12768.08 112.60 54950.43 88888.00 2011-09-09 12:57:41.000 252 12768.02 112.60 54950.40 88888.00 2011-09-09 12:57:41.125 252 12767.98 112.60 54950.43 88888.00 2011-09-09 12:57:41.250 252 12768.00 112.58 54950.40 88888.00 2011-09-09 12:57:41.375 252 12768.05 112.60 54950.40 88888.00 2011-09-09 12:57:41.500 252 12768.05 112.60 54950.43 88888.00 2011-09-09 12:57:41.625 252 12768.02 112.58 54950.40 88888.00 2011-09-09 12:57:41.750 252 12768.02 112.60 54950.40 88888.00 2011-09-09 12:57:41.875 252 12767.98 112.62 54950.43 88888.00 2011-09-09 12:57:42.000 252 12767.95 112.62 54950.40 88888.00 2011-09-09 12:57:42.125 252 12767.92 112.60 54950.43 88888.00 2011-09-09 12:57:42.250 252 12767.90 112.62 54950.43 88888.00 2011-09-09 12:57:42.375 252 12767.90 112.62 54950.40 88888.00 2011-09-09 12:57:42.500 252 12767.88 112.65 54950.40 88888.00 2011-09-09 12:57:42.625 252 12767.95 112.65 54950.43 88888.00 2011-09-09 12:57:42.750 252 12767.92 112.65 54950.43 88888.00 2011-09-09 12:57:42.875 252 12767.90 112.62 54950.43 88888.00 2011-09-09 12:57:43.000 252 12767.90 112.60 54950.43 88888.00 2011-09-09 12:57:43.125 252 12767.98 112.60 54950.45 88888.00 2011-09-09 12:57:43.250 252 12767.90 112.58 54950.43 88888.00 2011-09-09 12:57:43.375 252 12767.90 112.58 54950.43 88888.00 2011-09-09 12:57:43.500 252 12767.85 112.58 54950.43 88888.00 2011-09-09 12:57:43.625 252 12767.88 112.60 54950.43 88888.00 2011-09-09 12:57:43.750 252 12767.83 112.60 54950.45 88888.00 2011-09-09 12:57:43.875 252 12767.73 112.65 54950.45 88888.00 2011-09-09 12:57:44.000 252 12767.75 112.65 54950.43 88888.00 2011-09-09 12:57:44.125 252 12767.77 112.67 54950.43 88888.00 2011-09-09 12:57:44.250 252 12767.75 112.65 54950.45 88888.00 2011-09-09 12:57:44.375 252 12767.75 112.62 54950.43 88888.00 2011-09-09 12:57:44.500 252 12767.73 112.65 54950.43 88888.00 2011-09-09 12:57:44.625 252 12767.62 112.65 54950.43 88888.00 2011-09-09 12:57:44.750 252 12767.62 112.65 54950.45 88888.00 2011-09-09 12:57:44.875 252 12767.62 112.62 54950.45 88888.00 2011-09-09 12:57:45.000 252 12767.67 112.60 54950.45 88888.00 2011-09-09 12:57:45.125 252 12767.62 112.60 54950.45 88888.00 2011-09-09 12:57:45.250 252 12767.67 112.60 54950.45 88888.00 2011-09-09 12:57:45.375 252 12767.70 112.60 54950.47 88888.00 2011-09-09 12:57:45.500 252 12767.65 112.62 54950.47 88888.00 2011-09-09 12:57:45.625 252 12767.62 112.62 54950.47 88888.00 2011-09-09 12:57:45.750 252 12767.67 112.65 54950.47 88888.00 2011-09-09 12:57:45.875 252 12767.70 112.62 54950.47 88888.00 2011-09-09 12:57:46.000 252 12767.65 112.62 54950.45 88888.00 2011-09-09 12:57:46.125 252 12767.60 112.62 54950.45 88888.00 2011-09-09 12:57:46.250 252 12767.50 112.65 54950.47 88888.00 2011-09-09 12:57:46.375 252 12767.52 112.70 54950.47 88888.00 2011-09-09 12:57:46.500 252 12767.55 112.70 54950.45 88888.00 2011-09-09 12:57:46.625 252 12767.50 112.67 54950.45 88888.00 2011-09-09 12:57:46.750 252 12767.52 112.70 54950.45 88888.00 2011-09-09 12:57:46.875 252 12767.55 112.70 54950.45 88888.00 2011-09-09 12:57:47.000 252 12767.58 112.67 54950.45 88888.00 2011-09-09 12:57:47.125 252 12767.50 112.62 54950.45 88888.00 2011-09-09 12:57:47.250 252 12767.42 112.60 54950.47 88888.00 2011-09-09 12:57:47.375 252 12767.38 112.65 54950.50 88888.00 2011-09-09 12:57:47.500 252 12767.38 112.67 54950.47 88888.00 2011-09-09 12:57:47.625 252 12767.38 112.67 54950.45 88888.00 2011-09-09 12:57:47.750 252 12767.38 112.65 54950.45 88888.00 2011-09-09 12:57:47.875 252 12767.35 112.65 54950.47 88888.00 2011-09-09 12:57:48.000 252 12767.38 112.65 54950.45 88888.00 2011-09-09 12:57:48.125 252 12767.38 112.67 54950.45 88888.00 2011-09-09 12:57:48.250 252 12767.33 112.65 54950.45 88888.00 2011-09-09 12:57:48.375 252 12767.33 112.65 54950.45 88888.00 2011-09-09 12:57:48.500 252 12767.27 112.67 54950.47 88888.00 2011-09-09 12:57:48.625 252 12767.20 112.70 54950.50 88888.00 2011-09-09 12:57:48.750 252 12767.17 112.70 54950.50 88888.00 2011-09-09 12:57:48.875 252 12767.17 112.67 54950.50 88888.00 2011-09-09 12:57:49.000 252 12767.15 112.67 54950.47 88888.00 2011-09-09 12:57:49.125 252 12767.15 112.70 54950.45 88888.00 2011-09-09 12:57:49.250 252 12767.12 112.75 54950.47 88888.00 2011-09-09 12:57:49.375 252 12767.10 112.75 54950.45 88888.00 2011-09-09 12:57:49.500 252 12767.10 112.75 54950.47 88888.00 2011-09-09 12:57:49.625 252 12767.10 112.78 54950.50 88888.00 2011-09-09 12:57:49.750 252 12767.12 112.75 54950.50 88888.00 2011-09-09 12:57:49.875 252 12767.12 112.75 54950.50 88888.00 2011-09-09 12:57:50.000 252 12767.12 112.72 54950.47 88888.00 2011-09-09 12:57:50.125 252 12767.15 112.70 54950.50 88888.00 2011-09-09 12:57:50.250 252 12767.08 112.70 54950.50 88888.00 2011-09-09 12:57:50.375 252 12767.10 112.72 54950.47 88888.00 2011-09-09 12:57:50.500 252 12767.12 112.75 54950.45 88888.00 2011-09-09 12:57:50.625 252 12767.12 112.75 54950.47 88888.00 2011-09-09 12:57:50.750 252 12767.02 112.78 54950.47 88888.00 2011-09-09 12:57:50.875 252 12766.95 112.75 54950.45 88888.00 2011-09-09 12:57:51.000 252 12767.00 112.80 54950.47 88888.00 2011-09-09 12:57:51.125 252 12767.00 112.80 54950.50 88888.00 2011-09-09 12:57:51.250 252 12766.92 112.78 54950.47 88888.00 2011-09-09 12:57:51.375 252 12766.95 112.78 54950.47 88888.00 2011-09-09 12:57:51.500 252 12766.98 112.80 54950.47 88888.00 2011-09-09 12:57:51.625 252 12766.98 112.83 54950.47 88888.00 2011-09-09 12:57:51.750 252 12766.92 112.83 54950.50 88888.00 2011-09-09 12:57:51.875 252 12766.88 112.83 54950.53 88888.00 2011-09-09 12:57:52.000 252 12766.85 112.83 54950.53 88888.00 2011-09-09 12:57:52.125 252 12766.90 112.85 54950.53 88888.00 2011-09-09 12:57:52.250 252 12766.83 112.85 54950.50 88888.00 2011-09-09 12:57:52.375 252 12766.83 112.83 54950.47 88888.00 2011-09-09 12:57:52.500 252 12766.83 112.85 54950.47 88888.00 2011-09-09 12:57:52.625 252 12766.85 112.83 54950.47 88888.00 2011-09-09 12:57:52.750 252 12766.83 112.83 54950.47 88888.00 2011-09-09 12:57:52.875 252 12766.88 112.85 54950.50 88888.00 2011-09-09 12:57:53.000 252 12766.88 112.83 54950.50 88888.00 2011-09-09 12:57:53.125 252 12766.80 112.80 54950.50 88888.00 2011-09-09 12:57:53.250 252 12766.70 112.83 54950.50 88888.00 2011-09-09 12:57:53.375 252 12766.70 112.85 54950.50 88888.00 2011-09-09 12:57:53.500 252 12766.65 112.90 54950.53 88888.00 2011-09-09 12:57:53.625 252 12766.62 112.90 54950.53 88888.00 2011-09-09 12:57:53.750 252 12766.70 112.90 54950.50 88888.00 2011-09-09 12:57:53.875 252 12766.70 112.92 54950.50 88888.00 2011-09-09 12:57:54.000 252 12766.65 112.95 54950.50 88888.00 2011-09-09 12:57:54.125 252 12766.62 112.92 54950.50 88888.00 2011-09-09 12:57:54.250 252 12766.60 112.97 54950.50 88888.00 2011-09-09 12:57:54.375 252 12766.62 113.00 54950.50 88888.00 2011-09-09 12:57:54.500 252 12766.58 113.03 54950.53 88888.00 2011-09-09 12:57:54.625 252 12766.60 113.03 54950.50 88888.00 2011-09-09 12:57:54.750 252 12766.58 113.00 54950.50 88888.00 2011-09-09 12:57:54.875 252 12766.58 113.03 54950.50 88888.00 2011-09-09 12:57:55.000 252 12766.55 113.03 54950.47 88888.00 2011-09-09 12:57:55.125 252 12766.52 113.08 54950.50 88888.00 2011-09-09 12:57:55.250 252 12766.42 113.08 54950.53 88888.00 2011-09-09 12:57:55.375 252 12766.45 113.05 54950.50 88888.00 2011-09-09 12:57:55.500 252 12766.48 113.08 54950.50 88888.00 2011-09-09 12:57:55.625 252 12766.48 113.12 54950.50 88888.00 2011-09-09 12:57:55.750 252 12766.50 113.15 54950.53 88888.00 2011-09-09 12:57:55.875 252 12766.50 113.12 54950.50 88888.00 2011-09-09 12:57:56.000 252 12766.45 113.17 54950.47 88888.00 2011-09-09 12:57:56.125 252 12766.42 113.17 54950.47 88888.00 2011-09-09 12:57:56.250 252 12766.38 113.15 54950.47 88888.00 2011-09-09 12:57:56.375 252 12766.40 113.17 54950.47 88888.00 2011-09-09 12:57:56.500 252 12766.38 113.22 54950.47 88888.00 2011-09-09 12:57:56.625 252 12766.38 113.20 54950.47 88888.00 2011-09-09 12:57:56.750 252 12766.38 113.20 54950.50 88888.00 2011-09-09 12:57:56.875 252 12766.40 113.22 54950.53 88888.00 2011-09-09 12:57:57.000 252 12766.38 113.25 54950.50 88888.00 2011-09-09 12:57:57.125 252 12766.33 113.25 54950.50 88888.00 2011-09-09 12:57:57.250 252 12766.33 113.28 54950.50 88888.00 2011-09-09 12:57:57.375 252 12766.27 113.30 54950.50 88888.00 2011-09-09 12:57:57.500 252 12766.30 113.33 54950.53 88888.00 2011-09-09 12:57:57.625 252 12766.33 113.35 54950.50 88888.00 2011-09-09 12:57:57.750 252 12766.25 113.38 54950.50 88888.00 2011-09-09 12:57:57.875 252 12766.20 113.38 54950.50 88888.00 2011-09-09 12:57:58.000 252 12766.20 113.40 54950.47 88888.00 2011-09-09 12:57:58.125 252 12766.17 113.40 54950.50 88888.00 2011-09-09 12:57:58.250 252 12766.15 113.40 54950.53 88888.00 2011-09-09 12:57:58.375 252 12766.17 113.42 54950.50 88888.00 2011-09-09 12:57:58.500 252 12766.15 113.42 54950.50 88888.00 2011-09-09 12:57:58.625 252 12766.17 113.45 54950.50 88888.00 2011-09-09 12:57:58.750 252 12766.20 113.47 54950.47 88888.00 2011-09-09 12:57:58.875 252 12766.20 113.53 54950.47 88888.00 2011-09-09 12:57:59.000 252 12766.17 113.53 54950.50 88888.00 2011-09-09 12:57:59.125 252 12766.15 113.55 54950.50 88888.00 2011-09-09 12:57:59.250 252 12766.15 113.55 54950.47 88888.00 2011-09-09 12:57:59.375 252 12766.15 113.60 54950.47 88888.00 2011-09-09 12:57:59.500 252 12766.17 113.62 54950.50 88888.00 2011-09-09 12:57:59.625 252 12766.17 113.58 54950.50 88888.00 2011-09-09 12:57:59.750 252 12766.12 113.58 54950.47 88888.00 2011-09-09 12:57:59.875 252 12766.17 113.58 54950.45 88888.00 2011-09-09 12:58:00.000 252 12766.20 113.60 54950.47 88888.00 2011-09-09 12:58:00.125 252 12766.17 113.62 54950.47 88888.00 2011-09-09 12:58:00.250 252 12766.10 113.62 54950.47 88888.00 2011-09-09 12:58:00.375 252 12766.08 113.65 54950.47 88888.00 2011-09-09 12:58:00.500 252 12766.12 113.67 54950.50 88888.00 2011-09-09 12:58:00.625 252 12766.15 113.72 54950.50 88888.00 2011-09-09 12:58:00.750 252 12766.12 113.72 54950.47 88888.00 2011-09-09 12:58:00.875 252 12766.02 113.78 54950.47 88888.00 2011-09-09 12:58:01.000 252 12765.95 113.78 54950.45 88888.00 2011-09-09 12:58:01.125 252 12766.00 113.83 54950.47 88888.00 2011-09-09 12:58:01.250 252 12766.02 113.88 54950.47 88888.00 2011-09-09 12:58:01.375 252 12766.08 113.88 54950.47 88888.00 2011-09-09 12:58:01.500 252 12766.08 113.90 54950.50 88888.00 2011-09-09 12:58:01.625 252 12766.05 113.88 54950.45 88888.00 2011-09-09 12:58:01.750 252 12765.98 113.90 54950.45 88888.00 2011-09-09 12:58:01.875 252 12765.98 113.92 54950.45 88888.00 2011-09-09 12:58:02.000 252 12766.00 113.97 54950.47 88888.00 2011-09-09 12:58:02.125 252 12765.98 114.00 54950.47 88888.00 2011-09-09 12:58:02.250 252 12765.95 113.95 54950.47 88888.00 2011-09-09 12:58:02.375 252 12765.98 113.95 54950.47 88888.00 2011-09-09 12:58:02.500 252 12765.92 113.97 54950.47 88888.00 2011-09-09 12:58:02.625 252 12765.90 113.95 54950.45 88888.00 2011-09-09 12:58:02.750 252 12765.88 113.95 54950.47 88888.00 2011-09-09 12:58:02.875 252 12765.85 113.97 54950.45 88888.00 2011-09-09 12:58:03.000 252 12765.90 114.05 54950.47 88888.00 2011-09-09 12:58:03.125 252 12765.92 114.08 54950.45 88888.00 2011-09-09 12:58:03.250 252 12765.95 114.05 54950.45 88888.00 2011-09-09 12:58:03.375 252 12765.95 114.08 54950.45 88888.00 2011-09-09 12:58:03.500 252 12765.90 114.12 54950.45 88888.00 2011-09-09 12:58:03.625 252 12765.92 114.20 54950.45 88888.00 2011-09-09 12:58:03.750 252 12765.90 114.20 54950.45 88888.00 2011-09-09 12:58:03.875 252 12765.85 114.17 54950.45 88888.00 2011-09-09 12:58:04.000 252 12765.88 114.20 54950.45 88888.00 2011-09-09 12:58:04.125 252 12765.90 114.25 54950.47 88888.00 2011-09-09 12:58:04.250 252 12765.83 114.25 54950.47 88888.00 2011-09-09 12:58:04.375 252 12765.77 114.30 54950.45 88888.00 2011-09-09 12:58:04.500 252 12765.77 114.33 54950.43 88888.00 2011-09-09 12:58:04.625 252 12765.77 114.33 54950.45 88888.00 2011-09-09 12:58:04.750 252 12765.73 114.33 54950.45 88888.00 2011-09-09 12:58:04.875 252 12765.70 114.33 54950.45 88888.00 2011-09-09 12:58:05.000 252 12765.73 114.33 54950.45 88888.00 2011-09-09 12:58:05.125 252 12765.70 114.33 54950.47 88888.00 2011-09-09 12:58:05.250 252 12765.70 114.33 54950.47 88888.00 2011-09-09 12:58:05.375 252 12765.75 114.35 54950.45 88888.00 2011-09-09 12:58:05.500 252 12765.85 114.38 54950.45 88888.00 2011-09-09 12:58:05.625 252 12765.88 114.38 54950.45 88888.00 2011-09-09 12:58:05.750 252 12765.80 114.42 54950.43 88888.00 2011-09-09 12:58:05.875 252 12765.75 114.45 54950.45 88888.00 2011-09-09 12:58:06.000 252 12765.77 114.47 54950.43 88888.00 2011-09-09 12:58:06.125 252 12765.83 114.47 54950.45 88888.00 2011-09-09 12:58:06.250 252 12765.73 114.47 54950.45 88888.00 2011-09-09 12:58:06.375 252 12765.70 114.50 54950.43 88888.00 2011-09-09 12:58:06.500 252 12765.70 114.55 54950.45 88888.00 2011-09-09 12:58:06.625 252 12765.70 114.55 54950.45 88888.00 2011-09-09 12:58:06.750 252 12765.73 114.55 54950.43 88888.00 2011-09-09 12:58:06.875 252 12765.70 114.58 54950.43 88888.00 2011-09-09 12:58:07.000 252 12765.67 114.58 54950.40 88888.00 2011-09-09 12:58:07.125 252 12765.62 114.58 54950.43 88888.00 2011-09-09 12:58:07.250 252 12765.62 114.55 54950.43 88888.00 2011-09-09 12:58:07.375 252 12765.65 114.58 54950.40 88888.00 2011-09-09 12:58:07.500 252 12765.65 114.67 54950.43 88888.00 2011-09-09 12:58:07.625 252 12765.62 114.67 54950.43 88888.00 2011-09-09 12:58:07.750 252 12765.65 114.70 54950.40 88888.00 2011-09-09 12:58:07.875 252 12765.65 114.70 54950.40 88888.00 2011-09-09 12:58:08.000 252 12765.65 114.70 54950.40 88888.00 2011-09-09 12:58:08.125 252 12765.65 114.67 54950.40 88888.00 2011-09-09 12:58:08.250 252 12765.60 114.67 54950.43 88888.00 2011-09-09 12:58:08.375 252 12765.65 114.70 54950.40 88888.00 2011-09-09 12:58:08.500 252 12765.65 114.70 54950.40 88888.00 2011-09-09 12:58:08.625 252 12765.67 114.75 54950.43 88888.00 2011-09-09 12:58:08.750 252 12765.67 114.75 54950.40 88888.00 2011-09-09 12:58:08.875 252 12765.62 114.80 54950.40 88888.00 2011-09-09 12:58:09.000 252 12765.60 114.83 54950.40 88888.00 2011-09-09 12:58:09.125 252 12765.62 114.83 54950.40 88888.00 2011-09-09 12:58:09.250 252 12765.65 114.83 54950.40 88888.00 2011-09-09 12:58:09.375 252 12765.67 114.85 54950.40 88888.00 2011-09-09 12:58:09.500 252 12765.62 114.85 54950.40 88888.00 2011-09-09 12:58:09.625 252 12765.58 114.85 54950.38 88888.00 2011-09-09 12:58:09.750 252 12765.60 114.85 54950.40 88888.00 2011-09-09 12:58:09.875 252 12765.62 114.88 54950.40 88888.00 2011-09-09 12:58:10.000 252 12765.60 114.88 54950.38 88888.00 2011-09-09 12:58:10.125 252 12765.62 114.88 54950.40 88888.00 2011-09-09 12:58:10.250 252 12765.58 114.88 54950.38 88888.00 2011-09-09 12:58:10.375 252 12765.60 114.90 54950.38 88888.00 2011-09-09 12:58:10.500 252 12765.58 114.90 54950.38 88888.00 2011-09-09 12:58:10.625 252 12765.58 114.90 54950.38 88888.00 2011-09-09 12:58:10.750 252 12765.60 114.92 54950.38 88888.00 2011-09-09 12:58:10.875 252 12765.62 114.97 54950.40 88888.00 2011-09-09 12:58:11.000 252 12765.65 114.97 54950.38 88888.00 2011-09-09 12:58:11.125 252 12765.65 115.00 54950.38 88888.00 2011-09-09 12:58:11.250 252 12765.65 115.00 54950.38 88888.00 2011-09-09 12:58:11.375 252 12765.67 115.00 54950.38 88888.00 2011-09-09 12:58:11.500 252 12765.65 115.03 54950.40 88888.00 2011-09-09 12:58:11.625 252 12765.65 115.03 54950.38 88888.00 2011-09-09 12:58:11.750 252 12765.60 115.03 54950.38 88888.00 2011-09-09 12:58:11.875 252 12765.58 115.05 54950.38 88888.00 2011-09-09 12:58:12.000 252 12765.58 115.03 54950.38 88888.00 2011-09-09 12:58:12.125 252 12765.60 115.05 54950.38 88888.00 2011-09-09 12:58:12.250 252 12765.60 115.08 54950.38 88888.00 2011-09-09 12:58:12.375 252 12765.60 115.08 54950.35 88888.00 2011-09-09 12:58:12.500 252 12765.52 115.08 54950.38 88888.00 2011-09-09 12:58:12.625 252 12765.58 115.08 54950.38 88888.00 2011-09-09 12:58:12.750 252 12765.65 115.08 54950.35 88888.00 2011-09-09 12:58:12.875 252 12765.62 115.10 54950.35 88888.00 2011-09-09 12:58:13.000 252 12765.60 115.12 54950.38 88888.00 2011-09-09 12:58:13.125 252 12765.55 115.10 54950.38 88888.00 2011-09-09 12:58:13.250 252 12765.52 115.10 54950.35 88888.00 2011-09-09 12:58:13.375 252 12765.58 115.15 54950.35 88888.00 2011-09-09 12:58:13.500 252 12765.58 115.17 54950.32 88888.00 2011-09-09 12:58:13.625 252 12765.55 115.17 54950.32 88888.00 2011-09-09 12:58:13.750 252 12765.60 115.17 54950.32 88888.00 2011-09-09 12:58:13.875 252 12765.62 115.20 54950.32 88888.00 2011-09-09 12:58:14.000 252 12765.65 115.25 54950.32 88888.00 2011-09-09 12:58:14.125 252 12765.65 115.25 54950.32 88888.00 2011-09-09 12:58:14.250 252 12765.60 115.22 54950.30 88888.00 2011-09-09 12:58:14.375 252 12765.58 115.22 54950.28 88888.00 2011-09-09 12:58:14.500 252 12765.58 115.22 54950.30 88888.00 2011-09-09 12:58:14.625 252 12765.60 115.25 54950.28 88888.00 2011-09-09 12:58:14.750 252 12765.62 115.25 54950.30 88888.00 2011-09-09 12:58:14.875 252 12765.62 115.25 54950.30 88888.00 2011-09-09 12:58:15.000 252 12765.60 115.28 54950.30 88888.00 2011-09-09 12:58:15.125 252 12765.60 115.30 54950.30 88888.00 2011-09-09 12:58:15.250 252 12765.58 115.33 54950.28 88888.00 2011-09-09 12:58:15.375 252 12765.62 115.35 54950.25 88888.00 2011-09-09 12:58:15.500 252 12765.58 115.35 54950.25 88888.00 2011-09-09 12:58:15.625 252 12765.52 115.35 54950.25 88888.00 2011-09-09 12:58:15.750 252 12765.50 115.35 54950.28 88888.00 2011-09-09 12:58:15.875 252 12765.52 115.33 54950.28 88888.00 2011-09-09 12:58:16.000 252 12765.60 115.33 54950.28 88888.00 2011-09-09 12:58:16.125 252 12765.60 115.33 54950.28 88888.00 2011-09-09 12:58:16.250 252 12765.58 115.40 54950.25 88888.00 2011-09-09 12:58:16.375 252 12765.62 115.42 54950.25 88888.00 2011-09-09 12:58:16.500 252 12765.60 115.40 54950.28 88888.00 2011-09-09 12:58:16.625 252 12765.60 115.42 54950.30 88888.00 2011-09-09 12:58:16.750 252 12765.58 115.45 54950.28 88888.00 2011-09-09 12:58:16.875 252 12765.62 115.47 54950.25 88888.00 2011-09-09 12:58:17.000 252 12765.62 115.47 54950.25 88888.00 2011-09-09 12:58:17.125 252 12765.62 115.47 54950.28 88888.00 2011-09-09 12:58:17.250 252 12765.60 115.47 54950.25 88888.00 2011-09-09 12:58:17.375 252 12765.62 115.50 54950.28 88888.00 2011-09-09 12:58:17.500 252 12765.67 115.47 54950.25 88888.00 2011-09-09 12:58:17.625 252 12765.75 115.45 54950.25 88888.00 2011-09-09 12:58:17.750 252 12765.70 115.45 54950.22 88888.00 2011-09-09 12:58:17.875 252 12765.65 115.47 54950.25 88888.00 2011-09-09 12:58:18.000 252 12765.62 115.50 54950.22 88888.00 2011-09-09 12:58:18.125 252 12765.62 115.50 54950.22 88888.00 2011-09-09 12:58:18.250 252 12765.62 115.53 54950.22 88888.00 2011-09-09 12:58:18.375 252 12765.67 115.53 54950.22 88888.00 2011-09-09 12:58:18.500 252 12765.75 115.55 54950.22 88888.00 2011-09-09 12:58:18.625 252 12765.75 115.55 54950.22 88888.00 2011-09-09 12:58:18.750 252 12765.75 115.55 54950.22 88888.00 2011-09-09 12:58:18.875 252 12765.73 115.58 54950.25 88888.00 2011-09-09 12:58:19.000 252 12765.75 115.53 54950.20 88888.00 2011-09-09 12:58:19.125 252 12765.73 115.55 54950.22 88888.00 2011-09-09 12:58:19.250 252 12765.67 115.55 54950.22 88888.00 2011-09-09 12:58:19.375 252 12765.65 115.58 54950.20 88888.00 2011-09-09 12:58:19.500 252 12765.67 115.60 54950.20 88888.00 2011-09-09 12:58:19.625 252 12765.73 115.62 54950.20 88888.00 2011-09-09 12:58:19.750 252 12765.75 115.62 54950.18 88888.00 2011-09-09 12:58:19.875 252 12765.70 115.62 54950.20 88888.00 2011-09-09 12:58:20.000 252 12765.70 115.62 54950.18 88888.00 2011-09-09 12:58:20.125 252 12765.73 115.62 54950.18 88888.00 2011-09-09 12:58:20.250 252 12765.75 115.58 54950.18 88888.00 2011-09-09 12:58:20.375 252 12765.75 115.55 54950.15 88888.00 2011-09-09 12:58:20.500 252 12765.67 115.58 54950.18 88888.00 2011-09-09 12:58:20.625 252 12765.65 115.60 54950.18 88888.00 2011-09-09 12:58:20.750 252 12765.67 115.62 54950.18 88888.00 2011-09-09 12:58:20.875 252 12765.65 115.62 54950.18 88888.00 2011-09-09 12:58:21.000 252 12765.73 115.65 54950.18 88888.00 2011-09-09 12:58:21.125 252 12765.77 115.67 54950.18 88888.00 2011-09-09 12:58:21.250 252 12765.70 115.70 54950.15 88888.00 2011-09-09 12:58:21.375 252 12765.75 115.70 54950.12 88888.00 2011-09-09 12:58:21.500 252 12765.83 115.70 54950.12 88888.00 2011-09-09 12:58:21.625 252 12765.77 115.72 54950.15 88888.00 2011-09-09 12:58:21.750 252 12765.73 115.70 54950.15 88888.00 2011-09-09 12:58:21.875 252 12765.73 115.65 54950.12 88888.00 2011-09-09 12:58:22.000 252 12765.83 115.67 54950.12 88888.00 2011-09-09 12:58:22.125 252 12765.88 115.67 54950.15 88888.00 2011-09-09 12:58:22.250 252 12765.85 115.72 54950.15 88888.00 2011-09-09 12:58:22.375 252 12765.77 115.75 54950.15 88888.00 2011-09-09 12:58:22.500 252 12765.77 115.75 54950.12 88888.00 2011-09-09 12:58:22.625 252 12765.75 115.78 54950.12 88888.00 2011-09-09 12:58:22.750 252 12765.83 115.80 54950.12 88888.00 2011-09-09 12:58:22.875 252 12765.80 115.83 54950.12 88888.00 2011-09-09 12:58:23.000 252 12765.85 115.80 54950.12 88888.00 2011-09-09 12:58:23.125 252 12765.90 115.78 54950.12 88888.00 2011-09-09 12:58:23.250 252 12765.95 115.78 54950.12 88888.00 2011-09-09 12:58:23.375 252 12765.95 115.78 54950.12 88888.00 2011-09-09 12:58:23.500 252 12765.90 115.75 54950.12 88888.00 2011-09-09 12:58:23.625 252 12765.92 115.78 54950.10 88888.00 2011-09-09 12:58:23.750 252 12765.90 115.80 54950.10 88888.00 2011-09-09 12:58:23.875 252 12765.88 115.83 54950.10 88888.00 2011-09-09 12:58:24.000 252 12765.95 115.83 54950.10 88888.00 2011-09-09 12:58:24.125 252 12766.00 115.88 54950.10 88888.00 2011-09-09 12:58:24.250 252 12766.00 115.85 54950.10 88888.00 2011-09-09 12:58:24.375 252 12766.00 115.83 54950.07 88888.00 2011-09-09 12:58:24.500 252 12766.02 115.85 54950.10 88888.00 2011-09-09 12:58:24.625 252 12766.08 115.85 54950.05 88888.00 2011-09-09 12:58:24.750 252 12766.08 115.83 54950.05 88888.00 2011-09-09 12:58:24.875 252 12766.10 115.88 54950.07 88888.00 2011-09-09 12:58:25.000 252 12766.08 115.85 54950.07 88888.00 2011-09-09 12:58:25.125 252 12766.05 115.90 54950.07 88888.00 2011-09-09 12:58:25.250 252 12766.05 115.92 54950.05 88888.00 2011-09-09 12:58:25.375 252 12766.02 115.95 54950.07 88888.00 2011-09-09 12:58:25.500 252 12766.02 115.92 54950.07 88888.00 2011-09-09 12:58:25.625 252 12766.05 115.90 54950.03 88888.00 2011-09-09 12:58:25.750 252 12766.02 115.90 54950.03 88888.00 2011-09-09 12:58:25.875 252 12766.00 115.90 54950.03 88888.00 2011-09-09 12:58:26.000 252 12766.02 115.88 54950.03 88888.00 2011-09-09 12:58:26.125 252 12766.05 115.88 54950.00 88888.00 2011-09-09 12:58:26.250 252 12766.05 115.88 54950.03 88888.00 2011-09-09 12:58:26.375 252 12766.08 115.90 54950.00 88888.00 2011-09-09 12:58:26.500 252 12766.02 115.88 54950.03 88888.00 2011-09-09 12:58:26.625 252 12766.02 115.90 54950.03 88888.00 2011-09-09 12:58:26.750 252 12766.08 115.92 54950.03 88888.00 2011-09-09 12:58:26.875 252 12766.08 115.92 54950.03 88888.00 2011-09-09 12:58:27.000 252 12766.08 115.95 54950.00 88888.00 2011-09-09 12:58:27.125 252 12766.10 115.95 54950.03 88888.00 2011-09-09 12:58:27.250 252 12766.10 116.00 54950.03 88888.00 2011-09-09 12:58:27.375 252 12766.17 116.00 54950.00 88888.00 2011-09-09 12:58:27.500 252 12766.23 116.00 54949.97 88888.00 2011-09-09 12:58:27.625 252 12766.27 115.95 54949.93 88888.00 2011-09-09 12:58:27.750 252 12766.25 115.97 54949.95 88888.00 2011-09-09 12:58:27.875 252 12766.23 115.97 54949.97 88888.00 2011-09-09 12:58:28.000 252 12766.23 115.97 54949.95 88888.00 2011-09-09 12:58:28.125 252 12766.25 116.00 54949.95 88888.00 2011-09-09 12:58:28.250 252 12766.17 115.97 54949.93 88888.00 2011-09-09 12:58:28.375 252 12766.20 116.03 54949.97 88888.00 2011-09-09 12:58:28.500 252 12766.27 116.00 54949.97 88888.00 2011-09-09 12:58:28.625 252 12766.30 116.00 54949.95 88888.00 2011-09-09 12:58:28.750 252 12766.25 116.00 54949.93 88888.00 2011-09-09 12:58:28.875 252 12766.23 116.00 54949.93 88888.00 2011-09-09 12:58:29.000 252 12766.20 116.00 54949.90 88888.00 2011-09-09 12:58:29.125 252 12766.33 116.00 54949.95 88888.00 2011-09-09 12:58:29.250 252 12766.40 116.00 54949.93 88888.00 2011-09-09 12:58:29.375 252 12766.40 116.03 54949.93 88888.00 2011-09-09 12:58:29.500 252 12766.38 116.00 54949.90 88888.00 2011-09-09 12:58:29.625 252 12766.38 116.00 54949.90 88888.00 2011-09-09 12:58:29.750 252 12766.40 115.97 54949.90 88888.00 2011-09-09 12:58:29.875 252 12766.40 116.00 54949.85 88888.00 2011-09-09 12:58:30.000 252 12766.38 116.03 54949.85 88888.00 2011-09-09 12:58:30.125 252 12766.40 116.03 54949.90 88888.00 2011-09-09 12:58:30.250 252 12766.40 116.03 54949.90 88888.00 2011-09-09 12:58:30.375 252 12766.48 116.03 54949.90 88888.00 2011-09-09 12:58:30.500 252 12766.50 116.03 54949.88 88888.00 2011-09-09 12:58:30.625 252 12766.52 116.00 54949.90 88888.00 2011-09-09 12:58:30.750 252 12766.52 116.00 54949.88 88888.00 2011-09-09 12:58:30.875 252 12766.52 116.05 54949.85 88888.00 2011-09-09 12:58:31.000 252 12766.50 116.03 54949.85 88888.00 2011-09-09 12:58:31.125 252 12766.48 116.03 54949.82 88888.00 2011-09-09 12:58:31.250 252 12766.48 116.00 54949.85 88888.00 2011-09-09 12:58:31.375 252 12766.52 116.00 54949.82 88888.00 2011-09-09 12:58:31.500 252 12766.58 115.97 54949.85 88888.00 2011-09-09 12:58:31.625 252 12766.58 116.00 54949.90 88888.00 2011-09-09 12:58:31.750 252 12766.60 116.00 54949.88 88888.00 2011-09-09 12:58:31.875 252 12766.60 116.00 54949.85 88888.00 2011-09-09 12:58:32.000 252 12766.62 116.03 54949.80 88888.00 2011-09-09 12:58:32.125 252 12766.67 116.03 54949.82 88888.00 2011-09-09 12:58:32.250 252 12766.73 116.00 54949.80 88888.00 2011-09-09 12:58:32.375 252 12766.77 116.00 54949.82 88888.00 2011-09-09 12:58:32.500 252 12766.80 115.97 54949.82 88888.00 2011-09-09 12:58:32.625 252 12766.83 115.97 54949.85 88888.00 2011-09-09 12:58:32.750 252 12766.80 116.00 54949.82 88888.00 2011-09-09 12:58:32.875 252 12766.77 115.97 54949.82 88888.00 2011-09-09 12:58:33.000 252 12766.75 115.95 54949.78 88888.00 2011-09-09 12:58:33.125 252 12766.80 116.00 54949.80 88888.00 2011-09-09 12:58:33.250 252 12766.77 115.97 54949.80 88888.00 2011-09-09 12:58:33.375 252 12766.80 115.97 54949.80 88888.00 2011-09-09 12:58:33.500 252 12766.77 115.97 54949.78 88888.00 2011-09-09 12:58:33.625 252 12766.73 115.97 54949.82 88888.00 2011-09-09 12:58:33.750 252 12766.73 116.03 54949.80 88888.00 2011-09-09 12:58:33.875 252 12766.75 116.03 54949.80 88888.00 2011-09-09 12:58:34.000 252 12766.80 116.00 54949.78 88888.00 2011-09-09 12:58:34.125 252 12766.83 115.97 54949.78 88888.00 2011-09-09 12:58:34.250 252 12766.80 115.95 54949.80 88888.00 2011-09-09 12:58:34.375 252 12766.85 115.92 54949.80 88888.00 2011-09-09 12:58:34.500 252 12766.90 115.92 54949.80 88888.00 2011-09-09 12:58:34.625 252 12766.92 115.95 54949.75 88888.00 2011-09-09 12:58:34.750 252 12766.98 115.95 54949.72 88888.00 2011-09-09 12:58:34.875 252 12766.98 115.92 54949.75 88888.00 2011-09-09 12:58:35.000 252 12766.95 115.95 54949.78 88888.00 2011-09-09 12:58:35.125 252 12766.90 115.95 54949.80 88888.00 2011-09-09 12:58:35.250 252 12766.88 115.92 54949.78 88888.00 2011-09-09 12:58:35.375 252 12766.98 115.95 54949.75 88888.00 2011-09-09 12:58:35.500 252 12767.00 115.97 54949.75 88888.00 2011-09-09 12:58:35.625 252 12767.00 115.95 54949.72 88888.00 2011-09-09 12:58:35.750 252 12767.00 115.95 54949.75 88888.00 2011-09-09 12:58:35.875 252 12766.98 115.90 54949.72 88888.00 2011-09-09 12:58:36.000 252 12766.95 115.88 54949.70 88888.00 2011-09-09 12:58:36.125 252 12766.98 115.88 54949.70 88888.00 2011-09-09 12:58:36.250 252 12767.00 115.85 54949.70 88888.00 2011-09-09 12:58:36.375 252 12767.05 115.88 54949.72 88888.00 2011-09-09 12:58:36.500 252 12767.08 115.85 54949.72 88888.00 2011-09-09 12:58:36.625 252 12767.05 115.88 54949.75 88888.00 2011-09-09 12:58:36.750 252 12767.00 115.90 54949.72 88888.00 2011-09-09 12:58:36.875 252 12767.02 115.88 54949.70 88888.00 2011-09-09 12:58:37.000 252 12767.05 115.85 54949.70 88888.00 2011-09-09 12:58:37.125 252 12767.10 115.90 54949.72 88888.00 2011-09-09 12:58:37.250 252 12767.08 115.90 54949.70 88888.00 2011-09-09 12:58:37.375 252 12767.12 115.88 54949.68 88888.00 2011-09-09 12:58:37.500 252 12767.12 115.85 54949.68 88888.00 2011-09-09 12:58:37.625 252 12767.15 115.80 54949.70 88888.00 2011-09-09 12:58:37.750 252 12767.12 115.78 54949.70 88888.00 2011-09-09 12:58:37.875 252 12767.12 115.78 54949.70 88888.00 2011-09-09 12:58:38.000 252 12767.17 115.80 54949.68 88888.00 2011-09-09 12:58:38.125 252 12767.17 115.78 54949.70 88888.00 2011-09-09 12:58:38.250 252 12767.15 115.75 54949.68 88888.00 2011-09-09 12:58:38.375 252 12767.17 115.78 54949.65 88888.00 2011-09-09 12:58:38.500 252 12767.20 115.80 54949.65 88888.00 2011-09-09 12:58:38.625 252 12767.25 115.80 54949.68 88888.00 2011-09-09 12:58:38.750 252 12767.27 115.83 54949.65 88888.00 2011-09-09 12:58:38.875 252 12767.27 115.80 54949.65 88888.00 2011-09-09 12:58:39.000 252 12767.27 115.75 54949.62 88888.00 2011-09-09 12:58:39.125 252 12767.23 115.78 54949.68 88888.00 2011-09-09 12:58:39.250 252 12767.23 115.75 54949.65 88888.00 2011-09-09 12:58:39.375 252 12767.23 115.72 54949.65 88888.00 2011-09-09 12:58:39.500 252 12767.23 115.72 54949.65 88888.00 2011-09-09 12:58:39.625 252 12767.30 115.72 54949.65 88888.00 2011-09-09 12:58:39.750 252 12767.25 115.72 54949.65 88888.00 2011-09-09 12:58:39.875 252 12767.23 115.75 54949.65 88888.00 2011-09-09 12:58:40.000 252 12767.35 115.75 54949.65 88888.00 2011-09-09 12:58:40.125 252 12767.35 115.75 54949.65 88888.00 2011-09-09 12:58:40.250 252 12767.25 115.72 54949.62 88888.00 2011-09-09 12:58:40.375 252 12767.30 115.72 54949.62 88888.00 2011-09-09 12:58:40.500 252 12767.33 115.70 54949.62 88888.00 2011-09-09 12:58:40.625 252 12767.33 115.67 54949.65 88888.00 2011-09-09 12:58:40.750 252 12767.33 115.65 54949.62 88888.00 2011-09-09 12:58:40.875 252 12767.27 115.67 54949.62 88888.00 2011-09-09 12:58:41.000 252 12767.30 115.67 54949.60 88888.00 2011-09-09 12:58:41.125 252 12767.35 115.67 54949.62 88888.00 2011-09-09 12:58:41.250 252 12767.35 115.67 54949.62 88888.00 2011-09-09 12:58:41.375 252 12767.38 115.72 54949.62 88888.00 2011-09-09 12:58:41.500 252 12767.38 115.72 54949.62 88888.00 2011-09-09 12:58:41.625 252 12767.42 115.72 54949.62 88888.00 2011-09-09 12:58:41.750 252 12767.40 115.70 54949.62 88888.00 2011-09-09 12:58:41.875 252 12767.42 115.70 54949.60 88888.00 2011-09-09 12:58:42.000 252 12767.42 115.70 54949.57 88888.00 2011-09-09 12:58:42.125 252 12767.50 115.70 54949.60 88888.00 2011-09-09 12:58:42.250 252 12767.55 115.65 54949.60 88888.00 2011-09-09 12:58:42.375 252 12767.62 115.65 54949.62 88888.00 2011-09-09 12:58:42.500 252 12767.60 115.67 54949.62 88888.00 2011-09-09 12:58:42.625 252 12767.50 115.65 54949.60 88888.00 2011-09-09 12:58:42.750 252 12767.45 115.65 54949.60 88888.00 2011-09-09 12:58:42.875 252 12767.45 115.67 54949.62 88888.00 2011-09-09 12:58:43.000 252 12767.48 115.65 54949.60 88888.00 2011-09-09 12:58:43.125 252 12767.52 115.65 54949.57 88888.00 2011-09-09 12:58:43.250 252 12767.52 115.62 54949.57 88888.00 2011-09-09 12:58:43.375 252 12767.52 115.60 54949.57 88888.00 2011-09-09 12:58:43.500 252 12767.55 115.60 54949.57 88888.00 2011-09-09 12:58:43.625 252 12767.58 115.62 54949.57 88888.00 2011-09-09 12:58:43.750 252 12767.58 115.62 54949.60 88888.00 2011-09-09 12:58:43.875 252 12767.58 115.60 54949.60 88888.00 2011-09-09 12:58:44.000 252 12767.50 115.60 54949.60 88888.00 2011-09-09 12:58:44.125 252 12767.52 115.60 54949.60 88888.00 2011-09-09 12:58:44.250 252 12767.52 115.58 54949.60 88888.00 2011-09-09 12:58:44.375 252 12767.50 115.58 54949.57 88888.00 2011-09-09 12:58:44.500 252 12767.52 115.60 54949.57 88888.00 2011-09-09 12:58:44.625 252 12767.50 115.58 54949.57 88888.00 2011-09-09 12:58:44.750 252 12767.55 115.60 54949.57 88888.00 2011-09-09 12:58:44.875 252 12767.55 115.58 54949.57 88888.00 2011-09-09 12:58:45.000 252 12767.58 115.58 54949.57 88888.00 2011-09-09 12:58:45.125 252 12767.55 115.55 54949.60 88888.00 2011-09-09 12:58:45.250 252 12767.52 115.50 54949.57 88888.00 2011-09-09 12:58:45.375 252 12767.58 115.53 54949.60 88888.00 2011-09-09 12:58:45.500 252 12767.60 115.55 54949.60 88888.00 2011-09-09 12:58:45.625 252 12767.58 115.58 54949.62 88888.00 2011-09-09 12:58:45.750 252 12767.55 115.55 54949.60 88888.00 2011-09-09 12:58:45.875 252 12767.58 115.53 54949.60 88888.00 2011-09-09 12:58:46.000 252 12767.60 115.53 54949.57 88888.00 2011-09-09 12:58:46.125 252 12767.60 115.58 54949.60 88888.00 2011-09-09 12:58:46.250 252 12767.60 115.58 54949.60 88888.00 2011-09-09 12:58:46.375 252 12767.62 115.53 54949.55 88888.00 2011-09-09 12:58:46.500 252 12767.62 115.55 54949.55 88888.00 2011-09-09 12:58:46.625 252 12767.65 115.58 54949.57 88888.00 2011-09-09 12:58:46.750 252 12767.65 115.58 54949.60 88888.00 2011-09-09 12:58:46.875 252 12767.67 115.55 54949.60 88888.00 2011-09-09 12:58:47.000 252 12767.73 115.53 54949.55 88888.00 2011-09-09 12:58:47.125 252 12767.70 115.53 54949.60 88888.00 2011-09-09 12:58:47.250 252 12767.67 115.58 54949.60 88888.00 2011-09-09 12:58:47.375 252 12767.70 115.58 54949.60 88888.00 2011-09-09 12:58:47.500 252 12767.65 115.58 54949.62 88888.00 2011-09-09 12:58:47.625 252 12767.65 115.55 54949.60 88888.00 2011-09-09 12:58:47.750 252 12767.70 115.58 54949.57 88888.00 2011-09-09 12:58:47.875 252 12767.73 115.55 54949.57 88888.00 2011-09-09 12:58:48.000 252 12767.73 115.53 54949.55 88888.00 2011-09-09 12:58:48.125 252 12767.70 115.55 54949.57 88888.00 2011-09-09 12:58:48.250 252 12767.70 115.58 54949.57 88888.00 2011-09-09 12:58:48.375 252 12767.73 115.60 54949.57 88888.00 2011-09-09 12:58:48.500 252 12767.67 115.58 54949.57 88888.00 2011-09-09 12:58:48.625 252 12767.70 115.58 54949.60 88888.00 2011-09-09 12:58:48.750 252 12767.75 115.55 54949.60 88888.00 2011-09-09 12:58:48.875 252 12767.75 115.58 54949.57 88888.00 2011-09-09 12:58:49.000 252 12767.73 115.58 54949.57 88888.00 2011-09-09 12:58:49.125 252 12767.75 115.58 54949.57 88888.00 2011-09-09 12:58:49.250 252 12767.75 115.58 54949.57 88888.00 2011-09-09 12:58:49.375 252 12767.70 115.53 54949.60 88888.00 2011-09-09 12:58:49.500 252 12767.73 115.55 54949.60 88888.00 2011-09-09 12:58:49.625 252 12767.75 115.55 54949.60 88888.00 2011-09-09 12:58:49.750 252 12767.75 115.58 54949.60 88888.00 2011-09-09 12:58:49.875 252 12767.70 115.60 54949.60 88888.00 2011-09-09 12:58:50.000 252 12767.62 115.60 54949.60 88888.00 2011-09-09 12:58:50.125 252 12767.58 115.60 54949.60 88888.00 2011-09-09 12:58:50.250 252 12767.58 115.58 54949.57 88888.00 2011-09-09 12:58:50.375 252 12767.62 115.60 54949.57 88888.00 2011-09-09 12:58:50.500 252 12767.62 115.62 54949.57 88888.00 2011-09-09 12:58:50.625 252 12767.58 115.62 54949.60 88888.00 2011-09-09 12:58:50.750 252 12767.55 115.62 54949.60 88888.00 2011-09-09 12:58:50.875 252 12767.67 115.60 54949.60 88888.00 2011-09-09 12:58:51.000 252 12767.75 115.60 54949.57 88888.00 2011-09-09 12:58:51.125 252 12767.75 115.60 54949.60 88888.00 2011-09-09 12:58:51.250 252 12767.67 115.60 54949.60 88888.00 2011-09-09 12:58:51.375 252 12767.65 115.58 54949.60 88888.00 2011-09-09 12:58:51.500 252 12767.65 115.60 54949.60 88888.00 2011-09-09 12:58:51.625 252 12767.67 115.60 54949.57 88888.00 2011-09-09 12:58:51.750 252 12767.65 115.62 54949.60 88888.00 2011-09-09 12:58:51.875 252 12767.67 115.60 54949.57 88888.00 2011-09-09 12:58:52.000 252 12767.73 115.62 54949.57 88888.00 2011-09-09 12:58:52.125 252 12767.77 115.62 54949.60 88888.00 2011-09-09 12:58:52.250 252 12767.80 115.60 54949.57 88888.00 2011-09-09 12:58:52.375 252 12767.80 115.60 54949.60 88888.00 2011-09-09 12:58:52.500 252 12767.75 115.62 54949.60 88888.00 2011-09-09 12:58:52.625 252 12767.67 115.60 54949.60 88888.00 2011-09-09 12:58:52.750 252 12767.70 115.62 54949.60 88888.00 2011-09-09 12:58:52.875 252 12767.75 115.65 54949.57 88888.00 2011-09-09 12:58:53.000 252 12767.77 115.62 54949.57 88888.00 2011-09-09 12:58:53.125 252 12767.70 115.60 54949.60 88888.00 2011-09-09 12:58:53.250 252 12767.62 115.62 54949.60 88888.00 2011-09-09 12:58:53.375 252 12767.65 115.62 54949.60 88888.00 2011-09-09 12:58:53.500 252 12767.65 115.65 54949.57 88888.00 2011-09-09 12:58:53.625 252 12767.62 115.67 54949.60 88888.00 2011-09-09 12:58:53.750 252 12767.67 115.65 54949.62 88888.00 2011-09-09 12:58:53.875 252 12767.75 115.65 54949.60 88888.00 2011-09-09 12:58:54.000 252 12767.77 115.65 54949.57 88888.00 2011-09-09 12:58:54.125 252 12767.73 115.62 54949.60 88888.00 2011-09-09 12:58:54.250 252 12767.73 115.62 54949.60 88888.00 2011-09-09 12:58:54.375 252 12767.75 115.62 54949.60 88888.00 2011-09-09 12:58:54.500 252 12767.73 115.65 54949.60 88888.00 2011-09-09 12:58:54.625 252 12767.70 115.67 54949.60 88888.00 2011-09-09 12:58:54.750 252 12767.70 115.65 54949.60 88888.00 2011-09-09 12:58:54.875 252 12767.67 115.65 54949.60 88888.00 2011-09-09 12:58:55.000 252 12767.65 115.65 54949.60 88888.00 2011-09-09 12:58:55.125 252 12767.62 115.65 54949.60 88888.00 2011-09-09 12:58:55.250 252 12767.62 115.65 54949.62 88888.00 2011-09-09 12:58:55.375 252 12767.58 115.65 54949.62 88888.00 2011-09-09 12:58:55.500 252 12767.55 115.70 54949.62 88888.00 2011-09-09 12:58:55.625 252 12767.62 115.75 54949.62 88888.00 2011-09-09 12:58:55.750 252 12767.62 115.72 54949.60 88888.00 2011-09-09 12:58:55.875 252 12767.60 115.67 54949.62 88888.00 2011-09-09 12:58:56.000 252 12767.62 115.67 54949.62 88888.00 2011-09-09 12:58:56.125 252 12767.58 115.70 54949.62 88888.00 2011-09-09 12:58:56.250 252 12767.55 115.67 54949.62 88888.00 2011-09-09 12:58:56.375 252 12767.52 115.67 54949.62 88888.00 2011-09-09 12:58:56.500 252 12767.48 115.70 54949.62 88888.00 2011-09-09 12:58:56.625 252 12767.50 115.70 54949.62 88888.00 2011-09-09 12:58:56.750 252 12767.55 115.70 54949.62 88888.00 2011-09-09 12:58:56.875 252 12767.55 115.67 54949.62 88888.00 2011-09-09 12:58:57.000 252 12767.58 115.70 54949.62 88888.00 2011-09-09 12:58:57.125 252 12767.58 115.72 54949.65 88888.00 2011-09-09 12:58:57.250 252 12767.48 115.67 54949.62 88888.00 2011-09-09 12:58:57.375 252 12767.48 115.67 54949.62 88888.00 2011-09-09 12:58:57.500 252 12767.55 115.70 54949.65 88888.00 2011-09-09 12:58:57.625 252 12767.55 115.67 54949.65 88888.00 2011-09-09 12:58:57.750 252 12767.52 115.70 54949.65 88888.00 2011-09-09 12:58:57.875 252 12767.52 115.70 54949.62 88888.00 2011-09-09 12:58:58.000 252 12767.52 115.67 54949.60 88888.00 2011-09-09 12:58:58.125 252 12767.45 115.70 54949.62 88888.00 2011-09-09 12:58:58.250 252 12767.38 115.70 54949.65 88888.00 2011-09-09 12:58:58.375 252 12767.40 115.70 54949.65 88888.00 2011-09-09 12:58:58.500 252 12767.45 115.72 54949.62 88888.00 2011-09-09 12:58:58.625 252 12767.45 115.70 54949.65 88888.00 2011-09-09 12:58:58.750 252 12767.42 115.72 54949.65 88888.00 2011-09-09 12:58:58.875 252 12767.45 115.75 54949.65 88888.00 2011-09-09 12:58:59.000 252 12767.52 115.75 54949.62 88888.00 2011-09-09 12:58:59.125 252 12767.48 115.72 54949.65 88888.00 2011-09-09 12:58:59.250 252 12767.40 115.70 54949.65 88888.00 2011-09-09 12:58:59.375 252 12767.42 115.72 54949.65 88888.00 2011-09-09 12:58:59.500 252 12767.38 115.72 54949.65 88888.00 2011-09-09 12:58:59.625 252 12767.40 115.75 54949.65 88888.00 2011-09-09 12:58:59.750 252 12767.40 115.75 54949.65 88888.00 2011-09-09 12:58:59.875 252 12767.40 115.75 54949.68 88888.00 2011-09-09 12:59:00.000 252 12767.40 115.72 54949.65 88888.00 2011-09-09 12:59:00.125 252 12767.42 115.72 54949.68 88888.00 2011-09-09 12:59:00.250 252 12767.40 115.72 54949.68 88888.00 2011-09-09 12:59:00.375 252 12767.45 115.75 54949.68 88888.00 2011-09-09 12:59:00.500 252 12767.45 115.75 54949.65 88888.00 2011-09-09 12:59:00.625 252 12767.48 115.72 54949.65 88888.00 2011-09-09 12:59:00.750 252 12767.40 115.75 54949.65 88888.00 2011-09-09 12:59:00.875 252 12767.35 115.75 54949.68 88888.00 2011-09-09 12:59:01.000 252 12767.33 115.75 54949.68 88888.00 2011-09-09 12:59:01.125 252 12767.33 115.78 54949.65 88888.00 2011-09-09 12:59:01.250 252 12767.33 115.75 54949.65 88888.00 2011-09-09 12:59:01.375 252 12767.33 115.78 54949.68 88888.00 2011-09-09 12:59:01.500 252 12767.35 115.78 54949.68 88888.00 2011-09-09 12:59:01.625 252 12767.38 115.78 54949.68 88888.00 2011-09-09 12:59:01.750 252 12767.33 115.80 54949.65 88888.00 2011-09-09 12:59:01.875 252 12767.30 115.78 54949.65 88888.00 2011-09-09 12:59:02.000 252 12767.33 115.75 54949.65 88888.00 2011-09-09 12:59:02.125 252 12767.30 115.78 54949.65 88888.00 2011-09-09 12:59:02.250 252 12767.30 115.75 54949.65 88888.00 2011-09-09 12:59:02.375 252 12767.35 115.80 54949.65 88888.00 2011-09-09 12:59:02.500 252 12767.35 115.80 54949.65 88888.00 2011-09-09 12:59:02.625 252 12767.30 115.80 54949.65 88888.00 2011-09-09 12:59:02.750 252 12767.33 115.80 54949.65 88888.00 2011-09-09 12:59:02.875 252 12767.35 115.83 54949.65 88888.00 2011-09-09 12:59:03.000 252 12767.30 115.85 54949.65 88888.00 2011-09-09 12:59:03.125 252 12767.30 115.85 54949.65 88888.00 2011-09-09 12:59:03.250 252 12767.25 115.85 54949.65 88888.00 2011-09-09 12:59:03.375 252 12767.25 115.85 54949.65 88888.00 2011-09-09 12:59:03.500 252 12767.25 115.85 54949.68 88888.00 2011-09-09 12:59:03.625 252 12767.23 115.90 54949.68 88888.00 2011-09-09 12:59:03.750 252 12767.20 115.85 54949.68 88888.00 2011-09-09 12:59:03.875 252 12767.20 115.85 54949.65 88888.00 2011-09-09 12:59:04.000 252 12767.23 115.85 54949.65 88888.00 2011-09-09 12:59:04.125 252 12767.23 115.85 54949.68 88888.00 2011-09-09 12:59:04.250 252 12767.17 115.85 54949.68 88888.00 2011-09-09 12:59:04.375 252 12767.23 115.88 54949.68 88888.00 2011-09-09 12:59:04.500 252 12767.20 115.90 54949.70 88888.00 2011-09-09 12:59:04.625 252 12767.17 115.90 54949.68 88888.00 2011-09-09 12:59:04.750 252 12767.17 115.92 54949.68 88888.00 2011-09-09 12:59:04.875 252 12767.17 115.95 54949.68 88888.00 2011-09-09 12:59:05.000 252 12767.20 115.92 54949.68 88888.00 2011-09-09 12:59:05.125 252 12767.23 115.92 54949.70 88888.00 2011-09-09 12:59:05.250 252 12767.17 115.97 54949.70 88888.00 2011-09-09 12:59:05.375 252 12767.20 116.00 54949.70 88888.00 2011-09-09 12:59:05.500 252 12767.20 116.03 54949.70 88888.00 2011-09-09 12:59:05.625 252 12767.20 116.00 54949.70 88888.00 2011-09-09 12:59:05.750 252 12767.17 116.03 54949.70 88888.00 2011-09-09 12:59:05.875 252 12767.17 116.00 54949.70 88888.00 2011-09-09 12:59:06.000 252 12767.17 115.97 54949.70 88888.00 2011-09-09 12:59:06.125 252 12767.17 115.97 54949.70 88888.00 2011-09-09 12:59:06.250 252 12767.17 116.00 54949.72 88888.00 2011-09-09 12:59:06.375 252 12767.20 116.05 54949.72 88888.00 2011-09-09 12:59:06.500 252 12767.25 116.08 54949.72 88888.00 2011-09-09 12:59:06.625 252 12767.17 116.08 54949.70 88888.00 2011-09-09 12:59:06.750 252 12767.10 116.08 54949.70 88888.00 2011-09-09 12:59:06.875 252 12767.10 116.08 54949.70 88888.00 2011-09-09 12:59:07.000 252 12767.12 116.12 54949.72 88888.00 2011-09-09 12:59:07.125 252 12767.05 116.12 54949.72 88888.00 2011-09-09 12:59:07.250 252 12767.02 116.10 54949.70 88888.00 2011-09-09 12:59:07.375 252 12767.08 116.08 54949.68 88888.00 2011-09-09 12:59:07.500 252 12767.12 116.08 54949.68 88888.00 2011-09-09 12:59:07.625 252 12767.15 116.10 54949.70 88888.00 2011-09-09 12:59:07.750 252 12767.12 116.12 54949.72 88888.00 2011-09-09 12:59:07.875 252 12767.12 116.12 54949.70 88888.00 2011-09-09 12:59:08.000 252 12767.08 116.17 54949.70 88888.00 2011-09-09 12:59:08.125 252 12767.02 116.20 54949.72 88888.00 2011-09-09 12:59:08.250 252 12766.98 116.15 54949.70 88888.00 2011-09-09 12:59:08.375 252 12766.95 116.17 54949.70 88888.00 2011-09-09 12:59:08.500 252 12766.95 116.22 54949.72 88888.00 2011-09-09 12:59:08.625 252 12767.00 116.25 54949.70 88888.00 2011-09-09 12:59:08.750 252 12767.08 116.25 54949.70 88888.00 2011-09-09 12:59:08.875 252 12767.10 116.22 54949.70 88888.00 2011-09-09 12:59:09.000 252 12767.12 116.22 54949.70 88888.00 2011-09-09 12:59:09.125 252 12767.12 116.22 54949.78 88888.00 2011-09-09 12:59:09.250 252 12767.08 116.22 54949.72 88888.00 2011-09-09 12:59:09.375 252 12767.12 116.25 54949.72 88888.00 2011-09-09 12:59:09.500 252 12767.10 116.25 54949.75 88888.00 2011-09-09 12:59:09.625 252 12767.08 116.30 54949.75 88888.00 2011-09-09 12:59:09.750 252 12767.05 116.30 54949.75 88888.00 2011-09-09 12:59:09.875 252 12767.02 116.33 54949.72 88888.00 2011-09-09 12:59:10.000 252 12767.02 116.33 54949.70 88888.00 2011-09-09 12:59:10.125 252 12767.02 116.35 54949.72 88888.00 2011-09-09 12:59:10.250 252 12767.05 116.33 54949.75 88888.00 2011-09-09 12:59:10.375 252 12767.08 116.38 54949.78 88888.00 2011-09-09 12:59:10.500 252 12767.05 116.40 54949.75 88888.00 2011-09-09 12:59:10.625 252 12767.10 116.38 54949.75 88888.00 2011-09-09 12:59:10.750 252 12767.12 116.38 54949.75 88888.00 2011-09-09 12:59:10.875 252 12767.12 116.40 54949.75 88888.00 2011-09-09 12:59:11.000 252 12767.10 116.42 54949.72 88888.00 2011-09-09 12:59:11.125 252 12767.08 116.42 54949.72 88888.00 2011-09-09 12:59:11.250 252 12766.98 116.47 54949.75 88888.00 2011-09-09 12:59:11.375 252 12766.98 116.47 54949.72 88888.00 2011-09-09 12:59:11.500 252 12767.05 116.47 54949.75 88888.00 2011-09-09 12:59:11.625 252 12767.12 116.55 54949.75 88888.00 2011-09-09 12:59:11.750 252 12767.10 116.58 54949.75 88888.00 2011-09-09 12:59:11.875 252 12767.05 116.53 54949.72 88888.00 2011-09-09 12:59:12.000 252 12767.08 116.53 54949.72 88888.00 2011-09-09 12:59:12.125 252 12767.10 116.55 54949.75 88888.00 2011-09-09 12:59:12.250 252 12767.10 116.50 54949.75 88888.00 2011-09-09 12:59:12.375 252 12767.12 116.50 54949.72 88888.00 2011-09-09 12:59:12.500 252 12767.12 116.55 54949.75 88888.00 2011-09-09 12:59:12.625 252 12767.15 116.60 54949.72 88888.00 2011-09-09 12:59:12.750 252 12767.12 116.62 54949.75 88888.00 2011-09-09 12:59:12.875 252 12767.10 116.62 54949.75 88888.00 2011-09-09 12:59:13.000 252 12767.08 116.65 54949.72 88888.00 2011-09-09 12:59:13.125 252 12767.08 116.70 54949.75 88888.00 2011-09-09 12:59:13.250 252 12767.12 116.70 54949.75 88888.00 2011-09-09 12:59:13.375 252 12767.17 116.72 54949.72 88888.00 2011-09-09 12:59:13.500 252 12767.17 116.72 54949.72 88888.00 2011-09-09 12:59:13.625 252 12767.15 116.75 54949.75 88888.00 2011-09-09 12:59:13.750 252 12767.12 116.72 54949.72 88888.00 2011-09-09 12:59:13.875 252 12767.10 116.72 54949.70 88888.00 2011-09-09 12:59:14.000 252 12767.12 116.72 54949.72 88888.00 2011-09-09 12:59:14.125 252 12767.15 116.75 54949.70 88888.00 2011-09-09 12:59:14.250 252 12767.15 116.78 54949.70 88888.00 2011-09-09 12:59:14.375 252 12767.15 116.85 54949.72 88888.00 2011-09-09 12:59:14.500 252 12767.08 116.85 54949.75 88888.00 2011-09-09 12:59:14.625 252 12767.05 116.85 54949.75 88888.00 2011-09-09 12:59:14.750 252 12767.10 116.88 54949.70 88888.00 2011-09-09 12:59:14.875 252 12767.12 116.90 54949.68 88888.00 2011-09-09 12:59:15.000 252 12767.10 116.88 54949.72 88888.00 2011-09-09 12:59:15.125 252 12767.15 116.90 54949.75 88888.00 2011-09-09 12:59:15.250 252 12767.15 116.90 54949.72 88888.00 2011-09-09 12:59:15.375 252 12767.17 116.88 54949.70 88888.00 2011-09-09 12:59:15.500 252 12767.17 116.90 54949.68 88888.00 2011-09-09 12:59:15.625 252 12767.15 116.92 54949.68 88888.00 2011-09-09 12:59:15.750 252 12767.15 116.90 54949.68 88888.00 2011-09-09 12:59:15.875 252 12767.15 116.95 54949.72 88888.00 2011-09-09 12:59:16.000 252 12767.15 116.97 54949.72 88888.00 2011-09-09 12:59:16.125 252 12767.15 117.00 54949.70 88888.00 2011-09-09 12:59:16.250 252 12767.12 117.00 54949.70 88888.00 2011-09-09 12:59:16.375 252 12767.17 117.03 54949.70 88888.00 2011-09-09 12:59:16.500 252 12767.17 117.05 54949.70 88888.00 2011-09-09 12:59:16.625 252 12767.23 117.03 54949.68 88888.00 2011-09-09 12:59:16.750 252 12767.25 117.03 54949.68 88888.00 2011-09-09 12:59:16.875 252 12767.17 117.03 54949.65 88888.00 2011-09-09 12:59:17.000 252 12767.23 117.05 54949.65 88888.00 2011-09-09 12:59:17.125 252 12767.23 117.08 54949.68 88888.00 2011-09-09 12:59:17.250 252 12767.23 117.10 54949.70 88888.00 2011-09-09 12:59:17.375 252 12767.23 117.12 54949.70 88888.00 2011-09-09 12:59:17.500 252 12767.25 117.12 54949.70 88888.00 2011-09-09 12:59:17.625 252 12767.30 117.15 54949.70 88888.00 2011-09-09 12:59:17.750 252 12767.33 117.15 54949.65 88888.00 2011-09-09 12:59:17.875 252 12767.30 117.12 54949.68 88888.00 2011-09-09 12:59:18.000 252 12767.33 117.12 54949.65 88888.00 2011-09-09 12:59:18.125 252 12767.27 117.12 54949.68 88888.00 2011-09-09 12:59:18.250 252 12767.25 117.10 54949.65 88888.00 2011-09-09 12:59:18.375 252 12767.30 117.12 54949.68 88888.00 2011-09-09 12:59:18.500 252 12767.38 117.17 54949.65 88888.00 2011-09-09 12:59:18.625 252 12767.40 117.17 54949.70 88888.00 2011-09-09 12:59:18.750 252 12767.38 117.22 54949.70 88888.00 2011-09-09 12:59:18.875 252 12767.35 117.22 54949.72 88888.00 2011-09-09 12:59:19.000 252 12767.38 117.20 54949.68 88888.00 2011-09-09 12:59:19.125 252 12767.40 117.22 54949.68 88888.00 2011-09-09 12:59:19.250 252 12767.38 117.30 54949.70 88888.00 2011-09-09 12:59:19.375 252 12767.35 117.30 54949.68 88888.00 2011-09-09 12:59:19.500 252 12767.38 117.25 54949.65 88888.00 2011-09-09 12:59:19.625 252 12767.33 117.28 54949.65 88888.00 2011-09-09 12:59:19.750 252 12767.35 117.30 54949.65 88888.00 2011-09-09 12:59:19.875 252 12767.35 117.30 54949.65 88888.00 2011-09-09 12:59:20.000 252 12767.35 117.33 54949.65 88888.00 2011-09-09 12:59:20.125 252 12767.33 117.33 54949.68 88888.00 2011-09-09 12:59:20.250 252 12767.35 117.33 54949.65 88888.00 2011-09-09 12:59:20.375 252 12767.35 117.38 54949.68 88888.00 2011-09-09 12:59:20.500 252 12767.38 117.38 54949.65 88888.00 2011-09-09 12:59:20.625 252 12767.30 117.38 54949.65 88888.00 2011-09-09 12:59:20.750 252 12767.30 117.35 54949.65 88888.00 2011-09-09 12:59:20.875 252 12767.30 117.40 54949.68 88888.00 2011-09-09 12:59:21.000 252 12767.35 117.40 54949.68 88888.00 2011-09-09 12:59:21.125 252 12767.33 117.42 54949.68 88888.00 2011-09-09 12:59:21.250 252 12767.27 117.40 54949.68 88888.00 2011-09-09 12:59:21.375 252 12767.30 117.45 54949.68 88888.00 2011-09-09 12:59:21.500 252 12767.27 117.47 54949.65 88888.00 2011-09-09 12:59:21.625 252 12767.27 117.50 54949.65 88888.00 2011-09-09 12:59:21.750 252 12767.33 117.47 54949.65 88888.00 2011-09-09 12:59:21.875 252 12767.38 117.47 54949.68 88888.00 2011-09-09 12:59:22.000 252 12767.38 117.50 54949.65 88888.00 2011-09-09 12:59:22.125 252 12767.40 117.53 54949.68 88888.00 2011-09-09 12:59:22.250 252 12767.40 117.50 54949.65 88888.00 2011-09-09 12:59:22.375 252 12767.42 117.53 54949.65 88888.00 2011-09-09 12:59:22.500 252 12767.48 117.55 54949.68 88888.00 2011-09-09 12:59:22.625 252 12767.48 117.55 54949.65 88888.00 2011-09-09 12:59:22.750 252 12767.42 117.55 54949.65 88888.00 2011-09-09 12:59:22.875 252 12767.40 117.55 54949.62 88888.00 2011-09-09 12:59:23.000 252 12767.42 117.55 54949.62 88888.00 2011-09-09 12:59:23.125 252 12767.40 117.58 54949.62 88888.00 2011-09-09 12:59:23.250 252 12767.40 117.58 54949.65 88888.00 2011-09-09 12:59:23.375 252 12767.42 117.60 54949.68 88888.00 2011-09-09 12:59:23.500 252 12767.40 117.60 54949.62 88888.00 2011-09-09 12:59:23.625 252 12767.38 117.55 54949.62 88888.00 2011-09-09 12:59:23.750 252 12767.40 117.53 54949.60 88888.00 2011-09-09 12:59:23.875 252 12767.45 117.55 54949.62 88888.00 2011-09-09 12:59:24.000 252 12767.40 117.58 54949.60 88888.00 2011-09-09 12:59:24.125 252 12767.35 117.62 54949.62 88888.00 2011-09-09 12:59:24.250 252 12767.40 117.62 54949.60 88888.00 2011-09-09 12:59:24.375 252 12767.42 117.65 54949.60 88888.00 2011-09-09 12:59:24.500 252 12767.40 117.70 54949.60 88888.00 2011-09-09 12:59:24.625 252 12767.42 117.67 54949.62 88888.00 2011-09-09 12:59:24.750 252 12767.48 117.67 54949.62 88888.00 2011-09-09 12:59:24.875 252 12767.48 117.65 54949.65 88888.00 2011-09-09 12:59:25.000 252 12767.48 117.67 54949.62 88888.00 2011-09-09 12:59:25.125 252 12767.52 117.70 54949.62 88888.00 2011-09-09 12:59:25.250 252 12767.50 117.65 54949.60 88888.00 2011-09-09 12:59:25.375 252 12767.50 117.65 54949.60 88888.00 2011-09-09 12:59:25.500 252 12767.45 117.65 54949.57 88888.00 2011-09-09 12:59:25.625 252 12767.40 117.65 54949.60 88888.00 2011-09-09 12:59:25.750 252 12767.48 117.67 54949.60 88888.00 2011-09-09 12:59:25.875 252 12767.50 117.72 54949.60 88888.00 2011-09-09 12:59:26.000 252 12767.52 117.72 54949.57 88888.00 2011-09-09 12:59:26.125 252 12767.50 117.72 54949.57 88888.00 2011-09-09 12:59:26.250 252 12767.45 117.75 54949.60 88888.00 2011-09-09 12:59:26.375 252 12767.48 117.75 54949.57 88888.00 2011-09-09 12:59:26.500 252 12767.48 117.72 54949.57 88888.00 2011-09-09 12:59:26.625 252 12767.52 117.72 54949.60 88888.00 2011-09-09 12:59:26.750 252 12767.52 117.78 54949.62 88888.00 2011-09-09 12:59:26.875 252 12767.50 117.78 54949.60 88888.00 2011-09-09 12:59:27.000 252 12767.52 117.72 54949.57 88888.00 2011-09-09 12:59:27.125 252 12767.55 117.70 54949.60 88888.00 2011-09-09 12:59:27.250 252 12767.45 117.75 54949.57 88888.00 2011-09-09 12:59:27.375 252 12767.40 117.75 54949.55 88888.00 2011-09-09 12:59:27.500 252 12767.40 117.78 54949.55 88888.00 2011-09-09 12:59:27.625 252 12767.40 117.80 54949.55 88888.00 2011-09-09 12:59:27.750 252 12767.35 117.83 54949.57 88888.00 2011-09-09 12:59:27.875 252 12767.42 117.85 54949.60 88888.00 2011-09-09 12:59:28.000 252 12767.45 117.83 54949.57 88888.00 2011-09-09 12:59:28.125 252 12767.48 117.83 54949.57 88888.00 2011-09-09 12:59:28.250 252 12767.40 117.83 54949.57 88888.00 2011-09-09 12:59:28.375 252 12767.40 117.83 54949.60 88888.00 2011-09-09 12:59:28.500 252 12767.38 117.83 54949.60 88888.00 2011-09-09 12:59:28.625 252 12767.35 117.83 54949.57 88888.00 2011-09-09 12:59:28.750 252 12767.35 117.85 54949.60 88888.00 2011-09-09 12:59:28.875 252 12767.35 117.85 54949.65 88888.00 2011-09-09 12:59:29.000 252 12767.38 117.88 54949.65 88888.00 2011-09-09 12:59:29.125 252 12767.42 117.88 54949.60 88888.00 2011-09-09 12:59:29.250 252 12767.42 117.85 54949.62 88888.00 2011-09-09 12:59:29.375 252 12767.48 117.88 54949.60 88888.00 2011-09-09 12:59:29.500 252 12767.48 117.92 54949.62 88888.00 2011-09-09 12:59:29.625 252 12767.52 117.92 54949.62 88888.00 2011-09-09 12:59:29.750 252 12767.55 117.90 54949.60 88888.00 2011-09-09 12:59:29.875 252 12767.50 117.88 54949.57 88888.00 2011-09-09 12:59:30.000 252 12767.52 117.90 54949.57 88888.00 2011-09-09 12:59:30.125 252 12767.55 117.88 54949.57 88888.00 2011-09-09 12:59:30.250 252 12767.55 117.88 54949.57 88888.00 2011-09-09 12:59:30.375 252 12767.60 117.90 54949.57 88888.00 2011-09-09 12:59:30.500 252 12767.55 117.95 54949.57 88888.00 2011-09-09 12:59:30.625 252 12767.60 118.00 54949.57 88888.00 2011-09-09 12:59:30.750 252 12767.55 117.97 54949.60 88888.00 2011-09-09 12:59:30.875 252 12767.52 117.95 54949.60 88888.00 2011-09-09 12:59:31.000 252 12767.55 117.95 54949.57 88888.00 2011-09-09 12:59:31.125 252 12767.60 117.97 54949.57 88888.00 2011-09-09 12:59:31.250 252 12767.50 117.95 54949.57 88888.00 2011-09-09 12:59:31.375 252 12767.52 117.97 54949.57 88888.00 2011-09-09 12:59:31.500 252 12767.55 117.97 54949.60 88888.00 2011-09-09 12:59:31.625 252 12767.55 117.95 54949.57 88888.00 2011-09-09 12:59:31.750 252 12767.55 117.95 54949.60 88888.00 2011-09-09 12:59:31.875 252 12767.60 118.00 54949.57 88888.00 2011-09-09 12:59:32.000 252 12767.58 117.97 54949.57 88888.00 2011-09-09 12:59:32.125 252 12767.50 117.97 54949.57 88888.00 2011-09-09 12:59:32.250 252 12767.45 118.00 54949.57 88888.00 2011-09-09 12:59:32.375 252 12767.52 117.97 54949.57 88888.00 2011-09-09 12:59:32.500 252 12767.58 117.97 54949.55 88888.00 2011-09-09 12:59:32.625 252 12767.58 118.00 54949.57 88888.00 2011-09-09 12:59:32.750 252 12767.55 118.03 54949.57 88888.00 2011-09-09 12:59:32.875 252 12767.55 118.00 54949.60 88888.00 2011-09-09 12:59:33.000 252 12767.55 118.03 54949.57 88888.00 2011-09-09 12:59:33.125 252 12767.52 118.05 54949.60 88888.00 2011-09-09 12:59:33.250 252 12767.52 118.03 54949.60 88888.00 2011-09-09 12:59:33.375 252 12767.58 118.03 54949.57 88888.00 2011-09-09 12:59:33.500 252 12767.60 118.05 54949.57 88888.00 2011-09-09 12:59:33.625 252 12767.60 118.08 54949.60 88888.00 2011-09-09 12:59:33.750 252 12767.58 118.08 54949.57 88888.00 2011-09-09 12:59:33.875 252 12767.60 118.05 54949.57 88888.00 2011-09-09 12:59:34.000 252 12767.58 118.05 54949.57 88888.00 2011-09-09 12:59:34.125 252 12767.60 118.05 54949.57 88888.00 2011-09-09 12:59:34.250 252 12767.55 118.08 54949.57 88888.00 2011-09-09 12:59:34.375 252 12767.52 118.10 54949.57 88888.00 2011-09-09 12:59:34.500 252 12767.52 118.05 54949.55 88888.00 2011-09-09 12:59:34.625 252 12767.52 118.05 54949.57 88888.00 2011-09-09 12:59:34.750 252 12767.58 118.10 54949.57 88888.00 2011-09-09 12:59:34.875 252 12767.58 118.10 54949.57 88888.00 2011-09-09 12:59:35.000 252 12767.55 118.08 54949.57 88888.00 2011-09-09 12:59:35.125 252 12767.60 118.08 54949.57 88888.00 2011-09-09 12:59:35.250 252 12767.62 118.10 54949.57 88888.00 2011-09-09 12:59:35.375 252 12767.65 118.12 54949.57 88888.00 2011-09-09 12:59:35.500 252 12767.65 118.10 54949.57 88888.00 2011-09-09 12:59:35.625 252 12767.60 118.10 54949.57 88888.00 2011-09-09 12:59:35.750 252 12767.65 118.12 54949.55 88888.00 2011-09-09 12:59:35.875 252 12767.65 118.12 54949.57 88888.00 2011-09-09 12:59:36.000 252 12767.62 118.12 54949.57 88888.00 2011-09-09 12:59:36.125 252 12767.58 118.10 54949.55 88888.00 2011-09-09 12:59:36.250 252 12767.52 118.12 54949.57 88888.00 2011-09-09 12:59:36.375 252 12767.55 118.15 54949.57 88888.00 2011-09-09 12:59:36.500 252 12767.58 118.17 54949.57 88888.00 2011-09-09 12:59:36.625 252 12767.52 118.17 54949.57 88888.00 2011-09-09 12:59:36.750 252 12767.55 118.15 54949.60 88888.00 2011-09-09 12:59:36.875 252 12767.52 118.12 54949.57 88888.00 2011-09-09 12:59:37.000 252 12767.60 118.12 54949.57 88888.00 2011-09-09 12:59:37.125 252 12767.58 118.15 54949.57 88888.00 2011-09-09 12:59:37.250 252 12767.60 118.12 54949.57 88888.00 2011-09-09 12:59:37.375 252 12767.65 118.17 54949.60 88888.00 2011-09-09 12:59:37.500 252 12767.67 118.17 54949.57 88888.00 2011-09-09 12:59:37.625 252 12767.70 118.15 54949.57 88888.00 2011-09-09 12:59:37.750 252 12767.62 118.17 54949.57 88888.00 2011-09-09 12:59:37.875 252 12767.62 118.17 54949.57 88888.00 2011-09-09 12:59:38.000 252 12767.67 118.17 54949.57 88888.00 2011-09-09 12:59:38.125 252 12767.73 118.17 54949.57 88888.00 2011-09-09 12:59:38.250 252 12767.62 118.15 54949.55 88888.00 2011-09-09 12:59:38.375 252 12767.70 118.17 54949.55 88888.00 2011-09-09 12:59:38.500 252 12767.73 118.15 54949.57 88888.00 2011-09-09 12:59:38.625 252 12767.73 118.17 54949.57 88888.00 2011-09-09 12:59:38.750 252 12767.67 118.20 54949.57 88888.00 2011-09-09 12:59:38.875 252 12767.67 118.22 54949.57 88888.00 2011-09-09 12:59:39.000 252 12767.67 118.22 54949.55 88888.00 2011-09-09 12:59:39.125 252 12767.67 118.20 54949.55 88888.00 2011-09-09 12:59:39.250 252 12767.58 118.17 54949.55 88888.00 2011-09-09 12:59:39.375 252 12767.58 118.17 54949.55 88888.00 2011-09-09 12:59:39.500 252 12767.62 118.17 54949.57 88888.00 2011-09-09 12:59:39.625 252 12767.65 118.22 54949.57 88888.00 2011-09-09 12:59:39.750 252 12767.70 118.22 54949.57 88888.00 2011-09-09 12:59:39.875 252 12767.73 118.17 54949.57 88888.00 2011-09-09 12:59:40.000 252 12767.73 118.20 54949.55 88888.00 2011-09-09 12:59:40.125 252 12767.70 118.20 54949.55 88888.00 2011-09-09 12:59:40.250 252 12767.67 118.22 54949.55 88888.00 2011-09-09 12:59:40.375 252 12767.70 118.22 54949.55 88888.00 2011-09-09 12:59:40.500 252 12767.70 118.25 54949.57 88888.00 2011-09-09 12:59:40.625 252 12767.80 118.22 54949.57 88888.00 2011-09-09 12:59:40.750 252 12767.80 118.28 54949.57 88888.00 2011-09-09 12:59:40.875 252 12767.73 118.28 54949.57 88888.00 2011-09-09 12:59:41.000 252 12767.65 118.28 54949.55 88888.00 2011-09-09 12:59:41.125 252 12767.65 118.28 54949.57 88888.00 2011-09-09 12:59:41.250 252 12767.67 118.25 54949.60 88888.00 2011-09-09 12:59:41.375 252 12767.67 118.25 54949.57 88888.00 2011-09-09 12:59:41.500 252 12767.67 118.28 54949.57 88888.00 2011-09-09 12:59:41.625 252 12767.70 118.30 54949.57 88888.00 2011-09-09 12:59:41.750 252 12767.67 118.33 54949.55 88888.00 2011-09-09 12:59:41.875 252 12767.67 118.30 54949.55 88888.00 2011-09-09 12:59:42.000 252 12767.67 118.28 54949.53 88888.00 2011-09-09 12:59:42.125 252 12767.67 118.28 54949.53 88888.00 2011-09-09 12:59:42.250 252 12767.67 118.28 54949.53 88888.00 2011-09-09 12:59:42.375 252 12767.83 118.30 54949.50 88888.00 2011-09-09 12:59:42.500 252 12767.85 118.28 54949.50 88888.00 2011-09-09 12:59:42.625 252 12767.85 118.33 54949.53 88888.00 2011-09-09 12:59:42.750 252 12767.80 118.33 54949.55 88888.00 2011-09-09 12:59:42.875 252 12767.73 118.33 54949.55 88888.00 2011-09-09 12:59:43.000 252 12767.67 118.33 54949.55 88888.00 2011-09-09 12:59:43.125 252 12767.73 118.35 54949.57 88888.00 2011-09-09 12:59:43.250 252 12767.73 118.33 54949.55 88888.00 2011-09-09 12:59:43.375 252 12767.70 118.35 54949.55 88888.00 2011-09-09 12:59:43.500 252 12767.73 118.38 54949.55 88888.00 2011-09-09 12:59:43.625 252 12767.77 118.38 54949.55 88888.00 2011-09-09 12:59:43.750 252 12767.83 118.33 54949.55 88888.00 2011-09-09 12:59:43.875 252 12767.73 118.33 54949.55 88888.00 2011-09-09 12:59:44.000 252 12767.70 118.28 54949.53 88888.00 2011-09-09 12:59:44.125 252 12767.75 118.30 54949.53 88888.00 2011-09-09 12:59:44.250 252 12767.77 118.28 54949.55 88888.00 2011-09-09 12:59:44.375 252 12767.83 118.33 54949.55 88888.00 2011-09-09 12:59:44.500 252 12767.77 118.33 54949.55 88888.00 2011-09-09 12:59:44.625 252 12767.80 118.35 54949.53 88888.00 2011-09-09 12:59:44.750 252 12767.83 118.35 54949.53 88888.00 2011-09-09 12:59:44.875 252 12767.83 118.35 54949.53 88888.00 2011-09-09 12:59:45.000 252 12767.80 118.35 54949.53 88888.00 2011-09-09 12:59:45.125 252 12767.80 118.35 54949.55 88888.00 2011-09-09 12:59:45.250 252 12767.80 118.35 54949.55 88888.00 2011-09-09 12:59:45.375 252 12767.83 118.35 54949.55 88888.00 2011-09-09 12:59:45.500 252 12767.85 118.38 54949.55 88888.00 2011-09-09 12:59:45.625 252 12767.88 118.35 54949.53 88888.00 2011-09-09 12:59:45.750 252 12767.88 118.38 54949.53 88888.00 2011-09-09 12:59:45.875 252 12767.95 118.38 54949.53 88888.00 2011-09-09 12:59:46.000 252 12767.95 118.40 54949.53 88888.00 2011-09-09 12:59:46.125 252 12767.92 118.40 54949.55 88888.00 2011-09-09 12:59:46.250 252 12767.85 118.35 54949.55 88888.00 2011-09-09 12:59:46.375 252 12767.88 118.38 54949.53 88888.00 2011-09-09 12:59:46.500 252 12767.88 118.40 54949.50 88888.00 2011-09-09 12:59:46.625 252 12767.85 118.40 54949.53 88888.00 2011-09-09 12:59:46.750 252 12767.85 118.38 54949.53 88888.00 2011-09-09 12:59:46.875 252 12767.85 118.35 54949.47 88888.00 2011-09-09 12:59:47.000 252 12767.85 118.38 54949.53 88888.00 2011-09-09 12:59:47.125 252 12767.90 118.40 54949.55 88888.00 2011-09-09 12:59:47.250 252 12767.92 118.38 54949.53 88888.00 2011-09-09 12:59:47.375 252 12768.00 118.40 54949.53 88888.00 2011-09-09 12:59:47.500 252 12768.00 118.40 54949.53 88888.00 2011-09-09 12:59:47.625 252 12767.95 118.42 54949.55 88888.00 2011-09-09 12:59:47.750 252 12767.92 118.42 54949.55 88888.00 2011-09-09 12:59:47.875 252 12767.92 118.38 54949.50 88888.00 2011-09-09 12:59:48.000 252 12767.95 118.40 54949.50 88888.00 2011-09-09 12:59:48.125 252 12767.95 118.40 54949.53 88888.00 2011-09-09 12:59:48.250 252 12767.90 118.38 54949.50 88888.00 2011-09-09 12:59:48.375 252 12767.95 118.40 54949.53 88888.00 2011-09-09 12:59:48.500 252 12768.00 118.42 54949.53 88888.00 2011-09-09 12:59:48.625 252 12768.05 118.40 54949.53 88888.00 2011-09-09 12:59:48.750 252 12768.02 118.42 54949.53 88888.00 2011-09-09 12:59:48.875 252 12768.02 118.42 54949.53 88888.00 2011-09-09 12:59:49.000 252 12768.05 118.40 54949.53 88888.00 2011-09-09 12:59:49.125 252 12768.02 118.42 54949.53 88888.00 2011-09-09 12:59:49.250 252 12767.98 118.42 54949.50 88888.00 2011-09-09 12:59:49.375 252 12767.98 118.42 54949.50 88888.00 2011-09-09 12:59:49.500 252 12768.00 118.42 54949.53 88888.00 2011-09-09 12:59:49.625 252 12768.08 118.42 54949.50 88888.00 2011-09-09 12:59:49.750 252 12768.02 118.45 54949.50 88888.00 2011-09-09 12:59:49.875 252 12768.00 118.42 54949.53 88888.00 2011-09-09 12:59:50.000 252 12767.98 118.40 54949.50 88888.00 2011-09-09 12:59:50.125 252 12768.00 118.42 54949.50 88888.00 2011-09-09 12:59:50.250 252 12767.98 118.40 54949.53 88888.00 2011-09-09 12:59:50.375 252 12768.00 118.42 54949.53 88888.00 2011-09-09 12:59:50.500 252 12768.00 118.42 54949.50 88888.00 2011-09-09 12:59:50.625 252 12768.00 118.45 54949.50 88888.00 2011-09-09 12:59:50.750 252 12768.00 118.45 54949.47 88888.00 2011-09-09 12:59:50.875 252 12767.98 118.45 54949.50 88888.00 2011-09-09 12:59:51.000 252 12767.98 118.42 54949.50 88888.00 2011-09-09 12:59:51.125 252 12768.00 118.42 54949.50 88888.00 2011-09-09 12:59:51.250 252 12768.02 118.42 54949.50 88888.00 2011-09-09 12:59:51.375 252 12768.02 118.40 54949.47 88888.00 2011-09-09 12:59:51.500 252 12768.05 118.38 54949.47 88888.00 2011-09-09 12:59:51.625 252 12768.00 118.40 54949.50 88888.00 2011-09-09 12:59:51.750 252 12767.95 118.40 54949.50 88888.00 2011-09-09 12:59:51.875 252 12767.95 118.42 54949.53 88888.00 2011-09-09 12:59:52.000 252 12767.95 118.42 54949.53 88888.00 2011-09-09 12:59:52.125 252 12768.00 118.47 54949.53 88888.00 2011-09-09 12:59:52.250 252 12768.02 118.45 54949.53 88888.00 2011-09-09 12:59:52.375 252 12767.98 118.45 54949.53 88888.00 2011-09-09 12:59:52.500 252 12767.98 118.45 54949.50 88888.00 2011-09-09 12:59:52.625 252 12767.98 118.42 54949.53 88888.00 2011-09-09 12:59:52.750 252 12768.02 118.45 54949.50 88888.00 2011-09-09 12:59:52.875 252 12768.02 118.42 54949.50 88888.00 2011-09-09 12:59:53.000 252 12767.95 118.40 54949.50 88888.00 2011-09-09 12:59:53.125 252 12767.98 118.42 54949.53 88888.00 2011-09-09 12:59:53.250 252 12767.98 118.42 54949.50 88888.00 2011-09-09 12:59:53.375 252 12768.02 118.45 54949.53 88888.00 2011-09-09 12:59:53.500 252 12768.02 118.45 54949.50 88888.00 2011-09-09 12:59:53.625 252 12768.00 118.45 54949.50 88888.00 2011-09-09 12:59:53.750 252 12768.05 118.45 54949.47 88888.00 2011-09-09 12:59:53.875 252 12768.05 118.40 54949.47 88888.00 2011-09-09 12:59:54.000 252 12768.00 118.40 54949.50 88888.00 2011-09-09 12:59:54.125 252 12768.00 118.40 54949.50 88888.00 2011-09-09 12:59:54.250 252 12767.98 118.38 54949.50 88888.00 2011-09-09 12:59:54.375 252 12768.00 118.38 54949.47 88888.00 2011-09-09 12:59:54.500 252 12768.02 118.35 54949.47 88888.00 2011-09-09 12:59:54.625 252 12768.05 118.38 54949.47 88888.00 2011-09-09 12:59:54.750 252 12767.98 118.42 54949.47 88888.00 2011-09-09 12:59:54.875 252 12767.95 118.45 54949.50 88888.00 2011-09-09 12:59:55.000 252 12767.98 118.42 54949.50 88888.00 2011-09-09 12:59:55.125 252 12768.02 118.42 54949.53 88888.00 2011-09-09 12:59:55.250 252 12767.95 118.40 54949.53 88888.00 2011-09-09 12:59:55.375 252 12767.92 118.38 54949.50 88888.00 2011-09-09 12:59:55.500 252 12767.98 118.38 54949.53 88888.00 2011-09-09 12:59:55.625 252 12767.98 118.42 54949.55 88888.00 2011-09-09 12:59:55.750 252 12767.95 118.45 54949.53 88888.00 2011-09-09 12:59:55.875 252 12767.95 118.42 54949.55 88888.00 2011-09-09 12:59:56.000 252 12767.92 118.38 54949.53 88888.00 2011-09-09 12:59:56.125 252 12767.88 118.40 54949.53 88888.00 2011-09-09 12:59:56.250 252 12767.88 118.42 54949.55 88888.00 2011-09-09 12:59:56.375 252 12767.92 118.45 54949.57 88888.00 2011-09-09 12:59:56.500 252 12767.92 118.45 54949.55 88888.00 2011-09-09 12:59:56.625 252 12767.88 118.45 54949.55 88888.00 2011-09-09 12:59:56.750 252 12767.85 118.42 54949.57 88888.00 2011-09-09 12:59:56.875 252 12767.83 118.42 54949.55 88888.00 2011-09-09 12:59:57.000 252 12767.88 118.42 54949.55 88888.00 2011-09-09 12:59:57.125 252 12767.92 118.42 54949.55 88888.00 2011-09-09 12:59:57.250 252 12767.90 118.42 54949.55 88888.00 2011-09-09 12:59:57.375 252 12767.92 118.40 54949.55 88888.00 2011-09-09 12:59:57.500 252 12767.95 118.40 54949.57 88888.00 2011-09-09 12:59:57.625 252 12767.95 118.42 54949.57 88888.00 2011-09-09 12:59:57.750 252 12767.98 118.40 54949.57 88888.00 2011-09-09 12:59:57.875 252 12768.00 118.38 54949.55 88888.00 2011-09-09 12:59:58.000 252 12768.00 118.38 54949.53 88888.00 2011-09-09 12:59:58.125 252 12767.98 118.33 54949.55 88888.00 2011-09-09 12:59:58.250 252 12767.92 118.35 54949.55 88888.00 2011-09-09 12:59:58.375 252 12767.98 118.38 54949.53 88888.00 2011-09-09 12:59:58.500 252 12767.90 118.35 54949.53 88888.00 2011-09-09 12:59:58.625 252 12767.85 118.38 54949.55 88888.00 2011-09-09 12:59:58.750 252 12767.88 118.38 54949.55 88888.00 2011-09-09 12:59:58.875 252 12767.92 118.38 54949.57 88888.00 2011-09-09 12:59:59.000 252 12767.88 118.38 54949.55 88888.00 2011-09-09 12:59:59.125 252 12767.83 118.35 54949.53 88888.00 2011-09-09 12:59:59.250 252 12767.75 118.38 54949.55 88888.00 2011-09-09 12:59:59.375 252 12767.73 118.38 54949.55 88888.00 2011-09-09 12:59:59.500 252 12767.77 118.35 54949.53 88888.00 2011-09-09 12:59:59.625 252 12767.83 118.33 54949.55 88888.00 2011-09-09 12:59:59.750 252 12767.83 118.35 54949.55 88888.00 2011-09-09 12:59:59.875 252 12767.77 118.38 54949.55 88888.00 2011-09-09 13:00:00.000 252 12767.83 118.35 54949.53 88888.00 2011-09-09 13:00:00.125 252 12767.85 118.35 54949.55 88888.00 2011-09-09 13:00:00.250 252 12767.88 118.35 54949.55 88888.00 2011-09-09 13:00:00.375 252 12767.92 118.38 54949.57 88888.00 2011-09-09 13:00:00.500 252 12767.83 118.33 54949.55 88888.00 2011-09-09 13:00:00.625 252 12767.77 118.35 54949.55 88888.00 2011-09-09 13:00:00.750 252 12767.70 118.35 54949.55 88888.00 2011-09-09 13:00:00.875 252 12767.62 118.35 54949.57 88888.00 2011-09-09 13:00:01.000 252 12767.62 118.35 54949.57 88888.00 2011-09-09 13:00:01.125 252 12767.70 118.30 54949.55 88888.00 2011-09-09 13:00:01.250 252 12767.70 118.28 54949.55 88888.00 2011-09-09 13:00:01.375 252 12767.70 118.30 54949.55 88888.00 2011-09-09 13:00:01.500 252 12767.73 118.33 54949.55 88888.00 2011-09-09 13:00:01.625 252 12767.77 118.35 54949.55 88888.00 2011-09-09 13:00:01.750 252 12767.77 118.33 54949.57 88888.00 2011-09-09 13:00:01.875 252 12767.70 118.30 54949.57 88888.00 2011-09-09 13:00:02.000 252 12767.70 118.28 54949.55 88888.00 2011-09-09 13:00:02.125 252 12767.75 118.30 54949.57 88888.00 2011-09-09 13:00:02.250 252 12767.67 118.28 54949.57 88888.00 2011-09-09 13:00:02.375 252 12767.73 118.30 54949.57 88888.00 2011-09-09 13:00:02.500 252 12767.70 118.30 54949.57 88888.00 2011-09-09 13:00:02.625 252 12767.70 118.33 54949.57 88888.00 2011-09-09 13:00:02.750 252 12767.67 118.33 54949.57 88888.00 2011-09-09 13:00:02.875 252 12767.65 118.35 54949.57 88888.00 2011-09-09 13:00:03.000 252 12767.65 118.35 54949.57 88888.00 2011-09-09 13:00:03.125 252 12767.62 118.33 54949.57 88888.00 2011-09-09 13:00:03.250 252 12767.65 118.35 54949.57 88888.00 2011-09-09 13:00:03.375 252 12767.67 118.35 54949.55 88888.00 2011-09-09 13:00:03.500 252 12767.62 118.33 54949.55 88888.00 2011-09-09 13:00:03.625 252 12767.60 118.35 54949.57 88888.00 2011-09-09 13:00:03.750 252 12767.60 118.35 54949.55 88888.00 2011-09-09 13:00:03.875 252 12767.60 118.33 54949.55 88888.00 2011-09-09 13:00:04.000 252 12767.62 118.33 54949.57 88888.00 2011-09-09 13:00:04.125 252 12767.62 118.35 54949.60 88888.00 2011-09-09 13:00:04.250 252 12767.62 118.33 54949.57 88888.00 2011-09-09 13:00:04.375 252 12767.60 118.33 54949.57 88888.00 2011-09-09 13:00:04.500 252 12767.60 118.33 54949.57 88888.00 2011-09-09 13:00:04.625 252 12767.65 118.33 54949.55 88888.00 2011-09-09 13:00:04.750 252 12767.62 118.35 54949.57 88888.00 2011-09-09 13:00:04.875 252 12767.58 118.35 54949.57 88888.00 2011-09-09 13:00:05.000 252 12767.55 118.33 54949.57 88888.00 2011-09-09 13:00:05.125 252 12767.52 118.33 54949.57 88888.00 2011-09-09 13:00:05.250 252 12767.45 118.33 54949.57 88888.00 2011-09-09 13:00:05.375 252 12767.40 118.38 54949.57 88888.00 2011-09-09 13:00:05.500 252 12767.38 118.35 54949.60 88888.00 2011-09-09 13:00:05.625 252 12767.38 118.35 54949.60 88888.00 2011-09-09 13:00:05.750 252 12767.40 118.33 54949.60 88888.00 2011-09-09 13:00:05.875 252 12767.42 118.35 54949.60 88888.00 2011-09-09 13:00:06.000 252 12767.42 118.35 54949.60 88888.00 2011-09-09 13:00:06.125 252 12767.45 118.35 54949.60 88888.00 2011-09-09 13:00:06.250 252 12767.42 118.33 54949.60 88888.00 2011-09-09 13:00:06.375 252 12767.45 118.33 54949.57 88888.00 2011-09-09 13:00:06.500 252 12767.45 118.28 54949.55 88888.00 2011-09-09 13:00:06.625 252 12767.50 118.30 54949.55 88888.00 2011-09-09 13:00:06.750 252 12767.50 118.33 54949.57 88888.00 2011-09-09 13:00:06.875 252 12767.42 118.35 54949.60 88888.00 2011-09-09 13:00:07.000 252 12767.40 118.35 54949.57 88888.00 2011-09-09 13:00:07.125 252 12767.42 118.35 54949.57 88888.00 2011-09-09 13:00:07.250 252 12767.42 118.35 54949.60 88888.00 2011-09-09 13:00:07.375 252 12767.42 118.33 54949.60 88888.00 2011-09-09 13:00:07.500 252 12767.35 118.33 54949.60 88888.00 2011-09-09 13:00:07.625 252 12767.33 118.30 54949.60 88888.00 2011-09-09 13:00:07.750 252 12767.40 118.33 54949.62 88888.00 2011-09-09 13:00:07.875 252 12767.40 118.30 54949.62 88888.00 2011-09-09 13:00:08.000 252 12767.38 118.33 54949.62 88888.00 2011-09-09 13:00:08.125 252 12767.33 118.35 54949.62 88888.00 2011-09-09 13:00:08.250 252 12767.25 118.25 54949.60 88888.00 2011-09-09 13:00:08.375 252 12767.27 118.30 54949.62 88888.00 2011-09-09 13:00:08.500 252 12767.27 118.35 54949.62 88888.00 2011-09-09 13:00:08.625 252 12767.30 118.35 54949.62 88888.00 2011-09-09 13:00:08.750 252 12767.30 118.30 54949.65 88888.00 2011-09-09 13:00:08.875 252 12767.27 118.30 54949.62 88888.00 2011-09-09 13:00:09.000 252 12767.33 118.30 54949.62 88888.00 2011-09-09 13:00:09.125 252 12767.30 118.30 54949.62 88888.00 2011-09-09 13:00:09.250 252 12767.23 118.30 54949.62 88888.00 2011-09-09 13:00:09.375 252 12767.25 118.33 54949.65 88888.00 2011-09-09 13:00:09.500 252 12767.25 118.35 54949.65 88888.00 2011-09-09 13:00:09.625 252 12767.23 118.33 54949.65 88888.00 2011-09-09 13:00:09.750 252 12767.23 118.33 54949.62 88888.00 2011-09-09 13:00:09.875 252 12767.23 118.30 54949.62 88888.00 2011-09-09 13:00:10.000 252 12767.20 118.30 54949.62 88888.00 2011-09-09 13:00:10.125 252 12767.17 118.33 54949.65 88888.00 2011-09-09 13:00:10.250 252 12767.12 118.33 54949.68 88888.00 2011-09-09 13:00:10.375 252 12767.12 118.33 54949.70 88888.00 2011-09-09 13:00:10.500 252 12767.08 118.33 54949.68 88888.00 2011-09-09 13:00:10.625 252 12767.05 118.33 54949.70 88888.00 2011-09-09 13:00:10.750 252 12767.05 118.33 54949.68 88888.00 2011-09-09 13:00:10.875 252 12767.08 118.33 54949.65 88888.00 2011-09-09 13:00:11.000 252 12767.05 118.33 54949.65 88888.00 2011-09-09 13:00:11.125 252 12766.98 118.30 54949.68 88888.00 2011-09-09 13:00:11.250 252 12766.92 118.28 54949.68 88888.00 2011-09-09 13:00:11.375 252 12767.02 118.33 54949.70 88888.00 2011-09-09 13:00:11.500 252 12767.00 118.30 54949.68 88888.00 2011-09-09 13:00:11.625 252 12766.98 118.30 54949.65 88888.00 2011-09-09 13:00:11.750 252 12766.95 118.33 54949.68 88888.00 2011-09-09 13:00:11.875 252 12766.98 118.30 54949.68 88888.00 2011-09-09 13:00:12.000 252 12767.02 118.33 54949.65 88888.00 2011-09-09 13:00:12.125 252 12767.00 118.30 54949.68 88888.00 2011-09-09 13:00:12.250 252 12766.98 118.30 54949.72 88888.00 2011-09-09 13:00:12.375 252 12766.98 118.33 54949.72 88888.00 2011-09-09 13:00:12.500 252 12766.92 118.33 54949.70 88888.00 2011-09-09 13:00:12.625 252 12766.92 118.30 54949.70 88888.00 2011-09-09 13:00:12.750 252 12766.95 118.35 54949.68 88888.00 2011-09-09 13:00:12.875 252 12767.00 118.35 54949.68 88888.00 2011-09-09 13:00:13.000 252 12767.05 118.33 54949.68 88888.00 2011-09-09 13:00:13.125 252 12767.00 118.33 54949.70 88888.00 2011-09-09 13:00:13.250 252 12766.98 118.35 54949.68 88888.00 2011-09-09 13:00:13.375 252 12767.02 118.38 54949.70 88888.00 2011-09-09 13:00:13.500 252 12766.95 118.38 54949.70 88888.00 2011-09-09 13:00:13.625 252 12766.88 118.38 54949.70 88888.00 2011-09-09 13:00:13.750 252 12766.80 118.35 54949.68 88888.00 2011-09-09 13:00:13.875 252 12766.80 118.33 54949.68 88888.00 2011-09-09 13:00:14.000 252 12766.83 118.30 54949.68 88888.00 2011-09-09 13:00:14.125 252 12766.83 118.35 54949.72 88888.00 2011-09-09 13:00:14.250 252 12766.85 118.38 54949.72 88888.00 2011-09-09 13:00:14.375 252 12766.92 118.38 54949.72 88888.00 2011-09-09 13:00:14.500 252 12766.88 118.38 54949.70 88888.00 2011-09-09 13:00:14.625 252 12766.88 118.40 54949.72 88888.00 2011-09-09 13:00:14.750 252 12766.92 118.38 54949.70 88888.00 2011-09-09 13:00:14.875 252 12766.98 118.38 54949.72 88888.00 2011-09-09 13:00:15.000 252 12766.98 118.38 54949.72 88888.00 2011-09-09 13:00:15.125 252 12766.92 118.35 54949.72 88888.00 2011-09-09 13:00:15.250 252 12766.92 118.38 54949.72 88888.00 2011-09-09 13:00:15.375 252 12766.90 118.40 54949.72 88888.00 2011-09-09 13:00:15.500 252 12766.90 118.42 54949.72 88888.00 2011-09-09 13:00:15.625 252 12766.88 118.40 54949.70 88888.00 2011-09-09 13:00:15.750 252 12766.90 118.42 54949.72 88888.00 2011-09-09 13:00:15.875 252 12767.00 118.45 54949.70 88888.00 2011-09-09 13:00:16.000 252 12767.00 118.47 54949.68 88888.00 2011-09-09 13:00:16.125 252 12766.98 118.42 54949.70 88888.00 2011-09-09 13:00:16.250 252 12766.90 118.42 54949.70 88888.00 2011-09-09 13:00:16.375 252 12766.92 118.40 54949.70 88888.00 2011-09-09 13:00:16.500 252 12766.90 118.40 54949.70 88888.00 2011-09-09 13:00:16.625 252 12766.95 118.40 54949.70 88888.00 2011-09-09 13:00:16.750 252 12766.95 118.42 54949.72 88888.00 2011-09-09 13:00:16.875 252 12766.90 118.42 54949.70 88888.00 2011-09-09 13:00:17.000 252 12766.88 118.42 54949.70 88888.00 2011-09-09 13:00:17.125 252 12766.88 118.42 54949.70 88888.00 2011-09-09 13:00:17.250 252 12766.88 118.45 54949.70 88888.00 2011-09-09 13:00:17.375 252 12766.88 118.45 54949.68 88888.00 2011-09-09 13:00:17.500 252 12766.83 118.45 54949.70 88888.00 2011-09-09 13:00:17.625 252 12766.85 118.47 54949.70 88888.00 2011-09-09 13:00:17.750 252 12766.88 118.45 54949.68 88888.00 2011-09-09 13:00:17.875 252 12766.83 118.42 54949.68 88888.00 2011-09-09 13:00:18.000 252 12766.80 118.38 54949.68 88888.00 2011-09-09 13:00:18.125 252 12766.80 118.40 54949.70 88888.00 2011-09-09 13:00:18.250 252 12766.80 118.42 54949.68 88888.00 2011-09-09 13:00:18.375 252 12766.88 118.45 54949.70 88888.00 2011-09-09 13:00:18.500 252 12766.88 118.45 54949.70 88888.00 2011-09-09 13:00:18.625 252 12766.90 118.45 54949.68 88888.00 2011-09-09 13:00:18.750 252 12766.95 118.45 54949.68 88888.00 2011-09-09 13:00:18.875 252 12766.92 118.47 54949.70 88888.00 2011-09-09 13:00:19.000 252 12766.88 118.47 54949.70 88888.00 2011-09-09 13:00:19.125 252 12766.90 118.47 54949.68 88888.00 2011-09-09 13:00:19.250 252 12766.90 118.47 54949.70 88888.00 2011-09-09 13:00:19.375 252 12766.98 118.50 54949.70 88888.00 2011-09-09 13:00:19.500 252 12767.00 118.53 54949.72 88888.00 2011-09-09 13:00:19.625 252 12766.92 118.50 54949.72 88888.00 2011-09-09 13:00:19.750 252 12766.90 118.47 54949.68 88888.00 2011-09-09 13:00:19.875 252 12766.92 118.47 54949.68 88888.00 2011-09-09 13:00:20.000 252 12766.92 118.50 54949.68 88888.00 2011-09-09 13:00:20.125 252 12766.95 118.50 54949.68 88888.00 2011-09-09 13:00:20.250 252 12767.00 118.45 54949.68 88888.00 2011-09-09 13:00:20.375 252 12767.08 118.47 54949.68 88888.00 2011-09-09 13:00:20.500 252 12767.02 118.50 54949.68 88888.00 2011-09-09 13:00:20.625 252 12766.98 118.53 54949.68 88888.00 2011-09-09 13:00:20.750 252 12766.95 118.50 54949.68 88888.00 2011-09-09 13:00:20.875 252 12766.98 118.53 54949.68 88888.00 2011-09-09 13:00:21.000 252 12766.98 118.53 54949.68 88888.00 2011-09-09 13:00:21.125 252 12767.00 118.53 54949.68 88888.00 2011-09-09 13:00:21.250 252 12766.95 118.50 54949.68 88888.00 2011-09-09 13:00:21.375 252 12767.02 118.55 54949.70 88888.00 2011-09-09 13:00:21.500 252 12767.02 118.58 54949.70 88888.00 2011-09-09 13:00:21.625 252 12767.00 118.58 54949.70 88888.00 2011-09-09 13:00:21.750 252 12767.02 118.58 54949.68 88888.00 2011-09-09 13:00:21.875 252 12767.08 118.55 54949.68 88888.00 2011-09-09 13:00:22.000 252 12767.00 118.55 54949.68 88888.00 2011-09-09 13:00:22.125 252 12767.00 118.55 54949.70 88888.00 2011-09-09 13:00:22.250 252 12766.95 118.53 54949.70 88888.00 2011-09-09 13:00:22.375 252 12766.98 118.55 54949.70 88888.00 2011-09-09 13:00:22.500 252 12766.98 118.55 54949.68 88888.00 2011-09-09 13:00:22.625 252 12767.02 118.55 54949.65 88888.00 2011-09-09 13:00:22.750 252 12767.05 118.55 54949.68 88888.00 2011-09-09 13:00:22.875 252 12767.08 118.58 54949.68 88888.00 2011-09-09 13:00:23.000 252 12767.05 118.58 54949.68 88888.00 2011-09-09 13:00:23.125 252 12766.98 118.58 54949.70 88888.00 2011-09-09 13:00:23.250 252 12766.90 118.58 54949.68 88888.00 2011-09-09 13:00:23.375 252 12766.92 118.58 54949.65 88888.00 2011-09-09 13:00:23.500 252 12767.00 118.60 54949.65 88888.00 2011-09-09 13:00:23.625 252 12766.98 118.60 54949.65 88888.00 2011-09-09 13:00:23.750 252 12767.00 118.58 54949.65 88888.00 2011-09-09 13:00:23.875 252 12767.02 118.55 54949.62 88888.00 2011-09-09 13:00:24.000 252 12767.02 118.58 54949.65 88888.00 2011-09-09 13:00:24.125 252 12767.00 118.58 54949.65 88888.00 2011-09-09 13:00:24.250 252 12767.00 118.58 54949.65 88888.00 2011-09-09 13:00:24.375 252 12767.08 118.60 54949.65 88888.00 2011-09-09 13:00:24.500 252 12767.05 118.58 54949.65 88888.00 2011-09-09 13:00:24.625 252 12767.08 118.58 54949.65 88888.00 2011-09-09 13:00:24.750 252 12767.08 118.62 54949.65 88888.00 2011-09-09 13:00:24.875 252 12767.10 118.62 54949.65 88888.00 2011-09-09 13:00:25.000 252 12767.10 118.60 54949.65 88888.00 2011-09-09 13:00:25.125 252 12767.05 118.60 54949.65 88888.00 2011-09-09 13:00:25.250 252 12767.00 118.60 54949.65 88888.00 2011-09-09 13:00:25.375 252 12767.12 118.65 54949.65 88888.00 2011-09-09 13:00:25.500 252 12767.17 118.65 54949.65 88888.00 2011-09-09 13:00:25.625 252 12767.17 118.62 54949.62 88888.00 2011-09-09 13:00:25.750 252 12767.10 118.65 54949.65 88888.00 2011-09-09 13:00:25.875 252 12767.08 118.65 54949.62 88888.00 2011-09-09 13:00:26.000 252 12767.12 118.62 54949.60 88888.00 2011-09-09 13:00:26.125 252 12767.12 118.60 54949.62 88888.00 2011-09-09 13:00:26.250 252 12767.10 118.60 54949.62 88888.00 2011-09-09 13:00:26.375 252 12767.10 118.62 54949.62 88888.00 2011-09-09 13:00:26.500 252 12767.05 118.62 54949.62 88888.00 2011-09-09 13:00:26.625 252 12767.05 118.60 54949.60 88888.00 2011-09-09 13:00:26.750 252 12767.05 118.60 54949.60 88888.00 2011-09-09 13:00:26.875 252 12767.00 118.60 54949.62 88888.00 2011-09-09 13:00:27.000 252 12767.00 118.62 54949.62 88888.00 2011-09-09 13:00:27.125 252 12767.02 118.65 54949.65 88888.00 2011-09-09 13:00:27.250 252 12767.05 118.62 54949.62 88888.00 2011-09-09 13:00:27.375 252 12767.05 118.60 54949.60 88888.00 2011-09-09 13:00:27.500 252 12767.02 118.65 54949.62 88888.00 2011-09-09 13:00:27.625 252 12767.05 118.70 54949.62 88888.00 2011-09-09 13:00:27.750 252 12767.08 118.67 54949.65 88888.00 2011-09-09 13:00:27.875 252 12767.10 118.67 54949.62 88888.00 2011-09-09 13:00:28.000 252 12767.08 118.62 54949.60 88888.00 2011-09-09 13:00:28.125 252 12767.10 118.62 54949.62 88888.00 2011-09-09 13:00:28.250 252 12767.02 118.65 54949.62 88888.00 2011-09-09 13:00:28.375 252 12767.05 118.65 54949.65 88888.00 2011-09-09 13:00:28.500 252 12767.08 118.62 54949.62 88888.00 2011-09-09 13:00:28.625 252 12767.10 118.65 54949.62 88888.00 2011-09-09 13:00:28.750 252 12767.02 118.67 54949.62 88888.00 2011-09-09 13:00:28.875 252 12767.02 118.67 54949.65 88888.00 2011-09-09 13:00:29.000 252 12767.02 118.67 54949.62 88888.00 2011-09-09 13:00:29.125 252 12767.08 118.70 54949.65 88888.00 2011-09-09 13:00:29.250 252 12767.08 118.65 54949.60 88888.00 2011-09-09 13:00:29.375 252 12767.10 118.65 54949.60 88888.00 2011-09-09 13:00:29.500 252 12767.20 118.67 54949.62 88888.00 2011-09-09 13:00:29.625 252 12767.23 118.70 54949.68 88888.00 2011-09-09 13:00:29.750 252 12767.17 118.70 54949.65 88888.00 2011-09-09 13:00:29.875 252 12767.10 118.67 54949.62 88888.00 2011-09-09 13:00:30.000 252 12767.08 118.70 54949.60 88888.00 2011-09-09 13:00:30.125 252 12767.02 118.75 54949.62 88888.00 2011-09-09 13:00:30.250 252 12766.95 118.70 54949.62 88888.00 2011-09-09 13:00:30.375 252 12767.00 118.70 54949.60 88888.00 2011-09-09 13:00:30.500 252 12767.02 118.70 54949.62 88888.00 2011-09-09 13:00:30.625 252 12766.95 118.70 54949.62 88888.00 2011-09-09 13:00:30.750 252 12766.95 118.70 54949.62 88888.00 2011-09-09 13:00:30.875 252 12767.02 118.70 54949.62 88888.00 2011-09-09 13:00:31.000 252 12767.05 118.72 54949.62 88888.00 2011-09-09 13:00:31.125 252 12767.05 118.67 54949.62 88888.00 2011-09-09 13:00:31.250 252 12767.00 118.65 54949.62 88888.00 2011-09-09 13:00:31.375 252 12767.05 118.70 54949.62 88888.00 2011-09-09 13:00:31.500 252 12767.02 118.67 54949.62 88888.00 2011-09-09 13:00:31.625 252 12767.00 118.67 54949.62 88888.00 2011-09-09 13:00:31.750 252 12766.98 118.67 54949.62 88888.00 2011-09-09 13:00:31.875 252 12766.98 118.70 54949.62 88888.00 2011-09-09 13:00:32.000 252 12767.02 118.70 54949.60 88888.00 2011-09-09 13:00:32.125 252 12767.05 118.72 54949.65 88888.00 2011-09-09 13:00:32.250 252 12767.02 118.72 54949.65 88888.00 2011-09-09 13:00:32.375 252 12767.05 118.72 54949.65 88888.00 2011-09-09 13:00:32.500 252 12767.02 118.70 54949.62 88888.00 2011-09-09 13:00:32.625 252 12766.98 118.70 54949.65 88888.00 2011-09-09 13:00:32.750 252 12766.95 118.70 54949.62 88888.00 2011-09-09 13:00:32.875 252 12766.95 118.75 54949.62 88888.00 2011-09-09 13:00:33.000 252 12766.92 118.75 54949.65 88888.00 2011-09-09 13:00:33.125 252 12766.95 118.75 54949.65 88888.00 2011-09-09 13:00:33.250 252 12766.92 118.75 54949.65 88888.00 2011-09-09 13:00:33.375 252 12766.92 118.78 54949.65 88888.00 2011-09-09 13:00:33.500 252 12766.92 118.78 54949.62 88888.00 2011-09-09 13:00:33.625 252 12766.92 118.72 54949.62 88888.00 2011-09-09 13:00:33.750 252 12766.95 118.72 54949.65 88888.00 2011-09-09 13:00:33.875 252 12766.90 118.75 54949.62 88888.00 2011-09-09 13:00:34.000 252 12766.88 118.78 54949.62 88888.00 2011-09-09 13:00:34.125 252 12766.90 118.78 54949.62 88888.00 2011-09-09 13:00:34.250 252 12766.92 118.75 54949.62 88888.00 2011-09-09 13:00:34.375 252 12766.90 118.75 54949.62 88888.00 2011-09-09 13:00:34.500 252 12766.88 118.75 54949.65 88888.00 2011-09-09 13:00:34.625 252 12766.88 118.78 54949.65 88888.00 2011-09-09 13:00:34.750 252 12766.90 118.75 54949.65 88888.00 2011-09-09 13:00:34.875 252 12766.95 118.75 54949.65 88888.00 2011-09-09 13:00:35.000 252 12766.90 118.72 54949.62 88888.00 2011-09-09 13:00:35.125 252 12766.98 118.75 54949.65 88888.00 2011-09-09 13:00:35.250 252 12767.00 118.75 54949.65 88888.00 2011-09-09 13:00:35.375 252 12766.98 118.75 54949.62 88888.00 2011-09-09 13:00:35.500 252 12766.98 118.78 54949.65 88888.00 2011-09-09 13:00:35.625 252 12766.92 118.78 54949.68 88888.00 2011-09-09 13:00:35.750 252 12766.92 118.78 54949.68 88888.00 2011-09-09 13:00:35.875 252 12767.00 118.78 54949.65 88888.00 2011-09-09 13:00:36.000 252 12767.02 118.75 54949.65 88888.00 2011-09-09 13:00:36.125 252 12766.95 118.72 54949.62 88888.00 2011-09-09 13:00:36.250 252 12766.90 118.72 54949.62 88888.00 2011-09-09 13:00:36.375 252 12766.92 118.78 54949.65 88888.00 2011-09-09 13:00:36.500 252 12766.85 118.78 54949.65 88888.00 2011-09-09 13:00:36.625 252 12766.88 118.75 54949.68 88888.00 2011-09-09 13:00:36.750 252 12766.85 118.78 54949.65 88888.00 2011-09-09 13:00:36.875 252 12766.88 118.75 54949.65 88888.00 2011-09-09 13:00:37.000 252 12766.92 118.78 54949.65 88888.00 2011-09-09 13:00:37.125 252 12766.92 118.78 54949.65 88888.00 2011-09-09 13:00:37.250 252 12766.90 118.78 54949.68 88888.00 2011-09-09 13:00:37.375 252 12766.95 118.75 54949.68 88888.00 2011-09-09 13:00:37.500 252 12766.95 118.75 54949.68 88888.00 2011-09-09 13:00:37.625 252 12766.88 118.78 54949.68 88888.00 2011-09-09 13:00:37.750 252 12766.88 118.75 54949.65 88888.00 2011-09-09 13:00:37.875 252 12766.90 118.75 54949.65 88888.00 2011-09-09 13:00:38.000 252 12766.88 118.78 54949.62 88888.00 2011-09-09 13:00:38.125 252 12766.83 118.75 54949.65 88888.00 2011-09-09 13:00:38.250 252 12766.80 118.72 54949.65 88888.00 2011-09-09 13:00:38.375 252 12766.80 118.72 54949.62 88888.00 2011-09-09 13:00:38.500 252 12766.80 118.75 54949.65 88888.00 2011-09-09 13:00:38.625 252 12766.75 118.75 54949.65 88888.00 2011-09-09 13:00:38.750 252 12766.73 118.78 54949.65 88888.00 2011-09-09 13:00:38.875 252 12766.75 118.72 54949.62 88888.00 2011-09-09 13:00:39.000 252 12766.70 118.75 54949.65 88888.00 2011-09-09 13:00:39.125 252 12766.73 118.75 54949.68 88888.00 2011-09-09 13:00:39.250 252 12766.70 118.75 54949.65 88888.00 2011-09-09 13:00:39.375 252 12766.77 118.78 54949.68 88888.00 2011-09-09 13:00:39.500 252 12766.77 118.78 54949.65 88888.00 2011-09-09 13:00:39.625 252 12766.80 118.80 54949.68 88888.00 2011-09-09 13:00:39.750 252 12766.85 118.83 54949.68 88888.00 2011-09-09 13:00:39.875 252 12766.88 118.80 54949.65 88888.00 2011-09-09 13:00:40.000 252 12766.83 118.78 54949.62 88888.00 2011-09-09 13:00:40.125 252 12766.80 118.78 54949.62 88888.00 2011-09-09 13:00:40.250 252 12766.75 118.75 54949.62 88888.00 2011-09-09 13:00:40.375 252 12766.77 118.78 54949.65 88888.00 2011-09-09 13:00:40.500 252 12766.83 118.80 54949.65 88888.00 2011-09-09 13:00:40.625 252 12766.90 118.78 54949.65 88888.00 2011-09-09 13:00:40.750 252 12766.90 118.75 54949.62 88888.00 2011-09-09 13:00:40.875 252 12766.85 118.78 54949.62 88888.00 2011-09-09 13:00:41.000 252 12766.77 118.75 54949.62 88888.00 2011-09-09 13:00:41.125 252 12766.70 118.72 54949.65 88888.00 2011-09-09 13:00:41.250 252 12766.73 118.75 54949.65 88888.00 2011-09-09 13:00:41.375 252 12766.80 118.75 54949.62 88888.00 2011-09-09 13:00:41.500 252 12766.80 118.75 54949.62 88888.00 2011-09-09 13:00:41.625 252 12766.80 118.78 54949.65 88888.00 2011-09-09 13:00:41.750 252 12766.77 118.78 54949.62 88888.00 2011-09-09 13:00:41.875 252 12766.85 118.75 54949.60 88888.00 2011-09-09 13:00:42.000 252 12766.85 118.75 54949.60 88888.00 2011-09-09 13:00:42.125 252 12766.90 118.78 54949.62 88888.00 2011-09-09 13:00:42.250 252 12766.92 118.78 54949.60 88888.00 2011-09-09 13:00:42.375 252 12766.92 118.78 54949.60 88888.00 2011-09-09 13:00:42.500 252 12766.92 118.75 54949.62 88888.00 2011-09-09 13:00:42.625 252 12766.95 118.78 54949.65 88888.00 2011-09-09 13:00:42.750 252 12766.95 118.78 54949.65 88888.00 2011-09-09 13:00:42.875 252 12767.00 118.75 54949.65 88888.00 2011-09-09 13:00:43.000 252 12767.05 118.75 54949.62 88888.00 2011-09-09 13:00:43.125 252 12767.02 118.75 54949.62 88888.00 2011-09-09 13:00:43.250 252 12766.98 118.72 54949.62 88888.00 2011-09-09 13:00:43.375 252 12767.00 118.72 54949.62 88888.00 2011-09-09 13:00:43.500 252 12767.00 118.72 54949.62 88888.00 2011-09-09 13:00:43.625 252 12767.00 118.70 54949.62 88888.00 2011-09-09 13:00:43.750 252 12767.00 118.72 54949.62 88888.00 2011-09-09 13:00:43.875 252 12767.00 118.72 54949.62 88888.00 2011-09-09 13:00:44.000 252 12767.05 118.72 54949.62 88888.00 2011-09-09 13:00:44.125 252 12767.05 118.72 54949.62 88888.00 2011-09-09 13:00:44.250 252 12767.08 118.72 54949.62 88888.00 2011-09-09 13:00:44.375 252 12767.08 118.78 54949.60 88888.00 2011-09-09 13:00:44.500 252 12767.08 118.78 54949.60 88888.00 2011-09-09 13:00:44.625 252 12767.12 118.78 54949.57 88888.00 2011-09-09 13:00:44.750 252 12767.17 118.75 54949.57 88888.00 2011-09-09 13:00:44.875 252 12767.17 118.72 54949.57 88888.00 2011-09-09 13:00:45.000 252 12767.17 118.70 54949.57 88888.00 2011-09-09 13:00:45.125 252 12767.17 118.72 54949.57 88888.00 2011-09-09 13:00:45.250 252 12767.15 118.72 54949.60 88888.00 2011-09-09 13:00:45.375 252 12767.15 118.70 54949.60 88888.00 2011-09-09 13:00:45.500 252 12767.12 118.72 54949.60 88888.00 2011-09-09 13:00:45.625 252 12767.20 118.72 54949.60 88888.00 2011-09-09 13:00:45.750 252 12767.23 118.72 54949.60 88888.00 2011-09-09 13:00:45.875 252 12767.15 118.70 54949.57 88888.00 2011-09-09 13:00:46.000 252 12767.15 118.70 54949.57 88888.00 2011-09-09 13:00:46.125 252 12767.17 118.70 54949.60 88888.00 2011-09-09 13:00:46.250 252 12767.23 118.70 54949.60 88888.00 2011-09-09 13:00:46.375 252 12767.27 118.70 54949.60 88888.00 2011-09-09 13:00:46.500 252 12767.23 118.70 54949.57 88888.00 2011-09-09 13:00:46.625 252 12767.23 118.70 54949.57 88888.00 2011-09-09 13:00:46.750 252 12767.23 118.72 54949.57 88888.00 2011-09-09 13:00:46.875 252 12767.20 118.72 54949.57 88888.00 2011-09-09 13:00:47.000 252 12767.17 118.70 54949.57 88888.00 2011-09-09 13:00:47.125 252 12767.17 118.72 54949.57 88888.00 2011-09-09 13:00:47.250 252 12767.12 118.67 54949.57 88888.00 2011-09-09 13:00:47.375 252 12767.12 118.67 54949.55 88888.00 2011-09-09 13:00:47.500 252 12767.17 118.72 54949.55 88888.00 2011-09-09 13:00:47.625 252 12767.25 118.72 54949.57 88888.00 2011-09-09 13:00:47.750 252 12767.27 118.70 54949.57 88888.00 2011-09-09 13:00:47.875 252 12767.30 118.67 54949.57 88888.00 2011-09-09 13:00:48.000 252 12767.33 118.70 54949.55 88888.00 2011-09-09 13:00:48.125 252 12767.33 118.65 54949.55 88888.00 2011-09-09 13:00:48.250 252 12767.27 118.65 54949.57 88888.00 2011-09-09 13:00:48.375 252 12767.30 118.65 54949.55 88888.00 2011-09-09 13:00:48.500 252 12767.27 118.65 54949.55 88888.00 2011-09-09 13:00:48.625 252 12767.30 118.62 54949.55 88888.00 2011-09-09 13:00:48.750 252 12767.35 118.65 54949.55 88888.00 2011-09-09 13:00:48.875 252 12767.40 118.67 54949.57 88888.00 2011-09-09 13:00:49.000 252 12767.40 118.67 54949.55 88888.00 2011-09-09 13:00:49.125 252 12767.38 118.67 54949.55 88888.00 2011-09-09 13:00:49.250 252 12767.35 118.72 54949.55 88888.00 2011-09-09 13:00:49.375 252 12767.35 118.72 54949.57 88888.00 2011-09-09 13:00:49.500 252 12767.30 118.75 54949.55 88888.00 2011-09-09 13:00:49.625 252 12767.35 118.75 54949.55 88888.00 2011-09-09 13:00:49.750 252 12767.42 118.72 54949.53 88888.00 2011-09-09 13:00:49.875 252 12767.40 118.72 54949.53 88888.00 2011-09-09 13:00:50.000 252 12767.35 118.70 54949.50 88888.00 2011-09-09 13:00:50.125 252 12767.35 118.70 54949.53 88888.00 2011-09-09 13:00:50.250 252 12767.38 118.70 54949.53 88888.00 2011-09-09 13:00:50.375 252 12767.38 118.70 54949.55 88888.00 2011-09-09 13:00:50.500 252 12767.38 118.72 54949.53 88888.00 2011-09-09 13:00:50.625 252 12767.35 118.72 54949.53 88888.00 2011-09-09 13:00:50.750 252 12767.35 118.67 54949.53 88888.00 2011-09-09 13:00:50.875 252 12767.30 118.65 54949.53 88888.00 2011-09-09 13:00:51.000 252 12767.30 118.62 54949.53 88888.00 2011-09-09 13:00:51.125 252 12767.33 118.62 54949.53 88888.00 2011-09-09 13:00:51.250 252 12767.30 118.67 54949.55 88888.00 2011-09-09 13:00:51.375 252 12767.33 118.70 54949.53 88888.00 2011-09-09 13:00:51.500 252 12767.30 118.70 54949.53 88888.00 2011-09-09 13:00:51.625 252 12767.25 118.70 54949.53 88888.00 2011-09-09 13:00:51.750 252 12767.33 118.72 54949.55 88888.00 2011-09-09 13:00:51.875 252 12767.35 118.70 54949.53 88888.00 2011-09-09 13:00:52.000 252 12767.27 118.67 54949.50 88888.00 2011-09-09 13:00:52.125 252 12767.27 118.70 54949.53 88888.00 2011-09-09 13:00:52.250 252 12767.25 118.67 54949.53 88888.00 2011-09-09 13:00:52.375 252 12767.27 118.70 54949.53 88888.00 2011-09-09 13:00:52.500 252 12767.30 118.75 54949.50 88888.00 2011-09-09 13:00:52.625 252 12767.27 118.72 54949.53 88888.00 2011-09-09 13:00:52.750 252 12767.27 118.67 54949.55 88888.00 2011-09-09 13:00:52.875 252 12767.30 118.62 54949.53 88888.00 2011-09-09 13:00:53.000 252 12767.33 118.65 54949.53 88888.00 2011-09-09 13:00:53.125 252 12767.33 118.65 54949.57 88888.00 2011-09-09 13:00:53.250 252 12767.30 118.67 54949.57 88888.00 2011-09-09 13:00:53.375 252 12767.30 118.70 54949.55 88888.00 2011-09-09 13:00:53.500 252 12767.30 118.70 54949.57 88888.00 2011-09-09 13:00:53.625 252 12767.30 118.67 54949.55 88888.00 2011-09-09 13:00:53.750 252 12767.33 118.70 54949.55 88888.00 2011-09-09 13:00:53.875 252 12767.30 118.67 54949.55 88888.00 2011-09-09 13:00:54.000 252 12767.25 118.67 54949.53 88888.00 2011-09-09 13:00:54.125 252 12767.20 118.70 54949.57 88888.00 2011-09-09 13:00:54.250 252 12767.20 118.70 54949.55 88888.00 2011-09-09 13:00:54.375 252 12767.27 118.70 54949.53 88888.00 2011-09-09 13:00:54.500 252 12767.25 118.67 54949.55 88888.00 2011-09-09 13:00:54.625 252 12767.30 118.65 54949.57 88888.00 2011-09-09 13:00:54.750 252 12767.33 118.65 54949.55 88888.00 2011-09-09 13:00:54.875 252 12767.33 118.65 54949.55 88888.00 2011-09-09 13:00:55.000 252 12767.27 118.65 54949.57 88888.00 2011-09-09 13:00:55.125 252 12767.23 118.65 54949.57 88888.00 2011-09-09 13:00:55.250 252 12767.23 118.65 54949.60 88888.00 2011-09-09 13:00:55.375 252 12767.25 118.60 54949.55 88888.00 2011-09-09 13:00:55.500 252 12767.23 118.60 54949.55 88888.00 2011-09-09 13:00:55.625 252 12767.17 118.60 54949.57 88888.00 2011-09-09 13:00:55.750 252 12767.15 118.65 54949.55 88888.00 2011-09-09 13:00:55.875 252 12767.12 118.62 54949.55 88888.00 2011-09-09 13:00:56.000 252 12767.15 118.60 54949.57 88888.00 2011-09-09 13:00:56.125 252 12767.17 118.58 54949.57 88888.00 2011-09-09 13:00:56.250 252 12767.15 118.58 54949.57 88888.00 2011-09-09 13:00:56.375 252 12767.15 118.62 54949.55 88888.00 2011-09-09 13:00:56.500 252 12767.10 118.62 54949.57 88888.00 2011-09-09 13:00:56.625 252 12767.05 118.62 54949.57 88888.00 2011-09-09 13:00:56.750 252 12767.02 118.60 54949.57 88888.00 2011-09-09 13:00:56.875 252 12767.02 118.60 54949.57 88888.00 2011-09-09 13:00:57.000 252 12767.08 118.60 54949.57 88888.00 2011-09-09 13:00:57.125 252 12767.12 118.62 54949.57 88888.00 2011-09-09 13:00:57.250 252 12767.10 118.60 54949.60 88888.00 2011-09-09 13:00:57.375 252 12767.10 118.60 54949.60 88888.00 2011-09-09 13:00:57.500 252 12767.10 118.58 54949.60 88888.00 2011-09-09 13:00:57.625 252 12767.10 118.53 54949.57 88888.00 2011-09-09 13:00:57.750 252 12767.10 118.53 54949.57 88888.00 2011-09-09 13:00:57.875 252 12767.05 118.55 54949.60 88888.00 2011-09-09 13:00:58.000 252 12767.08 118.58 54949.62 88888.00 2011-09-09 13:00:58.125 252 12767.08 118.55 54949.62 88888.00 2011-09-09 13:00:58.250 252 12766.98 118.53 54949.62 88888.00 2011-09-09 13:00:58.375 252 12767.00 118.53 54949.62 88888.00 2011-09-09 13:00:58.500 252 12766.98 118.53 54949.62 88888.00 2011-09-09 13:00:58.625 252 12766.88 118.53 54949.62 88888.00 2011-09-09 13:00:58.750 252 12766.85 118.53 54949.62 88888.00 2011-09-09 13:00:58.875 252 12766.92 118.50 54949.62 88888.00 2011-09-09 13:00:59.000 252 12766.92 118.53 54949.60 88888.00 2011-09-09 13:00:59.125 252 12766.90 118.53 54949.62 88888.00 2011-09-09 13:00:59.250 252 12766.85 118.55 54949.65 88888.00 2011-09-09 13:00:59.375 252 12766.92 118.58 54949.65 88888.00 2011-09-09 13:00:59.500 252 12766.95 118.58 54949.62 88888.00 2011-09-09 13:00:59.625 252 12766.95 118.58 54949.62 88888.00 2011-09-09 13:00:59.750 252 12766.92 118.55 54949.60 88888.00 2011-09-09 13:00:59.875 252 12766.92 118.53 54949.60 88888.00 2011-09-09 13:01:00.000 252 12766.85 118.53 54949.57 88888.00 2011-09-09 13:01:00.125 252 12766.85 118.53 54949.62 88888.00 2011-09-09 13:01:00.250 252 12766.83 118.50 54949.65 88888.00 2011-09-09 13:01:00.375 252 12766.88 118.50 54949.62 88888.00 2011-09-09 13:01:00.500 252 12766.85 118.47 54949.62 88888.00 2011-09-09 13:01:00.625 252 12766.85 118.47 54949.62 88888.00 2011-09-09 13:01:00.750 252 12766.83 118.45 54949.62 88888.00 2011-09-09 13:01:00.875 252 12766.83 118.42 54949.62 88888.00 2011-09-09 13:01:01.000 252 12766.88 118.45 54949.62 88888.00 2011-09-09 13:01:01.125 252 12766.83 118.47 54949.65 88888.00 2011-09-09 13:01:01.250 252 12766.77 118.45 54949.65 88888.00 2011-09-09 13:01:01.375 252 12766.88 118.47 54949.65 88888.00 2011-09-09 13:01:01.500 252 12766.88 118.45 54949.62 88888.00 2011-09-09 13:01:01.625 252 12766.83 118.45 54949.62 88888.00 2011-09-09 13:01:01.750 252 12766.77 118.47 54949.60 88888.00 2011-09-09 13:01:01.875 252 12766.83 118.47 54949.62 88888.00 2011-09-09 13:01:02.000 252 12766.85 118.45 54949.62 88888.00 2011-09-09 13:01:02.125 252 12766.85 118.45 54949.62 88888.00 2011-09-09 13:01:02.250 252 12766.80 118.45 54949.65 88888.00 2011-09-09 13:01:02.375 252 12766.80 118.50 54949.65 88888.00 2011-09-09 13:01:02.500 252 12766.75 118.50 54949.68 88888.00 2011-09-09 13:01:02.625 252 12766.75 118.50 54949.68 88888.00 2011-09-09 13:01:02.750 252 12766.75 118.45 54949.65 88888.00 2011-09-09 13:01:02.875 252 12766.75 118.45 54949.68 88888.00 2011-09-09 13:01:03.000 252 12766.80 118.47 54949.65 88888.00 2011-09-09 13:01:03.125 252 12766.80 118.45 54949.65 88888.00 2011-09-09 13:01:03.250 252 12766.75 118.40 54949.68 88888.00 2011-09-09 13:01:03.375 252 12766.77 118.40 54949.65 88888.00 2011-09-09 13:01:03.500 252 12766.77 118.42 54949.68 88888.00 2011-09-09 13:01:03.625 252 12766.73 118.42 54949.68 88888.00 2011-09-09 13:01:03.750 252 12766.67 118.42 54949.68 88888.00 2011-09-09 13:01:03.875 252 12766.70 118.40 54949.65 88888.00 2011-09-09 13:01:04.000 252 12766.70 118.38 54949.65 88888.00 2011-09-09 13:01:04.125 252 12766.65 118.38 54949.68 88888.00 2011-09-09 13:01:04.250 252 12766.60 118.40 54949.68 88888.00 2011-09-09 13:01:04.375 252 12766.67 118.42 54949.65 88888.00 2011-09-09 13:01:04.500 252 12766.60 118.40 54949.62 88888.00 2011-09-09 13:01:04.625 252 12766.65 118.40 54949.62 88888.00 2011-09-09 13:01:04.750 252 12766.70 118.40 54949.65 88888.00 2011-09-09 13:01:04.875 252 12766.73 118.42 54949.65 88888.00 2011-09-09 13:01:05.000 252 12766.67 118.45 54949.65 88888.00 2011-09-09 13:01:05.125 252 12766.67 118.42 54949.68 88888.00 2011-09-09 13:01:05.250 252 12766.60 118.42 54949.68 88888.00 2011-09-09 13:01:05.375 252 12766.62 118.42 54949.68 88888.00 2011-09-09 13:01:05.500 252 12766.65 118.45 54949.65 88888.00 2011-09-09 13:01:05.625 252 12766.65 118.42 54949.62 88888.00 2011-09-09 13:01:05.750 252 12766.67 118.40 54949.62 88888.00 2011-09-09 13:01:05.875 252 12766.70 118.42 54949.62 88888.00 2011-09-09 13:01:06.000 252 12766.65 118.45 54949.65 88888.00 2011-09-09 13:01:06.125 252 12766.73 118.45 54949.65 88888.00 2011-09-09 13:01:06.250 252 12766.73 118.40 54949.65 88888.00 2011-09-09 13:01:06.375 252 12766.70 118.40 54949.62 88888.00 2011-09-09 13:01:06.500 252 12766.75 118.42 54949.65 88888.00 2011-09-09 13:01:06.625 252 12766.83 118.42 54949.65 88888.00 2011-09-09 13:01:06.750 252 12766.80 118.42 54949.65 88888.00 2011-09-09 13:01:06.875 252 12766.77 118.42 54949.65 88888.00 2011-09-09 13:01:07.000 252 12766.80 118.45 54949.62 88888.00 2011-09-09 13:01:07.125 252 12766.83 118.47 54949.65 88888.00 2011-09-09 13:01:07.250 252 12766.75 118.42 54949.65 88888.00 2011-09-09 13:01:07.375 252 12766.70 118.42 54949.62 88888.00 2011-09-09 13:01:07.500 252 12766.70 118.42 54949.62 88888.00 2011-09-09 13:01:07.625 252 12766.75 118.42 54949.62 88888.00 2011-09-09 13:01:07.750 252 12766.75 118.42 54949.62 88888.00 2011-09-09 13:01:07.875 252 12766.80 118.45 54949.65 88888.00 2011-09-09 13:01:08.000 252 12766.83 118.45 54949.62 88888.00 2011-09-09 13:01:08.125 252 12766.80 118.47 54949.62 88888.00 2011-09-09 13:01:08.250 252 12766.83 118.45 54949.62 88888.00 2011-09-09 13:01:08.375 252 12766.83 118.45 54949.60 88888.00 2011-09-09 13:01:08.500 252 12766.80 118.45 54949.62 88888.00 2011-09-09 13:01:08.625 252 12766.77 118.47 54949.62 88888.00 2011-09-09 13:01:08.750 252 12766.75 118.45 54949.60 88888.00 2011-09-09 13:01:08.875 252 12766.77 118.47 54949.62 88888.00 2011-09-09 13:01:09.000 252 12766.75 118.50 54949.65 88888.00 2011-09-09 13:01:09.125 252 12766.70 118.47 54949.62 88888.00 2011-09-09 13:01:09.250 252 12766.70 118.42 54949.60 88888.00 2011-09-09 13:01:09.375 252 12766.77 118.45 54949.60 88888.00 2011-09-09 13:01:09.500 252 12766.80 118.50 54949.60 88888.00 2011-09-09 13:01:09.625 252 12766.80 118.55 54949.62 88888.00 2011-09-09 13:01:09.750 252 12766.77 118.50 54949.60 88888.00 2011-09-09 13:01:09.875 252 12766.75 118.45 54949.60 88888.00 2011-09-09 13:01:10.000 252 12766.75 118.47 54949.60 88888.00 2011-09-09 13:01:10.125 252 12766.80 118.50 54949.60 88888.00 2011-09-09 13:01:10.250 252 12766.73 118.47 54949.62 88888.00 2011-09-09 13:01:10.375 252 12766.75 118.53 54949.60 88888.00 2011-09-09 13:01:10.500 252 12766.75 118.53 54949.62 88888.00 2011-09-09 13:01:10.625 252 12766.77 118.53 54949.62 88888.00 2011-09-09 13:01:10.750 252 12766.80 118.55 54949.62 88888.00 2011-09-09 13:01:10.875 252 12766.83 118.55 54949.62 88888.00 2011-09-09 13:01:11.000 252 12766.83 118.53 54949.60 88888.00 2011-09-09 13:01:11.125 252 12766.80 118.55 54949.60 88888.00 2011-09-09 13:01:11.250 252 12766.73 118.55 54949.60 88888.00 2011-09-09 13:01:11.375 252 12766.73 118.58 54949.60 88888.00 2011-09-09 13:01:11.500 252 12766.77 118.53 54949.57 88888.00 2011-09-09 13:01:11.625 252 12766.77 118.55 54949.60 88888.00 2011-09-09 13:01:11.750 252 12766.73 118.55 54949.62 88888.00 2011-09-09 13:01:11.875 252 12766.67 118.55 54949.62 88888.00 2011-09-09 13:01:12.000 252 12766.75 118.58 54949.60 88888.00 2011-09-09 13:01:12.125 252 12766.80 118.58 54949.60 88888.00 2011-09-09 13:01:12.250 252 12766.77 118.58 54949.60 88888.00 2011-09-09 13:01:12.375 252 12766.75 118.58 54949.60 88888.00 2011-09-09 13:01:12.500 252 12766.75 118.55 54949.60 88888.00 2011-09-09 13:01:12.625 252 12766.80 118.58 54949.60 88888.00 2011-09-09 13:01:12.750 252 12766.83 118.62 54949.62 88888.00 2011-09-09 13:01:12.875 252 12766.80 118.62 54949.60 88888.00 2011-09-09 13:01:13.000 252 12766.75 118.62 54949.60 88888.00 2011-09-09 13:01:13.125 252 12766.65 118.62 54949.62 88888.00 2011-09-09 13:01:13.250 252 12766.58 118.60 54949.62 88888.00 2011-09-09 13:01:13.375 252 12766.62 118.65 54949.65 88888.00 2011-09-09 13:01:13.500 252 12766.67 118.65 54949.62 88888.00 2011-09-09 13:01:13.625 252 12766.70 118.62 54949.60 88888.00 2011-09-09 13:01:13.750 252 12766.65 118.62 54949.60 88888.00 2011-09-09 13:01:13.875 252 12766.60 118.65 54949.60 88888.00 2011-09-09 13:01:14.000 252 12766.62 118.67 54949.57 88888.00 2011-09-09 13:01:14.125 252 12766.70 118.65 54949.57 88888.00 2011-09-09 13:01:14.250 252 12766.67 118.67 54949.62 88888.00 2011-09-09 13:01:14.375 252 12766.73 118.70 54949.60 88888.00 2011-09-09 13:01:14.500 252 12766.70 118.72 54949.60 88888.00 2011-09-09 13:01:14.625 252 12766.62 118.70 54949.60 88888.00 2011-09-09 13:01:14.750 252 12766.65 118.72 54949.60 88888.00 2011-09-09 13:01:14.875 252 12766.65 118.78 54949.60 88888.00 2011-09-09 13:01:15.000 252 12766.62 118.75 54949.60 88888.00 2011-09-09 13:01:15.125 252 12766.60 118.75 54949.60 88888.00 2011-09-09 13:01:15.250 252 12766.52 118.75 54949.60 88888.00 2011-09-09 13:01:15.375 252 12766.58 118.78 54949.62 88888.00 2011-09-09 13:01:15.500 252 12766.55 118.78 54949.60 88888.00 2011-09-09 13:01:15.625 252 12766.50 118.83 54949.62 88888.00 2011-09-09 13:01:15.750 252 12766.48 118.83 54949.62 88888.00 2011-09-09 13:01:15.875 252 12766.48 118.85 54949.62 88888.00 2011-09-09 13:01:16.000 252 12766.50 118.83 54949.60 88888.00 2011-09-09 13:01:16.125 252 12766.50 118.83 54949.60 88888.00 2011-09-09 13:01:16.250 252 12766.48 118.85 54949.60 88888.00 2011-09-09 13:01:16.375 252 12766.50 118.88 54949.62 88888.00 2011-09-09 13:01:16.500 252 12766.48 118.88 54949.62 88888.00 2011-09-09 13:01:16.625 252 12766.45 118.85 54949.62 88888.00 2011-09-09 13:01:16.750 252 12766.42 118.85 54949.60 88888.00 2011-09-09 13:01:16.875 252 12766.48 118.88 54949.62 88888.00 2011-09-09 13:01:17.000 252 12766.52 118.88 54949.60 88888.00 2011-09-09 13:01:17.125 252 12766.52 118.88 54949.60 88888.00 2011-09-09 13:01:17.250 252 12766.42 118.88 54949.60 88888.00 2011-09-09 13:01:17.375 252 12766.42 118.90 54949.60 88888.00 2011-09-09 13:01:17.500 252 12766.48 118.92 54949.62 88888.00 2011-09-09 13:01:17.625 252 12766.48 118.95 54949.62 88888.00 2011-09-09 13:01:17.750 252 12766.50 118.97 54949.60 88888.00 2011-09-09 13:01:17.875 252 12766.52 118.95 54949.62 88888.00 2011-09-09 13:01:18.000 252 12766.55 118.95 54949.60 88888.00 2011-09-09 13:01:18.125 252 12766.58 118.92 54949.60 88888.00 2011-09-09 13:01:18.250 252 12766.45 118.90 54949.60 88888.00 2011-09-09 13:01:18.375 252 12766.42 118.92 54949.60 88888.00 2011-09-09 13:01:18.500 252 12766.50 118.97 54949.62 88888.00 2011-09-09 13:01:18.625 252 12766.52 119.03 54949.65 88888.00 2011-09-09 13:01:18.750 252 12766.45 119.05 54949.65 88888.00 2011-09-09 13:01:18.875 252 12766.40 119.03 54949.62 88888.00 2011-09-09 13:01:19.000 252 12766.38 118.97 54949.60 88888.00 2011-09-09 13:01:19.125 252 12766.40 119.00 54949.62 88888.00 2011-09-09 13:01:19.250 252 12766.35 119.00 54949.62 88888.00 2011-09-09 13:01:19.375 252 12766.38 119.00 54949.62 88888.00 2011-09-09 13:01:19.500 252 12766.38 119.03 54949.62 88888.00 2011-09-09 13:01:19.625 252 12766.38 119.03 54949.62 88888.00 2011-09-09 13:01:19.750 252 12766.40 119.05 54949.62 88888.00 2011-09-09 13:01:19.875 252 12766.35 119.05 54949.65 88888.00 2011-09-09 13:01:20.000 252 12766.35 119.03 54949.65 88888.00 2011-09-09 13:01:20.125 252 12766.35 119.03 54949.62 88888.00 2011-09-09 13:01:20.250 252 12766.30 119.00 54949.65 88888.00 2011-09-09 13:01:20.375 252 12766.25 119.03 54949.65 88888.00 2011-09-09 13:01:20.500 252 12766.27 119.10 54949.65 88888.00 2011-09-09 13:01:20.625 252 12766.25 119.10 54949.65 88888.00 2011-09-09 13:01:20.750 252 12766.27 119.08 54949.65 88888.00 2011-09-09 13:01:20.875 252 12766.30 119.08 54949.65 88888.00 2011-09-09 13:01:21.000 252 12766.33 119.10 54949.65 88888.00 2011-09-09 13:01:21.125 252 12766.25 119.10 54949.62 88888.00 2011-09-09 13:01:21.250 252 12766.17 119.08 54949.65 88888.00 2011-09-09 13:01:21.375 252 12766.17 119.08 54949.65 88888.00 2011-09-09 13:01:21.500 252 12766.17 119.10 54949.65 88888.00 2011-09-09 13:01:21.625 252 12766.25 119.10 54949.62 88888.00 2011-09-09 13:01:21.750 252 12766.23 119.10 54949.62 88888.00 2011-09-09 13:01:21.875 252 12766.17 119.12 54949.62 88888.00 2011-09-09 13:01:22.000 252 12766.17 119.10 54949.62 88888.00 2011-09-09 13:01:22.125 252 12766.12 119.12 54949.65 88888.00 2011-09-09 13:01:22.250 252 12766.08 119.10 54949.68 88888.00 2011-09-09 13:01:22.375 252 12766.15 119.12 54949.65 88888.00 2011-09-09 13:01:22.500 252 12766.15 119.10 54949.62 88888.00 2011-09-09 13:01:22.625 252 12766.10 119.12 54949.65 88888.00 2011-09-09 13:01:22.750 252 12766.15 119.15 54949.65 88888.00 2011-09-09 13:01:22.875 252 12766.20 119.15 54949.65 88888.00 2011-09-09 13:01:23.000 252 12766.15 119.15 54949.62 88888.00 2011-09-09 13:01:23.125 252 12766.12 119.15 54949.68 88888.00 2011-09-09 13:01:23.250 252 12766.10 119.15 54949.65 88888.00 2011-09-09 13:01:23.375 252 12766.10 119.15 54949.62 88888.00 2011-09-09 13:01:23.500 252 12766.05 119.12 54949.62 88888.00 2011-09-09 13:01:23.625 252 12766.10 119.12 54949.62 88888.00 2011-09-09 13:01:23.750 252 12766.08 119.12 54949.62 88888.00 2011-09-09 13:01:23.875 252 12766.10 119.12 54949.65 88888.00 2011-09-09 13:01:24.000 252 12766.10 119.15 54949.62 88888.00 2011-09-09 13:01:24.125 252 12766.08 119.15 54949.65 88888.00 2011-09-09 13:01:24.250 252 12765.98 119.12 54949.65 88888.00 2011-09-09 13:01:24.375 252 12766.02 119.15 54949.65 88888.00 2011-09-09 13:01:24.500 252 12765.98 119.17 54949.68 88888.00 2011-09-09 13:01:24.625 252 12765.95 119.12 54949.62 88888.00 2011-09-09 13:01:24.750 252 12765.92 119.12 54949.62 88888.00 2011-09-09 13:01:24.875 252 12765.98 119.12 54949.62 88888.00 2011-09-09 13:01:25.000 252 12766.05 119.12 54949.62 88888.00 2011-09-09 13:01:25.125 252 12766.02 119.15 54949.65 88888.00 2011-09-09 13:01:25.250 252 12765.95 119.15 54949.65 88888.00 2011-09-09 13:01:25.375 252 12766.02 119.17 54949.65 88888.00 2011-09-09 13:01:25.500 252 12766.05 119.17 54949.65 88888.00 2011-09-09 13:01:25.625 252 12765.95 119.15 54949.65 88888.00 2011-09-09 13:01:25.750 252 12765.92 119.17 54949.62 88888.00 2011-09-09 13:01:25.875 252 12766.00 119.17 54949.62 88888.00 2011-09-09 13:01:26.000 252 12766.02 119.15 54949.62 88888.00 2011-09-09 13:01:26.125 252 12766.05 119.15 54949.65 88888.00 2011-09-09 13:01:26.250 252 12766.02 119.17 54949.65 88888.00 2011-09-09 13:01:26.375 252 12766.00 119.17 54949.65 88888.00 2011-09-09 13:01:26.500 252 12766.05 119.15 54949.65 88888.00 2011-09-09 13:01:26.625 252 12766.02 119.12 54949.65 88888.00 2011-09-09 13:01:26.750 252 12766.00 119.12 54949.62 88888.00 2011-09-09 13:01:26.875 252 12765.90 119.17 54949.62 88888.00 2011-09-09 13:01:27.000 252 12765.92 119.17 54949.62 88888.00 2011-09-09 13:01:27.125 252 12765.98 119.17 54949.65 88888.00 2011-09-09 13:01:27.250 252 12765.95 119.15 54949.65 88888.00 2011-09-09 13:01:27.375 252 12765.95 119.12 54949.62 88888.00 2011-09-09 13:01:27.500 252 12765.90 119.15 54949.62 88888.00 2011-09-09 13:01:27.625 252 12765.88 119.17 54949.65 88888.00 2011-09-09 13:01:27.750 252 12765.90 119.17 54949.65 88888.00 2011-09-09 13:01:27.875 252 12765.92 119.15 54949.62 88888.00 2011-09-09 13:01:28.000 252 12765.92 119.15 54949.62 88888.00 2011-09-09 13:01:28.125 252 12765.90 119.15 54949.60 88888.00 2011-09-09 13:01:28.250 252 12765.90 119.15 54949.62 88888.00 2011-09-09 13:01:28.375 252 12765.92 119.17 54949.62 88888.00 2011-09-09 13:01:28.500 252 12765.92 119.17 54949.65 88888.00 2011-09-09 13:01:28.625 252 12765.90 119.17 54949.65 88888.00 2011-09-09 13:01:28.750 252 12765.88 119.17 54949.62 88888.00 2011-09-09 13:01:28.875 252 12765.83 119.15 54949.62 88888.00 2011-09-09 13:01:29.000 252 12765.77 119.15 54949.60 88888.00 2011-09-09 13:01:29.125 252 12765.83 119.15 54949.65 88888.00 2011-09-09 13:01:29.250 252 12765.83 119.15 54949.65 88888.00 2011-09-09 13:01:29.375 252 12765.83 119.17 54949.65 88888.00 2011-09-09 13:01:29.500 252 12765.80 119.15 54949.68 88888.00 2011-09-09 13:01:29.625 252 12765.83 119.17 54949.65 88888.00 2011-09-09 13:01:29.750 252 12765.92 119.15 54949.65 88888.00 2011-09-09 13:01:29.875 252 12765.92 119.17 54949.68 88888.00 2011-09-09 13:01:30.000 252 12765.90 119.17 54949.65 88888.00 2011-09-09 13:01:30.125 252 12765.75 119.15 54949.65 88888.00 2011-09-09 13:01:30.250 252 12765.67 119.15 54949.68 88888.00 2011-09-09 13:01:30.375 252 12765.73 119.17 54949.68 88888.00 2011-09-09 13:01:30.500 252 12765.83 119.15 54949.65 88888.00 2011-09-09 13:01:30.625 252 12765.83 119.17 54949.65 88888.00 2011-09-09 13:01:30.750 252 12765.75 119.17 54949.62 88888.00 2011-09-09 13:01:30.875 252 12765.75 119.20 54949.62 88888.00 2011-09-09 13:01:31.000 252 12765.77 119.17 54949.62 88888.00 2011-09-09 13:01:31.125 252 12765.73 119.17 54949.65 88888.00 2011-09-09 13:01:31.250 252 12765.65 119.15 54949.65 88888.00 2011-09-09 13:01:31.375 252 12765.73 119.15 54949.62 88888.00 2011-09-09 13:01:31.500 252 12765.75 119.17 54949.62 88888.00 2011-09-09 13:01:31.625 252 12765.77 119.17 54949.60 88888.00 2011-09-09 13:01:31.750 252 12765.75 119.15 54949.62 88888.00 2011-09-09 13:01:31.875 252 12765.65 119.20 54949.60 88888.00 2011-09-09 13:01:32.000 252 12765.65 119.20 54949.62 88888.00 2011-09-09 13:01:32.125 252 12765.73 119.20 54949.62 88888.00 2011-09-09 13:01:32.250 252 12765.73 119.17 54949.62 88888.00 2011-09-09 13:01:32.375 252 12765.67 119.15 54949.62 88888.00 2011-09-09 13:01:32.500 252 12765.67 119.17 54949.62 88888.00 2011-09-09 13:01:32.625 252 12765.73 119.17 54949.62 88888.00 2011-09-09 13:01:32.750 252 12765.75 119.17 54949.62 88888.00 2011-09-09 13:01:32.875 252 12765.77 119.15 54949.62 88888.00 2011-09-09 13:01:33.000 252 12765.77 119.17 54949.62 88888.00 2011-09-09 13:01:33.125 252 12765.77 119.20 54949.68 88888.00 2011-09-09 13:01:33.250 252 12765.70 119.20 54949.68 88888.00 2011-09-09 13:01:33.375 252 12765.65 119.17 54949.68 88888.00 2011-09-09 13:01:33.500 252 12765.65 119.20 54949.68 88888.00 2011-09-09 13:01:33.625 252 12765.62 119.22 54949.68 88888.00 2011-09-09 13:01:33.750 252 12765.65 119.20 54949.65 88888.00 2011-09-09 13:01:33.875 252 12765.65 119.17 54949.62 88888.00 2011-09-09 13:01:34.000 252 12765.65 119.20 54949.62 88888.00 2011-09-09 13:01:34.125 252 12765.67 119.25 54949.65 88888.00 2011-09-09 13:01:34.250 252 12765.65 119.20 54949.65 88888.00 2011-09-09 13:01:34.375 252 12765.62 119.22 54949.65 88888.00 2011-09-09 13:01:34.500 252 12765.58 119.22 54949.62 88888.00 2011-09-09 13:01:34.625 252 12765.60 119.22 54949.62 88888.00 2011-09-09 13:01:34.750 252 12765.65 119.25 54949.60 88888.00 2011-09-09 13:01:34.875 252 12765.65 119.22 54949.60 88888.00 2011-09-09 13:01:35.000 252 12765.65 119.22 54949.60 88888.00 2011-09-09 13:01:35.125 252 12765.62 119.20 54949.60 88888.00 2011-09-09 13:01:35.250 252 12765.65 119.20 54949.62 88888.00 2011-09-09 13:01:35.375 252 12765.70 119.22 54949.62 88888.00 2011-09-09 13:01:35.500 252 12765.65 119.22 54949.62 88888.00 2011-09-09 13:01:35.625 252 12765.70 119.22 54949.62 88888.00 2011-09-09 13:01:35.750 252 12765.70 119.22 54949.62 88888.00 2011-09-09 13:01:35.875 252 12765.65 119.25 54949.62 88888.00 2011-09-09 13:01:36.000 252 12765.58 119.22 54949.57 88888.00 2011-09-09 13:01:36.125 252 12765.60 119.22 54949.60 88888.00 2011-09-09 13:01:36.250 252 12765.55 119.22 54949.62 88888.00 2011-09-09 13:01:36.375 252 12765.58 119.22 54949.62 88888.00 2011-09-09 13:01:36.500 252 12765.52 119.20 54949.62 88888.00 2011-09-09 13:01:36.625 252 12765.55 119.20 54949.62 88888.00 2011-09-09 13:01:36.750 252 12765.55 119.22 54949.62 88888.00 2011-09-09 13:01:36.875 252 12765.52 119.22 54949.65 88888.00 2011-09-09 13:01:37.000 252 12765.50 119.22 54949.62 88888.00 2011-09-09 13:01:37.125 252 12765.50 119.25 54949.65 88888.00 2011-09-09 13:01:37.250 252 12765.52 119.22 54949.68 88888.00 2011-09-09 13:01:37.375 252 12765.60 119.25 54949.65 88888.00 2011-09-09 13:01:37.500 252 12765.62 119.20 54949.62 88888.00 2011-09-09 13:01:37.625 252 12765.62 119.25 54949.62 88888.00 2011-09-09 13:01:37.750 252 12765.62 119.20 54949.60 88888.00 2011-09-09 13:01:37.875 252 12765.60 119.20 54949.62 88888.00 2011-09-09 13:01:38.000 252 12765.62 119.22 54949.60 88888.00 2011-09-09 13:01:38.125 252 12765.62 119.28 54949.62 88888.00 2011-09-09 13:01:38.250 252 12765.55 119.25 54949.65 88888.00 2011-09-09 13:01:38.375 252 12765.55 119.28 54949.62 88888.00 2011-09-09 13:01:38.500 252 12765.58 119.22 54949.62 88888.00 2011-09-09 13:01:38.625 252 12765.58 119.25 54949.62 88888.00 2011-09-09 13:01:38.750 252 12765.58 119.25 54949.62 88888.00 2011-09-09 13:01:38.875 252 12765.50 119.28 54949.62 88888.00 2011-09-09 13:01:39.000 252 12765.50 119.28 54949.62 88888.00 2011-09-09 13:01:39.125 252 12765.52 119.28 54949.62 88888.00 2011-09-09 13:01:39.250 252 12765.52 119.25 54949.57 88888.00 2011-09-09 13:01:39.375 252 12765.55 119.22 54949.57 88888.00 2011-09-09 13:01:39.500 252 12765.55 119.22 54949.62 88888.00 2011-09-09 13:01:39.625 252 12765.58 119.22 54949.62 88888.00 2011-09-09 13:01:39.750 252 12765.58 119.25 54949.62 88888.00 2011-09-09 13:01:39.875 252 12765.55 119.25 54949.62 88888.00 2011-09-09 13:01:40.000 252 12765.55 119.25 54949.62 88888.00 2011-09-09 13:01:40.125 252 12765.52 119.28 54949.62 88888.00 2011-09-09 13:01:40.250 252 12765.48 119.25 54949.62 88888.00 2011-09-09 13:01:40.375 252 12765.52 119.30 54949.62 88888.00 2011-09-09 13:01:40.500 252 12765.50 119.28 54949.57 88888.00 2011-09-09 13:01:40.625 252 12765.45 119.28 54949.60 88888.00 2011-09-09 13:01:40.750 252 12765.48 119.28 54949.60 88888.00 2011-09-09 13:01:40.875 252 12765.48 119.30 54949.60 88888.00 2011-09-09 13:01:41.000 252 12765.42 119.28 54949.60 88888.00 2011-09-09 13:01:41.125 252 12765.38 119.28 54949.60 88888.00 2011-09-09 13:01:41.250 252 12765.40 119.25 54949.60 88888.00 2011-09-09 13:01:41.375 252 12765.42 119.25 54949.60 88888.00 2011-09-09 13:01:41.500 252 12765.42 119.28 54949.62 88888.00 2011-09-09 13:01:41.625 252 12765.48 119.28 54949.60 88888.00 2011-09-09 13:01:41.750 252 12765.50 119.25 54949.60 88888.00 2011-09-09 13:01:41.875 252 12765.50 119.22 54949.60 88888.00 2011-09-09 13:01:42.000 252 12765.58 119.22 54949.60 88888.00 2011-09-09 13:01:42.125 252 12765.55 119.22 54949.60 88888.00 2011-09-09 13:01:42.250 252 12765.42 119.22 54949.60 88888.00 2011-09-09 13:01:42.375 252 12765.42 119.25 54949.57 88888.00 2011-09-09 13:01:42.500 252 12765.42 119.25 54949.60 88888.00 2011-09-09 13:01:42.625 252 12765.48 119.28 54949.60 88888.00 2011-09-09 13:01:42.750 252 12765.45 119.25 54949.62 88888.00 2011-09-09 13:01:42.875 252 12765.42 119.25 54949.62 88888.00 2011-09-09 13:01:43.000 252 12765.45 119.25 54949.60 88888.00 2011-09-09 13:01:43.125 252 12765.45 119.25 54949.60 88888.00 2011-09-09 13:01:43.250 252 12765.33 119.25 54949.60 88888.00 2011-09-09 13:01:43.375 252 12765.33 119.22 54949.60 88888.00 2011-09-09 13:01:43.500 252 12765.30 119.22 54949.60 88888.00 2011-09-09 13:01:43.625 252 12765.30 119.22 54949.62 88888.00 2011-09-09 13:01:43.750 252 12765.27 119.22 54949.60 88888.00 2011-09-09 13:01:43.875 252 12765.33 119.25 54949.62 88888.00 2011-09-09 13:01:44.000 252 12765.38 119.22 54949.62 88888.00 2011-09-09 13:01:44.125 252 12765.35 119.20 54949.60 88888.00 2011-09-09 13:01:44.250 252 12765.30 119.20 54949.60 88888.00 2011-09-09 13:01:44.375 252 12765.38 119.20 54949.60 88888.00 2011-09-09 13:01:44.500 252 12765.38 119.20 54949.57 88888.00 2011-09-09 13:01:44.625 252 12765.38 119.22 54949.60 88888.00 2011-09-09 13:01:44.750 252 12765.38 119.25 54949.60 88888.00 2011-09-09 13:01:44.875 252 12765.35 119.22 54949.60 88888.00 2011-09-09 13:01:45.000 252 12765.35 119.22 54949.57 88888.00 2011-09-09 13:01:45.125 252 12765.33 119.20 54949.57 88888.00 2011-09-09 13:01:45.250 252 12765.27 119.20 54949.60 88888.00 2011-09-09 13:01:45.375 252 12765.35 119.22 54949.57 88888.00 2011-09-09 13:01:45.500 252 12765.35 119.22 54949.57 88888.00 2011-09-09 13:01:45.625 252 12765.35 119.22 54949.57 88888.00 2011-09-09 13:01:45.750 252 12765.30 119.22 54949.57 88888.00 2011-09-09 13:01:45.875 252 12765.35 119.22 54949.60 88888.00 2011-09-09 13:01:46.000 252 12765.38 119.22 54949.60 88888.00 2011-09-09 13:01:46.125 252 12765.40 119.22 54949.60 88888.00 2011-09-09 13:01:46.250 252 12765.38 119.22 54949.60 88888.00 2011-09-09 13:01:46.375 252 12765.38 119.22 54949.60 88888.00 2011-09-09 13:01:46.500 252 12765.33 119.22 54949.60 88888.00 2011-09-09 13:01:46.625 252 12765.35 119.22 54949.60 88888.00 2011-09-09 13:01:46.750 252 12765.35 119.22 54949.60 88888.00 2011-09-09 13:01:46.875 252 12765.33 119.20 54949.60 88888.00 2011-09-09 13:01:47.000 252 12765.33 119.22 54949.57 88888.00 2011-09-09 13:01:47.125 252 12765.35 119.22 54949.60 88888.00 2011-09-09 13:01:47.250 252 12765.30 119.20 54949.57 88888.00 2011-09-09 13:01:47.375 252 12765.33 119.22 54949.57 88888.00 2011-09-09 13:01:47.500 252 12765.35 119.22 54949.57 88888.00 2011-09-09 13:01:47.625 252 12765.35 119.22 54949.57 88888.00 2011-09-09 13:01:47.750 252 12765.27 119.20 54949.57 88888.00 2011-09-09 13:01:47.875 252 12765.27 119.17 54949.57 88888.00 2011-09-09 13:01:48.000 252 12765.27 119.17 54949.57 88888.00 2011-09-09 13:01:48.125 252 12765.25 119.22 54949.60 88888.00 2011-09-09 13:01:48.250 252 12765.27 119.20 54949.60 88888.00 2011-09-09 13:01:48.375 252 12765.33 119.20 54949.60 88888.00 2011-09-09 13:01:48.500 252 12765.35 119.20 54949.57 88888.00 2011-09-09 13:01:48.625 252 12765.35 119.22 54949.57 88888.00 2011-09-09 13:01:48.750 252 12765.33 119.25 54949.57 88888.00 2011-09-09 13:01:48.875 252 12765.25 119.22 54949.57 88888.00 2011-09-09 13:01:49.000 252 12765.23 119.22 54949.57 88888.00 2011-09-09 13:01:49.125 252 12765.25 119.22 54949.57 88888.00 2011-09-09 13:01:49.250 252 12765.20 119.20 54949.57 88888.00 2011-09-09 13:01:49.375 252 12765.17 119.20 54949.57 88888.00 2011-09-09 13:01:49.500 252 12765.23 119.22 54949.57 88888.00 2011-09-09 13:01:49.625 252 12765.23 119.17 54949.57 88888.00 2011-09-09 13:01:49.750 252 12765.20 119.20 54949.55 88888.00 2011-09-09 13:01:49.875 252 12765.23 119.20 54949.55 88888.00 2011-09-09 13:01:50.000 252 12765.25 119.22 54949.55 88888.00 2011-09-09 13:01:50.125 252 12765.27 119.25 54949.55 88888.00 2011-09-09 13:01:50.250 252 12765.25 119.22 54949.55 88888.00 2011-09-09 13:01:50.375 252 12765.25 119.22 54949.55 88888.00 2011-09-09 13:01:50.500 252 12765.25 119.20 54949.55 88888.00 2011-09-09 13:01:50.625 252 12765.23 119.22 54949.55 88888.00 2011-09-09 13:01:50.750 252 12765.17 119.22 54949.55 88888.00 2011-09-09 13:01:50.875 252 12765.17 119.22 54949.53 88888.00 2011-09-09 13:01:51.000 252 12765.17 119.20 54949.53 88888.00 2011-09-09 13:01:51.125 252 12765.23 119.20 54949.53 88888.00 2011-09-09 13:01:51.250 252 12765.20 119.20 54949.50 88888.00 2011-09-09 13:01:51.375 252 12765.23 119.20 54949.55 88888.00 2011-09-09 13:01:51.500 252 12765.25 119.22 54949.55 88888.00 2011-09-09 13:01:51.625 252 12765.27 119.25 54949.55 88888.00 2011-09-09 13:01:51.750 252 12765.35 119.25 54949.53 88888.00 2011-09-09 13:01:51.875 252 12765.33 119.25 54949.57 88888.00 2011-09-09 13:01:52.000 252 12765.23 119.22 54949.53 88888.00 2011-09-09 13:01:52.125 252 12765.25 119.22 54949.55 88888.00 2011-09-09 13:01:52.250 252 12765.23 119.22 54949.57 88888.00 2011-09-09 13:01:52.375 252 12765.23 119.22 54949.57 88888.00 2011-09-09 13:01:52.500 252 12765.15 119.22 54949.55 88888.00 2011-09-09 13:01:52.625 252 12765.08 119.20 54949.55 88888.00 2011-09-09 13:01:52.750 252 12765.08 119.22 54949.55 88888.00 2011-09-09 13:01:52.875 252 12765.10 119.22 54949.55 88888.00 2011-09-09 13:01:53.000 252 12765.20 119.22 54949.55 88888.00 2011-09-09 13:01:53.125 252 12765.17 119.20 54949.55 88888.00 2011-09-09 13:01:53.250 252 12765.12 119.20 54949.55 88888.00 2011-09-09 13:01:53.375 252 12765.08 119.22 54949.57 88888.00 2011-09-09 13:01:53.500 252 12765.10 119.22 54949.55 88888.00 2011-09-09 13:01:53.625 252 12765.15 119.22 54949.55 88888.00 2011-09-09 13:01:53.750 252 12765.15 119.22 54949.55 88888.00 2011-09-09 13:01:53.875 252 12765.10 119.25 54949.55 88888.00 2011-09-09 13:01:54.000 252 12765.08 119.28 54949.55 88888.00 2011-09-09 13:01:54.125 252 12765.08 119.25 54949.55 88888.00 2011-09-09 13:01:54.250 252 12765.05 119.25 54949.55 88888.00 2011-09-09 13:01:54.375 252 12765.10 119.25 54949.55 88888.00 2011-09-09 13:01:54.500 252 12765.05 119.25 54949.55 88888.00 2011-09-09 13:01:54.625 252 12764.95 119.25 54949.55 88888.00 2011-09-09 13:01:54.750 252 12764.85 119.22 54949.57 88888.00 2011-09-09 13:01:54.875 252 12764.85 119.25 54949.57 88888.00 2011-09-09 13:01:55.000 252 12764.88 119.25 54949.57 88888.00 2011-09-09 13:01:55.125 252 12764.90 119.22 54949.57 88888.00 2011-09-09 13:01:55.250 252 12764.88 119.22 54949.57 88888.00 2011-09-09 13:01:55.375 252 12764.85 119.25 54949.55 88888.00 2011-09-09 13:01:55.500 252 12764.85 119.25 54949.57 88888.00 2011-09-09 13:01:55.625 252 12764.90 119.25 54949.57 88888.00 2011-09-09 13:01:55.750 252 12764.95 119.28 54949.60 88888.00 2011-09-09 13:01:55.875 252 12764.90 119.25 54949.57 88888.00 2011-09-09 13:01:56.000 252 12764.90 119.25 54949.57 88888.00 2011-09-09 13:01:56.125 252 12764.92 119.25 54949.57 88888.00 2011-09-09 13:01:56.250 252 12764.92 119.22 54949.57 88888.00 2011-09-09 13:01:56.375 252 12764.90 119.22 54949.57 88888.00 2011-09-09 13:01:56.500 252 12764.85 119.25 54949.57 88888.00 2011-09-09 13:01:56.625 252 12764.83 119.25 54949.57 88888.00 2011-09-09 13:01:56.750 252 12764.80 119.22 54949.57 88888.00 2011-09-09 13:01:56.875 252 12764.77 119.25 54949.57 88888.00 2011-09-09 13:01:57.000 252 12764.77 119.22 54949.57 88888.00 2011-09-09 13:01:57.125 252 12764.75 119.25 54949.55 88888.00 2011-09-09 13:01:57.250 252 12764.67 119.22 54949.55 88888.00 2011-09-09 13:01:57.375 252 12764.62 119.22 54949.55 88888.00 2011-09-09 13:01:57.500 252 12764.62 119.22 54949.57 88888.00 2011-09-09 13:01:57.625 252 12764.70 119.25 54949.57 88888.00 2011-09-09 13:01:57.750 252 12764.75 119.28 54949.60 88888.00 2011-09-09 13:01:57.875 252 12764.75 119.28 54949.60 88888.00 2011-09-09 13:01:58.000 252 12764.77 119.22 54949.57 88888.00 2011-09-09 13:01:58.125 252 12764.75 119.25 54949.57 88888.00 2011-09-09 13:01:58.250 252 12764.70 119.28 54949.57 88888.00 2011-09-09 13:01:58.375 252 12764.75 119.28 54949.57 88888.00 2011-09-09 13:01:58.500 252 12764.75 119.25 54949.55 88888.00 2011-09-09 13:01:58.625 252 12764.70 119.20 54949.57 88888.00 2011-09-09 13:01:58.750 252 12764.70 119.22 54949.57 88888.00 2011-09-09 13:01:58.875 252 12764.73 119.20 54949.60 88888.00 2011-09-09 13:01:59.000 252 12764.65 119.22 54949.57 88888.00 2011-09-09 13:01:59.125 252 12764.62 119.20 54949.57 88888.00 2011-09-09 13:01:59.250 252 12764.62 119.20 54949.57 88888.00 2011-09-09 13:01:59.375 252 12764.65 119.20 54949.57 88888.00 2011-09-09 13:01:59.500 252 12764.62 119.17 54949.57 88888.00 2011-09-09 13:01:59.625 252 12764.60 119.20 54949.57 88888.00 2011-09-09 13:01:59.750 252 12764.67 119.17 54949.57 88888.00 2011-09-09 13:01:59.875 252 12764.65 119.17 54949.57 88888.00 2011-09-09 13:02:00.000 252 12764.65 119.17 54949.55 88888.00 2011-09-09 13:02:00.125 252 12764.65 119.17 54949.57 88888.00 2011-09-09 13:02:00.250 252 12764.62 119.17 54949.57 88888.00 2011-09-09 13:02:00.375 252 12764.62 119.17 54949.57 88888.00 2011-09-09 13:02:00.500 252 12764.65 119.17 54949.57 88888.00 2011-09-09 13:02:00.625 252 12764.65 119.20 54949.57 88888.00 2011-09-09 13:02:00.750 252 12764.62 119.22 54949.57 88888.00 2011-09-09 13:02:00.875 252 12764.65 119.22 54949.57 88888.00 2011-09-09 13:02:01.000 252 12764.60 119.20 54949.57 88888.00 2011-09-09 13:02:01.125 252 12764.65 119.17 54949.57 88888.00 2011-09-09 13:02:01.250 252 12764.55 119.20 54949.57 88888.00 2011-09-09 13:02:01.375 252 12764.55 119.22 54949.60 88888.00 2011-09-09 13:02:01.500 252 12764.52 119.22 54949.57 88888.00 2011-09-09 13:02:01.625 252 12764.55 119.20 54949.57 88888.00 2011-09-09 13:02:01.750 252 12764.58 119.17 54949.55 88888.00 2011-09-09 13:02:01.875 252 12764.52 119.17 54949.57 88888.00 2011-09-09 13:02:02.000 252 12764.45 119.17 54949.55 88888.00 2011-09-09 13:02:02.125 252 12764.42 119.17 54949.55 88888.00 2011-09-09 13:02:02.250 252 12764.40 119.17 54949.60 88888.00 2011-09-09 13:02:02.375 252 12764.42 119.20 54949.60 88888.00 2011-09-09 13:02:02.500 252 12764.45 119.20 54949.60 88888.00 2011-09-09 13:02:02.625 252 12764.42 119.20 54949.60 88888.00 2011-09-09 13:02:02.750 252 12764.42 119.20 54949.57 88888.00 2011-09-09 13:02:02.875 252 12764.42 119.17 54949.60 88888.00 2011-09-09 13:02:03.000 252 12764.42 119.20 54949.57 88888.00 2011-09-09 13:02:03.125 252 12764.45 119.17 54949.55 88888.00 2011-09-09 13:02:03.250 252 12764.45 119.17 54949.57 88888.00 2011-09-09 13:02:03.375 252 12764.48 119.20 54949.57 88888.00 2011-09-09 13:02:03.500 252 12764.40 119.20 54949.57 88888.00 2011-09-09 13:02:03.625 252 12764.35 119.20 54949.57 88888.00 2011-09-09 13:02:03.750 252 12764.33 119.20 54949.57 88888.00 2011-09-09 13:02:03.875 252 12764.38 119.20 54949.57 88888.00 2011-09-09 13:02:04.000 252 12764.40 119.20 54949.55 88888.00 2011-09-09 13:02:04.125 252 12764.40 119.20 54949.57 88888.00 2011-09-09 13:02:04.250 252 12764.30 119.22 54949.57 88888.00 2011-09-09 13:02:04.375 252 12764.30 119.22 54949.57 88888.00 2011-09-09 13:02:04.500 252 12764.33 119.20 54949.57 88888.00 2011-09-09 13:02:04.625 252 12764.30 119.20 54949.55 88888.00 2011-09-09 13:02:04.750 252 12764.25 119.17 54949.55 88888.00 2011-09-09 13:02:04.875 252 12764.25 119.17 54949.57 88888.00 2011-09-09 13:02:05.000 252 12764.30 119.22 54949.57 88888.00 2011-09-09 13:02:05.125 252 12764.25 119.22 54949.60 88888.00 2011-09-09 13:02:05.250 252 12764.23 119.20 54949.60 88888.00 2011-09-09 13:02:05.375 252 12764.25 119.20 54949.60 88888.00 2011-09-09 13:02:05.500 252 12764.17 119.17 54949.57 88888.00 2011-09-09 13:02:05.625 252 12764.25 119.17 54949.57 88888.00 2011-09-09 13:02:05.750 252 12764.23 119.17 54949.57 88888.00 2011-09-09 13:02:05.875 252 12764.20 119.20 54949.57 88888.00 2011-09-09 13:02:06.000 252 12764.15 119.17 54949.57 88888.00 2011-09-09 13:02:06.125 252 12764.12 119.17 54949.55 88888.00 2011-09-09 13:02:06.250 252 12764.15 119.15 54949.55 88888.00 2011-09-09 13:02:06.375 252 12764.23 119.17 54949.55 88888.00 2011-09-09 13:02:06.500 252 12764.23 119.15 54949.55 88888.00 2011-09-09 13:02:06.625 252 12764.17 119.15 54949.55 88888.00 2011-09-09 13:02:06.750 252 12764.12 119.17 54949.55 88888.00 2011-09-09 13:02:06.875 252 12764.17 119.20 54949.57 88888.00 2011-09-09 13:02:07.000 252 12764.17 119.20 54949.57 88888.00 2011-09-09 13:02:07.125 252 12764.12 119.20 54949.55 88888.00 2011-09-09 13:02:07.250 252 12764.08 119.22 54949.57 88888.00 2011-09-09 13:02:07.375 252 12764.08 119.22 54949.55 88888.00 2011-09-09 13:02:07.500 252 12764.12 119.20 54949.57 88888.00 2011-09-09 13:02:07.625 252 12764.10 119.20 54949.55 88888.00 2011-09-09 13:02:07.750 252 12764.10 119.20 54949.55 88888.00 2011-09-09 13:02:07.875 252 12764.08 119.20 54949.55 88888.00 2011-09-09 13:02:08.000 252 12764.10 119.17 54949.55 88888.00 2011-09-09 13:02:08.125 252 12764.12 119.17 54949.55 88888.00 2011-09-09 13:02:08.250 252 12764.05 119.17 54949.55 88888.00 2011-09-09 13:02:08.375 252 12764.02 119.20 54949.57 88888.00 2011-09-09 13:02:08.500 252 12764.00 119.22 54949.57 88888.00 2011-09-09 13:02:08.625 252 12764.02 119.20 54949.57 88888.00 2011-09-09 13:02:08.750 252 12764.00 119.20 54949.57 88888.00 2011-09-09 13:02:08.875 252 12764.02 119.20 54949.55 88888.00 2011-09-09 13:02:09.000 252 12764.08 119.20 54949.55 88888.00 2011-09-09 13:02:09.125 252 12764.05 119.22 54949.55 88888.00 2011-09-09 13:02:09.250 252 12764.05 119.20 54949.55 88888.00 2011-09-09 13:02:09.375 252 12764.02 119.22 54949.55 88888.00 2011-09-09 13:02:09.500 252 12763.98 119.20 54949.55 88888.00 2011-09-09 13:02:09.625 252 12763.92 119.22 54949.57 88888.00 2011-09-09 13:02:09.750 252 12763.90 119.22 54949.57 88888.00 2011-09-09 13:02:09.875 252 12763.90 119.22 54949.55 88888.00 2011-09-09 13:02:10.000 252 12763.92 119.22 54949.57 88888.00 2011-09-09 13:02:10.125 252 12763.92 119.22 54949.55 88888.00 2011-09-09 13:02:10.250 252 12763.88 119.20 54949.55 88888.00 2011-09-09 13:02:10.375 252 12763.90 119.25 54949.55 88888.00 2011-09-09 13:02:10.500 252 12763.88 119.28 54949.55 88888.00 2011-09-09 13:02:10.625 252 12763.95 119.25 54949.55 88888.00 2011-09-09 13:02:10.750 252 12763.92 119.28 54949.55 88888.00 2011-09-09 13:02:10.875 252 12763.90 119.28 54949.55 88888.00 2011-09-09 13:02:11.000 252 12763.90 119.28 54949.53 88888.00 2011-09-09 13:02:11.125 252 12763.92 119.28 54949.55 88888.00 2011-09-09 13:02:11.250 252 12763.85 119.28 54949.53 88888.00 2011-09-09 13:02:11.375 252 12763.85 119.30 54949.55 88888.00 2011-09-09 13:02:11.500 252 12763.85 119.28 54949.55 88888.00 2011-09-09 13:02:11.625 252 12763.83 119.25 54949.53 88888.00 2011-09-09 13:02:11.750 252 12763.85 119.25 54949.57 88888.00 2011-09-09 13:02:11.875 252 12763.85 119.30 54949.57 88888.00 2011-09-09 13:02:12.000 252 12763.83 119.28 54949.55 88888.00 2011-09-09 13:02:12.125 252 12763.85 119.28 54949.53 88888.00 2011-09-09 13:02:12.250 252 12763.80 119.28 54949.53 88888.00 2011-09-09 13:02:12.375 252 12763.77 119.28 54949.55 88888.00 2011-09-09 13:02:12.500 252 12763.75 119.28 54949.55 88888.00 2011-09-09 13:02:12.625 252 12763.75 119.28 54949.55 88888.00 2011-09-09 13:02:12.750 252 12763.73 119.30 54949.55 88888.00 2011-09-09 13:02:12.875 252 12763.75 119.33 54949.57 88888.00 2011-09-09 13:02:13.000 252 12763.80 119.33 54949.55 88888.00 2011-09-09 13:02:13.125 252 12763.85 119.33 54949.55 88888.00 2011-09-09 13:02:13.250 252 12763.85 119.30 54949.55 88888.00 2011-09-09 13:02:13.375 252 12763.88 119.30 54949.57 88888.00 2011-09-09 13:02:13.500 252 12763.77 119.33 54949.57 88888.00 2011-09-09 13:02:13.625 252 12763.70 119.30 54949.55 88888.00 2011-09-09 13:02:13.750 252 12763.73 119.28 54949.55 88888.00 2011-09-09 13:02:13.875 252 12763.70 119.33 54949.55 88888.00 2011-09-09 13:02:14.000 252 12763.67 119.33 54949.53 88888.00 2011-09-09 13:02:14.125 252 12763.67 119.33 54949.53 88888.00 2011-09-09 13:02:14.250 252 12763.67 119.35 54949.57 88888.00 2011-09-09 13:02:14.375 252 12763.62 119.38 54949.55 88888.00 2011-09-09 13:02:14.500 252 12763.60 119.38 54949.55 88888.00 2011-09-09 13:02:14.625 252 12763.60 119.33 54949.53 88888.00 2011-09-09 13:02:14.750 252 12763.60 119.35 54949.53 88888.00 2011-09-09 13:02:14.875 252 12763.58 119.38 54949.55 88888.00 2011-09-09 13:02:15.000 252 12763.55 119.38 54949.55 88888.00 2011-09-09 13:02:15.125 252 12763.62 119.40 54949.55 88888.00 2011-09-09 13:02:15.250 252 12763.60 119.38 54949.53 88888.00 2011-09-09 13:02:15.375 252 12763.62 119.38 54949.53 88888.00 2011-09-09 13:02:15.500 252 12763.65 119.38 54949.53 88888.00 2011-09-09 13:02:15.625 252 12763.65 119.38 54949.55 88888.00 2011-09-09 13:02:15.750 252 12763.55 119.38 54949.55 88888.00 2011-09-09 13:02:15.875 252 12763.55 119.40 54949.55 88888.00 2011-09-09 13:02:16.000 252 12763.58 119.38 54949.53 88888.00 2011-09-09 13:02:16.125 252 12763.55 119.40 54949.55 88888.00 2011-09-09 13:02:16.250 252 12763.48 119.35 54949.55 88888.00 2011-09-09 13:02:16.375 252 12763.60 119.38 54949.53 88888.00 2011-09-09 13:02:16.500 252 12763.60 119.38 54949.47 88888.00 2011-09-09 13:02:16.625 252 12763.62 119.40 54949.53 88888.00 2011-09-09 13:02:16.750 252 12763.58 119.40 54949.53 88888.00 2011-09-09 13:02:16.875 252 12763.60 119.42 54949.50 88888.00 2011-09-09 13:02:17.000 252 12763.58 119.42 54949.50 88888.00 2011-09-09 13:02:17.125 252 12763.55 119.45 54949.53 88888.00 2011-09-09 13:02:17.250 252 12763.45 119.40 54949.50 88888.00 2011-09-09 13:02:17.375 252 12763.48 119.40 54949.50 88888.00 2011-09-09 13:02:17.500 252 12763.48 119.47 54949.50 88888.00 2011-09-09 13:02:17.625 252 12763.52 119.50 54949.47 88888.00 2011-09-09 13:02:17.750 252 12763.52 119.50 54949.50 88888.00 2011-09-09 13:02:17.875 252 12763.55 119.47 54949.53 88888.00 2011-09-09 13:02:18.000 252 12763.50 119.47 54949.53 88888.00 2011-09-09 13:02:18.125 252 12763.50 119.53 54949.53 88888.00 2011-09-09 13:02:18.250 252 12763.45 119.50 54949.53 88888.00 2011-09-09 13:02:18.375 252 12763.42 119.45 54949.50 88888.00 2011-09-09 13:02:18.500 252 12763.40 119.45 54949.50 88888.00 2011-09-09 13:02:18.625 252 12763.35 119.50 54949.50 88888.00 2011-09-09 13:02:18.750 252 12763.33 119.55 54949.53 88888.00 2011-09-09 13:02:18.875 252 12763.27 119.55 54949.53 88888.00 2011-09-09 13:02:19.000 252 12763.27 119.55 54949.50 88888.00 2011-09-09 13:02:19.125 252 12763.27 119.53 54949.53 88888.00 2011-09-09 13:02:19.250 252 12763.27 119.55 54949.53 88888.00 2011-09-09 13:02:19.375 252 12763.35 119.58 54949.53 88888.00 2011-09-09 13:02:19.500 252 12763.38 119.58 54949.53 88888.00 2011-09-09 13:02:19.625 252 12763.35 119.60 54949.53 88888.00 2011-09-09 13:02:19.750 252 12763.35 119.60 54949.50 88888.00 2011-09-09 13:02:19.875 252 12763.35 119.60 54949.50 88888.00 2011-09-09 13:02:20.000 252 12763.33 119.58 54949.50 88888.00 2011-09-09 13:02:20.125 252 12763.30 119.60 54949.50 88888.00 2011-09-09 13:02:20.250 252 12763.33 119.62 54949.50 88888.00 2011-09-09 13:02:20.375 252 12763.42 119.62 54949.53 88888.00 2011-09-09 13:02:20.500 252 12763.35 119.62 54949.50 88888.00 2011-09-09 13:02:20.625 252 12763.25 119.65 54949.50 88888.00 2011-09-09 13:02:20.750 252 12763.25 119.65 54949.50 88888.00 2011-09-09 13:02:20.875 252 12763.27 119.67 54949.47 88888.00 2011-09-09 13:02:21.000 252 12763.27 119.65 54949.47 88888.00 2011-09-09 13:02:21.125 252 12763.25 119.65 54949.47 88888.00 2011-09-09 13:02:21.250 252 12763.23 119.67 54949.47 88888.00 2011-09-09 13:02:21.375 252 12763.27 119.67 54949.50 88888.00 2011-09-09 13:02:21.500 252 12763.30 119.67 54949.50 88888.00 2011-09-09 13:02:21.625 252 12763.30 119.67 54949.47 88888.00 2011-09-09 13:02:21.750 252 12763.30 119.70 54949.50 88888.00 2011-09-09 13:02:21.875 252 12763.25 119.72 54949.50 88888.00 2011-09-09 13:02:22.000 252 12763.23 119.75 54949.47 88888.00 2011-09-09 13:02:22.125 252 12763.23 119.75 54949.50 88888.00 2011-09-09 13:02:22.250 252 12763.20 119.72 54949.50 88888.00 2011-09-09 13:02:22.375 252 12763.23 119.72 54949.47 88888.00 2011-09-09 13:02:22.500 252 12763.23 119.72 54949.47 88888.00 2011-09-09 13:02:22.625 252 12763.20 119.75 54949.47 88888.00 2011-09-09 13:02:22.750 252 12763.15 119.75 54949.47 88888.00 2011-09-09 13:02:22.875 252 12763.17 119.80 54949.50 88888.00 2011-09-09 13:02:23.000 252 12763.20 119.83 54949.47 88888.00 2011-09-09 13:02:23.125 252 12763.15 119.78 54949.47 88888.00 2011-09-09 13:02:23.250 252 12763.12 119.72 54949.47 88888.00 2011-09-09 13:02:23.375 252 12763.12 119.78 54949.45 88888.00 2011-09-09 13:02:23.500 252 12763.12 119.83 54949.47 88888.00 2011-09-09 13:02:23.625 252 12763.15 119.83 54949.45 88888.00 2011-09-09 13:02:23.750 252 12763.12 119.83 54949.43 88888.00 2011-09-09 13:02:23.875 252 12763.12 119.85 54949.45 88888.00 2011-09-09 13:02:24.000 252 12763.17 119.85 54949.43 88888.00 2011-09-09 13:02:24.125 252 12763.15 119.83 54949.43 88888.00 2011-09-09 13:02:24.250 252 12763.10 119.83 54949.45 88888.00 2011-09-09 13:02:24.375 252 12763.08 119.88 54949.45 88888.00 2011-09-09 13:02:24.500 252 12762.98 119.88 54949.43 88888.00 2011-09-09 13:02:24.625 252 12762.92 119.90 54949.45 88888.00 2011-09-09 13:02:24.750 252 12763.00 119.88 54949.45 88888.00 2011-09-09 13:02:24.875 252 12763.00 119.90 54949.45 88888.00 2011-09-09 13:02:25.000 252 12763.00 119.90 54949.43 88888.00 2011-09-09 13:02:25.125 252 12763.02 119.90 54949.43 88888.00 2011-09-09 13:02:25.250 252 12763.02 119.92 54949.43 88888.00 2011-09-09 13:02:25.375 252 12763.02 119.95 54949.45 88888.00 2011-09-09 13:02:25.500 252 12763.00 119.95 54949.47 88888.00 2011-09-09 13:02:25.625 252 12762.95 119.97 54949.47 88888.00 2011-09-09 13:02:25.750 252 12762.92 119.95 54949.47 88888.00 2011-09-09 13:02:25.875 252 12763.00 119.92 54949.45 88888.00 2011-09-09 13:02:26.000 252 12763.02 119.92 54949.43 88888.00 2011-09-09 13:02:26.125 252 12763.02 119.97 54949.45 88888.00 2011-09-09 13:02:26.250 252 12763.02 119.95 54949.45 88888.00 2011-09-09 13:02:26.375 252 12763.02 119.97 54949.43 88888.00 2011-09-09 13:02:26.500 252 12763.00 119.95 54949.43 88888.00 2011-09-09 13:02:26.625 252 12762.98 119.95 54949.43 88888.00 2011-09-09 13:02:26.750 252 12762.95 119.97 54949.43 88888.00 2011-09-09 13:02:26.875 252 12762.95 120.00 54949.47 88888.00 2011-09-09 13:02:27.000 252 12762.92 119.97 54949.45 88888.00 2011-09-09 13:02:27.125 252 12762.98 119.97 54949.45 88888.00 2011-09-09 13:02:27.250 252 12763.02 120.00 54949.45 88888.00 2011-09-09 13:02:27.375 252 12763.08 120.00 54949.43 88888.00 2011-09-09 13:02:27.500 252 12763.02 120.05 54949.45 88888.00 2011-09-09 13:02:27.625 252 12762.95 120.10 54949.47 88888.00 2011-09-09 13:02:27.750 252 12762.88 120.10 54949.45 88888.00 2011-09-09 13:02:27.875 252 12762.90 120.10 54949.43 88888.00 2011-09-09 13:02:28.000 252 12762.92 120.08 54949.40 88888.00 2011-09-09 13:02:28.125 252 12762.90 120.08 54949.40 88888.00 2011-09-09 13:02:28.250 252 12762.90 120.08 54949.40 88888.00 2011-09-09 13:02:28.375 252 12762.88 120.08 54949.38 88888.00 2011-09-09 13:02:28.500 252 12762.90 120.08 54949.40 88888.00 2011-09-09 13:02:28.625 252 12762.92 120.10 54949.40 88888.00 2011-09-09 13:02:28.750 252 12762.92 120.10 54949.38 88888.00 2011-09-09 13:02:28.875 252 12762.90 120.10 54949.40 88888.00 2011-09-09 13:02:29.000 252 12762.90 120.15 54949.40 88888.00 2011-09-09 13:02:29.125 252 12762.88 120.15 54949.38 88888.00 2011-09-09 13:02:29.250 252 12762.88 120.12 54949.40 88888.00 2011-09-09 13:02:29.375 252 12762.95 120.20 54949.40 88888.00 2011-09-09 13:02:29.500 252 12762.95 120.22 54949.43 88888.00 2011-09-09 13:02:29.625 252 12762.90 120.17 54949.40 88888.00 2011-09-09 13:02:29.750 252 12762.88 120.17 54949.40 88888.00 2011-09-09 13:02:29.875 252 12762.88 120.17 54949.38 88888.00 2011-09-09 13:02:30.000 252 12762.85 120.17 54949.38 88888.00 2011-09-09 13:02:30.125 252 12762.83 120.20 54949.40 88888.00 2011-09-09 13:02:30.250 252 12762.77 120.20 54949.40 88888.00 2011-09-09 13:02:30.375 252 12762.83 120.20 54949.40 88888.00 2011-09-09 13:02:30.500 252 12762.85 120.20 54949.38 88888.00 2011-09-09 13:02:30.625 252 12762.85 120.22 54949.40 88888.00 2011-09-09 13:02:30.750 252 12762.85 120.25 54949.38 88888.00 2011-09-09 13:02:30.875 252 12762.85 120.22 54949.38 88888.00 2011-09-09 13:02:31.000 252 12762.88 120.22 54949.35 88888.00 2011-09-09 13:02:31.125 252 12762.85 120.25 54949.38 88888.00 2011-09-09 13:02:31.250 252 12762.83 120.25 54949.38 88888.00 2011-09-09 13:02:31.375 252 12762.88 120.28 54949.38 88888.00 2011-09-09 13:02:31.500 252 12762.92 120.30 54949.38 88888.00 2011-09-09 13:02:31.625 252 12762.90 120.33 54949.35 88888.00 2011-09-09 13:02:31.750 252 12762.90 120.33 54949.35 88888.00 2011-09-09 13:02:31.875 252 12762.88 120.30 54949.35 88888.00 2011-09-09 13:02:32.000 252 12762.85 120.33 54949.35 88888.00 2011-09-09 13:02:32.125 252 12762.80 120.35 54949.38 88888.00 2011-09-09 13:02:32.250 252 12762.77 120.35 54949.35 88888.00 2011-09-09 13:02:32.375 252 12762.77 120.40 54949.32 88888.00 2011-09-09 13:02:32.500 252 12762.80 120.38 54949.35 88888.00 2011-09-09 13:02:32.625 252 12762.85 120.40 54949.32 88888.00 2011-09-09 13:02:32.750 252 12762.90 120.40 54949.32 88888.00 2011-09-09 13:02:32.875 252 12762.85 120.42 54949.32 88888.00 2011-09-09 13:02:33.000 252 12762.80 120.42 54949.30 88888.00 2011-09-09 13:02:33.125 252 12762.75 120.42 54949.30 88888.00 2011-09-09 13:02:33.250 252 12762.80 120.45 54949.32 88888.00 2011-09-09 13:02:33.375 252 12762.88 120.50 54949.35 88888.00 2011-09-09 13:02:33.500 252 12762.83 120.50 54949.35 88888.00 2011-09-09 13:02:33.625 252 12762.83 120.50 54949.35 88888.00 2011-09-09 13:02:33.750 252 12762.83 120.47 54949.32 88888.00 2011-09-09 13:02:33.875 252 12762.80 120.47 54949.30 88888.00 2011-09-09 13:02:34.000 252 12762.77 120.50 54949.30 88888.00 2011-09-09 13:02:34.125 252 12762.77 120.50 54949.30 88888.00 2011-09-09 13:02:34.250 252 12762.77 120.50 54949.30 88888.00 2011-09-09 13:02:34.375 252 12762.75 120.55 54949.30 88888.00 2011-09-09 13:02:34.500 252 12762.67 120.58 54949.30 88888.00 2011-09-09 13:02:34.625 252 12762.70 120.58 54949.32 88888.00 2011-09-09 13:02:34.750 252 12762.80 120.60 54949.30 88888.00 2011-09-09 13:02:34.875 252 12762.77 120.60 54949.30 88888.00 2011-09-09 13:02:35.000 252 12762.73 120.60 54949.30 88888.00 2011-09-09 13:02:35.125 252 12762.75 120.62 54949.35 88888.00 2011-09-09 13:02:35.250 252 12762.73 120.60 54949.32 88888.00 2011-09-09 13:02:35.375 252 12762.73 120.60 54949.32 88888.00 2011-09-09 13:02:35.500 252 12762.70 120.62 54949.30 88888.00 2011-09-09 13:02:35.625 252 12762.65 120.62 54949.28 88888.00 2011-09-09 13:02:35.750 252 12762.62 120.62 54949.30 88888.00 2011-09-09 13:02:35.875 252 12762.62 120.60 54949.30 88888.00 2011-09-09 13:02:36.000 252 12762.58 120.65 54949.30 88888.00 2011-09-09 13:02:36.125 252 12762.62 120.67 54949.30 88888.00 2011-09-09 13:02:36.250 252 12762.65 120.67 54949.30 88888.00 2011-09-09 13:02:36.375 252 12762.67 120.70 54949.30 88888.00 2011-09-09 13:02:36.500 252 12762.65 120.72 54949.30 88888.00 2011-09-09 13:02:36.625 252 12762.65 120.75 54949.32 88888.00 2011-09-09 13:02:36.750 252 12762.60 120.75 54949.30 88888.00 2011-09-09 13:02:36.875 252 12762.55 120.72 54949.30 88888.00 2011-09-09 13:02:37.000 252 12762.62 120.72 54949.28 88888.00 2011-09-09 13:02:37.125 252 12762.65 120.72 54949.28 88888.00 2011-09-09 13:02:37.250 252 12762.62 120.75 54949.30 88888.00 2011-09-09 13:02:37.375 252 12762.65 120.75 54949.28 88888.00 2011-09-09 13:02:37.500 252 12762.65 120.78 54949.30 88888.00 2011-09-09 13:02:37.625 252 12762.75 120.78 54949.30 88888.00 2011-09-09 13:02:37.750 252 12762.75 120.75 54949.28 88888.00 2011-09-09 13:02:37.875 252 12762.60 120.75 54949.28 88888.00 2011-09-09 13:02:38.000 252 12762.55 120.78 54949.28 88888.00 2011-09-09 13:02:38.125 252 12762.58 120.78 54949.28 88888.00 2011-09-09 13:02:38.250 252 12762.55 120.80 54949.28 88888.00 2011-09-09 13:02:38.375 252 12762.62 120.83 54949.28 88888.00 2011-09-09 13:02:38.500 252 12762.62 120.83 54949.25 88888.00 2011-09-09 13:02:38.625 252 12762.67 120.80 54949.25 88888.00 2011-09-09 13:02:38.750 252 12762.73 120.80 54949.22 88888.00 2011-09-09 13:02:38.875 252 12762.70 120.83 54949.20 88888.00 2011-09-09 13:02:39.000 252 12762.67 120.83 54949.22 88888.00 2011-09-09 13:02:39.125 252 12762.65 120.85 54949.22 88888.00 2011-09-09 13:02:39.250 252 12762.70 120.85 54949.22 88888.00 2011-09-09 13:02:39.375 252 12762.70 120.88 54949.20 88888.00 2011-09-09 13:02:39.500 252 12762.67 120.85 54949.22 88888.00 2011-09-09 13:02:39.625 252 12762.67 120.92 54949.25 88888.00 2011-09-09 13:02:39.750 252 12762.70 120.90 54949.25 88888.00 2011-09-09 13:02:39.875 252 12762.73 120.90 54949.25 88888.00 2011-09-09 13:02:40.000 252 12762.70 120.90 54949.22 88888.00 2011-09-09 13:02:40.125 252 12762.65 120.90 54949.22 88888.00 2011-09-09 13:02:40.250 252 12762.62 120.90 54949.22 88888.00 2011-09-09 13:02:40.375 252 12762.67 120.90 54949.22 88888.00 2011-09-09 13:02:40.500 252 12762.70 120.90 54949.20 88888.00 2011-09-09 13:02:40.625 252 12762.75 120.92 54949.18 88888.00 2011-09-09 13:02:40.750 252 12762.77 120.95 54949.20 88888.00 2011-09-09 13:02:40.875 252 12762.77 120.92 54949.20 88888.00 2011-09-09 13:02:41.000 252 12762.83 120.92 54949.18 88888.00 2011-09-09 13:02:41.125 252 12762.85 120.97 54949.18 88888.00 2011-09-09 13:02:41.250 252 12762.77 120.97 54949.18 88888.00 2011-09-09 13:02:41.375 252 12762.73 121.00 54949.20 88888.00 2011-09-09 13:02:41.500 252 12762.73 120.97 54949.18 88888.00 2011-09-09 13:02:41.625 252 12762.77 120.97 54949.15 88888.00 2011-09-09 13:02:41.750 252 12762.80 121.00 54949.15 88888.00 2011-09-09 13:02:41.875 252 12762.77 121.03 54949.12 88888.00 2011-09-09 13:02:42.000 252 12762.77 121.05 54949.12 88888.00 2011-09-09 13:02:42.125 252 12762.80 121.05 54949.15 88888.00 2011-09-09 13:02:42.250 252 12762.80 121.00 54949.15 88888.00 2011-09-09 13:02:42.375 252 12762.85 121.05 54949.18 88888.00 2011-09-09 13:02:42.500 252 12762.83 121.03 54949.18 88888.00 2011-09-09 13:02:42.625 252 12762.83 121.00 54949.15 88888.00 2011-09-09 13:02:42.750 252 12762.80 121.00 54949.10 88888.00 2011-09-09 13:02:42.875 252 12762.80 121.00 54949.12 88888.00 2011-09-09 13:02:43.000 252 12762.80 121.05 54949.12 88888.00 2011-09-09 13:02:43.125 252 12762.85 121.08 54949.10 88888.00 2011-09-09 13:02:43.250 252 12762.83 121.08 54949.12 88888.00 2011-09-09 13:02:43.375 252 12762.92 121.10 54949.07 88888.00 2011-09-09 13:02:43.500 252 12762.98 121.10 54949.07 88888.00 2011-09-09 13:02:43.625 252 12763.00 121.08 54949.07 88888.00 2011-09-09 13:02:43.750 252 12763.00 121.10 54949.07 88888.00 2011-09-09 13:02:43.875 252 12763.00 121.12 54949.07 88888.00 2011-09-09 13:02:44.000 252 12763.02 121.15 54949.07 88888.00 2011-09-09 13:02:44.125 252 12763.10 121.12 54949.07 88888.00 2011-09-09 13:02:44.250 252 12763.05 121.12 54949.07 88888.00 2011-09-09 13:02:44.375 252 12763.08 121.12 54949.10 88888.00 2011-09-09 13:02:44.500 252 12763.08 121.15 54949.07 88888.00 2011-09-09 13:02:44.625 252 12763.10 121.17 54949.07 88888.00 2011-09-09 13:02:44.750 252 12763.02 121.20 54949.07 88888.00 2011-09-09 13:02:44.875 252 12763.05 121.17 54949.07 88888.00 2011-09-09 13:02:45.000 252 12763.10 121.20 54949.05 88888.00 2011-09-09 13:02:45.125 252 12763.10 121.20 54949.05 88888.00 2011-09-09 13:02:45.250 252 12763.15 121.17 54949.05 88888.00 2011-09-09 13:02:45.375 252 12763.15 121.20 54949.05 88888.00 2011-09-09 13:02:45.500 252 12763.12 121.22 54949.03 88888.00 2011-09-09 13:02:45.625 252 12763.15 121.22 54949.03 88888.00 2011-09-09 13:02:45.750 252 12763.20 121.20 54949.00 88888.00 2011-09-09 13:02:45.875 252 12763.25 121.22 54949.00 88888.00 2011-09-09 13:02:46.000 252 12763.25 121.22 54949.00 88888.00 2011-09-09 13:02:46.125 252 12763.23 121.25 54949.03 88888.00 2011-09-09 13:02:46.250 252 12763.23 121.28 54949.03 88888.00 2011-09-09 13:02:46.375 252 12763.25 121.30 54949.00 88888.00 2011-09-09 13:02:46.500 252 12763.27 121.30 54948.97 88888.00 2011-09-09 13:02:46.625 252 12763.30 121.33 54949.00 88888.00 2011-09-09 13:02:46.750 252 12763.33 121.30 54948.97 88888.00 2011-09-09 13:02:46.875 252 12763.30 121.30 54948.95 88888.00 2011-09-09 13:02:47.000 252 12763.30 121.33 54948.97 88888.00 2011-09-09 13:02:47.125 252 12763.30 121.38 54948.97 88888.00 2011-09-09 13:02:47.250 252 12763.27 121.33 54948.97 88888.00 2011-09-09 13:02:47.375 252 12763.33 121.33 54948.95 88888.00 2011-09-09 13:02:47.500 252 12763.40 121.35 54948.95 88888.00 2011-09-09 13:02:47.625 252 12763.45 121.38 54948.95 88888.00 2011-09-09 13:02:47.750 252 12763.45 121.40 54948.95 88888.00 2011-09-09 13:02:47.875 252 12763.40 121.42 54948.93 88888.00 2011-09-09 13:02:48.000 252 12763.45 121.42 54948.90 88888.00 2011-09-09 13:02:48.125 252 12763.48 121.40 54948.90 88888.00 2011-09-09 13:02:48.250 252 12763.48 121.38 54948.93 88888.00 2011-09-09 13:02:48.375 252 12763.48 121.42 54948.93 88888.00 2011-09-09 13:02:48.500 252 12763.48 121.47 54948.90 88888.00 2011-09-09 13:02:48.625 252 12763.52 121.47 54948.93 88888.00 2011-09-09 13:02:48.750 252 12763.52 121.47 54948.90 88888.00 2011-09-09 13:02:48.875 252 12763.50 121.45 54948.88 88888.00 2011-09-09 13:02:49.000 252 12763.50 121.45 54948.88 88888.00 2011-09-09 13:02:49.125 252 12763.50 121.50 54948.88 88888.00 2011-09-09 13:02:49.250 252 12763.45 121.45 54948.88 88888.00 2011-09-09 13:02:49.375 252 12763.50 121.47 54948.88 88888.00 2011-09-09 13:02:49.500 252 12763.52 121.45 54948.88 88888.00 2011-09-09 13:02:49.625 252 12763.52 121.47 54948.88 88888.00 2011-09-09 13:02:49.750 252 12763.58 121.47 54948.85 88888.00 2011-09-09 13:02:49.875 252 12763.65 121.50 54948.90 88888.00 2011-09-09 13:02:50.000 252 12763.65 121.50 54948.88 88888.00 2011-09-09 13:02:50.125 252 12763.60 121.50 54948.82 88888.00 2011-09-09 13:02:50.250 252 12763.60 121.47 54948.85 88888.00 2011-09-09 13:02:50.375 252 12763.62 121.53 54948.88 88888.00 2011-09-09 13:02:50.500 252 12763.65 121.53 54948.88 88888.00 2011-09-09 13:02:50.625 252 12763.62 121.55 54948.85 88888.00 2011-09-09 13:02:50.750 252 12763.67 121.55 54948.85 88888.00 2011-09-09 13:02:50.875 252 12763.70 121.55 54948.82 88888.00 2011-09-09 13:02:51.000 252 12763.73 121.53 54948.82 88888.00 2011-09-09 13:02:51.125 252 12763.75 121.53 54948.82 88888.00 2011-09-09 13:02:51.250 252 12763.75 121.53 54948.82 88888.00 2011-09-09 13:02:51.375 252 12763.80 121.53 54948.82 88888.00 2011-09-09 13:02:51.500 252 12763.80 121.53 54948.82 88888.00 2011-09-09 13:02:51.625 252 12763.77 121.58 54948.82 88888.00 2011-09-09 13:02:51.750 252 12763.80 121.58 54948.80 88888.00 2011-09-09 13:02:51.875 252 12763.80 121.60 54948.82 88888.00 2011-09-09 13:02:52.000 252 12763.80 121.60 54948.80 88888.00 2011-09-09 13:02:52.125 252 12763.83 121.62 54948.82 88888.00 2011-09-09 13:02:52.250 252 12763.80 121.60 54948.82 88888.00 2011-09-09 13:02:52.375 252 12763.83 121.62 54948.80 88888.00 2011-09-09 13:02:52.500 252 12763.85 121.62 54948.78 88888.00 2011-09-09 13:02:52.625 252 12763.90 121.60 54948.75 88888.00 2011-09-09 13:02:52.750 252 12763.92 121.60 54948.75 88888.00 2011-09-09 13:02:52.875 252 12763.92 121.62 54948.78 88888.00 2011-09-09 13:02:53.000 252 12763.90 121.62 54948.78 88888.00 2011-09-09 13:02:53.125 252 12763.85 121.60 54948.75 88888.00 2011-09-09 13:02:53.250 252 12763.80 121.58 54948.72 88888.00 2011-09-09 13:02:53.375 252 12763.88 121.58 54948.72 88888.00 2011-09-09 13:02:53.500 252 12763.90 121.60 54948.70 88888.00 2011-09-09 13:02:53.625 252 12763.92 121.58 54948.72 88888.00 2011-09-09 13:02:53.750 252 12763.98 121.58 54948.72 88888.00 2011-09-09 13:02:53.875 252 12764.05 121.58 54948.70 88888.00 2011-09-09 13:02:54.000 252 12764.08 121.60 54948.68 88888.00 2011-09-09 13:02:54.125 252 12764.08 121.60 54948.68 88888.00 2011-09-09 13:02:54.250 252 12764.00 121.60 54948.70 88888.00 2011-09-09 13:02:54.375 252 12764.02 121.60 54948.68 88888.00 2011-09-09 13:02:54.500 252 12764.02 121.60 54948.68 88888.00 2011-09-09 13:02:54.625 252 12764.00 121.58 54948.68 88888.00 2011-09-09 13:02:54.750 252 12764.00 121.58 54948.70 88888.00 2011-09-09 13:02:54.875 252 12764.02 121.60 54948.72 88888.00 2011-09-09 13:02:55.000 252 12764.08 121.60 54948.70 88888.00 2011-09-09 13:02:55.125 252 12764.05 121.58 54948.70 88888.00 2011-09-09 13:02:55.250 252 12763.98 121.60 54948.70 88888.00 2011-09-09 13:02:55.375 252 12764.02 121.60 54948.70 88888.00 2011-09-09 13:02:55.500 252 12764.08 121.60 54948.65 88888.00 2011-09-09 13:02:55.625 252 12764.12 121.58 54948.65 88888.00 2011-09-09 13:02:55.750 252 12764.12 121.60 54948.65 88888.00 2011-09-09 13:02:55.875 252 12764.12 121.60 54948.68 88888.00 2011-09-09 13:02:56.000 252 12764.12 121.60 54948.68 88888.00 2011-09-09 13:02:56.125 252 12764.12 121.58 54948.70 88888.00 2011-09-09 13:02:56.250 252 12764.08 121.58 54948.68 88888.00 2011-09-09 13:02:56.375 252 12764.12 121.60 54948.68 88888.00 2011-09-09 13:02:56.500 252 12764.10 121.58 54948.65 88888.00 2011-09-09 13:02:56.625 252 12764.08 121.55 54948.65 88888.00 2011-09-09 13:02:56.750 252 12764.02 121.58 54948.68 88888.00 2011-09-09 13:02:56.875 252 12764.02 121.60 54948.68 88888.00 2011-09-09 13:02:57.000 252 12764.05 121.58 54948.65 88888.00 2011-09-09 13:02:57.125 252 12764.12 121.60 54948.62 88888.00 2011-09-09 13:02:57.250 252 12764.08 121.60 54948.65 88888.00 2011-09-09 13:02:57.375 252 12764.10 121.60 54948.65 88888.00 2011-09-09 13:02:57.500 252 12764.10 121.60 54948.65 88888.00 2011-09-09 13:02:57.625 252 12764.10 121.62 54948.65 88888.00 2011-09-09 13:02:57.750 252 12764.12 121.62 54948.65 88888.00 2011-09-09 13:02:57.875 252 12764.15 121.65 54948.62 88888.00 2011-09-09 13:02:58.000 252 12764.15 121.62 54948.62 88888.00 2011-09-09 13:02:58.125 252 12764.17 121.58 54948.65 88888.00 2011-09-09 13:02:58.250 252 12764.20 121.55 54948.62 88888.00 2011-09-09 13:02:58.375 252 12764.25 121.58 54948.62 88888.00 2011-09-09 13:02:58.500 252 12764.23 121.60 54948.62 88888.00 2011-09-09 13:02:58.625 252 12764.20 121.60 54948.62 88888.00 2011-09-09 13:02:58.750 252 12764.20 121.60 54948.62 88888.00 2011-09-09 13:02:58.875 252 12764.20 121.62 54948.60 88888.00 2011-09-09 13:02:59.000 252 12764.23 121.60 54948.60 88888.00 2011-09-09 13:02:59.125 252 12764.25 121.60 54948.60 88888.00 2011-09-09 13:02:59.250 252 12764.17 121.60 54948.57 88888.00 2011-09-09 13:02:59.375 252 12764.20 121.62 54948.57 88888.00 2011-09-09 13:02:59.500 252 12764.23 121.62 54948.62 88888.00 2011-09-09 13:02:59.625 252 12764.23 121.60 54948.60 88888.00 2011-09-09 13:02:59.750 252 12764.20 121.62 54948.62 88888.00 2011-09-09 13:02:59.875 252 12764.23 121.62 54948.62 88888.00 2011-09-09 13:03:00.000 252 12764.25 121.62 54948.60 88888.00 2011-09-09 13:03:00.125 252 12764.23 121.60 54948.60 88888.00 2011-09-09 13:03:00.250 252 12764.17 121.60 54948.60 88888.00 2011-09-09 13:03:00.375 252 12764.17 121.60 54948.60 88888.00 2011-09-09 13:03:00.500 252 12764.20 121.60 54948.60 88888.00 2011-09-09 13:03:00.625 252 12764.23 121.58 54948.57 88888.00 2011-09-09 13:03:00.750 252 12764.20 121.58 54948.60 88888.00 2011-09-09 13:03:00.875 252 12764.17 121.58 54948.62 88888.00 2011-09-09 13:03:01.000 252 12764.25 121.60 54948.60 88888.00 2011-09-09 13:03:01.125 252 12764.25 121.60 54948.60 88888.00 2011-09-09 13:03:01.250 252 12764.23 121.58 54948.60 88888.00 2011-09-09 13:03:01.375 252 12764.25 121.58 54948.57 88888.00 2011-09-09 13:03:01.500 252 12764.20 121.58 54948.57 88888.00 2011-09-09 13:03:01.625 252 12764.25 121.62 54948.60 88888.00 2011-09-09 13:03:01.750 252 12764.25 121.62 54948.60 88888.00 2011-09-09 13:03:01.875 252 12764.25 121.62 54948.57 88888.00 2011-09-09 13:03:02.000 252 12764.20 121.60 54948.57 88888.00 2011-09-09 13:03:02.125 252 12764.20 121.60 54948.57 88888.00 2011-09-09 13:03:02.250 252 12764.25 121.58 54948.57 88888.00 2011-09-09 13:03:02.375 252 12764.33 121.62 54948.57 88888.00 2011-09-09 13:03:02.500 252 12764.35 121.65 54948.60 88888.00 2011-09-09 13:03:02.625 252 12764.27 121.62 54948.62 88888.00 2011-09-09 13:03:02.750 252 12764.25 121.60 54948.60 88888.00 2011-09-09 13:03:02.875 252 12764.30 121.60 54948.60 88888.00 2011-09-09 13:03:03.000 252 12764.33 121.60 54948.60 88888.00 2011-09-09 13:03:03.125 252 12764.25 121.60 54948.60 88888.00 2011-09-09 13:03:03.250 252 12764.23 121.58 54948.60 88888.00 2011-09-09 13:03:03.375 252 12764.27 121.60 54948.60 88888.00 2011-09-09 13:03:03.500 252 12764.30 121.60 54948.60 88888.00 2011-09-09 13:03:03.625 252 12764.27 121.62 54948.60 88888.00 2011-09-09 13:03:03.750 252 12764.15 121.60 54948.57 88888.00 2011-09-09 13:03:03.875 252 12764.15 121.62 54948.60 88888.00 2011-09-09 13:03:04.000 252 12764.15 121.60 54948.57 88888.00 2011-09-09 13:03:04.125 252 12764.20 121.60 54948.57 88888.00 2011-09-09 13:03:04.250 252 12764.17 121.60 54948.60 88888.00 2011-09-09 13:03:04.375 252 12764.10 121.60 54948.60 88888.00 2011-09-09 13:03:04.500 252 12764.05 121.58 54948.57 88888.00 2011-09-09 13:03:04.625 252 12764.10 121.60 54948.57 88888.00 2011-09-09 13:03:04.750 252 12764.15 121.58 54948.55 88888.00 2011-09-09 13:03:04.875 252 12764.17 121.60 54948.55 88888.00 2011-09-09 13:03:05.000 252 12764.20 121.65 54948.55 88888.00 2011-09-09 13:03:05.125 252 12764.23 121.62 54948.55 88888.00 2011-09-09 13:03:05.250 252 12764.20 121.58 54948.57 88888.00 2011-09-09 13:03:05.375 252 12764.17 121.60 54948.57 88888.00 2011-09-09 13:03:05.500 252 12764.12 121.60 54948.60 88888.00 2011-09-09 13:03:05.625 252 12764.08 121.58 54948.60 88888.00 2011-09-09 13:03:05.750 252 12764.05 121.55 54948.57 88888.00 2011-09-09 13:03:05.875 252 12764.05 121.55 54948.57 88888.00 2011-09-09 13:03:06.000 252 12764.10 121.58 54948.57 88888.00 2011-09-09 13:03:06.125 252 12764.15 121.55 54948.57 88888.00 2011-09-09 13:03:06.250 252 12764.12 121.53 54948.60 88888.00 2011-09-09 13:03:06.375 252 12764.08 121.55 54948.57 88888.00 2011-09-09 13:03:06.500 252 12764.05 121.55 54948.57 88888.00 2011-09-09 13:03:06.625 252 12764.12 121.58 54948.60 88888.00 2011-09-09 13:03:06.750 252 12764.12 121.58 54948.60 88888.00 2011-09-09 13:03:06.875 252 12764.12 121.60 54948.60 88888.00 2011-09-09 13:03:07.000 252 12764.12 121.62 54948.60 88888.00 2011-09-09 13:03:07.125 252 12764.12 121.62 54948.62 88888.00 2011-09-09 13:03:07.250 252 12764.08 121.60 54948.62 88888.00 2011-09-09 13:03:07.375 252 12764.02 121.62 54948.62 88888.00 2011-09-09 13:03:07.500 252 12764.00 121.60 54948.60 88888.00 2011-09-09 13:03:07.625 252 12764.00 121.62 54948.60 88888.00 2011-09-09 13:03:07.750 252 12764.05 121.65 54948.62 88888.00 2011-09-09 13:03:07.875 252 12764.08 121.65 54948.60 88888.00 2011-09-09 13:03:08.000 252 12764.12 121.65 54948.60 88888.00 2011-09-09 13:03:08.125 252 12764.12 121.65 54948.60 88888.00 2011-09-09 13:03:08.250 252 12764.05 121.65 54948.62 88888.00 2011-09-09 13:03:08.375 252 12764.05 121.65 54948.60 88888.00 2011-09-09 13:03:08.500 252 12764.05 121.65 54948.60 88888.00 2011-09-09 13:03:08.625 252 12764.00 121.67 54948.62 88888.00 2011-09-09 13:03:08.750 252 12764.02 121.65 54948.62 88888.00 2011-09-09 13:03:08.875 252 12764.02 121.65 54948.62 88888.00 2011-09-09 13:03:09.000 252 12764.05 121.65 54948.60 88888.00 2011-09-09 13:03:09.125 252 12764.00 121.65 54948.60 88888.00 2011-09-09 13:03:09.250 252 12764.00 121.65 54948.60 88888.00 2011-09-09 13:03:09.375 252 12764.05 121.67 54948.60 88888.00 2011-09-09 13:03:09.500 252 12764.02 121.67 54948.57 88888.00 2011-09-09 13:03:09.625 252 12764.00 121.67 54948.60 88888.00 2011-09-09 13:03:09.750 252 12763.98 121.70 54948.57 88888.00 2011-09-09 13:03:09.875 252 12764.00 121.70 54948.57 88888.00 2011-09-09 13:03:10.000 252 12764.08 121.70 54948.57 88888.00 2011-09-09 13:03:10.125 252 12764.08 121.72 54948.57 88888.00 2011-09-09 13:03:10.250 252 12764.00 121.70 54948.62 88888.00 2011-09-09 13:03:10.375 252 12764.05 121.72 54948.60 88888.00 2011-09-09 13:03:10.500 252 12764.12 121.72 54948.57 88888.00 2011-09-09 13:03:10.625 252 12764.15 121.75 54948.55 88888.00 2011-09-09 13:03:10.750 252 12764.10 121.72 54948.57 88888.00 2011-09-09 13:03:10.875 252 12764.00 121.75 54948.60 88888.00 2011-09-09 13:03:11.000 252 12763.95 121.72 54948.62 88888.00 2011-09-09 13:03:11.125 252 12763.95 121.75 54948.60 88888.00 2011-09-09 13:03:11.250 252 12763.90 121.75 54948.57 88888.00 2011-09-09 13:03:11.375 252 12763.92 121.75 54948.55 88888.00 2011-09-09 13:03:11.500 252 12763.95 121.75 54948.57 88888.00 2011-09-09 13:03:11.625 252 12764.02 121.80 54948.57 88888.00 2011-09-09 13:03:11.750 252 12764.05 121.80 54948.57 88888.00 2011-09-09 13:03:11.875 252 12764.02 121.80 54948.60 88888.00 2011-09-09 13:03:12.000 252 12764.08 121.78 54948.60 88888.00 2011-09-09 13:03:12.125 252 12764.08 121.78 54948.60 88888.00 2011-09-09 13:03:12.250 252 12763.95 121.80 54948.60 88888.00 2011-09-09 13:03:12.375 252 12763.95 121.80 54948.60 88888.00 2011-09-09 13:03:12.500 252 12763.92 121.83 54948.60 88888.00 2011-09-09 13:03:12.625 252 12763.98 121.83 54948.57 88888.00 2011-09-09 13:03:12.750 252 12763.98 121.83 54948.60 88888.00 2011-09-09 13:03:12.875 252 12763.98 121.83 54948.62 88888.00 2011-09-09 13:03:13.000 252 12764.00 121.88 54948.60 88888.00 2011-09-09 13:03:13.125 252 12763.98 121.88 54948.62 88888.00 2011-09-09 13:03:13.250 252 12763.92 121.88 54948.60 88888.00 2011-09-09 13:03:13.375 252 12763.95 121.90 54948.57 88888.00 2011-09-09 13:03:13.500 252 12764.00 121.90 54948.57 88888.00 2011-09-09 13:03:13.625 252 12764.02 121.92 54948.55 88888.00 2011-09-09 13:03:13.750 252 12763.98 121.95 54948.55 88888.00 2011-09-09 13:03:13.875 252 12763.95 121.92 54948.57 88888.00 2011-09-09 13:03:14.000 252 12763.98 121.92 54948.57 88888.00 2011-09-09 13:03:14.125 252 12763.95 121.92 54948.57 88888.00 2011-09-09 13:03:14.250 252 12763.88 121.92 54948.57 88888.00 2011-09-09 13:03:14.375 252 12763.90 121.95 54948.60 88888.00 2011-09-09 13:03:14.500 252 12763.85 121.92 54948.57 88888.00 2011-09-09 13:03:14.625 252 12763.80 121.92 54948.55 88888.00 2011-09-09 13:03:14.750 252 12763.85 121.95 54948.55 88888.00 2011-09-09 13:03:14.875 252 12763.85 121.95 54948.57 88888.00 2011-09-09 13:03:15.000 252 12763.92 122.00 54948.57 88888.00 2011-09-09 13:03:15.125 252 12763.95 122.03 54948.57 88888.00 2011-09-09 13:03:15.250 252 12763.90 122.03 54948.57 88888.00 2011-09-09 13:03:15.375 252 12763.90 122.03 54948.55 88888.00 2011-09-09 13:03:15.500 252 12763.83 122.03 54948.57 88888.00 2011-09-09 13:03:15.625 252 12763.73 122.05 54948.60 88888.00 2011-09-09 13:03:15.750 252 12763.73 122.08 54948.57 88888.00 2011-09-09 13:03:15.875 252 12763.73 122.10 54948.55 88888.00 2011-09-09 13:03:16.000 252 12763.80 122.10 54948.57 88888.00 2011-09-09 13:03:16.125 252 12763.80 122.10 54948.60 88888.00 2011-09-09 13:03:16.250 252 12763.77 122.08 54948.60 88888.00 2011-09-09 13:03:16.375 252 12763.83 122.08 54948.57 88888.00 2011-09-09 13:03:16.500 252 12763.88 122.10 54948.57 88888.00 2011-09-09 13:03:16.625 252 12763.88 122.12 54948.60 88888.00 2011-09-09 13:03:16.750 252 12763.85 122.12 54948.60 88888.00 2011-09-09 13:03:16.875 252 12763.88 122.15 54948.60 88888.00 2011-09-09 13:03:17.000 252 12763.92 122.17 54948.62 88888.00 2011-09-09 13:03:17.125 252 12763.88 122.17 54948.62 88888.00 2011-09-09 13:03:17.250 252 12763.73 122.15 54948.60 88888.00 2011-09-09 13:03:17.375 252 12763.75 122.17 54948.60 88888.00 2011-09-09 13:03:17.500 252 12763.75 122.17 54948.60 88888.00 2011-09-09 13:03:17.625 252 12763.85 122.17 54948.62 88888.00 2011-09-09 13:03:17.750 252 12763.85 122.20 54948.60 88888.00 2011-09-09 13:03:17.875 252 12763.83 122.20 54948.60 88888.00 2011-09-09 13:03:18.000 252 12763.83 122.22 54948.57 88888.00 2011-09-09 13:03:18.125 252 12763.75 122.20 54948.57 88888.00 2011-09-09 13:03:18.250 252 12763.65 122.22 54948.62 88888.00 2011-09-09 13:03:18.375 252 12763.70 122.28 54948.62 88888.00 2011-09-09 13:03:18.500 252 12763.70 122.25 54948.62 88888.00 2011-09-09 13:03:18.625 252 12763.73 122.25 54948.60 88888.00 2011-09-09 13:03:18.750 252 12763.70 122.25 54948.62 88888.00 2011-09-09 13:03:18.875 252 12763.67 122.28 54948.60 88888.00 2011-09-09 13:03:19.000 252 12763.67 122.28 54948.62 88888.00 2011-09-09 13:03:19.125 252 12763.67 122.30 54948.62 88888.00 2011-09-09 13:03:19.250 252 12763.62 122.28 54948.62 88888.00 2011-09-09 13:03:19.375 252 12763.60 122.30 54948.60 88888.00 2011-09-09 13:03:19.500 252 12763.60 122.33 54948.60 88888.00 2011-09-09 13:03:19.625 252 12763.58 122.30 54948.60 88888.00 2011-09-09 13:03:19.750 252 12763.60 122.33 54948.62 88888.00 2011-09-09 13:03:19.875 252 12763.60 122.33 54948.65 88888.00 2011-09-09 13:03:20.000 252 12763.52 122.35 54948.62 88888.00 2011-09-09 13:03:20.125 252 12763.52 122.38 54948.65 88888.00 2011-09-09 13:03:20.250 252 12763.52 122.38 54948.62 88888.00 2011-09-09 13:03:20.375 252 12763.52 122.38 54948.62 88888.00 2011-09-09 13:03:20.500 252 12763.52 122.38 54948.62 88888.00 2011-09-09 13:03:20.625 252 12763.58 122.38 54948.62 88888.00 2011-09-09 13:03:20.750 252 12763.60 122.38 54948.62 88888.00 2011-09-09 13:03:20.875 252 12763.62 122.38 54948.60 88888.00 2011-09-09 13:03:21.000 252 12763.58 122.42 54948.60 88888.00 2011-09-09 13:03:21.125 252 12763.52 122.45 54948.62 88888.00 2011-09-09 13:03:21.250 252 12763.48 122.45 54948.62 88888.00 2011-09-09 13:03:21.375 252 12763.55 122.45 54948.62 88888.00 2011-09-09 13:03:21.500 252 12763.60 122.45 54948.62 88888.00 2011-09-09 13:03:21.625 252 12763.62 122.45 54948.62 88888.00 2011-09-09 13:03:21.750 252 12763.58 122.50 54948.60 88888.00 2011-09-09 13:03:21.875 252 12763.55 122.50 54948.62 88888.00 2011-09-09 13:03:22.000 252 12763.55 122.50 54948.60 88888.00 2011-09-09 13:03:22.125 252 12763.50 122.50 54948.60 88888.00 2011-09-09 13:03:22.250 252 12763.48 122.50 54948.62 88888.00 2011-09-09 13:03:22.375 252 12763.48 122.50 54948.57 88888.00 2011-09-09 13:03:22.500 252 12763.50 122.47 54948.60 88888.00 2011-09-09 13:03:22.625 252 12763.55 122.55 54948.60 88888.00 2011-09-09 13:03:22.750 252 12763.55 122.55 54948.60 88888.00 2011-09-09 13:03:22.875 252 12763.52 122.58 54948.60 88888.00 2011-09-09 13:03:23.000 252 12763.52 122.55 54948.60 88888.00 2011-09-09 13:03:23.125 252 12763.55 122.55 54948.60 88888.00 2011-09-09 13:03:23.250 252 12763.50 122.55 54948.60 88888.00 2011-09-09 13:03:23.375 252 12763.52 122.58 54948.60 88888.00 2011-09-09 13:03:23.500 252 12763.50 122.60 54948.57 88888.00 2011-09-09 13:03:23.625 252 12763.58 122.58 54948.60 88888.00 2011-09-09 13:03:23.750 252 12763.62 122.55 54948.60 88888.00 2011-09-09 13:03:23.875 252 12763.65 122.58 54948.57 88888.00 2011-09-09 13:03:24.000 252 12763.58 122.62 54948.57 88888.00 2011-09-09 13:03:24.125 252 12763.52 122.62 54948.60 88888.00 2011-09-09 13:03:24.250 252 12763.50 122.62 54948.62 88888.00 2011-09-09 13:03:24.375 252 12763.50 122.62 54948.62 88888.00 2011-09-09 13:03:24.500 252 12763.52 122.62 54948.60 88888.00 2011-09-09 13:03:24.625 252 12763.55 122.62 54948.62 88888.00 2011-09-09 13:03:24.750 252 12763.55 122.67 54948.60 88888.00 2011-09-09 13:03:24.875 252 12763.55 122.65 54948.60 88888.00 2011-09-09 13:03:25.000 252 12763.50 122.65 54948.57 88888.00 2011-09-09 13:03:25.125 252 12763.48 122.67 54948.60 88888.00 2011-09-09 13:03:25.250 252 12763.50 122.70 54948.60 88888.00 2011-09-09 13:03:25.375 252 12763.50 122.72 54948.60 88888.00 2011-09-09 13:03:25.500 252 12763.48 122.72 54948.60 88888.00 2011-09-09 13:03:25.625 252 12763.48 122.72 54948.57 88888.00 2011-09-09 13:03:25.750 252 12763.55 122.67 54948.57 88888.00 2011-09-09 13:03:25.875 252 12763.62 122.72 54948.60 88888.00 2011-09-09 13:03:26.000 252 12763.65 122.78 54948.60 88888.00 2011-09-09 13:03:26.125 252 12763.60 122.75 54948.60 88888.00 2011-09-09 13:03:26.250 252 12763.50 122.72 54948.57 88888.00 2011-09-09 13:03:26.375 252 12763.52 122.75 54948.57 88888.00 2011-09-09 13:03:26.500 252 12763.52 122.78 54948.57 88888.00 2011-09-09 13:03:26.625 252 12763.55 122.80 54948.60 88888.00 2011-09-09 13:03:26.750 252 12763.55 122.80 54948.60 88888.00 2011-09-09 13:03:26.875 252 12763.60 122.83 54948.62 88888.00 2011-09-09 13:03:27.000 252 12763.60 122.83 54948.60 88888.00 2011-09-09 13:03:27.125 252 12763.60 122.85 54948.60 88888.00 2011-09-09 13:03:27.250 252 12763.55 122.85 54948.62 88888.00 2011-09-09 13:03:27.375 252 12763.55 122.88 54948.65 88888.00 2011-09-09 13:03:27.500 252 12763.52 122.85 54948.62 88888.00 2011-09-09 13:03:27.625 252 12763.52 122.83 54948.60 88888.00 2011-09-09 13:03:27.750 252 12763.55 122.80 54948.57 88888.00 2011-09-09 13:03:27.875 252 12763.55 122.85 54948.57 88888.00 2011-09-09 13:03:28.000 252 12763.52 122.85 54948.57 88888.00 2011-09-09 13:03:28.125 252 12763.50 122.85 54948.57 88888.00 2011-09-09 13:03:28.250 252 12763.45 122.83 54948.57 88888.00 2011-09-09 13:03:28.375 252 12763.50 122.85 54948.57 88888.00 2011-09-09 13:03:28.500 252 12763.50 122.85 54948.57 88888.00 2011-09-09 13:03:28.625 252 12763.48 122.83 54948.57 88888.00 2011-09-09 13:03:28.750 252 12763.50 122.83 54948.57 88888.00 2011-09-09 13:03:28.875 252 12763.55 122.85 54948.60 88888.00 2011-09-09 13:03:29.000 252 12763.58 122.88 54948.57 88888.00 2011-09-09 13:03:29.125 252 12763.58 122.88 54948.57 88888.00 2011-09-09 13:03:29.250 252 12763.58 122.90 54948.55 88888.00 2011-09-09 13:03:29.375 252 12763.60 122.90 54948.55 88888.00 2011-09-09 13:03:29.500 252 12763.52 122.90 54948.57 88888.00 2011-09-09 13:03:29.625 252 12763.55 122.90 54948.57 88888.00 2011-09-09 13:03:29.750 252 12763.58 122.92 54948.57 88888.00 2011-09-09 13:03:29.875 252 12763.55 122.92 54948.57 88888.00 2011-09-09 13:03:30.000 252 12763.58 122.95 54948.57 88888.00 2011-09-09 13:03:30.125 252 12763.60 122.95 54948.57 88888.00 2011-09-09 13:03:30.250 252 12763.60 122.95 54948.57 88888.00 2011-09-09 13:03:30.375 252 12763.58 122.92 54948.57 88888.00 2011-09-09 13:03:30.500 252 12763.55 122.95 54948.55 88888.00 2011-09-09 13:03:30.625 252 12763.52 122.97 54948.57 88888.00 2011-09-09 13:03:30.750 252 12763.52 122.92 54948.57 88888.00 2011-09-09 13:03:30.875 252 12763.50 122.95 54948.55 88888.00 2011-09-09 13:03:31.000 252 12763.50 123.03 54948.53 88888.00 2011-09-09 13:03:31.125 252 12763.55 123.05 54948.57 88888.00 2011-09-09 13:03:31.250 252 12763.52 123.00 54948.55 88888.00 2011-09-09 13:03:31.375 252 12763.50 123.03 54948.55 88888.00 2011-09-09 13:03:31.500 252 12763.50 123.03 54948.55 88888.00 2011-09-09 13:03:31.625 252 12763.55 123.05 54948.57 88888.00 2011-09-09 13:03:31.750 252 12763.55 123.05 54948.57 88888.00 2011-09-09 13:03:31.875 252 12763.52 123.10 54948.57 88888.00 2011-09-09 13:03:32.000 252 12763.48 123.08 54948.53 88888.00 2011-09-09 13:03:32.125 252 12763.48 123.05 54948.55 88888.00 2011-09-09 13:03:32.250 252 12763.45 123.08 54948.55 88888.00 2011-09-09 13:03:32.375 252 12763.50 123.10 54948.55 88888.00 2011-09-09 13:03:32.500 252 12763.48 123.08 54948.55 88888.00 2011-09-09 13:03:32.625 252 12763.48 123.05 54948.57 88888.00 2011-09-09 13:03:32.750 252 12763.50 123.10 54948.57 88888.00 2011-09-09 13:03:32.875 252 12763.50 123.08 54948.57 88888.00 2011-09-09 13:03:33.000 252 12763.50 123.10 54948.55 88888.00 2011-09-09 13:03:33.125 252 12763.52 123.15 54948.57 88888.00 2011-09-09 13:03:33.250 252 12763.55 123.12 54948.57 88888.00 2011-09-09 13:03:33.375 252 12763.55 123.12 54948.55 88888.00 2011-09-09 13:03:33.500 252 12763.52 123.12 54948.55 88888.00 2011-09-09 13:03:33.625 252 12763.55 123.17 54948.55 88888.00 2011-09-09 13:03:33.750 252 12763.52 123.15 54948.55 88888.00 2011-09-09 13:03:33.875 252 12763.55 123.15 54948.57 88888.00 2011-09-09 13:03:34.000 252 12763.52 123.15 54948.57 88888.00 2011-09-09 13:03:34.125 252 12763.50 123.15 54948.55 88888.00 2011-09-09 13:03:34.250 252 12763.50 123.17 54948.57 88888.00 2011-09-09 13:03:34.375 252 12763.60 123.17 54948.55 88888.00 2011-09-09 13:03:34.500 252 12763.55 123.17 54948.53 88888.00 2011-09-09 13:03:34.625 252 12763.48 123.17 54948.55 88888.00 2011-09-09 13:03:34.750 252 12763.45 123.17 54948.55 88888.00 2011-09-09 13:03:34.875 252 12763.48 123.17 54948.57 88888.00 2011-09-09 13:03:35.000 252 12763.48 123.17 54948.55 88888.00 2011-09-09 13:03:35.125 252 12763.48 123.15 54948.50 88888.00 2011-09-09 13:03:35.250 252 12763.45 123.17 54948.53 88888.00 2011-09-09 13:03:35.375 252 12763.45 123.20 54948.57 88888.00 2011-09-09 13:03:35.500 252 12763.40 123.20 54948.57 88888.00 2011-09-09 13:03:35.625 252 12763.35 123.17 54948.57 88888.00 2011-09-09 13:03:35.750 252 12763.38 123.17 54948.55 88888.00 2011-09-09 13:03:35.875 252 12763.38 123.17 54948.55 88888.00 2011-09-09 13:03:36.000 252 12763.45 123.17 54948.57 88888.00 2011-09-09 13:03:36.125 252 12763.52 123.20 54948.57 88888.00 2011-09-09 13:03:36.250 252 12763.48 123.20 54948.55 88888.00 2011-09-09 13:03:36.375 252 12763.50 123.22 54948.55 88888.00 2011-09-09 13:03:36.500 252 12763.50 123.25 54948.57 88888.00 2011-09-09 13:03:36.625 252 12763.48 123.28 54948.57 88888.00 2011-09-09 13:03:36.750 252 12763.42 123.28 54948.57 88888.00 2011-09-09 13:03:36.875 252 12763.42 123.28 54948.55 88888.00 2011-09-09 13:03:37.000 252 12763.38 123.25 54948.57 88888.00 2011-09-09 13:03:37.125 252 12763.35 123.25 54948.57 88888.00 2011-09-09 13:03:37.250 252 12763.40 123.25 54948.60 88888.00 2011-09-09 13:03:37.375 252 12763.38 123.28 54948.57 88888.00 2011-09-09 13:03:37.500 252 12763.38 123.28 54948.55 88888.00 2011-09-09 13:03:37.625 252 12763.35 123.25 54948.55 88888.00 2011-09-09 13:03:37.750 252 12763.38 123.25 54948.53 88888.00 2011-09-09 13:03:37.875 252 12763.42 123.25 54948.55 88888.00 2011-09-09 13:03:38.000 252 12763.45 123.28 54948.55 88888.00 2011-09-09 13:03:38.125 252 12763.42 123.25 54948.55 88888.00 2011-09-09 13:03:38.250 252 12763.38 123.28 54948.55 88888.00 2011-09-09 13:03:38.375 252 12763.40 123.30 54948.55 88888.00 2011-09-09 13:03:38.500 252 12763.33 123.30 54948.55 88888.00 2011-09-09 13:03:38.625 252 12763.33 123.28 54948.55 88888.00 2011-09-09 13:03:38.750 252 12763.38 123.28 54948.57 88888.00 2011-09-09 13:03:38.875 252 12763.40 123.28 54948.57 88888.00 2011-09-09 13:03:39.000 252 12763.40 123.28 54948.55 88888.00 2011-09-09 13:03:39.125 252 12763.35 123.28 54948.57 88888.00 2011-09-09 13:03:39.250 252 12763.25 123.28 54948.57 88888.00 2011-09-09 13:03:39.375 252 12763.23 123.28 54948.57 88888.00 2011-09-09 13:03:39.500 252 12763.23 123.25 54948.55 88888.00 2011-09-09 13:03:39.625 252 12763.25 123.28 54948.57 88888.00 2011-09-09 13:03:39.750 252 12763.27 123.33 54948.57 88888.00 2011-09-09 13:03:39.875 252 12763.30 123.30 54948.57 88888.00 2011-09-09 13:03:40.000 252 12763.40 123.30 54948.53 88888.00 2011-09-09 13:03:40.125 252 12763.38 123.30 54948.53 88888.00 2011-09-09 13:03:40.250 252 12763.30 123.28 54948.55 88888.00 2011-09-09 13:03:40.375 252 12763.33 123.28 54948.53 88888.00 2011-09-09 13:03:40.500 252 12763.33 123.30 54948.53 88888.00 2011-09-09 13:03:40.625 252 12763.38 123.33 54948.55 88888.00 2011-09-09 13:03:40.750 252 12763.42 123.33 54948.55 88888.00 2011-09-09 13:03:40.875 252 12763.42 123.30 54948.55 88888.00 2011-09-09 13:03:41.000 252 12763.42 123.33 54948.53 88888.00 2011-09-09 13:03:41.125 252 12763.40 123.38 54948.55 88888.00 2011-09-09 13:03:41.250 252 12763.40 123.38 54948.57 88888.00 2011-09-09 13:03:41.375 252 12763.42 123.35 54948.55 88888.00 2011-09-09 13:03:41.500 252 12763.40 123.33 54948.53 88888.00 2011-09-09 13:03:41.625 252 12763.38 123.33 54948.50 88888.00 2011-09-09 13:03:41.750 252 12763.38 123.35 54948.53 88888.00 2011-09-09 13:03:41.875 252 12763.40 123.38 54948.53 88888.00 2011-09-09 13:03:42.000 252 12763.35 123.38 54948.53 88888.00 2011-09-09 13:03:42.125 252 12763.30 123.38 54948.53 88888.00 2011-09-09 13:03:42.250 252 12763.33 123.38 54948.55 88888.00 2011-09-09 13:03:42.375 252 12763.40 123.38 54948.55 88888.00 2011-09-09 13:03:42.500 252 12763.38 123.38 54948.57 88888.00 2011-09-09 13:03:42.625 252 12763.35 123.35 54948.55 88888.00 2011-09-09 13:03:42.750 252 12763.35 123.40 54948.55 88888.00 2011-09-09 13:03:42.875 252 12763.35 123.38 54948.55 88888.00 2011-09-09 13:03:43.000 252 12763.33 123.40 54948.53 88888.00 2011-09-09 13:03:43.125 252 12763.38 123.40 54948.55 88888.00 2011-09-09 13:03:43.250 252 12763.40 123.40 54948.55 88888.00 2011-09-09 13:03:43.375 252 12763.40 123.38 54948.55 88888.00 2011-09-09 13:03:43.500 252 12763.38 123.40 54948.55 88888.00 2011-09-09 13:03:43.625 252 12763.42 123.40 54948.55 88888.00 2011-09-09 13:03:43.750 252 12763.45 123.40 54948.53 88888.00 2011-09-09 13:03:43.875 252 12763.45 123.40 54948.53 88888.00 2011-09-09 13:03:44.000 252 12763.42 123.40 54948.55 88888.00 2011-09-09 13:03:44.125 252 12763.48 123.42 54948.53 88888.00 2011-09-09 13:03:44.250 252 12763.45 123.40 54948.53 88888.00 2011-09-09 13:03:44.375 252 12763.45 123.40 54948.53 88888.00 2011-09-09 13:03:44.500 252 12763.40 123.38 54948.53 88888.00 2011-09-09 13:03:44.625 252 12763.38 123.40 54948.55 88888.00 2011-09-09 13:03:44.750 252 12763.35 123.42 54948.55 88888.00 2011-09-09 13:03:44.875 252 12763.35 123.42 54948.55 88888.00 2011-09-09 13:03:45.000 252 12763.35 123.42 54948.53 88888.00 2011-09-09 13:03:45.125 252 12763.27 123.42 54948.50 88888.00 2011-09-09 13:03:45.250 252 12763.25 123.40 54948.53 88888.00 2011-09-09 13:03:45.375 252 12763.35 123.42 54948.53 88888.00 2011-09-09 13:03:45.500 252 12763.33 123.45 54948.55 88888.00 2011-09-09 13:03:45.625 252 12763.27 123.45 54948.55 88888.00 2011-09-09 13:03:45.750 252 12763.27 123.45 54948.55 88888.00 2011-09-09 13:03:45.875 252 12763.25 123.42 54948.53 88888.00 2011-09-09 13:03:46.000 252 12763.23 123.42 54948.53 88888.00 2011-09-09 13:03:46.125 252 12763.27 123.45 54948.53 88888.00 2011-09-09 13:03:46.250 252 12763.27 123.45 54948.57 88888.00 2011-09-09 13:03:46.375 252 12763.27 123.50 54948.60 88888.00 2011-09-09 13:03:46.500 252 12763.25 123.47 54948.57 88888.00 2011-09-09 13:03:46.625 252 12763.23 123.50 54948.57 88888.00 2011-09-09 13:03:46.750 252 12763.23 123.47 54948.57 88888.00 2011-09-09 13:03:46.875 252 12763.20 123.50 54948.57 88888.00 2011-09-09 13:03:47.000 252 12763.17 123.50 54948.55 88888.00 2011-09-09 13:03:47.125 252 12763.23 123.53 54948.55 88888.00 2011-09-09 13:03:47.250 252 12763.23 123.50 54948.53 88888.00 2011-09-09 13:03:47.375 252 12763.25 123.53 54948.55 88888.00 2011-09-09 13:03:47.500 252 12763.23 123.53 54948.57 88888.00 2011-09-09 13:03:47.625 252 12763.20 123.55 54948.57 88888.00 2011-09-09 13:03:47.750 252 12763.23 123.55 54948.62 88888.00 2011-09-09 13:03:47.875 252 12763.25 123.55 54948.60 88888.00 2011-09-09 13:03:48.000 252 12763.20 123.53 54948.60 88888.00 2011-09-09 13:03:48.125 252 12763.12 123.53 54948.60 88888.00 2011-09-09 13:03:48.250 252 12763.05 123.50 54948.60 88888.00 2011-09-09 13:03:48.375 252 12763.05 123.53 54948.60 88888.00 2011-09-09 13:03:48.500 252 12762.98 123.55 54948.57 88888.00 2011-09-09 13:03:48.625 252 12763.00 123.55 54948.57 88888.00 2011-09-09 13:03:48.750 252 12763.00 123.58 54948.57 88888.00 2011-09-09 13:03:48.875 252 12763.00 123.60 54948.57 88888.00 2011-09-09 13:03:49.000 252 12762.98 123.58 54948.55 88888.00 2011-09-09 13:03:49.125 252 12763.00 123.55 54948.57 88888.00 2011-09-09 13:03:49.250 252 12762.95 123.60 54948.57 88888.00 2011-09-09 13:03:49.375 252 12763.02 123.60 54948.57 88888.00 2011-09-09 13:03:49.500 252 12763.00 123.60 54948.60 88888.00 2011-09-09 13:03:49.625 252 12762.98 123.58 54948.65 88888.00 2011-09-09 13:03:49.750 252 12762.90 123.60 54948.62 88888.00 2011-09-09 13:03:49.875 252 12762.90 123.62 54948.62 88888.00 2011-09-09 13:03:50.000 252 12762.92 123.65 54948.60 88888.00 2011-09-09 13:03:50.125 252 12762.88 123.65 54948.62 88888.00 2011-09-09 13:03:50.250 252 12762.83 123.65 54948.57 88888.00 2011-09-09 13:03:50.375 252 12762.85 123.67 54948.60 88888.00 2011-09-09 13:03:50.500 252 12762.88 123.67 54948.60 88888.00 2011-09-09 13:03:50.625 252 12762.92 123.67 54948.62 88888.00 2011-09-09 13:03:50.750 252 12762.90 123.70 54948.60 88888.00 2011-09-09 13:03:50.875 252 12762.83 123.70 54948.60 88888.00 2011-09-09 13:03:51.000 252 12762.85 123.67 54948.60 88888.00 2011-09-09 13:03:51.125 252 12762.80 123.67 54948.60 88888.00 2011-09-09 13:03:51.250 252 12762.83 123.65 54948.62 88888.00 2011-09-09 13:03:51.375 252 12762.83 123.65 54948.57 88888.00 2011-09-09 13:03:51.500 252 12762.80 123.65 54948.57 88888.00 2011-09-09 13:03:51.625 252 12762.80 123.70 54948.60 88888.00 2011-09-09 13:03:51.750 252 12762.83 123.72 54948.62 88888.00 2011-09-09 13:03:51.875 252 12762.83 123.70 54948.57 88888.00 2011-09-09 13:03:52.000 252 12762.85 123.70 54948.57 88888.00 2011-09-09 13:03:52.125 252 12762.88 123.72 54948.60 88888.00 2011-09-09 13:03:52.250 252 12762.77 123.75 54948.62 88888.00 2011-09-09 13:03:52.375 252 12762.73 123.78 54948.62 88888.00 2011-09-09 13:03:52.500 252 12762.62 123.75 54948.62 88888.00 2011-09-09 13:03:52.625 252 12762.58 123.70 54948.60 88888.00 2011-09-09 13:03:52.750 252 12762.58 123.70 54948.60 88888.00 2011-09-09 13:03:52.875 252 12762.62 123.72 54948.60 88888.00 2011-09-09 13:03:53.000 252 12762.62 123.75 54948.60 88888.00 2011-09-09 13:03:53.125 252 12762.62 123.75 54948.57 88888.00 2011-09-09 13:03:53.250 252 12762.58 123.75 54948.60 88888.00 2011-09-09 13:03:53.375 252 12762.65 123.75 54948.62 88888.00 2011-09-09 13:03:53.500 252 12762.65 123.75 54948.62 88888.00 2011-09-09 13:03:53.625 252 12762.60 123.78 54948.65 88888.00 2011-09-09 13:03:53.750 252 12762.58 123.80 54948.62 88888.00 2011-09-09 13:03:53.875 252 12762.55 123.78 54948.62 88888.00 2011-09-09 13:03:54.000 252 12762.52 123.80 54948.62 88888.00 2011-09-09 13:03:54.125 252 12762.50 123.83 54948.65 88888.00 2011-09-09 13:03:54.250 252 12762.52 123.83 54948.68 88888.00 2011-09-09 13:03:54.375 252 12762.52 123.85 54948.68 88888.00 2011-09-09 13:03:54.500 252 12762.48 123.85 54948.68 88888.00 2011-09-09 13:03:54.625 252 12762.45 123.83 54948.65 88888.00 2011-09-09 13:03:54.750 252 12762.42 123.80 54948.65 88888.00 2011-09-09 13:03:54.875 252 12762.40 123.83 54948.68 88888.00 2011-09-09 13:03:55.000 252 12762.38 123.83 54948.68 88888.00 2011-09-09 13:03:55.125 252 12762.40 123.83 54948.68 88888.00 2011-09-09 13:03:55.250 252 12762.40 123.85 54948.70 88888.00 2011-09-09 13:03:55.375 252 12762.40 123.85 54948.68 88888.00 2011-09-09 13:03:55.500 252 12762.33 123.83 54948.68 88888.00 2011-09-09 13:03:55.625 252 12762.30 123.83 54948.70 88888.00 2011-09-09 13:03:55.750 252 12762.33 123.85 54948.70 88888.00 2011-09-09 13:03:55.875 252 12762.40 123.88 54948.68 88888.00 2011-09-09 13:03:56.000 252 12762.40 123.88 54948.72 88888.00 2011-09-09 13:03:56.125 252 12762.38 123.88 54948.70 88888.00 2011-09-09 13:03:56.250 252 12762.30 123.85 54948.70 88888.00 2011-09-09 13:03:56.375 252 12762.35 123.85 54948.70 88888.00 2011-09-09 13:03:56.500 252 12762.33 123.88 54948.70 88888.00 2011-09-09 13:03:56.625 252 12762.33 123.88 54948.72 88888.00 2011-09-09 13:03:56.750 252 12762.38 123.88 54948.72 88888.00 2011-09-09 13:03:56.875 252 12762.38 123.88 54948.68 88888.00 2011-09-09 13:03:57.000 252 12762.35 123.88 54948.68 88888.00 2011-09-09 13:03:57.125 252 12762.35 123.90 54948.70 88888.00 2011-09-09 13:03:57.250 252 12762.38 123.90 54948.70 88888.00 2011-09-09 13:03:57.375 252 12762.38 123.85 54948.70 88888.00 2011-09-09 13:03:57.500 252 12762.30 123.85 54948.68 88888.00 2011-09-09 13:03:57.625 252 12762.30 123.85 54948.65 88888.00 2011-09-09 13:03:57.750 252 12762.23 123.88 54948.68 88888.00 2011-09-09 13:03:57.875 252 12762.20 123.88 54948.68 88888.00 2011-09-09 13:03:58.000 252 12762.23 123.90 54948.68 88888.00 2011-09-09 13:03:58.125 252 12762.23 123.90 54948.70 88888.00 2011-09-09 13:03:58.250 252 12762.20 123.90 54948.70 88888.00 2011-09-09 13:03:58.375 252 12762.20 123.92 54948.72 88888.00 2011-09-09 13:03:58.500 252 12762.20 123.92 54948.72 88888.00 2011-09-09 13:03:58.625 252 12762.17 123.95 54948.70 88888.00 2011-09-09 13:03:58.750 252 12762.20 123.95 54948.70 88888.00 2011-09-09 13:03:58.875 252 12762.17 123.92 54948.70 88888.00 2011-09-09 13:03:59.000 252 12762.20 123.92 54948.68 88888.00 2011-09-09 13:03:59.125 252 12762.25 123.90 54948.68 88888.00 2011-09-09 13:03:59.250 252 12762.25 123.90 54948.68 88888.00 2011-09-09 13:03:59.375 252 12762.23 123.92 54948.68 88888.00 2011-09-09 13:03:59.500 252 12762.20 123.97 54948.72 88888.00 2011-09-09 13:03:59.625 252 12762.20 123.92 54948.70 88888.00 2011-09-09 13:03:59.750 252 12762.23 123.92 54948.70 88888.00 2011-09-09 13:03:59.875 252 12762.25 123.95 54948.70 88888.00 2011-09-09 13:04:00.000 252 12762.17 123.92 54948.70 88888.00 2011-09-09 13:04:00.125 252 12762.12 123.92 54948.70 88888.00 2011-09-09 13:04:00.250 252 12762.10 123.90 54948.72 88888.00 2011-09-09 13:04:00.375 252 12762.10 123.95 54948.72 88888.00 2011-09-09 13:04:00.500 252 12762.10 123.95 54948.70 88888.00 2011-09-09 13:04:00.625 252 12762.08 123.95 54948.70 88888.00 2011-09-09 13:04:00.750 252 12762.08 123.95 54948.70 88888.00 2011-09-09 13:04:00.875 252 12762.12 123.97 54948.70 88888.00 2011-09-09 13:04:01.000 252 12762.12 123.92 54948.70 88888.00 2011-09-09 13:04:01.125 252 12762.12 123.95 54948.72 88888.00 2011-09-09 13:04:01.250 252 12762.10 123.95 54948.70 88888.00 2011-09-09 13:04:01.375 252 12762.12 124.00 54948.72 88888.00 2011-09-09 13:04:01.500 252 12762.10 123.97 54948.72 88888.00 2011-09-09 13:04:01.625 252 12762.08 123.97 54948.70 88888.00 2011-09-09 13:04:01.750 252 12762.08 124.00 54948.68 88888.00 2011-09-09 13:04:01.875 252 12762.10 123.95 54948.68 88888.00 2011-09-09 13:04:02.000 252 12762.10 123.97 54948.70 88888.00 2011-09-09 13:04:02.125 252 12762.10 123.97 54948.68 88888.00 2011-09-09 13:04:02.250 252 12762.12 123.97 54948.68 88888.00 2011-09-09 13:04:02.375 252 12762.12 123.97 54948.68 88888.00 2011-09-09 13:04:02.500 252 12762.08 123.97 54948.70 88888.00 2011-09-09 13:04:02.625 252 12762.10 123.97 54948.70 88888.00 2011-09-09 13:04:02.750 252 12762.10 123.97 54948.72 88888.00 2011-09-09 13:04:02.875 252 12762.10 123.95 54948.70 88888.00 2011-09-09 13:04:03.000 252 12762.15 124.00 54948.70 88888.00 2011-09-09 13:04:03.125 252 12762.10 124.00 54948.72 88888.00 2011-09-09 13:04:03.250 252 12762.05 123.97 54948.72 88888.00 2011-09-09 13:04:03.375 252 12762.05 124.00 54948.70 88888.00 2011-09-09 13:04:03.500 252 12762.05 124.00 54948.70 88888.00 2011-09-09 13:04:03.625 252 12762.02 124.00 54948.70 88888.00 2011-09-09 13:04:03.750 252 12762.05 124.03 54948.72 88888.00 2011-09-09 13:04:03.875 252 12762.08 124.03 54948.72 88888.00 2011-09-09 13:04:04.000 252 12762.02 124.03 54948.70 88888.00 2011-09-09 13:04:04.125 252 12762.00 124.03 54948.72 88888.00 2011-09-09 13:04:04.250 252 12762.02 124.03 54948.72 88888.00 2011-09-09 13:04:04.375 252 12762.08 124.05 54948.72 88888.00 2011-09-09 13:04:04.500 252 12762.08 124.05 54948.72 88888.00 2011-09-09 13:04:04.625 252 12762.02 124.08 54948.72 88888.00 2011-09-09 13:04:04.750 252 12762.00 124.05 54948.72 88888.00 2011-09-09 13:04:04.875 252 12761.98 124.05 54948.72 88888.00 2011-09-09 13:04:05.000 252 12761.98 124.05 54948.70 88888.00 2011-09-09 13:04:05.125 252 12761.92 124.08 54948.70 88888.00 2011-09-09 13:04:05.250 252 12761.90 124.05 54948.72 88888.00 2011-09-09 13:04:05.375 252 12761.98 124.08 54948.72 88888.00 2011-09-09 13:04:05.500 252 12762.05 124.08 54948.72 88888.00 2011-09-09 13:04:05.625 252 12762.00 124.05 54948.70 88888.00 2011-09-09 13:04:05.750 252 12761.92 124.05 54948.72 88888.00 2011-09-09 13:04:05.875 252 12761.92 124.03 54948.72 88888.00 2011-09-09 13:04:06.000 252 12761.95 124.08 54948.70 88888.00 2011-09-09 13:04:06.125 252 12761.98 124.08 54948.70 88888.00 2011-09-09 13:04:06.250 252 12761.90 124.05 54948.70 88888.00 2011-09-09 13:04:06.375 252 12761.92 124.05 54948.70 88888.00 2011-09-09 13:04:06.500 252 12761.92 124.08 54948.70 88888.00 2011-09-09 13:04:06.625 252 12761.90 124.10 54948.75 88888.00 2011-09-09 13:04:06.750 252 12761.90 124.10 54948.72 88888.00 2011-09-09 13:04:06.875 252 12761.95 124.08 54948.72 88888.00 2011-09-09 13:04:07.000 252 12761.98 124.08 54948.70 88888.00 2011-09-09 13:04:07.125 252 12761.98 124.08 54948.72 88888.00 2011-09-09 13:04:07.250 252 12761.92 124.10 54948.72 88888.00 2011-09-09 13:04:07.375 252 12761.92 124.08 54948.70 88888.00 2011-09-09 13:04:07.500 252 12761.95 124.10 54948.72 88888.00 2011-09-09 13:04:07.625 252 12761.95 124.10 54948.75 88888.00 2011-09-09 13:04:07.750 252 12761.95 124.12 54948.72 88888.00 2011-09-09 13:04:07.875 252 12761.98 124.12 54948.72 88888.00 2011-09-09 13:04:08.000 252 12761.98 124.10 54948.72 88888.00 2011-09-09 13:04:08.125 252 12761.98 124.10 54948.70 88888.00 2011-09-09 13:04:08.250 252 12762.00 124.12 54948.70 88888.00 2011-09-09 13:04:08.375 252 12762.00 124.15 54948.70 88888.00 2011-09-09 13:04:08.500 252 12761.95 124.12 54948.70 88888.00 2011-09-09 13:04:08.625 252 12761.92 124.08 54948.70 88888.00 2011-09-09 13:04:08.750 252 12761.92 124.10 54948.70 88888.00 2011-09-09 13:04:08.875 252 12761.92 124.12 54948.70 88888.00 2011-09-09 13:04:09.000 252 12761.92 124.10 54948.70 88888.00 2011-09-09 13:04:09.125 252 12761.95 124.08 54948.70 88888.00 2011-09-09 13:04:09.250 252 12761.88 124.08 54948.70 88888.00 2011-09-09 13:04:09.375 252 12761.88 124.10 54948.72 88888.00 2011-09-09 13:04:09.500 252 12761.83 124.15 54948.72 88888.00 2011-09-09 13:04:09.625 252 12761.77 124.15 54948.75 88888.00 2011-09-09 13:04:09.750 252 12761.77 124.15 54948.75 88888.00 2011-09-09 13:04:09.875 252 12761.83 124.12 54948.72 88888.00 2011-09-09 13:04:10.000 252 12761.90 124.10 54948.72 88888.00 2011-09-09 13:04:10.125 252 12761.88 124.12 54948.75 88888.00 2011-09-09 13:04:10.250 252 12761.77 124.12 54948.72 88888.00 2011-09-09 13:04:10.375 252 12761.77 124.15 54948.72 88888.00 2011-09-09 13:04:10.500 252 12761.83 124.15 54948.72 88888.00 2011-09-09 13:04:10.625 252 12761.83 124.15 54948.75 88888.00 2011-09-09 13:04:10.750 252 12761.83 124.15 54948.75 88888.00 2011-09-09 13:04:10.875 252 12761.80 124.17 54948.72 88888.00 2011-09-09 13:04:11.000 252 12761.77 124.15 54948.70 88888.00 2011-09-09 13:04:11.125 252 12761.75 124.17 54948.72 88888.00 2011-09-09 13:04:11.250 252 12761.75 124.20 54948.75 88888.00 2011-09-09 13:04:11.375 252 12761.83 124.22 54948.72 88888.00 2011-09-09 13:04:11.500 252 12761.83 124.22 54948.70 88888.00 2011-09-09 13:04:11.625 252 12761.75 124.20 54948.70 88888.00 2011-09-09 13:04:11.750 252 12761.75 124.22 54948.75 88888.00 2011-09-09 13:04:11.875 252 12761.70 124.22 54948.72 88888.00 2011-09-09 13:04:12.000 252 12761.70 124.25 54948.72 88888.00 2011-09-09 13:04:12.125 252 12761.80 124.22 54948.72 88888.00 2011-09-09 13:04:12.250 252 12761.77 124.22 54948.75 88888.00 2011-09-09 13:04:12.375 252 12761.75 124.28 54948.75 88888.00 2011-09-09 13:04:12.500 252 12761.75 124.28 54948.75 88888.00 2011-09-09 13:04:12.625 252 12761.75 124.28 54948.72 88888.00 2011-09-09 13:04:12.750 252 12761.75 124.25 54948.72 88888.00 2011-09-09 13:04:12.875 252 12761.75 124.28 54948.75 88888.00 2011-09-09 13:04:13.000 252 12761.83 124.28 54948.72 88888.00 2011-09-09 13:04:13.125 252 12761.80 124.30 54948.72 88888.00 2011-09-09 13:04:13.250 252 12761.75 124.30 54948.72 88888.00 2011-09-09 13:04:13.375 252 12761.77 124.28 54948.70 88888.00 2011-09-09 13:04:13.500 252 12761.77 124.25 54948.75 88888.00 2011-09-09 13:04:13.625 252 12761.75 124.28 54948.75 88888.00 2011-09-09 13:04:13.750 252 12761.70 124.30 54948.75 88888.00 2011-09-09 13:04:13.875 252 12761.75 124.30 54948.68 88888.00 2011-09-09 13:04:14.000 252 12761.83 124.33 54948.70 88888.00 2011-09-09 13:04:14.125 252 12761.80 124.33 54948.70 88888.00 2011-09-09 13:04:14.250 252 12761.75 124.35 54948.70 88888.00 2011-09-09 13:04:14.375 252 12761.77 124.40 54948.72 88888.00 2011-09-09 13:04:14.500 252 12761.77 124.40 54948.72 88888.00 2011-09-09 13:04:14.625 252 12761.73 124.38 54948.72 88888.00 2011-09-09 13:04:14.750 252 12761.73 124.35 54948.75 88888.00 2011-09-09 13:04:14.875 252 12761.75 124.38 54948.75 88888.00 2011-09-09 13:04:15.000 252 12761.70 124.35 54948.75 88888.00 2011-09-09 13:04:15.125 252 12761.65 124.35 54948.75 88888.00 2011-09-09 13:04:15.250 252 12761.60 124.35 54948.75 88888.00 2011-09-09 13:04:15.375 252 12761.60 124.42 54948.78 88888.00 2011-09-09 13:04:15.500 252 12761.58 124.45 54948.80 88888.00 2011-09-09 13:04:15.625 252 12761.58 124.40 54948.78 88888.00 2011-09-09 13:04:15.750 252 12761.58 124.42 54948.75 88888.00 2011-09-09 13:04:15.875 252 12761.58 124.42 54948.70 88888.00 2011-09-09 13:04:16.000 252 12761.62 124.40 54948.70 88888.00 2011-09-09 13:04:16.125 252 12761.65 124.45 54948.72 88888.00 2011-09-09 13:04:16.250 252 12761.65 124.45 54948.72 88888.00 2011-09-09 13:04:16.375 252 12761.65 124.47 54948.72 88888.00 2011-09-09 13:04:16.500 252 12761.65 124.47 54948.75 88888.00 2011-09-09 13:04:16.625 252 12761.65 124.47 54948.75 88888.00 2011-09-09 13:04:16.750 252 12761.60 124.50 54948.75 88888.00 2011-09-09 13:04:16.875 252 12761.58 124.53 54948.75 88888.00 2011-09-09 13:04:17.000 252 12761.62 124.53 54948.75 88888.00 2011-09-09 13:04:17.125 252 12761.58 124.53 54948.78 88888.00 2011-09-09 13:04:17.250 252 12761.48 124.53 54948.80 88888.00 2011-09-09 13:04:17.375 252 12761.50 124.53 54948.78 88888.00 2011-09-09 13:04:17.500 252 12761.55 124.55 54948.78 88888.00 2011-09-09 13:04:17.625 252 12761.55 124.53 54948.75 88888.00 2011-09-09 13:04:17.750 252 12761.58 124.53 54948.78 88888.00 2011-09-09 13:04:17.875 252 12761.55 124.55 54948.75 88888.00 2011-09-09 13:04:18.000 252 12761.55 124.55 54948.75 88888.00 2011-09-09 13:04:18.125 252 12761.55 124.58 54948.75 88888.00 2011-09-09 13:04:18.250 252 12761.50 124.55 54948.75 88888.00 2011-09-09 13:04:18.375 252 12761.50 124.55 54948.75 88888.00 2011-09-09 13:04:18.500 252 12761.48 124.58 54948.78 88888.00 2011-09-09 13:04:18.625 252 12761.45 124.60 54948.78 88888.00 2011-09-09 13:04:18.750 252 12761.45 124.58 54948.78 88888.00 2011-09-09 13:04:18.875 252 12761.50 124.58 54948.78 88888.00 2011-09-09 13:04:19.000 252 12761.50 124.60 54948.75 88888.00 2011-09-09 13:04:19.125 252 12761.55 124.58 54948.75 88888.00 2011-09-09 13:04:19.250 252 12761.52 124.55 54948.75 88888.00 2011-09-09 13:04:19.375 252 12761.52 124.60 54948.75 88888.00 2011-09-09 13:04:19.500 252 12761.48 124.60 54948.72 88888.00 2011-09-09 13:04:19.625 252 12761.50 124.60 54948.72 88888.00 2011-09-09 13:04:19.750 252 12761.48 124.58 54948.72 88888.00 2011-09-09 13:04:19.875 252 12761.38 124.58 54948.72 88888.00 2011-09-09 13:04:20.000 252 12761.40 124.62 54948.72 88888.00 2011-09-09 13:04:20.125 252 12761.42 124.60 54948.75 88888.00 2011-09-09 13:04:20.250 252 12761.38 124.58 54948.72 88888.00 2011-09-09 13:04:20.375 252 12761.40 124.58 54948.72 88888.00 2011-09-09 13:04:20.500 252 12761.40 124.58 54948.72 88888.00 2011-09-09 13:04:20.625 252 12761.45 124.60 54948.75 88888.00 2011-09-09 13:04:20.750 252 12761.38 124.62 54948.75 88888.00 2011-09-09 13:04:20.875 252 12761.35 124.60 54948.72 88888.00 2011-09-09 13:04:21.000 252 12761.38 124.60 54948.75 88888.00 2011-09-09 13:04:21.125 252 12761.42 124.62 54948.75 88888.00 2011-09-09 13:04:21.250 252 12761.45 124.60 54948.75 88888.00 2011-09-09 13:04:21.375 252 12761.48 124.60 54948.75 88888.00 2011-09-09 13:04:21.500 252 12761.48 124.62 54948.75 88888.00 2011-09-09 13:04:21.625 252 12761.48 124.65 54948.75 88888.00 2011-09-09 13:04:21.750 252 12761.48 124.70 54948.75 88888.00 2011-09-09 13:04:21.875 252 12761.45 124.70 54948.78 88888.00 2011-09-09 13:04:22.000 252 12761.42 124.67 54948.75 88888.00 2011-09-09 13:04:22.125 252 12761.45 124.67 54948.75 88888.00 2011-09-09 13:04:22.250 252 12761.50 124.67 54948.78 88888.00 2011-09-09 13:04:22.375 252 12761.50 124.70 54948.78 88888.00 2011-09-09 13:04:22.500 252 12761.38 124.67 54948.75 88888.00 2011-09-09 13:04:22.625 252 12761.42 124.67 54948.75 88888.00 2011-09-09 13:04:22.750 252 12761.40 124.67 54948.75 88888.00 2011-09-09 13:04:22.875 252 12761.35 124.67 54948.78 88888.00 2011-09-09 13:04:23.000 252 12761.40 124.70 54948.75 88888.00 2011-09-09 13:04:23.125 252 12761.45 124.70 54948.75 88888.00 2011-09-09 13:04:23.250 252 12761.38 124.65 54948.75 88888.00 2011-09-09 13:04:23.375 252 12761.40 124.67 54948.75 88888.00 2011-09-09 13:04:23.500 252 12761.42 124.70 54948.75 88888.00 2011-09-09 13:04:23.625 252 12761.38 124.67 54948.75 88888.00 2011-09-09 13:04:23.750 252 12761.35 124.70 54948.75 88888.00 2011-09-09 13:04:23.875 252 12761.38 124.72 54948.75 88888.00 2011-09-09 13:04:24.000 252 12761.38 124.70 54948.72 88888.00 2011-09-09 13:04:24.125 252 12761.38 124.72 54948.72 88888.00 2011-09-09 13:04:24.250 252 12761.30 124.72 54948.72 88888.00 2011-09-09 13:04:24.375 252 12761.33 124.72 54948.72 88888.00 2011-09-09 13:04:24.500 252 12761.30 124.75 54948.72 88888.00 2011-09-09 13:04:24.625 252 12761.30 124.75 54948.72 88888.00 2011-09-09 13:04:24.750 252 12761.33 124.78 54948.78 88888.00 2011-09-09 13:04:24.875 252 12761.27 124.78 54948.75 88888.00 2011-09-09 13:04:25.000 252 12761.27 124.78 54948.72 88888.00 2011-09-09 13:04:25.125 252 12761.27 124.75 54948.75 88888.00 2011-09-09 13:04:25.250 252 12761.27 124.70 54948.75 88888.00 2011-09-09 13:04:25.375 252 12761.27 124.75 54948.72 88888.00 2011-09-09 13:04:25.500 252 12761.27 124.72 54948.75 88888.00 2011-09-09 13:04:25.625 252 12761.27 124.75 54948.72 88888.00 2011-09-09 13:04:25.750 252 12761.30 124.78 54948.75 88888.00 2011-09-09 13:04:25.875 252 12761.33 124.75 54948.75 88888.00 2011-09-09 13:04:26.000 252 12761.30 124.78 54948.72 88888.00 2011-09-09 13:04:26.125 252 12761.30 124.80 54948.78 88888.00 2011-09-09 13:04:26.250 252 12761.25 124.78 54948.80 88888.00 2011-09-09 13:04:26.375 252 12761.30 124.80 54948.80 88888.00 2011-09-09 13:04:26.500 252 12761.33 124.78 54948.78 88888.00 2011-09-09 13:04:26.625 252 12761.33 124.80 54948.78 88888.00 2011-09-09 13:04:26.750 252 12761.35 124.83 54948.75 88888.00 2011-09-09 13:04:26.875 252 12761.35 124.83 54948.75 88888.00 2011-09-09 13:04:27.000 252 12761.35 124.85 54948.70 88888.00 2011-09-09 13:04:27.125 252 12761.23 124.85 54948.75 88888.00 2011-09-09 13:04:27.250 252 12761.17 124.85 54948.75 88888.00 2011-09-09 13:04:27.375 252 12761.27 124.88 54948.78 88888.00 2011-09-09 13:04:27.500 252 12761.27 124.88 54948.78 88888.00 2011-09-09 13:04:27.625 252 12761.17 124.85 54948.72 88888.00 2011-09-09 13:04:27.750 252 12761.15 124.83 54948.72 88888.00 2011-09-09 13:04:27.875 252 12761.17 124.88 54948.72 88888.00 2011-09-09 13:04:28.000 252 12761.25 124.88 54948.72 88888.00 2011-09-09 13:04:28.125 252 12761.25 124.85 54948.75 88888.00 2011-09-09 13:04:28.250 252 12761.25 124.83 54948.72 88888.00 2011-09-09 13:04:28.375 252 12761.25 124.85 54948.72 88888.00 2011-09-09 13:04:28.500 252 12761.30 124.88 54948.70 88888.00 2011-09-09 13:04:28.625 252 12761.30 124.90 54948.75 88888.00 2011-09-09 13:04:28.750 252 12761.30 124.90 54948.75 88888.00 2011-09-09 13:04:28.875 252 12761.30 124.88 54948.75 88888.00 2011-09-09 13:04:29.000 252 12761.25 124.90 54948.72 88888.00 2011-09-09 13:04:29.125 252 12761.20 124.92 54948.72 88888.00 2011-09-09 13:04:29.250 252 12761.23 124.92 54948.72 88888.00 2011-09-09 13:04:29.375 252 12761.27 124.95 54948.75 88888.00 2011-09-09 13:04:29.500 252 12761.25 124.95 54948.75 88888.00 2011-09-09 13:04:29.625 252 12761.20 124.95 54948.72 88888.00 2011-09-09 13:04:29.750 252 12761.20 124.95 54948.75 88888.00 2011-09-09 13:04:29.875 252 12761.25 124.97 54948.75 88888.00 2011-09-09 13:04:30.000 252 12761.27 124.97 54948.70 88888.00 2011-09-09 13:04:30.125 252 12761.33 124.97 54948.72 88888.00 2011-09-09 13:04:30.250 252 12761.30 124.97 54948.75 88888.00 2011-09-09 13:04:30.375 252 12761.25 125.00 54948.72 88888.00 2011-09-09 13:04:30.500 252 12761.25 124.97 54948.75 88888.00 2011-09-09 13:04:30.625 252 12761.25 124.97 54948.72 88888.00 2011-09-09 13:04:30.750 252 12761.27 125.00 54948.70 88888.00 2011-09-09 13:04:30.875 252 12761.33 125.05 54948.72 88888.00 2011-09-09 13:04:31.000 252 12761.35 125.05 54948.72 88888.00 2011-09-09 13:04:31.125 252 12761.30 125.05 54948.70 88888.00 2011-09-09 13:04:31.250 252 12761.25 125.00 54948.68 88888.00 2011-09-09 13:04:31.375 252 12761.30 125.00 54948.68 88888.00 2011-09-09 13:04:31.500 252 12761.27 125.00 54948.70 88888.00 2011-09-09 13:04:31.625 252 12761.27 125.03 54948.72 88888.00 2011-09-09 13:04:31.750 252 12761.25 125.08 54948.75 88888.00 2011-09-09 13:04:31.875 252 12761.20 125.10 54948.72 88888.00 2011-09-09 13:04:32.000 252 12761.23 125.08 54948.72 88888.00 2011-09-09 13:04:32.125 252 12761.25 125.08 54948.72 88888.00 2011-09-09 13:04:32.250 252 12761.25 125.05 54948.72 88888.00 2011-09-09 13:04:32.375 252 12761.27 125.05 54948.75 88888.00 2011-09-09 13:04:32.500 252 12761.23 125.05 54948.72 88888.00 2011-09-09 13:04:32.625 252 12761.23 125.08 54948.72 88888.00 2011-09-09 13:04:32.750 252 12761.23 125.08 54948.72 88888.00 2011-09-09 13:04:32.875 252 12761.23 125.12 54948.78 88888.00 2011-09-09 13:04:33.000 252 12761.20 125.10 54948.75 88888.00 2011-09-09 13:04:33.125 252 12761.23 125.10 54948.75 88888.00 2011-09-09 13:04:33.250 252 12761.20 125.08 54948.72 88888.00 2011-09-09 13:04:33.375 252 12761.23 125.08 54948.75 88888.00 2011-09-09 13:04:33.500 252 12761.23 125.10 54948.75 88888.00 2011-09-09 13:04:33.625 252 12761.23 125.12 54948.72 88888.00 2011-09-09 13:04:33.750 252 12761.15 125.12 54948.72 88888.00 2011-09-09 13:04:33.875 252 12761.17 125.12 54948.72 88888.00 2011-09-09 13:04:34.000 252 12761.17 125.12 54948.72 88888.00 2011-09-09 13:04:34.125 252 12761.20 125.15 54948.75 88888.00 2011-09-09 13:04:34.250 252 12761.15 125.17 54948.75 88888.00 2011-09-09 13:04:34.375 252 12761.17 125.22 54948.72 88888.00 2011-09-09 13:04:34.500 252 12761.17 125.12 54948.70 88888.00 2011-09-09 13:04:34.625 252 12761.15 125.12 54948.70 88888.00 2011-09-09 13:04:34.750 252 12761.15 125.20 54948.70 88888.00 2011-09-09 13:04:34.875 252 12761.15 125.22 54948.72 88888.00 2011-09-09 13:04:35.000 252 12761.10 125.20 54948.70 88888.00 2011-09-09 13:04:35.125 252 12761.08 125.20 54948.72 88888.00 2011-09-09 13:04:35.250 252 12761.10 125.17 54948.72 88888.00 2011-09-09 13:04:35.375 252 12761.12 125.17 54948.70 88888.00 2011-09-09 13:04:35.500 252 12761.15 125.20 54948.70 88888.00 2011-09-09 13:04:35.625 252 12761.20 125.22 54948.72 88888.00 2011-09-09 13:04:35.750 252 12761.20 125.25 54948.72 88888.00 2011-09-09 13:04:35.875 252 12761.12 125.22 54948.70 88888.00 2011-09-09 13:04:36.000 252 12761.10 125.20 54948.70 88888.00 2011-09-09 13:04:36.125 252 12761.12 125.22 54948.70 88888.00 2011-09-09 13:04:36.250 252 12761.12 125.20 54948.70 88888.00 2011-09-09 13:04:36.375 252 12761.15 125.22 54948.70 88888.00 2011-09-09 13:04:36.500 252 12761.12 125.25 54948.70 88888.00 2011-09-09 13:04:36.625 252 12761.10 125.28 54948.72 88888.00 2011-09-09 13:04:36.750 252 12761.10 125.28 54948.72 88888.00 2011-09-09 13:04:36.875 252 12761.10 125.28 54948.70 88888.00 2011-09-09 13:04:37.000 252 12761.17 125.30 54948.68 88888.00 2011-09-09 13:04:37.125 252 12761.20 125.33 54948.68 88888.00 2011-09-09 13:04:37.250 252 12761.08 125.30 54948.68 88888.00 2011-09-09 13:04:37.375 252 12761.10 125.28 54948.70 88888.00 2011-09-09 13:04:37.500 252 12761.12 125.28 54948.68 88888.00 2011-09-09 13:04:37.625 252 12761.12 125.28 54948.70 88888.00 2011-09-09 13:04:37.750 252 12761.12 125.30 54948.68 88888.00 2011-09-09 13:04:37.875 252 12761.15 125.33 54948.68 88888.00 2011-09-09 13:04:38.000 252 12761.10 125.33 54948.68 88888.00 2011-09-09 13:04:38.125 252 12761.08 125.30 54948.70 88888.00 2011-09-09 13:04:38.250 252 12761.05 125.28 54948.72 88888.00 2011-09-09 13:04:38.375 252 12761.08 125.30 54948.70 88888.00 2011-09-09 13:04:38.500 252 12761.15 125.30 54948.68 88888.00 2011-09-09 13:04:38.625 252 12761.20 125.28 54948.68 88888.00 2011-09-09 13:04:38.750 252 12761.12 125.30 54948.65 88888.00 2011-09-09 13:04:38.875 252 12761.08 125.30 54948.68 88888.00 2011-09-09 13:04:39.000 252 12761.08 125.33 54948.68 88888.00 2011-09-09 13:04:39.125 252 12761.12 125.33 54948.65 88888.00 2011-09-09 13:04:39.250 252 12761.08 125.30 54948.68 88888.00 2011-09-09 13:04:39.375 252 12761.08 125.33 54948.68 88888.00 2011-09-09 13:04:39.500 252 12761.15 125.38 54948.65 88888.00 2011-09-09 13:04:39.625 252 12761.17 125.38 54948.68 88888.00 2011-09-09 13:04:39.750 252 12761.15 125.38 54948.68 88888.00 2011-09-09 13:04:39.875 252 12761.17 125.40 54948.70 88888.00 2011-09-09 13:04:40.000 252 12761.17 125.40 54948.68 88888.00 2011-09-09 13:04:40.125 252 12761.20 125.42 54948.70 88888.00 2011-09-09 13:04:40.250 252 12761.15 125.38 54948.70 88888.00 2011-09-09 13:04:40.375 252 12761.17 125.40 54948.70 88888.00 2011-09-09 13:04:40.500 252 12761.12 125.40 54948.68 88888.00 2011-09-09 13:04:40.625 252 12761.10 125.38 54948.65 88888.00 2011-09-09 13:04:40.750 252 12761.12 125.40 54948.65 88888.00 2011-09-09 13:04:40.875 252 12761.17 125.42 54948.68 88888.00 2011-09-09 13:04:41.000 252 12761.12 125.45 54948.68 88888.00 2011-09-09 13:04:41.125 252 12761.10 125.42 54948.68 88888.00 2011-09-09 13:04:41.250 252 12761.12 125.40 54948.65 88888.00 2011-09-09 13:04:41.375 252 12761.17 125.40 54948.65 88888.00 2011-09-09 13:04:41.500 252 12761.25 125.42 54948.65 88888.00 2011-09-09 13:04:41.625 252 12761.27 125.42 54948.65 88888.00 2011-09-09 13:04:41.750 252 12761.25 125.40 54948.65 88888.00 2011-09-09 13:04:41.875 252 12761.30 125.40 54948.65 88888.00 2011-09-09 13:04:42.000 252 12761.33 125.40 54948.65 88888.00 2011-09-09 13:04:42.125 252 12761.38 125.42 54948.68 88888.00 2011-09-09 13:04:42.250 252 12761.30 125.40 54948.62 88888.00 2011-09-09 13:04:42.375 252 12761.33 125.40 54948.60 88888.00 2011-09-09 13:04:42.500 252 12761.38 125.42 54948.60 88888.00 2011-09-09 13:04:42.625 252 12761.40 125.42 54948.62 88888.00 2011-09-09 13:04:42.750 252 12761.38 125.42 54948.60 88888.00 2011-09-09 13:04:42.875 252 12761.40 125.42 54948.57 88888.00 2011-09-09 13:04:43.000 252 12761.42 125.45 54948.57 88888.00 2011-09-09 13:04:43.125 252 12761.45 125.45 54948.57 88888.00 2011-09-09 13:04:43.250 252 12761.42 125.47 54948.57 88888.00 2011-09-09 13:04:43.375 252 12761.42 125.45 54948.55 88888.00 2011-09-09 13:04:43.500 252 12761.45 125.42 54948.57 88888.00 2011-09-09 13:04:43.625 252 12761.50 125.40 54948.57 88888.00 2011-09-09 13:04:43.750 252 12761.48 125.42 54948.57 88888.00 2011-09-09 13:04:43.875 252 12761.40 125.42 54948.57 88888.00 2011-09-09 13:04:44.000 252 12761.40 125.40 54948.55 88888.00 2011-09-09 13:04:44.125 252 12761.45 125.42 54948.55 88888.00 2011-09-09 13:04:44.250 252 12761.42 125.42 54948.57 88888.00 2011-09-09 13:04:44.375 252 12761.45 125.45 54948.57 88888.00 2011-09-09 13:04:44.500 252 12761.45 125.45 54948.55 88888.00 2011-09-09 13:04:44.625 252 12761.50 125.45 54948.55 88888.00 2011-09-09 13:04:44.750 252 12761.52 125.47 54948.57 88888.00 2011-09-09 13:04:44.875 252 12761.58 125.50 54948.60 88888.00 2011-09-09 13:04:45.000 252 12761.58 125.47 54948.57 88888.00 2011-09-09 13:04:45.125 252 12761.58 125.45 54948.60 88888.00 2011-09-09 13:04:45.250 252 12761.58 125.45 54948.60 88888.00 2011-09-09 13:04:45.375 252 12761.65 125.47 54948.57 88888.00 2011-09-09 13:04:45.500 252 12761.65 125.47 54948.57 88888.00 2011-09-09 13:04:45.625 252 12761.67 125.47 54948.60 88888.00 2011-09-09 13:04:45.750 252 12761.67 125.50 54948.57 88888.00 2011-09-09 13:04:45.875 252 12761.62 125.50 54948.57 88888.00 2011-09-09 13:04:46.000 252 12761.65 125.47 54948.57 88888.00 2011-09-09 13:04:46.125 252 12761.65 125.45 54948.57 88888.00 2011-09-09 13:04:46.250 252 12761.62 125.42 54948.55 88888.00 2011-09-09 13:04:46.375 252 12761.73 125.42 54948.57 88888.00 2011-09-09 13:04:46.500 252 12761.75 125.42 54948.57 88888.00 2011-09-09 13:04:46.625 252 12761.75 125.47 54948.57 88888.00 2011-09-09 13:04:46.750 252 12761.75 125.47 54948.55 88888.00 2011-09-09 13:04:46.875 252 12761.73 125.47 54948.55 88888.00 2011-09-09 13:04:47.000 252 12761.70 125.45 54948.55 88888.00 2011-09-09 13:04:47.125 252 12761.73 125.42 54948.55 88888.00 2011-09-09 13:04:47.250 252 12761.75 125.45 54948.55 88888.00 2011-09-09 13:04:47.375 252 12761.80 125.42 54948.53 88888.00 2011-09-09 13:04:47.500 252 12761.77 125.42 54948.53 88888.00 2011-09-09 13:04:47.625 252 12761.80 125.45 54948.53 88888.00 2011-09-09 13:04:47.750 252 12761.83 125.45 54948.50 88888.00 2011-09-09 13:04:47.875 252 12761.77 125.42 54948.50 88888.00 2011-09-09 13:04:48.000 252 12761.75 125.42 54948.50 88888.00 2011-09-09 13:04:48.125 252 12761.67 125.42 54948.50 88888.00 2011-09-09 13:04:48.250 252 12761.67 125.40 54948.50 88888.00 2011-09-09 13:04:48.375 252 12761.75 125.45 54948.47 88888.00 2011-09-09 13:04:48.500 252 12761.73 125.42 54948.47 88888.00 2011-09-09 13:04:48.625 252 12761.70 125.42 54948.50 88888.00 2011-09-09 13:04:48.750 252 12761.73 125.45 54948.53 88888.00 2011-09-09 13:04:48.875 252 12761.75 125.47 54948.53 88888.00 2011-09-09 13:04:49.000 252 12761.80 125.42 54948.50 88888.00 2011-09-09 13:04:49.125 252 12761.88 125.40 54948.47 88888.00 2011-09-09 13:04:49.250 252 12761.85 125.42 54948.53 88888.00 2011-09-09 13:04:49.375 252 12761.90 125.42 54948.50 88888.00 2011-09-09 13:04:49.500 252 12761.95 125.40 54948.47 88888.00 2011-09-09 13:04:49.625 252 12761.90 125.42 54948.47 88888.00 2011-09-09 13:04:49.750 252 12761.88 125.42 54948.45 88888.00 2011-09-09 13:04:49.875 252 12761.85 125.40 54948.45 88888.00 2011-09-09 13:04:50.000 252 12761.85 125.42 54948.45 88888.00 2011-09-09 13:04:50.125 252 12761.83 125.38 54948.47 88888.00 2011-09-09 13:04:50.250 252 12761.77 125.38 54948.45 88888.00 2011-09-09 13:04:50.375 252 12761.83 125.40 54948.45 88888.00 2011-09-09 13:04:50.500 252 12761.80 125.40 54948.45 88888.00 2011-09-09 13:04:50.625 252 12761.80 125.45 54948.45 88888.00 2011-09-09 13:04:50.750 252 12761.88 125.47 54948.47 88888.00 2011-09-09 13:04:50.875 252 12761.92 125.45 54948.45 88888.00 2011-09-09 13:04:51.000 252 12761.95 125.40 54948.43 88888.00 2011-09-09 13:04:51.125 252 12762.00 125.40 54948.47 88888.00 2011-09-09 13:04:51.250 252 12761.88 125.40 54948.47 88888.00 2011-09-09 13:04:51.375 252 12761.88 125.40 54948.45 88888.00 2011-09-09 13:04:51.500 252 12761.90 125.40 54948.43 88888.00 2011-09-09 13:04:51.625 252 12761.95 125.38 54948.45 88888.00 2011-09-09 13:04:51.750 252 12761.92 125.40 54948.43 88888.00 2011-09-09 13:04:51.875 252 12761.90 125.42 54948.43 88888.00 2011-09-09 13:04:52.000 252 12761.92 125.42 54948.43 88888.00 2011-09-09 13:04:52.125 252 12761.95 125.45 54948.45 88888.00 2011-09-09 13:04:52.250 252 12762.00 125.42 54948.47 88888.00 2011-09-09 13:04:52.375 252 12762.00 125.42 54948.47 88888.00 2011-09-09 13:04:52.500 252 12761.95 125.38 54948.45 88888.00 2011-09-09 13:04:52.625 252 12761.92 125.38 54948.45 88888.00 2011-09-09 13:04:52.750 252 12761.92 125.35 54948.45 88888.00 2011-09-09 13:04:52.875 252 12761.95 125.40 54948.45 88888.00 2011-09-09 13:04:53.000 252 12761.98 125.38 54948.43 88888.00 2011-09-09 13:04:53.125 252 12762.00 125.38 54948.45 88888.00 2011-09-09 13:04:53.250 252 12761.98 125.38 54948.47 88888.00 2011-09-09 13:04:53.375 252 12761.98 125.38 54948.47 88888.00 2011-09-09 13:04:53.500 252 12761.98 125.38 54948.45 88888.00 2011-09-09 13:04:53.625 252 12761.95 125.35 54948.45 88888.00 2011-09-09 13:04:53.750 252 12761.98 125.35 54948.45 88888.00 2011-09-09 13:04:53.875 252 12762.05 125.40 54948.47 88888.00 2011-09-09 13:04:54.000 252 12762.05 125.40 54948.47 88888.00 2011-09-09 13:04:54.125 252 12762.00 125.40 54948.47 88888.00 2011-09-09 13:04:54.250 252 12762.02 125.38 54948.45 88888.00 2011-09-09 13:04:54.375 252 12762.10 125.40 54948.47 88888.00 2011-09-09 13:04:54.500 252 12762.08 125.40 54948.45 88888.00 2011-09-09 13:04:54.625 252 12762.08 125.38 54948.45 88888.00 2011-09-09 13:04:54.750 252 12762.10 125.40 54948.45 88888.00 2011-09-09 13:04:54.875 252 12762.15 125.38 54948.45 88888.00 2011-09-09 13:04:55.000 252 12762.15 125.35 54948.43 88888.00 2011-09-09 13:04:55.125 252 12762.08 125.40 54948.47 88888.00 2011-09-09 13:04:55.250 252 12762.05 125.40 54948.43 88888.00 2011-09-09 13:04:55.375 252 12762.05 125.40 54948.43 88888.00 2011-09-09 13:04:55.500 252 12762.08 125.38 54948.45 88888.00 2011-09-09 13:04:55.625 252 12762.10 125.38 54948.40 88888.00 2011-09-09 13:04:55.750 252 12762.08 125.40 54948.43 88888.00 2011-09-09 13:04:55.875 252 12762.10 125.40 54948.43 88888.00 2011-09-09 13:04:56.000 252 12762.05 125.38 54948.43 88888.00 2011-09-09 13:04:56.125 252 12762.08 125.38 54948.43 88888.00 2011-09-09 13:04:56.250 252 12762.10 125.33 54948.40 88888.00 2011-09-09 13:04:56.375 252 12762.12 125.33 54948.38 88888.00 2011-09-09 13:04:56.500 252 12762.10 125.35 54948.40 88888.00 2011-09-09 13:04:56.625 252 12762.08 125.38 54948.40 88888.00 2011-09-09 13:04:56.750 252 12762.05 125.35 54948.38 88888.00 2011-09-09 13:04:56.875 252 12762.02 125.33 54948.38 88888.00 2011-09-09 13:04:57.000 252 12762.10 125.33 54948.38 88888.00 2011-09-09 13:04:57.125 252 12762.12 125.38 54948.40 88888.00 2011-09-09 13:04:57.250 252 12762.08 125.35 54948.40 88888.00 2011-09-09 13:04:57.375 252 12762.10 125.35 54948.38 88888.00 2011-09-09 13:04:57.500 252 12762.10 125.33 54948.40 88888.00 2011-09-09 13:04:57.625 252 12762.05 125.33 54948.40 88888.00 2011-09-09 13:04:57.750 252 12762.02 125.33 54948.43 88888.00 2011-09-09 13:04:57.875 252 12762.02 125.33 54948.40 88888.00 2011-09-09 13:04:58.000 252 12762.08 125.35 54948.40 88888.00 2011-09-09 13:04:58.125 252 12762.10 125.40 54948.40 88888.00 2011-09-09 13:04:58.250 252 12762.12 125.38 54948.43 88888.00 2011-09-09 13:04:58.375 252 12762.17 125.38 54948.43 88888.00 2011-09-09 13:04:58.500 252 12762.20 125.35 54948.40 88888.00 2011-09-09 13:04:58.625 252 12762.15 125.33 54948.40 88888.00 2011-09-09 13:04:58.750 252 12762.12 125.38 54948.40 88888.00 2011-09-09 13:04:58.875 252 12762.10 125.38 54948.40 88888.00 2011-09-09 13:04:59.000 252 12762.10 125.38 54948.40 88888.00 2011-09-09 13:04:59.125 252 12762.05 125.38 54948.40 88888.00 2011-09-09 13:04:59.250 252 12762.02 125.38 54948.40 88888.00 2011-09-09 13:04:59.375 252 12762.08 125.40 54948.38 88888.00 2011-09-09 13:04:59.500 252 12762.08 125.40 54948.38 88888.00 2011-09-09 13:04:59.625 252 12762.10 125.42 54948.40 88888.00 2011-09-09 13:04:59.750 252 12762.12 125.45 54948.43 88888.00 2011-09-09 13:04:59.875 252 12762.10 125.45 54948.40 88888.00 2011-09-09 13:05:00.000 252 12762.10 125.42 54948.38 88888.00 2011-09-09 13:05:00.125 252 12762.12 125.40 54948.43 88888.00 2011-09-09 13:05:00.250 252 12762.10 125.50 54948.45 88888.00 2011-09-09 13:05:00.375 252 12762.08 125.53 54948.43 88888.00 2011-09-09 13:05:00.500 252 12762.08 125.53 54948.43 88888.00 2011-09-09 13:05:00.625 252 12762.15 125.55 54948.43 88888.00 2011-09-09 13:05:00.750 252 12762.20 125.55 54948.43 88888.00 2011-09-09 13:05:00.875 252 12762.15 125.55 54948.45 88888.00 2011-09-09 13:05:01.000 252 12762.12 125.58 54948.45 88888.00 2011-09-09 13:05:01.125 252 12762.08 125.58 54948.45 88888.00 2011-09-09 13:05:01.250 252 12761.95 125.45 54948.45 88888.00 2011-09-09 13:05:01.375 252 12761.95 125.40 54948.43 88888.00 2011-09-09 13:05:01.500 252 12762.00 125.40 54948.45 88888.00 2011-09-09 13:05:01.625 252 12762.08 125.45 54948.43 88888.00 2011-09-09 13:05:01.750 252 12762.02 125.45 54948.40 88888.00 2011-09-09 13:05:01.875 252 12762.00 125.45 54948.40 88888.00 2011-09-09 13:05:02.000 252 12762.05 125.42 54948.35 88888.00 2011-09-09 13:05:02.125 252 12762.10 125.45 54948.40 88888.00 2011-09-09 13:05:02.250 252 12762.02 125.47 54948.43 88888.00 2011-09-09 13:05:02.375 252 12762.08 125.50 54948.43 88888.00 2011-09-09 13:05:02.500 252 12762.05 125.47 54948.40 88888.00 2011-09-09 13:05:02.625 252 12762.00 125.45 54948.40 88888.00 2011-09-09 13:05:02.750 252 12761.95 125.47 54948.43 88888.00 2011-09-09 13:05:02.875 252 12761.95 125.50 54948.43 88888.00 2011-09-09 13:05:03.000 252 12762.05 125.50 54948.43 88888.00 2011-09-09 13:05:03.125 252 12762.12 125.47 54948.43 88888.00 2011-09-09 13:05:03.250 252 12762.12 125.47 54948.40 88888.00 2011-09-09 13:05:03.375 252 12762.10 125.50 54948.38 88888.00 2011-09-09 13:05:03.500 252 12762.05 125.50 54948.40 88888.00 2011-09-09 13:05:03.625 252 12762.05 125.50 54948.43 88888.00 2011-09-09 13:05:03.750 252 12762.02 125.50 54948.43 88888.00 2011-09-09 13:05:03.875 252 12762.05 125.53 54948.43 88888.00 2011-09-09 13:05:04.000 252 12762.10 125.53 54948.43 88888.00 2011-09-09 13:05:04.125 252 12762.02 125.53 54948.43 88888.00 2011-09-09 13:05:04.250 252 12761.98 125.53 54948.45 88888.00 2011-09-09 13:05:04.375 252 12762.00 125.53 54948.43 88888.00 2011-09-09 13:05:04.500 252 12762.00 125.53 54948.40 88888.00 2011-09-09 13:05:04.625 252 12761.95 125.53 54948.43 88888.00 2011-09-09 13:05:04.750 252 12761.95 125.53 54948.40 88888.00 2011-09-09 13:05:04.875 252 12761.98 125.53 54948.40 88888.00 2011-09-09 13:05:05.000 252 12761.98 125.53 54948.40 88888.00 2011-09-09 13:05:05.125 252 12762.02 125.55 54948.43 88888.00 2011-09-09 13:05:05.250 252 12762.00 125.58 54948.45 88888.00 2011-09-09 13:05:05.375 252 12762.00 125.60 54948.45 88888.00 2011-09-09 13:05:05.500 252 12761.98 125.58 54948.43 88888.00 2011-09-09 13:05:05.625 252 12761.92 125.55 54948.43 88888.00 2011-09-09 13:05:05.750 252 12761.88 125.55 54948.43 88888.00 2011-09-09 13:05:05.875 252 12761.88 125.58 54948.40 88888.00 2011-09-09 13:05:06.000 252 12761.92 125.55 54948.40 88888.00 2011-09-09 13:05:06.125 252 12761.98 125.55 54948.38 88888.00 2011-09-09 13:05:06.250 252 12762.02 125.55 54948.43 88888.00 2011-09-09 13:05:06.375 252 12762.00 125.58 54948.43 88888.00 2011-09-09 13:05:06.500 252 12761.98 125.58 54948.43 88888.00 2011-09-09 13:05:06.625 252 12761.98 125.55 54948.40 88888.00 2011-09-09 13:05:06.750 252 12761.95 125.58 54948.40 88888.00 2011-09-09 13:05:06.875 252 12762.00 125.62 54948.43 88888.00 2011-09-09 13:05:07.000 252 12762.02 125.60 54948.43 88888.00 2011-09-09 13:05:07.125 252 12762.00 125.55 54948.43 88888.00 2011-09-09 13:05:07.250 252 12762.00 125.55 54948.43 88888.00 2011-09-09 13:05:07.375 252 12762.02 125.55 54948.40 88888.00 2011-09-09 13:05:07.500 252 12762.02 125.60 54948.43 88888.00 2011-09-09 13:05:07.625 252 12762.00 125.60 54948.43 88888.00 2011-09-09 13:05:07.750 252 12761.98 125.60 54948.43 88888.00 2011-09-09 13:05:07.875 252 12761.98 125.58 54948.43 88888.00 2011-09-09 13:05:08.000 252 12762.00 125.58 54948.43 88888.00 2011-09-09 13:05:08.125 252 12762.00 125.58 54948.43 88888.00 2011-09-09 13:05:08.250 252 12762.02 125.58 54948.40 88888.00 2011-09-09 13:05:08.375 252 12761.95 125.58 54948.38 88888.00 2011-09-09 13:05:08.500 252 12761.90 125.58 54948.38 88888.00 2011-09-09 13:05:08.625 252 12761.92 125.58 54948.40 88888.00 2011-09-09 13:05:08.750 252 12761.95 125.58 54948.38 88888.00 2011-09-09 13:05:08.875 252 12761.98 125.58 54948.38 88888.00 2011-09-09 13:05:09.000 252 12761.92 125.58 54948.35 88888.00 2011-09-09 13:05:09.125 252 12761.85 125.55 54948.35 88888.00 2011-09-09 13:05:09.250 252 12761.90 125.58 54948.40 88888.00 2011-09-09 13:05:09.375 252 12762.00 125.58 54948.40 88888.00 2011-09-09 13:05:09.500 252 12761.95 125.58 54948.40 88888.00 2011-09-09 13:05:09.625 252 12761.92 125.55 54948.38 88888.00 2011-09-09 13:05:09.750 252 12762.00 125.58 54948.38 88888.00 2011-09-09 13:05:09.875 252 12762.02 125.58 54948.38 88888.00 2011-09-09 13:05:10.000 252 12761.98 125.58 54948.35 88888.00 2011-09-09 13:05:10.125 252 12761.98 125.58 54948.38 88888.00 2011-09-09 13:05:10.250 252 12761.95 125.55 54948.38 88888.00 2011-09-09 13:05:10.375 252 12761.95 125.58 54948.40 88888.00 2011-09-09 13:05:10.500 252 12761.92 125.60 54948.38 88888.00 2011-09-09 13:05:10.625 252 12761.92 125.55 54948.35 88888.00 2011-09-09 13:05:10.750 252 12761.98 125.55 54948.35 88888.00 2011-09-09 13:05:10.875 252 12761.98 125.55 54948.32 88888.00 2011-09-09 13:05:11.000 252 12762.00 125.58 54948.35 88888.00 2011-09-09 13:05:11.125 252 12761.98 125.58 54948.38 88888.00 2011-09-09 13:05:11.250 252 12761.92 125.58 54948.38 88888.00 2011-09-09 13:05:11.375 252 12761.95 125.58 54948.35 88888.00 2011-09-09 13:05:11.500 252 12761.92 125.58 54948.38 88888.00 2011-09-09 13:05:11.625 252 12761.98 125.60 54948.35 88888.00 2011-09-09 13:05:11.750 252 12761.98 125.60 54948.35 88888.00 2011-09-09 13:05:11.875 252 12761.98 125.60 54948.38 88888.00 2011-09-09 13:05:12.000 252 12761.98 125.58 54948.38 88888.00 2011-09-09 13:05:12.125 252 12761.98 125.58 54948.38 88888.00 2011-09-09 13:05:12.250 252 12761.98 125.58 54948.35 88888.00 2011-09-09 13:05:12.375 252 12762.05 125.60 54948.35 88888.00 2011-09-09 13:05:12.500 252 12762.08 125.60 54948.40 88888.00 2011-09-09 13:05:12.625 252 12762.02 125.55 54948.38 88888.00 2011-09-09 13:05:12.750 252 12762.00 125.58 54948.38 88888.00 2011-09-09 13:05:12.875 252 12762.00 125.58 54948.40 88888.00 2011-09-09 13:05:13.000 252 12762.02 125.58 54948.35 88888.00 2011-09-09 13:05:13.125 252 12761.98 125.58 54948.40 88888.00 2011-09-09 13:05:13.250 252 12761.90 125.55 54948.38 88888.00 2011-09-09 13:05:13.375 252 12761.92 125.55 54948.35 88888.00 2011-09-09 13:05:13.500 252 12761.95 125.55 54948.38 88888.00 2011-09-09 13:05:13.625 252 12762.02 125.58 54948.38 88888.00 2011-09-09 13:05:13.750 252 12762.08 125.58 54948.35 88888.00 2011-09-09 13:05:13.875 252 12762.08 125.53 54948.35 88888.00 2011-09-09 13:05:14.000 252 12762.08 125.55 54948.35 88888.00 2011-09-09 13:05:14.125 252 12762.08 125.58 54948.38 88888.00 2011-09-09 13:05:14.250 252 12762.08 125.53 54948.35 88888.00 2011-09-09 13:05:14.375 252 12762.10 125.55 54948.32 88888.00 2011-09-09 13:05:14.500 252 12762.05 125.55 54948.32 88888.00 2011-09-09 13:05:14.625 252 12762.05 125.55 54948.35 88888.00 2011-09-09 13:05:14.750 252 12762.08 125.55 54948.38 88888.00 2011-09-09 13:05:14.875 252 12762.10 125.55 54948.38 88888.00 2011-09-09 13:05:15.000 252 12762.12 125.55 54948.35 88888.00 2011-09-09 13:05:15.125 252 12762.12 125.55 54948.38 88888.00 2011-09-09 13:05:15.250 252 12762.08 125.53 54948.35 88888.00 2011-09-09 13:05:15.375 252 12762.08 125.58 54948.35 88888.00 2011-09-09 13:05:15.500 252 12762.08 125.58 54948.35 88888.00 2011-09-09 13:05:15.625 252 12762.10 125.58 54948.35 88888.00 2011-09-09 13:05:15.750 252 12762.08 125.55 54948.35 88888.00 2011-09-09 13:05:15.875 252 12762.08 125.58 54948.35 88888.00 2011-09-09 13:05:16.000 252 12762.08 125.58 54948.32 88888.00 2011-09-09 13:05:16.125 252 12762.08 125.58 54948.35 88888.00 2011-09-09 13:05:16.250 252 12762.10 125.55 54948.35 88888.00 2011-09-09 13:05:16.375 252 12762.12 125.55 54948.32 88888.00 2011-09-09 13:05:16.500 252 12762.12 125.55 54948.32 88888.00 2011-09-09 13:05:16.625 252 12762.10 125.55 54948.35 88888.00 2011-09-09 13:05:16.750 252 12762.05 125.55 54948.38 88888.00 2011-09-09 13:05:16.875 252 12762.10 125.58 54948.38 88888.00 2011-09-09 13:05:17.000 252 12762.12 125.58 54948.38 88888.00 2011-09-09 13:05:17.125 252 12762.17 125.58 54948.35 88888.00 2011-09-09 13:05:17.250 252 12762.10 125.53 54948.38 88888.00 2011-09-09 13:05:17.375 252 12762.08 125.55 54948.35 88888.00 2011-09-09 13:05:17.500 252 12762.10 125.55 54948.35 88888.00 2011-09-09 13:05:17.625 252 12762.10 125.55 54948.35 88888.00 2011-09-09 13:05:17.750 252 12762.08 125.55 54948.38 88888.00 2011-09-09 13:05:17.875 252 12762.08 125.60 54948.40 88888.00 2011-09-09 13:05:18.000 252 12762.08 125.58 54948.35 88888.00 2011-09-09 13:05:18.125 252 12762.10 125.55 54948.35 88888.00 2011-09-09 13:05:18.250 252 12762.08 125.53 54948.35 88888.00 2011-09-09 13:05:18.375 252 12762.10 125.53 54948.32 88888.00 2011-09-09 13:05:18.500 252 12762.17 125.53 54948.32 88888.00 2011-09-09 13:05:18.625 252 12762.20 125.55 54948.32 88888.00 2011-09-09 13:05:18.750 252 12762.12 125.53 54948.32 88888.00 2011-09-09 13:05:18.875 252 12762.10 125.55 54948.32 88888.00 2011-09-09 13:05:19.000 252 12762.05 125.55 54948.30 88888.00 2011-09-09 13:05:19.125 252 12762.05 125.53 54948.32 88888.00 2011-09-09 13:05:19.250 252 12762.10 125.53 54948.30 88888.00 2011-09-09 13:05:19.375 252 12762.17 125.55 54948.30 88888.00 2011-09-09 13:05:19.500 252 12762.17 125.58 54948.30 88888.00 2011-09-09 13:05:19.625 252 12762.20 125.58 54948.30 88888.00 2011-09-09 13:05:19.750 252 12762.23 125.58 54948.28 88888.00 2011-09-09 13:05:19.875 252 12762.15 125.55 54948.32 88888.00 2011-09-09 13:05:20.000 252 12762.10 125.55 54948.30 88888.00 2011-09-09 13:05:20.125 252 12762.15 125.53 54948.28 88888.00 2011-09-09 13:05:20.250 252 12762.10 125.55 54948.30 88888.00 2011-09-09 13:05:20.375 252 12762.08 125.58 54948.30 88888.00 2011-09-09 13:05:20.500 252 12762.08 125.58 54948.32 88888.00 2011-09-09 13:05:20.625 252 12762.17 125.55 54948.35 88888.00 2011-09-09 13:05:20.750 252 12762.23 125.58 54948.32 88888.00 2011-09-09 13:05:20.875 252 12762.17 125.55 54948.30 88888.00 2011-09-09 13:05:21.000 252 12762.12 125.55 54948.28 88888.00 2011-09-09 13:05:21.125 252 12762.12 125.55 54948.32 88888.00 2011-09-09 13:05:21.250 252 12762.10 125.50 54948.30 88888.00 2011-09-09 13:05:21.375 252 12762.12 125.50 54948.32 88888.00 2011-09-09 13:05:21.500 252 12762.15 125.55 54948.30 88888.00 2011-09-09 13:05:21.625 252 12762.17 125.55 54948.32 88888.00 2011-09-09 13:05:21.750 252 12762.12 125.53 54948.30 88888.00 2011-09-09 13:05:21.875 252 12762.15 125.53 54948.30 88888.00 2011-09-09 13:05:22.000 252 12762.23 125.53 54948.30 88888.00 2011-09-09 13:05:22.125 252 12762.25 125.58 54948.32 88888.00 2011-09-09 13:05:22.250 252 12762.20 125.55 54948.30 88888.00 2011-09-09 13:05:22.375 252 12762.17 125.53 54948.30 88888.00 2011-09-09 13:05:22.500 252 12762.10 125.50 54948.28 88888.00 2011-09-09 13:05:22.625 252 12762.15 125.50 54948.30 88888.00 2011-09-09 13:05:22.750 252 12762.15 125.50 54948.28 88888.00 2011-09-09 13:05:22.875 252 12762.15 125.47 54948.25 88888.00 2011-09-09 13:05:23.000 252 12762.15 125.47 54948.25 88888.00 2011-09-09 13:05:23.125 252 12762.17 125.47 54948.25 88888.00 2011-09-09 13:05:23.250 252 12762.12 125.50 54948.25 88888.00 2011-09-09 13:05:23.375 252 12762.23 125.50 54948.28 88888.00 2011-09-09 13:05:23.500 252 12762.27 125.50 54948.30 88888.00 2011-09-09 13:05:23.625 252 12762.30 125.50 54948.30 88888.00 2011-09-09 13:05:23.750 252 12762.30 125.50 54948.30 88888.00 2011-09-09 13:05:23.875 252 12762.27 125.53 54948.30 88888.00 2011-09-09 13:05:24.000 252 12762.27 125.50 54948.28 88888.00 2011-09-09 13:05:24.125 252 12762.27 125.50 54948.28 88888.00 2011-09-09 13:05:24.250 252 12762.30 125.47 54948.25 88888.00 2011-09-09 13:05:24.375 252 12762.33 125.47 54948.25 88888.00 2011-09-09 13:05:24.500 252 12762.27 125.47 54948.25 88888.00 2011-09-09 13:05:24.625 252 12762.20 125.45 54948.22 88888.00 2011-09-09 13:05:24.750 252 12762.17 125.47 54948.22 88888.00 2011-09-09 13:05:24.875 252 12762.23 125.47 54948.22 88888.00 2011-09-09 13:05:25.000 252 12762.30 125.50 54948.25 88888.00 2011-09-09 13:05:25.125 252 12762.35 125.47 54948.25 88888.00 2011-09-09 13:05:25.250 252 12762.27 125.45 54948.25 88888.00 2011-09-09 13:05:25.375 252 12762.30 125.45 54948.25 88888.00 2011-09-09 13:05:25.500 252 12762.35 125.50 54948.25 88888.00 2011-09-09 13:05:25.625 252 12762.33 125.47 54948.28 88888.00 2011-09-09 13:05:25.750 252 12762.30 125.47 54948.25 88888.00 2011-09-09 13:05:25.875 252 12762.33 125.45 54948.28 88888.00 2011-09-09 13:05:26.000 252 12762.33 125.45 54948.28 88888.00 2011-09-09 13:05:26.125 252 12762.33 125.45 54948.28 88888.00 2011-09-09 13:05:26.250 252 12762.30 125.42 54948.28 88888.00 2011-09-09 13:05:26.375 252 12762.35 125.42 54948.22 88888.00 2011-09-09 13:05:26.500 252 12762.38 125.42 54948.25 88888.00 2011-09-09 13:05:26.625 252 12762.38 125.42 54948.28 88888.00 2011-09-09 13:05:26.750 252 12762.35 125.42 54948.25 88888.00 2011-09-09 13:05:26.875 252 12762.33 125.40 54948.25 88888.00 2011-09-09 13:05:27.000 252 12762.38 125.40 54948.22 88888.00 2011-09-09 13:05:27.125 252 12762.38 125.38 54948.25 88888.00 2011-09-09 13:05:27.250 252 12762.25 125.38 54948.25 88888.00 2011-09-09 13:05:27.375 252 12762.30 125.35 54948.25 88888.00 2011-09-09 13:05:27.500 252 12762.27 125.38 54948.25 88888.00 2011-09-09 13:05:27.625 252 12762.25 125.38 54948.25 88888.00 2011-09-09 13:05:27.750 252 12762.25 125.35 54948.25 88888.00 2011-09-09 13:05:27.875 252 12762.30 125.35 54948.22 88888.00 2011-09-09 13:05:28.000 252 12762.35 125.35 54948.20 88888.00 2011-09-09 13:05:28.125 252 12762.35 125.35 54948.22 88888.00 2011-09-09 13:05:28.250 252 12762.30 125.33 54948.22 88888.00 2011-09-09 13:05:28.375 252 12762.38 125.33 54948.20 88888.00 2011-09-09 13:05:28.500 252 12762.45 125.33 54948.22 88888.00 2011-09-09 13:05:28.625 252 12762.40 125.33 54948.20 88888.00 2011-09-09 13:05:28.750 252 12762.35 125.30 54948.20 88888.00 2011-09-09 13:05:28.875 252 12762.35 125.30 54948.20 88888.00 2011-09-09 13:05:29.000 252 12762.42 125.33 54948.22 88888.00 2011-09-09 13:05:29.125 252 12762.45 125.30 54948.22 88888.00 2011-09-09 13:05:29.250 252 12762.40 125.25 54948.20 88888.00 2011-09-09 13:05:29.375 252 12762.42 125.28 54948.22 88888.00 2011-09-09 13:05:29.500 252 12762.42 125.33 54948.22 88888.00 2011-09-09 13:05:29.625 252 12762.40 125.30 54948.22 88888.00 2011-09-09 13:05:29.750 252 12762.40 125.28 54948.22 88888.00 2011-09-09 13:05:29.875 252 12762.45 125.28 54948.22 88888.00 2011-09-09 13:05:30.000 252 12762.52 125.28 54948.22 88888.00 2011-09-09 13:05:30.125 252 12762.52 125.28 54948.20 88888.00 2011-09-09 13:05:30.250 252 12762.48 125.25 54948.20 88888.00 2011-09-09 13:05:30.375 252 12762.50 125.28 54948.20 88888.00 2011-09-09 13:05:30.500 252 12762.50 125.28 54948.20 88888.00 2011-09-09 13:05:30.625 252 12762.52 125.22 54948.20 88888.00 2011-09-09 13:05:30.750 252 12762.50 125.20 54948.18 88888.00 2011-09-09 13:05:30.875 252 12762.55 125.22 54948.18 88888.00 2011-09-09 13:05:31.000 252 12762.55 125.20 54948.12 88888.00 2011-09-09 13:05:31.125 252 12762.48 125.17 54948.18 88888.00 2011-09-09 13:05:31.250 252 12762.52 125.20 54948.18 88888.00 2011-09-09 13:05:31.375 252 12762.58 125.22 54948.18 88888.00 2011-09-09 13:05:31.500 252 12762.58 125.20 54948.15 88888.00 2011-09-09 13:05:31.625 252 12762.58 125.22 54948.18 88888.00 2011-09-09 13:05:31.750 252 12762.58 125.20 54948.18 88888.00 2011-09-09 13:05:31.875 252 12762.58 125.20 54948.18 88888.00 2011-09-09 13:05:32.000 252 12762.62 125.22 54948.15 88888.00 2011-09-09 13:05:32.125 252 12762.62 125.20 54948.20 88888.00 2011-09-09 13:05:32.250 252 12762.58 125.17 54948.20 88888.00 2011-09-09 13:05:32.375 252 12762.58 125.17 54948.12 88888.00 2011-09-09 13:05:32.500 252 12762.60 125.17 54948.15 88888.00 2011-09-09 13:05:32.625 252 12762.60 125.20 54948.15 88888.00 2011-09-09 13:05:32.750 252 12762.58 125.20 54948.15 88888.00 2011-09-09 13:05:32.875 252 12762.58 125.20 54948.15 88888.00 2011-09-09 13:05:33.000 252 12762.55 125.20 54948.12 88888.00 2011-09-09 13:05:33.125 252 12762.55 125.17 54948.20 88888.00 2011-09-09 13:05:33.250 252 12762.58 125.15 54948.18 88888.00 2011-09-09 13:05:33.375 252 12762.62 125.15 54948.18 88888.00 2011-09-09 13:05:33.500 252 12762.62 125.17 54948.15 88888.00 2011-09-09 13:05:33.625 252 12762.65 125.20 54948.15 88888.00 2011-09-09 13:05:33.750 252 12762.62 125.20 54948.15 88888.00 2011-09-09 13:05:33.875 252 12762.65 125.20 54948.18 88888.00 2011-09-09 13:05:34.000 252 12762.70 125.17 54948.12 88888.00 2011-09-09 13:05:34.125 252 12762.75 125.20 54948.12 88888.00 2011-09-09 13:05:34.250 252 12762.67 125.17 54948.15 88888.00 2011-09-09 13:05:34.375 252 12762.73 125.20 54948.15 88888.00 2011-09-09 13:05:34.500 252 12762.67 125.20 54948.15 88888.00 2011-09-09 13:05:34.625 252 12762.65 125.20 54948.12 88888.00 2011-09-09 13:05:34.750 252 12762.62 125.17 54948.10 88888.00 2011-09-09 13:05:34.875 252 12762.62 125.17 54948.15 88888.00 2011-09-09 13:05:35.000 252 12762.67 125.17 54948.12 88888.00 2011-09-09 13:05:35.125 252 12762.65 125.15 54948.12 88888.00 2011-09-09 13:05:35.250 252 12762.65 125.10 54948.10 88888.00 2011-09-09 13:05:35.375 252 12762.67 125.12 54948.10 88888.00 2011-09-09 13:05:35.500 252 12762.75 125.17 54948.12 88888.00 2011-09-09 13:05:35.625 252 12762.73 125.15 54948.12 88888.00 2011-09-09 13:05:35.750 252 12762.67 125.15 54948.15 88888.00 2011-09-09 13:05:35.875 252 12762.67 125.17 54948.15 88888.00 2011-09-09 13:05:36.000 252 12762.60 125.17 54948.12 88888.00 2011-09-09 13:05:36.125 252 12762.65 125.12 54948.12 88888.00 2011-09-09 13:05:36.250 252 12762.67 125.12 54948.10 88888.00 2011-09-09 13:05:36.375 252 12762.75 125.15 54948.10 88888.00 2011-09-09 13:05:36.500 252 12762.75 125.12 54948.10 88888.00 2011-09-09 13:05:36.625 252 12762.70 125.08 54948.12 88888.00 2011-09-09 13:05:36.750 252 12762.65 125.10 54948.18 88888.00 2011-09-09 13:05:36.875 252 12762.65 125.15 54948.15 88888.00 2011-09-09 13:05:37.000 252 12762.62 125.15 54948.12 88888.00 2011-09-09 13:05:37.125 252 12762.62 125.08 54948.10 88888.00 2011-09-09 13:05:37.250 252 12762.58 125.08 54948.12 88888.00 2011-09-09 13:05:37.375 252 12762.60 125.08 54948.15 88888.00 2011-09-09 13:05:37.500 252 12762.62 125.10 54948.15 88888.00 2011-09-09 13:05:37.625 252 12762.67 125.12 54948.15 88888.00 2011-09-09 13:05:37.750 252 12762.73 125.10 54948.15 88888.00 2011-09-09 13:05:37.875 252 12762.67 125.10 54948.10 88888.00 2011-09-09 13:05:38.000 252 12762.65 125.08 54948.10 88888.00 2011-09-09 13:05:38.125 252 12762.67 125.10 54948.10 88888.00 2011-09-09 13:05:38.250 252 12762.60 125.10 54948.10 88888.00 2011-09-09 13:05:38.375 252 12762.62 125.10 54948.10 88888.00 2011-09-09 13:05:38.500 252 12762.62 125.08 54948.10 88888.00 2011-09-09 13:05:38.625 252 12762.60 125.05 54948.07 88888.00 2011-09-09 13:05:38.750 252 12762.65 125.05 54948.12 88888.00 2011-09-09 13:05:38.875 252 12762.62 125.05 54948.10 88888.00 2011-09-09 13:05:39.000 252 12762.65 125.05 54948.10 88888.00 2011-09-09 13:05:39.125 252 12762.67 125.05 54948.10 88888.00 2011-09-09 13:05:39.250 252 12762.60 125.00 54948.10 88888.00 2011-09-09 13:05:39.375 252 12762.67 125.00 54948.07 88888.00 2011-09-09 13:05:39.500 252 12762.67 125.03 54948.07 88888.00 2011-09-09 13:05:39.625 252 12762.62 125.03 54948.07 88888.00 2011-09-09 13:05:39.750 252 12762.62 125.03 54948.07 88888.00 2011-09-09 13:05:39.875 252 12762.65 125.00 54948.10 88888.00 2011-09-09 13:05:40.000 252 12762.65 124.97 54948.10 88888.00 2011-09-09 13:05:40.125 252 12762.62 124.97 54948.10 88888.00 2011-09-09 13:05:40.250 252 12762.55 124.95 54948.07 88888.00 2011-09-09 13:05:40.375 252 12762.50 124.95 54948.07 88888.00 2011-09-09 13:05:40.500 252 12762.48 124.97 54948.10 88888.00 2011-09-09 13:05:40.625 252 12762.48 125.00 54948.12 88888.00 2011-09-09 13:05:40.750 252 12762.50 124.97 54948.10 88888.00 2011-09-09 13:05:40.875 252 12762.55 124.97 54948.12 88888.00 2011-09-09 13:05:41.000 252 12762.60 124.92 54948.07 88888.00 2011-09-09 13:05:41.125 252 12762.55 124.92 54948.07 88888.00 2011-09-09 13:05:41.250 252 12762.50 124.90 54948.10 88888.00 2011-09-09 13:05:41.375 252 12762.45 124.90 54948.10 88888.00 2011-09-09 13:05:41.500 252 12762.42 124.88 54948.10 88888.00 2011-09-09 13:05:41.625 252 12762.45 124.90 54948.07 88888.00 2011-09-09 13:05:41.750 252 12762.45 124.90 54948.07 88888.00 2011-09-09 13:05:41.875 252 12762.45 124.88 54948.10 88888.00 2011-09-09 13:05:42.000 252 12762.48 124.85 54948.12 88888.00 2011-09-09 13:05:42.125 252 12762.48 124.88 54948.12 88888.00 2011-09-09 13:05:42.250 252 12762.45 124.85 54948.10 88888.00 2011-09-09 13:05:42.375 252 12762.48 124.92 54948.12 88888.00 2011-09-09 13:05:42.500 252 12762.50 124.92 54948.12 88888.00 2011-09-09 13:05:42.625 252 12762.50 124.90 54948.10 88888.00 2011-09-09 13:05:42.750 252 12762.50 124.88 54948.12 88888.00 2011-09-09 13:05:42.875 252 12762.48 124.90 54948.15 88888.00 2011-09-09 13:05:43.000 252 12762.45 124.88 54948.10 88888.00 2011-09-09 13:05:43.125 252 12762.40 124.88 54948.10 88888.00 2011-09-09 13:05:43.250 252 12762.40 124.85 54948.10 88888.00 2011-09-09 13:05:43.375 252 12762.40 124.85 54948.07 88888.00 2011-09-09 13:05:43.500 252 12762.42 124.83 54948.07 88888.00 2011-09-09 13:05:43.625 252 12762.40 124.85 54948.10 88888.00 2011-09-09 13:05:43.750 252 12762.40 124.88 54948.12 88888.00 2011-09-09 13:05:43.875 252 12762.35 124.85 54948.12 88888.00 2011-09-09 13:05:44.000 252 12762.35 124.85 54948.10 88888.00 2011-09-09 13:05:44.125 252 12762.35 124.85 54948.15 88888.00 2011-09-09 13:05:44.250 252 12762.33 124.80 54948.12 88888.00 2011-09-09 13:05:44.375 252 12762.33 124.83 54948.12 88888.00 2011-09-09 13:05:44.500 252 12762.30 124.85 54948.12 88888.00 2011-09-09 13:05:44.625 252 12762.25 124.85 54948.12 88888.00 2011-09-09 13:05:44.750 252 12762.27 124.80 54948.12 88888.00 2011-09-09 13:05:44.875 252 12762.30 124.80 54948.12 88888.00 2011-09-09 13:05:45.000 252 12762.35 124.83 54948.15 88888.00 2011-09-09 13:05:45.125 252 12762.33 124.83 54948.18 88888.00 2011-09-09 13:05:45.250 252 12762.30 124.78 54948.12 88888.00 2011-09-09 13:05:45.375 252 12762.30 124.78 54948.12 88888.00 2011-09-09 13:05:45.500 252 12762.33 124.78 54948.15 88888.00 2011-09-09 13:05:45.625 252 12762.33 124.78 54948.15 88888.00 2011-09-09 13:05:45.750 252 12762.33 124.80 54948.15 88888.00 2011-09-09 13:05:45.875 252 12762.30 124.78 54948.15 88888.00 2011-09-09 13:05:46.000 252 12762.27 124.75 54948.12 88888.00 2011-09-09 13:05:46.125 252 12762.27 124.78 54948.15 88888.00 2011-09-09 13:05:46.250 252 12762.27 124.75 54948.18 88888.00 2011-09-09 13:05:46.375 252 12762.27 124.75 54948.15 88888.00 2011-09-09 13:05:46.500 252 12762.20 124.75 54948.15 88888.00 2011-09-09 13:05:46.625 252 12762.20 124.72 54948.12 88888.00 2011-09-09 13:05:46.750 252 12762.17 124.72 54948.15 88888.00 2011-09-09 13:05:46.875 252 12762.20 124.75 54948.18 88888.00 2011-09-09 13:05:47.000 252 12762.20 124.75 54948.15 88888.00 2011-09-09 13:05:47.125 252 12762.23 124.75 54948.18 88888.00 2011-09-09 13:05:47.250 252 12762.17 124.72 54948.15 88888.00 2011-09-09 13:05:47.375 252 12762.15 124.70 54948.12 88888.00 2011-09-09 13:05:47.500 252 12762.10 124.70 54948.12 88888.00 2011-09-09 13:05:47.625 252 12762.15 124.72 54948.12 88888.00 2011-09-09 13:05:47.750 252 12762.15 124.72 54948.15 88888.00 2011-09-09 13:05:47.875 252 12762.15 124.70 54948.18 88888.00 2011-09-09 13:05:48.000 252 12762.15 124.67 54948.18 88888.00 2011-09-09 13:05:48.125 252 12762.17 124.67 54948.18 88888.00 2011-09-09 13:05:48.250 252 12762.15 124.62 54948.18 88888.00 2011-09-09 13:05:48.375 252 12762.23 124.65 54948.20 88888.00 2011-09-09 13:05:48.500 252 12762.17 124.65 54948.20 88888.00 2011-09-09 13:05:48.625 252 12762.15 124.65 54948.18 88888.00 2011-09-09 13:05:48.750 252 12762.15 124.62 54948.18 88888.00 2011-09-09 13:05:48.875 252 12762.12 124.60 54948.15 88888.00 2011-09-09 13:05:49.000 252 12762.12 124.62 54948.15 88888.00 2011-09-09 13:05:49.125 252 12762.17 124.62 54948.18 88888.00 2011-09-09 13:05:49.250 252 12762.15 124.60 54948.15 88888.00 2011-09-09 13:05:49.375 252 12762.17 124.60 54948.12 88888.00 2011-09-09 13:05:49.500 252 12762.17 124.60 54948.15 88888.00 2011-09-09 13:05:49.625 252 12762.10 124.58 54948.15 88888.00 2011-09-09 13:05:49.750 252 12762.05 124.55 54948.18 88888.00 2011-09-09 13:05:49.875 252 12762.05 124.53 54948.15 88888.00 2011-09-09 13:05:50.000 252 12762.10 124.53 54948.15 88888.00 2011-09-09 13:05:50.125 252 12762.05 124.55 54948.18 88888.00 2011-09-09 13:05:50.250 252 12761.98 124.53 54948.15 88888.00 2011-09-09 13:05:50.375 252 12762.05 124.53 54948.15 88888.00 2011-09-09 13:05:50.500 252 12762.08 124.53 54948.15 88888.00 2011-09-09 13:05:50.625 252 12762.05 124.50 54948.15 88888.00 2011-09-09 13:05:50.750 252 12762.02 124.50 54948.18 88888.00 2011-09-09 13:05:50.875 252 12761.98 124.50 54948.18 88888.00 2011-09-09 13:05:51.000 252 12761.92 124.50 54948.15 88888.00 2011-09-09 13:05:51.125 252 12761.95 124.47 54948.18 88888.00 2011-09-09 13:05:51.250 252 12761.92 124.45 54948.20 88888.00 2011-09-09 13:05:51.375 252 12761.92 124.45 54948.20 88888.00 2011-09-09 13:05:51.500 252 12761.95 124.45 54948.18 88888.00 2011-09-09 13:05:51.625 252 12762.02 124.45 54948.15 88888.00 2011-09-09 13:05:51.750 252 12762.08 124.45 54948.15 88888.00 2011-09-09 13:05:51.875 252 12762.10 124.42 54948.15 88888.00 2011-09-09 13:05:52.000 252 12762.10 124.42 54948.18 88888.00 2011-09-09 13:05:52.125 252 12762.10 124.42 54948.15 88888.00 2011-09-09 13:05:52.250 252 12762.02 124.40 54948.15 88888.00 2011-09-09 13:05:52.375 252 12762.02 124.40 54948.18 88888.00 2011-09-09 13:05:52.500 252 12762.02 124.40 54948.12 88888.00 2011-09-09 13:05:52.625 252 12762.05 124.42 54948.15 88888.00 2011-09-09 13:05:52.750 252 12762.05 124.40 54948.12 88888.00 2011-09-09 13:05:52.875 252 12762.05 124.33 54948.15 88888.00 2011-09-09 13:05:53.000 252 12762.05 124.33 54948.15 88888.00 2011-09-09 13:05:53.125 252 12762.02 124.35 54948.15 88888.00 2011-09-09 13:05:53.250 252 12761.95 124.33 54948.12 88888.00 2011-09-09 13:05:53.375 252 12761.98 124.33 54948.12 88888.00 2011-09-09 13:05:53.500 252 12762.00 124.35 54948.12 88888.00 2011-09-09 13:05:53.625 252 12762.00 124.35 54948.12 88888.00 2011-09-09 13:05:53.750 252 12762.02 124.33 54948.12 88888.00 2011-09-09 13:05:53.875 252 12762.05 124.33 54948.12 88888.00 2011-09-09 13:05:54.000 252 12762.02 124.30 54948.12 88888.00 2011-09-09 13:05:54.125 252 12762.02 124.28 54948.12 88888.00 2011-09-09 13:05:54.250 252 12762.05 124.28 54948.12 88888.00 2011-09-09 13:05:54.375 252 12762.05 124.30 54948.15 88888.00 2011-09-09 13:05:54.500 252 12762.05 124.30 54948.15 88888.00 2011-09-09 13:05:54.625 252 12762.10 124.28 54948.12 88888.00 2011-09-09 13:05:54.750 252 12762.10 124.28 54948.15 88888.00 2011-09-09 13:05:54.875 252 12762.10 124.22 54948.10 88888.00 2011-09-09 13:05:55.000 252 12762.05 124.17 54948.07 88888.00 2011-09-09 13:05:55.125 252 12762.05 124.17 54948.10 88888.00 2011-09-09 13:05:55.250 252 12762.10 124.20 54948.12 88888.00 2011-09-09 13:05:55.375 252 12762.15 124.22 54948.12 88888.00 2011-09-09 13:05:55.500 252 12762.12 124.22 54948.12 88888.00 2011-09-09 13:05:55.625 252 12762.05 124.17 54948.12 88888.00 2011-09-09 13:05:55.750 252 12762.08 124.17 54948.12 88888.00 2011-09-09 13:05:55.875 252 12762.10 124.17 54948.12 88888.00 2011-09-09 13:05:56.000 252 12762.15 124.15 54948.12 88888.00 2011-09-09 13:05:56.125 252 12762.15 124.12 54948.12 88888.00 2011-09-09 13:05:56.250 252 12762.12 124.12 54948.10 88888.00 2011-09-09 13:05:56.375 252 12762.12 124.12 54948.07 88888.00 2011-09-09 13:05:56.500 252 12762.10 124.08 54948.10 88888.00 2011-09-09 13:05:56.625 252 12762.10 124.08 54948.07 88888.00 2011-09-09 13:05:56.750 252 12762.10 124.08 54948.07 88888.00 2011-09-09 13:05:56.875 252 12762.12 124.08 54948.07 88888.00 2011-09-09 13:05:57.000 252 12762.17 124.10 54948.07 88888.00 2011-09-09 13:05:57.125 252 12762.23 124.12 54948.12 88888.00 2011-09-09 13:05:57.250 252 12762.17 124.05 54948.07 88888.00 2011-09-09 13:05:57.375 252 12762.15 124.03 54948.07 88888.00 2011-09-09 13:05:57.500 252 12762.15 124.03 54948.07 88888.00 2011-09-09 13:05:57.625 252 12762.20 124.05 54948.07 88888.00 2011-09-09 13:05:57.750 252 12762.17 124.05 54948.07 88888.00 2011-09-09 13:05:57.875 252 12762.17 124.05 54948.10 88888.00 2011-09-09 13:05:58.000 252 12762.20 124.08 54948.10 88888.00 2011-09-09 13:05:58.125 252 12762.15 124.05 54948.10 88888.00 2011-09-09 13:05:58.250 252 12762.08 124.03 54948.10 88888.00 2011-09-09 13:05:58.375 252 12762.12 124.05 54948.07 88888.00 2011-09-09 13:05:58.500 252 12762.17 124.03 54948.05 88888.00 2011-09-09 13:05:58.625 252 12762.23 124.05 54948.10 88888.00 2011-09-09 13:05:58.750 252 12762.27 124.05 54948.07 88888.00 2011-09-09 13:05:58.875 252 12762.33 124.03 54948.05 88888.00 2011-09-09 13:05:59.000 252 12762.30 124.00 54948.05 88888.00 2011-09-09 13:05:59.125 252 12762.25 124.03 54948.10 88888.00 2011-09-09 13:05:59.250 252 12762.20 124.00 54948.10 88888.00 2011-09-09 13:05:59.375 252 12762.25 124.03 54948.12 88888.00 2011-09-09 13:05:59.500 252 12762.27 124.00 54948.10 88888.00 2011-09-09 13:05:59.625 252 12762.27 124.00 54948.07 88888.00 2011-09-09 13:05:59.750 252 12762.27 124.00 54948.05 88888.00 2011-09-09 13:05:59.875 252 12762.30 124.00 54948.07 88888.00 2011-09-09 13:06:00.000 252 12762.30 123.97 54948.05 88888.00 2011-09-09 13:06:00.125 252 12762.23 123.97 54948.07 88888.00 2011-09-09 13:06:00.250 252 12762.23 123.97 54948.07 88888.00 2011-09-09 13:06:00.375 252 12762.25 123.97 54948.05 88888.00 2011-09-09 13:06:00.500 252 12762.33 123.95 54948.07 88888.00 2011-09-09 13:06:00.625 252 12762.33 123.92 54948.07 88888.00 2011-09-09 13:06:00.750 252 12762.33 123.97 54948.07 88888.00 2011-09-09 13:06:00.875 252 12762.30 123.97 54948.07 88888.00 2011-09-09 13:06:01.000 252 12762.23 123.95 54948.07 88888.00 2011-09-09 13:06:01.125 252 12762.25 123.92 54948.10 88888.00 2011-09-09 13:06:01.250 252 12762.27 123.95 54948.10 88888.00 2011-09-09 13:06:01.375 252 12762.27 123.92 54948.07 88888.00 2011-09-09 13:06:01.500 252 12762.20 123.90 54948.05 88888.00 2011-09-09 13:06:01.625 252 12762.25 123.90 54948.03 88888.00 2011-09-09 13:06:01.750 252 12762.25 123.90 54948.03 88888.00 2011-09-09 13:06:01.875 252 12762.25 123.88 54948.05 88888.00 2011-09-09 13:06:02.000 252 12762.27 123.90 54948.05 88888.00 2011-09-09 13:06:02.125 252 12762.20 123.90 54948.05 88888.00 2011-09-09 13:06:02.250 252 12762.12 123.92 54948.07 88888.00 2011-09-09 13:06:02.375 252 12762.17 123.92 54948.05 88888.00 2011-09-09 13:06:02.500 252 12762.17 123.92 54948.05 88888.00 2011-09-09 13:06:02.625 252 12762.17 123.92 54948.10 88888.00 2011-09-09 13:06:02.750 252 12762.20 123.90 54948.07 88888.00 2011-09-09 13:06:02.875 252 12762.23 123.88 54948.07 88888.00 2011-09-09 13:06:03.000 252 12762.20 123.85 54948.05 88888.00 2011-09-09 13:06:03.125 252 12762.17 123.85 54948.05 88888.00 2011-09-09 13:06:03.250 252 12762.15 123.85 54948.05 88888.00 2011-09-09 13:06:03.375 252 12762.23 123.88 54948.07 88888.00 2011-09-09 13:06:03.500 252 12762.25 123.88 54948.07 88888.00 2011-09-09 13:06:03.625 252 12762.17 123.83 54948.05 88888.00 2011-09-09 13:06:03.750 252 12762.15 123.83 54948.05 88888.00 2011-09-09 13:06:03.875 252 12762.17 123.85 54948.05 88888.00 2011-09-09 13:06:04.000 252 12762.20 123.85 54948.05 88888.00 2011-09-09 13:06:04.125 252 12762.17 123.83 54948.05 88888.00 2011-09-09 13:06:04.250 252 12762.17 123.80 54948.07 88888.00 2011-09-09 13:06:04.375 252 12762.17 123.83 54948.07 88888.00 2011-09-09 13:06:04.500 252 12762.17 123.85 54948.05 88888.00 2011-09-09 13:06:04.625 252 12762.15 123.85 54948.07 88888.00 2011-09-09 13:06:04.750 252 12762.12 123.83 54948.07 88888.00 2011-09-09 13:06:04.875 252 12762.10 123.80 54948.03 88888.00 2011-09-09 13:06:05.000 252 12762.08 123.80 54948.07 88888.00 2011-09-09 13:06:05.125 252 12762.02 123.78 54948.07 88888.00 2011-09-09 13:06:05.250 252 12762.00 123.80 54948.05 88888.00 2011-09-09 13:06:05.375 252 12762.08 123.83 54948.05 88888.00 2011-09-09 13:06:05.500 252 12762.10 123.83 54948.07 88888.00 2011-09-09 13:06:05.625 252 12762.08 123.83 54948.05 88888.00 2011-09-09 13:06:05.750 252 12762.02 123.83 54948.05 88888.00 2011-09-09 13:06:05.875 252 12762.02 123.83 54948.05 88888.00 2011-09-09 13:06:06.000 252 12762.02 123.80 54948.07 88888.00 2011-09-09 13:06:06.125 252 12761.98 123.80 54948.05 88888.00 2011-09-09 13:06:06.250 252 12761.98 123.78 54948.07 88888.00 2011-09-09 13:06:06.375 252 12762.02 123.78 54948.07 88888.00 2011-09-09 13:06:06.500 252 12762.00 123.78 54948.07 88888.00 2011-09-09 13:06:06.625 252 12762.00 123.80 54948.05 88888.00 2011-09-09 13:06:06.750 252 12762.00 123.80 54948.05 88888.00 2011-09-09 13:06:06.875 252 12761.98 123.78 54948.03 88888.00 2011-09-09 13:06:07.000 252 12761.92 123.78 54948.03 88888.00 2011-09-09 13:06:07.125 252 12761.92 123.75 54948.05 88888.00 2011-09-09 13:06:07.250 252 12761.92 123.80 54948.07 88888.00 2011-09-09 13:06:07.375 252 12761.90 123.80 54948.05 88888.00 2011-09-09 13:06:07.500 252 12761.88 123.78 54948.07 88888.00 2011-09-09 13:06:07.625 252 12761.90 123.80 54948.05 88888.00 2011-09-09 13:06:07.750 252 12761.95 123.80 54948.05 88888.00 2011-09-09 13:06:07.875 252 12761.90 123.80 54948.03 88888.00 2011-09-09 13:06:08.000 252 12761.88 123.78 54948.03 88888.00 2011-09-09 13:06:08.125 252 12761.92 123.80 54948.05 88888.00 2011-09-09 13:06:08.250 252 12761.95 123.75 54948.07 88888.00 2011-09-09 13:06:08.375 252 12761.90 123.78 54948.05 88888.00 2011-09-09 13:06:08.500 252 12761.83 123.75 54948.05 88888.00 2011-09-09 13:06:08.625 252 12761.85 123.78 54948.07 88888.00 2011-09-09 13:06:08.750 252 12761.83 123.78 54948.07 88888.00 2011-09-09 13:06:08.875 252 12761.80 123.78 54948.10 88888.00 2011-09-09 13:06:09.000 252 12761.77 123.78 54948.07 88888.00 2011-09-09 13:06:09.125 252 12761.73 123.78 54948.10 88888.00 2011-09-09 13:06:09.250 252 12761.73 123.72 54948.07 88888.00 2011-09-09 13:06:09.375 252 12761.77 123.75 54948.05 88888.00 2011-09-09 13:06:09.500 252 12761.80 123.80 54948.10 88888.00 2011-09-09 13:06:09.625 252 12761.80 123.80 54948.10 88888.00 2011-09-09 13:06:09.750 252 12761.77 123.75 54948.05 88888.00 2011-09-09 13:06:09.875 252 12761.80 123.72 54948.05 88888.00 2011-09-09 13:06:10.000 252 12761.85 123.78 54948.07 88888.00 2011-09-09 13:06:10.125 252 12761.77 123.78 54948.10 88888.00 2011-09-09 13:06:10.250 252 12761.67 123.72 54948.10 88888.00 2011-09-09 13:06:10.375 252 12761.73 123.75 54948.12 88888.00 2011-09-09 13:06:10.500 252 12761.75 123.75 54948.10 88888.00 2011-09-09 13:06:10.625 252 12761.65 123.72 54948.07 88888.00 2011-09-09 13:06:10.750 252 12761.62 123.72 54948.05 88888.00 2011-09-09 13:06:10.875 252 12761.62 123.72 54948.05 88888.00 2011-09-09 13:06:11.000 252 12761.62 123.72 54948.07 88888.00 2011-09-09 13:06:11.125 252 12761.65 123.75 54948.10 88888.00 2011-09-09 13:06:11.250 252 12761.62 123.78 54948.07 88888.00 2011-09-09 13:06:11.375 252 12761.62 123.75 54948.07 88888.00 2011-09-09 13:06:11.500 252 12761.62 123.75 54948.10 88888.00 2011-09-09 13:06:11.625 252 12761.62 123.78 54948.10 88888.00 2011-09-09 13:06:11.750 252 12761.60 123.75 54948.10 88888.00 2011-09-09 13:06:11.875 252 12761.55 123.72 54948.07 88888.00 2011-09-09 13:06:12.000 252 12761.55 123.78 54948.10 88888.00 2011-09-09 13:06:12.125 252 12761.55 123.78 54948.12 88888.00 2011-09-09 13:06:12.250 252 12761.52 123.72 54948.10 88888.00 2011-09-09 13:06:12.375 252 12761.58 123.72 54948.07 88888.00 2011-09-09 13:06:12.500 252 12761.55 123.72 54948.07 88888.00 2011-09-09 13:06:12.625 252 12761.58 123.78 54948.12 88888.00 2011-09-09 13:06:12.750 252 12761.55 123.78 54948.12 88888.00 2011-09-09 13:06:12.875 252 12761.58 123.75 54948.12 88888.00 2011-09-09 13:06:13.000 252 12761.50 123.75 54948.05 88888.00 2011-09-09 13:06:13.125 252 12761.52 123.75 54948.10 88888.00 2011-09-09 13:06:13.250 252 12761.48 123.75 54948.12 88888.00 2011-09-09 13:06:13.375 252 12761.42 123.78 54948.12 88888.00 2011-09-09 13:06:13.500 252 12761.38 123.78 54948.12 88888.00 2011-09-09 13:06:13.625 252 12761.38 123.75 54948.12 88888.00 2011-09-09 13:06:13.750 252 12761.35 123.72 54948.15 88888.00 2011-09-09 13:06:13.875 252 12761.30 123.70 54948.12 88888.00 2011-09-09 13:06:14.000 252 12761.27 123.72 54948.12 88888.00 2011-09-09 13:06:14.125 252 12761.30 123.75 54948.15 88888.00 2011-09-09 13:06:14.250 252 12761.25 123.70 54948.12 88888.00 2011-09-09 13:06:14.375 252 12761.23 123.72 54948.10 88888.00 2011-09-09 13:06:14.500 252 12761.17 123.70 54948.10 88888.00 2011-09-09 13:06:14.625 252 12761.20 123.72 54948.10 88888.00 2011-09-09 13:06:14.750 252 12761.25 123.72 54948.10 88888.00 2011-09-09 13:06:14.875 252 12761.25 123.70 54948.10 88888.00 2011-09-09 13:06:15.000 252 12761.20 123.70 54948.12 88888.00 2011-09-09 13:06:15.125 252 12761.15 123.72 54948.15 88888.00 2011-09-09 13:06:15.250 252 12761.08 123.72 54948.12 88888.00 2011-09-09 13:06:15.375 252 12761.15 123.70 54948.12 88888.00 2011-09-09 13:06:15.500 252 12761.10 123.72 54948.12 88888.00 2011-09-09 13:06:15.625 252 12761.00 123.72 54948.15 88888.00 2011-09-09 13:06:15.750 252 12761.00 123.78 54948.15 88888.00 2011-09-09 13:06:15.875 252 12761.02 123.80 54948.12 88888.00 2011-09-09 13:06:16.000 252 12761.02 123.75 54948.10 88888.00 2011-09-09 13:06:16.125 252 12761.00 123.72 54948.12 88888.00 2011-09-09 13:06:16.250 252 12760.90 123.72 54948.10 88888.00 2011-09-09 13:06:16.375 252 12760.88 123.72 54948.12 88888.00 2011-09-09 13:06:16.500 252 12760.85 123.78 54948.15 88888.00 2011-09-09 13:06:16.625 252 12760.85 123.80 54948.15 88888.00 2011-09-09 13:06:16.750 252 12760.85 123.80 54948.15 88888.00 2011-09-09 13:06:16.875 252 12760.83 123.80 54948.18 88888.00 2011-09-09 13:06:17.000 252 12760.80 123.80 54948.15 88888.00 2011-09-09 13:06:17.125 252 12760.83 123.83 54948.15 88888.00 2011-09-09 13:06:17.250 252 12760.80 123.78 54948.15 88888.00 2011-09-09 13:06:17.375 252 12760.77 123.83 54948.15 88888.00 2011-09-09 13:06:17.500 252 12760.77 123.83 54948.15 88888.00 2011-09-09 13:06:17.625 252 12760.77 123.90 54948.20 88888.00 2011-09-09 13:06:17.750 252 12760.70 123.88 54948.20 88888.00 2011-09-09 13:06:17.875 252 12760.65 123.85 54948.20 88888.00 2011-09-09 13:06:18.000 252 12760.62 123.85 54948.20 88888.00 2011-09-09 13:06:18.125 252 12760.58 123.88 54948.20 88888.00 2011-09-09 13:06:18.250 252 12760.50 123.88 54948.20 88888.00 2011-09-09 13:06:18.375 252 12760.50 123.90 54948.22 88888.00 2011-09-09 13:06:18.500 252 12760.48 123.90 54948.20 88888.00 2011-09-09 13:06:18.625 252 12760.45 123.90 54948.18 88888.00 2011-09-09 13:06:18.750 252 12760.45 123.92 54948.20 88888.00 2011-09-09 13:06:18.875 252 12760.45 123.92 54948.18 88888.00 2011-09-09 13:06:19.000 252 12760.45 123.90 54948.18 88888.00 2011-09-09 13:06:19.125 252 12760.45 123.92 54948.18 88888.00 2011-09-09 13:06:19.250 252 12760.40 123.95 54948.20 88888.00 2011-09-09 13:06:19.375 252 12760.38 123.95 54948.20 88888.00 2011-09-09 13:06:19.500 252 12760.38 123.92 54948.20 88888.00 2011-09-09 13:06:19.625 252 12760.35 123.95 54948.22 88888.00 2011-09-09 13:06:19.750 252 12760.35 123.97 54948.25 88888.00 2011-09-09 13:06:19.875 252 12760.30 123.95 54948.25 88888.00 2011-09-09 13:06:20.000 252 12760.30 123.92 54948.22 88888.00 2011-09-09 13:06:20.125 252 12760.27 123.95 54948.22 88888.00 2011-09-09 13:06:20.250 252 12760.15 123.97 54948.25 88888.00 2011-09-09 13:06:20.375 252 12760.05 123.97 54948.22 88888.00 2011-09-09 13:06:20.500 252 12760.00 124.00 54948.25 88888.00 2011-09-09 13:06:20.625 252 12760.00 124.03 54948.25 88888.00 2011-09-09 13:06:20.750 252 12760.00 124.05 54948.22 88888.00 2011-09-09 13:06:20.875 252 12760.00 124.05 54948.25 88888.00 2011-09-09 13:06:21.000 252 12760.00 124.03 54948.22 88888.00 2011-09-09 13:06:21.125 252 12760.00 124.03 54948.25 88888.00 2011-09-09 13:06:21.250 252 12759.90 124.05 54948.30 88888.00 2011-09-09 13:06:21.375 252 12759.90 124.08 54948.28 88888.00 2011-09-09 13:06:21.500 252 12759.85 124.08 54948.25 88888.00 2011-09-09 13:06:21.625 252 12759.80 124.08 54948.25 88888.00 2011-09-09 13:06:21.750 252 12759.83 124.08 54948.25 88888.00 2011-09-09 13:06:21.875 252 12759.77 124.10 54948.28 88888.00 2011-09-09 13:06:22.000 252 12759.80 124.10 54948.25 88888.00 2011-09-09 13:06:22.125 252 12759.75 124.10 54948.28 88888.00 2011-09-09 13:06:22.250 252 12759.65 124.10 54948.30 88888.00 2011-09-09 13:06:22.375 252 12759.70 124.12 54948.30 88888.00 2011-09-09 13:06:22.500 252 12759.70 124.15 54948.30 88888.00 2011-09-09 13:06:22.625 252 12759.67 124.15 54948.28 88888.00 2011-09-09 13:06:22.750 252 12759.65 124.12 54948.30 88888.00 2011-09-09 13:06:22.875 252 12759.60 124.15 54948.30 88888.00 2011-09-09 13:06:23.000 252 12759.58 124.15 54948.28 88888.00 2011-09-09 13:06:23.125 252 12759.55 124.15 54948.28 88888.00 2011-09-09 13:06:23.250 252 12759.55 124.12 54948.30 88888.00 2011-09-09 13:06:23.375 252 12759.55 124.15 54948.30 88888.00 2011-09-09 13:06:23.500 252 12759.52 124.20 54948.35 88888.00 2011-09-09 13:06:23.625 252 12759.50 124.20 54948.35 88888.00 2011-09-09 13:06:23.750 252 12759.52 124.20 54948.32 88888.00 2011-09-09 13:06:23.875 252 12759.48 124.20 54948.32 88888.00 2011-09-09 13:06:24.000 252 12759.42 124.22 54948.32 88888.00 2011-09-09 13:06:24.125 252 12759.40 124.25 54948.32 88888.00 2011-09-09 13:06:24.250 252 12759.42 124.25 54948.32 88888.00 2011-09-09 13:06:24.375 252 12759.42 124.33 54948.30 88888.00 2011-09-09 13:06:24.500 252 12759.42 124.30 54948.32 88888.00 2011-09-09 13:06:24.625 252 12759.35 124.30 54948.30 88888.00 2011-09-09 13:06:24.750 252 12759.30 124.33 54948.32 88888.00 2011-09-09 13:06:24.875 252 12759.30 124.33 54948.32 88888.00 2011-09-09 13:06:25.000 252 12759.33 124.35 54948.30 88888.00 2011-09-09 13:06:25.125 252 12759.35 124.35 54948.30 88888.00 2011-09-09 13:06:25.250 252 12759.30 124.35 54948.30 88888.00 2011-09-09 13:06:25.375 252 12759.30 124.42 54948.32 88888.00 2011-09-09 13:06:25.500 252 12759.23 124.40 54948.38 88888.00 2011-09-09 13:06:25.625 252 12759.17 124.40 54948.35 88888.00 2011-09-09 13:06:25.750 252 12759.15 124.40 54948.35 88888.00 2011-09-09 13:06:25.875 252 12759.17 124.40 54948.35 88888.00 2011-09-09 13:06:26.000 252 12759.15 124.40 54948.32 88888.00 2011-09-09 13:06:26.125 252 12759.15 124.40 54948.32 88888.00 2011-09-09 13:06:26.250 252 12759.15 124.40 54948.32 88888.00 2011-09-09 13:06:26.375 252 12759.12 124.45 54948.30 88888.00 2011-09-09 13:06:26.500 252 12759.12 124.47 54948.32 88888.00 2011-09-09 13:06:26.625 252 12759.12 124.47 54948.28 88888.00 2011-09-09 13:06:26.750 252 12759.10 124.47 54948.32 88888.00 2011-09-09 13:06:26.875 252 12759.10 124.47 54948.32 88888.00 2011-09-09 13:06:27.000 252 12759.08 124.47 54948.32 88888.00 2011-09-09 13:06:27.125 252 12759.02 124.47 54948.30 88888.00 2011-09-09 13:06:27.250 252 12758.95 124.50 54948.30 88888.00 2011-09-09 13:06:27.375 252 12758.95 124.55 54948.30 88888.00 2011-09-09 13:06:27.500 252 12758.95 124.55 54948.32 88888.00 2011-09-09 13:06:27.625 252 12758.98 124.55 54948.30 88888.00 2011-09-09 13:06:27.750 252 12759.00 124.60 54948.30 88888.00 2011-09-09 13:06:27.875 252 12759.02 124.60 54948.30 88888.00 2011-09-09 13:06:28.000 252 12759.00 124.62 54948.32 88888.00 2011-09-09 13:06:28.125 252 12758.92 124.60 54948.35 88888.00 2011-09-09 13:06:28.250 252 12758.85 124.60 54948.32 88888.00 2011-09-09 13:06:28.375 252 12758.90 124.62 54948.32 88888.00 2011-09-09 13:06:28.500 252 12758.90 124.65 54948.32 88888.00 2011-09-09 13:06:28.625 252 12758.95 124.67 54948.30 88888.00 2011-09-09 13:06:28.750 252 12758.95 124.67 54948.30 88888.00 2011-09-09 13:06:28.875 252 12758.90 124.70 54948.30 88888.00 2011-09-09 13:06:29.000 252 12758.88 124.70 54948.30 88888.00 2011-09-09 13:06:29.125 252 12758.92 124.72 54948.30 88888.00 2011-09-09 13:06:29.250 252 12758.80 124.70 54948.32 88888.00 2011-09-09 13:06:29.375 252 12758.75 124.75 54948.30 88888.00 2011-09-09 13:06:29.500 252 12758.85 124.78 54948.30 88888.00 2011-09-09 13:06:29.625 252 12758.92 124.78 54948.30 88888.00 2011-09-09 13:06:29.750 252 12758.90 124.78 54948.32 88888.00 2011-09-09 13:06:29.875 252 12758.88 124.78 54948.30 88888.00 2011-09-09 13:06:30.000 252 12758.88 124.80 54948.30 88888.00 2011-09-09 13:06:30.125 252 12758.88 124.85 54948.30 88888.00 2011-09-09 13:06:30.250 252 12758.85 124.83 54948.30 88888.00 2011-09-09 13:06:30.375 252 12758.88 124.85 54948.28 88888.00 2011-09-09 13:06:30.500 252 12758.85 124.85 54948.28 88888.00 2011-09-09 13:06:30.625 252 12758.83 124.88 54948.28 88888.00 2011-09-09 13:06:30.750 252 12758.83 124.88 54948.28 88888.00 2011-09-09 13:06:30.875 252 12758.80 124.85 54948.30 88888.00 2011-09-09 13:06:31.000 252 12758.85 124.90 54948.30 88888.00 2011-09-09 13:06:31.125 252 12758.88 124.90 54948.28 88888.00 2011-09-09 13:06:31.250 252 12758.80 124.92 54948.32 88888.00 2011-09-09 13:06:31.375 252 12758.83 124.95 54948.30 88888.00 2011-09-09 13:06:31.500 252 12758.85 124.95 54948.28 88888.00 2011-09-09 13:06:31.625 252 12758.88 124.97 54948.25 88888.00 2011-09-09 13:06:31.750 252 12758.88 124.97 54948.25 88888.00 2011-09-09 13:06:31.875 252 12758.88 125.00 54948.25 88888.00 2011-09-09 13:06:32.000 252 12758.90 125.00 54948.22 88888.00 2011-09-09 13:06:32.125 252 12758.90 124.97 54948.25 88888.00 2011-09-09 13:06:32.250 252 12758.88 124.97 54948.25 88888.00 2011-09-09 13:06:32.375 252 12758.90 125.03 54948.22 88888.00 2011-09-09 13:06:32.500 252 12758.90 125.05 54948.25 88888.00 2011-09-09 13:06:32.625 252 12758.92 125.08 54948.25 88888.00 2011-09-09 13:06:32.750 252 12758.90 125.08 54948.28 88888.00 2011-09-09 13:06:32.875 252 12758.90 125.10 54948.25 88888.00 2011-09-09 13:06:33.000 252 12758.83 125.12 54948.25 88888.00 2011-09-09 13:06:33.125 252 12758.85 125.15 54948.25 88888.00 2011-09-09 13:06:33.250 252 12758.83 125.12 54948.22 88888.00 2011-09-09 13:06:33.375 252 12758.83 125.17 54948.25 88888.00 2011-09-09 13:06:33.500 252 12758.83 125.20 54948.25 88888.00 2011-09-09 13:06:33.625 252 12758.90 125.22 54948.20 88888.00 2011-09-09 13:06:33.750 252 12758.92 125.20 54948.22 88888.00 2011-09-09 13:06:33.875 252 12758.85 125.22 54948.22 88888.00 2011-09-09 13:06:34.000 252 12758.80 125.22 54948.20 88888.00 2011-09-09 13:06:34.125 252 12758.85 125.25 54948.22 88888.00 2011-09-09 13:06:34.250 252 12758.85 125.25 54948.22 88888.00 2011-09-09 13:06:34.375 252 12758.92 125.28 54948.20 88888.00 2011-09-09 13:06:34.500 252 12758.90 125.33 54948.22 88888.00 2011-09-09 13:06:34.625 252 12758.85 125.35 54948.20 88888.00 2011-09-09 13:06:34.750 252 12758.83 125.33 54948.18 88888.00 2011-09-09 13:06:34.875 252 12758.83 125.33 54948.15 88888.00 2011-09-09 13:06:35.000 252 12758.85 125.38 54948.15 88888.00 2011-09-09 13:06:35.125 252 12758.83 125.38 54948.12 88888.00 2011-09-09 13:06:35.250 252 12758.83 125.40 54948.12 88888.00 2011-09-09 13:06:35.375 252 12758.85 125.42 54948.15 88888.00 2011-09-09 13:06:35.500 252 12758.88 125.40 54948.18 88888.00 2011-09-09 13:06:35.625 252 12758.88 125.40 54948.12 88888.00 2011-09-09 13:06:35.750 252 12758.88 125.42 54948.15 88888.00 2011-09-09 13:06:35.875 252 12758.90 125.47 54948.15 88888.00 2011-09-09 13:06:36.000 252 12758.95 125.50 54948.15 88888.00 2011-09-09 13:06:36.125 252 12759.00 125.53 54948.15 88888.00 2011-09-09 13:06:36.250 252 12758.95 125.53 54948.12 88888.00 2011-09-09 13:06:36.375 252 12758.90 125.58 54948.12 88888.00 2011-09-09 13:06:36.500 252 12758.88 125.58 54948.12 88888.00 2011-09-09 13:06:36.625 252 12758.92 125.60 54948.10 88888.00 2011-09-09 13:06:36.750 252 12758.98 125.62 54948.10 88888.00 2011-09-09 13:06:36.875 252 12758.98 125.62 54948.12 88888.00 2011-09-09 13:06:37.000 252 12759.00 125.62 54948.07 88888.00 2011-09-09 13:06:37.125 252 12759.00 125.62 54948.07 88888.00 2011-09-09 13:06:37.250 252 12758.98 125.62 54948.07 88888.00 2011-09-09 13:06:37.375 252 12758.95 125.67 54948.07 88888.00 2011-09-09 13:06:37.500 252 12758.90 125.67 54948.10 88888.00 2011-09-09 13:06:37.625 252 12758.90 125.70 54948.10 88888.00 2011-09-09 13:06:37.750 252 12758.92 125.72 54948.10 88888.00 2011-09-09 13:06:37.875 252 12758.98 125.72 54948.07 88888.00 2011-09-09 13:06:38.000 252 12759.02 125.78 54948.07 88888.00 2011-09-09 13:06:38.125 252 12759.00 125.78 54948.10 88888.00 2011-09-09 13:06:38.250 252 12758.88 125.78 54948.12 88888.00 2011-09-09 13:06:38.375 252 12758.92 125.80 54948.10 88888.00 2011-09-09 13:06:38.500 252 12758.92 125.78 54948.07 88888.00 2011-09-09 13:06:38.625 252 12758.88 125.80 54948.07 88888.00 2011-09-09 13:06:38.750 252 12758.92 125.83 54948.05 88888.00 2011-09-09 13:06:38.875 252 12759.00 125.83 54948.03 88888.00 2011-09-09 13:06:39.000 252 12758.98 125.85 54948.03 88888.00 2011-09-09 13:06:39.125 252 12759.00 125.83 54948.03 88888.00 2011-09-09 13:06:39.250 252 12759.02 125.90 54948.05 88888.00 2011-09-09 13:06:39.375 252 12759.05 125.95 54948.05 88888.00 2011-09-09 13:06:39.500 252 12759.08 125.95 54948.05 88888.00 2011-09-09 13:06:39.625 252 12759.00 125.95 54948.03 88888.00 2011-09-09 13:06:39.750 252 12758.98 125.95 54948.00 88888.00 2011-09-09 13:06:39.875 252 12758.92 125.97 54948.00 88888.00 2011-09-09 13:06:40.000 252 12758.88 126.03 54948.00 88888.00 2011-09-09 13:06:40.125 252 12758.95 126.03 54948.00 88888.00 2011-09-09 13:06:40.250 252 12758.98 126.03 54948.00 88888.00 2011-09-09 13:06:40.375 252 12759.00 126.03 54948.00 88888.00 2011-09-09 13:06:40.500 252 12759.02 126.08 54948.00 88888.00 2011-09-09 13:06:40.625 252 12759.05 126.10 54948.03 88888.00 2011-09-09 13:06:40.750 252 12759.05 126.10 54948.00 88888.00 2011-09-09 13:06:40.875 252 12759.05 126.10 54948.00 88888.00 2011-09-09 13:06:41.000 252 12759.02 126.15 54947.97 88888.00 2011-09-09 13:06:41.125 252 12758.98 126.15 54948.00 88888.00 2011-09-09 13:06:41.250 252 12758.90 126.17 54948.00 88888.00 2011-09-09 13:06:41.375 252 12758.95 126.22 54948.00 88888.00 2011-09-09 13:06:41.500 252 12759.05 126.22 54947.97 88888.00 2011-09-09 13:06:41.625 252 12759.02 126.22 54947.97 88888.00 2011-09-09 13:06:41.750 252 12759.00 126.25 54947.97 88888.00 2011-09-09 13:06:41.875 252 12758.92 126.28 54947.97 88888.00 2011-09-09 13:06:42.000 252 12758.98 126.28 54947.97 88888.00 2011-09-09 13:06:42.125 252 12758.98 126.33 54947.97 88888.00 2011-09-09 13:06:42.250 252 12758.95 126.30 54947.95 88888.00 2011-09-09 13:06:42.375 252 12759.00 126.38 54947.95 88888.00 2011-09-09 13:06:42.500 252 12758.92 126.40 54947.97 88888.00 2011-09-09 13:06:42.625 252 12758.88 126.38 54947.95 88888.00 2011-09-09 13:06:42.750 252 12758.85 126.38 54947.95 88888.00 2011-09-09 13:06:42.875 252 12758.90 126.40 54947.95 88888.00 2011-09-09 13:06:43.000 252 12758.95 126.42 54947.93 88888.00 2011-09-09 13:06:43.125 252 12758.92 126.47 54947.93 88888.00 2011-09-09 13:06:43.250 252 12758.88 126.45 54947.93 88888.00 2011-09-09 13:06:43.375 252 12758.88 126.50 54947.93 88888.00 2011-09-09 13:06:43.500 252 12758.90 126.50 54947.93 88888.00 2011-09-09 13:06:43.625 252 12758.95 126.50 54947.90 88888.00 2011-09-09 13:06:43.750 252 12758.98 126.50 54947.93 88888.00 2011-09-09 13:06:43.875 252 12758.95 126.50 54947.93 88888.00 2011-09-09 13:06:44.000 252 12758.90 126.55 54947.93 88888.00 2011-09-09 13:06:44.125 252 12758.88 126.58 54947.93 88888.00 2011-09-09 13:06:44.250 252 12758.83 126.58 54947.93 88888.00 2011-09-09 13:06:44.375 252 12758.83 126.60 54947.93 88888.00 2011-09-09 13:06:44.500 252 12758.88 126.62 54947.90 88888.00 2011-09-09 13:06:44.625 252 12758.90 126.65 54947.93 88888.00 2011-09-09 13:06:44.750 252 12758.90 126.67 54947.90 88888.00 2011-09-09 13:06:44.875 252 12758.85 126.72 54947.90 88888.00 2011-09-09 13:06:45.000 252 12758.88 126.70 54947.88 88888.00 2011-09-09 13:06:45.125 252 12758.92 126.72 54947.88 88888.00 2011-09-09 13:06:45.250 252 12758.98 126.70 54947.88 88888.00 2011-09-09 13:06:45.375 252 12759.00 126.75 54947.88 88888.00 2011-09-09 13:06:45.500 252 12758.98 126.78 54947.88 88888.00 2011-09-09 13:06:45.625 252 12758.95 126.78 54947.85 88888.00 2011-09-09 13:06:45.750 252 12758.88 126.83 54947.88 88888.00 2011-09-09 13:06:45.875 252 12758.90 126.85 54947.90 88888.00 2011-09-09 13:06:46.000 252 12758.98 126.90 54947.88 88888.00 2011-09-09 13:06:46.125 252 12758.98 126.90 54947.88 88888.00 2011-09-09 13:06:46.250 252 12758.95 126.88 54947.88 88888.00 2011-09-09 13:06:46.375 252 12758.92 126.88 54947.88 88888.00 2011-09-09 13:06:46.500 252 12758.85 126.92 54947.82 88888.00 2011-09-09 13:06:46.625 252 12758.92 126.97 54947.85 88888.00 2011-09-09 13:06:46.750 252 12758.98 126.97 54947.85 88888.00 2011-09-09 13:06:46.875 252 12758.92 126.97 54947.88 88888.00 2011-09-09 13:06:47.000 252 12758.90 127.00 54947.85 88888.00 2011-09-09 13:06:47.125 252 12758.98 127.00 54947.82 88888.00 2011-09-09 13:06:47.250 252 12758.95 127.03 54947.82 88888.00 2011-09-09 13:06:47.375 252 12758.92 127.05 54947.82 88888.00 2011-09-09 13:06:47.500 252 12758.83 127.08 54947.88 88888.00 2011-09-09 13:06:47.625 252 12758.85 127.08 54947.82 88888.00 2011-09-09 13:06:47.750 252 12758.88 127.08 54947.80 88888.00 2011-09-09 13:06:47.875 252 12758.90 127.10 54947.80 88888.00 2011-09-09 13:06:48.000 252 12758.88 127.10 54947.82 88888.00 2011-09-09 13:06:48.125 252 12758.88 127.15 54947.82 88888.00 2011-09-09 13:06:48.250 252 12758.88 127.15 54947.80 88888.00 2011-09-09 13:06:48.375 252 12758.90 127.17 54947.80 88888.00 2011-09-09 13:06:48.500 252 12758.88 127.17 54947.80 88888.00 2011-09-09 13:06:48.625 252 12758.90 127.20 54947.80 88888.00 2011-09-09 13:06:48.750 252 12758.92 127.22 54947.75 88888.00 2011-09-09 13:06:48.875 252 12758.88 127.22 54947.75 88888.00 2011-09-09 13:06:49.000 252 12758.88 127.22 54947.75 88888.00 2011-09-09 13:06:49.125 252 12758.85 127.25 54947.78 88888.00 2011-09-09 13:06:49.250 252 12758.88 127.30 54947.80 88888.00 2011-09-09 13:06:49.375 252 12758.95 127.35 54947.78 88888.00 2011-09-09 13:06:49.500 252 12758.92 127.30 54947.78 88888.00 2011-09-09 13:06:49.625 252 12758.95 127.33 54947.78 88888.00 2011-09-09 13:06:49.750 252 12759.00 127.35 54947.78 88888.00 2011-09-09 13:06:49.875 252 12758.98 127.40 54947.78 88888.00 2011-09-09 13:06:50.000 252 12758.95 127.38 54947.75 88888.00 2011-09-09 13:06:50.125 252 12758.92 127.38 54947.72 88888.00 2011-09-09 13:06:50.250 252 12758.95 127.38 54947.72 88888.00 2011-09-09 13:06:50.375 252 12758.95 127.42 54947.78 88888.00 2011-09-09 13:06:50.500 252 12758.98 127.47 54947.72 88888.00 2011-09-09 13:06:50.625 252 12759.00 127.45 54947.72 88888.00 2011-09-09 13:06:50.750 252 12759.00 127.47 54947.72 88888.00 2011-09-09 13:06:50.875 252 12758.98 127.50 54947.72 88888.00 2011-09-09 13:06:51.000 252 12758.95 127.50 54947.70 88888.00 2011-09-09 13:06:51.125 252 12758.95 127.50 54947.72 88888.00 2011-09-09 13:06:51.250 252 12758.88 127.50 54947.72 88888.00 2011-09-09 13:06:51.375 252 12758.95 127.53 54947.70 88888.00 2011-09-09 13:06:51.500 252 12758.92 127.55 54947.70 88888.00 2011-09-09 13:06:51.625 252 12758.90 127.58 54947.72 88888.00 2011-09-09 13:06:51.750 252 12758.90 127.55 54947.72 88888.00 2011-09-09 13:06:51.875 252 12758.95 127.62 54947.70 88888.00 2011-09-09 13:06:52.000 252 12758.98 127.62 54947.68 88888.00 2011-09-09 13:06:52.125 252 12759.00 127.65 54947.68 88888.00 2011-09-09 13:06:52.250 252 12759.00 127.67 54947.70 88888.00 2011-09-09 13:06:52.375 252 12759.05 127.70 54947.68 88888.00 2011-09-09 13:06:52.500 252 12759.00 127.72 54947.70 88888.00 2011-09-09 13:06:52.625 252 12758.98 127.72 54947.70 88888.00 2011-09-09 13:06:52.750 252 12759.05 127.75 54947.70 88888.00 2011-09-09 13:06:52.875 252 12759.15 127.75 54947.68 88888.00 2011-09-09 13:06:53.000 252 12759.15 127.80 54947.68 88888.00 2011-09-09 13:06:53.125 252 12759.12 127.83 54947.70 88888.00 2011-09-09 13:06:53.250 252 12759.10 127.85 54947.70 88888.00 2011-09-09 13:06:53.375 252 12759.10 127.85 54947.68 88888.00 2011-09-09 13:06:53.500 252 12759.10 127.85 54947.65 88888.00 2011-09-09 13:06:53.625 252 12759.15 127.85 54947.62 88888.00 2011-09-09 13:06:53.750 252 12759.15 127.83 54947.62 88888.00 2011-09-09 13:06:53.875 252 12759.17 127.88 54947.60 88888.00 2011-09-09 13:06:54.000 252 12759.17 127.90 54947.60 88888.00 2011-09-09 13:06:54.125 252 12759.15 127.90 54947.60 88888.00 2011-09-09 13:06:54.250 252 12759.17 127.92 54947.65 88888.00 2011-09-09 13:06:54.375 252 12759.20 127.95 54947.65 88888.00 2011-09-09 13:06:54.500 252 12759.17 128.00 54947.62 88888.00 2011-09-09 13:06:54.625 252 12759.17 127.97 54947.60 88888.00 2011-09-09 13:06:54.750 252 12759.17 128.00 54947.60 88888.00 2011-09-09 13:06:54.875 252 12759.15 128.03 54947.57 88888.00 2011-09-09 13:06:55.000 252 12759.12 128.03 54947.60 88888.00 2011-09-09 13:06:55.125 252 12759.20 128.03 54947.60 88888.00 2011-09-09 13:06:55.250 252 12759.27 128.03 54947.57 88888.00 2011-09-09 13:06:55.375 252 12759.33 128.05 54947.55 88888.00 2011-09-09 13:06:55.500 252 12759.30 128.07 54947.53 88888.00 2011-09-09 13:06:55.625 252 12759.30 128.05 54947.53 88888.00 2011-09-09 13:06:55.750 252 12759.30 128.05 54947.53 88888.00 2011-09-09 13:06:55.875 252 12759.25 128.07 54947.55 88888.00 2011-09-09 13:06:56.000 252 12759.23 128.10 54947.53 88888.00 2011-09-09 13:06:56.125 252 12759.25 128.12 54947.53 88888.00 2011-09-09 13:06:56.250 252 12759.23 128.12 54947.50 88888.00 2011-09-09 13:06:56.375 252 12759.30 128.18 54947.53 88888.00 2011-09-09 13:06:56.500 252 12759.33 128.18 54947.50 88888.00 2011-09-09 13:06:56.625 252 12759.35 128.18 54947.50 88888.00 2011-09-09 13:06:56.750 252 12759.38 128.20 54947.50 88888.00 2011-09-09 13:06:56.875 252 12759.40 128.22 54947.50 88888.00 2011-09-09 13:06:57.000 252 12759.40 128.22 54947.47 88888.00 2011-09-09 13:06:57.125 252 12759.35 128.25 54947.47 88888.00 2011-09-09 13:06:57.250 252 12759.33 128.28 54947.50 88888.00 2011-09-09 13:06:57.375 252 12759.40 128.30 54947.47 88888.00 2011-09-09 13:06:57.500 252 12759.40 128.28 54947.45 88888.00 2011-09-09 13:06:57.625 252 12759.40 128.28 54947.45 88888.00 2011-09-09 13:06:57.750 252 12759.42 128.30 54947.45 88888.00 2011-09-09 13:06:57.875 252 12759.40 128.35 54947.47 88888.00 2011-09-09 13:06:58.000 252 12759.40 128.38 54947.45 88888.00 2011-09-09 13:06:58.125 252 12759.40 128.38 54947.45 88888.00 2011-09-09 13:06:58.250 252 12759.42 128.40 54947.45 88888.00 2011-09-09 13:06:58.375 252 12759.50 128.43 54947.45 88888.00 2011-09-09 13:06:58.500 252 12759.52 128.45 54947.45 88888.00 2011-09-09 13:06:58.625 252 12759.50 128.45 54947.43 88888.00 2011-09-09 13:06:58.750 252 12759.48 128.43 54947.43 88888.00 2011-09-09 13:06:58.875 252 12759.52 128.43 54947.40 88888.00 2011-09-09 13:06:59.000 252 12759.60 128.47 54947.40 88888.00 2011-09-09 13:06:59.125 252 12759.55 128.47 54947.40 88888.00 2011-09-09 13:06:59.250 252 12759.52 128.50 54947.43 88888.00 2011-09-09 13:06:59.375 252 12759.58 128.50 54947.40 88888.00 2011-09-09 13:06:59.500 252 12759.58 128.55 54947.40 88888.00 2011-09-09 13:06:59.625 252 12759.60 128.57 54947.40 88888.00 2011-09-09 13:06:59.750 252 12759.65 128.60 54947.40 88888.00 2011-09-09 13:06:59.875 252 12759.62 128.57 54947.38 88888.00 2011-09-09 13:07:00.000 252 12759.65 128.60 54947.38 88888.00 2011-09-09 13:07:00.125 252 12759.67 128.62 54947.35 88888.00 2011-09-09 13:07:00.250 252 12759.65 128.62 54947.38 88888.00 2011-09-09 13:07:00.375 252 12759.70 128.68 54947.38 88888.00 2011-09-09 13:07:00.500 252 12759.75 128.65 54947.35 88888.00 2011-09-09 13:07:00.625 252 12759.75 128.68 54947.35 88888.00 2011-09-09 13:07:00.750 252 12759.67 128.68 54947.32 88888.00 2011-09-09 13:07:00.875 252 12759.73 128.70 54947.32 88888.00 2011-09-09 13:07:01.000 252 12759.80 128.72 54947.35 88888.00 2011-09-09 13:07:01.125 252 12759.77 128.75 54947.35 88888.00 2011-09-09 13:07:01.250 252 12759.75 128.72 54947.35 88888.00 2011-09-09 13:07:01.375 252 12759.80 128.78 54947.35 88888.00 2011-09-09 13:07:01.500 252 12759.85 128.75 54947.32 88888.00 2011-09-09 13:07:01.625 252 12759.83 128.75 54947.32 88888.00 2011-09-09 13:07:01.750 252 12759.83 128.80 54947.32 88888.00 2011-09-09 13:07:01.875 252 12759.88 128.82 54947.32 88888.00 2011-09-09 13:07:02.000 252 12759.95 128.82 54947.30 88888.00 2011-09-09 13:07:02.125 252 12759.95 128.82 54947.30 88888.00 2011-09-09 13:07:02.250 252 12759.88 128.85 54947.30 88888.00 2011-09-09 13:07:02.375 252 12759.88 128.85 54947.25 88888.00 2011-09-09 13:07:02.500 252 12759.83 128.88 54947.28 88888.00 2011-09-09 13:07:02.625 252 12759.83 128.88 54947.28 88888.00 2011-09-09 13:07:02.750 252 12759.85 128.93 54947.28 88888.00 2011-09-09 13:07:02.875 252 12759.88 128.93 54947.28 88888.00 2011-09-09 13:07:03.000 252 12759.90 128.93 54947.25 88888.00 2011-09-09 13:07:03.125 252 12759.95 128.95 54947.25 88888.00 2011-09-09 13:07:03.250 252 12760.02 128.97 54947.22 88888.00 2011-09-09 13:07:03.375 252 12760.05 128.97 54947.22 88888.00 2011-09-09 13:07:03.500 252 12760.05 128.95 54947.22 88888.00 2011-09-09 13:07:03.625 252 12760.05 128.95 54947.25 88888.00 2011-09-09 13:07:03.750 252 12760.02 128.97 54947.22 88888.00 2011-09-09 13:07:03.875 252 12760.08 129.05 54947.22 88888.00 2011-09-09 13:07:04.000 252 12760.12 129.03 54947.20 88888.00 2011-09-09 13:07:04.125 252 12760.15 129.03 54947.22 88888.00 2011-09-09 13:07:04.250 252 12760.15 129.05 54947.22 88888.00 2011-09-09 13:07:04.375 252 12760.23 129.12 54947.22 88888.00 2011-09-09 13:07:04.500 252 12760.20 129.12 54947.22 88888.00 2011-09-09 13:07:04.625 252 12760.23 129.10 54947.18 88888.00 2011-09-09 13:07:04.750 252 12760.25 129.07 54947.18 88888.00 2011-09-09 13:07:04.875 252 12760.27 129.12 54947.18 88888.00 2011-09-09 13:07:05.000 252 12760.30 129.15 54947.18 88888.00 2011-09-09 13:07:05.125 252 12760.30 129.18 54947.18 88888.00 2011-09-09 13:07:05.250 252 12760.30 129.12 54947.15 88888.00 2011-09-09 13:07:05.375 252 12760.30 129.15 54947.18 88888.00 2011-09-09 13:07:05.500 252 12760.30 129.15 54947.18 88888.00 2011-09-09 13:07:05.625 252 12760.35 129.18 54947.15 88888.00 2011-09-09 13:07:05.750 252 12760.42 129.18 54947.12 88888.00 2011-09-09 13:07:05.875 252 12760.40 129.22 54947.10 88888.00 2011-09-09 13:07:06.000 252 12760.38 129.22 54947.12 88888.00 2011-09-09 13:07:06.125 252 12760.33 129.20 54947.12 88888.00 2011-09-09 13:07:06.250 252 12760.38 129.22 54947.12 88888.00 2011-09-09 13:07:06.375 252 12760.45 129.22 54947.10 88888.00 2011-09-09 13:07:06.500 252 12760.42 129.22 54947.10 88888.00 2011-09-09 13:07:06.625 252 12760.42 129.25 54947.12 88888.00 2011-09-09 13:07:06.750 252 12760.45 129.28 54947.10 88888.00 2011-09-09 13:07:06.875 252 12760.48 129.28 54947.07 88888.00 2011-09-09 13:07:07.000 252 12760.52 129.28 54947.07 88888.00 2011-09-09 13:07:07.125 252 12760.60 129.30 54947.05 88888.00 2011-09-09 13:07:07.250 252 12760.52 129.28 54947.07 88888.00 2011-09-09 13:07:07.375 252 12760.58 129.30 54947.10 88888.00 2011-09-09 13:07:07.500 252 12760.60 129.32 54947.12 88888.00 2011-09-09 13:07:07.625 252 12760.58 129.35 54947.10 88888.00 2011-09-09 13:07:07.750 252 12760.60 129.35 54947.07 88888.00 2011-09-09 13:07:07.875 252 12760.65 129.32 54947.05 88888.00 2011-09-09 13:07:08.000 252 12760.73 129.35 54947.05 88888.00 2011-09-09 13:07:08.125 252 12760.75 129.38 54947.03 88888.00 2011-09-09 13:07:08.250 252 12760.73 129.35 54947.05 88888.00 2011-09-09 13:07:08.375 252 12760.75 129.38 54947.03 88888.00 2011-09-09 13:07:08.500 252 12760.77 129.38 54947.05 88888.00 2011-09-09 13:07:08.625 252 12760.77 129.38 54947.03 88888.00 2011-09-09 13:07:08.750 252 12760.80 129.38 54947.00 88888.00 2011-09-09 13:07:08.875 252 12760.83 129.40 54947.03 88888.00 2011-09-09 13:07:09.000 252 12760.77 129.45 54947.00 88888.00 2011-09-09 13:07:09.125 252 12760.77 129.45 54947.03 88888.00 2011-09-09 13:07:09.250 252 12760.77 129.43 54947.00 88888.00 2011-09-09 13:07:09.375 252 12760.80 129.45 54947.00 88888.00 2011-09-09 13:07:09.500 252 12760.80 129.45 54947.00 88888.00 2011-09-09 13:07:09.625 252 12760.88 129.45 54946.95 88888.00 2011-09-09 13:07:09.750 252 12760.92 129.43 54946.95 88888.00 2011-09-09 13:07:09.875 252 12760.98 129.45 54946.97 88888.00 2011-09-09 13:07:10.000 252 12761.00 129.43 54946.97 88888.00 2011-09-09 13:07:10.125 252 12761.02 129.47 54947.00 88888.00 2011-09-09 13:07:10.250 252 12761.02 129.45 54946.97 88888.00 2011-09-09 13:07:10.375 252 12761.10 129.47 54946.95 88888.00 2011-09-09 13:07:10.500 252 12761.02 129.47 54946.93 88888.00 2011-09-09 13:07:10.625 252 12760.92 129.45 54946.93 88888.00 2011-09-09 13:07:10.750 252 12760.92 129.45 54946.93 88888.00 2011-09-09 13:07:10.875 252 12761.05 129.47 54946.93 88888.00 2011-09-09 13:07:11.000 252 12761.10 129.47 54946.93 88888.00 2011-09-09 13:07:11.125 252 12761.10 129.50 54946.90 88888.00 2011-09-09 13:07:11.250 252 12761.08 129.50 54946.93 88888.00 2011-09-09 13:07:11.375 252 12761.12 129.55 54946.95 88888.00 2011-09-09 13:07:11.500 252 12761.12 129.50 54946.90 88888.00 2011-09-09 13:07:11.625 252 12761.12 129.53 54946.90 88888.00 2011-09-09 13:07:11.750 252 12761.15 129.53 54946.90 88888.00 2011-09-09 13:07:11.875 252 12761.23 129.53 54946.90 88888.00 2011-09-09 13:07:12.000 252 12761.30 129.55 54946.88 88888.00 2011-09-09 13:07:12.125 252 12761.35 129.57 54946.88 88888.00 2011-09-09 13:07:12.250 252 12761.35 129.50 54946.88 88888.00 2011-09-09 13:07:12.375 252 12761.33 129.50 54946.85 88888.00 2011-09-09 13:07:12.500 252 12761.33 129.50 54946.85 88888.00 2011-09-09 13:07:12.625 252 12761.35 129.53 54946.85 88888.00 2011-09-09 13:07:12.750 252 12761.40 129.55 54946.85 88888.00 2011-09-09 13:07:12.875 252 12761.45 129.55 54946.85 88888.00 2011-09-09 13:07:13.000 252 12761.45 129.53 54946.82 88888.00 2011-09-09 13:07:13.125 252 12761.48 129.53 54946.80 88888.00 2011-09-09 13:07:13.250 252 12761.40 129.50 54946.82 88888.00 2011-09-09 13:07:13.375 252 12761.48 129.55 54946.80 88888.00 2011-09-09 13:07:13.500 252 12761.50 129.55 54946.80 88888.00 2011-09-09 13:07:13.625 252 12761.50 129.57 54946.80 88888.00 2011-09-09 13:07:13.750 252 12761.52 129.55 54946.80 88888.00 2011-09-09 13:07:13.875 252 12761.58 129.55 54946.80 88888.00 2011-09-09 13:07:14.000 252 12761.60 129.53 54946.80 88888.00 2011-09-09 13:07:14.125 252 12761.62 129.55 54946.80 88888.00 2011-09-09 13:07:14.250 252 12761.67 129.53 54946.80 88888.00 2011-09-09 13:07:14.375 252 12761.73 129.53 54946.80 88888.00 2011-09-09 13:07:14.500 252 12761.77 129.50 54946.75 88888.00 2011-09-09 13:07:14.625 252 12761.75 129.45 54946.78 88888.00 2011-09-09 13:07:14.750 252 12761.73 129.50 54946.75 88888.00 2011-09-09 13:07:14.875 252 12761.75 129.50 54946.80 88888.00 2011-09-09 13:07:15.000 252 12761.75 129.53 54946.78 88888.00 2011-09-09 13:07:15.125 252 12761.83 129.55 54946.78 88888.00 2011-09-09 13:07:15.250 252 12761.85 129.53 54946.78 88888.00 2011-09-09 13:07:15.375 252 12761.88 129.53 54946.75 88888.00 2011-09-09 13:07:15.500 252 12761.88 129.55 54946.72 88888.00 2011-09-09 13:07:15.625 252 12761.95 129.55 54946.75 88888.00 2011-09-09 13:07:15.750 252 12761.95 129.50 54946.70 88888.00 2011-09-09 13:07:15.875 252 12761.92 129.47 54946.70 88888.00 2011-09-09 13:07:16.000 252 12761.98 129.47 54946.68 88888.00 2011-09-09 13:07:16.125 252 12762.02 129.50 54946.68 88888.00 2011-09-09 13:07:16.250 252 12762.05 129.50 54946.65 88888.00 2011-09-09 13:07:16.375 252 12762.05 129.53 54946.68 88888.00 2011-09-09 13:07:16.500 252 12761.98 129.53 54946.65 88888.00 2011-09-09 13:07:16.625 252 12762.02 129.55 54946.68 88888.00 2011-09-09 13:07:16.750 252 12762.12 129.55 54946.70 88888.00 2011-09-09 13:07:16.875 252 12762.20 129.55 54946.70 88888.00 2011-09-09 13:07:17.000 252 12762.15 129.53 54946.68 88888.00 2011-09-09 13:07:17.125 252 12762.15 129.55 54946.68 88888.00 2011-09-09 13:07:17.250 252 12762.20 129.47 54946.68 88888.00 2011-09-09 13:07:17.375 252 12762.25 129.53 54946.68 88888.00 2011-09-09 13:07:17.500 252 12762.23 129.53 54946.68 88888.00 2011-09-09 13:07:17.625 252 12762.25 129.50 54946.65 88888.00 2011-09-09 13:07:17.750 252 12762.33 129.50 54946.62 88888.00 2011-09-09 13:07:17.875 252 12762.38 129.50 54946.62 88888.00 2011-09-09 13:07:18.000 252 12762.40 129.50 54946.62 88888.00 2011-09-09 13:07:18.125 252 12762.42 129.47 54946.62 88888.00 2011-09-09 13:07:18.250 252 12762.40 129.50 54946.62 88888.00 2011-09-09 13:07:18.375 252 12762.42 129.50 54946.60 88888.00 2011-09-09 13:07:18.500 252 12762.42 129.47 54946.60 88888.00 2011-09-09 13:07:18.625 252 12762.42 129.50 54946.57 88888.00 2011-09-09 13:07:18.750 252 12762.45 129.50 54946.57 88888.00 2011-09-09 13:07:18.875 252 12762.50 129.50 54946.57 88888.00 2011-09-09 13:07:19.000 252 12762.52 129.47 54946.57 88888.00 2011-09-09 13:07:19.125 252 12762.58 129.47 54946.55 88888.00 2011-09-09 13:07:19.250 252 12762.60 129.45 54946.55 88888.00 2011-09-09 13:07:19.375 252 12762.67 129.45 54946.55 88888.00 2011-09-09 13:07:19.500 252 12762.70 129.45 54946.57 88888.00 2011-09-09 13:07:19.625 252 12762.67 129.45 54946.55 88888.00 2011-09-09 13:07:19.750 252 12762.67 129.43 54946.55 88888.00 2011-09-09 13:07:19.875 252 12762.67 129.45 54946.55 88888.00 2011-09-09 13:07:20.000 252 12762.73 129.50 54946.53 88888.00 2011-09-09 13:07:20.125 252 12762.75 129.47 54946.53 88888.00 2011-09-09 13:07:20.250 252 12762.73 129.45 54946.55 88888.00 2011-09-09 13:07:20.375 252 12762.75 129.45 54946.50 88888.00 2011-09-09 13:07:20.500 252 12762.77 129.47 54946.50 88888.00 2011-09-09 13:07:20.625 252 12762.83 129.47 54946.50 88888.00 2011-09-09 13:07:20.750 252 12762.80 129.45 54946.50 88888.00 2011-09-09 13:07:20.875 252 12762.77 129.45 54946.53 88888.00 2011-09-09 13:07:21.000 252 12762.80 129.45 54946.53 88888.00 2011-09-09 13:07:21.125 252 12762.90 129.45 54946.53 88888.00 2011-09-09 13:07:21.250 252 12762.95 129.45 54946.50 88888.00 2011-09-09 13:07:21.375 252 12762.98 129.43 54946.50 88888.00 2011-09-09 13:07:21.500 252 12763.02 129.43 54946.50 88888.00 2011-09-09 13:07:21.625 252 12762.98 129.43 54946.50 88888.00 2011-09-09 13:07:21.750 252 12763.00 129.43 54946.47 88888.00 2011-09-09 13:07:21.875 252 12763.08 129.43 54946.45 88888.00 2011-09-09 13:07:22.000 252 12763.17 129.40 54946.45 88888.00 2011-09-09 13:07:22.125 252 12763.15 129.40 54946.47 88888.00 2011-09-09 13:07:22.250 252 12763.08 129.40 54946.47 88888.00 2011-09-09 13:07:22.375 252 12763.15 129.40 54946.47 88888.00 2011-09-09 13:07:22.500 252 12763.15 129.40 54946.47 88888.00 2011-09-09 13:07:22.625 252 12763.15 129.38 54946.47 88888.00 2011-09-09 13:07:22.750 252 12763.20 129.40 54946.47 88888.00 2011-09-09 13:07:22.875 252 12763.23 129.45 54946.47 88888.00 2011-09-09 13:07:23.000 252 12763.25 129.45 54946.47 88888.00 2011-09-09 13:07:23.125 252 12763.20 129.40 54946.47 88888.00 2011-09-09 13:07:23.250 252 12763.12 129.40 54946.45 88888.00 2011-09-09 13:07:23.375 252 12763.17 129.43 54946.47 88888.00 2011-09-09 13:07:23.500 252 12763.25 129.43 54946.47 88888.00 2011-09-09 13:07:23.625 252 12763.25 129.40 54946.47 88888.00 2011-09-09 13:07:23.750 252 12763.25 129.40 54946.47 88888.00 2011-09-09 13:07:23.875 252 12763.27 129.40 54946.45 88888.00 2011-09-09 13:07:24.000 252 12763.30 129.40 54946.45 88888.00 2011-09-09 13:07:24.125 252 12763.27 129.40 54946.45 88888.00 2011-09-09 13:07:24.250 252 12763.20 129.40 54946.45 88888.00 2011-09-09 13:07:24.375 252 12763.25 129.43 54946.47 88888.00 2011-09-09 13:07:24.500 252 12763.27 129.43 54946.45 88888.00 2011-09-09 13:07:24.625 252 12763.33 129.43 54946.45 88888.00 2011-09-09 13:07:24.750 252 12763.35 129.40 54946.43 88888.00 2011-09-09 13:07:24.875 252 12763.35 129.38 54946.43 88888.00 2011-09-09 13:07:25.000 252 12763.40 129.43 54946.43 88888.00 2011-09-09 13:07:25.125 252 12763.45 129.43 54946.45 88888.00 2011-09-09 13:07:25.250 252 12763.45 129.40 54946.45 88888.00 2011-09-09 13:07:25.375 252 12763.48 129.40 54946.47 88888.00 2011-09-09 13:07:25.500 252 12763.40 129.38 54946.43 88888.00 2011-09-09 13:07:25.625 252 12763.38 129.38 54946.40 88888.00 2011-09-09 13:07:25.750 252 12763.35 129.40 54946.43 88888.00 2011-09-09 13:07:25.875 252 12763.35 129.40 54946.43 88888.00 2011-09-09 13:07:26.000 252 12763.35 129.38 54946.43 88888.00 2011-09-09 13:07:26.125 252 12763.38 129.40 54946.43 88888.00 2011-09-09 13:07:26.250 252 12763.38 129.38 54946.43 88888.00 2011-09-09 13:07:26.375 252 12763.42 129.38 54946.45 88888.00 2011-09-09 13:07:26.500 252 12763.48 129.40 54946.47 88888.00 2011-09-09 13:07:26.625 252 12763.45 129.40 54946.45 88888.00 2011-09-09 13:07:26.750 252 12763.40 129.40 54946.45 88888.00 2011-09-09 13:07:26.875 252 12763.40 129.40 54946.43 88888.00 2011-09-09 13:07:27.000 252 12763.45 129.40 54946.43 88888.00 2011-09-09 13:07:27.125 252 12763.45 129.40 54946.43 88888.00 2011-09-09 13:07:27.250 252 12763.42 129.40 54946.45 88888.00 2011-09-09 13:07:27.375 252 12763.45 129.40 54946.43 88888.00 2011-09-09 13:07:27.500 252 12763.42 129.38 54946.43 88888.00 2011-09-09 13:07:27.625 252 12763.50 129.40 54946.45 88888.00 2011-09-09 13:07:27.750 252 12763.50 129.38 54946.45 88888.00 2011-09-09 13:07:27.875 252 12763.40 129.38 54946.43 88888.00 2011-09-09 13:07:28.000 252 12763.38 129.35 54946.43 88888.00 2011-09-09 13:07:28.125 252 12763.45 129.35 54946.45 88888.00 2011-09-09 13:07:28.250 252 12763.42 129.38 54946.43 88888.00 2011-09-09 13:07:28.375 252 12763.45 129.43 54946.45 88888.00 2011-09-09 13:07:28.500 252 12763.42 129.43 54946.45 88888.00 2011-09-09 13:07:28.625 252 12763.35 129.40 54946.45 88888.00 2011-09-09 13:07:28.750 252 12763.33 129.38 54946.45 88888.00 2011-09-09 13:07:28.875 252 12763.38 129.35 54946.43 88888.00 2011-09-09 13:07:29.000 252 12763.38 129.40 54946.45 88888.00 2011-09-09 13:07:29.125 252 12763.38 129.40 54946.45 88888.00 2011-09-09 13:07:29.250 252 12763.35 129.38 54946.45 88888.00 2011-09-09 13:07:29.375 252 12763.33 129.35 54946.45 88888.00 2011-09-09 13:07:29.500 252 12763.27 129.35 54946.45 88888.00 2011-09-09 13:07:29.625 252 12763.25 129.35 54946.45 88888.00 2011-09-09 13:07:29.750 252 12763.25 129.35 54946.43 88888.00 2011-09-09 13:07:29.875 252 12763.30 129.35 54946.47 88888.00 2011-09-09 13:07:30.000 252 12763.33 129.32 54946.45 88888.00 2011-09-09 13:07:30.125 252 12763.30 129.35 54946.43 88888.00 2011-09-09 13:07:30.250 252 12763.30 129.35 54946.45 88888.00 2011-09-09 13:07:30.375 252 12763.38 129.40 54946.45 88888.00 2011-09-09 13:07:30.500 252 12763.38 129.38 54946.45 88888.00 2011-09-09 13:07:30.625 252 12763.30 129.38 54946.43 88888.00 2011-09-09 13:07:30.750 252 12763.30 129.35 54946.43 88888.00 2011-09-09 13:07:30.875 252 12763.38 129.35 54946.45 88888.00 2011-09-09 13:07:31.000 252 12763.33 129.32 54946.45 88888.00 2011-09-09 13:07:31.125 252 12763.25 129.32 54946.50 88888.00 2011-09-09 13:07:31.250 252 12763.23 129.32 54946.47 88888.00 2011-09-09 13:07:31.375 252 12763.27 129.30 54946.45 88888.00 2011-09-09 13:07:31.500 252 12763.30 129.30 54946.45 88888.00 2011-09-09 13:07:31.625 252 12763.30 129.32 54946.45 88888.00 2011-09-09 13:07:31.750 252 12763.30 129.35 54946.47 88888.00 2011-09-09 13:07:31.875 252 12763.30 129.32 54946.47 88888.00 2011-09-09 13:07:32.000 252 12763.25 129.32 54946.50 88888.00 2011-09-09 13:07:32.125 252 12763.20 129.35 54946.50 88888.00 2011-09-09 13:07:32.250 252 12763.17 129.32 54946.47 88888.00 2011-09-09 13:07:32.375 252 12763.23 129.35 54946.47 88888.00 2011-09-09 13:07:32.500 252 12763.25 129.35 54946.50 88888.00 2011-09-09 13:07:32.625 252 12763.20 129.32 54946.50 88888.00 2011-09-09 13:07:32.750 252 12763.23 129.38 54946.53 88888.00 2011-09-09 13:07:32.875 252 12763.23 129.38 54946.50 88888.00 2011-09-09 13:07:33.000 252 12763.25 129.40 54946.47 88888.00 2011-09-09 13:07:33.125 252 12763.25 129.38 54946.53 88888.00 2011-09-09 13:07:33.250 252 12763.27 129.32 54946.47 88888.00 2011-09-09 13:07:33.375 252 12763.30 129.32 54946.50 88888.00 2011-09-09 13:07:33.500 252 12763.23 129.32 54946.47 88888.00 2011-09-09 13:07:33.625 252 12763.20 129.35 54946.47 88888.00 2011-09-09 13:07:33.750 252 12763.20 129.38 54946.53 88888.00 2011-09-09 13:07:33.875 252 12763.20 129.38 54946.53 88888.00 2011-09-09 13:07:34.000 252 12763.17 129.38 54946.53 88888.00 2011-09-09 13:07:34.125 252 12763.15 129.38 54946.53 88888.00 2011-09-09 13:07:34.250 252 12763.15 129.32 54946.50 88888.00 2011-09-09 13:07:34.375 252 12763.12 129.32 54946.47 88888.00 2011-09-09 13:07:34.500 252 12763.12 129.35 54946.50 88888.00 2011-09-09 13:07:34.625 252 12763.08 129.35 54946.53 88888.00 2011-09-09 13:07:34.750 252 12763.08 129.38 54946.55 88888.00 2011-09-09 13:07:34.875 252 12763.08 129.38 54946.55 88888.00 2011-09-09 13:07:35.000 252 12763.05 129.38 54946.53 88888.00 2011-09-09 13:07:35.125 252 12763.02 129.35 54946.53 88888.00 2011-09-09 13:07:35.250 252 12763.02 129.35 54946.55 88888.00 2011-09-09 13:07:35.375 252 12763.08 129.35 54946.55 88888.00 2011-09-09 13:07:35.500 252 12763.08 129.38 54946.55 88888.00 2011-09-09 13:07:35.625 252 12763.05 129.40 54946.53 88888.00 2011-09-09 13:07:35.750 252 12763.00 129.38 54946.53 88888.00 2011-09-09 13:07:35.875 252 12762.98 129.38 54946.53 88888.00 2011-09-09 13:07:36.000 252 12763.05 129.40 54946.53 88888.00 2011-09-09 13:07:36.125 252 12763.02 129.40 54946.55 88888.00 2011-09-09 13:07:36.250 252 12762.92 129.38 54946.55 88888.00 2011-09-09 13:07:36.375 252 12762.98 129.40 54946.53 88888.00 2011-09-09 13:07:36.500 252 12763.00 129.43 54946.55 88888.00 2011-09-09 13:07:36.625 252 12762.95 129.45 54946.57 88888.00 2011-09-09 13:07:36.750 252 12762.92 129.45 54946.55 88888.00 2011-09-09 13:07:36.875 252 12762.95 129.45 54946.55 88888.00 2011-09-09 13:07:37.000 252 12762.90 129.45 54946.53 88888.00 2011-09-09 13:07:37.125 252 12762.90 129.45 54946.55 88888.00 2011-09-09 13:07:37.250 252 12762.85 129.40 54946.53 88888.00 2011-09-09 13:07:37.375 252 12762.90 129.43 54946.53 88888.00 2011-09-09 13:07:37.500 252 12762.88 129.45 54946.55 88888.00 2011-09-09 13:07:37.625 252 12762.90 129.45 54946.57 88888.00 2011-09-09 13:07:37.750 252 12762.90 129.45 54946.57 88888.00 2011-09-09 13:07:37.875 252 12762.85 129.45 54946.60 88888.00 2011-09-09 13:07:38.000 252 12762.88 129.50 54946.57 88888.00 2011-09-09 13:07:38.125 252 12762.85 129.47 54946.57 88888.00 2011-09-09 13:07:38.250 252 12762.83 129.43 54946.57 88888.00 2011-09-09 13:07:38.375 252 12762.90 129.47 54946.57 88888.00 2011-09-09 13:07:38.500 252 12762.90 129.50 54946.57 88888.00 2011-09-09 13:07:38.625 252 12762.88 129.50 54946.55 88888.00 2011-09-09 13:07:38.750 252 12762.88 129.53 54946.57 88888.00 2011-09-09 13:07:38.875 252 12762.90 129.50 54946.55 88888.00 2011-09-09 13:07:39.000 252 12762.92 129.47 54946.53 88888.00 2011-09-09 13:07:39.125 252 12762.88 129.50 54946.60 88888.00 2011-09-09 13:07:39.250 252 12762.83 129.50 54946.62 88888.00 2011-09-09 13:07:39.375 252 12762.85 129.53 54946.60 88888.00 2011-09-09 13:07:39.500 252 12762.92 129.55 54946.57 88888.00 2011-09-09 13:07:39.625 252 12762.90 129.55 54946.57 88888.00 2011-09-09 13:07:39.750 252 12762.88 129.57 54946.57 88888.00 2011-09-09 13:07:39.875 252 12762.90 129.53 54946.60 88888.00 2011-09-09 13:07:40.000 252 12762.90 129.53 54946.60 88888.00 2011-09-09 13:07:40.125 252 12762.88 129.55 54946.62 88888.00 2011-09-09 13:07:40.250 252 12762.90 129.57 54946.62 88888.00 2011-09-09 13:07:40.375 252 12762.92 129.60 54946.62 88888.00 2011-09-09 13:07:40.500 252 12762.88 129.62 54946.60 88888.00 2011-09-09 13:07:40.625 252 12762.83 129.62 54946.62 88888.00 2011-09-09 13:07:40.750 252 12762.83 129.60 54946.62 88888.00 2011-09-09 13:07:40.875 252 12762.80 129.60 54946.60 88888.00 2011-09-09 13:07:41.000 252 12762.77 129.60 54946.62 88888.00 2011-09-09 13:07:41.125 252 12762.75 129.60 54946.65 88888.00 2011-09-09 13:07:41.250 252 12762.75 129.62 54946.68 88888.00 2011-09-09 13:07:41.375 252 12762.75 129.65 54946.62 88888.00 2011-09-09 13:07:41.500 252 12762.62 129.62 54946.65 88888.00 2011-09-09 13:07:41.625 252 12762.65 129.65 54946.62 88888.00 2011-09-09 13:07:41.750 252 12762.67 129.68 54946.60 88888.00 2011-09-09 13:07:41.875 252 12762.65 129.70 54946.62 88888.00 2011-09-09 13:07:42.000 252 12762.70 129.68 54946.62 88888.00 2011-09-09 13:07:42.125 252 12762.75 129.68 54946.62 88888.00 2011-09-09 13:07:42.250 252 12762.70 129.65 54946.68 88888.00 2011-09-09 13:07:42.375 252 12762.70 129.72 54946.65 88888.00 2011-09-09 13:07:42.500 252 12762.62 129.75 54946.68 88888.00 2011-09-09 13:07:42.625 252 12762.55 129.78 54946.65 88888.00 2011-09-09 13:07:42.750 252 12762.60 129.72 54946.68 88888.00 2011-09-09 13:07:42.875 252 12762.65 129.72 54946.68 88888.00 2011-09-09 13:07:43.000 252 12762.73 129.70 54946.65 88888.00 2011-09-09 13:07:43.125 252 12762.70 129.72 54946.65 88888.00 2011-09-09 13:07:43.250 252 12762.60 129.78 54946.65 88888.00 2011-09-09 13:07:43.375 252 12762.62 129.80 54946.65 88888.00 2011-09-09 13:07:43.500 252 12762.65 129.80 54946.65 88888.00 2011-09-09 13:07:43.625 252 12762.65 129.80 54946.65 88888.00 2011-09-09 13:07:43.750 252 12762.70 129.80 54946.62 88888.00 2011-09-09 13:07:43.875 252 12762.67 129.82 54946.65 88888.00 2011-09-09 13:07:44.000 252 12762.65 129.80 54946.65 88888.00 2011-09-09 13:07:44.125 252 12762.65 129.82 54946.65 88888.00 2011-09-09 13:07:44.250 252 12762.65 129.80 54946.65 88888.00 2011-09-09 13:07:44.375 252 12762.67 129.85 54946.68 88888.00 2011-09-09 13:07:44.500 252 12762.73 129.85 54946.65 88888.00 2011-09-09 13:07:44.625 252 12762.75 129.85 54946.68 88888.00 2011-09-09 13:07:44.750 252 12762.73 129.85 54946.68 88888.00 2011-09-09 13:07:44.875 252 12762.70 129.85 54946.62 88888.00 2011-09-09 13:07:45.000 252 12762.65 129.85 54946.65 88888.00 2011-09-09 13:07:45.125 252 12762.65 129.88 54946.65 88888.00 2011-09-09 13:07:45.250 252 12762.58 129.82 54946.68 88888.00 2011-09-09 13:07:45.375 252 12762.60 129.88 54946.65 88888.00 2011-09-09 13:07:45.500 252 12762.67 129.88 54946.65 88888.00 2011-09-09 13:07:45.625 252 12762.73 129.90 54946.65 88888.00 2011-09-09 13:07:45.750 252 12762.67 129.88 54946.65 88888.00 2011-09-09 13:07:45.875 252 12762.65 129.90 54946.62 88888.00 2011-09-09 13:07:46.000 252 12762.62 129.93 54946.62 88888.00 2011-09-09 13:07:46.125 252 12762.60 129.90 54946.65 88888.00 2011-09-09 13:07:46.250 252 12762.58 129.88 54946.65 88888.00 2011-09-09 13:07:46.375 252 12762.65 129.93 54946.65 88888.00 2011-09-09 13:07:46.500 252 12762.62 129.93 54946.65 88888.00 2011-09-09 13:07:46.625 252 12762.65 129.93 54946.65 88888.00 2011-09-09 13:07:46.750 252 12762.73 129.93 54946.65 88888.00 2011-09-09 13:07:46.875 252 12762.75 129.90 54946.65 88888.00 2011-09-09 13:07:47.000 252 12762.73 129.93 54946.65 88888.00 2011-09-09 13:07:47.125 252 12762.70 129.97 54946.62 88888.00 2011-09-09 13:07:47.250 252 12762.70 129.93 54946.65 88888.00 2011-09-09 13:07:47.375 252 12762.75 129.95 54946.65 88888.00 2011-09-09 13:07:47.500 252 12762.77 129.95 54946.62 88888.00 2011-09-09 13:07:47.625 252 12762.77 129.95 54946.62 88888.00 2011-09-09 13:07:47.750 252 12762.77 129.95 54946.62 88888.00 2011-09-09 13:07:47.875 252 12762.77 130.03 54946.62 88888.00 2011-09-09 13:07:48.000 252 12762.80 130.00 54946.65 88888.00 2011-09-09 13:07:48.125 252 12762.80 129.97 54946.60 88888.00 2011-09-09 13:07:48.250 252 12762.77 129.93 54946.62 88888.00 2011-09-09 13:07:48.375 252 12762.80 129.95 54946.65 88888.00 2011-09-09 13:07:48.500 252 12762.80 129.97 54946.65 88888.00 2011-09-09 13:07:48.625 252 12762.80 130.00 54946.62 88888.00 2011-09-09 13:07:48.750 252 12762.88 130.00 54946.60 88888.00 2011-09-09 13:07:48.875 252 12762.85 130.03 54946.60 88888.00 2011-09-09 13:07:49.000 252 12762.80 130.05 54946.62 88888.00 2011-09-09 13:07:49.125 252 12762.88 130.05 54946.60 88888.00 2011-09-09 13:07:49.250 252 12762.83 130.00 54946.62 88888.00 2011-09-09 13:07:49.375 252 12762.80 130.00 54946.60 88888.00 2011-09-09 13:07:49.500 252 12762.80 130.00 54946.60 88888.00 2011-09-09 13:07:49.625 252 12762.85 130.03 54946.62 88888.00 2011-09-09 13:07:49.750 252 12762.90 130.05 54946.60 88888.00 2011-09-09 13:07:49.875 252 12762.98 130.07 54946.57 88888.00 2011-09-09 13:07:50.000 252 12762.98 130.07 54946.57 88888.00 2011-09-09 13:07:50.125 252 12763.00 130.07 54946.57 88888.00 2011-09-09 13:07:50.250 252 12763.05 130.05 54946.57 88888.00 2011-09-09 13:07:50.375 252 12763.05 130.05 54946.57 88888.00 2011-09-09 13:07:50.500 252 12762.98 130.05 54946.57 88888.00 2011-09-09 13:07:50.625 252 12762.92 130.05 54946.57 88888.00 2011-09-09 13:07:50.750 252 12762.98 130.07 54946.57 88888.00 2011-09-09 13:07:50.875 252 12763.02 130.05 54946.57 88888.00 2011-09-09 13:07:51.000 252 12763.10 130.07 54946.60 88888.00 2011-09-09 13:07:51.125 252 12763.10 130.10 54946.60 88888.00 2011-09-09 13:07:51.250 252 12763.05 130.10 54946.57 88888.00 2011-09-09 13:07:51.375 252 12763.12 130.10 54946.55 88888.00 2011-09-09 13:07:51.500 252 12763.17 130.10 54946.53 88888.00 2011-09-09 13:07:51.625 252 12763.23 130.12 54946.57 88888.00 2011-09-09 13:07:51.750 252 12763.20 130.15 54946.57 88888.00 2011-09-09 13:07:51.875 252 12763.17 130.12 54946.57 88888.00 2011-09-09 13:07:52.000 252 12763.20 130.10 54946.55 88888.00 2011-09-09 13:07:52.125 252 12763.23 130.10 54946.55 88888.00 2011-09-09 13:07:52.250 252 12763.25 130.07 54946.55 88888.00 2011-09-09 13:07:52.375 252 12763.30 130.10 54946.57 88888.00 2011-09-09 13:07:52.500 252 12763.33 130.12 54946.57 88888.00 2011-09-09 13:07:52.625 252 12763.33 130.10 54946.53 88888.00 2011-09-09 13:07:52.750 252 12763.35 130.05 54946.53 88888.00 2011-09-09 13:07:52.875 252 12763.38 130.07 54946.55 88888.00 2011-09-09 13:07:53.000 252 12763.42 130.10 54946.55 88888.00 2011-09-09 13:07:53.125 252 12763.40 130.15 54946.55 88888.00 2011-09-09 13:07:53.250 252 12763.40 130.10 54946.57 88888.00 2011-09-09 13:07:53.375 252 12763.42 130.10 54946.55 88888.00 2011-09-09 13:07:53.500 252 12763.45 130.10 54946.50 88888.00 2011-09-09 13:07:53.625 252 12763.45 130.10 54946.50 88888.00 2011-09-09 13:07:53.750 252 12763.42 130.12 54946.50 88888.00 2011-09-09 13:07:53.875 252 12763.50 130.12 54946.50 88888.00 2011-09-09 13:07:54.000 252 12763.58 130.07 54946.50 88888.00 2011-09-09 13:07:54.125 252 12763.60 130.07 54946.50 88888.00 2011-09-09 13:07:54.250 252 12763.60 130.12 54946.55 88888.00 2011-09-09 13:07:54.375 252 12763.62 130.12 54946.53 88888.00 2011-09-09 13:07:54.500 252 12763.55 130.10 54946.53 88888.00 2011-09-09 13:07:54.625 252 12763.52 130.05 54946.53 88888.00 2011-09-09 13:07:54.750 252 12763.52 130.05 54946.50 88888.00 2011-09-09 13:07:54.875 252 12763.60 130.10 54946.50 88888.00 2011-09-09 13:07:55.000 252 12763.62 130.10 54946.53 88888.00 2011-09-09 13:07:55.125 252 12763.60 130.10 54946.50 88888.00 2011-09-09 13:07:55.250 252 12763.65 130.07 54946.50 88888.00 2011-09-09 13:07:55.375 252 12763.70 130.07 54946.50 88888.00 2011-09-09 13:07:55.500 252 12763.67 130.10 54946.50 88888.00 2011-09-09 13:07:55.625 252 12763.65 130.05 54946.50 88888.00 2011-09-09 13:07:55.750 252 12763.67 130.05 54946.50 88888.00 2011-09-09 13:07:55.875 252 12763.75 130.07 54946.50 88888.00 2011-09-09 13:07:56.000 252 12763.75 130.10 54946.47 88888.00 2011-09-09 13:07:56.125 252 12763.77 130.07 54946.50 88888.00 2011-09-09 13:07:56.250 252 12763.73 130.07 54946.47 88888.00 2011-09-09 13:07:56.375 252 12763.77 130.07 54946.47 88888.00 2011-09-09 13:07:56.500 252 12763.80 130.10 54946.50 88888.00 2011-09-09 13:07:56.625 252 12763.85 130.10 54946.47 88888.00 2011-09-09 13:07:56.750 252 12763.85 130.10 54946.45 88888.00 2011-09-09 13:07:56.875 252 12763.88 130.10 54946.45 88888.00 2011-09-09 13:07:57.000 252 12763.85 130.07 54946.47 88888.00 2011-09-09 13:07:57.125 252 12763.90 130.05 54946.47 88888.00 2011-09-09 13:07:57.250 252 12763.92 130.03 54946.45 88888.00 2011-09-09 13:07:57.375 252 12763.95 130.03 54946.47 88888.00 2011-09-09 13:07:57.500 252 12763.90 130.03 54946.47 88888.00 2011-09-09 13:07:57.625 252 12763.92 130.03 54946.45 88888.00 2011-09-09 13:07:57.750 252 12763.90 130.03 54946.47 88888.00 2011-09-09 13:07:57.875 252 12763.92 130.00 54946.47 88888.00 2011-09-09 13:07:58.000 252 12763.92 130.00 54946.45 88888.00 2011-09-09 13:07:58.125 252 12763.95 130.00 54946.47 88888.00 2011-09-09 13:07:58.250 252 12763.92 130.00 54946.45 88888.00 2011-09-09 13:07:58.375 252 12763.98 130.05 54946.45 88888.00 2011-09-09 13:07:58.500 252 12764.00 130.05 54946.45 88888.00 2011-09-09 13:07:58.625 252 12763.98 130.03 54946.47 88888.00 2011-09-09 13:07:58.750 252 12763.95 130.03 54946.45 88888.00 2011-09-09 13:07:58.875 252 12763.98 130.00 54946.45 88888.00 2011-09-09 13:07:59.000 252 12764.05 130.03 54946.43 88888.00 2011-09-09 13:07:59.125 252 12764.05 130.03 54946.45 88888.00 2011-09-09 13:07:59.250 252 12764.02 129.97 54946.45 88888.00 2011-09-09 13:07:59.375 252 12764.05 130.00 54946.43 88888.00 2011-09-09 13:07:59.500 252 12764.05 129.97 54946.45 88888.00 2011-09-09 13:07:59.625 252 12764.12 130.00 54946.45 88888.00 2011-09-09 13:07:59.750 252 12764.17 129.97 54946.43 88888.00 2011-09-09 13:07:59.875 252 12764.20 129.93 54946.43 88888.00 2011-09-09 13:08:00.000 252 12764.20 129.93 54946.43 88888.00 2011-09-09 13:08:00.125 252 12764.17 129.95 54946.43 88888.00 2011-09-09 13:08:00.250 252 12764.10 129.90 54946.43 88888.00 2011-09-09 13:08:00.375 252 12764.10 129.90 54946.40 88888.00 2011-09-09 13:08:00.500 252 12764.05 129.90 54946.43 88888.00 2011-09-09 13:08:00.625 252 12764.08 129.90 54946.40 88888.00 2011-09-09 13:08:00.750 252 12764.10 129.90 54946.43 88888.00 2011-09-09 13:08:00.875 252 12764.15 129.90 54946.43 88888.00 2011-09-09 13:08:01.000 252 12764.15 129.90 54946.43 88888.00 2011-09-09 13:08:01.125 252 12764.17 129.88 54946.43 88888.00 2011-09-09 13:08:01.250 252 12764.17 129.85 54946.43 88888.00 2011-09-09 13:08:01.375 252 12764.17 129.85 54946.43 88888.00 2011-09-09 13:08:01.500 252 12764.12 129.85 54946.40 88888.00 2011-09-09 13:08:01.625 252 12764.15 129.85 54946.38 88888.00 2011-09-09 13:08:01.750 252 12764.20 129.85 54946.40 88888.00 2011-09-09 13:08:01.875 252 12764.20 129.82 54946.40 88888.00 2011-09-09 13:08:02.000 252 12764.15 129.78 54946.40 88888.00 2011-09-09 13:08:02.125 252 12764.12 129.80 54946.40 88888.00 2011-09-09 13:08:02.250 252 12764.20 129.80 54946.43 88888.00 2011-09-09 13:08:02.375 252 12764.23 129.80 54946.43 88888.00 2011-09-09 13:08:02.500 252 12764.20 129.78 54946.43 88888.00 2011-09-09 13:08:02.625 252 12764.20 129.78 54946.43 88888.00 2011-09-09 13:08:02.750 252 12764.27 129.75 54946.43 88888.00 2011-09-09 13:08:02.875 252 12764.33 129.78 54946.43 88888.00 2011-09-09 13:08:03.000 252 12764.33 129.78 54946.45 88888.00 2011-09-09 13:08:03.125 252 12764.33 129.80 54946.43 88888.00 2011-09-09 13:08:03.250 252 12764.35 129.75 54946.40 88888.00 2011-09-09 13:08:03.375 252 12764.38 129.72 54946.38 88888.00 2011-09-09 13:08:03.500 252 12764.35 129.70 54946.38 88888.00 2011-09-09 13:08:03.625 252 12764.38 129.72 54946.40 88888.00 2011-09-09 13:08:03.750 252 12764.27 129.70 54946.40 88888.00 2011-09-09 13:08:03.875 252 12764.25 129.68 54946.43 88888.00 2011-09-09 13:08:04.000 252 12764.27 129.70 54946.43 88888.00 2011-09-09 13:08:04.125 252 12764.33 129.70 54946.43 88888.00 2011-09-09 13:08:04.250 252 12764.33 129.65 54946.40 88888.00 2011-09-09 13:08:04.375 252 12764.33 129.62 54946.38 88888.00 2011-09-09 13:08:04.500 252 12764.35 129.65 54946.43 88888.00 2011-09-09 13:08:04.625 252 12764.35 129.68 54946.45 88888.00 2011-09-09 13:08:04.750 252 12764.35 129.68 54946.40 88888.00 2011-09-09 13:08:04.875 252 12764.33 129.65 54946.40 88888.00 2011-09-09 13:08:05.000 252 12764.33 129.65 54946.38 88888.00 2011-09-09 13:08:05.125 252 12764.33 129.65 54946.40 88888.00 2011-09-09 13:08:05.250 252 12764.35 129.62 54946.40 88888.00 2011-09-09 13:08:05.375 252 12764.38 129.62 54946.43 88888.00 2011-09-09 13:08:05.500 252 12764.33 129.62 54946.40 88888.00 2011-09-09 13:08:05.625 252 12764.33 129.60 54946.38 88888.00 2011-09-09 13:08:05.750 252 12764.33 129.62 54946.40 88888.00 2011-09-09 13:08:05.875 252 12764.30 129.62 54946.40 88888.00 2011-09-09 13:08:06.000 252 12764.33 129.60 54946.38 88888.00 2011-09-09 13:08:06.125 252 12764.38 129.60 54946.40 88888.00 2011-09-09 13:08:06.250 252 12764.27 129.57 54946.40 88888.00 2011-09-09 13:08:06.375 252 12764.25 129.60 54946.43 88888.00 2011-09-09 13:08:06.500 252 12764.27 129.57 54946.43 88888.00 2011-09-09 13:08:06.625 252 12764.33 129.55 54946.38 88888.00 2011-09-09 13:08:06.750 252 12764.30 129.53 54946.38 88888.00 2011-09-09 13:08:06.875 252 12764.27 129.55 54946.38 88888.00 2011-09-09 13:08:07.000 252 12764.27 129.55 54946.40 88888.00 2011-09-09 13:08:07.125 252 12764.33 129.55 54946.40 88888.00 2011-09-09 13:08:07.250 252 12764.33 129.53 54946.40 88888.00 2011-09-09 13:08:07.375 252 12764.35 129.53 54946.40 88888.00 2011-09-09 13:08:07.500 252 12764.35 129.53 54946.40 88888.00 2011-09-09 13:08:07.625 252 12764.35 129.47 54946.40 88888.00 2011-09-09 13:08:07.750 252 12764.30 129.50 54946.40 88888.00 2011-09-09 13:08:07.875 252 12764.27 129.50 54946.43 88888.00 2011-09-09 13:08:08.000 252 12764.25 129.47 54946.43 88888.00 2011-09-09 13:08:08.125 252 12764.23 129.47 54946.43 88888.00 2011-09-09 13:08:08.250 252 12764.15 129.45 54946.40 88888.00 2011-09-09 13:08:08.375 252 12764.23 129.47 54946.40 88888.00 2011-09-09 13:08:08.500 252 12764.25 129.47 54946.43 88888.00 2011-09-09 13:08:08.625 252 12764.23 129.47 54946.45 88888.00 2011-09-09 13:08:08.750 252 12764.23 129.50 54946.45 88888.00 2011-09-09 13:08:08.875 252 12764.23 129.47 54946.47 88888.00 2011-09-09 13:08:09.000 252 12764.23 129.47 54946.47 88888.00 2011-09-09 13:08:09.125 252 12764.23 129.45 54946.50 88888.00 2011-09-09 13:08:09.250 252 12764.20 129.40 54946.47 88888.00 2011-09-09 13:08:09.375 252 12764.23 129.43 54946.47 88888.00 2011-09-09 13:08:09.500 252 12764.30 129.40 54946.45 88888.00 2011-09-09 13:08:09.625 252 12764.30 129.38 54946.47 88888.00 2011-09-09 13:08:09.750 252 12764.25 129.38 54946.47 88888.00 2011-09-09 13:08:09.875 252 12764.30 129.35 54946.47 88888.00 2011-09-09 13:08:10.000 252 12764.35 129.38 54946.45 88888.00 2011-09-09 13:08:10.125 252 12764.33 129.38 54946.45 88888.00 2011-09-09 13:08:10.250 252 12764.27 129.32 54946.47 88888.00 2011-09-09 13:08:10.375 252 12764.30 129.32 54946.47 88888.00 2011-09-09 13:08:10.500 252 12764.30 129.32 54946.45 88888.00 2011-09-09 13:08:10.625 252 12764.27 129.30 54946.47 88888.00 2011-09-09 13:08:10.750 252 12764.27 129.35 54946.47 88888.00 2011-09-09 13:08:10.875 252 12764.23 129.35 54946.50 88888.00 2011-09-09 13:08:11.000 252 12764.25 129.32 54946.47 88888.00 2011-09-09 13:08:11.125 252 12764.23 129.30 54946.47 88888.00 2011-09-09 13:08:11.250 252 12764.20 129.28 54946.47 88888.00 2011-09-09 13:08:11.375 252 12764.25 129.32 54946.50 88888.00 2011-09-09 13:08:11.500 252 12764.27 129.30 54946.50 88888.00 2011-09-09 13:08:11.625 252 12764.25 129.25 54946.50 88888.00 2011-09-09 13:08:11.750 252 12764.27 129.25 54946.50 88888.00 2011-09-09 13:08:11.875 252 12764.20 129.20 54946.47 88888.00 2011-09-09 13:08:12.000 252 12764.17 129.22 54946.50 88888.00 2011-09-09 13:08:12.125 252 12764.25 129.22 54946.50 88888.00 2011-09-09 13:08:12.250 252 12764.25 129.20 54946.47 88888.00 2011-09-09 13:08:12.375 252 12764.25 129.20 54946.47 88888.00 2011-09-09 13:08:12.500 252 12764.20 129.15 54946.47 88888.00 2011-09-09 13:08:12.625 252 12764.15 129.15 54946.53 88888.00 2011-09-09 13:08:12.750 252 12764.17 129.15 54946.53 88888.00 2011-09-09 13:08:12.875 252 12764.15 129.18 54946.53 88888.00 2011-09-09 13:08:13.000 252 12764.15 129.15 54946.50 88888.00 2011-09-09 13:08:13.125 252 12764.20 129.15 54946.50 88888.00 2011-09-09 13:08:13.250 252 12764.17 129.12 54946.50 88888.00 2011-09-09 13:08:13.375 252 12764.23 129.15 54946.53 88888.00 2011-09-09 13:08:13.500 252 12764.25 129.12 54946.53 88888.00 2011-09-09 13:08:13.625 252 12764.23 129.10 54946.53 88888.00 2011-09-09 13:08:13.750 252 12764.30 129.05 54946.50 88888.00 2011-09-09 13:08:13.875 252 12764.33 129.05 54946.47 88888.00 2011-09-09 13:08:14.000 252 12764.20 129.05 54946.45 88888.00 2011-09-09 13:08:14.125 252 12764.17 129.03 54946.47 88888.00 2011-09-09 13:08:14.250 252 12764.20 129.00 54946.53 88888.00 2011-09-09 13:08:14.375 252 12764.25 129.00 54946.53 88888.00 2011-09-09 13:08:14.500 252 12764.27 129.03 54946.53 88888.00 2011-09-09 13:08:14.625 252 12764.27 129.00 54946.55 88888.00 2011-09-09 13:08:14.750 252 12764.23 128.97 54946.55 88888.00 2011-09-09 13:08:14.875 252 12764.17 128.95 54946.55 88888.00 2011-09-09 13:08:15.000 252 12764.17 129.00 54946.53 88888.00 2011-09-09 13:08:15.125 252 12764.15 128.97 54946.55 88888.00 2011-09-09 13:08:15.250 252 12764.12 128.95 54946.55 88888.00 2011-09-09 13:08:15.375 252 12764.15 128.95 54946.55 88888.00 2011-09-09 13:08:15.500 252 12764.15 128.95 54946.55 88888.00 2011-09-09 13:08:15.625 252 12764.12 128.95 54946.57 88888.00 2011-09-09 13:08:15.750 252 12764.10 128.95 54946.55 88888.00 2011-09-09 13:08:15.875 252 12764.10 128.93 54946.57 88888.00 2011-09-09 13:08:16.000 252 12764.08 128.93 54946.55 88888.00 2011-09-09 13:08:16.125 252 12764.08 128.90 54946.55 88888.00 2011-09-09 13:08:16.250 252 12764.02 128.95 54946.57 88888.00 2011-09-09 13:08:16.375 252 12764.08 128.97 54946.60 88888.00 2011-09-09 13:08:16.500 252 12764.10 128.95 54946.57 88888.00 2011-09-09 13:08:16.625 252 12764.10 128.93 54946.57 88888.00 2011-09-09 13:08:16.750 252 12764.12 128.88 54946.53 88888.00 2011-09-09 13:08:16.875 252 12764.15 128.88 54946.55 88888.00 2011-09-09 13:08:17.000 252 12764.15 128.88 54946.55 88888.00 2011-09-09 13:08:17.125 252 12764.12 128.88 54946.55 88888.00 2011-09-09 13:08:17.250 252 12764.02 128.85 54946.55 88888.00 2011-09-09 13:08:17.375 252 12764.02 128.88 54946.55 88888.00 2011-09-09 13:08:17.500 252 12764.08 128.88 54946.55 88888.00 2011-09-09 13:08:17.625 252 12764.05 128.85 54946.60 88888.00 2011-09-09 13:08:17.750 252 12764.08 128.85 54946.57 88888.00 2011-09-09 13:08:17.875 252 12764.10 128.85 54946.57 88888.00 2011-09-09 13:08:18.000 252 12764.15 128.85 54946.60 88888.00 2011-09-09 13:08:18.125 252 12764.10 128.85 54946.60 88888.00 2011-09-09 13:08:18.250 252 12764.05 128.85 54946.60 88888.00 2011-09-09 13:08:18.375 252 12764.05 128.82 54946.57 88888.00 2011-09-09 13:08:18.500 252 12764.05 128.82 54946.57 88888.00 2011-09-09 13:08:18.625 252 12764.08 128.85 54946.60 88888.00 2011-09-09 13:08:18.750 252 12764.05 128.80 54946.62 88888.00 2011-09-09 13:08:18.875 252 12764.08 128.80 54946.60 88888.00 2011-09-09 13:08:19.000 252 12764.02 128.80 54946.62 88888.00 2011-09-09 13:08:19.125 252 12763.92 128.78 54946.62 88888.00 2011-09-09 13:08:19.250 252 12763.88 128.78 54946.62 88888.00 2011-09-09 13:08:19.375 252 12763.95 128.80 54946.60 88888.00 2011-09-09 13:08:19.500 252 12764.00 128.80 54946.60 88888.00 2011-09-09 13:08:19.625 252 12763.95 128.78 54946.60 88888.00 2011-09-09 13:08:19.750 252 12763.98 128.80 54946.62 88888.00 2011-09-09 13:08:19.875 252 12763.98 128.80 54946.62 88888.00 2011-09-09 13:08:20.000 252 12763.98 128.78 54946.60 88888.00 2011-09-09 13:08:20.125 252 12763.95 128.78 54946.62 88888.00 2011-09-09 13:08:20.250 252 12763.90 128.75 54946.65 88888.00 2011-09-09 13:08:20.375 252 12763.95 128.78 54946.65 88888.00 2011-09-09 13:08:20.500 252 12763.90 128.78 54946.68 88888.00 2011-09-09 13:08:20.625 252 12763.88 128.75 54946.65 88888.00 2011-09-09 13:08:20.750 252 12763.88 128.72 54946.68 88888.00 2011-09-09 13:08:20.875 252 12763.88 128.75 54946.68 88888.00 2011-09-09 13:08:21.000 252 12763.90 128.78 54946.65 88888.00 2011-09-09 13:08:21.125 252 12763.88 128.75 54946.68 88888.00 2011-09-09 13:08:21.250 252 12763.83 128.72 54946.70 88888.00 2011-09-09 13:08:21.375 252 12763.83 128.75 54946.68 88888.00 2011-09-09 13:08:21.500 252 12763.80 128.72 54946.68 88888.00 2011-09-09 13:08:21.625 252 12763.85 128.75 54946.68 88888.00 2011-09-09 13:08:21.750 252 12763.83 128.75 54946.68 88888.00 2011-09-09 13:08:21.875 252 12763.80 128.72 54946.68 88888.00 2011-09-09 13:08:22.000 252 12763.75 128.72 54946.70 88888.00 2011-09-09 13:08:22.125 252 12763.75 128.72 54946.70 88888.00 2011-09-09 13:08:22.250 252 12763.77 128.72 54946.68 88888.00 2011-09-09 13:08:22.375 252 12763.77 128.72 54946.68 88888.00 2011-09-09 13:08:22.500 252 12763.73 128.72 54946.68 88888.00 2011-09-09 13:08:22.625 252 12763.73 128.75 54946.68 88888.00 2011-09-09 13:08:22.750 252 12763.65 128.75 54946.68 88888.00 2011-09-09 13:08:22.875 252 12763.67 128.70 54946.70 88888.00 2011-09-09 13:08:23.000 252 12763.65 128.70 54946.70 88888.00 2011-09-09 13:08:23.125 252 12763.62 128.70 54946.70 88888.00 2011-09-09 13:08:23.250 252 12763.62 128.68 54946.70 88888.00 2011-09-09 13:08:23.375 252 12763.70 128.70 54946.72 88888.00 2011-09-09 13:08:23.500 252 12763.65 128.70 54946.72 88888.00 2011-09-09 13:08:23.625 252 12763.60 128.70 54946.70 88888.00 2011-09-09 13:08:23.750 252 12763.62 128.68 54946.70 88888.00 2011-09-09 13:08:23.875 252 12763.60 128.70 54946.72 88888.00 2011-09-09 13:08:24.000 252 12763.60 128.68 54946.72 88888.00 2011-09-09 13:08:24.125 252 12763.60 128.70 54946.72 88888.00 2011-09-09 13:08:24.250 252 12763.55 128.68 54946.70 88888.00 2011-09-09 13:08:24.375 252 12763.60 128.68 54946.70 88888.00 2011-09-09 13:08:24.500 252 12763.60 128.68 54946.72 88888.00 2011-09-09 13:08:24.625 252 12763.62 128.68 54946.68 88888.00 2011-09-09 13:08:24.750 252 12763.55 128.68 54946.70 88888.00 2011-09-09 13:08:24.875 252 12763.45 128.65 54946.70 88888.00 2011-09-09 13:08:25.000 252 12763.50 128.68 54946.72 88888.00 2011-09-09 13:08:25.125 252 12763.52 128.68 54946.75 88888.00 2011-09-09 13:08:25.250 252 12763.52 128.68 54946.72 88888.00 2011-09-09 13:08:25.375 252 12763.50 128.68 54946.70 88888.00 2011-09-09 13:08:25.500 252 12763.48 128.68 54946.72 88888.00 2011-09-09 13:08:25.625 252 12763.48 128.68 54946.75 88888.00 2011-09-09 13:08:25.750 252 12763.45 128.68 54946.72 88888.00 2011-09-09 13:08:25.875 252 12763.38 128.68 54946.75 88888.00 2011-09-09 13:08:26.000 252 12763.45 128.68 54946.75 88888.00 2011-09-09 13:08:26.125 252 12763.50 128.68 54946.78 88888.00 2011-09-09 13:08:26.250 252 12763.50 128.65 54946.78 88888.00 2011-09-09 13:08:26.375 252 12763.55 128.65 54946.75 88888.00 2011-09-09 13:08:26.500 252 12763.50 128.65 54946.75 88888.00 2011-09-09 13:08:26.625 252 12763.45 128.62 54946.75 88888.00 2011-09-09 13:08:26.750 252 12763.40 128.65 54946.75 88888.00 2011-09-09 13:08:26.875 252 12763.40 128.70 54946.78 88888.00 2011-09-09 13:08:27.000 252 12763.40 128.70 54946.75 88888.00 2011-09-09 13:08:27.125 252 12763.38 128.68 54946.72 88888.00 2011-09-09 13:08:27.250 252 12763.35 128.65 54946.78 88888.00 2011-09-09 13:08:27.375 252 12763.42 128.70 54946.78 88888.00 2011-09-09 13:08:27.500 252 12763.40 128.68 54946.78 88888.00 2011-09-09 13:08:27.625 252 12763.30 128.68 54946.78 88888.00 2011-09-09 13:08:27.750 252 12763.30 128.70 54946.80 88888.00 2011-09-09 13:08:27.875 252 12763.40 128.70 54946.80 88888.00 2011-09-09 13:08:28.000 252 12763.45 128.70 54946.78 88888.00 2011-09-09 13:08:28.125 252 12763.40 128.68 54946.80 88888.00 2011-09-09 13:08:28.250 252 12763.33 128.65 54946.78 88888.00 2011-09-09 13:08:28.375 252 12763.35 128.68 54946.80 88888.00 2011-09-09 13:08:28.500 252 12763.35 128.68 54946.82 88888.00 2011-09-09 13:08:28.625 252 12763.33 128.70 54946.82 88888.00 2011-09-09 13:08:28.750 252 12763.35 128.70 54946.80 88888.00 2011-09-09 13:08:28.875 252 12763.38 128.70 54946.80 88888.00 2011-09-09 13:08:29.000 252 12763.35 128.68 54946.80 88888.00 2011-09-09 13:08:29.125 252 12763.27 128.65 54946.80 88888.00 2011-09-09 13:08:29.250 252 12763.33 128.62 54946.80 88888.00 2011-09-09 13:08:29.375 252 12763.38 128.65 54946.80 88888.00 2011-09-09 13:08:29.500 252 12763.35 128.68 54946.80 88888.00 2011-09-09 13:08:29.625 252 12763.27 128.65 54946.82 88888.00 2011-09-09 13:08:29.750 252 12763.27 128.68 54946.82 88888.00 2011-09-09 13:08:29.875 252 12763.30 128.68 54946.82 88888.00 2011-09-09 13:08:30.000 252 12763.38 128.65 54946.80 88888.00 2011-09-09 13:08:30.125 252 12763.35 128.65 54946.82 88888.00 2011-09-09 13:08:30.250 252 12763.30 128.65 54946.82 88888.00 2011-09-09 13:08:30.375 252 12763.33 128.68 54946.82 88888.00 2011-09-09 13:08:30.500 252 12763.25 128.68 54946.82 88888.00 2011-09-09 13:08:30.625 252 12763.30 128.70 54946.82 88888.00 2011-09-09 13:08:30.750 252 12763.30 128.70 54946.82 88888.00 2011-09-09 13:08:30.875 252 12763.25 128.70 54946.82 88888.00 2011-09-09 13:08:31.000 252 12763.23 128.68 54946.82 88888.00 2011-09-09 13:08:31.125 252 12763.23 128.70 54946.80 88888.00 2011-09-09 13:08:31.250 252 12763.23 128.70 54946.80 88888.00 2011-09-09 13:08:31.375 252 12763.30 128.70 54946.80 88888.00 2011-09-09 13:08:31.500 252 12763.30 128.70 54946.82 88888.00 2011-09-09 13:08:31.625 252 12763.33 128.72 54946.82 88888.00 2011-09-09 13:08:31.750 252 12763.30 128.72 54946.85 88888.00 2011-09-09 13:08:31.875 252 12763.23 128.72 54946.85 88888.00 2011-09-09 13:08:32.000 252 12763.15 128.72 54946.82 88888.00 2011-09-09 13:08:32.125 252 12763.15 128.70 54946.85 88888.00 2011-09-09 13:08:32.250 252 12763.15 128.72 54946.88 88888.00 2011-09-09 13:08:32.375 252 12763.23 128.72 54946.85 88888.00 2011-09-09 13:08:32.500 252 12763.23 128.70 54946.82 88888.00 2011-09-09 13:08:32.625 252 12763.23 128.70 54946.82 88888.00 2011-09-09 13:08:32.750 252 12763.17 128.72 54946.85 88888.00 2011-09-09 13:08:32.875 252 12763.15 128.75 54946.78 88888.00 2011-09-09 13:08:33.000 252 12763.17 128.75 54946.78 88888.00 2011-09-09 13:08:33.125 252 12763.15 128.75 54946.90 88888.00 2011-09-09 13:08:33.250 252 12763.15 128.72 54946.93 88888.00 2011-09-09 13:08:33.375 252 12763.17 128.72 54946.90 88888.00 2011-09-09 13:08:33.500 252 12763.17 128.75 54946.90 88888.00 2011-09-09 13:08:33.625 252 12763.12 128.75 54946.85 88888.00 2011-09-09 13:08:33.750 252 12763.08 128.78 54946.88 88888.00 2011-09-09 13:08:33.875 252 12763.02 128.78 54946.90 88888.00 2011-09-09 13:08:34.000 252 12763.00 128.75 54946.90 88888.00 2011-09-09 13:08:34.125 252 12762.98 128.72 54946.93 88888.00 2011-09-09 13:08:34.250 252 12763.00 128.70 54946.88 88888.00 2011-09-09 13:08:34.375 252 12763.02 128.75 54946.85 88888.00 2011-09-09 13:08:34.500 252 12763.02 128.75 54946.85 88888.00 2011-09-09 13:08:34.625 252 12763.05 128.78 54946.85 88888.00 2011-09-09 13:08:34.750 252 12763.08 128.80 54946.85 88888.00 2011-09-09 13:08:34.875 252 12763.08 128.78 54946.85 88888.00 2011-09-09 13:08:35.000 252 12763.10 128.75 54946.85 88888.00 2011-09-09 13:08:35.125 252 12763.12 128.75 54946.85 88888.00 2011-09-09 13:08:35.250 252 12763.17 128.75 54946.90 88888.00 2011-09-09 13:08:35.375 252 12763.23 128.78 54946.88 88888.00 2011-09-09 13:08:35.500 252 12763.17 128.78 54946.88 88888.00 2011-09-09 13:08:35.625 252 12763.08 128.78 54946.90 88888.00 2011-09-09 13:08:35.750 252 12763.08 128.78 54946.88 88888.00 2011-09-09 13:08:35.875 252 12763.05 128.78 54946.90 88888.00 2011-09-09 13:08:36.000 252 12762.98 128.78 54946.85 88888.00 2011-09-09 13:08:36.125 252 12763.02 128.78 54946.85 88888.00 2011-09-09 13:08:36.250 252 12763.08 128.78 54946.88 88888.00 2011-09-09 13:08:36.375 252 12763.15 128.78 54946.88 88888.00 2011-09-09 13:08:36.500 252 12763.12 128.78 54946.82 88888.00 2011-09-09 13:08:36.625 252 12763.12 128.78 54946.85 88888.00 2011-09-09 13:08:36.750 252 12763.12 128.80 54946.88 88888.00 2011-09-09 13:08:36.875 252 12763.12 128.82 54946.90 88888.00 2011-09-09 13:08:37.000 252 12763.12 128.78 54946.88 88888.00 2011-09-09 13:08:37.125 252 12763.12 128.78 54946.85 88888.00 2011-09-09 13:08:37.250 252 12763.10 128.78 54946.85 88888.00 2011-09-09 13:08:37.375 252 12763.12 128.80 54946.85 88888.00 2011-09-09 13:08:37.500 252 12763.05 128.80 54946.85 88888.00 2011-09-09 13:08:37.625 252 12763.05 128.78 54946.82 88888.00 2011-09-09 13:08:37.750 252 12763.10 128.78 54946.85 88888.00 2011-09-09 13:08:37.875 252 12763.15 128.78 54946.88 88888.00 2011-09-09 13:08:38.000 252 12763.15 128.80 54946.85 88888.00 2011-09-09 13:08:38.125 252 12763.10 128.78 54946.82 88888.00 2011-09-09 13:08:38.250 252 12763.05 128.75 54946.82 88888.00 2011-09-09 13:08:38.375 252 12763.10 128.80 54946.80 88888.00 2011-09-09 13:08:38.500 252 12763.10 128.78 54946.80 88888.00 2011-09-09 13:08:38.625 252 12763.08 128.80 54946.80 88888.00 2011-09-09 13:08:38.750 252 12763.08 128.78 54946.80 88888.00 2011-09-09 13:08:38.875 252 12763.10 128.75 54946.80 88888.00 2011-09-09 13:08:39.000 252 12763.15 128.72 54946.82 88888.00 2011-09-09 13:08:39.125 252 12763.23 128.75 54946.85 88888.00 2011-09-09 13:08:39.250 252 12763.27 128.75 54946.85 88888.00 2011-09-09 13:08:39.375 252 12763.27 128.80 54946.82 88888.00 2011-09-09 13:08:39.500 252 12763.23 128.78 54946.80 88888.00 2011-09-09 13:08:39.625 252 12763.17 128.75 54946.80 88888.00 2011-09-09 13:08:39.750 252 12763.17 128.78 54946.85 88888.00 2011-09-09 13:08:39.875 252 12763.23 128.80 54946.82 88888.00 2011-09-09 13:08:40.000 252 12763.23 128.78 54946.82 88888.00 2011-09-09 13:08:40.125 252 12763.17 128.78 54946.82 88888.00 2011-09-09 13:08:40.250 252 12763.15 128.75 54946.82 88888.00 2011-09-09 13:08:40.375 252 12763.23 128.78 54946.80 88888.00 2011-09-09 13:08:40.500 252 12763.23 128.75 54946.82 88888.00 2011-09-09 13:08:40.625 252 12763.17 128.75 54946.82 88888.00 2011-09-09 13:08:40.750 252 12763.17 128.78 54946.80 88888.00 2011-09-09 13:08:40.875 252 12763.17 128.80 54946.82 88888.00 2011-09-09 13:08:41.000 252 12763.23 128.80 54946.80 88888.00 2011-09-09 13:08:41.125 252 12763.25 128.78 54946.80 88888.00 2011-09-09 13:08:41.250 252 12763.25 128.78 54946.80 88888.00 2011-09-09 13:08:41.375 252 12763.20 128.78 54946.82 88888.00 2011-09-09 13:08:41.500 252 12763.15 128.78 54946.82 88888.00 2011-09-09 13:08:41.625 252 12763.15 128.78 54946.82 88888.00 2011-09-09 13:08:41.750 252 12763.15 128.78 54946.80 88888.00 2011-09-09 13:08:41.875 252 12763.15 128.75 54946.80 88888.00 2011-09-09 13:08:42.000 252 12763.17 128.75 54946.80 88888.00 2011-09-09 13:08:42.125 252 12763.20 128.78 54946.82 88888.00 2011-09-09 13:08:42.250 252 12763.15 128.75 54946.85 88888.00 2011-09-09 13:08:42.375 252 12763.12 128.80 54946.85 88888.00 2011-09-09 13:08:42.500 252 12763.20 128.80 54946.82 88888.00 2011-09-09 13:08:42.625 252 12763.23 128.80 54946.82 88888.00 2011-09-09 13:08:42.750 252 12763.23 128.78 54946.82 88888.00 2011-09-09 13:08:42.875 252 12763.23 128.80 54946.82 88888.00 2011-09-09 13:08:43.000 252 12763.20 128.78 54946.80 88888.00 2011-09-09 13:08:43.125 252 12763.17 128.75 54946.80 88888.00 2011-09-09 13:08:43.250 252 12763.15 128.75 54946.80 88888.00 2011-09-09 13:08:43.375 252 12763.17 128.75 54946.78 88888.00 2011-09-09 13:08:43.500 252 12763.15 128.75 54946.78 88888.00 2011-09-09 13:08:43.625 252 12763.17 128.75 54946.80 88888.00 2011-09-09 13:08:43.750 252 12763.15 128.80 54946.82 88888.00 2011-09-09 13:08:43.875 252 12763.15 128.78 54946.80 88888.00 2011-09-09 13:08:44.000 252 12763.12 128.75 54946.80 88888.00 2011-09-09 13:08:44.125 252 12763.15 128.75 54946.80 88888.00 2011-09-09 13:08:44.250 252 12763.17 128.80 54946.85 88888.00 2011-09-09 13:08:44.375 252 12763.23 128.80 54946.82 88888.00 2011-09-09 13:08:44.500 252 12763.20 128.80 54946.82 88888.00 2011-09-09 13:08:44.625 252 12763.17 128.78 54946.82 88888.00 2011-09-09 13:08:44.750 252 12763.17 128.80 54946.82 88888.00 2011-09-09 13:08:44.875 252 12763.17 128.78 54946.80 88888.00 2011-09-09 13:08:45.000 252 12763.20 128.78 54946.82 88888.00 2011-09-09 13:08:45.125 252 12763.15 128.78 54946.80 88888.00 2011-09-09 13:08:45.250 252 12763.12 128.75 54946.82 88888.00 2011-09-09 13:08:45.375 252 12763.15 128.75 54946.82 88888.00 2011-09-09 13:08:45.500 252 12763.20 128.78 54946.85 88888.00 2011-09-09 13:08:45.625 252 12763.17 128.78 54946.88 88888.00 2011-09-09 13:08:45.750 252 12763.10 128.78 54946.85 88888.00 2011-09-09 13:08:45.875 252 12763.10 128.80 54946.88 88888.00 2011-09-09 13:08:46.000 252 12763.10 128.80 54946.85 88888.00 2011-09-09 13:08:46.125 252 12763.08 128.80 54946.88 88888.00 2011-09-09 13:08:46.250 252 12763.08 128.78 54946.90 88888.00 2011-09-09 13:08:46.375 252 12763.08 128.80 54946.88 88888.00 2011-09-09 13:08:46.500 252 12763.05 128.80 54946.90 88888.00 2011-09-09 13:08:46.625 252 12763.05 128.82 54946.93 88888.00 2011-09-09 13:08:46.750 252 12763.00 128.80 54946.90 88888.00 2011-09-09 13:08:46.875 252 12763.00 128.78 54946.88 88888.00 2011-09-09 13:08:47.000 252 12763.00 128.80 54946.88 88888.00 2011-09-09 13:08:47.125 252 12763.00 128.80 54946.90 88888.00 2011-09-09 13:08:47.250 252 12762.95 128.78 54946.90 88888.00 2011-09-09 13:08:47.375 252 12762.95 128.80 54946.88 88888.00 2011-09-09 13:08:47.500 252 12762.92 128.80 54946.88 88888.00 2011-09-09 13:08:47.625 252 12762.90 128.80 54946.85 88888.00 2011-09-09 13:08:47.750 252 12762.88 128.82 54946.82 88888.00 2011-09-09 13:08:47.875 252 12762.83 128.82 54946.88 88888.00 2011-09-09 13:08:48.000 252 12762.83 128.85 54946.88 88888.00 2011-09-09 13:08:48.125 252 12762.85 128.85 54946.88 88888.00 2011-09-09 13:08:48.250 252 12762.77 128.80 54946.88 88888.00 2011-09-09 13:08:48.375 252 12762.75 128.80 54946.88 88888.00 2011-09-09 13:08:48.500 252 12762.80 128.82 54946.85 88888.00 2011-09-09 13:08:48.625 252 12762.80 128.80 54946.88 88888.00 2011-09-09 13:08:48.750 252 12762.80 128.80 54946.90 88888.00 2011-09-09 13:08:48.875 252 12762.90 128.80 54946.88 88888.00 2011-09-09 13:08:49.000 252 12762.92 128.80 54946.90 88888.00 2011-09-09 13:08:49.125 252 12762.88 128.82 54946.90 88888.00 2011-09-09 13:08:49.250 252 12762.77 128.82 54946.93 88888.00 2011-09-09 13:08:49.375 252 12762.77 128.82 54946.90 88888.00 2011-09-09 13:08:49.500 252 12762.75 128.80 54946.90 88888.00 2011-09-09 13:08:49.625 252 12762.77 128.80 54946.93 88888.00 2011-09-09 13:08:49.750 252 12762.73 128.80 54946.93 88888.00 2011-09-09 13:08:49.875 252 12762.65 128.80 54946.90 88888.00 2011-09-09 13:08:50.000 252 12762.60 128.80 54946.85 88888.00 2011-09-09 13:08:50.125 252 12762.67 128.80 54946.88 88888.00 2011-09-09 13:08:50.250 252 12762.67 128.78 54946.90 88888.00 2011-09-09 13:08:50.375 252 12762.67 128.82 54946.88 88888.00 2011-09-09 13:08:50.500 252 12762.67 128.82 54946.90 88888.00 2011-09-09 13:08:50.625 252 12762.73 128.80 54946.93 88888.00 2011-09-09 13:08:50.750 252 12762.70 128.78 54946.90 88888.00 2011-09-09 13:08:50.875 252 12762.70 128.80 54946.90 88888.00 2011-09-09 13:08:51.000 252 12762.73 128.82 54946.90 88888.00 2011-09-09 13:08:51.125 252 12762.70 128.82 54946.93 88888.00 2011-09-09 13:08:51.250 252 12762.62 128.78 54946.93 88888.00 2011-09-09 13:08:51.375 252 12762.55 128.78 54946.93 88888.00 2011-09-09 13:08:51.500 252 12762.58 128.80 54946.90 88888.00 2011-09-09 13:08:51.625 252 12762.62 128.80 54946.93 88888.00 2011-09-09 13:08:51.750 252 12762.65 128.82 54946.93 88888.00 2011-09-09 13:08:51.875 252 12762.67 128.82 54946.93 88888.00 2011-09-09 13:08:52.000 252 12762.67 128.82 54946.93 88888.00 2011-09-09 13:08:52.125 252 12762.60 128.82 54946.95 88888.00 2011-09-09 13:08:52.250 252 12762.52 128.82 54946.93 88888.00 2011-09-09 13:08:52.375 252 12762.50 128.80 54946.93 88888.00 2011-09-09 13:08:52.500 252 12762.52 128.80 54946.93 88888.00 2011-09-09 13:08:52.625 252 12762.55 128.80 54946.93 88888.00 2011-09-09 13:08:52.750 252 12762.55 128.80 54946.93 88888.00 2011-09-09 13:08:52.875 252 12762.55 128.78 54946.95 88888.00 2011-09-09 13:08:53.000 252 12762.52 128.78 54946.97 88888.00 2011-09-09 13:08:53.125 252 12762.52 128.80 54947.00 88888.00 2011-09-09 13:08:53.250 252 12762.55 128.75 54946.95 88888.00 2011-09-09 13:08:53.375 252 12762.55 128.75 54946.95 88888.00 2011-09-09 13:08:53.500 252 12762.48 128.75 54946.95 88888.00 2011-09-09 13:08:53.625 252 12762.42 128.75 54946.95 88888.00 2011-09-09 13:08:53.750 252 12762.45 128.78 54947.00 88888.00 2011-09-09 13:08:53.875 252 12762.42 128.78 54946.97 88888.00 2011-09-09 13:08:54.000 252 12762.42 128.75 54946.93 88888.00 2011-09-09 13:08:54.125 252 12762.42 128.78 54946.95 88888.00 2011-09-09 13:08:54.250 252 12762.42 128.75 54946.97 88888.00 2011-09-09 13:08:54.375 252 12762.42 128.75 54946.97 88888.00 2011-09-09 13:08:54.500 252 12762.45 128.78 54946.97 88888.00 2011-09-09 13:08:54.625 252 12762.45 128.78 54946.97 88888.00 2011-09-09 13:08:54.750 252 12762.48 128.80 54946.97 88888.00 2011-09-09 13:08:54.875 252 12762.42 128.80 54946.97 88888.00 2011-09-09 13:08:55.000 252 12762.42 128.80 54946.97 88888.00 2011-09-09 13:08:55.125 252 12762.42 128.78 54947.00 88888.00 2011-09-09 13:08:55.250 252 12762.40 128.72 54947.00 88888.00 2011-09-09 13:08:55.375 252 12762.40 128.72 54946.95 88888.00 2011-09-09 13:08:55.500 252 12762.40 128.75 54946.97 88888.00 2011-09-09 13:08:55.625 252 12762.38 128.75 54946.97 88888.00 2011-09-09 13:08:55.750 252 12762.35 128.72 54946.97 88888.00 2011-09-09 13:08:55.875 252 12762.38 128.72 54946.97 88888.00 2011-09-09 13:08:56.000 252 12762.40 128.72 54946.95 88888.00 2011-09-09 13:08:56.125 252 12762.45 128.78 54946.97 88888.00 2011-09-09 13:08:56.250 252 12762.40 128.72 54947.00 88888.00 2011-09-09 13:08:56.375 252 12762.38 128.78 54947.00 88888.00 2011-09-09 13:08:56.500 252 12762.40 128.75 54946.95 88888.00 2011-09-09 13:08:56.625 252 12762.42 128.75 54946.93 88888.00 2011-09-09 13:08:56.750 252 12762.42 128.75 54946.95 88888.00 2011-09-09 13:08:56.875 252 12762.38 128.72 54946.95 88888.00 2011-09-09 13:08:57.000 252 12762.40 128.72 54946.95 88888.00 2011-09-09 13:08:57.125 252 12762.40 128.75 54946.95 88888.00 2011-09-09 13:08:57.250 252 12762.40 128.72 54946.97 88888.00 2011-09-09 13:08:57.375 252 12762.45 128.75 54946.95 88888.00 2011-09-09 13:08:57.500 252 12762.45 128.72 54946.95 88888.00 2011-09-09 13:08:57.625 252 12762.42 128.70 54946.97 88888.00 2011-09-09 13:08:57.750 252 12762.45 128.75 54947.00 88888.00 2011-09-09 13:08:57.875 252 12762.48 128.75 54946.97 88888.00 2011-09-09 13:08:58.000 252 12762.42 128.72 54946.97 88888.00 2011-09-09 13:08:58.125 252 12762.40 128.72 54946.97 88888.00 2011-09-09 13:08:58.250 252 12762.38 128.70 54946.97 88888.00 2011-09-09 13:08:58.375 252 12762.45 128.72 54946.97 88888.00 2011-09-09 13:08:58.500 252 12762.48 128.70 54946.95 88888.00 2011-09-09 13:08:58.625 252 12762.45 128.72 54946.95 88888.00 2011-09-09 13:08:58.750 252 12762.45 128.75 54946.97 88888.00 2011-09-09 13:08:58.875 252 12762.42 128.75 54946.97 88888.00 2011-09-09 13:08:59.000 252 12762.38 128.78 54946.97 88888.00 2011-09-09 13:08:59.125 252 12762.40 128.75 54947.00 88888.00 2011-09-09 13:08:59.250 252 12762.40 128.70 54946.95 88888.00 2011-09-09 13:08:59.375 252 12762.40 128.70 54946.95 88888.00 2011-09-09 13:08:59.500 252 12762.38 128.72 54946.95 88888.00 2011-09-09 13:08:59.625 252 12762.35 128.72 54946.93 88888.00 2011-09-09 13:08:59.750 252 12762.33 128.75 54946.95 88888.00 2011-09-09 13:08:59.875 252 12762.40 128.72 54946.95 88888.00 2011-09-09 13:09:00.000 252 12762.40 128.72 54946.95 88888.00 2011-09-09 13:09:00.125 252 12762.38 128.78 54946.97 88888.00 2011-09-09 13:09:00.250 252 12762.33 128.72 54946.97 88888.00 2011-09-09 13:09:00.375 252 12762.35 128.70 54946.97 88888.00 2011-09-09 13:09:00.500 252 12762.38 128.72 54946.97 88888.00 2011-09-09 13:09:00.625 252 12762.33 128.75 54946.95 88888.00 2011-09-09 13:09:00.750 252 12762.38 128.72 54946.95 88888.00 2011-09-09 13:09:00.875 252 12762.40 128.75 54946.95 88888.00 2011-09-09 13:09:01.000 252 12762.38 128.72 54946.95 88888.00 2011-09-09 13:09:01.125 252 12762.30 128.72 54946.95 88888.00 2011-09-09 13:09:01.250 252 12762.27 128.72 54946.93 88888.00 2011-09-09 13:09:01.375 252 12762.35 128.72 54946.93 88888.00 2011-09-09 13:09:01.500 252 12762.40 128.78 54946.95 88888.00 2011-09-09 13:09:01.625 252 12762.45 128.78 54946.97 88888.00 2011-09-09 13:09:01.750 252 12762.40 128.75 54946.95 88888.00 2011-09-09 13:09:01.875 252 12762.40 128.75 54946.93 88888.00 2011-09-09 13:09:02.000 252 12762.40 128.78 54946.93 88888.00 2011-09-09 13:09:02.125 252 12762.35 128.80 54946.97 88888.00 2011-09-09 13:09:02.250 252 12762.33 128.75 54946.93 88888.00 2011-09-09 13:09:02.375 252 12762.40 128.78 54946.93 88888.00 2011-09-09 13:09:02.500 252 12762.40 128.78 54946.93 88888.00 2011-09-09 13:09:02.625 252 12762.40 128.78 54946.93 88888.00 2011-09-09 13:09:02.750 252 12762.35 128.75 54946.93 88888.00 2011-09-09 13:09:02.875 252 12762.38 128.75 54946.93 88888.00 2011-09-09 13:09:03.000 252 12762.42 128.80 54946.95 88888.00 2011-09-09 13:09:03.125 252 12762.45 128.82 54946.97 88888.00 2011-09-09 13:09:03.250 252 12762.38 128.80 54946.95 88888.00 2011-09-09 13:09:03.375 252 12762.38 128.80 54946.93 88888.00 2011-09-09 13:09:03.500 252 12762.45 128.80 54946.93 88888.00 2011-09-09 13:09:03.625 252 12762.50 128.80 54946.93 88888.00 2011-09-09 13:09:03.750 252 12762.48 128.80 54946.95 88888.00 2011-09-09 13:09:03.875 252 12762.45 128.80 54946.93 88888.00 2011-09-09 13:09:04.000 252 12762.45 128.78 54946.88 88888.00 2011-09-09 13:09:04.125 252 12762.52 128.80 54946.93 88888.00 2011-09-09 13:09:04.250 252 12762.50 128.80 54946.90 88888.00 2011-09-09 13:09:04.375 252 12762.48 128.78 54946.90 88888.00 2011-09-09 13:09:04.500 252 12762.50 128.80 54946.90 88888.00 2011-09-09 13:09:04.625 252 12762.48 128.82 54946.93 88888.00 2011-09-09 13:09:04.750 252 12762.50 128.82 54946.95 88888.00 2011-09-09 13:09:04.875 252 12762.48 128.80 54946.93 88888.00 2011-09-09 13:09:05.000 252 12762.42 128.82 54946.88 88888.00 2011-09-09 13:09:05.125 252 12762.40 128.82 54946.90 88888.00 2011-09-09 13:09:05.250 252 12762.40 128.78 54946.93 88888.00 2011-09-09 13:09:05.375 252 12762.48 128.80 54946.93 88888.00 2011-09-09 13:09:05.500 252 12762.50 128.80 54946.93 88888.00 2011-09-09 13:09:05.625 252 12762.50 128.80 54946.93 88888.00 2011-09-09 13:09:05.750 252 12762.55 128.80 54946.93 88888.00 2011-09-09 13:09:05.875 252 12762.55 128.80 54946.95 88888.00 2011-09-09 13:09:06.000 252 12762.58 128.78 54946.95 88888.00 2011-09-09 13:09:06.125 252 12762.48 128.82 54946.93 88888.00 2011-09-09 13:09:06.250 252 12762.42 128.82 54946.95 88888.00 2011-09-09 13:09:06.375 252 12762.45 128.85 54946.93 88888.00 2011-09-09 13:09:06.500 252 12762.48 128.85 54946.93 88888.00 2011-09-09 13:09:06.625 252 12762.48 128.88 54946.93 88888.00 2011-09-09 13:09:06.750 252 12762.45 128.88 54946.93 88888.00 2011-09-09 13:09:06.875 252 12762.40 128.88 54946.95 88888.00 2011-09-09 13:09:07.000 252 12762.45 128.85 54946.93 88888.00 2011-09-09 13:09:07.125 252 12762.52 128.85 54946.93 88888.00 2011-09-09 13:09:07.250 252 12762.52 128.82 54946.95 88888.00 2011-09-09 13:09:07.375 252 12762.50 128.82 54946.95 88888.00 2011-09-09 13:09:07.500 252 12762.48 128.85 54946.95 88888.00 2011-09-09 13:09:07.625 252 12762.45 128.88 54946.97 88888.00 2011-09-09 13:09:07.750 252 12762.45 128.88 54946.95 88888.00 2011-09-09 13:09:07.875 252 12762.50 128.88 54946.93 88888.00 2011-09-09 13:09:08.000 252 12762.52 128.88 54946.90 88888.00 2011-09-09 13:09:08.125 252 12762.48 128.85 54946.93 88888.00 2011-09-09 13:09:08.250 252 12762.42 128.85 54946.93 88888.00 2011-09-09 13:09:08.375 252 12762.48 128.90 54946.93 88888.00 2011-09-09 13:09:08.500 252 12762.48 128.90 54946.93 88888.00 2011-09-09 13:09:08.625 252 12762.50 128.90 54946.90 88888.00 2011-09-09 13:09:08.750 252 12762.55 128.88 54946.90 88888.00 2011-09-09 13:09:08.875 252 12762.52 128.88 54946.90 88888.00 2011-09-09 13:09:09.000 252 12762.55 128.90 54946.85 88888.00 2011-09-09 13:09:09.125 252 12762.60 128.93 54946.88 88888.00 2011-09-09 13:09:09.250 252 12762.58 128.93 54946.90 88888.00 2011-09-09 13:09:09.375 252 12762.55 128.93 54946.90 88888.00 2011-09-09 13:09:09.500 252 12762.55 128.90 54946.88 88888.00 2011-09-09 13:09:09.625 252 12762.58 128.90 54946.88 88888.00 2011-09-09 13:09:09.750 252 12762.60 128.90 54946.88 88888.00 2011-09-09 13:09:09.875 252 12762.52 128.88 54946.90 88888.00 2011-09-09 13:09:10.000 252 12762.50 128.93 54946.90 88888.00 2011-09-09 13:09:10.125 252 12762.50 128.95 54946.95 88888.00 2011-09-09 13:09:10.250 252 12762.52 128.95 54946.93 88888.00 2011-09-09 13:09:10.375 252 12762.55 128.95 54946.93 88888.00 2011-09-09 13:09:10.500 252 12762.55 128.95 54946.90 88888.00 2011-09-09 13:09:10.625 252 12762.52 128.95 54946.93 88888.00 2011-09-09 13:09:10.750 252 12762.58 128.95 54946.93 88888.00 2011-09-09 13:09:10.875 252 12762.58 128.97 54946.93 88888.00 2011-09-09 13:09:11.000 252 12762.55 128.97 54946.93 88888.00 2011-09-09 13:09:11.125 252 12762.58 128.95 54946.93 88888.00 2011-09-09 13:09:11.250 252 12762.55 128.93 54946.90 88888.00 2011-09-09 13:09:11.375 252 12762.58 128.93 54946.90 88888.00 2011-09-09 13:09:11.500 252 12762.55 128.97 54946.90 88888.00 2011-09-09 13:09:11.625 252 12762.52 129.00 54946.93 88888.00 2011-09-09 13:09:11.750 252 12762.55 129.00 54946.93 88888.00 2011-09-09 13:09:11.875 252 12762.58 129.00 54946.93 88888.00 2011-09-09 13:09:12.000 252 12762.55 129.00 54946.93 88888.00 2011-09-09 13:09:12.125 252 12762.55 129.00 54946.93 88888.00 2011-09-09 13:09:12.250 252 12762.52 128.97 54946.93 88888.00 2011-09-09 13:09:12.375 252 12762.52 129.00 54946.93 88888.00 2011-09-09 13:09:12.500 252 12762.52 128.97 54946.90 88888.00 2011-09-09 13:09:12.625 252 12762.52 128.93 54946.90 88888.00 2011-09-09 13:09:12.750 252 12762.50 128.93 54946.93 88888.00 2011-09-09 13:09:12.875 252 12762.48 128.95 54946.93 88888.00 2011-09-09 13:09:13.000 252 12762.52 128.95 54946.93 88888.00 2011-09-09 13:09:13.125 252 12762.55 128.97 54946.95 88888.00 2011-09-09 13:09:13.250 252 12762.55 128.95 54946.95 88888.00 2011-09-09 13:09:13.375 252 12762.58 128.95 54946.95 88888.00 2011-09-09 13:09:13.500 252 12762.52 128.97 54946.95 88888.00 2011-09-09 13:09:13.625 252 12762.45 128.95 54946.95 88888.00 2011-09-09 13:09:13.750 252 12762.50 129.00 54946.95 88888.00 2011-09-09 13:09:13.875 252 12762.55 128.97 54946.97 88888.00 2011-09-09 13:09:14.000 252 12762.55 128.93 54946.90 88888.00 2011-09-09 13:09:14.125 252 12762.55 128.95 54946.90 88888.00 2011-09-09 13:09:14.250 252 12762.45 128.95 54946.93 88888.00 2011-09-09 13:09:14.375 252 12762.45 128.97 54946.95 88888.00 2011-09-09 13:09:14.500 252 12762.50 129.00 54946.95 88888.00 2011-09-09 13:09:14.625 252 12762.45 128.97 54946.90 88888.00 2011-09-09 13:09:14.750 252 12762.42 128.93 54946.88 88888.00 2011-09-09 13:09:14.875 252 12762.48 128.95 54946.88 88888.00 2011-09-09 13:09:15.000 252 12762.50 128.95 54946.88 88888.00 2011-09-09 13:09:15.125 252 12762.48 128.93 54946.90 88888.00 2011-09-09 13:09:15.250 252 12762.45 128.93 54946.93 88888.00 2011-09-09 13:09:15.375 252 12762.45 128.93 54946.90 88888.00 2011-09-09 13:09:15.500 252 12762.45 128.93 54946.93 88888.00 2011-09-09 13:09:15.625 252 12762.48 128.90 54946.95 88888.00 2011-09-09 13:09:15.750 252 12762.45 128.95 54946.95 88888.00 2011-09-09 13:09:15.875 252 12762.45 128.97 54946.97 88888.00 2011-09-09 13:09:16.000 252 12762.45 128.97 54946.97 88888.00 2011-09-09 13:09:16.125 252 12762.48 128.95 54946.97 88888.00 2011-09-09 13:09:16.250 252 12762.42 128.93 54946.93 88888.00 2011-09-09 13:09:16.375 252 12762.45 128.90 54946.95 88888.00 2011-09-09 13:09:16.500 252 12762.42 128.93 54946.95 88888.00 2011-09-09 13:09:16.625 252 12762.40 128.88 54946.93 88888.00 2011-09-09 13:09:16.750 252 12762.40 128.90 54946.93 88888.00 2011-09-09 13:09:16.875 252 12762.42 128.90 54946.95 88888.00 2011-09-09 13:09:17.000 252 12762.40 128.90 54946.95 88888.00 2011-09-09 13:09:17.125 252 12762.42 128.90 54946.95 88888.00 2011-09-09 13:09:17.250 252 12762.42 128.93 54946.95 88888.00 2011-09-09 13:09:17.375 252 12762.45 128.93 54946.95 88888.00 2011-09-09 13:09:17.500 252 12762.40 128.90 54946.95 88888.00 2011-09-09 13:09:17.625 252 12762.42 128.90 54946.95 88888.00 2011-09-09 13:09:17.750 252 12762.48 128.88 54946.95 88888.00 2011-09-09 13:09:17.875 252 12762.50 128.90 54946.93 88888.00 2011-09-09 13:09:18.000 252 12762.45 128.88 54946.95 88888.00 2011-09-09 13:09:18.125 252 12762.42 128.88 54946.95 88888.00 2011-09-09 13:09:18.250 252 12762.40 128.88 54946.95 88888.00 2011-09-09 13:09:18.375 252 12762.48 128.90 54946.95 88888.00 2011-09-09 13:09:18.500 252 12762.48 128.90 54946.93 88888.00 2011-09-09 13:09:18.625 252 12762.42 128.88 54946.90 88888.00 2011-09-09 13:09:18.750 252 12762.40 128.85 54946.90 88888.00 2011-09-09 13:09:18.875 252 12762.38 128.88 54946.93 88888.00 2011-09-09 13:09:19.000 252 12762.38 128.88 54946.93 88888.00 2011-09-09 13:09:19.125 252 12762.40 128.90 54946.95 88888.00 2011-09-09 13:09:19.250 252 12762.38 128.88 54946.93 88888.00 2011-09-09 13:09:19.375 252 12762.38 128.85 54946.90 88888.00 2011-09-09 13:09:19.500 252 12762.38 128.85 54946.90 88888.00 2011-09-09 13:09:19.625 252 12762.35 128.85 54946.90 88888.00 2011-09-09 13:09:19.750 252 12762.33 128.82 54946.93 88888.00 2011-09-09 13:09:19.875 252 12762.30 128.82 54946.90 88888.00 2011-09-09 13:09:20.000 252 12762.35 128.85 54946.90 88888.00 2011-09-09 13:09:20.125 252 12762.35 128.85 54946.93 88888.00 2011-09-09 13:09:20.250 252 12762.38 128.80 54946.90 88888.00 2011-09-09 13:09:20.375 252 12762.40 128.80 54946.90 88888.00 2011-09-09 13:09:20.500 252 12762.35 128.80 54946.90 88888.00 2011-09-09 13:09:20.625 252 12762.33 128.80 54946.90 88888.00 2011-09-09 13:09:20.750 252 12762.30 128.80 54946.90 88888.00 2011-09-09 13:09:20.875 252 12762.35 128.78 54946.90 88888.00 2011-09-09 13:09:21.000 252 12762.38 128.78 54946.90 88888.00 2011-09-09 13:09:21.125 252 12762.33 128.78 54946.93 88888.00 2011-09-09 13:09:21.250 252 12762.30 128.78 54946.93 88888.00 2011-09-09 13:09:21.375 252 12762.33 128.78 54946.93 88888.00 2011-09-09 13:09:21.500 252 12762.30 128.78 54946.90 88888.00 2011-09-09 13:09:21.625 252 12762.33 128.78 54946.93 88888.00 2011-09-09 13:09:21.750 252 12762.35 128.78 54946.93 88888.00 2011-09-09 13:09:21.875 252 12762.35 128.75 54946.93 88888.00 2011-09-09 13:09:22.000 252 12762.35 128.78 54946.93 88888.00 2011-09-09 13:09:22.125 252 12762.33 128.75 54946.93 88888.00 2011-09-09 13:09:22.250 252 12762.27 128.78 54946.90 88888.00 2011-09-09 13:09:22.375 252 12762.30 128.78 54946.90 88888.00 2011-09-09 13:09:22.500 252 12762.33 128.75 54946.93 88888.00 2011-09-09 13:09:22.625 252 12762.33 128.75 54946.93 88888.00 2011-09-09 13:09:22.750 252 12762.33 128.75 54946.90 88888.00 2011-09-09 13:09:22.875 252 12762.38 128.78 54946.90 88888.00 2011-09-09 13:09:23.000 252 12762.35 128.75 54946.88 88888.00 2011-09-09 13:09:23.125 252 12762.35 128.75 54946.90 88888.00 2011-09-09 13:09:23.250 252 12762.33 128.72 54946.90 88888.00 2011-09-09 13:09:23.375 252 12762.38 128.72 54946.93 88888.00 2011-09-09 13:09:23.500 252 12762.33 128.72 54946.90 88888.00 2011-09-09 13:09:23.625 252 12762.35 128.75 54946.95 88888.00 2011-09-09 13:09:23.750 252 12762.40 128.72 54946.93 88888.00 2011-09-09 13:09:23.875 252 12762.30 128.70 54946.93 88888.00 2011-09-09 13:09:24.000 252 12762.27 128.68 54946.90 88888.00 2011-09-09 13:09:24.125 252 12762.30 128.68 54946.93 88888.00 2011-09-09 13:09:24.250 252 12762.33 128.68 54946.93 88888.00 2011-09-09 13:09:24.375 252 12762.33 128.68 54946.93 88888.00 2011-09-09 13:09:24.500 252 12762.25 128.68 54946.90 88888.00 2011-09-09 13:09:24.625 252 12762.30 128.68 54946.93 88888.00 2011-09-09 13:09:24.750 252 12762.35 128.65 54946.93 88888.00 2011-09-09 13:09:24.875 252 12762.30 128.70 54946.93 88888.00 2011-09-09 13:09:25.000 252 12762.27 128.68 54946.95 88888.00 2011-09-09 13:09:25.125 252 12762.30 128.65 54946.95 88888.00 2011-09-09 13:09:25.250 252 12762.35 128.62 54946.95 88888.00 2011-09-09 13:09:25.375 252 12762.40 128.65 54946.97 88888.00 2011-09-09 13:09:25.500 252 12762.35 128.65 54946.97 88888.00 2011-09-09 13:09:25.625 252 12762.35 128.68 54946.95 88888.00 2011-09-09 13:09:25.750 252 12762.33 128.65 54946.95 88888.00 2011-09-09 13:09:25.875 252 12762.30 128.65 54946.95 88888.00 2011-09-09 13:09:26.000 252 12762.27 128.62 54946.90 88888.00 2011-09-09 13:09:26.125 252 12762.33 128.62 54946.93 88888.00 2011-09-09 13:09:26.250 252 12762.27 128.60 54946.93 88888.00 2011-09-09 13:09:26.375 252 12762.30 128.60 54946.90 88888.00 2011-09-09 13:09:26.500 252 12762.27 128.60 54946.93 88888.00 2011-09-09 13:09:26.625 252 12762.27 128.57 54946.90 88888.00 2011-09-09 13:09:26.750 252 12762.23 128.60 54946.90 88888.00 2011-09-09 13:09:26.875 252 12762.17 128.55 54946.90 88888.00 2011-09-09 13:09:27.000 252 12762.17 128.55 54946.88 88888.00 2011-09-09 13:09:27.125 252 12762.25 128.55 54946.90 88888.00 2011-09-09 13:09:27.250 252 12762.25 128.57 54946.93 88888.00 2011-09-09 13:09:27.375 252 12762.30 128.57 54946.93 88888.00 2011-09-09 13:09:27.500 252 12762.35 128.57 54946.95 88888.00 2011-09-09 13:09:27.625 252 12762.38 128.55 54946.93 88888.00 2011-09-09 13:09:27.750 252 12762.38 128.55 54946.93 88888.00 2011-09-09 13:09:27.875 252 12762.35 128.55 54946.93 88888.00 2011-09-09 13:09:28.000 252 12762.30 128.55 54946.93 88888.00 2011-09-09 13:09:28.125 252 12762.30 128.53 54946.93 88888.00 2011-09-09 13:09:28.250 252 12762.30 128.47 54946.88 88888.00 2011-09-09 13:09:28.375 252 12762.33 128.50 54946.88 88888.00 2011-09-09 13:09:28.500 252 12762.33 128.55 54946.90 88888.00 2011-09-09 13:09:28.625 252 12762.33 128.53 54946.90 88888.00 2011-09-09 13:09:28.750 252 12762.33 128.53 54946.88 88888.00 2011-09-09 13:09:28.875 252 12762.38 128.53 54946.88 88888.00 2011-09-09 13:09:29.000 252 12762.40 128.53 54946.88 88888.00 2011-09-09 13:09:29.125 252 12762.33 128.50 54946.93 88888.00 2011-09-09 13:09:29.250 252 12762.30 128.45 54946.95 88888.00 2011-09-09 13:09:29.375 252 12762.35 128.47 54946.95 88888.00 2011-09-09 13:09:29.500 252 12762.42 128.50 54946.95 88888.00 2011-09-09 13:09:29.625 252 12762.38 128.47 54946.95 88888.00 2011-09-09 13:09:29.750 252 12762.35 128.47 54946.90 88888.00 2011-09-09 13:09:29.875 252 12762.33 128.47 54946.90 88888.00 2011-09-09 13:09:30.000 252 12762.38 128.47 54946.90 88888.00 2011-09-09 13:09:30.125 252 12762.40 128.45 54946.90 88888.00 2011-09-09 13:09:30.250 252 12762.30 128.43 54946.90 88888.00 2011-09-09 13:09:30.375 252 12762.25 128.43 54946.85 88888.00 2011-09-09 13:09:30.500 252 12762.33 128.45 54946.88 88888.00 2011-09-09 13:09:30.625 252 12762.35 128.45 54946.93 88888.00 2011-09-09 13:09:30.750 252 12762.35 128.43 54946.93 88888.00 2011-09-09 13:09:30.875 252 12762.27 128.43 54946.90 88888.00 2011-09-09 13:09:31.000 252 12762.30 128.40 54946.90 88888.00 2011-09-09 13:09:31.125 252 12762.38 128.43 54946.93 88888.00 2011-09-09 13:09:31.250 252 12762.42 128.43 54946.90 88888.00 2011-09-09 13:09:31.375 252 12762.50 128.40 54946.93 88888.00 2011-09-09 13:09:31.500 252 12762.45 128.38 54946.90 88888.00 2011-09-09 13:09:31.625 252 12762.42 128.40 54946.90 88888.00 2011-09-09 13:09:31.750 252 12762.42 128.40 54946.90 88888.00 2011-09-09 13:09:31.875 252 12762.40 128.35 54946.90 88888.00 2011-09-09 13:09:32.000 252 12762.40 128.30 54946.88 88888.00 2011-09-09 13:09:32.125 252 12762.45 128.35 54946.90 88888.00 2011-09-09 13:09:32.250 252 12762.48 128.32 54946.88 88888.00 2011-09-09 13:09:32.375 252 12762.50 128.32 54946.88 88888.00 2011-09-09 13:09:32.500 252 12762.50 128.35 54946.88 88888.00 2011-09-09 13:09:32.625 252 12762.50 128.35 54946.88 88888.00 2011-09-09 13:09:32.750 252 12762.50 128.35 54946.90 88888.00 2011-09-09 13:09:32.875 252 12762.50 128.32 54946.85 88888.00 2011-09-09 13:09:33.000 252 12762.52 128.32 54946.85 88888.00 2011-09-09 13:09:33.125 252 12762.52 128.32 54946.88 88888.00 2011-09-09 13:09:33.250 252 12762.52 128.32 54946.90 88888.00 2011-09-09 13:09:33.375 252 12762.48 128.32 54946.90 88888.00 2011-09-09 13:09:33.500 252 12762.48 128.30 54946.90 88888.00 2011-09-09 13:09:33.625 252 12762.52 128.28 54946.88 88888.00 2011-09-09 13:09:33.750 252 12762.55 128.28 54946.85 88888.00 2011-09-09 13:09:33.875 252 12762.58 128.28 54946.85 88888.00 2011-09-09 13:09:34.000 252 12762.62 128.25 54946.85 88888.00 2011-09-09 13:09:34.125 252 12762.62 128.22 54946.82 88888.00 2011-09-09 13:09:34.250 252 12762.60 128.25 54946.85 88888.00 2011-09-09 13:09:34.375 252 12762.60 128.25 54946.85 88888.00 2011-09-09 13:09:34.500 252 12762.55 128.20 54946.85 88888.00 2011-09-09 13:09:34.625 252 12762.55 128.20 54946.85 88888.00 2011-09-09 13:09:34.750 252 12762.55 128.20 54946.85 88888.00 2011-09-09 13:09:34.875 252 12762.58 128.20 54946.85 88888.00 2011-09-09 13:09:35.000 252 12762.58 128.20 54946.88 88888.00 2011-09-09 13:09:35.125 252 12762.60 128.22 54946.88 88888.00 2011-09-09 13:09:35.250 252 12762.58 128.15 54946.82 88888.00 2011-09-09 13:09:35.375 252 12762.65 128.15 54946.85 88888.00 2011-09-09 13:09:35.500 252 12762.65 128.15 54946.88 88888.00 2011-09-09 13:09:35.625 252 12762.65 128.18 54946.88 88888.00 2011-09-09 13:09:35.750 252 12762.70 128.18 54946.85 88888.00 2011-09-09 13:09:35.875 252 12762.65 128.12 54946.80 88888.00 2011-09-09 13:09:36.000 252 12762.65 128.07 54946.82 88888.00 2011-09-09 13:09:36.125 252 12762.70 128.10 54946.82 88888.00 2011-09-09 13:09:36.250 252 12762.67 128.05 54946.82 88888.00 2011-09-09 13:09:36.375 252 12762.73 128.07 54946.82 88888.00 2011-09-09 13:09:36.500 252 12762.77 128.07 54946.85 88888.00 2011-09-09 13:09:36.625 252 12762.77 128.07 54946.82 88888.00 2011-09-09 13:09:36.750 252 12762.77 128.05 54946.80 88888.00 2011-09-09 13:09:36.875 252 12762.83 128.07 54946.82 88888.00 2011-09-09 13:09:37.000 252 12762.88 128.07 54946.82 88888.00 2011-09-09 13:09:37.125 252 12762.90 128.07 54946.82 88888.00 2011-09-09 13:09:37.250 252 12762.88 128.03 54946.82 88888.00 2011-09-09 13:09:37.375 252 12762.85 128.03 54946.80 88888.00 2011-09-09 13:09:37.500 252 12762.88 128.05 54946.80 88888.00 2011-09-09 13:09:37.625 252 12762.85 128.03 54946.80 88888.00 2011-09-09 13:09:37.750 252 12762.83 128.03 54946.80 88888.00 2011-09-09 13:09:37.875 252 12762.80 128.03 54946.80 88888.00 2011-09-09 13:09:38.000 252 12762.85 128.00 54946.78 88888.00 2011-09-09 13:09:38.125 252 12762.88 128.00 54946.80 88888.00 2011-09-09 13:09:38.250 252 12762.90 127.97 54946.80 88888.00 2011-09-09 13:09:38.375 252 12762.90 128.00 54946.80 88888.00 2011-09-09 13:09:38.500 252 12762.88 127.97 54946.78 88888.00 2011-09-09 13:09:38.625 252 12762.90 127.95 54946.78 88888.00 2011-09-09 13:09:38.750 252 12762.92 127.95 54946.75 88888.00 2011-09-09 13:09:38.875 252 12762.98 127.95 54946.75 88888.00 2011-09-09 13:09:39.000 252 12763.00 127.95 54946.75 88888.00 2011-09-09 13:09:39.125 252 12762.92 127.92 54946.78 88888.00 2011-09-09 13:09:39.250 252 12762.92 127.90 54946.75 88888.00 2011-09-09 13:09:39.375 252 12763.00 127.92 54946.75 88888.00 2011-09-09 13:09:39.500 252 12763.05 127.90 54946.72 88888.00 2011-09-09 13:09:39.625 252 12763.08 127.90 54946.75 88888.00 2011-09-09 13:09:39.750 252 12763.05 127.90 54946.75 88888.00 2011-09-09 13:09:39.875 252 12763.00 127.85 54946.72 88888.00 2011-09-09 13:09:40.000 252 12762.98 127.85 54946.70 88888.00 2011-09-09 13:09:40.125 252 12762.98 127.83 54946.72 88888.00 2011-09-09 13:09:40.250 252 12762.92 127.80 54946.72 88888.00 2011-09-09 13:09:40.375 252 12763.00 127.80 54946.72 88888.00 2011-09-09 13:09:40.500 252 12763.02 127.83 54946.70 88888.00 2011-09-09 13:09:40.625 252 12763.08 127.83 54946.75 88888.00 2011-09-09 13:09:40.750 252 12763.05 127.80 54946.75 88888.00 2011-09-09 13:09:40.875 252 12763.08 127.80 54946.72 88888.00 2011-09-09 13:09:41.000 252 12763.08 127.78 54946.72 88888.00 2011-09-09 13:09:41.125 252 12763.08 127.80 54946.72 88888.00 2011-09-09 13:09:41.250 252 12763.15 127.78 54946.72 88888.00 2011-09-09 13:09:41.375 252 12763.20 127.80 54946.72 88888.00 2011-09-09 13:09:41.500 252 12763.17 127.78 54946.72 88888.00 2011-09-09 13:09:41.625 252 12763.20 127.72 54946.68 88888.00 2011-09-09 13:09:41.750 252 12763.23 127.70 54946.70 88888.00 2011-09-09 13:09:41.875 252 12763.20 127.70 54946.72 88888.00 2011-09-09 13:09:42.000 252 12763.20 127.72 54946.70 88888.00 2011-09-09 13:09:42.125 252 12763.15 127.70 54946.75 88888.00 2011-09-09 13:09:42.250 252 12763.05 127.70 54946.72 88888.00 2011-09-09 13:09:42.375 252 12763.10 127.70 54946.75 88888.00 2011-09-09 13:09:42.500 252 12763.12 127.65 54946.75 88888.00 2011-09-09 13:09:42.625 252 12763.20 127.62 54946.72 88888.00 2011-09-09 13:09:42.750 252 12763.23 127.65 54946.72 88888.00 2011-09-09 13:09:42.875 252 12763.15 127.65 54946.70 88888.00 2011-09-09 13:09:43.000 252 12763.12 127.62 54946.68 88888.00 2011-09-09 13:09:43.125 252 12763.15 127.62 54946.65 88888.00 2011-09-09 13:09:43.250 252 12763.20 127.62 54946.68 88888.00 2011-09-09 13:09:43.375 252 12763.17 127.62 54946.68 88888.00 2011-09-09 13:09:43.500 252 12763.17 127.62 54946.72 88888.00 2011-09-09 13:09:43.625 252 12763.20 127.65 54946.72 88888.00 2011-09-09 13:09:43.750 252 12763.23 127.62 54946.72 88888.00 2011-09-09 13:09:43.875 252 12763.20 127.60 54946.70 88888.00 2011-09-09 13:09:44.000 252 12763.12 127.60 54946.68 88888.00 2011-09-09 13:09:44.125 252 12763.12 127.58 54946.70 88888.00 2011-09-09 13:09:44.250 252 12763.00 127.60 54946.70 88888.00 2011-09-09 13:09:44.375 252 12763.08 127.58 54946.70 88888.00 2011-09-09 13:09:44.500 252 12763.15 127.58 54946.65 88888.00 2011-09-09 13:09:44.625 252 12763.20 127.55 54946.68 88888.00 2011-09-09 13:09:44.750 252 12763.17 127.58 54946.70 88888.00 2011-09-09 13:09:44.875 252 12763.20 127.55 54946.70 88888.00 2011-09-09 13:09:45.000 252 12763.20 127.55 54946.70 88888.00 2011-09-09 13:09:45.125 252 12763.20 127.53 54946.68 88888.00 2011-09-09 13:09:45.250 252 12763.17 127.50 54946.68 88888.00 2011-09-09 13:09:45.375 252 12763.15 127.50 54946.68 88888.00 2011-09-09 13:09:45.500 252 12763.15 127.47 54946.65 88888.00 2011-09-09 13:09:45.625 252 12763.15 127.47 54946.65 88888.00 2011-09-09 13:09:45.750 252 12763.20 127.50 54946.65 88888.00 2011-09-09 13:09:45.875 252 12763.20 127.47 54946.68 88888.00 2011-09-09 13:09:46.000 252 12763.20 127.45 54946.65 88888.00 2011-09-09 13:09:46.125 252 12763.15 127.42 54946.68 88888.00 2011-09-09 13:09:46.250 252 12763.12 127.45 54946.68 88888.00 2011-09-09 13:09:46.375 252 12763.17 127.47 54946.68 88888.00 2011-09-09 13:09:46.500 252 12763.20 127.45 54946.65 88888.00 2011-09-09 13:09:46.625 252 12763.20 127.40 54946.65 88888.00 2011-09-09 13:09:46.750 252 12763.12 127.42 54946.65 88888.00 2011-09-09 13:09:46.875 252 12763.08 127.40 54946.68 88888.00 2011-09-09 13:09:47.000 252 12763.12 127.40 54946.62 88888.00 2011-09-09 13:09:47.125 252 12763.12 127.40 54946.62 88888.00 2011-09-09 13:09:47.250 252 12763.08 127.35 54946.68 88888.00 2011-09-09 13:09:47.375 252 12763.15 127.35 54946.68 88888.00 2011-09-09 13:09:47.500 252 12763.17 127.33 54946.62 88888.00 2011-09-09 13:09:47.625 252 12763.23 127.30 54946.62 88888.00 2011-09-09 13:09:47.750 252 12763.23 127.30 54946.62 88888.00 2011-09-09 13:09:47.875 252 12763.17 127.30 54946.65 88888.00 2011-09-09 13:09:48.000 252 12763.23 127.30 54946.62 88888.00 2011-09-09 13:09:48.125 252 12763.25 127.28 54946.62 88888.00 2011-09-09 13:09:48.250 252 12763.23 127.25 54946.65 88888.00 2011-09-09 13:09:48.375 252 12763.17 127.25 54946.65 88888.00 2011-09-09 13:09:48.500 252 12763.17 127.25 54946.65 88888.00 2011-09-09 13:09:48.625 252 12763.20 127.22 54946.62 88888.00 2011-09-09 13:09:48.750 252 12763.20 127.22 54946.65 88888.00 2011-09-09 13:09:48.875 252 12763.17 127.22 54946.65 88888.00 2011-09-09 13:09:49.000 252 12763.17 127.22 54946.65 88888.00 2011-09-09 13:09:49.125 252 12763.20 127.22 54946.65 88888.00 2011-09-09 13:09:49.250 252 12763.10 127.22 54946.68 88888.00 2011-09-09 13:09:49.375 252 12763.12 127.22 54946.70 88888.00 2011-09-09 13:09:49.500 252 12763.15 127.20 54946.68 88888.00 2011-09-09 13:09:49.625 252 12763.17 127.17 54946.62 88888.00 2011-09-09 13:09:49.750 252 12763.17 127.17 54946.62 88888.00 2011-09-09 13:09:49.875 252 12763.23 127.15 54946.65 88888.00 2011-09-09 13:09:50.000 252 12763.23 127.15 54946.62 88888.00 2011-09-09 13:09:50.125 252 12763.20 127.12 54946.62 88888.00 2011-09-09 13:09:50.250 252 12763.12 127.10 54946.60 88888.00 2011-09-09 13:09:50.375 252 12763.12 127.10 54946.62 88888.00 2011-09-09 13:09:50.500 252 12763.17 127.10 54946.62 88888.00 2011-09-09 13:09:50.625 252 12763.23 127.10 54946.65 88888.00 2011-09-09 13:09:50.750 252 12763.27 127.10 54946.68 88888.00 2011-09-09 13:09:50.875 252 12763.25 127.08 54946.65 88888.00 2011-09-09 13:09:51.000 252 12763.25 127.08 54946.62 88888.00 2011-09-09 13:09:51.125 252 12763.23 127.05 54946.65 88888.00 2011-09-09 13:09:51.250 252 12763.23 127.03 54946.62 88888.00 2011-09-09 13:09:51.375 252 12763.23 127.05 54946.62 88888.00 2011-09-09 13:09:51.500 252 12763.20 127.03 54946.62 88888.00 2011-09-09 13:09:51.625 252 12763.23 126.97 54946.65 88888.00 2011-09-09 13:09:51.750 252 12763.23 126.97 54946.62 88888.00 2011-09-09 13:09:51.875 252 12763.25 126.95 54946.65 88888.00 2011-09-09 13:09:52.000 252 12763.25 126.97 54946.68 88888.00 2011-09-09 13:09:52.125 252 12763.27 126.97 54946.65 88888.00 2011-09-09 13:09:52.250 252 12763.23 126.95 54946.65 88888.00 2011-09-09 13:09:52.375 252 12763.30 126.95 54946.65 88888.00 2011-09-09 13:09:52.500 252 12763.27 126.97 54946.65 88888.00 2011-09-09 13:09:52.625 252 12763.25 126.92 54946.60 88888.00 2011-09-09 13:09:52.750 252 12763.27 126.92 54946.62 88888.00 2011-09-09 13:09:52.875 252 12763.25 126.95 54946.65 88888.00 2011-09-09 13:09:53.000 252 12763.25 126.90 54946.62 88888.00 2011-09-09 13:09:53.125 252 12763.20 126.88 54946.62 88888.00 2011-09-09 13:09:53.250 252 12763.15 126.83 54946.65 88888.00 2011-09-09 13:09:53.375 252 12763.20 126.83 54946.65 88888.00 2011-09-09 13:09:53.500 252 12763.23 126.80 54946.62 88888.00 2011-09-09 13:09:53.625 252 12763.23 126.80 54946.65 88888.00 2011-09-09 13:09:53.750 252 12763.27 126.80 54946.65 88888.00 2011-09-09 13:09:53.875 252 12763.27 126.78 54946.62 88888.00 2011-09-09 13:09:54.000 252 12763.35 126.78 54946.62 88888.00 2011-09-09 13:09:54.125 252 12763.38 126.78 54946.62 88888.00 2011-09-09 13:09:54.250 252 12763.27 126.78 54946.62 88888.00 2011-09-09 13:09:54.375 252 12763.25 126.78 54946.65 88888.00 2011-09-09 13:09:54.500 252 12763.27 126.75 54946.62 88888.00 2011-09-09 13:09:54.625 252 12763.27 126.75 54946.62 88888.00 2011-09-09 13:09:54.750 252 12763.25 126.72 54946.60 88888.00 2011-09-09 13:09:54.875 252 12763.25 126.72 54946.62 88888.00 2011-09-09 13:09:55.000 252 12763.27 126.70 54946.62 88888.00 2011-09-09 13:09:55.125 252 12763.33 126.70 54946.62 88888.00 2011-09-09 13:09:55.250 252 12763.35 126.67 54946.60 88888.00 2011-09-09 13:09:55.375 252 12763.33 126.65 54946.60 88888.00 2011-09-09 13:09:55.500 252 12763.27 126.62 54946.62 88888.00 2011-09-09 13:09:55.625 252 12763.30 126.62 54946.62 88888.00 2011-09-09 13:09:55.750 252 12763.33 126.62 54946.62 88888.00 2011-09-09 13:09:55.875 252 12763.30 126.65 54946.60 88888.00 2011-09-09 13:09:56.000 252 12763.25 126.62 54946.62 88888.00 2011-09-09 13:09:56.125 252 12763.27 126.65 54946.62 88888.00 2011-09-09 13:09:56.250 252 12763.30 126.60 54946.65 88888.00 2011-09-09 13:09:56.375 252 12763.38 126.55 54946.62 88888.00 2011-09-09 13:09:56.500 252 12763.38 126.55 54946.60 88888.00 2011-09-09 13:09:56.625 252 12763.33 126.53 54946.60 88888.00 2011-09-09 13:09:56.750 252 12763.30 126.58 54946.60 88888.00 2011-09-09 13:09:56.875 252 12763.27 126.58 54946.60 88888.00 2011-09-09 13:09:57.000 252 12763.27 126.58 54946.60 88888.00 2011-09-09 13:09:57.125 252 12763.35 126.55 54946.60 88888.00 2011-09-09 13:09:57.250 252 12763.40 126.50 54946.60 88888.00 2011-09-09 13:09:57.375 252 12763.40 126.50 54946.60 88888.00 2011-09-09 13:09:57.500 252 12763.38 126.50 54946.57 88888.00 2011-09-09 13:09:57.625 252 12763.33 126.47 54946.60 88888.00 2011-09-09 13:09:57.750 252 12763.30 126.45 54946.60 88888.00 2011-09-09 13:09:57.875 252 12763.30 126.47 54946.60 88888.00 2011-09-09 13:09:58.000 252 12763.27 126.45 54946.57 88888.00 2011-09-09 13:09:58.125 252 12763.25 126.47 54946.57 88888.00 2011-09-09 13:09:58.250 252 12763.27 126.45 54946.60 88888.00 2011-09-09 13:09:58.375 252 12763.30 126.45 54946.55 88888.00 2011-09-09 13:09:58.500 252 12763.38 126.45 54946.55 88888.00 2011-09-09 13:09:58.625 252 12763.42 126.45 54946.55 88888.00 2011-09-09 13:09:58.750 252 12763.45 126.47 54946.55 88888.00 2011-09-09 13:09:58.875 252 12763.40 126.42 54946.55 88888.00 2011-09-09 13:09:59.000 252 12763.38 126.40 54946.55 88888.00 2011-09-09 13:09:59.125 252 12763.33 126.35 54946.60 88888.00 2011-09-09 13:09:59.250 252 12763.27 126.38 54946.55 88888.00 2011-09-09 13:09:59.375 252 12763.35 126.40 54946.55 88888.00 2011-09-09 13:09:59.500 252 12763.35 126.35 54946.55 88888.00 2011-09-09 13:09:59.625 252 12763.40 126.35 54946.55 88888.00 2011-09-09 13:09:59.750 252 12763.33 126.38 54946.55 88888.00 2011-09-09 13:09:59.875 252 12763.35 126.35 54946.55 88888.00 2011-09-09 13:10:00.000 252 12763.40 126.35 54946.55 88888.00 2011-09-09 13:10:00.125 252 12763.38 126.35 54946.55 88888.00 2011-09-09 13:10:00.250 252 12763.30 126.35 54946.55 88888.00 2011-09-09 13:10:00.375 252 12763.30 126.35 54946.53 88888.00 2011-09-09 13:10:00.500 252 12763.33 126.33 54946.53 88888.00 2011-09-09 13:10:00.625 252 12763.35 126.30 54946.55 88888.00 2011-09-09 13:10:00.750 252 12763.35 126.28 54946.57 88888.00 2011-09-09 13:10:00.875 252 12763.38 126.25 54946.55 88888.00 2011-09-09 13:10:01.000 252 12763.35 126.22 54946.53 88888.00 2011-09-09 13:10:01.125 252 12763.35 126.25 54946.55 88888.00 2011-09-09 13:10:01.250 252 12763.33 126.25 54946.57 88888.00 2011-09-09 13:10:01.375 252 12763.30 126.25 54946.57 88888.00 2011-09-09 13:10:01.500 252 12763.27 126.28 54946.57 88888.00 2011-09-09 13:10:01.625 252 12763.30 126.25 54946.57 88888.00 2011-09-09 13:10:01.750 252 12763.33 126.25 54946.55 88888.00 2011-09-09 13:10:01.875 252 12763.38 126.30 54946.53 88888.00 2011-09-09 13:10:02.000 252 12763.40 126.28 54946.53 88888.00 2011-09-09 13:10:02.125 252 12763.38 126.25 54946.55 88888.00 2011-09-09 13:10:02.250 252 12763.27 126.22 54946.57 88888.00 2011-09-09 13:10:02.375 252 12763.30 126.25 54946.57 88888.00 2011-09-09 13:10:02.500 252 12763.30 126.22 54946.57 88888.00 2011-09-09 13:10:02.625 252 12763.35 126.22 54946.60 88888.00 2011-09-09 13:10:02.750 252 12763.40 126.17 54946.57 88888.00 2011-09-09 13:10:02.875 252 12763.38 126.15 54946.57 88888.00 2011-09-09 13:10:03.000 252 12763.30 126.12 54946.55 88888.00 2011-09-09 13:10:03.125 252 12763.33 126.15 54946.57 88888.00 2011-09-09 13:10:03.250 252 12763.35 126.17 54946.57 88888.00 2011-09-09 13:10:03.375 252 12763.40 126.17 54946.57 88888.00 2011-09-09 13:10:03.500 252 12763.35 126.12 54946.57 88888.00 2011-09-09 13:10:03.625 252 12763.33 126.08 54946.55 88888.00 2011-09-09 13:10:03.750 252 12763.35 126.10 54946.55 88888.00 2011-09-09 13:10:03.875 252 12763.42 126.15 54946.55 88888.00 2011-09-09 13:10:04.000 252 12763.40 126.12 54946.55 88888.00 2011-09-09 13:10:04.125 252 12763.30 126.15 54946.60 88888.00 2011-09-09 13:10:04.250 252 12763.27 126.12 54946.55 88888.00 2011-09-09 13:10:04.375 252 12763.27 126.15 54946.57 88888.00 2011-09-09 13:10:04.500 252 12763.27 126.12 54946.57 88888.00 2011-09-09 13:10:04.625 252 12763.30 126.08 54946.57 88888.00 2011-09-09 13:10:04.750 252 12763.27 126.10 54946.57 88888.00 2011-09-09 13:10:04.875 252 12763.23 126.10 54946.55 88888.00 2011-09-09 13:10:05.000 252 12763.23 126.12 54946.55 88888.00 2011-09-09 13:10:05.125 252 12763.23 126.12 54946.57 88888.00 2011-09-09 13:10:05.250 252 12763.20 126.10 54946.53 88888.00 2011-09-09 13:10:05.375 252 12763.23 126.08 54946.55 88888.00 2011-09-09 13:10:05.500 252 12763.27 126.10 54946.57 88888.00 2011-09-09 13:10:05.625 252 12763.23 126.12 54946.57 88888.00 2011-09-09 13:10:05.750 252 12763.15 126.10 54946.57 88888.00 2011-09-09 13:10:05.875 252 12763.15 126.05 54946.57 88888.00 2011-09-09 13:10:06.000 252 12763.15 126.10 54946.57 88888.00 2011-09-09 13:10:06.125 252 12763.15 126.08 54946.57 88888.00 2011-09-09 13:10:06.250 252 12763.17 126.05 54946.57 88888.00 2011-09-09 13:10:06.375 252 12763.17 126.08 54946.60 88888.00 2011-09-09 13:10:06.500 252 12763.10 126.10 54946.60 88888.00 2011-09-09 13:10:06.625 252 12763.08 126.10 54946.57 88888.00 2011-09-09 13:10:06.750 252 12763.05 126.10 54946.60 88888.00 2011-09-09 13:10:06.875 252 12763.05 126.10 54946.60 88888.00 2011-09-09 13:10:07.000 252 12763.00 126.10 54946.57 88888.00 2011-09-09 13:10:07.125 252 12762.98 126.08 54946.57 88888.00 2011-09-09 13:10:07.250 252 12762.98 126.08 54946.60 88888.00 2011-09-09 13:10:07.375 252 12763.00 126.10 54946.60 88888.00 2011-09-09 13:10:07.500 252 12763.00 126.08 54946.60 88888.00 2011-09-09 13:10:07.625 252 12763.00 126.05 54946.57 88888.00 2011-09-09 13:10:07.750 252 12763.05 126.05 54946.60 88888.00 2011-09-09 13:10:07.875 252 12763.02 126.03 54946.57 88888.00 2011-09-09 13:10:08.000 252 12762.98 126.05 54946.57 88888.00 2011-09-09 13:10:08.125 252 12762.98 126.05 54946.60 88888.00 2011-09-09 13:10:08.250 252 12762.95 126.08 54946.60 88888.00 2011-09-09 13:10:08.375 252 12762.92 126.08 54946.57 88888.00 2011-09-09 13:10:08.500 252 12762.90 126.08 54946.57 88888.00 2011-09-09 13:10:08.625 252 12762.88 126.10 54946.60 88888.00 2011-09-09 13:10:08.750 252 12762.88 126.10 54946.62 88888.00 2011-09-09 13:10:08.875 252 12762.90 126.08 54946.60 88888.00 2011-09-09 13:10:09.000 252 12762.88 126.03 54946.60 88888.00 2011-09-09 13:10:09.125 252 12762.88 126.08 54946.60 88888.00 2011-09-09 13:10:09.250 252 12762.88 126.08 54946.62 88888.00 2011-09-09 13:10:09.375 252 12762.90 126.10 54946.65 88888.00 2011-09-09 13:10:09.500 252 12762.88 126.08 54946.65 88888.00 2011-09-09 13:10:09.625 252 12762.85 126.05 54946.65 88888.00 2011-09-09 13:10:09.750 252 12762.88 126.05 54946.60 88888.00 2011-09-09 13:10:09.875 252 12762.90 126.08 54946.60 88888.00 2011-09-09 13:10:10.000 252 12762.88 126.12 54946.62 88888.00 2011-09-09 13:10:10.125 252 12762.80 126.10 54946.62 88888.00 2011-09-09 13:10:10.250 252 12762.70 126.08 54946.62 88888.00 2011-09-09 13:10:10.375 252 12762.70 126.08 54946.62 88888.00 2011-09-09 13:10:10.500 252 12762.73 126.08 54946.62 88888.00 2011-09-09 13:10:10.625 252 12762.75 126.08 54946.62 88888.00 2011-09-09 13:10:10.750 252 12762.73 126.05 54946.60 88888.00 2011-09-09 13:10:10.875 252 12762.70 126.05 54946.60 88888.00 2011-09-09 13:10:11.000 252 12762.67 126.00 54946.60 88888.00 2011-09-09 13:10:11.125 252 12762.67 126.00 54946.62 88888.00 2011-09-09 13:10:11.250 252 12762.62 126.03 54946.62 88888.00 2011-09-09 13:10:11.375 252 12762.62 126.05 54946.62 88888.00 2011-09-09 13:10:11.500 252 12762.65 126.05 54946.60 88888.00 2011-09-09 13:10:11.625 252 12762.65 126.08 54946.65 88888.00 2011-09-09 13:10:11.750 252 12762.62 126.08 54946.62 88888.00 2011-09-09 13:10:11.875 252 12762.60 126.05 54946.62 88888.00 2011-09-09 13:10:12.000 252 12762.52 126.03 54946.62 88888.00 2011-09-09 13:10:12.125 252 12762.48 126.03 54946.65 88888.00 2011-09-09 13:10:12.250 252 12762.48 126.00 54946.65 88888.00 2011-09-09 13:10:12.375 252 12762.50 126.03 54946.62 88888.00 2011-09-09 13:10:12.500 252 12762.50 126.03 54946.65 88888.00 2011-09-09 13:10:12.625 252 12762.52 126.05 54946.65 88888.00 2011-09-09 13:10:12.750 252 12762.48 126.03 54946.65 88888.00 2011-09-09 13:10:12.875 252 12762.55 126.05 54946.68 88888.00 2011-09-09 13:10:13.000 252 12762.55 126.05 54946.65 88888.00 2011-09-09 13:10:13.125 252 12762.48 126.08 54946.65 88888.00 2011-09-09 13:10:13.250 252 12762.45 126.08 54946.65 88888.00 2011-09-09 13:10:13.375 252 12762.45 126.08 54946.68 88888.00 2011-09-09 13:10:13.500 252 12762.40 126.08 54946.68 88888.00 2011-09-09 13:10:13.625 252 12762.35 126.05 54946.65 88888.00 2011-09-09 13:10:13.750 252 12762.38 126.05 54946.68 88888.00 2011-09-09 13:10:13.875 252 12762.38 126.05 54946.65 88888.00 2011-09-09 13:10:14.000 252 12762.35 126.03 54946.65 88888.00 2011-09-09 13:10:14.125 252 12762.35 126.05 54946.65 88888.00 2011-09-09 13:10:14.250 252 12762.38 126.05 54946.65 88888.00 2011-09-09 13:10:14.375 252 12762.38 126.08 54946.62 88888.00 2011-09-09 13:10:14.500 252 12762.38 126.10 54946.62 88888.00 2011-09-09 13:10:14.625 252 12762.33 126.08 54946.65 88888.00 2011-09-09 13:10:14.750 252 12762.30 126.08 54946.62 88888.00 2011-09-09 13:10:14.875 252 12762.33 126.05 54946.65 88888.00 2011-09-09 13:10:15.000 252 12762.33 126.08 54946.65 88888.00 2011-09-09 13:10:15.125 252 12762.35 126.12 54946.68 88888.00 2011-09-09 13:10:15.250 252 12762.35 126.10 54946.68 88888.00 2011-09-09 13:10:15.375 252 12762.35 126.10 54946.68 88888.00 2011-09-09 13:10:15.500 252 12762.25 126.05 54946.70 88888.00 2011-09-09 13:10:15.625 252 12762.23 126.08 54946.68 88888.00 2011-09-09 13:10:15.750 252 12762.27 126.08 54946.65 88888.00 2011-09-09 13:10:15.875 252 12762.27 126.08 54946.65 88888.00 2011-09-09 13:10:16.000 252 12762.17 126.08 54946.65 88888.00 2011-09-09 13:10:16.125 252 12762.17 126.10 54946.68 88888.00 2011-09-09 13:10:16.250 252 12762.17 126.08 54946.65 88888.00 2011-09-09 13:10:16.375 252 12762.23 126.10 54946.65 88888.00 2011-09-09 13:10:16.500 252 12762.23 126.10 54946.68 88888.00 2011-09-09 13:10:16.625 252 12762.27 126.10 54946.70 88888.00 2011-09-09 13:10:16.750 252 12762.27 126.08 54946.68 88888.00 2011-09-09 13:10:16.875 252 12762.23 126.05 54946.68 88888.00 2011-09-09 13:10:17.000 252 12762.23 126.08 54946.65 88888.00 2011-09-09 13:10:17.125 252 12762.20 126.08 54946.70 88888.00 2011-09-09 13:10:17.250 252 12762.15 126.10 54946.68 88888.00 2011-09-09 13:10:17.375 252 12762.15 126.08 54946.65 88888.00 2011-09-09 13:10:17.500 252 12762.12 126.08 54946.68 88888.00 2011-09-09 13:10:17.625 252 12762.15 126.10 54946.65 88888.00 2011-09-09 13:10:17.750 252 12762.17 126.15 54946.65 88888.00 2011-09-09 13:10:17.875 252 12762.10 126.12 54946.65 88888.00 2011-09-09 13:10:18.000 252 12762.05 126.10 54946.65 88888.00 2011-09-09 13:10:18.125 252 12762.05 126.10 54946.65 88888.00 2011-09-09 13:10:18.250 252 12762.02 126.10 54946.68 88888.00 2011-09-09 13:10:18.375 252 12762.05 126.12 54946.68 88888.00 2011-09-09 13:10:18.500 252 12762.05 126.12 54946.68 88888.00 2011-09-09 13:10:18.625 252 12762.02 126.15 54946.65 88888.00 2011-09-09 13:10:18.750 252 12762.02 126.12 54946.65 88888.00 2011-09-09 13:10:18.875 252 12762.05 126.15 54946.68 88888.00 2011-09-09 13:10:19.000 252 12761.98 126.12 54946.65 88888.00 2011-09-09 13:10:19.125 252 12761.90 126.15 54946.65 88888.00 2011-09-09 13:10:19.250 252 12761.90 126.12 54946.62 88888.00 2011-09-09 13:10:19.375 252 12761.98 126.15 54946.60 88888.00 2011-09-09 13:10:19.500 252 12762.00 126.15 54946.60 88888.00 2011-09-09 13:10:19.625 252 12762.00 126.15 54946.62 88888.00 2011-09-09 13:10:19.750 252 12762.02 126.12 54946.62 88888.00 2011-09-09 13:10:19.875 252 12761.95 126.12 54946.62 88888.00 2011-09-09 13:10:20.000 252 12761.92 126.15 54946.60 88888.00 2011-09-09 13:10:20.125 252 12761.95 126.17 54946.62 88888.00 2011-09-09 13:10:20.250 252 12761.95 126.17 54946.62 88888.00 2011-09-09 13:10:20.375 252 12761.95 126.20 54946.62 88888.00 2011-09-09 13:10:20.500 252 12761.98 126.22 54946.62 88888.00 2011-09-09 13:10:20.625 252 12762.02 126.20 54946.62 88888.00 2011-09-09 13:10:20.750 252 12762.00 126.22 54946.65 88888.00 2011-09-09 13:10:20.875 252 12762.02 126.25 54946.65 88888.00 2011-09-09 13:10:21.000 252 12761.92 126.28 54946.60 88888.00 2011-09-09 13:10:21.125 252 12761.88 126.25 54946.65 88888.00 2011-09-09 13:10:21.250 252 12761.85 126.28 54946.62 88888.00 2011-09-09 13:10:21.375 252 12761.90 126.30 54946.62 88888.00 2011-09-09 13:10:21.500 252 12761.90 126.30 54946.62 88888.00 2011-09-09 13:10:21.625 252 12761.98 126.30 54946.60 88888.00 2011-09-09 13:10:21.750 252 12762.00 126.33 54946.60 88888.00 2011-09-09 13:10:21.875 252 12761.95 126.33 54946.60 88888.00 2011-09-09 13:10:22.000 252 12761.90 126.35 54946.57 88888.00 2011-09-09 13:10:22.125 252 12761.90 126.33 54946.57 88888.00 2011-09-09 13:10:22.250 252 12761.90 126.33 54946.60 88888.00 2011-09-09 13:10:22.375 252 12761.98 126.38 54946.62 88888.00 2011-09-09 13:10:22.500 252 12761.95 126.35 54946.60 88888.00 2011-09-09 13:10:22.625 252 12761.98 126.35 54946.57 88888.00 2011-09-09 13:10:22.750 252 12761.95 126.40 54946.57 88888.00 2011-09-09 13:10:22.875 252 12761.95 126.40 54946.57 88888.00 2011-09-09 13:10:23.000 252 12761.98 126.38 54946.57 88888.00 2011-09-09 13:10:23.125 252 12761.98 126.42 54946.57 88888.00 2011-09-09 13:10:23.250 252 12761.95 126.45 54946.57 88888.00 2011-09-09 13:10:23.375 252 12761.95 126.42 54946.57 88888.00 2011-09-09 13:10:23.500 252 12761.98 126.42 54946.57 88888.00 2011-09-09 13:10:23.625 252 12762.02 126.42 54946.57 88888.00 2011-09-09 13:10:23.750 252 12762.08 126.45 54946.55 88888.00 2011-09-09 13:10:23.875 252 12762.05 126.47 54946.55 88888.00 2011-09-09 13:10:24.000 252 12762.02 126.47 54946.55 88888.00 2011-09-09 13:10:24.125 252 12762.00 126.47 54946.53 88888.00 2011-09-09 13:10:24.250 252 12761.98 126.47 54946.53 88888.00 2011-09-09 13:10:24.375 252 12762.02 126.50 54946.55 88888.00 2011-09-09 13:10:24.500 252 12762.05 126.50 54946.53 88888.00 2011-09-09 13:10:24.625 252 12762.08 126.47 54946.55 88888.00 2011-09-09 13:10:24.750 252 12762.10 126.47 54946.55 88888.00 2011-09-09 13:10:24.875 252 12762.05 126.53 54946.55 88888.00 2011-09-09 13:10:25.000 252 12762.00 126.53 54946.53 88888.00 2011-09-09 13:10:25.125 252 12761.98 126.55 54946.55 88888.00 2011-09-09 13:10:25.250 252 12762.00 126.55 54946.55 88888.00 2011-09-09 13:10:25.375 252 12762.02 126.55 54946.53 88888.00 2011-09-09 13:10:25.500 252 12761.95 126.53 54946.53 88888.00 2011-09-09 13:10:25.625 252 12761.98 126.55 54946.53 88888.00 2011-09-09 13:10:25.750 252 12762.08 126.60 54946.53 88888.00 2011-09-09 13:10:25.875 252 12762.05 126.58 54946.50 88888.00 2011-09-09 13:10:26.000 252 12762.02 126.58 54946.50 88888.00 2011-09-09 13:10:26.125 252 12762.02 126.58 54946.53 88888.00 2011-09-09 13:10:26.250 252 12762.00 126.55 54946.50 88888.00 2011-09-09 13:10:26.375 252 12762.08 126.58 54946.50 88888.00 2011-09-09 13:10:26.500 252 12762.08 126.60 54946.50 88888.00 2011-09-09 13:10:26.625 252 12762.08 126.62 54946.47 88888.00 2011-09-09 13:10:26.750 252 12762.12 126.62 54946.47 88888.00 2011-09-09 13:10:26.875 252 12762.12 126.67 54946.50 88888.00 2011-09-09 13:10:27.000 252 12762.12 126.67 54946.47 88888.00 2011-09-09 13:10:27.125 252 12762.15 126.65 54946.50 88888.00 2011-09-09 13:10:27.250 252 12762.10 126.65 54946.50 88888.00 2011-09-09 13:10:27.375 252 12762.10 126.65 54946.47 88888.00 2011-09-09 13:10:27.500 252 12762.15 126.70 54946.47 88888.00 2011-09-09 13:10:27.625 252 12762.15 126.72 54946.45 88888.00 2011-09-09 13:10:27.750 252 12762.12 126.70 54946.47 88888.00 2011-09-09 13:10:27.875 252 12762.12 126.70 54946.45 88888.00 2011-09-09 13:10:28.000 252 12762.17 126.70 54946.47 88888.00 2011-09-09 13:10:28.125 252 12762.17 126.75 54946.47 88888.00 2011-09-09 13:10:28.250 252 12762.17 126.75 54946.47 88888.00 2011-09-09 13:10:28.375 252 12762.20 126.78 54946.43 88888.00 2011-09-09 13:10:28.500 252 12762.17 126.80 54946.43 88888.00 2011-09-09 13:10:28.625 252 12762.15 126.75 54946.43 88888.00 2011-09-09 13:10:28.750 252 12762.15 126.78 54946.43 88888.00 2011-09-09 13:10:28.875 252 12762.17 126.78 54946.40 88888.00 2011-09-09 13:10:29.000 252 12762.20 126.80 54946.40 88888.00 2011-09-09 13:10:29.125 252 12762.17 126.80 54946.43 88888.00 2011-09-09 13:10:29.250 252 12762.23 126.85 54946.43 88888.00 2011-09-09 13:10:29.375 252 12762.23 126.88 54946.43 88888.00 2011-09-09 13:10:29.500 252 12762.23 126.85 54946.40 88888.00 2011-09-09 13:10:29.625 252 12762.23 126.85 54946.40 88888.00 2011-09-09 13:10:29.750 252 12762.25 126.85 54946.40 88888.00 2011-09-09 13:10:29.875 252 12762.25 126.90 54946.40 88888.00 2011-09-09 13:10:30.000 252 12762.27 126.90 54946.40 88888.00 2011-09-09 13:10:30.125 252 12762.30 126.90 54946.40 88888.00 2011-09-09 13:10:30.250 252 12762.30 126.90 54946.40 88888.00 2011-09-09 13:10:30.375 252 12762.33 126.95 54946.40 88888.00 2011-09-09 13:10:30.500 252 12762.35 126.95 54946.40 88888.00 2011-09-09 13:10:30.625 252 12762.33 126.95 54946.40 88888.00 2011-09-09 13:10:30.750 252 12762.30 126.95 54946.40 88888.00 2011-09-09 13:10:30.875 252 12762.33 126.95 54946.40 88888.00 2011-09-09 13:10:31.000 252 12762.38 126.95 54946.38 88888.00 2011-09-09 13:10:31.125 252 12762.40 126.97 54946.38 88888.00 2011-09-09 13:10:31.250 252 12762.35 127.00 54946.38 88888.00 2011-09-09 13:10:31.375 252 12762.30 127.00 54946.38 88888.00 2011-09-09 13:10:31.500 252 12762.27 127.05 54946.38 88888.00 2011-09-09 13:10:31.625 252 12762.33 127.05 54946.35 88888.00 2011-09-09 13:10:31.750 252 12762.33 127.05 54946.35 88888.00 2011-09-09 13:10:31.875 252 12762.38 127.05 54946.35 88888.00 2011-09-09 13:10:32.000 252 12762.40 127.08 54946.38 88888.00 2011-09-09 13:10:32.125 252 12762.35 127.05 54946.35 88888.00 2011-09-09 13:10:32.250 252 12762.33 127.05 54946.32 88888.00 2011-09-09 13:10:32.375 252 12762.35 127.08 54946.35 88888.00 2011-09-09 13:10:32.500 252 12762.35 127.08 54946.35 88888.00 2011-09-09 13:10:32.625 252 12762.38 127.08 54946.35 88888.00 2011-09-09 13:10:32.750 252 12762.42 127.10 54946.32 88888.00 2011-09-09 13:10:32.875 252 12762.42 127.15 54946.32 88888.00 2011-09-09 13:10:33.000 252 12762.40 127.15 54946.32 88888.00 2011-09-09 13:10:33.125 252 12762.40 127.17 54946.32 88888.00 2011-09-09 13:10:33.250 252 12762.38 127.15 54946.32 88888.00 2011-09-09 13:10:33.375 252 12762.40 127.15 54946.32 88888.00 2011-09-09 13:10:33.500 252 12762.40 127.15 54946.32 88888.00 2011-09-09 13:10:33.625 252 12762.45 127.12 54946.30 88888.00 2011-09-09 13:10:33.750 252 12762.48 127.15 54946.30 88888.00 2011-09-09 13:10:33.875 252 12762.42 127.15 54946.30 88888.00 2011-09-09 13:10:34.000 252 12762.45 127.20 54946.30 88888.00 2011-09-09 13:10:34.125 252 12762.48 127.20 54946.32 88888.00 2011-09-09 13:10:34.250 252 12762.40 127.17 54946.30 88888.00 2011-09-09 13:10:34.375 252 12762.38 127.20 54946.25 88888.00 2011-09-09 13:10:34.500 252 12762.40 127.22 54946.25 88888.00 2011-09-09 13:10:34.625 252 12762.40 127.22 54946.28 88888.00 2011-09-09 13:10:34.750 252 12762.40 127.22 54946.28 88888.00 2011-09-09 13:10:34.875 252 12762.42 127.22 54946.28 88888.00 2011-09-09 13:10:35.000 252 12762.50 127.25 54946.25 88888.00 2011-09-09 13:10:35.125 252 12762.55 127.22 54946.25 88888.00 2011-09-09 13:10:35.250 252 12762.45 127.22 54946.30 88888.00 2011-09-09 13:10:35.375 252 12762.40 127.22 54946.28 88888.00 2011-09-09 13:10:35.500 252 12762.42 127.28 54946.25 88888.00 2011-09-09 13:10:35.625 252 12762.45 127.28 54946.25 88888.00 2011-09-09 13:10:35.750 252 12762.42 127.30 54946.25 88888.00 2011-09-09 13:10:35.875 252 12762.45 127.28 54946.25 88888.00 2011-09-09 13:10:36.000 252 12762.50 127.30 54946.22 88888.00 2011-09-09 13:10:36.125 252 12762.52 127.30 54946.22 88888.00 2011-09-09 13:10:36.250 252 12762.45 127.33 54946.22 88888.00 2011-09-09 13:10:36.375 252 12762.50 127.33 54946.25 88888.00 2011-09-09 13:10:36.500 252 12762.50 127.33 54946.22 88888.00 2011-09-09 13:10:36.625 252 12762.50 127.30 54946.20 88888.00 2011-09-09 13:10:36.750 252 12762.52 127.30 54946.20 88888.00 2011-09-09 13:10:36.875 252 12762.50 127.33 54946.20 88888.00 2011-09-09 13:10:37.000 252 12762.55 127.35 54946.18 88888.00 2011-09-09 13:10:37.125 252 12762.58 127.35 54946.20 88888.00 2011-09-09 13:10:37.250 252 12762.58 127.33 54946.20 88888.00 2011-09-09 13:10:37.375 252 12762.60 127.38 54946.20 88888.00 2011-09-09 13:10:37.500 252 12762.55 127.35 54946.18 88888.00 2011-09-09 13:10:37.625 252 12762.55 127.40 54946.18 88888.00 2011-09-09 13:10:37.750 252 12762.52 127.40 54946.18 88888.00 2011-09-09 13:10:37.875 252 12762.52 127.38 54946.12 88888.00 2011-09-09 13:10:38.000 252 12762.50 127.38 54946.12 88888.00 2011-09-09 13:10:38.125 252 12762.50 127.40 54946.15 88888.00 2011-09-09 13:10:38.250 252 12762.42 127.40 54946.15 88888.00 2011-09-09 13:10:38.375 252 12762.48 127.40 54946.15 88888.00 2011-09-09 13:10:38.500 252 12762.58 127.42 54946.12 88888.00 2011-09-09 13:10:38.625 252 12762.60 127.42 54946.15 88888.00 2011-09-09 13:10:38.750 252 12762.58 127.45 54946.15 88888.00 2011-09-09 13:10:38.875 252 12762.50 127.47 54946.15 88888.00 2011-09-09 13:10:39.000 252 12762.55 127.50 54946.12 88888.00 2011-09-09 13:10:39.125 252 12762.62 127.50 54946.12 88888.00 2011-09-09 13:10:39.250 252 12762.62 127.47 54946.10 88888.00 2011-09-09 13:10:39.375 252 12762.62 127.53 54946.15 88888.00 2011-09-09 13:10:39.500 252 12762.60 127.50 54946.15 88888.00 2011-09-09 13:10:39.625 252 12762.65 127.50 54946.12 88888.00 2011-09-09 13:10:39.750 252 12762.75 127.53 54946.12 88888.00 2011-09-09 13:10:39.875 252 12762.80 127.55 54946.15 88888.00 2011-09-09 13:10:40.000 252 12762.83 127.60 54946.12 88888.00 2011-09-09 13:10:40.125 252 12762.80 127.58 54946.12 88888.00 2011-09-09 13:10:40.250 252 12762.77 127.58 54946.10 88888.00 2011-09-09 13:10:40.375 252 12762.83 127.65 54946.10 88888.00 2011-09-09 13:10:40.500 252 12762.85 127.65 54946.07 88888.00 2011-09-09 13:10:40.625 252 12762.83 127.62 54946.10 88888.00 2011-09-09 13:10:40.750 252 12762.88 127.62 54946.10 88888.00 2011-09-09 13:10:40.875 252 12762.95 127.65 54946.10 88888.00 2011-09-09 13:10:41.000 252 12762.95 127.67 54946.10 88888.00 2011-09-09 13:10:41.125 252 12762.88 127.67 54946.12 88888.00 2011-09-09 13:10:41.250 252 12762.85 127.70 54946.12 88888.00 2011-09-09 13:10:41.375 252 12762.90 127.70 54946.10 88888.00 2011-09-09 13:10:41.500 252 12762.88 127.70 54946.07 88888.00 2011-09-09 13:10:41.625 252 12762.83 127.65 54946.07 88888.00 2011-09-09 13:10:41.750 252 12762.88 127.65 54946.07 88888.00 2011-09-09 13:10:41.875 252 12762.83 127.70 54946.07 88888.00 2011-09-09 13:10:42.000 252 12762.77 127.72 54946.07 88888.00 2011-09-09 13:10:42.125 252 12762.80 127.72 54946.07 88888.00 2011-09-09 13:10:42.250 252 12762.80 127.72 54946.07 88888.00 2011-09-09 13:10:42.375 252 12762.85 127.70 54946.05 88888.00 2011-09-09 13:10:42.500 252 12762.85 127.72 54946.03 88888.00 2011-09-09 13:10:42.625 252 12762.85 127.70 54946.03 88888.00 2011-09-09 13:10:42.750 252 12762.88 127.72 54946.03 88888.00 2011-09-09 13:10:42.875 252 12762.88 127.75 54946.00 88888.00 2011-09-09 13:10:43.000 252 12762.88 127.78 54946.03 88888.00 2011-09-09 13:10:43.125 252 12762.90 127.80 54946.05 88888.00 2011-09-09 13:10:43.250 252 12762.88 127.78 54946.03 88888.00 2011-09-09 13:10:43.375 252 12762.92 127.80 54946.03 88888.00 2011-09-09 13:10:43.500 252 12762.95 127.80 54946.03 88888.00 2011-09-09 13:10:43.625 252 12762.92 127.83 54946.05 88888.00 2011-09-09 13:10:43.750 252 12762.95 127.80 54946.03 88888.00 2011-09-09 13:10:43.875 252 12762.95 127.80 54946.03 88888.00 2011-09-09 13:10:44.000 252 12762.92 127.78 54946.00 88888.00 2011-09-09 13:10:44.125 252 12762.90 127.78 54946.03 88888.00 2011-09-09 13:10:44.250 252 12762.88 127.80 54946.03 88888.00 2011-09-09 13:10:44.375 252 12762.92 127.88 54946.05 88888.00 2011-09-09 13:10:44.500 252 12762.95 127.88 54946.03 88888.00 2011-09-09 13:10:44.625 252 12763.00 127.88 54946.00 88888.00 2011-09-09 13:10:44.750 252 12763.02 127.88 54946.00 88888.00 2011-09-09 13:10:44.875 252 12762.98 127.88 54946.00 88888.00 2011-09-09 13:10:45.000 252 12762.95 127.85 54946.00 88888.00 2011-09-09 13:10:45.125 252 12762.98 127.88 54946.00 88888.00 2011-09-09 13:10:45.250 252 12762.95 127.90 54946.00 88888.00 2011-09-09 13:10:45.375 252 12762.92 127.92 54945.97 88888.00 2011-09-09 13:10:45.500 252 12762.92 127.90 54946.00 88888.00 2011-09-09 13:10:45.625 252 12762.92 127.90 54945.97 88888.00 2011-09-09 13:10:45.750 252 12762.95 127.92 54945.95 88888.00 2011-09-09 13:10:45.875 252 12763.00 127.92 54945.93 88888.00 2011-09-09 13:10:46.000 252 12763.00 127.92 54945.95 88888.00 2011-09-09 13:10:46.125 252 12762.95 127.90 54945.95 88888.00 2011-09-09 13:10:46.250 252 12762.85 127.90 54945.95 88888.00 2011-09-09 13:10:46.375 252 12762.90 127.88 54945.93 88888.00 2011-09-09 13:10:46.500 252 12763.00 127.88 54945.93 88888.00 2011-09-09 13:10:46.625 252 12763.00 127.90 54945.95 88888.00 2011-09-09 13:10:46.750 252 12763.02 127.92 54945.95 88888.00 2011-09-09 13:10:46.875 252 12763.00 127.95 54945.95 88888.00 2011-09-09 13:10:47.000 252 12762.98 127.95 54945.93 88888.00 2011-09-09 13:10:47.125 252 12763.02 127.92 54945.93 88888.00 2011-09-09 13:10:47.250 252 12763.00 127.95 54945.97 88888.00 2011-09-09 13:10:47.375 252 12763.00 127.97 54945.97 88888.00 2011-09-09 13:10:47.500 252 12763.02 128.00 54945.97 88888.00 2011-09-09 13:10:47.625 252 12763.08 127.97 54945.97 88888.00 2011-09-09 13:10:47.750 252 12763.05 127.92 54945.95 88888.00 2011-09-09 13:10:47.875 252 12763.02 127.92 54945.95 88888.00 2011-09-09 13:10:48.000 252 12763.00 127.92 54945.90 88888.00 2011-09-09 13:10:48.125 252 12763.02 127.95 54945.93 88888.00 2011-09-09 13:10:48.250 252 12763.02 127.97 54945.90 88888.00 2011-09-09 13:10:48.375 252 12763.08 127.95 54945.93 88888.00 2011-09-09 13:10:48.500 252 12763.05 127.97 54945.93 88888.00 2011-09-09 13:10:48.625 252 12763.00 128.00 54945.90 88888.00 2011-09-09 13:10:48.750 252 12763.00 127.97 54945.90 88888.00 2011-09-09 13:10:48.875 252 12763.00 127.97 54945.93 88888.00 2011-09-09 13:10:49.000 252 12763.05 127.97 54945.93 88888.00 2011-09-09 13:10:49.125 252 12763.10 127.97 54945.93 88888.00 2011-09-09 13:10:49.250 252 12763.08 127.97 54945.90 88888.00 2011-09-09 13:10:49.375 252 12763.05 127.95 54945.90 88888.00 2011-09-09 13:10:49.500 252 12763.08 128.00 54945.90 88888.00 2011-09-09 13:10:49.625 252 12763.08 127.97 54945.88 88888.00 2011-09-09 13:10:49.750 252 12763.10 127.95 54945.88 88888.00 2011-09-09 13:10:49.875 252 12763.05 127.97 54945.85 88888.00 2011-09-09 13:10:50.000 252 12762.98 127.95 54945.88 88888.00 2011-09-09 13:10:50.125 252 12762.92 127.95 54945.88 88888.00 2011-09-09 13:10:50.250 252 12762.95 127.95 54945.90 88888.00 2011-09-09 13:10:50.375 252 12763.05 128.00 54945.93 88888.00 2011-09-09 13:10:50.500 252 12763.12 128.03 54945.90 88888.00 2011-09-09 13:10:50.625 252 12763.15 128.00 54945.88 88888.00 2011-09-09 13:10:50.750 252 12763.08 127.97 54945.88 88888.00 2011-09-09 13:10:50.875 252 12763.02 127.95 54945.88 88888.00 2011-09-09 13:10:51.000 252 12763.02 127.95 54945.85 88888.00 2011-09-09 13:10:51.125 252 12763.10 127.97 54945.88 88888.00 2011-09-09 13:10:51.250 252 12763.15 128.00 54945.90 88888.00 2011-09-09 13:10:51.375 252 12763.20 128.00 54945.88 88888.00 2011-09-09 13:10:51.500 252 12763.12 127.97 54945.88 88888.00 2011-09-09 13:10:51.625 252 12763.12 128.00 54945.90 88888.00 2011-09-09 13:10:51.750 252 12763.17 127.97 54945.90 88888.00 2011-09-09 13:10:51.875 252 12763.17 127.97 54945.88 88888.00 2011-09-09 13:10:52.000 252 12763.17 128.00 54945.85 88888.00 2011-09-09 13:10:52.125 252 12763.17 128.00 54945.88 88888.00 2011-09-09 13:10:52.250 252 12763.12 127.95 54945.85 88888.00 2011-09-09 13:10:52.375 252 12763.15 127.97 54945.85 88888.00 2011-09-09 13:10:52.500 252 12763.15 127.97 54945.85 88888.00 2011-09-09 13:10:52.625 252 12763.15 127.97 54945.85 88888.00 2011-09-09 13:10:52.750 252 12763.15 127.97 54945.88 88888.00 2011-09-09 13:10:52.875 252 12763.15 127.97 54945.85 88888.00 2011-09-09 13:10:53.000 252 12763.15 128.00 54945.80 88888.00 2011-09-09 13:10:53.125 252 12763.17 127.97 54945.82 88888.00 2011-09-09 13:10:53.250 252 12763.17 128.00 54945.82 88888.00 2011-09-09 13:10:53.375 252 12763.23 128.03 54945.85 88888.00 2011-09-09 13:10:53.500 252 12763.20 127.97 54945.85 88888.00 2011-09-09 13:10:53.625 252 12763.20 128.00 54945.82 88888.00 2011-09-09 13:10:53.750 252 12763.30 128.03 54945.82 88888.00 2011-09-09 13:10:53.875 252 12763.35 128.03 54945.85 88888.00 2011-09-09 13:10:54.000 252 12763.30 128.00 54945.82 88888.00 2011-09-09 13:10:54.125 252 12763.27 128.00 54945.82 88888.00 2011-09-09 13:10:54.250 252 12763.20 128.00 54945.85 88888.00 2011-09-09 13:10:54.375 252 12763.23 128.00 54945.85 88888.00 2011-09-09 13:10:54.500 252 12763.23 128.00 54945.82 88888.00 2011-09-09 13:10:54.625 252 12763.20 128.03 54945.80 88888.00 2011-09-09 13:10:54.750 252 12763.15 128.03 54945.80 88888.00 2011-09-09 13:10:54.875 252 12763.17 128.05 54945.78 88888.00 2011-09-09 13:10:55.000 252 12763.27 128.03 54945.80 88888.00 2011-09-09 13:10:55.125 252 12763.38 128.03 54945.80 88888.00 2011-09-09 13:10:55.250 252 12763.38 128.00 54945.75 88888.00 2011-09-09 13:10:55.375 252 12763.35 128.03 54945.75 88888.00 2011-09-09 13:10:55.500 252 12763.35 128.07 54945.78 88888.00 2011-09-09 13:10:55.625 252 12763.35 128.07 54945.78 88888.00 2011-09-09 13:10:55.750 252 12763.40 128.05 54945.78 88888.00 2011-09-09 13:10:55.875 252 12763.40 128.05 54945.78 88888.00 2011-09-09 13:10:56.000 252 12763.38 128.05 54945.75 88888.00 2011-09-09 13:10:56.125 252 12763.40 128.05 54945.75 88888.00 2011-09-09 13:10:56.250 252 12763.40 128.05 54945.75 88888.00 2011-09-09 13:10:56.375 252 12763.42 128.05 54945.70 88888.00 2011-09-09 13:10:56.500 252 12763.42 128.05 54945.70 88888.00 2011-09-09 13:10:56.625 252 12763.48 128.05 54945.75 88888.00 2011-09-09 13:10:56.750 252 12763.52 128.07 54945.75 88888.00 2011-09-09 13:10:56.875 252 12763.50 128.05 54945.75 88888.00 2011-09-09 13:10:57.000 252 12763.48 128.03 54945.72 88888.00 2011-09-09 13:10:57.125 252 12763.48 128.03 54945.72 88888.00 2011-09-09 13:10:57.250 252 12763.48 128.05 54945.70 88888.00 2011-09-09 13:10:57.375 252 12763.42 128.05 54945.70 88888.00 2011-09-09 13:10:57.500 252 12763.38 128.05 54945.68 88888.00 2011-09-09 13:10:57.625 252 12763.42 128.03 54945.70 88888.00 2011-09-09 13:10:57.750 252 12763.52 128.05 54945.72 88888.00 2011-09-09 13:10:57.875 252 12763.60 128.10 54945.72 88888.00 2011-09-09 13:10:58.000 252 12763.62 128.12 54945.70 88888.00 2011-09-09 13:10:58.125 252 12763.60 128.07 54945.70 88888.00 2011-09-09 13:10:58.250 252 12763.50 128.07 54945.72 88888.00 2011-09-09 13:10:58.375 252 12763.58 128.10 54945.70 88888.00 2011-09-09 13:10:58.500 252 12763.58 128.10 54945.70 88888.00 2011-09-09 13:10:58.625 252 12763.62 128.12 54945.70 88888.00 2011-09-09 13:10:58.750 252 12763.62 128.12 54945.68 88888.00 2011-09-09 13:10:58.875 252 12763.65 128.10 54945.70 88888.00 2011-09-09 13:10:59.000 252 12763.65 128.15 54945.70 88888.00 2011-09-09 13:10:59.125 252 12763.62 128.15 54945.70 88888.00 2011-09-09 13:10:59.250 252 12763.60 128.10 54945.70 88888.00 2011-09-09 13:10:59.375 252 12763.62 128.10 54945.70 88888.00 2011-09-09 13:10:59.500 252 12763.65 128.12 54945.68 88888.00 2011-09-09 13:10:59.625 252 12763.75 128.15 54945.68 88888.00 2011-09-09 13:10:59.750 252 12763.83 128.15 54945.70 88888.00 2011-09-09 13:10:59.875 252 12763.85 128.15 54945.70 88888.00 2011-09-09 13:11:00.000 252 12763.80 128.15 54945.68 88888.00 2011-09-09 13:11:00.125 252 12763.80 128.15 54945.68 88888.00 2011-09-09 13:11:00.250 252 12763.80 128.12 54945.68 88888.00 2011-09-09 13:11:00.375 252 12763.80 128.15 54945.68 88888.00 2011-09-09 13:11:00.500 252 12763.83 128.15 54945.70 88888.00 2011-09-09 13:11:00.625 252 12763.88 128.15 54945.68 88888.00 2011-09-09 13:11:00.750 252 12763.92 128.12 54945.62 88888.00 2011-09-09 13:11:00.875 252 12763.98 128.12 54945.62 88888.00 2011-09-09 13:11:01.000 252 12763.98 128.15 54945.65 88888.00 2011-09-09 13:11:01.125 252 12763.98 128.15 54945.65 88888.00 2011-09-09 13:11:01.250 252 12763.95 128.10 54945.65 88888.00 2011-09-09 13:11:01.375 252 12763.98 128.10 54945.62 88888.00 2011-09-09 13:11:01.500 252 12764.02 128.12 54945.62 88888.00 2011-09-09 13:11:01.625 252 12764.02 128.15 54945.65 88888.00 2011-09-09 13:11:01.750 252 12764.02 128.15 54945.65 88888.00 2011-09-09 13:11:01.875 252 12764.00 128.12 54945.62 88888.00 2011-09-09 13:11:02.000 252 12764.02 128.10 54945.57 88888.00 2011-09-09 13:11:02.125 252 12764.00 128.12 54945.60 88888.00 2011-09-09 13:11:02.250 252 12764.05 128.12 54945.62 88888.00 2011-09-09 13:11:02.375 252 12764.10 128.12 54945.62 88888.00 2011-09-09 13:11:02.500 252 12764.12 128.12 54945.60 88888.00 2011-09-09 13:11:02.625 252 12764.17 128.12 54945.57 88888.00 2011-09-09 13:11:02.750 252 12764.15 128.10 54945.55 88888.00 2011-09-09 13:11:02.875 252 12764.12 128.07 54945.55 88888.00 2011-09-09 13:11:03.000 252 12764.10 128.07 54945.55 88888.00 2011-09-09 13:11:03.125 252 12764.17 128.07 54945.55 88888.00 2011-09-09 13:11:03.250 252 12764.25 128.07 54945.57 88888.00 2011-09-09 13:11:03.375 252 12764.30 128.07 54945.57 88888.00 2011-09-09 13:11:03.500 252 12764.25 128.03 54945.55 88888.00 2011-09-09 13:11:03.625 252 12764.23 128.03 54945.55 88888.00 2011-09-09 13:11:03.750 252 12764.27 128.03 54945.53 88888.00 2011-09-09 13:11:03.875 252 12764.30 128.03 54945.53 88888.00 2011-09-09 13:11:04.000 252 12764.30 128.05 54945.50 88888.00 2011-09-09 13:11:04.125 252 12764.35 128.03 54945.50 88888.00 2011-09-09 13:11:04.250 252 12764.38 128.00 54945.50 88888.00 2011-09-09 13:11:04.375 252 12764.42 128.03 54945.53 88888.00 2011-09-09 13:11:04.500 252 12764.40 128.03 54945.53 88888.00 2011-09-09 13:11:04.625 252 12764.48 128.00 54945.50 88888.00 2011-09-09 13:11:04.750 252 12764.45 128.00 54945.50 88888.00 2011-09-09 13:11:04.875 252 12764.42 128.00 54945.53 88888.00 2011-09-09 13:11:05.000 252 12764.48 128.00 54945.50 88888.00 2011-09-09 13:11:05.125 252 12764.42 128.00 54945.50 88888.00 2011-09-09 13:11:05.250 252 12764.40 127.97 54945.50 88888.00 2011-09-09 13:11:05.375 252 12764.50 128.00 54945.47 88888.00 2011-09-09 13:11:05.500 252 12764.50 127.97 54945.47 88888.00 2011-09-09 13:11:05.625 252 12764.50 127.97 54945.47 88888.00 2011-09-09 13:11:05.750 252 12764.55 127.97 54945.47 88888.00 2011-09-09 13:11:05.875 252 12764.60 127.97 54945.47 88888.00 2011-09-09 13:11:06.000 252 12764.62 127.95 54945.45 88888.00 2011-09-09 13:11:06.125 252 12764.67 127.95 54945.45 88888.00 2011-09-09 13:11:06.250 252 12764.73 127.92 54945.47 88888.00 2011-09-09 13:11:06.375 252 12764.75 127.97 54945.45 88888.00 2011-09-09 13:11:06.500 252 12764.73 127.97 54945.45 88888.00 2011-09-09 13:11:06.625 252 12764.67 127.95 54945.43 88888.00 2011-09-09 13:11:06.750 252 12764.67 127.95 54945.43 88888.00 2011-09-09 13:11:06.875 252 12764.67 127.95 54945.45 88888.00 2011-09-09 13:11:07.000 252 12764.70 127.92 54945.43 88888.00 2011-09-09 13:11:07.125 252 12764.73 127.92 54945.43 88888.00 2011-09-09 13:11:07.250 252 12764.75 127.92 54945.43 88888.00 2011-09-09 13:11:07.375 252 12764.77 127.90 54945.40 88888.00 2011-09-09 13:11:07.500 252 12764.80 127.92 54945.40 88888.00 2011-09-09 13:11:07.625 252 12764.80 127.92 54945.40 88888.00 2011-09-09 13:11:07.750 252 12764.80 127.92 54945.38 88888.00 2011-09-09 13:11:07.875 252 12764.80 127.92 54945.38 88888.00 2011-09-09 13:11:08.000 252 12764.83 127.90 54945.38 88888.00 2011-09-09 13:11:08.125 252 12764.85 127.90 54945.38 88888.00 2011-09-09 13:11:08.250 252 12764.85 127.88 54945.38 88888.00 2011-09-09 13:11:08.375 252 12764.90 127.90 54945.38 88888.00 2011-09-09 13:11:08.500 252 12764.92 127.88 54945.38 88888.00 2011-09-09 13:11:08.625 252 12764.92 127.90 54945.35 88888.00 2011-09-09 13:11:08.750 252 12764.92 127.88 54945.32 88888.00 2011-09-09 13:11:08.875 252 12764.90 127.85 54945.32 88888.00 2011-09-09 13:11:09.000 252 12764.90 127.90 54945.32 88888.00 2011-09-09 13:11:09.125 252 12765.00 127.90 54945.32 88888.00 2011-09-09 13:11:09.250 252 12765.00 127.90 54945.35 88888.00 2011-09-09 13:11:09.375 252 12765.02 127.90 54945.32 88888.00 2011-09-09 13:11:09.500 252 12765.00 127.88 54945.30 88888.00 2011-09-09 13:11:09.625 252 12765.05 127.88 54945.28 88888.00 2011-09-09 13:11:09.750 252 12765.05 127.88 54945.32 88888.00 2011-09-09 13:11:09.875 252 12765.05 127.90 54945.32 88888.00 2011-09-09 13:11:10.000 252 12765.05 127.90 54945.30 88888.00 2011-09-09 13:11:10.125 252 12765.08 127.92 54945.32 88888.00 2011-09-09 13:11:10.250 252 12765.08 127.90 54945.30 88888.00 2011-09-09 13:11:10.375 252 12765.10 127.92 54945.28 88888.00 2011-09-09 13:11:10.500 252 12765.15 127.90 54945.30 88888.00 2011-09-09 13:11:10.625 252 12765.17 127.92 54945.30 88888.00 2011-09-09 13:11:10.750 252 12765.20 127.90 54945.28 88888.00 2011-09-09 13:11:10.875 252 12765.20 127.90 54945.30 88888.00 2011-09-09 13:11:11.000 252 12765.23 127.92 54945.28 88888.00 2011-09-09 13:11:11.125 252 12765.17 127.90 54945.30 88888.00 2011-09-09 13:11:11.250 252 12765.10 127.90 54945.30 88888.00 2011-09-09 13:11:11.375 252 12765.15 127.90 54945.28 88888.00 2011-09-09 13:11:11.500 252 12765.20 127.92 54945.28 88888.00 2011-09-09 13:11:11.625 252 12765.20 127.92 54945.28 88888.00 2011-09-09 13:11:11.750 252 12765.17 127.92 54945.28 88888.00 2011-09-09 13:11:11.875 252 12765.12 127.92 54945.28 88888.00 2011-09-09 13:11:12.000 252 12765.17 127.92 54945.28 88888.00 2011-09-09 13:11:12.125 252 12765.23 127.92 54945.30 88888.00 2011-09-09 13:11:12.250 252 12765.23 127.95 54945.30 88888.00 2011-09-09 13:11:12.375 252 12765.23 127.95 54945.30 88888.00 2011-09-09 13:11:12.500 252 12765.20 127.92 54945.28 88888.00 2011-09-09 13:11:12.625 252 12765.23 127.92 54945.25 88888.00 2011-09-09 13:11:12.750 252 12765.25 127.92 54945.25 88888.00 2011-09-09 13:11:12.875 252 12765.23 127.92 54945.25 88888.00 2011-09-09 13:11:13.000 252 12765.25 127.92 54945.25 88888.00 2011-09-09 13:11:13.125 252 12765.25 127.95 54945.25 88888.00 2011-09-09 13:11:13.250 252 12765.25 127.97 54945.28 88888.00 2011-09-09 13:11:13.375 252 12765.30 127.97 54945.28 88888.00 2011-09-09 13:11:13.500 252 12765.27 127.95 54945.25 88888.00 2011-09-09 13:11:13.625 252 12765.33 127.90 54945.20 88888.00 2011-09-09 13:11:13.750 252 12765.33 127.90 54945.22 88888.00 2011-09-09 13:11:13.875 252 12765.33 127.92 54945.25 88888.00 2011-09-09 13:11:14.000 252 12765.35 127.92 54945.22 88888.00 2011-09-09 13:11:14.125 252 12765.42 127.92 54945.22 88888.00 2011-09-09 13:11:14.250 252 12765.38 127.92 54945.22 88888.00 2011-09-09 13:11:14.375 252 12765.38 127.95 54945.22 88888.00 2011-09-09 13:11:14.500 252 12765.33 127.92 54945.25 88888.00 2011-09-09 13:11:14.625 252 12765.27 127.92 54945.22 88888.00 2011-09-09 13:11:14.750 252 12765.27 127.95 54945.25 88888.00 2011-09-09 13:11:14.875 252 12765.27 127.95 54945.22 88888.00 2011-09-09 13:11:15.000 252 12765.27 127.92 54945.20 88888.00 2011-09-09 13:11:15.125 252 12765.30 127.92 54945.22 88888.00 2011-09-09 13:11:15.250 252 12765.27 127.88 54945.20 88888.00 2011-09-09 13:11:15.375 252 12765.35 127.85 54945.18 88888.00 2011-09-09 13:11:15.500 252 12765.40 127.88 54945.18 88888.00 2011-09-09 13:11:15.625 252 12765.40 127.90 54945.18 88888.00 2011-09-09 13:11:15.750 252 12765.38 127.90 54945.20 88888.00 2011-09-09 13:11:15.875 252 12765.35 127.92 54945.20 88888.00 2011-09-09 13:11:16.000 252 12765.38 127.90 54945.18 88888.00 2011-09-09 13:11:16.125 252 12765.45 127.90 54945.20 88888.00 2011-09-09 13:11:16.250 252 12765.48 127.88 54945.20 88888.00 2011-09-09 13:11:16.375 252 12765.45 127.90 54945.18 88888.00 2011-09-09 13:11:16.500 252 12765.45 127.90 54945.18 88888.00 2011-09-09 13:11:16.625 252 12765.50 127.85 54945.15 88888.00 2011-09-09 13:11:16.750 252 12765.50 127.88 54945.15 88888.00 2011-09-09 13:11:16.875 252 12765.52 127.85 54945.15 88888.00 2011-09-09 13:11:17.000 252 12765.52 127.88 54945.18 88888.00 2011-09-09 13:11:17.125 252 12765.58 127.85 54945.18 88888.00 2011-09-09 13:11:17.250 252 12765.58 127.83 54945.15 88888.00 2011-09-09 13:11:17.375 252 12765.60 127.85 54945.15 88888.00 2011-09-09 13:11:17.500 252 12765.52 127.88 54945.15 88888.00 2011-09-09 13:11:17.625 252 12765.55 127.88 54945.12 88888.00 2011-09-09 13:11:17.750 252 12765.58 127.85 54945.15 88888.00 2011-09-09 13:11:17.875 252 12765.60 127.83 54945.15 88888.00 2011-09-09 13:11:18.000 252 12765.62 127.85 54945.12 88888.00 2011-09-09 13:11:18.125 252 12765.62 127.83 54945.12 88888.00 2011-09-09 13:11:18.250 252 12765.62 127.78 54945.12 88888.00 2011-09-09 13:11:18.375 252 12765.67 127.78 54945.12 88888.00 2011-09-09 13:11:18.500 252 12765.75 127.83 54945.15 88888.00 2011-09-09 13:11:18.625 252 12765.77 127.83 54945.15 88888.00 2011-09-09 13:11:18.750 252 12765.73 127.85 54945.15 88888.00 2011-09-09 13:11:18.875 252 12765.70 127.83 54945.15 88888.00 2011-09-09 13:11:19.000 252 12765.70 127.83 54945.15 88888.00 2011-09-09 13:11:19.125 252 12765.75 127.85 54945.15 88888.00 2011-09-09 13:11:19.250 252 12765.75 127.85 54945.12 88888.00 2011-09-09 13:11:19.375 252 12765.75 127.80 54945.12 88888.00 2011-09-09 13:11:19.500 252 12765.77 127.80 54945.12 88888.00 2011-09-09 13:11:19.625 252 12765.83 127.83 54945.12 88888.00 2011-09-09 13:11:19.750 252 12765.88 127.78 54945.12 88888.00 2011-09-09 13:11:19.875 252 12765.88 127.80 54945.12 88888.00 2011-09-09 13:11:20.000 252 12765.90 127.78 54945.10 88888.00 2011-09-09 13:11:20.125 252 12765.85 127.78 54945.10 88888.00 2011-09-09 13:11:20.250 252 12765.83 127.75 54945.12 88888.00 2011-09-09 13:11:20.375 252 12765.92 127.75 54945.10 88888.00 2011-09-09 13:11:20.500 252 12765.90 127.75 54945.10 88888.00 2011-09-09 13:11:20.625 252 12765.88 127.72 54945.07 88888.00 2011-09-09 13:11:20.750 252 12765.92 127.72 54945.10 88888.00 2011-09-09 13:11:20.875 252 12766.05 127.75 54945.10 88888.00 2011-09-09 13:11:21.000 252 12766.10 127.75 54945.07 88888.00 2011-09-09 13:11:21.125 252 12766.10 127.75 54945.07 88888.00 2011-09-09 13:11:21.250 252 12766.05 127.70 54945.07 88888.00 2011-09-09 13:11:21.375 252 12766.08 127.70 54945.10 88888.00 2011-09-09 13:11:21.500 252 12766.05 127.70 54945.03 88888.00 2011-09-09 13:11:21.625 252 12766.10 127.67 54945.05 88888.00 2011-09-09 13:11:21.750 252 12766.10 127.65 54945.03 88888.00 2011-09-09 13:11:21.875 252 12766.17 127.67 54945.05 88888.00 2011-09-09 13:11:22.000 252 12766.20 127.70 54945.05 88888.00 2011-09-09 13:11:22.125 252 12766.17 127.70 54945.03 88888.00 2011-09-09 13:11:22.250 252 12766.17 127.70 54945.03 88888.00 2011-09-09 13:11:22.375 252 12766.25 127.72 54945.00 88888.00 2011-09-09 13:11:22.500 252 12766.27 127.75 54945.00 88888.00 2011-09-09 13:11:22.625 252 12766.27 127.70 54945.03 88888.00 2011-09-09 13:11:22.750 252 12766.25 127.65 54945.05 88888.00 2011-09-09 13:11:22.875 252 12766.30 127.65 54945.00 88888.00 2011-09-09 13:11:23.000 252 12766.35 127.62 54945.00 88888.00 2011-09-09 13:11:23.125 252 12766.35 127.60 54945.03 88888.00 2011-09-09 13:11:23.250 252 12766.33 127.58 54945.00 88888.00 2011-09-09 13:11:23.375 252 12766.38 127.58 54945.00 88888.00 2011-09-09 13:11:23.500 252 12766.45 127.62 54945.03 88888.00 2011-09-09 13:11:23.625 252 12766.52 127.60 54945.03 88888.00 2011-09-09 13:11:23.750 252 12766.55 127.60 54945.00 88888.00 2011-09-09 13:11:23.875 252 12766.52 127.62 54945.00 88888.00 2011-09-09 13:11:24.000 252 12766.55 127.60 54944.95 88888.00 2011-09-09 13:11:24.125 252 12766.60 127.60 54944.97 88888.00 2011-09-09 13:11:24.250 252 12766.62 127.58 54944.97 88888.00 2011-09-09 13:11:24.375 252 12766.65 127.60 54944.95 88888.00 2011-09-09 13:11:24.500 252 12766.65 127.58 54944.95 88888.00 2011-09-09 13:11:24.625 252 12766.65 127.58 54944.93 88888.00 2011-09-09 13:11:24.750 252 12766.65 127.55 54944.95 88888.00 2011-09-09 13:11:24.875 252 12766.67 127.58 54944.97 88888.00 2011-09-09 13:11:25.000 252 12766.75 127.55 54944.95 88888.00 2011-09-09 13:11:25.125 252 12766.80 127.50 54944.93 88888.00 2011-09-09 13:11:25.250 252 12766.73 127.50 54944.93 88888.00 2011-09-09 13:11:25.375 252 12766.77 127.55 54944.93 88888.00 2011-09-09 13:11:25.500 252 12766.83 127.55 54944.90 88888.00 2011-09-09 13:11:25.625 252 12766.85 127.53 54944.90 88888.00 2011-09-09 13:11:25.750 252 12766.88 127.53 54944.90 88888.00 2011-09-09 13:11:25.875 252 12766.92 127.53 54944.93 88888.00 2011-09-09 13:11:26.000 252 12766.95 127.50 54944.90 88888.00 2011-09-09 13:11:26.125 252 12766.98 127.53 54944.93 88888.00 2011-09-09 13:11:26.250 252 12767.00 127.55 54944.93 88888.00 2011-09-09 13:11:26.375 252 12767.10 127.53 54944.90 88888.00 2011-09-09 13:11:26.500 252 12767.10 127.50 54944.90 88888.00 2011-09-09 13:11:26.625 252 12767.08 127.50 54944.88 88888.00 2011-09-09 13:11:26.750 252 12767.10 127.53 54944.88 88888.00 2011-09-09 13:11:26.875 252 12767.15 127.53 54944.90 88888.00 2011-09-09 13:11:27.000 252 12767.15 127.50 54944.88 88888.00 2011-09-09 13:11:27.125 252 12767.10 127.50 54944.88 88888.00 2011-09-09 13:11:27.250 252 12767.10 127.47 54944.85 88888.00 2011-09-09 13:11:27.375 252 12767.12 127.47 54944.82 88888.00 2011-09-09 13:11:27.500 252 12767.12 127.50 54944.85 88888.00 2011-09-09 13:11:27.625 252 12767.17 127.50 54944.85 88888.00 2011-09-09 13:11:27.750 252 12767.20 127.47 54944.85 88888.00 2011-09-09 13:11:27.875 252 12767.20 127.45 54944.85 88888.00 2011-09-09 13:11:28.000 252 12767.23 127.45 54944.82 88888.00 2011-09-09 13:11:28.125 252 12767.27 127.45 54944.85 88888.00 2011-09-09 13:11:28.250 252 12767.25 127.42 54944.82 88888.00 2011-09-09 13:11:28.375 252 12767.38 127.42 54944.82 88888.00 2011-09-09 13:11:28.500 252 12767.45 127.45 54944.82 88888.00 2011-09-09 13:11:28.625 252 12767.48 127.45 54944.80 88888.00 2011-09-09 13:11:28.750 252 12767.50 127.42 54944.80 88888.00 2011-09-09 13:11:28.875 252 12767.50 127.40 54944.82 88888.00 2011-09-09 13:11:29.000 252 12767.55 127.38 54944.80 88888.00 2011-09-09 13:11:29.125 252 12767.58 127.38 54944.80 88888.00 2011-09-09 13:11:29.250 252 12767.55 127.40 54944.82 88888.00 2011-09-09 13:11:29.375 252 12767.65 127.42 54944.80 88888.00 2011-09-09 13:11:29.500 252 12767.62 127.38 54944.78 88888.00 2011-09-09 13:11:29.625 252 12767.62 127.35 54944.78 88888.00 2011-09-09 13:11:29.750 252 12767.65 127.35 54944.80 88888.00 2011-09-09 13:11:29.875 252 12767.65 127.35 54944.80 88888.00 2011-09-09 13:11:30.000 252 12767.67 127.33 54944.78 88888.00 2011-09-09 13:11:30.125 252 12767.67 127.30 54944.78 88888.00 2011-09-09 13:11:30.250 252 12767.67 127.30 54944.78 88888.00 2011-09-09 13:11:30.375 252 12767.67 127.35 54944.82 88888.00 2011-09-09 13:11:30.500 252 12767.65 127.35 54944.80 88888.00 2011-09-09 13:11:30.625 252 12767.70 127.33 54944.78 88888.00 2011-09-09 13:11:30.750 252 12767.77 127.28 54944.78 88888.00 2011-09-09 13:11:30.875 252 12767.80 127.30 54944.78 88888.00 2011-09-09 13:11:31.000 252 12767.77 127.30 54944.78 88888.00 2011-09-09 13:11:31.125 252 12767.77 127.28 54944.78 88888.00 2011-09-09 13:11:31.250 252 12767.80 127.22 54944.75 88888.00 2011-09-09 13:11:31.375 252 12767.92 127.22 54944.78 88888.00 2011-09-09 13:11:31.500 252 12767.92 127.20 54944.78 88888.00 2011-09-09 13:11:31.625 252 12767.88 127.20 54944.78 88888.00 2011-09-09 13:11:31.750 252 12767.92 127.20 54944.78 88888.00 2011-09-09 13:11:31.875 252 12767.98 127.20 54944.78 88888.00 2011-09-09 13:11:32.000 252 12767.95 127.17 54944.78 88888.00 2011-09-09 13:11:32.125 252 12767.98 127.15 54944.75 88888.00 2011-09-09 13:11:32.250 252 12767.98 127.15 54944.72 88888.00 2011-09-09 13:11:32.375 252 12768.05 127.10 54944.72 88888.00 2011-09-09 13:11:32.500 252 12768.05 127.10 54944.72 88888.00 2011-09-09 13:11:32.625 252 12768.08 127.10 54944.75 88888.00 2011-09-09 13:11:32.750 252 12768.08 127.10 54944.72 88888.00 2011-09-09 13:11:32.875 252 12768.05 127.08 54944.75 88888.00 2011-09-09 13:11:33.000 252 12768.02 127.08 54944.72 88888.00 2011-09-09 13:11:33.125 252 12768.08 127.05 54944.72 88888.00 2011-09-09 13:11:33.250 252 12768.08 127.03 54944.75 88888.00 2011-09-09 13:11:33.375 252 12768.12 127.03 54944.75 88888.00 2011-09-09 13:11:33.500 252 12768.12 127.00 54944.75 88888.00 2011-09-09 13:11:33.625 252 12768.15 126.97 54944.72 88888.00 2011-09-09 13:11:33.750 252 12768.15 126.95 54944.70 88888.00 2011-09-09 13:11:33.875 252 12768.15 126.92 54944.72 88888.00 2011-09-09 13:11:34.000 252 12768.20 126.92 54944.72 88888.00 2011-09-09 13:11:34.125 252 12768.33 126.90 54944.72 88888.00 2011-09-09 13:11:34.250 252 12768.30 126.85 54944.72 88888.00 2011-09-09 13:11:34.375 252 12768.30 126.85 54944.72 88888.00 2011-09-09 13:11:34.500 252 12768.33 126.85 54944.75 88888.00 2011-09-09 13:11:34.625 252 12768.30 126.85 54944.78 88888.00 2011-09-09 13:11:34.750 252 12768.30 126.80 54944.72 88888.00 2011-09-09 13:11:34.875 252 12768.35 126.80 54944.72 88888.00 2011-09-09 13:11:35.000 252 12768.38 126.80 54944.70 88888.00 2011-09-09 13:11:35.125 252 12768.38 126.75 54944.70 88888.00 2011-09-09 13:11:35.250 252 12768.33 126.70 54944.68 88888.00 2011-09-09 13:11:35.375 252 12768.30 126.67 54944.68 88888.00 2011-09-09 13:11:35.500 252 12768.38 126.67 54944.65 88888.00 2011-09-09 13:11:35.625 252 12768.45 126.62 54944.68 88888.00 2011-09-09 13:11:35.750 252 12768.45 126.60 54944.68 88888.00 2011-09-09 13:11:35.875 252 12768.45 126.60 54944.68 88888.00 2011-09-09 13:11:36.000 252 12768.55 126.60 54944.68 88888.00 2011-09-09 13:11:36.125 252 12768.58 126.58 54944.65 88888.00 2011-09-09 13:11:36.250 252 12768.50 126.53 54944.68 88888.00 2011-09-09 13:11:36.375 252 12768.52 126.47 54944.68 88888.00 2011-09-09 13:11:36.500 252 12768.58 126.42 54944.68 88888.00 2011-09-09 13:11:36.625 252 12768.62 126.42 54944.72 88888.00 2011-09-09 13:11:36.750 252 12768.62 126.42 54944.72 88888.00 2011-09-09 13:11:36.875 252 12768.62 126.40 54944.72 88888.00 2011-09-09 13:11:37.000 252 12768.60 126.40 54944.70 88888.00 2011-09-09 13:11:37.125 252 12768.55 126.38 54944.70 88888.00 2011-09-09 13:11:37.250 252 12768.52 126.33 54944.70 88888.00 2011-09-09 13:11:37.375 252 12768.58 126.28 54944.68 88888.00 2011-09-09 13:11:37.500 252 12768.55 126.25 54944.68 88888.00 2011-09-09 13:11:37.625 252 12768.60 126.25 54944.68 88888.00 2011-09-09 13:11:37.750 252 12768.67 126.25 54944.68 88888.00 2011-09-09 13:11:37.875 252 12768.70 126.20 54944.68 88888.00 2011-09-09 13:11:38.000 252 12768.67 126.15 54944.62 88888.00 2011-09-09 13:11:38.125 252 12768.67 126.15 54944.62 88888.00 2011-09-09 13:11:38.250 252 12768.65 126.08 54944.65 88888.00 2011-09-09 13:11:38.375 252 12768.62 126.08 54944.65 88888.00 2011-09-09 13:11:38.500 252 12768.60 126.05 54944.62 88888.00 2011-09-09 13:11:38.625 252 12768.65 126.03 54944.65 88888.00 2011-09-09 13:11:38.750 252 12768.70 126.03 54944.68 88888.00 2011-09-09 13:11:38.875 252 12768.75 126.00 54944.68 88888.00 2011-09-09 13:11:39.000 252 12768.75 125.95 54944.65 88888.00 2011-09-09 13:11:39.125 252 12768.75 125.92 54944.68 88888.00 2011-09-09 13:11:39.250 252 12768.77 125.88 54944.70 88888.00 2011-09-09 13:11:39.375 252 12768.80 125.88 54944.68 88888.00 2011-09-09 13:11:39.500 252 12768.77 125.85 54944.65 88888.00 2011-09-09 13:11:39.625 252 12768.77 125.80 54944.68 88888.00 2011-09-09 13:11:39.750 252 12768.77 125.78 54944.70 88888.00 2011-09-09 13:11:39.875 252 12768.80 125.70 54944.65 88888.00 2011-09-09 13:11:40.000 252 12768.75 125.65 54944.62 88888.00 2011-09-09 13:11:40.125 252 12768.75 125.65 54944.65 88888.00 2011-09-09 13:11:40.250 252 12768.77 125.60 54944.68 88888.00 2011-09-09 13:11:40.375 252 12768.75 125.62 54944.60 88888.00 2011-09-09 13:11:40.500 252 12768.75 125.65 54944.70 88888.00 2011-09-09 13:11:40.625 252 12768.77 125.60 54944.70 88888.00 2011-09-09 13:11:40.750 252 12768.75 125.55 54944.72 88888.00 2011-09-09 13:11:40.875 252 12768.73 125.55 54944.72 88888.00 2011-09-09 13:11:41.000 252 12768.75 125.53 54944.70 88888.00 2011-09-09 13:11:41.125 252 12768.73 125.47 54944.72 88888.00 2011-09-09 13:11:41.250 252 12768.73 125.47 54944.70 88888.00 2011-09-09 13:11:41.375 252 12768.75 125.45 54944.72 88888.00 2011-09-09 13:11:41.500 252 12768.65 125.40 54944.70 88888.00 2011-09-09 13:11:41.625 252 12768.60 125.35 54944.72 88888.00 2011-09-09 13:11:41.750 252 12768.62 125.38 54944.75 88888.00 2011-09-09 13:11:41.875 252 12768.65 125.35 54944.75 88888.00 2011-09-09 13:11:42.000 252 12768.62 125.30 54944.75 88888.00 2011-09-09 13:11:42.125 252 12768.60 125.30 54944.75 88888.00 2011-09-09 13:11:42.250 252 12768.62 125.25 54944.78 88888.00 2011-09-09 13:11:42.375 252 12768.70 125.25 54944.78 88888.00 2011-09-09 13:11:42.500 252 12768.67 125.22 54944.75 88888.00 2011-09-09 13:11:42.625 252 12768.62 125.20 54944.78 88888.00 2011-09-09 13:11:42.750 252 12768.60 125.17 54944.75 88888.00 2011-09-09 13:11:42.875 252 12768.60 125.17 54944.75 88888.00 2011-09-09 13:11:43.000 252 12768.60 125.12 54944.78 88888.00 2011-09-09 13:11:43.125 252 12768.58 125.15 54944.78 88888.00 2011-09-09 13:11:43.250 252 12768.62 125.12 54944.78 88888.00 2011-09-09 13:11:43.375 252 12768.62 125.10 54944.80 88888.00 2011-09-09 13:11:43.500 252 12768.58 125.08 54944.78 88888.00 2011-09-09 13:11:43.625 252 12768.48 125.05 54944.78 88888.00 2011-09-09 13:11:43.750 252 12768.42 125.03 54944.78 88888.00 2011-09-09 13:11:43.875 252 12768.42 125.00 54944.80 88888.00 2011-09-09 13:11:44.000 252 12768.42 124.97 54944.80 88888.00 2011-09-09 13:11:44.125 252 12768.42 124.95 54944.82 88888.00 2011-09-09 13:11:44.250 252 12768.40 124.92 54944.80 88888.00 2011-09-09 13:11:44.375 252 12768.33 124.97 54944.82 88888.00 2011-09-09 13:11:44.500 252 12768.23 124.95 54944.82 88888.00 2011-09-09 13:11:44.625 252 12768.23 124.95 54944.80 88888.00 2011-09-09 13:11:44.750 252 12768.23 124.90 54944.80 88888.00 2011-09-09 13:11:44.875 252 12768.17 124.90 54944.82 88888.00 2011-09-09 13:11:45.000 252 12768.05 124.88 54944.82 88888.00 2011-09-09 13:11:45.125 252 12768.08 124.88 54944.85 88888.00 2011-09-09 13:11:45.250 252 12768.10 124.90 54944.90 88888.00 2011-09-09 13:11:45.375 252 12768.10 124.90 54944.88 88888.00 2011-09-09 13:11:45.500 252 12768.00 124.85 54944.88 88888.00 2011-09-09 13:11:45.625 252 12767.98 124.83 54944.90 88888.00 2011-09-09 13:11:45.750 252 12767.90 124.85 54944.93 88888.00 2011-09-09 13:11:45.875 252 12767.83 124.85 54944.90 88888.00 2011-09-09 13:11:46.000 252 12767.83 124.83 54944.90 88888.00 2011-09-09 13:11:46.125 252 12767.80 124.80 54944.93 88888.00 2011-09-09 13:11:46.250 252 12767.77 124.78 54944.95 88888.00 2011-09-09 13:11:46.375 252 12767.77 124.80 54944.95 88888.00 2011-09-09 13:11:46.500 252 12767.70 124.80 54944.95 88888.00 2011-09-09 13:11:46.625 252 12767.65 124.78 54944.95 88888.00 2011-09-09 13:11:46.750 252 12767.58 124.78 54944.97 88888.00 2011-09-09 13:11:46.875 252 12767.55 124.78 54945.03 88888.00 2011-09-09 13:11:47.000 252 12767.55 124.78 54944.97 88888.00 2011-09-09 13:11:47.125 252 12767.52 124.78 54944.97 88888.00 2011-09-09 13:11:47.250 252 12767.40 124.78 54945.00 88888.00 2011-09-09 13:11:47.375 252 12767.33 124.78 54945.03 88888.00 2011-09-09 13:11:47.500 252 12767.25 124.78 54945.03 88888.00 2011-09-09 13:11:47.625 252 12767.25 124.78 54945.03 88888.00 2011-09-09 13:11:47.750 252 12767.23 124.80 54945.03 88888.00 2011-09-09 13:11:47.875 252 12767.20 124.78 54945.05 88888.00 2011-09-09 13:11:48.000 252 12767.12 124.75 54945.10 88888.00 2011-09-09 13:11:48.125 252 12767.08 124.72 54945.10 88888.00 2011-09-09 13:11:48.250 252 12766.98 124.70 54945.10 88888.00 2011-09-09 13:11:48.375 252 12766.98 124.72 54945.12 88888.00 2011-09-09 13:11:48.500 252 12766.90 124.70 54945.12 88888.00 2011-09-09 13:11:48.625 252 12766.80 124.70 54945.15 88888.00 2011-09-09 13:11:48.750 252 12766.77 124.70 54945.15 88888.00 2011-09-09 13:11:48.875 252 12766.75 124.75 54945.15 88888.00 2011-09-09 13:11:49.000 252 12766.75 124.70 54945.15 88888.00 2011-09-09 13:11:49.125 252 12766.73 124.72 54945.20 88888.00 2011-09-09 13:11:49.250 252 12766.60 124.72 54945.22 88888.00 2011-09-09 13:11:49.375 252 12766.58 124.75 54945.22 88888.00 2011-09-09 13:11:49.500 252 12766.52 124.75 54945.25 88888.00 2011-09-09 13:11:49.625 252 12766.45 124.75 54945.25 88888.00 2011-09-09 13:11:49.750 252 12766.42 124.75 54945.28 88888.00 2011-09-09 13:11:49.875 252 12766.38 124.75 54945.22 88888.00 2011-09-09 13:11:50.000 252 12766.30 124.78 54945.28 88888.00 2011-09-09 13:11:50.125 252 12766.25 124.78 54945.28 88888.00 2011-09-09 13:11:50.250 252 12766.20 124.78 54945.32 88888.00 2011-09-09 13:11:50.375 252 12766.17 124.80 54945.32 88888.00 2011-09-09 13:11:50.500 252 12766.08 124.80 54945.32 88888.00 2011-09-09 13:11:50.625 252 12765.98 124.83 54945.32 88888.00 2011-09-09 13:11:50.750 252 12765.95 124.83 54945.35 88888.00 2011-09-09 13:11:50.875 252 12765.92 124.80 54945.35 88888.00 2011-09-09 13:11:51.000 252 12765.90 124.83 54945.35 88888.00 2011-09-09 13:11:51.125 252 12765.83 124.80 54945.35 88888.00 2011-09-09 13:11:51.250 252 12765.73 124.80 54945.38 88888.00 2011-09-09 13:11:51.375 252 12765.65 124.83 54945.38 88888.00 2011-09-09 13:11:51.500 252 12765.60 124.80 54945.35 88888.00 2011-09-09 13:11:51.625 252 12765.62 124.85 54945.40 88888.00 2011-09-09 13:11:51.750 252 12765.60 124.85 54945.43 88888.00 2011-09-09 13:11:51.875 252 12765.55 124.85 54945.43 88888.00 2011-09-09 13:11:52.000 252 12765.45 124.88 54945.45 88888.00 2011-09-09 13:11:52.125 252 12765.38 124.88 54945.47 88888.00 2011-09-09 13:11:52.250 252 12765.30 124.90 54945.47 88888.00 2011-09-09 13:11:52.375 252 12765.30 124.92 54945.47 88888.00 2011-09-09 13:11:52.500 252 12765.25 124.90 54945.50 88888.00 2011-09-09 13:11:52.625 252 12765.23 124.88 54945.47 88888.00 2011-09-09 13:11:52.750 252 12765.15 124.90 54945.50 88888.00 2011-09-09 13:11:52.875 252 12765.08 124.92 54945.53 88888.00 2011-09-09 13:11:53.000 252 12765.02 124.95 54945.53 88888.00 2011-09-09 13:11:53.125 252 12764.92 124.97 54945.53 88888.00 2011-09-09 13:11:53.250 252 12764.88 124.97 54945.57 88888.00 2011-09-09 13:11:53.375 252 12764.90 125.00 54945.57 88888.00 2011-09-09 13:11:53.500 252 12764.90 125.00 54945.57 88888.00 2011-09-09 13:11:53.625 252 12764.85 124.97 54945.57 88888.00 2011-09-09 13:11:53.750 252 12764.83 125.00 54945.57 88888.00 2011-09-09 13:11:53.875 252 12764.77 125.03 54945.57 88888.00 2011-09-09 13:11:54.000 252 12764.75 125.05 54945.60 88888.00 2011-09-09 13:11:54.125 252 12764.73 125.03 54945.57 88888.00 2011-09-09 13:11:54.250 252 12764.65 125.00 54945.57 88888.00 2011-09-09 13:11:54.375 252 12764.65 125.03 54945.57 88888.00 2011-09-09 13:11:54.500 252 12764.62 125.08 54945.60 88888.00 2011-09-09 13:11:54.625 252 12764.58 125.10 54945.60 88888.00 2011-09-09 13:11:54.750 252 12764.50 125.10 54945.62 88888.00 2011-09-09 13:11:54.875 252 12764.45 125.10 54945.62 88888.00 2011-09-09 13:11:55.000 252 12764.48 125.10 54945.62 88888.00 2011-09-09 13:11:55.125 252 12764.42 125.12 54945.65 88888.00 2011-09-09 13:11:55.250 252 12764.42 125.12 54945.65 88888.00 2011-09-09 13:11:55.375 252 12764.48 125.12 54945.62 88888.00 2011-09-09 13:11:55.500 252 12764.42 125.12 54945.62 88888.00 2011-09-09 13:11:55.625 252 12764.35 125.15 54945.62 88888.00 2011-09-09 13:11:55.750 252 12764.35 125.17 54945.65 88888.00 2011-09-09 13:11:55.875 252 12764.35 125.22 54945.68 88888.00 2011-09-09 13:11:57.000 252 12764.33 125.22 54945.68 88888.00 2011-09-09 13:11:57.125 252 12764.23 125.22 54945.68 88888.00 2011-09-09 13:11:57.250 252 12764.12 125.20 54945.68 88888.00 2011-09-09 13:11:57.375 252 12764.15 125.20 54945.68 88888.00 2011-09-09 13:11:57.500 252 12764.15 125.22 54945.65 88888.00 2011-09-09 13:11:57.625 252 12764.17 125.25 54945.68 88888.00 2011-09-09 13:11:57.750 252 12764.12 125.28 54945.70 88888.00 2011-09-09 13:11:57.875 252 12764.05 125.30 54945.70 88888.00 2011-09-09 13:11:57.000 252 12764.15 125.30 54945.70 88888.00 2011-09-09 13:11:57.125 252 12764.12 125.33 54945.72 88888.00 2011-09-09 13:11:57.250 252 12764.05 125.35 54945.72 88888.00 2011-09-09 13:11:57.375 252 12764.08 125.35 54945.70 88888.00 2011-09-09 13:11:57.500 252 12764.05 125.33 54945.70 88888.00 2011-09-09 13:11:57.625 252 12764.08 125.38 54945.72 88888.00 2011-09-09 13:11:57.750 252 12764.10 125.42 54945.70 88888.00 2011-09-09 13:11:57.875 252 12764.10 125.45 54945.70 88888.00 2011-09-09 13:11:58.000 252 12764.08 125.45 54945.72 88888.00 2011-09-09 13:11:58.125 252 12764.10 125.47 54945.72 88888.00 2011-09-09 13:11:58.250 252 12764.10 125.50 54945.72 88888.00 2011-09-09 13:11:58.375 252 12764.05 125.47 54945.72 88888.00 2011-09-09 13:11:58.500 252 12764.00 125.50 54945.72 88888.00 2011-09-09 13:11:58.625 252 12764.02 125.50 54945.72 88888.00 2011-09-09 13:11:58.750 252 12764.10 125.53 54945.72 88888.00 2011-09-09 13:11:58.875 252 12764.10 125.55 54945.70 88888.00 2011-09-09 13:11:59.000 252 12764.05 125.60 54945.72 88888.00 2011-09-09 13:11:59.125 252 12764.00 125.62 54945.72 88888.00 2011-09-09 13:11:59.250 252 12764.00 125.62 54945.70 88888.00 2011-09-09 13:11:59.375 252 12764.05 125.62 54945.70 88888.00 2011-09-09 13:11:59.500 252 12764.05 125.65 54945.70 88888.00 2011-09-09 13:11:59.625 252 12764.05 125.65 54945.70 88888.00 2011-09-09 13:11:59.750 252 12764.00 125.72 54945.70 88888.00 2011-09-09 13:11:59.875 252 12764.10 125.72 54945.70 88888.00 2011-09-09 13:12:00.000 252 12764.15 125.75 54945.68 88888.00 2011-09-09 13:12:00.125 252 12764.12 125.80 54945.70 88888.00 2011-09-09 13:12:00.250 252 12764.12 125.80 54945.68 88888.00 2011-09-09 13:12:00.375 252 12764.12 125.80 54945.68 88888.00 2011-09-09 13:12:00.500 252 12764.17 125.83 54945.70 88888.00 2011-09-09 13:12:00.625 252 12764.17 125.80 54945.68 88888.00 2011-09-09 13:12:00.750 252 12764.10 125.88 54945.70 88888.00 2011-09-09 13:12:00.875 252 12764.10 125.92 54945.72 88888.00 2011-09-09 13:12:01.000 252 12764.15 125.88 54945.70 88888.00 2011-09-09 13:12:01.125 252 12764.15 125.92 54945.70 88888.00 2011-09-09 13:12:01.250 252 12764.15 125.95 54945.70 88888.00 2011-09-09 13:12:01.375 252 12764.17 125.97 54945.70 88888.00 2011-09-09 13:12:01.500 252 12764.17 126.03 54945.70 88888.00 2011-09-09 13:12:01.625 252 12764.15 126.05 54945.70 88888.00 2011-09-09 13:12:01.750 252 12764.17 126.08 54945.70 88888.00 2011-09-09 13:12:01.875 252 12764.15 126.10 54945.70 88888.00 2011-09-09 13:12:02.000 252 12764.20 126.12 54945.68 88888.00 2011-09-09 13:12:02.125 252 12764.25 126.15 54945.65 88888.00 2011-09-09 13:12:02.250 252 12764.25 126.15 54945.65 88888.00 2011-09-09 13:12:02.375 252 12764.33 126.17 54945.68 88888.00 2011-09-09 13:12:02.500 252 12764.25 126.22 54945.65 88888.00 2011-09-09 13:12:02.625 252 12764.25 126.22 54945.65 88888.00 2011-09-09 13:12:02.750 252 12764.25 126.25 54945.65 88888.00 2011-09-09 13:12:02.875 252 12764.27 126.28 54945.62 88888.00 2011-09-09 13:12:03.000 252 12764.30 126.28 54945.65 88888.00 2011-09-09 13:12:03.125 252 12764.23 126.28 54945.65 88888.00 2011-09-09 13:12:03.250 252 12764.23 126.33 54945.68 88888.00 2011-09-09 13:12:03.375 252 12764.27 126.40 54945.65 88888.00 2011-09-09 13:12:03.500 252 12764.33 126.38 54945.62 88888.00 2011-09-09 13:12:03.625 252 12764.27 126.38 54945.60 88888.00 2011-09-09 13:12:03.750 252 12764.25 126.40 54945.62 88888.00 2011-09-09 13:12:03.875 252 12764.30 126.45 54945.62 88888.00 2011-09-09 13:12:04.000 252 12764.25 126.47 54945.62 88888.00 2011-09-09 13:12:04.125 252 12764.25 126.47 54945.62 88888.00 2011-09-09 13:12:04.250 252 12764.27 126.47 54945.62 88888.00 2011-09-09 13:12:04.375 252 12764.33 126.53 54945.60 88888.00 2011-09-09 13:12:04.500 252 12764.38 126.55 54945.60 88888.00 2011-09-09 13:12:04.625 252 12764.40 126.58 54945.60 88888.00 2011-09-09 13:12:04.750 252 12764.38 126.58 54945.57 88888.00 2011-09-09 13:12:04.875 252 12764.35 126.60 54945.60 88888.00 2011-09-09 13:12:05.000 252 12764.38 126.65 54945.57 88888.00 2011-09-09 13:12:05.125 252 12764.38 126.67 54945.57 88888.00 2011-09-09 13:12:05.250 252 12764.38 126.67 54945.57 88888.00 2011-09-09 13:12:05.375 252 12764.45 126.72 54945.57 88888.00 2011-09-09 13:12:05.500 252 12764.38 126.72 54945.60 88888.00 2011-09-09 13:12:05.625 252 12764.33 126.75 54945.60 88888.00 2011-09-09 13:12:05.750 252 12764.27 126.78 54945.60 88888.00 2011-09-09 13:12:05.875 252 12764.33 126.80 54945.57 88888.00 2011-09-09 13:12:06.000 252 12764.42 126.83 54945.55 88888.00 2011-09-09 13:12:06.125 252 12764.40 126.85 54945.57 88888.00 2011-09-09 13:12:06.250 252 12764.35 126.88 54945.57 88888.00 2011-09-09 13:12:06.375 252 12764.42 126.92 54945.57 88888.00 2011-09-09 13:12:06.500 252 12764.42 126.92 54945.57 88888.00 2011-09-09 13:12:06.625 252 12764.40 126.92 54945.57 88888.00 2011-09-09 13:12:06.750 252 12764.35 126.95 54945.57 88888.00 2011-09-09 13:12:06.875 252 12764.33 127.00 54945.57 88888.00 2011-09-09 13:12:07.000 252 12764.30 127.03 54945.55 88888.00 2011-09-09 13:12:07.125 252 12764.27 127.03 54945.55 88888.00 2011-09-09 13:12:07.250 252 12764.33 127.03 54945.53 88888.00 2011-09-09 13:12:07.375 252 12764.35 127.08 54945.55 88888.00 2011-09-09 13:12:07.500 252 12764.33 127.12 54945.57 88888.00 2011-09-09 13:12:07.625 252 12764.33 127.10 54945.55 88888.00 2011-09-09 13:12:07.750 252 12764.35 127.12 54945.57 88888.00 2011-09-09 13:12:07.875 252 12764.35 127.15 54945.57 88888.00 2011-09-09 13:12:08.000 252 12764.35 127.17 54945.55 88888.00 2011-09-09 13:12:08.125 252 12764.33 127.17 54945.53 88888.00 2011-09-09 13:12:08.250 252 12764.27 127.15 54945.50 88888.00 2011-09-09 13:12:08.375 252 12764.27 127.20 54945.55 88888.00 2011-09-09 13:12:08.500 252 12764.20 127.22 54945.57 88888.00 2011-09-09 13:12:08.625 252 12764.15 127.25 54945.57 88888.00 2011-09-09 13:12:08.750 252 12764.17 127.25 54945.57 88888.00 2011-09-09 13:12:08.875 252 12764.23 127.25 54945.57 88888.00 2011-09-09 13:12:09.000 252 12764.15 127.28 54945.55 88888.00 2011-09-09 13:12:09.125 252 12764.15 127.28 54945.55 88888.00 2011-09-09 13:12:09.250 252 12764.17 127.33 54945.53 88888.00 2011-09-09 13:12:09.375 252 12764.20 127.33 54945.53 88888.00 2011-09-09 13:12:09.500 252 12764.08 127.38 54945.57 88888.00 2011-09-09 13:12:09.625 252 12764.05 127.40 54945.55 88888.00 2011-09-09 13:12:09.750 252 12764.05 127.38 54945.55 88888.00 2011-09-09 13:12:09.875 252 12764.08 127.38 54945.53 88888.00 2011-09-09 13:12:10.000 252 12764.08 127.40 54945.53 88888.00 2011-09-09 13:12:10.125 252 12764.05 127.45 54945.55 88888.00 2011-09-09 13:12:10.250 252 12763.95 127.47 54945.55 88888.00 2011-09-09 13:12:10.375 252 12764.00 127.55 54945.57 88888.00 2011-09-09 13:12:10.500 252 12764.00 127.53 54945.57 88888.00 2011-09-09 13:12:10.625 252 12763.98 127.50 54945.55 88888.00 2011-09-09 13:12:10.750 252 12763.95 127.53 54945.53 88888.00 2011-09-09 13:12:10.875 252 12763.92 127.55 54945.55 88888.00 2011-09-09 13:12:11.000 252 12763.92 127.55 54945.55 88888.00 2011-09-09 13:12:11.125 252 12763.95 127.58 54945.55 88888.00 2011-09-09 13:12:11.250 252 12763.88 127.55 54945.55 88888.00 2011-09-09 13:12:11.375 252 12763.85 127.58 54945.55 88888.00 2011-09-09 13:12:11.500 252 12763.88 127.58 54945.55 88888.00 2011-09-09 13:12:11.625 252 12763.88 127.60 54945.57 88888.00 2011-09-09 13:12:11.750 252 12763.88 127.62 54945.55 88888.00 2011-09-09 13:12:11.875 252 12763.88 127.62 54945.55 88888.00 2011-09-09 13:12:12.000 252 12763.88 127.65 54945.55 88888.00 2011-09-09 13:12:12.125 252 12763.90 127.65 54945.55 88888.00 2011-09-09 13:12:12.250 252 12763.83 127.65 54945.55 88888.00 2011-09-09 13:12:12.375 252 12763.88 127.70 54945.55 88888.00 2011-09-09 13:12:12.500 252 12763.83 127.72 54945.55 88888.00 2011-09-09 13:12:12.625 252 12763.77 127.70 54945.57 88888.00 2011-09-09 13:12:12.750 252 12763.73 127.70 54945.57 88888.00 2011-09-09 13:12:12.875 252 12763.73 127.70 54945.60 88888.00 2011-09-09 13:12:13.000 252 12763.75 127.70 54945.55 88888.00 2011-09-09 13:12:13.125 252 12763.65 127.72 54945.55 88888.00 2011-09-09 13:12:13.250 252 12763.58 127.70 54945.57 88888.00 2011-09-09 13:12:13.375 252 12763.60 127.70 54945.57 88888.00 2011-09-09 13:12:13.500 252 12763.60 127.70 54945.57 88888.00 2011-09-09 13:12:13.625 252 12763.67 127.72 54945.57 88888.00 2011-09-09 13:12:13.750 252 12763.73 127.72 54945.57 88888.00 2011-09-09 13:12:13.875 252 12763.70 127.75 54945.55 88888.00 2011-09-09 13:12:14.000 252 12763.65 127.72 54945.53 88888.00 2011-09-09 13:12:14.125 252 12763.67 127.72 54945.55 88888.00 2011-09-09 13:12:14.250 252 12763.65 127.70 54945.57 88888.00 2011-09-09 13:12:14.375 252 12763.70 127.72 54945.57 88888.00 2011-09-09 13:12:14.500 252 12763.65 127.75 54945.57 88888.00 2011-09-09 13:12:14.625 252 12763.62 127.78 54945.57 88888.00 2011-09-09 13:12:14.750 252 12763.67 127.80 54945.57 88888.00 2011-09-09 13:12:14.875 252 12763.60 127.78 54945.57 88888.00 2011-09-09 13:12:15.000 252 12763.60 127.75 54945.53 88888.00 2011-09-09 13:12:15.125 252 12763.60 127.75 54945.50 88888.00 2011-09-09 13:12:15.250 252 12763.52 127.70 54945.53 88888.00 2011-09-09 13:12:15.375 252 12763.50 127.72 54945.55 88888.00 2011-09-09 13:12:15.500 252 12763.52 127.72 54945.55 88888.00 2011-09-09 13:12:15.625 252 12763.52 127.72 54945.55 88888.00 2011-09-09 13:12:15.750 252 12763.55 127.67 54945.53 88888.00 2011-09-09 13:12:15.875 252 12763.58 127.65 54945.50 88888.00 2011-09-09 13:12:16.000 252 12763.65 127.65 54945.47 88888.00 2011-09-09 13:12:16.125 252 12763.67 127.65 54945.50 88888.00 2011-09-09 13:12:16.250 252 12763.62 127.67 54945.55 88888.00 2011-09-09 13:12:16.375 252 12763.62 127.67 54945.55 88888.00 2011-09-09 13:12:16.500 252 12763.60 127.70 54945.55 88888.00 2011-09-09 13:12:16.625 252 12763.58 127.67 54945.53 88888.00 2011-09-09 13:12:16.750 252 12763.62 127.62 54945.50 88888.00 2011-09-09 13:12:16.875 252 12763.73 127.62 54945.53 88888.00 2011-09-09 13:12:17.000 252 12763.73 127.65 54945.50 88888.00 2011-09-09 13:12:17.125 252 12763.65 127.60 54945.53 88888.00 2011-09-09 13:12:17.250 252 12763.65 127.60 54945.53 88888.00 2011-09-09 13:12:17.375 252 12763.70 127.58 54945.53 88888.00 2011-09-09 13:12:17.500 252 12763.75 127.60 54945.50 88888.00 2011-09-09 13:12:17.625 252 12763.83 127.58 54945.50 88888.00 2011-09-09 13:12:17.750 252 12763.80 127.58 54945.50 88888.00 2011-09-09 13:12:17.875 252 12763.80 127.55 54945.50 88888.00 2011-09-09 13:12:18.000 252 12763.85 127.55 54945.50 88888.00 2011-09-09 13:12:18.125 252 12763.90 127.50 54945.47 88888.00 2011-09-09 13:12:18.250 252 12763.90 127.45 54945.47 88888.00 2011-09-09 13:12:18.375 252 12763.88 127.42 54945.47 88888.00 2011-09-09 13:12:18.500 252 12763.88 127.40 54945.47 88888.00 2011-09-09 13:12:18.625 252 12763.90 127.38 54945.47 88888.00 2011-09-09 13:12:18.750 252 12763.95 127.40 54945.45 88888.00 2011-09-09 13:12:18.875 252 12764.05 127.38 54945.47 88888.00 2011-09-09 13:12:19.000 252 12764.10 127.33 54945.45 88888.00 2011-09-09 13:12:19.125 252 12764.08 127.33 54945.45 88888.00 2011-09-09 13:12:19.250 252 12764.02 127.28 54945.45 88888.00 2011-09-09 13:12:19.375 252 12764.10 127.28 54945.43 88888.00 2011-09-09 13:12:19.500 252 12764.15 127.28 54945.43 88888.00 2011-09-09 13:12:19.625 252 12764.17 127.25 54945.45 88888.00 2011-09-09 13:12:19.750 252 12764.17 127.22 54945.45 88888.00 2011-09-09 13:12:19.875 252 12764.23 127.22 54945.43 88888.00 2011-09-09 13:12:20.000 252 12764.30 127.17 54945.40 88888.00 2011-09-09 13:12:20.125 252 12764.35 127.17 54945.40 88888.00 2011-09-09 13:12:20.250 252 12764.35 127.17 54945.43 88888.00 2011-09-09 13:12:20.375 252 12764.42 127.15 54945.40 88888.00 2011-09-09 13:12:20.500 252 12764.45 127.15 54945.40 88888.00 2011-09-09 13:12:20.625 252 12764.45 127.15 54945.40 88888.00 2011-09-09 13:12:20.750 252 12764.50 127.12 54945.40 88888.00 2011-09-09 13:12:20.875 252 12764.55 127.10 54945.35 88888.00 2011-09-09 13:12:21.000 252 12764.60 127.08 54945.35 88888.00 2011-09-09 13:12:21.125 252 12764.67 127.08 54945.32 88888.00 2011-09-09 13:12:21.250 252 12764.70 127.03 54945.32 88888.00 2011-09-09 13:12:21.375 252 12764.75 127.00 54945.32 88888.00 2011-09-09 13:12:21.500 252 12764.77 126.95 54945.32 88888.00 2011-09-09 13:12:21.625 252 12764.83 126.95 54945.32 88888.00 2011-09-09 13:12:21.750 252 12764.85 126.92 54945.32 88888.00 2011-09-09 13:12:21.875 252 12764.98 126.90 54945.32 88888.00 2011-09-09 13:12:22.000 252 12765.02 126.88 54945.30 88888.00 2011-09-09 13:12:22.125 252 12765.05 126.88 54945.28 88888.00 2011-09-09 13:12:22.250 252 12765.00 126.85 54945.25 88888.00 2011-09-09 13:12:22.375 252 12765.05 126.85 54945.25 88888.00 2011-09-09 13:12:22.500 252 12765.10 126.83 54945.22 88888.00 2011-09-09 13:12:22.625 252 12765.15 126.80 54945.20 88888.00 2011-09-09 13:12:22.750 252 12765.20 126.78 54945.22 88888.00 2011-09-09 13:12:22.875 252 12765.25 126.75 54945.25 88888.00 2011-09-09 13:12:23.000 252 12765.27 126.78 54945.20 88888.00 2011-09-09 13:12:23.125 252 12765.38 126.72 54945.20 88888.00 2011-09-09 13:12:23.250 252 12765.42 126.65 54945.20 88888.00 2011-09-09 13:12:23.375 252 12765.45 126.65 54945.18 88888.00 2011-09-09 13:12:23.500 252 12765.52 126.67 54945.20 88888.00 2011-09-09 13:12:23.625 252 12765.58 126.65 54945.18 88888.00 2011-09-09 13:12:23.750 252 12765.55 126.60 54945.20 88888.00 2011-09-09 13:12:23.875 252 12765.55 126.58 54945.18 88888.00 2011-09-09 13:12:24.000 252 12765.60 126.55 54945.15 88888.00 2011-09-09 13:12:24.125 252 12765.65 126.53 54945.15 88888.00 2011-09-09 13:12:24.250 252 12765.65 126.47 54945.12 88888.00 2011-09-09 13:12:24.375 252 12765.77 126.50 54945.12 88888.00 2011-09-09 13:12:24.500 252 12765.80 126.50 54945.12 88888.00 2011-09-09 13:12:24.625 252 12765.88 126.42 54945.10 88888.00 2011-09-09 13:12:24.750 252 12765.92 126.40 54945.10 88888.00 2011-09-09 13:12:24.875 252 12765.95 126.40 54945.10 88888.00 2011-09-09 13:12:25.000 252 12766.02 126.38 54945.03 88888.00 2011-09-09 13:12:25.125 252 12766.02 126.35 54945.05 88888.00 2011-09-09 13:12:25.250 252 12766.10 126.33 54945.05 88888.00 2011-09-09 13:12:25.375 252 12766.17 126.33 54945.05 88888.00 2011-09-09 13:12:25.500 252 12766.23 126.28 54945.07 88888.00 2011-09-09 13:12:25.625 252 12766.23 126.25 54945.05 88888.00 2011-09-09 13:12:25.750 252 12766.30 126.22 54945.05 88888.00 2011-09-09 13:12:25.875 252 12766.33 126.22 54945.03 88888.00 2011-09-09 13:12:26.000 252 12766.35 126.20 54945.00 88888.00 2011-09-09 13:12:26.125 252 12766.40 126.15 54944.97 88888.00 2011-09-09 13:12:26.250 252 12766.45 126.12 54944.97 88888.00 2011-09-09 13:12:26.375 252 12766.48 126.15 54944.97 88888.00 2011-09-09 13:12:26.500 252 12766.50 126.12 54944.97 88888.00 2011-09-09 13:12:26.625 252 12766.55 126.08 54944.97 88888.00 2011-09-09 13:12:26.750 252 12766.58 126.00 54944.97 88888.00 2011-09-09 13:12:26.875 252 12766.65 126.03 54944.97 88888.00 2011-09-09 13:12:27.000 252 12766.65 126.03 54944.95 88888.00 2011-09-09 13:12:27.125 252 12766.67 125.97 54944.95 88888.00 2011-09-09 13:12:27.250 252 12766.73 125.92 54944.90 88888.00 2011-09-09 13:12:27.375 252 12766.80 125.92 54944.90 88888.00 2011-09-09 13:12:27.500 252 12766.80 125.88 54944.90 88888.00 2011-09-09 13:12:27.625 252 12766.80 125.88 54944.90 88888.00 2011-09-09 13:12:27.750 252 12766.80 125.90 54944.90 88888.00 2011-09-09 13:12:27.875 252 12766.80 125.80 54944.90 88888.00 2011-09-09 13:12:28.000 252 12766.83 125.78 54944.90 88888.00 2011-09-09 13:12:28.125 252 12766.83 125.78 54944.90 88888.00 2011-09-09 13:12:28.250 252 12766.88 125.75 54944.88 88888.00 2011-09-09 13:12:28.375 252 12766.92 125.75 54944.88 88888.00 2011-09-09 13:12:28.500 252 12766.85 125.72 54944.88 88888.00 2011-09-09 13:12:28.625 252 12766.88 125.70 54944.88 88888.00 2011-09-09 13:12:28.750 252 12766.95 125.67 54944.85 88888.00 2011-09-09 13:12:28.875 252 12766.98 125.67 54944.88 88888.00 2011-09-09 13:12:29.000 252 12766.98 125.67 54944.88 88888.00 2011-09-09 13:12:29.125 252 12766.90 125.62 54944.85 88888.00 2011-09-09 13:12:29.250 252 12766.90 125.60 54944.85 88888.00 2011-09-09 13:12:29.375 252 12767.05 125.58 54944.82 88888.00 2011-09-09 13:12:29.500 252 12767.10 125.55 54944.85 88888.00 2011-09-09 13:12:29.625 252 12767.08 125.53 54944.85 88888.00 2011-09-09 13:12:29.750 252 12767.05 125.53 54944.82 88888.00 2011-09-09 13:12:29.875 252 12767.08 125.50 54944.80 88888.00 2011-09-09 13:12:30.000 252 12767.10 125.50 54944.82 88888.00 2011-09-09 13:12:30.125 252 12767.08 125.45 54944.82 88888.00 2011-09-09 13:12:30.250 252 12767.02 125.42 54944.82 88888.00 2011-09-09 13:12:30.375 252 12767.10 125.42 54944.80 88888.00 2011-09-09 13:12:30.500 252 12767.12 125.40 54944.78 88888.00 2011-09-09 13:12:30.625 252 12767.12 125.40 54944.80 88888.00 2011-09-09 13:12:30.750 252 12767.12 125.38 54944.80 88888.00 2011-09-09 13:12:30.875 252 12767.12 125.40 54944.82 88888.00 2011-09-09 13:12:31.000 252 12767.10 125.35 54944.78 88888.00 2011-09-09 13:12:31.125 252 12767.05 125.33 54944.80 88888.00 2011-09-09 13:12:31.250 252 12767.05 125.33 54944.80 88888.00 2011-09-09 13:12:31.375 252 12767.08 125.30 54944.80 88888.00 2011-09-09 13:12:31.500 252 12767.08 125.28 54944.82 88888.00 2011-09-09 13:12:31.625 252 12767.02 125.28 54944.82 88888.00 2011-09-09 13:12:31.750 252 12767.05 125.28 54944.80 88888.00 2011-09-09 13:12:31.875 252 12767.08 125.22 54944.82 88888.00 2011-09-09 13:12:32.000 252 12766.98 125.17 54944.80 88888.00 2011-09-09 13:12:32.125 252 12766.92 125.20 54944.80 88888.00 2011-09-09 13:12:32.250 252 12766.92 125.20 54944.82 88888.00 2011-09-09 13:12:32.375 252 12767.02 125.20 54944.82 88888.00 2011-09-09 13:12:32.500 252 12767.05 125.17 54944.82 88888.00 2011-09-09 13:12:32.625 252 12767.02 125.15 54944.78 88888.00 2011-09-09 13:12:32.750 252 12766.98 125.10 54944.80 88888.00 2011-09-09 13:12:32.875 252 12766.90 125.10 54944.80 88888.00 2011-09-09 13:12:33.000 252 12766.90 125.05 54944.80 88888.00 2011-09-09 13:12:33.125 252 12766.88 125.03 54944.80 88888.00 2011-09-09 13:12:33.250 252 12766.80 125.05 54944.82 88888.00 2011-09-09 13:12:33.375 252 12766.85 125.05 54944.82 88888.00 2011-09-09 13:12:33.500 252 12766.80 125.03 54944.85 88888.00 2011-09-09 13:12:33.625 252 12766.80 124.97 54944.85 88888.00 2011-09-09 13:12:33.750 252 12766.80 124.97 54944.85 88888.00 2011-09-09 13:12:33.875 252 12766.80 124.97 54944.85 88888.00 2011-09-09 13:12:34.000 252 12766.80 124.97 54944.88 88888.00 2011-09-09 13:12:34.125 252 12766.77 124.95 54944.88 88888.00 2011-09-09 13:12:34.250 252 12766.75 124.92 54944.85 88888.00 2011-09-09 13:12:34.375 252 12766.75 124.90 54944.82 88888.00 2011-09-09 13:12:34.500 252 12766.75 124.90 54944.85 88888.00 2011-09-09 13:12:34.625 252 12766.70 124.88 54944.85 88888.00 2011-09-09 13:12:34.750 252 12766.70 124.85 54944.85 88888.00 2011-09-09 13:12:34.875 252 12766.73 124.83 54944.85 88888.00 2011-09-09 13:12:35.000 252 12766.67 124.85 54944.85 88888.00 2011-09-09 13:12:35.125 252 12766.58 124.83 54944.85 88888.00 2011-09-09 13:12:35.250 252 12766.55 124.80 54944.88 88888.00 2011-09-09 13:12:35.375 252 12766.58 124.80 54944.88 88888.00 2011-09-09 13:12:35.500 252 12766.52 124.78 54944.90 88888.00 2011-09-09 13:12:35.625 252 12766.52 124.78 54944.90 88888.00 2011-09-09 13:12:35.750 252 12766.50 124.80 54944.90 88888.00 2011-09-09 13:12:35.875 252 12766.40 124.78 54944.93 88888.00 2011-09-09 13:12:36.000 252 12766.30 124.75 54944.90 88888.00 2011-09-09 13:12:36.125 252 12766.23 124.72 54944.93 88888.00 2011-09-09 13:12:36.250 252 12766.27 124.72 54944.93 88888.00 2011-09-09 13:12:36.375 252 12766.30 124.70 54944.95 88888.00 2011-09-09 13:12:36.500 252 12766.25 124.67 54944.95 88888.00 2011-09-09 13:12:36.625 252 12766.27 124.67 54944.93 88888.00 2011-09-09 13:12:36.750 252 12766.27 124.65 54944.93 88888.00 2011-09-09 13:12:36.875 252 12766.20 124.67 54944.95 88888.00 2011-09-09 13:12:37.000 252 12766.15 124.65 54944.95 88888.00 2011-09-09 13:12:37.125 252 12766.10 124.62 54944.97 88888.00 2011-09-09 13:12:37.250 252 12766.05 124.58 54944.93 88888.00 2011-09-09 13:12:37.375 252 12766.05 124.58 54944.93 88888.00 2011-09-09 13:12:37.500 252 12766.08 124.55 54944.93 88888.00 2011-09-09 13:12:37.625 252 12766.02 124.53 54944.97 88888.00 2011-09-09 13:12:37.750 252 12765.98 124.50 54944.97 88888.00 2011-09-09 13:12:37.875 252 12765.98 124.50 54944.97 88888.00 2011-09-09 13:12:38.000 252 12765.98 124.53 54944.97 88888.00 2011-09-09 13:12:38.125 252 12765.95 124.50 54945.00 88888.00 2011-09-09 13:12:38.250 252 12765.90 124.47 54945.00 88888.00 2011-09-09 13:12:38.375 252 12765.88 124.47 54945.00 88888.00 2011-09-09 13:12:38.500 252 12765.85 124.45 54945.00 88888.00 2011-09-09 13:12:38.625 252 12765.83 124.45 54945.00 88888.00 2011-09-09 13:12:38.750 252 12765.80 124.42 54945.00 88888.00 2011-09-09 13:12:38.875 252 12765.77 124.42 54944.97 88888.00 2011-09-09 13:12:39.000 252 12765.73 124.42 54945.00 88888.00 2011-09-09 13:12:39.125 252 12765.70 124.42 54945.03 88888.00 2011-09-09 13:12:39.250 252 12765.62 124.40 54945.05 88888.00 2011-09-09 13:12:39.375 252 12765.65 124.40 54945.05 88888.00 2011-09-09 13:12:39.500 252 12765.67 124.42 54945.05 88888.00 2011-09-09 13:12:39.625 252 12765.62 124.35 54945.07 88888.00 2011-09-09 13:12:39.750 252 12765.60 124.35 54945.07 88888.00 2011-09-09 13:12:39.875 252 12765.60 124.38 54945.07 88888.00 2011-09-09 13:12:40.000 252 12765.62 124.38 54945.07 88888.00 2011-09-09 13:12:40.125 252 12765.58 124.35 54945.07 88888.00 2011-09-09 13:12:40.250 252 12765.55 124.33 54945.07 88888.00 2011-09-09 13:12:40.375 252 12765.55 124.30 54945.07 88888.00 2011-09-09 13:12:40.500 252 12765.45 124.33 54945.07 88888.00 2011-09-09 13:12:40.625 252 12765.48 124.33 54945.10 88888.00 2011-09-09 13:12:40.750 252 12765.52 124.33 54945.12 88888.00 2011-09-09 13:12:40.875 252 12765.52 124.30 54945.12 88888.00 2011-09-09 13:12:41.000 252 12765.48 124.30 54945.07 88888.00 2011-09-09 13:12:41.125 252 12765.38 124.28 54945.10 88888.00 2011-09-09 13:12:41.250 252 12765.33 124.28 54945.10 88888.00 2011-09-09 13:12:41.375 252 12765.35 124.28 54945.10 88888.00 2011-09-09 13:12:41.500 252 12765.30 124.22 54945.10 88888.00 2011-09-09 13:12:41.625 252 12765.35 124.25 54945.10 88888.00 2011-09-09 13:12:41.750 252 12765.33 124.28 54945.10 88888.00 2011-09-09 13:12:41.875 252 12765.27 124.28 54945.12 88888.00 2011-09-09 13:12:42.000 252 12765.27 124.28 54945.10 88888.00 2011-09-09 13:12:42.125 252 12765.30 124.25 54945.12 88888.00 2011-09-09 13:12:42.250 252 12765.25 124.25 54945.15 88888.00 2011-09-09 13:12:42.375 252 12765.25 124.30 54945.18 88888.00 2011-09-09 13:12:42.500 252 12765.23 124.30 54945.15 88888.00 2011-09-09 13:12:42.625 252 12765.15 124.28 54945.15 88888.00 2011-09-09 13:12:42.750 252 12765.17 124.25 54945.15 88888.00 2011-09-09 13:12:42.875 252 12765.23 124.28 54945.12 88888.00 2011-09-09 13:12:43.000 252 12765.25 124.30 54945.15 88888.00 2011-09-09 13:12:43.125 252 12765.17 124.30 54945.15 88888.00 2011-09-09 13:12:43.250 252 12765.17 124.28 54945.15 88888.00 2011-09-09 13:12:43.375 252 12765.23 124.25 54945.15 88888.00 2011-09-09 13:12:43.500 252 12765.23 124.25 54945.15 88888.00 2011-09-09 13:12:43.625 252 12765.17 124.25 54945.15 88888.00 2011-09-09 13:12:43.750 252 12765.12 124.25 54945.15 88888.00 2011-09-09 13:12:43.875 252 12765.08 124.28 54945.15 88888.00 2011-09-09 13:12:44.000 252 12765.08 124.28 54945.18 88888.00 2011-09-09 13:12:44.125 252 12765.08 124.25 54945.18 88888.00 2011-09-09 13:12:44.250 252 12765.08 124.22 54945.18 88888.00 2011-09-09 13:12:44.375 252 12765.05 124.22 54945.18 88888.00 2011-09-09 13:12:44.500 252 12764.95 124.22 54945.18 88888.00 2011-09-09 13:12:44.625 252 12764.92 124.28 54945.18 88888.00 2011-09-09 13:12:44.750 252 12765.00 124.25 54945.18 88888.00 2011-09-09 13:12:44.875 252 12765.00 124.22 54945.18 88888.00 2011-09-09 13:12:45.000 252 12765.00 124.25 54945.18 88888.00 2011-09-09 13:12:45.125 252 12765.05 124.25 54945.20 88888.00 2011-09-09 13:12:45.250 252 12765.02 124.28 54945.20 88888.00 2011-09-09 13:12:45.375 252 12765.02 124.35 54945.22 88888.00 2011-09-09 13:12:45.500 252 12764.98 124.33 54945.18 88888.00 2011-09-09 13:12:45.625 252 12764.92 124.30 54945.18 88888.00 2011-09-09 13:12:45.750 252 12764.92 124.28 54945.18 88888.00 2011-09-09 13:12:45.875 252 12764.95 124.30 54945.18 88888.00 2011-09-09 13:12:46.000 252 12764.95 124.33 54945.20 88888.00 2011-09-09 13:12:46.125 252 12764.92 124.33 54945.18 88888.00 2011-09-09 13:12:46.250 252 12764.88 124.33 54945.22 88888.00 2011-09-09 13:12:46.375 252 12764.92 124.33 54945.20 88888.00 2011-09-09 13:12:46.500 252 12764.92 124.33 54945.22 88888.00 2011-09-09 13:12:46.625 252 12764.90 124.33 54945.20 88888.00 2011-09-09 13:12:46.750 252 12764.92 124.38 54945.22 88888.00 2011-09-09 13:12:46.875 252 12764.90 124.38 54945.22 88888.00 2011-09-09 13:12:47.000 252 12764.92 124.35 54945.20 88888.00 2011-09-09 13:12:47.125 252 12764.92 124.35 54945.20 88888.00 2011-09-09 13:12:47.250 252 12764.85 124.33 54945.20 88888.00 2011-09-09 13:12:47.375 252 12764.88 124.38 54945.20 88888.00 2011-09-09 13:12:47.500 252 12764.83 124.35 54945.18 88888.00 2011-09-09 13:12:47.625 252 12764.80 124.35 54945.20 88888.00 2011-09-09 13:12:47.750 252 12764.77 124.35 54945.20 88888.00 2011-09-09 13:12:47.875 252 12764.77 124.40 54945.20 88888.00 2011-09-09 13:12:48.000 252 12764.83 124.40 54945.20 88888.00 2011-09-09 13:12:48.125 252 12764.85 124.40 54945.20 88888.00 2011-09-09 13:12:48.250 252 12764.83 124.35 54945.18 88888.00 2011-09-09 13:12:48.375 252 12764.83 124.40 54945.20 88888.00 2011-09-09 13:12:48.500 252 12764.80 124.42 54945.20 88888.00 2011-09-09 13:12:48.625 252 12764.77 124.42 54945.20 88888.00 2011-09-09 13:12:48.750 252 12764.83 124.45 54945.18 88888.00 2011-09-09 13:12:48.875 252 12764.80 124.42 54945.18 88888.00 2011-09-09 13:12:49.000 252 12764.85 124.45 54945.18 88888.00 2011-09-09 13:12:49.125 252 12764.85 124.47 54945.18 88888.00 2011-09-09 13:12:49.250 252 12764.85 124.45 54945.20 88888.00 2011-09-09 13:12:49.375 252 12764.88 124.45 54945.20 88888.00 2011-09-09 13:12:49.500 252 12764.90 124.45 54945.20 88888.00 2011-09-09 13:12:49.625 252 12764.88 124.47 54945.20 88888.00 2011-09-09 13:12:49.750 252 12764.92 124.50 54945.18 88888.00 2011-09-09 13:12:49.875 252 12764.95 124.53 54945.18 88888.00 2011-09-09 13:12:50.000 252 12764.98 124.53 54945.18 88888.00 2011-09-09 13:12:50.125 252 12764.98 124.53 54945.18 88888.00 2011-09-09 13:12:50.250 252 12764.95 124.53 54945.20 88888.00 2011-09-09 13:12:50.375 252 12764.95 124.53 54945.20 88888.00 2011-09-09 13:12:50.500 252 12764.92 124.55 54945.18 88888.00 2011-09-09 13:12:50.625 252 12764.92 124.58 54945.18 88888.00 2011-09-09 13:12:50.750 252 12764.92 124.55 54945.20 88888.00 2011-09-09 13:12:50.875 252 12764.92 124.58 54945.20 88888.00 2011-09-09 13:12:51.000 252 12764.98 124.55 54945.18 88888.00 2011-09-09 13:12:51.125 252 12764.98 124.58 54945.18 88888.00 2011-09-09 13:12:51.250 252 12764.95 124.58 54945.18 88888.00 2011-09-09 13:12:51.375 252 12764.95 124.58 54945.18 88888.00 2011-09-09 13:12:51.500 252 12765.02 124.60 54945.12 88888.00 2011-09-09 13:12:51.625 252 12765.02 124.60 54945.15 88888.00 2011-09-09 13:12:51.750 252 12765.05 124.62 54945.15 88888.00 2011-09-09 13:12:51.875 252 12765.08 124.62 54945.15 88888.00 2011-09-09 13:12:52.000 252 12765.10 124.62 54945.15 88888.00 2011-09-09 13:12:52.125 252 12765.12 124.60 54945.15 88888.00 2011-09-09 13:12:52.250 252 12765.10 124.58 54945.15 88888.00 2011-09-09 13:12:52.375 252 12765.15 124.62 54945.15 88888.00 2011-09-09 13:12:52.500 252 12765.15 124.65 54945.15 88888.00 2011-09-09 13:12:52.625 252 12765.20 124.62 54945.15 88888.00 2011-09-09 13:12:52.750 252 12765.17 124.62 54945.12 88888.00 2011-09-09 13:12:52.875 252 12765.17 124.65 54945.12 88888.00 2011-09-09 13:12:53.000 252 12765.23 124.70 54945.15 88888.00 2011-09-09 13:12:53.125 252 12765.20 124.70 54945.15 88888.00 2011-09-09 13:12:53.250 252 12765.20 124.67 54945.12 88888.00 2011-09-09 13:12:53.375 252 12765.20 124.72 54945.12 88888.00 2011-09-09 13:12:53.500 252 12765.17 124.72 54945.12 88888.00 2011-09-09 13:12:53.625 252 12765.20 124.72 54945.10 88888.00 2011-09-09 13:12:53.750 252 12765.17 124.72 54945.07 88888.00 2011-09-09 13:12:53.875 252 12765.20 124.72 54945.10 88888.00 2011-09-09 13:12:54.000 252 12765.27 124.75 54945.12 88888.00 2011-09-09 13:12:54.125 252 12765.30 124.75 54945.12 88888.00 2011-09-09 13:12:54.250 252 12765.27 124.72 54945.12 88888.00 2011-09-09 13:12:54.375 252 12765.25 124.75 54945.10 88888.00 2011-09-09 13:12:54.500 252 12765.27 124.75 54945.10 88888.00 2011-09-09 13:12:54.625 252 12765.30 124.78 54945.12 88888.00 2011-09-09 13:12:54.750 252 12765.33 124.78 54945.10 88888.00 2011-09-09 13:12:54.875 252 12765.30 124.80 54945.10 88888.00 2011-09-09 13:12:55.000 252 12765.30 124.78 54945.07 88888.00 2011-09-09 13:12:55.125 252 12765.35 124.80 54945.07 88888.00 2011-09-09 13:12:55.250 252 12765.40 124.80 54945.05 88888.00 2011-09-09 13:12:55.375 252 12765.45 124.78 54945.05 88888.00 2011-09-09 13:12:55.500 252 12765.52 124.78 54945.05 88888.00 2011-09-09 13:12:55.625 252 12765.50 124.78 54945.03 88888.00 2011-09-09 13:12:55.750 252 12765.40 124.78 54945.05 88888.00 2011-09-09 13:12:55.875 252 12765.40 124.83 54945.05 88888.00 2011-09-09 13:12:56.000 252 12765.42 124.83 54945.03 88888.00 2011-09-09 13:12:56.125 252 12765.42 124.85 54945.07 88888.00 2011-09-09 13:12:56.250 252 12765.30 124.83 54945.07 88888.00 2011-09-09 13:12:56.375 252 12765.30 124.85 54945.05 88888.00 2011-09-09 13:12:56.500 252 12765.33 124.85 54945.05 88888.00 2011-09-09 13:12:56.625 252 12765.33 124.85 54945.05 88888.00 2011-09-09 13:12:56.750 252 12765.40 124.85 54945.05 88888.00 2011-09-09 13:12:56.875 252 12765.42 124.85 54945.03 88888.00 2011-09-09 13:12:57.000 252 12765.40 124.85 54945.03 88888.00 2011-09-09 13:12:57.125 252 12765.45 124.83 54945.03 88888.00 2011-09-09 13:12:57.250 252 12765.42 124.83 54945.03 88888.00 2011-09-09 13:12:57.375 252 12765.42 124.88 54945.05 88888.00 2011-09-09 13:12:57.500 252 12765.42 124.85 54945.03 88888.00 2011-09-09 13:12:57.625 252 12765.42 124.85 54945.03 88888.00 2011-09-09 13:12:57.750 252 12765.45 124.88 54945.03 88888.00 2011-09-09 13:12:57.875 252 12765.50 124.85 54945.05 88888.00 2011-09-09 13:12:58.000 252 12765.48 124.85 54945.03 88888.00 2011-09-09 13:12:58.125 252 12765.50 124.88 54945.00 88888.00 2011-09-09 13:12:58.250 252 12765.48 124.88 54945.00 88888.00 2011-09-09 13:12:58.375 252 12765.50 124.85 54944.95 88888.00 2011-09-09 13:12:58.500 252 12765.50 124.83 54944.97 88888.00 2011-09-09 13:12:58.625 252 12765.58 124.85 54944.97 88888.00 2011-09-09 13:12:58.750 252 12765.55 124.85 54945.03 88888.00 2011-09-09 13:12:58.875 252 12765.52 124.83 54945.00 88888.00 2011-09-09 13:12:59.000 252 12765.52 124.85 54945.00 88888.00 2011-09-09 13:12:59.125 252 12765.55 124.85 54945.00 88888.00 2011-09-09 13:12:59.250 252 12765.55 124.85 54945.00 88888.00 2011-09-09 13:12:59.375 252 12765.58 124.88 54945.00 88888.00 2011-09-09 13:12:59.500 252 12765.55 124.85 54945.00 88888.00 2011-09-09 13:12:59.625 252 12765.55 124.83 54945.00 88888.00 2011-09-09 13:12:59.750 252 12765.55 124.83 54944.97 88888.00 2011-09-09 13:12:59.875 252 12765.62 124.85 54944.97 88888.00 2011-09-09 13:13:00.000 252 12765.62 124.85 54944.97 88888.00 2011-09-09 13:13:00.125 252 12765.60 124.85 54945.03 88888.00 2011-09-09 13:13:00.250 252 12765.52 124.83 54944.97 88888.00 2011-09-09 13:13:00.375 252 12765.52 124.83 54944.97 88888.00 2011-09-09 13:13:00.500 252 12765.58 124.83 54944.97 88888.00 2011-09-09 13:13:00.625 252 12765.60 124.80 54944.97 88888.00 2011-09-09 13:13:00.750 252 12765.62 124.83 54945.00 88888.00 2011-09-09 13:13:00.875 252 12765.62 124.85 54944.97 88888.00 2011-09-09 13:13:01.000 252 12765.60 124.83 54944.93 88888.00 2011-09-09 13:13:01.125 252 12765.58 124.85 54944.95 88888.00 2011-09-09 13:13:01.250 252 12765.60 124.85 54944.97 88888.00 2011-09-09 13:13:01.375 252 12765.67 124.88 54944.97 88888.00 2011-09-09 13:13:01.500 252 12765.65 124.90 54945.00 88888.00 2011-09-09 13:13:01.625 252 12765.65 124.88 54944.97 88888.00 2011-09-09 13:13:01.750 252 12765.62 124.83 54944.97 88888.00 2011-09-09 13:13:01.875 252 12765.60 124.83 54944.97 88888.00 2011-09-09 13:13:02.000 252 12765.60 124.80 54944.97 88888.00 2011-09-09 13:13:02.125 252 12765.55 124.85 54944.97 88888.00 2011-09-09 13:13:02.250 252 12765.60 124.88 54944.97 88888.00 2011-09-09 13:13:02.375 252 12765.62 124.88 54944.95 88888.00 2011-09-09 13:13:02.500 252 12765.60 124.85 54944.93 88888.00 2011-09-09 13:13:02.625 252 12765.62 124.85 54944.95 88888.00 2011-09-09 13:13:02.750 252 12765.70 124.85 54944.97 88888.00 2011-09-09 13:13:02.875 252 12765.67 124.85 54944.97 88888.00 2011-09-09 13:13:03.000 252 12765.60 124.88 54944.95 88888.00 2011-09-09 13:13:03.125 252 12765.55 124.90 54944.97 88888.00 2011-09-09 13:13:03.250 252 12765.55 124.83 54944.95 88888.00 2011-09-09 13:13:03.375 252 12765.60 124.83 54944.95 88888.00 2011-09-09 13:13:03.500 252 12765.62 124.88 54944.97 88888.00 2011-09-09 13:13:03.625 252 12765.62 124.88 54944.97 88888.00 2011-09-09 13:13:03.750 252 12765.60 124.88 54944.95 88888.00 2011-09-09 13:13:03.875 252 12765.62 124.85 54944.97 88888.00 2011-09-09 13:13:04.000 252 12765.65 124.85 54944.95 88888.00 2011-09-09 13:13:04.125 252 12765.62 124.85 54944.95 88888.00 2011-09-09 13:13:04.250 252 12765.60 124.85 54944.97 88888.00 2011-09-09 13:13:04.375 252 12765.60 124.83 54944.95 88888.00 2011-09-09 13:13:04.500 252 12765.52 124.83 54944.90 88888.00 2011-09-09 13:13:04.625 252 12765.48 124.85 54944.93 88888.00 2011-09-09 13:13:04.750 252 12765.48 124.83 54944.95 88888.00 2011-09-09 13:13:04.875 252 12765.52 124.85 54944.95 88888.00 2011-09-09 13:13:05.000 252 12765.58 124.85 54944.93 88888.00 2011-09-09 13:13:05.125 252 12765.60 124.85 54944.93 88888.00 2011-09-09 13:13:05.250 252 12765.62 124.83 54944.95 88888.00 2011-09-09 13:13:05.375 252 12765.62 124.83 54944.90 88888.00 2011-09-09 13:13:05.500 252 12765.62 124.85 54944.93 88888.00 2011-09-09 13:13:05.625 252 12765.60 124.85 54944.93 88888.00 2011-09-09 13:13:05.750 252 12765.60 124.85 54944.93 88888.00 2011-09-09 13:13:05.875 252 12765.58 124.85 54944.93 88888.00 2011-09-09 13:13:06.000 252 12765.52 124.90 54944.93 88888.00 2011-09-09 13:13:06.125 252 12765.45 124.88 54944.93 88888.00 2011-09-09 13:13:06.250 252 12765.40 124.85 54944.90 88888.00 2011-09-09 13:13:06.375 252 12765.42 124.85 54944.90 88888.00 2011-09-09 13:13:06.500 252 12765.45 124.85 54944.90 88888.00 2011-09-09 13:13:06.625 252 12765.45 124.85 54944.93 88888.00 2011-09-09 13:13:06.750 252 12765.45 124.85 54944.90 88888.00 2011-09-09 13:13:06.875 252 12765.45 124.88 54944.93 88888.00 2011-09-09 13:13:07.000 252 12765.42 124.90 54944.93 88888.00 2011-09-09 13:13:07.125 252 12765.45 124.90 54944.90 88888.00 2011-09-09 13:13:07.250 252 12765.45 124.90 54944.90 88888.00 2011-09-09 13:13:07.375 252 12765.42 124.90 54944.88 88888.00 2011-09-09 13:13:07.500 252 12765.38 124.85 54944.88 88888.00 2011-09-09 13:13:07.625 252 12765.33 124.85 54944.93 88888.00 2011-09-09 13:13:07.750 252 12765.33 124.88 54944.93 88888.00 2011-09-09 13:13:07.875 252 12765.35 124.90 54944.90 88888.00 2011-09-09 13:13:08.000 252 12765.33 124.88 54944.90 88888.00 2011-09-09 13:13:08.125 252 12765.30 124.88 54944.90 88888.00 2011-09-09 13:13:08.250 252 12765.23 124.90 54944.93 88888.00 2011-09-09 13:13:08.375 252 12765.27 124.92 54944.93 88888.00 2011-09-09 13:13:08.500 252 12765.27 124.92 54944.90 88888.00 2011-09-09 13:13:08.625 252 12765.30 124.90 54944.90 88888.00 2011-09-09 13:13:08.750 252 12765.30 124.92 54944.90 88888.00 2011-09-09 13:13:08.875 252 12765.25 124.90 54944.90 88888.00 2011-09-09 13:13:09.000 252 12765.23 124.92 54944.88 88888.00 2011-09-09 13:13:09.125 252 12765.25 124.92 54944.88 88888.00 2011-09-09 13:13:09.250 252 12765.20 124.90 54944.90 88888.00 2011-09-09 13:13:09.375 252 12765.23 124.92 54944.90 88888.00 2011-09-09 13:13:09.500 252 12765.23 124.92 54944.93 88888.00 2011-09-09 13:13:09.625 252 12765.17 124.95 54944.93 88888.00 2011-09-09 13:13:09.750 252 12765.10 124.95 54944.93 88888.00 2011-09-09 13:13:09.875 252 12765.10 124.97 54944.93 88888.00 2011-09-09 13:13:10.000 252 12765.15 124.97 54944.95 88888.00 2011-09-09 13:13:10.125 252 12765.15 124.97 54944.95 88888.00 2011-09-09 13:13:10.250 252 12765.17 125.00 54944.93 88888.00 2011-09-09 13:13:10.375 252 12765.15 125.00 54944.95 88888.00 2011-09-09 13:13:10.500 252 12765.10 124.97 54944.93 88888.00 2011-09-09 13:13:10.625 252 12765.12 125.00 54944.93 88888.00 2011-09-09 13:13:10.750 252 12765.17 125.05 54944.95 88888.00 2011-09-09 13:13:10.875 252 12765.17 125.08 54944.95 88888.00 2011-09-09 13:13:11.000 252 12765.12 125.08 54944.93 88888.00 2011-09-09 13:13:11.125 252 12765.08 125.10 54944.90 88888.00 2011-09-09 13:13:11.250 252 12765.02 125.10 54944.93 88888.00 2011-09-09 13:13:11.375 252 12765.10 125.12 54944.93 88888.00 2011-09-09 13:13:11.500 252 12765.10 125.10 54944.90 88888.00 2011-09-09 13:13:11.625 252 12765.02 125.10 54944.93 88888.00 2011-09-09 13:13:11.750 252 12764.98 125.12 54944.90 88888.00 2011-09-09 13:13:11.875 252 12764.98 125.17 54944.93 88888.00 2011-09-09 13:13:12.000 252 12764.95 125.17 54944.93 88888.00 2011-09-09 13:13:12.125 252 12764.95 125.17 54944.90 88888.00 2011-09-09 13:13:12.250 252 12765.00 125.20 54944.90 88888.00 2011-09-09 13:13:12.375 252 12765.05 125.20 54944.93 88888.00 2011-09-09 13:13:12.500 252 12765.02 125.25 54944.93 88888.00 2011-09-09 13:13:12.625 252 12765.00 125.25 54944.93 88888.00 2011-09-09 13:13:12.750 252 12764.98 125.22 54944.90 88888.00 2011-09-09 13:13:12.875 252 12764.98 125.25 54944.95 88888.00 2011-09-09 13:13:13.000 252 12764.95 125.30 54944.93 88888.00 2011-09-09 13:13:13.125 252 12764.92 125.33 54944.95 88888.00 2011-09-09 13:13:13.250 252 12764.98 125.30 54944.93 88888.00 2011-09-09 13:13:13.375 252 12765.02 125.30 54944.90 88888.00 2011-09-09 13:13:13.500 252 12764.90 125.30 54944.93 88888.00 2011-09-09 13:13:13.625 252 12764.88 125.30 54944.93 88888.00 2011-09-09 13:13:13.750 252 12764.90 125.33 54944.90 88888.00 2011-09-09 13:13:13.875 252 12764.92 125.33 54944.90 88888.00 2011-09-09 13:13:14.000 252 12764.90 125.33 54944.90 88888.00 2011-09-09 13:13:14.125 252 12764.90 125.33 54944.90 88888.00 2011-09-09 13:13:14.250 252 12764.88 125.35 54944.90 88888.00 2011-09-09 13:13:14.375 252 12764.83 125.38 54944.90 88888.00 2011-09-09 13:13:14.500 252 12764.85 125.40 54944.93 88888.00 2011-09-09 13:13:14.625 252 12764.92 125.42 54944.90 88888.00 2011-09-09 13:13:14.750 252 12764.90 125.42 54944.90 88888.00 2011-09-09 13:13:14.875 252 12764.88 125.45 54944.90 88888.00 2011-09-09 13:13:15.000 252 12764.90 125.47 54944.90 88888.00 2011-09-09 13:13:15.125 252 12764.88 125.47 54944.90 88888.00 2011-09-09 13:13:15.250 252 12764.83 125.47 54944.88 88888.00 2011-09-09 13:13:15.375 252 12764.83 125.50 54944.88 88888.00 2011-09-09 13:13:15.500 252 12764.80 125.53 54944.88 88888.00 2011-09-09 13:13:15.625 252 12764.83 125.55 54944.90 88888.00 2011-09-09 13:13:15.750 252 12764.83 125.55 54944.88 88888.00 2011-09-09 13:13:15.875 252 12764.80 125.55 54944.90 88888.00 2011-09-09 13:13:16.000 252 12764.77 125.55 54944.85 88888.00 2011-09-09 13:13:16.125 252 12764.83 125.55 54944.85 88888.00 2011-09-09 13:13:16.250 252 12764.77 125.55 54944.88 88888.00 2011-09-09 13:13:16.375 252 12764.85 125.60 54944.88 88888.00 2011-09-09 13:13:16.500 252 12764.80 125.62 54944.88 88888.00 2011-09-09 13:13:16.625 252 12764.80 125.62 54944.88 88888.00 2011-09-09 13:13:16.750 252 12764.80 125.62 54944.85 88888.00 2011-09-09 13:13:16.875 252 12764.83 125.62 54944.85 88888.00 2011-09-09 13:13:17.000 252 12764.83 125.62 54944.85 88888.00 2011-09-09 13:13:17.125 252 12764.77 125.65 54944.88 88888.00 2011-09-09 13:13:17.250 252 12764.80 125.65 54944.85 88888.00 2011-09-09 13:13:17.375 252 12764.83 125.67 54944.85 88888.00 2011-09-09 13:13:17.500 252 12764.80 125.67 54944.85 88888.00 2011-09-09 13:13:17.625 252 12764.75 125.67 54944.88 88888.00 2011-09-09 13:13:17.750 252 12764.75 125.67 54944.88 88888.00 2011-09-09 13:13:17.875 252 12764.77 125.72 54944.88 88888.00 2011-09-09 13:13:18.000 252 12764.80 125.75 54944.85 88888.00 2011-09-09 13:13:18.125 252 12764.83 125.75 54944.88 88888.00 2011-09-09 13:13:18.250 252 12764.75 125.75 54944.85 88888.00 2011-09-09 13:13:18.375 252 12764.77 125.75 54944.88 88888.00 2011-09-09 13:13:18.500 252 12764.77 125.78 54944.88 88888.00 2011-09-09 13:13:18.625 252 12764.75 125.85 54944.90 88888.00 2011-09-09 13:13:18.750 252 12764.73 125.83 54944.88 88888.00 2011-09-09 13:13:18.875 252 12764.73 125.80 54944.85 88888.00 2011-09-09 13:13:19.000 252 12764.73 125.80 54944.82 88888.00 2011-09-09 13:13:19.125 252 12764.73 125.83 54944.85 88888.00 2011-09-09 13:13:19.250 252 12764.70 125.83 54944.85 88888.00 2011-09-09 13:13:19.375 252 12764.77 125.85 54944.82 88888.00 2011-09-09 13:13:19.500 252 12764.83 125.85 54944.82 88888.00 2011-09-09 13:13:19.625 252 12764.80 125.88 54944.85 88888.00 2011-09-09 13:13:19.750 252 12764.80 125.88 54944.88 88888.00 2011-09-09 13:13:19.875 252 12764.77 125.88 54944.85 88888.00 2011-09-09 13:13:20.000 252 12764.75 125.88 54944.85 88888.00 2011-09-09 13:13:20.125 252 12764.70 125.90 54944.85 88888.00 2011-09-09 13:13:20.250 252 12764.67 125.85 54944.85 88888.00 2011-09-09 13:13:20.375 252 12764.75 125.90 54944.85 88888.00 2011-09-09 13:13:20.500 252 12764.75 125.92 54944.85 88888.00 2011-09-09 13:13:20.625 252 12764.73 125.95 54944.88 88888.00 2011-09-09 13:13:20.750 252 12764.75 125.97 54944.88 88888.00 2011-09-09 13:13:20.875 252 12764.80 126.00 54944.90 88888.00 2011-09-09 13:13:21.000 252 12764.83 125.97 54944.85 88888.00 2011-09-09 13:13:21.125 252 12764.80 125.97 54944.82 88888.00 2011-09-09 13:13:21.250 252 12764.77 126.00 54944.85 88888.00 2011-09-09 13:13:21.375 252 12764.77 126.00 54944.82 88888.00 2011-09-09 13:13:21.500 252 12764.75 126.00 54944.82 88888.00 2011-09-09 13:13:21.625 252 12764.75 125.97 54944.82 88888.00 2011-09-09 13:13:21.750 252 12764.77 126.03 54944.82 88888.00 2011-09-09 13:13:21.875 252 12764.77 126.03 54944.82 88888.00 2011-09-09 13:13:22.000 252 12764.77 126.03 54944.80 88888.00 2011-09-09 13:13:22.125 252 12764.75 126.03 54944.80 88888.00 2011-09-09 13:13:22.250 252 12764.70 126.00 54944.82 88888.00 2011-09-09 13:13:22.375 252 12764.80 126.08 54944.82 88888.00 2011-09-09 13:13:22.500 252 12764.85 126.10 54944.82 88888.00 2011-09-09 13:13:22.625 252 12764.85 126.10 54944.80 88888.00 2011-09-09 13:13:22.750 252 12764.83 126.12 54944.80 88888.00 2011-09-09 13:13:22.875 252 12764.83 126.12 54944.82 88888.00 2011-09-09 13:13:23.000 252 12764.77 126.10 54944.80 88888.00 2011-09-09 13:13:23.125 252 12764.75 126.08 54944.80 88888.00 2011-09-09 13:13:23.250 252 12764.75 126.12 54944.82 88888.00 2011-09-09 13:13:23.375 252 12764.77 126.15 54944.82 88888.00 2011-09-09 13:13:23.500 252 12764.77 126.12 54944.82 88888.00 2011-09-09 13:13:23.625 252 12764.80 126.15 54944.82 88888.00 2011-09-09 13:13:23.750 252 12764.80 126.15 54944.80 88888.00 2011-09-09 13:13:23.875 252 12764.80 126.17 54944.82 88888.00 2011-09-09 13:13:24.000 252 12764.80 126.17 54944.78 88888.00 2011-09-09 13:13:24.125 252 12764.83 126.17 54944.78 88888.00 2011-09-09 13:13:24.250 252 12764.75 126.17 54944.80 88888.00 2011-09-09 13:13:24.375 252 12764.77 126.22 54944.80 88888.00 2011-09-09 13:13:24.500 252 12764.77 126.22 54944.80 88888.00 2011-09-09 13:13:24.625 252 12764.75 126.22 54944.80 88888.00 2011-09-09 13:13:24.750 252 12764.73 126.22 54944.80 88888.00 2011-09-09 13:13:24.875 252 12764.73 126.22 54944.78 88888.00 2011-09-09 13:13:25.000 252 12764.73 126.25 54944.75 88888.00 2011-09-09 13:13:25.125 252 12764.73 126.28 54944.80 88888.00 2011-09-09 13:13:25.250 252 12764.70 126.25 54944.80 88888.00 2011-09-09 13:13:25.375 252 12764.70 126.28 54944.80 88888.00 2011-09-09 13:13:25.500 252 12764.65 126.28 54944.78 88888.00 2011-09-09 13:13:25.625 252 12764.67 126.28 54944.80 88888.00 2011-09-09 13:13:25.750 252 12764.67 126.28 54944.78 88888.00 2011-09-09 13:13:25.875 252 12764.73 126.28 54944.78 88888.00 2011-09-09 13:13:26.000 252 12764.70 126.30 54944.78 88888.00 2011-09-09 13:13:26.125 252 12764.62 126.33 54944.75 88888.00 2011-09-09 13:13:26.250 252 12764.60 126.33 54944.78 88888.00 2011-09-09 13:13:26.375 252 12764.62 126.33 54944.78 88888.00 2011-09-09 13:13:26.500 252 12764.65 126.30 54944.78 88888.00 2011-09-09 13:13:26.625 252 12764.65 126.33 54944.78 88888.00 2011-09-09 13:13:26.750 252 12764.62 126.35 54944.80 88888.00 2011-09-09 13:13:26.875 252 12764.60 126.35 54944.78 88888.00 2011-09-09 13:13:27.000 252 12764.62 126.33 54944.78 88888.00 2011-09-09 13:13:27.125 252 12764.62 126.33 54944.78 88888.00 2011-09-09 13:13:27.250 252 12764.62 126.30 54944.78 88888.00 2011-09-09 13:13:27.375 252 12764.65 126.35 54944.78 88888.00 2011-09-09 13:13:27.500 252 12764.58 126.35 54944.78 88888.00 2011-09-09 13:13:27.625 252 12764.58 126.33 54944.78 88888.00 2011-09-09 13:13:27.750 252 12764.60 126.33 54944.78 88888.00 2011-09-09 13:13:27.875 252 12764.62 126.35 54944.78 88888.00 2011-09-09 13:13:28.000 252 12764.65 126.38 54944.72 88888.00 2011-09-09 13:13:28.125 252 12764.60 126.33 54944.75 88888.00 2011-09-09 13:13:28.250 252 12764.52 126.33 54944.78 88888.00 2011-09-09 13:13:28.375 252 12764.52 126.38 54944.75 88888.00 2011-09-09 13:13:28.500 252 12764.52 126.33 54944.78 88888.00 2011-09-09 13:13:28.625 252 12764.60 126.35 54944.78 88888.00 2011-09-09 13:13:28.750 252 12764.62 126.38 54944.78 88888.00 2011-09-09 13:13:28.875 252 12764.60 126.35 54944.75 88888.00 2011-09-09 13:13:29.000 252 12764.58 126.35 54944.72 88888.00 2011-09-09 13:13:29.125 252 12764.60 126.38 54944.78 88888.00 2011-09-09 13:13:29.250 252 12764.58 126.38 54944.78 88888.00 2011-09-09 13:13:29.375 252 12764.62 126.38 54944.75 88888.00 2011-09-09 13:13:29.500 252 12764.62 126.38 54944.75 88888.00 2011-09-09 13:13:29.625 252 12764.62 126.38 54944.75 88888.00 2011-09-09 13:13:29.750 252 12764.65 126.40 54944.75 88888.00 2011-09-09 13:13:29.875 252 12764.67 126.42 54944.75 88888.00 2011-09-09 13:13:30.000 252 12764.70 126.40 54944.72 88888.00 2011-09-09 13:13:30.125 252 12764.67 126.38 54944.72 88888.00 2011-09-09 13:13:30.250 252 12764.67 126.35 54944.75 88888.00 2011-09-09 13:13:30.375 252 12764.75 126.40 54944.75 88888.00 2011-09-09 13:13:30.500 252 12764.75 126.40 54944.78 88888.00 2011-09-09 13:13:30.625 252 12764.70 126.40 54944.75 88888.00 2011-09-09 13:13:30.750 252 12764.67 126.40 54944.78 88888.00 2011-09-09 13:13:30.875 252 12764.67 126.40 54944.78 88888.00 2011-09-09 13:13:31.000 252 12764.65 126.40 54944.75 88888.00 2011-09-09 13:13:31.125 252 12764.67 126.40 54944.75 88888.00 2011-09-09 13:13:31.250 252 12764.62 126.40 54944.75 88888.00 2011-09-09 13:13:31.375 252 12764.70 126.40 54944.72 88888.00 2011-09-09 13:13:31.500 252 12764.73 126.38 54944.72 88888.00 2011-09-09 13:13:31.625 252 12764.67 126.42 54944.72 88888.00 2011-09-09 13:13:31.750 252 12764.67 126.47 54944.72 88888.00 2011-09-09 13:13:31.875 252 12764.70 126.47 54944.72 88888.00 2011-09-09 13:13:32.000 252 12764.67 126.42 54944.70 88888.00 2011-09-09 13:13:32.125 252 12764.60 126.42 54944.72 88888.00 2011-09-09 13:13:32.250 252 12764.60 126.45 54944.72 88888.00 2011-09-09 13:13:32.375 252 12764.73 126.47 54944.75 88888.00 2011-09-09 13:13:32.500 252 12764.75 126.47 54944.75 88888.00 2011-09-09 13:13:32.625 252 12764.75 126.45 54944.72 88888.00 2011-09-09 13:13:32.750 252 12764.77 126.45 54944.70 88888.00 2011-09-09 13:13:32.875 252 12764.75 126.45 54944.70 88888.00 2011-09-09 13:13:33.000 252 12764.75 126.47 54944.70 88888.00 2011-09-09 13:13:33.125 252 12764.77 126.47 54944.72 88888.00 2011-09-09 13:13:33.250 252 12764.73 126.47 54944.72 88888.00 2011-09-09 13:13:33.375 252 12764.73 126.47 54944.70 88888.00 2011-09-09 13:13:33.500 252 12764.73 126.50 54944.68 88888.00 2011-09-09 13:13:33.625 252 12764.77 126.47 54944.65 88888.00 2011-09-09 13:13:33.750 252 12764.80 126.47 54944.70 88888.00 2011-09-09 13:13:33.875 252 12764.77 126.50 54944.70 88888.00 2011-09-09 13:13:34.000 252 12764.77 126.53 54944.70 88888.00 2011-09-09 13:13:34.125 252 12764.80 126.50 54944.70 88888.00 2011-09-09 13:13:34.250 252 12764.73 126.47 54944.70 88888.00 2011-09-09 13:13:34.375 252 12764.73 126.50 54944.68 88888.00 2011-09-09 13:13:34.500 252 12764.80 126.53 54944.65 88888.00 2011-09-09 13:13:34.625 252 12764.80 126.55 54944.70 88888.00 2011-09-09 13:13:34.750 252 12764.83 126.55 54944.70 88888.00 2011-09-09 13:13:34.875 252 12764.85 126.55 54944.65 88888.00 2011-09-09 13:13:35.000 252 12764.83 126.58 54944.65 88888.00 2011-09-09 13:13:35.125 252 12764.77 126.53 54944.65 88888.00 2011-09-09 13:13:35.250 252 12764.80 126.55 54944.68 88888.00 2011-09-09 13:13:35.375 252 12764.83 126.58 54944.65 88888.00 2011-09-09 13:13:35.500 252 12764.85 126.58 54944.68 88888.00 2011-09-09 13:13:35.625 252 12764.90 126.60 54944.65 88888.00 2011-09-09 13:13:35.750 252 12764.88 126.60 54944.62 88888.00 2011-09-09 13:13:35.875 252 12764.85 126.58 54944.65 88888.00 2011-09-09 13:13:36.000 252 12764.90 126.58 54944.62 88888.00 2011-09-09 13:13:36.125 252 12764.95 126.60 54944.62 88888.00 2011-09-09 13:13:36.250 252 12764.95 126.62 54944.65 88888.00 2011-09-09 13:13:36.375 252 12765.02 126.62 54944.65 88888.00 2011-09-09 13:13:36.500 252 12765.02 126.60 54944.65 88888.00 2011-09-09 13:13:36.625 252 12765.00 126.60 54944.62 88888.00 2011-09-09 13:13:36.750 252 12765.02 126.62 54944.62 88888.00 2011-09-09 13:13:36.875 252 12765.05 126.62 54944.62 88888.00 2011-09-09 13:13:37.000 252 12765.00 126.60 54944.60 88888.00 2011-09-09 13:13:37.125 252 12764.95 126.60 54944.62 88888.00 2011-09-09 13:13:37.250 252 12764.95 126.62 54944.62 88888.00 2011-09-09 13:13:37.375 252 12764.98 126.62 54944.60 88888.00 2011-09-09 13:13:37.500 252 12765.00 126.65 54944.65 88888.00 2011-09-09 13:13:37.625 252 12765.05 126.65 54944.60 88888.00 2011-09-09 13:13:37.750 252 12765.00 126.65 54944.62 88888.00 2011-09-09 13:13:37.875 252 12764.98 126.67 54944.60 88888.00 2011-09-09 13:13:38.000 252 12765.00 126.70 54944.60 88888.00 2011-09-09 13:13:38.125 252 12765.00 126.70 54944.57 88888.00 2011-09-09 13:13:38.250 252 12765.02 126.65 54944.60 88888.00 2011-09-09 13:13:38.375 252 12765.02 126.67 54944.60 88888.00 2011-09-09 13:13:38.500 252 12764.98 126.70 54944.62 88888.00 2011-09-09 13:13:38.625 252 12764.98 126.67 54944.60 88888.00 2011-09-09 13:13:38.750 252 12764.98 126.67 54944.60 88888.00 2011-09-09 13:13:38.875 252 12765.05 126.72 54944.57 88888.00 2011-09-09 13:13:39.000 252 12765.10 126.67 54944.55 88888.00 2011-09-09 13:13:39.125 252 12765.10 126.67 54944.57 88888.00 2011-09-09 13:13:39.250 252 12765.12 126.67 54944.60 88888.00 2011-09-09 13:13:39.375 252 12765.10 126.70 54944.60 88888.00 2011-09-09 13:13:39.500 252 12765.08 126.67 54944.57 88888.00 2011-09-09 13:13:39.625 252 12765.02 126.67 54944.60 88888.00 2011-09-09 13:13:39.750 252 12765.02 126.70 54944.60 88888.00 2011-09-09 13:13:39.875 252 12765.08 126.70 54944.62 88888.00 2011-09-09 13:13:40.000 252 12765.02 126.70 54944.57 88888.00 2011-09-09 13:13:40.125 252 12765.02 126.72 54944.60 88888.00 2011-09-09 13:13:40.250 252 12765.05 126.72 54944.62 88888.00 2011-09-09 13:13:40.375 252 12765.05 126.75 54944.60 88888.00 2011-09-09 13:13:40.500 252 12765.12 126.70 54944.60 88888.00 2011-09-09 13:13:40.625 252 12765.15 126.72 54944.60 88888.00 2011-09-09 13:13:40.750 252 12765.15 126.72 54944.57 88888.00 2011-09-09 13:13:40.875 252 12765.10 126.72 54944.60 88888.00 2011-09-09 13:13:41.000 252 12765.05 126.75 54944.60 88888.00 2011-09-09 13:13:41.125 252 12764.98 126.70 54944.57 88888.00 2011-09-09 13:13:41.250 252 12765.00 126.70 54944.57 88888.00 2011-09-09 13:13:41.375 252 12765.12 126.72 54944.57 88888.00 2011-09-09 13:13:41.500 252 12765.12 126.72 54944.60 88888.00 2011-09-09 13:13:41.625 252 12765.08 126.75 54944.60 88888.00 2011-09-09 13:13:41.750 252 12765.08 126.72 54944.57 88888.00 2011-09-09 13:13:41.875 252 12765.10 126.70 54944.55 88888.00 2011-09-09 13:13:42.000 252 12765.15 126.70 54944.55 88888.00 2011-09-09 13:13:42.125 252 12765.17 126.70 54944.55 88888.00 2011-09-09 13:13:42.250 252 12765.10 126.72 54944.57 88888.00 2011-09-09 13:13:42.375 252 12765.15 126.72 54944.55 88888.00 2011-09-09 13:13:42.500 252 12765.17 126.75 54944.57 88888.00 2011-09-09 13:13:42.625 252 12765.23 126.72 54944.57 88888.00 2011-09-09 13:13:42.750 252 12765.25 126.75 54944.57 88888.00 2011-09-09 13:13:42.875 252 12765.27 126.72 54944.57 88888.00 2011-09-09 13:13:43.000 252 12765.23 126.70 54944.55 88888.00 2011-09-09 13:13:43.125 252 12765.15 126.70 54944.55 88888.00 2011-09-09 13:13:43.250 252 12765.10 126.70 54944.55 88888.00 2011-09-09 13:13:43.375 252 12765.15 126.72 54944.55 88888.00 2011-09-09 13:13:43.500 252 12765.10 126.72 54944.57 88888.00 2011-09-09 13:13:43.625 252 12765.12 126.75 54944.57 88888.00 2011-09-09 13:13:43.750 252 12765.12 126.72 54944.60 88888.00 2011-09-09 13:13:43.875 252 12765.12 126.72 54944.53 88888.00 2011-09-09 13:13:44.000 252 12765.10 126.70 54944.53 88888.00 2011-09-09 13:13:44.125 252 12765.12 126.70 54944.55 88888.00 2011-09-09 13:13:44.250 252 12765.15 126.67 54944.53 88888.00 2011-09-09 13:13:44.375 252 12765.17 126.70 54944.55 88888.00 2011-09-09 13:13:44.500 252 12765.17 126.67 54944.53 88888.00 2011-09-09 13:13:44.625 252 12765.15 126.67 54944.53 88888.00 2011-09-09 13:13:44.750 252 12765.23 126.70 54944.53 88888.00 2011-09-09 13:13:44.875 252 12765.25 126.70 54944.55 88888.00 2011-09-09 13:13:45.000 252 12765.17 126.67 54944.57 88888.00 2011-09-09 13:13:45.125 252 12765.17 126.72 54944.55 88888.00 2011-09-09 13:13:45.250 252 12765.15 126.67 54944.57 88888.00 2011-09-09 13:13:45.375 252 12765.10 126.65 54944.53 88888.00 2011-09-09 13:13:45.500 252 12765.10 126.65 54944.53 88888.00 2011-09-09 13:13:45.625 252 12765.17 126.65 54944.55 88888.00 2011-09-09 13:13:45.750 252 12765.23 126.65 54944.55 88888.00 2011-09-09 13:13:45.875 252 12765.20 126.65 54944.55 88888.00 2011-09-09 13:13:46.000 252 12765.15 126.65 54944.55 88888.00 2011-09-09 13:13:46.125 252 12765.15 126.65 54944.53 88888.00 2011-09-09 13:13:46.250 252 12765.17 126.62 54944.53 88888.00 2011-09-09 13:13:46.375 252 12765.20 126.60 54944.53 88888.00 2011-09-09 13:13:46.500 252 12765.15 126.60 54944.50 88888.00 2011-09-09 13:13:46.625 252 12765.15 126.60 54944.53 88888.00 2011-09-09 13:13:46.750 252 12765.20 126.62 54944.55 88888.00 2011-09-09 13:13:46.875 252 12765.27 126.62 54944.55 88888.00 2011-09-09 13:13:47.000 252 12765.23 126.62 54944.55 88888.00 2011-09-09 13:13:47.125 252 12765.17 126.62 54944.55 88888.00 2011-09-09 13:13:47.250 252 12765.17 126.60 54944.50 88888.00 2011-09-09 13:13:47.375 252 12765.17 126.62 54944.55 88888.00 2011-09-09 13:13:47.500 252 12765.15 126.62 54944.55 88888.00 2011-09-09 13:13:47.625 252 12765.15 126.60 54944.53 88888.00 2011-09-09 13:13:47.750 252 12765.20 126.62 54944.55 88888.00 2011-09-09 13:13:47.875 252 12765.23 126.62 54944.55 88888.00 2011-09-09 13:13:48.000 252 12765.25 126.60 54944.53 88888.00 2011-09-09 13:13:48.125 252 12765.15 126.60 54944.53 88888.00 2011-09-09 13:13:48.250 252 12765.15 126.55 54944.53 88888.00 2011-09-09 13:13:48.375 252 12765.15 126.60 54944.53 88888.00 2011-09-09 13:13:48.500 252 12765.15 126.58 54944.55 88888.00 2011-09-09 13:13:48.625 252 12765.10 126.60 54944.57 88888.00 2011-09-09 13:13:48.750 252 12765.08 126.60 54944.55 88888.00 2011-09-09 13:13:48.875 252 12765.05 126.58 54944.55 88888.00 2011-09-09 13:13:49.000 252 12765.08 126.55 54944.55 88888.00 2011-09-09 13:13:49.125 252 12765.10 126.55 54944.55 88888.00 2011-09-09 13:13:49.250 252 12765.05 126.55 54944.55 88888.00 2011-09-09 13:13:49.375 252 12765.17 126.58 54944.55 88888.00 2011-09-09 13:13:49.500 252 12765.20 126.58 54944.55 88888.00 2011-09-09 13:13:49.625 252 12765.15 126.55 54944.57 88888.00 2011-09-09 13:13:49.750 252 12765.05 126.55 54944.57 88888.00 2011-09-09 13:13:49.875 252 12765.00 126.53 54944.53 88888.00 2011-09-09 13:13:50.000 252 12765.02 126.50 54944.53 88888.00 2011-09-09 13:13:50.125 252 12765.10 126.55 54944.57 88888.00 2011-09-09 13:13:50.250 252 12765.08 126.53 54944.55 88888.00 2011-09-09 13:13:50.375 252 12765.12 126.53 54944.53 88888.00 2011-09-09 13:13:50.500 252 12765.17 126.53 54944.55 88888.00 2011-09-09 13:13:50.625 252 12765.15 126.50 54944.55 88888.00 2011-09-09 13:13:50.750 252 12765.10 126.50 54944.55 88888.00 2011-09-09 13:13:50.875 252 12765.08 126.53 54944.55 88888.00 2011-09-09 13:13:51.000 252 12765.05 126.53 54944.55 88888.00 2011-09-09 13:13:51.125 252 12765.08 126.50 54944.55 88888.00 2011-09-09 13:13:51.250 252 12765.05 126.47 54944.55 88888.00 2011-09-09 13:13:51.375 252 12764.98 126.47 54944.53 88888.00 2011-09-09 13:13:51.500 252 12764.85 126.50 54944.55 88888.00 2011-09-09 13:13:51.625 252 12764.85 126.53 54944.55 88888.00 2011-09-09 13:13:51.750 252 12764.92 126.50 54944.57 88888.00 2011-09-09 13:13:51.875 252 12764.95 126.47 54944.55 88888.00 2011-09-09 13:13:52.000 252 12764.92 126.45 54944.55 88888.00 2011-09-09 13:13:52.125 252 12764.95 126.45 54944.57 88888.00 2011-09-09 13:13:52.250 252 12764.98 126.47 54944.57 88888.00 2011-09-09 13:13:52.375 252 12765.02 126.47 54944.57 88888.00 2011-09-09 13:13:52.500 252 12764.95 126.47 54944.57 88888.00 2011-09-09 13:13:52.625 252 12764.92 126.45 54944.55 88888.00 2011-09-09 13:13:52.750 252 12764.98 126.45 54944.57 88888.00 2011-09-09 13:13:52.875 252 12764.98 126.42 54944.60 88888.00 2011-09-09 13:13:53.000 252 12764.95 126.42 54944.55 88888.00 2011-09-09 13:13:53.125 252 12764.88 126.42 54944.57 88888.00 2011-09-09 13:13:53.250 252 12764.85 126.45 54944.55 88888.00 2011-09-09 13:13:53.375 252 12764.88 126.45 54944.55 88888.00 2011-09-09 13:13:53.500 252 12764.88 126.45 54944.57 88888.00 2011-09-09 13:13:53.625 252 12764.88 126.42 54944.57 88888.00 2011-09-09 13:13:53.750 252 12764.83 126.45 54944.55 88888.00 2011-09-09 13:13:53.875 252 12764.80 126.45 54944.57 88888.00 2011-09-09 13:13:54.000 252 12764.83 126.42 54944.57 88888.00 2011-09-09 13:13:54.125 252 12764.85 126.42 54944.60 88888.00 2011-09-09 13:13:54.250 252 12764.77 126.40 54944.60 88888.00 2011-09-09 13:13:54.375 252 12764.77 126.40 54944.60 88888.00 2011-09-09 13:13:54.500 252 12764.73 126.42 54944.55 88888.00 2011-09-09 13:13:54.625 252 12764.73 126.42 54944.62 88888.00 2011-09-09 13:13:54.750 252 12764.77 126.40 54944.62 88888.00 2011-09-09 13:13:54.875 252 12764.80 126.45 54944.62 88888.00 2011-09-09 13:13:55.000 252 12764.80 126.42 54944.62 88888.00 2011-09-09 13:13:55.125 252 12764.75 126.45 54944.62 88888.00 2011-09-09 13:13:55.250 252 12764.70 126.45 54944.60 88888.00 2011-09-09 13:13:55.375 252 12764.67 126.40 54944.57 88888.00 2011-09-09 13:13:55.500 252 12764.65 126.40 54944.60 88888.00 2011-09-09 13:13:55.625 252 12764.67 126.40 54944.62 88888.00 2011-09-09 13:13:55.750 252 12764.65 126.40 54944.65 88888.00 2011-09-09 13:13:55.875 252 12764.65 126.42 54944.62 88888.00 2011-09-09 13:13:56.000 252 12764.62 126.42 54944.60 88888.00 2011-09-09 13:13:56.125 252 12764.60 126.38 54944.60 88888.00 2011-09-09 13:13:56.250 252 12764.52 126.35 54944.60 88888.00 2011-09-09 13:13:56.375 252 12764.52 126.38 54944.60 88888.00 2011-09-09 13:13:56.500 252 12764.55 126.38 54944.60 88888.00 2011-09-09 13:13:56.625 252 12764.60 126.38 54944.65 88888.00 2011-09-09 13:13:56.750 252 12764.62 126.40 54944.62 88888.00 2011-09-09 13:13:56.875 252 12764.58 126.40 54944.65 88888.00 2011-09-09 13:13:57.000 252 12764.52 126.40 54944.65 88888.00 2011-09-09 13:13:57.125 252 12764.50 126.38 54944.62 88888.00 2011-09-09 13:13:57.250 252 12764.48 126.35 54944.65 88888.00 2011-09-09 13:13:57.375 252 12764.50 126.35 54944.60 88888.00 2011-09-09 13:13:57.500 252 12764.42 126.35 54944.62 88888.00 2011-09-09 13:13:57.625 252 12764.42 126.38 54944.65 88888.00 2011-09-09 13:13:57.750 252 12764.42 126.35 54944.65 88888.00 2011-09-09 13:13:57.875 252 12764.40 126.38 54944.65 88888.00 2011-09-09 13:13:58.000 252 12764.38 126.35 54944.62 88888.00 2011-09-09 13:13:58.125 252 12764.33 126.35 54944.65 88888.00 2011-09-09 13:13:58.250 252 12764.35 126.33 54944.65 88888.00 2011-09-09 13:13:58.375 252 12764.40 126.35 54944.62 88888.00 2011-09-09 13:13:58.500 252 12764.38 126.35 54944.65 88888.00 2011-09-09 13:13:58.625 252 12764.38 126.35 54944.62 88888.00 2011-09-09 13:13:58.750 252 12764.35 126.38 54944.68 88888.00 2011-09-09 13:13:58.875 252 12764.30 126.38 54944.68 88888.00 2011-09-09 13:13:59.000 252 12764.35 126.35 54944.70 88888.00 2011-09-09 13:13:59.125 252 12764.33 126.35 54944.70 88888.00 2011-09-09 13:13:59.250 252 12764.33 126.35 54944.68 88888.00 2011-09-09 13:13:59.375 252 12764.33 126.33 54944.68 88888.00 2011-09-09 13:13:59.500 252 12764.33 126.33 54944.65 88888.00 2011-09-09 13:13:59.625 252 12764.35 126.35 54944.68 88888.00 2011-09-09 13:13:59.750 252 12764.33 126.35 54944.70 88888.00 2011-09-09 13:13:59.875 252 12764.25 126.35 54944.70 88888.00 2011-09-09 13:14:00.000 252 12764.30 126.35 54944.62 88888.00 2011-09-09 13:14:00.125 252 12764.27 126.33 54944.62 88888.00 2011-09-09 13:14:00.250 252 12764.17 126.33 54944.68 88888.00 2011-09-09 13:14:00.375 252 12764.20 126.35 54944.62 88888.00 2011-09-09 13:14:00.500 252 12764.20 126.35 54944.68 88888.00 2011-09-09 13:14:00.625 252 12764.17 126.33 54944.72 88888.00 2011-09-09 13:14:00.750 252 12764.12 126.33 54944.70 88888.00 2011-09-09 13:14:00.875 252 12764.15 126.33 54944.70 88888.00 2011-09-09 13:14:01.000 252 12764.17 126.35 54944.70 88888.00 2011-09-09 13:14:01.125 252 12764.15 126.35 54944.70 88888.00 2011-09-09 13:14:01.250 252 12764.12 126.33 54944.75 88888.00 2011-09-09 13:14:01.375 252 12764.12 126.35 54944.72 88888.00 2011-09-09 13:14:01.500 252 12764.12 126.35 54944.75 88888.00 2011-09-09 13:14:01.625 252 12764.10 126.35 54944.70 88888.00 2011-09-09 13:14:01.750 252 12764.08 126.35 54944.75 88888.00 2011-09-09 13:14:01.875 252 12764.08 126.33 54944.75 88888.00 2011-09-09 13:14:02.000 252 12764.10 126.33 54944.70 88888.00 2011-09-09 13:14:02.125 252 12764.17 126.35 54944.70 88888.00 2011-09-09 13:14:02.250 252 12764.15 126.33 54944.75 88888.00 2011-09-09 13:14:02.375 252 12764.08 126.33 54944.75 88888.00 2011-09-09 13:14:02.500 252 12764.05 126.33 54944.75 88888.00 2011-09-09 13:14:02.625 252 12764.12 126.33 54944.75 88888.00 2011-09-09 13:14:02.750 252 12764.15 126.33 54944.75 88888.00 2011-09-09 13:14:02.875 252 12764.08 126.35 54944.75 88888.00 2011-09-09 13:14:03.000 252 12764.08 126.35 54944.70 88888.00 2011-09-09 13:14:03.125 252 12764.10 126.33 54944.72 88888.00 2011-09-09 13:14:03.250 252 12764.02 126.33 54944.75 88888.00 2011-09-09 13:14:03.375 252 12763.98 126.33 54944.75 88888.00 2011-09-09 13:14:03.500 252 12763.98 126.33 54944.75 88888.00 2011-09-09 13:14:03.625 252 12764.00 126.33 54944.72 88888.00 2011-09-09 13:14:03.750 252 12764.00 126.30 54944.75 88888.00 2011-09-09 13:14:03.875 252 12764.05 126.30 54944.78 88888.00 2011-09-09 13:14:04.000 252 12764.00 126.30 54944.72 88888.00 2011-09-09 13:14:04.125 252 12763.95 126.33 54944.72 88888.00 2011-09-09 13:14:04.250 252 12763.90 126.33 54944.70 88888.00 2011-09-09 13:14:04.375 252 12763.88 126.35 54944.70 88888.00 2011-09-09 13:14:04.500 252 12763.88 126.38 54944.72 88888.00 2011-09-09 13:14:04.625 252 12763.83 126.35 54944.75 88888.00 2011-09-09 13:14:04.750 252 12763.85 126.38 54944.72 88888.00 2011-09-09 13:14:04.875 252 12763.83 126.38 54944.75 88888.00 2011-09-09 13:14:05.000 252 12763.83 126.38 54944.72 88888.00 2011-09-09 13:14:05.125 252 12763.80 126.35 54944.75 88888.00 2011-09-09 13:14:05.250 252 12763.73 126.38 54944.75 88888.00 2011-09-09 13:14:05.375 252 12763.73 126.38 54944.78 88888.00 2011-09-09 13:14:05.500 252 12763.77 126.38 54944.75 88888.00 2011-09-09 13:14:05.625 252 12763.80 126.38 54944.75 88888.00 2011-09-09 13:14:05.750 252 12763.80 126.38 54944.78 88888.00 2011-09-09 13:14:05.875 252 12763.80 126.35 54944.75 88888.00 2011-09-09 13:14:06.000 252 12763.80 126.33 54944.75 88888.00 2011-09-09 13:14:06.125 252 12763.75 126.38 54944.72 88888.00 2011-09-09 13:14:06.250 252 12763.75 126.35 54944.78 88888.00 2011-09-09 13:14:06.375 252 12763.83 126.35 54944.75 88888.00 2011-09-09 13:14:06.500 252 12763.83 126.28 54944.75 88888.00 2011-09-09 13:14:06.625 252 12763.77 126.28 54944.72 88888.00 2011-09-09 13:14:06.750 252 12763.80 126.33 54944.75 88888.00 2011-09-09 13:14:06.875 252 12763.75 126.38 54944.75 88888.00 2011-09-09 13:14:07.000 252 12763.70 126.35 54944.72 88888.00 2011-09-09 13:14:07.125 252 12763.73 126.38 54944.75 88888.00 2011-09-09 13:14:07.250 252 12763.75 126.35 54944.75 88888.00 2011-09-09 13:14:07.375 252 12763.77 126.38 54944.72 88888.00 2011-09-09 13:14:07.500 252 12763.75 126.35 54944.75 88888.00 2011-09-09 13:14:07.625 252 12763.67 126.35 54944.72 88888.00 2011-09-09 13:14:07.750 252 12763.67 126.38 54944.75 88888.00 2011-09-09 13:14:07.875 252 12763.67 126.35 54944.78 88888.00 2011-09-09 13:14:08.000 252 12763.67 126.38 54944.75 88888.00 2011-09-09 13:14:08.125 252 12763.73 126.40 54944.75 88888.00 2011-09-09 13:14:08.250 252 12763.70 126.40 54944.75 88888.00 2011-09-09 13:14:08.375 252 12763.75 126.40 54944.75 88888.00 2011-09-09 13:14:08.500 252 12763.67 126.38 54944.75 88888.00 2011-09-09 13:14:08.625 252 12763.65 126.38 54944.75 88888.00 2011-09-09 13:14:08.750 252 12763.67 126.40 54944.75 88888.00 2011-09-09 13:14:08.875 252 12763.65 126.38 54944.75 88888.00 2011-09-09 13:14:09.000 252 12763.67 126.38 54944.75 88888.00 2011-09-09 13:14:09.125 252 12763.65 126.38 54944.75 88888.00 2011-09-09 13:14:09.250 252 12763.60 126.35 54944.78 88888.00 2011-09-09 13:14:09.375 252 12763.65 126.38 54944.78 88888.00 2011-09-09 13:14:09.500 252 12763.67 126.40 54944.75 88888.00 2011-09-09 13:14:09.625 252 12763.73 126.40 54944.75 88888.00 2011-09-09 13:14:09.750 252 12763.70 126.38 54944.75 88888.00 2011-09-09 13:14:09.875 252 12763.65 126.38 54944.72 88888.00 2011-09-09 13:14:10.000 252 12763.67 126.38 54944.75 88888.00 2011-09-09 13:14:10.125 252 12763.67 126.38 54944.75 88888.00 2011-09-09 13:14:10.250 252 12763.65 126.38 54944.72 88888.00 2011-09-09 13:14:10.375 252 12763.73 126.40 54944.72 88888.00 2011-09-09 13:14:10.500 252 12763.73 126.38 54944.70 88888.00 2011-09-09 13:14:10.625 252 12763.65 126.38 54944.72 88888.00 2011-09-09 13:14:10.750 252 12763.67 126.40 54944.72 88888.00 2011-09-09 13:14:10.875 252 12763.75 126.40 54944.72 88888.00 2011-09-09 13:14:11.000 252 12763.80 126.40 54944.72 88888.00 2011-09-09 13:14:11.125 252 12763.80 126.38 54944.70 88888.00 2011-09-09 13:14:11.250 252 12763.77 126.38 54944.70 88888.00 2011-09-09 13:14:11.375 252 12763.80 126.40 54944.70 88888.00 2011-09-09 13:14:11.500 252 12763.83 126.40 54944.68 88888.00 2011-09-09 13:14:11.625 252 12763.88 126.38 54944.68 88888.00 2011-09-09 13:14:11.750 252 12763.88 126.38 54944.68 88888.00 2011-09-09 13:14:11.875 252 12763.88 126.40 54944.72 88888.00 2011-09-09 13:14:12.000 252 12763.85 126.38 54944.70 88888.00 2011-09-09 13:14:12.125 252 12763.80 126.38 54944.70 88888.00 2011-09-09 13:14:12.250 252 12763.73 126.38 54944.68 88888.00 2011-09-09 13:14:12.375 252 12763.80 126.38 54944.68 88888.00 2011-09-09 13:14:12.500 252 12763.85 126.40 54944.68 88888.00 2011-09-09 13:14:12.625 252 12763.85 126.40 54944.70 88888.00 2011-09-09 13:14:12.750 252 12763.85 126.38 54944.70 88888.00 2011-09-09 13:14:12.875 252 12763.80 126.38 54944.70 88888.00 2011-09-09 13:14:13.000 252 12763.83 126.38 54944.68 88888.00 2011-09-09 13:14:13.125 252 12763.80 126.40 54944.70 88888.00 2011-09-09 13:14:13.250 252 12763.77 126.38 54944.68 88888.00 2011-09-09 13:14:13.375 252 12763.83 126.38 54944.68 88888.00 2011-09-09 13:14:13.500 252 12763.85 126.40 54944.65 88888.00 2011-09-09 13:14:13.625 252 12763.85 126.40 54944.65 88888.00 2011-09-09 13:14:13.750 252 12763.85 126.40 54944.65 88888.00 2011-09-09 13:14:13.875 252 12763.85 126.42 54944.65 88888.00 2011-09-09 13:14:14.000 252 12763.88 126.42 54944.65 88888.00 2011-09-09 13:14:14.125 252 12763.92 126.42 54944.68 88888.00 2011-09-09 13:14:14.250 252 12763.95 126.40 54944.62 88888.00 2011-09-09 13:14:14.375 252 12763.98 126.40 54944.62 88888.00 2011-09-09 13:14:14.500 252 12763.92 126.40 54944.62 88888.00 2011-09-09 13:14:14.625 252 12763.95 126.42 54944.62 88888.00 2011-09-09 13:14:14.750 252 12763.98 126.40 54944.65 88888.00 2011-09-09 13:14:14.875 252 12764.00 126.38 54944.60 88888.00 2011-09-09 13:14:15.000 252 12764.00 126.40 54944.60 88888.00 2011-09-09 13:14:15.125 252 12763.98 126.42 54944.62 88888.00 2011-09-09 13:14:15.250 252 12763.92 126.40 54944.65 88888.00 2011-09-09 13:14:15.375 252 12763.95 126.42 54944.65 88888.00 2011-09-09 13:14:15.500 252 12763.98 126.40 54944.65 88888.00 2011-09-09 13:14:15.625 252 12764.00 126.45 54944.62 88888.00 2011-09-09 13:14:15.750 252 12764.05 126.45 54944.62 88888.00 2011-09-09 13:14:15.875 252 12764.08 126.45 54944.62 88888.00 2011-09-09 13:14:16.000 252 12764.08 126.45 54944.60 88888.00 2011-09-09 13:14:16.125 252 12764.10 126.42 54944.60 88888.00 2011-09-09 13:14:16.250 252 12764.15 126.42 54944.57 88888.00 2011-09-09 13:14:16.375 252 12764.25 126.45 54944.62 88888.00 2011-09-09 13:14:16.500 252 12764.23 126.45 54944.60 88888.00 2011-09-09 13:14:16.625 252 12764.25 126.45 54944.62 88888.00 2011-09-09 13:14:16.750 252 12764.25 126.45 54944.62 88888.00 2011-09-09 13:14:16.875 252 12764.27 126.45 54944.62 88888.00 2011-09-09 13:14:17.000 252 12764.27 126.42 54944.57 88888.00 2011-09-09 13:14:17.125 252 12764.25 126.42 54944.57 88888.00 2011-09-09 13:14:17.250 252 12764.30 126.45 54944.60 88888.00 2011-09-09 13:14:17.375 252 12764.38 126.47 54944.60 88888.00 2011-09-09 13:14:17.500 252 12764.40 126.47 54944.60 88888.00 2011-09-09 13:14:17.625 252 12764.40 126.47 54944.62 88888.00 2011-09-09 13:14:17.750 252 12764.33 126.45 54944.60 88888.00 2011-09-09 13:14:17.875 252 12764.30 126.45 54944.60 88888.00 2011-09-09 13:14:18.000 252 12764.27 126.50 54944.55 88888.00 2011-09-09 13:14:18.125 252 12764.25 126.50 54944.57 88888.00 2011-09-09 13:14:18.250 252 12764.30 126.47 54944.57 88888.00 2011-09-09 13:14:18.375 252 12764.35 126.47 54944.57 88888.00 2011-09-09 13:14:18.500 252 12764.38 126.50 54944.57 88888.00 2011-09-09 13:14:18.625 252 12764.38 126.50 54944.60 88888.00 2011-09-09 13:14:18.750 252 12764.38 126.50 54944.57 88888.00 2011-09-09 13:14:18.875 252 12764.38 126.47 54944.53 88888.00 2011-09-09 13:14:19.000 252 12764.35 126.47 54944.55 88888.00 2011-09-09 13:14:19.125 252 12764.45 126.50 54944.57 88888.00 2011-09-09 13:14:19.250 252 12764.55 126.45 54944.55 88888.00 2011-09-09 13:14:19.375 252 12764.62 126.45 54944.55 88888.00 2011-09-09 13:14:19.500 252 12764.60 126.47 54944.55 88888.00 2011-09-09 13:14:19.625 252 12764.55 126.50 54944.57 88888.00 2011-09-09 13:14:19.750 252 12764.52 126.50 54944.60 88888.00 2011-09-09 13:14:19.875 252 12764.50 126.47 54944.57 88888.00 2011-09-09 13:14:20.000 252 12764.52 126.47 54944.55 88888.00 2011-09-09 13:14:20.125 252 12764.60 126.50 54944.55 88888.00 2011-09-09 13:14:20.250 252 12764.58 126.50 54944.55 88888.00 2011-09-09 13:14:20.375 252 12764.58 126.47 54944.55 88888.00 2011-09-09 13:14:20.500 252 12764.58 126.47 54944.50 88888.00 2011-09-09 13:14:20.625 252 12764.55 126.47 54944.53 88888.00 2011-09-09 13:14:20.750 252 12764.55 126.53 54944.55 88888.00 2011-09-09 13:14:20.875 252 12764.58 126.55 54944.55 88888.00 2011-09-09 13:14:21.000 252 12764.60 126.55 54944.55 88888.00 2011-09-09 13:14:21.125 252 12764.58 126.53 54944.53 88888.00 2011-09-09 13:14:21.250 252 12764.58 126.53 54944.53 88888.00 2011-09-09 13:14:21.375 252 12764.58 126.55 54944.50 88888.00 2011-09-09 13:14:21.500 252 12764.58 126.55 54944.53 88888.00 2011-09-09 13:14:21.625 252 12764.52 126.55 54944.50 88888.00 2011-09-09 13:14:21.750 252 12764.55 126.53 54944.53 88888.00 2011-09-09 13:14:21.875 252 12764.60 126.55 54944.50 88888.00 2011-09-09 13:14:22.000 252 12764.65 126.55 54944.47 88888.00 2011-09-09 13:14:22.125 252 12764.60 126.55 54944.50 88888.00 2011-09-09 13:14:22.250 252 12764.52 126.53 54944.53 88888.00 2011-09-09 13:14:22.375 252 12764.62 126.50 54944.47 88888.00 2011-09-09 13:14:22.500 252 12764.67 126.50 54944.47 88888.00 2011-09-09 13:14:22.625 252 12764.70 126.53 54944.50 88888.00 2011-09-09 13:14:22.750 252 12764.65 126.53 54944.47 88888.00 2011-09-09 13:14:22.875 252 12764.60 126.53 54944.50 88888.00 2011-09-09 13:14:23.000 252 12764.62 126.50 54944.47 88888.00 2011-09-09 13:14:23.125 252 12764.67 126.50 54944.47 88888.00 2011-09-09 13:14:23.250 252 12764.67 126.50 54944.50 88888.00 2011-09-09 13:14:23.375 252 12764.67 126.47 54944.47 88888.00 2011-09-09 13:14:23.500 252 12764.70 126.53 54944.47 88888.00 2011-09-09 13:14:23.625 252 12764.75 126.55 54944.53 88888.00 2011-09-09 13:14:23.750 252 12764.70 126.55 54944.50 88888.00 2011-09-09 13:14:23.875 252 12764.70 126.53 54944.50 88888.00 2011-09-09 13:14:24.000 252 12764.75 126.58 54944.53 88888.00 2011-09-09 13:14:24.125 252 12764.75 126.55 54944.50 88888.00 2011-09-09 13:14:24.250 252 12764.73 126.55 54944.50 88888.00 2011-09-09 13:14:24.375 252 12764.77 126.55 54944.47 88888.00 2011-09-09 13:14:24.500 252 12764.77 126.58 54944.47 88888.00 2011-09-09 13:14:24.625 252 12764.77 126.55 54944.47 88888.00 2011-09-09 13:14:24.750 252 12764.80 126.58 54944.47 88888.00 2011-09-09 13:14:24.875 252 12764.85 126.62 54944.47 88888.00 2011-09-09 13:14:25.000 252 12764.90 126.60 54944.50 88888.00 2011-09-09 13:14:25.125 252 12764.90 126.58 54944.50 88888.00 2011-09-09 13:14:25.250 252 12764.83 126.55 54944.45 88888.00 2011-09-09 13:14:25.375 252 12764.77 126.55 54944.50 88888.00 2011-09-09 13:14:25.500 252 12764.75 126.55 54944.47 88888.00 2011-09-09 13:14:25.625 252 12764.73 126.58 54944.47 88888.00 2011-09-09 13:14:25.750 252 12764.75 126.58 54944.47 88888.00 2011-09-09 13:14:25.875 252 12764.80 126.60 54944.47 88888.00 2011-09-09 13:14:26.000 252 12764.83 126.60 54944.43 88888.00 2011-09-09 13:14:26.125 252 12764.88 126.58 54944.47 88888.00 2011-09-09 13:14:26.250 252 12764.83 126.58 54944.43 88888.00 2011-09-09 13:14:26.375 252 12764.85 126.60 54944.45 88888.00 2011-09-09 13:14:26.500 252 12764.85 126.60 54944.45 88888.00 2011-09-09 13:14:26.625 252 12764.88 126.58 54944.47 88888.00 2011-09-09 13:14:26.750 252 12764.92 126.58 54944.45 88888.00 2011-09-09 13:14:26.875 252 12764.85 126.62 54944.45 88888.00 2011-09-09 13:14:27.000 252 12764.80 126.60 54944.45 88888.00 2011-09-09 13:14:27.125 252 12764.83 126.60 54944.45 88888.00 2011-09-09 13:14:27.250 252 12764.80 126.58 54944.45 88888.00 2011-09-09 13:14:27.375 252 12764.83 126.60 54944.45 88888.00 2011-09-09 13:14:27.500 252 12764.80 126.60 54944.45 88888.00 2011-09-09 13:14:27.625 252 12764.77 126.62 54944.43 88888.00 2011-09-09 13:14:27.750 252 12764.83 126.60 54944.45 88888.00 2011-09-09 13:14:27.875 252 12764.77 126.60 54944.45 88888.00 2011-09-09 13:14:28.000 252 12764.77 126.60 54944.45 88888.00 2011-09-09 13:14:28.125 252 12764.80 126.60 54944.47 88888.00 2011-09-09 13:14:28.250 252 12764.75 126.62 54944.45 88888.00 2011-09-09 13:14:28.375 252 12764.77 126.60 54944.45 88888.00 2011-09-09 13:14:28.500 252 12764.75 126.58 54944.45 88888.00 2011-09-09 13:14:28.625 252 12764.77 126.60 54944.43 88888.00 2011-09-09 13:14:28.750 252 12764.85 126.62 54944.43 88888.00 2011-09-09 13:14:28.875 252 12764.88 126.62 54944.43 88888.00 2011-09-09 13:14:29.000 252 12764.85 126.65 54944.45 88888.00 2011-09-09 13:14:29.125 252 12764.80 126.65 54944.45 88888.00 2011-09-09 13:14:29.250 252 12764.80 126.62 54944.45 88888.00 2011-09-09 13:14:29.375 252 12764.88 126.65 54944.45 88888.00 2011-09-09 13:14:29.500 252 12764.83 126.62 54944.45 88888.00 2011-09-09 13:14:29.625 252 12764.80 126.62 54944.47 88888.00 2011-09-09 13:14:29.750 252 12764.80 126.62 54944.45 88888.00 2011-09-09 13:14:29.875 252 12764.80 126.62 54944.45 88888.00 2011-09-09 13:14:30.000 252 12764.80 126.62 54944.40 88888.00 2011-09-09 13:14:30.125 252 12764.77 126.60 54944.43 88888.00 2011-09-09 13:14:30.250 252 12764.75 126.62 54944.43 88888.00 2011-09-09 13:14:30.375 252 12764.80 126.62 54944.45 88888.00 2011-09-09 13:14:30.500 252 12764.83 126.62 54944.45 88888.00 2011-09-09 13:14:30.625 252 12764.85 126.62 54944.45 88888.00 2011-09-09 13:14:30.750 252 12764.85 126.65 54944.45 88888.00 2011-09-09 13:14:30.875 252 12764.77 126.62 54944.45 88888.00 2011-09-09 13:14:31.000 252 12764.80 126.62 54944.43 88888.00 2011-09-09 13:14:31.125 252 12764.83 126.62 54944.47 88888.00 2011-09-09 13:14:31.250 252 12764.88 126.62 54944.43 88888.00 2011-09-09 13:14:31.375 252 12764.92 126.62 54944.45 88888.00 2011-09-09 13:14:31.500 252 12764.90 126.65 54944.45 88888.00 2011-09-09 13:14:31.625 252 12764.90 126.67 54944.47 88888.00 2011-09-09 13:14:31.750 252 12764.92 126.67 54944.43 88888.00 2011-09-09 13:14:31.875 252 12764.90 126.65 54944.45 88888.00 2011-09-09 13:14:32.000 252 12764.92 126.62 54944.45 88888.00 2011-09-09 13:14:32.125 252 12764.92 126.62 54944.45 88888.00 2011-09-09 13:14:32.250 252 12764.88 126.62 54944.45 88888.00 2011-09-09 13:14:32.375 252 12764.88 126.62 54944.45 88888.00 2011-09-09 13:14:32.500 252 12764.83 126.62 54944.43 88888.00 2011-09-09 13:14:32.625 252 12764.83 126.62 54944.45 88888.00 2011-09-09 13:14:32.750 252 12764.83 126.62 54944.47 88888.00 2011-09-09 13:14:32.875 252 12764.85 126.62 54944.43 88888.00 2011-09-09 13:14:33.000 252 12764.90 126.60 54944.43 88888.00 2011-09-09 13:14:33.125 252 12764.95 126.62 54944.43 88888.00 2011-09-09 13:14:33.250 252 12764.88 126.62 54944.45 88888.00 2011-09-09 13:14:33.375 252 12764.90 126.65 54944.43 88888.00 2011-09-09 13:14:33.500 252 12764.98 126.67 54944.45 88888.00 2011-09-09 13:14:33.625 252 12765.00 126.65 54944.45 88888.00 2011-09-09 13:14:33.750 252 12765.00 126.60 54944.47 88888.00 2011-09-09 13:14:33.875 252 12764.95 126.60 54944.45 88888.00 2011-09-09 13:14:34.000 252 12764.92 126.60 54944.45 88888.00 2011-09-09 13:14:34.125 252 12764.92 126.65 54944.47 88888.00 2011-09-09 13:14:34.250 252 12764.92 126.62 54944.47 88888.00 2011-09-09 13:14:34.375 252 12764.90 126.60 54944.43 88888.00 2011-09-09 13:14:34.500 252 12764.90 126.58 54944.43 88888.00 2011-09-09 13:14:34.625 252 12764.92 126.60 54944.45 88888.00 2011-09-09 13:14:34.750 252 12764.92 126.65 54944.47 88888.00 2011-09-09 13:14:34.875 252 12764.95 126.65 54944.47 88888.00 2011-09-09 13:14:35.000 252 12764.95 126.60 54944.45 88888.00 2011-09-09 13:14:35.125 252 12764.98 126.58 54944.45 88888.00 2011-09-09 13:14:35.250 252 12764.98 126.60 54944.50 88888.00 2011-09-09 13:14:35.375 252 12764.98 126.62 54944.50 88888.00 2011-09-09 13:14:35.500 252 12765.00 126.60 54944.50 88888.00 2011-09-09 13:14:35.625 252 12765.02 126.58 54944.50 88888.00 2011-09-09 13:14:35.750 252 12765.00 126.55 54944.50 88888.00 2011-09-09 13:14:35.875 252 12764.98 126.60 54944.50 88888.00 2011-09-09 13:14:36.000 252 12765.05 126.60 54944.47 88888.00 2011-09-09 13:14:36.125 252 12765.08 126.60 54944.43 88888.00 2011-09-09 13:14:36.250 252 12765.02 126.55 54944.50 88888.00 2011-09-09 13:14:36.375 252 12765.02 126.55 54944.47 88888.00 2011-09-09 13:14:36.500 252 12764.98 126.58 54944.47 88888.00 2011-09-09 13:14:36.625 252 12764.92 126.55 54944.47 88888.00 2011-09-09 13:14:36.750 252 12764.92 126.55 54944.47 88888.00 2011-09-09 13:14:36.875 252 12764.92 126.55 54944.45 88888.00 2011-09-09 13:14:37.000 252 12764.90 126.55 54944.45 88888.00 2011-09-09 13:14:37.125 252 12764.90 126.58 54944.47 88888.00 2011-09-09 13:14:37.250 252 12764.95 126.55 54944.45 88888.00 2011-09-09 13:14:37.375 252 12764.95 126.55 54944.47 88888.00 2011-09-09 13:14:37.500 252 12764.88 126.53 54944.47 88888.00 2011-09-09 13:14:37.625 252 12764.90 126.53 54944.45 88888.00 2011-09-09 13:14:37.750 252 12764.92 126.47 54944.47 88888.00 2011-09-09 13:14:37.875 252 12764.95 126.47 54944.45 88888.00 2011-09-09 13:14:38.000 252 12764.95 126.47 54944.45 88888.00 2011-09-09 13:14:38.125 252 12764.95 126.50 54944.43 88888.00 2011-09-09 13:14:38.250 252 12764.95 126.50 54944.45 88888.00 2011-09-09 13:14:38.375 252 12764.95 126.47 54944.45 88888.00 2011-09-09 13:14:38.500 252 12764.90 126.50 54944.45 88888.00 2011-09-09 13:14:38.625 252 12764.98 126.47 54944.47 88888.00 2011-09-09 13:14:38.750 252 12764.98 126.47 54944.47 88888.00 2011-09-09 13:14:38.875 252 12764.92 126.50 54944.50 88888.00 2011-09-09 13:14:39.000 252 12764.95 126.47 54944.47 88888.00 2011-09-09 13:14:39.125 252 12764.95 126.47 54944.50 88888.00 2011-09-09 13:14:39.250 252 12764.92 126.45 54944.47 88888.00 2011-09-09 13:14:39.375 252 12764.95 126.45 54944.47 88888.00 2011-09-09 13:14:39.500 252 12764.98 126.45 54944.47 88888.00 2011-09-09 13:14:39.625 252 12764.98 126.45 54944.47 88888.00 2011-09-09 13:14:39.750 252 12764.98 126.45 54944.47 88888.00 2011-09-09 13:14:39.875 252 12764.98 126.47 54944.50 88888.00 2011-09-09 13:14:40.000 252 12764.98 126.45 54944.45 88888.00 2011-09-09 13:14:40.125 252 12765.00 126.45 54944.43 88888.00 2011-09-09 13:14:40.250 252 12764.98 126.42 54944.45 88888.00 2011-09-09 13:14:40.375 252 12765.00 126.45 54944.45 88888.00 2011-09-09 13:14:40.500 252 12764.95 126.45 54944.45 88888.00 2011-09-09 13:14:40.625 252 12764.95 126.45 54944.47 88888.00 2011-09-09 13:14:40.750 252 12765.00 126.47 54944.50 88888.00 2011-09-09 13:14:40.875 252 12765.05 126.47 54944.50 88888.00 2011-09-09 13:14:41.000 252 12765.00 126.42 54944.45 88888.00 2011-09-09 13:14:41.125 252 12764.95 126.40 54944.47 88888.00 2011-09-09 13:14:41.250 252 12764.92 126.42 54944.47 88888.00 2011-09-09 13:14:41.375 252 12764.98 126.45 54944.47 88888.00 2011-09-09 13:14:41.500 252 12765.05 126.42 54944.47 88888.00 2011-09-09 13:14:41.625 252 12765.10 126.42 54944.43 88888.00 2011-09-09 13:14:41.750 252 12765.15 126.42 54944.43 88888.00 2011-09-09 13:14:41.875 252 12765.10 126.42 54944.45 88888.00 2011-09-09 13:14:42.000 252 12765.05 126.40 54944.45 88888.00 2011-09-09 13:14:42.125 252 12765.08 126.40 54944.47 88888.00 2011-09-09 13:14:42.250 252 12765.05 126.38 54944.47 88888.00 2011-09-09 13:14:42.375 252 12765.02 126.38 54944.47 88888.00 2011-09-09 13:14:42.500 252 12765.02 126.38 54944.47 88888.00 2011-09-09 13:14:42.625 252 12765.10 126.38 54944.50 88888.00 2011-09-09 13:14:42.750 252 12765.12 126.38 54944.47 88888.00 2011-09-09 13:14:42.875 252 12765.05 126.38 54944.47 88888.00 2011-09-09 13:14:43.000 252 12765.02 126.38 54944.50 88888.00 2011-09-09 13:14:43.125 252 12764.98 126.35 54944.45 88888.00 2011-09-09 13:14:43.250 252 12765.00 126.35 54944.45 88888.00 2011-09-09 13:14:43.375 252 12765.02 126.33 54944.47 88888.00 2011-09-09 13:14:43.500 252 12765.05 126.38 54944.47 88888.00 2011-09-09 13:14:43.625 252 12765.08 126.35 54944.47 88888.00 2011-09-09 13:14:43.750 252 12765.12 126.33 54944.45 88888.00 2011-09-09 13:14:43.875 252 12765.08 126.33 54944.47 88888.00 2011-09-09 13:14:44.000 252 12765.05 126.30 54944.45 88888.00 2011-09-09 13:14:44.125 252 12765.05 126.30 54944.45 88888.00 2011-09-09 13:14:44.250 252 12765.02 126.28 54944.45 88888.00 2011-09-09 13:14:44.375 252 12765.05 126.33 54944.47 88888.00 2011-09-09 13:14:44.500 252 12765.00 126.35 54944.47 88888.00 2011-09-09 13:14:44.625 252 12764.95 126.35 54944.50 88888.00 2011-09-09 13:14:44.750 252 12764.98 126.33 54944.50 88888.00 2011-09-09 13:14:44.875 252 12764.98 126.33 54944.45 88888.00 2011-09-09 13:14:45.000 252 12765.00 126.28 54944.45 88888.00 2011-09-09 13:14:45.125 252 12765.00 126.30 54944.47 88888.00 2011-09-09 13:14:45.250 252 12764.98 126.30 54944.50 88888.00 2011-09-09 13:14:45.375 252 12765.00 126.33 54944.53 88888.00 2011-09-09 13:14:45.500 252 12764.98 126.35 54944.53 88888.00 2011-09-09 13:14:45.625 252 12765.00 126.38 54944.53 88888.00 2011-09-09 13:14:45.750 252 12765.02 126.33 54944.50 88888.00 2011-09-09 13:14:45.875 252 12765.02 126.30 54944.50 88888.00 2011-09-09 13:14:46.000 252 12764.98 126.28 54944.47 88888.00 2011-09-09 13:14:46.125 252 12764.98 126.28 54944.47 88888.00 2011-09-09 13:14:46.250 252 12764.95 126.22 54944.50 88888.00 2011-09-09 13:14:46.375 252 12764.92 126.25 54944.50 88888.00 2011-09-09 13:14:46.500 252 12764.95 126.25 54944.50 88888.00 2011-09-09 13:14:46.625 252 12765.02 126.28 54944.50 88888.00 2011-09-09 13:14:46.750 252 12765.08 126.28 54944.53 88888.00 2011-09-09 13:14:46.875 252 12765.08 126.28 54944.53 88888.00 2011-09-09 13:14:47.000 252 12765.08 126.28 54944.47 88888.00 2011-09-09 13:14:47.125 252 12765.05 126.28 54944.53 88888.00 2011-09-09 13:14:47.250 252 12764.92 126.25 54944.50 88888.00 2011-09-09 13:14:47.375 252 12764.95 126.28 54944.53 88888.00 2011-09-09 13:14:47.500 252 12764.98 126.28 54944.53 88888.00 2011-09-09 13:14:47.625 252 12765.00 126.28 54944.53 88888.00 2011-09-09 13:14:47.750 252 12765.00 126.30 54944.53 88888.00 2011-09-09 13:14:47.875 252 12764.98 126.30 54944.53 88888.00 2011-09-09 13:14:48.000 252 12764.95 126.25 54944.47 88888.00 2011-09-09 13:14:48.125 252 12764.95 126.22 54944.53 88888.00 2011-09-09 13:14:48.250 252 12764.92 126.25 54944.53 88888.00 2011-09-09 13:14:48.375 252 12764.95 126.25 54944.53 88888.00 2011-09-09 13:14:48.500 252 12764.88 126.25 54944.53 88888.00 2011-09-09 13:14:48.625 252 12764.88 126.25 54944.50 88888.00 2011-09-09 13:14:48.750 252 12764.92 126.25 54944.50 88888.00 2011-09-09 13:14:48.875 252 12764.95 126.28 54944.53 88888.00 2011-09-09 13:14:49.000 252 12765.00 126.28 54944.50 88888.00 2011-09-09 13:14:49.125 252 12765.00 126.28 54944.50 88888.00 2011-09-09 13:14:49.250 252 12764.98 126.25 54944.50 88888.00 2011-09-09 13:14:49.375 252 12764.95 126.25 54944.50 88888.00 2011-09-09 13:14:49.500 252 12764.88 126.28 54944.53 88888.00 2011-09-09 13:14:49.625 252 12764.85 126.28 54944.53 88888.00 2011-09-09 13:14:49.750 252 12764.83 126.28 54944.50 88888.00 2011-09-09 13:14:49.875 252 12764.83 126.25 54944.47 88888.00 2011-09-09 13:14:50.000 252 12764.83 126.25 54944.50 88888.00 2011-09-09 13:14:50.125 252 12764.88 126.25 54944.50 88888.00 2011-09-09 13:14:50.250 252 12764.85 126.25 54944.53 88888.00 2011-09-09 13:14:50.375 252 12764.88 126.28 54944.47 88888.00 2011-09-09 13:14:50.500 252 12764.90 126.25 54944.50 88888.00 2011-09-09 13:14:50.625 252 12764.92 126.25 54944.47 88888.00 2011-09-09 13:14:50.750 252 12764.88 126.22 54944.47 88888.00 2011-09-09 13:14:50.875 252 12764.88 126.22 54944.47 88888.00 2011-09-09 13:14:51.000 252 12764.92 126.25 54944.47 88888.00 2011-09-09 13:14:51.125 252 12764.98 126.22 54944.53 88888.00 2011-09-09 13:14:51.250 252 12764.92 126.22 54944.50 88888.00 2011-09-09 13:14:51.375 252 12764.88 126.22 54944.50 88888.00 2011-09-09 13:14:51.500 252 12764.85 126.22 54944.50 88888.00 2011-09-09 13:14:51.625 252 12764.83 126.22 54944.50 88888.00 2011-09-09 13:14:51.750 252 12764.83 126.25 54944.50 88888.00 2011-09-09 13:14:51.875 252 12764.83 126.28 54944.50 88888.00 2011-09-09 13:14:52.000 252 12764.80 126.25 54944.53 88888.00 2011-09-09 13:14:52.125 252 12764.77 126.22 54944.50 88888.00 2011-09-09 13:14:52.250 252 12764.73 126.25 54944.53 88888.00 2011-09-09 13:14:52.375 252 12764.75 126.28 54944.53 88888.00 2011-09-09 13:14:52.500 252 12764.77 126.25 54944.53 88888.00 2011-09-09 13:14:52.625 252 12764.77 126.25 54944.53 88888.00 2011-09-09 13:14:52.750 252 12764.80 126.25 54944.53 88888.00 2011-09-09 13:14:52.875 252 12764.80 126.25 54944.53 88888.00 2011-09-09 13:14:53.000 252 12764.80 126.25 54944.53 88888.00 2011-09-09 13:14:53.125 252 12764.75 126.25 54944.53 88888.00 2011-09-09 13:14:53.250 252 12764.70 126.25 54944.55 88888.00 2011-09-09 13:14:53.375 252 12764.75 126.25 54944.53 88888.00 2011-09-09 13:14:53.500 252 12764.75 126.25 54944.55 88888.00 2011-09-09 13:14:53.625 252 12764.70 126.25 54944.50 88888.00 2011-09-09 13:14:53.750 252 12764.67 126.25 54944.55 88888.00 2011-09-09 13:14:53.875 252 12764.73 126.30 54944.55 88888.00 2011-09-09 13:14:54.000 252 12764.70 126.28 54944.55 88888.00 2011-09-09 13:14:54.125 252 12764.75 126.25 54944.53 88888.00 2011-09-09 13:14:54.250 252 12764.73 126.25 54944.53 88888.00 2011-09-09 13:14:54.375 252 12764.73 126.22 54944.53 88888.00 2011-09-09 13:14:54.500 252 12764.65 126.25 54944.53 88888.00 2011-09-09 13:14:54.625 252 12764.70 126.28 54944.57 88888.00 2011-09-09 13:14:54.750 252 12764.70 126.30 54944.55 88888.00 2011-09-09 13:14:54.875 252 12764.65 126.33 54944.55 88888.00 2011-09-09 13:14:55.000 252 12764.58 126.33 54944.55 88888.00 2011-09-09 13:14:55.125 252 12764.55 126.33 54944.55 88888.00 2011-09-09 13:14:55.250 252 12764.58 126.30 54944.57 88888.00 2011-09-09 13:14:55.375 252 12764.60 126.33 54944.55 88888.00 2011-09-09 13:14:55.500 252 12764.55 126.33 54944.57 88888.00 2011-09-09 13:14:55.625 252 12764.52 126.30 54944.57 88888.00 2011-09-09 13:14:55.750 252 12764.55 126.30 54944.55 88888.00 2011-09-09 13:14:55.875 252 12764.52 126.33 54944.57 88888.00 2011-09-09 13:14:56.000 252 12764.58 126.33 54944.60 88888.00 2011-09-09 13:14:56.125 252 12764.62 126.35 54944.57 88888.00 2011-09-09 13:14:56.250 252 12764.50 126.33 54944.60 88888.00 2011-09-09 13:14:56.375 252 12764.50 126.35 54944.57 88888.00 2011-09-09 13:14:56.500 252 12764.45 126.35 54944.57 88888.00 2011-09-09 13:14:56.625 252 12764.45 126.38 54944.57 88888.00 2011-09-09 13:14:56.750 252 12764.48 126.35 54944.57 88888.00 2011-09-09 13:14:56.875 252 12764.45 126.35 54944.60 88888.00 2011-09-09 13:14:57.000 252 12764.45 126.35 54944.57 88888.00 2011-09-09 13:14:57.125 252 12764.42 126.38 54944.60 88888.00 2011-09-09 13:14:57.250 252 12764.40 126.40 54944.57 88888.00 2011-09-09 13:14:57.375 252 12764.45 126.40 54944.57 88888.00 2011-09-09 13:14:57.500 252 12764.45 126.40 54944.57 88888.00 2011-09-09 13:14:57.625 252 12764.48 126.40 54944.57 88888.00 2011-09-09 13:14:57.750 252 12764.50 126.40 54944.55 88888.00 2011-09-09 13:14:57.875 252 12764.42 126.42 54944.55 88888.00 2011-09-09 13:14:58.000 252 12764.40 126.42 54944.55 88888.00 2011-09-09 13:14:58.125 252 12764.42 126.42 54944.57 88888.00 2011-09-09 13:14:58.250 252 12764.45 126.40 54944.53 88888.00 2011-09-09 13:14:58.375 252 12764.45 126.40 54944.55 88888.00 2011-09-09 13:14:58.500 252 12764.42 126.42 54944.57 88888.00 2011-09-09 13:14:58.625 252 12764.40 126.42 54944.55 88888.00 2011-09-09 13:14:58.750 252 12764.40 126.47 54944.55 88888.00 2011-09-09 13:14:58.875 252 12764.40 126.47 54944.55 88888.00 2011-09-09 13:14:59.000 252 12764.38 126.47 54944.55 88888.00 2011-09-09 13:14:59.125 252 12764.33 126.47 54944.55 88888.00 2011-09-09 13:14:59.250 252 12764.25 126.47 54944.60 88888.00 2011-09-09 13:14:59.375 252 12764.30 126.50 54944.55 88888.00 2011-09-09 13:14:59.500 252 12764.25 126.53 54944.57 88888.00 2011-09-09 13:14:59.625 252 12764.23 126.55 54944.57 88888.00 2011-09-09 13:14:59.750 252 12764.25 126.58 54944.60 88888.00 2011-09-09 13:14:59.875 252 12764.30 126.55 54944.60 88888.00 2011-09-09 13:15:00.000 252 12764.30 126.58 54944.60 88888.00 2011-09-09 13:15:00.125 252 12764.17 126.60 54944.57 88888.00 2011-09-09 13:15:00.250 252 12764.10 126.58 54944.60 88888.00 2011-09-09 13:15:00.375 252 12764.10 126.58 54944.60 88888.00 2011-09-09 13:15:00.500 252 12764.12 126.58 54944.57 88888.00 2011-09-09 13:15:00.625 252 12764.12 126.58 54944.60 88888.00 2011-09-09 13:15:00.750 252 12764.20 126.62 54944.60 88888.00 2011-09-09 13:15:00.875 252 12764.25 126.65 54944.60 88888.00 2011-09-09 13:15:01.000 252 12764.20 126.65 54944.60 88888.00 2011-09-09 13:15:01.125 252 12764.15 126.65 54944.60 88888.00 2011-09-09 13:15:01.250 252 12764.15 126.65 54944.60 88888.00 2011-09-09 13:15:01.375 252 12764.10 126.67 54944.60 88888.00 2011-09-09 13:15:01.500 252 12764.05 126.67 54944.60 88888.00 2011-09-09 13:15:01.625 252 12764.05 126.67 54944.60 88888.00 2011-09-09 13:15:01.750 252 12764.02 126.67 54944.60 88888.00 2011-09-09 13:15:01.875 252 12764.02 126.67 54944.55 88888.00 2011-09-09 13:15:02.000 252 12764.00 126.72 54944.60 88888.00 2011-09-09 13:15:02.125 252 12764.00 126.75 54944.62 88888.00 2011-09-09 13:15:02.250 252 12764.00 126.78 54944.60 88888.00 2011-09-09 13:15:02.375 252 12764.00 126.78 54944.57 88888.00 2011-09-09 13:15:02.500 252 12763.90 126.78 54944.60 88888.00 2011-09-09 13:15:02.625 252 12763.85 126.78 54944.60 88888.00 2011-09-09 13:15:02.750 252 12763.95 126.80 54944.65 88888.00 2011-09-09 13:15:02.875 252 12764.00 126.83 54944.65 88888.00 2011-09-09 13:15:03.000 252 12763.98 126.83 54944.62 88888.00 2011-09-09 13:15:03.125 252 12763.98 126.85 54944.62 88888.00 2011-09-09 13:15:03.250 252 12763.95 126.88 54944.65 88888.00 2011-09-09 13:15:03.375 252 12763.98 126.90 54944.65 88888.00 2011-09-09 13:15:03.500 252 12764.00 126.92 54944.65 88888.00 2011-09-09 13:15:03.625 252 12763.95 126.92 54944.62 88888.00 2011-09-09 13:15:03.750 252 12763.92 126.92 54944.65 88888.00 2011-09-09 13:15:03.875 252 12763.90 126.95 54944.62 88888.00 2011-09-09 13:15:04.000 252 12763.85 126.97 54944.62 88888.00 2011-09-09 13:15:04.125 252 12763.83 126.95 54944.62 88888.00 2011-09-09 13:15:04.250 252 12763.80 126.97 54944.65 88888.00 2011-09-09 13:15:04.375 252 12763.83 126.97 54944.62 88888.00 2011-09-09 13:15:04.500 252 12763.75 126.97 54944.62 88888.00 2011-09-09 13:15:04.625 252 12763.77 127.03 54944.62 88888.00 2011-09-09 13:15:04.750 252 12763.83 127.08 54944.65 88888.00 2011-09-09 13:15:04.875 252 12763.85 127.08 54944.65 88888.00 2011-09-09 13:15:05.000 252 12763.83 127.08 54944.62 88888.00 2011-09-09 13:15:05.125 252 12763.88 127.08 54944.62 88888.00 2011-09-09 13:15:05.250 252 12763.80 127.10 54944.65 88888.00 2011-09-09 13:15:05.375 252 12763.75 127.12 54944.62 88888.00 2011-09-09 13:15:05.500 252 12763.73 127.15 54944.65 88888.00 2011-09-09 13:15:05.625 252 12763.75 127.20 54944.68 88888.00 2011-09-09 13:15:05.750 252 12763.83 127.17 54944.68 88888.00 2011-09-09 13:15:05.875 252 12763.80 127.17 54944.62 88888.00 2011-09-09 13:15:06.000 252 12763.77 127.22 54944.62 88888.00 2011-09-09 13:15:06.125 252 12763.73 127.22 54944.65 88888.00 2011-09-09 13:15:06.250 252 12763.60 127.22 54944.70 88888.00 2011-09-09 13:15:06.375 252 12763.60 127.28 54944.68 88888.00 2011-09-09 13:15:06.500 252 12763.65 127.28 54944.68 88888.00 2011-09-09 13:15:06.625 252 12763.67 127.30 54944.65 88888.00 2011-09-09 13:15:06.750 252 12763.58 127.33 54944.65 88888.00 2011-09-09 13:15:06.875 252 12763.50 127.33 54944.65 88888.00 2011-09-09 13:15:07.000 252 12763.55 127.30 54944.65 88888.00 2011-09-09 13:15:07.125 252 12763.60 127.35 54944.68 88888.00 2011-09-09 13:15:07.250 252 12763.62 127.40 54944.68 88888.00 2011-09-09 13:15:07.375 252 12763.65 127.40 54944.68 88888.00 2011-09-09 13:15:07.500 252 12763.58 127.40 54944.65 88888.00 2011-09-09 13:15:07.625 252 12763.52 127.42 54944.65 88888.00 2011-09-09 13:15:07.750 252 12763.48 127.45 54944.68 88888.00 2011-09-09 13:15:07.875 252 12763.40 127.45 54944.70 88888.00 2011-09-09 13:15:08.000 252 12763.42 127.47 54944.70 88888.00 2011-09-09 13:15:08.125 252 12763.45 127.47 54944.72 88888.00 2011-09-09 13:15:08.250 252 12763.48 127.47 54944.70 88888.00 2011-09-09 13:15:08.375 252 12763.48 127.50 54944.70 88888.00 2011-09-09 13:15:08.500 252 12763.42 127.53 54944.70 88888.00 2011-09-09 13:15:08.625 252 12763.35 127.55 54944.70 88888.00 2011-09-09 13:15:08.750 252 12763.30 127.55 54944.70 88888.00 2011-09-09 13:15:08.875 252 12763.30 127.58 54944.70 88888.00 2011-09-09 13:15:09.000 252 12763.30 127.60 54944.65 88888.00 2011-09-09 13:15:09.125 252 12763.35 127.62 54944.70 88888.00 2011-09-09 13:15:09.250 252 12763.30 127.62 54944.72 88888.00 2011-09-09 13:15:09.375 252 12763.25 127.67 54944.70 88888.00 2011-09-09 13:15:09.500 252 12763.25 127.67 54944.72 88888.00 2011-09-09 13:15:09.625 252 12763.25 127.70 54944.70 88888.00 2011-09-09 13:15:09.750 252 12763.23 127.70 54944.72 88888.00 2011-09-09 13:15:09.875 252 12763.17 127.70 54944.70 88888.00 2011-09-09 13:15:10.000 252 12763.20 127.72 54944.72 88888.00 2011-09-09 13:15:10.125 252 12763.23 127.75 54944.72 88888.00 2011-09-09 13:15:10.250 252 12763.20 127.75 54944.70 88888.00 2011-09-09 13:15:10.375 252 12763.20 127.78 54944.68 88888.00 2011-09-09 13:15:10.500 252 12763.12 127.80 54944.70 88888.00 2011-09-09 13:15:10.625 252 12763.12 127.83 54944.70 88888.00 2011-09-09 13:15:10.750 252 12763.10 127.85 54944.72 88888.00 2011-09-09 13:15:10.875 252 12763.05 127.88 54944.68 88888.00 2011-09-09 13:15:11.000 252 12763.10 127.90 54944.70 88888.00 2011-09-09 13:15:11.125 252 12763.12 127.92 54944.70 88888.00 2011-09-09 13:15:11.250 252 12763.02 127.92 54944.70 88888.00 2011-09-09 13:15:11.375 252 12763.00 127.95 54944.72 88888.00 2011-09-09 13:15:11.500 252 12763.08 127.97 54944.72 88888.00 2011-09-09 13:15:11.625 252 12763.05 128.00 54944.75 88888.00 2011-09-09 13:15:11.750 252 12763.02 128.03 54944.75 88888.00 2011-09-09 13:15:11.875 252 12763.02 128.05 54944.72 88888.00 2011-09-09 13:15:12.000 252 12763.10 128.07 54944.68 88888.00 2011-09-09 13:15:12.125 252 12763.10 128.07 54944.68 88888.00 2011-09-09 13:15:12.250 252 12763.08 128.05 54944.68 88888.00 2011-09-09 13:15:12.375 252 12763.02 128.07 54944.70 88888.00 2011-09-09 13:15:12.500 252 12762.95 128.07 54944.72 88888.00 2011-09-09 13:15:12.625 252 12762.92 128.12 54944.72 88888.00 2011-09-09 13:15:12.750 252 12762.92 128.15 54944.72 88888.00 2011-09-09 13:15:12.875 252 12762.95 128.20 54944.68 88888.00 2011-09-09 13:15:13.000 252 12762.90 128.20 54944.70 88888.00 2011-09-09 13:15:13.125 252 12762.88 128.20 54944.75 88888.00 2011-09-09 13:15:13.250 252 12762.85 128.22 54944.70 88888.00 2011-09-09 13:15:13.375 252 12762.88 128.25 54944.70 88888.00 2011-09-09 13:15:13.500 252 12762.85 128.22 54944.70 88888.00 2011-09-09 13:15:13.625 252 12762.80 128.22 54944.70 88888.00 2011-09-09 13:15:13.750 252 12762.80 128.25 54944.70 88888.00 2011-09-09 13:15:13.875 252 12762.77 128.30 54944.70 88888.00 2011-09-09 13:15:14.000 252 12762.83 128.35 54944.70 88888.00 2011-09-09 13:15:14.125 252 12762.83 128.38 54944.72 88888.00 2011-09-09 13:15:14.250 252 12762.77 128.38 54944.72 88888.00 2011-09-09 13:15:14.375 252 12762.77 128.40 54944.75 88888.00 2011-09-09 13:15:14.500 252 12762.77 128.45 54944.75 88888.00 2011-09-09 13:15:14.625 252 12762.77 128.47 54944.75 88888.00 2011-09-09 13:15:14.750 252 12762.73 128.50 54944.70 88888.00 2011-09-09 13:15:14.875 252 12762.73 128.47 54944.70 88888.00 2011-09-09 13:15:15.000 252 12762.77 128.47 54944.72 88888.00 2011-09-09 13:15:15.125 252 12762.77 128.53 54944.75 88888.00 2011-09-09 13:15:15.250 252 12762.73 128.55 54944.75 88888.00 2011-09-09 13:15:15.375 252 12762.70 128.57 54944.75 88888.00 2011-09-09 13:15:15.500 252 12762.73 128.57 54944.75 88888.00 2011-09-09 13:15:15.625 252 12762.75 128.60 54944.75 88888.00 2011-09-09 13:15:15.750 252 12762.73 128.62 54944.70 88888.00 2011-09-09 13:15:15.875 252 12762.75 128.65 54944.68 88888.00 2011-09-09 13:15:16.000 252 12762.75 128.62 54944.72 88888.00 2011-09-09 13:15:16.125 252 12762.73 128.65 54944.72 88888.00 2011-09-09 13:15:16.250 252 12762.60 128.65 54944.75 88888.00 2011-09-09 13:15:16.375 252 12762.62 128.68 54944.75 88888.00 2011-09-09 13:15:16.500 252 12762.58 128.72 54944.78 88888.00 2011-09-09 13:15:16.625 252 12762.60 128.72 54944.75 88888.00 2011-09-09 13:15:16.750 252 12762.58 128.78 54944.75 88888.00 2011-09-09 13:15:16.875 252 12762.50 128.78 54944.72 88888.00 2011-09-09 13:15:17.000 252 12762.48 128.80 54944.75 88888.00 2011-09-09 13:15:17.125 252 12762.52 128.78 54944.75 88888.00 2011-09-09 13:15:17.250 252 12762.55 128.80 54944.78 88888.00 2011-09-09 13:15:17.375 252 12762.62 128.85 54944.78 88888.00 2011-09-09 13:15:17.500 252 12762.62 128.88 54944.75 88888.00 2011-09-09 13:15:17.625 252 12762.55 128.82 54944.72 88888.00 2011-09-09 13:15:17.750 252 12762.50 128.85 54944.75 88888.00 2011-09-09 13:15:17.875 252 12762.52 128.85 54944.75 88888.00 2011-09-09 13:15:18.000 252 12762.52 128.90 54944.72 88888.00 2011-09-09 13:15:18.125 252 12762.48 128.93 54944.78 88888.00 2011-09-09 13:15:18.250 252 12762.52 128.93 54944.75 88888.00 2011-09-09 13:15:18.375 252 12762.60 128.93 54944.72 88888.00 2011-09-09 13:15:18.500 252 12762.58 128.97 54944.72 88888.00 2011-09-09 13:15:18.625 252 12762.55 128.97 54944.75 88888.00 2011-09-09 13:15:18.750 252 12762.50 129.03 54944.75 88888.00 2011-09-09 13:15:18.875 252 12762.45 129.03 54944.75 88888.00 2011-09-09 13:15:19.000 252 12762.42 129.05 54944.72 88888.00 2011-09-09 13:15:19.125 252 12762.42 129.05 54944.75 88888.00 2011-09-09 13:15:19.250 252 12762.38 129.07 54944.78 88888.00 2011-09-09 13:15:19.375 252 12762.42 129.10 54944.70 88888.00 2011-09-09 13:15:19.500 252 12762.38 129.10 54944.72 88888.00 2011-09-09 13:15:19.625 252 12762.35 129.12 54944.75 88888.00 2011-09-09 13:15:19.750 252 12762.42 129.15 54944.75 88888.00 2011-09-09 13:15:19.875 252 12762.45 129.15 54944.75 88888.00 2011-09-09 13:15:20.000 252 12762.40 129.18 54944.72 88888.00 2011-09-09 13:15:20.125 252 12762.35 129.20 54944.70 88888.00 2011-09-09 13:15:20.250 252 12762.35 129.20 54944.70 88888.00 2011-09-09 13:15:20.375 252 12762.40 129.25 54944.70 88888.00 2011-09-09 13:15:20.500 252 12762.38 129.28 54944.70 88888.00 2011-09-09 13:15:20.625 252 12762.38 129.28 54944.75 88888.00 2011-09-09 13:15:20.750 252 12762.40 129.30 54944.72 88888.00 2011-09-09 13:15:20.875 252 12762.40 129.32 54944.72 88888.00 2011-09-09 13:15:21.000 252 12762.42 129.30 54944.70 88888.00 2011-09-09 13:15:21.125 252 12762.42 129.32 54944.72 88888.00 2011-09-09 13:15:21.250 252 12762.40 129.38 54944.72 88888.00 2011-09-09 13:15:21.375 252 12762.40 129.38 54944.75 88888.00 2011-09-09 13:15:21.500 252 12762.38 129.38 54944.75 88888.00 2011-09-09 13:15:21.625 252 12762.33 129.40 54944.72 88888.00 2011-09-09 13:15:21.750 252 12762.33 129.43 54944.75 88888.00 2011-09-09 13:15:21.875 252 12762.35 129.45 54944.75 88888.00 2011-09-09 13:15:22.000 252 12762.33 129.47 54944.72 88888.00 2011-09-09 13:15:22.125 252 12762.35 129.50 54944.65 88888.00 2011-09-09 13:15:22.250 252 12762.33 129.47 54944.68 88888.00 2011-09-09 13:15:22.375 252 12762.33 129.50 54944.72 88888.00 2011-09-09 13:15:22.500 252 12762.35 129.55 54944.78 88888.00 2011-09-09 13:15:22.625 252 12762.40 129.57 54944.75 88888.00 2011-09-09 13:15:22.750 252 12762.30 129.60 54944.75 88888.00 2011-09-09 13:15:22.875 252 12762.25 129.60 54944.75 88888.00 2011-09-09 13:15:23.000 252 12762.27 129.62 54944.75 88888.00 2011-09-09 13:15:23.125 252 12762.33 129.62 54944.75 88888.00 2011-09-09 13:15:23.250 252 12762.33 129.62 54944.72 88888.00 2011-09-09 13:15:23.375 252 12762.27 129.62 54944.72 88888.00 2011-09-09 13:15:23.500 252 12762.27 129.68 54944.72 88888.00 2011-09-09 13:15:23.625 252 12762.30 129.70 54944.75 88888.00 2011-09-09 13:15:23.750 252 12762.30 129.72 54944.75 88888.00 2011-09-09 13:15:23.875 252 12762.27 129.70 54944.72 88888.00 2011-09-09 13:15:24.000 252 12762.20 129.68 54944.70 88888.00 2011-09-09 13:15:24.125 252 12762.17 129.68 54944.72 88888.00 2011-09-09 13:15:24.250 252 12762.15 129.72 54944.75 88888.00 2011-09-09 13:15:24.375 252 12762.20 129.75 54944.70 88888.00 2011-09-09 13:15:24.500 252 12762.25 129.78 54944.72 88888.00 2011-09-09 13:15:24.625 252 12762.27 129.78 54944.72 88888.00 2011-09-09 13:15:24.750 252 12762.25 129.78 54944.70 88888.00 2011-09-09 13:15:24.875 252 12762.27 129.80 54944.68 88888.00 2011-09-09 13:15:25.000 252 12762.30 129.82 54944.68 88888.00 2011-09-09 13:15:25.125 252 12762.30 129.88 54944.72 88888.00 2011-09-09 13:15:25.250 252 12762.27 129.90 54944.75 88888.00 2011-09-09 13:15:25.375 252 12762.25 129.93 54944.72 88888.00 2011-09-09 13:15:25.500 252 12762.25 129.90 54944.72 88888.00 2011-09-09 13:15:25.625 252 12762.27 129.90 54944.70 88888.00 2011-09-09 13:15:25.750 252 12762.30 129.93 54944.72 88888.00 2011-09-09 13:15:25.875 252 12762.25 129.95 54944.72 88888.00 2011-09-09 13:15:26.000 252 12762.23 129.97 54944.70 88888.00 2011-09-09 13:15:26.125 252 12762.25 129.97 54944.70 88888.00 2011-09-09 13:15:26.250 252 12762.30 129.97 54944.72 88888.00 2011-09-09 13:15:26.375 252 12762.35 130.03 54944.70 88888.00 2011-09-09 13:15:26.500 252 12762.30 130.03 54944.65 88888.00 2011-09-09 13:15:26.625 252 12762.23 130.05 54944.68 88888.00 2011-09-09 13:15:26.750 252 12762.23 130.05 54944.68 88888.00 2011-09-09 13:15:26.875 252 12762.25 130.05 54944.68 88888.00 2011-09-09 13:15:27.000 252 12762.25 130.05 54944.68 88888.00 2011-09-09 13:15:27.125 252 12762.27 130.07 54944.70 88888.00 2011-09-09 13:15:27.250 252 12762.27 130.07 54944.70 88888.00 2011-09-09 13:15:27.375 252 12762.33 130.10 54944.70 88888.00 2011-09-09 13:15:27.500 252 12762.33 130.12 54944.68 88888.00 2011-09-09 13:15:27.625 252 12762.40 130.12 54944.68 88888.00 2011-09-09 13:15:27.750 252 12762.45 130.12 54944.68 88888.00 2011-09-09 13:15:27.875 252 12762.35 130.18 54944.68 88888.00 2011-09-09 13:15:28.000 252 12762.30 130.15 54944.68 88888.00 2011-09-09 13:15:28.125 252 12762.33 130.15 54944.68 88888.00 2011-09-09 13:15:28.250 252 12762.33 130.20 54944.70 88888.00 2011-09-09 13:15:28.375 252 12762.33 130.20 54944.68 88888.00 2011-09-09 13:15:28.500 252 12762.27 130.18 54944.68 88888.00 2011-09-09 13:15:28.625 252 12762.30 130.18 54944.68 88888.00 2011-09-09 13:15:28.750 252 12762.30 130.20 54944.65 88888.00 2011-09-09 13:15:28.875 252 12762.38 130.25 54944.70 88888.00 2011-09-09 13:15:29.000 252 12762.42 130.28 54944.65 88888.00 2011-09-09 13:15:29.125 252 12762.42 130.30 54944.65 88888.00 2011-09-09 13:15:29.250 252 12762.35 130.30 54944.65 88888.00 2011-09-09 13:15:29.375 252 12762.40 130.35 54944.68 88888.00 2011-09-09 13:15:29.500 252 12762.42 130.32 54944.68 88888.00 2011-09-09 13:15:29.625 252 12762.42 130.32 54944.62 88888.00 2011-09-09 13:15:29.750 252 12762.40 130.30 54944.65 88888.00 2011-09-09 13:15:29.875 252 12762.45 130.30 54944.68 88888.00 2011-09-09 13:15:30.000 252 12762.48 130.32 54944.68 88888.00 2011-09-09 13:15:30.125 252 12762.45 130.35 54944.65 88888.00 2011-09-09 13:15:30.250 252 12762.42 130.35 54944.65 88888.00 2011-09-09 13:15:30.375 252 12762.48 130.38 54944.62 88888.00 2011-09-09 13:15:30.500 252 12762.50 130.38 54944.65 88888.00 2011-09-09 13:15:30.625 252 12762.52 130.38 54944.68 88888.00 2011-09-09 13:15:30.750 252 12762.58 130.40 54944.62 88888.00 2011-09-09 13:15:30.875 252 12762.55 130.43 54944.65 88888.00 2011-09-09 13:15:31.000 252 12762.52 130.43 54944.65 88888.00 2011-09-09 13:15:31.125 252 12762.52 130.45 54944.65 88888.00 2011-09-09 13:15:31.250 252 12762.58 130.45 54944.65 88888.00 2011-09-09 13:15:31.375 252 12762.62 130.47 54944.65 88888.00 2011-09-09 13:15:31.500 252 12762.62 130.50 54944.68 88888.00 2011-09-09 13:15:31.625 252 12762.62 130.53 54944.65 88888.00 2011-09-09 13:15:31.750 252 12762.60 130.53 54944.62 88888.00 2011-09-09 13:15:31.875 252 12762.52 130.57 54944.60 88888.00 2011-09-09 13:15:32.000 252 12762.58 130.57 54944.60 88888.00 2011-09-09 13:15:32.125 252 12762.60 130.60 54944.62 88888.00 2011-09-09 13:15:32.250 252 12762.60 130.60 54944.62 88888.00 2011-09-09 13:15:32.375 252 12762.60 130.57 54944.65 88888.00 2011-09-09 13:15:32.500 252 12762.58 130.60 54944.62 88888.00 2011-09-09 13:15:32.625 252 12762.52 130.60 54944.62 88888.00 2011-09-09 13:15:32.750 252 12762.55 130.60 54944.60 88888.00 2011-09-09 13:15:32.875 252 12762.58 130.65 54944.68 88888.00 2011-09-09 13:15:33.000 252 12762.55 130.65 54944.62 88888.00 2011-09-09 13:15:33.125 252 12762.55 130.68 54944.60 88888.00 2011-09-09 13:15:33.250 252 12762.60 130.68 54944.57 88888.00 2011-09-09 13:15:33.375 252 12762.62 130.75 54944.65 88888.00 2011-09-09 13:15:33.500 252 12762.60 130.75 54944.65 88888.00 2011-09-09 13:15:33.625 252 12762.60 130.75 54944.62 88888.00 2011-09-09 13:15:33.750 252 12762.60 130.78 54944.60 88888.00 2011-09-09 13:15:33.875 252 12762.52 130.78 54944.57 88888.00 2011-09-09 13:15:34.000 252 12762.52 130.78 54944.57 88888.00 2011-09-09 13:15:34.125 252 12762.58 130.80 54944.57 88888.00 2011-09-09 13:15:34.250 252 12762.55 130.80 54944.62 88888.00 2011-09-09 13:15:34.375 252 12762.52 130.82 54944.60 88888.00 2011-09-09 13:15:34.500 252 12762.60 130.85 54944.60 88888.00 2011-09-09 13:15:34.625 252 12762.60 130.82 54944.57 88888.00 2011-09-09 13:15:34.750 252 12762.58 130.82 54944.60 88888.00 2011-09-09 13:15:34.875 252 12762.55 130.88 54944.60 88888.00 2011-09-09 13:15:35.000 252 12762.60 130.90 54944.60 88888.00 2011-09-09 13:15:35.125 252 12762.60 130.90 54944.57 88888.00 2011-09-09 13:15:35.250 252 12762.60 130.88 54944.60 88888.00 2011-09-09 13:15:35.375 252 12762.65 130.93 54944.60 88888.00 2011-09-09 13:15:35.500 252 12762.62 130.95 54944.57 88888.00 2011-09-09 13:15:35.625 252 12762.55 130.95 54944.57 88888.00 2011-09-09 13:15:35.750 252 12762.55 130.95 54944.57 88888.00 2011-09-09 13:15:35.875 252 12762.58 130.90 54944.57 88888.00 2011-09-09 13:15:36.000 252 12762.62 130.95 54944.55 88888.00 2011-09-09 13:15:36.125 252 12762.70 130.97 54944.57 88888.00 2011-09-09 13:15:36.250 252 12762.67 131.00 54944.57 88888.00 2011-09-09 13:15:36.375 252 12762.70 131.00 54944.60 88888.00 2011-09-09 13:15:36.500 252 12762.73 131.00 54944.60 88888.00 2011-09-09 13:15:36.625 252 12762.73 131.00 54944.57 88888.00 2011-09-09 13:15:36.750 252 12762.70 131.05 54944.57 88888.00 2011-09-09 13:15:36.875 252 12762.70 131.05 54944.60 88888.00 2011-09-09 13:15:37.000 252 12762.73 131.05 54944.57 88888.00 2011-09-09 13:15:37.125 252 12762.67 131.05 54944.62 88888.00 2011-09-09 13:15:37.250 252 12762.62 131.05 54944.55 88888.00 2011-09-09 13:15:37.375 252 12762.67 131.10 54944.53 88888.00 2011-09-09 13:15:37.500 252 12762.70 131.12 54944.53 88888.00 2011-09-09 13:15:37.625 252 12762.70 131.12 54944.53 88888.00 2011-09-09 13:15:37.750 252 12762.67 131.12 54944.53 88888.00 2011-09-09 13:15:37.875 252 12762.70 131.15 54944.55 88888.00 2011-09-09 13:15:38.000 252 12762.70 131.12 54944.55 88888.00 2011-09-09 13:15:38.125 252 12762.70 131.12 54944.57 88888.00 2011-09-09 13:15:38.250 252 12762.65 131.15 54944.60 88888.00 2011-09-09 13:15:38.375 252 12762.65 131.18 54944.57 88888.00 2011-09-09 13:15:38.500 252 12762.65 131.20 54944.55 88888.00 2011-09-09 13:15:38.625 252 12762.60 131.20 54944.55 88888.00 2011-09-09 13:15:38.750 252 12762.60 131.18 54944.53 88888.00 2011-09-09 13:15:38.875 252 12762.62 131.20 54944.57 88888.00 2011-09-09 13:15:39.000 252 12762.65 131.22 54944.60 88888.00 2011-09-09 13:15:39.125 252 12762.62 131.25 54944.57 88888.00 2011-09-09 13:15:39.250 252 12762.65 131.25 54944.57 88888.00 2011-09-09 13:15:39.375 252 12762.65 131.25 54944.55 88888.00 2011-09-09 13:15:39.500 252 12762.60 131.28 54944.55 88888.00 2011-09-09 13:15:39.625 252 12762.58 131.30 54944.55 88888.00 2011-09-09 13:15:39.750 252 12762.52 131.30 54944.60 88888.00 2011-09-09 13:15:39.875 252 12762.55 131.30 54944.57 88888.00 2011-09-09 13:15:40.000 252 12762.58 131.30 54944.57 88888.00 2011-09-09 13:15:40.125 252 12762.60 131.30 54944.57 88888.00 2011-09-09 13:15:40.250 252 12762.60 131.30 54944.57 88888.00 2011-09-09 13:15:40.375 252 12762.67 131.32 54944.60 88888.00 2011-09-09 13:15:40.500 252 12762.65 131.38 54944.62 88888.00 2011-09-09 13:15:40.625 252 12762.62 131.38 54944.57 88888.00 2011-09-09 13:15:40.750 252 12762.62 131.35 54944.57 88888.00 2011-09-09 13:15:40.875 252 12762.67 131.35 54944.57 88888.00 2011-09-09 13:15:41.000 252 12762.67 131.32 54944.55 88888.00 2011-09-09 13:15:41.125 252 12762.67 131.35 54944.57 88888.00 2011-09-09 13:15:41.250 252 12762.55 131.38 54944.60 88888.00 2011-09-09 13:15:41.375 252 12762.50 131.40 54944.57 88888.00 2011-09-09 13:15:41.500 252 12762.52 131.40 54944.57 88888.00 2011-09-09 13:15:41.625 252 12762.62 131.43 54944.55 88888.00 2011-09-09 13:15:41.750 252 12762.65 131.43 54944.57 88888.00 2011-09-09 13:15:41.875 252 12762.62 131.45 54944.57 88888.00 2011-09-09 13:15:42.000 252 12762.62 131.45 54944.55 88888.00 2011-09-09 13:15:42.125 252 12762.62 131.45 54944.57 88888.00 2011-09-09 13:15:42.250 252 12762.60 131.47 54944.57 88888.00 2011-09-09 13:15:42.375 252 12762.65 131.50 54944.57 88888.00 2011-09-09 13:15:42.500 252 12762.60 131.50 54944.55 88888.00 2011-09-09 13:15:42.625 252 12762.60 131.50 54944.55 88888.00 2011-09-09 13:15:42.750 252 12762.62 131.55 54944.57 88888.00 2011-09-09 13:15:42.875 252 12762.60 131.57 54944.57 88888.00 2011-09-09 13:15:43.000 252 12762.58 131.57 54944.55 88888.00 2011-09-09 13:15:43.125 252 12762.58 131.55 54944.53 88888.00 2011-09-09 13:15:43.250 252 12762.62 131.55 54944.55 88888.00 2011-09-09 13:15:43.375 252 12762.65 131.57 54944.55 88888.00 2011-09-09 13:15:43.500 252 12762.62 131.57 54944.53 88888.00 2011-09-09 13:15:43.625 252 12762.58 131.57 54944.53 88888.00 2011-09-09 13:15:43.750 252 12762.58 131.62 54944.55 88888.00 2011-09-09 13:15:43.875 252 12762.60 131.62 54944.55 88888.00 2011-09-09 13:15:44.000 252 12762.60 131.60 54944.55 88888.00 2011-09-09 13:15:44.125 252 12762.58 131.60 54944.55 88888.00 2011-09-09 13:15:44.250 252 12762.58 131.60 54944.55 88888.00 2011-09-09 13:15:44.375 252 12762.62 131.65 54944.55 88888.00 2011-09-09 13:15:44.500 252 12762.65 131.62 54944.57 88888.00 2011-09-09 13:15:44.625 252 12762.62 131.65 54944.55 88888.00 2011-09-09 13:15:44.750 252 12762.60 131.65 54944.57 88888.00 2011-09-09 13:15:44.875 252 12762.58 131.65 54944.55 88888.00 2011-09-09 13:15:45.000 252 12762.58 131.68 54944.55 88888.00 2011-09-09 13:15:45.125 252 12762.58 131.68 54944.55 88888.00 2011-09-09 13:15:45.250 252 12762.52 131.70 54944.55 88888.00 2011-09-09 13:15:45.375 252 12762.58 131.72 54944.55 88888.00 2011-09-09 13:15:45.500 252 12762.62 131.72 54944.55 88888.00 2011-09-09 13:15:45.625 252 12762.67 131.70 54944.57 88888.00 2011-09-09 13:15:45.750 252 12762.65 131.72 54944.55 88888.00 2011-09-09 13:15:45.875 252 12762.67 131.72 54944.55 88888.00 2011-09-09 13:15:46.000 252 12762.62 131.75 54944.53 88888.00 2011-09-09 13:15:46.125 252 12762.55 131.75 54944.57 88888.00 2011-09-09 13:15:46.250 252 12762.55 131.72 54944.55 88888.00 2011-09-09 13:15:46.375 252 12762.58 131.75 54944.57 88888.00 2011-09-09 13:15:46.500 252 12762.60 131.80 54944.57 88888.00 2011-09-09 13:15:46.625 252 12762.58 131.82 54944.55 88888.00 2011-09-09 13:15:46.750 252 12762.55 131.82 54944.53 88888.00 2011-09-09 13:15:46.875 252 12762.55 131.80 54944.50 88888.00 2011-09-09 13:15:47.000 252 12762.62 131.80 54944.53 88888.00 2011-09-09 13:15:47.125 252 12762.70 131.80 54944.55 88888.00 2011-09-09 13:15:47.250 252 12762.62 131.80 54944.55 88888.00 2011-09-09 13:15:47.375 252 12762.62 131.82 54944.53 88888.00 2011-09-09 13:15:47.500 252 12762.60 131.85 54944.55 88888.00 2011-09-09 13:15:47.625 252 12762.62 131.90 54944.55 88888.00 2011-09-09 13:15:47.750 252 12762.58 131.88 54944.55 88888.00 2011-09-09 13:15:47.875 252 12762.58 131.88 54944.55 88888.00 2011-09-09 13:15:48.000 252 12762.58 131.85 54944.57 88888.00 2011-09-09 13:15:48.125 252 12762.60 131.85 54944.60 88888.00 2011-09-09 13:15:48.250 252 12762.70 131.90 54944.60 88888.00 2011-09-09 13:15:48.375 252 12762.70 131.90 54944.53 88888.00 2011-09-09 13:15:48.500 252 12762.67 131.90 54944.55 88888.00 2011-09-09 13:15:48.625 252 12762.58 131.90 54944.57 88888.00 2011-09-09 13:15:48.750 252 12762.55 131.90 54944.55 88888.00 2011-09-09 13:15:48.875 252 12762.52 131.95 54944.55 88888.00 2011-09-09 13:15:49.000 252 12762.58 131.97 54944.55 88888.00 2011-09-09 13:15:49.125 252 12762.60 131.97 54944.57 88888.00 2011-09-09 13:15:49.250 252 12762.60 131.95 54944.57 88888.00 2011-09-09 13:15:49.375 252 12762.60 131.95 54944.55 88888.00 2011-09-09 13:15:49.500 252 12762.65 131.97 54944.57 88888.00 2011-09-09 13:15:49.625 252 12762.67 131.97 54944.57 88888.00 2011-09-09 13:15:49.750 252 12762.67 131.95 54944.57 88888.00 2011-09-09 13:15:49.875 252 12762.62 131.97 54944.57 88888.00 2011-09-09 13:15:50.000 252 12762.60 132.00 54944.60 88888.00 2011-09-09 13:15:50.125 252 12762.55 132.03 54944.60 88888.00 2011-09-09 13:15:50.250 252 12762.55 131.97 54944.60 88888.00 2011-09-09 13:15:50.375 252 12762.62 131.97 54944.60 88888.00 2011-09-09 13:15:50.500 252 12762.60 132.03 54944.57 88888.00 2011-09-09 13:15:50.625 252 12762.60 132.03 54944.60 88888.00 2011-09-09 13:15:50.750 252 12762.65 132.03 54944.57 88888.00 2011-09-09 13:15:50.875 252 12762.70 132.05 54944.60 88888.00 2011-09-09 13:15:51.000 252 12762.75 132.03 54944.60 88888.00 2011-09-09 13:15:51.125 252 12762.75 132.05 54944.60 88888.00 2011-09-09 13:15:51.250 252 12762.67 132.00 54944.60 88888.00 2011-09-09 13:15:51.375 252 12762.67 132.03 54944.60 88888.00 2011-09-09 13:15:51.500 252 12762.67 132.07 54944.62 88888.00 2011-09-09 13:15:51.625 252 12762.65 132.05 54944.60 88888.00 2011-09-09 13:15:51.750 252 12762.60 132.07 54944.60 88888.00 2011-09-09 13:15:51.875 252 12762.65 132.07 54944.62 88888.00 2011-09-09 13:15:52.000 252 12762.62 132.10 54944.65 88888.00 2011-09-09 13:15:52.125 252 12762.65 132.10 54944.60 88888.00 2011-09-09 13:15:52.250 252 12762.65 132.10 54944.60 88888.00 2011-09-09 13:15:52.375 252 12762.67 132.15 54944.57 88888.00 2011-09-09 13:15:52.500 252 12762.62 132.18 54944.57 88888.00 2011-09-09 13:15:52.625 252 12762.62 132.20 54944.57 88888.00 2011-09-09 13:15:52.750 252 12762.60 132.15 54944.62 88888.00 2011-09-09 13:15:52.875 252 12762.60 132.15 54944.60 88888.00 2011-09-09 13:15:53.000 252 12762.60 132.18 54944.60 88888.00 2011-09-09 13:15:53.125 252 12762.65 132.20 54944.62 88888.00 2011-09-09 13:15:53.250 252 12762.65 132.18 54944.65 88888.00 2011-09-09 13:15:53.375 252 12762.70 132.18 54944.60 88888.00 2011-09-09 13:15:53.500 252 12762.70 132.22 54944.60 88888.00 2011-09-09 13:15:53.625 252 12762.70 132.25 54944.60 88888.00 2011-09-09 13:15:53.750 252 12762.70 132.22 54944.57 88888.00 2011-09-09 13:15:53.875 252 12762.65 132.22 54944.65 88888.00 2011-09-09 13:15:54.000 252 12762.62 132.22 54944.57 88888.00 2011-09-09 13:15:54.125 252 12762.62 132.22 54944.62 88888.00 2011-09-09 13:15:54.250 252 12762.65 132.20 54944.57 88888.00 2011-09-09 13:15:54.375 252 12762.70 132.18 54944.57 88888.00 2011-09-09 13:15:54.500 252 12762.67 132.20 54944.57 88888.00 2011-09-09 13:15:54.625 252 12762.65 132.25 54944.60 88888.00 2011-09-09 13:15:54.750 252 12762.67 132.28 54944.60 88888.00 2011-09-09 13:15:54.875 252 12762.70 132.25 54944.60 88888.00 2011-09-09 13:15:55.000 252 12762.67 132.25 54944.57 88888.00 2011-09-09 13:15:55.125 252 12762.77 132.22 54944.57 88888.00 2011-09-09 13:15:55.250 252 12762.73 132.28 54944.60 88888.00 2011-09-09 13:15:55.375 252 12762.75 132.32 54944.60 88888.00 2011-09-09 13:15:55.500 252 12762.80 132.30 54944.60 88888.00 2011-09-09 13:15:55.625 252 12762.80 132.30 54944.60 88888.00 2011-09-09 13:15:55.750 252 12762.75 132.32 54944.62 88888.00 2011-09-09 13:15:55.875 252 12762.70 132.38 54944.62 88888.00 2011-09-09 13:15:56.000 252 12762.73 132.35 54944.57 88888.00 2011-09-09 13:15:56.125 252 12762.73 132.35 54944.60 88888.00 2011-09-09 13:15:56.250 252 12762.67 132.38 54944.62 88888.00 2011-09-09 13:15:56.375 252 12762.70 132.38 54944.62 88888.00 2011-09-09 13:15:56.500 252 12762.67 132.38 54944.68 88888.00 2011-09-09 13:15:56.625 252 12762.67 132.40 54944.65 88888.00 2011-09-09 13:15:56.750 252 12762.73 132.40 54944.60 88888.00 2011-09-09 13:15:56.875 252 12762.67 132.43 54944.62 88888.00 2011-09-09 13:15:57.000 252 12762.65 132.40 54944.57 88888.00 2011-09-09 13:15:57.125 252 12762.62 132.40 54944.60 88888.00 2011-09-09 13:15:57.250 252 12762.67 132.43 54944.65 88888.00 2011-09-09 13:15:57.375 252 12762.75 132.47 54944.65 88888.00 2011-09-09 13:15:57.500 252 12762.70 132.47 54944.65 88888.00 2011-09-09 13:15:57.625 252 12762.65 132.45 54944.62 88888.00 2011-09-09 13:15:57.750 252 12762.75 132.45 54944.60 88888.00 2011-09-09 13:15:57.875 252 12762.83 132.47 54944.60 88888.00 2011-09-09 13:15:58.000 252 12762.88 132.50 54944.60 88888.00 2011-09-09 13:15:58.125 252 12762.90 132.53 54944.60 88888.00 2011-09-09 13:15:58.250 252 12762.88 132.50 54944.62 88888.00 2011-09-09 13:15:58.375 252 12762.90 132.50 54944.60 88888.00 2011-09-09 13:15:58.500 252 12762.90 132.47 54944.60 88888.00 2011-09-09 13:15:58.625 252 12762.92 132.50 54944.60 88888.00 2011-09-09 13:15:58.750 252 12762.95 132.50 54944.65 88888.00 2011-09-09 13:15:58.875 252 12762.95 132.53 54944.62 88888.00 2011-09-09 13:15:59.000 252 12762.92 132.53 54944.65 88888.00 2011-09-09 13:15:59.125 252 12762.92 132.53 54944.60 88888.00 2011-09-09 13:15:59.250 252 12762.90 132.53 54944.62 88888.00 2011-09-09 13:15:59.375 252 12762.95 132.57 54944.60 88888.00 2011-09-09 13:15:59.500 252 12762.92 132.57 54944.62 88888.00 2011-09-09 13:15:59.625 252 12762.92 132.57 54944.60 88888.00 2011-09-09 13:15:59.750 252 12762.92 132.55 54944.62 88888.00 2011-09-09 13:15:59.875 252 12762.95 132.55 54944.65 88888.00 2011-09-09 13:16:00.000 252 12762.95 132.55 54944.62 88888.00 2011-09-09 13:16:00.125 252 12762.92 132.57 54944.62 88888.00 2011-09-09 13:16:00.250 252 12762.90 132.55 54944.62 88888.00 2011-09-09 13:16:00.375 252 12763.00 132.62 54944.68 88888.00 2011-09-09 13:16:00.500 252 12763.02 132.62 54944.65 88888.00 2011-09-09 13:16:00.625 252 12763.02 132.62 54944.62 88888.00 2011-09-09 13:16:00.750 252 12763.00 132.62 54944.65 88888.00 2011-09-09 13:16:00.875 252 12762.95 132.62 54944.62 88888.00 2011-09-09 13:16:01.000 252 12762.98 132.60 54944.62 88888.00 2011-09-09 13:16:01.125 252 12762.98 132.60 54944.65 88888.00 2011-09-09 13:16:01.250 252 12763.00 132.62 54944.60 88888.00 2011-09-09 13:16:01.375 252 12763.02 132.65 54944.62 88888.00 2011-09-09 13:16:01.500 252 12763.00 132.65 54944.60 88888.00 2011-09-09 13:16:01.625 252 12763.02 132.62 54944.65 88888.00 2011-09-09 13:16:01.750 252 12763.12 132.62 54944.62 88888.00 2011-09-09 13:16:01.875 252 12763.17 132.65 54944.62 88888.00 2011-09-09 13:16:02.000 252 12763.23 132.65 54944.62 88888.00 2011-09-09 13:16:02.125 252 12763.25 132.68 54944.65 88888.00 2011-09-09 13:16:02.250 252 12763.20 132.68 54944.62 88888.00 2011-09-09 13:16:02.375 252 12763.20 132.68 54944.62 88888.00 2011-09-09 13:16:02.500 252 12763.20 132.70 54944.62 88888.00 2011-09-09 13:16:02.625 252 12763.33 132.70 54944.65 88888.00 2011-09-09 13:16:02.750 252 12763.33 132.72 54944.68 88888.00 2011-09-09 13:16:02.875 252 12763.33 132.68 54944.62 88888.00 2011-09-09 13:16:03.000 252 12763.33 132.70 54944.60 88888.00 2011-09-09 13:16:03.125 252 12763.33 132.72 54944.62 88888.00 2011-09-09 13:16:03.250 252 12763.30 132.68 54944.65 88888.00 2011-09-09 13:16:03.375 252 12763.35 132.70 54944.60 88888.00 2011-09-09 13:16:03.500 252 12763.35 132.70 54944.60 88888.00 2011-09-09 13:16:03.625 252 12763.27 132.72 54944.62 88888.00 2011-09-09 13:16:03.750 252 12763.33 132.72 54944.62 88888.00 2011-09-09 13:16:03.875 252 12763.40 132.75 54944.62 88888.00 2011-09-09 13:16:04.000 252 12763.45 132.78 54944.60 88888.00 2011-09-09 13:16:04.125 252 12763.42 132.78 54944.60 88888.00 2011-09-09 13:16:04.250 252 12763.40 132.72 54944.60 88888.00 2011-09-09 13:16:04.375 252 12763.48 132.78 54944.62 88888.00 2011-09-09 13:16:04.500 252 12763.50 132.78 54944.62 88888.00 2011-09-09 13:16:04.625 252 12763.48 132.78 54944.62 88888.00 2011-09-09 13:16:04.750 252 12763.52 132.78 54944.62 88888.00 2011-09-09 13:16:04.875 252 12763.50 132.75 54944.60 88888.00 2011-09-09 13:16:05.000 252 12763.55 132.75 54944.57 88888.00 2011-09-09 13:16:05.125 252 12763.60 132.78 54944.57 88888.00 2011-09-09 13:16:05.250 252 12763.62 132.78 54944.60 88888.00 2011-09-09 13:16:05.375 252 12763.60 132.78 54944.57 88888.00 2011-09-09 13:16:05.500 252 12763.60 132.80 54944.60 88888.00 2011-09-09 13:16:05.625 252 12763.67 132.80 54944.57 88888.00 2011-09-09 13:16:05.750 252 12763.70 132.80 54944.57 88888.00 2011-09-09 13:16:05.875 252 12763.73 132.80 54944.57 88888.00 2011-09-09 13:16:06.000 252 12763.73 132.82 54944.57 88888.00 2011-09-09 13:16:06.125 252 12763.77 132.82 54944.60 88888.00 2011-09-09 13:16:06.250 252 12763.77 132.80 54944.60 88888.00 2011-09-09 13:16:06.375 252 12763.80 132.82 54944.57 88888.00 2011-09-09 13:16:06.500 252 12763.75 132.82 54944.57 88888.00 2011-09-09 13:16:06.625 252 12763.73 132.82 54944.57 88888.00 2011-09-09 13:16:06.750 252 12763.73 132.85 54944.60 88888.00 2011-09-09 13:16:06.875 252 12763.77 132.88 54944.57 88888.00 2011-09-09 13:16:07.000 252 12763.77 132.85 54944.55 88888.00 2011-09-09 13:16:07.125 252 12763.85 132.82 54944.57 88888.00 2011-09-09 13:16:07.250 252 12763.85 132.78 54944.55 88888.00 2011-09-09 13:16:07.375 252 12763.92 132.85 54944.57 88888.00 2011-09-09 13:16:07.500 252 12763.95 132.85 54944.55 88888.00 2011-09-09 13:16:07.625 252 12763.95 132.85 54944.53 88888.00 2011-09-09 13:16:07.750 252 12763.98 132.82 54944.53 88888.00 2011-09-09 13:16:07.875 252 12764.00 132.85 54944.55 88888.00 2011-09-09 13:16:08.000 252 12764.00 132.88 54944.53 88888.00 2011-09-09 13:16:08.125 252 12764.00 132.85 54944.53 88888.00 2011-09-09 13:16:08.250 252 12764.05 132.88 54944.50 88888.00 2011-09-09 13:16:08.375 252 12764.17 132.88 54944.50 88888.00 2011-09-09 13:16:08.500 252 12764.15 132.85 54944.50 88888.00 2011-09-09 13:16:08.625 252 12764.08 132.88 54944.50 88888.00 2011-09-09 13:16:08.750 252 12764.10 132.88 54944.53 88888.00 2011-09-09 13:16:08.875 252 12764.20 132.88 54944.55 88888.00 2011-09-09 13:16:09.000 252 12764.23 132.88 54944.47 88888.00 2011-09-09 13:16:09.125 252 12764.23 132.85 54944.50 88888.00 2011-09-09 13:16:09.250 252 12764.15 132.88 54944.53 88888.00 2011-09-09 13:16:09.375 252 12764.17 132.88 54944.53 88888.00 2011-09-09 13:16:09.500 252 12764.20 132.85 54944.50 88888.00 2011-09-09 13:16:09.625 252 12764.23 132.85 54944.47 88888.00 2011-09-09 13:16:09.750 252 12764.23 132.88 54944.50 88888.00 2011-09-09 13:16:09.875 252 12764.23 132.88 54944.53 88888.00 2011-09-09 13:16:10.000 252 12764.27 132.85 54944.50 88888.00 2011-09-09 13:16:10.125 252 12764.27 132.88 54944.50 88888.00 2011-09-09 13:16:10.250 252 12764.23 132.88 54944.50 88888.00 2011-09-09 13:16:10.375 252 12764.25 132.88 54944.50 88888.00 2011-09-09 13:16:10.500 252 12764.25 132.93 54944.53 88888.00 2011-09-09 13:16:10.625 252 12764.27 132.90 54944.53 88888.00 2011-09-09 13:16:10.750 252 12764.27 132.88 54944.53 88888.00 2011-09-09 13:16:10.875 252 12764.35 132.88 54944.53 88888.00 2011-09-09 13:16:11.000 252 12764.40 132.90 54944.50 88888.00 2011-09-09 13:16:11.125 252 12764.35 132.90 54944.53 88888.00 2011-09-09 13:16:11.250 252 12764.27 132.88 54944.53 88888.00 2011-09-09 13:16:11.375 252 12764.30 132.85 54944.47 88888.00 2011-09-09 13:16:11.500 252 12764.40 132.90 54944.47 88888.00 2011-09-09 13:16:11.625 252 12764.45 132.93 54944.50 88888.00 2011-09-09 13:16:11.750 252 12764.40 132.90 54944.47 88888.00 2011-09-09 13:16:11.875 252 12764.42 132.90 54944.53 88888.00 2011-09-09 13:16:12.000 252 12764.42 132.90 54944.50 88888.00 2011-09-09 13:16:12.125 252 12764.45 132.90 54944.50 88888.00 2011-09-09 13:16:12.250 252 12764.48 132.88 54944.50 88888.00 2011-09-09 13:16:12.375 252 12764.50 132.88 54944.50 88888.00 2011-09-09 13:16:12.500 252 12764.55 132.88 54944.47 88888.00 2011-09-09 13:16:12.625 252 12764.58 132.88 54944.47 88888.00 2011-09-09 13:16:12.750 252 12764.65 132.88 54944.47 88888.00 2011-09-09 13:16:12.875 252 12764.62 132.85 54944.50 88888.00 2011-09-09 13:16:13.000 252 12764.62 132.88 54944.50 88888.00 2011-09-09 13:16:13.125 252 12764.65 132.88 54944.50 88888.00 2011-09-09 13:16:13.250 252 12764.58 132.88 54944.50 88888.00 2011-09-09 13:16:13.375 252 12764.58 132.88 54944.53 88888.00 2011-09-09 13:16:13.500 252 12764.58 132.88 54944.53 88888.00 2011-09-09 13:16:13.625 252 12764.60 132.88 54944.50 88888.00 2011-09-09 13:16:13.750 252 12764.65 132.88 54944.50 88888.00 2011-09-09 13:16:13.875 252 12764.67 132.90 54944.50 88888.00 2011-09-09 13:16:14.000 252 12764.75 132.88 54944.53 88888.00 2011-09-09 13:16:14.125 252 12764.73 132.82 54944.53 88888.00 2011-09-09 13:16:14.250 252 12764.73 132.82 54944.47 88888.00 2011-09-09 13:16:14.375 252 12764.77 132.82 54944.50 88888.00 2011-09-09 13:16:14.500 252 12764.75 132.85 54944.50 88888.00 2011-09-09 13:16:14.625 252 12764.73 132.88 54944.50 88888.00 2011-09-09 13:16:14.750 252 12764.73 132.88 54944.53 88888.00 2011-09-09 13:16:14.875 252 12764.77 132.88 54944.53 88888.00 2011-09-09 13:16:15.000 252 12764.83 132.88 54944.50 88888.00 2011-09-09 13:16:15.125 252 12764.80 132.85 54944.47 88888.00 2011-09-09 13:16:15.250 252 12764.75 132.82 54944.47 88888.00 2011-09-09 13:16:15.375 252 12764.80 132.85 54944.47 88888.00 2011-09-09 13:16:15.500 252 12764.80 132.85 54944.50 88888.00 2011-09-09 13:16:15.625 252 12764.75 132.85 54944.53 88888.00 2011-09-09 13:16:15.750 252 12764.75 132.82 54944.50 88888.00 2011-09-09 13:16:15.875 252 12764.80 132.82 54944.50 88888.00 2011-09-09 13:16:16.000 252 12764.83 132.80 54944.50 88888.00 2011-09-09 13:16:16.125 252 12764.85 132.82 54944.53 88888.00 2011-09-09 13:16:16.250 252 12764.77 132.82 54944.50 88888.00 2011-09-09 13:16:16.375 252 12764.83 132.82 54944.50 88888.00 2011-09-09 13:16:16.500 252 12764.90 132.85 54944.50 88888.00 2011-09-09 13:16:16.625 252 12764.85 132.85 54944.50 88888.00 2011-09-09 13:16:16.750 252 12764.77 132.82 54944.53 88888.00 2011-09-09 13:16:16.875 252 12764.77 132.82 54944.53 88888.00 2011-09-09 13:16:17.000 252 12764.83 132.85 54944.53 88888.00 2011-09-09 13:16:17.125 252 12764.85 132.85 54944.55 88888.00 2011-09-09 13:16:17.250 252 12764.77 132.82 54944.55 88888.00 2011-09-09 13:16:17.375 252 12764.80 132.80 54944.53 88888.00 2011-09-09 13:16:17.500 252 12764.83 132.78 54944.50 88888.00 2011-09-09 13:16:17.625 252 12764.92 132.80 54944.53 88888.00 2011-09-09 13:16:17.750 252 12765.02 132.80 54944.55 88888.00 2011-09-09 13:16:17.875 252 12764.98 132.80 54944.55 88888.00 2011-09-09 13:16:18.000 252 12764.98 132.80 54944.50 88888.00 2011-09-09 13:16:18.125 252 12764.95 132.78 54944.53 88888.00 2011-09-09 13:16:18.250 252 12764.92 132.78 54944.55 88888.00 2011-09-09 13:16:18.375 252 12765.00 132.82 54944.57 88888.00 2011-09-09 13:16:18.500 252 12765.00 132.80 54944.57 88888.00 2011-09-09 13:16:18.625 252 12765.02 132.78 54944.57 88888.00 2011-09-09 13:16:18.750 252 12764.98 132.78 54944.55 88888.00 2011-09-09 13:16:18.875 252 12764.98 132.78 54944.53 88888.00 2011-09-09 13:16:19.000 252 12764.98 132.75 54944.57 88888.00 2011-09-09 13:16:19.125 252 12764.95 132.75 54944.57 88888.00 2011-09-09 13:16:19.250 252 12764.98 132.72 54944.55 88888.00 2011-09-09 13:16:19.375 252 12765.05 132.78 54944.53 88888.00 2011-09-09 13:16:19.500 252 12765.02 132.72 54944.53 88888.00 2011-09-09 13:16:19.625 252 12764.98 132.68 54944.55 88888.00 2011-09-09 13:16:19.750 252 12764.98 132.68 54944.57 88888.00 2011-09-09 13:16:19.875 252 12765.02 132.72 54944.60 88888.00 2011-09-09 13:16:20.000 252 12765.02 132.70 54944.55 88888.00 2011-09-09 13:16:20.125 252 12764.98 132.70 54944.55 88888.00 2011-09-09 13:16:20.250 252 12764.92 132.68 54944.57 88888.00 2011-09-09 13:16:20.375 252 12764.95 132.70 54944.55 88888.00 2011-09-09 13:16:20.500 252 12764.98 132.70 54944.57 88888.00 2011-09-09 13:16:20.625 252 12764.92 132.70 54944.57 88888.00 2011-09-09 13:16:20.750 252 12764.90 132.70 54944.62 88888.00 2011-09-09 13:16:20.875 252 12764.98 132.65 54944.62 88888.00 2011-09-09 13:16:21.000 252 12764.98 132.68 54944.60 88888.00 2011-09-09 13:16:21.125 252 12764.98 132.68 54944.57 88888.00 2011-09-09 13:16:21.250 252 12764.95 132.65 54944.60 88888.00 2011-09-09 13:16:21.375 252 12764.98 132.68 54944.60 88888.00 2011-09-09 13:16:21.500 252 12765.00 132.65 54944.60 88888.00 2011-09-09 13:16:21.625 252 12765.00 132.65 54944.57 88888.00 2011-09-09 13:16:21.750 252 12764.98 132.65 54944.60 88888.00 2011-09-09 13:16:21.875 252 12764.95 132.62 54944.62 88888.00 2011-09-09 13:16:22.000 252 12764.92 132.60 54944.60 88888.00 2011-09-09 13:16:22.125 252 12764.90 132.57 54944.62 88888.00 2011-09-09 13:16:22.250 252 12764.90 132.60 54944.68 88888.00 2011-09-09 13:16:22.375 252 12764.92 132.60 54944.65 88888.00 2011-09-09 13:16:22.500 252 12764.95 132.60 54944.65 88888.00 2011-09-09 13:16:22.625 252 12764.98 132.60 54944.62 88888.00 2011-09-09 13:16:22.750 252 12764.95 132.57 54944.65 88888.00 2011-09-09 13:16:22.875 252 12764.98 132.57 54944.68 88888.00 2011-09-09 13:16:23.000 252 12765.00 132.55 54944.68 88888.00 2011-09-09 13:16:23.125 252 12764.95 132.55 54944.65 88888.00 2011-09-09 13:16:23.250 252 12764.92 132.53 54944.65 88888.00 2011-09-09 13:16:23.375 252 12764.95 132.55 54944.65 88888.00 2011-09-09 13:16:23.500 252 12764.98 132.55 54944.62 88888.00 2011-09-09 13:16:23.625 252 12765.00 132.55 54944.65 88888.00 2011-09-09 13:16:23.750 252 12765.00 132.53 54944.62 88888.00 2011-09-09 13:16:23.875 252 12764.98 132.55 54944.65 88888.00 2011-09-09 13:16:24.000 252 12764.98 132.53 54944.68 88888.00 2011-09-09 13:16:24.125 252 12765.00 132.50 54944.65 88888.00 2011-09-09 13:16:24.250 252 12764.98 132.50 54944.70 88888.00 2011-09-09 13:16:24.375 252 12765.00 132.53 54944.68 88888.00 2011-09-09 13:16:24.500 252 12764.95 132.53 54944.68 88888.00 2011-09-09 13:16:24.625 252 12764.98 132.50 54944.72 88888.00 2011-09-09 13:16:24.750 252 12765.00 132.47 54944.68 88888.00 2011-09-09 13:16:24.875 252 12764.95 132.45 54944.70 88888.00 2011-09-09 13:16:25.000 252 12764.98 132.47 54944.68 88888.00 2011-09-09 13:16:25.125 252 12765.05 132.45 54944.70 88888.00 2011-09-09 13:16:25.250 252 12765.05 132.45 54944.70 88888.00 2011-09-09 13:16:25.375 252 12765.02 132.43 54944.68 88888.00 2011-09-09 13:16:25.500 252 12764.98 132.43 54944.65 88888.00 2011-09-09 13:16:25.625 252 12765.00 132.43 54944.70 88888.00 2011-09-09 13:16:25.750 252 12765.00 132.45 54944.70 88888.00 2011-09-09 13:16:25.875 252 12765.02 132.40 54944.70 88888.00 2011-09-09 13:16:26.000 252 12765.05 132.43 54944.68 88888.00 2011-09-09 13:16:26.125 252 12765.05 132.40 54944.72 88888.00 2011-09-09 13:16:26.250 252 12765.08 132.38 54944.72 88888.00 2011-09-09 13:16:26.375 252 12765.17 132.43 54944.75 88888.00 2011-09-09 13:16:26.500 252 12765.17 132.43 54944.72 88888.00 2011-09-09 13:16:26.625 252 12765.10 132.43 54944.72 88888.00 2011-09-09 13:16:26.750 252 12765.08 132.40 54944.68 88888.00 2011-09-09 13:16:26.875 252 12765.02 132.43 54944.70 88888.00 2011-09-09 13:16:27.000 252 12765.02 132.40 54944.70 88888.00 2011-09-09 13:16:27.125 252 12765.02 132.40 54944.75 88888.00 2011-09-09 13:16:27.250 252 12765.02 132.35 54944.72 88888.00 2011-09-09 13:16:27.375 252 12765.02 132.35 54944.70 88888.00 2011-09-09 13:16:27.500 252 12765.00 132.38 54944.72 88888.00 2011-09-09 13:16:27.625 252 12765.00 132.38 54944.70 88888.00 2011-09-09 13:16:27.750 252 12765.02 132.38 54944.72 88888.00 2011-09-09 13:16:27.875 252 12764.98 132.38 54944.75 88888.00 2011-09-09 13:16:28.000 252 12764.92 132.38 54944.75 88888.00 2011-09-09 13:16:28.125 252 12764.92 132.35 54944.75 88888.00 2011-09-09 13:16:28.250 252 12764.92 132.30 54944.75 88888.00 2011-09-09 13:16:28.375 252 12764.98 132.32 54944.75 88888.00 2011-09-09 13:16:28.500 252 12765.02 132.32 54944.72 88888.00 2011-09-09 13:16:28.625 252 12765.05 132.38 54944.72 88888.00 2011-09-09 13:16:28.750 252 12765.10 132.38 54944.72 88888.00 2011-09-09 13:16:28.875 252 12765.12 132.35 54944.75 88888.00 2011-09-09 13:16:29.000 252 12765.12 132.35 54944.75 88888.00 2011-09-09 13:16:29.125 252 12765.15 132.35 54944.75 88888.00 2011-09-09 13:16:29.250 252 12765.10 132.32 54944.78 88888.00 2011-09-09 13:16:29.375 252 12765.12 132.32 54944.78 88888.00 2011-09-09 13:16:29.500 252 12765.12 132.35 54944.75 88888.00 2011-09-09 13:16:29.625 252 12765.15 132.38 54944.75 88888.00 2011-09-09 13:16:29.750 252 12765.17 132.38 54944.75 88888.00 2011-09-09 13:16:29.875 252 12765.15 132.35 54944.78 88888.00 2011-09-09 13:16:30.000 252 12765.10 132.38 54944.72 88888.00 2011-09-09 13:16:30.125 252 12765.12 132.38 54944.75 88888.00 2011-09-09 13:16:30.250 252 12765.12 132.32 54944.78 88888.00 2011-09-09 13:16:30.375 252 12765.12 132.35 54944.75 88888.00 2011-09-09 13:16:30.500 252 12765.15 132.32 54944.75 88888.00 2011-09-09 13:16:30.625 252 12765.15 132.35 54944.75 88888.00 2011-09-09 13:16:30.750 252 12765.17 132.35 54944.78 88888.00 2011-09-09 13:16:30.875 252 12765.15 132.32 54944.78 88888.00 2011-09-09 13:16:31.000 252 12765.20 132.35 54944.78 88888.00 2011-09-09 13:16:31.125 252 12765.17 132.35 54944.80 88888.00 2011-09-09 13:16:31.250 252 12765.12 132.35 54944.80 88888.00 2011-09-09 13:16:31.375 252 12765.23 132.38 54944.80 88888.00 2011-09-09 13:16:31.500 252 12765.25 132.35 54944.80 88888.00 2011-09-09 13:16:31.625 252 12765.20 132.38 54944.80 88888.00 2011-09-09 13:16:31.750 252 12765.25 132.40 54944.80 88888.00 2011-09-09 13:16:31.875 252 12765.25 132.35 54944.80 88888.00 2011-09-09 13:16:32.000 252 12765.23 132.38 54944.82 88888.00 2011-09-09 13:16:32.125 252 12765.20 132.43 54944.80 88888.00 2011-09-09 13:16:32.250 252 12765.15 132.43 54944.82 88888.00 2011-09-09 13:16:32.375 252 12765.17 132.43 54944.80 88888.00 2011-09-09 13:16:32.500 252 12765.17 132.40 54944.80 88888.00 2011-09-09 13:16:32.625 252 12765.25 132.40 54944.80 88888.00 2011-09-09 13:16:32.750 252 12765.30 132.43 54944.80 88888.00 2011-09-09 13:16:32.875 252 12765.30 132.43 54944.80 88888.00 2011-09-09 13:16:33.000 252 12765.23 132.45 54944.78 88888.00 2011-09-09 13:16:33.125 252 12765.20 132.50 54944.82 88888.00 2011-09-09 13:16:33.250 252 12765.20 132.53 54944.85 88888.00 2011-09-09 13:16:33.375 252 12765.17 132.55 54944.85 88888.00 2011-09-09 13:16:33.500 252 12765.12 132.50 54944.85 88888.00 2011-09-09 13:16:33.625 252 12765.08 132.50 54944.85 88888.00 2011-09-09 13:16:33.750 252 12765.10 132.50 54944.85 88888.00 2011-09-09 13:16:33.875 252 12765.10 132.50 54944.85 88888.00 2011-09-09 13:16:34.000 252 12765.10 132.53 54944.82 88888.00 2011-09-09 13:16:34.125 252 12765.15 132.53 54944.85 88888.00 2011-09-09 13:16:34.250 252 12765.12 132.53 54944.85 88888.00 2011-09-09 13:16:34.375 252 12765.10 132.53 54944.85 88888.00 2011-09-09 13:16:34.500 252 12765.12 132.50 54944.85 88888.00 2011-09-09 13:16:34.625 252 12765.20 132.53 54944.85 88888.00 2011-09-09 13:16:34.750 252 12765.23 132.57 54944.88 88888.00 2011-09-09 13:16:34.875 252 12765.17 132.60 54944.90 88888.00 2011-09-09 13:16:35.000 252 12765.15 132.60 54944.88 88888.00 2011-09-09 13:16:35.125 252 12765.10 132.57 54944.88 88888.00 2011-09-09 13:16:35.250 252 12765.05 132.55 54944.85 88888.00 2011-09-09 13:16:35.375 252 12765.05 132.57 54944.85 88888.00 2011-09-09 13:16:35.500 252 12765.02 132.60 54944.88 88888.00 2011-09-09 13:16:35.625 252 12764.98 132.60 54944.90 88888.00 2011-09-09 13:16:35.750 252 12765.00 132.57 54944.93 88888.00 2011-09-09 13:16:35.875 252 12765.00 132.57 54944.90 88888.00 2011-09-09 13:16:36.000 252 12765.00 132.57 54944.88 88888.00 2011-09-09 13:16:36.125 252 12765.00 132.60 54944.90 88888.00 2011-09-09 13:16:36.250 252 12764.92 132.60 54944.90 88888.00 2011-09-09 13:16:36.375 252 12764.98 132.60 54944.93 88888.00 2011-09-09 13:16:36.500 252 12764.98 132.60 54944.93 88888.00 2011-09-09 13:16:36.625 252 12764.95 132.62 54944.93 88888.00 2011-09-09 13:16:36.750 252 12764.90 132.70 54944.95 88888.00 2011-09-09 13:16:36.875 252 12764.85 132.68 54944.95 88888.00 2011-09-09 13:16:37.000 252 12764.85 132.65 54944.93 88888.00 2011-09-09 13:16:37.125 252 12764.88 132.65 54944.95 88888.00 2011-09-09 13:16:37.250 252 12764.83 132.65 54944.95 88888.00 2011-09-09 13:16:37.375 252 12764.88 132.70 54944.95 88888.00 2011-09-09 13:16:37.500 252 12764.92 132.70 54944.95 88888.00 2011-09-09 13:16:37.625 252 12764.92 132.65 54944.95 88888.00 2011-09-09 13:16:37.750 252 12764.90 132.68 54944.95 88888.00 2011-09-09 13:16:37.875 252 12764.95 132.68 54944.95 88888.00 2011-09-09 13:16:38.000 252 12764.92 132.70 54944.93 88888.00 2011-09-09 13:16:38.125 252 12764.88 132.68 54944.97 88888.00 2011-09-09 13:16:38.250 252 12764.88 132.68 54944.97 88888.00 2011-09-09 13:16:38.375 252 12764.85 132.72 54944.97 88888.00 2011-09-09 13:16:38.500 252 12764.83 132.72 54944.97 88888.00 2011-09-09 13:16:38.625 252 12764.77 132.70 54944.95 88888.00 2011-09-09 13:16:38.750 252 12764.77 132.72 54944.95 88888.00 2011-09-09 13:16:38.875 252 12764.77 132.75 54944.95 88888.00 2011-09-09 13:16:39.000 252 12764.83 132.75 54944.97 88888.00 2011-09-09 13:16:39.125 252 12764.85 132.80 54944.97 88888.00 2011-09-09 13:16:39.250 252 12764.85 132.78 54945.00 88888.00 2011-09-09 13:16:39.375 252 12764.83 132.75 54944.97 88888.00 2011-09-09 13:16:39.500 252 12764.85 132.78 54944.97 88888.00 2011-09-09 13:16:39.625 252 12764.88 132.75 54944.97 88888.00 2011-09-09 13:16:39.750 252 12764.90 132.75 54944.97 88888.00 2011-09-09 13:16:39.875 252 12764.90 132.78 54944.97 88888.00 2011-09-09 13:16:40.000 252 12764.90 132.75 54944.97 88888.00 2011-09-09 13:16:40.125 252 12764.90 132.78 54944.97 88888.00 2011-09-09 13:16:40.250 252 12764.85 132.78 54945.00 88888.00 2011-09-09 13:16:40.375 252 12764.83 132.80 54945.00 88888.00 2011-09-09 13:16:40.500 252 12764.80 132.82 54945.03 88888.00 2011-09-09 13:16:40.625 252 12764.77 132.85 54945.03 88888.00 2011-09-09 13:16:40.750 252 12764.77 132.88 54945.03 88888.00 2011-09-09 13:16:40.875 252 12764.77 132.88 54945.05 88888.00 2011-09-09 13:16:41.000 252 12764.73 132.85 54945.03 88888.00 2011-09-09 13:16:41.125 252 12764.77 132.88 54945.05 88888.00 2011-09-09 13:16:41.250 252 12764.73 132.88 54945.07 88888.00 2011-09-09 13:16:41.375 252 12764.77 132.90 54945.07 88888.00 2011-09-09 13:16:41.500 252 12764.77 132.88 54945.10 88888.00 2011-09-09 13:16:41.625 252 12764.75 132.90 54945.07 88888.00 2011-09-09 13:16:41.750 252 12764.70 132.93 54945.07 88888.00 2011-09-09 13:16:41.875 252 12764.67 132.90 54945.10 88888.00 2011-09-09 13:16:42.000 252 12764.70 132.90 54945.10 88888.00 2011-09-09 13:16:42.125 252 12764.70 132.90 54945.10 88888.00 2011-09-09 13:16:42.250 252 12764.73 132.90 54945.10 88888.00 2011-09-09 13:16:42.375 252 12764.77 132.93 54945.10 88888.00 2011-09-09 13:16:42.500 252 12764.80 132.90 54945.10 88888.00 2011-09-09 13:16:42.625 252 12764.75 132.90 54945.10 88888.00 2011-09-09 13:16:42.750 252 12764.73 132.90 54945.12 88888.00 2011-09-09 13:16:42.875 252 12764.75 132.93 54945.12 88888.00 2011-09-09 13:16:43.000 252 12764.75 132.97 54945.12 88888.00 2011-09-09 13:16:43.125 252 12764.77 132.97 54945.12 88888.00 2011-09-09 13:16:43.250 252 12764.80 132.93 54945.10 88888.00 2011-09-09 13:16:43.375 252 12764.80 132.95 54945.10 88888.00 2011-09-09 13:16:43.500 252 12764.77 133.00 54945.12 88888.00 2011-09-09 13:16:43.625 252 12764.73 133.00 54945.12 88888.00 2011-09-09 13:16:43.750 252 12764.73 133.00 54945.12 88888.00 2011-09-09 13:16:43.875 252 12764.75 133.03 54945.12 88888.00 2011-09-09 13:16:44.000 252 12764.80 133.05 54945.12 88888.00 2011-09-09 13:16:44.125 252 12764.77 133.05 54945.15 88888.00 2011-09-09 13:16:44.250 252 12764.67 133.03 54945.12 88888.00 2011-09-09 13:16:44.375 252 12764.65 133.03 54945.18 88888.00 2011-09-09 13:16:44.500 252 12764.65 133.03 54945.15 88888.00 2011-09-09 13:16:44.625 252 12764.67 133.03 54945.15 88888.00 2011-09-09 13:16:44.750 252 12764.75 133.05 54945.15 88888.00 2011-09-09 13:16:44.875 252 12764.75 133.05 54945.15 88888.00 2011-09-09 13:16:45.000 252 12764.73 133.05 54945.15 88888.00 2011-09-09 13:16:45.125 252 12764.73 133.05 54945.15 88888.00 2011-09-09 13:16:45.250 252 12764.70 133.05 54945.15 88888.00 2011-09-09 13:16:45.375 252 12764.77 133.07 54945.12 88888.00 2011-09-09 13:16:45.500 252 12764.80 133.07 54945.15 88888.00 2011-09-09 13:16:45.625 252 12764.77 133.07 54945.15 88888.00 2011-09-09 13:16:45.750 252 12764.75 133.07 54945.12 88888.00 2011-09-09 13:16:45.875 252 12764.77 133.10 54945.12 88888.00 2011-09-09 13:16:46.000 252 12764.77 133.10 54945.15 88888.00 2011-09-09 13:16:46.125 252 12764.77 133.12 54945.18 88888.00 2011-09-09 13:16:46.250 252 12764.75 133.10 54945.18 88888.00 2011-09-09 13:16:46.375 252 12764.75 133.10 54945.18 88888.00 2011-09-09 13:16:46.500 252 12764.75 133.10 54945.18 88888.00 2011-09-09 13:16:46.625 252 12764.75 133.12 54945.18 88888.00 2011-09-09 13:16:46.750 252 12764.75 133.12 54945.18 88888.00 2011-09-09 13:16:46.875 252 12764.80 133.15 54945.18 88888.00 2011-09-09 13:16:47.000 252 12764.83 133.12 54945.18 88888.00 2011-09-09 13:16:47.125 252 12764.85 133.15 54945.20 88888.00 2011-09-09 13:16:47.250 252 12764.85 133.12 54945.20 88888.00 2011-09-09 13:16:47.375 252 12764.88 133.12 54945.20 88888.00 2011-09-09 13:16:47.500 252 12764.85 133.15 54945.18 88888.00 2011-09-09 13:16:47.625 252 12764.80 133.18 54945.18 88888.00 2011-09-09 13:16:47.750 252 12764.77 133.18 54945.20 88888.00 2011-09-09 13:16:47.875 252 12764.75 133.15 54945.20 88888.00 2011-09-09 13:16:48.000 252 12764.75 133.18 54945.18 88888.00 2011-09-09 13:16:48.125 252 12764.77 133.18 54945.20 88888.00 2011-09-09 13:16:48.250 252 12764.75 133.18 54945.22 88888.00 2011-09-09 13:16:48.375 252 12764.80 133.20 54945.22 88888.00 2011-09-09 13:16:48.500 252 12764.83 133.20 54945.25 88888.00 2011-09-09 13:16:48.625 252 12764.83 133.20 54945.22 88888.00 2011-09-09 13:16:48.750 252 12764.83 133.20 54945.22 88888.00 2011-09-09 13:16:48.875 252 12764.83 133.20 54945.20 88888.00 2011-09-09 13:16:49.000 252 12764.80 133.20 54945.15 88888.00 2011-09-09 13:16:49.125 252 12764.83 133.22 54945.20 88888.00 2011-09-09 13:16:49.250 252 12764.83 133.22 54945.22 88888.00 2011-09-09 13:16:49.375 252 12764.88 133.25 54945.20 88888.00 2011-09-09 13:16:49.500 252 12764.85 133.22 54945.20 88888.00 2011-09-09 13:16:49.625 252 12764.92 133.22 54945.20 88888.00 2011-09-09 13:16:49.750 252 12764.92 133.25 54945.20 88888.00 2011-09-09 13:16:49.875 252 12764.92 133.28 54945.22 88888.00 2011-09-09 13:16:50.000 252 12764.88 133.25 54945.20 88888.00 2011-09-09 13:16:50.125 252 12764.80 133.25 54945.22 88888.00 2011-09-09 13:16:50.250 252 12764.73 133.20 54945.22 88888.00 2011-09-09 13:16:50.375 252 12764.77 133.22 54945.22 88888.00 2011-09-09 13:16:50.500 252 12764.85 133.28 54945.22 88888.00 2011-09-09 13:16:50.625 252 12764.92 133.28 54945.25 88888.00 2011-09-09 13:16:50.750 252 12764.92 133.30 54945.25 88888.00 2011-09-09 13:16:50.875 252 12764.92 133.30 54945.25 88888.00 2011-09-09 13:16:51.000 252 12764.88 133.28 54945.22 88888.00 2011-09-09 13:16:51.125 252 12764.88 133.30 54945.22 88888.00 2011-09-09 13:16:51.250 252 12764.85 133.28 54945.25 88888.00 2011-09-09 13:16:51.375 252 12764.88 133.28 54945.25 88888.00 2011-09-09 13:16:51.500 252 12764.85 133.28 54945.28 88888.00 2011-09-09 13:16:51.625 252 12764.83 133.30 54945.28 88888.00 2011-09-09 13:16:51.750 252 12764.88 133.30 54945.28 88888.00 2011-09-09 13:16:51.875 252 12764.95 133.30 54945.28 88888.00 2011-09-09 13:16:52.000 252 12764.98 133.30 54945.28 88888.00 2011-09-09 13:16:52.125 252 12764.88 133.30 54945.28 88888.00 2011-09-09 13:16:52.250 252 12764.88 133.30 54945.30 88888.00 2011-09-09 13:16:52.375 252 12764.92 133.32 54945.28 88888.00 2011-09-09 13:16:52.500 252 12764.95 133.32 54945.28 88888.00 2011-09-09 13:16:52.625 252 12765.02 133.30 54945.28 88888.00 2011-09-09 13:16:52.750 252 12765.08 133.32 54945.30 88888.00 2011-09-09 13:16:52.875 252 12764.95 133.35 54945.30 88888.00 2011-09-09 13:16:53.000 252 12764.90 133.32 54945.25 88888.00 2011-09-09 13:16:53.125 252 12764.90 133.30 54945.28 88888.00 2011-09-09 13:16:53.250 252 12764.88 133.30 54945.28 88888.00 2011-09-09 13:16:53.375 252 12764.90 133.32 54945.28 88888.00 2011-09-09 13:16:53.500 252 12764.90 133.32 54945.28 88888.00 2011-09-09 13:16:53.625 252 12764.90 133.30 54945.28 88888.00 2011-09-09 13:16:53.750 252 12764.90 133.32 54945.25 88888.00 2011-09-09 13:16:53.875 252 12764.95 133.35 54945.25 88888.00 2011-09-09 13:16:54.000 252 12764.98 133.35 54945.25 88888.00 2011-09-09 13:16:54.125 252 12764.98 133.30 54945.28 88888.00 2011-09-09 13:16:54.250 252 12764.95 133.28 54945.25 88888.00 2011-09-09 13:16:54.375 252 12765.02 133.28 54945.25 88888.00 2011-09-09 13:16:54.500 252 12765.05 133.30 54945.28 88888.00 2011-09-09 13:16:54.625 252 12765.02 133.30 54945.28 88888.00 2011-09-09 13:16:54.750 252 12765.00 133.32 54945.28 88888.00 2011-09-09 13:16:54.875 252 12765.02 133.32 54945.30 88888.00 2011-09-09 13:16:55.000 252 12765.00 133.32 54945.25 88888.00 2011-09-09 13:16:55.125 252 12764.98 133.32 54945.30 88888.00 2011-09-09 13:16:55.250 252 12764.95 133.38 54945.28 88888.00 2011-09-09 13:16:55.375 252 12764.95 133.40 54945.30 88888.00 2011-09-09 13:16:55.500 252 12764.95 133.40 54945.30 88888.00 2011-09-09 13:16:55.625 252 12764.95 133.40 54945.30 88888.00 2011-09-09 13:16:55.750 252 12764.95 133.38 54945.28 88888.00 2011-09-09 13:16:55.875 252 12764.92 133.32 54945.28 88888.00 2011-09-09 13:16:56.000 252 12765.00 133.35 54945.30 88888.00 2011-09-09 13:16:56.125 252 12764.98 133.38 54945.30 88888.00 2011-09-09 13:16:56.250 252 12764.95 133.32 54945.30 88888.00 2011-09-09 13:16:56.375 252 12764.95 133.32 54945.28 88888.00 2011-09-09 13:16:56.500 252 12764.88 133.32 54945.28 88888.00 2011-09-09 13:16:56.625 252 12764.88 133.35 54945.30 88888.00 2011-09-09 13:16:56.750 252 12764.95 133.32 54945.28 88888.00 2011-09-09 13:16:56.875 252 12764.98 133.38 54945.28 88888.00 2011-09-09 13:16:57.000 252 12764.95 133.35 54945.30 88888.00 2011-09-09 13:16:57.125 252 12764.95 133.32 54945.30 88888.00 2011-09-09 13:16:57.250 252 12764.92 133.32 54945.30 88888.00 2011-09-09 13:16:57.375 252 12764.92 133.32 54945.30 88888.00 2011-09-09 13:16:57.500 252 12764.88 133.32 54945.30 88888.00 2011-09-09 13:16:57.625 252 12764.85 133.28 54945.30 88888.00 2011-09-09 13:16:57.750 252 12764.90 133.30 54945.32 88888.00 2011-09-09 13:16:57.875 252 12764.95 133.30 54945.30 88888.00 2011-09-09 13:16:58.000 252 12764.98 133.30 54945.28 88888.00 2011-09-09 13:16:58.125 252 12765.02 133.32 54945.30 88888.00 2011-09-09 13:16:58.250 252 12765.02 133.30 54945.30 88888.00 2011-09-09 13:16:58.375 252 12765.05 133.30 54945.32 88888.00 2011-09-09 13:16:58.500 252 12765.02 133.28 54945.32 88888.00 2011-09-09 13:16:58.625 252 12765.00 133.28 54945.32 88888.00 2011-09-09 13:16:58.750 252 12765.00 133.25 54945.32 88888.00 2011-09-09 13:16:58.875 252 12765.02 133.22 54945.30 88888.00 2011-09-09 13:16:59.000 252 12765.05 133.22 54945.30 88888.00 2011-09-09 13:16:59.125 252 12765.00 133.22 54945.32 88888.00 2011-09-09 13:16:59.250 252 12764.98 133.22 54945.32 88888.00 2011-09-09 13:16:59.375 252 12765.00 133.25 54945.32 88888.00 2011-09-09 13:16:59.500 252 12764.98 133.20 54945.30 88888.00 2011-09-09 13:16:59.625 252 12765.05 133.20 54945.30 88888.00 2011-09-09 13:16:59.750 252 12765.12 133.18 54945.30 88888.00 2011-09-09 13:16:59.875 252 12765.12 133.18 54945.28 88888.00 2011-09-09 13:17:00.000 252 12765.10 133.12 54945.28 88888.00 2011-09-09 13:17:00.125 252 12765.12 133.18 54945.32 88888.00 2011-09-09 13:17:00.250 252 12765.15 133.18 54945.32 88888.00 2011-09-09 13:17:00.375 252 12765.10 133.12 54945.30 88888.00 2011-09-09 13:17:00.500 252 12765.12 133.12 54945.30 88888.00 2011-09-09 13:17:00.625 252 12765.15 133.12 54945.30 88888.00 2011-09-09 13:17:00.750 252 12765.20 133.12 54945.28 88888.00 2011-09-09 13:17:00.875 252 12765.17 133.07 54945.30 88888.00 2011-09-09 13:17:01.000 252 12765.20 133.12 54945.30 88888.00 2011-09-09 13:17:01.125 252 12765.20 133.12 54945.32 88888.00 2011-09-09 13:17:01.250 252 12765.20 133.07 54945.35 88888.00 2011-09-09 13:17:01.375 252 12765.25 133.05 54945.32 88888.00 2011-09-09 13:17:01.500 252 12765.27 133.05 54945.30 88888.00 2011-09-09 13:17:01.625 252 12765.25 133.05 54945.32 88888.00 2011-09-09 13:17:01.750 252 12765.23 133.03 54945.32 88888.00 2011-09-09 13:17:01.875 252 12765.23 133.00 54945.28 88888.00 2011-09-09 13:17:02.000 252 12765.25 132.97 54945.30 88888.00 2011-09-09 13:17:02.125 252 12765.27 133.03 54945.35 88888.00 2011-09-09 13:17:02.250 252 12765.25 132.97 54945.32 88888.00 2011-09-09 13:17:02.375 252 12765.25 132.95 54945.30 88888.00 2011-09-09 13:17:02.500 252 12765.27 132.93 54945.30 88888.00 2011-09-09 13:17:02.625 252 12765.25 132.95 54945.32 88888.00 2011-09-09 13:17:02.750 252 12765.30 132.95 54945.32 88888.00 2011-09-09 13:17:02.875 252 12765.33 132.88 54945.30 88888.00 2011-09-09 13:17:03.000 252 12765.35 132.88 54945.30 88888.00 2011-09-09 13:17:03.125 252 12765.40 132.90 54945.35 88888.00 2011-09-09 13:17:03.250 252 12765.45 132.88 54945.35 88888.00 2011-09-09 13:17:03.375 252 12765.45 132.88 54945.32 88888.00 2011-09-09 13:17:03.500 252 12765.42 132.85 54945.32 88888.00 2011-09-09 13:17:03.625 252 12765.45 132.85 54945.32 88888.00 2011-09-09 13:17:03.750 252 12765.45 132.82 54945.32 88888.00 2011-09-09 13:17:03.875 252 12765.45 132.80 54945.32 88888.00 2011-09-09 13:17:04.000 252 12765.48 132.80 54945.35 88888.00 2011-09-09 13:17:04.125 252 12765.48 132.78 54945.35 88888.00 2011-09-09 13:17:04.250 252 12765.42 132.75 54945.35 88888.00 2011-09-09 13:17:04.375 252 12765.45 132.75 54945.35 88888.00 2011-09-09 13:17:04.500 252 12765.48 132.72 54945.32 88888.00 2011-09-09 13:17:04.625 252 12765.55 132.72 54945.35 88888.00 2011-09-09 13:17:04.750 252 12765.52 132.72 54945.32 88888.00 2011-09-09 13:17:04.875 252 12765.48 132.70 54945.32 88888.00 2011-09-09 13:17:05.000 252 12765.50 132.70 54945.32 88888.00 2011-09-09 13:17:05.125 252 12765.42 132.68 54945.30 88888.00 2011-09-09 13:17:05.250 252 12765.42 132.65 54945.32 88888.00 2011-09-09 13:17:05.375 252 12765.50 132.68 54945.35 88888.00 2011-09-09 13:17:05.500 252 12765.52 132.62 54945.30 88888.00 2011-09-09 13:17:05.625 252 12765.52 132.57 54945.32 88888.00 2011-09-09 13:17:05.750 252 12765.48 132.60 54945.35 88888.00 2011-09-09 13:17:05.875 252 12765.52 132.60 54945.38 88888.00 2011-09-09 13:17:06.000 252 12765.52 132.57 54945.32 88888.00 2011-09-09 13:17:06.125 252 12765.50 132.53 54945.35 88888.00 2011-09-09 13:17:06.250 252 12765.52 132.53 54945.35 88888.00 2011-09-09 13:17:06.375 252 12765.55 132.53 54945.32 88888.00 2011-09-09 13:17:06.500 252 12765.52 132.50 54945.32 88888.00 2011-09-09 13:17:06.625 252 12765.52 132.47 54945.30 88888.00 2011-09-09 13:17:06.750 252 12765.52 132.47 54945.35 88888.00 2011-09-09 13:17:06.875 252 12765.55 132.45 54945.38 88888.00 2011-09-09 13:17:07.000 252 12765.55 132.43 54945.35 88888.00 2011-09-09 13:17:07.125 252 12765.55 132.40 54945.38 88888.00 2011-09-09 13:17:07.250 252 12765.52 132.43 54945.40 88888.00 2011-09-09 13:17:07.375 252 12765.58 132.43 54945.40 88888.00 2011-09-09 13:17:07.500 252 12765.60 132.40 54945.38 88888.00 2011-09-09 13:17:07.625 252 12765.58 132.38 54945.38 88888.00 2011-09-09 13:17:07.750 252 12765.55 132.35 54945.40 88888.00 2011-09-09 13:17:07.875 252 12765.58 132.32 54945.38 88888.00 2011-09-09 13:17:08.000 252 12765.62 132.30 54945.35 88888.00 2011-09-09 13:17:08.125 252 12765.58 132.30 54945.35 88888.00 2011-09-09 13:17:08.250 252 12765.52 132.28 54945.35 88888.00 2011-09-09 13:17:08.375 252 12765.60 132.28 54945.38 88888.00 2011-09-09 13:17:08.500 252 12765.67 132.28 54945.40 88888.00 2011-09-09 13:17:08.625 252 12765.70 132.22 54945.38 88888.00 2011-09-09 13:17:08.750 252 12765.70 132.22 54945.35 88888.00 2011-09-09 13:17:08.875 252 12765.67 132.18 54945.38 88888.00 2011-09-09 13:17:09.000 252 12765.62 132.12 54945.38 88888.00 2011-09-09 13:17:09.125 252 12765.65 132.15 54945.40 88888.00 2011-09-09 13:17:09.250 252 12765.65 132.12 54945.40 88888.00 2011-09-09 13:17:09.375 252 12765.67 132.12 54945.40 88888.00 2011-09-09 13:17:09.500 252 12765.65 132.12 54945.38 88888.00 2011-09-09 13:17:09.625 252 12765.75 132.10 54945.38 88888.00 2011-09-09 13:17:09.750 252 12765.70 132.07 54945.38 88888.00 2011-09-09 13:17:09.875 252 12765.62 132.05 54945.38 88888.00 2011-09-09 13:17:10.000 252 12765.62 132.05 54945.35 88888.00 2011-09-09 13:17:10.125 252 12765.65 132.03 54945.38 88888.00 2011-09-09 13:17:10.250 252 12765.65 132.03 54945.40 88888.00 2011-09-09 13:17:10.375 252 12765.67 132.00 54945.40 88888.00 2011-09-09 13:17:10.500 252 12765.70 131.97 54945.38 88888.00 2011-09-09 13:17:10.625 252 12765.70 131.93 54945.40 88888.00 2011-09-09 13:17:10.750 252 12765.65 131.90 54945.40 88888.00 2011-09-09 13:17:10.875 252 12765.70 131.93 54945.40 88888.00 2011-09-09 13:17:11.000 252 12765.70 131.95 54945.43 88888.00 2011-09-09 13:17:11.125 252 12765.70 131.95 54945.43 88888.00 2011-09-09 13:17:11.250 252 12765.70 131.88 54945.40 88888.00 2011-09-09 13:17:11.375 252 12765.70 131.85 54945.40 88888.00 2011-09-09 13:17:11.500 252 12765.65 131.82 54945.43 88888.00 2011-09-09 13:17:11.625 252 12765.70 131.82 54945.40 88888.00 2011-09-09 13:17:11.750 252 12765.67 131.80 54945.43 88888.00 2011-09-09 13:17:11.875 252 12765.67 131.80 54945.43 88888.00 2011-09-09 13:17:12.000 252 12765.67 131.75 54945.40 88888.00 2011-09-09 13:17:12.125 252 12765.65 131.75 54945.45 88888.00 2011-09-09 13:17:12.250 252 12765.62 131.72 54945.47 88888.00 2011-09-09 13:17:12.375 252 12765.65 131.75 54945.45 88888.00 2011-09-09 13:17:12.500 252 12765.65 131.70 54945.43 88888.00 2011-09-09 13:17:12.625 252 12765.65 131.70 54945.43 88888.00 2011-09-09 13:17:12.750 252 12765.67 131.70 54945.45 88888.00 2011-09-09 13:17:12.875 252 12765.67 131.68 54945.45 88888.00 2011-09-09 13:17:13.000 252 12765.70 131.65 54945.40 88888.00 2011-09-09 13:17:13.125 252 12765.67 131.60 54945.43 88888.00 2011-09-09 13:17:13.250 252 12765.65 131.57 54945.47 88888.00 2011-09-09 13:17:13.375 252 12765.70 131.60 54945.47 88888.00 2011-09-09 13:17:13.500 252 12765.67 131.60 54945.47 88888.00 2011-09-09 13:17:13.625 252 12765.65 131.57 54945.45 88888.00 2011-09-09 13:17:13.750 252 12765.65 131.53 54945.45 88888.00 2011-09-09 13:17:13.875 252 12765.65 131.55 54945.50 88888.00 2011-09-09 13:17:14.000 252 12765.62 131.55 54945.53 88888.00 2011-09-09 13:17:14.125 252 12765.62 131.50 54945.50 88888.00 2011-09-09 13:17:14.250 252 12765.62 131.45 54945.47 88888.00 2011-09-09 13:17:14.375 252 12765.67 131.43 54945.45 88888.00 2011-09-09 13:17:14.500 252 12765.65 131.43 54945.50 88888.00 2011-09-09 13:17:14.625 252 12765.60 131.45 54945.53 88888.00 2011-09-09 13:17:14.750 252 12765.60 131.43 54945.50 88888.00 2011-09-09 13:17:14.875 252 12765.58 131.38 54945.50 88888.00 2011-09-09 13:17:15.000 252 12765.58 131.38 54945.50 88888.00 2011-09-09 13:17:15.125 252 12765.52 131.40 54945.53 88888.00 2011-09-09 13:17:15.250 252 12765.50 131.35 54945.53 88888.00 2011-09-09 13:17:15.375 252 12765.52 131.30 54945.50 88888.00 2011-09-09 13:17:15.500 252 12765.52 131.32 54945.53 88888.00 2011-09-09 13:17:15.625 252 12765.52 131.30 54945.53 88888.00 2011-09-09 13:17:15.750 252 12765.52 131.28 54945.53 88888.00 2011-09-09 13:17:15.875 252 12765.55 131.25 54945.55 88888.00 2011-09-09 13:17:16.000 252 12765.60 131.25 54945.55 88888.00 2011-09-09 13:17:16.125 252 12765.58 131.25 54945.55 88888.00 2011-09-09 13:17:16.250 252 12765.52 131.22 54945.55 88888.00 2011-09-09 13:17:16.375 252 12765.55 131.25 54945.57 88888.00 2011-09-09 13:17:16.500 252 12765.60 131.20 54945.57 88888.00 2011-09-09 13:17:16.625 252 12765.55 131.18 54945.55 88888.00 2011-09-09 13:17:16.750 252 12765.48 131.18 54945.55 88888.00 2011-09-09 13:17:16.875 252 12765.50 131.20 54945.57 88888.00 2011-09-09 13:17:17.000 252 12765.48 131.22 54945.60 88888.00 2011-09-09 13:17:17.125 252 12765.45 131.20 54945.57 88888.00 2011-09-09 13:17:17.250 252 12765.38 131.18 54945.60 88888.00 2011-09-09 13:17:17.375 252 12765.42 131.18 54945.62 88888.00 2011-09-09 13:17:17.500 252 12765.42 131.15 54945.60 88888.00 2011-09-09 13:17:17.625 252 12765.38 131.15 54945.57 88888.00 2011-09-09 13:17:17.750 252 12765.38 131.12 54945.60 88888.00 2011-09-09 13:17:17.875 252 12765.42 131.12 54945.60 88888.00 2011-09-09 13:17:18.000 252 12765.45 131.10 54945.60 88888.00 2011-09-09 13:17:18.125 252 12765.40 131.10 54945.62 88888.00 2011-09-09 13:17:18.250 252 12765.25 131.07 54945.60 88888.00 2011-09-09 13:17:18.375 252 12765.30 131.07 54945.60 88888.00 2011-09-09 13:17:18.500 252 12765.35 131.07 54945.57 88888.00 2011-09-09 13:17:18.625 252 12765.35 131.05 54945.60 88888.00 2011-09-09 13:17:18.750 252 12765.35 131.03 54945.60 88888.00 2011-09-09 13:17:18.875 252 12765.30 131.03 54945.60 88888.00 2011-09-09 13:17:19.000 252 12765.30 131.05 54945.60 88888.00 2011-09-09 13:17:19.125 252 12765.33 131.05 54945.62 88888.00 2011-09-09 13:17:19.250 252 12765.33 130.97 54945.62 88888.00 2011-09-09 13:17:19.375 252 12765.30 130.95 54945.60 88888.00 2011-09-09 13:17:19.500 252 12765.23 130.97 54945.60 88888.00 2011-09-09 13:17:19.625 252 12765.27 131.03 54945.62 88888.00 2011-09-09 13:17:19.750 252 12765.27 131.05 54945.65 88888.00 2011-09-09 13:17:19.875 252 12765.20 131.05 54945.65 88888.00 2011-09-09 13:17:20.000 252 12765.20 131.00 54945.65 88888.00 2011-09-09 13:17:20.125 252 12765.17 130.95 54945.65 88888.00 2011-09-09 13:17:20.250 252 12765.20 130.95 54945.65 88888.00 2011-09-09 13:17:20.375 252 12765.25 130.97 54945.68 88888.00 2011-09-09 13:17:20.500 252 12765.20 130.97 54945.68 88888.00 2011-09-09 13:17:20.625 252 12765.17 131.00 54945.68 88888.00 2011-09-09 13:17:20.750 252 12765.15 130.97 54945.68 88888.00 2011-09-09 13:17:20.875 252 12765.10 130.93 54945.70 88888.00 2011-09-09 13:17:21.000 252 12765.12 130.95 54945.68 88888.00 2011-09-09 13:17:21.125 252 12765.15 130.97 54945.70 88888.00 2011-09-09 13:17:21.250 252 12765.12 130.95 54945.68 88888.00 2011-09-09 13:17:21.375 252 12765.15 130.97 54945.68 88888.00 2011-09-09 13:17:21.500 252 12765.15 130.97 54945.68 88888.00 2011-09-09 13:17:21.625 252 12765.12 130.97 54945.70 88888.00 2011-09-09 13:17:21.750 252 12765.10 130.95 54945.70 88888.00 2011-09-09 13:17:21.875 252 12765.05 130.95 54945.70 88888.00 2011-09-09 13:17:22.000 252 12765.05 130.95 54945.70 88888.00 2011-09-09 13:17:22.125 252 12765.05 130.95 54945.72 88888.00 2011-09-09 13:17:22.250 252 12765.05 130.90 54945.70 88888.00 2011-09-09 13:17:22.375 252 12765.02 130.90 54945.72 88888.00 2011-09-09 13:17:22.500 252 12764.98 130.95 54945.72 88888.00 2011-09-09 13:17:22.625 252 12764.90 130.97 54945.72 88888.00 2011-09-09 13:17:22.750 252 12764.88 130.97 54945.72 88888.00 2011-09-09 13:17:22.875 252 12764.92 130.95 54945.72 88888.00 2011-09-09 13:17:23.000 252 12765.00 130.95 54945.72 88888.00 2011-09-09 13:17:23.125 252 12764.92 130.93 54945.72 88888.00 2011-09-09 13:17:23.250 252 12764.90 130.93 54945.75 88888.00 2011-09-09 13:17:23.375 252 12764.88 130.93 54945.72 88888.00 2011-09-09 13:17:23.500 252 12764.88 130.90 54945.72 88888.00 2011-09-09 13:17:23.625 252 12764.85 130.90 54945.72 88888.00 2011-09-09 13:17:23.750 252 12764.85 130.90 54945.75 88888.00 2011-09-09 13:17:23.875 252 12764.83 130.88 54945.78 88888.00 2011-09-09 13:17:24.000 252 12764.80 130.88 54945.78 88888.00 2011-09-09 13:17:24.125 252 12764.83 130.90 54945.78 88888.00 2011-09-09 13:17:24.250 252 12764.85 130.93 54945.78 88888.00 2011-09-09 13:17:24.375 252 12764.83 130.93 54945.78 88888.00 2011-09-09 13:17:24.500 252 12764.80 130.90 54945.78 88888.00 2011-09-09 13:17:24.625 252 12764.83 130.90 54945.80 88888.00 2011-09-09 13:17:24.750 252 12764.77 130.90 54945.78 88888.00 2011-09-09 13:17:24.875 252 12764.73 130.85 54945.75 88888.00 2011-09-09 13:17:25.000 252 12764.73 130.88 54945.75 88888.00 2011-09-09 13:17:25.125 252 12764.75 130.88 54945.78 88888.00 2011-09-09 13:17:25.250 252 12764.73 130.82 54945.80 88888.00 2011-09-09 13:17:25.375 252 12764.73 130.85 54945.78 88888.00 2011-09-09 13:17:25.500 252 12764.75 130.85 54945.80 88888.00 2011-09-09 13:17:25.625 252 12764.77 130.88 54945.80 88888.00 2011-09-09 13:17:25.750 252 12764.67 130.88 54945.80 88888.00 2011-09-09 13:17:25.875 252 12764.65 130.85 54945.80 88888.00 2011-09-09 13:17:26.000 252 12764.65 130.88 54945.78 88888.00 2011-09-09 13:17:26.125 252 12764.65 130.88 54945.80 88888.00 2011-09-09 13:17:26.250 252 12764.58 130.85 54945.85 88888.00 2011-09-09 13:17:26.375 252 12764.52 130.82 54945.82 88888.00 2011-09-09 13:17:26.500 252 12764.52 130.85 54945.82 88888.00 2011-09-09 13:17:26.625 252 12764.58 130.88 54945.85 88888.00 2011-09-09 13:17:26.750 252 12764.60 130.90 54945.85 88888.00 2011-09-09 13:17:26.875 252 12764.58 130.88 54945.88 88888.00 2011-09-09 13:17:27.000 252 12764.52 130.85 54945.82 88888.00 2011-09-09 13:17:27.125 252 12764.45 130.85 54945.82 88888.00 2011-09-09 13:17:27.250 252 12764.38 130.88 54945.85 88888.00 2011-09-09 13:17:27.375 252 12764.38 130.88 54945.88 88888.00 2011-09-09 13:17:27.500 252 12764.38 130.88 54945.85 88888.00 2011-09-09 13:17:27.625 252 12764.42 130.88 54945.85 88888.00 2011-09-09 13:17:27.750 252 12764.42 130.85 54945.88 88888.00 2011-09-09 13:17:27.875 252 12764.40 130.85 54945.85 88888.00 2011-09-09 13:17:28.000 252 12764.40 130.85 54945.85 88888.00 2011-09-09 13:17:28.125 252 12764.38 130.82 54945.85 88888.00 2011-09-09 13:17:28.250 252 12764.30 130.85 54945.82 88888.00 2011-09-09 13:17:28.375 252 12764.30 130.88 54945.85 88888.00 2011-09-09 13:17:28.500 252 12764.33 130.90 54945.85 88888.00 2011-09-09 13:17:28.625 252 12764.33 130.90 54945.88 88888.00 2011-09-09 13:17:28.750 252 12764.33 130.93 54945.88 88888.00 2011-09-09 13:17:28.875 252 12764.27 130.93 54945.82 88888.00 2011-09-09 13:17:29.000 252 12764.30 130.90 54945.85 88888.00 2011-09-09 13:17:29.125 252 12764.30 130.90 54945.85 88888.00 2011-09-09 13:17:29.250 252 12764.17 130.90 54945.88 88888.00 2011-09-09 13:17:29.375 252 12764.12 130.90 54945.85 88888.00 2011-09-09 13:17:29.500 252 12764.10 130.90 54945.90 88888.00 2011-09-09 13:17:29.625 252 12764.15 130.93 54945.90 88888.00 2011-09-09 13:17:29.750 252 12764.15 130.90 54945.90 88888.00 2011-09-09 13:17:29.875 252 12764.15 130.90 54945.90 88888.00 2011-09-09 13:17:30.000 252 12764.15 130.93 54945.90 88888.00 2011-09-09 13:17:30.125 252 12764.12 130.95 54945.93 88888.00 2011-09-09 13:17:30.250 252 12764.08 130.90 54945.90 88888.00 2011-09-09 13:17:30.375 252 12764.08 130.93 54945.90 88888.00 2011-09-09 13:17:30.500 252 12764.02 130.93 54945.93 88888.00 2011-09-09 13:17:30.625 252 12764.02 130.90 54945.93 88888.00 2011-09-09 13:17:30.750 252 12764.00 130.90 54945.93 88888.00 2011-09-09 13:17:30.875 252 12764.02 130.95 54945.95 88888.00 2011-09-09 13:17:31.000 252 12764.10 130.93 54945.93 88888.00 2011-09-09 13:17:31.125 252 12764.08 130.93 54945.95 88888.00 2011-09-09 13:17:31.250 252 12764.05 130.93 54945.97 88888.00 2011-09-09 13:17:31.375 252 12764.08 130.97 54945.97 88888.00 2011-09-09 13:17:31.500 252 12764.02 130.93 54945.95 88888.00 2011-09-09 13:17:31.625 252 12763.98 130.93 54945.93 88888.00 2011-09-09 13:17:31.750 252 12763.98 130.93 54945.90 88888.00 2011-09-09 13:17:31.875 252 12764.00 130.93 54945.93 88888.00 2011-09-09 13:17:32.000 252 12764.02 130.95 54945.95 88888.00 2011-09-09 13:17:32.125 252 12764.00 130.97 54946.00 88888.00 2011-09-09 13:17:32.250 252 12763.92 130.93 54945.97 88888.00 2011-09-09 13:17:32.375 252 12763.92 130.88 54945.95 88888.00 2011-09-09 13:17:32.500 252 12763.92 130.88 54945.95 88888.00 2011-09-09 13:17:32.625 252 12763.98 130.93 54945.97 88888.00 2011-09-09 13:17:32.750 252 12763.92 130.90 54946.00 88888.00 2011-09-09 13:17:32.875 252 12763.90 130.90 54946.00 88888.00 2011-09-09 13:17:33.000 252 12763.95 130.93 54945.97 88888.00 2011-09-09 13:17:33.125 252 12763.98 130.93 54945.97 88888.00 2011-09-09 13:17:33.250 252 12763.92 130.90 54945.97 88888.00 2011-09-09 13:17:33.375 252 12763.95 130.90 54945.97 88888.00 2011-09-09 13:17:33.500 252 12763.90 130.88 54946.00 88888.00 2011-09-09 13:17:33.625 252 12763.90 130.93 54946.00 88888.00 2011-09-09 13:17:33.750 252 12763.95 130.95 54946.00 88888.00 2011-09-09 13:17:33.875 252 12763.98 130.93 54945.97 88888.00 2011-09-09 13:17:34.000 252 12763.98 130.93 54946.00 88888.00 2011-09-09 13:17:34.125 252 12763.92 130.90 54946.00 88888.00 2011-09-09 13:17:34.250 252 12763.88 130.90 54946.00 88888.00 2011-09-09 13:17:34.375 252 12763.92 130.93 54945.97 88888.00 2011-09-09 13:17:34.500 252 12763.90 130.93 54946.03 88888.00 2011-09-09 13:17:34.625 252 12763.88 130.93 54946.03 88888.00 2011-09-09 13:17:34.750 252 12763.83 130.95 54946.03 88888.00 2011-09-09 13:17:34.875 252 12763.80 130.95 54946.00 88888.00 2011-09-09 13:17:35.000 252 12763.75 130.93 54946.00 88888.00 2011-09-09 13:17:35.125 252 12763.73 130.90 54946.03 88888.00 2011-09-09 13:17:35.250 252 12763.70 130.90 54946.05 88888.00 2011-09-09 13:17:35.375 252 12763.67 130.88 54946.03 88888.00 2011-09-09 13:17:35.500 252 12763.62 130.88 54946.03 88888.00 2011-09-09 13:17:35.625 252 12763.75 130.90 54946.03 88888.00 2011-09-09 13:17:35.750 252 12763.77 130.85 54946.03 88888.00 2011-09-09 13:17:35.875 252 12763.70 130.82 54946.03 88888.00 2011-09-09 13:17:36.000 252 12763.65 130.88 54946.05 88888.00 2011-09-09 13:17:36.125 252 12763.65 130.88 54946.05 88888.00 2011-09-09 13:17:36.250 252 12763.55 130.85 54946.05 88888.00 2011-09-09 13:17:36.375 252 12763.52 130.88 54946.05 88888.00 2011-09-09 13:17:36.500 252 12763.60 130.90 54946.05 88888.00 2011-09-09 13:17:36.625 252 12763.65 130.88 54946.10 88888.00 2011-09-09 13:17:36.750 252 12763.65 130.93 54946.10 88888.00 2011-09-09 13:17:36.875 252 12763.55 130.90 54946.10 88888.00 2011-09-09 13:17:37.000 252 12763.50 130.88 54946.07 88888.00 2011-09-09 13:17:37.125 252 12763.58 130.88 54946.10 88888.00 2011-09-09 13:17:37.250 252 12763.65 130.88 54946.10 88888.00 2011-09-09 13:17:37.375 252 12763.62 130.90 54946.10 88888.00 2011-09-09 13:17:37.500 252 12763.55 130.90 54946.10 88888.00 2011-09-09 13:17:37.625 252 12763.52 130.88 54946.12 88888.00 2011-09-09 13:17:37.750 252 12763.48 130.85 54946.12 88888.00 2011-09-09 13:17:37.875 252 12763.48 130.85 54946.12 88888.00 2011-09-09 13:17:38.000 252 12763.45 130.85 54946.12 88888.00 2011-09-09 13:17:38.125 252 12763.45 130.88 54946.15 88888.00 2011-09-09 13:17:38.250 252 12763.40 130.82 54946.12 88888.00 2011-09-09 13:17:38.375 252 12763.40 130.82 54946.12 88888.00 2011-09-09 13:17:38.500 252 12763.45 130.90 54946.12 88888.00 2011-09-09 13:17:38.625 252 12763.42 130.93 54946.15 88888.00 2011-09-09 13:17:38.750 252 12763.38 130.90 54946.18 88888.00 2011-09-09 13:17:38.875 252 12763.33 130.88 54946.18 88888.00 2011-09-09 13:17:39.000 252 12763.33 130.85 54946.12 88888.00 2011-09-09 13:17:39.125 252 12763.35 130.85 54946.15 88888.00 2011-09-09 13:17:39.250 252 12763.27 130.88 54946.15 88888.00 2011-09-09 13:17:39.375 252 12763.30 130.90 54946.15 88888.00 2011-09-09 13:17:39.500 252 12763.27 130.88 54946.15 88888.00 2011-09-09 13:17:39.625 252 12763.25 130.85 54946.18 88888.00 2011-09-09 13:17:39.750 252 12763.15 130.85 54946.15 88888.00 2011-09-09 13:17:39.875 252 12763.15 130.82 54946.15 88888.00 2011-09-09 13:17:40.000 252 12763.17 130.85 54946.15 88888.00 2011-09-09 13:17:40.125 252 12763.20 130.88 54946.15 88888.00 2011-09-09 13:17:40.250 252 12763.20 130.80 54946.15 88888.00 2011-09-09 13:17:40.375 252 12763.17 130.80 54946.18 88888.00 2011-09-09 13:17:40.500 252 12763.15 130.85 54946.20 88888.00 2011-09-09 13:17:40.625 252 12763.15 130.85 54946.20 88888.00 2011-09-09 13:17:40.750 252 12763.12 130.82 54946.20 88888.00 2011-09-09 13:17:40.875 252 12763.05 130.80 54946.18 88888.00 2011-09-09 13:17:41.000 252 12763.00 130.80 54946.20 88888.00 2011-09-09 13:17:41.125 252 12763.02 130.82 54946.22 88888.00 2011-09-09 13:17:41.250 252 12762.98 130.75 54946.20 88888.00 2011-09-09 13:17:41.375 252 12763.00 130.78 54946.20 88888.00 2011-09-09 13:17:41.500 252 12763.00 130.80 54946.20 88888.00 2011-09-09 13:17:41.625 252 12762.95 130.78 54946.25 88888.00 2011-09-09 13:17:41.750 252 12763.00 130.78 54946.22 88888.00 2011-09-09 13:17:41.875 252 12763.02 130.78 54946.22 88888.00 2011-09-09 13:17:42.000 252 12763.00 130.78 54946.22 88888.00 2011-09-09 13:17:42.125 252 12763.00 130.78 54946.25 88888.00 2011-09-09 13:17:42.250 252 12762.98 130.80 54946.28 88888.00 2011-09-09 13:17:42.375 252 12762.92 130.82 54946.28 88888.00 2011-09-09 13:17:42.500 252 12762.88 130.80 54946.28 88888.00 2011-09-09 13:17:42.625 252 12762.92 130.80 54946.28 88888.00 2011-09-09 13:17:42.750 252 12762.95 130.82 54946.30 88888.00 2011-09-09 13:17:42.875 252 12762.92 130.80 54946.30 88888.00 2011-09-09 13:17:43.000 252 12762.88 130.80 54946.28 88888.00 2011-09-09 13:17:43.125 252 12762.83 130.78 54946.30 88888.00 2011-09-09 13:17:43.250 252 12762.85 130.75 54946.28 88888.00 2011-09-09 13:17:43.375 252 12762.90 130.75 54946.28 88888.00 2011-09-09 13:17:43.500 252 12762.88 130.80 54946.30 88888.00 2011-09-09 13:17:43.625 252 12762.85 130.80 54946.30 88888.00 2011-09-09 13:17:43.750 252 12762.83 130.78 54946.28 88888.00 2011-09-09 13:17:43.875 252 12762.77 130.75 54946.28 88888.00 2011-09-09 13:17:44.000 252 12762.80 130.72 54946.25 88888.00 2011-09-09 13:17:44.125 252 12762.77 130.72 54946.30 88888.00 2011-09-09 13:17:44.250 252 12762.70 130.72 54946.35 88888.00 2011-09-09 13:17:44.375 252 12762.67 130.72 54946.32 88888.00 2011-09-09 13:17:44.500 252 12762.67 130.72 54946.32 88888.00 2011-09-09 13:17:44.625 252 12762.67 130.75 54946.30 88888.00 2011-09-09 13:17:44.750 252 12762.70 130.75 54946.32 88888.00 2011-09-09 13:17:44.875 252 12762.75 130.72 54946.32 88888.00 2011-09-09 13:17:45.000 252 12762.73 130.70 54946.32 88888.00 2011-09-09 13:17:45.125 252 12762.65 130.72 54946.32 88888.00 2011-09-09 13:17:45.250 252 12762.60 130.70 54946.32 88888.00 2011-09-09 13:17:45.375 252 12762.55 130.75 54946.32 88888.00 2011-09-09 13:17:45.500 252 12762.58 130.75 54946.32 88888.00 2011-09-09 13:17:45.625 252 12762.55 130.68 54946.32 88888.00 2011-09-09 13:17:45.750 252 12762.50 130.68 54946.35 88888.00 2011-09-09 13:17:45.875 252 12762.50 130.70 54946.35 88888.00 2011-09-09 13:17:46.000 252 12762.50 130.68 54946.35 88888.00 2011-09-09 13:17:46.125 252 12762.48 130.68 54946.35 88888.00 2011-09-09 13:17:46.250 252 12762.38 130.65 54946.35 88888.00 2011-09-09 13:17:46.375 252 12762.35 130.65 54946.32 88888.00 2011-09-09 13:17:46.500 252 12762.33 130.62 54946.32 88888.00 2011-09-09 13:17:46.625 252 12762.35 130.68 54946.35 88888.00 2011-09-09 13:17:46.750 252 12762.35 130.65 54946.38 88888.00 2011-09-09 13:17:46.875 252 12762.33 130.68 54946.40 88888.00 2011-09-09 13:17:47.000 252 12762.33 130.65 54946.38 88888.00 2011-09-09 13:17:47.125 252 12762.30 130.62 54946.38 88888.00 2011-09-09 13:17:47.250 252 12762.25 130.62 54946.38 88888.00 2011-09-09 13:17:47.375 252 12762.30 130.65 54946.40 88888.00 2011-09-09 13:17:47.500 252 12762.25 130.62 54946.38 88888.00 2011-09-09 13:17:47.625 252 12762.25 130.60 54946.38 88888.00 2011-09-09 13:17:47.750 252 12762.20 130.62 54946.40 88888.00 2011-09-09 13:17:47.875 252 12762.20 130.60 54946.43 88888.00 2011-09-09 13:17:48.000 252 12762.23 130.60 54946.38 88888.00 2011-09-09 13:17:48.125 252 12762.30 130.57 54946.40 88888.00 2011-09-09 13:17:48.250 252 12762.33 130.57 54946.43 88888.00 2011-09-09 13:17:48.375 252 12762.30 130.60 54946.43 88888.00 2011-09-09 13:17:48.500 252 12762.23 130.60 54946.43 88888.00 2011-09-09 13:17:48.625 252 12762.23 130.57 54946.43 88888.00 2011-09-09 13:17:48.750 252 12762.25 130.57 54946.43 88888.00 2011-09-09 13:17:48.875 252 12762.23 130.53 54946.43 88888.00 2011-09-09 13:17:49.000 252 12762.23 130.53 54946.40 88888.00 2011-09-09 13:17:49.125 252 12762.23 130.55 54946.45 88888.00 2011-09-09 13:17:49.250 252 12762.10 130.53 54946.43 88888.00 2011-09-09 13:17:49.375 252 12762.08 130.53 54946.43 88888.00 2011-09-09 13:17:49.500 252 12762.10 130.55 54946.45 88888.00 2011-09-09 13:17:49.625 252 12762.12 130.53 54946.45 88888.00 2011-09-09 13:17:49.750 252 12762.12 130.53 54946.45 88888.00 2011-09-09 13:17:49.875 252 12762.17 130.55 54946.45 88888.00 2011-09-09 13:17:50.000 252 12762.17 130.50 54946.43 88888.00 2011-09-09 13:17:50.125 252 12762.12 130.45 54946.43 88888.00 2011-09-09 13:17:50.250 252 12762.10 130.43 54946.43 88888.00 2011-09-09 13:17:50.375 252 12762.15 130.45 54946.43 88888.00 2011-09-09 13:17:50.500 252 12762.20 130.47 54946.45 88888.00 2011-09-09 13:17:50.625 252 12762.20 130.45 54946.45 88888.00 2011-09-09 13:17:50.750 252 12762.20 130.43 54946.43 88888.00 2011-09-09 13:17:50.875 252 12762.20 130.43 54946.45 88888.00 2011-09-09 13:17:51.000 252 12762.23 130.43 54946.45 88888.00 2011-09-09 13:17:51.125 252 12762.15 130.45 54946.47 88888.00 2011-09-09 13:17:51.250 252 12762.05 130.38 54946.47 88888.00 2011-09-09 13:17:51.375 252 12762.05 130.38 54946.47 88888.00 2011-09-09 13:17:51.500 252 12762.05 130.43 54946.47 88888.00 2011-09-09 13:17:51.625 252 12762.08 130.43 54946.50 88888.00 2011-09-09 13:17:51.750 252 12762.10 130.40 54946.50 88888.00 2011-09-09 13:17:51.875 252 12762.10 130.40 54946.47 88888.00 2011-09-09 13:17:52.000 252 12762.08 130.40 54946.43 88888.00 2011-09-09 13:17:52.125 252 12762.00 130.40 54946.45 88888.00 2011-09-09 13:17:52.250 252 12762.00 130.38 54946.47 88888.00 2011-09-09 13:17:52.375 252 12762.10 130.40 54946.47 88888.00 2011-09-09 13:17:52.500 252 12762.10 130.40 54946.53 88888.00 2011-09-09 13:17:52.625 252 12762.02 130.40 54946.47 88888.00 2011-09-09 13:17:52.750 252 12761.98 130.35 54946.47 88888.00 2011-09-09 13:17:52.875 252 12761.95 130.35 54946.50 88888.00 2011-09-09 13:17:53.000 252 12761.98 130.38 54946.47 88888.00 2011-09-09 13:17:53.125 252 12762.00 130.35 54946.50 88888.00 2011-09-09 13:17:53.250 252 12761.92 130.32 54946.50 88888.00 2011-09-09 13:17:53.375 252 12761.95 130.35 54946.47 88888.00 2011-09-09 13:17:53.500 252 12762.00 130.30 54946.47 88888.00 2011-09-09 13:17:53.625 252 12761.98 130.30 54946.47 88888.00 2011-09-09 13:17:53.750 252 12761.92 130.30 54946.45 88888.00 2011-09-09 13:17:53.875 252 12761.90 130.32 54946.47 88888.00 2011-09-09 13:17:54.000 252 12761.98 130.32 54946.55 88888.00 2011-09-09 13:17:54.125 252 12762.00 130.30 54946.50 88888.00 2011-09-09 13:17:54.250 252 12761.95 130.25 54946.47 88888.00 2011-09-09 13:17:54.375 252 12761.90 130.25 54946.47 88888.00 2011-09-09 13:17:54.500 252 12761.88 130.25 54946.50 88888.00 2011-09-09 13:17:54.625 252 12761.85 130.25 54946.53 88888.00 2011-09-09 13:17:54.750 252 12761.90 130.25 54946.50 88888.00 2011-09-09 13:17:54.875 252 12761.95 130.28 54946.53 88888.00 2011-09-09 13:17:55.000 252 12761.90 130.25 54946.53 88888.00 2011-09-09 13:17:55.125 252 12761.88 130.22 54946.50 88888.00 2011-09-09 13:17:55.250 252 12761.90 130.22 54946.50 88888.00 2011-09-09 13:17:55.375 252 12761.90 130.22 54946.47 88888.00 2011-09-09 13:17:55.500 252 12761.83 130.25 54946.50 88888.00 2011-09-09 13:17:55.625 252 12761.77 130.25 54946.53 88888.00 2011-09-09 13:17:55.750 252 12761.77 130.22 54946.53 88888.00 2011-09-09 13:17:55.875 252 12761.83 130.22 54946.50 88888.00 2011-09-09 13:17:56.000 252 12761.80 130.22 54946.47 88888.00 2011-09-09 13:17:56.125 252 12761.80 130.25 54946.53 88888.00 2011-09-09 13:17:56.250 252 12761.70 130.22 54946.57 88888.00 2011-09-09 13:17:56.375 252 12761.70 130.25 54946.57 88888.00 2011-09-09 13:17:56.500 252 12761.73 130.25 54946.60 88888.00 2011-09-09 13:17:56.625 252 12761.73 130.22 54946.57 88888.00 2011-09-09 13:17:56.750 252 12761.77 130.22 54946.57 88888.00 2011-09-09 13:17:56.875 252 12761.75 130.20 54946.55 88888.00 2011-09-09 13:17:57.000 252 12761.77 130.20 54946.55 88888.00 2011-09-09 13:17:57.125 252 12761.75 130.18 54946.55 88888.00 2011-09-09 13:17:57.250 252 12761.65 130.15 54946.57 88888.00 2011-09-09 13:17:57.375 252 12761.70 130.20 54946.57 88888.00 2011-09-09 13:17:57.500 252 12761.75 130.22 54946.57 88888.00 2011-09-09 13:17:57.625 252 12761.77 130.20 54946.57 88888.00 2011-09-09 13:17:57.750 252 12761.77 130.18 54946.57 88888.00 2011-09-09 13:17:57.875 252 12761.75 130.18 54946.57 88888.00 2011-09-09 13:17:58.000 252 12761.70 130.20 54946.57 88888.00 2011-09-09 13:17:58.125 252 12761.67 130.18 54946.60 88888.00 2011-09-09 13:17:58.250 252 12761.67 130.18 54946.57 88888.00 2011-09-09 13:17:58.375 252 12761.73 130.20 54946.57 88888.00 2011-09-09 13:17:58.500 252 12761.70 130.20 54946.57 88888.00 2011-09-09 13:17:58.625 252 12761.70 130.18 54946.57 88888.00 2011-09-09 13:17:58.750 252 12761.67 130.18 54946.60 88888.00 2011-09-09 13:17:58.875 252 12761.62 130.18 54946.60 88888.00 2011-09-09 13:17:59.000 252 12761.62 130.18 54946.57 88888.00 2011-09-09 13:17:59.125 252 12761.65 130.18 54946.60 88888.00 2011-09-09 13:17:59.250 252 12761.65 130.12 54946.60 88888.00 2011-09-09 13:17:59.375 252 12761.60 130.10 54946.62 88888.00 2011-09-09 13:17:59.500 252 12761.55 130.10 54946.60 88888.00 2011-09-09 13:17:59.625 252 12761.58 130.12 54946.62 88888.00 2011-09-09 13:17:59.750 252 12761.60 130.10 54946.62 88888.00 2011-09-09 13:17:59.875 252 12761.60 130.07 54946.60 88888.00 2011-09-09 13:18:00.000 252 12761.55 130.07 54946.57 88888.00 2011-09-09 13:18:00.125 252 12761.52 130.07 54946.60 88888.00 2011-09-09 13:18:00.250 252 12761.55 130.10 54946.60 88888.00 2011-09-09 13:18:00.375 252 12761.60 130.10 54946.60 88888.00 2011-09-09 13:18:00.500 252 12761.62 130.10 54946.57 88888.00 2011-09-09 13:18:00.625 252 12761.60 130.05 54946.57 88888.00 2011-09-09 13:18:00.750 252 12761.52 130.07 54946.55 88888.00 2011-09-09 13:18:00.875 252 12761.55 130.05 54946.57 88888.00 2011-09-09 13:18:01.000 252 12761.55 130.07 54946.57 88888.00 2011-09-09 13:18:01.125 252 12761.58 130.07 54946.62 88888.00 2011-09-09 13:18:01.250 252 12761.55 130.07 54946.60 88888.00 2011-09-09 13:18:01.375 252 12761.55 130.07 54946.60 88888.00 2011-09-09 13:18:01.500 252 12761.52 130.05 54946.60 88888.00 2011-09-09 13:18:01.625 252 12761.55 130.00 54946.60 88888.00 2011-09-09 13:18:01.750 252 12761.55 130.00 54946.62 88888.00 2011-09-09 13:18:01.875 252 12761.48 130.03 54946.60 88888.00 2011-09-09 13:18:02.000 252 12761.45 130.03 54946.57 88888.00 2011-09-09 13:18:02.125 252 12761.42 130.00 54946.57 88888.00 2011-09-09 13:18:02.250 252 12761.42 130.00 54946.62 88888.00 2011-09-09 13:18:02.375 252 12761.45 130.00 54946.65 88888.00 2011-09-09 13:18:02.500 252 12761.48 130.00 54946.62 88888.00 2011-09-09 13:18:02.625 252 12761.42 130.00 54946.62 88888.00 2011-09-09 13:18:02.750 252 12761.40 129.97 54946.60 88888.00 2011-09-09 13:18:02.875 252 12761.40 129.95 54946.60 88888.00 2011-09-09 13:18:03.000 252 12761.45 129.93 54946.60 88888.00 2011-09-09 13:18:03.125 252 12761.40 129.90 54946.62 88888.00 2011-09-09 13:18:03.250 252 12761.30 129.90 54946.65 88888.00 2011-09-09 13:18:03.375 252 12761.30 129.93 54946.65 88888.00 2011-09-09 13:18:03.500 252 12761.40 129.95 54946.62 88888.00 2011-09-09 13:18:03.625 252 12761.45 129.93 54946.62 88888.00 2011-09-09 13:18:03.750 252 12761.48 129.95 54946.65 88888.00 2011-09-09 13:18:03.875 252 12761.42 129.95 54946.62 88888.00 2011-09-09 13:18:04.000 252 12761.40 129.95 54946.60 88888.00 2011-09-09 13:18:04.125 252 12761.40 129.93 54946.62 88888.00 2011-09-09 13:18:04.250 252 12761.33 129.93 54946.65 88888.00 2011-09-09 13:18:04.375 252 12761.35 129.93 54946.65 88888.00 2011-09-09 13:18:04.500 252 12761.33 129.90 54946.62 88888.00 2011-09-09 13:18:04.625 252 12761.35 129.85 54946.60 88888.00 2011-09-09 13:18:04.750 252 12761.40 129.85 54946.60 88888.00 2011-09-09 13:18:04.875 252 12761.38 129.82 54946.60 88888.00 2011-09-09 13:18:05.000 252 12761.35 129.82 54946.60 88888.00 2011-09-09 13:18:05.125 252 12761.33 129.82 54946.62 88888.00 2011-09-09 13:18:05.250 252 12761.30 129.80 54946.62 88888.00 2011-09-09 13:18:05.375 252 12761.25 129.78 54946.57 88888.00 2011-09-09 13:18:05.500 252 12761.25 129.80 54946.60 88888.00 2011-09-09 13:18:05.625 252 12761.23 129.82 54946.62 88888.00 2011-09-09 13:18:05.750 252 12761.20 129.80 54946.62 88888.00 2011-09-09 13:18:05.875 252 12761.27 129.75 54946.62 88888.00 2011-09-09 13:18:06.000 252 12761.27 129.75 54946.62 88888.00 2011-09-09 13:18:06.125 252 12761.25 129.78 54946.65 88888.00 2011-09-09 13:18:06.250 252 12761.15 129.75 54946.62 88888.00 2011-09-09 13:18:06.375 252 12761.23 129.78 54946.60 88888.00 2011-09-09 13:18:06.500 252 12761.20 129.78 54946.62 88888.00 2011-09-09 13:18:06.625 252 12761.17 129.75 54946.65 88888.00 2011-09-09 13:18:06.750 252 12761.17 129.75 54946.65 88888.00 2011-09-09 13:18:06.875 252 12761.23 129.75 54946.65 88888.00 2011-09-09 13:18:07.000 252 12761.25 129.75 54946.60 88888.00 2011-09-09 13:18:07.125 252 12761.20 129.72 54946.62 88888.00 2011-09-09 13:18:07.250 252 12761.17 129.70 54946.65 88888.00 2011-09-09 13:18:07.375 252 12761.23 129.72 54946.65 88888.00 2011-09-09 13:18:07.500 252 12761.27 129.70 54946.62 88888.00 2011-09-09 13:18:07.625 252 12761.27 129.70 54946.65 88888.00 2011-09-09 13:18:07.750 252 12761.30 129.70 54946.62 88888.00 2011-09-09 13:18:07.875 252 12761.30 129.65 54946.65 88888.00 2011-09-09 13:18:08.000 252 12761.33 129.65 54946.65 88888.00 2011-09-09 13:18:08.125 252 12761.27 129.62 54946.62 88888.00 2011-09-09 13:18:08.250 252 12761.20 129.62 54946.65 88888.00 2011-09-09 13:18:08.375 252 12761.23 129.65 54946.62 88888.00 2011-09-09 13:18:08.500 252 12761.25 129.65 54946.65 88888.00 2011-09-09 13:18:08.625 252 12761.20 129.65 54946.65 88888.00 2011-09-09 13:18:08.750 252 12761.12 129.62 54946.65 88888.00 2011-09-09 13:18:08.875 252 12761.12 129.62 54946.65 88888.00 2011-09-09 13:18:09.000 252 12761.12 129.60 54946.65 88888.00 2011-09-09 13:18:09.125 252 12761.15 129.62 54946.65 88888.00 2011-09-09 13:18:09.250 252 12761.10 129.57 54946.62 88888.00 2011-09-09 13:18:09.375 252 12761.08 129.55 54946.65 88888.00 2011-09-09 13:18:09.500 252 12761.15 129.60 54946.68 88888.00 2011-09-09 13:18:09.625 252 12761.15 129.57 54946.65 88888.00 2011-09-09 13:18:09.750 252 12761.20 129.50 54946.65 88888.00 2011-09-09 13:18:09.875 252 12761.17 129.53 54946.62 88888.00 2011-09-09 13:18:10.000 252 12761.20 129.55 54946.65 88888.00 2011-09-09 13:18:10.125 252 12761.17 129.53 54946.62 88888.00 2011-09-09 13:18:10.250 252 12761.12 129.50 54946.62 88888.00 2011-09-09 13:18:10.375 252 12761.15 129.47 54946.65 88888.00 2011-09-09 13:18:10.500 252 12761.20 129.50 54946.68 88888.00 2011-09-09 13:18:10.625 252 12761.20 129.47 54946.70 88888.00 2011-09-09 13:18:10.750 252 12761.17 129.40 54946.68 88888.00 2011-09-09 13:18:10.875 252 12761.17 129.40 54946.68 88888.00 2011-09-09 13:18:11.000 252 12761.17 129.43 54946.68 88888.00 2011-09-09 13:18:11.125 252 12761.12 129.45 54946.72 88888.00 2011-09-09 13:18:11.250 252 12761.08 129.38 54946.72 88888.00 2011-09-09 13:18:11.375 252 12761.15 129.40 54946.70 88888.00 2011-09-09 13:18:11.500 252 12761.12 129.40 54946.70 88888.00 2011-09-09 13:18:11.625 252 12761.15 129.40 54946.68 88888.00 2011-09-09 13:18:11.750 252 12761.17 129.38 54946.68 88888.00 2011-09-09 13:18:11.875 252 12761.23 129.38 54946.68 88888.00 2011-09-09 13:18:12.000 252 12761.25 129.35 54946.68 88888.00 2011-09-09 13:18:12.125 252 12761.23 129.32 54946.70 88888.00 2011-09-09 13:18:12.250 252 12761.15 129.32 54946.72 88888.00 2011-09-09 13:18:12.375 252 12761.10 129.32 54946.70 88888.00 2011-09-09 13:18:12.500 252 12761.10 129.30 54946.68 88888.00 2011-09-09 13:18:12.625 252 12761.12 129.25 54946.65 88888.00 2011-09-09 13:18:12.750 252 12761.17 129.25 54946.65 88888.00 2011-09-09 13:18:12.875 252 12761.15 129.25 54946.68 88888.00 2011-09-09 13:18:13.000 252 12761.12 129.25 54946.65 88888.00 2011-09-09 13:18:13.125 252 12761.12 129.22 54946.68 88888.00 2011-09-09 13:18:13.250 252 12761.08 129.25 54946.65 88888.00 2011-09-09 13:18:13.375 252 12761.12 129.25 54946.68 88888.00 2011-09-09 13:18:13.500 252 12761.12 129.22 54946.68 88888.00 2011-09-09 13:18:13.625 252 12761.12 129.20 54946.65 88888.00 2011-09-09 13:18:13.750 252 12761.17 129.18 54946.70 88888.00 2011-09-09 13:18:13.875 252 12761.23 129.20 54946.70 88888.00 2011-09-09 13:18:14.000 252 12761.17 129.20 54946.70 88888.00 2011-09-09 13:18:14.125 252 12761.12 129.12 54946.65 88888.00 2011-09-09 13:18:14.250 252 12761.12 129.07 54946.62 88888.00 2011-09-09 13:18:14.375 252 12761.17 129.10 54946.60 88888.00 2011-09-09 13:18:14.500 252 12761.17 129.07 54946.62 88888.00 2011-09-09 13:18:14.625 252 12761.15 129.05 54946.62 88888.00 2011-09-09 13:18:14.750 252 12761.15 129.03 54946.62 88888.00 2011-09-09 13:18:14.875 252 12761.12 129.05 54946.62 88888.00 2011-09-09 13:18:15.000 252 12761.17 129.03 54946.62 88888.00 2011-09-09 13:18:15.125 252 12761.15 128.97 54946.60 88888.00 2011-09-09 13:18:15.250 252 12761.10 128.95 54946.62 88888.00 2011-09-09 13:18:15.375 252 12761.08 128.95 54946.65 88888.00 2011-09-09 13:18:15.500 252 12761.08 128.95 54946.62 88888.00 2011-09-09 13:18:15.625 252 12761.05 128.93 54946.62 88888.00 2011-09-09 13:18:15.750 252 12761.00 128.90 54946.62 88888.00 2011-09-09 13:18:15.875 252 12761.00 128.90 54946.60 88888.00 2011-09-09 13:18:16.000 252 12761.05 128.90 54946.60 88888.00 2011-09-09 13:18:16.125 252 12761.12 128.90 54946.62 88888.00 2011-09-09 13:18:16.250 252 12761.12 128.88 54946.57 88888.00 2011-09-09 13:18:16.375 252 12761.12 128.85 54946.60 88888.00 2011-09-09 13:18:16.500 252 12761.10 128.80 54946.60 88888.00 2011-09-09 13:18:16.625 252 12761.12 128.80 54946.60 88888.00 2011-09-09 13:18:16.750 252 12761.15 128.82 54946.60 88888.00 2011-09-09 13:18:16.875 252 12761.17 128.82 54946.60 88888.00 2011-09-09 13:18:17.000 252 12761.20 128.82 54946.60 88888.00 2011-09-09 13:18:17.125 252 12761.17 128.80 54946.60 88888.00 2011-09-09 13:18:17.250 252 12761.20 128.75 54946.60 88888.00 2011-09-09 13:18:17.375 252 12761.23 128.72 54946.57 88888.00 2011-09-09 13:18:17.500 252 12761.17 128.72 54946.57 88888.00 2011-09-09 13:18:17.625 252 12761.12 128.72 54946.57 88888.00 2011-09-09 13:18:17.750 252 12761.10 128.72 54946.57 88888.00 2011-09-09 13:18:17.875 252 12761.12 128.70 54946.57 88888.00 2011-09-09 13:18:18.000 252 12761.23 128.70 54946.60 88888.00 2011-09-09 13:18:18.125 252 12761.25 128.70 54946.60 88888.00 2011-09-09 13:18:18.250 252 12761.20 128.65 54946.60 88888.00 2011-09-09 13:18:18.375 252 12761.23 128.65 54946.60 88888.00 2011-09-09 13:18:18.500 252 12761.25 128.65 54946.60 88888.00 2011-09-09 13:18:18.625 252 12761.23 128.65 54946.57 88888.00 2011-09-09 13:18:18.750 252 12761.17 128.62 54946.57 88888.00 2011-09-09 13:18:18.875 252 12761.23 128.60 54946.57 88888.00 2011-09-09 13:18:19.000 252 12761.25 128.62 54946.60 88888.00 2011-09-09 13:18:19.125 252 12761.25 128.62 54946.60 88888.00 2011-09-09 13:18:19.250 252 12761.17 128.60 54946.57 88888.00 2011-09-09 13:18:19.375 252 12761.17 128.62 54946.62 88888.00 2011-09-09 13:18:19.500 252 12761.17 128.57 54946.60 88888.00 2011-09-09 13:18:19.625 252 12761.12 128.55 54946.60 88888.00 2011-09-09 13:18:19.750 252 12761.10 128.57 54946.60 88888.00 2011-09-09 13:18:19.875 252 12761.08 128.53 54946.62 88888.00 2011-09-09 13:18:20.000 252 12761.10 128.50 54946.60 88888.00 2011-09-09 13:18:20.125 252 12761.12 128.47 54946.60 88888.00 2011-09-09 13:18:20.250 252 12761.05 128.45 54946.60 88888.00 2011-09-09 13:18:20.375 252 12761.08 128.47 54946.60 88888.00 2011-09-09 13:18:20.500 252 12761.12 128.47 54946.60 88888.00 2011-09-09 13:18:20.625 252 12761.12 128.45 54946.57 88888.00 2011-09-09 13:18:20.750 252 12761.12 128.43 54946.55 88888.00 2011-09-09 13:18:20.875 252 12761.15 128.40 54946.60 88888.00 2011-09-09 13:18:21.000 252 12761.12 128.40 54946.60 88888.00 2011-09-09 13:18:21.125 252 12761.05 128.40 54946.60 88888.00 2011-09-09 13:18:21.250 252 12761.00 128.43 54946.60 88888.00 2011-09-09 13:18:21.375 252 12761.08 128.43 54946.60 88888.00 2011-09-09 13:18:21.500 252 12761.10 128.43 54946.60 88888.00 2011-09-09 13:18:21.625 252 12761.08 128.40 54946.60 88888.00 2011-09-09 13:18:21.750 252 12761.02 128.40 54946.62 88888.00 2011-09-09 13:18:21.875 252 12761.00 128.38 54946.60 88888.00 2011-09-09 13:18:22.000 252 12760.98 128.32 54946.60 88888.00 2011-09-09 13:18:22.125 252 12761.00 128.32 54946.60 88888.00 2011-09-09 13:18:22.250 252 12760.92 128.28 54946.62 88888.00 2011-09-09 13:18:22.375 252 12760.90 128.30 54946.60 88888.00 2011-09-09 13:18:22.500 252 12760.92 128.28 54946.60 88888.00 2011-09-09 13:18:22.625 252 12760.95 128.32 54946.65 88888.00 2011-09-09 13:18:22.750 252 12760.88 128.32 54946.62 88888.00 2011-09-09 13:18:22.875 252 12760.77 128.25 54946.57 88888.00 2011-09-09 13:18:23.000 252 12760.80 128.22 54946.57 88888.00 2011-09-09 13:18:23.125 252 12760.85 128.28 54946.62 88888.00 2011-09-09 13:18:23.250 252 12760.80 128.25 54946.62 88888.00 2011-09-09 13:18:23.375 252 12760.85 128.25 54946.62 88888.00 2011-09-09 13:18:23.500 252 12760.80 128.20 54946.60 88888.00 2011-09-09 13:18:23.625 252 12760.75 128.18 54946.60 88888.00 2011-09-09 13:18:23.750 252 12760.73 128.22 54946.65 88888.00 2011-09-09 13:18:23.875 252 12760.70 128.22 54946.62 88888.00 2011-09-09 13:18:24.000 252 12760.70 128.22 54946.62 88888.00 2011-09-09 13:18:24.125 252 12760.70 128.20 54946.62 88888.00 2011-09-09 13:18:24.250 252 12760.65 128.18 54946.65 88888.00 2011-09-09 13:18:24.375 252 12760.65 128.18 54946.68 88888.00 2011-09-09 13:18:24.500 252 12760.65 128.18 54946.65 88888.00 2011-09-09 13:18:24.625 252 12760.62 128.15 54946.62 88888.00 2011-09-09 13:18:24.750 252 12760.58 128.15 54946.65 88888.00 2011-09-09 13:18:24.875 252 12760.60 128.18 54946.68 88888.00 2011-09-09 13:18:25.000 252 12760.62 128.12 54946.65 88888.00 2011-09-09 13:18:25.125 252 12760.60 128.12 54946.68 88888.00 2011-09-09 13:18:25.250 252 12760.52 128.10 54946.68 88888.00 2011-09-09 13:18:25.375 252 12760.55 128.10 54946.70 88888.00 2011-09-09 13:18:25.500 252 12760.55 128.12 54946.70 88888.00 2011-09-09 13:18:25.625 252 12760.55 128.07 54946.68 88888.00 2011-09-09 13:18:25.750 252 12760.52 128.05 54946.68 88888.00 2011-09-09 13:18:25.875 252 12760.52 128.05 54946.70 88888.00 2011-09-09 13:18:26.000 252 12760.45 128.03 54946.68 88888.00 2011-09-09 13:18:26.125 252 12760.42 128.03 54946.68 88888.00 2011-09-09 13:18:26.250 252 12760.42 128.00 54946.68 88888.00 2011-09-09 13:18:26.375 252 12760.52 128.05 54946.70 88888.00 2011-09-09 13:18:26.500 252 12760.50 128.03 54946.72 88888.00 2011-09-09 13:18:26.625 252 12760.50 128.03 54946.70 88888.00 2011-09-09 13:18:26.750 252 12760.45 127.97 54946.68 88888.00 2011-09-09 13:18:26.875 252 12760.38 127.97 54946.70 88888.00 2011-09-09 13:18:27.000 252 12760.35 127.95 54946.68 88888.00 2011-09-09 13:18:27.125 252 12760.40 128.00 54946.72 88888.00 2011-09-09 13:18:27.250 252 12760.38 127.97 54946.72 88888.00 2011-09-09 13:18:27.375 252 12760.33 127.95 54946.70 88888.00 2011-09-09 13:18:27.500 252 12760.27 127.92 54946.68 88888.00 2011-09-09 13:18:27.625 252 12760.25 127.90 54946.72 88888.00 2011-09-09 13:18:27.750 252 12760.23 127.88 54946.70 88888.00 2011-09-09 13:18:27.875 252 12760.23 127.88 54946.75 88888.00 2011-09-09 13:18:28.000 252 12760.17 127.88 54946.72 88888.00 2011-09-09 13:18:28.125 252 12760.12 127.88 54946.75 88888.00 2011-09-09 13:18:28.250 252 12760.12 127.80 54946.75 88888.00 2011-09-09 13:18:28.375 252 12760.15 127.80 54946.75 88888.00 2011-09-09 13:18:28.500 252 12760.12 127.78 54946.72 88888.00 2011-09-09 13:18:28.625 252 12760.10 127.80 54946.75 88888.00 2011-09-09 13:18:28.750 252 12760.08 127.83 54946.78 88888.00 2011-09-09 13:18:28.875 252 12760.08 127.83 54946.75 88888.00 2011-09-09 13:18:29.000 252 12760.05 127.80 54946.75 88888.00 2011-09-09 13:18:29.125 252 12760.05 127.83 54946.80 88888.00 2011-09-09 13:18:29.250 252 12760.00 127.80 54946.78 88888.00 2011-09-09 13:18:29.375 252 12760.00 127.80 54946.78 88888.00 2011-09-09 13:18:29.500 252 12759.98 127.78 54946.78 88888.00 2011-09-09 13:18:29.625 252 12759.90 127.72 54946.75 88888.00 2011-09-09 13:18:29.750 252 12759.88 127.70 54946.75 88888.00 2011-09-09 13:18:29.875 252 12759.88 127.72 54946.78 88888.00 2011-09-09 13:18:30.000 252 12759.85 127.70 54946.78 88888.00 2011-09-09 13:18:30.125 252 12759.77 127.70 54946.78 88888.00 2011-09-09 13:18:30.250 252 12759.70 127.65 54946.78 88888.00 2011-09-09 13:18:30.375 252 12759.67 127.65 54946.75 88888.00 2011-09-09 13:18:30.500 252 12759.62 127.65 54946.78 88888.00 2011-09-09 13:18:30.625 252 12759.60 127.67 54946.80 88888.00 2011-09-09 13:18:30.750 252 12759.58 127.65 54946.78 88888.00 2011-09-09 13:18:30.875 252 12759.60 127.60 54946.75 88888.00 2011-09-09 13:18:31.000 252 12759.58 127.58 54946.80 88888.00 2011-09-09 13:18:31.125 252 12759.58 127.62 54946.82 88888.00 2011-09-09 13:18:31.250 252 12759.50 127.62 54946.85 88888.00 2011-09-09 13:18:31.375 252 12759.48 127.60 54946.85 88888.00 2011-09-09 13:18:31.500 252 12759.55 127.55 54946.85 88888.00 2011-09-09 13:18:31.625 252 12759.52 127.58 54946.88 88888.00 2011-09-09 13:18:31.750 252 12759.48 127.58 54946.85 88888.00 2011-09-09 13:18:31.875 252 12759.38 127.55 54946.82 88888.00 2011-09-09 13:18:32.000 252 12759.40 127.58 54946.82 88888.00 2011-09-09 13:18:32.125 252 12759.42 127.60 54946.85 88888.00 2011-09-09 13:18:32.250 252 12759.35 127.55 54946.85 88888.00 2011-09-09 13:18:32.375 252 12759.33 127.55 54946.85 88888.00 2011-09-09 13:18:32.500 252 12759.30 127.55 54946.82 88888.00 2011-09-09 13:18:32.625 252 12759.27 127.53 54946.85 88888.00 2011-09-09 13:18:32.750 252 12759.27 127.55 54946.88 88888.00 2011-09-09 13:18:32.875 252 12759.30 127.53 54946.85 88888.00 2011-09-09 13:18:33.000 252 12759.25 127.50 54946.85 88888.00 2011-09-09 13:18:33.125 252 12759.20 127.47 54946.85 88888.00 2011-09-09 13:18:33.250 252 12759.17 127.45 54946.88 88888.00 2011-09-09 13:18:33.375 252 12759.17 127.47 54946.85 88888.00 2011-09-09 13:18:33.500 252 12759.12 127.47 54946.85 88888.00 2011-09-09 13:18:33.625 252 12759.12 127.50 54946.82 88888.00 2011-09-09 13:18:33.750 252 12759.12 127.53 54946.85 88888.00 2011-09-09 13:18:33.875 252 12759.08 127.55 54946.88 88888.00 2011-09-09 13:18:34.000 252 12759.05 127.50 54946.88 88888.00 2011-09-09 13:18:34.125 252 12759.02 127.45 54946.90 88888.00 2011-09-09 13:18:34.250 252 12758.95 127.42 54946.90 88888.00 2011-09-09 13:18:34.375 252 12758.85 127.38 54946.88 88888.00 2011-09-09 13:18:34.500 252 12758.80 127.35 54946.85 88888.00 2011-09-09 13:18:34.625 252 12758.85 127.40 54946.85 88888.00 2011-09-09 13:18:34.750 252 12758.88 127.42 54946.88 88888.00 2011-09-09 13:18:34.875 252 12758.88 127.40 54946.85 88888.00 2011-09-09 13:18:35.000 252 12758.83 127.38 54946.85 88888.00 2011-09-09 13:18:35.125 252 12758.85 127.38 54946.88 88888.00 2011-09-09 13:18:35.250 252 12758.80 127.35 54946.88 88888.00 2011-09-09 13:18:35.375 252 12758.75 127.38 54946.88 88888.00 2011-09-09 13:18:35.500 252 12758.70 127.38 54946.88 88888.00 2011-09-09 13:18:35.625 252 12758.73 127.35 54946.90 88888.00 2011-09-09 13:18:35.750 252 12758.73 127.30 54946.90 88888.00 2011-09-09 13:18:35.875 252 12758.62 127.28 54946.88 88888.00 2011-09-09 13:18:36.000 252 12758.58 127.30 54946.88 88888.00 2011-09-09 13:18:36.125 252 12758.55 127.30 54946.90 88888.00 2011-09-09 13:18:36.250 252 12758.52 127.25 54946.90 88888.00 2011-09-09 13:18:36.375 252 12758.52 127.25 54946.88 88888.00 2011-09-09 13:18:36.500 252 12758.55 127.28 54946.90 88888.00 2011-09-09 13:18:36.625 252 12758.50 127.30 54946.93 88888.00 2011-09-09 13:18:36.750 252 12758.48 127.30 54946.93 88888.00 2011-09-09 13:18:36.875 252 12758.48 127.28 54946.93 88888.00 2011-09-09 13:18:37.000 252 12758.48 127.28 54946.90 88888.00 2011-09-09 13:18:37.125 252 12758.55 127.30 54946.95 88888.00 2011-09-09 13:18:37.250 252 12758.58 127.28 54946.95 88888.00 2011-09-09 13:18:37.375 252 12758.62 127.25 54946.95 88888.00 2011-09-09 13:18:37.500 252 12758.50 127.22 54946.93 88888.00 2011-09-09 13:18:37.625 252 12758.48 127.20 54946.90 88888.00 2011-09-09 13:18:37.750 252 12758.45 127.25 54946.93 88888.00 2011-09-09 13:18:37.875 252 12758.45 127.22 54946.95 88888.00 2011-09-09 13:18:38.000 252 12758.42 127.22 54946.95 88888.00 2011-09-09 13:18:38.125 252 12758.40 127.22 54946.95 88888.00 2011-09-09 13:18:38.250 252 12758.35 127.20 54946.93 88888.00 2011-09-09 13:18:38.375 252 12758.35 127.22 54946.95 88888.00 2011-09-09 13:18:38.500 252 12758.30 127.22 54946.95 88888.00 2011-09-09 13:18:38.625 252 12758.33 127.25 54946.97 88888.00 2011-09-09 13:18:38.750 252 12758.30 127.25 54946.95 88888.00 2011-09-09 13:18:38.875 252 12758.23 127.22 54946.97 88888.00 2011-09-09 13:18:39.000 252 12758.25 127.25 54946.95 88888.00 2011-09-09 13:18:39.125 252 12758.23 127.22 54946.95 88888.00 2011-09-09 13:18:39.250 252 12758.17 127.22 54946.97 88888.00 2011-09-09 13:18:39.375 252 12758.25 127.22 54947.00 88888.00 2011-09-09 13:18:39.500 252 12758.25 127.22 54946.97 88888.00 2011-09-09 13:18:39.625 252 12758.23 127.20 54946.95 88888.00 2011-09-09 13:18:39.750 252 12758.17 127.17 54946.95 88888.00 2011-09-09 13:18:39.875 252 12758.15 127.20 54946.97 88888.00 2011-09-09 13:18:40.000 252 12758.20 127.22 54946.97 88888.00 2011-09-09 13:18:40.125 252 12758.17 127.20 54946.97 88888.00 2011-09-09 13:18:40.250 252 12758.08 127.17 54946.97 88888.00 2011-09-09 13:18:40.375 252 12758.12 127.20 54946.97 88888.00 2011-09-09 13:18:40.500 252 12758.10 127.25 54946.97 88888.00 2011-09-09 13:18:40.625 252 12758.00 127.22 54946.95 88888.00 2011-09-09 13:18:40.750 252 12757.98 127.20 54946.97 88888.00 2011-09-09 13:18:40.875 252 12758.00 127.22 54946.97 88888.00 2011-09-09 13:18:41.000 252 12758.00 127.22 54946.97 88888.00 2011-09-09 13:18:41.125 252 12758.02 127.20 54946.97 88888.00 2011-09-09 13:18:41.250 252 12758.00 127.20 54947.00 88888.00 2011-09-09 13:18:41.375 252 12758.00 127.20 54946.97 88888.00 2011-09-09 13:18:41.500 252 12758.00 127.22 54947.00 88888.00 2011-09-09 13:18:41.625 252 12757.98 127.25 54946.97 88888.00 2011-09-09 13:18:41.750 252 12757.98 127.20 54946.97 88888.00 2011-09-09 13:18:41.875 252 12757.95 127.22 54946.97 88888.00 2011-09-09 13:18:42.000 252 12757.98 127.25 54947.00 88888.00 2011-09-09 13:18:42.125 252 12757.95 127.25 54947.00 88888.00 2011-09-09 13:18:42.250 252 12757.90 127.25 54946.97 88888.00 2011-09-09 13:18:42.375 252 12757.92 127.28 54946.97 88888.00 2011-09-09 13:18:42.500 252 12757.90 127.28 54947.00 88888.00 2011-09-09 13:18:42.625 252 12757.88 127.25 54946.97 88888.00 2011-09-09 13:18:42.750 252 12757.85 127.25 54947.00 88888.00 2011-09-09 13:18:42.875 252 12757.83 127.25 54947.00 88888.00 2011-09-09 13:18:43.000 252 12757.77 127.28 54946.95 88888.00 2011-09-09 13:18:43.125 252 12757.77 127.25 54946.97 88888.00 2011-09-09 13:18:43.250 252 12757.77 127.25 54947.00 88888.00 2011-09-09 13:18:43.375 252 12757.80 127.30 54947.03 88888.00 2011-09-09 13:18:43.500 252 12757.80 127.33 54947.03 88888.00 2011-09-09 13:18:43.625 252 12757.80 127.30 54947.03 88888.00 2011-09-09 13:18:43.750 252 12757.77 127.28 54947.03 88888.00 2011-09-09 13:18:43.875 252 12757.70 127.30 54947.00 88888.00 2011-09-09 13:18:44.000 252 12757.65 127.30 54946.97 88888.00 2011-09-09 13:18:44.125 252 12757.62 127.33 54947.00 88888.00 2011-09-09 13:18:44.250 252 12757.60 127.35 54947.03 88888.00 2011-09-09 13:18:44.375 252 12757.65 127.35 54947.05 88888.00 2011-09-09 13:18:44.500 252 12757.62 127.35 54947.03 88888.00 2011-09-09 13:18:44.625 252 12757.62 127.33 54947.00 88888.00 2011-09-09 13:18:44.750 252 12757.55 127.33 54947.00 88888.00 2011-09-09 13:18:44.875 252 12757.50 127.38 54947.03 88888.00 2011-09-09 13:18:45.000 252 12757.50 127.40 54947.03 88888.00 2011-09-09 13:18:45.125 252 12757.50 127.40 54947.03 88888.00 2011-09-09 13:18:45.250 252 12757.38 127.40 54947.03 88888.00 2011-09-09 13:18:45.375 252 12757.33 127.40 54947.03 88888.00 2011-09-09 13:18:45.500 252 12757.35 127.40 54947.00 88888.00 2011-09-09 13:18:45.625 252 12757.42 127.40 54947.00 88888.00 2011-09-09 13:18:45.750 252 12757.45 127.40 54947.03 88888.00 2011-09-09 13:18:45.875 252 12757.30 127.42 54947.03 88888.00 2011-09-09 13:18:46.000 252 12757.27 127.42 54947.00 88888.00 2011-09-09 13:18:46.125 252 12757.23 127.45 54947.03 88888.00 2011-09-09 13:18:46.250 252 12757.20 127.42 54947.03 88888.00 2011-09-09 13:18:46.375 252 12757.17 127.42 54947.00 88888.00 2011-09-09 13:18:46.500 252 12757.10 127.45 54947.00 88888.00 2011-09-09 13:18:46.625 252 12757.08 127.45 54947.00 88888.00 2011-09-09 13:18:46.750 252 12757.10 127.47 54947.03 88888.00 2011-09-09 13:18:46.875 252 12757.05 127.50 54947.03 88888.00 2011-09-09 13:18:47.000 252 12757.02 127.55 54947.03 88888.00 2011-09-09 13:18:47.125 252 12757.00 127.55 54947.05 88888.00 2011-09-09 13:18:47.250 252 12756.95 127.53 54947.07 88888.00 2011-09-09 13:18:47.375 252 12756.95 127.58 54947.07 88888.00 2011-09-09 13:18:47.500 252 12756.90 127.55 54947.07 88888.00 2011-09-09 13:18:47.625 252 12756.88 127.58 54947.10 88888.00 2011-09-09 13:18:47.750 252 12756.88 127.60 54947.07 88888.00 2011-09-09 13:18:47.875 252 12756.85 127.58 54947.10 88888.00 2011-09-09 13:18:48.000 252 12756.83 127.60 54947.10 88888.00 2011-09-09 13:18:48.125 252 12756.85 127.62 54947.10 88888.00 2011-09-09 13:18:48.250 252 12756.80 127.58 54947.10 88888.00 2011-09-09 13:18:48.375 252 12756.77 127.58 54947.07 88888.00 2011-09-09 13:18:48.500 252 12756.73 127.58 54947.07 88888.00 2011-09-09 13:18:48.625 252 12756.75 127.62 54947.07 88888.00 2011-09-09 13:18:48.750 252 12756.60 127.62 54947.10 88888.00 2011-09-09 13:18:48.875 252 12756.52 127.62 54947.12 88888.00 2011-09-09 13:18:49.000 252 12756.55 127.60 54947.10 88888.00 2011-09-09 13:18:49.125 252 12756.55 127.60 54947.10 88888.00 2011-09-09 13:18:49.250 252 12756.50 127.62 54947.10 88888.00 2011-09-09 13:18:49.375 252 12756.48 127.65 54947.10 88888.00 2011-09-09 13:18:49.500 252 12756.42 127.65 54947.10 88888.00 2011-09-09 13:18:49.625 252 12756.40 127.70 54947.12 88888.00 2011-09-09 13:18:49.750 252 12756.38 127.67 54947.10 88888.00 2011-09-09 13:18:49.875 252 12756.27 127.67 54947.10 88888.00 2011-09-09 13:18:50.000 252 12756.27 127.70 54947.10 88888.00 2011-09-09 13:18:50.125 252 12756.33 127.70 54947.10 88888.00 2011-09-09 13:18:50.250 252 12756.30 127.70 54947.12 88888.00 2011-09-09 13:18:50.375 252 12756.25 127.70 54947.15 88888.00 2011-09-09 13:18:50.500 252 12756.20 127.72 54947.12 88888.00 2011-09-09 13:18:50.625 252 12756.17 127.72 54947.10 88888.00 2011-09-09 13:18:50.750 252 12756.12 127.72 54947.10 88888.00 2011-09-09 13:18:50.875 252 12756.12 127.78 54947.12 88888.00 2011-09-09 13:18:51.000 252 12756.05 127.78 54947.18 88888.00 2011-09-09 13:18:51.125 252 12756.00 127.78 54947.18 88888.00 2011-09-09 13:18:51.250 252 12755.92 127.75 54947.18 88888.00 2011-09-09 13:18:51.375 252 12755.95 127.83 54947.18 88888.00 2011-09-09 13:18:51.500 252 12755.95 127.85 54947.15 88888.00 2011-09-09 13:18:51.625 252 12755.90 127.85 54947.15 88888.00 2011-09-09 13:18:51.750 252 12755.83 127.85 54947.15 88888.00 2011-09-09 13:18:51.875 252 12755.77 127.88 54947.15 88888.00 2011-09-09 13:18:52.000 252 12755.75 127.85 54947.15 88888.00 2011-09-09 13:18:52.125 252 12755.75 127.88 54947.18 88888.00 2011-09-09 13:18:52.250 252 12755.73 127.90 54947.18 88888.00 2011-09-09 13:18:52.375 252 12755.70 127.90 54947.18 88888.00 2011-09-09 13:18:52.500 252 12755.65 127.90 54947.20 88888.00 2011-09-09 13:18:52.625 252 12755.60 127.92 54947.22 88888.00 2011-09-09 13:18:52.750 252 12755.62 127.97 54947.22 88888.00 2011-09-09 13:18:52.875 252 12755.55 127.97 54947.25 88888.00 2011-09-09 13:18:53.000 252 12755.48 127.92 54947.20 88888.00 2011-09-09 13:18:53.125 252 12755.42 127.92 54947.22 88888.00 2011-09-09 13:18:53.250 252 12755.38 127.95 54947.22 88888.00 2011-09-09 13:18:53.375 252 12755.38 128.00 54947.25 88888.00 2011-09-09 13:18:53.500 252 12755.35 128.03 54947.25 88888.00 2011-09-09 13:18:53.625 252 12755.33 128.03 54947.22 88888.00 2011-09-09 13:18:53.750 252 12755.33 128.03 54947.20 88888.00 2011-09-09 13:18:53.875 252 12755.33 128.07 54947.20 88888.00 2011-09-09 13:18:54.000 252 12755.27 128.07 54947.22 88888.00 2011-09-09 13:18:54.125 252 12755.23 128.07 54947.22 88888.00 2011-09-09 13:18:54.250 252 12755.20 128.07 54947.22 88888.00 2011-09-09 13:18:54.375 252 12755.20 128.12 54947.22 88888.00 2011-09-09 13:18:54.500 252 12755.17 128.18 54947.25 88888.00 2011-09-09 13:18:54.625 252 12755.15 128.12 54947.22 88888.00 2011-09-09 13:18:54.750 252 12755.17 128.12 54947.22 88888.00 2011-09-09 13:18:54.875 252 12755.15 128.18 54947.22 88888.00 2011-09-09 13:18:55.000 252 12755.08 128.18 54947.20 88888.00 2011-09-09 13:18:55.125 252 12755.05 128.20 54947.22 88888.00 2011-09-09 13:18:55.250 252 12755.02 128.22 54947.22 88888.00 2011-09-09 13:18:55.375 252 12754.98 128.20 54947.20 88888.00 2011-09-09 13:18:55.500 252 12754.88 128.22 54947.22 88888.00 2011-09-09 13:18:55.625 252 12754.90 128.32 54947.25 88888.00 2011-09-09 13:18:55.750 252 12754.90 128.32 54947.25 88888.00 2011-09-09 13:18:55.875 252 12754.83 128.32 54947.25 88888.00 2011-09-09 13:18:56.000 252 12754.77 128.35 54947.25 88888.00 2011-09-09 13:18:56.125 252 12754.75 128.38 54947.25 88888.00 2011-09-09 13:18:56.250 252 12754.65 128.35 54947.25 88888.00 2011-09-09 13:18:56.375 252 12754.67 128.40 54947.25 88888.00 2011-09-09 13:18:56.500 252 12754.62 128.47 54947.25 88888.00 2011-09-09 13:18:56.625 252 12754.65 128.47 54947.25 88888.00 2011-09-09 13:18:56.750 252 12754.62 128.45 54947.25 88888.00 2011-09-09 13:18:56.875 252 12754.58 128.47 54947.28 88888.00 2011-09-09 13:18:57.000 252 12754.58 128.53 54947.28 88888.00 2011-09-09 13:18:57.125 252 12754.48 128.53 54947.30 88888.00 2011-09-09 13:18:57.250 252 12754.45 128.53 54947.28 88888.00 2011-09-09 13:18:57.375 252 12754.50 128.60 54947.30 88888.00 2011-09-09 13:18:57.500 252 12754.45 128.60 54947.28 88888.00 2011-09-09 13:18:57.625 252 12754.40 128.65 54947.25 88888.00 2011-09-09 13:18:57.750 252 12754.38 128.62 54947.25 88888.00 2011-09-09 13:18:57.875 252 12754.33 128.65 54947.25 88888.00 2011-09-09 13:18:58.000 252 12754.30 128.68 54947.22 88888.00 2011-09-09 13:18:58.125 252 12754.33 128.75 54947.25 88888.00 2011-09-09 13:18:58.250 252 12754.25 128.72 54947.28 88888.00 2011-09-09 13:18:58.375 252 12754.25 128.75 54947.28 88888.00 2011-09-09 13:18:58.500 252 12754.23 128.78 54947.28 88888.00 2011-09-09 13:18:58.625 252 12754.20 128.80 54947.28 88888.00 2011-09-09 13:18:58.750 252 12754.17 128.82 54947.28 88888.00 2011-09-09 13:18:58.875 252 12754.17 128.85 54947.28 88888.00 2011-09-09 13:18:59.000 252 12754.17 128.88 54947.28 88888.00 2011-09-09 13:18:59.125 252 12754.20 128.88 54947.28 88888.00 2011-09-09 13:18:59.250 252 12754.15 128.88 54947.30 88888.00 2011-09-09 13:18:59.375 252 12754.15 128.93 54947.28 88888.00 2011-09-09 13:18:59.500 252 12754.12 128.95 54947.30 88888.00 2011-09-09 13:18:59.625 252 12754.10 129.00 54947.30 88888.00 2011-09-09 13:18:59.750 252 12754.02 129.03 54947.30 88888.00 2011-09-09 13:18:59.875 252 12754.08 129.03 54947.30 88888.00 2011-09-09 13:19:00.000 252 12754.02 129.05 54947.28 88888.00 2011-09-09 13:19:00.125 252 12753.92 129.05 54947.28 88888.00 2011-09-09 13:19:00.250 252 12753.85 129.05 54947.28 88888.00 2011-09-09 13:19:00.375 252 12753.90 129.10 54947.28 88888.00 2011-09-09 13:19:00.500 252 12753.92 129.12 54947.30 88888.00 2011-09-09 13:19:00.625 252 12753.85 129.10 54947.28 88888.00 2011-09-09 13:19:00.750 252 12753.88 129.18 54947.28 88888.00 2011-09-09 13:19:00.875 252 12753.92 129.20 54947.28 88888.00 2011-09-09 13:19:01.000 252 12753.90 129.22 54947.28 88888.00 2011-09-09 13:19:01.125 252 12753.85 129.20 54947.30 88888.00 2011-09-09 13:19:01.250 252 12753.83 129.28 54947.32 88888.00 2011-09-09 13:19:01.375 252 12753.88 129.30 54947.30 88888.00 2011-09-09 13:19:01.500 252 12753.80 129.30 54947.28 88888.00 2011-09-09 13:19:01.625 252 12753.77 129.35 54947.30 88888.00 2011-09-09 13:19:01.750 252 12753.80 129.40 54947.28 88888.00 2011-09-09 13:19:01.875 252 12753.80 129.38 54947.28 88888.00 2011-09-09 13:19:02.000 252 12753.77 129.38 54947.25 88888.00 2011-09-09 13:19:02.125 252 12753.80 129.40 54947.28 88888.00 2011-09-09 13:19:02.250 252 12753.80 129.43 54947.30 88888.00 2011-09-09 13:19:02.375 252 12753.83 129.47 54947.28 88888.00 2011-09-09 13:19:02.500 252 12753.80 129.50 54947.28 88888.00 2011-09-09 13:19:02.625 252 12753.75 129.50 54947.25 88888.00 2011-09-09 13:19:02.750 252 12753.73 129.50 54947.25 88888.00 2011-09-09 13:19:02.875 252 12753.70 129.55 54947.25 88888.00 2011-09-09 13:19:03.000 252 12753.70 129.55 54947.22 88888.00 2011-09-09 13:19:03.125 252 12753.67 129.57 54947.25 88888.00 2011-09-09 13:19:03.250 252 12753.60 129.57 54947.25 88888.00 2011-09-09 13:19:03.375 252 12753.58 129.62 54947.25 88888.00 2011-09-09 13:19:03.500 252 12753.62 129.65 54947.22 88888.00 2011-09-09 13:19:03.625 252 12753.62 129.62 54947.22 88888.00 2011-09-09 13:19:03.750 252 12753.60 129.62 54947.25 88888.00 2011-09-09 13:19:03.875 252 12753.58 129.65 54947.25 88888.00 2011-09-09 13:19:04.000 252 12753.62 129.68 54947.22 88888.00 2011-09-09 13:19:04.125 252 12753.65 129.72 54947.25 88888.00 2011-09-09 13:19:04.250 252 12753.60 129.75 54947.25 88888.00 2011-09-09 13:19:04.375 252 12753.65 129.78 54947.25 88888.00 2011-09-09 13:19:04.500 252 12753.67 129.78 54947.22 88888.00 2011-09-09 13:19:04.625 252 12753.62 129.78 54947.22 88888.00 2011-09-09 13:19:04.750 252 12753.55 129.80 54947.22 88888.00 2011-09-09 13:19:04.875 252 12753.55 129.85 54947.22 88888.00 2011-09-09 13:19:05.000 252 12753.55 129.82 54947.20 88888.00 2011-09-09 13:19:05.125 252 12753.60 129.82 54947.20 88888.00 2011-09-09 13:19:05.250 252 12753.60 129.90 54947.20 88888.00 2011-09-09 13:19:05.375 252 12753.62 129.95 54947.22 88888.00 2011-09-09 13:19:05.500 252 12753.60 129.95 54947.18 88888.00 2011-09-09 13:19:05.625 252 12753.60 129.97 54947.15 88888.00 2011-09-09 13:19:05.750 252 12753.58 129.97 54947.18 88888.00 2011-09-09 13:19:05.875 252 12753.52 130.00 54947.18 88888.00 2011-09-09 13:19:06.000 252 12753.60 130.00 54947.18 88888.00 2011-09-09 13:19:06.125 252 12753.65 130.03 54947.15 88888.00 2011-09-09 13:19:06.250 252 12753.60 129.97 54947.12 88888.00 2011-09-09 13:19:06.375 252 12753.55 130.03 54947.12 88888.00 2011-09-09 13:19:06.500 252 12753.52 130.05 54947.15 88888.00 2011-09-09 13:19:06.625 252 12753.58 130.05 54947.15 88888.00 2011-09-09 13:19:06.750 252 12753.62 130.07 54947.15 88888.00 2011-09-09 13:19:06.875 252 12753.65 130.15 54947.18 88888.00 2011-09-09 13:19:07.000 252 12753.60 130.15 54947.15 88888.00 2011-09-09 13:19:07.125 252 12753.52 130.12 54947.15 88888.00 2011-09-09 13:19:07.250 252 12753.58 130.15 54947.12 88888.00 2011-09-09 13:19:07.375 252 12753.62 130.20 54947.12 88888.00 2011-09-09 13:19:07.500 252 12753.58 130.20 54947.12 88888.00 2011-09-09 13:19:07.625 252 12753.55 130.22 54947.15 88888.00 2011-09-09 13:19:07.750 252 12753.60 130.22 54947.12 88888.00 2011-09-09 13:19:07.875 252 12753.65 130.20 54947.10 88888.00 2011-09-09 13:19:08.000 252 12753.58 130.22 54947.10 88888.00 2011-09-09 13:19:08.125 252 12753.60 130.25 54947.10 88888.00 2011-09-09 13:19:08.250 252 12753.67 130.25 54947.12 88888.00 2011-09-09 13:19:08.375 252 12753.73 130.25 54947.12 88888.00 2011-09-09 13:19:08.500 252 12753.65 130.28 54947.05 88888.00 2011-09-09 13:19:08.625 252 12753.65 130.30 54947.07 88888.00 2011-09-09 13:19:08.750 252 12753.62 130.30 54947.05 88888.00 2011-09-09 13:19:08.875 252 12753.65 130.30 54947.05 88888.00 2011-09-09 13:19:09.000 252 12753.67 130.30 54947.03 88888.00 2011-09-09 13:19:09.125 252 12753.67 130.28 54947.05 88888.00 2011-09-09 13:19:09.250 252 12753.70 130.30 54947.07 88888.00 2011-09-09 13:19:09.375 252 12753.77 130.32 54947.05 88888.00 2011-09-09 13:19:09.500 252 12753.83 130.32 54947.00 88888.00 2011-09-09 13:19:09.625 252 12753.83 130.32 54947.00 88888.00 2011-09-09 13:19:09.750 252 12753.77 130.32 54947.00 88888.00 2011-09-09 13:19:09.875 252 12753.67 130.38 54947.03 88888.00 2011-09-09 13:19:10.000 252 12753.67 130.38 54947.03 88888.00 2011-09-09 13:19:10.125 252 12753.73 130.35 54947.03 88888.00 2011-09-09 13:19:10.250 252 12753.80 130.32 54947.03 88888.00 2011-09-09 13:19:10.375 252 12753.83 130.38 54947.00 88888.00 2011-09-09 13:19:10.500 252 12753.85 130.35 54946.97 88888.00 2011-09-09 13:19:10.625 252 12753.88 130.35 54946.97 88888.00 2011-09-09 13:19:10.750 252 12753.92 130.38 54946.97 88888.00 2011-09-09 13:19:10.875 252 12753.98 130.38 54946.97 88888.00 2011-09-09 13:19:11.000 252 12753.95 130.38 54946.97 88888.00 2011-09-09 13:19:11.125 252 12753.92 130.38 54946.97 88888.00 2011-09-09 13:19:11.250 252 12753.88 130.38 54946.95 88888.00 2011-09-09 13:19:11.375 252 12753.90 130.38 54946.93 88888.00 2011-09-09 13:19:11.500 252 12754.00 130.40 54946.95 88888.00 2011-09-09 13:19:11.625 252 12754.10 130.40 54946.93 88888.00 2011-09-09 13:19:11.750 252 12754.08 130.38 54946.93 88888.00 2011-09-09 13:19:11.875 252 12754.08 130.38 54946.93 88888.00 2011-09-09 13:19:12.000 252 12754.05 130.40 54946.90 88888.00 2011-09-09 13:19:12.125 252 12754.05 130.40 54946.93 88888.00 2011-09-09 13:19:12.250 252 12754.05 130.38 54946.88 88888.00 2011-09-09 13:19:12.375 252 12754.10 130.38 54946.88 88888.00 2011-09-09 13:19:12.500 252 12754.15 130.38 54946.88 88888.00 2011-09-09 13:19:12.625 252 12754.15 130.35 54946.88 88888.00 2011-09-09 13:19:12.750 252 12754.12 130.38 54946.90 88888.00 2011-09-09 13:19:12.875 252 12754.20 130.38 54946.88 88888.00 2011-09-09 13:19:13.000 252 12754.17 130.40 54946.82 88888.00 2011-09-09 13:19:13.125 252 12754.10 130.38 54946.85 88888.00 2011-09-09 13:19:13.250 252 12754.08 130.35 54946.85 88888.00 2011-09-09 13:19:13.375 252 12754.20 130.40 54946.80 88888.00 2011-09-09 13:19:13.500 252 12754.30 130.38 54946.82 88888.00 2011-09-09 13:19:13.625 252 12754.33 130.38 54946.82 88888.00 2011-09-09 13:19:13.750 252 12754.33 130.35 54946.80 88888.00 2011-09-09 13:19:13.875 252 12754.30 130.35 54946.80 88888.00 2011-09-09 13:19:14.000 252 12754.35 130.38 54946.75 88888.00 2011-09-09 13:19:14.125 252 12754.35 130.35 54946.78 88888.00 2011-09-09 13:19:14.250 252 12754.30 130.30 54946.75 88888.00 2011-09-09 13:19:14.375 252 12754.35 130.30 54946.75 88888.00 2011-09-09 13:19:14.500 252 12754.35 130.35 54946.78 88888.00 2011-09-09 13:19:14.625 252 12754.40 130.35 54946.78 88888.00 2011-09-09 13:19:14.750 252 12754.42 130.35 54946.75 88888.00 2011-09-09 13:19:14.875 252 12754.40 130.32 54946.75 88888.00 2011-09-09 13:19:15.000 252 12754.42 130.28 54946.72 88888.00 2011-09-09 13:19:15.125 252 12754.45 130.28 54946.72 88888.00 2011-09-09 13:19:15.250 252 12754.48 130.30 54946.75 88888.00 2011-09-09 13:19:15.375 252 12754.48 130.32 54946.72 88888.00 2011-09-09 13:19:15.500 252 12754.48 130.32 54946.75 88888.00 2011-09-09 13:19:15.625 252 12754.52 130.28 54946.70 88888.00 2011-09-09 13:19:15.750 252 12754.60 130.25 54946.65 88888.00 2011-09-09 13:19:15.875 252 12754.65 130.28 54946.68 88888.00 2011-09-09 13:19:16.000 252 12754.65 130.28 54946.68 88888.00 2011-09-09 13:19:16.125 252 12754.65 130.30 54946.70 88888.00 2011-09-09 13:19:16.250 252 12754.65 130.28 54946.72 88888.00 2011-09-09 13:19:16.375 252 12754.67 130.30 54946.70 88888.00 2011-09-09 13:19:16.500 252 12754.62 130.30 54946.68 88888.00 2011-09-09 13:19:16.625 252 12754.65 130.28 54946.65 88888.00 2011-09-09 13:19:16.750 252 12754.65 130.28 54946.62 88888.00 2011-09-09 13:19:16.875 252 12754.65 130.28 54946.68 88888.00 2011-09-09 13:19:17.000 252 12754.73 130.30 54946.68 88888.00 2011-09-09 13:19:17.125 252 12754.80 130.30 54946.68 88888.00 2011-09-09 13:19:17.250 252 12754.80 130.28 54946.65 88888.00 2011-09-09 13:19:17.375 252 12754.90 130.28 54946.62 88888.00 2011-09-09 13:19:17.500 252 12754.88 130.28 54946.65 88888.00 2011-09-09 13:19:17.625 252 12754.83 130.28 54946.62 88888.00 2011-09-09 13:19:17.750 252 12754.80 130.25 54946.60 88888.00 2011-09-09 13:19:17.875 252 12754.85 130.28 54946.60 88888.00 2011-09-09 13:19:18.000 252 12754.90 130.28 54946.57 88888.00 2011-09-09 13:19:18.125 252 12754.95 130.25 54946.60 88888.00 2011-09-09 13:19:18.250 252 12754.95 130.22 54946.62 88888.00 2011-09-09 13:19:18.375 252 12755.00 130.28 54946.60 88888.00 2011-09-09 13:19:18.500 252 12755.00 130.25 54946.57 88888.00 2011-09-09 13:19:18.625 252 12754.98 130.25 54946.57 88888.00 2011-09-09 13:19:18.750 252 12754.98 130.25 54946.55 88888.00 2011-09-09 13:19:18.875 252 12755.00 130.22 54946.55 88888.00 2011-09-09 13:19:19.000 252 12755.02 130.22 54946.53 88888.00 2011-09-09 13:19:19.125 252 12755.10 130.20 54946.55 88888.00 2011-09-09 13:19:19.250 252 12755.10 130.20 54946.53 88888.00 2011-09-09 13:19:19.375 252 12755.12 130.22 54946.53 88888.00 2011-09-09 13:19:19.500 252 12755.12 130.22 54946.50 88888.00 2011-09-09 13:19:19.625 252 12755.17 130.18 54946.50 88888.00 2011-09-09 13:19:19.750 252 12755.20 130.20 54946.47 88888.00 2011-09-09 13:19:19.875 252 12755.23 130.22 54946.50 88888.00 2011-09-09 13:19:20.000 252 12755.30 130.22 54946.50 88888.00 2011-09-09 13:19:20.125 252 12755.30 130.20 54946.50 88888.00 2011-09-09 13:19:20.250 252 12755.23 130.18 54946.50 88888.00 2011-09-09 13:19:20.375 252 12755.30 130.18 54946.47 88888.00 2011-09-09 13:19:20.500 252 12755.33 130.18 54946.47 88888.00 2011-09-09 13:19:20.625 252 12755.33 130.15 54946.45 88888.00 2011-09-09 13:19:20.750 252 12755.35 130.15 54946.43 88888.00 2011-09-09 13:19:20.875 252 12755.38 130.15 54946.43 88888.00 2011-09-09 13:19:21.000 252 12755.35 130.15 54946.43 88888.00 2011-09-09 13:19:21.125 252 12755.42 130.12 54946.40 88888.00 2011-09-09 13:19:21.250 252 12755.45 130.10 54946.40 88888.00 2011-09-09 13:19:21.375 252 12755.42 130.10 54946.40 88888.00 2011-09-09 13:19:21.500 252 12755.40 130.07 54946.38 88888.00 2011-09-09 13:19:21.625 252 12755.42 130.07 54946.38 88888.00 2011-09-09 13:19:21.750 252 12755.42 130.07 54946.38 88888.00 2011-09-09 13:19:21.875 252 12755.45 130.10 54946.38 88888.00 2011-09-09 13:19:22.000 252 12755.50 130.12 54946.40 88888.00 2011-09-09 13:19:22.125 252 12755.50 130.12 54946.40 88888.00 2011-09-09 13:19:22.250 252 12755.50 130.07 54946.40 88888.00 2011-09-09 13:19:22.375 252 12755.50 130.05 54946.38 88888.00 2011-09-09 13:19:22.500 252 12755.52 130.05 54946.35 88888.00 2011-09-09 13:19:22.625 252 12755.50 130.03 54946.35 88888.00 2011-09-09 13:19:22.750 252 12755.55 130.00 54946.35 88888.00 2011-09-09 13:19:22.875 252 12755.58 130.03 54946.35 88888.00 2011-09-09 13:19:23.000 252 12755.55 130.03 54946.32 88888.00 2011-09-09 13:19:23.125 252 12755.55 130.03 54946.32 88888.00 2011-09-09 13:19:23.250 252 12755.60 129.95 54946.30 88888.00 2011-09-09 13:19:23.375 252 12755.65 129.97 54946.30 88888.00 2011-09-09 13:19:23.500 252 12755.73 129.97 54946.35 88888.00 2011-09-09 13:19:23.625 252 12755.75 129.97 54946.32 88888.00 2011-09-09 13:19:23.750 252 12755.80 129.95 54946.30 88888.00 2011-09-09 13:19:23.875 252 12755.85 129.93 54946.30 88888.00 2011-09-09 13:19:24.000 252 12755.88 129.90 54946.28 88888.00 2011-09-09 13:19:24.125 252 12755.90 129.90 54946.25 88888.00 2011-09-09 13:19:24.250 252 12755.95 129.85 54946.28 88888.00 2011-09-09 13:19:24.375 252 12755.92 129.88 54946.25 88888.00 2011-09-09 13:19:24.500 252 12755.90 129.85 54946.22 88888.00 2011-09-09 13:19:24.625 252 12755.92 129.82 54946.22 88888.00 2011-09-09 13:19:24.750 252 12756.00 129.82 54946.22 88888.00 2011-09-09 13:19:24.875 252 12756.05 129.82 54946.22 88888.00 2011-09-09 13:19:25.000 252 12756.05 129.80 54946.22 88888.00 2011-09-09 13:19:25.125 252 12756.08 129.78 54946.20 88888.00 2011-09-09 13:19:25.250 252 12756.08 129.70 54946.18 88888.00 2011-09-09 13:19:25.375 252 12756.10 129.70 54946.20 88888.00 2011-09-09 13:19:25.500 252 12756.17 129.70 54946.20 88888.00 2011-09-09 13:19:25.625 252 12756.23 129.70 54946.18 88888.00 2011-09-09 13:19:25.750 252 12756.25 129.70 54946.15 88888.00 2011-09-09 13:19:25.875 252 12756.30 129.62 54946.15 88888.00 2011-09-09 13:19:26.000 252 12756.35 129.62 54946.12 88888.00 2011-09-09 13:19:26.125 252 12756.42 129.60 54946.10 88888.00 2011-09-09 13:19:26.250 252 12756.42 129.57 54946.10 88888.00 2011-09-09 13:19:26.375 252 12756.45 129.55 54946.10 88888.00 2011-09-09 13:19:26.500 252 12756.52 129.55 54946.10 88888.00 2011-09-09 13:19:26.625 252 12756.58 129.53 54946.10 88888.00 2011-09-09 13:19:26.750 252 12756.60 129.50 54946.10 88888.00 2011-09-09 13:19:26.875 252 12756.67 129.45 54946.07 88888.00 2011-09-09 13:19:27.000 252 12756.65 129.43 54946.05 88888.00 2011-09-09 13:19:27.125 252 12756.70 129.43 54946.03 88888.00 2011-09-09 13:19:27.250 252 12756.75 129.40 54946.03 88888.00 2011-09-09 13:19:27.375 252 12756.80 129.40 54946.00 88888.00 2011-09-09 13:19:27.500 252 12756.85 129.40 54946.03 88888.00 2011-09-09 13:19:27.625 252 12756.85 129.35 54945.97 88888.00 2011-09-09 13:19:27.750 252 12756.88 129.35 54945.97 88888.00 2011-09-09 13:19:27.875 252 12756.90 129.28 54945.97 88888.00 2011-09-09 13:19:28.000 252 12757.00 129.28 54945.95 88888.00 2011-09-09 13:19:28.125 252 12757.08 129.22 54945.95 88888.00 2011-09-09 13:19:28.250 252 12757.12 129.20 54945.97 88888.00 2011-09-09 13:19:28.375 252 12757.15 129.22 54945.95 88888.00 2011-09-09 13:19:28.500 252 12757.20 129.18 54945.93 88888.00 2011-09-09 13:19:28.625 252 12757.25 129.15 54945.93 88888.00 2011-09-09 13:19:28.750 252 12757.27 129.12 54945.93 88888.00 2011-09-09 13:19:28.875 252 12757.30 129.10 54945.93 88888.00 2011-09-09 13:19:29.000 252 12757.35 129.10 54945.88 88888.00 2011-09-09 13:19:29.125 252 12757.38 129.07 54945.85 88888.00 2011-09-09 13:19:29.250 252 12757.42 129.05 54945.85 88888.00 2011-09-09 13:19:29.375 252 12757.52 129.07 54945.88 88888.00 2011-09-09 13:19:29.500 252 12757.50 129.03 54945.85 88888.00 2011-09-09 13:19:29.625 252 12757.52 128.97 54945.85 88888.00 2011-09-09 13:19:29.750 252 12757.60 128.97 54945.82 88888.00 2011-09-09 13:19:29.875 252 12757.65 128.95 54945.80 88888.00 2011-09-09 13:19:30.000 252 12757.65 128.95 54945.82 88888.00 2011-09-09 13:19:30.125 252 12757.65 128.90 54945.82 88888.00 2011-09-09 13:19:30.250 252 12757.75 128.82 54945.78 88888.00 2011-09-09 13:19:30.375 252 12757.80 128.82 54945.78 88888.00 2011-09-09 13:19:30.500 252 12757.85 128.80 54945.78 88888.00 2011-09-09 13:19:30.625 252 12757.90 128.75 54945.75 88888.00 2011-09-09 13:19:30.750 252 12757.95 128.72 54945.72 88888.00 2011-09-09 13:19:30.875 252 12758.02 128.72 54945.72 88888.00 2011-09-09 13:19:31.000 252 12758.10 128.72 54945.70 88888.00 2011-09-09 13:19:31.125 252 12758.12 128.72 54945.72 88888.00 2011-09-09 13:19:31.250 252 12758.12 128.65 54945.72 88888.00 2011-09-09 13:19:31.375 252 12758.23 128.57 54945.70 88888.00 2011-09-09 13:19:31.500 252 12758.25 128.57 54945.70 88888.00 2011-09-09 13:19:31.625 252 12758.27 128.55 54945.70 88888.00 2011-09-09 13:19:31.750 252 12758.30 128.50 54945.68 88888.00 2011-09-09 13:19:31.875 252 12758.35 128.50 54945.68 88888.00 2011-09-09 13:19:32.000 252 12758.42 128.53 54945.65 88888.00 2011-09-09 13:19:32.125 252 12758.48 128.50 54945.65 88888.00 2011-09-09 13:19:32.250 252 12758.50 128.45 54945.65 88888.00 2011-09-09 13:19:32.375 252 12758.60 128.43 54945.62 88888.00 2011-09-09 13:19:32.500 252 12758.60 128.40 54945.62 88888.00 2011-09-09 13:19:32.625 252 12758.62 128.32 54945.60 88888.00 2011-09-09 13:19:32.750 252 12758.65 128.32 54945.60 88888.00 2011-09-09 13:19:32.875 252 12758.67 128.28 54945.62 88888.00 2011-09-09 13:19:33.000 252 12758.73 128.25 54945.60 88888.00 2011-09-09 13:19:33.125 252 12758.83 128.22 54945.62 88888.00 2011-09-09 13:19:33.250 252 12758.80 128.18 54945.62 88888.00 2011-09-09 13:19:33.375 252 12758.88 128.18 54945.60 88888.00 2011-09-09 13:19:33.500 252 12758.88 128.10 54945.55 88888.00 2011-09-09 13:19:33.625 252 12758.95 128.07 54945.53 88888.00 2011-09-09 13:19:33.750 252 12759.05 128.05 54945.55 88888.00 2011-09-09 13:19:33.875 252 12759.10 128.03 54945.53 88888.00 2011-09-09 13:19:34.000 252 12759.08 128.00 54945.53 88888.00 2011-09-09 13:19:34.125 252 12759.08 127.97 54945.53 88888.00 2011-09-09 13:19:34.250 252 12759.05 127.90 54945.50 88888.00 2011-09-09 13:19:34.375 252 12759.17 127.88 54945.50 88888.00 2011-09-09 13:19:34.500 252 12759.25 127.85 54945.47 88888.00 2011-09-09 13:19:34.625 252 12759.33 127.83 54945.50 88888.00 2011-09-09 13:19:34.750 252 12759.35 127.75 54945.50 88888.00 2011-09-09 13:19:34.875 252 12759.33 127.72 54945.47 88888.00 2011-09-09 13:19:35.000 252 12759.35 127.67 54945.43 88888.00 2011-09-09 13:19:35.125 252 12759.38 127.62 54945.40 88888.00 2011-09-09 13:19:35.250 252 12759.35 127.62 54945.43 88888.00 2011-09-09 13:19:35.375 252 12759.38 127.62 54945.45 88888.00 2011-09-09 13:19:35.500 252 12759.40 127.60 54945.43 88888.00 2011-09-09 13:19:35.625 252 12759.45 127.55 54945.43 88888.00 2011-09-09 13:19:35.750 252 12759.52 127.53 54945.43 88888.00 2011-09-09 13:19:35.875 252 12759.52 127.45 54945.43 88888.00 2011-09-09 13:19:36.000 252 12759.50 127.40 54945.40 88888.00 2011-09-09 13:19:36.125 252 12759.52 127.38 54945.40 88888.00 2011-09-09 13:19:36.250 252 12759.55 127.35 54945.40 88888.00 2011-09-09 13:19:36.375 252 12759.65 127.33 54945.38 88888.00 2011-09-09 13:19:36.500 252 12759.67 127.28 54945.40 88888.00 2011-09-09 13:19:36.625 252 12759.67 127.25 54945.40 88888.00 2011-09-09 13:19:36.750 252 12759.73 127.17 54945.38 88888.00 2011-09-09 13:19:36.875 252 12759.75 127.15 54945.38 88888.00 2011-09-09 13:19:37.000 252 12759.73 127.12 54945.35 88888.00 2011-09-09 13:19:37.125 252 12759.70 127.10 54945.35 88888.00 2011-09-09 13:19:37.250 252 12759.75 127.08 54945.35 88888.00 2011-09-09 13:19:37.375 252 12759.85 127.08 54945.35 88888.00 2011-09-09 13:19:37.500 252 12759.83 127.03 54945.32 88888.00 2011-09-09 13:19:37.625 252 12759.85 126.95 54945.32 88888.00 2011-09-09 13:19:37.750 252 12759.85 126.92 54945.35 88888.00 2011-09-09 13:19:37.875 252 12759.85 126.90 54945.35 88888.00 2011-09-09 13:19:38.000 252 12759.85 126.80 54945.30 88888.00 2011-09-09 13:19:38.125 252 12759.92 126.83 54945.32 88888.00 2011-09-09 13:19:38.250 252 12759.95 126.80 54945.35 88888.00 2011-09-09 13:19:38.375 252 12759.95 126.75 54945.30 88888.00 2011-09-09 13:19:38.500 252 12759.95 126.67 54945.32 88888.00 2011-09-09 13:19:38.625 252 12759.98 126.65 54945.30 88888.00 2011-09-09 13:19:38.750 252 12760.02 126.62 54945.32 88888.00 2011-09-09 13:19:38.875 252 12760.05 126.60 54945.32 88888.00 2011-09-09 13:19:39.000 252 12760.05 126.58 54945.30 88888.00 2011-09-09 13:19:39.125 252 12760.05 126.55 54945.32 88888.00 2011-09-09 13:19:39.250 252 12760.05 126.47 54945.28 88888.00 2011-09-09 13:19:39.375 252 12760.00 126.42 54945.28 88888.00 2011-09-09 13:19:39.500 252 12759.98 126.38 54945.28 88888.00 2011-09-09 13:19:39.625 252 12759.95 126.33 54945.28 88888.00 2011-09-09 13:19:39.750 252 12760.00 126.33 54945.30 88888.00 2011-09-09 13:19:39.875 252 12760.08 126.30 54945.28 88888.00 2011-09-09 13:19:40.000 252 12760.10 126.28 54945.25 88888.00 2011-09-09 13:19:40.125 252 12760.08 126.22 54945.28 88888.00 2011-09-09 13:19:40.250 252 12760.05 126.20 54945.30 88888.00 2011-09-09 13:19:40.375 252 12760.12 126.15 54945.30 88888.00 2011-09-09 13:19:40.500 252 12760.08 126.08 54945.28 88888.00 2011-09-09 13:19:40.625 252 12760.10 126.03 54945.25 88888.00 2011-09-09 13:19:40.750 252 12760.08 126.00 54945.25 88888.00 2011-09-09 13:19:40.875 252 12760.08 126.00 54945.28 88888.00 2011-09-09 13:19:41.000 252 12760.08 125.92 54945.25 88888.00 2011-09-09 13:19:41.125 252 12760.08 125.88 54945.28 88888.00 2011-09-09 13:19:41.250 252 12760.00 125.78 54945.28 88888.00 2011-09-09 13:19:41.375 252 12760.08 125.78 54945.28 88888.00 2011-09-09 13:19:41.500 252 12760.10 125.72 54945.28 88888.00 2011-09-09 13:19:41.625 252 12760.08 125.70 54945.28 88888.00 2011-09-09 13:19:41.750 252 12760.02 125.65 54945.25 88888.00 2011-09-09 13:19:41.875 252 12759.95 125.60 54945.25 88888.00 2011-09-09 13:19:42.000 252 12759.92 125.58 54945.28 88888.00 2011-09-09 13:19:42.125 252 12760.02 125.60 54945.32 88888.00 2011-09-09 13:19:42.250 252 12760.02 125.50 54945.28 88888.00 2011-09-09 13:19:42.375 252 12760.02 125.47 54945.28 88888.00 2011-09-09 13:19:42.500 252 12759.98 125.45 54945.28 88888.00 2011-09-09 13:19:42.625 252 12759.98 125.40 54945.30 88888.00 2011-09-09 13:19:42.750 252 12760.00 125.38 54945.28 88888.00 2011-09-09 13:19:42.875 252 12760.05 125.40 54945.30 88888.00 2011-09-09 13:19:43.000 252 12760.00 125.33 54945.30 88888.00 2011-09-09 13:19:43.125 252 12759.98 125.30 54945.30 88888.00 2011-09-09 13:19:43.250 252 12759.92 125.25 54945.32 88888.00 2011-09-09 13:19:43.375 252 12759.88 125.17 54945.30 88888.00 2011-09-09 13:19:43.500 252 12759.85 125.12 54945.30 88888.00 2011-09-09 13:19:43.625 252 12759.88 125.15 54945.35 88888.00 2011-09-09 13:19:43.750 252 12759.92 125.10 54945.32 88888.00 2011-09-09 13:19:43.875 252 12759.92 125.03 54945.32 88888.00 2011-09-09 13:19:44.000 252 12759.83 124.95 54945.28 88888.00 2011-09-09 13:19:44.125 252 12759.73 124.92 54945.35 88888.00 2011-09-09 13:19:44.250 252 12759.67 124.90 54945.35 88888.00 2011-09-09 13:19:44.375 252 12759.65 124.88 54945.35 88888.00 2011-09-09 13:19:44.500 252 12759.60 124.83 54945.35 88888.00 2011-09-09 13:19:44.625 252 12759.62 124.83 54945.32 88888.00 2011-09-09 13:19:44.750 252 12759.55 124.80 54945.32 88888.00 2011-09-09 13:19:44.875 252 12759.52 124.75 54945.35 88888.00 2011-09-09 13:19:45.000 252 12759.52 124.70 54945.35 88888.00 2011-09-09 13:19:45.125 252 12759.55 124.65 54945.35 88888.00 2011-09-09 13:19:45.250 252 12759.50 124.60 54945.38 88888.00 2011-09-09 13:19:45.375 252 12759.52 124.60 54945.40 88888.00 2011-09-09 13:19:45.500 252 12759.42 124.58 54945.40 88888.00 2011-09-09 13:19:45.625 252 12759.38 124.50 54945.40 88888.00 2011-09-09 13:19:45.750 252 12759.40 124.45 54945.45 88888.00 2011-09-09 13:19:45.875 252 12759.42 124.40 54945.45 88888.00 2011-09-09 13:19:46.000 252 12759.35 124.38 54945.43 88888.00 2011-09-09 13:19:46.125 252 12759.25 124.30 54945.43 88888.00 2011-09-09 13:19:46.250 252 12759.20 124.30 54945.45 88888.00 2011-09-09 13:19:46.375 252 12759.23 124.25 54945.43 88888.00 2011-09-09 13:19:46.500 252 12759.15 124.20 54945.45 88888.00 2011-09-09 13:19:46.625 252 12759.15 124.15 54945.45 88888.00 2011-09-09 13:19:46.750 252 12759.10 124.12 54945.45 88888.00 2011-09-09 13:19:46.875 252 12759.10 124.12 54945.45 88888.00 2011-09-09 13:19:47.000 252 12759.12 124.05 54945.47 88888.00 2011-09-09 13:19:47.125 252 12759.08 124.03 54945.45 88888.00 2011-09-09 13:19:47.250 252 12758.98 123.97 54945.47 88888.00 2011-09-09 13:19:47.375 252 12758.98 123.97 54945.50 88888.00 2011-09-09 13:19:47.500 252 12758.95 123.97 54945.50 88888.00 2011-09-09 13:19:47.625 252 12758.85 123.92 54945.50 88888.00 2011-09-09 13:19:47.750 252 12758.80 123.88 54945.47 88888.00 2011-09-09 13:19:47.875 252 12758.77 123.85 54945.53 88888.00 2011-09-09 13:19:48.000 252 12758.73 123.85 54945.55 88888.00 2011-09-09 13:19:48.125 252 12758.73 123.83 54945.57 88888.00 2011-09-09 13:19:48.250 252 12758.65 123.78 54945.57 88888.00 2011-09-09 13:19:48.375 252 12758.62 123.75 54945.60 88888.00 2011-09-09 13:19:48.500 252 12758.58 123.72 54945.60 88888.00 2011-09-09 13:19:48.625 252 12758.52 123.67 54945.60 88888.00 2011-09-09 13:19:48.750 252 12758.42 123.62 54945.60 88888.00 2011-09-09 13:19:48.875 252 12758.40 123.62 54945.60 88888.00 2011-09-09 13:19:49.000 252 12758.35 123.60 54945.60 88888.00 2011-09-09 13:19:49.125 252 12758.30 123.55 54945.60 88888.00 2011-09-09 13:19:49.250 252 12758.23 123.53 54945.62 88888.00 2011-09-09 13:19:49.375 252 12758.27 123.50 54945.60 88888.00 2011-09-09 13:19:49.500 252 12758.25 123.47 54945.60 88888.00 2011-09-09 13:19:49.625 252 12758.20 123.50 54945.62 88888.00 2011-09-09 13:19:49.750 252 12758.15 123.47 54945.65 88888.00 2011-09-09 13:19:49.875 252 12758.15 123.42 54945.65 88888.00 2011-09-09 13:19:50.000 252 12758.17 123.38 54945.65 88888.00 2011-09-09 13:19:50.125 252 12758.20 123.35 54945.70 88888.00 2011-09-09 13:19:50.250 252 12758.12 123.33 54945.70 88888.00 2011-09-09 13:19:50.375 252 12758.05 123.28 54945.68 88888.00 2011-09-09 13:19:50.500 252 12757.92 123.22 54945.68 88888.00 2011-09-09 13:19:50.625 252 12757.92 123.20 54945.68 88888.00 2011-09-09 13:19:50.750 252 12757.92 123.20 54945.70 88888.00 2011-09-09 13:19:50.875 252 12757.90 123.17 54945.70 88888.00 2011-09-09 13:19:51.000 252 12757.83 123.15 54945.72 88888.00 2011-09-09 13:19:51.125 252 12757.85 123.10 54945.72 88888.00 2011-09-09 13:19:51.250 252 12757.77 123.10 54945.72 88888.00 2011-09-09 13:19:51.375 252 12757.75 123.05 54945.75 88888.00 2011-09-09 13:19:51.500 252 12757.70 123.05 54945.78 88888.00 2011-09-09 13:19:51.625 252 12757.65 123.05 54945.78 88888.00 2011-09-09 13:19:51.750 252 12757.60 123.00 54945.75 88888.00 2011-09-09 13:19:51.875 252 12757.62 122.97 54945.72 88888.00 2011-09-09 13:19:52.000 252 12757.62 122.95 54945.75 88888.00 2011-09-09 13:19:52.125 252 12757.60 122.92 54945.78 88888.00 2011-09-09 13:19:52.250 252 12757.58 122.92 54945.78 88888.00 2011-09-09 13:19:52.375 252 12757.55 122.90 54945.80 88888.00 2011-09-09 13:19:52.500 252 12757.50 122.88 54945.80 88888.00 2011-09-09 13:19:52.625 252 12757.42 122.85 54945.78 88888.00 2011-09-09 13:19:52.750 252 12757.42 122.80 54945.78 88888.00 2011-09-09 13:19:52.875 252 12757.42 122.80 54945.78 88888.00 2011-09-09 13:19:53.000 252 12757.40 122.78 54945.80 88888.00 2011-09-09 13:19:53.125 252 12757.42 122.75 54945.80 88888.00 2011-09-09 13:19:53.250 252 12757.35 122.75 54945.80 88888.00 2011-09-09 13:19:53.375 252 12757.30 122.70 54945.78 88888.00 2011-09-09 13:19:53.500 252 12757.30 122.70 54945.80 88888.00 2011-09-09 13:19:53.625 252 12757.27 122.72 54945.85 88888.00 2011-09-09 13:19:53.750 252 12757.23 122.67 54945.82 88888.00 2011-09-09 13:19:53.875 252 12757.20 122.58 54945.80 88888.00 2011-09-09 13:19:54.000 252 12757.17 122.58 54945.80 88888.00 2011-09-09 13:19:54.125 252 12757.15 122.60 54945.82 88888.00 2011-09-09 13:19:54.250 252 12757.12 122.58 54945.85 88888.00 2011-09-09 13:19:54.375 252 12757.12 122.55 54945.82 88888.00 2011-09-09 13:19:54.500 252 12757.05 122.50 54945.88 88888.00 2011-09-09 13:19:54.625 252 12757.02 122.45 54945.85 88888.00 2011-09-09 13:19:54.750 252 12757.00 122.45 54945.88 88888.00 2011-09-09 13:19:54.875 252 12756.98 122.45 54945.88 88888.00 2011-09-09 13:19:55.000 252 12757.00 122.45 54945.88 88888.00 2011-09-09 13:19:55.125 252 12756.95 122.42 54945.88 88888.00 2011-09-09 13:19:55.250 252 12756.98 122.42 54945.88 88888.00 2011-09-09 13:19:55.375 252 12757.00 122.45 54945.88 88888.00 2011-09-09 13:19:55.500 252 12756.95 122.40 54945.85 88888.00 2011-09-09 13:19:55.625 252 12756.90 122.35 54945.82 88888.00 2011-09-09 13:19:55.750 252 12756.83 122.33 54945.82 88888.00 2011-09-09 13:19:55.875 252 12756.77 122.33 54945.85 88888.00 2011-09-09 13:19:56.000 252 12756.83 122.35 54945.88 88888.00 2011-09-09 13:19:56.125 252 12756.88 122.33 54945.88 88888.00 2011-09-09 13:19:56.250 252 12756.75 122.25 54945.85 88888.00 2011-09-09 13:19:56.375 252 12756.75 122.25 54945.85 88888.00 2011-09-09 13:19:56.500 252 12756.77 122.30 54945.90 88888.00 2011-09-09 13:19:56.625 252 12756.80 122.28 54945.90 88888.00 2011-09-09 13:19:56.750 252 12756.75 122.22 54945.88 88888.00 2011-09-09 13:19:56.875 252 12756.73 122.20 54945.88 88888.00 2011-09-09 13:19:57.000 252 12756.73 122.17 54945.85 88888.00 2011-09-09 13:19:57.125 252 12756.67 122.17 54945.88 88888.00 2011-09-09 13:19:57.250 252 12756.62 122.12 54945.88 88888.00 2011-09-09 13:19:57.375 252 12756.65 122.15 54945.88 88888.00 2011-09-09 13:19:57.500 252 12756.70 122.12 54945.88 88888.00 2011-09-09 13:19:57.625 252 12756.65 122.10 54945.88 88888.00 2011-09-09 13:19:57.750 252 12756.60 122.08 54945.85 88888.00 2011-09-09 13:19:57.875 252 12756.55 122.05 54945.85 88888.00 2011-09-09 13:19:58.000 252 12756.48 122.03 54945.85 88888.00 2011-09-09 13:19:58.125 252 12756.48 122.03 54945.88 88888.00 2011-09-09 13:19:58.250 252 12756.45 122.03 54945.88 88888.00 2011-09-09 13:19:58.375 252 12756.48 122.05 54945.90 88888.00 2011-09-09 13:19:58.500 252 12756.50 122.08 54945.88 88888.00 2011-09-09 13:19:58.625 252 12756.45 122.03 54945.85 88888.00 2011-09-09 13:19:58.750 252 12756.45 121.97 54945.90 88888.00 2011-09-09 13:19:58.875 252 12756.45 121.95 54945.90 88888.00 2011-09-09 13:19:59.000 252 12756.42 121.97 54945.88 88888.00 2011-09-09 13:19:59.125 252 12756.38 121.97 54945.90 88888.00 2011-09-09 13:19:59.250 252 12756.33 121.90 54945.88 88888.00 2011-09-09 13:19:59.375 252 12756.30 121.88 54945.88 88888.00 2011-09-09 13:19:59.500 252 12756.27 121.85 54945.90 88888.00 2011-09-09 13:19:59.625 252 12756.30 121.88 54945.93 88888.00 2011-09-09 13:19:59.750 252 12756.35 121.85 54945.93 88888.00 2011-09-09 13:19:59.875 252 12756.33 121.83 54945.93 88888.00 2011-09-09 13:20:00.000 252 12756.27 121.83 54945.93 88888.00 2011-09-09 13:20:00.125 252 12756.30 121.83 54945.95 88888.00 2011-09-09 13:20:00.250 252 12756.23 121.75 54945.95 88888.00 2011-09-09 13:20:00.375 252 12756.17 121.80 54945.95 88888.00 2011-09-09 13:20:00.500 252 12756.15 121.83 54945.95 88888.00 2011-09-09 13:20:00.625 252 12756.17 121.83 54945.95 88888.00 2011-09-09 13:20:00.750 252 12756.17 121.80 54945.93 88888.00 2011-09-09 13:20:00.875 252 12756.12 121.80 54945.95 88888.00 2011-09-09 13:20:01.000 252 12756.12 121.80 54945.95 88888.00 2011-09-09 13:20:01.125 252 12756.15 121.78 54945.93 88888.00 2011-09-09 13:20:01.250 252 12756.10 121.78 54945.95 88888.00 2011-09-09 13:20:01.375 252 12756.05 121.75 54945.93 88888.00 2011-09-09 13:20:01.500 252 12756.05 121.72 54945.95 88888.00 2011-09-09 13:20:01.625 252 12756.02 121.75 54945.95 88888.00 2011-09-09 13:20:01.750 252 12756.02 121.75 54945.97 88888.00 2011-09-09 13:20:01.875 252 12756.00 121.75 54945.97 88888.00 2011-09-09 13:20:02.000 252 12755.95 121.75 54945.95 88888.00 2011-09-09 13:20:02.125 252 12755.92 121.75 54945.97 88888.00 2011-09-09 13:20:02.250 252 12755.88 121.75 54946.00 88888.00 2011-09-09 13:20:02.375 252 12755.88 121.72 54946.00 88888.00 2011-09-09 13:20:02.500 252 12755.85 121.72 54945.97 88888.00 2011-09-09 13:20:02.625 252 12755.80 121.72 54945.97 88888.00 2011-09-09 13:20:02.750 252 12755.80 121.75 54946.00 88888.00 2011-09-09 13:20:02.875 252 12755.80 121.75 54945.97 88888.00 2011-09-09 13:20:03.000 252 12755.77 121.72 54945.95 88888.00 2011-09-09 13:20:03.125 252 12755.70 121.72 54945.95 88888.00 2011-09-09 13:20:03.250 252 12755.70 121.72 54945.97 88888.00 2011-09-09 13:20:03.375 252 12755.70 121.72 54946.00 88888.00 2011-09-09 13:20:03.500 252 12755.58 121.72 54946.00 88888.00 2011-09-09 13:20:03.625 252 12755.52 121.72 54945.97 88888.00 2011-09-09 13:20:03.750 252 12755.52 121.75 54946.00 88888.00 2011-09-09 13:20:03.875 252 12755.50 121.72 54946.00 88888.00 2011-09-09 13:20:04.000 252 12755.48 121.70 54945.97 88888.00 2011-09-09 13:20:04.125 252 12755.45 121.75 54945.97 88888.00 2011-09-09 13:20:04.250 252 12755.35 121.72 54946.00 88888.00 2011-09-09 13:20:04.375 252 12755.35 121.75 54946.00 88888.00 2011-09-09 13:20:04.500 252 12755.35 121.75 54946.00 88888.00 2011-09-09 13:20:04.625 252 12755.30 121.78 54946.00 88888.00 2011-09-09 13:20:04.750 252 12755.27 121.75 54946.03 88888.00 2011-09-09 13:20:04.875 252 12755.25 121.78 54946.03 88888.00 2011-09-09 13:20:05.000 252 12755.20 121.75 54946.00 88888.00 2011-09-09 13:20:05.125 252 12755.12 121.72 54946.00 88888.00 2011-09-09 13:20:05.250 252 12755.08 121.75 54946.00 88888.00 2011-09-09 13:20:05.375 252 12755.05 121.78 54946.03 88888.00 2011-09-09 13:20:05.500 252 12755.02 121.80 54946.05 88888.00 2011-09-09 13:20:05.625 252 12755.00 121.80 54946.03 88888.00 2011-09-09 13:20:05.750 252 12754.90 121.83 54946.05 88888.00 2011-09-09 13:20:05.875 252 12754.85 121.83 54946.05 88888.00 2011-09-09 13:20:06.000 252 12754.83 121.78 54946.00 88888.00 2011-09-09 13:20:06.125 252 12754.85 121.80 54946.03 88888.00 2011-09-09 13:20:06.250 252 12754.77 121.83 54946.05 88888.00 2011-09-09 13:20:06.375 252 12754.75 121.83 54946.05 88888.00 2011-09-09 13:20:06.500 252 12754.65 121.83 54946.03 88888.00 2011-09-09 13:20:06.625 252 12754.60 121.83 54946.03 88888.00 2011-09-09 13:20:06.750 252 12754.52 121.78 54946.03 88888.00 2011-09-09 13:20:06.875 252 12754.48 121.80 54946.05 88888.00 2011-09-09 13:20:07.000 252 12754.40 121.85 54946.03 88888.00 2011-09-09 13:20:07.125 252 12754.40 121.85 54946.03 88888.00 2011-09-09 13:20:07.250 252 12754.35 121.85 54946.07 88888.00 2011-09-09 13:20:07.375 252 12754.35 121.85 54946.10 88888.00 2011-09-09 13:20:07.500 252 12754.33 121.88 54946.10 88888.00 2011-09-09 13:20:07.625 252 12754.23 121.88 54946.10 88888.00 2011-09-09 13:20:07.750 252 12754.20 121.88 54946.10 88888.00 2011-09-09 13:20:07.875 252 12754.17 121.88 54946.10 88888.00 2011-09-09 13:20:08.000 252 12754.12 121.92 54946.07 88888.00 2011-09-09 13:20:08.125 252 12754.08 121.95 54946.10 88888.00 2011-09-09 13:20:08.250 252 12753.92 121.90 54946.10 88888.00 2011-09-09 13:20:08.375 252 12753.90 121.90 54946.10 88888.00 2011-09-09 13:20:08.500 252 12753.90 121.92 54946.10 88888.00 2011-09-09 13:20:08.625 252 12753.92 121.95 54946.10 88888.00 2011-09-09 13:20:08.750 252 12753.77 121.95 54946.10 88888.00 2011-09-09 13:20:08.875 252 12753.75 121.92 54946.15 88888.00 2011-09-09 13:20:09.000 252 12753.77 121.92 54946.12 88888.00 2011-09-09 13:20:09.125 252 12753.75 121.92 54946.12 88888.00 2011-09-09 13:20:09.250 252 12753.67 121.92 54946.15 88888.00 2011-09-09 13:20:09.375 252 12753.62 121.95 54946.15 88888.00 2011-09-09 13:20:09.500 252 12753.58 121.92 54946.15 88888.00 2011-09-09 13:20:09.625 252 12753.52 121.95 54946.15 88888.00 2011-09-09 13:20:09.750 252 12753.48 121.95 54946.12 88888.00 2011-09-09 13:20:09.875 252 12753.40 121.92 54946.10 88888.00 2011-09-09 13:20:10.000 252 12753.33 121.92 54946.15 88888.00 2011-09-09 13:20:10.125 252 12753.27 121.92 54946.18 88888.00 2011-09-09 13:20:10.250 252 12753.15 121.92 54946.15 88888.00 2011-09-09 13:20:10.375 252 12753.08 121.97 54946.18 88888.00 2011-09-09 13:20:10.500 252 12753.05 121.97 54946.18 88888.00 2011-09-09 13:20:10.625 252 12753.02 121.97 54946.20 88888.00 2011-09-09 13:20:10.750 252 12752.98 121.95 54946.18 88888.00 2011-09-09 13:20:10.875 252 12752.95 121.92 54946.18 88888.00 2011-09-09 13:20:11.000 252 12752.92 121.92 54946.18 88888.00 2011-09-09 13:20:11.125 252 12752.90 121.95 54946.15 88888.00 2011-09-09 13:20:11.250 252 12752.80 121.90 54946.18 88888.00 2011-09-09 13:20:11.375 252 12752.77 121.90 54946.18 88888.00 2011-09-09 13:20:11.500 252 12752.67 121.95 54946.20 88888.00 2011-09-09 13:20:11.625 252 12752.60 121.92 54946.18 88888.00 2011-09-09 13:20:11.750 252 12752.58 121.92 54946.18 88888.00 2011-09-09 13:20:11.875 252 12752.52 121.92 54946.20 88888.00 2011-09-09 13:20:12.000 252 12752.48 121.92 54946.20 88888.00 2011-09-09 13:20:12.125 252 12752.42 121.88 54946.25 88888.00 2011-09-09 13:20:12.250 252 12752.38 121.88 54946.22 88888.00 2011-09-09 13:20:12.375 252 12752.38 121.90 54946.22 88888.00 2011-09-09 13:20:12.500 252 12752.33 121.90 54946.22 88888.00 2011-09-09 13:20:12.625 252 12752.25 121.90 54946.25 88888.00 2011-09-09 13:20:12.750 252 12752.12 121.88 54946.22 88888.00 2011-09-09 13:20:12.875 252 12752.10 121.88 54946.25 88888.00 2011-09-09 13:20:13.000 252 12752.02 121.88 54946.25 88888.00 2011-09-09 13:20:13.125 252 12752.00 121.90 54946.25 88888.00 2011-09-09 13:20:13.250 252 12751.95 121.85 54946.25 88888.00 2011-09-09 13:20:13.375 252 12752.02 121.85 54946.28 88888.00 2011-09-09 13:20:13.500 252 12752.00 121.83 54946.25 88888.00 2011-09-09 13:20:13.625 252 12751.95 121.85 54946.25 88888.00 2011-09-09 13:20:13.750 252 12751.88 121.83 54946.25 88888.00 2011-09-09 13:20:13.875 252 12751.85 121.80 54946.25 88888.00 2011-09-09 13:20:14.000 252 12751.77 121.83 54946.28 88888.00 2011-09-09 13:20:14.125 252 12751.70 121.85 54946.30 88888.00 2011-09-09 13:20:14.250 252 12751.65 121.83 54946.30 88888.00 2011-09-09 13:20:14.375 252 12751.67 121.80 54946.30 88888.00 2011-09-09 13:20:14.500 252 12751.65 121.80 54946.30 88888.00 2011-09-09 13:20:14.625 252 12751.65 121.78 54946.30 88888.00 2011-09-09 13:20:14.750 252 12751.60 121.80 54946.30 88888.00 2011-09-09 13:20:14.875 252 12751.50 121.78 54946.30 88888.00 2011-09-09 13:20:15.000 252 12751.40 121.75 54946.28 88888.00 2011-09-09 13:20:15.125 252 12751.38 121.75 54946.32 88888.00 2011-09-09 13:20:15.250 252 12751.38 121.72 54946.32 88888.00 2011-09-09 13:20:15.375 252 12751.35 121.72 54946.30 88888.00 2011-09-09 13:20:15.500 252 12751.27 121.70 54946.28 88888.00 2011-09-09 13:20:15.625 252 12751.20 121.65 54946.25 88888.00 2011-09-09 13:20:15.750 252 12751.25 121.65 54946.28 88888.00 2011-09-09 13:20:15.875 252 12751.27 121.65 54946.28 88888.00 2011-09-09 13:20:16.000 252 12751.23 121.65 54946.28 88888.00 2011-09-09 13:20:16.125 252 12751.20 121.65 54946.30 88888.00 2011-09-09 13:20:16.250 252 12751.10 121.65 54946.32 88888.00 2011-09-09 13:20:16.375 252 12751.10 121.62 54946.30 88888.00 2011-09-09 13:20:16.500 252 12751.15 121.58 54946.28 88888.00 2011-09-09 13:20:16.625 252 12751.12 121.58 54946.25 88888.00 2011-09-09 13:20:16.750 252 12751.08 121.58 54946.25 88888.00 2011-09-09 13:20:16.875 252 12751.08 121.55 54946.28 88888.00 2011-09-09 13:20:17.000 252 12751.05 121.50 54946.28 88888.00 2011-09-09 13:20:17.125 252 12751.05 121.47 54946.28 88888.00 2011-09-09 13:20:17.250 252 12750.98 121.47 54946.28 88888.00 2011-09-09 13:20:17.375 252 12750.95 121.42 54946.30 88888.00 2011-09-09 13:20:17.500 252 12750.95 121.40 54946.28 88888.00 2011-09-09 13:20:17.625 252 12750.92 121.40 54946.28 88888.00 2011-09-09 13:20:17.750 252 12750.92 121.42 54946.28 88888.00 2011-09-09 13:20:17.875 252 12750.92 121.42 54946.30 88888.00 2011-09-09 13:20:18.000 252 12750.90 121.38 54946.30 88888.00 2011-09-09 13:20:18.125 252 12750.83 121.35 54946.28 88888.00 2011-09-09 13:20:18.250 252 12750.75 121.33 54946.30 88888.00 2011-09-09 13:20:18.375 252 12750.77 121.30 54946.28 88888.00 2011-09-09 13:20:18.500 252 12750.77 121.28 54946.28 88888.00 2011-09-09 13:20:18.625 252 12750.77 121.28 54946.28 88888.00 2011-09-09 13:20:18.750 252 12750.80 121.25 54946.28 88888.00 2011-09-09 13:20:18.875 252 12750.77 121.25 54946.28 88888.00 2011-09-09 13:20:19.000 252 12750.75 121.20 54946.28 88888.00 2011-09-09 13:20:19.125 252 12750.70 121.20 54946.28 88888.00 2011-09-09 13:20:19.250 252 12750.65 121.20 54946.28 88888.00 2011-09-09 13:20:19.375 252 12750.62 121.17 54946.25 88888.00 2011-09-09 13:20:19.500 252 12750.67 121.12 54946.22 88888.00 2011-09-09 13:20:19.625 252 12750.70 121.10 54946.22 88888.00 2011-09-09 13:20:19.750 252 12750.73 121.10 54946.22 88888.00 2011-09-09 13:20:19.875 252 12750.73 121.03 54946.22 88888.00 2011-09-09 13:20:20.000 252 12750.75 121.03 54946.20 88888.00 2011-09-09 13:20:20.125 252 12750.70 121.05 54946.20 88888.00 2011-09-09 13:20:20.250 252 12750.62 121.00 54946.18 88888.00 2011-09-09 13:20:20.375 252 12750.65 120.95 54946.18 88888.00 2011-09-09 13:20:20.500 252 12750.62 120.92 54946.18 88888.00 2011-09-09 13:20:20.625 252 12750.65 120.92 54946.18 88888.00 2011-09-09 13:20:20.750 252 12750.73 120.95 54946.18 88888.00 2011-09-09 13:20:20.875 252 12750.77 120.90 54946.20 88888.00 2011-09-09 13:20:21.000 252 12750.70 120.90 54946.18 88888.00 2011-09-09 13:20:21.125 252 12750.70 120.85 54946.15 88888.00 2011-09-09 13:20:21.250 252 12750.65 120.80 54946.15 88888.00 2011-09-09 13:20:21.375 252 12750.70 120.80 54946.15 88888.00 2011-09-09 13:20:21.500 252 12750.75 120.80 54946.18 88888.00 2011-09-09 13:20:21.625 252 12750.73 120.75 54946.18 88888.00 2011-09-09 13:20:21.750 252 12750.67 120.78 54946.15 88888.00 2011-09-09 13:20:21.875 252 12750.65 120.75 54946.18 88888.00 2011-09-09 13:20:22.000 252 12750.67 120.72 54946.15 88888.00 2011-09-09 13:20:22.125 252 12750.70 120.70 54946.12 88888.00 2011-09-09 13:20:22.250 252 12750.70 120.65 54946.12 88888.00 2011-09-09 13:20:22.375 252 12750.77 120.70 54946.12 88888.00 2011-09-09 13:20:22.500 252 12750.77 120.70 54946.12 88888.00 2011-09-09 13:20:22.625 252 12750.75 120.62 54946.10 88888.00 2011-09-09 13:20:22.750 252 12750.77 120.58 54946.10 88888.00 2011-09-09 13:20:22.875 252 12750.77 120.55 54946.07 88888.00 2011-09-09 13:20:23.000 252 12750.75 120.53 54946.10 88888.00 2011-09-09 13:20:23.125 252 12750.75 120.53 54946.07 88888.00 2011-09-09 13:20:23.250 252 12750.73 120.50 54946.10 88888.00 2011-09-09 13:20:23.375 252 12750.73 120.50 54946.07 88888.00 2011-09-09 13:20:23.500 252 12750.80 120.47 54946.05 88888.00 2011-09-09 13:20:23.625 252 12750.85 120.45 54946.05 88888.00 2011-09-09 13:20:23.750 252 12750.80 120.45 54946.03 88888.00 2011-09-09 13:20:23.875 252 12750.77 120.40 54946.05 88888.00 2011-09-09 13:20:24.000 252 12750.80 120.33 54946.03 88888.00 2011-09-09 13:20:24.125 252 12750.80 120.33 54946.05 88888.00 2011-09-09 13:20:24.250 252 12750.73 120.33 54946.07 88888.00 2011-09-09 13:20:24.375 252 12750.73 120.33 54946.03 88888.00 2011-09-09 13:20:24.500 252 12750.73 120.28 54946.00 88888.00 2011-09-09 13:20:24.625 252 12750.73 120.22 54946.03 88888.00 2011-09-09 13:20:24.750 252 12750.75 120.22 54946.00 88888.00 2011-09-09 13:20:24.875 252 12750.75 120.17 54945.97 88888.00 2011-09-09 13:20:25.000 252 12750.75 120.17 54945.97 88888.00 2011-09-09 13:20:25.125 252 12750.80 120.17 54946.00 88888.00 2011-09-09 13:20:25.250 252 12750.75 120.15 54945.97 88888.00 2011-09-09 13:20:25.375 252 12750.73 120.12 54945.95 88888.00 2011-09-09 13:20:25.500 252 12750.77 120.10 54945.95 88888.00 2011-09-09 13:20:25.625 252 12750.83 120.08 54945.93 88888.00 2011-09-09 13:20:25.750 252 12750.83 120.05 54945.93 88888.00 2011-09-09 13:20:25.875 252 12750.85 120.00 54945.93 88888.00 2011-09-09 13:20:26.000 252 12750.88 120.00 54945.93 88888.00 2011-09-09 13:20:26.125 252 12750.88 120.00 54945.95 88888.00 2011-09-09 13:20:26.250 252 12750.80 120.00 54945.93 88888.00 2011-09-09 13:20:26.375 252 12750.77 120.00 54945.90 88888.00 2011-09-09 13:20:26.500 252 12750.75 119.97 54945.88 88888.00 2011-09-09 13:20:26.625 252 12750.77 119.92 54945.88 88888.00 2011-09-09 13:20:26.750 252 12750.80 119.95 54945.88 88888.00 2011-09-09 13:20:26.875 252 12750.77 119.92 54945.90 88888.00 2011-09-09 13:20:27.000 252 12750.83 119.90 54945.88 88888.00 2011-09-09 13:20:27.125 252 12750.85 119.90 54945.88 88888.00 2011-09-09 13:20:27.250 252 12750.75 119.85 54945.85 88888.00 2011-09-09 13:20:27.375 252 12750.73 119.80 54945.88 88888.00 2011-09-09 13:20:27.500 252 12750.75 119.80 54945.85 88888.00 2011-09-09 13:20:27.625 252 12750.70 119.75 54945.85 88888.00 2011-09-09 13:20:27.750 252 12750.70 119.75 54945.85 88888.00 2011-09-09 13:20:27.875 252 12750.70 119.78 54945.85 88888.00 2011-09-09 13:20:28.000 252 12750.73 119.75 54945.85 88888.00 2011-09-09 13:20:28.125 252 12750.67 119.70 54945.82 88888.00 2011-09-09 13:20:28.250 252 12750.62 119.67 54945.82 88888.00 2011-09-09 13:20:28.375 252 12750.65 119.67 54945.85 88888.00 2011-09-09 13:20:28.500 252 12750.65 119.62 54945.82 88888.00 2011-09-09 13:20:28.625 252 12750.65 119.60 54945.82 88888.00 2011-09-09 13:20:28.750 252 12750.62 119.58 54945.82 88888.00 2011-09-09 13:20:28.875 252 12750.58 119.55 54945.80 88888.00 2011-09-09 13:20:29.000 252 12750.58 119.58 54945.80 88888.00 2011-09-09 13:20:29.125 252 12750.62 119.55 54945.82 88888.00 2011-09-09 13:20:29.250 252 12750.58 119.50 54945.82 88888.00 2011-09-09 13:20:29.375 252 12750.55 119.45 54945.78 88888.00 2011-09-09 13:20:29.500 252 12750.52 119.42 54945.80 88888.00 2011-09-09 13:20:29.625 252 12750.50 119.42 54945.80 88888.00 2011-09-09 13:20:29.750 252 12750.45 119.38 54945.80 88888.00 2011-09-09 13:20:29.875 252 12750.45 119.33 54945.80 88888.00 2011-09-09 13:20:30.000 252 12750.38 119.28 54945.78 88888.00 2011-09-09 13:20:30.125 252 12750.35 119.28 54945.80 88888.00 2011-09-09 13:20:30.250 252 12750.27 119.28 54945.82 88888.00 2011-09-09 13:20:30.375 252 12750.30 119.25 54945.78 88888.00 2011-09-09 13:20:30.500 252 12750.27 119.20 54945.78 88888.00 2011-09-09 13:20:30.625 252 12750.23 119.17 54945.78 88888.00 2011-09-09 13:20:30.750 252 12750.23 119.17 54945.78 88888.00 2011-09-09 13:20:30.875 252 12750.20 119.17 54945.78 88888.00 2011-09-09 13:20:31.000 252 12750.20 119.15 54945.78 88888.00 2011-09-09 13:20:31.125 252 12750.15 119.12 54945.80 88888.00 2011-09-09 13:20:31.250 252 12750.02 119.08 54945.78 88888.00 2011-09-09 13:20:31.375 252 12750.02 119.05 54945.75 88888.00 2011-09-09 13:20:31.500 252 12750.08 119.03 54945.72 88888.00 2011-09-09 13:20:31.625 252 12750.02 119.00 54945.72 88888.00 2011-09-09 13:20:31.750 252 12749.92 118.97 54945.75 88888.00 2011-09-09 13:20:31.875 252 12749.80 118.95 54945.75 88888.00 2011-09-09 13:20:32.000 252 12749.80 118.90 54945.72 88888.00 2011-09-09 13:20:32.125 252 12749.80 118.92 54945.78 88888.00 2011-09-09 13:20:32.250 252 12749.73 118.85 54945.75 88888.00 2011-09-09 13:20:32.375 252 12749.67 118.85 54945.75 88888.00 2011-09-09 13:20:32.500 252 12749.67 118.85 54945.75 88888.00 2011-09-09 13:20:32.625 252 12749.67 118.83 54945.75 88888.00 2011-09-09 13:20:32.750 252 12749.67 118.80 54945.75 88888.00 2011-09-09 13:20:32.875 252 12749.62 118.80 54945.75 88888.00 2011-09-09 13:20:33.000 252 12749.58 118.70 54945.75 88888.00 2011-09-09 13:20:33.125 252 12749.42 118.62 54945.78 88888.00 2011-09-09 13:20:33.250 252 12749.35 118.62 54945.78 88888.00 2011-09-09 13:20:33.375 252 12749.33 118.60 54945.72 88888.00 2011-09-09 13:20:33.500 252 12749.33 118.58 54945.72 88888.00 2011-09-09 13:20:33.625 252 12749.33 118.58 54945.72 88888.00 2011-09-09 13:20:33.750 252 12749.27 118.58 54945.72 88888.00 2011-09-09 13:20:33.875 252 12749.25 118.55 54945.72 88888.00 2011-09-09 13:20:34.000 252 12749.17 118.50 54945.75 88888.00 2011-09-09 13:20:34.125 252 12749.12 118.47 54945.78 88888.00 2011-09-09 13:20:34.250 252 12749.10 118.47 54945.78 88888.00 2011-09-09 13:20:34.375 252 12749.10 118.42 54945.75 88888.00 2011-09-09 13:20:34.500 252 12749.05 118.40 54945.72 88888.00 2011-09-09 13:20:34.625 252 12749.02 118.38 54945.75 88888.00 2011-09-09 13:20:34.750 252 12749.00 118.35 54945.75 88888.00 2011-09-09 13:20:34.875 252 12748.92 118.35 54945.78 88888.00 2011-09-09 13:20:35.000 252 12748.95 118.28 54945.75 88888.00 2011-09-09 13:20:35.125 252 12748.92 118.22 54945.72 88888.00 2011-09-09 13:20:35.250 252 12748.83 118.20 54945.75 88888.00 2011-09-09 13:20:35.375 252 12748.80 118.22 54945.80 88888.00 2011-09-09 13:20:35.500 252 12748.75 118.17 54945.78 88888.00 2011-09-09 13:20:35.625 252 12748.73 118.10 54945.75 88888.00 2011-09-09 13:20:35.750 252 12748.65 118.10 54945.78 88888.00 2011-09-09 13:20:35.875 252 12748.52 118.08 54945.78 88888.00 2011-09-09 13:20:36.000 252 12748.48 118.08 54945.75 88888.00 2011-09-09 13:20:36.125 252 12748.42 118.03 54945.78 88888.00 2011-09-09 13:20:36.250 252 12748.30 117.97 54945.80 88888.00 2011-09-09 13:20:36.375 252 12748.25 117.97 54945.80 88888.00 2011-09-09 13:20:36.500 252 12748.25 117.95 54945.78 88888.00 2011-09-09 13:20:36.625 252 12748.27 117.92 54945.80 88888.00 2011-09-09 13:20:36.750 252 12748.17 117.92 54945.80 88888.00 2011-09-09 13:20:36.875 252 12748.08 117.90 54945.80 88888.00 2011-09-09 13:20:37.000 252 12748.00 117.85 54945.80 88888.00 2011-09-09 13:20:37.125 252 12747.98 117.80 54945.80 88888.00 2011-09-09 13:20:37.250 252 12747.92 117.78 54945.78 88888.00 2011-09-09 13:20:37.375 252 12747.95 117.75 54945.80 88888.00 2011-09-09 13:20:37.500 252 12747.92 117.72 54945.82 88888.00 2011-09-09 13:20:37.625 252 12747.90 117.72 54945.82 88888.00 2011-09-09 13:20:37.750 252 12747.77 117.70 54945.82 88888.00 2011-09-09 13:20:37.875 252 12747.65 117.67 54945.82 88888.00 2011-09-09 13:20:38.000 252 12747.60 117.62 54945.80 88888.00 2011-09-09 13:20:38.125 252 12747.60 117.58 54945.82 88888.00 2011-09-09 13:20:38.250 252 12747.55 117.55 54945.82 88888.00 2011-09-09 13:20:38.375 252 12747.58 117.55 54945.82 88888.00 2011-09-09 13:20:38.500 252 12747.48 117.53 54945.80 88888.00 2011-09-09 13:20:38.625 252 12747.42 117.50 54945.82 88888.00 2011-09-09 13:20:38.750 252 12747.35 117.42 54945.80 88888.00 2011-09-09 13:20:38.875 252 12747.27 117.40 54945.80 88888.00 2011-09-09 13:20:39.000 252 12747.27 117.42 54945.82 88888.00 2011-09-09 13:20:39.125 252 12747.25 117.42 54945.85 88888.00 2011-09-09 13:20:39.250 252 12747.23 117.35 54945.85 88888.00 2011-09-09 13:20:39.375 252 12747.20 117.38 54945.82 88888.00 2011-09-09 13:20:39.500 252 12747.08 117.33 54945.82 88888.00 2011-09-09 13:20:39.625 252 12747.00 117.28 54945.82 88888.00 2011-09-09 13:20:39.750 252 12746.95 117.22 54945.80 88888.00 2011-09-09 13:20:39.875 252 12746.95 117.22 54945.82 88888.00 2011-09-09 13:20:40.000 252 12746.90 117.20 54945.82 88888.00 2011-09-09 13:20:40.125 252 12746.85 117.22 54945.85 88888.00 2011-09-09 13:20:40.250 252 12746.75 117.12 54945.82 88888.00 2011-09-09 13:20:40.375 252 12746.73 117.12 54945.80 88888.00 2011-09-09 13:20:40.500 252 12746.65 117.10 54945.78 88888.00 2011-09-09 13:20:40.625 252 12746.62 117.05 54945.78 88888.00 2011-09-09 13:20:40.750 252 12746.60 117.05 54945.80 88888.00 2011-09-09 13:20:40.875 252 12746.52 117.03 54945.78 88888.00 2011-09-09 13:20:41.000 252 12746.50 117.05 54945.82 88888.00 2011-09-09 13:20:41.125 252 12746.42 117.00 54945.82 88888.00 2011-09-09 13:20:41.250 252 12746.40 116.92 54945.78 88888.00 2011-09-09 13:20:41.375 252 12746.38 116.92 54945.80 88888.00 2011-09-09 13:20:41.500 252 12746.38 116.95 54945.80 88888.00 2011-09-09 13:20:41.625 252 12746.40 116.90 54945.80 88888.00 2011-09-09 13:20:41.750 252 12746.38 116.88 54945.82 88888.00 2011-09-09 13:20:41.875 252 12746.30 116.85 54945.80 88888.00 2011-09-09 13:20:42.000 252 12746.30 116.85 54945.78 88888.00 2011-09-09 13:20:42.125 252 12746.33 116.85 54945.82 88888.00 2011-09-09 13:20:42.250 252 12746.20 116.80 54945.82 88888.00 2011-09-09 13:20:42.375 252 12746.15 116.83 54945.85 88888.00 2011-09-09 13:20:42.500 252 12746.17 116.85 54945.82 88888.00 2011-09-09 13:20:42.625 252 12746.12 116.80 54945.82 88888.00 2011-09-09 13:20:42.750 252 12746.02 116.78 54945.82 88888.00 2011-09-09 13:20:42.875 252 12746.00 116.75 54945.80 88888.00 2011-09-09 13:20:43.000 252 12746.00 116.75 54945.80 88888.00 2011-09-09 13:20:43.125 252 12745.98 116.75 54945.85 88888.00 2011-09-09 13:20:43.250 252 12745.90 116.70 54945.80 88888.00 2011-09-09 13:20:43.375 252 12745.88 116.70 54945.80 88888.00 2011-09-09 13:20:43.500 252 12745.80 116.70 54945.78 88888.00 2011-09-09 13:20:43.625 252 12745.75 116.65 54945.80 88888.00 2011-09-09 13:20:43.750 252 12745.70 116.60 54945.80 88888.00 2011-09-09 13:20:43.875 252 12745.67 116.60 54945.80 88888.00 2011-09-09 13:20:44.000 252 12745.70 116.60 54945.80 88888.00 2011-09-09 13:20:44.125 252 12745.65 116.58 54945.80 88888.00 2011-09-09 13:20:44.250 252 12745.60 116.55 54945.80 88888.00 2011-09-09 13:20:44.375 252 12745.65 116.55 54945.80 88888.00 2011-09-09 13:20:44.500 252 12745.58 116.55 54945.78 88888.00 2011-09-09 13:20:44.625 252 12745.50 116.50 54945.78 88888.00 2011-09-09 13:20:44.750 252 12745.48 116.53 54945.78 88888.00 2011-09-09 13:20:44.875 252 12745.48 116.47 54945.78 88888.00 2011-09-09 13:20:45.000 252 12745.45 116.42 54945.75 88888.00 2011-09-09 13:20:45.125 252 12745.42 116.45 54945.78 88888.00 2011-09-09 13:20:45.250 252 12745.38 116.40 54945.78 88888.00 2011-09-09 13:20:45.375 252 12745.40 116.40 54945.80 88888.00 2011-09-09 13:20:45.500 252 12745.40 116.40 54945.78 88888.00 2011-09-09 13:20:45.625 252 12745.27 116.35 54945.72 88888.00 2011-09-09 13:20:45.750 252 12745.25 116.35 54945.70 88888.00 2011-09-09 13:20:45.875 252 12745.23 116.38 54945.72 88888.00 2011-09-09 13:20:46.000 252 12745.23 116.35 54945.70 88888.00 2011-09-09 13:20:46.125 252 12745.17 116.38 54945.75 88888.00 2011-09-09 13:20:46.250 252 12745.05 116.35 54945.78 88888.00 2011-09-09 13:20:46.375 252 12745.02 116.38 54945.80 88888.00 2011-09-09 13:20:46.500 252 12745.05 116.33 54945.75 88888.00 2011-09-09 13:20:46.625 252 12745.05 116.30 54945.72 88888.00 2011-09-09 13:20:46.750 252 12744.98 116.28 54945.72 88888.00 2011-09-09 13:20:46.875 252 12744.95 116.28 54945.72 88888.00 2011-09-09 13:20:47.000 252 12744.90 116.25 54945.72 88888.00 2011-09-09 13:20:47.125 252 12744.90 116.22 54945.72 88888.00 2011-09-09 13:20:47.250 252 12744.88 116.25 54945.72 88888.00 2011-09-09 13:20:47.375 252 12744.88 116.25 54945.70 88888.00 2011-09-09 13:20:47.500 252 12744.80 116.22 54945.70 88888.00 2011-09-09 13:20:47.625 252 12744.77 116.15 54945.70 88888.00 2011-09-09 13:20:47.750 252 12744.73 116.17 54945.72 88888.00 2011-09-09 13:20:47.875 252 12744.73 116.15 54945.70 88888.00 2011-09-09 13:20:48.000 252 12744.75 116.10 54945.70 88888.00 2011-09-09 13:20:48.125 252 12744.77 116.08 54945.70 88888.00 2011-09-09 13:20:48.250 252 12744.65 116.10 54945.72 88888.00 2011-09-09 13:20:48.375 252 12744.67 116.15 54945.70 88888.00 2011-09-09 13:20:48.500 252 12744.65 116.10 54945.68 88888.00 2011-09-09 13:20:48.625 252 12744.65 116.12 54945.68 88888.00 2011-09-09 13:20:48.750 252 12744.58 116.08 54945.68 88888.00 2011-09-09 13:20:48.875 252 12744.55 116.05 54945.70 88888.00 2011-09-09 13:20:49.000 252 12744.52 116.05 54945.68 88888.00 2011-09-09 13:20:49.125 252 12744.50 116.05 54945.70 88888.00 2011-09-09 13:20:49.250 252 12744.50 116.05 54945.68 88888.00 2011-09-09 13:20:49.375 252 12744.52 116.10 54945.68 88888.00 2011-09-09 13:20:49.500 252 12744.40 116.05 54945.68 88888.00 2011-09-09 13:20:49.625 252 12744.33 116.03 54945.65 88888.00 2011-09-09 13:20:49.750 252 12744.33 116.05 54945.68 88888.00 2011-09-09 13:20:49.875 252 12744.33 116.03 54945.70 88888.00 2011-09-09 13:20:50.000 252 12744.27 116.03 54945.68 88888.00 2011-09-09 13:20:50.125 252 12744.20 115.97 54945.68 88888.00 2011-09-09 13:20:50.250 252 12744.15 115.95 54945.62 88888.00 2011-09-09 13:20:50.375 252 12744.17 115.97 54945.62 88888.00 2011-09-09 13:20:50.500 252 12744.12 115.95 54945.62 88888.00 2011-09-09 13:20:50.625 252 12744.08 115.92 54945.60 88888.00 2011-09-09 13:20:50.750 252 12744.08 115.97 54945.60 88888.00 2011-09-09 13:20:50.875 252 12744.08 115.97 54945.62 88888.00 2011-09-09 13:20:51.000 252 12744.10 115.95 54945.60 88888.00 2011-09-09 13:20:51.125 252 12744.05 115.92 54945.57 88888.00 2011-09-09 13:20:51.250 252 12743.92 115.92 54945.57 88888.00 2011-09-09 13:20:51.375 252 12743.92 115.92 54945.57 88888.00 2011-09-09 13:20:51.500 252 12743.92 115.95 54945.57 88888.00 2011-09-09 13:20:51.625 252 12743.92 115.88 54945.57 88888.00 2011-09-09 13:20:51.750 252 12743.88 115.88 54945.57 88888.00 2011-09-09 13:20:51.875 252 12743.90 115.92 54945.57 88888.00 2011-09-09 13:20:52.000 252 12743.90 115.92 54945.60 88888.00 2011-09-09 13:20:52.125 252 12743.80 115.90 54945.57 88888.00 2011-09-09 13:20:52.250 252 12743.70 115.85 54945.57 88888.00 2011-09-09 13:20:52.375 252 12743.75 115.88 54945.57 88888.00 2011-09-09 13:20:52.500 252 12743.73 115.88 54945.55 88888.00 2011-09-09 13:20:52.625 252 12743.60 115.88 54945.53 88888.00 2011-09-09 13:20:52.750 252 12743.55 115.88 54945.53 88888.00 2011-09-09 13:20:52.875 252 12743.60 115.85 54945.55 88888.00 2011-09-09 13:20:53.000 252 12743.60 115.90 54945.53 88888.00 2011-09-09 13:20:53.125 252 12743.55 115.90 54945.55 88888.00 2011-09-09 13:20:53.250 252 12743.42 115.85 54945.55 88888.00 2011-09-09 13:20:53.375 252 12743.38 115.85 54945.53 88888.00 2011-09-09 13:20:53.500 252 12743.33 115.85 54945.50 88888.00 2011-09-09 13:20:53.625 252 12743.30 115.85 54945.53 88888.00 2011-09-09 13:20:53.750 252 12743.27 115.85 54945.55 88888.00 2011-09-09 13:20:53.875 252 12743.33 115.85 54945.50 88888.00 2011-09-09 13:20:54.000 252 12743.33 115.85 54945.47 88888.00 2011-09-09 13:20:54.125 252 12743.27 115.83 54945.50 88888.00 2011-09-09 13:20:54.250 252 12743.23 115.83 54945.50 88888.00 2011-09-09 13:20:54.375 252 12743.23 115.83 54945.47 88888.00 2011-09-09 13:20:54.500 252 12743.15 115.83 54945.45 88888.00 2011-09-09 13:20:54.625 252 12743.17 115.83 54945.45 88888.00 2011-09-09 13:20:54.750 252 12743.17 115.83 54945.47 88888.00 2011-09-09 13:20:54.875 252 12743.12 115.83 54945.47 88888.00 2011-09-09 13:20:55.000 252 12743.08 115.83 54945.47 88888.00 2011-09-09 13:20:55.125 252 12743.05 115.83 54945.47 88888.00 2011-09-09 13:20:55.250 252 12743.02 115.83 54945.45 88888.00 2011-09-09 13:20:55.375 252 12743.00 115.80 54945.47 88888.00 2011-09-09 13:20:55.500 252 12742.92 115.83 54945.45 88888.00 2011-09-09 13:20:55.625 252 12742.85 115.80 54945.45 88888.00 2011-09-09 13:20:55.750 252 12742.83 115.78 54945.43 88888.00 2011-09-09 13:20:55.875 252 12742.83 115.78 54945.43 88888.00 2011-09-09 13:20:56.000 252 12742.80 115.78 54945.43 88888.00 2011-09-09 13:20:56.125 252 12742.70 115.78 54945.45 88888.00 2011-09-09 13:20:56.250 252 12742.60 115.75 54945.43 88888.00 2011-09-09 13:20:56.375 252 12742.70 115.80 54945.45 88888.00 2011-09-09 13:20:56.500 252 12742.67 115.80 54945.45 88888.00 2011-09-09 13:20:56.625 252 12742.55 115.75 54945.43 88888.00 2011-09-09 13:20:56.750 252 12742.50 115.78 54945.45 88888.00 2011-09-09 13:20:56.875 252 12742.45 115.80 54945.47 88888.00 2011-09-09 13:20:57.000 252 12742.35 115.78 54945.45 88888.00 2011-09-09 13:20:57.125 252 12742.33 115.75 54945.45 88888.00 2011-09-09 13:20:57.250 252 12742.30 115.78 54945.45 88888.00 2011-09-09 13:20:57.375 252 12742.27 115.78 54945.45 88888.00 2011-09-09 13:20:57.500 252 12742.23 115.78 54945.45 88888.00 2011-09-09 13:20:57.625 252 12742.17 115.80 54945.45 88888.00 2011-09-09 13:20:57.750 252 12742.12 115.78 54945.43 88888.00 2011-09-09 13:20:57.875 252 12742.08 115.78 54945.43 88888.00 2011-09-09 13:20:58.000 252 12742.02 115.75 54945.43 88888.00 2011-09-09 13:20:58.125 252 12741.92 115.75 54945.45 88888.00 2011-09-09 13:20:58.250 252 12741.92 115.70 54945.43 88888.00 2011-09-09 13:20:58.375 252 12741.95 115.72 54945.40 88888.00 2011-09-09 13:20:58.500 252 12741.92 115.70 54945.38 88888.00 2011-09-09 13:20:58.625 252 12741.88 115.67 54945.38 88888.00 2011-09-09 13:20:58.750 252 12741.85 115.70 54945.40 88888.00 2011-09-09 13:20:58.875 252 12741.77 115.72 54945.40 88888.00 2011-09-09 13:20:59.000 252 12741.73 115.70 54945.40 88888.00 2011-09-09 13:20:59.125 252 12741.67 115.72 54945.38 88888.00 2011-09-09 13:20:59.250 252 12741.58 115.65 54945.38 88888.00 2011-09-09 13:20:59.375 252 12741.55 115.65 54945.40 88888.00 2011-09-09 13:20:59.500 252 12741.50 115.65 54945.38 88888.00 2011-09-09 13:20:59.625 252 12741.42 115.62 54945.38 88888.00 2011-09-09 13:20:59.750 252 12741.42 115.62 54945.35 88888.00 2011-09-09 13:20:59.875 252 12741.38 115.60 54945.35 88888.00 2011-09-09 13:21:00.000 252 12741.35 115.62 54945.38 88888.00 2011-09-09 13:21:00.125 252 12741.25 115.62 54945.38 88888.00 2011-09-09 13:21:00.250 252 12741.10 115.62 54945.38 88888.00 2011-09-09 13:21:00.375 252 12741.05 115.62 54945.40 88888.00 2011-09-09 13:21:00.500 252 12740.95 115.60 54945.38 88888.00 2011-09-09 13:21:00.625 252 12740.88 115.60 54945.38 88888.00 2011-09-09 13:21:00.750 252 12740.85 115.62 54945.40 88888.00 2011-09-09 13:21:00.875 252 12740.85 115.60 54945.38 88888.00 2011-09-09 13:21:01.000 252 12740.80 115.60 54945.32 88888.00 2011-09-09 13:21:01.125 252 12740.73 115.58 54945.35 88888.00 2011-09-09 13:21:01.250 252 12740.62 115.53 54945.32 88888.00 2011-09-09 13:21:01.375 252 12740.62 115.55 54945.30 88888.00 2011-09-09 13:21:01.500 252 12740.62 115.55 54945.32 88888.00 2011-09-09 13:21:01.625 252 12740.58 115.55 54945.32 88888.00 2011-09-09 13:21:01.750 252 12740.45 115.55 54945.35 88888.00 2011-09-09 13:21:01.875 252 12740.40 115.55 54945.35 88888.00 2011-09-09 13:21:02.000 252 12740.33 115.53 54945.30 88888.00 2011-09-09 13:21:02.125 252 12740.25 115.47 54945.35 88888.00 2011-09-09 13:21:02.250 252 12740.10 115.45 54945.32 88888.00 2011-09-09 13:21:02.375 252 12740.10 115.47 54945.30 88888.00 2011-09-09 13:21:02.500 252 12740.08 115.47 54945.32 88888.00 2011-09-09 13:21:02.625 252 12740.10 115.50 54945.32 88888.00 2011-09-09 13:21:02.750 252 12740.05 115.50 54945.35 88888.00 2011-09-09 13:21:02.875 252 12739.98 115.47 54945.35 88888.00 2011-09-09 13:21:03.000 252 12739.98 115.42 54945.32 88888.00 2011-09-09 13:21:03.125 252 12739.95 115.45 54945.35 88888.00 2011-09-09 13:21:03.250 252 12739.85 115.47 54945.35 88888.00 2011-09-09 13:21:03.375 252 12739.85 115.47 54945.35 88888.00 2011-09-09 13:21:03.500 252 12739.75 115.45 54945.32 88888.00 2011-09-09 13:21:03.625 252 12739.73 115.47 54945.38 88888.00 2011-09-09 13:21:03.750 252 12739.60 115.47 54945.35 88888.00 2011-09-09 13:21:03.875 252 12739.52 115.45 54945.32 88888.00 2011-09-09 13:21:04.000 252 12739.50 115.42 54945.32 88888.00 2011-09-09 13:21:04.125 252 12739.50 115.45 54945.35 88888.00 2011-09-09 13:21:04.250 252 12739.45 115.47 54945.38 88888.00 2011-09-09 13:21:04.375 252 12739.40 115.45 54945.35 88888.00 2011-09-09 13:21:04.500 252 12739.38 115.42 54945.35 88888.00 2011-09-09 13:21:04.625 252 12739.27 115.38 54945.30 88888.00 2011-09-09 13:21:04.750 252 12739.20 115.38 54945.30 88888.00 2011-09-09 13:21:04.875 252 12739.12 115.38 54945.28 88888.00 2011-09-09 13:21:05.000 252 12739.10 115.40 54945.30 88888.00 2011-09-09 13:21:05.125 252 12739.05 115.42 54945.35 88888.00 2011-09-09 13:21:05.250 252 12738.98 115.38 54945.32 88888.00 2011-09-09 13:21:05.375 252 12738.92 115.40 54945.30 88888.00 2011-09-09 13:21:05.500 252 12738.88 115.38 54945.30 88888.00 2011-09-09 13:21:05.625 252 12738.77 115.40 54945.30 88888.00 2011-09-09 13:21:05.750 252 12738.75 115.42 54945.32 88888.00 2011-09-09 13:21:05.875 252 12738.70 115.40 54945.30 88888.00 2011-09-09 13:21:06.000 252 12738.65 115.38 54945.28 88888.00 2011-09-09 13:21:06.125 252 12738.62 115.40 54945.30 88888.00 2011-09-09 13:21:06.250 252 12738.55 115.40 54945.30 88888.00 2011-09-09 13:21:06.375 252 12738.50 115.38 54945.25 88888.00 2011-09-09 13:21:06.500 252 12738.45 115.38 54945.28 88888.00 2011-09-09 13:21:06.625 252 12738.45 115.40 54945.28 88888.00 2011-09-09 13:21:06.750 252 12738.42 115.42 54945.30 88888.00 2011-09-09 13:21:06.875 252 12738.33 115.42 54945.32 88888.00 2011-09-09 13:21:07.000 252 12738.27 115.40 54945.28 88888.00 2011-09-09 13:21:07.125 252 12738.23 115.40 54945.30 88888.00 2011-09-09 13:21:07.250 252 12738.15 115.40 54945.28 88888.00 2011-09-09 13:21:07.375 252 12738.17 115.42 54945.28 88888.00 2011-09-09 13:21:07.500 252 12738.10 115.42 54945.28 88888.00 2011-09-09 13:21:07.625 252 12738.02 115.42 54945.25 88888.00 2011-09-09 13:21:07.750 252 12738.05 115.45 54945.28 88888.00 2011-09-09 13:21:07.875 252 12738.05 115.47 54945.28 88888.00 2011-09-09 13:21:08.000 252 12737.98 115.45 54945.25 88888.00 2011-09-09 13:21:08.125 252 12737.88 115.42 54945.25 88888.00 2011-09-09 13:21:08.250 252 12737.80 115.42 54945.22 88888.00 2011-09-09 13:21:08.375 252 12737.77 115.45 54945.25 88888.00 2011-09-09 13:21:08.500 252 12737.70 115.47 54945.28 88888.00 2011-09-09 13:21:08.625 252 12737.70 115.47 54945.25 88888.00 2011-09-09 13:21:08.750 252 12737.73 115.50 54945.25 88888.00 2011-09-09 13:21:08.875 252 12737.62 115.53 54945.25 88888.00 2011-09-09 13:21:09.000 252 12737.55 115.53 54945.22 88888.00 2011-09-09 13:21:09.125 252 12737.55 115.53 54945.22 88888.00 2011-09-09 13:21:09.250 252 12737.52 115.55 54945.20 88888.00 2011-09-09 13:21:09.375 252 12737.50 115.58 54945.18 88888.00 2011-09-09 13:21:09.500 252 12737.50 115.60 54945.20 88888.00 2011-09-09 13:21:09.625 252 12737.38 115.60 54945.18 88888.00 2011-09-09 13:21:09.750 252 12737.33 115.58 54945.15 88888.00 2011-09-09 13:21:09.875 252 12737.33 115.62 54945.18 88888.00 2011-09-09 13:21:10.000 252 12737.25 115.60 54945.20 88888.00 2011-09-09 13:21:10.125 252 12737.15 115.58 54945.22 88888.00 2011-09-09 13:21:10.250 252 12737.08 115.60 54945.20 88888.00 2011-09-09 13:21:10.375 252 12737.08 115.62 54945.18 88888.00 2011-09-09 13:21:10.500 252 12737.02 115.62 54945.18 88888.00 2011-09-09 13:21:10.625 252 12736.98 115.67 54945.20 88888.00 2011-09-09 13:21:10.750 252 12736.95 115.70 54945.18 88888.00 2011-09-09 13:21:10.875 252 12736.95 115.70 54945.18 88888.00 2011-09-09 13:21:11.000 252 12736.95 115.70 54945.15 88888.00 2011-09-09 13:21:11.125 252 12736.85 115.67 54945.12 88888.00 2011-09-09 13:21:11.250 252 12736.83 115.67 54945.12 88888.00 2011-09-09 13:21:11.375 252 12736.83 115.72 54945.12 88888.00 2011-09-09 13:21:11.500 252 12736.77 115.78 54945.15 88888.00 2011-09-09 13:21:11.625 252 12736.73 115.80 54945.15 88888.00 2011-09-09 13:21:11.750 252 12736.70 115.80 54945.12 88888.00 2011-09-09 13:21:11.875 252 12736.62 115.80 54945.15 88888.00 2011-09-09 13:21:12.000 252 12736.60 115.80 54945.15 88888.00 2011-09-09 13:21:12.125 252 12736.50 115.83 54945.12 88888.00 2011-09-09 13:21:12.250 252 12736.40 115.80 54945.12 88888.00 2011-09-09 13:21:12.375 252 12736.33 115.83 54945.10 88888.00 2011-09-09 13:21:12.500 252 12736.25 115.85 54945.07 88888.00 2011-09-09 13:21:12.625 252 12736.23 115.88 54945.10 88888.00 2011-09-09 13:21:12.750 252 12736.23 115.92 54945.05 88888.00 2011-09-09 13:21:12.875 252 12736.25 115.92 54945.07 88888.00 2011-09-09 13:21:13.000 252 12736.15 115.92 54945.07 88888.00 2011-09-09 13:21:13.125 252 12736.12 115.92 54945.07 88888.00 2011-09-09 13:21:13.250 252 12736.10 115.97 54945.07 88888.00 2011-09-09 13:21:13.375 252 12736.00 115.97 54945.05 88888.00 2011-09-09 13:21:13.500 252 12735.90 115.97 54945.03 88888.00 2011-09-09 13:21:13.625 252 12735.92 116.03 54945.05 88888.00 2011-09-09 13:21:13.750 252 12735.90 116.05 54945.03 88888.00 2011-09-09 13:21:13.875 252 12735.88 116.08 54945.05 88888.00 2011-09-09 13:21:14.000 252 12735.80 116.10 54945.05 88888.00 2011-09-09 13:21:14.125 252 12735.77 116.12 54945.03 88888.00 2011-09-09 13:21:14.250 252 12735.62 116.15 54945.05 88888.00 2011-09-09 13:21:14.375 252 12735.60 116.15 54945.03 88888.00 2011-09-09 13:21:14.500 252 12735.55 116.20 54945.03 88888.00 2011-09-09 13:21:14.625 252 12735.52 116.20 54945.05 88888.00 2011-09-09 13:21:14.750 252 12735.50 116.30 54945.05 88888.00 2011-09-09 13:21:14.875 252 12735.50 116.28 54945.05 88888.00 2011-09-09 13:21:15.000 252 12735.40 116.28 54944.97 88888.00 2011-09-09 13:21:15.125 252 12735.27 116.30 54945.00 88888.00 2011-09-09 13:21:15.250 252 12735.25 116.38 54945.03 88888.00 2011-09-09 13:21:15.375 252 12735.23 116.40 54945.00 88888.00 2011-09-09 13:21:15.500 252 12735.25 116.42 54945.00 88888.00 2011-09-09 13:21:15.625 252 12735.17 116.47 54944.97 88888.00 2011-09-09 13:21:15.750 252 12735.12 116.50 54945.03 88888.00 2011-09-09 13:21:15.875 252 12734.98 116.53 54945.00 88888.00 2011-09-09 13:21:16.000 252 12734.90 116.53 54945.00 88888.00 2011-09-09 13:21:16.125 252 12734.92 116.53 54944.97 88888.00 2011-09-09 13:21:16.250 252 12734.75 116.55 54945.00 88888.00 2011-09-09 13:21:16.375 252 12734.67 116.60 54945.00 88888.00 2011-09-09 13:21:16.500 252 12734.65 116.62 54944.97 88888.00 2011-09-09 13:21:16.625 252 12734.62 116.65 54945.00 88888.00 2011-09-09 13:21:16.750 252 12734.60 116.67 54945.00 88888.00 2011-09-09 13:21:16.875 252 12734.52 116.72 54945.03 88888.00 2011-09-09 13:21:17.000 252 12734.48 116.75 54945.00 88888.00 2011-09-09 13:21:17.125 252 12734.38 116.78 54944.97 88888.00 2011-09-09 13:21:17.250 252 12734.25 116.78 54944.95 88888.00 2011-09-09 13:21:17.375 252 12734.23 116.80 54944.95 88888.00 2011-09-09 13:21:17.500 252 12734.10 116.83 54944.95 88888.00 2011-09-09 13:21:17.625 252 12734.05 116.85 54944.95 88888.00 2011-09-09 13:21:17.750 252 12733.92 116.88 54944.97 88888.00 2011-09-09 13:21:17.875 252 12733.88 116.90 54944.97 88888.00 2011-09-09 13:21:18.000 252 12733.88 116.92 54944.95 88888.00 2011-09-09 13:21:18.125 252 12733.83 116.97 54944.97 88888.00 2011-09-09 13:21:18.250 252 12733.75 117.03 54944.97 88888.00 2011-09-09 13:21:18.375 252 12733.70 117.05 54944.97 88888.00 2011-09-09 13:21:18.500 252 12733.58 117.08 54944.97 88888.00 2011-09-09 13:21:18.625 252 12733.50 117.10 54944.97 88888.00 2011-09-09 13:21:18.750 252 12733.50 117.08 54944.95 88888.00 2011-09-09 13:21:18.875 252 12733.50 117.15 54944.95 88888.00 2011-09-09 13:21:19.000 252 12733.40 117.20 54944.95 88888.00 2011-09-09 13:21:19.125 252 12733.30 117.15 54944.95 88888.00 2011-09-09 13:21:19.250 252 12733.17 117.20 54944.97 88888.00 2011-09-09 13:21:19.375 252 12733.08 117.28 54944.97 88888.00 2011-09-09 13:21:19.500 252 12732.98 117.30 54944.95 88888.00 2011-09-09 13:21:19.625 252 12732.95 117.30 54944.95 88888.00 2011-09-09 13:21:19.750 252 12732.92 117.33 54944.97 88888.00 2011-09-09 13:21:19.875 252 12732.92 117.35 54944.97 88888.00 2011-09-09 13:21:20.000 252 12732.85 117.38 54944.95 88888.00 2011-09-09 13:21:20.125 252 12732.75 117.38 54944.97 88888.00 2011-09-09 13:21:20.250 252 12732.62 117.38 54944.97 88888.00 2011-09-09 13:21:20.375 252 12732.60 117.47 54944.97 88888.00 2011-09-09 13:21:20.500 252 12732.48 117.50 54945.00 88888.00 2011-09-09 13:21:20.625 252 12732.42 117.50 54944.97 88888.00 2011-09-09 13:21:20.750 252 12732.40 117.53 54944.97 88888.00 2011-09-09 13:21:20.875 252 12732.35 117.53 54944.97 88888.00 2011-09-09 13:21:21.000 252 12732.33 117.55 54944.95 88888.00 2011-09-09 13:21:21.125 252 12732.20 117.58 54944.97 88888.00 2011-09-09 13:21:21.250 252 12732.08 117.60 54944.97 88888.00 2011-09-09 13:21:21.375 252 12732.05 117.62 54944.97 88888.00 2011-09-09 13:21:21.500 252 12732.02 117.62 54944.97 88888.00 2011-09-09 13:21:21.625 252 12731.92 117.65 54945.00 88888.00 2011-09-09 13:21:21.750 252 12731.85 117.70 54944.95 88888.00 2011-09-09 13:21:21.875 252 12731.80 117.75 54944.97 88888.00 2011-09-09 13:21:22.000 252 12731.73 117.72 54944.95 88888.00 2011-09-09 13:21:22.125 252 12731.62 117.72 54944.95 88888.00 2011-09-09 13:21:22.250 252 12731.52 117.78 54944.97 88888.00 2011-09-09 13:21:22.375 252 12731.50 117.80 54944.95 88888.00 2011-09-09 13:21:22.500 252 12731.45 117.83 54944.93 88888.00 2011-09-09 13:21:22.625 252 12731.40 117.85 54944.95 88888.00 2011-09-09 13:21:22.750 252 12731.33 117.90 54944.97 88888.00 2011-09-09 13:21:22.875 252 12731.25 117.92 54944.97 88888.00 2011-09-09 13:21:23.000 252 12731.17 117.95 54944.95 88888.00 2011-09-09 13:21:23.125 252 12731.10 117.97 54944.97 88888.00 2011-09-09 13:21:23.250 252 12731.00 117.95 54945.00 88888.00 2011-09-09 13:21:23.375 252 12730.90 117.95 54945.00 88888.00 2011-09-09 13:21:23.500 252 12730.83 118.00 54945.00 88888.00 2011-09-09 13:21:23.625 252 12730.77 118.03 54945.00 88888.00 2011-09-09 13:21:23.750 252 12730.75 118.03 54945.00 88888.00 2011-09-09 13:21:23.875 252 12730.70 118.08 54944.95 88888.00 2011-09-09 13:21:24.000 252 12730.60 118.10 54944.97 88888.00 2011-09-09 13:21:24.125 252 12730.55 118.12 54945.00 88888.00 2011-09-09 13:21:24.250 252 12730.45 118.12 54945.00 88888.00 2011-09-09 13:21:24.375 252 12730.45 118.15 54944.97 88888.00 2011-09-09 13:21:24.500 252 12730.38 118.17 54945.00 88888.00 2011-09-09 13:21:24.625 252 12730.33 118.22 54944.97 88888.00 2011-09-09 13:21:24.750 252 12730.25 118.22 54945.00 88888.00 2011-09-09 13:21:24.875 252 12730.15 118.25 54945.00 88888.00 2011-09-09 13:21:25.000 252 12730.02 118.25 54944.95 88888.00 2011-09-09 13:21:25.125 252 12729.92 118.30 54945.00 88888.00 2011-09-09 13:21:25.250 252 12729.83 118.33 54945.00 88888.00 2011-09-09 13:21:25.375 252 12729.83 118.35 54945.00 88888.00 2011-09-09 13:21:25.500 252 12729.77 118.35 54945.00 88888.00 2011-09-09 13:21:25.625 252 12729.65 118.35 54945.00 88888.00 2011-09-09 13:21:25.750 252 12729.62 118.40 54945.00 88888.00 2011-09-09 13:21:25.875 252 12729.58 118.42 54945.00 88888.00 2011-09-09 13:21:26.000 252 12729.50 118.45 54945.00 88888.00 2011-09-09 13:21:26.125 252 12729.48 118.45 54945.00 88888.00 2011-09-09 13:21:26.250 252 12729.38 118.45 54944.95 88888.00 2011-09-09 13:21:26.375 252 12729.35 118.47 54944.93 88888.00 2011-09-09 13:21:26.500 252 12729.30 118.50 54944.93 88888.00 2011-09-09 13:21:26.625 252 12729.25 118.53 54944.95 88888.00 2011-09-09 13:21:26.750 252 12729.12 118.55 54944.95 88888.00 2011-09-09 13:21:26.875 252 12729.08 118.58 54944.95 88888.00 2011-09-09 13:21:27.000 252 12729.05 118.62 54944.93 88888.00 2011-09-09 13:21:27.125 252 12729.02 118.62 54944.97 88888.00 2011-09-09 13:21:27.250 252 12728.88 118.60 54944.95 88888.00 2011-09-09 13:21:27.375 252 12728.80 118.60 54944.93 88888.00 2011-09-09 13:21:27.500 252 12728.77 118.62 54944.93 88888.00 2011-09-09 13:21:27.625 252 12728.77 118.65 54944.95 88888.00 2011-09-09 13:21:27.750 252 12728.77 118.72 54944.97 88888.00 2011-09-09 13:21:27.875 252 12728.75 118.75 54944.93 88888.00 2011-09-09 13:21:28.000 252 12728.67 118.72 54944.90 88888.00 2011-09-09 13:21:28.125 252 12728.62 118.78 54944.95 88888.00 2011-09-09 13:21:28.250 252 12728.52 118.83 54944.97 88888.00 2011-09-09 13:21:28.375 252 12728.52 118.88 54945.00 88888.00 2011-09-09 13:21:28.500 252 12728.48 118.88 54944.97 88888.00 2011-09-09 13:21:28.625 252 12728.42 118.92 54944.95 88888.00 2011-09-09 13:21:28.750 252 12728.38 118.95 54944.95 88888.00 2011-09-09 13:21:28.875 252 12728.30 118.92 54944.93 88888.00 2011-09-09 13:21:29.000 252 12728.25 118.97 54944.93 88888.00 2011-09-09 13:21:29.125 252 12728.23 119.03 54944.95 88888.00 2011-09-09 13:21:29.250 252 12728.15 119.03 54944.93 88888.00 2011-09-09 13:21:29.375 252 12728.10 119.08 54944.93 88888.00 2011-09-09 13:21:29.500 252 12728.05 119.10 54944.90 88888.00 2011-09-09 13:21:29.625 252 12728.00 119.12 54944.93 88888.00 2011-09-09 13:21:29.750 252 12727.98 119.15 54944.90 88888.00 2011-09-09 13:21:29.875 252 12727.90 119.17 54944.90 88888.00 2011-09-09 13:21:30.000 252 12727.85 119.20 54944.90 88888.00 2011-09-09 13:21:30.125 252 12727.80 119.20 54944.88 88888.00 2011-09-09 13:21:30.250 252 12727.67 119.20 54944.88 88888.00 2011-09-09 13:21:30.375 252 12727.65 119.25 54944.85 88888.00 2011-09-09 13:21:30.500 252 12727.60 119.28 54944.85 88888.00 2011-09-09 13:21:30.625 252 12727.60 119.30 54944.85 88888.00 2011-09-09 13:21:30.750 252 12727.52 119.30 54944.85 88888.00 2011-09-09 13:21:30.875 252 12727.50 119.35 54944.85 88888.00 2011-09-09 13:21:31.000 252 12727.50 119.40 54944.82 88888.00 2011-09-09 13:21:31.125 252 12727.50 119.42 54944.82 88888.00 2011-09-09 13:21:31.250 252 12727.42 119.45 54944.82 88888.00 2011-09-09 13:21:31.375 252 12727.35 119.47 54944.80 88888.00 2011-09-09 13:21:31.500 252 12727.27 119.50 54944.80 88888.00 2011-09-09 13:21:31.625 252 12727.25 119.55 54944.82 88888.00 2011-09-09 13:21:31.750 252 12727.20 119.58 54944.82 88888.00 2011-09-09 13:21:31.875 252 12727.20 119.60 54944.82 88888.00 2011-09-09 13:21:32.000 252 12727.15 119.62 54944.80 88888.00 2011-09-09 13:21:32.125 252 12727.05 119.65 54944.80 88888.00 2011-09-09 13:21:32.250 252 12726.90 119.70 54944.80 88888.00 2011-09-09 13:21:32.375 252 12726.90 119.75 54944.80 88888.00 2011-09-09 13:21:32.500 252 12726.85 119.78 54944.80 88888.00 2011-09-09 13:21:32.625 252 12726.77 119.80 54944.78 88888.00 2011-09-09 13:21:32.750 252 12726.77 119.88 54944.78 88888.00 2011-09-09 13:21:32.875 252 12726.77 119.92 54944.75 88888.00 2011-09-09 13:21:33.000 252 12726.70 119.95 54944.72 88888.00 2011-09-09 13:21:33.125 252 12726.65 119.97 54944.70 88888.00 2011-09-09 13:21:33.250 252 12726.60 120.00 54944.75 88888.00 2011-09-09 13:21:33.375 252 12726.67 120.10 54944.75 88888.00 2011-09-09 13:21:33.500 252 12726.58 120.12 54944.75 88888.00 2011-09-09 13:21:33.625 252 12726.50 120.15 54944.72 88888.00 2011-09-09 13:21:33.750 252 12726.45 120.17 54944.72 88888.00 2011-09-09 13:21:33.875 252 12726.40 120.25 54944.70 88888.00 2011-09-09 13:21:34.000 252 12726.35 120.28 54944.68 88888.00 2011-09-09 13:21:34.125 252 12726.30 120.28 54944.70 88888.00 2011-09-09 13:21:34.250 252 12726.30 120.30 54944.68 88888.00 2011-09-09 13:21:34.375 252 12726.33 120.35 54944.65 88888.00 2011-09-09 13:21:34.500 252 12726.33 120.40 54944.68 88888.00 2011-09-09 13:21:34.625 252 12726.33 120.40 54944.65 88888.00 2011-09-09 13:21:34.750 252 12726.27 120.42 54944.65 88888.00 2011-09-09 13:21:34.875 252 12726.20 120.47 54944.62 88888.00 2011-09-09 13:21:35.000 252 12726.20 120.55 54944.62 88888.00 2011-09-09 13:21:35.125 252 12726.23 120.60 54944.62 88888.00 2011-09-09 13:21:35.250 252 12726.10 120.55 54944.60 88888.00 2011-09-09 13:21:35.375 252 12726.00 120.60 54944.62 88888.00 2011-09-09 13:21:35.500 252 12725.98 120.65 54944.60 88888.00 2011-09-09 13:21:35.625 252 12725.98 120.67 54944.57 88888.00 2011-09-09 13:21:35.750 252 12725.98 120.72 54944.55 88888.00 2011-09-09 13:21:35.875 252 12726.00 120.80 54944.57 88888.00 2011-09-09 13:21:36.000 252 12725.88 120.80 54944.57 88888.00 2011-09-09 13:21:36.125 252 12725.80 120.83 54944.57 88888.00 2011-09-09 13:21:36.250 252 12725.75 120.85 54944.55 88888.00 2011-09-09 13:21:36.375 252 12725.70 120.90 54944.57 88888.00 2011-09-09 13:21:36.500 252 12725.65 120.97 54944.57 88888.00 2011-09-09 13:21:36.625 252 12725.67 120.97 54944.57 88888.00 2011-09-09 13:21:36.750 252 12725.62 121.00 54944.55 88888.00 2011-09-09 13:21:36.875 252 12725.62 121.05 54944.55 88888.00 2011-09-09 13:21:37.000 252 12725.60 121.10 54944.53 88888.00 2011-09-09 13:21:37.125 252 12725.55 121.17 54944.53 88888.00 2011-09-09 13:21:37.250 252 12725.50 121.17 54944.53 88888.00 2011-09-09 13:21:37.375 252 12725.52 121.20 54944.45 88888.00 2011-09-09 13:21:37.500 252 12725.52 121.22 54944.47 88888.00 2011-09-09 13:21:37.625 252 12725.45 121.28 54944.47 88888.00 2011-09-09 13:21:37.750 252 12725.38 121.30 54944.47 88888.00 2011-09-09 13:21:37.875 252 12725.38 121.35 54944.45 88888.00 2011-09-09 13:21:38.000 252 12725.33 121.38 54944.43 88888.00 2011-09-09 13:21:38.125 252 12725.25 121.42 54944.45 88888.00 2011-09-09 13:21:38.250 252 12725.15 121.42 54944.40 88888.00 2011-09-09 13:21:38.375 252 12725.20 121.45 54944.38 88888.00 2011-09-09 13:21:38.500 252 12725.23 121.50 54944.40 88888.00 2011-09-09 13:21:38.625 252 12725.25 121.55 54944.40 88888.00 2011-09-09 13:21:38.750 252 12725.20 121.58 54944.40 88888.00 2011-09-09 13:21:38.875 252 12725.17 121.60 54944.38 88888.00 2011-09-09 13:21:39.000 252 12725.17 121.65 54944.35 88888.00 2011-09-09 13:21:39.125 252 12725.10 121.72 54944.43 88888.00 2011-09-09 13:21:39.250 252 12725.05 121.75 54944.38 88888.00 2011-09-09 13:21:39.375 252 12725.10 121.75 54944.38 88888.00 2011-09-09 13:21:39.500 252 12725.08 121.78 54944.32 88888.00 2011-09-09 13:21:39.625 252 12725.05 121.80 54944.28 88888.00 2011-09-09 13:21:39.750 252 12725.00 121.80 54944.22 88888.00 2011-09-09 13:21:39.875 252 12724.92 121.85 54944.25 88888.00 2011-09-09 13:21:40.000 252 12724.90 121.88 54944.28 88888.00 2011-09-09 13:21:40.125 252 12724.90 121.92 54944.25 88888.00 2011-09-09 13:21:40.250 252 12724.88 121.95 54944.25 88888.00 2011-09-09 13:21:40.375 252 12724.85 121.97 54944.22 88888.00 2011-09-09 13:21:40.500 252 12724.85 121.97 54944.20 88888.00 2011-09-09 13:21:40.625 252 12724.85 121.97 54944.20 88888.00 2011-09-09 13:21:40.750 252 12724.88 122.00 54944.18 88888.00 2011-09-09 13:21:40.875 252 12724.83 122.00 54944.20 88888.00 2011-09-09 13:21:41.000 252 12724.80 122.03 54944.18 88888.00 2011-09-09 13:21:41.125 252 12724.73 122.05 54944.18 88888.00 2011-09-09 13:21:41.250 252 12724.70 122.10 54944.15 88888.00 2011-09-09 13:21:41.375 252 12724.70 122.15 54944.12 88888.00 2011-09-09 13:21:41.500 252 12724.67 122.17 54944.15 88888.00 2011-09-09 13:21:41.625 252 12724.70 122.12 54944.12 88888.00 2011-09-09 13:21:41.750 252 12724.73 122.17 54944.10 88888.00 2011-09-09 13:21:41.875 252 12724.75 122.22 54944.10 88888.00 2011-09-09 13:21:42.000 252 12724.73 122.28 54944.07 88888.00 2011-09-09 13:21:42.125 252 12724.73 122.25 54944.10 88888.00 2011-09-09 13:21:42.250 252 12724.70 122.25 54944.07 88888.00 2011-09-09 13:21:42.375 252 12724.70 122.28 54944.03 88888.00 2011-09-09 13:21:42.500 252 12724.65 122.28 54944.03 88888.00 2011-09-09 13:21:42.625 252 12724.70 122.33 54944.03 88888.00 2011-09-09 13:21:42.750 252 12724.70 122.35 54944.03 88888.00 2011-09-09 13:21:42.875 252 12724.67 122.35 54944.03 88888.00 2011-09-09 13:21:43.000 252 12724.65 122.38 54943.97 88888.00 2011-09-09 13:21:43.125 252 12724.60 122.38 54944.00 88888.00 2011-09-09 13:21:43.250 252 12724.62 122.38 54943.97 88888.00 2011-09-09 13:21:43.375 252 12724.62 122.40 54943.95 88888.00 2011-09-09 13:21:43.500 252 12724.55 122.42 54943.95 88888.00 2011-09-09 13:21:43.625 252 12724.62 122.45 54943.95 88888.00 2011-09-09 13:21:43.750 252 12724.67 122.47 54943.90 88888.00 2011-09-09 13:21:43.875 252 12724.62 122.45 54943.93 88888.00 2011-09-09 13:21:44.000 252 12724.60 122.45 54943.90 88888.00 2011-09-09 13:21:44.125 252 12724.62 122.45 54943.90 88888.00 2011-09-09 13:21:44.250 252 12724.65 122.45 54943.90 88888.00 2011-09-09 13:21:44.375 252 12724.65 122.53 54943.93 88888.00 2011-09-09 13:21:44.500 252 12724.65 122.58 54943.90 88888.00 2011-09-09 13:21:44.625 252 12724.67 122.55 54943.85 88888.00 2011-09-09 13:21:44.750 252 12724.65 122.53 54943.85 88888.00 2011-09-09 13:21:44.875 252 12724.58 122.55 54943.82 88888.00 2011-09-09 13:21:45.000 252 12724.58 122.55 54943.80 88888.00 2011-09-09 13:21:45.125 252 12724.62 122.58 54943.80 88888.00 2011-09-09 13:21:45.250 252 12724.58 122.53 54943.80 88888.00 2011-09-09 13:21:45.375 252 12724.60 122.53 54943.78 88888.00 2011-09-09 13:21:45.500 252 12724.58 122.58 54943.75 88888.00 2011-09-09 13:21:45.625 252 12724.55 122.65 54943.72 88888.00 2011-09-09 13:21:45.750 252 12724.58 122.65 54943.72 88888.00 2011-09-09 13:21:45.875 252 12724.58 122.62 54943.70 88888.00 2011-09-09 13:21:46.000 252 12724.55 122.62 54943.70 88888.00 2011-09-09 13:21:46.125 252 12724.55 122.62 54943.70 88888.00 2011-09-09 13:21:46.250 252 12724.55 122.62 54943.68 88888.00 2011-09-09 13:21:46.375 252 12724.55 122.60 54943.68 88888.00 2011-09-09 13:21:46.500 252 12724.55 122.62 54943.65 88888.00 2011-09-09 13:21:46.625 252 12724.50 122.60 54943.62 88888.00 2011-09-09 13:21:46.750 252 12724.52 122.62 54943.65 88888.00 2011-09-09 13:21:46.875 252 12724.55 122.65 54943.62 88888.00 2011-09-09 13:21:47.000 252 12724.55 122.67 54943.60 88888.00 2011-09-09 13:21:47.125 252 12724.52 122.70 54943.60 88888.00 2011-09-09 13:21:47.250 252 12724.55 122.67 54943.62 88888.00 2011-09-09 13:21:47.375 252 12724.62 122.65 54943.60 88888.00 2011-09-09 13:21:47.500 252 12724.58 122.67 54943.57 88888.00 2011-09-09 13:21:47.625 252 12724.55 122.67 54943.55 88888.00 2011-09-09 13:21:47.750 252 12724.52 122.67 54943.53 88888.00 2011-09-09 13:21:47.875 252 12724.52 122.65 54943.50 88888.00 2011-09-09 13:21:48.000 252 12724.55 122.62 54943.47 88888.00 2011-09-09 13:21:48.125 252 12724.55 122.62 54943.47 88888.00 2011-09-09 13:21:48.250 252 12724.52 122.62 54943.45 88888.00 2011-09-09 13:21:48.375 252 12724.50 122.67 54943.47 88888.00 2011-09-09 13:21:48.500 252 12724.52 122.72 54943.47 88888.00 2011-09-09 13:21:48.625 252 12724.55 122.67 54943.45 88888.00 2011-09-09 13:21:48.750 252 12724.50 122.65 54943.40 88888.00 2011-09-09 13:21:48.875 252 12724.52 122.65 54943.40 88888.00 2011-09-09 13:21:49.000 252 12724.60 122.67 54943.40 88888.00 2011-09-09 13:21:49.125 252 12724.58 122.65 54943.40 88888.00 2011-09-09 13:21:49.250 252 12724.52 122.62 54943.35 88888.00 2011-09-09 13:21:49.375 252 12724.55 122.65 54943.32 88888.00 2011-09-09 13:21:49.500 252 12724.55 122.65 54943.32 88888.00 2011-09-09 13:21:49.625 252 12724.55 122.65 54943.32 88888.00 2011-09-09 13:21:49.750 252 12724.58 122.67 54943.32 88888.00 2011-09-09 13:21:49.875 252 12724.60 122.62 54943.32 88888.00 2011-09-09 13:21:50.000 252 12724.65 122.60 54943.30 88888.00 2011-09-09 13:21:50.125 252 12724.65 122.62 54943.28 88888.00 2011-09-09 13:21:50.250 252 12724.55 122.60 54943.28 88888.00 2011-09-09 13:21:50.375 252 12724.60 122.62 54943.25 88888.00 2011-09-09 13:21:50.500 252 12724.60 122.62 54943.22 88888.00 2011-09-09 13:21:50.625 252 12724.62 122.62 54943.22 88888.00 2011-09-09 13:21:50.750 252 12724.70 122.65 54943.22 88888.00 2011-09-09 13:21:50.875 252 12724.70 122.62 54943.20 88888.00 2011-09-09 13:21:51.000 252 12724.62 122.58 54943.18 88888.00 2011-09-09 13:21:51.125 252 12724.55 122.58 54943.15 88888.00 2011-09-09 13:21:51.250 252 12724.58 122.60 54943.15 88888.00 2011-09-09 13:21:51.375 252 12724.62 122.62 54943.15 88888.00 2011-09-09 13:21:51.500 252 12724.65 122.62 54943.15 88888.00 2011-09-09 13:21:51.625 252 12724.65 122.60 54943.15 88888.00 2011-09-09 13:21:51.750 252 12724.75 122.65 54943.15 88888.00 2011-09-09 13:21:51.875 252 12724.77 122.65 54943.15 88888.00 2011-09-09 13:21:52.000 252 12724.77 122.60 54943.10 88888.00 2011-09-09 13:21:52.125 252 12724.77 122.60 54943.10 88888.00 2011-09-09 13:21:52.250 252 12724.70 122.60 54943.12 88888.00 2011-09-09 13:21:52.375 252 12724.67 122.62 54943.12 88888.00 2011-09-09 13:21:52.500 252 12724.73 122.62 54943.10 88888.00 2011-09-09 13:21:52.625 252 12724.77 122.60 54943.05 88888.00 2011-09-09 13:21:52.750 252 12724.77 122.55 54943.03 88888.00 2011-09-09 13:21:52.875 252 12724.77 122.53 54943.03 88888.00 2011-09-09 13:21:53.000 252 12724.77 122.50 54943.00 88888.00 2011-09-09 13:21:53.125 252 12724.80 122.55 54943.00 88888.00 2011-09-09 13:21:53.250 252 12724.77 122.55 54943.00 88888.00 2011-09-09 13:21:53.375 252 12724.83 122.55 54943.00 88888.00 2011-09-09 13:21:53.500 252 12724.83 122.58 54942.97 88888.00 2011-09-09 13:21:53.625 252 12724.83 122.58 54942.97 88888.00 2011-09-09 13:21:53.750 252 12724.77 122.53 54942.93 88888.00 2011-09-09 13:21:53.875 252 12724.77 122.53 54942.93 88888.00 2011-09-09 13:21:54.000 252 12724.83 122.50 54942.90 88888.00 2011-09-09 13:21:54.125 252 12724.92 122.50 54942.88 88888.00 2011-09-09 13:21:54.250 252 12724.92 122.50 54942.88 88888.00 2011-09-09 13:21:54.375 252 12724.95 122.55 54942.88 88888.00 2011-09-09 13:21:54.500 252 12724.95 122.50 54942.82 88888.00 2011-09-09 13:21:54.625 252 12724.95 122.47 54942.80 88888.00 2011-09-09 13:21:54.750 252 12724.92 122.45 54942.80 88888.00 2011-09-09 13:21:54.875 252 12724.88 122.45 54942.78 88888.00 2011-09-09 13:21:55.000 252 12724.88 122.45 54942.75 88888.00 2011-09-09 13:21:55.125 252 12724.88 122.47 54942.78 88888.00 2011-09-09 13:21:55.250 252 12724.80 122.45 54942.75 88888.00 2011-09-09 13:21:55.375 252 12724.88 122.45 54942.72 88888.00 2011-09-09 13:21:55.500 252 12724.90 122.42 54942.72 88888.00 2011-09-09 13:21:55.625 252 12724.90 122.42 54942.70 88888.00 2011-09-09 13:21:55.750 252 12724.85 122.40 54942.72 88888.00 2011-09-09 13:21:55.875 252 12724.85 122.40 54942.72 88888.00 2011-09-09 13:21:56.000 252 12724.92 122.38 54942.68 88888.00 2011-09-09 13:21:56.125 252 12724.95 122.40 54942.68 88888.00 2011-09-09 13:21:56.250 252 12724.92 122.35 54942.68 88888.00 2011-09-09 13:21:56.375 252 12724.92 122.35 54942.68 88888.00 2011-09-09 13:21:56.500 252 12724.95 122.35 54942.65 88888.00 2011-09-09 13:21:56.625 252 12724.98 122.33 54942.65 88888.00 2011-09-09 13:21:56.750 252 12725.00 122.33 54942.65 88888.00 2011-09-09 13:21:56.875 252 12725.05 122.33 54942.62 88888.00 2011-09-09 13:21:57.000 252 12725.00 122.30 54942.62 88888.00 2011-09-09 13:21:57.125 252 12725.00 122.28 54942.60 88888.00 2011-09-09 13:21:57.250 252 12725.02 122.25 54942.57 88888.00 2011-09-09 13:21:57.375 252 12725.05 122.25 54942.55 88888.00 2011-09-09 13:21:57.500 252 12725.00 122.28 54942.55 88888.00 2011-09-09 13:21:57.625 252 12724.98 122.20 54942.53 88888.00 2011-09-09 13:21:57.750 252 12724.92 122.17 54942.50 88888.00 2011-09-09 13:21:57.875 252 12724.98 122.20 54942.50 88888.00 2011-09-09 13:21:58.000 252 12725.00 122.17 54942.50 88888.00 2011-09-09 13:21:58.125 252 12724.98 122.17 54942.50 88888.00 2011-09-09 13:21:58.250 252 12724.98 122.15 54942.50 88888.00 2011-09-09 13:21:58.375 252 12724.98 122.15 54942.47 88888.00 2011-09-09 13:21:58.500 252 12724.98 122.15 54942.47 88888.00 2011-09-09 13:21:58.625 252 12724.95 122.15 54942.45 88888.00 2011-09-09 13:21:58.750 252 12724.95 122.12 54942.43 88888.00 2011-09-09 13:21:58.875 252 12724.98 122.10 54942.43 88888.00 2011-09-09 13:21:59.000 252 12724.95 122.08 54942.43 88888.00 2011-09-09 13:21:59.125 252 12724.98 122.05 54942.43 88888.00 2011-09-09 13:21:59.250 252 12725.00 122.00 54942.40 88888.00 2011-09-09 13:21:59.375 252 12725.00 121.97 54942.40 88888.00 2011-09-09 13:21:59.500 252 12724.98 121.97 54942.40 88888.00 2011-09-09 13:21:59.625 252 12725.00 121.95 54942.38 88888.00 2011-09-09 13:21:59.750 252 12725.02 121.95 54942.38 88888.00 2011-09-09 13:21:59.875 252 12724.95 121.90 54942.35 88888.00 2011-09-09 13:22:00.000 252 12724.92 121.88 54942.32 88888.00 2011-09-09 13:22:00.125 252 12724.98 121.85 54942.32 88888.00 2011-09-09 13:22:00.250 252 12725.00 121.85 54942.35 88888.00 2011-09-09 13:22:00.375 252 12725.02 121.85 54942.32 88888.00 2011-09-09 13:22:00.500 252 12725.00 121.83 54942.30 88888.00 2011-09-09 13:22:00.625 252 12724.92 121.83 54942.30 88888.00 2011-09-09 13:22:00.750 252 12724.95 121.78 54942.28 88888.00 2011-09-09 13:22:00.875 252 12724.98 121.75 54942.28 88888.00 2011-09-09 13:22:01.000 252 12724.95 121.72 54942.25 88888.00 2011-09-09 13:22:01.125 252 12724.92 121.70 54942.25 88888.00 2011-09-09 13:22:01.250 252 12724.92 121.67 54942.28 88888.00 2011-09-09 13:22:01.375 252 12725.00 121.67 54942.25 88888.00 2011-09-09 13:22:01.500 252 12725.00 121.62 54942.20 88888.00 2011-09-09 13:22:01.625 252 12725.00 121.60 54942.18 88888.00 2011-09-09 13:22:01.750 252 12725.02 121.62 54942.18 88888.00 2011-09-09 13:22:01.875 252 12725.08 121.60 54942.18 88888.00 2011-09-09 13:22:02.000 252 12725.05 121.58 54942.18 88888.00 2011-09-09 13:22:02.125 252 12725.08 121.55 54942.18 88888.00 2011-09-09 13:22:02.250 252 12725.10 121.53 54942.18 88888.00 2011-09-09 13:22:02.375 252 12725.08 121.55 54942.15 88888.00 2011-09-09 13:22:02.500 252 12725.02 121.53 54942.12 88888.00 2011-09-09 13:22:02.625 252 12725.05 121.42 54942.12 88888.00 2011-09-09 13:22:02.750 252 12725.12 121.40 54942.10 88888.00 2011-09-09 13:22:02.875 252 12725.17 121.35 54942.10 88888.00 2011-09-09 13:22:03.000 252 12725.17 121.35 54942.07 88888.00 2011-09-09 13:22:03.125 252 12725.20 121.30 54942.07 88888.00 2011-09-09 13:22:03.250 252 12725.23 121.22 54942.07 88888.00 2011-09-09 13:22:03.375 252 12725.20 121.22 54942.05 88888.00 2011-09-09 13:22:03.500 252 12725.17 121.22 54942.05 88888.00 2011-09-09 13:22:03.625 252 12725.15 121.22 54942.03 88888.00 2011-09-09 13:22:03.750 252 12725.17 121.20 54942.03 88888.00 2011-09-09 13:22:03.875 252 12725.15 121.17 54942.00 88888.00 2011-09-09 13:22:04.000 252 12725.10 121.15 54941.97 88888.00 2011-09-09 13:22:04.125 252 12725.05 121.08 54941.97 88888.00 2011-09-09 13:22:04.250 252 12724.95 121.03 54942.00 88888.00 2011-09-09 13:22:04.375 252 12725.02 121.03 54942.00 88888.00 2011-09-09 13:22:04.500 252 12725.10 120.97 54942.00 88888.00 2011-09-09 13:22:04.625 252 12725.10 120.95 54941.97 88888.00 2011-09-09 13:22:04.750 252 12725.12 120.97 54941.97 88888.00 2011-09-09 13:22:04.875 252 12725.23 120.95 54941.95 88888.00 2011-09-09 13:22:05.000 252 12725.23 120.90 54941.95 88888.00 2011-09-09 13:22:05.125 252 12725.17 120.85 54941.95 88888.00 2011-09-09 13:22:05.250 252 12725.12 120.80 54941.93 88888.00 2011-09-09 13:22:05.375 252 12725.15 120.80 54941.93 88888.00 2011-09-09 13:22:05.500 252 12725.15 120.78 54941.93 88888.00 2011-09-09 13:22:05.625 252 12725.17 120.72 54941.93 88888.00 2011-09-09 13:22:05.750 252 12725.20 120.67 54941.93 88888.00 2011-09-09 13:22:05.875 252 12725.20 120.65 54941.90 88888.00 2011-09-09 13:22:06.000 252 12725.20 120.65 54941.88 88888.00 2011-09-09 13:22:06.125 252 12725.20 120.60 54941.88 88888.00 2011-09-09 13:22:06.250 252 12725.27 120.58 54941.88 88888.00 2011-09-09 13:22:06.375 252 12725.35 120.55 54941.85 88888.00 2011-09-09 13:22:06.500 252 12725.33 120.55 54941.85 88888.00 2011-09-09 13:22:06.625 252 12725.27 120.50 54941.80 88888.00 2011-09-09 13:22:06.750 252 12725.30 120.45 54941.80 88888.00 2011-09-09 13:22:06.875 252 12725.30 120.40 54941.78 88888.00 2011-09-09 13:22:07.000 252 12725.27 120.40 54941.80 88888.00 2011-09-09 13:22:07.125 252 12725.27 120.38 54941.80 88888.00 2011-09-09 13:22:07.250 252 12725.30 120.35 54941.80 88888.00 2011-09-09 13:22:07.375 252 12725.30 120.30 54941.75 88888.00 2011-09-09 13:22:07.500 252 12725.27 120.25 54941.75 88888.00 2011-09-09 13:22:07.625 252 12725.35 120.25 54941.78 88888.00 2011-09-09 13:22:07.750 252 12725.40 120.20 54941.75 88888.00 2011-09-09 13:22:07.875 252 12725.45 120.12 54941.72 88888.00 2011-09-09 13:22:08.000 252 12725.48 120.08 54941.70 88888.00 2011-09-09 13:22:08.125 252 12725.42 120.05 54941.72 88888.00 2011-09-09 13:22:08.250 252 12725.35 120.00 54941.68 88888.00 2011-09-09 13:22:08.375 252 12725.40 120.03 54941.68 88888.00 2011-09-09 13:22:08.500 252 12725.42 119.97 54941.65 88888.00 2011-09-09 13:22:08.625 252 12725.45 119.92 54941.62 88888.00 2011-09-09 13:22:08.750 252 12725.50 119.90 54941.62 88888.00 2011-09-09 13:22:08.875 252 12725.50 119.88 54941.65 88888.00 2011-09-09 13:22:09.000 252 12725.50 119.83 54941.65 88888.00 2011-09-09 13:22:09.125 252 12725.50 119.80 54941.62 88888.00 2011-09-09 13:22:09.250 252 12725.52 119.78 54941.65 88888.00 2011-09-09 13:22:09.375 252 12725.55 119.75 54941.65 88888.00 2011-09-09 13:22:09.500 252 12725.55 119.70 54941.62 88888.00 2011-09-09 13:22:09.625 252 12725.58 119.67 54941.60 88888.00 2011-09-09 13:22:09.750 252 12725.65 119.65 54941.57 88888.00 2011-09-09 13:22:09.875 252 12725.62 119.65 54941.57 88888.00 2011-09-09 13:22:10.000 252 12725.62 119.60 54941.57 88888.00 2011-09-09 13:22:10.125 252 12725.62 119.55 54941.57 88888.00 2011-09-09 13:22:10.250 252 12725.60 119.47 54941.55 88888.00 2011-09-09 13:22:10.375 252 12725.62 119.45 54941.55 88888.00 2011-09-09 13:22:10.500 252 12725.65 119.42 54941.55 88888.00 2011-09-09 13:22:10.625 252 12725.73 119.45 54941.53 88888.00 2011-09-09 13:22:10.750 252 12725.75 119.40 54941.50 88888.00 2011-09-09 13:22:10.875 252 12725.77 119.35 54941.50 88888.00 2011-09-09 13:22:11.000 252 12725.77 119.28 54941.50 88888.00 2011-09-09 13:22:11.125 252 12725.80 119.28 54941.50 88888.00 2011-09-09 13:22:11.250 252 12725.77 119.22 54941.47 88888.00 2011-09-09 13:22:11.375 252 12725.77 119.20 54941.47 88888.00 2011-09-09 13:22:11.500 252 12725.77 119.20 54941.45 88888.00 2011-09-09 13:22:11.625 252 12725.80 119.20 54941.45 88888.00 2011-09-09 13:22:11.750 252 12725.85 119.15 54941.45 88888.00 2011-09-09 13:22:11.875 252 12725.83 119.10 54941.40 88888.00 2011-09-09 13:22:12.000 252 12725.85 119.05 54941.40 88888.00 2011-09-09 13:22:12.125 252 12725.83 119.08 54941.43 88888.00 2011-09-09 13:22:12.250 252 12725.80 119.05 54941.43 88888.00 2011-09-09 13:22:12.375 252 12725.83 119.05 54941.40 88888.00 2011-09-09 13:22:12.500 252 12725.80 118.97 54941.38 88888.00 2011-09-09 13:22:12.625 252 12725.80 118.92 54941.40 88888.00 2011-09-09 13:22:12.750 252 12725.83 118.92 54941.38 88888.00 2011-09-09 13:22:12.875 252 12725.83 118.88 54941.35 88888.00 2011-09-09 13:22:13.000 252 12725.80 118.85 54941.38 88888.00 2011-09-09 13:22:13.125 252 12725.75 118.80 54941.35 88888.00 2011-09-09 13:22:13.250 252 12725.77 118.72 54941.35 88888.00 2011-09-09 13:22:13.375 252 12725.85 118.75 54941.30 88888.00 2011-09-09 13:22:13.500 252 12725.83 118.70 54941.30 88888.00 2011-09-09 13:22:13.625 252 12725.83 118.67 54941.30 88888.00 2011-09-09 13:22:13.750 252 12725.88 118.65 54941.30 88888.00 2011-09-09 13:22:13.875 252 12725.88 118.60 54941.30 88888.00 2011-09-09 13:22:14.000 252 12725.88 118.55 54941.25 88888.00 2011-09-09 13:22:14.125 252 12725.83 118.50 54941.25 88888.00 2011-09-09 13:22:14.250 252 12725.80 118.53 54941.28 88888.00 2011-09-09 13:22:14.375 252 12725.85 118.50 54941.25 88888.00 2011-09-09 13:22:14.500 252 12725.80 118.45 54941.22 88888.00 2011-09-09 13:22:14.625 252 12725.83 118.42 54941.25 88888.00 2011-09-09 13:22:14.750 252 12725.85 118.42 54941.25 88888.00 2011-09-09 13:22:14.875 252 12725.88 118.38 54941.22 88888.00 2011-09-09 13:22:15.000 252 12725.85 118.38 54941.22 88888.00 2011-09-09 13:22:15.125 252 12725.83 118.33 54941.22 88888.00 2011-09-09 13:22:15.250 252 12725.83 118.28 54941.20 88888.00 2011-09-09 13:22:15.375 252 12725.90 118.25 54941.22 88888.00 2011-09-09 13:22:15.500 252 12725.85 118.28 54941.20 88888.00 2011-09-09 13:22:15.625 252 12725.83 118.25 54941.20 88888.00 2011-09-09 13:22:15.750 252 12725.75 118.20 54941.20 88888.00 2011-09-09 13:22:15.875 252 12725.73 118.15 54941.18 88888.00 2011-09-09 13:22:16.000 252 12725.80 118.12 54941.15 88888.00 2011-09-09 13:22:16.125 252 12725.80 118.10 54941.15 88888.00 2011-09-09 13:22:16.250 252 12725.77 118.08 54941.18 88888.00 2011-09-09 13:22:16.375 252 12725.77 118.08 54941.15 88888.00 2011-09-09 13:22:16.500 252 12725.70 117.97 54941.15 88888.00 2011-09-09 13:22:16.625 252 12725.65 117.95 54941.15 88888.00 2011-09-09 13:22:16.750 252 12725.65 117.92 54941.18 88888.00 2011-09-09 13:22:16.875 252 12725.60 117.92 54941.15 88888.00 2011-09-09 13:22:17.000 252 12725.62 117.88 54941.15 88888.00 2011-09-09 13:22:17.125 252 12725.67 117.85 54941.12 88888.00 2011-09-09 13:22:17.250 252 12725.65 117.80 54941.12 88888.00 2011-09-09 13:22:17.375 252 12725.67 117.80 54941.10 88888.00 2011-09-09 13:22:17.500 252 12725.67 117.78 54941.12 88888.00 2011-09-09 13:22:17.625 252 12725.62 117.80 54941.12 88888.00 2011-09-09 13:22:17.750 252 12725.65 117.75 54941.10 88888.00 2011-09-09 13:22:17.875 252 12725.62 117.70 54941.10 88888.00 2011-09-09 13:22:18.000 252 12725.60 117.70 54941.07 88888.00 2011-09-09 13:22:18.125 252 12725.60 117.65 54941.10 88888.00 2011-09-09 13:22:18.250 252 12725.60 117.62 54941.12 88888.00 2011-09-09 13:22:18.375 252 12725.60 117.60 54941.10 88888.00 2011-09-09 13:22:18.500 252 12725.52 117.58 54941.07 88888.00 2011-09-09 13:22:18.625 252 12725.52 117.50 54941.07 88888.00 2011-09-09 13:22:18.750 252 12725.52 117.47 54941.05 88888.00 2011-09-09 13:22:18.875 252 12725.48 117.45 54941.07 88888.00 2011-09-09 13:22:19.000 252 12725.40 117.42 54941.05 88888.00 2011-09-09 13:22:19.125 252 12725.35 117.42 54941.07 88888.00 2011-09-09 13:22:19.250 252 12725.40 117.40 54941.10 88888.00 2011-09-09 13:22:19.375 252 12725.48 117.40 54941.10 88888.00 2011-09-09 13:22:19.500 252 12725.42 117.38 54941.10 88888.00 2011-09-09 13:22:19.625 252 12725.38 117.30 54941.07 88888.00 2011-09-09 13:22:19.750 252 12725.27 117.30 54941.07 88888.00 2011-09-09 13:22:19.875 252 12725.30 117.30 54941.05 88888.00 2011-09-09 13:22:20.000 252 12725.33 117.28 54941.03 88888.00 2011-09-09 13:22:20.125 252 12725.27 117.22 54941.05 88888.00 2011-09-09 13:22:20.250 252 12725.23 117.22 54941.05 88888.00 2011-09-09 13:22:20.375 252 12725.25 117.20 54941.05 88888.00 2011-09-09 13:22:20.500 252 12725.17 117.17 54941.03 88888.00 2011-09-09 13:22:20.625 252 12725.05 117.12 54941.05 88888.00 2011-09-09 13:22:20.750 252 12725.00 117.10 54941.05 88888.00 2011-09-09 13:22:20.875 252 12725.05 117.08 54941.05 88888.00 2011-09-09 13:22:21.000 252 12725.10 117.08 54941.03 88888.00 2011-09-09 13:22:21.125 252 12725.05 117.03 54941.00 88888.00 2011-09-09 13:22:21.250 252 12724.92 117.00 54941.00 88888.00 2011-09-09 13:22:21.375 252 12724.98 117.05 54941.00 88888.00 2011-09-09 13:22:21.500 252 12725.02 117.03 54941.03 88888.00 2011-09-09 13:22:21.625 252 12724.95 116.97 54941.00 88888.00 2011-09-09 13:22:21.750 252 12724.88 116.92 54940.97 88888.00 2011-09-09 13:22:21.875 252 12724.83 116.90 54941.00 88888.00 2011-09-09 13:22:22.000 252 12724.80 116.92 54941.00 88888.00 2011-09-09 13:22:22.125 252 12724.77 116.90 54941.03 88888.00 2011-09-09 13:22:22.250 252 12724.73 116.88 54941.03 88888.00 2011-09-09 13:22:22.375 252 12724.75 116.88 54941.00 88888.00 2011-09-09 13:22:22.500 252 12724.73 116.85 54941.00 88888.00 2011-09-09 13:22:22.625 252 12724.70 116.88 54941.03 88888.00 2011-09-09 13:22:22.750 252 12724.62 116.85 54941.00 88888.00 2011-09-09 13:22:22.875 252 12724.58 116.80 54940.97 88888.00 2011-09-09 13:22:23.000 252 12724.60 116.75 54940.95 88888.00 2011-09-09 13:22:23.125 252 12724.60 116.75 54940.97 88888.00 2011-09-09 13:22:23.250 252 12724.60 116.75 54941.00 88888.00 2011-09-09 13:22:23.375 252 12724.58 116.75 54941.00 88888.00 2011-09-09 13:22:23.500 252 12724.52 116.75 54941.00 88888.00 2011-09-09 13:22:23.625 252 12724.50 116.72 54940.97 88888.00 2011-09-09 13:22:23.750 252 12724.48 116.72 54940.97 88888.00 2011-09-09 13:22:23.875 252 12724.42 116.70 54941.00 88888.00 2011-09-09 13:22:24.000 252 12724.40 116.67 54940.97 88888.00 2011-09-09 13:22:24.125 252 12724.35 116.65 54940.97 88888.00 2011-09-09 13:22:24.250 252 12724.30 116.62 54941.00 88888.00 2011-09-09 13:22:24.375 252 12724.30 116.60 54940.95 88888.00 2011-09-09 13:22:24.500 252 12724.30 116.58 54940.95 88888.00 2011-09-09 13:22:24.625 252 12724.25 116.55 54940.95 88888.00 2011-09-09 13:22:24.750 252 12724.12 116.55 54940.97 88888.00 2011-09-09 13:22:24.875 252 12724.08 116.53 54940.93 88888.00 2011-09-09 13:22:25.000 252 12724.10 116.53 54940.95 88888.00 2011-09-09 13:22:25.125 252 12724.10 116.53 54940.95 88888.00 2011-09-09 13:22:25.250 252 12724.00 116.55 54940.95 88888.00 2011-09-09 13:22:25.375 252 12724.00 116.53 54940.95 88888.00 2011-09-09 13:22:25.500 252 12723.92 116.50 54940.95 88888.00 2011-09-09 13:22:25.625 252 12723.90 116.50 54940.95 88888.00 2011-09-09 13:22:25.750 252 12723.92 116.53 54940.93 88888.00 2011-09-09 13:22:25.875 252 12723.85 116.53 54940.93 88888.00 2011-09-09 13:22:26.000 252 12723.77 116.50 54940.93 88888.00 2011-09-09 13:22:26.125 252 12723.77 116.47 54940.95 88888.00 2011-09-09 13:22:26.250 252 12723.77 116.45 54940.97 88888.00 2011-09-09 13:22:26.375 252 12723.75 116.47 54940.95 88888.00 2011-09-09 13:22:26.500 252 12723.75 116.47 54940.95 88888.00 2011-09-09 13:22:26.625 252 12723.75 116.50 54940.97 88888.00 2011-09-09 13:22:26.750 252 12723.67 116.50 54940.95 88888.00 2011-09-09 13:22:26.875 252 12723.65 116.47 54940.95 88888.00 2011-09-09 13:22:27.000 252 12723.60 116.45 54940.93 88888.00 2011-09-09 13:22:27.125 252 12723.55 116.42 54940.95 88888.00 2011-09-09 13:22:27.250 252 12723.55 116.42 54940.95 88888.00 2011-09-09 13:22:27.375 252 12723.50 116.45 54940.97 88888.00 2011-09-09 13:22:27.500 252 12723.40 116.42 54940.97 88888.00 2011-09-09 13:22:27.625 252 12723.30 116.42 54940.95 88888.00 2011-09-09 13:22:27.750 252 12723.33 116.42 54940.95 88888.00 2011-09-09 13:22:27.875 252 12723.35 116.42 54940.97 88888.00 2011-09-09 13:22:28.000 252 12723.40 116.40 54940.97 88888.00 2011-09-09 13:22:28.125 252 12723.30 116.42 54940.97 88888.00 2011-09-09 13:22:28.250 252 12723.17 116.40 54940.97 88888.00 2011-09-09 13:22:28.375 252 12723.10 116.42 54940.93 88888.00 2011-09-09 13:22:28.500 252 12723.02 116.42 54940.95 88888.00 2011-09-09 13:22:28.625 252 12723.02 116.42 54940.97 88888.00 2011-09-09 13:22:28.750 252 12723.08 116.42 54940.97 88888.00 2011-09-09 13:22:28.875 252 12723.05 116.40 54940.97 88888.00 2011-09-09 13:22:29.000 252 12723.05 116.40 54941.00 88888.00 2011-09-09 13:22:29.125 252 12723.02 116.42 54940.97 88888.00 2011-09-09 13:22:29.250 252 12722.98 116.42 54940.97 88888.00 2011-09-09 13:22:29.375 252 12722.90 116.40 54940.95 88888.00 2011-09-09 13:22:29.500 252 12722.80 116.40 54940.95 88888.00 2011-09-09 13:22:29.625 252 12722.65 116.45 54940.97 88888.00 2011-09-09 13:22:29.750 252 12722.52 116.47 54941.00 88888.00 2011-09-09 13:22:29.875 252 12722.50 116.47 54940.97 88888.00 2011-09-09 13:22:30.000 252 12722.45 116.47 54940.95 88888.00 2011-09-09 13:22:30.125 252 12722.40 116.45 54940.97 88888.00 2011-09-09 13:22:30.250 252 12722.33 116.42 54940.95 88888.00 2011-09-09 13:22:30.375 252 12722.35 116.45 54940.97 88888.00 2011-09-09 13:22:30.500 252 12722.33 116.47 54941.00 88888.00 2011-09-09 13:22:30.625 252 12722.30 116.50 54940.97 88888.00 2011-09-09 13:22:30.750 252 12722.30 116.47 54940.97 88888.00 2011-09-09 13:22:30.875 252 12722.30 116.47 54940.97 88888.00 2011-09-09 13:22:31.000 252 12722.20 116.47 54940.95 88888.00 2011-09-09 13:22:31.125 252 12722.10 116.50 54940.97 88888.00 2011-09-09 13:22:31.250 252 12722.08 116.55 54941.00 88888.00 2011-09-09 13:22:31.375 252 12722.10 116.58 54941.00 88888.00 2011-09-09 13:22:31.500 252 12722.02 116.58 54940.97 88888.00 2011-09-09 13:22:31.625 252 12721.98 116.55 54940.97 88888.00 2011-09-09 13:22:31.750 252 12721.95 116.62 54940.97 88888.00 2011-09-09 13:22:31.875 252 12721.90 116.65 54940.97 88888.00 2011-09-09 13:22:32.000 252 12721.85 116.65 54940.97 88888.00 2011-09-09 13:22:32.125 252 12721.77 116.65 54940.97 88888.00 2011-09-09 13:22:32.250 252 12721.67 116.58 54940.97 88888.00 2011-09-09 13:22:32.375 252 12721.65 116.65 54940.95 88888.00 2011-09-09 13:22:32.500 252 12721.58 116.65 54940.97 88888.00 2011-09-09 13:22:32.625 252 12721.52 116.67 54940.95 88888.00 2011-09-09 13:22:32.750 252 12721.42 116.70 54940.97 88888.00 2011-09-09 13:22:32.875 252 12721.40 116.67 54940.97 88888.00 2011-09-09 13:22:33.000 252 12721.38 116.72 54940.97 88888.00 2011-09-09 13:22:33.125 252 12721.38 116.75 54941.00 88888.00 2011-09-09 13:22:33.250 252 12721.33 116.75 54941.03 88888.00 2011-09-09 13:22:33.375 252 12721.30 116.80 54941.03 88888.00 2011-09-09 13:22:33.500 252 12721.25 116.80 54941.03 88888.00 2011-09-09 13:22:33.625 252 12721.15 116.83 54941.03 88888.00 2011-09-09 13:22:33.750 252 12721.08 116.85 54941.03 88888.00 2011-09-09 13:22:33.875 252 12721.00 116.85 54941.00 88888.00 2011-09-09 13:22:34.000 252 12720.90 116.88 54940.97 88888.00 2011-09-09 13:22:34.125 252 12720.85 116.90 54940.97 88888.00 2011-09-09 13:22:34.250 252 12720.83 116.92 54941.00 88888.00 2011-09-09 13:22:34.375 252 12720.88 116.97 54941.00 88888.00 2011-09-09 13:22:34.500 252 12720.80 116.97 54941.00 88888.00 2011-09-09 13:22:34.625 252 12720.73 116.97 54941.00 88888.00 2011-09-09 13:22:34.750 252 12720.65 116.97 54941.00 88888.00 2011-09-09 13:22:34.875 252 12720.58 117.00 54941.03 88888.00 2011-09-09 13:22:35.000 252 12720.58 117.03 54941.00 88888.00 2011-09-09 13:22:35.125 252 12720.55 117.05 54941.03 88888.00 2011-09-09 13:22:35.250 252 12720.50 117.10 54941.05 88888.00 2011-09-09 13:22:35.375 252 12720.42 117.10 54941.03 88888.00 2011-09-09 13:22:35.500 252 12720.35 117.12 54941.03 88888.00 2011-09-09 13:22:35.625 252 12720.27 117.12 54941.00 88888.00 2011-09-09 13:22:35.750 252 12720.17 117.12 54941.03 88888.00 2011-09-09 13:22:35.875 252 12720.17 117.17 54940.97 88888.00 2011-09-09 13:22:36.000 252 12720.12 117.20 54940.97 88888.00 2011-09-09 13:22:36.125 252 12720.08 117.22 54941.00 88888.00 2011-09-09 13:22:36.250 252 12719.95 117.25 54941.03 88888.00 2011-09-09 13:22:36.375 252 12719.85 117.30 54941.03 88888.00 2011-09-09 13:22:36.500 252 12719.75 117.33 54941.05 88888.00 2011-09-09 13:22:36.625 252 12719.73 117.35 54941.07 88888.00 2011-09-09 13:22:36.750 252 12719.67 117.40 54941.07 88888.00 2011-09-09 13:22:36.875 252 12719.65 117.42 54941.05 88888.00 2011-09-09 13:22:37.000 252 12719.62 117.40 54941.00 88888.00 2011-09-09 13:22:37.125 252 12719.58 117.42 54941.03 88888.00 2011-09-09 13:22:37.250 252 12719.45 117.45 54941.03 88888.00 2011-09-09 13:22:37.375 252 12719.40 117.50 54941.05 88888.00 2011-09-09 13:22:37.500 252 12719.30 117.55 54941.07 88888.00 2011-09-09 13:22:37.625 252 12719.23 117.55 54941.07 88888.00 2011-09-09 13:22:37.750 252 12719.17 117.60 54941.07 88888.00 2011-09-09 13:22:37.875 252 12719.15 117.60 54941.07 88888.00 2011-09-09 13:22:38.000 252 12719.10 117.62 54941.05 88888.00 2011-09-09 13:22:38.125 252 12719.02 117.70 54941.07 88888.00 2011-09-09 13:22:38.250 252 12718.95 117.72 54941.10 88888.00 2011-09-09 13:22:38.375 252 12718.90 117.78 54941.10 88888.00 2011-09-09 13:22:38.500 252 12718.83 117.78 54941.07 88888.00 2011-09-09 13:22:38.625 252 12718.70 117.83 54941.10 88888.00 2011-09-09 13:22:38.750 252 12718.62 117.83 54941.07 88888.00 2011-09-09 13:22:38.875 252 12718.62 117.85 54941.07 88888.00 2011-09-09 13:22:39.000 252 12718.58 117.88 54941.10 88888.00 2011-09-09 13:22:39.125 252 12718.50 117.90 54941.12 88888.00 2011-09-09 13:22:39.250 252 12718.40 117.95 54941.10 88888.00 2011-09-09 13:22:39.375 252 12718.38 118.00 54941.10 88888.00 2011-09-09 13:22:39.500 252 12718.27 118.05 54941.12 88888.00 2011-09-09 13:22:39.625 252 12718.17 118.08 54941.10 88888.00 2011-09-09 13:22:39.750 252 12718.08 118.12 54941.12 88888.00 2011-09-09 13:22:39.875 252 12718.02 118.17 54941.12 88888.00 2011-09-09 13:22:40.000 252 12717.98 118.20 54941.12 88888.00 2011-09-09 13:22:40.125 252 12717.85 118.22 54941.12 88888.00 2011-09-09 13:22:40.250 252 12717.70 118.25 54941.10 88888.00 2011-09-09 13:22:40.375 252 12717.70 118.33 54941.12 88888.00 2011-09-09 13:22:40.500 252 12717.62 118.38 54941.12 88888.00 2011-09-09 13:22:40.625 252 12717.58 118.40 54941.12 88888.00 2011-09-09 13:22:40.750 252 12717.48 118.45 54941.10 88888.00 2011-09-09 13:22:40.875 252 12717.42 118.50 54941.12 88888.00 2011-09-09 13:22:41.000 252 12717.40 118.53 54941.12 88888.00 2011-09-09 13:22:41.125 252 12717.38 118.58 54941.15 88888.00 2011-09-09 13:22:41.250 252 12717.27 118.62 54941.18 88888.00 2011-09-09 13:22:41.375 252 12717.20 118.67 54941.18 88888.00 2011-09-09 13:22:41.500 252 12717.12 118.70 54941.20 88888.00 2011-09-09 13:22:41.625 252 12716.98 118.78 54941.18 88888.00 2011-09-09 13:22:41.750 252 12716.90 118.78 54941.18 88888.00 2011-09-09 13:22:41.875 252 12716.88 118.80 54941.15 88888.00 2011-09-09 13:22:42.000 252 12716.83 118.88 54941.12 88888.00 2011-09-09 13:22:42.125 252 12716.75 118.92 54941.05 88888.00 2011-09-09 13:22:42.250 252 12716.67 118.92 54941.15 88888.00 2011-09-09 13:22:42.375 252 12716.67 119.00 54941.20 88888.00 2011-09-09 13:22:42.500 252 12716.65 119.05 54941.22 88888.00 2011-09-09 13:22:42.625 252 12716.52 119.08 54941.18 88888.00 2011-09-09 13:22:42.750 252 12716.42 119.08 54941.18 88888.00 2011-09-09 13:22:42.875 252 12716.40 119.15 54941.20 88888.00 2011-09-09 13:22:43.000 252 12716.38 119.22 54941.22 88888.00 2011-09-09 13:22:43.125 252 12716.20 119.28 54941.22 88888.00 2011-09-09 13:22:43.250 252 12716.10 119.33 54941.20 88888.00 2011-09-09 13:22:43.375 252 12716.12 119.38 54941.18 88888.00 2011-09-09 13:22:43.500 252 12716.08 119.40 54941.18 88888.00 2011-09-09 13:22:43.625 252 12715.92 119.42 54941.20 88888.00 2011-09-09 13:22:43.750 252 12715.77 119.53 54941.20 88888.00 2011-09-09 13:22:43.875 252 12715.67 119.60 54941.22 88888.00 2011-09-09 13:22:44.000 252 12715.62 119.67 54941.22 88888.00 2011-09-09 13:22:44.125 252 12715.55 119.72 54941.22 88888.00 2011-09-09 13:22:44.250 252 12715.38 119.72 54941.22 88888.00 2011-09-09 13:22:44.375 252 12715.40 119.78 54941.22 88888.00 2011-09-09 13:22:44.500 252 12715.30 119.83 54941.25 88888.00 2011-09-09 13:22:44.625 252 12715.20 119.88 54941.25 88888.00 2011-09-09 13:22:44.750 252 12715.15 119.95 54941.25 88888.00 2011-09-09 13:22:44.875 252 12715.10 120.03 54941.25 88888.00 2011-09-09 13:22:45.000 252 12715.02 120.03 54941.25 88888.00 2011-09-09 13:22:45.125 252 12714.92 120.10 54941.25 88888.00 2011-09-09 13:22:45.250 252 12714.85 120.17 54941.28 88888.00 2011-09-09 13:22:45.375 252 12714.75 120.22 54941.28 88888.00 2011-09-09 13:22:45.500 252 12714.60 120.25 54941.25 88888.00 2011-09-09 13:22:45.625 252 12714.52 120.30 54941.28 88888.00 2011-09-09 13:22:45.750 252 12714.48 120.35 54941.25 88888.00 2011-09-09 13:22:45.875 252 12714.35 120.42 54941.28 88888.00 2011-09-09 13:22:46.000 252 12714.23 120.50 54941.28 88888.00 2011-09-09 13:22:46.125 252 12714.17 120.55 54941.30 88888.00 2011-09-09 13:22:46.250 252 12714.15 120.60 54941.30 88888.00 2011-09-09 13:22:46.375 252 12714.12 120.67 54941.30 88888.00 2011-09-09 13:22:46.500 252 12714.08 120.70 54941.28 88888.00 2011-09-09 13:22:46.625 252 12713.98 120.75 54941.25 88888.00 2011-09-09 13:22:46.750 252 12713.95 120.80 54941.28 88888.00 2011-09-09 13:22:46.875 252 12713.90 120.85 54941.28 88888.00 2011-09-09 13:22:47.000 252 12713.77 120.90 54941.30 88888.00 2011-09-09 13:22:47.125 252 12713.70 121.00 54941.32 88888.00 2011-09-09 13:22:47.250 252 12713.60 121.08 54941.35 88888.00 2011-09-09 13:22:47.375 252 12713.58 121.15 54941.35 88888.00 2011-09-09 13:22:47.500 252 12713.45 121.22 54941.35 88888.00 2011-09-09 13:22:47.625 252 12713.35 121.30 54941.35 88888.00 2011-09-09 13:22:47.750 252 12713.38 121.38 54941.35 88888.00 2011-09-09 13:22:47.875 252 12713.35 121.45 54941.35 88888.00 2011-09-09 13:22:48.000 252 12713.20 121.53 54941.38 88888.00 2011-09-09 13:22:48.125 252 12713.05 121.60 54941.38 88888.00 2011-09-09 13:22:48.250 252 12712.95 121.62 54941.38 88888.00 2011-09-09 13:22:48.375 252 12712.88 121.67 54941.38 88888.00 2011-09-09 13:22:48.500 252 12712.83 121.72 54941.35 88888.00 2011-09-09 13:22:48.625 252 12712.75 121.80 54941.38 88888.00 2011-09-09 13:22:48.750 252 12712.67 121.90 54941.38 88888.00 2011-09-09 13:22:48.875 252 12712.58 121.92 54941.38 88888.00 2011-09-09 13:22:49.000 252 12712.48 121.95 54941.35 88888.00 2011-09-09 13:22:49.125 252 12712.42 122.03 54941.35 88888.00 2011-09-09 13:22:49.250 252 12712.40 122.12 54941.40 88888.00 2011-09-09 13:22:49.375 252 12712.38 122.20 54941.35 88888.00 2011-09-09 13:22:49.500 252 12712.27 122.28 54941.38 88888.00 2011-09-09 13:22:49.625 252 12712.15 122.35 54941.38 88888.00 2011-09-09 13:22:49.750 252 12712.02 122.40 54941.40 88888.00 2011-09-09 13:22:49.875 252 12711.95 122.47 54941.35 88888.00 2011-09-09 13:22:50.000 252 12711.85 122.55 54941.35 88888.00 2011-09-09 13:22:50.125 252 12711.73 122.58 54941.40 88888.00 2011-09-09 13:22:50.250 252 12711.62 122.65 54941.40 88888.00 2011-09-09 13:22:50.375 252 12711.60 122.75 54941.40 88888.00 2011-09-09 13:22:50.500 252 12711.55 122.83 54941.43 88888.00 2011-09-09 13:22:50.625 252 12711.48 122.88 54941.40 88888.00 2011-09-09 13:22:50.750 252 12711.38 122.95 54941.40 88888.00 2011-09-09 13:22:50.875 252 12711.30 123.03 54941.40 88888.00 2011-09-09 13:22:51.000 252 12711.23 123.12 54941.40 88888.00 2011-09-09 13:22:51.125 252 12711.17 123.22 54941.40 88888.00 2011-09-09 13:22:51.250 252 12711.10 123.30 54941.38 88888.00 2011-09-09 13:22:51.375 252 12711.08 123.38 54941.40 88888.00 2011-09-09 13:22:51.500 252 12711.02 123.45 54941.43 88888.00 2011-09-09 13:22:51.625 252 12710.92 123.47 54941.43 88888.00 2011-09-09 13:22:51.750 252 12710.80 123.53 54941.40 88888.00 2011-09-09 13:22:51.875 252 12710.67 123.62 54941.40 88888.00 2011-09-09 13:22:52.000 252 12710.65 123.70 54941.40 88888.00 2011-09-09 13:22:52.125 252 12710.60 123.80 54941.43 88888.00 2011-09-09 13:22:52.250 252 12710.48 123.88 54941.43 88888.00 2011-09-09 13:22:52.375 252 12710.45 123.97 54941.43 88888.00 2011-09-09 13:22:52.500 252 12710.45 124.00 54941.43 88888.00 2011-09-09 13:22:52.625 252 12710.38 124.05 54941.38 88888.00 2011-09-09 13:22:52.750 252 12710.30 124.15 54941.38 88888.00 2011-09-09 13:22:52.875 252 12710.25 124.22 54941.38 88888.00 2011-09-09 13:22:53.000 252 12710.15 124.30 54941.38 88888.00 2011-09-09 13:22:53.125 252 12710.02 124.40 54941.40 88888.00 2011-09-09 13:22:53.250 252 12709.88 124.47 54941.43 88888.00 2011-09-09 13:22:53.375 252 12709.80 124.55 54941.43 88888.00 2011-09-09 13:22:53.500 252 12709.75 124.65 54941.40 88888.00 2011-09-09 13:22:53.625 252 12709.67 124.75 54941.43 88888.00 2011-09-09 13:22:53.750 252 12709.60 124.80 54941.45 88888.00 2011-09-09 13:22:53.875 252 12709.60 124.88 54941.43 88888.00 2011-09-09 13:22:54.000 252 12709.55 124.92 54941.38 88888.00 2011-09-09 13:22:54.125 252 12709.50 125.03 54941.40 88888.00 2011-09-09 13:22:54.250 252 12709.38 125.15 54941.43 88888.00 2011-09-09 13:22:54.375 252 12709.38 125.20 54941.43 88888.00 2011-09-09 13:22:54.500 252 12709.25 125.28 54941.43 88888.00 2011-09-09 13:22:54.625 252 12709.15 125.38 54941.43 88888.00 2011-09-09 13:22:54.750 252 12709.10 125.45 54941.40 88888.00 2011-09-09 13:22:54.875 252 12709.02 125.50 54941.40 88888.00 2011-09-09 13:22:55.000 252 12708.92 125.55 54941.40 88888.00 2011-09-09 13:22:55.125 252 12708.85 125.65 54941.43 88888.00 2011-09-09 13:22:55.250 252 12708.80 125.78 54941.40 88888.00 2011-09-09 13:22:55.375 252 12708.83 125.85 54941.40 88888.00 2011-09-09 13:22:55.500 252 12708.83 125.88 54941.40 88888.00 2011-09-09 13:22:55.625 252 12708.77 126.00 54941.40 88888.00 2011-09-09 13:22:55.750 252 12708.62 126.10 54941.40 88888.00 2011-09-09 13:22:55.875 252 12708.50 126.17 54941.40 88888.00 2011-09-09 13:22:56.000 252 12708.42 126.25 54941.38 88888.00 2011-09-09 13:22:56.125 252 12708.45 126.35 54941.40 88888.00 2011-09-09 13:22:56.250 252 12708.38 126.40 54941.38 88888.00 2011-09-09 13:22:56.375 252 12708.25 126.47 54941.38 88888.00 2011-09-09 13:22:56.500 252 12708.15 126.55 54941.35 88888.00 2011-09-09 13:22:56.625 252 12708.15 126.62 54941.35 88888.00 2011-09-09 13:22:56.750 252 12708.08 126.75 54941.38 88888.00 2011-09-09 13:22:56.875 252 12707.95 126.80 54941.38 88888.00 2011-09-09 13:22:57.000 252 12707.85 126.88 54941.35 88888.00 2011-09-09 13:22:57.125 252 12707.73 127.00 54941.40 88888.00 2011-09-09 13:22:57.250 252 12707.65 127.08 54941.40 88888.00 2011-09-09 13:22:57.375 252 12707.62 127.12 54941.35 88888.00 2011-09-09 13:22:57.500 252 12707.58 127.20 54941.35 88888.00 2011-09-09 13:22:57.625 252 12707.52 127.30 54941.38 88888.00 2011-09-09 13:22:57.750 252 12707.48 127.42 54941.38 88888.00 2011-09-09 13:22:57.875 252 12707.40 127.53 54941.35 88888.00 2011-09-09 13:22:58.000 252 12707.38 127.60 54941.32 88888.00 2011-09-09 13:22:58.125 252 12707.27 127.67 54941.32 88888.00 2011-09-09 13:22:58.250 252 12707.17 127.75 54941.32 88888.00 2011-09-09 13:22:58.375 252 12707.10 127.85 54941.32 88888.00 2011-09-09 13:22:58.500 252 12707.08 127.95 54941.35 88888.00 2011-09-09 13:22:58.625 252 12707.08 128.00 54941.30 88888.00 2011-09-09 13:22:58.750 252 12707.02 128.12 54941.35 88888.00 2011-09-09 13:22:58.875 252 12706.95 128.22 54941.35 88888.00 2011-09-09 13:22:59.000 252 12706.85 128.32 54941.32 88888.00 2011-09-09 13:22:59.125 252 12706.83 128.40 54941.30 88888.00 2011-09-09 13:22:59.250 252 12706.75 128.50 54941.32 88888.00 2011-09-09 13:22:59.375 252 12706.70 128.57 54941.35 88888.00 2011-09-09 13:22:59.500 252 12706.62 128.68 54941.32 88888.00 2011-09-09 13:22:59.625 252 12706.55 128.75 54941.32 88888.00 2011-09-09 13:22:59.750 252 12706.50 128.80 54941.28 88888.00 2011-09-09 13:22:59.875 252 12706.45 128.88 54941.28 88888.00 2011-09-09 13:23:00.000 252 12706.38 128.95 54941.25 88888.00 2011-09-09 13:23:00.125 252 12706.30 129.10 54941.28 88888.00 2011-09-09 13:23:00.250 252 12706.25 129.18 54941.28 88888.00 2011-09-09 13:23:00.375 252 12706.23 129.28 54941.28 88888.00 2011-09-09 13:23:00.500 252 12706.15 129.35 54941.28 88888.00 2011-09-09 13:23:00.625 252 12706.15 129.45 54941.28 88888.00 2011-09-09 13:23:00.750 252 12706.12 129.55 54941.30 88888.00 2011-09-09 13:23:00.875 252 12706.02 129.65 54941.30 88888.00 2011-09-09 13:23:01.000 252 12705.90 129.70 54941.28 88888.00 2011-09-09 13:23:01.125 252 12705.77 129.75 54941.25 88888.00 2011-09-09 13:23:01.250 252 12705.73 129.88 54941.25 88888.00 2011-09-09 13:23:01.375 252 12705.75 130.00 54941.25 88888.00 2011-09-09 13:23:01.500 252 12705.67 130.10 54941.25 88888.00 2011-09-09 13:23:01.625 252 12705.65 130.20 54941.25 88888.00 2011-09-09 13:23:01.750 252 12705.62 130.25 54941.22 88888.00 2011-09-09 13:23:01.875 252 12705.60 130.38 54941.22 88888.00 2011-09-09 13:23:02.000 252 12705.52 130.43 54941.22 88888.00 2011-09-09 13:23:02.125 252 12705.50 130.55 54941.22 88888.00 2011-09-09 13:23:02.250 252 12705.45 130.62 54941.22 88888.00 2011-09-09 13:23:02.375 252 12705.38 130.70 54941.20 88888.00 2011-09-09 13:23:02.500 252 12705.27 130.80 54941.20 88888.00 2011-09-09 13:23:02.625 252 12705.23 130.85 54941.18 88888.00 2011-09-09 13:23:02.750 252 12705.23 130.95 54941.18 88888.00 2011-09-09 13:23:02.875 252 12705.20 131.10 54941.20 88888.00 2011-09-09 13:23:03.000 252 12705.12 131.18 54941.15 88888.00 2011-09-09 13:23:03.125 252 12705.02 131.22 54941.15 88888.00 2011-09-09 13:23:03.250 252 12704.92 131.32 54941.15 88888.00 2011-09-09 13:23:03.375 252 12704.85 131.40 54941.15 88888.00 2011-09-09 13:23:03.500 252 12704.77 131.45 54941.15 88888.00 2011-09-09 13:23:03.625 252 12704.75 131.53 54941.12 88888.00 2011-09-09 13:23:03.750 252 12704.77 131.62 54941.15 88888.00 2011-09-09 13:23:03.875 252 12704.73 131.72 54941.15 88888.00 2011-09-09 13:23:04.000 252 12704.60 131.82 54941.15 88888.00 2011-09-09 13:23:04.125 252 12704.58 131.93 54941.15 88888.00 2011-09-09 13:23:04.250 252 12704.50 131.97 54941.12 88888.00 2011-09-09 13:23:04.375 252 12704.50 132.10 54941.12 88888.00 2011-09-09 13:23:04.500 252 12704.45 132.20 54941.12 88888.00 2011-09-09 13:23:04.625 252 12704.38 132.30 54941.10 88888.00 2011-09-09 13:23:04.750 252 12704.35 132.40 54941.07 88888.00 2011-09-09 13:23:04.875 252 12704.30 132.50 54941.07 88888.00 2011-09-09 13:23:05.000 252 12704.33 132.55 54941.07 88888.00 2011-09-09 13:23:05.125 252 12704.25 132.65 54941.05 88888.00 2011-09-09 13:23:05.250 252 12704.15 132.70 54941.05 88888.00 2011-09-09 13:23:05.375 252 12704.12 132.75 54941.03 88888.00 2011-09-09 13:23:05.500 252 12704.05 132.82 54941.00 88888.00 2011-09-09 13:23:05.625 252 12704.02 132.95 54941.00 88888.00 2011-09-09 13:23:05.750 252 12703.98 133.07 54941.00 88888.00 2011-09-09 13:23:05.875 252 12703.98 133.15 54940.97 88888.00 2011-09-09 13:23:06.000 252 12703.90 133.22 54941.00 88888.00 2011-09-09 13:23:06.125 252 12703.85 133.32 54941.00 88888.00 2011-09-09 13:23:06.250 252 12703.80 133.40 54941.00 88888.00 2011-09-09 13:23:06.375 252 12703.75 133.47 54940.97 88888.00 2011-09-09 13:23:06.500 252 12703.73 133.55 54940.95 88888.00 2011-09-09 13:23:06.625 252 12703.75 133.60 54940.95 88888.00 2011-09-09 13:23:06.750 252 12703.73 133.70 54940.97 88888.00 2011-09-09 13:23:06.875 252 12703.67 133.80 54940.97 88888.00 2011-09-09 13:23:07.000 252 12703.55 133.90 54940.95 88888.00 2011-09-09 13:23:07.125 252 12703.45 133.97 54940.95 88888.00 2011-09-09 13:23:07.250 252 12703.48 134.10 54940.95 88888.00 2011-09-09 13:23:07.375 252 12703.55 134.20 54940.95 88888.00 2011-09-09 13:23:07.500 252 12703.55 134.25 54940.95 88888.00 2011-09-09 13:23:07.625 252 12703.45 134.32 54940.93 88888.00 2011-09-09 13:23:07.750 252 12703.33 134.40 54940.90 88888.00 2011-09-09 13:23:07.875 252 12703.23 134.43 54940.88 88888.00 2011-09-09 13:23:08.000 252 12703.17 134.50 54940.85 88888.00 2011-09-09 13:23:08.125 252 12703.10 134.60 54940.88 88888.00 2011-09-09 13:23:08.250 252 12703.10 134.72 54940.85 88888.00 2011-09-09 13:23:08.375 252 12703.15 134.82 54940.85 88888.00 2011-09-09 13:23:08.500 252 12703.15 134.93 54940.88 88888.00 2011-09-09 13:23:08.625 252 12703.15 135.00 54940.85 88888.00 2011-09-09 13:23:08.750 252 12703.10 135.07 54940.82 88888.00 2011-09-09 13:23:08.875 252 12703.10 135.15 54940.82 88888.00 2011-09-09 13:23:09.000 252 12703.00 135.22 54940.80 88888.00 2011-09-09 13:23:09.125 252 12702.92 135.30 54940.82 88888.00 2011-09-09 13:23:09.250 252 12702.88 135.38 54940.82 88888.00 2011-09-09 13:23:09.375 252 12702.88 135.47 54940.82 88888.00 2011-09-09 13:23:09.500 252 12702.88 135.60 54940.82 88888.00 2011-09-09 13:23:09.625 252 12702.88 135.68 54940.82 88888.00 2011-09-09 13:23:09.750 252 12702.80 135.78 54940.78 88888.00 2011-09-09 13:23:09.875 252 12702.73 135.82 54940.78 88888.00 2011-09-09 13:23:10.000 252 12702.67 135.93 54940.78 88888.00 2011-09-09 13:23:10.125 252 12702.62 136.03 54940.78 88888.00 2011-09-09 13:23:10.250 252 12702.58 136.12 54940.75 88888.00 2011-09-09 13:23:10.375 252 12702.58 136.20 54940.75 88888.00 2011-09-09 13:23:10.500 252 12702.52 136.22 54940.72 88888.00 2011-09-09 13:23:10.625 252 12702.55 136.32 54940.68 88888.00 2011-09-09 13:23:10.750 252 12702.60 136.43 54940.70 88888.00 2011-09-09 13:23:10.875 252 12702.52 136.55 54940.72 88888.00 2011-09-09 13:23:11.000 252 12702.48 136.62 54940.70 88888.00 2011-09-09 13:23:11.125 252 12702.45 136.70 54940.70 88888.00 2011-09-09 13:23:11.250 252 12702.42 136.78 54940.68 88888.00 2011-09-09 13:23:11.375 252 12702.42 136.82 54940.65 88888.00 2011-09-09 13:23:11.500 252 12702.42 136.90 54940.65 88888.00 2011-09-09 13:23:11.625 252 12702.45 136.97 54940.65 88888.00 2011-09-09 13:23:11.750 252 12702.40 137.07 54940.68 88888.00 2011-09-09 13:23:11.875 252 12702.27 137.18 54940.65 88888.00 2011-09-09 13:23:12.000 252 12702.30 137.28 54940.62 88888.00 2011-09-09 13:23:12.125 252 12702.30 137.32 54940.60 88888.00 2011-09-09 13:23:12.250 252 12702.23 137.43 54940.57 88888.00 2011-09-09 13:23:12.375 252 12702.17 137.50 54940.55 88888.00 2011-09-09 13:23:12.500 252 12702.15 137.60 54940.57 88888.00 2011-09-09 13:23:12.625 252 12702.15 137.65 54940.60 88888.00 2011-09-09 13:23:12.750 252 12702.05 137.72 54940.55 88888.00 2011-09-09 13:23:12.875 252 12702.02 137.82 54940.53 88888.00 2011-09-09 13:23:13.000 252 12702.00 137.93 54940.50 88888.00 2011-09-09 13:23:13.125 252 12701.95 138.00 54940.53 88888.00 2011-09-09 13:23:13.250 252 12701.95 138.12 54940.50 88888.00 2011-09-09 13:23:13.375 252 12701.95 138.20 54940.50 88888.00 2011-09-09 13:23:13.500 252 12701.90 138.25 54940.50 88888.00 2011-09-09 13:23:13.625 252 12701.83 138.32 54940.50 88888.00 2011-09-09 13:23:13.750 252 12701.88 138.43 54940.47 88888.00 2011-09-09 13:23:13.875 252 12701.83 138.47 54940.45 88888.00 2011-09-09 13:23:14.000 252 12701.77 138.55 54940.45 88888.00 2011-09-09 13:23:14.125 252 12701.80 138.60 54940.45 88888.00 2011-09-09 13:23:14.250 252 12701.75 138.70 54940.43 88888.00 2011-09-09 13:23:14.375 252 12701.73 138.80 54940.40 88888.00 2011-09-09 13:23:14.500 252 12701.73 138.85 54940.38 88888.00 2011-09-09 13:23:14.625 252 12701.67 138.93 54940.38 88888.00 2011-09-09 13:23:14.750 252 12701.65 139.03 54940.38 88888.00 2011-09-09 13:23:14.875 252 12701.73 139.10 54940.38 88888.00 2011-09-09 13:23:15.000 252 12701.67 139.18 54940.32 88888.00 2011-09-09 13:23:15.125 252 12701.62 139.25 54940.30 88888.00 2011-09-09 13:23:15.250 252 12701.58 139.35 54940.30 88888.00 2011-09-09 13:23:15.375 252 12701.60 139.45 54940.32 88888.00 2011-09-09 13:23:15.500 252 12701.55 139.55 54940.30 88888.00 2011-09-09 13:23:15.625 252 12701.50 139.57 54940.25 88888.00 2011-09-09 13:23:15.750 252 12701.48 139.62 54940.25 88888.00 2011-09-09 13:23:15.875 252 12701.48 139.72 54940.28 88888.00 2011-09-09 13:23:16.000 252 12701.48 139.80 54940.25 88888.00 2011-09-09 13:23:16.125 252 12701.45 139.93 54940.22 88888.00 2011-09-09 13:23:16.250 252 12701.38 139.97 54940.22 88888.00 2011-09-09 13:23:16.375 252 12701.30 140.03 54940.20 88888.00 2011-09-09 13:23:16.500 252 12701.30 140.15 54940.22 88888.00 2011-09-09 13:23:16.625 252 12701.30 140.22 54940.20 88888.00 2011-09-09 13:23:16.750 252 12701.30 140.30 54940.15 88888.00 2011-09-09 13:23:16.875 252 12701.25 140.40 54940.12 88888.00 2011-09-09 13:23:17.000 252 12701.23 140.43 54940.15 88888.00 2011-09-09 13:23:17.125 252 12701.20 140.53 54940.15 88888.00 2011-09-09 13:23:17.250 252 12701.17 140.60 54940.12 88888.00 2011-09-09 13:23:17.375 252 12701.25 140.65 54940.12 88888.00 2011-09-09 13:23:17.500 252 12701.27 140.72 54940.10 88888.00 2011-09-09 13:23:17.625 252 12701.25 140.82 54940.07 88888.00 2011-09-09 13:23:17.750 252 12701.20 140.93 54940.07 88888.00 2011-09-09 13:23:17.875 252 12701.17 141.00 54940.07 88888.00 2011-09-09 13:23:18.000 252 12701.20 141.05 54940.05 88888.00 2011-09-09 13:23:18.125 252 12701.15 141.12 54940.05 88888.00 2011-09-09 13:23:18.250 252 12701.08 141.22 54940.03 88888.00 2011-09-09 13:23:18.375 252 12701.05 141.28 54940.00 88888.00 2011-09-09 13:23:18.500 252 12701.05 141.35 54940.00 88888.00 2011-09-09 13:23:18.625 252 12701.10 141.45 54940.00 88888.00 2011-09-09 13:23:18.750 252 12701.08 141.53 54939.97 88888.00 2011-09-09 13:23:18.875 252 12701.00 141.57 54939.97 88888.00 2011-09-09 13:23:19.000 252 12701.00 141.65 54939.93 88888.00 2011-09-09 13:23:19.125 252 12701.02 141.68 54939.93 88888.00 2011-09-09 13:23:19.250 252 12701.00 141.72 54939.93 88888.00 2011-09-09 13:23:19.375 252 12700.98 141.80 54939.93 88888.00 2011-09-09 13:23:19.500 252 12700.98 141.93 54939.90 88888.00 2011-09-09 13:23:19.625 252 12700.92 142.00 54939.90 88888.00 2011-09-09 13:23:19.750 252 12700.95 142.07 54939.90 88888.00 2011-09-09 13:23:19.875 252 12701.00 142.15 54939.88 88888.00 2011-09-09 13:23:20.000 252 12701.02 142.25 54939.85 88888.00 2011-09-09 13:23:20.125 252 12701.02 142.32 54939.82 88888.00 2011-09-09 13:23:20.250 252 12700.98 142.40 54939.82 88888.00 2011-09-09 13:23:20.375 252 12700.92 142.45 54939.82 88888.00 2011-09-09 13:23:20.500 252 12700.88 142.53 54939.80 88888.00 2011-09-09 13:23:20.625 252 12700.92 142.60 54939.80 88888.00 2011-09-09 13:23:20.750 252 12700.92 142.70 54939.80 88888.00 2011-09-09 13:23:20.875 252 12700.90 142.78 54939.80 88888.00 2011-09-09 13:23:21.000 252 12700.77 142.82 54939.75 88888.00 2011-09-09 13:23:21.125 252 12700.73 142.88 54939.72 88888.00 2011-09-09 13:23:21.250 252 12700.80 142.97 54939.72 88888.00 2011-09-09 13:23:21.375 252 12700.80 143.03 54939.72 88888.00 2011-09-09 13:23:21.500 252 12700.77 143.07 54939.70 88888.00 2011-09-09 13:23:21.625 252 12700.77 143.15 54939.68 88888.00 2011-09-09 13:23:21.750 252 12700.77 143.22 54939.68 88888.00 2011-09-09 13:23:21.875 252 12700.73 143.28 54939.70 88888.00 2011-09-09 13:23:22.000 252 12700.67 143.38 54939.65 88888.00 2011-09-09 13:23:22.125 252 12700.70 143.45 54939.65 88888.00 2011-09-09 13:23:22.250 252 12700.70 143.53 54939.65 88888.00 2011-09-09 13:23:22.375 252 12700.67 143.62 54939.62 88888.00 2011-09-09 13:23:22.500 252 12700.67 143.68 54939.60 88888.00 2011-09-09 13:23:22.625 252 12700.65 143.75 54939.62 88888.00 2011-09-09 13:23:22.750 252 12700.62 143.82 54939.62 88888.00 2011-09-09 13:23:22.875 252 12700.62 143.93 54939.60 88888.00 2011-09-09 13:23:23.000 252 12700.65 143.95 54939.57 88888.00 2011-09-09 13:23:23.125 252 12700.62 144.00 54939.55 88888.00 2011-09-09 13:23:23.250 252 12700.62 144.07 54939.55 88888.00 2011-09-09 13:23:23.375 252 12700.70 144.15 54939.55 88888.00 2011-09-09 13:23:23.500 252 12700.70 144.20 54939.55 88888.00 2011-09-09 13:23:23.625 252 12700.67 144.28 54939.53 88888.00 2011-09-09 13:23:23.750 252 12700.65 144.35 54939.50 88888.00 2011-09-09 13:23:23.875 252 12700.62 144.45 54939.50 88888.00 2011-09-09 13:23:24.000 252 12700.65 144.50 54939.45 88888.00 2011-09-09 13:23:24.125 252 12700.62 144.57 54939.43 88888.00 2011-09-09 13:23:24.250 252 12700.65 144.68 54939.45 88888.00 2011-09-09 13:23:24.375 252 12700.67 144.75 54939.45 88888.00 2011-09-09 13:23:24.500 252 12700.67 144.80 54939.43 88888.00 2011-09-09 13:23:24.625 252 12700.62 144.82 54939.38 88888.00 2011-09-09 13:23:24.750 252 12700.58 144.88 54939.38 88888.00 2011-09-09 13:23:24.875 252 12700.55 144.95 54939.35 88888.00 2011-09-09 13:23:25.000 252 12700.60 145.05 54939.32 88888.00 2011-09-09 13:23:25.125 252 12700.62 145.12 54939.32 88888.00 2011-09-09 13:23:25.250 252 12700.60 145.22 54939.38 88888.00 2011-09-09 13:23:25.375 252 12700.52 145.30 54939.38 88888.00 2011-09-09 13:23:25.500 252 12700.45 145.38 54939.35 88888.00 2011-09-09 13:23:25.625 252 12700.42 145.43 54939.32 88888.00 2011-09-09 13:23:25.750 252 12700.45 145.45 54939.30 88888.00 2011-09-09 13:23:25.875 252 12700.48 145.55 54939.30 88888.00 2011-09-09 13:23:26.000 252 12700.48 145.62 54939.28 88888.00 2011-09-09 13:23:26.125 252 12700.48 145.68 54939.28 88888.00 2011-09-09 13:23:26.250 252 12700.45 145.75 54939.25 88888.00 2011-09-09 13:23:26.375 252 12700.48 145.82 54939.25 88888.00 2011-09-09 13:23:26.500 252 12700.42 145.88 54939.22 88888.00 2011-09-09 13:23:26.625 252 12700.40 145.95 54939.22 88888.00 2011-09-09 13:23:26.750 252 12700.40 146.03 54939.22 88888.00 2011-09-09 13:23:26.875 252 12700.40 146.07 54939.20 88888.00 2011-09-09 13:23:27.000 252 12700.40 146.15 54939.20 88888.00 2011-09-09 13:23:27.125 252 12700.40 146.25 54939.20 88888.00 2011-09-09 13:23:27.250 252 12700.40 146.32 54939.20 88888.00 2011-09-09 13:23:27.375 252 12700.38 146.35 54939.18 88888.00 2011-09-09 13:23:27.500 252 12700.38 146.38 54939.18 88888.00 2011-09-09 13:23:27.625 252 12700.38 146.47 54939.15 88888.00 2011-09-09 13:23:27.750 252 12700.33 146.55 54939.12 88888.00 2011-09-09 13:23:27.875 252 12700.30 146.60 54939.10 88888.00 2011-09-09 13:23:28.000 252 12700.27 146.65 54939.10 88888.00 2011-09-09 13:23:28.125 252 12700.23 146.75 54939.12 88888.00 2011-09-09 13:23:28.250 252 12700.23 146.82 54939.15 88888.00 2011-09-09 13:23:28.375 252 12700.23 146.88 54939.12 88888.00 2011-09-09 13:23:28.500 252 12700.23 146.93 54939.07 88888.00 2011-09-09 13:23:28.625 252 12700.12 147.00 54939.05 88888.00 2011-09-09 13:23:28.750 252 12700.17 147.05 54939.03 88888.00 2011-09-09 13:23:28.875 252 12700.23 147.12 54939.03 88888.00 2011-09-09 13:23:29.000 252 12700.20 147.20 54939.00 88888.00 2011-09-09 13:23:29.125 252 12700.23 147.25 54939.00 88888.00 2011-09-09 13:23:29.250 252 12700.23 147.30 54938.97 88888.00 2011-09-09 13:23:29.375 252 12700.17 147.35 54938.95 88888.00 2011-09-09 13:23:29.500 252 12700.23 147.43 54938.95 88888.00 2011-09-09 13:23:29.625 252 12700.20 147.45 54938.95 88888.00 2011-09-09 13:23:29.750 252 12700.20 147.53 54938.95 88888.00 2011-09-09 13:23:29.875 252 12700.20 147.65 54938.93 88888.00 2011-09-09 13:23:30.000 252 12700.17 147.72 54938.88 88888.00 2011-09-09 13:23:30.125 252 12700.15 147.75 54938.88 88888.00 2011-09-09 13:23:30.250 252 12700.12 147.85 54938.90 88888.00 2011-09-09 13:23:30.375 252 12700.10 147.90 54938.88 88888.00 2011-09-09 13:23:30.500 252 12700.05 147.95 54938.82 88888.00 2011-09-09 13:23:30.625 252 12700.05 148.03 54938.80 88888.00 2011-09-09 13:23:30.750 252 12700.08 148.07 54938.82 88888.00 2011-09-09 13:23:30.875 252 12700.10 148.15 54938.82 88888.00 2011-09-09 13:23:31.000 252 12700.10 148.25 54938.82 88888.00 2011-09-09 13:23:31.125 252 12700.15 148.30 54938.82 88888.00 2011-09-09 13:23:31.250 252 12700.15 148.38 54938.82 88888.00 2011-09-09 13:23:31.375 252 12700.15 148.43 54938.82 88888.00 2011-09-09 13:23:31.500 252 12700.08 148.50 54938.80 88888.00 2011-09-09 13:23:31.625 252 12700.08 148.55 54938.80 88888.00 2011-09-09 13:23:31.750 252 12700.10 148.60 54938.75 88888.00 2011-09-09 13:23:31.875 252 12700.12 148.62 54938.78 88888.00 2011-09-09 13:23:32.000 252 12700.17 148.72 54938.72 88888.00 2011-09-09 13:23:32.125 252 12700.15 148.78 54938.72 88888.00 2011-09-09 13:23:32.250 252 12700.08 148.88 54938.70 88888.00 2011-09-09 13:23:32.375 252 12700.08 148.93 54938.70 88888.00 2011-09-09 13:23:32.500 252 12700.05 148.97 54938.70 88888.00 2011-09-09 13:23:32.625 252 12700.08 149.03 54938.68 88888.00 2011-09-09 13:23:32.750 252 12700.08 149.07 54938.65 88888.00 2011-09-09 13:23:32.875 252 12700.12 149.15 54938.68 88888.00 2011-09-09 13:23:33.000 252 12700.17 149.25 54938.65 88888.00 2011-09-09 13:23:33.125 252 12700.15 149.30 54938.62 88888.00 2011-09-09 13:23:33.250 252 12700.08 149.32 54938.62 88888.00 2011-09-09 13:23:33.375 252 12700.12 149.38 54938.60 88888.00 2011-09-09 13:23:33.500 252 12700.17 149.45 54938.62 88888.00 2011-09-09 13:23:33.625 252 12700.20 149.50 54938.60 88888.00 2011-09-09 13:23:33.750 252 12700.23 149.60 54938.57 88888.00 2011-09-09 13:23:33.875 252 12700.17 149.68 54938.57 88888.00 2011-09-09 13:23:34.000 252 12700.20 149.72 54938.55 88888.00 2011-09-09 13:23:34.125 252 12700.17 149.78 54938.53 88888.00 2011-09-09 13:23:34.250 252 12700.12 149.82 54938.53 88888.00 2011-09-09 13:23:34.375 252 12700.20 149.90 54938.50 88888.00 2011-09-09 13:23:34.500 252 12700.27 149.97 54938.50 88888.00 2011-09-09 13:23:34.625 252 12700.27 150.07 54938.50 88888.00 2011-09-09 13:23:34.750 252 12700.30 150.12 54938.50 88888.00 2011-09-09 13:23:34.875 252 12700.33 150.20 54938.50 88888.00 2011-09-09 13:23:35.000 252 12700.33 150.25 54938.45 88888.00 2011-09-09 13:23:35.125 252 12700.27 150.28 54938.45 88888.00 2011-09-09 13:23:35.250 252 12700.20 150.38 54938.43 88888.00 2011-09-09 13:23:35.375 252 12700.27 150.43 54938.43 88888.00 2011-09-09 13:23:35.500 252 12700.25 150.45 54938.40 88888.00 2011-09-09 13:23:35.625 252 12700.23 150.50 54938.40 88888.00 2011-09-09 13:23:35.750 252 12700.25 150.60 54938.40 88888.00 2011-09-09 13:23:35.875 252 12700.25 150.65 54938.38 88888.00 2011-09-09 13:23:36.000 252 12700.33 150.68 54938.35 88888.00 2011-09-09 13:23:36.125 252 12700.35 150.75 54938.32 88888.00 2011-09-09 13:23:36.250 252 12700.35 150.80 54938.32 88888.00 2011-09-09 13:23:36.375 252 12700.35 150.88 54938.32 88888.00 2011-09-09 13:23:36.500 252 12700.38 150.93 54938.35 88888.00 2011-09-09 13:23:36.625 252 12700.42 151.03 54938.32 88888.00 2011-09-09 13:23:36.750 252 12700.50 151.12 54938.30 88888.00 2011-09-09 13:23:36.875 252 12700.50 151.20 54938.30 88888.00 2011-09-09 13:23:37.000 252 12700.55 151.22 54938.28 88888.00 2011-09-09 13:23:37.125 252 12700.52 151.28 54938.28 88888.00 2011-09-09 13:23:37.250 252 12700.48 151.32 54938.25 88888.00 2011-09-09 13:23:37.375 252 12700.50 151.40 54938.22 88888.00 2011-09-09 13:23:37.500 252 12700.55 151.45 54938.20 88888.00 2011-09-09 13:23:37.625 252 12700.55 151.47 54938.20 88888.00 2011-09-09 13:23:37.750 252 12700.50 151.57 54938.18 88888.00 2011-09-09 13:23:37.875 252 12700.55 151.65 54938.18 88888.00 2011-09-09 13:23:38.000 252 12700.58 151.72 54938.15 88888.00 2011-09-09 13:23:38.125 252 12700.65 151.78 54938.15 88888.00 2011-09-09 13:23:38.250 252 12700.62 151.82 54938.12 88888.00 2011-09-09 13:23:38.375 252 12700.62 151.93 54938.12 88888.00 2011-09-09 13:23:38.500 252 12700.60 151.97 54938.12 88888.00 2011-09-09 13:23:38.625 252 12700.65 152.07 54938.12 88888.00 2011-09-09 13:23:38.750 252 12700.67 152.10 54938.10 88888.00 2011-09-09 13:23:38.875 252 12700.70 152.15 54938.07 88888.00 2011-09-09 13:23:39.000 252 12700.75 152.22 54938.07 88888.00 2011-09-09 13:23:39.125 252 12700.70 152.30 54938.05 88888.00 2011-09-09 13:23:39.250 252 12700.67 152.35 54938.05 88888.00 2011-09-09 13:23:39.375 252 12700.73 152.45 54938.03 88888.00 2011-09-09 13:23:39.500 252 12700.77 152.50 54938.03 88888.00 2011-09-09 13:23:39.625 252 12700.83 152.55 54938.00 88888.00 2011-09-09 13:23:39.750 252 12700.85 152.57 54937.95 88888.00 2011-09-09 13:23:39.875 252 12700.85 152.65 54937.95 88888.00 2011-09-09 13:23:40.000 252 12700.83 152.70 54937.95 88888.00 2011-09-09 13:23:40.125 252 12700.80 152.75 54937.93 88888.00 2011-09-09 13:23:40.250 252 12700.83 152.82 54937.97 88888.00 2011-09-09 13:23:40.375 252 12700.85 152.93 54937.95 88888.00 2011-09-09 13:23:40.500 252 12700.83 152.97 54937.93 88888.00 2011-09-09 13:23:40.625 252 12700.85 153.07 54937.93 88888.00 2011-09-09 13:23:40.750 252 12700.85 153.10 54937.93 88888.00 2011-09-09 13:23:40.875 252 12700.85 153.20 54937.93 88888.00 2011-09-09 13:23:41.000 252 12700.88 153.28 54937.90 88888.00 2011-09-09 13:23:41.125 252 12700.90 153.38 54937.90 88888.00 2011-09-09 13:23:41.250 252 12700.92 153.43 54937.88 88888.00 2011-09-09 13:23:41.375 252 12700.92 153.45 54937.85 88888.00 2011-09-09 13:23:41.500 252 12700.95 153.50 54937.82 88888.00 2011-09-09 13:23:41.625 252 12701.00 153.55 54937.82 88888.00 2011-09-09 13:23:41.750 252 12700.95 153.62 54937.82 88888.00 2011-09-09 13:23:41.875 252 12700.92 153.68 54937.80 88888.00 2011-09-09 13:23:42.000 252 12700.98 153.75 54937.78 88888.00 2011-09-09 13:23:42.125 252 12701.00 153.80 54937.78 88888.00 2011-09-09 13:23:42.250 252 12700.98 153.88 54937.78 88888.00 2011-09-09 13:23:42.375 252 12701.02 153.93 54937.78 88888.00 2011-09-09 13:23:42.500 252 12701.10 154.03 54937.75 88888.00 2011-09-09 13:23:42.625 252 12701.10 154.05 54937.72 88888.00 2011-09-09 13:23:42.750 252 12701.12 154.15 54937.72 88888.00 2011-09-09 13:23:42.875 252 12701.10 154.20 54937.72 88888.00 2011-09-09 13:23:43.000 252 12701.08 154.25 54937.70 88888.00 2011-09-09 13:23:43.125 252 12701.05 154.35 54937.72 88888.00 2011-09-09 13:23:43.250 252 12701.10 154.43 54937.75 88888.00 2011-09-09 13:23:43.375 252 12701.12 154.47 54937.72 88888.00 2011-09-09 13:23:43.500 252 12701.15 154.50 54937.68 88888.00 2011-09-09 13:23:43.625 252 12701.15 154.57 54937.68 88888.00 2011-09-09 13:23:43.750 252 12701.17 154.68 54937.68 88888.00 2011-09-09 13:23:43.875 252 12701.27 154.75 54937.70 88888.00 2011-09-09 13:23:44.000 252 12701.33 154.82 54937.68 88888.00 2011-09-09 13:23:44.125 252 12701.33 154.85 54937.65 88888.00 2011-09-09 13:23:44.250 252 12701.27 154.90 54937.62 88888.00 2011-09-09 13:23:44.375 252 12701.33 154.95 54937.60 88888.00 2011-09-09 13:23:44.500 252 12701.35 155.00 54937.62 88888.00 2011-09-09 13:23:44.625 252 12701.30 155.10 54937.60 88888.00 2011-09-09 13:23:44.750 252 12701.30 155.20 54937.60 88888.00 2011-09-09 13:23:44.875 252 12701.35 155.28 54937.60 88888.00 2011-09-09 13:23:45.000 252 12701.42 155.35 54937.57 88888.00 2011-09-09 13:23:45.125 252 12701.42 155.38 54937.57 88888.00 2011-09-09 13:23:45.250 252 12701.35 155.40 54937.57 88888.00 2011-09-09 13:23:45.375 252 12701.40 155.50 54937.55 88888.00 2011-09-09 13:23:45.500 252 12701.45 155.55 54937.53 88888.00 2011-09-09 13:23:45.625 252 12701.50 155.62 54937.50 88888.00 2011-09-09 13:23:45.750 252 12701.52 155.70 54937.50 88888.00 2011-09-09 13:23:45.875 252 12701.58 155.75 54937.50 88888.00 2011-09-09 13:23:46.000 252 12701.60 155.80 54937.47 88888.00 2011-09-09 13:23:46.125 252 12701.60 155.85 54937.47 88888.00 2011-09-09 13:23:46.250 252 12701.60 155.95 54937.47 88888.00 2011-09-09 13:23:46.375 252 12701.60 156.03 54937.47 88888.00 2011-09-09 13:23:46.500 252 12701.62 156.05 54937.43 88888.00 2011-09-09 13:23:46.625 252 12701.65 156.12 54937.43 88888.00 2011-09-09 13:23:46.750 252 12701.67 156.15 54937.38 88888.00 2011-09-09 13:23:46.875 252 12701.65 156.25 54937.40 88888.00 2011-09-09 13:23:47.000 252 12701.65 156.30 54937.40 88888.00 2011-09-09 13:23:47.125 252 12701.65 156.40 54937.40 88888.00 2011-09-09 13:23:47.250 252 12701.65 156.50 54937.38 88888.00 2011-09-09 13:23:47.375 252 12701.67 156.55 54937.38 88888.00 2011-09-09 13:23:47.500 252 12701.70 156.60 54937.38 88888.00 2011-09-09 13:23:47.625 252 12701.65 156.68 54937.38 88888.00 2011-09-09 13:23:47.750 252 12701.65 156.75 54937.38 88888.00 2011-09-09 13:23:47.875 252 12701.73 156.78 54937.32 88888.00 2011-09-09 13:23:48.000 252 12701.77 156.82 54937.30 88888.00 2011-09-09 13:23:48.125 252 12701.80 156.88 54937.32 88888.00 2011-09-09 13:23:48.250 252 12701.75 156.95 54937.32 88888.00 2011-09-09 13:23:48.375 252 12701.83 157.03 54937.30 88888.00 2011-09-09 13:23:48.500 252 12701.85 157.07 54937.30 88888.00 2011-09-09 13:23:48.625 252 12701.75 157.15 54937.30 88888.00 2011-09-09 13:23:48.750 252 12701.75 157.20 54937.30 88888.00 2011-09-09 13:23:48.875 252 12701.85 157.28 54937.30 88888.00 2011-09-09 13:23:49.000 252 12701.83 157.32 54937.25 88888.00 2011-09-09 13:23:49.125 252 12701.83 157.38 54937.25 88888.00 2011-09-09 13:23:49.250 252 12701.85 157.47 54937.25 88888.00 2011-09-09 13:23:49.375 252 12701.92 157.53 54937.22 88888.00 2011-09-09 13:23:49.500 252 12701.92 157.57 54937.25 88888.00 2011-09-09 13:23:49.625 252 12701.98 157.62 54937.25 88888.00 2011-09-09 13:23:49.750 252 12702.00 157.68 54937.20 88888.00 2011-09-09 13:23:49.875 252 12702.05 157.78 54937.20 88888.00 2011-09-09 13:23:50.000 252 12702.15 157.82 54937.20 88888.00 2011-09-09 13:23:50.125 252 12702.17 157.90 54937.20 88888.00 2011-09-09 13:23:50.250 252 12702.12 157.93 54937.20 88888.00 2011-09-09 13:23:50.375 252 12702.12 158.05 54937.18 88888.00 2011-09-09 13:23:50.500 252 12702.15 158.15 54937.18 88888.00 2011-09-09 13:23:50.625 252 12702.17 158.18 54937.18 88888.00 2011-09-09 13:23:50.750 252 12702.20 158.25 54937.15 88888.00 2011-09-09 13:23:50.875 252 12702.23 158.30 54937.15 88888.00 2011-09-09 13:23:51.000 252 12702.27 158.38 54937.18 88888.00 2011-09-09 13:23:51.125 252 12702.35 158.43 54937.15 88888.00 2011-09-09 13:23:51.250 252 12702.27 158.45 54937.12 88888.00 2011-09-09 13:23:51.375 252 12702.27 158.53 54937.15 88888.00 2011-09-09 13:23:51.500 252 12702.30 158.62 54937.12 88888.00 2011-09-09 13:23:51.625 252 12702.27 158.68 54937.10 88888.00 2011-09-09 13:23:51.750 252 12702.30 158.70 54937.07 88888.00 2011-09-09 13:23:51.875 252 12702.35 158.78 54937.05 88888.00 2011-09-09 13:23:52.000 252 12702.35 158.85 54937.03 88888.00 2011-09-09 13:23:52.125 252 12702.38 158.93 54937.05 88888.00 2011-09-09 13:23:52.250 252 12702.38 159.03 54937.05 88888.00 2011-09-09 13:23:52.375 252 12702.35 159.05 54937.07 88888.00 2011-09-09 13:23:52.500 252 12702.38 159.10 54937.07 88888.00 2011-09-09 13:23:52.625 252 12702.40 159.18 54937.07 88888.00 2011-09-09 13:23:52.750 252 12702.42 159.28 54937.07 88888.00 2011-09-09 13:23:52.875 252 12702.40 159.28 54937.05 88888.00 2011-09-09 13:23:53.000 252 12702.45 159.32 54937.03 88888.00 2011-09-09 13:23:53.125 252 12702.52 159.40 54937.03 88888.00 2011-09-09 13:23:53.250 252 12702.60 159.45 54937.00 88888.00 2011-09-09 13:23:53.375 252 12702.60 159.50 54937.00 88888.00 2011-09-09 13:23:53.500 252 12702.65 159.57 54937.03 88888.00 2011-09-09 13:23:53.625 252 12702.67 159.68 54937.00 88888.00 2011-09-09 13:23:53.750 252 12702.70 159.72 54936.97 88888.00 2011-09-09 13:23:53.875 252 12702.67 159.78 54936.95 88888.00 2011-09-09 13:23:54.000 252 12702.77 159.82 54936.95 88888.00 2011-09-09 13:23:54.125 252 12702.83 159.90 54936.95 88888.00 2011-09-09 13:23:54.250 252 12702.83 160.00 54936.97 88888.00 2011-09-09 13:23:54.375 252 12702.85 160.05 54936.95 88888.00 2011-09-09 13:23:54.500 252 12702.83 160.10 54936.93 88888.00 2011-09-09 13:23:54.625 252 12702.83 160.15 54936.90 88888.00 2011-09-09 13:23:54.750 252 12702.85 160.18 54936.90 88888.00 2011-09-09 13:23:54.875 252 12702.80 160.28 54936.90 88888.00 2011-09-09 13:23:55.000 252 12702.83 160.35 54936.90 88888.00 2011-09-09 13:23:55.125 252 12702.83 160.40 54936.90 88888.00 2011-09-09 13:23:55.250 252 12702.85 160.47 54936.93 88888.00 2011-09-09 13:23:55.375 252 12702.95 160.55 54936.90 88888.00 2011-09-09 13:23:55.500 252 12703.00 160.57 54936.90 88888.00 2011-09-09 13:23:55.625 252 12703.00 160.65 54936.85 88888.00 2011-09-09 13:23:55.750 252 12703.00 160.72 54936.82 88888.00 2011-09-09 13:23:55.875 252 12703.05 160.80 54936.85 88888.00 2011-09-09 13:23:56.000 252 12703.08 160.85 54936.82 88888.00 2011-09-09 13:23:56.125 252 12703.12 160.90 54936.82 88888.00 2011-09-09 13:23:56.250 252 12703.12 160.97 54936.82 88888.00 2011-09-09 13:23:56.375 252 12703.15 161.05 54936.80 88888.00 2011-09-09 13:23:56.500 252 12703.17 161.12 54936.82 88888.00 2011-09-09 13:23:56.625 252 12703.20 161.18 54936.80 88888.00 2011-09-09 13:23:56.750 252 12703.17 161.22 54936.82 88888.00 2011-09-09 13:23:56.875 252 12703.23 161.28 54936.80 88888.00 2011-09-09 13:23:57.000 252 12703.23 161.32 54936.80 88888.00 2011-09-09 13:23:57.125 252 12703.23 161.43 54936.80 88888.00 2011-09-09 13:23:57.250 252 12703.25 161.47 54936.80 88888.00 2011-09-09 13:23:57.375 252 12703.27 161.55 54936.80 88888.00 2011-09-09 13:23:57.500 252 12703.35 161.65 54936.80 88888.00 2011-09-09 13:23:57.625 252 12703.48 161.72 54936.78 88888.00 2011-09-09 13:23:57.750 252 12703.48 161.78 54936.78 88888.00 2011-09-09 13:23:57.875 252 12703.42 161.80 54936.78 88888.00 2011-09-09 13:23:58.000 252 12703.42 161.88 54936.78 88888.00 2011-09-09 13:23:58.125 252 12703.45 161.95 54936.78 88888.00 2011-09-09 13:23:58.250 252 12703.48 162.00 54936.75 88888.00 2011-09-09 13:23:58.375 252 12703.52 162.05 54936.75 88888.00 2011-09-09 13:23:58.500 252 12703.55 162.10 54936.75 88888.00 2011-09-09 13:23:58.625 252 12703.58 162.15 54936.75 88888.00 2011-09-09 13:23:58.750 252 12703.65 162.22 54936.72 88888.00 2011-09-09 13:23:58.875 252 12703.65 162.32 54936.72 88888.00 2011-09-09 13:23:59.000 252 12703.65 162.38 54936.75 88888.00 2011-09-09 13:23:59.125 252 12703.60 162.45 54936.72 88888.00 2011-09-09 13:23:59.250 252 12703.62 162.50 54936.72 88888.00 2011-09-09 13:23:59.375 252 12703.67 162.55 54936.72 88888.00 2011-09-09 13:23:59.500 252 12703.75 162.65 54936.70 88888.00 2011-09-09 13:23:59.625 252 12703.75 162.70 54936.70 88888.00 2011-09-09 13:23:59.750 252 12703.80 162.78 54936.72 88888.00 2011-09-09 13:23:59.875 252 12703.85 162.82 54936.68 88888.00 2011-09-09 13:24:00.000 252 12703.88 162.85 54936.65 88888.00 2011-09-09 13:24:00.125 252 12703.90 162.95 54936.70 88888.00 2011-09-09 13:24:00.250 252 12703.95 163.03 54936.70 88888.00 2011-09-09 13:24:00.375 252 12703.95 163.07 54936.70 88888.00 2011-09-09 13:24:00.500 252 12703.92 163.15 54936.68 88888.00 2011-09-09 13:24:00.625 252 12704.00 163.18 54936.65 88888.00 2011-09-09 13:24:00.750 252 12704.05 163.25 54936.62 88888.00 2011-09-09 13:24:00.875 252 12704.08 163.32 54936.62 88888.00 2011-09-09 13:24:01.000 252 12704.05 163.40 54936.60 88888.00 2011-09-09 13:24:01.125 252 12704.05 163.45 54936.60 88888.00 2011-09-09 13:24:01.250 252 12704.05 163.47 54936.62 88888.00 2011-09-09 13:24:01.375 252 12704.15 163.57 54936.60 88888.00 2011-09-09 13:24:01.500 252 12704.23 163.62 54936.60 88888.00 2011-09-09 13:24:01.625 252 12704.23 163.68 54936.60 88888.00 2011-09-09 13:24:01.750 252 12704.23 163.72 54936.60 88888.00 2011-09-09 13:24:01.875 252 12704.27 163.75 54936.57 88888.00 2011-09-09 13:24:02.000 252 12704.38 163.85 54936.60 88888.00 2011-09-09 13:24:02.125 252 12704.40 163.93 54936.57 88888.00 2011-09-09 13:24:02.250 252 12704.35 164.00 54936.57 88888.00 2011-09-09 13:24:02.375 252 12704.33 164.03 54936.55 88888.00 2011-09-09 13:24:02.500 252 12704.38 164.07 54936.55 88888.00 2011-09-09 13:24:02.625 252 12704.42 164.18 54936.57 88888.00 2011-09-09 13:24:02.750 252 12704.45 164.25 54936.57 88888.00 2011-09-09 13:24:02.875 252 12704.48 164.32 54936.57 88888.00 2011-09-09 13:24:03.000 252 12704.48 164.35 54936.55 88888.00 2011-09-09 13:24:03.125 252 12704.52 164.45 54936.55 88888.00 2011-09-09 13:24:03.250 252 12704.52 164.50 54936.55 88888.00 2011-09-09 13:24:03.375 252 12704.52 164.57 54936.53 88888.00 2011-09-09 13:24:03.500 252 12704.52 164.62 54936.55 88888.00 2011-09-09 13:24:03.625 252 12704.60 164.70 54936.55 88888.00 2011-09-09 13:24:03.750 252 12704.65 164.75 54936.57 88888.00 2011-09-09 13:24:03.875 252 12704.70 164.82 54936.55 88888.00 2011-09-09 13:24:04.000 252 12704.75 164.88 54936.53 88888.00 2011-09-09 13:24:04.125 252 12704.73 164.95 54936.53 88888.00 2011-09-09 13:24:04.250 252 12704.75 165.00 54936.55 88888.00 2011-09-09 13:24:04.375 252 12704.77 165.05 54936.55 88888.00 2011-09-09 13:24:04.500 252 12704.77 165.10 54936.55 88888.00 2011-09-09 13:24:04.625 252 12704.77 165.18 54936.53 88888.00 2011-09-09 13:24:04.750 252 12704.85 165.22 54936.53 88888.00 2011-09-09 13:24:04.875 252 12704.85 165.28 54936.53 88888.00 2011-09-09 13:24:05.000 252 12704.88 165.35 54936.47 88888.00 2011-09-09 13:24:05.125 252 12704.90 165.43 54936.47 88888.00 2011-09-09 13:24:05.250 252 12704.95 165.50 54936.50 88888.00 2011-09-09 13:24:05.375 252 12704.98 165.55 54936.47 88888.00 2011-09-09 13:24:05.500 252 12705.00 165.60 54936.50 88888.00 2011-09-09 13:24:05.625 252 12705.02 165.62 54936.47 88888.00 2011-09-09 13:24:05.750 252 12705.10 165.72 54936.50 88888.00 2011-09-09 13:24:05.875 252 12705.15 165.82 54936.50 88888.00 2011-09-09 13:24:06.000 252 12705.20 165.88 54936.50 88888.00 2011-09-09 13:24:06.125 252 12705.17 165.93 54936.47 88888.00 2011-09-09 13:24:06.250 252 12705.17 165.97 54936.47 88888.00 2011-09-09 13:24:06.375 252 12705.23 166.05 54936.45 88888.00 2011-09-09 13:24:06.500 252 12705.23 166.12 54936.43 88888.00 2011-09-09 13:24:06.625 252 12705.25 166.20 54936.45 88888.00 2011-09-09 13:24:06.750 252 12705.23 166.30 54936.45 88888.00 2011-09-09 13:24:06.875 252 12705.30 166.35 54936.47 88888.00 2011-09-09 13:24:07.000 252 12705.30 166.38 54936.45 88888.00 2011-09-09 13:24:07.125 252 12705.25 166.45 54936.45 88888.00 2011-09-09 13:24:07.250 252 12705.20 166.50 54936.45 88888.00 2011-09-09 13:24:07.375 252 12705.23 166.53 54936.47 88888.00 2011-09-09 13:24:07.500 252 12705.27 166.60 54936.47 88888.00 2011-09-09 13:24:07.625 252 12705.40 166.68 54936.45 88888.00 2011-09-09 13:24:07.750 252 12705.52 166.75 54936.45 88888.00 2011-09-09 13:24:07.875 252 12705.58 166.82 54936.45 88888.00 2011-09-09 13:24:08.000 252 12705.55 166.90 54936.45 88888.00 2011-09-09 13:24:08.125 252 12705.48 166.93 54936.45 88888.00 2011-09-09 13:24:08.250 252 12705.50 166.93 54936.45 88888.00 2011-09-09 13:24:08.375 252 12705.60 167.05 54936.43 88888.00 2011-09-09 13:24:08.500 252 12705.65 167.10 54936.45 88888.00 2011-09-09 13:24:08.625 252 12705.60 167.18 54936.45 88888.00 2011-09-09 13:24:08.750 252 12705.55 167.22 54936.45 88888.00 2011-09-09 13:24:08.875 252 12705.60 167.28 54936.45 88888.00 2011-09-09 13:24:09.000 252 12705.70 167.32 54936.45 88888.00 2011-09-09 13:24:09.125 252 12705.75 167.40 54936.47 88888.00 2011-09-09 13:24:09.250 252 12705.67 167.45 54936.45 88888.00 2011-09-09 13:24:09.375 252 12705.70 167.50 54936.40 88888.00 2011-09-09 13:24:09.500 252 12705.75 167.55 54936.40 88888.00 2011-09-09 13:24:09.625 252 12705.83 167.62 54936.43 88888.00 2011-09-09 13:24:09.750 252 12705.90 167.72 54936.45 88888.00 2011-09-09 13:24:09.875 252 12705.88 167.80 54936.43 88888.00 2011-09-09 13:24:10.000 252 12705.92 167.82 54936.43 88888.00 2011-09-09 13:24:10.125 252 12705.98 167.88 54936.43 88888.00 2011-09-09 13:24:10.250 252 12706.00 167.93 54936.43 88888.00 2011-09-09 13:24:10.375 252 12705.98 167.95 54936.40 88888.00 2011-09-09 13:24:10.500 252 12705.95 168.03 54936.40 88888.00 2011-09-09 13:24:10.625 252 12705.95 168.10 54936.43 88888.00 2011-09-09 13:24:10.750 252 12705.98 168.18 54936.43 88888.00 2011-09-09 13:24:10.875 252 12706.05 168.22 54936.43 88888.00 2011-09-09 13:24:11.000 252 12706.10 168.28 54936.40 88888.00 2011-09-09 13:24:11.125 252 12706.12 168.32 54936.43 88888.00 2011-09-09 13:24:11.250 252 12706.12 168.45 54936.45 88888.00 2011-09-09 13:24:11.375 252 12706.12 168.50 54936.45 88888.00 2011-09-09 13:24:11.500 252 12706.15 168.53 54936.45 88888.00 2011-09-09 13:24:11.625 252 12706.12 168.57 54936.45 88888.00 2011-09-09 13:24:11.750 252 12706.12 168.68 54936.40 88888.00 2011-09-09 13:24:11.875 252 12706.23 168.72 54936.43 88888.00 2011-09-09 13:24:12.000 252 12706.25 168.78 54936.43 88888.00 2011-09-09 13:24:12.125 252 12706.25 168.82 54936.45 88888.00 2011-09-09 13:24:12.250 252 12706.30 168.85 54936.43 88888.00 2011-09-09 13:24:12.375 252 12706.38 168.90 54936.43 88888.00 2011-09-09 13:24:12.500 252 12706.38 168.97 54936.45 88888.00 2011-09-09 13:24:12.625 252 12706.38 169.07 54936.43 88888.00 2011-09-09 13:24:12.750 252 12706.38 169.12 54936.40 88888.00 2011-09-09 13:24:12.875 252 12706.35 169.18 54936.40 88888.00 2011-09-09 13:24:13.000 252 12706.40 169.20 54936.40 88888.00 2011-09-09 13:24:13.125 252 12706.45 169.32 54936.43 88888.00 2011-09-09 13:24:13.250 252 12706.45 169.38 54936.43 88888.00 2011-09-09 13:24:13.375 252 12706.45 169.43 54936.38 88888.00 2011-09-09 13:24:13.500 252 12706.48 169.45 54936.38 88888.00 2011-09-09 13:24:13.625 252 12706.55 169.57 54936.40 88888.00 2011-09-09 13:24:13.750 252 12706.58 169.62 54936.40 88888.00 2011-09-09 13:24:13.875 252 12706.58 169.65 54936.38 88888.00 2011-09-09 13:24:14.000 252 12706.58 169.70 54936.40 88888.00 2011-09-09 13:24:14.125 252 12706.60 169.78 54936.40 88888.00 2011-09-09 13:24:14.250 252 12706.67 169.82 54936.43 88888.00 2011-09-09 13:24:14.375 252 12706.67 169.88 54936.40 88888.00 2011-09-09 13:24:14.500 252 12706.70 169.93 54936.40 88888.00 2011-09-09 13:24:14.625 252 12706.80 170.00 54936.43 88888.00 2011-09-09 13:24:14.750 252 12706.85 170.07 54936.45 88888.00 2011-09-09 13:24:14.875 252 12706.83 170.15 54936.45 88888.00 2011-09-09 13:24:15.000 252 12706.77 170.18 54936.43 88888.00 2011-09-09 13:24:15.125 252 12706.80 170.25 54936.45 88888.00 2011-09-09 13:24:15.250 252 12706.83 170.30 54936.47 88888.00 2011-09-09 13:24:15.375 252 12706.88 170.32 54936.47 88888.00 2011-09-09 13:24:15.500 252 12706.88 170.38 54936.45 88888.00 2011-09-09 13:24:15.625 252 12706.88 170.45 54936.45 88888.00 2011-09-09 13:24:15.750 252 12706.92 170.53 54936.45 88888.00 2011-09-09 13:24:15.875 252 12707.00 170.57 54936.45 88888.00 2011-09-09 13:24:16.000 252 12707.08 170.60 54936.45 88888.00 2011-09-09 13:24:16.125 252 12707.08 170.65 54936.45 88888.00 2011-09-09 13:24:16.250 252 12707.02 170.70 54936.45 88888.00 2011-09-09 13:24:16.375 252 12707.08 170.75 54936.47 88888.00 2011-09-09 13:24:16.500 252 12707.12 170.80 54936.47 88888.00 2011-09-09 13:24:16.625 252 12707.12 170.88 54936.47 88888.00 2011-09-09 13:24:16.750 252 12707.12 170.93 54936.50 88888.00 2011-09-09 13:24:16.875 252 12707.17 171.00 54936.50 88888.00 2011-09-09 13:24:17.000 252 12707.27 171.07 54936.47 88888.00 2011-09-09 13:24:17.125 252 12707.27 171.10 54936.45 88888.00 2011-09-09 13:24:17.250 252 12707.25 171.20 54936.50 88888.00 2011-09-09 13:24:17.375 252 12707.30 171.25 54936.47 88888.00 2011-09-09 13:24:17.500 252 12707.33 171.30 54936.47 88888.00 2011-09-09 13:24:17.625 252 12707.35 171.38 54936.50 88888.00 2011-09-09 13:24:17.750 252 12707.35 171.38 54936.50 88888.00 2011-09-09 13:24:17.875 252 12707.35 171.43 54936.47 88888.00 2011-09-09 13:24:18.000 252 12707.40 171.50 54936.50 88888.00 2011-09-09 13:24:18.125 252 12707.48 171.55 54936.47 88888.00 2011-09-09 13:24:18.250 252 12707.42 171.55 54936.45 88888.00 2011-09-09 13:24:18.375 252 12707.50 171.62 54936.45 88888.00 2011-09-09 13:24:18.500 252 12707.58 171.72 54936.50 88888.00 2011-09-09 13:24:18.625 252 12707.60 171.80 54936.50 88888.00 2011-09-09 13:24:18.750 252 12707.55 171.82 54936.50 88888.00 2011-09-09 13:24:18.875 252 12707.58 171.82 54936.47 88888.00 2011-09-09 13:24:19.000 252 12707.62 171.90 54936.50 88888.00 2011-09-09 13:24:19.125 252 12707.67 171.97 54936.53 88888.00 2011-09-09 13:24:19.250 252 12707.70 171.97 54936.53 88888.00 2011-09-09 13:24:19.375 252 12707.75 172.05 54936.55 88888.00 2011-09-09 13:24:19.500 252 12707.80 172.10 54936.53 88888.00 2011-09-09 13:24:19.625 252 12707.83 172.12 54936.53 88888.00 2011-09-09 13:24:19.750 252 12707.88 172.18 54936.53 88888.00 2011-09-09 13:24:19.875 252 12707.90 172.20 54936.50 88888.00 2011-09-09 13:24:20.000 252 12707.88 172.25 54936.50 88888.00 2011-09-09 13:24:20.125 252 12707.88 172.35 54936.53 88888.00 2011-09-09 13:24:20.250 252 12707.88 172.40 54936.53 88888.00 2011-09-09 13:24:20.375 252 12707.92 172.45 54936.50 88888.00 2011-09-09 13:24:20.500 252 12707.95 172.53 54936.50 88888.00 2011-09-09 13:24:20.625 252 12707.98 172.55 54936.50 88888.00 2011-09-09 13:24:20.750 252 12707.98 172.60 54936.50 88888.00 2011-09-09 13:24:20.875 252 12708.00 172.62 54936.50 88888.00 2011-09-09 13:24:21.000 252 12708.02 172.70 54936.53 88888.00 2011-09-09 13:24:21.125 252 12708.05 172.75 54936.55 88888.00 2011-09-09 13:24:21.250 252 12708.05 172.78 54936.53 88888.00 2011-09-09 13:24:21.375 252 12708.12 172.85 54936.53 88888.00 2011-09-09 13:24:21.500 252 12708.20 172.90 54936.53 88888.00 2011-09-09 13:24:21.625 252 12708.23 172.95 54936.55 88888.00 2011-09-09 13:24:21.750 252 12708.15 173.00 54936.53 88888.00 2011-09-09 13:24:21.875 252 12708.20 173.05 54936.55 88888.00 2011-09-09 13:24:22.000 252 12708.30 173.07 54936.55 88888.00 2011-09-09 13:24:22.125 252 12708.33 173.12 54936.53 88888.00 2011-09-09 13:24:22.250 252 12708.30 173.18 54936.55 88888.00 2011-09-09 13:24:22.375 252 12708.38 173.22 54936.55 88888.00 2011-09-09 13:24:22.500 252 12708.42 173.28 54936.55 88888.00 2011-09-09 13:24:22.625 252 12708.40 173.32 54936.55 88888.00 2011-09-09 13:24:22.750 252 12708.42 173.38 54936.55 88888.00 2011-09-09 13:24:22.875 252 12708.45 173.43 54936.55 88888.00 2011-09-09 13:24:23.000 252 12708.48 173.47 54936.55 88888.00 2011-09-09 13:24:23.125 252 12708.52 173.50 54936.57 88888.00 2011-09-09 13:24:23.250 252 12708.50 173.55 54936.57 88888.00 2011-09-09 13:24:23.375 252 12708.52 173.57 54936.60 88888.00 2011-09-09 13:24:23.500 252 12708.52 173.60 54936.55 88888.00 2011-09-09 13:24:23.625 252 12708.62 173.68 54936.55 88888.00 2011-09-09 13:24:23.750 252 12708.70 173.72 54936.60 88888.00 2011-09-09 13:24:23.875 252 12708.73 173.80 54936.60 88888.00 2011-09-09 13:24:24.000 252 12708.75 173.82 54936.57 88888.00 2011-09-09 13:24:24.125 252 12708.83 173.82 54936.57 88888.00 2011-09-09 13:24:24.250 252 12708.85 173.90 54936.57 88888.00 2011-09-09 13:24:24.375 252 12708.83 173.97 54936.60 88888.00 2011-09-09 13:24:24.500 252 12708.88 173.97 54936.60 88888.00 2011-09-09 13:24:24.625 252 12708.95 174.05 54936.62 88888.00 2011-09-09 13:24:24.750 252 12709.00 174.12 54936.62 88888.00 2011-09-09 13:24:24.875 252 12709.02 174.10 54936.60 88888.00 2011-09-09 13:24:25.000 252 12709.05 174.18 54936.60 88888.00 2011-09-09 13:24:25.125 252 12709.10 174.22 54936.62 88888.00 2011-09-09 13:24:25.250 252 12709.12 174.28 54936.62 88888.00 2011-09-09 13:24:25.375 252 12709.20 174.35 54936.62 88888.00 2011-09-09 13:24:25.500 252 12709.23 174.38 54936.62 88888.00 2011-09-09 13:24:25.625 252 12709.23 174.40 54936.62 88888.00 2011-09-09 13:24:25.750 252 12709.20 174.40 54936.60 88888.00 2011-09-09 13:24:25.875 252 12709.25 174.45 54936.62 88888.00 2011-09-09 13:24:26.000 252 12709.23 174.53 54936.62 88888.00 2011-09-09 13:24:26.125 252 12709.25 174.60 54936.65 88888.00 2011-09-09 13:24:26.250 252 12709.25 174.62 54936.68 88888.00 2011-09-09 13:24:26.375 252 12709.33 174.65 54936.65 88888.00 2011-09-09 13:24:26.500 252 12709.38 174.72 54936.68 88888.00 2011-09-09 13:24:26.625 252 12709.42 174.75 54936.68 88888.00 2011-09-09 13:24:26.750 252 12709.45 174.80 54936.68 88888.00 2011-09-09 13:24:26.875 252 12709.48 174.88 54936.72 88888.00 2011-09-09 13:24:27.000 252 12709.52 174.88 54936.72 88888.00 2011-09-09 13:24:27.125 252 12709.50 174.93 54936.72 88888.00 2011-09-09 13:24:27.250 252 12709.45 174.93 54936.70 88888.00 2011-09-09 13:24:27.375 252 12709.50 174.97 54936.72 88888.00 2011-09-09 13:24:27.500 252 12709.58 175.03 54936.72 88888.00 2011-09-09 13:24:27.625 252 12709.62 175.05 54936.72 88888.00 2011-09-09 13:24:27.750 252 12709.67 175.10 54936.75 88888.00 2011-09-09 13:24:27.875 252 12709.73 175.15 54936.72 88888.00 2011-09-09 13:24:28.000 252 12709.73 175.15 54936.70 88888.00 2011-09-09 13:24:28.125 252 12709.83 175.18 54936.70 88888.00 2011-09-09 13:24:28.250 252 12709.88 175.22 54936.70 88888.00 2011-09-09 13:24:28.375 252 12709.90 175.28 54936.72 88888.00 2011-09-09 13:24:28.500 252 12709.90 175.30 54936.70 88888.00 2011-09-09 13:24:28.625 252 12709.92 175.32 54936.70 88888.00 2011-09-09 13:24:28.750 252 12709.92 175.40 54936.70 88888.00 2011-09-09 13:24:28.875 252 12710.00 175.45 54936.72 88888.00 2011-09-09 13:24:29.000 252 12710.08 175.47 54936.72 88888.00 2011-09-09 13:24:29.125 252 12710.08 175.53 54936.72 88888.00 2011-09-09 13:24:29.250 252 12710.10 175.53 54936.75 88888.00 2011-09-09 13:24:29.375 252 12710.12 175.60 54936.75 88888.00 2011-09-09 13:24:29.500 252 12710.17 175.60 54936.75 88888.00 2011-09-09 13:24:29.625 252 12710.25 175.65 54936.75 88888.00 2011-09-09 13:24:29.750 252 12710.30 175.70 54936.75 88888.00 2011-09-09 13:24:29.875 252 12710.30 175.75 54936.75 88888.00 2011-09-09 13:24:30.000 252 12710.35 175.78 54936.72 88888.00 2011-09-09 13:24:30.125 252 12710.40 175.82 54936.78 88888.00 2011-09-09 13:24:30.250 252 12710.38 175.82 54936.75 88888.00 2011-09-09 13:24:30.375 252 12710.40 175.85 54936.75 88888.00 2011-09-09 13:24:30.500 252 12710.42 175.90 54936.75 88888.00 2011-09-09 13:24:30.625 252 12710.45 175.95 54936.78 88888.00 2011-09-09 13:24:30.750 252 12710.48 176.00 54936.78 88888.00 2011-09-09 13:24:30.875 252 12710.50 176.03 54936.78 88888.00 2011-09-09 13:24:31.000 252 12710.55 176.07 54936.78 88888.00 2011-09-09 13:24:31.125 252 12710.55 176.10 54936.82 88888.00 2011-09-09 13:24:31.250 252 12710.58 176.12 54936.82 88888.00 2011-09-09 13:24:31.375 252 12710.65 176.12 54936.80 88888.00 2011-09-09 13:24:31.500 252 12710.73 176.20 54936.80 88888.00 2011-09-09 13:24:31.625 252 12710.83 176.22 54936.82 88888.00 2011-09-09 13:24:31.750 252 12710.90 176.28 54936.82 88888.00 2011-09-09 13:24:31.875 252 12710.88 176.30 54936.82 88888.00 2011-09-09 13:24:32.000 252 12710.88 176.32 54936.80 88888.00 2011-09-09 13:24:32.125 252 12710.88 176.35 54936.82 88888.00 2011-09-09 13:24:32.250 252 12710.92 176.38 54936.80 88888.00 2011-09-09 13:24:32.375 252 12711.02 176.40 54936.80 88888.00 2011-09-09 13:24:32.500 252 12711.10 176.45 54936.80 88888.00 2011-09-09 13:24:32.625 252 12711.12 176.53 54936.82 88888.00 2011-09-09 13:24:32.750 252 12711.17 176.60 54936.85 88888.00 2011-09-09 13:24:32.875 252 12711.17 176.60 54936.82 88888.00 2011-09-09 13:24:33.000 252 12711.20 176.62 54936.82 88888.00 2011-09-09 13:24:33.125 252 12711.23 176.68 54936.85 88888.00 2011-09-09 13:24:33.250 252 12711.25 176.68 54936.85 88888.00 2011-09-09 13:24:33.375 252 12711.25 176.72 54936.85 88888.00 2011-09-09 13:24:33.500 252 12711.30 176.75 54936.88 88888.00 2011-09-09 13:24:33.625 252 12711.33 176.80 54936.88 88888.00 2011-09-09 13:24:33.750 252 12711.35 176.82 54936.90 88888.00 2011-09-09 13:24:33.875 252 12711.42 176.82 54936.88 88888.00 2011-09-09 13:24:34.000 252 12711.52 176.85 54936.85 88888.00 2011-09-09 13:24:34.125 252 12711.58 176.90 54936.85 88888.00 2011-09-09 13:24:34.250 252 12711.60 176.93 54936.88 88888.00 2011-09-09 13:24:34.375 252 12711.70 176.97 54936.90 88888.00 2011-09-09 13:24:34.500 252 12711.73 177.00 54936.90 88888.00 2011-09-09 13:24:34.625 252 12711.73 177.00 54936.90 88888.00 2011-09-09 13:24:34.750 252 12711.73 177.03 54936.93 88888.00 2011-09-09 13:24:34.875 252 12711.73 177.10 54936.93 88888.00 2011-09-09 13:24:35.000 252 12711.73 177.07 54936.88 88888.00 2011-09-09 13:24:35.125 252 12711.80 177.12 54936.90 88888.00 2011-09-09 13:24:35.250 252 12711.85 177.15 54936.93 88888.00 2011-09-09 13:24:35.375 252 12711.95 177.22 54936.95 88888.00 2011-09-09 13:24:35.500 252 12711.95 177.28 54936.95 88888.00 2011-09-09 13:24:35.625 252 12711.95 177.28 54936.95 88888.00 2011-09-09 13:24:35.750 252 12712.00 177.30 54936.95 88888.00 2011-09-09 13:24:35.875 252 12712.05 177.32 54936.93 88888.00 2011-09-09 13:24:36.000 252 12712.17 177.38 54936.95 88888.00 2011-09-09 13:24:36.125 252 12712.23 177.40 54936.95 88888.00 2011-09-09 13:24:36.250 252 12712.20 177.38 54936.95 88888.00 2011-09-09 13:24:36.375 252 12712.20 177.38 54936.95 88888.00 2011-09-09 13:24:36.500 252 12712.25 177.43 54936.97 88888.00 2011-09-09 13:24:36.625 252 12712.33 177.45 54936.97 88888.00 2011-09-09 13:24:36.750 252 12712.45 177.53 54937.00 88888.00 2011-09-09 13:24:36.875 252 12712.50 177.55 54937.03 88888.00 2011-09-09 13:24:37.000 252 12712.50 177.60 54937.00 88888.00 2011-09-09 13:24:37.125 252 12712.50 177.62 54937.03 88888.00 2011-09-09 13:24:37.250 252 12712.50 177.62 54937.03 88888.00 2011-09-09 13:24:37.375 252 12712.58 177.65 54937.00 88888.00 2011-09-09 13:24:37.500 252 12712.65 177.70 54937.03 88888.00 2011-09-09 13:24:37.625 252 12712.70 177.72 54937.03 88888.00 2011-09-09 13:24:37.750 252 12712.73 177.70 54937.03 88888.00 2011-09-09 13:24:37.875 252 12712.77 177.78 54937.05 88888.00 2011-09-09 13:24:38.000 252 12712.75 177.80 54937.05 88888.00 2011-09-09 13:24:38.125 252 12712.83 177.85 54937.05 88888.00 2011-09-09 13:24:38.250 252 12712.90 177.85 54937.07 88888.00 2011-09-09 13:24:38.375 252 12712.98 177.88 54937.07 88888.00 2011-09-09 13:24:38.500 252 12712.98 177.90 54937.07 88888.00 2011-09-09 13:24:38.625 252 12712.95 177.95 54937.07 88888.00 2011-09-09 13:24:38.750 252 12712.98 177.95 54937.10 88888.00 2011-09-09 13:24:38.875 252 12713.02 177.97 54937.10 88888.00 2011-09-09 13:24:39.000 252 12713.08 178.03 54937.07 88888.00 2011-09-09 13:24:39.125 252 12713.15 178.03 54937.07 88888.00 2011-09-09 13:24:39.250 252 12713.17 178.05 54937.10 88888.00 2011-09-09 13:24:39.375 252 12713.30 178.07 54937.10 88888.00 2011-09-09 13:24:39.500 252 12713.33 178.10 54937.10 88888.00 2011-09-09 13:24:39.625 252 12713.38 178.07 54937.10 88888.00 2011-09-09 13:24:39.750 252 12713.42 178.15 54937.12 88888.00 2011-09-09 13:24:39.875 252 12713.45 178.20 54937.15 88888.00 2011-09-09 13:24:40.000 252 12713.50 178.18 54937.15 88888.00 2011-09-09 13:24:40.125 252 12713.52 178.22 54937.15 88888.00 2011-09-09 13:24:40.250 252 12713.62 178.28 54937.15 88888.00 2011-09-09 13:24:40.375 252 12713.70 178.30 54937.18 88888.00 2011-09-09 13:24:40.500 252 12713.73 178.30 54937.18 88888.00 2011-09-09 13:24:40.625 252 12713.83 178.30 54937.18 88888.00 2011-09-09 13:24:40.750 252 12713.90 178.32 54937.18 88888.00 2011-09-09 13:24:40.875 252 12713.88 178.35 54937.18 88888.00 2011-09-09 13:24:41.000 252 12713.88 178.35 54937.18 88888.00 2011-09-09 13:24:41.125 252 12713.90 178.40 54937.22 88888.00 2011-09-09 13:24:41.250 252 12713.98 178.38 54937.18 88888.00 2011-09-09 13:24:41.375 252 12714.05 178.38 54937.18 88888.00 2011-09-09 13:24:41.500 252 12714.05 178.43 54937.20 88888.00 2011-09-09 13:24:41.625 252 12714.10 178.45 54937.22 88888.00 2011-09-09 13:24:41.750 252 12714.15 178.45 54937.25 88888.00 2011-09-09 13:24:41.875 252 12714.20 178.53 54937.25 88888.00 2011-09-09 13:24:42.000 252 12714.27 178.53 54937.25 88888.00 2011-09-09 13:24:42.125 252 12714.38 178.50 54937.20 88888.00 2011-09-09 13:24:42.250 252 12714.40 178.53 54937.22 88888.00 2011-09-09 13:24:42.375 252 12714.45 178.55 54937.22 88888.00 2011-09-09 13:24:42.500 252 12714.50 178.57 54937.22 88888.00 2011-09-09 13:24:42.625 252 12714.60 178.62 54937.22 88888.00 2011-09-09 13:24:42.750 252 12714.67 178.68 54937.25 88888.00 2011-09-09 13:24:42.875 252 12714.73 178.70 54937.25 88888.00 2011-09-09 13:24:43.000 252 12714.73 178.68 54937.22 88888.00 2011-09-09 13:24:43.125 252 12714.73 178.70 54937.25 88888.00 2011-09-09 13:24:43.250 252 12714.73 178.72 54937.28 88888.00 2011-09-09 13:24:43.375 252 12714.85 178.72 54937.28 88888.00 2011-09-09 13:24:43.500 252 12714.85 178.70 54937.28 88888.00 2011-09-09 13:24:43.625 252 12714.90 178.75 54937.28 88888.00 2011-09-09 13:24:43.750 252 12714.98 178.78 54937.28 88888.00 2011-09-09 13:24:43.875 252 12715.02 178.75 54937.30 88888.00 2011-09-09 13:24:44.000 252 12715.12 178.78 54937.28 88888.00 2011-09-09 13:24:44.125 252 12715.20 178.82 54937.30 88888.00 2011-09-09 13:24:44.250 252 12715.23 178.85 54937.32 88888.00 2011-09-09 13:24:44.375 252 12715.27 178.88 54937.32 88888.00 2011-09-09 13:24:44.500 252 12715.35 178.85 54937.32 88888.00 2011-09-09 13:24:44.625 252 12715.42 178.90 54937.35 88888.00 2011-09-09 13:24:44.750 252 12715.48 178.95 54937.32 88888.00 2011-09-09 13:24:44.875 252 12715.52 178.90 54937.32 88888.00 2011-09-09 13:24:45.000 252 12715.60 178.90 54937.32 88888.00 2011-09-09 13:24:45.125 252 12715.65 178.95 54937.32 88888.00 2011-09-09 13:24:45.250 252 12715.60 178.90 54937.32 88888.00 2011-09-09 13:24:45.375 252 12715.65 178.90 54937.32 88888.00 2011-09-09 13:24:45.500 252 12715.75 178.90 54937.35 88888.00 2011-09-09 13:24:45.625 252 12715.83 178.93 54937.32 88888.00 2011-09-09 13:24:45.750 252 12715.83 178.97 54937.32 88888.00 2011-09-09 13:24:45.875 252 12715.85 178.97 54937.35 88888.00 2011-09-09 13:24:46.000 252 12715.90 178.97 54937.35 88888.00 2011-09-09 13:24:46.125 252 12716.00 179.00 54937.38 88888.00 2011-09-09 13:24:46.250 252 12716.05 179.00 54937.38 88888.00 2011-09-09 13:24:46.375 252 12716.10 179.03 54937.38 88888.00 2011-09-09 13:24:46.500 252 12716.12 179.05 54937.38 88888.00 2011-09-09 13:24:46.625 252 12716.23 179.03 54937.40 88888.00 2011-09-09 13:24:46.750 252 12716.30 179.00 54937.40 88888.00 2011-09-09 13:24:46.875 252 12716.35 179.03 54937.40 88888.00 2011-09-09 13:24:47.000 252 12716.38 179.05 54937.40 88888.00 2011-09-09 13:24:47.125 252 12716.45 179.10 54937.43 88888.00 2011-09-09 13:24:47.250 252 12716.55 179.10 54937.45 88888.00 2011-09-09 13:24:47.375 252 12716.67 179.12 54937.47 88888.00 2011-09-09 13:24:47.500 252 12716.70 179.07 54937.45 88888.00 2011-09-09 13:24:47.625 252 12716.70 179.10 54937.45 88888.00 2011-09-09 13:24:47.750 252 12716.73 179.10 54937.43 88888.00 2011-09-09 13:24:47.875 252 12716.80 179.12 54937.45 88888.00 2011-09-09 13:24:48.000 252 12716.90 179.12 54937.43 88888.00 2011-09-09 13:24:48.125 252 12716.98 179.12 54937.43 88888.00 2011-09-09 13:24:48.250 252 12717.00 179.10 54937.47 88888.00 2011-09-09 13:24:48.375 252 12717.15 179.12 54937.50 88888.00 2011-09-09 13:24:48.500 252 12717.25 179.15 54937.47 88888.00 2011-09-09 13:24:48.625 252 12717.27 179.18 54937.45 88888.00 2011-09-09 13:24:48.750 252 12717.30 179.18 54937.45 88888.00 2011-09-09 13:24:48.875 252 12717.35 179.20 54937.47 88888.00 2011-09-09 13:24:49.000 252 12717.45 179.18 54937.50 88888.00 2011-09-09 13:24:49.125 252 12717.55 179.18 54937.50 88888.00 2011-09-09 13:24:49.250 252 12717.58 179.18 54937.55 88888.00 2011-09-09 13:24:49.375 252 12717.60 179.18 54937.55 88888.00 2011-09-09 13:24:49.500 252 12717.67 179.18 54937.55 88888.00 2011-09-09 13:24:49.625 252 12717.75 179.15 54937.53 88888.00 2011-09-09 13:24:49.750 252 12717.80 179.12 54937.53 88888.00 2011-09-09 13:24:49.875 252 12717.83 179.15 54937.53 88888.00 2011-09-09 13:24:50.000 252 12718.00 179.18 54937.57 88888.00 2011-09-09 13:24:50.125 252 12718.05 179.22 54937.60 88888.00 2011-09-09 13:24:50.250 252 12718.08 179.18 54937.60 88888.00 2011-09-09 13:24:50.375 252 12718.10 179.15 54937.57 88888.00 2011-09-09 13:24:50.500 252 12718.17 179.12 54937.57 88888.00 2011-09-09 13:24:50.625 252 12718.33 179.15 54937.57 88888.00 2011-09-09 13:24:50.750 252 12718.40 179.15 54937.57 88888.00 2011-09-09 13:24:50.875 252 12718.45 179.12 54937.57 88888.00 2011-09-09 13:24:51.000 252 12718.50 179.12 54937.57 88888.00 2011-09-09 13:24:51.125 252 12718.50 179.12 54937.60 88888.00 2011-09-09 13:24:51.250 252 12718.50 179.12 54937.60 88888.00 2011-09-09 13:24:51.375 252 12718.58 179.10 54937.62 88888.00 2011-09-09 13:24:51.500 252 12718.70 179.05 54937.62 88888.00 2011-09-09 13:24:51.625 252 12718.77 179.05 54937.60 88888.00 2011-09-09 13:24:51.750 252 12718.85 179.12 54937.60 88888.00 2011-09-09 13:24:51.875 252 12718.98 179.15 54937.60 88888.00 2011-09-09 13:24:52.000 252 12719.00 179.15 54937.62 88888.00 2011-09-09 13:24:52.125 252 12719.05 179.12 54937.62 88888.00 2011-09-09 13:24:52.250 252 12719.10 179.07 54937.62 88888.00 2011-09-09 13:24:52.375 252 12719.15 179.10 54937.62 88888.00 2011-09-09 13:24:52.500 252 12719.25 179.07 54937.65 88888.00 2011-09-09 13:24:52.625 252 12719.30 179.05 54937.65 88888.00 2011-09-09 13:24:52.750 252 12719.33 179.05 54937.62 88888.00 2011-09-09 13:24:52.875 252 12719.42 179.03 54937.62 88888.00 2011-09-09 13:24:53.000 252 12719.45 179.03 54937.62 88888.00 2011-09-09 13:24:53.125 252 12719.48 179.00 54937.65 88888.00 2011-09-09 13:24:53.250 252 12719.55 179.00 54937.65 88888.00 2011-09-09 13:24:53.375 252 12719.67 179.00 54937.65 88888.00 2011-09-09 13:24:53.500 252 12719.70 179.03 54937.68 88888.00 2011-09-09 13:24:53.625 252 12719.80 179.00 54937.65 88888.00 2011-09-09 13:24:53.750 252 12719.92 178.97 54937.68 88888.00 2011-09-09 13:24:53.875 252 12720.00 178.95 54937.68 88888.00 2011-09-09 13:24:54.000 252 12720.00 178.93 54937.70 88888.00 2011-09-09 13:24:54.125 252 12720.10 178.90 54937.72 88888.00 2011-09-09 13:24:54.250 252 12720.12 178.88 54937.72 88888.00 2011-09-09 13:24:54.375 252 12720.17 178.90 54937.72 88888.00 2011-09-09 13:24:54.500 252 12720.20 178.93 54937.72 88888.00 2011-09-09 13:24:54.625 252 12720.30 178.90 54937.72 88888.00 2011-09-09 13:24:54.750 252 12720.38 178.88 54937.72 88888.00 2011-09-09 13:24:54.875 252 12720.40 178.85 54937.75 88888.00 2011-09-09 13:24:55.000 252 12720.48 178.90 54937.78 88888.00 2011-09-09 13:24:55.125 252 12720.58 178.85 54937.78 88888.00 2011-09-09 13:24:55.250 252 12720.65 178.82 54937.78 88888.00 2011-09-09 13:24:55.375 252 12720.73 178.80 54937.78 88888.00 2011-09-09 13:24:55.500 252 12720.83 178.78 54937.78 88888.00 2011-09-09 13:24:55.625 252 12720.83 178.78 54937.75 88888.00 2011-09-09 13:24:55.750 252 12720.85 178.72 54937.75 88888.00 2011-09-09 13:24:55.875 252 12720.95 178.68 54937.75 88888.00 2011-09-09 13:24:56.000 252 12721.00 178.68 54937.78 88888.00 2011-09-09 13:24:56.125 252 12721.00 178.68 54937.78 88888.00 2011-09-09 13:24:56.250 252 12721.08 178.62 54937.78 88888.00 2011-09-09 13:24:56.375 252 12721.23 178.60 54937.78 88888.00 2011-09-09 13:24:56.500 252 12721.33 178.60 54937.80 88888.00 2011-09-09 13:24:56.625 252 12721.40 178.60 54937.80 88888.00 2011-09-09 13:24:56.750 252 12721.48 178.57 54937.80 88888.00 2011-09-09 13:24:56.875 252 12721.50 178.53 54937.82 88888.00 2011-09-09 13:24:57.000 252 12721.55 178.50 54937.82 88888.00 2011-09-09 13:24:57.125 252 12721.67 178.47 54937.82 88888.00 2011-09-09 13:24:57.250 252 12721.70 178.43 54937.82 88888.00 2011-09-09 13:24:57.375 252 12721.83 178.40 54937.80 88888.00 2011-09-09 13:24:57.500 252 12721.92 178.43 54937.85 88888.00 2011-09-09 13:24:57.625 252 12721.98 178.40 54937.85 88888.00 2011-09-09 13:24:57.750 252 12722.02 178.40 54937.85 88888.00 2011-09-09 13:24:57.875 252 12722.08 178.35 54937.85 88888.00 2011-09-09 13:24:58.000 252 12722.12 178.32 54937.85 88888.00 2011-09-09 13:24:58.125 252 12722.23 178.30 54937.85 88888.00 2011-09-09 13:24:58.250 252 12722.30 178.25 54937.88 88888.00 2011-09-09 13:24:58.375 252 12722.35 178.25 54937.88 88888.00 2011-09-09 13:24:58.500 252 12722.38 178.25 54937.88 88888.00 2011-09-09 13:24:58.625 252 12722.48 178.25 54937.90 88888.00 2011-09-09 13:24:58.750 252 12722.60 178.20 54937.90 88888.00 2011-09-09 13:24:58.875 252 12722.70 178.18 54937.93 88888.00 2011-09-09 13:24:59.000 252 12722.77 178.18 54937.93 88888.00 2011-09-09 13:24:59.125 252 12722.80 178.12 54937.93 88888.00 2011-09-09 13:24:59.250 252 12722.83 178.07 54937.97 88888.00 2011-09-09 13:24:59.375 252 12722.95 178.07 54937.95 88888.00 2011-09-09 13:24:59.500 252 12723.02 178.07 54937.95 88888.00 2011-09-09 13:24:59.625 252 12723.12 178.05 54937.95 88888.00 2011-09-09 13:24:59.750 252 12723.20 177.97 54937.97 88888.00 2011-09-09 13:24:59.875 252 12723.27 177.93 54937.97 88888.00 2011-09-09 13:25:00.000 252 12723.33 177.88 54937.95 88888.00 2011-09-09 13:25:00.125 252 12723.35 177.82 54937.97 88888.00 2011-09-09 13:25:00.250 252 12723.40 177.80 54938.00 88888.00 2011-09-09 13:25:00.375 252 12723.50 177.80 54937.97 88888.00 2011-09-09 13:25:00.500 252 12723.55 177.75 54938.00 88888.00 2011-09-09 13:25:00.625 252 12723.60 177.72 54938.03 88888.00 2011-09-09 13:25:00.750 252 12723.65 177.70 54938.03 88888.00 2011-09-09 13:25:00.875 252 12723.67 177.65 54938.05 88888.00 2011-09-09 13:25:01.000 252 12723.75 177.62 54938.03 88888.00 2011-09-09 13:25:01.125 252 12723.80 177.57 54938.05 88888.00 2011-09-09 13:25:01.250 252 12723.85 177.53 54938.07 88888.00 2011-09-09 13:25:01.375 252 12723.98 177.50 54938.05 88888.00 2011-09-09 13:25:01.500 252 12724.00 177.45 54938.07 88888.00 2011-09-09 13:25:01.625 252 12724.08 177.40 54938.10 88888.00 2011-09-09 13:25:01.750 252 12724.15 177.40 54938.10 88888.00 2011-09-09 13:25:01.875 252 12724.23 177.38 54938.12 88888.00 2011-09-09 13:25:02.000 252 12724.27 177.35 54938.12 88888.00 2011-09-09 13:25:02.125 252 12724.38 177.32 54938.15 88888.00 2011-09-09 13:25:02.250 252 12724.42 177.25 54938.15 88888.00 2011-09-09 13:25:02.375 252 12724.50 177.20 54938.15 88888.00 2011-09-09 13:25:02.500 252 12724.52 177.18 54938.12 88888.00 2011-09-09 13:25:02.625 252 12724.60 177.15 54938.15 88888.00 2011-09-09 13:25:02.750 252 12724.67 177.12 54938.15 88888.00 2011-09-09 13:25:02.875 252 12724.70 177.05 54938.18 88888.00 2011-09-09 13:25:03.000 252 12724.77 177.00 54938.18 88888.00 2011-09-09 13:25:03.125 252 12724.85 176.97 54938.20 88888.00 2011-09-09 13:25:03.250 252 12724.85 176.95 54938.20 88888.00 2011-09-09 13:25:03.375 252 12724.95 176.90 54938.20 88888.00 2011-09-09 13:25:03.500 252 12725.05 176.85 54938.20 88888.00 2011-09-09 13:25:03.625 252 12725.15 176.85 54938.25 88888.00 2011-09-09 13:25:03.750 252 12725.25 176.82 54938.22 88888.00 2011-09-09 13:25:03.875 252 12725.27 176.78 54938.22 88888.00 2011-09-09 13:25:04.000 252 12725.23 176.70 54938.22 88888.00 2011-09-09 13:25:04.125 252 12725.27 176.68 54938.25 88888.00 2011-09-09 13:25:04.250 252 12725.30 176.62 54938.28 88888.00 2011-09-09 13:25:04.375 252 12725.40 176.62 54938.28 88888.00 2011-09-09 13:25:04.500 252 12725.48 176.55 54938.28 88888.00 2011-09-09 13:25:04.625 252 12725.52 176.53 54938.30 88888.00 2011-09-09 13:25:04.750 252 12725.58 176.50 54938.35 88888.00 2011-09-09 13:25:04.875 252 12725.60 176.43 54938.35 88888.00 2011-09-09 13:25:05.000 252 12725.67 176.38 54938.35 88888.00 2011-09-09 13:25:05.125 252 12725.80 176.35 54938.38 88888.00 2011-09-09 13:25:05.250 252 12725.88 176.28 54938.38 88888.00 2011-09-09 13:25:05.375 252 12725.90 176.25 54938.38 88888.00 2011-09-09 13:25:05.500 252 12725.92 176.18 54938.38 88888.00 2011-09-09 13:25:05.625 252 12725.95 176.12 54938.40 88888.00 2011-09-09 13:25:05.750 252 12726.08 176.05 54938.40 88888.00 2011-09-09 13:25:05.875 252 12726.12 176.03 54938.40 88888.00 2011-09-09 13:25:06.000 252 12726.15 175.97 54938.43 88888.00 2011-09-09 13:25:06.125 252 12726.17 175.97 54938.45 88888.00 2011-09-09 13:25:06.250 252 12726.17 175.93 54938.45 88888.00 2011-09-09 13:25:06.375 252 12726.30 175.90 54938.47 88888.00 2011-09-09 13:25:06.500 252 12726.38 175.88 54938.50 88888.00 2011-09-09 13:25:06.625 252 12726.30 175.78 54938.47 88888.00 2011-09-09 13:25:06.750 252 12726.33 175.70 54938.47 88888.00 2011-09-09 13:25:06.875 252 12726.45 175.65 54938.53 88888.00 2011-09-09 13:25:07.000 252 12726.52 175.60 54938.50 88888.00 2011-09-09 13:25:07.125 252 12726.62 175.57 54938.57 88888.00 2011-09-09 13:25:07.250 252 12726.73 175.55 54938.60 88888.00 2011-09-09 13:25:07.375 252 12726.80 175.50 54938.57 88888.00 2011-09-09 13:25:07.500 252 12726.77 175.45 54938.60 88888.00 2011-09-09 13:25:07.625 252 12726.83 175.38 54938.57 88888.00 2011-09-09 13:25:07.750 252 12726.88 175.32 54938.60 88888.00 2011-09-09 13:25:07.875 252 12726.92 175.30 54938.60 88888.00 2011-09-09 13:25:08.000 252 12726.92 175.25 54938.62 88888.00 2011-09-09 13:25:08.125 252 12726.98 175.22 54938.65 88888.00 2011-09-09 13:25:08.250 252 12726.90 175.15 54938.65 88888.00 2011-09-09 13:25:08.375 252 12726.92 175.10 54938.65 88888.00 2011-09-09 13:25:08.500 252 12727.05 175.07 54938.72 88888.00 2011-09-09 13:25:08.625 252 12727.10 175.00 54938.75 88888.00 2011-09-09 13:25:08.750 252 12727.12 174.95 54938.75 88888.00 2011-09-09 13:25:08.875 252 12727.20 174.88 54938.75 88888.00 2011-09-09 13:25:09.000 252 12727.27 174.85 54938.75 88888.00 2011-09-09 13:25:09.125 252 12727.27 174.82 54938.78 88888.00 2011-09-09 13:25:09.250 252 12727.30 174.72 54938.80 88888.00 2011-09-09 13:25:09.375 252 12727.40 174.68 54938.78 88888.00 2011-09-09 13:25:09.500 252 12727.48 174.62 54938.80 88888.00 2011-09-09 13:25:09.625 252 12727.48 174.60 54938.82 88888.00 2011-09-09 13:25:09.750 252 12727.52 174.57 54938.85 88888.00 2011-09-09 13:25:09.875 252 12727.55 174.50 54938.88 88888.00 2011-09-09 13:25:10.000 252 12727.55 174.45 54938.88 88888.00 2011-09-09 13:25:10.125 252 12727.60 174.43 54938.88 88888.00 2011-09-09 13:25:10.250 252 12727.67 174.32 54938.85 88888.00 2011-09-09 13:25:10.375 252 12727.75 174.30 54938.93 88888.00 2011-09-09 13:25:10.500 252 12727.80 174.25 54938.95 88888.00 2011-09-09 13:25:10.625 252 12727.83 174.18 54938.93 88888.00 2011-09-09 13:25:10.750 252 12727.85 174.10 54938.93 88888.00 2011-09-09 13:25:10.875 252 12727.88 174.05 54938.95 88888.00 2011-09-09 13:25:11.000 252 12727.95 174.03 54938.97 88888.00 2011-09-09 13:25:11.125 252 12727.98 173.95 54939.00 88888.00 2011-09-09 13:25:11.250 252 12728.02 173.85 54939.05 88888.00 2011-09-09 13:25:11.375 252 12728.08 173.85 54939.05 88888.00 2011-09-09 13:25:11.500 252 12728.17 173.80 54939.05 88888.00 2011-09-09 13:25:11.625 252 12728.25 173.75 54939.05 88888.00 2011-09-09 13:25:11.750 252 12728.30 173.72 54939.07 88888.00 2011-09-09 13:25:11.875 252 12728.33 173.70 54939.10 88888.00 2011-09-09 13:25:12.000 252 12728.35 173.62 54939.12 88888.00 2011-09-09 13:25:12.125 252 12728.40 173.55 54939.12 88888.00 2011-09-09 13:25:12.250 252 12728.40 173.47 54939.15 88888.00 2011-09-09 13:25:12.375 252 12728.38 173.43 54939.15 88888.00 2011-09-09 13:25:12.500 252 12728.38 173.38 54939.15 88888.00 2011-09-09 13:25:12.625 252 12728.40 173.32 54939.18 88888.00 2011-09-09 13:25:12.750 252 12728.42 173.28 54939.20 88888.00 2011-09-09 13:25:12.875 252 12728.45 173.20 54939.22 88888.00 2011-09-09 13:25:13.000 252 12728.55 173.20 54939.22 88888.00 2011-09-09 13:25:13.125 252 12728.58 173.10 54939.25 88888.00 2011-09-09 13:25:13.250 252 12728.60 173.05 54939.22 88888.00 2011-09-09 13:25:13.375 252 12728.67 173.05 54939.28 88888.00 2011-09-09 13:25:13.500 252 12728.73 173.00 54939.30 88888.00 2011-09-09 13:25:13.625 252 12728.73 172.97 54939.35 88888.00 2011-09-09 13:25:13.750 252 12728.73 172.90 54939.32 88888.00 2011-09-09 13:25:13.875 252 12728.77 172.85 54939.35 88888.00 2011-09-09 13:25:14.000 252 12728.80 172.80 54939.35 88888.00 2011-09-09 13:25:14.125 252 12728.80 172.78 54939.38 88888.00 2011-09-09 13:25:14.250 252 12728.80 172.70 54939.40 88888.00 2011-09-09 13:25:14.375 252 12728.88 172.65 54939.45 88888.00 2011-09-09 13:25:14.500 252 12728.95 172.55 54939.43 88888.00 2011-09-09 13:25:14.625 252 12728.98 172.50 54939.45 88888.00 2011-09-09 13:25:14.750 252 12729.02 172.45 54939.47 88888.00 2011-09-09 13:25:14.875 252 12729.02 172.40 54939.50 88888.00 2011-09-09 13:25:15.000 252 12729.12 172.32 54939.50 88888.00 2011-09-09 13:25:15.125 252 12729.17 172.25 54939.53 88888.00 2011-09-09 13:25:15.250 252 12729.15 172.18 54939.55 88888.00 2011-09-09 13:25:15.375 252 12729.15 172.15 54939.55 88888.00 2011-09-09 13:25:15.500 252 12729.25 172.10 54939.57 88888.00 2011-09-09 13:25:15.625 252 12729.30 172.05 54939.57 88888.00 2011-09-09 13:25:15.750 252 12729.27 171.97 54939.57 88888.00 2011-09-09 13:25:15.875 252 12729.35 171.97 54939.60 88888.00 2011-09-09 13:25:16.000 252 12729.40 171.93 54939.62 88888.00 2011-09-09 13:25:16.125 252 12729.40 171.85 54939.65 88888.00 2011-09-09 13:25:16.250 252 12729.48 171.78 54939.68 88888.00 2011-09-09 13:25:16.375 252 12729.55 171.75 54939.70 88888.00 2011-09-09 13:25:16.500 252 12729.52 171.70 54939.70 88888.00 2011-09-09 13:25:16.625 252 12729.48 171.65 54939.68 88888.00 2011-09-09 13:25:16.750 252 12729.48 171.55 54939.72 88888.00 2011-09-09 13:25:16.875 252 12729.60 171.50 54939.75 88888.00 2011-09-09 13:25:17.000 252 12729.70 171.45 54939.75 88888.00 2011-09-09 13:25:17.125 252 12729.70 171.38 54939.75 88888.00 2011-09-09 13:25:17.250 252 12729.65 171.30 54939.78 88888.00 2011-09-09 13:25:17.375 252 12729.65 171.25 54939.82 88888.00 2011-09-09 13:25:17.500 252 12729.70 171.25 54939.85 88888.00 2011-09-09 13:25:17.625 252 12729.77 171.18 54939.85 88888.00 2011-09-09 13:25:17.750 252 12729.85 171.10 54939.88 88888.00 2011-09-09 13:25:17.875 252 12729.90 171.10 54939.90 88888.00 2011-09-09 13:25:18.000 252 12729.92 171.05 54939.90 88888.00 2011-09-09 13:25:18.125 252 12729.95 170.95 54939.93 88888.00 2011-09-09 13:25:18.250 252 12729.92 170.85 54939.95 88888.00 2011-09-09 13:25:18.375 252 12729.98 170.85 54939.93 88888.00 2011-09-09 13:25:18.500 252 12730.00 170.82 54939.97 88888.00 2011-09-09 13:25:18.625 252 12730.02 170.78 54940.00 88888.00 2011-09-09 13:25:18.750 252 12730.05 170.70 54940.05 88888.00 2011-09-09 13:25:18.875 252 12730.08 170.62 54940.05 88888.00 2011-09-09 13:25:19.000 252 12730.10 170.55 54940.03 88888.00 2011-09-09 13:25:19.125 252 12730.17 170.45 54940.03 88888.00 2011-09-09 13:25:19.250 252 12730.17 170.43 54940.10 88888.00 2011-09-09 13:25:19.375 252 12730.10 170.43 54940.10 88888.00 2011-09-09 13:25:19.500 252 12730.12 170.38 54940.15 88888.00 2011-09-09 13:25:19.625 252 12730.17 170.32 54940.15 88888.00 2011-09-09 13:25:19.750 252 12730.25 170.28 54940.15 88888.00 2011-09-09 13:25:19.875 252 12730.33 170.20 54940.18 88888.00 2011-09-09 13:25:20.000 252 12730.35 170.12 54940.20 88888.00 2011-09-09 13:25:20.125 252 12730.38 170.07 54940.20 88888.00 2011-09-09 13:25:20.250 252 12730.35 170.05 54940.25 88888.00 2011-09-09 13:25:20.375 252 12730.35 170.03 54940.28 88888.00 2011-09-09 13:25:20.500 252 12730.33 169.93 54940.28 88888.00 2011-09-09 13:25:20.625 252 12730.35 169.80 54940.28 88888.00 2011-09-09 13:25:20.750 252 12730.40 169.75 54940.28 88888.00 2011-09-09 13:25:20.875 252 12730.42 169.75 54940.32 88888.00 2011-09-09 13:25:21.000 252 12730.45 169.72 54940.32 88888.00 2011-09-09 13:25:21.125 252 12730.45 169.68 54940.38 88888.00 2011-09-09 13:25:21.250 252 12730.55 169.60 54940.40 88888.00 2011-09-09 13:25:21.375 252 12730.58 169.55 54940.40 88888.00 2011-09-09 13:25:21.500 252 12730.58 169.50 54940.40 88888.00 2011-09-09 13:25:21.625 252 12730.62 169.47 54940.45 88888.00 2011-09-09 13:25:21.750 252 12730.70 169.45 54940.47 88888.00 2011-09-09 13:25:21.875 252 12730.75 169.38 54940.47 88888.00 2011-09-09 13:25:22.000 252 12730.73 169.30 54940.45 88888.00 2011-09-09 13:25:22.125 252 12730.70 169.18 54940.47 88888.00 2011-09-09 13:25:22.250 252 12730.70 169.18 54940.55 88888.00 2011-09-09 13:25:22.375 252 12730.77 169.15 54940.55 88888.00 2011-09-09 13:25:22.500 252 12730.75 169.07 54940.55 88888.00 2011-09-09 13:25:22.625 252 12730.77 169.03 54940.57 88888.00 2011-09-09 13:25:22.750 252 12730.88 168.97 54940.55 88888.00 2011-09-09 13:25:22.875 252 12730.92 168.93 54940.55 88888.00 2011-09-09 13:25:23.000 252 12730.90 168.82 54940.55 88888.00 2011-09-09 13:25:23.125 252 12730.92 168.80 54940.62 88888.00 2011-09-09 13:25:23.250 252 12730.95 168.78 54940.65 88888.00 2011-09-09 13:25:23.375 252 12730.95 168.72 54940.70 88888.00 2011-09-09 13:25:23.500 252 12731.00 168.65 54940.72 88888.00 2011-09-09 13:25:23.625 252 12731.05 168.60 54940.72 88888.00 2011-09-09 13:25:23.750 252 12731.08 168.57 54940.78 88888.00 2011-09-09 13:25:23.875 252 12731.10 168.50 54940.78 88888.00 2011-09-09 13:25:24.000 252 12731.15 168.45 54940.80 88888.00 2011-09-09 13:25:24.125 252 12731.12 168.40 54940.80 88888.00 2011-09-09 13:25:24.250 252 12731.00 168.32 54940.82 88888.00 2011-09-09 13:25:24.375 252 12731.02 168.30 54940.82 88888.00 2011-09-09 13:25:24.500 252 12731.08 168.30 54940.88 88888.00 2011-09-09 13:25:24.625 252 12731.10 168.20 54940.88 88888.00 2011-09-09 13:25:24.750 252 12731.12 168.18 54940.88 88888.00 2011-09-09 13:25:24.875 252 12731.15 168.10 54940.90 88888.00 2011-09-09 13:25:25.000 252 12731.17 168.03 54940.90 88888.00 2011-09-09 13:25:25.125 252 12731.15 167.97 54940.93 88888.00 2011-09-09 13:25:25.250 252 12731.17 167.93 54940.95 88888.00 2011-09-09 13:25:25.375 252 12731.20 167.85 54940.95 88888.00 2011-09-09 13:25:25.500 252 12731.27 167.82 54940.97 88888.00 2011-09-09 13:25:25.625 252 12731.33 167.78 54941.03 88888.00 2011-09-09 13:25:25.750 252 12731.33 167.72 54941.03 88888.00 2011-09-09 13:25:25.875 252 12731.35 167.68 54941.05 88888.00 2011-09-09 13:25:26.000 252 12731.42 167.65 54941.05 88888.00 2011-09-09 13:25:26.125 252 12731.42 167.62 54941.07 88888.00 2011-09-09 13:25:26.250 252 12731.38 167.53 54941.10 88888.00 2011-09-09 13:25:26.375 252 12731.40 167.47 54941.10 88888.00 2011-09-09 13:25:26.500 252 12731.42 167.43 54941.12 88888.00 2011-09-09 13:25:26.625 252 12731.48 167.38 54941.15 88888.00 2011-09-09 13:25:26.750 252 12731.48 167.32 54941.18 88888.00 2011-09-09 13:25:26.875 252 12731.50 167.28 54941.20 88888.00 2011-09-09 13:25:27.000 252 12731.50 167.20 54941.18 88888.00 2011-09-09 13:25:27.125 252 12731.50 167.15 54941.20 88888.00 2011-09-09 13:25:27.250 252 12731.50 167.12 54941.25 88888.00 2011-09-09 13:25:27.375 252 12731.55 167.10 54941.28 88888.00 2011-09-09 13:25:27.500 252 12731.58 167.05 54941.30 88888.00 2011-09-09 13:25:27.625 252 12731.65 167.00 54941.32 88888.00 2011-09-09 13:25:27.750 252 12731.70 166.97 54941.35 88888.00 2011-09-09 13:25:27.875 252 12731.73 166.93 54941.35 88888.00 2011-09-09 13:25:28.000 252 12731.70 166.85 54941.35 88888.00 2011-09-09 13:25:28.125 252 12731.70 166.82 54941.38 88888.00 2011-09-09 13:25:28.250 252 12731.73 166.75 54941.38 88888.00 2011-09-09 13:25:28.375 252 12731.73 166.72 54941.43 88888.00 2011-09-09 13:25:28.500 252 12731.75 166.68 54941.47 88888.00 2011-09-09 13:25:28.625 252 12731.85 166.62 54941.50 88888.00 2011-09-09 13:25:28.750 252 12731.90 166.57 54941.50 88888.00 2011-09-09 13:25:28.875 252 12731.88 166.50 54941.53 88888.00 2011-09-09 13:25:29.000 252 12731.85 166.45 54941.53 88888.00 2011-09-09 13:25:29.125 252 12731.88 166.43 54941.53 88888.00 2011-09-09 13:25:29.250 252 12731.88 166.38 54941.55 88888.00 2011-09-09 13:25:29.375 252 12731.90 166.38 54941.55 88888.00 2011-09-09 13:25:29.500 252 12731.92 166.32 54941.57 88888.00 2011-09-09 13:25:29.625 252 12731.95 166.28 54941.60 88888.00 2011-09-09 13:25:29.750 252 12731.98 166.25 54941.60 88888.00 2011-09-09 13:25:29.875 252 12731.95 166.18 54941.62 88888.00 2011-09-09 13:25:30.000 252 12731.95 166.12 54941.65 88888.00 2011-09-09 13:25:30.125 252 12732.00 166.10 54941.68 88888.00 2011-09-09 13:25:30.250 252 12731.92 166.05 54941.70 88888.00 2011-09-09 13:25:30.375 252 12731.90 166.03 54941.70 88888.00 2011-09-09 13:25:30.500 252 12731.95 166.00 54941.70 88888.00 2011-09-09 13:25:30.625 252 12732.02 165.90 54941.72 88888.00 2011-09-09 13:25:30.750 252 12732.05 165.88 54941.75 88888.00 2011-09-09 13:25:30.875 252 12732.00 165.82 54941.78 88888.00 2011-09-09 13:25:31.000 252 12731.95 165.80 54941.80 88888.00 2011-09-09 13:25:31.125 252 12731.98 165.75 54941.80 88888.00 2011-09-09 13:25:31.250 252 12732.02 165.70 54941.85 88888.00 2011-09-09 13:25:31.375 252 12732.10 165.72 54941.90 88888.00 2011-09-09 13:25:31.500 252 12732.10 165.65 54941.93 88888.00 2011-09-09 13:25:31.625 252 12732.12 165.60 54941.95 88888.00 2011-09-09 13:25:31.750 252 12732.08 165.57 54941.95 88888.00 2011-09-09 13:25:31.875 252 12732.08 165.55 54941.95 88888.00 2011-09-09 13:25:32.000 252 12732.08 165.47 54941.93 88888.00 2011-09-09 13:25:32.125 252 12732.08 165.40 54942.00 88888.00 2011-09-09 13:25:32.250 252 12732.10 165.38 54942.03 88888.00 2011-09-09 13:25:32.375 252 12732.17 165.38 54942.00 88888.00 2011-09-09 13:25:32.500 252 12732.15 165.38 54942.05 88888.00 2011-09-09 13:25:32.625 252 12732.17 165.35 54942.10 88888.00 2011-09-09 13:25:32.750 252 12732.10 165.32 54942.10 88888.00 2011-09-09 13:25:32.875 252 12732.08 165.25 54942.10 88888.00 2011-09-09 13:25:33.000 252 12732.15 165.18 54942.07 88888.00 2011-09-09 13:25:33.125 252 12732.17 165.15 54942.12 88888.00 2011-09-09 13:25:33.250 252 12732.23 165.12 54942.18 88888.00 2011-09-09 13:25:33.375 252 12732.27 165.10 54942.18 88888.00 2011-09-09 13:25:33.500 252 12732.25 165.05 54942.18 88888.00 2011-09-09 13:25:33.625 252 12732.27 165.00 54942.25 88888.00 2011-09-09 13:25:33.750 252 12732.25 164.95 54942.28 88888.00 2011-09-09 13:25:33.875 252 12732.25 164.90 54942.25 88888.00 2011-09-09 13:25:34.000 252 12732.30 164.85 54942.28 88888.00 2011-09-09 13:25:34.125 252 12732.30 164.82 54942.28 88888.00 2011-09-09 13:25:34.250 252 12732.20 164.75 54942.30 88888.00 2011-09-09 13:25:34.375 252 12732.23 164.80 54942.32 88888.00 2011-09-09 13:25:34.500 252 12732.27 164.80 54942.35 88888.00 2011-09-09 13:25:34.625 252 12732.27 164.72 54942.35 88888.00 2011-09-09 13:25:34.750 252 12732.27 164.68 54942.38 88888.00 2011-09-09 13:25:34.875 252 12732.27 164.62 54942.40 88888.00 2011-09-09 13:25:35.000 252 12732.27 164.60 54942.43 88888.00 2011-09-09 13:25:35.125 252 12732.25 164.55 54942.40 88888.00 2011-09-09 13:25:35.250 252 12732.23 164.50 54942.43 88888.00 2011-09-09 13:25:35.375 252 12732.27 164.53 54942.45 88888.00 2011-09-09 13:25:35.500 252 12732.27 164.50 54942.47 88888.00 2011-09-09 13:25:35.625 252 12732.25 164.47 54942.50 88888.00 2011-09-09 13:25:35.750 252 12732.30 164.45 54942.53 88888.00 2011-09-09 13:25:35.875 252 12732.27 164.40 54942.57 88888.00 2011-09-09 13:25:36.000 252 12732.30 164.35 54942.57 88888.00 2011-09-09 13:25:36.125 252 12732.30 164.28 54942.57 88888.00 2011-09-09 13:25:36.250 252 12732.25 164.22 54942.57 88888.00 2011-09-09 13:25:36.375 252 12732.27 164.25 54942.60 88888.00 2011-09-09 13:25:36.500 252 12732.30 164.22 54942.68 88888.00 2011-09-09 13:25:36.625 252 12732.30 164.18 54942.68 88888.00 2011-09-09 13:25:36.750 252 12732.33 164.15 54942.68 88888.00 2011-09-09 13:25:36.875 252 12732.33 164.10 54942.68 88888.00 2011-09-09 13:25:37.000 252 12732.25 164.10 54942.72 88888.00 2011-09-09 13:25:37.125 252 12732.25 164.05 54942.75 88888.00 2011-09-09 13:25:37.250 252 12732.23 164.03 54942.78 88888.00 2011-09-09 13:25:37.375 252 12732.27 163.97 54942.75 88888.00 2011-09-09 13:25:37.500 252 12732.27 163.93 54942.78 88888.00 2011-09-09 13:25:37.625 252 12732.30 163.93 54942.82 88888.00 2011-09-09 13:25:37.750 252 12732.23 163.93 54942.85 88888.00 2011-09-09 13:25:37.875 252 12732.20 163.90 54942.88 88888.00 2011-09-09 13:25:38.000 252 12732.23 163.85 54942.90 88888.00 2011-09-09 13:25:38.125 252 12732.23 163.78 54942.90 88888.00 2011-09-09 13:25:38.250 252 12732.20 163.72 54942.90 88888.00 2011-09-09 13:25:38.375 252 12732.25 163.72 54942.93 88888.00 2011-09-09 13:25:38.500 252 12732.23 163.72 54942.97 88888.00 2011-09-09 13:25:38.625 252 12732.20 163.70 54943.00 88888.00 2011-09-09 13:25:38.750 252 12732.17 163.68 54943.00 88888.00 2011-09-09 13:25:38.875 252 12732.20 163.62 54943.03 88888.00 2011-09-09 13:25:39.000 252 12732.27 163.60 54943.03 88888.00 2011-09-09 13:25:39.125 252 12732.30 163.60 54943.07 88888.00 2011-09-09 13:25:39.250 252 12732.25 163.53 54943.07 88888.00 2011-09-09 13:25:39.375 252 12732.27 163.55 54943.10 88888.00 2011-09-09 13:25:39.500 252 12732.27 163.53 54943.10 88888.00 2011-09-09 13:25:39.625 252 12732.27 163.47 54943.12 88888.00 2011-09-09 13:25:39.750 252 12732.23 163.47 54943.15 88888.00 2011-09-09 13:25:39.875 252 12732.20 163.45 54943.15 88888.00 2011-09-09 13:25:40.000 252 12732.20 163.40 54943.20 88888.00 2011-09-09 13:25:40.125 252 12732.23 163.35 54943.22 88888.00 2011-09-09 13:25:40.250 252 12732.23 163.32 54943.25 88888.00 2011-09-09 13:25:40.375 252 12732.25 163.28 54943.22 88888.00 2011-09-09 13:25:40.500 252 12732.20 163.28 54943.25 88888.00 2011-09-09 13:25:40.625 252 12732.15 163.28 54943.28 88888.00 2011-09-09 13:25:40.750 252 12732.15 163.22 54943.28 88888.00 2011-09-09 13:25:40.875 252 12732.10 163.20 54943.30 88888.00 2011-09-09 13:25:41.000 252 12732.08 163.22 54943.35 88888.00 2011-09-09 13:25:41.125 252 12732.02 163.20 54943.35 88888.00 2011-09-09 13:25:41.250 252 12732.02 163.15 54943.40 88888.00 2011-09-09 13:25:41.375 252 12732.08 163.15 54943.40 88888.00 2011-09-09 13:25:41.500 252 12732.10 163.15 54943.40 88888.00 2011-09-09 13:25:41.625 252 12732.10 163.12 54943.45 88888.00 2011-09-09 13:25:41.750 252 12732.10 163.10 54943.47 88888.00 2011-09-09 13:25:41.875 252 12732.08 163.05 54943.45 88888.00 2011-09-09 13:25:42.000 252 12732.10 162.97 54943.47 88888.00 2011-09-09 13:25:42.125 252 12732.12 162.95 54943.53 88888.00 2011-09-09 13:25:42.250 252 12732.05 162.90 54943.57 88888.00 2011-09-09 13:25:42.375 252 12732.05 162.90 54943.60 88888.00 2011-09-09 13:25:42.500 252 12732.02 162.88 54943.57 88888.00 2011-09-09 13:25:42.625 252 12732.00 162.85 54943.60 88888.00 2011-09-09 13:25:42.750 252 12731.95 162.82 54943.62 88888.00 2011-09-09 13:25:42.875 252 12731.92 162.82 54943.65 88888.00 2011-09-09 13:25:43.000 252 12731.95 162.80 54943.65 88888.00 2011-09-09 13:25:43.125 252 12731.92 162.78 54943.70 88888.00 2011-09-09 13:25:43.250 252 12731.88 162.75 54943.72 88888.00 2011-09-09 13:25:43.375 252 12731.88 162.72 54943.72 88888.00 2011-09-09 13:25:43.500 252 12731.80 162.70 54943.75 88888.00 2011-09-09 13:25:43.625 252 12731.80 162.70 54943.80 88888.00 2011-09-09 13:25:43.750 252 12731.80 162.68 54943.82 88888.00 2011-09-09 13:25:43.875 252 12731.83 162.68 54943.85 88888.00 2011-09-09 13:25:44.000 252 12731.90 162.62 54943.85 88888.00 2011-09-09 13:25:44.125 252 12731.90 162.60 54943.88 88888.00 2011-09-09 13:25:44.250 252 12731.80 162.57 54943.88 88888.00 2011-09-09 13:25:44.375 252 12731.80 162.55 54943.88 88888.00 2011-09-09 13:25:44.500 252 12731.83 162.55 54943.90 88888.00 2011-09-09 13:25:44.625 252 12731.83 162.53 54943.95 88888.00 2011-09-09 13:25:44.750 252 12731.70 162.50 54943.97 88888.00 2011-09-09 13:25:44.875 252 12731.73 162.50 54943.97 88888.00 2011-09-09 13:25:45.000 252 12731.70 162.47 54943.97 88888.00 2011-09-09 13:25:45.125 252 12731.65 162.45 54944.00 88888.00 2011-09-09 13:25:45.250 252 12731.58 162.40 54944.03 88888.00 2011-09-09 13:25:45.375 252 12731.55 162.40 54944.03 88888.00 2011-09-09 13:25:45.500 252 12731.52 162.38 54944.05 88888.00 2011-09-09 13:25:45.625 252 12731.52 162.40 54944.07 88888.00 2011-09-09 13:25:45.750 252 12731.58 162.38 54944.10 88888.00 2011-09-09 13:25:45.875 252 12731.58 162.35 54944.10 88888.00 2011-09-09 13:25:46.000 252 12731.58 162.32 54944.12 88888.00 2011-09-09 13:25:46.125 252 12731.60 162.30 54944.15 88888.00 2011-09-09 13:25:46.250 252 12731.55 162.28 54944.18 88888.00 2011-09-09 13:25:46.375 252 12731.52 162.30 54944.20 88888.00 2011-09-09 13:25:46.500 252 12731.48 162.25 54944.20 88888.00 2011-09-09 13:25:46.625 252 12731.38 162.20 54944.22 88888.00 2011-09-09 13:25:46.750 252 12731.38 162.20 54944.22 88888.00 2011-09-09 13:25:46.875 252 12731.38 162.18 54944.28 88888.00 2011-09-09 13:25:47.000 252 12731.40 162.20 54944.30 88888.00 2011-09-09 13:25:47.125 252 12731.38 162.20 54944.32 88888.00 2011-09-09 13:25:47.250 252 12731.27 162.15 54944.35 88888.00 2011-09-09 13:25:47.375 252 12731.27 162.15 54944.32 88888.00 2011-09-09 13:25:47.500 252 12731.27 162.10 54944.35 88888.00 2011-09-09 13:25:47.625 252 12731.27 162.10 54944.38 88888.00 2011-09-09 13:25:47.750 252 12731.30 162.07 54944.40 88888.00 2011-09-09 13:25:47.875 252 12731.30 162.07 54944.43 88888.00 2011-09-09 13:25:48.000 252 12731.27 162.07 54944.43 88888.00 2011-09-09 13:25:48.125 252 12731.27 162.07 54944.50 88888.00 2011-09-09 13:25:48.250 252 12731.25 162.00 54944.53 88888.00 2011-09-09 13:25:48.375 252 12731.25 162.00 54944.53 88888.00 2011-09-09 13:25:48.500 252 12731.25 162.00 54944.53 88888.00 2011-09-09 13:25:48.625 252 12731.20 161.97 54944.50 88888.00 2011-09-09 13:25:48.750 252 12731.17 161.97 54944.55 88888.00 2011-09-09 13:25:48.875 252 12731.15 161.97 54944.57 88888.00 2011-09-09 13:25:49.000 252 12731.10 161.95 54944.62 88888.00 2011-09-09 13:25:49.125 252 12731.02 161.93 54944.62 88888.00 2011-09-09 13:25:49.250 252 12730.98 161.90 54944.68 88888.00 2011-09-09 13:25:49.375 252 12730.95 161.90 54944.65 88888.00 2011-09-09 13:25:49.500 252 12730.98 161.88 54944.68 88888.00 2011-09-09 13:25:49.625 252 12731.00 161.90 54944.70 88888.00 2011-09-09 13:25:49.750 252 12731.00 161.90 54944.72 88888.00 2011-09-09 13:25:49.875 252 12730.92 161.82 54944.75 88888.00 2011-09-09 13:25:50.000 252 12730.90 161.82 54944.75 88888.00 2011-09-09 13:25:50.125 252 12730.85 161.78 54944.78 88888.00 2011-09-09 13:25:50.250 252 12730.80 161.75 54944.75 88888.00 2011-09-09 13:25:50.375 252 12730.88 161.80 54944.80 88888.00 2011-09-09 13:25:50.500 252 12730.90 161.82 54944.82 88888.00 2011-09-09 13:25:50.625 252 12730.85 161.80 54944.82 88888.00 2011-09-09 13:25:50.750 252 12730.85 161.80 54944.85 88888.00 2011-09-09 13:25:50.875 252 12730.83 161.78 54944.88 88888.00 2011-09-09 13:25:51.000 252 12730.80 161.78 54944.90 88888.00 2011-09-09 13:25:51.125 252 12730.73 161.75 54944.90 88888.00 2011-09-09 13:25:51.250 252 12730.67 161.70 54944.93 88888.00 2011-09-09 13:25:51.375 252 12730.65 161.68 54944.90 88888.00 2011-09-09 13:25:51.500 252 12730.65 161.68 54944.93 88888.00 2011-09-09 13:25:51.625 252 12730.67 161.70 54944.97 88888.00 2011-09-09 13:25:51.750 252 12730.67 161.68 54944.97 88888.00 2011-09-09 13:25:51.875 252 12730.67 161.65 54944.97 88888.00 2011-09-09 13:25:52.000 252 12730.62 161.65 54944.97 88888.00 2011-09-09 13:25:52.125 252 12730.65 161.65 54945.05 88888.00 2011-09-09 13:25:52.250 252 12730.62 161.62 54945.07 88888.00 2011-09-09 13:25:52.375 252 12730.65 161.60 54945.07 88888.00 2011-09-09 13:25:52.500 252 12730.60 161.57 54945.10 88888.00 2011-09-09 13:25:52.625 252 12730.55 161.62 54945.15 88888.00 2011-09-09 13:25:52.750 252 12730.55 161.62 54945.18 88888.00 2011-09-09 13:25:52.875 252 12730.48 161.65 54945.18 88888.00 2011-09-09 13:25:53.000 252 12730.48 161.62 54945.20 88888.00 2011-09-09 13:25:53.125 252 12730.45 161.60 54945.22 88888.00 2011-09-09 13:25:53.250 252 12730.35 161.57 54945.25 88888.00 2011-09-09 13:25:53.375 252 12730.33 161.55 54945.22 88888.00 2011-09-09 13:25:53.500 252 12730.25 161.53 54945.22 88888.00 2011-09-09 13:25:53.625 252 12730.23 161.57 54945.28 88888.00 2011-09-09 13:25:53.750 252 12730.20 161.60 54945.35 88888.00 2011-09-09 13:25:53.875 252 12730.20 161.62 54945.35 88888.00 2011-09-09 13:25:54.000 252 12730.20 161.60 54945.35 88888.00 2011-09-09 13:25:54.125 252 12730.20 161.60 54945.38 88888.00 2011-09-09 13:25:54.250 252 12730.12 161.53 54945.40 88888.00 2011-09-09 13:25:54.375 252 12730.12 161.53 54945.40 88888.00 2011-09-09 13:25:54.500 252 12730.12 161.55 54945.43 88888.00 2011-09-09 13:25:54.625 252 12730.17 161.57 54945.45 88888.00 2011-09-09 13:25:54.750 252 12730.15 161.57 54945.47 88888.00 2011-09-09 13:25:54.875 252 12730.10 161.55 54945.50 88888.00 2011-09-09 13:25:55.000 252 12730.08 161.50 54945.47 88888.00 2011-09-09 13:25:55.125 252 12730.08 161.47 54945.50 88888.00 2011-09-09 13:25:55.250 252 12730.05 161.47 54945.53 88888.00 2011-09-09 13:25:55.375 252 12729.98 161.47 54945.53 88888.00 2011-09-09 13:25:55.500 252 12729.88 161.43 54945.55 88888.00 2011-09-09 13:25:55.625 252 12729.88 161.47 54945.55 88888.00 2011-09-09 13:25:55.750 252 12729.88 161.53 54945.60 88888.00 2011-09-09 13:25:55.875 252 12729.92 161.53 54945.60 88888.00 2011-09-09 13:25:56.000 252 12729.90 161.47 54945.60 88888.00 2011-09-09 13:25:56.125 252 12729.90 161.45 54945.60 88888.00 2011-09-09 13:25:56.250 252 12729.85 161.45 54945.62 88888.00 2011-09-09 13:25:56.375 252 12729.85 161.43 54945.62 88888.00 2011-09-09 13:25:56.500 252 12729.83 161.43 54945.65 88888.00 2011-09-09 13:25:56.625 252 12729.80 161.40 54945.68 88888.00 2011-09-09 13:25:56.750 252 12729.77 161.47 54945.72 88888.00 2011-09-09 13:25:56.875 252 12729.75 161.47 54945.72 88888.00 2011-09-09 13:25:57.000 252 12729.73 161.45 54945.75 88888.00 2011-09-09 13:25:57.125 252 12729.62 161.47 54945.75 88888.00 2011-09-09 13:25:57.250 252 12729.55 161.43 54945.78 88888.00 2011-09-09 13:25:57.375 252 12729.58 161.45 54945.80 88888.00 2011-09-09 13:25:57.500 252 12729.60 161.47 54945.82 88888.00 2011-09-09 13:25:57.625 252 12729.60 161.45 54945.82 88888.00 2011-09-09 13:25:57.750 252 12729.58 161.43 54945.85 88888.00 2011-09-09 13:25:57.875 252 12729.58 161.45 54945.88 88888.00 2011-09-09 13:25:58.000 252 12729.52 161.43 54945.82 88888.00 2011-09-09 13:25:58.125 252 12729.55 161.43 54945.88 88888.00 2011-09-09 13:25:58.250 252 12729.52 161.40 54945.90 88888.00 2011-09-09 13:25:58.375 252 12729.52 161.43 54945.90 88888.00 2011-09-09 13:25:58.500 252 12729.50 161.45 54945.93 88888.00 2011-09-09 13:25:58.625 252 12729.40 161.47 54945.95 88888.00 2011-09-09 13:25:58.750 252 12729.38 161.50 54945.97 88888.00 2011-09-09 13:25:58.875 252 12729.42 161.50 54945.97 88888.00 2011-09-09 13:25:59.000 252 12729.38 161.50 54946.00 88888.00 2011-09-09 13:25:59.125 252 12729.35 161.50 54946.03 88888.00 2011-09-09 13:25:59.250 252 12729.35 161.47 54946.03 88888.00 2011-09-09 13:25:59.375 252 12729.35 161.45 54946.03 88888.00 2011-09-09 13:25:59.500 252 12729.35 161.45 54946.05 88888.00 2011-09-09 13:25:59.625 252 12729.30 161.47 54946.07 88888.00 2011-09-09 13:25:59.750 252 12729.25 161.47 54946.10 88888.00 2011-09-09 13:25:59.875 252 12729.27 161.50 54946.15 88888.00 2011-09-09 13:26:00.000 252 12729.25 161.50 54946.15 88888.00 2011-09-09 13:26:00.125 252 12729.20 161.47 54946.15 88888.00 2011-09-09 13:26:00.250 252 12729.17 161.50 54946.18 88888.00 2011-09-09 13:26:00.375 252 12729.20 161.53 54946.18 88888.00 2011-09-09 13:26:00.500 252 12729.17 161.50 54946.20 88888.00 2011-09-09 13:26:00.625 252 12729.08 161.47 54946.18 88888.00 2011-09-09 13:26:00.750 252 12729.02 161.45 54946.20 88888.00 2011-09-09 13:26:00.875 252 12729.02 161.47 54946.25 88888.00 2011-09-09 13:26:01.000 252 12729.00 161.47 54946.28 88888.00 2011-09-09 13:26:01.125 252 12729.02 161.47 54946.28 88888.00 2011-09-09 13:26:01.250 252 12729.00 161.45 54946.25 88888.00 2011-09-09 13:26:01.375 252 12728.98 161.45 54946.25 88888.00 2011-09-09 13:26:01.500 252 12728.95 161.43 54946.28 88888.00 2011-09-09 13:26:01.625 252 12728.95 161.45 54946.30 88888.00 2011-09-09 13:26:01.750 252 12728.92 161.50 54946.30 88888.00 2011-09-09 13:26:01.875 252 12728.88 161.53 54946.32 88888.00 2011-09-09 13:26:02.000 252 12728.85 161.55 54946.32 88888.00 2011-09-09 13:26:02.125 252 12728.85 161.55 54946.35 88888.00 2011-09-09 13:26:02.250 252 12728.83 161.53 54946.38 88888.00 2011-09-09 13:26:02.375 252 12728.83 161.53 54946.38 88888.00 2011-09-09 13:26:02.500 252 12728.80 161.50 54946.38 88888.00 2011-09-09 13:26:02.625 252 12728.77 161.50 54946.43 88888.00 2011-09-09 13:26:02.750 252 12728.77 161.53 54946.40 88888.00 2011-09-09 13:26:02.875 252 12728.77 161.55 54946.43 88888.00 2011-09-09 13:26:03.000 252 12728.75 161.57 54946.45 88888.00 2011-09-09 13:26:03.125 252 12728.73 161.55 54946.47 88888.00 2011-09-09 13:26:03.250 252 12728.75 161.55 54946.47 88888.00 2011-09-09 13:26:03.375 252 12728.83 161.57 54946.50 88888.00 2011-09-09 13:26:03.500 252 12728.73 161.55 54946.50 88888.00 2011-09-09 13:26:03.625 252 12728.62 161.53 54946.47 88888.00 2011-09-09 13:26:03.750 252 12728.65 161.55 54946.50 88888.00 2011-09-09 13:26:03.875 252 12728.67 161.57 54946.53 88888.00 2011-09-09 13:26:04.000 252 12728.62 161.57 54946.55 88888.00 2011-09-09 13:26:04.125 252 12728.55 161.57 54946.57 88888.00 2011-09-09 13:26:04.250 252 12728.50 161.60 54946.57 88888.00 2011-09-09 13:26:04.375 252 12728.58 161.65 54946.57 88888.00 2011-09-09 13:26:04.500 252 12728.58 161.65 54946.62 88888.00 2011-09-09 13:26:04.625 252 12728.58 161.68 54946.65 88888.00 2011-09-09 13:26:04.750 252 12728.50 161.68 54946.65 88888.00 2011-09-09 13:26:04.875 252 12728.40 161.68 54946.65 88888.00 2011-09-09 13:26:05.000 252 12728.38 161.62 54946.62 88888.00 2011-09-09 13:26:05.125 252 12728.38 161.62 54946.68 88888.00 2011-09-09 13:26:05.250 252 12728.40 161.65 54946.70 88888.00 2011-09-09 13:26:05.375 252 12728.38 161.68 54946.70 88888.00 2011-09-09 13:26:05.500 252 12728.35 161.68 54946.70 88888.00 2011-09-09 13:26:05.625 252 12728.33 161.70 54946.72 88888.00 2011-09-09 13:26:05.750 252 12728.35 161.70 54946.75 88888.00 2011-09-09 13:26:05.875 252 12728.33 161.70 54946.75 88888.00 2011-09-09 13:26:06.000 252 12728.27 161.68 54946.75 88888.00 2011-09-09 13:26:06.125 252 12728.23 161.68 54946.78 88888.00 2011-09-09 13:26:06.250 252 12728.20 161.65 54946.80 88888.00 2011-09-09 13:26:06.375 252 12728.27 161.70 54946.82 88888.00 2011-09-09 13:26:06.500 252 12728.30 161.70 54946.82 88888.00 2011-09-09 13:26:06.625 252 12728.33 161.70 54946.82 88888.00 2011-09-09 13:26:06.750 252 12728.27 161.68 54946.82 88888.00 2011-09-09 13:26:06.875 252 12728.20 161.68 54946.85 88888.00 2011-09-09 13:26:07.000 252 12728.23 161.68 54946.85 88888.00 2011-09-09 13:26:07.125 252 12728.25 161.68 54946.88 88888.00 2011-09-09 13:26:07.250 252 12728.17 161.70 54946.88 88888.00 2011-09-09 13:26:07.375 252 12728.23 161.72 54946.90 88888.00 2011-09-09 13:26:07.500 252 12728.23 161.72 54946.88 88888.00 2011-09-09 13:26:07.625 252 12728.25 161.72 54946.93 88888.00 2011-09-09 13:26:07.750 252 12728.23 161.75 54946.95 88888.00 2011-09-09 13:26:07.875 252 12728.25 161.75 54946.95 88888.00 2011-09-09 13:26:08.000 252 12728.20 161.75 54946.95 88888.00 2011-09-09 13:26:08.125 252 12728.10 161.72 54946.95 88888.00 2011-09-09 13:26:08.250 252 12728.02 161.72 54947.00 88888.00 2011-09-09 13:26:08.375 252 12728.05 161.75 54946.97 88888.00 2011-09-09 13:26:08.500 252 12728.08 161.80 54947.03 88888.00 2011-09-09 13:26:08.625 252 12728.15 161.82 54947.03 88888.00 2011-09-09 13:26:08.750 252 12728.08 161.80 54947.03 88888.00 2011-09-09 13:26:08.875 252 12728.02 161.80 54947.05 88888.00 2011-09-09 13:26:09.000 252 12728.02 161.82 54947.05 88888.00 2011-09-09 13:26:09.125 252 12728.02 161.82 54947.10 88888.00 2011-09-09 13:26:09.250 252 12728.05 161.80 54947.10 88888.00 2011-09-09 13:26:09.375 252 12728.05 161.80 54947.07 88888.00 2011-09-09 13:26:09.500 252 12728.00 161.78 54947.05 88888.00 2011-09-09 13:26:09.625 252 12728.00 161.80 54947.10 88888.00 2011-09-09 13:26:09.750 252 12728.00 161.82 54947.10 88888.00 2011-09-09 13:26:09.875 252 12728.02 161.82 54947.10 88888.00 2011-09-09 13:26:10.000 252 12728.08 161.85 54947.12 88888.00 2011-09-09 13:26:10.125 252 12728.02 161.88 54947.12 88888.00 2011-09-09 13:26:10.250 252 12727.95 161.82 54947.12 88888.00 2011-09-09 13:26:10.375 252 12727.98 161.85 54947.15 88888.00 2011-09-09 13:26:10.500 252 12727.92 161.88 54947.15 88888.00 2011-09-09 13:26:10.625 252 12727.88 161.88 54947.18 88888.00 2011-09-09 13:26:10.750 252 12727.90 161.88 54947.18 88888.00 2011-09-09 13:26:10.875 252 12727.98 161.88 54947.20 88888.00 2011-09-09 13:26:11.000 252 12728.02 161.90 54947.18 88888.00 2011-09-09 13:26:11.125 252 12728.02 161.88 54947.20 88888.00 2011-09-09 13:26:11.250 252 12727.92 161.88 54947.22 88888.00 2011-09-09 13:26:11.375 252 12727.92 161.90 54947.25 88888.00 2011-09-09 13:26:11.500 252 12727.92 161.90 54947.22 88888.00 2011-09-09 13:26:11.625 252 12727.95 161.93 54947.22 88888.00 2011-09-09 13:26:11.750 252 12727.98 161.93 54947.25 88888.00 2011-09-09 13:26:11.875 252 12727.95 161.93 54947.25 88888.00 2011-09-09 13:26:12.000 252 12727.92 161.93 54947.22 88888.00 2011-09-09 13:26:12.125 252 12727.98 161.93 54947.22 88888.00 2011-09-09 13:26:12.250 252 12727.98 161.90 54947.25 88888.00 2011-09-09 13:26:12.375 252 12728.00 161.93 54947.28 88888.00 2011-09-09 13:26:12.500 252 12727.98 161.93 54947.28 88888.00 2011-09-09 13:26:12.625 252 12727.90 161.93 54947.28 88888.00 2011-09-09 13:26:12.750 252 12727.88 161.90 54947.25 88888.00 2011-09-09 13:26:12.875 252 12727.92 161.93 54947.28 88888.00 2011-09-09 13:26:13.000 252 12727.95 161.93 54947.25 88888.00 2011-09-09 13:26:13.125 252 12728.00 161.93 54947.28 88888.00 2011-09-09 13:26:13.250 252 12727.95 161.90 54947.30 88888.00 2011-09-09 13:26:13.375 252 12727.95 161.90 54947.30 88888.00 2011-09-09 13:26:13.500 252 12727.90 161.93 54947.30 88888.00 2011-09-09 13:26:13.625 252 12727.92 161.95 54947.32 88888.00 2011-09-09 13:26:13.750 252 12727.98 161.93 54947.32 88888.00 2011-09-09 13:26:13.875 252 12728.05 161.90 54947.35 88888.00 2011-09-09 13:26:14.000 252 12728.08 161.88 54947.32 88888.00 2011-09-09 13:26:14.125 252 12728.05 161.88 54947.35 88888.00 2011-09-09 13:26:14.250 252 12728.02 161.90 54947.38 88888.00 2011-09-09 13:26:14.375 252 12728.10 161.90 54947.40 88888.00 2011-09-09 13:26:14.500 252 12728.02 161.93 54947.35 88888.00 2011-09-09 13:26:14.625 252 12728.08 161.93 54947.35 88888.00 2011-09-09 13:26:14.750 252 12728.12 161.90 54947.35 88888.00 2011-09-09 13:26:14.875 252 12728.10 161.90 54947.35 88888.00 2011-09-09 13:26:15.000 252 12728.08 161.88 54947.38 88888.00 2011-09-09 13:26:15.125 252 12728.12 161.90 54947.40 88888.00 2011-09-09 13:26:15.250 252 12728.15 161.90 54947.40 88888.00 2011-09-09 13:26:15.375 252 12728.17 161.90 54947.40 88888.00 2011-09-09 13:26:15.500 252 12728.17 161.88 54947.40 88888.00 2011-09-09 13:26:15.625 252 12728.20 161.90 54947.40 88888.00 2011-09-09 13:26:15.750 252 12728.17 161.90 54947.43 88888.00 2011-09-09 13:26:15.875 252 12728.12 161.90 54947.43 88888.00 2011-09-09 13:26:16.000 252 12728.12 161.93 54947.43 88888.00 2011-09-09 13:26:16.125 252 12728.15 161.90 54947.43 88888.00 2011-09-09 13:26:16.250 252 12728.20 161.88 54947.43 88888.00 2011-09-09 13:26:16.375 252 12728.30 161.88 54947.43 88888.00 2011-09-09 13:26:16.500 252 12728.35 161.88 54947.45 88888.00 2011-09-09 13:26:16.625 252 12728.38 161.85 54947.47 88888.00 2011-09-09 13:26:16.750 252 12728.33 161.82 54947.47 88888.00 2011-09-09 13:26:16.875 252 12728.27 161.85 54947.45 88888.00 2011-09-09 13:26:17.000 252 12728.35 161.88 54947.43 88888.00 2011-09-09 13:26:17.125 252 12728.42 161.85 54947.45 88888.00 2011-09-09 13:26:17.250 252 12728.40 161.80 54947.47 88888.00 2011-09-09 13:26:17.375 252 12728.42 161.80 54947.45 88888.00 2011-09-09 13:26:17.500 252 12728.42 161.78 54947.45 88888.00 2011-09-09 13:26:17.625 252 12728.48 161.80 54947.47 88888.00 2011-09-09 13:26:17.750 252 12728.52 161.75 54947.47 88888.00 2011-09-09 13:26:17.875 252 12728.55 161.75 54947.45 88888.00 2011-09-09 13:26:18.000 252 12728.48 161.78 54947.47 88888.00 2011-09-09 13:26:18.125 252 12728.45 161.80 54947.53 88888.00 2011-09-09 13:26:18.250 252 12728.55 161.75 54947.50 88888.00 2011-09-09 13:26:18.375 252 12728.62 161.72 54947.47 88888.00 2011-09-09 13:26:18.500 252 12728.60 161.75 54947.53 88888.00 2011-09-09 13:26:18.625 252 12728.62 161.78 54947.53 88888.00 2011-09-09 13:26:18.750 252 12728.65 161.78 54947.50 88888.00 2011-09-09 13:26:18.875 252 12728.67 161.78 54947.53 88888.00 2011-09-09 13:26:19.000 252 12728.70 161.75 54947.50 88888.00 2011-09-09 13:26:19.125 252 12728.67 161.75 54947.53 88888.00 2011-09-09 13:26:19.250 252 12728.67 161.72 54947.53 88888.00 2011-09-09 13:26:19.375 252 12728.77 161.72 54947.53 88888.00 2011-09-09 13:26:19.500 252 12728.83 161.68 54947.50 88888.00 2011-09-09 13:26:19.625 252 12728.83 161.65 54947.47 88888.00 2011-09-09 13:26:19.750 252 12728.83 161.62 54947.50 88888.00 2011-09-09 13:26:19.875 252 12728.83 161.68 54947.53 88888.00 2011-09-09 13:26:20.000 252 12728.83 161.65 54947.53 88888.00 2011-09-09 13:26:20.125 252 12728.83 161.62 54947.53 88888.00 2011-09-09 13:26:20.250 252 12728.85 161.60 54947.53 88888.00 2011-09-09 13:26:20.375 252 12728.90 161.62 54947.53 88888.00 2011-09-09 13:26:20.500 252 12728.92 161.65 54947.55 88888.00 2011-09-09 13:26:20.625 252 12728.98 161.62 54947.53 88888.00 2011-09-09 13:26:20.750 252 12728.95 161.60 54947.53 88888.00 2011-09-09 13:26:20.875 252 12728.95 161.57 54947.55 88888.00 2011-09-09 13:26:21.000 252 12729.02 161.62 54947.55 88888.00 2011-09-09 13:26:21.125 252 12729.05 161.60 54947.57 88888.00 2011-09-09 13:26:21.250 252 12729.05 161.53 54947.55 88888.00 2011-09-09 13:26:21.375 252 12729.08 161.53 54947.53 88888.00 2011-09-09 13:26:21.500 252 12729.12 161.50 54947.53 88888.00 2011-09-09 13:26:21.625 252 12729.12 161.50 54947.55 88888.00 2011-09-09 13:26:21.750 252 12729.17 161.47 54947.53 88888.00 2011-09-09 13:26:21.875 252 12729.17 161.45 54947.55 88888.00 2011-09-09 13:26:22.000 252 12729.20 161.45 54947.55 88888.00 2011-09-09 13:26:22.125 252 12729.23 161.43 54947.55 88888.00 2011-09-09 13:26:22.250 252 12729.27 161.43 54947.55 88888.00 2011-09-09 13:26:22.375 252 12729.40 161.43 54947.57 88888.00 2011-09-09 13:26:22.500 252 12729.40 161.40 54947.55 88888.00 2011-09-09 13:26:22.625 252 12729.40 161.38 54947.53 88888.00 2011-09-09 13:26:22.750 252 12729.42 161.38 54947.53 88888.00 2011-09-09 13:26:22.875 252 12729.52 161.40 54947.57 88888.00 2011-09-09 13:26:23.000 252 12729.55 161.38 54947.55 88888.00 2011-09-09 13:26:23.125 252 12729.58 161.32 54947.55 88888.00 2011-09-09 13:26:23.250 252 12729.62 161.30 54947.57 88888.00 2011-09-09 13:26:23.375 252 12729.67 161.32 54947.55 88888.00 2011-09-09 13:26:23.500 252 12729.70 161.28 54947.53 88888.00 2011-09-09 13:26:23.625 252 12729.67 161.28 54947.53 88888.00 2011-09-09 13:26:23.750 252 12729.65 161.25 54947.55 88888.00 2011-09-09 13:26:23.875 252 12729.65 161.25 54947.53 88888.00 2011-09-09 13:26:24.000 252 12729.67 161.25 54947.53 88888.00 2011-09-09 13:26:24.125 252 12729.73 161.20 54947.53 88888.00 2011-09-09 13:26:24.250 252 12729.75 161.12 54947.55 88888.00 2011-09-09 13:26:24.375 252 12729.77 161.12 54947.55 88888.00 2011-09-09 13:26:24.500 252 12729.80 161.12 54947.55 88888.00 2011-09-09 13:26:24.625 252 12729.77 161.12 54947.55 88888.00 2011-09-09 13:26:24.750 252 12729.83 161.10 54947.53 88888.00 2011-09-09 13:26:24.875 252 12729.90 161.07 54947.50 88888.00 2011-09-09 13:26:25.000 252 12729.92 161.05 54947.53 88888.00 2011-09-09 13:26:25.125 252 12729.92 161.07 54947.53 88888.00 2011-09-09 13:26:25.250 252 12729.92 161.03 54947.55 88888.00 2011-09-09 13:26:25.375 252 12730.02 161.03 54947.57 88888.00 2011-09-09 13:26:25.500 252 12730.08 161.00 54947.55 88888.00 2011-09-09 13:26:25.625 252 12730.05 160.97 54947.57 88888.00 2011-09-09 13:26:25.750 252 12730.10 160.95 54947.55 88888.00 2011-09-09 13:26:25.875 252 12730.20 160.93 54947.53 88888.00 2011-09-09 13:26:26.000 252 12730.27 160.95 54947.53 88888.00 2011-09-09 13:26:26.125 252 12730.35 160.93 54947.55 88888.00 2011-09-09 13:26:26.250 252 12730.35 160.90 54947.55 88888.00 2011-09-09 13:26:26.375 252 12730.38 160.88 54947.55 88888.00 2011-09-09 13:26:26.500 252 12730.38 160.82 54947.53 88888.00 2011-09-09 13:26:26.625 252 12730.40 160.82 54947.55 88888.00 2011-09-09 13:26:26.750 252 12730.40 160.78 54947.53 88888.00 2011-09-09 13:26:26.875 252 12730.45 160.78 54947.53 88888.00 2011-09-09 13:26:27.000 252 12730.48 160.78 54947.53 88888.00 2011-09-09 13:26:27.125 252 12730.48 160.78 54947.53 88888.00 2011-09-09 13:26:27.250 252 12730.48 160.70 54947.53 88888.00 2011-09-09 13:26:27.375 252 12730.52 160.70 54947.50 88888.00 2011-09-09 13:26:27.500 252 12730.60 160.68 54947.50 88888.00 2011-09-09 13:26:27.625 252 12730.67 160.68 54947.53 88888.00 2011-09-09 13:26:27.750 252 12730.73 160.68 54947.53 88888.00 2011-09-09 13:26:27.875 252 12730.75 160.62 54947.55 88888.00 2011-09-09 13:26:28.000 252 12730.83 160.55 54947.50 88888.00 2011-09-09 13:26:28.125 252 12730.90 160.57 54947.53 88888.00 2011-09-09 13:26:28.250 252 12730.85 160.53 54947.55 88888.00 2011-09-09 13:26:28.375 252 12730.90 160.50 54947.53 88888.00 2011-09-09 13:26:28.500 252 12730.95 160.50 54947.55 88888.00 2011-09-09 13:26:28.625 252 12730.98 160.47 54947.57 88888.00 2011-09-09 13:26:28.750 252 12731.02 160.45 54947.57 88888.00 2011-09-09 13:26:28.875 252 12731.02 160.40 54947.55 88888.00 2011-09-09 13:26:29.000 252 12731.00 160.35 54947.53 88888.00 2011-09-09 13:26:29.125 252 12731.02 160.35 54947.53 88888.00 2011-09-09 13:26:29.250 252 12731.05 160.30 54947.55 88888.00 2011-09-09 13:26:29.375 252 12731.15 160.30 54947.55 88888.00 2011-09-09 13:26:29.500 252 12731.17 160.28 54947.55 88888.00 2011-09-09 13:26:29.625 252 12731.20 160.22 54947.55 88888.00 2011-09-09 13:26:29.750 252 12731.27 160.20 54947.55 88888.00 2011-09-09 13:26:29.875 252 12731.30 160.18 54947.53 88888.00 2011-09-09 13:26:30.000 252 12731.35 160.15 54947.53 88888.00 2011-09-09 13:26:30.125 252 12731.40 160.12 54947.55 88888.00 2011-09-09 13:26:30.250 252 12731.38 160.07 54947.55 88888.00 2011-09-09 13:26:30.375 252 12731.48 160.10 54947.55 88888.00 2011-09-09 13:26:30.500 252 12731.52 160.07 54947.55 88888.00 2011-09-09 13:26:30.625 252 12731.60 160.03 54947.53 88888.00 2011-09-09 13:26:30.750 252 12731.67 160.00 54947.53 88888.00 2011-09-09 13:26:30.875 252 12731.70 159.97 54947.50 88888.00 2011-09-09 13:26:31.000 252 12731.67 159.88 54947.50 88888.00 2011-09-09 13:26:31.125 252 12731.75 159.85 54947.50 88888.00 2011-09-09 13:26:31.250 252 12731.75 159.82 54947.53 88888.00 2011-09-09 13:26:31.375 252 12731.83 159.80 54947.53 88888.00 2011-09-09 13:26:31.500 252 12731.88 159.75 54947.55 88888.00 2011-09-09 13:26:31.625 252 12731.92 159.72 54947.53 88888.00 2011-09-09 13:26:31.750 252 12731.98 159.70 54947.53 88888.00 2011-09-09 13:26:31.875 252 12731.98 159.65 54947.55 88888.00 2011-09-09 13:26:32.000 252 12731.98 159.60 54947.53 88888.00 2011-09-09 13:26:32.125 252 12732.02 159.57 54947.55 88888.00 2011-09-09 13:26:32.250 252 12732.08 159.55 54947.55 88888.00 2011-09-09 13:26:32.375 252 12732.20 159.53 54947.53 88888.00 2011-09-09 13:26:32.500 252 12732.25 159.50 54947.53 88888.00 2011-09-09 13:26:32.625 252 12732.27 159.45 54947.53 88888.00 2011-09-09 13:26:32.750 252 12732.27 159.40 54947.50 88888.00 2011-09-09 13:26:32.875 252 12732.27 159.38 54947.53 88888.00 2011-09-09 13:26:33.000 252 12732.35 159.38 54947.53 88888.00 2011-09-09 13:26:33.125 252 12732.38 159.32 54947.53 88888.00 2011-09-09 13:26:33.250 252 12732.33 159.25 54947.53 88888.00 2011-09-09 13:26:33.375 252 12732.40 159.22 54947.53 88888.00 2011-09-09 13:26:33.500 252 12732.45 159.22 54947.53 88888.00 2011-09-09 13:26:33.625 252 12732.58 159.20 54947.53 88888.00 2011-09-09 13:26:33.750 252 12732.67 159.15 54947.55 88888.00 2011-09-09 13:26:33.875 252 12732.67 159.12 54947.53 88888.00 2011-09-09 13:26:34.000 252 12732.73 159.10 54947.53 88888.00 2011-09-09 13:26:34.125 252 12732.83 159.05 54947.53 88888.00 2011-09-09 13:26:34.250 252 12732.85 158.95 54947.53 88888.00 2011-09-09 13:26:34.375 252 12732.88 158.97 54947.50 88888.00 2011-09-09 13:26:34.500 252 12732.92 158.93 54947.50 88888.00 2011-09-09 13:26:34.625 252 12732.90 158.85 54947.53 88888.00 2011-09-09 13:26:34.750 252 12732.95 158.82 54947.53 88888.00 2011-09-09 13:26:34.875 252 12733.05 158.80 54947.50 88888.00 2011-09-09 13:26:35.000 252 12733.10 158.80 54947.47 88888.00 2011-09-09 13:26:35.125 252 12733.10 158.72 54947.47 88888.00 2011-09-09 13:26:35.250 252 12733.10 158.62 54947.50 88888.00 2011-09-09 13:26:35.375 252 12733.15 158.65 54947.50 88888.00 2011-09-09 13:26:35.500 252 12733.23 158.62 54947.53 88888.00 2011-09-09 13:26:35.625 252 12733.33 158.57 54947.50 88888.00 2011-09-09 13:26:35.750 252 12733.38 158.53 54947.50 88888.00 2011-09-09 13:26:35.875 252 12733.38 158.47 54947.47 88888.00 2011-09-09 13:26:36.000 252 12733.48 158.43 54947.47 88888.00 2011-09-09 13:26:36.125 252 12733.48 158.38 54947.45 88888.00 2011-09-09 13:26:36.250 252 12733.48 158.30 54947.45 88888.00 2011-09-09 13:26:36.375 252 12733.58 158.30 54947.45 88888.00 2011-09-09 13:26:36.500 252 12733.65 158.28 54947.47 88888.00 2011-09-09 13:26:36.625 252 12733.67 158.20 54947.45 88888.00 2011-09-09 13:26:36.750 252 12733.70 158.12 54947.45 88888.00 2011-09-09 13:26:36.875 252 12733.80 158.12 54947.43 88888.00 2011-09-09 13:26:37.000 252 12733.90 158.07 54947.47 88888.00 2011-09-09 13:26:37.125 252 12733.88 158.03 54947.47 88888.00 2011-09-09 13:26:37.250 252 12733.95 158.00 54947.50 88888.00 2011-09-09 13:26:37.375 252 12734.10 157.97 54947.47 88888.00 2011-09-09 13:26:37.500 252 12734.15 157.90 54947.45 88888.00 2011-09-09 13:26:37.625 252 12734.17 157.82 54947.45 88888.00 2011-09-09 13:26:37.750 252 12734.17 157.78 54947.45 88888.00 2011-09-09 13:26:37.875 252 12734.17 157.72 54947.45 88888.00 2011-09-09 13:26:38.000 252 12734.27 157.68 54947.45 88888.00 2011-09-09 13:26:38.125 252 12734.38 157.65 54947.43 88888.00 2011-09-09 13:26:38.250 252 12734.38 157.57 54947.43 88888.00 2011-09-09 13:26:38.375 252 12734.42 157.53 54947.40 88888.00 2011-09-09 13:26:38.500 252 12734.48 157.50 54947.40 88888.00 2011-09-09 13:26:38.625 252 12734.52 157.43 54947.40 88888.00 2011-09-09 13:26:38.750 252 12734.60 157.40 54947.43 88888.00 2011-09-09 13:26:38.875 252 12734.65 157.35 54947.43 88888.00 2011-09-09 13:26:39.000 252 12734.77 157.30 54947.45 88888.00 2011-09-09 13:26:39.125 252 12734.80 157.25 54947.43 88888.00 2011-09-09 13:26:39.250 252 12734.80 157.15 54947.40 88888.00 2011-09-09 13:26:39.375 252 12734.83 157.12 54947.40 88888.00 2011-09-09 13:26:39.500 252 12734.88 157.07 54947.43 88888.00 2011-09-09 13:26:39.625 252 12734.90 157.00 54947.43 88888.00 2011-09-09 13:26:39.750 252 12735.00 156.95 54947.43 88888.00 2011-09-09 13:26:39.875 252 12735.05 156.93 54947.45 88888.00 2011-09-09 13:26:40.000 252 12735.10 156.88 54947.43 88888.00 2011-09-09 13:26:40.125 252 12735.17 156.80 54947.40 88888.00 2011-09-09 13:26:40.250 252 12735.17 156.75 54947.40 88888.00 2011-09-09 13:26:40.375 252 12735.30 156.75 54947.43 88888.00 2011-09-09 13:26:40.500 252 12735.30 156.70 54947.43 88888.00 2011-09-09 13:26:40.625 252 12735.33 156.68 54947.43 88888.00 2011-09-09 13:26:40.750 252 12735.40 156.57 54947.43 88888.00 2011-09-09 13:26:40.875 252 12735.45 156.53 54947.40 88888.00 2011-09-09 13:26:41.000 252 12735.45 156.43 54947.40 88888.00 2011-09-09 13:26:41.125 252 12735.55 156.38 54947.38 88888.00 2011-09-09 13:26:41.250 252 12735.62 156.30 54947.38 88888.00 2011-09-09 13:26:41.375 252 12735.67 156.30 54947.38 88888.00 2011-09-09 13:26:41.500 252 12735.70 156.25 54947.38 88888.00 2011-09-09 13:26:41.625 252 12735.80 156.20 54947.40 88888.00 2011-09-09 13:26:41.750 252 12735.83 156.12 54947.38 88888.00 2011-09-09 13:26:41.875 252 12735.90 156.07 54947.40 88888.00 2011-09-09 13:26:42.000 252 12735.92 156.00 54947.38 88888.00 2011-09-09 13:26:42.125 252 12735.95 155.97 54947.40 88888.00 2011-09-09 13:26:42.250 252 12735.95 155.88 54947.40 88888.00 2011-09-09 13:26:42.375 252 12736.05 155.85 54947.38 88888.00 2011-09-09 13:26:42.500 252 12736.10 155.80 54947.40 88888.00 2011-09-09 13:26:42.625 252 12736.12 155.75 54947.38 88888.00 2011-09-09 13:26:42.750 252 12736.15 155.68 54947.38 88888.00 2011-09-09 13:26:42.875 252 12736.25 155.62 54947.38 88888.00 2011-09-09 13:26:43.000 252 12736.33 155.60 54947.35 88888.00 2011-09-09 13:26:43.125 252 12736.40 155.53 54947.38 88888.00 2011-09-09 13:26:43.250 252 12736.45 155.43 54947.38 88888.00 2011-09-09 13:26:43.375 252 12736.58 155.38 54947.40 88888.00 2011-09-09 13:26:43.500 252 12736.67 155.30 54947.40 88888.00 2011-09-09 13:26:43.625 252 12736.70 155.22 54947.38 88888.00 2011-09-09 13:26:43.750 252 12736.75 155.20 54947.38 88888.00 2011-09-09 13:26:43.875 252 12736.85 155.15 54947.40 88888.00 2011-09-09 13:26:44.000 252 12736.88 155.10 54947.40 88888.00 2011-09-09 13:26:44.125 252 12736.88 154.97 54947.38 88888.00 2011-09-09 13:26:44.250 252 12736.83 154.90 54947.38 88888.00 2011-09-09 13:26:44.375 252 12736.92 154.88 54947.38 88888.00 2011-09-09 13:26:44.500 252 12737.05 154.80 54947.35 88888.00 2011-09-09 13:26:44.625 252 12736.92 154.78 54947.40 88888.00 2011-09-09 13:26:44.750 252 12737.02 154.72 54947.43 88888.00 2011-09-09 13:26:44.875 252 12737.10 154.65 54947.43 88888.00 2011-09-09 13:26:45.000 252 12737.08 154.57 54947.38 88888.00 2011-09-09 13:26:45.125 252 12737.10 154.50 54947.40 88888.00 2011-09-09 13:26:45.250 252 12737.20 154.40 54947.40 88888.00 2011-09-09 13:26:45.375 252 12737.30 154.35 54947.40 88888.00 2011-09-09 13:26:45.500 252 12737.38 154.28 54947.38 88888.00 2011-09-09 13:26:45.625 252 12737.62 154.22 54947.32 88888.00 2011-09-09 13:26:45.750 252 12737.67 154.15 54947.32 88888.00 2011-09-09 13:26:45.875 252 12737.73 154.10 54947.32 88888.00 2011-09-09 13:26:46.000 252 12737.77 154.03 54947.32 88888.00 2011-09-09 13:26:46.125 252 12737.88 153.97 54947.32 88888.00 2011-09-09 13:26:46.250 252 12737.92 153.90 54947.32 88888.00 2011-09-09 13:26:46.375 252 12738.05 153.85 54947.32 88888.00 2011-09-09 13:26:46.500 252 12738.10 153.78 54947.30 88888.00 2011-09-09 13:26:46.625 252 12738.05 153.68 54947.30 88888.00 2011-09-09 13:26:46.750 252 12738.08 153.60 54947.30 88888.00 2011-09-09 13:26:46.875 252 12738.17 153.57 54947.32 88888.00 2011-09-09 13:26:47.000 252 12738.23 153.55 54947.32 88888.00 2011-09-09 13:26:47.125 252 12738.27 153.50 54947.35 88888.00 2011-09-09 13:26:47.250 252 12738.25 153.40 54947.35 88888.00 2011-09-09 13:26:47.375 252 12738.38 153.35 54947.32 88888.00 2011-09-09 13:26:47.500 252 12738.48 153.28 54947.30 88888.00 2011-09-09 13:26:47.625 252 12738.52 153.18 54947.30 88888.00 2011-09-09 13:26:47.750 252 12738.58 153.10 54947.30 88888.00 2011-09-09 13:26:47.875 252 12738.62 153.03 54947.30 88888.00 2011-09-09 13:26:48.000 252 12738.70 152.97 54947.32 88888.00 2011-09-09 13:26:48.125 252 12738.83 152.90 54947.32 88888.00 2011-09-09 13:26:48.250 252 12738.88 152.82 54947.30 88888.00 2011-09-09 13:26:48.375 252 12738.98 152.78 54947.28 88888.00 2011-09-09 13:26:48.500 252 12739.05 152.70 54947.28 88888.00 2011-09-09 13:26:48.625 252 12739.08 152.65 54947.28 88888.00 2011-09-09 13:26:48.750 252 12739.12 152.57 54947.30 88888.00 2011-09-09 13:26:48.875 252 12739.17 152.50 54947.28 88888.00 2011-09-09 13:26:49.000 252 12739.27 152.43 54947.25 88888.00 2011-09-09 13:26:49.125 252 12739.27 152.32 54947.25 88888.00 2011-09-09 13:26:49.250 252 12739.27 152.22 54947.28 88888.00 2011-09-09 13:26:49.375 252 12739.35 152.20 54947.30 88888.00 2011-09-09 13:26:49.500 252 12739.40 152.12 54947.28 88888.00 2011-09-09 13:26:49.625 252 12739.45 152.05 54947.30 88888.00 2011-09-09 13:26:49.750 252 12739.50 152.00 54947.30 88888.00 2011-09-09 13:26:49.875 252 12739.58 151.95 54947.28 88888.00 2011-09-09 13:26:50.000 252 12739.60 151.85 54947.28 88888.00 2011-09-09 13:26:50.125 252 12739.70 151.72 54947.28 88888.00 2011-09-09 13:26:50.250 252 12739.77 151.65 54947.28 88888.00 2011-09-09 13:26:50.375 252 12739.92 151.62 54947.28 88888.00 2011-09-09 13:26:50.500 252 12739.95 151.60 54947.30 88888.00 2011-09-09 13:26:50.625 252 12739.95 151.50 54947.28 88888.00 2011-09-09 13:26:50.750 252 12740.02 151.38 54947.28 88888.00 2011-09-09 13:26:50.875 252 12740.08 151.32 54947.28 88888.00 2011-09-09 13:26:51.000 252 12740.10 151.25 54947.30 88888.00 2011-09-09 13:26:51.125 252 12740.12 151.20 54947.28 88888.00 2011-09-09 13:26:51.250 252 12740.20 151.15 54947.25 88888.00 2011-09-09 13:26:51.375 252 12740.33 151.10 54947.28 88888.00 2011-09-09 13:26:51.500 252 12740.38 151.03 54947.28 88888.00 2011-09-09 13:26:51.625 252 12740.40 150.90 54947.28 88888.00 2011-09-09 13:26:51.750 252 12740.50 150.88 54947.28 88888.00 2011-09-09 13:26:51.875 252 12740.58 150.82 54947.28 88888.00 2011-09-09 13:26:52.000 252 12740.65 150.72 54947.28 88888.00 2011-09-09 13:26:52.125 252 12740.70 150.62 54947.28 88888.00 2011-09-09 13:26:52.250 252 12740.67 150.55 54947.30 88888.00 2011-09-09 13:26:52.375 252 12740.73 150.47 54947.25 88888.00 2011-09-09 13:26:52.500 252 12740.80 150.38 54947.25 88888.00 2011-09-09 13:26:52.625 252 12740.88 150.32 54947.22 88888.00 2011-09-09 13:26:52.750 252 12740.98 150.25 54947.22 88888.00 2011-09-09 13:26:52.875 252 12741.00 150.18 54947.22 88888.00 2011-09-09 13:26:53.000 252 12741.08 150.15 54947.22 88888.00 2011-09-09 13:26:53.125 252 12741.08 150.10 54947.25 88888.00 2011-09-09 13:26:53.250 252 12741.08 149.95 54947.25 88888.00 2011-09-09 13:26:53.375 252 12741.15 149.85 54947.22 88888.00 2011-09-09 13:26:53.500 252 12741.25 149.75 54947.22 88888.00 2011-09-09 13:26:53.625 252 12741.27 149.70 54947.22 88888.00 2011-09-09 13:26:53.750 252 12741.30 149.68 54947.25 88888.00 2011-09-09 13:26:53.875 252 12741.33 149.60 54947.25 88888.00 2011-09-09 13:26:54.000 252 12741.38 149.53 54947.22 88888.00 2011-09-09 13:26:54.125 252 12741.42 149.45 54947.22 88888.00 2011-09-09 13:26:54.250 252 12741.52 149.35 54947.22 88888.00 2011-09-09 13:26:54.375 252 12741.58 149.30 54947.25 88888.00 2011-09-09 13:26:54.500 252 12741.58 149.20 54947.25 88888.00 2011-09-09 13:26:54.625 252 12741.58 149.15 54947.22 88888.00 2011-09-09 13:26:54.750 252 12741.62 149.07 54947.22 88888.00 2011-09-09 13:26:54.875 252 12741.73 149.03 54947.25 88888.00 2011-09-09 13:26:55.000 252 12741.83 148.93 54947.22 88888.00 2011-09-09 13:26:55.125 252 12741.88 148.85 54947.25 88888.00 2011-09-09 13:26:55.250 252 12741.92 148.72 54947.25 88888.00 2011-09-09 13:26:55.375 252 12742.02 148.65 54947.22 88888.00 2011-09-09 13:26:55.500 252 12742.12 148.60 54947.25 88888.00 2011-09-09 13:26:55.625 252 12742.12 148.53 54947.25 88888.00 2011-09-09 13:26:55.750 252 12742.12 148.43 54947.22 88888.00 2011-09-09 13:26:55.875 252 12742.17 148.38 54947.25 88888.00 2011-09-09 13:26:56.000 252 12742.25 148.30 54947.25 88888.00 2011-09-09 13:26:56.125 252 12742.33 148.25 54947.25 88888.00 2011-09-09 13:26:56.250 252 12742.35 148.10 54947.25 88888.00 2011-09-09 13:26:56.375 252 12742.35 148.07 54947.25 88888.00 2011-09-09 13:26:56.500 252 12742.40 148.03 54947.25 88888.00 2011-09-09 13:26:56.625 252 12742.48 147.93 54947.25 88888.00 2011-09-09 13:26:56.750 252 12742.52 147.82 54947.25 88888.00 2011-09-09 13:26:56.875 252 12742.55 147.78 54947.25 88888.00 2011-09-09 13:26:57.000 252 12742.60 147.70 54947.22 88888.00 2011-09-09 13:26:57.125 252 12742.67 147.62 54947.22 88888.00 2011-09-09 13:26:57.250 252 12742.77 147.55 54947.25 88888.00 2011-09-09 13:26:57.375 252 12742.90 147.47 54947.25 88888.00 2011-09-09 13:26:57.500 252 12742.90 147.40 54947.25 88888.00 2011-09-09 13:26:57.625 252 12742.90 147.35 54947.25 88888.00 2011-09-09 13:26:57.750 252 12742.90 147.28 54947.25 88888.00 2011-09-09 13:26:57.875 252 12742.95 147.18 54947.25 88888.00 2011-09-09 13:26:58.000 252 12743.02 147.10 54947.25 88888.00 2011-09-09 13:26:58.125 252 12743.02 147.05 54947.25 88888.00 2011-09-09 13:26:58.250 252 12743.05 146.95 54947.25 88888.00 2011-09-09 13:26:58.375 252 12743.17 146.90 54947.25 88888.00 2011-09-09 13:26:58.500 252 12743.25 146.78 54947.25 88888.00 2011-09-09 13:26:58.625 252 12743.30 146.72 54947.22 88888.00 2011-09-09 13:26:58.750 252 12743.30 146.65 54947.25 88888.00 2011-09-09 13:26:58.875 252 12743.30 146.60 54947.28 88888.00 2011-09-09 13:26:59.000 252 12743.38 146.50 54947.25 88888.00 2011-09-09 13:26:59.125 252 12743.45 146.43 54947.25 88888.00 2011-09-09 13:26:59.250 252 12743.45 146.35 54947.25 88888.00 2011-09-09 13:26:59.375 252 12743.52 146.28 54947.25 88888.00 2011-09-09 13:26:59.500 252 12743.60 146.22 54947.25 88888.00 2011-09-09 13:26:59.625 252 12743.70 146.15 54947.25 88888.00 2011-09-09 13:26:59.750 252 12743.70 146.10 54947.30 88888.00 2011-09-09 13:26:59.875 252 12743.75 146.00 54947.28 88888.00 2011-09-09 13:27:00.000 252 12743.80 145.88 54947.28 88888.00 2011-09-09 13:27:00.125 252 12743.85 145.78 54947.28 88888.00 2011-09-09 13:27:00.250 252 12743.80 145.70 54947.28 88888.00 2011-09-09 13:27:00.375 252 12743.85 145.62 54947.28 88888.00 2011-09-09 13:27:00.500 252 12743.90 145.57 54947.30 88888.00 2011-09-09 13:27:00.625 252 12743.98 145.47 54947.28 88888.00 2011-09-09 13:27:00.750 252 12744.02 145.43 54947.25 88888.00 2011-09-09 13:27:00.875 252 12744.05 145.40 54947.30 88888.00 2011-09-09 13:27:01.000 252 12744.00 145.32 54947.30 88888.00 2011-09-09 13:27:01.125 252 12744.00 145.20 54947.30 88888.00 2011-09-09 13:27:01.250 252 12744.00 145.10 54947.30 88888.00 2011-09-09 13:27:01.375 252 12744.08 145.05 54947.32 88888.00 2011-09-09 13:27:01.500 252 12744.15 145.00 54947.32 88888.00 2011-09-09 13:27:01.625 252 12744.17 144.90 54947.32 88888.00 2011-09-09 13:27:01.750 252 12744.23 144.80 54947.32 88888.00 2011-09-09 13:27:01.875 252 12744.38 144.75 54947.30 88888.00 2011-09-09 13:27:02.000 252 12744.45 144.68 54947.30 88888.00 2011-09-09 13:27:02.125 252 12744.52 144.62 54947.32 88888.00 2011-09-09 13:27:02.250 252 12744.48 144.53 54947.35 88888.00 2011-09-09 13:27:02.375 252 12744.48 144.47 54947.38 88888.00 2011-09-09 13:27:02.500 252 12744.45 144.38 54947.35 88888.00 2011-09-09 13:27:02.625 252 12744.52 144.30 54947.35 88888.00 2011-09-09 13:27:02.750 252 12744.60 144.22 54947.35 88888.00 2011-09-09 13:27:02.875 252 12744.62 144.15 54947.35 88888.00 2011-09-09 13:27:03.000 252 12744.65 144.10 54947.32 88888.00 2011-09-09 13:27:03.125 252 12744.67 144.05 54947.35 88888.00 2011-09-09 13:27:03.250 252 12744.65 143.95 54947.38 88888.00 2011-09-09 13:27:03.375 252 12744.73 143.85 54947.35 88888.00 2011-09-09 13:27:03.500 252 12744.77 143.72 54947.32 88888.00 2011-09-09 13:27:03.625 252 12744.77 143.65 54947.35 88888.00 2011-09-09 13:27:03.750 252 12744.80 143.65 54947.38 88888.00 2011-09-09 13:27:03.875 252 12744.80 143.60 54947.40 88888.00 2011-09-09 13:27:04.000 252 12744.83 143.47 54947.38 88888.00 2011-09-09 13:27:04.125 252 12744.88 143.35 54947.35 88888.00 2011-09-09 13:27:04.250 252 12744.92 143.30 54947.38 88888.00 2011-09-09 13:27:04.375 252 12745.02 143.25 54947.40 88888.00 2011-09-09 13:27:04.500 252 12745.08 143.18 54947.38 88888.00 2011-09-09 13:27:04.625 252 12745.10 143.10 54947.38 88888.00 2011-09-09 13:27:04.750 252 12745.17 143.00 54947.38 88888.00 2011-09-09 13:27:04.875 252 12745.20 142.97 54947.40 88888.00 2011-09-09 13:27:05.000 252 12745.20 142.90 54947.43 88888.00 2011-09-09 13:27:05.125 252 12745.23 142.80 54947.40 88888.00 2011-09-09 13:27:05.250 252 12745.20 142.70 54947.43 88888.00 2011-09-09 13:27:05.375 252 12745.25 142.70 54947.43 88888.00 2011-09-09 13:27:05.500 252 12745.33 142.62 54947.43 88888.00 2011-09-09 13:27:05.625 252 12745.35 142.55 54947.45 88888.00 2011-09-09 13:27:05.750 252 12745.35 142.47 54947.45 88888.00 2011-09-09 13:27:05.875 252 12745.33 142.38 54947.43 88888.00 2011-09-09 13:27:06.000 252 12745.33 142.30 54947.43 88888.00 2011-09-09 13:27:06.125 252 12745.40 142.28 54947.45 88888.00 2011-09-09 13:27:06.250 252 12745.38 142.15 54947.45 88888.00 2011-09-09 13:27:06.375 252 12745.48 142.10 54947.45 88888.00 2011-09-09 13:27:06.500 252 12745.52 142.00 54947.45 88888.00 2011-09-09 13:27:06.625 252 12745.52 141.90 54947.45 88888.00 2011-09-09 13:27:06.750 252 12745.55 141.85 54947.45 88888.00 2011-09-09 13:27:06.875 252 12745.60 141.78 54947.45 88888.00 2011-09-09 13:27:07.000 252 12745.60 141.68 54947.45 88888.00 2011-09-09 13:27:07.125 252 12745.65 141.62 54947.47 88888.00 2011-09-09 13:27:07.250 252 12745.65 141.55 54947.50 88888.00 2011-09-09 13:27:07.375 252 12745.67 141.50 54947.47 88888.00 2011-09-09 13:27:07.500 252 12745.70 141.40 54947.50 88888.00 2011-09-09 13:27:07.625 252 12745.77 141.35 54947.50 88888.00 2011-09-09 13:27:07.750 252 12745.83 141.30 54947.50 88888.00 2011-09-09 13:27:07.875 252 12745.77 141.20 54947.50 88888.00 2011-09-09 13:27:08.000 252 12745.73 141.10 54947.47 88888.00 2011-09-09 13:27:08.125 252 12745.80 141.05 54947.50 88888.00 2011-09-09 13:27:08.250 252 12745.77 140.95 54947.50 88888.00 2011-09-09 13:27:08.375 252 12745.85 140.93 54947.55 88888.00 2011-09-09 13:27:08.500 252 12745.88 140.85 54947.55 88888.00 2011-09-09 13:27:08.625 252 12745.85 140.78 54947.53 88888.00 2011-09-09 13:27:08.750 252 12745.88 140.72 54947.53 88888.00 2011-09-09 13:27:08.875 252 12745.98 140.68 54947.60 88888.00 2011-09-09 13:27:09.000 252 12746.00 140.57 54947.60 88888.00 2011-09-09 13:27:09.125 252 12745.98 140.47 54947.60 88888.00 2011-09-09 13:27:09.250 252 12746.02 140.40 54947.57 88888.00 2011-09-09 13:27:09.375 252 12746.02 140.35 54947.60 88888.00 2011-09-09 13:27:09.500 252 12746.02 140.30 54947.60 88888.00 2011-09-09 13:27:09.625 252 12746.12 140.20 54947.62 88888.00 2011-09-09 13:27:09.750 252 12746.23 140.15 54947.60 88888.00 2011-09-09 13:27:09.875 252 12746.20 140.07 54947.60 88888.00 2011-09-09 13:27:10.000 252 12746.15 140.03 54947.60 88888.00 2011-09-09 13:27:10.125 252 12746.17 139.95 54947.62 88888.00 2011-09-09 13:27:10.250 252 12746.23 139.85 54947.65 88888.00 2011-09-09 13:27:10.375 252 12746.25 139.78 54947.65 88888.00 2011-09-09 13:27:10.500 252 12746.17 139.65 54947.65 88888.00 2011-09-09 13:27:10.625 252 12746.15 139.62 54947.68 88888.00 2011-09-09 13:27:10.750 252 12746.23 139.60 54947.70 88888.00 2011-09-09 13:27:10.875 252 12746.25 139.53 54947.70 88888.00 2011-09-09 13:27:11.000 252 12746.30 139.43 54947.68 88888.00 2011-09-09 13:27:11.125 252 12746.33 139.35 54947.65 88888.00 2011-09-09 13:27:11.250 252 12746.33 139.30 54947.72 88888.00 2011-09-09 13:27:11.375 252 12746.38 139.25 54947.72 88888.00 2011-09-09 13:27:11.500 252 12746.35 139.18 54947.70 88888.00 2011-09-09 13:27:11.625 252 12746.38 139.10 54947.68 88888.00 2011-09-09 13:27:11.750 252 12746.40 139.03 54947.70 88888.00 2011-09-09 13:27:11.875 252 12746.42 138.97 54947.72 88888.00 2011-09-09 13:27:12.000 252 12746.48 138.90 54947.72 88888.00 2011-09-09 13:27:12.125 252 12746.48 138.82 54947.75 88888.00 2011-09-09 13:27:12.250 252 12746.40 138.70 54947.78 88888.00 2011-09-09 13:27:12.375 252 12746.42 138.65 54947.75 88888.00 2011-09-09 13:27:12.500 252 12746.48 138.60 54947.78 88888.00 2011-09-09 13:27:12.625 252 12746.50 138.53 54947.75 88888.00 2011-09-09 13:27:12.750 252 12746.50 138.47 54947.75 88888.00 2011-09-09 13:27:12.875 252 12746.52 138.40 54947.78 88888.00 2011-09-09 13:27:13.000 252 12746.55 138.35 54947.78 88888.00 2011-09-09 13:27:13.125 252 12746.58 138.30 54947.78 88888.00 2011-09-09 13:27:13.250 252 12746.52 138.22 54947.80 88888.00 2011-09-09 13:27:13.375 252 12746.52 138.18 54947.80 88888.00 2011-09-09 13:27:13.500 252 12746.55 138.07 54947.80 88888.00 2011-09-09 13:27:13.625 252 12746.62 138.03 54947.82 88888.00 2011-09-09 13:27:13.750 252 12746.60 137.95 54947.82 88888.00 2011-09-09 13:27:13.875 252 12746.58 137.93 54947.85 88888.00 2011-09-09 13:27:14.000 252 12746.60 137.85 54947.85 88888.00 2011-09-09 13:27:14.125 252 12746.62 137.78 54947.88 88888.00 2011-09-09 13:27:14.250 252 12746.58 137.68 54947.88 88888.00 2011-09-09 13:27:14.375 252 12746.60 137.62 54947.88 88888.00 2011-09-09 13:27:14.500 252 12746.60 137.57 54947.88 88888.00 2011-09-09 13:27:14.625 252 12746.55 137.50 54947.85 88888.00 2011-09-09 13:27:14.750 252 12746.62 137.43 54947.88 88888.00 2011-09-09 13:27:14.875 252 12746.67 137.35 54947.88 88888.00 2011-09-09 13:27:15.000 252 12746.65 137.28 54947.88 88888.00 2011-09-09 13:27:15.125 252 12746.62 137.25 54947.90 88888.00 2011-09-09 13:27:15.250 252 12746.65 137.18 54947.95 88888.00 2011-09-09 13:27:15.375 252 12746.70 137.10 54947.90 88888.00 2011-09-09 13:27:15.500 252 12746.77 137.05 54947.90 88888.00 2011-09-09 13:27:15.625 252 12746.80 137.00 54947.93 88888.00 2011-09-09 13:27:15.750 252 12746.85 136.95 54947.95 88888.00 2011-09-09 13:27:15.875 252 12746.83 136.88 54947.93 88888.00 2011-09-09 13:27:16.000 252 12746.80 136.80 54947.93 88888.00 2011-09-09 13:27:16.125 252 12746.85 136.78 54947.95 88888.00 2011-09-09 13:27:16.250 252 12746.88 136.70 54947.95 88888.00 2011-09-09 13:27:16.375 252 12746.80 136.65 54947.97 88888.00 2011-09-09 13:27:16.500 252 12746.80 136.60 54947.97 88888.00 2011-09-09 13:27:16.625 252 12746.88 136.53 54947.97 88888.00 2011-09-09 13:27:16.750 252 12746.88 136.47 54948.00 88888.00 2011-09-09 13:27:16.875 252 12746.85 136.40 54947.97 88888.00 2011-09-09 13:27:17.000 252 12746.90 136.35 54947.97 88888.00 2011-09-09 13:27:17.125 252 12746.90 136.30 54947.97 88888.00 2011-09-09 13:27:17.250 252 12746.85 136.20 54947.97 88888.00 2011-09-09 13:27:17.375 252 12746.85 136.15 54948.00 88888.00 2011-09-09 13:27:17.500 252 12746.88 136.12 54948.03 88888.00 2011-09-09 13:27:17.625 252 12746.92 136.10 54948.00 88888.00 2011-09-09 13:27:17.750 252 12746.92 136.07 54948.03 88888.00 2011-09-09 13:27:17.875 252 12746.90 136.00 54948.05 88888.00 2011-09-09 13:27:18.000 252 12746.92 135.93 54948.03 88888.00 2011-09-09 13:27:18.125 252 12746.90 135.88 54948.05 88888.00 2011-09-09 13:27:18.250 252 12746.85 135.75 54948.05 88888.00 2011-09-09 13:27:18.375 252 12746.85 135.75 54948.05 88888.00 2011-09-09 13:27:18.500 252 12746.85 135.68 54948.07 88888.00 2011-09-09 13:27:18.625 252 12746.83 135.65 54948.07 88888.00 2011-09-09 13:27:18.750 252 12746.95 135.57 54948.07 88888.00 2011-09-09 13:27:18.875 252 12746.92 135.47 54948.07 88888.00 2011-09-09 13:27:19.000 252 12746.85 135.40 54948.05 88888.00 2011-09-09 13:27:19.125 252 12746.88 135.35 54948.12 88888.00 2011-09-09 13:27:19.250 252 12746.95 135.30 54948.12 88888.00 2011-09-09 13:27:19.375 252 12746.90 135.25 54948.10 88888.00 2011-09-09 13:27:19.500 252 12746.88 135.22 54948.10 88888.00 2011-09-09 13:27:19.625 252 12746.85 135.18 54948.12 88888.00 2011-09-09 13:27:19.750 252 12746.85 135.15 54948.10 88888.00 2011-09-09 13:27:19.875 252 12746.90 135.10 54948.12 88888.00 2011-09-09 13:27:20.000 252 12746.92 135.00 54948.12 88888.00 2011-09-09 13:27:20.125 252 12746.90 134.97 54948.15 88888.00 2011-09-09 13:27:20.250 252 12746.88 134.88 54948.15 88888.00 2011-09-09 13:27:20.375 252 12746.90 134.85 54948.15 88888.00 2011-09-09 13:27:20.500 252 12746.88 134.80 54948.18 88888.00 2011-09-09 13:27:20.625 252 12746.80 134.78 54948.20 88888.00 2011-09-09 13:27:20.750 252 12746.75 134.72 54948.18 88888.00 2011-09-09 13:27:20.875 252 12746.80 134.65 54948.20 88888.00 2011-09-09 13:27:21.000 252 12746.85 134.62 54948.18 88888.00 2011-09-09 13:27:21.125 252 12746.80 134.60 54948.20 88888.00 2011-09-09 13:27:21.250 252 12746.77 134.55 54948.22 88888.00 2011-09-09 13:27:21.375 252 12746.80 134.47 54948.22 88888.00 2011-09-09 13:27:21.500 252 12746.77 134.40 54948.22 88888.00 2011-09-09 13:27:21.625 252 12746.75 134.38 54948.22 88888.00 2011-09-09 13:27:21.750 252 12746.77 134.38 54948.25 88888.00 2011-09-09 13:27:21.875 252 12746.80 134.32 54948.28 88888.00 2011-09-09 13:27:22.000 252 12746.88 134.22 54948.28 88888.00 2011-09-09 13:27:22.125 252 12746.85 134.22 54948.32 88888.00 2011-09-09 13:27:22.250 252 12746.80 134.18 54948.32 88888.00 2011-09-09 13:27:22.375 252 12746.80 134.12 54948.32 88888.00 2011-09-09 13:27:22.500 252 12746.80 134.07 54948.32 88888.00 2011-09-09 13:27:22.625 252 12746.83 134.07 54948.35 88888.00 2011-09-09 13:27:22.750 252 12746.83 134.00 54948.32 88888.00 2011-09-09 13:27:22.875 252 12746.83 133.97 54948.32 88888.00 2011-09-09 13:27:23.000 252 12746.80 133.95 54948.35 88888.00 2011-09-09 13:27:23.125 252 12746.80 133.90 54948.38 88888.00 2011-09-09 13:27:23.250 252 12746.77 133.80 54948.38 88888.00 2011-09-09 13:27:23.375 252 12746.77 133.80 54948.38 88888.00 2011-09-09 13:27:23.500 252 12746.70 133.78 54948.38 88888.00 2011-09-09 13:27:23.625 252 12746.70 133.70 54948.40 88888.00 2011-09-09 13:27:23.750 252 12746.70 133.68 54948.40 88888.00 2011-09-09 13:27:23.875 252 12746.62 133.62 54948.40 88888.00 2011-09-09 13:27:24.000 252 12746.52 133.57 54948.40 88888.00 2011-09-09 13:27:24.125 252 12746.48 133.55 54948.43 88888.00 2011-09-09 13:27:24.250 252 12746.48 133.47 54948.43 88888.00 2011-09-09 13:27:24.375 252 12746.50 133.43 54948.40 88888.00 2011-09-09 13:27:24.500 252 12746.48 133.40 54948.43 88888.00 2011-09-09 13:27:24.625 252 12746.48 133.38 54948.45 88888.00 2011-09-09 13:27:24.750 252 12746.48 133.35 54948.47 88888.00 2011-09-09 13:27:24.875 252 12746.50 133.32 54948.45 88888.00 2011-09-09 13:27:25.000 252 12746.52 133.30 54948.45 88888.00 2011-09-09 13:27:25.125 252 12746.52 133.22 54948.47 88888.00 2011-09-09 13:27:25.250 252 12746.48 133.18 54948.53 88888.00 2011-09-09 13:27:25.375 252 12746.42 133.15 54948.53 88888.00 2011-09-09 13:27:25.500 252 12746.38 133.15 54948.53 88888.00 2011-09-09 13:27:25.625 252 12746.40 133.12 54948.53 88888.00 2011-09-09 13:27:25.750 252 12746.40 133.05 54948.53 88888.00 2011-09-09 13:27:25.875 252 12746.30 132.97 54948.53 88888.00 2011-09-09 13:27:26.000 252 12746.25 132.93 54948.50 88888.00 2011-09-09 13:27:26.125 252 12746.20 132.93 54948.57 88888.00 2011-09-09 13:27:26.250 252 12746.20 132.90 54948.60 88888.00 2011-09-09 13:27:26.375 252 12746.27 132.85 54948.60 88888.00 2011-09-09 13:27:26.500 252 12746.25 132.82 54948.62 88888.00 2011-09-09 13:27:26.625 252 12746.20 132.80 54948.62 88888.00 2011-09-09 13:27:26.750 252 12746.23 132.80 54948.62 88888.00 2011-09-09 13:27:26.875 252 12746.27 132.75 54948.65 88888.00 2011-09-09 13:27:27.000 252 12746.33 132.70 54948.62 88888.00 2011-09-09 13:27:27.125 252 12746.30 132.70 54948.68 88888.00 2011-09-09 13:27:27.250 252 12746.20 132.60 54948.68 88888.00 2011-09-09 13:27:27.375 252 12746.23 132.57 54948.68 88888.00 2011-09-09 13:27:27.500 252 12746.15 132.53 54948.68 88888.00 2011-09-09 13:27:27.625 252 12746.15 132.47 54948.68 88888.00 2011-09-09 13:27:27.750 252 12746.08 132.43 54948.68 88888.00 2011-09-09 13:27:27.875 252 12746.12 132.43 54948.68 88888.00 2011-09-09 13:27:28.000 252 12746.12 132.40 54948.70 88888.00 2011-09-09 13:27:28.125 252 12746.08 132.38 54948.72 88888.00 2011-09-09 13:27:28.250 252 12746.02 132.32 54948.72 88888.00 2011-09-09 13:27:28.375 252 12746.02 132.32 54948.72 88888.00 2011-09-09 13:27:28.500 252 12746.00 132.28 54948.72 88888.00 2011-09-09 13:27:28.625 252 12745.98 132.20 54948.72 88888.00 2011-09-09 13:27:28.750 252 12745.98 132.18 54948.75 88888.00 2011-09-09 13:27:28.875 252 12745.98 132.20 54948.75 88888.00 2011-09-09 13:27:29.000 252 12745.95 132.15 54948.75 88888.00 2011-09-09 13:27:29.125 252 12745.98 132.15 54948.75 88888.00 2011-09-09 13:27:29.250 252 12745.92 132.10 54948.78 88888.00 2011-09-09 13:27:29.375 252 12745.95 132.07 54948.78 88888.00 2011-09-09 13:27:29.500 252 12745.95 132.05 54948.78 88888.00 2011-09-09 13:27:29.625 252 12745.88 132.03 54948.80 88888.00 2011-09-09 13:27:29.750 252 12745.77 132.00 54948.85 88888.00 2011-09-09 13:27:29.875 252 12745.75 131.97 54948.85 88888.00 2011-09-09 13:27:30.000 252 12745.75 131.97 54948.82 88888.00 2011-09-09 13:27:30.125 252 12745.75 131.93 54948.82 88888.00 2011-09-09 13:27:30.250 252 12745.70 131.85 54948.80 88888.00 2011-09-09 13:27:30.375 252 12745.70 131.85 54948.82 88888.00 2011-09-09 13:27:30.500 252 12745.67 131.88 54948.85 88888.00 2011-09-09 13:27:30.625 252 12745.70 131.78 54948.85 88888.00 2011-09-09 13:27:30.750 252 12745.70 131.75 54948.88 88888.00 2011-09-09 13:27:30.875 252 12745.67 131.75 54948.88 88888.00 2011-09-09 13:27:31.000 252 12745.65 131.72 54948.88 88888.00 2011-09-09 13:27:31.125 252 12745.65 131.72 54948.90 88888.00 2011-09-09 13:27:31.250 252 12745.58 131.65 54948.93 88888.00 2011-09-09 13:27:31.375 252 12745.58 131.62 54948.90 88888.00 2011-09-09 13:27:31.500 252 12745.58 131.57 54948.90 88888.00 2011-09-09 13:27:31.625 252 12745.55 131.62 54948.90 88888.00 2011-09-09 13:27:31.750 252 12745.50 131.62 54948.93 88888.00 2011-09-09 13:27:31.875 252 12745.52 131.55 54948.90 88888.00 2011-09-09 13:27:32.000 252 12745.55 131.50 54948.93 88888.00 2011-09-09 13:27:32.125 252 12745.52 131.47 54948.93 88888.00 2011-09-09 13:27:32.250 252 12745.52 131.45 54948.95 88888.00 2011-09-09 13:27:32.375 252 12745.52 131.45 54948.95 88888.00 2011-09-09 13:27:32.500 252 12745.42 131.43 54948.97 88888.00 2011-09-09 13:27:32.625 252 12745.40 131.43 54949.00 88888.00 2011-09-09 13:27:32.750 252 12745.33 131.38 54948.97 88888.00 2011-09-09 13:27:32.875 252 12745.30 131.35 54949.00 88888.00 2011-09-09 13:27:33.000 252 12745.25 131.32 54949.00 88888.00 2011-09-09 13:27:33.125 252 12745.25 131.30 54949.03 88888.00 2011-09-09 13:27:33.250 252 12745.27 131.28 54949.05 88888.00 2011-09-09 13:27:33.375 252 12745.25 131.28 54949.05 88888.00 2011-09-09 13:27:33.500 252 12745.15 131.28 54949.05 88888.00 2011-09-09 13:27:33.625 252 12745.12 131.22 54949.05 88888.00 2011-09-09 13:27:33.750 252 12745.12 131.20 54949.07 88888.00 2011-09-09 13:27:33.875 252 12745.10 131.18 54949.03 88888.00 2011-09-09 13:27:34.000 252 12745.05 131.15 54949.05 88888.00 2011-09-09 13:27:34.125 252 12745.02 131.18 54949.05 88888.00 2011-09-09 13:27:34.250 252 12745.02 131.18 54949.10 88888.00 2011-09-09 13:27:34.375 252 12745.05 131.15 54949.10 88888.00 2011-09-09 13:27:34.500 252 12745.00 131.10 54949.10 88888.00 2011-09-09 13:27:34.625 252 12745.00 131.07 54949.12 88888.00 2011-09-09 13:27:34.750 252 12745.02 131.07 54949.10 88888.00 2011-09-09 13:27:34.875 252 12744.98 131.05 54949.10 88888.00 2011-09-09 13:27:35.000 252 12744.90 131.05 54949.12 88888.00 2011-09-09 13:27:35.125 252 12744.90 131.05 54949.15 88888.00 2011-09-09 13:27:35.250 252 12744.85 130.97 54949.15 88888.00 2011-09-09 13:27:35.375 252 12744.80 130.97 54949.12 88888.00 2011-09-09 13:27:35.500 252 12744.77 130.97 54949.15 88888.00 2011-09-09 13:27:35.625 252 12744.80 130.93 54949.18 88888.00 2011-09-09 13:27:35.750 252 12744.80 130.93 54949.18 88888.00 2011-09-09 13:27:35.875 252 12744.83 130.90 54949.18 88888.00 2011-09-09 13:27:36.000 252 12744.80 130.85 54949.12 88888.00 2011-09-09 13:27:36.125 252 12744.75 130.82 54949.15 88888.00 2011-09-09 13:27:36.250 252 12744.67 130.78 54949.18 88888.00 2011-09-09 13:27:36.375 252 12744.73 130.78 54949.20 88888.00 2011-09-09 13:27:36.500 252 12744.73 130.80 54949.18 88888.00 2011-09-09 13:27:36.625 252 12744.73 130.80 54949.20 88888.00 2011-09-09 13:27:36.750 252 12744.67 130.80 54949.20 88888.00 2011-09-09 13:27:36.875 252 12744.67 130.78 54949.20 88888.00 2011-09-09 13:27:37.000 252 12744.60 130.72 54949.22 88888.00 2011-09-09 13:27:37.125 252 12744.55 130.72 54949.20 88888.00 2011-09-09 13:27:37.250 252 12744.50 130.68 54949.20 88888.00 2011-09-09 13:27:37.375 252 12744.50 130.68 54949.20 88888.00 2011-09-09 13:27:37.500 252 12744.48 130.68 54949.22 88888.00 2011-09-09 13:27:37.625 252 12744.50 130.62 54949.22 88888.00 2011-09-09 13:27:37.750 252 12744.48 130.62 54949.22 88888.00 2011-09-09 13:27:37.875 252 12744.40 130.60 54949.22 88888.00 2011-09-09 13:27:38.000 252 12744.40 130.60 54949.22 88888.00 2011-09-09 13:27:38.125 252 12744.45 130.60 54949.28 88888.00 2011-09-09 13:27:38.250 252 12744.40 130.55 54949.25 88888.00 2011-09-09 13:27:38.375 252 12744.38 130.55 54949.22 88888.00 2011-09-09 13:27:38.500 252 12744.35 130.55 54949.25 88888.00 2011-09-09 13:27:38.625 252 12744.35 130.55 54949.25 88888.00 2011-09-09 13:27:38.750 252 12744.30 130.53 54949.25 88888.00 2011-09-09 13:27:38.875 252 12744.33 130.53 54949.28 88888.00 2011-09-09 13:27:39.000 252 12744.33 130.55 54949.25 88888.00 2011-09-09 13:27:39.125 252 12744.27 130.53 54949.28 88888.00 2011-09-09 13:27:39.250 252 12744.15 130.47 54949.28 88888.00 2011-09-09 13:27:39.375 252 12744.15 130.47 54949.28 88888.00 2011-09-09 13:27:39.500 252 12744.17 130.45 54949.30 88888.00 2011-09-09 13:27:39.625 252 12744.20 130.45 54949.30 88888.00 2011-09-09 13:27:39.750 252 12744.10 130.43 54949.30 88888.00 2011-09-09 13:27:39.875 252 12744.08 130.43 54949.30 88888.00 2011-09-09 13:27:40.000 252 12744.08 130.43 54949.28 88888.00 2011-09-09 13:27:40.125 252 12744.02 130.43 54949.28 88888.00 2011-09-09 13:27:40.250 252 12743.98 130.38 54949.30 88888.00 2011-09-09 13:27:40.375 252 12743.95 130.38 54949.30 88888.00 2011-09-09 13:27:40.500 252 12744.02 130.35 54949.32 88888.00 2011-09-09 13:27:40.625 252 12744.02 130.38 54949.32 88888.00 2011-09-09 13:27:40.750 252 12743.98 130.38 54949.32 88888.00 2011-09-09 13:27:40.875 252 12743.98 130.35 54949.30 88888.00 2011-09-09 13:27:41.000 252 12744.00 130.30 54949.32 88888.00 2011-09-09 13:27:41.125 252 12743.95 130.25 54949.32 88888.00 2011-09-09 13:27:41.250 252 12743.90 130.25 54949.35 88888.00 2011-09-09 13:27:41.375 252 12743.90 130.30 54949.35 88888.00 2011-09-09 13:27:41.500 252 12743.85 130.28 54949.32 88888.00 2011-09-09 13:27:41.625 252 12743.85 130.28 54949.35 88888.00 2011-09-09 13:27:41.750 252 12743.85 130.28 54949.35 88888.00 2011-09-09 13:27:41.875 252 12743.85 130.25 54949.32 88888.00 2011-09-09 13:27:42.000 252 12743.88 130.20 54949.32 88888.00 2011-09-09 13:27:42.125 252 12743.83 130.20 54949.32 88888.00 2011-09-09 13:27:42.250 252 12743.75 130.12 54949.30 88888.00 2011-09-09 13:27:42.375 252 12743.77 130.10 54949.32 88888.00 2011-09-09 13:27:42.500 252 12743.77 130.12 54949.35 88888.00 2011-09-09 13:27:42.625 252 12743.77 130.18 54949.38 88888.00 2011-09-09 13:27:42.750 252 12743.80 130.12 54949.35 88888.00 2011-09-09 13:27:42.875 252 12743.83 130.10 54949.35 88888.00 2011-09-09 13:27:43.000 252 12743.83 130.07 54949.35 88888.00 2011-09-09 13:27:43.125 252 12743.83 130.05 54949.38 88888.00 2011-09-09 13:27:43.250 252 12743.85 130.07 54949.40 88888.00 2011-09-09 13:27:43.375 252 12743.88 130.05 54949.38 88888.00 2011-09-09 13:27:43.500 252 12743.77 130.00 54949.38 88888.00 2011-09-09 13:27:43.625 252 12743.67 130.03 54949.40 88888.00 2011-09-09 13:27:43.750 252 12743.65 130.05 54949.40 88888.00 2011-09-09 13:27:43.875 252 12743.62 130.00 54949.38 88888.00 2011-09-09 13:27:44.000 252 12743.62 129.97 54949.35 88888.00 2011-09-09 13:27:44.125 252 12743.65 129.95 54949.38 88888.00 2011-09-09 13:27:44.250 252 12743.62 129.97 54949.35 88888.00 2011-09-09 13:27:44.375 252 12743.62 129.97 54949.38 88888.00 2011-09-09 13:27:44.500 252 12743.65 129.97 54949.38 88888.00 2011-09-09 13:27:44.625 252 12743.65 129.95 54949.43 88888.00 2011-09-09 13:27:44.750 252 12743.60 129.95 54949.40 88888.00 2011-09-09 13:27:44.875 252 12743.50 129.90 54949.38 88888.00 2011-09-09 13:27:45.000 252 12743.48 129.85 54949.38 88888.00 2011-09-09 13:27:45.125 252 12743.45 129.85 54949.43 88888.00 2011-09-09 13:27:45.250 252 12743.42 129.85 54949.45 88888.00 2011-09-09 13:27:45.375 252 12743.48 129.85 54949.45 88888.00 2011-09-09 13:27:45.500 252 12743.45 129.88 54949.43 88888.00 2011-09-09 13:27:45.625 252 12743.45 129.85 54949.43 88888.00 2011-09-09 13:27:45.750 252 12743.42 129.80 54949.40 88888.00 2011-09-09 13:27:45.875 252 12743.35 129.78 54949.40 88888.00 2011-09-09 13:27:46.000 252 12743.33 129.78 54949.40 88888.00 2011-09-09 13:27:46.125 252 12743.33 129.80 54949.40 88888.00 2011-09-09 13:27:46.250 252 12743.33 129.72 54949.40 88888.00 2011-09-09 13:27:46.375 252 12743.35 129.70 54949.40 88888.00 2011-09-09 13:27:46.500 252 12743.35 129.72 54949.38 88888.00 2011-09-09 13:27:46.625 252 12743.33 129.70 54949.40 88888.00 2011-09-09 13:27:46.750 252 12743.33 129.70 54949.40 88888.00 2011-09-09 13:27:46.875 252 12743.35 129.68 54949.40 88888.00 2011-09-09 13:27:47.000 252 12743.40 129.65 54949.40 88888.00 2011-09-09 13:27:47.125 252 12743.42 129.62 54949.40 88888.00 2011-09-09 13:27:47.250 252 12743.30 129.57 54949.38 88888.00 2011-09-09 13:27:47.375 252 12743.27 129.57 54949.38 88888.00 2011-09-09 13:27:47.500 252 12743.25 129.57 54949.40 88888.00 2011-09-09 13:27:47.625 252 12743.30 129.57 54949.43 88888.00 2011-09-09 13:27:47.750 252 12743.30 129.53 54949.40 88888.00 2011-09-09 13:27:47.875 252 12743.27 129.55 54949.40 88888.00 2011-09-09 13:27:48.000 252 12743.27 129.57 54949.45 88888.00 2011-09-09 13:27:48.125 252 12743.30 129.53 54949.45 88888.00 2011-09-09 13:27:48.250 252 12743.33 129.47 54949.45 88888.00 2011-09-09 13:27:48.375 252 12743.35 129.47 54949.40 88888.00 2011-09-09 13:27:48.500 252 12743.35 129.45 54949.40 88888.00 2011-09-09 13:27:48.625 252 12743.33 129.45 54949.40 88888.00 2011-09-09 13:27:48.750 252 12743.30 129.45 54949.43 88888.00 2011-09-09 13:27:48.875 252 12743.33 129.43 54949.43 88888.00 2011-09-09 13:27:49.000 252 12743.33 129.38 54949.43 88888.00 2011-09-09 13:27:49.125 252 12743.27 129.38 54949.40 88888.00 2011-09-09 13:27:49.250 252 12743.20 129.35 54949.45 88888.00 2011-09-09 13:27:49.375 252 12743.12 129.40 54949.45 88888.00 2011-09-09 13:27:49.500 252 12743.12 129.38 54949.43 88888.00 2011-09-09 13:27:49.625 252 12743.10 129.32 54949.38 88888.00 2011-09-09 13:27:49.750 252 12743.15 129.30 54949.38 88888.00 2011-09-09 13:27:49.875 252 12743.20 129.30 54949.40 88888.00 2011-09-09 13:27:50.000 252 12743.25 129.32 54949.38 88888.00 2011-09-09 13:27:50.125 252 12743.27 129.30 54949.38 88888.00 2011-09-09 13:27:50.250 252 12743.23 129.22 54949.38 88888.00 2011-09-09 13:27:50.375 252 12743.17 129.22 54949.38 88888.00 2011-09-09 13:27:50.500 252 12743.15 129.18 54949.35 88888.00 2011-09-09 13:27:50.625 252 12743.17 129.20 54949.38 88888.00 2011-09-09 13:27:50.750 252 12743.17 129.20 54949.38 88888.00 2011-09-09 13:27:50.875 252 12743.17 129.20 54949.35 88888.00 2011-09-09 13:27:51.000 252 12743.17 129.18 54949.35 88888.00 2011-09-09 13:27:51.125 252 12743.15 129.12 54949.35 88888.00 2011-09-09 13:27:51.250 252 12743.12 129.15 54949.38 88888.00 2011-09-09 13:27:51.375 252 12743.17 129.18 54949.40 88888.00 2011-09-09 13:27:51.500 252 12743.15 129.20 54949.38 88888.00 2011-09-09 13:27:51.625 252 12743.12 129.18 54949.38 88888.00 2011-09-09 13:27:51.750 252 12743.12 129.12 54949.35 88888.00 2011-09-09 13:27:51.875 252 12743.17 129.07 54949.35 88888.00 2011-09-09 13:27:52.000 252 12743.15 129.03 54949.32 88888.00 2011-09-09 13:27:52.125 252 12743.12 129.05 54949.32 88888.00 2011-09-09 13:27:52.250 252 12743.12 129.05 54949.35 88888.00 2011-09-09 13:27:52.375 252 12743.15 129.05 54949.38 88888.00 2011-09-09 13:27:52.500 252 12743.12 129.03 54949.35 88888.00 2011-09-09 13:27:52.625 252 12743.12 129.00 54949.32 88888.00 2011-09-09 13:27:52.750 252 12743.12 128.97 54949.32 88888.00 2011-09-09 13:27:52.875 252 12743.10 128.95 54949.32 88888.00 2011-09-09 13:27:53.000 252 12743.10 128.93 54949.32 88888.00 2011-09-09 13:27:53.125 252 12743.10 128.95 54949.32 88888.00 2011-09-09 13:27:53.250 252 12743.08 128.93 54949.32 88888.00 2011-09-09 13:27:53.375 252 12743.05 128.93 54949.35 88888.00 2011-09-09 13:27:53.500 252 12743.02 128.90 54949.32 88888.00 2011-09-09 13:27:53.625 252 12742.98 128.90 54949.32 88888.00 2011-09-09 13:27:53.750 252 12742.98 128.88 54949.32 88888.00 2011-09-09 13:27:53.875 252 12743.02 128.85 54949.32 88888.00 2011-09-09 13:27:54.000 252 12743.00 128.82 54949.28 88888.00 2011-09-09 13:27:54.125 252 12742.95 128.82 54949.30 88888.00 2011-09-09 13:27:54.250 252 12743.00 128.80 54949.30 88888.00 2011-09-09 13:27:54.375 252 12743.02 128.80 54949.28 88888.00 2011-09-09 13:27:54.500 252 12743.02 128.78 54949.30 88888.00 2011-09-09 13:27:54.625 252 12743.00 128.78 54949.30 88888.00 2011-09-09 13:27:54.750 252 12742.98 128.78 54949.30 88888.00 2011-09-09 13:27:54.875 252 12743.02 128.80 54949.28 88888.00 2011-09-09 13:27:55.000 252 12743.00 128.75 54949.30 88888.00 2011-09-09 13:27:55.125 252 12742.98 128.75 54949.28 88888.00 2011-09-09 13:27:55.250 252 12742.95 128.72 54949.30 88888.00 2011-09-09 13:27:55.375 252 12742.95 128.72 54949.30 88888.00 2011-09-09 13:27:55.500 252 12742.95 128.68 54949.25 88888.00 2011-09-09 13:27:55.625 252 12742.95 128.62 54949.28 88888.00 2011-09-09 13:27:55.750 252 12742.95 128.62 54949.25 88888.00 2011-09-09 13:27:55.875 252 12743.02 128.60 54949.28 88888.00 2011-09-09 13:27:56.000 252 12742.98 128.57 54949.25 88888.00 2011-09-09 13:27:56.125 252 12742.92 128.55 54949.25 88888.00 2011-09-09 13:27:56.250 252 12742.88 128.55 54949.25 88888.00 2011-09-09 13:27:56.375 252 12742.85 128.57 54949.25 88888.00 2011-09-09 13:27:56.500 252 12742.88 128.53 54949.25 88888.00 2011-09-09 13:27:56.625 252 12742.90 128.50 54949.22 88888.00 2011-09-09 13:27:56.750 252 12742.90 128.50 54949.25 88888.00 2011-09-09 13:27:56.875 252 12742.88 128.47 54949.25 88888.00 2011-09-09 13:27:57.000 252 12742.90 128.50 54949.25 88888.00 2011-09-09 13:27:57.125 252 12742.90 128.47 54949.25 88888.00 2011-09-09 13:27:57.250 252 12742.90 128.47 54949.25 88888.00 2011-09-09 13:27:57.375 252 12742.90 128.45 54949.28 88888.00 2011-09-09 13:27:57.500 252 12742.90 128.50 54949.25 88888.00 2011-09-09 13:27:57.625 252 12742.85 128.45 54949.22 88888.00 2011-09-09 13:27:57.750 252 12742.83 128.43 54949.22 88888.00 2011-09-09 13:27:57.875 252 12742.85 128.43 54949.22 88888.00 2011-09-09 13:27:58.000 252 12742.88 128.38 54949.22 88888.00 2011-09-09 13:27:58.125 252 12742.88 128.38 54949.25 88888.00 2011-09-09 13:27:58.250 252 12742.85 128.35 54949.25 88888.00 2011-09-09 13:27:58.375 252 12742.88 128.35 54949.25 88888.00 2011-09-09 13:27:58.500 252 12742.83 128.38 54949.28 88888.00 2011-09-09 13:27:58.625 252 12742.85 128.30 54949.25 88888.00 2011-09-09 13:27:58.750 252 12742.85 128.25 54949.20 88888.00 2011-09-09 13:27:58.875 252 12742.85 128.25 54949.20 88888.00 2011-09-09 13:27:59.000 252 12742.83 128.22 54949.18 88888.00 2011-09-09 13:27:59.125 252 12742.85 128.25 54949.20 88888.00 2011-09-09 13:27:59.250 252 12742.83 128.22 54949.20 88888.00 2011-09-09 13:27:59.375 252 12742.83 128.18 54949.18 88888.00 2011-09-09 13:27:59.500 252 12742.83 128.15 54949.18 88888.00 2011-09-09 13:27:59.625 252 12742.83 128.15 54949.15 88888.00 2011-09-09 13:27:59.750 252 12742.85 128.10 54949.18 88888.00 2011-09-09 13:27:59.875 252 12742.95 128.10 54949.15 88888.00 2011-09-09 13:28:00.000 252 12742.92 128.10 54949.15 88888.00 2011-09-09 13:28:00.125 252 12742.85 128.10 54949.18 88888.00 2011-09-09 13:28:00.250 252 12742.85 128.07 54949.18 88888.00 2011-09-09 13:28:00.375 252 12742.90 128.05 54949.15 88888.00 2011-09-09 13:28:00.500 252 12742.85 128.05 54949.15 88888.00 2011-09-09 13:28:00.625 252 12742.80 128.03 54949.15 88888.00 2011-09-09 13:28:00.750 252 12742.83 128.00 54949.15 88888.00 2011-09-09 13:28:00.875 252 12742.85 127.97 54949.15 88888.00 2011-09-09 13:28:01.000 252 12742.83 127.97 54949.15 88888.00 2011-09-09 13:28:01.125 252 12742.80 127.95 54949.18 88888.00 2011-09-09 13:28:01.250 252 12742.77 127.92 54949.15 88888.00 2011-09-09 13:28:01.375 252 12742.77 127.88 54949.12 88888.00 2011-09-09 13:28:01.500 252 12742.75 127.85 54949.12 88888.00 2011-09-09 13:28:01.625 252 12742.80 127.85 54949.10 88888.00 2011-09-09 13:28:01.750 252 12742.83 127.88 54949.10 88888.00 2011-09-09 13:28:01.875 252 12742.83 127.80 54949.10 88888.00 2011-09-09 13:28:02.000 252 12742.85 127.80 54949.10 88888.00 2011-09-09 13:28:02.125 252 12742.90 127.75 54949.12 88888.00 2011-09-09 13:28:02.250 252 12742.92 127.75 54949.10 88888.00 2011-09-09 13:28:02.375 252 12742.92 127.75 54949.10 88888.00 2011-09-09 13:28:02.500 252 12742.90 127.75 54949.12 88888.00 2011-09-09 13:28:02.625 252 12742.90 127.67 54949.07 88888.00 2011-09-09 13:28:02.750 252 12742.85 127.65 54949.07 88888.00 2011-09-09 13:28:02.875 252 12742.80 127.62 54949.05 88888.00 2011-09-09 13:28:03.000 252 12742.80 127.58 54949.05 88888.00 2011-09-09 13:28:03.125 252 12742.85 127.60 54949.07 88888.00 2011-09-09 13:28:03.250 252 12742.83 127.62 54949.07 88888.00 2011-09-09 13:28:03.375 252 12742.83 127.58 54949.05 88888.00 2011-09-09 13:28:03.500 252 12742.85 127.50 54949.03 88888.00 2011-09-09 13:28:03.625 252 12742.85 127.53 54949.05 88888.00 2011-09-09 13:28:03.750 252 12742.83 127.50 54949.03 88888.00 2011-09-09 13:28:03.875 252 12742.90 127.47 54949.03 88888.00 2011-09-09 13:28:04.000 252 12742.95 127.45 54949.00 88888.00 2011-09-09 13:28:04.125 252 12742.95 127.47 54949.00 88888.00 2011-09-09 13:28:04.250 252 12742.90 127.45 54949.03 88888.00 2011-09-09 13:28:04.375 252 12742.92 127.45 54949.03 88888.00 2011-09-09 13:28:04.500 252 12742.92 127.42 54949.00 88888.00 2011-09-09 13:28:04.625 252 12742.92 127.35 54948.97 88888.00 2011-09-09 13:28:04.750 252 12742.92 127.33 54948.97 88888.00 2011-09-09 13:28:04.875 252 12742.92 127.30 54948.97 88888.00 2011-09-09 13:28:05.000 252 12742.92 127.30 54948.95 88888.00 2011-09-09 13:28:05.125 252 12742.90 127.28 54948.97 88888.00 2011-09-09 13:28:05.250 252 12742.88 127.22 54948.95 88888.00 2011-09-09 13:28:05.375 252 12742.88 127.20 54948.95 88888.00 2011-09-09 13:28:05.500 252 12742.90 127.20 54948.95 88888.00 2011-09-09 13:28:05.625 252 12742.90 127.20 54948.95 88888.00 2011-09-09 13:28:05.750 252 12742.98 127.15 54948.95 88888.00 2011-09-09 13:28:05.875 252 12742.98 127.15 54948.93 88888.00 2011-09-09 13:28:06.000 252 12742.92 127.12 54948.93 88888.00 2011-09-09 13:28:06.125 252 12742.88 127.10 54948.90 88888.00 2011-09-09 13:28:06.250 252 12742.92 127.10 54948.90 88888.00 2011-09-09 13:28:06.375 252 12743.00 127.10 54948.90 88888.00 2011-09-09 13:28:06.500 252 12743.02 127.08 54948.90 88888.00 2011-09-09 13:28:06.625 252 12743.05 127.05 54948.88 88888.00 2011-09-09 13:28:06.750 252 12743.05 127.00 54948.88 88888.00 2011-09-09 13:28:06.875 252 12743.02 126.92 54948.85 88888.00 2011-09-09 13:28:07.000 252 12743.05 126.90 54948.82 88888.00 2011-09-09 13:28:07.125 252 12743.08 126.90 54948.85 88888.00 2011-09-09 13:28:07.250 252 12743.02 126.90 54948.88 88888.00 2011-09-09 13:28:07.375 252 12743.05 126.90 54948.88 88888.00 2011-09-09 13:28:07.500 252 12743.02 126.88 54948.88 88888.00 2011-09-09 13:28:07.625 252 12743.08 126.80 54948.85 88888.00 2011-09-09 13:28:07.750 252 12743.10 126.80 54948.85 88888.00 2011-09-09 13:28:07.875 252 12743.08 126.80 54948.85 88888.00 2011-09-09 13:28:08.000 252 12743.02 126.80 54948.85 88888.00 2011-09-09 13:28:08.125 252 12743.00 126.78 54948.85 88888.00 2011-09-09 13:28:08.250 252 12743.00 126.67 54948.80 88888.00 2011-09-09 13:28:08.375 252 12743.05 126.67 54948.78 88888.00 2011-09-09 13:28:08.500 252 12743.10 126.65 54948.78 88888.00 2011-09-09 13:28:08.625 252 12743.10 126.60 54948.75 88888.00 2011-09-09 13:28:08.750 252 12743.05 126.58 54948.78 88888.00 2011-09-09 13:28:08.875 252 12743.08 126.60 54948.78 88888.00 2011-09-09 13:28:09.000 252 12743.12 126.58 54948.78 88888.00 2011-09-09 13:28:09.125 252 12743.15 126.53 54948.75 88888.00 2011-09-09 13:28:09.250 252 12743.08 126.47 54948.72 88888.00 2011-09-09 13:28:09.375 252 12743.10 126.47 54948.75 88888.00 2011-09-09 13:28:09.500 252 12743.12 126.47 54948.75 88888.00 2011-09-09 13:28:09.625 252 12743.15 126.42 54948.75 88888.00 2011-09-09 13:28:09.750 252 12743.15 126.42 54948.72 88888.00 2011-09-09 13:28:09.875 252 12743.10 126.40 54948.72 88888.00 2011-09-09 13:28:10.000 252 12743.15 126.40 54948.70 88888.00 2011-09-09 13:28:10.125 252 12743.17 126.35 54948.70 88888.00 2011-09-09 13:28:10.250 252 12743.15 126.35 54948.72 88888.00 2011-09-09 13:28:10.375 252 12743.15 126.33 54948.72 88888.00 2011-09-09 13:28:10.500 252 12743.20 126.30 54948.70 88888.00 2011-09-09 13:28:10.625 252 12743.25 126.28 54948.68 88888.00 2011-09-09 13:28:10.750 252 12743.23 126.25 54948.72 88888.00 2011-09-09 13:28:10.875 252 12743.15 126.22 54948.72 88888.00 2011-09-09 13:28:11.000 252 12743.20 126.17 54948.65 88888.00 2011-09-09 13:28:11.125 252 12743.20 126.17 54948.68 88888.00 2011-09-09 13:28:11.250 252 12743.20 126.12 54948.68 88888.00 2011-09-09 13:28:11.375 252 12743.20 126.15 54948.65 88888.00 2011-09-09 13:28:11.500 252 12743.23 126.12 54948.65 88888.00 2011-09-09 13:28:11.625 252 12743.25 126.10 54948.65 88888.00 2011-09-09 13:28:11.750 252 12743.17 126.08 54948.60 88888.00 2011-09-09 13:28:11.875 252 12743.15 126.00 54948.60 88888.00 2011-09-09 13:28:12.000 252 12743.17 125.95 54948.60 88888.00 2011-09-09 13:28:12.125 252 12743.25 125.95 54948.62 88888.00 2011-09-09 13:28:12.250 252 12743.25 125.90 54948.62 88888.00 2011-09-09 13:28:12.375 252 12743.35 125.85 54948.57 88888.00 2011-09-09 13:28:12.500 252 12743.40 125.80 54948.57 88888.00 2011-09-09 13:28:12.625 252 12743.42 125.80 54948.57 88888.00 2011-09-09 13:28:12.750 252 12743.38 125.78 54948.57 88888.00 2011-09-09 13:28:12.875 252 12743.38 125.78 54948.62 88888.00 2011-09-09 13:28:13.000 252 12743.40 125.72 54948.57 88888.00 2011-09-09 13:28:13.125 252 12743.48 125.70 54948.57 88888.00 2011-09-09 13:28:13.250 252 12743.50 125.70 54948.57 88888.00 2011-09-09 13:28:13.375 252 12743.50 125.65 54948.53 88888.00 2011-09-09 13:28:13.500 252 12743.48 125.62 54948.50 88888.00 2011-09-09 13:28:13.625 252 12743.45 125.62 54948.50 88888.00 2011-09-09 13:28:13.750 252 12743.45 125.60 54948.53 88888.00 2011-09-09 13:28:13.875 252 12743.48 125.58 54948.50 88888.00 2011-09-09 13:28:14.000 252 12743.52 125.58 54948.45 88888.00 2011-09-09 13:28:14.125 252 12743.58 125.55 54948.45 88888.00 2011-09-09 13:28:14.250 252 12743.52 125.50 54948.43 88888.00 2011-09-09 13:28:14.375 252 12743.55 125.50 54948.45 88888.00 2011-09-09 13:28:14.500 252 12743.60 125.45 54948.45 88888.00 2011-09-09 13:28:14.625 252 12743.62 125.42 54948.43 88888.00 2011-09-09 13:28:14.750 252 12743.60 125.40 54948.45 88888.00 2011-09-09 13:28:14.875 252 12743.60 125.38 54948.45 88888.00 2011-09-09 13:28:15.000 252 12743.65 125.33 54948.40 88888.00 2011-09-09 13:28:15.125 252 12743.73 125.30 54948.38 88888.00 2011-09-09 13:28:15.250 252 12743.75 125.25 54948.38 88888.00 2011-09-09 13:28:15.375 252 12743.77 125.22 54948.38 88888.00 2011-09-09 13:28:15.500 252 12743.75 125.20 54948.35 88888.00 2011-09-09 13:28:15.625 252 12743.75 125.20 54948.32 88888.00 2011-09-09 13:28:15.750 252 12743.75 125.15 54948.35 88888.00 2011-09-09 13:28:15.875 252 12743.75 125.15 54948.35 88888.00 2011-09-09 13:28:16.000 252 12743.85 125.10 54948.32 88888.00 2011-09-09 13:28:16.125 252 12743.85 125.05 54948.32 88888.00 2011-09-09 13:28:16.250 252 12743.83 125.03 54948.32 88888.00 2011-09-09 13:28:16.375 252 12743.92 125.00 54948.32 88888.00 2011-09-09 13:28:16.500 252 12743.90 125.00 54948.30 88888.00 2011-09-09 13:28:16.625 252 12743.92 124.97 54948.30 88888.00 2011-09-09 13:28:16.750 252 12744.00 124.92 54948.28 88888.00 2011-09-09 13:28:16.875 252 12744.02 124.88 54948.28 88888.00 2011-09-09 13:28:17.000 252 12744.02 124.80 54948.25 88888.00 2011-09-09 13:28:17.125 252 12744.00 124.78 54948.25 88888.00 2011-09-09 13:28:17.250 252 12743.98 124.78 54948.28 88888.00 2011-09-09 13:28:17.375 252 12744.05 124.78 54948.28 88888.00 2011-09-09 13:28:17.500 252 12744.02 124.75 54948.22 88888.00 2011-09-09 13:28:17.625 252 12744.05 124.72 54948.20 88888.00 2011-09-09 13:28:17.750 252 12744.10 124.70 54948.20 88888.00 2011-09-09 13:28:17.875 252 12744.15 124.67 54948.20 88888.00 2011-09-09 13:28:18.000 252 12744.17 124.65 54948.18 88888.00 2011-09-09 13:28:18.125 252 12744.17 124.60 54948.15 88888.00 2011-09-09 13:28:18.250 252 12744.15 124.55 54948.15 88888.00 2011-09-09 13:28:18.375 252 12744.17 124.50 54948.15 88888.00 2011-09-09 13:28:18.500 252 12744.17 124.50 54948.15 88888.00 2011-09-09 13:28:18.625 252 12744.15 124.47 54948.15 88888.00 2011-09-09 13:28:18.750 252 12744.20 124.47 54948.15 88888.00 2011-09-09 13:28:18.875 252 12744.27 124.42 54948.12 88888.00 2011-09-09 13:28:19.000 252 12744.33 124.38 54948.10 88888.00 2011-09-09 13:28:19.125 252 12744.35 124.33 54948.12 88888.00 2011-09-09 13:28:19.250 252 12744.27 124.30 54948.10 88888.00 2011-09-09 13:28:19.375 252 12744.30 124.28 54948.07 88888.00 2011-09-09 13:28:19.500 252 12744.38 124.22 54948.05 88888.00 2011-09-09 13:28:19.625 252 12744.38 124.22 54948.05 88888.00 2011-09-09 13:28:19.750 252 12744.42 124.22 54948.07 88888.00 2011-09-09 13:28:19.875 252 12744.42 124.17 54948.07 88888.00 2011-09-09 13:28:20.000 252 12744.42 124.12 54948.05 88888.00 2011-09-09 13:28:20.125 252 12744.40 124.10 54948.05 88888.00 2011-09-09 13:28:20.250 252 12744.42 124.05 54948.05 88888.00 2011-09-09 13:28:20.375 252 12744.45 124.03 54948.03 88888.00 2011-09-09 13:28:20.500 252 12744.52 124.03 54948.00 88888.00 2011-09-09 13:28:20.625 252 12744.60 124.03 54948.00 88888.00 2011-09-09 13:28:20.750 252 12744.60 124.00 54948.00 88888.00 2011-09-09 13:28:20.875 252 12744.55 123.95 54948.00 88888.00 2011-09-09 13:28:21.000 252 12744.55 123.92 54947.97 88888.00 2011-09-09 13:28:21.125 252 12744.58 123.92 54947.97 88888.00 2011-09-09 13:28:21.250 252 12744.62 123.88 54947.97 88888.00 2011-09-09 13:28:21.375 252 12744.73 123.85 54947.97 88888.00 2011-09-09 13:28:21.500 252 12744.75 123.83 54947.93 88888.00 2011-09-09 13:28:21.625 252 12744.75 123.80 54947.95 88888.00 2011-09-09 13:28:21.750 252 12744.73 123.78 54947.95 88888.00 2011-09-09 13:28:21.875 252 12744.75 123.75 54947.93 88888.00 2011-09-09 13:28:22.000 252 12744.75 123.67 54947.93 88888.00 2011-09-09 13:28:22.125 252 12744.77 123.67 54947.93 88888.00 2011-09-09 13:28:22.250 252 12744.73 123.60 54947.90 88888.00 2011-09-09 13:28:22.375 252 12744.73 123.58 54947.90 88888.00 2011-09-09 13:28:22.500 252 12744.73 123.58 54947.85 88888.00 2011-09-09 13:28:22.625 252 12744.70 123.53 54947.85 88888.00 2011-09-09 13:28:22.750 252 12744.75 123.50 54947.85 88888.00 2011-09-09 13:28:22.875 252 12744.77 123.47 54947.85 88888.00 2011-09-09 13:28:23.000 252 12744.85 123.47 54947.88 88888.00 2011-09-09 13:28:23.125 252 12744.88 123.42 54947.85 88888.00 2011-09-09 13:28:23.250 252 12744.83 123.40 54947.85 88888.00 2011-09-09 13:28:23.375 252 12744.83 123.38 54947.82 88888.00 2011-09-09 13:28:23.500 252 12744.92 123.33 54947.82 88888.00 2011-09-09 13:28:23.625 252 12744.98 123.33 54947.82 88888.00 2011-09-09 13:28:23.750 252 12745.00 123.30 54947.82 88888.00 2011-09-09 13:28:23.875 252 12744.98 123.28 54947.82 88888.00 2011-09-09 13:28:24.000 252 12745.00 123.25 54947.78 88888.00 2011-09-09 13:28:24.125 252 12745.02 123.20 54947.78 88888.00 2011-09-09 13:28:24.250 252 12744.92 123.12 54947.75 88888.00 2011-09-09 13:28:24.375 252 12744.95 123.12 54947.75 88888.00 2011-09-09 13:28:24.500 252 12745.00 123.12 54947.75 88888.00 2011-09-09 13:28:24.625 252 12745.02 123.10 54947.72 88888.00 2011-09-09 13:28:24.750 252 12745.08 123.05 54947.75 88888.00 2011-09-09 13:28:24.875 252 12745.12 123.08 54947.78 88888.00 2011-09-09 13:28:25.000 252 12745.15 123.05 54947.72 88888.00 2011-09-09 13:28:25.125 252 12745.12 123.00 54947.70 88888.00 2011-09-09 13:28:25.250 252 12745.10 122.95 54947.70 88888.00 2011-09-09 13:28:25.375 252 12745.12 122.95 54947.68 88888.00 2011-09-09 13:28:25.500 252 12745.17 122.90 54947.68 88888.00 2011-09-09 13:28:25.625 252 12745.20 122.88 54947.65 88888.00 2011-09-09 13:28:25.750 252 12745.17 122.88 54947.68 88888.00 2011-09-09 13:28:25.875 252 12745.17 122.85 54947.70 88888.00 2011-09-09 13:28:26.000 252 12745.23 122.80 54947.68 88888.00 2011-09-09 13:28:26.125 252 12745.23 122.75 54947.70 88888.00 2011-09-09 13:28:26.250 252 12745.17 122.72 54947.70 88888.00 2011-09-09 13:28:26.375 252 12745.27 122.75 54947.65 88888.00 2011-09-09 13:28:26.500 252 12745.30 122.67 54947.65 88888.00 2011-09-09 13:28:26.625 252 12745.23 122.62 54947.65 88888.00 2011-09-09 13:28:26.750 252 12745.20 122.60 54947.65 88888.00 2011-09-09 13:28:26.875 252 12745.27 122.55 54947.62 88888.00 2011-09-09 13:28:27.000 252 12745.33 122.55 54947.60 88888.00 2011-09-09 13:28:27.125 252 12745.30 122.53 54947.60 88888.00 2011-09-09 13:28:27.250 252 12745.33 122.50 54947.57 88888.00 2011-09-09 13:28:27.375 252 12745.35 122.47 54947.55 88888.00 2011-09-09 13:28:27.500 252 12745.38 122.47 54947.55 88888.00 2011-09-09 13:28:27.625 252 12745.40 122.45 54947.55 88888.00 2011-09-09 13:28:27.750 252 12745.42 122.42 54947.55 88888.00 2011-09-09 13:28:27.875 252 12745.42 122.40 54947.55 88888.00 2011-09-09 13:28:28.000 252 12745.40 122.38 54947.55 88888.00 2011-09-09 13:28:28.125 252 12745.40 122.35 54947.57 88888.00 2011-09-09 13:28:28.250 252 12745.38 122.30 54947.55 88888.00 2011-09-09 13:28:28.375 252 12745.45 122.28 54947.53 88888.00 2011-09-09 13:28:28.500 252 12745.50 122.25 54947.50 88888.00 2011-09-09 13:28:28.625 252 12745.52 122.20 54947.50 88888.00 2011-09-09 13:28:28.750 252 12745.55 122.20 54947.50 88888.00 2011-09-09 13:28:28.875 252 12745.55 122.20 54947.53 88888.00 2011-09-09 13:28:29.000 252 12745.60 122.15 54947.50 88888.00 2011-09-09 13:28:29.125 252 12745.62 122.10 54947.50 88888.00 2011-09-09 13:28:29.250 252 12745.60 122.08 54947.47 88888.00 2011-09-09 13:28:29.375 252 12745.62 122.05 54947.45 88888.00 2011-09-09 13:28:29.500 252 12745.62 122.00 54947.43 88888.00 2011-09-09 13:28:29.625 252 12745.65 122.00 54947.43 88888.00 2011-09-09 13:28:29.750 252 12745.70 121.97 54947.40 88888.00 2011-09-09 13:28:29.875 252 12745.73 121.97 54947.43 88888.00 2011-09-09 13:28:30.000 252 12745.75 121.92 54947.38 88888.00 2011-09-09 13:28:30.125 252 12745.77 121.90 54947.38 88888.00 2011-09-09 13:28:30.250 252 12745.73 121.83 54947.35 88888.00 2011-09-09 13:28:30.375 252 12745.73 121.83 54947.35 88888.00 2011-09-09 13:28:30.500 252 12745.75 121.83 54947.35 88888.00 2011-09-09 13:28:30.625 252 12745.77 121.83 54947.32 88888.00 2011-09-09 13:28:30.750 252 12745.73 121.78 54947.32 88888.00 2011-09-09 13:28:30.875 252 12745.80 121.75 54947.32 88888.00 2011-09-09 13:28:31.000 252 12745.88 121.70 54947.32 88888.00 2011-09-09 13:28:31.125 252 12745.90 121.70 54947.32 88888.00 2011-09-09 13:28:31.250 252 12745.85 121.67 54947.32 88888.00 2011-09-09 13:28:31.375 252 12745.83 121.65 54947.30 88888.00 2011-09-09 13:28:31.500 252 12745.83 121.60 54947.30 88888.00 2011-09-09 13:28:31.625 252 12745.92 121.60 54947.30 88888.00 2011-09-09 13:28:31.750 252 12745.95 121.60 54947.28 88888.00 2011-09-09 13:28:31.875 252 12745.92 121.55 54947.28 88888.00 2011-09-09 13:28:32.000 252 12745.90 121.55 54947.28 88888.00 2011-09-09 13:28:32.125 252 12745.92 121.53 54947.28 88888.00 2011-09-09 13:28:32.250 252 12745.90 121.45 54947.28 88888.00 2011-09-09 13:28:32.375 252 12745.98 121.42 54947.25 88888.00 2011-09-09 13:28:32.500 252 12746.02 121.40 54947.22 88888.00 2011-09-09 13:28:32.625 252 12746.00 121.38 54947.25 88888.00 2011-09-09 13:28:32.750 252 12745.98 121.33 54947.22 88888.00 2011-09-09 13:28:32.875 252 12745.95 121.33 54947.22 88888.00 2011-09-09 13:28:33.000 252 12745.95 121.33 54947.22 88888.00 2011-09-09 13:28:33.125 252 12745.98 121.28 54947.22 88888.00 2011-09-09 13:28:33.250 252 12746.02 121.22 54947.20 88888.00 2011-09-09 13:28:33.375 252 12746.10 121.20 54947.20 88888.00 2011-09-09 13:28:33.500 252 12746.12 121.17 54947.20 88888.00 2011-09-09 13:28:33.625 252 12746.17 121.15 54947.18 88888.00 2011-09-09 13:28:33.750 252 12746.17 121.15 54947.18 88888.00 2011-09-09 13:28:33.875 252 12746.15 121.12 54947.18 88888.00 2011-09-09 13:28:34.000 252 12746.17 121.08 54947.15 88888.00 2011-09-09 13:28:34.125 252 12746.20 121.03 54947.15 88888.00 2011-09-09 13:28:34.250 252 12746.17 120.97 54947.18 88888.00 2011-09-09 13:28:34.375 252 12746.23 121.00 54947.18 88888.00 2011-09-09 13:28:34.500 252 12746.20 121.05 54947.18 88888.00 2011-09-09 13:28:34.625 252 12746.17 121.03 54947.15 88888.00 2011-09-09 13:28:34.750 252 12746.17 120.95 54947.15 88888.00 2011-09-09 13:28:34.875 252 12746.20 120.92 54947.15 88888.00 2011-09-09 13:28:35.000 252 12746.25 120.88 54947.15 88888.00 2011-09-09 13:28:35.125 252 12746.25 120.88 54947.12 88888.00 2011-09-09 13:28:35.250 252 12746.27 120.85 54947.15 88888.00 2011-09-09 13:28:35.375 252 12746.25 120.83 54947.12 88888.00 2011-09-09 13:28:35.500 252 12746.27 120.78 54947.10 88888.00 2011-09-09 13:28:35.625 252 12746.33 120.75 54947.10 88888.00 2011-09-09 13:28:35.750 252 12746.30 120.75 54947.12 88888.00 2011-09-09 13:28:35.875 252 12746.25 120.72 54947.10 88888.00 2011-09-09 13:28:36.000 252 12746.30 120.70 54947.10 88888.00 2011-09-09 13:28:36.125 252 12746.27 120.67 54947.07 88888.00 2011-09-09 13:28:36.250 252 12746.20 120.65 54947.07 88888.00 2011-09-09 13:28:36.375 252 12746.20 120.65 54947.05 88888.00 2011-09-09 13:28:36.500 252 12746.17 120.62 54947.05 88888.00 2011-09-09 13:28:36.625 252 12746.23 120.58 54947.03 88888.00 2011-09-09 13:28:36.750 252 12746.27 120.53 54947.03 88888.00 2011-09-09 13:28:36.875 252 12746.30 120.53 54947.03 88888.00 2011-09-09 13:28:37.000 252 12746.30 120.50 54947.03 88888.00 2011-09-09 13:28:37.125 252 12746.30 120.50 54947.05 88888.00 2011-09-09 13:28:37.250 252 12746.30 120.45 54947.03 88888.00 2011-09-09 13:28:37.375 252 12746.33 120.42 54947.03 88888.00 2011-09-09 13:28:37.500 252 12746.33 120.40 54947.03 88888.00 2011-09-09 13:28:37.625 252 12746.38 120.45 54947.03 88888.00 2011-09-09 13:28:37.750 252 12746.40 120.40 54947.03 88888.00 2011-09-09 13:28:37.875 252 12746.38 120.40 54947.03 88888.00 2011-09-09 13:28:38.000 252 12746.33 120.33 54947.00 88888.00 2011-09-09 13:28:38.125 252 12746.38 120.30 54947.03 88888.00 2011-09-09 13:28:38.250 252 12746.38 120.25 54947.00 88888.00 2011-09-09 13:28:38.375 252 12746.42 120.28 54946.97 88888.00 2011-09-09 13:28:38.500 252 12746.38 120.22 54946.97 88888.00 2011-09-09 13:28:38.625 252 12746.40 120.20 54946.97 88888.00 2011-09-09 13:28:38.750 252 12746.42 120.22 54946.95 88888.00 2011-09-09 13:28:38.875 252 12746.45 120.17 54946.95 88888.00 2011-09-09 13:28:39.000 252 12746.42 120.17 54946.95 88888.00 2011-09-09 13:28:39.125 252 12746.38 120.17 54946.95 88888.00 2011-09-09 13:28:39.250 252 12746.33 120.10 54946.93 88888.00 2011-09-09 13:28:39.375 252 12746.35 120.10 54946.90 88888.00 2011-09-09 13:28:39.500 252 12746.38 120.05 54946.93 88888.00 2011-09-09 13:28:39.625 252 12746.38 120.03 54946.90 88888.00 2011-09-09 13:28:39.750 252 12746.35 120.03 54946.90 88888.00 2011-09-09 13:28:39.875 252 12746.38 120.05 54946.90 88888.00 2011-09-09 13:28:40.000 252 12746.45 119.97 54946.90 88888.00 2011-09-09 13:28:40.125 252 12746.45 119.92 54946.88 88888.00 2011-09-09 13:28:40.250 252 12746.40 119.88 54946.88 88888.00 2011-09-09 13:28:40.375 252 12746.42 119.88 54946.85 88888.00 2011-09-09 13:28:40.500 252 12746.38 119.85 54946.82 88888.00 2011-09-09 13:28:40.625 252 12746.40 119.88 54946.88 88888.00 2011-09-09 13:28:40.750 252 12746.40 119.83 54946.88 88888.00 2011-09-09 13:28:40.875 252 12746.40 119.83 54946.85 88888.00 2011-09-09 13:28:41.000 252 12746.40 119.78 54946.85 88888.00 2011-09-09 13:28:41.125 252 12746.40 119.75 54946.85 88888.00 2011-09-09 13:28:41.250 252 12746.42 119.75 54946.85 88888.00 2011-09-09 13:28:41.375 252 12746.48 119.78 54946.85 88888.00 2011-09-09 13:28:41.500 252 12746.45 119.70 54946.82 88888.00 2011-09-09 13:28:41.625 252 12746.48 119.67 54946.85 88888.00 2011-09-09 13:28:41.750 252 12746.50 119.67 54946.85 88888.00 2011-09-09 13:28:41.875 252 12746.48 119.65 54946.80 88888.00 2011-09-09 13:28:42.000 252 12746.42 119.60 54946.78 88888.00 2011-09-09 13:28:42.125 252 12746.42 119.58 54946.80 88888.00 2011-09-09 13:28:42.250 252 12746.48 119.58 54946.80 88888.00 2011-09-09 13:28:42.375 252 12746.52 119.58 54946.82 88888.00 2011-09-09 13:28:42.500 252 12746.48 119.55 54946.80 88888.00 2011-09-09 13:28:42.625 252 12746.45 119.53 54946.78 88888.00 2011-09-09 13:28:42.750 252 12746.52 119.53 54946.80 88888.00 2011-09-09 13:28:42.875 252 12746.55 119.47 54946.75 88888.00 2011-09-09 13:28:43.000 252 12746.58 119.42 54946.75 88888.00 2011-09-09 13:28:43.125 252 12746.60 119.42 54946.80 88888.00 2011-09-09 13:28:43.250 252 12746.55 119.42 54946.80 88888.00 2011-09-09 13:28:43.375 252 12746.58 119.38 54946.78 88888.00 2011-09-09 13:28:43.500 252 12746.58 119.33 54946.78 88888.00 2011-09-09 13:28:43.625 252 12746.65 119.35 54946.78 88888.00 2011-09-09 13:28:43.750 252 12746.65 119.40 54946.78 88888.00 2011-09-09 13:28:43.875 252 12746.62 119.35 54946.78 88888.00 2011-09-09 13:28:44.000 252 12746.62 119.30 54946.72 88888.00 2011-09-09 13:28:44.125 252 12746.65 119.28 54946.72 88888.00 2011-09-09 13:28:44.250 252 12746.58 119.22 54946.72 88888.00 2011-09-09 13:28:44.375 252 12746.60 119.22 54946.75 88888.00 2011-09-09 13:28:44.500 252 12746.62 119.22 54946.72 88888.00 2011-09-09 13:28:44.625 252 12746.65 119.20 54946.70 88888.00 2011-09-09 13:28:44.750 252 12746.65 119.20 54946.70 88888.00 2011-09-09 13:28:44.875 252 12746.70 119.20 54946.70 88888.00 2011-09-09 13:28:45.000 252 12746.75 119.20 54946.68 88888.00 2011-09-09 13:28:45.125 252 12746.75 119.17 54946.70 88888.00 2011-09-09 13:28:45.250 252 12746.67 119.12 54946.68 88888.00 2011-09-09 13:28:45.375 252 12746.62 119.10 54946.68 88888.00 2011-09-09 13:28:45.500 252 12746.62 119.10 54946.68 88888.00 2011-09-09 13:28:45.625 252 12746.67 119.08 54946.68 88888.00 2011-09-09 13:28:45.750 252 12746.70 119.08 54946.65 88888.00 2011-09-09 13:28:45.875 252 12746.73 119.03 54946.68 88888.00 2011-09-09 13:28:46.000 252 12746.73 119.00 54946.65 88888.00 2011-09-09 13:28:46.125 252 12746.67 119.00 54946.68 88888.00 2011-09-09 13:28:46.250 252 12746.62 118.97 54946.68 88888.00 2011-09-09 13:28:46.375 252 12746.62 119.00 54946.68 88888.00 2011-09-09 13:28:46.500 252 12746.60 118.97 54946.65 88888.00 2011-09-09 13:28:46.625 252 12746.62 118.95 54946.65 88888.00 2011-09-09 13:28:46.750 252 12746.73 118.92 54946.65 88888.00 2011-09-09 13:28:46.875 252 12746.70 118.88 54946.62 88888.00 2011-09-09 13:28:47.000 252 12746.67 118.85 54946.62 88888.00 2011-09-09 13:28:47.125 252 12746.67 118.83 54946.60 88888.00 2011-09-09 13:28:47.250 252 12746.73 118.80 54946.60 88888.00 2011-09-09 13:28:47.375 252 12746.77 118.80 54946.62 88888.00 2011-09-09 13:28:47.500 252 12746.73 118.83 54946.60 88888.00 2011-09-09 13:28:47.625 252 12746.70 118.80 54946.57 88888.00 2011-09-09 13:28:47.750 252 12746.70 118.80 54946.55 88888.00 2011-09-09 13:28:47.875 252 12746.75 118.78 54946.57 88888.00 2011-09-09 13:28:48.000 252 12746.75 118.72 54946.55 88888.00 2011-09-09 13:28:48.125 252 12746.80 118.75 54946.60 88888.00 2011-09-09 13:28:48.250 252 12746.77 118.72 54946.60 88888.00 2011-09-09 13:28:48.375 252 12746.77 118.65 54946.55 88888.00 2011-09-09 13:28:48.500 252 12746.80 118.60 54946.53 88888.00 2011-09-09 13:28:48.625 252 12746.77 118.60 54946.55 88888.00 2011-09-09 13:28:48.750 252 12746.75 118.62 54946.55 88888.00 2011-09-09 13:28:48.875 252 12746.80 118.65 54946.55 88888.00 2011-09-09 13:28:49.000 252 12746.85 118.60 54946.55 88888.00 2011-09-09 13:28:49.125 252 12746.83 118.58 54946.53 88888.00 2011-09-09 13:28:49.250 252 12746.80 118.50 54946.53 88888.00 2011-09-09 13:28:49.375 252 12746.80 118.50 54946.53 88888.00 2011-09-09 13:28:49.500 252 12746.83 118.50 54946.53 88888.00 2011-09-09 13:28:49.625 252 12746.80 118.50 54946.50 88888.00 2011-09-09 13:28:49.750 252 12746.77 118.45 54946.50 88888.00 2011-09-09 13:28:49.875 252 12746.75 118.45 54946.50 88888.00 2011-09-09 13:28:50.000 252 12746.80 118.42 54946.50 88888.00 2011-09-09 13:28:50.125 252 12746.85 118.42 54946.55 88888.00 2011-09-09 13:28:50.250 252 12746.83 118.40 54946.55 88888.00 2011-09-09 13:28:50.375 252 12746.88 118.40 54946.55 88888.00 2011-09-09 13:28:50.500 252 12746.88 118.38 54946.53 88888.00 2011-09-09 13:28:50.625 252 12746.85 118.38 54946.50 88888.00 2011-09-09 13:28:50.750 252 12746.90 118.38 54946.53 88888.00 2011-09-09 13:28:50.875 252 12746.98 118.35 54946.53 88888.00 2011-09-09 13:28:51.000 252 12746.92 118.33 54946.50 88888.00 2011-09-09 13:28:51.125 252 12746.83 118.28 54946.45 88888.00 2011-09-09 13:28:51.250 252 12746.85 118.22 54946.45 88888.00 2011-09-09 13:28:51.375 252 12746.95 118.22 54946.45 88888.00 2011-09-09 13:28:51.500 252 12746.98 118.22 54946.45 88888.00 2011-09-09 13:28:51.625 252 12746.98 118.22 54946.45 88888.00 2011-09-09 13:28:51.750 252 12746.95 118.17 54946.43 88888.00 2011-09-09 13:28:51.875 252 12746.90 118.15 54946.43 88888.00 2011-09-09 13:28:52.000 252 12746.92 118.15 54946.43 88888.00 2011-09-09 13:28:52.125 252 12746.95 118.12 54946.43 88888.00 2011-09-09 13:28:52.250 252 12746.95 118.08 54946.43 88888.00 2011-09-09 13:28:52.375 252 12746.95 118.05 54946.43 88888.00 2011-09-09 13:28:52.500 252 12746.98 118.08 54946.45 88888.00 2011-09-09 13:28:52.625 252 12746.98 118.10 54946.43 88888.00 2011-09-09 13:28:52.750 252 12746.95 118.03 54946.43 88888.00 2011-09-09 13:28:52.875 252 12746.92 118.03 54946.40 88888.00 2011-09-09 13:28:53.000 252 12746.92 117.97 54946.40 88888.00 2011-09-09 13:28:53.125 252 12746.95 118.00 54946.43 88888.00 2011-09-09 13:28:53.250 252 12746.92 117.95 54946.40 88888.00 2011-09-09 13:28:53.375 252 12746.95 117.95 54946.40 88888.00 2011-09-09 13:28:53.500 252 12747.00 117.95 54946.40 88888.00 2011-09-09 13:28:53.625 252 12746.98 117.95 54946.40 88888.00 2011-09-09 13:28:53.750 252 12746.98 117.90 54946.40 88888.00 2011-09-09 13:28:53.875 252 12746.98 117.95 54946.40 88888.00 2011-09-09 13:28:54.000 252 12747.02 117.95 54946.40 88888.00 2011-09-09 13:28:54.125 252 12747.08 117.92 54946.38 88888.00 2011-09-09 13:28:54.250 252 12747.05 117.85 54946.40 88888.00 2011-09-09 13:28:54.375 252 12747.08 117.85 54946.38 88888.00 2011-09-09 13:28:54.500 252 12747.05 117.88 54946.40 88888.00 2011-09-09 13:28:54.625 252 12747.05 117.85 54946.40 88888.00 2011-09-09 13:28:54.750 252 12747.08 117.80 54946.38 88888.00 2011-09-09 13:28:54.875 252 12747.05 117.80 54946.38 88888.00 2011-09-09 13:28:55.000 252 12747.00 117.75 54946.35 88888.00 2011-09-09 13:28:55.125 252 12747.08 117.70 54946.35 88888.00 2011-09-09 13:28:55.250 252 12747.05 117.67 54946.38 88888.00 2011-09-09 13:28:55.375 252 12747.08 117.65 54946.35 88888.00 2011-09-09 13:28:55.500 252 12747.05 117.70 54946.38 88888.00 2011-09-09 13:28:55.625 252 12747.05 117.65 54946.35 88888.00 2011-09-09 13:28:55.750 252 12747.10 117.60 54946.38 88888.00 2011-09-09 13:28:55.875 252 12747.17 117.60 54946.38 88888.00 2011-09-09 13:28:56.000 252 12747.17 117.65 54946.32 88888.00 2011-09-09 13:28:56.125 252 12747.20 117.62 54946.35 88888.00 2011-09-09 13:28:56.250 252 12747.20 117.60 54946.35 88888.00 2011-09-09 13:28:56.375 252 12747.20 117.58 54946.35 88888.00 2011-09-09 13:28:56.500 252 12747.20 117.58 54946.32 88888.00 2011-09-09 13:28:56.625 252 12747.20 117.53 54946.32 88888.00 2011-09-09 13:28:56.750 252 12747.20 117.55 54946.30 88888.00 2011-09-09 13:28:56.875 252 12747.25 117.58 54946.32 88888.00 2011-09-09 13:28:57.000 252 12747.20 117.55 54946.30 88888.00 2011-09-09 13:28:57.125 252 12747.15 117.50 54946.32 88888.00 2011-09-09 13:28:57.250 252 12747.17 117.50 54946.32 88888.00 2011-09-09 13:28:57.375 252 12747.25 117.50 54946.32 88888.00 2011-09-09 13:28:57.500 252 12747.25 117.45 54946.32 88888.00 2011-09-09 13:28:57.625 252 12747.25 117.45 54946.32 88888.00 2011-09-09 13:28:57.750 252 12747.23 117.42 54946.28 88888.00 2011-09-09 13:28:57.875 252 12747.23 117.38 54946.28 88888.00 2011-09-09 13:28:58.000 252 12747.27 117.38 54946.28 88888.00 2011-09-09 13:28:58.125 252 12747.30 117.38 54946.28 88888.00 2011-09-09 13:28:58.250 252 12747.33 117.35 54946.28 88888.00 2011-09-09 13:28:58.375 252 12747.30 117.33 54946.22 88888.00 2011-09-09 13:28:58.500 252 12747.27 117.30 54946.22 88888.00 2011-09-09 13:28:58.625 252 12747.30 117.28 54946.25 88888.00 2011-09-09 13:28:58.750 252 12747.27 117.22 54946.22 88888.00 2011-09-09 13:28:58.875 252 12747.30 117.25 54946.20 88888.00 2011-09-09 13:28:59.000 252 12747.30 117.22 54946.20 88888.00 2011-09-09 13:28:59.125 252 12747.27 117.20 54946.22 88888.00 2011-09-09 13:28:59.250 252 12747.27 117.17 54946.22 88888.00 2011-09-09 13:28:59.375 252 12747.25 117.17 54946.22 88888.00 2011-09-09 13:28:59.500 252 12747.25 117.17 54946.20 88888.00 2011-09-09 13:28:59.625 252 12747.27 117.15 54946.18 88888.00 2011-09-09 13:28:59.750 252 12747.35 117.20 54946.22 88888.00 2011-09-09 13:28:59.875 252 12747.42 117.17 54946.22 88888.00 2011-09-09 13:29:00.000 252 12747.42 117.10 54946.18 88888.00 2011-09-09 13:29:00.125 252 12747.42 117.08 54946.15 88888.00 2011-09-09 13:29:00.250 252 12747.40 117.08 54946.20 88888.00 2011-09-09 13:29:00.375 252 12747.40 117.08 54946.20 88888.00 2011-09-09 13:29:00.500 252 12747.48 117.03 54946.20 88888.00 2011-09-09 13:29:00.625 252 12747.55 117.03 54946.18 88888.00 2011-09-09 13:29:00.750 252 12747.55 117.03 54946.18 88888.00 2011-09-09 13:29:00.875 252 12747.50 117.00 54946.15 88888.00 2011-09-09 13:29:01.000 252 12747.55 116.97 54946.15 88888.00 2011-09-09 13:29:01.125 252 12747.55 116.97 54946.18 88888.00 2011-09-09 13:29:01.250 252 12747.55 116.97 54946.18 88888.00 2011-09-09 13:29:01.375 252 12747.58 116.97 54946.15 88888.00 2011-09-09 13:29:01.500 252 12747.58 116.92 54946.15 88888.00 2011-09-09 13:29:01.625 252 12747.55 116.90 54946.12 88888.00 2011-09-09 13:29:01.750 252 12747.55 116.88 54946.10 88888.00 2011-09-09 13:29:01.875 252 12747.50 116.85 54946.10 88888.00 2011-09-09 13:29:02.000 252 12747.52 116.83 54946.10 88888.00 2011-09-09 13:29:02.125 252 12747.55 116.83 54946.07 88888.00 2011-09-09 13:29:02.250 252 12747.58 116.83 54946.10 88888.00 2011-09-09 13:29:02.375 252 12747.65 116.83 54946.10 88888.00 2011-09-09 13:29:02.500 252 12747.67 116.83 54946.10 88888.00 2011-09-09 13:29:02.625 252 12747.62 116.80 54946.07 88888.00 2011-09-09 13:29:02.750 252 12747.52 116.75 54946.10 88888.00 2011-09-09 13:29:02.875 252 12747.50 116.75 54946.07 88888.00 2011-09-09 13:29:03.000 252 12747.52 116.78 54946.05 88888.00 2011-09-09 13:29:03.125 252 12747.55 116.72 54946.05 88888.00 2011-09-09 13:29:03.250 252 12747.55 116.67 54946.07 88888.00 2011-09-09 13:29:03.375 252 12747.62 116.70 54946.07 88888.00 2011-09-09 13:29:03.500 252 12747.65 116.67 54946.05 88888.00 2011-09-09 13:29:03.625 252 12747.65 116.65 54946.05 88888.00 2011-09-09 13:29:03.750 252 12747.62 116.65 54946.07 88888.00 2011-09-09 13:29:03.875 252 12747.60 116.62 54946.05 88888.00 2011-09-09 13:29:04.000 252 12747.55 116.60 54946.03 88888.00 2011-09-09 13:29:04.125 252 12747.58 116.62 54946.03 88888.00 2011-09-09 13:29:04.250 252 12747.62 116.55 54946.03 88888.00 2011-09-09 13:29:04.375 252 12747.65 116.53 54946.03 88888.00 2011-09-09 13:29:04.500 252 12747.62 116.50 54946.03 88888.00 2011-09-09 13:29:04.625 252 12747.70 116.50 54946.03 88888.00 2011-09-09 13:29:04.750 252 12747.67 116.47 54946.03 88888.00 2011-09-09 13:29:04.875 252 12747.73 116.47 54946.03 88888.00 2011-09-09 13:29:05.000 252 12747.77 116.45 54945.97 88888.00 2011-09-09 13:29:05.125 252 12747.73 116.42 54945.97 88888.00 2011-09-09 13:29:05.250 252 12747.70 116.40 54946.00 88888.00 2011-09-09 13:29:05.375 252 12747.75 116.42 54946.00 88888.00 2011-09-09 13:29:05.500 252 12747.75 116.40 54946.03 88888.00 2011-09-09 13:29:05.625 252 12747.73 116.35 54946.03 88888.00 2011-09-09 13:29:05.750 252 12747.70 116.35 54946.03 88888.00 2011-09-09 13:29:05.875 252 12747.70 116.33 54946.03 88888.00 2011-09-09 13:29:06.000 252 12747.67 116.30 54945.97 88888.00 2011-09-09 13:29:06.125 252 12747.73 116.28 54945.95 88888.00 2011-09-09 13:29:06.250 252 12747.73 116.22 54945.97 88888.00 2011-09-09 13:29:06.375 252 12747.73 116.28 54945.95 88888.00 2011-09-09 13:29:06.500 252 12747.73 116.28 54945.95 88888.00 2011-09-09 13:29:06.625 252 12747.73 116.20 54945.93 88888.00 2011-09-09 13:29:06.750 252 12747.70 116.17 54945.95 88888.00 2011-09-09 13:29:06.875 252 12747.73 116.17 54945.95 88888.00 2011-09-09 13:29:07.000 252 12747.75 116.20 54945.95 88888.00 2011-09-09 13:29:07.125 252 12747.77 116.17 54945.97 88888.00 2011-09-09 13:29:07.250 252 12747.77 116.12 54945.95 88888.00 2011-09-09 13:29:07.375 252 12747.83 116.17 54945.95 88888.00 2011-09-09 13:29:07.500 252 12747.85 116.17 54945.95 88888.00 2011-09-09 13:29:07.625 252 12747.88 116.12 54945.90 88888.00 2011-09-09 13:29:07.750 252 12747.88 116.08 54945.90 88888.00 2011-09-09 13:29:07.875 252 12747.90 116.08 54945.90 88888.00 2011-09-09 13:29:08.000 252 12747.92 116.05 54945.90 88888.00 2011-09-09 13:29:08.125 252 12747.90 116.05 54945.90 88888.00 2011-09-09 13:29:08.250 252 12747.88 116.00 54945.93 88888.00 2011-09-09 13:29:08.375 252 12747.88 116.00 54945.93 88888.00 2011-09-09 13:29:08.500 252 12747.83 115.97 54945.90 88888.00 2011-09-09 13:29:08.625 252 12747.85 115.97 54945.90 88888.00 2011-09-09 13:29:08.750 252 12747.90 116.00 54945.90 88888.00 2011-09-09 13:29:08.875 252 12747.90 115.97 54945.90 88888.00 2011-09-09 13:29:09.000 252 12747.88 115.95 54945.88 88888.00 2011-09-09 13:29:09.125 252 12747.85 115.92 54945.88 88888.00 2011-09-09 13:29:09.250 252 12747.88 115.88 54945.88 88888.00 2011-09-09 13:29:09.375 252 12747.90 115.88 54945.88 88888.00 2011-09-09 13:29:09.500 252 12747.95 115.85 54945.88 88888.00 2011-09-09 13:29:09.625 252 12748.00 115.88 54945.88 88888.00 2011-09-09 13:29:09.750 252 12748.00 115.88 54945.88 88888.00 2011-09-09 13:29:09.875 252 12748.00 115.88 54945.88 88888.00 2011-09-09 13:29:10.000 252 12748.00 115.85 54945.82 88888.00 2011-09-09 13:29:10.125 252 12748.00 115.83 54945.88 88888.00 2011-09-09 13:29:10.250 252 12747.98 115.80 54945.85 88888.00 2011-09-09 13:29:10.375 252 12747.95 115.75 54945.82 88888.00 2011-09-09 13:29:10.500 252 12747.92 115.72 54945.82 88888.00 2011-09-09 13:29:10.625 252 12747.92 115.70 54945.82 88888.00 2011-09-09 13:29:10.750 252 12747.95 115.67 54945.82 88888.00 2011-09-09 13:29:10.875 252 12747.95 115.67 54945.85 88888.00 2011-09-09 13:29:11.000 252 12748.00 115.70 54945.82 88888.00 2011-09-09 13:29:11.125 252 12748.00 115.70 54945.85 88888.00 2011-09-09 13:29:11.250 252 12747.98 115.65 54945.82 88888.00 2011-09-09 13:29:11.375 252 12748.00 115.67 54945.82 88888.00 2011-09-09 13:29:11.500 252 12747.98 115.60 54945.82 88888.00 2011-09-09 13:29:11.625 252 12747.95 115.60 54945.82 88888.00 2011-09-09 13:29:11.750 252 12747.90 115.55 54945.82 88888.00 2011-09-09 13:29:11.875 252 12747.90 115.58 54945.80 88888.00 2011-09-09 13:29:12.000 252 12747.88 115.55 54945.78 88888.00 2011-09-09 13:29:12.125 252 12747.88 115.55 54945.80 88888.00 2011-09-09 13:29:12.250 252 12747.85 115.50 54945.78 88888.00 2011-09-09 13:29:12.375 252 12747.92 115.53 54945.78 88888.00 2011-09-09 13:29:12.500 252 12748.00 115.50 54945.78 88888.00 2011-09-09 13:29:12.625 252 12747.98 115.50 54945.78 88888.00 2011-09-09 13:29:12.750 252 12747.95 115.45 54945.80 88888.00 2011-09-09 13:29:12.875 252 12747.92 115.45 54945.78 88888.00 2011-09-09 13:29:13.000 252 12747.98 115.47 54945.78 88888.00 2011-09-09 13:29:13.125 252 12748.02 115.45 54945.80 88888.00 2011-09-09 13:29:13.250 252 12747.98 115.38 54945.78 88888.00 2011-09-09 13:29:13.375 252 12748.00 115.35 54945.78 88888.00 2011-09-09 13:29:13.500 252 12748.05 115.35 54945.78 88888.00 2011-09-09 13:29:13.625 252 12748.00 115.33 54945.78 88888.00 2011-09-09 13:29:13.750 252 12747.92 115.28 54945.75 88888.00 2011-09-09 13:29:13.875 252 12747.92 115.33 54945.72 88888.00 2011-09-09 13:29:14.000 252 12747.92 115.35 54945.72 88888.00 2011-09-09 13:29:14.125 252 12747.90 115.30 54945.72 88888.00 2011-09-09 13:29:14.250 252 12747.88 115.28 54945.75 88888.00 2011-09-09 13:29:14.375 252 12747.98 115.25 54945.75 88888.00 2011-09-09 13:29:14.500 252 12748.00 115.28 54945.78 88888.00 2011-09-09 13:29:14.625 252 12748.02 115.25 54945.78 88888.00 2011-09-09 13:29:14.750 252 12748.00 115.25 54945.78 88888.00 2011-09-09 13:29:14.875 252 12747.95 115.20 54945.78 88888.00 2011-09-09 13:29:15.000 252 12747.95 115.17 54945.72 88888.00 2011-09-09 13:29:15.125 252 12748.00 115.17 54945.72 88888.00 2011-09-09 13:29:15.250 252 12748.02 115.12 54945.75 88888.00 2011-09-09 13:29:15.375 252 12748.00 115.10 54945.75 88888.00 2011-09-09 13:29:15.500 252 12747.95 115.10 54945.75 88888.00 2011-09-09 13:29:15.625 252 12747.92 115.08 54945.75 88888.00 2011-09-09 13:29:15.750 252 12747.92 115.08 54945.75 88888.00 2011-09-09 13:29:15.875 252 12747.92 115.05 54945.72 88888.00 2011-09-09 13:29:16.000 252 12747.95 115.03 54945.72 88888.00 2011-09-09 13:29:16.125 252 12747.95 115.03 54945.72 88888.00 2011-09-09 13:29:16.250 252 12747.90 115.00 54945.72 88888.00 2011-09-09 13:29:16.375 252 12747.90 115.00 54945.72 88888.00 2011-09-09 13:29:16.500 252 12747.90 115.03 54945.70 88888.00 2011-09-09 13:29:16.625 252 12747.88 114.97 54945.70 88888.00 2011-09-09 13:29:16.750 252 12747.88 114.92 54945.70 88888.00 2011-09-09 13:29:16.875 252 12747.90 114.95 54945.68 88888.00 2011-09-09 13:29:17.000 252 12747.95 114.90 54945.68 88888.00 2011-09-09 13:29:17.125 252 12747.95 114.88 54945.68 88888.00 2011-09-09 13:29:17.250 252 12747.92 114.88 54945.70 88888.00 2011-09-09 13:29:17.375 252 12747.98 114.85 54945.70 88888.00 2011-09-09 13:29:17.500 252 12747.98 114.80 54945.70 88888.00 2011-09-09 13:29:17.625 252 12747.90 114.78 54945.68 88888.00 2011-09-09 13:29:17.750 252 12747.85 114.78 54945.70 88888.00 2011-09-09 13:29:17.875 252 12747.90 114.75 54945.70 88888.00 2011-09-09 13:29:18.000 252 12747.92 114.75 54945.68 88888.00 2011-09-09 13:29:18.125 252 12747.92 114.72 54945.70 88888.00 2011-09-09 13:29:18.250 252 12747.88 114.67 54945.70 88888.00 2011-09-09 13:29:18.375 252 12747.90 114.67 54945.70 88888.00 2011-09-09 13:29:18.500 252 12747.85 114.67 54945.68 88888.00 2011-09-09 13:29:18.625 252 12747.83 114.65 54945.65 88888.00 2011-09-09 13:29:18.750 252 12747.83 114.65 54945.68 88888.00 2011-09-09 13:29:18.875 252 12747.85 114.65 54945.65 88888.00 2011-09-09 13:29:19.000 252 12747.92 114.60 54945.68 88888.00 2011-09-09 13:29:19.125 252 12747.98 114.60 54945.70 88888.00 2011-09-09 13:29:19.250 252 12747.90 114.58 54945.70 88888.00 2011-09-09 13:29:19.375 252 12747.85 114.58 54945.70 88888.00 2011-09-09 13:29:19.500 252 12747.85 114.50 54945.68 88888.00 2011-09-09 13:29:19.625 252 12747.88 114.53 54945.68 88888.00 2011-09-09 13:29:19.750 252 12747.95 114.55 54945.68 88888.00 2011-09-09 13:29:19.875 252 12747.98 114.53 54945.68 88888.00 2011-09-09 13:29:20.000 252 12747.88 114.45 54945.68 88888.00 2011-09-09 13:29:20.125 252 12747.85 114.45 54945.68 88888.00 2011-09-09 13:29:20.250 252 12747.90 114.40 54945.68 88888.00 2011-09-09 13:29:20.375 252 12747.90 114.42 54945.68 88888.00 2011-09-09 13:29:20.500 252 12747.83 114.40 54945.65 88888.00 2011-09-09 13:29:20.625 252 12747.80 114.38 54945.65 88888.00 2011-09-09 13:29:20.750 252 12747.85 114.38 54945.68 88888.00 2011-09-09 13:29:20.875 252 12747.88 114.35 54945.68 88888.00 2011-09-09 13:29:21.000 252 12747.77 114.35 54945.65 88888.00 2011-09-09 13:29:21.125 252 12747.75 114.33 54945.62 88888.00 2011-09-09 13:29:21.250 252 12747.80 114.30 54945.65 88888.00 2011-09-09 13:29:21.375 252 12747.88 114.33 54945.62 88888.00 2011-09-09 13:29:21.500 252 12747.85 114.30 54945.60 88888.00 2011-09-09 13:29:21.625 252 12747.80 114.28 54945.62 88888.00 2011-09-09 13:29:21.750 252 12747.75 114.25 54945.65 88888.00 2011-09-09 13:29:21.875 252 12747.75 114.22 54945.68 88888.00 2011-09-09 13:29:22.000 252 12747.75 114.20 54945.65 88888.00 2011-09-09 13:29:22.125 252 12747.73 114.20 54945.62 88888.00 2011-09-09 13:29:22.250 252 12747.73 114.17 54945.65 88888.00 2011-09-09 13:29:22.375 252 12747.75 114.17 54945.65 88888.00 2011-09-09 13:29:22.500 252 12747.75 114.12 54945.65 88888.00 2011-09-09 13:29:22.625 252 12747.67 114.12 54945.65 88888.00 2011-09-09 13:29:22.750 252 12747.70 114.12 54945.65 88888.00 2011-09-09 13:29:22.875 252 12747.73 114.08 54945.65 88888.00 2011-09-09 13:29:23.000 252 12747.73 114.05 54945.62 88888.00 2011-09-09 13:29:23.125 252 12747.70 114.08 54945.62 88888.00 2011-09-09 13:29:23.250 252 12747.67 114.03 54945.65 88888.00 2011-09-09 13:29:23.375 252 12747.73 114.05 54945.65 88888.00 2011-09-09 13:29:23.500 252 12747.67 114.00 54945.65 88888.00 2011-09-09 13:29:23.625 252 12747.67 113.97 54945.62 88888.00 2011-09-09 13:29:23.750 252 12747.67 114.00 54945.60 88888.00 2011-09-09 13:29:23.875 252 12747.65 113.97 54945.60 88888.00 2011-09-09 13:29:24.000 252 12747.67 113.92 54945.60 88888.00 2011-09-09 13:29:24.125 252 12747.62 113.92 54945.60 88888.00 2011-09-09 13:29:24.250 252 12747.58 113.88 54945.60 88888.00 2011-09-09 13:29:24.375 252 12747.62 113.88 54945.62 88888.00 2011-09-09 13:29:24.500 252 12747.67 113.88 54945.62 88888.00 2011-09-09 13:29:24.625 252 12747.70 113.88 54945.65 88888.00 2011-09-09 13:29:24.750 252 12747.70 113.85 54945.62 88888.00 2011-09-09 13:29:24.875 252 12747.65 113.83 54945.62 88888.00 2011-09-09 13:29:25.000 252 12747.58 113.80 54945.60 88888.00 2011-09-09 13:29:25.125 252 12747.52 113.75 54945.60 88888.00 2011-09-09 13:29:25.250 252 12747.50 113.75 54945.60 88888.00 2011-09-09 13:29:25.375 252 12747.52 113.75 54945.60 88888.00 2011-09-09 13:29:25.500 252 12747.52 113.75 54945.60 88888.00 2011-09-09 13:29:25.625 252 12747.55 113.75 54945.62 88888.00 2011-09-09 13:29:25.750 252 12747.55 113.75 54945.62 88888.00 2011-09-09 13:29:25.875 252 12747.58 113.70 54945.62 88888.00 2011-09-09 13:29:26.000 252 12747.55 113.65 54945.60 88888.00 2011-09-09 13:29:26.125 252 12747.52 113.62 54945.62 88888.00 2011-09-09 13:29:26.250 252 12747.45 113.62 54945.62 88888.00 2011-09-09 13:29:26.375 252 12747.50 113.62 54945.62 88888.00 2011-09-09 13:29:26.500 252 12747.50 113.62 54945.62 88888.00 2011-09-09 13:29:26.625 252 12747.50 113.58 54945.60 88888.00 2011-09-09 13:29:26.750 252 12747.45 113.55 54945.60 88888.00 2011-09-09 13:29:26.875 252 12747.42 113.55 54945.60 88888.00 2011-09-09 13:29:27.000 252 12747.35 113.53 54945.60 88888.00 2011-09-09 13:29:27.125 252 12747.35 113.53 54945.57 88888.00 2011-09-09 13:29:27.250 252 12747.35 113.47 54945.60 88888.00 2011-09-09 13:29:27.375 252 12747.38 113.47 54945.60 88888.00 2011-09-09 13:29:27.500 252 12747.40 113.45 54945.60 88888.00 2011-09-09 13:29:27.625 252 12747.40 113.45 54945.60 88888.00 2011-09-09 13:29:27.750 252 12747.42 113.45 54945.57 88888.00 2011-09-09 13:29:27.875 252 12747.42 113.40 54945.57 88888.00 2011-09-09 13:29:28.000 252 12747.40 113.35 54945.57 88888.00 2011-09-09 13:29:28.125 252 12747.38 113.33 54945.60 88888.00 2011-09-09 13:29:28.250 252 12747.33 113.33 54945.60 88888.00 2011-09-09 13:29:28.375 252 12747.35 113.35 54945.60 88888.00 2011-09-09 13:29:28.500 252 12747.40 113.33 54945.60 88888.00 2011-09-09 13:29:28.625 252 12747.42 113.30 54945.57 88888.00 2011-09-09 13:29:28.750 252 12747.38 113.25 54945.57 88888.00 2011-09-09 13:29:28.875 252 12747.30 113.28 54945.60 88888.00 2011-09-09 13:29:29.000 252 12747.30 113.20 54945.60 88888.00 2011-09-09 13:29:29.125 252 12747.30 113.20 54945.62 88888.00 2011-09-09 13:29:29.250 252 12747.30 113.15 54945.60 88888.00 2011-09-09 13:29:29.375 252 12747.35 113.17 54945.60 88888.00 2011-09-09 13:29:29.500 252 12747.38 113.17 54945.60 88888.00 2011-09-09 13:29:29.625 252 12747.33 113.15 54945.57 88888.00 2011-09-09 13:29:29.750 252 12747.30 113.15 54945.57 88888.00 2011-09-09 13:29:29.875 252 12747.27 113.12 54945.57 88888.00 2011-09-09 13:29:30.000 252 12747.30 113.08 54945.55 88888.00 2011-09-09 13:29:30.125 252 12747.27 113.05 54945.57 88888.00 2011-09-09 13:29:30.250 252 12747.25 113.00 54945.57 88888.00 2011-09-09 13:29:30.375 252 12747.25 113.03 54945.57 88888.00 2011-09-09 13:29:30.500 252 12747.27 113.03 54945.60 88888.00 2011-09-09 13:29:30.625 252 12747.27 112.97 54945.57 88888.00 2011-09-09 13:29:30.750 252 12747.27 112.92 54945.55 88888.00 2011-09-09 13:29:30.875 252 12747.27 112.95 54945.55 88888.00 2011-09-09 13:29:31.000 252 12747.27 112.92 54945.53 88888.00 2011-09-09 13:29:31.125 252 12747.33 112.88 54945.55 88888.00 2011-09-09 13:29:31.250 252 12747.30 112.85 54945.55 88888.00 2011-09-09 13:29:31.375 252 12747.33 112.85 54945.55 88888.00 2011-09-09 13:29:31.500 252 12747.30 112.85 54945.57 88888.00 2011-09-09 13:29:31.625 252 12747.23 112.85 54945.55 88888.00 2011-09-09 13:29:31.750 252 12747.20 112.83 54945.55 88888.00 2011-09-09 13:29:31.875 252 12747.25 112.80 54945.55 88888.00 2011-09-09 13:29:32.000 252 12747.33 112.78 54945.53 88888.00 2011-09-09 13:29:32.125 252 12747.35 112.72 54945.55 88888.00 2011-09-09 13:29:32.250 252 12747.30 112.67 54945.53 88888.00 2011-09-09 13:29:32.375 252 12747.30 112.67 54945.53 88888.00 2011-09-09 13:29:32.500 252 12747.27 112.67 54945.53 88888.00 2011-09-09 13:29:32.625 252 12747.20 112.62 54945.53 88888.00 2011-09-09 13:29:32.750 252 12747.23 112.62 54945.53 88888.00 2011-09-09 13:29:32.875 252 12747.30 112.65 54945.53 88888.00 2011-09-09 13:29:33.000 252 12747.35 112.67 54945.53 88888.00 2011-09-09 13:29:33.125 252 12747.38 112.62 54945.53 88888.00 2011-09-09 13:29:33.250 252 12747.38 112.58 54945.53 88888.00 2011-09-09 13:29:33.375 252 12747.35 112.58 54945.55 88888.00 2011-09-09 13:29:33.500 252 12747.30 112.58 54945.53 88888.00 2011-09-09 13:29:33.625 252 12747.30 112.55 54945.53 88888.00 2011-09-09 13:29:33.750 252 12747.27 112.50 54945.50 88888.00 2011-09-09 13:29:33.875 252 12747.25 112.47 54945.50 88888.00 2011-09-09 13:29:34.000 252 12747.20 112.45 54945.50 88888.00 2011-09-09 13:29:34.125 252 12747.17 112.42 54945.50 88888.00 2011-09-09 13:29:34.250 252 12747.12 112.40 54945.45 88888.00 2011-09-09 13:29:34.375 252 12747.15 112.40 54945.45 88888.00 2011-09-09 13:29:34.500 252 12747.12 112.38 54945.47 88888.00 2011-09-09 13:29:34.625 252 12747.15 112.35 54945.50 88888.00 2011-09-09 13:29:34.750 252 12747.12 112.35 54945.47 88888.00 2011-09-09 13:29:34.875 252 12747.10 112.33 54945.45 88888.00 2011-09-09 13:29:35.000 252 12747.15 112.30 54945.43 88888.00 2011-09-09 13:29:35.125 252 12747.15 112.30 54945.43 88888.00 2011-09-09 13:29:35.250 252 12747.12 112.25 54945.45 88888.00 2011-09-09 13:29:35.375 252 12747.15 112.25 54945.45 88888.00 2011-09-09 13:29:35.500 252 12747.15 112.20 54945.45 88888.00 2011-09-09 13:29:35.625 252 12747.10 112.20 54945.47 88888.00 2011-09-09 13:29:35.750 252 12747.12 112.17 54945.47 88888.00 2011-09-09 13:29:35.875 252 12747.15 112.12 54945.47 88888.00 2011-09-09 13:29:36.000 252 12747.12 112.12 54945.45 88888.00 2011-09-09 13:29:36.125 252 12747.10 112.08 54945.47 88888.00 2011-09-09 13:29:36.250 252 12747.08 112.08 54945.45 88888.00 2011-09-09 13:29:36.375 252 12747.10 112.08 54945.43 88888.00 2011-09-09 13:29:36.500 252 12747.05 112.05 54945.43 88888.00 2011-09-09 13:29:36.625 252 12747.05 112.05 54945.45 88888.00 2011-09-09 13:29:36.750 252 12747.00 112.05 54945.45 88888.00 2011-09-09 13:29:36.875 252 12746.98 112.03 54945.50 88888.00 2011-09-09 13:29:37.000 252 12747.05 112.03 54945.43 88888.00 2011-09-09 13:29:37.125 252 12747.08 111.97 54945.43 88888.00 2011-09-09 13:29:37.250 252 12747.02 111.97 54945.43 88888.00 2011-09-09 13:29:37.375 252 12747.00 111.97 54945.45 88888.00 2011-09-09 13:29:37.500 252 12747.00 111.95 54945.43 88888.00 2011-09-09 13:29:37.625 252 12747.02 111.95 54945.43 88888.00 2011-09-09 13:29:37.750 252 12747.02 111.97 54945.45 88888.00 2011-09-09 13:29:37.875 252 12747.02 111.95 54945.45 88888.00 2011-09-09 13:29:38.000 252 12746.98 111.88 54945.43 88888.00 2011-09-09 13:29:38.125 252 12746.92 111.83 54945.43 88888.00 2011-09-09 13:29:38.250 252 12746.95 111.80 54945.43 88888.00 2011-09-09 13:29:38.375 252 12746.98 111.80 54945.43 88888.00 2011-09-09 13:29:38.500 252 12746.90 111.80 54945.45 88888.00 2011-09-09 13:29:38.625 252 12746.88 111.75 54945.43 88888.00 2011-09-09 13:29:38.750 252 12746.90 111.75 54945.40 88888.00 2011-09-09 13:29:38.875 252 12746.90 111.72 54945.40 88888.00 2011-09-09 13:29:39.000 252 12746.90 111.70 54945.40 88888.00 2011-09-09 13:29:39.125 252 12746.95 111.67 54945.40 88888.00 2011-09-09 13:29:39.250 252 12746.90 111.62 54945.38 88888.00 2011-09-09 13:29:39.375 252 12746.95 111.67 54945.40 88888.00 2011-09-09 13:29:39.500 252 12746.92 111.65 54945.40 88888.00 2011-09-09 13:29:39.625 252 12746.85 111.62 54945.38 88888.00 2011-09-09 13:29:39.750 252 12746.80 111.60 54945.40 88888.00 2011-09-09 13:29:39.875 252 12746.83 111.60 54945.40 88888.00 2011-09-09 13:29:40.000 252 12746.90 111.55 54945.35 88888.00 2011-09-09 13:29:40.125 252 12746.88 111.55 54945.38 88888.00 2011-09-09 13:29:40.250 252 12746.80 111.53 54945.40 88888.00 2011-09-09 13:29:40.375 252 12746.77 111.50 54945.38 88888.00 2011-09-09 13:29:40.500 252 12746.77 111.50 54945.38 88888.00 2011-09-09 13:29:40.625 252 12746.75 111.47 54945.40 88888.00 2011-09-09 13:29:40.750 252 12746.75 111.45 54945.40 88888.00 2011-09-09 13:29:40.875 252 12746.70 111.40 54945.40 88888.00 2011-09-09 13:29:41.000 252 12746.65 111.38 54945.40 88888.00 2011-09-09 13:29:41.125 252 12746.65 111.38 54945.40 88888.00 2011-09-09 13:29:41.250 252 12746.65 111.35 54945.43 88888.00 2011-09-09 13:29:41.375 252 12746.65 111.38 54945.43 88888.00 2011-09-09 13:29:41.500 252 12746.62 111.38 54945.43 88888.00 2011-09-09 13:29:41.625 252 12746.58 111.35 54945.43 88888.00 2011-09-09 13:29:41.750 252 12746.55 111.33 54945.40 88888.00 2011-09-09 13:29:41.875 252 12746.55 111.30 54945.35 88888.00 2011-09-09 13:29:42.000 252 12746.55 111.22 54945.35 88888.00 2011-09-09 13:29:42.125 252 12746.58 111.20 54945.38 88888.00 2011-09-09 13:29:42.250 252 12746.52 111.22 54945.40 88888.00 2011-09-09 13:29:42.375 252 12746.45 111.25 54945.40 88888.00 2011-09-09 13:29:42.500 252 12746.48 111.25 54945.40 88888.00 2011-09-09 13:29:42.625 252 12746.45 111.22 54945.40 88888.00 2011-09-09 13:29:42.750 252 12746.42 111.22 54945.40 88888.00 2011-09-09 13:29:42.875 252 12746.40 111.17 54945.40 88888.00 2011-09-09 13:29:43.000 252 12746.38 111.17 54945.40 88888.00 2011-09-09 13:29:43.125 252 12746.40 111.17 54945.40 88888.00 2011-09-09 13:29:43.250 252 12746.38 111.15 54945.43 88888.00 2011-09-09 13:29:43.375 252 12746.40 111.15 54945.40 88888.00 2011-09-09 13:29:43.500 252 12746.35 111.10 54945.40 88888.00 2011-09-09 13:29:43.625 252 12746.35 111.08 54945.38 88888.00 2011-09-09 13:29:43.750 252 12746.35 111.05 54945.40 88888.00 2011-09-09 13:29:43.875 252 12746.33 111.03 54945.38 88888.00 2011-09-09 13:29:44.000 252 12746.35 111.00 54945.40 88888.00 2011-09-09 13:29:44.125 252 12746.35 111.03 54945.40 88888.00 2011-09-09 13:29:44.250 252 12746.35 110.97 54945.40 88888.00 2011-09-09 13:29:44.375 252 12746.38 110.95 54945.40 88888.00 2011-09-09 13:29:44.500 252 12746.27 110.92 54945.38 88888.00 2011-09-09 13:29:44.625 252 12746.17 110.92 54945.40 88888.00 2011-09-09 13:29:44.750 252 12746.12 110.92 54945.43 88888.00 2011-09-09 13:29:44.875 252 12746.17 110.90 54945.43 88888.00 2011-09-09 13:29:45.000 252 12746.15 110.88 54945.40 88888.00 2011-09-09 13:29:45.125 252 12746.12 110.85 54945.40 88888.00 2011-09-09 13:29:45.250 252 12746.05 110.83 54945.40 88888.00 2011-09-09 13:29:45.375 252 12746.05 110.80 54945.38 88888.00 2011-09-09 13:29:45.500 252 12746.02 110.78 54945.40 88888.00 2011-09-09 13:29:45.625 252 12746.05 110.78 54945.40 88888.00 2011-09-09 13:29:45.750 252 12746.02 110.80 54945.43 88888.00 2011-09-09 13:29:45.875 252 12746.00 110.78 54945.43 88888.00 2011-09-09 13:29:46.000 252 12745.92 110.75 54945.38 88888.00 2011-09-09 13:29:46.125 252 12745.90 110.75 54945.40 88888.00 2011-09-09 13:29:46.250 252 12745.88 110.70 54945.38 88888.00 2011-09-09 13:29:46.375 252 12745.90 110.67 54945.38 88888.00 2011-09-09 13:29:46.500 252 12745.85 110.65 54945.35 88888.00 2011-09-09 13:29:46.625 252 12745.85 110.65 54945.38 88888.00 2011-09-09 13:29:46.750 252 12745.88 110.65 54945.43 88888.00 2011-09-09 13:29:46.875 252 12745.88 110.62 54945.40 88888.00 2011-09-09 13:29:47.000 252 12745.83 110.60 54945.40 88888.00 2011-09-09 13:29:47.125 252 12745.77 110.58 54945.43 88888.00 2011-09-09 13:29:47.250 252 12745.73 110.55 54945.43 88888.00 2011-09-09 13:29:47.375 252 12745.70 110.55 54945.43 88888.00 2011-09-09 13:29:47.500 252 12745.67 110.55 54945.43 88888.00 2011-09-09 13:29:47.625 252 12745.70 110.55 54945.43 88888.00 2011-09-09 13:29:47.750 252 12745.62 110.53 54945.43 88888.00 2011-09-09 13:29:47.875 252 12745.58 110.50 54945.40 88888.00 2011-09-09 13:29:48.000 252 12745.58 110.45 54945.40 88888.00 2011-09-09 13:29:48.125 252 12745.58 110.47 54945.43 88888.00 2011-09-09 13:29:48.250 252 12745.50 110.42 54945.45 88888.00 2011-09-09 13:29:48.375 252 12745.50 110.45 54945.40 88888.00 2011-09-09 13:29:48.500 252 12745.48 110.42 54945.40 88888.00 2011-09-09 13:29:48.625 252 12745.50 110.42 54945.43 88888.00 2011-09-09 13:29:48.750 252 12745.55 110.40 54945.43 88888.00 2011-09-09 13:29:48.875 252 12745.52 110.38 54945.43 88888.00 2011-09-09 13:29:49.000 252 12745.45 110.38 54945.40 88888.00 2011-09-09 13:29:49.125 252 12745.40 110.35 54945.43 88888.00 2011-09-09 13:29:49.250 252 12745.38 110.33 54945.40 88888.00 2011-09-09 13:29:49.375 252 12745.48 110.30 54945.40 88888.00 2011-09-09 13:29:49.500 252 12745.42 110.30 54945.40 88888.00 2011-09-09 13:29:49.625 252 12745.42 110.25 54945.40 88888.00 2011-09-09 13:29:49.750 252 12745.42 110.28 54945.43 88888.00 2011-09-09 13:29:49.875 252 12745.45 110.22 54945.43 88888.00 2011-09-09 13:29:50.000 252 12745.40 110.20 54945.38 88888.00 2011-09-09 13:29:50.125 252 12745.33 110.17 54945.40 88888.00 2011-09-09 13:29:50.250 252 12745.23 110.17 54945.38 88888.00 2011-09-09 13:29:50.375 252 12745.30 110.20 54945.38 88888.00 2011-09-09 13:29:50.500 252 12745.27 110.15 54945.38 88888.00 2011-09-09 13:29:50.625 252 12745.25 110.15 54945.38 88888.00 2011-09-09 13:29:50.750 252 12745.12 110.10 54945.40 88888.00 2011-09-09 13:29:50.875 252 12745.08 110.10 54945.43 88888.00 2011-09-09 13:29:51.000 252 12745.10 110.10 54945.40 88888.00 2011-09-09 13:29:51.125 252 12745.15 110.08 54945.40 88888.00 2011-09-09 13:29:51.250 252 12745.10 110.05 54945.43 88888.00 2011-09-09 13:29:51.375 252 12745.08 110.03 54945.43 88888.00 2011-09-09 13:29:51.500 252 12744.98 110.00 54945.40 88888.00 2011-09-09 13:29:51.625 252 12744.92 110.00 54945.43 88888.00 2011-09-09 13:29:51.750 252 12744.90 110.00 54945.40 88888.00 2011-09-09 13:29:51.875 252 12744.90 109.97 54945.40 88888.00 2011-09-09 13:29:52.000 252 12744.88 109.95 54945.40 88888.00 2011-09-09 13:29:52.125 252 12744.88 109.95 54945.43 88888.00 2011-09-09 13:29:52.250 252 12744.90 109.92 54945.40 88888.00 2011-09-09 13:29:52.375 252 12744.85 109.92 54945.43 88888.00 2011-09-09 13:29:52.500 252 12744.75 109.90 54945.43 88888.00 2011-09-09 13:29:52.625 252 12744.73 109.88 54945.40 88888.00 2011-09-09 13:29:52.750 252 12744.73 109.85 54945.43 88888.00 2011-09-09 13:29:52.875 252 12744.77 109.83 54945.45 88888.00 2011-09-09 13:29:53.000 252 12744.75 109.83 54945.43 88888.00 2011-09-09 13:29:53.125 252 12744.65 109.83 54945.43 88888.00 2011-09-09 13:29:53.250 252 12744.60 109.78 54945.43 88888.00 2011-09-09 13:29:53.375 252 12744.65 109.80 54945.43 88888.00 2011-09-09 13:29:53.500 252 12744.60 109.78 54945.40 88888.00 2011-09-09 13:29:53.625 252 12744.55 109.75 54945.38 88888.00 2011-09-09 13:29:53.750 252 12744.52 109.75 54945.43 88888.00 2011-09-09 13:29:53.875 252 12744.48 109.75 54945.45 88888.00 2011-09-09 13:29:54.000 252 12744.45 109.75 54945.43 88888.00 2011-09-09 13:29:54.125 252 12744.42 109.75 54945.45 88888.00 2011-09-09 13:29:54.250 252 12744.40 109.70 54945.43 88888.00 2011-09-09 13:29:54.375 252 12744.42 109.67 54945.43 88888.00 2011-09-09 13:29:54.500 252 12744.45 109.67 54945.43 88888.00 2011-09-09 13:29:54.625 252 12744.42 109.67 54945.43 88888.00 2011-09-09 13:29:54.750 252 12744.33 109.65 54945.40 88888.00 2011-09-09 13:29:54.875 252 12744.27 109.62 54945.43 88888.00 2011-09-09 13:29:55.000 252 12744.30 109.62 54945.40 88888.00 2011-09-09 13:29:55.125 252 12744.35 109.62 54945.43 88888.00 2011-09-09 13:29:55.250 252 12744.27 109.58 54945.40 88888.00 2011-09-09 13:29:55.375 252 12744.25 109.58 54945.43 88888.00 2011-09-09 13:29:55.500 252 12744.25 109.60 54945.43 88888.00 2011-09-09 13:29:55.625 252 12744.23 109.60 54945.45 88888.00 2011-09-09 13:29:55.750 252 12744.20 109.60 54945.43 88888.00 2011-09-09 13:29:55.875 252 12744.15 109.55 54945.43 88888.00 2011-09-09 13:29:56.000 252 12744.10 109.55 54945.40 88888.00 2011-09-09 13:29:56.125 252 12744.08 109.53 54945.40 88888.00 2011-09-09 13:29:56.250 252 12744.00 109.53 54945.43 88888.00 2011-09-09 13:29:56.375 252 12743.98 109.53 54945.43 88888.00 2011-09-09 13:29:56.500 252 12743.92 109.53 54945.45 88888.00 2011-09-09 13:29:56.625 252 12743.92 109.55 54945.45 88888.00 2011-09-09 13:29:56.750 252 12743.95 109.53 54945.40 88888.00 2011-09-09 13:29:56.875 252 12743.92 109.50 54945.40 88888.00 2011-09-09 13:29:57.000 252 12743.90 109.47 54945.40 88888.00 2011-09-09 13:29:57.125 252 12743.95 109.47 54945.40 88888.00 2011-09-09 13:29:57.250 252 12743.90 109.42 54945.40 88888.00 2011-09-09 13:29:57.375 252 12743.83 109.42 54945.40 88888.00 2011-09-09 13:29:57.500 252 12743.73 109.42 54945.43 88888.00 2011-09-09 13:29:57.625 252 12743.77 109.40 54945.40 88888.00 2011-09-09 13:29:57.750 252 12743.83 109.40 54945.40 88888.00 2011-09-09 13:29:57.875 252 12743.77 109.40 54945.40 88888.00 2011-09-09 13:29:58.000 252 12743.75 109.38 54945.38 88888.00 2011-09-09 13:29:58.125 252 12743.67 109.35 54945.38 88888.00 2011-09-09 13:29:58.250 252 12743.60 109.33 54945.38 88888.00 2011-09-09 13:29:58.375 252 12743.62 109.35 54945.38 88888.00 2011-09-09 13:29:58.500 252 12743.62 109.35 54945.38 88888.00 2011-09-09 13:29:58.625 252 12743.62 109.35 54945.38 88888.00 2011-09-09 13:29:58.750 252 12743.58 109.40 54945.40 88888.00 2011-09-09 13:29:58.875 252 12743.52 109.35 54945.40 88888.00 2011-09-09 13:29:59.000 252 12743.52 109.33 54945.40 88888.00 2011-09-09 13:29:59.125 252 12743.48 109.33 54945.40 88888.00 2011-09-09 13:29:59.250 252 12743.35 109.30 54945.40 88888.00 2011-09-09 13:29:59.375 252 12743.30 109.30 54945.40 88888.00 2011-09-09 13:29:59.500 252 12743.25 109.28 54945.40 88888.00 2011-09-09 13:29:59.625 252 12743.33 109.28 54945.40 88888.00 2011-09-09 13:29:59.750 252 12743.33 109.25 54945.40 88888.00 2011-09-09 13:29:59.875 252 12743.33 109.25 54945.38 88888.00 2011-09-09 13:30:00.000 252 12743.35 109.20 54945.38 88888.00 2011-09-09 13:30:00.125 252 12743.38 109.20 54945.35 88888.00 2011-09-09 13:30:00.250 252 12743.27 109.17 54945.38 88888.00 2011-09-09 13:30:00.375 252 12743.33 109.22 54945.38 88888.00 2011-09-09 13:30:00.500 252 12743.40 109.25 54945.40 88888.00 2011-09-09 13:30:00.625 252 12743.30 109.25 54945.40 88888.00 2011-09-09 13:30:00.750 252 12743.23 109.22 54945.40 88888.00 2011-09-09 13:30:00.875 252 12743.23 109.20 54945.38 88888.00 2011-09-09 13:30:01.000 252 12743.25 109.20 54945.38 88888.00 2011-09-09 13:30:01.125 252 12743.23 109.20 54945.40 88888.00 2011-09-09 13:30:01.250 252 12743.15 109.17 54945.40 88888.00 2011-09-09 13:30:01.375 252 12743.12 109.17 54945.40 88888.00 2011-09-09 13:30:01.500 252 12743.08 109.15 54945.40 88888.00 2011-09-09 13:30:01.625 252 12743.05 109.15 54945.38 88888.00 2011-09-09 13:30:01.750 252 12743.05 109.12 54945.38 88888.00 2011-09-09 13:30:01.875 252 12743.05 109.12 54945.38 88888.00 2011-09-09 13:30:02.000 252 12743.02 109.12 54945.28 88888.00 2011-09-09 13:30:02.125 252 12743.02 109.10 54945.30 88888.00 2011-09-09 13:30:02.250 252 12743.00 109.10 54945.40 88888.00 2011-09-09 13:30:02.375 252 12743.00 109.08 54945.40 88888.00 2011-09-09 13:30:02.500 252 12743.00 109.08 54945.38 88888.00 2011-09-09 13:30:02.625 252 12743.00 109.05 54945.35 88888.00 2011-09-09 13:30:02.750 252 12742.92 109.03 54945.38 88888.00 2011-09-09 13:30:02.875 252 12742.88 109.03 54945.40 88888.00 2011-09-09 13:30:03.000 252 12742.90 109.08 54945.40 88888.00 2011-09-09 13:30:03.125 252 12742.95 109.08 54945.38 88888.00 2011-09-09 13:30:03.250 252 12742.90 109.03 54945.40 88888.00 2011-09-09 13:30:03.375 252 12742.85 109.03 54945.38 88888.00 2011-09-09 13:30:03.500 252 12742.80 109.00 54945.38 88888.00 2011-09-09 13:30:03.625 252 12742.77 108.97 54945.35 88888.00 2011-09-09 13:30:03.750 252 12742.77 109.00 54945.32 88888.00 2011-09-09 13:30:03.875 252 12742.75 109.00 54945.35 88888.00 2011-09-09 13:30:04.000 252 12742.73 108.97 54945.32 88888.00 2011-09-09 13:30:04.125 252 12742.70 108.97 54945.32 88888.00 2011-09-09 13:30:04.250 252 12742.73 108.97 54945.32 88888.00 2011-09-09 13:30:04.375 252 12742.73 108.97 54945.32 88888.00 2011-09-09 13:30:04.500 252 12742.70 108.97 54945.32 88888.00 2011-09-09 13:30:04.625 252 12742.67 108.97 54945.30 88888.00 2011-09-09 13:30:04.750 252 12742.62 108.97 54945.25 88888.00 2011-09-09 13:30:04.875 252 12742.58 108.95 54945.28 88888.00 2011-09-09 13:30:05.000 252 12742.52 108.92 54945.28 88888.00 2011-09-09 13:30:05.125 252 12742.55 108.95 54945.30 88888.00 2011-09-09 13:30:05.250 252 12742.50 108.92 54945.30 88888.00 2011-09-09 13:30:05.375 252 12742.50 108.92 54945.30 88888.00 2011-09-09 13:30:05.500 252 12742.52 108.92 54945.30 88888.00 2011-09-09 13:30:05.625 252 12742.55 108.92 54945.30 88888.00 2011-09-09 13:30:05.750 252 12742.50 108.88 54945.28 88888.00 2011-09-09 13:30:05.875 252 12742.40 108.88 54945.30 88888.00 2011-09-09 13:30:06.000 252 12742.42 108.90 54945.30 88888.00 2011-09-09 13:30:06.125 252 12742.42 108.90 54945.28 88888.00 2011-09-09 13:30:06.250 252 12742.38 108.90 54945.28 88888.00 2011-09-09 13:30:06.375 252 12742.42 108.92 54945.30 88888.00 2011-09-09 13:30:06.500 252 12742.42 108.90 54945.30 88888.00 2011-09-09 13:30:06.625 252 12742.40 108.90 54945.30 88888.00 2011-09-09 13:30:06.750 252 12742.38 108.90 54945.30 88888.00 2011-09-09 13:30:06.875 252 12742.38 108.90 54945.28 88888.00 2011-09-09 13:30:07.000 252 12742.33 108.88 54945.28 88888.00 2011-09-09 13:30:07.125 252 12742.23 108.88 54945.30 88888.00 2011-09-09 13:30:07.250 252 12742.20 108.85 54945.28 88888.00 2011-09-09 13:30:07.375 252 12742.17 108.85 54945.25 88888.00 2011-09-09 13:30:07.500 252 12742.17 108.85 54945.28 88888.00 2011-09-09 13:30:07.625 252 12742.17 108.90 54945.28 88888.00 2011-09-09 13:30:07.750 252 12742.12 108.88 54945.28 88888.00 2011-09-09 13:30:07.875 252 12742.05 108.85 54945.28 88888.00 2011-09-09 13:30:08.000 252 12742.05 108.85 54945.25 88888.00 2011-09-09 13:30:08.125 252 12742.08 108.85 54945.28 88888.00 2011-09-09 13:30:08.250 252 12742.02 108.85 54945.25 88888.00 2011-09-09 13:30:08.375 252 12742.05 108.85 54945.28 88888.00 2011-09-09 13:30:08.500 252 12742.02 108.83 54945.28 88888.00 2011-09-09 13:30:08.625 252 12741.98 108.80 54945.28 88888.00 2011-09-09 13:30:08.750 252 12741.95 108.83 54945.28 88888.00 2011-09-09 13:30:08.875 252 12741.92 108.80 54945.28 88888.00 2011-09-09 13:30:09.000 252 12741.95 108.80 54945.28 88888.00 2011-09-09 13:30:09.125 252 12741.92 108.83 54945.25 88888.00 2011-09-09 13:30:09.250 252 12741.85 108.83 54945.22 88888.00 2011-09-09 13:30:09.375 252 12741.88 108.83 54945.25 88888.00 2011-09-09 13:30:09.500 252 12741.92 108.85 54945.28 88888.00 2011-09-09 13:30:09.625 252 12741.98 108.85 54945.25 88888.00 2011-09-09 13:30:09.750 252 12741.98 108.83 54945.22 88888.00 2011-09-09 13:30:09.875 252 12741.88 108.80 54945.22 88888.00 2011-09-09 13:30:10.000 252 12741.83 108.80 54945.22 88888.00 2011-09-09 13:30:10.125 252 12741.85 108.83 54945.25 88888.00 2011-09-09 13:30:10.250 252 12741.85 108.80 54945.22 88888.00 2011-09-09 13:30:10.375 252 12741.83 108.78 54945.20 88888.00 2011-09-09 13:30:10.500 252 12741.77 108.75 54945.18 88888.00 2011-09-09 13:30:10.625 252 12741.70 108.80 54945.15 88888.00 2011-09-09 13:30:10.750 252 12741.67 108.80 54945.18 88888.00 2011-09-09 13:30:10.875 252 12741.67 108.80 54945.18 88888.00 2011-09-09 13:30:11.000 252 12741.70 108.80 54945.15 88888.00 2011-09-09 13:30:11.125 252 12741.70 108.80 54945.18 88888.00 2011-09-09 13:30:11.250 252 12741.67 108.80 54945.18 88888.00 2011-09-09 13:30:11.375 252 12741.62 108.83 54945.18 88888.00 2011-09-09 13:30:11.500 252 12741.60 108.80 54945.18 88888.00 2011-09-09 13:30:11.625 252 12741.55 108.80 54945.20 88888.00 2011-09-09 13:30:11.750 252 12741.55 108.78 54945.18 88888.00 2011-09-09 13:30:11.875 252 12741.55 108.78 54945.18 88888.00 2011-09-09 13:30:12.000 252 12741.52 108.78 54945.15 88888.00 2011-09-09 13:30:12.125 252 12741.50 108.78 54945.18 88888.00 2011-09-09 13:30:12.250 252 12741.42 108.72 54945.15 88888.00 2011-09-09 13:30:12.375 252 12741.45 108.75 54945.12 88888.00 2011-09-09 13:30:12.500 252 12741.40 108.75 54945.15 88888.00 2011-09-09 13:30:12.625 252 12741.40 108.78 54945.15 88888.00 2011-09-09 13:30:12.750 252 12741.40 108.80 54945.12 88888.00 2011-09-09 13:30:12.875 252 12741.35 108.78 54945.12 88888.00 2011-09-09 13:30:13.000 252 12741.35 108.78 54945.10 88888.00 2011-09-09 13:30:13.125 252 12741.38 108.78 54945.15 88888.00 2011-09-09 13:30:13.250 252 12741.30 108.80 54945.15 88888.00 2011-09-09 13:30:13.375 252 12741.30 108.83 54945.15 88888.00 2011-09-09 13:30:13.500 252 12741.30 108.78 54945.10 88888.00 2011-09-09 13:30:13.625 252 12741.33 108.78 54945.12 88888.00 2011-09-09 13:30:13.750 252 12741.30 108.78 54945.12 88888.00 2011-09-09 13:30:13.875 252 12741.20 108.75 54945.10 88888.00 2011-09-09 13:30:14.000 252 12741.17 108.75 54945.12 88888.00 2011-09-09 13:30:14.125 252 12741.17 108.78 54945.10 88888.00 2011-09-09 13:30:14.250 252 12741.12 108.75 54945.07 88888.00 2011-09-09 13:30:14.375 252 12741.17 108.75 54945.10 88888.00 2011-09-09 13:30:14.500 252 12741.15 108.75 54945.10 88888.00 2011-09-09 13:30:14.625 252 12741.10 108.75 54945.07 88888.00 2011-09-09 13:30:14.750 252 12741.08 108.78 54945.07 88888.00 2011-09-09 13:30:14.875 252 12741.00 108.75 54945.07 88888.00 2011-09-09 13:30:15.000 252 12741.00 108.75 54945.07 88888.00 2011-09-09 13:30:15.125 252 12741.00 108.78 54945.10 88888.00 2011-09-09 13:30:15.250 252 12740.98 108.72 54945.05 88888.00 2011-09-09 13:30:15.375 252 12740.95 108.75 54945.03 88888.00 2011-09-09 13:30:15.500 252 12740.95 108.72 54945.07 88888.00 2011-09-09 13:30:15.625 252 12740.95 108.75 54945.07 88888.00 2011-09-09 13:30:15.750 252 12740.95 108.78 54945.10 88888.00 2011-09-09 13:30:15.875 252 12740.95 108.75 54945.07 88888.00 2011-09-09 13:30:16.000 252 12740.95 108.75 54945.07 88888.00 2011-09-09 13:30:16.125 252 12740.92 108.75 54945.07 88888.00 2011-09-09 13:30:16.250 252 12740.80 108.75 54945.07 88888.00 2011-09-09 13:30:16.375 252 12740.80 108.75 54945.07 88888.00 2011-09-09 13:30:16.500 252 12740.77 108.72 54945.05 88888.00 2011-09-09 13:30:16.625 252 12740.77 108.70 54945.07 88888.00 2011-09-09 13:30:16.750 252 12740.75 108.72 54945.10 88888.00 2011-09-09 13:30:16.875 252 12740.77 108.75 54945.07 88888.00 2011-09-09 13:30:17.000 252 12740.75 108.72 54945.03 88888.00 2011-09-09 13:30:17.125 252 12740.75 108.75 54945.03 88888.00 2011-09-09 13:30:17.250 252 12740.75 108.67 54945.00 88888.00 2011-09-09 13:30:17.375 252 12740.77 108.65 54945.00 88888.00 2011-09-09 13:30:17.500 252 12740.73 108.67 54944.97 88888.00 2011-09-09 13:30:17.625 252 12740.70 108.70 54944.97 88888.00 2011-09-09 13:30:17.750 252 12740.70 108.72 54945.00 88888.00 2011-09-09 13:30:17.875 252 12740.70 108.70 54944.97 88888.00 2011-09-09 13:30:18.000 252 12740.73 108.65 54944.97 88888.00 2011-09-09 13:30:18.125 252 12740.70 108.67 54944.97 88888.00 2011-09-09 13:30:18.250 252 12740.70 108.72 54945.00 88888.00 2011-09-09 13:30:18.375 252 12740.67 108.75 54945.03 88888.00 2011-09-09 13:30:18.500 252 12740.65 108.70 54944.95 88888.00 2011-09-09 13:30:18.625 252 12740.67 108.65 54944.97 88888.00 2011-09-09 13:30:18.750 252 12740.60 108.67 54944.97 88888.00 2011-09-09 13:30:18.875 252 12740.58 108.70 54944.97 88888.00 2011-09-09 13:30:19.000 252 12740.58 108.70 54944.95 88888.00 2011-09-09 13:30:19.125 252 12740.52 108.72 54944.97 88888.00 2011-09-09 13:30:19.250 252 12740.45 108.67 54944.95 88888.00 2011-09-09 13:30:19.375 252 12740.42 108.70 54944.95 88888.00 2011-09-09 13:30:19.500 252 12740.45 108.70 54944.95 88888.00 2011-09-09 13:30:19.625 252 12740.40 108.70 54944.95 88888.00 2011-09-09 13:30:19.750 252 12740.35 108.70 54944.95 88888.00 2011-09-09 13:30:19.875 252 12740.33 108.70 54944.97 88888.00 2011-09-09 13:30:20.000 252 12740.30 108.67 54944.95 88888.00 2011-09-09 13:30:20.125 252 12740.27 108.67 54944.95 88888.00 2011-09-09 13:30:20.250 252 12740.25 108.65 54944.93 88888.00 2011-09-09 13:30:20.375 252 12740.27 108.65 54944.90 88888.00 2011-09-09 13:30:20.500 252 12740.30 108.65 54944.93 88888.00 2011-09-09 13:30:20.625 252 12740.25 108.67 54944.95 88888.00 2011-09-09 13:30:20.750 252 12740.20 108.67 54944.95 88888.00 2011-09-09 13:30:20.875 252 12740.20 108.67 54944.93 88888.00 2011-09-09 13:30:21.000 252 12740.17 108.65 54944.90 88888.00 2011-09-09 13:30:21.125 252 12740.12 108.70 54944.90 88888.00 2011-09-09 13:30:21.250 252 12740.12 108.67 54944.90 88888.00 2011-09-09 13:30:21.375 252 12740.15 108.70 54944.90 88888.00 2011-09-09 13:30:21.500 252 12740.15 108.65 54944.93 88888.00 2011-09-09 13:30:21.625 252 12740.05 108.62 54944.90 88888.00 2011-09-09 13:30:21.750 252 12740.05 108.65 54944.88 88888.00 2011-09-09 13:30:21.875 252 12740.05 108.65 54944.88 88888.00 2011-09-09 13:30:22.000 252 12740.08 108.65 54944.90 88888.00 2011-09-09 13:30:22.125 252 12740.08 108.62 54944.90 88888.00 2011-09-09 13:30:22.250 252 12740.02 108.62 54944.90 88888.00 2011-09-09 13:30:22.375 252 12740.05 108.65 54944.90 88888.00 2011-09-09 13:30:22.500 252 12740.08 108.67 54944.90 88888.00 2011-09-09 13:30:22.625 252 12740.10 108.67 54944.88 88888.00 2011-09-09 13:30:22.750 252 12740.02 108.62 54944.85 88888.00 2011-09-09 13:30:22.875 252 12739.92 108.60 54944.85 88888.00 2011-09-09 13:30:23.000 252 12739.95 108.62 54944.85 88888.00 2011-09-09 13:30:23.125 252 12739.98 108.60 54944.85 88888.00 2011-09-09 13:30:23.250 252 12739.98 108.60 54944.85 88888.00 2011-09-09 13:30:23.375 252 12739.95 108.65 54944.88 88888.00 2011-09-09 13:30:23.500 252 12739.95 108.67 54944.80 88888.00 2011-09-09 13:30:23.625 252 12739.90 108.67 54944.80 88888.00 2011-09-09 13:30:23.750 252 12739.88 108.62 54944.80 88888.00 2011-09-09 13:30:23.875 252 12739.90 108.62 54944.80 88888.00 2011-09-09 13:30:24.000 252 12739.88 108.60 54944.80 88888.00 2011-09-09 13:30:24.125 252 12739.80 108.65 54944.82 88888.00 2011-09-09 13:30:24.250 252 12739.75 108.62 54944.82 88888.00 2011-09-09 13:30:24.375 252 12739.77 108.62 54944.82 88888.00 2011-09-09 13:30:24.500 252 12739.77 108.60 54944.80 88888.00 2011-09-09 13:30:24.625 252 12739.83 108.65 54944.82 88888.00 2011-09-09 13:30:24.750 252 12739.80 108.65 54944.82 88888.00 2011-09-09 13:30:24.875 252 12739.75 108.62 54944.80 88888.00 2011-09-09 13:30:25.000 252 12739.75 108.60 54944.78 88888.00 2011-09-09 13:30:25.125 252 12739.67 108.60 54944.78 88888.00 2011-09-09 13:30:25.250 252 12739.58 108.62 54944.78 88888.00 2011-09-09 13:30:25.375 252 12739.60 108.62 54944.78 88888.00 2011-09-09 13:30:25.500 252 12739.62 108.65 54944.78 88888.00 2011-09-09 13:30:25.625 252 12739.58 108.62 54944.78 88888.00 2011-09-09 13:30:25.750 252 12739.60 108.62 54944.78 88888.00 2011-09-09 13:30:25.875 252 12739.65 108.60 54944.78 88888.00 2011-09-09 13:30:26.000 252 12739.60 108.60 54944.72 88888.00 2011-09-09 13:30:26.125 252 12739.52 108.55 54944.70 88888.00 2011-09-09 13:30:26.250 252 12739.48 108.62 54944.78 88888.00 2011-09-09 13:30:26.375 252 12739.45 108.65 54944.75 88888.00 2011-09-09 13:30:26.500 252 12739.48 108.65 54944.78 88888.00 2011-09-09 13:30:26.625 252 12739.45 108.62 54944.75 88888.00 2011-09-09 13:30:26.750 252 12739.35 108.65 54944.80 88888.00 2011-09-09 13:30:26.875 252 12739.38 108.62 54944.78 88888.00 2011-09-09 13:30:27.000 252 12739.38 108.62 54944.72 88888.00 2011-09-09 13:30:27.125 252 12739.35 108.62 54944.72 88888.00 2011-09-09 13:30:27.250 252 12739.35 108.62 54944.72 88888.00 2011-09-09 13:30:27.375 252 12739.33 108.60 54944.75 88888.00 2011-09-09 13:30:27.500 252 12739.33 108.62 54944.78 88888.00 2011-09-09 13:30:27.625 252 12739.38 108.62 54944.72 88888.00 2011-09-09 13:30:27.750 252 12739.42 108.65 54944.75 88888.00 2011-09-09 13:30:27.875 252 12739.42 108.65 54944.72 88888.00 2011-09-09 13:30:28.000 252 12739.42 108.62 54944.70 88888.00 2011-09-09 13:30:28.125 252 12739.38 108.65 54944.65 88888.00 2011-09-09 13:30:28.250 252 12739.38 108.65 54944.68 88888.00 2011-09-09 13:30:28.375 252 12739.27 108.65 54944.70 88888.00 2011-09-09 13:30:28.500 252 12739.20 108.62 54944.68 88888.00 2011-09-09 13:30:28.625 252 12739.23 108.65 54944.65 88888.00 2011-09-09 13:30:28.750 252 12739.30 108.67 54944.68 88888.00 2011-09-09 13:30:28.875 252 12739.23 108.65 54944.65 88888.00 2011-09-09 13:30:29.000 252 12739.17 108.62 54944.62 88888.00 2011-09-09 13:30:29.125 252 12739.20 108.62 54944.65 88888.00 2011-09-09 13:30:29.250 252 12739.17 108.62 54944.65 88888.00 2011-09-09 13:30:29.375 252 12739.15 108.65 54944.62 88888.00 2011-09-09 13:30:29.500 252 12739.15 108.65 54944.65 88888.00 2011-09-09 13:30:29.625 252 12739.10 108.65 54944.62 88888.00 2011-09-09 13:30:29.750 252 12739.08 108.65 54944.65 88888.00 2011-09-09 13:30:29.875 252 12739.08 108.67 54944.62 88888.00 2011-09-09 13:30:30.000 252 12739.08 108.70 54944.62 88888.00 2011-09-09 13:30:30.125 252 12739.05 108.67 54944.60 88888.00 2011-09-09 13:30:30.250 252 12739.05 108.62 54944.60 88888.00 2011-09-09 13:30:30.375 252 12739.02 108.65 54944.60 88888.00 2011-09-09 13:30:30.500 252 12738.95 108.67 54944.60 88888.00 2011-09-09 13:30:30.625 252 12739.02 108.70 54944.60 88888.00 2011-09-09 13:30:30.750 252 12739.05 108.70 54944.60 88888.00 2011-09-09 13:30:30.875 252 12738.95 108.72 54944.60 88888.00 2011-09-09 13:30:31.000 252 12738.92 108.72 54944.60 88888.00 2011-09-09 13:30:31.125 252 12739.00 108.72 54944.62 88888.00 2011-09-09 13:30:31.250 252 12739.00 108.70 54944.60 88888.00 2011-09-09 13:30:31.375 252 12738.95 108.67 54944.57 88888.00 2011-09-09 13:30:31.500 252 12738.90 108.72 54944.57 88888.00 2011-09-09 13:30:31.625 252 12738.90 108.72 54944.55 88888.00 2011-09-09 13:30:31.750 252 12738.88 108.75 54944.57 88888.00 2011-09-09 13:30:31.875 252 12738.90 108.75 54944.60 88888.00 2011-09-09 13:30:32.000 252 12738.85 108.75 54944.57 88888.00 2011-09-09 13:30:32.125 252 12738.83 108.72 54944.55 88888.00 2011-09-09 13:30:32.250 252 12738.77 108.72 54944.57 88888.00 2011-09-09 13:30:32.375 252 12738.77 108.72 54944.55 88888.00 2011-09-09 13:30:32.500 252 12738.77 108.78 54944.53 88888.00 2011-09-09 13:30:32.625 252 12738.80 108.78 54944.53 88888.00 2011-09-09 13:30:32.750 252 12738.80 108.78 54944.50 88888.00 2011-09-09 13:30:32.875 252 12738.75 108.78 54944.50 88888.00 2011-09-09 13:30:33.000 252 12738.77 108.78 54944.55 88888.00 2011-09-09 13:30:33.125 252 12738.70 108.78 54944.50 88888.00 2011-09-09 13:30:33.250 252 12738.58 108.78 54944.50 88888.00 2011-09-09 13:30:33.375 252 12738.67 108.80 54944.50 88888.00 2011-09-09 13:30:33.500 252 12738.73 108.83 54944.50 88888.00 2011-09-09 13:30:33.625 252 12738.65 108.83 54944.50 88888.00 2011-09-09 13:30:33.750 252 12738.60 108.83 54944.50 88888.00 2011-09-09 13:30:33.875 252 12738.62 108.83 54944.47 88888.00 2011-09-09 13:30:34.000 252 12738.55 108.85 54944.45 88888.00 2011-09-09 13:30:34.125 252 12738.45 108.85 54944.43 88888.00 2011-09-09 13:30:34.250 252 12738.48 108.83 54944.45 88888.00 2011-09-09 13:30:34.375 252 12738.58 108.83 54944.45 88888.00 2011-09-09 13:30:34.500 252 12738.60 108.88 54944.45 88888.00 2011-09-09 13:30:34.625 252 12738.60 108.88 54944.43 88888.00 2011-09-09 13:30:34.750 252 12738.58 108.88 54944.45 88888.00 2011-09-09 13:30:34.875 252 12738.60 108.88 54944.43 88888.00 2011-09-09 13:30:35.000 252 12738.62 108.85 54944.40 88888.00 2011-09-09 13:30:35.125 252 12738.58 108.90 54944.40 88888.00 2011-09-09 13:30:35.250 252 12738.55 108.92 54944.45 88888.00 2011-09-09 13:30:35.375 252 12738.52 108.92 54944.45 88888.00 2011-09-09 13:30:35.500 252 12738.50 108.95 54944.43 88888.00 2011-09-09 13:30:35.625 252 12738.45 108.92 54944.40 88888.00 2011-09-09 13:30:35.750 252 12738.42 108.90 54944.40 88888.00 2011-09-09 13:30:35.875 252 12738.42 108.90 54944.38 88888.00 2011-09-09 13:30:36.000 252 12738.40 108.90 54944.40 88888.00 2011-09-09 13:30:36.125 252 12738.40 108.92 54944.38 88888.00 2011-09-09 13:30:36.250 252 12738.38 108.95 54944.40 88888.00 2011-09-09 13:30:36.375 252 12738.35 108.97 54944.38 88888.00 2011-09-09 13:30:36.500 252 12738.33 109.03 54944.38 88888.00 2011-09-09 13:30:36.625 252 12738.30 109.00 54944.38 88888.00 2011-09-09 13:30:36.750 252 12738.30 108.97 54944.32 88888.00 2011-09-09 13:30:36.875 252 12738.27 108.97 54944.30 88888.00 2011-09-09 13:30:37.000 252 12738.33 109.05 54944.32 88888.00 2011-09-09 13:30:37.125 252 12738.35 109.05 54944.32 88888.00 2011-09-09 13:30:37.250 252 12738.35 109.03 54944.35 88888.00 2011-09-09 13:30:37.375 252 12738.35 109.05 54944.32 88888.00 2011-09-09 13:30:37.500 252 12738.33 109.05 54944.32 88888.00 2011-09-09 13:30:37.625 252 12738.25 109.05 54944.30 88888.00 2011-09-09 13:30:37.750 252 12738.17 109.10 54944.32 88888.00 2011-09-09 13:30:37.875 252 12738.23 109.12 54944.30 88888.00 2011-09-09 13:30:38.000 252 12738.27 109.15 54944.28 88888.00 2011-09-09 13:30:38.125 252 12738.25 109.12 54944.30 88888.00 2011-09-09 13:30:38.250 252 12738.17 109.12 54944.30 88888.00 2011-09-09 13:30:38.375 252 12738.17 109.12 54944.35 88888.00 2011-09-09 13:30:38.500 252 12738.15 109.12 54944.32 88888.00 2011-09-09 13:30:38.625 252 12738.12 109.12 54944.28 88888.00 2011-09-09 13:30:38.750 252 12738.15 109.15 54944.22 88888.00 2011-09-09 13:30:38.875 252 12738.15 109.15 54944.22 88888.00 2011-09-09 13:30:39.000 252 12738.12 109.15 54944.20 88888.00 2011-09-09 13:30:39.125 252 12738.12 109.17 54944.25 88888.00 2011-09-09 13:30:39.250 252 12738.10 109.15 54944.22 88888.00 2011-09-09 13:30:39.375 252 12738.08 109.15 54944.20 88888.00 2011-09-09 13:30:39.500 252 12738.00 109.20 54944.20 88888.00 2011-09-09 13:30:39.625 252 12738.00 109.22 54944.22 88888.00 2011-09-09 13:30:39.750 252 12738.05 109.22 54944.20 88888.00 2011-09-09 13:30:39.875 252 12738.02 109.22 54944.18 88888.00 2011-09-09 13:30:40.000 252 12738.00 109.25 54944.15 88888.00 2011-09-09 13:30:40.125 252 12737.92 109.25 54944.18 88888.00 2011-09-09 13:30:40.250 252 12737.92 109.28 54944.18 88888.00 2011-09-09 13:30:40.375 252 12737.92 109.28 54944.15 88888.00 2011-09-09 13:30:40.500 252 12737.92 109.28 54944.12 88888.00 2011-09-09 13:30:40.625 252 12737.95 109.30 54944.15 88888.00 2011-09-09 13:30:40.750 252 12737.90 109.30 54944.15 88888.00 2011-09-09 13:30:40.875 252 12737.88 109.30 54944.15 88888.00 2011-09-09 13:30:41.000 252 12737.85 109.30 54944.15 88888.00 2011-09-09 13:30:41.125 252 12737.85 109.30 54944.15 88888.00 2011-09-09 13:30:41.250 252 12737.83 109.33 54944.15 88888.00 2011-09-09 13:30:41.375 252 12737.83 109.38 54944.15 88888.00 2011-09-09 13:30:41.500 252 12737.75 109.35 54944.12 88888.00 2011-09-09 13:30:41.625 252 12737.75 109.35 54944.10 88888.00 2011-09-09 13:30:41.750 252 12737.75 109.38 54944.10 88888.00 2011-09-09 13:30:41.875 252 12737.70 109.42 54944.10 88888.00 2011-09-09 13:30:42.000 252 12737.67 109.42 54944.07 88888.00 2011-09-09 13:30:42.125 252 12737.67 109.42 54944.10 88888.00 2011-09-09 13:30:42.250 252 12737.67 109.42 54944.10 88888.00 2011-09-09 13:30:42.375 252 12737.67 109.45 54944.10 88888.00 2011-09-09 13:30:42.500 252 12737.67 109.45 54944.07 88888.00 2011-09-09 13:30:42.625 252 12737.65 109.42 54944.05 88888.00 2011-09-09 13:30:42.750 252 12737.65 109.42 54944.05 88888.00 2011-09-09 13:30:42.875 252 12737.65 109.47 54944.07 88888.00 2011-09-09 13:30:43.000 252 12737.67 109.50 54944.07 88888.00 2011-09-09 13:30:43.125 252 12737.67 109.50 54944.07 88888.00 2011-09-09 13:30:43.250 252 12737.60 109.50 54944.07 88888.00 2011-09-09 13:30:43.375 252 12737.60 109.53 54944.05 88888.00 2011-09-09 13:30:43.500 252 12737.55 109.50 54944.03 88888.00 2011-09-09 13:30:43.625 252 12737.52 109.53 54944.03 88888.00 2011-09-09 13:30:43.750 252 12737.55 109.55 54944.03 88888.00 2011-09-09 13:30:43.875 252 12737.58 109.55 54944.05 88888.00 2011-09-09 13:30:44.000 252 12737.55 109.58 54944.00 88888.00 2011-09-09 13:30:44.125 252 12737.50 109.58 54944.03 88888.00 2011-09-09 13:30:44.250 252 12737.42 109.58 54944.03 88888.00 2011-09-09 13:30:44.375 252 12737.40 109.58 54944.03 88888.00 2011-09-09 13:30:44.500 252 12737.42 109.58 54944.00 88888.00 2011-09-09 13:30:44.625 252 12737.45 109.58 54944.00 88888.00 2011-09-09 13:30:44.750 252 12737.48 109.62 54944.00 88888.00 2011-09-09 13:30:44.875 252 12737.40 109.65 54944.00 88888.00 2011-09-09 13:30:45.000 252 12737.33 109.62 54944.00 88888.00 2011-09-09 13:30:45.125 252 12737.30 109.62 54944.03 88888.00 2011-09-09 13:30:45.250 252 12737.38 109.65 54944.00 88888.00 2011-09-09 13:30:45.375 252 12737.42 109.70 54944.00 88888.00 2011-09-09 13:30:45.500 252 12737.40 109.70 54944.00 88888.00 2011-09-09 13:30:45.625 252 12737.40 109.72 54944.00 88888.00 2011-09-09 13:30:45.750 252 12737.40 109.78 54943.97 88888.00 2011-09-09 13:30:45.875 252 12737.38 109.75 54943.95 88888.00 2011-09-09 13:30:46.000 252 12737.35 109.72 54943.93 88888.00 2011-09-09 13:30:46.125 252 12737.38 109.75 54943.93 88888.00 2011-09-09 13:30:46.250 252 12737.33 109.75 54943.95 88888.00 2011-09-09 13:30:46.375 252 12737.38 109.78 54943.95 88888.00 2011-09-09 13:30:46.500 252 12737.38 109.78 54943.95 88888.00 2011-09-09 13:30:46.625 252 12737.30 109.78 54943.90 88888.00 2011-09-09 13:30:46.750 252 12737.27 109.80 54943.90 88888.00 2011-09-09 13:30:46.875 252 12737.25 109.83 54943.93 88888.00 2011-09-09 13:30:47.000 252 12737.30 109.83 54943.90 88888.00 2011-09-09 13:30:47.125 252 12737.38 109.88 54943.90 88888.00 2011-09-09 13:30:47.250 252 12737.38 109.88 54943.90 88888.00 2011-09-09 13:30:47.375 252 12737.30 109.88 54943.88 88888.00 2011-09-09 13:30:47.500 252 12737.23 109.88 54943.85 88888.00 2011-09-09 13:30:47.625 252 12737.23 109.92 54943.90 88888.00 2011-09-09 13:30:47.750 252 12737.23 109.95 54943.88 88888.00 2011-09-09 13:30:47.875 252 12737.23 109.95 54943.88 88888.00 2011-09-09 13:30:48.000 252 12737.23 109.97 54943.88 88888.00 2011-09-09 13:30:48.125 252 12737.23 109.97 54943.88 88888.00 2011-09-09 13:30:48.250 252 12737.17 109.97 54943.88 88888.00 2011-09-09 13:30:48.375 252 12737.20 109.95 54943.82 88888.00 2011-09-09 13:30:48.500 252 12737.12 109.95 54943.82 88888.00 2011-09-09 13:30:48.625 252 12737.12 109.97 54943.80 88888.00 2011-09-09 13:30:48.750 252 12737.08 110.00 54943.80 88888.00 2011-09-09 13:30:48.875 252 12737.08 110.05 54943.80 88888.00 2011-09-09 13:30:49.000 252 12737.10 110.05 54943.80 88888.00 2011-09-09 13:30:49.125 252 12737.12 110.03 54943.82 88888.00 2011-09-09 13:30:49.250 252 12737.10 110.05 54943.80 88888.00 2011-09-09 13:30:49.375 252 12737.12 110.10 54943.80 88888.00 2011-09-09 13:30:49.500 252 12737.12 110.12 54943.78 88888.00 2011-09-09 13:30:49.625 252 12737.15 110.12 54943.75 88888.00 2011-09-09 13:30:49.750 252 12737.20 110.15 54943.75 88888.00 2011-09-09 13:30:49.875 252 12737.20 110.17 54943.75 88888.00 2011-09-09 13:30:50.000 252 12737.20 110.15 54943.75 88888.00 2011-09-09 13:30:50.125 252 12737.17 110.15 54943.75 88888.00 2011-09-09 13:30:50.250 252 12737.05 110.15 54943.72 88888.00 2011-09-09 13:30:50.375 252 12737.05 110.15 54943.72 88888.00 2011-09-09 13:30:50.500 252 12737.00 110.20 54943.72 88888.00 2011-09-09 13:30:50.625 252 12737.02 110.22 54943.70 88888.00 2011-09-09 13:30:50.750 252 12737.05 110.28 54943.72 88888.00 2011-09-09 13:30:50.875 252 12737.10 110.30 54943.70 88888.00 2011-09-09 13:30:51.000 252 12737.02 110.28 54943.72 88888.00 2011-09-09 13:30:51.125 252 12737.02 110.28 54943.70 88888.00 2011-09-09 13:30:51.250 252 12736.92 110.30 54943.65 88888.00 2011-09-09 13:30:51.375 252 12736.95 110.33 54943.65 88888.00 2011-09-09 13:30:51.500 252 12736.98 110.35 54943.62 88888.00 2011-09-09 13:30:51.625 252 12736.95 110.38 54943.62 88888.00 2011-09-09 13:30:51.750 252 12736.92 110.38 54943.62 88888.00 2011-09-09 13:30:51.875 252 12736.90 110.40 54943.65 88888.00 2011-09-09 13:30:52.000 252 12736.95 110.40 54943.65 88888.00 2011-09-09 13:30:52.125 252 12737.02 110.42 54943.65 88888.00 2011-09-09 13:30:52.250 252 12737.02 110.42 54943.62 88888.00 2011-09-09 13:30:52.375 252 12737.02 110.40 54943.62 88888.00 2011-09-09 13:30:52.500 252 12737.08 110.45 54943.60 88888.00 2011-09-09 13:30:52.625 252 12737.02 110.45 54943.62 88888.00 2011-09-09 13:30:52.750 252 12736.98 110.47 54943.60 88888.00 2011-09-09 13:30:52.875 252 12736.92 110.53 54943.60 88888.00 2011-09-09 13:30:53.000 252 12736.98 110.50 54943.57 88888.00 2011-09-09 13:30:53.125 252 12736.98 110.47 54943.57 88888.00 2011-09-09 13:30:53.250 252 12736.92 110.50 54943.55 88888.00 2011-09-09 13:30:53.375 252 12736.90 110.55 54943.55 88888.00 2011-09-09 13:30:53.500 252 12736.90 110.58 54943.55 88888.00 2011-09-09 13:30:53.625 252 12736.90 110.60 54943.55 88888.00 2011-09-09 13:30:53.750 252 12736.85 110.60 54943.57 88888.00 2011-09-09 13:30:53.875 252 12736.83 110.62 54943.53 88888.00 2011-09-09 13:30:54.000 252 12736.80 110.62 54943.50 88888.00 2011-09-09 13:30:54.125 252 12736.80 110.60 54943.47 88888.00 2011-09-09 13:30:54.250 252 12736.83 110.67 54943.53 88888.00 2011-09-09 13:30:54.375 252 12736.85 110.72 54943.53 88888.00 2011-09-09 13:30:54.500 252 12736.85 110.75 54943.53 88888.00 2011-09-09 13:30:54.625 252 12736.90 110.75 54943.50 88888.00 2011-09-09 13:30:54.750 252 12736.88 110.75 54943.47 88888.00 2011-09-09 13:30:54.875 252 12736.88 110.75 54943.47 88888.00 2011-09-09 13:30:55.000 252 12736.80 110.72 54943.45 88888.00 2011-09-09 13:30:55.125 252 12736.77 110.75 54943.45 88888.00 2011-09-09 13:30:55.250 252 12736.77 110.78 54943.45 88888.00 2011-09-09 13:30:55.375 252 12736.80 110.83 54943.45 88888.00 2011-09-09 13:30:55.500 252 12736.80 110.85 54943.45 88888.00 2011-09-09 13:30:55.625 252 12736.80 110.83 54943.43 88888.00 2011-09-09 13:30:55.750 252 12736.77 110.85 54943.43 88888.00 2011-09-09 13:30:55.875 252 12736.67 110.88 54943.43 88888.00 2011-09-09 13:30:56.000 252 12736.70 110.90 54943.38 88888.00 2011-09-09 13:30:56.125 252 12736.77 110.92 54943.45 88888.00 2011-09-09 13:30:56.250 252 12736.75 110.90 54943.43 88888.00 2011-09-09 13:30:56.375 252 12736.67 110.90 54943.38 88888.00 2011-09-09 13:30:56.500 252 12736.65 110.92 54943.35 88888.00 2011-09-09 13:30:56.625 252 12736.65 110.90 54943.40 88888.00 2011-09-09 13:30:56.750 252 12736.62 110.97 54943.40 88888.00 2011-09-09 13:30:56.875 252 12736.65 111.05 54943.40 88888.00 2011-09-09 13:30:57.000 252 12736.70 111.05 54943.38 88888.00 2011-09-09 13:30:57.125 252 12736.67 111.03 54943.35 88888.00 2011-09-09 13:30:57.250 252 12736.65 111.03 54943.32 88888.00 2011-09-09 13:30:57.375 252 12736.62 111.05 54943.30 88888.00 2011-09-09 13:30:57.500 252 12736.62 111.08 54943.32 88888.00 2011-09-09 13:30:57.625 252 12736.65 111.08 54943.32 88888.00 2011-09-09 13:30:57.750 252 12736.67 111.12 54943.32 88888.00 2011-09-09 13:30:57.875 252 12736.67 111.15 54943.32 88888.00 2011-09-09 13:30:58.000 252 12736.67 111.10 54943.28 88888.00 2011-09-09 13:30:58.125 252 12736.65 111.12 54943.30 88888.00 2011-09-09 13:30:58.250 252 12736.65 111.17 54943.30 88888.00 2011-09-09 13:30:58.375 252 12736.62 111.20 54943.30 88888.00 2011-09-09 13:30:58.500 252 12736.60 111.20 54943.28 88888.00 2011-09-09 13:30:58.625 252 12736.62 111.22 54943.28 88888.00 2011-09-09 13:30:58.750 252 12736.62 111.25 54943.28 88888.00 2011-09-09 13:30:58.875 252 12736.58 111.28 54943.25 88888.00 2011-09-09 13:30:59.000 252 12736.52 111.25 54943.25 88888.00 2011-09-09 13:30:59.125 252 12736.55 111.25 54943.28 88888.00 2011-09-09 13:30:59.250 252 12736.52 111.28 54943.28 88888.00 2011-09-09 13:30:59.375 252 12736.45 111.33 54943.32 88888.00 2011-09-09 13:30:59.500 252 12736.50 111.38 54943.30 88888.00 2011-09-09 13:30:59.625 252 12736.52 111.38 54943.28 88888.00 2011-09-09 13:30:59.750 252 12736.50 111.33 54943.22 88888.00 2011-09-09 13:30:59.875 252 12736.48 111.35 54943.22 88888.00 2011-09-09 13:31:00.000 252 12736.52 111.38 54943.20 88888.00 2011-09-09 13:31:00.125 252 12736.52 111.40 54943.20 88888.00 2011-09-09 13:31:00.250 252 12736.50 111.40 54943.22 88888.00 2011-09-09 13:31:00.375 252 12736.48 111.45 54943.22 88888.00 2011-09-09 13:31:00.500 252 12736.45 111.45 54943.22 88888.00 2011-09-09 13:31:00.625 252 12736.42 111.47 54943.20 88888.00 2011-09-09 13:31:00.750 252 12736.42 111.47 54943.20 88888.00 2011-09-09 13:31:00.875 252 12736.42 111.47 54943.20 88888.00 2011-09-09 13:31:01.000 252 12736.48 111.55 54943.18 88888.00 2011-09-09 13:31:01.125 252 12736.48 111.58 54943.18 88888.00 2011-09-09 13:31:01.250 252 12736.38 111.58 54943.18 88888.00 2011-09-09 13:31:01.375 252 12736.35 111.60 54943.18 88888.00 2011-09-09 13:31:01.500 252 12736.38 111.62 54943.18 88888.00 2011-09-09 13:31:01.625 252 12736.40 111.67 54943.18 88888.00 2011-09-09 13:31:01.750 252 12736.40 111.65 54943.15 88888.00 2011-09-09 13:31:01.875 252 12736.40 111.62 54943.18 88888.00 2011-09-09 13:31:02.000 252 12736.38 111.67 54943.12 88888.00 2011-09-09 13:31:02.125 252 12736.30 111.67 54943.15 88888.00 2011-09-09 13:31:02.250 252 12736.30 111.70 54943.15 88888.00 2011-09-09 13:31:02.375 252 12736.33 111.75 54943.12 88888.00 2011-09-09 13:31:02.500 252 12736.33 111.78 54943.12 88888.00 2011-09-09 13:31:02.625 252 12736.35 111.78 54943.12 88888.00 2011-09-09 13:31:02.750 252 12736.25 111.80 54943.12 88888.00 2011-09-09 13:31:02.875 252 12736.27 111.83 54943.12 88888.00 2011-09-09 13:31:03.000 252 12736.30 111.83 54943.10 88888.00 2011-09-09 13:31:03.125 252 12736.33 111.80 54943.10 88888.00 2011-09-09 13:31:03.250 252 12736.25 111.85 54943.12 88888.00 2011-09-09 13:31:03.375 252 12736.23 111.90 54943.12 88888.00 2011-09-09 13:31:03.500 252 12736.25 111.90 54943.12 88888.00 2011-09-09 13:31:03.625 252 12736.23 111.90 54943.10 88888.00 2011-09-09 13:31:03.750 252 12736.15 111.95 54943.12 88888.00 2011-09-09 13:31:03.875 252 12736.12 111.97 54943.10 88888.00 2011-09-09 13:31:04.000 252 12736.20 111.97 54943.05 88888.00 2011-09-09 13:31:04.125 252 12736.20 111.95 54943.07 88888.00 2011-09-09 13:31:04.250 252 12736.12 112.00 54943.07 88888.00 2011-09-09 13:31:04.375 252 12736.10 112.00 54943.07 88888.00 2011-09-09 13:31:04.500 252 12736.15 112.03 54943.05 88888.00 2011-09-09 13:31:04.625 252 12736.17 112.00 54943.05 88888.00 2011-09-09 13:31:04.750 252 12736.15 112.03 54943.03 88888.00 2011-09-09 13:31:04.875 252 12736.12 112.03 54943.03 88888.00 2011-09-09 13:31:05.000 252 12736.10 112.05 54943.05 88888.00 2011-09-09 13:31:05.125 252 12736.12 112.08 54943.05 88888.00 2011-09-09 13:31:05.250 252 12736.12 112.08 54943.05 88888.00 2011-09-09 13:31:05.375 252 12736.20 112.10 54943.03 88888.00 2011-09-09 13:31:05.500 252 12736.20 112.15 54943.05 88888.00 2011-09-09 13:31:05.625 252 12736.12 112.15 54943.03 88888.00 2011-09-09 13:31:05.750 252 12736.08 112.12 54943.00 88888.00 2011-09-09 13:31:05.875 252 12736.10 112.15 54943.00 88888.00 2011-09-09 13:31:06.000 252 12736.05 112.17 54943.00 88888.00 2011-09-09 13:31:06.125 252 12736.02 112.22 54943.03 88888.00 2011-09-09 13:31:06.250 252 12736.02 112.22 54943.00 88888.00 2011-09-09 13:31:06.375 252 12736.00 112.22 54942.95 88888.00 2011-09-09 13:31:06.500 252 12736.00 112.25 54942.97 88888.00 2011-09-09 13:31:06.625 252 12736.02 112.25 54942.97 88888.00 2011-09-09 13:31:06.750 252 12736.02 112.28 54942.95 88888.00 2011-09-09 13:31:06.875 252 12736.08 112.30 54942.95 88888.00 2011-09-09 13:31:07.000 252 12736.10 112.33 54942.93 88888.00 2011-09-09 13:31:07.125 252 12736.12 112.33 54942.93 88888.00 2011-09-09 13:31:07.250 252 12736.05 112.33 54942.93 88888.00 2011-09-09 13:31:07.375 252 12736.02 112.35 54942.93 88888.00 2011-09-09 13:31:07.500 252 12736.00 112.35 54942.90 88888.00 2011-09-09 13:31:07.625 252 12736.00 112.42 54942.93 88888.00 2011-09-09 13:31:07.750 252 12736.02 112.47 54942.90 88888.00 2011-09-09 13:31:07.875 252 12736.05 112.50 54942.93 88888.00 2011-09-09 13:31:08.000 252 12736.10 112.47 54942.88 88888.00 2011-09-09 13:31:08.125 252 12736.10 112.45 54942.88 88888.00 2011-09-09 13:31:08.250 252 12736.02 112.47 54942.90 88888.00 2011-09-09 13:31:08.375 252 12736.00 112.50 54942.90 88888.00 2011-09-09 13:31:08.500 252 12736.00 112.50 54942.85 88888.00 2011-09-09 13:31:08.625 252 12736.02 112.50 54942.88 88888.00 2011-09-09 13:31:08.750 252 12736.00 112.50 54942.82 88888.00 2011-09-09 13:31:08.875 252 12735.95 112.50 54942.85 88888.00 2011-09-09 13:31:09.000 252 12735.92 112.55 54942.85 88888.00 2011-09-09 13:31:09.125 252 12735.90 112.58 54942.88 88888.00 2011-09-09 13:31:09.250 252 12735.92 112.60 54942.85 88888.00 2011-09-09 13:31:09.375 252 12735.95 112.60 54942.85 88888.00 2011-09-09 13:31:09.500 252 12735.92 112.62 54942.85 88888.00 2011-09-09 13:31:09.625 252 12735.88 112.65 54942.85 88888.00 2011-09-09 13:31:09.750 252 12735.90 112.67 54942.85 88888.00 2011-09-09 13:31:09.875 252 12735.95 112.70 54942.82 88888.00 2011-09-09 13:31:10.000 252 12735.98 112.67 54942.80 88888.00 2011-09-09 13:31:10.125 252 12735.98 112.67 54942.82 88888.00 2011-09-09 13:31:10.250 252 12735.95 112.70 54942.80 88888.00 2011-09-09 13:31:10.375 252 12736.02 112.72 54942.78 88888.00 2011-09-09 13:31:10.500 252 12736.00 112.75 54942.78 88888.00 2011-09-09 13:31:10.625 252 12736.00 112.78 54942.78 88888.00 2011-09-09 13:31:10.750 252 12736.05 112.80 54942.80 88888.00 2011-09-09 13:31:10.875 252 12736.05 112.78 54942.80 88888.00 2011-09-09 13:31:11.000 252 12735.98 112.78 54942.78 88888.00 2011-09-09 13:31:11.125 252 12735.98 112.78 54942.78 88888.00 2011-09-09 13:31:11.250 252 12735.98 112.83 54942.80 88888.00 2011-09-09 13:31:11.375 252 12735.98 112.88 54942.78 88888.00 2011-09-09 13:31:11.500 252 12736.00 112.85 54942.78 88888.00 2011-09-09 13:31:11.625 252 12735.95 112.85 54942.75 88888.00 2011-09-09 13:31:11.750 252 12735.90 112.85 54942.72 88888.00 2011-09-09 13:31:11.875 252 12735.88 112.88 54942.72 88888.00 2011-09-09 13:31:12.000 252 12735.90 112.88 54942.70 88888.00 2011-09-09 13:31:12.125 252 12735.95 112.90 54942.70 88888.00 2011-09-09 13:31:12.250 252 12735.92 112.92 54942.68 88888.00 2011-09-09 13:31:12.375 252 12735.88 112.95 54942.68 88888.00 2011-09-09 13:31:12.500 252 12735.90 112.97 54942.68 88888.00 2011-09-09 13:31:12.625 252 12735.95 112.97 54942.68 88888.00 2011-09-09 13:31:12.750 252 12735.95 112.97 54942.68 88888.00 2011-09-09 13:31:12.875 252 12735.95 113.05 54942.68 88888.00 2011-09-09 13:31:13.000 252 12736.00 113.10 54942.68 88888.00 2011-09-09 13:31:13.125 252 12736.02 113.10 54942.68 88888.00 2011-09-09 13:31:13.250 252 12735.92 113.10 54942.68 88888.00 2011-09-09 13:31:13.375 252 12735.83 113.12 54942.65 88888.00 2011-09-09 13:31:13.500 252 12735.85 113.12 54942.65 88888.00 2011-09-09 13:31:13.625 252 12735.92 113.15 54942.65 88888.00 2011-09-09 13:31:13.750 252 12735.95 113.20 54942.62 88888.00 2011-09-09 13:31:13.875 252 12735.92 113.15 54942.62 88888.00 2011-09-09 13:31:14.000 252 12735.98 113.20 54942.62 88888.00 2011-09-09 13:31:14.125 252 12736.02 113.20 54942.62 88888.00 2011-09-09 13:31:14.250 252 12736.00 113.20 54942.62 88888.00 2011-09-09 13:31:14.375 252 12736.05 113.22 54942.62 88888.00 2011-09-09 13:31:14.500 252 12736.05 113.22 54942.60 88888.00 2011-09-09 13:31:14.625 252 12736.02 113.25 54942.60 88888.00 2011-09-09 13:31:14.750 252 12736.00 113.25 54942.60 88888.00 2011-09-09 13:31:14.875 252 12735.98 113.25 54942.53 88888.00 2011-09-09 13:31:15.000 252 12735.95 113.30 54942.53 88888.00 2011-09-09 13:31:15.125 252 12735.95 113.33 54942.53 88888.00 2011-09-09 13:31:15.250 252 12735.95 113.30 54942.55 88888.00 2011-09-09 13:31:15.375 252 12735.98 113.38 54942.55 88888.00 2011-09-09 13:31:15.500 252 12735.95 113.38 54942.53 88888.00 2011-09-09 13:31:15.625 252 12735.95 113.38 54942.50 88888.00 2011-09-09 13:31:15.750 252 12735.95 113.40 54942.50 88888.00 2011-09-09 13:31:15.875 252 12735.95 113.47 54942.50 88888.00 2011-09-09 13:31:16.000 252 12735.95 113.47 54942.50 88888.00 2011-09-09 13:31:16.125 252 12735.92 113.47 54942.47 88888.00 2011-09-09 13:31:16.250 252 12735.88 113.47 54942.45 88888.00 2011-09-09 13:31:16.375 252 12735.92 113.47 54942.45 88888.00 2011-09-09 13:31:16.500 252 12735.95 113.50 54942.45 88888.00 2011-09-09 13:31:16.625 252 12735.95 113.53 54942.45 88888.00 2011-09-09 13:31:16.750 252 12735.98 113.55 54942.47 88888.00 2011-09-09 13:31:16.875 252 12735.95 113.60 54942.45 88888.00 2011-09-09 13:31:17.000 252 12735.95 113.60 54942.45 88888.00 2011-09-09 13:31:17.125 252 12735.95 113.58 54942.43 88888.00 2011-09-09 13:31:17.250 252 12735.92 113.60 54942.45 88888.00 2011-09-09 13:31:17.375 252 12735.95 113.62 54942.43 88888.00 2011-09-09 13:31:17.500 252 12735.95 113.65 54942.43 88888.00 2011-09-09 13:31:17.625 252 12735.98 113.65 54942.40 88888.00 2011-09-09 13:31:17.750 252 12736.00 113.70 54942.40 88888.00 2011-09-09 13:31:17.875 252 12735.98 113.67 54942.38 88888.00 2011-09-09 13:31:18.000 252 12735.98 113.67 54942.40 88888.00 2011-09-09 13:31:18.125 252 12735.98 113.72 54942.40 88888.00 2011-09-09 13:31:18.250 252 12735.95 113.75 54942.38 88888.00 2011-09-09 13:31:18.375 252 12735.98 113.78 54942.40 88888.00 2011-09-09 13:31:18.500 252 12735.92 113.78 54942.38 88888.00 2011-09-09 13:31:18.625 252 12735.95 113.80 54942.38 88888.00 2011-09-09 13:31:18.750 252 12735.98 113.85 54942.38 88888.00 2011-09-09 13:31:18.875 252 12736.02 113.85 54942.38 88888.00 2011-09-09 13:31:19.000 252 12735.98 113.85 54942.35 88888.00 2011-09-09 13:31:19.125 252 12735.92 113.88 54942.35 88888.00 2011-09-09 13:31:19.250 252 12735.95 113.90 54942.35 88888.00 2011-09-09 13:31:19.375 252 12736.00 113.95 54942.32 88888.00 2011-09-09 13:31:19.500 252 12735.98 113.92 54942.30 88888.00 2011-09-09 13:31:19.625 252 12736.00 113.95 54942.30 88888.00 2011-09-09 13:31:19.750 252 12736.05 113.95 54942.32 88888.00 2011-09-09 13:31:19.875 252 12736.05 113.97 54942.35 88888.00 2011-09-09 13:31:20.000 252 12736.02 114.00 54942.32 88888.00 2011-09-09 13:31:20.125 252 12736.00 113.97 54942.30 88888.00 2011-09-09 13:31:20.250 252 12735.98 114.00 54942.32 88888.00 2011-09-09 13:31:20.375 252 12736.00 114.00 54942.32 88888.00 2011-09-09 13:31:20.500 252 12736.05 114.08 54942.30 88888.00 2011-09-09 13:31:20.625 252 12736.02 114.10 54942.30 88888.00 2011-09-09 13:31:20.750 252 12736.00 114.10 54942.28 88888.00 2011-09-09 13:31:20.875 252 12735.98 114.12 54942.30 88888.00 2011-09-09 13:31:21.000 252 12735.98 114.12 54942.28 88888.00 2011-09-09 13:31:21.125 252 12736.00 114.15 54942.30 88888.00 2011-09-09 13:31:21.250 252 12735.95 114.20 54942.28 88888.00 2011-09-09 13:31:21.375 252 12735.98 114.20 54942.25 88888.00 2011-09-09 13:31:21.500 252 12735.98 114.22 54942.22 88888.00 2011-09-09 13:31:21.625 252 12735.98 114.22 54942.22 88888.00 2011-09-09 13:31:21.750 252 12735.98 114.25 54942.22 88888.00 2011-09-09 13:31:21.875 252 12735.98 114.25 54942.25 88888.00 2011-09-09 13:31:22.000 252 12736.00 114.28 54942.25 88888.00 2011-09-09 13:31:22.125 252 12735.98 114.30 54942.22 88888.00 2011-09-09 13:31:22.250 252 12735.98 114.30 54942.22 88888.00 2011-09-09 13:31:22.375 252 12736.00 114.30 54942.22 88888.00 2011-09-09 13:31:22.500 252 12736.00 114.33 54942.20 88888.00 2011-09-09 13:31:22.625 252 12736.05 114.38 54942.22 88888.00 2011-09-09 13:31:22.750 252 12736.10 114.40 54942.22 88888.00 2011-09-09 13:31:22.875 252 12736.08 114.40 54942.22 88888.00 2011-09-09 13:31:23.000 252 12736.05 114.38 54942.20 88888.00 2011-09-09 13:31:23.125 252 12736.00 114.40 54942.20 88888.00 2011-09-09 13:31:23.250 252 12736.00 114.40 54942.18 88888.00 2011-09-09 13:31:23.375 252 12736.02 114.42 54942.15 88888.00 2011-09-09 13:31:23.500 252 12736.02 114.45 54942.18 88888.00 2011-09-09 13:31:23.625 252 12736.00 114.45 54942.18 88888.00 2011-09-09 13:31:23.750 252 12735.98 114.47 54942.15 88888.00 2011-09-09 13:31:23.875 252 12735.98 114.53 54942.20 88888.00 2011-09-09 13:31:24.000 252 12736.00 114.55 54942.18 88888.00 2011-09-09 13:31:24.125 252 12735.98 114.55 54942.18 88888.00 2011-09-09 13:31:24.250 252 12735.95 114.55 54942.15 88888.00 2011-09-09 13:31:24.375 252 12736.02 114.55 54942.12 88888.00 2011-09-09 13:31:24.500 252 12736.00 114.58 54942.10 88888.00 2011-09-09 13:31:24.625 252 12735.98 114.60 54942.10 88888.00 2011-09-09 13:31:24.750 252 12735.98 114.60 54942.12 88888.00 2011-09-09 13:31:24.875 252 12736.02 114.62 54942.12 88888.00 2011-09-09 13:31:25.000 252 12736.02 114.65 54942.12 88888.00 2011-09-09 13:31:25.125 252 12736.05 114.70 54942.12 88888.00 2011-09-09 13:31:25.250 252 12736.00 114.70 54942.12 88888.00 2011-09-09 13:31:25.375 252 12736.02 114.75 54942.15 88888.00 2011-09-09 13:31:25.500 252 12736.02 114.72 54942.12 88888.00 2011-09-09 13:31:25.625 252 12736.00 114.72 54942.07 88888.00 2011-09-09 13:31:25.750 252 12736.00 114.75 54942.07 88888.00 2011-09-09 13:31:25.875 252 12736.00 114.75 54942.07 88888.00 2011-09-09 13:31:26.000 252 12735.92 114.70 54942.05 88888.00 2011-09-09 13:31:26.125 252 12735.88 114.72 54942.05 88888.00 2011-09-09 13:31:26.250 252 12735.95 114.75 54942.07 88888.00 2011-09-09 13:31:26.375 252 12736.00 114.80 54942.05 88888.00 2011-09-09 13:31:26.500 252 12735.98 114.80 54942.05 88888.00 2011-09-09 13:31:26.625 252 12735.92 114.83 54942.05 88888.00 2011-09-09 13:31:26.750 252 12735.90 114.85 54942.05 88888.00 2011-09-09 13:31:26.875 252 12735.90 114.90 54942.05 88888.00 2011-09-09 13:31:27.000 252 12735.92 114.92 54942.05 88888.00 2011-09-09 13:31:27.125 252 12735.98 114.97 54942.05 88888.00 2011-09-09 13:31:27.250 252 12735.95 114.95 54942.07 88888.00 2011-09-09 13:31:27.375 252 12735.95 114.95 54942.03 88888.00 2011-09-09 13:31:27.500 252 12735.88 114.95 54942.03 88888.00 2011-09-09 13:31:27.625 252 12735.83 114.97 54942.03 88888.00 2011-09-09 13:31:27.750 252 12735.85 115.00 54942.00 88888.00 2011-09-09 13:31:27.875 252 12735.83 114.97 54942.00 88888.00 2011-09-09 13:31:28.000 252 12735.85 115.00 54941.97 88888.00 2011-09-09 13:31:28.125 252 12735.83 115.05 54942.00 88888.00 2011-09-09 13:31:28.250 252 12735.85 115.03 54942.00 88888.00 2011-09-09 13:31:28.375 252 12735.85 115.03 54942.00 88888.00 2011-09-09 13:31:28.500 252 12735.77 115.08 54942.00 88888.00 2011-09-09 13:31:28.625 252 12735.75 115.08 54941.97 88888.00 2011-09-09 13:31:28.750 252 12735.73 115.08 54941.97 88888.00 2011-09-09 13:31:28.875 252 12735.67 115.08 54941.95 88888.00 2011-09-09 13:31:29.000 252 12735.70 115.08 54941.95 88888.00 2011-09-09 13:31:29.125 252 12735.77 115.12 54941.97 88888.00 2011-09-09 13:31:29.250 252 12735.83 115.12 54941.97 88888.00 2011-09-09 13:31:29.375 252 12735.80 115.12 54942.00 88888.00 2011-09-09 13:31:29.500 252 12735.80 115.17 54941.97 88888.00 2011-09-09 13:31:29.625 252 12735.80 115.20 54941.97 88888.00 2011-09-09 13:31:29.750 252 12735.83 115.22 54942.00 88888.00 2011-09-09 13:31:29.875 252 12735.83 115.20 54942.00 88888.00 2011-09-09 13:31:30.000 252 12735.77 115.20 54941.95 88888.00 2011-09-09 13:31:30.125 252 12735.75 115.22 54941.95 88888.00 2011-09-09 13:31:30.250 252 12735.73 115.25 54941.95 88888.00 2011-09-09 13:31:30.375 252 12735.75 115.28 54941.97 88888.00 2011-09-09 13:31:30.500 252 12735.70 115.25 54941.95 88888.00 2011-09-09 13:31:30.625 252 12735.70 115.25 54941.95 88888.00 2011-09-09 13:31:30.750 252 12735.67 115.28 54941.95 88888.00 2011-09-09 13:31:30.875 252 12735.70 115.30 54941.93 88888.00 2011-09-09 13:31:31.000 252 12735.67 115.30 54941.93 88888.00 2011-09-09 13:31:31.125 252 12735.73 115.33 54941.95 88888.00 2011-09-09 13:31:31.250 252 12735.70 115.30 54941.93 88888.00 2011-09-09 13:31:31.375 252 12735.70 115.30 54941.90 88888.00 2011-09-09 13:31:31.500 252 12735.70 115.35 54941.93 88888.00 2011-09-09 13:31:31.625 252 12735.73 115.40 54941.93 88888.00 2011-09-09 13:31:31.750 252 12735.67 115.42 54941.90 88888.00 2011-09-09 13:31:31.875 252 12735.67 115.45 54941.90 88888.00 2011-09-09 13:31:32.000 252 12735.70 115.47 54941.90 88888.00 2011-09-09 13:31:32.125 252 12735.70 115.42 54941.90 88888.00 2011-09-09 13:31:32.250 252 12735.65 115.40 54941.90 88888.00 2011-09-09 13:31:32.375 252 12735.70 115.42 54941.88 88888.00 2011-09-09 13:31:32.500 252 12735.65 115.45 54941.85 88888.00 2011-09-09 13:31:32.625 252 12735.62 115.47 54941.88 88888.00 2011-09-09 13:31:32.750 252 12735.58 115.53 54941.88 88888.00 2011-09-09 13:31:32.875 252 12735.65 115.55 54941.88 88888.00 2011-09-09 13:31:33.000 252 12735.62 115.53 54941.88 88888.00 2011-09-09 13:31:33.125 252 12735.58 115.50 54941.85 88888.00 2011-09-09 13:31:33.250 252 12735.60 115.50 54941.85 88888.00 2011-09-09 13:31:33.375 252 12735.65 115.58 54941.88 88888.00 2011-09-09 13:31:33.500 252 12735.65 115.62 54941.88 88888.00 2011-09-09 13:31:33.625 252 12735.60 115.62 54941.85 88888.00 2011-09-09 13:31:33.750 252 12735.55 115.60 54941.82 88888.00 2011-09-09 13:31:33.875 252 12735.55 115.60 54941.82 88888.00 2011-09-09 13:31:34.000 252 12735.60 115.60 54941.80 88888.00 2011-09-09 13:31:34.125 252 12735.65 115.60 54941.82 88888.00 2011-09-09 13:31:34.250 252 12735.65 115.62 54941.82 88888.00 2011-09-09 13:31:34.375 252 12735.65 115.65 54941.82 88888.00 2011-09-09 13:31:34.500 252 12735.60 115.65 54941.80 88888.00 2011-09-09 13:31:34.625 252 12735.58 115.70 54941.80 88888.00 2011-09-09 13:31:34.750 252 12735.62 115.70 54941.82 88888.00 2011-09-09 13:31:34.875 252 12735.55 115.67 54941.82 88888.00 2011-09-09 13:31:35.000 252 12735.55 115.70 54941.78 88888.00 2011-09-09 13:31:35.125 252 12735.58 115.72 54941.78 88888.00 2011-09-09 13:31:35.250 252 12735.55 115.72 54941.80 88888.00 2011-09-09 13:31:35.375 252 12735.58 115.75 54941.80 88888.00 2011-09-09 13:31:35.500 252 12735.60 115.75 54941.78 88888.00 2011-09-09 13:31:35.625 252 12735.65 115.72 54941.75 88888.00 2011-09-09 13:31:35.750 252 12735.60 115.75 54941.75 88888.00 2011-09-09 13:31:35.875 252 12735.55 115.80 54941.75 88888.00 2011-09-09 13:31:36.000 252 12735.58 115.83 54941.78 88888.00 2011-09-09 13:31:36.125 252 12735.55 115.83 54941.78 88888.00 2011-09-09 13:31:36.250 252 12735.50 115.78 54941.75 88888.00 2011-09-09 13:31:36.375 252 12735.58 115.80 54941.78 88888.00 2011-09-09 13:31:36.500 252 12735.65 115.88 54941.80 88888.00 2011-09-09 13:31:36.625 252 12735.65 115.90 54941.80 88888.00 2011-09-09 13:31:36.750 252 12735.60 115.92 54941.80 88888.00 2011-09-09 13:31:36.875 252 12735.60 115.90 54941.78 88888.00 2011-09-09 13:31:37.000 252 12735.55 115.88 54941.75 88888.00 2011-09-09 13:31:37.125 252 12735.60 115.88 54941.72 88888.00 2011-09-09 13:31:37.250 252 12735.60 115.90 54941.75 88888.00 2011-09-09 13:31:37.375 252 12735.60 115.95 54941.75 88888.00 2011-09-09 13:31:37.500 252 12735.52 115.97 54941.78 88888.00 2011-09-09 13:31:37.625 252 12735.45 116.00 54941.75 88888.00 2011-09-09 13:31:37.750 252 12735.42 115.97 54941.75 88888.00 2011-09-09 13:31:37.875 252 12735.50 115.97 54941.75 88888.00 2011-09-09 13:31:38.000 252 12735.55 116.00 54941.72 88888.00 2011-09-09 13:31:38.125 252 12735.50 116.03 54941.75 88888.00 2011-09-09 13:31:38.250 252 12735.48 116.00 54941.70 88888.00 2011-09-09 13:31:38.375 252 12735.50 116.00 54941.70 88888.00 2011-09-09 13:31:38.500 252 12735.48 116.05 54941.70 88888.00 2011-09-09 13:31:38.625 252 12735.48 116.08 54941.72 88888.00 2011-09-09 13:31:38.750 252 12735.48 116.08 54941.70 88888.00 2011-09-09 13:31:38.875 252 12735.48 116.05 54941.70 88888.00 2011-09-09 13:31:39.000 252 12735.50 116.10 54941.65 88888.00 2011-09-09 13:31:39.125 252 12735.50 116.10 54941.68 88888.00 2011-09-09 13:31:39.250 252 12735.45 116.15 54941.68 88888.00 2011-09-09 13:31:39.375 252 12735.52 116.17 54941.70 88888.00 2011-09-09 13:31:39.500 252 12735.58 116.15 54941.68 88888.00 2011-09-09 13:31:39.625 252 12735.58 116.17 54941.68 88888.00 2011-09-09 13:31:39.750 252 12735.52 116.20 54941.68 88888.00 2011-09-09 13:31:39.875 252 12735.42 116.20 54941.68 88888.00 2011-09-09 13:31:40.000 252 12735.40 116.22 54941.70 88888.00 2011-09-09 13:31:40.125 252 12735.42 116.28 54941.68 88888.00 2011-09-09 13:31:40.250 252 12735.45 116.28 54941.68 88888.00 2011-09-09 13:31:40.375 252 12735.42 116.28 54941.65 88888.00 2011-09-09 13:31:40.500 252 12735.40 116.28 54941.65 88888.00 2011-09-09 13:31:40.625 252 12735.48 116.33 54941.68 88888.00 2011-09-09 13:31:40.750 252 12735.48 116.33 54941.65 88888.00 2011-09-09 13:31:40.875 252 12735.42 116.33 54941.62 88888.00 2011-09-09 13:31:41.000 252 12735.40 116.33 54941.62 88888.00 2011-09-09 13:31:41.125 252 12735.45 116.33 54941.62 88888.00 2011-09-09 13:31:41.250 252 12735.50 116.40 54941.68 88888.00 2011-09-09 13:31:41.375 252 12735.50 116.42 54941.68 88888.00 2011-09-09 13:31:41.500 252 12735.42 116.38 54941.65 88888.00 2011-09-09 13:31:41.625 252 12735.45 116.38 54941.62 88888.00 2011-09-09 13:31:41.750 252 12735.50 116.42 54941.68 88888.00 2011-09-09 13:31:41.875 252 12735.42 116.42 54941.65 88888.00 2011-09-09 13:31:42.000 252 12735.42 116.42 54941.65 88888.00 2011-09-09 13:31:42.125 252 12735.48 116.45 54941.65 88888.00 2011-09-09 13:31:42.250 252 12735.38 116.45 54941.65 88888.00 2011-09-09 13:31:42.375 252 12735.38 116.47 54941.62 88888.00 2011-09-09 13:31:42.500 252 12735.42 116.50 54941.62 88888.00 2011-09-09 13:31:42.625 252 12735.42 116.53 54941.62 88888.00 2011-09-09 13:31:42.750 252 12735.38 116.53 54941.62 88888.00 2011-09-09 13:31:42.875 252 12735.40 116.55 54941.65 88888.00 2011-09-09 13:31:43.000 252 12735.50 116.60 54941.65 88888.00 2011-09-09 13:31:43.125 252 12735.55 116.58 54941.65 88888.00 2011-09-09 13:31:43.250 252 12735.50 116.60 54941.65 88888.00 2011-09-09 13:31:43.375 252 12735.52 116.60 54941.62 88888.00 2011-09-09 13:31:43.500 252 12735.42 116.62 54941.65 88888.00 2011-09-09 13:31:43.625 252 12735.42 116.62 54941.65 88888.00 2011-09-09 13:31:43.750 252 12735.48 116.67 54941.62 88888.00 2011-09-09 13:31:43.875 252 12735.48 116.67 54941.60 88888.00 2011-09-09 13:31:44.000 252 12735.45 116.70 54941.62 88888.00 2011-09-09 13:31:44.125 252 12735.38 116.70 54941.62 88888.00 2011-09-09 13:31:44.250 252 12735.38 116.70 54941.62 88888.00 2011-09-09 13:31:44.375 252 12735.48 116.75 54941.62 88888.00 2011-09-09 13:31:44.500 252 12735.42 116.75 54941.60 88888.00 2011-09-09 13:31:44.625 252 12735.38 116.75 54941.60 88888.00 2011-09-09 13:31:44.750 252 12735.38 116.80 54941.60 88888.00 2011-09-09 13:31:44.875 252 12735.38 116.80 54941.60 88888.00 2011-09-09 13:31:45.000 252 12735.38 116.83 54941.57 88888.00 2011-09-09 13:31:45.125 252 12735.42 116.88 54941.60 88888.00 2011-09-09 13:31:45.250 252 12735.40 116.88 54941.60 88888.00 2011-09-09 13:31:45.375 252 12735.35 116.85 54941.60 88888.00 2011-09-09 13:31:45.500 252 12735.33 116.88 54941.62 88888.00 2011-09-09 13:31:45.625 252 12735.30 116.90 54941.62 88888.00 2011-09-09 13:31:45.750 252 12735.35 116.90 54941.60 88888.00 2011-09-09 13:31:45.875 252 12735.35 116.92 54941.62 88888.00 2011-09-09 13:31:46.000 252 12735.33 116.95 54941.57 88888.00 2011-09-09 13:31:46.125 252 12735.33 116.92 54941.57 88888.00 2011-09-09 13:31:46.250 252 12735.27 116.95 54941.57 88888.00 2011-09-09 13:31:46.375 252 12735.30 116.97 54941.57 88888.00 2011-09-09 13:31:46.500 252 12735.30 116.97 54941.57 88888.00 2011-09-09 13:31:46.625 252 12735.30 117.00 54941.55 88888.00 2011-09-09 13:31:46.750 252 12735.30 117.03 54941.55 88888.00 2011-09-09 13:31:46.875 252 12735.30 117.00 54941.55 88888.00 2011-09-09 13:31:47.000 252 12735.27 117.00 54941.55 88888.00 2011-09-09 13:31:47.125 252 12735.25 117.03 54941.57 88888.00 2011-09-09 13:31:47.250 252 12735.27 117.05 54941.55 88888.00 2011-09-09 13:31:47.375 252 12735.30 117.08 54941.55 88888.00 2011-09-09 13:31:47.500 252 12735.27 117.12 54941.57 88888.00 2011-09-09 13:31:47.625 252 12735.27 117.15 54941.57 88888.00 2011-09-09 13:31:47.750 252 12735.25 117.15 54941.55 88888.00 2011-09-09 13:31:47.875 252 12735.23 117.15 54941.53 88888.00 2011-09-09 13:31:48.000 252 12735.23 117.15 54941.53 88888.00 2011-09-09 13:31:48.125 252 12735.25 117.17 54941.53 88888.00 2011-09-09 13:31:48.250 252 12735.20 117.20 54941.55 88888.00 2011-09-09 13:31:48.375 252 12735.23 117.22 54941.55 88888.00 2011-09-09 13:31:48.500 252 12735.17 117.25 54941.55 88888.00 2011-09-09 13:31:48.625 252 12735.20 117.25 54941.53 88888.00 2011-09-09 13:31:48.750 252 12735.17 117.25 54941.55 88888.00 2011-09-09 13:31:48.875 252 12735.17 117.25 54941.53 88888.00 2011-09-09 13:31:49.000 252 12735.20 117.28 54941.53 88888.00 2011-09-09 13:31:49.125 252 12735.23 117.30 54941.57 88888.00 2011-09-09 13:31:49.250 252 12735.15 117.33 54941.55 88888.00 2011-09-09 13:31:49.375 252 12735.15 117.38 54941.53 88888.00 2011-09-09 13:31:49.500 252 12735.20 117.35 54941.50 88888.00 2011-09-09 13:31:49.625 252 12735.20 117.35 54941.50 88888.00 2011-09-09 13:31:49.750 252 12735.17 117.40 54941.53 88888.00 2011-09-09 13:31:49.875 252 12735.17 117.38 54941.53 88888.00 2011-09-09 13:31:50.000 252 12735.10 117.38 54941.50 88888.00 2011-09-09 13:31:50.125 252 12735.05 117.40 54941.50 88888.00 2011-09-09 13:31:50.250 252 12735.05 117.42 54941.50 88888.00 2011-09-09 13:31:50.375 252 12735.12 117.42 54941.50 88888.00 2011-09-09 13:31:50.500 252 12735.10 117.45 54941.50 88888.00 2011-09-09 13:31:50.625 252 12735.12 117.45 54941.50 88888.00 2011-09-09 13:31:50.750 252 12735.15 117.45 54941.50 88888.00 2011-09-09 13:31:50.875 252 12735.15 117.50 54941.50 88888.00 2011-09-09 13:31:51.000 252 12735.15 117.47 54941.53 88888.00 2011-09-09 13:31:51.125 252 12735.17 117.47 54941.53 88888.00 2011-09-09 13:31:51.250 252 12735.15 117.50 54941.53 88888.00 2011-09-09 13:31:51.375 252 12735.12 117.50 54941.50 88888.00 2011-09-09 13:31:51.500 252 12735.05 117.53 54941.50 88888.00 2011-09-09 13:31:51.625 252 12735.10 117.55 54941.50 88888.00 2011-09-09 13:31:51.750 252 12735.15 117.58 54941.47 88888.00 2011-09-09 13:31:51.875 252 12735.10 117.58 54941.50 88888.00 2011-09-09 13:31:52.000 252 12735.10 117.58 54941.47 88888.00 2011-09-09 13:31:52.125 252 12735.10 117.58 54941.47 88888.00 2011-09-09 13:31:52.250 252 12735.10 117.60 54941.50 88888.00 2011-09-09 13:31:52.375 252 12735.12 117.62 54941.50 88888.00 2011-09-09 13:31:52.500 252 12735.10 117.65 54941.50 88888.00 2011-09-09 13:31:52.625 252 12735.10 117.65 54941.47 88888.00 2011-09-09 13:31:52.750 252 12735.15 117.65 54941.47 88888.00 2011-09-09 13:31:52.875 252 12735.17 117.60 54941.45 88888.00 2011-09-09 13:31:53.000 252 12735.15 117.60 54941.45 88888.00 2011-09-09 13:31:53.125 252 12735.12 117.65 54941.45 88888.00 2011-09-09 13:31:53.250 252 12735.10 117.67 54941.45 88888.00 2011-09-09 13:31:53.375 252 12735.10 117.70 54941.45 88888.00 2011-09-09 13:31:53.500 252 12735.08 117.70 54941.47 88888.00 2011-09-09 13:31:53.625 252 12735.10 117.70 54941.45 88888.00 2011-09-09 13:31:53.750 252 12735.10 117.67 54941.43 88888.00 2011-09-09 13:31:53.875 252 12735.08 117.67 54941.43 88888.00 2011-09-09 13:31:54.000 252 12735.08 117.72 54941.45 88888.00 2011-09-09 13:31:54.125 252 12735.15 117.72 54941.45 88888.00 2011-09-09 13:31:54.250 252 12735.20 117.75 54941.47 88888.00 2011-09-09 13:31:54.375 252 12735.20 117.78 54941.45 88888.00 2011-09-09 13:31:54.500 252 12735.15 117.80 54941.45 88888.00 2011-09-09 13:31:54.625 252 12735.12 117.78 54941.45 88888.00 2011-09-09 13:31:54.750 252 12735.15 117.75 54941.43 88888.00 2011-09-09 13:31:54.875 252 12735.15 117.75 54941.43 88888.00 2011-09-09 13:31:55.000 252 12735.17 117.80 54941.40 88888.00 2011-09-09 13:31:55.125 252 12735.15 117.80 54941.43 88888.00 2011-09-09 13:31:55.250 252 12735.12 117.78 54941.45 88888.00 2011-09-09 13:31:55.375 252 12735.15 117.83 54941.43 88888.00 2011-09-09 13:31:55.500 252 12735.15 117.85 54941.43 88888.00 2011-09-09 13:31:55.625 252 12735.10 117.85 54941.43 88888.00 2011-09-09 13:31:55.750 252 12735.12 117.85 54941.43 88888.00 2011-09-09 13:31:55.875 252 12735.17 117.85 54941.45 88888.00 2011-09-09 13:31:56.000 252 12735.20 117.88 54941.43 88888.00 2011-09-09 13:31:56.125 252 12735.17 117.85 54941.45 88888.00 2011-09-09 13:31:56.250 252 12735.15 117.85 54941.43 88888.00 2011-09-09 13:31:56.375 252 12735.17 117.88 54941.40 88888.00 2011-09-09 13:31:56.500 252 12735.17 117.90 54941.43 88888.00 2011-09-09 13:31:56.625 252 12735.25 117.92 54941.45 88888.00 2011-09-09 13:31:56.750 252 12735.27 117.92 54941.45 88888.00 2011-09-09 13:31:56.875 252 12735.30 117.90 54941.45 88888.00 2011-09-09 13:31:57.000 252 12735.25 117.92 54941.43 88888.00 2011-09-09 13:31:57.125 252 12735.25 117.92 54941.45 88888.00 2011-09-09 13:31:57.250 252 12735.17 117.90 54941.43 88888.00 2011-09-09 13:31:57.375 252 12735.15 117.92 54941.43 88888.00 2011-09-09 13:31:57.500 252 12735.15 117.95 54941.45 88888.00 2011-09-09 13:31:57.625 252 12735.17 117.97 54941.45 88888.00 2011-09-09 13:31:57.750 252 12735.20 117.97 54941.43 88888.00 2011-09-09 13:31:57.875 252 12735.23 118.00 54941.45 88888.00 2011-09-09 13:31:58.000 252 12735.23 118.00 54941.43 88888.00 2011-09-09 13:31:58.125 252 12735.27 117.97 54941.40 88888.00 2011-09-09 13:31:58.250 252 12735.33 117.97 54941.40 88888.00 2011-09-09 13:31:58.375 252 12735.27 117.97 54941.43 88888.00 2011-09-09 13:31:58.500 252 12735.23 117.95 54941.43 88888.00 2011-09-09 13:31:58.625 252 12735.30 118.03 54941.45 88888.00 2011-09-09 13:31:58.750 252 12735.38 118.03 54941.43 88888.00 2011-09-09 13:31:58.875 252 12735.38 118.03 54941.40 88888.00 2011-09-09 13:31:59.000 252 12735.30 118.00 54941.40 88888.00 2011-09-09 13:31:59.125 252 12735.25 118.03 54941.40 88888.00 2011-09-09 13:31:59.250 252 12735.25 118.03 54941.38 88888.00 2011-09-09 13:31:59.375 252 12735.30 118.03 54941.38 88888.00 2011-09-09 13:31:59.500 252 12735.38 118.05 54941.38 88888.00 2011-09-09 13:31:59.625 252 12735.42 118.03 54941.40 88888.00 2011-09-09 13:31:59.750 252 12735.40 118.05 54941.38 88888.00 2011-09-09 13:31:59.875 252 12735.40 118.05 54941.38 88888.00 2011-09-09 13:32:00.000 252 12735.40 118.10 54941.38 88888.00 2011-09-09 13:32:00.125 252 12735.40 118.12 54941.38 88888.00 2011-09-09 13:32:00.250 252 12735.40 118.10 54941.38 88888.00 2011-09-09 13:32:00.375 252 12735.50 118.12 54941.38 88888.00 2011-09-09 13:32:00.500 252 12735.48 118.12 54941.40 88888.00 2011-09-09 13:32:00.625 252 12735.45 118.12 54941.38 88888.00 2011-09-09 13:32:00.750 252 12735.42 118.08 54941.38 88888.00 2011-09-09 13:32:00.875 252 12735.42 118.08 54941.40 88888.00 2011-09-09 13:32:01.000 252 12735.42 118.08 54941.38 88888.00 2011-09-09 13:32:01.125 252 12735.42 118.10 54941.40 88888.00 2011-09-09 13:32:01.250 252 12735.50 118.10 54941.38 88888.00 2011-09-09 13:32:01.375 252 12735.52 118.10 54941.38 88888.00 2011-09-09 13:32:01.500 252 12735.48 118.12 54941.40 88888.00 2011-09-09 13:32:01.625 252 12735.48 118.15 54941.38 88888.00 2011-09-09 13:32:01.750 252 12735.52 118.15 54941.38 88888.00 2011-09-09 13:32:01.875 252 12735.58 118.12 54941.35 88888.00 2011-09-09 13:32:02.000 252 12735.60 118.12 54941.35 88888.00 2011-09-09 13:32:02.125 252 12735.52 118.15 54941.35 88888.00 2011-09-09 13:32:02.250 252 12735.48 118.12 54941.35 88888.00 2011-09-09 13:32:02.375 252 12735.55 118.15 54941.35 88888.00 2011-09-09 13:32:02.500 252 12735.55 118.15 54941.35 88888.00 2011-09-09 13:32:02.625 252 12735.60 118.17 54941.38 88888.00 2011-09-09 13:32:02.750 252 12735.62 118.17 54941.35 88888.00 2011-09-09 13:32:02.875 252 12735.60 118.15 54941.38 88888.00 2011-09-09 13:32:03.000 252 12735.58 118.15 54941.35 88888.00 2011-09-09 13:32:03.125 252 12735.58 118.17 54941.32 88888.00 2011-09-09 13:32:03.250 252 12735.55 118.17 54941.35 88888.00 2011-09-09 13:32:03.375 252 12735.60 118.15 54941.32 88888.00 2011-09-09 13:32:03.500 252 12735.58 118.17 54941.32 88888.00 2011-09-09 13:32:03.625 252 12735.52 118.15 54941.35 88888.00 2011-09-09 13:32:03.750 252 12735.48 118.15 54941.32 88888.00 2011-09-09 13:32:03.875 252 12735.48 118.15 54941.32 88888.00 2011-09-09 13:32:04.000 252 12735.55 118.15 54941.32 88888.00 2011-09-09 13:32:04.125 252 12735.65 118.17 54941.32 88888.00 2011-09-09 13:32:04.250 252 12735.65 118.12 54941.35 88888.00 2011-09-09 13:32:04.375 252 12735.67 118.15 54941.32 88888.00 2011-09-09 13:32:04.500 252 12735.67 118.15 54941.32 88888.00 2011-09-09 13:32:04.625 252 12735.67 118.12 54941.32 88888.00 2011-09-09 13:32:04.750 252 12735.73 118.12 54941.30 88888.00 2011-09-09 13:32:04.875 252 12735.70 118.15 54941.32 88888.00 2011-09-09 13:32:05.000 252 12735.70 118.10 54941.30 88888.00 2011-09-09 13:32:05.125 252 12735.65 118.10 54941.30 88888.00 2011-09-09 13:32:05.250 252 12735.55 118.12 54941.30 88888.00 2011-09-09 13:32:05.375 252 12735.62 118.15 54941.30 88888.00 2011-09-09 13:32:05.500 252 12735.65 118.15 54941.32 88888.00 2011-09-09 13:32:05.625 252 12735.70 118.12 54941.32 88888.00 2011-09-09 13:32:05.750 252 12735.73 118.12 54941.32 88888.00 2011-09-09 13:32:05.875 252 12735.73 118.12 54941.30 88888.00 2011-09-09 13:32:06.000 252 12735.75 118.12 54941.30 88888.00 2011-09-09 13:32:06.125 252 12735.75 118.12 54941.32 88888.00 2011-09-09 13:32:06.250 252 12735.73 118.12 54941.30 88888.00 2011-09-09 13:32:06.375 252 12735.70 118.12 54941.30 88888.00 2011-09-09 13:32:06.500 252 12735.75 118.10 54941.30 88888.00 2011-09-09 13:32:06.625 252 12735.83 118.10 54941.28 88888.00 2011-09-09 13:32:06.750 252 12735.85 118.10 54941.30 88888.00 2011-09-09 13:32:06.875 252 12735.83 118.10 54941.28 88888.00 2011-09-09 13:32:07.000 252 12735.83 118.10 54941.25 88888.00 2011-09-09 13:32:07.125 252 12735.83 118.08 54941.28 88888.00 2011-09-09 13:32:07.250 252 12735.80 118.05 54941.25 88888.00 2011-09-09 13:32:07.375 252 12735.77 118.05 54941.25 88888.00 2011-09-09 13:32:07.500 252 12735.75 118.08 54941.25 88888.00 2011-09-09 13:32:07.625 252 12735.83 118.08 54941.25 88888.00 2011-09-09 13:32:07.750 252 12735.85 118.08 54941.22 88888.00 2011-09-09 13:32:07.875 252 12735.90 118.08 54941.25 88888.00 2011-09-09 13:32:08.000 252 12735.95 118.05 54941.28 88888.00 2011-09-09 13:32:08.125 252 12735.98 118.08 54941.28 88888.00 2011-09-09 13:32:08.250 252 12735.92 118.10 54941.28 88888.00 2011-09-09 13:32:08.375 252 12735.92 118.10 54941.22 88888.00 2011-09-09 13:32:08.500 252 12735.85 118.05 54941.25 88888.00 2011-09-09 13:32:08.625 252 12735.85 118.05 54941.25 88888.00 2011-09-09 13:32:08.750 252 12735.92 118.05 54941.25 88888.00 2011-09-09 13:32:08.875 252 12735.95 118.05 54941.25 88888.00 2011-09-09 13:32:09.000 252 12735.95 118.03 54941.22 88888.00 2011-09-09 13:32:09.125 252 12735.92 118.05 54941.25 88888.00 2011-09-09 13:32:09.250 252 12735.92 118.03 54941.25 88888.00 2011-09-09 13:32:09.375 252 12735.95 118.00 54941.28 88888.00 2011-09-09 13:32:09.500 252 12735.95 118.00 54941.25 88888.00 2011-09-09 13:32:09.625 252 12735.95 118.03 54941.25 88888.00 2011-09-09 13:32:09.750 252 12735.95 118.03 54941.22 88888.00 2011-09-09 13:32:09.875 252 12735.95 118.03 54941.25 88888.00 2011-09-09 13:32:10.000 252 12735.92 118.00 54941.22 88888.00 2011-09-09 13:32:10.125 252 12735.95 118.00 54941.22 88888.00 2011-09-09 13:32:10.250 252 12735.92 117.97 54941.22 88888.00 2011-09-09 13:32:10.375 252 12735.98 118.00 54941.22 88888.00 2011-09-09 13:32:10.500 252 12736.02 118.00 54941.25 88888.00 2011-09-09 13:32:10.625 252 12736.02 118.00 54941.25 88888.00 2011-09-09 13:32:10.750 252 12736.02 117.95 54941.22 88888.00 2011-09-09 13:32:10.875 252 12736.00 117.95 54941.20 88888.00 2011-09-09 13:32:11.000 252 12736.05 117.97 54941.22 88888.00 2011-09-09 13:32:11.125 252 12736.12 118.00 54941.25 88888.00 2011-09-09 13:32:11.250 252 12736.08 117.92 54941.22 88888.00 2011-09-09 13:32:11.375 252 12736.05 117.92 54941.20 88888.00 2011-09-09 13:32:11.500 252 12736.05 117.92 54941.20 88888.00 2011-09-09 13:32:11.625 252 12736.05 117.92 54941.20 88888.00 2011-09-09 13:32:11.750 252 12736.02 117.92 54941.20 88888.00 2011-09-09 13:32:11.875 252 12736.00 117.92 54941.22 88888.00 2011-09-09 13:32:12.000 252 12736.02 117.92 54941.22 88888.00 2011-09-09 13:32:12.125 252 12736.02 117.90 54941.20 88888.00 2011-09-09 13:32:12.250 252 12736.05 117.88 54941.20 88888.00 2011-09-09 13:32:12.375 252 12736.08 117.90 54941.22 88888.00 2011-09-09 13:32:12.500 252 12736.05 117.90 54941.25 88888.00 2011-09-09 13:32:12.625 252 12736.05 117.85 54941.22 88888.00 2011-09-09 13:32:12.750 252 12736.05 117.85 54941.22 88888.00 2011-09-09 13:32:12.875 252 12736.05 117.85 54941.20 88888.00 2011-09-09 13:32:13.000 252 12736.10 117.88 54941.20 88888.00 2011-09-09 13:32:13.125 252 12736.15 117.88 54941.20 88888.00 2011-09-09 13:32:13.250 252 12736.12 117.83 54941.20 88888.00 2011-09-09 13:32:13.375 252 12736.12 117.83 54941.20 88888.00 2011-09-09 13:32:13.500 252 12736.15 117.85 54941.22 88888.00 2011-09-09 13:32:13.625 252 12736.15 117.85 54941.25 88888.00 2011-09-09 13:32:13.750 252 12736.17 117.83 54941.22 88888.00 2011-09-09 13:32:13.875 252 12736.17 117.80 54941.20 88888.00 2011-09-09 13:32:14.000 252 12736.15 117.80 54941.20 88888.00 2011-09-09 13:32:14.125 252 12736.12 117.78 54941.25 88888.00 2011-09-09 13:32:14.250 252 12736.12 117.75 54941.25 88888.00 2011-09-09 13:32:14.375 252 12736.15 117.72 54941.20 88888.00 2011-09-09 13:32:14.500 252 12736.12 117.70 54941.18 88888.00 2011-09-09 13:32:14.625 252 12736.08 117.70 54941.18 88888.00 2011-09-09 13:32:14.750 252 12736.08 117.75 54941.20 88888.00 2011-09-09 13:32:14.875 252 12736.10 117.75 54941.20 88888.00 2011-09-09 13:32:15.000 252 12736.12 117.80 54941.20 88888.00 2011-09-09 13:32:15.125 252 12736.12 117.78 54941.20 88888.00 2011-09-09 13:32:15.250 252 12736.12 117.72 54941.22 88888.00 2011-09-09 13:32:15.375 252 12736.20 117.72 54941.20 88888.00 2011-09-09 13:32:15.500 252 12736.25 117.72 54941.22 88888.00 2011-09-09 13:32:15.625 252 12736.20 117.72 54941.22 88888.00 2011-09-09 13:32:15.750 252 12736.17 117.70 54941.20 88888.00 2011-09-09 13:32:15.875 252 12736.15 117.70 54941.20 88888.00 2011-09-09 13:32:16.000 252 12736.12 117.67 54941.20 88888.00 2011-09-09 13:32:16.125 252 12736.08 117.72 54941.22 88888.00 2011-09-09 13:32:16.250 252 12736.12 117.70 54941.25 88888.00 2011-09-09 13:32:16.375 252 12736.12 117.70 54941.25 88888.00 2011-09-09 13:32:16.500 252 12736.12 117.70 54941.22 88888.00 2011-09-09 13:32:16.625 252 12736.17 117.67 54941.22 88888.00 2011-09-09 13:32:16.750 252 12736.20 117.67 54941.22 88888.00 2011-09-09 13:32:16.875 252 12736.23 117.70 54941.20 88888.00 2011-09-09 13:32:17.000 252 12736.23 117.65 54941.22 88888.00 2011-09-09 13:32:17.125 252 12736.25 117.67 54941.25 88888.00 2011-09-09 13:32:17.250 252 12736.20 117.67 54941.25 88888.00 2011-09-09 13:32:17.375 252 12736.20 117.70 54941.28 88888.00 2011-09-09 13:32:17.500 252 12736.20 117.65 54941.25 88888.00 2011-09-09 13:32:17.625 252 12736.17 117.62 54941.22 88888.00 2011-09-09 13:32:17.750 252 12736.20 117.60 54941.25 88888.00 2011-09-09 13:32:17.875 252 12736.23 117.62 54941.22 88888.00 2011-09-09 13:32:18.000 252 12736.20 117.60 54941.22 88888.00 2011-09-09 13:32:18.125 252 12736.15 117.58 54941.25 88888.00 2011-09-09 13:32:18.250 252 12736.12 117.58 54941.25 88888.00 2011-09-09 13:32:18.375 252 12736.12 117.58 54941.22 88888.00 2011-09-09 13:32:18.500 252 12736.10 117.58 54941.22 88888.00 2011-09-09 13:32:18.625 252 12736.10 117.55 54941.22 88888.00 2011-09-09 13:32:18.750 252 12736.12 117.58 54941.25 88888.00 2011-09-09 13:32:18.875 252 12736.12 117.58 54941.25 88888.00 2011-09-09 13:32:19.000 252 12736.12 117.55 54941.25 88888.00 2011-09-09 13:32:19.125 252 12736.15 117.55 54941.25 88888.00 2011-09-09 13:32:19.250 252 12736.15 117.58 54941.28 88888.00 2011-09-09 13:32:19.375 252 12736.10 117.55 54941.25 88888.00 2011-09-09 13:32:19.500 252 12736.02 117.55 54941.28 88888.00 2011-09-09 13:32:19.625 252 12736.05 117.53 54941.28 88888.00 2011-09-09 13:32:19.750 252 12736.08 117.53 54941.28 88888.00 2011-09-09 13:32:19.875 252 12736.08 117.50 54941.28 88888.00 2011-09-09 13:32:20.000 252 12736.02 117.47 54941.28 88888.00 2011-09-09 13:32:20.125 252 12736.00 117.47 54941.30 88888.00 2011-09-09 13:32:20.250 252 12736.00 117.47 54941.30 88888.00 2011-09-09 13:32:20.375 252 12736.02 117.47 54941.32 88888.00 2011-09-09 13:32:20.500 252 12736.02 117.47 54941.30 88888.00 2011-09-09 13:32:20.625 252 12736.02 117.47 54941.30 88888.00 2011-09-09 13:32:20.750 252 12736.02 117.50 54941.30 88888.00 2011-09-09 13:32:20.875 252 12735.98 117.45 54941.30 88888.00 2011-09-09 13:32:21.000 252 12735.92 117.45 54941.30 88888.00 2011-09-09 13:32:21.125 252 12735.92 117.47 54941.30 88888.00 2011-09-09 13:32:21.250 252 12735.90 117.47 54941.32 88888.00 2011-09-09 13:32:21.375 252 12735.98 117.47 54941.32 88888.00 2011-09-09 13:32:21.500 252 12735.90 117.47 54941.30 88888.00 2011-09-09 13:32:21.625 252 12735.80 117.42 54941.30 88888.00 2011-09-09 13:32:21.750 252 12735.77 117.42 54941.30 88888.00 2011-09-09 13:32:21.875 252 12735.83 117.45 54941.35 88888.00 2011-09-09 13:32:22.000 252 12735.90 117.45 54941.38 88888.00 2011-09-09 13:32:22.125 252 12735.85 117.42 54941.35 88888.00 2011-09-09 13:32:22.250 252 12735.83 117.35 54941.32 88888.00 2011-09-09 13:32:22.375 252 12735.83 117.35 54941.32 88888.00 2011-09-09 13:32:22.500 252 12735.80 117.35 54941.35 88888.00 2011-09-09 13:32:22.625 252 12735.77 117.35 54941.35 88888.00 2011-09-09 13:32:22.750 252 12735.77 117.33 54941.38 88888.00 2011-09-09 13:32:22.875 252 12735.80 117.35 54941.35 88888.00 2011-09-09 13:32:23.000 252 12735.80 117.33 54941.35 88888.00 2011-09-09 13:32:23.125 252 12735.80 117.35 54941.38 88888.00 2011-09-09 13:32:23.250 252 12735.75 117.30 54941.40 88888.00 2011-09-09 13:32:23.375 252 12735.80 117.30 54941.40 88888.00 2011-09-09 13:32:23.500 252 12735.77 117.25 54941.40 88888.00 2011-09-09 13:32:23.625 252 12735.73 117.20 54941.35 88888.00 2011-09-09 13:32:23.750 252 12735.75 117.25 54941.38 88888.00 2011-09-09 13:32:23.875 252 12735.80 117.30 54941.43 88888.00 2011-09-09 13:32:24.000 252 12735.77 117.30 54941.43 88888.00 2011-09-09 13:32:24.125 252 12735.80 117.30 54941.45 88888.00 2011-09-09 13:32:24.250 252 12735.70 117.20 54941.40 88888.00 2011-09-09 13:32:24.375 252 12735.70 117.17 54941.40 88888.00 2011-09-09 13:32:24.500 252 12735.70 117.22 54941.43 88888.00 2011-09-09 13:32:24.625 252 12735.75 117.25 54941.43 88888.00 2011-09-09 13:32:24.750 252 12735.67 117.20 54941.40 88888.00 2011-09-09 13:32:24.875 252 12735.62 117.20 54941.40 88888.00 2011-09-09 13:32:25.000 252 12735.67 117.22 54941.43 88888.00 2011-09-09 13:32:25.125 252 12735.65 117.20 54941.40 88888.00 2011-09-09 13:32:25.250 252 12735.60 117.12 54941.40 88888.00 2011-09-09 13:32:25.375 252 12735.62 117.17 54941.45 88888.00 2011-09-09 13:32:25.500 252 12735.58 117.15 54941.43 88888.00 2011-09-09 13:32:25.625 252 12735.58 117.15 54941.45 88888.00 2011-09-09 13:32:25.750 252 12735.60 117.15 54941.43 88888.00 2011-09-09 13:32:25.875 252 12735.58 117.12 54941.43 88888.00 2011-09-09 13:32:26.000 252 12735.52 117.17 54941.47 88888.00 2011-09-09 13:32:26.125 252 12735.55 117.17 54941.50 88888.00 2011-09-09 13:32:26.250 252 12735.45 117.08 54941.45 88888.00 2011-09-09 13:32:26.375 252 12735.45 117.08 54941.45 88888.00 2011-09-09 13:32:26.500 252 12735.50 117.12 54941.43 88888.00 2011-09-09 13:32:26.625 252 12735.50 117.08 54941.43 88888.00 2011-09-09 13:32:26.750 252 12735.48 117.08 54941.47 88888.00 2011-09-09 13:32:26.875 252 12735.50 117.05 54941.45 88888.00 2011-09-09 13:32:27.000 252 12735.42 116.97 54941.45 88888.00 2011-09-09 13:32:27.125 252 12735.45 117.05 54941.50 88888.00 2011-09-09 13:32:27.250 252 12735.35 116.97 54941.47 88888.00 2011-09-09 13:32:27.375 252 12735.33 117.00 54941.47 88888.00 2011-09-09 13:32:27.500 252 12735.33 117.03 54941.47 88888.00 2011-09-09 13:32:27.625 252 12735.35 117.00 54941.45 88888.00 2011-09-09 13:32:27.750 252 12735.38 117.00 54941.50 88888.00 2011-09-09 13:32:27.875 252 12735.38 116.97 54941.47 88888.00 2011-09-09 13:32:28.000 252 12735.35 116.92 54941.47 88888.00 2011-09-09 13:32:28.125 252 12735.42 117.00 54941.50 88888.00 2011-09-09 13:32:28.250 252 12735.38 116.95 54941.50 88888.00 2011-09-09 13:32:28.375 252 12735.40 116.95 54941.53 88888.00 2011-09-09 13:32:28.500 252 12735.48 116.95 54941.50 88888.00 2011-09-09 13:32:28.625 252 12735.42 116.90 54941.45 88888.00 2011-09-09 13:32:28.750 252 12735.45 116.90 54941.47 88888.00 2011-09-09 13:32:28.875 252 12735.40 116.90 54941.50 88888.00 2011-09-09 13:32:29.000 252 12735.27 116.88 54941.47 88888.00 2011-09-09 13:32:29.125 252 12735.27 116.88 54941.50 88888.00 2011-09-09 13:32:29.250 252 12735.33 116.83 54941.47 88888.00 2011-09-09 13:32:29.375 252 12735.35 116.85 54941.50 88888.00 2011-09-09 13:32:29.500 252 12735.38 116.90 54941.53 88888.00 2011-09-09 13:32:29.625 252 12735.35 116.88 54941.50 88888.00 2011-09-09 13:32:29.750 252 12735.38 116.85 54941.50 88888.00 2011-09-09 13:32:29.875 252 12735.42 116.85 54941.47 88888.00 2011-09-09 13:32:30.000 252 12735.38 116.83 54941.47 88888.00 2011-09-09 13:32:30.125 252 12735.33 116.83 54941.53 88888.00 2011-09-09 13:32:30.250 252 12735.35 116.88 54941.55 88888.00 2011-09-09 13:32:30.375 252 12735.40 116.88 54941.55 88888.00 2011-09-09 13:32:30.500 252 12735.38 116.83 54941.55 88888.00 2011-09-09 13:32:30.625 252 12735.40 116.80 54941.55 88888.00 2011-09-09 13:32:30.750 252 12735.45 116.83 54941.55 88888.00 2011-09-09 13:32:30.875 252 12735.50 116.80 54941.53 88888.00 2011-09-09 13:32:31.000 252 12735.45 116.78 54941.53 88888.00 2011-09-09 13:32:31.125 252 12735.35 116.78 54941.55 88888.00 2011-09-09 13:32:31.250 252 12735.27 116.75 54941.55 88888.00 2011-09-09 13:32:31.375 252 12735.33 116.78 54941.55 88888.00 2011-09-09 13:32:31.500 252 12735.40 116.78 54941.55 88888.00 2011-09-09 13:32:31.625 252 12735.33 116.75 54941.55 88888.00 2011-09-09 13:32:31.750 252 12735.27 116.75 54941.55 88888.00 2011-09-09 13:32:31.875 252 12735.27 116.72 54941.53 88888.00 2011-09-09 13:32:32.000 252 12735.30 116.72 54941.57 88888.00 2011-09-09 13:32:32.125 252 12735.25 116.72 54941.57 88888.00 2011-09-09 13:32:32.250 252 12735.23 116.67 54941.55 88888.00 2011-09-09 13:32:32.375 252 12735.23 116.67 54941.55 88888.00 2011-09-09 13:32:32.500 252 12735.23 116.70 54941.53 88888.00 2011-09-09 13:32:32.625 252 12735.23 116.72 54941.55 88888.00 2011-09-09 13:32:32.750 252 12735.17 116.65 54941.53 88888.00 2011-09-09 13:32:32.875 252 12735.17 116.65 54941.55 88888.00 2011-09-09 13:32:33.000 252 12735.20 116.65 54941.53 88888.00 2011-09-09 13:32:33.125 252 12735.17 116.65 54941.53 88888.00 2011-09-09 13:32:33.250 252 12735.17 116.58 54941.55 88888.00 2011-09-09 13:32:33.375 252 12735.25 116.62 54941.57 88888.00 2011-09-09 13:32:33.500 252 12735.25 116.65 54941.60 88888.00 2011-09-09 13:32:33.625 252 12735.20 116.60 54941.57 88888.00 2011-09-09 13:32:33.750 252 12735.15 116.58 54941.57 88888.00 2011-09-09 13:32:33.875 252 12735.20 116.58 54941.57 88888.00 2011-09-09 13:32:34.000 252 12735.25 116.62 54941.57 88888.00 2011-09-09 13:32:34.125 252 12735.27 116.60 54941.57 88888.00 2011-09-09 13:32:34.250 252 12735.23 116.58 54941.57 88888.00 2011-09-09 13:32:34.375 252 12735.25 116.58 54941.57 88888.00 2011-09-09 13:32:34.500 252 12735.23 116.58 54941.57 88888.00 2011-09-09 13:32:34.625 252 12735.17 116.55 54941.57 88888.00 2011-09-09 13:32:34.750 252 12735.17 116.55 54941.60 88888.00 2011-09-09 13:32:34.875 252 12735.23 116.55 54941.57 88888.00 2011-09-09 13:32:35.000 252 12735.27 116.55 54941.57 88888.00 2011-09-09 13:32:35.125 252 12735.25 116.53 54941.60 88888.00 2011-09-09 13:32:35.250 252 12735.17 116.50 54941.57 88888.00 2011-09-09 13:32:35.375 252 12735.20 116.50 54941.57 88888.00 2011-09-09 13:32:35.500 252 12735.25 116.47 54941.60 88888.00 2011-09-09 13:32:35.625 252 12735.27 116.47 54941.62 88888.00 2011-09-09 13:32:35.750 252 12735.27 116.50 54941.62 88888.00 2011-09-09 13:32:35.875 252 12735.27 116.50 54941.62 88888.00 2011-09-09 13:32:36.000 252 12735.25 116.47 54941.60 88888.00 2011-09-09 13:32:36.125 252 12735.20 116.42 54941.57 88888.00 2011-09-09 13:32:36.250 252 12735.20 116.47 54941.60 88888.00 2011-09-09 13:32:36.375 252 12735.25 116.45 54941.62 88888.00 2011-09-09 13:32:36.500 252 12735.23 116.40 54941.60 88888.00 2011-09-09 13:32:36.625 252 12735.23 116.42 54941.60 88888.00 2011-09-09 13:32:36.750 252 12735.17 116.45 54941.62 88888.00 2011-09-09 13:32:36.875 252 12735.15 116.45 54941.65 88888.00 2011-09-09 13:32:37.000 252 12735.17 116.40 54941.62 88888.00 2011-09-09 13:32:37.125 252 12735.17 116.42 54941.62 88888.00 2011-09-09 13:32:37.250 252 12735.17 116.40 54941.62 88888.00 2011-09-09 13:32:37.375 252 12735.17 116.38 54941.60 88888.00 2011-09-09 13:32:37.500 252 12735.12 116.38 54941.62 88888.00 2011-09-09 13:32:37.625 252 12735.10 116.40 54941.62 88888.00 2011-09-09 13:32:37.750 252 12735.15 116.40 54941.62 88888.00 2011-09-09 13:32:37.875 252 12735.15 116.38 54941.65 88888.00 2011-09-09 13:32:38.000 252 12735.17 116.38 54941.62 88888.00 2011-09-09 13:32:38.125 252 12735.12 116.35 54941.60 88888.00 2011-09-09 13:32:38.250 252 12735.08 116.38 54941.62 88888.00 2011-09-09 13:32:38.375 252 12735.20 116.38 54941.62 88888.00 2011-09-09 13:32:38.500 252 12735.20 116.40 54941.62 88888.00 2011-09-09 13:32:38.625 252 12735.15 116.35 54941.60 88888.00 2011-09-09 13:32:38.750 252 12735.17 116.35 54941.62 88888.00 2011-09-09 13:32:38.875 252 12735.17 116.33 54941.60 88888.00 2011-09-09 13:32:39.000 252 12735.20 116.33 54941.62 88888.00 2011-09-09 13:32:39.125 252 12735.23 116.38 54941.62 88888.00 2011-09-09 13:32:39.250 252 12735.23 116.35 54941.65 88888.00 2011-09-09 13:32:39.375 252 12735.27 116.35 54941.62 88888.00 2011-09-09 13:32:39.500 252 12735.25 116.35 54941.62 88888.00 2011-09-09 13:32:39.625 252 12735.25 116.35 54941.65 88888.00 2011-09-09 13:32:39.750 252 12735.25 116.35 54941.65 88888.00 2011-09-09 13:32:39.875 252 12735.27 116.33 54941.62 88888.00 2011-09-09 13:32:40.000 252 12735.27 116.35 54941.68 88888.00 2011-09-09 13:32:40.125 252 12735.27 116.38 54941.68 88888.00 2011-09-09 13:32:40.250 252 12735.20 116.35 54941.68 88888.00 2011-09-09 13:32:40.375 252 12735.17 116.33 54941.65 88888.00 2011-09-09 13:32:40.500 252 12735.15 116.33 54941.65 88888.00 2011-09-09 13:32:40.625 252 12735.12 116.33 54941.65 88888.00 2011-09-09 13:32:40.750 252 12735.17 116.38 54941.68 88888.00 2011-09-09 13:32:40.875 252 12735.20 116.35 54941.68 88888.00 2011-09-09 13:32:41.000 252 12735.23 116.35 54941.65 88888.00 2011-09-09 13:32:41.125 252 12735.25 116.33 54941.65 88888.00 2011-09-09 13:32:41.250 252 12735.17 116.28 54941.65 88888.00 2011-09-09 13:32:41.375 252 12735.20 116.33 54941.65 88888.00 2011-09-09 13:32:41.500 252 12735.20 116.33 54941.68 88888.00 2011-09-09 13:32:41.625 252 12735.17 116.30 54941.68 88888.00 2011-09-09 13:32:41.750 252 12735.12 116.33 54941.68 88888.00 2011-09-09 13:32:41.875 252 12735.12 116.33 54941.68 88888.00 2011-09-09 13:32:42.000 252 12735.15 116.33 54941.65 88888.00 2011-09-09 13:32:42.125 252 12735.17 116.30 54941.68 88888.00 2011-09-09 13:32:42.250 252 12735.12 116.28 54941.70 88888.00 2011-09-09 13:32:42.375 252 12735.15 116.30 54941.70 88888.00 2011-09-09 13:32:42.500 252 12735.15 116.33 54941.70 88888.00 2011-09-09 13:32:42.625 252 12735.10 116.30 54941.70 88888.00 2011-09-09 13:32:42.750 252 12735.08 116.28 54941.68 88888.00 2011-09-09 13:32:42.875 252 12735.05 116.22 54941.68 88888.00 2011-09-09 13:32:43.000 252 12735.05 116.22 54941.70 88888.00 2011-09-09 13:32:43.125 252 12735.08 116.30 54941.70 88888.00 2011-09-09 13:32:43.250 252 12735.05 116.33 54941.72 88888.00 2011-09-09 13:32:43.375 252 12735.08 116.30 54941.72 88888.00 2011-09-09 13:32:43.500 252 12735.10 116.28 54941.70 88888.00 2011-09-09 13:32:43.625 252 12735.12 116.25 54941.68 88888.00 2011-09-09 13:32:43.750 252 12735.10 116.25 54941.68 88888.00 2011-09-09 13:32:43.875 252 12735.08 116.28 54941.72 88888.00 2011-09-09 13:32:44.000 252 12735.12 116.25 54941.72 88888.00 2011-09-09 13:32:44.125 252 12735.15 116.22 54941.75 88888.00 2011-09-09 13:32:44.250 252 12735.10 116.25 54941.75 88888.00 2011-09-09 13:32:44.375 252 12735.08 116.30 54941.75 88888.00 2011-09-09 13:32:44.500 252 12735.00 116.30 54941.78 88888.00 2011-09-09 13:32:44.625 252 12735.00 116.25 54941.75 88888.00 2011-09-09 13:32:44.750 252 12735.02 116.25 54941.75 88888.00 2011-09-09 13:32:44.875 252 12735.02 116.28 54941.72 88888.00 2011-09-09 13:32:45.000 252 12735.00 116.30 54941.68 88888.00 2011-09-09 13:32:45.125 252 12734.98 116.25 54941.70 88888.00 2011-09-09 13:32:45.250 252 12734.88 116.25 54941.72 88888.00 2011-09-09 13:32:45.375 252 12734.90 116.30 54941.75 88888.00 2011-09-09 13:32:45.500 252 12734.88 116.28 54941.78 88888.00 2011-09-09 13:32:45.625 252 12734.83 116.28 54941.75 88888.00 2011-09-09 13:32:45.750 252 12734.80 116.22 54941.80 88888.00 2011-09-09 13:32:45.875 252 12734.83 116.22 54941.78 88888.00 2011-09-09 13:32:46.000 252 12734.83 116.25 54941.78 88888.00 2011-09-09 13:32:46.125 252 12734.80 116.25 54941.78 88888.00 2011-09-09 13:32:46.250 252 12734.85 116.25 54941.80 88888.00 2011-09-09 13:32:46.375 252 12734.90 116.28 54941.80 88888.00 2011-09-09 13:32:46.500 252 12734.83 116.28 54941.78 88888.00 2011-09-09 13:32:46.625 252 12734.80 116.25 54941.78 88888.00 2011-09-09 13:32:46.750 252 12734.80 116.22 54941.80 88888.00 2011-09-09 13:32:46.875 252 12734.80 116.22 54941.80 88888.00 2011-09-09 13:32:47.000 252 12734.75 116.22 54941.78 88888.00 2011-09-09 13:32:47.125 252 12734.75 116.20 54941.80 88888.00 2011-09-09 13:32:47.250 252 12734.83 116.25 54941.80 88888.00 2011-09-09 13:32:47.375 252 12734.83 116.22 54941.80 88888.00 2011-09-09 13:32:47.500 252 12734.75 116.22 54941.80 88888.00 2011-09-09 13:32:47.625 252 12734.77 116.22 54941.80 88888.00 2011-09-09 13:32:47.750 252 12734.73 116.20 54941.80 88888.00 2011-09-09 13:32:47.875 252 12734.75 116.20 54941.80 88888.00 2011-09-09 13:32:48.000 252 12734.73 116.20 54941.80 88888.00 2011-09-09 13:32:48.125 252 12734.75 116.25 54941.82 88888.00 2011-09-09 13:32:48.250 252 12734.67 116.22 54941.80 88888.00 2011-09-09 13:32:48.375 252 12734.70 116.20 54941.85 88888.00 2011-09-09 13:32:48.500 252 12734.67 116.20 54941.85 88888.00 2011-09-09 13:32:48.625 252 12734.65 116.17 54941.85 88888.00 2011-09-09 13:32:48.750 252 12734.67 116.17 54941.80 88888.00 2011-09-09 13:32:48.875 252 12734.65 116.20 54941.82 88888.00 2011-09-09 13:32:49.000 252 12734.67 116.20 54941.82 88888.00 2011-09-09 13:32:49.125 252 12734.62 116.15 54941.82 88888.00 2011-09-09 13:32:49.250 252 12734.55 116.15 54941.82 88888.00 2011-09-09 13:32:49.375 252 12734.52 116.15 54941.85 88888.00 2011-09-09 13:32:49.500 252 12734.50 116.17 54941.85 88888.00 2011-09-09 13:32:49.625 252 12734.55 116.17 54941.82 88888.00 2011-09-09 13:32:49.750 252 12734.55 116.15 54941.85 88888.00 2011-09-09 13:32:49.875 252 12734.52 116.15 54941.82 88888.00 2011-09-09 13:32:50.000 252 12734.52 116.12 54941.85 88888.00 2011-09-09 13:32:50.125 252 12734.50 116.12 54941.88 88888.00 2011-09-09 13:32:50.250 252 12734.45 116.12 54941.88 88888.00 2011-09-09 13:32:50.375 252 12734.48 116.10 54941.85 88888.00 2011-09-09 13:32:50.500 252 12734.42 116.08 54941.85 88888.00 2011-09-09 13:32:50.625 252 12734.38 116.10 54941.85 88888.00 2011-09-09 13:32:50.750 252 12734.35 116.15 54941.88 88888.00 2011-09-09 13:32:50.875 252 12734.35 116.15 54941.90 88888.00 2011-09-09 13:32:51.000 252 12734.40 116.12 54941.85 88888.00 2011-09-09 13:32:51.125 252 12734.40 116.08 54941.90 88888.00 2011-09-09 13:32:51.250 252 12734.40 116.08 54941.90 88888.00 2011-09-09 13:32:51.375 252 12734.42 116.08 54941.90 88888.00 2011-09-09 13:32:51.500 252 12734.42 116.10 54941.90 88888.00 2011-09-09 13:32:51.625 252 12734.35 116.08 54941.88 88888.00 2011-09-09 13:32:51.750 252 12734.33 116.10 54941.90 88888.00 2011-09-09 13:32:51.875 252 12734.30 116.08 54941.90 88888.00 2011-09-09 13:32:52.000 252 12734.25 116.08 54941.93 88888.00 2011-09-09 13:32:52.125 252 12734.27 116.10 54941.95 88888.00 2011-09-09 13:32:52.250 252 12734.23 116.05 54941.93 88888.00 2011-09-09 13:32:52.375 252 12734.25 116.08 54941.93 88888.00 2011-09-09 13:32:52.500 252 12734.25 116.08 54941.93 88888.00 2011-09-09 13:32:52.625 252 12734.23 116.03 54941.93 88888.00 2011-09-09 13:32:52.750 252 12734.15 116.03 54941.93 88888.00 2011-09-09 13:32:52.875 252 12734.17 116.03 54941.93 88888.00 2011-09-09 13:32:53.000 252 12734.23 116.03 54941.93 88888.00 2011-09-09 13:32:53.125 252 12734.27 116.00 54941.95 88888.00 2011-09-09 13:32:53.250 252 12734.25 116.03 54941.95 88888.00 2011-09-09 13:32:53.375 252 12734.25 116.03 54941.95 88888.00 2011-09-09 13:32:53.500 252 12734.20 116.05 54941.95 88888.00 2011-09-09 13:32:53.625 252 12734.12 116.05 54941.95 88888.00 2011-09-09 13:32:53.750 252 12734.02 116.00 54941.93 88888.00 2011-09-09 13:32:53.875 252 12734.02 116.00 54941.95 88888.00 2011-09-09 13:32:54.000 252 12734.08 116.00 54941.95 88888.00 2011-09-09 13:32:54.125 252 12734.12 115.97 54941.97 88888.00 2011-09-09 13:32:54.250 252 12734.05 115.97 54941.97 88888.00 2011-09-09 13:32:54.375 252 12734.08 115.95 54941.97 88888.00 2011-09-09 13:32:54.500 252 12734.05 115.92 54941.95 88888.00 2011-09-09 13:32:54.625 252 12734.12 115.95 54941.97 88888.00 2011-09-09 13:32:54.750 252 12734.10 115.97 54941.97 88888.00 2011-09-09 13:32:54.875 252 12734.05 115.95 54941.97 88888.00 2011-09-09 13:32:55.000 252 12734.00 115.95 54941.97 88888.00 2011-09-09 13:32:55.125 252 12734.00 115.95 54942.00 88888.00 2011-09-09 13:32:55.250 252 12733.95 115.90 54942.03 88888.00 2011-09-09 13:32:55.375 252 12734.00 115.90 54942.03 88888.00 2011-09-09 13:32:55.500 252 12734.05 115.90 54942.00 88888.00 2011-09-09 13:32:55.625 252 12734.05 115.90 54941.97 88888.00 2011-09-09 13:32:55.750 252 12734.00 115.90 54941.95 88888.00 2011-09-09 13:32:55.875 252 12733.95 115.90 54941.97 88888.00 2011-09-09 13:32:56.000 252 12733.98 115.90 54942.03 88888.00 2011-09-09 13:32:56.125 252 12734.02 115.88 54942.00 88888.00 2011-09-09 13:32:56.250 252 12733.98 115.85 54942.00 88888.00 2011-09-09 13:32:56.375 252 12733.95 115.90 54942.00 88888.00 2011-09-09 13:32:56.500 252 12733.90 115.85 54942.00 88888.00 2011-09-09 13:32:56.625 252 12733.95 115.85 54942.00 88888.00 2011-09-09 13:32:56.750 252 12733.92 115.85 54942.03 88888.00 2011-09-09 13:32:56.875 252 12733.90 115.83 54942.03 88888.00 2011-09-09 13:32:57.000 252 12733.90 115.80 54942.00 88888.00 2011-09-09 13:32:57.125 252 12733.88 115.80 54942.00 88888.00 2011-09-09 13:32:57.250 252 12733.77 115.80 54942.03 88888.00 2011-09-09 13:32:57.375 252 12733.80 115.83 54942.05 88888.00 2011-09-09 13:32:57.500 252 12733.85 115.83 54942.00 88888.00 2011-09-09 13:32:57.625 252 12733.90 115.80 54942.03 88888.00 2011-09-09 13:32:57.750 252 12733.88 115.78 54942.03 88888.00 2011-09-09 13:32:57.875 252 12733.90 115.80 54942.05 88888.00 2011-09-09 13:32:58.000 252 12733.85 115.80 54942.05 88888.00 2011-09-09 13:32:58.125 252 12733.83 115.80 54942.05 88888.00 2011-09-09 13:32:58.250 252 12733.80 115.75 54942.03 88888.00 2011-09-09 13:32:58.375 252 12733.83 115.72 54942.00 88888.00 2011-09-09 13:32:58.500 252 12733.83 115.72 54942.00 88888.00 2011-09-09 13:32:58.625 252 12733.88 115.72 54942.03 88888.00 2011-09-09 13:32:58.750 252 12733.92 115.75 54942.05 88888.00 2011-09-09 13:32:58.875 252 12733.92 115.70 54942.03 88888.00 2011-09-09 13:32:59.000 252 12733.98 115.70 54942.03 88888.00 2011-09-09 13:32:59.125 252 12733.98 115.70 54942.03 88888.00 2011-09-09 13:32:59.250 252 12733.95 115.70 54942.03 88888.00 2011-09-09 13:32:59.375 252 12733.95 115.70 54942.05 88888.00 2011-09-09 13:32:59.500 252 12733.85 115.70 54942.05 88888.00 2011-09-09 13:32:59.625 252 12733.80 115.70 54942.03 88888.00 2011-09-09 13:32:59.750 252 12733.80 115.70 54942.03 88888.00 2011-09-09 13:32:59.875 252 12733.80 115.67 54942.05 88888.00 2011-09-09 13:33:00.000 252 12733.83 115.65 54942.00 88888.00 2011-09-09 13:33:00.125 252 12733.77 115.67 54942.05 88888.00 2011-09-09 13:33:00.250 252 12733.73 115.67 54942.07 88888.00 2011-09-09 13:33:00.375 252 12733.77 115.67 54942.05 88888.00 2011-09-09 13:33:00.500 252 12733.73 115.67 54942.05 88888.00 2011-09-09 13:33:00.625 252 12733.73 115.67 54942.07 88888.00 2011-09-09 13:33:00.750 252 12733.70 115.70 54942.07 88888.00 2011-09-09 13:33:00.875 252 12733.65 115.67 54942.07 88888.00 2011-09-09 13:33:01.000 252 12733.62 115.67 54942.05 88888.00 2011-09-09 13:33:01.125 252 12733.65 115.67 54942.05 88888.00 2011-09-09 13:33:01.250 252 12733.62 115.62 54942.05 88888.00 2011-09-09 13:33:01.375 252 12733.67 115.65 54942.05 88888.00 2011-09-09 13:33:01.500 252 12733.67 115.67 54942.07 88888.00 2011-09-09 13:33:01.625 252 12733.70 115.67 54942.10 88888.00 2011-09-09 13:33:01.750 252 12733.70 115.62 54942.07 88888.00 2011-09-09 13:33:01.875 252 12733.65 115.62 54942.07 88888.00 2011-09-09 13:33:02.000 252 12733.70 115.67 54942.05 88888.00 2011-09-09 13:33:02.125 252 12733.70 115.65 54942.07 88888.00 2011-09-09 13:33:02.250 252 12733.73 115.60 54942.07 88888.00 2011-09-09 13:33:02.375 252 12733.70 115.62 54942.05 88888.00 2011-09-09 13:33:02.500 252 12733.65 115.67 54942.10 88888.00 2011-09-09 13:33:02.625 252 12733.62 115.62 54942.10 88888.00 2011-09-09 13:33:02.750 252 12733.62 115.62 54942.12 88888.00 2011-09-09 13:33:02.875 252 12733.67 115.67 54942.10 88888.00 2011-09-09 13:33:03.000 252 12733.62 115.65 54942.07 88888.00 2011-09-09 13:33:03.125 252 12733.55 115.62 54942.07 88888.00 2011-09-09 13:33:03.250 252 12733.55 115.62 54942.10 88888.00 2011-09-09 13:33:03.375 252 12733.60 115.65 54942.10 88888.00 2011-09-09 13:33:03.500 252 12733.65 115.65 54942.12 88888.00 2011-09-09 13:33:03.625 252 12733.62 115.65 54942.10 88888.00 2011-09-09 13:33:03.750 252 12733.58 115.62 54942.10 88888.00 2011-09-09 13:33:03.875 252 12733.60 115.65 54942.10 88888.00 2011-09-09 13:33:04.000 252 12733.60 115.65 54942.10 88888.00 2011-09-09 13:33:04.125 252 12733.58 115.65 54942.10 88888.00 2011-09-09 13:33:04.250 252 12733.55 115.62 54942.10 88888.00 2011-09-09 13:33:04.375 252 12733.55 115.65 54942.12 88888.00 2011-09-09 13:33:04.500 252 12733.50 115.65 54942.12 88888.00 2011-09-09 13:33:04.625 252 12733.45 115.62 54942.12 88888.00 2011-09-09 13:33:04.750 252 12733.50 115.65 54942.07 88888.00 2011-09-09 13:33:04.875 252 12733.50 115.65 54942.12 88888.00 2011-09-09 13:33:05.000 252 12733.45 115.62 54942.10 88888.00 2011-09-09 13:33:05.125 252 12733.45 115.60 54942.12 88888.00 2011-09-09 13:33:05.250 252 12733.42 115.65 54942.15 88888.00 2011-09-09 13:33:05.375 252 12733.40 115.62 54942.12 88888.00 2011-09-09 13:33:05.500 252 12733.38 115.62 54942.12 88888.00 2011-09-09 13:33:05.625 252 12733.40 115.60 54942.15 88888.00 2011-09-09 13:33:05.750 252 12733.50 115.65 54942.18 88888.00 2011-09-09 13:33:05.875 252 12733.52 115.67 54942.15 88888.00 2011-09-09 13:33:06.000 252 12733.45 115.65 54942.15 88888.00 2011-09-09 13:33:06.125 252 12733.45 115.67 54942.15 88888.00 2011-09-09 13:33:06.250 252 12733.33 115.70 54942.15 88888.00 2011-09-09 13:33:06.375 252 12733.33 115.70 54942.12 88888.00 2011-09-09 13:33:06.500 252 12733.27 115.65 54942.15 88888.00 2011-09-09 13:33:06.625 252 12733.25 115.67 54942.12 88888.00 2011-09-09 13:33:06.750 252 12733.23 115.65 54942.15 88888.00 2011-09-09 13:33:06.875 252 12733.25 115.65 54942.15 88888.00 2011-09-09 13:33:07.000 252 12733.25 115.67 54942.12 88888.00 2011-09-09 13:33:07.125 252 12733.30 115.67 54942.12 88888.00 2011-09-09 13:33:07.250 252 12733.25 115.70 54942.15 88888.00 2011-09-09 13:33:07.375 252 12733.25 115.70 54942.15 88888.00 2011-09-09 13:33:07.500 252 12733.23 115.72 54942.15 88888.00 2011-09-09 13:33:07.625 252 12733.25 115.75 54942.20 88888.00 2011-09-09 13:33:07.750 252 12733.25 115.75 54942.18 88888.00 2011-09-09 13:33:07.875 252 12733.25 115.72 54942.15 88888.00 2011-09-09 13:33:08.000 252 12733.23 115.72 54942.15 88888.00 2011-09-09 13:33:08.125 252 12733.20 115.75 54942.18 88888.00 2011-09-09 13:33:08.250 252 12733.12 115.78 54942.20 88888.00 2011-09-09 13:33:08.375 252 12733.08 115.75 54942.22 88888.00 2011-09-09 13:33:08.500 252 12733.10 115.75 54942.22 88888.00 2011-09-09 13:33:08.625 252 12733.12 115.75 54942.22 88888.00 2011-09-09 13:33:08.750 252 12733.12 115.78 54942.22 88888.00 2011-09-09 13:33:08.875 252 12733.10 115.80 54942.20 88888.00 2011-09-09 13:33:09.000 252 12733.10 115.78 54942.22 88888.00 2011-09-09 13:33:09.125 252 12733.10 115.83 54942.22 88888.00 2011-09-09 13:33:09.250 252 12733.08 115.80 54942.20 88888.00 2011-09-09 13:33:09.375 252 12733.05 115.78 54942.20 88888.00 2011-09-09 13:33:09.500 252 12733.02 115.78 54942.22 88888.00 2011-09-09 13:33:09.625 252 12733.05 115.80 54942.22 88888.00 2011-09-09 13:33:09.750 252 12732.95 115.80 54942.22 88888.00 2011-09-09 13:33:09.875 252 12732.95 115.80 54942.20 88888.00 2011-09-09 13:33:10.000 252 12732.98 115.83 54942.22 88888.00 2011-09-09 13:33:10.125 252 12732.92 115.88 54942.22 88888.00 2011-09-09 13:33:10.250 252 12732.88 115.88 54942.25 88888.00 2011-09-09 13:33:10.375 252 12732.88 115.90 54942.28 88888.00 2011-09-09 13:33:10.500 252 12732.85 115.90 54942.28 88888.00 2011-09-09 13:33:10.625 252 12732.88 115.83 54942.25 88888.00 2011-09-09 13:33:10.750 252 12732.85 115.83 54942.22 88888.00 2011-09-09 13:33:10.875 252 12732.83 115.85 54942.25 88888.00 2011-09-09 13:33:11.000 252 12732.80 115.88 54942.30 88888.00 2011-09-09 13:33:11.125 252 12732.83 115.85 54942.30 88888.00 2011-09-09 13:33:11.250 252 12732.75 115.88 54942.30 88888.00 2011-09-09 13:33:11.375 252 12732.73 115.88 54942.25 88888.00 2011-09-09 13:33:11.500 252 12732.73 115.88 54942.28 88888.00 2011-09-09 13:33:11.625 252 12732.75 115.88 54942.28 88888.00 2011-09-09 13:33:11.750 252 12732.73 115.88 54942.28 88888.00 2011-09-09 13:33:11.875 252 12732.67 115.90 54942.28 88888.00 2011-09-09 13:33:12.000 252 12732.65 115.90 54942.28 88888.00 2011-09-09 13:33:12.125 252 12732.75 115.90 54942.30 88888.00 2011-09-09 13:33:12.250 252 12732.75 115.92 54942.30 88888.00 2011-09-09 13:33:12.375 252 12732.73 115.92 54942.25 88888.00 2011-09-09 13:33:12.500 252 12732.73 115.92 54942.25 88888.00 2011-09-09 13:33:12.625 252 12732.73 115.97 54942.28 88888.00 2011-09-09 13:33:12.750 252 12732.65 115.97 54942.32 88888.00 2011-09-09 13:33:12.875 252 12732.60 115.95 54942.30 88888.00 2011-09-09 13:33:13.000 252 12732.55 115.97 54942.30 88888.00 2011-09-09 13:33:13.125 252 12732.52 116.00 54942.32 88888.00 2011-09-09 13:33:13.250 252 12732.48 116.00 54942.32 88888.00 2011-09-09 13:33:13.375 252 12732.50 116.03 54942.32 88888.00 2011-09-09 13:33:13.500 252 12732.42 116.03 54942.35 88888.00 2011-09-09 13:33:13.625 252 12732.42 116.03 54942.35 88888.00 2011-09-09 13:33:13.750 252 12732.45 116.05 54942.38 88888.00 2011-09-09 13:33:13.875 252 12732.40 116.03 54942.38 88888.00 2011-09-09 13:33:14.000 252 12732.38 116.00 54942.32 88888.00 2011-09-09 13:33:14.125 252 12732.35 116.03 54942.35 88888.00 2011-09-09 13:33:14.250 252 12732.30 116.05 54942.38 88888.00 2011-09-09 13:33:14.375 252 12732.33 116.08 54942.35 88888.00 2011-09-09 13:33:14.500 252 12732.25 116.05 54942.35 88888.00 2011-09-09 13:33:14.625 252 12732.20 116.05 54942.35 88888.00 2011-09-09 13:33:14.750 252 12732.17 116.08 54942.35 88888.00 2011-09-09 13:33:14.875 252 12732.15 116.10 54942.35 88888.00 2011-09-09 13:33:15.000 252 12732.12 116.08 54942.38 88888.00 2011-09-09 13:33:15.125 252 12732.12 116.10 54942.38 88888.00 2011-09-09 13:33:15.250 252 12732.12 116.08 54942.35 88888.00 2011-09-09 13:33:15.375 252 12732.10 116.10 54942.35 88888.00 2011-09-09 13:33:15.500 252 12732.08 116.12 54942.35 88888.00 2011-09-09 13:33:15.625 252 12732.05 116.10 54942.38 88888.00 2011-09-09 13:33:15.750 252 12732.00 116.10 54942.38 88888.00 2011-09-09 13:33:15.875 252 12732.05 116.10 54942.38 88888.00 2011-09-09 13:33:16.000 252 12732.05 116.15 54942.40 88888.00 2011-09-09 13:33:16.125 252 12732.00 116.12 54942.40 88888.00 2011-09-09 13:33:16.250 252 12732.00 116.15 54942.43 88888.00 2011-09-09 13:33:16.375 252 12732.10 116.17 54942.43 88888.00 2011-09-09 13:33:16.500 252 12732.08 116.15 54942.40 88888.00 2011-09-09 13:33:16.625 252 12732.05 116.20 54942.43 88888.00 2011-09-09 13:33:16.750 252 12731.98 116.20 54942.45 88888.00 2011-09-09 13:33:16.875 252 12731.92 116.17 54942.43 88888.00 2011-09-09 13:33:17.000 252 12731.92 116.17 54942.40 88888.00 2011-09-09 13:33:17.125 252 12731.90 116.20 54942.40 88888.00 2011-09-09 13:33:17.250 252 12731.85 116.20 54942.40 88888.00 2011-09-09 13:33:17.375 252 12731.90 116.22 54942.43 88888.00 2011-09-09 13:33:17.500 252 12731.90 116.25 54942.45 88888.00 2011-09-09 13:33:17.625 252 12731.90 116.22 54942.45 88888.00 2011-09-09 13:33:17.750 252 12731.80 116.22 54942.43 88888.00 2011-09-09 13:33:17.875 252 12731.75 116.22 54942.45 88888.00 2011-09-09 13:33:18.000 252 12731.77 116.20 54942.43 88888.00 2011-09-09 13:33:18.125 252 12731.73 116.22 54942.45 88888.00 2011-09-09 13:33:18.250 252 12731.73 116.28 54942.47 88888.00 2011-09-09 13:33:18.375 252 12731.70 116.28 54942.47 88888.00 2011-09-09 13:33:18.500 252 12731.70 116.25 54942.47 88888.00 2011-09-09 13:33:18.625 252 12731.70 116.28 54942.45 88888.00 2011-09-09 13:33:18.750 252 12731.67 116.30 54942.47 88888.00 2011-09-09 13:33:18.875 252 12731.65 116.30 54942.47 88888.00 2011-09-09 13:33:19.000 252 12731.58 116.30 54942.47 88888.00 2011-09-09 13:33:19.125 252 12731.58 116.30 54942.47 88888.00 2011-09-09 13:33:19.250 252 12731.58 116.30 54942.50 88888.00 2011-09-09 13:33:19.375 252 12731.58 116.30 54942.47 88888.00 2011-09-09 13:33:19.500 252 12731.52 116.35 54942.50 88888.00 2011-09-09 13:33:19.625 252 12731.50 116.35 54942.53 88888.00 2011-09-09 13:33:19.750 252 12731.50 116.35 54942.50 88888.00 2011-09-09 13:33:19.875 252 12731.52 116.35 54942.50 88888.00 2011-09-09 13:33:20.000 252 12731.50 116.33 54942.47 88888.00 2011-09-09 13:33:20.125 252 12731.48 116.35 54942.50 88888.00 2011-09-09 13:33:20.250 252 12731.48 116.33 54942.50 88888.00 2011-09-09 13:33:20.375 252 12731.50 116.33 54942.50 88888.00 2011-09-09 13:33:20.500 252 12731.42 116.35 54942.53 88888.00 2011-09-09 13:33:20.625 252 12731.35 116.40 54942.55 88888.00 2011-09-09 13:33:20.750 252 12731.42 116.40 54942.53 88888.00 2011-09-09 13:33:20.875 252 12731.45 116.40 54942.50 88888.00 2011-09-09 13:33:21.000 252 12731.38 116.38 54942.50 88888.00 2011-09-09 13:33:21.125 252 12731.30 116.40 54942.55 88888.00 2011-09-09 13:33:21.250 252 12731.30 116.45 54942.55 88888.00 2011-09-09 13:33:21.375 252 12731.30 116.45 54942.55 88888.00 2011-09-09 13:33:21.500 252 12731.27 116.45 54942.53 88888.00 2011-09-09 13:33:21.625 252 12731.25 116.40 54942.53 88888.00 2011-09-09 13:33:21.750 252 12731.27 116.42 54942.53 88888.00 2011-09-09 13:33:21.875 252 12731.30 116.45 54942.55 88888.00 2011-09-09 13:33:22.000 252 12731.25 116.45 54942.55 88888.00 2011-09-09 13:33:22.125 252 12731.20 116.47 54942.55 88888.00 2011-09-09 13:33:22.250 252 12731.17 116.45 54942.57 88888.00 2011-09-09 13:33:22.375 252 12731.17 116.47 54942.55 88888.00 2011-09-09 13:33:22.500 252 12731.10 116.47 54942.55 88888.00 2011-09-09 13:33:22.625 252 12731.08 116.47 54942.57 88888.00 2011-09-09 13:33:22.750 252 12731.10 116.50 54942.57 88888.00 2011-09-09 13:33:22.875 252 12731.10 116.50 54942.57 88888.00 2011-09-09 13:33:23.000 252 12731.08 116.50 54942.55 88888.00 2011-09-09 13:33:23.125 252 12731.05 116.50 54942.55 88888.00 2011-09-09 13:33:23.250 252 12731.00 116.47 54942.55 88888.00 2011-09-09 13:33:23.375 252 12731.00 116.50 54942.55 88888.00 2011-09-09 13:33:23.500 252 12730.98 116.55 54942.55 88888.00 2011-09-09 13:33:23.625 252 12731.02 116.58 54942.57 88888.00 2011-09-09 13:33:23.750 252 12731.05 116.55 54942.60 88888.00 2011-09-09 13:33:23.875 252 12731.02 116.55 54942.60 88888.00 2011-09-09 13:33:24.000 252 12730.98 116.58 54942.60 88888.00 2011-09-09 13:33:24.125 252 12730.90 116.55 54942.60 88888.00 2011-09-09 13:33:24.250 252 12730.85 116.55 54942.60 88888.00 2011-09-09 13:33:24.375 252 12730.85 116.58 54942.60 88888.00 2011-09-09 13:33:24.500 252 12730.90 116.58 54942.57 88888.00 2011-09-09 13:33:24.625 252 12730.95 116.60 54942.57 88888.00 2011-09-09 13:33:24.750 252 12730.83 116.60 54942.57 88888.00 2011-09-09 13:33:24.875 252 12730.85 116.60 54942.57 88888.00 2011-09-09 13:33:25.000 252 12730.85 116.60 54942.57 88888.00 2011-09-09 13:33:25.125 252 12730.83 116.62 54942.60 88888.00 2011-09-09 13:33:25.250 252 12730.83 116.65 54942.60 88888.00 2011-09-09 13:33:25.375 252 12730.85 116.67 54942.62 88888.00 2011-09-09 13:33:25.500 252 12730.77 116.67 54942.60 88888.00 2011-09-09 13:33:25.625 252 12730.77 116.70 54942.60 88888.00 2011-09-09 13:33:25.750 252 12730.80 116.67 54942.57 88888.00 2011-09-09 13:33:25.875 252 12730.80 116.67 54942.60 88888.00 2011-09-09 13:33:26.000 252 12730.75 116.65 54942.60 88888.00 2011-09-09 13:33:26.125 252 12730.75 116.65 54942.62 88888.00 2011-09-09 13:33:26.250 252 12730.73 116.67 54942.60 88888.00 2011-09-09 13:33:26.375 252 12730.70 116.70 54942.60 88888.00 2011-09-09 13:33:26.500 252 12730.67 116.70 54942.62 88888.00 2011-09-09 13:33:26.625 252 12730.65 116.70 54942.62 88888.00 2011-09-09 13:33:26.750 252 12730.67 116.72 54942.62 88888.00 2011-09-09 13:33:26.875 252 12730.62 116.72 54942.62 88888.00 2011-09-09 13:33:27.000 252 12730.60 116.75 54942.60 88888.00 2011-09-09 13:33:27.125 252 12730.58 116.75 54942.60 88888.00 2011-09-09 13:33:27.250 252 12730.55 116.72 54942.60 88888.00 2011-09-09 13:33:27.375 252 12730.58 116.75 54942.57 88888.00 2011-09-09 13:33:27.500 252 12730.62 116.78 54942.60 88888.00 2011-09-09 13:33:27.625 252 12730.65 116.75 54942.60 88888.00 2011-09-09 13:33:27.750 252 12730.62 116.78 54942.57 88888.00 2011-09-09 13:33:27.875 252 12730.52 116.80 54942.62 88888.00 2011-09-09 13:33:28.000 252 12730.52 116.80 54942.65 88888.00 2011-09-09 13:33:28.125 252 12730.55 116.85 54942.65 88888.00 2011-09-09 13:33:28.250 252 12730.55 116.80 54942.62 88888.00 2011-09-09 13:33:28.375 252 12730.60 116.80 54942.62 88888.00 2011-09-09 13:33:28.500 252 12730.55 116.80 54942.62 88888.00 2011-09-09 13:33:28.625 252 12730.55 116.85 54942.62 88888.00 2011-09-09 13:33:28.750 252 12730.52 116.85 54942.62 88888.00 2011-09-09 13:33:28.875 252 12730.58 116.88 54942.62 88888.00 2011-09-09 13:33:29.000 252 12730.62 116.85 54942.62 88888.00 2011-09-09 13:33:29.125 252 12730.55 116.83 54942.60 88888.00 2011-09-09 13:33:29.250 252 12730.58 116.83 54942.65 88888.00 2011-09-09 13:33:29.375 252 12730.62 116.85 54942.65 88888.00 2011-09-09 13:33:29.500 252 12730.60 116.85 54942.62 88888.00 2011-09-09 13:33:29.625 252 12730.52 116.88 54942.62 88888.00 2011-09-09 13:33:29.750 252 12730.48 116.88 54942.60 88888.00 2011-09-09 13:33:29.875 252 12730.45 116.88 54942.57 88888.00 2011-09-09 13:33:30.000 252 12730.45 116.88 54942.60 88888.00 2011-09-09 13:33:30.125 252 12730.48 116.90 54942.62 88888.00 2011-09-09 13:33:30.250 252 12730.48 116.90 54942.65 88888.00 2011-09-09 13:33:30.375 252 12730.48 116.95 54942.65 88888.00 2011-09-09 13:33:30.500 252 12730.58 116.95 54942.68 88888.00 2011-09-09 13:33:30.625 252 12730.58 117.00 54942.68 88888.00 2011-09-09 13:33:30.750 252 12730.48 116.95 54942.68 88888.00 2011-09-09 13:33:30.875 252 12730.48 116.92 54942.65 88888.00 2011-09-09 13:33:31.000 252 12730.48 116.95 54942.62 88888.00 2011-09-09 13:33:31.125 252 12730.42 116.97 54942.62 88888.00 2011-09-09 13:33:31.250 252 12730.38 117.00 54942.65 88888.00 2011-09-09 13:33:31.375 252 12730.40 117.00 54942.65 88888.00 2011-09-09 13:33:31.500 252 12730.40 117.03 54942.62 88888.00 2011-09-09 13:33:31.625 252 12730.40 117.03 54942.62 88888.00 2011-09-09 13:33:31.750 252 12730.38 116.97 54942.62 88888.00 2011-09-09 13:33:31.875 252 12730.35 117.00 54942.62 88888.00 2011-09-09 13:33:32.000 252 12730.42 117.03 54942.62 88888.00 2011-09-09 13:33:32.125 252 12730.40 117.05 54942.65 88888.00 2011-09-09 13:33:32.250 252 12730.27 117.03 54942.62 88888.00 2011-09-09 13:33:32.375 252 12730.27 117.05 54942.65 88888.00 2011-09-09 13:33:32.500 252 12730.30 117.08 54942.62 88888.00 2011-09-09 13:33:32.625 252 12730.35 117.08 54942.62 88888.00 2011-09-09 13:33:32.750 252 12730.38 117.08 54942.62 88888.00 2011-09-09 13:33:32.875 252 12730.35 117.12 54942.62 88888.00 2011-09-09 13:33:33.000 252 12730.27 117.10 54942.62 88888.00 2011-09-09 13:33:33.125 252 12730.25 117.12 54942.65 88888.00 2011-09-09 13:33:33.250 252 12730.25 117.12 54942.68 88888.00 2011-09-09 13:33:33.375 252 12730.27 117.12 54942.65 88888.00 2011-09-09 13:33:33.500 252 12730.27 117.12 54942.62 88888.00 2011-09-09 13:33:33.625 252 12730.20 117.12 54942.62 88888.00 2011-09-09 13:33:33.750 252 12730.12 117.12 54942.65 88888.00 2011-09-09 13:33:33.875 252 12730.10 117.15 54942.68 88888.00 2011-09-09 13:33:34.000 252 12730.17 117.17 54942.68 88888.00 2011-09-09 13:33:34.125 252 12730.25 117.20 54942.68 88888.00 2011-09-09 13:33:34.250 252 12730.23 117.17 54942.70 88888.00 2011-09-09 13:33:34.375 252 12730.20 117.20 54942.68 88888.00 2011-09-09 13:33:34.500 252 12730.12 117.22 54942.65 88888.00 2011-09-09 13:33:34.625 252 12730.02 117.22 54942.62 88888.00 2011-09-09 13:33:34.750 252 12730.00 117.22 54942.62 88888.00 2011-09-09 13:33:34.875 252 12730.00 117.25 54942.65 88888.00 2011-09-09 13:33:35.000 252 12730.08 117.22 54942.60 88888.00 2011-09-09 13:33:35.125 252 12730.08 117.22 54942.62 88888.00 2011-09-09 13:33:35.250 252 12730.02 117.22 54942.62 88888.00 2011-09-09 13:33:35.375 252 12730.08 117.25 54942.65 88888.00 2011-09-09 13:33:35.500 252 12730.08 117.28 54942.62 88888.00 2011-09-09 13:33:35.625 252 12730.05 117.30 54942.62 88888.00 2011-09-09 13:33:35.750 252 12729.98 117.30 54942.62 88888.00 2011-09-09 13:33:35.875 252 12730.00 117.33 54942.62 88888.00 2011-09-09 13:33:36.000 252 12730.10 117.33 54942.65 88888.00 2011-09-09 13:33:36.125 252 12730.05 117.33 54942.65 88888.00 2011-09-09 13:33:36.250 252 12729.95 117.33 54942.65 88888.00 2011-09-09 13:33:36.375 252 12729.98 117.35 54942.65 88888.00 2011-09-09 13:33:36.500 252 12730.00 117.35 54942.62 88888.00 2011-09-09 13:33:36.625 252 12729.98 117.40 54942.68 88888.00 2011-09-09 13:33:36.750 252 12729.98 117.42 54942.68 88888.00 2011-09-09 13:33:36.875 252 12729.98 117.40 54942.65 88888.00 2011-09-09 13:33:37.000 252 12729.95 117.40 54942.65 88888.00 2011-09-09 13:33:37.125 252 12729.92 117.40 54942.65 88888.00 2011-09-09 13:33:37.250 252 12729.88 117.40 54942.65 88888.00 2011-09-09 13:33:37.375 252 12729.88 117.42 54942.65 88888.00 2011-09-09 13:33:37.500 252 12729.85 117.40 54942.65 88888.00 2011-09-09 13:33:37.625 252 12729.85 117.45 54942.68 88888.00 2011-09-09 13:33:37.750 252 12729.85 117.50 54942.68 88888.00 2011-09-09 13:33:37.875 252 12729.88 117.53 54942.68 88888.00 2011-09-09 13:33:38.000 252 12729.95 117.53 54942.70 88888.00 2011-09-09 13:33:38.125 252 12730.00 117.53 54942.70 88888.00 2011-09-09 13:33:38.250 252 12729.90 117.50 54942.70 88888.00 2011-09-09 13:33:38.375 252 12729.88 117.53 54942.70 88888.00 2011-09-09 13:33:38.500 252 12729.83 117.53 54942.68 88888.00 2011-09-09 13:33:38.625 252 12729.85 117.55 54942.70 88888.00 2011-09-09 13:33:38.750 252 12729.83 117.58 54942.70 88888.00 2011-09-09 13:33:38.875 252 12729.80 117.58 54942.70 88888.00 2011-09-09 13:33:39.000 252 12729.77 117.60 54942.68 88888.00 2011-09-09 13:33:39.125 252 12729.80 117.55 54942.68 88888.00 2011-09-09 13:33:39.250 252 12729.73 117.55 54942.68 88888.00 2011-09-09 13:33:39.375 252 12729.75 117.62 54942.72 88888.00 2011-09-09 13:33:39.500 252 12729.77 117.62 54942.70 88888.00 2011-09-09 13:33:39.625 252 12729.73 117.62 54942.68 88888.00 2011-09-09 13:33:39.750 252 12729.75 117.62 54942.70 88888.00 2011-09-09 13:33:39.875 252 12729.77 117.62 54942.70 88888.00 2011-09-09 13:33:40.000 252 12729.77 117.65 54942.70 88888.00 2011-09-09 13:33:40.125 252 12729.77 117.65 54942.72 88888.00 2011-09-09 13:33:40.250 252 12729.70 117.65 54942.70 88888.00 2011-09-09 13:33:40.375 252 12729.70 117.67 54942.72 88888.00 2011-09-09 13:33:40.500 252 12729.70 117.65 54942.72 88888.00 2011-09-09 13:33:40.625 252 12729.73 117.67 54942.70 88888.00 2011-09-09 13:33:40.750 252 12729.65 117.67 54942.70 88888.00 2011-09-09 13:33:40.875 252 12729.67 117.72 54942.70 88888.00 2011-09-09 13:33:41.000 252 12729.70 117.75 54942.70 88888.00 2011-09-09 13:33:41.125 252 12729.67 117.72 54942.68 88888.00 2011-09-09 13:33:41.250 252 12729.62 117.70 54942.70 88888.00 2011-09-09 13:33:41.375 252 12729.65 117.75 54942.75 88888.00 2011-09-09 13:33:41.500 252 12729.58 117.75 54942.70 88888.00 2011-09-09 13:33:41.625 252 12729.65 117.75 54942.65 88888.00 2011-09-09 13:33:41.750 252 12729.70 117.78 54942.70 88888.00 2011-09-09 13:33:41.875 252 12729.62 117.83 54942.72 88888.00 2011-09-09 13:33:42.000 252 12729.55 117.75 54942.72 88888.00 2011-09-09 13:33:42.125 252 12729.50 117.75 54942.70 88888.00 2011-09-09 13:33:42.250 252 12729.45 117.78 54942.70 88888.00 2011-09-09 13:33:42.375 252 12729.50 117.80 54942.72 88888.00 2011-09-09 13:33:42.500 252 12729.50 117.80 54942.70 88888.00 2011-09-09 13:33:42.625 252 12729.45 117.78 54942.72 88888.00 2011-09-09 13:33:42.750 252 12729.42 117.78 54942.72 88888.00 2011-09-09 13:33:42.875 252 12729.45 117.80 54942.70 88888.00 2011-09-09 13:33:43.000 252 12729.42 117.83 54942.70 88888.00 2011-09-09 13:33:43.125 252 12729.42 117.83 54942.70 88888.00 2011-09-09 13:33:43.250 252 12729.38 117.83 54942.70 88888.00 2011-09-09 13:33:43.375 252 12729.40 117.88 54942.70 88888.00 2011-09-09 13:33:43.500 252 12729.38 117.90 54942.70 88888.00 2011-09-09 13:33:43.625 252 12729.38 117.85 54942.70 88888.00 2011-09-09 13:33:43.750 252 12729.42 117.88 54942.72 88888.00 2011-09-09 13:33:43.875 252 12729.40 117.83 54942.70 88888.00 2011-09-09 13:33:44.000 252 12729.40 117.85 54942.70 88888.00 2011-09-09 13:33:44.125 252 12729.38 117.90 54942.75 88888.00 2011-09-09 13:33:44.250 252 12729.35 117.90 54942.75 88888.00 2011-09-09 13:33:44.375 252 12729.38 117.90 54942.75 88888.00 2011-09-09 13:33:44.500 252 12729.45 117.90 54942.75 88888.00 2011-09-09 13:33:44.625 252 12729.48 117.92 54942.72 88888.00 2011-09-09 13:33:44.750 252 12729.45 117.92 54942.75 88888.00 2011-09-09 13:33:44.875 252 12729.35 117.90 54942.72 88888.00 2011-09-09 13:33:45.000 252 12729.27 117.90 54942.72 88888.00 2011-09-09 13:33:45.125 252 12729.25 117.97 54942.75 88888.00 2011-09-09 13:33:45.250 252 12729.23 117.90 54942.72 88888.00 2011-09-09 13:33:45.375 252 12729.27 117.90 54942.70 88888.00 2011-09-09 13:33:45.500 252 12729.23 117.92 54942.70 88888.00 2011-09-09 13:33:45.625 252 12729.23 117.97 54942.72 88888.00 2011-09-09 13:33:45.750 252 12729.20 117.95 54942.72 88888.00 2011-09-09 13:33:45.875 252 12729.15 117.95 54942.75 88888.00 2011-09-09 13:33:46.000 252 12729.12 117.92 54942.75 88888.00 2011-09-09 13:33:46.125 252 12729.12 117.95 54942.75 88888.00 2011-09-09 13:33:46.250 252 12729.45 118.05 54943.10 88888.00 2011-09-09 13:33:46.375 252 12729.58 118.05 54943.10 88888.00 2011-09-09 13:33:46.500 252 12729.55 118.08 54943.10 88888.00 2011-09-09 13:33:46.625 252 12729.48 118.10 54943.10 88888.00 2011-09-09 13:33:46.750 252 12729.42 118.10 54943.10 88888.00 2011-09-09 13:33:46.875 252 12729.40 118.10 54943.07 88888.00 2011-09-09 13:33:47.000 252 12729.38 118.10 54943.10 88888.00 2011-09-09 13:33:47.125 252 12729.40 118.10 54943.07 88888.00 2011-09-09 13:33:47.250 252 12729.17 117.95 54942.72 88888.00 2011-09-09 13:33:47.375 252 12729.17 117.97 54942.72 88888.00 2011-09-09 13:33:47.500 252 12729.15 118.00 54942.72 88888.00 2011-09-09 13:33:47.625 252 12729.15 118.05 54942.75 88888.00 2011-09-09 13:33:47.750 252 12729.15 118.03 54942.72 88888.00 2011-09-09 13:33:47.875 252 12729.10 118.03 54942.72 88888.00 2011-09-09 13:33:48.000 252 12729.10 118.03 54942.68 88888.00 2011-09-09 13:33:48.125 252 12729.08 118.08 54942.70 88888.00 2011-09-09 13:33:48.250 252 12729.05 118.05 54942.70 88888.00 2011-09-09 13:33:48.375 252 12729.10 118.05 54942.70 88888.00 2011-09-09 13:33:48.500 252 12729.12 118.08 54942.68 88888.00 2011-09-09 13:33:48.625 252 12729.10 118.08 54942.70 88888.00 2011-09-09 13:33:48.750 252 12729.12 118.10 54942.70 88888.00 2011-09-09 13:33:48.875 252 12729.10 118.08 54942.70 88888.00 2011-09-09 13:33:49.000 252 12729.08 118.03 54942.70 88888.00 2011-09-09 13:33:49.125 252 12729.10 118.03 54942.72 88888.00 2011-09-09 13:33:49.250 252 12729.05 118.03 54942.72 88888.00 2011-09-09 13:33:49.375 252 12729.08 118.08 54942.72 88888.00 2011-09-09 13:33:49.500 252 12729.05 118.08 54942.72 88888.00 2011-09-09 13:33:49.625 252 12728.98 118.10 54942.70 88888.00 2011-09-09 13:33:49.750 252 12728.92 118.12 54942.70 88888.00 2011-09-09 13:33:49.875 252 12728.92 118.10 54942.72 88888.00 2011-09-09 13:33:50.000 252 12728.98 118.10 54942.70 88888.00 2011-09-09 13:33:50.125 252 12728.92 118.12 54942.70 88888.00 2011-09-09 13:33:50.250 252 12728.92 118.15 54942.72 88888.00 2011-09-09 13:33:50.375 252 12729.02 118.17 54942.72 88888.00 2011-09-09 13:33:50.500 252 12729.02 118.17 54942.72 88888.00 2011-09-09 13:33:50.625 252 12729.00 118.15 54942.75 88888.00 2011-09-09 13:33:50.750 252 12728.90 118.15 54942.70 88888.00 2011-09-09 13:33:50.875 252 12728.92 118.15 54942.70 88888.00 2011-09-09 13:33:51.000 252 12728.95 118.15 54942.72 88888.00 2011-09-09 13:33:51.125 252 12728.92 118.17 54942.72 88888.00 2011-09-09 13:33:51.250 252 12728.92 118.17 54942.72 88888.00 2011-09-09 13:33:51.375 252 12728.98 118.20 54942.70 88888.00 2011-09-09 13:33:51.500 252 12728.95 118.17 54942.70 88888.00 2011-09-09 13:33:51.625 252 12728.90 118.15 54942.72 88888.00 2011-09-09 13:33:51.750 252 12728.88 118.17 54942.70 88888.00 2011-09-09 13:33:51.875 252 12728.85 118.20 54942.70 88888.00 2011-09-09 13:33:52.000 252 12728.83 118.20 54942.72 88888.00 2011-09-09 13:33:52.125 252 12728.85 118.20 54942.75 88888.00 2011-09-09 13:33:52.250 252 12728.85 118.15 54942.72 88888.00 2011-09-09 13:33:52.375 252 12728.88 118.17 54942.70 88888.00 2011-09-09 13:33:52.500 252 12728.85 118.20 54942.70 88888.00 2011-09-09 13:33:52.625 252 12728.80 118.25 54942.72 88888.00 2011-09-09 13:33:52.750 252 12728.80 118.28 54942.75 88888.00 2011-09-09 13:33:52.875 252 12728.80 118.28 54942.72 88888.00 2011-09-09 13:33:53.000 252 12728.77 118.25 54942.72 88888.00 2011-09-09 13:33:53.125 252 12728.75 118.28 54942.75 88888.00 2011-09-09 13:33:53.250 252 12728.73 118.22 54942.72 88888.00 2011-09-09 13:33:53.375 252 12728.77 118.22 54942.75 88888.00 2011-09-09 13:33:53.500 252 12728.80 118.28 54942.72 88888.00 2011-09-09 13:33:53.625 252 12728.77 118.33 54942.72 88888.00 2011-09-09 13:33:53.750 252 12728.73 118.28 54942.72 88888.00 2011-09-09 13:33:53.875 252 12728.70 118.25 54942.70 88888.00 2011-09-09 13:33:54.000 252 12728.67 118.25 54942.70 88888.00 2011-09-09 13:33:54.125 252 12728.67 118.30 54942.70 88888.00 2011-09-09 13:33:54.250 252 12728.60 118.30 54942.72 88888.00 2011-09-09 13:33:54.375 252 12728.62 118.33 54942.70 88888.00 2011-09-09 13:33:54.500 252 12728.62 118.30 54942.70 88888.00 2011-09-09 13:33:54.625 252 12728.65 118.33 54942.70 88888.00 2011-09-09 13:33:54.750 252 12728.70 118.33 54942.72 88888.00 2011-09-09 13:33:54.875 252 12728.70 118.35 54942.72 88888.00 2011-09-09 13:33:55.000 252 12728.70 118.35 54942.72 88888.00 2011-09-09 13:33:55.125 252 12728.70 118.33 54942.72 88888.00 2011-09-09 13:33:55.250 252 12728.67 118.35 54942.75 88888.00 2011-09-09 13:33:55.375 252 12728.65 118.38 54942.75 88888.00 2011-09-09 13:33:55.500 252 12728.62 118.40 54942.75 88888.00 2011-09-09 13:33:55.625 252 12728.62 118.35 54942.72 88888.00 2011-09-09 13:33:55.750 252 12728.62 118.35 54942.75 88888.00 2011-09-09 13:33:55.875 252 12728.62 118.38 54942.72 88888.00 2011-09-09 13:33:56.000 252 12728.58 118.35 54942.75 88888.00 2011-09-09 13:33:56.125 252 12728.55 118.38 54942.75 88888.00 2011-09-09 13:33:56.250 252 12728.55 118.38 54942.75 88888.00 2011-09-09 13:33:56.375 252 12728.58 118.40 54942.75 88888.00 2011-09-09 13:33:56.500 252 12728.52 118.40 54942.75 88888.00 2011-09-09 13:33:56.625 252 12728.52 118.42 54942.78 88888.00 2011-09-09 13:33:56.750 252 12728.48 118.40 54942.72 88888.00 2011-09-09 13:33:56.875 252 12728.48 118.38 54942.70 88888.00 2011-09-09 13:33:57.000 252 12728.52 118.42 54942.72 88888.00 2011-09-09 13:33:57.125 252 12728.50 118.42 54942.75 88888.00 2011-09-09 13:33:57.250 252 12728.42 118.42 54942.75 88888.00 2011-09-09 13:33:57.375 252 12728.45 118.42 54942.75 88888.00 2011-09-09 13:33:57.500 252 12728.52 118.45 54942.72 88888.00 2011-09-09 13:33:57.625 252 12728.55 118.42 54942.75 88888.00 2011-09-09 13:33:57.750 252 12728.50 118.42 54942.75 88888.00 2011-09-09 13:33:57.875 252 12728.45 118.45 54942.78 88888.00 2011-09-09 13:33:58.000 252 12728.48 118.47 54942.78 88888.00 2011-09-09 13:33:58.125 252 12728.52 118.47 54942.78 88888.00 2011-09-09 13:33:58.250 252 12728.42 118.45 54942.75 88888.00 2011-09-09 13:33:58.375 252 12728.48 118.47 54942.75 88888.00 2011-09-09 13:33:58.500 252 12728.50 118.50 54942.75 88888.00 2011-09-09 13:33:58.625 252 12728.48 118.53 54942.75 88888.00 2011-09-09 13:33:58.750 252 12728.48 118.55 54942.72 88888.00 2011-09-09 13:33:58.875 252 12728.42 118.55 54942.75 88888.00 2011-09-09 13:33:59.000 252 12728.42 118.53 54942.75 88888.00 2011-09-09 13:33:59.125 252 12728.42 118.50 54942.75 88888.00 2011-09-09 13:33:59.250 252 12728.45 118.50 54942.72 88888.00 2011-09-09 13:33:59.375 252 12728.50 118.47 54942.70 88888.00 2011-09-09 13:33:59.500 252 12728.52 118.50 54942.72 88888.00 2011-09-09 13:33:59.625 252 12728.52 118.50 54942.75 88888.00 2011-09-09 13:33:59.750 252 12728.50 118.50 54942.75 88888.00 2011-09-09 13:33:59.875 252 12728.45 118.50 54942.72 88888.00 2011-09-09 13:34:00.000 252 12728.45 118.53 54942.75 88888.00 2011-09-09 13:34:00.125 252 12728.52 118.58 54942.75 88888.00 2011-09-09 13:34:00.250 252 12728.50 118.55 54942.75 88888.00 2011-09-09 13:34:00.375 252 12728.48 118.53 54942.72 88888.00 2011-09-09 13:34:00.500 252 12728.42 118.55 54942.72 88888.00 2011-09-09 13:34:00.625 252 12728.40 118.55 54942.72 88888.00 2011-09-09 13:34:00.750 252 12728.38 118.60 54942.72 88888.00 2011-09-09 13:34:00.875 252 12728.35 118.62 54942.72 88888.00 2011-09-09 13:34:01.000 252 12728.35 118.62 54942.72 88888.00 2011-09-09 13:34:01.125 252 12728.38 118.58 54942.72 88888.00 2011-09-09 13:34:01.250 252 12728.38 118.58 54942.75 88888.00 2011-09-09 13:34:01.375 252 12728.45 118.60 54942.78 88888.00 2011-09-09 13:34:01.500 252 12728.48 118.65 54942.78 88888.00 2011-09-09 13:34:01.625 252 12728.38 118.60 54942.75 88888.00 2011-09-09 13:34:01.750 252 12728.33 118.58 54942.75 88888.00 2011-09-09 13:34:01.875 252 12728.38 118.62 54942.78 88888.00 2011-09-09 13:34:02.000 252 12728.38 118.67 54942.78 88888.00 2011-09-09 13:34:02.125 252 12728.38 118.65 54942.78 88888.00 2011-09-09 13:34:02.250 252 12728.27 118.60 54942.78 88888.00 2011-09-09 13:34:02.375 252 12728.27 118.62 54942.75 88888.00 2011-09-09 13:34:02.500 252 12728.27 118.67 54942.72 88888.00 2011-09-09 13:34:02.625 252 12728.25 118.67 54942.72 88888.00 2011-09-09 13:34:02.750 252 12728.20 118.70 54942.75 88888.00 2011-09-09 13:34:02.875 252 12728.25 118.70 54942.78 88888.00 2011-09-09 13:34:03.000 252 12728.27 118.67 54942.75 88888.00 2011-09-09 13:34:03.125 252 12728.30 118.67 54942.75 88888.00 2011-09-09 13:34:03.250 252 12728.27 118.67 54942.72 88888.00 2011-09-09 13:34:03.375 252 12728.25 118.67 54942.75 88888.00 2011-09-09 13:34:03.500 252 12728.23 118.70 54942.72 88888.00 2011-09-09 13:34:03.625 252 12728.17 118.67 54942.72 88888.00 2011-09-09 13:34:03.750 252 12728.10 118.67 54942.72 88888.00 2011-09-09 13:34:03.875 252 12728.08 118.72 54942.72 88888.00 2011-09-09 13:34:04.000 252 12728.12 118.70 54942.70 88888.00 2011-09-09 13:34:04.125 252 12728.12 118.72 54942.72 88888.00 2011-09-09 13:34:04.250 252 12728.10 118.72 54942.75 88888.00 2011-09-09 13:34:04.375 252 12728.17 118.75 54942.78 88888.00 2011-09-09 13:34:04.500 252 12728.08 118.72 54942.75 88888.00 2011-09-09 13:34:04.625 252 12728.08 118.70 54942.75 88888.00 2011-09-09 13:34:04.750 252 12728.10 118.70 54942.78 88888.00 2011-09-09 13:34:04.875 252 12728.12 118.72 54942.75 88888.00 2011-09-09 13:34:05.000 252 12728.15 118.72 54942.75 88888.00 2011-09-09 13:34:05.125 252 12728.17 118.75 54942.75 88888.00 2011-09-09 13:34:05.250 252 12728.12 118.72 54942.78 88888.00 2011-09-09 13:34:05.375 252 12728.12 118.78 54942.78 88888.00 2011-09-09 13:34:05.500 252 12728.05 118.83 54942.78 88888.00 2011-09-09 13:34:05.625 252 12728.02 118.80 54942.75 88888.00 2011-09-09 13:34:05.750 252 12728.00 118.78 54942.75 88888.00 2011-09-09 13:34:05.875 252 12728.02 118.80 54942.78 88888.00 2011-09-09 13:34:06.000 252 12728.10 118.83 54942.78 88888.00 2011-09-09 13:34:06.125 252 12728.17 118.85 54942.80 88888.00 2011-09-09 13:34:06.250 252 12728.10 118.80 54942.78 88888.00 2011-09-09 13:34:06.375 252 12728.05 118.80 54942.75 88888.00 2011-09-09 13:34:06.500 252 12728.00 118.80 54942.78 88888.00 2011-09-09 13:34:06.625 252 12727.95 118.80 54942.72 88888.00 2011-09-09 13:34:06.750 252 12727.90 118.80 54942.75 88888.00 2011-09-09 13:34:06.875 252 12727.88 118.83 54942.80 88888.00 2011-09-09 13:34:07.000 252 12727.92 118.83 54942.80 88888.00 2011-09-09 13:34:07.125 252 12727.92 118.83 54942.78 88888.00 2011-09-09 13:34:07.250 252 12727.88 118.80 54942.75 88888.00 2011-09-09 13:34:07.375 252 12727.92 118.80 54942.78 88888.00 2011-09-09 13:34:07.500 252 12727.95 118.80 54942.80 88888.00 2011-09-09 13:34:07.625 252 12727.90 118.83 54942.80 88888.00 2011-09-09 13:34:07.750 252 12727.83 118.83 54942.80 88888.00 2011-09-09 13:34:07.875 252 12727.77 118.85 54942.80 88888.00 2011-09-09 13:34:08.000 252 12727.77 118.85 54942.78 88888.00 2011-09-09 13:34:08.125 252 12727.77 118.85 54942.78 88888.00 2011-09-09 13:34:08.250 252 12727.80 118.85 54942.80 88888.00 2011-09-09 13:34:08.375 252 12727.83 118.85 54942.80 88888.00 2011-09-09 13:34:08.500 252 12727.77 118.88 54942.80 88888.00 2011-09-09 13:34:08.625 252 12727.75 118.85 54942.78 88888.00 2011-09-09 13:34:08.750 252 12727.75 118.85 54942.80 88888.00 2011-09-09 13:34:08.875 252 12727.73 118.85 54942.78 88888.00 2011-09-09 13:34:09.000 252 12727.77 118.88 54942.80 88888.00 2011-09-09 13:34:09.125 252 12727.80 118.88 54942.80 88888.00 2011-09-09 13:34:09.250 252 12727.75 118.85 54942.80 88888.00 2011-09-09 13:34:09.375 252 12727.77 118.90 54942.78 88888.00 2011-09-09 13:34:09.500 252 12727.80 118.92 54942.78 88888.00 2011-09-09 13:34:09.625 252 12727.80 118.92 54942.80 88888.00 2011-09-09 13:34:09.750 252 12727.70 118.95 54942.82 88888.00 2011-09-09 13:34:09.875 252 12727.70 118.92 54942.78 88888.00 2011-09-09 13:34:10.000 252 12727.65 118.90 54942.78 88888.00 2011-09-09 13:34:10.125 252 12727.62 118.92 54942.80 88888.00 2011-09-09 13:34:10.250 252 12727.60 118.90 54942.82 88888.00 2011-09-09 13:34:10.375 252 12727.60 118.90 54942.80 88888.00 2011-09-09 13:34:10.500 252 12727.62 118.88 54942.80 88888.00 2011-09-09 13:34:10.625 252 12727.67 118.88 54942.82 88888.00 2011-09-09 13:34:10.750 252 12727.67 118.90 54942.82 88888.00 2011-09-09 13:34:10.875 252 12727.62 118.90 54942.80 88888.00 2011-09-09 13:34:11.000 252 12727.58 118.88 54942.80 88888.00 2011-09-09 13:34:11.125 252 12727.58 118.88 54942.78 88888.00 2011-09-09 13:34:11.250 252 12727.55 118.85 54942.80 88888.00 2011-09-09 13:34:11.375 252 12727.60 118.85 54942.80 88888.00 2011-09-09 13:34:11.500 252 12727.60 118.90 54942.80 88888.00 2011-09-09 13:34:11.625 252 12727.60 118.92 54942.82 88888.00 2011-09-09 13:34:11.750 252 12727.62 118.95 54942.82 88888.00 2011-09-09 13:34:11.875 252 12727.65 118.92 54942.80 88888.00 2011-09-09 13:34:12.000 252 12727.70 118.88 54942.78 88888.00 2011-09-09 13:34:12.125 252 12727.65 118.90 54942.78 88888.00 2011-09-09 13:34:12.250 252 12727.58 118.90 54942.82 88888.00 2011-09-09 13:34:12.375 252 12727.62 118.95 54942.80 88888.00 2011-09-09 13:34:12.500 252 12727.65 118.95 54942.80 88888.00 2011-09-09 13:34:12.625 252 12727.65 118.90 54942.78 88888.00 2011-09-09 13:34:12.750 252 12727.62 118.90 54942.80 88888.00 2011-09-09 13:34:12.875 252 12727.62 118.92 54942.78 88888.00 2011-09-09 13:34:13.000 252 12727.62 118.95 54942.78 88888.00 2011-09-09 13:34:13.125 252 12727.65 118.95 54942.78 88888.00 2011-09-09 13:34:13.250 252 12727.62 118.90 54942.80 88888.00 2011-09-09 13:34:13.375 252 12727.62 118.97 54942.80 88888.00 2011-09-09 13:34:13.500 252 12727.60 118.95 54942.78 88888.00 2011-09-09 13:34:13.625 252 12727.58 118.95 54942.80 88888.00 2011-09-09 13:34:13.750 252 12727.55 118.97 54942.80 88888.00 2011-09-09 13:34:13.875 252 12727.58 119.00 54942.80 88888.00 2011-09-09 13:34:14.000 252 12727.52 118.97 54942.78 88888.00 2011-09-09 13:34:14.125 252 12727.52 118.95 54942.78 88888.00 2011-09-09 13:34:14.250 252 12727.50 118.95 54942.78 88888.00 2011-09-09 13:34:14.375 252 12727.52 118.97 54942.78 88888.00 2011-09-09 13:34:14.500 252 12727.55 119.00 54942.78 88888.00 2011-09-09 13:34:14.625 252 12727.52 118.97 54942.82 88888.00 2011-09-09 13:34:14.750 252 12727.52 119.00 54942.80 88888.00 2011-09-09 13:34:14.875 252 12727.50 119.03 54942.82 88888.00 2011-09-09 13:34:15.000 252 12727.52 119.03 54942.80 88888.00 2011-09-09 13:34:15.125 252 12727.52 119.03 54942.82 88888.00 2011-09-09 13:34:15.250 252 12727.45 119.03 54942.82 88888.00 2011-09-09 13:34:15.375 252 12727.48 119.05 54942.80 88888.00 2011-09-09 13:34:15.500 252 12727.48 119.03 54942.78 88888.00 2011-09-09 13:34:15.625 252 12727.45 119.03 54942.80 88888.00 2011-09-09 13:34:15.750 252 12727.48 119.05 54942.80 88888.00 2011-09-09 13:34:15.875 252 12727.45 119.03 54942.80 88888.00 2011-09-09 13:34:16.000 252 12727.45 119.03 54942.78 88888.00 2011-09-09 13:34:16.125 252 12727.42 119.03 54942.80 88888.00 2011-09-09 13:34:16.250 252 12727.45 119.03 54942.80 88888.00 2011-09-09 13:34:16.375 252 12727.52 119.03 54942.82 88888.00 2011-09-09 13:34:16.500 252 12727.52 119.05 54942.80 88888.00 2011-09-09 13:34:16.625 252 12727.48 119.05 54942.80 88888.00 2011-09-09 13:34:16.750 252 12727.48 119.05 54942.80 88888.00 2011-09-09 13:34:16.875 252 12727.48 119.08 54942.82 88888.00 2011-09-09 13:34:17.000 252 12727.50 119.08 54942.82 88888.00 2011-09-09 13:34:17.125 252 12727.50 119.08 54942.80 88888.00 2011-09-09 13:34:17.250 252 12727.52 119.08 54942.80 88888.00 2011-09-09 13:34:17.375 252 12727.52 119.10 54942.80 88888.00 2011-09-09 13:34:17.500 252 12727.50 119.10 54942.80 88888.00 2011-09-09 13:34:17.625 252 12727.45 119.08 54942.78 88888.00 2011-09-09 13:34:17.750 252 12727.42 119.08 54942.80 88888.00 2011-09-09 13:34:17.875 252 12727.45 119.10 54942.80 88888.00 2011-09-09 13:34:18.000 252 12727.52 119.12 54942.80 88888.00 2011-09-09 13:34:18.125 252 12727.52 119.12 54942.82 88888.00 2011-09-09 13:34:18.250 252 12727.48 119.08 54942.82 88888.00 2011-09-09 13:34:18.375 252 12727.40 119.08 54942.80 88888.00 2011-09-09 13:34:18.500 252 12727.45 119.10 54942.80 88888.00 2011-09-09 13:34:18.625 252 12727.55 119.12 54942.80 88888.00 2011-09-09 13:34:18.750 252 12727.52 119.10 54942.78 88888.00 2011-09-09 13:34:18.875 252 12727.45 119.10 54942.78 88888.00 2011-09-09 13:34:19.000 252 12727.42 119.10 54942.78 88888.00 2011-09-09 13:34:19.125 252 12727.38 119.10 54942.80 88888.00 2011-09-09 13:34:19.250 252 12727.42 119.10 54942.80 88888.00 2011-09-09 13:34:19.375 252 12727.40 119.10 54942.80 88888.00 2011-09-09 13:34:19.500 252 12727.42 119.12 54942.78 88888.00 2011-09-09 13:34:19.625 252 12727.40 119.10 54942.80 88888.00 2011-09-09 13:34:19.750 252 12727.40 119.12 54942.80 88888.00 2011-09-09 13:34:19.875 252 12727.45 119.15 54942.82 88888.00 2011-09-09 13:34:20.000 252 12727.48 119.17 54942.80 88888.00 2011-09-09 13:34:20.125 252 12727.48 119.12 54942.80 88888.00 2011-09-09 13:34:20.250 252 12727.40 119.12 54942.80 88888.00 2011-09-09 13:34:20.375 252 12727.48 119.12 54942.78 88888.00 2011-09-09 13:34:20.500 252 12727.52 119.10 54942.80 88888.00 2011-09-09 13:34:20.625 252 12727.45 119.10 54942.80 88888.00 2011-09-09 13:34:20.750 252 12727.38 119.12 54942.78 88888.00 2011-09-09 13:34:20.875 252 12727.38 119.12 54942.80 88888.00 2011-09-09 13:34:21.000 252 12727.38 119.15 54942.80 88888.00 2011-09-09 13:34:21.125 252 12727.38 119.17 54942.80 88888.00 2011-09-09 13:34:21.250 252 12727.38 119.15 54942.80 88888.00 2011-09-09 13:34:21.375 252 12727.40 119.12 54942.80 88888.00 2011-09-09 13:34:21.500 252 12727.40 119.12 54942.80 88888.00 2011-09-09 13:34:21.625 252 12727.42 119.20 54942.82 88888.00 2011-09-09 13:34:21.750 252 12727.42 119.20 54942.80 88888.00 2011-09-09 13:34:21.875 252 12727.38 119.17 54942.78 88888.00 2011-09-09 13:34:22.000 252 12727.35 119.17 54942.75 88888.00 2011-09-09 13:34:22.125 252 12727.35 119.17 54942.75 88888.00 2011-09-09 13:34:22.250 252 12727.40 119.15 54942.75 88888.00 2011-09-09 13:34:22.375 252 12727.42 119.17 54942.75 88888.00 2011-09-09 13:34:22.500 252 12727.38 119.17 54942.78 88888.00 2011-09-09 13:34:22.625 252 12727.38 119.17 54942.78 88888.00 2011-09-09 13:34:22.750 252 12727.48 119.20 54942.78 88888.00 2011-09-09 13:34:22.875 252 12727.50 119.17 54942.75 88888.00 2011-09-09 13:34:23.000 252 12727.48 119.17 54942.75 88888.00 2011-09-09 13:34:23.125 252 12727.42 119.20 54942.75 88888.00 2011-09-09 13:34:23.250 252 12727.40 119.20 54942.78 88888.00 2011-09-09 13:34:23.375 252 12727.42 119.22 54942.80 88888.00 2011-09-09 13:34:23.500 252 12727.45 119.22 54942.78 88888.00 2011-09-09 13:34:23.625 252 12727.48 119.22 54942.78 88888.00 2011-09-09 13:34:23.750 252 12727.35 119.25 54942.75 88888.00 2011-09-09 13:34:23.875 252 12727.27 119.22 54942.72 88888.00 2011-09-09 13:34:24.000 252 12727.27 119.22 54942.75 88888.00 2011-09-09 13:34:24.125 252 12727.35 119.22 54942.75 88888.00 2011-09-09 13:34:24.250 252 12727.33 119.22 54942.78 88888.00 2011-09-09 13:34:24.375 252 12727.35 119.25 54942.75 88888.00 2011-09-09 13:34:24.500 252 12727.40 119.28 54942.80 88888.00 2011-09-09 13:34:24.625 252 12727.38 119.30 54942.78 88888.00 2011-09-09 13:34:24.750 252 12727.38 119.28 54942.78 88888.00 2011-09-09 13:34:24.875 252 12727.33 119.30 54942.78 88888.00 2011-09-09 13:34:25.000 252 12727.35 119.28 54942.75 88888.00 2011-09-09 13:34:25.125 252 12727.45 119.25 54942.78 88888.00 2011-09-09 13:34:25.250 252 12727.42 119.28 54942.78 88888.00 2011-09-09 13:34:25.375 252 12727.42 119.30 54942.78 88888.00 2011-09-09 13:34:25.500 252 12727.35 119.30 54942.78 88888.00 2011-09-09 13:34:25.625 252 12727.30 119.28 54942.75 88888.00 2011-09-09 13:34:25.750 252 12727.30 119.30 54942.78 88888.00 2011-09-09 13:34:25.875 252 12727.33 119.30 54942.75 88888.00 2011-09-09 13:34:26.000 252 12727.33 119.30 54942.72 88888.00 2011-09-09 13:34:26.125 252 12727.33 119.33 54942.75 88888.00 2011-09-09 13:34:26.250 252 12727.35 119.30 54942.75 88888.00 2011-09-09 13:34:26.375 252 12727.40 119.33 54942.75 88888.00 2011-09-09 13:34:26.500 252 12727.38 119.30 54942.78 88888.00 2011-09-09 13:34:26.625 252 12727.38 119.33 54942.78 88888.00 2011-09-09 13:34:26.750 252 12727.38 119.33 54942.75 88888.00 2011-09-09 13:34:26.875 252 12727.35 119.35 54942.75 88888.00 2011-09-09 13:34:27.000 252 12727.30 119.33 54942.78 88888.00 2011-09-09 13:34:27.125 252 12727.33 119.35 54942.75 88888.00 2011-09-09 13:34:27.250 252 12727.38 119.35 54942.78 88888.00 2011-09-09 13:34:27.375 252 12727.42 119.35 54942.78 88888.00 2011-09-09 13:34:27.500 252 12727.40 119.35 54942.75 88888.00 2011-09-09 13:34:27.625 252 12727.38 119.40 54942.75 88888.00 2011-09-09 13:34:27.750 252 12727.40 119.38 54942.75 88888.00 2011-09-09 13:34:27.875 252 12727.45 119.35 54942.72 88888.00 2011-09-09 13:34:28.000 252 12727.48 119.33 54942.72 88888.00 2011-09-09 13:34:28.125 252 12727.48 119.33 54942.72 88888.00 2011-09-09 13:34:28.250 252 12727.42 119.35 54942.75 88888.00 2011-09-09 13:34:28.375 252 12727.40 119.35 54942.75 88888.00 2011-09-09 13:34:28.500 252 12727.35 119.33 54942.72 88888.00 2011-09-09 13:34:28.625 252 12727.30 119.35 54942.75 88888.00 2011-09-09 13:34:28.750 252 12727.35 119.38 54942.78 88888.00 2011-09-09 13:34:28.875 252 12727.33 119.40 54942.78 88888.00 2011-09-09 13:34:29.000 252 12727.27 119.40 54942.75 88888.00 2011-09-09 13:34:29.125 252 12727.27 119.38 54942.78 88888.00 2011-09-09 13:34:29.250 252 12727.25 119.35 54942.78 88888.00 2011-09-09 13:34:29.375 252 12727.27 119.38 54942.78 88888.00 2011-09-09 13:34:29.500 252 12727.30 119.40 54942.80 88888.00 2011-09-09 13:34:29.625 252 12727.33 119.40 54942.80 88888.00 2011-09-09 13:34:29.750 252 12727.30 119.35 54942.80 88888.00 2011-09-09 13:34:29.875 252 12727.33 119.38 54942.78 88888.00 2011-09-09 13:34:30.000 252 12727.35 119.38 54942.78 88888.00 2011-09-09 13:34:30.125 252 12727.42 119.38 54942.75 88888.00 2011-09-09 13:34:30.250 252 12727.42 119.35 54942.78 88888.00 2011-09-09 13:34:30.375 252 12727.42 119.38 54942.78 88888.00 2011-09-09 13:34:30.500 252 12727.33 119.38 54942.75 88888.00 2011-09-09 13:34:30.625 252 12727.30 119.38 54942.75 88888.00 2011-09-09 13:34:30.750 252 12727.30 119.40 54942.75 88888.00 2011-09-09 13:34:30.875 252 12727.30 119.38 54942.75 88888.00 2011-09-09 13:34:31.000 252 12727.30 119.38 54942.75 88888.00 2011-09-09 13:34:31.125 252 12727.35 119.40 54942.75 88888.00 2011-09-09 13:34:31.250 252 12727.45 119.38 54942.75 88888.00 2011-09-09 13:34:31.375 252 12727.50 119.40 54942.75 88888.00 2011-09-09 13:34:31.500 252 12727.42 119.40 54942.78 88888.00 2011-09-09 13:34:31.625 252 12727.40 119.42 54942.75 88888.00 2011-09-09 13:34:31.750 252 12727.45 119.40 54942.75 88888.00 2011-09-09 13:34:31.875 252 12727.42 119.40 54942.75 88888.00 2011-09-09 13:34:32.000 252 12727.35 119.42 54942.72 88888.00 2011-09-09 13:34:32.125 252 12727.38 119.42 54942.75 88888.00 2011-09-09 13:34:32.250 252 12727.38 119.40 54942.78 88888.00 2011-09-09 13:34:32.375 252 12727.42 119.45 54942.78 88888.00 2011-09-09 13:34:32.500 252 12727.38 119.45 54942.78 88888.00 2011-09-09 13:34:32.625 252 12727.38 119.45 54942.75 88888.00 2011-09-09 13:34:32.750 252 12727.35 119.47 54942.78 88888.00 2011-09-09 13:34:32.875 252 12727.33 119.47 54942.78 88888.00 2011-09-09 13:34:33.000 252 12727.30 119.45 54942.75 88888.00 2011-09-09 13:34:33.125 252 12727.30 119.47 54942.75 88888.00 2011-09-09 13:34:33.250 252 12727.30 119.45 54942.78 88888.00 2011-09-09 13:34:33.375 252 12727.30 119.45 54942.75 88888.00 2011-09-09 13:34:33.500 252 12727.27 119.45 54942.78 88888.00 2011-09-09 13:34:33.625 252 12727.25 119.50 54942.78 88888.00 2011-09-09 13:34:33.750 252 12727.23 119.50 54942.78 88888.00 2011-09-09 13:34:33.875 252 12727.25 119.50 54942.78 88888.00 2011-09-09 13:34:34.000 252 12727.25 119.47 54942.75 88888.00 2011-09-09 13:34:34.125 252 12727.20 119.45 54942.72 88888.00 2011-09-09 13:34:34.250 252 12727.17 119.45 54942.80 88888.00 2011-09-09 13:34:34.375 252 12727.23 119.45 54942.75 88888.00 2011-09-09 13:34:34.500 252 12727.20 119.45 54942.75 88888.00 2011-09-09 13:34:34.625 252 12727.20 119.47 54942.75 88888.00 2011-09-09 13:34:34.750 252 12727.20 119.45 54942.78 88888.00 2011-09-09 13:34:34.875 252 12727.15 119.45 54942.75 88888.00 2011-09-09 13:34:35.000 252 12727.12 119.50 54942.80 88888.00 2011-09-09 13:34:35.125 252 12727.15 119.47 54942.80 88888.00 2011-09-09 13:34:35.250 252 12727.20 119.47 54942.78 88888.00 2011-09-09 13:34:35.375 252 12727.20 119.50 54942.78 88888.00 2011-09-09 13:34:35.500 252 12727.17 119.53 54942.80 88888.00 2011-09-09 13:34:35.625 252 12727.15 119.47 54942.78 88888.00 2011-09-09 13:34:35.750 252 12727.15 119.50 54942.80 88888.00 2011-09-09 13:34:35.875 252 12727.20 119.50 54942.78 88888.00 2011-09-09 13:34:36.000 252 12727.20 119.50 54942.75 88888.00 2011-09-09 13:34:36.125 252 12727.20 119.50 54942.72 88888.00 2011-09-09 13:34:36.250 252 12727.17 119.45 54942.72 88888.00 2011-09-09 13:34:36.375 252 12727.17 119.47 54942.72 88888.00 2011-09-09 13:34:36.500 252 12727.20 119.50 54942.75 88888.00 2011-09-09 13:34:36.625 252 12727.23 119.50 54942.75 88888.00 2011-09-09 13:34:36.750 252 12727.15 119.45 54942.75 88888.00 2011-09-09 13:34:36.875 252 12727.12 119.47 54942.78 88888.00 2011-09-09 13:34:37.000 252 12727.12 119.47 54942.78 88888.00 2011-09-09 13:34:37.125 252 12727.10 119.50 54942.78 88888.00 2011-09-09 13:34:37.250 252 12727.08 119.53 54942.75 88888.00 2011-09-09 13:34:37.375 252 12727.10 119.50 54942.75 88888.00 2011-09-09 13:34:37.500 252 12727.10 119.53 54942.78 88888.00 2011-09-09 13:34:37.625 252 12727.10 119.53 54942.75 88888.00 2011-09-09 13:34:37.750 252 12727.05 119.47 54942.75 88888.00 2011-09-09 13:34:37.875 252 12727.05 119.47 54942.78 88888.00 2011-09-09 13:34:38.000 252 12727.08 119.47 54942.75 88888.00 2011-09-09 13:34:38.125 252 12727.10 119.50 54942.72 88888.00 2011-09-09 13:34:38.250 252 12727.08 119.45 54942.72 88888.00 2011-09-09 13:34:38.375 252 12727.02 119.50 54942.72 88888.00 2011-09-09 13:34:38.500 252 12727.00 119.50 54942.75 88888.00 2011-09-09 13:34:38.625 252 12727.05 119.53 54942.78 88888.00 2011-09-09 13:34:38.750 252 12727.12 119.55 54942.78 88888.00 2011-09-09 13:34:38.875 252 12727.08 119.50 54942.75 88888.00 2011-09-09 13:34:39.000 252 12727.05 119.47 54942.72 88888.00 2011-09-09 13:34:39.125 252 12727.05 119.50 54942.78 88888.00 2011-09-09 13:34:39.250 252 12727.05 119.50 54942.75 88888.00 2011-09-09 13:34:39.375 252 12727.05 119.50 54942.75 88888.00 2011-09-09 13:34:39.500 252 12727.08 119.50 54942.78 88888.00 2011-09-09 13:34:39.625 252 12727.08 119.55 54942.78 88888.00 2011-09-09 13:34:39.750 252 12727.10 119.55 54942.78 88888.00 2011-09-09 13:34:39.875 252 12727.10 119.55 54942.78 88888.00 2011-09-09 13:34:40.000 252 12727.15 119.53 54942.78 88888.00 2011-09-09 13:34:40.125 252 12727.15 119.53 54942.78 88888.00 2011-09-09 13:34:40.250 252 12727.10 119.50 54942.78 88888.00 2011-09-09 13:34:40.375 252 12727.08 119.55 54942.80 88888.00 2011-09-09 13:34:40.500 252 12727.10 119.53 54942.80 88888.00 2011-09-09 13:34:40.625 252 12727.12 119.53 54942.78 88888.00 2011-09-09 13:34:40.750 252 12727.10 119.55 54942.75 88888.00 2011-09-09 13:34:40.875 252 12727.02 119.55 54942.78 88888.00 2011-09-09 13:34:41.000 252 12727.05 119.50 54942.75 88888.00 2011-09-09 13:34:41.125 252 12727.05 119.50 54942.75 88888.00 2011-09-09 13:34:41.250 252 12727.05 119.53 54942.78 88888.00 2011-09-09 13:34:41.375 252 12727.05 119.55 54942.78 88888.00 2011-09-09 13:34:41.500 252 12727.02 119.53 54942.78 88888.00 2011-09-09 13:34:41.625 252 12726.98 119.47 54942.78 88888.00 2011-09-09 13:34:41.750 252 12726.95 119.47 54942.78 88888.00 2011-09-09 13:34:41.875 252 12726.95 119.47 54942.75 88888.00 2011-09-09 13:34:42.000 252 12727.00 119.50 54942.78 88888.00 2011-09-09 13:34:42.125 252 12727.00 119.53 54942.80 88888.00 2011-09-09 13:34:42.250 252 12727.00 119.50 54942.80 88888.00 2011-09-09 13:34:42.375 252 12727.00 119.47 54942.78 88888.00 2011-09-09 13:34:42.500 252 12726.95 119.47 54942.78 88888.00 2011-09-09 13:34:42.625 252 12726.95 119.50 54942.78 88888.00 2011-09-09 13:34:42.750 252 12727.00 119.50 54942.78 88888.00 2011-09-09 13:34:42.875 252 12727.00 119.53 54942.80 88888.00 2011-09-09 13:34:43.000 252 12727.02 119.50 54942.78 88888.00 2011-09-09 13:34:43.125 252 12727.02 119.50 54942.80 88888.00 2011-09-09 13:34:43.250 252 12726.98 119.50 54942.78 88888.00 2011-09-09 13:34:43.375 252 12726.98 119.53 54942.78 88888.00 2011-09-09 13:34:43.500 252 12727.02 119.55 54942.78 88888.00 2011-09-09 13:34:43.625 252 12727.02 119.55 54942.80 88888.00 2011-09-09 13:34:43.750 252 12727.02 119.50 54942.80 88888.00 2011-09-09 13:34:43.875 252 12727.00 119.50 54942.78 88888.00 2011-09-09 13:34:44.000 252 12727.00 119.50 54942.78 88888.00 2011-09-09 13:34:44.125 252 12727.00 119.53 54942.80 88888.00 2011-09-09 13:34:44.250 252 12726.98 119.55 54942.80 88888.00 2011-09-09 13:34:44.375 252 12727.05 119.58 54942.78 88888.00 2011-09-09 13:34:44.500 252 12726.98 119.55 54942.80 88888.00 2011-09-09 13:34:44.625 252 12726.98 119.53 54942.80 88888.00 2011-09-09 13:34:44.750 252 12726.98 119.55 54942.78 88888.00 2011-09-09 13:34:44.875 252 12726.95 119.53 54942.78 88888.00 2011-09-09 13:34:45.000 252 12726.95 119.53 54942.78 88888.00 2011-09-09 13:34:45.125 252 12727.00 119.53 54942.80 88888.00 2011-09-09 13:34:45.250 252 12726.95 119.50 54942.78 88888.00 2011-09-09 13:34:45.375 252 12726.95 119.50 54942.78 88888.00 2011-09-09 13:34:45.500 252 12726.98 119.50 54942.78 88888.00 2011-09-09 13:34:45.625 252 12727.00 119.55 54942.80 88888.00 2011-09-09 13:34:45.750 252 12727.02 119.55 54942.80 88888.00 2011-09-09 13:34:45.875 252 12727.05 119.60 54942.80 88888.00 2011-09-09 13:34:46.000 252 12727.02 119.55 54942.80 88888.00 2011-09-09 13:34:46.125 252 12727.00 119.55 54942.80 88888.00 2011-09-09 13:34:46.250 252 12726.98 119.53 54942.80 88888.00 2011-09-09 13:34:46.375 252 12727.00 119.58 54942.78 88888.00 2011-09-09 13:34:46.500 252 12726.88 119.58 54942.78 88888.00 2011-09-09 13:34:46.625 252 12726.85 119.58 54942.80 88888.00 2011-09-09 13:34:46.750 252 12726.88 119.60 54942.82 88888.00 2011-09-09 13:34:46.875 252 12726.85 119.60 54942.82 88888.00 2011-09-09 13:34:47.000 252 12726.80 119.58 54942.80 88888.00 2011-09-09 13:34:47.125 252 12726.83 119.58 54942.80 88888.00 2011-09-09 13:34:47.250 252 12726.83 119.55 54942.82 88888.00 2011-09-09 13:34:47.375 252 12726.92 119.55 54942.80 88888.00 2011-09-09 13:34:47.500 252 12726.92 119.58 54942.78 88888.00 2011-09-09 13:34:47.625 252 12726.90 119.60 54942.80 88888.00 2011-09-09 13:34:47.750 252 12726.95 119.65 54942.82 88888.00 2011-09-09 13:34:47.875 252 12726.95 119.62 54942.80 88888.00 2011-09-09 13:34:48.000 252 12726.88 119.62 54942.78 88888.00 2011-09-09 13:34:48.125 252 12726.88 119.62 54942.78 88888.00 2011-09-09 13:34:48.250 252 12726.92 119.65 54942.82 88888.00 2011-09-09 13:34:48.375 252 12726.95 119.65 54942.82 88888.00 2011-09-09 13:34:48.500 252 12726.92 119.65 54942.80 88888.00 2011-09-09 13:34:48.625 252 12726.92 119.62 54942.82 88888.00 2011-09-09 13:34:48.750 252 12726.95 119.62 54942.82 88888.00 2011-09-09 13:34:48.875 252 12726.92 119.62 54942.80 88888.00 2011-09-09 13:34:49.000 252 12726.92 119.60 54942.80 88888.00 2011-09-09 13:34:49.125 252 12726.90 119.62 54942.80 88888.00 2011-09-09 13:34:49.250 252 12726.85 119.65 54942.80 88888.00 2011-09-09 13:34:49.375 252 12726.90 119.70 54942.82 88888.00 2011-09-09 13:34:49.500 252 12726.88 119.67 54942.80 88888.00 2011-09-09 13:34:49.625 252 12726.80 119.65 54942.80 88888.00 2011-09-09 13:34:49.750 252 12726.77 119.67 54942.80 88888.00 2011-09-09 13:34:49.875 252 12726.80 119.70 54942.80 88888.00 2011-09-09 13:34:50.000 252 12726.80 119.70 54942.80 88888.00 2011-09-09 13:34:50.125 252 12726.80 119.67 54942.80 88888.00 2011-09-09 13:34:50.250 252 12726.73 119.70 54942.80 88888.00 2011-09-09 13:34:50.375 252 12726.75 119.72 54942.80 88888.00 2011-09-09 13:34:50.500 252 12726.80 119.72 54942.80 88888.00 2011-09-09 13:34:50.625 252 12726.83 119.72 54942.82 88888.00 2011-09-09 13:34:50.750 252 12726.83 119.72 54942.82 88888.00 2011-09-09 13:34:50.875 252 12726.77 119.72 54942.82 88888.00 2011-09-09 13:34:51.000 252 12726.75 119.78 54942.82 88888.00 2011-09-09 13:34:51.125 252 12726.75 119.78 54942.85 88888.00 2011-09-09 13:34:51.250 252 12726.70 119.72 54942.85 88888.00 2011-09-09 13:34:51.375 252 12726.75 119.70 54942.80 88888.00 2011-09-09 13:34:51.500 252 12726.80 119.75 54942.80 88888.00 2011-09-09 13:34:51.625 252 12726.77 119.78 54942.82 88888.00 2011-09-09 13:34:51.750 252 12726.73 119.78 54942.85 88888.00 2011-09-09 13:34:51.875 252 12726.73 119.80 54942.85 88888.00 2011-09-09 13:34:52.000 252 12726.75 119.78 54942.80 88888.00 2011-09-09 13:34:52.125 252 12726.73 119.80 54942.80 88888.00 2011-09-09 13:34:52.250 252 12726.60 119.83 54942.82 88888.00 2011-09-09 13:34:52.375 252 12726.60 119.83 54942.82 88888.00 2011-09-09 13:34:52.500 252 12726.65 119.83 54942.85 88888.00 2011-09-09 13:34:52.625 252 12726.62 119.85 54942.85 88888.00 2011-09-09 13:34:52.750 252 12726.65 119.88 54942.82 88888.00 2011-09-09 13:34:52.875 252 12726.67 119.85 54942.82 88888.00 2011-09-09 13:34:53.000 252 12726.67 119.85 54942.80 88888.00 2011-09-09 13:34:53.125 252 12726.62 119.90 54942.82 88888.00 2011-09-09 13:34:53.250 252 12726.62 119.90 54942.85 88888.00 2011-09-09 13:34:53.375 252 12726.67 119.90 54942.82 88888.00 2011-09-09 13:34:53.500 252 12726.67 119.90 54942.82 88888.00 2011-09-09 13:34:53.625 252 12726.62 119.92 54942.82 88888.00 2011-09-09 13:34:53.750 252 12726.67 119.95 54942.85 88888.00 2011-09-09 13:34:53.875 252 12726.65 119.95 54942.82 88888.00 2011-09-09 13:34:54.000 252 12726.60 119.95 54942.82 88888.00 2011-09-09 13:34:54.125 252 12726.65 119.92 54942.85 88888.00 2011-09-09 13:34:54.250 252 12726.55 119.90 54942.82 88888.00 2011-09-09 13:34:54.375 252 12726.52 119.92 54942.80 88888.00 2011-09-09 13:34:54.500 252 12726.55 119.97 54942.80 88888.00 2011-09-09 13:34:54.625 252 12726.60 119.97 54942.82 88888.00 2011-09-09 13:34:54.750 252 12726.62 119.97 54942.82 88888.00 2011-09-09 13:34:54.875 252 12726.58 120.00 54942.82 88888.00 2011-09-09 13:34:55.000 252 12726.58 120.00 54942.80 88888.00 2011-09-09 13:34:55.125 252 12726.55 119.97 54942.82 88888.00 2011-09-09 13:34:55.250 252 12726.55 119.97 54942.85 88888.00 2011-09-09 13:34:55.375 252 12726.55 120.00 54942.82 88888.00 2011-09-09 13:34:55.500 252 12726.55 120.00 54942.80 88888.00 2011-09-09 13:34:55.625 252 12726.65 120.00 54942.82 88888.00 2011-09-09 13:34:55.750 252 12726.62 120.00 54942.82 88888.00 2011-09-09 13:34:55.875 252 12726.58 120.00 54942.82 88888.00 2011-09-09 13:34:56.000 252 12726.52 120.03 54942.82 88888.00 2011-09-09 13:34:56.125 252 12726.52 120.05 54942.82 88888.00 2011-09-09 13:34:56.250 252 12726.50 120.05 54942.82 88888.00 2011-09-09 13:34:56.375 252 12726.55 120.05 54942.85 88888.00 2011-09-09 13:34:56.500 252 12726.58 120.03 54942.85 88888.00 2011-09-09 13:34:56.625 252 12726.52 120.05 54942.85 88888.00 2011-09-09 13:34:56.750 252 12726.50 120.08 54942.85 88888.00 2011-09-09 13:34:56.875 252 12726.48 120.10 54942.85 88888.00 2011-09-09 13:34:57.000 252 12726.50 120.10 54942.82 88888.00 2011-09-09 13:34:57.125 252 12726.52 120.12 54942.82 88888.00 2011-09-09 13:34:57.250 252 12726.45 120.10 54942.82 88888.00 2011-09-09 13:34:57.375 252 12726.52 120.15 54942.82 88888.00 2011-09-09 13:34:57.500 252 12726.55 120.15 54942.85 88888.00 2011-09-09 13:34:57.625 252 12726.58 120.15 54942.82 88888.00 2011-09-09 13:34:57.750 252 12726.55 120.15 54942.82 88888.00 2011-09-09 13:34:57.875 252 12726.55 120.17 54942.82 88888.00 2011-09-09 13:34:58.000 252 12726.52 120.17 54942.82 88888.00 2011-09-09 13:34:58.125 252 12726.52 120.20 54942.85 88888.00 2011-09-09 13:34:58.250 252 12726.52 120.17 54942.85 88888.00 2011-09-09 13:34:58.375 252 12726.52 120.22 54942.82 88888.00 2011-09-09 13:34:58.500 252 12726.58 120.20 54942.80 88888.00 2011-09-09 13:34:58.625 252 12726.62 120.22 54942.82 88888.00 2011-09-09 13:34:58.750 252 12726.60 120.22 54942.82 88888.00 2011-09-09 13:34:58.875 252 12726.55 120.22 54942.82 88888.00 2011-09-09 13:34:59.000 252 12726.52 120.22 54942.80 88888.00 2011-09-09 13:34:59.125 252 12726.55 120.28 54942.82 88888.00 2011-09-09 13:34:59.250 252 12726.60 120.30 54942.85 88888.00 2011-09-09 13:34:59.375 252 12726.65 120.28 54942.80 88888.00 2011-09-09 13:34:59.500 252 12726.62 120.30 54942.80 88888.00 2011-09-09 13:34:59.625 252 12726.55 120.30 54942.82 88888.00 2011-09-09 13:34:59.750 252 12726.50 120.30 54942.82 88888.00 2011-09-09 13:34:59.875 252 12726.55 120.33 54942.80 88888.00 2011-09-09 13:35:00.000 252 12726.67 120.35 54942.80 88888.00 2011-09-09 13:35:00.125 252 12726.67 120.33 54942.78 88888.00 2011-09-09 13:35:00.250 252 12726.58 120.33 54942.82 88888.00 2011-09-09 13:35:00.375 252 12726.55 120.38 54942.80 88888.00 2011-09-09 13:35:00.500 252 12726.55 120.38 54942.80 88888.00 2011-09-09 13:35:00.625 252 12726.58 120.35 54942.80 88888.00 2011-09-09 13:35:00.750 252 12726.58 120.38 54942.80 88888.00 2011-09-09 13:35:00.875 252 12726.52 120.40 54942.80 88888.00 2011-09-09 13:35:01.000 252 12726.52 120.38 54942.75 88888.00 2011-09-09 13:35:01.125 252 12726.62 120.40 54942.80 88888.00 2011-09-09 13:35:01.250 252 12726.67 120.40 54942.78 88888.00 2011-09-09 13:35:01.375 252 12726.65 120.40 54942.78 88888.00 2011-09-09 13:35:01.500 252 12726.65 120.42 54942.80 88888.00 2011-09-09 13:35:01.625 252 12726.65 120.47 54942.80 88888.00 2011-09-09 13:35:01.750 252 12726.67 120.45 54942.80 88888.00 2011-09-09 13:35:01.875 252 12726.65 120.42 54942.80 88888.00 2011-09-09 13:35:02.000 252 12726.65 120.47 54942.78 88888.00 2011-09-09 13:35:02.125 252 12726.62 120.50 54942.78 88888.00 2011-09-09 13:35:02.250 252 12726.55 120.47 54942.78 88888.00 2011-09-09 13:35:02.375 252 12726.55 120.47 54942.78 88888.00 2011-09-09 13:35:02.500 252 12726.58 120.50 54942.78 88888.00 2011-09-09 13:35:02.625 252 12726.55 120.47 54942.78 88888.00 2011-09-09 13:35:02.750 252 12726.50 120.53 54942.80 88888.00 2011-09-09 13:35:02.875 252 12726.55 120.53 54942.80 88888.00 2011-09-09 13:35:03.000 252 12726.55 120.50 54942.80 88888.00 2011-09-09 13:35:03.125 252 12726.55 120.50 54942.80 88888.00 2011-09-09 13:35:03.250 252 12726.60 120.53 54942.80 88888.00 2011-09-09 13:35:03.375 252 12726.62 120.53 54942.80 88888.00 2011-09-09 13:35:03.500 252 12726.62 120.55 54942.80 88888.00 2011-09-09 13:35:03.625 252 12726.58 120.55 54942.78 88888.00 2011-09-09 13:35:03.750 252 12726.55 120.58 54942.75 88888.00 2011-09-09 13:35:03.875 252 12726.58 120.60 54942.78 88888.00 2011-09-09 13:35:04.000 252 12726.62 120.62 54942.78 88888.00 2011-09-09 13:35:04.125 252 12726.60 120.60 54942.78 88888.00 2011-09-09 13:35:04.250 252 12726.58 120.60 54942.78 88888.00 2011-09-09 13:35:04.375 252 12726.55 120.62 54942.78 88888.00 2011-09-09 13:35:04.500 252 12726.55 120.62 54942.78 88888.00 2011-09-09 13:35:04.625 252 12726.58 120.62 54942.78 88888.00 2011-09-09 13:35:04.750 252 12726.62 120.65 54942.78 88888.00 2011-09-09 13:35:04.875 252 12726.60 120.65 54942.75 88888.00 2011-09-09 13:35:05.000 252 12726.58 120.65 54942.72 88888.00 2011-09-09 13:35:05.125 252 12726.62 120.65 54942.78 88888.00 2011-09-09 13:35:05.250 252 12726.58 120.67 54942.78 88888.00 2011-09-09 13:35:05.375 252 12726.62 120.70 54942.80 88888.00 2011-09-09 13:35:05.500 252 12726.65 120.72 54942.78 88888.00 2011-09-09 13:35:05.625 252 12726.65 120.72 54942.78 88888.00 2011-09-09 13:35:05.750 252 12726.70 120.72 54942.75 88888.00 2011-09-09 13:35:05.875 252 12726.67 120.75 54942.75 88888.00 2011-09-09 13:35:06.000 252 12726.67 120.72 54942.72 88888.00 2011-09-09 13:35:06.125 252 12726.65 120.75 54942.72 88888.00 2011-09-09 13:35:06.250 252 12726.65 120.78 54942.78 88888.00 2011-09-09 13:35:06.375 252 12726.65 120.78 54942.75 88888.00 2011-09-09 13:35:06.500 252 12726.60 120.75 54942.72 88888.00 2011-09-09 13:35:06.625 252 12726.67 120.75 54942.72 88888.00 2011-09-09 13:35:06.750 252 12726.70 120.78 54942.75 88888.00 2011-09-09 13:35:06.875 252 12726.73 120.80 54942.72 88888.00 2011-09-09 13:35:07.000 252 12726.73 120.78 54942.72 88888.00 2011-09-09 13:35:07.125 252 12726.73 120.83 54942.75 88888.00 2011-09-09 13:35:07.250 252 12726.75 120.83 54942.75 88888.00 2011-09-09 13:35:07.375 252 12726.75 120.83 54942.72 88888.00 2011-09-09 13:35:07.500 252 12726.73 120.83 54942.70 88888.00 2011-09-09 13:35:07.625 252 12726.73 120.83 54942.68 88888.00 2011-09-09 13:35:07.750 252 12726.70 120.85 54942.70 88888.00 2011-09-09 13:35:07.875 252 12726.75 120.90 54942.70 88888.00 2011-09-09 13:35:08.000 252 12726.77 120.90 54942.68 88888.00 2011-09-09 13:35:08.125 252 12726.80 120.90 54942.68 88888.00 2011-09-09 13:35:08.250 252 12726.77 120.90 54942.68 88888.00 2011-09-09 13:35:08.375 252 12726.73 120.88 54942.68 88888.00 2011-09-09 13:35:08.500 252 12726.75 120.88 54942.68 88888.00 2011-09-09 13:35:08.625 252 12726.80 120.85 54942.65 88888.00 2011-09-09 13:35:08.750 252 12726.80 120.92 54942.68 88888.00 2011-09-09 13:35:08.875 252 12726.77 120.95 54942.70 88888.00 2011-09-09 13:35:09.000 252 12726.73 120.90 54942.68 88888.00 2011-09-09 13:35:09.125 252 12726.73 120.95 54942.68 88888.00 2011-09-09 13:35:09.250 252 12726.75 120.95 54942.68 88888.00 2011-09-09 13:35:09.375 252 12726.77 121.00 54942.68 88888.00 2011-09-09 13:35:09.500 252 12726.80 120.97 54942.68 88888.00 2011-09-09 13:35:09.625 252 12726.80 120.97 54942.68 88888.00 2011-09-09 13:35:09.750 252 12726.80 121.00 54942.65 88888.00 2011-09-09 13:35:09.875 252 12726.83 121.03 54942.65 88888.00 2011-09-09 13:35:10.000 252 12726.83 121.08 54942.68 88888.00 2011-09-09 13:35:10.125 252 12726.88 121.05 54942.68 88888.00 2011-09-09 13:35:10.250 252 12726.85 121.05 54942.70 88888.00 2011-09-09 13:35:10.375 252 12726.88 121.08 54942.70 88888.00 2011-09-09 13:35:10.500 252 12726.85 121.08 54942.70 88888.00 2011-09-09 13:35:10.625 252 12726.85 121.05 54942.68 88888.00 2011-09-09 13:35:10.750 252 12726.83 121.08 54942.65 88888.00 2011-09-09 13:35:10.875 252 12726.92 121.05 54942.65 88888.00 2011-09-09 13:35:11.000 252 12726.92 121.08 54942.62 88888.00 2011-09-09 13:35:11.125 252 12726.88 121.08 54942.62 88888.00 2011-09-09 13:35:11.250 252 12726.88 121.10 54942.65 88888.00 2011-09-09 13:35:11.375 252 12726.92 121.15 54942.65 88888.00 2011-09-09 13:35:11.500 252 12726.90 121.15 54942.65 88888.00 2011-09-09 13:35:11.625 252 12726.98 121.15 54942.65 88888.00 2011-09-09 13:35:11.750 252 12727.00 121.17 54942.62 88888.00 2011-09-09 13:35:11.875 252 12727.00 121.12 54942.65 88888.00 2011-09-09 13:35:12.000 252 12727.02 121.12 54942.62 88888.00 2011-09-09 13:35:12.125 252 12727.02 121.12 54942.65 88888.00 2011-09-09 13:35:12.250 252 12727.00 121.15 54942.68 88888.00 2011-09-09 13:35:12.375 252 12727.05 121.20 54942.68 88888.00 2011-09-09 13:35:12.500 252 12727.02 121.20 54942.65 88888.00 2011-09-09 13:35:12.625 252 12727.00 121.20 54942.62 88888.00 2011-09-09 13:35:12.750 252 12727.08 121.20 54942.62 88888.00 2011-09-09 13:35:12.875 252 12727.08 121.22 54942.65 88888.00 2011-09-09 13:35:13.000 252 12727.00 121.22 54942.65 88888.00 2011-09-09 13:35:13.125 252 12727.00 121.25 54942.62 88888.00 2011-09-09 13:35:13.250 252 12727.00 121.22 54942.60 88888.00 2011-09-09 13:35:13.375 252 12727.00 121.22 54942.62 88888.00 2011-09-09 13:35:13.500 252 12727.00 121.25 54942.62 88888.00 2011-09-09 13:35:13.625 252 12727.08 121.28 54942.62 88888.00 2011-09-09 13:35:13.750 252 12727.12 121.22 54942.60 88888.00 2011-09-09 13:35:13.875 252 12727.08 121.22 54942.62 88888.00 2011-09-09 13:35:14.000 252 12727.05 121.22 54942.60 88888.00 2011-09-09 13:35:14.125 252 12727.08 121.25 54942.57 88888.00 2011-09-09 13:35:14.250 252 12727.02 121.22 54942.57 88888.00 2011-09-09 13:35:14.375 252 12727.02 121.25 54942.57 88888.00 2011-09-09 13:35:14.500 252 12727.08 121.28 54942.62 88888.00 2011-09-09 13:35:14.625 252 12727.15 121.30 54942.62 88888.00 2011-09-09 13:35:14.750 252 12727.20 121.33 54942.62 88888.00 2011-09-09 13:35:14.875 252 12727.17 121.33 54942.60 88888.00 2011-09-09 13:35:15.000 252 12727.15 121.33 54942.57 88888.00 2011-09-09 13:35:15.125 252 12727.17 121.35 54942.60 88888.00 2011-09-09 13:35:15.250 252 12727.20 121.30 54942.57 88888.00 2011-09-09 13:35:15.375 252 12727.25 121.28 54942.55 88888.00 2011-09-09 13:35:15.500 252 12727.20 121.33 54942.57 88888.00 2011-09-09 13:35:15.625 252 12727.20 121.35 54942.60 88888.00 2011-09-09 13:35:15.750 252 12727.23 121.38 54942.60 88888.00 2011-09-09 13:35:15.875 252 12727.25 121.38 54942.57 88888.00 2011-09-09 13:35:16.000 252 12727.25 121.33 54942.55 88888.00 2011-09-09 13:35:16.125 252 12727.25 121.33 54942.60 88888.00 2011-09-09 13:35:16.250 252 12727.27 121.30 54942.55 88888.00 2011-09-09 13:35:16.375 252 12727.38 121.35 54942.55 88888.00 2011-09-09 13:35:16.500 252 12727.35 121.38 54942.55 88888.00 2011-09-09 13:35:16.625 252 12727.35 121.40 54942.57 88888.00 2011-09-09 13:35:16.750 252 12727.35 121.42 54942.57 88888.00 2011-09-09 13:35:16.875 252 12727.35 121.40 54942.55 88888.00 2011-09-09 13:35:17.000 252 12727.40 121.35 54942.53 88888.00 2011-09-09 13:35:17.125 252 12727.42 121.35 54942.55 88888.00 2011-09-09 13:35:17.250 252 12727.40 121.35 54942.55 88888.00 2011-09-09 13:35:17.375 252 12727.42 121.35 54942.55 88888.00 2011-09-09 13:35:17.500 252 12727.48 121.40 54942.53 88888.00 2011-09-09 13:35:17.625 252 12727.52 121.38 54942.55 88888.00 2011-09-09 13:35:17.750 252 12727.58 121.40 54942.55 88888.00 2011-09-09 13:35:17.875 252 12727.50 121.40 54942.55 88888.00 2011-09-09 13:35:18.000 252 12727.48 121.38 54942.53 88888.00 2011-09-09 13:35:18.125 252 12727.48 121.40 54942.53 88888.00 2011-09-09 13:35:18.250 252 12727.55 121.38 54942.57 88888.00 2011-09-09 13:35:18.375 252 12727.65 121.42 54942.57 88888.00 2011-09-09 13:35:18.500 252 12727.67 121.45 54942.57 88888.00 2011-09-09 13:35:18.625 252 12727.67 121.42 54942.53 88888.00 2011-09-09 13:35:18.750 252 12727.67 121.40 54942.53 88888.00 2011-09-09 13:35:18.875 252 12727.67 121.45 54942.55 88888.00 2011-09-09 13:35:19.000 252 12727.70 121.50 54942.53 88888.00 2011-09-09 13:35:19.125 252 12727.70 121.50 54942.53 88888.00 2011-09-09 13:35:19.250 252 12727.67 121.50 54942.53 88888.00 2011-09-09 13:35:19.375 252 12727.73 121.45 54942.47 88888.00 2011-09-09 13:35:19.500 252 12727.77 121.45 54942.47 88888.00 2011-09-09 13:35:19.625 252 12727.77 121.42 54942.47 88888.00 2011-09-09 13:35:19.750 252 12727.80 121.42 54942.47 88888.00 2011-09-09 13:35:19.875 252 12727.88 121.47 54942.53 88888.00 2011-09-09 13:35:20.000 252 12727.92 121.47 54942.50 88888.00 2011-09-09 13:35:20.125 252 12727.85 121.47 54942.47 88888.00 2011-09-09 13:35:20.250 252 12727.83 121.42 54942.50 88888.00 2011-09-09 13:35:20.375 252 12727.90 121.45 54942.50 88888.00 2011-09-09 13:35:20.500 252 12727.92 121.42 54942.50 88888.00 2011-09-09 13:35:20.625 252 12727.90 121.45 54942.50 88888.00 2011-09-09 13:35:20.750 252 12727.95 121.45 54942.50 88888.00 2011-09-09 13:35:20.875 252 12727.98 121.42 54942.47 88888.00 2011-09-09 13:35:21.000 252 12727.98 121.42 54942.45 88888.00 2011-09-09 13:35:21.125 252 12727.95 121.42 54942.45 88888.00 2011-09-09 13:35:21.250 252 12727.92 121.40 54942.47 88888.00 2011-09-09 13:35:21.375 252 12728.00 121.42 54942.45 88888.00 2011-09-09 13:35:21.500 252 12727.95 121.45 54942.45 88888.00 2011-09-09 13:35:21.625 252 12727.98 121.42 54942.50 88888.00 2011-09-09 13:35:21.750 252 12728.00 121.45 54942.50 88888.00 2011-09-09 13:35:21.875 252 12728.05 121.45 54942.45 88888.00 2011-09-09 13:35:22.000 252 12728.05 121.45 54942.45 88888.00 2011-09-09 13:35:22.125 252 12728.05 121.42 54942.45 88888.00 2011-09-09 13:35:22.250 252 12728.05 121.42 54942.45 88888.00 2011-09-09 13:35:22.375 252 12728.05 121.45 54942.43 88888.00 2011-09-09 13:35:22.500 252 12728.10 121.47 54942.45 88888.00 2011-09-09 13:35:22.625 252 12728.10 121.45 54942.47 88888.00 2011-09-09 13:35:22.750 252 12728.08 121.45 54942.47 88888.00 2011-09-09 13:35:22.875 252 12728.10 121.45 54942.47 88888.00 2011-09-09 13:35:23.000 252 12728.15 121.45 54942.45 88888.00 2011-09-09 13:35:23.125 252 12728.10 121.45 54942.47 88888.00 2011-09-09 13:35:23.250 252 12728.08 121.42 54942.45 88888.00 2011-09-09 13:35:23.375 252 12728.10 121.45 54942.47 88888.00 2011-09-09 13:35:23.500 252 12728.15 121.45 54942.45 88888.00 2011-09-09 13:35:23.625 252 12728.10 121.45 54942.47 88888.00 2011-09-09 13:35:23.750 252 12728.10 121.47 54942.45 88888.00 2011-09-09 13:35:23.875 252 12728.12 121.42 54942.45 88888.00 2011-09-09 13:35:24.000 252 12728.23 121.50 54942.43 88888.00 2011-09-09 13:35:24.125 252 12728.27 121.50 54942.45 88888.00 2011-09-09 13:35:24.250 252 12728.33 121.45 54942.43 88888.00 2011-09-09 13:35:24.375 252 12728.33 121.45 54942.43 88888.00 2011-09-09 13:35:24.500 252 12728.27 121.47 54942.43 88888.00 2011-09-09 13:35:24.625 252 12728.27 121.47 54942.43 88888.00 2011-09-09 13:35:24.750 252 12728.35 121.47 54942.47 88888.00 2011-09-09 13:35:24.875 252 12728.35 121.50 54942.45 88888.00 2011-09-09 13:35:25.000 252 12728.33 121.50 54942.45 88888.00 2011-09-09 13:35:25.125 252 12728.33 121.53 54942.45 88888.00 2011-09-09 13:35:25.250 252 12728.33 121.53 54942.45 88888.00 2011-09-09 13:35:25.375 252 12728.38 121.53 54942.45 88888.00 2011-09-09 13:35:25.500 252 12728.38 121.53 54942.45 88888.00 2011-09-09 13:35:25.625 252 12728.35 121.50 54942.43 88888.00 2011-09-09 13:35:25.750 252 12728.30 121.47 54942.40 88888.00 2011-09-09 13:35:25.875 252 12728.27 121.45 54942.40 88888.00 2011-09-09 13:35:26.000 252 12728.30 121.47 54942.40 88888.00 2011-09-09 13:35:26.125 252 12728.33 121.50 54942.40 88888.00 2011-09-09 13:35:26.250 252 12728.33 121.45 54942.40 88888.00 2011-09-09 13:35:26.375 252 12728.38 121.45 54942.38 88888.00 2011-09-09 13:35:26.500 252 12728.40 121.45 54942.43 88888.00 2011-09-09 13:35:26.625 252 12728.35 121.50 54942.45 88888.00 2011-09-09 13:35:26.750 252 12728.35 121.50 54942.43 88888.00 2011-09-09 13:35:26.875 252 12728.48 121.50 54942.43 88888.00 2011-09-09 13:35:27.000 252 12728.50 121.47 54942.40 88888.00 2011-09-09 13:35:27.125 252 12728.48 121.50 54942.43 88888.00 2011-09-09 13:35:27.250 252 12728.48 121.50 54942.45 88888.00 2011-09-09 13:35:27.375 252 12728.50 121.50 54942.45 88888.00 2011-09-09 13:35:27.500 252 12728.48 121.45 54942.43 88888.00 2011-09-09 13:35:27.625 252 12728.48 121.45 54942.43 88888.00 2011-09-09 13:35:27.750 252 12728.48 121.47 54942.38 88888.00 2011-09-09 13:35:27.875 252 12728.45 121.45 54942.38 88888.00 2011-09-09 13:35:28.000 252 12728.50 121.45 54942.40 88888.00 2011-09-09 13:35:28.125 252 12728.52 121.50 54942.43 88888.00 2011-09-09 13:35:28.250 252 12728.48 121.47 54942.40 88888.00 2011-09-09 13:35:28.375 252 12728.50 121.50 54942.40 88888.00 2011-09-09 13:35:28.500 252 12728.50 121.50 54942.40 88888.00 2011-09-09 13:35:28.625 252 12728.52 121.47 54942.43 88888.00 2011-09-09 13:35:28.750 252 12728.52 121.45 54942.40 88888.00 2011-09-09 13:35:28.875 252 12728.58 121.45 54942.40 88888.00 2011-09-09 13:35:29.000 252 12728.58 121.42 54942.38 88888.00 2011-09-09 13:35:29.125 252 12728.62 121.42 54942.40 88888.00 2011-09-09 13:35:29.250 252 12728.62 121.45 54942.40 88888.00 2011-09-09 13:35:29.375 252 12728.62 121.50 54942.40 88888.00 2011-09-09 13:35:29.500 252 12728.62 121.47 54942.40 88888.00 2011-09-09 13:35:29.625 252 12728.62 121.45 54942.40 88888.00 2011-09-09 13:35:29.750 252 12728.62 121.47 54942.40 88888.00 2011-09-09 13:35:29.875 252 12728.62 121.47 54942.40 88888.00 2011-09-09 13:35:30.000 252 12728.67 121.42 54942.40 88888.00 2011-09-09 13:35:30.125 252 12728.65 121.45 54942.40 88888.00 2011-09-09 13:35:30.250 252 12728.62 121.42 54942.40 88888.00 2011-09-09 13:35:30.375 252 12728.65 121.45 54942.38 88888.00 2011-09-09 13:35:30.500 252 12728.65 121.45 54942.35 88888.00 2011-09-09 13:35:30.625 252 12728.67 121.47 54942.38 88888.00 2011-09-09 13:35:30.750 252 12728.70 121.47 54942.38 88888.00 2011-09-09 13:35:30.875 252 12728.73 121.47 54942.38 88888.00 2011-09-09 13:35:31.000 252 12728.67 121.45 54942.38 88888.00 2011-09-09 13:35:31.125 252 12728.70 121.45 54942.40 88888.00 2011-09-09 13:35:31.250 252 12728.70 121.45 54942.43 88888.00 2011-09-09 13:35:31.375 252 12728.75 121.47 54942.43 88888.00 2011-09-09 13:35:31.500 252 12728.77 121.47 54942.43 88888.00 2011-09-09 13:35:31.625 252 12728.80 121.45 54942.40 88888.00 2011-09-09 13:35:31.750 252 12728.80 121.42 54942.40 88888.00 2011-09-09 13:35:31.875 252 12728.73 121.38 54942.38 88888.00 2011-09-09 13:35:32.000 252 12728.70 121.40 54942.38 88888.00 2011-09-09 13:35:32.125 252 12728.73 121.42 54942.38 88888.00 2011-09-09 13:35:32.250 252 12728.77 121.40 54942.38 88888.00 2011-09-09 13:35:32.375 252 12728.83 121.38 54942.38 88888.00 2011-09-09 13:35:32.500 252 12728.83 121.42 54942.38 88888.00 2011-09-09 13:35:32.625 252 12728.85 121.45 54942.40 88888.00 2011-09-09 13:35:32.750 252 12728.88 121.45 54942.40 88888.00 2011-09-09 13:35:32.875 252 12728.88 121.40 54942.38 88888.00 2011-09-09 13:35:33.000 252 12728.90 121.38 54942.38 88888.00 2011-09-09 13:35:33.125 252 12728.90 121.35 54942.40 88888.00 2011-09-09 13:35:33.250 252 12728.92 121.38 54942.40 88888.00 2011-09-09 13:35:33.375 252 12729.00 121.42 54942.38 88888.00 2011-09-09 13:35:33.500 252 12729.05 121.42 54942.38 88888.00 2011-09-09 13:35:33.625 252 12729.05 121.42 54942.38 88888.00 2011-09-09 13:35:33.750 252 12729.00 121.40 54942.38 88888.00 2011-09-09 13:35:33.875 252 12728.95 121.40 54942.38 88888.00 2011-09-09 13:35:34.000 252 12728.98 121.42 54942.38 88888.00 2011-09-09 13:35:34.125 252 12729.02 121.40 54942.38 88888.00 2011-09-09 13:35:34.250 252 12729.02 121.40 54942.43 88888.00 2011-09-09 13:35:34.375 252 12729.08 121.42 54942.40 88888.00 2011-09-09 13:35:34.500 252 12729.05 121.40 54942.35 88888.00 2011-09-09 13:35:34.625 252 12729.08 121.38 54942.38 88888.00 2011-09-09 13:35:34.750 252 12729.08 121.42 54942.40 88888.00 2011-09-09 13:35:34.875 252 12729.08 121.45 54942.40 88888.00 2011-09-09 13:35:35.000 252 12729.10 121.38 54942.38 88888.00 2011-09-09 13:35:35.125 252 12729.12 121.38 54942.38 88888.00 2011-09-09 13:35:35.250 252 12729.12 121.40 54942.38 88888.00 2011-09-09 13:35:35.375 252 12729.17 121.38 54942.38 88888.00 2011-09-09 13:35:35.500 252 12729.20 121.40 54942.38 88888.00 2011-09-09 13:35:35.625 252 12729.25 121.42 54942.38 88888.00 2011-09-09 13:35:35.750 252 12729.20 121.38 54942.38 88888.00 2011-09-09 13:35:35.875 252 12729.20 121.40 54942.38 88888.00 2011-09-09 13:35:36.000 252 12729.20 121.42 54942.40 88888.00 2011-09-09 13:35:36.125 252 12729.17 121.42 54942.43 88888.00 2011-09-09 13:35:36.250 252 12729.15 121.33 54942.38 88888.00 2011-09-09 13:35:36.375 252 12729.23 121.35 54942.38 88888.00 2011-09-09 13:35:36.500 252 12729.25 121.38 54942.43 88888.00 2011-09-09 13:35:36.625 252 12729.35 121.40 54942.40 88888.00 2011-09-09 13:35:36.750 252 12729.30 121.38 54942.38 88888.00 2011-09-09 13:35:36.875 252 12729.27 121.33 54942.38 88888.00 2011-09-09 13:35:37.000 252 12729.33 121.35 54942.35 88888.00 2011-09-09 13:35:37.125 252 12729.30 121.40 54942.38 88888.00 2011-09-09 13:35:37.250 252 12729.23 121.38 54942.38 88888.00 2011-09-09 13:35:37.375 252 12729.27 121.35 54942.35 88888.00 2011-09-09 13:35:37.500 252 12729.30 121.38 54942.35 88888.00 2011-09-09 13:35:37.625 252 12729.35 121.40 54942.38 88888.00 2011-09-09 13:35:37.750 252 12729.38 121.38 54942.40 88888.00 2011-09-09 13:35:37.875 252 12729.40 121.35 54942.40 88888.00 2011-09-09 13:35:38.000 252 12729.35 121.33 54942.35 88888.00 2011-09-09 13:35:38.125 252 12729.30 121.35 54942.38 88888.00 2011-09-09 13:35:38.250 252 12729.25 121.35 54942.40 88888.00 2011-09-09 13:35:38.375 252 12729.35 121.35 54942.38 88888.00 2011-09-09 13:35:38.500 252 12729.40 121.38 54942.38 88888.00 2011-09-09 13:35:38.625 252 12729.35 121.38 54942.38 88888.00 2011-09-09 13:35:38.750 252 12729.30 121.35 54942.38 88888.00 2011-09-09 13:35:38.875 252 12729.35 121.40 54942.38 88888.00 2011-09-09 13:35:39.000 252 12729.38 121.38 54942.38 88888.00 2011-09-09 13:35:39.125 252 12729.42 121.38 54942.38 88888.00 2011-09-09 13:35:39.250 252 12729.42 121.33 54942.38 88888.00 2011-09-09 13:35:39.375 252 12729.42 121.35 54942.35 88888.00 2011-09-09 13:35:39.500 252 12729.40 121.38 54942.35 88888.00 2011-09-09 13:35:39.625 252 12729.40 121.40 54942.38 88888.00 2011-09-09 13:35:39.750 252 12729.48 121.38 54942.35 88888.00 2011-09-09 13:35:39.875 252 12729.48 121.33 54942.35 88888.00 2011-09-09 13:35:40.000 252 12729.52 121.35 54942.35 88888.00 2011-09-09 13:35:40.125 252 12729.52 121.35 54942.38 88888.00 2011-09-09 13:35:40.250 252 12729.48 121.35 54942.35 88888.00 2011-09-09 13:35:40.375 252 12729.48 121.35 54942.35 88888.00 2011-09-09 13:35:40.500 252 12729.48 121.33 54942.35 88888.00 2011-09-09 13:35:40.625 252 12729.50 121.33 54942.38 88888.00 2011-09-09 13:35:40.750 252 12729.52 121.38 54942.40 88888.00 2011-09-09 13:35:40.875 252 12729.50 121.38 54942.38 88888.00 2011-09-09 13:35:41.000 252 12729.45 121.35 54942.35 88888.00 2011-09-09 13:35:41.125 252 12729.40 121.33 54942.35 88888.00 2011-09-09 13:35:41.250 252 12729.45 121.33 54942.40 88888.00 2011-09-09 13:35:41.375 252 12729.55 121.33 54942.38 88888.00 2011-09-09 13:35:41.500 252 12729.58 121.35 54942.40 88888.00 2011-09-09 13:35:41.625 252 12729.52 121.35 54942.40 88888.00 2011-09-09 13:35:41.750 252 12729.55 121.33 54942.40 88888.00 2011-09-09 13:35:41.875 252 12729.48 121.35 54942.38 88888.00 2011-09-09 13:35:42.000 252 12729.45 121.33 54942.35 88888.00 2011-09-09 13:35:42.125 252 12729.45 121.33 54942.38 88888.00 2011-09-09 13:35:42.250 252 12729.48 121.33 54942.38 88888.00 2011-09-09 13:35:42.375 252 12729.55 121.30 54942.38 88888.00 2011-09-09 13:35:42.500 252 12729.55 121.35 54942.43 88888.00 2011-09-09 13:35:42.625 252 12729.58 121.38 54942.43 88888.00 2011-09-09 13:35:42.750 252 12729.58 121.38 54942.43 88888.00 2011-09-09 13:35:42.875 252 12729.60 121.33 54942.40 88888.00 2011-09-09 13:35:43.000 252 12729.55 121.33 54942.40 88888.00 2011-09-09 13:35:43.125 252 12729.58 121.33 54942.40 88888.00 2011-09-09 13:35:43.250 252 12729.58 121.33 54942.40 88888.00 2011-09-09 13:35:43.375 252 12729.60 121.33 54942.43 88888.00 2011-09-09 13:35:43.500 252 12729.58 121.33 54942.40 88888.00 2011-09-09 13:35:43.625 252 12729.52 121.33 54942.40 88888.00 2011-09-09 13:35:43.750 252 12729.52 121.30 54942.40 88888.00 2011-09-09 13:35:43.875 252 12729.48 121.30 54942.40 88888.00 2011-09-09 13:35:44.000 252 12729.55 121.35 54942.40 88888.00 2011-09-09 13:35:44.125 252 12729.58 121.38 54942.43 88888.00 2011-09-09 13:35:44.250 252 12729.50 121.35 54942.43 88888.00 2011-09-09 13:35:44.375 252 12729.58 121.38 54942.43 88888.00 2011-09-09 13:35:44.500 252 12729.60 121.38 54942.45 88888.00 2011-09-09 13:35:44.625 252 12729.60 121.35 54942.45 88888.00 2011-09-09 13:35:44.750 252 12729.60 121.35 54942.45 88888.00 2011-09-09 13:35:44.875 252 12729.58 121.33 54942.43 88888.00 2011-09-09 13:35:45.000 252 12729.58 121.30 54942.43 88888.00 2011-09-09 13:35:45.125 252 12729.55 121.30 54942.45 88888.00 2011-09-09 13:35:45.250 252 12729.58 121.33 54942.45 88888.00 2011-09-09 13:35:45.375 252 12729.60 121.35 54942.45 88888.00 2011-09-09 13:35:45.500 252 12729.58 121.35 54942.43 88888.00 2011-09-09 13:35:45.625 252 12729.58 121.35 54942.43 88888.00 2011-09-09 13:35:45.750 252 12729.58 121.35 54942.43 88888.00 2011-09-09 13:35:45.875 252 12729.60 121.35 54942.45 88888.00 2011-09-09 13:35:46.000 252 12729.52 121.30 54942.43 88888.00 2011-09-09 13:35:46.125 252 12729.50 121.33 54942.45 88888.00 2011-09-09 13:35:46.250 252 12729.52 121.33 54942.45 88888.00 2011-09-09 13:35:46.375 252 12729.58 121.40 54942.45 88888.00 2011-09-09 13:35:46.500 252 12729.58 121.38 54942.47 88888.00 2011-09-09 13:35:46.625 252 12729.55 121.33 54942.47 88888.00 2011-09-09 13:35:46.750 252 12729.58 121.33 54942.45 88888.00 2011-09-09 13:35:46.875 252 12729.52 121.30 54942.47 88888.00 2011-09-09 13:35:47.000 252 12729.55 121.28 54942.47 88888.00 2011-09-09 13:35:47.125 252 12729.52 121.33 54942.47 88888.00 2011-09-09 13:35:47.250 252 12729.55 121.35 54942.47 88888.00 2011-09-09 13:35:47.375 252 12729.55 121.40 54942.50 88888.00 2011-09-09 13:35:47.500 252 12729.55 121.40 54942.47 88888.00 2011-09-09 13:35:47.625 252 12729.50 121.35 54942.47 88888.00 2011-09-09 13:35:47.750 252 12729.55 121.35 54942.47 88888.00 2011-09-09 13:35:47.875 252 12729.62 121.33 54942.47 88888.00 2011-09-09 13:35:48.000 252 12729.58 121.38 54942.45 88888.00 2011-09-09 13:35:48.125 252 12729.60 121.38 54942.47 88888.00 2011-09-09 13:35:48.250 252 12729.55 121.33 54942.50 88888.00 2011-09-09 13:35:48.375 252 12729.52 121.33 54942.47 88888.00 2011-09-09 13:35:48.500 252 12729.50 121.33 54942.47 88888.00 2011-09-09 13:35:48.625 252 12729.50 121.35 54942.47 88888.00 2011-09-09 13:35:48.750 252 12729.52 121.33 54942.45 88888.00 2011-09-09 13:35:48.875 252 12729.52 121.30 54942.47 88888.00 2011-09-09 13:35:49.000 252 12729.50 121.35 54942.50 88888.00 2011-09-09 13:35:49.125 252 12729.52 121.38 54942.50 88888.00 2011-09-09 13:35:49.250 252 12729.52 121.33 54942.50 88888.00 2011-09-09 13:35:49.375 252 12729.55 121.35 54942.53 88888.00 2011-09-09 13:35:49.500 252 12729.60 121.30 54942.50 88888.00 2011-09-09 13:35:49.625 252 12729.58 121.35 54942.50 88888.00 2011-09-09 13:35:49.750 252 12729.50 121.35 54942.50 88888.00 2011-09-09 13:35:49.875 252 12729.48 121.35 54942.55 88888.00 2011-09-09 13:35:50.000 252 12729.52 121.35 54942.55 88888.00 2011-09-09 13:35:50.125 252 12729.50 121.35 54942.50 88888.00 2011-09-09 13:35:50.250 252 12729.50 121.33 54942.50 88888.00 2011-09-09 13:35:50.375 252 12729.52 121.35 54942.50 88888.00 2011-09-09 13:35:50.500 252 12729.52 121.33 54942.47 88888.00 2011-09-09 13:35:50.625 252 12729.50 121.33 54942.47 88888.00 2011-09-09 13:35:50.750 252 12729.58 121.38 54942.50 88888.00 2011-09-09 13:35:50.875 252 12729.60 121.35 54942.53 88888.00 2011-09-09 13:35:51.000 252 12729.58 121.35 54942.50 88888.00 2011-09-09 13:35:51.125 252 12729.48 121.35 54942.50 88888.00 2011-09-09 13:35:51.250 252 12729.48 121.35 54942.53 88888.00 2011-09-09 13:35:51.375 252 12729.48 121.38 54942.50 88888.00 2011-09-09 13:35:51.500 252 12729.52 121.40 54942.55 88888.00 2011-09-09 13:35:51.625 252 12729.50 121.45 54942.55 88888.00 2011-09-09 13:35:51.750 252 12729.48 121.40 54942.55 88888.00 2011-09-09 13:35:51.875 252 12729.42 121.38 54942.55 88888.00 2011-09-09 13:35:52.000 252 12729.42 121.40 54942.53 88888.00 2011-09-09 13:35:52.125 252 12729.48 121.35 54942.53 88888.00 2011-09-09 13:35:52.250 252 12729.45 121.35 54942.53 88888.00 2011-09-09 13:35:52.375 252 12729.48 121.35 54942.53 88888.00 2011-09-09 13:35:52.500 252 12729.50 121.35 54942.55 88888.00 2011-09-09 13:35:52.625 252 12729.50 121.38 54942.53 88888.00 2011-09-09 13:35:52.750 252 12729.45 121.40 54942.55 88888.00 2011-09-09 13:35:52.875 252 12729.42 121.40 54942.53 88888.00 2011-09-09 13:35:53.000 252 12729.45 121.38 54942.53 88888.00 2011-09-09 13:35:53.125 252 12729.45 121.38 54942.55 88888.00 2011-09-09 13:35:53.250 252 12729.38 121.38 54942.55 88888.00 2011-09-09 13:35:53.375 252 12729.45 121.40 54942.55 88888.00 2011-09-09 13:35:53.500 252 12729.42 121.38 54942.55 88888.00 2011-09-09 13:35:53.625 252 12729.33 121.38 54942.53 88888.00 2011-09-09 13:35:53.750 252 12729.35 121.35 54942.53 88888.00 2011-09-09 13:35:53.875 252 12729.38 121.35 54942.53 88888.00 2011-09-09 13:35:54.000 252 12729.33 121.38 54942.53 88888.00 2011-09-09 13:35:54.125 252 12729.30 121.40 54942.55 88888.00 2011-09-09 13:35:54.250 252 12729.30 121.40 54942.55 88888.00 2011-09-09 13:35:54.375 252 12729.35 121.40 54942.55 88888.00 2011-09-09 13:35:54.500 252 12729.38 121.38 54942.53 88888.00 2011-09-09 13:35:54.625 252 12729.35 121.40 54942.55 88888.00 2011-09-09 13:35:54.750 252 12729.45 121.42 54942.57 88888.00 2011-09-09 13:35:54.875 252 12729.45 121.40 54942.55 88888.00 2011-09-09 13:35:55.000 252 12729.40 121.42 54942.55 88888.00 2011-09-09 13:35:55.125 252 12729.38 121.45 54942.57 88888.00 2011-09-09 13:35:55.250 252 12729.35 121.45 54942.60 88888.00 2011-09-09 13:35:55.375 252 12729.40 121.47 54942.60 88888.00 2011-09-09 13:35:55.500 252 12729.45 121.47 54942.62 88888.00 2011-09-09 13:35:55.625 252 12729.50 121.50 54942.62 88888.00 2011-09-09 13:35:55.750 252 12729.45 121.50 54942.62 88888.00 2011-09-09 13:35:55.875 252 12729.45 121.50 54942.57 88888.00 2011-09-09 13:35:56.000 252 12729.40 121.50 54942.55 88888.00 2011-09-09 13:35:56.125 252 12729.40 121.47 54942.57 88888.00 2011-09-09 13:35:56.250 252 12729.38 121.47 54942.60 88888.00 2011-09-09 13:35:56.375 252 12729.40 121.50 54942.62 88888.00 2011-09-09 13:35:56.500 252 12729.38 121.50 54942.62 88888.00 2011-09-09 13:35:56.625 252 12729.40 121.47 54942.60 88888.00 2011-09-09 13:35:56.750 252 12729.35 121.50 54942.62 88888.00 2011-09-09 13:35:56.875 252 12729.35 121.47 54942.62 88888.00 2011-09-09 13:35:57.000 252 12729.38 121.50 54942.65 88888.00 2011-09-09 13:35:57.125 252 12729.38 121.50 54942.65 88888.00 2011-09-09 13:35:57.250 252 12729.33 121.53 54942.68 88888.00 2011-09-09 13:35:57.375 252 12729.33 121.55 54942.68 88888.00 2011-09-09 13:35:57.500 252 12729.35 121.55 54942.65 88888.00 2011-09-09 13:35:57.625 252 12729.35 121.55 54942.65 88888.00 2011-09-09 13:35:57.750 252 12729.30 121.58 54942.65 88888.00 2011-09-09 13:35:57.875 252 12729.30 121.58 54942.68 88888.00 2011-09-09 13:35:58.000 252 12729.33 121.58 54942.68 88888.00 2011-09-09 13:35:58.125 252 12729.33 121.58 54942.70 88888.00 2011-09-09 13:35:58.250 252 12729.27 121.55 54942.68 88888.00 2011-09-09 13:35:58.375 252 12729.23 121.58 54942.68 88888.00 2011-09-09 13:35:58.500 252 12729.25 121.62 54942.68 88888.00 2011-09-09 13:35:58.625 252 12729.27 121.65 54942.70 88888.00 2011-09-09 13:35:58.750 252 12729.33 121.65 54942.70 88888.00 2011-09-09 13:35:58.875 252 12729.33 121.62 54942.68 88888.00 2011-09-09 13:35:59.000 252 12729.27 121.60 54942.68 88888.00 2011-09-09 13:35:59.125 252 12729.25 121.60 54942.70 88888.00 2011-09-09 13:35:59.250 252 12729.17 121.62 54942.70 88888.00 2011-09-09 13:35:59.375 252 12729.25 121.62 54942.72 88888.00 2011-09-09 13:35:59.500 252 12729.20 121.62 54942.70 88888.00 2011-09-09 13:35:59.625 252 12729.15 121.65 54942.70 88888.00 2011-09-09 13:35:59.750 252 12729.17 121.65 54942.72 88888.00 2011-09-09 13:35:59.875 252 12729.23 121.65 54942.72 88888.00 2011-09-09 13:36:00.000 252 12729.17 121.65 54942.72 88888.00 2011-09-09 13:36:00.125 252 12729.15 121.65 54942.75 88888.00 2011-09-09 13:36:00.250 252 12729.12 121.70 54942.72 88888.00 2011-09-09 13:36:00.375 252 12729.20 121.70 54942.75 88888.00 2011-09-09 13:36:00.500 252 12729.20 121.70 54942.75 88888.00 2011-09-09 13:36:00.625 252 12729.12 121.67 54942.78 88888.00 2011-09-09 13:36:00.750 252 12729.08 121.67 54942.75 88888.00 2011-09-09 13:36:00.875 252 12729.10 121.72 54942.75 88888.00 2011-09-09 13:36:01.000 252 12729.15 121.72 54942.75 88888.00 2011-09-09 13:36:01.125 252 12729.15 121.78 54942.78 88888.00 2011-09-09 13:36:01.250 252 12729.12 121.75 54942.78 88888.00 2011-09-09 13:36:01.375 252 12729.12 121.75 54942.78 88888.00 2011-09-09 13:36:01.500 252 12729.12 121.72 54942.78 88888.00 2011-09-09 13:36:01.625 252 12729.08 121.72 54942.75 88888.00 2011-09-09 13:36:01.750 252 12729.08 121.75 54942.75 88888.00 2011-09-09 13:36:01.875 252 12729.08 121.75 54942.75 88888.00 2011-09-09 13:36:02.000 252 12729.05 121.75 54942.75 88888.00 2011-09-09 13:36:02.125 252 12729.00 121.75 54942.75 88888.00 2011-09-09 13:36:02.250 252 12728.95 121.78 54942.78 88888.00 2011-09-09 13:36:02.375 252 12729.00 121.78 54942.75 88888.00 2011-09-09 13:36:02.500 252 12728.98 121.80 54942.78 88888.00 2011-09-09 13:36:02.625 252 12728.98 121.83 54942.78 88888.00 2011-09-09 13:36:02.750 252 12729.02 121.85 54942.80 88888.00 2011-09-09 13:36:02.875 252 12729.02 121.83 54942.78 88888.00 2011-09-09 13:36:03.000 252 12728.98 121.83 54942.78 88888.00 2011-09-09 13:36:03.125 252 12728.92 121.83 54942.78 88888.00 2011-09-09 13:36:03.250 252 12728.88 121.83 54942.78 88888.00 2011-09-09 13:36:03.375 252 12728.85 121.83 54942.78 88888.00 2011-09-09 13:36:03.500 252 12728.83 121.88 54942.80 88888.00 2011-09-09 13:36:03.625 252 12728.88 121.85 54942.82 88888.00 2011-09-09 13:36:03.750 252 12728.83 121.85 54942.82 88888.00 2011-09-09 13:36:03.875 252 12728.77 121.90 54942.80 88888.00 2011-09-09 13:36:04.000 252 12728.80 121.88 54942.80 88888.00 2011-09-09 13:36:04.125 252 12728.85 121.92 54942.80 88888.00 2011-09-09 13:36:04.250 252 12728.77 121.90 54942.85 88888.00 2011-09-09 13:36:04.375 252 12728.80 121.90 54942.85 88888.00 2011-09-09 13:36:04.500 252 12728.80 121.90 54942.85 88888.00 2011-09-09 13:36:04.625 252 12728.83 121.90 54942.82 88888.00 2011-09-09 13:36:04.750 252 12728.83 121.95 54942.82 88888.00 2011-09-09 13:36:04.875 252 12728.77 121.92 54942.82 88888.00 2011-09-09 13:36:05.000 252 12728.80 121.92 54942.82 88888.00 2011-09-09 13:36:05.125 252 12728.83 121.95 54942.85 88888.00 2011-09-09 13:36:05.250 252 12728.73 121.92 54942.82 88888.00 2011-09-09 13:36:05.375 252 12728.73 121.95 54942.85 88888.00 2011-09-09 13:36:05.500 252 12728.73 122.00 54942.85 88888.00 2011-09-09 13:36:05.625 252 12728.67 121.95 54942.85 88888.00 2011-09-09 13:36:05.750 252 12728.65 121.97 54942.88 88888.00 2011-09-09 13:36:05.875 252 12728.70 122.00 54942.88 88888.00 2011-09-09 13:36:06.000 252 12728.70 121.97 54942.85 88888.00 2011-09-09 13:36:06.125 252 12728.67 122.00 54942.88 88888.00 2011-09-09 13:36:06.250 252 12728.65 122.00 54942.90 88888.00 2011-09-09 13:36:06.375 252 12728.65 122.05 54942.93 88888.00 2011-09-09 13:36:06.500 252 12728.60 122.05 54942.93 88888.00 2011-09-09 13:36:06.625 252 12728.58 122.05 54942.90 88888.00 2011-09-09 13:36:06.750 252 12728.62 122.05 54942.93 88888.00 2011-09-09 13:36:06.875 252 12728.60 122.10 54942.93 88888.00 2011-09-09 13:36:07.000 252 12728.55 122.08 54942.90 88888.00 2011-09-09 13:36:07.125 252 12728.55 122.05 54942.90 88888.00 2011-09-09 13:36:07.250 252 12728.45 122.10 54942.90 88888.00 2011-09-09 13:36:07.375 252 12728.45 122.10 54942.88 88888.00 2011-09-09 13:36:07.500 252 12728.45 122.10 54942.90 88888.00 2011-09-09 13:36:07.625 252 12728.42 122.08 54942.93 88888.00 2011-09-09 13:36:07.750 252 12728.40 122.10 54942.93 88888.00 2011-09-09 13:36:07.875 252 12728.40 122.08 54942.95 88888.00 2011-09-09 13:36:08.000 252 12728.42 122.10 54942.95 88888.00 2011-09-09 13:36:08.125 252 12728.42 122.10 54942.95 88888.00 2011-09-09 13:36:08.250 252 12728.40 122.10 54942.95 88888.00 2011-09-09 13:36:08.375 252 12728.42 122.15 54942.95 88888.00 2011-09-09 13:36:08.500 252 12728.38 122.15 54942.97 88888.00 2011-09-09 13:36:08.625 252 12728.35 122.15 54943.00 88888.00 2011-09-09 13:36:08.750 252 12728.40 122.20 54942.97 88888.00 2011-09-09 13:36:08.875 252 12728.35 122.20 54943.00 88888.00 2011-09-09 13:36:09.000 252 12728.27 122.20 54943.00 88888.00 2011-09-09 13:36:09.125 252 12728.30 122.20 54942.97 88888.00 2011-09-09 13:36:09.250 252 12728.23 122.20 54943.03 88888.00 2011-09-09 13:36:09.375 252 12728.23 122.22 54943.00 88888.00 2011-09-09 13:36:09.500 252 12728.20 122.22 54943.00 88888.00 2011-09-09 13:36:09.625 252 12728.23 122.22 54942.97 88888.00 2011-09-09 13:36:09.750 252 12728.25 122.22 54943.00 88888.00 2011-09-09 13:36:09.875 252 12728.23 122.22 54943.00 88888.00 2011-09-09 13:36:10.000 252 12728.20 122.20 54942.97 88888.00 2011-09-09 13:36:10.125 252 12728.23 122.25 54942.97 88888.00 2011-09-09 13:36:10.250 252 12728.20 122.25 54942.97 88888.00 2011-09-09 13:36:10.375 252 12728.23 122.28 54943.00 88888.00 2011-09-09 13:36:10.500 252 12728.17 122.28 54943.00 88888.00 2011-09-09 13:36:10.625 252 12728.12 122.28 54943.00 88888.00 2011-09-09 13:36:10.750 252 12728.12 122.30 54943.03 88888.00 2011-09-09 13:36:10.875 252 12728.08 122.33 54943.00 88888.00 2011-09-09 13:36:11.000 252 12728.05 122.35 54943.03 88888.00 2011-09-09 13:36:11.125 252 12728.08 122.35 54943.03 88888.00 2011-09-09 13:36:11.250 252 12728.02 122.33 54943.03 88888.00 2011-09-09 13:36:11.375 252 12728.08 122.33 54943.03 88888.00 2011-09-09 13:36:11.500 252 12728.10 122.40 54943.07 88888.00 2011-09-09 13:36:11.625 252 12728.00 122.40 54943.05 88888.00 2011-09-09 13:36:11.750 252 12727.95 122.38 54943.05 88888.00 2011-09-09 13:36:11.875 252 12727.92 122.38 54943.05 88888.00 2011-09-09 13:36:12.000 252 12727.95 122.38 54943.05 88888.00 2011-09-09 13:36:12.125 252 12727.98 122.40 54943.05 88888.00 2011-09-09 13:36:12.250 252 12727.90 122.45 54943.12 88888.00 2011-09-09 13:36:12.375 252 12727.95 122.47 54943.12 88888.00 2011-09-09 13:36:12.500 252 12727.92 122.47 54943.10 88888.00 2011-09-09 13:36:12.625 252 12727.98 122.50 54943.10 88888.00 2011-09-09 13:36:12.750 252 12728.00 122.53 54943.07 88888.00 2011-09-09 13:36:12.875 252 12727.98 122.50 54943.05 88888.00 2011-09-09 13:36:13.000 252 12727.88 122.50 54943.07 88888.00 2011-09-09 13:36:13.125 252 12727.83 122.50 54943.07 88888.00 2011-09-09 13:36:13.250 252 12727.83 122.47 54943.10 88888.00 2011-09-09 13:36:13.375 252 12727.90 122.50 54943.07 88888.00 2011-09-09 13:36:13.500 252 12727.92 122.53 54943.12 88888.00 2011-09-09 13:36:13.625 252 12727.85 122.55 54943.12 88888.00 2011-09-09 13:36:13.750 252 12727.77 122.58 54943.12 88888.00 2011-09-09 13:36:13.875 252 12727.83 122.60 54943.15 88888.00 2011-09-09 13:36:14.000 252 12727.85 122.58 54943.12 88888.00 2011-09-09 13:36:14.125 252 12727.90 122.58 54943.12 88888.00 2011-09-09 13:36:14.250 252 12727.83 122.58 54943.15 88888.00 2011-09-09 13:36:14.375 252 12727.80 122.58 54943.15 88888.00 2011-09-09 13:36:14.500 252 12727.73 122.62 54943.15 88888.00 2011-09-09 13:36:14.625 252 12727.73 122.62 54943.15 88888.00 2011-09-09 13:36:14.750 252 12727.75 122.67 54943.12 88888.00 2011-09-09 13:36:14.875 252 12727.77 122.67 54943.15 88888.00 2011-09-09 13:36:15.000 252 12727.83 122.65 54943.15 88888.00 2011-09-09 13:36:15.125 252 12727.73 122.60 54943.15 88888.00 2011-09-09 13:36:15.250 252 12727.67 122.62 54943.12 88888.00 2011-09-09 13:36:15.375 252 12727.80 122.65 54943.12 88888.00 2011-09-09 13:36:15.500 252 12727.85 122.72 54943.12 88888.00 2011-09-09 13:36:15.625 252 12727.83 122.75 54943.18 88888.00 2011-09-09 13:36:15.750 252 12727.73 122.75 54943.15 88888.00 2011-09-09 13:36:15.875 252 12727.67 122.78 54943.15 88888.00 2011-09-09 13:36:16.000 252 12727.67 122.78 54943.15 88888.00 2011-09-09 13:36:16.125 252 12727.65 122.75 54943.18 88888.00 2011-09-09 13:36:16.250 252 12727.60 122.78 54943.18 88888.00 2011-09-09 13:36:16.375 252 12727.58 122.83 54943.18 88888.00 2011-09-09 13:36:16.500 252 12727.58 122.85 54943.18 88888.00 2011-09-09 13:36:16.625 252 12727.52 122.85 54943.20 88888.00 2011-09-09 13:36:16.750 252 12727.52 122.85 54943.20 88888.00 2011-09-09 13:36:16.875 252 12727.58 122.88 54943.20 88888.00 2011-09-09 13:36:17.000 252 12727.50 122.90 54943.20 88888.00 2011-09-09 13:36:17.125 252 12727.45 122.90 54943.22 88888.00 2011-09-09 13:36:17.250 252 12727.45 122.90 54943.22 88888.00 2011-09-09 13:36:17.375 252 12727.48 122.90 54943.22 88888.00 2011-09-09 13:36:17.500 252 12727.45 122.90 54943.20 88888.00 2011-09-09 13:36:17.625 252 12727.45 122.95 54943.22 88888.00 2011-09-09 13:36:17.750 252 12727.42 122.95 54943.22 88888.00 2011-09-09 13:36:17.875 252 12727.38 122.95 54943.22 88888.00 2011-09-09 13:36:18.000 252 12727.40 122.95 54943.20 88888.00 2011-09-09 13:36:18.125 252 12727.45 123.00 54943.22 88888.00 2011-09-09 13:36:18.250 252 12727.42 123.00 54943.22 88888.00 2011-09-09 13:36:18.375 252 12727.42 123.00 54943.22 88888.00 2011-09-09 13:36:18.500 252 12727.42 123.00 54943.20 88888.00 2011-09-09 13:36:18.625 252 12727.45 123.03 54943.25 88888.00 2011-09-09 13:36:18.750 252 12727.42 123.03 54943.22 88888.00 2011-09-09 13:36:18.875 252 12727.35 123.00 54943.20 88888.00 2011-09-09 13:36:19.000 252 12727.30 123.05 54943.22 88888.00 2011-09-09 13:36:19.125 252 12727.33 123.10 54943.22 88888.00 2011-09-09 13:36:19.250 252 12727.27 123.10 54943.25 88888.00 2011-09-09 13:36:19.375 252 12727.27 123.12 54943.28 88888.00 2011-09-09 13:36:19.500 252 12727.25 123.12 54943.28 88888.00 2011-09-09 13:36:19.625 252 12727.30 123.15 54943.28 88888.00 2011-09-09 13:36:19.750 252 12727.25 123.12 54943.30 88888.00 2011-09-09 13:36:19.875 252 12727.20 123.10 54943.30 88888.00 2011-09-09 13:36:20.000 252 12727.20 123.15 54943.28 88888.00 2011-09-09 13:36:20.125 252 12727.20 123.17 54943.30 88888.00 2011-09-09 13:36:20.250 252 12727.17 123.20 54943.30 88888.00 2011-09-09 13:36:20.375 252 12727.15 123.20 54943.28 88888.00 2011-09-09 13:36:20.500 252 12727.12 123.20 54943.30 88888.00 2011-09-09 13:36:20.625 252 12727.12 123.20 54943.30 88888.00 2011-09-09 13:36:20.750 252 12727.12 123.22 54943.28 88888.00 2011-09-09 13:36:20.875 252 12727.08 123.22 54943.28 88888.00 2011-09-09 13:36:21.000 252 12727.10 123.25 54943.30 88888.00 2011-09-09 13:36:21.125 252 12727.10 123.25 54943.32 88888.00 2011-09-09 13:36:21.250 252 12727.02 123.25 54943.30 88888.00 2011-09-09 13:36:21.375 252 12727.02 123.25 54943.32 88888.00 2011-09-09 13:36:21.500 252 12727.05 123.28 54943.32 88888.00 2011-09-09 13:36:21.625 252 12727.08 123.30 54943.35 88888.00 2011-09-09 13:36:21.750 252 12727.02 123.33 54943.35 88888.00 2011-09-09 13:36:21.875 252 12726.98 123.35 54943.35 88888.00 2011-09-09 13:36:22.000 252 12726.92 123.38 54943.35 88888.00 2011-09-09 13:36:22.125 252 12726.88 123.35 54943.32 88888.00 2011-09-09 13:36:22.250 252 12726.85 123.33 54943.32 88888.00 2011-09-09 13:36:22.375 252 12726.88 123.35 54943.35 88888.00 2011-09-09 13:36:22.500 252 12726.90 123.35 54943.35 88888.00 2011-09-09 13:36:22.625 252 12726.88 123.38 54943.35 88888.00 2011-09-09 13:36:22.750 252 12726.85 123.42 54943.35 88888.00 2011-09-09 13:36:22.875 252 12726.85 123.45 54943.38 88888.00 2011-09-09 13:36:23.000 252 12726.85 123.40 54943.35 88888.00 2011-09-09 13:36:23.125 252 12726.80 123.42 54943.35 88888.00 2011-09-09 13:36:23.250 252 12726.83 123.45 54943.40 88888.00 2011-09-09 13:36:23.375 252 12726.83 123.50 54943.38 88888.00 2011-09-09 13:36:23.500 252 12726.83 123.50 54943.40 88888.00 2011-09-09 13:36:23.625 252 12726.77 123.53 54943.40 88888.00 2011-09-09 13:36:23.750 252 12726.70 123.53 54943.40 88888.00 2011-09-09 13:36:23.875 252 12726.70 123.55 54943.40 88888.00 2011-09-09 13:36:24.000 252 12726.65 123.55 54943.38 88888.00 2011-09-09 13:36:24.125 252 12726.60 123.53 54943.38 88888.00 2011-09-09 13:36:24.250 252 12726.58 123.50 54943.40 88888.00 2011-09-09 13:36:24.375 252 12726.65 123.58 54943.43 88888.00 2011-09-09 13:36:24.500 252 12726.62 123.65 54943.40 88888.00 2011-09-09 13:36:24.625 252 12726.58 123.62 54943.40 88888.00 2011-09-09 13:36:24.750 252 12726.58 123.60 54943.38 88888.00 2011-09-09 13:36:24.875 252 12726.58 123.60 54943.40 88888.00 2011-09-09 13:36:25.000 252 12726.58 123.62 54943.40 88888.00 2011-09-09 13:36:25.125 252 12726.58 123.67 54943.45 88888.00 2011-09-09 13:36:25.250 252 12726.55 123.67 54943.43 88888.00 2011-09-09 13:36:25.375 252 12726.52 123.72 54943.43 88888.00 2011-09-09 13:36:25.500 252 12726.50 123.72 54943.43 88888.00 2011-09-09 13:36:25.625 252 12726.48 123.70 54943.45 88888.00 2011-09-09 13:36:25.750 252 12726.50 123.72 54943.47 88888.00 2011-09-09 13:36:25.875 252 12726.50 123.72 54943.47 88888.00 2011-09-09 13:36:26.000 252 12726.45 123.75 54943.45 88888.00 2011-09-09 13:36:26.125 252 12726.48 123.78 54943.45 88888.00 2011-09-09 13:36:26.250 252 12726.45 123.75 54943.45 88888.00 2011-09-09 13:36:26.375 252 12726.45 123.75 54943.45 88888.00 2011-09-09 13:36:26.500 252 12726.48 123.80 54943.45 88888.00 2011-09-09 13:36:26.625 252 12726.42 123.80 54943.45 88888.00 2011-09-09 13:36:26.750 252 12726.38 123.78 54943.43 88888.00 2011-09-09 13:36:26.875 252 12726.38 123.83 54943.45 88888.00 2011-09-09 13:36:27.000 252 12726.38 123.83 54943.47 88888.00 2011-09-09 13:36:27.125 252 12726.35 123.85 54943.47 88888.00 2011-09-09 13:36:27.250 252 12726.30 123.85 54943.47 88888.00 2011-09-09 13:36:27.375 252 12726.33 123.88 54943.47 88888.00 2011-09-09 13:36:27.500 252 12726.33 123.85 54943.47 88888.00 2011-09-09 13:36:27.625 252 12726.33 123.85 54943.45 88888.00 2011-09-09 13:36:27.750 252 12726.23 123.88 54943.47 88888.00 2011-09-09 13:36:27.875 252 12726.25 123.90 54943.47 88888.00 2011-09-09 13:36:28.000 252 12726.33 123.92 54943.50 88888.00 2011-09-09 13:36:28.125 252 12726.33 123.92 54943.50 88888.00 2011-09-09 13:36:28.250 252 12726.27 123.95 54943.53 88888.00 2011-09-09 13:36:28.375 252 12726.27 123.95 54943.50 88888.00 2011-09-09 13:36:28.500 252 12726.17 123.95 54943.53 88888.00 2011-09-09 13:36:28.625 252 12726.17 123.97 54943.53 88888.00 2011-09-09 13:36:28.750 252 12726.20 124.00 54943.53 88888.00 2011-09-09 13:36:28.875 252 12726.15 123.97 54943.50 88888.00 2011-09-09 13:36:29.000 252 12726.15 123.95 54943.50 88888.00 2011-09-09 13:36:29.125 252 12726.17 123.95 54943.50 88888.00 2011-09-09 13:36:29.250 252 12726.20 123.97 54943.53 88888.00 2011-09-09 13:36:29.375 252 12726.12 124.03 54943.55 88888.00 2011-09-09 13:36:29.500 252 12726.05 124.03 54943.53 88888.00 2011-09-09 13:36:29.625 252 12726.02 124.08 54943.53 88888.00 2011-09-09 13:36:29.750 252 12726.02 124.03 54943.53 88888.00 2011-09-09 13:36:29.875 252 12725.98 124.05 54943.57 88888.00 2011-09-09 13:36:30.000 252 12726.00 124.05 54943.55 88888.00 2011-09-09 13:36:30.125 252 12725.98 124.05 54943.55 88888.00 2011-09-09 13:36:30.250 252 12725.88 124.03 54943.55 88888.00 2011-09-09 13:36:30.375 252 12725.92 124.08 54943.55 88888.00 2011-09-09 13:36:30.500 252 12725.98 124.10 54943.57 88888.00 2011-09-09 13:36:30.625 252 12725.98 124.12 54943.55 88888.00 2011-09-09 13:36:30.750 252 12725.92 124.10 54943.55 88888.00 2011-09-09 13:36:30.875 252 12725.88 124.10 54943.53 88888.00 2011-09-09 13:36:31.000 252 12725.90 124.12 54943.55 88888.00 2011-09-09 13:36:31.125 252 12725.92 124.17 54943.57 88888.00 2011-09-09 13:36:31.250 252 12725.90 124.15 54943.57 88888.00 2011-09-09 13:36:31.375 252 12725.90 124.15 54943.57 88888.00 2011-09-09 13:36:31.500 252 12725.83 124.17 54943.55 88888.00 2011-09-09 13:36:31.625 252 12725.85 124.20 54943.57 88888.00 2011-09-09 13:36:31.750 252 12725.85 124.22 54943.55 88888.00 2011-09-09 13:36:31.875 252 12725.83 124.22 54943.57 88888.00 2011-09-09 13:36:32.000 252 12725.88 124.25 54943.57 88888.00 2011-09-09 13:36:32.125 252 12725.88 124.22 54943.55 88888.00 2011-09-09 13:36:32.250 252 12725.80 124.20 54943.53 88888.00 2011-09-09 13:36:32.375 252 12725.77 124.28 54943.55 88888.00 2011-09-09 13:36:32.500 252 12725.77 124.30 54943.57 88888.00 2011-09-09 13:36:32.625 252 12725.83 124.30 54943.57 88888.00 2011-09-09 13:36:32.750 252 12725.88 124.33 54943.60 88888.00 2011-09-09 13:36:32.875 252 12725.85 124.28 54943.57 88888.00 2011-09-09 13:36:33.000 252 12725.80 124.28 54943.55 88888.00 2011-09-09 13:36:33.125 252 12725.83 124.28 54943.53 88888.00 2011-09-09 13:36:33.250 252 12725.80 124.30 54943.57 88888.00 2011-09-09 13:36:33.375 252 12725.80 124.30 54943.57 88888.00 2011-09-09 13:36:33.500 252 12725.88 124.33 54943.60 88888.00 2011-09-09 13:36:33.625 252 12725.85 124.38 54943.60 88888.00 2011-09-09 13:36:33.750 252 12725.85 124.40 54943.57 88888.00 2011-09-09 13:36:33.875 252 12725.83 124.38 54943.57 88888.00 2011-09-09 13:36:34.000 252 12725.80 124.38 54943.57 88888.00 2011-09-09 13:36:34.125 252 12725.75 124.38 54943.57 88888.00 2011-09-09 13:36:34.250 252 12725.65 124.40 54943.60 88888.00 2011-09-09 13:36:34.375 252 12725.67 124.35 54943.60 88888.00 2011-09-09 13:36:34.500 252 12725.77 124.35 54943.55 88888.00 2011-09-09 13:36:34.625 252 12725.77 124.38 54943.57 88888.00 2011-09-09 13:36:34.750 252 12725.70 124.42 54943.60 88888.00 2011-09-09 13:36:34.875 252 12725.65 124.42 54943.60 88888.00 2011-09-09 13:36:35.000 252 12725.62 124.40 54943.57 88888.00 2011-09-09 13:36:35.125 252 12725.60 124.38 54943.62 88888.00 2011-09-09 13:36:35.250 252 12725.50 124.38 54943.60 88888.00 2011-09-09 13:36:35.375 252 12725.55 124.40 54943.57 88888.00 2011-09-09 13:36:35.500 252 12725.60 124.42 54943.57 88888.00 2011-09-09 13:36:35.625 252 12725.65 124.47 54943.60 88888.00 2011-09-09 13:36:35.750 252 12725.62 124.45 54943.60 88888.00 2011-09-09 13:36:35.875 252 12725.60 124.45 54943.60 88888.00 2011-09-09 13:36:36.000 252 12725.60 124.45 54943.55 88888.00 2011-09-09 13:36:36.125 252 12725.62 124.50 54943.60 88888.00 2011-09-09 13:36:36.250 252 12725.58 124.50 54943.62 88888.00 2011-09-09 13:36:36.375 252 12725.58 124.53 54943.62 88888.00 2011-09-09 13:36:36.500 252 12725.55 124.53 54943.62 88888.00 2011-09-09 13:36:36.625 252 12725.58 124.55 54943.60 88888.00 2011-09-09 13:36:36.750 252 12725.55 124.53 54943.62 88888.00 2011-09-09 13:36:36.875 252 12725.55 124.50 54943.60 88888.00 2011-09-09 13:36:37.000 252 12725.52 124.50 54943.60 88888.00 2011-09-09 13:36:37.125 252 12725.52 124.53 54943.62 88888.00 2011-09-09 13:36:37.250 252 12725.55 124.53 54943.68 88888.00 2011-09-09 13:36:37.375 252 12725.52 124.55 54943.65 88888.00 2011-09-09 13:36:37.500 252 12725.50 124.58 54943.68 88888.00 2011-09-09 13:36:37.625 252 12725.55 124.60 54943.65 88888.00 2011-09-09 13:36:37.750 252 12725.50 124.60 54943.65 88888.00 2011-09-09 13:36:37.875 252 12725.50 124.60 54943.62 88888.00 2011-09-09 13:36:38.000 252 12725.48 124.60 54943.62 88888.00 2011-09-09 13:36:38.125 252 12725.50 124.62 54943.65 88888.00 2011-09-09 13:36:38.250 252 12725.52 124.62 54943.65 88888.00 2011-09-09 13:36:38.375 252 12725.58 124.65 54943.65 88888.00 2011-09-09 13:36:38.500 252 12725.58 124.65 54943.62 88888.00 2011-09-09 13:36:38.625 252 12725.55 124.65 54943.65 88888.00 2011-09-09 13:36:38.750 252 12725.55 124.67 54943.65 88888.00 2011-09-09 13:36:38.875 252 12725.58 124.70 54943.68 88888.00 2011-09-09 13:36:39.000 252 12725.58 124.67 54943.65 88888.00 2011-09-09 13:36:39.125 252 12725.52 124.62 54943.65 88888.00 2011-09-09 13:36:39.250 252 12725.48 124.60 54943.65 88888.00 2011-09-09 13:36:39.375 252 12725.52 124.62 54943.68 88888.00 2011-09-09 13:36:39.500 252 12725.48 124.65 54943.70 88888.00 2011-09-09 13:36:39.625 252 12725.42 124.67 54943.70 88888.00 2011-09-09 13:36:39.750 252 12725.40 124.70 54943.68 88888.00 2011-09-09 13:36:39.875 252 12725.40 124.67 54943.65 88888.00 2011-09-09 13:36:40.000 252 12725.40 124.70 54943.62 88888.00 2011-09-09 13:36:40.125 252 12725.40 124.70 54943.65 88888.00 2011-09-09 13:36:40.250 252 12725.40 124.70 54943.68 88888.00 2011-09-09 13:36:40.375 252 12725.42 124.72 54943.68 88888.00 2011-09-09 13:36:40.500 252 12725.40 124.72 54943.65 88888.00 2011-09-09 13:36:40.625 252 12725.33 124.75 54943.68 88888.00 2011-09-09 13:36:40.750 252 12725.30 124.75 54943.68 88888.00 2011-09-09 13:36:40.875 252 12725.23 124.78 54943.65 88888.00 2011-09-09 13:36:41.000 252 12725.20 124.75 54943.65 88888.00 2011-09-09 13:36:41.125 252 12725.25 124.75 54943.62 88888.00 2011-09-09 13:36:41.250 252 12725.27 124.80 54943.68 88888.00 2011-09-09 13:36:41.375 252 12725.33 124.80 54943.68 88888.00 2011-09-09 13:36:41.500 252 12725.35 124.78 54943.65 88888.00 2011-09-09 13:36:41.625 252 12725.35 124.75 54943.65 88888.00 2011-09-09 13:36:41.750 252 12725.35 124.78 54943.65 88888.00 2011-09-09 13:36:41.875 252 12725.38 124.83 54943.65 88888.00 2011-09-09 13:36:42.000 252 12725.33 124.85 54943.68 88888.00 2011-09-09 13:36:42.125 252 12725.30 124.85 54943.68 88888.00 2011-09-09 13:36:42.250 252 12725.30 124.80 54943.68 88888.00 2011-09-09 13:36:42.375 252 12725.30 124.83 54943.68 88888.00 2011-09-09 13:36:42.500 252 12725.27 124.83 54943.70 88888.00 2011-09-09 13:36:42.625 252 12725.27 124.85 54943.70 88888.00 2011-09-09 13:36:42.750 252 12725.25 124.85 54943.70 88888.00 2011-09-09 13:36:42.875 252 12725.23 124.88 54943.70 88888.00 2011-09-09 13:36:43.000 252 12725.27 124.88 54943.70 88888.00 2011-09-09 13:36:43.125 252 12725.30 124.88 54943.72 88888.00 2011-09-09 13:36:43.250 252 12725.30 124.85 54943.70 88888.00 2011-09-09 13:36:43.375 252 12725.30 124.85 54943.68 88888.00 2011-09-09 13:36:43.500 252 12725.27 124.88 54943.70 88888.00 2011-09-09 13:36:43.625 252 12725.33 124.90 54943.72 88888.00 2011-09-09 13:36:43.750 252 12725.27 124.92 54943.72 88888.00 2011-09-09 13:36:43.875 252 12725.25 124.90 54943.70 88888.00 2011-09-09 13:36:44.000 252 12725.27 124.92 54943.68 88888.00 2011-09-09 13:36:44.125 252 12725.27 124.92 54943.70 88888.00 2011-09-09 13:36:44.250 252 12725.23 124.92 54943.70 88888.00 2011-09-09 13:36:44.375 252 12725.20 124.92 54943.70 88888.00 2011-09-09 13:36:44.500 252 12725.17 124.90 54943.68 88888.00 2011-09-09 13:36:44.625 252 12725.15 124.95 54943.68 88888.00 2011-09-09 13:36:44.750 252 12725.23 124.95 54943.68 88888.00 2011-09-09 13:36:44.875 252 12725.23 124.95 54943.68 88888.00 2011-09-09 13:36:45.000 252 12725.17 124.95 54943.68 88888.00 2011-09-09 13:36:45.125 252 12725.15 124.92 54943.65 88888.00 2011-09-09 13:36:45.250 252 12725.12 124.92 54943.70 88888.00 2011-09-09 13:36:45.375 252 12725.20 124.95 54943.70 88888.00 2011-09-09 13:36:45.500 252 12725.23 124.95 54943.70 88888.00 2011-09-09 13:36:45.625 252 12725.15 124.95 54943.70 88888.00 2011-09-09 13:36:45.750 252 12725.17 124.95 54943.68 88888.00 2011-09-09 13:36:45.875 252 12725.23 124.97 54943.68 88888.00 2011-09-09 13:36:46.000 252 12725.25 124.95 54943.68 88888.00 2011-09-09 13:36:46.125 252 12725.25 124.97 54943.70 88888.00 2011-09-09 13:36:46.250 252 12725.17 124.97 54943.70 88888.00 2011-09-09 13:36:46.375 252 12725.15 124.97 54943.70 88888.00 2011-09-09 13:36:46.500 252 12725.12 124.97 54943.68 88888.00 2011-09-09 13:36:46.625 252 12725.15 124.97 54943.65 88888.00 2011-09-09 13:36:46.750 252 12725.15 125.00 54943.68 88888.00 2011-09-09 13:36:46.875 252 12725.12 124.97 54943.68 88888.00 2011-09-09 13:36:47.000 252 12725.15 124.97 54943.68 88888.00 2011-09-09 13:36:47.125 252 12725.17 124.97 54943.70 88888.00 2011-09-09 13:36:47.250 252 12725.15 124.97 54943.70 88888.00 2011-09-09 13:36:47.375 252 12725.20 125.03 54943.72 88888.00 2011-09-09 13:36:47.500 252 12725.20 125.00 54943.72 88888.00 2011-09-09 13:36:47.625 252 12725.20 125.00 54943.72 88888.00 2011-09-09 13:36:47.750 252 12725.20 125.00 54943.72 88888.00 2011-09-09 13:36:47.875 252 12725.17 125.03 54943.70 88888.00 2011-09-09 13:36:48.000 252 12725.15 125.05 54943.68 88888.00 2011-09-09 13:36:48.125 252 12725.23 125.05 54943.70 88888.00 2011-09-09 13:36:48.250 252 12725.17 125.03 54943.70 88888.00 2011-09-09 13:36:48.375 252 12725.23 125.08 54943.70 88888.00 2011-09-09 13:36:48.500 252 12725.23 125.08 54943.68 88888.00 2011-09-09 13:36:48.625 252 12725.15 125.05 54943.68 88888.00 2011-09-09 13:36:48.750 252 12725.12 125.03 54943.70 88888.00 2011-09-09 13:36:48.875 252 12725.15 125.05 54943.70 88888.00 2011-09-09 13:36:49.000 252 12725.15 125.05 54943.70 88888.00 2011-09-09 13:36:49.125 252 12725.15 125.05 54943.70 88888.00 2011-09-09 13:36:49.250 252 12725.12 125.05 54943.72 88888.00 2011-09-09 13:36:49.375 252 12725.17 125.08 54943.70 88888.00 2011-09-09 13:36:49.500 252 12725.17 125.10 54943.72 88888.00 2011-09-09 13:36:49.625 252 12725.15 125.08 54943.75 88888.00 2011-09-09 13:36:49.750 252 12725.12 125.03 54943.72 88888.00 2011-09-09 13:36:49.875 252 12725.12 125.05 54943.70 88888.00 2011-09-09 13:36:50.000 252 12725.08 125.08 54943.68 88888.00 2011-09-09 13:36:50.125 252 12725.10 125.08 54943.70 88888.00 2011-09-09 13:36:50.250 252 12725.12 125.08 54943.72 88888.00 2011-09-09 13:36:50.375 252 12725.15 125.12 54943.70 88888.00 2011-09-09 13:36:50.500 252 12725.17 125.12 54943.72 88888.00 2011-09-09 13:36:50.625 252 12725.17 125.15 54943.70 88888.00 2011-09-09 13:36:50.750 252 12725.10 125.12 54943.70 88888.00 2011-09-09 13:36:50.875 252 12725.08 125.10 54943.70 88888.00 2011-09-09 13:36:51.000 252 12725.12 125.10 54943.72 88888.00 2011-09-09 13:36:51.125 252 12725.20 125.12 54943.70 88888.00 2011-09-09 13:36:51.250 252 12725.15 125.12 54943.72 88888.00 2011-09-09 13:36:51.375 252 12725.15 125.15 54943.72 88888.00 2011-09-09 13:36:51.500 252 12725.15 125.17 54943.72 88888.00 2011-09-09 13:36:51.625 252 12725.15 125.15 54943.70 88888.00 2011-09-09 13:36:51.750 252 12725.15 125.15 54943.68 88888.00 2011-09-09 13:36:51.875 252 12725.15 125.15 54943.68 88888.00 2011-09-09 13:36:52.000 252 12725.10 125.17 54943.65 88888.00 2011-09-09 13:36:52.125 252 12725.05 125.20 54943.70 88888.00 2011-09-09 13:36:52.250 252 12725.05 125.17 54943.72 88888.00 2011-09-09 13:36:52.375 252 12725.10 125.17 54943.72 88888.00 2011-09-09 13:36:52.500 252 12725.12 125.20 54943.72 88888.00 2011-09-09 13:36:52.625 252 12725.10 125.20 54943.70 88888.00 2011-09-09 13:36:52.750 252 12725.08 125.17 54943.70 88888.00 2011-09-09 13:36:52.875 252 12725.08 125.17 54943.70 88888.00 2011-09-09 13:36:53.000 252 12725.10 125.20 54943.68 88888.00 2011-09-09 13:36:53.125 252 12725.15 125.17 54943.70 88888.00 2011-09-09 13:36:53.250 252 12725.08 125.15 54943.72 88888.00 2011-09-09 13:36:53.375 252 12725.08 125.17 54943.70 88888.00 2011-09-09 13:36:53.500 252 12725.08 125.20 54943.72 88888.00 2011-09-09 13:36:53.625 252 12725.08 125.22 54943.70 88888.00 2011-09-09 13:36:53.750 252 12725.02 125.20 54943.70 88888.00 2011-09-09 13:36:53.875 252 12725.10 125.20 54943.70 88888.00 2011-09-09 13:36:54.000 252 12725.08 125.17 54943.65 88888.00 2011-09-09 13:36:54.125 252 12725.02 125.20 54943.70 88888.00 2011-09-09 13:36:54.250 252 12724.98 125.20 54943.70 88888.00 2011-09-09 13:36:54.375 252 12725.05 125.20 54943.70 88888.00 2011-09-09 13:36:54.500 252 12725.05 125.20 54943.70 88888.00 2011-09-09 13:36:54.625 252 12725.02 125.17 54943.70 88888.00 2011-09-09 13:36:54.750 252 12725.00 125.20 54943.70 88888.00 2011-09-09 13:36:54.875 252 12725.05 125.22 54943.72 88888.00 2011-09-09 13:36:55.000 252 12725.10 125.22 54943.70 88888.00 2011-09-09 13:36:55.125 252 12725.10 125.20 54943.70 88888.00 2011-09-09 13:36:55.250 252 12725.02 125.17 54943.68 88888.00 2011-09-09 13:36:55.375 252 12725.02 125.17 54943.68 88888.00 2011-09-09 13:36:55.500 252 12725.10 125.22 54943.70 88888.00 2011-09-09 13:36:55.625 252 12725.20 125.28 54943.70 88888.00 2011-09-09 13:36:55.750 252 12725.15 125.25 54943.70 88888.00 2011-09-09 13:36:55.875 252 12725.12 125.22 54943.70 88888.00 2011-09-09 13:36:56.000 252 12725.08 125.22 54943.72 88888.00 2011-09-09 13:36:56.125 252 12725.10 125.22 54943.70 88888.00 2011-09-09 13:36:56.250 252 12725.08 125.20 54943.68 88888.00 2011-09-09 13:36:56.375 252 12725.08 125.22 54943.70 88888.00 2011-09-09 13:36:56.500 252 12725.02 125.25 54943.72 88888.00 2011-09-09 13:36:56.625 252 12725.02 125.22 54943.72 88888.00 2011-09-09 13:36:56.750 252 12725.05 125.22 54943.70 88888.00 2011-09-09 13:36:56.875 252 12725.05 125.22 54943.70 88888.00 2011-09-09 13:36:57.000 252 12725.08 125.22 54943.70 88888.00 2011-09-09 13:36:57.125 252 12725.08 125.22 54943.68 88888.00 2011-09-09 13:36:57.250 252 12725.02 125.25 54943.70 88888.00 2011-09-09 13:36:57.375 252 12724.98 125.28 54943.70 88888.00 2011-09-09 13:36:57.500 252 12724.92 125.22 54943.70 88888.00 2011-09-09 13:36:57.625 252 12724.98 125.25 54943.68 88888.00 2011-09-09 13:36:57.750 252 12725.05 125.25 54943.70 88888.00 2011-09-09 13:36:57.875 252 12725.08 125.28 54943.70 88888.00 2011-09-09 13:36:58.000 252 12725.10 125.28 54943.68 88888.00 2011-09-09 13:36:58.125 252 12725.10 125.28 54943.68 88888.00 2011-09-09 13:36:58.250 252 12725.08 125.28 54943.68 88888.00 2011-09-09 13:36:58.375 252 12725.12 125.28 54943.70 88888.00 2011-09-09 13:36:58.500 252 12725.15 125.28 54943.68 88888.00 2011-09-09 13:36:58.625 252 12725.17 125.30 54943.68 88888.00 2011-09-09 13:36:58.750 252 12725.20 125.30 54943.65 88888.00 2011-09-09 13:36:58.875 252 12725.20 125.25 54943.62 88888.00 2011-09-09 13:36:59.000 252 12725.20 125.28 54943.62 88888.00 2011-09-09 13:36:59.125 252 12725.17 125.28 54943.68 88888.00 2011-09-09 13:36:59.250 252 12725.10 125.25 54943.68 88888.00 2011-09-09 13:36:59.375 252 12725.15 125.28 54943.68 88888.00 2011-09-09 13:36:59.500 252 12725.17 125.30 54943.68 88888.00 2011-09-09 13:36:59.625 252 12725.15 125.30 54943.68 88888.00 2011-09-09 13:36:59.750 252 12725.15 125.28 54943.65 88888.00 2011-09-09 13:36:59.875 252 12725.17 125.28 54943.68 88888.00 2011-09-09 13:37:00.000 252 12725.15 125.30 54943.70 88888.00 2011-09-09 13:37:00.125 252 12725.15 125.30 54943.68 88888.00 2011-09-09 13:37:00.250 252 12725.15 125.28 54943.68 88888.00 2011-09-09 13:37:00.375 252 12725.20 125.28 54943.65 88888.00 2011-09-09 13:37:00.500 252 12725.17 125.30 54943.62 88888.00 2011-09-09 13:37:00.625 252 12725.15 125.28 54943.62 88888.00 2011-09-09 13:37:00.750 252 12725.12 125.25 54943.62 88888.00 2011-09-09 13:37:00.875 252 12725.15 125.30 54943.65 88888.00 2011-09-09 13:37:01.000 252 12725.17 125.33 54943.62 88888.00 2011-09-09 13:37:01.125 252 12725.20 125.30 54943.65 88888.00 2011-09-09 13:37:01.250 252 12725.25 125.33 54943.68 88888.00 2011-09-09 13:37:01.375 252 12725.27 125.33 54943.65 88888.00 2011-09-09 13:37:01.500 252 12725.20 125.35 54943.65 88888.00 2011-09-09 13:37:01.625 252 12725.17 125.35 54943.65 88888.00 2011-09-09 13:37:01.750 252 12725.17 125.33 54943.62 88888.00 2011-09-09 13:37:01.875 252 12725.20 125.33 54943.60 88888.00 2011-09-09 13:37:02.000 252 12725.25 125.35 54943.62 88888.00 2011-09-09 13:37:02.125 252 12725.25 125.35 54943.62 88888.00 2011-09-09 13:37:02.250 252 12725.25 125.35 54943.65 88888.00 2011-09-09 13:37:02.375 252 12725.25 125.40 54943.65 88888.00 2011-09-09 13:37:02.500 252 12725.25 125.38 54943.62 88888.00 2011-09-09 13:37:02.625 252 12725.23 125.35 54943.60 88888.00 2011-09-09 13:37:02.750 252 12725.20 125.33 54943.62 88888.00 2011-09-09 13:37:02.875 252 12725.25 125.35 54943.62 88888.00 2011-09-09 13:37:03.000 252 12725.27 125.38 54943.62 88888.00 2011-09-09 13:37:03.125 252 12725.27 125.38 54943.62 88888.00 2011-09-09 13:37:03.250 252 12725.23 125.38 54943.62 88888.00 2011-09-09 13:37:03.375 252 12725.27 125.38 54943.65 88888.00 2011-09-09 13:37:03.500 252 12725.33 125.35 54943.65 88888.00 2011-09-09 13:37:03.625 252 12725.33 125.33 54943.62 88888.00 2011-09-09 13:37:03.750 252 12725.33 125.33 54943.62 88888.00 2011-09-09 13:37:03.875 252 12725.35 125.35 54943.62 88888.00 2011-09-09 13:37:04.000 252 12725.38 125.35 54943.60 88888.00 2011-09-09 13:37:04.125 252 12725.35 125.38 54943.60 88888.00 2011-09-09 13:37:04.250 252 12725.33 125.35 54943.60 88888.00 2011-09-09 13:37:04.375 252 12725.35 125.38 54943.60 88888.00 2011-09-09 13:37:04.500 252 12725.35 125.40 54943.62 88888.00 2011-09-09 13:37:04.625 252 12725.33 125.38 54943.65 88888.00 2011-09-09 13:37:04.750 252 12725.33 125.35 54943.62 88888.00 2011-09-09 13:37:04.875 252 12725.27 125.40 54943.60 88888.00 2011-09-09 13:37:05.000 252 12725.33 125.40 54943.60 88888.00 2011-09-09 13:37:05.125 252 12725.27 125.38 54943.62 88888.00 2011-09-09 13:37:05.250 252 12725.25 125.40 54943.62 88888.00 2011-09-09 13:37:05.375 252 12725.25 125.40 54943.60 88888.00 2011-09-09 13:37:05.500 252 12725.25 125.45 54943.62 88888.00 2011-09-09 13:37:05.625 252 12725.25 125.45 54943.62 88888.00 2011-09-09 13:37:05.750 252 12725.27 125.42 54943.60 88888.00 2011-09-09 13:37:05.875 252 12725.30 125.45 54943.60 88888.00 2011-09-09 13:37:06.000 252 12725.35 125.45 54943.60 88888.00 2011-09-09 13:37:06.125 252 12725.30 125.45 54943.60 88888.00 2011-09-09 13:37:06.250 252 12725.27 125.42 54943.60 88888.00 2011-09-09 13:37:06.375 252 12725.27 125.42 54943.57 88888.00 2011-09-09 13:37:06.500 252 12725.30 125.45 54943.62 88888.00 2011-09-09 13:37:06.625 252 12725.35 125.47 54943.62 88888.00 2011-09-09 13:37:06.750 252 12725.35 125.47 54943.60 88888.00 2011-09-09 13:37:06.875 252 12725.35 125.45 54943.60 88888.00 2011-09-09 13:37:07.000 252 12725.42 125.47 54943.60 88888.00 2011-09-09 13:37:07.125 252 12725.42 125.45 54943.57 88888.00 2011-09-09 13:37:07.250 252 12725.33 125.45 54943.57 88888.00 2011-09-09 13:37:07.375 252 12725.30 125.45 54943.55 88888.00 2011-09-09 13:37:07.500 252 12725.30 125.42 54943.57 88888.00 2011-09-09 13:37:07.625 252 12725.33 125.45 54943.60 88888.00 2011-09-09 13:37:07.750 252 12725.38 125.47 54943.60 88888.00 2011-09-09 13:37:07.875 252 12725.38 125.47 54943.60 88888.00 2011-09-09 13:37:08.000 252 12725.40 125.45 54943.57 88888.00 2011-09-09 13:37:08.125 252 12725.42 125.45 54943.60 88888.00 2011-09-09 13:37:08.250 252 12725.38 125.47 54943.62 88888.00 2011-09-09 13:37:08.375 252 12725.40 125.47 54943.62 88888.00 2011-09-09 13:37:08.500 252 12725.35 125.50 54943.62 88888.00 2011-09-09 13:37:08.625 252 12725.33 125.47 54943.60 88888.00 2011-09-09 13:37:08.750 252 12725.30 125.50 54943.60 88888.00 2011-09-09 13:37:08.875 252 12725.30 125.50 54943.60 88888.00 2011-09-09 13:37:09.000 252 12725.33 125.50 54943.60 88888.00 2011-09-09 13:37:09.125 252 12725.40 125.55 54943.60 88888.00 2011-09-09 13:37:09.250 252 12725.35 125.53 54943.62 88888.00 2011-09-09 13:37:09.375 252 12725.30 125.50 54943.60 88888.00 2011-09-09 13:37:09.500 252 12725.30 125.47 54943.60 88888.00 2011-09-09 13:37:09.625 252 12725.30 125.50 54943.60 88888.00 2011-09-09 13:37:09.750 252 12725.35 125.53 54943.57 88888.00 2011-09-09 13:37:09.875 252 12725.33 125.53 54943.60 88888.00 2011-09-09 13:37:10.000 252 12725.33 125.53 54943.57 88888.00 2011-09-09 13:37:10.125 252 12725.33 125.55 54943.60 88888.00 2011-09-09 13:37:10.250 252 12725.30 125.53 54943.62 88888.00 2011-09-09 13:37:10.375 252 12725.33 125.53 54943.62 88888.00 2011-09-09 13:37:10.500 252 12725.35 125.53 54943.60 88888.00 2011-09-09 13:37:10.625 252 12725.35 125.58 54943.62 88888.00 2011-09-09 13:37:10.750 252 12725.33 125.60 54943.65 88888.00 2011-09-09 13:37:10.875 252 12725.33 125.58 54943.62 88888.00 2011-09-09 13:37:11.000 252 12725.35 125.58 54943.57 88888.00 2011-09-09 13:37:11.125 252 12725.42 125.58 54943.57 88888.00 2011-09-09 13:37:11.250 252 12725.42 125.60 54943.60 88888.00 2011-09-09 13:37:11.375 252 12725.40 125.60 54943.57 88888.00 2011-09-09 13:37:11.500 252 12725.33 125.58 54943.60 88888.00 2011-09-09 13:37:11.625 252 12725.38 125.60 54943.62 88888.00 2011-09-09 13:37:11.750 252 12725.45 125.60 54943.62 88888.00 2011-09-09 13:37:11.875 252 12725.52 125.60 54943.60 88888.00 2011-09-09 13:37:12.000 252 12725.52 125.60 54943.60 88888.00 2011-09-09 13:37:12.125 252 12725.52 125.62 54943.62 88888.00 2011-09-09 13:37:12.250 252 12725.45 125.60 54943.60 88888.00 2011-09-09 13:37:12.375 252 12725.42 125.62 54943.60 88888.00 2011-09-09 13:37:12.500 252 12725.40 125.60 54943.60 88888.00 2011-09-09 13:37:12.625 252 12725.38 125.62 54943.60 88888.00 2011-09-09 13:37:12.750 252 12725.35 125.62 54943.60 88888.00 2011-09-09 13:37:12.875 252 12725.35 125.62 54943.60 88888.00 2011-09-09 13:37:13.000 252 12725.35 125.65 54943.60 88888.00 2011-09-09 13:37:13.125 252 12725.40 125.62 54943.62 88888.00 2011-09-09 13:37:13.250 252 12725.33 125.62 54943.62 88888.00 2011-09-09 13:37:13.375 252 12725.33 125.65 54943.60 88888.00 2011-09-09 13:37:13.500 252 12725.33 125.65 54943.60 88888.00 2011-09-09 13:37:13.625 252 12725.33 125.65 54943.60 88888.00 2011-09-09 13:37:13.750 252 12725.33 125.67 54943.62 88888.00 2011-09-09 13:37:13.875 252 12725.35 125.70 54943.62 88888.00 2011-09-09 13:37:14.000 252 12725.38 125.65 54943.60 88888.00 2011-09-09 13:37:14.125 252 12725.33 125.65 54943.57 88888.00 2011-09-09 13:37:14.250 252 12725.27 125.67 54943.60 88888.00 2011-09-09 13:37:14.375 252 12725.33 125.72 54943.60 88888.00 2011-09-09 13:37:14.500 252 12725.27 125.67 54943.65 88888.00 2011-09-09 13:37:14.625 252 12725.30 125.67 54943.62 88888.00 2011-09-09 13:37:14.750 252 12725.40 125.70 54943.62 88888.00 2011-09-09 13:37:14.875 252 12725.48 125.72 54943.62 88888.00 2011-09-09 13:37:15.000 252 12725.40 125.70 54943.60 88888.00 2011-09-09 13:37:15.125 252 12725.33 125.67 54943.60 88888.00 2011-09-09 13:37:15.250 252 12725.30 125.67 54943.62 88888.00 2011-09-09 13:37:15.375 252 12725.33 125.67 54943.62 88888.00 2011-09-09 13:37:15.500 252 12725.35 125.70 54943.60 88888.00 2011-09-09 13:37:15.625 252 12725.40 125.70 54943.62 88888.00 2011-09-09 13:37:15.750 252 12725.40 125.72 54943.62 88888.00 2011-09-09 13:37:15.875 252 12725.35 125.70 54943.62 88888.00 2011-09-09 13:37:16.000 252 12725.30 125.75 54943.62 88888.00 2011-09-09 13:37:16.125 252 12725.30 125.78 54943.65 88888.00 2011-09-09 13:37:16.250 252 12725.30 125.75 54943.68 88888.00 2011-09-09 13:37:16.375 252 12725.40 125.72 54943.68 88888.00 2011-09-09 13:37:16.500 252 12725.40 125.75 54943.62 88888.00 2011-09-09 13:37:16.625 252 12725.45 125.80 54943.65 88888.00 2011-09-09 13:37:16.750 252 12725.42 125.80 54943.65 88888.00 2011-09-09 13:37:16.875 252 12725.38 125.80 54943.68 88888.00 2011-09-09 13:37:17.000 252 12725.40 125.78 54943.65 88888.00 2011-09-09 13:37:17.125 252 12725.42 125.80 54943.65 88888.00 2011-09-09 13:37:17.250 252 12725.33 125.78 54943.65 88888.00 2011-09-09 13:37:17.375 252 12725.33 125.83 54943.62 88888.00 2011-09-09 13:37:17.500 252 12725.38 125.85 54943.62 88888.00 2011-09-09 13:37:17.625 252 12725.40 125.85 54943.65 88888.00 2011-09-09 13:37:17.750 252 12725.35 125.85 54943.68 88888.00 2011-09-09 13:37:17.875 252 12725.33 125.85 54943.68 88888.00 2011-09-09 13:37:18.000 252 12725.33 125.83 54943.65 88888.00 2011-09-09 13:37:18.125 252 12725.38 125.85 54943.65 88888.00 2011-09-09 13:37:18.250 252 12725.42 125.83 54943.65 88888.00 2011-09-09 13:37:18.375 252 12725.40 125.85 54943.65 88888.00 2011-09-09 13:37:18.500 252 12725.40 125.88 54943.68 88888.00 2011-09-09 13:37:18.625 252 12725.40 125.92 54943.68 88888.00 2011-09-09 13:37:18.750 252 12725.42 125.92 54943.68 88888.00 2011-09-09 13:37:18.875 252 12725.45 125.92 54943.65 88888.00 2011-09-09 13:37:19.000 252 12725.50 125.92 54943.65 88888.00 2011-09-09 13:37:19.125 252 12725.42 125.90 54943.65 88888.00 2011-09-09 13:37:19.250 252 12725.35 125.85 54943.65 88888.00 2011-09-09 13:37:19.375 252 12725.35 125.83 54943.62 88888.00 2011-09-09 13:37:19.500 252 12725.38 125.88 54943.60 88888.00 2011-09-09 13:37:19.625 252 12725.42 125.92 54943.65 88888.00 2011-09-09 13:37:19.750 252 12725.42 125.95 54943.68 88888.00 2011-09-09 13:37:19.875 252 12725.42 125.90 54943.65 88888.00 2011-09-09 13:37:20.000 252 12725.48 125.95 54943.68 88888.00 2011-09-09 13:37:20.125 252 12725.48 125.92 54943.68 88888.00 2011-09-09 13:37:20.250 252 12725.45 125.97 54943.68 88888.00 2011-09-09 13:37:20.375 252 12725.48 125.97 54943.68 88888.00 2011-09-09 13:37:20.500 252 12725.48 125.92 54943.65 88888.00 2011-09-09 13:37:20.625 252 12725.42 125.92 54943.65 88888.00 2011-09-09 13:37:20.750 252 12725.45 125.92 54943.65 88888.00 2011-09-09 13:37:20.875 252 12725.48 125.92 54943.65 88888.00 2011-09-09 13:37:21.000 252 12725.50 125.95 54943.62 88888.00 2011-09-09 13:37:21.125 252 12725.52 126.00 54943.68 88888.00 2011-09-09 13:37:21.250 252 12725.48 125.97 54943.65 88888.00 2011-09-09 13:37:21.375 252 12725.45 125.95 54943.65 88888.00 2011-09-09 13:37:21.500 252 12725.42 125.95 54943.62 88888.00 2011-09-09 13:37:21.625 252 12725.40 125.97 54943.62 88888.00 2011-09-09 13:37:21.750 252 12725.42 125.95 54943.62 88888.00 2011-09-09 13:37:21.875 252 12725.48 125.97 54943.65 88888.00 2011-09-09 13:37:22.000 252 12725.52 126.00 54943.60 88888.00 2011-09-09 13:37:22.125 252 12725.55 125.97 54943.62 88888.00 2011-09-09 13:37:22.250 252 12725.48 125.97 54943.62 88888.00 2011-09-09 13:37:22.375 252 12725.50 126.00 54943.62 88888.00 2011-09-09 13:37:22.500 252 12725.52 126.03 54943.62 88888.00 2011-09-09 13:37:22.625 252 12725.58 126.05 54943.65 88888.00 2011-09-09 13:37:22.750 252 12725.52 126.00 54943.60 88888.00 2011-09-09 13:37:22.875 252 12725.55 125.97 54943.60 88888.00 2011-09-09 13:37:23.000 252 12725.55 126.00 54943.62 88888.00 2011-09-09 13:37:23.125 252 12725.50 126.00 54943.65 88888.00 2011-09-09 13:37:23.250 252 12725.42 126.03 54943.65 88888.00 2011-09-09 13:37:23.375 252 12725.50 126.03 54943.65 88888.00 2011-09-09 13:37:23.500 252 12725.52 126.03 54943.65 88888.00 2011-09-09 13:37:23.625 252 12725.52 126.03 54943.62 88888.00 2011-09-09 13:37:23.750 252 12725.58 126.03 54943.60 88888.00 2011-09-09 13:37:23.875 252 12725.60 126.05 54943.60 88888.00 2011-09-09 13:37:24.000 252 12725.58 126.08 54943.62 88888.00 2011-09-09 13:37:24.125 252 12725.60 126.08 54943.60 88888.00 2011-09-09 13:37:24.250 252 12725.60 126.05 54943.62 88888.00 2011-09-09 13:37:24.375 252 12725.67 126.08 54943.60 88888.00 2011-09-09 13:37:24.500 252 12725.62 126.05 54943.60 88888.00 2011-09-09 13:37:24.625 252 12725.60 126.03 54943.60 88888.00 2011-09-09 13:37:24.750 252 12725.62 126.05 54943.62 88888.00 2011-09-09 13:37:24.875 252 12725.58 126.05 54943.62 88888.00 2011-09-09 13:37:25.000 252 12725.55 126.00 54943.60 88888.00 2011-09-09 13:37:25.125 252 12725.58 126.03 54943.62 88888.00 2011-09-09 13:37:25.250 252 12725.65 126.08 54943.65 88888.00 2011-09-09 13:37:25.375 252 12725.73 126.08 54943.60 88888.00 2011-09-09 13:37:25.500 252 12725.75 126.10 54943.62 88888.00 2011-09-09 13:37:25.625 252 12725.77 126.12 54943.62 88888.00 2011-09-09 13:37:25.750 252 12725.75 126.10 54943.60 88888.00 2011-09-09 13:37:25.875 252 12725.77 126.08 54943.57 88888.00 2011-09-09 13:37:26.000 252 12725.83 126.10 54943.55 88888.00 2011-09-09 13:37:26.125 252 12725.85 126.12 54943.57 88888.00 2011-09-09 13:37:26.250 252 12725.83 126.15 54943.57 88888.00 2011-09-09 13:37:26.375 252 12725.85 126.15 54943.57 88888.00 2011-09-09 13:37:26.500 252 12725.85 126.15 54943.55 88888.00 2011-09-09 13:37:26.625 252 12725.83 126.12 54943.53 88888.00 2011-09-09 13:37:26.750 252 12725.85 126.10 54943.50 88888.00 2011-09-09 13:37:26.875 252 12725.85 126.17 54943.55 88888.00 2011-09-09 13:37:27.000 252 12725.92 126.17 54943.55 88888.00 2011-09-09 13:37:27.125 252 12725.95 126.12 54943.55 88888.00 2011-09-09 13:37:27.250 252 12725.92 126.10 54943.53 88888.00 2011-09-09 13:37:27.375 252 12725.98 126.15 54943.55 88888.00 2011-09-09 13:37:27.500 252 12725.98 126.17 54943.55 88888.00 2011-09-09 13:37:27.625 252 12725.98 126.15 54943.53 88888.00 2011-09-09 13:37:27.750 252 12726.00 126.12 54943.55 88888.00 2011-09-09 13:37:27.875 252 12726.02 126.17 54943.57 88888.00 2011-09-09 13:37:28.000 252 12726.05 126.20 54943.57 88888.00 2011-09-09 13:37:28.125 252 12726.02 126.20 54943.55 88888.00 2011-09-09 13:37:28.250 252 12726.05 126.15 54943.60 88888.00 2011-09-09 13:37:28.375 252 12726.12 126.17 54943.57 88888.00 2011-09-09 13:37:28.500 252 12726.12 126.22 54943.62 88888.00 2011-09-09 13:37:28.625 252 12726.10 126.25 54943.57 88888.00 2011-09-09 13:37:28.750 252 12726.12 126.25 54943.57 88888.00 2011-09-09 13:37:28.875 252 12726.15 126.25 54943.55 88888.00 2011-09-09 13:37:29.000 252 12726.17 126.22 54943.55 88888.00 2011-09-09 13:37:29.125 252 12726.20 126.22 54943.53 88888.00 2011-09-09 13:37:29.250 252 12726.27 126.22 54943.50 88888.00 2011-09-09 13:37:29.375 252 12726.35 126.25 54943.53 88888.00 2011-09-09 13:37:29.500 252 12726.35 126.28 54943.53 88888.00 2011-09-09 13:37:29.625 252 12726.38 126.25 54943.50 88888.00 2011-09-09 13:37:29.750 252 12726.42 126.22 54943.50 88888.00 2011-09-09 13:37:29.875 252 12726.45 126.22 54943.53 88888.00 2011-09-09 13:37:30.000 252 12726.45 126.28 54943.55 88888.00 2011-09-09 13:37:30.125 252 12726.50 126.28 54943.53 88888.00 2011-09-09 13:37:30.250 252 12726.52 126.25 54943.50 88888.00 2011-09-09 13:37:30.375 252 12726.58 126.25 54943.50 88888.00 2011-09-09 13:37:30.500 252 12726.52 126.25 54943.50 88888.00 2011-09-09 13:37:30.625 252 12726.48 126.28 54943.50 88888.00 2011-09-09 13:37:30.750 252 12726.50 126.28 54943.50 88888.00 2011-09-09 13:37:30.875 252 12726.52 126.28 54943.50 88888.00 2011-09-09 13:37:31.000 252 12726.50 126.25 54943.47 88888.00 2011-09-09 13:37:31.125 252 12726.55 126.28 54943.47 88888.00 2011-09-09 13:37:31.250 252 12726.60 126.30 54943.47 88888.00 2011-09-09 13:37:31.375 252 12726.70 126.38 54943.53 88888.00 2011-09-09 13:37:31.500 252 12726.67 126.35 54943.53 88888.00 2011-09-09 13:37:31.625 252 12726.70 126.30 54943.50 88888.00 2011-09-09 13:37:31.750 252 12726.70 126.30 54943.45 88888.00 2011-09-09 13:37:31.875 252 12726.73 126.30 54943.45 88888.00 2011-09-09 13:37:32.000 252 12726.73 126.30 54943.45 88888.00 2011-09-09 13:37:32.125 252 12726.75 126.30 54943.45 88888.00 2011-09-09 13:37:32.250 252 12726.80 126.30 54943.45 88888.00 2011-09-09 13:37:32.375 252 12726.85 126.33 54943.47 88888.00 2011-09-09 13:37:32.500 252 12726.85 126.33 54943.45 88888.00 2011-09-09 13:37:32.625 252 12726.85 126.33 54943.45 88888.00 2011-09-09 13:37:32.750 252 12726.83 126.35 54943.43 88888.00 2011-09-09 13:37:32.875 252 12726.88 126.35 54943.43 88888.00 2011-09-09 13:37:33.000 252 12726.92 126.38 54943.43 88888.00 2011-09-09 13:37:33.125 252 12726.98 126.33 54943.43 88888.00 2011-09-09 13:37:33.250 252 12726.98 126.30 54943.38 88888.00 2011-09-09 13:37:33.375 252 12727.02 126.33 54943.40 88888.00 2011-09-09 13:37:33.500 252 12727.10 126.35 54943.43 88888.00 2011-09-09 13:37:33.625 252 12727.10 126.35 54943.40 88888.00 2011-09-09 13:37:33.750 252 12727.05 126.35 54943.40 88888.00 2011-09-09 13:37:33.875 252 12727.10 126.38 54943.40 88888.00 2011-09-09 13:37:34.000 252 12727.12 126.40 54943.40 88888.00 2011-09-09 13:37:34.125 252 12727.10 126.38 54943.40 88888.00 2011-09-09 13:37:34.250 252 12727.12 126.38 54943.40 88888.00 2011-09-09 13:37:34.375 252 12727.23 126.38 54943.40 88888.00 2011-09-09 13:37:34.500 252 12727.23 126.35 54943.38 88888.00 2011-09-09 13:37:34.625 252 12727.23 126.38 54943.38 88888.00 2011-09-09 13:37:34.750 252 12727.25 126.40 54943.40 88888.00 2011-09-09 13:37:34.875 252 12727.25 126.42 54943.40 88888.00 2011-09-09 13:37:35.000 252 12727.25 126.42 54943.35 88888.00 2011-09-09 13:37:35.125 252 12727.25 126.40 54943.35 88888.00 2011-09-09 13:37:35.250 252 12727.25 126.40 54943.35 88888.00 2011-09-09 13:37:35.375 252 12727.33 126.40 54943.38 88888.00 2011-09-09 13:37:35.500 252 12727.40 126.38 54943.35 88888.00 2011-09-09 13:37:35.625 252 12727.48 126.40 54943.32 88888.00 2011-09-09 13:37:35.750 252 12727.48 126.40 54943.35 88888.00 2011-09-09 13:37:35.875 252 12727.42 126.40 54943.38 88888.00 2011-09-09 13:37:36.000 252 12727.35 126.40 54943.35 88888.00 2011-09-09 13:37:36.125 252 12727.38 126.40 54943.38 88888.00 2011-09-09 13:37:36.250 252 12727.38 126.38 54943.38 88888.00 2011-09-09 13:37:36.375 252 12727.45 126.40 54943.38 88888.00 2011-09-09 13:37:36.500 252 12727.52 126.40 54943.35 88888.00 2011-09-09 13:37:36.625 252 12727.60 126.40 54943.35 88888.00 2011-09-09 13:37:36.750 252 12727.52 126.38 54943.32 88888.00 2011-09-09 13:37:36.875 252 12727.48 126.38 54943.32 88888.00 2011-09-09 13:37:37.000 252 12727.50 126.38 54943.30 88888.00 2011-09-09 13:37:37.125 252 12727.58 126.38 54943.35 88888.00 2011-09-09 13:37:37.250 252 12727.67 126.40 54943.32 88888.00 2011-09-09 13:37:37.375 252 12727.75 126.42 54943.35 88888.00 2011-09-09 13:37:37.500 252 12727.70 126.42 54943.35 88888.00 2011-09-09 13:37:37.625 252 12727.70 126.42 54943.35 88888.00 2011-09-09 13:37:37.750 252 12727.73 126.40 54943.32 88888.00 2011-09-09 13:37:37.875 252 12727.77 126.40 54943.32 88888.00 2011-09-09 13:37:38.000 252 12727.80 126.42 54943.32 88888.00 2011-09-09 13:37:38.125 252 12727.80 126.42 54943.35 88888.00 2011-09-09 13:37:38.250 252 12727.80 126.40 54943.35 88888.00 2011-09-09 13:37:38.375 252 12727.83 126.40 54943.30 88888.00 2011-09-09 13:37:38.500 252 12727.90 126.38 54943.28 88888.00 2011-09-09 13:37:38.625 252 12727.95 126.42 54943.28 88888.00 2011-09-09 13:37:38.750 252 12727.98 126.45 54943.28 88888.00 2011-09-09 13:37:38.875 252 12728.00 126.40 54943.25 88888.00 2011-09-09 13:37:39.000 252 12727.98 126.42 54943.25 88888.00 2011-09-09 13:37:39.125 252 12728.00 126.45 54943.28 88888.00 2011-09-09 13:37:39.250 252 12727.98 126.45 54943.28 88888.00 2011-09-09 13:37:39.375 252 12728.00 126.45 54943.28 88888.00 2011-09-09 13:37:39.500 252 12728.02 126.45 54943.28 88888.00 2011-09-09 13:37:39.625 252 12728.02 126.42 54943.25 88888.00 2011-09-09 13:37:39.750 252 12728.10 126.42 54943.25 88888.00 2011-09-09 13:37:39.875 252 12728.12 126.45 54943.25 88888.00 2011-09-09 13:37:40.000 252 12728.12 126.47 54943.28 88888.00 2011-09-09 13:37:40.125 252 12728.15 126.45 54943.25 88888.00 2011-09-09 13:37:40.250 252 12728.17 126.42 54943.25 88888.00 2011-09-09 13:37:40.375 252 12728.25 126.40 54943.22 88888.00 2011-09-09 13:37:40.500 252 12728.25 126.42 54943.25 88888.00 2011-09-09 13:37:40.625 252 12728.23 126.42 54943.25 88888.00 2011-09-09 13:37:40.750 252 12728.25 126.42 54943.28 88888.00 2011-09-09 13:37:40.875 252 12728.27 126.42 54943.28 88888.00 2011-09-09 13:37:41.000 252 12728.30 126.42 54943.25 88888.00 2011-09-09 13:37:41.125 252 12728.33 126.42 54943.22 88888.00 2011-09-09 13:37:41.250 252 12728.38 126.40 54943.22 88888.00 2011-09-09 13:37:41.375 252 12728.45 126.45 54943.25 88888.00 2011-09-09 13:37:41.500 252 12728.45 126.42 54943.25 88888.00 2011-09-09 13:37:41.625 252 12728.45 126.40 54943.25 88888.00 2011-09-09 13:37:41.750 252 12728.50 126.40 54943.20 88888.00 2011-09-09 13:37:41.875 252 12728.55 126.38 54943.22 88888.00 2011-09-09 13:37:42.000 252 12728.55 126.38 54943.22 88888.00 2011-09-09 13:37:42.125 252 12728.55 126.40 54943.22 88888.00 2011-09-09 13:37:42.250 252 12728.45 126.38 54943.22 88888.00 2011-09-09 13:37:42.375 252 12728.52 126.42 54943.22 88888.00 2011-09-09 13:37:42.500 252 12728.62 126.45 54943.22 88888.00 2011-09-09 13:37:42.625 252 12728.60 126.40 54943.20 88888.00 2011-09-09 13:37:42.750 252 12728.60 126.40 54943.22 88888.00 2011-09-09 13:37:42.875 252 12728.62 126.40 54943.25 88888.00 2011-09-09 13:37:43.000 252 12728.60 126.42 54943.25 88888.00 2011-09-09 13:37:43.125 252 12728.62 126.42 54943.25 88888.00 2011-09-09 13:37:43.250 252 12728.60 126.38 54943.25 88888.00 2011-09-09 13:37:43.375 252 12728.67 126.40 54943.20 88888.00 2011-09-09 13:37:43.500 252 12728.73 126.40 54943.22 88888.00 2011-09-09 13:37:43.625 252 12728.75 126.40 54943.18 88888.00 2011-09-09 13:37:43.750 252 12728.77 126.38 54943.20 88888.00 2011-09-09 13:37:43.875 252 12728.77 126.40 54943.20 88888.00 2011-09-09 13:37:44.000 252 12728.77 126.35 54943.18 88888.00 2011-09-09 13:37:44.125 252 12728.80 126.35 54943.20 88888.00 2011-09-09 13:37:44.250 252 12728.77 126.35 54943.20 88888.00 2011-09-09 13:37:44.375 252 12728.88 126.40 54943.18 88888.00 2011-09-09 13:37:44.500 252 12728.88 126.42 54943.20 88888.00 2011-09-09 13:37:44.625 252 12728.98 126.40 54943.20 88888.00 2011-09-09 13:37:44.750 252 12729.00 126.40 54943.22 88888.00 2011-09-09 13:37:44.875 252 12729.00 126.35 54943.20 88888.00 2011-09-09 13:37:45.000 252 12729.00 126.35 54943.18 88888.00 2011-09-09 13:37:45.125 252 12729.00 126.38 54943.18 88888.00 2011-09-09 13:37:45.250 252 12728.98 126.38 54943.20 88888.00 2011-09-09 13:37:45.375 252 12728.98 126.38 54943.20 88888.00 2011-09-09 13:37:45.500 252 12729.00 126.38 54943.20 88888.00 2011-09-09 13:37:45.625 252 12729.05 126.35 54943.20 88888.00 2011-09-09 13:37:45.750 252 12729.12 126.38 54943.20 88888.00 2011-09-09 13:37:45.875 252 12729.08 126.38 54943.20 88888.00 2011-09-09 13:37:46.000 252 12729.05 126.33 54943.20 88888.00 2011-09-09 13:37:46.125 252 12729.10 126.35 54943.18 88888.00 2011-09-09 13:37:46.250 252 12729.10 126.35 54943.20 88888.00 2011-09-09 13:37:46.375 252 12729.15 126.38 54943.22 88888.00 2011-09-09 13:37:46.500 252 12729.17 126.38 54943.20 88888.00 2011-09-09 13:37:46.625 252 12729.23 126.35 54943.18 88888.00 2011-09-09 13:37:46.750 252 12729.25 126.33 54943.18 88888.00 2011-09-09 13:37:46.875 252 12729.25 126.35 54943.15 88888.00 2011-09-09 13:37:47.000 252 12729.30 126.35 54943.15 88888.00 2011-09-09 13:37:47.125 252 12729.33 126.33 54943.15 88888.00 2011-09-09 13:37:47.250 252 12729.35 126.30 54943.15 88888.00 2011-09-09 13:37:47.375 252 12729.38 126.28 54943.18 88888.00 2011-09-09 13:37:47.500 252 12729.35 126.33 54943.18 88888.00 2011-09-09 13:37:47.625 252 12729.38 126.35 54943.18 88888.00 2011-09-09 13:37:47.750 252 12729.38 126.33 54943.18 88888.00 2011-09-09 13:37:47.875 252 12729.40 126.28 54943.18 88888.00 2011-09-09 13:37:48.000 252 12729.40 126.25 54943.15 88888.00 2011-09-09 13:37:48.125 252 12729.40 126.25 54943.18 88888.00 2011-09-09 13:37:48.250 252 12729.38 126.25 54943.18 88888.00 2011-09-09 13:37:48.375 252 12729.52 126.25 54943.15 88888.00 2011-09-09 13:37:48.500 252 12729.60 126.25 54943.18 88888.00 2011-09-09 13:37:48.625 252 12729.52 126.22 54943.18 88888.00 2011-09-09 13:37:48.750 252 12729.50 126.20 54943.18 88888.00 2011-09-09 13:37:48.875 252 12729.58 126.22 54943.18 88888.00 2011-09-09 13:37:49.000 252 12729.55 126.22 54943.18 88888.00 2011-09-09 13:37:49.125 252 12729.42 126.17 54943.18 88888.00 2011-09-09 13:37:49.250 252 12729.45 126.17 54943.18 88888.00 2011-09-09 13:37:49.375 252 12729.55 126.20 54943.18 88888.00 2011-09-09 13:37:49.500 252 12729.58 126.22 54943.18 88888.00 2011-09-09 13:37:49.625 252 12729.60 126.20 54943.20 88888.00 2011-09-09 13:37:49.750 252 12729.58 126.17 54943.18 88888.00 2011-09-09 13:37:49.875 252 12729.58 126.17 54943.18 88888.00 2011-09-09 13:37:50.000 252 12729.62 126.17 54943.12 88888.00 2011-09-09 13:37:50.125 252 12729.65 126.12 54943.15 88888.00 2011-09-09 13:37:50.250 252 12729.62 126.15 54943.20 88888.00 2011-09-09 13:37:50.375 252 12729.67 126.17 54943.20 88888.00 2011-09-09 13:37:50.500 252 12729.67 126.15 54943.18 88888.00 2011-09-09 13:37:50.625 252 12729.70 126.12 54943.18 88888.00 2011-09-09 13:37:50.750 252 12729.67 126.12 54943.15 88888.00 2011-09-09 13:37:50.875 252 12729.67 126.10 54943.18 88888.00 2011-09-09 13:37:51.000 252 12729.73 126.12 54943.18 88888.00 2011-09-09 13:37:51.125 252 12729.77 126.10 54943.18 88888.00 2011-09-09 13:37:51.250 252 12729.73 126.05 54943.15 88888.00 2011-09-09 13:37:51.375 252 12729.73 126.08 54943.15 88888.00 2011-09-09 13:37:51.500 252 12729.75 126.10 54943.15 88888.00 2011-09-09 13:37:51.625 252 12729.83 126.08 54943.15 88888.00 2011-09-09 13:37:51.750 252 12729.90 126.05 54943.15 88888.00 2011-09-09 13:37:51.875 252 12729.88 126.05 54943.18 88888.00 2011-09-09 13:37:52.000 252 12729.85 126.05 54943.18 88888.00 2011-09-09 13:37:52.125 252 12729.85 126.03 54943.18 88888.00 2011-09-09 13:37:52.250 252 12729.85 126.00 54943.18 88888.00 2011-09-09 13:37:52.375 252 12729.90 126.03 54943.18 88888.00 2011-09-09 13:37:52.500 252 12729.88 126.00 54943.18 88888.00 2011-09-09 13:37:52.625 252 12729.92 125.97 54943.18 88888.00 2011-09-09 13:37:52.750 252 12729.95 125.97 54943.18 88888.00 2011-09-09 13:37:52.875 252 12729.98 125.97 54943.18 88888.00 2011-09-09 13:37:53.000 252 12730.00 126.00 54943.15 88888.00 2011-09-09 13:37:53.125 252 12729.98 126.03 54943.20 88888.00 2011-09-09 13:37:53.250 252 12729.92 126.00 54943.18 88888.00 2011-09-09 13:37:53.375 252 12730.00 125.95 54943.18 88888.00 2011-09-09 13:37:53.500 252 12730.02 125.95 54943.18 88888.00 2011-09-09 13:37:53.625 252 12730.00 125.92 54943.18 88888.00 2011-09-09 13:37:53.750 252 12729.98 125.88 54943.18 88888.00 2011-09-09 13:37:53.875 252 12730.08 125.95 54943.18 88888.00 2011-09-09 13:37:54.000 252 12730.10 125.95 54943.18 88888.00 2011-09-09 13:37:54.125 252 12730.05 125.92 54943.18 88888.00 2011-09-09 13:37:54.250 252 12730.05 125.88 54943.18 88888.00 2011-09-09 13:37:54.375 252 12730.08 125.90 54943.18 88888.00 2011-09-09 13:37:54.500 252 12730.10 125.88 54943.18 88888.00 2011-09-09 13:37:54.625 252 12730.17 125.88 54943.18 88888.00 2011-09-09 13:37:54.750 252 12730.17 125.88 54943.20 88888.00 2011-09-09 13:37:54.875 252 12730.17 125.92 54943.20 88888.00 2011-09-09 13:37:55.000 252 12730.15 125.83 54943.18 88888.00 2011-09-09 13:37:55.125 252 12730.17 125.83 54943.18 88888.00 2011-09-09 13:37:55.250 252 12730.17 125.88 54943.20 88888.00 2011-09-09 13:37:55.375 252 12730.20 125.85 54943.20 88888.00 2011-09-09 13:37:55.500 252 12730.25 125.85 54943.18 88888.00 2011-09-09 13:37:55.625 252 12730.25 125.80 54943.20 88888.00 2011-09-09 13:37:55.750 252 12730.25 125.80 54943.20 88888.00 2011-09-09 13:37:55.875 252 12730.27 125.83 54943.20 88888.00 2011-09-09 13:37:56.000 252 12730.27 125.83 54943.20 88888.00 2011-09-09 13:37:56.125 252 12730.27 125.80 54943.18 88888.00 2011-09-09 13:37:56.250 252 12730.23 125.78 54943.18 88888.00 2011-09-09 13:37:56.375 252 12730.27 125.80 54943.18 88888.00 2011-09-09 13:37:56.500 252 12730.27 125.80 54943.18 88888.00 2011-09-09 13:37:56.625 252 12730.27 125.78 54943.15 88888.00 2011-09-09 13:37:56.750 252 12730.33 125.80 54943.18 88888.00 2011-09-09 13:37:56.875 252 12730.30 125.75 54943.15 88888.00 2011-09-09 13:37:57.000 252 12730.27 125.72 54943.18 88888.00 2011-09-09 13:37:57.125 252 12730.27 125.72 54943.18 88888.00 2011-09-09 13:37:57.250 252 12730.27 125.75 54943.20 88888.00 2011-09-09 13:37:57.375 252 12730.35 125.78 54943.20 88888.00 2011-09-09 13:37:57.500 252 12730.38 125.78 54943.20 88888.00 2011-09-09 13:37:57.625 252 12730.35 125.75 54943.18 88888.00 2011-09-09 13:37:57.750 252 12730.33 125.75 54943.20 88888.00 2011-09-09 13:37:57.875 252 12730.30 125.70 54943.20 88888.00 2011-09-09 13:37:58.000 252 12730.35 125.70 54943.18 88888.00 2011-09-09 13:37:58.125 252 12730.40 125.67 54943.18 88888.00 2011-09-09 13:37:58.250 252 12730.38 125.70 54943.18 88888.00 2011-09-09 13:37:58.375 252 12730.40 125.70 54943.18 88888.00 2011-09-09 13:37:58.500 252 12730.42 125.70 54943.18 88888.00 2011-09-09 13:37:58.625 252 12730.45 125.70 54943.20 88888.00 2011-09-09 13:37:58.750 252 12730.40 125.70 54943.22 88888.00 2011-09-09 13:37:58.875 252 12730.40 125.67 54943.20 88888.00 2011-09-09 13:37:59.000 252 12730.45 125.65 54943.20 88888.00 2011-09-09 13:37:59.125 252 12730.50 125.62 54943.20 88888.00 2011-09-09 13:37:59.250 252 12730.52 125.58 54943.20 88888.00 2011-09-09 13:37:59.375 252 12730.55 125.60 54943.20 88888.00 2011-09-09 13:37:59.500 252 12730.55 125.62 54943.20 88888.00 2011-09-09 13:37:59.625 252 12730.55 125.65 54943.18 88888.00 2011-09-09 13:37:59.750 252 12730.55 125.65 54943.20 88888.00 2011-09-09 13:37:59.875 252 12730.58 125.62 54943.20 88888.00 2011-09-09 13:38:00.000 252 12730.62 125.58 54943.18 88888.00 2011-09-09 13:38:00.125 252 12730.65 125.55 54943.18 88888.00 2011-09-09 13:38:00.250 252 12730.67 125.58 54943.20 88888.00 2011-09-09 13:38:00.375 252 12730.77 125.62 54943.22 88888.00 2011-09-09 13:38:00.500 252 12730.80 125.58 54943.20 88888.00 2011-09-09 13:38:00.625 252 12730.73 125.55 54943.18 88888.00 2011-09-09 13:38:00.750 252 12730.70 125.58 54943.20 88888.00 2011-09-09 13:38:00.875 252 12730.70 125.58 54943.22 88888.00 2011-09-09 13:38:01.000 252 12730.65 125.58 54943.22 88888.00 2011-09-09 13:38:01.125 252 12730.60 125.58 54943.25 88888.00 2011-09-09 13:38:01.250 252 12730.60 125.55 54943.25 88888.00 2011-09-09 13:38:01.375 252 12730.75 125.58 54943.20 88888.00 2011-09-09 13:38:01.500 252 12730.75 125.50 54943.20 88888.00 2011-09-09 13:38:01.625 252 12730.75 125.53 54943.20 88888.00 2011-09-09 13:38:01.750 252 12730.80 125.53 54943.22 88888.00 2011-09-09 13:38:01.875 252 12730.80 125.53 54943.25 88888.00 2011-09-09 13:38:02.000 252 12730.80 125.53 54943.25 88888.00 2011-09-09 13:38:02.125 252 12730.83 125.53 54943.28 88888.00 2011-09-09 13:38:02.250 252 12730.83 125.53 54943.28 88888.00 2011-09-09 13:38:02.375 252 12730.88 125.50 54943.25 88888.00 2011-09-09 13:38:02.500 252 12730.80 125.50 54943.25 88888.00 2011-09-09 13:38:02.625 252 12730.75 125.50 54943.25 88888.00 2011-09-09 13:38:02.750 252 12730.73 125.47 54943.25 88888.00 2011-09-09 13:38:02.875 252 12730.77 125.45 54943.22 88888.00 2011-09-09 13:38:03.000 252 12730.80 125.42 54943.22 88888.00 2011-09-09 13:38:03.125 252 12730.75 125.47 54943.28 88888.00 2011-09-09 13:38:03.250 252 12730.73 125.47 54943.28 88888.00 2011-09-09 13:38:03.375 252 12730.80 125.45 54943.25 88888.00 2011-09-09 13:38:03.500 252 12730.88 125.47 54943.25 88888.00 2011-09-09 13:38:03.625 252 12730.88 125.45 54943.25 88888.00 2011-09-09 13:38:03.750 252 12730.88 125.45 54943.22 88888.00 2011-09-09 13:38:03.875 252 12730.85 125.40 54943.25 88888.00 2011-09-09 13:38:04.000 252 12730.85 125.42 54943.25 88888.00 2011-09-09 13:38:04.125 252 12730.83 125.40 54943.25 88888.00 2011-09-09 13:38:04.250 252 12730.83 125.35 54943.25 88888.00 2011-09-09 13:38:04.375 252 12730.85 125.38 54943.28 88888.00 2011-09-09 13:38:04.500 252 12730.88 125.35 54943.28 88888.00 2011-09-09 13:38:04.625 252 12730.88 125.40 54943.30 88888.00 2011-09-09 13:38:04.750 252 12730.90 125.40 54943.32 88888.00 2011-09-09 13:38:04.875 252 12730.95 125.38 54943.30 88888.00 2011-09-09 13:38:05.000 252 12731.00 125.35 54943.28 88888.00 2011-09-09 13:38:05.125 252 12731.00 125.35 54943.28 88888.00 2011-09-09 13:38:05.250 252 12730.98 125.33 54943.28 88888.00 2011-09-09 13:38:05.375 252 12730.95 125.33 54943.28 88888.00 2011-09-09 13:38:05.500 252 12731.02 125.30 54943.30 88888.00 2011-09-09 13:38:05.625 252 12731.05 125.30 54943.30 88888.00 2011-09-09 13:38:05.750 252 12731.08 125.33 54943.32 88888.00 2011-09-09 13:38:05.875 252 12731.08 125.33 54943.28 88888.00 2011-09-09 13:38:06.000 252 12731.12 125.30 54943.28 88888.00 2011-09-09 13:38:06.125 252 12731.20 125.30 54943.30 88888.00 2011-09-09 13:38:06.250 252 12731.17 125.33 54943.30 88888.00 2011-09-09 13:38:06.375 252 12731.23 125.30 54943.28 88888.00 2011-09-09 13:38:06.500 252 12731.27 125.28 54943.30 88888.00 2011-09-09 13:38:06.625 252 12731.23 125.28 54943.30 88888.00 2011-09-09 13:38:06.750 252 12731.23 125.25 54943.30 88888.00 2011-09-09 13:38:06.875 252 12731.27 125.25 54943.30 88888.00 2011-09-09 13:38:07.000 252 12731.30 125.25 54943.30 88888.00 2011-09-09 13:38:07.125 252 12731.30 125.22 54943.30 88888.00 2011-09-09 13:38:07.250 252 12731.33 125.22 54943.32 88888.00 2011-09-09 13:38:07.375 252 12731.35 125.25 54943.30 88888.00 2011-09-09 13:38:07.500 252 12731.30 125.25 54943.30 88888.00 2011-09-09 13:38:07.625 252 12731.33 125.22 54943.30 88888.00 2011-09-09 13:38:07.750 252 12731.38 125.22 54943.30 88888.00 2011-09-09 13:38:07.875 252 12731.38 125.22 54943.32 88888.00 2011-09-09 13:38:08.000 252 12731.35 125.20 54943.32 88888.00 2011-09-09 13:38:08.125 252 12731.40 125.22 54943.35 88888.00 2011-09-09 13:38:08.250 252 12731.42 125.17 54943.35 88888.00 2011-09-09 13:38:08.375 252 12731.48 125.17 54943.35 88888.00 2011-09-09 13:38:08.500 252 12731.50 125.17 54943.35 88888.00 2011-09-09 13:38:08.625 252 12731.50 125.15 54943.35 88888.00 2011-09-09 13:38:08.750 252 12731.48 125.12 54943.32 88888.00 2011-09-09 13:38:08.875 252 12731.45 125.12 54943.30 88888.00 2011-09-09 13:38:09.000 252 12731.42 125.12 54943.32 88888.00 2011-09-09 13:38:09.125 252 12731.40 125.12 54943.35 88888.00 2011-09-09 13:38:09.250 252 12731.38 125.12 54943.35 88888.00 2011-09-09 13:38:09.375 252 12731.40 125.12 54943.35 88888.00 2011-09-09 13:38:09.500 252 12731.42 125.10 54943.35 88888.00 2011-09-09 13:38:09.625 252 12731.48 125.10 54943.35 88888.00 2011-09-09 13:38:09.750 252 12731.50 125.10 54943.35 88888.00 2011-09-09 13:38:09.875 252 12731.48 125.10 54943.32 88888.00 2011-09-09 13:38:10.000 252 12731.45 125.10 54943.35 88888.00 2011-09-09 13:38:10.125 252 12731.52 125.10 54943.35 88888.00 2011-09-09 13:38:10.250 252 12731.60 125.10 54943.38 88888.00 2011-09-09 13:38:10.375 252 12731.62 125.10 54943.32 88888.00 2011-09-09 13:38:10.500 252 12731.55 125.08 54943.32 88888.00 2011-09-09 13:38:10.625 252 12731.55 125.08 54943.35 88888.00 2011-09-09 13:38:10.750 252 12731.60 125.08 54943.38 88888.00 2011-09-09 13:38:10.875 252 12731.55 125.08 54943.38 88888.00 2011-09-09 13:38:11.000 252 12731.48 125.05 54943.35 88888.00 2011-09-09 13:38:11.125 252 12731.50 125.03 54943.35 88888.00 2011-09-09 13:38:11.250 252 12731.58 125.05 54943.35 88888.00 2011-09-09 13:38:11.375 252 12731.67 125.10 54943.38 88888.00 2011-09-09 13:38:11.500 252 12731.67 125.08 54943.38 88888.00 2011-09-09 13:38:11.625 252 12731.70 125.08 54943.35 88888.00 2011-09-09 13:38:11.750 252 12731.67 125.05 54943.35 88888.00 2011-09-09 13:38:11.875 252 12731.65 125.05 54943.40 88888.00 2011-09-09 13:38:12.000 252 12731.65 125.05 54943.40 88888.00 2011-09-09 13:38:12.125 252 12731.62 125.08 54943.43 88888.00 2011-09-09 13:38:12.250 252 12731.60 125.05 54943.45 88888.00 2011-09-09 13:38:12.375 252 12731.60 125.05 54943.43 88888.00 2011-09-09 13:38:12.500 252 12731.60 125.03 54943.43 88888.00 2011-09-09 13:38:12.625 252 12731.60 125.00 54943.40 88888.00 2011-09-09 13:38:12.750 252 12731.60 125.03 54943.40 88888.00 2011-09-09 13:38:12.875 252 12731.65 125.03 54943.43 88888.00 2011-09-09 13:38:13.000 252 12731.65 124.97 54943.40 88888.00 2011-09-09 13:38:13.125 252 12731.65 124.95 54943.40 88888.00 2011-09-09 13:38:13.250 252 12731.65 124.97 54943.45 88888.00 2011-09-09 13:38:13.375 252 12731.62 125.00 54943.43 88888.00 2011-09-09 13:38:13.500 252 12731.55 125.00 54943.40 88888.00 2011-09-09 13:38:13.625 252 12731.60 125.00 54943.40 88888.00 2011-09-09 13:38:13.750 252 12731.60 125.00 54943.43 88888.00 2011-09-09 13:38:13.875 252 12731.65 125.00 54943.43 88888.00 2011-09-09 13:38:14.000 252 12731.67 124.97 54943.40 88888.00 2011-09-09 13:38:14.125 252 12731.65 124.92 54943.45 88888.00 2011-09-09 13:38:14.250 252 12731.60 124.95 54943.45 88888.00 2011-09-09 13:38:14.375 252 12731.70 124.97 54943.47 88888.00 2011-09-09 13:38:14.500 252 12731.73 124.95 54943.43 88888.00 2011-09-09 13:38:14.625 252 12731.73 124.95 54943.45 88888.00 2011-09-09 13:38:14.750 252 12731.73 124.92 54943.45 88888.00 2011-09-09 13:38:14.875 252 12731.80 124.95 54943.47 88888.00 2011-09-09 13:38:15.000 252 12731.85 124.97 54943.47 88888.00 2011-09-09 13:38:15.125 252 12731.80 124.97 54943.53 88888.00 2011-09-09 13:38:15.250 252 12731.73 124.95 54943.50 88888.00 2011-09-09 13:38:15.375 252 12731.75 124.97 54943.50 88888.00 2011-09-09 13:38:15.500 252 12731.73 124.97 54943.50 88888.00 2011-09-09 13:38:15.625 252 12731.70 124.95 54943.45 88888.00 2011-09-09 13:38:15.750 252 12731.70 124.90 54943.45 88888.00 2011-09-09 13:38:15.875 252 12731.77 124.92 54943.47 88888.00 2011-09-09 13:38:16.000 252 12731.77 124.90 54943.47 88888.00 2011-09-09 13:38:16.125 252 12731.73 124.90 54943.47 88888.00 2011-09-09 13:38:16.250 252 12731.67 124.92 54943.50 88888.00 2011-09-09 13:38:16.375 252 12731.65 124.92 54943.50 88888.00 2011-09-09 13:38:16.500 252 12731.65 124.92 54943.53 88888.00 2011-09-09 13:38:16.625 252 12731.73 124.95 54943.53 88888.00 2011-09-09 13:38:16.750 252 12731.73 124.95 54943.53 88888.00 2011-09-09 13:38:16.875 252 12731.70 124.92 54943.53 88888.00 2011-09-09 13:38:17.000 252 12731.73 124.90 54943.55 88888.00 2011-09-09 13:38:17.125 252 12731.65 124.90 54943.55 88888.00 2011-09-09 13:38:17.250 252 12731.58 124.90 54943.55 88888.00 2011-09-09 13:38:17.375 252 12731.60 124.88 54943.55 88888.00 2011-09-09 13:38:17.500 252 12731.65 124.88 54943.55 88888.00 2011-09-09 13:38:17.625 252 12731.67 124.85 54943.57 88888.00 2011-09-09 13:38:17.750 252 12731.70 124.88 54943.57 88888.00 2011-09-09 13:38:17.875 252 12731.65 124.88 54943.57 88888.00 2011-09-09 13:38:18.000 252 12731.62 124.85 54943.55 88888.00 2011-09-09 13:38:18.125 252 12731.67 124.88 54943.57 88888.00 2011-09-09 13:38:18.250 252 12731.70 124.88 54943.60 88888.00 2011-09-09 13:38:18.375 252 12731.75 124.88 54943.60 88888.00 2011-09-09 13:38:18.500 252 12731.70 124.88 54943.57 88888.00 2011-09-09 13:38:18.625 252 12731.62 124.88 54943.57 88888.00 2011-09-09 13:38:18.750 252 12731.62 124.85 54943.60 88888.00 2011-09-09 13:38:18.875 252 12731.65 124.88 54943.60 88888.00 2011-09-09 13:38:19.000 252 12731.67 124.88 54943.60 88888.00 2011-09-09 13:38:19.125 252 12731.70 124.88 54943.60 88888.00 2011-09-09 13:38:19.250 252 12731.70 124.88 54943.60 88888.00 2011-09-09 13:38:19.375 252 12731.73 124.88 54943.62 88888.00 2011-09-09 13:38:19.500 252 12731.65 124.88 54943.62 88888.00 2011-09-09 13:38:19.625 252 12731.65 124.88 54943.62 88888.00 2011-09-09 13:38:19.750 252 12731.65 124.90 54943.62 88888.00 2011-09-09 13:38:19.875 252 12731.67 124.88 54943.62 88888.00 2011-09-09 13:38:20.000 252 12731.73 124.88 54943.60 88888.00 2011-09-09 13:38:20.125 252 12731.70 124.85 54943.60 88888.00 2011-09-09 13:38:20.250 252 12731.65 124.80 54943.62 88888.00 2011-09-09 13:38:20.375 252 12731.70 124.83 54943.62 88888.00 2011-09-09 13:38:20.500 252 12731.67 124.85 54943.65 88888.00 2011-09-09 13:38:20.625 252 12731.65 124.85 54943.65 88888.00 2011-09-09 13:38:20.750 252 12731.70 124.85 54943.68 88888.00 2011-09-09 13:38:20.875 252 12731.70 124.80 54943.65 88888.00 2011-09-09 13:38:21.000 252 12731.67 124.80 54943.62 88888.00 2011-09-09 13:38:21.125 252 12731.62 124.80 54943.65 88888.00 2011-09-09 13:38:21.250 252 12731.62 124.80 54943.65 88888.00 2011-09-09 13:38:21.375 252 12731.62 124.83 54943.65 88888.00 2011-09-09 13:38:21.500 252 12731.58 124.80 54943.68 88888.00 2011-09-09 13:38:21.625 252 12731.60 124.83 54943.68 88888.00 2011-09-09 13:38:21.750 252 12731.58 124.83 54943.65 88888.00 2011-09-09 13:38:21.875 252 12731.55 124.83 54943.68 88888.00 2011-09-09 13:38:22.000 252 12731.60 124.83 54943.70 88888.00 2011-09-09 13:38:22.125 252 12731.60 124.85 54943.70 88888.00 2011-09-09 13:38:22.250 252 12731.58 124.80 54943.68 88888.00 2011-09-09 13:38:22.375 252 12731.60 124.80 54943.70 88888.00 2011-09-09 13:38:22.500 252 12731.55 124.83 54943.72 88888.00 2011-09-09 13:38:22.625 252 12731.50 124.80 54943.70 88888.00 2011-09-09 13:38:22.750 252 12731.55 124.83 54943.72 88888.00 2011-09-09 13:38:22.875 252 12731.58 124.85 54943.72 88888.00 2011-09-09 13:38:23.000 252 12731.60 124.83 54943.70 88888.00 2011-09-09 13:38:23.125 252 12731.55 124.80 54943.72 88888.00 2011-09-09 13:38:23.250 252 12731.50 124.80 54943.70 88888.00 2011-09-09 13:38:23.375 252 12731.58 124.80 54943.72 88888.00 2011-09-09 13:38:23.500 252 12731.60 124.83 54943.72 88888.00 2011-09-09 13:38:23.625 252 12731.62 124.80 54943.70 88888.00 2011-09-09 13:38:23.750 252 12731.60 124.78 54943.72 88888.00 2011-09-09 13:38:23.875 252 12731.55 124.80 54943.78 88888.00 2011-09-09 13:38:24.000 252 12731.58 124.80 54943.72 88888.00 2011-09-09 13:38:24.125 252 12731.58 124.78 54943.72 88888.00 2011-09-09 13:38:24.250 252 12731.55 124.78 54943.75 88888.00 2011-09-09 13:38:24.375 252 12731.60 124.78 54943.75 88888.00 2011-09-09 13:38:24.500 252 12731.55 124.78 54943.75 88888.00 2011-09-09 13:38:24.625 252 12731.55 124.78 54943.72 88888.00 2011-09-09 13:38:24.750 252 12731.52 124.72 54943.72 88888.00 2011-09-09 13:38:24.875 252 12731.52 124.75 54943.72 88888.00 2011-09-09 13:38:25.000 252 12731.58 124.75 54943.75 88888.00 2011-09-09 13:38:25.125 252 12731.60 124.75 54943.78 88888.00 2011-09-09 13:38:25.250 252 12731.55 124.75 54943.78 88888.00 2011-09-09 13:38:25.375 252 12731.58 124.75 54943.78 88888.00 2011-09-09 13:38:25.500 252 12731.60 124.78 54943.78 88888.00 2011-09-09 13:38:25.625 252 12731.55 124.78 54943.80 88888.00 2011-09-09 13:38:25.750 252 12731.55 124.78 54943.78 88888.00 2011-09-09 13:38:25.875 252 12731.60 124.75 54943.80 88888.00 2011-09-09 13:38:26.000 252 12731.65 124.78 54943.78 88888.00 2011-09-09 13:38:26.125 252 12731.60 124.72 54943.80 88888.00 2011-09-09 13:38:26.250 252 12731.60 124.72 54943.82 88888.00 2011-09-09 13:38:26.375 252 12731.70 124.75 54943.80 88888.00 2011-09-09 13:38:26.500 252 12731.62 124.78 54943.82 88888.00 2011-09-09 13:38:26.625 252 12731.58 124.78 54943.80 88888.00 2011-09-09 13:38:26.750 252 12731.55 124.75 54943.80 88888.00 2011-09-09 13:38:26.875 252 12731.58 124.75 54943.80 88888.00 2011-09-09 13:38:27.000 252 12731.65 124.78 54943.80 88888.00 2011-09-09 13:38:27.125 252 12731.65 124.75 54943.80 88888.00 2011-09-09 13:38:27.250 252 12731.60 124.75 54943.80 88888.00 2011-09-09 13:38:27.375 252 12731.62 124.75 54943.80 88888.00 2011-09-09 13:38:27.500 252 12731.65 124.78 54943.85 88888.00 2011-09-09 13:38:27.625 252 12731.62 124.75 54943.85 88888.00 2011-09-09 13:38:27.750 252 12731.55 124.70 54943.82 88888.00 2011-09-09 13:38:27.875 252 12731.58 124.72 54943.82 88888.00 2011-09-09 13:38:28.000 252 12731.65 124.72 54943.80 88888.00 2011-09-09 13:38:28.125 252 12731.67 124.75 54943.85 88888.00 2011-09-09 13:38:28.250 252 12731.55 124.72 54943.85 88888.00 2011-09-09 13:38:28.375 252 12731.58 124.72 54943.82 88888.00 2011-09-09 13:38:28.500 252 12731.55 124.72 54943.85 88888.00 2011-09-09 13:38:28.625 252 12731.58 124.72 54943.85 88888.00 2011-09-09 13:38:28.750 252 12731.60 124.75 54943.85 88888.00 2011-09-09 13:38:28.875 252 12731.67 124.70 54943.88 88888.00 2011-09-09 13:38:29.000 252 12731.67 124.72 54943.82 88888.00 2011-09-09 13:38:29.125 252 12731.65 124.70 54943.85 88888.00 2011-09-09 13:38:29.250 252 12731.62 124.67 54943.88 88888.00 2011-09-09 13:38:29.375 252 12731.62 124.70 54943.90 88888.00 2011-09-09 13:38:29.500 252 12731.52 124.70 54943.90 88888.00 2011-09-09 13:38:29.625 252 12731.52 124.67 54943.88 88888.00 2011-09-09 13:38:29.750 252 12731.58 124.70 54943.90 88888.00 2011-09-09 13:38:29.875 252 12731.52 124.70 54943.90 88888.00 2011-09-09 13:38:30.000 252 12731.55 124.70 54943.88 88888.00 2011-09-09 13:38:30.125 252 12731.58 124.70 54943.90 88888.00 2011-09-09 13:38:30.250 252 12731.55 124.67 54943.90 88888.00 2011-09-09 13:38:30.375 252 12731.65 124.67 54943.90 88888.00 2011-09-09 13:38:30.500 252 12731.62 124.70 54943.95 88888.00 2011-09-09 13:38:30.625 252 12731.55 124.70 54943.93 88888.00 2011-09-09 13:38:30.750 252 12731.58 124.75 54943.93 88888.00 2011-09-09 13:38:30.875 252 12731.60 124.75 54943.95 88888.00 2011-09-09 13:38:31.000 252 12731.60 124.72 54943.93 88888.00 2011-09-09 13:38:31.125 252 12731.58 124.70 54943.93 88888.00 2011-09-09 13:38:31.250 252 12731.52 124.70 54943.95 88888.00 2011-09-09 13:38:31.375 252 12731.52 124.72 54943.95 88888.00 2011-09-09 13:38:31.500 252 12731.55 124.70 54943.97 88888.00 2011-09-09 13:38:31.625 252 12731.58 124.70 54943.95 88888.00 2011-09-09 13:38:31.750 252 12731.58 124.67 54943.95 88888.00 2011-09-09 13:38:31.875 252 12731.58 124.70 54943.97 88888.00 2011-09-09 13:38:32.000 252 12731.52 124.75 54943.97 88888.00 2011-09-09 13:38:32.125 252 12731.50 124.72 54943.97 88888.00 2011-09-09 13:38:32.250 252 12731.50 124.72 54943.97 88888.00 2011-09-09 13:38:32.375 252 12731.55 124.78 54943.97 88888.00 2011-09-09 13:38:32.500 252 12731.52 124.75 54943.95 88888.00 2011-09-09 13:38:32.625 252 12731.48 124.78 54943.95 88888.00 2011-09-09 13:38:32.750 252 12731.52 124.78 54943.97 88888.00 2011-09-09 13:38:32.875 252 12731.52 124.78 54944.00 88888.00 2011-09-09 13:38:33.000 252 12731.58 124.78 54944.00 88888.00 2011-09-09 13:38:33.125 252 12731.62 124.75 54943.97 88888.00 2011-09-09 13:38:33.250 252 12731.55 124.75 54943.97 88888.00 2011-09-09 13:38:33.375 252 12731.50 124.78 54943.97 88888.00 2011-09-09 13:38:33.500 252 12731.45 124.78 54944.00 88888.00 2011-09-09 13:38:33.625 252 12731.40 124.78 54944.00 88888.00 2011-09-09 13:38:33.750 252 12731.35 124.80 54944.00 88888.00 2011-09-09 13:38:33.875 252 12731.42 124.80 54944.03 88888.00 2011-09-09 13:38:34.000 252 12731.52 124.78 54944.00 88888.00 2011-09-09 13:38:34.125 252 12731.55 124.78 54944.05 88888.00 2011-09-09 13:38:34.250 252 12731.50 124.80 54944.05 88888.00 2011-09-09 13:38:34.375 252 12731.52 124.83 54944.05 88888.00 2011-09-09 13:38:34.500 252 12731.50 124.83 54944.05 88888.00 2011-09-09 13:38:34.625 252 12731.50 124.80 54944.03 88888.00 2011-09-09 13:38:34.750 252 12731.48 124.80 54944.03 88888.00 2011-09-09 13:38:34.875 252 12731.50 124.85 54944.07 88888.00 2011-09-09 13:38:35.000 252 12731.52 124.85 54944.05 88888.00 2011-09-09 13:38:35.125 252 12731.50 124.83 54944.07 88888.00 2011-09-09 13:38:35.250 252 12731.45 124.80 54944.07 88888.00 2011-09-09 13:38:35.375 252 12731.45 124.83 54944.10 88888.00 2011-09-09 13:38:35.500 252 12731.40 124.83 54944.07 88888.00 2011-09-09 13:38:35.625 252 12731.38 124.80 54944.07 88888.00 2011-09-09 13:38:35.750 252 12731.30 124.85 54944.07 88888.00 2011-09-09 13:38:35.875 252 12731.25 124.88 54944.07 88888.00 2011-09-09 13:38:36.000 252 12731.25 124.88 54944.07 88888.00 2011-09-09 13:38:36.125 252 12731.33 124.90 54944.10 88888.00 2011-09-09 13:38:36.250 252 12731.30 124.88 54944.10 88888.00 2011-09-09 13:38:36.375 252 12731.33 124.88 54944.10 88888.00 2011-09-09 13:38:36.500 252 12731.33 124.88 54944.10 88888.00 2011-09-09 13:38:36.625 252 12731.30 124.90 54944.12 88888.00 2011-09-09 13:38:36.750 252 12731.33 124.88 54944.15 88888.00 2011-09-09 13:38:36.875 252 12731.30 124.88 54944.12 88888.00 2011-09-09 13:38:37.000 252 12731.27 124.88 54944.15 88888.00 2011-09-09 13:38:37.125 252 12731.25 124.88 54944.15 88888.00 2011-09-09 13:38:37.250 252 12731.23 124.88 54944.15 88888.00 2011-09-09 13:38:37.375 252 12731.27 124.88 54944.15 88888.00 2011-09-09 13:38:37.500 252 12731.20 124.92 54944.15 88888.00 2011-09-09 13:38:37.625 252 12731.20 124.95 54944.15 88888.00 2011-09-09 13:38:37.750 252 12731.20 124.95 54944.15 88888.00 2011-09-09 13:38:37.875 252 12731.20 124.92 54944.15 88888.00 2011-09-09 13:38:38.000 252 12731.17 124.92 54944.12 88888.00 2011-09-09 13:38:38.125 252 12731.17 124.92 54944.18 88888.00 2011-09-09 13:38:38.250 252 12731.15 124.95 54944.18 88888.00 2011-09-09 13:38:38.375 252 12731.12 124.95 54944.15 88888.00 2011-09-09 13:38:38.500 252 12731.15 124.92 54944.18 88888.00 2011-09-09 13:38:38.625 252 12731.20 124.95 54944.18 88888.00 2011-09-09 13:38:38.750 252 12731.20 125.00 54944.18 88888.00 2011-09-09 13:38:38.875 252 12731.17 125.00 54944.18 88888.00 2011-09-09 13:38:39.000 252 12731.12 124.97 54944.15 88888.00 2011-09-09 13:38:39.125 252 12731.12 124.95 54944.18 88888.00 2011-09-09 13:38:39.250 252 12731.10 124.97 54944.20 88888.00 2011-09-09 13:38:39.375 252 12731.12 125.00 54944.20 88888.00 2011-09-09 13:38:39.500 252 12731.08 124.97 54944.18 88888.00 2011-09-09 13:38:39.625 252 12731.08 125.00 54944.20 88888.00 2011-09-09 13:38:39.750 252 12731.05 124.97 54944.18 88888.00 2011-09-09 13:38:39.875 252 12731.05 125.00 54944.20 88888.00 2011-09-09 13:38:40.000 252 12731.05 125.03 54944.22 88888.00 2011-09-09 13:38:40.125 252 12731.00 125.00 54944.22 88888.00 2011-09-09 13:38:40.250 252 12730.98 124.97 54944.22 88888.00 2011-09-09 13:38:40.375 252 12731.02 125.03 54944.25 88888.00 2011-09-09 13:38:40.500 252 12731.02 125.03 54944.25 88888.00 2011-09-09 13:38:40.625 252 12731.02 125.00 54944.22 88888.00 2011-09-09 13:38:40.750 252 12731.02 125.03 54944.22 88888.00 2011-09-09 13:38:40.875 252 12731.00 125.00 54944.22 88888.00 2011-09-09 13:38:41.000 252 12730.95 125.00 54944.22 88888.00 2011-09-09 13:38:41.125 252 12730.90 125.03 54944.22 88888.00 2011-09-09 13:38:41.250 252 12730.92 125.03 54944.25 88888.00 2011-09-09 13:38:41.375 252 12730.98 125.03 54944.28 88888.00 2011-09-09 13:38:41.500 252 12730.95 125.03 54944.22 88888.00 2011-09-09 13:38:41.625 252 12730.92 125.00 54944.28 88888.00 2011-09-09 13:38:41.750 252 12730.88 125.00 54944.28 88888.00 2011-09-09 13:38:41.875 252 12730.90 125.05 54944.30 88888.00 2011-09-09 13:38:42.000 252 12730.88 125.03 54944.28 88888.00 2011-09-09 13:38:42.125 252 12730.80 125.05 54944.28 88888.00 2011-09-09 13:38:42.250 252 12730.77 125.05 54944.32 88888.00 2011-09-09 13:38:42.375 252 12730.88 125.08 54944.30 88888.00 2011-09-09 13:38:42.500 252 12730.85 125.05 54944.32 88888.00 2011-09-09 13:38:42.625 252 12730.83 125.05 54944.30 88888.00 2011-09-09 13:38:42.750 252 12730.83 125.05 54944.35 88888.00 2011-09-09 13:38:42.875 252 12730.80 125.08 54944.32 88888.00 2011-09-09 13:38:43.000 252 12730.77 125.03 54944.32 88888.00 2011-09-09 13:38:43.125 252 12730.77 125.03 54944.32 88888.00 2011-09-09 13:38:43.250 252 12730.70 125.05 54944.32 88888.00 2011-09-09 13:38:43.375 252 12730.73 125.12 54944.35 88888.00 2011-09-09 13:38:43.500 252 12730.77 125.10 54944.35 88888.00 2011-09-09 13:38:43.625 252 12730.80 125.08 54944.32 88888.00 2011-09-09 13:38:43.750 252 12730.83 125.05 54944.38 88888.00 2011-09-09 13:38:43.875 252 12730.80 125.10 54944.38 88888.00 2011-09-09 13:38:44.000 252 12730.77 125.10 54944.38 88888.00 2011-09-09 13:38:44.125 252 12730.77 125.08 54944.38 88888.00 2011-09-09 13:38:44.250 252 12730.77 125.08 54944.38 88888.00 2011-09-09 13:38:44.375 252 12730.75 125.08 54944.35 88888.00 2011-09-09 13:38:44.500 252 12730.70 125.05 54944.32 88888.00 2011-09-09 13:38:44.625 252 12730.65 125.05 54944.35 88888.00 2011-09-09 13:38:44.750 252 12730.62 125.08 54944.38 88888.00 2011-09-09 13:38:44.875 252 12730.62 125.08 54944.38 88888.00 2011-09-09 13:38:45.000 252 12730.58 125.08 54944.40 88888.00 2011-09-09 13:38:45.125 252 12730.52 125.08 54944.40 88888.00 2011-09-09 13:38:45.250 252 12730.52 125.10 54944.40 88888.00 2011-09-09 13:38:45.375 252 12730.58 125.12 54944.43 88888.00 2011-09-09 13:38:45.500 252 12730.60 125.10 54944.43 88888.00 2011-09-09 13:38:45.625 252 12730.62 125.08 54944.45 88888.00 2011-09-09 13:38:45.750 252 12730.62 125.10 54944.45 88888.00 2011-09-09 13:38:45.875 252 12730.62 125.12 54944.45 88888.00 2011-09-09 13:38:46.000 252 12730.55 125.12 54944.45 88888.00 2011-09-09 13:38:46.125 252 12730.45 125.10 54944.43 88888.00 2011-09-09 13:38:46.250 252 12730.48 125.10 54944.43 88888.00 2011-09-09 13:38:46.375 252 12730.52 125.08 54944.45 88888.00 2011-09-09 13:38:46.500 252 12730.52 125.10 54944.45 88888.00 2011-09-09 13:38:46.625 252 12730.42 125.12 54944.45 88888.00 2011-09-09 13:38:46.750 252 12730.38 125.12 54944.45 88888.00 2011-09-09 13:38:46.875 252 12730.45 125.12 54944.47 88888.00 2011-09-09 13:38:47.000 252 12730.48 125.10 54944.45 88888.00 2011-09-09 13:38:47.125 252 12730.45 125.10 54944.47 88888.00 2011-09-09 13:38:47.250 252 12730.42 125.10 54944.47 88888.00 2011-09-09 13:38:47.375 252 12730.48 125.12 54944.50 88888.00 2011-09-09 13:38:47.500 252 12730.48 125.15 54944.50 88888.00 2011-09-09 13:38:47.625 252 12730.45 125.15 54944.50 88888.00 2011-09-09 13:38:47.750 252 12730.45 125.12 54944.47 88888.00 2011-09-09 13:38:47.875 252 12730.42 125.12 54944.50 88888.00 2011-09-09 13:38:48.000 252 12730.45 125.15 54944.47 88888.00 2011-09-09 13:38:48.125 252 12730.42 125.15 54944.47 88888.00 2011-09-09 13:38:48.250 252 12730.35 125.15 54944.50 88888.00 2011-09-09 13:38:48.375 252 12730.38 125.15 54944.50 88888.00 2011-09-09 13:38:48.500 252 12730.40 125.15 54944.47 88888.00 2011-09-09 13:38:48.625 252 12730.42 125.12 54944.47 88888.00 2011-09-09 13:38:48.750 252 12730.48 125.15 54944.47 88888.00 2011-09-09 13:38:48.875 252 12730.42 125.20 54944.50 88888.00 2011-09-09 13:38:49.000 252 12730.38 125.17 54944.47 88888.00 2011-09-09 13:38:49.125 252 12730.35 125.17 54944.50 88888.00 2011-09-09 13:38:49.250 252 12730.33 125.15 54944.50 88888.00 2011-09-09 13:38:49.375 252 12730.35 125.17 54944.50 88888.00 2011-09-09 13:38:49.500 252 12730.35 125.22 54944.53 88888.00 2011-09-09 13:38:49.625 252 12730.35 125.22 54944.53 88888.00 2011-09-09 13:38:49.750 252 12730.30 125.22 54944.53 88888.00 2011-09-09 13:38:49.875 252 12730.27 125.20 54944.50 88888.00 2011-09-09 13:38:50.000 252 12730.25 125.17 54944.53 88888.00 2011-09-09 13:38:50.125 252 12730.25 125.22 54944.55 88888.00 2011-09-09 13:38:50.250 252 12730.20 125.22 54944.55 88888.00 2011-09-09 13:38:50.375 252 12730.23 125.25 54944.53 88888.00 2011-09-09 13:38:50.500 252 12730.17 125.28 54944.53 88888.00 2011-09-09 13:38:50.625 252 12730.12 125.25 54944.53 88888.00 2011-09-09 13:38:50.750 252 12730.12 125.25 54944.55 88888.00 2011-09-09 13:38:50.875 252 12730.20 125.28 54944.55 88888.00 2011-09-09 13:38:51.000 252 12730.20 125.30 54944.55 88888.00 2011-09-09 13:38:51.125 252 12730.20 125.30 54944.55 88888.00 2011-09-09 13:38:51.250 252 12730.20 125.30 54944.55 88888.00 2011-09-09 13:38:51.375 252 12730.27 125.33 54944.57 88888.00 2011-09-09 13:38:51.500 252 12730.25 125.33 54944.60 88888.00 2011-09-09 13:38:51.625 252 12730.23 125.30 54944.57 88888.00 2011-09-09 13:38:51.750 252 12730.23 125.30 54944.57 88888.00 2011-09-09 13:38:51.875 252 12730.25 125.33 54944.57 88888.00 2011-09-09 13:38:52.000 252 12730.25 125.33 54944.57 88888.00 2011-09-09 13:38:52.125 252 12730.25 125.33 54944.60 88888.00 2011-09-09 13:38:52.250 252 12730.10 125.30 54944.57 88888.00 2011-09-09 13:38:52.375 252 12730.08 125.33 54944.57 88888.00 2011-09-09 13:38:52.500 252 12730.10 125.38 54944.57 88888.00 2011-09-09 13:38:52.625 252 12730.15 125.38 54944.60 88888.00 2011-09-09 13:38:52.750 252 12730.17 125.38 54944.62 88888.00 2011-09-09 13:38:52.875 252 12730.15 125.38 54944.62 88888.00 2011-09-09 13:38:53.000 252 12730.08 125.40 54944.62 88888.00 2011-09-09 13:38:53.125 252 12730.02 125.40 54944.62 88888.00 2011-09-09 13:38:53.250 252 12730.00 125.38 54944.60 88888.00 2011-09-09 13:38:53.375 252 12730.00 125.38 54944.62 88888.00 2011-09-09 13:38:53.500 252 12729.95 125.38 54944.60 88888.00 2011-09-09 13:38:53.625 252 12729.88 125.38 54944.62 88888.00 2011-09-09 13:38:53.750 252 12729.85 125.35 54944.62 88888.00 2011-09-09 13:38:53.875 252 12729.92 125.40 54944.65 88888.00 2011-09-09 13:38:54.000 252 12729.98 125.42 54944.62 88888.00 2011-09-09 13:38:54.125 252 12730.00 125.42 54944.62 88888.00 2011-09-09 13:38:54.250 252 12729.92 125.42 54944.68 88888.00 2011-09-09 13:38:54.375 252 12729.90 125.47 54944.65 88888.00 2011-09-09 13:38:54.500 252 12729.85 125.45 54944.60 88888.00 2011-09-09 13:38:54.625 252 12729.80 125.45 54944.65 88888.00 2011-09-09 13:38:54.750 252 12729.80 125.47 54944.68 88888.00 2011-09-09 13:38:54.875 252 12729.80 125.45 54944.68 88888.00 2011-09-09 13:38:55.000 252 12729.80 125.47 54944.70 88888.00 2011-09-09 13:38:55.125 252 12729.77 125.50 54944.70 88888.00 2011-09-09 13:38:55.250 252 12729.73 125.47 54944.68 88888.00 2011-09-09 13:38:55.375 252 12729.75 125.47 54944.68 88888.00 2011-09-09 13:38:55.500 252 12729.77 125.50 54944.65 88888.00 2011-09-09 13:38:55.625 252 12729.77 125.47 54944.65 88888.00 2011-09-09 13:38:55.750 252 12729.77 125.50 54944.68 88888.00 2011-09-09 13:38:55.875 252 12729.75 125.53 54944.65 88888.00 2011-09-09 13:38:56.000 252 12729.67 125.53 54944.68 88888.00 2011-09-09 13:38:56.125 252 12729.70 125.53 54944.68 88888.00 2011-09-09 13:38:56.250 252 12729.73 125.50 54944.68 88888.00 2011-09-09 13:38:56.375 252 12729.70 125.55 54944.70 88888.00 2011-09-09 13:38:56.500 252 12729.62 125.55 54944.72 88888.00 2011-09-09 13:38:56.625 252 12729.60 125.55 54944.72 88888.00 2011-09-09 13:38:56.750 252 12729.58 125.53 54944.75 88888.00 2011-09-09 13:38:56.875 252 12729.58 125.55 54944.72 88888.00 2011-09-09 13:38:57.000 252 12729.60 125.58 54944.72 88888.00 2011-09-09 13:38:57.125 252 12729.65 125.60 54944.78 88888.00 2011-09-09 13:38:57.250 252 12729.60 125.60 54944.78 88888.00 2011-09-09 13:38:57.375 252 12729.60 125.60 54944.75 88888.00 2011-09-09 13:38:57.500 252 12729.60 125.60 54944.78 88888.00 2011-09-09 13:38:57.625 252 12729.65 125.60 54944.75 88888.00 2011-09-09 13:38:57.750 252 12729.67 125.60 54944.75 88888.00 2011-09-09 13:38:57.875 252 12729.62 125.62 54944.75 88888.00 2011-09-09 13:38:58.000 252 12729.55 125.65 54944.78 88888.00 2011-09-09 13:38:58.125 252 12729.50 125.62 54944.75 88888.00 2011-09-09 13:38:58.250 252 12729.45 125.62 54944.75 88888.00 2011-09-09 13:38:58.375 252 12729.48 125.65 54944.75 88888.00 2011-09-09 13:38:58.500 252 12729.45 125.65 54944.75 88888.00 2011-09-09 13:38:58.625 252 12729.50 125.65 54944.78 88888.00 2011-09-09 13:38:58.750 252 12729.52 125.67 54944.78 88888.00 2011-09-09 13:38:58.875 252 12729.48 125.70 54944.78 88888.00 2011-09-09 13:38:59.000 252 12729.48 125.65 54944.78 88888.00 2011-09-09 13:38:59.125 252 12729.50 125.62 54944.78 88888.00 2011-09-09 13:38:59.250 252 12729.50 125.67 54944.80 88888.00 2011-09-09 13:38:59.375 252 12729.55 125.70 54944.80 88888.00 2011-09-09 13:38:59.500 252 12729.52 125.65 54944.80 88888.00 2011-09-09 13:38:59.625 252 12729.50 125.67 54944.80 88888.00 2011-09-09 13:38:59.750 252 12729.45 125.67 54944.80 88888.00 2011-09-09 13:38:59.875 252 12729.48 125.67 54944.80 88888.00 2011-09-09 13:39:00.000 252 12729.48 125.67 54944.75 88888.00 2011-09-09 13:39:00.125 252 12729.48 125.67 54944.80 88888.00 2011-09-09 13:39:00.250 252 12729.42 125.65 54944.78 88888.00 2011-09-09 13:39:00.375 252 12729.45 125.70 54944.78 88888.00 2011-09-09 13:39:00.500 252 12729.40 125.70 54944.80 88888.00 2011-09-09 13:39:00.625 252 12729.40 125.70 54944.78 88888.00 2011-09-09 13:39:00.750 252 12729.40 125.67 54944.78 88888.00 2011-09-09 13:39:00.875 252 12729.35 125.70 54944.78 88888.00 2011-09-09 13:39:01.000 252 12729.33 125.70 54944.75 88888.00 2011-09-09 13:39:01.125 252 12729.38 125.70 54944.78 88888.00 2011-09-09 13:39:01.250 252 12729.38 125.72 54944.80 88888.00 2011-09-09 13:39:01.375 252 12729.35 125.72 54944.78 88888.00 2011-09-09 13:39:01.500 252 12729.33 125.72 54944.80 88888.00 2011-09-09 13:39:01.625 252 12729.38 125.75 54944.78 88888.00 2011-09-09 13:39:01.750 252 12729.45 125.83 54944.80 88888.00 2011-09-09 13:39:01.875 252 12729.42 125.78 54944.82 88888.00 2011-09-09 13:39:02.000 252 12729.35 125.78 54944.80 88888.00 2011-09-09 13:39:02.125 252 12729.30 125.78 54944.80 88888.00 2011-09-09 13:39:02.250 252 12729.27 125.75 54944.82 88888.00 2011-09-09 13:39:02.375 252 12729.30 125.78 54944.82 88888.00 2011-09-09 13:39:02.500 252 12729.25 125.78 54944.85 88888.00 2011-09-09 13:39:02.625 252 12729.23 125.78 54944.85 88888.00 2011-09-09 13:39:02.750 252 12729.23 125.83 54944.85 88888.00 2011-09-09 13:39:02.875 252 12729.23 125.83 54944.85 88888.00 2011-09-09 13:39:03.000 252 12729.25 125.78 54944.85 88888.00 2011-09-09 13:39:03.125 252 12729.25 125.78 54944.85 88888.00 2011-09-09 13:39:03.250 252 12729.17 125.80 54944.88 88888.00 2011-09-09 13:39:03.375 252 12729.17 125.83 54944.88 88888.00 2011-09-09 13:39:03.500 252 12729.17 125.83 54944.85 88888.00 2011-09-09 13:39:03.625 252 12729.17 125.83 54944.85 88888.00 2011-09-09 13:39:03.750 252 12729.15 125.85 54944.88 88888.00 2011-09-09 13:39:03.875 252 12729.12 125.83 54944.88 88888.00 2011-09-09 13:39:04.000 252 12729.12 125.80 54944.88 88888.00 2011-09-09 13:39:04.125 252 12729.15 125.80 54944.88 88888.00 2011-09-09 13:39:04.250 252 12729.12 125.83 54944.90 88888.00 2011-09-09 13:39:04.375 252 12729.15 125.85 54944.90 88888.00 2011-09-09 13:39:04.500 252 12729.20 125.85 54944.90 88888.00 2011-09-09 13:39:04.625 252 12729.12 125.85 54944.90 88888.00 2011-09-09 13:39:04.750 252 12729.05 125.85 54944.93 88888.00 2011-09-09 13:39:04.875 252 12729.05 125.88 54944.90 88888.00 2011-09-09 13:39:05.000 252 12729.02 125.90 54944.90 88888.00 2011-09-09 13:39:05.125 252 12729.02 125.85 54944.90 88888.00 2011-09-09 13:39:05.250 252 12729.05 125.83 54944.90 88888.00 2011-09-09 13:39:05.375 252 12729.08 125.80 54944.90 88888.00 2011-09-09 13:39:05.500 252 12729.08 125.88 54944.93 88888.00 2011-09-09 13:39:05.625 252 12729.02 125.88 54944.93 88888.00 2011-09-09 13:39:05.750 252 12729.02 125.85 54944.93 88888.00 2011-09-09 13:39:05.875 252 12728.98 125.85 54944.90 88888.00 2011-09-09 13:39:06.000 252 12728.95 125.83 54944.90 88888.00 2011-09-09 13:39:06.125 252 12728.90 125.85 54944.93 88888.00 2011-09-09 13:39:06.250 252 12728.90 125.88 54944.93 88888.00 2011-09-09 13:39:06.375 252 12728.95 125.88 54944.93 88888.00 2011-09-09 13:39:06.500 252 12728.92 125.85 54944.97 88888.00 2011-09-09 13:39:06.625 252 12728.98 125.85 54944.95 88888.00 2011-09-09 13:39:06.750 252 12728.98 125.85 54944.97 88888.00 2011-09-09 13:39:06.875 252 12728.95 125.88 54944.97 88888.00 2011-09-09 13:39:07.000 252 12728.92 125.88 54944.97 88888.00 2011-09-09 13:39:07.125 252 12728.92 125.90 54944.97 88888.00 2011-09-09 13:39:07.250 252 12728.90 125.90 54944.97 88888.00 2011-09-09 13:39:07.375 252 12728.88 125.88 54944.95 88888.00 2011-09-09 13:39:07.500 252 12728.90 125.90 54944.95 88888.00 2011-09-09 13:39:07.625 252 12728.92 125.90 54944.97 88888.00 2011-09-09 13:39:07.750 252 12728.90 125.90 54944.95 88888.00 2011-09-09 13:39:07.875 252 12728.88 125.92 54944.95 88888.00 2011-09-09 13:39:08.000 252 12728.90 125.92 54944.97 88888.00 2011-09-09 13:39:08.125 252 12728.85 125.92 54944.97 88888.00 2011-09-09 13:39:08.250 252 12728.80 125.92 54945.00 88888.00 2011-09-09 13:39:08.375 252 12728.83 125.92 54944.95 88888.00 2011-09-09 13:39:08.500 252 12728.85 125.92 54944.97 88888.00 2011-09-09 13:39:08.625 252 12728.88 125.92 54944.97 88888.00 2011-09-09 13:39:08.750 252 12728.88 125.92 54944.97 88888.00 2011-09-09 13:39:08.875 252 12728.83 125.92 54944.97 88888.00 2011-09-09 13:39:09.000 252 12728.83 125.95 54944.97 88888.00 2011-09-09 13:39:09.125 252 12728.85 125.97 54945.00 88888.00 2011-09-09 13:39:09.250 252 12728.85 125.97 54945.03 88888.00 2011-09-09 13:39:09.375 252 12728.85 125.97 54945.03 88888.00 2011-09-09 13:39:09.500 252 12728.77 125.97 54945.03 88888.00 2011-09-09 13:39:09.625 252 12728.75 126.00 54945.03 88888.00 2011-09-09 13:39:09.750 252 12728.77 126.00 54945.03 88888.00 2011-09-09 13:39:09.875 252 12728.80 126.00 54945.03 88888.00 2011-09-09 13:39:10.000 252 12728.80 126.00 54945.03 88888.00 2011-09-09 13:39:10.125 252 12728.77 126.00 54945.00 88888.00 2011-09-09 13:39:10.250 252 12728.70 125.95 54945.00 88888.00 2011-09-09 13:39:10.375 252 12728.73 125.95 54945.00 88888.00 2011-09-09 13:39:10.500 252 12728.70 125.97 54945.03 88888.00 2011-09-09 13:39:10.625 252 12728.70 126.03 54945.03 88888.00 2011-09-09 13:39:10.750 252 12728.65 125.97 54945.03 88888.00 2011-09-09 13:39:10.875 252 12728.70 126.00 54945.03 88888.00 2011-09-09 13:39:11.000 252 12728.73 126.00 54945.05 88888.00 2011-09-09 13:39:11.125 252 12728.73 125.97 54945.03 88888.00 2011-09-09 13:39:11.250 252 12728.70 125.97 54945.05 88888.00 2011-09-09 13:39:11.375 252 12728.75 126.00 54945.05 88888.00 2011-09-09 13:39:11.500 252 12728.75 126.03 54945.05 88888.00 2011-09-09 13:39:11.625 252 12728.77 126.03 54945.05 88888.00 2011-09-09 13:39:11.750 252 12728.77 126.03 54945.05 88888.00 2011-09-09 13:39:11.875 252 12728.77 126.03 54945.05 88888.00 2011-09-09 13:39:12.000 252 12728.73 126.05 54945.05 88888.00 2011-09-09 13:39:12.125 252 12728.73 126.05 54945.07 88888.00 2011-09-09 13:39:12.250 252 12728.70 126.03 54945.05 88888.00 2011-09-09 13:39:12.375 252 12728.67 126.03 54945.05 88888.00 2011-09-09 13:39:12.500 252 12728.60 126.05 54945.07 88888.00 2011-09-09 13:39:12.625 252 12728.62 126.05 54945.07 88888.00 2011-09-09 13:39:12.750 252 12728.65 126.05 54945.07 88888.00 2011-09-09 13:39:12.875 252 12728.65 126.03 54945.07 88888.00 2011-09-09 13:39:13.000 252 12728.65 126.00 54945.05 88888.00 2011-09-09 13:39:13.125 252 12728.65 126.00 54945.05 88888.00 2011-09-09 13:39:13.250 252 12728.65 126.08 54945.07 88888.00 2011-09-09 13:39:13.375 252 12728.65 126.10 54945.05 88888.00 2011-09-09 13:39:13.500 252 12728.62 126.10 54945.05 88888.00 2011-09-09 13:39:13.625 252 12728.67 126.08 54945.05 88888.00 2011-09-09 13:39:13.750 252 12728.65 126.08 54945.05 88888.00 2011-09-09 13:39:13.875 252 12728.65 126.05 54945.03 88888.00 2011-09-09 13:39:14.000 252 12728.65 126.08 54945.03 88888.00 2011-09-09 13:39:14.125 252 12728.62 126.05 54945.03 88888.00 2011-09-09 13:39:14.250 252 12728.60 126.03 54945.05 88888.00 2011-09-09 13:39:14.375 252 12728.60 126.05 54945.03 88888.00 2011-09-09 13:39:14.500 252 12728.58 126.10 54945.05 88888.00 2011-09-09 13:39:14.625 252 12728.58 126.15 54945.05 88888.00 2011-09-09 13:39:14.750 252 12728.55 126.17 54945.07 88888.00 2011-09-09 13:39:14.875 252 12728.50 126.12 54945.05 88888.00 2011-09-09 13:39:15.000 252 12728.50 126.10 54945.05 88888.00 2011-09-09 13:39:15.125 252 12728.48 126.12 54945.07 88888.00 2011-09-09 13:39:15.250 252 12728.45 126.15 54945.07 88888.00 2011-09-09 13:39:15.375 252 12728.52 126.15 54945.10 88888.00 2011-09-09 13:39:15.500 252 12728.52 126.15 54945.07 88888.00 2011-09-09 13:39:15.625 252 12728.55 126.17 54945.07 88888.00 2011-09-09 13:39:15.750 252 12728.50 126.17 54945.07 88888.00 2011-09-09 13:39:15.875 252 12728.50 126.20 54945.10 88888.00 2011-09-09 13:39:16.000 252 12728.52 126.20 54945.10 88888.00 2011-09-09 13:39:16.125 252 12728.48 126.17 54945.10 88888.00 2011-09-09 13:39:16.250 252 12728.48 126.17 54945.10 88888.00 2011-09-09 13:39:16.375 252 12728.55 126.20 54945.12 88888.00 2011-09-09 13:39:16.500 252 12728.60 126.20 54945.10 88888.00 2011-09-09 13:39:16.625 252 12728.60 126.20 54945.12 88888.00 2011-09-09 13:39:16.750 252 12728.48 126.20 54945.12 88888.00 2011-09-09 13:39:16.875 252 12728.40 126.25 54945.10 88888.00 2011-09-09 13:39:17.000 252 12728.38 126.28 54945.12 88888.00 2011-09-09 13:39:17.125 252 12728.38 126.28 54945.12 88888.00 2011-09-09 13:39:17.250 252 12728.33 126.25 54945.10 88888.00 2011-09-09 13:39:17.375 252 12728.38 126.25 54945.05 88888.00 2011-09-09 13:39:17.500 252 12728.38 126.25 54945.07 88888.00 2011-09-09 13:39:17.625 252 12728.38 126.30 54945.07 88888.00 2011-09-09 13:39:17.750 252 12728.38 126.30 54945.10 88888.00 2011-09-09 13:39:17.875 252 12728.35 126.30 54945.10 88888.00 2011-09-09 13:39:18.000 252 12728.40 126.30 54945.07 88888.00 2011-09-09 13:39:18.125 252 12728.45 126.30 54945.10 88888.00 2011-09-09 13:39:18.250 252 12728.38 126.30 54945.10 88888.00 2011-09-09 13:39:18.375 252 12728.42 126.30 54945.10 88888.00 2011-09-09 13:39:18.500 252 12728.40 126.30 54945.10 88888.00 2011-09-09 13:39:18.625 252 12728.38 126.28 54945.10 88888.00 2011-09-09 13:39:18.750 252 12728.38 126.30 54945.10 88888.00 2011-09-09 13:39:18.875 252 12728.38 126.30 54945.12 88888.00 2011-09-09 13:39:19.000 252 12728.42 126.35 54945.07 88888.00 2011-09-09 13:39:19.125 252 12728.38 126.35 54945.10 88888.00 2011-09-09 13:39:19.250 252 12728.35 126.38 54945.12 88888.00 2011-09-09 13:39:19.375 252 12728.33 126.38 54945.12 88888.00 2011-09-09 13:39:19.500 252 12728.33 126.40 54945.12 88888.00 2011-09-09 13:39:19.625 252 12728.35 126.42 54945.12 88888.00 2011-09-09 13:39:19.750 252 12728.30 126.40 54945.10 88888.00 2011-09-09 13:39:19.875 252 12728.27 126.42 54945.12 88888.00 2011-09-09 13:39:20.000 252 12728.35 126.45 54945.10 88888.00 2011-09-09 13:39:20.125 252 12728.38 126.45 54945.12 88888.00 2011-09-09 13:39:20.250 252 12728.33 126.45 54945.12 88888.00 2011-09-09 13:39:20.375 252 12728.30 126.45 54945.12 88888.00 2011-09-09 13:39:20.500 252 12728.30 126.47 54945.10 88888.00 2011-09-09 13:39:20.625 252 12728.35 126.45 54945.10 88888.00 2011-09-09 13:39:20.750 252 12728.38 126.47 54945.12 88888.00 2011-09-09 13:39:20.875 252 12728.33 126.47 54945.12 88888.00 2011-09-09 13:39:21.000 252 12728.27 126.47 54945.10 88888.00 2011-09-09 13:39:21.125 252 12728.25 126.50 54945.10 88888.00 2011-09-09 13:39:21.250 252 12728.25 126.47 54945.12 88888.00 2011-09-09 13:39:21.375 252 12728.25 126.47 54945.10 88888.00 2011-09-09 13:39:21.500 252 12728.25 126.53 54945.10 88888.00 2011-09-09 13:39:21.625 252 12728.20 126.58 54945.12 88888.00 2011-09-09 13:39:21.750 252 12728.12 126.58 54945.15 88888.00 2011-09-09 13:39:21.875 252 12728.10 126.55 54945.12 88888.00 2011-09-09 13:39:22.000 252 12728.15 126.53 54945.10 88888.00 2011-09-09 13:39:22.125 252 12728.20 126.58 54945.12 88888.00 2011-09-09 13:39:22.250 252 12728.17 126.62 54945.15 88888.00 2011-09-09 13:39:22.375 252 12728.20 126.65 54945.15 88888.00 2011-09-09 13:39:22.500 252 12728.17 126.65 54945.15 88888.00 2011-09-09 13:39:22.625 252 12728.17 126.60 54945.15 88888.00 2011-09-09 13:39:22.750 252 12728.08 126.62 54945.15 88888.00 2011-09-09 13:39:22.875 252 12728.00 126.62 54945.18 88888.00 2011-09-09 13:39:23.000 252 12728.05 126.62 54945.15 88888.00 2011-09-09 13:39:23.125 252 12728.15 126.67 54945.15 88888.00 2011-09-09 13:39:23.250 252 12728.15 126.65 54945.15 88888.00 2011-09-09 13:39:23.375 252 12728.12 126.65 54945.15 88888.00 2011-09-09 13:39:23.500 252 12728.08 126.67 54945.18 88888.00 2011-09-09 13:39:23.625 252 12728.05 126.72 54945.15 88888.00 2011-09-09 13:39:23.750 252 12728.05 126.72 54945.18 88888.00 2011-09-09 13:39:23.875 252 12728.02 126.70 54945.15 88888.00 2011-09-09 13:39:24.000 252 12728.02 126.70 54945.15 88888.00 2011-09-09 13:39:24.125 252 12728.08 126.72 54945.18 88888.00 2011-09-09 13:39:24.250 252 12728.08 126.75 54945.15 88888.00 2011-09-09 13:39:24.375 252 12728.05 126.72 54945.15 88888.00 2011-09-09 13:39:24.500 252 12728.00 126.72 54945.15 88888.00 2011-09-09 13:39:24.625 252 12728.00 126.75 54945.15 88888.00 2011-09-09 13:39:24.750 252 12728.05 126.78 54945.15 88888.00 2011-09-09 13:39:24.875 252 12728.02 126.75 54945.15 88888.00 2011-09-09 13:39:25.000 252 12727.95 126.72 54945.12 88888.00 2011-09-09 13:39:25.125 252 12727.92 126.75 54945.12 88888.00 2011-09-09 13:39:25.250 252 12727.90 126.83 54945.12 88888.00 2011-09-09 13:39:25.375 252 12727.92 126.85 54945.12 88888.00 2011-09-09 13:39:25.500 252 12727.95 126.85 54945.15 88888.00 2011-09-09 13:39:25.625 252 12727.92 126.83 54945.15 88888.00 2011-09-09 13:39:25.750 252 12727.88 126.80 54945.15 88888.00 2011-09-09 13:39:25.875 252 12727.88 126.80 54945.15 88888.00 2011-09-09 13:39:26.000 252 12727.90 126.83 54945.15 88888.00 2011-09-09 13:39:26.125 252 12727.95 126.85 54945.15 88888.00 2011-09-09 13:39:26.250 252 12727.95 126.83 54945.15 88888.00 2011-09-09 13:39:26.375 252 12728.00 126.85 54945.18 88888.00 2011-09-09 13:39:26.500 252 12728.00 126.88 54945.18 88888.00 2011-09-09 13:39:26.625 252 12727.98 126.85 54945.18 88888.00 2011-09-09 13:39:26.750 252 12727.95 126.85 54945.15 88888.00 2011-09-09 13:39:26.875 252 12727.98 126.90 54945.18 88888.00 2011-09-09 13:39:27.000 252 12727.95 126.92 54945.20 88888.00 2011-09-09 13:39:27.125 252 12727.92 126.90 54945.18 88888.00 2011-09-09 13:39:27.250 252 12727.90 126.88 54945.15 88888.00 2011-09-09 13:39:27.375 252 12727.92 126.90 54945.18 88888.00 2011-09-09 13:39:27.500 252 12727.90 126.92 54945.18 88888.00 2011-09-09 13:39:27.625 252 12727.90 126.95 54945.20 88888.00 2011-09-09 13:39:27.750 252 12727.90 127.00 54945.20 88888.00 2011-09-09 13:39:27.875 252 12727.88 126.97 54945.18 88888.00 2011-09-09 13:39:28.000 252 12727.83 126.97 54945.15 88888.00 2011-09-09 13:39:28.125 252 12727.85 126.97 54945.18 88888.00 2011-09-09 13:39:28.250 252 12727.80 126.95 54945.18 88888.00 2011-09-09 13:39:28.375 252 12727.88 126.97 54945.20 88888.00 2011-09-09 13:39:28.500 252 12727.88 127.00 54945.22 88888.00 2011-09-09 13:39:28.625 252 12727.85 127.03 54945.20 88888.00 2011-09-09 13:39:28.750 252 12727.83 127.00 54945.20 88888.00 2011-09-09 13:39:28.875 252 12727.75 127.00 54945.20 88888.00 2011-09-09 13:39:29.000 252 12727.75 127.00 54945.18 88888.00 2011-09-09 13:39:29.125 252 12727.80 127.03 54945.18 88888.00 2011-09-09 13:39:29.250 252 12727.77 127.08 54945.22 88888.00 2011-09-09 13:39:29.375 252 12727.80 127.05 54945.22 88888.00 2011-09-09 13:39:29.500 252 12727.83 127.08 54945.22 88888.00 2011-09-09 13:39:29.625 252 12727.77 127.08 54945.20 88888.00 2011-09-09 13:39:29.750 252 12727.67 127.05 54945.20 88888.00 2011-09-09 13:39:29.875 252 12727.67 127.05 54945.18 88888.00 2011-09-09 13:39:30.000 252 12727.67 127.10 54945.22 88888.00 2011-09-09 13:39:30.125 252 12727.73 127.15 54945.22 88888.00 2011-09-09 13:39:30.250 252 12727.70 127.12 54945.22 88888.00 2011-09-09 13:39:30.375 252 12727.73 127.12 54945.20 88888.00 2011-09-09 13:39:30.500 252 12727.83 127.12 54945.22 88888.00 2011-09-09 13:39:30.625 252 12727.88 127.17 54945.25 88888.00 2011-09-09 13:39:30.750 252 12727.85 127.15 54945.20 88888.00 2011-09-09 13:39:30.875 252 12727.80 127.12 54945.20 88888.00 2011-09-09 13:39:31.000 252 12727.80 127.12 54945.20 88888.00 2011-09-09 13:39:31.125 252 12727.83 127.17 54945.22 88888.00 2011-09-09 13:39:31.250 252 12727.73 127.20 54945.22 88888.00 2011-09-09 13:39:31.375 252 12727.77 127.22 54945.20 88888.00 2011-09-09 13:39:31.500 252 12727.83 127.20 54945.20 88888.00 2011-09-09 13:39:31.625 252 12727.85 127.20 54945.20 88888.00 2011-09-09 13:39:31.750 252 12727.80 127.20 54945.20 88888.00 2011-09-09 13:39:31.875 252 12727.77 127.20 54945.20 88888.00 2011-09-09 13:39:32.000 252 12727.80 127.22 54945.18 88888.00 2011-09-09 13:39:32.125 252 12727.77 127.22 54945.18 88888.00 2011-09-09 13:39:32.250 252 12727.67 127.25 54945.20 88888.00 2011-09-09 13:39:32.375 252 12727.67 127.28 54945.18 88888.00 2011-09-09 13:39:32.500 252 12727.70 127.25 54945.18 88888.00 2011-09-09 13:39:32.625 252 12727.77 127.28 54945.20 88888.00 2011-09-09 13:39:32.750 252 12727.80 127.30 54945.18 88888.00 2011-09-09 13:39:32.875 252 12727.77 127.28 54945.18 88888.00 2011-09-09 13:39:33.000 252 12727.85 127.28 54945.18 88888.00 2011-09-09 13:39:33.125 252 12727.88 127.30 54945.20 88888.00 2011-09-09 13:39:33.250 252 12727.80 127.30 54945.20 88888.00 2011-09-09 13:39:33.375 252 12727.75 127.30 54945.15 88888.00 2011-09-09 13:39:33.500 252 12727.73 127.30 54945.18 88888.00 2011-09-09 13:39:33.625 252 12727.77 127.30 54945.20 88888.00 2011-09-09 13:39:33.750 252 12727.77 127.33 54945.22 88888.00 2011-09-09 13:39:33.875 252 12727.73 127.33 54945.20 88888.00 2011-09-09 13:39:34.000 252 12727.77 127.30 54945.18 88888.00 2011-09-09 13:39:34.125 252 12727.80 127.30 54945.18 88888.00 2011-09-09 13:39:34.250 252 12727.75 127.33 54945.20 88888.00 2011-09-09 13:39:34.375 252 12727.73 127.33 54945.20 88888.00 2011-09-09 13:39:34.500 252 12727.70 127.33 54945.22 88888.00 2011-09-09 13:39:34.625 252 12727.75 127.38 54945.20 88888.00 2011-09-09 13:39:34.750 252 12727.83 127.38 54945.20 88888.00 2011-09-09 13:39:34.875 252 12727.83 127.40 54945.18 88888.00 2011-09-09 13:39:35.000 252 12727.83 127.40 54945.18 88888.00 2011-09-09 13:39:35.125 252 12727.83 127.42 54945.18 88888.00 2011-09-09 13:39:35.250 252 12727.80 127.42 54945.18 88888.00 2011-09-09 13:39:35.375 252 12727.80 127.42 54945.18 88888.00 2011-09-09 13:39:35.500 252 12727.75 127.42 54945.18 88888.00 2011-09-09 13:39:35.625 252 12727.73 127.40 54945.15 88888.00 2011-09-09 13:39:35.750 252 12727.70 127.42 54945.18 88888.00 2011-09-09 13:39:35.875 252 12727.73 127.42 54945.18 88888.00 2011-09-09 13:39:36.000 252 12727.75 127.40 54945.15 88888.00 2011-09-09 13:39:36.125 252 12727.73 127.40 54945.18 88888.00 2011-09-09 13:39:36.250 252 12727.65 127.45 54945.20 88888.00 2011-09-09 13:39:36.375 252 12727.67 127.50 54945.22 88888.00 2011-09-09 13:39:36.500 252 12727.73 127.50 54945.22 88888.00 2011-09-09 13:39:36.625 252 12727.80 127.50 54945.20 88888.00 2011-09-09 13:39:36.750 252 12727.83 127.50 54945.20 88888.00 2011-09-09 13:39:36.875 252 12727.80 127.47 54945.20 88888.00 2011-09-09 13:39:37.000 252 12727.80 127.53 54945.18 88888.00 2011-09-09 13:39:37.125 252 12727.77 127.53 54945.20 88888.00 2011-09-09 13:39:37.250 252 12727.73 127.55 54945.18 88888.00 2011-09-09 13:39:37.375 252 12727.77 127.55 54945.15 88888.00 2011-09-09 13:39:37.500 252 12727.80 127.55 54945.20 88888.00 2011-09-09 13:39:37.625 252 12727.83 127.58 54945.18 88888.00 2011-09-09 13:39:37.750 252 12727.80 127.53 54945.18 88888.00 2011-09-09 13:39:37.875 252 12727.80 127.55 54945.20 88888.00 2011-09-09 13:39:38.000 252 12727.83 127.60 54945.15 88888.00 2011-09-09 13:39:38.125 252 12727.83 127.58 54945.18 88888.00 2011-09-09 13:39:38.250 252 12727.80 127.58 54945.18 88888.00 2011-09-09 13:39:38.375 252 12727.85 127.58 54945.18 88888.00 2011-09-09 13:39:38.500 252 12727.88 127.58 54945.18 88888.00 2011-09-09 13:39:38.625 252 12727.88 127.58 54945.20 88888.00 2011-09-09 13:39:38.750 252 12727.85 127.55 54945.15 88888.00 2011-09-09 13:39:38.875 252 12727.85 127.58 54945.18 88888.00 2011-09-09 13:39:39.000 252 12727.85 127.58 54945.20 88888.00 2011-09-09 13:39:39.125 252 12727.80 127.62 54945.20 88888.00 2011-09-09 13:39:39.250 252 12727.77 127.58 54945.20 88888.00 2011-09-09 13:39:39.375 252 12727.85 127.58 54945.18 88888.00 2011-09-09 13:39:39.500 252 12727.85 127.62 54945.18 88888.00 2011-09-09 13:39:39.625 252 12727.83 127.65 54945.18 88888.00 2011-09-09 13:39:39.750 252 12727.83 127.60 54945.15 88888.00 2011-09-09 13:39:39.875 252 12727.83 127.58 54945.12 88888.00 2011-09-09 13:39:40.000 252 12727.77 127.62 54945.18 88888.00 2011-09-09 13:39:40.125 252 12727.80 127.67 54945.20 88888.00 2011-09-09 13:39:40.250 252 12727.80 127.67 54945.22 88888.00 2011-09-09 13:39:40.375 252 12727.85 127.65 54945.20 88888.00 2011-09-09 13:39:40.500 252 12727.83 127.65 54945.20 88888.00 2011-09-09 13:39:40.625 252 12727.90 127.67 54945.18 88888.00 2011-09-09 13:39:40.750 252 12727.90 127.67 54945.18 88888.00 2011-09-09 13:39:40.875 252 12727.88 127.70 54945.20 88888.00 2011-09-09 13:39:41.000 252 12727.90 127.70 54945.20 88888.00 2011-09-09 13:39:41.125 252 12727.83 127.67 54945.18 88888.00 2011-09-09 13:39:41.250 252 12727.80 127.67 54945.18 88888.00 2011-09-09 13:39:41.375 252 12727.85 127.70 54945.15 88888.00 2011-09-09 13:39:41.500 252 12727.88 127.70 54945.15 88888.00 2011-09-09 13:39:41.625 252 12727.88 127.70 54945.15 88888.00 2011-09-09 13:39:41.750 252 12727.88 127.72 54945.15 88888.00 2011-09-09 13:39:41.875 252 12727.85 127.75 54945.15 88888.00 2011-09-09 13:39:42.000 252 12727.88 127.75 54945.12 88888.00 2011-09-09 13:39:42.125 252 12727.88 127.75 54945.15 88888.00 2011-09-09 13:39:42.250 252 12727.88 127.78 54945.18 88888.00 2011-09-09 13:39:42.375 252 12727.95 127.78 54945.18 88888.00 2011-09-09 13:39:42.500 252 12727.98 127.75 54945.15 88888.00 2011-09-09 13:39:42.625 252 12727.92 127.72 54945.12 88888.00 2011-09-09 13:39:42.750 252 12727.90 127.70 54945.12 88888.00 2011-09-09 13:39:42.875 252 12727.90 127.78 54945.18 88888.00 2011-09-09 13:39:43.000 252 12727.88 127.80 54945.15 88888.00 2011-09-09 13:39:43.125 252 12727.88 127.78 54945.15 88888.00 2011-09-09 13:39:43.250 252 12727.90 127.75 54945.15 88888.00 2011-09-09 13:39:43.375 252 12727.98 127.80 54945.15 88888.00 2011-09-09 13:39:43.500 252 12727.98 127.80 54945.12 88888.00 2011-09-09 13:39:43.625 252 12727.95 127.80 54945.15 88888.00 2011-09-09 13:39:43.750 252 12727.90 127.78 54945.12 88888.00 2011-09-09 13:39:43.875 252 12727.92 127.83 54945.15 88888.00 2011-09-09 13:39:44.000 252 12727.95 127.85 54945.12 88888.00 2011-09-09 13:39:44.125 252 12728.00 127.88 54945.15 88888.00 2011-09-09 13:39:44.250 252 12727.95 127.85 54945.15 88888.00 2011-09-09 13:39:44.375 252 12727.95 127.83 54945.12 88888.00 2011-09-09 13:39:44.500 252 12727.95 127.85 54945.15 88888.00 2011-09-09 13:39:44.625 252 12727.95 127.80 54945.15 88888.00 2011-09-09 13:39:44.750 252 12727.98 127.83 54945.15 88888.00 2011-09-09 13:39:44.875 252 12728.00 127.85 54945.18 88888.00 2011-09-09 13:39:45.000 252 12728.05 127.92 54945.15 88888.00 2011-09-09 13:39:45.125 252 12728.02 127.90 54945.15 88888.00 2011-09-09 13:39:45.250 252 12728.00 127.90 54945.15 88888.00 2011-09-09 13:39:45.375 252 12728.00 127.92 54945.12 88888.00 2011-09-09 13:39:45.500 252 12728.00 127.95 54945.15 88888.00 2011-09-09 13:39:45.625 252 12728.05 127.97 54945.15 88888.00 2011-09-09 13:39:45.750 252 12728.05 127.97 54945.15 88888.00 2011-09-09 13:39:45.875 252 12728.02 127.95 54945.12 88888.00 2011-09-09 13:39:46.000 252 12728.00 127.95 54945.10 88888.00 2011-09-09 13:39:46.125 252 12728.02 127.97 54945.15 88888.00 2011-09-09 13:39:46.250 252 12728.02 127.95 54945.15 88888.00 2011-09-09 13:39:46.375 252 12728.08 127.92 54945.18 88888.00 2011-09-09 13:39:46.500 252 12728.10 127.92 54945.15 88888.00 2011-09-09 13:39:46.625 252 12728.08 127.95 54945.15 88888.00 2011-09-09 13:39:46.750 252 12728.05 127.95 54945.15 88888.00 2011-09-09 13:39:46.875 252 12728.08 127.97 54945.12 88888.00 2011-09-09 13:39:47.000 252 12728.08 127.95 54945.15 88888.00 2011-09-09 13:39:47.125 252 12728.08 127.95 54945.12 88888.00 2011-09-09 13:39:47.250 252 12728.02 128.00 54945.15 88888.00 2011-09-09 13:39:47.375 252 12728.10 128.00 54945.12 88888.00 2011-09-09 13:39:47.500 252 12728.10 128.03 54945.15 88888.00 2011-09-09 13:39:47.625 252 12728.15 128.00 54945.12 88888.00 2011-09-09 13:39:47.750 252 12728.15 128.00 54945.10 88888.00 2011-09-09 13:39:47.875 252 12728.10 128.03 54945.10 88888.00 2011-09-09 13:39:48.000 252 12728.08 128.03 54945.12 88888.00 2011-09-09 13:39:48.125 252 12728.05 128.05 54945.15 88888.00 2011-09-09 13:39:48.250 252 12728.00 128.05 54945.15 88888.00 2011-09-09 13:39:48.375 252 12728.05 128.03 54945.15 88888.00 2011-09-09 13:39:48.500 252 12728.08 128.03 54945.12 88888.00 2011-09-09 13:39:48.625 252 12728.15 128.03 54945.15 88888.00 2011-09-09 13:39:48.750 252 12728.23 128.05 54945.15 88888.00 2011-09-09 13:39:48.875 252 12728.15 128.03 54945.12 88888.00 2011-09-09 13:39:49.000 252 12728.10 128.00 54945.10 88888.00 2011-09-09 13:39:49.125 252 12728.15 128.03 54945.10 88888.00 2011-09-09 13:39:49.250 252 12728.10 128.03 54945.12 88888.00 2011-09-09 13:39:49.375 252 12728.12 128.07 54945.15 88888.00 2011-09-09 13:39:49.500 252 12728.08 128.07 54945.15 88888.00 2011-09-09 13:39:49.625 252 12728.05 128.07 54945.18 88888.00 2011-09-09 13:39:49.750 252 12728.02 128.07 54945.18 88888.00 2011-09-09 13:39:49.875 252 12728.02 128.07 54945.18 88888.00 2011-09-09 13:39:50.000 252 12728.05 128.07 54945.18 88888.00 2011-09-09 13:39:50.125 252 12728.10 128.10 54945.20 88888.00 2011-09-09 13:39:50.250 252 12728.12 128.10 54945.15 88888.00 2011-09-09 13:39:50.375 252 12728.20 128.07 54945.12 88888.00 2011-09-09 13:39:50.500 252 12728.12 128.05 54945.12 88888.00 2011-09-09 13:39:50.625 252 12728.10 128.05 54945.15 88888.00 2011-09-09 13:39:50.750 252 12728.05 128.10 54945.20 88888.00 2011-09-09 13:39:50.875 252 12728.08 128.10 54945.18 88888.00 2011-09-09 13:39:51.000 252 12728.15 128.05 54945.18 88888.00 2011-09-09 13:39:51.125 252 12728.12 128.07 54945.20 88888.00 2011-09-09 13:39:51.250 252 12728.02 128.10 54945.25 88888.00 2011-09-09 13:39:51.375 252 12728.05 128.12 54945.22 88888.00 2011-09-09 13:39:51.500 252 12728.10 128.10 54945.20 88888.00 2011-09-09 13:39:51.625 252 12728.10 128.12 54945.18 88888.00 2011-09-09 13:39:51.750 252 12728.12 128.10 54945.18 88888.00 2011-09-09 13:39:51.875 252 12728.15 128.10 54945.18 88888.00 2011-09-09 13:39:52.000 252 12728.20 128.12 54945.20 88888.00 2011-09-09 13:39:52.125 252 12728.15 128.12 54945.20 88888.00 2011-09-09 13:39:52.250 252 12728.08 128.07 54945.15 88888.00 2011-09-09 13:39:52.375 252 12728.15 128.10 54945.18 88888.00 2011-09-09 13:39:52.500 252 12728.20 128.12 54945.18 88888.00 2011-09-09 13:39:52.625 252 12728.23 128.10 54945.18 88888.00 2011-09-09 13:39:52.750 252 12728.23 128.10 54945.18 88888.00 2011-09-09 13:39:52.875 252 12728.15 128.10 54945.12 88888.00 2011-09-09 13:39:53.000 252 12728.08 128.10 54945.12 88888.00 2011-09-09 13:39:53.125 252 12728.10 128.10 54945.12 88888.00 2011-09-09 13:39:53.250 252 12728.10 128.07 54945.15 88888.00 2011-09-09 13:39:53.375 252 12728.10 128.05 54945.12 88888.00 2011-09-09 13:39:53.500 252 12728.10 128.07 54945.12 88888.00 2011-09-09 13:39:53.625 252 12728.12 128.10 54945.12 88888.00 2011-09-09 13:39:53.750 252 12728.20 128.10 54945.15 88888.00 2011-09-09 13:39:53.875 252 12728.20 128.10 54945.12 88888.00 2011-09-09 13:39:54.000 252 12728.15 128.10 54945.10 88888.00 2011-09-09 13:39:54.125 252 12728.10 128.05 54945.10 88888.00 2011-09-09 13:39:54.250 252 12728.12 128.07 54945.15 88888.00 2011-09-09 13:39:54.375 252 12728.20 128.12 54945.15 88888.00 2011-09-09 13:39:54.500 252 12728.23 128.15 54945.15 88888.00 2011-09-09 13:39:54.625 252 12728.23 128.15 54945.15 88888.00 2011-09-09 13:39:54.750 252 12728.25 128.10 54945.15 88888.00 2011-09-09 13:39:54.875 252 12728.25 128.10 54945.15 88888.00 2011-09-09 13:39:55.000 252 12728.27 128.10 54945.15 88888.00 2011-09-09 13:39:55.125 252 12728.33 128.10 54945.15 88888.00 2011-09-09 13:39:55.250 252 12728.27 128.10 54945.15 88888.00 2011-09-09 13:39:55.375 252 12728.27 128.10 54945.15 88888.00 2011-09-09 13:39:55.500 252 12728.27 128.10 54945.12 88888.00 2011-09-09 13:39:55.625 252 12728.30 128.07 54945.12 88888.00 2011-09-09 13:39:55.750 252 12728.33 128.10 54945.15 88888.00 2011-09-09 13:39:55.875 252 12728.33 128.12 54945.15 88888.00 2011-09-09 13:39:56.000 252 12728.35 128.10 54945.15 88888.00 2011-09-09 13:39:56.125 252 12728.35 128.10 54945.12 88888.00 2011-09-09 13:39:56.250 252 12728.30 128.07 54945.15 88888.00 2011-09-09 13:39:56.375 252 12728.33 128.12 54945.15 88888.00 2011-09-09 13:39:56.500 252 12728.35 128.15 54945.18 88888.00 2011-09-09 13:39:56.625 252 12728.35 128.12 54945.12 88888.00 2011-09-09 13:39:56.750 252 12728.30 128.15 54945.12 88888.00 2011-09-09 13:39:56.875 252 12728.35 128.15 54945.12 88888.00 2011-09-09 13:39:57.000 252 12728.40 128.15 54945.12 88888.00 2011-09-09 13:39:57.125 252 12728.40 128.15 54945.12 88888.00 2011-09-09 13:39:57.250 252 12728.35 128.15 54945.15 88888.00 2011-09-09 13:39:57.375 252 12728.35 128.15 54945.12 88888.00 2011-09-09 13:39:57.500 252 12728.35 128.12 54945.15 88888.00 2011-09-09 13:39:57.625 252 12728.45 128.12 54945.15 88888.00 2011-09-09 13:39:57.750 252 12728.48 128.12 54945.12 88888.00 2011-09-09 13:39:57.875 252 12728.52 128.18 54945.12 88888.00 2011-09-09 13:39:58.000 252 12728.48 128.15 54945.15 88888.00 2011-09-09 13:39:58.125 252 12728.48 128.10 54945.10 88888.00 2011-09-09 13:39:58.250 252 12728.40 128.12 54945.10 88888.00 2011-09-09 13:39:58.375 252 12728.42 128.15 54945.12 88888.00 2011-09-09 13:39:58.500 252 12728.42 128.15 54945.12 88888.00 2011-09-09 13:39:58.625 252 12728.42 128.18 54945.18 88888.00 2011-09-09 13:39:58.750 252 12728.45 128.20 54945.15 88888.00 2011-09-09 13:39:58.875 252 12728.48 128.20 54945.12 88888.00 2011-09-09 13:39:59.000 252 12728.48 128.20 54945.10 88888.00 2011-09-09 13:39:59.125 252 12728.50 128.20 54945.12 88888.00 2011-09-09 13:39:59.250 252 12728.52 128.18 54945.10 88888.00 2011-09-09 13:39:59.375 252 12728.62 128.18 54945.12 88888.00 2011-09-09 13:39:59.500 252 12728.65 128.20 54945.12 88888.00 2011-09-09 13:39:59.625 252 12728.65 128.25 54945.12 88888.00 2011-09-09 13:39:59.750 252 12728.62 128.22 54945.10 88888.00 2011-09-09 13:39:59.875 252 12728.62 128.22 54945.10 88888.00 2011-09-09 13:40:00.000 252 12728.65 128.18 54945.10 88888.00 2011-09-09 13:40:00.125 252 12728.65 128.20 54945.07 88888.00 2011-09-09 13:40:00.250 252 12728.67 128.20 54945.10 88888.00 2011-09-09 13:40:00.375 252 12728.67 128.20 54945.12 88888.00 2011-09-09 13:40:00.500 252 12728.65 128.18 54945.10 88888.00 2011-09-09 13:40:00.625 252 12728.70 128.20 54945.10 88888.00 2011-09-09 13:40:00.750 252 12728.77 128.22 54945.10 88888.00 2011-09-09 13:40:00.875 252 12728.77 128.22 54945.12 88888.00 2011-09-09 13:40:01.000 252 12728.77 128.18 54945.07 88888.00 2011-09-09 13:40:01.125 252 12728.77 128.20 54945.12 88888.00 2011-09-09 13:40:01.250 252 12728.73 128.22 54945.12 88888.00 2011-09-09 13:40:01.375 252 12728.77 128.20 54945.12 88888.00 2011-09-09 13:40:01.500 252 12728.80 128.20 54945.07 88888.00 2011-09-09 13:40:01.625 252 12728.80 128.22 54945.07 88888.00 2011-09-09 13:40:01.750 252 12728.85 128.25 54945.10 88888.00 2011-09-09 13:40:01.875 252 12728.85 128.22 54945.10 88888.00 2011-09-09 13:40:02.000 252 12728.83 128.22 54945.10 88888.00 2011-09-09 13:40:02.125 252 12728.83 128.25 54945.10 88888.00 2011-09-09 13:40:02.250 252 12728.83 128.22 54945.10 88888.00 2011-09-09 13:40:02.375 252 12728.85 128.22 54945.10 88888.00 2011-09-09 13:40:02.500 252 12728.85 128.22 54945.07 88888.00 2011-09-09 13:40:02.625 252 12728.88 128.20 54945.07 88888.00 2011-09-09 13:40:02.750 252 12728.92 128.22 54945.07 88888.00 2011-09-09 13:40:02.875 252 12728.90 128.22 54945.10 88888.00 2011-09-09 13:40:03.000 252 12728.88 128.25 54945.10 88888.00 2011-09-09 13:40:03.125 252 12728.90 128.25 54945.10 88888.00 2011-09-09 13:40:03.250 252 12728.90 128.22 54945.10 88888.00 2011-09-09 13:40:03.375 252 12729.05 128.25 54945.07 88888.00 2011-09-09 13:40:03.500 252 12729.08 128.22 54945.10 88888.00 2011-09-09 13:40:03.625 252 12729.02 128.25 54945.07 88888.00 2011-09-09 13:40:03.750 252 12728.92 128.22 54945.10 88888.00 2011-09-09 13:40:03.875 252 12728.92 128.22 54945.07 88888.00 2011-09-09 13:40:04.000 252 12728.95 128.28 54945.07 88888.00 2011-09-09 13:40:04.125 252 12728.92 128.28 54945.10 88888.00 2011-09-09 13:40:04.250 252 12728.92 128.22 54945.07 88888.00 2011-09-09 13:40:04.375 252 12728.95 128.22 54945.05 88888.00 2011-09-09 13:40:04.500 252 12728.90 128.25 54945.07 88888.00 2011-09-09 13:40:04.625 252 12728.92 128.22 54945.07 88888.00 2011-09-09 13:40:04.750 252 12728.98 128.25 54945.10 88888.00 2011-09-09 13:40:04.875 252 12728.98 128.22 54945.10 88888.00 2011-09-09 13:40:05.000 252 12728.98 128.20 54945.07 88888.00 2011-09-09 13:40:05.125 252 12728.95 128.18 54945.05 88888.00 2011-09-09 13:40:05.250 252 12728.95 128.18 54945.05 88888.00 2011-09-09 13:40:05.375 252 12729.00 128.20 54945.05 88888.00 2011-09-09 13:40:05.500 252 12729.02 128.22 54945.05 88888.00 2011-09-09 13:40:05.625 252 12729.05 128.22 54945.05 88888.00 2011-09-09 13:40:05.750 252 12729.02 128.22 54945.05 88888.00 2011-09-09 13:40:05.875 252 12729.00 128.20 54945.00 88888.00 2011-09-09 13:40:06.000 252 12729.10 128.18 54945.00 88888.00 2011-09-09 13:40:06.125 252 12729.10 128.20 54945.00 88888.00 2011-09-09 13:40:06.250 252 12729.08 128.20 54945.05 88888.00 2011-09-09 13:40:06.375 252 12729.15 128.22 54945.07 88888.00 2011-09-09 13:40:06.500 252 12729.10 128.25 54945.05 88888.00 2011-09-09 13:40:06.625 252 12729.08 128.25 54945.05 88888.00 2011-09-09 13:40:06.750 252 12729.08 128.22 54945.07 88888.00 2011-09-09 13:40:06.875 252 12729.05 128.20 54945.03 88888.00 2011-09-09 13:40:07.000 252 12729.08 128.20 54945.03 88888.00 2011-09-09 13:40:07.125 252 12729.10 128.20 54945.03 88888.00 2011-09-09 13:40:07.250 252 12729.12 128.22 54945.05 88888.00 2011-09-09 13:40:07.375 252 12729.12 128.22 54945.07 88888.00 2011-09-09 13:40:07.500 252 12729.20 128.20 54945.05 88888.00 2011-09-09 13:40:07.625 252 12729.23 128.20 54945.03 88888.00 2011-09-09 13:40:07.750 252 12729.17 128.22 54945.03 88888.00 2011-09-09 13:40:07.875 252 12729.15 128.18 54945.03 88888.00 2011-09-09 13:40:08.000 252 12729.20 128.18 54945.03 88888.00 2011-09-09 13:40:08.125 252 12729.23 128.20 54945.05 88888.00 2011-09-09 13:40:08.250 252 12729.15 128.18 54945.05 88888.00 2011-09-09 13:40:08.375 252 12729.15 128.18 54945.05 88888.00 2011-09-09 13:40:08.500 252 12729.17 128.20 54945.07 88888.00 2011-09-09 13:40:08.625 252 12729.30 128.20 54945.07 88888.00 2011-09-09 13:40:08.750 252 12729.30 128.18 54945.05 88888.00 2011-09-09 13:40:08.875 252 12729.30 128.20 54945.05 88888.00 2011-09-09 13:40:09.000 252 12729.35 128.20 54945.05 88888.00 2011-09-09 13:40:09.125 252 12729.38 128.18 54945.07 88888.00 2011-09-09 13:40:09.250 252 12729.38 128.18 54945.05 88888.00 2011-09-09 13:40:09.375 252 12729.40 128.22 54945.05 88888.00 2011-09-09 13:40:09.500 252 12729.38 128.20 54945.05 88888.00 2011-09-09 13:40:09.625 252 12729.35 128.18 54945.05 88888.00 2011-09-09 13:40:09.750 252 12729.40 128.20 54945.05 88888.00 2011-09-09 13:40:09.875 252 12729.35 128.20 54945.05 88888.00 2011-09-09 13:40:10.000 252 12729.35 128.18 54945.05 88888.00 2011-09-09 13:40:10.125 252 12729.38 128.20 54945.05 88888.00 2011-09-09 13:40:10.250 252 12729.40 128.18 54945.05 88888.00 2011-09-09 13:40:10.375 252 12729.50 128.18 54945.03 88888.00 2011-09-09 13:40:10.500 252 12729.52 128.18 54945.03 88888.00 2011-09-09 13:40:10.625 252 12729.45 128.18 54945.05 88888.00 2011-09-09 13:40:10.750 252 12729.38 128.20 54945.05 88888.00 2011-09-09 13:40:10.875 252 12729.35 128.15 54945.03 88888.00 2011-09-09 13:40:11.000 252 12729.45 128.12 54945.03 88888.00 2011-09-09 13:40:11.125 252 12729.50 128.18 54945.05 88888.00 2011-09-09 13:40:11.250 252 12729.48 128.20 54945.07 88888.00 2011-09-09 13:40:11.375 252 12729.52 128.20 54945.07 88888.00 2011-09-09 13:40:11.500 252 12729.50 128.18 54945.07 88888.00 2011-09-09 13:40:11.625 252 12729.48 128.18 54945.07 88888.00 2011-09-09 13:40:11.750 252 12729.45 128.18 54945.07 88888.00 2011-09-09 13:40:11.875 252 12729.52 128.15 54945.03 88888.00 2011-09-09 13:40:12.000 252 12729.55 128.12 54945.03 88888.00 2011-09-09 13:40:12.125 252 12729.58 128.15 54945.03 88888.00 2011-09-09 13:40:12.250 252 12729.55 128.15 54945.03 88888.00 2011-09-09 13:40:12.375 252 12729.65 128.15 54945.03 88888.00 2011-09-09 13:40:12.500 252 12729.65 128.15 54945.05 88888.00 2011-09-09 13:40:12.625 252 12729.60 128.12 54945.03 88888.00 2011-09-09 13:40:12.750 252 12729.58 128.15 54945.03 88888.00 2011-09-09 13:40:12.875 252 12729.65 128.18 54945.03 88888.00 2011-09-09 13:40:13.000 252 12729.65 128.18 54945.03 88888.00 2011-09-09 13:40:13.125 252 12729.60 128.15 54945.03 88888.00 2011-09-09 13:40:13.250 252 12729.55 128.12 54945.05 88888.00 2011-09-09 13:40:13.375 252 12729.60 128.18 54945.03 88888.00 2011-09-09 13:40:13.500 252 12729.65 128.20 54945.05 88888.00 2011-09-09 13:40:13.625 252 12729.65 128.20 54945.05 88888.00 2011-09-09 13:40:13.750 252 12729.60 128.18 54945.05 88888.00 2011-09-09 13:40:13.875 252 12729.60 128.15 54945.03 88888.00 2011-09-09 13:40:14.000 252 12729.62 128.15 54945.05 88888.00 2011-09-09 13:40:14.125 252 12729.67 128.18 54945.05 88888.00 2011-09-09 13:40:14.250 252 12729.73 128.15 54945.07 88888.00 2011-09-09 13:40:14.375 252 12729.73 128.15 54945.07 88888.00 2011-09-09 13:40:14.500 252 12729.75 128.15 54945.07 88888.00 2011-09-09 13:40:14.625 252 12729.83 128.12 54945.05 88888.00 2011-09-09 13:40:14.750 252 12729.85 128.10 54945.03 88888.00 2011-09-09 13:40:14.875 252 12729.83 128.12 54945.05 88888.00 2011-09-09 13:40:15.000 252 12729.75 128.10 54945.05 88888.00 2011-09-09 13:40:15.125 252 12729.77 128.10 54945.05 88888.00 2011-09-09 13:40:15.250 252 12729.80 128.10 54945.05 88888.00 2011-09-09 13:40:15.375 252 12729.85 128.12 54945.07 88888.00 2011-09-09 13:40:15.500 252 12729.88 128.12 54945.03 88888.00 2011-09-09 13:40:15.625 252 12729.80 128.10 54945.03 88888.00 2011-09-09 13:40:15.750 252 12729.77 128.07 54945.03 88888.00 2011-09-09 13:40:15.875 252 12729.83 128.07 54945.05 88888.00 2011-09-09 13:40:16.000 252 12729.88 128.10 54945.03 88888.00 2011-09-09 13:40:16.125 252 12729.88 128.10 54945.05 88888.00 2011-09-09 13:40:16.250 252 12729.90 128.07 54945.05 88888.00 2011-09-09 13:40:16.375 252 12729.90 128.07 54945.03 88888.00 2011-09-09 13:40:16.500 252 12729.88 128.07 54945.03 88888.00 2011-09-09 13:40:16.625 252 12729.83 128.07 54945.03 88888.00 2011-09-09 13:40:16.750 252 12729.80 128.05 54945.00 88888.00 2011-09-09 13:40:16.875 252 12729.83 128.05 54944.97 88888.00 2011-09-09 13:40:17.000 252 12729.88 128.07 54945.00 88888.00 2011-09-09 13:40:17.125 252 12729.90 128.07 54945.00 88888.00 2011-09-09 13:40:17.250 252 12729.92 128.07 54945.00 88888.00 2011-09-09 13:40:17.375 252 12729.95 128.05 54945.05 88888.00 2011-09-09 13:40:17.500 252 12729.85 128.07 54945.03 88888.00 2011-09-09 13:40:17.625 252 12729.88 128.05 54945.00 88888.00 2011-09-09 13:40:17.750 252 12729.92 128.05 54945.00 88888.00 2011-09-09 13:40:17.875 252 12729.92 128.07 54945.00 88888.00 2011-09-09 13:40:18.000 252 12729.95 128.05 54945.00 88888.00 2011-09-09 13:40:18.125 252 12729.95 128.05 54945.00 88888.00 2011-09-09 13:40:18.250 252 12729.92 128.05 54945.03 88888.00 2011-09-09 13:40:18.375 252 12729.98 128.05 54945.00 88888.00 2011-09-09 13:40:18.500 252 12730.00 128.05 54945.03 88888.00 2011-09-09 13:40:18.625 252 12730.00 128.03 54945.03 88888.00 2011-09-09 13:40:18.750 252 12730.00 128.03 54945.03 88888.00 2011-09-09 13:40:18.875 252 12730.02 128.05 54945.03 88888.00 2011-09-09 13:40:19.000 252 12730.00 128.05 54945.00 88888.00 2011-09-09 13:40:19.125 252 12730.05 128.03 54945.03 88888.00 2011-09-09 13:40:19.250 252 12730.02 128.03 54945.05 88888.00 2011-09-09 13:40:19.375 252 12730.02 128.05 54945.05 88888.00 2011-09-09 13:40:19.500 252 12730.05 128.05 54945.00 88888.00 2011-09-09 13:40:19.625 252 12730.08 128.00 54944.97 88888.00 2011-09-09 13:40:19.750 252 12730.08 127.97 54945.00 88888.00 2011-09-09 13:40:19.875 252 12730.08 128.03 54945.00 88888.00 2011-09-09 13:40:20.000 252 12730.10 128.03 54945.03 88888.00 2011-09-09 13:40:20.125 252 12730.10 128.00 54945.03 88888.00 2011-09-09 13:40:20.250 252 12730.08 127.97 54945.00 88888.00 2011-09-09 13:40:20.375 252 12730.12 128.00 54944.95 88888.00 2011-09-09 13:40:20.500 252 12730.12 127.97 54944.97 88888.00 2011-09-09 13:40:20.625 252 12730.10 128.00 54945.00 88888.00 2011-09-09 13:40:20.750 252 12730.15 128.00 54945.00 88888.00 2011-09-09 13:40:20.875 252 12730.17 127.97 54945.00 88888.00 2011-09-09 13:40:21.000 252 12730.25 128.00 54945.00 88888.00 2011-09-09 13:40:21.125 252 12730.35 128.00 54945.00 88888.00 2011-09-09 13:40:21.250 252 12730.27 127.97 54945.00 88888.00 2011-09-09 13:40:21.375 252 12730.27 127.95 54945.00 88888.00 2011-09-09 13:40:21.500 252 12730.30 127.95 54945.03 88888.00 2011-09-09 13:40:21.625 252 12730.27 127.95 54944.97 88888.00 2011-09-09 13:40:21.750 252 12730.23 127.92 54944.95 88888.00 2011-09-09 13:40:21.875 252 12730.25 127.90 54944.95 88888.00 2011-09-09 13:40:22.000 252 12730.30 127.92 54944.93 88888.00 2011-09-09 13:40:22.125 252 12730.38 127.90 54944.95 88888.00 2011-09-09 13:40:22.250 252 12730.35 127.88 54944.95 88888.00 2011-09-09 13:40:22.375 252 12730.35 127.88 54944.93 88888.00 2011-09-09 13:40:22.500 252 12730.35 127.90 54944.93 88888.00 2011-09-09 13:40:22.625 252 12730.33 127.92 54944.95 88888.00 2011-09-09 13:40:22.750 252 12730.30 127.92 54944.95 88888.00 2011-09-09 13:40:22.875 252 12730.35 127.90 54944.95 88888.00 2011-09-09 13:40:23.000 252 12730.40 127.90 54944.95 88888.00 2011-09-09 13:40:23.125 252 12730.45 127.88 54944.95 88888.00 2011-09-09 13:40:23.250 252 12730.45 127.88 54944.95 88888.00 2011-09-09 13:40:23.375 252 12730.48 127.88 54944.97 88888.00 2011-09-09 13:40:23.500 252 12730.45 127.88 54944.97 88888.00 2011-09-09 13:40:23.625 252 12730.48 127.90 54944.97 88888.00 2011-09-09 13:40:23.750 252 12730.52 127.90 54944.97 88888.00 2011-09-09 13:40:23.875 252 12730.55 127.88 54944.95 88888.00 2011-09-09 13:40:24.000 252 12730.60 127.83 54944.90 88888.00 2011-09-09 13:40:24.125 252 12730.58 127.85 54944.93 88888.00 2011-09-09 13:40:24.250 252 12730.55 127.85 54944.95 88888.00 2011-09-09 13:40:24.375 252 12730.52 127.83 54944.93 88888.00 2011-09-09 13:40:24.500 252 12730.50 127.83 54944.95 88888.00 2011-09-09 13:40:24.625 252 12730.55 127.83 54944.93 88888.00 2011-09-09 13:40:24.750 252 12730.60 127.78 54944.90 88888.00 2011-09-09 13:40:24.875 252 12730.58 127.75 54944.90 88888.00 2011-09-09 13:40:25.000 252 12730.60 127.78 54944.90 88888.00 2011-09-09 13:40:25.125 252 12730.65 127.83 54944.93 88888.00 2011-09-09 13:40:25.250 252 12730.73 127.85 54944.95 88888.00 2011-09-09 13:40:25.375 252 12730.75 127.83 54944.93 88888.00 2011-09-09 13:40:25.500 252 12730.70 127.80 54944.93 88888.00 2011-09-09 13:40:25.625 252 12730.62 127.78 54944.93 88888.00 2011-09-09 13:40:25.750 252 12730.62 127.75 54944.90 88888.00 2011-09-09 13:40:25.875 252 12730.65 127.75 54944.93 88888.00 2011-09-09 13:40:26.000 252 12730.75 127.80 54944.93 88888.00 2011-09-09 13:40:26.125 252 12730.77 127.83 54944.93 88888.00 2011-09-09 13:40:26.250 252 12730.73 127.72 54944.90 88888.00 2011-09-09 13:40:26.375 252 12730.75 127.72 54944.90 88888.00 2011-09-09 13:40:26.500 252 12730.77 127.78 54944.90 88888.00 2011-09-09 13:40:26.625 252 12730.83 127.80 54944.93 88888.00 2011-09-09 13:40:26.750 252 12730.92 127.78 54944.90 88888.00 2011-09-09 13:40:26.875 252 12730.92 127.75 54944.85 88888.00 2011-09-09 13:40:27.000 252 12730.88 127.72 54944.85 88888.00 2011-09-09 13:40:27.125 252 12730.90 127.75 54944.85 88888.00 2011-09-09 13:40:27.250 252 12730.92 127.75 54944.88 88888.00 2011-09-09 13:40:27.375 252 12731.00 127.70 54944.85 88888.00 2011-09-09 13:40:27.500 252 12731.02 127.70 54944.88 88888.00 2011-09-09 13:40:27.625 252 12731.05 127.72 54944.88 88888.00 2011-09-09 13:40:27.750 252 12731.10 127.72 54944.90 88888.00 2011-09-09 13:40:27.875 252 12731.05 127.67 54944.88 88888.00 2011-09-09 13:40:28.000 252 12731.02 127.70 54944.90 88888.00 2011-09-09 13:40:28.125 252 12731.08 127.67 54944.88 88888.00 2011-09-09 13:40:28.250 252 12731.12 127.65 54944.88 88888.00 2011-09-09 13:40:28.375 252 12731.17 127.67 54944.90 88888.00 2011-09-09 13:40:28.500 252 12731.15 127.67 54944.90 88888.00 2011-09-09 13:40:28.625 252 12731.15 127.67 54944.90 88888.00 2011-09-09 13:40:28.750 252 12731.12 127.65 54944.90 88888.00 2011-09-09 13:40:28.875 252 12731.15 127.65 54944.88 88888.00 2011-09-09 13:40:29.000 252 12731.10 127.65 54944.88 88888.00 2011-09-09 13:40:29.125 252 12731.12 127.62 54944.88 88888.00 2011-09-09 13:40:29.250 252 12731.10 127.65 54944.90 88888.00 2011-09-09 13:40:29.375 252 12731.20 127.62 54944.88 88888.00 2011-09-09 13:40:29.500 252 12731.20 127.62 54944.88 88888.00 2011-09-09 13:40:29.625 252 12731.27 127.60 54944.88 88888.00 2011-09-09 13:40:29.750 252 12731.25 127.60 54944.90 88888.00 2011-09-09 13:40:29.875 252 12731.25 127.60 54944.90 88888.00 2011-09-09 13:40:30.000 252 12731.35 127.60 54944.88 88888.00 2011-09-09 13:40:30.125 252 12731.30 127.55 54944.88 88888.00 2011-09-09 13:40:30.250 252 12731.25 127.53 54944.85 88888.00 2011-09-09 13:40:30.375 252 12731.27 127.53 54944.85 88888.00 2011-09-09 13:40:30.500 252 12731.25 127.50 54944.85 88888.00 2011-09-09 13:40:30.625 252 12731.23 127.53 54944.88 88888.00 2011-09-09 13:40:30.750 252 12731.27 127.50 54944.88 88888.00 2011-09-09 13:40:30.875 252 12731.35 127.53 54944.85 88888.00 2011-09-09 13:40:31.000 252 12731.33 127.55 54944.82 88888.00 2011-09-09 13:40:31.125 252 12731.35 127.55 54944.88 88888.00 2011-09-09 13:40:31.250 252 12731.38 127.50 54944.88 88888.00 2011-09-09 13:40:31.375 252 12731.45 127.47 54944.85 88888.00 2011-09-09 13:40:31.500 252 12731.42 127.47 54944.85 88888.00 2011-09-09 13:40:31.625 252 12731.48 127.50 54944.88 88888.00 2011-09-09 13:40:31.750 252 12731.48 127.50 54944.88 88888.00 2011-09-09 13:40:31.875 252 12731.50 127.47 54944.88 88888.00 2011-09-09 13:40:32.000 252 12731.55 127.47 54944.85 88888.00 2011-09-09 13:40:32.125 252 12731.55 127.47 54944.88 88888.00 2011-09-09 13:40:32.250 252 12731.58 127.50 54944.90 88888.00 2011-09-09 13:40:32.375 252 12731.65 127.53 54944.90 88888.00 2011-09-09 13:40:32.500 252 12731.65 127.50 54944.88 88888.00 2011-09-09 13:40:32.625 252 12731.73 127.47 54944.85 88888.00 2011-09-09 13:40:32.750 252 12731.73 127.42 54944.82 88888.00 2011-09-09 13:40:32.875 252 12731.70 127.45 54944.88 88888.00 2011-09-09 13:40:33.000 252 12731.75 127.42 54944.85 88888.00 2011-09-09 13:40:33.125 252 12731.77 127.42 54944.88 88888.00 2011-09-09 13:40:33.250 252 12731.77 127.38 54944.88 88888.00 2011-09-09 13:40:33.375 252 12731.75 127.40 54944.82 88888.00 2011-09-09 13:40:33.500 252 12731.80 127.40 54944.80 88888.00 2011-09-09 13:40:33.625 252 12731.85 127.45 54944.85 88888.00 2011-09-09 13:40:33.750 252 12731.88 127.42 54944.85 88888.00 2011-09-09 13:40:33.875 252 12731.88 127.40 54944.85 88888.00 2011-09-09 13:40:34.000 252 12731.90 127.40 54944.82 88888.00 2011-09-09 13:40:34.125 252 12731.92 127.38 54944.85 88888.00 2011-09-09 13:40:34.250 252 12731.88 127.35 54944.85 88888.00 2011-09-09 13:40:34.375 252 12731.88 127.33 54944.82 88888.00 2011-09-09 13:40:34.500 252 12731.80 127.33 54944.82 88888.00 2011-09-09 13:40:34.625 252 12731.85 127.35 54944.82 88888.00 2011-09-09 13:40:34.750 252 12731.90 127.35 54944.85 88888.00 2011-09-09 13:40:34.875 252 12731.95 127.33 54944.85 88888.00 2011-09-09 13:40:35.000 252 12732.00 127.33 54944.85 88888.00 2011-09-09 13:40:35.125 252 12732.00 127.28 54944.82 88888.00 2011-09-09 13:40:35.250 252 12732.00 127.28 54944.85 88888.00 2011-09-09 13:40:35.375 252 12732.02 127.28 54944.85 88888.00 2011-09-09 13:40:35.500 252 12732.02 127.30 54944.85 88888.00 2011-09-09 13:40:35.625 252 12732.08 127.28 54944.82 88888.00 2011-09-09 13:40:35.750 252 12732.05 127.28 54944.82 88888.00 2011-09-09 13:40:35.875 252 12732.05 127.25 54944.80 88888.00 2011-09-09 13:40:36.000 252 12732.10 127.25 54944.82 88888.00 2011-09-09 13:40:36.125 252 12732.17 127.30 54944.82 88888.00 2011-09-09 13:40:36.250 252 12732.15 127.22 54944.85 88888.00 2011-09-09 13:40:36.375 252 12732.17 127.22 54944.80 88888.00 2011-09-09 13:40:36.500 252 12732.25 127.17 54944.80 88888.00 2011-09-09 13:40:36.625 252 12732.27 127.20 54944.80 88888.00 2011-09-09 13:40:36.750 252 12732.25 127.20 54944.80 88888.00 2011-09-09 13:40:36.875 252 12732.25 127.20 54944.82 88888.00 2011-09-09 13:40:37.000 252 12732.27 127.17 54944.82 88888.00 2011-09-09 13:40:37.125 252 12732.25 127.12 54944.82 88888.00 2011-09-09 13:40:37.250 252 12732.23 127.12 54944.78 88888.00 2011-09-09 13:40:37.375 252 12732.23 127.17 54944.78 88888.00 2011-09-09 13:40:37.500 252 12732.25 127.17 54944.80 88888.00 2011-09-09 13:40:37.625 252 12732.25 127.15 54944.80 88888.00 2011-09-09 13:40:37.750 252 12732.25 127.12 54944.80 88888.00 2011-09-09 13:40:37.875 252 12732.30 127.15 54944.82 88888.00 2011-09-09 13:40:38.000 252 12732.33 127.10 54944.80 88888.00 2011-09-09 13:40:38.125 252 12732.35 127.10 54944.78 88888.00 2011-09-09 13:40:38.250 252 12732.40 127.08 54944.75 88888.00 2011-09-09 13:40:38.375 252 12732.42 127.08 54944.75 88888.00 2011-09-09 13:40:38.500 252 12732.42 127.08 54944.78 88888.00 2011-09-09 13:40:38.625 252 12732.35 127.05 54944.80 88888.00 2011-09-09 13:40:38.750 252 12732.35 127.03 54944.80 88888.00 2011-09-09 13:40:38.875 252 12732.35 127.03 54944.80 88888.00 2011-09-09 13:40:39.000 252 12732.38 127.03 54944.80 88888.00 2011-09-09 13:40:39.125 252 12732.42 127.08 54944.82 88888.00 2011-09-09 13:40:39.250 252 12732.45 127.05 54944.82 88888.00 2011-09-09 13:40:39.375 252 12732.58 127.05 54944.82 88888.00 2011-09-09 13:40:39.500 252 12732.55 127.05 54944.80 88888.00 2011-09-09 13:40:39.625 252 12732.50 127.00 54944.80 88888.00 2011-09-09 13:40:39.750 252 12732.52 127.00 54944.82 88888.00 2011-09-09 13:40:39.875 252 12732.58 127.00 54944.82 88888.00 2011-09-09 13:40:40.000 252 12732.58 127.00 54944.82 88888.00 2011-09-09 13:40:40.125 252 12732.52 126.97 54944.82 88888.00 2011-09-09 13:40:40.250 252 12732.50 126.90 54944.82 88888.00 2011-09-09 13:40:40.375 252 12732.55 126.92 54944.82 88888.00 2011-09-09 13:40:40.500 252 12732.55 126.95 54944.82 88888.00 2011-09-09 13:40:40.625 252 12732.55 126.97 54944.80 88888.00 2011-09-09 13:40:40.750 252 12732.60 126.95 54944.80 88888.00 2011-09-09 13:40:40.875 252 12732.62 126.92 54944.80 88888.00 2011-09-09 13:40:41.000 252 12732.67 126.90 54944.85 88888.00 2011-09-09 13:40:41.125 252 12732.67 126.90 54944.82 88888.00 2011-09-09 13:40:41.250 252 12732.65 126.85 54944.80 88888.00 2011-09-09 13:40:41.375 252 12732.73 126.85 54944.78 88888.00 2011-09-09 13:40:41.500 252 12732.75 126.88 54944.80 88888.00 2011-09-09 13:40:41.625 252 12732.75 126.85 54944.80 88888.00 2011-09-09 13:40:41.750 252 12732.73 126.83 54944.80 88888.00 2011-09-09 13:40:41.875 252 12732.77 126.85 54944.82 88888.00 2011-09-09 13:40:42.000 252 12732.77 126.80 54944.82 88888.00 2011-09-09 13:40:42.125 252 12732.70 126.80 54944.80 88888.00 2011-09-09 13:40:42.250 252 12732.65 126.80 54944.80 88888.00 2011-09-09 13:40:42.375 252 12732.73 126.80 54944.78 88888.00 2011-09-09 13:40:42.500 252 12732.73 126.83 54944.82 88888.00 2011-09-09 13:40:42.625 252 12732.77 126.80 54944.82 88888.00 2011-09-09 13:40:42.750 252 12732.83 126.78 54944.82 88888.00 2011-09-09 13:40:42.875 252 12732.83 126.78 54944.82 88888.00 2011-09-09 13:40:43.000 252 12732.80 126.75 54944.82 88888.00 2011-09-09 13:40:43.125 252 12732.80 126.78 54944.82 88888.00 2011-09-09 13:40:43.250 252 12732.73 126.75 54944.82 88888.00 2011-09-09 13:40:43.375 252 12732.80 126.72 54944.82 88888.00 2011-09-09 13:40:43.500 252 12732.85 126.70 54944.82 88888.00 2011-09-09 13:40:43.625 252 12732.85 126.72 54944.82 88888.00 2011-09-09 13:40:43.750 252 12732.80 126.70 54944.82 88888.00 2011-09-09 13:40:43.875 252 12732.85 126.70 54944.82 88888.00 2011-09-09 13:40:44.000 252 12732.80 126.70 54944.82 88888.00 2011-09-09 13:40:44.125 252 12732.83 126.67 54944.85 88888.00 2011-09-09 13:40:44.250 252 12732.80 126.65 54944.85 88888.00 2011-09-09 13:40:44.375 252 12732.83 126.62 54944.82 88888.00 2011-09-09 13:40:44.500 252 12732.88 126.65 54944.82 88888.00 2011-09-09 13:40:44.625 252 12732.92 126.62 54944.85 88888.00 2011-09-09 13:40:44.750 252 12732.98 126.62 54944.85 88888.00 2011-09-09 13:40:44.875 252 12732.98 126.60 54944.85 88888.00 2011-09-09 13:40:45.000 252 12732.98 126.60 54944.80 88888.00 2011-09-09 13:40:45.125 252 12733.00 126.60 54944.82 88888.00 2011-09-09 13:40:45.250 252 12733.00 126.62 54944.82 88888.00 2011-09-09 13:40:45.375 252 12732.98 126.62 54944.85 88888.00 2011-09-09 13:40:45.500 252 12733.00 126.62 54944.85 88888.00 2011-09-09 13:40:45.625 252 12733.05 126.62 54944.85 88888.00 2011-09-09 13:40:45.750 252 12733.05 126.60 54944.85 88888.00 2011-09-09 13:40:45.875 252 12733.00 126.58 54944.82 88888.00 2011-09-09 13:40:46.000 252 12733.02 126.53 54944.82 88888.00 2011-09-09 13:40:46.125 252 12733.08 126.53 54944.82 88888.00 2011-09-09 13:40:46.250 252 12733.00 126.53 54944.82 88888.00 2011-09-09 13:40:46.375 252 12733.02 126.53 54944.82 88888.00 2011-09-09 13:40:46.500 252 12733.05 126.53 54944.82 88888.00 2011-09-09 13:40:46.625 252 12733.05 126.53 54944.82 88888.00 2011-09-09 13:40:46.750 252 12733.05 126.50 54944.82 88888.00 2011-09-09 13:40:46.875 252 12733.12 126.50 54944.82 88888.00 2011-09-09 13:40:47.000 252 12733.10 126.42 54944.82 88888.00 2011-09-09 13:40:47.125 252 12733.05 126.42 54944.80 88888.00 2011-09-09 13:40:47.250 252 12732.98 126.42 54944.85 88888.00 2011-09-09 13:40:47.375 252 12733.05 126.45 54944.85 88888.00 2011-09-09 13:40:47.500 252 12733.02 126.42 54944.85 88888.00 2011-09-09 13:40:47.625 252 12733.02 126.42 54944.85 88888.00 2011-09-09 13:40:47.750 252 12733.10 126.40 54944.85 88888.00 2011-09-09 13:40:47.875 252 12733.12 126.38 54944.82 88888.00 2011-09-09 13:40:48.000 252 12733.10 126.38 54944.80 88888.00 2011-09-09 13:40:48.125 252 12733.17 126.35 54944.82 88888.00 2011-09-09 13:40:48.250 252 12733.17 126.33 54944.85 88888.00 2011-09-09 13:40:48.375 252 12733.12 126.33 54944.80 88888.00 2011-09-09 13:40:48.500 252 12733.10 126.33 54944.82 88888.00 2011-09-09 13:40:48.625 252 12733.08 126.33 54944.85 88888.00 2011-09-09 13:40:48.750 252 12733.08 126.30 54944.85 88888.00 2011-09-09 13:40:48.875 252 12733.10 126.30 54944.85 88888.00 2011-09-09 13:40:49.000 252 12733.10 126.28 54944.82 88888.00 2011-09-09 13:40:49.125 252 12733.10 126.28 54944.85 88888.00 2011-09-09 13:40:49.250 252 12733.10 126.28 54944.82 88888.00 2011-09-09 13:40:49.375 252 12733.15 126.25 54944.85 88888.00 2011-09-09 13:40:49.500 252 12733.15 126.28 54944.85 88888.00 2011-09-09 13:40:49.625 252 12733.15 126.25 54944.85 88888.00 2011-09-09 13:40:49.750 252 12733.10 126.25 54944.85 88888.00 2011-09-09 13:40:49.875 252 12733.10 126.20 54944.85 88888.00 2011-09-09 13:40:50.000 252 12733.15 126.20 54944.82 88888.00 2011-09-09 13:40:50.125 252 12733.17 126.22 54944.88 88888.00 2011-09-09 13:40:50.250 252 12733.12 126.17 54944.88 88888.00 2011-09-09 13:40:50.375 252 12733.17 126.12 54944.88 88888.00 2011-09-09 13:40:50.500 252 12733.20 126.12 54944.90 88888.00 2011-09-09 13:40:50.625 252 12733.23 126.15 54944.90 88888.00 2011-09-09 13:40:50.750 252 12733.17 126.15 54944.88 88888.00 2011-09-09 13:40:50.875 252 12733.15 126.15 54944.90 88888.00 2011-09-09 13:40:51.000 252 12733.12 126.12 54944.88 88888.00 2011-09-09 13:40:51.125 252 12733.12 126.08 54944.88 88888.00 2011-09-09 13:40:51.250 252 12733.15 126.08 54944.88 88888.00 2011-09-09 13:40:51.375 252 12733.17 126.10 54944.88 88888.00 2011-09-09 13:40:51.500 252 12733.17 126.05 54944.90 88888.00 2011-09-09 13:40:51.625 252 12733.20 126.00 54944.88 88888.00 2011-09-09 13:40:51.750 252 12733.25 126.03 54944.90 88888.00 2011-09-09 13:40:51.875 252 12733.17 126.00 54944.88 88888.00 2011-09-09 13:40:52.000 252 12733.17 126.00 54944.88 88888.00 2011-09-09 13:40:52.125 252 12733.17 126.03 54944.88 88888.00 2011-09-09 13:40:52.250 252 12733.12 125.97 54944.90 88888.00 2011-09-09 13:40:52.375 252 12733.17 126.03 54944.90 88888.00 2011-09-09 13:40:52.500 252 12733.17 126.03 54944.90 88888.00 2011-09-09 13:40:52.625 252 12733.15 126.00 54944.88 88888.00 2011-09-09 13:40:52.750 252 12733.17 125.95 54944.90 88888.00 2011-09-09 13:40:52.875 252 12733.17 125.97 54944.93 88888.00 2011-09-09 13:40:53.000 252 12733.20 125.92 54944.90 88888.00 2011-09-09 13:40:53.125 252 12733.20 125.92 54944.93 88888.00 2011-09-09 13:40:53.250 252 12733.15 125.88 54944.93 88888.00 2011-09-09 13:40:53.375 252 12733.20 125.90 54944.90 88888.00 2011-09-09 13:40:53.500 252 12733.23 125.88 54944.95 88888.00 2011-09-09 13:40:53.625 252 12733.23 125.90 54944.97 88888.00 2011-09-09 13:40:53.750 252 12733.20 125.88 54944.93 88888.00 2011-09-09 13:40:53.875 252 12733.20 125.85 54944.95 88888.00 2011-09-09 13:40:54.000 252 12733.23 125.80 54944.95 88888.00 2011-09-09 13:40:54.125 252 12733.23 125.85 54944.95 88888.00 2011-09-09 13:40:54.250 252 12733.10 125.85 54944.97 88888.00 2011-09-09 13:40:54.375 252 12733.17 125.85 54944.97 88888.00 2011-09-09 13:40:54.500 252 12733.25 125.83 54944.97 88888.00 2011-09-09 13:40:54.625 252 12733.27 125.83 54945.00 88888.00 2011-09-09 13:40:54.750 252 12733.25 125.78 54944.97 88888.00 2011-09-09 13:40:54.875 252 12733.20 125.75 54944.95 88888.00 2011-09-09 13:40:55.000 252 12733.23 125.75 54944.93 88888.00 2011-09-09 13:40:55.125 252 12733.23 125.78 54944.95 88888.00 2011-09-09 13:40:55.250 252 12733.23 125.78 54944.97 88888.00 2011-09-09 13:40:55.375 252 12733.20 125.78 54944.97 88888.00 2011-09-09 13:40:55.500 252 12733.20 125.75 54944.97 88888.00 2011-09-09 13:40:55.625 252 12733.23 125.75 54944.95 88888.00 2011-09-09 13:40:55.750 252 12733.23 125.72 54944.95 88888.00 2011-09-09 13:40:55.875 252 12733.23 125.70 54944.95 88888.00 2011-09-09 13:40:56.000 252 12733.23 125.67 54944.97 88888.00 2011-09-09 13:40:56.125 252 12733.27 125.67 54945.00 88888.00 2011-09-09 13:40:56.250 252 12733.25 125.67 54944.97 88888.00 2011-09-09 13:40:56.375 252 12733.27 125.70 54944.97 88888.00 2011-09-09 13:40:56.500 252 12733.30 125.70 54945.00 88888.00 2011-09-09 13:40:56.625 252 12733.25 125.70 54945.00 88888.00 2011-09-09 13:40:56.750 252 12733.23 125.67 54945.03 88888.00 2011-09-09 13:40:56.875 252 12733.25 125.67 54945.03 88888.00 2011-09-09 13:40:57.000 252 12733.25 125.65 54945.03 88888.00 2011-09-09 13:40:57.125 252 12733.23 125.65 54945.03 88888.00 2011-09-09 13:40:57.250 252 12733.23 125.65 54945.03 88888.00 2011-09-09 13:40:57.375 252 12733.23 125.65 54945.03 88888.00 2011-09-09 13:40:57.500 252 12733.17 125.65 54945.03 88888.00 2011-09-09 13:40:57.625 252 12733.17 125.62 54945.03 88888.00 2011-09-09 13:40:57.750 252 12733.17 125.60 54945.03 88888.00 2011-09-09 13:40:57.875 252 12733.15 125.62 54945.05 88888.00 2011-09-09 13:40:58.000 252 12733.17 125.62 54945.05 88888.00 2011-09-09 13:40:58.125 252 12733.12 125.60 54945.07 88888.00 2011-09-09 13:40:58.250 252 12733.05 125.55 54945.07 88888.00 2011-09-09 13:40:58.375 252 12733.02 125.58 54945.05 88888.00 2011-09-09 13:40:58.500 252 12733.08 125.58 54945.07 88888.00 2011-09-09 13:40:58.625 252 12733.10 125.55 54945.10 88888.00 2011-09-09 13:40:58.750 252 12733.10 125.58 54945.12 88888.00 2011-09-09 13:40:58.875 252 12733.10 125.60 54945.12 88888.00 2011-09-09 13:40:59.000 252 12733.05 125.58 54945.07 88888.00 2011-09-09 13:40:59.125 252 12733.08 125.58 54945.07 88888.00 2011-09-09 13:40:59.250 252 12733.08 125.55 54945.07 88888.00 2011-09-09 13:40:59.375 252 12733.10 125.58 54945.05 88888.00 2011-09-09 13:40:59.500 252 12733.02 125.55 54945.10 88888.00 2011-09-09 13:40:59.625 252 12732.95 125.55 54945.12 88888.00 2011-09-09 13:40:59.750 252 12732.92 125.53 54945.10 88888.00 2011-09-09 13:40:59.875 252 12733.00 125.53 54945.10 88888.00 2011-09-09 13:41:00.000 252 12733.08 125.53 54945.12 88888.00 2011-09-09 13:41:00.125 252 12733.08 125.53 54945.15 88888.00 2011-09-09 13:41:00.250 252 12732.95 125.53 54945.12 88888.00 2011-09-09 13:41:00.375 252 12732.92 125.50 54945.10 88888.00 2011-09-09 13:41:00.500 252 12732.92 125.47 54945.12 88888.00 2011-09-09 13:41:00.625 252 12732.90 125.50 54945.12 88888.00 2011-09-09 13:41:00.750 252 12732.90 125.50 54945.12 88888.00 2011-09-09 13:41:00.875 252 12732.88 125.45 54945.15 88888.00 2011-09-09 13:41:01.000 252 12732.88 125.45 54945.15 88888.00 2011-09-09 13:41:01.125 252 12732.88 125.47 54945.15 88888.00 2011-09-09 13:41:01.250 252 12732.85 125.45 54945.18 88888.00 2011-09-09 13:41:01.375 252 12732.88 125.50 54945.15 88888.00 2011-09-09 13:41:01.500 252 12732.85 125.47 54945.15 88888.00 2011-09-09 13:41:01.625 252 12732.80 125.45 54945.15 88888.00 2011-09-09 13:41:01.750 252 12732.77 125.45 54945.12 88888.00 2011-09-09 13:41:01.875 252 12732.77 125.40 54945.15 88888.00 2011-09-09 13:41:02.000 252 12732.75 125.40 54945.12 88888.00 2011-09-09 13:41:02.125 252 12732.70 125.42 54945.15 88888.00 2011-09-09 13:41:02.250 252 12732.73 125.42 54945.18 88888.00 2011-09-09 13:41:02.375 252 12732.77 125.45 54945.20 88888.00 2011-09-09 13:41:02.500 252 12732.75 125.42 54945.20 88888.00 2011-09-09 13:41:02.625 252 12732.77 125.42 54945.20 88888.00 2011-09-09 13:41:02.750 252 12732.80 125.42 54945.20 88888.00 2011-09-09 13:41:02.875 252 12732.73 125.40 54945.18 88888.00 2011-09-09 13:41:03.000 252 12732.70 125.40 54945.15 88888.00 2011-09-09 13:41:03.125 252 12732.73 125.42 54945.20 88888.00 2011-09-09 13:41:03.250 252 12732.73 125.40 54945.22 88888.00 2011-09-09 13:41:03.375 252 12732.73 125.40 54945.22 88888.00 2011-09-09 13:41:03.500 252 12732.75 125.38 54945.22 88888.00 2011-09-09 13:41:03.625 252 12732.77 125.35 54945.22 88888.00 2011-09-09 13:41:03.750 252 12732.77 125.35 54945.22 88888.00 2011-09-09 13:41:03.875 252 12732.70 125.35 54945.22 88888.00 2011-09-09 13:41:04.000 252 12732.65 125.35 54945.20 88888.00 2011-09-09 13:41:04.125 252 12732.67 125.35 54945.25 88888.00 2011-09-09 13:41:04.250 252 12732.60 125.38 54945.30 88888.00 2011-09-09 13:41:04.375 252 12732.55 125.40 54945.28 88888.00 2011-09-09 13:41:04.500 252 12732.52 125.35 54945.25 88888.00 2011-09-09 13:41:04.625 252 12732.52 125.33 54945.28 88888.00 2011-09-09 13:41:04.750 252 12732.52 125.33 54945.28 88888.00 2011-09-09 13:41:04.875 252 12732.48 125.30 54945.25 88888.00 2011-09-09 13:41:05.000 252 12732.48 125.35 54945.25 88888.00 2011-09-09 13:41:05.125 252 12732.50 125.38 54945.30 88888.00 2011-09-09 13:41:05.250 252 12732.52 125.35 54945.35 88888.00 2011-09-09 13:41:05.375 252 12732.58 125.35 54945.32 88888.00 2011-09-09 13:41:05.500 252 12732.55 125.35 54945.30 88888.00 2011-09-09 13:41:05.625 252 12732.48 125.35 54945.35 88888.00 2011-09-09 13:41:05.750 252 12732.48 125.35 54945.38 88888.00 2011-09-09 13:41:05.875 252 12732.52 125.35 54945.38 88888.00 2011-09-09 13:41:06.000 252 12732.52 125.35 54945.35 88888.00 2011-09-09 13:41:06.125 252 12732.52 125.33 54945.32 88888.00 2011-09-09 13:41:06.250 252 12732.45 125.25 54945.32 88888.00 2011-09-09 13:41:06.375 252 12732.48 125.28 54945.35 88888.00 2011-09-09 13:41:06.500 252 12732.52 125.30 54945.38 88888.00 2011-09-09 13:41:06.625 252 12732.50 125.28 54945.32 88888.00 2011-09-09 13:41:06.750 252 12732.42 125.25 54945.32 88888.00 2011-09-09 13:41:06.875 252 12732.38 125.28 54945.35 88888.00 2011-09-09 13:41:07.000 252 12732.35 125.28 54945.35 88888.00 2011-09-09 13:41:07.125 252 12732.33 125.25 54945.38 88888.00 2011-09-09 13:41:07.250 252 12732.35 125.25 54945.38 88888.00 2011-09-09 13:41:07.375 252 12732.33 125.25 54945.38 88888.00 2011-09-09 13:41:07.500 252 12732.33 125.25 54945.43 88888.00 2011-09-09 13:41:07.625 252 12732.38 125.25 54945.43 88888.00 2011-09-09 13:41:07.750 252 12732.40 125.28 54945.43 88888.00 2011-09-09 13:41:07.875 252 12732.38 125.28 54945.43 88888.00 2011-09-09 13:41:08.000 252 12732.42 125.22 54945.40 88888.00 2011-09-09 13:41:08.125 252 12732.42 125.20 54945.40 88888.00 2011-09-09 13:41:08.250 252 12732.30 125.20 54945.43 88888.00 2011-09-09 13:41:08.375 252 12732.30 125.22 54945.43 88888.00 2011-09-09 13:41:08.500 252 12732.25 125.22 54945.43 88888.00 2011-09-09 13:41:08.625 252 12732.27 125.22 54945.40 88888.00 2011-09-09 13:41:08.750 252 12732.30 125.17 54945.43 88888.00 2011-09-09 13:41:08.875 252 12732.27 125.15 54945.43 88888.00 2011-09-09 13:41:09.000 252 12732.27 125.15 54945.43 88888.00 2011-09-09 13:41:09.125 252 12732.27 125.15 54945.40 88888.00 2011-09-09 13:41:09.250 252 12732.25 125.10 54945.43 88888.00 2011-09-09 13:41:09.375 252 12732.23 125.12 54945.43 88888.00 2011-09-09 13:41:09.500 252 12732.25 125.15 54945.45 88888.00 2011-09-09 13:41:09.625 252 12732.20 125.15 54945.45 88888.00 2011-09-09 13:41:09.750 252 12732.20 125.15 54945.45 88888.00 2011-09-09 13:41:09.875 252 12732.17 125.12 54945.47 88888.00 2011-09-09 13:41:10.000 252 12732.23 125.12 54945.47 88888.00 2011-09-09 13:41:10.125 252 12732.23 125.10 54945.47 88888.00 2011-09-09 13:41:10.250 252 12732.15 125.12 54945.50 88888.00 2011-09-09 13:41:10.375 252 12732.15 125.12 54945.53 88888.00 2011-09-09 13:41:10.500 252 12732.20 125.12 54945.50 88888.00 2011-09-09 13:41:10.625 252 12732.25 125.12 54945.50 88888.00 2011-09-09 13:41:10.750 252 12732.23 125.10 54945.50 88888.00 2011-09-09 13:41:10.875 252 12732.20 125.10 54945.47 88888.00 2011-09-09 13:41:11.000 252 12732.15 125.10 54945.50 88888.00 2011-09-09 13:41:11.125 252 12732.12 125.08 54945.50 88888.00 2011-09-09 13:41:11.250 252 12732.05 125.03 54945.50 88888.00 2011-09-09 13:41:11.375 252 12732.12 125.03 54945.50 88888.00 2011-09-09 13:41:11.500 252 12732.12 125.03 54945.50 88888.00 2011-09-09 13:41:11.625 252 12732.05 125.03 54945.50 88888.00 2011-09-09 13:41:11.750 252 12732.05 125.03 54945.53 88888.00 2011-09-09 13:41:11.875 252 12732.05 125.05 54945.53 88888.00 2011-09-09 13:41:12.000 252 12732.05 125.03 54945.47 88888.00 2011-09-09 13:41:12.125 252 12732.12 125.03 54945.47 88888.00 2011-09-09 13:41:12.250 252 12732.08 125.00 54945.53 88888.00 2011-09-09 13:41:12.375 252 12732.02 125.03 54945.50 88888.00 2011-09-09 13:41:12.500 252 12732.00 124.97 54945.50 88888.00 2011-09-09 13:41:12.625 252 12731.95 124.92 54945.50 88888.00 2011-09-09 13:41:12.750 252 12731.95 124.92 54945.53 88888.00 2011-09-09 13:41:12.875 252 12732.02 124.97 54945.53 88888.00 2011-09-09 13:41:13.000 252 12732.00 124.97 54945.53 88888.00 2011-09-09 13:41:13.125 252 12732.00 125.00 54945.53 88888.00 2011-09-09 13:41:13.250 252 12731.98 124.97 54945.53 88888.00 2011-09-09 13:41:13.375 252 12732.00 124.97 54945.53 88888.00 2011-09-09 13:41:13.500 252 12731.98 124.95 54945.55 88888.00 2011-09-09 13:41:13.625 252 12731.95 124.92 54945.53 88888.00 2011-09-09 13:41:13.750 252 12731.98 124.92 54945.55 88888.00 2011-09-09 13:41:13.875 252 12731.98 124.92 54945.55 88888.00 2011-09-09 13:41:14.000 252 12732.00 124.92 54945.55 88888.00 2011-09-09 13:41:14.125 252 12731.92 124.90 54945.53 88888.00 2011-09-09 13:41:14.250 252 12731.85 124.85 54945.55 88888.00 2011-09-09 13:41:14.375 252 12731.85 124.90 54945.57 88888.00 2011-09-09 13:41:14.500 252 12731.90 124.88 54945.57 88888.00 2011-09-09 13:41:14.625 252 12731.92 124.85 54945.57 88888.00 2011-09-09 13:41:14.750 252 12731.90 124.85 54945.57 88888.00 2011-09-09 13:41:14.875 252 12731.92 124.85 54945.57 88888.00 2011-09-09 13:41:15.000 252 12731.95 124.83 54945.55 88888.00 2011-09-09 13:41:15.125 252 12731.90 124.83 54945.57 88888.00 2011-09-09 13:41:15.250 252 12731.88 124.80 54945.57 88888.00 2011-09-09 13:41:15.375 252 12731.92 124.80 54945.55 88888.00 2011-09-09 13:41:15.500 252 12731.95 124.78 54945.57 88888.00 2011-09-09 13:41:15.625 252 12731.90 124.78 54945.57 88888.00 2011-09-09 13:41:15.750 252 12731.88 124.78 54945.60 88888.00 2011-09-09 13:41:15.875 252 12731.85 124.78 54945.60 88888.00 2011-09-09 13:41:16.000 252 12731.88 124.78 54945.60 88888.00 2011-09-09 13:41:16.125 252 12731.88 124.78 54945.60 88888.00 2011-09-09 13:41:16.250 252 12731.80 124.75 54945.62 88888.00 2011-09-09 13:41:16.375 252 12731.83 124.78 54945.65 88888.00 2011-09-09 13:41:16.500 252 12731.83 124.78 54945.62 88888.00 2011-09-09 13:41:16.625 252 12731.83 124.80 54945.62 88888.00 2011-09-09 13:41:16.750 252 12731.85 124.78 54945.62 88888.00 2011-09-09 13:41:16.875 252 12731.88 124.78 54945.62 88888.00 2011-09-09 13:41:17.000 252 12731.85 124.75 54945.60 88888.00 2011-09-09 13:41:17.125 252 12731.75 124.75 54945.62 88888.00 2011-09-09 13:41:17.250 252 12731.73 124.72 54945.62 88888.00 2011-09-09 13:41:17.375 252 12731.77 124.72 54945.62 88888.00 2011-09-09 13:41:17.500 252 12731.77 124.72 54945.65 88888.00 2011-09-09 13:41:17.625 252 12731.73 124.72 54945.65 88888.00 2011-09-09 13:41:17.750 252 12731.70 124.72 54945.65 88888.00 2011-09-09 13:41:17.875 252 12731.67 124.67 54945.65 88888.00 2011-09-09 13:41:18.000 252 12731.70 124.70 54945.62 88888.00 2011-09-09 13:41:18.125 252 12731.67 124.72 54945.62 88888.00 2011-09-09 13:41:18.250 252 12731.65 124.70 54945.65 88888.00 2011-09-09 13:41:18.375 252 12731.65 124.70 54945.62 88888.00 2011-09-09 13:41:18.500 252 12731.67 124.70 54945.62 88888.00 2011-09-09 13:41:18.625 252 12731.70 124.67 54945.65 88888.00 2011-09-09 13:41:18.750 252 12731.67 124.70 54945.65 88888.00 2011-09-09 13:41:18.875 252 12731.60 124.70 54945.65 88888.00 2011-09-09 13:41:19.000 252 12731.55 124.70 54945.68 88888.00 2011-09-09 13:41:19.125 252 12731.52 124.70 54945.70 88888.00 2011-09-09 13:41:19.250 252 12731.52 124.67 54945.68 88888.00 2011-09-09 13:41:19.375 252 12731.60 124.67 54945.68 88888.00 2011-09-09 13:41:19.500 252 12731.60 124.65 54945.68 88888.00 2011-09-09 13:41:19.625 252 12731.52 124.65 54945.70 88888.00 2011-09-09 13:41:19.750 252 12731.48 124.67 54945.70 88888.00 2011-09-09 13:41:19.875 252 12731.50 124.70 54945.72 88888.00 2011-09-09 13:41:20.000 252 12731.48 124.67 54945.68 88888.00 2011-09-09 13:41:20.125 252 12731.42 124.60 54945.65 88888.00 2011-09-09 13:41:20.250 252 12731.48 124.58 54945.68 88888.00 2011-09-09 13:41:20.375 252 12731.55 124.62 54945.70 88888.00 2011-09-09 13:41:20.500 252 12731.52 124.62 54945.70 88888.00 2011-09-09 13:41:20.625 252 12731.45 124.65 54945.72 88888.00 2011-09-09 13:41:20.750 252 12731.45 124.62 54945.72 88888.00 2011-09-09 13:41:20.875 252 12731.45 124.62 54945.72 88888.00 2011-09-09 13:41:21.000 252 12731.42 124.62 54945.70 88888.00 2011-09-09 13:41:21.125 252 12731.38 124.60 54945.70 88888.00 2011-09-09 13:41:21.250 252 12731.33 124.58 54945.70 88888.00 2011-09-09 13:41:21.375 252 12731.33 124.58 54945.70 88888.00 2011-09-09 13:41:21.500 252 12731.30 124.55 54945.72 88888.00 2011-09-09 13:41:21.625 252 12731.27 124.55 54945.72 88888.00 2011-09-09 13:41:21.750 252 12731.25 124.58 54945.75 88888.00 2011-09-09 13:41:21.875 252 12731.23 124.62 54945.78 88888.00 2011-09-09 13:41:22.000 252 12731.27 124.60 54945.78 88888.00 2011-09-09 13:41:22.125 252 12731.25 124.60 54945.78 88888.00 2011-09-09 13:41:22.250 252 12731.17 124.60 54945.78 88888.00 2011-09-09 13:41:22.375 252 12731.17 124.60 54945.80 88888.00 2011-09-09 13:41:22.500 252 12731.23 124.60 54945.80 88888.00 2011-09-09 13:41:22.625 252 12731.23 124.58 54945.80 88888.00 2011-09-09 13:41:22.750 252 12731.25 124.55 54945.78 88888.00 2011-09-09 13:41:22.875 252 12731.23 124.55 54945.78 88888.00 2011-09-09 13:41:23.000 252 12731.27 124.55 54945.78 88888.00 2011-09-09 13:41:23.125 252 12731.25 124.60 54945.80 88888.00 2011-09-09 13:41:23.250 252 12731.12 124.62 54945.82 88888.00 2011-09-09 13:41:23.375 252 12731.15 124.62 54945.82 88888.00 2011-09-09 13:41:23.500 252 12731.12 124.62 54945.82 88888.00 2011-09-09 13:41:23.625 252 12731.05 124.58 54945.80 88888.00 2011-09-09 13:41:23.750 252 12730.98 124.60 54945.82 88888.00 2011-09-09 13:41:23.875 252 12730.95 124.62 54945.82 88888.00 2011-09-09 13:41:24.000 252 12730.92 124.62 54945.85 88888.00 2011-09-09 13:41:24.125 252 12730.85 124.62 54945.82 88888.00 2011-09-09 13:41:24.250 252 12730.83 124.60 54945.82 88888.00 2011-09-09 13:41:24.375 252 12730.85 124.60 54945.80 88888.00 2011-09-09 13:41:24.500 252 12730.83 124.60 54945.82 88888.00 2011-09-09 13:41:24.625 252 12730.80 124.58 54945.85 88888.00 2011-09-09 13:41:24.750 252 12730.75 124.55 54945.85 88888.00 2011-09-09 13:41:24.875 252 12730.75 124.53 54945.85 88888.00 2011-09-09 13:41:25.000 252 12730.83 124.60 54945.88 88888.00 2011-09-09 13:41:25.125 252 12730.83 124.60 54945.90 88888.00 2011-09-09 13:41:25.250 252 12730.75 124.60 54945.88 88888.00 2011-09-09 13:41:25.375 252 12730.83 124.62 54945.88 88888.00 2011-09-09 13:41:25.500 252 12730.83 124.62 54945.88 88888.00 2011-09-09 13:41:25.625 252 12730.83 124.62 54945.88 88888.00 2011-09-09 13:41:25.750 252 12730.75 124.62 54945.88 88888.00 2011-09-09 13:41:25.875 252 12730.75 124.60 54945.90 88888.00 2011-09-09 13:41:26.000 252 12730.73 124.62 54945.88 88888.00 2011-09-09 13:41:26.125 252 12730.73 124.62 54945.90 88888.00 2011-09-09 13:41:26.250 252 12730.60 124.58 54945.88 88888.00 2011-09-09 13:41:26.375 252 12730.55 124.55 54945.88 88888.00 2011-09-09 13:41:26.500 252 12730.62 124.60 54945.90 88888.00 2011-09-09 13:41:26.625 252 12730.62 124.58 54945.90 88888.00 2011-09-09 13:41:26.750 252 12730.62 124.58 54945.88 88888.00 2011-09-09 13:41:26.875 252 12730.60 124.55 54945.90 88888.00 2011-09-09 13:41:27.000 252 12730.65 124.58 54945.93 88888.00 2011-09-09 13:41:27.125 252 12730.60 124.60 54945.93 88888.00 2011-09-09 13:41:27.250 252 12730.60 124.58 54945.95 88888.00 2011-09-09 13:41:27.375 252 12730.55 124.60 54945.95 88888.00 2011-09-09 13:41:27.500 252 12730.48 124.58 54945.95 88888.00 2011-09-09 13:41:27.625 252 12730.42 124.55 54945.93 88888.00 2011-09-09 13:41:27.750 252 12730.40 124.58 54945.95 88888.00 2011-09-09 13:41:27.875 252 12730.38 124.60 54945.97 88888.00 2011-09-09 13:41:28.000 252 12730.38 124.60 54946.00 88888.00 2011-09-09 13:41:28.125 252 12730.40 124.60 54946.00 88888.00 2011-09-09 13:41:28.250 252 12730.27 124.58 54945.97 88888.00 2011-09-09 13:41:28.375 252 12730.25 124.60 54945.97 88888.00 2011-09-09 13:41:28.500 252 12730.23 124.60 54946.00 88888.00 2011-09-09 13:41:28.625 252 12730.20 124.58 54945.97 88888.00 2011-09-09 13:41:28.750 252 12730.20 124.58 54946.00 88888.00 2011-09-09 13:41:28.875 252 12730.17 124.58 54946.00 88888.00 2011-09-09 13:41:29.000 252 12730.20 124.60 54946.00 88888.00 2011-09-09 13:41:29.125 252 12730.23 124.60 54946.00 88888.00 2011-09-09 13:41:29.250 252 12730.17 124.58 54946.03 88888.00 2011-09-09 13:41:29.375 252 12730.17 124.55 54946.03 88888.00 2011-09-09 13:41:29.500 252 12730.12 124.55 54946.03 88888.00 2011-09-09 13:41:29.625 252 12730.08 124.55 54946.03 88888.00 2011-09-09 13:41:29.750 252 12730.05 124.58 54946.05 88888.00 2011-09-09 13:41:29.875 252 12730.05 124.58 54946.07 88888.00 2011-09-09 13:41:30.000 252 12730.08 124.58 54946.05 88888.00 2011-09-09 13:41:30.125 252 12730.15 124.55 54946.07 88888.00 2011-09-09 13:41:30.250 252 12730.08 124.55 54946.07 88888.00 2011-09-09 13:41:30.375 252 12730.05 124.55 54946.07 88888.00 2011-09-09 13:41:30.500 252 12730.02 124.58 54946.07 88888.00 2011-09-09 13:41:30.625 252 12730.00 124.58 54946.07 88888.00 2011-09-09 13:41:30.750 252 12730.02 124.60 54946.10 88888.00 2011-09-09 13:41:30.875 252 12729.98 124.62 54946.12 88888.00 2011-09-09 13:41:31.000 252 12729.95 124.60 54946.10 88888.00 2011-09-09 13:41:31.125 252 12729.88 124.58 54946.07 88888.00 2011-09-09 13:41:31.250 252 12729.80 124.55 54946.10 88888.00 2011-09-09 13:41:31.375 252 12729.85 124.58 54946.10 88888.00 2011-09-09 13:41:31.500 252 12729.85 124.58 54946.07 88888.00 2011-09-09 13:41:31.625 252 12729.83 124.58 54946.10 88888.00 2011-09-09 13:41:31.750 252 12729.83 124.55 54946.10 88888.00 2011-09-09 13:41:31.875 252 12729.75 124.55 54946.12 88888.00 2011-09-09 13:41:32.000 252 12729.73 124.55 54946.10 88888.00 2011-09-09 13:41:32.125 252 12729.67 124.55 54946.12 88888.00 2011-09-09 13:41:32.250 252 12729.73 124.58 54946.12 88888.00 2011-09-09 13:41:32.375 252 12729.73 124.60 54946.12 88888.00 2011-09-09 13:41:32.500 252 12729.70 124.60 54946.15 88888.00 2011-09-09 13:41:32.625 252 12729.62 124.55 54946.12 88888.00 2011-09-09 13:41:32.750 252 12729.58 124.53 54946.12 88888.00 2011-09-09 13:41:32.875 252 12729.65 124.55 54946.15 88888.00 2011-09-09 13:41:33.000 252 12729.60 124.53 54946.15 88888.00 2011-09-09 13:41:33.125 252 12729.52 124.55 54946.15 88888.00 2011-09-09 13:41:33.250 252 12729.52 124.55 54946.15 88888.00 2011-09-09 13:41:33.375 252 12729.58 124.55 54946.12 88888.00 2011-09-09 13:41:33.500 252 12729.60 124.55 54946.15 88888.00 2011-09-09 13:41:33.625 252 12729.58 124.50 54946.15 88888.00 2011-09-09 13:41:33.750 252 12729.52 124.50 54946.15 88888.00 2011-09-09 13:41:33.875 252 12729.48 124.50 54946.15 88888.00 2011-09-09 13:41:34.000 252 12729.48 124.50 54946.15 88888.00 2011-09-09 13:41:34.125 252 12729.48 124.53 54946.18 88888.00 2011-09-09 13:41:34.250 252 12729.42 124.50 54946.20 88888.00 2011-09-09 13:41:34.375 252 12729.38 124.50 54946.20 88888.00 2011-09-09 13:41:34.500 252 12729.35 124.50 54946.22 88888.00 2011-09-09 13:41:34.625 252 12729.38 124.50 54946.22 88888.00 2011-09-09 13:41:34.750 252 12729.42 124.50 54946.20 88888.00 2011-09-09 13:41:34.875 252 12729.38 124.50 54946.20 88888.00 2011-09-09 13:41:35.000 252 12729.30 124.47 54946.18 88888.00 2011-09-09 13:41:35.125 252 12729.23 124.53 54946.20 88888.00 2011-09-09 13:41:35.250 252 12729.20 124.47 54946.18 88888.00 2011-09-09 13:41:35.375 252 12729.25 124.47 54946.15 88888.00 2011-09-09 13:41:35.500 252 12729.27 124.50 54946.18 88888.00 2011-09-09 13:41:35.625 252 12729.25 124.50 54946.20 88888.00 2011-09-09 13:41:35.750 252 12729.20 124.53 54946.20 88888.00 2011-09-09 13:41:35.875 252 12729.20 124.50 54946.22 88888.00 2011-09-09 13:41:36.000 252 12729.23 124.50 54946.20 88888.00 2011-09-09 13:41:36.125 252 12729.23 124.53 54946.22 88888.00 2011-09-09 13:41:36.250 252 12729.20 124.50 54946.22 88888.00 2011-09-09 13:41:36.375 252 12729.17 124.47 54946.22 88888.00 2011-09-09 13:41:36.500 252 12729.10 124.47 54946.22 88888.00 2011-09-09 13:41:36.625 252 12729.08 124.50 54946.22 88888.00 2011-09-09 13:41:36.750 252 12729.08 124.45 54946.22 88888.00 2011-09-09 13:41:36.875 252 12729.05 124.45 54946.22 88888.00 2011-09-09 13:41:37.000 252 12729.08 124.47 54946.22 88888.00 2011-09-09 13:41:37.125 252 12729.02 124.47 54946.22 88888.00 2011-09-09 13:41:37.250 252 12729.00 124.47 54946.25 88888.00 2011-09-09 13:41:37.375 252 12729.02 124.47 54946.22 88888.00 2011-09-09 13:41:37.500 252 12728.95 124.50 54946.22 88888.00 2011-09-09 13:41:37.625 252 12728.95 124.47 54946.22 88888.00 2011-09-09 13:41:37.750 252 12728.98 124.53 54946.22 88888.00 2011-09-09 13:41:37.875 252 12728.92 124.50 54946.25 88888.00 2011-09-09 13:41:38.000 252 12728.92 124.47 54946.25 88888.00 2011-09-09 13:41:38.125 252 12728.95 124.45 54946.22 88888.00 2011-09-09 13:41:38.250 252 12728.88 124.45 54946.25 88888.00 2011-09-09 13:41:38.375 252 12728.88 124.47 54946.25 88888.00 2011-09-09 13:41:38.500 252 12728.88 124.47 54946.28 88888.00 2011-09-09 13:41:38.625 252 12728.85 124.47 54946.28 88888.00 2011-09-09 13:41:38.750 252 12728.83 124.45 54946.28 88888.00 2011-09-09 13:41:38.875 252 12728.85 124.42 54946.25 88888.00 2011-09-09 13:41:39.000 252 12728.83 124.42 54946.25 88888.00 2011-09-09 13:41:39.125 252 12728.83 124.40 54946.28 88888.00 2011-09-09 13:41:39.250 252 12728.80 124.42 54946.28 88888.00 2011-09-09 13:41:39.375 252 12728.80 124.42 54946.28 88888.00 2011-09-09 13:41:39.500 252 12728.83 124.42 54946.28 88888.00 2011-09-09 13:41:39.625 252 12728.80 124.40 54946.30 88888.00 2011-09-09 13:41:39.750 252 12728.77 124.45 54946.28 88888.00 2011-09-09 13:41:39.875 252 12728.77 124.45 54946.30 88888.00 2011-09-09 13:41:40.000 252 12728.80 124.45 54946.28 88888.00 2011-09-09 13:41:40.125 252 12728.83 124.45 54946.30 88888.00 2011-09-09 13:41:40.250 252 12728.80 124.40 54946.30 88888.00 2011-09-09 13:41:40.375 252 12728.77 124.42 54946.30 88888.00 2011-09-09 13:41:40.500 252 12728.77 124.40 54946.28 88888.00 2011-09-09 13:41:40.625 252 12728.73 124.40 54946.30 88888.00 2011-09-09 13:41:40.750 252 12728.75 124.42 54946.30 88888.00 2011-09-09 13:41:40.875 252 12728.75 124.45 54946.30 88888.00 2011-09-09 13:41:41.000 252 12728.73 124.42 54946.30 88888.00 2011-09-09 13:41:41.125 252 12728.65 124.40 54946.30 88888.00 2011-09-09 13:41:41.250 252 12728.60 124.35 54946.32 88888.00 2011-09-09 13:41:41.375 252 12728.67 124.38 54946.32 88888.00 2011-09-09 13:41:41.500 252 12728.67 124.42 54946.32 88888.00 2011-09-09 13:41:41.625 252 12728.62 124.40 54946.30 88888.00 2011-09-09 13:41:41.750 252 12728.58 124.40 54946.32 88888.00 2011-09-09 13:41:41.875 252 12728.58 124.45 54946.32 88888.00 2011-09-09 13:41:42.000 252 12728.58 124.42 54946.38 88888.00 2011-09-09 13:41:42.125 252 12728.55 124.42 54946.35 88888.00 2011-09-09 13:41:42.250 252 12728.60 124.40 54946.35 88888.00 2011-09-09 13:41:42.375 252 12728.65 124.40 54946.35 88888.00 2011-09-09 13:41:42.500 252 12728.55 124.38 54946.35 88888.00 2011-09-09 13:41:42.625 252 12728.52 124.40 54946.32 88888.00 2011-09-09 13:41:42.750 252 12728.50 124.40 54946.32 88888.00 2011-09-09 13:41:42.875 252 12728.55 124.38 54946.32 88888.00 2011-09-09 13:41:43.000 252 12728.55 124.38 54946.32 88888.00 2011-09-09 13:41:43.125 252 12728.52 124.42 54946.35 88888.00 2011-09-09 13:41:43.250 252 12728.50 124.40 54946.38 88888.00 2011-09-09 13:41:43.375 252 12728.52 124.40 54946.35 88888.00 2011-09-09 13:41:43.500 252 12728.52 124.35 54946.35 88888.00 2011-09-09 13:41:43.625 252 12728.48 124.35 54946.35 88888.00 2011-09-09 13:41:43.750 252 12728.52 124.40 54946.35 88888.00 2011-09-09 13:41:43.875 252 12728.55 124.38 54946.35 88888.00 2011-09-09 13:41:44.000 252 12728.58 124.38 54946.35 88888.00 2011-09-09 13:41:44.125 252 12728.50 124.38 54946.35 88888.00 2011-09-09 13:41:44.250 252 12728.40 124.38 54946.35 88888.00 2011-09-09 13:41:44.375 252 12728.42 124.42 54946.35 88888.00 2011-09-09 13:41:44.500 252 12728.42 124.45 54946.38 88888.00 2011-09-09 13:41:44.625 252 12728.45 124.42 54946.35 88888.00 2011-09-09 13:41:44.750 252 12728.48 124.38 54946.32 88888.00 2011-09-09 13:41:44.875 252 12728.45 124.38 54946.32 88888.00 2011-09-09 13:41:45.000 252 12728.42 124.40 54946.32 88888.00 2011-09-09 13:41:45.125 252 12728.42 124.38 54946.32 88888.00 2011-09-09 13:41:45.250 252 12728.40 124.35 54946.32 88888.00 2011-09-09 13:41:45.375 252 12728.38 124.33 54946.32 88888.00 2011-09-09 13:41:45.500 252 12728.35 124.33 54946.32 88888.00 2011-09-09 13:41:45.625 252 12728.33 124.38 54946.35 88888.00 2011-09-09 13:41:45.750 252 12728.35 124.38 54946.35 88888.00 2011-09-09 13:41:45.875 252 12728.38 124.40 54946.35 88888.00 2011-09-09 13:41:46.000 252 12728.33 124.42 54946.35 88888.00 2011-09-09 13:41:46.125 252 12728.30 124.40 54946.35 88888.00 2011-09-09 13:41:46.250 252 12728.25 124.38 54946.35 88888.00 2011-09-09 13:41:46.375 252 12728.30 124.40 54946.38 88888.00 2011-09-09 13:41:46.500 252 12728.23 124.40 54946.38 88888.00 2011-09-09 13:41:46.625 252 12728.17 124.40 54946.35 88888.00 2011-09-09 13:41:46.750 252 12728.17 124.40 54946.35 88888.00 2011-09-09 13:41:46.875 252 12728.17 124.45 54946.40 88888.00 2011-09-09 13:41:47.000 252 12728.12 124.42 54946.38 88888.00 2011-09-09 13:41:47.125 252 12728.20 124.40 54946.35 88888.00 2011-09-09 13:41:47.250 252 12728.23 124.42 54946.38 88888.00 2011-09-09 13:41:47.375 252 12728.27 124.42 54946.38 88888.00 2011-09-09 13:41:47.500 252 12728.20 124.42 54946.38 88888.00 2011-09-09 13:41:47.625 252 12728.15 124.40 54946.38 88888.00 2011-09-09 13:41:47.750 252 12728.12 124.40 54946.35 88888.00 2011-09-09 13:41:47.875 252 12728.08 124.40 54946.35 88888.00 2011-09-09 13:41:48.000 252 12728.08 124.42 54946.38 88888.00 2011-09-09 13:41:48.125 252 12728.08 124.40 54946.35 88888.00 2011-09-09 13:41:48.250 252 12728.02 124.40 54946.40 88888.00 2011-09-09 13:41:48.375 252 12728.10 124.45 54946.40 88888.00 2011-09-09 13:41:48.500 252 12728.10 124.42 54946.38 88888.00 2011-09-09 13:41:48.625 252 12728.10 124.42 54946.38 88888.00 2011-09-09 13:41:48.750 252 12728.05 124.45 54946.35 88888.00 2011-09-09 13:41:48.875 252 12727.98 124.45 54946.38 88888.00 2011-09-09 13:41:49.000 252 12727.98 124.42 54946.38 88888.00 2011-09-09 13:41:49.125 252 12727.98 124.47 54946.40 88888.00 2011-09-09 13:41:49.250 252 12727.98 124.45 54946.38 88888.00 2011-09-09 13:41:49.375 252 12727.92 124.50 54946.38 88888.00 2011-09-09 13:41:49.500 252 12727.90 124.53 54946.40 88888.00 2011-09-09 13:41:49.625 252 12727.92 124.53 54946.40 88888.00 2011-09-09 13:41:49.750 252 12727.95 124.50 54946.40 88888.00 2011-09-09 13:41:49.875 252 12727.92 124.50 54946.43 88888.00 2011-09-09 13:41:50.000 252 12727.88 124.50 54946.40 88888.00 2011-09-09 13:41:50.125 252 12727.85 124.47 54946.38 88888.00 2011-09-09 13:41:50.250 252 12727.88 124.50 54946.38 88888.00 2011-09-09 13:41:50.375 252 12727.88 124.45 54946.40 88888.00 2011-09-09 13:41:50.500 252 12727.85 124.45 54946.40 88888.00 2011-09-09 13:41:50.625 252 12727.83 124.45 54946.40 88888.00 2011-09-09 13:41:50.750 252 12727.77 124.47 54946.40 88888.00 2011-09-09 13:41:50.875 252 12727.83 124.50 54946.38 88888.00 2011-09-09 13:41:51.000 252 12727.88 124.53 54946.38 88888.00 2011-09-09 13:41:51.125 252 12727.80 124.50 54946.40 88888.00 2011-09-09 13:41:51.250 252 12727.73 124.50 54946.40 88888.00 2011-09-09 13:41:51.375 252 12727.75 124.55 54946.38 88888.00 2011-09-09 13:41:51.500 252 12727.75 124.50 54946.38 88888.00 2011-09-09 13:41:51.625 252 12727.80 124.53 54946.38 88888.00 2011-09-09 13:41:51.750 252 12727.80 124.58 54946.38 88888.00 2011-09-09 13:41:51.875 252 12727.75 124.58 54946.40 88888.00 2011-09-09 13:41:52.000 252 12727.70 124.55 54946.38 88888.00 2011-09-09 13:41:52.125 252 12727.65 124.55 54946.38 88888.00 2011-09-09 13:41:52.250 252 12727.62 124.58 54946.40 88888.00 2011-09-09 13:41:52.375 252 12727.67 124.60 54946.40 88888.00 2011-09-09 13:41:52.500 252 12727.65 124.60 54946.40 88888.00 2011-09-09 13:41:52.625 252 12727.65 124.58 54946.38 88888.00 2011-09-09 13:41:52.750 252 12727.60 124.58 54946.38 88888.00 2011-09-09 13:41:52.875 252 12727.55 124.60 54946.38 88888.00 2011-09-09 13:41:53.000 252 12727.55 124.55 54946.40 88888.00 2011-09-09 13:41:53.125 252 12727.48 124.58 54946.38 88888.00 2011-09-09 13:41:53.250 252 12727.42 124.55 54946.38 88888.00 2011-09-09 13:41:53.375 252 12727.45 124.58 54946.40 88888.00 2011-09-09 13:41:53.500 252 12727.48 124.60 54946.40 88888.00 2011-09-09 13:41:53.625 252 12727.42 124.60 54946.40 88888.00 2011-09-09 13:41:53.750 252 12727.42 124.60 54946.40 88888.00 2011-09-09 13:41:53.875 252 12727.45 124.60 54946.43 88888.00 2011-09-09 13:41:54.000 252 12727.40 124.60 54946.40 88888.00 2011-09-09 13:41:54.125 252 12727.38 124.60 54946.40 88888.00 2011-09-09 13:41:54.250 252 12727.30 124.58 54946.43 88888.00 2011-09-09 13:41:54.375 252 12727.30 124.58 54946.43 88888.00 2011-09-09 13:41:54.500 252 12727.35 124.65 54946.43 88888.00 2011-09-09 13:41:54.625 252 12727.33 124.60 54946.43 88888.00 2011-09-09 13:41:54.750 252 12727.30 124.62 54946.43 88888.00 2011-09-09 13:41:54.875 252 12727.30 124.65 54946.45 88888.00 2011-09-09 13:41:55.000 252 12727.27 124.67 54946.43 88888.00 2011-09-09 13:41:55.125 252 12727.23 124.70 54946.47 88888.00 2011-09-09 13:41:55.250 252 12727.20 124.70 54946.45 88888.00 2011-09-09 13:41:55.375 252 12727.23 124.72 54946.43 88888.00 2011-09-09 13:41:55.500 252 12727.25 124.70 54946.43 88888.00 2011-09-09 13:41:55.625 252 12727.27 124.72 54946.45 88888.00 2011-09-09 13:41:55.750 252 12727.20 124.70 54946.45 88888.00 2011-09-09 13:41:55.875 252 12727.17 124.70 54946.45 88888.00 2011-09-09 13:41:56.000 252 12727.15 124.75 54946.45 88888.00 2011-09-09 13:41:56.125 252 12727.12 124.75 54946.47 88888.00 2011-09-09 13:41:56.250 252 12727.02 124.67 54946.47 88888.00 2011-09-09 13:41:56.375 252 12726.98 124.67 54946.45 88888.00 2011-09-09 13:41:56.500 252 12726.98 124.67 54946.45 88888.00 2011-09-09 13:41:56.625 252 12726.98 124.67 54946.47 88888.00 2011-09-09 13:41:56.750 252 12726.98 124.72 54946.53 88888.00 2011-09-09 13:41:56.875 252 12726.92 124.72 54946.50 88888.00 2011-09-09 13:41:57.000 252 12726.95 124.75 54946.47 88888.00 2011-09-09 13:41:57.125 252 12726.95 124.75 54946.47 88888.00 2011-09-09 13:41:57.250 252 12726.90 124.75 54946.50 88888.00 2011-09-09 13:41:57.375 252 12726.90 124.75 54946.50 88888.00 2011-09-09 13:41:57.500 252 12726.85 124.78 54946.50 88888.00 2011-09-09 13:41:57.625 252 12726.80 124.75 54946.47 88888.00 2011-09-09 13:41:57.750 252 12726.77 124.75 54946.47 88888.00 2011-09-09 13:41:57.875 252 12726.73 124.75 54946.47 88888.00 2011-09-09 13:41:58.000 252 12726.73 124.75 54946.50 88888.00 2011-09-09 13:41:58.125 252 12726.67 124.75 54946.50 88888.00 2011-09-09 13:41:58.250 252 12726.62 124.72 54946.50 88888.00 2011-09-09 13:41:58.375 252 12726.65 124.78 54946.50 88888.00 2011-09-09 13:41:58.500 252 12726.65 124.78 54946.50 88888.00 2011-09-09 13:41:58.625 252 12726.60 124.75 54946.50 88888.00 2011-09-09 13:41:58.750 252 12726.55 124.78 54946.50 88888.00 2011-09-09 13:41:58.875 252 12726.58 124.80 54946.50 88888.00 2011-09-09 13:41:59.000 252 12726.62 124.80 54946.50 88888.00 2011-09-09 13:41:59.125 252 12726.60 124.85 54946.53 88888.00 2011-09-09 13:41:59.250 252 12726.52 124.80 54946.53 88888.00 2011-09-09 13:41:59.375 252 12726.55 124.83 54946.53 88888.00 2011-09-09 13:41:59.500 252 12726.48 124.85 54946.53 88888.00 2011-09-09 13:41:59.625 252 12726.42 124.85 54946.50 88888.00 2011-09-09 13:41:59.750 252 12726.45 124.80 54946.50 88888.00 2011-09-09 13:41:59.875 252 12726.42 124.80 54946.50 88888.00 2011-09-09 13:42:00.000 252 12726.40 124.83 54946.53 88888.00 2011-09-09 13:42:00.125 252 12726.42 124.85 54946.53 88888.00 2011-09-09 13:42:00.250 252 12726.38 124.85 54946.53 88888.00 2011-09-09 13:42:00.375 252 12726.38 124.85 54946.53 88888.00 2011-09-09 13:42:00.500 252 12726.35 124.88 54946.55 88888.00 2011-09-09 13:42:00.625 252 12726.30 124.90 54946.55 88888.00 2011-09-09 13:42:00.750 252 12726.33 124.88 54946.55 88888.00 2011-09-09 13:42:00.875 252 12726.38 124.90 54946.55 88888.00 2011-09-09 13:42:01.000 252 12726.38 124.90 54946.53 88888.00 2011-09-09 13:42:01.125 252 12726.33 124.92 54946.53 88888.00 2011-09-09 13:42:01.250 252 12726.25 124.95 54946.55 88888.00 2011-09-09 13:42:01.375 252 12726.30 124.95 54946.55 88888.00 2011-09-09 13:42:01.500 252 12726.25 124.92 54946.53 88888.00 2011-09-09 13:42:01.625 252 12726.17 124.90 54946.53 88888.00 2011-09-09 13:42:01.750 252 12726.15 124.92 54946.55 88888.00 2011-09-09 13:42:01.875 252 12726.15 124.92 54946.53 88888.00 2011-09-09 13:42:02.000 252 12726.20 124.92 54946.50 88888.00 2011-09-09 13:42:02.125 252 12726.20 124.95 54946.55 88888.00 2011-09-09 13:42:02.250 252 12726.12 125.00 54946.55 88888.00 2011-09-09 13:42:02.375 252 12726.15 124.97 54946.57 88888.00 2011-09-09 13:42:02.500 252 12726.10 124.97 54946.57 88888.00 2011-09-09 13:42:02.625 252 12726.08 124.97 54946.57 88888.00 2011-09-09 13:42:02.750 252 12726.05 125.00 54946.57 88888.00 2011-09-09 13:42:02.875 252 12726.00 125.00 54946.57 88888.00 2011-09-09 13:42:03.000 252 12726.00 124.95 54946.53 88888.00 2011-09-09 13:42:03.125 252 12725.95 125.00 54946.55 88888.00 2011-09-09 13:42:03.250 252 12725.98 125.03 54946.55 88888.00 2011-09-09 13:42:03.375 252 12726.02 125.00 54946.57 88888.00 2011-09-09 13:42:03.500 252 12726.00 125.03 54946.55 88888.00 2011-09-09 13:42:03.625 252 12726.00 125.05 54946.55 88888.00 2011-09-09 13:42:03.750 252 12726.00 125.08 54946.55 88888.00 2011-09-09 13:42:03.875 252 12725.98 125.08 54946.55 88888.00 2011-09-09 13:42:04.000 252 12725.95 125.05 54946.53 88888.00 2011-09-09 13:42:04.125 252 12725.85 125.03 54946.55 88888.00 2011-09-09 13:42:04.250 252 12725.83 125.05 54946.55 88888.00 2011-09-09 13:42:04.375 252 12725.85 125.10 54946.55 88888.00 2011-09-09 13:42:04.500 252 12725.83 125.10 54946.55 88888.00 2011-09-09 13:42:04.625 252 12725.80 125.12 54946.57 88888.00 2011-09-09 13:42:04.750 252 12725.77 125.15 54946.57 88888.00 2011-09-09 13:42:04.875 252 12725.83 125.17 54946.55 88888.00 2011-09-09 13:42:05.000 252 12725.77 125.17 54946.57 88888.00 2011-09-09 13:42:05.125 252 12725.73 125.17 54946.60 88888.00 2011-09-09 13:42:05.250 252 12725.70 125.15 54946.57 88888.00 2011-09-09 13:42:05.375 252 12725.70 125.12 54946.55 88888.00 2011-09-09 13:42:05.500 252 12725.65 125.15 54946.55 88888.00 2011-09-09 13:42:05.625 252 12725.65 125.17 54946.57 88888.00 2011-09-09 13:42:05.750 252 12725.67 125.17 54946.60 88888.00 2011-09-09 13:42:05.875 252 12725.62 125.20 54946.57 88888.00 2011-09-09 13:42:06.000 252 12725.58 125.20 54946.57 88888.00 2011-09-09 13:42:06.125 252 12725.58 125.22 54946.57 88888.00 2011-09-09 13:42:06.250 252 12725.60 125.22 54946.55 88888.00 2011-09-09 13:42:06.375 252 12725.65 125.28 54946.57 88888.00 2011-09-09 13:42:06.500 252 12725.65 125.28 54946.57 88888.00 2011-09-09 13:42:06.625 252 12725.70 125.28 54946.60 88888.00 2011-09-09 13:42:06.750 252 12725.65 125.25 54946.55 88888.00 2011-09-09 13:42:06.875 252 12725.58 125.28 54946.55 88888.00 2011-09-09 13:42:07.000 252 12725.55 125.30 54946.60 88888.00 2011-09-09 13:42:07.125 252 12725.58 125.35 54946.60 88888.00 2011-09-09 13:42:07.250 252 12725.52 125.35 54946.60 88888.00 2011-09-09 13:42:07.375 252 12725.55 125.35 54946.60 88888.00 2011-09-09 13:42:07.500 252 12725.52 125.35 54946.60 88888.00 2011-09-09 13:42:07.625 252 12725.50 125.30 54946.57 88888.00 2011-09-09 13:42:07.750 252 12725.50 125.38 54946.57 88888.00 2011-09-09 13:42:07.875 252 12725.50 125.40 54946.57 88888.00 2011-09-09 13:42:08.000 252 12725.45 125.40 54946.57 88888.00 2011-09-09 13:42:08.125 252 12725.42 125.38 54946.57 88888.00 2011-09-09 13:42:08.250 252 12725.40 125.38 54946.57 88888.00 2011-09-09 13:42:08.375 252 12725.42 125.42 54946.55 88888.00 2011-09-09 13:42:08.500 252 12725.45 125.47 54946.55 88888.00 2011-09-09 13:42:08.625 252 12725.48 125.47 54946.57 88888.00 2011-09-09 13:42:08.750 252 12725.40 125.47 54946.55 88888.00 2011-09-09 13:42:08.875 252 12725.35 125.45 54946.57 88888.00 2011-09-09 13:42:09.000 252 12725.35 125.50 54946.55 88888.00 2011-09-09 13:42:09.125 252 12725.27 125.47 54946.53 88888.00 2011-09-09 13:42:09.250 252 12725.20 125.47 54946.53 88888.00 2011-09-09 13:42:09.375 252 12725.23 125.47 54946.55 88888.00 2011-09-09 13:42:09.500 252 12725.20 125.50 54946.57 88888.00 2011-09-09 13:42:09.625 252 12725.20 125.53 54946.57 88888.00 2011-09-09 13:42:09.750 252 12725.20 125.53 54946.55 88888.00 2011-09-09 13:42:09.875 252 12725.17 125.53 54946.57 88888.00 2011-09-09 13:42:10.000 252 12725.17 125.53 54946.55 88888.00 2011-09-09 13:42:10.125 252 12725.12 125.58 54946.55 88888.00 2011-09-09 13:42:10.250 252 12725.10 125.58 54946.57 88888.00 2011-09-09 13:42:10.375 252 12725.17 125.60 54946.57 88888.00 2011-09-09 13:42:10.500 252 12725.25 125.65 54946.57 88888.00 2011-09-09 13:42:10.625 252 12725.20 125.65 54946.57 88888.00 2011-09-09 13:42:10.750 252 12725.20 125.62 54946.55 88888.00 2011-09-09 13:42:10.875 252 12725.17 125.62 54946.53 88888.00 2011-09-09 13:42:11.000 252 12725.15 125.62 54946.53 88888.00 2011-09-09 13:42:11.125 252 12725.12 125.67 54946.53 88888.00 2011-09-09 13:42:11.250 252 12725.12 125.67 54946.55 88888.00 2011-09-09 13:42:11.375 252 12725.12 125.72 54946.55 88888.00 2011-09-09 13:42:11.500 252 12725.15 125.72 54946.55 88888.00 2011-09-09 13:42:11.625 252 12725.12 125.72 54946.55 88888.00 2011-09-09 13:42:11.750 252 12725.10 125.75 54946.55 88888.00 2011-09-09 13:42:11.875 252 12725.15 125.78 54946.55 88888.00 2011-09-09 13:42:12.000 252 12725.10 125.80 54946.55 88888.00 2011-09-09 13:42:12.125 252 12725.05 125.83 54946.53 88888.00 2011-09-09 13:42:12.250 252 12725.02 125.78 54946.55 88888.00 2011-09-09 13:42:12.375 252 12725.05 125.75 54946.55 88888.00 2011-09-09 13:42:12.500 252 12725.02 125.80 54946.55 88888.00 2011-09-09 13:42:12.625 252 12725.02 125.85 54946.57 88888.00 2011-09-09 13:42:12.750 252 12725.00 125.83 54946.57 88888.00 2011-09-09 13:42:12.875 252 12725.00 125.88 54946.53 88888.00 2011-09-09 13:42:13.000 252 12725.05 125.90 54946.53 88888.00 2011-09-09 13:42:13.125 252 12725.08 125.95 54946.53 88888.00 2011-09-09 13:42:13.250 252 12725.08 125.95 54946.57 88888.00 2011-09-09 13:42:13.375 252 12725.10 125.95 54946.53 88888.00 2011-09-09 13:42:13.500 252 12725.05 125.97 54946.53 88888.00 2011-09-09 13:42:13.625 252 12725.02 125.97 54946.53 88888.00 2011-09-09 13:42:13.750 252 12725.00 125.97 54946.53 88888.00 2011-09-09 13:42:13.875 252 12724.98 126.03 54946.55 88888.00 2011-09-09 13:42:14.000 252 12724.90 126.05 54946.53 88888.00 2011-09-09 13:42:14.125 252 12724.85 126.05 54946.55 88888.00 2011-09-09 13:42:14.250 252 12724.83 126.03 54946.53 88888.00 2011-09-09 13:42:14.375 252 12724.83 126.05 54946.53 88888.00 2011-09-09 13:42:14.500 252 12724.83 126.10 54946.53 88888.00 2011-09-09 13:42:14.625 252 12724.83 126.12 54946.53 88888.00 2011-09-09 13:42:14.750 252 12724.88 126.12 54946.53 88888.00 2011-09-09 13:42:14.875 252 12724.88 126.15 54946.53 88888.00 2011-09-09 13:42:15.000 252 12724.83 126.15 54946.53 88888.00 2011-09-09 13:42:15.125 252 12724.77 126.17 54946.50 88888.00 2011-09-09 13:42:15.250 252 12724.80 126.20 54946.50 88888.00 2011-09-09 13:42:15.375 252 12724.88 126.20 54946.47 88888.00 2011-09-09 13:42:15.500 252 12724.88 126.22 54946.47 88888.00 2011-09-09 13:42:15.625 252 12724.83 126.22 54946.47 88888.00 2011-09-09 13:42:15.750 252 12724.80 126.28 54946.50 88888.00 2011-09-09 13:42:15.875 252 12724.83 126.33 54946.50 88888.00 2011-09-09 13:42:16.000 252 12724.88 126.33 54946.47 88888.00 2011-09-09 13:42:16.125 252 12724.90 126.35 54946.53 88888.00 2011-09-09 13:42:16.250 252 12724.80 126.38 54946.50 88888.00 2011-09-09 13:42:16.375 252 12724.77 126.35 54946.50 88888.00 2011-09-09 13:42:16.500 252 12724.80 126.38 54946.50 88888.00 2011-09-09 13:42:16.625 252 12724.83 126.38 54946.50 88888.00 2011-09-09 13:42:16.750 252 12724.83 126.40 54946.50 88888.00 2011-09-09 13:42:16.875 252 12724.77 126.45 54946.50 88888.00 2011-09-09 13:42:17.000 252 12724.77 126.47 54946.47 88888.00 2011-09-09 13:42:17.125 252 12724.80 126.45 54946.50 88888.00 2011-09-09 13:42:17.250 252 12724.88 126.47 54946.53 88888.00 2011-09-09 13:42:17.375 252 12724.92 126.50 54946.47 88888.00 2011-09-09 13:42:17.500 252 12724.83 126.50 54946.50 88888.00 2011-09-09 13:42:17.625 252 12724.80 126.55 54946.50 88888.00 2011-09-09 13:42:17.750 252 12724.75 126.58 54946.50 88888.00 2011-09-09 13:42:17.875 252 12724.73 126.58 54946.47 88888.00 2011-09-09 13:42:18.000 252 12724.67 126.58 54946.45 88888.00 2011-09-09 13:42:18.125 252 12724.70 126.62 54946.47 88888.00 2011-09-09 13:42:18.250 252 12724.70 126.62 54946.50 88888.00 2011-09-09 13:42:18.375 252 12724.70 126.62 54946.50 88888.00 2011-09-09 13:42:18.500 252 12724.67 126.65 54946.50 88888.00 2011-09-09 13:42:18.625 252 12724.65 126.65 54946.47 88888.00 2011-09-09 13:42:18.750 252 12724.58 126.67 54946.47 88888.00 2011-09-09 13:42:18.875 252 12724.62 126.67 54946.47 88888.00 2011-09-09 13:42:19.000 252 12724.60 126.67 54946.45 88888.00 2011-09-09 13:42:19.125 252 12724.62 126.70 54946.50 88888.00 2011-09-09 13:42:19.250 252 12724.65 126.75 54946.50 88888.00 2011-09-09 13:42:19.375 252 12724.67 126.78 54946.50 88888.00 2011-09-09 13:42:19.500 252 12724.65 126.75 54946.47 88888.00 2011-09-09 13:42:19.625 252 12724.65 126.75 54946.47 88888.00 2011-09-09 13:42:19.750 252 12724.70 126.80 54946.47 88888.00 2011-09-09 13:42:19.875 252 12724.73 126.83 54946.47 88888.00 2011-09-09 13:42:20.000 252 12724.70 126.85 54946.45 88888.00 2011-09-09 13:42:20.125 252 12724.62 126.83 54946.47 88888.00 2011-09-09 13:42:20.250 252 12724.52 126.85 54946.47 88888.00 2011-09-09 13:42:20.375 252 12724.50 126.85 54946.45 88888.00 2011-09-09 13:42:20.500 252 12724.45 126.85 54946.45 88888.00 2011-09-09 13:42:20.625 252 12724.55 126.90 54946.47 88888.00 2011-09-09 13:42:20.750 252 12724.62 126.95 54946.43 88888.00 2011-09-09 13:42:20.875 252 12724.62 126.97 54946.47 88888.00 2011-09-09 13:42:21.000 252 12724.48 126.97 54946.45 88888.00 2011-09-09 13:42:21.125 252 12724.42 127.00 54946.47 88888.00 2011-09-09 13:42:21.250 252 12724.45 127.05 54946.47 88888.00 2011-09-09 13:42:21.375 252 12724.50 127.05 54946.47 88888.00 2011-09-09 13:42:21.500 252 12724.45 127.08 54946.45 88888.00 2011-09-09 13:42:21.625 252 12724.45 127.05 54946.45 88888.00 2011-09-09 13:42:21.750 252 12724.50 127.12 54946.50 88888.00 2011-09-09 13:42:21.875 252 12724.48 127.12 54946.45 88888.00 2011-09-09 13:42:22.000 252 12724.42 127.10 54946.43 88888.00 2011-09-09 13:42:22.125 252 12724.35 127.10 54946.45 88888.00 2011-09-09 13:42:22.250 252 12724.30 127.15 54946.45 88888.00 2011-09-09 13:42:22.375 252 12724.27 127.17 54946.45 88888.00 2011-09-09 13:42:22.500 252 12724.23 127.20 54946.45 88888.00 2011-09-09 13:42:22.625 252 12724.27 127.20 54946.45 88888.00 2011-09-09 13:42:22.750 252 12724.33 127.17 54946.45 88888.00 2011-09-09 13:42:22.875 252 12724.30 127.20 54946.47 88888.00 2011-09-09 13:42:23.000 252 12724.33 127.25 54946.47 88888.00 2011-09-09 13:42:23.125 252 12724.30 127.28 54946.47 88888.00 2011-09-09 13:42:23.250 252 12724.25 127.28 54946.45 88888.00 2011-09-09 13:42:23.375 252 12724.17 127.30 54946.43 88888.00 2011-09-09 13:42:23.500 252 12724.17 127.33 54946.43 88888.00 2011-09-09 13:42:23.625 252 12724.20 127.35 54946.45 88888.00 2011-09-09 13:42:23.750 252 12724.15 127.40 54946.45 88888.00 2011-09-09 13:42:23.875 252 12724.17 127.38 54946.45 88888.00 2011-09-09 13:42:24.000 252 12724.15 127.35 54946.43 88888.00 2011-09-09 13:42:24.125 252 12724.10 127.40 54946.45 88888.00 2011-09-09 13:42:24.250 252 12724.05 127.40 54946.47 88888.00 2011-09-09 13:42:24.375 252 12724.05 127.42 54946.45 88888.00 2011-09-09 13:42:24.500 252 12724.08 127.45 54946.45 88888.00 2011-09-09 13:42:24.625 252 12724.10 127.47 54946.45 88888.00 2011-09-09 13:42:24.750 252 12724.02 127.47 54946.43 88888.00 2011-09-09 13:42:24.875 252 12723.92 127.45 54946.45 88888.00 2011-09-09 13:42:25.000 252 12723.92 127.50 54946.43 88888.00 2011-09-09 13:42:25.125 252 12723.98 127.53 54946.45 88888.00 2011-09-09 13:42:25.250 252 12723.98 127.58 54946.47 88888.00 2011-09-09 13:42:25.375 252 12723.98 127.60 54946.47 88888.00 2011-09-09 13:42:25.500 252 12723.90 127.60 54946.45 88888.00 2011-09-09 13:42:25.625 252 12723.85 127.58 54946.43 88888.00 2011-09-09 13:42:25.750 252 12723.90 127.60 54946.45 88888.00 2011-09-09 13:42:25.875 252 12723.92 127.65 54946.47 88888.00 2011-09-09 13:42:26.000 252 12723.98 127.65 54946.47 88888.00 2011-09-09 13:42:26.125 252 12723.98 127.67 54946.45 88888.00 2011-09-09 13:42:26.250 252 12723.92 127.70 54946.43 88888.00 2011-09-09 13:42:26.375 252 12723.90 127.67 54946.40 88888.00 2011-09-09 13:42:26.500 252 12723.88 127.70 54946.43 88888.00 2011-09-09 13:42:26.625 252 12723.90 127.75 54946.45 88888.00 2011-09-09 13:42:26.750 252 12723.88 127.80 54946.47 88888.00 2011-09-09 13:42:26.875 252 12723.92 127.78 54946.45 88888.00 2011-09-09 13:42:27.000 252 12723.92 127.78 54946.40 88888.00 2011-09-09 13:42:27.125 252 12723.85 127.80 54946.43 88888.00 2011-09-09 13:42:27.250 252 12723.80 127.80 54946.45 88888.00 2011-09-09 13:42:27.375 252 12723.88 127.85 54946.45 88888.00 2011-09-09 13:42:27.500 252 12723.90 127.88 54946.43 88888.00 2011-09-09 13:42:27.625 252 12723.83 127.83 54946.40 88888.00 2011-09-09 13:42:27.750 252 12723.80 127.88 54946.45 88888.00 2011-09-09 13:42:27.875 252 12723.80 127.92 54946.45 88888.00 2011-09-09 13:42:28.000 252 12723.73 127.92 54946.43 88888.00 2011-09-09 13:42:28.125 252 12723.73 127.92 54946.45 88888.00 2011-09-09 13:42:28.250 252 12723.70 127.90 54946.45 88888.00 2011-09-09 13:42:28.375 252 12723.70 127.90 54946.43 88888.00 2011-09-09 13:42:28.500 252 12723.73 127.97 54946.43 88888.00 2011-09-09 13:42:28.625 252 12723.75 127.97 54946.43 88888.00 2011-09-09 13:42:28.750 252 12723.75 128.00 54946.43 88888.00 2011-09-09 13:42:28.875 252 12723.73 128.03 54946.45 88888.00 2011-09-09 13:42:29.000 252 12723.67 128.03 54946.45 88888.00 2011-09-09 13:42:29.125 252 12723.65 128.05 54946.45 88888.00 2011-09-09 13:42:29.250 252 12723.62 128.05 54946.43 88888.00 2011-09-09 13:42:29.375 252 12723.62 128.07 54946.45 88888.00 2011-09-09 13:42:29.500 252 12723.62 128.05 54946.45 88888.00 2011-09-09 13:42:29.625 252 12723.62 128.07 54946.43 88888.00 2011-09-09 13:42:29.750 252 12723.58 128.10 54946.43 88888.00 2011-09-09 13:42:29.875 252 12723.58 128.12 54946.45 88888.00 2011-09-09 13:42:30.000 252 12723.62 128.12 54946.43 88888.00 2011-09-09 13:42:30.125 252 12723.60 128.12 54946.43 88888.00 2011-09-09 13:42:30.250 252 12723.58 128.10 54946.43 88888.00 2011-09-09 13:42:30.375 252 12723.60 128.12 54946.43 88888.00 2011-09-09 13:42:30.500 252 12723.58 128.12 54946.43 88888.00 2011-09-09 13:42:30.625 252 12723.62 128.15 54946.40 88888.00 2011-09-09 13:42:30.750 252 12723.62 128.18 54946.43 88888.00 2011-09-09 13:42:30.875 252 12723.55 128.18 54946.43 88888.00 2011-09-09 13:42:31.000 252 12723.48 128.22 54946.43 88888.00 2011-09-09 13:42:31.125 252 12723.42 128.25 54946.43 88888.00 2011-09-09 13:42:31.250 252 12723.42 128.28 54946.43 88888.00 2011-09-09 13:42:31.375 252 12723.45 128.28 54946.40 88888.00 2011-09-09 13:42:31.500 252 12723.42 128.28 54946.38 88888.00 2011-09-09 13:42:31.625 252 12723.42 128.28 54946.40 88888.00 2011-09-09 13:42:31.750 252 12723.38 128.32 54946.40 88888.00 2011-09-09 13:42:31.875 252 12723.38 128.35 54946.40 88888.00 2011-09-09 13:42:32.000 252 12723.40 128.35 54946.40 88888.00 2011-09-09 13:42:32.125 252 12723.42 128.35 54946.40 88888.00 2011-09-09 13:42:32.250 252 12723.30 128.35 54946.43 88888.00 2011-09-09 13:42:32.375 252 12723.33 128.40 54946.40 88888.00 2011-09-09 13:42:32.500 252 12723.33 128.40 54946.43 88888.00 2011-09-09 13:42:32.625 252 12723.33 128.40 54946.40 88888.00 2011-09-09 13:42:32.750 252 12723.35 128.40 54946.40 88888.00 2011-09-09 13:42:32.875 252 12723.42 128.38 54946.40 88888.00 2011-09-09 13:42:33.000 252 12723.45 128.43 54946.38 88888.00 2011-09-09 13:42:33.125 252 12723.42 128.43 54946.38 88888.00 2011-09-09 13:42:33.250 252 12723.42 128.45 54946.38 88888.00 2011-09-09 13:42:33.375 252 12723.48 128.50 54946.40 88888.00 2011-09-09 13:42:33.500 252 12723.40 128.47 54946.38 88888.00 2011-09-09 13:42:33.625 252 12723.35 128.47 54946.38 88888.00 2011-09-09 13:42:33.750 252 12723.40 128.50 54946.38 88888.00 2011-09-09 13:42:33.875 252 12723.42 128.50 54946.40 88888.00 2011-09-09 13:42:34.000 252 12723.42 128.53 54946.38 88888.00 2011-09-09 13:42:34.125 252 12723.40 128.53 54946.35 88888.00 2011-09-09 13:42:34.250 252 12723.35 128.53 54946.38 88888.00 2011-09-09 13:42:34.375 252 12723.38 128.57 54946.38 88888.00 2011-09-09 13:42:34.500 252 12723.40 128.57 54946.40 88888.00 2011-09-09 13:42:34.625 252 12723.42 128.60 54946.40 88888.00 2011-09-09 13:42:34.750 252 12723.35 128.60 54946.38 88888.00 2011-09-09 13:42:34.875 252 12723.30 128.62 54946.38 88888.00 2011-09-09 13:42:35.000 252 12723.30 128.60 54946.32 88888.00 2011-09-09 13:42:35.125 252 12723.33 128.60 54946.32 88888.00 2011-09-09 13:42:35.250 252 12723.35 128.60 54946.35 88888.00 2011-09-09 13:42:35.375 252 12723.42 128.68 54946.35 88888.00 2011-09-09 13:42:35.500 252 12723.42 128.68 54946.35 88888.00 2011-09-09 13:42:35.625 252 12723.42 128.68 54946.35 88888.00 2011-09-09 13:42:35.750 252 12723.40 128.68 54946.35 88888.00 2011-09-09 13:42:35.875 252 12723.42 128.68 54946.32 88888.00 2011-09-09 13:42:36.000 252 12723.45 128.70 54946.32 88888.00 2011-09-09 13:42:36.125 252 12723.42 128.72 54946.35 88888.00 2011-09-09 13:42:36.250 252 12723.35 128.72 54946.35 88888.00 2011-09-09 13:42:36.375 252 12723.40 128.75 54946.32 88888.00 2011-09-09 13:42:36.500 252 12723.45 128.78 54946.32 88888.00 2011-09-09 13:42:36.625 252 12723.42 128.80 54946.35 88888.00 2011-09-09 13:42:36.750 252 12723.40 128.78 54946.35 88888.00 2011-09-09 13:42:36.875 252 12723.42 128.75 54946.32 88888.00 2011-09-09 13:42:37.000 252 12723.45 128.78 54946.30 88888.00 2011-09-09 13:42:37.125 252 12723.48 128.80 54946.32 88888.00 2011-09-09 13:42:37.250 252 12723.42 128.82 54946.30 88888.00 2011-09-09 13:42:37.375 252 12723.48 128.80 54946.28 88888.00 2011-09-09 13:42:37.500 252 12723.48 128.80 54946.28 88888.00 2011-09-09 13:42:37.625 252 12723.45 128.80 54946.25 88888.00 2011-09-09 13:42:37.750 252 12723.50 128.85 54946.30 88888.00 2011-09-09 13:42:37.875 252 12723.55 128.88 54946.30 88888.00 2011-09-09 13:42:38.000 252 12723.55 128.88 54946.28 88888.00 2011-09-09 13:42:38.125 252 12723.48 128.88 54946.28 88888.00 2011-09-09 13:42:38.250 252 12723.42 128.85 54946.25 88888.00 2011-09-09 13:42:38.375 252 12723.48 128.88 54946.25 88888.00 2011-09-09 13:42:38.500 252 12723.55 128.88 54946.28 88888.00 2011-09-09 13:42:38.625 252 12723.52 128.90 54946.28 88888.00 2011-09-09 13:42:38.750 252 12723.52 128.93 54946.28 88888.00 2011-09-09 13:42:38.875 252 12723.52 128.95 54946.30 88888.00 2011-09-09 13:42:39.000 252 12723.58 128.95 54946.25 88888.00 2011-09-09 13:42:39.125 252 12723.65 128.97 54946.28 88888.00 2011-09-09 13:42:39.250 252 12723.67 128.97 54946.28 88888.00 2011-09-09 13:42:39.375 252 12723.67 128.97 54946.22 88888.00 2011-09-09 13:42:39.500 252 12723.62 129.00 54946.22 88888.00 2011-09-09 13:42:39.625 252 12723.65 129.00 54946.22 88888.00 2011-09-09 13:42:39.750 252 12723.67 129.03 54946.22 88888.00 2011-09-09 13:42:39.875 252 12723.73 129.05 54946.25 88888.00 2011-09-09 13:42:40.000 252 12723.70 129.07 54946.22 88888.00 2011-09-09 13:42:40.125 252 12723.67 129.07 54946.20 88888.00 2011-09-09 13:42:40.250 252 12723.75 129.05 54946.18 88888.00 2011-09-09 13:42:40.375 252 12723.80 129.05 54946.15 88888.00 2011-09-09 13:42:40.500 252 12723.77 129.07 54946.15 88888.00 2011-09-09 13:42:40.625 252 12723.83 129.10 54946.20 88888.00 2011-09-09 13:42:40.750 252 12723.83 129.10 54946.20 88888.00 2011-09-09 13:42:40.875 252 12723.77 129.10 54946.20 88888.00 2011-09-09 13:42:41.000 252 12723.80 129.12 54946.18 88888.00 2011-09-09 13:42:41.125 252 12723.83 129.12 54946.15 88888.00 2011-09-09 13:42:41.250 252 12723.83 129.10 54946.15 88888.00 2011-09-09 13:42:41.375 252 12723.90 129.12 54946.12 88888.00 2011-09-09 13:42:41.500 252 12723.90 129.12 54946.12 88888.00 2011-09-09 13:42:41.625 252 12723.92 129.15 54946.12 88888.00 2011-09-09 13:42:41.750 252 12723.92 129.20 54946.15 88888.00 2011-09-09 13:42:41.875 252 12723.92 129.20 54946.15 88888.00 2011-09-09 13:42:42.000 252 12723.90 129.18 54946.12 88888.00 2011-09-09 13:42:42.125 252 12723.95 129.18 54946.12 88888.00 2011-09-09 13:42:42.250 252 12723.90 129.20 54946.10 88888.00 2011-09-09 13:42:42.375 252 12723.95 129.22 54946.10 88888.00 2011-09-09 13:42:42.500 252 12724.00 129.22 54946.07 88888.00 2011-09-09 13:42:42.625 252 12724.00 129.22 54946.10 88888.00 2011-09-09 13:42:42.750 252 12724.05 129.25 54946.10 88888.00 2011-09-09 13:42:42.875 252 12724.02 129.25 54946.07 88888.00 2011-09-09 13:42:43.000 252 12724.00 129.22 54946.07 88888.00 2011-09-09 13:42:43.125 252 12724.00 129.25 54946.05 88888.00 2011-09-09 13:42:43.250 252 12724.02 129.25 54946.07 88888.00 2011-09-09 13:42:43.375 252 12724.10 129.32 54946.10 88888.00 2011-09-09 13:42:43.500 252 12724.12 129.32 54946.10 88888.00 2011-09-09 13:42:43.625 252 12724.10 129.30 54946.05 88888.00 2011-09-09 13:42:43.750 252 12724.08 129.30 54946.05 88888.00 2011-09-09 13:42:43.875 252 12724.08 129.32 54946.05 88888.00 2011-09-09 13:42:44.000 252 12724.10 129.35 54946.03 88888.00 2011-09-09 13:42:44.125 252 12724.15 129.35 54946.03 88888.00 2011-09-09 13:42:44.250 252 12724.17 129.32 54946.00 88888.00 2011-09-09 13:42:44.375 252 12724.20 129.35 54946.03 88888.00 2011-09-09 13:42:44.500 252 12724.17 129.40 54946.03 88888.00 2011-09-09 13:42:44.625 252 12724.17 129.40 54946.00 88888.00 2011-09-09 13:42:44.750 252 12724.25 129.40 54946.03 88888.00 2011-09-09 13:42:44.875 252 12724.25 129.43 54946.03 88888.00 2011-09-09 13:42:45.000 252 12724.30 129.43 54946.03 88888.00 2011-09-09 13:42:45.125 252 12724.35 129.40 54946.00 88888.00 2011-09-09 13:42:45.250 252 12724.35 129.40 54946.00 88888.00 2011-09-09 13:42:45.375 252 12724.38 129.45 54946.03 88888.00 2011-09-09 13:42:45.500 252 12724.38 129.45 54946.00 88888.00 2011-09-09 13:42:45.625 252 12724.40 129.47 54946.00 88888.00 2011-09-09 13:42:45.750 252 12724.45 129.45 54946.03 88888.00 2011-09-09 13:42:45.875 252 12724.45 129.43 54946.03 88888.00 2011-09-09 13:42:46.000 252 12724.48 129.45 54945.97 88888.00 2011-09-09 13:42:46.125 252 12724.48 129.47 54945.97 88888.00 2011-09-09 13:42:46.250 252 12724.45 129.47 54945.97 88888.00 2011-09-09 13:42:46.375 252 12724.50 129.47 54945.97 88888.00 2011-09-09 13:42:46.500 252 12724.50 129.50 54945.95 88888.00 2011-09-09 13:42:46.625 252 12724.50 129.50 54945.95 88888.00 2011-09-09 13:42:46.750 252 12724.52 129.50 54945.95 88888.00 2011-09-09 13:42:46.875 252 12724.50 129.50 54945.93 88888.00 2011-09-09 13:42:47.000 252 12724.50 129.50 54945.90 88888.00 2011-09-09 13:42:47.125 252 12724.42 129.53 54945.93 88888.00 2011-09-09 13:42:47.250 252 12724.38 129.50 54945.93 88888.00 2011-09-09 13:42:47.375 252 12724.45 129.50 54945.90 88888.00 2011-09-09 13:42:47.500 252 12724.58 129.50 54945.88 88888.00 2011-09-09 13:42:47.625 252 12724.62 129.50 54945.88 88888.00 2011-09-09 13:42:47.750 252 12724.60 129.55 54945.90 88888.00 2011-09-09 13:42:47.875 252 12724.62 129.55 54945.90 88888.00 2011-09-09 13:42:48.000 252 12724.67 129.55 54945.90 88888.00 2011-09-09 13:42:48.125 252 12724.73 129.53 54945.88 88888.00 2011-09-09 13:42:48.250 252 12724.73 129.53 54945.90 88888.00 2011-09-09 13:42:48.375 252 12724.70 129.55 54945.85 88888.00 2011-09-09 13:42:48.500 252 12724.67 129.57 54945.88 88888.00 2011-09-09 13:42:48.625 252 12724.67 129.57 54945.88 88888.00 2011-09-09 13:42:48.750 252 12724.73 129.55 54945.88 88888.00 2011-09-09 13:42:48.875 252 12724.73 129.55 54945.88 88888.00 2011-09-09 13:42:49.000 252 12724.77 129.57 54945.88 88888.00 2011-09-09 13:42:49.125 252 12724.83 129.57 54945.88 88888.00 2011-09-09 13:42:49.250 252 12724.73 129.55 54945.88 88888.00 2011-09-09 13:42:49.375 252 12724.77 129.53 54945.88 88888.00 2011-09-09 13:42:49.500 252 12724.80 129.55 54945.85 88888.00 2011-09-09 13:42:49.625 252 12724.83 129.53 54945.85 88888.00 2011-09-09 13:42:49.750 252 12724.83 129.57 54945.85 88888.00 2011-09-09 13:42:49.875 252 12724.83 129.57 54945.85 88888.00 2011-09-09 13:42:50.000 252 12724.85 129.57 54945.85 88888.00 2011-09-09 13:42:50.125 252 12724.85 129.57 54945.85 88888.00 2011-09-09 13:42:50.250 252 12724.85 129.57 54945.82 88888.00 2011-09-09 13:42:50.375 252 12724.90 129.60 54945.82 88888.00 2011-09-09 13:42:50.500 252 12725.00 129.60 54945.80 88888.00 2011-09-09 13:42:50.625 252 12725.00 129.57 54945.80 88888.00 2011-09-09 13:42:50.750 252 12725.05 129.57 54945.82 88888.00 2011-09-09 13:42:50.875 252 12725.08 129.60 54945.85 88888.00 2011-09-09 13:42:51.000 252 12725.05 129.60 54945.80 88888.00 2011-09-09 13:42:51.125 252 12725.05 129.60 54945.80 88888.00 2011-09-09 13:42:51.250 252 12725.05 129.55 54945.80 88888.00 2011-09-09 13:42:51.375 252 12725.05 129.55 54945.80 88888.00 2011-09-09 13:42:51.500 252 12725.00 129.55 54945.78 88888.00 2011-09-09 13:42:51.625 252 12725.02 129.53 54945.78 88888.00 2011-09-09 13:42:51.750 252 12725.12 129.55 54945.78 88888.00 2011-09-09 13:42:51.875 252 12725.12 129.60 54945.80 88888.00 2011-09-09 13:42:52.000 252 12725.10 129.60 54945.75 88888.00 2011-09-09 13:42:52.125 252 12725.12 129.57 54945.78 88888.00 2011-09-09 13:42:52.250 252 12725.15 129.55 54945.78 88888.00 2011-09-09 13:42:52.375 252 12725.23 129.55 54945.78 88888.00 2011-09-09 13:42:52.500 252 12725.20 129.57 54945.75 88888.00 2011-09-09 13:42:52.625 252 12725.20 129.60 54945.78 88888.00 2011-09-09 13:42:52.750 252 12725.20 129.60 54945.78 88888.00 2011-09-09 13:42:52.875 252 12725.25 129.57 54945.72 88888.00 2011-09-09 13:42:53.000 252 12725.27 129.55 54945.72 88888.00 2011-09-09 13:42:53.125 252 12725.25 129.55 54945.72 88888.00 2011-09-09 13:42:53.250 252 12725.23 129.57 54945.75 88888.00 2011-09-09 13:42:53.375 252 12725.30 129.60 54945.75 88888.00 2011-09-09 13:42:53.500 252 12725.33 129.57 54945.75 88888.00 2011-09-09 13:42:53.625 252 12725.35 129.60 54945.75 88888.00 2011-09-09 13:42:53.750 252 12725.38 129.60 54945.75 88888.00 2011-09-09 13:42:53.875 252 12725.40 129.55 54945.75 88888.00 2011-09-09 13:42:54.000 252 12725.42 129.57 54945.72 88888.00 2011-09-09 13:42:54.125 252 12725.40 129.55 54945.70 88888.00 2011-09-09 13:42:54.250 252 12725.35 129.57 54945.75 88888.00 2011-09-09 13:42:54.375 252 12725.45 129.60 54945.75 88888.00 2011-09-09 13:42:54.500 252 12725.45 129.57 54945.72 88888.00 2011-09-09 13:42:54.625 252 12725.40 129.55 54945.72 88888.00 2011-09-09 13:42:54.750 252 12725.33 129.53 54945.70 88888.00 2011-09-09 13:42:54.875 252 12725.35 129.55 54945.70 88888.00 2011-09-09 13:42:55.000 252 12725.42 129.57 54945.70 88888.00 2011-09-09 13:42:55.125 252 12725.38 129.57 54945.72 88888.00 2011-09-09 13:42:55.250 252 12725.38 129.55 54945.70 88888.00 2011-09-09 13:42:55.375 252 12725.42 129.57 54945.68 88888.00 2011-09-09 13:42:55.500 252 12725.45 129.57 54945.70 88888.00 2011-09-09 13:42:55.625 252 12725.45 129.55 54945.68 88888.00 2011-09-09 13:42:55.750 252 12725.45 129.53 54945.65 88888.00 2011-09-09 13:42:55.875 252 12725.48 129.53 54945.68 88888.00 2011-09-09 13:42:56.000 252 12725.52 129.55 54945.70 88888.00 2011-09-09 13:42:56.125 252 12725.52 129.55 54945.72 88888.00 2011-09-09 13:42:56.250 252 12725.55 129.50 54945.72 88888.00 2011-09-09 13:42:56.375 252 12725.60 129.55 54945.72 88888.00 2011-09-09 13:42:56.500 252 12725.60 129.53 54945.70 88888.00 2011-09-09 13:42:56.625 252 12725.55 129.53 54945.70 88888.00 2011-09-09 13:42:56.750 252 12725.48 129.55 54945.68 88888.00 2011-09-09 13:42:56.875 252 12725.48 129.55 54945.68 88888.00 2011-09-09 13:42:57.000 252 12725.50 129.53 54945.68 88888.00 2011-09-09 13:42:57.125 252 12725.50 129.53 54945.68 88888.00 2011-09-09 13:42:57.250 252 12725.55 129.53 54945.70 88888.00 2011-09-09 13:42:57.375 252 12725.65 129.53 54945.70 88888.00 2011-09-09 13:42:57.500 252 12725.60 129.53 54945.68 88888.00 2011-09-09 13:42:57.625 252 12725.60 129.53 54945.68 88888.00 2011-09-09 13:42:57.750 252 12725.62 129.50 54945.70 88888.00 2011-09-09 13:42:57.875 252 12725.58 129.47 54945.65 88888.00 2011-09-09 13:42:58.000 252 12725.55 129.47 54945.65 88888.00 2011-09-09 13:42:58.125 252 12725.58 129.50 54945.65 88888.00 2011-09-09 13:42:58.250 252 12725.58 129.47 54945.62 88888.00 2011-09-09 13:42:58.375 252 12725.60 129.47 54945.62 88888.00 2011-09-09 13:42:58.500 252 12725.62 129.50 54945.62 88888.00 2011-09-09 13:42:58.625 252 12725.65 129.47 54945.62 88888.00 2011-09-09 13:42:58.750 252 12725.67 129.45 54945.65 88888.00 2011-09-09 13:42:58.875 252 12725.65 129.47 54945.65 88888.00 2011-09-09 13:42:59.000 252 12725.62 129.45 54945.62 88888.00 2011-09-09 13:42:59.125 252 12725.65 129.45 54945.65 88888.00 2011-09-09 13:42:59.250 252 12725.67 129.45 54945.65 88888.00 2011-09-09 13:42:59.375 252 12725.70 129.45 54945.65 88888.00 2011-09-09 13:42:59.500 252 12725.75 129.43 54945.62 88888.00 2011-09-09 13:42:59.625 252 12725.80 129.40 54945.62 88888.00 2011-09-09 13:42:59.750 252 12725.80 129.40 54945.62 88888.00 2011-09-09 13:42:59.875 252 12725.80 129.43 54945.62 88888.00 2011-09-09 13:43:00.000 252 12725.80 129.45 54945.62 88888.00 2011-09-09 13:43:00.125 252 12725.80 129.45 54945.65 88888.00 2011-09-09 13:43:00.250 252 12725.77 129.40 54945.62 88888.00 2011-09-09 13:43:00.375 252 12725.77 129.40 54945.62 88888.00 2011-09-09 13:43:00.500 252 12725.80 129.43 54945.65 88888.00 2011-09-09 13:43:00.625 252 12725.88 129.38 54945.60 88888.00 2011-09-09 13:43:00.750 252 12725.88 129.35 54945.60 88888.00 2011-09-09 13:43:00.875 252 12725.88 129.38 54945.60 88888.00 2011-09-09 13:43:01.000 252 12725.85 129.38 54945.60 88888.00 2011-09-09 13:43:01.125 252 12725.85 129.35 54945.62 88888.00 2011-09-09 13:43:01.250 252 12725.88 129.30 54945.62 88888.00 2011-09-09 13:43:01.375 252 12725.90 129.32 54945.62 88888.00 2011-09-09 13:43:01.500 252 12725.83 129.32 54945.60 88888.00 2011-09-09 13:43:01.625 252 12725.80 129.30 54945.60 88888.00 2011-09-09 13:43:01.750 252 12725.80 129.35 54945.60 88888.00 2011-09-09 13:43:01.875 252 12725.83 129.32 54945.60 88888.00 2011-09-09 13:43:02.000 252 12725.83 129.30 54945.57 88888.00 2011-09-09 13:43:02.125 252 12725.88 129.28 54945.57 88888.00 2011-09-09 13:43:02.250 252 12725.90 129.28 54945.57 88888.00 2011-09-09 13:43:02.375 252 12725.98 129.30 54945.60 88888.00 2011-09-09 13:43:02.500 252 12725.95 129.30 54945.57 88888.00 2011-09-09 13:43:02.625 252 12725.95 129.32 54945.60 88888.00 2011-09-09 13:43:02.750 252 12725.95 129.30 54945.57 88888.00 2011-09-09 13:43:02.875 252 12725.98 129.30 54945.57 88888.00 2011-09-09 13:43:03.000 252 12725.95 129.28 54945.55 88888.00 2011-09-09 13:43:03.125 252 12725.92 129.28 54945.60 88888.00 2011-09-09 13:43:03.250 252 12725.85 129.28 54945.60 88888.00 2011-09-09 13:43:03.375 252 12725.90 129.22 54945.60 88888.00 2011-09-09 13:43:03.500 252 12725.98 129.25 54945.57 88888.00 2011-09-09 13:43:03.625 252 12725.95 129.20 54945.55 88888.00 2011-09-09 13:43:03.750 252 12725.95 129.20 54945.55 88888.00 2011-09-09 13:43:03.875 252 12726.02 129.20 54945.57 88888.00 2011-09-09 13:43:04.000 252 12726.00 129.20 54945.57 88888.00 2011-09-09 13:43:04.125 252 12726.00 129.20 54945.57 88888.00 2011-09-09 13:43:04.250 252 12726.10 129.18 54945.57 88888.00 2011-09-09 13:43:04.375 252 12726.15 129.18 54945.57 88888.00 2011-09-09 13:43:04.500 252 12726.05 129.18 54945.55 88888.00 2011-09-09 13:43:04.625 252 12726.02 129.18 54945.55 88888.00 2011-09-09 13:43:04.750 252 12726.00 129.18 54945.55 88888.00 2011-09-09 13:43:04.875 252 12725.98 129.15 54945.55 88888.00 2011-09-09 13:43:05.000 252 12726.00 129.10 54945.53 88888.00 2011-09-09 13:43:05.125 252 12726.05 129.10 54945.53 88888.00 2011-09-09 13:43:05.250 252 12726.15 129.12 54945.57 88888.00 2011-09-09 13:43:05.375 252 12726.23 129.15 54945.57 88888.00 2011-09-09 13:43:05.500 252 12726.15 129.10 54945.55 88888.00 2011-09-09 13:43:05.625 252 12726.15 129.07 54945.55 88888.00 2011-09-09 13:43:05.750 252 12726.23 129.07 54945.55 88888.00 2011-09-09 13:43:05.875 252 12726.25 129.07 54945.55 88888.00 2011-09-09 13:43:06.000 252 12726.25 129.03 54945.55 88888.00 2011-09-09 13:43:06.125 252 12726.25 129.00 54945.53 88888.00 2011-09-09 13:43:06.250 252 12726.33 129.03 54945.55 88888.00 2011-09-09 13:43:06.375 252 12726.35 129.05 54945.55 88888.00 2011-09-09 13:43:06.500 252 12726.33 129.05 54945.50 88888.00 2011-09-09 13:43:06.625 252 12726.33 128.97 54945.50 88888.00 2011-09-09 13:43:06.750 252 12726.33 128.97 54945.53 88888.00 2011-09-09 13:43:06.875 252 12726.33 129.00 54945.55 88888.00 2011-09-09 13:43:07.000 252 12726.27 129.00 54945.47 88888.00 2011-09-09 13:43:07.125 252 12726.25 128.95 54945.47 88888.00 2011-09-09 13:43:07.250 252 12726.27 128.97 54945.47 88888.00 2011-09-09 13:43:07.375 252 12726.38 128.97 54945.50 88888.00 2011-09-09 13:43:07.500 252 12726.35 128.95 54945.50 88888.00 2011-09-09 13:43:07.625 252 12726.38 128.95 54945.53 88888.00 2011-09-09 13:43:07.750 252 12726.40 128.95 54945.50 88888.00 2011-09-09 13:43:07.875 252 12726.45 128.95 54945.53 88888.00 2011-09-09 13:43:08.000 252 12726.45 128.93 54945.53 88888.00 2011-09-09 13:43:08.125 252 12726.42 128.90 54945.55 88888.00 2011-09-09 13:43:08.250 252 12726.42 128.88 54945.53 88888.00 2011-09-09 13:43:08.375 252 12726.48 128.90 54945.53 88888.00 2011-09-09 13:43:08.500 252 12726.48 128.93 54945.53 88888.00 2011-09-09 13:43:08.625 252 12726.45 128.88 54945.50 88888.00 2011-09-09 13:43:08.750 252 12726.50 128.90 54945.53 88888.00 2011-09-09 13:43:08.875 252 12726.50 128.90 54945.53 88888.00 2011-09-09 13:43:09.000 252 12726.55 128.90 54945.50 88888.00 2011-09-09 13:43:09.125 252 12726.55 128.88 54945.50 88888.00 2011-09-09 13:43:09.250 252 12726.48 128.88 54945.50 88888.00 2011-09-09 13:43:09.375 252 12726.48 128.88 54945.50 88888.00 2011-09-09 13:43:09.500 252 12726.45 128.85 54945.50 88888.00 2011-09-09 13:43:09.625 252 12726.45 128.82 54945.50 88888.00 2011-09-09 13:43:09.750 252 12726.52 128.80 54945.50 88888.00 2011-09-09 13:43:09.875 252 12726.55 128.85 54945.50 88888.00 2011-09-09 13:43:10.000 252 12726.52 128.88 54945.50 88888.00 2011-09-09 13:43:10.125 252 12726.55 128.88 54945.47 88888.00 2011-09-09 13:43:10.250 252 12726.55 128.82 54945.47 88888.00 2011-09-09 13:43:10.375 252 12726.62 128.82 54945.47 88888.00 2011-09-09 13:43:10.500 252 12726.62 128.82 54945.50 88888.00 2011-09-09 13:43:10.625 252 12726.62 128.80 54945.50 88888.00 2011-09-09 13:43:10.750 252 12726.70 128.80 54945.50 88888.00 2011-09-09 13:43:10.875 252 12726.70 128.78 54945.45 88888.00 2011-09-09 13:43:11.000 252 12726.65 128.78 54945.47 88888.00 2011-09-09 13:43:11.125 252 12726.67 128.80 54945.47 88888.00 2011-09-09 13:43:11.250 252 12726.67 128.80 54945.47 88888.00 2011-09-09 13:43:11.375 252 12726.70 128.75 54945.45 88888.00 2011-09-09 13:43:11.500 252 12726.75 128.72 54945.47 88888.00 2011-09-09 13:43:11.625 252 12726.83 128.75 54945.45 88888.00 2011-09-09 13:43:11.750 252 12726.83 128.78 54945.45 88888.00 2011-09-09 13:43:11.875 252 12726.80 128.78 54945.47 88888.00 2011-09-09 13:43:12.000 252 12726.77 128.75 54945.47 88888.00 2011-09-09 13:43:12.125 252 12726.83 128.72 54945.45 88888.00 2011-09-09 13:43:12.250 252 12726.80 128.70 54945.45 88888.00 2011-09-09 13:43:12.375 252 12726.83 128.72 54945.43 88888.00 2011-09-09 13:43:12.500 252 12726.83 128.72 54945.45 88888.00 2011-09-09 13:43:12.625 252 12726.92 128.75 54945.47 88888.00 2011-09-09 13:43:12.750 252 12726.98 128.75 54945.45 88888.00 2011-09-09 13:43:12.875 252 12726.95 128.72 54945.45 88888.00 2011-09-09 13:43:13.000 252 12726.98 128.72 54945.43 88888.00 2011-09-09 13:43:13.125 252 12727.00 128.70 54945.45 88888.00 2011-09-09 13:43:13.250 252 12727.00 128.68 54945.47 88888.00 2011-09-09 13:43:13.375 252 12727.02 128.68 54945.45 88888.00 2011-09-09 13:43:13.500 252 12727.00 128.65 54945.43 88888.00 2011-09-09 13:43:13.625 252 12727.00 128.65 54945.43 88888.00 2011-09-09 13:43:13.750 252 12726.95 128.68 54945.43 88888.00 2011-09-09 13:43:13.875 252 12726.92 128.68 54945.43 88888.00 2011-09-09 13:43:14.000 252 12726.95 128.70 54945.40 88888.00 2011-09-09 13:43:14.125 252 12726.98 128.68 54945.43 88888.00 2011-09-09 13:43:14.250 252 12727.00 128.65 54945.43 88888.00 2011-09-09 13:43:14.375 252 12727.02 128.62 54945.38 88888.00 2011-09-09 13:43:14.500 252 12727.00 128.57 54945.40 88888.00 2011-09-09 13:43:14.625 252 12727.08 128.60 54945.40 88888.00 2011-09-09 13:43:14.750 252 12727.10 128.60 54945.40 88888.00 2011-09-09 13:43:14.875 252 12727.12 128.57 54945.40 88888.00 2011-09-09 13:43:15.000 252 12727.17 128.57 54945.40 88888.00 2011-09-09 13:43:15.125 252 12727.20 128.57 54945.43 88888.00 2011-09-09 13:43:15.250 252 12727.20 128.57 54945.43 88888.00 2011-09-09 13:43:15.375 252 12727.23 128.62 54945.40 88888.00 2011-09-09 13:43:15.500 252 12727.27 128.60 54945.40 88888.00 2011-09-09 13:43:15.625 252 12727.27 128.57 54945.40 88888.00 2011-09-09 13:43:15.750 252 12727.25 128.55 54945.40 88888.00 2011-09-09 13:43:15.875 252 12727.25 128.55 54945.38 88888.00 2011-09-09 13:43:16.000 252 12727.30 128.53 54945.38 88888.00 2011-09-09 13:43:16.125 252 12727.35 128.55 54945.40 88888.00 2011-09-09 13:43:16.250 252 12727.35 128.55 54945.43 88888.00 2011-09-09 13:43:16.375 252 12727.35 128.57 54945.40 88888.00 2011-09-09 13:43:16.500 252 12727.40 128.55 54945.40 88888.00 2011-09-09 13:43:16.625 252 12727.48 128.57 54945.38 88888.00 2011-09-09 13:43:16.750 252 12727.40 128.55 54945.38 88888.00 2011-09-09 13:43:16.875 252 12727.35 128.53 54945.38 88888.00 2011-09-09 13:43:17.000 252 12727.35 128.57 54945.40 88888.00 2011-09-09 13:43:17.125 252 12727.35 128.57 54945.40 88888.00 2011-09-09 13:43:17.250 252 12727.38 128.55 54945.38 88888.00 2011-09-09 13:43:17.375 252 12727.48 128.55 54945.35 88888.00 2011-09-09 13:43:17.500 252 12727.48 128.53 54945.38 88888.00 2011-09-09 13:43:17.625 252 12727.45 128.53 54945.40 88888.00 2011-09-09 13:43:17.750 252 12727.45 128.53 54945.40 88888.00 2011-09-09 13:43:17.875 252 12727.48 128.55 54945.40 88888.00 2011-09-09 13:43:18.000 252 12727.52 128.55 54945.38 88888.00 2011-09-09 13:43:18.125 252 12727.48 128.53 54945.38 88888.00 2011-09-09 13:43:18.250 252 12727.45 128.47 54945.38 88888.00 2011-09-09 13:43:18.375 252 12727.50 128.50 54945.38 88888.00 2011-09-09 13:43:18.500 252 12727.55 128.55 54945.40 88888.00 2011-09-09 13:43:18.625 252 12727.55 128.55 54945.40 88888.00 2011-09-09 13:43:18.750 252 12727.50 128.53 54945.40 88888.00 2011-09-09 13:43:18.875 252 12727.50 128.53 54945.40 88888.00 2011-09-09 13:43:19.000 252 12727.58 128.50 54945.38 88888.00 2011-09-09 13:43:19.125 252 12727.62 128.47 54945.38 88888.00 2011-09-09 13:43:19.250 252 12727.62 128.45 54945.38 88888.00 2011-09-09 13:43:19.375 252 12727.65 128.43 54945.38 88888.00 2011-09-09 13:43:19.500 252 12727.60 128.47 54945.35 88888.00 2011-09-09 13:43:19.625 252 12727.58 128.47 54945.35 88888.00 2011-09-09 13:43:19.750 252 12727.60 128.45 54945.32 88888.00 2011-09-09 13:43:19.875 252 12727.65 128.45 54945.35 88888.00 2011-09-09 13:43:20.000 252 12727.70 128.45 54945.35 88888.00 2011-09-09 13:43:20.125 252 12727.73 128.50 54945.38 88888.00 2011-09-09 13:43:20.250 252 12727.70 128.47 54945.38 88888.00 2011-09-09 13:43:20.375 252 12727.70 128.45 54945.32 88888.00 2011-09-09 13:43:20.500 252 12727.65 128.45 54945.32 88888.00 2011-09-09 13:43:20.625 252 12727.65 128.45 54945.35 88888.00 2011-09-09 13:43:20.750 252 12727.70 128.45 54945.35 88888.00 2011-09-09 13:43:20.875 252 12727.77 128.45 54945.40 88888.00 2011-09-09 13:43:21.000 252 12727.80 128.45 54945.38 88888.00 2011-09-09 13:43:21.125 252 12727.83 128.45 54945.38 88888.00 2011-09-09 13:43:21.250 252 12727.75 128.43 54945.35 88888.00 2011-09-09 13:43:21.375 252 12727.75 128.40 54945.38 88888.00 2011-09-09 13:43:21.500 252 12727.77 128.40 54945.38 88888.00 2011-09-09 13:43:21.625 252 12727.85 128.40 54945.38 88888.00 2011-09-09 13:43:21.750 252 12727.88 128.40 54945.35 88888.00 2011-09-09 13:43:21.875 252 12727.88 128.40 54945.32 88888.00 2011-09-09 13:43:22.000 252 12727.88 128.40 54945.32 88888.00 2011-09-09 13:43:22.125 252 12727.95 128.40 54945.32 88888.00 2011-09-09 13:43:22.250 252 12727.95 128.38 54945.35 88888.00 2011-09-09 13:43:22.375 252 12728.02 128.40 54945.38 88888.00 2011-09-09 13:43:22.500 252 12728.05 128.40 54945.38 88888.00 2011-09-09 13:43:22.625 252 12728.05 128.40 54945.35 88888.00 2011-09-09 13:43:22.750 252 12728.05 128.35 54945.32 88888.00 2011-09-09 13:43:22.875 252 12728.08 128.32 54945.30 88888.00 2011-09-09 13:43:23.000 252 12728.05 128.32 54945.30 88888.00 2011-09-09 13:43:23.125 252 12728.05 128.32 54945.32 88888.00 2011-09-09 13:43:23.250 252 12728.05 128.32 54945.32 88888.00 2011-09-09 13:43:23.375 252 12728.08 128.35 54945.35 88888.00 2011-09-09 13:43:23.500 252 12728.05 128.38 54945.35 88888.00 2011-09-09 13:43:23.625 252 12728.10 128.32 54945.32 88888.00 2011-09-09 13:43:23.750 252 12728.10 128.30 54945.30 88888.00 2011-09-09 13:43:23.875 252 12728.12 128.35 54945.35 88888.00 2011-09-09 13:43:24.000 252 12728.12 128.32 54945.30 88888.00 2011-09-09 13:43:24.125 252 12728.12 128.28 54945.30 88888.00 2011-09-09 13:43:24.250 252 12728.12 128.25 54945.30 88888.00 2011-09-09 13:43:24.375 252 12728.20 128.30 54945.30 88888.00 2011-09-09 13:43:24.500 252 12728.23 128.30 54945.28 88888.00 2011-09-09 13:43:24.625 252 12728.17 128.28 54945.30 88888.00 2011-09-09 13:43:24.750 252 12728.17 128.28 54945.30 88888.00 2011-09-09 13:43:24.875 252 12728.23 128.28 54945.30 88888.00 2011-09-09 13:43:25.000 252 12728.20 128.25 54945.25 88888.00 2011-09-09 13:43:25.125 252 12728.23 128.22 54945.30 88888.00 2011-09-09 13:43:25.250 252 12728.25 128.18 54945.30 88888.00 2011-09-09 13:43:25.375 252 12728.23 128.20 54945.30 88888.00 2011-09-09 13:43:25.500 252 12728.20 128.20 54945.30 88888.00 2011-09-09 13:43:25.625 252 12728.23 128.25 54945.30 88888.00 2011-09-09 13:43:25.750 252 12728.27 128.25 54945.30 88888.00 2011-09-09 13:43:25.875 252 12728.30 128.22 54945.32 88888.00 2011-09-09 13:43:26.000 252 12728.27 128.20 54945.30 88888.00 2011-09-09 13:43:26.125 252 12728.33 128.20 54945.32 88888.00 2011-09-09 13:43:26.250 252 12728.38 128.18 54945.35 88888.00 2011-09-09 13:43:26.375 252 12728.40 128.18 54945.32 88888.00 2011-09-09 13:43:26.500 252 12728.40 128.15 54945.32 88888.00 2011-09-09 13:43:26.625 252 12728.40 128.15 54945.30 88888.00 2011-09-09 13:43:26.750 252 12728.40 128.15 54945.30 88888.00 2011-09-09 13:43:26.875 252 12728.40 128.18 54945.32 88888.00 2011-09-09 13:43:27.000 252 12728.40 128.15 54945.30 88888.00 2011-09-09 13:43:27.125 252 12728.42 128.18 54945.28 88888.00 2011-09-09 13:43:27.250 252 12728.45 128.12 54945.30 88888.00 2011-09-09 13:43:27.375 252 12728.52 128.12 54945.30 88888.00 2011-09-09 13:43:27.500 252 12728.58 128.12 54945.28 88888.00 2011-09-09 13:43:27.625 252 12728.52 128.10 54945.28 88888.00 2011-09-09 13:43:27.750 252 12728.50 128.07 54945.28 88888.00 2011-09-09 13:43:27.875 252 12728.52 128.07 54945.28 88888.00 2011-09-09 13:43:28.000 252 12728.58 128.03 54945.28 88888.00 2011-09-09 13:43:28.125 252 12728.60 128.03 54945.28 88888.00 2011-09-09 13:43:28.250 252 12728.55 128.00 54945.28 88888.00 2011-09-09 13:43:28.375 252 12728.58 128.03 54945.28 88888.00 2011-09-09 13:43:28.500 252 12728.62 128.03 54945.30 88888.00 2011-09-09 13:43:28.625 252 12728.58 127.97 54945.28 88888.00 2011-09-09 13:43:28.750 252 12728.58 128.00 54945.28 88888.00 2011-09-09 13:43:28.875 252 12728.60 128.00 54945.30 88888.00 2011-09-09 13:43:29.000 252 12728.65 127.97 54945.28 88888.00 2011-09-09 13:43:29.125 252 12728.67 127.97 54945.28 88888.00 2011-09-09 13:43:29.250 252 12728.70 127.95 54945.25 88888.00 2011-09-09 13:43:29.375 252 12728.75 127.95 54945.28 88888.00 2011-09-09 13:43:29.500 252 12728.77 127.95 54945.28 88888.00 2011-09-09 13:43:29.625 252 12728.80 127.92 54945.25 88888.00 2011-09-09 13:43:29.750 252 12728.77 127.90 54945.22 88888.00 2011-09-09 13:43:29.875 252 12728.77 127.88 54945.22 88888.00 2011-09-09 13:43:30.000 252 12728.83 127.85 54945.25 88888.00 2011-09-09 13:43:30.125 252 12728.85 127.85 54945.25 88888.00 2011-09-09 13:43:30.250 252 12728.73 127.85 54945.28 88888.00 2011-09-09 13:43:30.375 252 12728.80 127.85 54945.28 88888.00 2011-09-09 13:43:30.500 252 12728.83 127.88 54945.28 88888.00 2011-09-09 13:43:30.625 252 12728.88 127.83 54945.25 88888.00 2011-09-09 13:43:30.750 252 12728.90 127.83 54945.25 88888.00 2011-09-09 13:43:30.875 252 12728.98 127.78 54945.25 88888.00 2011-09-09 13:43:31.000 252 12728.92 127.78 54945.22 88888.00 2011-09-09 13:43:31.125 252 12728.92 127.78 54945.28 88888.00 2011-09-09 13:43:31.250 252 12728.95 127.78 54945.28 88888.00 2011-09-09 13:43:31.375 252 12729.08 127.75 54945.22 88888.00 2011-09-09 13:43:31.500 252 12729.05 127.75 54945.22 88888.00 2011-09-09 13:43:31.625 252 12729.00 127.75 54945.25 88888.00 2011-09-09 13:43:31.750 252 12729.05 127.75 54945.28 88888.00 2011-09-09 13:43:31.875 252 12729.05 127.75 54945.25 88888.00 2011-09-09 13:43:32.000 252 12729.08 127.72 54945.25 88888.00 2011-09-09 13:43:32.125 252 12729.15 127.67 54945.25 88888.00 2011-09-09 13:43:32.250 252 12729.12 127.65 54945.25 88888.00 2011-09-09 13:43:32.375 252 12729.15 127.60 54945.22 88888.00 2011-09-09 13:43:32.500 252 12729.15 127.60 54945.22 88888.00 2011-09-09 13:43:32.625 252 12729.23 127.62 54945.25 88888.00 2011-09-09 13:43:32.750 252 12729.27 127.62 54945.22 88888.00 2011-09-09 13:43:32.875 252 12729.30 127.60 54945.20 88888.00 2011-09-09 13:43:33.000 252 12729.30 127.58 54945.20 88888.00 2011-09-09 13:43:33.125 252 12729.35 127.62 54945.25 88888.00 2011-09-09 13:43:33.250 252 12729.35 127.62 54945.25 88888.00 2011-09-09 13:43:33.375 252 12729.35 127.60 54945.28 88888.00 2011-09-09 13:43:33.500 252 12729.38 127.60 54945.28 88888.00 2011-09-09 13:43:33.625 252 12729.40 127.58 54945.28 88888.00 2011-09-09 13:43:33.750 252 12729.42 127.55 54945.25 88888.00 2011-09-09 13:43:33.875 252 12729.48 127.55 54945.22 88888.00 2011-09-09 13:43:34.000 252 12729.48 127.55 54945.22 88888.00 2011-09-09 13:43:34.125 252 12729.48 127.50 54945.25 88888.00 2011-09-09 13:43:34.250 252 12729.48 127.50 54945.25 88888.00 2011-09-09 13:43:34.375 252 12729.50 127.53 54945.25 88888.00 2011-09-09 13:43:34.500 252 12729.50 127.50 54945.25 88888.00 2011-09-09 13:43:34.625 252 12729.52 127.47 54945.25 88888.00 2011-09-09 13:43:34.750 252 12729.50 127.45 54945.25 88888.00 2011-09-09 13:43:34.875 252 12729.50 127.40 54945.22 88888.00 2011-09-09 13:43:35.000 252 12729.55 127.40 54945.22 88888.00 2011-09-09 13:43:35.125 252 12729.55 127.40 54945.22 88888.00 2011-09-09 13:43:35.250 252 12729.58 127.40 54945.25 88888.00 2011-09-09 13:43:35.375 252 12729.62 127.38 54945.22 88888.00 2011-09-09 13:43:35.500 252 12729.62 127.33 54945.22 88888.00 2011-09-09 13:43:35.625 252 12729.65 127.35 54945.25 88888.00 2011-09-09 13:43:35.750 252 12729.75 127.35 54945.25 88888.00 2011-09-09 13:43:35.875 252 12729.75 127.33 54945.28 88888.00 2011-09-09 13:43:36.000 252 12729.73 127.35 54945.25 88888.00 2011-09-09 13:43:36.125 252 12729.65 127.28 54945.22 88888.00 2011-09-09 13:43:36.250 252 12729.65 127.28 54945.22 88888.00 2011-09-09 13:43:36.375 252 12729.75 127.28 54945.25 88888.00 2011-09-09 13:43:36.500 252 12729.77 127.22 54945.22 88888.00 2011-09-09 13:43:36.625 252 12729.75 127.20 54945.22 88888.00 2011-09-09 13:43:36.750 252 12729.73 127.20 54945.22 88888.00 2011-09-09 13:43:36.875 252 12729.77 127.20 54945.28 88888.00 2011-09-09 13:43:37.000 252 12729.80 127.17 54945.25 88888.00 2011-09-09 13:43:37.125 252 12729.83 127.12 54945.25 88888.00 2011-09-09 13:43:37.250 252 12729.83 127.12 54945.25 88888.00 2011-09-09 13:43:37.375 252 12729.85 127.17 54945.28 88888.00 2011-09-09 13:43:37.500 252 12729.80 127.15 54945.25 88888.00 2011-09-09 13:43:37.625 252 12729.77 127.10 54945.22 88888.00 2011-09-09 13:43:37.750 252 12729.73 127.10 54945.25 88888.00 2011-09-09 13:43:37.875 252 12729.75 127.10 54945.28 88888.00 2011-09-09 13:43:38.000 252 12729.85 127.10 54945.22 88888.00 2011-09-09 13:43:38.125 252 12729.88 127.08 54945.22 88888.00 2011-09-09 13:43:38.250 252 12729.85 127.00 54945.22 88888.00 2011-09-09 13:43:38.375 252 12729.85 127.00 54945.22 88888.00 2011-09-09 13:43:38.500 252 12729.85 127.00 54945.22 88888.00 2011-09-09 13:43:38.625 252 12729.92 126.97 54945.25 88888.00 2011-09-09 13:43:38.750 252 12729.92 126.97 54945.25 88888.00 2011-09-09 13:43:38.875 252 12729.88 126.95 54945.28 88888.00 2011-09-09 13:43:39.000 252 12729.90 126.92 54945.25 88888.00 2011-09-09 13:43:39.125 252 12729.92 126.90 54945.28 88888.00 2011-09-09 13:43:39.250 252 12729.92 126.85 54945.25 88888.00 2011-09-09 13:43:39.375 252 12729.95 126.88 54945.25 88888.00 2011-09-09 13:43:39.500 252 12729.95 126.88 54945.25 88888.00 2011-09-09 13:43:39.625 252 12730.00 126.85 54945.25 88888.00 2011-09-09 13:43:39.750 252 12730.05 126.85 54945.25 88888.00 2011-09-09 13:43:39.875 252 12730.10 126.85 54945.28 88888.00 2011-09-09 13:43:40.000 252 12730.08 126.83 54945.25 88888.00 2011-09-09 13:43:40.125 252 12730.08 126.83 54945.25 88888.00 2011-09-09 13:43:40.250 252 12730.10 126.85 54945.25 88888.00 2011-09-09 13:43:40.375 252 12730.17 126.83 54945.25 88888.00 2011-09-09 13:43:40.500 252 12730.12 126.80 54945.32 88888.00 2011-09-09 13:43:40.625 252 12730.10 126.78 54945.30 88888.00 2011-09-09 13:43:40.750 252 12730.10 126.75 54945.22 88888.00 2011-09-09 13:43:40.875 252 12730.08 126.72 54945.20 88888.00 2011-09-09 13:43:41.000 252 12730.12 126.67 54945.22 88888.00 2011-09-09 13:43:41.125 252 12730.17 126.67 54945.25 88888.00 2011-09-09 13:43:41.250 252 12730.20 126.67 54945.28 88888.00 2011-09-09 13:43:41.375 252 12730.25 126.70 54945.28 88888.00 2011-09-09 13:43:41.500 252 12730.30 126.65 54945.28 88888.00 2011-09-09 13:43:41.625 252 12730.30 126.62 54945.28 88888.00 2011-09-09 13:43:41.750 252 12730.20 126.62 54945.28 88888.00 2011-09-09 13:43:41.875 252 12730.20 126.60 54945.28 88888.00 2011-09-09 13:43:42.000 252 12730.27 126.58 54945.28 88888.00 2011-09-09 13:43:42.125 252 12730.27 126.55 54945.30 88888.00 2011-09-09 13:43:42.250 252 12730.25 126.50 54945.30 88888.00 2011-09-09 13:43:42.375 252 12730.23 126.50 54945.30 88888.00 2011-09-09 13:43:42.500 252 12730.20 126.53 54945.28 88888.00 2011-09-09 13:43:42.625 252 12730.20 126.47 54945.28 88888.00 2011-09-09 13:43:42.750 252 12730.15 126.45 54945.28 88888.00 2011-09-09 13:43:42.875 252 12730.12 126.45 54945.28 88888.00 2011-09-09 13:43:43.000 252 12730.20 126.45 54945.30 88888.00 2011-09-09 13:43:43.125 252 12730.17 126.45 54945.30 88888.00 2011-09-09 13:43:43.250 252 12730.12 126.40 54945.35 88888.00 2011-09-09 13:43:43.375 252 12730.20 126.40 54945.30 88888.00 2011-09-09 13:43:43.500 252 12730.27 126.38 54945.32 88888.00 2011-09-09 13:43:43.625 252 12730.33 126.38 54945.32 88888.00 2011-09-09 13:43:43.750 252 12730.27 126.35 54945.28 88888.00 2011-09-09 13:43:43.875 252 12730.20 126.33 54945.30 88888.00 2011-09-09 13:43:44.000 252 12730.25 126.33 54945.30 88888.00 2011-09-09 13:43:44.125 252 12730.30 126.33 54945.32 88888.00 2011-09-09 13:43:44.250 252 12730.25 126.33 54945.32 88888.00 2011-09-09 13:43:44.375 252 12730.30 126.30 54945.32 88888.00 2011-09-09 13:43:44.500 252 12730.23 126.25 54945.30 88888.00 2011-09-09 13:43:44.625 252 12730.23 126.22 54945.32 88888.00 2011-09-09 13:43:44.750 252 12730.20 126.25 54945.32 88888.00 2011-09-09 13:43:44.875 252 12730.23 126.22 54945.35 88888.00 2011-09-09 13:43:45.000 252 12730.17 126.17 54945.32 88888.00 2011-09-09 13:43:45.125 252 12730.17 126.17 54945.32 88888.00 2011-09-09 13:43:45.250 252 12730.15 126.12 54945.32 88888.00 2011-09-09 13:43:45.375 252 12730.17 126.12 54945.32 88888.00 2011-09-09 13:43:45.500 252 12730.20 126.10 54945.32 88888.00 2011-09-09 13:43:45.625 252 12730.30 126.15 54945.38 88888.00 2011-09-09 13:43:45.750 252 12730.30 126.12 54945.38 88888.00 2011-09-09 13:43:45.875 252 12730.30 126.10 54945.35 88888.00 2011-09-09 13:43:46.000 252 12730.30 126.05 54945.32 88888.00 2011-09-09 13:43:46.125 252 12730.27 126.03 54945.32 88888.00 2011-09-09 13:43:46.250 252 12730.25 126.05 54945.38 88888.00 2011-09-09 13:43:46.375 252 12730.27 126.03 54945.38 88888.00 2011-09-09 13:43:46.500 252 12730.25 126.03 54945.38 88888.00 2011-09-09 13:43:46.625 252 12730.23 126.00 54945.38 88888.00 2011-09-09 13:43:46.750 252 12730.17 125.92 54945.40 88888.00 2011-09-09 13:43:46.875 252 12730.10 125.90 54945.40 88888.00 2011-09-09 13:43:47.000 252 12730.15 125.90 54945.43 88888.00 2011-09-09 13:43:47.125 252 12730.15 125.90 54945.43 88888.00 2011-09-09 13:43:47.250 252 12730.15 125.88 54945.43 88888.00 2011-09-09 13:43:47.375 252 12730.23 125.83 54945.43 88888.00 2011-09-09 13:43:47.500 252 12730.30 125.83 54945.43 88888.00 2011-09-09 13:43:47.625 252 12730.25 125.80 54945.45 88888.00 2011-09-09 13:43:47.750 252 12730.15 125.80 54945.45 88888.00 2011-09-09 13:43:47.875 252 12730.23 125.80 54945.45 88888.00 2011-09-09 13:43:48.000 252 12730.30 125.80 54945.43 88888.00 2011-09-09 13:43:48.125 252 12730.33 125.75 54945.45 88888.00 2011-09-09 13:43:48.250 252 12730.27 125.70 54945.45 88888.00 2011-09-09 13:43:48.375 252 12730.25 125.70 54945.47 88888.00 2011-09-09 13:43:48.500 252 12730.27 125.70 54945.45 88888.00 2011-09-09 13:43:48.625 252 12730.25 125.65 54945.45 88888.00 2011-09-09 13:43:48.750 252 12730.27 125.65 54945.47 88888.00 2011-09-09 13:43:48.875 252 12730.27 125.62 54945.47 88888.00 2011-09-09 13:43:49.000 252 12730.23 125.60 54945.45 88888.00 2011-09-09 13:43:49.125 252 12730.25 125.60 54945.50 88888.00 2011-09-09 13:43:49.250 252 12730.23 125.60 54945.50 88888.00 2011-09-09 13:43:49.375 252 12730.25 125.60 54945.47 88888.00 2011-09-09 13:43:49.500 252 12730.25 125.60 54945.50 88888.00 2011-09-09 13:43:49.625 252 12730.27 125.58 54945.50 88888.00 2011-09-09 13:43:49.750 252 12730.27 125.50 54945.47 88888.00 2011-09-09 13:43:49.875 252 12730.30 125.47 54945.47 88888.00 2011-09-09 13:43:50.000 252 12730.35 125.47 54945.47 88888.00 2011-09-09 13:43:50.125 252 12730.35 125.47 54945.50 88888.00 2011-09-09 13:43:50.250 252 12730.25 125.47 54945.47 88888.00 2011-09-09 13:43:50.375 252 12730.27 125.47 54945.47 88888.00 2011-09-09 13:43:50.500 252 12730.30 125.45 54945.50 88888.00 2011-09-09 13:43:50.625 252 12730.17 125.40 54945.53 88888.00 2011-09-09 13:43:50.750 252 12730.12 125.38 54945.55 88888.00 2011-09-09 13:43:50.875 252 12730.17 125.38 54945.55 88888.00 2011-09-09 13:43:51.000 252 12730.23 125.38 54945.55 88888.00 2011-09-09 13:43:51.125 252 12730.23 125.35 54945.55 88888.00 2011-09-09 13:43:51.250 252 12730.15 125.30 54945.53 88888.00 2011-09-09 13:43:51.375 252 12730.12 125.30 54945.55 88888.00 2011-09-09 13:43:51.500 252 12730.10 125.28 54945.55 88888.00 2011-09-09 13:43:51.625 252 12730.15 125.25 54945.57 88888.00 2011-09-09 13:43:51.750 252 12730.20 125.20 54945.55 88888.00 2011-09-09 13:43:51.875 252 12730.23 125.20 54945.55 88888.00 2011-09-09 13:43:52.000 252 12730.17 125.22 54945.60 88888.00 2011-09-09 13:43:52.125 252 12730.17 125.17 54945.60 88888.00 2011-09-09 13:43:52.250 252 12730.17 125.12 54945.57 88888.00 2011-09-09 13:43:52.375 252 12730.20 125.12 54945.57 88888.00 2011-09-09 13:43:52.500 252 12730.17 125.12 54945.60 88888.00 2011-09-09 13:43:52.625 252 12730.17 125.08 54945.60 88888.00 2011-09-09 13:43:52.750 252 12730.17 125.05 54945.57 88888.00 2011-09-09 13:43:52.875 252 12730.17 125.05 54945.62 88888.00 2011-09-09 13:43:53.000 252 12730.10 125.03 54945.62 88888.00 2011-09-09 13:43:53.125 252 12730.12 125.00 54945.65 88888.00 2011-09-09 13:43:53.250 252 12730.10 124.95 54945.62 88888.00 2011-09-09 13:43:53.375 252 12730.17 124.90 54945.62 88888.00 2011-09-09 13:43:53.500 252 12730.15 124.92 54945.62 88888.00 2011-09-09 13:43:53.625 252 12730.20 124.95 54945.62 88888.00 2011-09-09 13:43:53.750 252 12730.20 124.92 54945.62 88888.00 2011-09-09 13:43:53.875 252 12730.15 124.90 54945.65 88888.00 2011-09-09 13:43:54.000 252 12730.10 124.90 54945.65 88888.00 2011-09-09 13:43:54.125 252 12730.08 124.90 54945.68 88888.00 2011-09-09 13:43:54.250 252 12730.05 124.85 54945.65 88888.00 2011-09-09 13:43:54.375 252 12730.10 124.80 54945.62 88888.00 2011-09-09 13:43:54.500 252 12730.05 124.78 54945.62 88888.00 2011-09-09 13:43:54.625 252 12730.08 124.78 54945.62 88888.00 2011-09-09 13:43:54.750 252 12730.08 124.75 54945.68 88888.00 2011-09-09 13:43:54.875 252 12730.05 124.72 54945.68 88888.00 2011-09-09 13:43:55.000 252 12730.08 124.72 54945.65 88888.00 2011-09-09 13:43:55.125 252 12730.10 124.72 54945.70 88888.00 2011-09-09 13:43:55.250 252 12730.02 124.62 54945.68 88888.00 2011-09-09 13:43:55.375 252 12729.98 124.65 54945.68 88888.00 2011-09-09 13:43:55.500 252 12729.95 124.65 54945.68 88888.00 2011-09-09 13:43:55.625 252 12729.98 124.58 54945.68 88888.00 2011-09-09 13:43:55.750 252 12730.00 124.58 54945.68 88888.00 2011-09-09 13:43:55.875 252 12730.02 124.58 54945.68 88888.00 2011-09-09 13:43:56.000 252 12730.02 124.53 54945.70 88888.00 2011-09-09 13:43:56.125 252 12730.02 124.50 54945.70 88888.00 2011-09-09 13:43:56.250 252 12730.00 124.47 54945.70 88888.00 2011-09-09 13:43:56.375 252 12730.05 124.45 54945.70 88888.00 2011-09-09 13:43:56.500 252 12730.08 124.47 54945.70 88888.00 2011-09-09 13:43:56.625 252 12730.10 124.47 54945.70 88888.00 2011-09-09 13:43:56.750 252 12730.10 124.42 54945.70 88888.00 2011-09-09 13:43:56.875 252 12730.08 124.42 54945.72 88888.00 2011-09-09 13:43:57.000 252 12730.08 124.40 54945.72 88888.00 2011-09-09 13:43:57.125 252 12730.08 124.35 54945.75 88888.00 2011-09-09 13:43:57.250 252 12730.02 124.33 54945.72 88888.00 2011-09-09 13:43:57.375 252 12730.00 124.33 54945.70 88888.00 2011-09-09 13:43:57.500 252 12729.95 124.33 54945.70 88888.00 2011-09-09 13:43:57.625 252 12729.92 124.30 54945.75 88888.00 2011-09-09 13:43:57.750 252 12729.92 124.30 54945.75 88888.00 2011-09-09 13:43:57.875 252 12729.88 124.28 54945.75 88888.00 2011-09-09 13:43:58.000 252 12729.88 124.25 54945.72 88888.00 2011-09-09 13:43:58.125 252 12729.92 124.22 54945.78 88888.00 2011-09-09 13:43:58.250 252 12729.92 124.22 54945.78 88888.00 2011-09-09 13:43:58.375 252 12730.05 124.25 54945.82 88888.00 2011-09-09 13:43:58.500 252 12730.00 124.20 54945.80 88888.00 2011-09-09 13:43:58.625 252 12729.92 124.15 54945.80 88888.00 2011-09-09 13:43:58.750 252 12729.90 124.12 54945.78 88888.00 2011-09-09 13:43:58.875 252 12729.88 124.12 54945.80 88888.00 2011-09-09 13:43:59.000 252 12729.85 124.10 54945.80 88888.00 2011-09-09 13:43:59.125 252 12729.85 124.10 54945.82 88888.00 2011-09-09 13:43:59.250 252 12729.83 124.08 54945.82 88888.00 2011-09-09 13:43:59.375 252 12729.83 124.05 54945.82 88888.00 2011-09-09 13:43:59.500 252 12729.85 124.03 54945.82 88888.00 2011-09-09 13:43:59.625 252 12729.88 124.08 54945.82 88888.00 2011-09-09 13:43:59.750 252 12729.83 124.08 54945.82 88888.00 2011-09-09 13:43:59.875 252 12729.83 124.08 54945.85 88888.00 2011-09-09 13:44:00.000 252 12729.85 124.05 54945.82 88888.00 2011-09-09 13:44:00.125 252 12729.83 124.00 54945.85 88888.00 2011-09-09 13:44:00.250 252 12729.75 124.00 54945.88 88888.00 2011-09-09 13:44:00.375 252 12729.75 123.97 54945.85 88888.00 2011-09-09 13:44:00.500 252 12729.73 123.95 54945.82 88888.00 2011-09-09 13:44:00.625 252 12729.67 123.95 54945.82 88888.00 2011-09-09 13:44:00.750 252 12729.67 123.95 54945.85 88888.00 2011-09-09 13:44:00.875 252 12729.73 123.92 54945.88 88888.00 2011-09-09 13:44:01.000 252 12729.75 123.92 54945.88 88888.00 2011-09-09 13:44:01.125 252 12729.77 123.90 54945.90 88888.00 2011-09-09 13:44:01.250 252 12729.77 123.88 54945.93 88888.00 2011-09-09 13:44:01.375 252 12729.70 123.83 54945.90 88888.00 2011-09-09 13:44:01.500 252 12729.65 123.83 54945.90 88888.00 2011-09-09 13:44:01.625 252 12729.60 123.85 54945.93 88888.00 2011-09-09 13:44:01.750 252 12729.62 123.83 54945.90 88888.00 2011-09-09 13:44:01.875 252 12729.67 123.83 54945.93 88888.00 2011-09-09 13:44:02.000 252 12729.73 123.83 54945.90 88888.00 2011-09-09 13:44:02.125 252 12729.73 123.78 54945.93 88888.00 2011-09-09 13:44:02.250 252 12729.65 123.72 54945.90 88888.00 2011-09-09 13:44:02.375 252 12729.65 123.75 54945.90 88888.00 2011-09-09 13:44:02.500 252 12729.70 123.75 54945.90 88888.00 2011-09-09 13:44:02.625 252 12729.70 123.75 54945.93 88888.00 2011-09-09 13:44:02.750 252 12729.70 123.75 54945.95 88888.00 2011-09-09 13:44:02.875 252 12729.73 123.72 54945.95 88888.00 2011-09-09 13:44:03.000 252 12729.65 123.70 54945.93 88888.00 2011-09-09 13:44:03.125 252 12729.58 123.65 54945.93 88888.00 2011-09-09 13:44:03.250 252 12729.58 123.65 54945.97 88888.00 2011-09-09 13:44:03.375 252 12729.62 123.65 54945.95 88888.00 2011-09-09 13:44:03.500 252 12729.67 123.62 54945.95 88888.00 2011-09-09 13:44:03.625 252 12729.62 123.62 54945.97 88888.00 2011-09-09 13:44:03.750 252 12729.60 123.62 54945.97 88888.00 2011-09-09 13:44:03.875 252 12729.55 123.58 54945.95 88888.00 2011-09-09 13:44:04.000 252 12729.55 123.55 54945.95 88888.00 2011-09-09 13:44:04.125 252 12729.60 123.55 54945.95 88888.00 2011-09-09 13:44:04.250 252 12729.60 123.53 54945.97 88888.00 2011-09-09 13:44:04.375 252 12729.60 123.53 54945.97 88888.00 2011-09-09 13:44:04.500 252 12729.58 123.53 54945.95 88888.00 2011-09-09 13:44:04.625 252 12729.52 123.50 54945.97 88888.00 2011-09-09 13:44:04.750 252 12729.55 123.50 54945.97 88888.00 2011-09-09 13:44:04.875 252 12729.52 123.50 54946.00 88888.00 2011-09-09 13:44:05.000 252 12729.42 123.47 54946.00 88888.00 2011-09-09 13:44:05.125 252 12729.42 123.45 54945.97 88888.00 2011-09-09 13:44:05.250 252 12729.42 123.40 54946.00 88888.00 2011-09-09 13:44:05.375 252 12729.50 123.42 54946.00 88888.00 2011-09-09 13:44:05.500 252 12729.45 123.40 54946.03 88888.00 2011-09-09 13:44:05.625 252 12729.42 123.40 54946.03 88888.00 2011-09-09 13:44:05.750 252 12729.42 123.42 54946.03 88888.00 2011-09-09 13:44:05.875 252 12729.48 123.42 54946.03 88888.00 2011-09-09 13:44:06.000 252 12729.42 123.40 54946.03 88888.00 2011-09-09 13:44:06.125 252 12729.40 123.40 54946.05 88888.00 2011-09-09 13:44:06.250 252 12729.38 123.40 54946.05 88888.00 2011-09-09 13:44:06.375 252 12729.42 123.42 54946.07 88888.00 2011-09-09 13:44:06.500 252 12729.40 123.40 54946.05 88888.00 2011-09-09 13:44:06.625 252 12729.35 123.40 54946.07 88888.00 2011-09-09 13:44:06.750 252 12729.33 123.38 54946.07 88888.00 2011-09-09 13:44:06.875 252 12729.38 123.30 54946.07 88888.00 2011-09-09 13:44:07.000 252 12729.42 123.33 54946.07 88888.00 2011-09-09 13:44:07.125 252 12729.42 123.38 54946.10 88888.00 2011-09-09 13:44:07.250 252 12729.35 123.33 54946.07 88888.00 2011-09-09 13:44:07.375 252 12729.33 123.33 54946.05 88888.00 2011-09-09 13:44:07.500 252 12729.25 123.33 54946.07 88888.00 2011-09-09 13:44:07.625 252 12729.30 123.33 54946.07 88888.00 2011-09-09 13:44:07.750 252 12729.33 123.33 54946.10 88888.00 2011-09-09 13:44:07.875 252 12729.30 123.30 54946.12 88888.00 2011-09-09 13:44:08.000 252 12729.27 123.28 54946.10 88888.00 2011-09-09 13:44:08.125 252 12729.30 123.28 54946.12 88888.00 2011-09-09 13:44:08.250 252 12729.25 123.28 54946.12 88888.00 2011-09-09 13:44:08.375 252 12729.30 123.28 54946.10 88888.00 2011-09-09 13:44:08.500 252 12729.33 123.30 54946.10 88888.00 2011-09-09 13:44:08.625 252 12729.33 123.30 54946.12 88888.00 2011-09-09 13:44:08.750 252 12729.25 123.30 54946.10 88888.00 2011-09-09 13:44:08.875 252 12729.20 123.28 54946.10 88888.00 2011-09-09 13:44:09.000 252 12729.17 123.28 54946.10 88888.00 2011-09-09 13:44:09.125 252 12729.12 123.25 54946.12 88888.00 2011-09-09 13:44:09.250 252 12729.15 123.25 54946.10 88888.00 2011-09-09 13:44:09.375 252 12729.15 123.28 54946.12 88888.00 2011-09-09 13:44:09.500 252 12729.15 123.28 54946.12 88888.00 2011-09-09 13:44:09.625 252 12729.20 123.25 54946.15 88888.00 2011-09-09 13:44:09.750 252 12729.20 123.22 54946.12 88888.00 2011-09-09 13:44:09.875 252 12729.15 123.20 54946.12 88888.00 2011-09-09 13:44:10.000 252 12729.05 123.20 54946.15 88888.00 2011-09-09 13:44:10.125 252 12729.08 123.22 54946.18 88888.00 2011-09-09 13:44:10.250 252 12729.08 123.25 54946.18 88888.00 2011-09-09 13:44:10.375 252 12729.12 123.25 54946.18 88888.00 2011-09-09 13:44:10.500 252 12729.05 123.20 54946.18 88888.00 2011-09-09 13:44:10.625 252 12729.02 123.22 54946.18 88888.00 2011-09-09 13:44:10.750 252 12729.00 123.20 54946.18 88888.00 2011-09-09 13:44:10.875 252 12729.00 123.20 54946.18 88888.00 2011-09-09 13:44:11.000 252 12728.95 123.20 54946.18 88888.00 2011-09-09 13:44:11.125 252 12728.92 123.20 54946.20 88888.00 2011-09-09 13:44:11.250 252 12728.92 123.22 54946.20 88888.00 2011-09-09 13:44:11.375 252 12728.92 123.20 54946.15 88888.00 2011-09-09 13:44:11.500 252 12728.92 123.22 54946.20 88888.00 2011-09-09 13:44:11.625 252 12729.00 123.22 54946.20 88888.00 2011-09-09 13:44:11.750 252 12729.02 123.25 54946.20 88888.00 2011-09-09 13:44:11.875 252 12728.95 123.22 54946.20 88888.00 2011-09-09 13:44:12.000 252 12728.92 123.22 54946.20 88888.00 2011-09-09 13:44:12.125 252 12728.92 123.20 54946.22 88888.00 2011-09-09 13:44:12.250 252 12728.85 123.22 54946.25 88888.00 2011-09-09 13:44:12.375 252 12728.83 123.25 54946.20 88888.00 2011-09-09 13:44:12.500 252 12728.83 123.20 54946.20 88888.00 2011-09-09 13:44:12.625 252 12728.83 123.22 54946.22 88888.00 2011-09-09 13:44:12.750 252 12728.77 123.22 54946.22 88888.00 2011-09-09 13:44:12.875 252 12728.77 123.20 54946.20 88888.00 2011-09-09 13:44:13.000 252 12728.75 123.20 54946.20 88888.00 2011-09-09 13:44:13.125 252 12728.75 123.22 54946.20 88888.00 2011-09-09 13:44:13.250 252 12728.77 123.25 54946.22 88888.00 2011-09-09 13:44:13.375 252 12728.77 123.25 54946.25 88888.00 2011-09-09 13:44:13.500 252 12728.77 123.22 54946.28 88888.00 2011-09-09 13:44:13.625 252 12728.75 123.22 54946.30 88888.00 2011-09-09 13:44:13.750 252 12728.67 123.25 54946.28 88888.00 2011-09-09 13:44:13.875 252 12728.62 123.25 54946.30 88888.00 2011-09-09 13:44:14.000 252 12728.62 123.28 54946.28 88888.00 2011-09-09 13:44:14.125 252 12728.65 123.28 54946.30 88888.00 2011-09-09 13:44:14.250 252 12728.60 123.22 54946.30 88888.00 2011-09-09 13:44:14.375 252 12728.62 123.30 54946.30 88888.00 2011-09-09 13:44:14.500 252 12728.60 123.28 54946.30 88888.00 2011-09-09 13:44:14.625 252 12728.55 123.25 54946.30 88888.00 2011-09-09 13:44:14.750 252 12728.50 123.25 54946.32 88888.00 2011-09-09 13:44:14.875 252 12728.52 123.30 54946.30 88888.00 2011-09-09 13:44:15.000 252 12728.48 123.28 54946.30 88888.00 2011-09-09 13:44:15.125 252 12728.40 123.28 54946.32 88888.00 2011-09-09 13:44:15.250 252 12728.38 123.25 54946.32 88888.00 2011-09-09 13:44:15.375 252 12728.45 123.22 54946.32 88888.00 2011-09-09 13:44:15.500 252 12728.42 123.25 54946.32 88888.00 2011-09-09 13:44:15.625 252 12728.35 123.25 54946.30 88888.00 2011-09-09 13:44:15.750 252 12728.30 123.22 54946.32 88888.00 2011-09-09 13:44:15.875 252 12728.27 123.25 54946.35 88888.00 2011-09-09 13:44:16.000 252 12728.27 123.28 54946.35 88888.00 2011-09-09 13:44:16.125 252 12728.23 123.28 54946.35 88888.00 2011-09-09 13:44:16.250 252 12728.20 123.30 54946.35 88888.00 2011-09-09 13:44:16.375 252 12728.20 123.30 54946.38 88888.00 2011-09-09 13:44:16.500 252 12728.12 123.30 54946.35 88888.00 2011-09-09 13:44:16.625 252 12728.08 123.28 54946.35 88888.00 2011-09-09 13:44:16.750 252 12728.15 123.30 54946.35 88888.00 2011-09-09 13:44:16.875 252 12728.17 123.28 54946.38 88888.00 2011-09-09 13:44:17.000 252 12728.12 123.25 54946.35 88888.00 2011-09-09 13:44:17.125 252 12728.08 123.25 54946.32 88888.00 2011-09-09 13:44:17.250 252 12728.05 123.22 54946.38 88888.00 2011-09-09 13:44:17.375 252 12728.08 123.25 54946.40 88888.00 2011-09-09 13:44:17.500 252 12728.02 123.28 54946.40 88888.00 2011-09-09 13:44:17.625 252 12728.00 123.28 54946.38 88888.00 2011-09-09 13:44:17.750 252 12728.02 123.28 54946.38 88888.00 2011-09-09 13:44:17.875 252 12728.02 123.30 54946.38 88888.00 2011-09-09 13:44:18.000 252 12728.00 123.30 54946.40 88888.00 2011-09-09 13:44:18.125 252 12728.02 123.28 54946.40 88888.00 2011-09-09 13:44:18.250 252 12727.92 123.25 54946.43 88888.00 2011-09-09 13:44:18.375 252 12727.88 123.30 54946.43 88888.00 2011-09-09 13:44:18.500 252 12727.88 123.30 54946.43 88888.00 2011-09-09 13:44:18.625 252 12727.88 123.28 54946.43 88888.00 2011-09-09 13:44:18.750 252 12727.85 123.30 54946.40 88888.00 2011-09-09 13:44:18.875 252 12727.85 123.33 54946.43 88888.00 2011-09-09 13:44:19.000 252 12727.80 123.33 54946.43 88888.00 2011-09-09 13:44:19.125 252 12727.77 123.30 54946.40 88888.00 2011-09-09 13:44:19.250 252 12727.75 123.28 54946.40 88888.00 2011-09-09 13:44:19.375 252 12727.75 123.28 54946.43 88888.00 2011-09-09 13:44:19.500 252 12727.80 123.33 54946.45 88888.00 2011-09-09 13:44:19.625 252 12727.75 123.30 54946.43 88888.00 2011-09-09 13:44:19.750 252 12727.70 123.33 54946.45 88888.00 2011-09-09 13:44:19.875 252 12727.75 123.33 54946.45 88888.00 2011-09-09 13:44:20.000 252 12727.73 123.35 54946.45 88888.00 2011-09-09 13:44:20.125 252 12727.70 123.30 54946.43 88888.00 2011-09-09 13:44:20.250 252 12727.65 123.25 54946.43 88888.00 2011-09-09 13:44:20.375 252 12727.62 123.28 54946.45 88888.00 2011-09-09 13:44:20.500 252 12727.58 123.30 54946.47 88888.00 2011-09-09 13:44:20.625 252 12727.58 123.33 54946.47 88888.00 2011-09-09 13:44:20.750 252 12727.50 123.33 54946.45 88888.00 2011-09-09 13:44:20.875 252 12727.42 123.30 54946.43 88888.00 2011-09-09 13:44:21.000 252 12727.38 123.30 54946.40 88888.00 2011-09-09 13:44:21.125 252 12727.38 123.30 54946.45 88888.00 2011-09-09 13:44:21.250 252 12727.42 123.33 54946.50 88888.00 2011-09-09 13:44:21.375 252 12727.40 123.35 54946.50 88888.00 2011-09-09 13:44:21.500 252 12727.35 123.38 54946.50 88888.00 2011-09-09 13:44:21.625 252 12727.35 123.35 54946.45 88888.00 2011-09-09 13:44:21.750 252 12727.35 123.33 54946.47 88888.00 2011-09-09 13:44:21.875 252 12727.30 123.33 54946.50 88888.00 2011-09-09 13:44:22.000 252 12727.30 123.35 54946.53 88888.00 2011-09-09 13:44:22.125 252 12727.27 123.38 54946.50 88888.00 2011-09-09 13:44:22.250 252 12727.23 123.33 54946.50 88888.00 2011-09-09 13:44:22.375 252 12727.27 123.35 54946.50 88888.00 2011-09-09 13:44:22.500 252 12727.23 123.38 54946.50 88888.00 2011-09-09 13:44:22.625 252 12727.15 123.38 54946.53 88888.00 2011-09-09 13:44:22.750 252 12727.12 123.38 54946.55 88888.00 2011-09-09 13:44:22.875 252 12727.12 123.40 54946.53 88888.00 2011-09-09 13:44:23.000 252 12727.12 123.38 54946.55 88888.00 2011-09-09 13:44:23.125 252 12727.05 123.33 54946.53 88888.00 2011-09-09 13:44:23.250 252 12727.02 123.35 54946.55 88888.00 2011-09-09 13:44:23.375 252 12726.98 123.40 54946.60 88888.00 2011-09-09 13:44:23.500 252 12726.95 123.40 54946.60 88888.00 2011-09-09 13:44:23.625 252 12726.95 123.40 54946.60 88888.00 2011-09-09 13:44:23.750 252 12726.98 123.42 54946.60 88888.00 2011-09-09 13:44:23.875 252 12726.98 123.40 54946.60 88888.00 2011-09-09 13:44:24.000 252 12726.88 123.42 54946.60 88888.00 2011-09-09 13:44:24.125 252 12726.83 123.42 54946.62 88888.00 2011-09-09 13:44:24.250 252 12726.75 123.38 54946.62 88888.00 2011-09-09 13:44:24.375 252 12726.80 123.42 54946.60 88888.00 2011-09-09 13:44:24.500 252 12726.83 123.45 54946.60 88888.00 2011-09-09 13:44:24.625 252 12726.83 123.42 54946.62 88888.00 2011-09-09 13:44:24.750 252 12726.80 123.42 54946.62 88888.00 2011-09-09 13:44:24.875 252 12726.77 123.42 54946.62 88888.00 2011-09-09 13:44:25.000 252 12726.83 123.42 54946.60 88888.00 2011-09-09 13:44:25.125 252 12726.80 123.40 54946.62 88888.00 2011-09-09 13:44:25.250 252 12726.67 123.40 54946.62 88888.00 2011-09-09 13:44:25.375 252 12726.67 123.40 54946.60 88888.00 2011-09-09 13:44:25.500 252 12726.65 123.42 54946.62 88888.00 2011-09-09 13:44:25.625 252 12726.67 123.47 54946.62 88888.00 2011-09-09 13:44:25.750 252 12726.60 123.47 54946.65 88888.00 2011-09-09 13:44:25.875 252 12726.58 123.47 54946.70 88888.00 2011-09-09 13:44:26.000 252 12726.60 123.50 54946.68 88888.00 2011-09-09 13:44:26.125 252 12726.58 123.50 54946.70 88888.00 2011-09-09 13:44:26.250 252 12726.58 123.47 54946.70 88888.00 2011-09-09 13:44:26.375 252 12726.62 123.50 54946.68 88888.00 2011-09-09 13:44:26.500 252 12726.58 123.53 54946.68 88888.00 2011-09-09 13:44:26.625 252 12726.50 123.55 54946.65 88888.00 2011-09-09 13:44:26.750 252 12726.45 123.58 54946.68 88888.00 2011-09-09 13:44:26.875 252 12726.38 123.55 54946.70 88888.00 2011-09-09 13:44:27.000 252 12726.38 123.53 54946.68 88888.00 2011-09-09 13:44:27.125 252 12726.35 123.53 54946.70 88888.00 2011-09-09 13:44:27.250 252 12726.27 123.55 54946.72 88888.00 2011-09-09 13:44:27.375 252 12726.27 123.58 54946.75 88888.00 2011-09-09 13:44:27.500 252 12726.23 123.58 54946.72 88888.00 2011-09-09 13:44:27.625 252 12726.17 123.55 54946.70 88888.00 2011-09-09 13:44:27.750 252 12726.17 123.58 54946.72 88888.00 2011-09-09 13:44:27.875 252 12726.15 123.60 54946.75 88888.00 2011-09-09 13:44:28.000 252 12726.10 123.62 54946.70 88888.00 2011-09-09 13:44:28.125 252 12726.10 123.62 54946.75 88888.00 2011-09-09 13:44:28.250 252 12726.05 123.60 54946.75 88888.00 2011-09-09 13:44:28.375 252 12726.05 123.60 54946.72 88888.00 2011-09-09 13:44:28.500 252 12726.00 123.62 54946.75 88888.00 2011-09-09 13:44:28.625 252 12725.98 123.62 54946.75 88888.00 2011-09-09 13:44:28.750 252 12725.90 123.62 54946.75 88888.00 2011-09-09 13:44:28.875 252 12725.92 123.65 54946.75 88888.00 2011-09-09 13:44:29.000 252 12725.95 123.65 54946.75 88888.00 2011-09-09 13:44:29.125 252 12725.98 123.65 54946.75 88888.00 2011-09-09 13:44:29.250 252 12725.98 123.70 54946.72 88888.00 2011-09-09 13:44:29.375 252 12725.98 123.67 54946.70 88888.00 2011-09-09 13:44:29.500 252 12725.95 123.67 54946.75 88888.00 2011-09-09 13:44:29.625 252 12725.90 123.70 54946.75 88888.00 2011-09-09 13:44:29.750 252 12725.80 123.70 54946.78 88888.00 2011-09-09 13:44:29.875 252 12725.73 123.67 54946.75 88888.00 2011-09-09 13:44:30.000 252 12725.67 123.67 54946.72 88888.00 2011-09-09 13:44:30.125 252 12725.67 123.67 54946.75 88888.00 2011-09-09 13:44:30.250 252 12725.70 123.72 54946.78 88888.00 2011-09-09 13:44:30.375 252 12725.73 123.72 54946.78 88888.00 2011-09-09 13:44:30.500 252 12725.67 123.72 54946.78 88888.00 2011-09-09 13:44:30.625 252 12725.65 123.72 54946.78 88888.00 2011-09-09 13:44:30.750 252 12725.65 123.75 54946.78 88888.00 2011-09-09 13:44:30.875 252 12725.67 123.80 54946.80 88888.00 2011-09-09 13:44:31.000 252 12725.67 123.80 54946.78 88888.00 2011-09-09 13:44:31.125 252 12725.60 123.75 54946.78 88888.00 2011-09-09 13:44:31.250 252 12725.52 123.78 54946.75 88888.00 2011-09-09 13:44:31.375 252 12725.58 123.83 54946.80 88888.00 2011-09-09 13:44:31.500 252 12725.58 123.83 54946.82 88888.00 2011-09-09 13:44:31.625 252 12725.52 123.83 54946.80 88888.00 2011-09-09 13:44:31.750 252 12725.48 123.83 54946.80 88888.00 2011-09-09 13:44:31.875 252 12725.42 123.83 54946.78 88888.00 2011-09-09 13:44:32.000 252 12725.45 123.83 54946.78 88888.00 2011-09-09 13:44:32.125 252 12725.50 123.85 54946.80 88888.00 2011-09-09 13:44:32.250 252 12725.48 123.85 54946.82 88888.00 2011-09-09 13:44:32.375 252 12725.45 123.85 54946.82 88888.00 2011-09-09 13:44:32.500 252 12725.40 123.88 54946.85 88888.00 2011-09-09 13:44:32.625 252 12725.38 123.88 54946.82 88888.00 2011-09-09 13:44:32.750 252 12725.33 123.90 54946.82 88888.00 2011-09-09 13:44:32.875 252 12725.27 123.90 54946.82 88888.00 2011-09-09 13:44:33.000 252 12725.27 123.88 54946.80 88888.00 2011-09-09 13:44:33.125 252 12725.23 123.90 54946.82 88888.00 2011-09-09 13:44:33.250 252 12725.20 123.92 54946.85 88888.00 2011-09-09 13:44:33.375 252 12725.20 123.90 54946.80 88888.00 2011-09-09 13:44:33.500 252 12725.20 123.92 54946.80 88888.00 2011-09-09 13:44:33.625 252 12725.23 123.95 54946.85 88888.00 2011-09-09 13:44:33.750 252 12725.20 123.95 54946.85 88888.00 2011-09-09 13:44:33.875 252 12725.15 123.92 54946.82 88888.00 2011-09-09 13:44:34.000 252 12725.17 123.95 54946.85 88888.00 2011-09-09 13:44:34.125 252 12725.17 123.97 54946.88 88888.00 2011-09-09 13:44:34.250 252 12725.10 123.97 54946.82 88888.00 2011-09-09 13:44:34.375 252 12725.15 124.00 54946.82 88888.00 2011-09-09 13:44:34.500 252 12725.10 123.97 54946.80 88888.00 2011-09-09 13:44:34.625 252 12725.08 123.97 54946.82 88888.00 2011-09-09 13:44:34.750 252 12725.05 124.00 54946.82 88888.00 2011-09-09 13:44:34.875 252 12725.02 124.03 54946.82 88888.00 2011-09-09 13:44:35.000 252 12725.00 124.00 54946.78 88888.00 2011-09-09 13:44:35.125 252 12725.05 124.00 54946.80 88888.00 2011-09-09 13:44:35.250 252 12725.00 124.03 54946.82 88888.00 2011-09-09 13:44:35.375 252 12724.95 124.05 54946.85 88888.00 2011-09-09 13:44:35.500 252 12724.90 124.05 54946.85 88888.00 2011-09-09 13:44:35.625 252 12724.88 124.05 54946.82 88888.00 2011-09-09 13:44:35.750 252 12724.92 124.12 54946.85 88888.00 2011-09-09 13:44:35.875 252 12724.92 124.12 54946.85 88888.00 2011-09-09 13:44:36.000 252 12724.95 124.10 54946.82 88888.00 2011-09-09 13:44:36.125 252 12724.90 124.10 54946.85 88888.00 2011-09-09 13:44:36.250 252 12724.85 124.12 54946.82 88888.00 2011-09-09 13:44:36.375 252 12724.85 124.10 54946.78 88888.00 2011-09-09 13:44:36.500 252 12724.85 124.08 54946.78 88888.00 2011-09-09 13:44:36.625 252 12724.90 124.10 54946.80 88888.00 2011-09-09 13:44:36.750 252 12724.88 124.12 54946.82 88888.00 2011-09-09 13:44:36.875 252 12724.90 124.12 54946.85 88888.00 2011-09-09 13:44:37.000 252 12724.85 124.15 54946.85 88888.00 2011-09-09 13:44:37.125 252 12724.88 124.17 54946.88 88888.00 2011-09-09 13:44:37.250 252 12724.83 124.17 54946.85 88888.00 2011-09-09 13:44:37.375 252 12724.83 124.15 54946.85 88888.00 2011-09-09 13:44:37.500 252 12724.80 124.12 54946.85 88888.00 2011-09-09 13:44:37.625 252 12724.83 124.17 54946.85 88888.00 2011-09-09 13:44:37.750 252 12724.80 124.17 54946.85 88888.00 2011-09-09 13:44:37.875 252 12724.70 124.15 54946.82 88888.00 2011-09-09 13:44:38.000 252 12724.70 124.17 54946.82 88888.00 2011-09-09 13:44:38.125 252 12724.70 124.17 54946.88 88888.00 2011-09-09 13:44:38.250 252 12724.60 124.20 54946.85 88888.00 2011-09-09 13:44:38.375 252 12724.65 124.17 54946.85 88888.00 2011-09-09 13:44:38.500 252 12724.65 124.17 54946.85 88888.00 2011-09-09 13:44:38.625 252 12724.62 124.20 54946.85 88888.00 2011-09-09 13:44:38.750 252 12724.62 124.20 54946.82 88888.00 2011-09-09 13:44:38.875 252 12724.60 124.20 54946.82 88888.00 2011-09-09 13:44:39.000 252 12724.60 124.20 54946.85 88888.00 2011-09-09 13:44:39.125 252 12724.60 124.25 54946.90 88888.00 2011-09-09 13:44:39.250 252 12724.52 124.22 54946.90 88888.00 2011-09-09 13:44:39.375 252 12724.52 124.25 54946.88 88888.00 2011-09-09 13:44:39.500 252 12724.50 124.22 54946.85 88888.00 2011-09-09 13:44:39.625 252 12724.48 124.22 54946.82 88888.00 2011-09-09 13:44:39.750 252 12724.52 124.22 54946.85 88888.00 2011-09-09 13:44:39.875 252 12724.52 124.25 54946.85 88888.00 2011-09-09 13:44:40.000 252 12724.50 124.22 54946.88 88888.00 2011-09-09 13:44:40.125 252 12724.50 124.22 54946.88 88888.00 2011-09-09 13:44:40.250 252 12724.48 124.25 54946.88 88888.00 2011-09-09 13:44:40.375 252 12724.52 124.22 54946.85 88888.00 2011-09-09 13:44:40.500 252 12724.50 124.28 54946.85 88888.00 2011-09-09 13:44:40.625 252 12724.50 124.33 54946.85 88888.00 2011-09-09 13:44:40.750 252 12724.48 124.33 54946.88 88888.00 2011-09-09 13:44:40.875 252 12724.48 124.35 54946.85 88888.00 2011-09-09 13:44:41.000 252 12724.45 124.30 54946.85 88888.00 2011-09-09 13:44:41.125 252 12724.38 124.30 54946.85 88888.00 2011-09-09 13:44:41.250 252 12724.33 124.35 54946.88 88888.00 2011-09-09 13:44:41.375 252 12724.30 124.33 54946.88 88888.00 2011-09-09 13:44:41.500 252 12724.35 124.35 54946.85 88888.00 2011-09-09 13:44:41.625 252 12724.40 124.33 54946.85 88888.00 2011-09-09 13:44:41.750 252 12724.30 124.35 54946.88 88888.00 2011-09-09 13:44:41.875 252 12724.30 124.38 54946.88 88888.00 2011-09-09 13:44:42.000 252 12724.30 124.38 54946.85 88888.00 2011-09-09 13:44:42.125 252 12724.33 124.38 54946.85 88888.00 2011-09-09 13:44:42.250 252 12724.30 124.35 54946.82 88888.00 2011-09-09 13:44:42.375 252 12724.33 124.38 54946.82 88888.00 2011-09-09 13:44:42.500 252 12724.30 124.38 54946.85 88888.00 2011-09-09 13:44:42.625 252 12724.25 124.38 54946.88 88888.00 2011-09-09 13:44:42.750 252 12724.30 124.42 54946.85 88888.00 2011-09-09 13:44:42.875 252 12724.33 124.40 54946.82 88888.00 2011-09-09 13:44:43.000 252 12724.33 124.40 54946.80 88888.00 2011-09-09 13:44:43.125 252 12724.33 124.42 54946.85 88888.00 2011-09-09 13:44:43.250 252 12724.23 124.38 54946.82 88888.00 2011-09-09 13:44:43.375 252 12724.23 124.38 54946.80 88888.00 2011-09-09 13:44:43.500 252 12724.23 124.42 54946.80 88888.00 2011-09-09 13:44:43.625 252 12724.25 124.45 54946.80 88888.00 2011-09-09 13:44:43.750 252 12724.27 124.45 54946.82 88888.00 2011-09-09 13:44:43.875 252 12724.27 124.42 54946.82 88888.00 2011-09-09 13:44:44.000 252 12724.27 124.45 54946.80 88888.00 2011-09-09 13:44:44.125 252 12724.33 124.47 54946.80 88888.00 2011-09-09 13:44:44.250 252 12724.27 124.53 54946.80 88888.00 2011-09-09 13:44:44.375 252 12724.27 124.50 54946.80 88888.00 2011-09-09 13:44:44.500 252 12724.23 124.50 54946.80 88888.00 2011-09-09 13:44:44.625 252 12724.25 124.50 54946.82 88888.00 2011-09-09 13:44:44.750 252 12724.25 124.53 54946.82 88888.00 2011-09-09 13:44:44.875 252 12724.23 124.47 54946.80 88888.00 2011-09-09 13:44:45.000 252 12724.27 124.47 54946.80 88888.00 2011-09-09 13:44:45.125 252 12724.27 124.50 54946.80 88888.00 2011-09-09 13:44:45.250 252 12724.20 124.50 54946.82 88888.00 2011-09-09 13:44:45.375 252 12724.27 124.55 54946.82 88888.00 2011-09-09 13:44:45.500 252 12724.33 124.58 54946.80 88888.00 2011-09-09 13:44:45.625 252 12724.30 124.55 54946.80 88888.00 2011-09-09 13:44:45.750 252 12724.23 124.55 54946.80 88888.00 2011-09-09 13:44:45.875 252 12724.20 124.58 54946.82 88888.00 2011-09-09 13:44:46.000 252 12724.25 124.55 54946.80 88888.00 2011-09-09 13:44:46.125 252 12724.27 124.58 54946.82 88888.00 2011-09-09 13:44:46.250 252 12724.17 124.60 54946.85 88888.00 2011-09-09 13:44:46.375 252 12724.17 124.58 54946.85 88888.00 2011-09-09 13:44:46.500 252 12724.17 124.58 54946.82 88888.00 2011-09-09 13:44:46.625 252 12724.20 124.60 54946.82 88888.00 2011-09-09 13:44:46.750 252 12724.17 124.62 54946.80 88888.00 2011-09-09 13:44:46.875 252 12724.17 124.62 54946.80 88888.00 2011-09-09 13:44:47.000 252 12724.15 124.60 54946.80 88888.00 2011-09-09 13:44:47.125 252 12724.17 124.60 54946.80 88888.00 2011-09-09 13:44:47.250 252 12724.17 124.62 54946.80 88888.00 2011-09-09 13:44:47.375 252 12724.15 124.62 54946.78 88888.00 2011-09-09 13:44:47.500 252 12724.10 124.60 54946.78 88888.00 2011-09-09 13:44:47.625 252 12724.15 124.60 54946.78 88888.00 2011-09-09 13:44:47.750 252 12724.12 124.58 54946.80 88888.00 2011-09-09 13:44:47.875 252 12724.05 124.58 54946.80 88888.00 2011-09-09 13:44:48.000 252 12724.05 124.58 54946.78 88888.00 2011-09-09 13:44:48.125 252 12724.20 124.60 54946.80 88888.00 2011-09-09 13:44:48.250 252 12724.15 124.65 54946.80 88888.00 2011-09-09 13:44:48.375 252 12724.17 124.65 54946.78 88888.00 2011-09-09 13:44:48.500 252 12724.12 124.62 54946.78 88888.00 2011-09-09 13:44:48.625 252 12724.12 124.62 54946.78 88888.00 2011-09-09 13:44:48.750 252 12724.10 124.62 54946.80 88888.00 2011-09-09 13:44:48.875 252 12724.10 124.67 54946.80 88888.00 2011-09-09 13:44:49.000 252 12724.10 124.65 54946.78 88888.00 2011-09-09 13:44:49.125 252 12724.10 124.65 54946.78 88888.00 2011-09-09 13:44:49.250 252 12724.10 124.62 54946.78 88888.00 2011-09-09 13:44:49.375 252 12724.12 124.65 54946.80 88888.00 2011-09-09 13:44:49.500 252 12724.08 124.62 54946.78 88888.00 2011-09-09 13:44:49.625 252 12724.05 124.65 54946.72 88888.00 2011-09-09 13:44:49.750 252 12724.08 124.67 54946.72 88888.00 2011-09-09 13:44:49.875 252 12724.10 124.65 54946.75 88888.00 2011-09-09 13:44:50.000 252 12724.10 124.65 54946.72 88888.00 2011-09-09 13:44:50.125 252 12724.10 124.70 54946.78 88888.00 2011-09-09 13:44:50.250 252 12724.10 124.70 54946.78 88888.00 2011-09-09 13:44:50.375 252 12724.15 124.70 54946.75 88888.00 2011-09-09 13:44:50.500 252 12724.17 124.70 54946.75 88888.00 2011-09-09 13:44:50.625 252 12724.15 124.70 54946.75 88888.00 2011-09-09 13:44:50.750 252 12724.08 124.70 54946.75 88888.00 2011-09-09 13:44:50.875 252 12724.05 124.70 54946.75 88888.00 2011-09-09 13:44:51.000 252 12724.08 124.70 54946.75 88888.00 2011-09-09 13:44:51.125 252 12724.02 124.70 54946.75 88888.00 2011-09-09 13:44:51.250 252 12724.02 124.67 54946.75 88888.00 2011-09-09 13:44:51.375 252 12724.02 124.67 54946.72 88888.00 2011-09-09 13:44:51.500 252 12724.05 124.67 54946.70 88888.00 2011-09-09 13:44:51.625 252 12724.12 124.67 54946.70 88888.00 2011-09-09 13:44:51.750 252 12724.08 124.65 54946.72 88888.00 2011-09-09 13:44:51.875 252 12724.02 124.67 54946.75 88888.00 2011-09-09 13:44:52.000 252 12724.00 124.67 54946.72 88888.00 2011-09-09 13:44:52.125 252 12724.00 124.62 54946.70 88888.00 2011-09-09 13:44:52.250 252 12723.95 124.62 54946.70 88888.00 2011-09-09 13:44:52.375 252 12723.95 124.62 54946.68 88888.00 2011-09-09 13:44:52.500 252 12723.95 124.62 54946.68 88888.00 2011-09-09 13:44:52.625 252 12723.95 124.62 54946.70 88888.00 2011-09-09 13:44:52.750 252 12723.95 124.62 54946.72 88888.00 2011-09-09 13:44:52.875 252 12723.95 124.65 54946.70 88888.00 2011-09-09 13:44:53.000 252 12723.92 124.62 54946.70 88888.00 2011-09-09 13:44:53.125 252 12723.92 124.65 54946.68 88888.00 2011-09-09 13:44:53.250 252 12723.92 124.67 54946.70 88888.00 2011-09-09 13:44:53.375 252 12723.98 124.65 54946.68 88888.00 2011-09-09 13:44:53.500 252 12723.95 124.65 54946.65 88888.00 2011-09-09 13:44:53.625 252 12723.92 124.62 54946.65 88888.00 2011-09-09 13:44:53.750 252 12723.95 124.62 54946.65 88888.00 2011-09-09 13:44:53.875 252 12723.92 124.65 54946.68 88888.00 2011-09-09 13:44:54.000 252 12723.92 124.70 54946.68 88888.00 2011-09-09 13:44:54.125 252 12723.90 124.70 54946.65 88888.00 2011-09-09 13:44:54.250 252 12723.88 124.62 54946.68 88888.00 2011-09-09 13:44:54.375 252 12723.90 124.62 54946.65 88888.00 2011-09-09 13:44:54.500 252 12723.90 124.62 54946.65 88888.00 2011-09-09 13:44:54.625 252 12723.95 124.65 54946.65 88888.00 2011-09-09 13:44:54.750 252 12723.95 124.67 54946.65 88888.00 2011-09-09 13:44:54.875 252 12723.92 124.65 54946.62 88888.00 2011-09-09 13:44:55.000 252 12723.95 124.65 54946.62 88888.00 2011-09-09 13:44:55.125 252 12723.90 124.65 54946.65 88888.00 2011-09-09 13:44:55.250 252 12723.83 124.62 54946.68 88888.00 2011-09-09 13:44:55.375 252 12723.85 124.62 54946.65 88888.00 2011-09-09 13:44:55.500 252 12723.85 124.62 54946.65 88888.00 2011-09-09 13:44:55.625 252 12723.90 124.58 54946.68 88888.00 2011-09-09 13:44:55.750 252 12723.90 124.60 54946.65 88888.00 2011-09-09 13:44:55.875 252 12723.92 124.58 54946.65 88888.00 2011-09-09 13:44:56.000 252 12723.95 124.55 54946.60 88888.00 2011-09-09 13:44:56.125 252 12723.98 124.55 54946.62 88888.00 2011-09-09 13:44:56.250 252 12723.92 124.55 54946.62 88888.00 2011-09-09 13:44:56.375 252 12723.95 124.58 54946.62 88888.00 2011-09-09 13:44:56.500 252 12723.95 124.60 54946.62 88888.00 2011-09-09 13:44:56.625 252 12723.90 124.60 54946.60 88888.00 2011-09-09 13:44:56.750 252 12723.92 124.58 54946.62 88888.00 2011-09-09 13:44:56.875 252 12723.98 124.58 54946.62 88888.00 2011-09-09 13:44:57.000 252 12723.98 124.60 54946.62 88888.00 2011-09-09 13:44:57.125 252 12723.98 124.60 54946.62 88888.00 2011-09-09 13:44:57.250 252 12723.95 124.55 54946.60 88888.00 2011-09-09 13:44:57.375 252 12723.95 124.55 54946.57 88888.00 2011-09-09 13:44:57.500 252 12723.98 124.58 54946.57 88888.00 2011-09-09 13:44:57.625 252 12723.92 124.55 54946.57 88888.00 2011-09-09 13:44:57.750 252 12723.88 124.55 54946.60 88888.00 2011-09-09 13:44:57.875 252 12723.92 124.55 54946.60 88888.00 2011-09-09 13:44:58.000 252 12724.00 124.60 54946.60 88888.00 2011-09-09 13:44:58.125 252 12724.00 124.58 54946.60 88888.00 2011-09-09 13:44:58.250 252 12723.95 124.53 54946.60 88888.00 2011-09-09 13:44:58.375 252 12723.98 124.55 54946.57 88888.00 2011-09-09 13:44:58.500 252 12724.00 124.55 54946.60 88888.00 2011-09-09 13:44:58.625 252 12724.00 124.55 54946.57 88888.00 2011-09-09 13:44:58.750 252 12724.00 124.58 54946.57 88888.00 2011-09-09 13:44:58.875 252 12723.95 124.58 54946.60 88888.00 2011-09-09 13:44:59.000 252 12723.98 124.53 54946.60 88888.00 2011-09-09 13:44:59.125 252 12723.98 124.50 54946.60 88888.00 2011-09-09 13:44:59.250 252 12723.98 124.53 54946.60 88888.00 2011-09-09 13:44:59.375 252 12723.98 124.53 54946.57 88888.00 2011-09-09 13:44:59.500 252 12723.98 124.53 54946.60 88888.00 2011-09-09 13:44:59.625 252 12723.98 124.53 54946.60 88888.00 2011-09-09 13:44:59.750 252 12723.95 124.53 54946.60 88888.00 2011-09-09 13:44:59.875 252 12723.95 124.50 54946.57 88888.00 2011-09-09 13:45:00.000 252 12723.98 124.50 54946.57 88888.00 2011-09-09 13:45:00.125 252 12724.00 124.53 54946.57 88888.00 2011-09-09 13:45:00.250 252 12723.90 124.50 54946.57 88888.00 2011-09-09 13:45:00.375 252 12723.92 124.50 54946.57 88888.00 2011-09-09 13:45:00.500 252 12723.92 124.50 54946.57 88888.00 2011-09-09 13:45:00.625 252 12723.92 124.50 54946.57 88888.00 2011-09-09 13:45:00.750 252 12723.98 124.53 54946.55 88888.00 2011-09-09 13:45:00.875 252 12724.02 124.53 54946.57 88888.00 2011-09-09 13:45:01.000 252 12724.00 124.47 54946.53 88888.00 2011-09-09 13:45:01.125 252 12724.00 124.50 54946.55 88888.00 2011-09-09 13:45:01.250 252 12723.92 124.45 54946.55 88888.00 2011-09-09 13:45:01.375 252 12723.95 124.50 54946.57 88888.00 2011-09-09 13:45:01.500 252 12724.00 124.53 54946.57 88888.00 2011-09-09 13:45:01.625 252 12724.00 124.53 54946.55 88888.00 2011-09-09 13:45:01.750 252 12724.00 124.50 54946.55 88888.00 2011-09-09 13:45:01.875 252 12724.00 124.47 54946.57 88888.00 2011-09-09 13:45:02.000 252 12723.98 124.50 54946.55 88888.00 2011-09-09 13:45:02.125 252 12723.98 124.50 54946.53 88888.00 2011-09-09 13:45:02.250 252 12723.95 124.45 54946.53 88888.00 2011-09-09 13:45:02.375 252 12724.00 124.47 54946.53 88888.00 2011-09-09 13:45:02.500 252 12723.98 124.45 54946.55 88888.00 2011-09-09 13:45:02.625 252 12724.00 124.45 54946.55 88888.00 2011-09-09 13:45:02.750 252 12724.05 124.47 54946.53 88888.00 2011-09-09 13:45:02.875 252 12724.00 124.47 54946.50 88888.00 2011-09-09 13:45:03.000 252 12723.90 124.47 54946.50 88888.00 2011-09-09 13:45:03.125 252 12723.95 124.45 54946.53 88888.00 2011-09-09 13:45:03.250 252 12724.02 124.47 54946.57 88888.00 2011-09-09 13:45:03.375 252 12724.05 124.50 54946.55 88888.00 2011-09-09 13:45:03.500 252 12723.98 124.50 54946.55 88888.00 2011-09-09 13:45:03.625 252 12723.98 124.47 54946.53 88888.00 2011-09-09 13:45:03.750 252 12723.95 124.50 54946.53 88888.00 2011-09-09 13:45:03.875 252 12723.92 124.53 54946.53 88888.00 2011-09-09 13:45:04.000 252 12723.90 124.53 54946.53 88888.00 2011-09-09 13:45:04.125 252 12723.92 124.45 54946.50 88888.00 2011-09-09 13:45:04.250 252 12723.92 124.45 54946.50 88888.00 2011-09-09 13:45:04.375 252 12723.92 124.47 54946.47 88888.00 2011-09-09 13:45:04.500 252 12723.98 124.45 54946.47 88888.00 2011-09-09 13:45:04.625 252 12724.00 124.47 54946.50 88888.00 2011-09-09 13:45:04.750 252 12723.98 124.47 54946.50 88888.00 2011-09-09 13:45:04.875 252 12723.92 124.45 54946.47 88888.00 2011-09-09 13:45:05.000 252 12723.95 124.47 54946.50 88888.00 2011-09-09 13:45:05.125 252 12723.98 124.47 54946.53 88888.00 2011-09-09 13:45:05.250 252 12723.92 124.47 54946.50 88888.00 2011-09-09 13:45:05.375 252 12723.92 124.50 54946.47 88888.00 2011-09-09 13:45:05.500 252 12723.95 124.47 54946.50 88888.00 2011-09-09 13:45:05.625 252 12723.98 124.45 54946.50 88888.00 2011-09-09 13:45:05.750 252 12723.98 124.45 54946.47 88888.00 2011-09-09 13:45:05.875 252 12723.92 124.42 54946.47 88888.00 2011-09-09 13:45:06.000 252 12723.92 124.40 54946.45 88888.00 2011-09-09 13:45:06.125 252 12723.95 124.45 54946.47 88888.00 2011-09-09 13:45:06.250 252 12723.92 124.42 54946.45 88888.00 2011-09-09 13:45:06.375 252 12723.95 124.40 54946.43 88888.00 2011-09-09 13:45:06.500 252 12723.95 124.40 54946.43 88888.00 2011-09-09 13:45:06.625 252 12723.98 124.42 54946.45 88888.00 2011-09-09 13:45:06.750 252 12723.98 124.40 54946.45 88888.00 2011-09-09 13:45:06.875 252 12723.98 124.42 54946.45 88888.00 2011-09-09 13:45:07.000 252 12723.98 124.45 54946.43 88888.00 2011-09-09 13:45:07.125 252 12723.98 124.45 54946.45 88888.00 2011-09-09 13:45:07.250 252 12723.95 124.42 54946.43 88888.00 2011-09-09 13:45:07.375 252 12723.95 124.45 54946.43 88888.00 2011-09-09 13:45:07.500 252 12723.92 124.42 54946.45 88888.00 2011-09-09 13:45:07.625 252 12723.95 124.40 54946.43 88888.00 2011-09-09 13:45:07.750 252 12724.00 124.42 54946.40 88888.00 2011-09-09 13:45:07.875 252 12723.95 124.38 54946.40 88888.00 2011-09-09 13:45:08.000 252 12723.85 124.38 54946.40 88888.00 2011-09-09 13:45:08.125 252 12723.90 124.42 54946.43 88888.00 2011-09-09 13:45:08.250 252 12723.95 124.40 54946.43 88888.00 2011-09-09 13:45:08.375 252 12723.98 124.40 54946.40 88888.00 2011-09-09 13:45:08.500 252 12724.00 124.40 54946.40 88888.00 2011-09-09 13:45:08.625 252 12724.00 124.38 54946.40 88888.00 2011-09-09 13:45:08.750 252 12724.02 124.40 54946.40 88888.00 2011-09-09 13:45:08.875 252 12723.98 124.40 54946.40 88888.00 2011-09-09 13:45:09.000 252 12723.95 124.35 54946.38 88888.00 2011-09-09 13:45:09.125 252 12724.02 124.35 54946.38 88888.00 2011-09-09 13:45:09.250 252 12724.05 124.33 54946.38 88888.00 2011-09-09 13:45:09.375 252 12724.10 124.38 54946.35 88888.00 2011-09-09 13:45:09.500 252 12724.12 124.38 54946.38 88888.00 2011-09-09 13:45:09.625 252 12724.15 124.40 54946.40 88888.00 2011-09-09 13:45:09.750 252 12724.08 124.40 54946.40 88888.00 2011-09-09 13:45:09.875 252 12724.10 124.40 54946.40 88888.00 2011-09-09 13:45:10.000 252 12724.15 124.38 54946.38 88888.00 2011-09-09 13:45:10.125 252 12724.17 124.35 54946.38 88888.00 2011-09-09 13:45:10.250 252 12724.12 124.33 54946.35 88888.00 2011-09-09 13:45:10.375 252 12724.12 124.35 54946.35 88888.00 2011-09-09 13:45:10.500 252 12724.15 124.35 54946.38 88888.00 2011-09-09 13:45:10.625 252 12724.17 124.35 54946.35 88888.00 2011-09-09 13:45:10.750 252 12724.17 124.33 54946.35 88888.00 2011-09-09 13:45:10.875 252 12724.15 124.33 54946.35 88888.00 2011-09-09 13:45:11.000 252 12724.10 124.28 54946.32 88888.00 2011-09-09 13:45:11.125 252 12724.08 124.30 54946.35 88888.00 2011-09-09 13:45:11.250 252 12724.10 124.33 54946.35 88888.00 2011-09-09 13:45:11.375 252 12724.12 124.35 54946.35 88888.00 2011-09-09 13:45:11.500 252 12724.15 124.35 54946.35 88888.00 2011-09-09 13:45:11.625 252 12724.20 124.33 54946.35 88888.00 2011-09-09 13:45:11.750 252 12724.17 124.33 54946.32 88888.00 2011-09-09 13:45:11.875 252 12724.17 124.35 54946.35 88888.00 2011-09-09 13:45:12.000 252 12724.20 124.35 54946.32 88888.00 2011-09-09 13:45:12.125 252 12724.20 124.33 54946.35 88888.00 2011-09-09 13:45:12.250 252 12724.23 124.33 54946.35 88888.00 2011-09-09 13:45:12.375 252 12724.20 124.35 54946.32 88888.00 2011-09-09 13:45:12.500 252 12724.20 124.30 54946.32 88888.00 2011-09-09 13:45:12.625 252 12724.27 124.30 54946.30 88888.00 2011-09-09 13:45:12.750 252 12724.30 124.30 54946.30 88888.00 2011-09-09 13:45:12.875 252 12724.33 124.33 54946.30 88888.00 2011-09-09 13:45:13.000 252 12724.33 124.35 54946.32 88888.00 2011-09-09 13:45:13.125 252 12724.30 124.33 54946.35 88888.00 2011-09-09 13:45:13.250 252 12724.38 124.30 54946.30 88888.00 2011-09-09 13:45:13.375 252 12724.45 124.28 54946.30 88888.00 2011-09-09 13:45:13.500 252 12724.42 124.30 54946.32 88888.00 2011-09-09 13:45:13.625 252 12724.35 124.33 54946.35 88888.00 2011-09-09 13:45:13.750 252 12724.35 124.30 54946.32 88888.00 2011-09-09 13:45:13.875 252 12724.33 124.28 54946.30 88888.00 2011-09-09 13:45:14.000 252 12724.33 124.25 54946.28 88888.00 2011-09-09 13:45:14.125 252 12724.27 124.28 54946.28 88888.00 2011-09-09 13:45:14.250 252 12724.17 124.25 54946.30 88888.00 2011-09-09 13:45:14.375 252 12724.27 124.25 54946.30 88888.00 2011-09-09 13:45:14.500 252 12724.35 124.33 54946.32 88888.00 2011-09-09 13:45:14.625 252 12724.38 124.33 54946.32 88888.00 2011-09-09 13:45:14.750 252 12724.40 124.33 54946.30 88888.00 2011-09-09 13:45:14.875 252 12724.38 124.28 54946.28 88888.00 2011-09-09 13:45:15.000 252 12724.40 124.25 54946.28 88888.00 2011-09-09 13:45:15.125 252 12724.45 124.22 54946.28 88888.00 2011-09-09 13:45:15.250 252 12724.45 124.20 54946.28 88888.00 2011-09-09 13:45:15.375 252 12724.48 124.22 54946.28 88888.00 2011-09-09 13:45:15.500 252 12724.50 124.20 54946.28 88888.00 2011-09-09 13:45:15.625 252 12724.48 124.20 54946.28 88888.00 2011-09-09 13:45:15.750 252 12724.42 124.20 54946.28 88888.00 2011-09-09 13:45:15.875 252 12724.42 124.25 54946.25 88888.00 2011-09-09 13:45:16.000 252 12724.45 124.22 54946.22 88888.00 2011-09-09 13:45:16.125 252 12724.42 124.22 54946.22 88888.00 2011-09-09 13:45:16.250 252 12724.45 124.22 54946.22 88888.00 2011-09-09 13:45:16.375 252 12724.48 124.22 54946.22 88888.00 2011-09-09 13:45:16.500 252 12724.45 124.22 54946.22 88888.00 2011-09-09 13:45:16.625 252 12724.40 124.22 54946.22 88888.00 2011-09-09 13:45:16.750 252 12724.40 124.22 54946.22 88888.00 2011-09-09 13:45:16.875 252 12724.42 124.22 54946.22 88888.00 2011-09-09 13:45:17.000 252 12724.48 124.17 54946.20 88888.00 2011-09-09 13:45:17.125 252 12724.52 124.17 54946.20 88888.00 2011-09-09 13:45:17.250 252 12724.48 124.15 54946.20 88888.00 2011-09-09 13:45:17.375 252 12724.55 124.12 54946.22 88888.00 2011-09-09 13:45:17.500 252 12724.58 124.12 54946.20 88888.00 2011-09-09 13:45:17.625 252 12724.55 124.15 54946.20 88888.00 2011-09-09 13:45:17.750 252 12724.45 124.15 54946.20 88888.00 2011-09-09 13:45:17.875 252 12724.45 124.12 54946.22 88888.00 2011-09-09 13:45:18.000 252 12724.48 124.12 54946.22 88888.00 2011-09-09 13:45:18.125 252 12724.52 124.12 54946.22 88888.00 2011-09-09 13:45:18.250 252 12724.52 124.15 54946.22 88888.00 2011-09-09 13:45:18.375 252 12724.55 124.17 54946.25 88888.00 2011-09-09 13:45:18.500 252 12724.52 124.17 54946.22 88888.00 2011-09-09 13:45:18.625 252 12724.52 124.15 54946.25 88888.00 2011-09-09 13:45:18.750 252 12724.55 124.12 54946.22 88888.00 2011-09-09 13:45:18.875 252 12724.60 124.12 54946.20 88888.00 2011-09-09 13:45:19.000 252 12724.62 124.12 54946.18 88888.00 2011-09-09 13:45:19.125 252 12724.60 124.10 54946.20 88888.00 2011-09-09 13:45:19.250 252 12724.60 124.12 54946.20 88888.00 2011-09-09 13:45:19.375 252 12724.62 124.12 54946.18 88888.00 2011-09-09 13:45:19.500 252 12724.62 124.10 54946.18 88888.00 2011-09-09 13:45:19.625 252 12724.58 124.12 54946.18 88888.00 2011-09-09 13:45:19.750 252 12724.50 124.12 54946.20 88888.00 2011-09-09 13:45:19.875 252 12724.45 124.15 54946.22 88888.00 2011-09-09 13:45:20.000 252 12724.48 124.10 54946.18 88888.00 2011-09-09 13:45:20.125 252 12724.58 124.08 54946.18 88888.00 2011-09-09 13:45:20.250 252 12724.60 124.08 54946.18 88888.00 2011-09-09 13:45:20.375 252 12724.60 124.10 54946.18 88888.00 2011-09-09 13:45:20.500 252 12724.58 124.10 54946.18 88888.00 2011-09-09 13:45:20.625 252 12724.62 124.10 54946.18 88888.00 2011-09-09 13:45:20.750 252 12724.62 124.10 54946.20 88888.00 2011-09-09 13:45:20.875 252 12724.60 124.08 54946.20 88888.00 2011-09-09 13:45:21.000 252 12724.58 124.05 54946.18 88888.00 2011-09-09 13:45:21.125 252 12724.62 124.05 54946.18 88888.00 2011-09-09 13:45:21.250 252 12724.62 124.08 54946.15 88888.00 2011-09-09 13:45:21.375 252 12724.65 124.05 54946.15 88888.00 2011-09-09 13:45:21.500 252 12724.65 124.08 54946.18 88888.00 2011-09-09 13:45:21.625 252 12724.62 124.05 54946.18 88888.00 2011-09-09 13:45:21.750 252 12724.62 124.03 54946.15 88888.00 2011-09-09 13:45:21.875 252 12724.67 124.03 54946.18 88888.00 2011-09-09 13:45:22.000 252 12724.67 124.00 54946.15 88888.00 2011-09-09 13:45:22.125 252 12724.65 124.00 54946.18 88888.00 2011-09-09 13:45:22.250 252 12724.62 124.00 54946.18 88888.00 2011-09-09 13:45:22.375 252 12724.70 124.00 54946.18 88888.00 2011-09-09 13:45:22.500 252 12724.67 124.00 54946.15 88888.00 2011-09-09 13:45:22.625 252 12724.70 123.97 54946.12 88888.00 2011-09-09 13:45:22.750 252 12724.75 124.00 54946.12 88888.00 2011-09-09 13:45:22.875 252 12724.73 124.00 54946.15 88888.00 2011-09-09 13:45:23.000 252 12724.67 124.00 54946.12 88888.00 2011-09-09 13:45:23.125 252 12724.70 123.97 54946.12 88888.00 2011-09-09 13:45:23.250 252 12724.70 123.97 54946.15 88888.00 2011-09-09 13:45:23.375 252 12724.70 123.97 54946.12 88888.00 2011-09-09 13:45:23.500 252 12724.73 123.95 54946.12 88888.00 2011-09-09 13:45:23.625 252 12724.73 123.97 54946.10 88888.00 2011-09-09 13:45:23.750 252 12724.67 123.95 54946.12 88888.00 2011-09-09 13:45:23.875 252 12724.65 123.95 54946.10 88888.00 2011-09-09 13:45:24.000 252 12724.60 123.92 54946.07 88888.00 2011-09-09 13:45:24.125 252 12724.60 123.90 54946.07 88888.00 2011-09-09 13:45:24.250 252 12724.58 123.92 54946.10 88888.00 2011-09-09 13:45:24.375 252 12724.62 123.90 54946.07 88888.00 2011-09-09 13:45:24.500 252 12724.67 123.88 54946.07 88888.00 2011-09-09 13:45:24.625 252 12724.70 123.88 54946.10 88888.00 2011-09-09 13:45:24.750 252 12724.67 123.88 54946.10 88888.00 2011-09-09 13:45:24.875 252 12724.62 123.88 54946.07 88888.00 2011-09-09 13:45:25.000 252 12724.62 123.85 54946.07 88888.00 2011-09-09 13:45:25.125 252 12724.70 123.85 54946.10 88888.00 2011-09-09 13:45:25.250 252 12724.73 123.85 54946.10 88888.00 2011-09-09 13:45:25.375 252 12724.77 123.85 54946.10 88888.00 2011-09-09 13:45:25.500 252 12724.75 123.85 54946.07 88888.00 2011-09-09 13:45:25.625 252 12724.77 123.88 54946.10 88888.00 2011-09-09 13:45:25.750 252 12724.75 123.88 54946.10 88888.00 2011-09-09 13:45:25.875 252 12724.73 123.85 54946.10 88888.00 2011-09-09 13:45:26.000 252 12724.75 123.83 54946.10 88888.00 2011-09-09 13:45:26.125 252 12724.75 123.85 54946.12 88888.00 2011-09-09 13:45:26.250 252 12724.73 123.83 54946.10 88888.00 2011-09-09 13:45:26.375 252 12724.67 123.83 54946.10 88888.00 2011-09-09 13:45:26.500 252 12724.70 123.85 54946.07 88888.00 2011-09-09 13:45:26.625 252 12724.73 123.83 54946.07 88888.00 2011-09-09 13:45:26.750 252 12724.75 123.83 54946.07 88888.00 2011-09-09 13:45:26.875 252 12724.75 123.83 54946.10 88888.00 2011-09-09 13:45:27.000 252 12724.73 123.83 54946.10 88888.00 2011-09-09 13:45:27.125 252 12724.75 123.83 54946.07 88888.00 2011-09-09 13:45:27.250 252 12724.83 123.78 54946.07 88888.00 2011-09-09 13:45:27.375 252 12724.85 123.80 54946.05 88888.00 2011-09-09 13:45:27.500 252 12724.88 123.80 54946.05 88888.00 2011-09-09 13:45:27.625 252 12724.92 123.83 54946.07 88888.00 2011-09-09 13:45:27.750 252 12724.88 123.80 54946.05 88888.00 2011-09-09 13:45:27.875 252 12724.85 123.75 54946.03 88888.00 2011-09-09 13:45:28.000 252 12724.85 123.83 54946.07 88888.00 2011-09-09 13:45:28.125 252 12724.80 123.83 54946.07 88888.00 2011-09-09 13:45:28.250 252 12724.83 123.80 54946.10 88888.00 2011-09-09 13:45:28.375 252 12724.90 123.78 54946.07 88888.00 2011-09-09 13:45:28.500 252 12724.85 123.75 54946.07 88888.00 2011-09-09 13:45:28.625 252 12724.88 123.75 54946.05 88888.00 2011-09-09 13:45:28.750 252 12724.90 123.75 54946.03 88888.00 2011-09-09 13:45:28.875 252 12724.92 123.75 54946.03 88888.00 2011-09-09 13:45:29.000 252 12724.98 123.75 54946.03 88888.00 2011-09-09 13:45:29.125 252 12724.98 123.78 54946.05 88888.00 2011-09-09 13:45:29.250 252 12725.00 123.80 54946.10 88888.00 2011-09-09 13:45:29.375 252 12724.98 123.80 54946.10 88888.00 2011-09-09 13:45:29.500 252 12724.95 123.78 54946.07 88888.00 2011-09-09 13:45:29.625 252 12725.00 123.75 54946.05 88888.00 2011-09-09 13:45:29.750 252 12725.08 123.80 54943.80 88888.00 2011-09-09 13:45:29.875 252 12726.52 124.00 54939.12 88888.00 2011-09-09 13:45:30.000 252 12726.65 123.75 54942.95 88888.00 2011-09-09 13:45:30.125 252 12725.35 123.42 54947.80 88888.00 2011-09-09 13:45:30.250 252 12724.85 123.58 54947.07 88888.00 2011-09-09 13:45:30.375 252 12725.05 123.72 54946.03 88888.00 2011-09-09 13:45:30.500 252 12725.17 123.75 54945.82 88888.00 2011-09-09 13:45:30.625 252 12725.17 123.75 54946.07 88888.00 2011-09-09 13:45:30.750 252 12725.15 123.75 54946.18 88888.00 2011-09-09 13:45:30.875 252 12725.12 123.78 54946.10 88888.00 2011-09-09 13:45:31.000 252 12725.08 123.75 54946.05 88888.00 2011-09-09 13:45:31.125 252 12725.10 123.75 54946.05 88888.00 2011-09-09 13:45:31.250 252 12725.08 123.72 54946.00 88888.00 2011-09-09 13:45:31.375 252 12725.12 123.72 54946.00 88888.00 2011-09-09 13:45:31.500 252 12725.10 123.75 54946.00 88888.00 2011-09-09 13:45:31.625 252 12725.10 123.75 54946.03 88888.00 2011-09-09 13:45:31.750 252 12725.15 123.75 54946.00 88888.00 2011-09-09 13:45:31.875 252 12725.15 123.72 54945.97 88888.00 2011-09-09 13:45:32.000 252 12725.15 123.72 54946.00 88888.00 2011-09-09 13:45:32.125 252 12725.17 123.75 54946.00 88888.00 2011-09-09 13:45:32.250 252 12725.20 123.72 54946.00 88888.00 2011-09-09 13:45:32.375 252 12725.23 123.72 54946.00 88888.00 2011-09-09 13:45:32.500 252 12725.20 123.72 54945.97 88888.00 2011-09-09 13:45:32.625 252 12725.20 123.72 54945.97 88888.00 2011-09-09 13:45:32.750 252 12725.23 123.70 54945.95 88888.00 2011-09-09 13:45:32.875 252 12725.25 123.67 54945.97 88888.00 2011-09-09 13:45:33.000 252 12725.27 123.70 54945.95 88888.00 2011-09-09 13:45:33.125 252 12725.27 123.72 54945.95 88888.00 2011-09-09 13:45:33.250 252 12725.27 123.67 54945.95 88888.00 2011-09-09 13:45:33.375 252 12725.33 123.72 54946.00 88888.00 2011-09-09 13:45:33.500 252 12725.33 123.72 54945.97 88888.00 2011-09-09 13:45:33.625 252 12725.27 123.67 54945.95 88888.00 2011-09-09 13:45:33.750 252 12725.27 123.67 54945.90 88888.00 2011-09-09 13:45:33.875 252 12725.33 123.67 54945.90 88888.00 2011-09-09 13:45:34.000 252 12725.27 123.70 54945.90 88888.00 2011-09-09 13:45:34.125 252 12725.25 123.70 54945.90 88888.00 2011-09-09 13:45:34.250 252 12725.30 123.62 54945.95 88888.00 2011-09-09 13:45:34.375 252 12725.40 123.65 54945.93 88888.00 2011-09-09 13:45:34.500 252 12725.42 123.62 54945.90 88888.00 2011-09-09 13:45:34.625 252 12725.40 123.65 54945.90 88888.00 2011-09-09 13:45:34.750 252 12725.38 123.62 54945.90 88888.00 2011-09-09 13:45:34.875 252 12725.35 123.67 54945.90 88888.00 2011-09-09 13:45:35.000 252 12725.38 123.65 54945.90 88888.00 2011-09-09 13:45:35.125 252 12725.35 123.62 54945.90 88888.00 2011-09-09 13:45:35.250 252 12725.27 123.65 54945.90 88888.00 2011-09-09 13:45:35.375 252 12725.33 123.65 54945.90 88888.00 2011-09-09 13:45:35.500 252 12725.38 123.67 54945.88 88888.00 2011-09-09 13:45:35.625 252 12725.45 123.65 54945.85 88888.00 2011-09-09 13:45:35.750 252 12725.50 123.62 54945.85 88888.00 2011-09-09 13:45:35.875 252 12725.52 123.62 54945.85 88888.00 2011-09-09 13:45:36.000 252 12725.45 123.65 54945.90 88888.00 2011-09-09 13:45:36.125 252 12725.45 123.62 54945.90 88888.00 2011-09-09 13:45:36.250 252 12725.42 123.60 54945.88 88888.00 2011-09-09 13:45:36.375 252 12725.42 123.60 54945.85 88888.00 2011-09-09 13:45:36.500 252 12725.42 123.62 54945.85 88888.00 2011-09-09 13:45:36.625 252 12725.45 123.65 54945.88 88888.00 2011-09-09 13:45:36.750 252 12725.48 123.62 54945.88 88888.00 2011-09-09 13:45:36.875 252 12725.52 123.58 54945.88 88888.00 2011-09-09 13:45:37.000 252 12725.55 123.58 54945.82 88888.00 2011-09-09 13:45:37.125 252 12725.55 123.62 54945.85 88888.00 2011-09-09 13:45:37.250 252 12725.55 123.62 54945.88 88888.00 2011-09-09 13:45:37.375 252 12725.55 123.65 54945.88 88888.00 2011-09-09 13:45:37.500 252 12725.55 123.65 54945.85 88888.00 2011-09-09 13:45:37.625 252 12725.52 123.62 54945.88 88888.00 2011-09-09 13:45:37.750 252 12725.52 123.60 54945.85 88888.00 2011-09-09 13:45:37.875 252 12725.55 123.60 54945.82 88888.00 2011-09-09 13:45:38.000 252 12725.58 123.60 54945.82 88888.00 2011-09-09 13:45:38.125 252 12725.58 123.58 54945.82 88888.00 2011-09-09 13:45:38.250 252 12725.58 123.55 54945.85 88888.00 2011-09-09 13:45:38.375 252 12725.55 123.55 54945.88 88888.00 2011-09-09 13:45:38.500 252 12725.50 123.55 54945.85 88888.00 2011-09-09 13:45:38.625 252 12725.52 123.53 54945.85 88888.00 2011-09-09 13:45:38.750 252 12725.58 123.58 54945.50 88888.00 2011-09-09 13:45:38.875 252 12725.88 123.55 54944.07 88888.00 2011-09-09 13:45:39.000 252 12725.80 123.58 54944.82 88888.00 2011-09-09 13:45:39.125 252 12725.62 123.60 54945.95 88888.00 2011-09-09 13:45:39.250 252 12725.58 123.58 54946.18 88888.00 2011-09-09 13:45:39.375 252 12725.65 123.55 54946.03 88888.00 2011-09-09 13:45:39.500 252 12725.65 123.55 54945.95 88888.00 2011-09-09 13:45:39.625 252 12725.65 123.55 54945.95 88888.00 2011-09-09 13:45:39.750 252 12725.65 123.58 54945.97 88888.00 2011-09-09 13:45:39.875 252 12725.62 123.55 54945.97 88888.00 2011-09-09 13:45:40.000 252 12725.65 123.53 54945.95 88888.00 2011-09-09 13:45:40.125 252 12725.67 123.53 54945.95 88888.00 2011-09-09 13:45:40.250 252 12725.67 123.55 54946.00 88888.00 2011-09-09 13:45:40.375 252 12725.73 123.55 54945.95 88888.00 2011-09-09 13:45:40.500 252 12725.75 123.55 54945.93 88888.00 2011-09-09 13:45:40.625 252 12725.73 123.58 54945.93 88888.00 2011-09-09 13:45:40.750 252 12725.75 123.58 54945.93 88888.00 2011-09-09 13:45:40.875 252 12725.75 123.55 54945.90 88888.00 2011-09-09 13:45:41.000 252 12725.75 123.53 54945.88 88888.00 2011-09-09 13:45:41.125 252 12725.75 123.55 54945.88 88888.00 2011-09-09 13:45:41.250 252 12725.75 123.53 54945.90 88888.00 2011-09-09 13:45:41.375 252 12725.83 123.55 54945.90 88888.00 2011-09-09 13:45:41.500 252 12725.88 123.58 54945.90 88888.00 2011-09-09 13:45:41.625 252 12725.83 123.58 54945.90 88888.00 2011-09-09 13:45:41.750 252 12725.80 123.55 54945.90 88888.00 2011-09-09 13:45:41.875 252 12725.80 123.53 54945.88 88888.00 2011-09-09 13:45:42.000 252 12725.83 123.55 54945.82 88888.00 2011-09-09 13:45:42.125 252 12725.80 123.53 54945.85 88888.00 2011-09-09 13:45:42.250 252 12725.70 123.47 54945.82 88888.00 2011-09-09 13:45:42.375 252 12725.77 123.50 54945.82 88888.00 2011-09-09 13:45:42.500 252 12725.83 123.53 54945.85 88888.00 2011-09-09 13:45:42.625 252 12725.88 123.53 54945.85 88888.00 2011-09-09 13:45:42.750 252 12725.90 123.50 54945.85 88888.00 2011-09-09 13:45:42.875 252 12725.88 123.47 54945.82 88888.00 2011-09-09 13:45:43.000 252 12725.90 123.47 54945.78 88888.00 2011-09-09 13:45:43.125 252 12725.90 123.47 54945.80 88888.00 2011-09-09 13:45:43.250 252 12725.92 123.50 54945.85 88888.00 2011-09-09 13:45:43.375 252 12725.98 123.53 54945.82 88888.00 2011-09-09 13:45:43.500 252 12726.00 123.50 54945.78 88888.00 2011-09-09 13:45:43.625 252 12726.05 123.45 54945.78 88888.00 2011-09-09 13:45:43.750 252 12726.02 123.45 54945.78 88888.00 2011-09-09 13:45:43.875 252 12726.00 123.45 54945.78 88888.00 2011-09-09 13:45:44.000 252 12725.98 123.47 54945.75 88888.00 2011-09-09 13:45:44.125 252 12725.95 123.47 54945.75 88888.00 2011-09-09 13:45:44.250 252 12725.95 123.47 54945.78 88888.00 2011-09-09 13:45:44.375 252 12725.98 123.50 54945.78 88888.00 2011-09-09 13:45:44.500 252 12725.92 123.50 54945.78 88888.00 2011-09-09 13:45:44.625 252 12725.88 123.47 54945.80 88888.00 2011-09-09 13:45:44.750 252 12725.90 123.45 54945.80 88888.00 2011-09-09 13:45:44.875 252 12725.95 123.45 54945.78 88888.00 2011-09-09 13:45:45.000 252 12725.95 123.42 54945.75 88888.00 2011-09-09 13:45:45.125 252 12725.92 123.42 54945.78 88888.00 2011-09-09 13:45:45.250 252 12725.98 123.40 54945.78 88888.00 2011-09-09 13:45:45.375 252 12726.02 123.42 54945.78 88888.00 2011-09-09 13:45:45.500 252 12726.02 123.42 54945.78 88888.00 2011-09-09 13:45:45.625 252 12726.08 123.40 54945.75 88888.00 2011-09-09 13:45:45.750 252 12726.05 123.40 54945.78 88888.00 2011-09-09 13:45:45.875 252 12726.08 123.42 54945.80 88888.00 2011-09-09 13:45:46.000 252 12726.08 123.42 54945.78 88888.00 2011-09-09 13:45:46.125 252 12726.08 123.40 54945.75 88888.00 2011-09-09 13:45:46.250 252 12726.08 123.38 54945.72 88888.00 2011-09-09 13:45:46.375 252 12726.12 123.42 54945.72 88888.00 2011-09-09 13:45:46.500 252 12726.12 123.42 54945.72 88888.00 2011-09-09 13:45:46.625 252 12726.12 123.42 54945.75 88888.00 2011-09-09 13:45:46.750 252 12726.10 123.40 54945.72 88888.00 2011-09-09 13:45:46.875 252 12726.02 123.42 54945.75 88888.00 2011-09-09 13:45:47.000 252 12726.05 123.40 54945.75 88888.00 2011-09-09 13:45:47.125 252 12726.12 123.40 54945.78 88888.00 2011-09-09 13:45:47.250 252 12726.15 123.38 54945.75 88888.00 2011-09-09 13:45:47.375 252 12726.08 123.33 54945.72 88888.00 2011-09-09 13:45:47.500 252 12726.10 123.35 54945.78 88888.00 2011-09-09 13:45:47.625 252 12726.15 123.42 54945.78 88888.00 2011-09-09 13:45:47.750 252 12726.15 123.42 54945.75 88888.00 2011-09-09 13:45:47.875 252 12726.17 123.40 54945.75 88888.00 2011-09-09 13:45:48.000 252 12726.23 123.40 54945.75 88888.00 2011-09-09 13:45:48.125 252 12726.27 123.40 54945.75 88888.00 2011-09-09 13:45:48.250 252 12726.20 123.38 54945.72 88888.00 2011-09-09 13:45:48.375 252 12726.20 123.40 54945.72 88888.00 2011-09-09 13:45:48.500 252 12726.23 123.42 54945.75 88888.00 2011-09-09 13:45:48.625 252 12726.27 123.40 54945.75 88888.00 2011-09-09 13:45:48.750 252 12726.30 123.40 54945.75 88888.00 2011-09-09 13:45:48.875 252 12726.33 123.40 54945.75 88888.00 2011-09-09 13:45:49.000 252 12726.35 123.40 54945.72 88888.00 2011-09-09 13:45:49.125 252 12726.33 123.38 54945.75 88888.00 2011-09-09 13:45:49.250 252 12726.27 123.38 54945.78 88888.00 2011-09-09 13:45:49.375 252 12726.27 123.38 54945.75 88888.00 2011-09-09 13:45:49.500 252 12726.25 123.35 54945.75 88888.00 2011-09-09 13:45:49.625 252 12726.23 123.38 54945.78 88888.00 2011-09-09 13:45:49.750 252 12726.20 123.35 54945.78 88888.00 2011-09-09 13:45:49.875 252 12726.17 123.33 54945.75 88888.00 2011-09-09 13:45:50.000 252 12726.10 123.30 54945.72 88888.00 2011-09-09 13:45:50.125 252 12726.15 123.33 54945.72 88888.00 2011-09-09 13:45:50.250 252 12726.15 123.33 54945.78 88888.00 2011-09-09 13:45:50.375 252 12726.20 123.35 54945.75 88888.00 2011-09-09 13:45:50.500 252 12726.15 123.35 54945.72 88888.00 2011-09-09 13:45:50.625 252 12726.15 123.35 54945.72 88888.00 2011-09-09 13:45:50.750 252 12726.23 123.38 54945.72 88888.00 2011-09-09 13:45:50.875 252 12726.25 123.40 54945.78 88888.00 2011-09-09 13:45:51.000 252 12726.15 123.38 54945.75 88888.00 2011-09-09 13:45:51.125 252 12726.12 123.40 54945.75 88888.00 2011-09-09 13:45:51.250 252 12726.17 123.45 54945.80 88888.00 2011-09-09 13:45:51.375 252 12726.20 123.45 54945.80 88888.00 2011-09-09 13:45:51.500 252 12726.10 123.40 54945.78 88888.00 2011-09-09 13:45:51.625 252 12726.05 123.38 54945.78 88888.00 2011-09-09 13:45:51.750 252 12726.10 123.40 54945.78 88888.00 2011-09-09 13:45:51.875 252 12726.12 123.40 54945.78 88888.00 2011-09-09 13:45:52.000 252 12726.10 123.40 54945.78 88888.00 2011-09-09 13:45:52.125 252 12726.05 123.38 54945.78 88888.00 2011-09-09 13:45:52.250 252 12726.08 123.40 54945.80 88888.00 2011-09-09 13:45:52.375 252 12726.15 123.42 54945.80 88888.00 2011-09-09 13:45:52.500 252 12726.15 123.42 54945.80 88888.00 2011-09-09 13:45:52.625 252 12726.15 123.45 54945.78 88888.00 2011-09-09 13:45:52.750 252 12726.17 123.45 54945.78 88888.00 2011-09-09 13:45:52.875 252 12726.12 123.42 54945.80 88888.00 2011-09-09 13:45:53.000 252 12726.10 123.42 54945.80 88888.00 2011-09-09 13:45:53.125 252 12726.08 123.42 54945.78 88888.00 2011-09-09 13:45:53.250 252 12726.02 123.42 54945.80 88888.00 2011-09-09 13:45:53.375 252 12726.00 123.42 54945.80 88888.00 2011-09-09 13:45:53.500 252 12726.02 123.45 54945.80 88888.00 2011-09-09 13:45:53.625 252 12726.02 123.42 54945.78 88888.00 2011-09-09 13:45:53.750 252 12726.00 123.45 54945.78 88888.00 2011-09-09 13:45:53.875 252 12726.00 123.50 54945.78 88888.00 2011-09-09 13:45:54.000 252 12726.00 123.50 54945.80 88888.00 2011-09-09 13:45:54.125 252 12726.02 123.55 54945.82 88888.00 2011-09-09 13:45:54.250 252 12726.00 123.55 54945.82 88888.00 2011-09-09 13:45:54.375 252 12726.02 123.53 54945.80 88888.00 2011-09-09 13:45:54.500 252 12726.02 123.50 54945.78 88888.00 2011-09-09 13:45:54.625 252 12726.08 123.53 54945.80 88888.00 2011-09-09 13:45:54.750 252 12726.08 123.53 54945.80 88888.00 2011-09-09 13:45:54.875 252 12726.08 123.53 54945.78 88888.00 2011-09-09 13:45:55.000 252 12726.08 123.53 54945.78 88888.00 2011-09-09 13:45:55.125 252 12726.02 123.53 54945.80 88888.00 2011-09-09 13:45:55.250 252 12726.00 123.50 54945.78 88888.00 2011-09-09 13:45:55.375 252 12726.05 123.53 54945.78 88888.00 2011-09-09 13:45:55.500 252 12726.10 123.60 54945.78 88888.00 2011-09-09 13:45:55.625 252 12726.10 123.58 54945.78 88888.00 2011-09-09 13:45:55.750 252 12726.05 123.58 54945.78 88888.00 2011-09-09 13:45:55.875 252 12726.02 123.58 54945.80 88888.00 2011-09-09 13:45:56.000 252 12726.00 123.58 54945.75 88888.00 2011-09-09 13:45:56.125 252 12725.98 123.58 54945.75 88888.00 2011-09-09 13:45:56.250 252 12725.95 123.58 54945.78 88888.00 2011-09-09 13:45:56.375 252 12725.95 123.60 54945.75 88888.00 2011-09-09 13:45:56.500 252 12725.92 123.62 54945.80 88888.00 2011-09-09 13:45:56.625 252 12725.92 123.62 54945.80 88888.00 2011-09-09 13:45:56.750 252 12725.88 123.60 54945.82 88888.00 2011-09-09 13:45:56.875 252 12725.85 123.62 54945.80 88888.00 2011-09-09 13:45:57.000 252 12725.92 123.67 54945.80 88888.00 2011-09-09 13:45:57.125 252 12725.95 123.65 54945.80 88888.00 2011-09-09 13:45:57.250 252 12725.95 123.62 54945.80 88888.00 2011-09-09 13:45:57.375 252 12726.00 123.67 54945.82 88888.00 2011-09-09 13:45:57.500 252 12725.95 123.65 54945.80 88888.00 2011-09-09 13:45:57.625 252 12725.90 123.62 54945.78 88888.00 2011-09-09 13:45:57.750 252 12725.90 123.65 54945.78 88888.00 2011-09-09 13:45:57.875 252 12725.98 123.70 54945.80 88888.00 2011-09-09 13:45:58.000 252 12725.95 123.67 54945.80 88888.00 2011-09-09 13:45:58.125 252 12725.95 123.67 54945.82 88888.00 2011-09-09 13:45:58.250 252 12725.95 123.67 54945.82 88888.00 2011-09-09 13:45:58.375 252 12726.00 123.70 54945.80 88888.00 2011-09-09 13:45:58.500 252 12725.95 123.72 54945.82 88888.00 2011-09-09 13:45:58.625 252 12725.90 123.72 54945.82 88888.00 2011-09-09 13:45:58.750 252 12725.83 123.72 54945.82 88888.00 2011-09-09 13:45:58.875 252 12725.80 123.75 54945.82 88888.00 2011-09-09 13:45:59.000 252 12725.83 123.75 54945.82 88888.00 2011-09-09 13:45:59.125 252 12725.80 123.75 54945.82 88888.00 2011-09-09 13:45:59.250 252 12725.75 123.72 54945.80 88888.00 2011-09-09 13:45:59.375 252 12725.75 123.72 54945.78 88888.00 2011-09-09 13:45:59.500 252 12725.75 123.72 54945.78 88888.00 2011-09-09 13:45:59.625 252 12725.77 123.78 54945.82 88888.00 2011-09-09 13:45:59.750 252 12725.80 123.78 54945.82 88888.00 2011-09-09 13:45:59.875 252 12725.75 123.78 54945.82 88888.00 2011-09-09 13:46:00.000 252 12725.75 123.80 54945.82 88888.00 2011-09-09 13:46:00.125 252 12725.77 123.80 54945.80 88888.00 2011-09-09 13:46:00.250 252 12725.75 123.78 54945.82 88888.00 2011-09-09 13:46:00.375 252 12725.77 123.78 54945.80 88888.00 2011-09-09 13:46:00.500 252 12725.77 123.80 54945.82 88888.00 2011-09-09 13:46:00.625 252 12725.80 123.83 54945.85 88888.00 2011-09-09 13:46:00.750 252 12725.77 123.80 54945.82 88888.00 2011-09-09 13:46:00.875 252 12725.75 123.80 54945.82 88888.00 2011-09-09 13:46:01.000 252 12725.77 123.83 54945.82 88888.00 2011-09-09 13:46:01.125 252 12725.75 123.85 54945.85 88888.00 2011-09-09 13:46:01.250 252 12725.80 123.90 54945.88 88888.00 2011-09-09 13:46:01.375 252 12725.80 123.92 54945.90 88888.00 2011-09-09 13:46:01.500 252 12725.70 123.90 54945.85 88888.00 2011-09-09 13:46:01.625 252 12725.70 123.88 54945.82 88888.00 2011-09-09 13:46:01.750 252 12725.67 123.88 54945.82 88888.00 2011-09-09 13:46:01.875 252 12725.65 123.88 54945.82 88888.00 2011-09-09 13:46:02.000 252 12725.67 123.90 54945.82 88888.00 2011-09-09 13:46:02.125 252 12725.65 123.90 54945.82 88888.00 2011-09-09 13:46:02.250 252 12725.67 123.92 54945.85 88888.00 2011-09-09 13:46:02.375 252 12725.70 123.92 54945.85 88888.00 2011-09-09 13:46:02.500 252 12725.65 123.95 54945.85 88888.00 2011-09-09 13:46:02.625 252 12725.62 123.95 54945.85 88888.00 2011-09-09 13:46:02.750 252 12725.62 123.97 54945.85 88888.00 2011-09-09 13:46:02.875 252 12725.62 124.00 54945.88 88888.00 2011-09-09 13:46:03.000 252 12725.62 123.97 54945.85 88888.00 2011-09-09 13:46:03.125 252 12725.60 123.92 54945.82 88888.00 2011-09-09 13:46:03.250 252 12725.58 123.95 54945.88 88888.00 2011-09-09 13:46:03.375 252 12725.62 123.97 54945.85 88888.00 2011-09-09 13:46:03.500 252 12725.58 124.00 54945.82 88888.00 2011-09-09 13:46:03.625 252 12725.58 124.05 54945.85 88888.00 2011-09-09 13:46:03.750 252 12725.58 124.05 54945.88 88888.00 2011-09-09 13:46:03.875 252 12725.58 124.05 54945.88 88888.00 2011-09-09 13:46:04.000 252 12725.55 124.03 54945.85 88888.00 2011-09-09 13:46:04.125 252 12725.55 124.03 54945.82 88888.00 2011-09-09 13:46:04.250 252 12725.55 124.03 54945.85 88888.00 2011-09-09 13:46:04.375 252 12725.60 124.08 54945.85 88888.00 2011-09-09 13:46:04.500 252 12725.60 124.10 54945.85 88888.00 2011-09-09 13:46:04.625 252 12725.55 124.10 54945.85 88888.00 2011-09-09 13:46:04.750 252 12725.48 124.10 54945.85 88888.00 2011-09-09 13:46:04.875 252 12725.45 124.10 54945.85 88888.00 2011-09-09 13:46:05.000 252 12725.48 124.12 54945.85 88888.00 2011-09-09 13:46:05.125 252 12725.48 124.15 54945.88 88888.00 2011-09-09 13:46:05.250 252 12725.48 124.15 54945.88 88888.00 2011-09-09 13:46:05.375 252 12725.50 124.15 54945.88 88888.00 2011-09-09 13:46:05.500 252 12725.50 124.15 54945.85 88888.00 2011-09-09 13:46:05.625 252 12725.50 124.12 54945.88 88888.00 2011-09-09 13:46:05.750 252 12725.50 124.15 54945.85 88888.00 2011-09-09 13:46:05.875 252 12725.55 124.15 54945.85 88888.00 2011-09-09 13:46:06.000 252 12725.52 124.17 54945.82 88888.00 2011-09-09 13:46:06.125 252 12725.48 124.20 54945.82 88888.00 2011-09-09 13:46:06.250 252 12725.45 124.20 54945.82 88888.00 2011-09-09 13:46:06.375 252 12725.48 124.25 54945.85 88888.00 2011-09-09 13:46:06.500 252 12725.42 124.28 54945.88 88888.00 2011-09-09 13:46:06.625 252 12725.35 124.28 54945.85 88888.00 2011-09-09 13:46:06.750 252 12725.30 124.25 54945.85 88888.00 2011-09-09 13:46:06.875 252 12725.30 124.22 54945.85 88888.00 2011-09-09 13:46:07.000 252 12725.33 124.25 54945.88 88888.00 2011-09-09 13:46:07.125 252 12725.33 124.25 54945.85 88888.00 2011-09-09 13:46:07.250 252 12725.30 124.28 54945.85 88888.00 2011-09-09 13:46:07.375 252 12725.35 124.30 54945.82 88888.00 2011-09-09 13:46:07.500 252 12725.33 124.33 54945.85 88888.00 2011-09-09 13:46:07.625 252 12725.35 124.33 54945.85 88888.00 2011-09-09 13:46:07.750 252 12725.38 124.35 54945.85 88888.00 2011-09-09 13:46:07.875 252 12725.40 124.35 54945.88 88888.00 2011-09-09 13:46:08.000 252 12725.38 124.33 54945.90 88888.00 2011-09-09 13:46:08.125 252 12725.33 124.35 54945.88 88888.00 2011-09-09 13:46:08.250 252 12725.30 124.38 54945.90 88888.00 2011-09-09 13:46:08.375 252 12725.30 124.40 54945.88 88888.00 2011-09-09 13:46:08.500 252 12725.23 124.40 54945.88 88888.00 2011-09-09 13:46:08.625 252 12725.23 124.42 54945.88 88888.00 2011-09-09 13:46:08.750 252 12725.27 124.45 54945.88 88888.00 2011-09-09 13:46:08.875 252 12725.27 124.45 54945.88 88888.00 2011-09-09 13:46:09.000 252 12725.30 124.45 54945.88 88888.00 2011-09-09 13:46:09.125 252 12725.33 124.45 54945.90 88888.00 2011-09-09 13:46:09.250 252 12725.33 124.53 54945.90 88888.00 2011-09-09 13:46:09.375 252 12725.27 124.50 54945.90 88888.00 2011-09-09 13:46:09.500 252 12725.25 124.50 54945.88 88888.00 2011-09-09 13:46:09.625 252 12725.27 124.55 54945.88 88888.00 2011-09-09 13:46:09.750 252 12725.27 124.55 54945.90 88888.00 2011-09-09 13:46:09.875 252 12725.23 124.55 54945.90 88888.00 2011-09-09 13:46:10.000 252 12725.17 124.53 54945.88 88888.00 2011-09-09 13:46:10.125 252 12725.17 124.55 54945.85 88888.00 2011-09-09 13:46:10.250 252 12725.17 124.55 54945.88 88888.00 2011-09-09 13:46:10.375 252 12725.20 124.60 54945.88 88888.00 2011-09-09 13:46:10.500 252 12725.25 124.60 54945.88 88888.00 2011-09-09 13:46:10.625 252 12725.30 124.62 54945.88 88888.00 2011-09-09 13:46:10.750 252 12725.23 124.58 54945.85 88888.00 2011-09-09 13:46:10.875 252 12725.15 124.58 54945.85 88888.00 2011-09-09 13:46:11.000 252 12725.15 124.60 54945.88 88888.00 2011-09-09 13:46:11.125 252 12725.15 124.62 54945.88 88888.00 2011-09-09 13:46:11.250 252 12725.15 124.65 54945.88 88888.00 2011-09-09 13:46:11.375 252 12725.17 124.65 54945.88 88888.00 2011-09-09 13:46:11.500 252 12725.20 124.62 54945.85 88888.00 2011-09-09 13:46:11.625 252 12725.20 124.65 54945.85 88888.00 2011-09-09 13:46:11.750 252 12725.15 124.65 54945.88 88888.00 2011-09-09 13:46:11.875 252 12725.17 124.67 54945.85 88888.00 2011-09-09 13:46:12.000 252 12725.20 124.67 54945.85 88888.00 2011-09-09 13:46:12.125 252 12725.17 124.72 54945.88 88888.00 2011-09-09 13:46:12.250 252 12725.17 124.75 54945.88 88888.00 2011-09-09 13:46:12.375 252 12725.15 124.75 54945.88 88888.00 2011-09-09 13:46:12.500 252 12725.12 124.72 54945.88 88888.00 2011-09-09 13:46:12.625 252 12725.05 124.72 54945.85 88888.00 2011-09-09 13:46:12.750 252 12725.05 124.70 54945.82 88888.00 2011-09-09 13:46:12.875 252 12725.08 124.72 54945.85 88888.00 2011-09-09 13:46:13.000 252 12725.10 124.80 54945.85 88888.00 2011-09-09 13:46:13.125 252 12725.15 124.78 54945.88 88888.00 2011-09-09 13:46:13.250 252 12725.15 124.78 54945.88 88888.00 2011-09-09 13:46:13.375 252 12725.10 124.83 54945.88 88888.00 2011-09-09 13:46:13.500 252 12725.02 124.80 54945.88 88888.00 2011-09-09 13:46:13.625 252 12725.02 124.83 54945.88 88888.00 2011-09-09 13:46:13.750 252 12725.02 124.83 54945.88 88888.00 2011-09-09 13:46:13.875 252 12725.08 124.85 54945.85 88888.00 2011-09-09 13:46:14.000 252 12725.05 124.88 54945.85 88888.00 2011-09-09 13:46:14.125 252 12724.98 124.88 54945.88 88888.00 2011-09-09 13:46:14.250 252 12724.98 124.90 54945.85 88888.00 2011-09-09 13:46:14.375 252 12724.98 124.90 54945.85 88888.00 2011-09-09 13:46:14.500 252 12724.95 124.90 54945.85 88888.00 2011-09-09 13:46:14.625 252 12724.98 124.88 54945.85 88888.00 2011-09-09 13:46:14.750 252 12724.98 124.90 54945.82 88888.00 2011-09-09 13:46:14.875 252 12725.05 124.92 54945.85 88888.00 2011-09-09 13:46:15.000 252 12725.08 124.95 54945.85 88888.00 2011-09-09 13:46:15.125 252 12725.10 124.92 54945.85 88888.00 2011-09-09 13:46:15.250 252 12725.08 124.95 54945.88 88888.00 2011-09-09 13:46:15.375 252 12725.08 124.95 54945.85 88888.00 2011-09-09 13:46:15.500 252 12725.05 124.97 54945.85 88888.00 2011-09-09 13:46:15.625 252 12725.02 124.97 54945.85 88888.00 2011-09-09 13:46:15.750 252 12725.02 125.03 54945.88 88888.00 2011-09-09 13:46:15.875 252 12725.02 125.10 54945.88 88888.00 2011-09-09 13:46:16.000 252 12724.98 125.05 54945.88 88888.00 2011-09-09 13:46:16.125 252 12725.00 125.08 54945.88 88888.00 2011-09-09 13:46:16.250 252 12724.95 125.08 54945.88 88888.00 2011-09-09 13:46:16.375 252 12724.98 125.15 54945.90 88888.00 2011-09-09 13:46:16.500 252 12725.00 125.15 54945.90 88888.00 2011-09-09 13:46:16.625 252 12724.98 125.12 54945.85 88888.00 2011-09-09 13:46:16.750 252 12724.95 125.10 54945.85 88888.00 2011-09-09 13:46:16.875 252 12725.00 125.10 54945.85 88888.00 2011-09-09 13:46:17.000 252 12724.98 125.08 54945.85 88888.00 2011-09-09 13:46:17.125 252 12724.92 125.12 54945.85 88888.00 2011-09-09 13:46:17.250 252 12724.90 125.17 54945.85 88888.00 2011-09-09 13:46:17.375 252 12724.95 125.17 54945.85 88888.00 2011-09-09 13:46:17.500 252 12724.90 125.15 54945.85 88888.00 2011-09-09 13:46:17.625 252 12724.90 125.17 54945.82 88888.00 2011-09-09 13:46:17.750 252 12724.98 125.20 54945.85 88888.00 2011-09-09 13:46:17.875 252 12725.02 125.20 54945.88 88888.00 2011-09-09 13:46:18.000 252 12724.98 125.20 54945.82 88888.00 2011-09-09 13:46:18.125 252 12724.92 125.20 54945.85 88888.00 2011-09-09 13:46:18.250 252 12724.90 125.17 54945.85 88888.00 2011-09-09 13:46:18.375 252 12724.92 125.20 54945.82 88888.00 2011-09-09 13:46:18.500 252 12724.95 125.22 54945.85 88888.00 2011-09-09 13:46:18.625 252 12724.95 125.25 54945.85 88888.00 2011-09-09 13:46:18.750 252 12724.90 125.28 54945.85 88888.00 2011-09-09 13:46:18.875 252 12724.85 125.28 54945.85 88888.00 2011-09-09 13:46:19.000 252 12724.88 125.30 54945.82 88888.00 2011-09-09 13:46:19.125 252 12724.90 125.33 54945.85 88888.00 2011-09-09 13:46:19.250 252 12724.90 125.35 54945.88 88888.00 2011-09-09 13:46:19.375 252 12724.92 125.30 54945.85 88888.00 2011-09-09 13:46:19.500 252 12724.92 125.30 54945.82 88888.00 2011-09-09 13:46:19.625 252 12724.92 125.35 54945.85 88888.00 2011-09-09 13:46:19.750 252 12724.92 125.40 54945.85 88888.00 2011-09-09 13:46:19.875 252 12724.88 125.38 54945.85 88888.00 2011-09-09 13:46:20.000 252 12724.90 125.40 54945.82 88888.00 2011-09-09 13:46:20.125 252 12724.92 125.40 54945.82 88888.00 2011-09-09 13:46:20.250 252 12724.90 125.40 54945.85 88888.00 2011-09-09 13:46:20.375 252 12724.98 125.42 54945.82 88888.00 2011-09-09 13:46:20.500 252 12724.95 125.45 54945.82 88888.00 2011-09-09 13:46:20.625 252 12724.95 125.45 54945.80 88888.00 2011-09-09 13:46:20.750 252 12724.95 125.47 54945.82 88888.00 2011-09-09 13:46:20.875 252 12724.95 125.50 54945.82 88888.00 2011-09-09 13:46:21.000 252 12724.95 125.50 54945.82 88888.00 2011-09-09 13:46:21.125 252 12724.90 125.47 54945.82 88888.00 2011-09-09 13:46:21.250 252 12724.88 125.50 54945.82 88888.00 2011-09-09 13:46:21.375 252 12724.85 125.53 54945.80 88888.00 2011-09-09 13:46:21.500 252 12724.88 125.53 54945.80 88888.00 2011-09-09 13:46:21.625 252 12724.95 125.55 54945.82 88888.00 2011-09-09 13:46:21.750 252 12725.00 125.58 54945.85 88888.00 2011-09-09 13:46:21.875 252 12724.92 125.58 54945.82 88888.00 2011-09-09 13:46:22.000 252 12724.98 125.55 54945.80 88888.00 2011-09-09 13:46:22.125 252 12725.02 125.55 54945.80 88888.00 2011-09-09 13:46:22.250 252 12724.95 125.58 54945.82 88888.00 2011-09-09 13:46:22.375 252 12724.95 125.60 54945.82 88888.00 2011-09-09 13:46:22.500 252 12724.88 125.60 54945.82 88888.00 2011-09-09 13:46:22.625 252 12724.85 125.65 54945.80 88888.00 2011-09-09 13:46:22.750 252 12724.90 125.62 54945.80 88888.00 2011-09-09 13:46:22.875 252 12724.92 125.60 54945.80 88888.00 2011-09-09 13:46:23.000 252 12724.95 125.60 54945.82 88888.00 2011-09-09 13:46:23.125 252 12724.92 125.60 54945.80 88888.00 2011-09-09 13:46:23.250 252 12724.90 125.62 54945.78 88888.00 2011-09-09 13:46:23.375 252 12724.88 125.65 54945.78 88888.00 2011-09-09 13:46:23.500 252 12724.85 125.67 54945.78 88888.00 2011-09-09 13:46:23.625 252 12724.85 125.70 54945.80 88888.00 2011-09-09 13:46:23.750 252 12724.90 125.70 54945.80 88888.00 2011-09-09 13:46:23.875 252 12724.90 125.70 54945.80 88888.00 2011-09-09 13:46:24.000 252 12724.95 125.70 54945.80 88888.00 2011-09-09 13:46:24.125 252 12724.95 125.70 54945.80 88888.00 2011-09-09 13:46:24.250 252 12724.92 125.70 54945.80 88888.00 2011-09-09 13:46:24.375 252 12724.90 125.67 54945.72 88888.00 2011-09-09 13:46:24.500 252 12724.92 125.67 54945.72 88888.00 2011-09-09 13:46:24.625 252 12724.95 125.75 54945.75 88888.00 2011-09-09 13:46:24.750 252 12724.98 125.75 54945.75 88888.00 2011-09-09 13:46:24.875 252 12724.92 125.80 54945.78 88888.00 2011-09-09 13:46:25.000 252 12724.92 125.85 54945.75 88888.00 2011-09-09 13:46:25.125 252 12724.88 125.83 54945.75 88888.00 2011-09-09 13:46:25.250 252 12724.80 125.83 54945.78 88888.00 2011-09-09 13:46:25.375 252 12724.85 125.85 54945.75 88888.00 2011-09-09 13:46:25.500 252 12724.83 125.88 54945.75 88888.00 2011-09-09 13:46:25.625 252 12724.85 125.83 54945.75 88888.00 2011-09-09 13:46:25.750 252 12724.88 125.85 54945.75 88888.00 2011-09-09 13:46:25.875 252 12724.88 125.92 54945.72 88888.00 2011-09-09 13:46:26.000 252 12724.80 125.95 54945.78 88888.00 2011-09-09 13:46:26.125 252 12724.80 125.92 54945.78 88888.00 2011-09-09 13:46:26.250 252 12724.80 125.90 54945.75 88888.00 2011-09-09 13:46:26.375 252 12724.88 125.92 54945.72 88888.00 2011-09-09 13:46:26.500 252 12724.88 125.97 54945.78 88888.00 2011-09-09 13:46:26.625 252 12724.88 126.00 54945.78 88888.00 2011-09-09 13:46:26.750 252 12724.85 126.03 54945.78 88888.00 2011-09-09 13:46:26.875 252 12724.80 126.03 54945.78 88888.00 2011-09-09 13:46:27.000 252 12724.77 126.03 54945.72 88888.00 2011-09-09 13:46:27.125 252 12724.73 126.03 54945.75 88888.00 2011-09-09 13:46:27.250 252 12724.70 126.05 54945.72 88888.00 2011-09-09 13:46:27.375 252 12724.73 126.08 54945.72 88888.00 2011-09-09 13:46:27.500 252 12724.73 126.10 54945.75 88888.00 2011-09-09 13:46:27.625 252 12724.77 126.12 54945.75 88888.00 2011-09-09 13:46:27.750 252 12724.85 126.15 54945.72 88888.00 2011-09-09 13:46:27.875 252 12724.83 126.15 54945.70 88888.00 2011-09-09 13:46:28.000 252 12724.77 126.12 54945.70 88888.00 2011-09-09 13:46:28.125 252 12724.73 126.15 54945.72 88888.00 2011-09-09 13:46:28.250 252 12724.70 126.12 54945.72 88888.00 2011-09-09 13:46:28.375 252 12724.67 126.15 54945.72 88888.00 2011-09-09 13:46:28.500 252 12724.62 126.17 54945.72 88888.00 2011-09-09 13:46:28.625 252 12724.55 126.22 54945.72 88888.00 2011-09-09 13:46:28.750 252 12724.52 126.22 54945.72 88888.00 2011-09-09 13:46:28.875 252 12724.55 126.28 54945.70 88888.00 2011-09-09 13:46:29.000 252 12724.65 126.28 54945.70 88888.00 2011-09-09 13:46:29.125 252 12724.67 126.30 54945.70 88888.00 2011-09-09 13:46:29.250 252 12724.70 126.28 54945.70 88888.00 2011-09-09 13:46:29.375 252 12724.70 126.28 54945.68 88888.00 2011-09-09 13:46:29.500 252 12724.65 126.33 54945.70 88888.00 2011-09-09 13:46:29.625 252 12724.60 126.35 54945.70 88888.00 2011-09-09 13:46:29.750 252 12724.60 126.38 54945.70 88888.00 2011-09-09 13:46:29.875 252 12724.58 126.38 54945.70 88888.00 2011-09-09 13:46:30.000 252 12724.55 126.40 54945.70 88888.00 2011-09-09 13:46:30.125 252 12724.58 126.42 54945.72 88888.00 2011-09-09 13:46:30.250 252 12724.60 126.45 54945.72 88888.00 2011-09-09 13:46:30.375 252 12724.55 126.47 54945.70 88888.00 2011-09-09 13:46:30.500 252 12724.52 126.47 54945.70 88888.00 2011-09-09 13:46:30.625 252 12724.50 126.47 54945.72 88888.00 2011-09-09 13:46:30.750 252 12724.52 126.53 54945.70 88888.00 2011-09-09 13:46:30.875 252 12724.48 126.55 54945.72 88888.00 2011-09-09 13:46:31.000 252 12724.50 126.58 54945.72 88888.00 2011-09-09 13:46:31.125 252 12724.48 126.60 54945.75 88888.00 2011-09-09 13:46:31.250 252 12724.45 126.62 54945.75 88888.00 2011-09-09 13:46:31.375 252 12724.45 126.67 54945.75 88888.00 2011-09-09 13:46:31.500 252 12724.38 126.65 54945.75 88888.00 2011-09-09 13:46:31.625 252 12724.38 126.65 54945.72 88888.00 2011-09-09 13:46:31.750 252 12724.35 126.67 54945.75 88888.00 2011-09-09 13:46:31.875 252 12724.38 126.67 54945.75 88888.00 2011-09-09 13:46:32.000 252 12724.40 126.72 54945.72 88888.00 2011-09-09 13:46:32.125 252 12724.40 126.75 54945.72 88888.00 2011-09-09 13:46:32.250 252 12724.38 126.75 54945.72 88888.00 2011-09-09 13:46:32.375 252 12724.38 126.75 54945.72 88888.00 2011-09-09 13:46:32.500 252 12724.38 126.80 54945.72 88888.00 2011-09-09 13:46:32.625 252 12724.35 126.83 54945.72 88888.00 2011-09-09 13:46:32.750 252 12724.30 126.88 54945.72 88888.00 2011-09-09 13:46:32.875 252 12724.30 126.85 54945.72 88888.00 2011-09-09 13:46:33.000 252 12724.30 126.88 54945.70 88888.00 2011-09-09 13:46:33.125 252 12724.25 126.90 54945.72 88888.00 2011-09-09 13:46:33.250 252 12724.20 126.90 54945.72 88888.00 2011-09-09 13:46:33.375 252 12724.20 126.95 54945.72 88888.00 2011-09-09 13:46:33.500 252 12724.23 127.00 54945.72 88888.00 2011-09-09 13:46:33.625 252 12724.20 127.00 54945.75 88888.00 2011-09-09 13:46:33.750 252 12724.15 127.00 54945.72 88888.00 2011-09-09 13:46:33.875 252 12724.12 127.05 54945.72 88888.00 2011-09-09 13:46:34.000 252 12724.12 127.08 54945.70 88888.00 2011-09-09 13:46:34.125 252 12724.15 127.10 54945.72 88888.00 2011-09-09 13:46:34.250 252 12724.05 127.10 54945.72 88888.00 2011-09-09 13:46:34.375 252 12724.08 127.15 54945.72 88888.00 2011-09-09 13:46:34.500 252 12724.08 127.17 54945.72 88888.00 2011-09-09 13:46:34.625 252 12724.05 127.17 54945.72 88888.00 2011-09-09 13:46:34.750 252 12724.08 127.20 54945.72 88888.00 2011-09-09 13:46:34.875 252 12724.10 127.20 54945.70 88888.00 2011-09-09 13:46:35.000 252 12724.08 127.22 54945.70 88888.00 2011-09-09 13:46:35.125 252 12724.05 127.22 54945.72 88888.00 2011-09-09 13:46:35.250 252 12724.02 127.22 54945.70 88888.00 2011-09-09 13:46:35.375 252 12724.08 127.28 54945.70 88888.00 2011-09-09 13:46:35.500 252 12724.12 127.30 54945.70 88888.00 2011-09-09 13:46:35.625 252 12724.08 127.30 54945.68 88888.00 2011-09-09 13:46:35.750 252 12724.00 127.28 54945.68 88888.00 2011-09-09 13:46:35.875 252 12723.98 127.33 54945.68 88888.00 2011-09-09 13:46:36.000 252 12724.02 127.35 54945.65 88888.00 2011-09-09 13:46:36.125 252 12724.05 127.38 54945.68 88888.00 2011-09-09 13:46:36.250 252 12724.00 127.38 54945.70 88888.00 2011-09-09 13:46:36.375 252 12723.98 127.40 54945.68 88888.00 2011-09-09 13:46:36.500 252 12724.02 127.42 54945.70 88888.00 2011-09-09 13:46:36.625 252 12724.02 127.42 54945.68 88888.00 2011-09-09 13:46:36.750 252 12724.00 127.45 54945.68 88888.00 2011-09-09 13:46:36.875 252 12723.98 127.45 54945.68 88888.00 2011-09-09 13:46:37.000 252 12723.95 127.50 54945.68 88888.00 2011-09-09 13:46:37.125 252 12724.00 127.50 54945.68 88888.00 2011-09-09 13:46:37.250 252 12723.98 127.55 54945.70 88888.00 2011-09-09 13:46:37.375 252 12724.02 127.58 54945.70 88888.00 2011-09-09 13:46:37.500 252 12724.02 127.55 54945.68 88888.00 2011-09-09 13:46:37.625 252 12724.00 127.53 54945.65 88888.00 2011-09-09 13:46:37.750 252 12724.00 127.58 54945.65 88888.00 2011-09-09 13:46:37.875 252 12724.02 127.62 54945.68 88888.00 2011-09-09 13:46:38.000 252 12724.05 127.62 54945.65 88888.00 2011-09-09 13:46:38.125 252 12724.05 127.65 54945.68 88888.00 2011-09-09 13:46:38.250 252 12724.02 127.65 54945.65 88888.00 2011-09-09 13:46:38.375 252 12724.05 127.70 54945.65 88888.00 2011-09-09 13:46:38.500 252 12724.05 127.70 54945.62 88888.00 2011-09-09 13:46:38.625 252 12724.08 127.72 54945.62 88888.00 2011-09-09 13:46:38.750 252 12724.08 127.67 54945.60 88888.00 2011-09-09 13:46:38.875 252 12724.08 127.65 54945.60 88888.00 2011-09-09 13:46:39.000 252 12724.05 127.67 54945.60 88888.00 2011-09-09 13:46:39.125 252 12724.05 127.72 54945.62 88888.00 2011-09-09 13:46:39.250 252 12724.00 127.72 54945.62 88888.00 2011-09-09 13:46:39.375 252 12724.08 127.75 54945.62 88888.00 2011-09-09 13:46:39.500 252 12724.17 127.78 54945.62 88888.00 2011-09-09 13:46:39.625 252 12724.17 127.78 54945.62 88888.00 2011-09-09 13:46:39.750 252 12724.17 127.78 54945.62 88888.00 2011-09-09 13:46:39.875 252 12724.17 127.75 54945.62 88888.00 2011-09-09 13:46:40.000 252 12724.17 127.78 54945.57 88888.00 2011-09-09 13:46:40.125 252 12724.25 127.83 54945.60 88888.00 2011-09-09 13:46:40.250 252 12724.25 127.83 54945.60 88888.00 2011-09-09 13:46:40.375 252 12724.25 127.85 54945.57 88888.00 2011-09-09 13:46:40.500 252 12724.25 127.88 54945.60 88888.00 2011-09-09 13:46:40.625 252 12724.27 127.88 54945.60 88888.00 2011-09-09 13:46:40.750 252 12724.35 127.88 54945.60 88888.00 2011-09-09 13:46:40.875 252 12724.40 127.92 54945.60 88888.00 2011-09-09 13:46:41.000 252 12724.30 127.88 54945.60 88888.00 2011-09-09 13:46:41.125 252 12724.23 127.90 54945.62 88888.00 2011-09-09 13:46:41.250 252 12724.23 127.85 54945.57 88888.00 2011-09-09 13:46:41.375 252 12724.35 127.88 54945.60 88888.00 2011-09-09 13:46:41.500 252 12724.40 127.92 54945.57 88888.00 2011-09-09 13:46:41.625 252 12724.42 127.92 54945.57 88888.00 2011-09-09 13:46:41.750 252 12724.35 127.95 54945.57 88888.00 2011-09-09 13:46:41.875 252 12724.35 127.95 54945.55 88888.00 2011-09-09 13:46:42.000 252 12724.38 127.95 54945.53 88888.00 2011-09-09 13:46:42.125 252 12724.40 127.90 54945.55 88888.00 2011-09-09 13:46:42.250 252 12724.42 127.95 54945.55 88888.00 2011-09-09 13:46:42.375 252 12724.55 128.00 54945.57 88888.00 2011-09-09 13:46:42.500 252 12724.58 128.00 54945.55 88888.00 2011-09-09 13:46:42.625 252 12724.55 128.00 54945.55 88888.00 2011-09-09 13:46:42.750 252 12724.52 128.03 54945.53 88888.00 2011-09-09 13:46:42.875 252 12724.55 128.03 54945.55 88888.00 2011-09-09 13:46:43.000 252 12724.58 128.03 54945.53 88888.00 2011-09-09 13:46:43.125 252 12724.52 128.00 54945.50 88888.00 2011-09-09 13:46:43.250 252 12724.48 127.97 54945.47 88888.00 2011-09-09 13:46:43.375 252 12724.50 127.97 54945.47 88888.00 2011-09-09 13:46:43.500 252 12724.52 128.00 54945.50 88888.00 2011-09-09 13:46:43.625 252 12724.58 128.03 54945.47 88888.00 2011-09-09 13:46:43.750 252 12724.62 128.05 54945.50 88888.00 2011-09-09 13:46:43.875 252 12724.65 128.05 54945.47 88888.00 2011-09-09 13:46:44.000 252 12724.75 128.05 54945.45 88888.00 2011-09-09 13:46:44.125 252 12724.80 128.03 54945.45 88888.00 2011-09-09 13:46:44.250 252 12724.73 127.97 54945.43 88888.00 2011-09-09 13:46:44.375 252 12724.75 128.00 54945.43 88888.00 2011-09-09 13:46:44.500 252 12724.83 128.00 54945.43 88888.00 2011-09-09 13:46:44.625 252 12724.90 128.00 54945.43 88888.00 2011-09-09 13:46:44.750 252 12724.92 128.03 54945.43 88888.00 2011-09-09 13:46:44.875 252 12724.90 128.00 54945.40 88888.00 2011-09-09 13:46:45.000 252 12724.95 128.00 54945.38 88888.00 2011-09-09 13:46:45.125 252 12725.02 128.00 54945.40 88888.00 2011-09-09 13:46:45.250 252 12725.02 128.00 54945.38 88888.00 2011-09-09 13:46:45.375 252 12725.02 128.00 54945.38 88888.00 2011-09-09 13:46:45.500 252 12725.02 128.00 54945.38 88888.00 2011-09-09 13:46:45.625 252 12725.10 128.00 54945.35 88888.00 2011-09-09 13:46:45.750 252 12725.17 128.03 54945.35 88888.00 2011-09-09 13:46:45.875 252 12725.20 128.03 54945.35 88888.00 2011-09-09 13:46:46.000 252 12725.20 128.03 54945.35 88888.00 2011-09-09 13:46:46.125 252 12725.20 128.00 54945.35 88888.00 2011-09-09 13:46:46.250 252 12725.23 128.00 54945.32 88888.00 2011-09-09 13:46:46.375 252 12725.38 128.00 54945.32 88888.00 2011-09-09 13:46:46.500 252 12725.45 128.03 54945.30 88888.00 2011-09-09 13:46:46.625 252 12725.48 128.03 54945.28 88888.00 2011-09-09 13:46:46.750 252 12725.50 128.00 54945.28 88888.00 2011-09-09 13:46:46.875 252 12725.50 128.00 54945.28 88888.00 2011-09-09 13:46:47.000 252 12725.48 127.97 54945.28 88888.00 2011-09-09 13:46:47.125 252 12725.48 128.00 54945.25 88888.00 2011-09-09 13:46:47.250 252 12725.48 128.00 54945.28 88888.00 2011-09-09 13:46:47.375 252 12725.50 127.97 54945.25 88888.00 2011-09-09 13:46:47.500 252 12725.48 127.97 54945.25 88888.00 2011-09-09 13:46:47.625 252 12725.52 128.03 54945.28 88888.00 2011-09-09 13:46:47.750 252 12725.58 128.03 54945.25 88888.00 2011-09-09 13:46:47.875 252 12725.62 128.03 54945.28 88888.00 2011-09-09 13:46:48.000 252 12725.70 128.00 54945.22 88888.00 2011-09-09 13:46:48.125 252 12725.73 128.00 54945.25 88888.00 2011-09-09 13:46:48.250 252 12725.75 127.95 54945.25 88888.00 2011-09-09 13:46:48.375 252 12725.77 127.97 54945.25 88888.00 2011-09-09 13:46:48.500 252 12725.77 127.97 54945.22 88888.00 2011-09-09 13:46:48.625 252 12725.88 128.00 54945.18 88888.00 2011-09-09 13:46:48.750 252 12725.95 127.97 54945.20 88888.00 2011-09-09 13:46:48.875 252 12725.98 127.97 54945.18 88888.00 2011-09-09 13:46:49.000 252 12726.00 127.95 54945.15 88888.00 2011-09-09 13:46:49.125 252 12726.02 127.95 54945.18 88888.00 2011-09-09 13:46:49.250 252 12726.02 127.90 54945.15 88888.00 2011-09-09 13:46:49.375 252 12726.15 127.92 54945.18 88888.00 2011-09-09 13:46:49.500 252 12726.15 127.92 54945.18 88888.00 2011-09-09 13:46:49.625 252 12726.17 127.95 54945.18 88888.00 2011-09-09 13:46:49.750 252 12726.20 127.95 54945.12 88888.00 2011-09-09 13:46:49.875 252 12726.17 127.90 54945.10 88888.00 2011-09-09 13:46:50.000 252 12726.23 127.88 54945.07 88888.00 2011-09-09 13:46:50.125 252 12726.27 127.90 54945.12 88888.00 2011-09-09 13:46:50.250 252 12726.30 127.88 54945.12 88888.00 2011-09-09 13:46:50.375 252 12726.38 127.88 54945.07 88888.00 2011-09-09 13:46:50.500 252 12726.40 127.88 54945.10 88888.00 2011-09-09 13:46:50.625 252 12726.48 127.88 54945.10 88888.00 2011-09-09 13:46:50.750 252 12726.55 127.85 54945.10 88888.00 2011-09-09 13:46:50.875 252 12726.55 127.85 54945.07 88888.00 2011-09-09 13:46:51.000 252 12726.55 127.83 54945.03 88888.00 2011-09-09 13:46:51.125 252 12726.52 127.83 54945.03 88888.00 2011-09-09 13:46:51.250 252 12726.50 127.85 54945.05 88888.00 2011-09-09 13:46:51.375 252 12726.55 127.85 54945.03 88888.00 2011-09-09 13:46:51.500 252 12726.62 127.85 54945.00 88888.00 2011-09-09 13:46:51.625 252 12726.65 127.83 54944.97 88888.00 2011-09-09 13:46:51.750 252 12726.70 127.83 54945.00 88888.00 2011-09-09 13:46:51.875 252 12726.80 127.83 54945.00 88888.00 2011-09-09 13:46:52.000 252 12726.83 127.80 54944.95 88888.00 2011-09-09 13:46:52.125 252 12726.77 127.78 54944.95 88888.00 2011-09-09 13:46:52.250 252 12726.77 127.75 54944.97 88888.00 2011-09-09 13:46:52.375 252 12726.88 127.78 54944.97 88888.00 2011-09-09 13:46:52.500 252 12726.85 127.78 54944.93 88888.00 2011-09-09 13:46:52.625 252 12726.92 127.70 54944.90 88888.00 2011-09-09 13:46:52.750 252 12727.02 127.72 54944.90 88888.00 2011-09-09 13:46:52.875 252 12727.00 127.75 54944.93 88888.00 2011-09-09 13:46:53.000 252 12727.02 127.75 54944.93 88888.00 2011-09-09 13:46:53.125 252 12727.10 127.78 54944.93 88888.00 2011-09-09 13:46:53.250 252 12727.08 127.80 54944.93 88888.00 2011-09-09 13:46:53.375 252 12727.10 127.78 54944.90 88888.00 2011-09-09 13:46:53.500 252 12727.12 127.72 54944.90 88888.00 2011-09-09 13:46:53.625 252 12727.20 127.72 54944.88 88888.00 2011-09-09 13:46:53.750 252 12727.25 127.70 54944.90 88888.00 2011-09-09 13:46:53.875 252 12727.27 127.67 54944.88 88888.00 2011-09-09 13:46:54.000 252 12727.33 127.70 54944.82 88888.00 2011-09-09 13:46:54.125 252 12727.35 127.67 54944.82 88888.00 2011-09-09 13:46:54.250 252 12727.33 127.62 54944.82 88888.00 2011-09-09 13:46:54.375 252 12727.35 127.62 54944.82 88888.00 2011-09-09 13:46:54.500 252 12727.40 127.65 54944.85 88888.00 2011-09-09 13:46:54.625 252 12727.42 127.67 54944.85 88888.00 2011-09-09 13:46:54.750 252 12727.48 127.70 54944.82 88888.00 2011-09-09 13:46:54.875 252 12727.50 127.70 54944.82 88888.00 2011-09-09 13:46:55.000 252 12727.48 127.60 54944.78 88888.00 2011-09-09 13:46:55.125 252 12727.48 127.58 54944.75 88888.00 2011-09-09 13:46:55.250 252 12727.50 127.60 54944.82 88888.00 2011-09-09 13:46:55.375 252 12727.65 127.62 54944.82 88888.00 2011-09-09 13:46:55.500 252 12727.75 127.60 54944.80 88888.00 2011-09-09 13:46:55.625 252 12727.75 127.58 54944.80 88888.00 2011-09-09 13:46:55.750 252 12727.77 127.58 54944.80 88888.00 2011-09-09 13:46:55.875 252 12727.83 127.58 54944.80 88888.00 2011-09-09 13:46:56.000 252 12727.88 127.58 54944.80 88888.00 2011-09-09 13:46:56.125 252 12727.90 127.55 54944.80 88888.00 2011-09-09 13:46:56.250 252 12727.88 127.55 54944.78 88888.00 2011-09-09 13:46:56.375 252 12727.92 127.60 54944.78 88888.00 2011-09-09 13:46:56.500 252 12727.95 127.58 54944.78 88888.00 2011-09-09 13:46:56.625 252 12727.92 127.58 54944.78 88888.00 2011-09-09 13:46:56.750 252 12727.95 127.58 54944.78 88888.00 2011-09-09 13:46:56.875 252 12727.98 127.58 54944.72 88888.00 2011-09-09 13:46:57.000 252 12728.02 127.55 54944.70 88888.00 2011-09-09 13:46:57.125 252 12728.08 127.55 54944.68 88888.00 2011-09-09 13:46:57.250 252 12728.05 127.55 54944.72 88888.00 2011-09-09 13:46:57.375 252 12728.08 127.55 54944.75 88888.00 2011-09-09 13:46:57.500 252 12728.10 127.55 54944.75 88888.00 2011-09-09 13:46:57.625 252 12728.15 127.55 54944.75 88888.00 2011-09-09 13:46:57.750 252 12728.20 127.55 54944.72 88888.00 2011-09-09 13:46:57.875 252 12728.20 127.50 54944.68 88888.00 2011-09-09 13:46:58.000 252 12728.23 127.50 54944.62 88888.00 2011-09-09 13:46:58.125 252 12728.23 127.55 54944.70 88888.00 2011-09-09 13:46:58.250 252 12728.15 127.53 54944.68 88888.00 2011-09-09 13:46:58.375 252 12728.17 127.50 54944.68 88888.00 2011-09-09 13:46:58.500 252 12728.25 127.45 54944.68 88888.00 2011-09-09 13:46:58.625 252 12728.30 127.45 54944.68 88888.00 2011-09-09 13:46:58.750 252 12728.30 127.47 54944.70 88888.00 2011-09-09 13:46:58.875 252 12728.30 127.47 54944.70 88888.00 2011-09-09 13:46:59.000 252 12728.25 127.45 54944.65 88888.00 2011-09-09 13:46:59.125 252 12728.27 127.47 54944.68 88888.00 2011-09-09 13:46:59.250 252 12728.33 127.47 54944.68 88888.00 2011-09-09 13:46:59.375 252 12728.38 127.47 54944.65 88888.00 2011-09-09 13:46:59.500 252 12728.35 127.45 54944.65 88888.00 2011-09-09 13:46:59.625 252 12728.40 127.47 54944.68 88888.00 2011-09-09 13:46:59.750 252 12728.45 127.50 54944.68 88888.00 2011-09-09 13:46:59.875 252 12728.48 127.50 54944.70 88888.00 2011-09-09 13:47:00.000 252 12728.50 127.47 54944.65 88888.00 2011-09-09 13:47:00.125 252 12728.48 127.50 54944.65 88888.00 2011-09-09 13:47:00.250 252 12728.45 127.50 54944.65 88888.00 2011-09-09 13:47:00.375 252 12728.45 127.50 54944.68 88888.00 2011-09-09 13:47:00.500 252 12728.52 127.47 54944.65 88888.00 2011-09-09 13:47:00.625 252 12728.52 127.47 54944.65 88888.00 2011-09-09 13:47:00.750 252 12728.52 127.50 54944.62 88888.00 2011-09-09 13:47:00.875 252 12728.52 127.45 54944.62 88888.00 2011-09-09 13:47:01.000 252 12728.58 127.40 54944.62 88888.00 2011-09-09 13:47:01.125 252 12728.60 127.45 54944.65 88888.00 2011-09-09 13:47:01.250 252 12728.52 127.50 54944.65 88888.00 2011-09-09 13:47:01.375 252 12728.50 127.50 54944.68 88888.00 2011-09-09 13:47:01.500 252 12728.52 127.47 54944.65 88888.00 2011-09-09 13:47:01.625 252 12728.55 127.45 54944.65 88888.00 2011-09-09 13:47:01.750 252 12728.58 127.47 54944.62 88888.00 2011-09-09 13:47:01.875 252 12728.58 127.47 54944.62 88888.00 2011-09-09 13:47:02.000 252 12728.62 127.47 54944.60 88888.00 2011-09-09 13:47:02.125 252 12728.67 127.50 54944.60 88888.00 2011-09-09 13:47:02.250 252 12728.65 127.45 54944.57 88888.00 2011-09-09 13:47:02.375 252 12728.65 127.40 54944.55 88888.00 2011-09-09 13:47:02.500 252 12728.67 127.40 54944.57 88888.00 2011-09-09 13:47:02.625 252 12728.77 127.45 54944.60 88888.00 2011-09-09 13:47:02.750 252 12728.83 127.47 54944.60 88888.00 2011-09-09 13:47:02.875 252 12728.83 127.50 54944.60 88888.00 2011-09-09 13:47:03.000 252 12728.80 127.47 54944.57 88888.00 2011-09-09 13:47:03.125 252 12728.77 127.45 54944.57 88888.00 2011-09-09 13:47:03.250 252 12728.73 127.42 54944.55 88888.00 2011-09-09 13:47:03.375 252 12728.77 127.42 54944.57 88888.00 2011-09-09 13:47:03.500 252 12728.80 127.42 54944.55 88888.00 2011-09-09 13:47:03.625 252 12728.83 127.42 54944.55 88888.00 2011-09-09 13:47:03.750 252 12728.83 127.40 54944.53 88888.00 2011-09-09 13:47:03.875 252 12728.85 127.42 54944.55 88888.00 2011-09-09 13:47:04.000 252 12728.83 127.40 54944.53 88888.00 2011-09-09 13:47:04.125 252 12728.83 127.40 54944.55 88888.00 2011-09-09 13:47:04.250 252 12728.83 127.38 54944.53 88888.00 2011-09-09 13:47:04.375 252 12728.85 127.42 54944.55 88888.00 2011-09-09 13:47:04.500 252 12728.83 127.40 54944.53 88888.00 2011-09-09 13:47:04.625 252 12728.85 127.38 54944.55 88888.00 2011-09-09 13:47:04.750 252 12728.92 127.38 54944.57 88888.00 2011-09-09 13:47:04.875 252 12728.92 127.40 54944.57 88888.00 2011-09-09 13:47:05.000 252 12728.88 127.40 54944.55 88888.00 2011-09-09 13:47:05.125 252 12728.83 127.40 54944.57 88888.00 2011-09-09 13:47:05.250 252 12728.77 127.38 54944.60 88888.00 2011-09-09 13:47:05.375 252 12728.83 127.35 54944.60 88888.00 2011-09-09 13:47:05.500 252 12728.88 127.35 54944.60 88888.00 2011-09-09 13:47:05.625 252 12728.90 127.38 54944.60 88888.00 2011-09-09 13:47:05.750 252 12728.92 127.40 54944.57 88888.00 2011-09-09 13:47:05.875 252 12728.90 127.38 54944.55 88888.00 2011-09-09 13:47:06.000 252 12728.88 127.35 54944.57 88888.00 2011-09-09 13:47:06.125 252 12728.85 127.33 54944.57 88888.00 2011-09-09 13:47:06.250 252 12728.85 127.35 54944.57 88888.00 2011-09-09 13:47:06.375 252 12728.92 127.38 54944.57 88888.00 2011-09-09 13:47:06.500 252 12728.92 127.38 54944.53 88888.00 2011-09-09 13:47:06.625 252 12728.95 127.33 54944.53 88888.00 2011-09-09 13:47:06.750 252 12728.98 127.30 54944.55 88888.00 2011-09-09 13:47:06.875 252 12729.00 127.30 54944.50 88888.00 2011-09-09 13:47:07.000 252 12729.05 127.30 54944.50 88888.00 2011-09-09 13:47:07.125 252 12729.10 127.30 54944.55 88888.00 2011-09-09 13:47:07.250 252 12729.05 127.28 54944.55 88888.00 2011-09-09 13:47:07.375 252 12729.00 127.30 54944.55 88888.00 2011-09-09 13:47:07.500 252 12728.95 127.30 54944.57 88888.00 2011-09-09 13:47:07.625 252 12728.98 127.30 54944.57 88888.00 2011-09-09 13:47:07.750 252 12729.00 127.28 54944.60 88888.00 2011-09-09 13:47:07.875 252 12729.10 127.33 54944.57 88888.00 2011-09-09 13:47:08.000 252 12729.17 127.30 54944.57 88888.00 2011-09-09 13:47:08.125 252 12729.10 127.28 54944.57 88888.00 2011-09-09 13:47:08.250 252 12729.02 127.22 54944.57 88888.00 2011-09-09 13:47:08.375 252 12729.08 127.25 54944.60 88888.00 2011-09-09 13:47:08.500 252 12729.02 127.25 54944.60 88888.00 2011-09-09 13:47:08.625 252 12729.05 127.30 54944.55 88888.00 2011-09-09 13:47:08.750 252 12729.12 127.28 54944.55 88888.00 2011-09-09 13:47:08.875 252 12729.17 127.28 54944.55 88888.00 2011-09-09 13:47:09.000 252 12729.17 127.25 54944.55 88888.00 2011-09-09 13:47:09.125 252 12729.17 127.22 54944.57 88888.00 2011-09-09 13:47:09.250 252 12729.12 127.17 54944.60 88888.00 2011-09-09 13:47:09.375 252 12729.15 127.17 54944.55 88888.00 2011-09-09 13:47:09.500 252 12729.15 127.22 54944.57 88888.00 2011-09-09 13:47:09.625 252 12729.15 127.17 54944.55 88888.00 2011-09-09 13:47:09.750 252 12729.10 127.15 54944.55 88888.00 2011-09-09 13:47:09.875 252 12729.10 127.17 54944.55 88888.00 2011-09-09 13:47:10.000 252 12729.20 127.15 54944.55 88888.00 2011-09-09 13:47:10.125 252 12729.20 127.15 54944.55 88888.00 2011-09-09 13:47:10.250 252 12729.15 127.15 54944.55 88888.00 2011-09-09 13:47:10.375 252 12729.15 127.15 54944.57 88888.00 2011-09-09 13:47:10.500 252 12729.15 127.15 54944.57 88888.00 2011-09-09 13:47:10.625 252 12729.12 127.15 54944.57 88888.00 2011-09-09 13:47:10.750 252 12729.12 127.12 54944.57 88888.00 2011-09-09 13:47:10.875 252 12729.15 127.12 54944.57 88888.00 2011-09-09 13:47:11.000 252 12729.17 127.12 54944.57 88888.00 2011-09-09 13:47:11.125 252 12729.25 127.12 54944.60 88888.00 2011-09-09 13:47:11.250 252 12729.25 127.08 54944.57 88888.00 2011-09-09 13:47:11.375 252 12729.30 127.10 54944.57 88888.00 2011-09-09 13:47:11.500 252 12729.33 127.12 54944.57 88888.00 2011-09-09 13:47:11.625 252 12729.30 127.10 54944.57 88888.00 2011-09-09 13:47:11.750 252 12729.35 127.08 54944.57 88888.00 2011-09-09 13:47:11.875 252 12729.35 127.08 54944.57 88888.00 2011-09-09 13:47:12.000 252 12729.35 127.08 54944.57 88888.00 2011-09-09 13:47:12.125 252 12729.35 127.03 54944.60 88888.00 2011-09-09 13:47:12.250 252 12729.35 127.00 54944.57 88888.00 2011-09-09 13:47:12.375 252 12729.35 127.00 54944.55 88888.00 2011-09-09 13:47:12.500 252 12729.35 127.00 54944.60 88888.00 2011-09-09 13:47:12.625 252 12729.40 126.97 54944.57 88888.00 2011-09-09 13:47:12.750 252 12729.38 126.95 54944.57 88888.00 2011-09-09 13:47:12.875 252 12729.38 126.97 54944.62 88888.00 2011-09-09 13:47:13.000 252 12729.38 127.00 54944.55 88888.00 2011-09-09 13:47:13.125 252 12729.42 126.95 54944.55 88888.00 2011-09-09 13:47:13.250 252 12729.45 126.92 54944.55 88888.00 2011-09-09 13:47:13.375 252 12729.52 126.90 54944.55 88888.00 2011-09-09 13:47:13.500 252 12729.52 126.92 54944.53 88888.00 2011-09-09 13:47:13.625 252 12729.48 126.90 54944.53 88888.00 2011-09-09 13:47:13.750 252 12729.42 126.90 54944.53 88888.00 2011-09-09 13:47:13.875 252 12729.42 126.90 54944.57 88888.00 2011-09-09 13:47:14.000 252 12729.42 126.90 54944.55 88888.00 2011-09-09 13:47:14.125 252 12729.42 126.88 54944.55 88888.00 2011-09-09 13:47:14.250 252 12729.45 126.83 54944.55 88888.00 2011-09-09 13:47:14.375 252 12729.50 126.83 54944.55 88888.00 2011-09-09 13:47:14.500 252 12729.52 126.85 54944.57 88888.00 2011-09-09 13:47:14.625 252 12729.55 126.88 54944.57 88888.00 2011-09-09 13:47:14.750 252 12729.58 126.85 54944.57 88888.00 2011-09-09 13:47:14.875 252 12729.55 126.83 54944.55 88888.00 2011-09-09 13:47:15.000 252 12729.58 126.80 54944.53 88888.00 2011-09-09 13:47:15.125 252 12729.58 126.83 54944.55 88888.00 2011-09-09 13:47:15.250 252 12729.55 126.78 54944.55 88888.00 2011-09-09 13:47:15.375 252 12729.58 126.80 54944.53 88888.00 2011-09-09 13:47:15.500 252 12729.52 126.80 54944.55 88888.00 2011-09-09 13:47:15.625 252 12729.50 126.85 54944.57 88888.00 2011-09-09 13:47:15.750 252 12729.60 126.83 54944.57 88888.00 2011-09-09 13:47:15.875 252 12729.65 126.80 54944.55 88888.00 2011-09-09 13:47:16.000 252 12729.65 126.83 54944.57 88888.00 2011-09-09 13:47:16.125 252 12729.65 126.83 54944.55 88888.00 2011-09-09 13:47:16.250 252 12729.62 126.83 54944.50 88888.00 2011-09-09 13:47:16.375 252 12729.67 126.80 54944.53 88888.00 2011-09-09 13:47:16.500 252 12729.73 126.80 54944.53 88888.00 2011-09-09 13:47:16.625 252 12729.73 126.80 54944.50 88888.00 2011-09-09 13:47:16.750 252 12729.67 126.78 54944.55 88888.00 2011-09-09 13:47:16.875 252 12729.67 126.75 54944.53 88888.00 2011-09-09 13:47:17.000 252 12729.73 126.78 54944.50 88888.00 2011-09-09 13:47:17.125 252 12729.77 126.78 54944.53 88888.00 2011-09-09 13:47:17.250 252 12729.80 126.78 54944.55 88888.00 2011-09-09 13:47:17.375 252 12729.85 126.78 54944.53 88888.00 2011-09-09 13:47:17.500 252 12729.77 126.78 54944.50 88888.00 2011-09-09 13:47:17.625 252 12729.77 126.75 54944.50 88888.00 2011-09-09 13:47:17.750 252 12729.85 126.75 54944.53 88888.00 2011-09-09 13:47:17.875 252 12729.85 126.78 54944.55 88888.00 2011-09-09 13:47:18.000 252 12729.83 126.78 54944.53 88888.00 2011-09-09 13:47:18.125 252 12729.85 126.75 54944.55 88888.00 2011-09-09 13:47:18.250 252 12729.83 126.70 54944.53 88888.00 2011-09-09 13:47:18.375 252 12729.85 126.72 54944.53 88888.00 2011-09-09 13:47:18.500 252 12729.85 126.75 54944.53 88888.00 2011-09-09 13:47:18.625 252 12729.90 126.78 54944.53 88888.00 2011-09-09 13:47:18.750 252 12729.90 126.75 54944.53 88888.00 2011-09-09 13:47:18.875 252 12729.95 126.75 54944.55 88888.00 2011-09-09 13:47:19.000 252 12730.02 126.72 54944.50 88888.00 2011-09-09 13:47:19.125 252 12730.00 126.75 54944.50 88888.00 2011-09-09 13:47:19.250 252 12730.00 126.75 54944.53 88888.00 2011-09-09 13:47:19.375 252 12730.12 126.78 54944.55 88888.00 2011-09-09 13:47:19.500 252 12730.17 126.75 54944.53 88888.00 2011-09-09 13:47:19.625 252 12730.15 126.75 54944.55 88888.00 2011-09-09 13:47:19.750 252 12730.10 126.80 54944.53 88888.00 2011-09-09 13:47:19.875 252 12730.08 126.78 54944.50 88888.00 2011-09-09 13:47:20.000 252 12730.10 126.78 54944.53 88888.00 2011-09-09 13:47:20.125 252 12730.17 126.78 54944.53 88888.00 2011-09-09 13:47:20.250 252 12730.20 126.72 54944.47 88888.00 2011-09-09 13:47:20.375 252 12730.23 126.72 54944.50 88888.00 2011-09-09 13:47:20.500 252 12730.23 126.75 54944.50 88888.00 2011-09-09 13:47:20.625 252 12730.25 126.80 54944.50 88888.00 2011-09-09 13:47:20.750 252 12730.25 126.80 54944.50 88888.00 2011-09-09 13:47:20.875 252 12730.25 126.80 54944.50 88888.00 2011-09-09 13:47:21.000 252 12730.27 126.80 54944.50 88888.00 2011-09-09 13:47:21.125 252 12730.33 126.78 54944.50 88888.00 2011-09-09 13:47:21.250 252 12730.30 126.75 54944.53 88888.00 2011-09-09 13:47:21.375 252 12730.33 126.75 54944.53 88888.00 2011-09-09 13:47:21.500 252 12730.33 126.75 54944.50 88888.00 2011-09-09 13:47:21.625 252 12730.38 126.72 54944.47 88888.00 2011-09-09 13:47:21.750 252 12730.42 126.75 54944.47 88888.00 2011-09-09 13:47:21.875 252 12730.50 126.75 54944.50 88888.00 2011-09-09 13:47:22.000 252 12730.48 126.75 54944.50 88888.00 2011-09-09 13:47:22.125 252 12730.40 126.78 54944.53 88888.00 2011-09-09 13:47:22.250 252 12730.38 126.75 54944.50 88888.00 2011-09-09 13:47:22.375 252 12730.42 126.75 54944.45 88888.00 2011-09-09 13:47:22.500 252 12730.48 126.75 54944.47 88888.00 2011-09-09 13:47:22.625 252 12730.45 126.78 54944.47 88888.00 2011-09-09 13:47:22.750 252 12730.45 126.75 54944.50 88888.00 2011-09-09 13:47:22.875 252 12730.45 126.72 54944.50 88888.00 2011-09-09 13:47:23.000 252 12730.45 126.72 54944.50 88888.00 2011-09-09 13:47:23.125 252 12730.48 126.78 54944.50 88888.00 2011-09-09 13:47:23.250 252 12730.45 126.78 54944.50 88888.00 2011-09-09 13:47:23.375 252 12730.50 126.78 54944.47 88888.00 2011-09-09 13:47:23.500 252 12730.58 126.78 54944.47 88888.00 2011-09-09 13:47:23.625 252 12730.62 126.78 54944.50 88888.00 2011-09-09 13:47:23.750 252 12730.60 126.78 54944.53 88888.00 2011-09-09 13:47:23.875 252 12730.58 126.78 54944.47 88888.00 2011-09-09 13:47:24.000 252 12730.70 126.78 54944.47 88888.00 2011-09-09 13:47:24.125 252 12730.80 126.78 54944.47 88888.00 2011-09-09 13:47:24.250 252 12730.83 126.80 54944.53 88888.00 2011-09-09 13:47:24.375 252 12730.77 126.78 54944.50 88888.00 2011-09-09 13:47:24.500 252 12730.75 126.78 54944.47 88888.00 2011-09-09 13:47:24.625 252 12730.75 126.75 54944.50 88888.00 2011-09-09 13:47:24.750 252 12730.80 126.78 54944.50 88888.00 2011-09-09 13:47:24.875 252 12730.83 126.78 54944.47 88888.00 2011-09-09 13:47:25.000 252 12730.85 126.78 54944.47 88888.00 2011-09-09 13:47:25.125 252 12730.88 126.75 54944.50 88888.00 2011-09-09 13:47:25.250 252 12730.80 126.78 54944.50 88888.00 2011-09-09 13:47:25.375 252 12730.80 126.75 54944.47 88888.00 2011-09-09 13:47:25.500 252 12730.85 126.80 54944.47 88888.00 2011-09-09 13:47:25.625 252 12730.88 126.78 54944.47 88888.00 2011-09-09 13:47:25.750 252 12730.85 126.75 54944.47 88888.00 2011-09-09 13:47:25.875 252 12730.85 126.80 54944.50 88888.00 2011-09-09 13:47:26.000 252 12730.83 126.80 54944.47 88888.00 2011-09-09 13:47:26.125 252 12730.85 126.72 54944.47 88888.00 2011-09-09 13:47:26.250 252 12730.88 126.70 54944.45 88888.00 2011-09-09 13:47:26.375 252 12730.90 126.72 54944.47 88888.00 2011-09-09 13:47:26.500 252 12730.90 126.70 54944.47 88888.00 2011-09-09 13:47:26.625 252 12730.92 126.72 54944.47 88888.00 2011-09-09 13:47:26.750 252 12731.02 126.78 54944.47 88888.00 2011-09-09 13:47:26.875 252 12731.05 126.78 54944.50 88888.00 2011-09-09 13:47:27.000 252 12730.98 126.72 54944.47 88888.00 2011-09-09 13:47:27.125 252 12731.00 126.70 54944.45 88888.00 2011-09-09 13:47:27.250 252 12731.00 126.67 54944.43 88888.00 2011-09-09 13:47:27.375 252 12731.00 126.65 54944.45 88888.00 2011-09-09 13:47:27.500 252 12731.02 126.65 54944.47 88888.00 2011-09-09 13:47:27.625 252 12731.08 126.65 54944.45 88888.00 2011-09-09 13:47:27.750 252 12731.05 126.62 54944.45 88888.00 2011-09-09 13:47:27.875 252 12731.08 126.65 54944.45 88888.00 2011-09-09 13:47:28.000 252 12731.12 126.67 54944.50 88888.00 2011-09-09 13:47:28.125 252 12731.15 126.67 54944.50 88888.00 2011-09-09 13:47:28.250 252 12731.15 126.65 54944.50 88888.00 2011-09-09 13:47:28.375 252 12731.17 126.60 54944.50 88888.00 2011-09-09 13:47:28.500 252 12731.12 126.60 54944.47 88888.00 2011-09-09 13:47:28.625 252 12731.23 126.62 54944.47 88888.00 2011-09-09 13:47:28.750 252 12731.25 126.60 54944.50 88888.00 2011-09-09 13:47:28.875 252 12731.23 126.60 54944.47 88888.00 2011-09-09 13:47:29.000 252 12731.20 126.60 54944.47 88888.00 2011-09-09 13:47:29.125 252 12731.23 126.58 54944.45 88888.00 2011-09-09 13:47:29.250 252 12731.17 126.55 54944.45 88888.00 2011-09-09 13:47:29.375 252 12731.25 126.58 54944.50 88888.00 2011-09-09 13:47:29.500 252 12731.35 126.58 54944.50 88888.00 2011-09-09 13:47:29.625 252 12731.35 126.55 54944.50 88888.00 2011-09-09 13:47:29.750 252 12731.33 126.53 54944.47 88888.00 2011-09-09 13:47:29.875 252 12731.35 126.50 54944.53 88888.00 2011-09-09 13:47:30.000 252 12731.35 126.50 54944.50 88888.00 2011-09-09 13:47:30.125 252 12731.35 126.50 54944.53 88888.00 2011-09-09 13:47:30.250 252 12731.30 126.45 54944.50 88888.00 2011-09-09 13:47:30.375 252 12731.38 126.45 54944.47 88888.00 2011-09-09 13:47:30.500 252 12731.42 126.47 54944.50 88888.00 2011-09-09 13:47:30.625 252 12731.45 126.47 54944.47 88888.00 2011-09-09 13:47:30.750 252 12731.45 126.40 54944.47 88888.00 2011-09-09 13:47:30.875 252 12731.40 126.38 54944.47 88888.00 2011-09-09 13:47:31.000 252 12731.40 126.40 54944.43 88888.00 2011-09-09 13:47:31.125 252 12731.48 126.38 54944.45 88888.00 2011-09-09 13:47:31.250 252 12731.50 126.38 54944.47 88888.00 2011-09-09 13:47:31.375 252 12731.55 126.40 54944.47 88888.00 2011-09-09 13:47:31.500 252 12731.58 126.38 54944.47 88888.00 2011-09-09 13:47:31.625 252 12731.60 126.38 54944.47 88888.00 2011-09-09 13:47:31.750 252 12731.60 126.35 54944.45 88888.00 2011-09-09 13:47:31.875 252 12731.60 126.38 54944.47 88888.00 2011-09-09 13:47:32.000 252 12731.58 126.33 54944.47 88888.00 2011-09-09 13:47:32.125 252 12731.55 126.30 54944.50 88888.00 2011-09-09 13:47:32.250 252 12731.58 126.30 54944.53 88888.00 2011-09-09 13:47:32.375 252 12731.67 126.30 54944.50 88888.00 2011-09-09 13:47:32.500 252 12731.70 126.30 54944.50 88888.00 2011-09-09 13:47:32.625 252 12731.67 126.28 54944.50 88888.00 2011-09-09 13:47:32.750 252 12731.73 126.28 54944.50 88888.00 2011-09-09 13:47:32.875 252 12731.73 126.25 54944.47 88888.00 2011-09-09 13:47:33.000 252 12731.75 126.20 54944.50 88888.00 2011-09-09 13:47:33.125 252 12731.70 126.20 54944.53 88888.00 2011-09-09 13:47:33.250 252 12731.65 126.20 54944.53 88888.00 2011-09-09 13:47:33.375 252 12731.75 126.17 54944.53 88888.00 2011-09-09 13:47:33.500 252 12731.80 126.17 54944.50 88888.00 2011-09-09 13:47:33.625 252 12731.83 126.17 54944.53 88888.00 2011-09-09 13:47:33.750 252 12731.77 126.17 54944.53 88888.00 2011-09-09 13:47:33.875 252 12731.77 126.15 54944.50 88888.00 2011-09-09 13:47:34.000 252 12731.73 126.12 54944.50 88888.00 2011-09-09 13:47:34.125 252 12731.77 126.10 54944.53 88888.00 2011-09-09 13:47:34.250 252 12731.73 126.05 54944.50 88888.00 2011-09-09 13:47:34.375 252 12731.83 126.05 54944.47 88888.00 2011-09-09 13:47:34.500 252 12731.90 126.10 54944.50 88888.00 2011-09-09 13:47:34.625 252 12731.88 126.08 54944.47 88888.00 2011-09-09 13:47:34.750 252 12731.88 126.05 54944.53 88888.00 2011-09-09 13:47:34.875 252 12731.88 126.05 54944.55 88888.00 2011-09-09 13:47:35.000 252 12731.83 126.00 54944.53 88888.00 2011-09-09 13:47:35.125 252 12731.85 125.97 54944.50 88888.00 2011-09-09 13:47:35.250 252 12731.88 126.00 54944.50 88888.00 2011-09-09 13:47:35.375 252 12731.98 125.97 54944.47 88888.00 2011-09-09 13:47:35.500 252 12732.05 125.95 54944.53 88888.00 2011-09-09 13:47:35.625 252 12732.08 125.92 54944.50 88888.00 2011-09-09 13:47:35.750 252 12732.08 125.92 54944.50 88888.00 2011-09-09 13:47:35.875 252 12732.08 125.92 54944.53 88888.00 2011-09-09 13:47:36.000 252 12732.02 125.92 54944.47 88888.00 2011-09-09 13:47:36.125 252 12731.98 125.88 54944.47 88888.00 2011-09-09 13:47:36.250 252 12731.98 125.90 54944.47 88888.00 2011-09-09 13:47:36.375 252 12732.08 125.92 54944.47 88888.00 2011-09-09 13:47:36.500 252 12732.10 125.90 54944.50 88888.00 2011-09-09 13:47:36.625 252 12732.05 125.83 54944.50 88888.00 2011-09-09 13:47:36.750 252 12732.08 125.83 54944.47 88888.00 2011-09-09 13:47:36.875 252 12732.10 125.80 54944.50 88888.00 2011-09-09 13:47:37.000 252 12732.15 125.80 54944.47 88888.00 2011-09-09 13:47:37.125 252 12732.17 125.80 54944.50 88888.00 2011-09-09 13:47:37.250 252 12732.20 125.78 54944.53 88888.00 2011-09-09 13:47:37.375 252 12732.30 125.83 54944.50 88888.00 2011-09-09 13:47:37.500 252 12732.25 125.83 54944.55 88888.00 2011-09-09 13:47:37.625 252 12732.20 125.80 54944.50 88888.00 2011-09-09 13:47:37.750 252 12732.25 125.75 54944.50 88888.00 2011-09-09 13:47:37.875 252 12732.30 125.75 54944.53 88888.00 2011-09-09 13:47:38.000 252 12732.27 125.72 54944.53 88888.00 2011-09-09 13:47:38.125 252 12732.20 125.70 54944.50 88888.00 2011-09-09 13:47:38.250 252 12732.10 125.65 54944.50 88888.00 2011-09-09 13:47:38.375 252 12732.15 125.65 54944.53 88888.00 2011-09-09 13:47:38.500 252 12732.15 125.67 54944.50 88888.00 2011-09-09 13:47:38.625 252 12732.20 125.62 54944.50 88888.00 2011-09-09 13:47:38.750 252 12732.27 125.62 54944.53 88888.00 2011-09-09 13:47:38.875 252 12732.38 125.60 54944.53 88888.00 2011-09-09 13:47:39.000 252 12732.38 125.60 54944.50 88888.00 2011-09-09 13:47:39.125 252 12732.38 125.60 54944.53 88888.00 2011-09-09 13:47:39.250 252 12732.35 125.60 54944.60 88888.00 2011-09-09 13:47:39.375 252 12732.33 125.60 54944.57 88888.00 2011-09-09 13:47:39.500 252 12732.27 125.58 54944.60 88888.00 2011-09-09 13:47:39.625 252 12732.30 125.58 54944.53 88888.00 2011-09-09 13:47:39.750 252 12732.30 125.55 54944.55 88888.00 2011-09-09 13:47:39.875 252 12732.33 125.53 54944.57 88888.00 2011-09-09 13:47:40.000 252 12732.40 125.50 54944.55 88888.00 2011-09-09 13:47:40.125 252 12732.40 125.50 54944.57 88888.00 2011-09-09 13:47:40.250 252 12732.38 125.47 54944.53 88888.00 2011-09-09 13:47:40.375 252 12732.40 125.50 54944.60 88888.00 2011-09-09 13:47:40.500 252 12732.40 125.50 54944.60 88888.00 2011-09-09 13:47:40.625 252 12732.45 125.47 54944.57 88888.00 2011-09-09 13:47:40.750 252 12732.48 125.45 54944.60 88888.00 2011-09-09 13:47:40.875 252 12732.42 125.42 54944.60 88888.00 2011-09-09 13:47:41.000 252 12732.40 125.38 54944.60 88888.00 2011-09-09 13:47:41.125 252 12732.38 125.38 54944.57 88888.00 2011-09-09 13:47:41.250 252 12732.35 125.38 54944.60 88888.00 2011-09-09 13:47:41.375 252 12732.45 125.38 54944.62 88888.00 2011-09-09 13:47:41.500 252 12732.58 125.38 54944.60 88888.00 2011-09-09 13:47:41.625 252 12732.60 125.35 54944.60 88888.00 2011-09-09 13:47:41.750 252 12732.58 125.35 54944.60 88888.00 2011-09-09 13:47:41.875 252 12732.52 125.35 54944.65 88888.00 2011-09-09 13:47:42.000 252 12732.50 125.35 54944.62 88888.00 2011-09-09 13:47:42.125 252 12732.52 125.33 54944.60 88888.00 2011-09-09 13:47:42.250 252 12732.48 125.28 54944.65 88888.00 2011-09-09 13:47:42.375 252 12732.48 125.25 54944.62 88888.00 2011-09-09 13:47:42.500 252 12732.48 125.20 54944.60 88888.00 2011-09-09 13:47:42.625 252 12732.58 125.22 54944.62 88888.00 2011-09-09 13:47:42.750 252 12732.62 125.22 54944.65 88888.00 2011-09-09 13:47:42.875 252 12732.65 125.22 54944.62 88888.00 2011-09-09 13:47:43.000 252 12732.58 125.20 54944.60 88888.00 2011-09-09 13:47:43.125 252 12732.55 125.15 54944.60 88888.00 2011-09-09 13:47:43.250 252 12732.55 125.15 54944.62 88888.00 2011-09-09 13:47:43.375 252 12732.60 125.20 54944.65 88888.00 2011-09-09 13:47:43.500 252 12732.60 125.15 54944.62 88888.00 2011-09-09 13:47:43.625 252 12732.58 125.10 54944.65 88888.00 2011-09-09 13:47:43.750 252 12732.58 125.10 54944.65 88888.00 2011-09-09 13:47:43.875 252 12732.58 125.08 54944.65 88888.00 2011-09-09 13:47:44.000 252 12732.60 125.08 54944.60 88888.00 2011-09-09 13:47:44.125 252 12732.62 125.05 54944.65 88888.00 2011-09-09 13:47:44.250 252 12732.67 125.03 54944.68 88888.00 2011-09-09 13:47:44.375 252 12732.73 125.03 54944.68 88888.00 2011-09-09 13:47:44.500 252 12732.73 125.00 54944.68 88888.00 2011-09-09 13:47:44.625 252 12732.67 124.97 54944.68 88888.00 2011-09-09 13:47:44.750 252 12732.62 124.97 54944.68 88888.00 2011-09-09 13:47:44.875 252 12732.62 124.95 54944.70 88888.00 2011-09-09 13:47:45.000 252 12732.65 124.92 54944.65 88888.00 2011-09-09 13:47:45.125 252 12732.67 124.90 54944.68 88888.00 2011-09-09 13:47:45.250 252 12732.67 124.90 54944.70 88888.00 2011-09-09 13:47:45.375 252 12732.75 124.88 54944.68 88888.00 2011-09-09 13:47:45.500 252 12732.73 124.88 54944.70 88888.00 2011-09-09 13:47:45.625 252 12732.77 124.88 54944.70 88888.00 2011-09-09 13:47:45.750 252 12732.80 124.85 54944.70 88888.00 2011-09-09 13:47:45.875 252 12732.80 124.83 54944.70 88888.00 2011-09-09 13:47:46.000 252 12732.80 124.80 54944.70 88888.00 2011-09-09 13:47:46.125 252 12732.83 124.83 54944.70 88888.00 2011-09-09 13:47:46.250 252 12732.77 124.80 54944.75 88888.00 2011-09-09 13:47:46.375 252 12732.77 124.78 54944.72 88888.00 2011-09-09 13:47:46.500 252 12732.77 124.80 54944.72 88888.00 2011-09-09 13:47:46.625 252 12732.80 124.78 54944.72 88888.00 2011-09-09 13:47:46.750 252 12732.88 124.75 54944.70 88888.00 2011-09-09 13:47:46.875 252 12732.85 124.78 54944.70 88888.00 2011-09-09 13:47:47.000 252 12732.90 124.78 54944.70 88888.00 2011-09-09 13:47:47.125 252 12732.90 124.78 54944.72 88888.00 2011-09-09 13:47:47.250 252 12732.80 124.70 54944.70 88888.00 2011-09-09 13:47:47.375 252 12732.85 124.72 54944.75 88888.00 2011-09-09 13:47:47.500 252 12732.85 124.72 54944.75 88888.00 2011-09-09 13:47:47.625 252 12732.88 124.67 54944.72 88888.00 2011-09-09 13:47:47.750 252 12732.90 124.65 54944.75 88888.00 2011-09-09 13:47:47.875 252 12732.88 124.70 54944.75 88888.00 2011-09-09 13:47:48.000 252 12732.88 124.70 54944.70 88888.00 2011-09-09 13:47:48.125 252 12732.92 124.65 54944.72 88888.00 2011-09-09 13:47:48.250 252 12732.92 124.62 54944.72 88888.00 2011-09-09 13:47:48.375 252 12732.92 124.60 54944.72 88888.00 2011-09-09 13:47:48.500 252 12732.90 124.62 54944.75 88888.00 2011-09-09 13:47:48.625 252 12732.90 124.62 54944.75 88888.00 2011-09-09 13:47:48.750 252 12732.88 124.60 54944.78 88888.00 2011-09-09 13:47:48.875 252 12732.95 124.53 54944.75 88888.00 2011-09-09 13:47:49.000 252 12732.95 124.53 54944.70 88888.00 2011-09-09 13:47:49.125 252 12732.92 124.53 54944.75 88888.00 2011-09-09 13:47:49.250 252 12732.90 124.55 54944.78 88888.00 2011-09-09 13:47:49.375 252 12733.00 124.58 54944.75 88888.00 2011-09-09 13:47:49.500 252 12732.98 124.53 54944.78 88888.00 2011-09-09 13:47:49.625 252 12732.98 124.53 54944.78 88888.00 2011-09-09 13:47:49.750 252 12733.00 124.53 54944.80 88888.00 2011-09-09 13:47:49.875 252 12732.95 124.47 54944.78 88888.00 2011-09-09 13:47:50.000 252 12732.95 124.45 54944.75 88888.00 2011-09-09 13:47:50.125 252 12732.92 124.45 54944.78 88888.00 2011-09-09 13:47:50.250 252 12732.92 124.45 54944.78 88888.00 2011-09-09 13:47:50.375 252 12732.98 124.45 54944.78 88888.00 2011-09-09 13:47:50.500 252 12732.98 124.42 54944.78 88888.00 2011-09-09 13:47:50.625 252 12733.00 124.40 54944.75 88888.00 2011-09-09 13:47:50.750 252 12733.00 124.45 54944.80 88888.00 2011-09-09 13:47:50.875 252 12732.95 124.45 54944.78 88888.00 2011-09-09 13:47:51.000 252 12732.95 124.40 54944.80 88888.00 2011-09-09 13:47:51.125 252 12733.05 124.42 54944.80 88888.00 2011-09-09 13:47:51.250 252 12733.05 124.40 54944.80 88888.00 2011-09-09 13:47:51.375 252 12733.02 124.38 54944.80 88888.00 2011-09-09 13:47:51.500 252 12733.05 124.38 54944.80 88888.00 2011-09-09 13:47:51.625 252 12733.08 124.38 54944.80 88888.00 2011-09-09 13:47:51.750 252 12733.10 124.35 54944.82 88888.00 2011-09-09 13:47:51.875 252 12733.10 124.33 54944.80 88888.00 2011-09-09 13:47:52.000 252 12733.12 124.33 54944.82 88888.00 2011-09-09 13:47:52.125 252 12733.10 124.30 54944.82 88888.00 2011-09-09 13:47:52.250 252 12733.12 124.30 54944.82 88888.00 2011-09-09 13:47:52.375 252 12733.15 124.33 54944.82 88888.00 2011-09-09 13:47:52.500 252 12733.15 124.30 54944.85 88888.00 2011-09-09 13:47:52.625 252 12733.12 124.30 54944.82 88888.00 2011-09-09 13:47:52.750 252 12733.08 124.30 54944.85 88888.00 2011-09-09 13:47:52.875 252 12733.15 124.30 54944.85 88888.00 2011-09-09 13:47:53.000 252 12733.17 124.30 54944.85 88888.00 2011-09-09 13:47:53.125 252 12733.15 124.22 54944.85 88888.00 2011-09-09 13:47:53.250 252 12733.08 124.25 54944.88 88888.00 2011-09-09 13:47:53.375 252 12733.08 124.33 54944.88 88888.00 2011-09-09 13:47:53.500 252 12733.10 124.28 54944.90 88888.00 2011-09-09 13:47:53.625 252 12733.15 124.25 54944.88 88888.00 2011-09-09 13:47:53.750 252 12733.15 124.25 54944.88 88888.00 2011-09-09 13:47:53.875 252 12733.15 124.25 54944.90 88888.00 2011-09-09 13:47:54.000 252 12733.15 124.25 54944.85 88888.00 2011-09-09 13:47:54.125 252 12733.10 124.28 54944.88 88888.00 2011-09-09 13:47:54.250 252 12733.08 124.25 54944.88 88888.00 2011-09-09 13:47:54.375 252 12733.20 124.25 54944.90 88888.00 2011-09-09 13:47:54.500 252 12733.15 124.22 54944.90 88888.00 2011-09-09 13:47:54.625 252 12733.15 124.20 54944.88 88888.00 2011-09-09 13:47:54.750 252 12733.15 124.22 54944.88 88888.00 2011-09-09 13:47:54.875 252 12733.17 124.22 54944.88 88888.00 2011-09-09 13:47:55.000 252 12733.17 124.20 54944.90 88888.00 2011-09-09 13:47:55.125 252 12733.17 124.20 54944.93 88888.00 2011-09-09 13:47:55.250 252 12733.17 124.22 54944.90 88888.00 2011-09-09 13:47:55.375 252 12733.15 124.20 54944.90 88888.00 2011-09-09 13:47:55.500 252 12733.17 124.17 54944.93 88888.00 2011-09-09 13:47:55.625 252 12733.17 124.20 54944.97 88888.00 2011-09-09 13:47:55.750 252 12733.15 124.20 54944.95 88888.00 2011-09-09 13:47:55.875 252 12733.12 124.17 54944.95 88888.00 2011-09-09 13:47:56.000 252 12733.10 124.17 54944.93 88888.00 2011-09-09 13:47:56.125 252 12733.08 124.17 54944.93 88888.00 2011-09-09 13:47:56.250 252 12733.10 124.15 54944.95 88888.00 2011-09-09 13:47:56.375 252 12733.17 124.15 54944.95 88888.00 2011-09-09 13:47:56.500 252 12733.20 124.15 54944.97 88888.00 2011-09-09 13:47:56.625 252 12733.15 124.20 54945.03 88888.00 2011-09-09 13:47:56.750 252 12733.10 124.17 54945.00 88888.00 2011-09-09 13:47:56.875 252 12733.12 124.12 54945.00 88888.00 2011-09-09 13:47:57.000 252 12733.10 124.12 54945.00 88888.00 2011-09-09 13:47:57.125 252 12733.10 124.12 54945.00 88888.00 2011-09-09 13:47:57.250 252 12733.08 124.12 54944.97 88888.00 2011-09-09 13:47:57.375 252 12733.15 124.15 54944.97 88888.00 2011-09-09 13:47:57.500 252 12733.10 124.12 54945.00 88888.00 2011-09-09 13:47:57.625 252 12733.08 124.08 54945.00 88888.00 2011-09-09 13:47:57.750 252 12733.08 124.08 54945.00 88888.00 2011-09-09 13:47:57.875 252 12733.08 124.10 54945.03 88888.00 2011-09-09 13:47:58.000 252 12733.08 124.10 54944.97 88888.00 2011-09-09 13:47:58.125 252 12733.12 124.10 54945.03 88888.00 2011-09-09 13:47:58.250 252 12733.05 124.08 54945.03 88888.00 2011-09-09 13:47:58.375 252 12733.00 124.10 54945.05 88888.00 2011-09-09 13:47:58.500 252 12733.05 124.12 54945.05 88888.00 2011-09-09 13:47:58.625 252 12733.02 124.12 54945.03 88888.00 2011-09-09 13:47:58.750 252 12733.00 124.05 54945.05 88888.00 2011-09-09 13:47:58.875 252 12732.95 124.05 54945.05 88888.00 2011-09-09 13:47:59.000 252 12732.98 124.05 54945.05 88888.00 2011-09-09 13:47:59.125 252 12732.95 124.03 54945.05 88888.00 2011-09-09 13:47:59.250 252 12732.92 124.05 54945.07 88888.00 2011-09-09 13:47:59.375 252 12732.95 124.08 54945.07 88888.00 2011-09-09 13:47:59.500 252 12733.00 124.08 54945.07 88888.00 2011-09-09 13:47:59.625 252 12732.98 124.03 54945.05 88888.00 2011-09-09 13:47:59.750 252 12732.95 124.00 54945.10 88888.00 2011-09-09 13:47:59.875 252 12732.95 124.03 54945.05 88888.00 2011-09-09 13:48:00.000 252 12732.92 124.05 54945.10 88888.00 2011-09-09 13:48:00.125 252 12732.95 124.05 54945.12 88888.00 2011-09-09 13:48:00.250 252 12732.95 124.05 54945.12 88888.00 2011-09-09 13:48:00.375 252 12732.90 124.03 54945.10 88888.00 2011-09-09 13:48:00.500 252 12732.95 124.00 54945.10 88888.00 2011-09-09 13:48:00.625 252 12732.98 123.97 54945.10 88888.00 2011-09-09 13:48:00.750 252 12732.95 124.00 54945.10 88888.00 2011-09-09 13:48:00.875 252 12732.98 124.03 54945.12 88888.00 2011-09-09 13:48:01.000 252 12732.95 124.03 54945.12 88888.00 2011-09-09 13:48:01.125 252 12732.98 124.00 54945.12 88888.00 2011-09-09 13:48:01.250 252 12732.95 123.97 54945.15 88888.00 2011-09-09 13:48:01.375 252 12732.98 124.00 54945.15 88888.00 2011-09-09 13:48:01.500 252 12732.98 124.00 54945.12 88888.00 2011-09-09 13:48:01.625 252 12732.98 123.97 54945.12 88888.00 2011-09-09 13:48:01.750 252 12732.98 123.97 54945.15 88888.00 2011-09-09 13:48:01.875 252 12732.95 124.00 54945.18 88888.00 2011-09-09 13:48:02.000 252 12732.98 124.00 54945.18 88888.00 2011-09-09 13:48:02.125 252 12733.00 123.95 54945.15 88888.00 2011-09-09 13:48:02.250 252 12733.05 123.90 54945.15 88888.00 2011-09-09 13:48:02.375 252 12733.05 123.92 54945.18 88888.00 2011-09-09 13:48:02.500 252 12732.98 123.95 54945.20 88888.00 2011-09-09 13:48:02.625 252 12732.95 123.92 54945.18 88888.00 2011-09-09 13:48:02.750 252 12732.98 123.92 54945.18 88888.00 2011-09-09 13:48:02.875 252 12732.98 123.95 54945.20 88888.00 2011-09-09 13:48:03.000 252 12732.92 123.92 54945.18 88888.00 2011-09-09 13:48:03.125 252 12732.88 123.90 54945.18 88888.00 2011-09-09 13:48:03.250 252 12732.83 123.88 54945.20 88888.00 2011-09-09 13:48:03.375 252 12732.88 123.88 54945.20 88888.00 2011-09-09 13:48:03.500 252 12732.88 123.90 54945.20 88888.00 2011-09-09 13:48:03.625 252 12732.90 123.90 54945.20 88888.00 2011-09-09 13:48:03.750 252 12732.90 123.92 54945.20 88888.00 2011-09-09 13:48:03.875 252 12732.92 123.90 54945.18 88888.00 2011-09-09 13:48:04.000 252 12732.95 123.88 54945.20 88888.00 2011-09-09 13:48:04.125 252 12732.92 123.88 54945.22 88888.00 2011-09-09 13:48:04.250 252 12732.88 123.85 54945.25 88888.00 2011-09-09 13:48:04.375 252 12732.88 123.85 54945.25 88888.00 2011-09-09 13:48:04.500 252 12732.85 123.85 54945.25 88888.00 2011-09-09 13:48:04.625 252 12732.92 123.88 54945.25 88888.00 2011-09-09 13:48:04.750 252 12732.98 123.88 54945.28 88888.00 2011-09-09 13:48:04.875 252 12733.02 123.85 54945.28 88888.00 2011-09-09 13:48:05.000 252 12732.92 123.85 54945.28 88888.00 2011-09-09 13:48:05.125 252 12732.88 123.85 54945.25 88888.00 2011-09-09 13:48:05.250 252 12732.80 123.83 54945.25 88888.00 2011-09-09 13:48:05.375 252 12732.85 123.85 54945.28 88888.00 2011-09-09 13:48:05.500 252 12732.88 123.88 54945.28 88888.00 2011-09-09 13:48:05.625 252 12732.85 123.83 54945.28 88888.00 2011-09-09 13:48:05.750 252 12732.85 123.80 54945.28 88888.00 2011-09-09 13:48:05.875 252 12732.88 123.80 54945.30 88888.00 2011-09-09 13:48:06.000 252 12732.88 123.80 54945.30 88888.00 2011-09-09 13:48:06.125 252 12732.85 123.80 54945.32 88888.00 2011-09-09 13:48:06.250 252 12732.77 123.75 54945.30 88888.00 2011-09-09 13:48:06.375 252 12732.83 123.75 54945.30 88888.00 2011-09-09 13:48:06.500 252 12732.88 123.75 54945.32 88888.00 2011-09-09 13:48:06.625 252 12732.90 123.78 54945.32 88888.00 2011-09-09 13:48:06.750 252 12732.92 123.75 54945.32 88888.00 2011-09-09 13:48:06.875 252 12732.92 123.75 54945.35 88888.00 2011-09-09 13:48:07.000 252 12732.95 123.80 54945.38 88888.00 2011-09-09 13:48:07.125 252 12732.90 123.78 54945.38 88888.00 2011-09-09 13:48:07.250 252 12732.83 123.72 54945.35 88888.00 2011-09-09 13:48:07.375 252 12732.80 123.75 54945.38 88888.00 2011-09-09 13:48:07.500 252 12732.75 123.80 54945.40 88888.00 2011-09-09 13:48:07.625 252 12732.77 123.75 54945.38 88888.00 2011-09-09 13:48:07.750 252 12732.75 123.75 54945.38 88888.00 2011-09-09 13:48:07.875 252 12732.75 123.75 54945.40 88888.00 2011-09-09 13:48:08.000 252 12732.80 123.72 54945.38 88888.00 2011-09-09 13:48:08.125 252 12732.80 123.72 54945.35 88888.00 2011-09-09 13:48:08.250 252 12732.77 123.72 54945.38 88888.00 2011-09-09 13:48:08.375 252 12732.80 123.72 54945.38 88888.00 2011-09-09 13:48:08.500 252 12732.73 123.67 54945.38 88888.00 2011-09-09 13:48:08.625 252 12732.70 123.62 54945.35 88888.00 2011-09-09 13:48:08.750 252 12732.77 123.67 54945.38 88888.00 2011-09-09 13:48:08.875 252 12732.77 123.70 54945.40 88888.00 2011-09-09 13:48:09.000 252 12732.77 123.67 54945.38 88888.00 2011-09-09 13:48:09.125 252 12732.75 123.67 54945.38 88888.00 2011-09-09 13:48:09.250 252 12732.75 123.65 54945.38 88888.00 2011-09-09 13:48:09.375 252 12732.77 123.65 54945.38 88888.00 2011-09-09 13:48:09.500 252 12732.80 123.65 54945.40 88888.00 2011-09-09 13:48:09.625 252 12732.77 123.67 54945.38 88888.00 2011-09-09 13:48:09.750 252 12732.77 123.65 54945.40 88888.00 2011-09-09 13:48:09.875 252 12732.75 123.62 54945.40 88888.00 2011-09-09 13:48:10.000 252 12732.73 123.60 54945.43 88888.00 2011-09-09 13:48:10.125 252 12732.75 123.60 54945.40 88888.00 2011-09-09 13:48:10.250 252 12732.75 123.62 54945.43 88888.00 2011-09-09 13:48:10.375 252 12732.80 123.67 54945.43 88888.00 2011-09-09 13:48:10.500 252 12732.80 123.62 54945.40 88888.00 2011-09-09 13:48:10.625 252 12732.80 123.60 54945.40 88888.00 2011-09-09 13:48:10.750 252 12732.80 123.60 54945.43 88888.00 2011-09-09 13:48:10.875 252 12732.77 123.60 54945.43 88888.00 2011-09-09 13:48:11.000 252 12732.77 123.62 54945.43 88888.00 2011-09-09 13:48:11.125 252 12732.83 123.62 54945.45 88888.00 2011-09-09 13:48:11.250 252 12732.80 123.62 54945.47 88888.00 2011-09-09 13:48:11.375 252 12732.77 123.60 54945.45 88888.00 2011-09-09 13:48:11.500 252 12732.77 123.60 54945.45 88888.00 2011-09-09 13:48:11.625 252 12732.80 123.60 54945.47 88888.00 2011-09-09 13:48:11.750 252 12732.75 123.58 54945.47 88888.00 2011-09-09 13:48:11.875 252 12732.73 123.55 54945.45 88888.00 2011-09-09 13:48:12.000 252 12732.67 123.55 54945.47 88888.00 2011-09-09 13:48:12.125 252 12732.67 123.55 54945.50 88888.00 2011-09-09 13:48:12.250 252 12732.70 123.58 54945.53 88888.00 2011-09-09 13:48:12.375 252 12732.80 123.55 54945.50 88888.00 2011-09-09 13:48:12.500 252 12732.73 123.53 54945.50 88888.00 2011-09-09 13:48:12.625 252 12732.65 123.53 54945.50 88888.00 2011-09-09 13:48:12.750 252 12732.62 123.53 54945.50 88888.00 2011-09-09 13:48:12.875 252 12732.70 123.50 54945.53 88888.00 2011-09-09 13:48:13.000 252 12732.75 123.50 54945.50 88888.00 2011-09-09 13:48:13.125 252 12732.67 123.53 54945.53 88888.00 2011-09-09 13:48:13.250 252 12732.58 123.47 54945.53 88888.00 2011-09-09 13:48:13.375 252 12732.67 123.47 54945.50 88888.00 2011-09-09 13:48:13.500 252 12732.67 123.47 54945.53 88888.00 2011-09-09 13:48:13.625 252 12732.70 123.45 54945.55 88888.00 2011-09-09 13:48:13.750 252 12732.75 123.45 54945.53 88888.00 2011-09-09 13:48:13.875 252 12732.70 123.47 54945.53 88888.00 2011-09-09 13:48:14.000 252 12732.65 123.47 54945.50 88888.00 2011-09-09 13:48:14.125 252 12732.65 123.47 54945.53 88888.00 2011-09-09 13:48:14.250 252 12732.67 123.42 54945.53 88888.00 2011-09-09 13:48:14.375 252 12732.70 123.42 54945.53 88888.00 2011-09-09 13:48:14.500 252 12732.67 123.40 54945.53 88888.00 2011-09-09 13:48:14.625 252 12732.70 123.40 54945.53 88888.00 2011-09-09 13:48:14.750 252 12732.73 123.40 54945.55 88888.00 2011-09-09 13:48:14.875 252 12732.62 123.42 54945.57 88888.00 2011-09-09 13:48:15.000 252 12732.55 123.42 54945.57 88888.00 2011-09-09 13:48:15.125 252 12732.60 123.42 54945.57 88888.00 2011-09-09 13:48:15.250 252 12732.58 123.40 54945.57 88888.00 2011-09-09 13:48:15.375 252 12732.65 123.38 54945.57 88888.00 2011-09-09 13:48:15.500 252 12732.73 123.38 54945.57 88888.00 2011-09-09 13:48:15.625 252 12732.73 123.40 54945.57 88888.00 2011-09-09 13:48:15.750 252 12732.75 123.40 54945.55 88888.00 2011-09-09 13:48:15.875 252 12732.77 123.38 54945.57 88888.00 2011-09-09 13:48:16.000 252 12732.75 123.38 54945.55 88888.00 2011-09-09 13:48:16.125 252 12732.70 123.38 54945.55 88888.00 2011-09-09 13:48:16.250 252 12732.62 123.33 54945.57 88888.00 2011-09-09 13:48:16.375 252 12732.67 123.35 54945.62 88888.00 2011-09-09 13:48:16.500 252 12732.67 123.40 54945.65 88888.00 2011-09-09 13:48:16.625 252 12732.70 123.40 54945.65 88888.00 2011-09-09 13:48:16.750 252 12732.67 123.38 54945.62 88888.00 2011-09-09 13:48:16.875 252 12732.65 123.35 54945.65 88888.00 2011-09-09 13:48:17.000 252 12732.65 123.33 54945.62 88888.00 2011-09-09 13:48:17.125 252 12732.65 123.33 54945.62 88888.00 2011-09-09 13:48:17.250 252 12732.62 123.35 54945.62 88888.00 2011-09-09 13:48:17.375 252 12732.70 123.35 54945.65 88888.00 2011-09-09 13:48:17.500 252 12732.73 123.33 54945.65 88888.00 2011-09-09 13:48:17.625 252 12732.67 123.33 54945.62 88888.00 2011-09-09 13:48:17.750 252 12732.67 123.30 54945.65 88888.00 2011-09-09 13:48:17.875 252 12732.65 123.30 54945.65 88888.00 2011-09-09 13:48:18.000 252 12732.70 123.30 54945.65 88888.00 2011-09-09 13:48:18.125 252 12732.65 123.28 54945.65 88888.00 2011-09-09 13:48:18.250 252 12732.62 123.28 54945.65 88888.00 2011-09-09 13:48:18.375 252 12732.70 123.28 54945.65 88888.00 2011-09-09 13:48:18.500 252 12732.67 123.28 54945.62 88888.00 2011-09-09 13:48:18.625 252 12732.62 123.25 54945.65 88888.00 2011-09-09 13:48:18.750 252 12732.60 123.30 54945.68 88888.00 2011-09-09 13:48:18.875 252 12732.60 123.28 54945.65 88888.00 2011-09-09 13:48:19.000 252 12732.60 123.28 54945.65 88888.00 2011-09-09 13:48:19.125 252 12732.60 123.28 54945.68 88888.00 2011-09-09 13:48:19.250 252 12732.58 123.25 54945.68 88888.00 2011-09-09 13:48:19.375 252 12732.62 123.22 54945.68 88888.00 2011-09-09 13:48:19.500 252 12732.65 123.25 54945.68 88888.00 2011-09-09 13:48:19.625 252 12732.62 123.28 54945.70 88888.00 2011-09-09 13:48:19.750 252 12732.60 123.25 54945.72 88888.00 2011-09-09 13:48:19.875 252 12732.55 123.25 54945.70 88888.00 2011-09-09 13:48:20.000 252 12732.52 123.20 54945.70 88888.00 2011-09-09 13:48:20.125 252 12732.50 123.20 54945.70 88888.00 2011-09-09 13:48:20.250 252 12732.52 123.20 54945.72 88888.00 2011-09-09 13:48:20.375 252 12732.52 123.20 54945.72 88888.00 2011-09-09 13:48:20.500 252 12732.52 123.20 54945.72 88888.00 2011-09-09 13:48:20.625 252 12732.52 123.15 54945.70 88888.00 2011-09-09 13:48:20.750 252 12732.50 123.12 54945.70 88888.00 2011-09-09 13:48:20.875 252 12732.42 123.12 54945.72 88888.00 2011-09-09 13:48:21.000 252 12732.42 123.12 54945.72 88888.00 2011-09-09 13:48:21.125 252 12732.48 123.15 54945.75 88888.00 2011-09-09 13:48:21.250 252 12732.42 123.15 54945.78 88888.00 2011-09-09 13:48:21.375 252 12732.42 123.17 54945.75 88888.00 2011-09-09 13:48:21.500 252 12732.40 123.12 54945.75 88888.00 2011-09-09 13:48:21.625 252 12732.40 123.12 54945.78 88888.00 2011-09-09 13:48:21.750 252 12732.52 123.10 54945.80 88888.00 2011-09-09 13:48:21.875 252 12732.50 123.08 54945.78 88888.00 2011-09-09 13:48:22.000 252 12732.45 123.08 54945.78 88888.00 2011-09-09 13:48:22.125 252 12732.48 123.08 54945.78 88888.00 2011-09-09 13:48:22.250 252 12732.48 123.05 54945.78 88888.00 2011-09-09 13:48:22.375 252 12732.55 123.05 54945.75 88888.00 2011-09-09 13:48:22.500 252 12732.55 123.05 54945.78 88888.00 2011-09-09 13:48:22.625 252 12732.52 123.00 54945.78 88888.00 2011-09-09 13:48:22.750 252 12732.50 123.00 54945.78 88888.00 2011-09-09 13:48:22.875 252 12732.50 123.00 54945.78 88888.00 2011-09-09 13:48:23.000 252 12732.52 122.97 54945.78 88888.00 2011-09-09 13:48:23.125 252 12732.52 122.97 54945.78 88888.00 2011-09-09 13:48:23.250 252 12732.42 122.95 54945.78 88888.00 2011-09-09 13:48:23.375 252 12732.42 122.92 54945.78 88888.00 2011-09-09 13:48:23.500 252 12732.48 122.92 54945.78 88888.00 2011-09-09 13:48:23.625 252 12732.45 122.95 54945.80 88888.00 2011-09-09 13:48:23.750 252 12732.48 122.95 54945.80 88888.00 2011-09-09 13:48:23.875 252 12732.48 122.92 54945.82 88888.00 2011-09-09 13:48:24.000 252 12732.40 122.90 54945.80 88888.00 2011-09-09 13:48:24.125 252 12732.40 122.92 54945.80 88888.00 2011-09-09 13:48:24.250 252 12732.38 122.90 54945.82 88888.00 2011-09-09 13:48:24.375 252 12732.40 122.92 54945.85 88888.00 2011-09-09 13:48:24.500 252 12732.33 122.90 54945.85 88888.00 2011-09-09 13:48:24.625 252 12732.35 122.88 54945.85 88888.00 2011-09-09 13:48:24.750 252 12732.38 122.85 54945.82 88888.00 2011-09-09 13:48:24.875 252 12732.35 122.83 54945.85 88888.00 2011-09-09 13:48:25.000 252 12732.35 122.80 54945.85 88888.00 2011-09-09 13:48:25.125 252 12732.35 122.80 54945.85 88888.00 2011-09-09 13:48:25.250 252 12732.30 122.78 54945.85 88888.00 2011-09-09 13:48:25.375 252 12732.25 122.78 54945.85 88888.00 2011-09-09 13:48:25.500 252 12732.23 122.78 54945.88 88888.00 2011-09-09 13:48:25.625 252 12732.25 122.78 54945.90 88888.00 2011-09-09 13:48:25.750 252 12732.27 122.75 54945.90 88888.00 2011-09-09 13:48:25.875 252 12732.33 122.70 54945.90 88888.00 2011-09-09 13:48:26.000 252 12732.33 122.70 54945.88 88888.00 2011-09-09 13:48:26.125 252 12732.30 122.70 54945.88 88888.00 2011-09-09 13:48:26.250 252 12732.27 122.67 54945.90 88888.00 2011-09-09 13:48:26.375 252 12732.27 122.70 54945.88 88888.00 2011-09-09 13:48:26.500 252 12732.25 122.60 54945.88 88888.00 2011-09-09 13:48:26.625 252 12732.27 122.65 54945.90 88888.00 2011-09-09 13:48:26.750 252 12732.33 122.62 54945.93 88888.00 2011-09-09 13:48:26.875 252 12732.30 122.65 54945.93 88888.00 2011-09-09 13:48:27.000 252 12732.30 122.65 54945.93 88888.00 2011-09-09 13:48:27.125 252 12732.30 122.65 54945.93 88888.00 2011-09-09 13:48:27.250 252 12732.23 122.58 54945.93 88888.00 2011-09-09 13:48:27.375 252 12732.20 122.58 54945.93 88888.00 2011-09-09 13:48:27.500 252 12732.12 122.55 54945.93 88888.00 2011-09-09 13:48:27.625 252 12732.08 122.55 54945.93 88888.00 2011-09-09 13:48:27.750 252 12732.15 122.50 54945.95 88888.00 2011-09-09 13:48:27.875 252 12732.23 122.53 54945.93 88888.00 2011-09-09 13:48:28.000 252 12732.15 122.53 54945.95 88888.00 2011-09-09 13:48:28.125 252 12732.08 122.53 54945.93 88888.00 2011-09-09 13:48:28.250 252 12732.05 122.50 54945.93 88888.00 2011-09-09 13:48:28.375 252 12732.12 122.50 54945.95 88888.00 2011-09-09 13:48:28.500 252 12732.20 122.47 54945.95 88888.00 2011-09-09 13:48:28.625 252 12732.17 122.45 54945.95 88888.00 2011-09-09 13:48:28.750 252 12732.12 122.45 54945.95 88888.00 2011-09-09 13:48:28.875 252 12732.12 122.42 54945.95 88888.00 2011-09-09 13:48:29.000 252 12732.12 122.45 54945.95 88888.00 2011-09-09 13:48:29.125 252 12732.12 122.40 54945.97 88888.00 2011-09-09 13:48:29.250 252 12732.10 122.38 54945.95 88888.00 2011-09-09 13:48:29.375 252 12732.12 122.38 54945.95 88888.00 2011-09-09 13:48:29.500 252 12732.15 122.38 54946.00 88888.00 2011-09-09 13:48:29.625 252 12732.17 122.38 54946.00 88888.00 2011-09-09 13:48:29.750 252 12732.12 122.35 54945.97 88888.00 2011-09-09 13:48:29.875 252 12732.08 122.33 54945.97 88888.00 2011-09-09 13:48:30.000 252 12732.12 122.30 54945.95 88888.00 2011-09-09 13:48:30.125 252 12732.12 122.33 54945.95 88888.00 2011-09-09 13:48:30.250 252 12732.05 122.30 54945.97 88888.00 2011-09-09 13:48:30.375 252 12732.05 122.28 54946.00 88888.00 2011-09-09 13:48:30.500 252 12732.05 122.25 54946.00 88888.00 2011-09-09 13:48:30.625 252 12732.08 122.28 54946.00 88888.00 2011-09-09 13:48:30.750 252 12732.12 122.28 54946.00 88888.00 2011-09-09 13:48:30.875 252 12732.10 122.25 54946.00 88888.00 2011-09-09 13:48:31.000 252 12732.10 122.20 54946.00 88888.00 2011-09-09 13:48:31.125 252 12732.10 122.17 54946.03 88888.00 2011-09-09 13:48:31.250 252 12732.12 122.20 54946.03 88888.00 2011-09-09 13:48:31.375 252 12732.12 122.15 54946.03 88888.00 2011-09-09 13:48:31.500 252 12732.02 122.12 54946.03 88888.00 2011-09-09 13:48:31.625 252 12732.00 122.12 54946.03 88888.00 2011-09-09 13:48:31.750 252 12732.00 122.10 54946.03 88888.00 2011-09-09 13:48:31.875 252 12732.05 122.10 54946.03 88888.00 2011-09-09 13:48:32.000 252 12732.08 122.08 54946.00 88888.00 2011-09-09 13:48:32.125 252 12731.98 122.03 54945.97 88888.00 2011-09-09 13:48:32.250 252 12731.98 122.03 54946.03 88888.00 2011-09-09 13:48:32.375 252 12732.02 122.03 54946.03 88888.00 2011-09-09 13:48:32.500 252 12732.02 122.03 54946.03 88888.00 2011-09-09 13:48:32.625 252 12731.98 122.03 54946.05 88888.00 2011-09-09 13:48:32.750 252 12731.95 122.03 54946.05 88888.00 2011-09-09 13:48:32.875 252 12731.98 122.03 54946.05 88888.00 2011-09-09 13:48:33.000 252 12732.00 122.00 54946.05 88888.00 2011-09-09 13:48:33.125 252 12732.02 121.97 54946.05 88888.00 2011-09-09 13:48:33.250 252 12731.95 121.92 54946.05 88888.00 2011-09-09 13:48:33.375 252 12732.00 121.95 54946.07 88888.00 2011-09-09 13:48:33.500 252 12731.98 121.97 54946.05 88888.00 2011-09-09 13:48:33.625 252 12731.98 121.90 54946.05 88888.00 2011-09-09 13:48:33.750 252 12731.98 121.88 54946.05 88888.00 2011-09-09 13:48:33.875 252 12731.98 121.83 54946.05 88888.00 2011-09-09 13:48:34.000 252 12731.95 121.83 54946.07 88888.00 2011-09-09 13:48:34.125 252 12731.95 121.80 54946.10 88888.00 2011-09-09 13:48:34.250 252 12731.92 121.78 54946.07 88888.00 2011-09-09 13:48:34.375 252 12731.92 121.80 54946.07 88888.00 2011-09-09 13:48:34.500 252 12731.90 121.78 54946.07 88888.00 2011-09-09 13:48:34.625 252 12731.92 121.78 54946.07 88888.00 2011-09-09 13:48:34.750 252 12731.98 121.78 54946.10 88888.00 2011-09-09 13:48:34.875 252 12732.00 121.75 54946.07 88888.00 2011-09-09 13:48:35.000 252 12731.98 121.72 54946.07 88888.00 2011-09-09 13:48:35.125 252 12732.00 121.72 54946.12 88888.00 2011-09-09 13:48:35.250 252 12731.95 121.67 54946.12 88888.00 2011-09-09 13:48:35.375 252 12731.92 121.65 54946.12 88888.00 2011-09-09 13:48:35.500 252 12731.90 121.65 54946.10 88888.00 2011-09-09 13:48:35.625 252 12731.92 121.65 54946.10 88888.00 2011-09-09 13:48:35.750 252 12731.92 121.62 54946.12 88888.00 2011-09-09 13:48:35.875 252 12731.88 121.62 54946.15 88888.00 2011-09-09 13:48:36.000 252 12731.88 121.62 54946.12 88888.00 2011-09-09 13:48:36.125 252 12731.92 121.60 54946.12 88888.00 2011-09-09 13:48:36.250 252 12731.90 121.58 54946.15 88888.00 2011-09-09 13:48:36.375 252 12731.92 121.58 54946.10 88888.00 2011-09-09 13:48:36.500 252 12731.88 121.58 54946.12 88888.00 2011-09-09 13:48:36.625 252 12731.90 121.55 54946.15 88888.00 2011-09-09 13:48:36.750 252 12731.95 121.58 54946.15 88888.00 2011-09-09 13:48:36.875 252 12731.90 121.55 54946.18 88888.00 2011-09-09 13:48:37.000 252 12731.88 121.53 54946.12 88888.00 2011-09-09 13:48:37.125 252 12731.83 121.53 54946.15 88888.00 2011-09-09 13:48:37.250 252 12731.80 121.47 54946.15 88888.00 2011-09-09 13:48:37.375 252 12731.88 121.47 54946.18 88888.00 2011-09-09 13:48:37.500 252 12731.88 121.50 54946.15 88888.00 2011-09-09 13:48:37.625 252 12731.85 121.47 54946.15 88888.00 2011-09-09 13:48:37.750 252 12731.85 121.47 54946.12 88888.00 2011-09-09 13:48:37.875 252 12731.85 121.42 54946.18 88888.00 2011-09-09 13:48:38.000 252 12731.85 121.40 54946.18 88888.00 2011-09-09 13:48:38.125 252 12731.88 121.35 54946.15 88888.00 2011-09-09 13:48:38.250 252 12731.83 121.33 54946.15 88888.00 2011-09-09 13:48:38.375 252 12731.85 121.30 54946.18 88888.00 2011-09-09 13:48:38.500 252 12731.85 121.33 54946.18 88888.00 2011-09-09 13:48:38.625 252 12731.83 121.28 54946.18 88888.00 2011-09-09 13:48:38.750 252 12731.77 121.28 54946.20 88888.00 2011-09-09 13:48:38.875 252 12731.77 121.25 54946.20 88888.00 2011-09-09 13:48:39.000 252 12731.75 121.22 54946.20 88888.00 2011-09-09 13:48:39.125 252 12731.80 121.20 54946.20 88888.00 2011-09-09 13:48:39.250 252 12731.75 121.17 54946.20 88888.00 2011-09-09 13:48:39.375 252 12731.77 121.20 54946.22 88888.00 2011-09-09 13:48:39.500 252 12731.73 121.15 54946.22 88888.00 2011-09-09 13:48:39.625 252 12731.73 121.17 54946.22 88888.00 2011-09-09 13:48:39.750 252 12731.67 121.17 54946.22 88888.00 2011-09-09 13:48:39.875 252 12731.70 121.15 54946.20 88888.00 2011-09-09 13:48:40.000 252 12731.77 121.12 54946.20 88888.00 2011-09-09 13:48:40.125 252 12731.80 121.10 54946.22 88888.00 2011-09-09 13:48:40.250 252 12731.70 121.10 54946.25 88888.00 2011-09-09 13:48:40.375 252 12731.65 121.10 54946.22 88888.00 2011-09-09 13:48:40.500 252 12731.65 121.10 54946.25 88888.00 2011-09-09 13:48:40.625 252 12731.65 121.08 54946.25 88888.00 2011-09-09 13:48:40.750 252 12731.70 121.05 54946.22 88888.00 2011-09-09 13:48:40.875 252 12731.70 121.00 54946.20 88888.00 2011-09-09 13:48:41.000 252 12731.70 121.00 54946.20 88888.00 2011-09-09 13:48:41.125 252 12731.65 120.97 54946.25 88888.00 2011-09-09 13:48:41.250 252 12731.62 120.97 54946.25 88888.00 2011-09-09 13:48:41.375 252 12731.62 120.97 54946.25 88888.00 2011-09-09 13:48:41.500 252 12731.62 120.97 54946.25 88888.00 2011-09-09 13:48:41.625 252 12731.62 120.95 54946.25 88888.00 2011-09-09 13:48:41.750 252 12731.62 120.92 54946.28 88888.00 2011-09-09 13:48:41.875 252 12731.65 120.92 54946.30 88888.00 2011-09-09 13:48:42.000 252 12731.70 120.90 54946.30 88888.00 2011-09-09 13:48:42.125 252 12731.67 120.90 54946.30 88888.00 2011-09-09 13:48:42.250 252 12731.67 120.90 54946.30 88888.00 2011-09-09 13:48:42.375 252 12731.70 120.88 54946.30 88888.00 2011-09-09 13:48:42.500 252 12731.67 120.85 54946.30 88888.00 2011-09-09 13:48:42.625 252 12731.67 120.83 54946.28 88888.00 2011-09-09 13:48:42.750 252 12731.65 120.80 54946.28 88888.00 2011-09-09 13:48:42.875 252 12731.65 120.78 54946.28 88888.00 2011-09-09 13:48:43.000 252 12731.67 120.78 54946.28 88888.00 2011-09-09 13:48:43.125 252 12731.67 120.80 54946.28 88888.00 2011-09-09 13:48:43.250 252 12731.67 120.80 54946.32 88888.00 2011-09-09 13:48:43.375 252 12731.62 120.80 54946.32 88888.00 2011-09-09 13:48:43.500 252 12731.55 120.78 54946.32 88888.00 2011-09-09 13:48:43.625 252 12731.58 120.75 54946.30 88888.00 2011-09-09 13:48:43.750 252 12731.52 120.72 54946.30 88888.00 2011-09-09 13:48:43.875 252 12731.45 120.72 54946.32 88888.00 2011-09-09 13:48:44.000 252 12731.52 120.70 54946.30 88888.00 2011-09-09 13:48:44.125 252 12731.58 120.65 54946.32 88888.00 2011-09-09 13:48:44.250 252 12731.48 120.65 54946.32 88888.00 2011-09-09 13:48:44.375 252 12731.50 120.67 54946.32 88888.00 2011-09-09 13:48:44.500 252 12731.48 120.65 54946.35 88888.00 2011-09-09 13:48:44.625 252 12731.50 120.62 54946.35 88888.00 2011-09-09 13:48:44.750 252 12731.52 120.62 54946.32 88888.00 2011-09-09 13:48:44.875 252 12731.58 120.58 54946.32 88888.00 2011-09-09 13:48:45.000 252 12731.58 120.58 54946.32 88888.00 2011-09-09 13:48:45.125 252 12731.60 120.58 54946.35 88888.00 2011-09-09 13:48:45.250 252 12731.55 120.50 54946.35 88888.00 2011-09-09 13:48:45.375 252 12731.55 120.58 54946.35 88888.00 2011-09-09 13:48:45.500 252 12731.58 120.58 54946.35 88888.00 2011-09-09 13:48:45.625 252 12731.50 120.55 54946.35 88888.00 2011-09-09 13:48:45.750 252 12731.42 120.47 54946.32 88888.00 2011-09-09 13:48:45.875 252 12731.42 120.47 54946.32 88888.00 2011-09-09 13:48:46.000 252 12731.42 120.47 54946.32 88888.00 2011-09-09 13:48:46.125 252 12731.50 120.45 54946.35 88888.00 2011-09-09 13:48:46.250 252 12731.45 120.42 54946.35 88888.00 2011-09-09 13:48:46.375 252 12731.42 120.45 54946.32 88888.00 2011-09-09 13:48:46.500 252 12731.42 120.42 54946.35 88888.00 2011-09-09 13:48:46.625 252 12731.42 120.40 54946.35 88888.00 2011-09-09 13:48:46.750 252 12731.42 120.40 54946.35 88888.00 2011-09-09 13:48:46.875 252 12731.42 120.38 54946.35 88888.00 2011-09-09 13:48:47.000 252 12731.38 120.35 54946.35 88888.00 2011-09-09 13:48:47.125 252 12731.38 120.35 54946.35 88888.00 2011-09-09 13:48:47.250 252 12731.40 120.33 54946.35 88888.00 2011-09-09 13:48:47.375 252 12731.45 120.35 54946.38 88888.00 2011-09-09 13:48:47.500 252 12731.40 120.35 54946.38 88888.00 2011-09-09 13:48:47.625 252 12731.35 120.35 54946.40 88888.00 2011-09-09 13:48:47.750 252 12731.38 120.30 54946.40 88888.00 2011-09-09 13:48:47.875 252 12731.35 120.30 54946.40 88888.00 2011-09-09 13:48:48.000 252 12731.30 120.25 54946.40 88888.00 2011-09-09 13:48:48.125 252 12731.27 120.22 54946.38 88888.00 2011-09-09 13:48:48.250 252 12731.30 120.22 54946.40 88888.00 2011-09-09 13:48:48.375 252 12731.33 120.25 54946.40 88888.00 2011-09-09 13:48:48.500 252 12731.27 120.25 54946.43 88888.00 2011-09-09 13:48:48.625 252 12731.25 120.20 54946.40 88888.00 2011-09-09 13:48:48.750 252 12731.25 120.17 54946.40 88888.00 2011-09-09 13:48:48.875 252 12731.25 120.15 54946.38 88888.00 2011-09-09 13:48:49.000 252 12731.27 120.15 54946.35 88888.00 2011-09-09 13:48:49.125 252 12731.30 120.15 54946.38 88888.00 2011-09-09 13:48:49.250 252 12731.27 120.15 54946.38 88888.00 2011-09-09 13:48:49.375 252 12731.27 120.15 54946.40 88888.00 2011-09-09 13:48:49.500 252 12731.25 120.15 54946.40 88888.00 2011-09-09 13:48:49.625 252 12731.25 120.10 54946.40 88888.00 2011-09-09 13:48:49.750 252 12731.25 120.08 54946.38 88888.00 2011-09-09 13:48:49.875 252 12731.27 120.08 54946.38 88888.00 2011-09-09 13:48:50.000 252 12731.27 120.08 54946.43 88888.00 2011-09-09 13:48:50.125 252 12731.25 120.10 54946.43 88888.00 2011-09-09 13:48:50.250 252 12731.17 120.08 54946.43 88888.00 2011-09-09 13:48:50.375 252 12731.20 120.05 54946.38 88888.00 2011-09-09 13:48:50.500 252 12731.23 120.05 54946.40 88888.00 2011-09-09 13:48:50.625 252 12731.20 120.05 54946.43 88888.00 2011-09-09 13:48:50.750 252 12731.17 120.05 54946.43 88888.00 2011-09-09 13:48:50.875 252 12731.17 120.03 54946.43 88888.00 2011-09-09 13:48:51.000 252 12731.15 120.03 54946.43 88888.00 2011-09-09 13:48:51.125 252 12731.20 120.03 54946.45 88888.00 2011-09-09 13:48:51.250 252 12731.20 119.97 54946.45 88888.00 2011-09-09 13:48:51.375 252 12731.17 119.95 54946.40 88888.00 2011-09-09 13:48:51.500 252 12731.20 119.95 54946.43 88888.00 2011-09-09 13:48:51.625 252 12731.23 119.95 54946.43 88888.00 2011-09-09 13:48:51.750 252 12731.20 119.92 54946.43 88888.00 2011-09-09 13:48:51.875 252 12731.17 119.92 54946.43 88888.00 2011-09-09 13:48:52.000 252 12731.23 119.90 54946.43 88888.00 2011-09-09 13:48:52.125 252 12731.25 119.90 54946.45 88888.00 2011-09-09 13:48:52.250 252 12731.23 119.85 54946.45 88888.00 2011-09-09 13:48:52.375 252 12731.23 119.88 54946.45 88888.00 2011-09-09 13:48:52.500 252 12731.20 119.85 54946.45 88888.00 2011-09-09 13:48:52.625 252 12731.15 119.83 54946.45 88888.00 2011-09-09 13:48:52.750 252 12731.05 119.80 54946.45 88888.00 2011-09-09 13:48:52.875 252 12731.08 119.80 54946.45 88888.00 2011-09-09 13:48:53.000 252 12731.12 119.78 54946.45 88888.00 2011-09-09 13:48:53.125 252 12731.15 119.78 54946.45 88888.00 2011-09-09 13:48:53.250 252 12731.12 119.80 54946.47 88888.00 2011-09-09 13:48:53.375 252 12731.15 119.80 54946.47 88888.00 2011-09-09 13:48:53.500 252 12731.12 119.78 54946.47 88888.00 2011-09-09 13:48:53.625 252 12731.12 119.75 54946.47 88888.00 2011-09-09 13:48:53.750 252 12731.20 119.75 54946.45 88888.00 2011-09-09 13:48:53.875 252 12731.15 119.75 54946.45 88888.00 2011-09-09 13:48:54.000 252 12731.08 119.75 54946.47 88888.00 2011-09-09 13:48:54.125 252 12731.08 119.72 54946.47 88888.00 2011-09-09 13:48:54.250 252 12731.10 119.70 54946.50 88888.00 2011-09-09 13:48:54.375 252 12731.10 119.72 54946.50 88888.00 2011-09-09 13:48:54.500 252 12731.02 119.67 54946.50 88888.00 2011-09-09 13:48:54.625 252 12731.02 119.67 54946.50 88888.00 2011-09-09 13:48:54.750 252 12730.98 119.67 54946.50 88888.00 2011-09-09 13:48:54.875 252 12731.00 119.65 54946.50 88888.00 2011-09-09 13:48:55.000 252 12730.98 119.65 54946.47 88888.00 2011-09-09 13:48:55.125 252 12730.95 119.62 54946.50 88888.00 2011-09-09 13:48:55.250 252 12730.98 119.62 54946.50 88888.00 2011-09-09 13:48:55.375 252 12731.00 119.60 54946.47 88888.00 2011-09-09 13:48:55.500 252 12730.95 119.58 54946.50 88888.00 2011-09-09 13:48:55.625 252 12730.90 119.60 54946.50 88888.00 2011-09-09 13:48:55.750 252 12730.92 119.62 54946.50 88888.00 2011-09-09 13:48:55.875 252 12730.95 119.60 54946.47 88888.00 2011-09-09 13:48:56.000 252 12731.00 119.58 54946.47 88888.00 2011-09-09 13:48:56.125 252 12730.95 119.53 54946.45 88888.00 2011-09-09 13:48:56.250 252 12730.85 119.53 54946.50 88888.00 2011-09-09 13:48:56.375 252 12730.88 119.55 54946.50 88888.00 2011-09-09 13:48:56.500 252 12730.83 119.55 54946.53 88888.00 2011-09-09 13:48:56.625 252 12730.85 119.55 54946.53 88888.00 2011-09-09 13:48:56.750 252 12730.80 119.53 54946.53 88888.00 2011-09-09 13:48:56.875 252 12730.77 119.47 54946.53 88888.00 2011-09-09 13:48:57.000 252 12730.77 119.47 54946.50 88888.00 2011-09-09 13:48:57.125 252 12730.77 119.50 54946.55 88888.00 2011-09-09 13:48:57.250 252 12730.77 119.47 54946.55 88888.00 2011-09-09 13:48:57.375 252 12730.75 119.45 54946.57 88888.00 2011-09-09 13:48:57.500 252 12730.75 119.45 54946.55 88888.00 2011-09-09 13:48:57.625 252 12730.75 119.42 54946.55 88888.00 2011-09-09 13:48:57.750 252 12730.83 119.42 54946.55 88888.00 2011-09-09 13:48:57.875 252 12730.83 119.40 54946.55 88888.00 2011-09-09 13:48:58.000 252 12730.77 119.38 54946.55 88888.00 2011-09-09 13:48:58.125 252 12730.70 119.38 54946.60 88888.00 2011-09-09 13:48:58.250 252 12730.75 119.40 54946.60 88888.00 2011-09-09 13:48:58.375 252 12730.75 119.38 54946.55 88888.00 2011-09-09 13:48:58.500 252 12730.70 119.35 54946.55 88888.00 2011-09-09 13:48:58.625 252 12730.70 119.33 54946.57 88888.00 2011-09-09 13:48:58.750 252 12730.75 119.35 54946.55 88888.00 2011-09-09 13:48:58.875 252 12730.80 119.33 54946.53 88888.00 2011-09-09 13:48:59.000 252 12730.77 119.33 54946.53 88888.00 2011-09-09 13:48:59.125 252 12730.70 119.30 54946.53 88888.00 2011-09-09 13:48:59.250 252 12730.65 119.30 54946.55 88888.00 2011-09-09 13:48:59.375 252 12730.67 119.33 54946.57 88888.00 2011-09-09 13:48:59.500 252 12730.73 119.33 54946.57 88888.00 2011-09-09 13:48:59.625 252 12730.73 119.30 54946.57 88888.00 2011-09-09 13:48:59.750 252 12730.73 119.28 54946.57 88888.00 2011-09-09 13:48:59.875 252 12730.73 119.30 54946.53 88888.00 2011-09-09 13:49:00.000 252 12730.70 119.28 54946.53 88888.00 2011-09-09 13:49:00.125 252 12730.67 119.25 54946.55 88888.00 2011-09-09 13:49:00.250 252 12730.62 119.22 54946.53 88888.00 2011-09-09 13:49:00.375 252 12730.67 119.22 54946.57 88888.00 2011-09-09 13:49:00.500 252 12730.62 119.22 54946.57 88888.00 2011-09-09 13:49:00.625 252 12730.60 119.20 54946.55 88888.00 2011-09-09 13:49:00.750 252 12730.60 119.17 54946.57 88888.00 2011-09-09 13:49:00.875 252 12730.65 119.20 54946.55 88888.00 2011-09-09 13:49:01.000 252 12730.65 119.20 54946.55 88888.00 2011-09-09 13:49:01.125 252 12730.67 119.15 54946.55 88888.00 2011-09-09 13:49:01.250 252 12730.62 119.12 54946.55 88888.00 2011-09-09 13:49:01.375 252 12730.62 119.15 54946.53 88888.00 2011-09-09 13:49:01.500 252 12730.60 119.15 54946.55 88888.00 2011-09-09 13:49:01.625 252 12730.60 119.15 54946.57 88888.00 2011-09-09 13:49:01.750 252 12730.62 119.12 54946.55 88888.00 2011-09-09 13:49:01.875 252 12730.67 119.12 54946.55 88888.00 2011-09-09 13:49:02.000 252 12730.67 119.15 54946.55 88888.00 2011-09-09 13:49:02.125 252 12730.62 119.15 54946.57 88888.00 2011-09-09 13:49:02.250 252 12730.50 119.08 54946.57 88888.00 2011-09-09 13:49:02.375 252 12730.52 119.10 54946.55 88888.00 2011-09-09 13:49:02.500 252 12730.58 119.10 54946.57 88888.00 2011-09-09 13:49:02.625 252 12730.52 119.08 54946.57 88888.00 2011-09-09 13:49:02.750 252 12730.50 119.12 54946.57 88888.00 2011-09-09 13:49:02.875 252 12730.52 119.10 54946.57 88888.00 2011-09-09 13:49:03.000 252 12730.58 119.03 54946.60 88888.00 2011-09-09 13:49:03.125 252 12730.60 119.00 54946.60 88888.00 2011-09-09 13:49:03.250 252 12730.55 119.00 54946.60 88888.00 2011-09-09 13:49:03.375 252 12730.58 119.03 54946.60 88888.00 2011-09-09 13:49:03.500 252 12730.52 119.00 54946.60 88888.00 2011-09-09 13:49:03.625 252 12730.50 118.97 54946.60 88888.00 2011-09-09 13:49:03.750 252 12730.50 118.95 54946.60 88888.00 2011-09-09 13:49:03.875 252 12730.52 118.95 54946.60 88888.00 2011-09-09 13:49:04.000 252 12730.48 118.95 54946.57 88888.00 2011-09-09 13:49:04.125 252 12730.50 118.95 54946.60 88888.00 2011-09-09 13:49:04.250 252 12730.52 118.90 54946.62 88888.00 2011-09-09 13:49:04.375 252 12730.60 118.90 54946.60 88888.00 2011-09-09 13:49:04.500 252 12730.60 118.95 54946.60 88888.00 2011-09-09 13:49:04.625 252 12730.55 118.92 54946.62 88888.00 2011-09-09 13:49:04.750 252 12730.50 118.92 54946.60 88888.00 2011-09-09 13:49:04.875 252 12730.48 118.90 54946.60 88888.00 2011-09-09 13:49:05.000 252 12730.48 118.90 54946.60 88888.00 2011-09-09 13:49:05.125 252 12730.45 118.90 54946.60 88888.00 2011-09-09 13:49:05.250 252 12730.48 118.85 54946.60 88888.00 2011-09-09 13:49:05.375 252 12730.58 118.88 54946.60 88888.00 2011-09-09 13:49:05.500 252 12730.60 118.88 54946.60 88888.00 2011-09-09 13:49:05.625 252 12730.60 118.85 54946.60 88888.00 2011-09-09 13:49:05.750 252 12730.52 118.85 54946.62 88888.00 2011-09-09 13:49:05.875 252 12730.52 118.80 54946.62 88888.00 2011-09-09 13:49:06.000 252 12730.52 118.80 54946.60 88888.00 2011-09-09 13:49:06.125 252 12730.50 118.80 54946.60 88888.00 2011-09-09 13:49:06.250 252 12730.45 118.83 54946.62 88888.00 2011-09-09 13:49:06.375 252 12730.38 118.83 54946.62 88888.00 2011-09-09 13:49:06.500 252 12730.35 118.78 54946.60 88888.00 2011-09-09 13:49:06.625 252 12730.38 118.75 54946.60 88888.00 2011-09-09 13:49:06.750 252 12730.45 118.75 54946.60 88888.00 2011-09-09 13:49:06.875 252 12730.45 118.75 54946.60 88888.00 2011-09-09 13:49:07.000 252 12730.45 118.70 54946.62 88888.00 2011-09-09 13:49:07.125 252 12730.48 118.70 54946.60 88888.00 2011-09-09 13:49:07.250 252 12730.48 118.72 54946.60 88888.00 2011-09-09 13:49:07.375 252 12730.52 118.75 54946.62 88888.00 2011-09-09 13:49:07.500 252 12730.55 118.72 54946.60 88888.00 2011-09-09 13:49:07.625 252 12730.48 118.65 54946.57 88888.00 2011-09-09 13:49:07.750 252 12730.42 118.65 54946.60 88888.00 2011-09-09 13:49:07.875 252 12730.40 118.67 54946.60 88888.00 2011-09-09 13:49:08.000 252 12730.38 118.65 54946.60 88888.00 2011-09-09 13:49:08.125 252 12730.40 118.65 54946.62 88888.00 2011-09-09 13:49:08.250 252 12730.38 118.67 54946.62 88888.00 2011-09-09 13:49:08.375 252 12730.38 118.67 54946.62 88888.00 2011-09-09 13:49:08.500 252 12730.40 118.65 54946.62 88888.00 2011-09-09 13:49:08.625 252 12730.42 118.65 54946.62 88888.00 2011-09-09 13:49:08.750 252 12730.40 118.62 54946.60 88888.00 2011-09-09 13:49:08.875 252 12730.40 118.60 54946.62 88888.00 2011-09-09 13:49:09.000 252 12730.38 118.60 54946.60 88888.00 2011-09-09 13:49:09.125 252 12730.40 118.60 54946.62 88888.00 2011-09-09 13:49:09.250 252 12730.42 118.55 54946.62 88888.00 2011-09-09 13:49:09.375 252 12730.45 118.55 54946.62 88888.00 2011-09-09 13:49:09.500 252 12730.48 118.55 54946.62 88888.00 2011-09-09 13:49:09.625 252 12730.42 118.55 54946.62 88888.00 2011-09-09 13:49:09.750 252 12730.35 118.55 54946.62 88888.00 2011-09-09 13:49:09.875 252 12730.33 118.53 54946.60 88888.00 2011-09-09 13:49:10.000 252 12730.35 118.50 54946.60 88888.00 2011-09-09 13:49:10.125 252 12730.35 118.53 54946.62 88888.00 2011-09-09 13:49:10.250 252 12730.30 118.45 54946.65 88888.00 2011-09-09 13:49:10.375 252 12730.27 118.45 54946.65 88888.00 2011-09-09 13:49:10.500 252 12730.27 118.45 54946.62 88888.00 2011-09-09 13:49:10.625 252 12730.33 118.47 54946.62 88888.00 2011-09-09 13:49:10.750 252 12730.30 118.47 54946.60 88888.00 2011-09-09 13:49:10.875 252 12730.27 118.47 54946.62 88888.00 2011-09-09 13:49:11.000 252 12730.25 118.45 54946.60 88888.00 2011-09-09 13:49:11.125 252 12730.23 118.45 54946.62 88888.00 2011-09-09 13:49:11.250 252 12730.23 118.47 54946.62 88888.00 2011-09-09 13:49:11.375 252 12730.33 118.50 54946.65 88888.00 2011-09-09 13:49:11.500 252 12730.30 118.47 54946.65 88888.00 2011-09-09 13:49:11.625 252 12730.23 118.47 54946.62 88888.00 2011-09-09 13:49:11.750 252 12730.20 118.45 54946.65 88888.00 2011-09-09 13:49:11.875 252 12730.20 118.45 54946.65 88888.00 2011-09-09 13:49:12.000 252 12730.23 118.42 54946.65 88888.00 2011-09-09 13:49:12.125 252 12730.27 118.45 54946.68 88888.00 2011-09-09 13:49:12.250 252 12730.27 118.45 54946.65 88888.00 2011-09-09 13:49:12.375 252 12730.30 118.45 54946.68 88888.00 2011-09-09 13:49:12.500 252 12730.30 118.47 54946.62 88888.00 2011-09-09 13:49:12.625 252 12730.30 118.45 54946.62 88888.00 2011-09-09 13:49:12.750 252 12730.23 118.40 54946.60 88888.00 2011-09-09 13:49:12.875 252 12730.20 118.40 54946.62 88888.00 2011-09-09 13:49:13.000 252 12730.20 118.45 54946.65 88888.00 2011-09-09 13:49:13.125 252 12730.17 118.45 54946.65 88888.00 2011-09-09 13:49:13.250 252 12730.15 118.40 54946.65 88888.00 2011-09-09 13:49:13.375 252 12730.25 118.40 54946.62 88888.00 2011-09-09 13:49:13.500 252 12730.30 118.40 54946.62 88888.00 2011-09-09 13:49:13.625 252 12730.30 118.40 54946.60 88888.00 2011-09-09 13:49:13.750 252 12730.23 118.40 54946.62 88888.00 2011-09-09 13:49:13.875 252 12730.27 118.40 54946.62 88888.00 2011-09-09 13:49:14.000 252 12730.27 118.40 54946.60 88888.00 2011-09-09 13:49:14.125 252 12730.17 118.35 54946.60 88888.00 2011-09-09 13:49:14.250 252 12730.10 118.35 54946.60 88888.00 2011-09-09 13:49:14.375 252 12730.12 118.40 54946.60 88888.00 2011-09-09 13:49:14.500 252 12730.25 118.35 54946.62 88888.00 2011-09-09 13:49:14.625 252 12730.27 118.38 54946.62 88888.00 2011-09-09 13:49:14.750 252 12730.25 118.40 54946.62 88888.00 2011-09-09 13:49:14.875 252 12730.17 118.40 54946.62 88888.00 2011-09-09 13:49:15.000 252 12730.23 118.35 54946.62 88888.00 2011-09-09 13:49:15.125 252 12730.17 118.35 54946.62 88888.00 2011-09-09 13:49:15.250 252 12730.12 118.35 54946.62 88888.00 2011-09-09 13:49:15.375 252 12730.12 118.38 54946.60 88888.00 2011-09-09 13:49:15.500 252 12730.10 118.38 54946.62 88888.00 2011-09-09 13:49:15.625 252 12730.12 118.35 54946.60 88888.00 2011-09-09 13:49:15.750 252 12730.08 118.33 54946.62 88888.00 2011-09-09 13:49:15.875 252 12730.08 118.33 54946.62 88888.00 2011-09-09 13:49:16.000 252 12730.10 118.33 54946.62 88888.00 2011-09-09 13:49:16.125 252 12730.12 118.33 54946.62 88888.00 2011-09-09 13:49:16.250 252 12730.10 118.33 54946.65 88888.00 2011-09-09 13:49:16.375 252 12730.12 118.33 54946.65 88888.00 2011-09-09 13:49:16.500 252 12730.12 118.30 54946.62 88888.00 2011-09-09 13:49:16.625 252 12730.15 118.33 54946.65 88888.00 2011-09-09 13:49:16.750 252 12730.10 118.33 54946.62 88888.00 2011-09-09 13:49:16.875 252 12730.08 118.30 54946.62 88888.00 2011-09-09 13:49:17.000 252 12730.05 118.30 54946.62 88888.00 2011-09-09 13:49:17.125 252 12730.05 118.30 54946.68 88888.00 2011-09-09 13:49:17.250 252 12730.02 118.33 54946.68 88888.00 2011-09-09 13:49:17.375 252 12730.00 118.30 54946.65 88888.00 2011-09-09 13:49:17.500 252 12729.92 118.28 54946.65 88888.00 2011-09-09 13:49:17.625 252 12729.95 118.25 54946.65 88888.00 2011-09-09 13:49:17.750 252 12729.95 118.25 54946.65 88888.00 2011-09-09 13:49:17.875 252 12729.98 118.28 54946.65 88888.00 2011-09-09 13:49:18.000 252 12730.00 118.28 54946.62 88888.00 2011-09-09 13:49:18.125 252 12730.00 118.28 54946.65 88888.00 2011-09-09 13:49:18.250 252 12729.98 118.22 54946.68 88888.00 2011-09-09 13:49:18.375 252 12730.00 118.20 54946.65 88888.00 2011-09-09 13:49:18.500 252 12730.05 118.20 54946.65 88888.00 2011-09-09 13:49:18.625 252 12730.02 118.22 54946.70 88888.00 2011-09-09 13:49:18.750 252 12729.95 118.20 54946.68 88888.00 2011-09-09 13:49:18.875 252 12729.88 118.20 54946.68 88888.00 2011-09-09 13:49:19.000 252 12729.90 118.20 54946.62 88888.00 2011-09-09 13:49:19.125 252 12729.90 118.20 54946.65 88888.00 2011-09-09 13:49:19.250 252 12729.80 118.17 54946.65 88888.00 2011-09-09 13:49:19.375 252 12729.80 118.17 54946.68 88888.00 2011-09-09 13:49:19.500 252 12729.80 118.20 54946.70 88888.00 2011-09-09 13:49:19.625 252 12729.80 118.17 54946.70 88888.00 2011-09-09 13:49:19.750 252 12729.83 118.20 54946.68 88888.00 2011-09-09 13:49:19.875 252 12729.85 118.17 54946.68 88888.00 2011-09-09 13:49:20.000 252 12729.85 118.15 54946.65 88888.00 2011-09-09 13:49:20.125 252 12729.88 118.15 54946.70 88888.00 2011-09-09 13:49:20.250 252 12729.75 118.17 54946.70 88888.00 2011-09-09 13:49:20.375 252 12729.77 118.22 54946.70 88888.00 2011-09-09 13:49:20.500 252 12729.75 118.20 54946.70 88888.00 2011-09-09 13:49:20.625 252 12729.75 118.17 54946.72 88888.00 2011-09-09 13:49:20.750 252 12729.73 118.20 54946.72 88888.00 2011-09-09 13:49:20.875 252 12729.70 118.15 54946.70 88888.00 2011-09-09 13:49:21.000 252 12729.70 118.12 54946.68 88888.00 2011-09-09 13:49:21.125 252 12729.67 118.12 54946.70 88888.00 2011-09-09 13:49:21.250 252 12729.60 118.15 54946.68 88888.00 2011-09-09 13:49:21.375 252 12729.65 118.12 54946.68 88888.00 2011-09-09 13:49:21.500 252 12729.67 118.10 54946.68 88888.00 2011-09-09 13:49:21.625 252 12729.67 118.12 54946.68 88888.00 2011-09-09 13:49:21.750 252 12729.70 118.12 54946.70 88888.00 2011-09-09 13:49:21.875 252 12729.65 118.10 54946.70 88888.00 2011-09-09 13:49:22.000 252 12729.62 118.10 54946.72 88888.00 2011-09-09 13:49:22.125 252 12729.67 118.12 54946.70 88888.00 2011-09-09 13:49:22.250 252 12729.60 118.10 54946.70 88888.00 2011-09-09 13:49:22.375 252 12729.60 118.12 54946.70 88888.00 2011-09-09 13:49:22.500 252 12729.60 118.10 54946.70 88888.00 2011-09-09 13:49:22.625 252 12729.62 118.12 54946.72 88888.00 2011-09-09 13:49:22.750 252 12729.65 118.10 54946.72 88888.00 2011-09-09 13:49:22.875 252 12729.62 118.08 54946.72 88888.00 2011-09-09 13:49:23.000 252 12729.62 118.08 54946.72 88888.00 2011-09-09 13:49:23.125 252 12729.62 118.12 54946.72 88888.00 2011-09-09 13:49:23.250 252 12729.52 118.12 54946.72 88888.00 2011-09-09 13:49:23.375 252 12729.55 118.10 54946.72 88888.00 2011-09-09 13:49:23.500 252 12729.55 118.10 54946.72 88888.00 2011-09-09 13:49:23.625 252 12729.52 118.12 54946.72 88888.00 2011-09-09 13:49:23.750 252 12729.48 118.10 54946.72 88888.00 2011-09-09 13:49:23.875 252 12729.45 118.10 54946.70 88888.00 2011-09-09 13:49:24.000 252 12729.50 118.10 54946.72 88888.00 2011-09-09 13:49:24.125 252 12729.52 118.10 54946.75 88888.00 2011-09-09 13:49:24.250 252 12729.45 118.05 54946.75 88888.00 2011-09-09 13:49:24.375 252 12729.42 118.03 54946.72 88888.00 2011-09-09 13:49:24.500 252 12729.40 118.03 54946.72 88888.00 2011-09-09 13:49:24.625 252 12729.35 118.05 54946.72 88888.00 2011-09-09 13:49:24.750 252 12729.30 118.08 54946.75 88888.00 2011-09-09 13:49:24.875 252 12729.33 118.08 54946.75 88888.00 2011-09-09 13:49:25.000 252 12729.30 118.08 54946.72 88888.00 2011-09-09 13:49:25.125 252 12729.35 118.08 54946.75 88888.00 2011-09-09 13:49:25.250 252 12729.38 118.08 54946.78 88888.00 2011-09-09 13:49:25.375 252 12729.38 118.08 54946.78 88888.00 2011-09-09 13:49:25.500 252 12729.38 118.08 54946.78 88888.00 2011-09-09 13:49:25.625 252 12729.30 118.05 54946.78 88888.00 2011-09-09 13:49:25.750 252 12729.33 118.03 54946.75 88888.00 2011-09-09 13:49:25.875 252 12729.30 118.03 54946.78 88888.00 2011-09-09 13:49:26.000 252 12729.30 118.03 54946.75 88888.00 2011-09-09 13:49:26.125 252 12729.35 118.03 54946.72 88888.00 2011-09-09 13:49:26.250 252 12729.33 118.05 54946.75 88888.00 2011-09-09 13:49:26.375 252 12729.35 118.05 54946.78 88888.00 2011-09-09 13:49:26.500 252 12729.27 118.05 54946.78 88888.00 2011-09-09 13:49:26.625 252 12729.20 118.03 54946.75 88888.00 2011-09-09 13:49:26.750 252 12729.17 118.03 54946.75 88888.00 2011-09-09 13:49:26.875 252 12729.20 118.00 54946.78 88888.00 2011-09-09 13:49:27.000 252 12729.20 118.05 54946.78 88888.00 2011-09-09 13:49:27.125 252 12729.15 118.05 54946.78 88888.00 2011-09-09 13:49:27.250 252 12729.10 118.00 54946.78 88888.00 2011-09-09 13:49:27.375 252 12729.10 118.03 54946.75 88888.00 2011-09-09 13:49:27.500 252 12729.12 118.05 54946.78 88888.00 2011-09-09 13:49:27.625 252 12729.10 118.00 54946.78 88888.00 2011-09-09 13:49:27.750 252 12729.12 118.03 54946.78 88888.00 2011-09-09 13:49:27.875 252 12729.15 118.03 54946.78 88888.00 2011-09-09 13:49:28.000 252 12729.12 118.05 54946.78 88888.00 2011-09-09 13:49:28.125 252 12729.08 118.05 54946.75 88888.00 2011-09-09 13:49:28.250 252 12729.08 118.00 54946.75 88888.00 2011-09-09 13:49:28.375 252 12729.05 118.03 54946.75 88888.00 2011-09-09 13:49:28.500 252 12729.02 118.05 54946.75 88888.00 2011-09-09 13:49:28.625 252 12729.02 118.08 54946.78 88888.00 2011-09-09 13:49:28.750 252 12729.08 118.08 54946.78 88888.00 2011-09-09 13:49:28.875 252 12729.08 118.08 54946.78 88888.00 2011-09-09 13:49:29.000 252 12729.00 118.03 54946.72 88888.00 2011-09-09 13:49:29.125 252 12728.95 118.05 54946.75 88888.00 2011-09-09 13:49:29.250 252 12728.92 118.08 54946.78 88888.00 2011-09-09 13:49:29.375 252 12728.98 118.10 54946.75 88888.00 2011-09-09 13:49:29.500 252 12728.92 118.10 54946.72 88888.00 2011-09-09 13:49:29.625 252 12728.85 118.08 54946.70 88888.00 2011-09-09 13:49:29.750 252 12728.77 118.05 54946.70 88888.00 2011-09-09 13:49:29.875 252 12728.83 118.10 54946.72 88888.00 2011-09-09 13:49:30.000 252 12728.88 118.10 54946.75 88888.00 2011-09-09 13:49:30.125 252 12728.85 118.10 54946.75 88888.00 2011-09-09 13:49:30.250 252 12728.73 118.10 54946.80 88888.00 2011-09-09 13:49:30.375 252 12728.75 118.12 54946.78 88888.00 2011-09-09 13:49:30.500 252 12728.75 118.12 54946.78 88888.00 2011-09-09 13:49:30.625 252 12728.75 118.12 54946.78 88888.00 2011-09-09 13:49:30.750 252 12728.73 118.12 54946.78 88888.00 2011-09-09 13:49:30.875 252 12728.73 118.10 54946.78 88888.00 2011-09-09 13:49:31.000 252 12728.70 118.15 54946.75 88888.00 2011-09-09 13:49:31.125 252 12728.70 118.17 54946.75 88888.00 2011-09-09 13:49:31.250 252 12728.62 118.15 54946.78 88888.00 2011-09-09 13:49:31.375 252 12728.65 118.17 54946.75 88888.00 2011-09-09 13:49:31.500 252 12728.65 118.20 54946.78 88888.00 2011-09-09 13:49:31.625 252 12728.62 118.20 54946.75 88888.00 2011-09-09 13:49:31.750 252 12728.60 118.17 54946.75 88888.00 2011-09-09 13:49:31.875 252 12728.60 118.20 54946.75 88888.00 2011-09-09 13:49:32.000 252 12728.60 118.20 54946.75 88888.00 2011-09-09 13:49:32.125 252 12728.60 118.22 54946.75 88888.00 2011-09-09 13:49:32.250 252 12728.55 118.20 54946.78 88888.00 2011-09-09 13:49:32.375 252 12728.58 118.20 54946.78 88888.00 2011-09-09 13:49:32.500 252 12728.55 118.20 54946.80 88888.00 2011-09-09 13:49:32.625 252 12728.48 118.22 54946.82 88888.00 2011-09-09 13:49:32.750 252 12728.52 118.25 54946.80 88888.00 2011-09-09 13:49:32.875 252 12728.52 118.28 54946.80 88888.00 2011-09-09 13:49:33.000 252 12728.52 118.30 54946.78 88888.00 2011-09-09 13:49:33.125 252 12728.48 118.33 54946.78 88888.00 2011-09-09 13:49:33.250 252 12728.38 118.28 54946.78 88888.00 2011-09-09 13:49:33.375 252 12728.40 118.33 54946.78 88888.00 2011-09-09 13:49:33.500 252 12728.40 118.35 54946.80 88888.00 2011-09-09 13:49:33.625 252 12728.38 118.38 54946.78 88888.00 2011-09-09 13:49:33.750 252 12728.35 118.38 54946.78 88888.00 2011-09-09 13:49:33.875 252 12728.38 118.38 54946.80 88888.00 2011-09-09 13:49:34.000 252 12728.38 118.38 54946.78 88888.00 2011-09-09 13:49:34.125 252 12728.35 118.38 54946.80 88888.00 2011-09-09 13:49:34.250 252 12728.33 118.40 54946.82 88888.00 2011-09-09 13:49:34.375 252 12728.35 118.40 54946.80 88888.00 2011-09-09 13:49:34.500 252 12728.30 118.38 54946.80 88888.00 2011-09-09 13:49:34.625 252 12728.27 118.40 54946.80 88888.00 2011-09-09 13:49:34.750 252 12728.30 118.45 54946.80 88888.00 2011-09-09 13:49:34.875 252 12728.27 118.45 54946.80 88888.00 2011-09-09 13:49:35.000 252 12728.20 118.47 54946.78 88888.00 2011-09-09 13:49:35.125 252 12728.15 118.50 54946.82 88888.00 2011-09-09 13:49:35.250 252 12728.15 118.50 54946.80 88888.00 2011-09-09 13:49:35.375 252 12728.17 118.50 54946.80 88888.00 2011-09-09 13:49:35.500 252 12728.08 118.47 54946.78 88888.00 2011-09-09 13:49:35.625 252 12728.05 118.50 54946.80 88888.00 2011-09-09 13:49:35.750 252 12728.05 118.53 54946.80 88888.00 2011-09-09 13:49:35.875 252 12728.05 118.55 54946.82 88888.00 2011-09-09 13:49:36.000 252 12728.05 118.58 54946.80 88888.00 2011-09-09 13:49:36.125 252 12728.02 118.58 54946.82 88888.00 2011-09-09 13:49:36.250 252 12728.02 118.60 54946.82 88888.00 2011-09-09 13:49:36.375 252 12728.00 118.60 54946.82 88888.00 2011-09-09 13:49:36.500 252 12728.02 118.62 54946.82 88888.00 2011-09-09 13:49:36.625 252 12728.00 118.65 54946.82 88888.00 2011-09-09 13:49:36.750 252 12728.00 118.67 54946.85 88888.00 2011-09-09 13:49:36.875 252 12727.95 118.67 54946.82 88888.00 2011-09-09 13:49:37.000 252 12727.88 118.67 54946.80 88888.00 2011-09-09 13:49:37.125 252 12727.88 118.70 54946.82 88888.00 2011-09-09 13:49:37.250 252 12727.85 118.72 54946.82 88888.00 2011-09-09 13:49:37.375 252 12727.83 118.75 54946.80 88888.00 2011-09-09 13:49:37.500 252 12727.85 118.75 54946.82 88888.00 2011-09-09 13:49:37.625 252 12727.80 118.72 54946.80 88888.00 2011-09-09 13:49:37.750 252 12727.73 118.75 54946.82 88888.00 2011-09-09 13:49:37.875 252 12727.70 118.78 54946.80 88888.00 2011-09-09 13:49:38.000 252 12727.75 118.80 54946.85 88888.00 2011-09-09 13:49:38.125 252 12727.77 118.80 54946.82 88888.00 2011-09-09 13:49:38.250 252 12727.75 118.85 54946.85 88888.00 2011-09-09 13:49:38.375 252 12727.70 118.90 54946.85 88888.00 2011-09-09 13:49:38.500 252 12727.62 118.88 54946.85 88888.00 2011-09-09 13:49:38.625 252 12727.58 118.92 54946.88 88888.00 2011-09-09 13:49:38.750 252 12727.62 118.92 54946.85 88888.00 2011-09-09 13:49:38.875 252 12727.65 118.95 54946.85 88888.00 2011-09-09 13:49:39.000 252 12727.62 118.92 54946.82 88888.00 2011-09-09 13:49:39.125 252 12727.58 118.95 54946.80 88888.00 2011-09-09 13:49:39.250 252 12727.58 118.95 54946.82 88888.00 2011-09-09 13:49:39.375 252 12727.60 118.97 54946.82 88888.00 2011-09-09 13:49:39.500 252 12727.50 118.97 54946.85 88888.00 2011-09-09 13:49:39.625 252 12727.40 119.00 54946.85 88888.00 2011-09-09 13:49:39.750 252 12727.40 119.00 54946.85 88888.00 2011-09-09 13:49:39.875 252 12727.42 119.05 54946.85 88888.00 2011-09-09 13:49:40.000 252 12727.35 119.08 54946.85 88888.00 2011-09-09 13:49:40.125 252 12727.33 119.10 54946.85 88888.00 2011-09-09 13:49:40.250 252 12727.33 119.10 54946.88 88888.00 2011-09-09 13:49:40.375 252 12727.35 119.12 54946.85 88888.00 2011-09-09 13:49:40.500 252 12727.35 119.10 54946.88 88888.00 2011-09-09 13:49:40.625 252 12727.30 119.12 54946.88 88888.00 2011-09-09 13:49:40.750 252 12727.33 119.15 54946.85 88888.00 2011-09-09 13:49:40.875 252 12727.33 119.17 54946.85 88888.00 2011-09-09 13:49:41.000 252 12727.30 119.20 54946.85 88888.00 2011-09-09 13:49:41.125 252 12727.27 119.22 54946.88 88888.00 2011-09-09 13:49:41.250 252 12727.23 119.22 54946.88 88888.00 2011-09-09 13:49:41.375 252 12727.23 119.25 54946.88 88888.00 2011-09-09 13:49:41.500 252 12727.17 119.22 54946.85 88888.00 2011-09-09 13:49:41.625 252 12727.17 119.22 54946.90 88888.00 2011-09-09 13:49:41.750 252 12727.15 119.25 54946.90 88888.00 2011-09-09 13:49:41.875 252 12727.12 119.28 54946.93 88888.00 2011-09-09 13:49:42.000 252 12727.10 119.30 54946.88 88888.00 2011-09-09 13:49:42.125 252 12727.08 119.30 54946.85 88888.00 2011-09-09 13:49:42.250 252 12727.08 119.30 54946.85 88888.00 2011-09-09 13:49:42.375 252 12727.10 119.30 54946.85 88888.00 2011-09-09 13:49:42.500 252 12727.10 119.35 54946.88 88888.00 2011-09-09 13:49:42.625 252 12727.08 119.38 54946.88 88888.00 2011-09-09 13:49:42.750 252 12727.08 119.35 54946.88 88888.00 2011-09-09 13:49:42.875 252 12727.08 119.35 54946.88 88888.00 2011-09-09 13:49:43.000 252 12727.05 119.38 54946.88 88888.00 2011-09-09 13:49:43.125 252 12727.00 119.38 54946.88 88888.00 2011-09-09 13:49:43.250 252 12726.95 119.40 54946.90 88888.00 2011-09-09 13:49:43.375 252 12726.98 119.42 54946.90 88888.00 2011-09-09 13:49:43.500 252 12726.88 119.45 54946.88 88888.00 2011-09-09 13:49:43.625 252 12726.85 119.45 54946.88 88888.00 2011-09-09 13:49:43.750 252 12726.88 119.45 54946.82 88888.00 2011-09-09 13:49:43.875 252 12726.80 119.45 54946.82 88888.00 2011-09-09 13:49:44.000 252 12726.85 119.42 54946.85 88888.00 2011-09-09 13:49:44.125 252 12726.83 119.45 54946.88 88888.00 2011-09-09 13:49:44.250 252 12726.83 119.50 54946.88 88888.00 2011-09-09 13:49:44.375 252 12726.88 119.55 54946.88 88888.00 2011-09-09 13:49:44.500 252 12726.85 119.55 54946.85 88888.00 2011-09-09 13:49:44.625 252 12726.80 119.53 54946.85 88888.00 2011-09-09 13:49:44.750 252 12726.80 119.50 54946.85 88888.00 2011-09-09 13:49:44.875 252 12726.83 119.53 54946.85 88888.00 2011-09-09 13:49:45.000 252 12726.85 119.58 54946.85 88888.00 2011-09-09 13:49:45.125 252 12726.85 119.55 54946.82 88888.00 2011-09-09 13:49:45.250 252 12726.80 119.53 54946.85 88888.00 2011-09-09 13:49:45.375 252 12726.77 119.55 54946.82 88888.00 2011-09-09 13:49:45.500 252 12726.73 119.58 54946.85 88888.00 2011-09-09 13:49:45.625 252 12726.73 119.60 54946.85 88888.00 2011-09-09 13:49:45.750 252 12726.75 119.58 54946.85 88888.00 2011-09-09 13:49:45.875 252 12726.73 119.62 54946.85 88888.00 2011-09-09 13:49:46.000 252 12726.73 119.65 54946.85 88888.00 2011-09-09 13:49:46.125 252 12726.75 119.62 54946.85 88888.00 2011-09-09 13:49:46.250 252 12726.67 119.62 54946.88 88888.00 2011-09-09 13:49:46.375 252 12726.67 119.62 54946.85 88888.00 2011-09-09 13:49:46.500 252 12726.67 119.67 54946.85 88888.00 2011-09-09 13:49:46.625 252 12726.70 119.70 54946.85 88888.00 2011-09-09 13:49:46.750 252 12726.70 119.70 54946.85 88888.00 2011-09-09 13:49:46.875 252 12726.67 119.70 54946.88 88888.00 2011-09-09 13:49:47.000 252 12726.65 119.70 54946.85 88888.00 2011-09-09 13:49:47.125 252 12726.62 119.72 54946.85 88888.00 2011-09-09 13:49:47.250 252 12726.58 119.72 54946.85 88888.00 2011-09-09 13:49:47.375 252 12726.58 119.72 54946.88 88888.00 2011-09-09 13:49:47.500 252 12726.58 119.75 54946.88 88888.00 2011-09-09 13:49:47.625 252 12726.67 119.75 54946.85 88888.00 2011-09-09 13:49:47.750 252 12726.70 119.80 54946.82 88888.00 2011-09-09 13:49:47.875 252 12726.65 119.78 54946.82 88888.00 2011-09-09 13:49:48.000 252 12726.62 119.80 54946.82 88888.00 2011-09-09 13:49:48.125 252 12726.60 119.83 54946.82 88888.00 2011-09-09 13:49:48.250 252 12726.58 119.80 54946.85 88888.00 2011-09-09 13:49:48.375 252 12726.55 119.85 54946.82 88888.00 2011-09-09 13:49:48.500 252 12726.50 119.88 54946.82 88888.00 2011-09-09 13:49:48.625 252 12726.55 119.88 54946.82 88888.00 2011-09-09 13:49:48.750 252 12726.62 119.88 54946.82 88888.00 2011-09-09 13:49:48.875 252 12726.55 119.88 54946.85 88888.00 2011-09-09 13:49:49.000 252 12726.42 119.88 54946.82 88888.00 2011-09-09 13:49:49.125 252 12726.40 119.90 54946.82 88888.00 2011-09-09 13:49:49.250 252 12726.40 119.92 54946.82 88888.00 2011-09-09 13:49:49.375 252 12726.45 119.95 54946.80 88888.00 2011-09-09 13:49:49.500 252 12726.45 119.97 54946.80 88888.00 2011-09-09 13:49:49.625 252 12726.55 119.97 54946.80 88888.00 2011-09-09 13:49:49.750 252 12726.52 120.00 54946.82 88888.00 2011-09-09 13:49:49.875 252 12726.50 120.03 54946.80 88888.00 2011-09-09 13:49:50.000 252 12726.50 120.03 54946.82 88888.00 2011-09-09 13:49:50.125 252 12726.45 120.05 54946.80 88888.00 2011-09-09 13:49:50.250 252 12726.45 120.00 54946.80 88888.00 2011-09-09 13:49:50.375 252 12726.45 120.03 54946.80 88888.00 2011-09-09 13:49:50.500 252 12726.42 120.05 54946.82 88888.00 2011-09-09 13:49:50.625 252 12726.35 120.08 54946.80 88888.00 2011-09-09 13:49:50.750 252 12726.40 120.08 54946.80 88888.00 2011-09-09 13:49:50.875 252 12726.42 120.10 54946.80 88888.00 2011-09-09 13:49:51.000 252 12726.38 120.08 54946.78 88888.00 2011-09-09 13:49:51.125 252 12726.35 120.05 54946.80 88888.00 2011-09-09 13:49:51.250 252 12726.40 120.10 54946.80 88888.00 2011-09-09 13:49:51.375 252 12726.45 120.15 54946.80 88888.00 2011-09-09 13:49:51.500 252 12726.48 120.15 54946.80 88888.00 2011-09-09 13:49:51.625 252 12726.50 120.17 54946.80 88888.00 2011-09-09 13:49:51.750 252 12726.52 120.17 54946.78 88888.00 2011-09-09 13:49:51.875 252 12726.52 120.17 54946.80 88888.00 2011-09-09 13:49:52.000 252 12726.48 120.20 54946.78 88888.00 2011-09-09 13:49:52.125 252 12726.48 120.22 54946.78 88888.00 2011-09-09 13:49:52.250 252 12726.42 120.17 54946.78 88888.00 2011-09-09 13:49:52.375 252 12726.48 120.22 54946.78 88888.00 2011-09-09 13:49:52.500 252 12726.48 120.25 54946.80 88888.00 2011-09-09 13:49:52.625 252 12726.48 120.25 54946.78 88888.00 2011-09-09 13:49:52.750 252 12726.50 120.28 54946.75 88888.00 2011-09-09 13:49:52.875 252 12726.52 120.30 54946.78 88888.00 2011-09-09 13:49:53.000 252 12726.48 120.30 54946.78 88888.00 2011-09-09 13:49:53.125 252 12726.50 120.28 54946.75 88888.00 2011-09-09 13:49:53.250 252 12726.50 120.33 54946.75 88888.00 2011-09-09 13:49:53.375 252 12726.50 120.33 54946.72 88888.00 2011-09-09 13:49:53.500 252 12726.45 120.33 54946.75 88888.00 2011-09-09 13:49:53.625 252 12726.45 120.30 54946.75 88888.00 2011-09-09 13:49:53.750 252 12726.48 120.33 54946.75 88888.00 2011-09-09 13:49:53.875 252 12726.50 120.35 54946.78 88888.00 2011-09-09 13:49:54.000 252 12726.48 120.33 54946.78 88888.00 2011-09-09 13:49:54.125 252 12726.48 120.33 54946.75 88888.00 2011-09-09 13:49:54.250 252 12726.55 120.35 54946.75 88888.00 2011-09-09 13:49:54.375 252 12726.60 120.38 54946.72 88888.00 2011-09-09 13:49:54.500 252 12726.58 120.38 54946.72 88888.00 2011-09-09 13:49:54.625 252 12726.62 120.35 54946.70 88888.00 2011-09-09 13:49:54.750 252 12726.67 120.35 54946.70 88888.00 2011-09-09 13:49:54.875 252 12726.65 120.38 54946.70 88888.00 2011-09-09 13:49:55.000 252 12726.65 120.38 54946.72 88888.00 2011-09-09 13:49:55.125 252 12726.62 120.40 54946.70 88888.00 2011-09-09 13:49:55.250 252 12726.62 120.40 54946.72 88888.00 2011-09-09 13:49:55.375 252 12726.65 120.45 54946.72 88888.00 2011-09-09 13:49:55.500 252 12726.60 120.47 54946.75 88888.00 2011-09-09 13:49:55.625 252 12726.55 120.47 54946.72 88888.00 2011-09-09 13:49:55.750 252 12726.55 120.45 54946.68 88888.00 2011-09-09 13:49:55.875 252 12726.58 120.45 54946.68 88888.00 2011-09-09 13:49:56.000 252 12726.62 120.45 54946.65 88888.00 2011-09-09 13:49:56.125 252 12726.65 120.50 54946.68 88888.00 2011-09-09 13:49:56.250 252 12726.65 120.50 54946.68 88888.00 2011-09-09 13:49:56.375 252 12726.67 120.50 54946.68 88888.00 2011-09-09 13:49:56.500 252 12726.62 120.50 54946.68 88888.00 2011-09-09 13:49:56.625 252 12726.60 120.53 54946.65 88888.00 2011-09-09 13:49:56.750 252 12726.62 120.58 54946.65 88888.00 2011-09-09 13:49:56.875 252 12726.65 120.55 54946.65 88888.00 2011-09-09 13:49:57.000 252 12726.62 120.55 54946.65 88888.00 2011-09-09 13:49:57.125 252 12726.65 120.55 54946.65 88888.00 2011-09-09 13:49:57.250 252 12726.62 120.50 54946.62 88888.00 2011-09-09 13:49:57.375 252 12726.67 120.55 54946.62 88888.00 2011-09-09 13:49:57.500 252 12726.75 120.60 54946.65 88888.00 2011-09-09 13:49:57.625 252 12726.80 120.60 54946.62 88888.00 2011-09-09 13:49:57.750 252 12726.80 120.60 54946.60 88888.00 2011-09-09 13:49:57.875 252 12726.73 120.62 54946.62 88888.00 2011-09-09 13:49:58.000 252 12726.67 120.62 54946.62 88888.00 2011-09-09 13:49:58.125 252 12726.70 120.62 54946.62 88888.00 2011-09-09 13:49:58.250 252 12726.70 120.60 54946.62 88888.00 2011-09-09 13:49:58.375 252 12726.70 120.65 54946.62 88888.00 2011-09-09 13:49:58.500 252 12726.67 120.62 54946.62 88888.00 2011-09-09 13:49:58.625 252 12726.67 120.65 54946.57 88888.00 2011-09-09 13:49:58.750 252 12726.70 120.67 54946.62 88888.00 2011-09-09 13:49:58.875 252 12726.77 120.67 54946.62 88888.00 2011-09-09 13:49:59.000 252 12726.77 120.67 54946.57 88888.00 2011-09-09 13:49:59.125 252 12726.75 120.67 54946.57 88888.00 2011-09-09 13:49:59.250 252 12726.67 120.67 54946.57 88888.00 2011-09-09 13:49:59.375 252 12726.80 120.70 54946.57 88888.00 2011-09-09 13:49:59.500 252 12726.90 120.70 54946.60 88888.00 2011-09-09 13:49:59.625 252 12726.88 120.67 54946.57 88888.00 2011-09-09 13:49:59.750 252 12726.85 120.72 54946.53 88888.00 2011-09-09 13:49:59.875 252 12726.85 120.70 54946.55 88888.00 2011-09-09 13:50:00.000 252 12726.88 120.72 54946.53 88888.00 2011-09-09 13:50:00.125 252 12726.83 120.72 54946.57 88888.00 2011-09-09 13:50:00.250 252 12726.80 120.70 54946.55 88888.00 2011-09-09 13:50:00.375 252 12726.80 120.72 54946.53 88888.00 2011-09-09 13:50:00.500 252 12726.83 120.75 54946.50 88888.00 2011-09-09 13:50:00.625 252 12726.77 120.75 54946.50 88888.00 2011-09-09 13:50:00.750 252 12726.75 120.78 54946.53 88888.00 2011-09-09 13:50:00.875 252 12726.73 120.75 54946.50 88888.00 2011-09-09 13:50:01.000 252 12726.80 120.75 54946.53 88888.00 2011-09-09 13:50:01.125 252 12726.85 120.75 54946.53 88888.00 2011-09-09 13:50:01.250 252 12726.85 120.75 54946.53 88888.00 2011-09-09 13:50:01.375 252 12726.83 120.80 54946.53 88888.00 2011-09-09 13:50:01.500 252 12726.85 120.78 54946.50 88888.00 2011-09-09 13:50:01.625 252 12726.88 120.75 54946.47 88888.00 2011-09-09 13:50:01.750 252 12726.90 120.78 54946.47 88888.00 2011-09-09 13:50:01.875 252 12726.90 120.78 54946.47 88888.00 2011-09-09 13:50:02.000 252 12726.88 120.80 54946.47 88888.00 2011-09-09 13:50:02.125 252 12726.88 120.80 54946.47 88888.00 2011-09-09 13:50:02.250 252 12726.88 120.78 54946.47 88888.00 2011-09-09 13:50:02.375 252 12726.92 120.78 54946.47 88888.00 2011-09-09 13:50:02.500 252 12726.95 120.78 54946.45 88888.00 2011-09-09 13:50:02.625 252 12726.95 120.80 54946.45 88888.00 2011-09-09 13:50:02.750 252 12726.98 120.83 54946.45 88888.00 2011-09-09 13:50:02.875 252 12726.98 120.83 54946.45 88888.00 2011-09-09 13:50:03.000 252 12727.00 120.80 54946.45 88888.00 2011-09-09 13:50:03.125 252 12727.02 120.78 54946.45 88888.00 2011-09-09 13:50:03.250 252 12727.00 120.78 54946.45 88888.00 2011-09-09 13:50:03.375 252 12726.95 120.78 54946.45 88888.00 2011-09-09 13:50:03.500 252 12726.92 120.80 54946.47 88888.00 2011-09-09 13:50:03.625 252 12726.98 120.80 54946.43 88888.00 2011-09-09 13:50:03.750 252 12726.98 120.78 54946.43 88888.00 2011-09-09 13:50:03.875 252 12726.92 120.78 54946.43 88888.00 2011-09-09 13:50:04.000 252 12726.90 120.75 54946.43 88888.00 2011-09-09 13:50:04.125 252 12726.92 120.78 54946.45 88888.00 2011-09-09 13:50:04.250 252 12726.95 120.78 54946.45 88888.00 2011-09-09 13:50:04.375 252 12726.98 120.78 54946.43 88888.00 2011-09-09 13:50:04.500 252 12726.88 120.80 54946.43 88888.00 2011-09-09 13:50:04.625 252 12726.88 120.80 54946.43 88888.00 2011-09-09 13:50:04.750 252 12726.95 120.80 54946.45 88888.00 2011-09-09 13:50:04.875 252 12727.02 120.78 54946.40 88888.00 2011-09-09 13:50:05.000 252 12727.05 120.78 54946.40 88888.00 2011-09-09 13:50:05.125 252 12727.02 120.80 54946.43 88888.00 2011-09-09 13:50:05.250 252 12726.98 120.78 54946.43 88888.00 2011-09-09 13:50:05.375 252 12727.02 120.78 54946.40 88888.00 2011-09-09 13:50:05.500 252 12727.00 120.80 54946.40 88888.00 2011-09-09 13:50:05.625 252 12727.02 120.80 54946.43 88888.00 2011-09-09 13:50:05.750 252 12727.10 120.80 54946.40 88888.00 2011-09-09 13:50:05.875 252 12727.17 120.80 54946.40 88888.00 2011-09-09 13:50:06.000 252 12727.20 120.78 54946.38 88888.00 2011-09-09 13:50:06.125 252 12727.17 120.80 54946.38 88888.00 2011-09-09 13:50:06.250 252 12727.12 120.80 54946.38 88888.00 2011-09-09 13:50:06.375 252 12727.12 120.83 54946.38 88888.00 2011-09-09 13:50:06.500 252 12727.05 120.80 54946.38 88888.00 2011-09-09 13:50:06.625 252 12727.08 120.80 54946.38 88888.00 2011-09-09 13:50:06.750 252 12727.12 120.80 54946.38 88888.00 2011-09-09 13:50:06.875 252 12727.15 120.83 54946.40 88888.00 2011-09-09 13:50:07.000 252 12727.17 120.83 54946.35 88888.00 2011-09-09 13:50:07.125 252 12727.20 120.83 54946.35 88888.00 2011-09-09 13:50:07.250 252 12727.20 120.78 54946.35 88888.00 2011-09-09 13:50:07.375 252 12727.20 120.80 54946.35 88888.00 2011-09-09 13:50:07.500 252 12727.25 120.85 54946.35 88888.00 2011-09-09 13:50:07.625 252 12727.30 120.85 54946.35 88888.00 2011-09-09 13:50:07.750 252 12727.27 120.83 54946.32 88888.00 2011-09-09 13:50:07.875 252 12727.25 120.83 54946.30 88888.00 2011-09-09 13:50:08.000 252 12727.23 120.83 54946.30 88888.00 2011-09-09 13:50:08.125 252 12727.27 120.83 54946.32 88888.00 2011-09-09 13:50:08.250 252 12727.35 120.83 54946.30 88888.00 2011-09-09 13:50:08.375 252 12727.38 120.83 54946.30 88888.00 2011-09-09 13:50:08.500 252 12727.40 120.83 54946.28 88888.00 2011-09-09 13:50:08.625 252 12727.42 120.83 54946.28 88888.00 2011-09-09 13:50:08.750 252 12727.38 120.83 54946.25 88888.00 2011-09-09 13:50:08.875 252 12727.35 120.83 54946.25 88888.00 2011-09-09 13:50:09.000 252 12727.42 120.85 54946.28 88888.00 2011-09-09 13:50:09.125 252 12727.48 120.88 54946.30 88888.00 2011-09-09 13:50:09.250 252 12727.42 120.83 54946.28 88888.00 2011-09-09 13:50:09.375 252 12727.48 120.83 54946.28 88888.00 2011-09-09 13:50:09.500 252 12727.48 120.85 54946.28 88888.00 2011-09-09 13:50:09.625 252 12727.50 120.88 54946.30 88888.00 2011-09-09 13:50:09.750 252 12727.52 120.88 54946.28 88888.00 2011-09-09 13:50:09.875 252 12727.52 120.88 54946.28 88888.00 2011-09-09 13:50:10.000 252 12727.48 120.85 54946.25 88888.00 2011-09-09 13:50:10.125 252 12727.45 120.88 54946.28 88888.00 2011-09-09 13:50:10.250 252 12727.45 120.88 54946.28 88888.00 2011-09-09 13:50:10.375 252 12727.55 120.90 54946.28 88888.00 2011-09-09 13:50:10.500 252 12727.58 120.92 54946.28 88888.00 2011-09-09 13:50:10.625 252 12727.60 120.92 54946.28 88888.00 2011-09-09 13:50:10.750 252 12727.52 120.90 54946.25 88888.00 2011-09-09 13:50:10.875 252 12727.52 120.95 54946.25 88888.00 2011-09-09 13:50:11.000 252 12727.55 120.97 54946.25 88888.00 2011-09-09 13:50:11.125 252 12727.60 120.97 54946.25 88888.00 2011-09-09 13:50:11.250 252 12727.60 120.92 54946.25 88888.00 2011-09-09 13:50:11.375 252 12727.60 120.95 54946.28 88888.00 2011-09-09 13:50:11.500 252 12727.60 120.97 54946.22 88888.00 2011-09-09 13:50:11.625 252 12727.62 121.00 54946.25 88888.00 2011-09-09 13:50:11.750 252 12727.58 121.00 54946.25 88888.00 2011-09-09 13:50:11.875 252 12727.50 121.00 54946.25 88888.00 2011-09-09 13:50:12.000 252 12727.50 121.03 54946.25 88888.00 2011-09-09 13:50:12.125 252 12727.62 121.05 54946.25 88888.00 2011-09-09 13:50:12.250 252 12727.65 121.00 54946.25 88888.00 2011-09-09 13:50:12.375 252 12727.65 121.05 54946.25 88888.00 2011-09-09 13:50:12.500 252 12727.60 121.08 54946.22 88888.00 2011-09-09 13:50:12.625 252 12727.60 121.05 54946.25 88888.00 2011-09-09 13:50:12.750 252 12727.60 121.05 54946.22 88888.00 2011-09-09 13:50:12.875 252 12727.60 121.08 54946.22 88888.00 2011-09-09 13:50:13.000 252 12727.62 121.10 54946.18 88888.00 2011-09-09 13:50:13.125 252 12727.62 121.08 54946.20 88888.00 2011-09-09 13:50:13.250 252 12727.60 121.08 54946.18 88888.00 2011-09-09 13:50:13.375 252 12727.67 121.10 54946.18 88888.00 2011-09-09 13:50:13.500 252 12727.70 121.10 54946.18 88888.00 2011-09-09 13:50:13.625 252 12727.75 121.12 54946.20 88888.00 2011-09-09 13:50:13.750 252 12727.73 121.12 54946.20 88888.00 2011-09-09 13:50:13.875 252 12727.67 121.10 54946.18 88888.00 2011-09-09 13:50:14.000 252 12727.67 121.10 54946.15 88888.00 2011-09-09 13:50:14.125 252 12727.67 121.15 54946.18 88888.00 2011-09-09 13:50:14.250 252 12727.70 121.12 54946.18 88888.00 2011-09-09 13:50:14.375 252 12727.70 121.12 54946.15 88888.00 2011-09-09 13:50:14.500 252 12727.70 121.17 54946.18 88888.00 2011-09-09 13:50:14.625 252 12727.70 121.20 54946.18 88888.00 2011-09-09 13:50:14.750 252 12727.73 121.20 54946.15 88888.00 2011-09-09 13:50:14.875 252 12727.70 121.17 54946.15 88888.00 2011-09-09 13:50:15.000 252 12727.67 121.15 54946.12 88888.00 2011-09-09 13:50:15.125 252 12727.60 121.20 54946.18 88888.00 2011-09-09 13:50:15.250 252 12727.62 121.20 54946.22 88888.00 2011-09-09 13:50:15.375 252 12727.75 121.17 54946.12 88888.00 2011-09-09 13:50:15.500 252 12727.75 121.22 54946.07 88888.00 2011-09-09 13:50:15.625 252 12727.73 121.22 54946.07 88888.00 2011-09-09 13:50:15.750 252 12727.75 121.25 54946.12 88888.00 2011-09-09 13:50:15.875 252 12727.83 121.25 54946.10 88888.00 2011-09-09 13:50:16.000 252 12727.83 121.28 54946.10 88888.00 2011-09-09 13:50:16.125 252 12727.83 121.28 54946.10 88888.00 2011-09-09 13:50:16.250 252 12727.75 121.22 54946.07 88888.00 2011-09-09 13:50:16.375 252 12727.77 121.22 54946.07 88888.00 2011-09-09 13:50:16.500 252 12727.85 121.22 54946.07 88888.00 2011-09-09 13:50:16.625 252 12727.88 121.25 54946.10 88888.00 2011-09-09 13:50:16.750 252 12727.90 121.28 54946.10 88888.00 2011-09-09 13:50:16.875 252 12727.92 121.25 54946.07 88888.00 2011-09-09 13:50:17.000 252 12727.92 121.25 54946.07 88888.00 2011-09-09 13:50:17.125 252 12727.92 121.28 54946.07 88888.00 2011-09-09 13:50:17.250 252 12727.85 121.28 54946.07 88888.00 2011-09-09 13:50:17.375 252 12727.85 121.25 54946.05 88888.00 2011-09-09 13:50:17.500 252 12727.83 121.25 54946.07 88888.00 2011-09-09 13:50:17.625 252 12727.83 121.28 54946.10 88888.00 2011-09-09 13:50:17.750 252 12727.88 121.30 54946.10 88888.00 2011-09-09 13:50:17.875 252 12727.88 121.25 54946.05 88888.00 2011-09-09 13:50:18.000 252 12727.83 121.22 54946.03 88888.00 2011-09-09 13:50:18.125 252 12727.77 121.28 54946.07 88888.00 2011-09-09 13:50:18.250 252 12727.75 121.28 54946.07 88888.00 2011-09-09 13:50:18.375 252 12727.80 121.33 54946.10 88888.00 2011-09-09 13:50:18.500 252 12727.77 121.35 54946.12 88888.00 2011-09-09 13:50:18.625 252 12727.80 121.33 54946.10 88888.00 2011-09-09 13:50:18.750 252 12727.83 121.28 54946.10 88888.00 2011-09-09 13:50:18.875 252 12727.83 121.28 54946.10 88888.00 2011-09-09 13:50:19.000 252 12727.80 121.28 54946.05 88888.00 2011-09-09 13:50:19.125 252 12727.80 121.30 54946.10 88888.00 2011-09-09 13:50:19.250 252 12727.80 121.33 54946.12 88888.00 2011-09-09 13:50:19.375 252 12727.85 121.33 54946.10 88888.00 2011-09-09 13:50:19.500 252 12727.83 121.30 54946.07 88888.00 2011-09-09 13:50:19.625 252 12727.83 121.28 54946.07 88888.00 2011-09-09 13:50:19.750 252 12727.83 121.28 54946.07 88888.00 2011-09-09 13:50:19.875 252 12727.77 121.28 54946.07 88888.00 2011-09-09 13:50:20.000 252 12727.77 121.28 54946.05 88888.00 2011-09-09 13:50:20.125 252 12727.77 121.28 54946.07 88888.00 2011-09-09 13:50:20.250 252 12727.73 121.25 54946.07 88888.00 2011-09-09 13:50:20.375 252 12727.77 121.28 54946.05 88888.00 2011-09-09 13:50:20.500 252 12727.80 121.30 54946.05 88888.00 2011-09-09 13:50:20.625 252 12727.88 121.30 54946.05 88888.00 2011-09-09 13:50:20.750 252 12727.95 121.28 54946.05 88888.00 2011-09-09 13:50:20.875 252 12727.95 121.30 54946.05 88888.00 2011-09-09 13:50:21.000 252 12727.90 121.30 54946.03 88888.00 2011-09-09 13:50:21.125 252 12727.90 121.30 54946.05 88888.00 2011-09-09 13:50:21.250 252 12727.90 121.33 54946.05 88888.00 2011-09-09 13:50:21.375 252 12727.88 121.30 54946.03 88888.00 2011-09-09 13:50:21.500 252 12727.83 121.30 54946.03 88888.00 2011-09-09 13:50:21.625 252 12727.80 121.30 54946.03 88888.00 2011-09-09 13:50:21.750 252 12727.83 121.30 54946.03 88888.00 2011-09-09 13:50:21.875 252 12727.85 121.28 54946.03 88888.00 2011-09-09 13:50:22.000 252 12727.85 121.28 54946.00 88888.00 2011-09-09 13:50:22.125 252 12727.85 121.25 54946.03 88888.00 2011-09-09 13:50:22.250 252 12727.85 121.28 54946.03 88888.00 2011-09-09 13:50:22.375 252 12727.92 121.30 54946.00 88888.00 2011-09-09 13:50:22.500 252 12727.90 121.25 54945.97 88888.00 2011-09-09 13:50:22.625 252 12727.92 121.28 54946.03 88888.00 2011-09-09 13:50:22.750 252 12727.92 121.28 54946.00 88888.00 2011-09-09 13:50:22.875 252 12727.95 121.28 54946.00 88888.00 2011-09-09 13:50:23.000 252 12727.90 121.30 54946.00 88888.00 2011-09-09 13:50:23.125 252 12727.90 121.28 54945.97 88888.00 2011-09-09 13:50:23.250 252 12727.85 121.28 54946.00 88888.00 2011-09-09 13:50:23.375 252 12727.88 121.30 54946.00 88888.00 2011-09-09 13:50:23.500 252 12727.95 121.33 54946.03 88888.00 2011-09-09 13:50:23.625 252 12727.98 121.33 54946.00 88888.00 2011-09-09 13:50:23.750 252 12728.00 121.28 54945.97 88888.00 2011-09-09 13:50:23.875 252 12727.98 121.30 54945.97 88888.00 2011-09-09 13:50:24.000 252 12727.98 121.28 54945.97 88888.00 2011-09-09 13:50:24.125 252 12727.98 121.25 54945.97 88888.00 2011-09-09 13:50:24.250 252 12727.95 121.25 54946.00 88888.00 2011-09-09 13:50:24.375 252 12728.00 121.33 54946.00 88888.00 2011-09-09 13:50:24.500 252 12728.00 121.33 54946.03 88888.00 2011-09-09 13:50:24.625 252 12728.02 121.33 54946.03 88888.00 2011-09-09 13:50:24.750 252 12728.02 121.28 54946.00 88888.00 2011-09-09 13:50:24.875 252 12727.98 121.33 54946.00 88888.00 2011-09-09 13:50:25.000 252 12727.98 121.35 54946.03 88888.00 2011-09-09 13:50:25.125 252 12728.00 121.38 54946.00 88888.00 2011-09-09 13:50:25.250 252 12727.98 121.35 54945.95 88888.00 2011-09-09 13:50:25.375 252 12728.00 121.33 54945.93 88888.00 2011-09-09 13:50:25.500 252 12728.02 121.33 54945.95 88888.00 2011-09-09 13:50:25.625 252 12728.05 121.35 54945.95 88888.00 2011-09-09 13:50:25.750 252 12728.05 121.38 54945.95 88888.00 2011-09-09 13:50:25.875 252 12728.10 121.38 54945.97 88888.00 2011-09-09 13:50:26.000 252 12728.10 121.40 54945.97 88888.00 2011-09-09 13:50:26.125 252 12728.02 121.40 54945.95 88888.00 2011-09-09 13:50:26.250 252 12728.02 121.38 54945.95 88888.00 2011-09-09 13:50:26.375 252 12728.02 121.38 54945.95 88888.00 2011-09-09 13:50:26.500 252 12728.05 121.40 54945.95 88888.00 2011-09-09 13:50:26.625 252 12728.12 121.45 54945.97 88888.00 2011-09-09 13:50:26.750 252 12728.12 121.45 54945.95 88888.00 2011-09-09 13:50:26.875 252 12728.10 121.42 54945.93 88888.00 2011-09-09 13:50:27.000 252 12728.08 121.42 54945.88 88888.00 2011-09-09 13:50:27.125 252 12728.10 121.45 54945.90 88888.00 2011-09-09 13:50:27.250 252 12728.15 121.45 54945.95 88888.00 2011-09-09 13:50:27.375 252 12728.20 121.50 54945.97 88888.00 2011-09-09 13:50:27.500 252 12728.17 121.47 54945.95 88888.00 2011-09-09 13:50:27.625 252 12728.17 121.47 54945.93 88888.00 2011-09-09 13:50:27.750 252 12728.17 121.53 54945.93 88888.00 2011-09-09 13:50:27.875 252 12728.17 121.50 54945.90 88888.00 2011-09-09 13:50:28.000 252 12728.15 121.50 54945.93 88888.00 2011-09-09 13:50:28.125 252 12728.10 121.47 54945.93 88888.00 2011-09-09 13:50:28.250 252 12728.15 121.45 54945.93 88888.00 2011-09-09 13:50:28.375 252 12728.20 121.50 54945.93 88888.00 2011-09-09 13:50:28.500 252 12728.27 121.53 54945.90 88888.00 2011-09-09 13:50:28.625 252 12728.30 121.53 54945.88 88888.00 2011-09-09 13:50:28.750 252 12728.23 121.50 54945.85 88888.00 2011-09-09 13:50:28.875 252 12728.23 121.53 54945.85 88888.00 2011-09-09 13:50:29.000 252 12728.25 121.53 54945.88 88888.00 2011-09-09 13:50:29.125 252 12728.30 121.53 54945.88 88888.00 2011-09-09 13:50:29.250 252 12728.25 121.53 54945.88 88888.00 2011-09-09 13:50:29.375 252 12728.25 121.53 54945.88 88888.00 2011-09-09 13:50:29.500 252 12728.25 121.55 54945.88 88888.00 2011-09-09 13:50:29.625 252 12728.27 121.55 54945.88 88888.00 2011-09-09 13:50:29.750 252 12728.27 121.53 54945.90 88888.00 2011-09-09 13:50:29.875 252 12728.30 121.53 54945.88 88888.00 2011-09-09 13:50:30.000 252 12728.38 121.53 54945.85 88888.00 2011-09-09 13:50:30.125 252 12728.42 121.58 54945.88 88888.00 2011-09-09 13:50:30.250 252 12728.42 121.58 54945.88 88888.00 2011-09-09 13:50:30.375 252 12728.40 121.58 54945.88 88888.00 2011-09-09 13:50:30.500 252 12728.30 121.55 54945.85 88888.00 2011-09-09 13:50:30.625 252 12728.33 121.58 54945.82 88888.00 2011-09-09 13:50:30.750 252 12728.40 121.60 54945.85 88888.00 2011-09-09 13:50:30.875 252 12728.40 121.60 54945.85 88888.00 2011-09-09 13:50:31.000 252 12728.38 121.58 54945.85 88888.00 2011-09-09 13:50:31.125 252 12728.42 121.55 54945.88 88888.00 2011-09-09 13:50:31.250 252 12728.45 121.58 54945.88 88888.00 2011-09-09 13:50:31.375 252 12728.58 121.62 54945.88 88888.00 2011-09-09 13:50:31.500 252 12728.55 121.60 54945.82 88888.00 2011-09-09 13:50:31.625 252 12728.50 121.60 54945.82 88888.00 2011-09-09 13:50:31.750 252 12728.50 121.60 54945.82 88888.00 2011-09-09 13:50:31.875 252 12728.52 121.58 54945.82 88888.00 2011-09-09 13:50:32.000 252 12728.55 121.60 54945.82 88888.00 2011-09-09 13:50:32.125 252 12728.60 121.62 54945.82 88888.00 2011-09-09 13:50:32.250 252 12728.60 121.60 54945.82 88888.00 2011-09-09 13:50:32.375 252 12728.60 121.62 54945.82 88888.00 2011-09-09 13:50:32.500 252 12728.60 121.62 54945.80 88888.00 2011-09-09 13:50:32.625 252 12728.62 121.62 54945.82 88888.00 2011-09-09 13:50:32.750 252 12728.62 121.62 54945.82 88888.00 2011-09-09 13:50:32.875 252 12728.67 121.67 54945.80 88888.00 2011-09-09 13:50:33.000 252 12728.67 121.65 54945.75 88888.00 2011-09-09 13:50:33.125 252 12728.65 121.65 54945.80 88888.00 2011-09-09 13:50:33.250 252 12728.67 121.65 54945.78 88888.00 2011-09-09 13:50:33.375 252 12728.75 121.65 54945.80 88888.00 2011-09-09 13:50:33.500 252 12728.77 121.65 54945.80 88888.00 2011-09-09 13:50:33.625 252 12728.77 121.65 54945.80 88888.00 2011-09-09 13:50:33.750 252 12728.75 121.65 54945.78 88888.00 2011-09-09 13:50:33.875 252 12728.73 121.65 54945.80 88888.00 2011-09-09 13:50:34.000 252 12728.75 121.65 54945.80 88888.00 2011-09-09 13:50:34.125 252 12728.75 121.67 54945.80 88888.00 2011-09-09 13:50:34.250 252 12728.75 121.67 54945.78 88888.00 2011-09-09 13:50:34.375 252 12728.80 121.67 54945.80 88888.00 2011-09-09 13:50:34.500 252 12728.83 121.65 54945.80 88888.00 2011-09-09 13:50:34.625 252 12728.83 121.67 54945.78 88888.00 2011-09-09 13:50:34.750 252 12728.85 121.70 54945.78 88888.00 2011-09-09 13:50:34.875 252 12728.85 121.67 54945.78 88888.00 2011-09-09 13:50:35.000 252 12728.90 121.65 54945.78 88888.00 2011-09-09 13:50:35.125 252 12728.88 121.67 54945.75 88888.00 2011-09-09 13:50:35.250 252 12728.85 121.67 54945.78 88888.00 2011-09-09 13:50:35.375 252 12728.90 121.67 54945.78 88888.00 2011-09-09 13:50:35.500 252 12728.88 121.70 54945.75 88888.00 2011-09-09 13:50:35.625 252 12728.88 121.67 54945.70 88888.00 2011-09-09 13:50:35.750 252 12728.90 121.67 54945.72 88888.00 2011-09-09 13:50:35.875 252 12728.92 121.67 54945.72 88888.00 2011-09-09 13:50:36.000 252 12728.95 121.72 54945.70 88888.00 2011-09-09 13:50:36.125 252 12728.95 121.72 54945.72 88888.00 2011-09-09 13:50:36.250 252 12728.98 121.75 54945.75 88888.00 2011-09-09 13:50:36.375 252 12729.00 121.75 54945.75 88888.00 2011-09-09 13:50:36.500 252 12728.98 121.72 54945.78 88888.00 2011-09-09 13:50:36.625 252 12728.98 121.72 54945.75 88888.00 2011-09-09 13:50:36.750 252 12729.00 121.72 54945.75 88888.00 2011-09-09 13:50:36.875 252 12729.00 121.72 54945.75 88888.00 2011-09-09 13:50:37.000 252 12729.05 121.72 54945.75 88888.00 2011-09-09 13:50:37.125 252 12729.12 121.72 54945.75 88888.00 2011-09-09 13:50:37.250 252 12729.10 121.72 54945.75 88888.00 2011-09-09 13:50:37.375 252 12729.08 121.72 54945.72 88888.00 2011-09-09 13:50:37.500 252 12729.05 121.75 54945.72 88888.00 2011-09-09 13:50:37.625 252 12729.08 121.72 54945.70 88888.00 2011-09-09 13:50:37.750 252 12729.10 121.75 54945.72 88888.00 2011-09-09 13:50:37.875 252 12729.15 121.80 54945.72 88888.00 2011-09-09 13:50:38.000 252 12729.15 121.78 54945.70 88888.00 2011-09-09 13:50:38.125 252 12729.20 121.78 54945.72 88888.00 2011-09-09 13:50:38.250 252 12729.15 121.78 54945.72 88888.00 2011-09-09 13:50:38.375 252 12729.20 121.80 54945.70 88888.00 2011-09-09 13:50:38.500 252 12729.12 121.83 54945.68 88888.00 2011-09-09 13:50:38.625 252 12729.10 121.83 54945.70 88888.00 2011-09-09 13:50:38.750 252 12729.12 121.83 54945.72 88888.00 2011-09-09 13:50:38.875 252 12729.15 121.83 54945.72 88888.00 2011-09-09 13:50:39.000 252 12729.20 121.88 54945.70 88888.00 2011-09-09 13:50:39.125 252 12729.25 121.88 54945.68 88888.00 2011-09-09 13:50:39.250 252 12729.25 121.88 54945.70 88888.00 2011-09-09 13:50:39.375 252 12729.23 121.90 54945.70 88888.00 2011-09-09 13:50:39.500 252 12729.23 121.90 54945.70 88888.00 2011-09-09 13:50:39.625 252 12729.30 121.95 54945.70 88888.00 2011-09-09 13:50:39.750 252 12729.25 121.95 54945.68 88888.00 2011-09-09 13:50:39.875 252 12729.20 121.90 54945.62 88888.00 2011-09-09 13:50:40.000 252 12729.25 121.92 54945.68 88888.00 2011-09-09 13:50:40.125 252 12729.30 121.97 54945.70 88888.00 2011-09-09 13:50:40.250 252 12729.23 121.97 54945.72 88888.00 2011-09-09 13:50:40.375 252 12729.27 122.00 54945.70 88888.00 2011-09-09 13:50:40.500 252 12729.27 121.97 54945.68 88888.00 2011-09-09 13:50:40.625 252 12729.33 122.03 54945.70 88888.00 2011-09-09 13:50:40.750 252 12729.35 122.05 54945.70 88888.00 2011-09-09 13:50:40.875 252 12729.35 122.05 54945.70 88888.00 2011-09-09 13:50:41.000 252 12729.35 122.08 54945.70 88888.00 2011-09-09 13:50:41.125 252 12729.35 122.08 54945.70 88888.00 2011-09-09 13:50:41.250 252 12729.30 122.03 54945.72 88888.00 2011-09-09 13:50:41.375 252 12729.33 122.08 54945.72 88888.00 2011-09-09 13:50:41.500 252 12729.35 122.12 54945.72 88888.00 2011-09-09 13:50:41.625 252 12729.30 122.10 54945.72 88888.00 2011-09-09 13:50:41.750 252 12729.27 122.05 54945.70 88888.00 2011-09-09 13:50:41.875 252 12729.27 122.08 54945.68 88888.00 2011-09-09 13:50:42.000 252 12729.35 122.08 54945.70 88888.00 2011-09-09 13:50:42.125 252 12729.38 122.10 54945.70 88888.00 2011-09-09 13:50:42.250 252 12729.27 122.10 54945.70 88888.00 2011-09-09 13:50:42.375 252 12729.27 122.12 54945.68 88888.00 2011-09-09 13:50:42.500 252 12729.30 122.15 54945.68 88888.00 2011-09-09 13:50:42.625 252 12729.30 122.12 54945.68 88888.00 2011-09-09 13:50:42.750 252 12729.25 122.12 54945.65 88888.00 2011-09-09 13:50:42.875 252 12729.23 122.12 54945.68 88888.00 2011-09-09 13:50:43.000 252 12729.23 122.10 54945.68 88888.00 2011-09-09 13:50:43.125 252 12729.25 122.15 54945.68 88888.00 2011-09-09 13:50:43.250 252 12729.27 122.17 54945.70 88888.00 2011-09-09 13:50:43.375 252 12729.33 122.17 54945.68 88888.00 2011-09-09 13:50:43.500 252 12729.27 122.15 54945.68 88888.00 2011-09-09 13:50:43.625 252 12729.20 122.15 54945.65 88888.00 2011-09-09 13:50:43.750 252 12729.23 122.15 54945.68 88888.00 2011-09-09 13:50:43.875 252 12729.25 122.17 54945.70 88888.00 2011-09-09 13:50:44.000 252 12729.25 122.17 54945.68 88888.00 2011-09-09 13:50:44.125 252 12729.30 122.17 54945.65 88888.00 2011-09-09 13:50:44.250 252 12729.25 122.15 54945.65 88888.00 2011-09-09 13:50:44.375 252 12729.17 122.15 54945.68 88888.00 2011-09-09 13:50:44.500 252 12729.23 122.17 54945.68 88888.00 2011-09-09 13:50:44.625 252 12729.27 122.17 54945.68 88888.00 2011-09-09 13:50:44.750 252 12729.33 122.17 54945.70 88888.00 2011-09-09 13:50:44.875 252 12729.33 122.17 54945.68 88888.00 2011-09-09 13:50:45.000 252 12729.33 122.20 54945.68 88888.00 2011-09-09 13:50:45.125 252 12729.27 122.20 54945.70 88888.00 2011-09-09 13:50:45.250 252 12729.20 122.17 54945.70 88888.00 2011-09-09 13:50:45.375 252 12729.20 122.15 54945.68 88888.00 2011-09-09 13:50:45.500 252 12729.25 122.17 54945.68 88888.00 2011-09-09 13:50:45.625 252 12729.30 122.17 54945.68 88888.00 2011-09-09 13:50:45.750 252 12729.30 122.17 54945.68 88888.00 2011-09-09 13:50:45.875 252 12729.33 122.17 54945.70 88888.00 2011-09-09 13:50:46.000 252 12729.30 122.20 54945.68 88888.00 2011-09-09 13:50:46.125 252 12729.27 122.17 54945.70 88888.00 2011-09-09 13:50:46.250 252 12729.25 122.15 54945.70 88888.00 2011-09-09 13:50:46.375 252 12729.25 122.20 54945.70 88888.00 2011-09-09 13:50:46.500 252 12729.27 122.20 54945.70 88888.00 2011-09-09 13:50:46.625 252 12729.30 122.15 54945.68 88888.00 2011-09-09 13:50:46.750 252 12729.33 122.17 54945.70 88888.00 2011-09-09 13:50:46.875 252 12729.38 122.17 54945.70 88888.00 2011-09-09 13:50:47.000 252 12729.40 122.17 54945.68 88888.00 2011-09-09 13:50:47.125 252 12729.40 122.15 54945.65 88888.00 2011-09-09 13:50:47.250 252 12729.35 122.15 54945.68 88888.00 2011-09-09 13:50:47.375 252 12729.40 122.17 54945.68 88888.00 2011-09-09 13:50:47.500 252 12729.48 122.17 54945.70 88888.00 2011-09-09 13:50:47.625 252 12729.48 122.17 54945.70 88888.00 2011-09-09 13:50:47.750 252 12729.45 122.17 54945.70 88888.00 2011-09-09 13:50:47.875 252 12729.42 122.17 54945.70 88888.00 2011-09-09 13:50:48.000 252 12729.42 122.20 54945.68 88888.00 2011-09-09 13:50:48.125 252 12729.42 122.22 54945.72 88888.00 2011-09-09 13:50:48.250 252 12729.38 122.17 54945.72 88888.00 2011-09-09 13:50:48.375 252 12729.42 122.20 54945.70 88888.00 2011-09-09 13:50:48.500 252 12729.45 122.20 54945.70 88888.00 2011-09-09 13:50:48.625 252 12729.48 122.20 54945.70 88888.00 2011-09-09 13:50:48.750 252 12729.52 122.22 54945.70 88888.00 2011-09-09 13:50:48.875 252 12729.60 122.22 54945.70 88888.00 2011-09-09 13:50:49.000 252 12729.60 122.20 54945.68 88888.00 2011-09-09 13:50:49.125 252 12729.58 122.20 54945.70 88888.00 2011-09-09 13:50:49.250 252 12729.55 122.17 54945.70 88888.00 2011-09-09 13:50:49.375 252 12729.58 122.20 54945.68 88888.00 2011-09-09 13:50:49.500 252 12729.52 122.20 54945.68 88888.00 2011-09-09 13:50:49.625 252 12729.52 122.17 54945.68 88888.00 2011-09-09 13:50:49.750 252 12729.55 122.17 54945.65 88888.00 2011-09-09 13:50:49.875 252 12729.55 122.20 54945.65 88888.00 2011-09-09 13:50:50.000 252 12729.55 122.17 54945.65 88888.00 2011-09-09 13:50:50.125 252 12729.58 122.17 54945.65 88888.00 2011-09-09 13:50:50.250 252 12729.60 122.20 54945.65 88888.00 2011-09-09 13:50:50.375 252 12729.65 122.22 54945.65 88888.00 2011-09-09 13:50:50.500 252 12729.67 122.28 54945.70 88888.00 2011-09-09 13:50:50.625 252 12729.60 122.30 54945.70 88888.00 2011-09-09 13:50:50.750 252 12729.58 122.28 54945.68 88888.00 2011-09-09 13:50:50.875 252 12729.62 122.28 54945.68 88888.00 2011-09-09 13:50:51.000 252 12729.67 122.30 54945.68 88888.00 2011-09-09 13:50:51.125 252 12729.67 122.33 54945.70 88888.00 2011-09-09 13:50:51.250 252 12729.65 122.28 54945.68 88888.00 2011-09-09 13:50:51.375 252 12729.75 122.30 54945.68 88888.00 2011-09-09 13:50:51.500 252 12729.80 122.33 54945.65 88888.00 2011-09-09 13:50:51.625 252 12729.77 122.35 54945.68 88888.00 2011-09-09 13:50:51.750 252 12729.83 122.38 54945.68 88888.00 2011-09-09 13:50:51.875 252 12729.85 122.40 54945.68 88888.00 2011-09-09 13:50:52.000 252 12729.85 122.38 54945.68 88888.00 2011-09-09 13:50:52.125 252 12729.80 122.40 54945.68 88888.00 2011-09-09 13:50:52.250 252 12729.80 122.40 54945.70 88888.00 2011-09-09 13:50:52.375 252 12729.80 122.42 54945.70 88888.00 2011-09-09 13:50:52.500 252 12729.80 122.38 54945.65 88888.00 2011-09-09 13:50:52.625 252 12729.77 122.40 54945.68 88888.00 2011-09-09 13:50:52.750 252 12729.85 122.42 54945.68 88888.00 2011-09-09 13:50:52.875 252 12729.90 122.42 54945.68 88888.00 2011-09-09 13:50:53.000 252 12729.88 122.45 54945.68 88888.00 2011-09-09 13:50:53.125 252 12729.90 122.45 54945.70 88888.00 2011-09-09 13:50:53.250 252 12729.85 122.45 54945.68 88888.00 2011-09-09 13:50:53.375 252 12729.88 122.45 54945.68 88888.00 2011-09-09 13:50:53.500 252 12729.85 122.42 54945.68 88888.00 2011-09-09 13:50:53.625 252 12729.88 122.45 54945.70 88888.00 2011-09-09 13:50:53.750 252 12729.92 122.47 54945.70 88888.00 2011-09-09 13:50:53.875 252 12729.95 122.47 54945.70 88888.00 2011-09-09 13:50:54.000 252 12729.95 122.47 54945.68 88888.00 2011-09-09 13:50:54.125 252 12730.00 122.50 54945.68 88888.00 2011-09-09 13:50:54.250 252 12729.98 122.47 54945.65 88888.00 2011-09-09 13:50:54.375 252 12729.92 122.47 54945.65 88888.00 2011-09-09 13:50:54.500 252 12729.92 122.47 54945.65 88888.00 2011-09-09 13:50:54.625 252 12729.95 122.50 54945.65 88888.00 2011-09-09 13:50:54.750 252 12729.95 122.47 54945.65 88888.00 2011-09-09 13:50:54.875 252 12729.92 122.47 54945.65 88888.00 2011-09-09 13:50:55.000 252 12729.90 122.47 54945.68 88888.00 2011-09-09 13:50:55.125 252 12729.90 122.50 54945.68 88888.00 2011-09-09 13:50:55.250 252 12729.85 122.47 54945.68 88888.00 2011-09-09 13:50:55.375 252 12729.90 122.47 54945.68 88888.00 2011-09-09 13:50:55.500 252 12729.98 122.50 54945.68 88888.00 2011-09-09 13:50:55.625 252 12729.98 122.53 54945.68 88888.00 2011-09-09 13:50:55.750 252 12729.98 122.53 54945.68 88888.00 2011-09-09 13:50:55.875 252 12729.92 122.53 54945.68 88888.00 2011-09-09 13:50:56.000 252 12729.90 122.50 54945.68 88888.00 2011-09-09 13:50:56.125 252 12729.92 122.53 54945.68 88888.00 2011-09-09 13:50:56.250 252 12729.92 122.53 54945.68 88888.00 2011-09-09 13:50:56.375 252 12730.05 122.55 54945.68 88888.00 2011-09-09 13:50:56.500 252 12730.02 122.53 54945.68 88888.00 2011-09-09 13:50:56.625 252 12729.88 122.53 54945.68 88888.00 2011-09-09 13:50:56.750 252 12729.85 122.53 54945.68 88888.00 2011-09-09 13:50:56.875 252 12729.95 122.55 54945.65 88888.00 2011-09-09 13:50:57.000 252 12730.02 122.55 54945.65 88888.00 2011-09-09 13:50:57.125 252 12730.00 122.53 54945.68 88888.00 2011-09-09 13:50:57.250 252 12730.00 122.53 54945.68 88888.00 2011-09-09 13:50:57.375 252 12730.00 122.55 54945.68 88888.00 2011-09-09 13:50:57.500 252 12729.95 122.55 54945.70 88888.00 2011-09-09 13:50:57.625 252 12729.92 122.58 54945.70 88888.00 2011-09-09 13:50:57.750 252 12729.92 122.60 54945.70 88888.00 2011-09-09 13:50:57.875 252 12729.92 122.60 54945.70 88888.00 2011-09-09 13:50:58.000 252 12729.95 122.55 54945.70 88888.00 2011-09-09 13:50:58.125 252 12729.95 122.53 54945.68 88888.00 2011-09-09 13:50:58.250 252 12729.92 122.53 54945.70 88888.00 2011-09-09 13:50:58.375 252 12729.98 122.53 54945.68 88888.00 2011-09-09 13:50:58.500 252 12729.92 122.55 54945.68 88888.00 2011-09-09 13:50:58.625 252 12729.88 122.50 54945.68 88888.00 2011-09-09 13:50:58.750 252 12729.85 122.50 54945.68 88888.00 2011-09-09 13:50:58.875 252 12729.85 122.53 54945.70 88888.00 2011-09-09 13:50:59.000 252 12729.85 122.55 54945.70 88888.00 2011-09-09 13:50:59.125 252 12729.88 122.53 54945.72 88888.00 2011-09-09 13:50:59.250 252 12729.88 122.53 54945.72 88888.00 2011-09-09 13:50:59.375 252 12729.92 122.50 54945.72 88888.00 2011-09-09 13:50:59.500 252 12729.92 122.50 54945.75 88888.00 2011-09-09 13:50:59.625 252 12729.95 122.50 54945.75 88888.00 2011-09-09 13:50:59.750 252 12729.92 122.47 54945.72 88888.00 2011-09-09 13:50:59.875 252 12729.90 122.47 54945.72 88888.00 2011-09-09 13:51:00.000 252 12729.85 122.47 54945.72 88888.00 2011-09-09 13:51:00.125 252 12729.88 122.47 54945.72 88888.00 2011-09-09 13:51:00.250 252 12729.83 122.47 54945.72 88888.00 2011-09-09 13:51:00.375 252 12729.88 122.47 54945.70 88888.00 2011-09-09 13:51:00.500 252 12729.95 122.45 54945.70 88888.00 2011-09-09 13:51:00.625 252 12729.95 122.50 54945.72 88888.00 2011-09-09 13:51:00.750 252 12729.95 122.50 54945.70 88888.00 2011-09-09 13:51:00.875 252 12729.92 122.50 54945.68 88888.00 2011-09-09 13:51:01.000 252 12729.90 122.47 54945.65 88888.00 2011-09-09 13:51:01.125 252 12729.92 122.47 54945.68 88888.00 2011-09-09 13:51:01.250 252 12729.92 122.47 54945.70 88888.00 2011-09-09 13:51:01.375 252 12730.00 122.47 54945.68 88888.00 2011-09-09 13:51:01.500 252 12730.00 122.47 54945.68 88888.00 2011-09-09 13:51:01.625 252 12729.98 122.50 54945.70 88888.00 2011-09-09 13:51:01.750 252 12729.95 122.45 54945.68 88888.00 2011-09-09 13:51:01.875 252 12729.95 122.42 54945.68 88888.00 2011-09-09 13:51:02.000 252 12729.92 122.45 54945.70 88888.00 2011-09-09 13:51:02.125 252 12729.92 122.47 54945.72 88888.00 2011-09-09 13:51:02.250 252 12729.92 122.42 54945.70 88888.00 2011-09-09 13:51:02.375 252 12730.00 122.40 54945.70 88888.00 2011-09-09 13:51:02.500 252 12730.08 122.40 54945.72 88888.00 2011-09-09 13:51:02.625 252 12730.02 122.42 54945.75 88888.00 2011-09-09 13:51:02.750 252 12730.00 122.42 54945.75 88888.00 2011-09-09 13:51:02.875 252 12729.98 122.42 54945.70 88888.00 2011-09-09 13:51:03.000 252 12730.00 122.42 54945.70 88888.00 2011-09-09 13:51:03.125 252 12730.02 122.40 54945.70 88888.00 2011-09-09 13:51:03.250 252 12729.98 122.38 54945.75 88888.00 2011-09-09 13:51:03.375 252 12729.98 122.40 54945.75 88888.00 2011-09-09 13:51:03.500 252 12730.00 122.40 54945.75 88888.00 2011-09-09 13:51:03.625 252 12730.00 122.40 54945.72 88888.00 2011-09-09 13:51:03.750 252 12730.02 122.38 54945.72 88888.00 2011-09-09 13:51:03.875 252 12730.05 122.42 54945.75 88888.00 2011-09-09 13:51:04.000 252 12730.02 122.40 54945.75 88888.00 2011-09-09 13:51:04.125 252 12730.05 122.40 54945.75 88888.00 2011-09-09 13:51:04.250 252 12730.05 122.42 54945.78 88888.00 2011-09-09 13:51:04.375 252 12730.10 122.42 54945.75 88888.00 2011-09-09 13:51:04.500 252 12730.05 122.40 54945.75 88888.00 2011-09-09 13:51:04.625 252 12730.05 122.40 54945.72 88888.00 2011-09-09 13:51:04.750 252 12730.08 122.40 54945.72 88888.00 2011-09-09 13:51:04.875 252 12730.10 122.40 54945.72 88888.00 2011-09-09 13:51:05.000 252 12730.08 122.42 54945.75 88888.00 2011-09-09 13:51:05.125 252 12730.08 122.45 54945.75 88888.00 2011-09-09 13:51:05.250 252 12730.05 122.42 54945.75 88888.00 2011-09-09 13:51:05.375 252 12730.05 122.40 54945.72 88888.00 2011-09-09 13:51:05.500 252 12730.02 122.40 54945.75 88888.00 2011-09-09 13:51:05.625 252 12730.00 122.40 54945.78 88888.00 2011-09-09 13:51:05.750 252 12730.08 122.42 54945.78 88888.00 2011-09-09 13:51:05.875 252 12730.10 122.42 54945.78 88888.00 2011-09-09 13:51:06.000 252 12730.12 122.42 54945.78 88888.00 2011-09-09 13:51:06.125 252 12730.08 122.42 54945.78 88888.00 2011-09-09 13:51:06.250 252 12730.02 122.42 54945.78 88888.00 2011-09-09 13:51:06.375 252 12730.05 122.40 54945.75 88888.00 2011-09-09 13:51:06.500 252 12730.05 122.40 54945.78 88888.00 2011-09-09 13:51:06.625 252 12730.02 122.40 54945.75 88888.00 2011-09-09 13:51:06.750 252 12730.05 122.40 54945.75 88888.00 2011-09-09 13:51:06.875 252 12730.05 122.38 54945.78 88888.00 2011-09-09 13:51:07.000 252 12730.10 122.38 54945.75 88888.00 2011-09-09 13:51:07.125 252 12730.10 122.38 54945.80 88888.00 2011-09-09 13:51:07.250 252 12730.05 122.40 54945.82 88888.00 2011-09-09 13:51:07.375 252 12730.08 122.40 54945.80 88888.00 2011-09-09 13:51:07.500 252 12730.05 122.38 54945.78 88888.00 2011-09-09 13:51:07.625 252 12730.05 122.38 54945.78 88888.00 2011-09-09 13:51:07.750 252 12730.05 122.40 54945.80 88888.00 2011-09-09 13:51:07.875 252 12730.05 122.40 54945.80 88888.00 2011-09-09 13:51:08.000 252 12730.05 122.38 54945.75 88888.00 2011-09-09 13:51:08.125 252 12730.05 122.40 54945.78 88888.00 2011-09-09 13:51:08.250 252 12730.08 122.38 54945.82 88888.00 2011-09-09 13:51:08.375 252 12730.10 122.40 54945.82 88888.00 2011-09-09 13:51:08.500 252 12730.05 122.40 54945.80 88888.00 2011-09-09 13:51:08.625 252 12730.10 122.40 54945.80 88888.00 2011-09-09 13:51:08.750 252 12730.10 122.40 54945.80 88888.00 2011-09-09 13:51:08.875 252 12730.05 122.42 54945.82 88888.00 2011-09-09 13:51:09.000 252 12730.08 122.42 54945.85 88888.00 2011-09-09 13:51:09.125 252 12730.10 122.40 54945.82 88888.00 2011-09-09 13:51:09.250 252 12730.05 122.38 54945.82 88888.00 2011-09-09 13:51:09.375 252 12730.02 122.38 54945.80 88888.00 2011-09-09 13:51:09.500 252 12730.05 122.40 54945.80 88888.00 2011-09-09 13:51:09.625 252 12730.02 122.40 54945.82 88888.00 2011-09-09 13:51:09.750 252 12729.92 122.35 54945.82 88888.00 2011-09-09 13:51:09.875 252 12729.88 122.35 54945.82 88888.00 2011-09-09 13:51:10.000 252 12729.98 122.38 54945.82 88888.00 2011-09-09 13:51:10.125 252 12730.00 122.38 54945.82 88888.00 2011-09-09 13:51:10.250 252 12729.92 122.38 54945.88 88888.00 2011-09-09 13:51:10.375 252 12729.92 122.38 54945.85 88888.00 2011-09-09 13:51:10.500 252 12729.95 122.35 54945.82 88888.00 2011-09-09 13:51:10.625 252 12729.98 122.40 54945.85 88888.00 2011-09-09 13:51:10.750 252 12729.95 122.40 54945.85 88888.00 2011-09-09 13:51:10.875 252 12729.90 122.35 54945.82 88888.00 2011-09-09 13:51:11.000 252 12729.92 122.35 54945.85 88888.00 2011-09-09 13:51:11.125 252 12729.88 122.38 54945.88 88888.00 2011-09-09 13:51:11.250 252 12729.85 122.35 54945.88 88888.00 2011-09-09 13:51:11.375 252 12729.83 122.35 54945.88 88888.00 2011-09-09 13:51:11.500 252 12729.80 122.33 54945.82 88888.00 2011-09-09 13:51:11.625 252 12729.85 122.35 54945.85 88888.00 2011-09-09 13:51:11.750 252 12729.90 122.38 54945.88 88888.00 2011-09-09 13:51:11.875 252 12729.85 122.38 54945.88 88888.00 2011-09-09 13:51:12.000 252 12729.77 122.35 54945.88 88888.00 2011-09-09 13:51:12.125 252 12729.77 122.35 54945.90 88888.00 2011-09-09 13:51:12.250 252 12729.75 122.33 54945.90 88888.00 2011-09-09 13:51:12.375 252 12729.75 122.33 54945.88 88888.00 2011-09-09 13:51:12.500 252 12729.75 122.30 54945.88 88888.00 2011-09-09 13:51:12.625 252 12729.80 122.33 54945.90 88888.00 2011-09-09 13:51:12.750 252 12729.85 122.35 54945.93 88888.00 2011-09-09 13:51:12.875 252 12729.83 122.33 54945.93 88888.00 2011-09-09 13:51:13.000 252 12729.75 122.33 54945.93 88888.00 2011-09-09 13:51:13.125 252 12729.77 122.35 54945.93 88888.00 2011-09-09 13:51:13.250 252 12729.80 122.38 54945.95 88888.00 2011-09-09 13:51:13.375 252 12729.83 122.38 54945.93 88888.00 2011-09-09 13:51:13.500 252 12729.73 122.38 54945.95 88888.00 2011-09-09 13:51:13.625 252 12729.65 122.38 54945.93 88888.00 2011-09-09 13:51:13.750 252 12729.60 122.30 54945.90 88888.00 2011-09-09 13:51:13.875 252 12729.58 122.35 54945.93 88888.00 2011-09-09 13:51:14.000 252 12729.62 122.35 54945.95 88888.00 2011-09-09 13:51:14.125 252 12729.65 122.35 54945.93 88888.00 2011-09-09 13:51:14.250 252 12729.58 122.33 54945.93 88888.00 2011-09-09 13:51:14.375 252 12729.62 122.33 54945.93 88888.00 2011-09-09 13:51:14.500 252 12729.62 122.35 54945.95 88888.00 2011-09-09 13:51:14.625 252 12729.62 122.33 54945.95 88888.00 2011-09-09 13:51:14.750 252 12729.60 122.30 54945.93 88888.00 2011-09-09 13:51:14.875 252 12729.58 122.30 54945.93 88888.00 2011-09-09 13:51:15.000 252 12729.62 122.30 54945.93 88888.00 2011-09-09 13:51:15.125 252 12729.60 122.30 54945.95 88888.00 2011-09-09 13:51:15.250 252 12729.50 122.28 54945.97 88888.00 2011-09-09 13:51:15.375 252 12729.52 122.28 54945.97 88888.00 2011-09-09 13:51:15.500 252 12729.55 122.25 54945.95 88888.00 2011-09-09 13:51:15.625 252 12729.58 122.25 54945.97 88888.00 2011-09-09 13:51:15.750 252 12729.52 122.28 54945.97 88888.00 2011-09-09 13:51:15.875 252 12729.48 122.30 54946.00 88888.00 2011-09-09 13:51:16.000 252 12729.48 122.33 54946.00 88888.00 2011-09-09 13:51:16.125 252 12729.45 122.30 54946.00 88888.00 2011-09-09 13:51:16.250 252 12729.38 122.30 54946.00 88888.00 2011-09-09 13:51:16.375 252 12729.40 122.30 54945.97 88888.00 2011-09-09 13:51:16.500 252 12729.38 122.28 54946.00 88888.00 2011-09-09 13:51:16.625 252 12729.45 122.28 54945.97 88888.00 2011-09-09 13:51:16.750 252 12729.48 122.28 54946.00 88888.00 2011-09-09 13:51:16.875 252 12729.48 122.25 54946.00 88888.00 2011-09-09 13:51:17.000 252 12729.50 122.28 54946.00 88888.00 2011-09-09 13:51:17.125 252 12729.50 122.30 54946.00 88888.00 2011-09-09 13:51:17.250 252 12729.42 122.28 54946.03 88888.00 2011-09-09 13:51:17.375 252 12729.38 122.25 54946.00 88888.00 2011-09-09 13:51:17.500 252 12729.33 122.28 54946.03 88888.00 2011-09-09 13:51:17.625 252 12729.33 122.28 54946.03 88888.00 2011-09-09 13:51:17.750 252 12729.33 122.28 54946.05 88888.00 2011-09-09 13:51:17.875 252 12729.30 122.30 54946.05 88888.00 2011-09-09 13:51:18.000 252 12729.33 122.30 54946.00 88888.00 2011-09-09 13:51:18.125 252 12729.30 122.30 54946.03 88888.00 2011-09-09 13:51:18.250 252 12729.25 122.33 54946.05 88888.00 2011-09-09 13:51:18.375 252 12729.27 122.35 54946.03 88888.00 2011-09-09 13:51:18.500 252 12729.27 122.33 54946.05 88888.00 2011-09-09 13:51:18.625 252 12729.30 122.38 54946.07 88888.00 2011-09-09 13:51:18.750 252 12729.27 122.40 54946.07 88888.00 2011-09-09 13:51:18.875 252 12729.25 122.38 54946.07 88888.00 2011-09-09 13:51:19.000 252 12729.27 122.33 54946.07 88888.00 2011-09-09 13:51:19.125 252 12729.20 122.35 54946.07 88888.00 2011-09-09 13:51:19.250 252 12729.17 122.35 54946.10 88888.00 2011-09-09 13:51:19.375 252 12729.20 122.38 54946.10 88888.00 2011-09-09 13:51:19.500 252 12729.20 122.40 54946.10 88888.00 2011-09-09 13:51:19.625 252 12729.20 122.40 54946.10 88888.00 2011-09-09 13:51:19.750 252 12729.20 122.40 54946.12 88888.00 2011-09-09 13:51:19.875 252 12729.23 122.40 54946.15 88888.00 2011-09-09 13:51:20.000 252 12729.17 122.42 54946.10 88888.00 2011-09-09 13:51:20.125 252 12729.15 122.38 54946.10 88888.00 2011-09-09 13:51:20.250 252 12729.05 122.35 54946.10 88888.00 2011-09-09 13:51:20.375 252 12729.10 122.38 54946.10 88888.00 2011-09-09 13:51:20.500 252 12729.15 122.42 54946.12 88888.00 2011-09-09 13:51:20.625 252 12729.10 122.45 54946.15 88888.00 2011-09-09 13:51:20.750 252 12729.02 122.45 54946.15 88888.00 2011-09-09 13:51:20.875 252 12729.02 122.42 54946.15 88888.00 2011-09-09 13:51:21.000 252 12729.00 122.40 54946.12 88888.00 2011-09-09 13:51:21.125 252 12729.00 122.42 54946.15 88888.00 2011-09-09 13:51:21.250 252 12729.00 122.42 54946.15 88888.00 2011-09-09 13:51:21.375 252 12728.98 122.45 54946.18 88888.00 2011-09-09 13:51:21.500 252 12728.95 122.50 54946.18 88888.00 2011-09-09 13:51:21.625 252 12728.92 122.47 54946.15 88888.00 2011-09-09 13:51:21.750 252 12728.92 122.45 54946.12 88888.00 2011-09-09 13:51:21.875 252 12728.98 122.42 54946.15 88888.00 2011-09-09 13:51:22.000 252 12728.92 122.42 54946.12 88888.00 2011-09-09 13:51:22.125 252 12728.90 122.47 54946.20 88888.00 2011-09-09 13:51:22.250 252 12728.90 122.47 54946.22 88888.00 2011-09-09 13:51:22.375 252 12728.98 122.53 54946.22 88888.00 2011-09-09 13:51:22.500 252 12728.88 122.50 54946.18 88888.00 2011-09-09 13:51:22.625 252 12728.90 122.50 54946.20 88888.00 2011-09-09 13:51:22.750 252 12728.90 122.53 54946.20 88888.00 2011-09-09 13:51:22.875 252 12728.83 122.53 54946.22 88888.00 2011-09-09 13:51:23.000 252 12728.80 122.50 54946.22 88888.00 2011-09-09 13:51:23.125 252 12728.83 122.50 54946.22 88888.00 2011-09-09 13:51:23.250 252 12728.77 122.50 54946.20 88888.00 2011-09-09 13:51:23.375 252 12728.83 122.53 54946.20 88888.00 2011-09-09 13:51:23.500 252 12728.85 122.58 54946.22 88888.00 2011-09-09 13:51:23.625 252 12728.83 122.58 54946.25 88888.00 2011-09-09 13:51:23.750 252 12728.77 122.60 54946.25 88888.00 2011-09-09 13:51:23.875 252 12728.75 122.55 54946.20 88888.00 2011-09-09 13:51:24.000 252 12728.80 122.60 54946.22 88888.00 2011-09-09 13:51:24.125 252 12728.83 122.60 54946.22 88888.00 2011-09-09 13:51:24.250 252 12728.80 122.55 54946.25 88888.00 2011-09-09 13:51:24.375 252 12728.80 122.58 54946.22 88888.00 2011-09-09 13:51:24.500 252 12728.73 122.58 54946.25 88888.00 2011-09-09 13:51:24.625 252 12728.67 122.55 54946.25 88888.00 2011-09-09 13:51:24.750 252 12728.65 122.58 54946.25 88888.00 2011-09-09 13:51:24.875 252 12728.67 122.60 54946.25 88888.00 2011-09-09 13:51:25.000 252 12728.65 122.60 54946.22 88888.00 2011-09-09 13:51:25.125 252 12728.62 122.58 54946.22 88888.00 2011-09-09 13:51:25.250 252 12728.58 122.58 54946.25 88888.00 2011-09-09 13:51:25.375 252 12728.65 122.60 54946.25 88888.00 2011-09-09 13:51:25.500 252 12728.67 122.62 54946.28 88888.00 2011-09-09 13:51:25.625 252 12728.65 122.65 54946.25 88888.00 2011-09-09 13:51:25.750 252 12728.62 122.67 54946.30 88888.00 2011-09-09 13:51:25.875 252 12728.60 122.67 54946.28 88888.00 2011-09-09 13:51:26.000 252 12728.62 122.65 54946.28 88888.00 2011-09-09 13:51:26.125 252 12728.65 122.65 54946.30 88888.00 2011-09-09 13:51:26.250 252 12728.62 122.65 54946.32 88888.00 2011-09-09 13:51:26.375 252 12728.62 122.70 54946.30 88888.00 2011-09-09 13:51:26.500 252 12728.60 122.67 54946.32 88888.00 2011-09-09 13:51:26.625 252 12728.60 122.67 54946.32 88888.00 2011-09-09 13:51:26.750 252 12728.58 122.67 54946.30 88888.00 2011-09-09 13:51:26.875 252 12728.58 122.70 54946.28 88888.00 2011-09-09 13:51:27.000 252 12728.58 122.70 54946.30 88888.00 2011-09-09 13:51:27.125 252 12728.55 122.72 54946.30 88888.00 2011-09-09 13:51:27.250 252 12728.55 122.72 54946.32 88888.00 2011-09-09 13:51:27.375 252 12728.58 122.75 54946.32 88888.00 2011-09-09 13:51:27.500 252 12728.60 122.78 54946.35 88888.00 2011-09-09 13:51:27.625 252 12728.52 122.72 54946.32 88888.00 2011-09-09 13:51:27.750 252 12728.55 122.75 54946.32 88888.00 2011-09-09 13:51:27.875 252 12728.52 122.75 54946.35 88888.00 2011-09-09 13:51:28.000 252 12728.42 122.75 54946.35 88888.00 2011-09-09 13:51:28.125 252 12728.45 122.75 54946.32 88888.00 2011-09-09 13:51:28.250 252 12728.50 122.78 54946.35 88888.00 2011-09-09 13:51:28.375 252 12728.50 122.80 54946.32 88888.00 2011-09-09 13:51:28.500 252 12728.45 122.80 54946.32 88888.00 2011-09-09 13:51:28.625 252 12728.45 122.78 54946.32 88888.00 2011-09-09 13:51:28.750 252 12728.42 122.78 54946.35 88888.00 2011-09-09 13:51:28.875 252 12728.40 122.80 54946.32 88888.00 2011-09-09 13:51:29.000 252 12728.40 122.78 54946.32 88888.00 2011-09-09 13:51:29.125 252 12728.48 122.80 54946.35 88888.00 2011-09-09 13:51:29.250 252 12728.50 122.80 54946.35 88888.00 2011-09-09 13:51:29.375 252 12728.48 122.80 54946.38 88888.00 2011-09-09 13:51:29.500 252 12728.45 122.83 54946.35 88888.00 2011-09-09 13:51:29.625 252 12728.48 122.85 54946.35 88888.00 2011-09-09 13:51:29.750 252 12728.45 122.85 54946.38 88888.00 2011-09-09 13:51:29.875 252 12728.40 122.85 54946.38 88888.00 2011-09-09 13:51:30.000 252 12728.40 122.85 54946.32 88888.00 2011-09-09 13:51:30.125 252 12728.38 122.88 54946.35 88888.00 2011-09-09 13:51:30.250 252 12728.35 122.85 54946.38 88888.00 2011-09-09 13:51:30.375 252 12728.38 122.85 54946.35 88888.00 2011-09-09 13:51:30.500 252 12728.38 122.80 54946.35 88888.00 2011-09-09 13:51:30.625 252 12728.40 122.83 54946.32 88888.00 2011-09-09 13:51:30.750 252 12728.38 122.85 54946.35 88888.00 2011-09-09 13:51:30.875 252 12728.33 122.85 54946.35 88888.00 2011-09-09 13:51:31.000 252 12728.25 122.83 54946.35 88888.00 2011-09-09 13:51:31.125 252 12728.20 122.83 54946.38 88888.00 2011-09-09 13:51:31.250 252 12728.23 122.85 54946.38 88888.00 2011-09-09 13:51:31.375 252 12728.27 122.88 54946.38 88888.00 2011-09-09 13:51:31.500 252 12728.30 122.85 54946.38 88888.00 2011-09-09 13:51:31.625 252 12728.30 122.88 54946.38 88888.00 2011-09-09 13:51:31.750 252 12728.27 122.85 54946.38 88888.00 2011-09-09 13:51:31.875 252 12728.27 122.88 54946.35 88888.00 2011-09-09 13:51:32.000 252 12728.30 122.85 54946.35 88888.00 2011-09-09 13:51:32.125 252 12728.30 122.92 54946.38 88888.00 2011-09-09 13:51:32.250 252 12728.27 122.95 54946.40 88888.00 2011-09-09 13:51:32.375 252 12728.23 122.92 54946.40 88888.00 2011-09-09 13:51:32.500 252 12728.23 122.90 54946.38 88888.00 2011-09-09 13:51:32.625 252 12728.20 122.92 54946.35 88888.00 2011-09-09 13:51:32.750 252 12728.15 122.95 54946.38 88888.00 2011-09-09 13:51:32.875 252 12728.17 122.97 54946.38 88888.00 2011-09-09 13:51:33.000 252 12728.25 123.03 54946.40 88888.00 2011-09-09 13:51:33.125 252 12728.23 123.03 54946.40 88888.00 2011-09-09 13:51:33.250 252 12728.15 122.97 54946.38 88888.00 2011-09-09 13:51:33.375 252 12728.23 123.03 54946.40 88888.00 2011-09-09 13:51:33.500 252 12728.25 123.03 54946.43 88888.00 2011-09-09 13:51:33.625 252 12728.25 123.03 54946.40 88888.00 2011-09-09 13:51:33.750 252 12728.20 123.00 54946.40 88888.00 2011-09-09 13:51:33.875 252 12728.17 123.05 54946.40 88888.00 2011-09-09 13:51:34.000 252 12728.17 123.05 54946.38 88888.00 2011-09-09 13:51:34.125 252 12728.20 123.08 54946.38 88888.00 2011-09-09 13:51:34.250 252 12728.15 123.10 54946.38 88888.00 2011-09-09 13:51:34.375 252 12728.17 123.10 54946.40 88888.00 2011-09-09 13:51:34.500 252 12728.15 123.08 54946.38 88888.00 2011-09-09 13:51:34.625 252 12728.15 123.05 54946.38 88888.00 2011-09-09 13:51:34.750 252 12728.15 123.08 54946.40 88888.00 2011-09-09 13:51:34.875 252 12728.17 123.12 54946.40 88888.00 2011-09-09 13:51:35.000 252 12728.17 123.15 54946.38 88888.00 2011-09-09 13:51:35.125 252 12728.15 123.12 54946.40 88888.00 2011-09-09 13:51:35.250 252 12728.12 123.15 54946.43 88888.00 2011-09-09 13:51:35.375 252 12728.20 123.17 54946.40 88888.00 2011-09-09 13:51:35.500 252 12728.23 123.17 54946.40 88888.00 2011-09-09 13:51:35.625 252 12728.25 123.20 54946.40 88888.00 2011-09-09 13:51:35.750 252 12728.23 123.22 54946.40 88888.00 2011-09-09 13:51:35.875 252 12728.15 123.20 54946.40 88888.00 2011-09-09 13:51:36.000 252 12728.12 123.17 54946.40 88888.00 2011-09-09 13:51:36.125 252 12728.12 123.17 54946.40 88888.00 2011-09-09 13:51:36.250 252 12728.02 123.17 54946.40 88888.00 2011-09-09 13:51:36.375 252 12728.08 123.20 54946.40 88888.00 2011-09-09 13:51:36.500 252 12728.12 123.25 54946.43 88888.00 2011-09-09 13:51:36.625 252 12728.15 123.25 54946.43 88888.00 2011-09-09 13:51:36.750 252 12728.12 123.25 54946.43 88888.00 2011-09-09 13:51:36.875 252 12728.10 123.28 54946.43 88888.00 2011-09-09 13:51:37.000 252 12728.05 123.25 54946.43 88888.00 2011-09-09 13:51:37.125 252 12728.02 123.28 54946.43 88888.00 2011-09-09 13:51:37.250 252 12728.00 123.25 54946.40 88888.00 2011-09-09 13:51:37.375 252 12728.05 123.25 54946.40 88888.00 2011-09-09 13:51:37.500 252 12728.05 123.28 54946.40 88888.00 2011-09-09 13:51:37.625 252 12728.05 123.30 54946.40 88888.00 2011-09-09 13:51:37.750 252 12728.02 123.33 54946.45 88888.00 2011-09-09 13:51:37.875 252 12728.00 123.38 54946.45 88888.00 2011-09-09 13:51:38.000 252 12728.02 123.38 54946.43 88888.00 2011-09-09 13:51:38.125 252 12728.00 123.35 54946.43 88888.00 2011-09-09 13:51:38.250 252 12727.92 123.33 54946.43 88888.00 2011-09-09 13:51:38.375 252 12727.95 123.35 54946.45 88888.00 2011-09-09 13:51:38.500 252 12728.00 123.42 54946.50 88888.00 2011-09-09 13:51:38.625 252 12728.02 123.42 54946.47 88888.00 2011-09-09 13:51:38.750 252 12728.00 123.42 54946.45 88888.00 2011-09-09 13:51:38.875 252 12727.98 123.40 54946.45 88888.00 2011-09-09 13:51:39.000 252 12727.95 123.42 54946.43 88888.00 2011-09-09 13:51:39.125 252 12727.92 123.45 54946.45 88888.00 2011-09-09 13:51:39.250 252 12727.92 123.47 54946.47 88888.00 2011-09-09 13:51:39.375 252 12727.98 123.45 54946.45 88888.00 2011-09-09 13:51:39.500 252 12727.92 123.42 54946.45 88888.00 2011-09-09 13:51:39.625 252 12727.95 123.47 54946.45 88888.00 2011-09-09 13:51:39.750 252 12727.92 123.47 54946.47 88888.00 2011-09-09 13:51:39.875 252 12727.98 123.50 54946.47 88888.00 2011-09-09 13:51:40.000 252 12728.00 123.50 54946.45 88888.00 2011-09-09 13:51:40.125 252 12727.98 123.45 54946.43 88888.00 2011-09-09 13:51:40.250 252 12727.90 123.47 54946.43 88888.00 2011-09-09 13:51:40.375 252 12727.98 123.50 54946.45 88888.00 2011-09-09 13:51:40.500 252 12728.02 123.53 54946.45 88888.00 2011-09-09 13:51:40.625 252 12728.02 123.53 54946.43 88888.00 2011-09-09 13:51:40.750 252 12727.98 123.53 54946.45 88888.00 2011-09-09 13:51:40.875 252 12727.90 123.53 54946.43 88888.00 2011-09-09 13:51:41.000 252 12727.92 123.55 54946.43 88888.00 2011-09-09 13:51:41.125 252 12727.95 123.50 54946.43 88888.00 2011-09-09 13:51:41.250 252 12727.92 123.55 54946.43 88888.00 2011-09-09 13:51:41.375 252 12727.92 123.60 54946.45 88888.00 2011-09-09 13:51:41.500 252 12727.88 123.60 54946.45 88888.00 2011-09-09 13:51:41.625 252 12727.88 123.58 54946.45 88888.00 2011-09-09 13:51:41.750 252 12727.92 123.60 54946.45 88888.00 2011-09-09 13:51:41.875 252 12727.92 123.58 54946.43 88888.00 2011-09-09 13:51:42.000 252 12727.92 123.55 54946.43 88888.00 2011-09-09 13:51:42.125 252 12727.92 123.58 54946.43 88888.00 2011-09-09 13:51:42.250 252 12727.90 123.55 54946.45 88888.00 2011-09-09 13:51:42.375 252 12727.90 123.60 54946.43 88888.00 2011-09-09 13:51:42.500 252 12727.88 123.62 54946.43 88888.00 2011-09-09 13:51:42.625 252 12727.90 123.62 54946.45 88888.00 2011-09-09 13:51:42.750 252 12727.95 123.60 54946.45 88888.00 2011-09-09 13:51:42.875 252 12727.92 123.58 54946.47 88888.00 2011-09-09 13:51:43.000 252 12727.95 123.62 54946.43 88888.00 2011-09-09 13:51:43.125 252 12727.95 123.62 54946.45 88888.00 2011-09-09 13:51:43.250 252 12727.98 123.62 54946.45 88888.00 2011-09-09 13:51:43.375 252 12727.95 123.65 54946.45 88888.00 2011-09-09 13:51:43.500 252 12727.90 123.62 54946.45 88888.00 2011-09-09 13:51:43.625 252 12727.98 123.65 54946.45 88888.00 2011-09-09 13:51:43.750 252 12728.02 123.65 54946.45 88888.00 2011-09-09 13:51:43.875 252 12728.00 123.70 54946.43 88888.00 2011-09-09 13:51:44.000 252 12727.95 123.67 54946.43 88888.00 2011-09-09 13:51:44.125 252 12727.92 123.67 54946.47 88888.00 2011-09-09 13:51:44.250 252 12727.95 123.67 54946.47 88888.00 2011-09-09 13:51:44.375 252 12727.98 123.67 54946.45 88888.00 2011-09-09 13:51:44.500 252 12727.92 123.67 54946.47 88888.00 2011-09-09 13:51:44.625 252 12727.88 123.65 54946.45 88888.00 2011-09-09 13:51:44.750 252 12727.88 123.67 54946.50 88888.00 2011-09-09 13:51:44.875 252 12727.92 123.70 54946.47 88888.00 2011-09-09 13:51:45.000 252 12728.02 123.67 54946.47 88888.00 2011-09-09 13:51:45.125 252 12728.05 123.70 54946.45 88888.00 2011-09-09 13:51:45.250 252 12728.00 123.67 54946.45 88888.00 2011-09-09 13:51:45.375 252 12728.00 123.70 54946.45 88888.00 2011-09-09 13:51:45.500 252 12728.02 123.67 54946.47 88888.00 2011-09-09 13:51:45.625 252 12728.00 123.72 54946.47 88888.00 2011-09-09 13:51:45.750 252 12727.95 123.72 54946.47 88888.00 2011-09-09 13:51:45.875 252 12727.98 123.72 54946.45 88888.00 2011-09-09 13:51:46.000 252 12727.98 123.72 54946.45 88888.00 2011-09-09 13:51:46.125 252 12727.90 123.72 54946.45 88888.00 2011-09-09 13:51:46.250 252 12727.88 123.67 54946.45 88888.00 2011-09-09 13:51:46.375 252 12728.00 123.72 54946.47 88888.00 2011-09-09 13:51:46.500 252 12728.05 123.72 54946.47 88888.00 2011-09-09 13:51:46.625 252 12728.00 123.72 54946.47 88888.00 2011-09-09 13:51:46.750 252 12727.90 123.72 54946.45 88888.00 2011-09-09 13:51:46.875 252 12727.83 123.72 54946.45 88888.00 2011-09-09 13:51:47.000 252 12727.80 123.75 54946.45 88888.00 2011-09-09 13:51:47.125 252 12727.85 123.75 54946.45 88888.00 2011-09-09 13:51:47.250 252 12727.80 123.75 54946.45 88888.00 2011-09-09 13:51:47.375 252 12727.83 123.78 54946.45 88888.00 2011-09-09 13:51:47.500 252 12727.83 123.75 54946.43 88888.00 2011-09-09 13:51:47.625 252 12727.85 123.75 54946.43 88888.00 2011-09-09 13:51:47.750 252 12727.80 123.75 54946.43 88888.00 2011-09-09 13:51:47.875 252 12727.77 123.78 54946.43 88888.00 2011-09-09 13:51:48.000 252 12727.80 123.78 54946.45 88888.00 2011-09-09 13:51:48.125 252 12727.88 123.78 54946.43 88888.00 2011-09-09 13:51:48.250 252 12727.92 123.72 54946.43 88888.00 2011-09-09 13:51:48.375 252 12727.98 123.78 54946.43 88888.00 2011-09-09 13:51:48.500 252 12727.90 123.83 54946.40 88888.00 2011-09-09 13:51:48.625 252 12727.95 123.85 54946.43 88888.00 2011-09-09 13:51:48.750 252 12727.90 123.85 54946.43 88888.00 2011-09-09 13:51:48.875 252 12727.88 123.80 54946.40 88888.00 2011-09-09 13:51:49.000 252 12727.90 123.80 54946.40 88888.00 2011-09-09 13:51:49.125 252 12727.95 123.83 54946.43 88888.00 2011-09-09 13:51:49.250 252 12727.92 123.83 54946.45 88888.00 2011-09-09 13:51:49.375 252 12727.88 123.80 54946.45 88888.00 2011-09-09 13:51:49.500 252 12727.85 123.85 54946.45 88888.00 2011-09-09 13:51:49.625 252 12727.88 123.85 54946.43 88888.00 2011-09-09 13:51:49.750 252 12727.88 123.83 54946.45 88888.00 2011-09-09 13:51:49.875 252 12727.85 123.83 54946.45 88888.00 2011-09-09 13:51:50.000 252 12727.85 123.80 54946.47 88888.00 2011-09-09 13:51:50.125 252 12727.90 123.83 54946.47 88888.00 2011-09-09 13:51:50.250 252 12727.92 123.83 54946.47 88888.00 2011-09-09 13:51:50.375 252 12727.92 123.83 54946.45 88888.00 2011-09-09 13:51:50.500 252 12727.85 123.85 54946.45 88888.00 2011-09-09 13:51:50.625 252 12727.83 123.88 54946.45 88888.00 2011-09-09 13:51:50.750 252 12727.85 123.88 54946.45 88888.00 2011-09-09 13:51:50.875 252 12727.85 123.85 54946.45 88888.00 2011-09-09 13:51:51.000 252 12727.90 123.88 54946.45 88888.00 2011-09-09 13:51:51.125 252 12727.85 123.90 54946.43 88888.00 2011-09-09 13:51:51.250 252 12727.75 123.88 54946.43 88888.00 2011-09-09 13:51:51.375 252 12727.77 123.90 54946.45 88888.00 2011-09-09 13:51:51.500 252 12727.77 123.90 54946.45 88888.00 2011-09-09 13:51:51.625 252 12727.80 123.85 54946.45 88888.00 2011-09-09 13:51:51.750 252 12727.83 123.88 54946.45 88888.00 2011-09-09 13:51:51.875 252 12727.83 123.88 54946.45 88888.00 2011-09-09 13:51:52.000 252 12727.80 123.90 54946.43 88888.00 2011-09-09 13:51:52.125 252 12727.80 123.90 54946.45 88888.00 2011-09-09 13:51:52.250 252 12727.77 123.85 54946.47 88888.00 2011-09-09 13:51:52.375 252 12727.80 123.88 54946.47 88888.00 2011-09-09 13:51:52.500 252 12727.83 123.88 54946.45 88888.00 2011-09-09 13:51:52.625 252 12727.75 123.88 54946.45 88888.00 2011-09-09 13:51:52.750 252 12727.75 123.90 54946.47 88888.00 2011-09-09 13:51:52.875 252 12727.77 123.92 54946.47 88888.00 2011-09-09 13:51:53.000 252 12727.80 123.90 54946.45 88888.00 2011-09-09 13:51:53.125 252 12727.77 123.90 54946.47 88888.00 2011-09-09 13:51:53.250 252 12727.75 123.92 54946.47 88888.00 2011-09-09 13:51:53.375 252 12727.80 123.92 54946.45 88888.00 2011-09-09 13:51:53.500 252 12727.88 123.92 54946.45 88888.00 2011-09-09 13:51:53.625 252 12727.90 123.92 54946.45 88888.00 2011-09-09 13:51:53.750 252 12727.83 123.95 54946.43 88888.00 2011-09-09 13:51:53.875 252 12727.80 123.95 54946.43 88888.00 2011-09-09 13:51:54.000 252 12727.88 123.92 54946.43 88888.00 2011-09-09 13:51:54.125 252 12727.92 123.90 54946.43 88888.00 2011-09-09 13:51:54.250 252 12727.83 123.88 54946.43 88888.00 2011-09-09 13:51:54.375 252 12727.85 123.90 54946.45 88888.00 2011-09-09 13:51:54.500 252 12727.77 123.95 54946.45 88888.00 2011-09-09 13:51:54.625 252 12727.75 123.92 54946.45 88888.00 2011-09-09 13:51:54.750 252 12727.77 123.90 54946.45 88888.00 2011-09-09 13:51:54.875 252 12727.77 123.90 54946.47 88888.00 2011-09-09 13:51:55.000 252 12727.77 123.92 54946.47 88888.00 2011-09-09 13:51:55.125 252 12727.75 123.92 54946.47 88888.00 2011-09-09 13:51:55.250 252 12727.73 123.88 54946.47 88888.00 2011-09-09 13:51:55.375 252 12727.77 123.90 54946.47 88888.00 2011-09-09 13:51:55.500 252 12727.80 123.92 54946.47 88888.00 2011-09-09 13:51:55.625 252 12727.83 123.95 54946.47 88888.00 2011-09-09 13:51:55.750 252 12727.85 123.95 54946.50 88888.00 2011-09-09 13:51:55.875 252 12727.83 123.92 54946.47 88888.00 2011-09-09 13:51:56.000 252 12727.77 123.90 54946.47 88888.00 2011-09-09 13:51:56.125 252 12727.73 123.90 54946.47 88888.00 2011-09-09 13:51:56.250 252 12727.67 123.88 54946.47 88888.00 2011-09-09 13:51:56.375 252 12727.70 123.88 54946.45 88888.00 2011-09-09 13:51:56.500 252 12727.73 123.90 54946.47 88888.00 2011-09-09 13:51:56.625 252 12727.75 123.95 54946.45 88888.00 2011-09-09 13:51:56.750 252 12727.77 123.92 54946.47 88888.00 2011-09-09 13:51:56.875 252 12727.83 123.92 54946.45 88888.00 2011-09-09 13:51:57.000 252 12727.83 123.90 54946.43 88888.00 2011-09-09 13:51:57.125 252 12727.73 123.90 54946.43 88888.00 2011-09-09 13:51:57.250 252 12727.73 123.88 54946.43 88888.00 2011-09-09 13:51:57.375 252 12727.77 123.90 54946.45 88888.00 2011-09-09 13:51:57.500 252 12727.77 123.92 54946.47 88888.00 2011-09-09 13:51:57.625 252 12727.77 123.97 54946.47 88888.00 2011-09-09 13:51:57.750 252 12727.70 123.95 54946.47 88888.00 2011-09-09 13:51:57.875 252 12727.70 123.92 54946.47 88888.00 2011-09-09 13:51:58.000 252 12727.73 123.92 54946.45 88888.00 2011-09-09 13:51:58.125 252 12727.70 123.92 54946.47 88888.00 2011-09-09 13:51:58.250 252 12727.65 123.90 54946.47 88888.00 2011-09-09 13:51:58.375 252 12727.67 123.92 54946.47 88888.00 2011-09-09 13:51:58.500 252 12727.67 123.95 54946.47 88888.00 2011-09-09 13:51:58.625 252 12727.70 123.92 54946.47 88888.00 2011-09-09 13:51:58.750 252 12727.70 123.92 54946.47 88888.00 2011-09-09 13:51:58.875 252 12727.73 123.90 54946.47 88888.00 2011-09-09 13:51:59.000 252 12727.65 123.90 54946.45 88888.00 2011-09-09 13:51:59.125 252 12727.60 123.90 54946.45 88888.00 2011-09-09 13:51:59.250 252 12727.58 123.88 54946.45 88888.00 2011-09-09 13:51:59.375 252 12727.65 123.90 54946.45 88888.00 2011-09-09 13:51:59.500 252 12727.70 123.95 54946.47 88888.00 2011-09-09 13:51:59.625 252 12727.67 123.92 54946.47 88888.00 2011-09-09 13:51:59.750 252 12727.65 123.92 54946.43 88888.00 2011-09-09 13:51:59.875 252 12727.62 123.92 54946.45 88888.00 2011-09-09 13:52:00.000 252 12727.62 123.92 54946.45 88888.00 2011-09-09 13:52:00.125 252 12727.70 123.95 54946.47 88888.00 2011-09-09 13:52:00.250 252 12727.70 123.95 54946.47 88888.00 2011-09-09 13:52:00.375 252 12727.70 123.90 54946.43 88888.00 2011-09-09 13:52:00.500 252 12727.62 123.90 54946.43 88888.00 2011-09-09 13:52:00.625 252 12727.62 123.95 54946.45 88888.00 2011-09-09 13:52:00.750 252 12727.65 123.95 54946.45 88888.00 2011-09-09 13:52:00.875 252 12727.70 123.97 54946.47 88888.00 2011-09-09 13:52:01.000 252 12727.73 123.95 54946.45 88888.00 2011-09-09 13:52:01.125 252 12727.75 123.90 54946.45 88888.00 2011-09-09 13:52:01.250 252 12727.70 123.92 54946.47 88888.00 2011-09-09 13:52:01.375 252 12727.75 123.95 54946.43 88888.00 2011-09-09 13:52:01.500 252 12727.70 123.92 54946.45 88888.00 2011-09-09 13:52:01.625 252 12727.65 123.90 54946.45 88888.00 2011-09-09 13:52:01.750 252 12727.73 123.90 54946.45 88888.00 2011-09-09 13:52:01.875 252 12727.70 123.92 54946.45 88888.00 2011-09-09 13:52:02.000 252 12727.67 123.92 54946.43 88888.00 2011-09-09 13:52:02.125 252 12727.70 123.90 54946.43 88888.00 2011-09-09 13:52:02.250 252 12727.73 123.92 54946.45 88888.00 2011-09-09 13:52:02.375 252 12727.77 123.97 54946.47 88888.00 2011-09-09 13:52:02.500 252 12727.75 123.97 54946.45 88888.00 2011-09-09 13:52:02.625 252 12727.73 123.97 54946.45 88888.00 2011-09-09 13:52:02.750 252 12727.80 124.00 54946.45 88888.00 2011-09-09 13:52:02.875 252 12727.85 124.00 54946.45 88888.00 2011-09-09 13:52:03.000 252 12727.83 124.03 54946.45 88888.00 2011-09-09 13:52:03.125 252 12727.80 124.00 54946.45 88888.00 2011-09-09 13:52:03.250 252 12727.75 123.97 54946.45 88888.00 2011-09-09 13:52:03.375 252 12727.80 124.00 54946.47 88888.00 2011-09-09 13:52:03.500 252 12727.77 124.00 54946.47 88888.00 2011-09-09 13:52:03.625 252 12727.80 123.97 54946.45 88888.00 2011-09-09 13:52:03.750 252 12727.80 123.97 54946.43 88888.00 2011-09-09 13:52:03.875 252 12727.85 124.00 54946.43 88888.00 2011-09-09 13:52:04.000 252 12727.80 124.00 54946.45 88888.00 2011-09-09 13:52:04.125 252 12727.77 124.03 54946.47 88888.00 2011-09-09 13:52:04.250 252 12727.73 124.03 54946.45 88888.00 2011-09-09 13:52:04.375 252 12727.80 124.03 54946.43 88888.00 2011-09-09 13:52:04.500 252 12727.88 124.03 54946.45 88888.00 2011-09-09 13:52:04.625 252 12727.90 124.00 54946.45 88888.00 2011-09-09 13:52:04.750 252 12727.90 124.03 54946.45 88888.00 2011-09-09 13:52:04.875 252 12727.88 124.03 54946.43 88888.00 2011-09-09 13:52:05.000 252 12727.90 124.05 54946.43 88888.00 2011-09-09 13:52:05.125 252 12727.90 124.05 54946.43 88888.00 2011-09-09 13:52:05.250 252 12727.88 124.05 54946.43 88888.00 2011-09-09 13:52:05.375 252 12727.88 124.03 54946.43 88888.00 2011-09-09 13:52:05.500 252 12727.85 124.00 54946.45 88888.00 2011-09-09 13:52:05.625 252 12727.83 124.05 54946.43 88888.00 2011-09-09 13:52:05.750 252 12727.85 124.05 54946.43 88888.00 2011-09-09 13:52:05.875 252 12727.92 124.05 54946.43 88888.00 2011-09-09 13:52:06.000 252 12727.98 124.03 54946.43 88888.00 2011-09-09 13:52:06.125 252 12728.00 124.05 54946.43 88888.00 2011-09-09 13:52:06.250 252 12727.95 124.05 54946.43 88888.00 2011-09-09 13:52:06.375 252 12727.92 124.05 54946.43 88888.00 2011-09-09 13:52:06.500 252 12727.92 124.03 54946.43 88888.00 2011-09-09 13:52:06.625 252 12727.98 124.08 54946.43 88888.00 2011-09-09 13:52:06.750 252 12727.98 124.10 54946.43 88888.00 2011-09-09 13:52:06.875 252 12727.98 124.12 54946.47 88888.00 2011-09-09 13:52:07.000 252 12728.05 124.15 54946.45 88888.00 2011-09-09 13:52:07.125 252 12728.02 124.12 54946.43 88888.00 2011-09-09 13:52:07.250 252 12727.95 124.05 54946.45 88888.00 2011-09-09 13:52:07.375 252 12727.92 124.10 54946.40 88888.00 2011-09-09 13:52:07.500 252 12727.92 124.10 54946.40 88888.00 2011-09-09 13:52:07.625 252 12727.98 124.12 54946.40 88888.00 2011-09-09 13:52:07.750 252 12727.95 124.15 54946.38 88888.00 2011-09-09 13:52:07.875 252 12727.92 124.15 54946.43 88888.00 2011-09-09 13:52:08.000 252 12727.95 124.15 54946.40 88888.00 2011-09-09 13:52:08.125 252 12728.00 124.15 54946.43 88888.00 2011-09-09 13:52:08.250 252 12727.95 124.15 54946.40 88888.00 2011-09-09 13:52:08.375 252 12727.98 124.12 54946.40 88888.00 2011-09-09 13:52:08.500 252 12728.00 124.12 54946.38 88888.00 2011-09-09 13:52:08.625 252 12728.02 124.12 54946.40 88888.00 2011-09-09 13:52:08.750 252 12728.02 124.17 54946.43 88888.00 2011-09-09 13:52:08.875 252 12728.05 124.17 54946.40 88888.00 2011-09-09 13:52:09.000 252 12728.00 124.15 54946.40 88888.00 2011-09-09 13:52:09.125 252 12727.98 124.15 54946.40 88888.00 2011-09-09 13:52:09.250 252 12728.00 124.17 54946.40 88888.00 2011-09-09 13:52:09.375 252 12727.98 124.17 54946.38 88888.00 2011-09-09 13:52:09.500 252 12728.00 124.17 54946.38 88888.00 2011-09-09 13:52:09.625 252 12728.08 124.22 54946.40 88888.00 2011-09-09 13:52:09.750 252 12728.08 124.28 54946.40 88888.00 2011-09-09 13:52:09.875 252 12728.02 124.22 54946.40 88888.00 2011-09-09 13:52:10.000 252 12728.00 124.17 54946.38 88888.00 2011-09-09 13:52:10.125 252 12728.00 124.17 54946.38 88888.00 2011-09-09 13:52:10.250 252 12727.98 124.22 54946.38 88888.00 2011-09-09 13:52:10.375 252 12728.00 124.25 54946.38 88888.00 2011-09-09 13:52:10.500 252 12728.02 124.25 54946.38 88888.00 2011-09-09 13:52:10.625 252 12728.02 124.22 54946.38 88888.00 2011-09-09 13:52:10.750 252 12728.05 124.20 54946.38 88888.00 2011-09-09 13:52:10.875 252 12728.05 124.20 54946.38 88888.00 2011-09-09 13:52:11.000 252 12728.02 124.22 54946.38 88888.00 2011-09-09 13:52:11.125 252 12727.98 124.20 54946.38 88888.00 2011-09-09 13:52:11.250 252 12728.00 124.22 54946.40 88888.00 2011-09-09 13:52:11.375 252 12728.08 124.28 54946.40 88888.00 2011-09-09 13:52:11.500 252 12728.05 124.25 54946.43 88888.00 2011-09-09 13:52:11.625 252 12728.02 124.25 54946.40 88888.00 2011-09-09 13:52:11.750 252 12728.00 124.25 54946.40 88888.00 2011-09-09 13:52:11.875 252 12728.00 124.25 54946.40 88888.00 2011-09-09 13:52:12.000 252 12728.00 124.22 54946.40 88888.00 2011-09-09 13:52:12.125 252 12727.95 124.15 54946.40 88888.00 2011-09-09 13:52:12.250 252 12727.95 124.15 54946.40 88888.00 2011-09-09 13:52:12.375 252 12727.98 124.20 54946.40 88888.00 2011-09-09 13:52:12.500 252 12727.98 124.17 54946.38 88888.00 2011-09-09 13:52:12.625 252 12728.00 124.20 54946.40 88888.00 2011-09-09 13:52:12.750 252 12728.05 124.15 54946.40 88888.00 2011-09-09 13:52:12.875 252 12728.08 124.22 54946.40 88888.00 2011-09-09 13:52:13.000 252 12728.00 124.22 54946.43 88888.00 2011-09-09 13:52:13.125 252 12728.00 124.20 54946.43 88888.00 2011-09-09 13:52:13.250 252 12727.98 124.20 54946.43 88888.00 2011-09-09 13:52:13.375 252 12728.02 124.22 54946.40 88888.00 2011-09-09 13:52:13.500 252 12728.02 124.22 54946.40 88888.00 2011-09-09 13:52:13.625 252 12727.98 124.15 54946.38 88888.00 2011-09-09 13:52:13.750 252 12727.98 124.15 54946.38 88888.00 2011-09-09 13:52:13.875 252 12728.05 124.17 54946.40 88888.00 2011-09-09 13:52:14.000 252 12728.02 124.20 54946.40 88888.00 2011-09-09 13:52:14.125 252 12728.05 124.17 54946.38 88888.00 2011-09-09 13:52:14.250 252 12727.98 124.15 54946.40 88888.00 2011-09-09 13:52:14.375 252 12727.98 124.17 54946.40 88888.00 2011-09-09 13:52:14.500 252 12727.90 124.17 54946.38 88888.00 2011-09-09 13:52:14.625 252 12727.95 124.12 54946.38 88888.00 2011-09-09 13:52:14.750 252 12727.98 124.15 54946.38 88888.00 2011-09-09 13:52:14.875 252 12727.95 124.15 54946.40 88888.00 2011-09-09 13:52:15.000 252 12727.98 124.17 54946.35 88888.00 2011-09-09 13:52:15.125 252 12728.00 124.15 54946.38 88888.00 2011-09-09 13:52:15.250 252 12728.00 124.12 54946.40 88888.00 2011-09-09 13:52:15.375 252 12728.05 124.12 54946.35 88888.00 2011-09-09 13:52:15.500 252 12727.98 124.10 54946.38 88888.00 2011-09-09 13:52:15.625 252 12727.98 124.12 54946.38 88888.00 2011-09-09 13:52:15.750 252 12728.00 124.10 54946.38 88888.00 2011-09-09 13:52:15.875 252 12728.05 124.10 54946.38 88888.00 2011-09-09 13:52:16.000 252 12728.08 124.10 54946.38 88888.00 2011-09-09 13:52:16.125 252 12728.08 124.08 54946.38 88888.00 2011-09-09 13:52:16.250 252 12728.08 124.08 54946.40 88888.00 2011-09-09 13:52:16.375 252 12728.12 124.08 54946.40 88888.00 2011-09-09 13:52:16.500 252 12728.15 124.10 54946.38 88888.00 2011-09-09 13:52:16.625 252 12728.08 124.08 54946.40 88888.00 2011-09-09 13:52:16.750 252 12728.02 124.08 54946.35 88888.00 2011-09-09 13:52:16.875 252 12728.02 124.08 54946.38 88888.00 2011-09-09 13:52:17.000 252 12728.10 124.08 54946.38 88888.00 2011-09-09 13:52:17.125 252 12728.12 124.08 54946.38 88888.00 2011-09-09 13:52:17.250 252 12728.05 124.08 54946.40 88888.00 2011-09-09 13:52:17.375 252 12728.08 124.10 54946.40 88888.00 2011-09-09 13:52:17.500 252 12728.12 124.10 54946.38 88888.00 2011-09-09 13:52:17.625 252 12728.15 124.08 54946.38 88888.00 2011-09-09 13:52:17.750 252 12728.20 124.05 54946.35 88888.00 2011-09-09 13:52:17.875 252 12728.25 124.05 54946.35 88888.00 2011-09-09 13:52:18.000 252 12728.27 124.05 54946.35 88888.00 2011-09-09 13:52:18.125 252 12728.27 124.08 54946.32 88888.00 2011-09-09 13:52:18.250 252 12728.25 124.05 54946.35 88888.00 2011-09-09 13:52:18.375 252 12728.25 124.05 54946.35 88888.00 2011-09-09 13:52:18.500 252 12728.25 124.05 54946.35 88888.00 2011-09-09 13:52:18.625 252 12728.33 124.05 54946.38 88888.00 2011-09-09 13:52:18.750 252 12728.33 124.03 54946.35 88888.00 2011-09-09 13:52:18.875 252 12728.30 124.05 54946.35 88888.00 2011-09-09 13:52:19.000 252 12728.33 124.08 54946.38 88888.00 2011-09-09 13:52:19.125 252 12728.35 124.08 54946.38 88888.00 2011-09-09 13:52:19.250 252 12728.33 124.05 54946.35 88888.00 2011-09-09 13:52:19.375 252 12728.38 124.05 54946.38 88888.00 2011-09-09 13:52:19.500 252 12728.35 124.03 54946.35 88888.00 2011-09-09 13:52:19.625 252 12728.40 124.03 54946.35 88888.00 2011-09-09 13:52:19.750 252 12728.45 124.03 54946.38 88888.00 2011-09-09 13:52:19.875 252 12728.45 124.03 54946.35 88888.00 2011-09-09 13:52:20.000 252 12728.48 124.03 54946.35 88888.00 2011-09-09 13:52:20.125 252 12728.45 124.03 54946.32 88888.00 2011-09-09 13:52:20.250 252 12728.42 124.03 54946.35 88888.00 2011-09-09 13:52:20.375 252 12728.50 124.05 54946.35 88888.00 2011-09-09 13:52:20.500 252 12728.45 124.05 54946.38 88888.00 2011-09-09 13:52:20.625 252 12728.40 124.03 54946.38 88888.00 2011-09-09 13:52:20.750 252 12728.38 124.00 54946.35 88888.00 2011-09-09 13:52:20.875 252 12728.40 124.00 54946.35 88888.00 2011-09-09 13:52:21.000 252 12728.40 124.00 54946.35 88888.00 2011-09-09 13:52:21.125 252 12728.42 124.00 54946.32 88888.00 2011-09-09 13:52:21.250 252 12728.42 124.05 54946.38 88888.00 2011-09-09 13:52:21.375 252 12728.52 124.08 54946.35 88888.00 2011-09-09 13:52:21.500 252 12728.52 124.03 54946.32 88888.00 2011-09-09 13:52:21.625 252 12728.52 124.00 54946.32 88888.00 2011-09-09 13:52:21.750 252 12728.55 124.03 54946.35 88888.00 2011-09-09 13:52:21.875 252 12728.62 124.00 54946.32 88888.00 2011-09-09 13:52:22.000 252 12728.67 124.00 54946.32 88888.00 2011-09-09 13:52:22.125 252 12728.65 124.00 54946.32 88888.00 2011-09-09 13:52:22.250 252 12728.60 124.00 54946.32 88888.00 2011-09-09 13:52:22.375 252 12728.60 124.03 54946.32 88888.00 2011-09-09 13:52:22.500 252 12728.60 124.05 54946.35 88888.00 2011-09-09 13:52:22.625 252 12728.67 124.05 54946.35 88888.00 2011-09-09 13:52:22.750 252 12728.70 124.05 54946.32 88888.00 2011-09-09 13:52:22.875 252 12728.73 124.03 54946.35 88888.00 2011-09-09 13:52:23.000 252 12728.73 124.00 54946.32 88888.00 2011-09-09 13:52:23.125 252 12728.73 124.00 54946.32 88888.00 2011-09-09 13:52:23.250 252 12728.67 123.97 54946.35 88888.00 2011-09-09 13:52:23.375 252 12728.70 124.03 54946.35 88888.00 2011-09-09 13:52:23.500 252 12728.77 124.00 54946.32 88888.00 2011-09-09 13:52:23.625 252 12728.80 123.97 54946.30 88888.00 2011-09-09 13:52:23.750 252 12728.83 123.97 54946.30 88888.00 2011-09-09 13:52:23.875 252 12728.80 124.00 54946.32 88888.00 2011-09-09 13:52:24.000 252 12728.80 124.00 54946.30 88888.00 2011-09-09 13:52:24.125 252 12728.83 124.00 54946.30 88888.00 2011-09-09 13:52:24.250 252 12728.83 124.00 54946.32 88888.00 2011-09-09 13:52:24.375 252 12728.85 123.97 54946.30 88888.00 2011-09-09 13:52:24.500 252 12728.85 124.00 54946.30 88888.00 2011-09-09 13:52:24.625 252 12728.88 123.97 54946.30 88888.00 2011-09-09 13:52:24.750 252 12728.88 123.97 54946.32 88888.00 2011-09-09 13:52:24.875 252 12728.85 124.00 54946.30 88888.00 2011-09-09 13:52:25.000 252 12728.83 124.00 54946.32 88888.00 2011-09-09 13:52:25.125 252 12728.83 124.00 54946.30 88888.00 2011-09-09 13:52:25.250 252 12728.88 124.00 54946.30 88888.00 2011-09-09 13:52:25.375 252 12728.92 124.00 54946.30 88888.00 2011-09-09 13:52:25.500 252 12728.90 124.00 54946.30 88888.00 2011-09-09 13:52:25.625 252 12728.88 124.00 54946.28 88888.00 2011-09-09 13:52:25.750 252 12728.88 124.00 54946.30 88888.00 2011-09-09 13:52:25.875 252 12728.88 124.00 54946.30 88888.00 2011-09-09 13:52:26.000 252 12728.98 124.00 54946.30 88888.00 2011-09-09 13:52:26.125 252 12729.00 124.00 54946.28 88888.00 2011-09-09 13:52:26.250 252 12728.98 123.97 54946.30 88888.00 2011-09-09 13:52:26.375 252 12729.00 124.00 54946.30 88888.00 2011-09-09 13:52:26.500 252 12729.02 124.03 54946.35 88888.00 2011-09-09 13:52:26.625 252 12728.95 124.00 54946.32 88888.00 2011-09-09 13:52:26.750 252 12729.00 124.00 54946.32 88888.00 2011-09-09 13:52:26.875 252 12729.08 124.00 54946.30 88888.00 2011-09-09 13:52:27.000 252 12729.05 124.00 54946.28 88888.00 2011-09-09 13:52:27.125 252 12728.98 124.00 54946.28 88888.00 2011-09-09 13:52:27.250 252 12728.98 124.00 54946.30 88888.00 2011-09-09 13:52:27.375 252 12729.08 124.03 54946.32 88888.00 2011-09-09 13:52:27.500 252 12729.12 124.00 54946.32 88888.00 2011-09-09 13:52:27.625 252 12729.12 124.00 54946.30 88888.00 2011-09-09 13:52:27.750 252 12729.12 124.00 54946.25 88888.00 2011-09-09 13:52:27.875 252 12729.17 124.00 54946.30 88888.00 2011-09-09 13:52:28.000 252 12729.20 123.97 54946.30 88888.00 2011-09-09 13:52:28.125 252 12729.20 123.97 54946.30 88888.00 2011-09-09 13:52:28.250 252 12729.17 123.92 54946.30 88888.00 2011-09-09 13:52:28.375 252 12729.17 123.97 54946.30 88888.00 2011-09-09 13:52:28.500 252 12729.23 123.97 54946.28 88888.00 2011-09-09 13:52:28.625 252 12729.20 123.97 54946.28 88888.00 2011-09-09 13:52:28.750 252 12729.17 123.97 54946.30 88888.00 2011-09-09 13:52:28.875 252 12729.20 123.95 54946.30 88888.00 2011-09-09 13:52:29.000 252 12729.23 123.97 54946.30 88888.00 2011-09-09 13:52:29.125 252 12729.27 124.03 54946.28 88888.00 2011-09-09 13:52:29.250 252 12729.25 123.97 54946.25 88888.00 2011-09-09 13:52:29.375 252 12729.27 123.97 54946.25 88888.00 2011-09-09 13:52:29.500 252 12729.25 123.95 54946.28 88888.00 2011-09-09 13:52:29.625 252 12729.27 124.00 54946.25 88888.00 2011-09-09 13:52:29.750 252 12729.35 124.00 54946.28 88888.00 2011-09-09 13:52:29.875 252 12729.35 124.03 54946.28 88888.00 2011-09-09 13:52:30.000 252 12729.33 124.00 54946.28 88888.00 2011-09-09 13:52:30.125 252 12729.35 123.97 54946.28 88888.00 2011-09-09 13:52:30.250 252 12729.38 123.97 54946.30 88888.00 2011-09-09 13:52:30.375 252 12729.45 124.03 54946.30 88888.00 2011-09-09 13:52:30.500 252 12729.40 124.03 54946.28 88888.00 2011-09-09 13:52:30.625 252 12729.35 124.03 54946.28 88888.00 2011-09-09 13:52:30.750 252 12729.42 124.00 54946.25 88888.00 2011-09-09 13:52:30.875 252 12729.48 124.03 54946.28 88888.00 2011-09-09 13:52:31.000 252 12729.50 124.08 54946.25 88888.00 2011-09-09 13:52:31.125 252 12729.48 124.03 54946.25 88888.00 2011-09-09 13:52:31.250 252 12729.42 124.00 54946.25 88888.00 2011-09-09 13:52:31.375 252 12729.50 124.03 54946.28 88888.00 2011-09-09 13:52:31.500 252 12729.58 124.05 54946.30 88888.00 2011-09-09 13:52:31.625 252 12729.52 124.05 54946.28 88888.00 2011-09-09 13:52:31.750 252 12729.50 124.03 54946.25 88888.00 2011-09-09 13:52:31.875 252 12729.52 124.05 54946.25 88888.00 2011-09-09 13:52:32.000 252 12729.55 124.05 54946.25 88888.00 2011-09-09 13:52:32.125 252 12729.55 124.05 54946.25 88888.00 2011-09-09 13:52:32.250 252 12729.50 124.03 54946.22 88888.00 2011-09-09 13:52:32.375 252 12729.55 124.08 54946.25 88888.00 2011-09-09 13:52:32.500 252 12729.58 124.10 54946.25 88888.00 2011-09-09 13:52:32.625 252 12729.55 124.10 54946.25 88888.00 2011-09-09 13:52:32.750 252 12729.52 124.10 54946.28 88888.00 2011-09-09 13:52:32.875 252 12729.58 124.10 54946.28 88888.00 2011-09-09 13:52:33.000 252 12729.62 124.08 54946.22 88888.00 2011-09-09 13:52:33.125 252 12729.65 124.08 54946.22 88888.00 2011-09-09 13:52:33.250 252 12729.60 124.08 54946.20 88888.00 2011-09-09 13:52:33.375 252 12729.58 124.08 54946.22 88888.00 2011-09-09 13:52:33.500 252 12729.60 124.10 54946.22 88888.00 2011-09-09 13:52:33.625 252 12729.67 124.12 54946.22 88888.00 2011-09-09 13:52:33.750 252 12729.65 124.10 54946.22 88888.00 2011-09-09 13:52:33.875 252 12729.62 124.05 54946.22 88888.00 2011-09-09 13:52:34.000 252 12729.62 124.08 54946.22 88888.00 2011-09-09 13:52:34.125 252 12729.67 124.10 54946.25 88888.00 2011-09-09 13:52:34.250 252 12729.70 124.12 54946.28 88888.00 2011-09-09 13:52:34.375 252 12729.70 124.15 54946.28 88888.00 2011-09-09 13:52:34.500 252 12729.65 124.12 54946.25 88888.00 2011-09-09 13:52:34.625 252 12729.60 124.08 54946.28 88888.00 2011-09-09 13:52:34.750 252 12729.65 124.10 54946.22 88888.00 2011-09-09 13:52:34.875 252 12729.67 124.10 54946.20 88888.00 2011-09-09 13:52:35.000 252 12729.70 124.08 54946.20 88888.00 2011-09-09 13:52:35.125 252 12729.73 124.12 54946.22 88888.00 2011-09-09 13:52:35.250 252 12729.67 124.17 54946.28 88888.00 2011-09-09 13:52:35.375 252 12729.62 124.20 54946.30 88888.00 2011-09-09 13:52:35.500 252 12729.62 124.15 54946.25 88888.00 2011-09-09 13:52:35.625 252 12729.70 124.15 54946.22 88888.00 2011-09-09 13:52:35.750 252 12729.70 124.17 54946.22 88888.00 2011-09-09 13:52:35.875 252 12729.73 124.17 54946.22 88888.00 2011-09-09 13:52:36.000 252 12729.73 124.17 54946.25 88888.00 2011-09-09 13:52:36.125 252 12729.83 124.22 54946.25 88888.00 2011-09-09 13:52:36.250 252 12729.80 124.20 54946.28 88888.00 2011-09-09 13:52:36.375 252 12729.70 124.20 54946.22 88888.00 2011-09-09 13:52:36.500 252 12729.70 124.20 54946.25 88888.00 2011-09-09 13:52:36.625 252 12729.75 124.20 54946.25 88888.00 2011-09-09 13:52:36.750 252 12729.80 124.15 54946.25 88888.00 2011-09-09 13:52:36.875 252 12729.88 124.20 54946.25 88888.00 2011-09-09 13:52:37.000 252 12729.88 124.17 54946.25 88888.00 2011-09-09 13:52:37.125 252 12729.85 124.17 54946.22 88888.00 2011-09-09 13:52:37.250 252 12729.83 124.22 54946.25 88888.00 2011-09-09 13:52:37.375 252 12729.88 124.22 54946.25 88888.00 2011-09-09 13:52:37.500 252 12729.90 124.22 54946.28 88888.00 2011-09-09 13:52:37.625 252 12729.88 124.22 54946.28 88888.00 2011-09-09 13:52:37.750 252 12729.85 124.25 54946.28 88888.00 2011-09-09 13:52:37.875 252 12729.80 124.25 54946.28 88888.00 2011-09-09 13:52:38.000 252 12729.80 124.20 54946.25 88888.00 2011-09-09 13:52:38.125 252 12729.77 124.22 54946.28 88888.00 2011-09-09 13:52:38.250 252 12729.77 124.22 54946.28 88888.00 2011-09-09 13:52:38.375 252 12729.83 124.28 54946.28 88888.00 2011-09-09 13:52:38.500 252 12729.80 124.25 54946.25 88888.00 2011-09-09 13:52:38.625 252 12729.83 124.25 54946.28 88888.00 2011-09-09 13:52:38.750 252 12729.85 124.25 54946.28 88888.00 2011-09-09 13:52:38.875 252 12729.80 124.22 54946.25 88888.00 2011-09-09 13:52:39.000 252 12729.75 124.25 54946.25 88888.00 2011-09-09 13:52:39.125 252 12729.75 124.25 54946.25 88888.00 2011-09-09 13:52:39.250 252 12729.73 124.28 54946.28 88888.00 2011-09-09 13:52:39.375 252 12729.80 124.33 54946.30 88888.00 2011-09-09 13:52:39.500 252 12729.80 124.33 54946.30 88888.00 2011-09-09 13:52:39.625 252 12729.77 124.30 54946.28 88888.00 2011-09-09 13:52:39.750 252 12729.80 124.33 54946.28 88888.00 2011-09-09 13:52:39.875 252 12729.85 124.35 54946.28 88888.00 2011-09-09 13:52:40.000 252 12729.85 124.35 54946.30 88888.00 2011-09-09 13:52:40.125 252 12729.88 124.35 54946.30 88888.00 2011-09-09 13:52:40.250 252 12729.83 124.33 54946.30 88888.00 2011-09-09 13:52:40.375 252 12729.75 124.35 54946.30 88888.00 2011-09-09 13:52:40.500 252 12729.70 124.35 54946.30 88888.00 2011-09-09 13:52:40.625 252 12729.70 124.33 54946.28 88888.00 2011-09-09 13:52:40.750 252 12729.70 124.33 54946.30 88888.00 2011-09-09 13:52:40.875 252 12729.77 124.38 54946.30 88888.00 2011-09-09 13:52:41.000 252 12729.85 124.35 54946.28 88888.00 2011-09-09 13:52:41.125 252 12729.90 124.38 54946.30 88888.00 2011-09-09 13:52:41.250 252 12729.88 124.35 54946.32 88888.00 2011-09-09 13:52:41.375 252 12729.88 124.38 54946.32 88888.00 2011-09-09 13:52:41.500 252 12729.85 124.42 54946.30 88888.00 2011-09-09 13:52:41.625 252 12729.83 124.40 54946.30 88888.00 2011-09-09 13:52:41.750 252 12729.83 124.40 54946.32 88888.00 2011-09-09 13:52:41.875 252 12729.85 124.38 54946.30 88888.00 2011-09-09 13:52:42.000 252 12729.88 124.38 54946.30 88888.00 2011-09-09 13:52:42.125 252 12729.85 124.42 54946.32 88888.00 2011-09-09 13:52:42.250 252 12729.77 124.45 54946.32 88888.00 2011-09-09 13:52:42.375 252 12729.83 124.42 54946.32 88888.00 2011-09-09 13:52:42.500 252 12729.85 124.45 54946.32 88888.00 2011-09-09 13:52:42.625 252 12729.77 124.42 54946.30 88888.00 2011-09-09 13:52:42.750 252 12729.77 124.45 54946.32 88888.00 2011-09-09 13:52:42.875 252 12729.77 124.47 54946.32 88888.00 2011-09-09 13:52:43.000 252 12729.77 124.50 54946.32 88888.00 2011-09-09 13:52:43.125 252 12729.77 124.53 54946.32 88888.00 2011-09-09 13:52:43.250 252 12729.75 124.47 54946.32 88888.00 2011-09-09 13:52:43.375 252 12729.77 124.47 54946.32 88888.00 2011-09-09 13:52:43.500 252 12729.80 124.50 54946.32 88888.00 2011-09-09 13:52:43.625 252 12729.83 124.47 54946.32 88888.00 2011-09-09 13:52:43.750 252 12729.77 124.53 54946.32 88888.00 2011-09-09 13:52:43.875 252 12729.75 124.55 54946.35 88888.00 2011-09-09 13:52:44.000 252 12729.73 124.55 54946.32 88888.00 2011-09-09 13:52:44.125 252 12729.67 124.53 54946.32 88888.00 2011-09-09 13:52:44.250 252 12729.70 124.55 54946.35 88888.00 2011-09-09 13:52:44.375 252 12729.75 124.58 54946.32 88888.00 2011-09-09 13:52:44.500 252 12729.75 124.58 54946.32 88888.00 2011-09-09 13:52:44.625 252 12729.73 124.58 54946.32 88888.00 2011-09-09 13:52:44.750 252 12729.67 124.58 54946.30 88888.00 2011-09-09 13:52:44.875 252 12729.67 124.55 54946.32 88888.00 2011-09-09 13:52:45.000 252 12729.70 124.55 54946.30 88888.00 2011-09-09 13:52:45.125 252 12729.70 124.58 54946.32 88888.00 2011-09-09 13:52:45.250 252 12729.75 124.58 54946.35 88888.00 2011-09-09 13:52:45.375 252 12729.75 124.55 54946.32 88888.00 2011-09-09 13:52:45.500 252 12729.67 124.55 54946.32 88888.00 2011-09-09 13:52:45.625 252 12729.67 124.55 54946.32 88888.00 2011-09-09 13:52:45.750 252 12729.70 124.60 54946.32 88888.00 2011-09-09 13:52:45.875 252 12729.70 124.60 54946.35 88888.00 2011-09-09 13:52:46.000 252 12729.70 124.60 54946.35 88888.00 2011-09-09 13:52:46.125 252 12729.67 124.60 54946.32 88888.00 2011-09-09 13:52:46.250 252 12729.65 124.60 54946.32 88888.00 2011-09-09 13:52:46.375 252 12729.70 124.65 54946.38 88888.00 2011-09-09 13:52:46.500 252 12729.70 124.67 54946.35 88888.00 2011-09-09 13:52:46.625 252 12729.65 124.67 54946.38 88888.00 2011-09-09 13:52:46.750 252 12729.65 124.65 54946.35 88888.00 2011-09-09 13:52:46.875 252 12729.70 124.70 54946.35 88888.00 2011-09-09 13:52:47.000 252 12729.73 124.67 54946.32 88888.00 2011-09-09 13:52:47.125 252 12729.77 124.70 54946.35 88888.00 2011-09-09 13:52:47.250 252 12729.77 124.67 54946.38 88888.00 2011-09-09 13:52:47.375 252 12729.75 124.70 54946.38 88888.00 2011-09-09 13:52:47.500 252 12729.75 124.70 54946.38 88888.00 2011-09-09 13:52:47.625 252 12729.75 124.72 54946.35 88888.00 2011-09-09 13:52:47.750 252 12729.80 124.70 54946.38 88888.00 2011-09-09 13:52:47.875 252 12729.80 124.70 54946.35 88888.00 2011-09-09 13:52:48.000 252 12729.75 124.70 54946.35 88888.00 2011-09-09 13:52:48.125 252 12729.75 124.72 54946.35 88888.00 2011-09-09 13:52:48.250 252 12729.75 124.70 54946.38 88888.00 2011-09-09 13:52:48.375 252 12729.77 124.72 54946.35 88888.00 2011-09-09 13:52:48.500 252 12729.75 124.72 54946.38 88888.00 2011-09-09 13:52:48.625 252 12729.75 124.72 54946.35 88888.00 2011-09-09 13:52:48.750 252 12729.75 124.72 54946.35 88888.00 2011-09-09 13:52:48.875 252 12729.80 124.75 54946.35 88888.00 2011-09-09 13:52:49.000 252 12729.85 124.80 54946.35 88888.00 2011-09-09 13:52:49.125 252 12729.83 124.78 54946.35 88888.00 2011-09-09 13:52:49.250 252 12729.75 124.75 54946.38 88888.00 2011-09-09 13:52:49.375 252 12729.75 124.75 54946.35 88888.00 2011-09-09 13:52:49.500 252 12729.75 124.78 54946.35 88888.00 2011-09-09 13:52:49.625 252 12729.77 124.80 54946.38 88888.00 2011-09-09 13:52:49.750 252 12729.83 124.83 54946.40 88888.00 2011-09-09 13:52:49.875 252 12729.80 124.80 54946.40 88888.00 2011-09-09 13:52:50.000 252 12729.77 124.83 54946.40 88888.00 2011-09-09 13:52:50.125 252 12729.83 124.83 54946.40 88888.00 2011-09-09 13:52:50.250 252 12729.80 124.83 54946.38 88888.00 2011-09-09 13:52:50.375 252 12729.83 124.88 54946.40 88888.00 2011-09-09 13:52:50.500 252 12729.85 124.85 54946.40 88888.00 2011-09-09 13:52:50.625 252 12729.88 124.83 54946.38 88888.00 2011-09-09 13:52:50.750 252 12729.85 124.83 54946.40 88888.00 2011-09-09 13:52:50.875 252 12729.88 124.85 54946.38 88888.00 2011-09-09 13:52:51.000 252 12729.88 124.88 54946.38 88888.00 2011-09-09 13:52:51.125 252 12729.83 124.83 54946.38 88888.00 2011-09-09 13:52:51.250 252 12729.83 124.85 54946.35 88888.00 2011-09-09 13:52:51.375 252 12729.85 124.85 54946.35 88888.00 2011-09-09 13:52:51.500 252 12729.88 124.90 54946.38 88888.00 2011-09-09 13:52:51.625 252 12729.90 124.90 54946.38 88888.00 2011-09-09 13:52:51.750 252 12729.92 124.90 54946.40 88888.00 2011-09-09 13:52:51.875 252 12729.83 124.90 54946.40 88888.00 2011-09-09 13:52:52.000 252 12729.83 124.92 54946.38 88888.00 2011-09-09 13:52:52.125 252 12729.83 124.90 54946.40 88888.00 2011-09-09 13:52:52.250 252 12729.83 124.88 54946.40 88888.00 2011-09-09 13:52:52.375 252 12729.88 124.92 54946.40 88888.00 2011-09-09 13:52:52.500 252 12729.88 124.95 54946.40 88888.00 2011-09-09 13:52:52.625 252 12729.80 124.90 54946.38 88888.00 2011-09-09 13:52:52.750 252 12729.83 124.90 54946.38 88888.00 2011-09-09 13:52:52.875 252 12729.83 124.92 54946.38 88888.00 2011-09-09 13:52:53.000 252 12729.77 124.95 54946.38 88888.00 2011-09-09 13:52:53.125 252 12729.75 124.95 54946.38 88888.00 2011-09-09 13:52:53.250 252 12729.80 125.03 54946.40 88888.00 2011-09-09 13:52:53.375 252 12729.88 125.03 54946.40 88888.00 2011-09-09 13:52:53.500 252 12729.85 125.05 54946.40 88888.00 2011-09-09 13:52:53.625 252 12729.85 125.00 54946.40 88888.00 2011-09-09 13:52:53.750 252 12729.88 125.00 54946.40 88888.00 2011-09-09 13:52:53.875 252 12729.85 125.03 54946.40 88888.00 2011-09-09 13:52:54.000 252 12729.83 125.03 54946.40 88888.00 2011-09-09 13:52:54.125 252 12729.83 125.05 54946.43 88888.00 2011-09-09 13:52:54.250 252 12729.77 125.03 54946.40 88888.00 2011-09-09 13:52:54.375 252 12729.75 125.05 54946.40 88888.00 2011-09-09 13:52:54.500 252 12729.70 125.08 54946.43 88888.00 2011-09-09 13:52:54.625 252 12729.77 125.12 54946.43 88888.00 2011-09-09 13:52:54.750 252 12729.75 125.10 54946.40 88888.00 2011-09-09 13:52:54.875 252 12729.70 125.10 54946.40 88888.00 2011-09-09 13:52:55.000 252 12729.75 125.15 54946.40 88888.00 2011-09-09 13:52:55.125 252 12729.77 125.17 54946.43 88888.00 2011-09-09 13:52:55.250 252 12729.70 125.15 54946.43 88888.00 2011-09-09 13:52:55.375 252 12729.70 125.12 54946.40 88888.00 2011-09-09 13:52:55.500 252 12729.73 125.15 54946.40 88888.00 2011-09-09 13:52:55.625 252 12729.73 125.17 54946.40 88888.00 2011-09-09 13:52:55.750 252 12729.73 125.17 54946.43 88888.00 2011-09-09 13:52:55.875 252 12729.75 125.20 54946.45 88888.00 2011-09-09 13:52:56.000 252 12729.75 125.20 54946.43 88888.00 2011-09-09 13:52:56.125 252 12729.73 125.20 54946.43 88888.00 2011-09-09 13:52:56.250 252 12729.65 125.20 54946.40 88888.00 2011-09-09 13:52:56.375 252 12729.75 125.22 54946.43 88888.00 2011-09-09 13:52:56.500 252 12729.88 125.25 54946.45 88888.00 2011-09-09 13:52:56.625 252 12729.88 125.22 54946.45 88888.00 2011-09-09 13:52:56.750 252 12729.83 125.25 54946.45 88888.00 2011-09-09 13:52:56.875 252 12729.80 125.30 54946.45 88888.00 2011-09-09 13:52:57.000 252 12729.75 125.30 54946.43 88888.00 2011-09-09 13:52:57.125 252 12729.73 125.28 54946.45 88888.00 2011-09-09 13:52:57.250 252 12729.73 125.28 54946.45 88888.00 2011-09-09 13:52:57.375 252 12729.77 125.33 54946.47 88888.00 2011-09-09 13:52:57.500 252 12729.75 125.33 54946.47 88888.00 2011-09-09 13:52:57.625 252 12729.70 125.33 54946.47 88888.00 2011-09-09 13:52:57.750 252 12729.67 125.33 54946.47 88888.00 2011-09-09 13:52:57.875 252 12729.70 125.35 54946.47 88888.00 2011-09-09 13:52:58.000 252 12729.70 125.40 54946.47 88888.00 2011-09-09 13:52:58.125 252 12729.73 125.40 54946.47 88888.00 2011-09-09 13:52:58.250 252 12729.65 125.42 54946.50 88888.00 2011-09-09 13:52:58.375 252 12729.70 125.42 54946.53 88888.00 2011-09-09 13:52:58.500 252 12729.73 125.42 54946.53 88888.00 2011-09-09 13:52:58.625 252 12729.70 125.40 54946.50 88888.00 2011-09-09 13:52:58.750 252 12729.67 125.45 54946.50 88888.00 2011-09-09 13:52:58.875 252 12729.65 125.45 54946.47 88888.00 2011-09-09 13:52:59.000 252 12729.62 125.47 54946.47 88888.00 2011-09-09 13:52:59.125 252 12729.62 125.47 54946.50 88888.00 2011-09-09 13:52:59.250 252 12729.67 125.47 54946.47 88888.00 2011-09-09 13:52:59.375 252 12729.70 125.47 54946.47 88888.00 2011-09-09 13:52:59.500 252 12729.67 125.50 54946.50 88888.00 2011-09-09 13:52:59.625 252 12729.62 125.55 54946.50 88888.00 2011-09-09 13:52:59.750 252 12729.62 125.58 54946.50 88888.00 2011-09-09 13:52:59.875 252 12729.67 125.55 54946.50 88888.00 2011-09-09 13:53:00.000 252 12729.65 125.55 54946.50 88888.00 2011-09-09 13:53:00.125 252 12729.62 125.55 54946.53 88888.00 2011-09-09 13:53:00.250 252 12729.62 125.58 54946.53 88888.00 2011-09-09 13:53:00.375 252 12729.62 125.58 54946.50 88888.00 2011-09-09 13:53:00.500 252 12729.67 125.60 54946.50 88888.00 2011-09-09 13:53:00.625 252 12729.70 125.62 54946.50 88888.00 2011-09-09 13:53:00.750 252 12729.70 125.67 54946.50 88888.00 2011-09-09 13:53:00.875 252 12729.70 125.70 54946.47 88888.00 2011-09-09 13:53:01.000 252 12729.73 125.67 54946.47 88888.00 2011-09-09 13:53:01.125 252 12729.70 125.65 54946.50 88888.00 2011-09-09 13:53:01.250 252 12729.67 125.67 54946.45 88888.00 2011-09-09 13:53:01.375 252 12729.67 125.70 54946.45 88888.00 2011-09-09 13:53:01.500 252 12729.65 125.72 54946.50 88888.00 2011-09-09 13:53:01.625 252 12729.62 125.72 54946.50 88888.00 2011-09-09 13:53:01.750 252 12729.62 125.72 54946.50 88888.00 2011-09-09 13:53:01.875 252 12729.65 125.75 54946.50 88888.00 2011-09-09 13:53:02.000 252 12729.67 125.78 54946.53 88888.00 2011-09-09 13:53:02.125 252 12729.62 125.78 54946.53 88888.00 2011-09-09 13:53:02.250 252 12729.60 125.75 54946.53 88888.00 2011-09-09 13:53:02.375 252 12729.60 125.75 54946.50 88888.00 2011-09-09 13:53:02.500 252 12729.60 125.78 54946.50 88888.00 2011-09-09 13:53:02.625 252 12729.58 125.80 54946.53 88888.00 2011-09-09 13:53:02.750 252 12729.55 125.85 54946.53 88888.00 2011-09-09 13:53:02.875 252 12729.55 125.88 54946.55 88888.00 2011-09-09 13:53:03.000 252 12729.55 125.88 54946.55 88888.00 2011-09-09 13:53:03.125 252 12729.58 125.88 54946.57 88888.00 2011-09-09 13:53:03.250 252 12729.60 125.88 54946.55 88888.00 2011-09-09 13:53:03.375 252 12729.67 125.90 54946.53 88888.00 2011-09-09 13:53:03.500 252 12729.62 125.90 54946.53 88888.00 2011-09-09 13:53:03.625 252 12729.65 125.95 54946.57 88888.00 2011-09-09 13:53:03.750 252 12729.65 125.95 54946.55 88888.00 2011-09-09 13:53:03.875 252 12729.65 125.95 54946.55 88888.00 2011-09-09 13:53:04.000 252 12729.70 125.92 54946.55 88888.00 2011-09-09 13:53:04.125 252 12729.70 125.95 54946.55 88888.00 2011-09-09 13:53:04.250 252 12729.62 125.97 54946.55 88888.00 2011-09-09 13:53:04.375 252 12729.65 125.97 54946.55 88888.00 2011-09-09 13:53:04.500 252 12729.62 125.97 54946.55 88888.00 2011-09-09 13:53:04.625 252 12729.65 126.03 54946.57 88888.00 2011-09-09 13:53:04.750 252 12729.67 126.03 54946.55 88888.00 2011-09-09 13:53:04.875 252 12729.65 126.05 54946.53 88888.00 2011-09-09 13:53:05.000 252 12729.62 126.10 54946.53 88888.00 2011-09-09 13:53:05.125 252 12729.58 126.08 54946.55 88888.00 2011-09-09 13:53:05.250 252 12729.58 126.05 54946.55 88888.00 2011-09-09 13:53:05.375 252 12729.60 126.08 54946.55 88888.00 2011-09-09 13:53:05.500 252 12729.62 126.08 54946.53 88888.00 2011-09-09 13:53:05.625 252 12729.65 126.12 54946.53 88888.00 2011-09-09 13:53:05.750 252 12729.67 126.12 54946.53 88888.00 2011-09-09 13:53:05.875 252 12729.62 126.15 54946.55 88888.00 2011-09-09 13:53:06.000 252 12729.60 126.15 54946.55 88888.00 2011-09-09 13:53:06.125 252 12729.65 126.17 54946.55 88888.00 2011-09-09 13:53:06.250 252 12729.62 126.12 54946.55 88888.00 2011-09-09 13:53:06.375 252 12729.62 126.15 54946.55 88888.00 2011-09-09 13:53:06.500 252 12729.65 126.20 54946.57 88888.00 2011-09-09 13:53:06.625 252 12729.70 126.20 54946.55 88888.00 2011-09-09 13:53:06.750 252 12729.67 126.22 54946.57 88888.00 2011-09-09 13:53:06.875 252 12729.65 126.25 54946.57 88888.00 2011-09-09 13:53:07.000 252 12729.67 126.28 54946.57 88888.00 2011-09-09 13:53:07.125 252 12729.67 126.30 54946.60 88888.00 2011-09-09 13:53:07.250 252 12729.67 126.28 54946.57 88888.00 2011-09-09 13:53:07.375 252 12729.65 126.28 54946.57 88888.00 2011-09-09 13:53:07.500 252 12729.62 126.30 54946.55 88888.00 2011-09-09 13:53:07.625 252 12729.62 126.35 54946.60 88888.00 2011-09-09 13:53:07.750 252 12729.67 126.38 54946.57 88888.00 2011-09-09 13:53:07.875 252 12729.67 126.38 54946.57 88888.00 2011-09-09 13:53:08.000 252 12729.62 126.38 54946.57 88888.00 2011-09-09 13:53:08.125 252 12729.62 126.38 54946.57 88888.00 2011-09-09 13:53:08.250 252 12729.65 126.38 54946.60 88888.00 2011-09-09 13:53:08.375 252 12729.67 126.42 54946.60 88888.00 2011-09-09 13:53:08.500 252 12729.65 126.42 54946.60 88888.00 2011-09-09 13:53:08.625 252 12729.62 126.45 54946.57 88888.00 2011-09-09 13:53:08.750 252 12729.62 126.45 54946.57 88888.00 2011-09-09 13:53:08.875 252 12729.65 126.45 54946.57 88888.00 2011-09-09 13:53:09.000 252 12729.60 126.47 54946.60 88888.00 2011-09-09 13:53:09.125 252 12729.60 126.50 54946.62 88888.00 2011-09-09 13:53:09.250 252 12729.62 126.53 54946.62 88888.00 2011-09-09 13:53:09.375 252 12729.65 126.53 54946.62 88888.00 2011-09-09 13:53:09.500 252 12729.62 126.50 54946.60 88888.00 2011-09-09 13:53:09.625 252 12729.62 126.53 54946.62 88888.00 2011-09-09 13:53:09.750 252 12729.60 126.55 54946.60 88888.00 2011-09-09 13:53:09.875 252 12729.58 126.58 54946.60 88888.00 2011-09-09 13:53:10.000 252 12729.62 126.60 54946.57 88888.00 2011-09-09 13:53:10.125 252 12729.67 126.60 54946.60 88888.00 2011-09-09 13:53:10.250 252 12729.65 126.60 54946.60 88888.00 2011-09-09 13:53:10.375 252 12729.70 126.65 54946.62 88888.00 2011-09-09 13:53:10.500 252 12729.62 126.67 54946.62 88888.00 2011-09-09 13:53:10.625 252 12729.55 126.65 54946.62 88888.00 2011-09-09 13:53:10.750 252 12729.58 126.67 54946.62 88888.00 2011-09-09 13:53:10.875 252 12729.58 126.67 54946.60 88888.00 2011-09-09 13:53:11.000 252 12729.52 126.65 54946.62 88888.00 2011-09-09 13:53:11.125 252 12729.58 126.67 54946.65 88888.00 2011-09-09 13:53:11.250 252 12729.55 126.72 54946.62 88888.00 2011-09-09 13:53:11.375 252 12729.58 126.78 54946.65 88888.00 2011-09-09 13:53:11.500 252 12729.60 126.78 54946.65 88888.00 2011-09-09 13:53:11.625 252 12729.60 126.78 54946.65 88888.00 2011-09-09 13:53:11.750 252 12729.60 126.78 54946.62 88888.00 2011-09-09 13:53:11.875 252 12729.60 126.80 54946.65 88888.00 2011-09-09 13:53:12.000 252 12729.58 126.78 54946.62 88888.00 2011-09-09 13:53:12.125 252 12729.55 126.80 54946.62 88888.00 2011-09-09 13:53:12.250 252 12729.55 126.80 54946.60 88888.00 2011-09-09 13:53:12.375 252 12729.62 126.83 54946.65 88888.00 2011-09-09 13:53:12.500 252 12729.60 126.85 54946.68 88888.00 2011-09-09 13:53:12.625 252 12729.58 126.85 54946.68 88888.00 2011-09-09 13:53:12.750 252 12729.62 126.83 54946.68 88888.00 2011-09-09 13:53:12.875 252 12729.62 126.83 54946.65 88888.00 2011-09-09 13:53:13.000 252 12729.62 126.92 54946.68 88888.00 2011-09-09 13:53:13.125 252 12729.62 126.90 54946.65 88888.00 2011-09-09 13:53:13.250 252 12729.55 126.88 54946.68 88888.00 2011-09-09 13:53:13.375 252 12729.55 126.92 54946.68 88888.00 2011-09-09 13:53:13.500 252 12729.50 126.92 54946.65 88888.00 2011-09-09 13:53:13.625 252 12729.55 126.88 54946.62 88888.00 2011-09-09 13:53:13.750 252 12729.58 126.88 54946.65 88888.00 2011-09-09 13:53:13.875 252 12729.52 126.92 54946.62 88888.00 2011-09-09 13:53:14.000 252 12729.45 126.92 54946.62 88888.00 2011-09-09 13:53:14.125 252 12729.42 126.95 54946.65 88888.00 2011-09-09 13:53:14.250 252 12729.38 126.97 54946.68 88888.00 2011-09-09 13:53:14.375 252 12729.45 127.03 54946.68 88888.00 2011-09-09 13:53:14.500 252 12729.50 127.03 54946.68 88888.00 2011-09-09 13:53:14.625 252 12729.55 127.03 54946.68 88888.00 2011-09-09 13:53:14.750 252 12729.48 126.97 54946.68 88888.00 2011-09-09 13:53:14.875 252 12729.45 127.00 54946.68 88888.00 2011-09-09 13:53:15.000 252 12729.50 127.00 54946.68 88888.00 2011-09-09 13:53:15.125 252 12729.45 127.03 54946.68 88888.00 2011-09-09 13:53:15.250 252 12729.38 127.03 54946.65 88888.00 2011-09-09 13:53:15.375 252 12729.38 127.05 54946.68 88888.00 2011-09-09 13:53:15.500 252 12729.38 127.05 54946.65 88888.00 2011-09-09 13:53:15.625 252 12729.42 127.08 54946.65 88888.00 2011-09-09 13:53:15.750 252 12729.45 127.08 54946.68 88888.00 2011-09-09 13:53:15.875 252 12729.45 127.10 54946.68 88888.00 2011-09-09 13:53:16.000 252 12729.42 127.12 54946.65 88888.00 2011-09-09 13:53:16.125 252 12729.42 127.10 54946.68 88888.00 2011-09-09 13:53:16.250 252 12729.42 127.10 54946.70 88888.00 2011-09-09 13:53:16.375 252 12729.42 127.15 54946.70 88888.00 2011-09-09 13:53:16.500 252 12729.38 127.12 54946.68 88888.00 2011-09-09 13:53:16.625 252 12729.38 127.12 54946.68 88888.00 2011-09-09 13:53:16.750 252 12729.45 127.15 54946.68 88888.00 2011-09-09 13:53:16.875 252 12729.48 127.15 54946.70 88888.00 2011-09-09 13:53:17.000 252 12729.50 127.15 54946.68 88888.00 2011-09-09 13:53:17.125 252 12729.48 127.15 54946.70 88888.00 2011-09-09 13:53:17.250 252 12729.38 127.15 54946.70 88888.00 2011-09-09 13:53:17.375 252 12729.42 127.15 54946.70 88888.00 2011-09-09 13:53:17.500 252 12729.42 127.17 54946.70 88888.00 2011-09-09 13:53:17.625 252 12729.42 127.20 54946.70 88888.00 2011-09-09 13:53:17.750 252 12729.40 127.20 54946.72 88888.00 2011-09-09 13:53:17.875 252 12729.38 127.17 54946.70 88888.00 2011-09-09 13:53:18.000 252 12729.45 127.17 54946.68 88888.00 2011-09-09 13:53:18.125 252 12729.50 127.20 54946.70 88888.00 2011-09-09 13:53:18.250 252 12729.50 127.20 54946.72 88888.00 2011-09-09 13:53:18.375 252 12729.55 127.20 54946.72 88888.00 2011-09-09 13:53:18.500 252 12729.50 127.20 54946.72 88888.00 2011-09-09 13:53:18.625 252 12729.48 127.22 54946.72 88888.00 2011-09-09 13:53:18.750 252 12729.50 127.22 54946.72 88888.00 2011-09-09 13:53:18.875 252 12729.50 127.20 54946.70 88888.00 2011-09-09 13:53:19.000 252 12729.50 127.20 54946.70 88888.00 2011-09-09 13:53:19.125 252 12729.50 127.25 54946.72 88888.00 2011-09-09 13:53:19.250 252 12729.48 127.22 54946.75 88888.00 2011-09-09 13:53:19.375 252 12729.48 127.22 54946.72 88888.00 2011-09-09 13:53:19.500 252 12729.52 127.25 54946.72 88888.00 2011-09-09 13:53:19.625 252 12729.52 127.20 54946.72 88888.00 2011-09-09 13:53:19.750 252 12729.55 127.20 54946.70 88888.00 2011-09-09 13:53:19.875 252 12729.60 127.20 54946.72 88888.00 2011-09-09 13:53:20.000 252 12729.58 127.22 54946.70 88888.00 2011-09-09 13:53:20.125 252 12729.52 127.25 54946.70 88888.00 2011-09-09 13:53:20.250 252 12729.45 127.22 54946.70 88888.00 2011-09-09 13:53:20.375 252 12729.52 127.22 54946.68 88888.00 2011-09-09 13:53:20.500 252 12729.58 127.25 54946.68 88888.00 2011-09-09 13:53:20.625 252 12729.60 127.25 54946.70 88888.00 2011-09-09 13:53:20.750 252 12729.58 127.28 54946.72 88888.00 2011-09-09 13:53:20.875 252 12729.52 127.30 54946.70 88888.00 2011-09-09 13:53:21.000 252 12729.55 127.28 54946.70 88888.00 2011-09-09 13:53:21.125 252 12729.55 127.28 54946.75 88888.00 2011-09-09 13:53:21.250 252 12729.50 127.30 54946.75 88888.00 2011-09-09 13:53:21.375 252 12729.45 127.33 54946.75 88888.00 2011-09-09 13:53:21.500 252 12729.40 127.30 54946.78 88888.00 2011-09-09 13:53:21.625 252 12729.40 127.30 54946.78 88888.00 2011-09-09 13:53:21.750 252 12729.42 127.33 54946.75 88888.00 2011-09-09 13:53:21.875 252 12729.48 127.35 54946.75 88888.00 2011-09-09 13:53:22.000 252 12729.48 127.38 54946.72 88888.00 2011-09-09 13:53:22.125 252 12729.48 127.38 54946.75 88888.00 2011-09-09 13:53:22.250 252 12729.52 127.33 54946.75 88888.00 2011-09-09 13:53:22.375 252 12729.58 127.35 54946.75 88888.00 2011-09-09 13:53:22.500 252 12729.60 127.33 54946.72 88888.00 2011-09-09 13:53:22.625 252 12729.60 127.35 54946.70 88888.00 2011-09-09 13:53:22.750 252 12729.62 127.35 54946.70 88888.00 2011-09-09 13:53:22.875 252 12729.62 127.33 54946.68 88888.00 2011-09-09 13:53:23.000 252 12729.60 127.33 54946.70 88888.00 2011-09-09 13:53:23.125 252 12729.62 127.40 54946.72 88888.00 2011-09-09 13:53:23.250 252 12729.62 127.38 54946.72 88888.00 2011-09-09 13:53:23.375 252 12729.62 127.38 54946.70 88888.00 2011-09-09 13:53:23.500 252 12729.67 127.35 54946.72 88888.00 2011-09-09 13:53:23.625 252 12729.67 127.40 54946.72 88888.00 2011-09-09 13:53:23.750 252 12729.67 127.38 54946.72 88888.00 2011-09-09 13:53:23.875 252 12729.60 127.35 54946.75 88888.00 2011-09-09 13:53:24.000 252 12729.62 127.40 54946.75 88888.00 2011-09-09 13:53:24.125 252 12729.65 127.42 54946.75 88888.00 2011-09-09 13:53:24.250 252 12729.65 127.45 54946.75 88888.00 2011-09-09 13:53:24.375 252 12729.73 127.47 54946.75 88888.00 2011-09-09 13:53:24.500 252 12729.65 127.45 54946.75 88888.00 2011-09-09 13:53:24.625 252 12729.65 127.45 54946.72 88888.00 2011-09-09 13:53:24.750 252 12729.70 127.42 54946.70 88888.00 2011-09-09 13:53:24.875 252 12729.75 127.45 54946.70 88888.00 2011-09-09 13:53:25.000 252 12729.77 127.45 54946.68 88888.00 2011-09-09 13:53:25.125 252 12729.83 127.47 54946.70 88888.00 2011-09-09 13:53:25.250 252 12729.80 127.47 54946.70 88888.00 2011-09-09 13:53:25.375 252 12729.83 127.50 54946.72 88888.00 2011-09-09 13:53:25.500 252 12729.88 127.50 54946.72 88888.00 2011-09-09 13:53:25.625 252 12729.95 127.50 54946.72 88888.00 2011-09-09 13:53:25.750 252 12729.95 127.50 54946.72 88888.00 2011-09-09 13:53:25.875 252 12729.88 127.53 54946.72 88888.00 2011-09-09 13:53:26.000 252 12729.88 127.55 54946.70 88888.00 2011-09-09 13:53:26.125 252 12729.90 127.58 54946.70 88888.00 2011-09-09 13:53:26.250 252 12729.88 127.55 54946.70 88888.00 2011-09-09 13:53:26.375 252 12729.92 127.55 54946.68 88888.00 2011-09-09 13:53:26.500 252 12729.85 127.55 54946.70 88888.00 2011-09-09 13:53:26.625 252 12729.85 127.53 54946.70 88888.00 2011-09-09 13:53:26.750 252 12729.90 127.55 54946.72 88888.00 2011-09-09 13:53:26.875 252 12729.92 127.55 54946.70 88888.00 2011-09-09 13:53:27.000 252 12730.00 127.58 54946.65 88888.00 2011-09-09 13:53:27.125 252 12730.00 127.60 54946.68 88888.00 2011-09-09 13:53:27.250 252 12729.95 127.60 54946.68 88888.00 2011-09-09 13:53:27.375 252 12729.98 127.62 54946.70 88888.00 2011-09-09 13:53:27.500 252 12729.98 127.62 54946.70 88888.00 2011-09-09 13:53:27.625 252 12730.02 127.65 54946.70 88888.00 2011-09-09 13:53:27.750 252 12730.05 127.65 54946.68 88888.00 2011-09-09 13:53:27.875 252 12730.12 127.62 54946.68 88888.00 2011-09-09 13:53:28.000 252 12730.15 127.62 54946.68 88888.00 2011-09-09 13:53:28.125 252 12730.12 127.65 54946.68 88888.00 2011-09-09 13:53:28.250 252 12730.08 127.65 54946.72 88888.00 2011-09-09 13:53:28.375 252 12730.15 127.72 54946.72 88888.00 2011-09-09 13:53:28.500 252 12730.12 127.70 54946.68 88888.00 2011-09-09 13:53:28.625 252 12730.10 127.67 54946.68 88888.00 2011-09-09 13:53:28.750 252 12730.08 127.65 54946.65 88888.00 2011-09-09 13:53:28.875 252 12730.05 127.70 54946.68 88888.00 2011-09-09 13:53:29.000 252 12730.12 127.67 54946.65 88888.00 2011-09-09 13:53:29.125 252 12730.10 127.70 54946.68 88888.00 2011-09-09 13:53:29.250 252 12730.10 127.72 54946.72 88888.00 2011-09-09 13:53:29.375 252 12730.20 127.75 54946.72 88888.00 2011-09-09 13:53:29.500 252 12730.17 127.72 54946.68 88888.00 2011-09-09 13:53:29.625 252 12730.20 127.72 54946.68 88888.00 2011-09-09 13:53:29.750 252 12730.15 127.72 54946.70 88888.00 2011-09-09 13:53:29.875 252 12730.12 127.72 54946.72 88888.00 2011-09-09 13:53:30.000 252 12730.17 127.75 54946.70 88888.00 2011-09-09 13:53:30.125 252 12730.20 127.75 54946.68 88888.00 2011-09-09 13:53:30.250 252 12730.20 127.72 54946.70 88888.00 2011-09-09 13:53:30.375 252 12730.23 127.75 54946.72 88888.00 2011-09-09 13:53:30.500 252 12730.25 127.78 54946.72 88888.00 2011-09-09 13:53:30.625 252 12730.30 127.80 54946.68 88888.00 2011-09-09 13:53:30.750 252 12730.33 127.83 54946.70 88888.00 2011-09-09 13:53:30.875 252 12730.27 127.78 54946.68 88888.00 2011-09-09 13:53:31.000 252 12730.25 127.75 54946.65 88888.00 2011-09-09 13:53:31.125 252 12730.30 127.80 54946.68 88888.00 2011-09-09 13:53:31.250 252 12730.27 127.83 54946.70 88888.00 2011-09-09 13:53:31.375 252 12730.25 127.85 54946.68 88888.00 2011-09-09 13:53:31.500 252 12730.20 127.85 54946.70 88888.00 2011-09-09 13:53:31.625 252 12730.23 127.83 54946.68 88888.00 2011-09-09 13:53:31.750 252 12730.25 127.85 54946.68 88888.00 2011-09-09 13:53:31.875 252 12730.27 127.85 54946.70 88888.00 2011-09-09 13:53:32.000 252 12730.23 127.83 54946.65 88888.00 2011-09-09 13:53:32.125 252 12730.20 127.83 54946.65 88888.00 2011-09-09 13:53:32.250 252 12730.15 127.83 54946.68 88888.00 2011-09-09 13:53:32.375 252 12730.23 127.83 54946.65 88888.00 2011-09-09 13:53:32.500 252 12730.27 127.83 54946.68 88888.00 2011-09-09 13:53:32.625 252 12730.27 127.85 54946.70 88888.00 2011-09-09 13:53:32.750 252 12730.23 127.90 54946.70 88888.00 2011-09-09 13:53:32.875 252 12730.20 127.85 54946.68 88888.00 2011-09-09 13:53:33.000 252 12730.23 127.83 54946.65 88888.00 2011-09-09 13:53:33.125 252 12730.23 127.85 54946.70 88888.00 2011-09-09 13:53:33.250 252 12730.25 127.80 54946.70 88888.00 2011-09-09 13:53:33.375 252 12730.27 127.85 54946.65 88888.00 2011-09-09 13:53:33.500 252 12730.27 127.85 54946.65 88888.00 2011-09-09 13:53:33.625 252 12730.27 127.88 54946.68 88888.00 2011-09-09 13:53:33.750 252 12730.30 127.85 54946.65 88888.00 2011-09-09 13:53:33.875 252 12730.30 127.83 54946.65 88888.00 2011-09-09 13:53:34.000 252 12730.30 127.90 54946.65 88888.00 2011-09-09 13:53:34.125 252 12730.25 127.90 54946.65 88888.00 2011-09-09 13:53:34.250 252 12730.20 127.85 54946.65 88888.00 2011-09-09 13:53:34.375 252 12730.25 127.88 54946.65 88888.00 2011-09-09 13:53:34.500 252 12730.33 127.88 54946.65 88888.00 2011-09-09 13:53:34.625 252 12730.33 127.90 54946.65 88888.00 2011-09-09 13:53:34.750 252 12730.33 127.90 54946.68 88888.00 2011-09-09 13:53:34.875 252 12730.33 127.95 54946.70 88888.00 2011-09-09 13:53:35.000 252 12730.38 127.95 54946.68 88888.00 2011-09-09 13:53:35.125 252 12730.42 127.92 54946.65 88888.00 2011-09-09 13:53:35.250 252 12730.40 127.88 54946.65 88888.00 2011-09-09 13:53:35.375 252 12730.38 127.88 54946.65 88888.00 2011-09-09 13:53:35.500 252 12730.33 127.90 54946.68 88888.00 2011-09-09 13:53:35.625 252 12730.30 127.90 54946.65 88888.00 2011-09-09 13:53:35.750 252 12730.35 127.90 54946.68 88888.00 2011-09-09 13:53:35.875 252 12730.40 127.90 54946.70 88888.00 2011-09-09 13:53:36.000 252 12730.42 127.90 54946.68 88888.00 2011-09-09 13:53:36.125 252 12730.40 127.92 54946.68 88888.00 2011-09-09 13:53:36.250 252 12730.40 127.90 54946.70 88888.00 2011-09-09 13:53:36.375 252 12730.40 127.92 54946.70 88888.00 2011-09-09 13:53:36.500 252 12730.40 127.90 54946.70 88888.00 2011-09-09 13:53:36.625 252 12730.40 127.92 54946.70 88888.00 2011-09-09 13:53:36.750 252 12730.40 127.95 54946.70 88888.00 2011-09-09 13:53:36.875 252 12730.40 127.92 54946.68 88888.00 2011-09-09 13:53:37.000 252 12730.38 127.92 54946.62 88888.00 2011-09-09 13:53:37.125 252 12730.42 127.97 54946.68 88888.00 2011-09-09 13:53:37.250 252 12730.52 128.00 54946.70 88888.00 2011-09-09 13:53:37.375 252 12730.50 128.00 54946.70 88888.00 2011-09-09 13:53:37.500 252 12730.45 127.97 54946.70 88888.00 2011-09-09 13:53:37.625 252 12730.48 127.97 54946.70 88888.00 2011-09-09 13:53:37.750 252 12730.48 127.95 54946.70 88888.00 2011-09-09 13:53:37.875 252 12730.42 127.95 54946.70 88888.00 2011-09-09 13:53:38.000 252 12730.42 127.95 54946.68 88888.00 2011-09-09 13:53:38.125 252 12730.45 127.97 54946.68 88888.00 2011-09-09 13:53:38.250 252 12730.52 127.97 54946.70 88888.00 2011-09-09 13:53:38.375 252 12730.60 127.97 54946.70 88888.00 2011-09-09 13:53:38.500 252 12730.58 127.97 54946.70 88888.00 2011-09-09 13:53:38.625 252 12730.52 127.95 54946.68 88888.00 2011-09-09 13:53:38.750 252 12730.48 127.95 54946.65 88888.00 2011-09-09 13:53:38.875 252 12730.52 127.92 54946.70 88888.00 2011-09-09 13:53:39.000 252 12730.55 127.97 54946.68 88888.00 2011-09-09 13:53:39.125 252 12730.52 127.97 54946.68 88888.00 2011-09-09 13:53:39.250 252 12730.40 127.92 54946.65 88888.00 2011-09-09 13:53:39.375 252 12730.40 127.92 54946.65 88888.00 2011-09-09 13:53:39.500 252 12730.48 127.97 54946.70 88888.00 2011-09-09 13:53:39.625 252 12730.52 127.97 54946.72 88888.00 2011-09-09 13:53:39.750 252 12730.48 128.00 54946.70 88888.00 2011-09-09 13:53:39.875 252 12730.45 127.97 54946.70 88888.00 2011-09-09 13:53:40.000 252 12730.52 127.97 54946.70 88888.00 2011-09-09 13:53:40.125 252 12730.52 128.00 54946.70 88888.00 2011-09-09 13:53:40.250 252 12730.50 128.03 54946.70 88888.00 2011-09-09 13:53:40.375 252 12730.55 128.00 54946.70 88888.00 2011-09-09 13:53:40.500 252 12730.52 128.03 54946.68 88888.00 2011-09-09 13:53:40.625 252 12730.52 128.03 54946.70 88888.00 2011-09-09 13:53:40.750 252 12730.52 128.03 54946.72 88888.00 2011-09-09 13:53:40.875 252 12730.52 128.00 54946.70 88888.00 2011-09-09 13:53:41.000 252 12730.48 128.00 54946.70 88888.00 2011-09-09 13:53:41.125 252 12730.48 128.03 54946.70 88888.00 2011-09-09 13:53:41.250 252 12730.50 128.00 54946.70 88888.00 2011-09-09 13:53:41.375 252 12730.55 128.03 54946.70 88888.00 2011-09-09 13:53:41.500 252 12730.55 128.05 54946.70 88888.00 2011-09-09 13:53:41.625 252 12730.50 128.07 54946.70 88888.00 2011-09-09 13:53:41.750 252 12730.52 128.05 54946.70 88888.00 2011-09-09 13:53:41.875 252 12730.55 128.05 54946.70 88888.00 2011-09-09 13:53:42.000 252 12730.58 128.05 54946.70 88888.00 2011-09-09 13:53:42.125 252 12730.60 128.07 54946.68 88888.00 2011-09-09 13:53:42.250 252 12730.60 128.03 54946.68 88888.00 2011-09-09 13:53:42.375 252 12730.52 128.05 54946.70 88888.00 2011-09-09 13:53:42.500 252 12730.50 128.05 54946.72 88888.00 2011-09-09 13:53:42.625 252 12730.55 128.07 54946.70 88888.00 2011-09-09 13:53:42.750 252 12730.58 128.10 54946.70 88888.00 2011-09-09 13:53:42.875 252 12730.55 128.07 54946.70 88888.00 2011-09-09 13:53:43.000 252 12730.55 128.07 54946.70 88888.00 2011-09-09 13:53:43.125 252 12730.58 128.10 54946.72 88888.00 2011-09-09 13:53:43.250 252 12730.60 128.07 54946.72 88888.00 2011-09-09 13:53:43.375 252 12730.58 128.07 54946.72 88888.00 2011-09-09 13:53:43.500 252 12730.58 128.07 54946.70 88888.00 2011-09-09 13:53:43.625 252 12730.67 128.10 54946.70 88888.00 2011-09-09 13:53:43.750 252 12730.65 128.12 54946.72 88888.00 2011-09-09 13:53:43.875 252 12730.58 128.12 54946.72 88888.00 2011-09-09 13:53:44.000 252 12730.58 128.12 54946.75 88888.00 2011-09-09 13:53:44.125 252 12730.58 128.15 54946.75 88888.00 2011-09-09 13:53:44.250 252 12730.58 128.10 54946.72 88888.00 2011-09-09 13:53:44.375 252 12730.65 128.12 54946.70 88888.00 2011-09-09 13:53:44.500 252 12730.65 128.10 54946.70 88888.00 2011-09-09 13:53:44.625 252 12730.62 128.10 54946.70 88888.00 2011-09-09 13:53:44.750 252 12730.60 128.10 54946.70 88888.00 2011-09-09 13:53:44.875 252 12730.65 128.10 54946.72 88888.00 2011-09-09 13:53:45.000 252 12730.70 128.07 54946.70 88888.00 2011-09-09 13:53:45.125 252 12730.70 128.10 54946.70 88888.00 2011-09-09 13:53:45.250 252 12730.65 128.10 54946.70 88888.00 2011-09-09 13:53:45.375 252 12730.70 128.15 54946.70 88888.00 2011-09-09 13:53:45.500 252 12730.75 128.18 54946.72 88888.00 2011-09-09 13:53:45.625 252 12730.75 128.15 54946.72 88888.00 2011-09-09 13:53:45.750 252 12730.73 128.15 54946.72 88888.00 2011-09-09 13:53:45.875 252 12730.70 128.18 54946.70 88888.00 2011-09-09 13:53:46.000 252 12730.70 128.18 54946.68 88888.00 2011-09-09 13:53:46.125 252 12730.75 128.12 54946.70 88888.00 2011-09-09 13:53:46.250 252 12730.75 128.12 54946.72 88888.00 2011-09-09 13:53:46.375 252 12730.73 128.15 54946.72 88888.00 2011-09-09 13:53:46.500 252 12730.73 128.15 54946.72 88888.00 2011-09-09 13:53:46.625 252 12730.73 128.15 54946.70 88888.00 2011-09-09 13:53:46.750 252 12730.80 128.15 54946.70 88888.00 2011-09-09 13:53:46.875 252 12730.83 128.12 54946.65 88888.00 2011-09-09 13:53:47.000 252 12730.80 128.07 54946.65 88888.00 2011-09-09 13:53:47.125 252 12730.70 128.12 54946.68 88888.00 2011-09-09 13:53:47.250 252 12730.67 128.10 54946.68 88888.00 2011-09-09 13:53:47.375 252 12730.80 128.10 54946.68 88888.00 2011-09-09 13:53:47.500 252 12730.88 128.10 54946.70 88888.00 2011-09-09 13:53:47.625 252 12730.85 128.07 54946.70 88888.00 2011-09-09 13:53:47.750 252 12730.83 128.10 54946.72 88888.00 2011-09-09 13:53:47.875 252 12730.83 128.10 54946.72 88888.00 2011-09-09 13:53:48.000 252 12730.85 128.05 54946.68 88888.00 2011-09-09 13:53:48.125 252 12730.80 128.07 54946.68 88888.00 2011-09-09 13:53:48.250 252 12730.70 128.05 54946.72 88888.00 2011-09-09 13:53:48.375 252 12730.70 128.05 54946.70 88888.00 2011-09-09 13:53:48.500 252 12730.73 128.03 54946.68 88888.00 2011-09-09 13:53:48.625 252 12730.75 128.05 54946.70 88888.00 2011-09-09 13:53:48.750 252 12730.83 128.05 54946.68 88888.00 2011-09-09 13:53:48.875 252 12730.88 128.07 54946.70 88888.00 2011-09-09 13:53:49.000 252 12730.88 128.05 54946.68 88888.00 2011-09-09 13:53:49.125 252 12730.88 128.05 54946.68 88888.00 2011-09-09 13:53:49.250 252 12730.83 128.00 54946.70 88888.00 2011-09-09 13:53:49.375 252 12730.80 128.03 54946.68 88888.00 2011-09-09 13:53:49.500 252 12730.80 128.05 54946.70 88888.00 2011-09-09 13:53:49.625 252 12730.83 128.07 54946.70 88888.00 2011-09-09 13:53:49.750 252 12730.85 128.07 54946.70 88888.00 2011-09-09 13:53:49.875 252 12730.85 128.05 54946.70 88888.00 2011-09-09 13:53:50.000 252 12730.88 128.07 54946.70 88888.00 2011-09-09 13:53:50.125 252 12730.92 128.03 54946.65 88888.00 2011-09-09 13:53:50.250 252 12730.90 128.00 54946.68 88888.00 2011-09-09 13:53:50.375 252 12730.95 128.05 54946.68 88888.00 2011-09-09 13:53:50.500 252 12730.95 128.05 54946.68 88888.00 2011-09-09 13:53:50.625 252 12730.95 128.05 54946.70 88888.00 2011-09-09 13:53:50.750 252 12730.98 128.03 54946.70 88888.00 2011-09-09 13:53:50.875 252 12731.00 128.00 54946.68 88888.00 2011-09-09 13:53:51.000 252 12731.05 128.00 54946.65 88888.00 2011-09-09 13:53:51.125 252 12731.10 128.03 54946.68 88888.00 2011-09-09 13:53:51.250 252 12731.05 128.05 54946.70 88888.00 2011-09-09 13:53:51.375 252 12731.05 128.05 54946.68 88888.00 2011-09-09 13:53:51.500 252 12731.05 128.03 54946.70 88888.00 2011-09-09 13:53:51.625 252 12731.12 128.03 54946.65 88888.00 2011-09-09 13:53:51.750 252 12731.12 128.03 54946.65 88888.00 2011-09-09 13:53:51.875 252 12731.08 128.05 54946.65 88888.00 2011-09-09 13:53:52.000 252 12731.05 128.05 54946.68 88888.00 2011-09-09 13:53:52.125 252 12731.05 128.05 54946.68 88888.00 2011-09-09 13:53:52.250 252 12731.05 128.03 54946.68 88888.00 2011-09-09 13:53:52.375 252 12731.10 128.03 54946.68 88888.00 2011-09-09 13:53:52.500 252 12731.10 128.03 54946.65 88888.00 2011-09-09 13:53:52.625 252 12731.12 128.05 54946.68 88888.00 2011-09-09 13:53:52.750 252 12731.17 128.10 54946.65 88888.00 2011-09-09 13:53:52.875 252 12731.20 128.07 54946.65 88888.00 2011-09-09 13:53:53.000 252 12731.15 128.10 54946.65 88888.00 2011-09-09 13:53:53.125 252 12731.17 128.15 54946.70 88888.00 2011-09-09 13:53:53.250 252 12731.17 128.07 54946.68 88888.00 2011-09-09 13:53:53.375 252 12731.23 128.05 54946.65 88888.00 2011-09-09 13:53:53.500 252 12731.25 128.05 54946.62 88888.00 2011-09-09 13:53:53.625 252 12731.25 128.10 54946.68 88888.00 2011-09-09 13:53:53.750 252 12731.33 128.12 54946.68 88888.00 2011-09-09 13:53:53.875 252 12731.35 128.10 54946.65 88888.00 2011-09-09 13:53:54.000 252 12731.35 128.05 54946.62 88888.00 2011-09-09 13:53:54.125 252 12731.30 128.05 54946.65 88888.00 2011-09-09 13:53:54.250 252 12731.23 128.05 54946.68 88888.00 2011-09-09 13:53:54.375 252 12731.25 128.07 54946.68 88888.00 2011-09-09 13:53:54.500 252 12731.27 128.10 54946.68 88888.00 2011-09-09 13:53:54.625 252 12731.27 128.07 54946.68 88888.00 2011-09-09 13:53:54.750 252 12731.27 128.07 54946.62 88888.00 2011-09-09 13:53:54.875 252 12731.30 128.07 54946.65 88888.00 2011-09-09 13:53:55.000 252 12731.40 128.10 54946.65 88888.00 2011-09-09 13:53:55.125 252 12731.40 128.10 54946.68 88888.00 2011-09-09 13:53:55.250 252 12731.35 128.05 54946.65 88888.00 2011-09-09 13:53:55.375 252 12731.40 128.07 54946.65 88888.00 2011-09-09 13:53:55.500 252 12731.40 128.07 54946.65 88888.00 2011-09-09 13:53:55.625 252 12731.40 128.05 54946.65 88888.00 2011-09-09 13:53:55.750 252 12731.45 128.05 54946.68 88888.00 2011-09-09 13:53:55.875 252 12731.50 128.05 54946.68 88888.00 2011-09-09 13:53:56.000 252 12731.55 128.03 54946.65 88888.00 2011-09-09 13:53:56.125 252 12731.58 128.05 54946.62 88888.00 2011-09-09 13:53:56.250 252 12731.52 128.07 54946.68 88888.00 2011-09-09 13:53:56.375 252 12731.52 128.07 54946.68 88888.00 2011-09-09 13:53:56.500 252 12731.55 128.07 54946.68 88888.00 2011-09-09 13:53:56.625 252 12731.58 128.07 54946.68 88888.00 2011-09-09 13:53:56.750 252 12731.58 128.10 54946.68 88888.00 2011-09-09 13:53:56.875 252 12731.55 128.07 54946.65 88888.00 2011-09-09 13:53:57.000 252 12731.58 128.05 54946.65 88888.00 2011-09-09 13:53:57.125 252 12731.65 128.05 54946.65 88888.00 2011-09-09 13:53:57.250 252 12731.60 128.05 54946.68 88888.00 2011-09-09 13:53:57.375 252 12731.62 128.07 54946.68 88888.00 2011-09-09 13:53:57.500 252 12731.67 128.05 54946.70 88888.00 2011-09-09 13:53:57.625 252 12731.65 128.05 54946.65 88888.00 2011-09-09 13:53:57.750 252 12731.62 128.03 54946.68 88888.00 2011-09-09 13:53:57.875 252 12731.65 128.03 54946.65 88888.00 2011-09-09 13:53:58.000 252 12731.67 128.05 54946.65 88888.00 2011-09-09 13:53:58.125 252 12731.65 128.07 54946.70 88888.00 2011-09-09 13:53:58.250 252 12731.67 128.03 54946.68 88888.00 2011-09-09 13:53:58.375 252 12731.73 128.05 54946.65 88888.00 2011-09-09 13:53:58.500 252 12731.80 128.03 54946.65 88888.00 2011-09-09 13:53:58.625 252 12731.77 128.03 54946.65 88888.00 2011-09-09 13:53:58.750 252 12731.80 128.05 54946.65 88888.00 2011-09-09 13:53:58.875 252 12731.80 128.03 54946.68 88888.00 2011-09-09 13:53:59.000 252 12731.80 128.05 54946.65 88888.00 2011-09-09 13:53:59.125 252 12731.83 128.07 54946.65 88888.00 2011-09-09 13:53:59.250 252 12731.83 128.05 54946.62 88888.00 2011-09-09 13:53:59.375 252 12731.83 128.05 54946.62 88888.00 2011-09-09 13:53:59.500 252 12731.77 128.07 54946.65 88888.00 2011-09-09 13:53:59.625 252 12731.80 128.10 54946.65 88888.00 2011-09-09 13:53:59.750 252 12731.75 128.05 54946.65 88888.00 2011-09-09 13:53:59.875 252 12731.77 128.05 54946.65 88888.00 2011-09-09 13:54:00.000 252 12731.80 128.07 54946.62 88888.00 2011-09-09 13:54:00.125 252 12731.80 128.05 54946.62 88888.00 2011-09-09 13:54:00.250 252 12731.80 128.05 54946.65 88888.00 2011-09-09 13:54:00.375 252 12731.88 128.10 54946.62 88888.00 2011-09-09 13:54:00.500 252 12731.88 128.07 54946.62 88888.00 2011-09-09 13:54:00.625 252 12731.88 128.05 54946.62 88888.00 2011-09-09 13:54:00.750 252 12731.90 128.05 54946.65 88888.00 2011-09-09 13:54:00.875 252 12731.88 128.05 54946.68 88888.00 2011-09-09 13:54:01.000 252 12731.95 128.05 54946.65 88888.00 2011-09-09 13:54:01.125 252 12731.98 128.05 54946.65 88888.00 2011-09-09 13:54:01.250 252 12731.98 128.05 54946.65 88888.00 2011-09-09 13:54:01.375 252 12732.00 128.05 54946.68 88888.00 2011-09-09 13:54:01.500 252 12732.00 128.05 54946.68 88888.00 2011-09-09 13:54:01.625 252 12731.95 128.03 54946.65 88888.00 2011-09-09 13:54:01.750 252 12731.90 128.03 54946.62 88888.00 2011-09-09 13:54:01.875 252 12731.98 128.03 54946.62 88888.00 2011-09-09 13:54:02.000 252 12732.05 128.05 54946.62 88888.00 2011-09-09 13:54:02.125 252 12732.10 128.03 54946.60 88888.00 2011-09-09 13:54:02.250 252 12732.02 127.97 54946.60 88888.00 2011-09-09 13:54:02.375 252 12732.08 128.03 54946.65 88888.00 2011-09-09 13:54:02.500 252 12732.08 128.03 54946.65 88888.00 2011-09-09 13:54:02.625 252 12732.08 128.00 54946.65 88888.00 2011-09-09 13:54:02.750 252 12732.05 128.03 54946.65 88888.00 2011-09-09 13:54:02.875 252 12732.08 128.03 54946.62 88888.00 2011-09-09 13:54:03.000 252 12732.08 127.95 54946.62 88888.00 2011-09-09 13:54:03.125 252 12732.12 127.97 54946.62 88888.00 2011-09-09 13:54:03.250 252 12732.20 127.97 54946.60 88888.00 2011-09-09 13:54:03.375 252 12732.25 127.97 54946.62 88888.00 2011-09-09 13:54:03.500 252 12732.23 127.95 54946.60 88888.00 2011-09-09 13:54:03.625 252 12732.27 127.92 54946.57 88888.00 2011-09-09 13:54:03.750 252 12732.30 127.95 54946.60 88888.00 2011-09-09 13:54:03.875 252 12732.23 127.90 54946.60 88888.00 2011-09-09 13:54:04.000 252 12732.23 127.90 54946.60 88888.00 2011-09-09 13:54:04.125 252 12732.30 127.90 54946.60 88888.00 2011-09-09 13:54:04.250 252 12732.30 127.88 54946.60 88888.00 2011-09-09 13:54:04.375 252 12732.38 127.88 54946.57 88888.00 2011-09-09 13:54:04.500 252 12732.40 127.88 54946.60 88888.00 2011-09-09 13:54:04.625 252 12732.38 127.85 54946.62 88888.00 2011-09-09 13:54:04.750 252 12732.42 127.83 54946.60 88888.00 2011-09-09 13:54:04.875 252 12732.42 127.88 54946.60 88888.00 2011-09-09 13:54:05.000 252 12732.48 127.83 54946.57 88888.00 2011-09-09 13:54:05.125 252 12732.45 127.80 54946.60 88888.00 2011-09-09 13:54:05.250 252 12732.40 127.80 54946.60 88888.00 2011-09-09 13:54:05.375 252 12732.48 127.80 54946.62 88888.00 2011-09-09 13:54:05.500 252 12732.52 127.85 54946.65 88888.00 2011-09-09 13:54:05.625 252 12732.58 127.85 54946.62 88888.00 2011-09-09 13:54:05.750 252 12732.50 127.80 54946.62 88888.00 2011-09-09 13:54:05.875 252 12732.52 127.75 54946.62 88888.00 2011-09-09 13:54:06.000 252 12732.50 127.75 54946.65 88888.00 2011-09-09 13:54:06.125 252 12732.52 127.75 54946.65 88888.00 2011-09-09 13:54:06.250 252 12732.58 127.72 54946.62 88888.00 2011-09-09 13:54:06.375 252 12732.65 127.75 54946.62 88888.00 2011-09-09 13:54:06.500 252 12732.65 127.70 54946.60 88888.00 2011-09-09 13:54:06.625 252 12732.60 127.67 54946.62 88888.00 2011-09-09 13:54:06.750 252 12732.60 127.67 54946.60 88888.00 2011-09-09 13:54:06.875 252 12732.65 127.65 54946.60 88888.00 2011-09-09 13:54:07.000 252 12732.67 127.65 54946.60 88888.00 2011-09-09 13:54:07.125 252 12732.70 127.62 54946.60 88888.00 2011-09-09 13:54:07.250 252 12732.73 127.58 54946.62 88888.00 2011-09-09 13:54:07.375 252 12732.73 127.55 54946.57 88888.00 2011-09-09 13:54:07.500 252 12732.75 127.53 54946.57 88888.00 2011-09-09 13:54:07.625 252 12732.75 127.53 54946.60 88888.00 2011-09-09 13:54:07.750 252 12732.83 127.55 54946.60 88888.00 2011-09-09 13:54:07.875 252 12732.88 127.58 54946.60 88888.00 2011-09-09 13:54:08.000 252 12732.85 127.55 54946.60 88888.00 2011-09-09 13:54:08.125 252 12732.88 127.53 54946.57 88888.00 2011-09-09 13:54:08.250 252 12732.92 127.50 54946.57 88888.00 2011-09-09 13:54:08.375 252 12732.98 127.47 54946.57 88888.00 2011-09-09 13:54:08.500 252 12732.95 127.50 54946.57 88888.00 2011-09-09 13:54:08.625 252 12732.95 127.53 54946.60 88888.00 2011-09-09 13:54:08.750 252 12732.95 127.47 54946.60 88888.00 2011-09-09 13:54:08.875 252 12732.98 127.45 54946.60 88888.00 2011-09-09 13:54:09.000 252 12733.02 127.45 54946.60 88888.00 2011-09-09 13:54:09.125 252 12733.05 127.42 54946.60 88888.00 2011-09-09 13:54:09.250 252 12733.05 127.40 54946.60 88888.00 2011-09-09 13:54:09.375 252 12733.12 127.38 54946.60 88888.00 2011-09-09 13:54:09.500 252 12733.17 127.38 54946.60 88888.00 2011-09-09 13:54:09.625 252 12733.20 127.35 54946.62 88888.00 2011-09-09 13:54:09.750 252 12733.23 127.38 54946.60 88888.00 2011-09-09 13:54:09.875 252 12733.20 127.38 54946.62 88888.00 2011-09-09 13:54:10.000 252 12733.20 127.30 54946.60 88888.00 2011-09-09 13:54:10.125 252 12733.15 127.28 54946.62 88888.00 2011-09-09 13:54:10.250 252 12733.15 127.28 54946.60 88888.00 2011-09-09 13:54:10.375 252 12733.23 127.28 54946.60 88888.00 2011-09-09 13:54:10.500 252 12733.25 127.28 54946.60 88888.00 2011-09-09 13:54:10.625 252 12733.25 127.28 54946.60 88888.00 2011-09-09 13:54:10.750 252 12733.35 127.33 54946.62 88888.00 2011-09-09 13:54:10.875 252 12733.35 127.30 54946.57 88888.00 2011-09-09 13:54:11.000 252 12733.35 127.25 54946.57 88888.00 2011-09-09 13:54:11.125 252 12733.38 127.25 54946.60 88888.00 2011-09-09 13:54:11.250 252 12733.40 127.22 54946.60 88888.00 2011-09-09 13:54:11.375 252 12733.42 127.22 54946.57 88888.00 2011-09-09 13:54:11.500 252 12733.48 127.22 54946.57 88888.00 2011-09-09 13:54:11.625 252 12733.52 127.22 54946.55 88888.00 2011-09-09 13:54:11.750 252 12733.50 127.17 54946.55 88888.00 2011-09-09 13:54:11.875 252 12733.52 127.17 54946.57 88888.00 2011-09-09 13:54:12.000 252 12733.55 127.17 54946.60 88888.00 2011-09-09 13:54:12.125 252 12733.60 127.20 54946.60 88888.00 2011-09-09 13:54:12.250 252 12733.55 127.12 54946.55 88888.00 2011-09-09 13:54:12.375 252 12733.55 127.10 54946.57 88888.00 2011-09-09 13:54:12.500 252 12733.58 127.12 54946.57 88888.00 2011-09-09 13:54:12.625 252 12733.60 127.15 54946.57 88888.00 2011-09-09 13:54:12.750 252 12733.62 127.12 54946.55 88888.00 2011-09-09 13:54:12.875 252 12733.60 127.10 54946.57 88888.00 2011-09-09 13:54:13.000 252 12733.62 127.08 54946.57 88888.00 2011-09-09 13:54:13.125 252 12733.65 127.08 54946.57 88888.00 2011-09-09 13:54:13.250 252 12733.70 127.05 54946.60 88888.00 2011-09-09 13:54:13.375 252 12733.70 127.03 54946.55 88888.00 2011-09-09 13:54:13.500 252 12733.73 127.00 54946.55 88888.00 2011-09-09 13:54:13.625 252 12733.73 127.00 54946.55 88888.00 2011-09-09 13:54:13.750 252 12733.70 127.03 54946.57 88888.00 2011-09-09 13:54:13.875 252 12733.73 127.03 54946.57 88888.00 2011-09-09 13:54:14.000 252 12733.75 127.00 54946.53 88888.00 2011-09-09 13:54:14.125 252 12733.73 127.00 54946.53 88888.00 2011-09-09 13:54:14.250 252 12733.73 126.95 54946.55 88888.00 2011-09-09 13:54:14.375 252 12733.75 126.95 54946.55 88888.00 2011-09-09 13:54:14.500 252 12733.77 126.95 54946.57 88888.00 2011-09-09 13:54:14.625 252 12733.85 126.95 54946.57 88888.00 2011-09-09 13:54:14.750 252 12733.80 126.92 54946.57 88888.00 2011-09-09 13:54:14.875 252 12733.83 126.95 54946.57 88888.00 2011-09-09 13:54:15.000 252 12733.85 126.95 54946.55 88888.00 2011-09-09 13:54:15.125 252 12733.83 126.88 54946.55 88888.00 2011-09-09 13:54:15.250 252 12733.83 126.85 54946.55 88888.00 2011-09-09 13:54:15.375 252 12733.88 126.85 54946.55 88888.00 2011-09-09 13:54:15.500 252 12733.90 126.83 54946.53 88888.00 2011-09-09 13:54:15.625 252 12733.88 126.85 54946.55 88888.00 2011-09-09 13:54:15.750 252 12733.88 126.83 54946.57 88888.00 2011-09-09 13:54:15.875 252 12734.00 126.83 54946.57 88888.00 2011-09-09 13:54:16.000 252 12734.05 126.83 54946.55 88888.00 2011-09-09 13:54:16.125 252 12733.98 126.83 54946.55 88888.00 2011-09-09 13:54:16.250 252 12733.95 126.78 54946.53 88888.00 2011-09-09 13:54:16.375 252 12734.02 126.80 54946.55 88888.00 2011-09-09 13:54:16.500 252 12734.12 126.80 54946.57 88888.00 2011-09-09 13:54:16.625 252 12734.12 126.80 54946.57 88888.00 2011-09-09 13:54:16.750 252 12734.05 126.78 54946.60 88888.00 2011-09-09 13:54:16.875 252 12734.02 126.78 54946.57 88888.00 2011-09-09 13:54:17.000 252 12734.05 126.70 54946.57 88888.00 2011-09-09 13:54:17.125 252 12734.05 126.70 54946.55 88888.00 2011-09-09 13:54:17.250 252 12734.08 126.67 54946.53 88888.00 2011-09-09 13:54:17.375 252 12734.10 126.67 54946.55 88888.00 2011-09-09 13:54:17.500 252 12734.08 126.65 54946.57 88888.00 2011-09-09 13:54:17.625 252 12734.15 126.65 54946.60 88888.00 2011-09-09 13:54:17.750 252 12734.17 126.67 54946.55 88888.00 2011-09-09 13:54:17.875 252 12734.15 126.67 54946.57 88888.00 2011-09-09 13:54:18.000 252 12734.17 126.67 54946.55 88888.00 2011-09-09 13:54:18.125 252 12734.23 126.65 54946.57 88888.00 2011-09-09 13:54:18.250 252 12734.20 126.58 54946.55 88888.00 2011-09-09 13:54:18.375 252 12734.25 126.58 54946.53 88888.00 2011-09-09 13:54:18.500 252 12734.33 126.58 54946.53 88888.00 2011-09-09 13:54:18.625 252 12734.40 126.60 54946.53 88888.00 2011-09-09 13:54:18.750 252 12734.45 126.60 54946.55 88888.00 2011-09-09 13:54:18.875 252 12734.45 126.58 54946.55 88888.00 2011-09-09 13:54:19.000 252 12734.42 126.53 54946.53 88888.00 2011-09-09 13:54:19.125 252 12734.40 126.53 54946.53 88888.00 2011-09-09 13:54:19.250 252 12734.40 126.55 54946.55 88888.00 2011-09-09 13:54:19.375 252 12734.40 126.55 54946.55 88888.00 2011-09-09 13:54:19.500 252 12734.40 126.55 54946.55 88888.00 2011-09-09 13:54:19.625 252 12734.38 126.55 54946.57 88888.00 2011-09-09 13:54:19.750 252 12734.40 126.53 54946.55 88888.00 2011-09-09 13:54:19.875 252 12734.42 126.50 54946.55 88888.00 2011-09-09 13:54:20.000 252 12734.42 126.47 54946.55 88888.00 2011-09-09 13:54:20.125 252 12734.45 126.45 54946.53 88888.00 2011-09-09 13:54:20.250 252 12734.45 126.42 54946.55 88888.00 2011-09-09 13:54:20.375 252 12734.55 126.42 54946.55 88888.00 2011-09-09 13:54:20.500 252 12734.55 126.40 54946.53 88888.00 2011-09-09 13:54:20.625 252 12734.50 126.42 54946.55 88888.00 2011-09-09 13:54:20.750 252 12734.55 126.42 54946.57 88888.00 2011-09-09 13:54:20.875 252 12734.62 126.45 54946.60 88888.00 2011-09-09 13:54:21.000 252 12734.62 126.42 54946.57 88888.00 2011-09-09 13:54:21.125 252 12734.60 126.40 54946.57 88888.00 2011-09-09 13:54:21.250 252 12734.58 126.35 54946.55 88888.00 2011-09-09 13:54:21.375 252 12734.60 126.35 54946.55 88888.00 2011-09-09 13:54:21.500 252 12734.60 126.35 54946.55 88888.00 2011-09-09 13:54:21.625 252 12734.60 126.33 54946.57 88888.00 2011-09-09 13:54:21.750 252 12734.62 126.35 54946.57 88888.00 2011-09-09 13:54:21.875 252 12734.62 126.35 54946.57 88888.00 2011-09-09 13:54:22.000 252 12734.65 126.35 54946.57 88888.00 2011-09-09 13:54:22.125 252 12734.70 126.35 54946.55 88888.00 2011-09-09 13:54:22.250 252 12734.70 126.30 54946.55 88888.00 2011-09-09 13:54:22.375 252 12734.70 126.28 54946.55 88888.00 2011-09-09 13:54:22.500 252 12734.70 126.28 54946.60 88888.00 2011-09-09 13:54:22.625 252 12734.75 126.28 54946.57 88888.00 2011-09-09 13:54:22.750 252 12734.75 126.28 54946.55 88888.00 2011-09-09 13:54:22.875 252 12734.73 126.28 54946.57 88888.00 2011-09-09 13:54:23.000 252 12734.67 126.22 54946.55 88888.00 2011-09-09 13:54:23.125 252 12734.70 126.22 54946.55 88888.00 2011-09-09 13:54:23.250 252 12734.70 126.22 54946.60 88888.00 2011-09-09 13:54:23.375 252 12734.77 126.25 54946.62 88888.00 2011-09-09 13:54:23.500 252 12734.80 126.25 54946.62 88888.00 2011-09-09 13:54:23.625 252 12734.83 126.25 54946.60 88888.00 2011-09-09 13:54:23.750 252 12734.83 126.20 54946.57 88888.00 2011-09-09 13:54:23.875 252 12734.83 126.22 54946.57 88888.00 2011-09-09 13:54:24.000 252 12734.88 126.20 54946.57 88888.00 2011-09-09 13:54:24.125 252 12734.88 126.17 54946.57 88888.00 2011-09-09 13:54:24.250 252 12734.85 126.17 54946.57 88888.00 2011-09-09 13:54:24.375 252 12734.88 126.17 54946.57 88888.00 2011-09-09 13:54:24.500 252 12734.92 126.15 54946.55 88888.00 2011-09-09 13:54:24.625 252 12734.95 126.10 54946.57 88888.00 2011-09-09 13:54:24.750 252 12734.92 126.08 54946.57 88888.00 2011-09-09 13:54:24.875 252 12734.98 126.12 54946.57 88888.00 2011-09-09 13:54:25.000 252 12735.02 126.17 54946.60 88888.00 2011-09-09 13:54:25.125 252 12735.02 126.17 54946.60 88888.00 2011-09-09 13:54:25.250 252 12734.98 126.12 54946.60 88888.00 2011-09-09 13:54:25.375 252 12735.00 126.15 54946.62 88888.00 2011-09-09 13:54:25.500 252 12734.98 126.12 54946.60 88888.00 2011-09-09 13:54:25.625 252 12734.95 126.08 54946.57 88888.00 2011-09-09 13:54:25.750 252 12735.00 126.05 54946.60 88888.00 2011-09-09 13:54:25.875 252 12735.02 126.08 54946.60 88888.00 2011-09-09 13:54:26.000 252 12735.00 126.10 54946.62 88888.00 2011-09-09 13:54:26.125 252 12734.98 126.12 54946.60 88888.00 2011-09-09 13:54:26.250 252 12735.00 126.10 54946.60 88888.00 2011-09-09 13:54:26.375 252 12735.10 126.08 54946.60 88888.00 2011-09-09 13:54:26.500 252 12735.12 126.08 54946.57 88888.00 2011-09-09 13:54:26.625 252 12735.08 126.08 54946.57 88888.00 2011-09-09 13:54:26.750 252 12735.10 126.08 54946.60 88888.00 2011-09-09 13:54:26.875 252 12735.08 126.03 54946.60 88888.00 2011-09-09 13:54:27.000 252 12735.10 126.05 54946.57 88888.00 2011-09-09 13:54:27.125 252 12735.15 126.05 54946.60 88888.00 2011-09-09 13:54:27.250 252 12735.12 126.05 54946.57 88888.00 2011-09-09 13:54:27.375 252 12735.12 126.03 54946.57 88888.00 2011-09-09 13:54:27.500 252 12735.15 126.08 54946.60 88888.00 2011-09-09 13:54:27.625 252 12735.12 126.05 54946.57 88888.00 2011-09-09 13:54:27.750 252 12735.15 126.05 54946.57 88888.00 2011-09-09 13:54:27.875 252 12735.15 126.05 54946.62 88888.00 2011-09-09 13:54:28.000 252 12735.12 126.00 54946.60 88888.00 2011-09-09 13:54:28.125 252 12735.15 126.03 54946.62 88888.00 2011-09-09 13:54:28.250 252 12735.20 126.00 54946.60 88888.00 2011-09-09 13:54:28.375 252 12735.23 126.00 54946.60 88888.00 2011-09-09 13:54:28.500 252 12735.20 126.00 54946.60 88888.00 2011-09-09 13:54:28.625 252 12735.17 126.00 54946.57 88888.00 2011-09-09 13:54:28.750 252 12735.23 126.00 54946.60 88888.00 2011-09-09 13:54:28.875 252 12735.23 126.00 54946.60 88888.00 2011-09-09 13:54:29.000 252 12735.25 125.97 54946.60 88888.00 2011-09-09 13:54:29.125 252 12735.33 126.03 54946.62 88888.00 2011-09-09 13:54:29.250 252 12735.27 125.97 54946.60 88888.00 2011-09-09 13:54:29.375 252 12735.30 125.92 54946.57 88888.00 2011-09-09 13:54:29.500 252 12735.38 125.92 54946.60 88888.00 2011-09-09 13:54:29.625 252 12735.38 125.95 54946.60 88888.00 2011-09-09 13:54:29.750 252 12735.38 126.00 54946.65 88888.00 2011-09-09 13:54:29.875 252 12735.33 125.95 54946.62 88888.00 2011-09-09 13:54:30.000 252 12735.27 125.95 54946.62 88888.00 2011-09-09 13:54:30.125 252 12735.25 125.95 54946.62 88888.00 2011-09-09 13:54:30.250 252 12735.25 125.92 54946.60 88888.00 2011-09-09 13:54:30.375 252 12735.30 125.92 54946.60 88888.00 2011-09-09 13:54:30.500 252 12735.30 125.90 54946.60 88888.00 2011-09-09 13:54:30.625 252 12735.33 125.92 54946.60 88888.00 2011-09-09 13:54:30.750 252 12735.38 125.95 54946.57 88888.00 2011-09-09 13:54:30.875 252 12735.42 125.95 54946.60 88888.00 2011-09-09 13:54:31.000 252 12735.42 125.90 54946.60 88888.00 2011-09-09 13:54:31.125 252 12735.38 125.90 54946.62 88888.00 2011-09-09 13:54:31.250 252 12735.33 125.88 54946.60 88888.00 2011-09-09 13:54:31.375 252 12735.40 125.88 54946.62 88888.00 2011-09-09 13:54:31.500 252 12735.42 125.88 54946.62 88888.00 2011-09-09 13:54:31.625 252 12735.48 125.92 54946.62 88888.00 2011-09-09 13:54:31.750 252 12735.50 125.95 54946.62 88888.00 2011-09-09 13:54:31.875 252 12735.45 125.92 54946.62 88888.00 2011-09-09 13:54:32.000 252 12735.45 125.88 54946.62 88888.00 2011-09-09 13:54:32.125 252 12735.50 125.85 54946.62 88888.00 2011-09-09 13:54:32.250 252 12735.45 125.85 54946.65 88888.00 2011-09-09 13:54:32.375 252 12735.40 125.85 54946.65 88888.00 2011-09-09 13:54:32.500 252 12735.42 125.85 54946.65 88888.00 2011-09-09 13:54:32.625 252 12735.45 125.83 54946.62 88888.00 2011-09-09 13:54:32.750 252 12735.50 125.85 54946.65 88888.00 2011-09-09 13:54:32.875 252 12735.50 125.85 54946.68 88888.00 2011-09-09 13:54:33.000 252 12735.50 125.85 54946.65 88888.00 2011-09-09 13:54:33.125 252 12735.52 125.83 54946.65 88888.00 2011-09-09 13:54:33.250 252 12735.48 125.80 54946.65 88888.00 2011-09-09 13:54:33.375 252 12735.52 125.78 54946.65 88888.00 2011-09-09 13:54:33.500 252 12735.55 125.80 54946.68 88888.00 2011-09-09 13:54:33.625 252 12735.52 125.80 54946.68 88888.00 2011-09-09 13:54:33.750 252 12735.52 125.78 54946.65 88888.00 2011-09-09 13:54:33.875 252 12735.52 125.78 54946.70 88888.00 2011-09-09 13:54:34.000 252 12735.48 125.80 54946.70 88888.00 2011-09-09 13:54:34.125 252 12735.50 125.78 54946.68 88888.00 2011-09-09 13:54:34.250 252 12735.52 125.75 54946.70 88888.00 2011-09-09 13:54:34.375 252 12735.55 125.80 54946.68 88888.00 2011-09-09 13:54:34.500 252 12735.58 125.78 54946.68 88888.00 2011-09-09 13:54:34.625 252 12735.55 125.78 54946.68 88888.00 2011-09-09 13:54:34.750 252 12735.52 125.75 54946.65 88888.00 2011-09-09 13:54:34.875 252 12735.55 125.72 54946.70 88888.00 2011-09-09 13:54:35.000 252 12735.65 125.78 54946.68 88888.00 2011-09-09 13:54:35.125 252 12735.65 125.72 54946.70 88888.00 2011-09-09 13:54:35.250 252 12735.60 125.72 54946.70 88888.00 2011-09-09 13:54:35.375 252 12735.62 125.72 54946.72 88888.00 2011-09-09 13:54:35.500 252 12735.65 125.72 54946.70 88888.00 2011-09-09 13:54:35.625 252 12735.60 125.72 54946.68 88888.00 2011-09-09 13:54:35.750 252 12735.60 125.70 54946.70 88888.00 2011-09-09 13:54:35.875 252 12735.60 125.72 54946.68 88888.00 2011-09-09 13:54:36.000 252 12735.62 125.67 54946.68 88888.00 2011-09-09 13:54:36.125 252 12735.62 125.67 54946.68 88888.00 2011-09-09 13:54:36.250 252 12735.60 125.67 54946.70 88888.00 2011-09-09 13:54:36.375 252 12735.65 125.70 54946.70 88888.00 2011-09-09 13:54:36.500 252 12735.73 125.70 54946.70 88888.00 2011-09-09 13:54:36.625 252 12735.65 125.67 54946.70 88888.00 2011-09-09 13:54:36.750 252 12735.62 125.65 54946.70 88888.00 2011-09-09 13:54:36.875 252 12735.62 125.62 54946.70 88888.00 2011-09-09 13:54:37.000 252 12735.65 125.62 54946.70 88888.00 2011-09-09 13:54:37.125 252 12735.73 125.65 54946.68 88888.00 2011-09-09 13:54:37.250 252 12735.67 125.62 54946.70 88888.00 2011-09-09 13:54:37.375 252 12735.65 125.62 54946.70 88888.00 2011-09-09 13:54:37.500 252 12735.67 125.58 54946.70 88888.00 2011-09-09 13:54:37.625 252 12735.73 125.60 54946.70 88888.00 2011-09-09 13:54:37.750 252 12735.70 125.60 54946.72 88888.00 2011-09-09 13:54:37.875 252 12735.65 125.62 54946.72 88888.00 2011-09-09 13:54:38.000 252 12735.62 125.60 54946.70 88888.00 2011-09-09 13:54:38.125 252 12735.70 125.60 54946.75 88888.00 2011-09-09 13:54:38.250 252 12735.70 125.60 54946.72 88888.00 2011-09-09 13:54:38.375 252 12735.70 125.60 54946.72 88888.00 2011-09-09 13:54:38.500 252 12735.73 125.58 54946.72 88888.00 2011-09-09 13:54:38.625 252 12735.75 125.55 54946.72 88888.00 2011-09-09 13:54:38.750 252 12735.77 125.55 54946.72 88888.00 2011-09-09 13:54:38.875 252 12735.77 125.55 54946.70 88888.00 2011-09-09 13:54:39.000 252 12735.77 125.55 54946.72 88888.00 2011-09-09 13:54:39.125 252 12735.73 125.55 54946.72 88888.00 2011-09-09 13:54:39.250 252 12735.67 125.55 54946.78 88888.00 2011-09-09 13:54:39.375 252 12735.67 125.58 54946.78 88888.00 2011-09-09 13:54:39.500 252 12735.62 125.53 54946.78 88888.00 2011-09-09 13:54:39.625 252 12735.65 125.53 54946.78 88888.00 2011-09-09 13:54:39.750 252 12735.75 125.53 54946.78 88888.00 2011-09-09 13:54:39.875 252 12735.80 125.50 54946.78 88888.00 2011-09-09 13:54:40.000 252 12735.80 125.47 54946.78 88888.00 2011-09-09 13:54:40.125 252 12735.83 125.50 54946.78 88888.00 2011-09-09 13:54:40.250 252 12735.83 125.50 54946.80 88888.00 2011-09-09 13:54:40.375 252 12735.83 125.45 54946.82 88888.00 2011-09-09 13:54:40.500 252 12735.85 125.42 54946.80 88888.00 2011-09-09 13:54:40.625 252 12735.80 125.42 54946.80 88888.00 2011-09-09 13:54:40.750 252 12735.83 125.40 54946.78 88888.00 2011-09-09 13:54:40.875 252 12735.83 125.42 54946.82 88888.00 2011-09-09 13:54:41.000 252 12735.85 125.42 54946.80 88888.00 2011-09-09 13:54:41.125 252 12735.85 125.42 54946.80 88888.00 2011-09-09 13:54:41.250 252 12735.83 125.40 54946.80 88888.00 2011-09-09 13:54:41.375 252 12735.88 125.40 54946.82 88888.00 2011-09-09 13:54:41.500 252 12735.88 125.35 54946.82 88888.00 2011-09-09 13:54:41.625 252 12735.83 125.38 54946.80 88888.00 2011-09-09 13:54:41.750 252 12735.83 125.38 54946.82 88888.00 2011-09-09 13:54:41.875 252 12735.90 125.35 54946.82 88888.00 2011-09-09 13:54:42.000 252 12735.90 125.33 54946.80 88888.00 2011-09-09 13:54:42.125 252 12735.92 125.33 54946.82 88888.00 2011-09-09 13:54:42.250 252 12735.88 125.30 54946.82 88888.00 2011-09-09 13:54:42.375 252 12735.90 125.30 54946.82 88888.00 2011-09-09 13:54:42.500 252 12735.88 125.25 54946.80 88888.00 2011-09-09 13:54:42.625 252 12735.90 125.28 54946.80 88888.00 2011-09-09 13:54:42.750 252 12735.88 125.30 54946.82 88888.00 2011-09-09 13:54:42.875 252 12735.77 125.25 54946.82 88888.00 2011-09-09 13:54:43.000 252 12735.75 125.22 54946.80 88888.00 2011-09-09 13:54:43.125 252 12735.83 125.22 54946.82 88888.00 2011-09-09 13:54:43.250 252 12735.90 125.20 54946.82 88888.00 2011-09-09 13:54:43.375 252 12735.92 125.22 54946.82 88888.00 2011-09-09 13:54:43.500 252 12735.90 125.17 54946.82 88888.00 2011-09-09 13:54:43.625 252 12735.90 125.17 54946.80 88888.00 2011-09-09 13:54:43.750 252 12735.95 125.17 54946.82 88888.00 2011-09-09 13:54:43.875 252 12735.98 125.15 54946.82 88888.00 2011-09-09 13:54:44.000 252 12735.98 125.17 54946.82 88888.00 2011-09-09 13:54:44.125 252 12735.95 125.12 54946.82 88888.00 2011-09-09 13:54:44.250 252 12735.88 125.12 54946.85 88888.00 2011-09-09 13:54:44.375 252 12735.92 125.12 54946.82 88888.00 2011-09-09 13:54:44.500 252 12735.95 125.10 54946.82 88888.00 2011-09-09 13:54:44.625 252 12735.95 125.12 54946.85 88888.00 2011-09-09 13:54:44.750 252 12735.90 125.12 54946.85 88888.00 2011-09-09 13:54:44.875 252 12735.88 125.10 54946.82 88888.00 2011-09-09 13:54:45.000 252 12735.85 125.08 54946.82 88888.00 2011-09-09 13:54:45.125 252 12735.88 125.10 54946.88 88888.00 2011-09-09 13:54:45.250 252 12735.95 125.08 54946.88 88888.00 2011-09-09 13:54:45.375 252 12736.00 125.03 54946.88 88888.00 2011-09-09 13:54:45.500 252 12735.95 125.03 54946.85 88888.00 2011-09-09 13:54:45.625 252 12735.98 125.05 54946.88 88888.00 2011-09-09 13:54:45.750 252 12735.98 125.05 54946.88 88888.00 2011-09-09 13:54:45.875 252 12735.98 125.03 54946.88 88888.00 2011-09-09 13:54:46.000 252 12736.00 125.00 54946.85 88888.00 2011-09-09 13:54:46.125 252 12736.00 124.97 54946.82 88888.00 2011-09-09 13:54:46.250 252 12736.00 125.00 54946.88 88888.00 2011-09-09 13:54:46.375 252 12736.05 125.00 54946.88 88888.00 2011-09-09 13:54:46.500 252 12736.05 124.97 54946.85 88888.00 2011-09-09 13:54:46.625 252 12736.05 124.97 54946.85 88888.00 2011-09-09 13:54:46.750 252 12736.05 124.97 54946.85 88888.00 2011-09-09 13:54:46.875 252 12736.05 124.97 54946.88 88888.00 2011-09-09 13:54:47.000 252 12736.05 125.03 54946.90 88888.00 2011-09-09 13:54:47.125 252 12736.00 125.03 54946.90 88888.00 2011-09-09 13:54:47.250 252 12735.98 125.00 54946.90 88888.00 2011-09-09 13:54:47.375 252 12736.05 124.97 54946.88 88888.00 2011-09-09 13:54:47.500 252 12736.10 124.97 54946.85 88888.00 2011-09-09 13:54:47.625 252 12736.12 124.97 54946.90 88888.00 2011-09-09 13:54:47.750 252 12736.17 125.00 54946.93 88888.00 2011-09-09 13:54:47.875 252 12736.12 125.03 54946.93 88888.00 2011-09-09 13:54:48.000 252 12736.05 125.03 54946.93 88888.00 2011-09-09 13:54:48.125 252 12736.05 125.03 54946.93 88888.00 2011-09-09 13:54:48.250 252 12736.08 125.00 54946.90 88888.00 2011-09-09 13:54:48.375 252 12736.12 125.03 54946.90 88888.00 2011-09-09 13:54:48.500 252 12736.12 124.97 54946.93 88888.00 2011-09-09 13:54:48.625 252 12736.12 124.97 54946.93 88888.00 2011-09-09 13:54:48.750 252 12736.15 125.00 54946.95 88888.00 2011-09-09 13:54:48.875 252 12736.20 125.00 54946.95 88888.00 2011-09-09 13:54:49.000 252 12736.12 125.00 54946.90 88888.00 2011-09-09 13:54:49.125 252 12736.05 124.97 54946.90 88888.00 2011-09-09 13:54:49.250 252 12736.10 124.95 54946.90 88888.00 2011-09-09 13:54:49.375 252 12736.10 124.97 54946.93 88888.00 2011-09-09 13:54:49.500 252 12736.05 125.00 54946.97 88888.00 2011-09-09 13:54:49.625 252 12736.08 124.97 54946.97 88888.00 2011-09-09 13:54:49.750 252 12736.12 125.00 54946.97 88888.00 2011-09-09 13:54:49.875 252 12736.10 124.97 54946.95 88888.00 2011-09-09 13:54:50.000 252 12736.08 125.00 54946.90 88888.00 2011-09-09 13:54:50.125 252 12736.10 125.03 54946.95 88888.00 2011-09-09 13:54:50.250 252 12736.08 124.97 54946.95 88888.00 2011-09-09 13:54:50.375 252 12736.17 125.00 54946.97 88888.00 2011-09-09 13:54:50.500 252 12736.17 124.97 54946.95 88888.00 2011-09-09 13:54:50.625 252 12736.17 124.97 54946.93 88888.00 2011-09-09 13:54:50.750 252 12736.17 125.00 54946.97 88888.00 2011-09-09 13:54:50.875 252 12736.15 125.00 54946.97 88888.00 2011-09-09 13:54:51.000 252 12736.08 124.97 54946.97 88888.00 2011-09-09 13:54:51.125 252 12736.08 125.00 54947.00 88888.00 2011-09-09 13:54:51.250 252 12736.15 125.00 54947.00 88888.00 2011-09-09 13:54:51.375 252 12736.23 125.00 54947.00 88888.00 2011-09-09 13:54:51.500 252 12736.23 125.00 54947.00 88888.00 2011-09-09 13:54:51.625 252 12736.25 125.03 54947.00 88888.00 2011-09-09 13:54:51.750 252 12736.30 125.03 54947.03 88888.00 2011-09-09 13:54:51.875 252 12736.25 125.03 54947.00 88888.00 2011-09-09 13:54:52.000 252 12736.17 125.00 54947.00 88888.00 2011-09-09 13:54:52.125 252 12736.17 125.00 54947.00 88888.00 2011-09-09 13:54:52.250 252 12736.20 125.03 54946.97 88888.00 2011-09-09 13:54:52.375 252 12736.25 125.03 54947.00 88888.00 2011-09-09 13:54:52.500 252 12736.27 125.03 54947.00 88888.00 2011-09-09 13:54:52.625 252 12736.30 125.03 54947.03 88888.00 2011-09-09 13:54:52.750 252 12736.35 125.05 54947.05 88888.00 2011-09-09 13:54:52.875 252 12736.38 125.08 54947.03 88888.00 2011-09-09 13:54:53.000 252 12736.38 125.05 54947.00 88888.00 2011-09-09 13:54:53.125 252 12736.30 125.05 54947.00 88888.00 2011-09-09 13:54:53.250 252 12736.27 125.08 54947.05 88888.00 2011-09-09 13:54:53.375 252 12736.38 125.10 54947.07 88888.00 2011-09-09 13:54:53.500 252 12736.40 125.10 54947.05 88888.00 2011-09-09 13:54:53.625 252 12736.38 125.05 54947.05 88888.00 2011-09-09 13:54:53.750 252 12736.35 125.05 54947.05 88888.00 2011-09-09 13:54:53.875 252 12736.35 125.08 54947.00 88888.00 2011-09-09 13:54:54.000 252 12736.35 125.08 54947.03 88888.00 2011-09-09 13:54:54.125 252 12736.30 125.08 54947.05 88888.00 2011-09-09 13:54:54.250 252 12736.25 125.05 54947.05 88888.00 2011-09-09 13:54:54.375 252 12736.30 125.08 54947.07 88888.00 2011-09-09 13:54:54.500 252 12736.33 125.08 54947.05 88888.00 2011-09-09 13:54:54.625 252 12736.35 125.08 54947.05 88888.00 2011-09-09 13:54:54.750 252 12736.35 125.08 54947.05 88888.00 2011-09-09 13:54:54.875 252 12736.40 125.08 54947.05 88888.00 2011-09-09 13:54:55.000 252 12736.38 125.08 54947.03 88888.00 2011-09-09 13:54:55.125 252 12736.33 125.10 54947.03 88888.00 2011-09-09 13:54:55.250 252 12736.30 125.10 54947.03 88888.00 2011-09-09 13:54:55.375 252 12736.27 125.12 54947.03 88888.00 2011-09-09 13:54:55.500 252 12736.27 125.12 54947.05 88888.00 2011-09-09 13:54:55.625 252 12736.33 125.15 54947.07 88888.00 2011-09-09 13:54:55.750 252 12736.35 125.15 54947.07 88888.00 2011-09-09 13:54:55.875 252 12736.38 125.17 54947.07 88888.00 2011-09-09 13:54:56.000 252 12736.45 125.17 54947.03 88888.00 2011-09-09 13:54:56.125 252 12736.40 125.15 54947.05 88888.00 2011-09-09 13:54:56.250 252 12736.25 125.12 54947.03 88888.00 2011-09-09 13:54:56.375 252 12736.27 125.17 54947.05 88888.00 2011-09-09 13:54:56.500 252 12736.25 125.22 54947.07 88888.00 2011-09-09 13:54:56.625 252 12736.25 125.20 54947.07 88888.00 2011-09-09 13:54:56.750 252 12736.27 125.20 54947.07 88888.00 2011-09-09 13:54:56.875 252 12736.30 125.20 54947.07 88888.00 2011-09-09 13:54:57.000 252 12736.33 125.22 54947.05 88888.00 2011-09-09 13:54:57.125 252 12736.30 125.25 54947.07 88888.00 2011-09-09 13:54:57.250 252 12736.23 125.20 54947.07 88888.00 2011-09-09 13:54:57.375 252 12736.23 125.25 54947.07 88888.00 2011-09-09 13:54:57.500 252 12736.30 125.25 54947.07 88888.00 2011-09-09 13:54:57.625 252 12736.30 125.25 54947.10 88888.00 2011-09-09 13:54:57.750 252 12736.25 125.22 54947.10 88888.00 2011-09-09 13:54:57.875 252 12736.25 125.22 54947.07 88888.00 2011-09-09 13:54:58.000 252 12736.27 125.22 54947.07 88888.00 2011-09-09 13:54:58.125 252 12736.25 125.25 54947.07 88888.00 2011-09-09 13:54:58.250 252 12736.25 125.25 54947.07 88888.00 2011-09-09 13:54:58.375 252 12736.27 125.28 54947.07 88888.00 2011-09-09 13:54:58.500 252 12736.23 125.28 54947.07 88888.00 2011-09-09 13:54:58.625 252 12736.23 125.30 54947.12 88888.00 2011-09-09 13:54:58.750 252 12736.30 125.30 54947.12 88888.00 2011-09-09 13:54:58.875 252 12736.30 125.33 54947.12 88888.00 2011-09-09 13:54:59.000 252 12736.30 125.30 54947.15 88888.00 2011-09-09 13:54:59.125 252 12736.25 125.33 54947.15 88888.00 2011-09-09 13:54:59.250 252 12736.23 125.30 54947.12 88888.00 2011-09-09 13:54:59.375 252 12736.23 125.28 54947.10 88888.00 2011-09-09 13:54:59.500 252 12736.25 125.30 54947.12 88888.00 2011-09-09 13:54:59.625 252 12736.25 125.30 54947.12 88888.00 2011-09-09 13:54:59.750 252 12736.25 125.33 54947.12 88888.00 2011-09-09 13:54:59.875 252 12736.25 125.35 54947.12 88888.00 2011-09-09 13:55:00.000 252 12736.27 125.35 54947.15 88888.00 2011-09-09 13:55:00.125 252 12736.33 125.33 54947.15 88888.00 2011-09-09 13:55:00.250 252 12736.23 125.33 54947.18 88888.00 2011-09-09 13:55:00.375 252 12736.23 125.35 54947.18 88888.00 2011-09-09 13:55:00.500 252 12736.25 125.33 54947.18 88888.00 2011-09-09 13:55:00.625 252 12736.30 125.30 54947.15 88888.00 2011-09-09 13:55:00.750 252 12736.33 125.30 54947.15 88888.00 2011-09-09 13:55:00.875 252 12736.30 125.33 54947.12 88888.00 2011-09-09 13:55:01.000 252 12736.33 125.35 54947.15 88888.00 2011-09-09 13:55:01.125 252 12736.35 125.35 54947.18 88888.00 2011-09-09 13:55:01.250 252 12736.30 125.30 54947.18 88888.00 2011-09-09 13:55:01.375 252 12736.30 125.30 54947.18 88888.00 2011-09-09 13:55:01.500 252 12736.30 125.33 54947.18 88888.00 2011-09-09 13:55:01.625 252 12736.30 125.33 54947.18 88888.00 2011-09-09 13:55:01.750 252 12736.30 125.30 54947.15 88888.00 2011-09-09 13:55:01.875 252 12736.33 125.30 54947.18 88888.00 2011-09-09 13:55:02.000 252 12736.35 125.33 54947.15 88888.00 2011-09-09 13:55:02.125 252 12736.35 125.33 54947.20 88888.00 2011-09-09 13:55:02.250 252 12736.27 125.28 54947.20 88888.00 2011-09-09 13:55:02.375 252 12736.27 125.28 54947.18 88888.00 2011-09-09 13:55:02.500 252 12736.23 125.30 54947.18 88888.00 2011-09-09 13:55:02.625 252 12736.23 125.28 54947.18 88888.00 2011-09-09 13:55:02.750 252 12736.25 125.28 54947.20 88888.00 2011-09-09 13:55:02.875 252 12736.35 125.30 54947.22 88888.00 2011-09-09 13:55:03.000 252 12736.30 125.30 54947.20 88888.00 2011-09-09 13:55:03.125 252 12736.27 125.33 54947.22 88888.00 2011-09-09 13:55:03.250 252 12736.25 125.33 54947.22 88888.00 2011-09-09 13:55:03.375 252 12736.30 125.30 54947.20 88888.00 2011-09-09 13:55:03.500 252 12736.30 125.28 54947.20 88888.00 2011-09-09 13:55:03.625 252 12736.27 125.30 54947.20 88888.00 2011-09-09 13:55:03.750 252 12736.25 125.33 54947.22 88888.00 2011-09-09 13:55:03.875 252 12736.30 125.33 54947.25 88888.00 2011-09-09 13:55:04.000 252 12736.33 125.35 54947.20 88888.00 2011-09-09 13:55:04.125 252 12736.33 125.33 54947.20 88888.00 2011-09-09 13:55:04.250 252 12736.33 125.30 54947.20 88888.00 2011-09-09 13:55:04.375 252 12736.35 125.33 54947.22 88888.00 2011-09-09 13:55:04.500 252 12736.33 125.33 54947.20 88888.00 2011-09-09 13:55:04.625 252 12736.30 125.30 54947.18 88888.00 2011-09-09 13:55:04.750 252 12736.27 125.30 54947.18 88888.00 2011-09-09 13:55:04.875 252 12736.27 125.30 54947.18 88888.00 2011-09-09 13:55:05.000 252 12736.27 125.30 54947.18 88888.00 2011-09-09 13:55:05.125 252 12736.33 125.33 54947.20 88888.00 2011-09-09 13:55:05.250 252 12736.27 125.28 54947.18 88888.00 2011-09-09 13:55:05.375 252 12736.27 125.30 54947.20 88888.00 2011-09-09 13:55:05.500 252 12736.30 125.33 54947.20 88888.00 2011-09-09 13:55:05.625 252 12736.33 125.30 54947.20 88888.00 2011-09-09 13:55:05.750 252 12736.30 125.30 54947.18 88888.00 2011-09-09 13:55:05.875 252 12736.27 125.38 54947.20 88888.00 2011-09-09 13:55:06.000 252 12736.27 125.38 54947.20 88888.00 2011-09-09 13:55:06.125 252 12736.35 125.35 54947.22 88888.00 2011-09-09 13:55:06.250 252 12736.33 125.28 54947.20 88888.00 2011-09-09 13:55:06.375 252 12736.30 125.25 54947.18 88888.00 2011-09-09 13:55:06.500 252 12736.30 125.28 54947.20 88888.00 2011-09-09 13:55:06.625 252 12736.33 125.33 54947.20 88888.00 2011-09-09 13:55:06.750 252 12736.33 125.33 54947.20 88888.00 2011-09-09 13:55:06.875 252 12736.35 125.30 54947.20 88888.00 2011-09-09 13:55:07.000 252 12736.38 125.33 54947.20 88888.00 2011-09-09 13:55:07.125 252 12736.40 125.30 54947.22 88888.00 2011-09-09 13:55:07.250 252 12736.38 125.30 54947.20 88888.00 2011-09-09 13:55:07.375 252 12736.45 125.33 54947.20 88888.00 2011-09-09 13:55:07.500 252 12736.45 125.28 54947.22 88888.00 2011-09-09 13:55:07.625 252 12736.50 125.30 54947.22 88888.00 2011-09-09 13:55:07.750 252 12736.48 125.33 54947.25 88888.00 2011-09-09 13:55:07.875 252 12736.48 125.33 54947.22 88888.00 2011-09-09 13:55:08.000 252 12736.48 125.30 54947.20 88888.00 2011-09-09 13:55:08.125 252 12736.50 125.28 54947.22 88888.00 2011-09-09 13:55:08.250 252 12736.48 125.30 54947.22 88888.00 2011-09-09 13:55:08.375 252 12736.42 125.30 54947.22 88888.00 2011-09-09 13:55:08.500 252 12736.38 125.30 54947.20 88888.00 2011-09-09 13:55:08.625 252 12736.38 125.28 54947.20 88888.00 2011-09-09 13:55:08.750 252 12736.40 125.30 54947.20 88888.00 2011-09-09 13:55:08.875 252 12736.35 125.30 54947.22 88888.00 2011-09-09 13:55:09.000 252 12736.38 125.33 54947.22 88888.00 2011-09-09 13:55:09.125 252 12736.42 125.38 54947.25 88888.00 2011-09-09 13:55:09.250 252 12736.48 125.30 54947.22 88888.00 2011-09-09 13:55:09.375 252 12736.48 125.33 54947.22 88888.00 2011-09-09 13:55:09.500 252 12736.45 125.35 54947.22 88888.00 2011-09-09 13:55:09.625 252 12736.45 125.35 54947.22 88888.00 2011-09-09 13:55:09.750 252 12736.48 125.38 54947.25 88888.00 2011-09-09 13:55:09.875 252 12736.45 125.33 54947.22 88888.00 2011-09-09 13:55:10.000 252 12736.48 125.33 54947.22 88888.00 2011-09-09 13:55:10.125 252 12736.48 125.30 54947.22 88888.00 2011-09-09 13:55:10.250 252 12736.50 125.35 54947.22 88888.00 2011-09-09 13:55:10.375 252 12736.55 125.35 54947.22 88888.00 2011-09-09 13:55:10.500 252 12736.60 125.38 54947.22 88888.00 2011-09-09 13:55:10.625 252 12736.52 125.35 54947.25 88888.00 2011-09-09 13:55:10.750 252 12736.48 125.38 54947.25 88888.00 2011-09-09 13:55:10.875 252 12736.45 125.35 54947.25 88888.00 2011-09-09 13:55:11.000 252 12736.50 125.33 54947.25 88888.00 2011-09-09 13:55:11.125 252 12736.52 125.33 54947.22 88888.00 2011-09-09 13:55:11.250 252 12736.48 125.33 54947.25 88888.00 2011-09-09 13:55:11.375 252 12736.50 125.35 54947.25 88888.00 2011-09-09 13:55:11.500 252 12736.52 125.33 54947.22 88888.00 2011-09-09 13:55:11.625 252 12736.58 125.33 54947.20 88888.00 2011-09-09 13:55:11.750 252 12736.58 125.35 54947.22 88888.00 2011-09-09 13:55:11.875 252 12736.55 125.38 54947.22 88888.00 2011-09-09 13:55:12.000 252 12736.52 125.40 54947.22 88888.00 2011-09-09 13:55:12.125 252 12736.50 125.40 54947.25 88888.00 2011-09-09 13:55:12.250 252 12736.58 125.45 54947.25 88888.00 2011-09-09 13:55:12.375 252 12736.62 125.40 54947.25 88888.00 2011-09-09 13:55:12.500 252 12736.60 125.42 54947.25 88888.00 2011-09-09 13:55:12.625 252 12736.58 125.40 54947.22 88888.00 2011-09-09 13:55:12.750 252 12736.52 125.38 54947.22 88888.00 2011-09-09 13:55:12.875 252 12736.60 125.42 54947.22 88888.00 2011-09-09 13:55:13.000 252 12736.62 125.42 54947.22 88888.00 2011-09-09 13:55:13.125 252 12736.60 125.40 54947.25 88888.00 2011-09-09 13:55:13.250 252 12736.60 125.45 54947.28 88888.00 2011-09-09 13:55:13.375 252 12736.58 125.42 54947.28 88888.00 2011-09-09 13:55:13.500 252 12736.55 125.45 54947.25 88888.00 2011-09-09 13:55:13.625 252 12736.55 125.40 54947.22 88888.00 2011-09-09 13:55:13.750 252 12736.58 125.40 54947.22 88888.00 2011-09-09 13:55:13.875 252 12736.55 125.40 54947.25 88888.00 2011-09-09 13:55:14.000 252 12736.55 125.42 54947.22 88888.00 2011-09-09 13:55:14.125 252 12736.58 125.45 54947.22 88888.00 2011-09-09 13:55:14.250 252 12736.58 125.42 54947.25 88888.00 2011-09-09 13:55:14.375 252 12736.62 125.45 54947.22 88888.00 2011-09-09 13:55:14.500 252 12736.62 125.45 54947.22 88888.00 2011-09-09 13:55:14.625 252 12736.67 125.42 54947.22 88888.00 2011-09-09 13:55:14.750 252 12736.70 125.45 54947.22 88888.00 2011-09-09 13:55:14.875 252 12736.65 125.45 54947.22 88888.00 2011-09-09 13:55:15.000 252 12736.60 125.45 54947.22 88888.00 2011-09-09 13:55:15.125 252 12736.62 125.47 54947.22 88888.00 2011-09-09 13:55:15.250 252 12736.65 125.47 54947.25 88888.00 2011-09-09 13:55:15.375 252 12736.62 125.50 54947.25 88888.00 2011-09-09 13:55:15.500 252 12736.60 125.47 54947.22 88888.00 2011-09-09 13:55:15.625 252 12736.60 125.47 54947.22 88888.00 2011-09-09 13:55:15.750 252 12736.62 125.50 54947.28 88888.00 2011-09-09 13:55:15.875 252 12736.65 125.53 54947.25 88888.00 2011-09-09 13:55:16.000 252 12736.62 125.50 54947.22 88888.00 2011-09-09 13:55:16.125 252 12736.58 125.50 54947.22 88888.00 2011-09-09 13:55:16.250 252 12736.55 125.50 54947.25 88888.00 2011-09-09 13:55:16.375 252 12736.60 125.55 54947.25 88888.00 2011-09-09 13:55:16.500 252 12736.58 125.53 54947.28 88888.00 2011-09-09 13:55:16.625 252 12736.60 125.53 54947.28 88888.00 2011-09-09 13:55:16.750 252 12736.65 125.50 54947.25 88888.00 2011-09-09 13:55:16.875 252 12736.58 125.55 54947.25 88888.00 2011-09-09 13:55:17.000 252 12736.58 125.55 54947.25 88888.00 2011-09-09 13:55:17.125 252 12736.60 125.55 54947.25 88888.00 2011-09-09 13:55:17.250 252 12736.60 125.53 54947.25 88888.00 2011-09-09 13:55:17.375 252 12736.60 125.53 54947.25 88888.00 2011-09-09 13:55:17.500 252 12736.62 125.53 54947.25 88888.00 2011-09-09 13:55:17.625 252 12736.62 125.58 54947.28 88888.00 2011-09-09 13:55:17.750 252 12736.62 125.62 54947.30 88888.00 2011-09-09 13:55:17.875 252 12736.65 125.62 54947.28 88888.00 2011-09-09 13:55:18.000 252 12736.65 125.58 54947.28 88888.00 2011-09-09 13:55:18.125 252 12736.65 125.53 54947.28 88888.00 2011-09-09 13:55:18.250 252 12736.62 125.55 54947.30 88888.00 2011-09-09 13:55:18.375 252 12736.65 125.60 54947.30 88888.00 2011-09-09 13:55:18.500 252 12736.70 125.60 54947.28 88888.00 2011-09-09 13:55:18.625 252 12736.73 125.58 54947.28 88888.00 2011-09-09 13:55:18.750 252 12736.70 125.60 54947.28 88888.00 2011-09-09 13:55:18.875 252 12736.70 125.58 54947.28 88888.00 2011-09-09 13:55:19.000 252 12736.67 125.58 54947.28 88888.00 2011-09-09 13:55:19.125 252 12736.70 125.60 54947.25 88888.00 2011-09-09 13:55:19.250 252 12736.62 125.58 54947.25 88888.00 2011-09-09 13:55:19.375 252 12736.67 125.58 54947.25 88888.00 2011-09-09 13:55:19.500 252 12736.67 125.60 54947.28 88888.00 2011-09-09 13:55:19.625 252 12736.67 125.58 54947.28 88888.00 2011-09-09 13:55:19.750 252 12736.65 125.58 54947.28 88888.00 2011-09-09 13:55:19.875 252 12736.65 125.60 54947.28 88888.00 2011-09-09 13:55:20.000 252 12736.60 125.60 54947.28 88888.00 2011-09-09 13:55:20.125 252 12736.65 125.58 54947.30 88888.00 2011-09-09 13:55:20.250 252 12736.67 125.55 54947.28 88888.00 2011-09-09 13:55:20.375 252 12736.65 125.58 54947.28 88888.00 2011-09-09 13:55:20.500 252 12736.65 125.60 54947.30 88888.00 2011-09-09 13:55:20.625 252 12736.70 125.58 54947.30 88888.00 2011-09-09 13:55:20.750 252 12736.70 125.60 54947.30 88888.00 2011-09-09 13:55:20.875 252 12736.62 125.60 54947.30 88888.00 2011-09-09 13:55:21.000 252 12736.62 125.55 54947.28 88888.00 2011-09-09 13:55:21.125 252 12736.67 125.55 54947.30 88888.00 2011-09-09 13:55:21.250 252 12736.67 125.60 54947.32 88888.00 2011-09-09 13:55:21.375 252 12736.73 125.62 54947.32 88888.00 2011-09-09 13:55:21.500 252 12736.73 125.60 54947.28 88888.00 2011-09-09 13:55:21.625 252 12736.75 125.60 54947.30 88888.00 2011-09-09 13:55:21.750 252 12736.70 125.62 54947.30 88888.00 2011-09-09 13:55:21.875 252 12736.65 125.62 54947.30 88888.00 2011-09-09 13:55:22.000 252 12736.65 125.60 54947.30 88888.00 2011-09-09 13:55:22.125 252 12736.65 125.58 54947.30 88888.00 2011-09-09 13:55:22.250 252 12736.60 125.60 54947.30 88888.00 2011-09-09 13:55:22.375 252 12736.60 125.60 54947.30 88888.00 2011-09-09 13:55:22.500 252 12736.62 125.62 54947.30 88888.00 2011-09-09 13:55:22.625 252 12736.70 125.60 54947.28 88888.00 2011-09-09 13:55:22.750 252 12736.70 125.60 54947.30 88888.00 2011-09-09 13:55:22.875 252 12736.73 125.60 54947.30 88888.00 2011-09-09 13:55:23.000 252 12736.70 125.60 54947.30 88888.00 2011-09-09 13:55:23.125 252 12736.70 125.62 54947.30 88888.00 2011-09-09 13:55:23.250 252 12736.67 125.60 54947.30 88888.00 2011-09-09 13:55:23.375 252 12736.75 125.62 54947.30 88888.00 2011-09-09 13:55:23.500 252 12736.75 125.65 54947.30 88888.00 2011-09-09 13:55:23.625 252 12736.77 125.67 54947.32 88888.00 2011-09-09 13:55:23.750 252 12736.75 125.65 54947.32 88888.00 2011-09-09 13:55:23.875 252 12736.67 125.60 54947.30 88888.00 2011-09-09 13:55:24.000 252 12736.67 125.62 54947.32 88888.00 2011-09-09 13:55:24.125 252 12736.75 125.65 54947.35 88888.00 2011-09-09 13:55:24.250 252 12736.73 125.65 54947.32 88888.00 2011-09-09 13:55:24.375 252 12736.77 125.62 54947.32 88888.00 2011-09-09 13:55:24.500 252 12736.73 125.62 54947.35 88888.00 2011-09-09 13:55:24.625 252 12736.70 125.62 54947.35 88888.00 2011-09-09 13:55:24.750 252 12736.67 125.62 54947.35 88888.00 2011-09-09 13:55:24.875 252 12736.70 125.62 54947.32 88888.00 2011-09-09 13:55:25.000 252 12736.75 125.65 54947.32 88888.00 2011-09-09 13:55:25.125 252 12736.70 125.62 54947.32 88888.00 2011-09-09 13:55:25.250 252 12736.65 125.60 54947.32 88888.00 2011-09-09 13:55:25.375 252 12736.67 125.62 54947.32 88888.00 2011-09-09 13:55:25.500 252 12736.67 125.65 54947.35 88888.00 2011-09-09 13:55:25.625 252 12736.67 125.62 54947.35 88888.00 2011-09-09 13:55:25.750 252 12736.62 125.65 54947.32 88888.00 2011-09-09 13:55:25.875 252 12736.62 125.65 54947.30 88888.00 2011-09-09 13:55:26.000 252 12736.67 125.67 54947.30 88888.00 2011-09-09 13:55:26.125 252 12736.73 125.65 54947.30 88888.00 2011-09-09 13:55:26.250 252 12736.67 125.62 54947.30 88888.00 2011-09-09 13:55:26.375 252 12736.70 125.60 54947.28 88888.00 2011-09-09 13:55:26.500 252 12736.67 125.60 54947.28 88888.00 2011-09-09 13:55:26.625 252 12736.67 125.60 54947.32 88888.00 2011-09-09 13:55:26.750 252 12736.62 125.62 54947.32 88888.00 2011-09-09 13:55:26.875 252 12736.67 125.65 54947.35 88888.00 2011-09-09 13:55:27.000 252 12736.73 125.67 54947.35 88888.00 2011-09-09 13:55:27.125 252 12736.75 125.62 54947.35 88888.00 2011-09-09 13:55:27.250 252 12736.70 125.58 54947.38 88888.00 2011-09-09 13:55:27.375 252 12736.70 125.62 54947.38 88888.00 2011-09-09 13:55:27.500 252 12736.73 125.65 54947.35 88888.00 2011-09-09 13:55:27.625 252 12736.73 125.62 54947.35 88888.00 2011-09-09 13:55:27.750 252 12736.75 125.62 54947.35 88888.00 2011-09-09 13:55:27.875 252 12736.75 125.62 54947.35 88888.00 2011-09-09 13:55:28.000 252 12736.77 125.60 54947.35 88888.00 2011-09-09 13:55:28.125 252 12736.75 125.58 54947.32 88888.00 2011-09-09 13:55:28.250 252 12736.65 125.58 54947.32 88888.00 2011-09-09 13:55:28.375 252 12736.67 125.60 54947.35 88888.00 2011-09-09 13:55:28.500 252 12736.62 125.62 54947.35 88888.00 2011-09-09 13:55:28.625 252 12736.60 125.60 54947.35 88888.00 2011-09-09 13:55:28.750 252 12736.60 125.58 54947.32 88888.00 2011-09-09 13:55:28.875 252 12736.65 125.58 54947.32 88888.00 2011-09-09 13:55:29.000 252 12736.70 125.58 54947.32 88888.00 2011-09-09 13:55:29.125 252 12736.70 125.60 54947.35 88888.00 2011-09-09 13:55:29.250 252 12736.70 125.60 54947.38 88888.00 2011-09-09 13:55:29.375 252 12736.75 125.58 54947.38 88888.00 2011-09-09 13:55:29.500 252 12736.73 125.55 54947.35 88888.00 2011-09-09 13:55:29.625 252 12736.70 125.53 54947.32 88888.00 2011-09-09 13:55:29.750 252 12736.70 125.58 54947.32 88888.00 2011-09-09 13:55:29.875 252 12736.73 125.58 54947.35 88888.00 2011-09-09 13:55:30.000 252 12736.73 125.55 54947.32 88888.00 2011-09-09 13:55:30.125 252 12736.73 125.53 54947.35 88888.00 2011-09-09 13:55:30.250 252 12736.67 125.50 54947.38 88888.00 2011-09-09 13:55:30.375 252 12736.70 125.55 54947.38 88888.00 2011-09-09 13:55:30.500 252 12736.73 125.53 54947.38 88888.00 2011-09-09 13:55:30.625 252 12736.75 125.50 54947.35 88888.00 2011-09-09 13:55:30.750 252 12736.77 125.50 54947.38 88888.00 2011-09-09 13:55:30.875 252 12736.75 125.47 54947.35 88888.00 2011-09-09 13:55:31.000 252 12736.75 125.47 54947.35 88888.00 2011-09-09 13:55:31.125 252 12736.73 125.47 54947.38 88888.00 2011-09-09 13:55:31.250 252 12736.70 125.47 54947.35 88888.00 2011-09-09 13:55:31.375 252 12736.73 125.47 54947.38 88888.00 2011-09-09 13:55:31.500 252 12736.73 125.45 54947.32 88888.00 2011-09-09 13:55:31.625 252 12736.73 125.38 54947.30 88888.00 2011-09-09 13:55:31.750 252 12736.73 125.35 54947.35 88888.00 2011-09-09 13:55:31.875 252 12736.77 125.38 54947.35 88888.00 2011-09-09 13:55:32.000 252 12736.80 125.40 54947.35 88888.00 2011-09-09 13:55:32.125 252 12736.80 125.40 54947.38 88888.00 2011-09-09 13:55:32.250 252 12736.77 125.40 54947.40 88888.00 2011-09-09 13:55:32.375 252 12736.75 125.42 54947.38 88888.00 2011-09-09 13:55:32.500 252 12736.73 125.35 54947.32 88888.00 2011-09-09 13:55:32.625 252 12736.73 125.30 54947.35 88888.00 2011-09-09 13:55:32.750 252 12736.73 125.30 54947.32 88888.00 2011-09-09 13:55:32.875 252 12736.75 125.33 54947.32 88888.00 2011-09-09 13:55:33.000 252 12736.83 125.38 54947.38 88888.00 2011-09-09 13:55:33.125 252 12736.77 125.38 54947.40 88888.00 2011-09-09 13:55:33.250 252 12736.73 125.35 54947.40 88888.00 2011-09-09 13:55:33.375 252 12736.73 125.33 54947.43 88888.00 2011-09-09 13:55:33.500 252 12736.77 125.35 54947.40 88888.00 2011-09-09 13:55:33.625 252 12736.77 125.33 54947.40 88888.00 2011-09-09 13:55:33.750 252 12736.73 125.30 54947.35 88888.00 2011-09-09 13:55:33.875 252 12736.77 125.33 54947.35 88888.00 2011-09-09 13:55:34.000 252 12736.77 125.30 54947.35 88888.00 2011-09-09 13:55:34.125 252 12736.80 125.30 54947.38 88888.00 2011-09-09 13:55:34.250 252 12736.77 125.25 54947.38 88888.00 2011-09-09 13:55:34.375 252 12736.85 125.30 54947.40 88888.00 2011-09-09 13:55:34.500 252 12736.83 125.25 54947.40 88888.00 2011-09-09 13:55:34.625 252 12736.80 125.28 54947.40 88888.00 2011-09-09 13:55:34.750 252 12736.80 125.25 54947.40 88888.00 2011-09-09 13:55:34.875 252 12736.77 125.22 54947.38 88888.00 2011-09-09 13:55:35.000 252 12736.80 125.22 54947.38 88888.00 2011-09-09 13:55:35.125 252 12736.77 125.25 54947.40 88888.00 2011-09-09 13:55:35.250 252 12736.67 125.20 54947.38 88888.00 2011-09-09 13:55:35.375 252 12736.67 125.20 54947.38 88888.00 2011-09-09 13:55:35.500 252 12736.70 125.20 54947.35 88888.00 2011-09-09 13:55:35.625 252 12736.75 125.20 54947.38 88888.00 2011-09-09 13:55:35.750 252 12736.80 125.22 54947.40 88888.00 2011-09-09 13:55:35.875 252 12736.83 125.20 54947.40 88888.00 2011-09-09 13:55:36.000 252 12736.83 125.17 54947.40 88888.00 2011-09-09 13:55:36.125 252 12736.77 125.12 54947.40 88888.00 2011-09-09 13:55:36.250 252 12736.75 125.10 54947.38 88888.00 2011-09-09 13:55:36.375 252 12736.75 125.10 54947.35 88888.00 2011-09-09 13:55:36.500 252 12736.73 125.15 54947.38 88888.00 2011-09-09 13:55:36.625 252 12736.73 125.15 54947.40 88888.00 2011-09-09 13:55:36.750 252 12736.80 125.12 54947.40 88888.00 2011-09-09 13:55:36.875 252 12736.85 125.15 54947.38 88888.00 2011-09-09 13:55:37.000 252 12736.83 125.15 54947.40 88888.00 2011-09-09 13:55:37.125 252 12736.80 125.12 54947.40 88888.00 2011-09-09 13:55:37.250 252 12736.75 125.05 54947.40 88888.00 2011-09-09 13:55:37.375 252 12736.80 125.08 54947.43 88888.00 2011-09-09 13:55:37.500 252 12736.83 125.12 54947.43 88888.00 2011-09-09 13:55:37.625 252 12736.75 125.10 54947.43 88888.00 2011-09-09 13:55:37.750 252 12736.77 125.12 54947.43 88888.00 2011-09-09 13:55:37.875 252 12736.75 125.10 54947.40 88888.00 2011-09-09 13:55:38.000 252 12736.73 125.12 54947.40 88888.00 2011-09-09 13:55:38.125 252 12736.77 125.10 54947.43 88888.00 2011-09-09 13:55:38.250 252 12736.75 125.03 54947.40 88888.00 2011-09-09 13:55:38.375 252 12736.80 125.05 54947.38 88888.00 2011-09-09 13:55:38.500 252 12736.77 125.05 54947.40 88888.00 2011-09-09 13:55:38.625 252 12736.75 125.05 54947.43 88888.00 2011-09-09 13:55:38.750 252 12736.70 125.05 54947.45 88888.00 2011-09-09 13:55:38.875 252 12736.70 125.03 54947.43 88888.00 2011-09-09 13:55:39.000 252 12736.77 125.05 54947.43 88888.00 2011-09-09 13:55:39.125 252 12736.73 125.05 54947.43 88888.00 2011-09-09 13:55:39.250 252 12736.65 125.03 54947.43 88888.00 2011-09-09 13:55:39.375 252 12736.65 125.00 54947.43 88888.00 2011-09-09 13:55:39.500 252 12736.65 125.00 54947.45 88888.00 2011-09-09 13:55:39.625 252 12736.65 125.00 54947.47 88888.00 2011-09-09 13:55:39.750 252 12736.65 125.03 54947.47 88888.00 2011-09-09 13:55:39.875 252 12736.65 125.03 54947.43 88888.00 2011-09-09 13:55:40.000 252 12736.65 125.00 54947.43 88888.00 2011-09-09 13:55:40.125 252 12736.67 125.00 54947.47 88888.00 2011-09-09 13:55:40.250 252 12736.65 124.97 54947.47 88888.00 2011-09-09 13:55:40.375 252 12736.67 125.00 54947.45 88888.00 2011-09-09 13:55:40.500 252 12736.65 124.97 54947.45 88888.00 2011-09-09 13:55:40.625 252 12736.67 125.00 54947.45 88888.00 2011-09-09 13:55:40.750 252 12736.73 125.03 54947.43 88888.00 2011-09-09 13:55:40.875 252 12736.70 125.05 54947.43 88888.00 2011-09-09 13:55:41.000 252 12736.73 125.03 54947.45 88888.00 2011-09-09 13:55:41.125 252 12736.75 125.00 54947.47 88888.00 2011-09-09 13:55:41.250 252 12736.73 125.00 54947.45 88888.00 2011-09-09 13:55:41.375 252 12736.73 125.03 54947.43 88888.00 2011-09-09 13:55:41.500 252 12736.70 124.97 54947.43 88888.00 2011-09-09 13:55:41.625 252 12736.65 125.00 54947.45 88888.00 2011-09-09 13:55:41.750 252 12736.67 125.00 54947.47 88888.00 2011-09-09 13:55:41.875 252 12736.67 125.00 54947.47 88888.00 2011-09-09 13:55:42.000 252 12736.65 124.97 54947.45 88888.00 2011-09-09 13:55:42.125 252 12736.67 124.95 54947.45 88888.00 2011-09-09 13:55:42.250 252 12736.67 124.95 54947.45 88888.00 2011-09-09 13:55:42.375 252 12736.73 124.95 54947.43 88888.00 2011-09-09 13:55:42.500 252 12736.73 124.97 54947.47 88888.00 2011-09-09 13:55:42.625 252 12736.70 124.95 54947.50 88888.00 2011-09-09 13:55:42.750 252 12736.70 124.92 54947.50 88888.00 2011-09-09 13:55:42.875 252 12736.75 124.95 54947.47 88888.00 2011-09-09 13:55:43.000 252 12736.70 124.97 54947.45 88888.00 2011-09-09 13:55:43.125 252 12736.65 124.92 54947.45 88888.00 2011-09-09 13:55:43.250 252 12736.65 124.90 54947.47 88888.00 2011-09-09 13:55:43.375 252 12736.62 124.90 54947.47 88888.00 2011-09-09 13:55:43.500 252 12736.60 124.95 54947.50 88888.00 2011-09-09 13:55:43.625 252 12736.60 124.92 54947.47 88888.00 2011-09-09 13:55:43.750 252 12736.65 124.90 54947.47 88888.00 2011-09-09 13:55:43.875 252 12736.62 124.90 54947.47 88888.00 2011-09-09 13:55:44.000 252 12736.62 124.90 54947.50 88888.00 2011-09-09 13:55:44.125 252 12736.62 124.92 54947.53 88888.00 2011-09-09 13:55:44.250 252 12736.60 124.92 54947.53 88888.00 2011-09-09 13:55:44.375 252 12736.60 124.92 54947.53 88888.00 2011-09-09 13:55:44.500 252 12736.55 124.92 54947.53 88888.00 2011-09-09 13:55:44.625 252 12736.55 124.90 54947.53 88888.00 2011-09-09 13:55:44.750 252 12736.52 124.88 54947.47 88888.00 2011-09-09 13:55:44.875 252 12736.48 124.85 54947.47 88888.00 2011-09-09 13:55:45.000 252 12736.48 124.88 54947.50 88888.00 2011-09-09 13:55:45.125 252 12736.55 124.88 54947.50 88888.00 2011-09-09 13:55:45.250 252 12736.58 124.88 54947.50 88888.00 2011-09-09 13:55:45.375 252 12736.60 124.90 54947.53 88888.00 2011-09-09 13:55:45.500 252 12736.65 124.88 54947.50 88888.00 2011-09-09 13:55:45.625 252 12736.60 124.88 54947.50 88888.00 2011-09-09 13:55:45.750 252 12736.55 124.85 54947.53 88888.00 2011-09-09 13:55:45.875 252 12736.50 124.88 54947.53 88888.00 2011-09-09 13:55:46.000 252 12736.50 124.88 54947.53 88888.00 2011-09-09 13:55:46.125 252 12736.52 124.88 54947.53 88888.00 2011-09-09 13:55:46.250 252 12736.52 124.88 54947.50 88888.00 2011-09-09 13:55:46.375 252 12736.50 124.90 54947.53 88888.00 2011-09-09 13:55:46.500 252 12736.50 124.92 54947.55 88888.00 2011-09-09 13:55:46.625 252 12736.50 124.88 54947.55 88888.00 2011-09-09 13:55:46.750 252 12736.50 124.88 54947.55 88888.00 2011-09-09 13:55:46.875 252 12736.50 124.88 54947.55 88888.00 2011-09-09 13:55:47.000 252 12736.50 124.88 54947.55 88888.00 2011-09-09 13:55:47.125 252 12736.45 124.85 54947.55 88888.00 2011-09-09 13:55:47.250 252 12736.38 124.83 54947.55 88888.00 2011-09-09 13:55:47.375 252 12736.42 124.85 54947.57 88888.00 2011-09-09 13:55:47.500 252 12736.45 124.88 54947.57 88888.00 2011-09-09 13:55:47.625 252 12736.45 124.90 54947.57 88888.00 2011-09-09 13:55:47.750 252 12736.40 124.92 54947.60 88888.00 2011-09-09 13:55:47.875 252 12736.40 124.88 54947.60 88888.00 2011-09-09 13:55:48.000 252 12736.38 124.88 54947.60 88888.00 2011-09-09 13:55:48.125 252 12736.40 124.90 54947.60 88888.00 2011-09-09 13:55:48.250 252 12736.38 124.88 54947.60 88888.00 2011-09-09 13:55:48.375 252 12736.38 124.88 54947.60 88888.00 2011-09-09 13:55:48.500 252 12736.35 124.90 54947.60 88888.00 2011-09-09 13:55:48.625 252 12736.33 124.90 54947.60 88888.00 2011-09-09 13:55:48.750 252 12736.30 124.90 54947.57 88888.00 2011-09-09 13:55:48.875 252 12736.23 124.88 54947.60 88888.00 2011-09-09 13:55:49.000 252 12736.25 124.90 54947.60 88888.00 2011-09-09 13:55:49.125 252 12736.25 124.88 54947.57 88888.00 2011-09-09 13:55:49.250 252 12736.20 124.88 54947.62 88888.00 2011-09-09 13:55:49.375 252 12736.20 124.88 54947.62 88888.00 2011-09-09 13:55:49.500 252 12736.20 124.85 54947.62 88888.00 2011-09-09 13:55:49.625 252 12736.15 124.85 54947.62 88888.00 2011-09-09 13:55:49.750 252 12736.15 124.85 54947.62 88888.00 2011-09-09 13:55:49.875 252 12736.12 124.85 54947.62 88888.00 2011-09-09 13:55:50.000 252 12736.08 124.83 54947.62 88888.00 2011-09-09 13:55:50.125 252 12736.12 124.85 54947.62 88888.00 2011-09-09 13:55:50.250 252 12736.12 124.85 54947.65 88888.00 2011-09-09 13:55:50.375 252 12736.12 124.85 54947.62 88888.00 2011-09-09 13:55:50.500 252 12736.10 124.83 54947.62 88888.00 2011-09-09 13:55:50.625 252 12736.15 124.83 54947.65 88888.00 2011-09-09 13:55:50.750 252 12736.17 124.85 54947.65 88888.00 2011-09-09 13:55:50.875 252 12736.15 124.88 54947.68 88888.00 2011-09-09 13:55:51.000 252 12736.05 124.83 54947.62 88888.00 2011-09-09 13:55:51.125 252 12736.05 124.88 54947.65 88888.00 2011-09-09 13:55:51.250 252 12736.10 124.88 54947.70 88888.00 2011-09-09 13:55:51.375 252 12736.10 124.88 54947.70 88888.00 2011-09-09 13:55:51.500 252 12736.05 124.88 54947.70 88888.00 2011-09-09 13:55:51.625 252 12736.05 124.88 54947.70 88888.00 2011-09-09 13:55:51.750 252 12736.08 124.88 54947.70 88888.00 2011-09-09 13:55:51.875 252 12736.05 124.88 54947.68 88888.00 2011-09-09 13:55:52.000 252 12736.02 124.83 54947.65 88888.00 2011-09-09 13:55:52.125 252 12736.02 124.83 54947.65 88888.00 2011-09-09 13:55:52.250 252 12736.00 124.85 54947.68 88888.00 2011-09-09 13:55:52.375 252 12735.98 124.83 54947.70 88888.00 2011-09-09 13:55:52.500 252 12735.98 124.80 54947.70 88888.00 2011-09-09 13:55:52.625 252 12735.98 124.78 54947.70 88888.00 2011-09-09 13:55:52.750 252 12735.92 124.83 54947.72 88888.00 2011-09-09 13:55:52.875 252 12735.90 124.83 54947.70 88888.00 2011-09-09 13:55:53.000 252 12735.88 124.80 54947.68 88888.00 2011-09-09 13:55:53.125 252 12735.85 124.78 54947.72 88888.00 2011-09-09 13:55:53.250 252 12735.85 124.78 54947.72 88888.00 2011-09-09 13:55:53.375 252 12735.88 124.80 54947.72 88888.00 2011-09-09 13:55:53.500 252 12735.85 124.80 54947.75 88888.00 2011-09-09 13:55:53.625 252 12735.88 124.80 54947.72 88888.00 2011-09-09 13:55:53.750 252 12735.88 124.83 54947.78 88888.00 2011-09-09 13:55:53.875 252 12735.88 124.83 54947.75 88888.00 2011-09-09 13:55:54.000 252 12735.80 124.78 54947.72 88888.00 2011-09-09 13:55:54.125 252 12735.77 124.78 54947.72 88888.00 2011-09-09 13:55:54.250 252 12735.77 124.78 54947.72 88888.00 2011-09-09 13:55:54.375 252 12735.77 124.80 54947.75 88888.00 2011-09-09 13:55:54.500 252 12735.75 124.80 54947.75 88888.00 2011-09-09 13:55:54.625 252 12735.73 124.78 54947.78 88888.00 2011-09-09 13:55:54.750 252 12735.65 124.78 54947.75 88888.00 2011-09-09 13:55:54.875 252 12735.65 124.75 54947.75 88888.00 2011-09-09 13:55:55.000 252 12735.70 124.72 54947.75 88888.00 2011-09-09 13:55:55.125 252 12735.75 124.78 54947.78 88888.00 2011-09-09 13:55:55.250 252 12735.73 124.78 54947.80 88888.00 2011-09-09 13:55:55.375 252 12735.73 124.78 54947.78 88888.00 2011-09-09 13:55:55.500 252 12735.73 124.75 54947.78 88888.00 2011-09-09 13:55:55.625 252 12735.73 124.78 54947.80 88888.00 2011-09-09 13:55:55.750 252 12735.73 124.75 54947.80 88888.00 2011-09-09 13:55:55.875 252 12735.65 124.70 54947.80 88888.00 2011-09-09 13:55:56.000 252 12735.65 124.70 54947.80 88888.00 2011-09-09 13:55:56.125 252 12735.65 124.72 54947.80 88888.00 2011-09-09 13:55:56.250 252 12735.60 124.70 54947.82 88888.00 2011-09-09 13:55:56.375 252 12735.58 124.70 54947.82 88888.00 2011-09-09 13:55:56.500 252 12735.58 124.65 54947.82 88888.00 2011-09-09 13:55:56.625 252 12735.52 124.65 54947.80 88888.00 2011-09-09 13:55:56.750 252 12735.48 124.67 54947.82 88888.00 2011-09-09 13:55:56.875 252 12735.52 124.70 54947.82 88888.00 2011-09-09 13:55:57.000 252 12735.60 124.67 54947.82 88888.00 2011-09-09 13:55:57.125 252 12735.62 124.65 54947.82 88888.00 2011-09-09 13:55:57.250 252 12735.50 124.60 54947.82 88888.00 2011-09-09 13:55:57.375 252 12735.50 124.65 54947.82 88888.00 2011-09-09 13:55:57.500 252 12735.48 124.65 54947.82 88888.00 2011-09-09 13:55:57.625 252 12735.40 124.65 54947.82 88888.00 2011-09-09 13:55:57.750 252 12735.38 124.65 54947.82 88888.00 2011-09-09 13:55:57.875 252 12735.38 124.65 54947.85 88888.00 2011-09-09 13:55:58.000 252 12735.40 124.62 54947.85 88888.00 2011-09-09 13:55:58.125 252 12735.42 124.60 54947.90 88888.00 2011-09-09 13:55:58.250 252 12735.35 124.60 54947.93 88888.00 2011-09-09 13:55:58.375 252 12735.33 124.67 54947.90 88888.00 2011-09-09 13:55:58.500 252 12735.33 124.65 54947.90 88888.00 2011-09-09 13:55:58.625 252 12735.35 124.65 54947.90 88888.00 2011-09-09 13:55:58.750 252 12735.33 124.62 54947.88 88888.00 2011-09-09 13:55:58.875 252 12735.30 124.60 54947.88 88888.00 2011-09-09 13:55:59.000 252 12735.30 124.58 54947.88 88888.00 2011-09-09 13:55:59.125 252 12735.33 124.60 54947.90 88888.00 2011-09-09 13:55:59.250 252 12735.23 124.60 54947.90 88888.00 2011-09-09 13:55:59.375 252 12735.20 124.62 54947.90 88888.00 2011-09-09 13:55:59.500 252 12735.23 124.60 54947.90 88888.00 2011-09-09 13:55:59.625 252 12735.25 124.62 54947.90 88888.00 2011-09-09 13:55:59.750 252 12735.23 124.60 54947.90 88888.00 2011-09-09 13:55:59.875 252 12735.17 124.58 54947.90 88888.00 2011-09-09 13:56:00.000 252 12735.20 124.62 54947.93 88888.00 2011-09-09 13:56:00.125 252 12735.23 124.62 54947.93 88888.00 2011-09-09 13:56:00.250 252 12735.17 124.55 54947.93 88888.00 2011-09-09 13:56:00.375 252 12735.17 124.58 54947.93 88888.00 2011-09-09 13:56:00.500 252 12735.15 124.60 54947.95 88888.00 2011-09-09 13:56:00.625 252 12735.17 124.62 54947.90 88888.00 2011-09-09 13:56:00.750 252 12735.15 124.62 54947.93 88888.00 2011-09-09 13:56:00.875 252 12735.10 124.60 54947.93 88888.00 2011-09-09 13:56:01.000 252 12735.05 124.58 54947.88 88888.00 2011-09-09 13:56:01.125 252 12735.10 124.55 54947.93 88888.00 2011-09-09 13:56:01.250 252 12735.10 124.60 54947.93 88888.00 2011-09-09 13:56:01.375 252 12735.12 124.60 54947.95 88888.00 2011-09-09 13:56:01.500 252 12735.10 124.58 54947.95 88888.00 2011-09-09 13:56:01.625 252 12735.10 124.55 54947.95 88888.00 2011-09-09 13:56:01.750 252 12735.05 124.60 54947.95 88888.00 2011-09-09 13:56:01.875 252 12734.98 124.58 54947.95 88888.00 2011-09-09 13:56:02.000 252 12734.98 124.58 54947.93 88888.00 2011-09-09 13:56:02.125 252 12735.00 124.55 54947.95 88888.00 2011-09-09 13:56:02.250 252 12734.98 124.58 54947.97 88888.00 2011-09-09 13:56:02.375 252 12735.00 124.60 54947.97 88888.00 2011-09-09 13:56:02.500 252 12735.00 124.60 54947.95 88888.00 2011-09-09 13:56:02.625 252 12735.00 124.58 54947.95 88888.00 2011-09-09 13:56:02.750 252 12734.98 124.58 54947.95 88888.00 2011-09-09 13:56:02.875 252 12734.92 124.58 54947.95 88888.00 2011-09-09 13:56:03.000 252 12734.90 124.55 54947.95 88888.00 2011-09-09 13:56:03.125 252 12734.95 124.58 54947.97 88888.00 2011-09-09 13:56:03.250 252 12734.95 124.55 54947.95 88888.00 2011-09-09 13:56:03.375 252 12734.98 124.53 54947.95 88888.00 2011-09-09 13:56:03.500 252 12735.00 124.53 54947.95 88888.00 2011-09-09 13:56:03.625 252 12735.00 124.53 54947.95 88888.00 2011-09-09 13:56:03.750 252 12735.02 124.55 54947.95 88888.00 2011-09-09 13:56:03.875 252 12735.05 124.55 54947.97 88888.00 2011-09-09 13:56:04.000 252 12735.02 124.58 54947.97 88888.00 2011-09-09 13:56:04.125 252 12734.90 124.58 54947.97 88888.00 2011-09-09 13:56:04.250 252 12734.80 124.53 54948.00 88888.00 2011-09-09 13:56:04.375 252 12734.83 124.53 54947.97 88888.00 2011-09-09 13:56:04.500 252 12734.88 124.53 54947.97 88888.00 2011-09-09 13:56:04.625 252 12734.85 124.55 54947.97 88888.00 2011-09-09 13:56:04.750 252 12734.83 124.58 54947.97 88888.00 2011-09-09 13:56:04.875 252 12734.80 124.58 54947.97 88888.00 2011-09-09 13:56:05.000 252 12734.77 124.58 54947.95 88888.00 2011-09-09 13:56:05.125 252 12734.80 124.55 54947.97 88888.00 2011-09-09 13:56:05.250 252 12734.80 124.53 54947.97 88888.00 2011-09-09 13:56:05.375 252 12734.80 124.55 54947.97 88888.00 2011-09-09 13:56:05.500 252 12734.73 124.60 54948.00 88888.00 2011-09-09 13:56:05.625 252 12734.67 124.60 54948.00 88888.00 2011-09-09 13:56:05.750 252 12734.65 124.55 54948.00 88888.00 2011-09-09 13:56:05.875 252 12734.67 124.55 54947.97 88888.00 2011-09-09 13:56:06.000 252 12734.67 124.53 54947.97 88888.00 2011-09-09 13:56:06.125 252 12734.70 124.53 54948.00 88888.00 2011-09-09 13:56:06.250 252 12734.75 124.55 54948.00 88888.00 2011-09-09 13:56:06.375 252 12734.77 124.58 54948.00 88888.00 2011-09-09 13:56:06.500 252 12734.77 124.58 54948.00 88888.00 2011-09-09 13:56:06.625 252 12734.67 124.55 54948.00 88888.00 2011-09-09 13:56:06.750 252 12734.65 124.60 54948.00 88888.00 2011-09-09 13:56:06.875 252 12734.70 124.60 54948.03 88888.00 2011-09-09 13:56:07.000 252 12734.73 124.58 54947.97 88888.00 2011-09-09 13:56:07.125 252 12734.73 124.55 54948.00 88888.00 2011-09-09 13:56:07.250 252 12734.55 124.53 54948.00 88888.00 2011-09-09 13:56:07.375 252 12734.58 124.55 54948.00 88888.00 2011-09-09 13:56:07.500 252 12734.58 124.58 54948.00 88888.00 2011-09-09 13:56:07.625 252 12734.62 124.60 54948.00 88888.00 2011-09-09 13:56:07.750 252 12734.65 124.58 54948.00 88888.00 2011-09-09 13:56:07.875 252 12734.58 124.55 54948.00 88888.00 2011-09-09 13:56:08.000 252 12734.52 124.53 54948.00 88888.00 2011-09-09 13:56:08.125 252 12734.52 124.58 54948.00 88888.00 2011-09-09 13:56:08.250 252 12734.52 124.58 54948.00 88888.00 2011-09-09 13:56:08.375 252 12734.58 124.58 54947.97 88888.00 2011-09-09 13:56:08.500 252 12734.58 124.58 54948.00 88888.00 2011-09-09 13:56:08.625 252 12734.52 124.55 54948.00 88888.00 2011-09-09 13:56:08.750 252 12734.55 124.58 54948.03 88888.00 2011-09-09 13:56:08.875 252 12734.65 124.58 54948.03 88888.00 2011-09-09 13:56:09.000 252 12734.67 124.58 54948.00 88888.00 2011-09-09 13:56:09.125 252 12734.60 124.55 54948.00 88888.00 2011-09-09 13:56:09.250 252 12734.52 124.53 54948.03 88888.00 2011-09-09 13:56:09.375 252 12734.55 124.62 54948.03 88888.00 2011-09-09 13:56:09.500 252 12734.58 124.62 54948.03 88888.00 2011-09-09 13:56:09.625 252 12734.55 124.60 54948.03 88888.00 2011-09-09 13:56:09.750 252 12734.52 124.58 54948.00 88888.00 2011-09-09 13:56:09.875 252 12734.55 124.58 54948.03 88888.00 2011-09-09 13:56:10.000 252 12734.60 124.58 54948.03 88888.00 2011-09-09 13:56:10.125 252 12734.60 124.60 54948.03 88888.00 2011-09-09 13:56:10.250 252 12734.60 124.58 54948.03 88888.00 2011-09-09 13:56:10.375 252 12734.60 124.58 54948.05 88888.00 2011-09-09 13:56:10.500 252 12734.60 124.58 54948.03 88888.00 2011-09-09 13:56:10.625 252 12734.55 124.60 54948.03 88888.00 2011-09-09 13:56:10.750 252 12734.58 124.60 54948.05 88888.00 2011-09-09 13:56:10.875 252 12734.60 124.60 54948.00 88888.00 2011-09-09 13:56:11.000 252 12734.60 124.55 54948.00 88888.00 2011-09-09 13:56:11.125 252 12734.52 124.58 54948.00 88888.00 2011-09-09 13:56:11.250 252 12734.52 124.55 54948.03 88888.00 2011-09-09 13:56:11.375 252 12734.55 124.55 54948.03 88888.00 2011-09-09 13:56:11.500 252 12734.62 124.58 54948.03 88888.00 2011-09-09 13:56:11.625 252 12734.62 124.60 54948.03 88888.00 2011-09-09 13:56:11.750 252 12734.62 124.58 54948.05 88888.00 2011-09-09 13:56:11.875 252 12734.70 124.60 54948.07 88888.00 2011-09-09 13:56:12.000 252 12734.75 124.65 54948.05 88888.00 2011-09-09 13:56:12.125 252 12734.73 124.60 54948.05 88888.00 2011-09-09 13:56:12.250 252 12734.60 124.55 54948.03 88888.00 2011-09-09 13:56:12.375 252 12734.62 124.60 54948.03 88888.00 2011-09-09 13:56:12.500 252 12734.60 124.60 54948.05 88888.00 2011-09-09 13:56:12.625 252 12734.55 124.60 54948.05 88888.00 2011-09-09 13:56:12.750 252 12734.55 124.62 54948.07 88888.00 2011-09-09 13:56:12.875 252 12734.58 124.65 54948.05 88888.00 2011-09-09 13:56:13.000 252 12734.62 124.62 54948.05 88888.00 2011-09-09 13:56:13.125 252 12734.60 124.60 54948.05 88888.00 2011-09-09 13:56:13.250 252 12734.58 124.58 54948.03 88888.00 2011-09-09 13:56:13.375 252 12734.60 124.60 54948.03 88888.00 2011-09-09 13:56:13.500 252 12734.65 124.62 54948.03 88888.00 2011-09-09 13:56:13.625 252 12734.67 124.67 54948.03 88888.00 2011-09-09 13:56:13.750 252 12734.65 124.62 54948.00 88888.00 2011-09-09 13:56:13.875 252 12734.65 124.60 54948.03 88888.00 2011-09-09 13:56:14.000 252 12734.65 124.62 54948.00 88888.00 2011-09-09 13:56:14.125 252 12734.62 124.67 54948.00 88888.00 2011-09-09 13:56:14.250 252 12734.60 124.60 54948.00 88888.00 2011-09-09 13:56:14.375 252 12734.60 124.60 54948.00 88888.00 2011-09-09 13:56:14.500 252 12734.65 124.62 54948.03 88888.00 2011-09-09 13:56:14.625 252 12734.70 124.65 54948.00 88888.00 2011-09-09 13:56:14.750 252 12734.67 124.67 54948.00 88888.00 2011-09-09 13:56:14.875 252 12734.67 124.65 54948.00 88888.00 2011-09-09 13:56:15.000 252 12734.70 124.67 54948.00 88888.00 2011-09-09 13:56:15.125 252 12734.75 124.67 54948.00 88888.00 2011-09-09 13:56:15.250 252 12734.70 124.70 54948.00 88888.00 2011-09-09 13:56:15.375 252 12734.70 124.70 54948.00 88888.00 2011-09-09 13:56:15.500 252 12734.65 124.67 54947.97 88888.00 2011-09-09 13:56:15.625 252 12734.67 124.65 54948.00 88888.00 2011-09-09 13:56:15.750 252 12734.67 124.70 54948.00 88888.00 2011-09-09 13:56:15.875 252 12734.70 124.70 54948.05 88888.00 2011-09-09 13:56:16.000 252 12734.67 124.67 54948.03 88888.00 2011-09-09 13:56:16.125 252 12734.70 124.65 54948.00 88888.00 2011-09-09 13:56:16.250 252 12734.70 124.62 54948.00 88888.00 2011-09-09 13:56:16.375 252 12734.73 124.70 54948.03 88888.00 2011-09-09 13:56:16.500 252 12734.67 124.67 54948.03 88888.00 2011-09-09 13:56:16.625 252 12734.65 124.67 54948.00 88888.00 2011-09-09 13:56:16.750 252 12734.70 124.70 54948.00 88888.00 2011-09-09 13:56:16.875 252 12734.70 124.72 54948.00 88888.00 2011-09-09 13:56:17.000 252 12734.70 124.70 54948.00 88888.00 2011-09-09 13:56:17.125 252 12734.70 124.67 54948.00 88888.00 2011-09-09 13:56:17.250 252 12734.70 124.67 54948.00 88888.00 2011-09-09 13:56:17.375 252 12734.70 124.70 54948.00 88888.00 2011-09-09 13:56:17.500 252 12734.77 124.72 54948.00 88888.00 2011-09-09 13:56:17.625 252 12734.83 124.72 54948.00 88888.00 2011-09-09 13:56:17.750 252 12734.80 124.70 54947.97 88888.00 2011-09-09 13:56:17.875 252 12734.83 124.67 54947.97 88888.00 2011-09-09 13:56:18.000 252 12734.83 124.67 54947.95 88888.00 2011-09-09 13:56:18.125 252 12734.80 124.70 54948.00 88888.00 2011-09-09 13:56:18.250 252 12734.80 124.70 54948.00 88888.00 2011-09-09 13:56:18.375 252 12734.83 124.72 54947.97 88888.00 2011-09-09 13:56:18.500 252 12734.77 124.72 54947.97 88888.00 2011-09-09 13:56:18.625 252 12734.73 124.75 54947.97 88888.00 2011-09-09 13:56:18.750 252 12734.70 124.70 54947.97 88888.00 2011-09-09 13:56:18.875 252 12734.67 124.70 54947.95 88888.00 2011-09-09 13:56:19.000 252 12734.67 124.70 54947.95 88888.00 2011-09-09 13:56:19.125 252 12734.73 124.70 54948.00 88888.00 2011-09-09 13:56:19.250 252 12734.73 124.72 54948.03 88888.00 2011-09-09 13:56:19.375 252 12734.75 124.75 54948.00 88888.00 2011-09-09 13:56:19.500 252 12734.75 124.75 54948.00 88888.00 2011-09-09 13:56:19.625 252 12734.73 124.72 54948.00 88888.00 2011-09-09 13:56:19.750 252 12734.73 124.72 54948.00 88888.00 2011-09-09 13:56:19.875 252 12734.73 124.67 54947.97 88888.00 2011-09-09 13:56:20.000 252 12734.70 124.70 54947.97 88888.00 2011-09-09 13:56:20.125 252 12734.70 124.72 54948.03 88888.00 2011-09-09 13:56:20.250 252 12734.65 124.72 54948.03 88888.00 2011-09-09 13:56:20.375 252 12734.67 124.72 54948.00 88888.00 2011-09-09 13:56:20.500 252 12734.70 124.72 54948.00 88888.00 2011-09-09 13:56:20.625 252 12734.70 124.75 54948.00 88888.00 2011-09-09 13:56:20.750 252 12734.70 124.75 54948.00 88888.00 2011-09-09 13:56:20.875 252 12734.67 124.70 54948.00 88888.00 2011-09-09 13:56:21.000 252 12734.65 124.70 54948.00 88888.00 2011-09-09 13:56:21.125 252 12734.62 124.70 54948.03 88888.00 2011-09-09 13:56:21.250 252 12734.67 124.70 54948.05 88888.00 2011-09-09 13:56:21.375 252 12734.75 124.72 54948.05 88888.00 2011-09-09 13:56:21.500 252 12734.77 124.72 54948.05 88888.00 2011-09-09 13:56:21.625 252 12734.75 124.75 54948.03 88888.00 2011-09-09 13:56:21.750 252 12734.70 124.72 54948.00 88888.00 2011-09-09 13:56:21.875 252 12734.73 124.70 54947.97 88888.00 2011-09-09 13:56:22.000 252 12734.75 124.67 54948.00 88888.00 2011-09-09 13:56:22.125 252 12734.80 124.70 54948.00 88888.00 2011-09-09 13:56:22.250 252 12734.77 124.67 54948.00 88888.00 2011-09-09 13:56:22.375 252 12734.77 124.70 54948.00 88888.00 2011-09-09 13:56:22.500 252 12734.75 124.67 54948.00 88888.00 2011-09-09 13:56:22.625 252 12734.65 124.67 54948.00 88888.00 2011-09-09 13:56:22.750 252 12734.67 124.70 54948.00 88888.00 2011-09-09 13:56:22.875 252 12734.77 124.70 54948.00 88888.00 2011-09-09 13:56:23.000 252 12734.83 124.70 54948.00 88888.00 2011-09-09 13:56:23.125 252 12734.80 124.72 54947.97 88888.00 2011-09-09 13:56:23.250 252 12734.75 124.70 54947.97 88888.00 2011-09-09 13:56:23.375 252 12734.75 124.70 54948.00 88888.00 2011-09-09 13:56:23.500 252 12734.80 124.72 54947.95 88888.00 2011-09-09 13:56:23.625 252 12734.80 124.67 54947.95 88888.00 2011-09-09 13:56:23.750 252 12734.73 124.72 54948.03 88888.00 2011-09-09 13:56:23.875 252 12734.73 124.70 54948.05 88888.00 2011-09-09 13:56:24.000 252 12734.75 124.70 54948.00 88888.00 2011-09-09 13:56:24.125 252 12734.73 124.67 54948.00 88888.00 2011-09-09 13:56:24.250 252 12734.75 124.67 54948.00 88888.00 2011-09-09 13:56:24.375 252 12734.77 124.70 54948.03 88888.00 2011-09-09 13:56:24.500 252 12734.75 124.70 54948.00 88888.00 2011-09-09 13:56:24.625 252 12734.80 124.67 54947.97 88888.00 2011-09-09 13:56:24.750 252 12734.85 124.70 54948.00 88888.00 2011-09-09 13:56:24.875 252 12734.88 124.72 54948.00 88888.00 2011-09-09 13:56:25.000 252 12734.85 124.75 54948.00 88888.00 2011-09-09 13:56:25.125 252 12734.85 124.72 54948.00 88888.00 2011-09-09 13:56:25.250 252 12734.83 124.72 54948.00 88888.00 2011-09-09 13:56:25.375 252 12734.83 124.72 54948.03 88888.00 2011-09-09 13:56:25.500 252 12734.85 124.72 54948.00 88888.00 2011-09-09 13:56:25.625 252 12734.88 124.70 54948.00 88888.00 2011-09-09 13:56:25.750 252 12734.85 124.70 54948.00 88888.00 2011-09-09 13:56:25.875 252 12734.80 124.72 54948.00 88888.00 2011-09-09 13:56:26.000 252 12734.80 124.72 54947.97 88888.00 2011-09-09 13:56:26.125 252 12734.75 124.67 54947.97 88888.00 2011-09-09 13:56:26.250 252 12734.73 124.67 54947.97 88888.00 2011-09-09 13:56:26.375 252 12734.73 124.65 54947.97 88888.00 2011-09-09 13:56:26.500 252 12734.70 124.67 54947.95 88888.00 2011-09-09 13:56:26.625 252 12734.75 124.67 54948.00 88888.00 2011-09-09 13:56:26.750 252 12734.80 124.65 54947.97 88888.00 2011-09-09 13:56:26.875 252 12734.80 124.65 54947.95 88888.00 2011-09-09 13:56:27.000 252 12734.83 124.67 54947.97 88888.00 2011-09-09 13:56:27.125 252 12734.80 124.70 54947.97 88888.00 2011-09-09 13:56:27.250 252 12734.70 124.65 54947.97 88888.00 2011-09-09 13:56:27.375 252 12734.70 124.62 54947.95 88888.00 2011-09-09 13:56:27.500 252 12734.77 124.65 54947.95 88888.00 2011-09-09 13:56:27.625 252 12734.83 124.65 54947.97 88888.00 2011-09-09 13:56:27.750 252 12734.85 124.67 54947.97 88888.00 2011-09-09 13:56:27.875 252 12734.83 124.67 54948.00 88888.00 2011-09-09 13:56:28.000 252 12734.83 124.65 54947.97 88888.00 2011-09-09 13:56:28.125 252 12734.85 124.67 54947.97 88888.00 2011-09-09 13:56:28.250 252 12734.83 124.65 54947.97 88888.00 2011-09-09 13:56:28.375 252 12734.85 124.67 54947.97 88888.00 2011-09-09 13:56:28.500 252 12734.83 124.67 54947.97 88888.00 2011-09-09 13:56:28.625 252 12734.77 124.67 54947.95 88888.00 2011-09-09 13:56:28.750 252 12734.77 124.65 54947.95 88888.00 2011-09-09 13:56:28.875 252 12734.83 124.65 54947.95 88888.00 2011-09-09 13:56:29.000 252 12734.83 124.67 54947.95 88888.00 2011-09-09 13:56:29.125 252 12734.80 124.67 54947.97 88888.00 2011-09-09 13:56:29.250 252 12734.75 124.65 54948.00 88888.00 2011-09-09 13:56:29.375 252 12734.80 124.65 54947.97 88888.00 2011-09-09 13:56:29.500 252 12734.80 124.70 54947.97 88888.00 2011-09-09 13:56:29.625 252 12734.80 124.70 54947.95 88888.00 2011-09-09 13:56:29.750 252 12734.77 124.65 54947.95 88888.00 2011-09-09 13:56:29.875 252 12734.73 124.65 54947.95 88888.00 2011-09-09 13:56:30.000 252 12734.67 124.67 54947.97 88888.00 2011-09-09 13:56:30.125 252 12734.73 124.65 54947.97 88888.00 2011-09-09 13:56:30.250 252 12734.75 124.67 54948.00 88888.00 2011-09-09 13:56:30.375 252 12734.75 124.67 54947.97 88888.00 2011-09-09 13:56:30.500 252 12734.70 124.65 54947.95 88888.00 2011-09-09 13:56:30.625 252 12734.67 124.60 54947.95 88888.00 2011-09-09 13:56:30.750 252 12734.67 124.60 54947.95 88888.00 2011-09-09 13:56:30.875 252 12734.73 124.62 54947.97 88888.00 2011-09-09 13:56:31.000 252 12734.75 124.65 54948.00 88888.00 2011-09-09 13:56:31.125 252 12734.70 124.62 54947.97 88888.00 2011-09-09 13:56:31.250 252 12734.67 124.58 54947.97 88888.00 2011-09-09 13:56:31.375 252 12734.75 124.60 54947.97 88888.00 2011-09-09 13:56:31.500 252 12734.80 124.62 54948.00 88888.00 2011-09-09 13:56:31.625 252 12734.83 124.60 54948.03 88888.00 2011-09-09 13:56:31.750 252 12734.77 124.60 54948.03 88888.00 2011-09-09 13:56:31.875 252 12734.77 124.58 54948.00 88888.00 2011-09-09 13:56:32.000 252 12734.80 124.55 54947.97 88888.00 2011-09-09 13:56:32.125 252 12734.88 124.58 54947.97 88888.00 2011-09-09 13:56:32.250 252 12734.85 124.55 54947.97 88888.00 2011-09-09 13:56:32.375 252 12734.85 124.53 54947.97 88888.00 2011-09-09 13:56:32.500 252 12734.88 124.53 54947.95 88888.00 2011-09-09 13:56:32.625 252 12734.90 124.58 54947.95 88888.00 2011-09-09 13:56:32.750 252 12734.92 124.60 54947.95 88888.00 2011-09-09 13:56:32.875 252 12734.90 124.62 54947.97 88888.00 2011-09-09 13:56:33.000 252 12734.83 124.58 54948.00 88888.00 2011-09-09 13:56:33.125 252 12734.75 124.55 54947.97 88888.00 2011-09-09 13:56:33.250 252 12734.75 124.55 54948.00 88888.00 2011-09-09 13:56:33.375 252 12734.83 124.58 54948.00 88888.00 2011-09-09 13:56:33.500 252 12734.85 124.58 54948.00 88888.00 2011-09-09 13:56:33.625 252 12734.85 124.55 54947.97 88888.00 2011-09-09 13:56:33.750 252 12734.80 124.55 54947.97 88888.00 2011-09-09 13:56:33.875 252 12734.77 124.55 54947.97 88888.00 2011-09-09 13:56:34.000 252 12734.77 124.55 54947.97 88888.00 2011-09-09 13:56:34.125 252 12734.77 124.55 54947.95 88888.00 2011-09-09 13:56:34.250 252 12734.80 124.53 54947.95 88888.00 2011-09-09 13:56:34.375 252 12734.88 124.55 54947.97 88888.00 2011-09-09 13:56:34.500 252 12734.85 124.55 54947.97 88888.00 2011-09-09 13:56:34.625 252 12734.90 124.58 54947.97 88888.00 2011-09-09 13:56:34.750 252 12734.90 124.60 54947.97 88888.00 2011-09-09 13:56:34.875 252 12734.85 124.58 54947.95 88888.00 2011-09-09 13:56:35.000 252 12734.90 124.55 54947.95 88888.00 2011-09-09 13:56:35.125 252 12734.95 124.55 54947.97 88888.00 2011-09-09 13:56:35.250 252 12734.90 124.53 54948.00 88888.00 2011-09-09 13:56:35.375 252 12734.90 124.50 54947.97 88888.00 2011-09-09 13:56:35.500 252 12734.85 124.47 54947.95 88888.00 2011-09-09 13:56:35.625 252 12734.80 124.50 54947.97 88888.00 2011-09-09 13:56:35.750 252 12734.80 124.53 54947.97 88888.00 2011-09-09 13:56:35.875 252 12734.83 124.53 54947.97 88888.00 2011-09-09 13:56:36.000 252 12734.80 124.50 54947.97 88888.00 2011-09-09 13:56:36.125 252 12734.73 124.50 54947.95 88888.00 2011-09-09 13:56:36.250 252 12734.70 124.50 54947.97 88888.00 2011-09-09 13:56:36.375 252 12734.77 124.55 54947.97 88888.00 2011-09-09 13:56:36.500 252 12734.83 124.58 54947.97 88888.00 2011-09-09 13:56:36.625 252 12734.83 124.53 54947.97 88888.00 2011-09-09 13:56:36.750 252 12734.83 124.50 54947.97 88888.00 2011-09-09 13:56:36.875 252 12734.80 124.47 54947.97 88888.00 2011-09-09 13:56:37.000 252 12734.77 124.50 54947.95 88888.00 2011-09-09 13:56:37.125 252 12734.80 124.53 54947.97 88888.00 2011-09-09 13:56:37.250 252 12734.80 124.47 54947.97 88888.00 2011-09-09 13:56:37.375 252 12734.80 124.45 54947.97 88888.00 2011-09-09 13:56:37.500 252 12734.77 124.47 54948.00 88888.00 2011-09-09 13:56:37.625 252 12734.80 124.53 54948.00 88888.00 2011-09-09 13:56:37.750 252 12734.83 124.53 54948.00 88888.00 2011-09-09 13:56:37.875 252 12734.80 124.50 54948.00 88888.00 2011-09-09 13:56:38.000 252 12734.83 124.50 54948.00 88888.00 2011-09-09 13:56:38.125 252 12734.85 124.47 54947.97 88888.00 2011-09-09 13:56:38.250 252 12734.73 124.45 54947.97 88888.00 2011-09-09 13:56:38.375 252 12734.77 124.47 54947.97 88888.00 2011-09-09 13:56:38.500 252 12734.83 124.47 54947.95 88888.00 2011-09-09 13:56:38.625 252 12734.80 124.45 54947.97 88888.00 2011-09-09 13:56:38.750 252 12734.77 124.47 54947.95 88888.00 2011-09-09 13:56:38.875 252 12734.80 124.50 54947.97 88888.00 2011-09-09 13:56:39.000 252 12734.85 124.45 54947.97 88888.00 2011-09-09 13:56:39.125 252 12734.80 124.42 54947.97 88888.00 2011-09-09 13:56:39.250 252 12734.80 124.45 54947.97 88888.00 2011-09-09 13:56:39.375 252 12734.88 124.45 54948.00 88888.00 2011-09-09 13:56:39.500 252 12734.85 124.42 54947.95 88888.00 2011-09-09 13:56:39.625 252 12734.85 124.40 54947.95 88888.00 2011-09-09 13:56:39.750 252 12734.83 124.40 54947.95 88888.00 2011-09-09 13:56:39.875 252 12734.80 124.38 54947.95 88888.00 2011-09-09 13:56:40.000 252 12734.83 124.40 54947.95 88888.00 2011-09-09 13:56:40.125 252 12734.83 124.40 54947.95 88888.00 2011-09-09 13:56:40.250 252 12734.75 124.38 54947.95 88888.00 2011-09-09 13:56:40.375 252 12734.83 124.38 54947.95 88888.00 2011-09-09 13:56:40.500 252 12734.83 124.40 54947.95 88888.00 2011-09-09 13:56:40.625 252 12734.83 124.40 54947.95 88888.00 2011-09-09 13:56:40.750 252 12734.83 124.38 54947.95 88888.00 2011-09-09 13:56:40.875 252 12734.80 124.38 54947.93 88888.00 2011-09-09 13:56:41.000 252 12734.77 124.35 54947.93 88888.00 2011-09-09 13:56:41.125 252 12734.83 124.38 54947.95 88888.00 2011-09-09 13:56:41.250 252 12734.83 124.38 54947.95 88888.00 2011-09-09 13:56:41.375 252 12734.83 124.35 54947.93 88888.00 2011-09-09 13:56:41.500 252 12734.83 124.33 54947.95 88888.00 2011-09-09 13:56:41.625 252 12734.88 124.38 54947.90 88888.00 2011-09-09 13:56:41.750 252 12734.88 124.35 54947.93 88888.00 2011-09-09 13:56:41.875 252 12734.85 124.33 54947.93 88888.00 2011-09-09 13:56:42.000 252 12734.83 124.35 54947.93 88888.00 2011-09-09 13:56:42.125 252 12734.85 124.33 54947.93 88888.00 2011-09-09 13:56:42.250 252 12734.83 124.30 54947.90 88888.00 2011-09-09 13:56:42.375 252 12734.80 124.33 54947.93 88888.00 2011-09-09 13:56:42.500 252 12734.80 124.35 54947.95 88888.00 2011-09-09 13:56:42.625 252 12734.85 124.33 54947.95 88888.00 2011-09-09 13:56:42.750 252 12734.90 124.30 54947.93 88888.00 2011-09-09 13:56:42.875 252 12734.92 124.28 54947.93 88888.00 2011-09-09 13:56:43.000 252 12734.92 124.30 54947.93 88888.00 2011-09-09 13:56:43.125 252 12734.85 124.30 54947.93 88888.00 2011-09-09 13:56:43.250 252 12734.88 124.28 54947.95 88888.00 2011-09-09 13:56:43.375 252 12734.98 124.35 54947.97 88888.00 2011-09-09 13:56:43.500 252 12734.98 124.33 54947.97 88888.00 2011-09-09 13:56:43.625 252 12734.95 124.28 54947.95 88888.00 2011-09-09 13:56:43.750 252 12734.95 124.28 54947.95 88888.00 2011-09-09 13:56:43.875 252 12734.98 124.25 54947.95 88888.00 2011-09-09 13:56:44.000 252 12735.00 124.28 54947.95 88888.00 2011-09-09 13:56:44.125 252 12735.00 124.28 54947.93 88888.00 2011-09-09 13:56:44.250 252 12735.05 124.25 54947.95 88888.00 2011-09-09 13:56:44.375 252 12735.08 124.30 54947.95 88888.00 2011-09-09 13:56:44.500 252 12735.05 124.33 54947.95 88888.00 2011-09-09 13:56:44.625 252 12735.05 124.30 54947.95 88888.00 2011-09-09 13:56:44.750 252 12735.08 124.28 54947.95 88888.00 2011-09-09 13:56:44.875 252 12735.10 124.30 54947.95 88888.00 2011-09-09 13:56:45.000 252 12735.10 124.33 54947.95 88888.00 2011-09-09 13:56:45.125 252 12735.08 124.33 54947.95 88888.00 2011-09-09 13:56:45.250 252 12735.00 124.30 54947.95 88888.00 2011-09-09 13:56:45.375 252 12735.02 124.28 54947.93 88888.00 2011-09-09 13:56:45.500 252 12735.05 124.25 54947.95 88888.00 2011-09-09 13:56:45.625 252 12735.00 124.22 54947.95 88888.00 2011-09-09 13:56:45.750 252 12734.92 124.28 54947.93 88888.00 2011-09-09 13:56:45.875 252 12734.92 124.28 54947.93 88888.00 2011-09-09 13:56:46.000 252 12734.98 124.30 54947.93 88888.00 2011-09-09 13:56:46.125 252 12735.02 124.30 54947.95 88888.00 2011-09-09 13:56:46.250 252 12734.98 124.28 54947.93 88888.00 2011-09-09 13:56:46.375 252 12735.02 124.28 54947.93 88888.00 2011-09-09 13:56:46.500 252 12735.08 124.25 54947.95 88888.00 2011-09-09 13:56:46.625 252 12735.00 124.22 54947.95 88888.00 2011-09-09 13:56:46.750 252 12734.98 124.22 54947.93 88888.00 2011-09-09 13:56:46.875 252 12734.98 124.22 54947.95 88888.00 2011-09-09 13:56:47.000 252 12735.02 124.25 54947.95 88888.00 2011-09-09 13:56:47.125 252 12735.00 124.25 54947.95 88888.00 2011-09-09 13:56:47.250 252 12734.98 124.25 54947.95 88888.00 2011-09-09 13:56:47.375 252 12735.08 124.28 54947.95 88888.00 2011-09-09 13:56:47.500 252 12735.12 124.28 54947.95 88888.00 2011-09-09 13:56:47.625 252 12735.10 124.25 54947.95 88888.00 2011-09-09 13:56:47.750 252 12735.05 124.25 54947.95 88888.00 2011-09-09 13:56:47.875 252 12735.10 124.25 54947.95 88888.00 2011-09-09 13:56:48.000 252 12735.12 124.30 54947.95 88888.00 2011-09-09 13:56:48.125 252 12735.17 124.33 54947.97 88888.00 2011-09-09 13:56:48.250 252 12735.10 124.28 54947.95 88888.00 2011-09-09 13:56:48.375 252 12735.10 124.22 54947.95 88888.00 2011-09-09 13:56:48.500 252 12735.05 124.25 54947.90 88888.00 2011-09-09 13:56:48.625 252 12735.05 124.28 54947.93 88888.00 2011-09-09 13:56:48.750 252 12735.08 124.28 54947.93 88888.00 2011-09-09 13:56:48.875 252 12735.12 124.25 54947.90 88888.00 2011-09-09 13:56:49.000 252 12735.15 124.25 54947.93 88888.00 2011-09-09 13:56:49.125 252 12735.10 124.22 54947.95 88888.00 2011-09-09 13:56:49.250 252 12735.02 124.20 54947.93 88888.00 2011-09-09 13:56:49.375 252 12735.08 124.20 54947.90 88888.00 2011-09-09 13:56:49.500 252 12735.05 124.25 54947.93 88888.00 2011-09-09 13:56:49.625 252 12735.05 124.25 54947.93 88888.00 2011-09-09 13:56:49.750 252 12735.05 124.22 54947.90 88888.00 2011-09-09 13:56:49.875 252 12735.00 124.25 54947.90 88888.00 2011-09-09 13:56:50.000 252 12735.00 124.28 54947.93 88888.00 2011-09-09 13:56:50.125 252 12735.02 124.25 54947.93 88888.00 2011-09-09 13:56:50.250 252 12735.05 124.15 54947.93 88888.00 2011-09-09 13:56:50.375 252 12735.10 124.17 54947.93 88888.00 2011-09-09 13:56:50.500 252 12735.08 124.20 54947.93 88888.00 2011-09-09 13:56:50.625 252 12735.08 124.22 54947.93 88888.00 2011-09-09 13:56:50.750 252 12735.08 124.20 54947.93 88888.00 2011-09-09 13:56:50.875 252 12735.08 124.17 54947.95 88888.00 2011-09-09 13:56:51.000 252 12735.08 124.17 54947.93 88888.00 2011-09-09 13:56:51.125 252 12735.12 124.15 54947.95 88888.00 2011-09-09 13:56:51.250 252 12735.12 124.10 54947.95 88888.00 2011-09-09 13:56:51.375 252 12735.15 124.15 54947.93 88888.00 2011-09-09 13:56:51.500 252 12735.12 124.17 54947.93 88888.00 2011-09-09 13:56:51.625 252 12735.10 124.17 54947.93 88888.00 2011-09-09 13:56:51.750 252 12735.08 124.15 54947.93 88888.00 2011-09-09 13:56:51.875 252 12735.05 124.15 54947.93 88888.00 2011-09-09 13:56:52.000 252 12735.08 124.10 54947.90 88888.00 2011-09-09 13:56:52.125 252 12735.12 124.10 54947.93 88888.00 2011-09-09 13:56:52.250 252 12735.10 124.12 54947.93 88888.00 2011-09-09 13:56:52.375 252 12735.10 124.12 54947.90 88888.00 2011-09-09 13:56:52.500 252 12735.10 124.10 54947.88 88888.00 2011-09-09 13:56:52.625 252 12735.17 124.10 54947.88 88888.00 2011-09-09 13:56:52.750 252 12735.15 124.05 54947.88 88888.00 2011-09-09 13:56:52.875 252 12735.10 124.05 54947.90 88888.00 2011-09-09 13:56:53.000 252 12735.12 124.05 54947.93 88888.00 2011-09-09 13:56:53.125 252 12735.15 124.10 54947.93 88888.00 2011-09-09 13:56:53.250 252 12735.20 124.10 54947.90 88888.00 2011-09-09 13:56:53.375 252 12735.20 124.05 54947.90 88888.00 2011-09-09 13:56:53.500 252 12735.15 124.05 54947.93 88888.00 2011-09-09 13:56:53.625 252 12735.17 124.05 54947.93 88888.00 2011-09-09 13:56:53.750 252 12735.17 124.08 54947.93 88888.00 2011-09-09 13:56:53.875 252 12735.15 124.05 54947.93 88888.00 2011-09-09 13:56:54.000 252 12735.15 124.08 54947.90 88888.00 2011-09-09 13:56:54.125 252 12735.15 124.05 54947.93 88888.00 2011-09-09 13:56:54.250 252 12735.12 124.00 54947.90 88888.00 2011-09-09 13:56:54.375 252 12735.17 124.03 54947.90 88888.00 2011-09-09 13:56:54.500 252 12735.25 124.08 54947.93 88888.00 2011-09-09 13:56:54.625 252 12735.25 124.08 54947.90 88888.00 2011-09-09 13:56:54.750 252 12735.23 124.05 54947.90 88888.00 2011-09-09 13:56:54.875 252 12735.20 124.03 54947.90 88888.00 2011-09-09 13:56:55.000 252 12735.20 124.00 54947.88 88888.00 2011-09-09 13:56:55.125 252 12735.25 124.00 54947.90 88888.00 2011-09-09 13:56:55.250 252 12735.23 123.97 54947.90 88888.00 2011-09-09 13:56:55.375 252 12735.20 123.97 54947.88 88888.00 2011-09-09 13:56:55.500 252 12735.20 124.00 54947.88 88888.00 2011-09-09 13:56:55.625 252 12735.25 124.00 54947.90 88888.00 2011-09-09 13:56:55.750 252 12735.23 123.97 54947.90 88888.00 2011-09-09 13:56:55.875 252 12735.23 123.97 54947.90 88888.00 2011-09-09 13:56:56.000 252 12735.25 123.95 54947.88 88888.00 2011-09-09 13:56:56.125 252 12735.23 123.95 54947.88 88888.00 2011-09-09 13:56:56.250 252 12735.17 123.92 54947.88 88888.00 2011-09-09 13:56:56.375 252 12735.23 123.92 54947.88 88888.00 2011-09-09 13:56:56.500 252 12735.33 123.92 54947.90 88888.00 2011-09-09 13:56:56.625 252 12735.38 123.90 54947.90 88888.00 2011-09-09 13:56:56.750 252 12735.38 123.92 54947.88 88888.00 2011-09-09 13:56:56.875 252 12735.35 123.92 54947.88 88888.00 2011-09-09 13:56:57.000 252 12735.40 123.92 54947.90 88888.00 2011-09-09 13:56:57.125 252 12735.40 123.92 54947.90 88888.00 2011-09-09 13:56:57.250 252 12735.38 123.92 54947.88 88888.00 2011-09-09 13:56:57.375 252 12735.35 123.92 54947.88 88888.00 2011-09-09 13:56:57.500 252 12735.35 123.90 54947.88 88888.00 2011-09-09 13:56:57.625 252 12735.38 123.88 54947.88 88888.00 2011-09-09 13:56:57.750 252 12735.35 123.88 54947.90 88888.00 2011-09-09 13:56:57.875 252 12735.42 123.88 54947.90 88888.00 2011-09-09 13:56:58.000 252 12735.50 123.88 54947.90 88888.00 2011-09-09 13:56:58.125 252 12735.52 123.83 54947.90 88888.00 2011-09-09 13:56:58.250 252 12735.45 123.80 54947.85 88888.00 2011-09-09 13:56:58.375 252 12735.45 123.83 54947.82 88888.00 2011-09-09 13:56:58.500 252 12735.50 123.85 54947.88 88888.00 2011-09-09 13:56:58.625 252 12735.52 123.85 54947.90 88888.00 2011-09-09 13:56:58.750 252 12735.52 123.83 54947.88 88888.00 2011-09-09 13:56:58.875 252 12735.55 123.83 54947.88 88888.00 2011-09-09 13:56:59.000 252 12735.58 123.83 54947.85 88888.00 2011-09-09 13:56:59.125 252 12735.60 123.83 54947.88 88888.00 2011-09-09 13:56:59.250 252 12735.58 123.83 54947.90 88888.00 2011-09-09 13:56:59.375 252 12735.60 123.83 54947.90 88888.00 2011-09-09 13:56:59.500 252 12735.62 123.80 54947.85 88888.00 2011-09-09 13:56:59.625 252 12735.65 123.78 54947.85 88888.00 2011-09-09 13:56:59.750 252 12735.65 123.75 54947.85 88888.00 2011-09-09 13:56:59.875 252 12735.62 123.75 54947.82 88888.00 2011-09-09 13:57:00.000 252 12735.60 123.78 54947.82 88888.00 2011-09-09 13:57:00.125 252 12735.62 123.78 54947.85 88888.00 2011-09-09 13:57:00.250 252 12735.62 123.75 54947.88 88888.00 2011-09-09 13:57:00.375 252 12735.70 123.78 54947.88 88888.00 2011-09-09 13:57:00.500 252 12735.73 123.78 54947.88 88888.00 2011-09-09 13:57:00.625 252 12735.73 123.75 54947.82 88888.00 2011-09-09 13:57:00.750 252 12735.67 123.70 54947.82 88888.00 2011-09-09 13:57:00.875 252 12735.62 123.70 54947.82 88888.00 2011-09-09 13:57:01.000 252 12735.65 123.72 54947.80 88888.00 2011-09-09 13:57:01.125 252 12735.65 123.75 54947.82 88888.00 2011-09-09 13:57:01.250 252 12735.62 123.75 54947.85 88888.00 2011-09-09 13:57:01.375 252 12735.67 123.72 54947.82 88888.00 2011-09-09 13:57:01.500 252 12735.70 123.72 54947.85 88888.00 2011-09-09 13:57:01.625 252 12735.70 123.72 54947.82 88888.00 2011-09-09 13:57:01.750 252 12735.70 123.72 54947.80 88888.00 2011-09-09 13:57:01.875 252 12735.73 123.72 54947.82 88888.00 2011-09-09 13:57:02.000 252 12735.73 123.70 54947.82 88888.00 2011-09-09 13:57:02.125 252 12735.70 123.75 54947.85 88888.00 2011-09-09 13:57:02.250 252 12735.70 123.67 54947.82 88888.00 2011-09-09 13:57:02.375 252 12735.77 123.67 54947.82 88888.00 2011-09-09 13:57:02.500 252 12735.77 123.67 54947.80 88888.00 2011-09-09 13:57:02.625 252 12735.75 123.65 54947.80 88888.00 2011-09-09 13:57:02.750 252 12735.77 123.65 54947.80 88888.00 2011-09-09 13:57:02.875 252 12735.85 123.67 54947.82 88888.00 2011-09-09 13:57:03.000 252 12735.88 123.65 54947.82 88888.00 2011-09-09 13:57:03.125 252 12735.88 123.65 54947.85 88888.00 2011-09-09 13:57:03.250 252 12735.90 123.65 54947.82 88888.00 2011-09-09 13:57:03.375 252 12735.90 123.65 54947.80 88888.00 2011-09-09 13:57:03.500 252 12735.90 123.65 54947.80 88888.00 2011-09-09 13:57:03.625 252 12735.85 123.65 54947.80 88888.00 2011-09-09 13:57:03.750 252 12735.83 123.65 54947.80 88888.00 2011-09-09 13:57:03.875 252 12735.83 123.67 54947.80 88888.00 2011-09-09 13:57:04.000 252 12735.85 123.62 54947.78 88888.00 2011-09-09 13:57:04.125 252 12735.90 123.62 54947.78 88888.00 2011-09-09 13:57:04.250 252 12735.88 123.62 54947.80 88888.00 2011-09-09 13:57:04.375 252 12735.92 123.65 54947.82 88888.00 2011-09-09 13:57:04.500 252 12735.95 123.62 54947.80 88888.00 2011-09-09 13:57:04.625 252 12735.90 123.62 54947.78 88888.00 2011-09-09 13:57:04.750 252 12735.90 123.62 54947.78 88888.00 2011-09-09 13:57:04.875 252 12735.95 123.62 54947.80 88888.00 2011-09-09 13:57:05.000 252 12736.02 123.62 54947.80 88888.00 2011-09-09 13:57:05.125 252 12736.02 123.62 54947.78 88888.00 2011-09-09 13:57:05.250 252 12735.98 123.62 54947.80 88888.00 2011-09-09 13:57:05.375 252 12735.98 123.62 54947.78 88888.00 2011-09-09 13:57:05.500 252 12735.98 123.65 54947.78 88888.00 2011-09-09 13:57:05.625 252 12735.95 123.65 54947.78 88888.00 2011-09-09 13:57:05.750 252 12736.00 123.62 54947.78 88888.00 2011-09-09 13:57:05.875 252 12736.08 123.60 54947.78 88888.00 2011-09-09 13:57:06.000 252 12736.12 123.60 54947.78 88888.00 2011-09-09 13:57:06.125 252 12736.12 123.62 54947.78 88888.00 2011-09-09 13:57:06.250 252 12736.10 123.60 54947.78 88888.00 2011-09-09 13:57:06.375 252 12736.10 123.60 54947.78 88888.00 2011-09-09 13:57:06.500 252 12736.00 123.58 54947.78 88888.00 2011-09-09 13:57:06.625 252 12736.00 123.58 54947.75 88888.00 2011-09-09 13:57:06.750 252 12736.02 123.55 54947.72 88888.00 2011-09-09 13:57:06.875 252 12736.05 123.55 54947.72 88888.00 2011-09-09 13:57:07.000 252 12736.08 123.58 54947.78 88888.00 2011-09-09 13:57:07.125 252 12736.08 123.62 54947.80 88888.00 2011-09-09 13:57:07.250 252 12736.10 123.62 54947.78 88888.00 2011-09-09 13:57:07.375 252 12736.10 123.60 54947.78 88888.00 2011-09-09 13:57:07.500 252 12736.10 123.55 54947.72 88888.00 2011-09-09 13:57:07.625 252 12736.10 123.53 54947.75 88888.00 2011-09-09 13:57:07.750 252 12736.12 123.58 54947.78 88888.00 2011-09-09 13:57:07.875 252 12736.15 123.58 54947.78 88888.00 2011-09-09 13:57:08.000 252 12736.12 123.55 54947.75 88888.00 2011-09-09 13:57:08.125 252 12736.12 123.58 54947.75 88888.00 2011-09-09 13:57:08.250 252 12736.05 123.55 54947.78 88888.00 2011-09-09 13:57:08.375 252 12736.08 123.58 54947.78 88888.00 2011-09-09 13:57:08.500 252 12736.10 123.62 54947.75 88888.00 2011-09-09 13:57:08.625 252 12736.10 123.58 54947.72 88888.00 2011-09-09 13:57:08.750 252 12736.12 123.58 54947.75 88888.00 2011-09-09 13:57:08.875 252 12736.10 123.60 54947.75 88888.00 2011-09-09 13:57:09.000 252 12736.10 123.58 54947.72 88888.00 2011-09-09 13:57:09.125 252 12736.08 123.55 54947.72 88888.00 2011-09-09 13:57:09.250 252 12736.15 123.58 54947.72 88888.00 2011-09-09 13:57:09.375 252 12736.17 123.62 54947.75 88888.00 2011-09-09 13:57:09.500 252 12736.15 123.60 54947.78 88888.00 2011-09-09 13:57:09.625 252 12736.15 123.58 54947.78 88888.00 2011-09-09 13:57:09.750 252 12736.15 123.60 54947.78 88888.00 2011-09-09 13:57:09.875 252 12736.23 123.60 54947.75 88888.00 2011-09-09 13:57:10.000 252 12736.30 123.58 54947.75 88888.00 2011-09-09 13:57:10.125 252 12736.27 123.58 54947.75 88888.00 2011-09-09 13:57:10.250 252 12736.23 123.53 54947.78 88888.00 2011-09-09 13:57:10.375 252 12736.23 123.55 54947.75 88888.00 2011-09-09 13:57:10.500 252 12736.20 123.55 54947.75 88888.00 2011-09-09 13:57:10.625 252 12736.20 123.55 54947.75 88888.00 2011-09-09 13:57:10.750 252 12736.20 123.55 54947.75 88888.00 2011-09-09 13:57:10.875 252 12736.23 123.58 54947.75 88888.00 2011-09-09 13:57:11.000 252 12736.23 123.55 54947.72 88888.00 2011-09-09 13:57:11.125 252 12736.23 123.55 54947.72 88888.00 2011-09-09 13:57:11.250 252 12736.23 123.53 54947.75 88888.00 2011-09-09 13:57:11.375 252 12736.20 123.53 54947.75 88888.00 2011-09-09 13:57:11.500 252 12736.23 123.55 54947.72 88888.00 2011-09-09 13:57:11.625 252 12736.25 123.55 54947.72 88888.00 2011-09-09 13:57:11.750 252 12736.27 123.55 54947.72 88888.00 2011-09-09 13:57:11.875 252 12736.25 123.53 54947.70 88888.00 2011-09-09 13:57:12.000 252 12736.27 123.53 54947.70 88888.00 2011-09-09 13:57:12.125 252 12736.27 123.55 54947.70 88888.00 2011-09-09 13:57:12.250 252 12736.30 123.53 54947.70 88888.00 2011-09-09 13:57:12.375 252 12736.35 123.53 54947.72 88888.00 2011-09-09 13:57:12.500 252 12736.33 123.50 54947.70 88888.00 2011-09-09 13:57:12.625 252 12736.38 123.53 54947.70 88888.00 2011-09-09 13:57:12.750 252 12736.45 123.50 54947.70 88888.00 2011-09-09 13:57:12.875 252 12736.50 123.53 54947.70 88888.00 2011-09-09 13:57:13.000 252 12736.42 123.53 54947.65 88888.00 2011-09-09 13:57:13.125 252 12736.35 123.55 54947.65 88888.00 2011-09-09 13:57:13.250 252 12736.35 123.55 54947.70 88888.00 2011-09-09 13:57:13.375 252 12736.42 123.55 54947.70 88888.00 2011-09-09 13:57:13.500 252 12736.45 123.55 54947.72 88888.00 2011-09-09 13:57:13.625 252 12736.48 123.58 54947.70 88888.00 2011-09-09 13:57:13.750 252 12736.48 123.58 54947.68 88888.00 2011-09-09 13:57:13.875 252 12736.45 123.58 54947.68 88888.00 2011-09-09 13:57:14.000 252 12736.50 123.53 54947.68 88888.00 2011-09-09 13:57:14.125 252 12736.55 123.58 54947.72 88888.00 2011-09-09 13:57:14.250 252 12736.50 123.55 54947.72 88888.00 2011-09-09 13:57:14.375 252 12736.50 123.58 54947.70 88888.00 2011-09-09 13:57:14.500 252 12736.58 123.58 54947.68 88888.00 2011-09-09 13:57:14.625 252 12736.62 123.58 54947.70 88888.00 2011-09-09 13:57:14.750 252 12736.67 123.60 54947.70 88888.00 2011-09-09 13:57:14.875 252 12736.65 123.58 54947.70 88888.00 2011-09-09 13:57:15.000 252 12736.62 123.55 54947.65 88888.00 2011-09-09 13:57:15.125 252 12736.60 123.53 54947.68 88888.00 2011-09-09 13:57:15.250 252 12736.60 123.53 54947.70 88888.00 2011-09-09 13:57:15.375 252 12736.62 123.58 54947.72 88888.00 2011-09-09 13:57:15.500 252 12736.67 123.58 54947.72 88888.00 2011-09-09 13:57:15.625 252 12736.65 123.53 54947.70 88888.00 2011-09-09 13:57:15.750 252 12736.65 123.50 54947.70 88888.00 2011-09-09 13:57:15.875 252 12736.62 123.50 54947.68 88888.00 2011-09-09 13:57:16.000 252 12736.60 123.53 54947.65 88888.00 2011-09-09 13:57:16.125 252 12736.60 123.58 54947.70 88888.00 2011-09-09 13:57:16.250 252 12736.58 123.55 54947.72 88888.00 2011-09-09 13:57:16.375 252 12736.62 123.55 54947.70 88888.00 2011-09-09 13:57:16.500 252 12736.65 123.50 54947.68 88888.00 2011-09-09 13:57:16.625 252 12736.67 123.50 54947.65 88888.00 2011-09-09 13:57:16.750 252 12736.73 123.53 54947.65 88888.00 2011-09-09 13:57:16.875 252 12736.73 123.50 54947.65 88888.00 2011-09-09 13:57:17.000 252 12736.73 123.50 54947.65 88888.00 2011-09-09 13:57:17.125 252 12736.73 123.55 54947.70 88888.00 2011-09-09 13:57:17.250 252 12736.73 123.50 54947.70 88888.00 2011-09-09 13:57:17.375 252 12736.73 123.47 54947.68 88888.00 2011-09-09 13:57:17.500 252 12736.73 123.50 54947.68 88888.00 2011-09-09 13:57:17.625 252 12736.75 123.53 54947.68 88888.00 2011-09-09 13:57:17.750 252 12736.80 123.53 54947.70 88888.00 2011-09-09 13:57:17.875 252 12736.75 123.53 54947.70 88888.00 2011-09-09 13:57:18.000 252 12736.65 123.53 54947.68 88888.00 2011-09-09 13:57:18.125 252 12736.65 123.55 54947.72 88888.00 2011-09-09 13:57:18.250 252 12736.65 123.53 54947.68 88888.00 2011-09-09 13:57:18.375 252 12736.70 123.53 54947.68 88888.00 2011-09-09 13:57:18.500 252 12736.77 123.55 54947.65 88888.00 2011-09-09 13:57:18.625 252 12736.80 123.53 54947.68 88888.00 2011-09-09 13:57:18.750 252 12736.77 123.58 54947.70 88888.00 2011-09-09 13:57:18.875 252 12736.83 123.58 54947.68 88888.00 2011-09-09 13:57:19.000 252 12736.83 123.58 54947.65 88888.00 2011-09-09 13:57:19.125 252 12736.80 123.55 54947.62 88888.00 2011-09-09 13:57:19.250 252 12736.88 123.55 54947.68 88888.00 2011-09-09 13:57:19.375 252 12736.90 123.58 54947.70 88888.00 2011-09-09 13:57:19.500 252 12736.90 123.60 54947.68 88888.00 2011-09-09 13:57:19.625 252 12736.88 123.60 54947.65 88888.00 2011-09-09 13:57:19.750 252 12736.85 123.60 54947.65 88888.00 2011-09-09 13:57:19.875 252 12736.85 123.60 54947.65 88888.00 2011-09-09 13:57:20.000 252 12736.90 123.58 54947.62 88888.00 2011-09-09 13:57:20.125 252 12736.95 123.58 54947.62 88888.00 2011-09-09 13:57:20.250 252 12736.88 123.55 54947.68 88888.00 2011-09-09 13:57:20.375 252 12737.00 123.60 54947.68 88888.00 2011-09-09 13:57:20.500 252 12737.02 123.58 54947.68 88888.00 2011-09-09 13:57:20.625 252 12736.92 123.55 54947.65 88888.00 2011-09-09 13:57:20.750 252 12736.92 123.58 54947.68 88888.00 2011-09-09 13:57:20.875 252 12736.95 123.58 54947.68 88888.00 2011-09-09 13:57:21.000 252 12736.92 123.60 54947.68 88888.00 2011-09-09 13:57:21.125 252 12736.95 123.58 54947.68 88888.00 2011-09-09 13:57:21.250 252 12736.92 123.55 54947.68 88888.00 2011-09-09 13:57:21.375 252 12736.92 123.55 54947.65 88888.00 2011-09-09 13:57:21.500 252 12736.92 123.55 54947.65 88888.00 2011-09-09 13:57:21.625 252 12736.95 123.55 54947.65 88888.00 2011-09-09 13:57:21.750 252 12737.00 123.58 54947.65 88888.00 2011-09-09 13:57:21.875 252 12737.02 123.58 54947.62 88888.00 2011-09-09 13:57:22.000 252 12737.02 123.58 54947.62 88888.00 2011-09-09 13:57:22.125 252 12737.02 123.58 54947.65 88888.00 2011-09-09 13:57:22.250 252 12736.98 123.55 54947.68 88888.00 2011-09-09 13:57:22.375 252 12736.92 123.55 54947.65 88888.00 2011-09-09 13:57:22.500 252 12736.92 123.55 54947.65 88888.00 2011-09-09 13:57:22.625 252 12736.98 123.58 54947.65 88888.00 2011-09-09 13:57:22.750 252 12737.00 123.55 54947.62 88888.00 2011-09-09 13:57:22.875 252 12737.00 123.55 54947.62 88888.00 2011-09-09 13:57:23.000 252 12737.00 123.55 54947.62 88888.00 2011-09-09 13:57:23.125 252 12737.02 123.58 54947.65 88888.00 2011-09-09 13:57:23.250 252 12737.00 123.58 54947.68 88888.00 2011-09-09 13:57:23.375 252 12737.05 123.60 54947.65 88888.00 2011-09-09 13:57:23.500 252 12736.98 123.58 54947.68 88888.00 2011-09-09 13:57:23.625 252 12736.98 123.55 54947.65 88888.00 2011-09-09 13:57:23.750 252 12736.98 123.55 54947.65 88888.00 2011-09-09 13:57:23.875 252 12736.98 123.58 54947.62 88888.00 2011-09-09 13:57:24.000 252 12737.00 123.55 54947.62 88888.00 2011-09-09 13:57:24.125 252 12736.98 123.58 54947.65 88888.00 2011-09-09 13:57:24.250 252 12737.00 123.58 54947.68 88888.00 2011-09-09 13:57:24.375 252 12737.02 123.58 54947.68 88888.00 2011-09-09 13:57:24.500 252 12737.02 123.60 54947.68 88888.00 2011-09-09 13:57:24.625 252 12737.02 123.60 54947.65 88888.00 2011-09-09 13:57:24.750 252 12737.00 123.58 54947.68 88888.00 2011-09-09 13:57:24.875 252 12737.00 123.55 54947.68 88888.00 2011-09-09 13:57:25.000 252 12736.95 123.55 54947.65 88888.00 2011-09-09 13:57:25.125 252 12736.98 123.55 54947.65 88888.00 2011-09-09 13:57:25.250 252 12736.95 123.58 54947.65 88888.00 2011-09-09 13:57:25.375 252 12737.00 123.60 54947.65 88888.00 2011-09-09 13:57:25.500 252 12737.02 123.58 54947.68 88888.00 2011-09-09 13:57:25.625 252 12736.98 123.58 54947.68 88888.00 2011-09-09 13:57:25.750 252 12736.98 123.58 54947.68 88888.00 2011-09-09 13:57:25.875 252 12737.02 123.55 54947.65 88888.00 2011-09-09 13:57:26.000 252 12737.05 123.55 54947.65 88888.00 2011-09-09 13:57:26.125 252 12737.02 123.55 54947.65 88888.00 2011-09-09 13:57:26.250 252 12737.00 123.55 54947.68 88888.00 2011-09-09 13:57:26.375 252 12737.00 123.55 54947.65 88888.00 2011-09-09 13:57:26.500 252 12737.08 123.55 54947.68 88888.00 2011-09-09 13:57:26.625 252 12737.12 123.58 54947.68 88888.00 2011-09-09 13:57:26.750 252 12737.02 123.58 54947.65 88888.00 2011-09-09 13:57:26.875 252 12736.98 123.55 54947.62 88888.00 2011-09-09 13:57:27.000 252 12736.98 123.58 54947.62 88888.00 2011-09-09 13:57:27.125 252 12736.90 123.58 54947.65 88888.00 2011-09-09 13:57:27.250 252 12736.92 123.58 54947.65 88888.00 2011-09-09 13:57:27.375 252 12736.98 123.55 54947.65 88888.00 2011-09-09 13:57:27.500 252 12736.95 123.55 54947.65 88888.00 2011-09-09 13:57:27.625 252 12736.98 123.55 54947.68 88888.00 2011-09-09 13:57:27.750 252 12736.98 123.53 54947.65 88888.00 2011-09-09 13:57:27.875 252 12736.98 123.55 54947.65 88888.00 2011-09-09 13:57:28.000 252 12736.98 123.53 54947.62 88888.00 2011-09-09 13:57:28.125 252 12737.02 123.50 54947.62 88888.00 2011-09-09 13:57:28.250 252 12737.02 123.53 54947.65 88888.00 2011-09-09 13:57:28.375 252 12737.05 123.53 54947.65 88888.00 2011-09-09 13:57:28.500 252 12737.02 123.53 54947.65 88888.00 2011-09-09 13:57:28.625 252 12737.05 123.55 54947.68 88888.00 2011-09-09 13:57:28.750 252 12737.02 123.58 54947.70 88888.00 2011-09-09 13:57:28.875 252 12737.02 123.55 54947.72 88888.00 2011-09-09 13:57:29.000 252 12736.98 123.50 54947.68 88888.00 2011-09-09 13:57:29.125 252 12736.92 123.50 54947.72 88888.00 2011-09-09 13:57:29.250 252 12737.00 123.53 54947.70 88888.00 2011-09-09 13:57:29.375 252 12737.02 123.50 54947.72 88888.00 2011-09-09 13:57:29.500 252 12737.00 123.53 54947.72 88888.00 2011-09-09 13:57:29.625 252 12737.00 123.50 54947.70 88888.00 2011-09-09 13:57:29.750 252 12736.95 123.50 54947.70 88888.00 2011-09-09 13:57:29.875 252 12736.98 123.47 54947.70 88888.00 2011-09-09 13:57:30.000 252 12737.00 123.50 54947.70 88888.00 2011-09-09 13:57:30.125 252 12736.92 123.53 54947.75 88888.00 2011-09-09 13:57:30.250 252 12736.92 123.47 54947.75 88888.00 2011-09-09 13:57:30.375 252 12737.05 123.53 54947.75 88888.00 2011-09-09 13:57:30.500 252 12737.05 123.53 54947.72 88888.00 2011-09-09 13:57:30.625 252 12737.00 123.55 54947.72 88888.00 2011-09-09 13:57:30.750 252 12736.95 123.55 54947.72 88888.00 2011-09-09 13:57:30.875 252 12736.98 123.50 54947.72 88888.00 2011-09-09 13:57:31.000 252 12736.98 123.47 54947.70 88888.00 2011-09-09 13:57:31.125 252 12736.90 123.47 54947.70 88888.00 2011-09-09 13:57:31.250 252 12736.92 123.50 54947.72 88888.00 2011-09-09 13:57:31.375 252 12736.98 123.53 54947.75 88888.00 2011-09-09 13:57:31.500 252 12737.02 123.53 54947.75 88888.00 2011-09-09 13:57:31.625 252 12736.98 123.50 54947.75 88888.00 2011-09-09 13:57:31.750 252 12736.92 123.45 54947.70 88888.00 2011-09-09 13:57:31.875 252 12736.90 123.45 54947.70 88888.00 2011-09-09 13:57:32.000 252 12736.85 123.42 54947.70 88888.00 2011-09-09 13:57:32.125 252 12736.85 123.47 54947.70 88888.00 2011-09-09 13:57:32.250 252 12736.88 123.53 54947.72 88888.00 2011-09-09 13:57:32.375 252 12736.90 123.50 54947.72 88888.00 2011-09-09 13:57:32.500 252 12736.92 123.47 54947.72 88888.00 2011-09-09 13:57:32.625 252 12736.90 123.47 54947.70 88888.00 2011-09-09 13:57:32.750 252 12736.92 123.42 54947.70 88888.00 2011-09-09 13:57:32.875 252 12736.98 123.45 54947.72 88888.00 2011-09-09 13:57:33.000 252 12736.95 123.47 54947.72 88888.00 2011-09-09 13:57:33.125 252 12736.92 123.50 54947.70 88888.00 2011-09-09 13:57:33.250 252 12736.90 123.47 54947.68 88888.00 2011-09-09 13:57:33.375 252 12736.92 123.47 54947.68 88888.00 2011-09-09 13:57:33.500 252 12736.95 123.50 54947.68 88888.00 2011-09-09 13:57:33.625 252 12736.98 123.47 54947.70 88888.00 2011-09-09 13:57:33.750 252 12736.90 123.50 54947.70 88888.00 2011-09-09 13:57:33.875 252 12736.83 123.50 54947.72 88888.00 2011-09-09 13:57:34.000 252 12736.85 123.53 54947.72 88888.00 2011-09-09 13:57:34.125 252 12736.92 123.50 54947.72 88888.00 2011-09-09 13:57:34.250 252 12736.90 123.47 54947.70 88888.00 2011-09-09 13:57:34.375 252 12736.90 123.47 54947.68 88888.00 2011-09-09 13:57:34.500 252 12736.88 123.47 54947.70 88888.00 2011-09-09 13:57:34.625 252 12736.85 123.50 54947.72 88888.00 2011-09-09 13:57:34.750 252 12736.88 123.53 54947.72 88888.00 2011-09-09 13:57:34.875 252 12736.88 123.50 54947.70 88888.00 2011-09-09 13:57:35.000 252 12736.85 123.53 54947.72 88888.00 2011-09-09 13:57:35.125 252 12736.92 123.55 54947.72 88888.00 2011-09-09 13:57:35.250 252 12736.92 123.50 54947.72 88888.00 2011-09-09 13:57:35.375 252 12736.98 123.53 54947.72 88888.00 2011-09-09 13:57:35.500 252 12737.00 123.53 54947.72 88888.00 2011-09-09 13:57:35.625 252 12736.95 123.53 54947.75 88888.00 2011-09-09 13:57:35.750 252 12736.92 123.50 54947.75 88888.00 2011-09-09 13:57:35.875 252 12736.90 123.47 54947.75 88888.00 2011-09-09 13:57:36.000 252 12736.90 123.50 54947.72 88888.00 2011-09-09 13:57:36.125 252 12736.85 123.50 54947.72 88888.00 2011-09-09 13:57:36.250 252 12736.85 123.50 54947.75 88888.00 2011-09-09 13:57:36.375 252 12736.90 123.50 54947.70 88888.00 2011-09-09 13:57:36.500 252 12736.85 123.47 54947.72 88888.00 2011-09-09 13:57:36.625 252 12736.85 123.53 54947.75 88888.00 2011-09-09 13:57:36.750 252 12736.83 123.58 54947.75 88888.00 2011-09-09 13:57:36.875 252 12736.80 123.60 54947.75 88888.00 2011-09-09 13:57:37.000 252 12736.83 123.60 54947.75 88888.00 2011-09-09 13:57:37.125 252 12736.77 123.62 54947.78 88888.00 2011-09-09 13:57:37.250 252 12736.70 123.58 54947.75 88888.00 2011-09-09 13:57:37.375 252 12736.75 123.55 54947.72 88888.00 2011-09-09 13:57:37.500 252 12736.80 123.55 54947.72 88888.00 2011-09-09 13:57:37.625 252 12736.83 123.55 54947.72 88888.00 2011-09-09 13:57:37.750 252 12736.83 123.55 54947.75 88888.00 2011-09-09 13:57:37.875 252 12736.83 123.60 54947.75 88888.00 2011-09-09 13:57:38.000 252 12736.83 123.60 54947.78 88888.00 2011-09-09 13:57:38.125 252 12736.83 123.60 54947.75 88888.00 2011-09-09 13:57:38.250 252 12736.83 123.58 54947.75 88888.00 2011-09-09 13:57:38.375 252 12736.77 123.58 54947.75 88888.00 2011-09-09 13:57:38.500 252 12736.83 123.58 54947.72 88888.00 2011-09-09 13:57:38.625 252 12736.85 123.55 54947.75 88888.00 2011-09-09 13:57:38.750 252 12736.90 123.55 54947.78 88888.00 2011-09-09 13:57:38.875 252 12736.92 123.62 54947.78 88888.00 2011-09-09 13:57:39.000 252 12736.95 123.62 54947.78 88888.00 2011-09-09 13:57:39.125 252 12736.90 123.60 54947.75 88888.00 2011-09-09 13:57:39.250 252 12736.85 123.60 54947.75 88888.00 2011-09-09 13:57:39.375 252 12736.83 123.62 54947.75 88888.00 2011-09-09 13:57:39.500 252 12736.83 123.60 54947.78 88888.00 2011-09-09 13:57:39.625 252 12736.83 123.60 54947.78 88888.00 2011-09-09 13:57:39.750 252 12736.77 123.62 54947.80 88888.00 2011-09-09 13:57:39.875 252 12736.73 123.60 54947.78 88888.00 2011-09-09 13:57:40.000 252 12736.73 123.58 54947.75 88888.00 2011-09-09 13:57:40.125 252 12736.73 123.58 54947.75 88888.00 2011-09-09 13:57:40.250 252 12736.75 123.58 54947.78 88888.00 2011-09-09 13:57:40.375 252 12736.73 123.58 54947.75 88888.00 2011-09-09 13:57:40.500 252 12736.67 123.60 54947.75 88888.00 2011-09-09 13:57:40.625 252 12736.62 123.60 54947.78 88888.00 2011-09-09 13:57:40.750 252 12736.67 123.62 54947.78 88888.00 2011-09-09 13:57:40.875 252 12736.67 123.62 54947.78 88888.00 2011-09-09 13:57:41.000 252 12736.62 123.62 54947.75 88888.00 2011-09-09 13:57:41.125 252 12736.65 123.62 54947.80 88888.00 2011-09-09 13:57:41.250 252 12736.60 123.65 54947.82 88888.00 2011-09-09 13:57:41.375 252 12736.62 123.62 54947.80 88888.00 2011-09-09 13:57:41.500 252 12736.65 123.62 54947.78 88888.00 2011-09-09 13:57:41.625 252 12736.67 123.60 54947.80 88888.00 2011-09-09 13:57:41.750 252 12736.75 123.62 54947.82 88888.00 2011-09-09 13:57:41.875 252 12736.75 123.65 54947.80 88888.00 2011-09-09 13:57:42.000 252 12736.62 123.65 54947.80 88888.00 2011-09-09 13:57:42.125 252 12736.52 123.62 54947.78 88888.00 2011-09-09 13:57:42.250 252 12736.55 123.60 54947.78 88888.00 2011-09-09 13:57:42.375 252 12736.60 123.62 54947.75 88888.00 2011-09-09 13:57:42.500 252 12736.65 123.62 54947.78 88888.00 2011-09-09 13:57:42.625 252 12736.60 123.65 54947.78 88888.00 2011-09-09 13:57:42.750 252 12736.58 123.67 54947.78 88888.00 2011-09-09 13:57:42.875 252 12736.58 123.67 54947.82 88888.00 2011-09-09 13:57:43.000 252 12736.55 123.67 54947.80 88888.00 2011-09-09 13:57:43.125 252 12736.52 123.65 54947.82 88888.00 2011-09-09 13:57:43.250 252 12736.45 123.62 54947.80 88888.00 2011-09-09 13:57:43.375 252 12736.50 123.65 54947.80 88888.00 2011-09-09 13:57:43.500 252 12736.52 123.67 54947.85 88888.00 2011-09-09 13:57:43.625 252 12736.48 123.67 54947.88 88888.00 2011-09-09 13:57:43.750 252 12736.45 123.67 54947.85 88888.00 2011-09-09 13:57:43.875 252 12736.48 123.67 54947.88 88888.00 2011-09-09 13:57:44.000 252 12736.42 123.70 54947.88 88888.00 2011-09-09 13:57:44.125 252 12736.42 123.67 54947.85 88888.00 2011-09-09 13:57:44.250 252 12736.40 123.67 54947.88 88888.00 2011-09-09 13:57:44.375 252 12736.45 123.70 54947.88 88888.00 2011-09-09 13:57:44.500 252 12736.40 123.70 54947.85 88888.00 2011-09-09 13:57:44.625 252 12736.30 123.67 54947.85 88888.00 2011-09-09 13:57:44.750 252 12736.30 123.65 54947.82 88888.00 2011-09-09 13:57:44.875 252 12736.30 123.65 54947.85 88888.00 2011-09-09 13:57:45.000 252 12736.23 123.65 54947.85 88888.00 2011-09-09 13:57:45.125 252 12736.23 123.65 54947.88 88888.00 2011-09-09 13:57:45.250 252 12736.25 123.65 54947.88 88888.00 2011-09-09 13:57:45.375 252 12736.25 123.67 54947.88 88888.00 2011-09-09 13:57:45.500 252 12736.25 123.67 54947.88 88888.00 2011-09-09 13:57:45.625 252 12736.27 123.67 54947.85 88888.00 2011-09-09 13:57:45.750 252 12736.25 123.70 54947.88 88888.00 2011-09-09 13:57:45.875 252 12736.20 123.67 54947.88 88888.00 2011-09-09 13:57:46.000 252 12736.17 123.65 54947.90 88888.00 2011-09-09 13:57:46.125 252 12736.20 123.65 54947.90 88888.00 2011-09-09 13:57:46.250 252 12736.20 123.67 54947.95 88888.00 2011-09-09 13:57:46.375 252 12736.20 123.70 54947.95 88888.00 2011-09-09 13:57:46.500 252 12736.25 123.67 54947.93 88888.00 2011-09-09 13:57:46.625 252 12736.23 123.65 54947.93 88888.00 2011-09-09 13:57:46.750 252 12736.20 123.62 54947.93 88888.00 2011-09-09 13:57:46.875 252 12736.10 123.67 54947.95 88888.00 2011-09-09 13:57:47.000 252 12736.10 123.67 54947.95 88888.00 2011-09-09 13:57:47.125 252 12736.15 123.70 54947.95 88888.00 2011-09-09 13:57:47.250 252 12736.12 123.65 54947.95 88888.00 2011-09-09 13:57:47.375 252 12736.05 123.70 54947.95 88888.00 2011-09-09 13:57:47.500 252 12736.02 123.70 54947.95 88888.00 2011-09-09 13:57:47.625 252 12736.05 123.67 54947.95 88888.00 2011-09-09 13:57:47.750 252 12736.02 123.65 54947.95 88888.00 2011-09-09 13:57:47.875 252 12735.98 123.65 54947.93 88888.00 2011-09-09 13:57:48.000 252 12735.95 123.67 54947.95 88888.00 2011-09-09 13:57:48.125 252 12735.88 123.67 54947.97 88888.00 2011-09-09 13:57:48.250 252 12735.85 123.67 54947.97 88888.00 2011-09-09 13:57:48.375 252 12735.90 123.70 54947.97 88888.00 2011-09-09 13:57:48.500 252 12735.98 123.65 54947.95 88888.00 2011-09-09 13:57:48.625 252 12735.95 123.62 54947.95 88888.00 2011-09-09 13:57:48.750 252 12735.92 123.65 54947.97 88888.00 2011-09-09 13:57:48.875 252 12735.90 123.65 54948.03 88888.00 2011-09-09 13:57:49.000 252 12735.90 123.67 54948.00 88888.00 2011-09-09 13:57:49.125 252 12735.88 123.65 54948.00 88888.00 2011-09-09 13:57:49.250 252 12735.83 123.62 54947.97 88888.00 2011-09-09 13:57:49.375 252 12735.85 123.65 54947.95 88888.00 2011-09-09 13:57:49.500 252 12735.90 123.62 54947.95 88888.00 2011-09-09 13:57:49.625 252 12735.88 123.60 54947.95 88888.00 2011-09-09 13:57:49.750 252 12735.75 123.62 54947.97 88888.00 2011-09-09 13:57:49.875 252 12735.67 123.65 54947.95 88888.00 2011-09-09 13:57:50.000 252 12735.67 123.67 54947.95 88888.00 2011-09-09 13:57:50.125 252 12735.70 123.65 54947.97 88888.00 2011-09-09 13:57:50.250 252 12735.73 123.65 54948.00 88888.00 2011-09-09 13:57:50.375 252 12735.75 123.65 54948.00 88888.00 2011-09-09 13:57:50.500 252 12735.65 123.65 54948.00 88888.00 2011-09-09 13:57:50.625 252 12735.62 123.62 54948.03 88888.00 2011-09-09 13:57:50.750 252 12735.62 123.60 54948.03 88888.00 2011-09-09 13:57:50.875 252 12735.65 123.62 54948.00 88888.00 2011-09-09 13:57:51.000 252 12735.70 123.60 54948.00 88888.00 2011-09-09 13:57:51.125 252 12735.73 123.60 54948.00 88888.00 2011-09-09 13:57:51.250 252 12735.65 123.55 54948.05 88888.00 2011-09-09 13:57:51.375 252 12735.65 123.58 54948.03 88888.00 2011-09-09 13:57:51.500 252 12735.55 123.62 54948.05 88888.00 2011-09-09 13:57:51.625 252 12735.50 123.60 54948.03 88888.00 2011-09-09 13:57:51.750 252 12735.50 123.58 54948.03 88888.00 2011-09-09 13:57:51.875 252 12735.55 123.60 54948.05 88888.00 2011-09-09 13:57:52.000 252 12735.58 123.62 54948.05 88888.00 2011-09-09 13:57:52.125 252 12735.52 123.60 54948.05 88888.00 2011-09-09 13:57:52.250 252 12735.45 123.60 54948.07 88888.00 2011-09-09 13:57:52.375 252 12735.50 123.60 54948.05 88888.00 2011-09-09 13:57:52.500 252 12735.50 123.60 54948.07 88888.00 2011-09-09 13:57:52.625 252 12735.48 123.60 54948.05 88888.00 2011-09-09 13:57:52.750 252 12735.52 123.55 54948.05 88888.00 2011-09-09 13:57:52.875 252 12735.58 123.58 54948.05 88888.00 2011-09-09 13:57:53.000 252 12735.52 123.58 54948.03 88888.00 2011-09-09 13:57:53.125 252 12735.40 123.55 54948.05 88888.00 2011-09-09 13:57:53.250 252 12735.38 123.55 54948.05 88888.00 2011-09-09 13:57:53.375 252 12735.42 123.58 54948.03 88888.00 2011-09-09 13:57:53.500 252 12735.42 123.55 54948.05 88888.00 2011-09-09 13:57:53.625 252 12735.42 123.55 54948.05 88888.00 2011-09-09 13:57:53.750 252 12735.38 123.55 54948.07 88888.00 2011-09-09 13:57:53.875 252 12735.33 123.55 54948.10 88888.00 2011-09-09 13:57:54.000 252 12735.27 123.53 54948.05 88888.00 2011-09-09 13:57:54.125 252 12735.25 123.55 54948.05 88888.00 2011-09-09 13:57:54.250 252 12735.23 123.53 54948.05 88888.00 2011-09-09 13:57:54.375 252 12735.25 123.53 54948.05 88888.00 2011-09-09 13:57:54.500 252 12735.27 123.55 54948.07 88888.00 2011-09-09 13:57:54.625 252 12735.30 123.58 54948.10 88888.00 2011-09-09 13:57:54.750 252 12735.25 123.58 54948.07 88888.00 2011-09-09 13:57:54.875 252 12735.25 123.58 54948.10 88888.00 2011-09-09 13:57:55.000 252 12735.23 123.53 54948.07 88888.00 2011-09-09 13:57:55.125 252 12735.23 123.50 54948.10 88888.00 2011-09-09 13:57:55.250 252 12735.12 123.50 54948.07 88888.00 2011-09-09 13:57:55.375 252 12735.10 123.53 54948.12 88888.00 2011-09-09 13:57:55.500 252 12735.12 123.55 54948.12 88888.00 2011-09-09 13:57:55.625 252 12735.12 123.53 54948.10 88888.00 2011-09-09 13:57:55.750 252 12735.12 123.50 54948.10 88888.00 2011-09-09 13:57:55.875 252 12735.12 123.50 54948.10 88888.00 2011-09-09 13:57:56.000 252 12735.08 123.50 54948.10 88888.00 2011-09-09 13:57:56.125 252 12735.02 123.50 54948.10 88888.00 2011-09-09 13:57:56.250 252 12735.00 123.50 54948.12 88888.00 2011-09-09 13:57:56.375 252 12735.05 123.53 54948.15 88888.00 2011-09-09 13:57:56.500 252 12735.00 123.47 54948.18 88888.00 2011-09-09 13:57:56.625 252 12735.02 123.45 54948.18 88888.00 2011-09-09 13:57:56.750 252 12735.00 123.45 54948.12 88888.00 2011-09-09 13:57:56.875 252 12735.00 123.47 54948.12 88888.00 2011-09-09 13:57:57.000 252 12735.00 123.45 54948.12 88888.00 2011-09-09 13:57:57.125 252 12735.00 123.47 54948.15 88888.00 2011-09-09 13:57:57.250 252 12734.95 123.50 54948.18 88888.00 2011-09-09 13:57:57.375 252 12734.98 123.53 54948.18 88888.00 2011-09-09 13:57:57.500 252 12735.00 123.47 54948.20 88888.00 2011-09-09 13:57:57.625 252 12734.95 123.42 54948.18 88888.00 2011-09-09 13:57:57.750 252 12734.92 123.42 54948.18 88888.00 2011-09-09 13:57:57.875 252 12734.92 123.45 54948.18 88888.00 2011-09-09 13:57:58.000 252 12734.90 123.47 54948.12 88888.00 2011-09-09 13:57:58.125 252 12734.88 123.47 54948.15 88888.00 2011-09-09 13:57:58.250 252 12734.80 123.45 54948.12 88888.00 2011-09-09 13:57:58.375 252 12734.85 123.42 54948.12 88888.00 2011-09-09 13:57:58.500 252 12734.92 123.47 54948.12 88888.00 2011-09-09 13:57:58.625 252 12734.92 123.47 54948.15 88888.00 2011-09-09 13:57:58.750 252 12734.85 123.42 54948.15 88888.00 2011-09-09 13:57:58.875 252 12734.75 123.40 54948.18 88888.00 2011-09-09 13:57:59.000 252 12734.83 123.42 54948.15 88888.00 2011-09-09 13:57:59.125 252 12734.83 123.40 54948.18 88888.00 2011-09-09 13:57:59.250 252 12734.73 123.40 54948.18 88888.00 2011-09-09 13:57:59.375 252 12734.75 123.40 54948.18 88888.00 2011-09-09 13:57:59.500 252 12734.73 123.33 54948.15 88888.00 2011-09-09 13:57:59.625 252 12734.67 123.35 54948.15 88888.00 2011-09-09 13:57:59.750 252 12734.62 123.38 54948.18 88888.00 2011-09-09 13:57:59.875 252 12734.67 123.42 54948.20 88888.00 2011-09-09 13:58:00.000 252 12734.73 123.40 54948.18 88888.00 2011-09-09 13:58:00.125 252 12734.67 123.38 54948.15 88888.00 2011-09-09 13:58:00.250 252 12734.65 123.35 54948.18 88888.00 2011-09-09 13:58:00.375 252 12734.65 123.38 54948.18 88888.00 2011-09-09 13:58:00.500 252 12734.65 123.38 54948.18 88888.00 2011-09-09 13:58:00.625 252 12734.67 123.38 54948.20 88888.00 2011-09-09 13:58:00.750 252 12734.65 123.35 54948.18 88888.00 2011-09-09 13:58:00.875 252 12734.62 123.33 54948.22 88888.00 2011-09-09 13:58:01.000 252 12734.62 123.38 54948.20 88888.00 2011-09-09 13:58:01.125 252 12734.65 123.35 54948.20 88888.00 2011-09-09 13:58:01.250 252 12734.60 123.30 54948.20 88888.00 2011-09-09 13:58:01.375 252 12734.60 123.33 54948.20 88888.00 2011-09-09 13:58:01.500 252 12734.60 123.35 54948.20 88888.00 2011-09-09 13:58:01.625 252 12734.62 123.35 54948.20 88888.00 2011-09-09 13:58:01.750 252 12734.60 123.33 54948.20 88888.00 2011-09-09 13:58:01.875 252 12734.60 123.30 54948.18 88888.00 2011-09-09 13:58:02.000 252 12734.65 123.33 54948.20 88888.00 2011-09-09 13:58:02.125 252 12734.62 123.30 54948.25 88888.00 2011-09-09 13:58:02.250 252 12734.52 123.28 54948.25 88888.00 2011-09-09 13:58:02.375 252 12734.50 123.28 54948.20 88888.00 2011-09-09 13:58:02.500 252 12734.50 123.28 54948.22 88888.00 2011-09-09 13:58:02.625 252 12734.55 123.28 54948.22 88888.00 2011-09-09 13:58:02.750 252 12734.60 123.28 54948.25 88888.00 2011-09-09 13:58:02.875 252 12734.58 123.33 54948.22 88888.00 2011-09-09 13:58:03.000 252 12734.52 123.30 54948.20 88888.00 2011-09-09 13:58:03.125 252 12734.52 123.30 54948.22 88888.00 2011-09-09 13:58:03.250 252 12734.55 123.28 54948.20 88888.00 2011-09-09 13:58:03.375 252 12734.58 123.22 54948.20 88888.00 2011-09-09 13:58:03.500 252 12734.55 123.22 54948.20 88888.00 2011-09-09 13:58:03.625 252 12734.52 123.22 54948.20 88888.00 2011-09-09 13:58:03.750 252 12734.50 123.22 54948.20 88888.00 2011-09-09 13:58:03.875 252 12734.52 123.25 54948.22 88888.00 2011-09-09 13:58:04.000 252 12734.52 123.22 54948.25 88888.00 2011-09-09 13:58:04.125 252 12734.50 123.20 54948.28 88888.00 2011-09-09 13:58:04.250 252 12734.50 123.15 54948.25 88888.00 2011-09-09 13:58:04.375 252 12734.45 123.20 54948.25 88888.00 2011-09-09 13:58:04.500 252 12734.45 123.17 54948.25 88888.00 2011-09-09 13:58:04.625 252 12734.48 123.17 54948.22 88888.00 2011-09-09 13:58:04.750 252 12734.45 123.15 54948.20 88888.00 2011-09-09 13:58:04.875 252 12734.48 123.17 54948.25 88888.00 2011-09-09 13:58:05.000 252 12734.50 123.17 54948.20 88888.00 2011-09-09 13:58:05.125 252 12734.45 123.17 54948.25 88888.00 2011-09-09 13:58:05.250 252 12734.40 123.15 54948.25 88888.00 2011-09-09 13:58:05.375 252 12734.38 123.12 54948.20 88888.00 2011-09-09 13:58:05.500 252 12734.40 123.17 54948.22 88888.00 2011-09-09 13:58:05.625 252 12734.45 123.17 54948.25 88888.00 2011-09-09 13:58:05.750 252 12734.40 123.15 54948.22 88888.00 2011-09-09 13:58:05.875 252 12734.38 123.15 54948.22 88888.00 2011-09-09 13:58:06.000 252 12734.40 123.17 54948.22 88888.00 2011-09-09 13:58:06.125 252 12734.38 123.17 54948.22 88888.00 2011-09-09 13:58:06.250 252 12734.38 123.12 54948.25 88888.00 2011-09-09 13:58:06.375 252 12734.38 123.12 54948.22 88888.00 2011-09-09 13:58:06.500 252 12734.35 123.10 54948.22 88888.00 2011-09-09 13:58:06.625 252 12734.30 123.08 54948.20 88888.00 2011-09-09 13:58:06.750 252 12734.30 123.12 54948.25 88888.00 2011-09-09 13:58:06.875 252 12734.33 123.10 54948.25 88888.00 2011-09-09 13:58:07.000 252 12734.30 123.12 54948.22 88888.00 2011-09-09 13:58:07.125 252 12734.33 123.15 54948.28 88888.00 2011-09-09 13:58:07.250 252 12734.27 123.12 54948.28 88888.00 2011-09-09 13:58:07.375 252 12734.25 123.12 54948.28 88888.00 2011-09-09 13:58:07.500 252 12734.30 123.10 54948.28 88888.00 2011-09-09 13:58:07.625 252 12734.38 123.10 54948.28 88888.00 2011-09-09 13:58:07.750 252 12734.35 123.10 54948.30 88888.00 2011-09-09 13:58:07.875 252 12734.25 123.08 54948.25 88888.00 2011-09-09 13:58:08.000 252 12734.27 123.05 54948.22 88888.00 2011-09-09 13:58:08.125 252 12734.38 123.10 54948.28 88888.00 2011-09-09 13:58:08.250 252 12734.30 123.05 54948.30 88888.00 2011-09-09 13:58:08.375 252 12734.27 123.08 54948.28 88888.00 2011-09-09 13:58:08.500 252 12734.25 123.05 54948.28 88888.00 2011-09-09 13:58:08.625 252 12734.27 123.08 54948.30 88888.00 2011-09-09 13:58:08.750 252 12734.25 123.10 54948.32 88888.00 2011-09-09 13:58:08.875 252 12734.20 123.10 54948.32 88888.00 2011-09-09 13:58:09.000 252 12734.17 123.08 54948.30 88888.00 2011-09-09 13:58:09.125 252 12734.17 123.05 54948.28 88888.00 2011-09-09 13:58:09.250 252 12734.10 123.03 54948.30 88888.00 2011-09-09 13:58:09.375 252 12734.12 123.00 54948.32 88888.00 2011-09-09 13:58:09.500 252 12734.12 123.03 54948.30 88888.00 2011-09-09 13:58:09.625 252 12734.15 123.03 54948.32 88888.00 2011-09-09 13:58:09.750 252 12734.17 123.03 54948.32 88888.00 2011-09-09 13:58:09.875 252 12734.23 123.03 54948.35 88888.00 2011-09-09 13:58:10.000 252 12734.15 123.03 54948.32 88888.00 2011-09-09 13:58:10.125 252 12734.12 123.05 54948.30 88888.00 2011-09-09 13:58:10.250 252 12734.08 123.03 54948.32 88888.00 2011-09-09 13:58:10.375 252 12734.08 123.03 54948.32 88888.00 2011-09-09 13:58:10.500 252 12734.15 123.00 54948.32 88888.00 2011-09-09 13:58:10.625 252 12734.17 123.00 54948.32 88888.00 2011-09-09 13:58:10.750 252 12734.08 123.00 54948.35 88888.00 2011-09-09 13:58:10.875 252 12734.08 122.97 54948.32 88888.00 2011-09-09 13:58:11.000 252 12734.05 123.00 54948.32 88888.00 2011-09-09 13:58:11.125 252 12734.05 123.00 54948.32 88888.00 2011-09-09 13:58:11.250 252 12734.00 122.95 54948.30 88888.00 2011-09-09 13:58:11.375 252 12734.00 122.92 54948.30 88888.00 2011-09-09 13:58:11.500 252 12734.00 122.97 54948.35 88888.00 2011-09-09 13:58:11.625 252 12733.95 122.97 54948.35 88888.00 2011-09-09 13:58:11.750 252 12733.98 122.95 54948.32 88888.00 2011-09-09 13:58:11.875 252 12733.98 122.92 54948.32 88888.00 2011-09-09 13:58:12.000 252 12734.00 122.97 54948.35 88888.00 2011-09-09 13:58:12.125 252 12734.00 122.97 54948.35 88888.00 2011-09-09 13:58:12.250 252 12733.90 122.92 54948.35 88888.00 2011-09-09 13:58:12.375 252 12733.95 122.90 54948.30 88888.00 2011-09-09 13:58:12.500 252 12733.98 122.88 54948.32 88888.00 2011-09-09 13:58:12.625 252 12733.98 122.92 54948.38 88888.00 2011-09-09 13:58:12.750 252 12733.95 122.95 54948.38 88888.00 2011-09-09 13:58:12.875 252 12733.92 122.92 54948.35 88888.00 2011-09-09 13:58:13.000 252 12733.92 122.90 54948.35 88888.00 2011-09-09 13:58:13.125 252 12733.92 122.90 54948.38 88888.00 2011-09-09 13:58:13.250 252 12733.88 122.85 54948.38 88888.00 2011-09-09 13:58:13.375 252 12733.85 122.85 54948.38 88888.00 2011-09-09 13:58:13.500 252 12733.80 122.83 54948.40 88888.00 2011-09-09 13:58:13.625 252 12733.80 122.83 54948.43 88888.00 2011-09-09 13:58:13.750 252 12733.83 122.85 54948.43 88888.00 2011-09-09 13:58:13.875 252 12733.80 122.88 54948.40 88888.00 2011-09-09 13:58:14.000 252 12733.73 122.85 54948.38 88888.00 2011-09-09 13:58:14.125 252 12733.70 122.80 54948.38 88888.00 2011-09-09 13:58:14.250 252 12733.70 122.80 54948.40 88888.00 2011-09-09 13:58:14.375 252 12733.73 122.80 54948.40 88888.00 2011-09-09 13:58:14.500 252 12733.67 122.80 54948.38 88888.00 2011-09-09 13:58:14.625 252 12733.67 122.78 54948.38 88888.00 2011-09-09 13:58:14.750 252 12733.70 122.80 54948.40 88888.00 2011-09-09 13:58:14.875 252 12733.70 122.83 54948.43 88888.00 2011-09-09 13:58:15.000 252 12733.67 122.83 54948.45 88888.00 2011-09-09 13:58:15.125 252 12733.70 122.80 54948.43 88888.00 2011-09-09 13:58:15.250 252 12733.65 122.72 54948.40 88888.00 2011-09-09 13:58:15.375 252 12733.67 122.72 54948.38 88888.00 2011-09-09 13:58:15.500 252 12733.65 122.70 54948.40 88888.00 2011-09-09 13:58:15.625 252 12733.60 122.70 54948.40 88888.00 2011-09-09 13:58:15.750 252 12733.60 122.72 54948.40 88888.00 2011-09-09 13:58:15.875 252 12733.58 122.75 54948.43 88888.00 2011-09-09 13:58:16.000 252 12733.55 122.72 54948.40 88888.00 2011-09-09 13:58:16.125 252 12733.55 122.67 54948.40 88888.00 2011-09-09 13:58:16.250 252 12733.50 122.67 54948.43 88888.00 2011-09-09 13:58:16.375 252 12733.52 122.70 54948.40 88888.00 2011-09-09 13:58:16.500 252 12733.50 122.67 54948.40 88888.00 2011-09-09 13:58:16.625 252 12733.50 122.65 54948.38 88888.00 2011-09-09 13:58:16.750 252 12733.50 122.60 54948.38 88888.00 2011-09-09 13:58:16.875 252 12733.50 122.58 54948.38 88888.00 2011-09-09 13:58:17.000 252 12733.50 122.62 54948.38 88888.00 2011-09-09 13:58:17.125 252 12733.50 122.62 54948.40 88888.00 2011-09-09 13:58:17.250 252 12733.50 122.65 54948.43 88888.00 2011-09-09 13:58:17.375 252 12733.45 122.65 54948.43 88888.00 2011-09-09 13:58:17.500 252 12733.33 122.62 54948.40 88888.00 2011-09-09 13:58:17.625 252 12733.33 122.58 54948.40 88888.00 2011-09-09 13:58:17.750 252 12733.35 122.62 54948.43 88888.00 2011-09-09 13:58:17.875 252 12733.33 122.65 54948.45 88888.00 2011-09-09 13:58:18.000 252 12733.27 122.60 54948.45 88888.00 2011-09-09 13:58:18.125 252 12733.25 122.58 54948.45 88888.00 2011-09-09 13:58:18.250 252 12733.25 122.58 54948.45 88888.00 2011-09-09 13:58:18.375 252 12733.33 122.60 54948.43 88888.00 2011-09-09 13:58:18.500 252 12733.40 122.58 54948.47 88888.00 2011-09-09 13:58:18.625 252 12733.35 122.58 54948.47 88888.00 2011-09-09 13:58:18.750 252 12733.25 122.55 54948.45 88888.00 2011-09-09 13:58:18.875 252 12733.23 122.55 54948.45 88888.00 2011-09-09 13:58:19.000 252 12733.25 122.53 54948.43 88888.00 2011-09-09 13:58:19.125 252 12733.30 122.53 54948.45 88888.00 2011-09-09 13:58:19.250 252 12733.25 122.47 54948.47 88888.00 2011-09-09 13:58:19.375 252 12733.23 122.47 54948.43 88888.00 2011-09-09 13:58:19.500 252 12733.20 122.45 54948.40 88888.00 2011-09-09 13:58:19.625 252 12733.12 122.45 54948.43 88888.00 2011-09-09 13:58:19.750 252 12733.15 122.45 54948.45 88888.00 2011-09-09 13:58:19.875 252 12733.17 122.45 54948.45 88888.00 2011-09-09 13:58:20.000 252 12733.17 122.42 54948.45 88888.00 2011-09-09 13:58:20.125 252 12733.17 122.45 54948.45 88888.00 2011-09-09 13:58:20.250 252 12733.12 122.42 54948.45 88888.00 2011-09-09 13:58:20.375 252 12733.15 122.40 54948.45 88888.00 2011-09-09 13:58:20.500 252 12733.15 122.42 54948.45 88888.00 2011-09-09 13:58:20.625 252 12733.12 122.40 54948.45 88888.00 2011-09-09 13:58:20.750 252 12733.12 122.38 54948.45 88888.00 2011-09-09 13:58:20.875 252 12733.17 122.38 54948.45 88888.00 2011-09-09 13:58:21.000 252 12733.12 122.38 54948.45 88888.00 2011-09-09 13:58:21.125 252 12733.10 122.35 54948.45 88888.00 2011-09-09 13:58:21.250 252 12733.10 122.35 54948.45 88888.00 2011-09-09 13:58:21.375 252 12733.15 122.35 54948.47 88888.00 2011-09-09 13:58:21.500 252 12733.15 122.35 54948.50 88888.00 2011-09-09 13:58:21.625 252 12733.12 122.35 54948.50 88888.00 2011-09-09 13:58:21.750 252 12733.15 122.35 54948.53 88888.00 2011-09-09 13:58:21.875 252 12733.17 122.38 54948.50 88888.00 2011-09-09 13:58:22.000 252 12733.12 122.33 54948.47 88888.00 2011-09-09 13:58:22.125 252 12733.08 122.30 54948.50 88888.00 2011-09-09 13:58:22.250 252 12733.02 122.28 54948.50 88888.00 2011-09-09 13:58:22.375 252 12733.00 122.28 54948.47 88888.00 2011-09-09 13:58:22.500 252 12733.00 122.28 54948.47 88888.00 2011-09-09 13:58:22.625 252 12733.02 122.30 54948.50 88888.00 2011-09-09 13:58:22.750 252 12733.05 122.25 54948.50 88888.00 2011-09-09 13:58:22.875 252 12733.02 122.22 54948.50 88888.00 2011-09-09 13:58:23.000 252 12733.00 122.20 54948.47 88888.00 2011-09-09 13:58:23.125 252 12732.98 122.17 54948.47 88888.00 2011-09-09 13:58:23.250 252 12732.95 122.17 54948.50 88888.00 2011-09-09 13:58:23.375 252 12732.98 122.17 54948.50 88888.00 2011-09-09 13:58:23.500 252 12733.00 122.15 54948.47 88888.00 2011-09-09 13:58:23.625 252 12733.00 122.15 54948.50 88888.00 2011-09-09 13:58:23.750 252 12732.92 122.15 54948.50 88888.00 2011-09-09 13:58:23.875 252 12732.95 122.15 54948.47 88888.00 2011-09-09 13:58:24.000 252 12732.88 122.15 54948.50 88888.00 2011-09-09 13:58:24.125 252 12732.80 122.08 54948.50 88888.00 2011-09-09 13:58:24.250 252 12732.75 122.05 54948.53 88888.00 2011-09-09 13:58:24.375 252 12732.80 122.08 54948.53 88888.00 2011-09-09 13:58:24.500 252 12732.85 122.10 54948.50 88888.00 2011-09-09 13:58:24.625 252 12732.85 122.08 54948.50 88888.00 2011-09-09 13:58:24.750 252 12732.85 122.05 54948.53 88888.00 2011-09-09 13:58:24.875 252 12732.80 122.03 54948.55 88888.00 2011-09-09 13:58:25.000 252 12732.80 122.00 54948.53 88888.00 2011-09-09 13:58:25.125 252 12732.80 121.97 54948.50 88888.00 2011-09-09 13:58:25.250 252 12732.83 121.95 54948.50 88888.00 2011-09-09 13:58:25.375 252 12732.83 121.92 54948.53 88888.00 2011-09-09 13:58:25.500 252 12732.80 121.92 54948.53 88888.00 2011-09-09 13:58:25.625 252 12732.77 121.92 54948.53 88888.00 2011-09-09 13:58:25.750 252 12732.77 121.95 54948.50 88888.00 2011-09-09 13:58:25.875 252 12732.80 121.90 54948.47 88888.00 2011-09-09 13:58:26.000 252 12732.77 121.85 54948.47 88888.00 2011-09-09 13:58:26.125 252 12732.75 121.85 54948.50 88888.00 2011-09-09 13:58:26.250 252 12732.73 121.83 54948.47 88888.00 2011-09-09 13:58:26.375 252 12732.70 121.83 54948.50 88888.00 2011-09-09 13:58:26.500 252 12732.70 121.83 54948.50 88888.00 2011-09-09 13:58:26.625 252 12732.75 121.88 54948.53 88888.00 2011-09-09 13:58:26.750 252 12732.75 121.85 54948.50 88888.00 2011-09-09 13:58:26.875 252 12732.73 121.80 54948.53 88888.00 2011-09-09 13:58:27.000 252 12732.73 121.80 54948.53 88888.00 2011-09-09 13:58:27.125 252 12732.77 121.80 54948.53 88888.00 2011-09-09 13:58:27.250 252 12732.75 121.72 54948.53 88888.00 2011-09-09 13:58:27.375 252 12732.75 121.72 54948.50 88888.00 2011-09-09 13:58:27.500 252 12732.73 121.72 54948.53 88888.00 2011-09-09 13:58:27.625 252 12732.70 121.70 54948.53 88888.00 2011-09-09 13:58:27.750 252 12732.70 121.75 54948.55 88888.00 2011-09-09 13:58:27.875 252 12732.73 121.72 54948.53 88888.00 2011-09-09 13:58:28.000 252 12732.73 121.70 54948.53 88888.00 2011-09-09 13:58:28.125 252 12732.70 121.67 54948.53 88888.00 2011-09-09 13:58:28.250 252 12732.67 121.65 54948.53 88888.00 2011-09-09 13:58:28.375 252 12732.67 121.65 54948.55 88888.00 2011-09-09 13:58:28.500 252 12732.58 121.67 54948.55 88888.00 2011-09-09 13:58:28.625 252 12732.58 121.67 54948.55 88888.00 2011-09-09 13:58:28.750 252 12732.62 121.65 54948.53 88888.00 2011-09-09 13:58:28.875 252 12732.62 121.62 54948.53 88888.00 2011-09-09 13:58:29.000 252 12732.65 121.62 54948.50 88888.00 2011-09-09 13:58:29.125 252 12732.70 121.62 54948.53 88888.00 2011-09-09 13:58:29.250 252 12732.62 121.58 54948.53 88888.00 2011-09-09 13:58:29.375 252 12732.60 121.58 54948.55 88888.00 2011-09-09 13:58:29.500 252 12732.58 121.55 54948.53 88888.00 2011-09-09 13:58:29.625 252 12732.52 121.58 54948.55 88888.00 2011-09-09 13:58:29.750 252 12732.48 121.58 54948.55 88888.00 2011-09-09 13:58:29.875 252 12732.50 121.58 54948.55 88888.00 2011-09-09 13:58:30.000 252 12732.50 121.55 54948.53 88888.00 2011-09-09 13:58:30.125 252 12732.50 121.58 54948.55 88888.00 2011-09-09 13:58:30.250 252 12732.52 121.55 54948.55 88888.00 2011-09-09 13:58:30.375 252 12732.52 121.53 54948.55 88888.00 2011-09-09 13:58:30.500 252 12732.50 121.53 54948.55 88888.00 2011-09-09 13:58:30.625 252 12732.48 121.53 54948.53 88888.00 2011-09-09 13:58:30.750 252 12732.48 121.50 54948.53 88888.00 2011-09-09 13:58:30.875 252 12732.50 121.47 54948.53 88888.00 2011-09-09 13:58:31.000 252 12732.42 121.45 54948.55 88888.00 2011-09-09 13:58:31.125 252 12732.38 121.47 54948.57 88888.00 2011-09-09 13:58:31.250 252 12732.33 121.42 54948.57 88888.00 2011-09-09 13:58:31.375 252 12732.38 121.40 54948.55 88888.00 2011-09-09 13:58:31.500 252 12732.42 121.42 54948.53 88888.00 2011-09-09 13:58:31.625 252 12732.38 121.40 54948.53 88888.00 2011-09-09 13:58:31.750 252 12732.40 121.40 54948.55 88888.00 2011-09-09 13:58:31.875 252 12732.42 121.40 54948.57 88888.00 2011-09-09 13:58:32.000 252 12732.42 121.38 54948.57 88888.00 2011-09-09 13:58:32.125 252 12732.38 121.33 54948.55 88888.00 2011-09-09 13:58:32.250 252 12732.38 121.33 54948.60 88888.00 2011-09-09 13:58:32.375 252 12732.42 121.35 54948.60 88888.00 2011-09-09 13:58:32.500 252 12732.42 121.33 54948.57 88888.00 2011-09-09 13:58:32.625 252 12732.38 121.28 54948.53 88888.00 2011-09-09 13:58:32.750 252 12732.33 121.25 54948.53 88888.00 2011-09-09 13:58:32.875 252 12732.30 121.22 54948.53 88888.00 2011-09-09 13:58:33.000 252 12732.30 121.22 54948.55 88888.00 2011-09-09 13:58:33.125 252 12732.33 121.22 54948.57 88888.00 2011-09-09 13:58:33.250 252 12732.30 121.22 54948.57 88888.00 2011-09-09 13:58:33.375 252 12732.38 121.25 54948.55 88888.00 2011-09-09 13:58:33.500 252 12732.38 121.22 54948.55 88888.00 2011-09-09 13:58:33.625 252 12732.35 121.20 54948.57 88888.00 2011-09-09 13:58:33.750 252 12732.35 121.20 54948.57 88888.00 2011-09-09 13:58:33.875 252 12732.30 121.17 54948.55 88888.00 2011-09-09 13:58:34.000 252 12732.30 121.15 54948.55 88888.00 2011-09-09 13:58:34.125 252 12732.27 121.15 54948.55 88888.00 2011-09-09 13:58:34.250 252 12732.27 121.12 54948.55 88888.00 2011-09-09 13:58:34.375 252 12732.33 121.10 54948.53 88888.00 2011-09-09 13:58:34.500 252 12732.23 121.10 54948.50 88888.00 2011-09-09 13:58:34.625 252 12732.20 121.10 54948.53 88888.00 2011-09-09 13:58:34.750 252 12732.25 121.08 54948.53 88888.00 2011-09-09 13:58:34.875 252 12732.25 121.08 54948.55 88888.00 2011-09-09 13:58:35.000 252 12732.27 121.08 54948.55 88888.00 2011-09-09 13:58:35.125 252 12732.27 121.03 54948.53 88888.00 2011-09-09 13:58:35.250 252 12732.20 120.97 54948.53 88888.00 2011-09-09 13:58:35.375 252 12732.23 121.00 54948.55 88888.00 2011-09-09 13:58:35.500 252 12732.20 121.03 54948.55 88888.00 2011-09-09 13:58:35.625 252 12732.20 121.00 54948.55 88888.00 2011-09-09 13:58:35.750 252 12732.20 121.00 54948.55 88888.00 2011-09-09 13:58:35.875 252 12732.25 120.95 54948.55 88888.00 2011-09-09 13:58:36.000 252 12732.33 120.95 54948.57 88888.00 2011-09-09 13:58:36.125 252 12732.30 120.95 54948.57 88888.00 2011-09-09 13:58:36.250 252 12732.25 120.92 54948.57 88888.00 2011-09-09 13:58:36.375 252 12732.27 120.92 54948.57 88888.00 2011-09-09 13:58:36.500 252 12732.25 120.92 54948.60 88888.00 2011-09-09 13:58:36.625 252 12732.20 120.90 54948.60 88888.00 2011-09-09 13:58:36.750 252 12732.12 120.88 54948.57 88888.00 2011-09-09 13:58:36.875 252 12732.12 120.88 54948.57 88888.00 2011-09-09 13:58:37.000 252 12732.15 120.88 54948.57 88888.00 2011-09-09 13:58:37.125 252 12732.15 120.85 54948.57 88888.00 2011-09-09 13:58:37.250 252 12732.15 120.85 54948.57 88888.00 2011-09-09 13:58:37.375 252 12732.15 120.85 54948.57 88888.00 2011-09-09 13:58:37.500 252 12732.15 120.83 54948.55 88888.00 2011-09-09 13:58:37.625 252 12732.15 120.85 54948.57 88888.00 2011-09-09 13:58:37.750 252 12732.15 120.83 54948.57 88888.00 2011-09-09 13:58:37.875 252 12732.17 120.83 54948.55 88888.00 2011-09-09 13:58:38.000 252 12732.17 120.80 54948.55 88888.00 2011-09-09 13:58:38.125 252 12732.15 120.80 54948.55 88888.00 2011-09-09 13:58:38.250 252 12732.10 120.75 54948.53 88888.00 2011-09-09 13:58:38.375 252 12732.12 120.78 54948.53 88888.00 2011-09-09 13:58:38.500 252 12732.17 120.75 54948.55 88888.00 2011-09-09 13:58:38.625 252 12732.12 120.75 54948.53 88888.00 2011-09-09 13:58:38.750 252 12732.08 120.72 54948.55 88888.00 2011-09-09 13:58:38.875 252 12732.08 120.72 54948.57 88888.00 2011-09-09 13:58:39.000 252 12732.15 120.72 54948.55 88888.00 2011-09-09 13:58:39.125 252 12732.05 120.70 54948.55 88888.00 2011-09-09 13:58:39.250 252 12732.00 120.65 54948.57 88888.00 2011-09-09 13:58:39.375 252 12732.05 120.67 54948.60 88888.00 2011-09-09 13:58:39.500 252 12732.02 120.65 54948.60 88888.00 2011-09-09 13:58:39.625 252 12732.02 120.65 54948.57 88888.00 2011-09-09 13:58:39.750 252 12732.08 120.65 54948.57 88888.00 2011-09-09 13:58:39.875 252 12732.05 120.65 54948.57 88888.00 2011-09-09 13:58:40.000 252 12732.02 120.60 54948.55 88888.00 2011-09-09 13:58:40.125 252 12732.05 120.58 54948.57 88888.00 2011-09-09 13:58:40.250 252 12731.95 120.55 54948.60 88888.00 2011-09-09 13:58:40.375 252 12731.98 120.60 54948.62 88888.00 2011-09-09 13:58:40.500 252 12732.00 120.58 54948.60 88888.00 2011-09-09 13:58:40.625 252 12732.00 120.50 54948.57 88888.00 2011-09-09 13:58:40.750 252 12732.02 120.55 54948.57 88888.00 2011-09-09 13:58:40.875 252 12732.00 120.55 54948.57 88888.00 2011-09-09 13:58:41.000 252 12731.98 120.53 54948.55 88888.00 2011-09-09 13:58:41.125 252 12731.98 120.53 54948.57 88888.00 2011-09-09 13:58:41.250 252 12731.98 120.47 54948.57 88888.00 2011-09-09 13:58:41.375 252 12732.00 120.45 54948.55 88888.00 2011-09-09 13:58:41.500 252 12732.02 120.45 54948.57 88888.00 2011-09-09 13:58:41.625 252 12732.00 120.50 54948.55 88888.00 2011-09-09 13:58:41.750 252 12732.00 120.47 54948.57 88888.00 2011-09-09 13:58:41.875 252 12731.98 120.42 54948.57 88888.00 2011-09-09 13:58:42.000 252 12731.92 120.40 54948.55 88888.00 2011-09-09 13:58:42.125 252 12731.88 120.38 54948.55 88888.00 2011-09-09 13:58:42.250 252 12731.88 120.35 54948.55 88888.00 2011-09-09 13:58:42.375 252 12731.95 120.38 54948.55 88888.00 2011-09-09 13:58:42.500 252 12731.88 120.40 54948.55 88888.00 2011-09-09 13:58:42.625 252 12731.88 120.38 54948.57 88888.00 2011-09-09 13:58:42.750 252 12731.90 120.40 54948.57 88888.00 2011-09-09 13:58:42.875 252 12731.92 120.40 54948.57 88888.00 2011-09-09 13:58:43.000 252 12731.92 120.38 54948.57 88888.00 2011-09-09 13:58:43.125 252 12731.85 120.35 54948.55 88888.00 2011-09-09 13:58:43.250 252 12731.77 120.33 54948.57 88888.00 2011-09-09 13:58:43.375 252 12731.88 120.35 54948.60 88888.00 2011-09-09 13:58:43.500 252 12731.92 120.35 54948.57 88888.00 2011-09-09 13:58:43.625 252 12731.92 120.33 54948.57 88888.00 2011-09-09 13:58:43.750 252 12731.92 120.28 54948.55 88888.00 2011-09-09 13:58:43.875 252 12731.92 120.30 54948.55 88888.00 2011-09-09 13:58:44.000 252 12731.95 120.28 54948.55 88888.00 2011-09-09 13:58:44.125 252 12731.92 120.28 54948.55 88888.00 2011-09-09 13:58:44.250 252 12731.85 120.22 54948.60 88888.00 2011-09-09 13:58:44.375 252 12731.80 120.22 54948.60 88888.00 2011-09-09 13:58:44.500 252 12731.77 120.25 54948.57 88888.00 2011-09-09 13:58:44.625 252 12731.75 120.25 54948.57 88888.00 2011-09-09 13:58:44.750 252 12731.75 120.22 54948.57 88888.00 2011-09-09 13:58:44.875 252 12731.73 120.22 54948.57 88888.00 2011-09-09 13:58:45.000 252 12731.67 120.20 54948.57 88888.00 2011-09-09 13:58:45.125 252 12731.73 120.17 54948.57 88888.00 2011-09-09 13:58:45.250 252 12731.70 120.17 54948.57 88888.00 2011-09-09 13:58:45.375 252 12731.75 120.17 54948.60 88888.00 2011-09-09 13:58:45.500 252 12731.77 120.17 54948.57 88888.00 2011-09-09 13:58:45.625 252 12731.75 120.15 54948.57 88888.00 2011-09-09 13:58:45.750 252 12731.73 120.10 54948.57 88888.00 2011-09-09 13:58:45.875 252 12731.73 120.10 54948.55 88888.00 2011-09-09 13:58:46.000 252 12731.70 120.12 54948.57 88888.00 2011-09-09 13:58:46.125 252 12731.67 120.10 54948.60 88888.00 2011-09-09 13:58:46.250 252 12731.67 120.05 54948.57 88888.00 2011-09-09 13:58:46.375 252 12731.70 120.05 54948.57 88888.00 2011-09-09 13:58:46.500 252 12731.70 120.05 54948.57 88888.00 2011-09-09 13:58:46.625 252 12731.62 120.05 54948.62 88888.00 2011-09-09 13:58:46.750 252 12731.58 120.08 54948.62 88888.00 2011-09-09 13:58:46.875 252 12731.55 120.08 54948.60 88888.00 2011-09-09 13:58:47.000 252 12731.55 120.05 54948.57 88888.00 2011-09-09 13:58:47.125 252 12731.55 120.03 54948.60 88888.00 2011-09-09 13:58:47.250 252 12731.60 120.03 54948.60 88888.00 2011-09-09 13:58:47.375 252 12731.65 120.03 54948.60 88888.00 2011-09-09 13:58:47.500 252 12731.60 120.00 54948.60 88888.00 2011-09-09 13:58:47.625 252 12731.52 119.97 54948.60 88888.00 2011-09-09 13:58:47.750 252 12731.50 119.97 54948.60 88888.00 2011-09-09 13:58:47.875 252 12731.50 119.95 54948.60 88888.00 2011-09-09 13:58:48.000 252 12731.50 119.92 54948.57 88888.00 2011-09-09 13:58:48.125 252 12731.50 119.95 54948.57 88888.00 2011-09-09 13:58:48.250 252 12731.45 119.90 54948.57 88888.00 2011-09-09 13:58:48.375 252 12731.48 119.92 54948.57 88888.00 2011-09-09 13:58:48.500 252 12731.50 119.88 54948.57 88888.00 2011-09-09 13:58:48.625 252 12731.50 119.90 54948.60 88888.00 2011-09-09 13:58:48.750 252 12731.50 119.88 54948.55 88888.00 2011-09-09 13:58:48.875 252 12731.50 119.85 54948.57 88888.00 2011-09-09 13:58:49.000 252 12731.50 119.80 54948.55 88888.00 2011-09-09 13:58:49.125 252 12731.52 119.85 54948.57 88888.00 2011-09-09 13:58:49.250 252 12731.55 119.83 54948.60 88888.00 2011-09-09 13:58:49.375 252 12731.52 119.80 54948.60 88888.00 2011-09-09 13:58:49.500 252 12731.48 119.80 54948.60 88888.00 2011-09-09 13:58:49.625 252 12731.48 119.78 54948.57 88888.00 2011-09-09 13:58:49.750 252 12731.50 119.75 54948.57 88888.00 2011-09-09 13:58:49.875 252 12731.50 119.72 54948.55 88888.00 2011-09-09 13:58:50.000 252 12731.48 119.75 54948.55 88888.00 2011-09-09 13:58:50.125 252 12731.45 119.72 54948.57 88888.00 2011-09-09 13:58:50.250 252 12731.38 119.70 54948.57 88888.00 2011-09-09 13:58:50.375 252 12731.38 119.72 54948.60 88888.00 2011-09-09 13:58:50.500 252 12731.42 119.70 54948.62 88888.00 2011-09-09 13:58:50.625 252 12731.42 119.65 54948.60 88888.00 2011-09-09 13:58:50.750 252 12731.45 119.65 54948.57 88888.00 2011-09-09 13:58:50.875 252 12731.50 119.65 54948.57 88888.00 2011-09-09 13:58:51.000 252 12731.45 119.65 54948.57 88888.00 2011-09-09 13:58:51.125 252 12731.38 119.62 54948.60 88888.00 2011-09-09 13:58:51.250 252 12731.33 119.58 54948.62 88888.00 2011-09-09 13:58:51.375 252 12731.40 119.58 54948.62 88888.00 2011-09-09 13:58:51.500 252 12731.45 119.60 54948.62 88888.00 2011-09-09 13:58:51.625 252 12731.48 119.55 54948.60 88888.00 2011-09-09 13:58:51.750 252 12731.48 119.53 54948.60 88888.00 2011-09-09 13:58:51.875 252 12731.45 119.55 54948.60 88888.00 2011-09-09 13:58:52.000 252 12731.40 119.55 54948.57 88888.00 2011-09-09 13:58:52.125 252 12731.33 119.50 54948.60 88888.00 2011-09-09 13:58:52.250 252 12731.30 119.47 54948.60 88888.00 2011-09-09 13:58:52.375 252 12731.33 119.47 54948.57 88888.00 2011-09-09 13:58:52.500 252 12731.35 119.45 54948.57 88888.00 2011-09-09 13:58:52.625 252 12731.35 119.45 54948.57 88888.00 2011-09-09 13:58:52.750 252 12731.35 119.45 54948.60 88888.00 2011-09-09 13:58:52.875 252 12731.35 119.40 54948.57 88888.00 2011-09-09 13:58:53.000 252 12731.35 119.40 54948.55 88888.00 2011-09-09 13:58:53.125 252 12731.27 119.35 54948.55 88888.00 2011-09-09 13:58:53.250 252 12731.27 119.38 54948.57 88888.00 2011-09-09 13:58:53.375 252 12731.35 119.38 54948.57 88888.00 2011-09-09 13:58:53.500 252 12731.38 119.40 54948.57 88888.00 2011-09-09 13:58:53.625 252 12731.40 119.35 54948.57 88888.00 2011-09-09 13:58:53.750 252 12731.40 119.33 54948.55 88888.00 2011-09-09 13:58:53.875 252 12731.30 119.30 54948.55 88888.00 2011-09-09 13:58:54.000 252 12731.30 119.30 54948.57 88888.00 2011-09-09 13:58:54.125 252 12731.27 119.35 54948.60 88888.00 2011-09-09 13:58:54.250 252 12731.23 119.35 54948.62 88888.00 2011-09-09 13:58:54.375 252 12731.27 119.30 54948.60 88888.00 2011-09-09 13:58:54.500 252 12731.30 119.30 54948.60 88888.00 2011-09-09 13:58:54.625 252 12731.27 119.28 54948.60 88888.00 2011-09-09 13:58:54.750 252 12731.30 119.28 54948.57 88888.00 2011-09-09 13:58:54.875 252 12731.35 119.28 54948.57 88888.00 2011-09-09 13:58:55.000 252 12731.35 119.28 54948.57 88888.00 2011-09-09 13:58:55.125 252 12731.33 119.22 54948.57 88888.00 2011-09-09 13:58:55.250 252 12731.25 119.17 54948.57 88888.00 2011-09-09 13:58:55.375 252 12731.25 119.17 54948.60 88888.00 2011-09-09 13:58:55.500 252 12731.25 119.20 54948.57 88888.00 2011-09-09 13:58:55.625 252 12731.30 119.20 54948.57 88888.00 2011-09-09 13:58:55.750 252 12731.33 119.20 54948.57 88888.00 2011-09-09 13:58:55.875 252 12731.27 119.20 54948.60 88888.00 2011-09-09 13:58:56.000 252 12731.23 119.15 54948.57 88888.00 2011-09-09 13:58:56.125 252 12731.20 119.12 54948.57 88888.00 2011-09-09 13:58:56.250 252 12731.15 119.05 54948.55 88888.00 2011-09-09 13:58:56.375 252 12731.17 119.10 54948.57 88888.00 2011-09-09 13:58:56.500 252 12731.23 119.12 54948.57 88888.00 2011-09-09 13:58:56.625 252 12731.23 119.12 54948.57 88888.00 2011-09-09 13:58:56.750 252 12731.23 119.12 54948.57 88888.00 2011-09-09 13:58:56.875 252 12731.17 119.05 54948.55 88888.00 2011-09-09 13:58:57.000 252 12731.12 119.00 54948.53 88888.00 2011-09-09 13:58:57.125 252 12731.12 119.00 54948.57 88888.00 2011-09-09 13:58:57.250 252 12731.10 119.03 54948.55 88888.00 2011-09-09 13:58:57.375 252 12731.08 119.03 54948.55 88888.00 2011-09-09 13:58:57.500 252 12731.08 119.05 54948.57 88888.00 2011-09-09 13:58:57.625 252 12731.10 118.97 54948.57 88888.00 2011-09-09 13:58:57.750 252 12731.15 119.00 54948.57 88888.00 2011-09-09 13:58:57.875 252 12731.20 118.97 54948.55 88888.00 2011-09-09 13:58:58.000 252 12731.23 118.92 54948.53 88888.00 2011-09-09 13:58:58.125 252 12731.17 118.92 54948.57 88888.00 2011-09-09 13:58:58.250 252 12731.17 118.90 54948.60 88888.00 2011-09-09 13:58:58.375 252 12731.15 118.95 54948.62 88888.00 2011-09-09 13:58:58.500 252 12731.12 118.95 54948.62 88888.00 2011-09-09 13:58:58.625 252 12731.15 118.92 54948.60 88888.00 2011-09-09 13:58:58.750 252 12731.17 118.92 54948.57 88888.00 2011-09-09 13:58:58.875 252 12731.12 118.90 54948.57 88888.00 2011-09-09 13:58:59.000 252 12731.10 118.88 54948.57 88888.00 2011-09-09 13:58:59.125 252 12731.08 118.90 54948.57 88888.00 2011-09-09 13:58:59.250 252 12731.05 118.88 54948.57 88888.00 2011-09-09 13:58:59.375 252 12731.10 118.88 54948.57 88888.00 2011-09-09 13:58:59.500 252 12731.05 118.88 54948.57 88888.00 2011-09-09 13:58:59.625 252 12731.02 118.83 54948.57 88888.00 2011-09-09 13:58:59.750 252 12730.98 118.80 54948.57 88888.00 2011-09-09 13:58:59.875 252 12731.00 118.83 54948.57 88888.00 2011-09-09 13:59:00.000 252 12730.98 118.83 54948.55 88888.00 2011-09-09 13:59:00.125 252 12730.98 118.80 54948.55 88888.00 2011-09-09 13:59:00.250 252 12731.00 118.75 54948.55 88888.00 2011-09-09 13:59:00.375 252 12731.00 118.75 54948.55 88888.00 2011-09-09 13:59:00.500 252 12731.00 118.78 54948.55 88888.00 2011-09-09 13:59:00.625 252 12731.00 118.75 54948.55 88888.00 2011-09-09 13:59:00.750 252 12731.00 118.75 54948.57 88888.00 2011-09-09 13:59:00.875 252 12731.00 118.75 54948.60 88888.00 2011-09-09 13:59:01.000 252 12730.98 118.75 54948.60 88888.00 2011-09-09 13:59:01.125 252 12730.90 118.72 54948.60 88888.00 2011-09-09 13:59:01.250 252 12730.88 118.67 54948.57 88888.00 2011-09-09 13:59:01.375 252 12730.92 118.65 54948.57 88888.00 2011-09-09 13:59:01.500 252 12730.90 118.62 54948.60 88888.00 2011-09-09 13:59:01.625 252 12730.92 118.65 54948.60 88888.00 2011-09-09 13:59:01.750 252 12730.92 118.62 54948.57 88888.00 2011-09-09 13:59:01.875 252 12730.88 118.60 54948.55 88888.00 2011-09-09 13:59:02.000 252 12730.85 118.60 54948.57 88888.00 2011-09-09 13:59:02.125 252 12730.77 118.60 54948.55 88888.00 2011-09-09 13:59:02.250 252 12730.75 118.58 54948.55 88888.00 2011-09-09 13:59:02.375 252 12730.77 118.55 54948.53 88888.00 2011-09-09 13:59:02.500 252 12730.77 118.53 54948.55 88888.00 2011-09-09 13:59:02.625 252 12730.83 118.55 54948.57 88888.00 2011-09-09 13:59:02.750 252 12730.80 118.53 54948.55 88888.00 2011-09-09 13:59:02.875 252 12730.75 118.55 54948.57 88888.00 2011-09-09 13:59:03.000 252 12730.75 118.55 54948.57 88888.00 2011-09-09 13:59:03.125 252 12730.85 118.55 54948.57 88888.00 2011-09-09 13:59:03.250 252 12730.85 118.50 54948.57 88888.00 2011-09-09 13:59:03.375 252 12730.83 118.50 54948.57 88888.00 2011-09-09 13:59:03.500 252 12730.75 118.45 54948.57 88888.00 2011-09-09 13:59:03.625 252 12730.73 118.47 54948.60 88888.00 2011-09-09 13:59:03.750 252 12730.73 118.47 54948.60 88888.00 2011-09-09 13:59:03.875 252 12730.70 118.45 54948.60 88888.00 2011-09-09 13:59:04.000 252 12730.70 118.45 54948.60 88888.00 2011-09-09 13:59:04.125 252 12730.70 118.45 54948.60 88888.00 2011-09-09 13:59:04.250 252 12730.65 118.40 54948.57 88888.00 2011-09-09 13:59:04.375 252 12730.67 118.38 54948.57 88888.00 2011-09-09 13:59:04.500 252 12730.62 118.40 54948.57 88888.00 2011-09-09 13:59:04.625 252 12730.65 118.40 54948.57 88888.00 2011-09-09 13:59:04.750 252 12730.65 118.38 54948.60 88888.00 2011-09-09 13:59:04.875 252 12730.62 118.38 54948.62 88888.00 2011-09-09 13:59:05.000 252 12730.60 118.35 54948.60 88888.00 2011-09-09 13:59:05.125 252 12730.60 118.33 54948.60 88888.00 2011-09-09 13:59:05.250 252 12730.58 118.33 54948.60 88888.00 2011-09-09 13:59:05.375 252 12730.62 118.33 54948.60 88888.00 2011-09-09 13:59:05.500 252 12730.60 118.33 54948.57 88888.00 2011-09-09 13:59:05.625 252 12730.58 118.28 54948.57 88888.00 2011-09-09 13:59:05.750 252 12730.52 118.25 54948.62 88888.00 2011-09-09 13:59:05.875 252 12730.45 118.22 54948.60 88888.00 2011-09-09 13:59:06.000 252 12730.45 118.22 54948.60 88888.00 2011-09-09 13:59:06.125 252 12730.48 118.25 54948.62 88888.00 2011-09-09 13:59:06.250 252 12730.48 118.25 54948.60 88888.00 2011-09-09 13:59:06.375 252 12730.42 118.22 54948.60 88888.00 2011-09-09 13:59:06.500 252 12730.38 118.15 54948.57 88888.00 2011-09-09 13:59:06.625 252 12730.35 118.17 54948.60 88888.00 2011-09-09 13:59:06.750 252 12730.40 118.17 54948.60 88888.00 2011-09-09 13:59:06.875 252 12730.38 118.15 54948.60 88888.00 2011-09-09 13:59:07.000 252 12730.35 118.12 54948.57 88888.00 2011-09-09 13:59:07.125 252 12730.38 118.12 54948.57 88888.00 2011-09-09 13:59:07.250 252 12730.45 118.08 54948.60 88888.00 2011-09-09 13:59:07.375 252 12730.48 118.08 54948.60 88888.00 2011-09-09 13:59:07.500 252 12730.45 118.08 54948.62 88888.00 2011-09-09 13:59:07.625 252 12730.42 118.05 54948.62 88888.00 2011-09-09 13:59:07.750 252 12730.45 118.05 54948.62 88888.00 2011-09-09 13:59:07.875 252 12730.42 118.05 54948.60 88888.00 2011-09-09 13:59:08.000 252 12730.33 118.00 54948.57 88888.00 2011-09-09 13:59:08.125 252 12730.25 118.00 54948.60 88888.00 2011-09-09 13:59:08.250 252 12730.27 118.00 54948.57 88888.00 2011-09-09 13:59:08.375 252 12730.33 118.03 54948.62 88888.00 2011-09-09 13:59:08.500 252 12730.35 118.00 54948.60 88888.00 2011-09-09 13:59:08.625 252 12730.35 117.95 54948.60 88888.00 2011-09-09 13:59:08.750 252 12730.30 117.95 54948.62 88888.00 2011-09-09 13:59:08.875 252 12730.27 117.97 54948.60 88888.00 2011-09-09 13:59:09.000 252 12730.27 117.95 54948.57 88888.00 2011-09-09 13:59:09.125 252 12730.27 117.92 54948.57 88888.00 2011-09-09 13:59:09.250 252 12730.23 117.88 54948.60 88888.00 2011-09-09 13:59:09.375 252 12730.20 117.88 54948.60 88888.00 2011-09-09 13:59:09.500 252 12730.15 117.85 54948.62 88888.00 2011-09-09 13:59:09.625 252 12730.20 117.85 54948.62 88888.00 2011-09-09 13:59:09.750 252 12730.17 117.85 54948.62 88888.00 2011-09-09 13:59:09.875 252 12730.10 117.80 54948.60 88888.00 2011-09-09 13:59:10.000 252 12730.12 117.83 54948.60 88888.00 2011-09-09 13:59:10.125 252 12730.20 117.83 54948.62 88888.00 2011-09-09 13:59:10.250 252 12730.17 117.80 54948.62 88888.00 2011-09-09 13:59:10.375 252 12730.20 117.80 54948.60 88888.00 2011-09-09 13:59:10.500 252 12730.12 117.75 54948.60 88888.00 2011-09-09 13:59:10.625 252 12730.12 117.72 54948.62 88888.00 2011-09-09 13:59:10.750 252 12730.12 117.72 54948.65 88888.00 2011-09-09 13:59:10.875 252 12730.15 117.72 54948.68 88888.00 2011-09-09 13:59:11.000 252 12730.15 117.70 54948.68 88888.00 2011-09-09 13:59:11.125 252 12730.10 117.72 54948.68 88888.00 2011-09-09 13:59:11.250 252 12730.02 117.70 54948.65 88888.00 2011-09-09 13:59:11.375 252 12730.08 117.67 54948.65 88888.00 2011-09-09 13:59:11.500 252 12730.10 117.65 54948.62 88888.00 2011-09-09 13:59:11.625 252 12730.12 117.65 54948.62 88888.00 2011-09-09 13:59:11.750 252 12730.10 117.65 54948.62 88888.00 2011-09-09 13:59:11.875 252 12730.08 117.62 54948.65 88888.00 2011-09-09 13:59:12.000 252 12730.10 117.65 54948.62 88888.00 2011-09-09 13:59:12.125 252 12730.10 117.65 54948.65 88888.00 2011-09-09 13:59:12.250 252 12730.00 117.58 54948.62 88888.00 2011-09-09 13:59:12.375 252 12729.95 117.60 54948.65 88888.00 2011-09-09 13:59:12.500 252 12729.98 117.58 54948.62 88888.00 2011-09-09 13:59:12.625 252 12729.92 117.55 54948.62 88888.00 2011-09-09 13:59:12.750 252 12729.98 117.53 54948.65 88888.00 2011-09-09 13:59:12.875 252 12729.95 117.55 54948.65 88888.00 2011-09-09 13:59:13.000 252 12729.88 117.55 54948.65 88888.00 2011-09-09 13:59:13.125 252 12729.88 117.55 54948.65 88888.00 2011-09-09 13:59:13.250 252 12729.92 117.53 54948.65 88888.00 2011-09-09 13:59:13.375 252 12729.98 117.50 54948.65 88888.00 2011-09-09 13:59:13.500 252 12729.90 117.50 54948.62 88888.00 2011-09-09 13:59:13.625 252 12729.88 117.53 54948.65 88888.00 2011-09-09 13:59:13.750 252 12729.90 117.53 54948.68 88888.00 2011-09-09 13:59:13.875 252 12729.88 117.47 54948.65 88888.00 2011-09-09 13:59:14.000 252 12729.83 117.47 54948.62 88888.00 2011-09-09 13:59:14.125 252 12729.80 117.47 54948.62 88888.00 2011-09-09 13:59:14.250 252 12729.73 117.42 54948.65 88888.00 2011-09-09 13:59:14.375 252 12729.75 117.45 54948.68 88888.00 2011-09-09 13:59:14.500 252 12729.83 117.45 54948.68 88888.00 2011-09-09 13:59:14.625 252 12729.88 117.42 54948.65 88888.00 2011-09-09 13:59:14.750 252 12729.85 117.42 54948.62 88888.00 2011-09-09 13:59:14.875 252 12729.83 117.40 54948.62 88888.00 2011-09-09 13:59:15.000 252 12729.83 117.38 54948.65 88888.00 2011-09-09 13:59:15.125 252 12729.77 117.33 54948.65 88888.00 2011-09-09 13:59:15.250 252 12729.75 117.33 54948.62 88888.00 2011-09-09 13:59:15.375 252 12729.75 117.33 54948.68 88888.00 2011-09-09 13:59:15.500 252 12729.73 117.33 54948.65 88888.00 2011-09-09 13:59:15.625 252 12729.75 117.33 54948.65 88888.00 2011-09-09 13:59:15.750 252 12729.77 117.28 54948.65 88888.00 2011-09-09 13:59:15.875 252 12729.77 117.25 54948.68 88888.00 2011-09-09 13:59:16.000 252 12729.77 117.28 54948.65 88888.00 2011-09-09 13:59:16.125 252 12729.73 117.28 54948.70 88888.00 2011-09-09 13:59:16.250 252 12729.73 117.22 54948.65 88888.00 2011-09-09 13:59:16.375 252 12729.75 117.20 54948.62 88888.00 2011-09-09 13:59:16.500 252 12729.67 117.20 54948.62 88888.00 2011-09-09 13:59:16.625 252 12729.62 117.17 54948.62 88888.00 2011-09-09 13:59:16.750 252 12729.67 117.22 54948.65 88888.00 2011-09-09 13:59:16.875 252 12729.67 117.25 54948.65 88888.00 2011-09-09 13:59:17.000 252 12729.65 117.20 54948.62 88888.00 2011-09-09 13:59:17.125 252 12729.62 117.12 54948.57 88888.00 2011-09-09 13:59:17.250 252 12729.55 117.10 54948.60 88888.00 2011-09-09 13:59:17.375 252 12729.55 117.12 54948.62 88888.00 2011-09-09 13:59:17.500 252 12729.52 117.10 54948.60 88888.00 2011-09-09 13:59:17.625 252 12729.52 117.12 54948.62 88888.00 2011-09-09 13:59:17.750 252 12729.58 117.15 54948.65 88888.00 2011-09-09 13:59:17.875 252 12729.60 117.12 54948.65 88888.00 2011-09-09 13:59:18.000 252 12729.55 117.10 54948.62 88888.00 2011-09-09 13:59:18.125 252 12729.52 117.08 54948.62 88888.00 2011-09-09 13:59:18.250 252 12729.45 117.03 54948.65 88888.00 2011-09-09 13:59:18.375 252 12729.50 117.00 54948.62 88888.00 2011-09-09 13:59:18.500 252 12729.52 117.00 54948.62 88888.00 2011-09-09 13:59:18.625 252 12729.48 117.00 54948.65 88888.00 2011-09-09 13:59:18.750 252 12729.45 117.03 54948.65 88888.00 2011-09-09 13:59:18.875 252 12729.40 117.03 54948.62 88888.00 2011-09-09 13:59:19.000 252 12729.38 117.00 54948.62 88888.00 2011-09-09 13:59:19.125 252 12729.33 117.00 54948.62 88888.00 2011-09-09 13:59:19.250 252 12729.30 116.97 54948.62 88888.00 2011-09-09 13:59:19.375 252 12729.35 116.95 54948.62 88888.00 2011-09-09 13:59:19.500 252 12729.38 116.95 54948.62 88888.00 2011-09-09 13:59:19.625 252 12729.40 116.92 54948.60 88888.00 2011-09-09 13:59:19.750 252 12729.35 116.92 54948.62 88888.00 2011-09-09 13:59:19.875 252 12729.35 116.92 54948.62 88888.00 2011-09-09 13:59:20.000 252 12729.33 116.90 54948.65 88888.00 2011-09-09 13:59:20.125 252 12729.38 116.88 54948.65 88888.00 2011-09-09 13:59:20.250 252 12729.38 116.88 54948.65 88888.00 2011-09-09 13:59:20.375 252 12729.40 116.88 54948.62 88888.00 2011-09-09 13:59:20.500 252 12729.38 116.85 54948.62 88888.00 2011-09-09 13:59:20.625 252 12729.30 116.83 54948.60 88888.00 2011-09-09 13:59:20.750 252 12729.27 116.83 54948.62 88888.00 2011-09-09 13:59:20.875 252 12729.30 116.83 54948.60 88888.00 2011-09-09 13:59:21.000 252 12729.33 116.83 54948.60 88888.00 2011-09-09 13:59:21.125 252 12729.27 116.80 54948.65 88888.00 2011-09-09 13:59:21.250 252 12729.27 116.80 54948.62 88888.00 2011-09-09 13:59:21.375 252 12729.33 116.80 54948.62 88888.00 2011-09-09 13:59:21.500 252 12729.33 116.78 54948.60 88888.00 2011-09-09 13:59:21.625 252 12729.30 116.72 54948.60 88888.00 2011-09-09 13:59:21.750 252 12729.27 116.78 54948.62 88888.00 2011-09-09 13:59:21.875 252 12729.25 116.80 54948.62 88888.00 2011-09-09 13:59:22.000 252 12729.20 116.78 54948.62 88888.00 2011-09-09 13:59:22.125 252 12729.17 116.72 54948.60 88888.00 2011-09-09 13:59:22.250 252 12729.12 116.65 54948.60 88888.00 2011-09-09 13:59:22.375 252 12729.17 116.70 54948.60 88888.00 2011-09-09 13:59:22.500 252 12729.25 116.72 54948.62 88888.00 2011-09-09 13:59:22.625 252 12729.23 116.67 54948.65 88888.00 2011-09-09 13:59:22.750 252 12729.27 116.65 54948.65 88888.00 2011-09-09 13:59:22.875 252 12729.30 116.65 54948.65 88888.00 2011-09-09 13:59:23.000 252 12729.23 116.65 54948.62 88888.00 2011-09-09 13:59:23.125 252 12729.23 116.60 54948.62 88888.00 2011-09-09 13:59:23.250 252 12729.25 116.60 54948.62 88888.00 2011-09-09 13:59:23.375 252 12729.25 116.58 54948.60 88888.00 2011-09-09 13:59:23.500 252 12729.23 116.55 54948.60 88888.00 2011-09-09 13:59:23.625 252 12729.25 116.53 54948.62 88888.00 2011-09-09 13:59:23.750 252 12729.25 116.50 54948.60 88888.00 2011-09-09 13:59:23.875 252 12729.23 116.47 54948.57 88888.00 2011-09-09 13:59:24.000 252 12729.23 116.53 54948.60 88888.00 2011-09-09 13:59:24.125 252 12729.23 116.53 54948.62 88888.00 2011-09-09 13:59:24.250 252 12729.17 116.47 54948.62 88888.00 2011-09-09 13:59:24.375 252 12729.17 116.45 54948.62 88888.00 2011-09-09 13:59:24.500 252 12729.15 116.45 54948.62 88888.00 2011-09-09 13:59:24.625 252 12729.12 116.45 54948.62 88888.00 2011-09-09 13:59:24.750 252 12729.10 116.45 54948.62 88888.00 2011-09-09 13:59:24.875 252 12729.10 116.45 54948.62 88888.00 2011-09-09 13:59:25.000 252 12729.15 116.42 54948.60 88888.00 2011-09-09 13:59:25.125 252 12729.15 116.42 54948.57 88888.00 2011-09-09 13:59:25.250 252 12729.10 116.38 54948.60 88888.00 2011-09-09 13:59:25.375 252 12729.12 116.40 54948.60 88888.00 2011-09-09 13:59:25.500 252 12729.10 116.40 54948.60 88888.00 2011-09-09 13:59:25.625 252 12729.10 116.40 54948.60 88888.00 2011-09-09 13:59:25.750 252 12729.10 116.35 54948.60 88888.00 2011-09-09 13:59:25.875 252 12729.10 116.33 54948.60 88888.00 2011-09-09 13:59:26.000 252 12729.12 116.35 54948.57 88888.00 2011-09-09 13:59:26.125 252 12729.12 116.33 54948.60 88888.00 2011-09-09 13:59:26.250 252 12729.08 116.28 54948.60 88888.00 2011-09-09 13:59:26.375 252 12729.10 116.28 54948.57 88888.00 2011-09-09 13:59:26.500 252 12729.12 116.28 54948.57 88888.00 2011-09-09 13:59:26.625 252 12729.20 116.28 54948.60 88888.00 2011-09-09 13:59:26.750 252 12729.23 116.28 54948.60 88888.00 2011-09-09 13:59:26.875 252 12729.17 116.22 54948.57 88888.00 2011-09-09 13:59:27.000 252 12729.17 116.20 54948.57 88888.00 2011-09-09 13:59:27.125 252 12729.20 116.17 54948.55 88888.00 2011-09-09 13:59:27.250 252 12729.15 116.15 54948.55 88888.00 2011-09-09 13:59:27.375 252 12729.23 116.17 54948.57 88888.00 2011-09-09 13:59:27.500 252 12729.25 116.15 54948.57 88888.00 2011-09-09 13:59:27.625 252 12729.20 116.10 54948.57 88888.00 2011-09-09 13:59:27.750 252 12729.15 116.12 54948.60 88888.00 2011-09-09 13:59:27.875 252 12729.08 116.10 54948.57 88888.00 2011-09-09 13:59:28.000 252 12729.10 116.10 54948.55 88888.00 2011-09-09 13:59:28.125 252 12729.17 116.12 54948.57 88888.00 2011-09-09 13:59:28.250 252 12729.17 116.05 54948.55 88888.00 2011-09-09 13:59:28.375 252 12729.17 116.03 54948.55 88888.00 2011-09-09 13:59:28.500 252 12729.17 116.05 54948.53 88888.00 2011-09-09 13:59:28.625 252 12729.15 116.05 54948.55 88888.00 2011-09-09 13:59:28.750 252 12729.12 116.00 54948.53 88888.00 2011-09-09 13:59:28.875 252 12729.15 116.00 54948.55 88888.00 2011-09-09 13:59:29.000 252 12729.15 116.00 54948.53 88888.00 2011-09-09 13:59:29.125 252 12729.15 116.00 54948.53 88888.00 2011-09-09 13:59:29.250 252 12729.10 115.97 54948.53 88888.00 2011-09-09 13:59:29.375 252 12729.10 115.95 54948.50 88888.00 2011-09-09 13:59:29.500 252 12729.10 115.97 54948.50 88888.00 2011-09-09 13:59:29.625 252 12729.15 115.95 54948.53 88888.00 2011-09-09 13:59:29.750 252 12729.15 115.92 54948.50 88888.00 2011-09-09 13:59:29.875 252 12729.23 115.92 54948.50 88888.00 2011-09-09 13:59:30.000 252 12729.30 115.92 54948.50 88888.00 2011-09-09 13:59:30.125 252 12729.27 115.92 54948.50 88888.00 2011-09-09 13:59:30.250 252 12729.25 115.88 54948.50 88888.00 2011-09-09 13:59:30.375 252 12729.38 115.88 54948.47 88888.00 2011-09-09 13:59:30.500 252 12729.40 115.85 54948.47 88888.00 2011-09-09 13:59:30.625 252 12729.38 115.83 54948.45 88888.00 2011-09-09 13:59:30.750 252 12729.35 115.83 54948.45 88888.00 2011-09-09 13:59:30.875 252 12729.33 115.83 54948.47 88888.00 2011-09-09 13:59:31.000 252 12729.33 115.80 54948.47 88888.00 2011-09-09 13:59:31.125 252 12729.35 115.80 54948.45 88888.00 2011-09-09 13:59:31.250 252 12729.38 115.75 54948.45 88888.00 2011-09-09 13:59:31.375 252 12729.40 115.78 54948.45 88888.00 2011-09-09 13:59:31.500 252 12729.40 115.80 54948.47 88888.00 2011-09-09 13:59:31.625 252 12729.38 115.78 54948.47 88888.00 2011-09-09 13:59:31.750 252 12729.42 115.72 54948.45 88888.00 2011-09-09 13:59:31.875 252 12729.50 115.72 54948.45 88888.00 2011-09-09 13:59:32.000 252 12729.50 115.67 54948.43 88888.00 2011-09-09 13:59:32.125 252 12729.50 115.65 54948.43 88888.00 2011-09-09 13:59:32.250 252 12729.50 115.62 54948.43 88888.00 2011-09-09 13:59:32.375 252 12729.52 115.62 54948.40 88888.00 2011-09-09 13:59:32.500 252 12729.52 115.60 54948.40 88888.00 2011-09-09 13:59:32.625 252 12729.52 115.60 54948.40 88888.00 2011-09-09 13:59:32.750 252 12729.55 115.58 54948.38 88888.00 2011-09-09 13:59:32.875 252 12729.48 115.60 54948.40 88888.00 2011-09-09 13:59:33.000 252 12729.48 115.60 54948.40 88888.00 2011-09-09 13:59:33.125 252 12729.45 115.55 54948.38 88888.00 2011-09-09 13:59:33.250 252 12729.48 115.50 54948.38 88888.00 2011-09-09 13:59:33.375 252 12729.55 115.47 54948.38 88888.00 2011-09-09 13:59:33.500 252 12729.52 115.50 54948.38 88888.00 2011-09-09 13:59:33.625 252 12729.58 115.45 54948.38 88888.00 2011-09-09 13:59:33.750 252 12729.58 115.45 54948.35 88888.00 2011-09-09 13:59:33.875 252 12729.60 115.45 54948.35 88888.00 2011-09-09 13:59:34.000 252 12729.62 115.40 54948.32 88888.00 2011-09-09 13:59:34.125 252 12729.65 115.40 54948.32 88888.00 2011-09-09 13:59:34.250 252 12729.67 115.38 54948.35 88888.00 2011-09-09 13:59:34.375 252 12729.73 115.38 54948.32 88888.00 2011-09-09 13:59:34.500 252 12729.73 115.38 54948.32 88888.00 2011-09-09 13:59:34.625 252 12729.75 115.35 54948.30 88888.00 2011-09-09 13:59:34.750 252 12729.73 115.33 54948.30 88888.00 2011-09-09 13:59:34.875 252 12729.70 115.30 54948.30 88888.00 2011-09-09 13:59:35.000 252 12729.67 115.28 54948.30 88888.00 2011-09-09 13:59:35.125 252 12729.62 115.28 54948.32 88888.00 2011-09-09 13:59:35.250 252 12729.65 115.25 54948.30 88888.00 2011-09-09 13:59:35.375 252 12729.75 115.25 54948.35 88888.00 2011-09-09 13:59:35.500 252 12729.80 115.25 54948.30 88888.00 2011-09-09 13:59:35.625 252 12729.75 115.22 54948.30 88888.00 2011-09-09 13:59:35.750 252 12729.75 115.20 54948.28 88888.00 2011-09-09 13:59:35.875 252 12729.77 115.20 54948.25 88888.00 2011-09-09 13:59:36.000 252 12729.80 115.17 54948.28 88888.00 2011-09-09 13:59:36.125 252 12729.83 115.17 54948.28 88888.00 2011-09-09 13:59:36.250 252 12729.80 115.15 54948.28 88888.00 2011-09-09 13:59:36.375 252 12729.83 115.17 54948.25 88888.00 2011-09-09 13:59:36.500 252 12729.85 115.17 54948.25 88888.00 2011-09-09 13:59:36.625 252 12729.83 115.12 54948.22 88888.00 2011-09-09 13:59:36.750 252 12729.85 115.10 54948.25 88888.00 2011-09-09 13:59:36.875 252 12729.90 115.08 54948.25 88888.00 2011-09-09 13:59:37.000 252 12730.00 115.08 54948.22 88888.00 2011-09-09 13:59:37.125 252 12730.05 115.08 54948.28 88888.00 2011-09-09 13:59:37.250 252 12729.95 115.03 54948.28 88888.00 2011-09-09 13:59:37.375 252 12730.00 115.00 54948.25 88888.00 2011-09-09 13:59:37.500 252 12730.02 115.00 54948.22 88888.00 2011-09-09 13:59:37.625 252 12730.05 115.00 54948.22 88888.00 2011-09-09 13:59:37.750 252 12730.02 114.97 54948.25 88888.00 2011-09-09 13:59:37.875 252 12729.98 114.97 54948.22 88888.00 2011-09-09 13:59:38.000 252 12730.02 114.92 54948.22 88888.00 2011-09-09 13:59:38.125 252 12730.02 114.92 54948.22 88888.00 2011-09-09 13:59:38.250 252 12730.02 114.88 54948.22 88888.00 2011-09-09 13:59:38.375 252 12730.10 114.85 54948.20 88888.00 2011-09-09 13:59:38.500 252 12730.15 114.83 54948.20 88888.00 2011-09-09 13:59:38.625 252 12730.12 114.83 54948.18 88888.00 2011-09-09 13:59:38.750 252 12730.15 114.83 54948.20 88888.00 2011-09-09 13:59:38.875 252 12730.12 114.83 54948.20 88888.00 2011-09-09 13:59:39.000 252 12730.10 114.83 54948.18 88888.00 2011-09-09 13:59:39.125 252 12730.12 114.80 54948.20 88888.00 2011-09-09 13:59:39.250 252 12730.12 114.75 54948.20 88888.00 2011-09-09 13:59:39.375 252 12730.20 114.75 54948.20 88888.00 2011-09-09 13:59:39.500 252 12730.25 114.72 54948.18 88888.00 2011-09-09 13:59:39.625 252 12730.27 114.67 54948.18 88888.00 2011-09-09 13:59:39.750 252 12730.23 114.65 54948.18 88888.00 2011-09-09 13:59:39.875 252 12730.20 114.65 54948.15 88888.00 2011-09-09 13:59:40.000 252 12730.17 114.62 54948.12 88888.00 2011-09-09 13:59:40.125 252 12730.15 114.62 54948.12 88888.00 2011-09-09 13:59:40.250 252 12730.10 114.58 54948.12 88888.00 2011-09-09 13:59:40.375 252 12730.20 114.58 54948.10 88888.00 2011-09-09 13:59:40.500 252 12730.23 114.55 54948.12 88888.00 2011-09-09 13:59:40.625 252 12730.17 114.55 54948.15 88888.00 2011-09-09 13:59:40.750 252 12730.20 114.55 54948.18 88888.00 2011-09-09 13:59:40.875 252 12730.27 114.53 54948.15 88888.00 2011-09-09 13:59:41.000 252 12730.30 114.50 54948.12 88888.00 2011-09-09 13:59:41.125 252 12730.30 114.50 54948.15 88888.00 2011-09-09 13:59:41.250 252 12730.30 114.45 54948.15 88888.00 2011-09-09 13:59:41.375 252 12730.30 114.45 54948.12 88888.00 2011-09-09 13:59:41.500 252 12730.25 114.42 54948.12 88888.00 2011-09-09 13:59:41.625 252 12730.20 114.45 54948.12 88888.00 2011-09-09 13:59:41.750 252 12730.23 114.42 54948.12 88888.00 2011-09-09 13:59:41.875 252 12730.25 114.40 54948.10 88888.00 2011-09-09 13:59:42.000 252 12730.30 114.40 54948.10 88888.00 2011-09-09 13:59:42.125 252 12730.33 114.42 54948.12 88888.00 2011-09-09 13:59:42.250 252 12730.33 114.33 54948.10 88888.00 2011-09-09 13:59:42.375 252 12730.35 114.33 54948.12 88888.00 2011-09-09 13:59:42.500 252 12730.38 114.35 54948.12 88888.00 2011-09-09 13:59:42.625 252 12730.38 114.35 54948.10 88888.00 2011-09-09 13:59:42.750 252 12730.42 114.33 54948.07 88888.00 2011-09-09 13:59:42.875 252 12730.42 114.30 54948.10 88888.00 2011-09-09 13:59:43.000 252 12730.38 114.28 54948.07 88888.00 2011-09-09 13:59:43.125 252 12730.40 114.28 54948.07 88888.00 2011-09-09 13:59:43.250 252 12730.45 114.25 54948.07 88888.00 2011-09-09 13:59:43.375 252 12730.45 114.25 54948.10 88888.00 2011-09-09 13:59:43.500 252 12730.40 114.25 54948.10 88888.00 2011-09-09 13:59:43.625 252 12730.40 114.22 54948.07 88888.00 2011-09-09 13:59:43.750 252 12730.45 114.20 54948.07 88888.00 2011-09-09 13:59:43.875 252 12730.48 114.20 54948.07 88888.00 2011-09-09 13:59:44.000 252 12730.48 114.17 54948.05 88888.00 2011-09-09 13:59:44.125 252 12730.45 114.15 54948.05 88888.00 2011-09-09 13:59:44.250 252 12730.48 114.10 54948.05 88888.00 2011-09-09 13:59:44.375 252 12730.48 114.08 54948.07 88888.00 2011-09-09 13:59:44.500 252 12730.42 114.08 54948.05 88888.00 2011-09-09 13:59:44.625 252 12730.40 114.08 54948.07 88888.00 2011-09-09 13:59:44.750 252 12730.40 114.03 54948.05 88888.00 2011-09-09 13:59:44.875 252 12730.50 114.00 54948.07 88888.00 2011-09-09 13:59:45.000 252 12730.55 113.95 54948.03 88888.00 2011-09-09 13:59:45.125 252 12730.55 113.95 54948.03 88888.00 2011-09-09 13:59:45.250 252 12730.50 113.95 54948.03 88888.00 2011-09-09 13:59:45.375 252 12730.52 113.92 54948.03 88888.00 2011-09-09 13:59:45.500 252 12730.55 113.88 54948.00 88888.00 2011-09-09 13:59:45.625 252 12730.60 113.88 54948.03 88888.00 2011-09-09 13:59:45.750 252 12730.60 113.88 54948.03 88888.00 2011-09-09 13:59:45.875 252 12730.60 113.83 54948.03 88888.00 2011-09-09 13:59:46.000 252 12730.62 113.78 54948.03 88888.00 2011-09-09 13:59:46.125 252 12730.65 113.80 54948.03 88888.00 2011-09-09 13:59:46.250 252 12730.62 113.75 54948.00 88888.00 2011-09-09 13:59:46.375 252 12730.67 113.75 54948.00 88888.00 2011-09-09 13:59:46.500 252 12730.73 113.75 54948.00 88888.00 2011-09-09 13:59:46.625 252 12730.70 113.75 54948.00 88888.00 2011-09-09 13:59:46.750 252 12730.70 113.75 54948.00 88888.00 2011-09-09 13:59:46.875 252 12730.67 113.67 54947.97 88888.00 2011-09-09 13:59:47.000 252 12730.67 113.65 54947.95 88888.00 2011-09-09 13:59:47.125 252 12730.65 113.62 54947.95 88888.00 2011-09-09 13:59:47.250 252 12730.70 113.60 54947.97 88888.00 2011-09-09 13:59:47.375 252 12730.77 113.58 54947.97 88888.00 2011-09-09 13:59:47.500 252 12730.77 113.58 54947.97 88888.00 2011-09-09 13:59:47.625 252 12730.73 113.55 54947.95 88888.00 2011-09-09 13:59:47.750 252 12730.73 113.53 54947.95 88888.00 2011-09-09 13:59:47.875 252 12730.73 113.53 54947.97 88888.00 2011-09-09 13:59:48.000 252 12730.73 113.47 54947.95 88888.00 2011-09-09 13:59:48.125 252 12730.70 113.42 54947.95 88888.00 2011-09-09 13:59:48.250 252 12730.73 113.42 54947.97 88888.00 2011-09-09 13:59:48.375 252 12730.80 113.45 54947.95 88888.00 2011-09-09 13:59:48.500 252 12730.88 113.45 54947.95 88888.00 2011-09-09 13:59:48.625 252 12730.90 113.47 54947.97 88888.00 2011-09-09 13:59:48.750 252 12730.85 113.42 54947.95 88888.00 2011-09-09 13:59:48.875 252 12730.75 113.35 54947.95 88888.00 2011-09-09 13:59:49.000 252 12730.75 113.33 54947.97 88888.00 2011-09-09 13:59:49.125 252 12730.70 113.33 54947.97 88888.00 2011-09-09 13:59:49.250 252 12730.67 113.30 54947.97 88888.00 2011-09-09 13:59:49.375 252 12730.75 113.33 54947.95 88888.00 2011-09-09 13:59:49.500 252 12730.77 113.28 54947.95 88888.00 2011-09-09 13:59:49.625 252 12730.75 113.25 54947.93 88888.00 2011-09-09 13:59:49.750 252 12730.75 113.25 54947.95 88888.00 2011-09-09 13:59:49.875 252 12730.75 113.25 54947.90 88888.00 2011-09-09 13:59:50.000 252 12730.75 113.25 54947.90 88888.00 2011-09-09 13:59:50.125 252 12730.77 113.22 54947.93 88888.00 2011-09-09 13:59:50.250 252 12730.75 113.15 54947.93 88888.00 2011-09-09 13:59:50.375 252 12730.80 113.15 54947.93 88888.00 2011-09-09 13:59:50.500 252 12730.85 113.15 54947.93 88888.00 2011-09-09 13:59:50.625 252 12730.88 113.12 54947.93 88888.00 2011-09-09 13:59:50.750 252 12730.85 113.08 54947.90 88888.00 2011-09-09 13:59:50.875 252 12730.83 113.10 54947.95 88888.00 2011-09-09 13:59:51.000 252 12730.83 113.08 54947.93 88888.00 2011-09-09 13:59:51.125 252 12730.83 113.05 54947.90 88888.00 2011-09-09 13:59:51.250 252 12730.80 113.03 54947.90 88888.00 2011-09-09 13:59:51.375 252 12730.83 113.00 54947.90 88888.00 2011-09-09 13:59:51.500 252 12730.80 112.97 54947.93 88888.00 2011-09-09 13:59:51.625 252 12730.83 112.95 54947.90 88888.00 2011-09-09 13:59:51.750 252 12730.85 112.92 54947.90 88888.00 2011-09-09 13:59:51.875 252 12730.90 112.90 54947.90 88888.00 2011-09-09 13:59:52.000 252 12730.88 112.92 54947.90 88888.00 2011-09-09 13:59:52.125 252 12730.90 112.88 54947.90 88888.00 2011-09-09 13:59:52.250 252 12730.85 112.88 54947.90 88888.00 2011-09-09 13:59:52.375 252 12730.90 112.90 54947.93 88888.00 2011-09-09 13:59:52.500 252 12730.92 112.90 54947.90 88888.00 2011-09-09 13:59:52.625 252 12730.92 112.85 54947.88 88888.00 2011-09-09 13:59:52.750 252 12730.90 112.78 54947.85 88888.00 2011-09-09 13:59:52.875 252 12730.90 112.78 54947.90 88888.00 2011-09-09 13:59:53.000 252 12730.92 112.80 54947.88 88888.00 2011-09-09 13:59:53.125 252 12730.90 112.78 54947.88 88888.00 2011-09-09 13:59:53.250 252 12730.88 112.75 54947.85 88888.00 2011-09-09 13:59:53.375 252 12730.90 112.70 54947.85 88888.00 2011-09-09 13:59:53.500 252 12730.92 112.70 54947.88 88888.00 2011-09-09 13:59:53.625 252 12730.95 112.72 54947.88 88888.00 2011-09-09 13:59:53.750 252 12730.95 112.67 54947.88 88888.00 2011-09-09 13:59:53.875 252 12730.92 112.65 54947.88 88888.00 2011-09-09 13:59:54.000 252 12730.90 112.60 54947.85 88888.00 2011-09-09 13:59:54.125 252 12730.85 112.55 54947.85 88888.00 2011-09-09 13:59:54.250 252 12730.85 112.55 54947.88 88888.00 2011-09-09 13:59:54.375 252 12730.92 112.58 54947.90 88888.00 2011-09-09 13:59:54.500 252 12730.98 112.58 54947.88 88888.00 2011-09-09 13:59:54.625 252 12730.95 112.58 54947.88 88888.00 2011-09-09 13:59:54.750 252 12730.95 112.53 54947.88 88888.00 2011-09-09 13:59:54.875 252 12730.90 112.50 54947.88 88888.00 2011-09-09 13:59:55.000 252 12730.88 112.50 54947.85 88888.00 2011-09-09 13:59:55.125 252 12730.88 112.47 54947.85 88888.00 2011-09-09 13:59:55.250 252 12730.85 112.45 54947.85 88888.00 2011-09-09 13:59:55.375 252 12730.88 112.45 54947.82 88888.00 2011-09-09 13:59:55.500 252 12730.85 112.40 54947.85 88888.00 2011-09-09 13:59:55.625 252 12730.92 112.38 54947.88 88888.00 2011-09-09 13:59:55.750 252 12730.95 112.40 54947.88 88888.00 2011-09-09 13:59:55.875 252 12730.98 112.42 54947.90 88888.00 2011-09-09 13:59:56.000 252 12730.92 112.40 54947.85 88888.00 2011-09-09 13:59:56.125 252 12730.92 112.35 54947.88 88888.00 2011-09-09 13:59:56.250 252 12730.88 112.30 54947.88 88888.00 2011-09-09 13:59:56.375 252 12730.95 112.33 54947.88 88888.00 2011-09-09 13:59:56.500 252 12730.90 112.30 54947.88 88888.00 2011-09-09 13:59:56.625 252 12730.92 112.28 54947.88 88888.00 2011-09-09 13:59:56.750 252 12730.98 112.25 54947.82 88888.00 2011-09-09 13:59:56.875 252 12730.98 112.22 54947.82 88888.00 2011-09-09 13:59:57.000 252 12730.92 112.20 54947.80 88888.00 2011-09-09 13:59:57.125 252 12730.88 112.20 54947.80 88888.00 2011-09-09 13:59:57.250 252 12730.85 112.20 54947.85 88888.00 2011-09-09 13:59:57.375 252 12730.85 112.22 54947.85 88888.00 2011-09-09 13:59:57.500 252 12730.90 112.20 54947.85 88888.00 2011-09-09 13:59:57.625 252 12730.92 112.15 54947.85 88888.00 2011-09-09 13:59:57.750 252 12730.88 112.12 54947.82 88888.00 2011-09-09 13:59:57.875 252 12730.85 112.12 54947.82 88888.00 2011-09-09 13:59:58.000 252 12730.88 112.10 54947.82 88888.00 2011-09-09 13:59:58.125 252 12730.90 112.08 54947.85 88888.00 2011-09-09 13:59:58.250 252 12730.85 112.10 54947.88 88888.00 2011-09-09 13:59:58.375 252 12730.85 112.08 54947.82 88888.00 2011-09-09 13:59:58.500 252 12730.77 112.05 54947.85 88888.00 2011-09-09 13:59:58.625 252 12730.77 112.03 54947.82 88888.00 2011-09-09 13:59:58.750 252 12730.80 112.03 54947.85 88888.00 2011-09-09 13:59:58.875 252 12730.77 112.03 54947.85 88888.00 2011-09-09 13:59:59.000 252 12730.80 112.00 54947.82 88888.00 2011-09-09 13:59:59.125 252 12730.77 112.00 54947.85 88888.00 2011-09-09 13:59:59.250 252 12730.73 111.97 54947.85 88888.00 2011-09-09 13:59:59.375 252 12730.80 111.97 54947.85 88888.00 2011-09-09 13:59:59.500 252 12730.85 111.92 54947.82 88888.00 2011-09-09 13:59:59.625 252 12730.88 111.95 54947.85 88888.00 2011-09-09 13:59:59.750 252 12730.85 111.92 54947.82 88888.00 2011-09-09 13:59:59.875 252 12730.88 111.88 54947.85 88888.00 2011-09-09 14:00:00.000 252 12730.88 111.88 54947.82 88888.00 2011-09-09 14:00:00.125 252 12730.90 111.88 54947.82 88888.00 2011-09-09 14:00:00.250 252 12730.83 111.85 54947.82 88888.00 2011-09-09 14:00:00.375 252 12730.73 111.85 54947.82 88888.00 2011-09-09 14:00:00.500 252 12730.67 111.88 54947.85 88888.00 2011-09-09 14:00:00.625 252 12730.73 111.88 54947.88 88888.00 2011-09-09 14:00:00.750 252 12730.77 111.85 54947.85 88888.00 2011-09-09 14:00:00.875 252 12730.77 111.85 54947.82 88888.00 2011-09-09 14:00:01.000 252 12730.75 111.80 54947.82 88888.00 2011-09-09 14:00:01.125 252 12730.70 111.78 54947.82 88888.00 2011-09-09 14:00:01.250 252 12730.67 111.75 54947.82 88888.00 2011-09-09 14:00:01.375 252 12730.65 111.75 54947.82 88888.00 2011-09-09 14:00:01.500 252 12730.70 111.72 54947.85 88888.00 2011-09-09 14:00:01.625 252 12730.75 111.70 54947.85 88888.00 2011-09-09 14:00:01.750 252 12730.75 111.67 54947.82 88888.00 2011-09-09 14:00:01.875 252 12730.73 111.65 54947.85 88888.00 2011-09-09 14:00:02.000 252 12730.73 111.67 54947.82 88888.00 2011-09-09 14:00:02.125 252 12730.67 111.67 54947.82 88888.00 2011-09-09 14:00:02.250 252 12730.62 111.60 54947.85 88888.00 2011-09-09 14:00:02.375 252 12730.65 111.62 54947.80 88888.00 2011-09-09 14:00:02.500 252 12730.65 111.62 54947.80 88888.00 2011-09-09 14:00:02.625 252 12730.60 111.62 54947.82 88888.00 2011-09-09 14:00:02.750 252 12730.60 111.62 54947.82 88888.00 2011-09-09 14:00:02.875 252 12730.60 111.60 54947.82 88888.00 2011-09-09 14:00:03.000 252 12730.60 111.58 54947.82 88888.00 2011-09-09 14:00:03.125 252 12730.58 111.58 54947.82 88888.00 2011-09-09 14:00:03.250 252 12730.52 111.55 54947.80 88888.00 2011-09-09 14:00:03.375 252 12730.50 111.55 54947.80 88888.00 2011-09-09 14:00:03.500 252 12730.52 111.58 54947.80 88888.00 2011-09-09 14:00:03.625 252 12730.52 111.55 54947.80 88888.00 2011-09-09 14:00:03.750 252 12730.48 111.53 54947.80 88888.00 2011-09-09 14:00:03.875 252 12730.52 111.50 54947.82 88888.00 2011-09-09 14:00:04.000 252 12730.67 111.50 54947.82 88888.00 2011-09-09 14:00:04.125 252 12730.65 111.50 54947.82 88888.00 2011-09-09 14:00:04.250 252 12730.55 111.45 54947.82 88888.00 2011-09-09 14:00:04.375 252 12730.50 111.45 54947.82 88888.00 2011-09-09 14:00:04.500 252 12730.48 111.45 54947.82 88888.00 2011-09-09 14:00:04.625 252 12730.48 111.42 54947.82 88888.00 2011-09-09 14:00:04.750 252 12730.45 111.40 54947.82 88888.00 2011-09-09 14:00:04.875 252 12730.42 111.38 54947.80 88888.00 2011-09-09 14:00:05.000 252 12730.42 111.38 54947.80 88888.00 2011-09-09 14:00:05.125 252 12730.45 111.38 54947.80 88888.00 2011-09-09 14:00:05.250 252 12730.42 111.35 54947.78 88888.00 2011-09-09 14:00:05.375 252 12730.40 111.33 54947.80 88888.00 2011-09-09 14:00:05.500 252 12730.35 111.35 54947.82 88888.00 2011-09-09 14:00:05.625 252 12730.35 111.33 54947.85 88888.00 2011-09-09 14:00:05.750 252 12730.38 111.35 54947.82 88888.00 2011-09-09 14:00:05.875 252 12730.38 111.33 54947.82 88888.00 2011-09-09 14:00:06.000 252 12730.30 111.28 54947.82 88888.00 2011-09-09 14:00:06.125 252 12730.25 111.28 54947.82 88888.00 2011-09-09 14:00:06.250 252 12730.25 111.28 54947.85 88888.00 2011-09-09 14:00:06.375 252 12730.27 111.30 54947.82 88888.00 2011-09-09 14:00:06.500 252 12730.23 111.28 54947.82 88888.00 2011-09-09 14:00:06.625 252 12730.25 111.28 54947.82 88888.00 2011-09-09 14:00:06.750 252 12730.23 111.25 54947.85 88888.00 2011-09-09 14:00:06.875 252 12730.20 111.25 54947.85 88888.00 2011-09-09 14:00:07.000 252 12730.20 111.25 54947.85 88888.00 2011-09-09 14:00:07.125 252 12730.25 111.22 54947.85 88888.00 2011-09-09 14:00:07.250 252 12730.23 111.20 54947.88 88888.00 2011-09-09 14:00:07.375 252 12730.15 111.20 54947.88 88888.00 2011-09-09 14:00:07.500 252 12730.15 111.22 54947.88 88888.00 2011-09-09 14:00:07.625 252 12730.23 111.22 54947.88 88888.00 2011-09-09 14:00:07.750 252 12730.27 111.20 54947.88 88888.00 2011-09-09 14:00:07.875 252 12730.25 111.20 54947.88 88888.00 2011-09-09 14:00:08.000 252 12730.23 111.17 54947.85 88888.00 2011-09-09 14:00:08.125 252 12730.17 111.15 54947.88 88888.00 2011-09-09 14:00:08.250 252 12730.17 111.10 54947.88 88888.00 2011-09-09 14:00:08.375 252 12730.17 111.15 54947.85 88888.00 2011-09-09 14:00:08.500 252 12730.10 111.15 54947.88 88888.00 2011-09-09 14:00:08.625 252 12730.00 111.12 54947.88 88888.00 2011-09-09 14:00:08.750 252 12729.98 111.10 54947.88 88888.00 2011-09-09 14:00:08.875 252 12730.02 111.12 54947.93 88888.00 2011-09-09 14:00:09.000 252 12729.98 111.10 54947.90 88888.00 2011-09-09 14:00:09.125 252 12729.90 111.05 54947.88 88888.00 2011-09-09 14:00:09.250 252 12729.90 111.08 54947.88 88888.00 2011-09-09 14:00:09.375 252 12729.92 111.05 54947.85 88888.00 2011-09-09 14:00:09.500 252 12729.90 111.00 54947.88 88888.00 2011-09-09 14:00:09.625 252 12729.90 111.00 54947.88 88888.00 2011-09-09 14:00:09.750 252 12729.88 111.00 54947.90 88888.00 2011-09-09 14:00:09.875 252 12729.80 110.97 54947.93 88888.00 2011-09-09 14:00:10.000 252 12729.73 110.97 54947.90 88888.00 2011-09-09 14:00:10.125 252 12729.77 110.95 54947.93 88888.00 2011-09-09 14:00:10.250 252 12729.80 110.95 54947.95 88888.00 2011-09-09 14:00:10.375 252 12729.85 110.97 54947.93 88888.00 2011-09-09 14:00:10.500 252 12729.85 110.95 54947.90 88888.00 2011-09-09 14:00:10.625 252 12729.88 110.92 54947.90 88888.00 2011-09-09 14:00:10.750 252 12729.85 110.92 54947.88 88888.00 2011-09-09 14:00:10.875 252 12729.77 110.90 54947.93 88888.00 2011-09-09 14:00:11.000 252 12729.73 110.88 54947.90 88888.00 2011-09-09 14:00:11.125 252 12729.77 110.88 54947.90 88888.00 2011-09-09 14:00:11.250 252 12729.73 110.90 54947.93 88888.00 2011-09-09 14:00:11.375 252 12729.70 110.88 54947.93 88888.00 2011-09-09 14:00:11.500 252 12729.62 110.80 54947.90 88888.00 2011-09-09 14:00:11.625 252 12729.60 110.83 54947.90 88888.00 2011-09-09 14:00:11.750 252 12729.58 110.88 54947.93 88888.00 2011-09-09 14:00:11.875 252 12729.58 110.88 54947.93 88888.00 2011-09-09 14:00:12.000 252 12729.58 110.90 54947.93 88888.00 2011-09-09 14:00:12.125 252 12729.55 110.88 54947.95 88888.00 2011-09-09 14:00:12.250 252 12729.50 110.80 54947.95 88888.00 2011-09-09 14:00:12.375 252 12729.50 110.78 54947.95 88888.00 2011-09-09 14:00:12.500 252 12729.48 110.75 54947.93 88888.00 2011-09-09 14:00:12.625 252 12729.42 110.75 54947.93 88888.00 2011-09-09 14:00:12.750 252 12729.48 110.80 54947.95 88888.00 2011-09-09 14:00:12.875 252 12729.48 110.80 54947.95 88888.00 2011-09-09 14:00:13.000 252 12729.42 110.80 54947.95 88888.00 2011-09-09 14:00:13.125 252 12729.42 110.75 54947.95 88888.00 2011-09-09 14:00:13.250 252 12729.38 110.72 54947.95 88888.00 2011-09-09 14:00:13.375 252 12729.45 110.75 54947.93 88888.00 2011-09-09 14:00:13.500 252 12729.45 110.72 54947.95 88888.00 2011-09-09 14:00:13.625 252 12729.45 110.67 54947.95 88888.00 2011-09-09 14:00:13.750 252 12729.40 110.67 54947.95 88888.00 2011-09-09 14:00:13.875 252 12729.33 110.67 54947.95 88888.00 2011-09-09 14:00:14.000 252 12729.30 110.65 54947.93 88888.00 2011-09-09 14:00:14.125 252 12729.38 110.62 54947.93 88888.00 2011-09-09 14:00:14.250 252 12729.42 110.62 54947.95 88888.00 2011-09-09 14:00:14.375 252 12729.40 110.65 54947.95 88888.00 2011-09-09 14:00:14.500 252 12729.35 110.62 54947.95 88888.00 2011-09-09 14:00:14.625 252 12729.30 110.60 54947.93 88888.00 2011-09-09 14:00:14.750 252 12729.27 110.62 54947.95 88888.00 2011-09-09 14:00:14.875 252 12729.27 110.58 54947.95 88888.00 2011-09-09 14:00:15.000 252 12729.27 110.55 54947.95 88888.00 2011-09-09 14:00:15.125 252 12729.30 110.55 54947.97 88888.00 2011-09-09 14:00:15.250 252 12729.30 110.53 54947.95 88888.00 2011-09-09 14:00:15.375 252 12729.27 110.50 54947.93 88888.00 2011-09-09 14:00:15.500 252 12729.25 110.53 54947.95 88888.00 2011-09-09 14:00:15.625 252 12729.25 110.50 54947.95 88888.00 2011-09-09 14:00:15.750 252 12729.23 110.45 54947.95 88888.00 2011-09-09 14:00:15.875 252 12729.23 110.47 54947.97 88888.00 2011-09-09 14:00:16.000 252 12729.23 110.47 54947.95 88888.00 2011-09-09 14:00:16.125 252 12729.30 110.47 54947.93 88888.00 2011-09-09 14:00:16.250 252 12729.25 110.40 54947.93 88888.00 2011-09-09 14:00:16.375 252 12729.20 110.42 54947.93 88888.00 2011-09-09 14:00:16.500 252 12729.15 110.42 54947.93 88888.00 2011-09-09 14:00:16.625 252 12729.15 110.42 54947.95 88888.00 2011-09-09 14:00:16.750 252 12729.20 110.42 54947.97 88888.00 2011-09-09 14:00:16.875 252 12729.17 110.40 54947.95 88888.00 2011-09-09 14:00:17.000 252 12729.17 110.40 54947.90 88888.00 2011-09-09 14:00:17.125 252 12729.12 110.35 54947.90 88888.00 2011-09-09 14:00:17.250 252 12729.05 110.30 54947.93 88888.00 2011-09-09 14:00:17.375 252 12729.08 110.33 54947.93 88888.00 2011-09-09 14:00:17.500 252 12729.12 110.38 54947.95 88888.00 2011-09-09 14:00:17.625 252 12729.12 110.35 54947.97 88888.00 2011-09-09 14:00:17.750 252 12729.10 110.33 54947.93 88888.00 2011-09-09 14:00:17.875 252 12729.10 110.33 54947.95 88888.00 2011-09-09 14:00:18.000 252 12729.10 110.30 54947.93 88888.00 2011-09-09 14:00:18.125 252 12729.10 110.30 54947.95 88888.00 2011-09-09 14:00:18.250 252 12729.02 110.30 54947.95 88888.00 2011-09-09 14:00:18.375 252 12729.08 110.30 54947.95 88888.00 2011-09-09 14:00:18.500 252 12729.08 110.28 54947.93 88888.00 2011-09-09 14:00:18.625 252 12729.15 110.28 54947.93 88888.00 2011-09-09 14:00:18.750 252 12729.15 110.28 54947.93 88888.00 2011-09-09 14:00:18.875 252 12729.12 110.28 54947.95 88888.00 2011-09-09 14:00:19.000 252 12729.10 110.25 54947.93 88888.00 2011-09-09 14:00:19.125 252 12729.00 110.20 54947.93 88888.00 2011-09-09 14:00:19.250 252 12728.98 110.20 54947.95 88888.00 2011-09-09 14:00:19.375 252 12728.98 110.20 54947.95 88888.00 2011-09-09 14:00:19.500 252 12728.92 110.17 54947.93 88888.00 2011-09-09 14:00:19.625 252 12728.90 110.15 54947.93 88888.00 2011-09-09 14:00:19.750 252 12728.88 110.15 54947.93 88888.00 2011-09-09 14:00:19.875 252 12728.90 110.17 54947.93 88888.00 2011-09-09 14:00:20.000 252 12728.95 110.17 54947.93 88888.00 2011-09-09 14:00:20.125 252 12728.90 110.15 54947.93 88888.00 2011-09-09 14:00:20.250 252 12728.88 110.10 54947.90 88888.00 2011-09-09 14:00:20.375 252 12728.88 110.10 54947.93 88888.00 2011-09-09 14:00:20.500 252 12728.85 110.12 54947.93 88888.00 2011-09-09 14:00:20.625 252 12728.88 110.17 54947.93 88888.00 2011-09-09 14:00:20.750 252 12728.85 110.15 54947.93 88888.00 2011-09-09 14:00:20.875 252 12728.80 110.10 54947.90 88888.00 2011-09-09 14:00:21.000 252 12728.85 110.08 54947.88 88888.00 2011-09-09 14:00:21.125 252 12728.80 110.05 54947.88 88888.00 2011-09-09 14:00:21.250 252 12728.75 110.08 54947.90 88888.00 2011-09-09 14:00:21.375 252 12728.85 110.08 54947.88 88888.00 2011-09-09 14:00:21.500 252 12728.85 110.12 54947.88 88888.00 2011-09-09 14:00:21.625 252 12728.83 110.08 54947.90 88888.00 2011-09-09 14:00:21.750 252 12728.80 110.08 54947.93 88888.00 2011-09-09 14:00:21.875 252 12728.85 110.05 54947.93 88888.00 2011-09-09 14:00:22.000 252 12728.85 110.03 54947.90 88888.00 2011-09-09 14:00:22.125 252 12728.80 110.03 54947.90 88888.00 2011-09-09 14:00:22.250 252 12728.80 110.03 54947.90 88888.00 2011-09-09 14:00:22.375 252 12728.83 110.03 54947.93 88888.00 2011-09-09 14:00:22.500 252 12728.88 110.00 54947.93 88888.00 2011-09-09 14:00:22.625 252 12728.85 109.97 54947.90 88888.00 2011-09-09 14:00:22.750 252 12728.83 109.97 54947.88 88888.00 2011-09-09 14:00:22.875 252 12728.75 109.95 54947.88 88888.00 2011-09-09 14:00:23.000 252 12728.73 109.95 54947.88 88888.00 2011-09-09 14:00:23.125 252 12728.73 109.95 54947.88 88888.00 2011-09-09 14:00:23.250 252 12728.70 109.95 54947.90 88888.00 2011-09-09 14:00:23.375 252 12728.70 109.95 54947.90 88888.00 2011-09-09 14:00:23.500 252 12728.70 109.97 54947.88 88888.00 2011-09-09 14:00:23.625 252 12728.67 109.97 54947.85 88888.00 2011-09-09 14:00:23.750 252 12728.67 109.97 54947.85 88888.00 2011-09-09 14:00:23.875 252 12728.60 109.95 54947.88 88888.00 2011-09-09 14:00:24.000 252 12728.62 109.90 54947.85 88888.00 2011-09-09 14:00:24.125 252 12728.70 109.90 54947.88 88888.00 2011-09-09 14:00:24.250 252 12728.65 109.88 54947.88 88888.00 2011-09-09 14:00:24.375 252 12728.75 109.88 54947.85 88888.00 2011-09-09 14:00:24.500 252 12728.75 109.88 54947.85 88888.00 2011-09-09 14:00:24.625 252 12728.65 109.90 54947.85 88888.00 2011-09-09 14:00:24.750 252 12728.67 109.92 54947.88 88888.00 2011-09-09 14:00:24.875 252 12728.65 109.90 54947.85 88888.00 2011-09-09 14:00:25.000 252 12728.62 109.85 54947.82 88888.00 2011-09-09 14:00:25.125 252 12728.58 109.85 54947.82 88888.00 2011-09-09 14:00:25.250 252 12728.60 109.85 54947.85 88888.00 2011-09-09 14:00:25.375 252 12728.65 109.88 54947.85 88888.00 2011-09-09 14:00:25.500 252 12728.52 109.88 54947.85 88888.00 2011-09-09 14:00:25.625 252 12728.55 109.88 54947.85 88888.00 2011-09-09 14:00:25.750 252 12728.50 109.85 54947.85 88888.00 2011-09-09 14:00:25.875 252 12728.48 109.83 54947.85 88888.00 2011-09-09 14:00:26.000 252 12728.50 109.83 54947.88 88888.00 2011-09-09 14:00:26.125 252 12728.52 109.80 54947.85 88888.00 2011-09-09 14:00:26.250 252 12728.52 109.83 54947.85 88888.00 2011-09-09 14:00:26.375 252 12728.58 109.85 54947.88 88888.00 2011-09-09 14:00:26.500 252 12728.62 109.85 54947.82 88888.00 2011-09-09 14:00:26.625 252 12728.58 109.80 54947.82 88888.00 2011-09-09 14:00:26.750 252 12728.55 109.83 54947.88 88888.00 2011-09-09 14:00:26.875 252 12728.55 109.83 54947.88 88888.00 2011-09-09 14:00:27.000 252 12728.50 109.83 54947.85 88888.00 2011-09-09 14:00:27.125 252 12728.45 109.80 54947.85 88888.00 2011-09-09 14:00:27.250 252 12728.42 109.80 54947.88 88888.00 2011-09-09 14:00:27.375 252 12728.48 109.83 54947.88 88888.00 2011-09-09 14:00:27.500 252 12728.50 109.78 54947.90 88888.00 2011-09-09 14:00:27.625 252 12728.42 109.75 54947.88 88888.00 2011-09-09 14:00:27.750 252 12728.35 109.78 54947.85 88888.00 2011-09-09 14:00:27.875 252 12728.40 109.75 54947.85 88888.00 2011-09-09 14:00:28.000 252 12728.40 109.72 54947.85 88888.00 2011-09-09 14:00:28.125 252 12728.35 109.72 54947.88 88888.00 2011-09-09 14:00:28.250 252 12728.25 109.72 54947.85 88888.00 2011-09-09 14:00:28.375 252 12728.27 109.72 54947.85 88888.00 2011-09-09 14:00:28.500 252 12728.30 109.72 54947.82 88888.00 2011-09-09 14:00:28.625 252 12728.38 109.70 54947.85 88888.00 2011-09-09 14:00:28.750 252 12728.40 109.72 54947.85 88888.00 2011-09-09 14:00:28.875 252 12728.38 109.70 54947.82 88888.00 2011-09-09 14:00:29.000 252 12728.33 109.67 54947.82 88888.00 2011-09-09 14:00:29.125 252 12728.33 109.70 54947.82 88888.00 2011-09-09 14:00:29.250 252 12728.33 109.72 54947.82 88888.00 2011-09-09 14:00:29.375 252 12728.35 109.70 54947.85 88888.00 2011-09-09 14:00:29.500 252 12728.33 109.67 54947.85 88888.00 2011-09-09 14:00:29.625 252 12728.33 109.65 54947.82 88888.00 2011-09-09 14:00:29.750 252 12728.30 109.67 54947.82 88888.00 2011-09-09 14:00:29.875 252 12728.25 109.65 54947.85 88888.00 2011-09-09 14:00:30.000 252 12728.20 109.65 54947.85 88888.00 2011-09-09 14:00:30.125 252 12728.15 109.65 54947.88 88888.00 2011-09-09 14:00:30.250 252 12728.08 109.62 54947.88 88888.00 2011-09-09 14:00:30.375 252 12728.10 109.65 54947.85 88888.00 2011-09-09 14:00:30.500 252 12728.15 109.62 54947.82 88888.00 2011-09-09 14:00:30.625 252 12728.20 109.65 54947.82 88888.00 2011-09-09 14:00:30.750 252 12728.20 109.62 54947.88 88888.00 2011-09-09 14:00:30.875 252 12728.23 109.62 54947.88 88888.00 2011-09-09 14:00:31.000 252 12728.15 109.60 54947.85 88888.00 2011-09-09 14:00:31.125 252 12728.17 109.60 54947.85 88888.00 2011-09-09 14:00:31.250 252 12728.15 109.60 54947.85 88888.00 2011-09-09 14:00:31.375 252 12728.17 109.62 54947.85 88888.00 2011-09-09 14:00:31.500 252 12728.20 109.60 54947.85 88888.00 2011-09-09 14:00:31.625 252 12728.20 109.58 54947.85 88888.00 2011-09-09 14:00:31.750 252 12728.15 109.55 54947.82 88888.00 2011-09-09 14:00:31.875 252 12728.10 109.55 54947.82 88888.00 2011-09-09 14:00:32.000 252 12728.10 109.55 54947.82 88888.00 2011-09-09 14:00:32.125 252 12728.12 109.55 54947.82 88888.00 2011-09-09 14:00:32.250 252 12728.05 109.58 54947.85 88888.00 2011-09-09 14:00:32.375 252 12728.05 109.60 54947.85 88888.00 2011-09-09 14:00:32.500 252 12728.08 109.58 54947.82 88888.00 2011-09-09 14:00:32.625 252 12728.08 109.55 54947.82 88888.00 2011-09-09 14:00:32.750 252 12728.02 109.55 54947.80 88888.00 2011-09-09 14:00:32.875 252 12728.08 109.58 54947.82 88888.00 2011-09-09 14:00:33.000 252 12728.02 109.55 54947.78 88888.00 2011-09-09 14:00:33.125 252 12728.00 109.55 54947.80 88888.00 2011-09-09 14:00:33.250 252 12727.98 109.53 54947.80 88888.00 2011-09-09 14:00:33.375 252 12728.02 109.53 54947.80 88888.00 2011-09-09 14:00:33.500 252 12728.02 109.50 54947.80 88888.00 2011-09-09 14:00:33.625 252 12728.05 109.53 54947.78 88888.00 2011-09-09 14:00:33.750 252 12728.00 109.53 54947.78 88888.00 2011-09-09 14:00:33.875 252 12728.00 109.50 54947.78 88888.00 2011-09-09 14:00:34.000 252 12728.00 109.53 54947.78 88888.00 2011-09-09 14:00:34.125 252 12727.98 109.55 54947.82 88888.00 2011-09-09 14:00:34.250 252 12727.95 109.53 54947.80 88888.00 2011-09-09 14:00:34.375 252 12727.98 109.50 54947.80 88888.00 2011-09-09 14:00:34.500 252 12727.98 109.50 54947.82 88888.00 2011-09-09 14:00:34.625 252 12727.92 109.50 54947.80 88888.00 2011-09-09 14:00:34.750 252 12727.95 109.45 54947.78 88888.00 2011-09-09 14:00:34.875 252 12727.98 109.45 54947.75 88888.00 2011-09-09 14:00:35.000 252 12728.00 109.45 54947.72 88888.00 2011-09-09 14:00:35.125 252 12727.95 109.45 54947.75 88888.00 2011-09-09 14:00:35.250 252 12727.90 109.42 54947.75 88888.00 2011-09-09 14:00:35.375 252 12727.88 109.40 54947.72 88888.00 2011-09-09 14:00:35.500 252 12727.85 109.40 54947.75 88888.00 2011-09-09 14:00:35.625 252 12727.83 109.45 54947.75 88888.00 2011-09-09 14:00:35.750 252 12727.77 109.45 54947.75 88888.00 2011-09-09 14:00:35.875 252 12727.83 109.42 54947.75 88888.00 2011-09-09 14:00:36.000 252 12727.85 109.40 54947.72 88888.00 2011-09-09 14:00:36.125 252 12727.85 109.42 54947.72 88888.00 2011-09-09 14:00:36.250 252 12727.85 109.42 54947.78 88888.00 2011-09-09 14:00:36.375 252 12727.83 109.42 54947.75 88888.00 2011-09-09 14:00:36.500 252 12727.77 109.38 54947.75 88888.00 2011-09-09 14:00:36.625 252 12727.77 109.38 54947.75 88888.00 2011-09-09 14:00:36.750 252 12727.75 109.38 54947.72 88888.00 2011-09-09 14:00:36.875 252 12727.77 109.40 54947.72 88888.00 2011-09-09 14:00:37.000 252 12727.80 109.40 54947.75 88888.00 2011-09-09 14:00:37.125 252 12727.83 109.40 54947.72 88888.00 2011-09-09 14:00:37.250 252 12727.75 109.38 54947.72 88888.00 2011-09-09 14:00:37.375 252 12727.70 109.40 54947.75 88888.00 2011-09-09 14:00:37.500 252 12727.70 109.42 54947.78 88888.00 2011-09-09 14:00:37.625 252 12727.70 109.40 54947.75 88888.00 2011-09-09 14:00:37.750 252 12727.73 109.38 54947.72 88888.00 2011-09-09 14:00:37.875 252 12727.67 109.38 54947.72 88888.00 2011-09-09 14:00:38.000 252 12727.65 109.35 54947.72 88888.00 2011-09-09 14:00:38.125 252 12727.65 109.35 54947.75 88888.00 2011-09-09 14:00:38.250 252 12727.60 109.35 54947.72 88888.00 2011-09-09 14:00:38.375 252 12727.62 109.38 54947.72 88888.00 2011-09-09 14:00:38.500 252 12727.62 109.38 54947.72 88888.00 2011-09-09 14:00:38.625 252 12727.62 109.35 54947.72 88888.00 2011-09-09 14:00:38.750 252 12727.60 109.35 54947.72 88888.00 2011-09-09 14:00:38.875 252 12727.55 109.35 54947.70 88888.00 2011-09-09 14:00:39.000 252 12727.52 109.35 54947.72 88888.00 2011-09-09 14:00:39.125 252 12727.58 109.38 54947.75 88888.00 2011-09-09 14:00:39.250 252 12727.58 109.35 54947.75 88888.00 2011-09-09 14:00:39.375 252 12727.58 109.35 54947.72 88888.00 2011-09-09 14:00:39.500 252 12727.60 109.35 54947.72 88888.00 2011-09-09 14:00:39.625 252 12727.60 109.33 54947.70 88888.00 2011-09-09 14:00:39.750 252 12727.58 109.33 54947.72 88888.00 2011-09-09 14:00:39.875 252 12727.55 109.30 54947.72 88888.00 2011-09-09 14:00:40.000 252 12727.48 109.30 54947.72 88888.00 2011-09-09 14:00:40.125 252 12727.48 109.30 54947.72 88888.00 2011-09-09 14:00:40.250 252 12727.48 109.28 54947.72 88888.00 2011-09-09 14:00:40.375 252 12727.52 109.30 54947.75 88888.00 2011-09-09 14:00:40.500 252 12727.52 109.30 54947.72 88888.00 2011-09-09 14:00:40.625 252 12727.50 109.33 54947.70 88888.00 2011-09-09 14:00:40.750 252 12727.48 109.30 54947.70 88888.00 2011-09-09 14:00:40.875 252 12727.42 109.33 54947.70 88888.00 2011-09-09 14:00:41.000 252 12727.35 109.35 54947.70 88888.00 2011-09-09 14:00:41.125 252 12727.33 109.30 54947.72 88888.00 2011-09-09 14:00:41.250 252 12727.35 109.30 54947.72 88888.00 2011-09-09 14:00:41.375 252 12727.42 109.33 54947.75 88888.00 2011-09-09 14:00:41.500 252 12727.42 109.35 54947.72 88888.00 2011-09-09 14:00:41.625 252 12727.33 109.30 54947.70 88888.00 2011-09-09 14:00:41.750 252 12727.30 109.25 54947.68 88888.00 2011-09-09 14:00:41.875 252 12727.25 109.25 54947.70 88888.00 2011-09-09 14:00:42.000 252 12727.20 109.25 54947.70 88888.00 2011-09-09 14:00:42.125 252 12727.17 109.25 54947.72 88888.00 2011-09-09 14:00:42.250 252 12727.12 109.22 54947.70 88888.00 2011-09-09 14:00:42.375 252 12727.17 109.25 54947.70 88888.00 2011-09-09 14:00:42.500 252 12727.15 109.25 54947.72 88888.00 2011-09-09 14:00:42.625 252 12727.10 109.22 54947.70 88888.00 2011-09-09 14:00:42.750 252 12727.12 109.22 54947.70 88888.00 2011-09-09 14:00:42.875 252 12727.15 109.22 54947.68 88888.00 2011-09-09 14:00:43.000 252 12727.17 109.22 54947.70 88888.00 2011-09-09 14:00:43.125 252 12727.12 109.20 54947.68 88888.00 2011-09-09 14:00:43.250 252 12727.10 109.20 54947.70 88888.00 2011-09-09 14:00:43.375 252 12727.12 109.25 54947.70 88888.00 2011-09-09 14:00:43.500 252 12727.12 109.22 54947.70 88888.00 2011-09-09 14:00:43.625 252 12727.10 109.25 54947.70 88888.00 2011-09-09 14:00:43.750 252 12727.02 109.22 54947.70 88888.00 2011-09-09 14:00:43.875 252 12727.02 109.22 54947.70 88888.00 2011-09-09 14:00:44.000 252 12727.05 109.22 54947.72 88888.00 2011-09-09 14:00:44.125 252 12727.05 109.20 54947.72 88888.00 2011-09-09 14:00:44.250 252 12727.00 109.12 54947.70 88888.00 2011-09-09 14:00:44.375 252 12726.98 109.17 54947.70 88888.00 2011-09-09 14:00:44.500 252 12727.00 109.20 54947.70 88888.00 2011-09-09 14:00:44.625 252 12726.98 109.20 54947.70 88888.00 2011-09-09 14:00:44.750 252 12726.92 109.17 54947.68 88888.00 2011-09-09 14:00:44.875 252 12726.98 109.17 54947.68 88888.00 2011-09-09 14:00:45.000 252 12726.92 109.17 54947.68 88888.00 2011-09-09 14:00:45.125 252 12726.88 109.17 54947.65 88888.00 2011-09-09 14:00:45.250 252 12726.95 109.15 54947.65 88888.00 2011-09-09 14:00:45.375 252 12726.98 109.17 54947.68 88888.00 2011-09-09 14:00:45.500 252 12726.92 109.15 54947.68 88888.00 2011-09-09 14:00:45.625 252 12726.88 109.17 54947.65 88888.00 2011-09-09 14:00:45.750 252 12726.80 109.12 54947.65 88888.00 2011-09-09 14:00:45.875 252 12726.83 109.10 54947.70 88888.00 2011-09-09 14:00:46.000 252 12726.83 109.08 54947.65 88888.00 2011-09-09 14:00:46.125 252 12726.85 109.05 54947.62 88888.00 2011-09-09 14:00:46.250 252 12726.83 109.05 54947.65 88888.00 2011-09-09 14:00:46.375 252 12726.83 109.08 54947.65 88888.00 2011-09-09 14:00:46.500 252 12726.85 109.08 54947.62 88888.00 2011-09-09 14:00:46.625 252 12726.85 109.08 54947.62 88888.00 2011-09-09 14:00:46.750 252 12726.80 109.10 54947.62 88888.00 2011-09-09 14:00:46.875 252 12726.80 109.05 54947.62 88888.00 2011-09-09 14:00:47.000 252 12726.77 109.05 54947.62 88888.00 2011-09-09 14:00:47.125 252 12726.77 109.03 54947.65 88888.00 2011-09-09 14:00:47.250 252 12726.73 109.03 54947.65 88888.00 2011-09-09 14:00:47.375 252 12726.73 109.05 54947.68 88888.00 2011-09-09 14:00:47.500 252 12726.67 109.03 54947.65 88888.00 2011-09-09 14:00:47.625 252 12726.58 109.03 54947.62 88888.00 2011-09-09 14:00:47.750 252 12726.60 109.05 54947.65 88888.00 2011-09-09 14:00:47.875 252 12726.58 109.05 54947.62 88888.00 2011-09-09 14:00:48.000 252 12726.60 108.95 54947.57 88888.00 2011-09-09 14:00:48.125 252 12726.62 108.97 54947.60 88888.00 2011-09-09 14:00:48.250 252 12726.58 109.00 54947.60 88888.00 2011-09-09 14:00:48.375 252 12726.58 109.00 54947.62 88888.00 2011-09-09 14:00:48.500 252 12726.50 108.97 54947.57 88888.00 2011-09-09 14:00:48.625 252 12726.48 108.95 54947.60 88888.00 2011-09-09 14:00:48.750 252 12726.50 108.95 54947.60 88888.00 2011-09-09 14:00:48.875 252 12726.45 108.97 54947.60 88888.00 2011-09-09 14:00:49.000 252 12726.45 108.95 54947.60 88888.00 2011-09-09 14:00:49.125 252 12726.48 108.95 54947.57 88888.00 2011-09-09 14:00:49.250 252 12726.48 108.90 54947.57 88888.00 2011-09-09 14:00:49.375 252 12726.48 108.88 54947.57 88888.00 2011-09-09 14:00:49.500 252 12726.45 108.90 54947.57 88888.00 2011-09-09 14:00:49.625 252 12726.45 108.90 54947.57 88888.00 2011-09-09 14:00:49.750 252 12726.40 108.85 54947.55 88888.00 2011-09-09 14:00:49.875 252 12726.40 108.88 54947.55 88888.00 2011-09-09 14:00:50.000 252 12726.45 108.90 54947.53 88888.00 2011-09-09 14:00:50.125 252 12726.45 108.88 54947.55 88888.00 2011-09-09 14:00:50.250 252 12726.42 108.85 54947.55 88888.00 2011-09-09 14:00:50.375 252 12726.45 108.85 54947.55 88888.00 2011-09-09 14:00:50.500 252 12726.40 108.85 54947.57 88888.00 2011-09-09 14:00:50.625 252 12726.33 108.85 54947.55 88888.00 2011-09-09 14:00:50.750 252 12726.35 108.88 54947.57 88888.00 2011-09-09 14:00:50.875 252 12726.38 108.88 54947.55 88888.00 2011-09-09 14:00:51.000 252 12726.40 108.85 54947.53 88888.00 2011-09-09 14:00:51.125 252 12726.33 108.80 54947.55 88888.00 2011-09-09 14:00:51.250 252 12726.20 108.80 54947.55 88888.00 2011-09-09 14:00:51.375 252 12726.30 108.83 54947.55 88888.00 2011-09-09 14:00:51.500 252 12726.33 108.80 54947.53 88888.00 2011-09-09 14:00:51.625 252 12726.33 108.80 54947.53 88888.00 2011-09-09 14:00:51.750 252 12726.25 108.83 54947.55 88888.00 2011-09-09 14:00:51.875 252 12726.25 108.83 54947.55 88888.00 2011-09-09 14:00:52.000 252 12726.40 108.80 54947.53 88888.00 2011-09-09 14:00:52.125 252 12726.40 108.80 54947.53 88888.00 2011-09-09 14:00:52.250 252 12726.38 108.78 54947.55 88888.00 2011-09-09 14:00:52.375 252 12726.38 108.78 54947.53 88888.00 2011-09-09 14:00:52.500 252 12726.38 108.75 54947.55 88888.00 2011-09-09 14:00:52.625 252 12726.35 108.75 54947.53 88888.00 2011-09-09 14:00:52.750 252 12726.33 108.72 54947.53 88888.00 2011-09-09 14:00:52.875 252 12726.30 108.75 54947.50 88888.00 2011-09-09 14:00:53.000 252 12726.27 108.75 54947.50 88888.00 2011-09-09 14:00:53.125 252 12726.27 108.75 54947.53 88888.00 2011-09-09 14:00:53.250 252 12726.27 108.72 54947.50 88888.00 2011-09-09 14:00:53.375 252 12726.27 108.72 54947.50 88888.00 2011-09-09 14:00:53.500 252 12726.20 108.72 54947.50 88888.00 2011-09-09 14:00:53.625 252 12726.15 108.70 54947.50 88888.00 2011-09-09 14:00:53.750 252 12726.15 108.70 54947.50 88888.00 2011-09-09 14:00:53.875 252 12726.15 108.70 54947.47 88888.00 2011-09-09 14:00:54.000 252 12726.12 108.67 54947.47 88888.00 2011-09-09 14:00:54.125 252 12726.12 108.65 54947.47 88888.00 2011-09-09 14:00:54.250 252 12726.05 108.65 54947.50 88888.00 2011-09-09 14:00:54.375 252 12726.08 108.70 54947.53 88888.00 2011-09-09 14:00:54.500 252 12726.05 108.70 54947.50 88888.00 2011-09-09 14:00:54.625 252 12725.98 108.67 54947.47 88888.00 2011-09-09 14:00:54.750 252 12725.98 108.65 54947.47 88888.00 2011-09-09 14:00:54.875 252 12726.02 108.67 54947.47 88888.00 2011-09-09 14:00:55.000 252 12726.02 108.62 54947.47 88888.00 2011-09-09 14:00:55.125 252 12726.00 108.65 54947.47 88888.00 2011-09-09 14:00:55.250 252 12725.95 108.65 54947.47 88888.00 2011-09-09 14:00:55.375 252 12725.95 108.60 54947.45 88888.00 2011-09-09 14:00:55.500 252 12725.95 108.60 54947.47 88888.00 2011-09-09 14:00:55.625 252 12725.95 108.62 54947.45 88888.00 2011-09-09 14:00:55.750 252 12725.92 108.62 54947.47 88888.00 2011-09-09 14:00:55.875 252 12725.95 108.62 54947.47 88888.00 2011-09-09 14:00:56.000 252 12726.00 108.60 54947.47 88888.00 2011-09-09 14:00:56.125 252 12726.02 108.60 54947.47 88888.00 2011-09-09 14:00:56.250 252 12726.00 108.60 54947.47 88888.00 2011-09-09 14:00:56.375 252 12725.98 108.58 54947.43 88888.00 2011-09-09 14:00:56.500 252 12726.02 108.55 54947.43 88888.00 2011-09-09 14:00:56.625 252 12726.05 108.58 54947.45 88888.00 2011-09-09 14:00:56.750 252 12726.00 108.53 54947.45 88888.00 2011-09-09 14:00:56.875 252 12726.00 108.55 54947.47 88888.00 2011-09-09 14:00:57.000 252 12725.98 108.55 54947.45 88888.00 2011-09-09 14:00:57.125 252 12726.00 108.55 54947.45 88888.00 2011-09-09 14:00:57.250 252 12725.98 108.50 54947.45 88888.00 2011-09-09 14:00:57.375 252 12725.98 108.50 54947.45 88888.00 2011-09-09 14:00:57.500 252 12725.92 108.50 54947.43 88888.00 2011-09-09 14:00:57.625 252 12725.90 108.50 54947.45 88888.00 2011-09-09 14:00:57.750 252 12725.85 108.53 54947.45 88888.00 2011-09-09 14:00:57.875 252 12725.85 108.50 54947.43 88888.00 2011-09-09 14:00:58.000 252 12725.85 108.45 54947.40 88888.00 2011-09-09 14:00:58.125 252 12725.80 108.45 54947.40 88888.00 2011-09-09 14:00:58.250 252 12725.85 108.47 54947.43 88888.00 2011-09-09 14:00:58.375 252 12725.92 108.47 54947.43 88888.00 2011-09-09 14:00:58.500 252 12725.88 108.45 54947.43 88888.00 2011-09-09 14:00:58.625 252 12725.83 108.42 54947.40 88888.00 2011-09-09 14:00:58.750 252 12725.85 108.40 54947.40 88888.00 2011-09-09 14:00:58.875 252 12725.85 108.42 54947.43 88888.00 2011-09-09 14:00:59.000 252 12725.85 108.40 54947.38 88888.00 2011-09-09 14:00:59.125 252 12725.80 108.38 54947.40 88888.00 2011-09-09 14:00:59.250 252 12725.77 108.38 54947.40 88888.00 2011-09-09 14:00:59.375 252 12725.77 108.38 54947.43 88888.00 2011-09-09 14:00:59.500 252 12725.73 108.40 54947.43 88888.00 2011-09-09 14:00:59.625 252 12725.70 108.38 54947.38 88888.00 2011-09-09 14:00:59.750 252 12725.75 108.35 54947.40 88888.00 2011-09-09 14:00:59.875 252 12725.73 108.38 54947.38 88888.00 2011-09-09 14:01:00.000 252 12725.75 108.33 54947.40 88888.00 2011-09-09 14:01:00.125 252 12725.77 108.33 54947.40 88888.00 2011-09-09 14:01:00.250 252 12725.73 108.30 54947.40 88888.00 2011-09-09 14:01:00.375 252 12725.67 108.30 54947.38 88888.00 2011-09-09 14:01:00.500 252 12725.73 108.30 54947.38 88888.00 2011-09-09 14:01:00.625 252 12725.70 108.28 54947.35 88888.00 2011-09-09 14:01:00.750 252 12725.70 108.22 54947.32 88888.00 2011-09-09 14:01:00.875 252 12725.75 108.25 54947.32 88888.00 2011-09-09 14:01:01.000 252 12725.70 108.22 54947.30 88888.00 2011-09-09 14:01:01.125 252 12725.67 108.20 54947.32 88888.00 2011-09-09 14:01:01.250 252 12725.70 108.20 54947.35 88888.00 2011-09-09 14:01:01.375 252 12725.62 108.17 54947.32 88888.00 2011-09-09 14:01:01.500 252 12725.58 108.15 54947.35 88888.00 2011-09-09 14:01:01.625 252 12725.65 108.20 54947.38 88888.00 2011-09-09 14:01:01.750 252 12725.67 108.15 54947.35 88888.00 2011-09-09 14:01:01.875 252 12725.62 108.10 54947.35 88888.00 2011-09-09 14:01:02.000 252 12725.62 108.12 54947.32 88888.00 2011-09-09 14:01:02.125 252 12725.62 108.12 54947.32 88888.00 2011-09-09 14:01:02.250 252 12725.60 108.10 54947.32 88888.00 2011-09-09 14:01:02.375 252 12725.58 108.10 54947.32 88888.00 2011-09-09 14:01:02.500 252 12725.58 108.08 54947.32 88888.00 2011-09-09 14:01:02.625 252 12725.58 108.05 54947.32 88888.00 2011-09-09 14:01:02.750 252 12725.62 108.05 54947.30 88888.00 2011-09-09 14:01:02.875 252 12725.62 108.05 54947.30 88888.00 2011-09-09 14:01:03.000 252 12725.62 108.03 54947.30 88888.00 2011-09-09 14:01:03.125 252 12725.60 108.03 54947.30 88888.00 2011-09-09 14:01:03.250 252 12725.58 107.97 54947.30 88888.00 2011-09-09 14:01:03.375 252 12725.58 108.03 54947.32 88888.00 2011-09-09 14:01:03.500 252 12725.55 108.00 54947.30 88888.00 2011-09-09 14:01:03.625 252 12725.48 108.00 54947.32 88888.00 2011-09-09 14:01:03.750 252 12725.48 107.97 54947.32 88888.00 2011-09-09 14:01:03.875 252 12725.48 107.95 54947.30 88888.00 2011-09-09 14:01:04.000 252 12725.52 107.95 54947.30 88888.00 2011-09-09 14:01:04.125 252 12725.48 107.92 54947.30 88888.00 2011-09-09 14:01:04.250 252 12725.42 107.95 54947.32 88888.00 2011-09-09 14:01:04.375 252 12725.45 107.92 54947.32 88888.00 2011-09-09 14:01:04.500 252 12725.50 107.88 54947.28 88888.00 2011-09-09 14:01:04.625 252 12725.55 107.85 54947.28 88888.00 2011-09-09 14:01:04.750 252 12725.55 107.85 54947.28 88888.00 2011-09-09 14:01:04.875 252 12725.50 107.85 54947.28 88888.00 2011-09-09 14:01:05.000 252 12725.42 107.88 54947.28 88888.00 2011-09-09 14:01:05.125 252 12725.42 107.88 54947.28 88888.00 2011-09-09 14:01:05.250 252 12725.45 107.83 54947.28 88888.00 2011-09-09 14:01:05.375 252 12725.48 107.80 54947.28 88888.00 2011-09-09 14:01:05.500 252 12725.42 107.78 54947.28 88888.00 2011-09-09 14:01:05.625 252 12725.48 107.78 54947.28 88888.00 2011-09-09 14:01:05.750 252 12725.48 107.78 54947.28 88888.00 2011-09-09 14:01:05.875 252 12725.40 107.72 54947.25 88888.00 2011-09-09 14:01:06.000 252 12725.35 107.67 54947.22 88888.00 2011-09-09 14:01:06.125 252 12725.38 107.70 54947.22 88888.00 2011-09-09 14:01:06.250 252 12725.38 107.67 54947.25 88888.00 2011-09-09 14:01:06.375 252 12725.45 107.70 54947.25 88888.00 2011-09-09 14:01:06.500 252 12725.45 107.65 54947.22 88888.00 2011-09-09 14:01:06.625 252 12725.48 107.62 54947.22 88888.00 2011-09-09 14:01:06.750 252 12725.45 107.62 54947.22 88888.00 2011-09-09 14:01:06.875 252 12725.45 107.60 54947.20 88888.00 2011-09-09 14:01:07.000 252 12725.48 107.58 54947.20 88888.00 2011-09-09 14:01:07.125 252 12725.45 107.55 54947.20 88888.00 2011-09-09 14:01:07.250 252 12725.40 107.53 54947.22 88888.00 2011-09-09 14:01:07.375 252 12725.48 107.55 54947.20 88888.00 2011-09-09 14:01:07.500 252 12725.50 107.53 54947.20 88888.00 2011-09-09 14:01:07.625 252 12725.50 107.53 54947.20 88888.00 2011-09-09 14:01:07.750 252 12725.45 107.50 54947.20 88888.00 2011-09-09 14:01:07.875 252 12725.48 107.53 54947.22 88888.00 2011-09-09 14:01:08.000 252 12725.50 107.53 54947.20 88888.00 2011-09-09 14:01:08.125 252 12725.48 107.45 54947.22 88888.00 2011-09-09 14:01:08.250 252 12725.42 107.42 54947.20 88888.00 2011-09-09 14:01:08.375 252 12725.48 107.45 54947.15 88888.00 2011-09-09 14:01:08.500 252 12725.50 107.42 54947.15 88888.00 2011-09-09 14:01:08.625 252 12725.50 107.42 54947.15 88888.00 2011-09-09 14:01:08.750 252 12725.42 107.42 54947.15 88888.00 2011-09-09 14:01:08.875 252 12725.40 107.40 54947.18 88888.00 2011-09-09 14:01:09.000 252 12725.40 107.33 54947.15 88888.00 2011-09-09 14:01:09.125 252 12725.42 107.35 54947.18 88888.00 2011-09-09 14:01:09.250 252 12725.40 107.33 54947.15 88888.00 2011-09-09 14:01:09.375 252 12725.40 107.30 54947.18 88888.00 2011-09-09 14:01:09.500 252 12725.45 107.30 54947.15 88888.00 2011-09-09 14:01:09.625 252 12725.45 107.28 54947.18 88888.00 2011-09-09 14:01:09.750 252 12725.45 107.28 54947.15 88888.00 2011-09-09 14:01:09.875 252 12725.48 107.28 54947.12 88888.00 2011-09-09 14:01:10.000 252 12725.42 107.28 54947.10 88888.00 2011-09-09 14:01:10.125 252 12725.38 107.30 54947.15 88888.00 2011-09-09 14:01:10.250 252 12725.38 107.25 54947.15 88888.00 2011-09-09 14:01:10.375 252 12725.42 107.25 54947.15 88888.00 2011-09-09 14:01:10.500 252 12725.40 107.20 54947.12 88888.00 2011-09-09 14:01:10.625 252 12725.35 107.17 54947.12 88888.00 2011-09-09 14:01:10.750 252 12725.38 107.17 54947.12 88888.00 2011-09-09 14:01:10.875 252 12725.38 107.17 54947.10 88888.00 2011-09-09 14:01:11.000 252 12725.38 107.17 54947.07 88888.00 2011-09-09 14:01:11.125 252 12725.35 107.20 54947.10 88888.00 2011-09-09 14:01:11.250 252 12725.35 107.15 54947.07 88888.00 2011-09-09 14:01:11.375 252 12725.35 107.10 54947.05 88888.00 2011-09-09 14:01:11.500 252 12725.42 107.10 54947.05 88888.00 2011-09-09 14:01:11.625 252 12725.45 107.10 54947.07 88888.00 2011-09-09 14:01:11.750 252 12725.48 107.10 54947.10 88888.00 2011-09-09 14:01:11.875 252 12725.45 107.05 54947.07 88888.00 2011-09-09 14:01:12.000 252 12725.40 107.05 54947.07 88888.00 2011-09-09 14:01:12.125 252 12725.38 107.05 54947.05 88888.00 2011-09-09 14:01:12.250 252 12725.40 107.03 54947.03 88888.00 2011-09-09 14:01:12.375 252 12725.48 107.03 54947.05 88888.00 2011-09-09 14:01:12.500 252 12725.48 107.03 54947.05 88888.00 2011-09-09 14:01:12.625 252 12725.48 107.00 54947.05 88888.00 2011-09-09 14:01:12.750 252 12725.48 107.03 54947.07 88888.00 2011-09-09 14:01:12.875 252 12725.45 106.97 54947.05 88888.00 2011-09-09 14:01:13.000 252 12725.40 106.95 54947.00 88888.00 2011-09-09 14:01:13.125 252 12725.35 106.92 54947.00 88888.00 2011-09-09 14:01:13.250 252 12725.40 106.92 54947.00 88888.00 2011-09-09 14:01:13.375 252 12725.48 106.92 54947.00 88888.00 2011-09-09 14:01:13.500 252 12725.48 106.90 54947.00 88888.00 2011-09-09 14:01:13.625 252 12725.42 106.90 54947.00 88888.00 2011-09-09 14:01:13.750 252 12725.40 106.90 54946.97 88888.00 2011-09-09 14:01:13.875 252 12725.40 106.90 54947.00 88888.00 2011-09-09 14:01:14.000 252 12725.40 106.88 54947.03 88888.00 2011-09-09 14:01:14.125 252 12725.38 106.85 54947.00 88888.00 2011-09-09 14:01:14.250 252 12725.30 106.80 54946.97 88888.00 2011-09-09 14:01:14.375 252 12725.35 106.85 54947.00 88888.00 2011-09-09 14:01:14.500 252 12725.40 106.88 54947.00 88888.00 2011-09-09 14:01:14.625 252 12725.40 106.80 54946.97 88888.00 2011-09-09 14:01:14.750 252 12725.45 106.78 54946.95 88888.00 2011-09-09 14:01:14.875 252 12725.48 106.75 54946.95 88888.00 2011-09-09 14:01:15.000 252 12725.40 106.72 54946.93 88888.00 2011-09-09 14:01:15.125 252 12725.38 106.70 54946.95 88888.00 2011-09-09 14:01:15.250 252 12725.33 106.67 54946.93 88888.00 2011-09-09 14:01:15.375 252 12725.30 106.70 54946.90 88888.00 2011-09-09 14:01:15.500 252 12725.33 106.67 54946.90 88888.00 2011-09-09 14:01:15.625 252 12725.40 106.67 54946.93 88888.00 2011-09-09 14:01:15.750 252 12725.38 106.67 54946.93 88888.00 2011-09-09 14:01:15.875 252 12725.35 106.67 54946.93 88888.00 2011-09-09 14:01:16.000 252 12725.35 106.67 54946.93 88888.00 2011-09-09 14:01:16.125 252 12725.30 106.65 54946.93 88888.00 2011-09-09 14:01:16.250 252 12725.27 106.65 54946.93 88888.00 2011-09-09 14:01:16.375 252 12725.42 106.60 54946.90 88888.00 2011-09-09 14:01:16.500 252 12725.42 106.58 54946.90 88888.00 2011-09-09 14:01:16.625 252 12725.38 106.58 54946.95 88888.00 2011-09-09 14:01:16.750 252 12725.38 106.60 54946.93 88888.00 2011-09-09 14:01:16.875 252 12725.40 106.58 54946.93 88888.00 2011-09-09 14:01:17.000 252 12725.42 106.53 54946.88 88888.00 2011-09-09 14:01:17.125 252 12725.42 106.55 54946.88 88888.00 2011-09-09 14:01:17.250 252 12725.40 106.58 54946.93 88888.00 2011-09-09 14:01:17.375 252 12725.42 106.53 54946.90 88888.00 2011-09-09 14:01:17.500 252 12725.40 106.47 54946.88 88888.00 2011-09-09 14:01:17.625 252 12725.42 106.45 54946.85 88888.00 2011-09-09 14:01:17.750 252 12725.42 106.42 54946.82 88888.00 2011-09-09 14:01:17.875 252 12725.42 106.42 54946.82 88888.00 2011-09-09 14:01:18.000 252 12725.40 106.42 54946.85 88888.00 2011-09-09 14:01:18.125 252 12725.38 106.47 54946.85 88888.00 2011-09-09 14:01:18.250 252 12725.38 106.45 54946.88 88888.00 2011-09-09 14:01:18.375 252 12725.45 106.45 54946.88 88888.00 2011-09-09 14:01:18.500 252 12725.45 106.42 54946.88 88888.00 2011-09-09 14:01:18.625 252 12725.40 106.40 54946.85 88888.00 2011-09-09 14:01:18.750 252 12725.40 106.38 54946.82 88888.00 2011-09-09 14:01:18.875 252 12725.48 106.38 54946.82 88888.00 2011-09-09 14:01:19.000 252 12725.50 106.38 54946.85 88888.00 2011-09-09 14:01:19.125 252 12725.42 106.35 54946.82 88888.00 2011-09-09 14:01:19.250 252 12725.38 106.33 54946.80 88888.00 2011-09-09 14:01:19.375 252 12725.42 106.30 54946.78 88888.00 2011-09-09 14:01:19.500 252 12725.45 106.33 54946.78 88888.00 2011-09-09 14:01:19.625 252 12725.48 106.33 54946.78 88888.00 2011-09-09 14:01:19.750 252 12725.48 106.30 54946.75 88888.00 2011-09-09 14:01:19.875 252 12725.50 106.30 54946.75 88888.00 2011-09-09 14:01:20.000 252 12725.50 106.28 54946.75 88888.00 2011-09-09 14:01:20.125 252 12725.50 106.25 54946.78 88888.00 2011-09-09 14:01:20.250 252 12725.48 106.22 54946.88 88888.00 2011-09-09 14:01:20.375 252 12725.48 106.25 54946.78 88888.00 2011-09-09 14:01:20.500 252 12725.50 106.25 54946.72 88888.00 2011-09-09 14:01:20.625 252 12725.52 106.22 54946.70 88888.00 2011-09-09 14:01:20.750 252 12725.52 106.22 54946.72 88888.00 2011-09-09 14:01:20.875 252 12725.50 106.20 54946.72 88888.00 2011-09-09 14:01:21.000 252 12725.55 106.17 54946.70 88888.00 2011-09-09 14:01:21.125 252 12725.52 106.20 54946.70 88888.00 2011-09-09 14:01:21.250 252 12725.50 106.20 54946.72 88888.00 2011-09-09 14:01:21.375 252 12725.52 106.20 54946.70 88888.00 2011-09-09 14:01:21.500 252 12725.45 106.17 54946.70 88888.00 2011-09-09 14:01:21.625 252 12725.40 106.20 54946.72 88888.00 2011-09-09 14:01:21.750 252 12725.42 106.17 54946.70 88888.00 2011-09-09 14:01:21.875 252 12725.48 106.15 54946.68 88888.00 2011-09-09 14:01:22.000 252 12725.52 106.15 54946.68 88888.00 2011-09-09 14:01:22.125 252 12725.50 106.12 54946.68 88888.00 2011-09-09 14:01:22.250 252 12725.50 106.08 54946.65 88888.00 2011-09-09 14:01:22.375 252 12725.52 106.10 54946.65 88888.00 2011-09-09 14:01:22.500 252 12725.52 106.15 54946.68 88888.00 2011-09-09 14:01:22.625 252 12725.55 106.10 54946.62 88888.00 2011-09-09 14:01:22.750 252 12725.52 106.05 54946.62 88888.00 2011-09-09 14:01:22.875 252 12725.50 106.05 54946.60 88888.00 2011-09-09 14:01:23.000 252 12725.48 106.08 54946.62 88888.00 2011-09-09 14:01:23.125 252 12725.45 106.05 54946.65 88888.00 2011-09-09 14:01:23.250 252 12725.42 106.08 54946.62 88888.00 2011-09-09 14:01:23.375 252 12725.45 106.03 54946.60 88888.00 2011-09-09 14:01:23.500 252 12725.52 106.05 54946.62 88888.00 2011-09-09 14:01:23.625 252 12725.60 106.05 54946.65 88888.00 2011-09-09 14:01:23.750 252 12725.60 106.05 54946.62 88888.00 2011-09-09 14:01:23.875 252 12725.55 106.03 54946.57 88888.00 2011-09-09 14:01:24.000 252 12725.50 106.03 54946.57 88888.00 2011-09-09 14:01:24.125 252 12725.55 106.03 54946.57 88888.00 2011-09-09 14:01:24.250 252 12725.52 105.97 54946.60 88888.00 2011-09-09 14:01:24.375 252 12725.60 105.97 54946.60 88888.00 2011-09-09 14:01:24.500 252 12725.62 106.00 54946.57 88888.00 2011-09-09 14:01:24.625 252 12725.65 106.00 54946.57 88888.00 2011-09-09 14:01:24.750 252 12725.62 105.95 54946.57 88888.00 2011-09-09 14:01:24.875 252 12725.62 105.97 54946.57 88888.00 2011-09-09 14:01:25.000 252 12725.58 106.00 54946.55 88888.00 2011-09-09 14:01:25.125 252 12725.58 106.00 54946.55 88888.00 2011-09-09 14:01:25.250 252 12725.52 106.00 54946.53 88888.00 2011-09-09 14:01:25.375 252 12725.58 106.00 54946.53 88888.00 2011-09-09 14:01:25.500 252 12725.60 105.97 54946.53 88888.00 2011-09-09 14:01:25.625 252 12725.62 105.95 54946.53 88888.00 2011-09-09 14:01:25.750 252 12725.62 105.92 54946.53 88888.00 2011-09-09 14:01:25.875 252 12725.60 105.92 54946.55 88888.00 2011-09-09 14:01:26.000 252 12725.62 105.95 54946.53 88888.00 2011-09-09 14:01:26.125 252 12725.60 105.95 54946.50 88888.00 2011-09-09 14:01:26.250 252 12725.58 105.92 54946.50 88888.00 2011-09-09 14:01:26.375 252 12725.58 105.92 54946.53 88888.00 2011-09-09 14:01:26.500 252 12725.58 105.95 54946.53 88888.00 2011-09-09 14:01:26.625 252 12725.62 105.92 54946.53 88888.00 2011-09-09 14:01:26.750 252 12725.67 105.92 54946.53 88888.00 2011-09-09 14:01:26.875 252 12725.67 105.90 54946.53 88888.00 2011-09-09 14:01:27.000 252 12725.65 105.92 54946.53 88888.00 2011-09-09 14:01:27.125 252 12725.62 105.90 54946.53 88888.00 2011-09-09 14:01:27.250 252 12725.62 105.88 54946.50 88888.00 2011-09-09 14:01:27.375 252 12725.62 105.88 54946.47 88888.00 2011-09-09 14:01:27.500 252 12725.65 105.85 54946.47 88888.00 2011-09-09 14:01:27.625 252 12725.65 105.85 54946.47 88888.00 2011-09-09 14:01:27.750 252 12725.62 105.85 54946.45 88888.00 2011-09-09 14:01:27.875 252 12725.62 105.88 54946.47 88888.00 2011-09-09 14:01:28.000 252 12725.70 105.85 54946.47 88888.00 2011-09-09 14:01:28.125 252 12725.73 105.85 54946.43 88888.00 2011-09-09 14:01:28.250 252 12725.70 105.85 54946.43 88888.00 2011-09-09 14:01:28.375 252 12725.75 105.85 54946.45 88888.00 2011-09-09 14:01:28.500 252 12725.75 105.83 54946.45 88888.00 2011-09-09 14:01:28.625 252 12725.73 105.85 54946.45 88888.00 2011-09-09 14:01:28.750 252 12725.73 105.88 54946.45 88888.00 2011-09-09 14:01:28.875 252 12725.70 105.85 54946.40 88888.00 2011-09-09 14:01:29.000 252 12725.67 105.83 54946.40 88888.00 2011-09-09 14:01:29.125 252 12725.70 105.80 54946.40 88888.00 2011-09-09 14:01:29.250 252 12725.70 105.80 54946.40 88888.00 2011-09-09 14:01:29.375 252 12725.73 105.80 54946.40 88888.00 2011-09-09 14:01:29.500 252 12725.70 105.80 54946.38 88888.00 2011-09-09 14:01:29.625 252 12725.70 105.80 54946.35 88888.00 2011-09-09 14:01:29.750 252 12725.70 105.78 54946.40 88888.00 2011-09-09 14:01:29.875 252 12725.65 105.78 54946.40 88888.00 2011-09-09 14:01:30.000 252 12725.67 105.78 54946.35 88888.00 2011-09-09 14:01:30.125 252 12725.73 105.78 54946.35 88888.00 2011-09-09 14:01:30.250 252 12725.70 105.75 54946.35 88888.00 2011-09-09 14:01:30.375 252 12725.70 105.78 54946.32 88888.00 2011-09-09 14:01:30.500 252 12725.75 105.75 54946.35 88888.00 2011-09-09 14:01:30.625 252 12725.80 105.75 54946.35 88888.00 2011-09-09 14:01:30.750 252 12725.73 105.75 54946.38 88888.00 2011-09-09 14:01:30.875 252 12725.67 105.72 54946.35 88888.00 2011-09-09 14:01:31.000 252 12725.70 105.70 54946.32 88888.00 2011-09-09 14:01:31.125 252 12725.75 105.72 54946.32 88888.00 2011-09-09 14:01:31.250 252 12725.70 105.70 54946.32 88888.00 2011-09-09 14:01:31.375 252 12725.75 105.72 54946.32 88888.00 2011-09-09 14:01:31.500 252 12725.77 105.72 54946.32 88888.00 2011-09-09 14:01:31.625 252 12725.80 105.72 54946.30 88888.00 2011-09-09 14:01:31.750 252 12725.83 105.70 54946.30 88888.00 2011-09-09 14:01:31.875 252 12725.77 105.67 54946.32 88888.00 2011-09-09 14:01:32.000 252 12725.80 105.72 54946.32 88888.00 2011-09-09 14:01:32.125 252 12725.83 105.75 54946.30 88888.00 2011-09-09 14:01:32.250 252 12725.80 105.70 54946.30 88888.00 2011-09-09 14:01:32.375 252 12725.80 105.70 54946.30 88888.00 2011-09-09 14:01:32.500 252 12725.77 105.70 54946.30 88888.00 2011-09-09 14:01:32.625 252 12725.70 105.67 54946.28 88888.00 2011-09-09 14:01:32.750 252 12725.70 105.70 54946.32 88888.00 2011-09-09 14:01:32.875 252 12725.70 105.70 54946.32 88888.00 2011-09-09 14:01:33.000 252 12725.70 105.67 54946.28 88888.00 2011-09-09 14:01:33.125 252 12725.67 105.70 54946.30 88888.00 2011-09-09 14:01:33.250 252 12725.67 105.70 54946.30 88888.00 2011-09-09 14:01:33.375 252 12725.73 105.70 54946.32 88888.00 2011-09-09 14:01:33.500 252 12725.77 105.72 54946.28 88888.00 2011-09-09 14:01:33.625 252 12725.80 105.75 54946.30 88888.00 2011-09-09 14:01:33.750 252 12725.75 105.72 54946.28 88888.00 2011-09-09 14:01:33.875 252 12725.70 105.70 54946.25 88888.00 2011-09-09 14:01:34.000 252 12725.75 105.70 54946.22 88888.00 2011-09-09 14:01:34.125 252 12725.77 105.72 54946.28 88888.00 2011-09-09 14:01:34.250 252 12725.70 105.70 54946.30 88888.00 2011-09-09 14:01:34.375 252 12725.75 105.70 54946.30 88888.00 2011-09-09 14:01:34.500 252 12725.75 105.70 54946.25 88888.00 2011-09-09 14:01:34.625 252 12725.75 105.67 54946.25 88888.00 2011-09-09 14:01:34.750 252 12725.75 105.67 54946.22 88888.00 2011-09-09 14:01:34.875 252 12725.83 105.65 54946.20 88888.00 2011-09-09 14:01:35.000 252 12725.80 105.65 54946.20 88888.00 2011-09-09 14:01:35.125 252 12725.83 105.67 54946.25 88888.00 2011-09-09 14:01:35.250 252 12725.83 105.67 54946.25 88888.00 2011-09-09 14:01:35.375 252 12725.80 105.65 54946.22 88888.00 2011-09-09 14:01:35.500 252 12725.75 105.62 54946.20 88888.00 2011-09-09 14:01:35.625 252 12725.67 105.62 54946.20 88888.00 2011-09-09 14:01:35.750 252 12725.70 105.65 54946.22 88888.00 2011-09-09 14:01:35.875 252 12725.70 105.65 54946.20 88888.00 2011-09-09 14:01:36.000 252 12725.73 105.67 54946.18 88888.00 2011-09-09 14:01:36.125 252 12725.73 105.67 54946.20 88888.00 2011-09-09 14:01:36.250 252 12725.67 105.65 54946.22 88888.00 2011-09-09 14:01:36.375 252 12725.67 105.67 54946.20 88888.00 2011-09-09 14:01:36.500 252 12725.67 105.65 54946.20 88888.00 2011-09-09 14:01:36.625 252 12725.73 105.65 54946.18 88888.00 2011-09-09 14:01:36.750 252 12725.73 105.62 54946.18 88888.00 2011-09-09 14:01:36.875 252 12725.75 105.65 54946.15 88888.00 2011-09-09 14:01:37.000 252 12725.77 105.65 54946.18 88888.00 2011-09-09 14:01:37.125 252 12725.73 105.65 54946.18 88888.00 2011-09-09 14:01:37.250 252 12725.65 105.62 54946.18 88888.00 2011-09-09 14:01:37.375 252 12725.67 105.62 54946.20 88888.00 2011-09-09 14:01:37.500 252 12725.67 105.62 54946.15 88888.00 2011-09-09 14:01:37.625 252 12725.65 105.62 54946.18 88888.00 2011-09-09 14:01:37.750 252 12725.62 105.65 54946.18 88888.00 2011-09-09 14:01:37.875 252 12725.60 105.62 54946.18 88888.00 2011-09-09 14:01:38.000 252 12725.62 105.62 54946.15 88888.00 2011-09-09 14:01:38.125 252 12725.65 105.62 54946.12 88888.00 2011-09-09 14:01:38.250 252 12725.67 105.60 54946.12 88888.00 2011-09-09 14:01:38.375 252 12725.70 105.62 54946.12 88888.00 2011-09-09 14:01:38.500 252 12725.70 105.62 54946.15 88888.00 2011-09-09 14:01:38.625 252 12725.67 105.62 54946.15 88888.00 2011-09-09 14:01:38.750 252 12725.65 105.60 54946.12 88888.00 2011-09-09 14:01:38.875 252 12725.67 105.62 54946.10 88888.00 2011-09-09 14:01:39.000 252 12725.58 105.60 54946.10 88888.00 2011-09-09 14:01:39.125 252 12725.55 105.62 54946.15 88888.00 2011-09-09 14:01:39.250 252 12725.58 105.60 54946.15 88888.00 2011-09-09 14:01:39.375 252 12725.67 105.62 54946.15 88888.00 2011-09-09 14:01:39.500 252 12725.62 105.58 54946.12 88888.00 2011-09-09 14:01:39.625 252 12725.58 105.60 54946.12 88888.00 2011-09-09 14:01:39.750 252 12725.58 105.62 54946.12 88888.00 2011-09-09 14:01:39.875 252 12725.55 105.62 54946.07 88888.00 2011-09-09 14:01:40.000 252 12725.55 105.60 54946.07 88888.00 2011-09-09 14:01:40.125 252 12725.55 105.60 54946.07 88888.00 2011-09-09 14:01:40.250 252 12725.58 105.60 54946.10 88888.00 2011-09-09 14:01:40.375 252 12725.55 105.60 54946.07 88888.00 2011-09-09 14:01:40.500 252 12725.55 105.62 54946.10 88888.00 2011-09-09 14:01:40.625 252 12725.52 105.62 54946.07 88888.00 2011-09-09 14:01:40.750 252 12725.50 105.62 54946.07 88888.00 2011-09-09 14:01:40.875 252 12725.48 105.60 54946.07 88888.00 2011-09-09 14:01:41.000 252 12725.42 105.58 54946.05 88888.00 2011-09-09 14:01:41.125 252 12725.42 105.62 54946.05 88888.00 2011-09-09 14:01:41.250 252 12725.40 105.67 54946.10 88888.00 2011-09-09 14:01:41.375 252 12725.40 105.67 54946.10 88888.00 2011-09-09 14:01:41.500 252 12725.42 105.67 54946.07 88888.00 2011-09-09 14:01:41.625 252 12725.45 105.67 54946.07 88888.00 2011-09-09 14:01:41.750 252 12725.45 105.65 54946.05 88888.00 2011-09-09 14:01:41.875 252 12725.48 105.65 54946.05 88888.00 2011-09-09 14:01:42.000 252 12725.42 105.65 54946.07 88888.00 2011-09-09 14:01:42.125 252 12725.40 105.62 54946.10 88888.00 2011-09-09 14:01:42.250 252 12725.42 105.65 54946.07 88888.00 2011-09-09 14:01:42.375 252 12725.50 105.67 54946.10 88888.00 2011-09-09 14:01:42.500 252 12725.45 105.70 54946.05 88888.00 2011-09-09 14:01:42.625 252 12725.40 105.67 54946.07 88888.00 2011-09-09 14:01:42.750 252 12725.40 105.65 54946.07 88888.00 2011-09-09 14:01:42.875 252 12725.40 105.62 54946.07 88888.00 2011-09-09 14:01:43.000 252 12725.40 105.65 54946.05 88888.00 2011-09-09 14:01:43.125 252 12725.42 105.65 54946.05 88888.00 2011-09-09 14:01:43.250 252 12725.33 105.62 54946.03 88888.00 2011-09-09 14:01:43.375 252 12725.33 105.62 54946.03 88888.00 2011-09-09 14:01:43.500 252 12725.35 105.60 54946.03 88888.00 2011-09-09 14:01:43.625 252 12725.35 105.62 54946.03 88888.00 2011-09-09 14:01:43.750 252 12725.30 105.62 54946.03 88888.00 2011-09-09 14:01:43.875 252 12725.33 105.62 54946.05 88888.00 2011-09-09 14:01:44.000 252 12725.35 105.65 54946.00 88888.00 2011-09-09 14:01:44.125 252 12725.38 105.62 54946.00 88888.00 2011-09-09 14:01:44.250 252 12725.33 105.62 54946.03 88888.00 2011-09-09 14:01:44.375 252 12725.27 105.67 54946.03 88888.00 2011-09-09 14:01:44.500 252 12725.30 105.70 54946.03 88888.00 2011-09-09 14:01:44.625 252 12725.33 105.65 54946.00 88888.00 2011-09-09 14:01:44.750 252 12725.27 105.62 54946.00 88888.00 2011-09-09 14:01:44.875 252 12725.27 105.62 54946.00 88888.00 2011-09-09 14:01:45.000 252 12725.38 105.65 54946.00 88888.00 2011-09-09 14:01:45.125 252 12725.38 105.67 54946.00 88888.00 2011-09-09 14:01:45.250 252 12725.35 105.65 54946.03 88888.00 2011-09-09 14:01:45.375 252 12725.38 105.65 54946.03 88888.00 2011-09-09 14:01:45.500 252 12725.30 105.65 54946.03 88888.00 2011-09-09 14:01:45.625 252 12725.25 105.62 54946.00 88888.00 2011-09-09 14:01:45.750 252 12725.25 105.67 54946.00 88888.00 2011-09-09 14:01:45.875 252 12725.20 105.67 54946.00 88888.00 2011-09-09 14:01:46.000 252 12725.25 105.67 54946.00 88888.00 2011-09-09 14:01:46.125 252 12725.30 105.65 54946.00 88888.00 2011-09-09 14:01:46.250 252 12725.23 105.65 54945.97 88888.00 2011-09-09 14:01:46.375 252 12725.25 105.67 54945.97 88888.00 2011-09-09 14:01:46.500 252 12725.27 105.70 54945.97 88888.00 2011-09-09 14:01:46.625 252 12725.20 105.67 54945.97 88888.00 2011-09-09 14:01:46.750 252 12725.12 105.65 54946.00 88888.00 2011-09-09 14:01:46.875 252 12725.12 105.65 54945.97 88888.00 2011-09-09 14:01:47.000 252 12725.20 105.65 54945.95 88888.00 2011-09-09 14:01:47.125 252 12725.23 105.65 54945.95 88888.00 2011-09-09 14:01:47.250 252 12725.17 105.65 54946.00 88888.00 2011-09-09 14:01:47.375 252 12725.17 105.67 54945.97 88888.00 2011-09-09 14:01:47.500 252 12725.20 105.67 54945.95 88888.00 2011-09-09 14:01:47.625 252 12725.15 105.65 54945.93 88888.00 2011-09-09 14:01:47.750 252 12725.23 105.65 54945.93 88888.00 2011-09-09 14:01:47.875 252 12725.25 105.65 54945.90 88888.00 2011-09-09 14:01:48.000 252 12725.23 105.67 54945.90 88888.00 2011-09-09 14:01:48.125 252 12725.20 105.67 54945.93 88888.00 2011-09-09 14:01:48.250 252 12725.15 105.67 54945.97 88888.00 2011-09-09 14:01:48.375 252 12725.15 105.70 54945.97 88888.00 2011-09-09 14:01:48.500 252 12725.17 105.67 54945.95 88888.00 2011-09-09 14:01:48.625 252 12725.15 105.67 54945.95 88888.00 2011-09-09 14:01:48.750 252 12725.10 105.70 54945.95 88888.00 2011-09-09 14:01:48.875 252 12725.12 105.72 54945.97 88888.00 2011-09-09 14:01:49.000 252 12725.15 105.70 54945.95 88888.00 2011-09-09 14:01:49.125 252 12725.12 105.67 54945.95 88888.00 2011-09-09 14:01:49.250 252 12725.08 105.67 54945.95 88888.00 2011-09-09 14:01:49.375 252 12725.15 105.67 54945.93 88888.00 2011-09-09 14:01:49.500 252 12725.17 105.70 54945.93 88888.00 2011-09-09 14:01:49.625 252 12725.15 105.70 54945.93 88888.00 2011-09-09 14:01:49.750 252 12725.08 105.70 54945.93 88888.00 2011-09-09 14:01:49.875 252 12725.05 105.67 54945.95 88888.00 2011-09-09 14:01:50.000 252 12725.12 105.65 54945.93 88888.00 2011-09-09 14:01:50.125 252 12725.15 105.67 54945.95 88888.00 2011-09-09 14:01:50.250 252 12725.10 105.67 54945.95 88888.00 2011-09-09 14:01:50.375 252 12725.23 105.67 54945.93 88888.00 2011-09-09 14:01:50.500 252 12725.17 105.65 54945.90 88888.00 2011-09-09 14:01:50.625 252 12725.08 105.65 54945.85 88888.00 2011-09-09 14:01:50.750 252 12725.02 105.65 54945.88 88888.00 2011-09-09 14:01:50.875 252 12725.05 105.67 54945.90 88888.00 2011-09-09 14:01:51.000 252 12725.10 105.67 54945.90 88888.00 2011-09-09 14:01:51.125 252 12725.10 105.67 54945.90 88888.00 2011-09-09 14:01:51.250 252 12725.10 105.70 54945.88 88888.00 2011-09-09 14:01:51.375 252 12725.12 105.70 54945.88 88888.00 2011-09-09 14:01:51.500 252 12725.10 105.67 54945.88 88888.00 2011-09-09 14:01:51.625 252 12725.10 105.67 54945.88 88888.00 2011-09-09 14:01:51.750 252 12725.08 105.67 54945.90 88888.00 2011-09-09 14:01:51.875 252 12725.10 105.72 54945.88 88888.00 2011-09-09 14:01:52.000 252 12725.05 105.70 54945.85 88888.00 2011-09-09 14:01:52.125 252 12725.10 105.67 54945.85 88888.00 2011-09-09 14:01:52.250 252 12725.08 105.67 54945.88 88888.00 2011-09-09 14:01:52.375 252 12725.08 105.70 54945.88 88888.00 2011-09-09 14:01:52.500 252 12725.02 105.67 54945.88 88888.00 2011-09-09 14:01:52.625 252 12725.05 105.67 54945.88 88888.00 2011-09-09 14:01:52.750 252 12725.12 105.70 54945.88 88888.00 2011-09-09 14:01:52.875 252 12725.17 105.70 54945.88 88888.00 2011-09-09 14:01:53.000 252 12725.05 105.67 54945.85 88888.00 2011-09-09 14:01:53.125 252 12725.02 105.67 54945.82 88888.00 2011-09-09 14:01:53.250 252 12725.08 105.67 54945.85 88888.00 2011-09-09 14:01:53.375 252 12725.10 105.70 54945.90 88888.00 2011-09-09 14:01:53.500 252 12725.10 105.70 54945.85 88888.00 2011-09-09 14:01:53.625 252 12725.08 105.70 54945.85 88888.00 2011-09-09 14:01:53.750 252 12725.02 105.70 54945.82 88888.00 2011-09-09 14:01:53.875 252 12724.98 105.70 54945.85 88888.00 2011-09-09 14:01:54.000 252 12724.98 105.67 54945.82 88888.00 2011-09-09 14:01:54.125 252 12724.98 105.67 54945.82 88888.00 2011-09-09 14:01:54.250 252 12724.95 105.67 54945.82 88888.00 2011-09-09 14:01:54.375 252 12724.95 105.67 54945.82 88888.00 2011-09-09 14:01:54.500 252 12724.95 105.67 54945.85 88888.00 2011-09-09 14:01:54.625 252 12724.90 105.70 54945.82 88888.00 2011-09-09 14:01:54.750 252 12724.83 105.70 54945.82 88888.00 2011-09-09 14:01:54.875 252 12724.85 105.70 54945.80 88888.00 2011-09-09 14:01:55.000 252 12724.88 105.70 54945.80 88888.00 2011-09-09 14:01:55.125 252 12724.90 105.67 54945.80 88888.00 2011-09-09 14:01:55.250 252 12724.85 105.70 54945.80 88888.00 2011-09-09 14:01:55.375 252 12724.88 105.70 54945.80 88888.00 2011-09-09 14:01:55.500 252 12724.92 105.70 54945.78 88888.00 2011-09-09 14:01:55.625 252 12724.95 105.70 54945.80 88888.00 2011-09-09 14:01:55.750 252 12724.92 105.72 54945.80 88888.00 2011-09-09 14:01:55.875 252 12724.95 105.75 54945.78 88888.00 2011-09-09 14:01:56.000 252 12724.90 105.75 54945.75 88888.00 2011-09-09 14:01:56.125 252 12724.88 105.72 54945.78 88888.00 2011-09-09 14:01:56.250 252 12724.83 105.72 54945.82 88888.00 2011-09-09 14:01:56.375 252 12724.88 105.75 54945.80 88888.00 2011-09-09 14:01:56.500 252 12724.92 105.75 54945.78 88888.00 2011-09-09 14:01:56.625 252 12724.92 105.72 54945.75 88888.00 2011-09-09 14:01:56.750 252 12724.88 105.72 54945.75 88888.00 2011-09-09 14:01:56.875 252 12724.88 105.75 54945.78 88888.00 2011-09-09 14:01:57.000 252 12724.88 105.75 54945.75 88888.00 2011-09-09 14:01:57.125 252 12724.88 105.72 54945.72 88888.00 2011-09-09 14:01:57.250 252 12724.85 105.72 54945.78 88888.00 2011-09-09 14:01:57.375 252 12724.85 105.72 54945.78 88888.00 2011-09-09 14:01:57.500 252 12724.88 105.72 54945.75 88888.00 2011-09-09 14:01:57.625 252 12724.90 105.72 54945.75 88888.00 2011-09-09 14:01:57.750 252 12724.90 105.78 54945.75 88888.00 2011-09-09 14:01:57.875 252 12724.92 105.80 54945.72 88888.00 2011-09-09 14:01:58.000 252 12724.92 105.78 54945.72 88888.00 2011-09-09 14:01:58.125 252 12724.88 105.78 54945.72 88888.00 2011-09-09 14:01:58.250 252 12724.85 105.78 54945.75 88888.00 2011-09-09 14:01:58.375 252 12724.90 105.80 54945.75 88888.00 2011-09-09 14:01:58.500 252 12724.85 105.80 54945.70 88888.00 2011-09-09 14:01:58.625 252 12724.80 105.78 54945.68 88888.00 2011-09-09 14:01:58.750 252 12724.85 105.83 54945.68 88888.00 2011-09-09 14:01:58.875 252 12724.88 105.83 54945.70 88888.00 2011-09-09 14:01:59.000 252 12724.85 105.78 54945.70 88888.00 2011-09-09 14:01:59.125 252 12724.80 105.75 54945.70 88888.00 2011-09-09 14:01:59.250 252 12724.75 105.75 54945.68 88888.00 2011-09-09 14:01:59.375 252 12724.77 105.75 54945.68 88888.00 2011-09-09 14:01:59.500 252 12724.83 105.78 54945.68 88888.00 2011-09-09 14:01:59.625 252 12724.88 105.78 54945.68 88888.00 2011-09-09 14:01:59.750 252 12724.85 105.80 54945.70 88888.00 2011-09-09 14:01:59.875 252 12724.85 105.78 54945.68 88888.00 2011-09-09 14:02:00.000 252 12724.90 105.80 54945.68 88888.00 2011-09-09 14:02:00.125 252 12724.88 105.80 54945.70 88888.00 2011-09-09 14:02:00.250 252 12724.83 105.78 54945.70 88888.00 2011-09-09 14:02:00.375 252 12724.83 105.75 54945.70 88888.00 2011-09-09 14:02:00.500 252 12724.88 105.80 54945.68 88888.00 2011-09-09 14:02:00.625 252 12724.98 105.83 54945.70 88888.00 2011-09-09 14:02:00.750 252 12724.95 105.85 54945.70 88888.00 2011-09-09 14:02:00.875 252 12724.90 105.80 54945.65 88888.00 2011-09-09 14:02:01.000 252 12724.85 105.78 54945.65 88888.00 2011-09-09 14:02:01.125 252 12724.85 105.80 54945.68 88888.00 2011-09-09 14:02:01.250 252 12724.83 105.83 54945.68 88888.00 2011-09-09 14:02:01.375 252 12724.80 105.83 54945.68 88888.00 2011-09-09 14:02:01.500 252 12724.85 105.80 54945.65 88888.00 2011-09-09 14:02:01.625 252 12724.88 105.83 54945.65 88888.00 2011-09-09 14:02:01.750 252 12724.85 105.83 54945.65 88888.00 2011-09-09 14:02:01.875 252 12724.83 105.85 54945.65 88888.00 2011-09-09 14:02:02.000 252 12724.83 105.83 54945.62 88888.00 2011-09-09 14:02:02.125 252 12724.83 105.83 54945.62 88888.00 2011-09-09 14:02:02.250 252 12724.88 105.85 54945.65 88888.00 2011-09-09 14:02:02.375 252 12724.88 105.83 54945.65 88888.00 2011-09-09 14:02:02.500 252 12724.90 105.83 54945.65 88888.00 2011-09-09 14:02:02.625 252 12724.88 105.80 54945.65 88888.00 2011-09-09 14:02:02.750 252 12724.80 105.85 54945.62 88888.00 2011-09-09 14:02:02.875 252 12724.83 105.88 54945.62 88888.00 2011-09-09 14:02:03.000 252 12724.83 105.88 54945.60 88888.00 2011-09-09 14:02:03.125 252 12724.83 105.85 54945.60 88888.00 2011-09-09 14:02:03.250 252 12724.75 105.85 54945.62 88888.00 2011-09-09 14:02:03.375 252 12724.77 105.85 54945.62 88888.00 2011-09-09 14:02:03.500 252 12724.77 105.85 54945.57 88888.00 2011-09-09 14:02:03.625 252 12724.85 105.83 54945.57 88888.00 2011-09-09 14:02:03.750 252 12724.83 105.85 54945.60 88888.00 2011-09-09 14:02:03.875 252 12724.80 105.85 54945.60 88888.00 2011-09-09 14:02:04.000 252 12724.80 105.85 54945.57 88888.00 2011-09-09 14:02:04.125 252 12724.83 105.85 54945.60 88888.00 2011-09-09 14:02:04.250 252 12724.80 105.85 54945.60 88888.00 2011-09-09 14:02:04.375 252 12724.83 105.88 54945.60 88888.00 2011-09-09 14:02:04.500 252 12724.80 105.85 54945.57 88888.00 2011-09-09 14:02:04.625 252 12724.85 105.90 54945.57 88888.00 2011-09-09 14:02:04.750 252 12724.88 105.88 54945.57 88888.00 2011-09-09 14:02:04.875 252 12724.88 105.88 54945.60 88888.00 2011-09-09 14:02:05.000 252 12724.83 105.88 54945.60 88888.00 2011-09-09 14:02:05.125 252 12724.85 105.92 54945.60 88888.00 2011-09-09 14:02:05.250 252 12724.83 105.90 54945.60 88888.00 2011-09-09 14:02:05.375 252 12724.77 105.92 54945.57 88888.00 2011-09-09 14:02:05.500 252 12724.80 105.90 54945.57 88888.00 2011-09-09 14:02:05.625 252 12724.80 105.92 54945.55 88888.00 2011-09-09 14:02:05.750 252 12724.83 105.90 54945.57 88888.00 2011-09-09 14:02:05.875 252 12724.85 105.97 54945.60 88888.00 2011-09-09 14:02:06.000 252 12724.80 105.97 54945.60 88888.00 2011-09-09 14:02:06.125 252 12724.77 105.97 54945.57 88888.00 2011-09-09 14:02:06.250 252 12724.75 105.97 54945.55 88888.00 2011-09-09 14:02:06.375 252 12724.75 105.97 54945.53 88888.00 2011-09-09 14:02:06.500 252 12724.70 105.97 54945.57 88888.00 2011-09-09 14:02:06.625 252 12724.73 105.97 54945.57 88888.00 2011-09-09 14:02:06.750 252 12724.80 105.97 54945.57 88888.00 2011-09-09 14:02:06.875 252 12724.83 105.97 54945.55 88888.00 2011-09-09 14:02:07.000 252 12724.80 105.95 54945.53 88888.00 2011-09-09 14:02:07.125 252 12724.73 105.92 54945.53 88888.00 2011-09-09 14:02:07.250 252 12724.65 105.95 54945.55 88888.00 2011-09-09 14:02:07.375 252 12724.70 105.97 54945.55 88888.00 2011-09-09 14:02:07.500 252 12724.70 105.97 54945.55 88888.00 2011-09-09 14:02:07.625 252 12724.73 106.00 54945.53 88888.00 2011-09-09 14:02:07.750 252 12724.70 106.00 54945.53 88888.00 2011-09-09 14:02:07.875 252 12724.67 106.00 54945.53 88888.00 2011-09-09 14:02:08.000 252 12724.67 105.97 54945.50 88888.00 2011-09-09 14:02:08.125 252 12724.65 105.95 54945.50 88888.00 2011-09-09 14:02:08.250 252 12724.65 105.97 54945.53 88888.00 2011-09-09 14:02:08.375 252 12724.73 106.00 54945.53 88888.00 2011-09-09 14:02:08.500 252 12724.73 106.00 54945.53 88888.00 2011-09-09 14:02:08.625 252 12724.70 106.00 54945.53 88888.00 2011-09-09 14:02:08.750 252 12724.67 106.00 54945.50 88888.00 2011-09-09 14:02:08.875 252 12724.62 106.00 54945.50 88888.00 2011-09-09 14:02:09.000 252 12724.60 106.00 54945.50 88888.00 2011-09-09 14:02:09.125 252 12724.60 106.00 54945.47 88888.00 2011-09-09 14:02:09.250 252 12724.60 106.03 54945.50 88888.00 2011-09-09 14:02:09.375 252 12724.62 106.03 54945.50 88888.00 2011-09-09 14:02:09.500 252 12724.70 106.03 54945.53 88888.00 2011-09-09 14:02:09.625 252 12724.73 106.05 54945.53 88888.00 2011-09-09 14:02:09.750 252 12724.65 106.05 54945.53 88888.00 2011-09-09 14:02:09.875 252 12724.60 106.08 54945.50 88888.00 2011-09-09 14:02:10.000 252 12724.58 106.08 54945.50 88888.00 2011-09-09 14:02:10.125 252 12724.58 106.08 54945.50 88888.00 2011-09-09 14:02:10.250 252 12724.55 106.05 54945.50 88888.00 2011-09-09 14:02:10.375 252 12724.58 106.08 54945.45 88888.00 2011-09-09 14:02:10.500 252 12724.65 106.08 54945.47 88888.00 2011-09-09 14:02:10.625 252 12724.65 106.05 54945.50 88888.00 2011-09-09 14:02:10.750 252 12724.52 106.05 54945.50 88888.00 2011-09-09 14:02:10.875 252 12724.52 106.08 54945.50 88888.00 2011-09-09 14:02:11.000 252 12724.58 106.10 54945.47 88888.00 2011-09-09 14:02:11.125 252 12724.58 106.10 54945.50 88888.00 2011-09-09 14:02:11.250 252 12724.55 106.08 54945.50 88888.00 2011-09-09 14:02:11.375 252 12724.52 106.05 54945.47 88888.00 2011-09-09 14:02:11.500 252 12724.52 106.10 54945.50 88888.00 2011-09-09 14:02:11.625 252 12724.60 106.10 54945.53 88888.00 2011-09-09 14:02:11.750 252 12724.55 106.08 54945.47 88888.00 2011-09-09 14:02:11.875 252 12724.48 106.08 54945.47 88888.00 2011-09-09 14:02:12.000 252 12724.50 106.10 54945.47 88888.00 2011-09-09 14:02:12.125 252 12724.48 106.10 54945.50 88888.00 2011-09-09 14:02:12.250 252 12724.42 106.10 54945.47 88888.00 2011-09-09 14:02:12.375 252 12724.48 106.10 54945.47 88888.00 2011-09-09 14:02:12.500 252 12724.48 106.12 54945.47 88888.00 2011-09-09 14:02:12.625 252 12724.50 106.12 54945.47 88888.00 2011-09-09 14:02:12.750 252 12724.48 106.10 54945.45 88888.00 2011-09-09 14:02:12.875 252 12724.42 106.10 54945.45 88888.00 2011-09-09 14:02:13.000 252 12724.50 106.12 54945.47 88888.00 2011-09-09 14:02:13.125 252 12724.55 106.12 54945.47 88888.00 2011-09-09 14:02:13.250 252 12724.52 106.10 54945.43 88888.00 2011-09-09 14:02:13.375 252 12724.52 106.15 54945.43 88888.00 2011-09-09 14:02:13.500 252 12724.48 106.17 54945.45 88888.00 2011-09-09 14:02:13.625 252 12724.42 106.15 54945.47 88888.00 2011-09-09 14:02:13.750 252 12724.42 106.17 54945.43 88888.00 2011-09-09 14:02:13.875 252 12724.48 106.12 54945.43 88888.00 2011-09-09 14:02:14.000 252 12724.48 106.15 54945.40 88888.00 2011-09-09 14:02:14.125 252 12724.50 106.20 54945.40 88888.00 2011-09-09 14:02:14.250 252 12724.45 106.17 54945.43 88888.00 2011-09-09 14:02:14.375 252 12724.45 106.15 54945.40 88888.00 2011-09-09 14:02:14.500 252 12724.38 106.15 54945.40 88888.00 2011-09-09 14:02:14.625 252 12724.38 106.15 54945.40 88888.00 2011-09-09 14:02:14.750 252 12724.38 106.20 54945.40 88888.00 2011-09-09 14:02:14.875 252 12724.35 106.25 54945.43 88888.00 2011-09-09 14:02:15.000 252 12724.33 106.20 54945.40 88888.00 2011-09-09 14:02:15.125 252 12724.33 106.22 54945.40 88888.00 2011-09-09 14:02:15.250 252 12724.33 106.28 54945.40 88888.00 2011-09-09 14:02:15.375 252 12724.35 106.28 54945.40 88888.00 2011-09-09 14:02:15.500 252 12724.38 106.28 54945.43 88888.00 2011-09-09 14:02:15.625 252 12724.45 106.30 54945.43 88888.00 2011-09-09 14:02:15.750 252 12724.52 106.28 54945.40 88888.00 2011-09-09 14:02:15.875 252 12724.50 106.25 54945.38 88888.00 2011-09-09 14:02:16.000 252 12724.40 106.25 54945.35 88888.00 2011-09-09 14:02:16.125 252 12724.30 106.22 54945.38 88888.00 2011-09-09 14:02:16.250 252 12724.27 106.25 54945.38 88888.00 2011-09-09 14:02:16.375 252 12724.30 106.30 54945.38 88888.00 2011-09-09 14:02:16.500 252 12724.33 106.30 54945.38 88888.00 2011-09-09 14:02:16.625 252 12724.27 106.30 54945.35 88888.00 2011-09-09 14:02:16.750 252 12724.27 106.30 54945.38 88888.00 2011-09-09 14:02:16.875 252 12724.27 106.33 54945.38 88888.00 2011-09-09 14:02:17.000 252 12724.30 106.30 54945.38 88888.00 2011-09-09 14:02:17.125 252 12724.25 106.33 54945.38 88888.00 2011-09-09 14:02:17.250 252 12724.20 106.33 54945.35 88888.00 2011-09-09 14:02:17.375 252 12724.15 106.35 54945.38 88888.00 2011-09-09 14:02:17.500 252 12724.17 106.33 54945.35 88888.00 2011-09-09 14:02:17.625 252 12724.20 106.35 54945.35 88888.00 2011-09-09 14:02:17.750 252 12724.25 106.38 54945.35 88888.00 2011-09-09 14:02:17.875 252 12724.30 106.38 54945.32 88888.00 2011-09-09 14:02:18.000 252 12724.25 106.38 54945.32 88888.00 2011-09-09 14:02:18.125 252 12724.23 106.35 54945.30 88888.00 2011-09-09 14:02:18.250 252 12724.17 106.35 54945.32 88888.00 2011-09-09 14:02:18.375 252 12724.17 106.42 54945.32 88888.00 2011-09-09 14:02:18.500 252 12724.20 106.40 54945.30 88888.00 2011-09-09 14:02:18.625 252 12724.20 106.38 54945.28 88888.00 2011-09-09 14:02:18.750 252 12724.15 106.40 54945.32 88888.00 2011-09-09 14:02:18.875 252 12724.12 106.42 54945.30 88888.00 2011-09-09 14:02:19.000 252 12724.17 106.42 54945.30 88888.00 2011-09-09 14:02:19.125 252 12724.15 106.42 54945.30 88888.00 2011-09-09 14:02:19.250 252 12724.12 106.42 54945.32 88888.00 2011-09-09 14:02:19.375 252 12724.17 106.42 54945.32 88888.00 2011-09-09 14:02:19.500 252 12724.17 106.45 54945.32 88888.00 2011-09-09 14:02:19.625 252 12724.10 106.42 54945.35 88888.00 2011-09-09 14:02:19.750 252 12724.10 106.47 54945.35 88888.00 2011-09-09 14:02:19.875 252 12724.20 106.53 54945.35 88888.00 2011-09-09 14:02:20.000 252 12724.15 106.53 54945.32 88888.00 2011-09-09 14:02:20.125 252 12724.08 106.50 54945.32 88888.00 2011-09-09 14:02:20.250 252 12724.12 106.47 54945.32 88888.00 2011-09-09 14:02:20.375 252 12724.17 106.53 54945.32 88888.00 2011-09-09 14:02:20.500 252 12724.15 106.53 54945.35 88888.00 2011-09-09 14:02:20.625 252 12724.12 106.53 54945.32 88888.00 2011-09-09 14:02:20.750 252 12724.10 106.55 54945.30 88888.00 2011-09-09 14:02:20.875 252 12724.08 106.53 54945.30 88888.00 2011-09-09 14:02:21.000 252 12724.05 106.53 54945.30 88888.00 2011-09-09 14:02:21.125 252 12724.05 106.53 54945.32 88888.00 2011-09-09 14:02:21.250 252 12724.02 106.58 54945.35 88888.00 2011-09-09 14:02:21.375 252 12724.02 106.55 54945.32 88888.00 2011-09-09 14:02:21.500 252 12724.02 106.55 54945.30 88888.00 2011-09-09 14:02:21.625 252 12723.98 106.55 54945.28 88888.00 2011-09-09 14:02:21.750 252 12723.98 106.55 54945.28 88888.00 2011-09-09 14:02:21.875 252 12724.00 106.58 54945.30 88888.00 2011-09-09 14:02:22.000 252 12724.00 106.58 54945.28 88888.00 2011-09-09 14:02:22.125 252 12724.02 106.58 54945.25 88888.00 2011-09-09 14:02:22.250 252 12724.05 106.58 54945.30 88888.00 2011-09-09 14:02:22.375 252 12724.05 106.58 54945.30 88888.00 2011-09-09 14:02:22.500 252 12724.05 106.60 54945.30 88888.00 2011-09-09 14:02:22.625 252 12724.05 106.60 54945.25 88888.00 2011-09-09 14:02:22.750 252 12724.02 106.58 54945.22 88888.00 2011-09-09 14:02:22.875 252 12724.05 106.58 54945.22 88888.00 2011-09-09 14:02:23.000 252 12724.00 106.58 54945.25 88888.00 2011-09-09 14:02:23.125 252 12723.98 106.62 54945.28 88888.00 2011-09-09 14:02:23.250 252 12723.95 106.60 54945.25 88888.00 2011-09-09 14:02:23.375 252 12724.00 106.62 54945.25 88888.00 2011-09-09 14:02:23.500 252 12723.98 106.62 54945.28 88888.00 2011-09-09 14:02:23.625 252 12723.98 106.65 54945.28 88888.00 2011-09-09 14:02:23.750 252 12724.00 106.67 54945.28 88888.00 2011-09-09 14:02:23.875 252 12724.02 106.62 54945.22 88888.00 2011-09-09 14:02:24.000 252 12724.02 106.62 54945.25 88888.00 2011-09-09 14:02:24.125 252 12724.02 106.65 54945.25 88888.00 2011-09-09 14:02:24.250 252 12724.02 106.65 54945.25 88888.00 2011-09-09 14:02:24.375 252 12724.00 106.67 54945.22 88888.00 2011-09-09 14:02:24.500 252 12723.98 106.67 54945.22 88888.00 2011-09-09 14:02:24.625 252 12724.00 106.67 54945.22 88888.00 2011-09-09 14:02:24.750 252 12724.02 106.72 54945.20 88888.00 2011-09-09 14:02:24.875 252 12724.00 106.72 54945.18 88888.00 2011-09-09 14:02:25.000 252 12724.00 106.75 54945.20 88888.00 2011-09-09 14:02:25.125 252 12724.00 106.75 54945.20 88888.00 2011-09-09 14:02:25.250 252 12724.00 106.75 54945.20 88888.00 2011-09-09 14:02:25.375 252 12724.00 106.75 54945.18 88888.00 2011-09-09 14:02:25.500 252 12723.95 106.78 54945.20 88888.00 2011-09-09 14:02:25.625 252 12723.92 106.80 54945.20 88888.00 2011-09-09 14:02:25.750 252 12723.88 106.80 54945.18 88888.00 2011-09-09 14:02:25.875 252 12723.90 106.80 54945.18 88888.00 2011-09-09 14:02:26.000 252 12723.85 106.80 54945.18 88888.00 2011-09-09 14:02:26.125 252 12723.85 106.85 54945.20 88888.00 2011-09-09 14:02:26.250 252 12723.90 106.83 54945.20 88888.00 2011-09-09 14:02:26.375 252 12723.92 106.83 54945.18 88888.00 2011-09-09 14:02:26.500 252 12723.92 106.78 54945.20 88888.00 2011-09-09 14:02:26.625 252 12723.92 106.80 54945.18 88888.00 2011-09-09 14:02:26.750 252 12723.92 106.83 54945.12 88888.00 2011-09-09 14:02:26.875 252 12723.95 106.83 54945.12 88888.00 2011-09-09 14:02:27.000 252 12724.02 106.80 54945.12 88888.00 2011-09-09 14:02:27.125 252 12724.05 106.85 54945.18 88888.00 2011-09-09 14:02:27.250 252 12724.00 106.85 54945.15 88888.00 2011-09-09 14:02:27.375 252 12724.00 106.88 54945.12 88888.00 2011-09-09 14:02:27.500 252 12723.98 106.85 54945.12 88888.00 2011-09-09 14:02:27.625 252 12723.95 106.90 54945.15 88888.00 2011-09-09 14:02:27.750 252 12723.95 106.92 54945.15 88888.00 2011-09-09 14:02:27.875 252 12724.02 106.92 54945.12 88888.00 2011-09-09 14:02:28.000 252 12724.08 106.88 54945.12 88888.00 2011-09-09 14:02:28.125 252 12724.05 106.90 54945.12 88888.00 2011-09-09 14:02:28.250 252 12723.95 106.90 54945.15 88888.00 2011-09-09 14:02:28.375 252 12723.95 106.92 54945.15 88888.00 2011-09-09 14:02:28.500 252 12723.95 106.90 54945.15 88888.00 2011-09-09 14:02:28.625 252 12724.00 106.90 54945.12 88888.00 2011-09-09 14:02:28.750 252 12724.02 106.90 54945.07 88888.00 2011-09-09 14:02:28.875 252 12724.02 106.92 54945.10 88888.00 2011-09-09 14:02:29.000 252 12724.02 106.92 54945.07 88888.00 2011-09-09 14:02:29.125 252 12724.02 106.92 54945.10 88888.00 2011-09-09 14:02:29.250 252 12724.02 106.92 54945.10 88888.00 2011-09-09 14:02:29.375 252 12724.00 106.92 54945.05 88888.00 2011-09-09 14:02:29.500 252 12724.02 106.90 54945.05 88888.00 2011-09-09 14:02:29.625 252 12724.05 106.92 54945.05 88888.00 2011-09-09 14:02:29.750 252 12724.05 106.97 54945.07 88888.00 2011-09-09 14:02:29.875 252 12724.08 106.95 54945.07 88888.00 2011-09-09 14:02:30.000 252 12724.10 106.95 54945.07 88888.00 2011-09-09 14:02:30.125 252 12724.02 106.97 54945.07 88888.00 2011-09-09 14:02:30.250 252 12723.98 107.00 54945.05 88888.00 2011-09-09 14:02:30.375 252 12724.08 107.03 54945.05 88888.00 2011-09-09 14:02:30.500 252 12724.17 107.03 54945.05 88888.00 2011-09-09 14:02:30.625 252 12724.10 107.03 54945.05 88888.00 2011-09-09 14:02:30.750 252 12724.05 107.05 54945.07 88888.00 2011-09-09 14:02:30.875 252 12724.05 107.08 54945.07 88888.00 2011-09-09 14:02:31.000 252 12724.05 107.08 54945.05 88888.00 2011-09-09 14:02:31.125 252 12724.02 107.08 54945.05 88888.00 2011-09-09 14:02:31.250 252 12724.00 107.03 54945.03 88888.00 2011-09-09 14:02:31.375 252 12724.08 107.05 54945.00 88888.00 2011-09-09 14:02:31.500 252 12724.15 107.10 54944.97 88888.00 2011-09-09 14:02:31.625 252 12724.17 107.10 54945.00 88888.00 2011-09-09 14:02:31.750 252 12724.15 107.12 54945.00 88888.00 2011-09-09 14:02:31.875 252 12724.12 107.15 54945.03 88888.00 2011-09-09 14:02:32.000 252 12724.10 107.12 54945.00 88888.00 2011-09-09 14:02:32.125 252 12724.08 107.12 54945.00 88888.00 2011-09-09 14:02:32.250 252 12724.08 107.12 54944.97 88888.00 2011-09-09 14:02:32.375 252 12724.12 107.12 54945.03 88888.00 2011-09-09 14:02:32.500 252 12724.08 107.12 54944.97 88888.00 2011-09-09 14:02:32.625 252 12724.02 107.12 54944.97 88888.00 2011-09-09 14:02:32.750 252 12724.05 107.15 54945.00 88888.00 2011-09-09 14:02:32.875 252 12724.08 107.12 54944.97 88888.00 2011-09-09 14:02:33.000 252 12724.08 107.12 54944.97 88888.00 2011-09-09 14:02:33.125 252 12724.05 107.15 54944.97 88888.00 2011-09-09 14:02:33.250 252 12724.02 107.15 54944.97 88888.00 2011-09-09 14:02:33.375 252 12724.05 107.15 54944.97 88888.00 2011-09-09 14:02:33.500 252 12724.08 107.17 54944.95 88888.00 2011-09-09 14:02:33.625 252 12724.05 107.20 54944.97 88888.00 2011-09-09 14:02:33.750 252 12724.08 107.22 54944.97 88888.00 2011-09-09 14:02:33.875 252 12724.10 107.22 54944.95 88888.00 2011-09-09 14:02:34.000 252 12724.10 107.20 54944.93 88888.00 2011-09-09 14:02:34.125 252 12724.08 107.22 54944.93 88888.00 2011-09-09 14:02:34.250 252 12724.00 107.22 54944.95 88888.00 2011-09-09 14:02:34.375 252 12724.05 107.25 54944.95 88888.00 2011-09-09 14:02:34.500 252 12724.08 107.25 54944.95 88888.00 2011-09-09 14:02:34.625 252 12724.02 107.25 54944.93 88888.00 2011-09-09 14:02:34.750 252 12724.05 107.28 54944.93 88888.00 2011-09-09 14:02:34.875 252 12724.08 107.28 54944.93 88888.00 2011-09-09 14:02:35.000 252 12724.10 107.30 54944.95 88888.00 2011-09-09 14:02:35.125 252 12724.08 107.28 54944.95 88888.00 2011-09-09 14:02:35.250 252 12724.12 107.28 54944.90 88888.00 2011-09-09 14:02:35.375 252 12724.15 107.28 54944.88 88888.00 2011-09-09 14:02:35.500 252 12724.15 107.30 54944.88 88888.00 2011-09-09 14:02:35.625 252 12724.12 107.28 54944.88 88888.00 2011-09-09 14:02:35.750 252 12724.12 107.33 54944.90 88888.00 2011-09-09 14:02:35.875 252 12724.15 107.33 54944.88 88888.00 2011-09-09 14:02:36.000 252 12724.12 107.30 54944.88 88888.00 2011-09-09 14:02:36.125 252 12724.15 107.30 54944.88 88888.00 2011-09-09 14:02:36.250 252 12724.15 107.28 54944.88 88888.00 2011-09-09 14:02:36.375 252 12724.17 107.30 54944.85 88888.00 2011-09-09 14:02:36.500 252 12724.20 107.30 54944.85 88888.00 2011-09-09 14:02:36.625 252 12724.10 107.30 54944.90 88888.00 2011-09-09 14:02:36.750 252 12724.12 107.30 54944.88 88888.00 2011-09-09 14:02:36.875 252 12724.15 107.30 54944.85 88888.00 2011-09-09 14:02:37.000 252 12724.17 107.33 54944.85 88888.00 2011-09-09 14:02:37.125 252 12724.15 107.30 54944.85 88888.00 2011-09-09 14:02:37.250 252 12724.12 107.30 54944.88 88888.00 2011-09-09 14:02:37.375 252 12724.25 107.33 54944.85 88888.00 2011-09-09 14:02:37.500 252 12724.25 107.33 54944.85 88888.00 2011-09-09 14:02:37.625 252 12724.15 107.35 54944.85 88888.00 2011-09-09 14:02:37.750 252 12724.12 107.35 54944.85 88888.00 2011-09-09 14:02:37.875 252 12724.12 107.33 54944.85 88888.00 2011-09-09 14:02:38.000 252 12724.10 107.33 54944.85 88888.00 2011-09-09 14:02:38.125 252 12724.08 107.33 54944.85 88888.00 2011-09-09 14:02:38.250 252 12724.05 107.30 54944.82 88888.00 2011-09-09 14:02:38.375 252 12724.10 107.33 54944.82 88888.00 2011-09-09 14:02:38.500 252 12724.17 107.35 54944.82 88888.00 2011-09-09 14:02:38.625 252 12724.23 107.35 54944.82 88888.00 2011-09-09 14:02:38.750 252 12724.23 107.35 54944.85 88888.00 2011-09-09 14:02:38.875 252 12724.15 107.33 54944.85 88888.00 2011-09-09 14:02:39.000 252 12724.15 107.33 54944.82 88888.00 2011-09-09 14:02:39.125 252 12724.15 107.33 54944.82 88888.00 2011-09-09 14:02:39.250 252 12724.10 107.33 54944.82 88888.00 2011-09-09 14:02:39.375 252 12724.12 107.33 54944.82 88888.00 2011-09-09 14:02:39.500 252 12724.17 107.38 54944.82 88888.00 2011-09-09 14:02:39.625 252 12724.20 107.38 54944.80 88888.00 2011-09-09 14:02:39.750 252 12724.20 107.40 54944.80 88888.00 2011-09-09 14:02:39.875 252 12724.15 107.38 54944.80 88888.00 2011-09-09 14:02:40.000 252 12724.17 107.38 54944.80 88888.00 2011-09-09 14:02:40.125 252 12724.15 107.35 54944.80 88888.00 2011-09-09 14:02:40.250 252 12724.15 107.35 54944.80 88888.00 2011-09-09 14:02:40.375 252 12724.15 107.38 54944.80 88888.00 2011-09-09 14:02:40.500 252 12724.17 107.35 54944.80 88888.00 2011-09-09 14:02:40.625 252 12724.20 107.33 54944.78 88888.00 2011-09-09 14:02:40.750 252 12724.20 107.35 54944.75 88888.00 2011-09-09 14:02:40.875 252 12724.17 107.33 54944.78 88888.00 2011-09-09 14:02:41.000 252 12724.15 107.30 54944.75 88888.00 2011-09-09 14:02:41.125 252 12724.15 107.33 54944.78 88888.00 2011-09-09 14:02:41.250 252 12724.20 107.33 54944.75 88888.00 2011-09-09 14:02:41.375 252 12724.20 107.33 54944.75 88888.00 2011-09-09 14:02:41.500 252 12724.15 107.33 54944.75 88888.00 2011-09-09 14:02:41.625 252 12724.12 107.33 54944.75 88888.00 2011-09-09 14:02:41.750 252 12724.12 107.35 54944.80 88888.00 2011-09-09 14:02:41.875 252 12724.12 107.30 54944.75 88888.00 2011-09-09 14:02:42.000 252 12724.12 107.33 54944.75 88888.00 2011-09-09 14:02:42.125 252 12724.12 107.33 54944.72 88888.00 2011-09-09 14:02:42.250 252 12724.17 107.30 54944.72 88888.00 2011-09-09 14:02:42.375 252 12724.23 107.30 54944.75 88888.00 2011-09-09 14:02:42.500 252 12724.17 107.30 54944.72 88888.00 2011-09-09 14:02:42.625 252 12724.17 107.33 54944.75 88888.00 2011-09-09 14:02:42.750 252 12724.12 107.30 54944.78 88888.00 2011-09-09 14:02:42.875 252 12724.12 107.28 54944.78 88888.00 2011-09-09 14:02:43.000 252 12724.15 107.28 54944.72 88888.00 2011-09-09 14:02:43.125 252 12724.12 107.28 54944.75 88888.00 2011-09-09 14:02:43.250 252 12724.08 107.22 54944.75 88888.00 2011-09-09 14:02:43.375 252 12724.10 107.28 54944.72 88888.00 2011-09-09 14:02:43.500 252 12724.15 107.28 54944.72 88888.00 2011-09-09 14:02:43.625 252 12724.17 107.25 54944.72 88888.00 2011-09-09 14:02:43.750 252 12724.20 107.22 54944.72 88888.00 2011-09-09 14:02:43.875 252 12724.20 107.22 54944.75 88888.00 2011-09-09 14:02:44.000 252 12724.23 107.22 54944.72 88888.00 2011-09-09 14:02:44.125 252 12724.20 107.25 54944.75 88888.00 2011-09-09 14:02:44.250 252 12724.17 107.25 54944.72 88888.00 2011-09-09 14:02:44.375 252 12724.17 107.25 54944.72 88888.00 2011-09-09 14:02:44.500 252 12724.15 107.28 54944.70 88888.00 2011-09-09 14:02:44.625 252 12724.25 107.28 54944.72 88888.00 2011-09-09 14:02:44.750 252 12724.23 107.25 54944.68 88888.00 2011-09-09 14:02:44.875 252 12724.12 107.25 54944.70 88888.00 2011-09-09 14:02:45.000 252 12724.10 107.22 54944.70 88888.00 2011-09-09 14:02:45.125 252 12724.17 107.22 54944.68 88888.00 2011-09-09 14:02:45.250 252 12724.17 107.20 54944.70 88888.00 2011-09-09 14:02:45.375 252 12724.23 107.22 54944.75 88888.00 2011-09-09 14:02:45.500 252 12724.17 107.20 54944.72 88888.00 2011-09-09 14:02:45.625 252 12724.17 107.22 54944.70 88888.00 2011-09-09 14:02:45.750 252 12724.20 107.20 54944.70 88888.00 2011-09-09 14:02:45.875 252 12724.27 107.22 54944.68 88888.00 2011-09-09 14:02:46.000 252 12724.33 107.25 54944.70 88888.00 2011-09-09 14:02:46.125 252 12724.27 107.20 54944.68 88888.00 2011-09-09 14:02:46.250 252 12724.20 107.17 54944.65 88888.00 2011-09-09 14:02:46.375 252 12724.17 107.20 54944.62 88888.00 2011-09-09 14:02:46.500 252 12724.17 107.17 54944.62 88888.00 2011-09-09 14:02:46.625 252 12724.15 107.12 54944.62 88888.00 2011-09-09 14:02:46.750 252 12724.17 107.12 54944.65 88888.00 2011-09-09 14:02:46.875 252 12724.20 107.17 54944.65 88888.00 2011-09-09 14:02:47.000 252 12724.17 107.17 54944.65 88888.00 2011-09-09 14:02:47.125 252 12724.12 107.15 54944.60 88888.00 2011-09-09 14:02:47.250 252 12724.20 107.12 54944.62 88888.00 2011-09-09 14:02:47.375 252 12724.20 107.10 54944.62 88888.00 2011-09-09 14:02:47.500 252 12724.17 107.12 54944.62 88888.00 2011-09-09 14:02:47.625 252 12724.20 107.15 54944.62 88888.00 2011-09-09 14:02:47.750 252 12724.25 107.12 54944.65 88888.00 2011-09-09 14:02:47.875 252 12724.25 107.10 54944.57 88888.00 2011-09-09 14:02:48.000 252 12724.25 107.10 54944.60 88888.00 2011-09-09 14:02:48.125 252 12724.23 107.08 54944.60 88888.00 2011-09-09 14:02:48.250 252 12724.20 107.08 54944.62 88888.00 2011-09-09 14:02:48.375 252 12724.27 107.12 54944.65 88888.00 2011-09-09 14:02:48.500 252 12724.30 107.12 54944.65 88888.00 2011-09-09 14:02:48.625 252 12724.25 107.10 54944.62 88888.00 2011-09-09 14:02:48.750 252 12724.23 107.12 54944.62 88888.00 2011-09-09 14:02:48.875 252 12724.25 107.10 54944.65 88888.00 2011-09-09 14:02:49.000 252 12724.30 107.10 54944.62 88888.00 2011-09-09 14:02:49.125 252 12724.27 107.08 54944.65 88888.00 2011-09-09 14:02:49.250 252 12724.25 107.08 54944.62 88888.00 2011-09-09 14:02:49.375 252 12724.30 107.08 54944.62 88888.00 2011-09-09 14:02:49.500 252 12724.35 107.10 54944.60 88888.00 2011-09-09 14:02:49.625 252 12724.38 107.08 54944.57 88888.00 2011-09-09 14:02:49.750 252 12724.27 107.08 54944.60 88888.00 2011-09-09 14:02:49.875 252 12724.30 107.05 54944.62 88888.00 2011-09-09 14:02:50.000 252 12724.38 107.05 54944.60 88888.00 2011-09-09 14:02:50.125 252 12724.40 107.03 54944.57 88888.00 2011-09-09 14:02:50.250 252 12724.35 107.00 54944.55 88888.00 2011-09-09 14:02:50.375 252 12724.30 107.00 54944.55 88888.00 2011-09-09 14:02:50.500 252 12724.30 107.00 54944.53 88888.00 2011-09-09 14:02:50.625 252 12724.33 107.00 54944.55 88888.00 2011-09-09 14:02:50.750 252 12724.33 107.00 54944.57 88888.00 2011-09-09 14:02:50.875 252 12724.33 107.05 54944.55 88888.00 2011-09-09 14:02:51.000 252 12724.33 107.00 54944.53 88888.00 2011-09-09 14:02:51.125 252 12724.33 107.00 54944.55 88888.00 2011-09-09 14:02:51.250 252 12724.35 106.97 54944.53 88888.00 2011-09-09 14:02:51.375 252 12724.42 106.97 54944.55 88888.00 2011-09-09 14:02:51.500 252 12724.45 107.00 54944.53 88888.00 2011-09-09 14:02:51.625 252 12724.48 107.00 54944.55 88888.00 2011-09-09 14:02:51.750 252 12724.45 106.97 54944.55 88888.00 2011-09-09 14:02:51.875 252 12724.42 106.95 54944.55 88888.00 2011-09-09 14:02:52.000 252 12724.45 106.95 54944.53 88888.00 2011-09-09 14:02:52.125 252 12724.45 106.95 54944.55 88888.00 2011-09-09 14:02:52.250 252 12724.42 106.95 54944.57 88888.00 2011-09-09 14:02:52.375 252 12724.58 106.97 54944.57 88888.00 2011-09-09 14:02:52.500 252 12724.58 106.95 54944.53 88888.00 2011-09-09 14:02:52.625 252 12724.52 106.90 54944.50 88888.00 2011-09-09 14:02:52.750 252 12724.48 106.90 54944.50 88888.00 2011-09-09 14:02:52.875 252 12724.52 106.92 54944.47 88888.00 2011-09-09 14:02:53.000 252 12724.50 106.92 54944.47 88888.00 2011-09-09 14:02:53.125 252 12724.50 106.92 54944.50 88888.00 2011-09-09 14:02:53.250 252 12724.52 106.90 54944.53 88888.00 2011-09-09 14:02:53.375 252 12724.58 106.90 54944.53 88888.00 2011-09-09 14:02:53.500 252 12724.62 106.88 54944.47 88888.00 2011-09-09 14:02:53.625 252 12724.62 106.88 54944.47 88888.00 2011-09-09 14:02:53.750 252 12724.65 106.85 54944.47 88888.00 2011-09-09 14:02:53.875 252 12724.62 106.88 54944.47 88888.00 2011-09-09 14:02:54.000 252 12724.60 106.88 54944.47 88888.00 2011-09-09 14:02:54.125 252 12724.65 106.88 54944.47 88888.00 2011-09-09 14:02:54.250 252 12724.62 106.88 54944.47 88888.00 2011-09-09 14:02:54.375 252 12724.70 106.90 54944.47 88888.00 2011-09-09 14:02:54.500 252 12724.73 106.90 54944.43 88888.00 2011-09-09 14:02:54.625 252 12724.75 106.88 54944.45 88888.00 2011-09-09 14:02:54.750 252 12724.73 106.88 54944.45 88888.00 2011-09-09 14:02:54.875 252 12724.70 106.85 54944.45 88888.00 2011-09-09 14:02:55.000 252 12724.70 106.85 54944.45 88888.00 2011-09-09 14:02:55.125 252 12724.73 106.83 54944.47 88888.00 2011-09-09 14:02:55.250 252 12724.77 106.80 54944.45 88888.00 2011-09-09 14:02:55.375 252 12724.80 106.80 54944.45 88888.00 2011-09-09 14:02:55.500 252 12724.77 106.78 54944.43 88888.00 2011-09-09 14:02:55.625 252 12724.80 106.78 54944.45 88888.00 2011-09-09 14:02:55.750 252 12724.77 106.83 54944.43 88888.00 2011-09-09 14:02:55.875 252 12724.70 106.80 54944.43 88888.00 2011-09-09 14:02:56.000 252 12724.65 106.75 54944.40 88888.00 2011-09-09 14:02:56.125 252 12724.67 106.72 54944.40 88888.00 2011-09-09 14:02:56.250 252 12724.75 106.75 54944.38 88888.00 2011-09-09 14:02:56.375 252 12724.80 106.78 54944.43 88888.00 2011-09-09 14:02:56.500 252 12724.80 106.75 54944.40 88888.00 2011-09-09 14:02:56.625 252 12724.83 106.75 54944.40 88888.00 2011-09-09 14:02:56.750 252 12724.88 106.78 54944.40 88888.00 2011-09-09 14:02:56.875 252 12724.95 106.75 54944.38 88888.00 2011-09-09 14:02:57.000 252 12724.90 106.72 54944.38 88888.00 2011-09-09 14:02:57.125 252 12724.92 106.70 54944.38 88888.00 2011-09-09 14:02:57.250 252 12724.95 106.67 54944.43 88888.00 2011-09-09 14:02:57.375 252 12724.98 106.70 54944.38 88888.00 2011-09-09 14:02:57.500 252 12724.95 106.67 54944.32 88888.00 2011-09-09 14:02:57.625 252 12724.92 106.67 54944.30 88888.00 2011-09-09 14:02:57.750 252 12724.95 106.70 54944.35 88888.00 2011-09-09 14:02:57.875 252 12724.98 106.67 54944.35 88888.00 2011-09-09 14:02:58.000 252 12725.02 106.62 54944.35 88888.00 2011-09-09 14:02:58.125 252 12725.08 106.65 54944.32 88888.00 2011-09-09 14:02:58.250 252 12725.15 106.65 54944.32 88888.00 2011-09-09 14:02:58.375 252 12725.15 106.62 54944.30 88888.00 2011-09-09 14:02:58.500 252 12725.05 106.65 54944.30 88888.00 2011-09-09 14:02:58.625 252 12725.05 106.60 54944.28 88888.00 2011-09-09 14:02:58.750 252 12725.12 106.60 54944.30 88888.00 2011-09-09 14:02:58.875 252 12725.15 106.60 54944.30 88888.00 2011-09-09 14:02:59.000 252 12725.15 106.60 54944.32 88888.00 2011-09-09 14:02:59.125 252 12725.23 106.60 54944.32 88888.00 2011-09-09 14:02:59.250 252 12725.23 106.58 54944.30 88888.00 2011-09-09 14:02:59.375 252 12725.23 106.58 54944.30 88888.00 2011-09-09 14:02:59.500 252 12725.20 106.55 54944.30 88888.00 2011-09-09 14:02:59.625 252 12725.30 106.55 54944.32 88888.00 2011-09-09 14:02:59.750 252 12725.40 106.53 54944.30 88888.00 2011-09-09 14:02:59.875 252 12725.42 106.53 54944.30 88888.00 2011-09-09 14:03:00.000 252 12725.40 106.53 54944.28 88888.00 2011-09-09 14:03:00.125 252 12725.38 106.55 54944.30 88888.00 2011-09-09 14:03:00.250 252 12725.33 106.53 54944.30 88888.00 2011-09-09 14:03:00.375 252 12725.33 106.53 54944.32 88888.00 2011-09-09 14:03:00.500 252 12725.40 106.53 54944.32 88888.00 2011-09-09 14:03:00.625 252 12725.48 106.50 54944.28 88888.00 2011-09-09 14:03:00.750 252 12725.52 106.47 54944.25 88888.00 2011-09-09 14:03:00.875 252 12725.55 106.45 54944.25 88888.00 2011-09-09 14:03:01.000 252 12725.58 106.45 54944.25 88888.00 2011-09-09 14:03:01.125 252 12725.50 106.42 54944.28 88888.00 2011-09-09 14:03:01.250 252 12725.48 106.45 54944.28 88888.00 2011-09-09 14:03:01.375 252 12725.58 106.45 54944.28 88888.00 2011-09-09 14:03:01.500 252 12725.58 106.40 54944.22 88888.00 2011-09-09 14:03:01.625 252 12725.60 106.38 54944.22 88888.00 2011-09-09 14:03:01.750 252 12725.65 106.42 54944.22 88888.00 2011-09-09 14:03:01.875 252 12725.62 106.42 54944.22 88888.00 2011-09-09 14:03:02.000 252 12725.58 106.40 54944.20 88888.00 2011-09-09 14:03:02.125 252 12725.55 106.38 54944.20 88888.00 2011-09-09 14:03:02.250 252 12725.52 106.38 54944.20 88888.00 2011-09-09 14:03:02.375 252 12725.58 106.38 54944.22 88888.00 2011-09-09 14:03:02.500 252 12725.58 106.38 54944.22 88888.00 2011-09-09 14:03:02.625 252 12725.58 106.33 54944.20 88888.00 2011-09-09 14:03:02.750 252 12725.60 106.33 54944.18 88888.00 2011-09-09 14:03:02.875 252 12725.62 106.33 54944.18 88888.00 2011-09-09 14:03:03.000 252 12725.65 106.33 54944.18 88888.00 2011-09-09 14:03:03.125 252 12725.65 106.30 54944.18 88888.00 2011-09-09 14:03:03.250 252 12725.65 106.25 54944.18 88888.00 2011-09-09 14:03:03.375 252 12725.75 106.25 54944.18 88888.00 2011-09-09 14:03:03.500 252 12725.80 106.25 54944.18 88888.00 2011-09-09 14:03:03.625 252 12725.83 106.22 54944.15 88888.00 2011-09-09 14:03:03.750 252 12725.83 106.20 54944.15 88888.00 2011-09-09 14:03:03.875 252 12725.83 106.20 54944.18 88888.00 2011-09-09 14:03:04.000 252 12725.85 106.22 54944.18 88888.00 2011-09-09 14:03:04.125 252 12725.90 106.25 54944.18 88888.00 2011-09-09 14:03:04.250 252 12725.88 106.17 54944.12 88888.00 2011-09-09 14:03:04.375 252 12726.00 106.17 54944.15 88888.00 2011-09-09 14:03:04.500 252 12726.02 106.17 54944.12 88888.00 2011-09-09 14:03:04.625 252 12725.92 106.17 54944.12 88888.00 2011-09-09 14:03:04.750 252 12725.90 106.12 54944.12 88888.00 2011-09-09 14:03:04.875 252 12725.92 106.12 54944.10 88888.00 2011-09-09 14:03:05.000 252 12725.90 106.10 54944.07 88888.00 2011-09-09 14:03:05.125 252 12725.95 106.10 54944.10 88888.00 2011-09-09 14:03:05.250 252 12725.92 106.12 54944.12 88888.00 2011-09-09 14:03:05.375 252 12725.98 106.08 54944.10 88888.00 2011-09-09 14:03:05.500 252 12726.00 106.08 54944.10 88888.00 2011-09-09 14:03:05.625 252 12726.02 106.08 54944.10 88888.00 2011-09-09 14:03:05.750 252 12726.05 106.08 54944.10 88888.00 2011-09-09 14:03:05.875 252 12726.10 106.05 54944.10 88888.00 2011-09-09 14:03:06.000 252 12726.17 106.05 54944.12 88888.00 2011-09-09 14:03:06.125 252 12726.17 106.00 54944.07 88888.00 2011-09-09 14:03:06.250 252 12726.10 105.97 54944.05 88888.00 2011-09-09 14:03:06.375 252 12726.10 105.97 54944.05 88888.00 2011-09-09 14:03:06.500 252 12726.17 106.00 54944.05 88888.00 2011-09-09 14:03:06.625 252 12726.23 105.97 54944.05 88888.00 2011-09-09 14:03:06.750 252 12726.25 105.97 54944.05 88888.00 2011-09-09 14:03:06.875 252 12726.23 105.97 54944.05 88888.00 2011-09-09 14:03:07.000 252 12726.25 105.95 54944.05 88888.00 2011-09-09 14:03:07.125 252 12726.30 105.92 54944.07 88888.00 2011-09-09 14:03:07.250 252 12726.33 105.90 54944.05 88888.00 2011-09-09 14:03:07.375 252 12726.38 105.90 54944.05 88888.00 2011-09-09 14:03:07.500 252 12726.40 105.90 54944.03 88888.00 2011-09-09 14:03:07.625 252 12726.38 105.88 54944.03 88888.00 2011-09-09 14:03:07.750 252 12726.35 105.85 54944.03 88888.00 2011-09-09 14:03:07.875 252 12726.35 105.85 54944.05 88888.00 2011-09-09 14:03:08.000 252 12726.42 105.85 54944.03 88888.00 2011-09-09 14:03:08.125 252 12726.48 105.85 54944.03 88888.00 2011-09-09 14:03:08.250 252 12726.40 105.80 54944.05 88888.00 2011-09-09 14:03:08.375 252 12726.38 105.80 54944.05 88888.00 2011-09-09 14:03:08.500 252 12726.40 105.78 54944.05 88888.00 2011-09-09 14:03:08.625 252 12726.40 105.78 54944.05 88888.00 2011-09-09 14:03:08.750 252 12726.45 105.75 54944.03 88888.00 2011-09-09 14:03:08.875 252 12726.45 105.78 54944.05 88888.00 2011-09-09 14:03:09.000 252 12726.45 105.75 54944.03 88888.00 2011-09-09 14:03:09.125 252 12726.50 105.70 54944.03 88888.00 2011-09-09 14:03:09.250 252 12726.52 105.65 54944.00 88888.00 2011-09-09 14:03:09.375 252 12726.55 105.67 54943.97 88888.00 2011-09-09 14:03:09.500 252 12726.62 105.70 54944.03 88888.00 2011-09-09 14:03:09.625 252 12726.58 105.70 54944.03 88888.00 2011-09-09 14:03:09.750 252 12726.58 105.67 54944.03 88888.00 2011-09-09 14:03:09.875 252 12726.60 105.67 54944.00 88888.00 2011-09-09 14:03:10.000 252 12726.62 105.67 54943.97 88888.00 2011-09-09 14:03:10.125 252 12726.62 105.65 54943.97 88888.00 2011-09-09 14:03:10.250 252 12726.65 105.60 54943.97 88888.00 2011-09-09 14:03:10.375 252 12726.70 105.60 54944.00 88888.00 2011-09-09 14:03:10.500 252 12726.62 105.60 54944.00 88888.00 2011-09-09 14:03:10.625 252 12726.62 105.58 54943.97 88888.00 2011-09-09 14:03:10.750 252 12726.67 105.58 54943.95 88888.00 2011-09-09 14:03:10.875 252 12726.67 105.58 54943.97 88888.00 2011-09-09 14:03:11.000 252 12726.60 105.60 54943.97 88888.00 2011-09-09 14:03:11.125 252 12726.55 105.58 54943.97 88888.00 2011-09-09 14:03:11.250 252 12726.62 105.55 54943.97 88888.00 2011-09-09 14:03:11.375 252 12726.70 105.58 54943.97 88888.00 2011-09-09 14:03:11.500 252 12726.73 105.58 54943.97 88888.00 2011-09-09 14:03:11.625 252 12726.73 105.58 54944.00 88888.00 2011-09-09 14:03:11.750 252 12726.75 105.53 54944.00 88888.00 2011-09-09 14:03:11.875 252 12726.73 105.50 54944.00 88888.00 2011-09-09 14:03:12.000 252 12726.70 105.50 54943.97 88888.00 2011-09-09 14:03:12.125 252 12726.70 105.47 54943.97 88888.00 2011-09-09 14:03:12.250 252 12726.73 105.45 54943.97 88888.00 2011-09-09 14:03:12.375 252 12726.77 105.45 54943.97 88888.00 2011-09-09 14:03:12.500 252 12726.75 105.42 54943.97 88888.00 2011-09-09 14:03:12.625 252 12726.77 105.40 54943.97 88888.00 2011-09-09 14:03:12.750 252 12726.85 105.42 54943.97 88888.00 2011-09-09 14:03:12.875 252 12726.88 105.40 54943.95 88888.00 2011-09-09 14:03:13.000 252 12726.80 105.35 54943.95 88888.00 2011-09-09 14:03:13.125 252 12726.80 105.38 54943.97 88888.00 2011-09-09 14:03:13.250 252 12726.83 105.33 54943.97 88888.00 2011-09-09 14:03:13.375 252 12726.85 105.35 54943.97 88888.00 2011-09-09 14:03:13.500 252 12726.85 105.35 54943.97 88888.00 2011-09-09 14:03:13.625 252 12726.88 105.33 54943.95 88888.00 2011-09-09 14:03:13.750 252 12726.88 105.35 54943.97 88888.00 2011-09-09 14:03:13.875 252 12726.85 105.35 54944.00 88888.00 2011-09-09 14:03:14.000 252 12726.85 105.30 54943.97 88888.00 2011-09-09 14:03:14.125 252 12726.83 105.33 54943.97 88888.00 2011-09-09 14:03:14.250 252 12726.83 105.28 54943.97 88888.00 2011-09-09 14:03:14.375 252 12726.85 105.25 54943.97 88888.00 2011-09-09 14:03:14.500 252 12726.83 105.25 54943.97 88888.00 2011-09-09 14:03:14.625 252 12726.80 105.22 54943.97 88888.00 2011-09-09 14:03:14.750 252 12726.75 105.20 54943.95 88888.00 2011-09-09 14:03:14.875 252 12726.75 105.17 54943.97 88888.00 2011-09-09 14:03:15.000 252 12726.77 105.17 54943.97 88888.00 2011-09-09 14:03:15.125 252 12726.80 105.20 54943.97 88888.00 2011-09-09 14:03:15.250 252 12726.83 105.20 54943.97 88888.00 2011-09-09 14:03:15.375 252 12726.85 105.20 54943.97 88888.00 2011-09-09 14:03:15.500 252 12726.88 105.15 54943.97 88888.00 2011-09-09 14:03:15.625 252 12726.83 105.15 54943.97 88888.00 2011-09-09 14:03:15.750 252 12726.77 105.17 54943.97 88888.00 2011-09-09 14:03:15.875 252 12726.75 105.12 54943.97 88888.00 2011-09-09 14:03:16.000 252 12726.75 105.08 54943.95 88888.00 2011-09-09 14:03:16.125 252 12726.77 105.08 54943.93 88888.00 2011-09-09 14:03:16.250 252 12726.73 105.03 54943.95 88888.00 2011-09-09 14:03:16.375 252 12726.70 105.03 54943.93 88888.00 2011-09-09 14:03:16.500 252 12726.73 105.03 54943.97 88888.00 2011-09-09 14:03:16.625 252 12726.73 105.08 54943.97 88888.00 2011-09-09 14:03:16.750 252 12726.75 105.03 54943.97 88888.00 2011-09-09 14:03:16.875 252 12726.73 105.03 54943.97 88888.00 2011-09-09 14:03:17.000 252 12726.70 105.00 54943.95 88888.00 2011-09-09 14:03:17.125 252 12726.75 105.00 54943.97 88888.00 2011-09-09 14:03:17.250 252 12726.75 105.00 54944.00 88888.00 2011-09-09 14:03:17.375 252 12726.80 105.00 54944.00 88888.00 2011-09-09 14:03:17.500 252 12726.85 105.03 54943.97 88888.00 2011-09-09 14:03:17.625 252 12726.83 105.05 54944.00 88888.00 2011-09-09 14:03:17.750 252 12726.75 105.03 54944.00 88888.00 2011-09-09 14:03:17.875 252 12726.77 105.00 54944.00 88888.00 2011-09-09 14:03:18.000 252 12726.73 104.95 54944.00 88888.00 2011-09-09 14:03:18.125 252 12726.70 104.92 54944.00 88888.00 2011-09-09 14:03:18.250 252 12726.73 104.90 54944.00 88888.00 2011-09-09 14:03:18.375 252 12726.73 104.90 54944.00 88888.00 2011-09-09 14:03:18.500 252 12726.65 104.88 54944.00 88888.00 2011-09-09 14:03:18.625 252 12726.62 104.88 54943.97 88888.00 2011-09-09 14:03:18.750 252 12726.67 104.88 54943.97 88888.00 2011-09-09 14:03:18.875 252 12726.73 104.88 54943.97 88888.00 2011-09-09 14:03:19.000 252 12726.67 104.88 54943.95 88888.00 2011-09-09 14:03:19.125 252 12726.65 104.88 54943.97 88888.00 2011-09-09 14:03:19.250 252 12726.67 104.88 54944.00 88888.00 2011-09-09 14:03:19.375 252 12726.67 104.90 54944.03 88888.00 2011-09-09 14:03:19.500 252 12726.60 104.88 54944.00 88888.00 2011-09-09 14:03:19.625 252 12726.60 104.85 54943.97 88888.00 2011-09-09 14:03:19.750 252 12726.62 104.85 54944.00 88888.00 2011-09-09 14:03:19.875 252 12726.62 104.83 54944.00 88888.00 2011-09-09 14:03:20.000 252 12726.60 104.83 54944.00 88888.00 2011-09-09 14:03:20.125 252 12726.52 104.83 54944.00 88888.00 2011-09-09 14:03:20.250 252 12726.55 104.78 54943.97 88888.00 2011-09-09 14:03:20.375 252 12726.60 104.80 54943.97 88888.00 2011-09-09 14:03:20.500 252 12726.60 104.83 54943.97 88888.00 2011-09-09 14:03:20.625 252 12726.58 104.83 54944.00 88888.00 2011-09-09 14:03:20.750 252 12726.52 104.83 54944.00 88888.00 2011-09-09 14:03:20.875 252 12726.50 104.80 54944.00 88888.00 2011-09-09 14:03:21.000 252 12726.55 104.83 54944.03 88888.00 2011-09-09 14:03:21.125 252 12726.55 104.80 54944.03 88888.00 2011-09-09 14:03:21.250 252 12726.45 104.78 54944.03 88888.00 2011-09-09 14:03:21.375 252 12726.45 104.80 54944.03 88888.00 2011-09-09 14:03:21.500 252 12726.48 104.83 54944.05 88888.00 2011-09-09 14:03:21.625 252 12726.50 104.80 54944.05 88888.00 2011-09-09 14:03:21.750 252 12726.48 104.78 54944.00 88888.00 2011-09-09 14:03:21.875 252 12726.48 104.75 54944.03 88888.00 2011-09-09 14:03:22.000 252 12726.48 104.72 54944.03 88888.00 2011-09-09 14:03:22.125 252 12726.42 104.72 54944.03 88888.00 2011-09-09 14:03:22.250 252 12726.40 104.70 54944.03 88888.00 2011-09-09 14:03:22.375 252 12726.48 104.72 54944.00 88888.00 2011-09-09 14:03:22.500 252 12726.42 104.75 54944.05 88888.00 2011-09-09 14:03:22.625 252 12726.38 104.70 54944.03 88888.00 2011-09-09 14:03:22.750 252 12726.30 104.70 54944.03 88888.00 2011-09-09 14:03:22.875 252 12726.35 104.70 54944.03 88888.00 2011-09-09 14:03:23.000 252 12726.38 104.70 54944.03 88888.00 2011-09-09 14:03:23.125 252 12726.35 104.67 54944.00 88888.00 2011-09-09 14:03:23.250 252 12726.25 104.65 54944.03 88888.00 2011-09-09 14:03:23.375 252 12726.30 104.67 54944.03 88888.00 2011-09-09 14:03:23.500 252 12726.27 104.65 54944.03 88888.00 2011-09-09 14:03:23.625 252 12726.27 104.65 54944.03 88888.00 2011-09-09 14:03:23.750 252 12726.33 104.67 54944.05 88888.00 2011-09-09 14:03:23.875 252 12726.33 104.65 54944.00 88888.00 2011-09-09 14:03:24.000 252 12726.30 104.65 54944.00 88888.00 2011-09-09 14:03:24.125 252 12726.25 104.62 54944.05 88888.00 2011-09-09 14:03:24.250 252 12726.12 104.58 54944.05 88888.00 2011-09-09 14:03:24.375 252 12726.12 104.58 54944.03 88888.00 2011-09-09 14:03:24.500 252 12726.15 104.58 54944.03 88888.00 2011-09-09 14:03:24.625 252 12726.17 104.58 54944.03 88888.00 2011-09-09 14:03:24.750 252 12726.20 104.60 54944.03 88888.00 2011-09-09 14:03:24.875 252 12726.17 104.58 54944.03 88888.00 2011-09-09 14:03:25.000 252 12726.15 104.60 54944.05 88888.00 2011-09-09 14:03:25.125 252 12726.15 104.58 54944.05 88888.00 2011-09-09 14:03:25.250 252 12726.10 104.58 54944.05 88888.00 2011-09-09 14:03:25.375 252 12726.10 104.58 54944.07 88888.00 2011-09-09 14:03:25.500 252 12726.12 104.60 54944.07 88888.00 2011-09-09 14:03:25.625 252 12726.10 104.62 54944.05 88888.00 2011-09-09 14:03:25.750 252 12726.05 104.50 54944.03 88888.00 2011-09-09 14:03:25.875 252 12726.05 104.50 54944.03 88888.00 2011-09-09 14:03:26.000 252 12726.08 104.53 54944.03 88888.00 2011-09-09 14:03:26.125 252 12726.15 104.55 54944.05 88888.00 2011-09-09 14:03:26.250 252 12726.10 104.50 54944.05 88888.00 2011-09-09 14:03:26.375 252 12726.15 104.53 54944.05 88888.00 2011-09-09 14:03:26.500 252 12726.10 104.53 54944.05 88888.00 2011-09-09 14:03:26.625 252 12726.12 104.50 54944.07 88888.00 2011-09-09 14:03:26.750 252 12726.15 104.50 54944.05 88888.00 2011-09-09 14:03:26.875 252 12726.12 104.53 54944.05 88888.00 2011-09-09 14:03:27.000 252 12726.12 104.58 54944.07 88888.00 2011-09-09 14:03:27.125 252 12726.15 104.55 54944.10 88888.00 2011-09-09 14:03:27.250 252 12726.10 104.50 54944.07 88888.00 2011-09-09 14:03:27.375 252 12726.12 104.47 54944.05 88888.00 2011-09-09 14:03:27.500 252 12726.10 104.53 54944.07 88888.00 2011-09-09 14:03:27.625 252 12726.10 104.50 54944.07 88888.00 2011-09-09 14:03:27.750 252 12726.08 104.55 54944.07 88888.00 2011-09-09 14:03:27.875 252 12726.00 104.50 54944.07 88888.00 2011-09-09 14:03:28.000 252 12725.98 104.47 54944.05 88888.00 2011-09-09 14:03:28.125 252 12725.98 104.50 54944.07 88888.00 2011-09-09 14:03:28.250 252 12725.98 104.47 54944.07 88888.00 2011-09-09 14:03:28.375 252 12725.98 104.45 54944.07 88888.00 2011-09-09 14:03:28.500 252 12725.98 104.47 54944.07 88888.00 2011-09-09 14:03:28.625 252 12725.98 104.50 54944.07 88888.00 2011-09-09 14:03:28.750 252 12725.92 104.47 54944.07 88888.00 2011-09-09 14:03:28.875 252 12725.90 104.47 54944.10 88888.00 2011-09-09 14:03:29.000 252 12726.00 104.45 54944.05 88888.00 2011-09-09 14:03:29.125 252 12726.02 104.45 54944.10 88888.00 2011-09-09 14:03:29.250 252 12725.95 104.45 54944.07 88888.00 2011-09-09 14:03:29.375 252 12725.92 104.45 54944.07 88888.00 2011-09-09 14:03:29.500 252 12725.90 104.50 54944.10 88888.00 2011-09-09 14:03:29.625 252 12725.92 104.53 54944.10 88888.00 2011-09-09 14:03:29.750 252 12725.95 104.50 54944.10 88888.00 2011-09-09 14:03:29.875 252 12725.95 104.45 54944.12 88888.00 2011-09-09 14:03:30.000 252 12725.98 104.45 54944.07 88888.00 2011-09-09 14:03:30.125 252 12725.95 104.45 54944.07 88888.00 2011-09-09 14:03:30.250 252 12725.92 104.45 54944.07 88888.00 2011-09-09 14:03:30.375 252 12725.98 104.45 54944.10 88888.00 2011-09-09 14:03:30.500 252 12725.95 104.47 54944.07 88888.00 2011-09-09 14:03:30.625 252 12725.95 104.47 54944.07 88888.00 2011-09-09 14:03:30.750 252 12725.92 104.50 54944.07 88888.00 2011-09-09 14:03:30.875 252 12725.92 104.50 54944.10 88888.00 2011-09-09 14:03:31.000 252 12725.92 104.47 54944.10 88888.00 2011-09-09 14:03:31.125 252 12725.88 104.42 54944.10 88888.00 2011-09-09 14:03:31.250 252 12725.85 104.47 54944.10 88888.00 2011-09-09 14:03:31.375 252 12725.90 104.50 54944.12 88888.00 2011-09-09 14:03:31.500 252 12725.85 104.50 54944.10 88888.00 2011-09-09 14:03:31.625 252 12725.88 104.47 54944.07 88888.00 2011-09-09 14:03:31.750 252 12725.88 104.47 54944.10 88888.00 2011-09-09 14:03:31.875 252 12725.90 104.50 54944.12 88888.00 2011-09-09 14:03:32.000 252 12725.88 104.53 54944.12 88888.00 2011-09-09 14:03:32.125 252 12725.85 104.55 54944.12 88888.00 2011-09-09 14:03:32.250 252 12725.75 104.53 54944.12 88888.00 2011-09-09 14:03:32.375 252 12725.83 104.55 54944.12 88888.00 2011-09-09 14:03:32.500 252 12725.83 104.55 54944.12 88888.00 2011-09-09 14:03:32.625 252 12725.90 104.58 54944.12 88888.00 2011-09-09 14:03:32.750 252 12725.85 104.58 54944.12 88888.00 2011-09-09 14:03:32.875 252 12725.85 104.55 54944.15 88888.00 2011-09-09 14:03:33.000 252 12725.85 104.53 54944.12 88888.00 2011-09-09 14:03:33.125 252 12725.80 104.53 54944.10 88888.00 2011-09-09 14:03:33.250 252 12725.83 104.50 54944.12 88888.00 2011-09-09 14:03:33.375 252 12725.92 104.53 54944.18 88888.00 2011-09-09 14:03:33.500 252 12725.90 104.50 54944.12 88888.00 2011-09-09 14:03:33.625 252 12725.85 104.50 54944.12 88888.00 2011-09-09 14:03:33.750 252 12725.80 104.55 54944.10 88888.00 2011-09-09 14:03:33.875 252 12725.80 104.58 54944.07 88888.00 2011-09-09 14:03:34.000 252 12725.80 104.55 54944.07 88888.00 2011-09-09 14:03:34.125 252 12725.77 104.58 54944.12 88888.00 2011-09-09 14:03:34.250 252 12725.73 104.60 54944.12 88888.00 2011-09-09 14:03:34.375 252 12725.75 104.58 54944.12 88888.00 2011-09-09 14:03:34.500 252 12725.70 104.58 54944.10 88888.00 2011-09-09 14:03:34.625 252 12725.65 104.60 54944.12 88888.00 2011-09-09 14:03:34.750 252 12725.60 104.65 54944.15 88888.00 2011-09-09 14:03:34.875 252 12725.62 104.65 54944.12 88888.00 2011-09-09 14:03:35.000 252 12725.65 104.62 54944.15 88888.00 2011-09-09 14:03:35.125 252 12725.70 104.60 54944.15 88888.00 2011-09-09 14:03:35.250 252 12725.67 104.62 54944.15 88888.00 2011-09-09 14:03:35.375 252 12725.62 104.65 54944.12 88888.00 2011-09-09 14:03:35.500 252 12725.60 104.65 54944.10 88888.00 2011-09-09 14:03:35.625 252 12725.62 104.65 54944.10 88888.00 2011-09-09 14:03:35.750 252 12725.62 104.62 54944.10 88888.00 2011-09-09 14:03:35.875 252 12725.62 104.65 54944.12 88888.00 2011-09-09 14:03:36.000 252 12725.55 104.70 54944.12 88888.00 2011-09-09 14:03:36.125 252 12725.58 104.72 54944.18 88888.00 2011-09-09 14:03:36.250 252 12725.55 104.70 54944.18 88888.00 2011-09-09 14:03:36.375 252 12725.52 104.70 54944.15 88888.00 2011-09-09 14:03:36.500 252 12725.55 104.70 54944.10 88888.00 2011-09-09 14:03:36.625 252 12725.55 104.72 54944.12 88888.00 2011-09-09 14:03:36.750 252 12725.55 104.72 54944.12 88888.00 2011-09-09 14:03:36.875 252 12725.50 104.75 54944.12 88888.00 2011-09-09 14:03:37.000 252 12725.50 104.75 54944.12 88888.00 2011-09-09 14:03:37.125 252 12725.52 104.72 54944.10 88888.00 2011-09-09 14:03:37.250 252 12725.48 104.72 54944.12 88888.00 2011-09-09 14:03:37.375 252 12725.48 104.75 54944.15 88888.00 2011-09-09 14:03:37.500 252 12725.45 104.80 54944.18 88888.00 2011-09-09 14:03:37.625 252 12725.45 104.78 54944.12 88888.00 2011-09-09 14:03:37.750 252 12725.42 104.78 54944.10 88888.00 2011-09-09 14:03:37.875 252 12725.40 104.75 54944.12 88888.00 2011-09-09 14:03:38.000 252 12725.40 104.75 54944.10 88888.00 2011-09-09 14:03:38.125 252 12725.33 104.78 54944.12 88888.00 2011-09-09 14:03:38.250 252 12725.30 104.78 54944.12 88888.00 2011-09-09 14:03:38.375 252 12725.35 104.78 54944.12 88888.00 2011-09-09 14:03:38.500 252 12725.33 104.78 54944.12 88888.00 2011-09-09 14:03:38.625 252 12725.35 104.78 54944.12 88888.00 2011-09-09 14:03:38.750 252 12725.40 104.78 54944.18 88888.00 2011-09-09 14:03:38.875 252 12725.38 104.80 54944.15 88888.00 2011-09-09 14:03:39.000 252 12725.30 104.78 54944.12 88888.00 2011-09-09 14:03:39.125 252 12725.23 104.78 54944.15 88888.00 2011-09-09 14:03:39.250 252 12725.20 104.78 54944.18 88888.00 2011-09-09 14:03:39.375 252 12725.25 104.80 54944.15 88888.00 2011-09-09 14:03:39.500 252 12725.25 104.80 54944.12 88888.00 2011-09-09 14:03:39.625 252 12725.25 104.80 54944.15 88888.00 2011-09-09 14:03:39.750 252 12725.25 104.83 54944.15 88888.00 2011-09-09 14:03:39.875 252 12725.25 104.83 54944.15 88888.00 2011-09-09 14:03:40.000 252 12725.23 104.83 54944.12 88888.00 2011-09-09 14:03:40.125 252 12725.23 104.83 54944.18 88888.00 2011-09-09 14:03:40.250 252 12725.12 104.85 54944.15 88888.00 2011-09-09 14:03:40.375 252 12725.08 104.83 54944.15 88888.00 2011-09-09 14:03:40.500 252 12725.08 104.85 54944.15 88888.00 2011-09-09 14:03:40.625 252 12725.12 104.85 54944.20 88888.00 2011-09-09 14:03:40.750 252 12725.17 104.85 54944.15 88888.00 2011-09-09 14:03:40.875 252 12725.20 104.83 54944.18 88888.00 2011-09-09 14:03:41.000 252 12725.23 104.85 54944.18 88888.00 2011-09-09 14:03:41.125 252 12725.15 104.88 54944.20 88888.00 2011-09-09 14:03:41.250 252 12725.10 104.88 54944.18 88888.00 2011-09-09 14:03:41.375 252 12725.12 104.88 54944.18 88888.00 2011-09-09 14:03:41.500 252 12725.08 104.85 54944.20 88888.00 2011-09-09 14:03:41.625 252 12725.02 104.85 54944.18 88888.00 2011-09-09 14:03:41.750 252 12724.98 104.85 54944.18 88888.00 2011-09-09 14:03:41.875 252 12724.98 104.88 54944.18 88888.00 2011-09-09 14:03:42.000 252 12724.95 104.88 54944.18 88888.00 2011-09-09 14:03:42.125 252 12724.90 104.88 54944.15 88888.00 2011-09-09 14:03:42.250 252 12724.92 104.88 54944.18 88888.00 2011-09-09 14:03:42.375 252 12725.00 104.88 54944.18 88888.00 2011-09-09 14:03:42.500 252 12724.98 104.88 54944.15 88888.00 2011-09-09 14:03:42.625 252 12724.90 104.90 54944.20 88888.00 2011-09-09 14:03:42.750 252 12724.92 104.90 54944.20 88888.00 2011-09-09 14:03:42.875 252 12724.95 104.92 54944.20 88888.00 2011-09-09 14:03:43.000 252 12724.95 104.92 54944.18 88888.00 2011-09-09 14:03:43.125 252 12724.90 104.92 54944.20 88888.00 2011-09-09 14:03:43.250 252 12724.80 104.88 54944.20 88888.00 2011-09-09 14:03:43.375 252 12724.83 104.92 54944.22 88888.00 2011-09-09 14:03:43.500 252 12724.83 104.95 54944.22 88888.00 2011-09-09 14:03:43.625 252 12724.80 104.90 54944.20 88888.00 2011-09-09 14:03:43.750 252 12724.80 104.90 54944.18 88888.00 2011-09-09 14:03:43.875 252 12724.80 104.92 54944.20 88888.00 2011-09-09 14:03:44.000 252 12724.77 104.92 54944.20 88888.00 2011-09-09 14:03:44.125 252 12724.77 104.95 54944.20 88888.00 2011-09-09 14:03:44.250 252 12724.73 104.90 54944.20 88888.00 2011-09-09 14:03:44.375 252 12724.70 104.95 54944.22 88888.00 2011-09-09 14:03:44.500 252 12724.65 104.95 54944.22 88888.00 2011-09-09 14:03:44.625 252 12724.65 104.97 54944.20 88888.00 2011-09-09 14:03:44.750 252 12724.65 104.97 54944.20 88888.00 2011-09-09 14:03:44.875 252 12724.65 105.00 54944.22 88888.00 2011-09-09 14:03:45.000 252 12724.60 104.97 54944.20 88888.00 2011-09-09 14:03:45.125 252 12724.62 104.95 54944.22 88888.00 2011-09-09 14:03:45.250 252 12724.58 104.95 54944.22 88888.00 2011-09-09 14:03:45.375 252 12724.58 104.95 54944.22 88888.00 2011-09-09 14:03:45.500 252 12724.52 104.97 54944.22 88888.00 2011-09-09 14:03:45.625 252 12724.60 105.03 54944.25 88888.00 2011-09-09 14:03:45.750 252 12724.65 105.00 54944.25 88888.00 2011-09-09 14:03:45.875 252 12724.62 104.92 54944.22 88888.00 2011-09-09 14:03:46.000 252 12724.60 104.95 54944.20 88888.00 2011-09-09 14:03:46.125 252 12724.60 105.03 54944.22 88888.00 2011-09-09 14:03:46.250 252 12724.52 105.00 54944.22 88888.00 2011-09-09 14:03:46.375 252 12724.55 104.97 54944.22 88888.00 2011-09-09 14:03:46.500 252 12724.62 105.00 54944.22 88888.00 2011-09-09 14:03:46.625 252 12724.65 105.03 54944.20 88888.00 2011-09-09 14:03:46.750 252 12724.58 105.00 54944.22 88888.00 2011-09-09 14:03:46.875 252 12724.50 105.00 54944.22 88888.00 2011-09-09 14:03:47.000 252 12724.50 105.00 54944.20 88888.00 2011-09-09 14:03:47.125 252 12724.50 104.97 54944.20 88888.00 2011-09-09 14:03:47.250 252 12724.45 105.00 54944.25 88888.00 2011-09-09 14:03:47.375 252 12724.42 105.08 54944.30 88888.00 2011-09-09 14:03:47.500 252 12724.40 105.05 54944.25 88888.00 2011-09-09 14:03:47.625 252 12724.40 105.03 54944.25 88888.00 2011-09-09 14:03:47.750 252 12724.40 105.00 54944.22 88888.00 2011-09-09 14:03:47.875 252 12724.40 105.03 54944.25 88888.00 2011-09-09 14:03:48.000 252 12724.42 105.05 54944.25 88888.00 2011-09-09 14:03:48.125 252 12724.40 105.08 54944.25 88888.00 2011-09-09 14:03:48.250 252 12724.30 105.05 54944.28 88888.00 2011-09-09 14:03:48.375 252 12724.35 105.08 54944.28 88888.00 2011-09-09 14:03:48.500 252 12724.40 105.12 54944.28 88888.00 2011-09-09 14:03:48.625 252 12724.38 105.15 54944.30 88888.00 2011-09-09 14:03:48.750 252 12724.33 105.12 54944.30 88888.00 2011-09-09 14:03:48.875 252 12724.33 105.10 54944.28 88888.00 2011-09-09 14:03:49.000 252 12724.30 105.10 54944.28 88888.00 2011-09-09 14:03:49.125 252 12724.30 105.10 54944.28 88888.00 2011-09-09 14:03:49.250 252 12724.30 105.05 54944.30 88888.00 2011-09-09 14:03:49.375 252 12724.35 105.12 54944.28 88888.00 2011-09-09 14:03:49.500 252 12724.35 105.12 54944.28 88888.00 2011-09-09 14:03:49.625 252 12724.30 105.12 54944.28 88888.00 2011-09-09 14:03:49.750 252 12724.33 105.12 54944.28 88888.00 2011-09-09 14:03:49.875 252 12724.35 105.12 54944.28 88888.00 2011-09-09 14:03:50.000 252 12724.30 105.12 54944.25 88888.00 2011-09-09 14:03:50.125 252 12724.23 105.12 54944.30 88888.00 2011-09-09 14:03:50.250 252 12724.20 105.10 54944.25 88888.00 2011-09-09 14:03:50.375 252 12724.25 105.15 54944.28 88888.00 2011-09-09 14:03:50.500 252 12724.27 105.17 54944.28 88888.00 2011-09-09 14:03:50.625 252 12724.25 105.20 54944.28 88888.00 2011-09-09 14:03:50.750 252 12724.23 105.20 54944.28 88888.00 2011-09-09 14:03:50.875 252 12724.23 105.17 54944.22 88888.00 2011-09-09 14:03:51.000 252 12724.25 105.17 54944.25 88888.00 2011-09-09 14:03:51.125 252 12724.15 105.20 54944.28 88888.00 2011-09-09 14:03:51.250 252 12724.10 105.17 54944.25 88888.00 2011-09-09 14:03:51.375 252 12724.10 105.20 54944.28 88888.00 2011-09-09 14:03:51.500 252 12724.08 105.20 54944.25 88888.00 2011-09-09 14:03:51.625 252 12724.05 105.15 54944.25 88888.00 2011-09-09 14:03:51.750 252 12724.05 105.17 54944.25 88888.00 2011-09-09 14:03:51.875 252 12724.08 105.17 54944.22 88888.00 2011-09-09 14:03:52.000 252 12724.08 105.20 54944.22 88888.00 2011-09-09 14:03:52.125 252 12724.08 105.20 54944.25 88888.00 2011-09-09 14:03:52.250 252 12724.10 105.17 54944.28 88888.00 2011-09-09 14:03:52.375 252 12724.10 105.17 54944.28 88888.00 2011-09-09 14:03:52.500 252 12724.05 105.22 54944.28 88888.00 2011-09-09 14:03:52.625 252 12724.02 105.20 54944.25 88888.00 2011-09-09 14:03:52.750 252 12724.08 105.25 54944.28 88888.00 2011-09-09 14:03:52.875 252 12724.10 105.22 54944.28 88888.00 2011-09-09 14:03:53.000 252 12724.05 105.22 54944.28 88888.00 2011-09-09 14:03:53.125 252 12724.05 105.22 54944.30 88888.00 2011-09-09 14:03:53.250 252 12723.98 105.28 54944.30 88888.00 2011-09-09 14:03:53.375 252 12723.98 105.30 54944.28 88888.00 2011-09-09 14:03:53.500 252 12724.00 105.28 54944.25 88888.00 2011-09-09 14:03:53.625 252 12723.98 105.25 54944.28 88888.00 2011-09-09 14:03:53.750 252 12723.95 105.25 54944.28 88888.00 2011-09-09 14:03:53.875 252 12723.95 105.25 54944.25 88888.00 2011-09-09 14:03:54.000 252 12723.90 105.33 54944.25 88888.00 2011-09-09 14:03:54.125 252 12723.88 105.33 54944.30 88888.00 2011-09-09 14:03:54.250 252 12723.80 105.30 54944.30 88888.00 2011-09-09 14:03:54.375 252 12723.83 105.30 54944.30 88888.00 2011-09-09 14:03:54.500 252 12723.83 105.35 54944.30 88888.00 2011-09-09 14:03:54.625 252 12723.77 105.33 54944.30 88888.00 2011-09-09 14:03:54.750 252 12723.75 105.35 54944.30 88888.00 2011-09-09 14:03:54.875 252 12723.77 105.35 54944.30 88888.00 2011-09-09 14:03:55.000 252 12723.70 105.35 54944.28 88888.00 2011-09-09 14:03:55.125 252 12723.67 105.38 54944.28 88888.00 2011-09-09 14:03:55.250 252 12723.67 105.40 54944.30 88888.00 2011-09-09 14:03:55.375 252 12723.75 105.45 54944.35 88888.00 2011-09-09 14:03:55.500 252 12723.73 105.42 54944.32 88888.00 2011-09-09 14:03:55.625 252 12723.65 105.42 54944.30 88888.00 2011-09-09 14:03:55.750 252 12723.62 105.45 54944.30 88888.00 2011-09-09 14:03:55.875 252 12723.62 105.45 54944.30 88888.00 2011-09-09 14:03:56.000 252 12723.62 105.47 54944.30 88888.00 2011-09-09 14:03:56.125 252 12723.65 105.45 54944.30 88888.00 2011-09-09 14:03:56.250 252 12723.62 105.45 54944.30 88888.00 2011-09-09 14:03:56.375 252 12723.55 105.50 54944.30 88888.00 2011-09-09 14:03:56.500 252 12723.50 105.50 54944.32 88888.00 2011-09-09 14:03:56.625 252 12723.50 105.53 54944.35 88888.00 2011-09-09 14:03:56.750 252 12723.58 105.55 54944.35 88888.00 2011-09-09 14:03:56.875 252 12723.60 105.53 54944.30 88888.00 2011-09-09 14:03:57.000 252 12723.52 105.55 54944.30 88888.00 2011-09-09 14:03:57.125 252 12723.48 105.58 54944.32 88888.00 2011-09-09 14:03:57.250 252 12723.45 105.58 54944.32 88888.00 2011-09-09 14:03:57.375 252 12723.48 105.60 54944.30 88888.00 2011-09-09 14:03:57.500 252 12723.48 105.60 54944.28 88888.00 2011-09-09 14:03:57.625 252 12723.48 105.62 54944.32 88888.00 2011-09-09 14:03:57.750 252 12723.40 105.62 54944.30 88888.00 2011-09-09 14:03:57.875 252 12723.38 105.65 54944.30 88888.00 2011-09-09 14:03:58.000 252 12723.38 105.65 54944.28 88888.00 2011-09-09 14:03:58.125 252 12723.35 105.65 54944.30 88888.00 2011-09-09 14:03:58.250 252 12723.27 105.70 54944.28 88888.00 2011-09-09 14:03:58.375 252 12723.25 105.70 54944.32 88888.00 2011-09-09 14:03:58.500 252 12723.27 105.72 54944.35 88888.00 2011-09-09 14:03:58.625 252 12723.27 105.72 54944.32 88888.00 2011-09-09 14:03:58.750 252 12723.25 105.75 54944.35 88888.00 2011-09-09 14:03:58.875 252 12723.20 105.78 54944.32 88888.00 2011-09-09 14:03:59.000 252 12723.17 105.78 54944.35 88888.00 2011-09-09 14:03:59.125 252 12723.17 105.78 54944.32 88888.00 2011-09-09 14:03:59.250 252 12723.12 105.80 54944.30 88888.00 2011-09-09 14:03:59.375 252 12723.15 105.83 54944.35 88888.00 2011-09-09 14:03:59.500 252 12723.17 105.80 54944.35 88888.00 2011-09-09 14:03:59.625 252 12723.10 105.80 54944.38 88888.00 2011-09-09 14:03:59.750 252 12723.05 105.85 54944.35 88888.00 2011-09-09 14:03:59.875 252 12723.00 105.90 54944.38 88888.00 2011-09-09 14:04:00.000 252 12722.98 105.92 54944.35 88888.00 2011-09-09 14:04:00.125 252 12722.98 105.95 54944.38 88888.00 2011-09-09 14:04:00.250 252 12722.85 105.95 54944.35 88888.00 2011-09-09 14:04:00.375 252 12722.85 106.00 54944.38 88888.00 2011-09-09 14:04:00.500 252 12722.83 106.03 54944.35 88888.00 2011-09-09 14:04:00.625 252 12722.80 106.00 54944.32 88888.00 2011-09-09 14:04:00.750 252 12722.83 106.03 54944.32 88888.00 2011-09-09 14:04:00.875 252 12722.77 106.08 54944.38 88888.00 2011-09-09 14:04:01.000 252 12722.75 106.12 54944.35 88888.00 2011-09-09 14:04:01.125 252 12722.73 106.12 54944.38 88888.00 2011-09-09 14:04:01.250 252 12722.67 106.10 54944.38 88888.00 2011-09-09 14:04:01.375 252 12722.65 106.12 54944.38 88888.00 2011-09-09 14:04:01.500 252 12722.60 106.15 54944.40 88888.00 2011-09-09 14:04:01.625 252 12722.60 106.22 54944.40 88888.00 2011-09-09 14:04:01.750 252 12722.65 106.22 54944.38 88888.00 2011-09-09 14:04:01.875 252 12722.65 106.25 54944.40 88888.00 2011-09-09 14:04:02.000 252 12722.60 106.30 54944.40 88888.00 2011-09-09 14:04:02.125 252 12722.55 106.25 54944.40 88888.00 2011-09-09 14:04:02.250 252 12722.50 106.25 54944.40 88888.00 2011-09-09 14:04:02.375 252 12722.45 106.33 54944.43 88888.00 2011-09-09 14:04:02.500 252 12722.45 106.38 54944.43 88888.00 2011-09-09 14:04:02.625 252 12722.42 106.40 54944.38 88888.00 2011-09-09 14:04:02.750 252 12722.40 106.38 54944.38 88888.00 2011-09-09 14:04:02.875 252 12722.42 106.38 54944.38 88888.00 2011-09-09 14:04:03.000 252 12722.38 106.40 54944.38 88888.00 2011-09-09 14:04:03.125 252 12722.33 106.40 54944.40 88888.00 2011-09-09 14:04:03.250 252 12722.33 106.47 54944.43 88888.00 2011-09-09 14:04:03.375 252 12722.33 106.47 54944.43 88888.00 2011-09-09 14:04:03.500 252 12722.27 106.50 54944.40 88888.00 2011-09-09 14:04:03.625 252 12722.25 106.55 54944.40 88888.00 2011-09-09 14:04:03.750 252 12722.23 106.55 54944.38 88888.00 2011-09-09 14:04:03.875 252 12722.20 106.58 54944.43 88888.00 2011-09-09 14:04:04.000 252 12722.12 106.60 54944.40 88888.00 2011-09-09 14:04:04.125 252 12722.08 106.60 54944.40 88888.00 2011-09-09 14:04:04.250 252 12722.02 106.60 54944.40 88888.00 2011-09-09 14:04:04.375 252 12722.00 106.67 54944.38 88888.00 2011-09-09 14:04:04.500 252 12722.05 106.72 54944.43 88888.00 2011-09-09 14:04:04.625 252 12722.15 106.72 54944.43 88888.00 2011-09-09 14:04:04.750 252 12722.10 106.75 54944.40 88888.00 2011-09-09 14:04:04.875 252 12722.08 106.75 54944.40 88888.00 2011-09-09 14:04:05.000 252 12722.00 106.78 54944.40 88888.00 2011-09-09 14:04:05.125 252 12721.92 106.80 54944.43 88888.00 2011-09-09 14:04:05.250 252 12721.90 106.90 54944.45 88888.00 2011-09-09 14:04:05.375 252 12721.95 106.90 54944.43 88888.00 2011-09-09 14:04:05.500 252 12721.95 106.92 54944.43 88888.00 2011-09-09 14:04:05.625 252 12721.85 106.95 54944.43 88888.00 2011-09-09 14:04:05.750 252 12721.77 106.95 54944.43 88888.00 2011-09-09 14:04:05.875 252 12721.75 107.00 54944.43 88888.00 2011-09-09 14:04:06.000 252 12721.77 107.03 54944.43 88888.00 2011-09-09 14:04:06.125 252 12721.70 107.05 54944.45 88888.00 2011-09-09 14:04:06.250 252 12721.60 107.05 54944.45 88888.00 2011-09-09 14:04:06.375 252 12721.60 107.10 54944.45 88888.00 2011-09-09 14:04:06.500 252 12721.55 107.12 54944.45 88888.00 2011-09-09 14:04:06.625 252 12721.58 107.12 54944.45 88888.00 2011-09-09 14:04:06.750 252 12721.60 107.17 54944.45 88888.00 2011-09-09 14:04:06.875 252 12721.60 107.20 54944.45 88888.00 2011-09-09 14:04:07.000 252 12721.60 107.20 54944.45 88888.00 2011-09-09 14:04:07.125 252 12721.48 107.20 54944.43 88888.00 2011-09-09 14:04:07.250 252 12721.48 107.20 54944.45 88888.00 2011-09-09 14:04:07.375 252 12721.52 107.25 54944.45 88888.00 2011-09-09 14:04:07.500 252 12721.55 107.28 54944.47 88888.00 2011-09-09 14:04:07.625 252 12721.52 107.30 54944.47 88888.00 2011-09-09 14:04:07.750 252 12721.45 107.35 54944.45 88888.00 2011-09-09 14:04:07.875 252 12721.40 107.35 54944.43 88888.00 2011-09-09 14:04:08.000 252 12721.35 107.38 54944.43 88888.00 2011-09-09 14:04:08.125 252 12721.33 107.40 54944.43 88888.00 2011-09-09 14:04:08.250 252 12721.25 107.45 54944.45 88888.00 2011-09-09 14:04:08.375 252 12721.27 107.45 54944.43 88888.00 2011-09-09 14:04:08.500 252 12721.27 107.47 54944.45 88888.00 2011-09-09 14:04:08.625 252 12721.23 107.53 54944.45 88888.00 2011-09-09 14:04:08.750 252 12721.25 107.58 54944.47 88888.00 2011-09-09 14:04:08.875 252 12721.27 107.55 54944.43 88888.00 2011-09-09 14:04:09.000 252 12721.25 107.55 54944.43 88888.00 2011-09-09 14:04:09.125 252 12721.20 107.58 54944.47 88888.00 2011-09-09 14:04:09.250 252 12721.10 107.62 54944.47 88888.00 2011-09-09 14:04:09.375 252 12721.05 107.62 54944.45 88888.00 2011-09-09 14:04:09.500 252 12721.00 107.65 54944.45 88888.00 2011-09-09 14:04:09.625 252 12720.98 107.67 54944.47 88888.00 2011-09-09 14:04:09.750 252 12721.02 107.65 54944.47 88888.00 2011-09-09 14:04:09.875 252 12721.00 107.67 54944.45 88888.00 2011-09-09 14:04:10.000 252 12720.98 107.70 54944.45 88888.00 2011-09-09 14:04:10.125 252 12720.95 107.72 54944.45 88888.00 2011-09-09 14:04:10.250 252 12720.90 107.75 54944.50 88888.00 2011-09-09 14:04:10.375 252 12720.90 107.78 54944.47 88888.00 2011-09-09 14:04:10.500 252 12720.88 107.75 54944.47 88888.00 2011-09-09 14:04:10.625 252 12720.88 107.78 54944.47 88888.00 2011-09-09 14:04:10.750 252 12720.90 107.78 54944.53 88888.00 2011-09-09 14:04:10.875 252 12720.90 107.83 54944.53 88888.00 2011-09-09 14:04:11.000 252 12720.88 107.85 54944.50 88888.00 2011-09-09 14:04:11.125 252 12720.85 107.88 54944.50 88888.00 2011-09-09 14:04:11.250 252 12720.85 107.90 54944.50 88888.00 2011-09-09 14:04:11.375 252 12720.88 107.92 54944.50 88888.00 2011-09-09 14:04:11.500 252 12720.80 107.90 54944.50 88888.00 2011-09-09 14:04:11.625 252 12720.73 107.90 54944.50 88888.00 2011-09-09 14:04:11.750 252 12720.73 107.95 54944.47 88888.00 2011-09-09 14:04:11.875 252 12720.75 107.97 54944.50 88888.00 2011-09-09 14:04:12.000 252 12720.75 108.00 54944.50 88888.00 2011-09-09 14:04:12.125 252 12720.70 108.03 54944.47 88888.00 2011-09-09 14:04:12.250 252 12720.65 107.97 54944.47 88888.00 2011-09-09 14:04:12.375 252 12720.67 108.00 54944.47 88888.00 2011-09-09 14:04:12.500 252 12720.62 108.03 54944.47 88888.00 2011-09-09 14:04:12.625 252 12720.58 108.03 54944.50 88888.00 2011-09-09 14:04:12.750 252 12720.60 108.08 54944.50 88888.00 2011-09-09 14:04:12.875 252 12720.65 108.12 54944.53 88888.00 2011-09-09 14:04:13.000 252 12720.65 108.12 54944.47 88888.00 2011-09-09 14:04:13.125 252 12720.60 108.12 54944.47 88888.00 2011-09-09 14:04:13.250 252 12720.50 108.10 54944.47 88888.00 2011-09-09 14:04:13.375 252 12720.45 108.12 54944.47 88888.00 2011-09-09 14:04:13.500 252 12720.40 108.15 54944.47 88888.00 2011-09-09 14:04:13.625 252 12720.38 108.17 54944.47 88888.00 2011-09-09 14:04:13.750 252 12720.45 108.22 54944.50 88888.00 2011-09-09 14:04:13.875 252 12720.48 108.28 54944.50 88888.00 2011-09-09 14:04:14.000 252 12720.42 108.25 54944.50 88888.00 2011-09-09 14:04:14.125 252 12720.35 108.28 54944.47 88888.00 2011-09-09 14:04:14.250 252 12720.35 108.28 54944.47 88888.00 2011-09-09 14:04:14.375 252 12720.33 108.30 54944.50 88888.00 2011-09-09 14:04:14.500 252 12720.38 108.38 54944.55 88888.00 2011-09-09 14:04:14.625 252 12720.38 108.38 54944.50 88888.00 2011-09-09 14:04:14.750 252 12720.35 108.38 54944.50 88888.00 2011-09-09 14:04:14.875 252 12720.30 108.38 54944.47 88888.00 2011-09-09 14:04:15.000 252 12720.30 108.40 54944.50 88888.00 2011-09-09 14:04:15.125 252 12720.27 108.42 54944.50 88888.00 2011-09-09 14:04:15.250 252 12720.27 108.42 54944.50 88888.00 2011-09-09 14:04:15.375 252 12720.20 108.42 54944.50 88888.00 2011-09-09 14:04:15.500 252 12720.17 108.42 54944.47 88888.00 2011-09-09 14:04:15.625 252 12720.23 108.45 54944.45 88888.00 2011-09-09 14:04:15.750 252 12720.25 108.45 54944.45 88888.00 2011-09-09 14:04:15.875 252 12720.23 108.47 54944.45 88888.00 2011-09-09 14:04:16.000 252 12720.23 108.53 54944.47 88888.00 2011-09-09 14:04:16.125 252 12720.17 108.55 54944.45 88888.00 2011-09-09 14:04:16.250 252 12720.12 108.58 54944.47 88888.00 2011-09-09 14:04:16.375 252 12720.08 108.55 54944.47 88888.00 2011-09-09 14:04:16.500 252 12720.12 108.58 54944.47 88888.00 2011-09-09 14:04:16.625 252 12720.17 108.55 54944.45 88888.00 2011-09-09 14:04:16.750 252 12720.12 108.60 54944.45 88888.00 2011-09-09 14:04:16.875 252 12720.08 108.67 54944.47 88888.00 2011-09-09 14:04:17.000 252 12720.05 108.67 54944.50 88888.00 2011-09-09 14:04:17.125 252 12720.08 108.67 54944.47 88888.00 2011-09-09 14:04:17.250 252 12720.05 108.67 54944.43 88888.00 2011-09-09 14:04:17.375 252 12720.10 108.70 54944.47 88888.00 2011-09-09 14:04:17.500 252 12720.15 108.70 54944.47 88888.00 2011-09-09 14:04:17.625 252 12720.15 108.72 54944.47 88888.00 2011-09-09 14:04:17.750 252 12720.12 108.72 54944.45 88888.00 2011-09-09 14:04:17.875 252 12720.10 108.78 54944.45 88888.00 2011-09-09 14:04:18.000 252 12720.10 108.80 54944.43 88888.00 2011-09-09 14:04:18.125 252 12720.08 108.80 54944.43 88888.00 2011-09-09 14:04:18.250 252 12720.05 108.78 54944.43 88888.00 2011-09-09 14:04:18.375 252 12720.08 108.78 54944.43 88888.00 2011-09-09 14:04:18.500 252 12720.08 108.83 54944.45 88888.00 2011-09-09 14:04:18.625 252 12720.08 108.85 54944.43 88888.00 2011-09-09 14:04:18.750 252 12720.05 108.88 54944.45 88888.00 2011-09-09 14:04:18.875 252 12720.05 108.85 54944.43 88888.00 2011-09-09 14:04:19.000 252 12720.08 108.85 54944.40 88888.00 2011-09-09 14:04:19.125 252 12720.08 108.88 54944.40 88888.00 2011-09-09 14:04:19.250 252 12720.02 108.90 54944.43 88888.00 2011-09-09 14:04:19.375 252 12720.05 108.95 54944.45 88888.00 2011-09-09 14:04:19.500 252 12720.10 108.92 54944.43 88888.00 2011-09-09 14:04:19.625 252 12720.05 108.95 54944.43 88888.00 2011-09-09 14:04:19.750 252 12720.05 108.95 54944.45 88888.00 2011-09-09 14:04:19.875 252 12720.05 108.97 54944.43 88888.00 2011-09-09 14:04:20.000 252 12720.05 109.00 54944.45 88888.00 2011-09-09 14:04:20.125 252 12720.05 109.00 54944.43 88888.00 2011-09-09 14:04:20.250 252 12720.02 109.03 54944.45 88888.00 2011-09-09 14:04:20.375 252 12720.02 109.05 54944.43 88888.00 2011-09-09 14:04:20.500 252 12719.98 109.08 54944.43 88888.00 2011-09-09 14:04:20.625 252 12719.92 109.10 54944.40 88888.00 2011-09-09 14:04:20.750 252 12719.92 109.05 54944.43 88888.00 2011-09-09 14:04:20.875 252 12719.90 109.05 54944.40 88888.00 2011-09-09 14:04:21.000 252 12719.90 109.08 54944.40 88888.00 2011-09-09 14:04:21.125 252 12719.85 109.08 54944.38 88888.00 2011-09-09 14:04:21.250 252 12719.83 109.10 54944.38 88888.00 2011-09-09 14:04:21.375 252 12719.85 109.15 54944.35 88888.00 2011-09-09 14:04:21.500 252 12719.90 109.15 54944.40 88888.00 2011-09-09 14:04:21.625 252 12719.90 109.17 54944.40 88888.00 2011-09-09 14:04:21.750 252 12719.90 109.22 54944.40 88888.00 2011-09-09 14:04:21.875 252 12719.83 109.22 54944.40 88888.00 2011-09-09 14:04:22.000 252 12719.85 109.25 54944.38 88888.00 2011-09-09 14:04:22.125 252 12719.85 109.22 54944.38 88888.00 2011-09-09 14:04:22.250 252 12719.80 109.20 54944.38 88888.00 2011-09-09 14:04:22.375 252 12719.83 109.20 54944.35 88888.00 2011-09-09 14:04:22.500 252 12719.77 109.22 54944.35 88888.00 2011-09-09 14:04:22.625 252 12719.80 109.30 54944.35 88888.00 2011-09-09 14:04:22.750 252 12719.83 109.33 54944.35 88888.00 2011-09-09 14:04:22.875 252 12719.88 109.33 54944.38 88888.00 2011-09-09 14:04:23.000 252 12719.90 109.35 54944.35 88888.00 2011-09-09 14:04:23.125 252 12719.88 109.35 54944.38 88888.00 2011-09-09 14:04:23.250 252 12719.83 109.30 54944.35 88888.00 2011-09-09 14:04:23.375 252 12719.85 109.33 54944.32 88888.00 2011-09-09 14:04:23.500 252 12719.88 109.35 54944.35 88888.00 2011-09-09 14:04:23.625 252 12719.90 109.38 54944.35 88888.00 2011-09-09 14:04:23.750 252 12719.90 109.40 54944.35 88888.00 2011-09-09 14:04:23.875 252 12719.80 109.40 54944.35 88888.00 2011-09-09 14:04:24.000 252 12719.77 109.42 54944.32 88888.00 2011-09-09 14:04:24.125 252 12719.75 109.40 54944.35 88888.00 2011-09-09 14:04:24.250 252 12719.73 109.40 54944.35 88888.00 2011-09-09 14:04:24.375 252 12719.80 109.45 54944.32 88888.00 2011-09-09 14:04:24.500 252 12719.80 109.45 54944.32 88888.00 2011-09-09 14:04:24.625 252 12719.75 109.45 54944.32 88888.00 2011-09-09 14:04:24.750 252 12719.80 109.47 54944.32 88888.00 2011-09-09 14:04:24.875 252 12719.77 109.50 54944.32 88888.00 2011-09-09 14:04:25.000 252 12719.80 109.50 54944.32 88888.00 2011-09-09 14:04:25.125 252 12719.83 109.50 54944.30 88888.00 2011-09-09 14:04:25.250 252 12719.80 109.53 54944.30 88888.00 2011-09-09 14:04:25.375 252 12719.80 109.55 54944.28 88888.00 2011-09-09 14:04:25.500 252 12719.75 109.53 54944.28 88888.00 2011-09-09 14:04:25.625 252 12719.75 109.58 54944.28 88888.00 2011-09-09 14:04:25.750 252 12719.80 109.58 54944.30 88888.00 2011-09-09 14:04:25.875 252 12719.75 109.58 54944.28 88888.00 2011-09-09 14:04:26.000 252 12719.75 109.60 54944.25 88888.00 2011-09-09 14:04:26.125 252 12719.80 109.58 54944.28 88888.00 2011-09-09 14:04:26.250 252 12719.77 109.60 54944.28 88888.00 2011-09-09 14:04:26.375 252 12719.85 109.60 54944.28 88888.00 2011-09-09 14:04:26.500 252 12719.77 109.62 54944.28 88888.00 2011-09-09 14:04:26.625 252 12719.73 109.65 54944.30 88888.00 2011-09-09 14:04:26.750 252 12719.80 109.67 54944.32 88888.00 2011-09-09 14:04:26.875 252 12719.85 109.65 54944.28 88888.00 2011-09-09 14:04:27.000 252 12719.83 109.65 54944.25 88888.00 2011-09-09 14:04:27.125 252 12719.85 109.62 54944.25 88888.00 2011-09-09 14:04:27.250 252 12719.88 109.65 54944.28 88888.00 2011-09-09 14:04:27.375 252 12719.88 109.70 54944.28 88888.00 2011-09-09 14:04:27.500 252 12719.90 109.72 54944.28 88888.00 2011-09-09 14:04:27.625 252 12719.90 109.75 54944.25 88888.00 2011-09-09 14:04:27.750 252 12719.85 109.72 54944.25 88888.00 2011-09-09 14:04:27.875 252 12719.80 109.72 54944.28 88888.00 2011-09-09 14:04:28.000 252 12719.80 109.72 54944.25 88888.00 2011-09-09 14:04:28.125 252 12719.83 109.75 54944.22 88888.00 2011-09-09 14:04:28.250 252 12719.80 109.75 54944.22 88888.00 2011-09-09 14:04:28.375 252 12719.83 109.75 54944.22 88888.00 2011-09-09 14:04:28.500 252 12719.77 109.78 54944.22 88888.00 2011-09-09 14:04:28.625 252 12719.75 109.78 54944.22 88888.00 2011-09-09 14:04:28.750 252 12719.77 109.83 54944.22 88888.00 2011-09-09 14:04:28.875 252 12719.75 109.85 54944.22 88888.00 2011-09-09 14:04:29.000 252 12719.80 109.85 54944.20 88888.00 2011-09-09 14:04:29.125 252 12719.77 109.85 54944.20 88888.00 2011-09-09 14:04:29.250 252 12719.77 109.80 54944.20 88888.00 2011-09-09 14:04:29.375 252 12719.77 109.85 54944.18 88888.00 2011-09-09 14:04:29.500 252 12719.75 109.85 54944.18 88888.00 2011-09-09 14:04:29.625 252 12719.75 109.88 54944.18 88888.00 2011-09-09 14:04:29.750 252 12719.73 109.90 54944.20 88888.00 2011-09-09 14:04:29.875 252 12719.70 109.90 54944.18 88888.00 2011-09-09 14:04:30.000 252 12719.67 109.90 54944.15 88888.00 2011-09-09 14:04:30.125 252 12719.70 109.90 54944.18 88888.00 2011-09-09 14:04:30.250 252 12719.67 109.90 54944.18 88888.00 2011-09-09 14:04:30.375 252 12719.75 109.90 54944.15 88888.00 2011-09-09 14:04:30.500 252 12719.85 109.90 54944.15 88888.00 2011-09-09 14:04:30.625 252 12719.85 109.95 54944.18 88888.00 2011-09-09 14:04:30.750 252 12719.83 109.95 54944.18 88888.00 2011-09-09 14:04:30.875 252 12719.83 109.97 54944.15 88888.00 2011-09-09 14:04:31.000 252 12719.90 109.97 54944.10 88888.00 2011-09-09 14:04:31.125 252 12719.85 109.97 54944.15 88888.00 2011-09-09 14:04:31.250 252 12719.80 109.97 54944.18 88888.00 2011-09-09 14:04:31.375 252 12719.83 110.00 54944.20 88888.00 2011-09-09 14:04:31.500 252 12719.90 110.03 54944.20 88888.00 2011-09-09 14:04:31.625 252 12719.90 110.03 54944.18 88888.00 2011-09-09 14:04:31.750 252 12719.83 110.00 54944.15 88888.00 2011-09-09 14:04:31.875 252 12719.80 110.00 54944.15 88888.00 2011-09-09 14:04:32.000 252 12719.83 110.03 54944.12 88888.00 2011-09-09 14:04:32.125 252 12719.85 110.08 54944.15 88888.00 2011-09-09 14:04:32.250 252 12719.88 110.05 54944.18 88888.00 2011-09-09 14:04:32.375 252 12719.90 110.05 54944.12 88888.00 2011-09-09 14:04:32.500 252 12719.90 110.05 54944.15 88888.00 2011-09-09 14:04:32.625 252 12719.88 110.08 54944.12 88888.00 2011-09-09 14:04:32.750 252 12719.85 110.05 54944.12 88888.00 2011-09-09 14:04:32.875 252 12719.80 110.08 54944.12 88888.00 2011-09-09 14:04:33.000 252 12719.80 110.08 54944.10 88888.00 2011-09-09 14:04:33.125 252 12719.77 110.05 54944.10 88888.00 2011-09-09 14:04:33.250 252 12719.83 110.05 54944.10 88888.00 2011-09-09 14:04:33.375 252 12719.83 110.05 54944.07 88888.00 2011-09-09 14:04:33.500 252 12719.80 110.08 54944.07 88888.00 2011-09-09 14:04:33.625 252 12719.77 110.12 54944.10 88888.00 2011-09-09 14:04:33.750 252 12719.75 110.15 54944.10 88888.00 2011-09-09 14:04:33.875 252 12719.80 110.12 54944.10 88888.00 2011-09-09 14:04:34.000 252 12719.80 110.15 54944.12 88888.00 2011-09-09 14:04:34.125 252 12719.83 110.15 54944.12 88888.00 2011-09-09 14:04:34.250 252 12719.83 110.15 54944.12 88888.00 2011-09-09 14:04:34.375 252 12719.83 110.15 54944.10 88888.00 2011-09-09 14:04:34.500 252 12719.83 110.12 54944.10 88888.00 2011-09-09 14:04:34.625 252 12719.85 110.12 54944.10 88888.00 2011-09-09 14:04:34.750 252 12719.92 110.20 54944.10 88888.00 2011-09-09 14:04:34.875 252 12719.95 110.22 54944.10 88888.00 2011-09-09 14:04:35.000 252 12719.88 110.17 54944.07 88888.00 2011-09-09 14:04:35.125 252 12719.88 110.15 54944.07 88888.00 2011-09-09 14:04:35.250 252 12719.88 110.15 54944.07 88888.00 2011-09-09 14:04:35.375 252 12719.98 110.22 54944.07 88888.00 2011-09-09 14:04:35.500 252 12720.00 110.22 54944.07 88888.00 2011-09-09 14:04:35.625 252 12719.98 110.22 54944.07 88888.00 2011-09-09 14:04:35.750 252 12719.95 110.25 54944.07 88888.00 2011-09-09 14:04:35.875 252 12719.98 110.28 54944.05 88888.00 2011-09-09 14:04:36.000 252 12719.88 110.25 54944.03 88888.00 2011-09-09 14:04:36.125 252 12719.85 110.20 54944.03 88888.00 2011-09-09 14:04:36.250 252 12719.85 110.22 54944.05 88888.00 2011-09-09 14:04:36.375 252 12719.88 110.25 54944.05 88888.00 2011-09-09 14:04:36.500 252 12719.85 110.25 54944.05 88888.00 2011-09-09 14:04:36.625 252 12719.83 110.25 54944.03 88888.00 2011-09-09 14:04:36.750 252 12719.83 110.25 54944.00 88888.00 2011-09-09 14:04:36.875 252 12719.77 110.25 54944.03 88888.00 2011-09-09 14:04:37.000 252 12719.80 110.22 54944.03 88888.00 2011-09-09 14:04:37.125 252 12719.85 110.25 54944.03 88888.00 2011-09-09 14:04:37.250 252 12719.83 110.28 54944.03 88888.00 2011-09-09 14:04:37.375 252 12719.83 110.28 54944.00 88888.00 2011-09-09 14:04:37.500 252 12719.73 110.28 54944.03 88888.00 2011-09-09 14:04:37.625 252 12719.73 110.30 54944.03 88888.00 2011-09-09 14:04:37.750 252 12719.73 110.30 54944.05 88888.00 2011-09-09 14:04:37.875 252 12719.77 110.33 54944.03 88888.00 2011-09-09 14:04:38.000 252 12719.75 110.33 54944.03 88888.00 2011-09-09 14:04:38.125 252 12719.75 110.33 54944.00 88888.00 2011-09-09 14:04:38.250 252 12719.73 110.30 54944.00 88888.00 2011-09-09 14:04:38.375 252 12719.75 110.33 54944.00 88888.00 2011-09-09 14:04:38.500 252 12719.73 110.33 54943.97 88888.00 2011-09-09 14:04:38.625 252 12719.75 110.33 54944.00 88888.00 2011-09-09 14:04:38.750 252 12719.75 110.35 54944.00 88888.00 2011-09-09 14:04:38.875 252 12719.77 110.33 54944.00 88888.00 2011-09-09 14:04:39.000 252 12719.73 110.30 54943.97 88888.00 2011-09-09 14:04:39.125 252 12719.73 110.33 54944.00 88888.00 2011-09-09 14:04:39.250 252 12719.73 110.35 54944.00 88888.00 2011-09-09 14:04:39.375 252 12719.75 110.38 54944.03 88888.00 2011-09-09 14:04:39.500 252 12719.80 110.35 54944.00 88888.00 2011-09-09 14:04:39.625 252 12719.83 110.35 54944.00 88888.00 2011-09-09 14:04:39.750 252 12719.80 110.40 54944.00 88888.00 2011-09-09 14:04:39.875 252 12719.80 110.38 54943.97 88888.00 2011-09-09 14:04:40.000 252 12719.83 110.38 54943.97 88888.00 2011-09-09 14:04:40.125 252 12719.80 110.38 54944.00 88888.00 2011-09-09 14:04:40.250 252 12719.77 110.30 54943.97 88888.00 2011-09-09 14:04:40.375 252 12719.80 110.30 54943.95 88888.00 2011-09-09 14:04:40.500 252 12719.80 110.33 54943.95 88888.00 2011-09-09 14:04:40.625 252 12719.77 110.35 54943.97 88888.00 2011-09-09 14:04:40.750 252 12719.80 110.35 54943.97 88888.00 2011-09-09 14:04:40.875 252 12719.83 110.33 54943.95 88888.00 2011-09-09 14:04:41.000 252 12719.80 110.33 54943.95 88888.00 2011-09-09 14:04:41.125 252 12719.85 110.33 54943.97 88888.00 2011-09-09 14:04:41.250 252 12719.80 110.35 54943.97 88888.00 2011-09-09 14:04:41.375 252 12719.77 110.35 54943.97 88888.00 2011-09-09 14:04:41.500 252 12719.75 110.33 54943.95 88888.00 2011-09-09 14:04:41.625 252 12719.75 110.38 54943.97 88888.00 2011-09-09 14:04:41.750 252 12719.80 110.40 54943.97 88888.00 2011-09-09 14:04:41.875 252 12719.77 110.38 54943.95 88888.00 2011-09-09 14:04:42.000 252 12719.75 110.33 54943.97 88888.00 2011-09-09 14:04:42.125 252 12719.77 110.30 54943.97 88888.00 2011-09-09 14:04:42.250 252 12719.75 110.33 54943.97 88888.00 2011-09-09 14:04:42.375 252 12719.83 110.40 54943.97 88888.00 2011-09-09 14:04:42.500 252 12719.83 110.40 54944.00 88888.00 2011-09-09 14:04:42.625 252 12719.80 110.38 54944.00 88888.00 2011-09-09 14:04:42.750 252 12719.80 110.38 54943.95 88888.00 2011-09-09 14:04:42.875 252 12719.83 110.40 54943.95 88888.00 2011-09-09 14:04:43.000 252 12719.85 110.40 54943.95 88888.00 2011-09-09 14:04:43.125 252 12719.83 110.38 54943.95 88888.00 2011-09-09 14:04:43.250 252 12719.80 110.40 54943.93 88888.00 2011-09-09 14:04:43.375 252 12719.83 110.40 54943.93 88888.00 2011-09-09 14:04:43.500 252 12719.90 110.40 54943.93 88888.00 2011-09-09 14:04:43.625 252 12719.95 110.40 54943.93 88888.00 2011-09-09 14:04:43.750 252 12719.98 110.40 54943.93 88888.00 2011-09-09 14:04:43.875 252 12719.95 110.42 54943.93 88888.00 2011-09-09 14:04:44.000 252 12719.98 110.42 54943.93 88888.00 2011-09-09 14:04:44.125 252 12719.95 110.40 54943.95 88888.00 2011-09-09 14:04:44.250 252 12719.90 110.38 54943.93 88888.00 2011-09-09 14:04:44.375 252 12719.92 110.42 54943.93 88888.00 2011-09-09 14:04:44.500 252 12719.98 110.42 54943.93 88888.00 2011-09-09 14:04:44.625 252 12720.00 110.45 54943.93 88888.00 2011-09-09 14:04:44.750 252 12719.98 110.45 54943.90 88888.00 2011-09-09 14:04:44.875 252 12720.00 110.42 54943.93 88888.00 2011-09-09 14:04:45.000 252 12720.00 110.40 54943.90 88888.00 2011-09-09 14:04:45.125 252 12719.95 110.38 54943.90 88888.00 2011-09-09 14:04:45.250 252 12719.90 110.38 54943.85 88888.00 2011-09-09 14:04:45.375 252 12719.92 110.40 54943.88 88888.00 2011-09-09 14:04:45.500 252 12719.95 110.40 54943.90 88888.00 2011-09-09 14:04:45.625 252 12720.00 110.38 54943.93 88888.00 2011-09-09 14:04:45.750 252 12719.98 110.40 54943.88 88888.00 2011-09-09 14:04:45.875 252 12719.95 110.38 54943.88 88888.00 2011-09-09 14:04:46.000 252 12720.00 110.42 54943.88 88888.00 2011-09-09 14:04:46.125 252 12720.00 110.45 54943.85 88888.00 2011-09-09 14:04:46.250 252 12719.98 110.42 54943.90 88888.00 2011-09-09 14:04:46.375 252 12719.98 110.40 54943.90 88888.00 2011-09-09 14:04:46.500 252 12720.00 110.42 54943.90 88888.00 2011-09-09 14:04:46.625 252 12719.95 110.45 54943.85 88888.00 2011-09-09 14:04:46.750 252 12720.00 110.42 54943.88 88888.00 2011-09-09 14:04:46.875 252 12720.02 110.45 54943.90 88888.00 2011-09-09 14:04:47.000 252 12720.08 110.45 54943.88 88888.00 2011-09-09 14:04:47.125 252 12720.10 110.47 54943.85 88888.00 2011-09-09 14:04:47.250 252 12720.05 110.45 54943.85 88888.00 2011-09-09 14:04:47.375 252 12720.00 110.45 54943.85 88888.00 2011-09-09 14:04:47.500 252 12720.00 110.45 54943.85 88888.00 2011-09-09 14:04:47.625 252 12720.02 110.45 54943.85 88888.00 2011-09-09 14:04:47.750 252 12720.02 110.45 54943.85 88888.00 2011-09-09 14:04:47.875 252 12720.00 110.42 54943.80 88888.00 2011-09-09 14:04:48.000 252 12720.00 110.45 54943.82 88888.00 2011-09-09 14:04:48.125 252 12720.02 110.50 54943.82 88888.00 2011-09-09 14:04:48.250 252 12720.02 110.47 54943.85 88888.00 2011-09-09 14:04:48.375 252 12720.12 110.47 54943.82 88888.00 2011-09-09 14:04:48.500 252 12720.08 110.47 54943.78 88888.00 2011-09-09 14:04:48.625 252 12720.05 110.50 54943.78 88888.00 2011-09-09 14:04:48.750 252 12720.10 110.47 54943.78 88888.00 2011-09-09 14:04:48.875 252 12720.17 110.45 54943.78 88888.00 2011-09-09 14:04:49.000 252 12720.15 110.47 54943.80 88888.00 2011-09-09 14:04:49.125 252 12720.12 110.50 54943.82 88888.00 2011-09-09 14:04:49.250 252 12720.15 110.47 54943.80 88888.00 2011-09-09 14:04:49.375 252 12720.12 110.47 54943.78 88888.00 2011-09-09 14:04:49.500 252 12720.12 110.47 54943.80 88888.00 2011-09-09 14:04:49.625 252 12720.10 110.47 54943.80 88888.00 2011-09-09 14:04:49.750 252 12720.10 110.47 54943.80 88888.00 2011-09-09 14:04:49.875 252 12720.15 110.50 54943.80 88888.00 2011-09-09 14:04:50.000 252 12720.20 110.50 54943.80 88888.00 2011-09-09 14:04:50.125 252 12720.23 110.47 54943.78 88888.00 2011-09-09 14:04:50.250 252 12720.12 110.50 54943.80 88888.00 2011-09-09 14:04:50.375 252 12720.10 110.53 54943.80 88888.00 2011-09-09 14:04:50.500 252 12720.12 110.53 54943.80 88888.00 2011-09-09 14:04:50.625 252 12720.10 110.50 54943.78 88888.00 2011-09-09 14:04:50.750 252 12720.12 110.50 54943.75 88888.00 2011-09-09 14:04:50.875 252 12720.17 110.53 54943.75 88888.00 2011-09-09 14:04:51.000 252 12720.20 110.58 54943.75 88888.00 2011-09-09 14:04:51.125 252 12720.15 110.58 54943.78 88888.00 2011-09-09 14:04:51.250 252 12720.17 110.55 54943.80 88888.00 2011-09-09 14:04:51.375 252 12720.23 110.55 54943.78 88888.00 2011-09-09 14:04:51.500 252 12720.23 110.53 54943.75 88888.00 2011-09-09 14:04:51.625 252 12720.25 110.55 54943.75 88888.00 2011-09-09 14:04:51.750 252 12720.23 110.55 54943.75 88888.00 2011-09-09 14:04:51.875 252 12720.23 110.58 54943.72 88888.00 2011-09-09 14:04:52.000 252 12720.27 110.55 54943.75 88888.00 2011-09-09 14:04:52.125 252 12720.35 110.55 54943.75 88888.00 2011-09-09 14:04:52.250 252 12720.35 110.55 54943.75 88888.00 2011-09-09 14:04:52.375 252 12720.38 110.60 54943.72 88888.00 2011-09-09 14:04:52.500 252 12720.40 110.60 54943.75 88888.00 2011-09-09 14:04:52.625 252 12720.42 110.58 54943.78 88888.00 2011-09-09 14:04:52.750 252 12720.45 110.58 54943.72 88888.00 2011-09-09 14:04:52.875 252 12720.50 110.55 54943.78 88888.00 2011-09-09 14:04:53.000 252 12720.45 110.55 54943.75 88888.00 2011-09-09 14:04:53.125 252 12720.40 110.55 54943.72 88888.00 2011-09-09 14:04:53.250 252 12720.38 110.53 54943.72 88888.00 2011-09-09 14:04:53.375 252 12720.38 110.50 54943.72 88888.00 2011-09-09 14:04:53.500 252 12720.35 110.50 54943.75 88888.00 2011-09-09 14:04:53.625 252 12720.40 110.53 54943.78 88888.00 2011-09-09 14:04:53.750 252 12720.48 110.53 54943.75 88888.00 2011-09-09 14:04:53.875 252 12720.48 110.50 54943.75 88888.00 2011-09-09 14:04:54.000 252 12720.40 110.47 54943.72 88888.00 2011-09-09 14:04:54.125 252 12720.40 110.50 54943.75 88888.00 2011-09-09 14:04:54.250 252 12720.42 110.47 54943.72 88888.00 2011-09-09 14:04:54.375 252 12720.42 110.47 54943.75 88888.00 2011-09-09 14:04:54.500 252 12720.38 110.45 54943.75 88888.00 2011-09-09 14:04:54.625 252 12720.33 110.45 54943.72 88888.00 2011-09-09 14:04:54.750 252 12720.35 110.47 54943.72 88888.00 2011-09-09 14:04:54.875 252 12720.35 110.47 54943.72 88888.00 2011-09-09 14:04:55.000 252 12720.30 110.47 54943.70 88888.00 2011-09-09 14:04:55.125 252 12720.33 110.47 54943.70 88888.00 2011-09-09 14:04:55.250 252 12720.38 110.45 54943.72 88888.00 2011-09-09 14:04:55.375 252 12720.40 110.45 54943.72 88888.00 2011-09-09 14:04:55.500 252 12720.45 110.42 54943.72 88888.00 2011-09-09 14:04:55.625 252 12720.48 110.42 54943.70 88888.00 2011-09-09 14:04:55.750 252 12720.48 110.45 54943.70 88888.00 2011-09-09 14:04:55.875 252 12720.42 110.40 54943.68 88888.00 2011-09-09 14:04:56.000 252 12720.45 110.42 54943.70 88888.00 2011-09-09 14:04:56.125 252 12720.50 110.42 54943.72 88888.00 2011-09-09 14:04:56.250 252 12720.48 110.40 54943.72 88888.00 2011-09-09 14:04:56.375 252 12720.45 110.40 54943.72 88888.00 2011-09-09 14:04:56.500 252 12720.50 110.42 54943.72 88888.00 2011-09-09 14:04:56.625 252 12720.55 110.38 54943.72 88888.00 2011-09-09 14:04:56.750 252 12720.58 110.38 54943.72 88888.00 2011-09-09 14:04:56.875 252 12720.55 110.38 54943.75 88888.00 2011-09-09 14:04:57.000 252 12720.42 110.33 54943.70 88888.00 2011-09-09 14:04:57.125 252 12720.42 110.30 54943.70 88888.00 2011-09-09 14:04:57.250 252 12720.48 110.33 54943.70 88888.00 2011-09-09 14:04:57.375 252 12720.55 110.33 54943.70 88888.00 2011-09-09 14:04:57.500 252 12720.60 110.33 54943.70 88888.00 2011-09-09 14:04:57.625 252 12720.58 110.30 54943.70 88888.00 2011-09-09 14:04:57.750 252 12720.55 110.30 54943.68 88888.00 2011-09-09 14:04:57.875 252 12720.60 110.30 54943.70 88888.00 2011-09-09 14:04:58.000 252 12720.60 110.25 54943.70 88888.00 2011-09-09 14:04:58.125 252 12720.58 110.20 54943.70 88888.00 2011-09-09 14:04:58.250 252 12720.60 110.20 54943.68 88888.00 2011-09-09 14:04:58.375 252 12720.58 110.22 54943.70 88888.00 2011-09-09 14:04:58.500 252 12720.58 110.20 54943.70 88888.00 2011-09-09 14:04:58.625 252 12720.60 110.20 54943.70 88888.00 2011-09-09 14:04:58.750 252 12720.62 110.20 54943.70 88888.00 2011-09-09 14:04:58.875 252 12720.65 110.20 54943.70 88888.00 2011-09-09 14:04:59.000 252 12720.70 110.17 54943.65 88888.00 2011-09-09 14:04:59.125 252 12720.62 110.12 54943.68 88888.00 2011-09-09 14:04:59.250 252 12720.52 110.10 54943.70 88888.00 2011-09-09 14:04:59.375 252 12720.52 110.12 54943.68 88888.00 2011-09-09 14:04:59.500 252 12720.55 110.10 54943.68 88888.00 2011-09-09 14:04:59.625 252 12720.58 110.10 54943.68 88888.00 2011-09-09 14:04:59.750 252 12720.55 110.05 54943.68 88888.00 2011-09-09 14:04:59.875 252 12720.58 110.05 54943.68 88888.00 2011-09-09 14:05:00.000 252 12720.60 110.05 54943.65 88888.00 2011-09-09 14:05:00.125 252 12720.52 110.03 54943.68 88888.00 2011-09-09 14:05:00.250 252 12720.48 110.00 54943.65 88888.00 2011-09-09 14:05:00.375 252 12720.52 110.05 54943.65 88888.00 2011-09-09 14:05:00.500 252 12720.58 109.97 54943.62 88888.00 2011-09-09 14:05:00.625 252 12720.60 109.95 54943.62 88888.00 2011-09-09 14:05:00.750 252 12720.62 109.95 54943.65 88888.00 2011-09-09 14:05:00.875 252 12720.62 110.00 54943.68 88888.00 2011-09-09 14:05:01.000 252 12720.65 110.00 54943.68 88888.00 2011-09-09 14:05:01.125 252 12720.65 110.00 54943.68 88888.00 2011-09-09 14:05:01.250 252 12720.60 109.95 54943.68 88888.00 2011-09-09 14:05:01.375 252 12720.60 109.95 54943.65 88888.00 2011-09-09 14:05:01.500 252 12720.62 109.92 54943.65 88888.00 2011-09-09 14:05:01.625 252 12720.60 109.92 54943.65 88888.00 2011-09-09 14:05:01.750 252 12720.58 109.92 54943.68 88888.00 2011-09-09 14:05:01.875 252 12720.60 109.90 54943.68 88888.00 2011-09-09 14:05:02.000 252 12720.67 109.88 54943.65 88888.00 2011-09-09 14:05:02.125 252 12720.67 109.85 54943.68 88888.00 2011-09-09 14:05:02.250 252 12720.65 109.85 54943.68 88888.00 2011-09-09 14:05:02.375 252 12720.67 109.83 54943.65 88888.00 2011-09-09 14:05:02.500 252 12720.62 109.83 54943.62 88888.00 2011-09-09 14:05:02.625 252 12720.58 109.80 54943.62 88888.00 2011-09-09 14:05:02.750 252 12720.58 109.80 54943.65 88888.00 2011-09-09 14:05:02.875 252 12720.70 109.83 54943.68 88888.00 2011-09-09 14:05:03.000 252 12720.73 109.80 54943.68 88888.00 2011-09-09 14:05:03.125 252 12720.70 109.78 54943.70 88888.00 2011-09-09 14:05:03.250 252 12720.67 109.75 54943.68 88888.00 2011-09-09 14:05:03.375 252 12720.67 109.72 54943.65 88888.00 2011-09-09 14:05:03.500 252 12720.67 109.75 54943.68 88888.00 2011-09-09 14:05:03.625 252 12720.67 109.72 54943.68 88888.00 2011-09-09 14:05:03.750 252 12720.65 109.72 54943.68 88888.00 2011-09-09 14:05:03.875 252 12720.67 109.70 54943.68 88888.00 2011-09-09 14:05:04.000 252 12720.70 109.67 54943.68 88888.00 2011-09-09 14:05:04.125 252 12720.70 109.67 54943.68 88888.00 2011-09-09 14:05:04.250 252 12720.65 109.67 54943.70 88888.00 2011-09-09 14:05:04.375 252 12720.67 109.67 54943.70 88888.00 2011-09-09 14:05:04.500 252 12720.70 109.65 54943.65 88888.00 2011-09-09 14:05:04.625 252 12720.73 109.60 54943.62 88888.00 2011-09-09 14:05:04.750 252 12720.70 109.62 54943.65 88888.00 2011-09-09 14:05:04.875 252 12720.73 109.65 54943.65 88888.00 2011-09-09 14:05:05.000 252 12720.75 109.62 54943.62 88888.00 2011-09-09 14:05:05.125 252 12720.75 109.60 54943.62 88888.00 2011-09-09 14:05:05.250 252 12720.73 109.60 54943.62 88888.00 2011-09-09 14:05:05.375 252 12720.70 109.58 54943.65 88888.00 2011-09-09 14:05:05.500 252 12720.77 109.55 54943.65 88888.00 2011-09-09 14:05:05.625 252 12720.85 109.53 54943.62 88888.00 2011-09-09 14:05:05.750 252 12720.80 109.53 54943.65 88888.00 2011-09-09 14:05:05.875 252 12720.75 109.53 54943.65 88888.00 2011-09-09 14:05:06.000 252 12720.77 109.53 54943.65 88888.00 2011-09-09 14:05:06.125 252 12720.80 109.50 54943.65 88888.00 2011-09-09 14:05:06.250 252 12720.77 109.45 54943.60 88888.00 2011-09-09 14:05:06.375 252 12720.77 109.42 54943.62 88888.00 2011-09-09 14:05:06.500 252 12720.80 109.42 54943.62 88888.00 2011-09-09 14:05:06.625 252 12720.77 109.45 54943.65 88888.00 2011-09-09 14:05:06.750 252 12720.83 109.45 54943.65 88888.00 2011-09-09 14:05:06.875 252 12720.88 109.45 54943.65 88888.00 2011-09-09 14:05:07.000 252 12720.83 109.42 54943.65 88888.00 2011-09-09 14:05:07.125 252 12720.83 109.42 54943.65 88888.00 2011-09-09 14:05:07.250 252 12720.80 109.42 54943.68 88888.00 2011-09-09 14:05:07.375 252 12720.83 109.40 54943.65 88888.00 2011-09-09 14:05:07.500 252 12720.88 109.38 54943.68 88888.00 2011-09-09 14:05:07.625 252 12720.98 109.38 54943.65 88888.00 2011-09-09 14:05:07.750 252 12721.00 109.38 54943.65 88888.00 2011-09-09 14:05:07.875 252 12720.92 109.33 54943.62 88888.00 2011-09-09 14:05:08.000 252 12720.85 109.33 54943.62 88888.00 2011-09-09 14:05:08.125 252 12720.85 109.33 54943.65 88888.00 2011-09-09 14:05:08.250 252 12720.90 109.30 54943.65 88888.00 2011-09-09 14:05:08.375 252 12720.90 109.30 54943.62 88888.00 2011-09-09 14:05:08.500 252 12720.95 109.30 54943.65 88888.00 2011-09-09 14:05:08.625 252 12720.98 109.30 54943.68 88888.00 2011-09-09 14:05:08.750 252 12720.92 109.28 54943.65 88888.00 2011-09-09 14:05:08.875 252 12720.88 109.25 54943.68 88888.00 2011-09-09 14:05:09.000 252 12720.92 109.22 54943.65 88888.00 2011-09-09 14:05:09.125 252 12720.92 109.22 54943.65 88888.00 2011-09-09 14:05:09.250 252 12720.90 109.22 54943.65 88888.00 2011-09-09 14:05:09.375 252 12720.90 109.20 54943.65 88888.00 2011-09-09 14:05:09.500 252 12720.90 109.20 54943.65 88888.00 2011-09-09 14:05:09.625 252 12720.92 109.22 54943.65 88888.00 2011-09-09 14:05:09.750 252 12720.90 109.22 54943.68 88888.00 2011-09-09 14:05:09.875 252 12720.85 109.20 54943.65 88888.00 2011-09-09 14:05:10.000 252 12720.83 109.17 54943.65 88888.00 2011-09-09 14:05:10.125 252 12720.85 109.17 54943.68 88888.00 2011-09-09 14:05:10.250 252 12720.85 109.15 54943.65 88888.00 2011-09-09 14:05:10.375 252 12720.85 109.15 54943.62 88888.00 2011-09-09 14:05:10.500 252 12720.85 109.15 54943.65 88888.00 2011-09-09 14:05:10.625 252 12720.85 109.12 54943.65 88888.00 2011-09-09 14:05:10.750 252 12720.85 109.08 54943.65 88888.00 2011-09-09 14:05:10.875 252 12720.85 109.05 54943.62 88888.00 2011-09-09 14:05:11.000 252 12720.85 109.08 54943.60 88888.00 2011-09-09 14:05:11.125 252 12720.85 109.08 54943.65 88888.00 2011-09-09 14:05:11.250 252 12720.83 109.05 54943.68 88888.00 2011-09-09 14:05:11.375 252 12720.90 109.08 54943.68 88888.00 2011-09-09 14:05:11.500 252 12720.92 109.08 54943.68 88888.00 2011-09-09 14:05:11.625 252 12720.88 109.05 54943.70 88888.00 2011-09-09 14:05:11.750 252 12720.85 109.03 54943.68 88888.00 2011-09-09 14:05:11.875 252 12720.80 109.00 54943.68 88888.00 2011-09-09 14:05:12.000 252 12720.83 108.97 54943.65 88888.00 2011-09-09 14:05:12.125 252 12720.85 109.00 54943.65 88888.00 2011-09-09 14:05:12.250 252 12720.88 109.00 54943.65 88888.00 2011-09-09 14:05:12.375 252 12720.88 108.97 54943.65 88888.00 2011-09-09 14:05:12.500 252 12720.88 108.92 54943.65 88888.00 2011-09-09 14:05:12.625 252 12720.88 108.90 54943.65 88888.00 2011-09-09 14:05:12.750 252 12720.85 108.90 54943.65 88888.00 2011-09-09 14:05:12.875 252 12720.90 108.90 54943.65 88888.00 2011-09-09 14:05:13.000 252 12720.90 108.88 54943.62 88888.00 2011-09-09 14:05:13.125 252 12720.88 108.88 54943.65 88888.00 2011-09-09 14:05:13.250 252 12720.88 108.88 54943.68 88888.00 2011-09-09 14:05:13.375 252 12720.90 108.88 54943.68 88888.00 2011-09-09 14:05:13.500 252 12720.95 108.88 54943.68 88888.00 2011-09-09 14:05:13.625 252 12720.98 108.88 54943.65 88888.00 2011-09-09 14:05:13.750 252 12720.98 108.85 54943.62 88888.00 2011-09-09 14:05:13.875 252 12720.95 108.83 54943.65 88888.00 2011-09-09 14:05:14.000 252 12720.95 108.80 54943.65 88888.00 2011-09-09 14:05:14.125 252 12720.95 108.78 54943.65 88888.00 2011-09-09 14:05:14.250 252 12720.90 108.75 54943.65 88888.00 2011-09-09 14:05:14.375 252 12720.88 108.80 54943.62 88888.00 2011-09-09 14:05:14.500 252 12720.85 108.80 54943.62 88888.00 2011-09-09 14:05:14.625 252 12720.88 108.78 54943.60 88888.00 2011-09-09 14:05:14.750 252 12720.98 108.78 54943.62 88888.00 2011-09-09 14:05:14.875 252 12721.02 108.80 54943.65 88888.00 2011-09-09 14:05:15.000 252 12720.98 108.78 54943.68 88888.00 2011-09-09 14:05:15.125 252 12720.92 108.78 54943.68 88888.00 2011-09-09 14:05:15.250 252 12720.85 108.72 54943.68 88888.00 2011-09-09 14:05:15.375 252 12720.88 108.70 54943.68 88888.00 2011-09-09 14:05:15.500 252 12720.88 108.70 54943.65 88888.00 2011-09-09 14:05:15.625 252 12720.85 108.70 54943.65 88888.00 2011-09-09 14:05:15.750 252 12720.90 108.70 54943.68 88888.00 2011-09-09 14:05:15.875 252 12720.95 108.70 54943.70 88888.00 2011-09-09 14:05:16.000 252 12721.02 108.67 54943.68 88888.00 2011-09-09 14:05:16.125 252 12720.98 108.67 54943.68 88888.00 2011-09-09 14:05:16.250 252 12720.85 108.62 54943.68 88888.00 2011-09-09 14:05:16.375 252 12720.88 108.65 54943.70 88888.00 2011-09-09 14:05:16.500 252 12720.90 108.62 54943.70 88888.00 2011-09-09 14:05:16.625 252 12720.92 108.58 54943.70 88888.00 2011-09-09 14:05:16.750 252 12720.92 108.58 54943.68 88888.00 2011-09-09 14:05:16.875 252 12720.92 108.60 54943.70 88888.00 2011-09-09 14:05:17.000 252 12720.95 108.58 54943.70 88888.00 2011-09-09 14:05:17.125 252 12720.98 108.58 54943.72 88888.00 2011-09-09 14:05:17.250 252 12720.92 108.53 54943.70 88888.00 2011-09-09 14:05:17.375 252 12720.88 108.53 54943.70 88888.00 2011-09-09 14:05:17.500 252 12720.85 108.50 54943.72 88888.00 2011-09-09 14:05:17.625 252 12720.95 108.50 54943.72 88888.00 2011-09-09 14:05:17.750 252 12720.95 108.50 54943.72 88888.00 2011-09-09 14:05:17.875 252 12720.90 108.47 54943.72 88888.00 2011-09-09 14:05:18.000 252 12720.90 108.47 54943.75 88888.00 2011-09-09 14:05:18.125 252 12720.92 108.47 54943.75 88888.00 2011-09-09 14:05:18.250 252 12720.88 108.47 54943.72 88888.00 2011-09-09 14:05:18.375 252 12720.88 108.47 54943.72 88888.00 2011-09-09 14:05:18.500 252 12720.95 108.47 54943.75 88888.00 2011-09-09 14:05:18.625 252 12721.00 108.45 54943.72 88888.00 2011-09-09 14:05:18.750 252 12720.98 108.45 54943.72 88888.00 2011-09-09 14:05:18.875 252 12720.95 108.45 54943.72 88888.00 2011-09-09 14:05:19.000 252 12720.98 108.42 54943.70 88888.00 2011-09-09 14:05:19.125 252 12720.95 108.40 54943.72 88888.00 2011-09-09 14:05:19.250 252 12720.90 108.42 54943.75 88888.00 2011-09-09 14:05:19.375 252 12720.88 108.42 54943.72 88888.00 2011-09-09 14:05:19.500 252 12720.88 108.40 54943.75 88888.00 2011-09-09 14:05:19.625 252 12720.90 108.42 54943.75 88888.00 2011-09-09 14:05:19.750 252 12720.83 108.42 54943.78 88888.00 2011-09-09 14:05:19.875 252 12720.77 108.42 54943.82 88888.00 2011-09-09 14:05:20.000 252 12720.75 108.42 54943.82 88888.00 2011-09-09 14:05:20.125 252 12720.77 108.42 54943.85 88888.00 2011-09-09 14:05:20.250 252 12720.77 108.40 54943.82 88888.00 2011-09-09 14:05:20.375 252 12720.77 108.38 54943.78 88888.00 2011-09-09 14:05:20.500 252 12720.75 108.33 54943.78 88888.00 2011-09-09 14:05:20.625 252 12720.80 108.38 54943.82 88888.00 2011-09-09 14:05:20.750 252 12720.80 108.40 54943.85 88888.00 2011-09-09 14:05:20.875 252 12720.83 108.38 54943.82 88888.00 2011-09-09 14:05:21.000 252 12720.83 108.40 54943.82 88888.00 2011-09-09 14:05:21.125 252 12720.80 108.38 54943.85 88888.00 2011-09-09 14:05:21.250 252 12720.73 108.33 54943.85 88888.00 2011-09-09 14:05:21.375 252 12720.70 108.35 54943.82 88888.00 2011-09-09 14:05:21.500 252 12720.70 108.33 54943.80 88888.00 2011-09-09 14:05:21.625 252 12720.73 108.30 54943.80 88888.00 2011-09-09 14:05:21.750 252 12720.67 108.35 54943.82 88888.00 2011-09-09 14:05:21.875 252 12720.67 108.38 54943.82 88888.00 2011-09-09 14:05:22.000 252 12720.73 108.38 54943.78 88888.00 2011-09-09 14:05:22.125 252 12720.67 108.35 54943.82 88888.00 2011-09-09 14:05:22.250 252 12720.62 108.35 54943.82 88888.00 2011-09-09 14:05:22.375 252 12720.67 108.38 54943.85 88888.00 2011-09-09 14:05:22.500 252 12720.70 108.35 54943.85 88888.00 2011-09-09 14:05:22.625 252 12720.67 108.33 54943.82 88888.00 2011-09-09 14:05:22.750 252 12720.70 108.35 54943.82 88888.00 2011-09-09 14:05:22.875 252 12720.70 108.35 54943.85 88888.00 2011-09-09 14:05:23.000 252 12720.67 108.28 54943.82 88888.00 2011-09-09 14:05:23.125 252 12720.70 108.28 54943.82 88888.00 2011-09-09 14:05:23.250 252 12720.67 108.33 54943.88 88888.00 2011-09-09 14:05:23.375 252 12720.65 108.38 54943.90 88888.00 2011-09-09 14:05:23.500 252 12720.60 108.35 54943.88 88888.00 2011-09-09 14:05:23.625 252 12720.52 108.30 54943.85 88888.00 2011-09-09 14:05:23.750 252 12720.48 108.28 54943.82 88888.00 2011-09-09 14:05:23.875 252 12720.42 108.25 54943.82 88888.00 2011-09-09 14:05:24.000 252 12720.38 108.30 54943.88 88888.00 2011-09-09 14:05:24.125 252 12720.40 108.30 54943.90 88888.00 2011-09-09 14:05:24.250 252 12720.40 108.25 54943.90 88888.00 2011-09-09 14:05:24.375 252 12720.42 108.28 54943.85 88888.00 2011-09-09 14:05:24.500 252 12720.45 108.28 54943.88 88888.00 2011-09-09 14:05:24.625 252 12720.42 108.28 54943.88 88888.00 2011-09-09 14:05:24.750 252 12720.42 108.28 54943.90 88888.00 2011-09-09 14:05:24.875 252 12720.40 108.25 54943.90 88888.00 2011-09-09 14:05:25.000 252 12720.38 108.22 54943.88 88888.00 2011-09-09 14:05:25.125 252 12720.33 108.22 54943.88 88888.00 2011-09-09 14:05:25.250 252 12720.35 108.22 54943.88 88888.00 2011-09-09 14:05:25.375 252 12720.38 108.20 54943.88 88888.00 2011-09-09 14:05:25.500 252 12720.35 108.25 54943.88 88888.00 2011-09-09 14:05:25.625 252 12720.33 108.28 54943.90 88888.00 2011-09-09 14:05:25.750 252 12720.25 108.25 54943.88 88888.00 2011-09-09 14:05:25.875 252 12720.27 108.25 54943.93 88888.00 2011-09-09 14:05:26.000 252 12720.33 108.25 54943.93 88888.00 2011-09-09 14:05:26.125 252 12720.27 108.22 54943.93 88888.00 2011-09-09 14:05:26.250 252 12720.20 108.25 54943.93 88888.00 2011-09-09 14:05:26.375 252 12720.23 108.25 54943.95 88888.00 2011-09-09 14:05:26.500 252 12720.17 108.25 54943.95 88888.00 2011-09-09 14:05:26.625 252 12720.15 108.22 54943.95 88888.00 2011-09-09 14:05:26.750 252 12720.08 108.20 54943.93 88888.00 2011-09-09 14:05:26.875 252 12720.12 108.17 54943.93 88888.00 2011-09-09 14:05:27.000 252 12720.15 108.17 54943.93 88888.00 2011-09-09 14:05:27.125 252 12720.17 108.20 54943.95 88888.00 2011-09-09 14:05:27.250 252 12720.17 108.17 54943.95 88888.00 2011-09-09 14:05:27.375 252 12720.17 108.17 54943.95 88888.00 2011-09-09 14:05:27.500 252 12720.10 108.17 54943.95 88888.00 2011-09-09 14:05:27.625 252 12720.02 108.17 54943.95 88888.00 2011-09-09 14:05:27.750 252 12720.00 108.15 54943.95 88888.00 2011-09-09 14:05:27.875 252 12720.02 108.15 54943.97 88888.00 2011-09-09 14:05:28.000 252 12719.98 108.17 54943.97 88888.00 2011-09-09 14:05:28.125 252 12719.98 108.15 54943.97 88888.00 2011-09-09 14:05:28.250 252 12719.95 108.12 54943.97 88888.00 2011-09-09 14:05:28.375 252 12719.95 108.12 54943.97 88888.00 2011-09-09 14:05:28.500 252 12719.92 108.12 54943.97 88888.00 2011-09-09 14:05:28.625 252 12719.90 108.12 54944.00 88888.00 2011-09-09 14:05:28.750 252 12719.90 108.10 54943.97 88888.00 2011-09-09 14:05:28.875 252 12719.88 108.12 54943.97 88888.00 2011-09-09 14:05:29.000 252 12719.90 108.10 54944.00 88888.00 2011-09-09 14:05:29.125 252 12719.92 108.12 54944.03 88888.00 2011-09-09 14:05:29.250 252 12719.83 108.10 54944.03 88888.00 2011-09-09 14:05:29.375 252 12719.85 108.15 54944.03 88888.00 2011-09-09 14:05:29.500 252 12719.88 108.15 54944.03 88888.00 2011-09-09 14:05:29.625 252 12719.90 108.10 54944.00 88888.00 2011-09-09 14:05:29.750 252 12719.90 108.05 54943.97 88888.00 2011-09-09 14:05:29.875 252 12719.85 108.05 54943.97 88888.00 2011-09-09 14:05:30.000 252 12719.88 108.05 54944.00 88888.00 2011-09-09 14:05:30.125 252 12719.80 108.05 54944.03 88888.00 2011-09-09 14:05:30.250 252 12719.75 108.05 54944.05 88888.00 2011-09-09 14:05:30.375 252 12719.75 108.10 54944.05 88888.00 2011-09-09 14:05:30.500 252 12719.67 108.08 54944.00 88888.00 2011-09-09 14:05:30.625 252 12719.65 108.08 54944.03 88888.00 2011-09-09 14:05:30.750 252 12719.65 108.05 54944.03 88888.00 2011-09-09 14:05:30.875 252 12719.58 108.05 54944.05 88888.00 2011-09-09 14:05:31.000 252 12719.55 108.08 54944.03 88888.00 2011-09-09 14:05:31.125 252 12719.60 108.08 54944.07 88888.00 2011-09-09 14:05:31.250 252 12719.60 108.08 54944.10 88888.00 2011-09-09 14:05:31.375 252 12719.62 108.12 54944.10 88888.00 2011-09-09 14:05:31.500 252 12719.65 108.12 54944.07 88888.00 2011-09-09 14:05:31.625 252 12719.55 108.08 54944.05 88888.00 2011-09-09 14:05:31.750 252 12719.48 108.08 54944.05 88888.00 2011-09-09 14:05:31.875 252 12719.50 108.08 54944.07 88888.00 2011-09-09 14:05:32.000 252 12719.52 108.08 54944.07 88888.00 2011-09-09 14:05:32.125 252 12719.52 108.05 54944.10 88888.00 2011-09-09 14:05:32.250 252 12719.52 108.05 54944.10 88888.00 2011-09-09 14:05:32.375 252 12719.52 108.08 54944.07 88888.00 2011-09-09 14:05:32.500 252 12719.48 108.05 54944.10 88888.00 2011-09-09 14:05:32.625 252 12719.40 108.08 54944.10 88888.00 2011-09-09 14:05:32.750 252 12719.40 108.10 54944.12 88888.00 2011-09-09 14:05:32.875 252 12719.40 108.10 54944.10 88888.00 2011-09-09 14:05:33.000 252 12719.35 108.05 54944.10 88888.00 2011-09-09 14:05:33.125 252 12719.30 108.05 54944.12 88888.00 2011-09-09 14:05:33.250 252 12719.27 108.03 54944.12 88888.00 2011-09-09 14:05:33.375 252 12719.25 108.03 54944.10 88888.00 2011-09-09 14:05:33.500 252 12719.30 108.05 54944.12 88888.00 2011-09-09 14:05:33.625 252 12719.30 108.08 54944.12 88888.00 2011-09-09 14:05:33.750 252 12719.30 108.05 54944.15 88888.00 2011-09-09 14:05:33.875 252 12719.25 108.05 54944.12 88888.00 2011-09-09 14:05:34.000 252 12719.20 108.05 54944.10 88888.00 2011-09-09 14:05:34.125 252 12719.15 108.08 54944.12 88888.00 2011-09-09 14:05:34.250 252 12719.10 108.08 54944.12 88888.00 2011-09-09 14:05:34.375 252 12719.10 108.08 54944.12 88888.00 2011-09-09 14:05:34.500 252 12719.05 108.05 54944.12 88888.00 2011-09-09 14:05:34.625 252 12719.05 108.05 54944.12 88888.00 2011-09-09 14:05:34.750 252 12719.10 108.08 54944.15 88888.00 2011-09-09 14:05:34.875 252 12719.08 108.03 54944.12 88888.00 2011-09-09 14:05:35.000 252 12719.05 108.03 54944.15 88888.00 2011-09-09 14:05:35.125 252 12719.08 108.00 54944.18 88888.00 2011-09-09 14:05:35.250 252 12719.05 108.03 54944.18 88888.00 2011-09-09 14:05:35.375 252 12719.10 108.08 54944.20 88888.00 2011-09-09 14:05:35.500 252 12719.10 108.05 54944.20 88888.00 2011-09-09 14:05:35.625 252 12719.05 108.03 54944.20 88888.00 2011-09-09 14:05:35.750 252 12719.02 108.05 54944.20 88888.00 2011-09-09 14:05:35.875 252 12719.00 108.05 54944.18 88888.00 2011-09-09 14:05:36.000 252 12718.98 108.05 54944.20 88888.00 2011-09-09 14:05:36.125 252 12718.98 108.08 54944.22 88888.00 2011-09-09 14:05:36.250 252 12718.95 108.05 54944.22 88888.00 2011-09-09 14:05:36.375 252 12718.92 108.03 54944.20 88888.00 2011-09-09 14:05:36.500 252 12718.90 108.08 54944.20 88888.00 2011-09-09 14:05:36.625 252 12718.98 108.10 54944.20 88888.00 2011-09-09 14:05:36.750 252 12718.90 108.10 54944.22 88888.00 2011-09-09 14:05:36.875 252 12718.85 108.08 54944.20 88888.00 2011-09-09 14:05:37.000 252 12718.83 108.08 54944.20 88888.00 2011-09-09 14:05:37.125 252 12718.75 108.10 54944.22 88888.00 2011-09-09 14:05:37.250 252 12718.73 108.10 54944.25 88888.00 2011-09-09 14:05:37.375 252 12718.75 108.10 54944.22 88888.00 2011-09-09 14:05:37.500 252 12718.80 108.12 54944.22 88888.00 2011-09-09 14:05:37.625 252 12718.80 108.10 54944.20 88888.00 2011-09-09 14:05:37.750 252 12718.77 108.12 54944.20 88888.00 2011-09-09 14:05:37.875 252 12718.70 108.10 54944.22 88888.00 2011-09-09 14:05:38.000 252 12718.65 108.08 54944.22 88888.00 2011-09-09 14:05:38.125 252 12718.65 108.08 54944.25 88888.00 2011-09-09 14:05:38.250 252 12718.65 108.08 54944.25 88888.00 2011-09-09 14:05:38.375 252 12718.58 108.12 54944.25 88888.00 2011-09-09 14:05:38.500 252 12718.58 108.12 54944.25 88888.00 2011-09-09 14:05:38.625 252 12718.65 108.12 54944.25 88888.00 2011-09-09 14:05:38.750 252 12718.65 108.12 54944.22 88888.00 2011-09-09 14:05:38.875 252 12718.52 108.10 54944.22 88888.00 2011-09-09 14:05:39.000 252 12718.52 108.15 54944.25 88888.00 2011-09-09 14:05:39.125 252 12718.50 108.15 54944.30 88888.00 2011-09-09 14:05:39.250 252 12718.50 108.15 54944.30 88888.00 2011-09-09 14:05:39.375 252 12718.52 108.15 54944.30 88888.00 2011-09-09 14:05:39.500 252 12718.45 108.17 54944.30 88888.00 2011-09-09 14:05:39.625 252 12718.42 108.15 54944.30 88888.00 2011-09-09 14:05:39.750 252 12718.42 108.12 54944.28 88888.00 2011-09-09 14:05:39.875 252 12718.45 108.12 54944.28 88888.00 2011-09-09 14:05:40.000 252 12718.35 108.15 54944.30 88888.00 2011-09-09 14:05:40.125 252 12718.30 108.15 54944.28 88888.00 2011-09-09 14:05:40.250 252 12718.30 108.17 54944.32 88888.00 2011-09-09 14:05:40.375 252 12718.30 108.17 54944.30 88888.00 2011-09-09 14:05:40.500 252 12718.30 108.17 54944.30 88888.00 2011-09-09 14:05:40.625 252 12718.27 108.17 54944.30 88888.00 2011-09-09 14:05:40.750 252 12718.27 108.20 54944.32 88888.00 2011-09-09 14:05:40.875 252 12718.17 108.20 54944.32 88888.00 2011-09-09 14:05:41.000 252 12718.17 108.20 54944.30 88888.00 2011-09-09 14:05:41.125 252 12718.20 108.17 54944.32 88888.00 2011-09-09 14:05:41.250 252 12718.17 108.20 54944.38 88888.00 2011-09-09 14:05:41.375 252 12718.17 108.20 54944.38 88888.00 2011-09-09 14:05:41.500 252 12718.12 108.25 54944.32 88888.00 2011-09-09 14:05:41.625 252 12718.08 108.20 54944.35 88888.00 2011-09-09 14:05:41.750 252 12718.08 108.17 54944.35 88888.00 2011-09-09 14:05:41.875 252 12718.05 108.20 54944.35 88888.00 2011-09-09 14:05:42.000 252 12718.02 108.25 54944.35 88888.00 2011-09-09 14:05:42.125 252 12718.00 108.22 54944.38 88888.00 2011-09-09 14:05:42.250 252 12717.92 108.17 54944.35 88888.00 2011-09-09 14:05:42.375 252 12717.88 108.22 54944.35 88888.00 2011-09-09 14:05:42.500 252 12717.88 108.22 54944.35 88888.00 2011-09-09 14:05:42.625 252 12717.90 108.22 54944.38 88888.00 2011-09-09 14:05:42.750 252 12717.92 108.22 54944.38 88888.00 2011-09-09 14:05:42.875 252 12717.90 108.20 54944.32 88888.00 2011-09-09 14:05:43.000 252 12717.88 108.22 54944.32 88888.00 2011-09-09 14:05:43.125 252 12717.85 108.20 54944.35 88888.00 2011-09-09 14:05:43.250 252 12717.83 108.22 54944.38 88888.00 2011-09-09 14:05:43.375 252 12717.77 108.22 54944.35 88888.00 2011-09-09 14:05:43.500 252 12717.77 108.28 54944.38 88888.00 2011-09-09 14:05:43.625 252 12717.70 108.25 54944.40 88888.00 2011-09-09 14:05:43.750 252 12717.62 108.25 54944.38 88888.00 2011-09-09 14:05:43.875 252 12717.65 108.25 54944.38 88888.00 2011-09-09 14:05:44.000 252 12717.67 108.25 54944.35 88888.00 2011-09-09 14:05:44.125 252 12717.65 108.25 54944.40 88888.00 2011-09-09 14:05:44.250 252 12717.62 108.25 54944.40 88888.00 2011-09-09 14:05:44.375 252 12717.65 108.28 54944.43 88888.00 2011-09-09 14:05:44.500 252 12717.62 108.30 54944.43 88888.00 2011-09-09 14:05:44.625 252 12717.62 108.30 54944.45 88888.00 2011-09-09 14:05:44.750 252 12717.62 108.28 54944.45 88888.00 2011-09-09 14:05:44.875 252 12717.62 108.28 54944.40 88888.00 2011-09-09 14:05:45.000 252 12717.62 108.30 54944.40 88888.00 2011-09-09 14:05:45.125 252 12717.55 108.33 54944.43 88888.00 2011-09-09 14:05:45.250 252 12717.45 108.30 54944.45 88888.00 2011-09-09 14:05:45.375 252 12717.50 108.33 54944.45 88888.00 2011-09-09 14:05:45.500 252 12717.48 108.35 54944.43 88888.00 2011-09-09 14:05:45.625 252 12717.45 108.35 54944.45 88888.00 2011-09-09 14:05:45.750 252 12717.40 108.33 54944.45 88888.00 2011-09-09 14:05:45.875 252 12717.35 108.35 54944.45 88888.00 2011-09-09 14:05:46.000 252 12717.30 108.33 54944.43 88888.00 2011-09-09 14:05:46.125 252 12717.27 108.40 54944.47 88888.00 2011-09-09 14:05:46.250 252 12717.27 108.40 54944.50 88888.00 2011-09-09 14:05:46.375 252 12717.27 108.40 54944.50 88888.00 2011-09-09 14:05:46.500 252 12717.27 108.40 54944.47 88888.00 2011-09-09 14:05:46.625 252 12717.27 108.40 54944.47 88888.00 2011-09-09 14:05:46.750 252 12717.25 108.42 54944.47 88888.00 2011-09-09 14:05:46.875 252 12717.25 108.38 54944.45 88888.00 2011-09-09 14:05:47.000 252 12717.25 108.38 54944.47 88888.00 2011-09-09 14:05:47.125 252 12717.23 108.40 54944.50 88888.00 2011-09-09 14:05:47.250 252 12717.17 108.40 54944.47 88888.00 2011-09-09 14:05:47.375 252 12717.15 108.42 54944.47 88888.00 2011-09-09 14:05:47.500 252 12717.15 108.47 54944.47 88888.00 2011-09-09 14:05:47.625 252 12717.12 108.50 54944.50 88888.00 2011-09-09 14:05:47.750 252 12717.12 108.50 54944.53 88888.00 2011-09-09 14:05:47.875 252 12717.12 108.50 54944.50 88888.00 2011-09-09 14:05:48.000 252 12717.10 108.47 54944.50 88888.00 2011-09-09 14:05:48.125 252 12717.05 108.47 54944.50 88888.00 2011-09-09 14:05:48.250 252 12717.02 108.45 54944.50 88888.00 2011-09-09 14:05:48.375 252 12717.02 108.50 54944.50 88888.00 2011-09-09 14:05:48.500 252 12717.02 108.50 54944.50 88888.00 2011-09-09 14:05:48.625 252 12717.00 108.55 54944.53 88888.00 2011-09-09 14:05:48.750 252 12717.00 108.58 54944.55 88888.00 2011-09-09 14:05:48.875 252 12716.98 108.55 54944.53 88888.00 2011-09-09 14:05:49.000 252 12717.00 108.50 54944.50 88888.00 2011-09-09 14:05:49.125 252 12716.92 108.55 54944.50 88888.00 2011-09-09 14:05:49.250 252 12716.92 108.60 54944.55 88888.00 2011-09-09 14:05:49.375 252 12716.92 108.60 54944.53 88888.00 2011-09-09 14:05:49.500 252 12716.88 108.60 54944.53 88888.00 2011-09-09 14:05:49.625 252 12716.85 108.60 54944.50 88888.00 2011-09-09 14:05:49.750 252 12716.90 108.62 54944.53 88888.00 2011-09-09 14:05:49.875 252 12716.85 108.65 54944.55 88888.00 2011-09-09 14:05:50.000 252 12716.83 108.67 54944.55 88888.00 2011-09-09 14:05:50.125 252 12716.75 108.65 54944.53 88888.00 2011-09-09 14:05:50.250 252 12716.70 108.62 54944.55 88888.00 2011-09-09 14:05:50.375 252 12716.73 108.67 54944.53 88888.00 2011-09-09 14:05:50.500 252 12716.70 108.70 54944.53 88888.00 2011-09-09 14:05:50.625 252 12716.67 108.67 54944.50 88888.00 2011-09-09 14:05:50.750 252 12716.65 108.67 54944.53 88888.00 2011-09-09 14:05:50.875 252 12716.65 108.72 54944.53 88888.00 2011-09-09 14:05:51.000 252 12716.60 108.72 54944.53 88888.00 2011-09-09 14:05:51.125 252 12716.58 108.70 54944.57 88888.00 2011-09-09 14:05:51.250 252 12716.58 108.72 54944.57 88888.00 2011-09-09 14:05:51.375 252 12716.60 108.75 54944.57 88888.00 2011-09-09 14:05:51.500 252 12716.55 108.78 54944.57 88888.00 2011-09-09 14:05:51.625 252 12716.48 108.75 54944.60 88888.00 2011-09-09 14:05:51.750 252 12716.48 108.78 54944.57 88888.00 2011-09-09 14:05:51.875 252 12716.50 108.80 54944.57 88888.00 2011-09-09 14:05:52.000 252 12716.50 108.80 54944.57 88888.00 2011-09-09 14:05:52.125 252 12716.50 108.80 54944.55 88888.00 2011-09-09 14:05:52.250 252 12716.45 108.80 54944.57 88888.00 2011-09-09 14:05:52.375 252 12716.45 108.83 54944.57 88888.00 2011-09-09 14:05:52.500 252 12716.38 108.83 54944.57 88888.00 2011-09-09 14:05:52.625 252 12716.33 108.83 54944.53 88888.00 2011-09-09 14:05:52.750 252 12716.33 108.83 54944.57 88888.00 2011-09-09 14:05:52.875 252 12716.25 108.85 54944.55 88888.00 2011-09-09 14:05:53.000 252 12716.27 108.83 54944.55 88888.00 2011-09-09 14:05:53.125 252 12716.33 108.83 54944.57 88888.00 2011-09-09 14:05:53.250 252 12716.30 108.88 54944.62 88888.00 2011-09-09 14:05:53.375 252 12716.25 108.85 54944.62 88888.00 2011-09-09 14:05:53.500 252 12716.17 108.83 54944.57 88888.00 2011-09-09 14:05:53.625 252 12716.20 108.85 54944.60 88888.00 2011-09-09 14:05:53.750 252 12716.20 108.90 54944.57 88888.00 2011-09-09 14:05:53.875 252 12716.17 108.90 54944.60 88888.00 2011-09-09 14:05:54.000 252 12716.10 108.92 54944.62 88888.00 2011-09-09 14:05:54.125 252 12716.00 108.90 54944.57 88888.00 2011-09-09 14:05:54.250 252 12715.95 108.88 54944.60 88888.00 2011-09-09 14:05:54.375 252 12715.98 108.92 54944.60 88888.00 2011-09-09 14:05:54.500 252 12716.00 108.90 54944.57 88888.00 2011-09-09 14:05:54.625 252 12716.00 108.92 54944.60 88888.00 2011-09-09 14:05:54.750 252 12716.00 108.95 54944.60 88888.00 2011-09-09 14:05:54.875 252 12715.95 108.97 54944.60 88888.00 2011-09-09 14:05:55.000 252 12715.95 109.00 54944.60 88888.00 2011-09-09 14:05:55.125 252 12715.92 109.00 54944.62 88888.00 2011-09-09 14:05:55.250 252 12715.90 109.00 54944.62 88888.00 2011-09-09 14:05:55.375 252 12715.85 108.97 54944.60 88888.00 2011-09-09 14:05:55.500 252 12715.80 108.97 54944.60 88888.00 2011-09-09 14:05:55.625 252 12715.80 108.97 54944.60 88888.00 2011-09-09 14:05:55.750 252 12715.80 109.00 54944.60 88888.00 2011-09-09 14:05:55.875 252 12715.80 109.03 54944.60 88888.00 2011-09-09 14:05:56.000 252 12715.83 109.00 54944.60 88888.00 2011-09-09 14:05:56.125 252 12715.83 109.03 54944.62 88888.00 2011-09-09 14:05:56.250 252 12715.75 109.03 54944.60 88888.00 2011-09-09 14:05:56.375 252 12715.75 109.05 54944.62 88888.00 2011-09-09 14:05:56.500 252 12715.83 109.05 54944.57 88888.00 2011-09-09 14:05:56.625 252 12715.85 109.08 54944.62 88888.00 2011-09-09 14:05:56.750 252 12715.85 109.10 54944.62 88888.00 2011-09-09 14:05:56.875 252 12715.77 109.08 54944.62 88888.00 2011-09-09 14:05:57.000 252 12715.70 109.10 54944.65 88888.00 2011-09-09 14:05:57.125 252 12715.67 109.12 54944.62 88888.00 2011-09-09 14:05:57.250 252 12715.65 109.15 54944.60 88888.00 2011-09-09 14:05:57.375 252 12715.65 109.12 54944.62 88888.00 2011-09-09 14:05:57.500 252 12715.65 109.15 54944.62 88888.00 2011-09-09 14:05:57.625 252 12715.60 109.15 54944.60 88888.00 2011-09-09 14:05:57.750 252 12715.58 109.15 54944.60 88888.00 2011-09-09 14:05:57.875 252 12715.55 109.12 54944.57 88888.00 2011-09-09 14:05:58.000 252 12715.52 109.15 54944.60 88888.00 2011-09-09 14:05:58.125 252 12715.55 109.17 54944.62 88888.00 2011-09-09 14:05:58.250 252 12715.52 109.15 54944.65 88888.00 2011-09-09 14:05:58.375 252 12715.48 109.15 54944.62 88888.00 2011-09-09 14:05:58.500 252 12715.48 109.17 54944.62 88888.00 2011-09-09 14:05:58.625 252 12715.50 109.20 54944.60 88888.00 2011-09-09 14:05:58.750 252 12715.50 109.20 54944.62 88888.00 2011-09-09 14:05:58.875 252 12715.55 109.20 54944.60 88888.00 2011-09-09 14:05:59.000 252 12715.55 109.17 54944.57 88888.00 2011-09-09 14:05:59.125 252 12715.48 109.20 54944.62 88888.00 2011-09-09 14:05:59.250 252 12715.45 109.22 54944.65 88888.00 2011-09-09 14:05:59.375 252 12715.48 109.25 54944.65 88888.00 2011-09-09 14:05:59.500 252 12715.42 109.25 54944.65 88888.00 2011-09-09 14:05:59.625 252 12715.40 109.25 54944.62 88888.00 2011-09-09 14:05:59.750 252 12715.38 109.25 54944.62 88888.00 2011-09-09 14:05:59.875 252 12715.38 109.25 54944.62 88888.00 2011-09-09 14:06:00.000 252 12715.35 109.25 54944.62 88888.00 2011-09-09 14:06:00.125 252 12715.30 109.22 54944.62 88888.00 2011-09-09 14:06:00.250 252 12715.30 109.20 54944.62 88888.00 2011-09-09 14:06:00.375 252 12715.35 109.20 54944.60 88888.00 2011-09-09 14:06:00.500 252 12715.38 109.22 54944.60 88888.00 2011-09-09 14:06:00.625 252 12715.40 109.25 54944.62 88888.00 2011-09-09 14:06:00.750 252 12715.33 109.25 54944.62 88888.00 2011-09-09 14:06:00.875 252 12715.27 109.25 54944.62 88888.00 2011-09-09 14:06:01.000 252 12715.23 109.25 54944.60 88888.00 2011-09-09 14:06:01.125 252 12715.20 109.28 54944.60 88888.00 2011-09-09 14:06:01.250 252 12715.20 109.28 54944.62 88888.00 2011-09-09 14:06:01.375 252 12715.17 109.28 54944.60 88888.00 2011-09-09 14:06:01.500 252 12715.10 109.28 54944.62 88888.00 2011-09-09 14:06:01.625 252 12715.17 109.30 54944.62 88888.00 2011-09-09 14:06:01.750 252 12715.20 109.33 54944.62 88888.00 2011-09-09 14:06:01.875 252 12715.17 109.35 54944.62 88888.00 2011-09-09 14:06:02.000 252 12715.17 109.35 54944.60 88888.00 2011-09-09 14:06:02.125 252 12715.17 109.33 54944.65 88888.00 2011-09-09 14:06:02.250 252 12715.12 109.35 54944.65 88888.00 2011-09-09 14:06:02.375 252 12715.20 109.38 54944.65 88888.00 2011-09-09 14:06:02.500 252 12715.23 109.35 54944.62 88888.00 2011-09-09 14:06:02.625 252 12715.17 109.30 54944.60 88888.00 2011-09-09 14:06:02.750 252 12715.05 109.30 54944.60 88888.00 2011-09-09 14:06:02.875 252 12715.05 109.33 54944.60 88888.00 2011-09-09 14:06:03.000 252 12715.08 109.33 54944.60 88888.00 2011-09-09 14:06:03.125 252 12715.02 109.38 54944.62 88888.00 2011-09-09 14:06:03.250 252 12715.00 109.42 54944.62 88888.00 2011-09-09 14:06:03.375 252 12715.00 109.40 54944.62 88888.00 2011-09-09 14:06:03.500 252 12714.98 109.38 54944.62 88888.00 2011-09-09 14:06:03.625 252 12714.92 109.35 54944.60 88888.00 2011-09-09 14:06:03.750 252 12714.92 109.38 54944.60 88888.00 2011-09-09 14:06:03.875 252 12714.95 109.42 54944.60 88888.00 2011-09-09 14:06:04.000 252 12714.90 109.40 54944.60 88888.00 2011-09-09 14:06:04.125 252 12714.92 109.40 54944.60 88888.00 2011-09-09 14:06:04.250 252 12714.95 109.42 54944.62 88888.00 2011-09-09 14:06:04.375 252 12714.95 109.42 54944.62 88888.00 2011-09-09 14:06:04.500 252 12714.85 109.40 54944.60 88888.00 2011-09-09 14:06:04.625 252 12714.77 109.42 54944.62 88888.00 2011-09-09 14:06:04.750 252 12714.77 109.42 54944.60 88888.00 2011-09-09 14:06:04.875 252 12714.83 109.45 54944.57 88888.00 2011-09-09 14:06:05.000 252 12714.83 109.42 54944.55 88888.00 2011-09-09 14:06:05.125 252 12714.83 109.42 54944.60 88888.00 2011-09-09 14:06:05.250 252 12714.88 109.42 54944.60 88888.00 2011-09-09 14:06:05.375 252 12714.83 109.45 54944.57 88888.00 2011-09-09 14:06:05.500 252 12714.80 109.45 54944.60 88888.00 2011-09-09 14:06:05.625 252 12714.80 109.47 54944.60 88888.00 2011-09-09 14:06:05.750 252 12714.77 109.45 54944.57 88888.00 2011-09-09 14:06:05.875 252 12714.75 109.45 54944.57 88888.00 2011-09-09 14:06:06.000 252 12714.75 109.45 54944.57 88888.00 2011-09-09 14:06:06.125 252 12714.70 109.45 54944.57 88888.00 2011-09-09 14:06:06.250 252 12714.67 109.45 54944.60 88888.00 2011-09-09 14:06:06.375 252 12714.65 109.47 54944.60 88888.00 2011-09-09 14:06:06.500 252 12714.65 109.47 54944.60 88888.00 2011-09-09 14:06:06.625 252 12714.70 109.50 54944.65 88888.00 2011-09-09 14:06:06.750 252 12714.70 109.47 54944.62 88888.00 2011-09-09 14:06:06.875 252 12714.67 109.50 54944.62 88888.00 2011-09-09 14:06:07.000 252 12714.62 109.50 54944.57 88888.00 2011-09-09 14:06:07.125 252 12714.60 109.50 54944.60 88888.00 2011-09-09 14:06:07.250 252 12714.52 109.47 54944.62 88888.00 2011-09-09 14:06:07.375 252 12714.52 109.47 54944.62 88888.00 2011-09-09 14:06:07.500 252 12714.55 109.47 54944.57 88888.00 2011-09-09 14:06:07.625 252 12714.55 109.45 54944.57 88888.00 2011-09-09 14:06:07.750 252 12714.60 109.47 54944.60 88888.00 2011-09-09 14:06:07.875 252 12714.65 109.50 54944.60 88888.00 2011-09-09 14:06:08.000 252 12714.58 109.55 54944.60 88888.00 2011-09-09 14:06:08.125 252 12714.48 109.50 54944.57 88888.00 2011-09-09 14:06:08.250 252 12714.45 109.45 54944.60 88888.00 2011-09-09 14:06:08.375 252 12714.50 109.47 54944.57 88888.00 2011-09-09 14:06:08.500 252 12714.45 109.47 54944.57 88888.00 2011-09-09 14:06:08.625 252 12714.48 109.47 54944.60 88888.00 2011-09-09 14:06:08.750 252 12714.52 109.53 54944.57 88888.00 2011-09-09 14:06:08.875 252 12714.52 109.53 54944.57 88888.00 2011-09-09 14:06:09.000 252 12714.52 109.50 54944.55 88888.00 2011-09-09 14:06:09.125 252 12714.52 109.47 54944.57 88888.00 2011-09-09 14:06:09.250 252 12714.50 109.47 54944.57 88888.00 2011-09-09 14:06:09.375 252 12714.50 109.50 54944.55 88888.00 2011-09-09 14:06:09.500 252 12714.48 109.50 54944.62 88888.00 2011-09-09 14:06:09.625 252 12714.48 109.50 54944.60 88888.00 2011-09-09 14:06:09.750 252 12714.48 109.47 54944.60 88888.00 2011-09-09 14:06:09.875 252 12714.48 109.47 54944.57 88888.00 2011-09-09 14:06:10.000 252 12714.50 109.45 54944.60 88888.00 2011-09-09 14:06:10.125 252 12714.42 109.47 54944.55 88888.00 2011-09-09 14:06:10.250 252 12714.35 109.45 54944.55 88888.00 2011-09-09 14:06:10.375 252 12714.40 109.47 54944.53 88888.00 2011-09-09 14:06:10.500 252 12714.38 109.47 54944.55 88888.00 2011-09-09 14:06:10.625 252 12714.38 109.47 54944.55 88888.00 2011-09-09 14:06:10.750 252 12714.40 109.47 54944.53 88888.00 2011-09-09 14:06:10.875 252 12714.42 109.50 54944.55 88888.00 2011-09-09 14:06:11.000 252 12714.42 109.53 54944.55 88888.00 2011-09-09 14:06:11.125 252 12714.38 109.50 54944.53 88888.00 2011-09-09 14:06:11.250 252 12714.35 109.42 54944.53 88888.00 2011-09-09 14:06:11.375 252 12714.33 109.45 54944.53 88888.00 2011-09-09 14:06:11.500 252 12714.33 109.45 54944.55 88888.00 2011-09-09 14:06:11.625 252 12714.40 109.42 54944.55 88888.00 2011-09-09 14:06:11.750 252 12714.38 109.45 54944.53 88888.00 2011-09-09 14:06:11.875 252 12714.38 109.47 54944.53 88888.00 2011-09-09 14:06:12.000 252 12714.40 109.45 54944.55 88888.00 2011-09-09 14:06:12.125 252 12714.35 109.45 54944.53 88888.00 2011-09-09 14:06:12.250 252 12714.33 109.40 54944.53 88888.00 2011-09-09 14:06:12.375 252 12714.33 109.42 54944.55 88888.00 2011-09-09 14:06:12.500 252 12714.35 109.42 54944.57 88888.00 2011-09-09 14:06:12.625 252 12714.40 109.42 54944.57 88888.00 2011-09-09 14:06:12.750 252 12714.40 109.42 54944.55 88888.00 2011-09-09 14:06:12.875 252 12714.35 109.40 54944.57 88888.00 2011-09-09 14:06:13.000 252 12714.38 109.40 54944.53 88888.00 2011-09-09 14:06:13.125 252 12714.40 109.40 54944.53 88888.00 2011-09-09 14:06:13.250 252 12714.40 109.35 54944.53 88888.00 2011-09-09 14:06:13.375 252 12714.40 109.33 54944.50 88888.00 2011-09-09 14:06:13.500 252 12714.33 109.35 54944.53 88888.00 2011-09-09 14:06:13.625 252 12714.33 109.35 54944.55 88888.00 2011-09-09 14:06:13.750 252 12714.38 109.35 54944.55 88888.00 2011-09-09 14:06:13.875 252 12714.40 109.33 54944.55 88888.00 2011-09-09 14:06:14.000 252 12714.38 109.33 54944.53 88888.00 2011-09-09 14:06:14.125 252 12714.42 109.35 54944.57 88888.00 2011-09-09 14:06:14.250 252 12714.40 109.35 54944.57 88888.00 2011-09-09 14:06:14.375 252 12714.40 109.33 54944.55 88888.00 2011-09-09 14:06:14.500 252 12714.45 109.30 54944.50 88888.00 2011-09-09 14:06:14.625 252 12714.45 109.33 54944.50 88888.00 2011-09-09 14:06:14.750 252 12714.45 109.33 54944.50 88888.00 2011-09-09 14:06:14.875 252 12714.42 109.30 54944.53 88888.00 2011-09-09 14:06:15.000 252 12714.40 109.28 54944.50 88888.00 2011-09-09 14:06:15.125 252 12714.38 109.28 54944.50 88888.00 2011-09-09 14:06:15.250 252 12714.38 109.30 54944.50 88888.00 2011-09-09 14:06:15.375 252 12714.38 109.30 54944.47 88888.00 2011-09-09 14:06:15.500 252 12714.35 109.25 54944.47 88888.00 2011-09-09 14:06:15.625 252 12714.30 109.28 54944.50 88888.00 2011-09-09 14:06:15.750 252 12714.35 109.30 54944.53 88888.00 2011-09-09 14:06:15.875 252 12714.33 109.28 54944.50 88888.00 2011-09-09 14:06:16.000 252 12714.35 109.28 54944.50 88888.00 2011-09-09 14:06:16.125 252 12714.35 109.28 54944.47 88888.00 2011-09-09 14:06:16.250 252 12714.35 109.22 54944.45 88888.00 2011-09-09 14:06:16.375 252 12714.38 109.20 54944.45 88888.00 2011-09-09 14:06:16.500 252 12714.38 109.22 54944.47 88888.00 2011-09-09 14:06:16.625 252 12714.38 109.22 54944.47 88888.00 2011-09-09 14:06:16.750 252 12714.40 109.22 54944.45 88888.00 2011-09-09 14:06:16.875 252 12714.38 109.20 54944.45 88888.00 2011-09-09 14:06:17.000 252 12714.40 109.20 54944.43 88888.00 2011-09-09 14:06:17.125 252 12714.48 109.22 54944.45 88888.00 2011-09-09 14:06:17.250 252 12714.45 109.20 54944.45 88888.00 2011-09-09 14:06:17.375 252 12714.42 109.20 54944.43 88888.00 2011-09-09 14:06:17.500 252 12714.40 109.20 54944.43 88888.00 2011-09-09 14:06:17.625 252 12714.40 109.17 54944.43 88888.00 2011-09-09 14:06:17.750 252 12714.40 109.15 54944.45 88888.00 2011-09-09 14:06:17.875 252 12714.40 109.12 54944.43 88888.00 2011-09-09 14:06:18.000 252 12714.35 109.12 54944.43 88888.00 2011-09-09 14:06:18.125 252 12714.40 109.15 54944.43 88888.00 2011-09-09 14:06:18.250 252 12714.35 109.12 54944.45 88888.00 2011-09-09 14:06:18.375 252 12714.35 109.12 54944.45 88888.00 2011-09-09 14:06:18.500 252 12714.38 109.15 54944.43 88888.00 2011-09-09 14:06:18.625 252 12714.38 109.15 54944.43 88888.00 2011-09-09 14:06:18.750 252 12714.45 109.15 54944.43 88888.00 2011-09-09 14:06:18.875 252 12714.45 109.10 54944.38 88888.00 2011-09-09 14:06:19.000 252 12714.42 109.05 54944.40 88888.00 2011-09-09 14:06:19.125 252 12714.42 109.08 54944.43 88888.00 2011-09-09 14:06:19.250 252 12714.45 109.08 54944.43 88888.00 2011-09-09 14:06:19.375 252 12714.48 109.08 54944.43 88888.00 2011-09-09 14:06:19.500 252 12714.50 109.10 54944.43 88888.00 2011-09-09 14:06:19.625 252 12714.50 109.10 54944.40 88888.00 2011-09-09 14:06:19.750 252 12714.50 109.10 54944.40 88888.00 2011-09-09 14:06:19.875 252 12714.50 109.08 54944.43 88888.00 2011-09-09 14:06:20.000 252 12714.48 109.05 54944.40 88888.00 2011-09-09 14:06:20.125 252 12714.45 109.03 54944.38 88888.00 2011-09-09 14:06:20.250 252 12714.42 108.97 54944.35 88888.00 2011-09-09 14:06:20.375 252 12714.48 108.97 54944.35 88888.00 2011-09-09 14:06:20.500 252 12714.52 109.03 54944.35 88888.00 2011-09-09 14:06:20.625 252 12714.52 109.03 54944.38 88888.00 2011-09-09 14:06:20.750 252 12714.48 109.00 54944.35 88888.00 2011-09-09 14:06:20.875 252 12714.45 109.03 54944.38 88888.00 2011-09-09 14:06:21.000 252 12714.58 109.03 54944.38 88888.00 2011-09-09 14:06:21.125 252 12714.60 109.03 54944.38 88888.00 2011-09-09 14:06:21.250 252 12714.55 109.05 54944.38 88888.00 2011-09-09 14:06:21.375 252 12714.50 109.03 54944.38 88888.00 2011-09-09 14:06:21.500 252 12714.50 109.03 54944.38 88888.00 2011-09-09 14:06:21.625 252 12714.52 109.03 54944.38 88888.00 2011-09-09 14:06:21.750 252 12714.52 109.00 54944.38 88888.00 2011-09-09 14:06:21.875 252 12714.50 108.97 54944.35 88888.00 2011-09-09 14:06:22.000 252 12714.48 108.97 54944.35 88888.00 2011-09-09 14:06:22.125 252 12714.48 109.00 54944.35 88888.00 2011-09-09 14:06:22.250 252 12714.48 108.95 54944.35 88888.00 2011-09-09 14:06:22.375 252 12714.50 108.95 54944.35 88888.00 2011-09-09 14:06:22.500 252 12714.50 108.92 54944.32 88888.00 2011-09-09 14:06:22.625 252 12714.55 108.97 54944.35 88888.00 2011-09-09 14:06:22.750 252 12714.58 109.00 54944.35 88888.00 2011-09-09 14:06:22.875 252 12714.50 108.97 54944.32 88888.00 2011-09-09 14:06:23.000 252 12714.45 108.97 54944.30 88888.00 2011-09-09 14:06:23.125 252 12714.45 109.00 54944.35 88888.00 2011-09-09 14:06:23.250 252 12714.45 109.00 54944.38 88888.00 2011-09-09 14:06:23.375 252 12714.40 108.97 54944.35 88888.00 2011-09-09 14:06:23.500 252 12714.35 108.95 54944.32 88888.00 2011-09-09 14:06:23.625 252 12714.35 108.97 54944.38 88888.00 2011-09-09 14:06:23.750 252 12714.42 108.95 54944.38 88888.00 2011-09-09 14:06:23.875 252 12714.55 108.95 54944.35 88888.00 2011-09-09 14:06:24.000 252 12714.55 108.95 54944.32 88888.00 2011-09-09 14:06:24.125 252 12714.55 108.92 54944.32 88888.00 2011-09-09 14:06:24.250 252 12714.50 108.92 54944.30 88888.00 2011-09-09 14:06:24.375 252 12714.55 108.95 54944.30 88888.00 2011-09-09 14:06:24.500 252 12714.50 108.95 54944.30 88888.00 2011-09-09 14:06:24.625 252 12714.52 108.90 54944.30 88888.00 2011-09-09 14:06:24.750 252 12714.52 108.92 54944.30 88888.00 2011-09-09 14:06:24.875 252 12714.52 108.90 54944.30 88888.00 2011-09-09 14:06:25.000 252 12714.50 108.88 54944.28 88888.00 2011-09-09 14:06:25.125 252 12714.50 108.88 54944.30 88888.00 2011-09-09 14:06:25.250 252 12714.52 108.88 54944.30 88888.00 2011-09-09 14:06:25.375 252 12714.50 108.88 54944.25 88888.00 2011-09-09 14:06:25.500 252 12714.42 108.85 54944.22 88888.00 2011-09-09 14:06:25.625 252 12714.45 108.85 54944.25 88888.00 2011-09-09 14:06:25.750 252 12714.55 108.88 54944.22 88888.00 2011-09-09 14:06:25.875 252 12714.50 108.88 54944.25 88888.00 2011-09-09 14:06:26.000 252 12714.48 108.88 54944.25 88888.00 2011-09-09 14:06:26.125 252 12714.48 108.88 54944.30 88888.00 2011-09-09 14:06:26.250 252 12714.40 108.85 54944.28 88888.00 2011-09-09 14:06:26.375 252 12714.42 108.85 54944.28 88888.00 2011-09-09 14:06:26.500 252 12714.40 108.88 54944.25 88888.00 2011-09-09 14:06:26.625 252 12714.48 108.85 54944.28 88888.00 2011-09-09 14:06:26.750 252 12714.48 108.88 54944.28 88888.00 2011-09-09 14:06:26.875 252 12714.48 108.90 54944.28 88888.00 2011-09-09 14:06:27.000 252 12714.48 108.90 54944.25 88888.00 2011-09-09 14:06:27.125 252 12714.48 108.88 54944.25 88888.00 2011-09-09 14:06:27.250 252 12714.42 108.88 54944.28 88888.00 2011-09-09 14:06:27.375 252 12714.48 108.88 54944.25 88888.00 2011-09-09 14:06:27.500 252 12714.48 108.88 54944.28 88888.00 2011-09-09 14:06:27.625 252 12714.42 108.85 54944.28 88888.00 2011-09-09 14:06:27.750 252 12714.45 108.83 54944.28 88888.00 2011-09-09 14:06:27.875 252 12714.50 108.85 54944.25 88888.00 2011-09-09 14:06:28.000 252 12714.48 108.83 54944.22 88888.00 2011-09-09 14:06:28.125 252 12714.42 108.80 54944.22 88888.00 2011-09-09 14:06:28.250 252 12714.40 108.78 54944.22 88888.00 2011-09-09 14:06:28.375 252 12714.38 108.83 54944.25 88888.00 2011-09-09 14:06:28.500 252 12714.42 108.83 54944.22 88888.00 2011-09-09 14:06:28.625 252 12714.40 108.78 54944.22 88888.00 2011-09-09 14:06:28.750 252 12714.40 108.80 54944.25 88888.00 2011-09-09 14:06:28.875 252 12714.45 108.83 54944.28 88888.00 2011-09-09 14:06:29.000 252 12714.48 108.80 54944.22 88888.00 2011-09-09 14:06:29.125 252 12714.40 108.83 54944.22 88888.00 2011-09-09 14:06:29.250 252 12714.38 108.80 54944.22 88888.00 2011-09-09 14:06:29.375 252 12714.40 108.83 54944.20 88888.00 2011-09-09 14:06:29.500 252 12714.35 108.80 54944.20 88888.00 2011-09-09 14:06:29.625 252 12714.33 108.78 54944.20 88888.00 2011-09-09 14:06:29.750 252 12714.35 108.80 54944.18 88888.00 2011-09-09 14:06:29.875 252 12714.35 108.78 54944.22 88888.00 2011-09-09 14:06:30.000 252 12714.38 108.80 54944.20 88888.00 2011-09-09 14:06:30.125 252 12714.42 108.80 54944.22 88888.00 2011-09-09 14:06:30.250 252 12714.42 108.78 54944.22 88888.00 2011-09-09 14:06:30.375 252 12714.42 108.78 54944.22 88888.00 2011-09-09 14:06:30.500 252 12714.40 108.75 54944.22 88888.00 2011-09-09 14:06:30.625 252 12714.38 108.72 54944.20 88888.00 2011-09-09 14:06:30.750 252 12714.38 108.78 54944.22 88888.00 2011-09-09 14:06:30.875 252 12714.40 108.80 54944.22 88888.00 2011-09-09 14:06:31.000 252 12714.42 108.78 54944.22 88888.00 2011-09-09 14:06:31.125 252 12714.42 108.78 54944.22 88888.00 2011-09-09 14:06:31.250 252 12714.40 108.78 54944.20 88888.00 2011-09-09 14:06:31.375 252 12714.40 108.72 54944.18 88888.00 2011-09-09 14:06:31.500 252 12714.38 108.70 54944.18 88888.00 2011-09-09 14:06:31.625 252 12714.38 108.70 54944.18 88888.00 2011-09-09 14:06:31.750 252 12714.35 108.72 54944.20 88888.00 2011-09-09 14:06:31.875 252 12714.38 108.75 54944.20 88888.00 2011-09-09 14:06:32.000 252 12714.42 108.75 54944.20 88888.00 2011-09-09 14:06:32.125 252 12714.40 108.75 54944.18 88888.00 2011-09-09 14:06:32.250 252 12714.35 108.75 54944.20 88888.00 2011-09-09 14:06:32.375 252 12714.38 108.72 54944.20 88888.00 2011-09-09 14:06:32.500 252 12714.33 108.72 54944.18 88888.00 2011-09-09 14:06:32.625 252 12714.33 108.72 54944.18 88888.00 2011-09-09 14:06:32.750 252 12714.35 108.70 54944.15 88888.00 2011-09-09 14:06:32.875 252 12714.33 108.75 54944.15 88888.00 2011-09-09 14:06:33.000 252 12714.38 108.75 54944.15 88888.00 2011-09-09 14:06:33.125 252 12714.38 108.75 54944.15 88888.00 2011-09-09 14:06:33.250 252 12714.35 108.70 54944.15 88888.00 2011-09-09 14:06:33.375 252 12714.35 108.70 54944.18 88888.00 2011-09-09 14:06:33.500 252 12714.38 108.70 54944.12 88888.00 2011-09-09 14:06:33.625 252 12714.35 108.65 54944.10 88888.00 2011-09-09 14:06:33.750 252 12714.33 108.67 54944.12 88888.00 2011-09-09 14:06:33.875 252 12714.33 108.67 54944.15 88888.00 2011-09-09 14:06:34.000 252 12714.35 108.67 54944.15 88888.00 2011-09-09 14:06:34.125 252 12714.30 108.67 54944.15 88888.00 2011-09-09 14:06:34.250 252 12714.35 108.65 54944.18 88888.00 2011-09-09 14:06:34.375 252 12714.40 108.72 54944.18 88888.00 2011-09-09 14:06:34.500 252 12714.38 108.67 54944.18 88888.00 2011-09-09 14:06:34.625 252 12714.35 108.65 54944.12 88888.00 2011-09-09 14:06:34.750 252 12714.40 108.67 54944.15 88888.00 2011-09-09 14:06:34.875 252 12714.42 108.67 54944.15 88888.00 2011-09-09 14:06:35.000 252 12714.35 108.65 54944.15 88888.00 2011-09-09 14:06:35.125 252 12714.30 108.62 54944.12 88888.00 2011-09-09 14:06:35.250 252 12714.27 108.60 54944.10 88888.00 2011-09-09 14:06:35.375 252 12714.27 108.58 54944.10 88888.00 2011-09-09 14:06:35.500 252 12714.25 108.60 54944.12 88888.00 2011-09-09 14:06:35.625 252 12714.33 108.62 54944.15 88888.00 2011-09-09 14:06:35.750 252 12714.35 108.62 54944.15 88888.00 2011-09-09 14:06:35.875 252 12714.35 108.62 54944.10 88888.00 2011-09-09 14:06:36.000 252 12714.35 108.62 54944.10 88888.00 2011-09-09 14:06:36.125 252 12714.33 108.62 54944.12 88888.00 2011-09-09 14:06:36.250 252 12714.25 108.62 54944.12 88888.00 2011-09-09 14:06:36.375 252 12714.27 108.62 54944.10 88888.00 2011-09-09 14:06:36.500 252 12714.30 108.62 54944.12 88888.00 2011-09-09 14:06:36.625 252 12714.33 108.60 54944.12 88888.00 2011-09-09 14:06:36.750 252 12714.27 108.58 54944.15 88888.00 2011-09-09 14:06:36.875 252 12714.27 108.58 54944.15 88888.00 2011-09-09 14:06:37.000 252 12714.27 108.55 54944.10 88888.00 2011-09-09 14:06:37.125 252 12714.27 108.55 54944.10 88888.00 2011-09-09 14:06:37.250 252 12714.27 108.58 54944.12 88888.00 2011-09-09 14:06:37.375 252 12714.30 108.60 54944.12 88888.00 2011-09-09 14:06:37.500 252 12714.33 108.55 54944.12 88888.00 2011-09-09 14:06:37.625 252 12714.27 108.60 54944.12 88888.00 2011-09-09 14:06:37.750 252 12714.27 108.60 54944.10 88888.00 2011-09-09 14:06:37.875 252 12714.33 108.58 54944.12 88888.00 2011-09-09 14:06:38.000 252 12714.33 108.58 54944.12 88888.00 2011-09-09 14:06:38.125 252 12714.30 108.58 54944.10 88888.00 2011-09-09 14:06:38.250 252 12714.23 108.58 54944.12 88888.00 2011-09-09 14:06:38.375 252 12714.20 108.58 54944.10 88888.00 2011-09-09 14:06:38.500 252 12714.23 108.58 54944.10 88888.00 2011-09-09 14:06:38.625 252 12714.25 108.58 54944.10 88888.00 2011-09-09 14:06:38.750 252 12714.25 108.55 54944.10 88888.00 2011-09-09 14:06:38.875 252 12714.20 108.55 54944.10 88888.00 2011-09-09 14:06:39.000 252 12714.25 108.55 54944.10 88888.00 2011-09-09 14:06:39.125 252 12714.30 108.55 54944.12 88888.00 2011-09-09 14:06:39.250 252 12714.23 108.53 54944.07 88888.00 2011-09-09 14:06:39.375 252 12714.30 108.53 54944.10 88888.00 2011-09-09 14:06:39.500 252 12714.38 108.55 54944.10 88888.00 2011-09-09 14:06:39.625 252 12714.38 108.55 54944.07 88888.00 2011-09-09 14:06:39.750 252 12714.40 108.55 54944.07 88888.00 2011-09-09 14:06:39.875 252 12714.38 108.58 54944.10 88888.00 2011-09-09 14:06:40.000 252 12714.33 108.55 54944.07 88888.00 2011-09-09 14:06:40.125 252 12714.25 108.55 54944.12 88888.00 2011-09-09 14:06:40.250 252 12714.20 108.55 54944.12 88888.00 2011-09-09 14:06:40.375 252 12714.25 108.58 54944.10 88888.00 2011-09-09 14:06:40.500 252 12714.25 108.55 54944.07 88888.00 2011-09-09 14:06:40.625 252 12714.20 108.53 54944.07 88888.00 2011-09-09 14:06:40.750 252 12714.20 108.55 54944.10 88888.00 2011-09-09 14:06:40.875 252 12714.20 108.55 54944.07 88888.00 2011-09-09 14:06:41.000 252 12714.25 108.53 54944.07 88888.00 2011-09-09 14:06:41.125 252 12714.33 108.53 54944.05 88888.00 2011-09-09 14:06:41.250 252 12714.30 108.53 54944.07 88888.00 2011-09-09 14:06:41.375 252 12714.35 108.55 54944.10 88888.00 2011-09-09 14:06:41.500 252 12714.38 108.55 54944.07 88888.00 2011-09-09 14:06:41.625 252 12714.38 108.53 54944.05 88888.00 2011-09-09 14:06:41.750 252 12714.35 108.47 54944.05 88888.00 2011-09-09 14:06:41.875 252 12714.38 108.50 54944.05 88888.00 2011-09-09 14:06:42.000 252 12714.27 108.55 54944.05 88888.00 2011-09-09 14:06:42.125 252 12714.25 108.53 54944.05 88888.00 2011-09-09 14:06:42.250 252 12714.25 108.53 54944.07 88888.00 2011-09-09 14:06:42.375 252 12714.30 108.53 54944.05 88888.00 2011-09-09 14:06:42.500 252 12714.25 108.53 54944.05 88888.00 2011-09-09 14:06:42.625 252 12714.25 108.53 54944.05 88888.00 2011-09-09 14:06:42.750 252 12714.25 108.50 54944.05 88888.00 2011-09-09 14:06:42.875 252 12714.30 108.50 54944.05 88888.00 2011-09-09 14:06:43.000 252 12714.30 108.50 54944.05 88888.00 2011-09-09 14:06:43.125 252 12714.33 108.50 54944.03 88888.00 2011-09-09 14:06:43.250 252 12714.27 108.47 54944.00 88888.00 2011-09-09 14:06:43.375 252 12714.25 108.50 54944.03 88888.00 2011-09-09 14:06:43.500 252 12714.30 108.53 54944.03 88888.00 2011-09-09 14:06:43.625 252 12714.30 108.50 54944.05 88888.00 2011-09-09 14:06:43.750 252 12714.30 108.53 54944.05 88888.00 2011-09-09 14:06:43.875 252 12714.33 108.47 54944.05 88888.00 2011-09-09 14:06:44.000 252 12714.38 108.50 54944.03 88888.00 2011-09-09 14:06:44.125 252 12714.40 108.47 54944.03 88888.00 2011-09-09 14:06:44.250 252 12714.35 108.47 54944.05 88888.00 2011-09-09 14:06:44.375 252 12714.33 108.50 54944.05 88888.00 2011-09-09 14:06:44.500 252 12714.35 108.47 54944.03 88888.00 2011-09-09 14:06:44.625 252 12714.30 108.47 54944.03 88888.00 2011-09-09 14:06:44.750 252 12714.25 108.50 54944.03 88888.00 2011-09-09 14:06:44.875 252 12714.30 108.53 54944.03 88888.00 2011-09-09 14:06:45.000 252 12714.33 108.50 54943.97 88888.00 2011-09-09 14:06:45.125 252 12714.27 108.50 54944.03 88888.00 2011-09-09 14:06:45.250 252 12714.27 108.47 54944.03 88888.00 2011-09-09 14:06:45.375 252 12714.30 108.50 54944.00 88888.00 2011-09-09 14:06:45.500 252 12714.30 108.47 54944.00 88888.00 2011-09-09 14:06:45.625 252 12714.25 108.47 54944.00 88888.00 2011-09-09 14:06:45.750 252 12714.25 108.50 54944.00 88888.00 2011-09-09 14:06:45.875 252 12714.30 108.47 54944.00 88888.00 2011-09-09 14:06:46.000 252 12714.30 108.45 54943.97 88888.00 2011-09-09 14:06:46.125 252 12714.30 108.47 54944.00 88888.00 2011-09-09 14:06:46.250 252 12714.27 108.42 54943.97 88888.00 2011-09-09 14:06:46.375 252 12714.23 108.42 54943.97 88888.00 2011-09-09 14:06:46.500 252 12714.27 108.40 54943.97 88888.00 2011-09-09 14:06:46.625 252 12714.35 108.42 54943.97 88888.00 2011-09-09 14:06:46.750 252 12714.35 108.40 54943.97 88888.00 2011-09-09 14:06:46.875 252 12714.33 108.42 54944.00 88888.00 2011-09-09 14:06:47.000 252 12714.30 108.42 54943.97 88888.00 2011-09-09 14:06:47.125 252 12714.23 108.42 54944.00 88888.00 2011-09-09 14:06:47.250 252 12714.20 108.42 54943.97 88888.00 2011-09-09 14:06:47.375 252 12714.25 108.40 54943.97 88888.00 2011-09-09 14:06:47.500 252 12714.30 108.40 54944.00 88888.00 2011-09-09 14:06:47.625 252 12714.30 108.40 54944.00 88888.00 2011-09-09 14:06:47.750 252 12714.25 108.40 54944.00 88888.00 2011-09-09 14:06:47.875 252 12714.20 108.38 54944.00 88888.00 2011-09-09 14:06:48.000 252 12714.17 108.38 54944.00 88888.00 2011-09-09 14:06:48.125 252 12714.12 108.35 54943.97 88888.00 2011-09-09 14:06:48.250 252 12714.12 108.35 54943.97 88888.00 2011-09-09 14:06:48.375 252 12714.15 108.40 54943.97 88888.00 2011-09-09 14:06:48.500 252 12714.12 108.40 54943.97 88888.00 2011-09-09 14:06:48.625 252 12714.17 108.40 54944.00 88888.00 2011-09-09 14:06:48.750 252 12714.17 108.35 54943.97 88888.00 2011-09-09 14:06:48.875 252 12714.17 108.38 54944.00 88888.00 2011-09-09 14:06:49.000 252 12714.15 108.35 54943.95 88888.00 2011-09-09 14:06:49.125 252 12714.12 108.33 54943.93 88888.00 2011-09-09 14:06:49.250 252 12714.15 108.33 54943.97 88888.00 2011-09-09 14:06:49.375 252 12714.25 108.35 54943.97 88888.00 2011-09-09 14:06:49.500 252 12714.25 108.30 54943.97 88888.00 2011-09-09 14:06:49.625 252 12714.25 108.33 54943.95 88888.00 2011-09-09 14:06:49.750 252 12714.23 108.33 54943.95 88888.00 2011-09-09 14:06:49.875 252 12714.23 108.30 54943.95 88888.00 2011-09-09 14:06:50.000 252 12714.15 108.35 54943.97 88888.00 2011-09-09 14:06:50.125 252 12714.12 108.33 54943.97 88888.00 2011-09-09 14:06:50.250 252 12714.10 108.30 54943.97 88888.00 2011-09-09 14:06:50.375 252 12714.15 108.28 54943.95 88888.00 2011-09-09 14:06:50.500 252 12714.20 108.28 54943.95 88888.00 2011-09-09 14:06:50.625 252 12714.25 108.28 54943.95 88888.00 2011-09-09 14:06:50.750 252 12714.25 108.30 54943.97 88888.00 2011-09-09 14:06:50.875 252 12714.27 108.30 54943.97 88888.00 2011-09-09 14:06:51.000 252 12714.25 108.28 54943.95 88888.00 2011-09-09 14:06:51.125 252 12714.25 108.22 54943.95 88888.00 2011-09-09 14:06:51.250 252 12714.25 108.20 54943.95 88888.00 2011-09-09 14:06:51.375 252 12714.25 108.22 54943.95 88888.00 2011-09-09 14:06:51.500 252 12714.20 108.22 54943.93 88888.00 2011-09-09 14:06:51.625 252 12714.23 108.20 54943.93 88888.00 2011-09-09 14:06:51.750 252 12714.20 108.17 54943.93 88888.00 2011-09-09 14:06:51.875 252 12714.17 108.17 54943.93 88888.00 2011-09-09 14:06:52.000 252 12714.20 108.20 54943.95 88888.00 2011-09-09 14:06:52.125 252 12714.17 108.20 54943.97 88888.00 2011-09-09 14:06:52.250 252 12714.20 108.15 54943.97 88888.00 2011-09-09 14:06:52.375 252 12714.25 108.15 54943.97 88888.00 2011-09-09 14:06:52.500 252 12714.23 108.17 54943.97 88888.00 2011-09-09 14:06:52.625 252 12714.20 108.17 54943.97 88888.00 2011-09-09 14:06:52.750 252 12714.25 108.15 54943.95 88888.00 2011-09-09 14:06:52.875 252 12714.23 108.12 54943.97 88888.00 2011-09-09 14:06:53.000 252 12714.15 108.10 54943.93 88888.00 2011-09-09 14:06:53.125 252 12714.10 108.10 54943.95 88888.00 2011-09-09 14:06:53.250 252 12714.05 108.10 54943.97 88888.00 2011-09-09 14:06:53.375 252 12714.10 108.08 54943.95 88888.00 2011-09-09 14:06:53.500 252 12714.10 108.05 54943.93 88888.00 2011-09-09 14:06:53.625 252 12714.12 108.05 54943.95 88888.00 2011-09-09 14:06:53.750 252 12714.12 108.08 54943.97 88888.00 2011-09-09 14:06:53.875 252 12714.10 108.08 54943.97 88888.00 2011-09-09 14:06:54.000 252 12714.12 108.05 54943.97 88888.00 2011-09-09 14:06:54.125 252 12714.15 108.05 54943.97 88888.00 2011-09-09 14:06:54.250 252 12714.15 108.03 54943.95 88888.00 2011-09-09 14:06:54.375 252 12714.15 108.00 54943.95 88888.00 2011-09-09 14:06:54.500 252 12714.10 108.00 54943.95 88888.00 2011-09-09 14:06:54.625 252 12714.10 108.00 54943.95 88888.00 2011-09-09 14:06:54.750 252 12714.10 107.97 54943.97 88888.00 2011-09-09 14:06:54.875 252 12714.17 107.97 54943.97 88888.00 2011-09-09 14:06:55.000 252 12714.20 107.95 54943.95 88888.00 2011-09-09 14:06:55.125 252 12714.17 107.95 54943.95 88888.00 2011-09-09 14:06:55.250 252 12714.10 107.95 54943.97 88888.00 2011-09-09 14:06:55.375 252 12714.10 107.92 54943.97 88888.00 2011-09-09 14:06:55.500 252 12714.10 107.90 54943.95 88888.00 2011-09-09 14:06:55.625 252 12714.08 107.92 54943.95 88888.00 2011-09-09 14:06:55.750 252 12714.05 107.90 54943.93 88888.00 2011-09-09 14:06:55.875 252 12714.05 107.88 54943.93 88888.00 2011-09-09 14:06:56.000 252 12714.12 107.85 54943.93 88888.00 2011-09-09 14:06:56.125 252 12714.17 107.88 54943.95 88888.00 2011-09-09 14:06:56.250 252 12714.17 107.88 54943.95 88888.00 2011-09-09 14:06:56.375 252 12714.12 107.85 54943.95 88888.00 2011-09-09 14:06:56.500 252 12714.05 107.78 54943.95 88888.00 2011-09-09 14:06:56.625 252 12714.08 107.80 54943.97 88888.00 2011-09-09 14:06:56.750 252 12714.12 107.78 54943.95 88888.00 2011-09-09 14:06:56.875 252 12714.10 107.75 54943.93 88888.00 2011-09-09 14:06:57.000 252 12714.08 107.75 54943.93 88888.00 2011-09-09 14:06:57.125 252 12714.08 107.80 54943.95 88888.00 2011-09-09 14:06:57.250 252 12714.10 107.75 54943.95 88888.00 2011-09-09 14:06:57.375 252 12714.15 107.75 54943.95 88888.00 2011-09-09 14:06:57.500 252 12714.20 107.75 54943.95 88888.00 2011-09-09 14:06:57.625 252 12714.17 107.70 54943.90 88888.00 2011-09-09 14:06:57.750 252 12714.20 107.72 54943.88 88888.00 2011-09-09 14:06:57.875 252 12714.23 107.72 54943.82 88888.00 2011-09-09 14:06:58.000 252 12714.27 107.67 54943.85 88888.00 2011-09-09 14:06:58.125 252 12714.20 107.67 54943.90 88888.00 2011-09-09 14:06:58.250 252 12714.08 107.65 54943.95 88888.00 2011-09-09 14:06:58.375 252 12714.05 107.67 54943.90 88888.00 2011-09-09 14:06:58.500 252 12714.10 107.67 54943.90 88888.00 2011-09-09 14:06:58.625 252 12714.15 107.62 54943.88 88888.00 2011-09-09 14:06:58.750 252 12714.15 107.60 54943.90 88888.00 2011-09-09 14:06:58.875 252 12714.15 107.62 54943.90 88888.00 2011-09-09 14:06:59.000 252 12714.12 107.65 54943.93 88888.00 2011-09-09 14:06:59.125 252 12714.10 107.60 54943.93 88888.00 2011-09-09 14:06:59.250 252 12714.10 107.58 54943.90 88888.00 2011-09-09 14:06:59.375 252 12714.17 107.58 54943.90 88888.00 2011-09-09 14:06:59.500 252 12714.20 107.55 54943.93 88888.00 2011-09-09 14:06:59.625 252 12714.17 107.55 54943.95 88888.00 2011-09-09 14:06:59.750 252 12714.17 107.55 54943.95 88888.00 2011-09-09 14:06:59.875 252 12714.17 107.50 54943.93 88888.00 2011-09-09 14:07:00.000 252 12714.15 107.47 54943.90 88888.00 2011-09-09 14:07:00.125 252 12714.12 107.47 54943.95 88888.00 2011-09-09 14:07:00.250 252 12714.12 107.47 54943.93 88888.00 2011-09-09 14:07:00.375 252 12714.17 107.45 54943.93 88888.00 2011-09-09 14:07:00.500 252 12714.15 107.47 54943.93 88888.00 2011-09-09 14:07:00.625 252 12714.12 107.45 54943.93 88888.00 2011-09-09 14:07:00.750 252 12714.12 107.47 54943.93 88888.00 2011-09-09 14:07:00.875 252 12714.10 107.45 54943.93 88888.00 2011-09-09 14:07:01.000 252 12714.12 107.42 54943.93 88888.00 2011-09-09 14:07:01.125 252 12714.17 107.40 54943.93 88888.00 2011-09-09 14:07:01.250 252 12714.17 107.38 54943.90 88888.00 2011-09-09 14:07:01.375 252 12714.17 107.35 54943.90 88888.00 2011-09-09 14:07:01.500 252 12714.20 107.40 54943.93 88888.00 2011-09-09 14:07:01.625 252 12714.25 107.40 54943.90 88888.00 2011-09-09 14:07:01.750 252 12714.27 107.38 54943.90 88888.00 2011-09-09 14:07:01.875 252 12714.23 107.35 54943.90 88888.00 2011-09-09 14:07:02.000 252 12714.20 107.35 54943.88 88888.00 2011-09-09 14:07:02.125 252 12714.20 107.35 54943.93 88888.00 2011-09-09 14:07:02.250 252 12714.17 107.30 54943.90 88888.00 2011-09-09 14:07:02.375 252 12714.17 107.33 54943.93 88888.00 2011-09-09 14:07:02.500 252 12714.17 107.30 54943.90 88888.00 2011-09-09 14:07:02.625 252 12714.17 107.28 54943.90 88888.00 2011-09-09 14:07:02.750 252 12714.15 107.30 54943.88 88888.00 2011-09-09 14:07:02.875 252 12714.15 107.28 54943.85 88888.00 2011-09-09 14:07:03.000 252 12714.15 107.25 54943.85 88888.00 2011-09-09 14:07:03.125 252 12714.17 107.25 54943.88 88888.00 2011-09-09 14:07:03.250 252 12714.20 107.22 54943.88 88888.00 2011-09-09 14:07:03.375 252 12714.15 107.25 54943.88 88888.00 2011-09-09 14:07:03.500 252 12714.15 107.22 54943.90 88888.00 2011-09-09 14:07:03.625 252 12714.15 107.20 54943.90 88888.00 2011-09-09 14:07:03.750 252 12714.25 107.20 54943.93 88888.00 2011-09-09 14:07:03.875 252 12714.30 107.17 54943.90 88888.00 2011-09-09 14:07:04.000 252 12714.27 107.15 54943.88 88888.00 2011-09-09 14:07:04.125 252 12714.33 107.15 54943.88 88888.00 2011-09-09 14:07:04.250 252 12714.33 107.12 54943.88 88888.00 2011-09-09 14:07:04.375 252 12714.27 107.12 54943.88 88888.00 2011-09-09 14:07:04.500 252 12714.25 107.12 54943.90 88888.00 2011-09-09 14:07:04.625 252 12714.27 107.15 54943.90 88888.00 2011-09-09 14:07:04.750 252 12714.27 107.12 54943.90 88888.00 2011-09-09 14:07:04.875 252 12714.25 107.05 54943.90 88888.00 2011-09-09 14:07:05.000 252 12714.25 107.05 54943.90 88888.00 2011-09-09 14:07:05.125 252 12714.27 107.08 54943.93 88888.00 2011-09-09 14:07:05.250 252 12714.33 107.08 54943.93 88888.00 2011-09-09 14:07:05.375 252 12714.38 107.05 54943.93 88888.00 2011-09-09 14:07:05.500 252 12714.33 107.05 54943.93 88888.00 2011-09-09 14:07:05.625 252 12714.27 107.05 54943.90 88888.00 2011-09-09 14:07:05.750 252 12714.23 107.00 54943.88 88888.00 2011-09-09 14:07:05.875 252 12714.25 106.97 54943.88 88888.00 2011-09-09 14:07:06.000 252 12714.23 106.97 54943.88 88888.00 2011-09-09 14:07:06.125 252 12714.20 106.97 54943.88 88888.00 2011-09-09 14:07:06.250 252 12714.15 106.92 54943.88 88888.00 2011-09-09 14:07:06.375 252 12714.27 106.95 54943.88 88888.00 2011-09-09 14:07:06.500 252 12714.33 106.92 54943.90 88888.00 2011-09-09 14:07:06.625 252 12714.38 106.90 54943.90 88888.00 2011-09-09 14:07:06.750 252 12714.35 106.92 54943.90 88888.00 2011-09-09 14:07:06.875 252 12714.33 106.92 54943.90 88888.00 2011-09-09 14:07:07.000 252 12714.33 106.88 54943.90 88888.00 2011-09-09 14:07:07.125 252 12714.33 106.90 54943.88 88888.00 2011-09-09 14:07:07.250 252 12714.30 106.85 54943.88 88888.00 2011-09-09 14:07:07.375 252 12714.30 106.83 54943.88 88888.00 2011-09-09 14:07:07.500 252 12714.33 106.83 54943.88 88888.00 2011-09-09 14:07:07.625 252 12714.33 106.85 54943.88 88888.00 2011-09-09 14:07:07.750 252 12714.35 106.85 54943.90 88888.00 2011-09-09 14:07:07.875 252 12714.27 106.83 54943.85 88888.00 2011-09-09 14:07:08.000 252 12714.27 106.83 54943.85 88888.00 2011-09-09 14:07:08.125 252 12714.25 106.80 54943.88 88888.00 2011-09-09 14:07:08.250 252 12714.20 106.75 54943.88 88888.00 2011-09-09 14:07:08.375 252 12714.23 106.75 54943.82 88888.00 2011-09-09 14:07:08.500 252 12714.27 106.72 54943.85 88888.00 2011-09-09 14:07:08.625 252 12714.30 106.75 54943.85 88888.00 2011-09-09 14:07:08.750 252 12714.30 106.75 54943.88 88888.00 2011-09-09 14:07:08.875 252 12714.25 106.72 54943.88 88888.00 2011-09-09 14:07:09.000 252 12714.23 106.70 54943.88 88888.00 2011-09-09 14:07:09.125 252 12714.20 106.70 54943.90 88888.00 2011-09-09 14:07:09.250 252 12714.17 106.72 54943.90 88888.00 2011-09-09 14:07:09.375 252 12714.23 106.72 54943.88 88888.00 2011-09-09 14:07:09.500 252 12714.17 106.70 54943.88 88888.00 2011-09-09 14:07:09.625 252 12714.17 106.70 54943.85 88888.00 2011-09-09 14:07:09.750 252 12714.17 106.67 54943.88 88888.00 2011-09-09 14:07:09.875 252 12714.20 106.70 54943.90 88888.00 2011-09-09 14:07:10.000 252 12714.17 106.65 54943.88 88888.00 2011-09-09 14:07:10.125 252 12714.12 106.65 54943.88 88888.00 2011-09-09 14:07:10.250 252 12714.10 106.65 54943.90 88888.00 2011-09-09 14:07:10.375 252 12714.10 106.65 54943.88 88888.00 2011-09-09 14:07:10.500 252 12714.08 106.65 54943.93 88888.00 2011-09-09 14:07:10.625 252 12714.02 106.65 54943.88 88888.00 2011-09-09 14:07:10.750 252 12714.02 106.65 54943.90 88888.00 2011-09-09 14:07:10.875 252 12714.05 106.65 54943.90 88888.00 2011-09-09 14:07:11.000 252 12714.10 106.65 54943.90 88888.00 2011-09-09 14:07:11.125 252 12714.12 106.60 54943.90 88888.00 2011-09-09 14:07:11.250 252 12714.10 106.58 54943.90 88888.00 2011-09-09 14:07:11.375 252 12714.02 106.60 54943.90 88888.00 2011-09-09 14:07:11.500 252 12714.00 106.60 54943.93 88888.00 2011-09-09 14:07:11.625 252 12714.05 106.58 54943.93 88888.00 2011-09-09 14:07:11.750 252 12714.00 106.58 54943.93 88888.00 2011-09-09 14:07:11.875 252 12714.00 106.55 54943.90 88888.00 2011-09-09 14:07:12.000 252 12714.00 106.55 54943.93 88888.00 2011-09-09 14:07:12.125 252 12714.02 106.55 54943.93 88888.00 2011-09-09 14:07:12.250 252 12714.02 106.55 54943.90 88888.00 2011-09-09 14:07:12.375 252 12714.02 106.58 54943.90 88888.00 2011-09-09 14:07:12.500 252 12714.00 106.58 54943.90 88888.00 2011-09-09 14:07:12.625 252 12714.02 106.53 54943.93 88888.00 2011-09-09 14:07:12.750 252 12714.02 106.47 54943.93 88888.00 2011-09-09 14:07:12.875 252 12713.98 106.47 54943.90 88888.00 2011-09-09 14:07:13.000 252 12713.92 106.47 54943.90 88888.00 2011-09-09 14:07:13.125 252 12713.95 106.47 54943.90 88888.00 2011-09-09 14:07:13.250 252 12713.90 106.50 54943.88 88888.00 2011-09-09 14:07:13.375 252 12713.92 106.47 54943.90 88888.00 2011-09-09 14:07:13.500 252 12713.92 106.47 54943.93 88888.00 2011-09-09 14:07:13.625 252 12713.88 106.45 54943.95 88888.00 2011-09-09 14:07:13.750 252 12713.90 106.47 54943.95 88888.00 2011-09-09 14:07:13.875 252 12713.90 106.47 54943.93 88888.00 2011-09-09 14:07:14.000 252 12713.98 106.42 54943.90 88888.00 2011-09-09 14:07:14.125 252 12713.98 106.42 54943.93 88888.00 2011-09-09 14:07:14.250 252 12713.98 106.40 54943.95 88888.00 2011-09-09 14:07:14.375 252 12714.00 106.42 54943.97 88888.00 2011-09-09 14:07:14.500 252 12713.95 106.42 54943.95 88888.00 2011-09-09 14:07:14.625 252 12713.88 106.40 54943.93 88888.00 2011-09-09 14:07:14.750 252 12713.90 106.38 54943.93 88888.00 2011-09-09 14:07:14.875 252 12713.90 106.35 54943.93 88888.00 2011-09-09 14:07:15.000 252 12713.88 106.33 54943.90 88888.00 2011-09-09 14:07:15.125 252 12713.80 106.33 54943.93 88888.00 2011-09-09 14:07:15.250 252 12713.80 106.33 54943.95 88888.00 2011-09-09 14:07:15.375 252 12713.85 106.30 54943.95 88888.00 2011-09-09 14:07:15.500 252 12713.80 106.33 54943.93 88888.00 2011-09-09 14:07:15.625 252 12713.77 106.30 54943.95 88888.00 2011-09-09 14:07:15.750 252 12713.70 106.30 54943.95 88888.00 2011-09-09 14:07:15.875 252 12713.73 106.28 54943.93 88888.00 2011-09-09 14:07:16.000 252 12713.77 106.22 54943.95 88888.00 2011-09-09 14:07:16.125 252 12713.80 106.22 54943.93 88888.00 2011-09-09 14:07:16.250 252 12713.77 106.22 54943.93 88888.00 2011-09-09 14:07:16.375 252 12713.77 106.20 54943.90 88888.00 2011-09-09 14:07:16.500 252 12713.75 106.22 54943.95 88888.00 2011-09-09 14:07:16.625 252 12713.80 106.22 54943.93 88888.00 2011-09-09 14:07:16.750 252 12713.85 106.20 54943.93 88888.00 2011-09-09 14:07:16.875 252 12713.88 106.17 54943.93 88888.00 2011-09-09 14:07:17.000 252 12713.80 106.15 54943.95 88888.00 2011-09-09 14:07:17.125 252 12713.75 106.15 54943.93 88888.00 2011-09-09 14:07:17.250 252 12713.75 106.12 54943.93 88888.00 2011-09-09 14:07:17.375 252 12713.77 106.12 54943.95 88888.00 2011-09-09 14:07:17.500 252 12713.77 106.12 54943.97 88888.00 2011-09-09 14:07:17.625 252 12713.75 106.12 54943.97 88888.00 2011-09-09 14:07:17.750 252 12713.67 106.08 54943.95 88888.00 2011-09-09 14:07:17.875 252 12713.65 106.05 54943.95 88888.00 2011-09-09 14:07:18.000 252 12713.65 106.05 54943.93 88888.00 2011-09-09 14:07:18.125 252 12713.60 106.03 54943.93 88888.00 2011-09-09 14:07:18.250 252 12713.65 106.03 54943.90 88888.00 2011-09-09 14:07:18.375 252 12713.70 106.05 54943.93 88888.00 2011-09-09 14:07:18.500 252 12713.70 106.08 54943.93 88888.00 2011-09-09 14:07:18.625 252 12713.67 106.05 54943.93 88888.00 2011-09-09 14:07:18.750 252 12713.65 106.05 54943.95 88888.00 2011-09-09 14:07:18.875 252 12713.67 106.00 54943.93 88888.00 2011-09-09 14:07:19.000 252 12713.70 106.00 54943.90 88888.00 2011-09-09 14:07:19.125 252 12713.67 106.00 54943.93 88888.00 2011-09-09 14:07:19.250 252 12713.62 106.00 54943.95 88888.00 2011-09-09 14:07:19.375 252 12713.58 106.00 54943.95 88888.00 2011-09-09 14:07:19.500 252 12713.60 105.97 54943.95 88888.00 2011-09-09 14:07:19.625 252 12713.60 106.00 54943.97 88888.00 2011-09-09 14:07:19.750 252 12713.55 105.97 54943.95 88888.00 2011-09-09 14:07:19.875 252 12713.55 105.97 54943.97 88888.00 2011-09-09 14:07:20.000 252 12713.60 105.97 54943.95 88888.00 2011-09-09 14:07:20.125 252 12713.60 105.95 54943.95 88888.00 2011-09-09 14:07:20.250 252 12713.55 105.88 54943.95 88888.00 2011-09-09 14:07:20.375 252 12713.58 105.90 54943.95 88888.00 2011-09-09 14:07:20.500 252 12713.52 105.90 54943.93 88888.00 2011-09-09 14:07:20.625 252 12713.50 105.92 54943.93 88888.00 2011-09-09 14:07:20.750 252 12713.52 105.90 54943.95 88888.00 2011-09-09 14:07:20.875 252 12713.58 105.90 54943.97 88888.00 2011-09-09 14:07:21.000 252 12713.60 105.88 54943.97 88888.00 2011-09-09 14:07:21.125 252 12713.58 105.88 54943.95 88888.00 2011-09-09 14:07:21.250 252 12713.45 105.85 54943.95 88888.00 2011-09-09 14:07:21.375 252 12713.48 105.88 54943.95 88888.00 2011-09-09 14:07:21.500 252 12713.52 105.83 54943.95 88888.00 2011-09-09 14:07:21.625 252 12713.52 105.83 54943.95 88888.00 2011-09-09 14:07:21.750 252 12713.52 105.83 54943.97 88888.00 2011-09-09 14:07:21.875 252 12713.45 105.83 54943.97 88888.00 2011-09-09 14:07:22.000 252 12713.42 105.80 54943.95 88888.00 2011-09-09 14:07:22.125 252 12713.50 105.80 54943.97 88888.00 2011-09-09 14:07:22.250 252 12713.48 105.80 54943.95 88888.00 2011-09-09 14:07:22.375 252 12713.48 105.80 54943.95 88888.00 2011-09-09 14:07:22.500 252 12713.48 105.80 54943.97 88888.00 2011-09-09 14:07:22.625 252 12713.45 105.78 54943.97 88888.00 2011-09-09 14:07:22.750 252 12713.45 105.75 54943.97 88888.00 2011-09-09 14:07:22.875 252 12713.45 105.75 54943.95 88888.00 2011-09-09 14:07:23.000 252 12713.45 105.75 54943.95 88888.00 2011-09-09 14:07:23.125 252 12713.35 105.72 54943.97 88888.00 2011-09-09 14:07:23.250 252 12713.27 105.75 54943.97 88888.00 2011-09-09 14:07:23.375 252 12713.38 105.75 54943.97 88888.00 2011-09-09 14:07:23.500 252 12713.40 105.75 54943.97 88888.00 2011-09-09 14:07:23.625 252 12713.33 105.72 54943.97 88888.00 2011-09-09 14:07:23.750 252 12713.20 105.75 54944.00 88888.00 2011-09-09 14:07:23.875 252 12713.20 105.75 54944.03 88888.00 2011-09-09 14:07:24.000 252 12713.20 105.72 54944.00 88888.00 2011-09-09 14:07:24.125 252 12713.23 105.72 54944.03 88888.00 2011-09-09 14:07:24.250 252 12713.23 105.70 54944.03 88888.00 2011-09-09 14:07:24.375 252 12713.23 105.67 54944.03 88888.00 2011-09-09 14:07:24.500 252 12713.20 105.67 54944.00 88888.00 2011-09-09 14:07:24.625 252 12713.20 105.70 54944.00 88888.00 2011-09-09 14:07:24.750 252 12713.23 105.70 54944.00 88888.00 2011-09-09 14:07:24.875 252 12713.20 105.67 54944.00 88888.00 2011-09-09 14:07:25.000 252 12713.17 105.65 54943.97 88888.00 2011-09-09 14:07:25.125 252 12713.15 105.65 54943.97 88888.00 2011-09-09 14:07:25.250 252 12713.10 105.62 54943.95 88888.00 2011-09-09 14:07:25.375 252 12713.15 105.65 54943.97 88888.00 2011-09-09 14:07:25.500 252 12713.15 105.67 54943.97 88888.00 2011-09-09 14:07:25.625 252 12713.15 105.65 54943.97 88888.00 2011-09-09 14:07:25.750 252 12713.15 105.65 54944.00 88888.00 2011-09-09 14:07:25.875 252 12713.17 105.62 54943.97 88888.00 2011-09-09 14:07:26.000 252 12713.12 105.60 54943.97 88888.00 2011-09-09 14:07:26.125 252 12713.10 105.62 54944.00 88888.00 2011-09-09 14:07:26.250 252 12713.10 105.60 54944.00 88888.00 2011-09-09 14:07:26.375 252 12713.10 105.60 54943.95 88888.00 2011-09-09 14:07:26.500 252 12713.02 105.62 54943.97 88888.00 2011-09-09 14:07:26.625 252 12712.92 105.65 54943.97 88888.00 2011-09-09 14:07:26.750 252 12712.92 105.62 54944.00 88888.00 2011-09-09 14:07:26.875 252 12712.95 105.60 54944.00 88888.00 2011-09-09 14:07:27.000 252 12713.00 105.60 54944.00 88888.00 2011-09-09 14:07:27.125 252 12712.98 105.58 54944.00 88888.00 2011-09-09 14:07:27.250 252 12712.90 105.55 54943.97 88888.00 2011-09-09 14:07:27.375 252 12712.95 105.60 54943.97 88888.00 2011-09-09 14:07:27.500 252 12712.98 105.58 54943.97 88888.00 2011-09-09 14:07:27.625 252 12712.92 105.55 54944.00 88888.00 2011-09-09 14:07:27.750 252 12712.92 105.55 54943.97 88888.00 2011-09-09 14:07:27.875 252 12712.92 105.55 54944.00 88888.00 2011-09-09 14:07:28.000 252 12712.90 105.53 54943.97 88888.00 2011-09-09 14:07:28.125 252 12712.92 105.55 54944.00 88888.00 2011-09-09 14:07:28.250 252 12712.88 105.55 54944.03 88888.00 2011-09-09 14:07:28.375 252 12712.83 105.58 54944.03 88888.00 2011-09-09 14:07:28.500 252 12712.80 105.55 54943.97 88888.00 2011-09-09 14:07:28.625 252 12712.83 105.55 54944.00 88888.00 2011-09-09 14:07:28.750 252 12712.88 105.58 54944.00 88888.00 2011-09-09 14:07:28.875 252 12712.83 105.58 54944.03 88888.00 2011-09-09 14:07:29.000 252 12712.80 105.55 54944.00 88888.00 2011-09-09 14:07:29.125 252 12712.80 105.53 54943.97 88888.00 2011-09-09 14:07:29.250 252 12712.73 105.50 54944.00 88888.00 2011-09-09 14:07:29.375 252 12712.70 105.50 54944.00 88888.00 2011-09-09 14:07:29.500 252 12712.73 105.53 54944.00 88888.00 2011-09-09 14:07:29.625 252 12712.73 105.53 54944.00 88888.00 2011-09-09 14:07:29.750 252 12712.73 105.53 54944.00 88888.00 2011-09-09 14:07:29.875 252 12712.75 105.50 54944.00 88888.00 2011-09-09 14:07:30.000 252 12712.77 105.47 54944.00 88888.00 2011-09-09 14:07:30.125 252 12712.77 105.47 54943.97 88888.00 2011-09-09 14:07:30.250 252 12712.75 105.45 54944.00 88888.00 2011-09-09 14:07:30.375 252 12712.80 105.47 54943.97 88888.00 2011-09-09 14:07:30.500 252 12712.77 105.47 54943.97 88888.00 2011-09-09 14:07:30.625 252 12712.73 105.47 54944.00 88888.00 2011-09-09 14:07:30.750 252 12712.65 105.47 54944.00 88888.00 2011-09-09 14:07:30.875 252 12712.65 105.47 54943.97 88888.00 2011-09-09 14:07:31.000 252 12712.65 105.47 54943.97 88888.00 2011-09-09 14:07:31.125 252 12712.65 105.45 54944.00 88888.00 2011-09-09 14:07:31.250 252 12712.65 105.42 54944.03 88888.00 2011-09-09 14:07:31.375 252 12712.70 105.45 54944.00 88888.00 2011-09-09 14:07:31.500 252 12712.70 105.42 54944.00 88888.00 2011-09-09 14:07:31.625 252 12712.67 105.42 54944.00 88888.00 2011-09-09 14:07:31.750 252 12712.62 105.42 54944.00 88888.00 2011-09-09 14:07:31.875 252 12712.60 105.42 54944.00 88888.00 2011-09-09 14:07:32.000 252 12712.60 105.40 54944.00 88888.00 2011-09-09 14:07:32.125 252 12712.52 105.40 54944.00 88888.00 2011-09-09 14:07:32.250 252 12712.50 105.38 54944.03 88888.00 2011-09-09 14:07:32.375 252 12712.48 105.38 54944.00 88888.00 2011-09-09 14:07:32.500 252 12712.55 105.38 54944.00 88888.00 2011-09-09 14:07:32.625 252 12712.60 105.38 54944.00 88888.00 2011-09-09 14:07:32.750 252 12712.62 105.40 54944.00 88888.00 2011-09-09 14:07:32.875 252 12712.62 105.40 54944.00 88888.00 2011-09-09 14:07:33.000 252 12712.58 105.40 54944.03 88888.00 2011-09-09 14:07:33.125 252 12712.55 105.40 54944.03 88888.00 2011-09-09 14:07:33.250 252 12712.58 105.38 54944.03 88888.00 2011-09-09 14:07:33.375 252 12712.52 105.38 54943.97 88888.00 2011-09-09 14:07:33.500 252 12712.45 105.35 54944.00 88888.00 2011-09-09 14:07:33.625 252 12712.45 105.38 54944.00 88888.00 2011-09-09 14:07:33.750 252 12712.45 105.38 54944.03 88888.00 2011-09-09 14:07:33.875 252 12712.50 105.38 54943.97 88888.00 2011-09-09 14:07:34.000 252 12712.48 105.38 54944.00 88888.00 2011-09-09 14:07:34.125 252 12712.45 105.38 54944.00 88888.00 2011-09-09 14:07:34.250 252 12712.42 105.35 54944.00 88888.00 2011-09-09 14:07:34.375 252 12712.45 105.35 54944.00 88888.00 2011-09-09 14:07:34.500 252 12712.42 105.38 54944.00 88888.00 2011-09-09 14:07:34.625 252 12712.45 105.38 54944.00 88888.00 2011-09-09 14:07:34.750 252 12712.45 105.40 54944.00 88888.00 2011-09-09 14:07:34.875 252 12712.42 105.38 54943.97 88888.00 2011-09-09 14:07:35.000 252 12712.40 105.38 54943.97 88888.00 2011-09-09 14:07:35.125 252 12712.40 105.35 54943.97 88888.00 2011-09-09 14:07:35.250 252 12712.40 105.35 54943.97 88888.00 2011-09-09 14:07:35.375 252 12712.42 105.35 54944.00 88888.00 2011-09-09 14:07:35.500 252 12712.42 105.35 54943.97 88888.00 2011-09-09 14:07:35.625 252 12712.35 105.35 54943.97 88888.00 2011-09-09 14:07:35.750 252 12712.35 105.33 54943.95 88888.00 2011-09-09 14:07:35.875 252 12712.40 105.33 54943.97 88888.00 2011-09-09 14:07:36.000 252 12712.45 105.38 54943.95 88888.00 2011-09-09 14:07:36.125 252 12712.40 105.35 54943.95 88888.00 2011-09-09 14:07:36.250 252 12712.33 105.30 54943.93 88888.00 2011-09-09 14:07:36.375 252 12712.35 105.33 54943.90 88888.00 2011-09-09 14:07:36.500 252 12712.38 105.35 54943.95 88888.00 2011-09-09 14:07:36.625 252 12712.38 105.40 54943.95 88888.00 2011-09-09 14:07:36.750 252 12712.35 105.38 54943.93 88888.00 2011-09-09 14:07:36.875 252 12712.33 105.38 54943.95 88888.00 2011-09-09 14:07:37.000 252 12712.38 105.40 54943.95 88888.00 2011-09-09 14:07:37.125 252 12712.42 105.40 54943.95 88888.00 2011-09-09 14:07:37.250 252 12712.38 105.40 54943.95 88888.00 2011-09-09 14:07:37.375 252 12712.35 105.40 54943.93 88888.00 2011-09-09 14:07:37.500 252 12712.35 105.42 54943.93 88888.00 2011-09-09 14:07:37.625 252 12712.33 105.42 54943.93 88888.00 2011-09-09 14:07:37.750 252 12712.35 105.40 54943.93 88888.00 2011-09-09 14:07:37.875 252 12712.38 105.42 54943.90 88888.00 2011-09-09 14:07:38.000 252 12712.35 105.40 54943.90 88888.00 2011-09-09 14:07:38.125 252 12712.33 105.42 54943.90 88888.00 2011-09-09 14:07:38.250 252 12712.33 105.40 54943.90 88888.00 2011-09-09 14:07:38.375 252 12712.33 105.45 54943.90 88888.00 2011-09-09 14:07:38.500 252 12712.27 105.45 54943.90 88888.00 2011-09-09 14:07:38.625 252 12712.25 105.42 54943.90 88888.00 2011-09-09 14:07:38.750 252 12712.27 105.42 54943.88 88888.00 2011-09-09 14:07:38.875 252 12712.27 105.45 54943.88 88888.00 2011-09-09 14:07:39.000 252 12712.25 105.45 54943.88 88888.00 2011-09-09 14:07:39.125 252 12712.25 105.40 54943.85 88888.00 2011-09-09 14:07:39.250 252 12712.25 105.40 54943.90 88888.00 2011-09-09 14:07:39.375 252 12712.25 105.40 54943.85 88888.00 2011-09-09 14:07:39.500 252 12712.25 105.40 54943.82 88888.00 2011-09-09 14:07:39.625 252 12712.25 105.42 54943.82 88888.00 2011-09-09 14:07:39.750 252 12712.30 105.42 54943.82 88888.00 2011-09-09 14:07:39.875 252 12712.30 105.45 54943.82 88888.00 2011-09-09 14:07:40.000 252 12712.23 105.42 54943.80 88888.00 2011-09-09 14:07:40.125 252 12712.20 105.40 54943.85 88888.00 2011-09-09 14:07:40.250 252 12712.17 105.38 54943.82 88888.00 2011-09-09 14:07:40.375 252 12712.23 105.40 54943.80 88888.00 2011-09-09 14:07:40.500 252 12712.20 105.40 54943.78 88888.00 2011-09-09 14:07:40.625 252 12712.20 105.40 54943.82 88888.00 2011-09-09 14:07:40.750 252 12712.20 105.45 54943.82 88888.00 2011-09-09 14:07:40.875 252 12712.20 105.47 54943.82 88888.00 2011-09-09 14:07:41.000 252 12712.17 105.45 54943.78 88888.00 2011-09-09 14:07:41.125 252 12712.15 105.40 54943.75 88888.00 2011-09-09 14:07:41.250 252 12712.17 105.38 54943.75 88888.00 2011-09-09 14:07:41.375 252 12712.20 105.40 54943.72 88888.00 2011-09-09 14:07:41.500 252 12712.17 105.38 54943.75 88888.00 2011-09-09 14:07:41.625 252 12712.10 105.38 54943.72 88888.00 2011-09-09 14:07:41.750 252 12712.05 105.38 54943.72 88888.00 2011-09-09 14:07:41.875 252 12712.10 105.40 54943.70 88888.00 2011-09-09 14:07:42.000 252 12712.12 105.40 54943.68 88888.00 2011-09-09 14:07:42.125 252 12712.10 105.40 54943.70 88888.00 2011-09-09 14:07:42.250 252 12712.10 105.40 54943.72 88888.00 2011-09-09 14:07:42.375 252 12712.10 105.38 54943.68 88888.00 2011-09-09 14:07:42.500 252 12712.15 105.38 54943.68 88888.00 2011-09-09 14:07:42.625 252 12712.15 105.38 54943.65 88888.00 2011-09-09 14:07:42.750 252 12712.12 105.38 54943.65 88888.00 2011-09-09 14:07:42.875 252 12712.10 105.38 54943.62 88888.00 2011-09-09 14:07:43.000 252 12712.05 105.33 54943.62 88888.00 2011-09-09 14:07:43.125 252 12712.05 105.35 54943.62 88888.00 2011-09-09 14:07:43.250 252 12712.05 105.38 54943.62 88888.00 2011-09-09 14:07:43.375 252 12712.10 105.38 54943.60 88888.00 2011-09-09 14:07:43.500 252 12712.12 105.38 54943.57 88888.00 2011-09-09 14:07:43.625 252 12712.12 105.35 54943.57 88888.00 2011-09-09 14:07:43.750 252 12712.12 105.35 54943.57 88888.00 2011-09-09 14:07:43.875 252 12712.08 105.38 54943.55 88888.00 2011-09-09 14:07:44.000 252 12712.08 105.38 54943.57 88888.00 2011-09-09 14:07:44.125 252 12712.05 105.38 54943.55 88888.00 2011-09-09 14:07:44.250 252 12712.10 105.35 54943.55 88888.00 2011-09-09 14:07:44.375 252 12712.15 105.38 54943.50 88888.00 2011-09-09 14:07:44.500 252 12712.15 105.38 54943.50 88888.00 2011-09-09 14:07:44.625 252 12712.17 105.38 54943.47 88888.00 2011-09-09 14:07:44.750 252 12712.15 105.35 54943.45 88888.00 2011-09-09 14:07:44.875 252 12712.12 105.35 54943.45 88888.00 2011-09-09 14:07:45.000 252 12712.17 105.35 54943.43 88888.00 2011-09-09 14:07:45.125 252 12712.20 105.33 54943.40 88888.00 2011-09-09 14:07:45.250 252 12712.15 105.35 54943.38 88888.00 2011-09-09 14:07:45.375 252 12712.12 105.35 54943.35 88888.00 2011-09-09 14:07:45.500 252 12712.12 105.38 54943.35 88888.00 2011-09-09 14:07:45.625 252 12712.15 105.33 54943.30 88888.00 2011-09-09 14:07:45.750 252 12712.12 105.35 54943.32 88888.00 2011-09-09 14:07:45.875 252 12712.12 105.35 54943.28 88888.00 2011-09-09 14:07:46.000 252 12712.15 105.38 54943.20 88888.00 2011-09-09 14:07:46.125 252 12712.20 105.38 54943.22 88888.00 2011-09-09 14:07:46.250 252 12712.17 105.38 54943.20 88888.00 2011-09-09 14:07:46.375 252 12712.15 105.42 54943.20 88888.00 2011-09-09 14:07:46.500 252 12712.12 105.40 54943.18 88888.00 2011-09-09 14:07:46.625 252 12712.10 105.40 54943.15 88888.00 2011-09-09 14:07:46.750 252 12712.05 105.38 54943.12 88888.00 2011-09-09 14:07:46.875 252 12712.05 105.38 54943.07 88888.00 2011-09-09 14:07:47.000 252 12712.08 105.40 54943.07 88888.00 2011-09-09 14:07:47.125 252 12712.10 105.42 54943.05 88888.00 2011-09-09 14:07:47.250 252 12712.08 105.40 54943.00 88888.00 2011-09-09 14:07:47.375 252 12712.05 105.40 54942.97 88888.00 2011-09-09 14:07:47.500 252 12712.08 105.40 54942.97 88888.00 2011-09-09 14:07:47.625 252 12712.10 105.42 54942.95 88888.00 2011-09-09 14:07:47.750 252 12712.10 105.42 54942.93 88888.00 2011-09-09 14:07:47.875 252 12712.00 105.40 54942.88 88888.00 2011-09-09 14:07:48.000 252 12711.98 105.42 54942.85 88888.00 2011-09-09 14:07:48.125 252 12712.02 105.45 54942.82 88888.00 2011-09-09 14:07:48.250 252 12712.02 105.45 54942.85 88888.00 2011-09-09 14:07:48.375 252 12712.08 105.47 54942.80 88888.00 2011-09-09 14:07:48.500 252 12712.05 105.50 54942.78 88888.00 2011-09-09 14:07:48.625 252 12712.05 105.50 54942.75 88888.00 2011-09-09 14:07:48.750 252 12712.10 105.47 54942.72 88888.00 2011-09-09 14:07:48.875 252 12712.08 105.47 54942.72 88888.00 2011-09-09 14:07:49.000 252 12712.08 105.50 54942.70 88888.00 2011-09-09 14:07:49.125 252 12712.08 105.50 54942.68 88888.00 2011-09-09 14:07:49.250 252 12712.05 105.50 54942.68 88888.00 2011-09-09 14:07:49.375 252 12712.05 105.53 54942.68 88888.00 2011-09-09 14:07:49.500 252 12712.08 105.53 54942.68 88888.00 2011-09-09 14:07:49.625 252 12712.05 105.53 54942.65 88888.00 2011-09-09 14:07:49.750 252 12712.00 105.50 54942.65 88888.00 2011-09-09 14:07:49.875 252 12712.00 105.45 54942.65 88888.00 2011-09-09 14:07:50.000 252 12712.05 105.47 54942.62 88888.00 2011-09-09 14:07:50.125 252 12712.05 105.55 54942.65 88888.00 2011-09-09 14:07:50.250 252 12712.08 105.53 54942.68 88888.00 2011-09-09 14:07:50.375 252 12712.10 105.55 54942.68 88888.00 2011-09-09 14:07:50.500 252 12712.10 105.53 54942.68 88888.00 2011-09-09 14:07:50.625 252 12712.15 105.55 54942.68 88888.00 2011-09-09 14:07:50.750 252 12712.17 105.55 54942.70 88888.00 2011-09-09 14:07:50.875 252 12712.15 105.55 54942.72 88888.00 2011-09-09 14:07:51.000 252 12712.15 105.53 54942.72 88888.00 2011-09-09 14:07:51.125 252 12712.17 105.53 54942.70 88888.00 2011-09-09 14:07:51.250 252 12712.20 105.55 54942.72 88888.00 2011-09-09 14:07:51.375 252 12712.23 105.55 54942.72 88888.00 2011-09-09 14:07:51.500 252 12712.17 105.53 54942.75 88888.00 2011-09-09 14:07:51.625 252 12712.15 105.53 54942.78 88888.00 2011-09-09 14:07:51.750 252 12712.20 105.53 54942.78 88888.00 2011-09-09 14:07:51.875 252 12712.23 105.53 54942.82 88888.00 2011-09-09 14:07:52.000 252 12712.20 105.53 54942.82 88888.00 2011-09-09 14:07:52.125 252 12712.20 105.53 54942.82 88888.00 2011-09-09 14:07:52.250 252 12712.17 105.45 54942.85 88888.00 2011-09-09 14:07:52.375 252 12712.23 105.47 54942.85 88888.00 2011-09-09 14:07:52.500 252 12712.25 105.50 54942.88 88888.00 2011-09-09 14:07:52.625 252 12712.30 105.47 54942.90 88888.00 2011-09-09 14:07:52.750 252 12712.30 105.47 54942.90 88888.00 2011-09-09 14:07:52.875 252 12712.30 105.45 54942.95 88888.00 2011-09-09 14:07:53.000 252 12712.25 105.47 54942.97 88888.00 2011-09-09 14:07:53.125 252 12712.23 105.47 54943.00 88888.00 2011-09-09 14:07:53.250 252 12712.23 105.47 54943.00 88888.00 2011-09-09 14:07:53.375 252 12712.23 105.50 54943.00 88888.00 2011-09-09 14:07:53.500 252 12712.20 105.53 54943.03 88888.00 2011-09-09 14:07:53.625 252 12712.20 105.53 54943.07 88888.00 2011-09-09 14:07:53.750 252 12712.15 105.50 54943.07 88888.00 2011-09-09 14:07:53.875 252 12712.15 105.42 54943.07 88888.00 2011-09-09 14:07:54.000 252 12712.17 105.42 54943.10 88888.00 2011-09-09 14:07:54.125 252 12712.17 105.50 54943.10 88888.00 2011-09-09 14:07:54.250 252 12712.12 105.45 54943.12 88888.00 2011-09-09 14:07:54.375 252 12712.10 105.47 54943.12 88888.00 2011-09-09 14:07:54.500 252 12712.05 105.47 54943.15 88888.00 2011-09-09 14:07:54.625 252 12712.02 105.47 54943.15 88888.00 2011-09-09 14:07:54.750 252 12712.02 105.45 54943.18 88888.00 2011-09-09 14:07:54.875 252 12712.05 105.47 54943.18 88888.00 2011-09-09 14:07:55.000 252 12712.08 105.50 54943.18 88888.00 2011-09-09 14:07:55.125 252 12712.05 105.53 54943.18 88888.00 2011-09-09 14:07:55.250 252 12712.00 105.50 54943.18 88888.00 2011-09-09 14:07:55.375 252 12711.98 105.53 54943.18 88888.00 2011-09-09 14:07:55.500 252 12712.00 105.55 54943.20 88888.00 2011-09-09 14:07:55.625 252 12712.02 105.55 54943.20 88888.00 2011-09-09 14:07:55.750 252 12712.02 105.55 54943.20 88888.00 2011-09-09 14:07:55.875 252 12712.00 105.55 54943.22 88888.00 2011-09-09 14:07:56.000 252 12712.02 105.55 54943.22 88888.00 2011-09-09 14:07:56.125 252 12712.05 105.53 54943.22 88888.00 2011-09-09 14:07:56.250 252 12712.00 105.53 54943.22 88888.00 2011-09-09 14:07:56.375 252 12711.98 105.55 54943.22 88888.00 2011-09-09 14:07:56.500 252 12712.00 105.55 54943.22 88888.00 2011-09-09 14:07:56.625 252 12712.00 105.58 54943.25 88888.00 2011-09-09 14:07:56.750 252 12711.95 105.55 54943.25 88888.00 2011-09-09 14:07:56.875 252 12711.98 105.53 54943.25 88888.00 2011-09-09 14:07:57.000 252 12712.00 105.55 54943.22 88888.00 2011-09-09 14:07:57.125 252 12712.00 105.55 54943.22 88888.00 2011-09-09 14:07:57.250 252 12712.05 105.53 54943.25 88888.00 2011-09-09 14:07:57.375 252 12712.05 105.53 54943.25 88888.00 2011-09-09 14:07:57.500 252 12712.02 105.55 54943.28 88888.00 2011-09-09 14:07:57.625 252 12712.02 105.55 54943.28 88888.00 2011-09-09 14:07:57.750 252 12711.98 105.55 54943.25 88888.00 2011-09-09 14:07:57.875 252 12711.95 105.58 54943.25 88888.00 2011-09-09 14:07:58.000 252 12711.98 105.60 54943.25 88888.00 2011-09-09 14:07:58.125 252 12711.95 105.60 54943.25 88888.00 2011-09-09 14:07:58.250 252 12711.92 105.55 54943.28 88888.00 2011-09-09 14:07:58.375 252 12711.90 105.55 54943.25 88888.00 2011-09-09 14:07:58.500 252 12711.88 105.53 54943.25 88888.00 2011-09-09 14:07:58.625 252 12711.83 105.53 54943.25 88888.00 2011-09-09 14:07:58.750 252 12711.80 105.53 54943.28 88888.00 2011-09-09 14:07:58.875 252 12711.85 105.55 54943.28 88888.00 2011-09-09 14:07:59.000 252 12711.88 105.53 54943.22 88888.00 2011-09-09 14:07:59.125 252 12711.85 105.55 54943.25 88888.00 2011-09-09 14:07:59.250 252 12711.85 105.55 54943.25 88888.00 2011-09-09 14:07:59.375 252 12711.85 105.55 54943.22 88888.00 2011-09-09 14:07:59.500 252 12711.90 105.55 54943.25 88888.00 2011-09-09 14:07:59.625 252 12711.88 105.55 54943.22 88888.00 2011-09-09 14:07:59.750 252 12711.85 105.58 54943.25 88888.00 2011-09-09 14:07:59.875 252 12711.83 105.55 54943.22 88888.00 2011-09-09 14:08:00.000 252 12711.83 105.55 54943.20 88888.00 2011-09-09 14:08:00.125 252 12711.80 105.55 54943.22 88888.00 2011-09-09 14:08:00.250 252 12711.80 105.55 54943.22 88888.00 2011-09-09 14:08:00.375 252 12711.88 105.58 54943.22 88888.00 2011-09-09 14:08:00.500 252 12711.88 105.53 54943.20 88888.00 2011-09-09 14:08:00.625 252 12711.85 105.47 54943.22 88888.00 2011-09-09 14:08:00.750 252 12711.85 105.50 54943.22 88888.00 2011-09-09 14:08:00.875 252 12711.88 105.47 54943.22 88888.00 2011-09-09 14:08:01.000 252 12711.88 105.45 54943.18 88888.00 2011-09-09 14:08:01.125 252 12711.83 105.42 54943.20 88888.00 2011-09-09 14:08:01.250 252 12711.77 105.40 54943.25 88888.00 2011-09-09 14:08:01.375 252 12711.85 105.47 54943.28 88888.00 2011-09-09 14:08:01.500 252 12711.85 105.47 54943.28 88888.00 2011-09-09 14:08:01.625 252 12711.83 105.42 54943.22 88888.00 2011-09-09 14:08:01.750 252 12711.83 105.42 54943.22 88888.00 2011-09-09 14:08:01.875 252 12711.90 105.47 54943.22 88888.00 2011-09-09 14:08:02.000 252 12711.90 105.47 54943.25 88888.00 2011-09-09 14:08:02.125 252 12711.83 105.47 54943.25 88888.00 2011-09-09 14:08:02.250 252 12711.85 105.45 54943.22 88888.00 2011-09-09 14:08:02.375 252 12711.92 105.45 54943.20 88888.00 2011-09-09 14:08:02.500 252 12711.95 105.45 54943.18 88888.00 2011-09-09 14:08:02.625 252 12711.92 105.45 54943.20 88888.00 2011-09-09 14:08:02.750 252 12711.90 105.42 54943.20 88888.00 2011-09-09 14:08:02.875 252 12711.92 105.42 54943.20 88888.00 2011-09-09 14:08:03.000 252 12712.00 105.45 54943.20 88888.00 2011-09-09 14:08:03.125 252 12712.00 105.40 54943.20 88888.00 2011-09-09 14:08:03.250 252 12711.95 105.38 54943.20 88888.00 2011-09-09 14:08:03.375 252 12711.98 105.40 54943.20 88888.00 2011-09-09 14:08:03.500 252 12711.92 105.42 54943.18 88888.00 2011-09-09 14:08:03.625 252 12711.90 105.40 54943.18 88888.00 2011-09-09 14:08:03.750 252 12711.85 105.38 54943.15 88888.00 2011-09-09 14:08:03.875 252 12711.85 105.35 54943.18 88888.00 2011-09-09 14:08:04.000 252 12711.88 105.38 54943.15 88888.00 2011-09-09 14:08:04.125 252 12711.88 105.35 54943.12 88888.00 2011-09-09 14:08:04.250 252 12711.88 105.35 54943.12 88888.00 2011-09-09 14:08:04.375 252 12711.92 105.38 54943.15 88888.00 2011-09-09 14:08:04.500 252 12711.90 105.35 54943.15 88888.00 2011-09-09 14:08:04.625 252 12711.83 105.35 54943.15 88888.00 2011-09-09 14:08:04.750 252 12711.83 105.33 54943.12 88888.00 2011-09-09 14:08:04.875 252 12711.85 105.33 54943.12 88888.00 2011-09-09 14:08:05.000 252 12711.88 105.38 54943.12 88888.00 2011-09-09 14:08:05.125 252 12711.90 105.38 54943.12 88888.00 2011-09-09 14:08:05.250 252 12711.88 105.35 54943.12 88888.00 2011-09-09 14:08:05.375 252 12711.92 105.38 54943.15 88888.00 2011-09-09 14:08:05.500 252 12711.98 105.40 54943.15 88888.00 2011-09-09 14:08:05.625 252 12711.98 105.40 54943.15 88888.00 2011-09-09 14:08:05.750 252 12711.92 105.38 54943.15 88888.00 2011-09-09 14:08:05.875 252 12711.92 105.35 54943.15 88888.00 2011-09-09 14:08:06.000 252 12711.95 105.38 54943.18 88888.00 2011-09-09 14:08:06.125 252 12711.98 105.35 54943.15 88888.00 2011-09-09 14:08:06.250 252 12712.00 105.30 54943.12 88888.00 2011-09-09 14:08:06.375 252 12712.00 105.33 54943.10 88888.00 2011-09-09 14:08:06.500 252 12711.90 105.35 54943.07 88888.00 2011-09-09 14:08:06.625 252 12711.90 105.35 54943.12 88888.00 2011-09-09 14:08:06.750 252 12711.92 105.33 54943.07 88888.00 2011-09-09 14:08:06.875 252 12711.98 105.33 54943.07 88888.00 2011-09-09 14:08:07.000 252 12712.00 105.33 54943.05 88888.00 2011-09-09 14:08:07.125 252 12712.00 105.35 54943.07 88888.00 2011-09-09 14:08:07.250 252 12711.92 105.35 54943.10 88888.00 2011-09-09 14:08:07.375 252 12711.90 105.35 54943.07 88888.00 2011-09-09 14:08:07.500 252 12711.90 105.35 54943.07 88888.00 2011-09-09 14:08:07.625 252 12711.92 105.35 54943.07 88888.00 2011-09-09 14:08:07.750 252 12711.98 105.38 54943.10 88888.00 2011-09-09 14:08:07.875 252 12711.98 105.35 54943.10 88888.00 2011-09-09 14:08:08.000 252 12711.95 105.35 54943.07 88888.00 2011-09-09 14:08:08.125 252 12711.90 105.35 54943.07 88888.00 2011-09-09 14:08:08.250 252 12711.90 105.35 54943.07 88888.00 2011-09-09 14:08:08.375 252 12711.95 105.40 54943.10 88888.00 2011-09-09 14:08:08.500 252 12711.98 105.40 54943.07 88888.00 2011-09-09 14:08:08.625 252 12711.98 105.38 54943.07 88888.00 2011-09-09 14:08:08.750 252 12711.95 105.35 54943.07 88888.00 2011-09-09 14:08:08.875 252 12711.92 105.38 54943.05 88888.00 2011-09-09 14:08:09.000 252 12711.98 105.40 54943.05 88888.00 2011-09-09 14:08:09.125 252 12711.95 105.40 54943.05 88888.00 2011-09-09 14:08:09.250 252 12711.88 105.40 54943.05 88888.00 2011-09-09 14:08:09.375 252 12711.90 105.40 54943.07 88888.00 2011-09-09 14:08:09.500 252 12711.90 105.38 54943.07 88888.00 2011-09-09 14:08:09.625 252 12711.88 105.38 54943.05 88888.00 2011-09-09 14:08:09.750 252 12711.88 105.35 54943.05 88888.00 2011-09-09 14:08:09.875 252 12711.85 105.35 54943.03 88888.00 2011-09-09 14:08:10.000 252 12711.83 105.40 54943.00 88888.00 2011-09-09 14:08:10.125 252 12711.88 105.38 54943.03 88888.00 2011-09-09 14:08:10.250 252 12711.88 105.38 54943.05 88888.00 2011-09-09 14:08:10.375 252 12711.88 105.38 54943.03 88888.00 2011-09-09 14:08:10.500 252 12711.85 105.38 54943.03 88888.00 2011-09-09 14:08:10.625 252 12711.90 105.40 54943.05 88888.00 2011-09-09 14:08:10.750 252 12711.90 105.38 54943.05 88888.00 2011-09-09 14:08:10.875 252 12711.90 105.38 54943.03 88888.00 2011-09-09 14:08:11.000 252 12711.83 105.40 54943.03 88888.00 2011-09-09 14:08:11.125 252 12711.83 105.40 54943.03 88888.00 2011-09-09 14:08:11.250 252 12711.85 105.38 54943.03 88888.00 2011-09-09 14:08:11.375 252 12711.85 105.35 54943.00 88888.00 2011-09-09 14:08:11.500 252 12711.80 105.38 54943.00 88888.00 2011-09-09 14:08:11.625 252 12711.80 105.38 54943.00 88888.00 2011-09-09 14:08:11.750 252 12711.83 105.38 54943.00 88888.00 2011-09-09 14:08:11.875 252 12711.88 105.38 54943.00 88888.00 2011-09-09 14:08:12.000 252 12711.88 105.40 54942.97 88888.00 2011-09-09 14:08:12.125 252 12711.83 105.38 54942.97 88888.00 2011-09-09 14:08:12.250 252 12711.73 105.35 54942.95 88888.00 2011-09-09 14:08:12.375 252 12711.75 105.35 54942.97 88888.00 2011-09-09 14:08:12.500 252 12711.85 105.38 54942.97 88888.00 2011-09-09 14:08:12.625 252 12711.88 105.38 54943.00 88888.00 2011-09-09 14:08:12.750 252 12711.90 105.40 54942.97 88888.00 2011-09-09 14:08:12.875 252 12711.88 105.38 54942.95 88888.00 2011-09-09 14:08:13.000 252 12711.85 105.33 54942.95 88888.00 2011-09-09 14:08:13.125 252 12711.85 105.35 54942.95 88888.00 2011-09-09 14:08:13.250 252 12711.77 105.35 54942.95 88888.00 2011-09-09 14:08:13.375 252 12711.77 105.40 54942.95 88888.00 2011-09-09 14:08:13.500 252 12711.80 105.40 54942.95 88888.00 2011-09-09 14:08:13.625 252 12711.83 105.45 54942.95 88888.00 2011-09-09 14:08:13.750 252 12711.80 105.45 54942.93 88888.00 2011-09-09 14:08:13.875 252 12711.85 105.42 54942.93 88888.00 2011-09-09 14:08:14.000 252 12711.83 105.40 54942.93 88888.00 2011-09-09 14:08:14.125 252 12711.77 105.40 54942.95 88888.00 2011-09-09 14:08:14.250 252 12711.75 105.38 54942.93 88888.00 2011-09-09 14:08:14.375 252 12711.80 105.42 54942.90 88888.00 2011-09-09 14:08:14.500 252 12711.75 105.40 54942.90 88888.00 2011-09-09 14:08:14.625 252 12711.77 105.40 54942.93 88888.00 2011-09-09 14:08:14.750 252 12711.83 105.40 54942.93 88888.00 2011-09-09 14:08:14.875 252 12711.85 105.42 54942.90 88888.00 2011-09-09 14:08:15.000 252 12711.88 105.45 54942.90 88888.00 2011-09-09 14:08:15.125 252 12711.90 105.45 54942.90 88888.00 2011-09-09 14:08:15.250 252 12711.88 105.40 54942.90 88888.00 2011-09-09 14:08:15.375 252 12711.83 105.40 54942.90 88888.00 2011-09-09 14:08:15.500 252 12711.85 105.47 54942.88 88888.00 2011-09-09 14:08:15.625 252 12711.85 105.47 54942.88 88888.00 2011-09-09 14:08:15.750 252 12711.80 105.47 54942.88 88888.00 2011-09-09 14:08:15.875 252 12711.83 105.42 54942.88 88888.00 2011-09-09 14:08:16.000 252 12711.83 105.45 54942.88 88888.00 2011-09-09 14:08:16.125 252 12711.77 105.45 54942.90 88888.00 2011-09-09 14:08:16.250 252 12711.75 105.45 54942.88 88888.00 2011-09-09 14:08:16.375 252 12711.77 105.42 54942.90 88888.00 2011-09-09 14:08:16.500 252 12711.80 105.42 54942.93 88888.00 2011-09-09 14:08:16.625 252 12711.80 105.42 54942.93 88888.00 2011-09-09 14:08:16.750 252 12711.77 105.42 54942.90 88888.00 2011-09-09 14:08:16.875 252 12711.77 105.42 54942.90 88888.00 2011-09-09 14:08:17.000 252 12711.80 105.45 54942.88 88888.00 2011-09-09 14:08:17.125 252 12711.77 105.45 54942.88 88888.00 2011-09-09 14:08:17.250 252 12711.73 105.38 54942.88 88888.00 2011-09-09 14:08:17.375 252 12711.77 105.40 54942.88 88888.00 2011-09-09 14:08:17.500 252 12711.80 105.38 54942.88 88888.00 2011-09-09 14:08:17.625 252 12711.75 105.38 54942.85 88888.00 2011-09-09 14:08:17.750 252 12711.75 105.40 54942.88 88888.00 2011-09-09 14:08:17.875 252 12711.75 105.38 54942.88 88888.00 2011-09-09 14:08:18.000 252 12711.75 105.38 54942.88 88888.00 2011-09-09 14:08:18.125 252 12711.77 105.40 54942.90 88888.00 2011-09-09 14:08:18.250 252 12711.80 105.38 54942.93 88888.00 2011-09-09 14:08:18.375 252 12711.80 105.35 54942.90 88888.00 2011-09-09 14:08:18.500 252 12711.80 105.38 54942.85 88888.00 2011-09-09 14:08:18.625 252 12711.77 105.40 54942.88 88888.00 2011-09-09 14:08:18.750 252 12711.75 105.38 54942.88 88888.00 2011-09-09 14:08:18.875 252 12711.77 105.38 54942.85 88888.00 2011-09-09 14:08:19.000 252 12711.77 105.33 54942.88 88888.00 2011-09-09 14:08:19.125 252 12711.77 105.38 54942.90 88888.00 2011-09-09 14:08:19.250 252 12711.83 105.38 54942.90 88888.00 2011-09-09 14:08:19.375 252 12711.83 105.38 54942.85 88888.00 2011-09-09 14:08:19.500 252 12711.75 105.38 54942.85 88888.00 2011-09-09 14:08:19.625 252 12711.70 105.35 54942.82 88888.00 2011-09-09 14:08:19.750 252 12711.70 105.35 54942.85 88888.00 2011-09-09 14:08:19.875 252 12711.73 105.38 54942.82 88888.00 2011-09-09 14:08:20.000 252 12711.70 105.40 54942.85 88888.00 2011-09-09 14:08:20.125 252 12711.75 105.35 54942.82 88888.00 2011-09-09 14:08:20.250 252 12711.75 105.33 54942.85 88888.00 2011-09-09 14:08:20.375 252 12711.75 105.35 54942.88 88888.00 2011-09-09 14:08:20.500 252 12711.77 105.38 54942.85 88888.00 2011-09-09 14:08:20.625 252 12711.75 105.38 54942.82 88888.00 2011-09-09 14:08:20.750 252 12711.73 105.40 54942.80 88888.00 2011-09-09 14:08:20.875 252 12711.75 105.40 54942.85 88888.00 2011-09-09 14:08:21.000 252 12711.77 105.38 54942.82 88888.00 2011-09-09 14:08:21.125 252 12711.80 105.35 54942.82 88888.00 2011-09-09 14:08:21.250 252 12711.80 105.33 54942.82 88888.00 2011-09-09 14:08:21.375 252 12711.77 105.33 54942.82 88888.00 2011-09-09 14:08:21.500 252 12711.73 105.35 54942.82 88888.00 2011-09-09 14:08:21.625 252 12711.75 105.35 54942.80 88888.00 2011-09-09 14:08:21.750 252 12711.75 105.35 54942.80 88888.00 2011-09-09 14:08:21.875 252 12711.77 105.33 54942.80 88888.00 2011-09-09 14:08:22.000 252 12711.70 105.33 54942.80 88888.00 2011-09-09 14:08:22.125 252 12711.70 105.33 54942.82 88888.00 2011-09-09 14:08:22.250 252 12711.70 105.33 54942.82 88888.00 2011-09-09 14:08:22.375 252 12711.67 105.35 54942.85 88888.00 2011-09-09 14:08:22.500 252 12711.67 105.35 54942.85 88888.00 2011-09-09 14:08:22.625 252 12711.73 105.35 54942.85 88888.00 2011-09-09 14:08:22.750 252 12711.67 105.33 54942.82 88888.00 2011-09-09 14:08:22.875 252 12711.70 105.35 54942.82 88888.00 2011-09-09 14:08:23.000 252 12711.75 105.33 54942.78 88888.00 2011-09-09 14:08:23.125 252 12711.75 105.30 54942.78 88888.00 2011-09-09 14:08:23.250 252 12711.67 105.30 54942.78 88888.00 2011-09-09 14:08:23.375 252 12711.67 105.30 54942.80 88888.00 2011-09-09 14:08:23.500 252 12711.65 105.33 54942.80 88888.00 2011-09-09 14:08:23.625 252 12711.65 105.38 54942.82 88888.00 2011-09-09 14:08:23.750 252 12711.65 105.38 54942.80 88888.00 2011-09-09 14:08:23.875 252 12711.65 105.33 54942.78 88888.00 2011-09-09 14:08:24.000 252 12711.70 105.30 54942.75 88888.00 2011-09-09 14:08:24.125 252 12711.70 105.33 54942.78 88888.00 2011-09-09 14:08:24.250 252 12711.67 105.30 54942.75 88888.00 2011-09-09 14:08:24.375 252 12711.70 105.30 54942.78 88888.00 2011-09-09 14:08:24.500 252 12711.65 105.30 54942.75 88888.00 2011-09-09 14:08:24.625 252 12711.67 105.33 54942.78 88888.00 2011-09-09 14:08:24.750 252 12711.75 105.35 54942.80 88888.00 2011-09-09 14:08:24.875 252 12711.75 105.38 54942.78 88888.00 2011-09-09 14:08:25.000 252 12711.75 105.35 54942.78 88888.00 2011-09-09 14:08:25.125 252 12711.77 105.30 54942.78 88888.00 2011-09-09 14:08:25.250 252 12711.83 105.33 54942.80 88888.00 2011-09-09 14:08:25.375 252 12711.80 105.33 54942.75 88888.00 2011-09-09 14:08:25.500 252 12711.73 105.33 54942.78 88888.00 2011-09-09 14:08:25.625 252 12711.70 105.33 54942.78 88888.00 2011-09-09 14:08:25.750 252 12711.77 105.35 54942.80 88888.00 2011-09-09 14:08:25.875 252 12711.75 105.35 54942.78 88888.00 2011-09-09 14:08:26.000 252 12711.73 105.33 54942.75 88888.00 2011-09-09 14:08:26.125 252 12711.77 105.33 54942.78 88888.00 2011-09-09 14:08:26.250 252 12711.83 105.33 54942.75 88888.00 2011-09-09 14:08:26.375 252 12711.80 105.33 54942.75 88888.00 2011-09-09 14:08:26.500 252 12711.73 105.33 54942.75 88888.00 2011-09-09 14:08:26.625 252 12711.73 105.30 54942.72 88888.00 2011-09-09 14:08:26.750 252 12711.75 105.35 54942.78 88888.00 2011-09-09 14:08:26.875 252 12711.75 105.33 54942.78 88888.00 2011-09-09 14:08:27.000 252 12711.75 105.33 54942.75 88888.00 2011-09-09 14:08:27.125 252 12711.77 105.35 54942.75 88888.00 2011-09-09 14:08:27.250 252 12711.80 105.33 54942.75 88888.00 2011-09-09 14:08:27.375 252 12711.80 105.35 54942.75 88888.00 2011-09-09 14:08:27.500 252 12711.75 105.35 54942.75 88888.00 2011-09-09 14:08:27.625 252 12711.75 105.38 54942.75 88888.00 2011-09-09 14:08:27.750 252 12711.70 105.38 54942.75 88888.00 2011-09-09 14:08:27.875 252 12711.67 105.40 54942.75 88888.00 2011-09-09 14:08:28.000 252 12711.70 105.38 54942.72 88888.00 2011-09-09 14:08:28.125 252 12711.67 105.35 54942.75 88888.00 2011-09-09 14:08:28.250 252 12711.62 105.35 54942.75 88888.00 2011-09-09 14:08:28.375 252 12711.65 105.35 54942.72 88888.00 2011-09-09 14:08:28.500 252 12711.70 105.35 54942.72 88888.00 2011-09-09 14:08:28.625 252 12711.73 105.35 54942.72 88888.00 2011-09-09 14:08:28.750 252 12711.75 105.40 54942.72 88888.00 2011-09-09 14:08:28.875 252 12711.77 105.42 54942.72 88888.00 2011-09-09 14:08:29.000 252 12711.75 105.42 54942.68 88888.00 2011-09-09 14:08:29.125 252 12711.67 105.40 54942.70 88888.00 2011-09-09 14:08:29.250 252 12711.65 105.38 54942.70 88888.00 2011-09-09 14:08:29.375 252 12711.75 105.38 54942.65 88888.00 2011-09-09 14:08:29.500 252 12711.80 105.38 54942.68 88888.00 2011-09-09 14:08:29.625 252 12711.73 105.42 54942.72 88888.00 2011-09-09 14:08:29.750 252 12711.62 105.45 54942.72 88888.00 2011-09-09 14:08:29.875 252 12711.65 105.38 54942.70 88888.00 2011-09-09 14:08:30.000 252 12711.67 105.38 54942.65 88888.00 2011-09-09 14:08:30.125 252 12711.65 105.42 54942.70 88888.00 2011-09-09 14:08:30.250 252 12711.65 105.45 54942.72 88888.00 2011-09-09 14:08:30.375 252 12711.67 105.40 54942.68 88888.00 2011-09-09 14:08:30.500 252 12711.62 105.40 54942.68 88888.00 2011-09-09 14:08:30.625 252 12711.62 105.40 54942.65 88888.00 2011-09-09 14:08:30.750 252 12711.65 105.40 54942.68 88888.00 2011-09-09 14:08:30.875 252 12711.70 105.42 54942.70 88888.00 2011-09-09 14:08:31.000 252 12711.73 105.45 54942.68 88888.00 2011-09-09 14:08:31.125 252 12711.67 105.45 54942.65 88888.00 2011-09-09 14:08:31.250 252 12711.65 105.40 54942.68 88888.00 2011-09-09 14:08:31.375 252 12711.65 105.42 54942.70 88888.00 2011-09-09 14:08:31.500 252 12711.65 105.42 54942.68 88888.00 2011-09-09 14:08:31.625 252 12711.62 105.42 54942.65 88888.00 2011-09-09 14:08:31.750 252 12711.67 105.47 54942.68 88888.00 2011-09-09 14:08:31.875 252 12711.70 105.47 54942.68 88888.00 2011-09-09 14:08:32.000 252 12711.65 105.47 54942.68 88888.00 2011-09-09 14:08:32.125 252 12711.60 105.45 54942.65 88888.00 2011-09-09 14:08:32.250 252 12711.58 105.47 54942.68 88888.00 2011-09-09 14:08:32.375 252 12711.62 105.53 54942.65 88888.00 2011-09-09 14:08:32.500 252 12711.60 105.53 54942.68 88888.00 2011-09-09 14:08:32.625 252 12711.60 105.50 54942.65 88888.00 2011-09-09 14:08:32.750 252 12711.58 105.47 54942.65 88888.00 2011-09-09 14:08:32.875 252 12711.58 105.53 54942.68 88888.00 2011-09-09 14:08:33.000 252 12711.55 105.53 54942.65 88888.00 2011-09-09 14:08:33.125 252 12711.60 105.55 54942.68 88888.00 2011-09-09 14:08:33.250 252 12711.60 105.55 54942.68 88888.00 2011-09-09 14:08:33.375 252 12711.65 105.55 54942.68 88888.00 2011-09-09 14:08:33.500 252 12711.67 105.55 54942.65 88888.00 2011-09-09 14:08:33.625 252 12711.62 105.53 54942.62 88888.00 2011-09-09 14:08:33.750 252 12711.58 105.53 54942.62 88888.00 2011-09-09 14:08:33.875 252 12711.62 105.55 54942.65 88888.00 2011-09-09 14:08:34.000 252 12711.62 105.55 54942.65 88888.00 2011-09-09 14:08:34.125 252 12711.62 105.58 54942.65 88888.00 2011-09-09 14:08:34.250 252 12711.62 105.55 54942.65 88888.00 2011-09-09 14:08:34.375 252 12711.60 105.55 54942.62 88888.00 2011-09-09 14:08:34.500 252 12711.58 105.55 54942.62 88888.00 2011-09-09 14:08:34.625 252 12711.55 105.62 54942.62 88888.00 2011-09-09 14:08:34.750 252 12711.60 105.65 54942.68 88888.00 2011-09-09 14:08:34.875 252 12711.60 105.62 54942.65 88888.00 2011-09-09 14:08:35.000 252 12711.58 105.60 54942.62 88888.00 2011-09-09 14:08:35.125 252 12711.50 105.60 54942.65 88888.00 2011-09-09 14:08:35.250 252 12711.45 105.62 54942.65 88888.00 2011-09-09 14:08:35.375 252 12711.55 105.62 54942.68 88888.00 2011-09-09 14:08:35.500 252 12711.58 105.65 54942.68 88888.00 2011-09-09 14:08:35.625 252 12711.55 105.65 54942.65 88888.00 2011-09-09 14:08:35.750 252 12711.55 105.65 54942.65 88888.00 2011-09-09 14:08:35.875 252 12711.50 105.62 54942.65 88888.00 2011-09-09 14:08:36.000 252 12711.42 105.62 54942.60 88888.00 2011-09-09 14:08:36.125 252 12711.40 105.65 54942.60 88888.00 2011-09-09 14:08:36.250 252 12711.45 105.65 54942.60 88888.00 2011-09-09 14:08:36.375 252 12711.52 105.65 54942.60 88888.00 2011-09-09 14:08:36.500 252 12711.55 105.67 54942.60 88888.00 2011-09-09 14:08:36.625 252 12711.45 105.65 54942.62 88888.00 2011-09-09 14:08:36.750 252 12711.48 105.65 54942.65 88888.00 2011-09-09 14:08:36.875 252 12711.50 105.65 54942.68 88888.00 2011-09-09 14:08:37.000 252 12711.45 105.70 54942.68 88888.00 2011-09-09 14:08:37.125 252 12711.48 105.70 54942.68 88888.00 2011-09-09 14:08:37.250 252 12711.42 105.72 54942.68 88888.00 2011-09-09 14:08:37.375 252 12711.42 105.72 54942.65 88888.00 2011-09-09 14:08:37.500 252 12711.45 105.70 54942.62 88888.00 2011-09-09 14:08:37.625 252 12711.42 105.67 54942.62 88888.00 2011-09-09 14:08:37.750 252 12711.40 105.70 54942.60 88888.00 2011-09-09 14:08:37.875 252 12711.38 105.67 54942.57 88888.00 2011-09-09 14:08:38.000 252 12711.45 105.70 54942.60 88888.00 2011-09-09 14:08:38.125 252 12711.45 105.70 54942.62 88888.00 2011-09-09 14:08:38.250 252 12711.40 105.70 54942.62 88888.00 2011-09-09 14:08:38.375 252 12711.38 105.70 54942.60 88888.00 2011-09-09 14:08:38.500 252 12711.38 105.67 54942.57 88888.00 2011-09-09 14:08:38.625 252 12711.33 105.67 54942.57 88888.00 2011-09-09 14:08:38.750 252 12711.33 105.67 54942.57 88888.00 2011-09-09 14:08:38.875 252 12711.33 105.70 54942.60 88888.00 2011-09-09 14:08:39.000 252 12711.38 105.70 54942.57 88888.00 2011-09-09 14:08:39.125 252 12711.40 105.67 54942.57 88888.00 2011-09-09 14:08:39.250 252 12711.30 105.67 54942.57 88888.00 2011-09-09 14:08:39.375 252 12711.30 105.70 54942.57 88888.00 2011-09-09 14:08:39.500 252 12711.35 105.72 54942.57 88888.00 2011-09-09 14:08:39.625 252 12711.35 105.72 54942.60 88888.00 2011-09-09 14:08:39.750 252 12711.27 105.75 54942.62 88888.00 2011-09-09 14:08:39.875 252 12711.25 105.75 54942.62 88888.00 2011-09-09 14:08:40.000 252 12711.27 105.75 54942.57 88888.00 2011-09-09 14:08:40.125 252 12711.27 105.72 54942.60 88888.00 2011-09-09 14:08:40.250 252 12711.23 105.75 54942.60 88888.00 2011-09-09 14:08:40.375 252 12711.25 105.78 54942.60 88888.00 2011-09-09 14:08:40.500 252 12711.20 105.78 54942.60 88888.00 2011-09-09 14:08:40.625 252 12711.20 105.78 54942.57 88888.00 2011-09-09 14:08:40.750 252 12711.20 105.80 54942.60 88888.00 2011-09-09 14:08:40.875 252 12711.27 105.80 54942.60 88888.00 2011-09-09 14:08:41.000 252 12711.25 105.75 54942.57 88888.00 2011-09-09 14:08:41.125 252 12711.15 105.75 54942.60 88888.00 2011-09-09 14:08:41.250 252 12711.12 105.78 54942.60 88888.00 2011-09-09 14:08:41.375 252 12711.15 105.80 54942.57 88888.00 2011-09-09 14:08:41.500 252 12711.15 105.78 54942.57 88888.00 2011-09-09 14:08:41.625 252 12711.17 105.75 54942.55 88888.00 2011-09-09 14:08:41.750 252 12711.17 105.78 54942.60 88888.00 2011-09-09 14:08:41.875 252 12711.12 105.78 54942.57 88888.00 2011-09-09 14:08:42.000 252 12711.12 105.78 54942.60 88888.00 2011-09-09 14:08:42.125 252 12711.10 105.80 54942.62 88888.00 2011-09-09 14:08:42.250 252 12711.05 105.75 54942.62 88888.00 2011-09-09 14:08:42.375 252 12711.05 105.75 54942.60 88888.00 2011-09-09 14:08:42.500 252 12711.05 105.75 54942.60 88888.00 2011-09-09 14:08:42.625 252 12711.08 105.78 54942.57 88888.00 2011-09-09 14:08:42.750 252 12711.02 105.80 54942.57 88888.00 2011-09-09 14:08:42.875 252 12711.02 105.80 54942.57 88888.00 2011-09-09 14:08:43.000 252 12711.02 105.80 54942.55 88888.00 2011-09-09 14:08:43.125 252 12711.08 105.80 54942.57 88888.00 2011-09-09 14:08:43.250 252 12711.05 105.75 54942.57 88888.00 2011-09-09 14:08:43.375 252 12711.10 105.78 54942.60 88888.00 2011-09-09 14:08:43.500 252 12711.12 105.83 54942.62 88888.00 2011-09-09 14:08:43.625 252 12711.15 105.83 54942.62 88888.00 2011-09-09 14:08:43.750 252 12711.15 105.80 54942.62 88888.00 2011-09-09 14:08:43.875 252 12711.12 105.80 54942.62 88888.00 2011-09-09 14:08:44.000 252 12711.05 105.78 54942.60 88888.00 2011-09-09 14:08:44.125 252 12711.00 105.75 54942.57 88888.00 2011-09-09 14:08:44.250 252 12710.98 105.75 54942.57 88888.00 2011-09-09 14:08:44.375 252 12711.05 105.75 54942.55 88888.00 2011-09-09 14:08:44.500 252 12711.05 105.75 54942.55 88888.00 2011-09-09 14:08:44.625 252 12711.05 105.78 54942.57 88888.00 2011-09-09 14:08:44.750 252 12711.00 105.75 54942.57 88888.00 2011-09-09 14:08:44.875 252 12711.00 105.78 54942.60 88888.00 2011-09-09 14:08:45.000 252 12710.95 105.78 54942.60 88888.00 2011-09-09 14:08:45.125 252 12710.90 105.75 54942.60 88888.00 2011-09-09 14:08:45.250 252 12710.88 105.75 54942.57 88888.00 2011-09-09 14:08:45.375 252 12710.95 105.75 54942.60 88888.00 2011-09-09 14:08:45.500 252 12710.90 105.75 54942.60 88888.00 2011-09-09 14:08:45.625 252 12710.85 105.72 54942.60 88888.00 2011-09-09 14:08:45.750 252 12710.83 105.78 54942.60 88888.00 2011-09-09 14:08:45.875 252 12710.83 105.78 54942.60 88888.00 2011-09-09 14:08:46.000 252 12710.85 105.72 54942.57 88888.00 2011-09-09 14:08:46.125 252 12710.83 105.70 54942.57 88888.00 2011-09-09 14:08:46.250 252 12710.83 105.70 54942.60 88888.00 2011-09-09 14:08:46.375 252 12710.80 105.75 54942.60 88888.00 2011-09-09 14:08:46.500 252 12710.77 105.75 54942.62 88888.00 2011-09-09 14:08:46.625 252 12710.85 105.75 54942.62 88888.00 2011-09-09 14:08:46.750 252 12710.85 105.72 54942.57 88888.00 2011-09-09 14:08:46.875 252 12710.85 105.70 54942.57 88888.00 2011-09-09 14:08:47.000 252 12710.90 105.75 54942.57 88888.00 2011-09-09 14:08:47.125 252 12710.90 105.72 54942.60 88888.00 2011-09-09 14:08:47.250 252 12710.83 105.70 54942.57 88888.00 2011-09-09 14:08:47.375 252 12710.80 105.67 54942.57 88888.00 2011-09-09 14:08:47.500 252 12710.77 105.67 54942.57 88888.00 2011-09-09 14:08:47.625 252 12710.75 105.70 54942.60 88888.00 2011-09-09 14:08:47.750 252 12710.75 105.72 54942.60 88888.00 2011-09-09 14:08:47.875 252 12710.73 105.75 54942.60 88888.00 2011-09-09 14:08:48.000 252 12710.75 105.75 54942.57 88888.00 2011-09-09 14:08:48.125 252 12710.75 105.70 54942.60 88888.00 2011-09-09 14:08:48.250 252 12710.73 105.72 54942.57 88888.00 2011-09-09 14:08:48.375 252 12710.75 105.70 54942.57 88888.00 2011-09-09 14:08:48.500 252 12710.73 105.67 54942.53 88888.00 2011-09-09 14:08:48.625 252 12710.67 105.70 54942.55 88888.00 2011-09-09 14:08:48.750 252 12710.65 105.75 54942.57 88888.00 2011-09-09 14:08:48.875 252 12710.70 105.72 54942.57 88888.00 2011-09-09 14:08:49.000 252 12710.62 105.67 54942.55 88888.00 2011-09-09 14:08:49.125 252 12710.70 105.70 54942.57 88888.00 2011-09-09 14:08:49.250 252 12710.70 105.72 54942.60 88888.00 2011-09-09 14:08:49.375 252 12710.73 105.78 54942.60 88888.00 2011-09-09 14:08:49.500 252 12710.75 105.75 54942.60 88888.00 2011-09-09 14:08:49.625 252 12710.75 105.75 54942.57 88888.00 2011-09-09 14:08:49.750 252 12710.80 105.75 54942.55 88888.00 2011-09-09 14:08:49.875 252 12710.80 105.75 54942.57 88888.00 2011-09-09 14:08:50.000 252 12710.75 105.75 54942.60 88888.00 2011-09-09 14:08:50.125 252 12710.62 105.75 54942.60 88888.00 2011-09-09 14:08:50.250 252 12710.62 105.72 54942.60 88888.00 2011-09-09 14:08:50.375 252 12710.70 105.75 54942.60 88888.00 2011-09-09 14:08:50.500 252 12710.70 105.78 54942.60 88888.00 2011-09-09 14:08:50.625 252 12710.65 105.75 54942.57 88888.00 2011-09-09 14:08:50.750 252 12710.58 105.72 54942.60 88888.00 2011-09-09 14:08:50.875 252 12710.62 105.75 54942.60 88888.00 2011-09-09 14:08:51.000 252 12710.65 105.78 54942.62 88888.00 2011-09-09 14:08:51.125 252 12710.60 105.75 54942.62 88888.00 2011-09-09 14:08:51.250 252 12710.58 105.75 54942.62 88888.00 2011-09-09 14:08:51.375 252 12710.58 105.78 54942.60 88888.00 2011-09-09 14:08:51.500 252 12710.55 105.78 54942.60 88888.00 2011-09-09 14:08:51.625 252 12710.52 105.72 54942.60 88888.00 2011-09-09 14:08:51.750 252 12710.50 105.72 54942.60 88888.00 2011-09-09 14:08:51.875 252 12710.48 105.75 54942.60 88888.00 2011-09-09 14:08:52.000 252 12710.48 105.78 54942.62 88888.00 2011-09-09 14:08:52.125 252 12710.52 105.80 54942.65 88888.00 2011-09-09 14:08:52.250 252 12710.48 105.80 54942.65 88888.00 2011-09-09 14:08:52.375 252 12710.48 105.78 54942.62 88888.00 2011-09-09 14:08:52.500 252 12710.48 105.78 54942.62 88888.00 2011-09-09 14:08:52.625 252 12710.50 105.75 54942.62 88888.00 2011-09-09 14:08:52.750 252 12710.50 105.78 54942.62 88888.00 2011-09-09 14:08:52.875 252 12710.48 105.75 54942.62 88888.00 2011-09-09 14:08:53.000 252 12710.42 105.80 54942.60 88888.00 2011-09-09 14:08:53.125 252 12710.42 105.80 54942.65 88888.00 2011-09-09 14:08:53.250 252 12710.40 105.83 54942.68 88888.00 2011-09-09 14:08:53.375 252 12710.42 105.83 54942.65 88888.00 2011-09-09 14:08:53.500 252 12710.40 105.83 54942.60 88888.00 2011-09-09 14:08:53.625 252 12710.35 105.83 54942.60 88888.00 2011-09-09 14:08:53.750 252 12710.40 105.83 54942.60 88888.00 2011-09-09 14:08:53.875 252 12710.42 105.83 54942.62 88888.00 2011-09-09 14:08:54.000 252 12710.42 105.83 54942.57 88888.00 2011-09-09 14:08:54.125 252 12710.42 105.85 54942.62 88888.00 2011-09-09 14:08:54.250 252 12710.42 105.90 54942.65 88888.00 2011-09-09 14:08:54.375 252 12710.45 105.90 54942.62 88888.00 2011-09-09 14:08:54.500 252 12710.40 105.85 54942.62 88888.00 2011-09-09 14:08:54.625 252 12710.40 105.85 54942.62 88888.00 2011-09-09 14:08:54.750 252 12710.38 105.88 54942.65 88888.00 2011-09-09 14:08:54.875 252 12710.33 105.88 54942.62 88888.00 2011-09-09 14:08:55.000 252 12710.33 105.85 54942.65 88888.00 2011-09-09 14:08:55.125 252 12710.33 105.85 54942.65 88888.00 2011-09-09 14:08:55.250 252 12710.30 105.88 54942.68 88888.00 2011-09-09 14:08:55.375 252 12710.33 105.90 54942.65 88888.00 2011-09-09 14:08:55.500 252 12710.30 105.92 54942.62 88888.00 2011-09-09 14:08:55.625 252 12710.25 105.90 54942.60 88888.00 2011-09-09 14:08:55.750 252 12710.25 105.85 54942.60 88888.00 2011-09-09 14:08:55.875 252 12710.25 105.88 54942.62 88888.00 2011-09-09 14:08:56.000 252 12710.23 105.90 54942.62 88888.00 2011-09-09 14:08:56.125 252 12710.20 105.92 54942.65 88888.00 2011-09-09 14:08:56.250 252 12710.15 105.90 54942.62 88888.00 2011-09-09 14:08:56.375 252 12710.17 105.90 54942.62 88888.00 2011-09-09 14:08:56.500 252 12710.25 105.90 54942.60 88888.00 2011-09-09 14:08:56.625 252 12710.25 105.92 54942.62 88888.00 2011-09-09 14:08:56.750 252 12710.15 105.92 54942.60 88888.00 2011-09-09 14:08:56.875 252 12710.17 105.90 54942.60 88888.00 2011-09-09 14:08:57.000 252 12710.23 105.95 54942.62 88888.00 2011-09-09 14:08:57.125 252 12710.25 105.95 54942.62 88888.00 2011-09-09 14:08:57.250 252 12710.20 105.90 54942.62 88888.00 2011-09-09 14:08:57.375 252 12710.12 105.92 54942.60 88888.00 2011-09-09 14:08:57.500 252 12710.05 105.95 54942.60 88888.00 2011-09-09 14:08:57.625 252 12710.05 105.92 54942.60 88888.00 2011-09-09 14:08:57.750 252 12710.05 105.95 54942.60 88888.00 2011-09-09 14:08:57.875 252 12710.05 105.95 54942.62 88888.00 2011-09-09 14:08:58.000 252 12710.10 105.97 54942.60 88888.00 2011-09-09 14:08:58.125 252 12710.15 105.97 54942.62 88888.00 2011-09-09 14:08:58.250 252 12710.10 105.90 54942.62 88888.00 2011-09-09 14:08:58.375 252 12710.02 105.92 54942.60 88888.00 2011-09-09 14:08:58.500 252 12710.02 105.92 54942.62 88888.00 2011-09-09 14:08:58.625 252 12710.02 105.95 54942.65 88888.00 2011-09-09 14:08:58.750 252 12710.05 105.95 54942.65 88888.00 2011-09-09 14:08:58.875 252 12710.02 105.95 54942.62 88888.00 2011-09-09 14:08:59.000 252 12709.95 105.95 54942.62 88888.00 2011-09-09 14:08:59.125 252 12709.90 105.95 54942.62 88888.00 2011-09-09 14:08:59.250 252 12709.92 105.92 54942.62 88888.00 2011-09-09 14:08:59.375 252 12710.00 105.95 54942.65 88888.00 2011-09-09 14:08:59.500 252 12709.95 106.00 54942.65 88888.00 2011-09-09 14:08:59.625 252 12709.90 106.03 54942.65 88888.00 2011-09-09 14:08:59.750 252 12709.90 106.05 54942.65 88888.00 2011-09-09 14:08:59.875 252 12709.85 106.05 54942.65 88888.00 2011-09-09 14:09:00.000 252 12709.85 106.00 54942.65 88888.00 2011-09-09 14:09:00.125 252 12709.80 105.97 54942.62 88888.00 2011-09-09 14:09:00.250 252 12709.77 105.97 54942.65 88888.00 2011-09-09 14:09:00.375 252 12709.75 106.03 54942.65 88888.00 2011-09-09 14:09:00.500 252 12709.75 105.97 54942.65 88888.00 2011-09-09 14:09:00.625 252 12709.77 106.00 54942.68 88888.00 2011-09-09 14:09:00.750 252 12709.75 106.00 54942.68 88888.00 2011-09-09 14:09:00.875 252 12709.75 106.00 54942.68 88888.00 2011-09-09 14:09:01.000 252 12709.73 106.03 54942.62 88888.00 2011-09-09 14:09:01.125 252 12709.70 106.03 54942.65 88888.00 2011-09-09 14:09:01.250 252 12709.70 105.97 54942.62 88888.00 2011-09-09 14:09:01.375 252 12709.73 105.97 54942.62 88888.00 2011-09-09 14:09:01.500 252 12709.75 105.97 54942.62 88888.00 2011-09-09 14:09:01.625 252 12709.67 106.00 54942.65 88888.00 2011-09-09 14:09:01.750 252 12709.67 105.97 54942.68 88888.00 2011-09-09 14:09:01.875 252 12709.67 105.95 54942.68 88888.00 2011-09-09 14:09:02.000 252 12709.62 105.97 54942.65 88888.00 2011-09-09 14:09:02.125 252 12709.60 105.97 54942.65 88888.00 2011-09-09 14:09:02.250 252 12709.58 105.95 54942.65 88888.00 2011-09-09 14:09:02.375 252 12709.62 105.97 54942.65 88888.00 2011-09-09 14:09:02.500 252 12709.65 106.00 54942.65 88888.00 2011-09-09 14:09:02.625 252 12709.65 106.00 54942.62 88888.00 2011-09-09 14:09:02.750 252 12709.65 106.00 54942.62 88888.00 2011-09-09 14:09:02.875 252 12709.62 105.95 54942.62 88888.00 2011-09-09 14:09:03.000 252 12709.60 105.97 54942.62 88888.00 2011-09-09 14:09:03.125 252 12709.70 106.03 54942.65 88888.00 2011-09-09 14:09:03.250 252 12709.70 106.05 54942.68 88888.00 2011-09-09 14:09:03.375 252 12709.62 106.00 54942.68 88888.00 2011-09-09 14:09:03.500 252 12709.58 106.00 54942.65 88888.00 2011-09-09 14:09:03.625 252 12709.58 105.97 54942.68 88888.00 2011-09-09 14:09:03.750 252 12709.60 105.97 54942.65 88888.00 2011-09-09 14:09:03.875 252 12709.62 105.92 54942.62 88888.00 2011-09-09 14:09:04.000 252 12709.58 105.90 54942.62 88888.00 2011-09-09 14:09:04.125 252 12709.52 105.90 54942.65 88888.00 2011-09-09 14:09:04.250 252 12709.60 105.90 54942.62 88888.00 2011-09-09 14:09:04.375 252 12709.62 105.95 54942.65 88888.00 2011-09-09 14:09:04.500 252 12709.60 105.92 54942.65 88888.00 2011-09-09 14:09:04.625 252 12709.55 105.90 54942.62 88888.00 2011-09-09 14:09:04.750 252 12709.58 105.95 54942.65 88888.00 2011-09-09 14:09:04.875 252 12709.58 105.95 54942.65 88888.00 2011-09-09 14:09:05.000 252 12709.58 105.90 54942.62 88888.00 2011-09-09 14:09:05.125 252 12709.55 105.90 54942.65 88888.00 2011-09-09 14:09:05.250 252 12709.52 105.92 54942.65 88888.00 2011-09-09 14:09:05.375 252 12709.58 105.92 54942.62 88888.00 2011-09-09 14:09:05.500 252 12709.55 105.90 54942.65 88888.00 2011-09-09 14:09:05.625 252 12709.52 105.90 54942.65 88888.00 2011-09-09 14:09:05.750 252 12709.52 105.90 54942.62 88888.00 2011-09-09 14:09:05.875 252 12709.52 105.90 54942.62 88888.00 2011-09-09 14:09:06.000 252 12709.52 105.88 54942.62 88888.00 2011-09-09 14:09:06.125 252 12709.55 105.88 54942.60 88888.00 2011-09-09 14:09:06.250 252 12709.50 105.88 54942.62 88888.00 2011-09-09 14:09:06.375 252 12709.48 105.92 54942.60 88888.00 2011-09-09 14:09:06.500 252 12709.48 105.90 54942.60 88888.00 2011-09-09 14:09:06.625 252 12709.52 105.88 54942.60 88888.00 2011-09-09 14:09:06.750 252 12709.55 105.88 54942.62 88888.00 2011-09-09 14:09:06.875 252 12709.48 105.92 54942.60 88888.00 2011-09-09 14:09:07.000 252 12709.50 105.88 54942.60 88888.00 2011-09-09 14:09:07.125 252 12709.48 105.85 54942.62 88888.00 2011-09-09 14:09:07.250 252 12709.45 105.85 54942.62 88888.00 2011-09-09 14:09:07.375 252 12709.42 105.88 54942.65 88888.00 2011-09-09 14:09:07.500 252 12709.48 105.85 54942.62 88888.00 2011-09-09 14:09:07.625 252 12709.45 105.85 54942.62 88888.00 2011-09-09 14:09:07.750 252 12709.50 105.83 54942.62 88888.00 2011-09-09 14:09:07.875 252 12709.50 105.83 54942.62 88888.00 2011-09-09 14:09:08.000 252 12709.52 105.83 54942.62 88888.00 2011-09-09 14:09:08.125 252 12709.52 105.80 54942.62 88888.00 2011-09-09 14:09:08.250 252 12709.52 105.80 54942.62 88888.00 2011-09-09 14:09:08.375 252 12709.55 105.80 54942.65 88888.00 2011-09-09 14:09:08.500 252 12709.52 105.75 54942.62 88888.00 2011-09-09 14:09:08.625 252 12709.48 105.70 54942.60 88888.00 2011-09-09 14:09:08.750 252 12709.48 105.70 54942.62 88888.00 2011-09-09 14:09:08.875 252 12709.50 105.72 54942.62 88888.00 2011-09-09 14:09:09.000 252 12709.58 105.75 54942.62 88888.00 2011-09-09 14:09:09.125 252 12709.58 105.75 54942.62 88888.00 2011-09-09 14:09:09.250 252 12709.48 105.72 54942.62 88888.00 2011-09-09 14:09:09.375 252 12709.48 105.70 54942.60 88888.00 2011-09-09 14:09:09.500 252 12709.50 105.67 54942.57 88888.00 2011-09-09 14:09:09.625 252 12709.55 105.70 54942.60 88888.00 2011-09-09 14:09:09.750 252 12709.52 105.70 54942.60 88888.00 2011-09-09 14:09:09.875 252 12709.50 105.67 54942.60 88888.00 2011-09-09 14:09:10.000 252 12709.50 105.70 54942.60 88888.00 2011-09-09 14:09:10.125 252 12709.45 105.65 54942.60 88888.00 2011-09-09 14:09:10.250 252 12709.42 105.65 54942.60 88888.00 2011-09-09 14:09:10.375 252 12709.52 105.67 54942.60 88888.00 2011-09-09 14:09:10.500 252 12709.55 105.67 54942.60 88888.00 2011-09-09 14:09:10.625 252 12709.52 105.67 54942.57 88888.00 2011-09-09 14:09:10.750 252 12709.65 105.62 54942.60 88888.00 2011-09-09 14:09:10.875 252 12709.65 105.65 54942.60 88888.00 2011-09-09 14:09:11.000 252 12709.62 105.62 54942.60 88888.00 2011-09-09 14:09:11.125 252 12709.62 105.62 54942.62 88888.00 2011-09-09 14:09:11.250 252 12709.60 105.62 54942.65 88888.00 2011-09-09 14:09:11.375 252 12709.62 105.62 54942.62 88888.00 2011-09-09 14:09:11.500 252 12709.60 105.58 54942.60 88888.00 2011-09-09 14:09:11.625 252 12709.60 105.55 54942.60 88888.00 2011-09-09 14:09:11.750 252 12709.62 105.58 54942.60 88888.00 2011-09-09 14:09:11.875 252 12709.65 105.50 54942.60 88888.00 2011-09-09 14:09:12.000 252 12709.60 105.47 54942.57 88888.00 2011-09-09 14:09:12.125 252 12709.55 105.50 54942.57 88888.00 2011-09-09 14:09:12.250 252 12709.45 105.47 54942.62 88888.00 2011-09-09 14:09:12.375 252 12709.50 105.50 54942.60 88888.00 2011-09-09 14:09:12.500 252 12709.50 105.45 54942.60 88888.00 2011-09-09 14:09:12.625 252 12709.50 105.47 54942.60 88888.00 2011-09-09 14:09:12.750 252 12709.55 105.42 54942.60 88888.00 2011-09-09 14:09:12.875 252 12709.52 105.42 54942.60 88888.00 2011-09-09 14:09:13.000 252 12709.52 105.40 54942.57 88888.00 2011-09-09 14:09:13.125 252 12709.55 105.42 54942.57 88888.00 2011-09-09 14:09:13.250 252 12709.52 105.42 54942.60 88888.00 2011-09-09 14:09:13.375 252 12709.58 105.40 54942.60 88888.00 2011-09-09 14:09:13.500 252 12709.60 105.38 54942.57 88888.00 2011-09-09 14:09:13.625 252 12709.60 105.38 54942.55 88888.00 2011-09-09 14:09:13.750 252 12709.65 105.38 54942.55 88888.00 2011-09-09 14:09:13.875 252 12709.65 105.38 54942.57 88888.00 2011-09-09 14:09:14.000 252 12709.55 105.38 54942.57 88888.00 2011-09-09 14:09:14.125 252 12709.55 105.35 54942.57 88888.00 2011-09-09 14:09:14.250 252 12709.52 105.35 54942.60 88888.00 2011-09-09 14:09:14.375 252 12709.60 105.33 54942.57 88888.00 2011-09-09 14:09:14.500 252 12709.62 105.28 54942.55 88888.00 2011-09-09 14:09:14.625 252 12709.67 105.30 54942.55 88888.00 2011-09-09 14:09:14.750 252 12709.65 105.30 54942.55 88888.00 2011-09-09 14:09:14.875 252 12709.65 105.25 54942.55 88888.00 2011-09-09 14:09:15.000 252 12709.67 105.28 54942.53 88888.00 2011-09-09 14:09:15.125 252 12709.67 105.28 54942.55 88888.00 2011-09-09 14:09:15.250 252 12709.70 105.25 54942.55 88888.00 2011-09-09 14:09:15.375 252 12709.67 105.25 54942.57 88888.00 2011-09-09 14:09:15.500 252 12709.60 105.25 54942.55 88888.00 2011-09-09 14:09:15.625 252 12709.62 105.22 54942.55 88888.00 2011-09-09 14:09:15.750 252 12709.70 105.22 54942.53 88888.00 2011-09-09 14:09:15.875 252 12709.80 105.20 54942.53 88888.00 2011-09-09 14:09:16.000 252 12709.85 105.22 54942.53 88888.00 2011-09-09 14:09:16.125 252 12709.80 105.20 54942.53 88888.00 2011-09-09 14:09:16.250 252 12709.75 105.15 54942.55 88888.00 2011-09-09 14:09:16.375 252 12709.75 105.15 54942.53 88888.00 2011-09-09 14:09:16.500 252 12709.75 105.17 54942.53 88888.00 2011-09-09 14:09:16.625 252 12709.75 105.17 54942.55 88888.00 2011-09-09 14:09:16.750 252 12709.80 105.15 54942.53 88888.00 2011-09-09 14:09:16.875 252 12709.83 105.12 54942.50 88888.00 2011-09-09 14:09:17.000 252 12709.85 105.10 54942.50 88888.00 2011-09-09 14:09:17.125 252 12709.85 105.08 54942.50 88888.00 2011-09-09 14:09:17.250 252 12709.75 105.03 54942.50 88888.00 2011-09-09 14:09:17.375 252 12709.73 105.00 54942.47 88888.00 2011-09-09 14:09:17.500 252 12709.77 105.03 54942.47 88888.00 2011-09-09 14:09:17.625 252 12709.80 105.03 54942.47 88888.00 2011-09-09 14:09:17.750 252 12709.80 105.05 54942.50 88888.00 2011-09-09 14:09:17.875 252 12709.85 105.03 54942.47 88888.00 2011-09-09 14:09:18.000 252 12709.88 105.05 54942.50 88888.00 2011-09-09 14:09:18.125 252 12709.88 105.03 54942.47 88888.00 2011-09-09 14:09:18.250 252 12709.85 104.97 54942.50 88888.00 2011-09-09 14:09:18.375 252 12709.92 104.97 54942.50 88888.00 2011-09-09 14:09:18.500 252 12709.95 104.97 54942.47 88888.00 2011-09-09 14:09:18.625 252 12709.88 104.97 54942.47 88888.00 2011-09-09 14:09:18.750 252 12709.85 104.92 54942.47 88888.00 2011-09-09 14:09:18.875 252 12709.85 104.92 54942.47 88888.00 2011-09-09 14:09:19.000 252 12709.88 104.95 54942.45 88888.00 2011-09-09 14:09:19.125 252 12709.85 104.97 54942.45 88888.00 2011-09-09 14:09:19.250 252 12709.83 104.92 54942.43 88888.00 2011-09-09 14:09:19.375 252 12709.88 104.95 54942.43 88888.00 2011-09-09 14:09:19.500 252 12709.92 104.95 54942.45 88888.00 2011-09-09 14:09:19.625 252 12709.98 104.92 54942.47 88888.00 2011-09-09 14:09:19.750 252 12709.95 104.90 54942.45 88888.00 2011-09-09 14:09:19.875 252 12709.95 104.92 54942.45 88888.00 2011-09-09 14:09:20.000 252 12709.98 104.90 54942.45 88888.00 2011-09-09 14:09:20.125 252 12710.05 104.90 54942.45 88888.00 2011-09-09 14:09:20.250 252 12710.05 104.90 54942.43 88888.00 2011-09-09 14:09:20.375 252 12710.02 104.88 54942.40 88888.00 2011-09-09 14:09:20.500 252 12710.02 104.88 54942.43 88888.00 2011-09-09 14:09:20.625 252 12710.02 104.90 54942.43 88888.00 2011-09-09 14:09:20.750 252 12710.00 104.90 54942.43 88888.00 2011-09-09 14:09:20.875 252 12710.05 104.90 54942.43 88888.00 2011-09-09 14:09:21.000 252 12710.05 104.90 54942.40 88888.00 2011-09-09 14:09:21.125 252 12710.02 104.85 54942.40 88888.00 2011-09-09 14:09:21.250 252 12710.00 104.85 54942.40 88888.00 2011-09-09 14:09:21.375 252 12710.02 104.83 54942.38 88888.00 2011-09-09 14:09:21.500 252 12710.05 104.85 54942.43 88888.00 2011-09-09 14:09:21.625 252 12710.08 104.83 54942.43 88888.00 2011-09-09 14:09:21.750 252 12710.10 104.85 54942.40 88888.00 2011-09-09 14:09:21.875 252 12710.12 104.85 54942.40 88888.00 2011-09-09 14:09:22.000 252 12710.15 104.83 54942.38 88888.00 2011-09-09 14:09:22.125 252 12710.23 104.80 54942.40 88888.00 2011-09-09 14:09:22.250 252 12710.23 104.80 54942.38 88888.00 2011-09-09 14:09:22.375 252 12710.25 104.80 54942.38 88888.00 2011-09-09 14:09:22.500 252 12710.25 104.83 54942.40 88888.00 2011-09-09 14:09:22.625 252 12710.25 104.83 54942.40 88888.00 2011-09-09 14:09:22.750 252 12710.23 104.80 54942.38 88888.00 2011-09-09 14:09:22.875 252 12710.20 104.78 54942.38 88888.00 2011-09-09 14:09:23.000 252 12710.17 104.72 54942.32 88888.00 2011-09-09 14:09:23.125 252 12710.17 104.70 54942.35 88888.00 2011-09-09 14:09:23.250 252 12710.20 104.75 54942.38 88888.00 2011-09-09 14:09:23.375 252 12710.25 104.75 54942.38 88888.00 2011-09-09 14:09:23.500 252 12710.25 104.72 54942.35 88888.00 2011-09-09 14:09:23.625 252 12710.30 104.72 54942.35 88888.00 2011-09-09 14:09:23.750 252 12710.30 104.72 54942.35 88888.00 2011-09-09 14:09:23.875 252 12710.27 104.70 54942.35 88888.00 2011-09-09 14:09:24.000 252 12710.27 104.67 54942.30 88888.00 2011-09-09 14:09:24.125 252 12710.30 104.67 54942.32 88888.00 2011-09-09 14:09:24.250 252 12710.27 104.70 54942.38 88888.00 2011-09-09 14:09:24.375 252 12710.30 104.72 54942.38 88888.00 2011-09-09 14:09:24.500 252 12710.33 104.72 54942.38 88888.00 2011-09-09 14:09:24.625 252 12710.33 104.70 54942.35 88888.00 2011-09-09 14:09:24.750 252 12710.35 104.70 54942.35 88888.00 2011-09-09 14:09:24.875 252 12710.38 104.67 54942.35 88888.00 2011-09-09 14:09:25.000 252 12710.38 104.70 54942.35 88888.00 2011-09-09 14:09:25.125 252 12710.40 104.70 54942.38 88888.00 2011-09-09 14:09:25.250 252 12710.40 104.67 54942.32 88888.00 2011-09-09 14:09:25.375 252 12710.40 104.67 54942.32 88888.00 2011-09-09 14:09:25.500 252 12710.35 104.67 54942.32 88888.00 2011-09-09 14:09:25.625 252 12710.33 104.65 54942.30 88888.00 2011-09-09 14:09:25.750 252 12710.38 104.65 54942.32 88888.00 2011-09-09 14:09:25.875 252 12710.42 104.67 54942.35 88888.00 2011-09-09 14:09:26.000 252 12710.42 104.70 54942.32 88888.00 2011-09-09 14:09:26.125 252 12710.48 104.70 54942.32 88888.00 2011-09-09 14:09:26.250 252 12710.50 104.70 54942.32 88888.00 2011-09-09 14:09:26.375 252 12710.48 104.67 54942.32 88888.00 2011-09-09 14:09:26.500 252 12710.48 104.67 54942.32 88888.00 2011-09-09 14:09:26.625 252 12710.42 104.67 54942.32 88888.00 2011-09-09 14:09:26.750 252 12710.40 104.67 54942.32 88888.00 2011-09-09 14:09:26.875 252 12710.42 104.65 54942.32 88888.00 2011-09-09 14:09:27.000 252 12710.42 104.65 54942.30 88888.00 2011-09-09 14:09:27.125 252 12710.42 104.65 54942.30 88888.00 2011-09-09 14:09:27.250 252 12710.38 104.62 54942.32 88888.00 2011-09-09 14:09:27.375 252 12710.40 104.65 54942.30 88888.00 2011-09-09 14:09:27.500 252 12710.38 104.62 54942.30 88888.00 2011-09-09 14:09:27.625 252 12710.38 104.62 54942.32 88888.00 2011-09-09 14:09:27.750 252 12710.42 104.62 54942.32 88888.00 2011-09-09 14:09:27.875 252 12710.42 104.62 54942.35 88888.00 2011-09-09 14:09:28.000 252 12710.38 104.62 54942.30 88888.00 2011-09-09 14:09:28.125 252 12710.35 104.60 54942.32 88888.00 2011-09-09 14:09:28.250 252 12710.38 104.60 54942.32 88888.00 2011-09-09 14:09:28.375 252 12710.42 104.60 54942.32 88888.00 2011-09-09 14:09:28.500 252 12710.40 104.60 54942.28 88888.00 2011-09-09 14:09:28.625 252 12710.42 104.62 54942.30 88888.00 2011-09-09 14:09:28.750 252 12710.45 104.67 54942.28 88888.00 2011-09-09 14:09:28.875 252 12710.45 104.65 54942.28 88888.00 2011-09-09 14:09:29.000 252 12710.42 104.65 54942.30 88888.00 2011-09-09 14:09:29.125 252 12710.42 104.62 54942.30 88888.00 2011-09-09 14:09:29.250 252 12710.40 104.60 54942.28 88888.00 2011-09-09 14:09:29.375 252 12710.42 104.60 54942.22 88888.00 2011-09-09 14:09:29.500 252 12710.42 104.60 54942.25 88888.00 2011-09-09 14:09:29.625 252 12710.45 104.62 54942.25 88888.00 2011-09-09 14:09:29.750 252 12710.42 104.62 54942.28 88888.00 2011-09-09 14:09:29.875 252 12710.38 104.65 54942.28 88888.00 2011-09-09 14:09:30.000 252 12710.42 104.65 54942.30 88888.00 2011-09-09 14:09:30.125 252 12710.42 104.67 54942.30 88888.00 2011-09-09 14:09:30.250 252 12710.35 104.62 54942.30 88888.00 2011-09-09 14:09:30.375 252 12710.35 104.62 54942.28 88888.00 2011-09-09 14:09:30.500 252 12710.38 104.58 54942.25 88888.00 2011-09-09 14:09:30.625 252 12710.35 104.60 54942.28 88888.00 2011-09-09 14:09:30.750 252 12710.33 104.65 54942.28 88888.00 2011-09-09 14:09:30.875 252 12710.35 104.65 54942.30 88888.00 2011-09-09 14:09:31.000 252 12710.33 104.62 54942.28 88888.00 2011-09-09 14:09:31.125 252 12710.35 104.65 54942.30 88888.00 2011-09-09 14:09:31.250 252 12710.35 104.62 54942.28 88888.00 2011-09-09 14:09:31.375 252 12710.38 104.62 54942.28 88888.00 2011-09-09 14:09:31.500 252 12710.30 104.60 54942.28 88888.00 2011-09-09 14:09:31.625 252 12710.27 104.62 54942.30 88888.00 2011-09-09 14:09:31.750 252 12710.35 104.60 54942.30 88888.00 2011-09-09 14:09:31.875 252 12710.40 104.60 54942.28 88888.00 2011-09-09 14:09:32.000 252 12710.40 104.62 54942.28 88888.00 2011-09-09 14:09:32.125 252 12710.38 104.60 54942.28 88888.00 2011-09-09 14:09:32.250 252 12710.25 104.58 54942.22 88888.00 2011-09-09 14:09:32.375 252 12710.23 104.60 54942.25 88888.00 2011-09-09 14:09:32.500 252 12710.25 104.62 54942.22 88888.00 2011-09-09 14:09:32.625 252 12710.27 104.62 54942.25 88888.00 2011-09-09 14:09:32.750 252 12710.30 104.60 54942.25 88888.00 2011-09-09 14:09:32.875 252 12710.33 104.55 54942.25 88888.00 2011-09-09 14:09:33.000 252 12710.33 104.53 54942.25 88888.00 2011-09-09 14:09:33.125 252 12710.30 104.55 54942.28 88888.00 2011-09-09 14:09:33.250 252 12710.30 104.58 54942.22 88888.00 2011-09-09 14:09:33.375 252 12710.38 104.58 54942.25 88888.00 2011-09-09 14:09:33.500 252 12710.40 104.58 54942.22 88888.00 2011-09-09 14:09:33.625 252 12710.38 104.60 54942.22 88888.00 2011-09-09 14:09:33.750 252 12710.27 104.58 54942.22 88888.00 2011-09-09 14:09:33.875 252 12710.27 104.55 54942.22 88888.00 2011-09-09 14:09:34.000 252 12710.35 104.53 54942.20 88888.00 2011-09-09 14:09:34.125 252 12710.30 104.50 54942.20 88888.00 2011-09-09 14:09:34.250 252 12710.33 104.47 54942.22 88888.00 2011-09-09 14:09:34.375 252 12710.38 104.53 54942.25 88888.00 2011-09-09 14:09:34.500 252 12710.40 104.50 54942.20 88888.00 2011-09-09 14:09:34.625 252 12710.40 104.50 54942.20 88888.00 2011-09-09 14:09:34.750 252 12710.35 104.47 54942.22 88888.00 2011-09-09 14:09:34.875 252 12710.33 104.47 54942.22 88888.00 2011-09-09 14:09:35.000 252 12710.35 104.47 54942.25 88888.00 2011-09-09 14:09:35.125 252 12710.38 104.50 54942.25 88888.00 2011-09-09 14:09:35.250 252 12710.33 104.50 54942.25 88888.00 2011-09-09 14:09:35.375 252 12710.27 104.45 54942.25 88888.00 2011-09-09 14:09:35.500 252 12710.30 104.45 54942.25 88888.00 2011-09-09 14:09:35.625 252 12710.33 104.42 54942.25 88888.00 2011-09-09 14:09:35.750 252 12710.33 104.42 54942.22 88888.00 2011-09-09 14:09:35.875 252 12710.35 104.45 54942.25 88888.00 2011-09-09 14:09:36.000 252 12710.38 104.42 54942.25 88888.00 2011-09-09 14:09:36.125 252 12710.35 104.45 54942.28 88888.00 2011-09-09 14:09:36.250 252 12710.30 104.45 54942.28 88888.00 2011-09-09 14:09:36.375 252 12710.35 104.45 54942.25 88888.00 2011-09-09 14:09:36.500 252 12710.35 104.42 54942.25 88888.00 2011-09-09 14:09:36.625 252 12710.33 104.47 54942.25 88888.00 2011-09-09 14:09:36.750 252 12710.33 104.45 54942.22 88888.00 2011-09-09 14:09:36.875 252 12710.38 104.45 54942.22 88888.00 2011-09-09 14:09:37.000 252 12710.38 104.42 54942.20 88888.00 2011-09-09 14:09:37.125 252 12710.30 104.40 54942.22 88888.00 2011-09-09 14:09:37.250 252 12710.27 104.38 54942.25 88888.00 2011-09-09 14:09:37.375 252 12710.35 104.40 54942.22 88888.00 2011-09-09 14:09:37.500 252 12710.35 104.40 54942.20 88888.00 2011-09-09 14:09:37.625 252 12710.33 104.42 54942.20 88888.00 2011-09-09 14:09:37.750 252 12710.27 104.42 54942.22 88888.00 2011-09-09 14:09:37.875 252 12710.27 104.42 54942.22 88888.00 2011-09-09 14:09:38.000 252 12710.33 104.42 54942.20 88888.00 2011-09-09 14:09:38.125 252 12710.33 104.40 54942.22 88888.00 2011-09-09 14:09:38.250 252 12710.27 104.40 54942.22 88888.00 2011-09-09 14:09:38.375 252 12710.27 104.40 54942.22 88888.00 2011-09-09 14:09:38.500 252 12710.27 104.40 54942.20 88888.00 2011-09-09 14:09:38.625 252 12710.33 104.38 54942.22 88888.00 2011-09-09 14:09:38.750 252 12710.42 104.40 54942.22 88888.00 2011-09-09 14:09:38.875 252 12710.45 104.40 54942.25 88888.00 2011-09-09 14:09:39.000 252 12710.42 104.45 54942.25 88888.00 2011-09-09 14:09:39.125 252 12710.40 104.40 54942.25 88888.00 2011-09-09 14:09:39.250 252 12710.38 104.38 54942.22 88888.00 2011-09-09 14:09:39.375 252 12710.38 104.40 54942.22 88888.00 2011-09-09 14:09:39.500 252 12710.35 104.45 54942.22 88888.00 2011-09-09 14:09:39.625 252 12710.38 104.45 54942.22 88888.00 2011-09-09 14:09:39.750 252 12710.35 104.42 54942.20 88888.00 2011-09-09 14:09:39.875 252 12710.38 104.38 54942.20 88888.00 2011-09-09 14:09:40.000 252 12710.38 104.40 54942.18 88888.00 2011-09-09 14:09:40.125 252 12710.33 104.40 54942.18 88888.00 2011-09-09 14:09:40.250 252 12710.25 104.38 54942.22 88888.00 2011-09-09 14:09:40.375 252 12710.35 104.38 54942.22 88888.00 2011-09-09 14:09:40.500 252 12710.42 104.35 54942.22 88888.00 2011-09-09 14:09:40.625 252 12710.42 104.35 54942.22 88888.00 2011-09-09 14:09:40.750 252 12710.40 104.35 54942.22 88888.00 2011-09-09 14:09:40.875 252 12710.35 104.38 54942.20 88888.00 2011-09-09 14:09:41.000 252 12710.38 104.40 54942.18 88888.00 2011-09-09 14:09:41.125 252 12710.42 104.38 54942.20 88888.00 2011-09-09 14:09:41.250 252 12710.38 104.33 54942.20 88888.00 2011-09-09 14:09:41.375 252 12710.40 104.35 54942.18 88888.00 2011-09-09 14:09:41.500 252 12710.42 104.35 54942.20 88888.00 2011-09-09 14:09:41.625 252 12710.42 104.35 54942.20 88888.00 2011-09-09 14:09:41.750 252 12710.40 104.35 54942.18 88888.00 2011-09-09 14:09:41.875 252 12710.40 104.35 54942.18 88888.00 2011-09-09 14:09:42.000 252 12710.42 104.35 54942.18 88888.00 2011-09-09 14:09:42.125 252 12710.42 104.35 54942.18 88888.00 2011-09-09 14:09:42.250 252 12710.38 104.33 54942.18 88888.00 2011-09-09 14:09:42.375 252 12710.45 104.30 54942.15 88888.00 2011-09-09 14:09:42.500 252 12710.45 104.30 54942.20 88888.00 2011-09-09 14:09:42.625 252 12710.50 104.28 54942.20 88888.00 2011-09-09 14:09:42.750 252 12710.50 104.30 54942.20 88888.00 2011-09-09 14:09:42.875 252 12710.48 104.33 54942.18 88888.00 2011-09-09 14:09:43.000 252 12710.48 104.33 54942.15 88888.00 2011-09-09 14:09:43.125 252 12710.52 104.30 54942.18 88888.00 2011-09-09 14:09:43.250 252 12710.55 104.30 54942.18 88888.00 2011-09-09 14:09:43.375 252 12710.55 104.30 54942.15 88888.00 2011-09-09 14:09:43.500 252 12710.58 104.33 54942.15 88888.00 2011-09-09 14:09:43.625 252 12710.55 104.30 54942.12 88888.00 2011-09-09 14:09:43.750 252 12710.52 104.33 54942.15 88888.00 2011-09-09 14:09:43.875 252 12710.55 104.33 54942.15 88888.00 2011-09-09 14:09:44.000 252 12710.58 104.33 54942.12 88888.00 2011-09-09 14:09:44.125 252 12710.48 104.35 54942.12 88888.00 2011-09-09 14:09:44.250 252 12710.48 104.33 54942.12 88888.00 2011-09-09 14:09:44.375 252 12710.58 104.33 54942.15 88888.00 2011-09-09 14:09:44.500 252 12710.58 104.30 54942.12 88888.00 2011-09-09 14:09:44.625 252 12710.62 104.25 54942.10 88888.00 2011-09-09 14:09:44.750 252 12710.70 104.25 54942.10 88888.00 2011-09-09 14:09:44.875 252 12710.73 104.28 54942.12 88888.00 2011-09-09 14:09:45.000 252 12710.73 104.28 54942.12 88888.00 2011-09-09 14:09:45.125 252 12710.70 104.25 54942.15 88888.00 2011-09-09 14:09:45.250 252 12710.67 104.28 54942.15 88888.00 2011-09-09 14:09:45.375 252 12710.67 104.28 54942.10 88888.00 2011-09-09 14:09:45.500 252 12710.65 104.30 54942.10 88888.00 2011-09-09 14:09:45.625 252 12710.65 104.30 54942.12 88888.00 2011-09-09 14:09:45.750 252 12710.67 104.30 54942.12 88888.00 2011-09-09 14:09:45.875 252 12710.75 104.28 54942.12 88888.00 2011-09-09 14:09:46.000 252 12710.77 104.28 54942.10 88888.00 2011-09-09 14:09:46.125 252 12710.75 104.28 54942.10 88888.00 2011-09-09 14:09:46.250 252 12710.73 104.25 54942.10 88888.00 2011-09-09 14:09:46.375 252 12710.70 104.28 54942.10 88888.00 2011-09-09 14:09:46.500 252 12710.70 104.28 54942.12 88888.00 2011-09-09 14:09:46.625 252 12710.73 104.28 54942.10 88888.00 2011-09-09 14:09:46.750 252 12710.80 104.25 54942.12 88888.00 2011-09-09 14:09:46.875 252 12710.80 104.28 54942.12 88888.00 2011-09-09 14:09:47.000 252 12710.75 104.28 54942.10 88888.00 2011-09-09 14:09:47.125 252 12710.73 104.25 54942.10 88888.00 2011-09-09 14:09:47.250 252 12710.73 104.22 54942.10 88888.00 2011-09-09 14:09:47.375 252 12710.77 104.28 54942.12 88888.00 2011-09-09 14:09:47.500 252 12710.83 104.25 54942.10 88888.00 2011-09-09 14:09:47.625 252 12710.85 104.25 54942.07 88888.00 2011-09-09 14:09:47.750 252 12710.85 104.25 54942.10 88888.00 2011-09-09 14:09:47.875 252 12710.88 104.25 54942.10 88888.00 2011-09-09 14:09:48.000 252 12710.92 104.28 54942.07 88888.00 2011-09-09 14:09:48.125 252 12711.00 104.30 54942.10 88888.00 2011-09-09 14:09:48.250 252 12710.90 104.25 54942.07 88888.00 2011-09-09 14:09:48.375 252 12710.95 104.25 54942.07 88888.00 2011-09-09 14:09:48.500 252 12710.98 104.25 54942.07 88888.00 2011-09-09 14:09:48.625 252 12710.98 104.25 54942.05 88888.00 2011-09-09 14:09:48.750 252 12711.02 104.25 54942.05 88888.00 2011-09-09 14:09:48.875 252 12711.02 104.22 54942.07 88888.00 2011-09-09 14:09:49.000 252 12710.98 104.17 54942.05 88888.00 2011-09-09 14:09:49.125 252 12710.98 104.20 54942.05 88888.00 2011-09-09 14:09:49.250 252 12711.05 104.20 54942.03 88888.00 2011-09-09 14:09:49.375 252 12711.10 104.20 54942.03 88888.00 2011-09-09 14:09:49.500 252 12711.08 104.22 54942.05 88888.00 2011-09-09 14:09:49.625 252 12711.02 104.20 54942.05 88888.00 2011-09-09 14:09:49.750 252 12711.00 104.20 54942.05 88888.00 2011-09-09 14:09:49.875 252 12711.08 104.22 54942.07 88888.00 2011-09-09 14:09:50.000 252 12711.12 104.22 54942.07 88888.00 2011-09-09 14:09:50.125 252 12711.10 104.20 54942.05 88888.00 2011-09-09 14:09:50.250 252 12711.12 104.15 54942.03 88888.00 2011-09-09 14:09:50.375 252 12711.15 104.17 54942.03 88888.00 2011-09-09 14:09:50.500 252 12711.15 104.17 54942.03 88888.00 2011-09-09 14:09:50.625 252 12711.17 104.15 54942.00 88888.00 2011-09-09 14:09:50.750 252 12711.23 104.15 54942.00 88888.00 2011-09-09 14:09:50.875 252 12711.23 104.15 54942.00 88888.00 2011-09-09 14:09:51.000 252 12711.23 104.20 54942.03 88888.00 2011-09-09 14:09:51.125 252 12711.23 104.17 54942.03 88888.00 2011-09-09 14:09:51.250 252 12711.25 104.17 54942.03 88888.00 2011-09-09 14:09:51.375 252 12711.25 104.17 54942.00 88888.00 2011-09-09 14:09:51.500 252 12711.23 104.20 54941.97 88888.00 2011-09-09 14:09:51.625 252 12711.23 104.22 54941.97 88888.00 2011-09-09 14:09:51.750 252 12711.30 104.22 54941.97 88888.00 2011-09-09 14:09:51.875 252 12711.30 104.20 54941.97 88888.00 2011-09-09 14:09:52.000 252 12711.27 104.17 54941.95 88888.00 2011-09-09 14:09:52.125 252 12711.27 104.17 54941.95 88888.00 2011-09-09 14:09:52.250 252 12711.27 104.17 54942.03 88888.00 2011-09-09 14:09:52.375 252 12711.27 104.20 54942.00 88888.00 2011-09-09 14:09:52.500 252 12711.30 104.20 54942.00 88888.00 2011-09-09 14:09:52.625 252 12711.33 104.20 54942.00 88888.00 2011-09-09 14:09:52.750 252 12711.30 104.22 54941.97 88888.00 2011-09-09 14:09:52.875 252 12711.30 104.22 54941.95 88888.00 2011-09-09 14:09:53.000 252 12711.38 104.20 54941.93 88888.00 2011-09-09 14:09:53.125 252 12711.40 104.17 54941.95 88888.00 2011-09-09 14:09:53.250 252 12711.40 104.17 54941.97 88888.00 2011-09-09 14:09:53.375 252 12711.42 104.17 54941.95 88888.00 2011-09-09 14:09:53.500 252 12711.45 104.20 54941.95 88888.00 2011-09-09 14:09:53.625 252 12711.48 104.22 54941.93 88888.00 2011-09-09 14:09:53.750 252 12711.52 104.22 54941.95 88888.00 2011-09-09 14:09:53.875 252 12711.55 104.22 54941.93 88888.00 2011-09-09 14:09:54.000 252 12711.50 104.22 54941.90 88888.00 2011-09-09 14:09:54.125 252 12711.45 104.22 54941.93 88888.00 2011-09-09 14:09:54.250 252 12711.45 104.20 54941.95 88888.00 2011-09-09 14:09:54.375 252 12711.55 104.22 54941.93 88888.00 2011-09-09 14:09:54.500 252 12711.60 104.25 54941.90 88888.00 2011-09-09 14:09:54.625 252 12711.62 104.25 54941.90 88888.00 2011-09-09 14:09:54.750 252 12711.60 104.28 54941.93 88888.00 2011-09-09 14:09:54.875 252 12711.58 104.28 54941.90 88888.00 2011-09-09 14:09:55.000 252 12711.55 104.28 54941.88 88888.00 2011-09-09 14:09:55.125 252 12711.55 104.28 54941.90 88888.00 2011-09-09 14:09:55.250 252 12711.58 104.25 54941.90 88888.00 2011-09-09 14:09:55.375 252 12711.58 104.28 54941.90 88888.00 2011-09-09 14:09:55.500 252 12711.58 104.33 54941.90 88888.00 2011-09-09 14:09:55.625 252 12711.60 104.28 54941.88 88888.00 2011-09-09 14:09:55.750 252 12711.62 104.30 54941.85 88888.00 2011-09-09 14:09:55.875 252 12711.60 104.33 54941.90 88888.00 2011-09-09 14:09:56.000 252 12711.55 104.33 54941.88 88888.00 2011-09-09 14:09:56.125 252 12711.50 104.35 54941.85 88888.00 2011-09-09 14:09:56.250 252 12711.55 104.33 54941.90 88888.00 2011-09-09 14:09:56.375 252 12711.62 104.30 54941.82 88888.00 2011-09-09 14:09:56.500 252 12711.60 104.33 54941.88 88888.00 2011-09-09 14:09:56.625 252 12711.65 104.33 54941.88 88888.00 2011-09-09 14:09:56.750 252 12711.67 104.38 54941.90 88888.00 2011-09-09 14:09:56.875 252 12711.67 104.40 54941.88 88888.00 2011-09-09 14:09:57.000 252 12711.70 104.38 54941.82 88888.00 2011-09-09 14:09:57.125 252 12711.67 104.35 54941.82 88888.00 2011-09-09 14:09:57.250 252 12711.65 104.40 54941.85 88888.00 2011-09-09 14:09:57.375 252 12711.65 104.38 54941.85 88888.00 2011-09-09 14:09:57.500 252 12711.73 104.35 54941.82 88888.00 2011-09-09 14:09:57.625 252 12711.75 104.35 54941.82 88888.00 2011-09-09 14:09:57.750 252 12711.73 104.38 54941.82 88888.00 2011-09-09 14:09:57.875 252 12711.73 104.38 54941.80 88888.00 2011-09-09 14:09:58.000 252 12711.75 104.40 54941.80 88888.00 2011-09-09 14:09:58.125 252 12711.73 104.40 54941.82 88888.00 2011-09-09 14:09:58.250 252 12711.70 104.42 54941.85 88888.00 2011-09-09 14:09:58.375 252 12711.80 104.42 54941.82 88888.00 2011-09-09 14:09:58.500 252 12711.85 104.45 54941.82 88888.00 2011-09-09 14:09:58.625 252 12711.88 104.40 54941.82 88888.00 2011-09-09 14:09:58.750 252 12711.90 104.40 54941.82 88888.00 2011-09-09 14:09:58.875 252 12711.90 104.42 54941.80 88888.00 2011-09-09 14:09:59.000 252 12711.88 104.42 54941.82 88888.00 2011-09-09 14:09:59.125 252 12711.83 104.40 54941.78 88888.00 2011-09-09 14:09:59.250 252 12711.83 104.42 54941.82 88888.00 2011-09-09 14:09:59.375 252 12711.85 104.45 54941.82 88888.00 2011-09-09 14:09:59.500 252 12711.83 104.45 54941.82 88888.00 2011-09-09 14:09:59.625 252 12711.83 104.47 54941.82 88888.00 2011-09-09 14:09:59.750 252 12711.85 104.45 54941.80 88888.00 2011-09-09 14:09:59.875 252 12711.83 104.47 54941.78 88888.00 2011-09-09 14:10:00.000 252 12711.83 104.45 54941.78 88888.00 2011-09-09 14:10:00.125 252 12711.83 104.47 54941.78 88888.00 2011-09-09 14:10:00.250 252 12711.80 104.47 54941.80 88888.00 2011-09-09 14:10:00.375 252 12711.90 104.47 54941.78 88888.00 2011-09-09 14:10:00.500 252 12711.92 104.45 54941.80 88888.00 2011-09-09 14:10:00.625 252 12711.90 104.50 54941.80 88888.00 2011-09-09 14:10:00.750 252 12711.85 104.50 54941.80 88888.00 2011-09-09 14:10:00.875 252 12711.85 104.47 54941.80 88888.00 2011-09-09 14:10:01.000 252 12711.85 104.50 54941.78 88888.00 2011-09-09 14:10:01.125 252 12711.90 104.47 54941.78 88888.00 2011-09-09 14:10:01.250 252 12711.98 104.47 54941.78 88888.00 2011-09-09 14:10:01.375 252 12711.98 104.47 54941.75 88888.00 2011-09-09 14:10:01.500 252 12711.95 104.53 54941.75 88888.00 2011-09-09 14:10:01.625 252 12711.98 104.53 54941.75 88888.00 2011-09-09 14:10:01.750 252 12712.02 104.58 54941.78 88888.00 2011-09-09 14:10:01.875 252 12712.08 104.55 54941.78 88888.00 2011-09-09 14:10:02.000 252 12712.05 104.53 54941.75 88888.00 2011-09-09 14:10:02.125 252 12712.02 104.55 54941.78 88888.00 2011-09-09 14:10:02.250 252 12712.02 104.58 54941.78 88888.00 2011-09-09 14:10:02.375 252 12712.05 104.58 54941.80 88888.00 2011-09-09 14:10:02.500 252 12712.02 104.60 54941.80 88888.00 2011-09-09 14:10:02.625 252 12712.00 104.62 54941.78 88888.00 2011-09-09 14:10:02.750 252 12712.02 104.65 54941.78 88888.00 2011-09-09 14:10:02.875 252 12712.02 104.62 54941.75 88888.00 2011-09-09 14:10:03.000 252 12712.05 104.60 54941.78 88888.00 2011-09-09 14:10:03.125 252 12712.08 104.58 54941.78 88888.00 2011-09-09 14:10:03.250 252 12712.05 104.58 54941.75 88888.00 2011-09-09 14:10:03.375 252 12712.02 104.62 54941.78 88888.00 2011-09-09 14:10:03.500 252 12712.05 104.65 54941.80 88888.00 2011-09-09 14:10:03.625 252 12712.05 104.65 54941.80 88888.00 2011-09-09 14:10:03.750 252 12712.08 104.65 54941.80 88888.00 2011-09-09 14:10:03.875 252 12712.05 104.65 54941.78 88888.00 2011-09-09 14:10:04.000 252 12712.05 104.65 54941.78 88888.00 2011-09-09 14:10:04.125 252 12712.05 104.67 54941.80 88888.00 2011-09-09 14:10:04.250 252 12712.05 104.62 54941.78 88888.00 2011-09-09 14:10:04.375 252 12712.08 104.62 54941.78 88888.00 2011-09-09 14:10:04.500 252 12712.08 104.62 54941.75 88888.00 2011-09-09 14:10:04.625 252 12712.08 104.65 54941.78 88888.00 2011-09-09 14:10:04.750 252 12712.10 104.70 54941.80 88888.00 2011-09-09 14:10:04.875 252 12712.12 104.70 54941.80 88888.00 2011-09-09 14:10:05.000 252 12712.10 104.67 54941.78 88888.00 2011-09-09 14:10:05.125 252 12712.02 104.65 54941.78 88888.00 2011-09-09 14:10:05.250 252 12711.95 104.67 54941.78 88888.00 2011-09-09 14:10:05.375 252 12712.00 104.70 54941.75 88888.00 2011-09-09 14:10:05.500 252 12712.05 104.72 54941.75 88888.00 2011-09-09 14:10:05.625 252 12712.08 104.70 54941.78 88888.00 2011-09-09 14:10:05.750 252 12712.02 104.72 54941.75 88888.00 2011-09-09 14:10:05.875 252 12712.02 104.70 54941.75 88888.00 2011-09-09 14:10:06.000 252 12712.00 104.70 54941.78 88888.00 2011-09-09 14:10:06.125 252 12711.98 104.70 54941.78 88888.00 2011-09-09 14:10:06.250 252 12712.00 104.70 54941.78 88888.00 2011-09-09 14:10:06.375 252 12712.05 104.72 54941.80 88888.00 2011-09-09 14:10:06.500 252 12712.00 104.75 54941.80 88888.00 2011-09-09 14:10:06.625 252 12712.02 104.75 54941.80 88888.00 2011-09-09 14:10:06.750 252 12712.05 104.75 54941.82 88888.00 2011-09-09 14:10:06.875 252 12712.05 104.72 54941.82 88888.00 2011-09-09 14:10:07.000 252 12712.02 104.75 54941.78 88888.00 2011-09-09 14:10:07.125 252 12711.95 104.75 54941.78 88888.00 2011-09-09 14:10:07.250 252 12711.95 104.72 54941.78 88888.00 2011-09-09 14:10:07.375 252 12711.90 104.75 54941.80 88888.00 2011-09-09 14:10:07.500 252 12711.85 104.75 54941.80 88888.00 2011-09-09 14:10:07.625 252 12711.85 104.78 54941.80 88888.00 2011-09-09 14:10:07.750 252 12711.80 104.75 54941.78 88888.00 2011-09-09 14:10:07.875 252 12711.77 104.75 54941.78 88888.00 2011-09-09 14:10:08.000 252 12711.80 104.78 54941.80 88888.00 2011-09-09 14:10:08.125 252 12711.85 104.80 54941.82 88888.00 2011-09-09 14:10:08.250 252 12711.83 104.78 54941.80 88888.00 2011-09-09 14:10:08.375 252 12711.85 104.78 54941.80 88888.00 2011-09-09 14:10:08.500 252 12711.90 104.80 54941.85 88888.00 2011-09-09 14:10:08.625 252 12711.90 104.80 54941.82 88888.00 2011-09-09 14:10:08.750 252 12711.80 104.80 54941.80 88888.00 2011-09-09 14:10:08.875 252 12711.77 104.78 54941.80 88888.00 2011-09-09 14:10:09.000 252 12711.80 104.80 54941.82 88888.00 2011-09-09 14:10:09.125 252 12711.85 104.83 54941.80 88888.00 2011-09-09 14:10:09.250 252 12711.88 104.78 54941.80 88888.00 2011-09-09 14:10:09.375 252 12711.85 104.80 54941.80 88888.00 2011-09-09 14:10:09.500 252 12711.90 104.80 54941.82 88888.00 2011-09-09 14:10:09.625 252 12711.88 104.80 54941.82 88888.00 2011-09-09 14:10:09.750 252 12711.85 104.78 54941.85 88888.00 2011-09-09 14:10:09.875 252 12711.80 104.80 54941.82 88888.00 2011-09-09 14:10:10.000 252 12711.75 104.78 54941.85 88888.00 2011-09-09 14:10:10.125 252 12711.73 104.75 54941.82 88888.00 2011-09-09 14:10:10.250 252 12711.62 104.75 54941.82 88888.00 2011-09-09 14:10:10.375 252 12711.62 104.78 54941.88 88888.00 2011-09-09 14:10:10.500 252 12711.70 104.80 54941.88 88888.00 2011-09-09 14:10:10.625 252 12711.65 104.80 54941.88 88888.00 2011-09-09 14:10:10.750 252 12711.60 104.80 54941.85 88888.00 2011-09-09 14:10:10.875 252 12711.65 104.83 54941.88 88888.00 2011-09-09 14:10:11.000 252 12711.62 104.80 54941.82 88888.00 2011-09-09 14:10:11.125 252 12711.60 104.78 54941.85 88888.00 2011-09-09 14:10:11.250 252 12711.58 104.75 54941.85 88888.00 2011-09-09 14:10:11.375 252 12711.62 104.78 54941.85 88888.00 2011-09-09 14:10:11.500 252 12711.67 104.78 54941.88 88888.00 2011-09-09 14:10:11.625 252 12711.67 104.78 54941.88 88888.00 2011-09-09 14:10:11.750 252 12711.60 104.78 54941.88 88888.00 2011-09-09 14:10:11.875 252 12711.52 104.80 54941.88 88888.00 2011-09-09 14:10:12.000 252 12711.60 104.83 54941.85 88888.00 2011-09-09 14:10:12.125 252 12711.58 104.80 54941.90 88888.00 2011-09-09 14:10:12.250 252 12711.55 104.80 54941.88 88888.00 2011-09-09 14:10:12.375 252 12711.52 104.80 54941.88 88888.00 2011-09-09 14:10:12.500 252 12711.48 104.83 54941.85 88888.00 2011-09-09 14:10:12.625 252 12711.52 104.83 54941.88 88888.00 2011-09-09 14:10:12.750 252 12711.52 104.83 54941.88 88888.00 2011-09-09 14:10:12.875 252 12711.45 104.85 54941.88 88888.00 2011-09-09 14:10:13.000 252 12711.38 104.83 54941.88 88888.00 2011-09-09 14:10:13.125 252 12711.38 104.80 54941.88 88888.00 2011-09-09 14:10:13.250 252 12711.38 104.75 54941.88 88888.00 2011-09-09 14:10:13.375 252 12711.38 104.78 54941.88 88888.00 2011-09-09 14:10:13.500 252 12711.33 104.78 54941.88 88888.00 2011-09-09 14:10:13.625 252 12711.30 104.78 54941.88 88888.00 2011-09-09 14:10:13.750 252 12711.27 104.80 54941.90 88888.00 2011-09-09 14:10:13.875 252 12711.27 104.80 54941.90 88888.00 2011-09-09 14:10:14.000 252 12711.27 104.78 54941.85 88888.00 2011-09-09 14:10:14.125 252 12711.27 104.78 54941.88 88888.00 2011-09-09 14:10:14.250 252 12711.25 104.78 54941.90 88888.00 2011-09-09 14:10:14.375 252 12711.27 104.83 54941.90 88888.00 2011-09-09 14:10:14.500 252 12711.25 104.83 54941.90 88888.00 2011-09-09 14:10:14.625 252 12711.20 104.78 54941.88 88888.00 2011-09-09 14:10:14.750 252 12711.12 104.75 54941.85 88888.00 2011-09-09 14:10:14.875 252 12711.08 104.78 54941.85 88888.00 2011-09-09 14:10:15.000 252 12711.10 104.80 54941.88 88888.00 2011-09-09 14:10:15.125 252 12711.17 104.80 54941.90 88888.00 2011-09-09 14:10:15.250 252 12711.17 104.80 54941.90 88888.00 2011-09-09 14:10:15.375 252 12711.17 104.78 54941.90 88888.00 2011-09-09 14:10:15.500 252 12711.12 104.78 54941.90 88888.00 2011-09-09 14:10:15.625 252 12711.12 104.80 54941.90 88888.00 2011-09-09 14:10:15.750 252 12711.08 104.80 54941.93 88888.00 2011-09-09 14:10:15.875 252 12711.10 104.78 54941.93 88888.00 2011-09-09 14:10:16.000 252 12711.17 104.75 54941.90 88888.00 2011-09-09 14:10:16.125 252 12711.17 104.78 54941.90 88888.00 2011-09-09 14:10:16.250 252 12711.12 104.80 54941.93 88888.00 2011-09-09 14:10:16.375 252 12711.10 104.80 54941.95 88888.00 2011-09-09 14:10:16.500 252 12711.08 104.80 54941.95 88888.00 2011-09-09 14:10:16.625 252 12711.05 104.83 54941.95 88888.00 2011-09-09 14:10:16.750 252 12711.02 104.80 54941.95 88888.00 2011-09-09 14:10:16.875 252 12710.98 104.80 54941.93 88888.00 2011-09-09 14:10:17.000 252 12710.95 104.78 54941.93 88888.00 2011-09-09 14:10:17.125 252 12710.92 104.78 54941.95 88888.00 2011-09-09 14:10:17.250 252 12710.92 104.75 54941.95 88888.00 2011-09-09 14:10:17.375 252 12710.95 104.80 54941.95 88888.00 2011-09-09 14:10:17.500 252 12711.00 104.80 54941.95 88888.00 2011-09-09 14:10:17.625 252 12711.00 104.80 54941.97 88888.00 2011-09-09 14:10:17.750 252 12710.92 104.80 54941.97 88888.00 2011-09-09 14:10:17.875 252 12710.88 104.80 54941.95 88888.00 2011-09-09 14:10:18.000 252 12710.88 104.78 54941.95 88888.00 2011-09-09 14:10:18.125 252 12710.88 104.78 54941.95 88888.00 2011-09-09 14:10:18.250 252 12710.83 104.75 54941.97 88888.00 2011-09-09 14:10:18.375 252 12710.80 104.75 54941.97 88888.00 2011-09-09 14:10:18.500 252 12710.80 104.78 54941.95 88888.00 2011-09-09 14:10:18.625 252 12710.80 104.75 54941.95 88888.00 2011-09-09 14:10:18.750 252 12710.77 104.75 54941.97 88888.00 2011-09-09 14:10:18.875 252 12710.75 104.78 54942.00 88888.00 2011-09-09 14:10:19.000 252 12710.75 104.80 54942.00 88888.00 2011-09-09 14:10:19.125 252 12710.77 104.75 54941.97 88888.00 2011-09-09 14:10:19.250 252 12710.75 104.75 54942.00 88888.00 2011-09-09 14:10:19.375 252 12710.75 104.78 54942.00 88888.00 2011-09-09 14:10:19.500 252 12710.73 104.78 54942.00 88888.00 2011-09-09 14:10:19.625 252 12710.70 104.78 54942.00 88888.00 2011-09-09 14:10:19.750 252 12710.70 104.80 54942.00 88888.00 2011-09-09 14:10:19.875 252 12710.67 104.80 54942.00 88888.00 2011-09-09 14:10:20.000 252 12710.62 104.83 54942.00 88888.00 2011-09-09 14:10:20.125 252 12710.62 104.83 54942.03 88888.00 2011-09-09 14:10:20.250 252 12710.58 104.85 54942.03 88888.00 2011-09-09 14:10:20.375 252 12710.52 104.88 54942.05 88888.00 2011-09-09 14:10:20.500 252 12710.52 104.90 54942.05 88888.00 2011-09-09 14:10:20.625 252 12710.52 104.90 54942.07 88888.00 2011-09-09 14:10:20.750 252 12710.52 104.88 54942.03 88888.00 2011-09-09 14:10:20.875 252 12710.50 104.88 54942.03 88888.00 2011-09-09 14:10:21.000 252 12710.50 104.90 54942.03 88888.00 2011-09-09 14:10:21.125 252 12710.48 104.90 54942.05 88888.00 2011-09-09 14:10:21.250 252 12710.42 104.88 54942.05 88888.00 2011-09-09 14:10:21.375 252 12710.42 104.85 54942.05 88888.00 2011-09-09 14:10:21.500 252 12710.38 104.90 54942.00 88888.00 2011-09-09 14:10:21.625 252 12710.35 104.90 54942.03 88888.00 2011-09-09 14:10:21.750 252 12710.38 104.92 54942.05 88888.00 2011-09-09 14:10:21.875 252 12710.40 104.92 54942.05 88888.00 2011-09-09 14:10:22.000 252 12710.38 104.90 54942.03 88888.00 2011-09-09 14:10:22.125 252 12710.33 104.88 54942.03 88888.00 2011-09-09 14:10:22.250 252 12710.30 104.88 54942.07 88888.00 2011-09-09 14:10:22.375 252 12710.33 104.92 54942.07 88888.00 2011-09-09 14:10:22.500 252 12710.30 104.92 54942.07 88888.00 2011-09-09 14:10:22.625 252 12710.23 104.92 54942.05 88888.00 2011-09-09 14:10:22.750 252 12710.15 104.90 54942.07 88888.00 2011-09-09 14:10:22.875 252 12710.15 104.92 54942.07 88888.00 2011-09-09 14:10:23.000 252 12710.17 104.95 54942.07 88888.00 2011-09-09 14:10:23.125 252 12710.15 104.92 54942.07 88888.00 2011-09-09 14:10:23.250 252 12710.12 104.95 54942.10 88888.00 2011-09-09 14:10:23.375 252 12710.12 104.95 54942.07 88888.00 2011-09-09 14:10:23.500 252 12710.05 104.95 54942.07 88888.00 2011-09-09 14:10:23.625 252 12710.02 104.97 54942.07 88888.00 2011-09-09 14:10:23.750 252 12710.00 104.95 54942.10 88888.00 2011-09-09 14:10:23.875 252 12710.05 104.95 54942.15 88888.00 2011-09-09 14:10:24.000 252 12710.08 105.00 54942.12 88888.00 2011-09-09 14:10:24.125 252 12710.00 104.97 54942.10 88888.00 2011-09-09 14:10:24.250 252 12709.95 104.92 54942.10 88888.00 2011-09-09 14:10:24.375 252 12709.98 104.95 54942.10 88888.00 2011-09-09 14:10:24.500 252 12710.00 104.97 54942.05 88888.00 2011-09-09 14:10:24.625 252 12709.90 105.00 54942.05 88888.00 2011-09-09 14:10:24.750 252 12709.85 105.00 54942.07 88888.00 2011-09-09 14:10:24.875 252 12709.88 105.00 54942.10 88888.00 2011-09-09 14:10:25.000 252 12709.90 104.95 54942.07 88888.00 2011-09-09 14:10:25.125 252 12709.88 104.92 54942.05 88888.00 2011-09-09 14:10:25.250 252 12709.83 104.92 54942.05 88888.00 2011-09-09 14:10:25.375 252 12709.80 104.97 54942.07 88888.00 2011-09-09 14:10:25.500 252 12709.80 104.97 54942.07 88888.00 2011-09-09 14:10:25.625 252 12709.80 104.97 54942.10 88888.00 2011-09-09 14:10:25.750 252 12709.80 105.00 54942.07 88888.00 2011-09-09 14:10:25.875 252 12709.75 105.00 54942.10 88888.00 2011-09-09 14:10:26.000 252 12709.73 104.95 54942.05 88888.00 2011-09-09 14:10:26.125 252 12709.75 104.95 54942.05 88888.00 2011-09-09 14:10:26.250 252 12709.75 104.95 54942.07 88888.00 2011-09-09 14:10:26.375 252 12709.65 104.97 54942.07 88888.00 2011-09-09 14:10:26.500 252 12709.65 105.00 54942.10 88888.00 2011-09-09 14:10:26.625 252 12709.65 104.97 54942.07 88888.00 2011-09-09 14:10:26.750 252 12709.65 104.97 54942.03 88888.00 2011-09-09 14:10:26.875 252 12709.65 104.97 54942.05 88888.00 2011-09-09 14:10:27.000 252 12709.62 104.97 54942.03 88888.00 2011-09-09 14:10:27.125 252 12709.55 104.92 54942.03 88888.00 2011-09-09 14:10:27.250 252 12709.45 104.95 54942.05 88888.00 2011-09-09 14:10:27.375 252 12709.45 104.92 54942.03 88888.00 2011-09-09 14:10:27.500 252 12709.40 104.90 54942.03 88888.00 2011-09-09 14:10:27.625 252 12709.42 104.92 54942.03 88888.00 2011-09-09 14:10:27.750 252 12709.42 104.92 54942.03 88888.00 2011-09-09 14:10:27.875 252 12709.42 104.90 54942.03 88888.00 2011-09-09 14:10:28.000 252 12709.40 104.92 54942.05 88888.00 2011-09-09 14:10:28.125 252 12709.33 104.90 54942.05 88888.00 2011-09-09 14:10:28.250 252 12709.20 104.88 54942.00 88888.00 2011-09-09 14:10:28.375 252 12709.20 104.83 54942.00 88888.00 2011-09-09 14:10:28.500 252 12709.15 104.85 54942.00 88888.00 2011-09-09 14:10:28.625 252 12709.10 104.88 54942.03 88888.00 2011-09-09 14:10:28.750 252 12709.08 104.88 54942.00 88888.00 2011-09-09 14:10:28.875 252 12709.08 104.88 54941.97 88888.00 2011-09-09 14:10:29.000 252 12709.08 104.85 54941.95 88888.00 2011-09-09 14:10:29.125 252 12709.08 104.88 54941.97 88888.00 2011-09-09 14:10:29.250 252 12709.08 104.85 54941.95 88888.00 2011-09-09 14:10:29.375 252 12709.08 104.85 54941.97 88888.00 2011-09-09 14:10:29.500 252 12709.02 104.83 54941.93 88888.00 2011-09-09 14:10:29.625 252 12709.00 104.83 54941.90 88888.00 2011-09-09 14:10:29.750 252 12708.95 104.83 54941.93 88888.00 2011-09-09 14:10:29.875 252 12708.88 104.83 54941.90 88888.00 2011-09-09 14:10:30.000 252 12708.88 104.83 54941.90 88888.00 2011-09-09 14:10:30.125 252 12708.88 104.80 54941.85 88888.00 2011-09-09 14:10:30.250 252 12708.85 104.75 54941.88 88888.00 2011-09-09 14:10:30.375 252 12708.83 104.78 54941.88 88888.00 2011-09-09 14:10:30.500 252 12708.77 104.78 54941.88 88888.00 2011-09-09 14:10:30.625 252 12708.73 104.78 54941.90 88888.00 2011-09-09 14:10:30.750 252 12708.70 104.80 54941.88 88888.00 2011-09-09 14:10:30.875 252 12708.70 104.78 54941.85 88888.00 2011-09-09 14:10:31.000 252 12708.58 104.75 54941.82 88888.00 2011-09-09 14:10:31.125 252 12708.58 104.75 54941.82 88888.00 2011-09-09 14:10:31.250 252 12708.50 104.75 54941.80 88888.00 2011-09-09 14:10:31.375 252 12708.45 104.75 54941.80 88888.00 2011-09-09 14:10:31.500 252 12708.50 104.75 54941.82 88888.00 2011-09-09 14:10:31.625 252 12708.45 104.75 54941.80 88888.00 2011-09-09 14:10:31.750 252 12708.35 104.75 54941.82 88888.00 2011-09-09 14:10:31.875 252 12708.33 104.75 54941.80 88888.00 2011-09-09 14:10:32.000 252 12708.33 104.72 54941.80 88888.00 2011-09-09 14:10:32.125 252 12708.30 104.75 54941.78 88888.00 2011-09-09 14:10:32.250 252 12708.20 104.75 54941.78 88888.00 2011-09-09 14:10:32.375 252 12708.15 104.78 54941.80 88888.00 2011-09-09 14:10:32.500 252 12708.10 104.75 54941.78 88888.00 2011-09-09 14:10:32.625 252 12708.12 104.72 54941.75 88888.00 2011-09-09 14:10:32.750 252 12708.10 104.78 54941.78 88888.00 2011-09-09 14:10:32.875 252 12708.02 104.80 54941.80 88888.00 2011-09-09 14:10:33.000 252 12708.05 104.83 54941.78 88888.00 2011-09-09 14:10:33.125 252 12708.05 104.80 54941.75 88888.00 2011-09-09 14:10:33.250 252 12707.98 104.83 54941.78 88888.00 2011-09-09 14:10:33.375 252 12707.98 104.83 54941.80 88888.00 2011-09-09 14:10:33.500 252 12707.98 104.85 54941.80 88888.00 2011-09-09 14:10:33.625 252 12707.95 104.83 54941.82 88888.00 2011-09-09 14:10:33.750 252 12707.88 104.80 54941.80 88888.00 2011-09-09 14:10:33.875 252 12707.80 104.80 54941.80 88888.00 2011-09-09 14:10:34.000 252 12707.75 104.80 54941.80 88888.00 2011-09-09 14:10:34.125 252 12707.83 104.83 54941.80 88888.00 2011-09-09 14:10:34.250 252 12707.80 104.80 54941.82 88888.00 2011-09-09 14:10:34.375 252 12707.73 104.80 54941.80 88888.00 2011-09-09 14:10:34.500 252 12707.70 104.83 54941.82 88888.00 2011-09-09 14:10:34.625 252 12707.73 104.85 54941.85 88888.00 2011-09-09 14:10:34.750 252 12707.73 104.85 54941.88 88888.00 2011-09-09 14:10:34.875 252 12707.67 104.85 54941.85 88888.00 2011-09-09 14:10:35.000 252 12707.62 104.83 54941.88 88888.00 2011-09-09 14:10:35.125 252 12707.58 104.80 54941.82 88888.00 2011-09-09 14:10:35.250 252 12707.60 104.80 54941.88 88888.00 2011-09-09 14:10:35.375 252 12707.62 104.83 54941.90 88888.00 2011-09-09 14:10:35.500 252 12707.60 104.88 54941.88 88888.00 2011-09-09 14:10:35.625 252 12707.52 104.85 54941.88 88888.00 2011-09-09 14:10:35.750 252 12707.50 104.85 54941.85 88888.00 2011-09-09 14:10:35.875 252 12707.50 104.83 54941.88 88888.00 2011-09-09 14:10:36.000 252 12707.52 104.85 54941.88 88888.00 2011-09-09 14:10:36.125 252 12707.48 104.88 54941.90 88888.00 2011-09-09 14:10:36.250 252 12707.38 104.83 54941.90 88888.00 2011-09-09 14:10:36.375 252 12707.40 104.85 54941.90 88888.00 2011-09-09 14:10:36.500 252 12707.40 104.85 54941.93 88888.00 2011-09-09 14:10:36.625 252 12707.42 104.85 54941.95 88888.00 2011-09-09 14:10:36.750 252 12707.42 104.83 54941.93 88888.00 2011-09-09 14:10:36.875 252 12707.38 104.83 54941.93 88888.00 2011-09-09 14:10:37.000 252 12707.35 104.88 54941.93 88888.00 2011-09-09 14:10:37.125 252 12707.38 104.90 54941.95 88888.00 2011-09-09 14:10:37.250 252 12707.33 104.90 54942.00 88888.00 2011-09-09 14:10:37.375 252 12707.27 104.90 54941.97 88888.00 2011-09-09 14:10:37.500 252 12707.25 104.92 54941.95 88888.00 2011-09-09 14:10:37.625 252 12707.25 104.95 54941.95 88888.00 2011-09-09 14:10:37.750 252 12707.20 104.95 54941.97 88888.00 2011-09-09 14:10:37.875 252 12707.20 104.92 54942.00 88888.00 2011-09-09 14:10:38.000 252 12707.23 104.97 54941.95 88888.00 2011-09-09 14:10:38.125 252 12707.17 104.97 54941.97 88888.00 2011-09-09 14:10:38.250 252 12707.10 104.95 54942.00 88888.00 2011-09-09 14:10:38.375 252 12707.12 104.95 54941.95 88888.00 2011-09-09 14:10:38.500 252 12707.15 105.00 54941.95 88888.00 2011-09-09 14:10:38.625 252 12707.05 104.95 54941.93 88888.00 2011-09-09 14:10:38.750 252 12707.05 104.97 54941.97 88888.00 2011-09-09 14:10:38.875 252 12707.08 105.03 54941.97 88888.00 2011-09-09 14:10:39.000 252 12707.02 105.00 54941.97 88888.00 2011-09-09 14:10:39.125 252 12706.98 105.00 54941.97 88888.00 2011-09-09 14:10:39.250 252 12707.00 105.03 54941.97 88888.00 2011-09-09 14:10:39.375 252 12706.98 105.03 54941.97 88888.00 2011-09-09 14:10:39.500 252 12706.95 105.03 54941.95 88888.00 2011-09-09 14:10:39.625 252 12706.90 105.08 54941.95 88888.00 2011-09-09 14:10:39.750 252 12706.90 105.05 54941.97 88888.00 2011-09-09 14:10:39.875 252 12706.90 105.05 54941.95 88888.00 2011-09-09 14:10:40.000 252 12706.90 105.05 54941.93 88888.00 2011-09-09 14:10:40.125 252 12706.98 105.05 54941.95 88888.00 2011-09-09 14:10:40.250 252 12706.92 105.03 54941.93 88888.00 2011-09-09 14:10:40.375 252 12706.88 105.00 54941.88 88888.00 2011-09-09 14:10:40.500 252 12706.80 105.00 54941.90 88888.00 2011-09-09 14:10:40.625 252 12706.85 105.03 54941.93 88888.00 2011-09-09 14:10:40.750 252 12706.90 105.05 54941.93 88888.00 2011-09-09 14:10:40.875 252 12706.95 105.03 54941.90 88888.00 2011-09-09 14:10:41.000 252 12706.95 105.03 54941.93 88888.00 2011-09-09 14:10:41.125 252 12706.95 105.03 54941.95 88888.00 2011-09-09 14:10:41.250 252 12706.90 105.03 54941.93 88888.00 2011-09-09 14:10:41.375 252 12706.90 105.00 54941.93 88888.00 2011-09-09 14:10:41.500 252 12706.90 105.03 54941.93 88888.00 2011-09-09 14:10:41.625 252 12706.95 105.00 54941.90 88888.00 2011-09-09 14:10:41.750 252 12706.95 105.03 54941.90 88888.00 2011-09-09 14:10:41.875 252 12706.92 105.08 54941.93 88888.00 2011-09-09 14:10:42.000 252 12706.98 105.05 54941.85 88888.00 2011-09-09 14:10:42.125 252 12707.00 105.05 54941.88 88888.00 2011-09-09 14:10:42.250 252 12707.00 105.05 54941.90 88888.00 2011-09-09 14:10:42.375 252 12706.98 105.05 54941.93 88888.00 2011-09-09 14:10:42.500 252 12706.92 105.10 54941.93 88888.00 2011-09-09 14:10:42.625 252 12706.90 105.05 54941.90 88888.00 2011-09-09 14:10:42.750 252 12706.83 105.10 54941.88 88888.00 2011-09-09 14:10:42.875 252 12706.85 105.12 54941.90 88888.00 2011-09-09 14:10:43.000 252 12706.92 105.15 54941.90 88888.00 2011-09-09 14:10:43.125 252 12706.92 105.10 54941.90 88888.00 2011-09-09 14:10:43.250 252 12706.88 105.08 54941.90 88888.00 2011-09-09 14:10:43.375 252 12706.98 105.10 54941.95 88888.00 2011-09-09 14:10:43.500 252 12707.00 105.12 54941.95 88888.00 2011-09-09 14:10:43.625 252 12706.98 105.15 54941.95 88888.00 2011-09-09 14:10:43.750 252 12706.95 105.15 54941.95 88888.00 2011-09-09 14:10:43.875 252 12706.92 105.15 54941.95 88888.00 2011-09-09 14:10:44.000 252 12706.92 105.15 54941.93 88888.00 2011-09-09 14:10:44.125 252 12706.92 105.15 54941.95 88888.00 2011-09-09 14:10:44.250 252 12706.88 105.17 54941.95 88888.00 2011-09-09 14:10:44.375 252 12706.88 105.17 54941.95 88888.00 2011-09-09 14:10:44.500 252 12706.95 105.20 54941.97 88888.00 2011-09-09 14:10:44.625 252 12706.95 105.20 54941.97 88888.00 2011-09-09 14:10:44.750 252 12707.00 105.20 54942.00 88888.00 2011-09-09 14:10:44.875 252 12707.00 105.22 54942.00 88888.00 2011-09-09 14:10:45.000 252 12706.98 105.28 54942.05 88888.00 2011-09-09 14:10:45.125 252 12706.98 105.30 54942.05 88888.00 2011-09-09 14:10:45.250 252 12706.95 105.28 54942.05 88888.00 2011-09-09 14:10:45.375 252 12706.95 105.28 54942.07 88888.00 2011-09-09 14:10:45.500 252 12707.02 105.30 54942.10 88888.00 2011-09-09 14:10:45.625 252 12707.02 105.35 54942.10 88888.00 2011-09-09 14:10:45.750 252 12706.98 105.35 54942.12 88888.00 2011-09-09 14:10:45.875 252 12707.00 105.33 54942.15 88888.00 2011-09-09 14:10:46.000 252 12706.98 105.30 54942.15 88888.00 2011-09-09 14:10:46.125 252 12706.98 105.35 54942.18 88888.00 2011-09-09 14:10:46.250 252 12706.98 105.35 54942.20 88888.00 2011-09-09 14:10:46.375 252 12706.95 105.35 54942.18 88888.00 2011-09-09 14:10:46.500 252 12706.95 105.33 54942.15 88888.00 2011-09-09 14:10:46.625 252 12707.02 105.38 54942.18 88888.00 2011-09-09 14:10:46.750 252 12707.05 105.42 54942.22 88888.00 2011-09-09 14:10:46.875 252 12707.02 105.42 54942.25 88888.00 2011-09-09 14:10:47.000 252 12706.98 105.40 54942.20 88888.00 2011-09-09 14:10:47.125 252 12706.92 105.38 54942.22 88888.00 2011-09-09 14:10:47.250 252 12706.98 105.40 54942.25 88888.00 2011-09-09 14:10:47.375 252 12707.02 105.45 54942.28 88888.00 2011-09-09 14:10:47.500 252 12707.05 105.45 54942.28 88888.00 2011-09-09 14:10:47.625 252 12707.08 105.42 54942.28 88888.00 2011-09-09 14:10:47.750 252 12707.10 105.42 54942.28 88888.00 2011-09-09 14:10:47.875 252 12707.12 105.42 54942.30 88888.00 2011-09-09 14:10:48.000 252 12707.12 105.45 54942.28 88888.00 2011-09-09 14:10:48.125 252 12707.15 105.45 54942.30 88888.00 2011-09-09 14:10:48.250 252 12707.08 105.42 54942.30 88888.00 2011-09-09 14:10:48.375 252 12707.05 105.42 54942.28 88888.00 2011-09-09 14:10:48.500 252 12707.02 105.47 54942.32 88888.00 2011-09-09 14:10:48.625 252 12707.02 105.47 54942.35 88888.00 2011-09-09 14:10:48.750 252 12707.08 105.50 54942.38 88888.00 2011-09-09 14:10:48.875 252 12707.10 105.47 54942.35 88888.00 2011-09-09 14:10:49.000 252 12707.10 105.47 54942.35 88888.00 2011-09-09 14:10:49.125 252 12707.12 105.47 54942.38 88888.00 2011-09-09 14:10:49.250 252 12707.12 105.50 54942.38 88888.00 2011-09-09 14:10:49.375 252 12707.12 105.50 54942.38 88888.00 2011-09-09 14:10:49.500 252 12707.15 105.47 54942.38 88888.00 2011-09-09 14:10:49.625 252 12707.15 105.50 54942.38 88888.00 2011-09-09 14:10:49.750 252 12707.12 105.50 54942.40 88888.00 2011-09-09 14:10:49.875 252 12707.08 105.53 54942.40 88888.00 2011-09-09 14:10:50.000 252 12707.12 105.53 54942.38 88888.00 2011-09-09 14:10:50.125 252 12707.12 105.50 54942.40 88888.00 2011-09-09 14:10:50.250 252 12707.15 105.45 54942.40 88888.00 2011-09-09 14:10:50.375 252 12707.20 105.47 54942.43 88888.00 2011-09-09 14:10:50.500 252 12707.23 105.47 54942.43 88888.00 2011-09-09 14:10:50.625 252 12707.17 105.50 54942.45 88888.00 2011-09-09 14:10:50.750 252 12707.12 105.50 54942.45 88888.00 2011-09-09 14:10:50.875 252 12707.12 105.47 54942.47 88888.00 2011-09-09 14:10:51.000 252 12707.15 105.45 54942.43 88888.00 2011-09-09 14:10:51.125 252 12707.20 105.42 54942.45 88888.00 2011-09-09 14:10:51.250 252 12707.23 105.42 54942.50 88888.00 2011-09-09 14:10:51.375 252 12707.23 105.45 54942.47 88888.00 2011-09-09 14:10:51.500 252 12707.25 105.42 54942.47 88888.00 2011-09-09 14:10:51.625 252 12707.25 105.42 54942.47 88888.00 2011-09-09 14:10:51.750 252 12707.25 105.45 54942.50 88888.00 2011-09-09 14:10:51.875 252 12707.23 105.42 54942.53 88888.00 2011-09-09 14:10:52.000 252 12707.23 105.40 54942.50 88888.00 2011-09-09 14:10:52.125 252 12707.23 105.40 54942.53 88888.00 2011-09-09 14:10:52.250 252 12707.25 105.38 54942.55 88888.00 2011-09-09 14:10:52.375 252 12707.25 105.40 54942.53 88888.00 2011-09-09 14:10:52.500 252 12707.17 105.35 54942.50 88888.00 2011-09-09 14:10:52.625 252 12707.20 105.35 54942.50 88888.00 2011-09-09 14:10:52.750 252 12707.25 105.35 54942.53 88888.00 2011-09-09 14:10:52.875 252 12707.33 105.38 54942.50 88888.00 2011-09-09 14:10:53.000 252 12707.38 105.38 54942.53 88888.00 2011-09-09 14:10:53.125 252 12707.35 105.38 54942.53 88888.00 2011-09-09 14:10:53.250 252 12707.35 105.40 54942.55 88888.00 2011-09-09 14:10:53.375 252 12707.38 105.38 54942.53 88888.00 2011-09-09 14:10:53.500 252 12707.35 105.35 54942.53 88888.00 2011-09-09 14:10:53.625 252 12707.35 105.30 54942.55 88888.00 2011-09-09 14:10:53.750 252 12707.42 105.30 54942.53 88888.00 2011-09-09 14:10:53.875 252 12707.52 105.30 54942.50 88888.00 2011-09-09 14:10:54.000 252 12707.50 105.30 54942.50 88888.00 2011-09-09 14:10:54.125 252 12707.48 105.28 54942.53 88888.00 2011-09-09 14:10:54.250 252 12707.48 105.25 54942.53 88888.00 2011-09-09 14:10:54.375 252 12707.52 105.22 54942.53 88888.00 2011-09-09 14:10:54.500 252 12707.60 105.28 54942.53 88888.00 2011-09-09 14:10:54.625 252 12707.60 105.28 54942.53 88888.00 2011-09-09 14:10:54.750 252 12707.62 105.25 54942.50 88888.00 2011-09-09 14:10:54.875 252 12707.62 105.20 54942.50 88888.00 2011-09-09 14:10:55.000 252 12707.62 105.22 54942.50 88888.00 2011-09-09 14:10:55.125 252 12707.60 105.25 54942.50 88888.00 2011-09-09 14:10:55.250 252 12707.62 105.22 54942.50 88888.00 2011-09-09 14:10:55.375 252 12707.65 105.20 54942.47 88888.00 2011-09-09 14:10:55.500 252 12707.67 105.22 54942.47 88888.00 2011-09-09 14:10:55.625 252 12707.70 105.25 54942.53 88888.00 2011-09-09 14:10:55.750 252 12707.73 105.20 54942.53 88888.00 2011-09-09 14:10:55.875 252 12707.77 105.20 54942.53 88888.00 2011-09-09 14:10:56.000 252 12707.77 105.20 54942.50 88888.00 2011-09-09 14:10:56.125 252 12707.83 105.15 54942.50 88888.00 2011-09-09 14:10:56.250 252 12707.85 105.17 54942.50 88888.00 2011-09-09 14:10:56.375 252 12707.90 105.20 54942.47 88888.00 2011-09-09 14:10:56.500 252 12707.90 105.17 54942.47 88888.00 2011-09-09 14:10:56.625 252 12707.95 105.20 54942.50 88888.00 2011-09-09 14:10:56.750 252 12707.98 105.17 54942.47 88888.00 2011-09-09 14:10:56.875 252 12708.00 105.15 54942.47 88888.00 2011-09-09 14:10:57.000 252 12708.05 105.12 54942.50 88888.00 2011-09-09 14:10:57.125 252 12708.08 105.15 54942.50 88888.00 2011-09-09 14:10:57.250 252 12708.08 105.15 54942.50 88888.00 2011-09-09 14:10:57.375 252 12708.10 105.15 54942.50 88888.00 2011-09-09 14:10:57.500 252 12708.15 105.12 54942.47 88888.00 2011-09-09 14:10:57.625 252 12708.15 105.08 54942.45 88888.00 2011-09-09 14:10:57.750 252 12708.08 105.10 54942.47 88888.00 2011-09-09 14:10:57.875 252 12708.12 105.12 54942.47 88888.00 2011-09-09 14:10:58.000 252 12708.20 105.10 54942.47 88888.00 2011-09-09 14:10:58.125 252 12708.17 105.10 54942.45 88888.00 2011-09-09 14:10:58.250 252 12708.15 105.05 54942.47 88888.00 2011-09-09 14:10:58.375 252 12708.12 105.03 54942.45 88888.00 2011-09-09 14:10:58.500 252 12708.17 105.05 54942.47 88888.00 2011-09-09 14:10:58.625 252 12708.27 105.05 54942.45 88888.00 2011-09-09 14:10:58.750 252 12708.30 105.05 54942.45 88888.00 2011-09-09 14:10:58.875 252 12708.27 105.03 54942.45 88888.00 2011-09-09 14:10:59.000 252 12708.25 105.03 54942.45 88888.00 2011-09-09 14:10:59.125 252 12708.25 105.08 54942.45 88888.00 2011-09-09 14:10:59.250 252 12708.30 105.05 54942.45 88888.00 2011-09-09 14:10:59.375 252 12708.38 105.03 54942.43 88888.00 2011-09-09 14:10:59.500 252 12708.35 104.97 54942.43 88888.00 2011-09-09 14:10:59.625 252 12708.33 105.00 54942.43 88888.00 2011-09-09 14:10:59.750 252 12708.35 105.00 54942.43 88888.00 2011-09-09 14:10:59.875 252 12708.40 104.97 54942.43 88888.00 2011-09-09 14:11:00.000 252 12708.45 105.03 54942.40 88888.00 2011-09-09 14:11:00.125 252 12708.42 104.97 54942.40 88888.00 2011-09-09 14:11:00.250 252 12708.42 104.92 54942.38 88888.00 2011-09-09 14:11:00.375 252 12708.45 104.95 54942.38 88888.00 2011-09-09 14:11:00.500 252 12708.45 104.97 54942.40 88888.00 2011-09-09 14:11:00.625 252 12708.45 104.97 54942.43 88888.00 2011-09-09 14:11:00.750 252 12708.45 105.03 54942.40 88888.00 2011-09-09 14:11:00.875 252 12708.42 104.97 54942.40 88888.00 2011-09-09 14:11:01.000 252 12708.48 104.95 54942.40 88888.00 2011-09-09 14:11:01.125 252 12708.52 104.95 54942.40 88888.00 2011-09-09 14:11:01.250 252 12708.50 104.92 54942.40 88888.00 2011-09-09 14:11:01.375 252 12708.58 104.95 54942.43 88888.00 2011-09-09 14:11:01.500 252 12708.60 104.95 54942.40 88888.00 2011-09-09 14:11:01.625 252 12708.60 104.97 54942.40 88888.00 2011-09-09 14:11:01.750 252 12708.60 104.97 54942.38 88888.00 2011-09-09 14:11:01.875 252 12708.60 104.95 54942.40 88888.00 2011-09-09 14:11:02.000 252 12708.58 104.90 54942.40 88888.00 2011-09-09 14:11:02.125 252 12708.52 104.90 54942.38 88888.00 2011-09-09 14:11:02.250 252 12708.52 104.90 54942.38 88888.00 2011-09-09 14:11:02.375 252 12708.58 104.92 54942.38 88888.00 2011-09-09 14:11:02.500 252 12708.60 104.90 54942.35 88888.00 2011-09-09 14:11:02.625 252 12708.60 104.90 54942.35 88888.00 2011-09-09 14:11:02.750 252 12708.60 104.90 54942.38 88888.00 2011-09-09 14:11:02.875 252 12708.60 104.92 54942.38 88888.00 2011-09-09 14:11:03.000 252 12708.60 104.92 54942.40 88888.00 2011-09-09 14:11:03.125 252 12708.62 104.88 54942.40 88888.00 2011-09-09 14:11:03.250 252 12708.67 104.88 54942.35 88888.00 2011-09-09 14:11:03.375 252 12708.65 104.85 54942.32 88888.00 2011-09-09 14:11:03.500 252 12708.67 104.85 54942.40 88888.00 2011-09-09 14:11:03.625 252 12708.67 104.85 54942.43 88888.00 2011-09-09 14:11:03.750 252 12708.67 104.83 54942.40 88888.00 2011-09-09 14:11:03.875 252 12708.67 104.85 54942.40 88888.00 2011-09-09 14:11:04.000 252 12708.67 104.85 54942.38 88888.00 2011-09-09 14:11:04.125 252 12708.70 104.83 54942.38 88888.00 2011-09-09 14:11:04.250 252 12708.70 104.83 54942.35 88888.00 2011-09-09 14:11:04.375 252 12708.70 104.83 54942.32 88888.00 2011-09-09 14:11:04.500 252 12708.70 104.83 54942.35 88888.00 2011-09-09 14:11:04.625 252 12708.70 104.85 54942.32 88888.00 2011-09-09 14:11:04.750 252 12708.70 104.85 54942.32 88888.00 2011-09-09 14:11:04.875 252 12708.73 104.80 54942.32 88888.00 2011-09-09 14:11:05.000 252 12708.73 104.80 54942.30 88888.00 2011-09-09 14:11:05.125 252 12708.77 104.80 54942.35 88888.00 2011-09-09 14:11:05.250 252 12708.80 104.80 54942.35 88888.00 2011-09-09 14:11:05.375 252 12708.77 104.83 54942.40 88888.00 2011-09-09 14:11:05.500 252 12708.75 104.80 54942.35 88888.00 2011-09-09 14:11:05.625 252 12708.70 104.80 54942.35 88888.00 2011-09-09 14:11:05.750 252 12708.70 104.80 54942.35 88888.00 2011-09-09 14:11:05.875 252 12708.80 104.80 54942.30 88888.00 2011-09-09 14:11:06.000 252 12708.80 104.75 54942.32 88888.00 2011-09-09 14:11:06.125 252 12708.80 104.72 54942.32 88888.00 2011-09-09 14:11:06.250 252 12708.75 104.75 54942.35 88888.00 2011-09-09 14:11:06.375 252 12708.80 104.75 54942.35 88888.00 2011-09-09 14:11:06.500 252 12708.80 104.72 54942.35 88888.00 2011-09-09 14:11:06.625 252 12708.77 104.70 54942.30 88888.00 2011-09-09 14:11:06.750 252 12708.77 104.70 54942.32 88888.00 2011-09-09 14:11:06.875 252 12708.77 104.67 54942.32 88888.00 2011-09-09 14:11:07.000 252 12708.75 104.70 54942.35 88888.00 2011-09-09 14:11:07.125 252 12708.73 104.67 54942.32 88888.00 2011-09-09 14:11:07.250 252 12708.70 104.65 54942.32 88888.00 2011-09-09 14:11:07.375 252 12708.75 104.65 54942.32 88888.00 2011-09-09 14:11:07.500 252 12708.75 104.67 54942.32 88888.00 2011-09-09 14:11:07.625 252 12708.73 104.65 54942.30 88888.00 2011-09-09 14:11:07.750 252 12708.73 104.65 54942.30 88888.00 2011-09-09 14:11:07.875 252 12708.75 104.62 54942.30 88888.00 2011-09-09 14:11:08.000 252 12708.77 104.60 54942.30 88888.00 2011-09-09 14:11:08.125 252 12708.77 104.60 54942.30 88888.00 2011-09-09 14:11:08.250 252 12708.75 104.60 54942.32 88888.00 2011-09-09 14:11:08.375 252 12708.85 104.58 54942.35 88888.00 2011-09-09 14:11:08.500 252 12708.85 104.58 54942.32 88888.00 2011-09-09 14:11:08.625 252 12708.80 104.58 54942.32 88888.00 2011-09-09 14:11:08.750 252 12708.80 104.58 54942.30 88888.00 2011-09-09 14:11:08.875 252 12708.83 104.58 54942.35 88888.00 2011-09-09 14:11:09.000 252 12708.85 104.55 54942.32 88888.00 2011-09-09 14:11:09.125 252 12708.80 104.53 54942.30 88888.00 2011-09-09 14:11:09.250 252 12708.83 104.53 54942.32 88888.00 2011-09-09 14:11:09.375 252 12708.83 104.53 54942.30 88888.00 2011-09-09 14:11:09.500 252 12708.83 104.50 54942.32 88888.00 2011-09-09 14:11:09.625 252 12708.85 104.50 54942.32 88888.00 2011-09-09 14:11:09.750 252 12708.85 104.47 54942.35 88888.00 2011-09-09 14:11:09.875 252 12708.80 104.45 54942.32 88888.00 2011-09-09 14:11:10.000 252 12708.83 104.45 54942.32 88888.00 2011-09-09 14:11:10.125 252 12708.95 104.42 54942.30 88888.00 2011-09-09 14:11:10.250 252 12708.92 104.35 54942.32 88888.00 2011-09-09 14:11:10.375 252 12708.90 104.38 54942.32 88888.00 2011-09-09 14:11:10.500 252 12708.92 104.38 54942.32 88888.00 2011-09-09 14:11:10.625 252 12708.98 104.35 54942.30 88888.00 2011-09-09 14:11:10.750 252 12708.98 104.33 54942.28 88888.00 2011-09-09 14:11:10.875 252 12709.00 104.33 54942.30 88888.00 2011-09-09 14:11:11.000 252 12708.98 104.30 54942.28 88888.00 2011-09-09 14:11:11.125 252 12708.98 104.30 54942.28 88888.00 2011-09-09 14:11:11.250 252 12708.98 104.30 54942.30 88888.00 2011-09-09 14:11:11.375 252 12708.95 104.28 54942.30 88888.00 2011-09-09 14:11:11.500 252 12708.92 104.25 54942.30 88888.00 2011-09-09 14:11:11.625 252 12709.00 104.20 54942.32 88888.00 2011-09-09 14:11:11.750 252 12709.08 104.20 54942.32 88888.00 2011-09-09 14:11:11.875 252 12709.08 104.20 54942.32 88888.00 2011-09-09 14:11:12.000 252 12709.02 104.15 54942.30 88888.00 2011-09-09 14:11:12.125 252 12708.98 104.12 54942.30 88888.00 2011-09-09 14:11:12.250 252 12708.98 104.10 54942.30 88888.00 2011-09-09 14:11:12.375 252 12709.02 104.12 54942.32 88888.00 2011-09-09 14:11:12.500 252 12708.98 104.12 54942.30 88888.00 2011-09-09 14:11:12.625 252 12709.00 104.08 54942.28 88888.00 2011-09-09 14:11:12.750 252 12709.02 104.05 54942.28 88888.00 2011-09-09 14:11:12.875 252 12709.00 104.05 54942.25 88888.00 2011-09-09 14:11:13.000 252 12709.02 104.03 54942.28 88888.00 2011-09-09 14:11:13.125 252 12709.08 104.00 54942.28 88888.00 2011-09-09 14:11:13.250 252 12709.10 103.97 54942.28 88888.00 2011-09-09 14:11:13.375 252 12709.15 103.97 54942.25 88888.00 2011-09-09 14:11:13.500 252 12709.10 103.90 54942.22 88888.00 2011-09-09 14:11:13.625 252 12709.12 103.90 54942.25 88888.00 2011-09-09 14:11:13.750 252 12709.15 103.90 54942.28 88888.00 2011-09-09 14:11:13.875 252 12709.15 103.88 54942.28 88888.00 2011-09-09 14:11:14.000 252 12709.17 103.85 54942.28 88888.00 2011-09-09 14:11:14.125 252 12709.20 103.85 54942.28 88888.00 2011-09-09 14:11:14.250 252 12709.23 103.80 54942.28 88888.00 2011-09-09 14:11:14.375 252 12709.27 103.75 54942.22 88888.00 2011-09-09 14:11:14.500 252 12709.30 103.75 54942.25 88888.00 2011-09-09 14:11:14.625 252 12709.23 103.72 54942.22 88888.00 2011-09-09 14:11:14.750 252 12709.23 103.72 54942.22 88888.00 2011-09-09 14:11:14.875 252 12709.23 103.67 54942.20 88888.00 2011-09-09 14:11:15.000 252 12709.30 103.62 54942.18 88888.00 2011-09-09 14:11:15.125 252 12709.30 103.60 54942.20 88888.00 2011-09-09 14:11:15.250 252 12709.25 103.58 54942.22 88888.00 2011-09-09 14:11:15.375 252 12709.23 103.58 54942.20 88888.00 2011-09-09 14:11:15.500 252 12709.25 103.53 54942.22 88888.00 2011-09-09 14:11:15.625 252 12709.33 103.53 54942.25 88888.00 2011-09-09 14:11:15.750 252 12709.42 103.50 54942.22 88888.00 2011-09-09 14:11:15.875 252 12709.48 103.45 54942.22 88888.00 2011-09-09 14:11:16.000 252 12709.48 103.40 54942.22 88888.00 2011-09-09 14:11:16.125 252 12709.50 103.40 54942.22 88888.00 2011-09-09 14:11:16.250 252 12709.50 103.40 54942.20 88888.00 2011-09-09 14:11:16.375 252 12709.52 103.38 54942.20 88888.00 2011-09-09 14:11:16.500 252 12709.55 103.35 54942.20 88888.00 2011-09-09 14:11:16.625 252 12709.58 103.35 54942.20 88888.00 2011-09-09 14:11:16.750 252 12709.60 103.28 54942.22 88888.00 2011-09-09 14:11:16.875 252 12709.55 103.22 54942.18 88888.00 2011-09-09 14:11:17.000 252 12709.55 103.20 54942.15 88888.00 2011-09-09 14:11:17.125 252 12709.50 103.20 54942.18 88888.00 2011-09-09 14:11:17.250 252 12709.52 103.20 54942.18 88888.00 2011-09-09 14:11:17.375 252 12709.62 103.17 54942.18 88888.00 2011-09-09 14:11:17.500 252 12709.70 103.17 54942.18 88888.00 2011-09-09 14:11:17.625 252 12709.67 103.15 54942.18 88888.00 2011-09-09 14:11:17.750 252 12709.65 103.12 54942.18 88888.00 2011-09-09 14:11:17.875 252 12709.67 103.05 54942.18 88888.00 2011-09-09 14:11:18.000 252 12709.65 103.03 54942.15 88888.00 2011-09-09 14:11:18.125 252 12709.70 103.00 54942.18 88888.00 2011-09-09 14:11:18.250 252 12709.77 102.95 54942.15 88888.00 2011-09-09 14:11:18.375 252 12709.77 102.95 54942.15 88888.00 2011-09-09 14:11:18.500 252 12709.77 102.92 54942.15 88888.00 2011-09-09 14:11:18.625 252 12709.75 102.88 54942.12 88888.00 2011-09-09 14:11:18.750 252 12709.80 102.85 54942.15 88888.00 2011-09-09 14:11:18.875 252 12709.85 102.85 54942.15 88888.00 2011-09-09 14:11:19.000 252 12709.92 102.83 54942.15 88888.00 2011-09-09 14:11:19.125 252 12709.95 102.80 54942.15 88888.00 2011-09-09 14:11:19.250 252 12709.92 102.75 54942.12 88888.00 2011-09-09 14:11:19.375 252 12709.90 102.72 54942.15 88888.00 2011-09-09 14:11:19.500 252 12709.85 102.70 54942.10 88888.00 2011-09-09 14:11:19.625 252 12709.90 102.62 54942.12 88888.00 2011-09-09 14:11:19.750 252 12710.00 102.58 54942.10 88888.00 2011-09-09 14:11:19.875 252 12710.08 102.58 54942.10 88888.00 2011-09-09 14:11:20.000 252 12710.15 102.58 54942.12 88888.00 2011-09-09 14:11:20.125 252 12710.17 102.55 54942.15 88888.00 2011-09-09 14:11:20.250 252 12710.10 102.50 54942.10 88888.00 2011-09-09 14:11:20.375 252 12710.15 102.47 54942.10 88888.00 2011-09-09 14:11:20.500 252 12710.17 102.47 54942.10 88888.00 2011-09-09 14:11:20.625 252 12710.15 102.45 54942.10 88888.00 2011-09-09 14:11:20.750 252 12710.15 102.42 54942.10 88888.00 2011-09-09 14:11:20.875 252 12710.20 102.40 54942.07 88888.00 2011-09-09 14:11:21.000 252 12710.25 102.38 54942.07 88888.00 2011-09-09 14:11:21.125 252 12710.23 102.35 54942.07 88888.00 2011-09-09 14:11:21.250 252 12710.20 102.28 54942.07 88888.00 2011-09-09 14:11:21.375 252 12710.20 102.25 54942.05 88888.00 2011-09-09 14:11:21.500 252 12710.25 102.22 54942.05 88888.00 2011-09-09 14:11:21.625 252 12710.40 102.22 54942.07 88888.00 2011-09-09 14:11:21.750 252 12710.40 102.22 54942.05 88888.00 2011-09-09 14:11:21.875 252 12710.38 102.15 54942.05 88888.00 2011-09-09 14:11:22.000 252 12710.38 102.08 54942.00 88888.00 2011-09-09 14:11:22.125 252 12710.45 102.08 54942.03 88888.00 2011-09-09 14:11:22.250 252 12710.42 102.05 54942.00 88888.00 2011-09-09 14:11:22.375 252 12710.45 102.05 54942.00 88888.00 2011-09-09 14:11:22.500 252 12710.45 102.05 54942.00 88888.00 2011-09-09 14:11:22.625 252 12710.55 101.97 54942.03 88888.00 2011-09-09 14:11:22.750 252 12710.58 101.95 54942.03 88888.00 2011-09-09 14:11:22.875 252 12710.62 101.92 54942.05 88888.00 2011-09-09 14:11:23.000 252 12710.65 101.90 54942.03 88888.00 2011-09-09 14:11:23.125 252 12710.58 101.85 54942.03 88888.00 2011-09-09 14:11:23.250 252 12710.60 101.83 54942.03 88888.00 2011-09-09 14:11:23.375 252 12710.70 101.80 54942.03 88888.00 2011-09-09 14:11:23.500 252 12710.73 101.75 54942.00 88888.00 2011-09-09 14:11:23.625 252 12710.75 101.72 54941.97 88888.00 2011-09-09 14:11:23.750 252 12710.75 101.67 54941.97 88888.00 2011-09-09 14:11:23.875 252 12710.73 101.65 54941.97 88888.00 2011-09-09 14:11:24.000 252 12710.77 101.65 54942.00 88888.00 2011-09-09 14:11:24.125 252 12710.85 101.62 54942.03 88888.00 2011-09-09 14:11:24.250 252 12710.88 101.58 54942.00 88888.00 2011-09-09 14:11:24.375 252 12710.90 101.58 54941.95 88888.00 2011-09-09 14:11:24.500 252 12710.90 101.53 54941.95 88888.00 2011-09-09 14:11:24.625 252 12710.95 101.50 54941.97 88888.00 2011-09-09 14:11:24.750 252 12711.00 101.53 54942.00 88888.00 2011-09-09 14:11:24.875 252 12711.00 101.47 54942.00 88888.00 2011-09-09 14:11:25.000 252 12711.00 101.45 54942.00 88888.00 2011-09-09 14:11:25.125 252 12711.05 101.42 54941.97 88888.00 2011-09-09 14:11:25.250 252 12711.02 101.33 54941.93 88888.00 2011-09-09 14:11:25.375 252 12711.05 101.33 54941.93 88888.00 2011-09-09 14:11:25.500 252 12711.10 101.33 54941.93 88888.00 2011-09-09 14:11:25.625 252 12711.15 101.28 54941.95 88888.00 2011-09-09 14:11:25.750 252 12711.15 101.25 54941.93 88888.00 2011-09-09 14:11:25.875 252 12711.17 101.22 54941.93 88888.00 2011-09-09 14:11:26.000 252 12711.17 101.22 54941.93 88888.00 2011-09-09 14:11:26.125 252 12711.20 101.17 54941.95 88888.00 2011-09-09 14:11:26.250 252 12711.17 101.12 54941.97 88888.00 2011-09-09 14:11:26.375 252 12711.25 101.10 54941.95 88888.00 2011-09-09 14:11:26.500 252 12711.30 101.05 54941.90 88888.00 2011-09-09 14:11:26.625 252 12711.33 101.05 54941.90 88888.00 2011-09-09 14:11:26.750 252 12711.33 101.03 54941.88 88888.00 2011-09-09 14:11:26.875 252 12711.30 101.03 54941.90 88888.00 2011-09-09 14:11:27.000 252 12711.33 100.97 54941.88 88888.00 2011-09-09 14:11:27.125 252 12711.30 100.92 54941.90 88888.00 2011-09-09 14:11:27.250 252 12711.30 100.90 54941.93 88888.00 2011-09-09 14:11:27.375 252 12711.38 100.90 54941.93 88888.00 2011-09-09 14:11:27.500 252 12711.42 100.90 54941.90 88888.00 2011-09-09 14:11:27.625 252 12711.40 100.88 54941.93 88888.00 2011-09-09 14:11:27.750 252 12711.40 100.85 54941.93 88888.00 2011-09-09 14:11:27.875 252 12711.35 100.83 54941.93 88888.00 2011-09-09 14:11:28.000 252 12711.38 100.78 54941.90 88888.00 2011-09-09 14:11:28.125 252 12711.42 100.75 54941.88 88888.00 2011-09-09 14:11:28.250 252 12711.40 100.70 54941.88 88888.00 2011-09-09 14:11:28.375 252 12711.42 100.67 54941.85 88888.00 2011-09-09 14:11:28.500 252 12711.42 100.65 54941.88 88888.00 2011-09-09 14:11:28.625 252 12711.48 100.62 54941.88 88888.00 2011-09-09 14:11:28.750 252 12711.55 100.60 54941.88 88888.00 2011-09-09 14:11:28.875 252 12711.55 100.60 54941.90 88888.00 2011-09-09 14:11:29.000 252 12711.52 100.55 54941.88 88888.00 2011-09-09 14:11:29.125 252 12711.48 100.55 54941.88 88888.00 2011-09-09 14:11:29.250 252 12711.48 100.50 54941.90 88888.00 2011-09-09 14:11:29.375 252 12711.52 100.45 54941.88 88888.00 2011-09-09 14:11:29.500 252 12711.55 100.40 54941.85 88888.00 2011-09-09 14:11:29.625 252 12711.55 100.40 54941.85 88888.00 2011-09-09 14:11:29.750 252 12711.60 100.40 54941.85 88888.00 2011-09-09 14:11:29.875 252 12711.58 100.38 54941.85 88888.00 2011-09-09 14:11:30.000 252 12711.52 100.33 54941.85 88888.00 2011-09-09 14:11:30.125 252 12711.52 100.28 54941.85 88888.00 2011-09-09 14:11:30.250 252 12711.58 100.25 54941.88 88888.00 2011-09-09 14:11:30.375 252 12711.70 100.25 54941.88 88888.00 2011-09-09 14:11:30.500 252 12711.75 100.22 54941.85 88888.00 2011-09-09 14:11:30.625 252 12711.70 100.17 54941.85 88888.00 2011-09-09 14:11:30.750 252 12711.70 100.15 54941.82 88888.00 2011-09-09 14:11:30.875 252 12711.67 100.12 54941.85 88888.00 2011-09-09 14:11:31.000 252 12711.65 100.12 54941.80 88888.00 2011-09-09 14:11:31.125 252 12711.62 100.12 54941.85 88888.00 2011-09-09 14:11:31.250 252 12711.65 100.12 54941.82 88888.00 2011-09-09 14:11:31.375 252 12711.73 100.08 54941.82 88888.00 2011-09-09 14:11:31.500 252 12711.77 100.05 54941.82 88888.00 2011-09-09 14:11:31.625 252 12711.77 100.05 54941.85 88888.00 2011-09-09 14:11:31.750 252 12711.73 100.00 54941.85 88888.00 2011-09-09 14:11:31.875 252 12711.67 99.97 54941.82 88888.00 2011-09-09 14:11:32.000 252 12711.75 99.95 54941.82 88888.00 2011-09-09 14:11:32.125 252 12711.80 99.95 54941.80 88888.00 2011-09-09 14:11:32.250 252 12711.77 99.90 54941.80 88888.00 2011-09-09 14:11:32.375 252 12711.77 99.90 54941.80 88888.00 2011-09-09 14:11:32.500 252 12711.77 99.90 54941.85 88888.00 2011-09-09 14:11:32.625 252 12711.80 99.90 54941.85 88888.00 2011-09-09 14:11:32.750 252 12711.83 99.85 54941.88 88888.00 2011-09-09 14:11:32.875 252 12711.80 99.80 54941.85 88888.00 2011-09-09 14:11:33.000 252 12711.75 99.75 54941.82 88888.00 2011-09-09 14:11:33.125 252 12711.77 99.78 54941.85 88888.00 2011-09-09 14:11:33.250 252 12711.80 99.75 54941.85 88888.00 2011-09-09 14:11:33.375 252 12711.80 99.75 54941.88 88888.00 2011-09-09 14:11:33.500 252 12711.77 99.75 54941.85 88888.00 2011-09-09 14:11:33.625 252 12711.80 99.72 54941.88 88888.00 2011-09-09 14:11:33.750 252 12711.73 99.72 54941.88 88888.00 2011-09-09 14:11:33.875 252 12711.75 99.72 54941.88 88888.00 2011-09-09 14:11:34.000 252 12711.73 99.67 54941.85 88888.00 2011-09-09 14:11:34.125 252 12711.70 99.62 54941.88 88888.00 2011-09-09 14:11:34.250 252 12711.65 99.62 54941.88 88888.00 2011-09-09 14:11:34.375 252 12711.65 99.60 54941.88 88888.00 2011-09-09 14:11:34.500 252 12711.65 99.60 54941.88 88888.00 2011-09-09 14:11:34.625 252 12711.62 99.60 54941.90 88888.00 2011-09-09 14:11:34.750 252 12711.65 99.62 54941.90 88888.00 2011-09-09 14:11:34.875 252 12711.67 99.58 54941.90 88888.00 2011-09-09 14:11:35.000 252 12711.67 99.55 54941.88 88888.00 2011-09-09 14:11:35.125 252 12711.70 99.55 54941.90 88888.00 2011-09-09 14:11:35.250 252 12711.65 99.53 54941.90 88888.00 2011-09-09 14:11:35.375 252 12711.67 99.53 54941.88 88888.00 2011-09-09 14:11:35.500 252 12711.65 99.53 54941.90 88888.00 2011-09-09 14:11:35.625 252 12711.65 99.50 54941.88 88888.00 2011-09-09 14:11:35.750 252 12711.60 99.50 54941.90 88888.00 2011-09-09 14:11:35.875 252 12711.60 99.47 54941.90 88888.00 2011-09-09 14:11:36.000 252 12711.60 99.45 54941.88 88888.00 2011-09-09 14:11:36.125 252 12711.58 99.42 54941.88 88888.00 2011-09-09 14:11:36.250 252 12711.58 99.45 54941.93 88888.00 2011-09-09 14:11:36.375 252 12711.52 99.42 54941.93 88888.00 2011-09-09 14:11:36.500 252 12711.50 99.38 54941.93 88888.00 2011-09-09 14:11:36.625 252 12711.50 99.40 54941.95 88888.00 2011-09-09 14:11:36.750 252 12711.52 99.40 54941.93 88888.00 2011-09-09 14:11:36.875 252 12711.52 99.38 54941.93 88888.00 2011-09-09 14:11:37.000 252 12711.50 99.38 54941.93 88888.00 2011-09-09 14:11:37.125 252 12711.42 99.35 54941.95 88888.00 2011-09-09 14:11:37.250 252 12711.40 99.30 54941.93 88888.00 2011-09-09 14:11:37.375 252 12711.42 99.28 54941.90 88888.00 2011-09-09 14:11:37.500 252 12711.40 99.30 54941.90 88888.00 2011-09-09 14:11:37.625 252 12711.35 99.28 54941.90 88888.00 2011-09-09 14:11:37.750 252 12711.38 99.28 54941.93 88888.00 2011-09-09 14:11:37.875 252 12711.45 99.28 54941.93 88888.00 2011-09-09 14:11:38.000 252 12711.45 99.28 54941.95 88888.00 2011-09-09 14:11:38.125 252 12711.45 99.28 54942.00 88888.00 2011-09-09 14:11:38.250 252 12711.38 99.25 54941.97 88888.00 2011-09-09 14:11:38.375 252 12711.33 99.25 54941.93 88888.00 2011-09-09 14:11:38.500 252 12711.30 99.22 54941.95 88888.00 2011-09-09 14:11:38.625 252 12711.23 99.20 54941.93 88888.00 2011-09-09 14:11:38.750 252 12711.27 99.17 54941.93 88888.00 2011-09-09 14:11:38.875 252 12711.25 99.17 54941.95 88888.00 2011-09-09 14:11:39.000 252 12711.23 99.15 54941.95 88888.00 2011-09-09 14:11:39.125 252 12711.23 99.17 54942.00 88888.00 2011-09-09 14:11:39.250 252 12711.17 99.15 54941.97 88888.00 2011-09-09 14:11:39.375 252 12711.15 99.12 54941.95 88888.00 2011-09-09 14:11:39.500 252 12711.15 99.12 54941.97 88888.00 2011-09-09 14:11:39.625 252 12711.15 99.12 54942.00 88888.00 2011-09-09 14:11:39.750 252 12711.15 99.15 54942.00 88888.00 2011-09-09 14:11:39.875 252 12711.12 99.12 54942.00 88888.00 2011-09-09 14:11:40.000 252 12711.10 99.10 54941.97 88888.00 2011-09-09 14:11:40.125 252 12711.08 99.08 54942.00 88888.00 2011-09-09 14:11:40.250 252 12711.05 99.05 54941.97 88888.00 2011-09-09 14:11:40.375 252 12711.12 99.05 54941.97 88888.00 2011-09-09 14:11:40.500 252 12711.10 99.03 54942.03 88888.00 2011-09-09 14:11:40.625 252 12711.02 99.03 54942.03 88888.00 2011-09-09 14:11:40.750 252 12711.00 99.03 54942.03 88888.00 2011-09-09 14:11:40.875 252 12710.98 99.00 54942.03 88888.00 2011-09-09 14:11:41.000 252 12711.02 99.00 54942.05 88888.00 2011-09-09 14:11:41.125 252 12711.00 98.97 54942.05 88888.00 2011-09-09 14:11:41.250 252 12710.90 98.97 54942.07 88888.00 2011-09-09 14:11:41.375 252 12710.95 98.95 54942.07 88888.00 2011-09-09 14:11:41.500 252 12711.00 98.95 54942.07 88888.00 2011-09-09 14:11:41.625 252 12710.98 98.95 54942.07 88888.00 2011-09-09 14:11:41.750 252 12710.88 98.95 54942.05 88888.00 2011-09-09 14:11:41.875 252 12710.80 98.92 54942.07 88888.00 2011-09-09 14:11:42.000 252 12710.77 98.85 54942.07 88888.00 2011-09-09 14:11:42.125 252 12710.80 98.83 54942.07 88888.00 2011-09-09 14:11:42.250 252 12710.73 98.83 54942.07 88888.00 2011-09-09 14:11:42.375 252 12710.70 98.85 54942.07 88888.00 2011-09-09 14:11:42.500 252 12710.67 98.83 54942.10 88888.00 2011-09-09 14:11:42.625 252 12710.65 98.80 54942.10 88888.00 2011-09-09 14:11:42.750 252 12710.62 98.78 54942.07 88888.00 2011-09-09 14:11:42.875 252 12710.58 98.78 54942.07 88888.00 2011-09-09 14:11:43.000 252 12710.55 98.78 54942.10 88888.00 2011-09-09 14:11:43.125 252 12710.50 98.78 54942.12 88888.00 2011-09-09 14:11:43.250 252 12710.52 98.75 54942.10 88888.00 2011-09-09 14:11:43.375 252 12710.55 98.72 54942.10 88888.00 2011-09-09 14:11:43.500 252 12710.52 98.75 54942.10 88888.00 2011-09-09 14:11:43.625 252 12710.48 98.75 54942.15 88888.00 2011-09-09 14:11:43.750 252 12710.48 98.75 54942.18 88888.00 2011-09-09 14:11:43.875 252 12710.42 98.72 54942.18 88888.00 2011-09-09 14:11:44.000 252 12710.48 98.70 54942.15 88888.00 2011-09-09 14:11:44.125 252 12710.48 98.72 54942.15 88888.00 2011-09-09 14:11:44.250 252 12710.40 98.70 54942.15 88888.00 2011-09-09 14:11:44.375 252 12710.38 98.70 54942.15 88888.00 2011-09-09 14:11:44.500 252 12710.35 98.67 54942.15 88888.00 2011-09-09 14:11:44.625 252 12710.40 98.67 54942.15 88888.00 2011-09-09 14:11:44.750 252 12710.38 98.65 54942.18 88888.00 2011-09-09 14:11:44.875 252 12710.38 98.65 54942.18 88888.00 2011-09-09 14:11:45.000 252 12710.35 98.70 54942.18 88888.00 2011-09-09 14:11:45.125 252 12710.25 98.65 54942.20 88888.00 2011-09-09 14:11:45.250 252 12710.17 98.62 54942.18 88888.00 2011-09-09 14:11:45.375 252 12710.25 98.65 54942.20 88888.00 2011-09-09 14:11:45.500 252 12710.27 98.62 54942.18 88888.00 2011-09-09 14:11:45.625 252 12710.30 98.60 54942.18 88888.00 2011-09-09 14:11:45.750 252 12710.30 98.62 54942.20 88888.00 2011-09-09 14:11:45.875 252 12710.27 98.62 54942.20 88888.00 2011-09-09 14:11:46.000 252 12710.25 98.58 54942.18 88888.00 2011-09-09 14:11:46.125 252 12710.20 98.53 54942.18 88888.00 2011-09-09 14:11:46.250 252 12710.15 98.55 54942.18 88888.00 2011-09-09 14:11:46.375 252 12710.15 98.58 54942.18 88888.00 2011-09-09 14:11:46.500 252 12710.15 98.58 54942.20 88888.00 2011-09-09 14:11:46.625 252 12710.12 98.55 54942.20 88888.00 2011-09-09 14:11:46.750 252 12710.08 98.58 54942.22 88888.00 2011-09-09 14:11:46.875 252 12710.02 98.58 54942.20 88888.00 2011-09-09 14:11:47.000 252 12710.00 98.58 54942.22 88888.00 2011-09-09 14:11:47.125 252 12710.00 98.58 54942.25 88888.00 2011-09-09 14:11:47.250 252 12709.95 98.58 54942.25 88888.00 2011-09-09 14:11:47.375 252 12709.88 98.60 54942.20 88888.00 2011-09-09 14:11:47.500 252 12709.88 98.58 54942.20 88888.00 2011-09-09 14:11:47.625 252 12709.85 98.53 54942.22 88888.00 2011-09-09 14:11:47.750 252 12709.90 98.55 54942.22 88888.00 2011-09-09 14:11:47.875 252 12709.90 98.58 54942.22 88888.00 2011-09-09 14:11:48.000 252 12709.83 98.55 54942.22 88888.00 2011-09-09 14:11:48.125 252 12709.77 98.55 54942.22 88888.00 2011-09-09 14:11:48.250 252 12709.80 98.58 54942.28 88888.00 2011-09-09 14:11:48.375 252 12709.80 98.58 54942.25 88888.00 2011-09-09 14:11:48.500 252 12709.77 98.55 54942.28 88888.00 2011-09-09 14:11:48.625 252 12709.80 98.55 54942.25 88888.00 2011-09-09 14:11:48.750 252 12709.75 98.53 54942.22 88888.00 2011-09-09 14:11:48.875 252 12709.75 98.55 54942.22 88888.00 2011-09-09 14:11:49.000 252 12709.75 98.55 54942.25 88888.00 2011-09-09 14:11:49.125 252 12709.70 98.55 54942.25 88888.00 2011-09-09 14:11:49.250 252 12709.65 98.58 54942.25 88888.00 2011-09-09 14:11:49.375 252 12709.65 98.60 54942.28 88888.00 2011-09-09 14:11:49.500 252 12709.65 98.60 54942.25 88888.00 2011-09-09 14:11:49.625 252 12709.65 98.60 54942.25 88888.00 2011-09-09 14:11:49.750 252 12709.65 98.60 54942.28 88888.00 2011-09-09 14:11:49.875 252 12709.65 98.65 54942.28 88888.00 2011-09-09 14:11:50.000 252 12709.62 98.65 54942.25 88888.00 2011-09-09 14:11:50.125 252 12709.58 98.62 54942.28 88888.00 2011-09-09 14:11:50.250 252 12709.52 98.62 54942.32 88888.00 2011-09-09 14:11:50.375 252 12709.60 98.67 54942.30 88888.00 2011-09-09 14:11:50.500 252 12709.62 98.67 54942.28 88888.00 2011-09-09 14:11:50.625 252 12709.55 98.67 54942.22 88888.00 2011-09-09 14:11:50.750 252 12709.52 98.67 54942.25 88888.00 2011-09-09 14:11:50.875 252 12709.48 98.70 54942.30 88888.00 2011-09-09 14:11:51.000 252 12709.50 98.70 54942.28 88888.00 2011-09-09 14:11:51.125 252 12709.52 98.72 54942.28 88888.00 2011-09-09 14:11:51.250 252 12709.48 98.75 54942.30 88888.00 2011-09-09 14:11:51.375 252 12709.48 98.72 54942.28 88888.00 2011-09-09 14:11:51.500 252 12709.48 98.78 54942.28 88888.00 2011-09-09 14:11:51.625 252 12709.45 98.78 54942.28 88888.00 2011-09-09 14:11:51.750 252 12709.48 98.80 54942.30 88888.00 2011-09-09 14:11:51.875 252 12709.45 98.85 54942.30 88888.00 2011-09-09 14:11:52.000 252 12709.40 98.83 54942.28 88888.00 2011-09-09 14:11:52.125 252 12709.38 98.85 54942.28 88888.00 2011-09-09 14:11:52.250 252 12709.40 98.85 54942.30 88888.00 2011-09-09 14:11:52.375 252 12709.42 98.88 54942.30 88888.00 2011-09-09 14:11:52.500 252 12709.40 98.88 54942.25 88888.00 2011-09-09 14:11:52.625 252 12709.35 98.90 54942.25 88888.00 2011-09-09 14:11:52.750 252 12709.40 98.95 54942.28 88888.00 2011-09-09 14:11:52.875 252 12709.42 98.95 54942.28 88888.00 2011-09-09 14:11:53.000 252 12709.35 98.97 54942.30 88888.00 2011-09-09 14:11:53.125 252 12709.27 98.97 54942.30 88888.00 2011-09-09 14:11:53.250 252 12709.20 99.00 54942.28 88888.00 2011-09-09 14:11:53.375 252 12709.17 99.03 54942.30 88888.00 2011-09-09 14:11:53.500 252 12709.20 99.03 54942.28 88888.00 2011-09-09 14:11:53.625 252 12709.20 99.08 54942.28 88888.00 2011-09-09 14:11:53.750 252 12709.20 99.12 54942.30 88888.00 2011-09-09 14:11:53.875 252 12709.17 99.12 54942.30 88888.00 2011-09-09 14:11:54.000 252 12709.10 99.10 54942.28 88888.00 2011-09-09 14:11:54.125 252 12709.12 99.12 54942.30 88888.00 2011-09-09 14:11:54.250 252 12709.10 99.12 54942.28 88888.00 2011-09-09 14:11:54.375 252 12709.12 99.15 54942.25 88888.00 2011-09-09 14:11:54.500 252 12709.17 99.22 54942.35 88888.00 2011-09-09 14:11:54.625 252 12709.15 99.25 54942.43 88888.00 2011-09-09 14:11:54.750 252 12709.08 99.25 54942.30 88888.00 2011-09-09 14:11:54.875 252 12709.08 99.28 54942.28 88888.00 2011-09-09 14:11:55.000 252 12709.02 99.30 54942.25 88888.00 2011-09-09 14:11:55.125 252 12708.95 99.33 54942.32 88888.00 2011-09-09 14:11:55.250 252 12708.90 99.33 54942.32 88888.00 2011-09-09 14:11:55.375 252 12708.90 99.35 54942.30 88888.00 2011-09-09 14:11:55.500 252 12708.90 99.38 54942.28 88888.00 2011-09-09 14:11:55.625 252 12708.83 99.40 54942.30 88888.00 2011-09-09 14:11:55.750 252 12708.83 99.40 54942.32 88888.00 2011-09-09 14:11:55.875 252 12708.83 99.45 54942.35 88888.00 2011-09-09 14:11:56.000 252 12708.77 99.45 54942.32 88888.00 2011-09-09 14:11:56.125 252 12708.75 99.47 54942.32 88888.00 2011-09-09 14:11:56.250 252 12708.77 99.53 54942.32 88888.00 2011-09-09 14:11:56.375 252 12708.80 99.58 54942.32 88888.00 2011-09-09 14:11:56.500 252 12708.73 99.60 54942.32 88888.00 2011-09-09 14:11:56.625 252 12708.67 99.60 54942.32 88888.00 2011-09-09 14:11:56.750 252 12708.62 99.62 54942.32 88888.00 2011-09-09 14:11:56.875 252 12708.58 99.62 54942.30 88888.00 2011-09-09 14:11:57.000 252 12708.58 99.67 54942.32 88888.00 2011-09-09 14:11:57.125 252 12708.55 99.72 54942.32 88888.00 2011-09-09 14:11:57.250 252 12708.45 99.72 54942.32 88888.00 2011-09-09 14:11:57.375 252 12708.45 99.78 54942.32 88888.00 2011-09-09 14:11:57.500 252 12708.40 99.80 54942.32 88888.00 2011-09-09 14:11:57.625 252 12708.35 99.80 54942.32 88888.00 2011-09-09 14:11:57.750 252 12708.38 99.85 54942.35 88888.00 2011-09-09 14:11:57.875 252 12708.40 99.88 54942.32 88888.00 2011-09-09 14:11:58.000 252 12708.35 99.90 54942.30 88888.00 2011-09-09 14:11:58.125 252 12708.35 99.92 54942.32 88888.00 2011-09-09 14:11:58.250 252 12708.35 99.97 54942.35 88888.00 2011-09-09 14:11:58.375 252 12708.33 99.97 54942.32 88888.00 2011-09-09 14:11:58.500 252 12708.23 100.03 54942.30 88888.00 2011-09-09 14:11:58.625 252 12708.25 100.08 54942.32 88888.00 2011-09-09 14:11:58.750 252 12708.25 100.08 54942.35 88888.00 2011-09-09 14:11:58.875 252 12708.17 100.08 54942.35 88888.00 2011-09-09 14:11:59.000 252 12708.17 100.10 54942.32 88888.00 2011-09-09 14:11:59.125 252 12708.17 100.15 54942.35 88888.00 2011-09-09 14:11:59.250 252 12708.15 100.17 54942.35 88888.00 2011-09-09 14:11:59.375 252 12708.08 100.20 54942.32 88888.00 2011-09-09 14:11:59.500 252 12708.02 100.22 54942.35 88888.00 2011-09-09 14:11:59.625 252 12707.98 100.28 54942.35 88888.00 2011-09-09 14:11:59.750 252 12707.98 100.33 54942.35 88888.00 2011-09-09 14:11:59.875 252 12707.98 100.35 54942.38 88888.00 2011-09-09 14:12:00.000 252 12707.95 100.33 54942.32 88888.00 2011-09-09 14:12:00.125 252 12707.95 100.35 54942.32 88888.00 2011-09-09 14:12:00.250 252 12707.85 100.40 54942.35 88888.00 2011-09-09 14:12:00.375 252 12707.83 100.45 54942.35 88888.00 2011-09-09 14:12:00.500 252 12707.77 100.47 54942.35 88888.00 2011-09-09 14:12:00.625 252 12707.75 100.47 54942.35 88888.00 2011-09-09 14:12:00.750 252 12707.77 100.47 54942.35 88888.00 2011-09-09 14:12:00.875 252 12707.77 100.50 54942.35 88888.00 2011-09-09 14:12:01.000 252 12707.70 100.55 54942.32 88888.00 2011-09-09 14:12:01.125 252 12707.65 100.60 54942.32 88888.00 2011-09-09 14:12:01.250 252 12707.58 100.65 54942.35 88888.00 2011-09-09 14:12:01.375 252 12707.55 100.67 54942.38 88888.00 2011-09-09 14:12:01.500 252 12707.60 100.70 54942.38 88888.00 2011-09-09 14:12:01.625 252 12707.60 100.75 54942.38 88888.00 2011-09-09 14:12:01.750 252 12707.55 100.72 54942.38 88888.00 2011-09-09 14:12:01.875 252 12707.48 100.75 54942.38 88888.00 2011-09-09 14:12:02.000 252 12707.40 100.80 54942.38 88888.00 2011-09-09 14:12:02.125 252 12707.38 100.83 54942.38 88888.00 2011-09-09 14:12:02.250 252 12707.35 100.83 54942.38 88888.00 2011-09-09 14:12:02.375 252 12707.35 100.83 54942.38 88888.00 2011-09-09 14:12:02.500 252 12707.33 100.85 54942.40 88888.00 2011-09-09 14:12:02.625 252 12707.35 100.90 54942.40 88888.00 2011-09-09 14:12:02.750 252 12707.33 100.92 54942.40 88888.00 2011-09-09 14:12:02.875 252 12707.30 100.92 54942.40 88888.00 2011-09-09 14:12:03.000 252 12707.27 100.97 54942.38 88888.00 2011-09-09 14:12:03.125 252 12707.20 101.00 54942.40 88888.00 2011-09-09 14:12:03.250 252 12707.17 101.05 54942.40 88888.00 2011-09-09 14:12:03.375 252 12707.20 101.05 54942.40 88888.00 2011-09-09 14:12:03.500 252 12707.12 101.10 54942.43 88888.00 2011-09-09 14:12:03.625 252 12707.08 101.12 54942.43 88888.00 2011-09-09 14:12:03.750 252 12707.05 101.17 54942.45 88888.00 2011-09-09 14:12:03.875 252 12707.00 101.17 54942.43 88888.00 2011-09-09 14:12:04.000 252 12706.98 101.17 54942.43 88888.00 2011-09-09 14:12:04.125 252 12706.98 101.17 54942.43 88888.00 2011-09-09 14:12:04.250 252 12706.95 101.25 54942.45 88888.00 2011-09-09 14:12:04.375 252 12706.98 101.28 54942.43 88888.00 2011-09-09 14:12:04.500 252 12706.92 101.30 54942.43 88888.00 2011-09-09 14:12:04.625 252 12706.88 101.30 54942.43 88888.00 2011-09-09 14:12:04.750 252 12706.85 101.33 54942.43 88888.00 2011-09-09 14:12:04.875 252 12706.77 101.38 54942.43 88888.00 2011-09-09 14:12:05.000 252 12706.73 101.40 54942.43 88888.00 2011-09-09 14:12:05.125 252 12706.73 101.40 54942.45 88888.00 2011-09-09 14:12:05.250 252 12706.67 101.45 54942.45 88888.00 2011-09-09 14:12:05.375 252 12706.65 101.45 54942.43 88888.00 2011-09-09 14:12:05.500 252 12706.60 101.45 54942.40 88888.00 2011-09-09 14:12:05.625 252 12706.65 101.45 54942.43 88888.00 2011-09-09 14:12:05.750 252 12706.65 101.50 54942.40 88888.00 2011-09-09 14:12:05.875 252 12706.58 101.55 54942.43 88888.00 2011-09-09 14:12:06.000 252 12706.55 101.55 54942.43 88888.00 2011-09-09 14:12:06.125 252 12706.60 101.58 54942.43 88888.00 2011-09-09 14:12:06.250 252 12706.52 101.60 54942.45 88888.00 2011-09-09 14:12:06.375 252 12706.55 101.60 54942.43 88888.00 2011-09-09 14:12:06.500 252 12706.52 101.65 54942.43 88888.00 2011-09-09 14:12:06.625 252 12706.48 101.67 54942.43 88888.00 2011-09-09 14:12:06.750 252 12706.42 101.70 54942.47 88888.00 2011-09-09 14:12:06.875 252 12706.42 101.72 54942.47 88888.00 2011-09-09 14:12:07.000 252 12706.45 101.75 54942.47 88888.00 2011-09-09 14:12:07.125 252 12706.40 101.78 54942.47 88888.00 2011-09-09 14:12:07.250 252 12706.30 101.75 54942.47 88888.00 2011-09-09 14:12:07.375 252 12706.30 101.78 54942.50 88888.00 2011-09-09 14:12:07.500 252 12706.27 101.80 54942.47 88888.00 2011-09-09 14:12:07.625 252 12706.20 101.85 54942.47 88888.00 2011-09-09 14:12:07.750 252 12706.23 101.88 54942.47 88888.00 2011-09-09 14:12:07.875 252 12706.23 101.90 54942.47 88888.00 2011-09-09 14:12:08.000 252 12706.20 101.90 54942.45 88888.00 2011-09-09 14:12:08.125 252 12706.15 101.95 54942.45 88888.00 2011-09-09 14:12:08.250 252 12706.15 101.95 54942.45 88888.00 2011-09-09 14:12:08.375 252 12706.15 101.95 54942.45 88888.00 2011-09-09 14:12:08.500 252 12706.10 101.97 54942.43 88888.00 2011-09-09 14:12:08.625 252 12706.08 102.00 54942.43 88888.00 2011-09-09 14:12:08.750 252 12706.02 102.05 54942.45 88888.00 2011-09-09 14:12:08.875 252 12706.00 102.08 54942.45 88888.00 2011-09-09 14:12:09.000 252 12706.02 102.08 54942.43 88888.00 2011-09-09 14:12:09.125 252 12706.02 102.10 54942.43 88888.00 2011-09-09 14:12:09.250 252 12706.00 102.08 54942.43 88888.00 2011-09-09 14:12:09.375 252 12705.98 102.12 54942.43 88888.00 2011-09-09 14:12:09.500 252 12705.95 102.17 54942.43 88888.00 2011-09-09 14:12:09.625 252 12705.92 102.20 54942.43 88888.00 2011-09-09 14:12:09.750 252 12705.90 102.22 54942.45 88888.00 2011-09-09 14:12:09.875 252 12705.95 102.25 54942.45 88888.00 2011-09-09 14:12:10.000 252 12705.92 102.30 54942.47 88888.00 2011-09-09 14:12:10.125 252 12705.92 102.35 54942.47 88888.00 2011-09-09 14:12:10.250 252 12705.95 102.38 54942.45 88888.00 2011-09-09 14:12:10.375 252 12705.95 102.35 54942.45 88888.00 2011-09-09 14:12:10.500 252 12705.90 102.40 54942.43 88888.00 2011-09-09 14:12:10.625 252 12705.85 102.40 54942.43 88888.00 2011-09-09 14:12:10.750 252 12705.85 102.42 54942.45 88888.00 2011-09-09 14:12:10.875 252 12705.83 102.45 54942.45 88888.00 2011-09-09 14:12:11.000 252 12705.75 102.45 54942.45 88888.00 2011-09-09 14:12:11.125 252 12705.70 102.47 54942.45 88888.00 2011-09-09 14:12:11.250 252 12705.70 102.50 54942.43 88888.00 2011-09-09 14:12:11.375 252 12705.75 102.53 54942.45 88888.00 2011-09-09 14:12:11.500 252 12705.67 102.58 54942.40 88888.00 2011-09-09 14:12:11.625 252 12705.67 102.60 54942.43 88888.00 2011-09-09 14:12:11.750 252 12705.67 102.62 54942.43 88888.00 2011-09-09 14:12:11.875 252 12705.62 102.60 54942.43 88888.00 2011-09-09 14:12:12.000 252 12705.67 102.60 54942.43 88888.00 2011-09-09 14:12:12.125 252 12705.67 102.65 54942.43 88888.00 2011-09-09 14:12:12.250 252 12705.62 102.67 54942.40 88888.00 2011-09-09 14:12:12.375 252 12705.65 102.70 54942.40 88888.00 2011-09-09 14:12:12.500 252 12705.60 102.75 54942.40 88888.00 2011-09-09 14:12:12.625 252 12705.60 102.80 54942.40 88888.00 2011-09-09 14:12:12.750 252 12705.65 102.83 54942.40 88888.00 2011-09-09 14:12:12.875 252 12705.60 102.85 54942.43 88888.00 2011-09-09 14:12:13.000 252 12705.58 102.88 54942.40 88888.00 2011-09-09 14:12:13.125 252 12705.55 102.95 54942.43 88888.00 2011-09-09 14:12:13.250 252 12705.58 102.92 54942.43 88888.00 2011-09-09 14:12:13.375 252 12705.55 102.92 54942.43 88888.00 2011-09-09 14:12:13.500 252 12705.45 102.97 54942.40 88888.00 2011-09-09 14:12:13.625 252 12705.42 102.97 54942.38 88888.00 2011-09-09 14:12:13.750 252 12705.42 103.00 54942.38 88888.00 2011-09-09 14:12:13.875 252 12705.48 103.03 54942.38 88888.00 2011-09-09 14:12:14.000 252 12705.50 103.03 54942.40 88888.00 2011-09-09 14:12:14.125 252 12705.45 103.05 54942.40 88888.00 2011-09-09 14:12:14.250 252 12705.38 103.08 54942.38 88888.00 2011-09-09 14:12:14.375 252 12705.35 103.12 54942.38 88888.00 2011-09-09 14:12:14.500 252 12705.30 103.12 54942.38 88888.00 2011-09-09 14:12:14.625 252 12705.33 103.15 54942.35 88888.00 2011-09-09 14:12:14.750 252 12705.35 103.20 54942.38 88888.00 2011-09-09 14:12:14.875 252 12705.38 103.20 54942.38 88888.00 2011-09-09 14:12:15.000 252 12705.38 103.25 54942.38 88888.00 2011-09-09 14:12:15.125 252 12705.35 103.28 54942.40 88888.00 2011-09-09 14:12:15.250 252 12705.30 103.25 54942.38 88888.00 2011-09-09 14:12:15.375 252 12705.33 103.25 54942.38 88888.00 2011-09-09 14:12:15.500 252 12705.30 103.30 54942.38 88888.00 2011-09-09 14:12:15.625 252 12705.23 103.35 54942.38 88888.00 2011-09-09 14:12:15.750 252 12705.23 103.38 54942.35 88888.00 2011-09-09 14:12:15.875 252 12705.23 103.38 54942.38 88888.00 2011-09-09 14:12:16.000 252 12705.20 103.40 54942.35 88888.00 2011-09-09 14:12:16.125 252 12705.17 103.42 54942.32 88888.00 2011-09-09 14:12:16.250 252 12705.17 103.45 54942.32 88888.00 2011-09-09 14:12:16.375 252 12705.25 103.45 54942.35 88888.00 2011-09-09 14:12:16.500 252 12705.25 103.53 54942.35 88888.00 2011-09-09 14:12:16.625 252 12705.23 103.55 54942.32 88888.00 2011-09-09 14:12:16.750 252 12705.23 103.55 54942.30 88888.00 2011-09-09 14:12:16.875 252 12705.25 103.58 54942.32 88888.00 2011-09-09 14:12:17.000 252 12705.20 103.60 54942.30 88888.00 2011-09-09 14:12:17.125 252 12705.17 103.60 54942.28 88888.00 2011-09-09 14:12:17.250 252 12705.12 103.65 54942.30 88888.00 2011-09-09 14:12:17.375 252 12705.08 103.67 54942.32 88888.00 2011-09-09 14:12:17.500 252 12705.05 103.70 54942.32 88888.00 2011-09-09 14:12:17.625 252 12705.10 103.72 54942.35 88888.00 2011-09-09 14:12:17.750 252 12705.12 103.75 54942.32 88888.00 2011-09-09 14:12:17.875 252 12705.08 103.75 54942.30 88888.00 2011-09-09 14:12:18.000 252 12705.00 103.80 54942.28 88888.00 2011-09-09 14:12:18.125 252 12705.02 103.83 54942.30 88888.00 2011-09-09 14:12:18.250 252 12705.05 103.83 54942.30 88888.00 2011-09-09 14:12:18.375 252 12705.10 103.85 54942.28 88888.00 2011-09-09 14:12:18.500 252 12705.08 103.88 54942.28 88888.00 2011-09-09 14:12:18.625 252 12705.02 103.90 54942.28 88888.00 2011-09-09 14:12:18.750 252 12705.02 103.92 54942.28 88888.00 2011-09-09 14:12:18.875 252 12705.05 103.95 54942.25 88888.00 2011-09-09 14:12:19.000 252 12705.08 103.97 54942.28 88888.00 2011-09-09 14:12:19.125 252 12705.05 104.00 54942.30 88888.00 2011-09-09 14:12:19.250 252 12705.05 103.97 54942.28 88888.00 2011-09-09 14:12:19.375 252 12705.08 104.03 54942.28 88888.00 2011-09-09 14:12:19.500 252 12705.12 104.05 54942.28 88888.00 2011-09-09 14:12:19.625 252 12705.05 104.10 54942.25 88888.00 2011-09-09 14:12:19.750 252 12705.00 104.12 54942.30 88888.00 2011-09-09 14:12:19.875 252 12704.95 104.15 54942.30 88888.00 2011-09-09 14:12:20.000 252 12704.95 104.12 54942.28 88888.00 2011-09-09 14:12:20.125 252 12704.98 104.17 54942.28 88888.00 2011-09-09 14:12:20.250 252 12705.00 104.22 54942.25 88888.00 2011-09-09 14:12:20.375 252 12704.98 104.25 54942.25 88888.00 2011-09-09 14:12:20.500 252 12704.92 104.25 54942.25 88888.00 2011-09-09 14:12:20.625 252 12704.95 104.28 54942.25 88888.00 2011-09-09 14:12:20.750 252 12704.92 104.33 54942.25 88888.00 2011-09-09 14:12:20.875 252 12704.88 104.38 54942.25 88888.00 2011-09-09 14:12:21.000 252 12704.90 104.40 54942.25 88888.00 2011-09-09 14:12:21.125 252 12704.90 104.40 54942.22 88888.00 2011-09-09 14:12:21.250 252 12704.92 104.40 54942.22 88888.00 2011-09-09 14:12:21.375 252 12704.98 104.42 54942.20 88888.00 2011-09-09 14:12:21.500 252 12704.95 104.45 54942.20 88888.00 2011-09-09 14:12:21.625 252 12704.95 104.50 54942.20 88888.00 2011-09-09 14:12:21.750 252 12704.92 104.55 54942.20 88888.00 2011-09-09 14:12:21.875 252 12704.90 104.58 54942.20 88888.00 2011-09-09 14:12:22.000 252 12704.90 104.58 54942.20 88888.00 2011-09-09 14:12:22.125 252 12704.88 104.60 54942.20 88888.00 2011-09-09 14:12:22.250 252 12704.88 104.65 54942.20 88888.00 2011-09-09 14:12:22.375 252 12704.92 104.67 54942.20 88888.00 2011-09-09 14:12:22.500 252 12704.95 104.70 54942.18 88888.00 2011-09-09 14:12:22.625 252 12704.90 104.72 54942.15 88888.00 2011-09-09 14:12:22.750 252 12704.85 104.72 54942.18 88888.00 2011-09-09 14:12:22.875 252 12704.88 104.78 54942.20 88888.00 2011-09-09 14:12:23.000 252 12704.92 104.80 54942.20 88888.00 2011-09-09 14:12:23.125 252 12704.90 104.83 54942.15 88888.00 2011-09-09 14:12:23.250 252 12704.95 104.85 54942.18 88888.00 2011-09-09 14:12:23.375 252 12704.95 104.90 54942.15 88888.00 2011-09-09 14:12:23.500 252 12704.90 104.92 54942.12 88888.00 2011-09-09 14:12:23.625 252 12704.83 104.97 54942.12 88888.00 2011-09-09 14:12:23.750 252 12704.85 105.00 54942.15 88888.00 2011-09-09 14:12:23.875 252 12704.85 105.00 54942.15 88888.00 2011-09-09 14:12:24.000 252 12704.83 105.05 54942.15 88888.00 2011-09-09 14:12:24.125 252 12704.77 105.05 54942.15 88888.00 2011-09-09 14:12:24.250 252 12704.73 105.05 54942.12 88888.00 2011-09-09 14:12:24.375 252 12704.77 105.12 54942.15 88888.00 2011-09-09 14:12:24.500 252 12704.77 105.17 54942.12 88888.00 2011-09-09 14:12:24.625 252 12704.77 105.22 54942.12 88888.00 2011-09-09 14:12:24.750 252 12704.80 105.25 54942.12 88888.00 2011-09-09 14:12:24.875 252 12704.77 105.25 54942.12 88888.00 2011-09-09 14:12:25.000 252 12704.83 105.28 54942.12 88888.00 2011-09-09 14:12:25.125 252 12704.85 105.30 54942.12 88888.00 2011-09-09 14:12:25.250 252 12704.83 105.33 54942.10 88888.00 2011-09-09 14:12:25.375 252 12704.80 105.35 54942.10 88888.00 2011-09-09 14:12:25.500 252 12704.77 105.38 54942.07 88888.00 2011-09-09 14:12:25.625 252 12704.80 105.45 54942.07 88888.00 2011-09-09 14:12:25.750 252 12704.80 105.47 54942.10 88888.00 2011-09-09 14:12:25.875 252 12704.80 105.50 54942.10 88888.00 2011-09-09 14:12:26.000 252 12704.77 105.53 54942.07 88888.00 2011-09-09 14:12:26.125 252 12704.77 105.55 54942.10 88888.00 2011-09-09 14:12:26.250 252 12704.70 105.53 54942.10 88888.00 2011-09-09 14:12:26.375 252 12704.60 105.58 54942.12 88888.00 2011-09-09 14:12:26.500 252 12704.67 105.60 54942.07 88888.00 2011-09-09 14:12:26.625 252 12704.73 105.62 54942.05 88888.00 2011-09-09 14:12:26.750 252 12704.77 105.65 54942.07 88888.00 2011-09-09 14:12:26.875 252 12704.75 105.72 54942.10 88888.00 2011-09-09 14:12:27.000 252 12704.65 105.72 54942.07 88888.00 2011-09-09 14:12:27.125 252 12704.62 105.75 54942.07 88888.00 2011-09-09 14:12:27.250 252 12704.65 105.78 54942.07 88888.00 2011-09-09 14:12:27.375 252 12704.67 105.80 54942.07 88888.00 2011-09-09 14:12:27.500 252 12704.73 105.80 54942.07 88888.00 2011-09-09 14:12:27.625 252 12704.67 105.80 54942.05 88888.00 2011-09-09 14:12:27.750 252 12704.60 105.88 54942.07 88888.00 2011-09-09 14:12:27.875 252 12704.60 105.88 54942.05 88888.00 2011-09-09 14:12:28.000 252 12704.55 105.90 54942.03 88888.00 2011-09-09 14:12:28.125 252 12704.58 105.95 54942.07 88888.00 2011-09-09 14:12:28.250 252 12704.62 105.97 54942.07 88888.00 2011-09-09 14:12:28.375 252 12704.65 106.03 54942.05 88888.00 2011-09-09 14:12:28.500 252 12704.62 106.03 54942.00 88888.00 2011-09-09 14:12:28.625 252 12704.52 106.08 54942.05 88888.00 2011-09-09 14:12:28.750 252 12704.48 106.12 54942.05 88888.00 2011-09-09 14:12:28.875 252 12704.50 106.15 54942.05 88888.00 2011-09-09 14:12:29.000 252 12704.50 106.17 54942.03 88888.00 2011-09-09 14:12:29.125 252 12704.52 106.17 54942.03 88888.00 2011-09-09 14:12:29.250 252 12704.52 106.20 54942.03 88888.00 2011-09-09 14:12:29.375 252 12704.50 106.22 54942.03 88888.00 2011-09-09 14:12:29.500 252 12704.48 106.28 54942.03 88888.00 2011-09-09 14:12:29.625 252 12704.50 106.30 54942.00 88888.00 2011-09-09 14:12:29.750 252 12704.50 106.35 54942.03 88888.00 2011-09-09 14:12:29.875 252 12704.45 106.35 54941.97 88888.00 2011-09-09 14:12:30.000 252 12704.40 106.38 54942.00 88888.00 2011-09-09 14:12:30.125 252 12704.40 106.42 54942.03 88888.00 2011-09-09 14:12:30.250 252 12704.40 106.42 54942.05 88888.00 2011-09-09 14:12:30.375 252 12704.48 106.47 54942.03 88888.00 2011-09-09 14:12:30.500 252 12704.48 106.47 54942.00 88888.00 2011-09-09 14:12:30.625 252 12704.50 106.55 54942.00 88888.00 2011-09-09 14:12:30.750 252 12704.45 106.58 54942.00 88888.00 2011-09-09 14:12:30.875 252 12704.42 106.62 54942.00 88888.00 2011-09-09 14:12:31.000 252 12704.40 106.65 54941.97 88888.00 2011-09-09 14:12:31.125 252 12704.35 106.65 54941.95 88888.00 2011-09-09 14:12:31.250 252 12704.33 106.67 54941.97 88888.00 2011-09-09 14:12:31.375 252 12704.35 106.72 54941.97 88888.00 2011-09-09 14:12:31.500 252 12704.35 106.75 54942.00 88888.00 2011-09-09 14:12:31.625 252 12704.30 106.80 54941.97 88888.00 2011-09-09 14:12:31.750 252 12704.30 106.80 54941.95 88888.00 2011-09-09 14:12:31.875 252 12704.33 106.83 54941.95 88888.00 2011-09-09 14:12:32.000 252 12704.33 106.83 54941.95 88888.00 2011-09-09 14:12:32.125 252 12704.33 106.90 54941.97 88888.00 2011-09-09 14:12:32.250 252 12704.27 106.92 54942.00 88888.00 2011-09-09 14:12:32.375 252 12704.23 106.92 54942.00 88888.00 2011-09-09 14:12:32.500 252 12704.20 106.97 54941.95 88888.00 2011-09-09 14:12:32.625 252 12704.17 106.97 54941.95 88888.00 2011-09-09 14:12:32.750 252 12704.20 107.00 54941.95 88888.00 2011-09-09 14:12:32.875 252 12704.20 107.05 54941.93 88888.00 2011-09-09 14:12:33.000 252 12704.15 107.12 54941.95 88888.00 2011-09-09 14:12:33.125 252 12704.15 107.15 54941.97 88888.00 2011-09-09 14:12:33.250 252 12704.23 107.17 54941.97 88888.00 2011-09-09 14:12:33.375 252 12704.25 107.22 54941.97 88888.00 2011-09-09 14:12:33.500 252 12704.27 107.25 54941.97 88888.00 2011-09-09 14:12:33.625 252 12704.17 107.28 54941.95 88888.00 2011-09-09 14:12:33.750 252 12704.12 107.30 54941.95 88888.00 2011-09-09 14:12:33.875 252 12704.08 107.30 54941.95 88888.00 2011-09-09 14:12:34.000 252 12704.08 107.35 54941.95 88888.00 2011-09-09 14:12:34.125 252 12704.02 107.33 54941.93 88888.00 2011-09-09 14:12:34.250 252 12703.95 107.33 54941.93 88888.00 2011-09-09 14:12:34.375 252 12704.00 107.40 54941.93 88888.00 2011-09-09 14:12:34.500 252 12704.02 107.45 54941.95 88888.00 2011-09-09 14:12:34.625 252 12704.00 107.47 54941.93 88888.00 2011-09-09 14:12:34.750 252 12704.02 107.50 54941.93 88888.00 2011-09-09 14:12:34.875 252 12704.02 107.53 54941.93 88888.00 2011-09-09 14:12:35.000 252 12703.95 107.53 54941.88 88888.00 2011-09-09 14:12:35.125 252 12703.88 107.58 54941.93 88888.00 2011-09-09 14:12:35.250 252 12703.90 107.62 54941.95 88888.00 2011-09-09 14:12:35.375 252 12703.92 107.65 54941.93 88888.00 2011-09-09 14:12:35.500 252 12703.88 107.67 54941.90 88888.00 2011-09-09 14:12:35.625 252 12703.85 107.72 54941.90 88888.00 2011-09-09 14:12:35.750 252 12703.85 107.72 54941.88 88888.00 2011-09-09 14:12:35.875 252 12703.88 107.78 54941.95 88888.00 2011-09-09 14:12:36.000 252 12703.85 107.80 54941.95 88888.00 2011-09-09 14:12:36.125 252 12703.85 107.83 54941.95 88888.00 2011-09-09 14:12:36.250 252 12703.83 107.85 54941.93 88888.00 2011-09-09 14:12:36.375 252 12703.88 107.88 54941.93 88888.00 2011-09-09 14:12:36.500 252 12703.85 107.92 54941.93 88888.00 2011-09-09 14:12:36.625 252 12703.83 107.95 54941.93 88888.00 2011-09-09 14:12:36.750 252 12703.83 107.95 54941.95 88888.00 2011-09-09 14:12:36.875 252 12703.83 108.00 54941.95 88888.00 2011-09-09 14:12:37.000 252 12703.80 108.00 54941.93 88888.00 2011-09-09 14:12:37.125 252 12703.80 108.05 54941.93 88888.00 2011-09-09 14:12:37.250 252 12703.80 108.05 54941.93 88888.00 2011-09-09 14:12:37.375 252 12703.80 108.08 54941.90 88888.00 2011-09-09 14:12:37.500 252 12703.70 108.08 54941.88 88888.00 2011-09-09 14:12:37.625 252 12703.73 108.10 54941.85 88888.00 2011-09-09 14:12:37.750 252 12703.77 108.12 54941.88 88888.00 2011-09-09 14:12:37.875 252 12703.77 108.17 54941.88 88888.00 2011-09-09 14:12:38.000 252 12703.77 108.22 54941.85 88888.00 2011-09-09 14:12:38.125 252 12703.77 108.25 54941.88 88888.00 2011-09-09 14:12:38.250 252 12703.70 108.25 54941.88 88888.00 2011-09-09 14:12:38.375 252 12703.70 108.28 54941.85 88888.00 2011-09-09 14:12:38.500 252 12703.70 108.30 54941.85 88888.00 2011-09-09 14:12:38.625 252 12703.70 108.35 54941.85 88888.00 2011-09-09 14:12:38.750 252 12703.67 108.38 54941.88 88888.00 2011-09-09 14:12:38.875 252 12703.58 108.38 54941.90 88888.00 2011-09-09 14:12:39.000 252 12703.55 108.38 54941.85 88888.00 2011-09-09 14:12:39.125 252 12703.52 108.40 54941.82 88888.00 2011-09-09 14:12:39.250 252 12703.52 108.45 54941.82 88888.00 2011-09-09 14:12:39.375 252 12703.52 108.50 54941.82 88888.00 2011-09-09 14:12:39.500 252 12703.48 108.55 54941.88 88888.00 2011-09-09 14:12:39.625 252 12703.48 108.60 54941.85 88888.00 2011-09-09 14:12:39.750 252 12703.52 108.65 54941.85 88888.00 2011-09-09 14:12:39.875 252 12703.60 108.67 54941.82 88888.00 2011-09-09 14:12:40.000 252 12703.60 108.67 54941.82 88888.00 2011-09-09 14:12:40.125 252 12703.58 108.72 54941.85 88888.00 2011-09-09 14:12:40.250 252 12703.48 108.72 54941.85 88888.00 2011-09-09 14:12:40.375 252 12703.38 108.72 54941.82 88888.00 2011-09-09 14:12:40.500 252 12703.38 108.80 54941.85 88888.00 2011-09-09 14:12:40.625 252 12703.45 108.80 54941.82 88888.00 2011-09-09 14:12:40.750 252 12703.40 108.78 54941.78 88888.00 2011-09-09 14:12:40.875 252 12703.40 108.80 54941.78 88888.00 2011-09-09 14:12:41.000 252 12703.48 108.85 54941.75 88888.00 2011-09-09 14:12:41.125 252 12703.45 108.88 54941.78 88888.00 2011-09-09 14:12:41.250 252 12703.42 108.92 54941.80 88888.00 2011-09-09 14:12:41.375 252 12703.45 108.95 54941.82 88888.00 2011-09-09 14:12:41.500 252 12703.45 108.92 54941.80 88888.00 2011-09-09 14:12:41.625 252 12703.42 108.95 54941.82 88888.00 2011-09-09 14:12:41.750 252 12703.45 109.03 54941.82 88888.00 2011-09-09 14:12:41.875 252 12703.50 109.08 54941.82 88888.00 2011-09-09 14:12:42.000 252 12703.48 109.10 54941.78 88888.00 2011-09-09 14:12:42.125 252 12703.42 109.12 54941.80 88888.00 2011-09-09 14:12:42.250 252 12703.35 109.12 54941.80 88888.00 2011-09-09 14:12:42.375 252 12703.33 109.12 54941.75 88888.00 2011-09-09 14:12:42.500 252 12703.30 109.15 54941.72 88888.00 2011-09-09 14:12:42.625 252 12703.35 109.20 54941.75 88888.00 2011-09-09 14:12:42.750 252 12703.38 109.25 54941.78 88888.00 2011-09-09 14:12:42.875 252 12703.38 109.25 54941.75 88888.00 2011-09-09 14:12:43.000 252 12703.40 109.30 54941.75 88888.00 2011-09-09 14:12:43.125 252 12703.38 109.33 54941.75 88888.00 2011-09-09 14:12:43.250 252 12703.30 109.38 54941.72 88888.00 2011-09-09 14:12:43.375 252 12703.33 109.40 54941.72 88888.00 2011-09-09 14:12:43.500 252 12703.35 109.40 54941.72 88888.00 2011-09-09 14:12:43.625 252 12703.38 109.40 54941.72 88888.00 2011-09-09 14:12:43.750 252 12703.38 109.42 54941.72 88888.00 2011-09-09 14:12:43.875 252 12703.35 109.45 54941.72 88888.00 2011-09-09 14:12:44.000 252 12703.33 109.50 54941.70 88888.00 2011-09-09 14:12:44.125 252 12703.33 109.53 54941.72 88888.00 2011-09-09 14:12:44.250 252 12703.35 109.55 54941.75 88888.00 2011-09-09 14:12:44.375 252 12703.42 109.58 54941.72 88888.00 2011-09-09 14:12:44.500 252 12703.38 109.60 54941.72 88888.00 2011-09-09 14:12:44.625 252 12703.33 109.62 54941.70 88888.00 2011-09-09 14:12:44.750 252 12703.30 109.62 54941.70 88888.00 2011-09-09 14:12:44.875 252 12703.30 109.67 54941.70 88888.00 2011-09-09 14:12:45.000 252 12703.33 109.70 54941.70 88888.00 2011-09-09 14:12:45.125 252 12703.27 109.67 54941.68 88888.00 2011-09-09 14:12:45.250 252 12703.25 109.75 54941.68 88888.00 2011-09-09 14:12:45.375 252 12703.33 109.80 54941.70 88888.00 2011-09-09 14:12:45.500 252 12703.33 109.78 54941.68 88888.00 2011-09-09 14:12:45.625 252 12703.27 109.80 54941.65 88888.00 2011-09-09 14:12:45.750 252 12703.27 109.90 54941.68 88888.00 2011-09-09 14:12:45.875 252 12703.33 109.92 54941.68 88888.00 2011-09-09 14:12:46.000 252 12703.38 109.95 54941.68 88888.00 2011-09-09 14:12:46.125 252 12703.35 109.95 54941.68 88888.00 2011-09-09 14:12:46.250 252 12703.27 109.95 54941.68 88888.00 2011-09-09 14:12:46.375 252 12703.30 110.00 54941.65 88888.00 2011-09-09 14:12:46.500 252 12703.35 110.05 54941.62 88888.00 2011-09-09 14:12:46.625 252 12703.35 110.08 54941.62 88888.00 2011-09-09 14:12:46.750 252 12703.33 110.10 54941.62 88888.00 2011-09-09 14:12:46.875 252 12703.30 110.12 54941.65 88888.00 2011-09-09 14:12:47.000 252 12703.23 110.15 54941.65 88888.00 2011-09-09 14:12:47.125 252 12703.20 110.20 54941.65 88888.00 2011-09-09 14:12:47.250 252 12703.15 110.20 54941.62 88888.00 2011-09-09 14:12:47.375 252 12703.17 110.22 54941.60 88888.00 2011-09-09 14:12:47.500 252 12703.17 110.28 54941.62 88888.00 2011-09-09 14:12:47.625 252 12703.17 110.30 54941.65 88888.00 2011-09-09 14:12:47.750 252 12703.17 110.35 54941.65 88888.00 2011-09-09 14:12:47.875 252 12703.23 110.35 54941.62 88888.00 2011-09-09 14:12:48.000 252 12703.23 110.40 54941.62 88888.00 2011-09-09 14:12:48.125 252 12703.20 110.42 54941.62 88888.00 2011-09-09 14:12:48.250 252 12703.17 110.42 54941.62 88888.00 2011-09-09 14:12:48.375 252 12703.20 110.45 54941.62 88888.00 2011-09-09 14:12:48.500 252 12703.20 110.50 54941.62 88888.00 2011-09-09 14:12:48.625 252 12703.23 110.53 54941.62 88888.00 2011-09-09 14:12:48.750 252 12703.23 110.55 54941.62 88888.00 2011-09-09 14:12:48.875 252 12703.20 110.60 54941.60 88888.00 2011-09-09 14:12:49.000 252 12703.17 110.60 54941.60 88888.00 2011-09-09 14:12:49.125 252 12703.12 110.65 54941.60 88888.00 2011-09-09 14:12:49.250 252 12703.12 110.65 54941.62 88888.00 2011-09-09 14:12:49.375 252 12703.20 110.70 54941.62 88888.00 2011-09-09 14:12:49.500 252 12703.20 110.70 54941.62 88888.00 2011-09-09 14:12:49.625 252 12703.20 110.75 54941.62 88888.00 2011-09-09 14:12:49.750 252 12703.17 110.80 54941.62 88888.00 2011-09-09 14:12:49.875 252 12703.15 110.85 54941.62 88888.00 2011-09-09 14:12:50.000 252 12703.08 110.85 54941.62 88888.00 2011-09-09 14:12:50.125 252 12703.08 110.88 54941.60 88888.00 2011-09-09 14:12:50.250 252 12703.00 110.88 54941.60 88888.00 2011-09-09 14:12:50.375 252 12702.95 110.92 54941.60 88888.00 2011-09-09 14:12:50.500 252 12702.98 110.95 54941.60 88888.00 2011-09-09 14:12:50.625 252 12703.00 110.97 54941.62 88888.00 2011-09-09 14:12:50.750 252 12702.98 111.00 54941.60 88888.00 2011-09-09 14:12:50.875 252 12702.98 111.05 54941.57 88888.00 2011-09-09 14:12:51.000 252 12703.00 111.03 54941.55 88888.00 2011-09-09 14:12:51.125 252 12703.08 111.08 54941.57 88888.00 2011-09-09 14:12:51.250 252 12703.02 111.10 54941.60 88888.00 2011-09-09 14:12:51.375 252 12703.08 111.12 54941.57 88888.00 2011-09-09 14:12:51.500 252 12703.08 111.12 54941.57 88888.00 2011-09-09 14:12:51.625 252 12703.05 111.15 54941.57 88888.00 2011-09-09 14:12:51.750 252 12703.05 111.17 54941.57 88888.00 2011-09-09 14:12:51.875 252 12702.98 111.20 54941.55 88888.00 2011-09-09 14:12:52.000 252 12702.90 111.22 54941.57 88888.00 2011-09-09 14:12:52.125 252 12702.88 111.30 54941.57 88888.00 2011-09-09 14:12:52.250 252 12702.92 111.28 54941.60 88888.00 2011-09-09 14:12:52.375 252 12702.98 111.30 54941.55 88888.00 2011-09-09 14:12:52.500 252 12702.92 111.30 54941.55 88888.00 2011-09-09 14:12:52.625 252 12702.88 111.33 54941.55 88888.00 2011-09-09 14:12:52.750 252 12702.85 111.40 54941.57 88888.00 2011-09-09 14:12:52.875 252 12702.92 111.42 54941.55 88888.00 2011-09-09 14:12:53.000 252 12702.95 111.42 54941.53 88888.00 2011-09-09 14:12:53.125 252 12702.92 111.45 54941.53 88888.00 2011-09-09 14:12:53.250 252 12702.85 111.53 54941.57 88888.00 2011-09-09 14:12:53.375 252 12702.88 111.58 54941.57 88888.00 2011-09-09 14:12:53.500 252 12702.88 111.58 54941.57 88888.00 2011-09-09 14:12:53.625 252 12702.90 111.58 54941.57 88888.00 2011-09-09 14:12:53.750 252 12702.88 111.60 54941.57 88888.00 2011-09-09 14:12:53.875 252 12702.80 111.67 54941.57 88888.00 2011-09-09 14:12:54.000 252 12702.77 111.65 54941.55 88888.00 2011-09-09 14:12:54.125 252 12702.77 111.62 54941.55 88888.00 2011-09-09 14:12:54.250 252 12702.73 111.65 54941.57 88888.00 2011-09-09 14:12:54.375 252 12702.73 111.70 54941.55 88888.00 2011-09-09 14:12:54.500 252 12702.70 111.72 54941.55 88888.00 2011-09-09 14:12:54.625 252 12702.67 111.72 54941.55 88888.00 2011-09-09 14:12:54.750 252 12702.67 111.72 54941.55 88888.00 2011-09-09 14:12:54.875 252 12702.67 111.78 54941.55 88888.00 2011-09-09 14:12:55.000 252 12702.67 111.80 54941.55 88888.00 2011-09-09 14:12:55.125 252 12702.65 111.83 54941.57 88888.00 2011-09-09 14:12:55.250 252 12702.58 111.80 54941.57 88888.00 2011-09-09 14:12:55.375 252 12702.58 111.83 54941.57 88888.00 2011-09-09 14:12:55.500 252 12702.58 111.88 54941.57 88888.00 2011-09-09 14:12:55.625 252 12702.52 111.90 54941.57 88888.00 2011-09-09 14:12:55.750 252 12702.50 111.92 54941.57 88888.00 2011-09-09 14:12:55.875 252 12702.52 111.92 54941.57 88888.00 2011-09-09 14:12:56.000 252 12702.48 111.92 54941.55 88888.00 2011-09-09 14:12:56.125 252 12702.50 111.95 54941.55 88888.00 2011-09-09 14:12:56.250 252 12702.48 111.95 54941.55 88888.00 2011-09-09 14:12:56.375 252 12702.45 111.97 54941.55 88888.00 2011-09-09 14:12:56.500 252 12702.45 112.00 54941.55 88888.00 2011-09-09 14:12:56.625 252 12702.40 111.97 54941.55 88888.00 2011-09-09 14:12:56.750 252 12702.45 112.00 54941.55 88888.00 2011-09-09 14:12:56.875 252 12702.45 112.03 54941.57 88888.00 2011-09-09 14:12:57.000 252 12702.42 112.05 54941.55 88888.00 2011-09-09 14:12:57.125 252 12702.38 112.05 54941.57 88888.00 2011-09-09 14:12:57.250 252 12702.40 112.08 54941.57 88888.00 2011-09-09 14:12:57.375 252 12702.45 112.08 54941.57 88888.00 2011-09-09 14:12:57.500 252 12702.35 112.05 54941.55 88888.00 2011-09-09 14:12:57.625 252 12702.30 112.08 54941.55 88888.00 2011-09-09 14:12:57.750 252 12702.23 112.10 54941.55 88888.00 2011-09-09 14:12:57.875 252 12702.23 112.10 54941.57 88888.00 2011-09-09 14:12:58.000 252 12702.25 112.12 54941.57 88888.00 2011-09-09 14:12:58.125 252 12702.20 112.12 54941.57 88888.00 2011-09-09 14:12:58.250 252 12702.08 112.10 54941.57 88888.00 2011-09-09 14:12:58.375 252 12702.05 112.10 54941.57 88888.00 2011-09-09 14:12:58.500 252 12702.05 112.10 54941.57 88888.00 2011-09-09 14:12:58.625 252 12701.98 112.10 54941.57 88888.00 2011-09-09 14:12:58.750 252 12701.90 112.12 54941.57 88888.00 2011-09-09 14:12:58.875 252 12701.92 112.22 54941.57 88888.00 2011-09-09 14:12:59.000 252 12702.00 112.20 54941.57 88888.00 2011-09-09 14:12:59.125 252 12701.92 112.17 54941.55 88888.00 2011-09-09 14:12:59.250 252 12701.85 112.15 54941.57 88888.00 2011-09-09 14:12:59.375 252 12701.85 112.17 54941.57 88888.00 2011-09-09 14:12:59.500 252 12701.88 112.17 54941.57 88888.00 2011-09-09 14:12:59.625 252 12701.90 112.17 54941.57 88888.00 2011-09-09 14:12:59.750 252 12701.88 112.17 54941.60 88888.00 2011-09-09 14:12:59.875 252 12701.85 112.20 54941.60 88888.00 2011-09-09 14:13:00.000 252 12701.85 112.22 54941.60 88888.00 2011-09-09 14:13:00.125 252 12701.83 112.22 54941.60 88888.00 2011-09-09 14:13:00.250 252 12701.70 112.22 54941.57 88888.00 2011-09-09 14:13:00.375 252 12701.67 112.25 54941.60 88888.00 2011-09-09 14:13:00.500 252 12701.67 112.22 54941.60 88888.00 2011-09-09 14:13:00.625 252 12701.67 112.25 54941.60 88888.00 2011-09-09 14:13:00.750 252 12701.70 112.25 54941.60 88888.00 2011-09-09 14:13:00.875 252 12701.73 112.22 54941.57 88888.00 2011-09-09 14:13:01.000 252 12701.77 112.22 54941.57 88888.00 2011-09-09 14:13:01.125 252 12701.73 112.22 54941.57 88888.00 2011-09-09 14:13:01.250 252 12701.65 112.22 54941.60 88888.00 2011-09-09 14:13:01.375 252 12701.70 112.22 54941.57 88888.00 2011-09-09 14:13:01.500 252 12701.73 112.25 54941.60 88888.00 2011-09-09 14:13:01.625 252 12701.67 112.25 54941.60 88888.00 2011-09-09 14:13:01.750 252 12701.58 112.25 54941.60 88888.00 2011-09-09 14:13:01.875 252 12701.52 112.28 54941.60 88888.00 2011-09-09 14:13:02.000 252 12701.48 112.28 54941.60 88888.00 2011-09-09 14:13:02.125 252 12701.40 112.25 54941.60 88888.00 2011-09-09 14:13:02.250 252 12701.40 112.25 54941.60 88888.00 2011-09-09 14:13:02.375 252 12701.48 112.25 54941.57 88888.00 2011-09-09 14:13:02.500 252 12701.42 112.25 54941.60 88888.00 2011-09-09 14:13:02.625 252 12701.42 112.22 54941.57 88888.00 2011-09-09 14:13:02.750 252 12701.42 112.25 54941.57 88888.00 2011-09-09 14:13:02.875 252 12701.42 112.30 54941.60 88888.00 2011-09-09 14:13:03.000 252 12701.42 112.33 54941.57 88888.00 2011-09-09 14:13:03.125 252 12701.33 112.33 54941.60 88888.00 2011-09-09 14:13:03.250 252 12701.25 112.28 54941.60 88888.00 2011-09-09 14:13:03.375 252 12701.27 112.28 54941.62 88888.00 2011-09-09 14:13:03.500 252 12701.27 112.30 54941.60 88888.00 2011-09-09 14:13:03.625 252 12701.25 112.28 54941.60 88888.00 2011-09-09 14:13:03.750 252 12701.23 112.28 54941.57 88888.00 2011-09-09 14:13:03.875 252 12701.23 112.25 54941.57 88888.00 2011-09-09 14:13:04.000 252 12701.20 112.28 54941.60 88888.00 2011-09-09 14:13:04.125 252 12701.20 112.30 54941.62 88888.00 2011-09-09 14:13:04.250 252 12701.17 112.30 54941.62 88888.00 2011-09-09 14:13:04.375 252 12701.17 112.30 54941.62 88888.00 2011-09-09 14:13:04.500 252 12701.12 112.30 54941.62 88888.00 2011-09-09 14:13:04.625 252 12701.10 112.28 54941.62 88888.00 2011-09-09 14:13:04.750 252 12701.08 112.30 54941.62 88888.00 2011-09-09 14:13:04.875 252 12701.08 112.30 54941.62 88888.00 2011-09-09 14:13:05.000 252 12701.05 112.30 54941.62 88888.00 2011-09-09 14:13:05.125 252 12701.00 112.30 54941.65 88888.00 2011-09-09 14:13:05.250 252 12701.00 112.33 54941.62 88888.00 2011-09-09 14:13:05.375 252 12701.02 112.33 54941.62 88888.00 2011-09-09 14:13:05.500 252 12701.00 112.33 54941.62 88888.00 2011-09-09 14:13:05.625 252 12701.00 112.33 54941.60 88888.00 2011-09-09 14:13:05.750 252 12701.02 112.35 54941.60 88888.00 2011-09-09 14:13:05.875 252 12701.02 112.38 54941.60 88888.00 2011-09-09 14:13:06.000 252 12700.98 112.33 54941.60 88888.00 2011-09-09 14:13:06.125 252 12700.98 112.33 54941.65 88888.00 2011-09-09 14:13:06.250 252 12700.95 112.33 54941.62 88888.00 2011-09-09 14:13:06.375 252 12700.98 112.33 54941.62 88888.00 2011-09-09 14:13:06.500 252 12701.00 112.38 54941.65 88888.00 2011-09-09 14:13:06.625 252 12700.92 112.40 54941.65 88888.00 2011-09-09 14:13:06.750 252 12700.83 112.35 54941.65 88888.00 2011-09-09 14:13:06.875 252 12700.85 112.35 54941.65 88888.00 2011-09-09 14:13:07.000 252 12700.88 112.30 54941.60 88888.00 2011-09-09 14:13:07.125 252 12700.85 112.35 54941.62 88888.00 2011-09-09 14:13:07.250 252 12700.85 112.38 54941.65 88888.00 2011-09-09 14:13:07.375 252 12700.85 112.40 54941.65 88888.00 2011-09-09 14:13:07.500 252 12700.85 112.38 54941.65 88888.00 2011-09-09 14:13:07.625 252 12700.88 112.38 54941.62 88888.00 2011-09-09 14:13:07.750 252 12700.88 112.35 54941.62 88888.00 2011-09-09 14:13:07.875 252 12700.90 112.35 54941.60 88888.00 2011-09-09 14:13:08.000 252 12700.92 112.35 54941.62 88888.00 2011-09-09 14:13:08.125 252 12700.95 112.38 54941.68 88888.00 2011-09-09 14:13:08.250 252 12700.88 112.38 54941.65 88888.00 2011-09-09 14:13:08.375 252 12700.88 112.38 54941.65 88888.00 2011-09-09 14:13:08.500 252 12700.88 112.35 54941.68 88888.00 2011-09-09 14:13:08.625 252 12700.88 112.35 54941.65 88888.00 2011-09-09 14:13:08.750 252 12700.88 112.38 54941.62 88888.00 2011-09-09 14:13:08.875 252 12700.88 112.33 54941.60 88888.00 2011-09-09 14:13:09.000 252 12700.83 112.35 54941.60 88888.00 2011-09-09 14:13:09.125 252 12700.85 112.35 54941.62 88888.00 2011-09-09 14:13:09.250 252 12700.83 112.35 54941.62 88888.00 2011-09-09 14:13:09.375 252 12700.83 112.35 54941.62 88888.00 2011-09-09 14:13:09.500 252 12700.80 112.38 54941.62 88888.00 2011-09-09 14:13:09.625 252 12700.85 112.38 54941.62 88888.00 2011-09-09 14:13:09.750 252 12700.88 112.35 54941.62 88888.00 2011-09-09 14:13:09.875 252 12700.90 112.35 54941.62 88888.00 2011-09-09 14:13:10.000 252 12700.92 112.35 54941.60 88888.00 2011-09-09 14:13:10.125 252 12700.92 112.33 54941.65 88888.00 2011-09-09 14:13:10.250 252 12700.95 112.30 54941.65 88888.00 2011-09-09 14:13:10.375 252 12701.05 112.30 54941.62 88888.00 2011-09-09 14:13:10.500 252 12701.02 112.30 54941.62 88888.00 2011-09-09 14:13:10.625 252 12700.95 112.33 54941.62 88888.00 2011-09-09 14:13:10.750 252 12700.90 112.33 54941.62 88888.00 2011-09-09 14:13:10.875 252 12700.90 112.33 54941.62 88888.00 2011-09-09 14:13:11.000 252 12700.90 112.30 54941.62 88888.00 2011-09-09 14:13:11.125 252 12700.90 112.30 54941.62 88888.00 2011-09-09 14:13:11.250 252 12700.90 112.28 54941.62 88888.00 2011-09-09 14:13:11.375 252 12700.98 112.28 54941.62 88888.00 2011-09-09 14:13:11.500 252 12701.00 112.28 54941.60 88888.00 2011-09-09 14:13:11.625 252 12701.00 112.28 54941.60 88888.00 2011-09-09 14:13:11.750 252 12700.98 112.25 54941.60 88888.00 2011-09-09 14:13:11.875 252 12700.92 112.25 54941.60 88888.00 2011-09-09 14:13:12.000 252 12700.92 112.22 54941.62 88888.00 2011-09-09 14:13:12.125 252 12700.98 112.25 54941.62 88888.00 2011-09-09 14:13:12.250 252 12701.00 112.25 54941.62 88888.00 2011-09-09 14:13:12.375 252 12701.05 112.28 54941.62 88888.00 2011-09-09 14:13:12.500 252 12701.10 112.25 54941.62 88888.00 2011-09-09 14:13:12.625 252 12701.10 112.25 54941.62 88888.00 2011-09-09 14:13:12.750 252 12701.10 112.22 54941.60 88888.00 2011-09-09 14:13:12.875 252 12701.10 112.22 54941.60 88888.00 2011-09-09 14:13:13.000 252 12701.08 112.25 54941.60 88888.00 2011-09-09 14:13:13.125 252 12701.08 112.22 54941.60 88888.00 2011-09-09 14:13:13.250 252 12701.08 112.22 54941.60 88888.00 2011-09-09 14:13:13.375 252 12701.12 112.22 54941.60 88888.00 2011-09-09 14:13:13.500 252 12701.15 112.22 54941.57 88888.00 2011-09-09 14:13:13.625 252 12701.15 112.20 54941.55 88888.00 2011-09-09 14:13:13.750 252 12701.15 112.20 54941.57 88888.00 2011-09-09 14:13:13.875 252 12701.20 112.20 54941.57 88888.00 2011-09-09 14:13:14.000 252 12701.17 112.20 54941.57 88888.00 2011-09-09 14:13:14.125 252 12701.15 112.20 54941.57 88888.00 2011-09-09 14:13:14.250 252 12701.17 112.17 54941.57 88888.00 2011-09-09 14:13:14.375 252 12701.25 112.15 54941.57 88888.00 2011-09-09 14:13:14.500 252 12701.25 112.15 54941.57 88888.00 2011-09-09 14:13:14.625 252 12701.20 112.17 54941.57 88888.00 2011-09-09 14:13:14.750 252 12701.20 112.20 54941.57 88888.00 2011-09-09 14:13:14.875 252 12701.27 112.17 54941.55 88888.00 2011-09-09 14:13:15.000 252 12701.27 112.15 54941.53 88888.00 2011-09-09 14:13:15.125 252 12701.27 112.15 54941.55 88888.00 2011-09-09 14:13:15.250 252 12701.27 112.15 54941.55 88888.00 2011-09-09 14:13:15.375 252 12701.33 112.12 54941.53 88888.00 2011-09-09 14:13:15.500 252 12701.25 112.10 54941.53 88888.00 2011-09-09 14:13:15.625 252 12701.27 112.12 54941.53 88888.00 2011-09-09 14:13:15.750 252 12701.42 112.12 54941.53 88888.00 2011-09-09 14:13:15.875 252 12701.48 112.12 54941.55 88888.00 2011-09-09 14:13:16.000 252 12701.45 112.10 54941.53 88888.00 2011-09-09 14:13:16.125 252 12701.48 112.08 54941.53 88888.00 2011-09-09 14:13:16.250 252 12701.45 112.05 54941.50 88888.00 2011-09-09 14:13:16.375 252 12701.52 112.08 54941.50 88888.00 2011-09-09 14:13:16.500 252 12701.55 112.05 54941.53 88888.00 2011-09-09 14:13:16.625 252 12701.58 112.03 54941.53 88888.00 2011-09-09 14:13:16.750 252 12701.58 112.05 54941.50 88888.00 2011-09-09 14:13:16.875 252 12701.58 112.03 54941.47 88888.00 2011-09-09 14:13:17.000 252 12701.62 112.00 54941.45 88888.00 2011-09-09 14:13:17.125 252 12701.60 111.97 54941.47 88888.00 2011-09-09 14:13:17.250 252 12701.60 111.97 54941.50 88888.00 2011-09-09 14:13:17.375 252 12701.67 111.97 54941.47 88888.00 2011-09-09 14:13:17.500 252 12701.73 111.95 54941.47 88888.00 2011-09-09 14:13:17.625 252 12701.73 111.92 54941.47 88888.00 2011-09-09 14:13:17.750 252 12701.75 111.92 54941.45 88888.00 2011-09-09 14:13:17.875 252 12701.80 111.92 54941.45 88888.00 2011-09-09 14:13:18.000 252 12701.83 111.90 54941.45 88888.00 2011-09-09 14:13:18.125 252 12701.88 111.90 54941.47 88888.00 2011-09-09 14:13:18.250 252 12701.88 111.85 54941.45 88888.00 2011-09-09 14:13:18.375 252 12701.90 111.85 54941.45 88888.00 2011-09-09 14:13:18.500 252 12701.92 111.83 54941.45 88888.00 2011-09-09 14:13:18.625 252 12701.92 111.83 54941.45 88888.00 2011-09-09 14:13:18.750 252 12701.98 111.83 54941.45 88888.00 2011-09-09 14:13:18.875 252 12702.02 111.80 54941.43 88888.00 2011-09-09 14:13:19.000 252 12702.08 111.83 54941.43 88888.00 2011-09-09 14:13:19.125 252 12702.12 111.80 54941.43 88888.00 2011-09-09 14:13:19.250 252 12702.20 111.75 54941.40 88888.00 2011-09-09 14:13:19.375 252 12702.27 111.75 54941.38 88888.00 2011-09-09 14:13:19.500 252 12702.27 111.75 54941.38 88888.00 2011-09-09 14:13:19.625 252 12702.33 111.72 54941.35 88888.00 2011-09-09 14:13:19.750 252 12702.33 111.67 54941.35 88888.00 2011-09-09 14:13:19.875 252 12702.35 111.67 54941.35 88888.00 2011-09-09 14:13:20.000 252 12702.40 111.67 54941.35 88888.00 2011-09-09 14:13:20.125 252 12702.42 111.65 54941.38 88888.00 2011-09-09 14:13:20.250 252 12702.50 111.65 54941.35 88888.00 2011-09-09 14:13:20.375 252 12702.60 111.65 54941.35 88888.00 2011-09-09 14:13:20.500 252 12702.65 111.60 54941.35 88888.00 2011-09-09 14:13:20.625 252 12702.67 111.58 54941.32 88888.00 2011-09-09 14:13:20.750 252 12702.73 111.60 54941.32 88888.00 2011-09-09 14:13:20.875 252 12702.75 111.58 54941.32 88888.00 2011-09-09 14:13:21.000 252 12702.75 111.55 54941.30 88888.00 2011-09-09 14:13:21.125 252 12702.80 111.55 54941.30 88888.00 2011-09-09 14:13:21.250 252 12702.85 111.50 54941.28 88888.00 2011-09-09 14:13:21.375 252 12702.92 111.53 54941.30 88888.00 2011-09-09 14:13:21.500 252 12702.92 111.50 54941.28 88888.00 2011-09-09 14:13:21.625 252 12702.98 111.47 54941.28 88888.00 2011-09-09 14:13:21.750 252 12703.00 111.47 54941.28 88888.00 2011-09-09 14:13:21.875 252 12703.02 111.45 54941.28 88888.00 2011-09-09 14:13:22.000 252 12703.12 111.47 54941.25 88888.00 2011-09-09 14:13:22.125 252 12703.20 111.47 54941.28 88888.00 2011-09-09 14:13:22.250 252 12703.23 111.40 54941.25 88888.00 2011-09-09 14:13:22.375 252 12703.33 111.40 54941.22 88888.00 2011-09-09 14:13:22.500 252 12703.40 111.38 54941.20 88888.00 2011-09-09 14:13:22.625 252 12703.40 111.35 54941.22 88888.00 2011-09-09 14:13:22.750 252 12703.50 111.33 54941.18 88888.00 2011-09-09 14:13:22.875 252 12703.52 111.33 54941.15 88888.00 2011-09-09 14:13:23.000 252 12703.55 111.33 54941.15 88888.00 2011-09-09 14:13:23.125 252 12703.62 111.35 54941.18 88888.00 2011-09-09 14:13:23.250 252 12703.67 111.30 54941.18 88888.00 2011-09-09 14:13:23.375 252 12703.65 111.28 54941.12 88888.00 2011-09-09 14:13:23.500 252 12703.70 111.28 54941.10 88888.00 2011-09-09 14:13:23.625 252 12703.80 111.30 54941.07 88888.00 2011-09-09 14:13:23.750 252 12703.90 111.28 54941.10 88888.00 2011-09-09 14:13:23.875 252 12704.00 111.25 54941.10 88888.00 2011-09-09 14:13:24.000 252 12704.00 111.22 54941.07 88888.00 2011-09-09 14:13:24.125 252 12704.02 111.25 54941.07 88888.00 2011-09-09 14:13:24.250 252 12704.02 111.20 54941.07 88888.00 2011-09-09 14:13:24.375 252 12704.10 111.20 54941.07 88888.00 2011-09-09 14:13:24.500 252 12704.12 111.20 54941.05 88888.00 2011-09-09 14:13:24.625 252 12704.20 111.17 54941.05 88888.00 2011-09-09 14:13:24.750 252 12704.27 111.17 54941.03 88888.00 2011-09-09 14:13:24.875 252 12704.35 111.17 54941.03 88888.00 2011-09-09 14:13:25.000 252 12704.33 111.17 54941.00 88888.00 2011-09-09 14:13:25.125 252 12704.38 111.17 54941.00 88888.00 2011-09-09 14:13:25.250 252 12704.45 111.15 54940.97 88888.00 2011-09-09 14:13:25.375 252 12704.55 111.17 54940.95 88888.00 2011-09-09 14:13:25.500 252 12704.60 111.15 54940.95 88888.00 2011-09-09 14:13:25.625 252 12704.67 111.15 54940.93 88888.00 2011-09-09 14:13:25.750 252 12704.75 111.10 54940.93 88888.00 2011-09-09 14:13:25.875 252 12704.80 111.12 54940.95 88888.00 2011-09-09 14:13:26.000 252 12704.85 111.15 54940.95 88888.00 2011-09-09 14:13:26.125 252 12704.90 111.10 54940.93 88888.00 2011-09-09 14:13:26.250 252 12704.90 111.08 54940.90 88888.00 2011-09-09 14:13:26.375 252 12704.95 111.08 54940.88 88888.00 2011-09-09 14:13:26.500 252 12705.00 111.08 54940.88 88888.00 2011-09-09 14:13:26.625 252 12705.08 111.10 54940.90 88888.00 2011-09-09 14:13:26.750 252 12705.15 111.12 54940.90 88888.00 2011-09-09 14:13:26.875 252 12705.30 111.10 54940.88 88888.00 2011-09-09 14:13:27.000 252 12705.27 111.05 54940.85 88888.00 2011-09-09 14:13:27.125 252 12705.33 111.08 54940.85 88888.00 2011-09-09 14:13:27.250 252 12705.38 111.08 54940.85 88888.00 2011-09-09 14:13:27.375 252 12705.50 111.10 54940.85 88888.00 2011-09-09 14:13:27.500 252 12705.52 111.10 54940.85 88888.00 2011-09-09 14:13:27.625 252 12705.52 111.10 54940.85 88888.00 2011-09-09 14:13:27.750 252 12705.55 111.12 54940.82 88888.00 2011-09-09 14:13:27.875 252 12705.62 111.08 54940.80 88888.00 2011-09-09 14:13:28.000 252 12705.70 111.10 54940.78 88888.00 2011-09-09 14:13:28.125 252 12705.70 111.08 54940.78 88888.00 2011-09-09 14:13:28.250 252 12705.70 111.08 54940.75 88888.00 2011-09-09 14:13:28.375 252 12705.75 111.08 54940.75 88888.00 2011-09-09 14:13:28.500 252 12705.85 111.08 54940.75 88888.00 2011-09-09 14:13:28.625 252 12705.88 111.08 54940.72 88888.00 2011-09-09 14:13:28.750 252 12705.92 111.10 54940.72 88888.00 2011-09-09 14:13:28.875 252 12705.98 111.05 54940.72 88888.00 2011-09-09 14:13:29.000 252 12706.08 111.05 54940.72 88888.00 2011-09-09 14:13:29.125 252 12706.12 111.05 54940.70 88888.00 2011-09-09 14:13:29.250 252 12706.12 111.05 54940.70 88888.00 2011-09-09 14:13:29.375 252 12706.23 111.08 54940.70 88888.00 2011-09-09 14:13:29.500 252 12706.30 111.10 54940.70 88888.00 2011-09-09 14:13:29.625 252 12706.35 111.10 54940.68 88888.00 2011-09-09 14:13:29.750 252 12706.38 111.08 54940.65 88888.00 2011-09-09 14:13:29.875 252 12706.38 111.08 54940.65 88888.00 2011-09-09 14:13:30.000 252 12706.38 111.10 54940.65 88888.00 2011-09-09 14:13:30.125 252 12706.40 111.10 54940.68 88888.00 2011-09-09 14:13:30.250 252 12706.48 111.08 54940.65 88888.00 2011-09-09 14:13:30.375 252 12706.58 111.08 54940.62 88888.00 2011-09-09 14:13:30.500 252 12706.60 111.08 54940.62 88888.00 2011-09-09 14:13:30.625 252 12706.62 111.08 54940.60 88888.00 2011-09-09 14:13:30.750 252 12706.65 111.08 54940.60 88888.00 2011-09-09 14:13:30.875 252 12706.73 111.10 54940.60 88888.00 2011-09-09 14:13:31.000 252 12706.73 111.08 54940.57 88888.00 2011-09-09 14:13:31.125 252 12706.77 111.05 54940.60 88888.00 2011-09-09 14:13:31.250 252 12706.80 111.05 54940.55 88888.00 2011-09-09 14:13:31.375 252 12706.88 111.08 54940.55 88888.00 2011-09-09 14:13:31.500 252 12706.92 111.08 54940.55 88888.00 2011-09-09 14:13:31.625 252 12706.95 111.08 54940.55 88888.00 2011-09-09 14:13:31.750 252 12706.92 111.08 54940.55 88888.00 2011-09-09 14:13:31.875 252 12707.02 111.10 54940.55 88888.00 2011-09-09 14:13:32.000 252 12707.15 111.12 54940.53 88888.00 2011-09-09 14:13:32.125 252 12707.12 111.08 54940.53 88888.00 2011-09-09 14:13:32.250 252 12707.12 111.08 54940.53 88888.00 2011-09-09 14:13:32.375 252 12707.23 111.05 54940.53 88888.00 2011-09-09 14:13:32.500 252 12707.25 111.05 54940.50 88888.00 2011-09-09 14:13:32.625 252 12707.23 111.03 54940.50 88888.00 2011-09-09 14:13:32.750 252 12707.25 111.03 54940.50 88888.00 2011-09-09 14:13:32.875 252 12707.30 111.03 54940.47 88888.00 2011-09-09 14:13:33.000 252 12707.33 111.03 54940.47 88888.00 2011-09-09 14:13:33.125 252 12707.40 111.03 54940.53 88888.00 2011-09-09 14:13:33.250 252 12707.35 111.00 54940.50 88888.00 2011-09-09 14:13:33.375 252 12707.40 111.03 54940.45 88888.00 2011-09-09 14:13:33.500 252 12707.40 111.03 54940.43 88888.00 2011-09-09 14:13:33.625 252 12707.42 111.00 54940.45 88888.00 2011-09-09 14:13:33.750 252 12707.42 111.00 54940.45 88888.00 2011-09-09 14:13:33.875 252 12707.48 110.97 54940.43 88888.00 2011-09-09 14:13:34.000 252 12707.55 110.97 54940.45 88888.00 2011-09-09 14:13:34.125 252 12707.62 110.97 54940.45 88888.00 2011-09-09 14:13:34.250 252 12707.62 110.97 54940.45 88888.00 2011-09-09 14:13:34.375 252 12707.70 110.97 54940.40 88888.00 2011-09-09 14:13:34.500 252 12707.65 110.95 54940.40 88888.00 2011-09-09 14:13:34.625 252 12707.70 110.92 54940.43 88888.00 2011-09-09 14:13:34.750 252 12707.83 110.90 54940.40 88888.00 2011-09-09 14:13:34.875 252 12707.83 110.92 54940.40 88888.00 2011-09-09 14:13:35.000 252 12707.80 110.90 54940.40 88888.00 2011-09-09 14:13:35.125 252 12707.83 110.90 54940.38 88888.00 2011-09-09 14:13:35.250 252 12707.85 110.90 54940.40 88888.00 2011-09-09 14:13:35.375 252 12707.92 110.90 54940.40 88888.00 2011-09-09 14:13:35.500 252 12707.95 110.90 54940.38 88888.00 2011-09-09 14:13:35.625 252 12707.98 110.88 54940.38 88888.00 2011-09-09 14:13:35.750 252 12707.95 110.85 54940.38 88888.00 2011-09-09 14:13:35.875 252 12707.95 110.88 54940.38 88888.00 2011-09-09 14:13:36.000 252 12708.00 110.85 54940.35 88888.00 2011-09-09 14:13:36.125 252 12708.10 110.85 54940.38 88888.00 2011-09-09 14:13:36.250 252 12708.10 110.80 54940.35 88888.00 2011-09-09 14:13:36.375 252 12708.15 110.83 54940.35 88888.00 2011-09-09 14:13:36.500 252 12708.20 110.80 54940.35 88888.00 2011-09-09 14:13:36.625 252 12708.23 110.80 54940.35 88888.00 2011-09-09 14:13:36.750 252 12708.23 110.80 54940.35 88888.00 2011-09-09 14:13:36.875 252 12708.23 110.78 54940.35 88888.00 2011-09-09 14:13:37.000 252 12708.23 110.78 54940.35 88888.00 2011-09-09 14:13:37.125 252 12708.27 110.72 54940.32 88888.00 2011-09-09 14:13:37.250 252 12708.27 110.70 54940.30 88888.00 2011-09-09 14:13:37.375 252 12708.35 110.67 54940.28 88888.00 2011-09-09 14:13:37.500 252 12708.38 110.67 54940.28 88888.00 2011-09-09 14:13:37.625 252 12708.38 110.67 54940.30 88888.00 2011-09-09 14:13:37.750 252 12708.38 110.62 54940.30 88888.00 2011-09-09 14:13:37.875 252 12708.42 110.60 54940.30 88888.00 2011-09-09 14:13:38.000 252 12708.48 110.62 54940.28 88888.00 2011-09-09 14:13:38.125 252 12708.50 110.60 54940.30 88888.00 2011-09-09 14:13:38.250 252 12708.52 110.55 54940.28 88888.00 2011-09-09 14:13:38.375 252 12708.55 110.53 54940.28 88888.00 2011-09-09 14:13:38.500 252 12708.55 110.55 54940.28 88888.00 2011-09-09 14:13:38.625 252 12708.58 110.55 54940.28 88888.00 2011-09-09 14:13:38.750 252 12708.55 110.50 54940.28 88888.00 2011-09-09 14:13:38.875 252 12708.65 110.45 54940.28 88888.00 2011-09-09 14:13:39.000 252 12708.73 110.45 54940.25 88888.00 2011-09-09 14:13:39.125 252 12708.75 110.40 54940.22 88888.00 2011-09-09 14:13:39.250 252 12708.67 110.38 54940.25 88888.00 2011-09-09 14:13:39.375 252 12708.73 110.35 54940.25 88888.00 2011-09-09 14:13:39.500 252 12708.83 110.35 54940.28 88888.00 2011-09-09 14:13:39.625 252 12708.92 110.35 54940.28 88888.00 2011-09-09 14:13:39.750 252 12708.92 110.33 54940.25 88888.00 2011-09-09 14:13:39.875 252 12708.90 110.28 54940.22 88888.00 2011-09-09 14:13:40.000 252 12708.98 110.25 54940.22 88888.00 2011-09-09 14:13:40.125 252 12709.08 110.25 54940.25 88888.00 2011-09-09 14:13:40.250 252 12709.05 110.20 54940.25 88888.00 2011-09-09 14:13:40.375 252 12709.12 110.17 54940.25 88888.00 2011-09-09 14:13:40.500 252 12709.15 110.15 54940.22 88888.00 2011-09-09 14:13:40.625 252 12709.15 110.15 54940.22 88888.00 2011-09-09 14:13:40.750 252 12709.20 110.12 54940.25 88888.00 2011-09-09 14:13:40.875 252 12709.27 110.10 54940.22 88888.00 2011-09-09 14:13:41.000 252 12709.25 110.10 54940.22 88888.00 2011-09-09 14:13:41.125 252 12709.27 110.08 54940.22 88888.00 2011-09-09 14:13:41.250 252 12709.33 110.03 54940.22 88888.00 2011-09-09 14:13:41.375 252 12709.38 110.03 54940.20 88888.00 2011-09-09 14:13:41.500 252 12709.35 110.00 54940.20 88888.00 2011-09-09 14:13:41.625 252 12709.33 109.97 54940.20 88888.00 2011-09-09 14:13:41.750 252 12709.40 109.95 54940.20 88888.00 2011-09-09 14:13:41.875 252 12709.55 109.92 54940.18 88888.00 2011-09-09 14:13:42.000 252 12709.60 109.92 54940.18 88888.00 2011-09-09 14:13:42.125 252 12709.60 109.88 54940.18 88888.00 2011-09-09 14:13:42.250 252 12709.55 109.80 54940.18 88888.00 2011-09-09 14:13:42.375 252 12709.62 109.80 54940.18 88888.00 2011-09-09 14:13:42.500 252 12709.67 109.78 54940.18 88888.00 2011-09-09 14:13:42.625 252 12709.67 109.72 54940.15 88888.00 2011-09-09 14:13:42.750 252 12709.73 109.75 54940.15 88888.00 2011-09-09 14:13:42.875 252 12709.77 109.75 54940.15 88888.00 2011-09-09 14:13:43.000 252 12709.85 109.70 54940.15 88888.00 2011-09-09 14:13:43.125 252 12709.90 109.65 54940.18 88888.00 2011-09-09 14:13:43.250 252 12709.85 109.65 54940.18 88888.00 2011-09-09 14:13:43.375 252 12709.83 109.62 54940.18 88888.00 2011-09-09 14:13:43.500 252 12709.90 109.60 54940.18 88888.00 2011-09-09 14:13:43.625 252 12709.95 109.58 54940.15 88888.00 2011-09-09 14:13:43.750 252 12710.00 109.53 54940.15 88888.00 2011-09-09 14:13:43.875 252 12710.00 109.47 54940.12 88888.00 2011-09-09 14:13:44.000 252 12710.05 109.45 54940.15 88888.00 2011-09-09 14:13:44.125 252 12710.08 109.45 54940.15 88888.00 2011-09-09 14:13:44.250 252 12710.10 109.40 54940.15 88888.00 2011-09-09 14:13:44.375 252 12710.17 109.38 54940.12 88888.00 2011-09-09 14:13:44.500 252 12710.17 109.35 54940.12 88888.00 2011-09-09 14:13:44.625 252 12710.23 109.33 54940.15 88888.00 2011-09-09 14:13:44.750 252 12710.27 109.30 54940.10 88888.00 2011-09-09 14:13:44.875 252 12710.30 109.25 54940.07 88888.00 2011-09-09 14:13:45.000 252 12710.33 109.25 54940.10 88888.00 2011-09-09 14:13:45.125 252 12710.35 109.22 54940.10 88888.00 2011-09-09 14:13:45.250 252 12710.30 109.17 54940.10 88888.00 2011-09-09 14:13:45.375 252 12710.35 109.12 54940.07 88888.00 2011-09-09 14:13:45.500 252 12710.42 109.10 54940.07 88888.00 2011-09-09 14:13:45.625 252 12710.45 109.08 54940.07 88888.00 2011-09-09 14:13:45.750 252 12710.42 109.03 54940.10 88888.00 2011-09-09 14:13:45.875 252 12710.45 109.03 54940.07 88888.00 2011-09-09 14:13:46.000 252 12710.48 109.00 54940.07 88888.00 2011-09-09 14:13:46.125 252 12710.55 108.95 54940.07 88888.00 2011-09-09 14:13:46.250 252 12710.65 108.92 54940.07 88888.00 2011-09-09 14:13:46.375 252 12710.75 108.95 54940.10 88888.00 2011-09-09 14:13:46.500 252 12710.77 108.92 54940.07 88888.00 2011-09-09 14:13:46.625 252 12710.80 108.90 54940.05 88888.00 2011-09-09 14:13:46.750 252 12710.85 108.85 54940.05 88888.00 2011-09-09 14:13:46.875 252 12710.90 108.83 54940.07 88888.00 2011-09-09 14:13:47.000 252 12710.98 108.83 54940.05 88888.00 2011-09-09 14:13:47.125 252 12711.00 108.83 54940.05 88888.00 2011-09-09 14:13:47.250 252 12711.00 108.78 54940.05 88888.00 2011-09-09 14:13:47.375 252 12711.02 108.78 54940.03 88888.00 2011-09-09 14:13:47.500 252 12711.05 108.75 54940.03 88888.00 2011-09-09 14:13:47.625 252 12711.10 108.75 54940.05 88888.00 2011-09-09 14:13:47.750 252 12711.15 108.70 54940.03 88888.00 2011-09-09 14:13:47.875 252 12711.15 108.67 54940.03 88888.00 2011-09-09 14:13:48.000 252 12711.20 108.62 54940.03 88888.00 2011-09-09 14:13:48.125 252 12711.20 108.65 54940.03 88888.00 2011-09-09 14:13:48.250 252 12711.25 108.60 54940.05 88888.00 2011-09-09 14:13:48.375 252 12711.27 108.60 54940.05 88888.00 2011-09-09 14:13:48.500 252 12711.30 108.58 54940.03 88888.00 2011-09-09 14:13:48.625 252 12711.30 108.53 54940.03 88888.00 2011-09-09 14:13:48.750 252 12711.35 108.47 54940.00 88888.00 2011-09-09 14:13:48.875 252 12711.42 108.45 54940.00 88888.00 2011-09-09 14:13:49.000 252 12711.42 108.42 54940.03 88888.00 2011-09-09 14:13:49.125 252 12711.45 108.42 54940.00 88888.00 2011-09-09 14:13:49.250 252 12711.50 108.40 54940.03 88888.00 2011-09-09 14:13:49.375 252 12711.55 108.38 54940.00 88888.00 2011-09-09 14:13:49.500 252 12711.60 108.33 54939.97 88888.00 2011-09-09 14:13:49.625 252 12711.65 108.33 54940.00 88888.00 2011-09-09 14:13:49.750 252 12711.73 108.35 54940.00 88888.00 2011-09-09 14:13:49.875 252 12711.73 108.30 54939.97 88888.00 2011-09-09 14:13:50.000 252 12711.77 108.25 54939.95 88888.00 2011-09-09 14:13:50.125 252 12711.85 108.22 54939.97 88888.00 2011-09-09 14:13:50.250 252 12711.85 108.17 54939.97 88888.00 2011-09-09 14:13:50.375 252 12711.88 108.15 54939.97 88888.00 2011-09-09 14:13:50.500 252 12711.88 108.15 54939.97 88888.00 2011-09-09 14:13:50.625 252 12711.92 108.15 54940.03 88888.00 2011-09-09 14:13:50.750 252 12712.00 108.15 54940.03 88888.00 2011-09-09 14:13:50.875 252 12712.05 108.10 54940.00 88888.00 2011-09-09 14:13:51.000 252 12712.15 108.05 54939.97 88888.00 2011-09-09 14:13:51.125 252 12712.17 108.03 54939.97 88888.00 2011-09-09 14:13:51.250 252 12712.17 108.00 54939.97 88888.00 2011-09-09 14:13:51.375 252 12712.23 108.00 54939.97 88888.00 2011-09-09 14:13:51.500 252 12712.25 108.00 54939.97 88888.00 2011-09-09 14:13:51.625 252 12712.27 107.97 54939.95 88888.00 2011-09-09 14:13:51.750 252 12712.33 107.95 54939.95 88888.00 2011-09-09 14:13:51.875 252 12712.42 107.95 54939.97 88888.00 2011-09-09 14:13:52.000 252 12712.48 107.92 54939.95 88888.00 2011-09-09 14:13:52.125 252 12712.48 107.90 54939.97 88888.00 2011-09-09 14:13:52.250 252 12712.45 107.88 54940.00 88888.00 2011-09-09 14:13:52.375 252 12712.52 107.88 54940.00 88888.00 2011-09-09 14:13:52.500 252 12712.55 107.83 54940.00 88888.00 2011-09-09 14:13:52.625 252 12712.55 107.83 54939.97 88888.00 2011-09-09 14:13:52.750 252 12712.58 107.75 54940.00 88888.00 2011-09-09 14:13:52.875 252 12712.62 107.70 54940.00 88888.00 2011-09-09 14:13:53.000 252 12712.70 107.67 54939.97 88888.00 2011-09-09 14:13:53.125 252 12712.77 107.67 54940.00 88888.00 2011-09-09 14:13:53.250 252 12712.75 107.62 54939.97 88888.00 2011-09-09 14:13:53.375 252 12712.77 107.62 54939.97 88888.00 2011-09-09 14:13:53.500 252 12712.85 107.70 54940.00 88888.00 2011-09-09 14:13:53.625 252 12712.88 107.67 54940.00 88888.00 2011-09-09 14:13:53.750 252 12712.85 107.53 54939.95 88888.00 2011-09-09 14:13:53.875 252 12712.90 107.53 54939.93 88888.00 2011-09-09 14:13:54.000 252 12712.90 107.50 54939.95 88888.00 2011-09-09 14:13:54.125 252 12712.90 107.50 54939.97 88888.00 2011-09-09 14:13:54.250 252 12712.95 107.42 54939.97 88888.00 2011-09-09 14:13:54.375 252 12713.02 107.42 54939.97 88888.00 2011-09-09 14:13:54.500 252 12712.98 107.38 54939.97 88888.00 2011-09-09 14:13:54.625 252 12713.02 107.35 54939.95 88888.00 2011-09-09 14:13:54.750 252 12713.02 107.30 54939.97 88888.00 2011-09-09 14:13:54.875 252 12713.08 107.30 54939.95 88888.00 2011-09-09 14:13:55.000 252 12713.12 107.28 54939.95 88888.00 2011-09-09 14:13:55.125 252 12713.15 107.25 54939.95 88888.00 2011-09-09 14:13:55.250 252 12713.10 107.17 54939.95 88888.00 2011-09-09 14:13:55.375 252 12713.15 107.15 54939.95 88888.00 2011-09-09 14:13:55.500 252 12713.23 107.17 54939.95 88888.00 2011-09-09 14:13:55.625 252 12713.23 107.12 54939.93 88888.00 2011-09-09 14:13:55.750 252 12713.20 107.10 54939.95 88888.00 2011-09-09 14:13:55.875 252 12713.20 107.05 54939.95 88888.00 2011-09-09 14:13:56.000 252 12713.20 107.05 54939.93 88888.00 2011-09-09 14:13:56.125 252 12713.33 107.03 54939.95 88888.00 2011-09-09 14:13:56.250 252 12713.35 106.95 54939.93 88888.00 2011-09-09 14:13:56.375 252 12713.40 106.92 54939.93 88888.00 2011-09-09 14:13:56.500 252 12713.40 106.90 54939.95 88888.00 2011-09-09 14:13:56.625 252 12713.40 106.88 54939.93 88888.00 2011-09-09 14:13:56.750 252 12713.42 106.88 54939.95 88888.00 2011-09-09 14:13:56.875 252 12713.42 106.83 54939.95 88888.00 2011-09-09 14:13:57.000 252 12713.40 106.75 54939.93 88888.00 2011-09-09 14:13:57.125 252 12713.45 106.75 54939.95 88888.00 2011-09-09 14:13:57.250 252 12713.45 106.72 54939.95 88888.00 2011-09-09 14:13:57.375 252 12713.48 106.70 54939.95 88888.00 2011-09-09 14:13:57.500 252 12713.55 106.67 54939.95 88888.00 2011-09-09 14:13:57.625 252 12713.60 106.62 54939.95 88888.00 2011-09-09 14:13:57.750 252 12713.60 106.55 54939.97 88888.00 2011-09-09 14:13:57.875 252 12713.62 106.55 54939.97 88888.00 2011-09-09 14:13:58.000 252 12713.65 106.50 54939.97 88888.00 2011-09-09 14:13:58.125 252 12713.67 106.45 54939.97 88888.00 2011-09-09 14:13:58.250 252 12713.62 106.42 54940.00 88888.00 2011-09-09 14:13:58.375 252 12713.67 106.42 54940.00 88888.00 2011-09-09 14:13:58.500 252 12713.70 106.40 54940.00 88888.00 2011-09-09 14:13:58.625 252 12713.73 106.35 54939.97 88888.00 2011-09-09 14:13:58.750 252 12713.73 106.33 54939.97 88888.00 2011-09-09 14:13:58.875 252 12713.75 106.28 54939.97 88888.00 2011-09-09 14:13:59.000 252 12713.77 106.25 54939.97 88888.00 2011-09-09 14:13:59.125 252 12713.73 106.20 54939.97 88888.00 2011-09-09 14:13:59.250 252 12713.73 106.12 54939.97 88888.00 2011-09-09 14:13:59.375 252 12713.75 106.12 54939.97 88888.00 2011-09-09 14:13:59.500 252 12713.77 106.05 54939.97 88888.00 2011-09-09 14:13:59.625 252 12713.77 106.03 54939.97 88888.00 2011-09-09 14:13:59.750 252 12713.83 106.00 54939.97 88888.00 2011-09-09 14:13:59.875 252 12713.85 105.95 54939.97 88888.00 2011-09-09 14:14:00.000 252 12713.85 105.95 54940.00 88888.00 2011-09-09 14:14:00.125 252 12713.88 105.90 54940.00 88888.00 2011-09-09 14:14:00.250 252 12713.90 105.85 54940.00 88888.00 2011-09-09 14:14:00.375 252 12713.95 105.80 54939.97 88888.00 2011-09-09 14:14:00.500 252 12713.92 105.78 54940.00 88888.00 2011-09-09 14:14:00.625 252 12713.95 105.72 54940.00 88888.00 2011-09-09 14:14:00.750 252 12713.98 105.72 54940.00 88888.00 2011-09-09 14:14:00.875 252 12714.02 105.70 54940.00 88888.00 2011-09-09 14:14:01.000 252 12714.00 105.65 54940.00 88888.00 2011-09-09 14:14:01.125 252 12714.00 105.58 54940.00 88888.00 2011-09-09 14:14:01.250 252 12713.98 105.58 54940.00 88888.00 2011-09-09 14:14:01.375 252 12714.00 105.55 54940.00 88888.00 2011-09-09 14:14:01.500 252 12714.02 105.47 54940.03 88888.00 2011-09-09 14:14:01.625 252 12714.02 105.47 54940.03 88888.00 2011-09-09 14:14:01.750 252 12714.02 105.45 54940.03 88888.00 2011-09-09 14:14:01.875 252 12714.05 105.42 54940.05 88888.00 2011-09-09 14:14:02.000 252 12714.10 105.38 54940.07 88888.00 2011-09-09 14:14:02.125 252 12714.20 105.33 54940.05 88888.00 2011-09-09 14:14:02.250 252 12714.17 105.28 54940.03 88888.00 2011-09-09 14:14:02.375 252 12714.17 105.25 54940.03 88888.00 2011-09-09 14:14:02.500 252 12714.17 105.17 54940.00 88888.00 2011-09-09 14:14:02.625 252 12714.17 105.15 54940.03 88888.00 2011-09-09 14:14:02.750 252 12714.17 105.12 54940.07 88888.00 2011-09-09 14:14:02.875 252 12714.20 105.08 54940.07 88888.00 2011-09-09 14:14:03.000 252 12714.17 105.05 54940.05 88888.00 2011-09-09 14:14:03.125 252 12714.17 105.03 54940.05 88888.00 2011-09-09 14:14:03.250 252 12714.15 104.97 54940.07 88888.00 2011-09-09 14:14:03.375 252 12714.12 104.95 54940.07 88888.00 2011-09-09 14:14:03.500 252 12714.15 104.88 54940.07 88888.00 2011-09-09 14:14:03.625 252 12714.20 104.88 54940.07 88888.00 2011-09-09 14:14:03.750 252 12714.27 104.85 54940.07 88888.00 2011-09-09 14:14:03.875 252 12714.33 104.83 54940.07 88888.00 2011-09-09 14:14:04.000 252 12714.30 104.80 54940.07 88888.00 2011-09-09 14:14:04.125 252 12714.27 104.75 54940.07 88888.00 2011-09-09 14:14:04.250 252 12714.30 104.70 54940.07 88888.00 2011-09-09 14:14:04.375 252 12714.33 104.70 54940.07 88888.00 2011-09-09 14:14:04.500 252 12714.35 104.62 54940.07 88888.00 2011-09-09 14:14:04.625 252 12714.35 104.65 54940.10 88888.00 2011-09-09 14:14:04.750 252 12714.35 104.62 54940.10 88888.00 2011-09-09 14:14:04.875 252 12714.33 104.58 54940.10 88888.00 2011-09-09 14:14:05.000 252 12714.27 104.50 54940.12 88888.00 2011-09-09 14:14:05.125 252 12714.30 104.42 54940.10 88888.00 2011-09-09 14:14:05.250 252 12714.33 104.40 54940.12 88888.00 2011-09-09 14:14:05.375 252 12714.33 104.40 54940.12 88888.00 2011-09-09 14:14:05.500 252 12714.35 104.38 54940.12 88888.00 2011-09-09 14:14:05.625 252 12714.40 104.30 54940.10 88888.00 2011-09-09 14:14:05.750 252 12714.40 104.28 54940.12 88888.00 2011-09-09 14:14:05.875 252 12714.38 104.25 54940.10 88888.00 2011-09-09 14:14:06.000 252 12714.40 104.20 54940.10 88888.00 2011-09-09 14:14:06.125 252 12714.42 104.15 54940.10 88888.00 2011-09-09 14:14:06.250 252 12714.35 104.12 54940.12 88888.00 2011-09-09 14:14:06.375 252 12714.40 104.10 54940.10 88888.00 2011-09-09 14:14:06.500 252 12714.40 104.05 54940.10 88888.00 2011-09-09 14:14:06.625 252 12714.45 104.08 54940.12 88888.00 2011-09-09 14:14:06.750 252 12714.42 104.05 54940.12 88888.00 2011-09-09 14:14:06.875 252 12714.48 104.00 54940.12 88888.00 2011-09-09 14:14:07.000 252 12714.50 103.95 54940.12 88888.00 2011-09-09 14:14:07.125 252 12714.48 103.92 54940.18 88888.00 2011-09-09 14:14:07.250 252 12714.45 103.90 54940.15 88888.00 2011-09-09 14:14:07.375 252 12714.45 103.85 54940.12 88888.00 2011-09-09 14:14:07.500 252 12714.48 103.80 54940.12 88888.00 2011-09-09 14:14:07.625 252 12714.50 103.75 54940.12 88888.00 2011-09-09 14:14:07.750 252 12714.48 103.75 54940.12 88888.00 2011-09-09 14:14:07.875 252 12714.48 103.78 54940.15 88888.00 2011-09-09 14:14:08.000 252 12714.52 103.70 54940.12 88888.00 2011-09-09 14:14:08.125 252 12714.52 103.62 54940.12 88888.00 2011-09-09 14:14:08.250 252 12714.50 103.62 54940.15 88888.00 2011-09-09 14:14:08.375 252 12714.55 103.58 54940.15 88888.00 2011-09-09 14:14:08.500 252 12714.58 103.55 54940.15 88888.00 2011-09-09 14:14:08.625 252 12714.55 103.55 54940.12 88888.00 2011-09-09 14:14:08.750 252 12714.55 103.47 54940.12 88888.00 2011-09-09 14:14:08.875 252 12714.52 103.42 54940.12 88888.00 2011-09-09 14:14:09.000 252 12714.50 103.38 54940.12 88888.00 2011-09-09 14:14:09.125 252 12714.50 103.33 54940.18 88888.00 2011-09-09 14:14:09.250 252 12714.55 103.30 54940.22 88888.00 2011-09-09 14:14:09.375 252 12714.62 103.30 54940.22 88888.00 2011-09-09 14:14:09.500 252 12714.65 103.30 54940.20 88888.00 2011-09-09 14:14:09.625 252 12714.65 103.28 54940.20 88888.00 2011-09-09 14:14:09.750 252 12714.67 103.22 54940.20 88888.00 2011-09-09 14:14:09.875 252 12714.67 103.17 54940.18 88888.00 2011-09-09 14:14:10.000 252 12714.70 103.12 54940.18 88888.00 2011-09-09 14:14:10.125 252 12714.73 103.12 54940.20 88888.00 2011-09-09 14:14:10.250 252 12714.62 103.08 54940.20 88888.00 2011-09-09 14:14:10.375 252 12714.67 103.10 54940.22 88888.00 2011-09-09 14:14:10.500 252 12714.62 103.05 54940.25 88888.00 2011-09-09 14:14:10.625 252 12714.67 103.00 54940.22 88888.00 2011-09-09 14:14:10.750 252 12714.73 102.97 54940.22 88888.00 2011-09-09 14:14:10.875 252 12714.70 102.95 54940.25 88888.00 2011-09-09 14:14:11.000 252 12714.67 102.90 54940.22 88888.00 2011-09-09 14:14:11.125 252 12714.73 102.88 54940.22 88888.00 2011-09-09 14:14:11.250 252 12714.73 102.83 54940.28 88888.00 2011-09-09 14:14:11.375 252 12714.70 102.83 54940.28 88888.00 2011-09-09 14:14:11.500 252 12714.65 102.83 54940.25 88888.00 2011-09-09 14:14:11.625 252 12714.73 102.78 54940.22 88888.00 2011-09-09 14:14:11.750 252 12714.73 102.72 54940.20 88888.00 2011-09-09 14:14:11.875 252 12714.73 102.72 54940.20 88888.00 2011-09-09 14:14:12.000 252 12714.73 102.72 54940.25 88888.00 2011-09-09 14:14:12.125 252 12714.70 102.72 54940.28 88888.00 2011-09-09 14:14:12.250 252 12714.73 102.65 54940.25 88888.00 2011-09-09 14:14:12.375 252 12714.77 102.65 54940.30 88888.00 2011-09-09 14:14:12.500 252 12714.80 102.60 54940.28 88888.00 2011-09-09 14:14:12.625 252 12714.83 102.55 54940.28 88888.00 2011-09-09 14:14:12.750 252 12714.83 102.58 54940.28 88888.00 2011-09-09 14:14:12.875 252 12714.83 102.55 54940.30 88888.00 2011-09-09 14:14:13.000 252 12714.80 102.53 54940.28 88888.00 2011-09-09 14:14:13.125 252 12714.83 102.53 54940.30 88888.00 2011-09-09 14:14:13.250 252 12714.85 102.50 54940.32 88888.00 2011-09-09 14:14:13.375 252 12714.95 102.47 54940.32 88888.00 2011-09-09 14:14:13.500 252 12714.95 102.45 54940.30 88888.00 2011-09-09 14:14:13.625 252 12714.90 102.42 54940.30 88888.00 2011-09-09 14:14:13.750 252 12714.90 102.40 54940.30 88888.00 2011-09-09 14:14:13.875 252 12714.88 102.38 54940.30 88888.00 2011-09-09 14:14:14.000 252 12714.85 102.38 54940.30 88888.00 2011-09-09 14:14:14.125 252 12714.85 102.40 54940.32 88888.00 2011-09-09 14:14:14.250 252 12714.80 102.38 54940.35 88888.00 2011-09-09 14:14:14.375 252 12714.83 102.38 54940.35 88888.00 2011-09-09 14:14:14.500 252 12714.85 102.35 54940.35 88888.00 2011-09-09 14:14:14.625 252 12714.88 102.33 54940.35 88888.00 2011-09-09 14:14:14.750 252 12714.85 102.30 54940.35 88888.00 2011-09-09 14:14:14.875 252 12714.88 102.28 54940.35 88888.00 2011-09-09 14:14:15.000 252 12714.90 102.22 54940.35 88888.00 2011-09-09 14:14:15.125 252 12714.90 102.20 54940.40 88888.00 2011-09-09 14:14:15.250 252 12714.80 102.17 54940.40 88888.00 2011-09-09 14:14:15.375 252 12714.75 102.17 54940.38 88888.00 2011-09-09 14:14:15.500 252 12714.80 102.17 54940.35 88888.00 2011-09-09 14:14:15.625 252 12714.88 102.20 54940.38 88888.00 2011-09-09 14:14:15.750 252 12714.88 102.17 54940.40 88888.00 2011-09-09 14:14:15.875 252 12714.83 102.15 54940.40 88888.00 2011-09-09 14:14:16.000 252 12714.83 102.10 54940.38 88888.00 2011-09-09 14:14:16.125 252 12714.85 102.12 54940.40 88888.00 2011-09-09 14:14:16.250 252 12714.83 102.08 54940.40 88888.00 2011-09-09 14:14:16.375 252 12714.85 102.10 54940.40 88888.00 2011-09-09 14:14:16.500 252 12714.90 102.10 54940.40 88888.00 2011-09-09 14:14:16.625 252 12714.85 102.10 54940.45 88888.00 2011-09-09 14:14:16.750 252 12714.80 102.08 54940.45 88888.00 2011-09-09 14:14:16.875 252 12714.75 102.08 54940.43 88888.00 2011-09-09 14:14:17.000 252 12714.77 102.05 54940.43 88888.00 2011-09-09 14:14:17.125 252 12714.83 102.05 54940.43 88888.00 2011-09-09 14:14:17.250 252 12714.77 102.05 54940.45 88888.00 2011-09-09 14:14:17.375 252 12714.73 102.03 54940.45 88888.00 2011-09-09 14:14:17.500 252 12714.75 102.03 54940.45 88888.00 2011-09-09 14:14:17.625 252 12714.75 102.00 54940.47 88888.00 2011-09-09 14:14:17.750 252 12714.73 102.00 54940.47 88888.00 2011-09-09 14:14:17.875 252 12714.77 101.97 54940.47 88888.00 2011-09-09 14:14:18.000 252 12714.77 102.00 54940.45 88888.00 2011-09-09 14:14:18.125 252 12714.73 102.00 54940.47 88888.00 2011-09-09 14:14:18.250 252 12714.77 101.95 54940.47 88888.00 2011-09-09 14:14:18.375 252 12714.77 101.92 54940.47 88888.00 2011-09-09 14:14:18.500 252 12714.75 101.95 54940.47 88888.00 2011-09-09 14:14:18.625 252 12714.70 101.97 54940.47 88888.00 2011-09-09 14:14:18.750 252 12714.70 101.97 54940.53 88888.00 2011-09-09 14:14:18.875 252 12714.70 101.97 54940.53 88888.00 2011-09-09 14:14:19.000 252 12714.75 101.95 54940.50 88888.00 2011-09-09 14:14:19.125 252 12714.73 101.95 54940.53 88888.00 2011-09-09 14:14:19.250 252 12714.70 101.95 54940.55 88888.00 2011-09-09 14:14:19.375 252 12714.75 101.92 54940.55 88888.00 2011-09-09 14:14:19.500 252 12714.73 101.90 54940.55 88888.00 2011-09-09 14:14:19.625 252 12714.67 101.90 54940.55 88888.00 2011-09-09 14:14:19.750 252 12714.62 101.92 54940.57 88888.00 2011-09-09 14:14:19.875 252 12714.58 101.90 54940.60 88888.00 2011-09-09 14:14:20.000 252 12714.60 101.88 54940.55 88888.00 2011-09-09 14:14:20.125 252 12714.58 101.88 54940.57 88888.00 2011-09-09 14:14:20.250 252 12714.48 101.85 54940.60 88888.00 2011-09-09 14:14:20.375 252 12714.42 101.90 54940.62 88888.00 2011-09-09 14:14:20.500 252 12714.38 101.90 54940.62 88888.00 2011-09-09 14:14:20.625 252 12714.35 101.83 54940.57 88888.00 2011-09-09 14:14:20.750 252 12714.40 101.83 54940.60 88888.00 2011-09-09 14:14:20.875 252 12714.38 101.85 54940.62 88888.00 2011-09-09 14:14:21.000 252 12714.38 101.80 54940.60 88888.00 2011-09-09 14:14:21.125 252 12714.35 101.80 54940.60 88888.00 2011-09-09 14:14:21.250 252 12714.35 101.78 54940.62 88888.00 2011-09-09 14:14:21.375 252 12714.33 101.83 54940.60 88888.00 2011-09-09 14:14:21.500 252 12714.30 101.85 54940.62 88888.00 2011-09-09 14:14:21.625 252 12714.23 101.80 54940.62 88888.00 2011-09-09 14:14:21.750 252 12714.20 101.83 54940.68 88888.00 2011-09-09 14:14:21.875 252 12714.20 101.80 54940.68 88888.00 2011-09-09 14:14:22.000 252 12714.17 101.78 54940.65 88888.00 2011-09-09 14:14:22.125 252 12714.12 101.83 54940.65 88888.00 2011-09-09 14:14:22.250 252 12714.08 101.80 54940.68 88888.00 2011-09-09 14:14:22.375 252 12714.12 101.78 54940.68 88888.00 2011-09-09 14:14:22.500 252 12714.10 101.78 54940.68 88888.00 2011-09-09 14:14:22.625 252 12714.08 101.78 54940.68 88888.00 2011-09-09 14:14:22.750 252 12714.02 101.80 54940.70 88888.00 2011-09-09 14:14:22.875 252 12714.00 101.80 54940.72 88888.00 2011-09-09 14:14:23.000 252 12713.98 101.80 54940.72 88888.00 2011-09-09 14:14:23.125 252 12713.95 101.83 54940.72 88888.00 2011-09-09 14:14:23.250 252 12713.92 101.80 54940.75 88888.00 2011-09-09 14:14:23.375 252 12713.90 101.75 54940.75 88888.00 2011-09-09 14:14:23.500 252 12713.90 101.78 54940.75 88888.00 2011-09-09 14:14:23.625 252 12713.92 101.78 54940.75 88888.00 2011-09-09 14:14:23.750 252 12713.88 101.78 54940.72 88888.00 2011-09-09 14:14:23.875 252 12713.80 101.78 54940.78 88888.00 2011-09-09 14:14:24.000 252 12713.75 101.78 54940.78 88888.00 2011-09-09 14:14:24.125 252 12713.73 101.78 54940.78 88888.00 2011-09-09 14:14:24.250 252 12713.70 101.83 54940.80 88888.00 2011-09-09 14:14:24.375 252 12713.70 101.80 54940.78 88888.00 2011-09-09 14:14:24.500 252 12713.65 101.80 54940.80 88888.00 2011-09-09 14:14:24.625 252 12713.65 101.80 54940.82 88888.00 2011-09-09 14:14:24.750 252 12713.62 101.75 54940.80 88888.00 2011-09-09 14:14:24.875 252 12713.58 101.83 54940.82 88888.00 2011-09-09 14:14:25.000 252 12713.58 101.80 54940.80 88888.00 2011-09-09 14:14:25.125 252 12713.58 101.80 54940.80 88888.00 2011-09-09 14:14:25.250 252 12713.58 101.75 54940.80 88888.00 2011-09-09 14:14:25.375 252 12713.52 101.78 54940.78 88888.00 2011-09-09 14:14:25.500 252 12713.45 101.78 54940.80 88888.00 2011-09-09 14:14:25.625 252 12713.42 101.78 54940.85 88888.00 2011-09-09 14:14:25.750 252 12713.38 101.78 54940.85 88888.00 2011-09-09 14:14:25.875 252 12713.30 101.78 54940.85 88888.00 2011-09-09 14:14:26.000 252 12713.25 101.80 54940.88 88888.00 2011-09-09 14:14:26.125 252 12713.30 101.80 54940.90 88888.00 2011-09-09 14:14:26.250 252 12713.30 101.75 54940.88 88888.00 2011-09-09 14:14:26.375 252 12713.23 101.72 54940.85 88888.00 2011-09-09 14:14:26.500 252 12713.20 101.75 54940.85 88888.00 2011-09-09 14:14:26.625 252 12713.20 101.80 54940.90 88888.00 2011-09-09 14:14:26.750 252 12713.20 101.78 54940.90 88888.00 2011-09-09 14:14:26.875 252 12713.17 101.80 54940.90 88888.00 2011-09-09 14:14:27.000 252 12713.15 101.78 54940.88 88888.00 2011-09-09 14:14:27.125 252 12713.08 101.80 54940.93 88888.00 2011-09-09 14:14:27.250 252 12713.02 101.83 54940.93 88888.00 2011-09-09 14:14:27.375 252 12713.05 101.80 54940.93 88888.00 2011-09-09 14:14:27.500 252 12713.02 101.80 54940.93 88888.00 2011-09-09 14:14:27.625 252 12712.98 101.80 54940.90 88888.00 2011-09-09 14:14:27.750 252 12713.02 101.83 54940.93 88888.00 2011-09-09 14:14:27.875 252 12713.02 101.83 54940.93 88888.00 2011-09-09 14:14:28.000 252 12713.00 101.83 54940.93 88888.00 2011-09-09 14:14:28.125 252 12712.98 101.78 54940.95 88888.00 2011-09-09 14:14:28.250 252 12712.92 101.78 54940.97 88888.00 2011-09-09 14:14:28.375 252 12712.85 101.80 54940.95 88888.00 2011-09-09 14:14:28.500 252 12712.88 101.80 54941.00 88888.00 2011-09-09 14:14:28.625 252 12712.83 101.83 54941.00 88888.00 2011-09-09 14:14:28.750 252 12712.85 101.83 54940.97 88888.00 2011-09-09 14:14:28.875 252 12712.83 101.83 54941.00 88888.00 2011-09-09 14:14:29.000 252 12712.80 101.85 54941.00 88888.00 2011-09-09 14:14:29.125 252 12712.80 101.90 54941.03 88888.00 2011-09-09 14:14:29.250 252 12712.75 101.90 54941.03 88888.00 2011-09-09 14:14:29.375 252 12712.70 101.85 54941.00 88888.00 2011-09-09 14:14:29.500 252 12712.65 101.88 54941.00 88888.00 2011-09-09 14:14:29.625 252 12712.60 101.90 54941.03 88888.00 2011-09-09 14:14:29.750 252 12712.60 101.88 54941.05 88888.00 2011-09-09 14:14:29.875 252 12712.60 101.90 54941.03 88888.00 2011-09-09 14:14:30.000 252 12712.58 101.85 54941.05 88888.00 2011-09-09 14:14:30.125 252 12712.55 101.90 54941.07 88888.00 2011-09-09 14:14:30.250 252 12712.50 101.90 54941.10 88888.00 2011-09-09 14:14:30.375 252 12712.48 101.92 54941.10 88888.00 2011-09-09 14:14:30.500 252 12712.52 101.92 54941.10 88888.00 2011-09-09 14:14:30.625 252 12712.55 101.95 54941.12 88888.00 2011-09-09 14:14:30.750 252 12712.52 101.97 54941.12 88888.00 2011-09-09 14:14:30.875 252 12712.48 101.95 54941.12 88888.00 2011-09-09 14:14:31.000 252 12712.48 101.92 54941.10 88888.00 2011-09-09 14:14:31.125 252 12712.48 101.95 54941.12 88888.00 2011-09-09 14:14:31.250 252 12712.45 101.97 54941.12 88888.00 2011-09-09 14:14:31.375 252 12712.38 102.00 54941.10 88888.00 2011-09-09 14:14:31.500 252 12712.30 102.00 54941.10 88888.00 2011-09-09 14:14:31.625 252 12712.27 102.00 54941.12 88888.00 2011-09-09 14:14:31.750 252 12712.30 102.00 54941.12 88888.00 2011-09-09 14:14:31.875 252 12712.30 101.97 54941.12 88888.00 2011-09-09 14:14:32.000 252 12712.27 102.03 54941.12 88888.00 2011-09-09 14:14:32.125 252 12712.23 102.05 54941.12 88888.00 2011-09-09 14:14:32.250 252 12712.17 102.00 54941.15 88888.00 2011-09-09 14:14:32.375 252 12712.15 102.00 54941.15 88888.00 2011-09-09 14:14:32.500 252 12712.12 102.05 54941.12 88888.00 2011-09-09 14:14:32.625 252 12712.10 102.05 54941.12 88888.00 2011-09-09 14:14:32.750 252 12712.05 102.08 54941.15 88888.00 2011-09-09 14:14:32.875 252 12712.05 102.08 54941.18 88888.00 2011-09-09 14:14:33.000 252 12712.02 102.08 54941.20 88888.00 2011-09-09 14:14:33.125 252 12712.00 102.10 54941.20 88888.00 2011-09-09 14:14:33.250 252 12711.95 102.10 54941.20 88888.00 2011-09-09 14:14:33.375 252 12711.95 102.12 54941.18 88888.00 2011-09-09 14:14:33.500 252 12711.98 102.15 54941.18 88888.00 2011-09-09 14:14:33.625 252 12711.95 102.17 54941.20 88888.00 2011-09-09 14:14:33.750 252 12711.95 102.15 54941.18 88888.00 2011-09-09 14:14:33.875 252 12711.88 102.15 54941.20 88888.00 2011-09-09 14:14:34.000 252 12711.90 102.15 54941.20 88888.00 2011-09-09 14:14:34.125 252 12711.88 102.22 54941.22 88888.00 2011-09-09 14:14:34.250 252 12711.80 102.20 54941.25 88888.00 2011-09-09 14:14:34.375 252 12711.80 102.25 54941.25 88888.00 2011-09-09 14:14:34.500 252 12711.77 102.28 54941.28 88888.00 2011-09-09 14:14:34.625 252 12711.73 102.25 54941.28 88888.00 2011-09-09 14:14:34.750 252 12711.62 102.25 54941.25 88888.00 2011-09-09 14:14:34.875 252 12711.60 102.28 54941.22 88888.00 2011-09-09 14:14:35.000 252 12711.55 102.33 54941.28 88888.00 2011-09-09 14:14:35.125 252 12711.58 102.38 54941.28 88888.00 2011-09-09 14:14:35.250 252 12711.55 102.35 54941.28 88888.00 2011-09-09 14:14:35.375 252 12711.55 102.40 54941.28 88888.00 2011-09-09 14:14:35.500 252 12711.52 102.45 54941.30 88888.00 2011-09-09 14:14:35.625 252 12711.42 102.47 54941.28 88888.00 2011-09-09 14:14:35.750 252 12711.40 102.42 54941.30 88888.00 2011-09-09 14:14:35.875 252 12711.40 102.45 54941.28 88888.00 2011-09-09 14:14:36.000 252 12711.38 102.47 54941.28 88888.00 2011-09-09 14:14:36.125 252 12711.40 102.50 54941.30 88888.00 2011-09-09 14:14:36.250 252 12711.33 102.53 54941.30 88888.00 2011-09-09 14:14:36.375 252 12711.35 102.55 54941.30 88888.00 2011-09-09 14:14:36.500 252 12711.35 102.58 54941.32 88888.00 2011-09-09 14:14:36.625 252 12711.38 102.58 54941.35 88888.00 2011-09-09 14:14:36.750 252 12711.38 102.62 54941.32 88888.00 2011-09-09 14:14:36.875 252 12711.35 102.65 54941.35 88888.00 2011-09-09 14:14:37.000 252 12711.30 102.70 54941.35 88888.00 2011-09-09 14:14:37.125 252 12711.25 102.70 54941.35 88888.00 2011-09-09 14:14:37.250 252 12711.17 102.72 54941.35 88888.00 2011-09-09 14:14:37.375 252 12711.15 102.78 54941.35 88888.00 2011-09-09 14:14:37.500 252 12711.05 102.80 54941.35 88888.00 2011-09-09 14:14:37.625 252 12711.05 102.83 54941.38 88888.00 2011-09-09 14:14:37.750 252 12711.02 102.88 54941.38 88888.00 2011-09-09 14:14:37.875 252 12711.02 102.88 54941.38 88888.00 2011-09-09 14:14:38.000 252 12711.00 102.85 54941.38 88888.00 2011-09-09 14:14:38.125 252 12710.92 102.92 54941.40 88888.00 2011-09-09 14:14:38.250 252 12710.90 103.00 54941.43 88888.00 2011-09-09 14:14:38.375 252 12710.92 103.05 54941.43 88888.00 2011-09-09 14:14:38.500 252 12710.92 103.05 54941.40 88888.00 2011-09-09 14:14:38.625 252 12710.92 103.05 54941.38 88888.00 2011-09-09 14:14:38.750 252 12710.90 103.08 54941.40 88888.00 2011-09-09 14:14:38.875 252 12710.88 103.12 54941.43 88888.00 2011-09-09 14:14:39.000 252 12710.83 103.17 54941.43 88888.00 2011-09-09 14:14:39.125 252 12710.73 103.20 54941.43 88888.00 2011-09-09 14:14:39.250 252 12710.67 103.22 54941.43 88888.00 2011-09-09 14:14:39.375 252 12710.67 103.25 54941.43 88888.00 2011-09-09 14:14:39.500 252 12710.62 103.30 54941.45 88888.00 2011-09-09 14:14:39.625 252 12710.55 103.35 54941.43 88888.00 2011-09-09 14:14:39.750 252 12710.52 103.40 54941.45 88888.00 2011-09-09 14:14:39.875 252 12710.55 103.42 54941.45 88888.00 2011-09-09 14:14:40.000 252 12710.52 103.42 54941.45 88888.00 2011-09-09 14:14:40.125 252 12710.48 103.42 54941.45 88888.00 2011-09-09 14:14:40.250 252 12710.40 103.45 54941.47 88888.00 2011-09-09 14:14:40.375 252 12710.42 103.53 54941.47 88888.00 2011-09-09 14:14:40.500 252 12710.42 103.55 54941.47 88888.00 2011-09-09 14:14:40.625 252 12710.40 103.62 54941.50 88888.00 2011-09-09 14:14:40.750 252 12710.30 103.67 54941.50 88888.00 2011-09-09 14:14:40.875 252 12710.23 103.72 54941.47 88888.00 2011-09-09 14:14:41.000 252 12710.20 103.78 54941.47 88888.00 2011-09-09 14:14:41.125 252 12710.17 103.83 54941.47 88888.00 2011-09-09 14:14:41.250 252 12710.10 103.80 54941.50 88888.00 2011-09-09 14:14:41.375 252 12710.00 103.83 54941.50 88888.00 2011-09-09 14:14:41.500 252 12709.98 103.90 54941.53 88888.00 2011-09-09 14:14:41.625 252 12709.95 103.95 54941.53 88888.00 2011-09-09 14:14:41.750 252 12709.90 103.97 54941.53 88888.00 2011-09-09 14:14:41.875 252 12709.92 104.03 54941.53 88888.00 2011-09-09 14:14:42.000 252 12709.92 104.03 54941.50 88888.00 2011-09-09 14:14:42.125 252 12709.85 104.05 54941.53 88888.00 2011-09-09 14:14:42.250 252 12709.70 104.08 54941.55 88888.00 2011-09-09 14:14:42.375 252 12709.73 104.12 54941.55 88888.00 2011-09-09 14:14:42.500 252 12709.70 104.15 54941.55 88888.00 2011-09-09 14:14:42.625 252 12709.60 104.20 54941.55 88888.00 2011-09-09 14:14:42.750 252 12709.50 104.22 54941.57 88888.00 2011-09-09 14:14:42.875 252 12709.55 104.30 54941.57 88888.00 2011-09-09 14:14:43.000 252 12709.60 104.33 54941.55 88888.00 2011-09-09 14:14:43.125 252 12709.60 104.35 54941.57 88888.00 2011-09-09 14:14:43.250 252 12709.50 104.40 54941.55 88888.00 2011-09-09 14:14:43.375 252 12709.45 104.45 54941.57 88888.00 2011-09-09 14:14:43.500 252 12709.38 104.53 54941.57 88888.00 2011-09-09 14:14:43.625 252 12709.35 104.53 54941.57 88888.00 2011-09-09 14:14:43.750 252 12709.25 104.55 54941.57 88888.00 2011-09-09 14:14:43.875 252 12709.20 104.58 54941.62 88888.00 2011-09-09 14:14:44.000 252 12709.20 104.62 54941.62 88888.00 2011-09-09 14:14:44.125 252 12709.20 104.65 54941.60 88888.00 2011-09-09 14:14:44.250 252 12709.15 104.65 54941.62 88888.00 2011-09-09 14:14:44.375 252 12709.10 104.70 54941.60 88888.00 2011-09-09 14:14:44.500 252 12709.12 104.78 54941.62 88888.00 2011-09-09 14:14:44.625 252 12709.12 104.80 54941.62 88888.00 2011-09-09 14:14:44.750 252 12709.05 104.83 54941.62 88888.00 2011-09-09 14:14:44.875 252 12709.02 104.88 54941.62 88888.00 2011-09-09 14:14:45.000 252 12709.00 104.92 54941.62 88888.00 2011-09-09 14:14:45.125 252 12709.00 104.95 54941.62 88888.00 2011-09-09 14:14:45.250 252 12708.88 104.97 54941.62 88888.00 2011-09-09 14:14:45.375 252 12708.83 105.03 54941.62 88888.00 2011-09-09 14:14:45.500 252 12708.80 105.05 54941.62 88888.00 2011-09-09 14:14:45.625 252 12708.80 105.08 54941.62 88888.00 2011-09-09 14:14:45.750 252 12708.77 105.15 54941.62 88888.00 2011-09-09 14:14:45.875 252 12708.70 105.17 54941.62 88888.00 2011-09-09 14:14:46.000 252 12708.67 105.17 54941.65 88888.00 2011-09-09 14:14:46.125 252 12708.65 105.22 54941.65 88888.00 2011-09-09 14:14:46.250 252 12708.60 105.28 54941.68 88888.00 2011-09-09 14:14:46.375 252 12708.52 105.33 54941.68 88888.00 2011-09-09 14:14:46.500 252 12708.50 105.35 54941.68 88888.00 2011-09-09 14:14:46.625 252 12708.45 105.42 54941.68 88888.00 2011-09-09 14:14:46.750 252 12708.38 105.47 54941.68 88888.00 2011-09-09 14:14:46.875 252 12708.33 105.47 54941.68 88888.00 2011-09-09 14:14:47.000 252 12708.30 105.50 54941.68 88888.00 2011-09-09 14:14:47.125 252 12708.30 105.55 54941.68 88888.00 2011-09-09 14:14:47.250 252 12708.30 105.62 54941.68 88888.00 2011-09-09 14:14:47.375 252 12708.25 105.67 54941.70 88888.00 2011-09-09 14:14:47.500 252 12708.17 105.70 54941.70 88888.00 2011-09-09 14:14:47.625 252 12708.10 105.70 54941.72 88888.00 2011-09-09 14:14:47.750 252 12708.08 105.75 54941.72 88888.00 2011-09-09 14:14:47.875 252 12708.10 105.75 54941.70 88888.00 2011-09-09 14:14:48.000 252 12708.02 105.78 54941.70 88888.00 2011-09-09 14:14:48.125 252 12707.95 105.83 54941.72 88888.00 2011-09-09 14:14:48.250 252 12707.90 105.88 54941.70 88888.00 2011-09-09 14:14:48.375 252 12707.92 105.90 54941.70 88888.00 2011-09-09 14:14:48.500 252 12707.92 105.92 54941.70 88888.00 2011-09-09 14:14:48.625 252 12707.83 105.97 54941.75 88888.00 2011-09-09 14:14:48.750 252 12707.77 106.00 54941.78 88888.00 2011-09-09 14:14:48.875 252 12707.75 106.05 54941.75 88888.00 2011-09-09 14:14:49.000 252 12707.75 106.08 54941.72 88888.00 2011-09-09 14:14:49.125 252 12707.65 106.15 54941.78 88888.00 2011-09-09 14:14:49.250 252 12707.55 106.15 54941.80 88888.00 2011-09-09 14:14:49.375 252 12707.55 106.20 54941.78 88888.00 2011-09-09 14:14:49.500 252 12707.50 106.25 54941.78 88888.00 2011-09-09 14:14:49.625 252 12707.48 106.30 54941.80 88888.00 2011-09-09 14:14:49.750 252 12707.40 106.35 54941.82 88888.00 2011-09-09 14:14:49.875 252 12707.40 106.38 54941.82 88888.00 2011-09-09 14:14:50.000 252 12707.42 106.40 54941.80 88888.00 2011-09-09 14:14:50.125 252 12707.40 106.45 54941.78 88888.00 2011-09-09 14:14:50.250 252 12707.38 106.47 54941.82 88888.00 2011-09-09 14:14:50.375 252 12707.35 106.50 54941.82 88888.00 2011-09-09 14:14:50.500 252 12707.25 106.58 54941.82 88888.00 2011-09-09 14:14:50.625 252 12707.25 106.60 54941.80 88888.00 2011-09-09 14:14:50.750 252 12707.23 106.62 54941.80 88888.00 2011-09-09 14:14:50.875 252 12707.17 106.67 54941.80 88888.00 2011-09-09 14:14:51.000 252 12707.12 106.72 54941.80 88888.00 2011-09-09 14:14:51.125 252 12707.15 106.72 54941.80 88888.00 2011-09-09 14:14:51.250 252 12707.08 106.78 54941.82 88888.00 2011-09-09 14:14:51.375 252 12707.05 106.80 54941.82 88888.00 2011-09-09 14:14:51.500 252 12706.95 106.88 54941.85 88888.00 2011-09-09 14:14:51.625 252 12706.90 106.90 54941.88 88888.00 2011-09-09 14:14:51.750 252 12706.92 106.97 54941.88 88888.00 2011-09-09 14:14:51.875 252 12706.95 107.03 54941.85 88888.00 2011-09-09 14:14:52.000 252 12706.88 107.00 54941.85 88888.00 2011-09-09 14:14:52.125 252 12706.80 107.03 54941.88 88888.00 2011-09-09 14:14:52.250 252 12706.80 107.08 54941.90 88888.00 2011-09-09 14:14:52.375 252 12706.83 107.15 54941.88 88888.00 2011-09-09 14:14:52.500 252 12706.80 107.20 54941.88 88888.00 2011-09-09 14:14:52.625 252 12706.75 107.22 54941.88 88888.00 2011-09-09 14:14:52.750 252 12706.73 107.25 54941.85 88888.00 2011-09-09 14:14:52.875 252 12706.67 107.30 54941.88 88888.00 2011-09-09 14:14:53.000 252 12706.58 107.30 54941.88 88888.00 2011-09-09 14:14:53.125 252 12706.58 107.35 54941.88 88888.00 2011-09-09 14:14:53.250 252 12706.58 107.42 54941.90 88888.00 2011-09-09 14:14:53.375 252 12706.55 107.45 54941.90 88888.00 2011-09-09 14:14:53.500 252 12706.50 107.47 54941.90 88888.00 2011-09-09 14:14:53.625 252 12706.40 107.50 54941.88 88888.00 2011-09-09 14:14:53.750 252 12706.35 107.53 54941.90 88888.00 2011-09-09 14:14:53.875 252 12706.35 107.58 54941.90 88888.00 2011-09-09 14:14:54.000 252 12706.35 107.60 54941.90 88888.00 2011-09-09 14:14:54.125 252 12706.30 107.62 54941.88 88888.00 2011-09-09 14:14:54.250 252 12706.23 107.67 54941.88 88888.00 2011-09-09 14:14:54.375 252 12706.20 107.72 54941.88 88888.00 2011-09-09 14:14:54.500 252 12706.20 107.75 54941.90 88888.00 2011-09-09 14:14:54.625 252 12706.15 107.80 54941.93 88888.00 2011-09-09 14:14:54.750 252 12706.10 107.85 54941.95 88888.00 2011-09-09 14:14:54.875 252 12706.08 107.88 54941.93 88888.00 2011-09-09 14:14:55.000 252 12706.05 107.88 54941.90 88888.00 2011-09-09 14:14:55.125 252 12706.05 107.92 54941.90 88888.00 2011-09-09 14:14:55.250 252 12706.00 107.95 54941.95 88888.00 2011-09-09 14:14:55.375 252 12705.95 108.00 54941.95 88888.00 2011-09-09 14:14:55.500 252 12706.00 108.05 54941.97 88888.00 2011-09-09 14:14:55.625 252 12706.00 108.05 54941.95 88888.00 2011-09-09 14:14:55.750 252 12705.98 108.10 54941.97 88888.00 2011-09-09 14:14:55.875 252 12705.95 108.12 54941.95 88888.00 2011-09-09 14:14:56.000 252 12706.00 108.17 54941.95 88888.00 2011-09-09 14:14:56.125 252 12705.90 108.22 54941.95 88888.00 2011-09-09 14:14:56.250 252 12705.77 108.25 54941.95 88888.00 2011-09-09 14:14:56.375 252 12705.70 108.28 54941.95 88888.00 2011-09-09 14:14:56.500 252 12705.62 108.30 54941.95 88888.00 2011-09-09 14:14:56.625 252 12705.62 108.33 54942.00 88888.00 2011-09-09 14:14:56.750 252 12705.67 108.38 54941.95 88888.00 2011-09-09 14:14:56.875 252 12705.67 108.42 54942.00 88888.00 2011-09-09 14:14:57.000 252 12705.65 108.45 54941.97 88888.00 2011-09-09 14:14:57.125 252 12705.62 108.45 54941.97 88888.00 2011-09-09 14:14:57.250 252 12705.60 108.47 54941.97 88888.00 2011-09-09 14:14:57.375 252 12705.58 108.53 54941.97 88888.00 2011-09-09 14:14:57.500 252 12705.55 108.58 54941.97 88888.00 2011-09-09 14:14:57.625 252 12705.58 108.62 54941.97 88888.00 2011-09-09 14:14:57.750 252 12705.55 108.65 54941.97 88888.00 2011-09-09 14:14:57.875 252 12705.52 108.67 54941.97 88888.00 2011-09-09 14:14:58.000 252 12705.48 108.72 54942.00 88888.00 2011-09-09 14:14:58.125 252 12705.45 108.75 54941.97 88888.00 2011-09-09 14:14:58.250 252 12705.38 108.80 54942.00 88888.00 2011-09-09 14:14:58.375 252 12705.38 108.83 54941.95 88888.00 2011-09-09 14:14:58.500 252 12705.30 108.88 54941.97 88888.00 2011-09-09 14:14:58.625 252 12705.23 108.92 54941.97 88888.00 2011-09-09 14:14:58.750 252 12705.17 108.92 54942.00 88888.00 2011-09-09 14:14:58.875 252 12705.12 108.95 54942.00 88888.00 2011-09-09 14:14:59.000 252 12705.05 109.00 54941.97 88888.00 2011-09-09 14:14:59.125 252 12705.00 109.00 54942.00 88888.00 2011-09-09 14:14:59.250 252 12704.98 109.05 54942.03 88888.00 2011-09-09 14:14:59.375 252 12705.00 109.10 54942.03 88888.00 2011-09-09 14:14:59.500 252 12704.98 109.12 54942.00 88888.00 2011-09-09 14:14:59.625 252 12704.98 109.17 54942.00 88888.00 2011-09-09 14:14:59.750 252 12704.98 109.17 54942.03 88888.00 2011-09-09 14:14:59.875 252 12704.95 109.20 54942.00 88888.00 2011-09-09 14:15:00.000 252 12704.90 109.20 54942.03 88888.00 2011-09-09 14:15:00.125 252 12704.90 109.22 54942.05 88888.00 2011-09-09 14:15:00.250 252 12704.90 109.28 54942.05 88888.00 2011-09-09 14:15:00.375 252 12704.90 109.30 54942.03 88888.00 2011-09-09 14:15:00.500 252 12704.83 109.35 54942.03 88888.00 2011-09-09 14:15:00.625 252 12704.77 109.35 54942.03 88888.00 2011-09-09 14:15:00.750 252 12704.75 109.35 54942.00 88888.00 2011-09-09 14:15:00.875 252 12704.67 109.40 54942.03 88888.00 2011-09-09 14:15:01.000 252 12704.73 109.45 54942.03 88888.00 2011-09-09 14:15:01.125 252 12704.73 109.47 54942.05 88888.00 2011-09-09 14:15:01.250 252 12704.65 109.50 54942.03 88888.00 2011-09-09 14:15:01.375 252 12704.67 109.55 54942.05 88888.00 2011-09-09 14:15:01.500 252 12704.70 109.58 54942.03 88888.00 2011-09-09 14:15:01.625 252 12704.70 109.62 54942.07 88888.00 2011-09-09 14:15:01.750 252 12704.67 109.65 54942.07 88888.00 2011-09-09 14:15:01.875 252 12704.60 109.65 54942.05 88888.00 2011-09-09 14:15:02.000 252 12704.52 109.70 54942.05 88888.00 2011-09-09 14:15:02.125 252 12704.52 109.72 54942.05 88888.00 2011-09-09 14:15:02.250 252 12704.50 109.72 54942.05 88888.00 2011-09-09 14:15:02.375 252 12704.52 109.75 54942.07 88888.00 2011-09-09 14:15:02.500 252 12704.45 109.80 54942.07 88888.00 2011-09-09 14:15:02.625 252 12704.35 109.80 54942.10 88888.00 2011-09-09 14:15:02.750 252 12704.33 109.85 54942.07 88888.00 2011-09-09 14:15:02.875 252 12704.33 109.90 54942.10 88888.00 2011-09-09 14:15:03.000 252 12704.33 109.92 54942.05 88888.00 2011-09-09 14:15:03.125 252 12704.30 109.92 54942.05 88888.00 2011-09-09 14:15:03.250 252 12704.25 109.97 54942.07 88888.00 2011-09-09 14:15:03.375 252 12704.27 110.00 54942.10 88888.00 2011-09-09 14:15:03.500 252 12704.25 110.05 54942.07 88888.00 2011-09-09 14:15:03.625 252 12704.23 110.05 54942.07 88888.00 2011-09-09 14:15:03.750 252 12704.17 110.08 54942.07 88888.00 2011-09-09 14:15:03.875 252 12704.20 110.10 54942.10 88888.00 2011-09-09 14:15:04.000 252 12704.23 110.12 54942.10 88888.00 2011-09-09 14:15:04.125 252 12704.15 110.12 54942.10 88888.00 2011-09-09 14:15:04.250 252 12704.08 110.15 54942.10 88888.00 2011-09-09 14:15:04.375 252 12704.08 110.20 54942.10 88888.00 2011-09-09 14:15:04.500 252 12704.10 110.22 54942.10 88888.00 2011-09-09 14:15:04.625 252 12704.12 110.25 54942.10 88888.00 2011-09-09 14:15:04.750 252 12704.15 110.33 54942.10 88888.00 2011-09-09 14:15:04.875 252 12704.10 110.33 54942.10 88888.00 2011-09-09 14:15:05.000 252 12704.00 110.35 54942.10 88888.00 2011-09-09 14:15:05.125 252 12703.95 110.38 54942.07 88888.00 2011-09-09 14:15:05.250 252 12703.92 110.38 54942.10 88888.00 2011-09-09 14:15:05.375 252 12703.90 110.42 54942.10 88888.00 2011-09-09 14:15:05.500 252 12703.90 110.45 54942.10 88888.00 2011-09-09 14:15:05.625 252 12703.92 110.47 54942.10 88888.00 2011-09-09 14:15:05.750 252 12703.92 110.50 54942.10 88888.00 2011-09-09 14:15:05.875 252 12703.95 110.53 54942.10 88888.00 2011-09-09 14:15:06.000 252 12703.92 110.55 54942.07 88888.00 2011-09-09 14:15:06.125 252 12703.90 110.58 54942.10 88888.00 2011-09-09 14:15:06.250 252 12703.83 110.58 54942.10 88888.00 2011-09-09 14:15:06.375 252 12703.80 110.60 54942.07 88888.00 2011-09-09 14:15:06.500 252 12703.83 110.62 54942.07 88888.00 2011-09-09 14:15:06.625 252 12703.83 110.65 54942.12 88888.00 2011-09-09 14:15:06.750 252 12703.77 110.67 54942.15 88888.00 2011-09-09 14:15:06.875 252 12703.75 110.70 54942.12 88888.00 2011-09-09 14:15:07.000 252 12703.75 110.75 54942.12 88888.00 2011-09-09 14:15:07.125 252 12703.70 110.75 54942.10 88888.00 2011-09-09 14:15:07.250 252 12703.67 110.75 54942.12 88888.00 2011-09-09 14:15:07.375 252 12703.67 110.80 54942.15 88888.00 2011-09-09 14:15:07.500 252 12703.67 110.83 54942.12 88888.00 2011-09-09 14:15:07.625 252 12703.70 110.85 54942.10 88888.00 2011-09-09 14:15:07.750 252 12703.65 110.88 54942.12 88888.00 2011-09-09 14:15:07.875 252 12703.67 110.88 54942.12 88888.00 2011-09-09 14:15:08.000 252 12703.65 110.85 54942.10 88888.00 2011-09-09 14:15:08.125 252 12703.62 110.88 54942.10 88888.00 2011-09-09 14:15:08.250 252 12703.65 110.90 54942.12 88888.00 2011-09-09 14:15:08.375 252 12703.65 110.95 54942.12 88888.00 2011-09-09 14:15:08.500 252 12703.65 110.97 54942.10 88888.00 2011-09-09 14:15:08.625 252 12703.62 111.03 54942.10 88888.00 2011-09-09 14:15:08.750 252 12703.58 111.03 54942.07 88888.00 2011-09-09 14:15:08.875 252 12703.58 110.97 54942.05 88888.00 2011-09-09 14:15:09.000 252 12703.65 111.00 54942.03 88888.00 2011-09-09 14:15:09.125 252 12703.60 111.05 54942.05 88888.00 2011-09-09 14:15:09.250 252 12703.50 111.03 54942.07 88888.00 2011-09-09 14:15:09.375 252 12703.42 111.05 54942.07 88888.00 2011-09-09 14:15:09.500 252 12703.42 111.08 54942.10 88888.00 2011-09-09 14:15:09.625 252 12703.45 111.08 54942.10 88888.00 2011-09-09 14:15:09.750 252 12703.42 111.08 54942.07 88888.00 2011-09-09 14:15:09.875 252 12703.40 111.10 54942.10 88888.00 2011-09-09 14:15:10.000 252 12703.45 111.10 54942.10 88888.00 2011-09-09 14:15:10.125 252 12703.48 111.10 54942.07 88888.00 2011-09-09 14:15:10.250 252 12703.45 111.10 54942.10 88888.00 2011-09-09 14:15:10.375 252 12703.42 111.10 54942.10 88888.00 2011-09-09 14:15:10.500 252 12703.45 111.10 54942.07 88888.00 2011-09-09 14:15:10.625 252 12703.48 111.12 54942.10 88888.00 2011-09-09 14:15:10.750 252 12703.45 111.12 54942.07 88888.00 2011-09-09 14:15:10.875 252 12703.45 111.17 54942.10 88888.00 2011-09-09 14:15:11.000 252 12703.45 111.15 54942.10 88888.00 2011-09-09 14:15:11.125 252 12703.42 111.17 54942.10 88888.00 2011-09-09 14:15:11.250 252 12703.40 111.17 54942.07 88888.00 2011-09-09 14:15:11.375 252 12703.45 111.22 54942.10 88888.00 2011-09-09 14:15:11.500 252 12703.50 111.22 54942.12 88888.00 2011-09-09 14:15:11.625 252 12703.45 111.25 54942.12 88888.00 2011-09-09 14:15:11.750 252 12703.40 111.25 54942.10 88888.00 2011-09-09 14:15:11.875 252 12703.40 111.22 54942.10 88888.00 2011-09-09 14:15:12.000 252 12703.40 111.28 54942.07 88888.00 2011-09-09 14:15:12.125 252 12703.38 111.30 54942.12 88888.00 2011-09-09 14:15:12.250 252 12703.33 111.30 54942.12 88888.00 2011-09-09 14:15:12.375 252 12703.40 111.35 54942.12 88888.00 2011-09-09 14:15:12.500 252 12703.38 111.35 54942.10 88888.00 2011-09-09 14:15:12.625 252 12703.30 111.33 54942.10 88888.00 2011-09-09 14:15:12.750 252 12703.30 111.35 54942.10 88888.00 2011-09-09 14:15:12.875 252 12703.27 111.35 54942.10 88888.00 2011-09-09 14:15:13.000 252 12703.27 111.35 54942.07 88888.00 2011-09-09 14:15:13.125 252 12703.30 111.40 54942.12 88888.00 2011-09-09 14:15:13.250 252 12703.33 111.42 54942.10 88888.00 2011-09-09 14:15:13.375 252 12703.33 111.42 54942.10 88888.00 2011-09-09 14:15:13.500 252 12703.27 111.40 54942.07 88888.00 2011-09-09 14:15:13.625 252 12703.23 111.40 54942.07 88888.00 2011-09-09 14:15:13.750 252 12703.25 111.45 54942.10 88888.00 2011-09-09 14:15:13.875 252 12703.23 111.45 54942.07 88888.00 2011-09-09 14:15:14.000 252 12703.20 111.47 54942.07 88888.00 2011-09-09 14:15:14.125 252 12703.17 111.50 54942.07 88888.00 2011-09-09 14:15:14.250 252 12703.20 111.53 54942.07 88888.00 2011-09-09 14:15:14.375 252 12703.23 111.53 54942.07 88888.00 2011-09-09 14:15:14.500 252 12703.15 111.53 54942.05 88888.00 2011-09-09 14:15:14.625 252 12703.15 111.55 54942.07 88888.00 2011-09-09 14:15:14.750 252 12703.17 111.53 54942.07 88888.00 2011-09-09 14:15:14.875 252 12703.20 111.55 54942.07 88888.00 2011-09-09 14:15:15.000 252 12703.20 111.55 54942.07 88888.00 2011-09-09 14:15:15.125 252 12703.23 111.60 54942.07 88888.00 2011-09-09 14:15:15.250 252 12703.17 111.58 54942.07 88888.00 2011-09-09 14:15:15.375 252 12703.17 111.58 54942.10 88888.00 2011-09-09 14:15:15.500 252 12703.17 111.58 54942.10 88888.00 2011-09-09 14:15:15.625 252 12703.20 111.55 54942.07 88888.00 2011-09-09 14:15:15.750 252 12703.17 111.58 54942.07 88888.00 2011-09-09 14:15:15.875 252 12703.17 111.58 54942.05 88888.00 2011-09-09 14:15:16.000 252 12703.15 111.60 54942.03 88888.00 2011-09-09 14:15:16.125 252 12703.12 111.62 54942.05 88888.00 2011-09-09 14:15:16.250 252 12703.10 111.65 54942.05 88888.00 2011-09-09 14:15:16.375 252 12703.15 111.65 54942.05 88888.00 2011-09-09 14:15:16.500 252 12703.15 111.65 54942.05 88888.00 2011-09-09 14:15:16.625 252 12703.12 111.67 54942.07 88888.00 2011-09-09 14:15:16.750 252 12703.17 111.67 54942.07 88888.00 2011-09-09 14:15:16.875 252 12703.17 111.70 54942.10 88888.00 2011-09-09 14:15:17.000 252 12703.10 111.70 54942.07 88888.00 2011-09-09 14:15:17.125 252 12703.00 111.72 54942.07 88888.00 2011-09-09 14:15:17.250 252 12702.98 111.70 54942.07 88888.00 2011-09-09 14:15:17.375 252 12703.02 111.75 54942.07 88888.00 2011-09-09 14:15:17.500 252 12703.08 111.80 54942.07 88888.00 2011-09-09 14:15:17.625 252 12703.10 111.75 54942.07 88888.00 2011-09-09 14:15:17.750 252 12703.02 111.75 54942.10 88888.00 2011-09-09 14:15:17.875 252 12702.98 111.78 54942.12 88888.00 2011-09-09 14:15:18.000 252 12702.95 111.78 54942.10 88888.00 2011-09-09 14:15:18.125 252 12702.95 111.78 54942.10 88888.00 2011-09-09 14:15:18.250 252 12702.92 111.78 54942.12 88888.00 2011-09-09 14:15:18.375 252 12703.05 111.80 54942.15 88888.00 2011-09-09 14:15:18.500 252 12703.02 111.80 54942.10 88888.00 2011-09-09 14:15:18.625 252 12702.95 111.78 54942.10 88888.00 2011-09-09 14:15:18.750 252 12702.95 111.83 54942.10 88888.00 2011-09-09 14:15:18.875 252 12702.95 111.80 54942.10 88888.00 2011-09-09 14:15:19.000 252 12702.92 111.80 54942.10 88888.00 2011-09-09 14:15:19.125 252 12702.90 111.85 54942.12 88888.00 2011-09-09 14:15:19.250 252 12702.90 111.85 54942.12 88888.00 2011-09-09 14:15:19.375 252 12702.90 111.85 54942.12 88888.00 2011-09-09 14:15:19.500 252 12702.88 111.85 54942.10 88888.00 2011-09-09 14:15:19.625 252 12702.85 111.85 54942.10 88888.00 2011-09-09 14:15:19.750 252 12702.83 111.83 54942.10 88888.00 2011-09-09 14:15:19.875 252 12702.85 111.83 54942.12 88888.00 2011-09-09 14:15:20.000 252 12702.85 111.85 54942.12 88888.00 2011-09-09 14:15:20.125 252 12702.85 111.85 54942.12 88888.00 2011-09-09 14:15:20.250 252 12702.75 111.85 54942.10 88888.00 2011-09-09 14:15:20.375 252 12702.75 111.83 54942.10 88888.00 2011-09-09 14:15:20.500 252 12702.75 111.88 54942.12 88888.00 2011-09-09 14:15:20.625 252 12702.70 111.88 54942.12 88888.00 2011-09-09 14:15:20.750 252 12702.70 111.90 54942.12 88888.00 2011-09-09 14:15:20.875 252 12702.70 111.90 54942.10 88888.00 2011-09-09 14:15:21.000 252 12702.70 111.88 54942.12 88888.00 2011-09-09 14:15:21.125 252 12702.67 111.85 54942.12 88888.00 2011-09-09 14:15:21.250 252 12702.65 111.85 54942.15 88888.00 2011-09-09 14:15:21.375 252 12702.60 111.88 54942.15 88888.00 2011-09-09 14:15:21.500 252 12702.60 111.90 54942.15 88888.00 2011-09-09 14:15:21.625 252 12702.60 111.92 54942.15 88888.00 2011-09-09 14:15:21.750 252 12702.58 111.92 54942.12 88888.00 2011-09-09 14:15:21.875 252 12702.62 111.92 54942.12 88888.00 2011-09-09 14:15:22.000 252 12702.60 111.88 54942.10 88888.00 2011-09-09 14:15:22.125 252 12702.55 111.83 54942.12 88888.00 2011-09-09 14:15:22.250 252 12702.48 111.88 54942.15 88888.00 2011-09-09 14:15:22.375 252 12702.48 111.92 54942.15 88888.00 2011-09-09 14:15:22.500 252 12702.45 111.92 54942.12 88888.00 2011-09-09 14:15:22.625 252 12702.45 111.90 54942.15 88888.00 2011-09-09 14:15:22.750 252 12702.45 111.92 54942.15 88888.00 2011-09-09 14:15:22.875 252 12702.45 111.92 54942.15 88888.00 2011-09-09 14:15:23.000 252 12702.45 111.90 54942.15 88888.00 2011-09-09 14:15:23.125 252 12702.40 111.90 54942.18 88888.00 2011-09-09 14:15:23.250 252 12702.40 111.90 54942.18 88888.00 2011-09-09 14:15:23.375 252 12702.42 111.92 54942.18 88888.00 2011-09-09 14:15:23.500 252 12702.42 111.90 54942.15 88888.00 2011-09-09 14:15:23.625 252 12702.42 111.90 54942.12 88888.00 2011-09-09 14:15:23.750 252 12702.42 111.90 54942.18 88888.00 2011-09-09 14:15:23.875 252 12702.42 111.90 54942.15 88888.00 2011-09-09 14:15:24.000 252 12702.40 111.90 54942.18 88888.00 2011-09-09 14:15:24.125 252 12702.35 111.88 54942.20 88888.00 2011-09-09 14:15:24.250 252 12702.35 111.88 54942.20 88888.00 2011-09-09 14:15:24.375 252 12702.33 111.85 54942.15 88888.00 2011-09-09 14:15:24.500 252 12702.30 111.80 54942.18 88888.00 2011-09-09 14:15:24.625 252 12702.30 111.80 54942.15 88888.00 2011-09-09 14:15:24.750 252 12702.33 111.80 54942.18 88888.00 2011-09-09 14:15:24.875 252 12702.30 111.83 54942.18 88888.00 2011-09-09 14:15:25.000 252 12702.25 111.80 54942.20 88888.00 2011-09-09 14:15:25.125 252 12702.25 111.83 54942.22 88888.00 2011-09-09 14:15:25.250 252 12702.30 111.78 54942.20 88888.00 2011-09-09 14:15:25.375 252 12702.30 111.75 54942.18 88888.00 2011-09-09 14:15:25.500 252 12702.30 111.72 54942.20 88888.00 2011-09-09 14:15:25.625 252 12702.33 111.75 54942.18 88888.00 2011-09-09 14:15:25.750 252 12702.38 111.75 54942.20 88888.00 2011-09-09 14:15:25.875 252 12702.35 111.78 54942.25 88888.00 2011-09-09 14:15:26.000 252 12702.30 111.75 54942.20 88888.00 2011-09-09 14:15:26.125 252 12702.30 111.78 54942.20 88888.00 2011-09-09 14:15:26.250 252 12702.27 111.70 54942.20 88888.00 2011-09-09 14:15:26.375 252 12702.23 111.72 54942.22 88888.00 2011-09-09 14:15:26.500 252 12702.20 111.70 54942.22 88888.00 2011-09-09 14:15:26.625 252 12702.23 111.70 54942.25 88888.00 2011-09-09 14:15:26.750 252 12702.25 111.67 54942.20 88888.00 2011-09-09 14:15:26.875 252 12702.27 111.67 54942.22 88888.00 2011-09-09 14:15:27.000 252 12702.33 111.70 54942.22 88888.00 2011-09-09 14:15:27.125 252 12702.30 111.67 54942.25 88888.00 2011-09-09 14:15:27.250 252 12702.27 111.62 54942.22 88888.00 2011-09-09 14:15:27.375 252 12702.27 111.62 54942.20 88888.00 2011-09-09 14:15:27.500 252 12702.27 111.65 54942.20 88888.00 2011-09-09 14:15:27.625 252 12702.33 111.65 54942.20 88888.00 2011-09-09 14:15:27.750 252 12702.35 111.65 54942.22 88888.00 2011-09-09 14:15:27.875 252 12702.33 111.62 54942.22 88888.00 2011-09-09 14:15:28.000 252 12702.30 111.58 54942.20 88888.00 2011-09-09 14:15:28.125 252 12702.25 111.55 54942.20 88888.00 2011-09-09 14:15:28.250 252 12702.30 111.55 54942.22 88888.00 2011-09-09 14:15:28.375 252 12702.33 111.53 54942.20 88888.00 2011-09-09 14:15:28.500 252 12702.33 111.47 54942.20 88888.00 2011-09-09 14:15:28.625 252 12702.38 111.50 54942.22 88888.00 2011-09-09 14:15:28.750 252 12702.45 111.50 54942.22 88888.00 2011-09-09 14:15:28.875 252 12702.45 111.50 54942.20 88888.00 2011-09-09 14:15:29.000 252 12702.40 111.53 54942.18 88888.00 2011-09-09 14:15:29.125 252 12702.40 111.45 54942.18 88888.00 2011-09-09 14:15:29.250 252 12702.48 111.45 54942.20 88888.00 2011-09-09 14:15:29.375 252 12702.50 111.45 54942.20 88888.00 2011-09-09 14:15:29.500 252 12702.52 111.42 54942.20 88888.00 2011-09-09 14:15:29.625 252 12702.48 111.38 54942.20 88888.00 2011-09-09 14:15:29.750 252 12702.48 111.35 54942.18 88888.00 2011-09-09 14:15:29.875 252 12702.52 111.38 54942.20 88888.00 2011-09-09 14:15:30.000 252 12702.48 111.40 54942.18 88888.00 2011-09-09 14:15:30.125 252 12702.48 111.38 54942.20 88888.00 2011-09-09 14:15:30.250 252 12702.50 111.33 54942.18 88888.00 2011-09-09 14:15:30.375 252 12702.55 111.30 54942.18 88888.00 2011-09-09 14:15:30.500 252 12702.55 111.30 54942.18 88888.00 2011-09-09 14:15:30.625 252 12702.55 111.30 54942.18 88888.00 2011-09-09 14:15:30.750 252 12702.52 111.30 54942.18 88888.00 2011-09-09 14:15:30.875 252 12702.52 111.28 54942.18 88888.00 2011-09-09 14:15:31.000 252 12702.52 111.28 54942.18 88888.00 2011-09-09 14:15:31.125 252 12702.52 111.25 54942.20 88888.00 2011-09-09 14:15:31.250 252 12702.55 111.22 54942.20 88888.00 2011-09-09 14:15:31.375 252 12702.60 111.22 54942.20 88888.00 2011-09-09 14:15:31.500 252 12702.62 111.20 54942.20 88888.00 2011-09-09 14:15:31.625 252 12702.62 111.17 54942.20 88888.00 2011-09-09 14:15:31.750 252 12702.70 111.17 54942.22 88888.00 2011-09-09 14:15:31.875 252 12702.70 111.15 54942.20 88888.00 2011-09-09 14:15:32.000 252 12702.60 111.12 54942.15 88888.00 2011-09-09 14:15:32.125 252 12702.58 111.10 54942.15 88888.00 2011-09-09 14:15:32.250 252 12702.60 111.10 54942.20 88888.00 2011-09-09 14:15:32.375 252 12702.67 111.15 54942.20 88888.00 2011-09-09 14:15:32.500 252 12702.67 111.12 54942.22 88888.00 2011-09-09 14:15:32.625 252 12702.67 111.10 54942.20 88888.00 2011-09-09 14:15:32.750 252 12702.73 111.08 54942.18 88888.00 2011-09-09 14:15:32.875 252 12702.73 111.03 54942.18 88888.00 2011-09-09 14:15:33.000 252 12702.73 111.00 54942.20 88888.00 2011-09-09 14:15:33.125 252 12702.83 111.00 54942.22 88888.00 2011-09-09 14:15:33.250 252 12702.88 110.95 54942.20 88888.00 2011-09-09 14:15:33.375 252 12702.85 110.95 54942.18 88888.00 2011-09-09 14:15:33.500 252 12702.85 110.92 54942.18 88888.00 2011-09-09 14:15:33.625 252 12702.88 110.88 54942.18 88888.00 2011-09-09 14:15:33.750 252 12702.85 110.90 54942.20 88888.00 2011-09-09 14:15:33.875 252 12702.88 110.88 54942.18 88888.00 2011-09-09 14:15:34.000 252 12702.95 110.88 54942.18 88888.00 2011-09-09 14:15:34.125 252 12703.00 110.83 54942.18 88888.00 2011-09-09 14:15:34.250 252 12702.95 110.78 54942.20 88888.00 2011-09-09 14:15:34.375 252 12702.92 110.80 54942.18 88888.00 2011-09-09 14:15:34.500 252 12702.92 110.78 54942.15 88888.00 2011-09-09 14:15:34.625 252 12702.95 110.75 54942.12 88888.00 2011-09-09 14:15:34.750 252 12703.00 110.72 54942.12 88888.00 2011-09-09 14:15:34.875 252 12703.05 110.72 54942.15 88888.00 2011-09-09 14:15:35.000 252 12703.00 110.72 54942.15 88888.00 2011-09-09 14:15:35.125 252 12703.08 110.72 54942.18 88888.00 2011-09-09 14:15:35.250 252 12703.10 110.67 54942.15 88888.00 2011-09-09 14:15:35.375 252 12703.15 110.62 54942.12 88888.00 2011-09-09 14:15:35.500 252 12703.17 110.60 54942.12 88888.00 2011-09-09 14:15:35.625 252 12703.17 110.60 54942.15 88888.00 2011-09-09 14:15:35.750 252 12703.17 110.55 54942.12 88888.00 2011-09-09 14:15:35.875 252 12703.17 110.53 54942.12 88888.00 2011-09-09 14:15:36.000 252 12703.15 110.53 54942.10 88888.00 2011-09-09 14:15:36.125 252 12703.15 110.50 54942.15 88888.00 2011-09-09 14:15:36.250 252 12703.17 110.45 54942.15 88888.00 2011-09-09 14:15:36.375 252 12703.17 110.45 54942.18 88888.00 2011-09-09 14:15:36.500 252 12703.15 110.45 54942.18 88888.00 2011-09-09 14:15:36.625 252 12703.12 110.45 54942.18 88888.00 2011-09-09 14:15:36.750 252 12703.15 110.40 54942.18 88888.00 2011-09-09 14:15:36.875 252 12703.20 110.38 54942.18 88888.00 2011-09-09 14:15:37.000 252 12703.27 110.38 54942.15 88888.00 2011-09-09 14:15:37.125 252 12703.33 110.35 54942.18 88888.00 2011-09-09 14:15:37.250 252 12703.27 110.28 54942.15 88888.00 2011-09-09 14:15:37.375 252 12703.33 110.30 54942.18 88888.00 2011-09-09 14:15:37.500 252 12703.38 110.30 54942.18 88888.00 2011-09-09 14:15:37.625 252 12703.30 110.22 54942.18 88888.00 2011-09-09 14:15:37.750 252 12703.30 110.17 54942.18 88888.00 2011-09-09 14:15:37.875 252 12703.33 110.20 54942.18 88888.00 2011-09-09 14:15:38.000 252 12703.33 110.20 54942.18 88888.00 2011-09-09 14:15:38.125 252 12703.35 110.17 54942.18 88888.00 2011-09-09 14:15:38.250 252 12703.35 110.12 54942.18 88888.00 2011-09-09 14:15:38.375 252 12703.35 110.08 54942.18 88888.00 2011-09-09 14:15:38.500 252 12703.42 110.08 54942.18 88888.00 2011-09-09 14:15:38.625 252 12703.50 110.05 54942.18 88888.00 2011-09-09 14:15:38.750 252 12703.50 110.03 54942.15 88888.00 2011-09-09 14:15:38.875 252 12703.52 110.05 54942.15 88888.00 2011-09-09 14:15:39.000 252 12703.55 110.03 54942.15 88888.00 2011-09-09 14:15:39.125 252 12703.55 109.97 54942.18 88888.00 2011-09-09 14:15:39.250 252 12703.60 109.90 54942.18 88888.00 2011-09-09 14:15:39.375 252 12703.60 109.88 54942.15 88888.00 2011-09-09 14:15:39.500 252 12703.65 109.85 54942.15 88888.00 2011-09-09 14:15:39.625 252 12703.62 109.88 54942.15 88888.00 2011-09-09 14:15:39.750 252 12703.65 109.85 54942.18 88888.00 2011-09-09 14:15:39.875 252 12703.67 109.80 54942.15 88888.00 2011-09-09 14:15:40.000 252 12703.70 109.78 54942.15 88888.00 2011-09-09 14:15:40.125 252 12703.70 109.75 54942.15 88888.00 2011-09-09 14:15:40.250 252 12703.70 109.72 54942.15 88888.00 2011-09-09 14:15:40.375 252 12703.75 109.67 54942.15 88888.00 2011-09-09 14:15:40.500 252 12703.77 109.62 54942.15 88888.00 2011-09-09 14:15:40.625 252 12703.77 109.65 54942.18 88888.00 2011-09-09 14:15:40.750 252 12703.80 109.60 54942.15 88888.00 2011-09-09 14:15:40.875 252 12703.85 109.60 54942.15 88888.00 2011-09-09 14:15:41.000 252 12703.85 109.55 54942.15 88888.00 2011-09-09 14:15:41.125 252 12703.80 109.55 54942.15 88888.00 2011-09-09 14:15:41.250 252 12703.80 109.55 54942.18 88888.00 2011-09-09 14:15:41.375 252 12703.83 109.53 54942.15 88888.00 2011-09-09 14:15:41.500 252 12703.85 109.50 54942.15 88888.00 2011-09-09 14:15:41.625 252 12703.80 109.42 54942.15 88888.00 2011-09-09 14:15:41.750 252 12703.80 109.40 54942.18 88888.00 2011-09-09 14:15:41.875 252 12703.77 109.42 54942.20 88888.00 2011-09-09 14:15:42.000 252 12703.83 109.40 54942.18 88888.00 2011-09-09 14:15:42.125 252 12703.88 109.35 54942.15 88888.00 2011-09-09 14:15:42.250 252 12703.85 109.33 54942.18 88888.00 2011-09-09 14:15:42.375 252 12703.85 109.33 54942.20 88888.00 2011-09-09 14:15:42.500 252 12703.83 109.33 54942.20 88888.00 2011-09-09 14:15:42.625 252 12703.85 109.28 54942.18 88888.00 2011-09-09 14:15:42.750 252 12703.85 109.28 54942.18 88888.00 2011-09-09 14:15:42.875 252 12703.83 109.20 54942.18 88888.00 2011-09-09 14:15:43.000 252 12703.85 109.17 54942.15 88888.00 2011-09-09 14:15:43.125 252 12703.92 109.17 54942.15 88888.00 2011-09-09 14:15:43.250 252 12703.92 109.15 54942.20 88888.00 2011-09-09 14:15:43.375 252 12703.92 109.15 54942.20 88888.00 2011-09-09 14:15:43.500 252 12703.95 109.10 54942.20 88888.00 2011-09-09 14:15:43.625 252 12703.98 109.08 54942.20 88888.00 2011-09-09 14:15:43.750 252 12704.00 109.03 54942.20 88888.00 2011-09-09 14:15:43.875 252 12704.05 109.00 54942.22 88888.00 2011-09-09 14:15:44.000 252 12704.02 109.00 54942.18 88888.00 2011-09-09 14:15:44.125 252 12704.02 108.97 54942.18 88888.00 2011-09-09 14:15:44.250 252 12704.05 108.92 54942.18 88888.00 2011-09-09 14:15:44.375 252 12704.08 108.90 54942.18 88888.00 2011-09-09 14:15:44.500 252 12704.08 108.90 54942.20 88888.00 2011-09-09 14:15:44.625 252 12704.00 108.85 54942.18 88888.00 2011-09-09 14:15:44.750 252 12704.00 108.80 54942.18 88888.00 2011-09-09 14:15:44.875 252 12704.02 108.83 54942.20 88888.00 2011-09-09 14:15:45.000 252 12704.05 108.83 54942.22 88888.00 2011-09-09 14:15:45.125 252 12704.05 108.75 54942.20 88888.00 2011-09-09 14:15:45.250 252 12704.02 108.67 54942.18 88888.00 2011-09-09 14:15:45.375 252 12704.02 108.67 54942.20 88888.00 2011-09-09 14:15:45.500 252 12704.10 108.67 54942.22 88888.00 2011-09-09 14:15:45.625 252 12704.12 108.67 54942.22 88888.00 2011-09-09 14:15:45.750 252 12704.15 108.62 54942.22 88888.00 2011-09-09 14:15:45.875 252 12704.10 108.58 54942.25 88888.00 2011-09-09 14:15:46.000 252 12704.10 108.58 54942.22 88888.00 2011-09-09 14:15:46.125 252 12704.12 108.53 54942.22 88888.00 2011-09-09 14:15:46.250 252 12704.12 108.47 54942.28 88888.00 2011-09-09 14:15:46.375 252 12704.20 108.45 54942.22 88888.00 2011-09-09 14:15:46.500 252 12704.20 108.45 54942.20 88888.00 2011-09-09 14:15:46.625 252 12704.20 108.40 54942.20 88888.00 2011-09-09 14:15:46.750 252 12704.20 108.38 54942.22 88888.00 2011-09-09 14:15:46.875 252 12704.23 108.33 54942.22 88888.00 2011-09-09 14:15:47.000 252 12704.23 108.33 54942.20 88888.00 2011-09-09 14:15:47.125 252 12704.25 108.30 54942.22 88888.00 2011-09-09 14:15:47.250 252 12704.25 108.22 54942.25 88888.00 2011-09-09 14:15:47.375 252 12704.27 108.22 54942.25 88888.00 2011-09-09 14:15:47.500 252 12704.27 108.17 54942.20 88888.00 2011-09-09 14:15:47.625 252 12704.33 108.17 54942.25 88888.00 2011-09-09 14:15:47.750 252 12704.27 108.17 54942.22 88888.00 2011-09-09 14:15:47.875 252 12704.23 108.12 54942.22 88888.00 2011-09-09 14:15:48.000 252 12704.25 108.10 54942.22 88888.00 2011-09-09 14:15:48.125 252 12704.27 108.12 54942.28 88888.00 2011-09-09 14:15:48.250 252 12704.30 108.08 54942.30 88888.00 2011-09-09 14:15:48.375 252 12704.35 108.05 54942.25 88888.00 2011-09-09 14:15:48.500 252 12704.42 108.05 54942.25 88888.00 2011-09-09 14:15:48.625 252 12704.38 108.03 54942.22 88888.00 2011-09-09 14:15:48.750 252 12704.38 107.97 54942.22 88888.00 2011-09-09 14:15:48.875 252 12704.33 107.95 54942.25 88888.00 2011-09-09 14:15:49.000 252 12704.40 107.95 54942.25 88888.00 2011-09-09 14:15:49.125 252 12704.40 107.90 54942.25 88888.00 2011-09-09 14:15:49.250 252 12704.40 107.85 54942.22 88888.00 2011-09-09 14:15:49.375 252 12704.40 107.85 54942.25 88888.00 2011-09-09 14:15:49.500 252 12704.45 107.85 54942.28 88888.00 2011-09-09 14:15:49.625 252 12704.38 107.83 54942.25 88888.00 2011-09-09 14:15:49.750 252 12704.33 107.83 54942.25 88888.00 2011-09-09 14:15:49.875 252 12704.42 107.80 54942.25 88888.00 2011-09-09 14:15:50.000 252 12704.42 107.75 54942.25 88888.00 2011-09-09 14:15:50.125 252 12704.38 107.70 54942.25 88888.00 2011-09-09 14:15:50.250 252 12704.48 107.67 54942.28 88888.00 2011-09-09 14:15:50.375 252 12704.58 107.70 54942.28 88888.00 2011-09-09 14:15:50.500 252 12704.50 107.67 54942.28 88888.00 2011-09-09 14:15:50.625 252 12704.50 107.60 54942.25 88888.00 2011-09-09 14:15:50.750 252 12704.55 107.55 54942.28 88888.00 2011-09-09 14:15:50.875 252 12704.50 107.55 54942.28 88888.00 2011-09-09 14:15:51.000 252 12704.48 107.53 54942.28 88888.00 2011-09-09 14:15:51.125 252 12704.48 107.55 54942.30 88888.00 2011-09-09 14:15:51.250 252 12704.50 107.50 54942.32 88888.00 2011-09-09 14:15:51.375 252 12704.52 107.47 54942.30 88888.00 2011-09-09 14:15:51.500 252 12704.52 107.47 54942.30 88888.00 2011-09-09 14:15:51.625 252 12704.55 107.47 54942.30 88888.00 2011-09-09 14:15:51.750 252 12704.55 107.45 54942.32 88888.00 2011-09-09 14:15:51.875 252 12704.55 107.40 54942.32 88888.00 2011-09-09 14:15:52.000 252 12704.55 107.38 54942.30 88888.00 2011-09-09 14:15:52.125 252 12704.58 107.38 54942.30 88888.00 2011-09-09 14:15:52.250 252 12704.62 107.33 54942.32 88888.00 2011-09-09 14:15:52.375 252 12704.60 107.33 54942.30 88888.00 2011-09-09 14:15:52.500 252 12704.52 107.30 54942.32 88888.00 2011-09-09 14:15:52.625 252 12704.52 107.28 54942.32 88888.00 2011-09-09 14:15:52.750 252 12704.58 107.25 54942.32 88888.00 2011-09-09 14:15:52.875 252 12704.55 107.25 54942.32 88888.00 2011-09-09 14:15:53.000 252 12704.58 107.25 54942.32 88888.00 2011-09-09 14:15:53.125 252 12704.60 107.20 54942.35 88888.00 2011-09-09 14:15:53.250 252 12704.65 107.17 54942.38 88888.00 2011-09-09 14:15:53.375 252 12704.65 107.17 54942.35 88888.00 2011-09-09 14:15:53.500 252 12704.60 107.15 54942.32 88888.00 2011-09-09 14:15:53.625 252 12704.60 107.17 54942.32 88888.00 2011-09-09 14:15:53.750 252 12704.62 107.17 54942.35 88888.00 2011-09-09 14:15:53.875 252 12704.65 107.12 54942.38 88888.00 2011-09-09 14:15:54.000 252 12704.65 107.08 54942.32 88888.00 2011-09-09 14:15:54.125 252 12704.65 107.08 54942.35 88888.00 2011-09-09 14:15:54.250 252 12704.62 107.08 54942.38 88888.00 2011-09-09 14:15:54.375 252 12704.67 107.08 54942.38 88888.00 2011-09-09 14:15:54.500 252 12704.70 107.10 54942.38 88888.00 2011-09-09 14:15:54.625 252 12704.62 107.08 54942.35 88888.00 2011-09-09 14:15:54.750 252 12704.58 107.05 54942.35 88888.00 2011-09-09 14:15:54.875 252 12704.58 107.05 54942.38 88888.00 2011-09-09 14:15:55.000 252 12704.52 107.03 54942.40 88888.00 2011-09-09 14:15:55.125 252 12704.58 107.00 54942.40 88888.00 2011-09-09 14:15:55.250 252 12704.65 106.95 54942.40 88888.00 2011-09-09 14:15:55.375 252 12704.65 106.92 54942.40 88888.00 2011-09-09 14:15:55.500 252 12704.60 106.95 54942.40 88888.00 2011-09-09 14:15:55.625 252 12704.52 106.95 54942.43 88888.00 2011-09-09 14:15:55.750 252 12704.50 106.90 54942.40 88888.00 2011-09-09 14:15:55.875 252 12704.52 106.88 54942.40 88888.00 2011-09-09 14:15:56.000 252 12704.60 106.88 54942.40 88888.00 2011-09-09 14:15:56.125 252 12704.62 106.90 54942.45 88888.00 2011-09-09 14:15:56.250 252 12704.55 106.83 54942.40 88888.00 2011-09-09 14:15:56.375 252 12704.52 106.80 54942.40 88888.00 2011-09-09 14:15:56.500 252 12704.55 106.83 54942.40 88888.00 2011-09-09 14:15:56.625 252 12704.55 106.80 54942.43 88888.00 2011-09-09 14:15:56.750 252 12704.58 106.78 54942.43 88888.00 2011-09-09 14:15:56.875 252 12704.62 106.72 54942.43 88888.00 2011-09-09 14:15:57.000 252 12704.60 106.75 54942.43 88888.00 2011-09-09 14:15:57.125 252 12704.60 106.78 54942.45 88888.00 2011-09-09 14:15:57.250 252 12704.60 106.75 54942.45 88888.00 2011-09-09 14:15:57.375 252 12704.55 106.70 54942.43 88888.00 2011-09-09 14:15:57.500 252 12704.50 106.67 54942.43 88888.00 2011-09-09 14:15:57.625 252 12704.45 106.70 54942.45 88888.00 2011-09-09 14:15:57.750 252 12704.40 106.67 54942.45 88888.00 2011-09-09 14:15:57.875 252 12704.38 106.67 54942.45 88888.00 2011-09-09 14:15:58.000 252 12704.38 106.65 54942.45 88888.00 2011-09-09 14:15:58.125 252 12704.40 106.60 54942.45 88888.00 2011-09-09 14:15:58.250 252 12704.38 106.58 54942.45 88888.00 2011-09-09 14:15:58.375 252 12704.42 106.58 54942.47 88888.00 2011-09-09 14:15:58.500 252 12704.42 106.55 54942.45 88888.00 2011-09-09 14:15:58.625 252 12704.40 106.58 54942.47 88888.00 2011-09-09 14:15:58.750 252 12704.30 106.53 54942.50 88888.00 2011-09-09 14:15:58.875 252 12704.30 106.53 54942.50 88888.00 2011-09-09 14:15:59.000 252 12704.38 106.55 54942.50 88888.00 2011-09-09 14:15:59.125 252 12704.40 106.50 54942.53 88888.00 2011-09-09 14:15:59.250 252 12704.35 106.50 54942.55 88888.00 2011-09-09 14:15:59.375 252 12704.35 106.50 54942.55 88888.00 2011-09-09 14:15:59.500 252 12704.33 106.47 54942.53 88888.00 2011-09-09 14:15:59.625 252 12704.25 106.45 54942.55 88888.00 2011-09-09 14:15:59.750 252 12704.27 106.45 54942.55 88888.00 2011-09-09 14:15:59.875 252 12704.33 106.42 54942.57 88888.00 2011-09-09 14:16:00.000 252 12704.27 106.42 54942.55 88888.00 2011-09-09 14:16:00.125 252 12704.23 106.40 54942.55 88888.00 2011-09-09 14:16:00.250 252 12704.17 106.38 54942.53 88888.00 2011-09-09 14:16:00.375 252 12704.15 106.38 54942.53 88888.00 2011-09-09 14:16:00.500 252 12704.15 106.38 54942.55 88888.00 2011-09-09 14:16:00.625 252 12704.17 106.38 54942.57 88888.00 2011-09-09 14:16:00.750 252 12704.17 106.38 54942.60 88888.00 2011-09-09 14:16:00.875 252 12704.17 106.38 54942.57 88888.00 2011-09-09 14:16:01.000 252 12704.15 106.35 54942.55 88888.00 2011-09-09 14:16:01.125 252 12704.17 106.33 54942.60 88888.00 2011-09-09 14:16:01.250 252 12704.20 106.30 54942.60 88888.00 2011-09-09 14:16:01.375 252 12704.23 106.28 54942.57 88888.00 2011-09-09 14:16:01.500 252 12704.20 106.30 54942.60 88888.00 2011-09-09 14:16:01.625 252 12704.10 106.28 54942.62 88888.00 2011-09-09 14:16:01.750 252 12704.05 106.28 54942.62 88888.00 2011-09-09 14:16:01.875 252 12704.02 106.28 54942.62 88888.00 2011-09-09 14:16:02.000 252 12704.05 106.28 54942.62 88888.00 2011-09-09 14:16:02.125 252 12704.08 106.28 54942.68 88888.00 2011-09-09 14:16:02.250 252 12704.02 106.25 54942.65 88888.00 2011-09-09 14:16:02.375 252 12704.08 106.22 54942.68 88888.00 2011-09-09 14:16:02.500 252 12704.10 106.20 54942.65 88888.00 2011-09-09 14:16:02.625 252 12704.08 106.22 54942.68 88888.00 2011-09-09 14:16:02.750 252 12704.00 106.17 54942.68 88888.00 2011-09-09 14:16:02.875 252 12703.95 106.17 54942.68 88888.00 2011-09-09 14:16:03.000 252 12703.98 106.17 54942.70 88888.00 2011-09-09 14:16:03.125 252 12703.98 106.17 54942.70 88888.00 2011-09-09 14:16:03.250 252 12703.92 106.12 54942.70 88888.00 2011-09-09 14:16:03.375 252 12703.95 106.15 54942.70 88888.00 2011-09-09 14:16:03.500 252 12703.95 106.15 54942.72 88888.00 2011-09-09 14:16:03.625 252 12703.92 106.15 54942.70 88888.00 2011-09-09 14:16:03.750 252 12703.92 106.12 54942.72 88888.00 2011-09-09 14:16:03.875 252 12703.92 106.08 54942.72 88888.00 2011-09-09 14:16:04.000 252 12703.88 106.05 54942.72 88888.00 2011-09-09 14:16:04.125 252 12703.92 106.08 54942.78 88888.00 2011-09-09 14:16:04.250 252 12703.90 106.05 54942.75 88888.00 2011-09-09 14:16:04.375 252 12703.88 106.05 54942.75 88888.00 2011-09-09 14:16:04.500 252 12703.85 106.05 54942.72 88888.00 2011-09-09 14:16:04.625 252 12703.83 106.03 54942.75 88888.00 2011-09-09 14:16:04.750 252 12703.77 106.03 54942.75 88888.00 2011-09-09 14:16:04.875 252 12703.83 106.00 54942.75 88888.00 2011-09-09 14:16:05.000 252 12703.88 106.00 54942.78 88888.00 2011-09-09 14:16:05.125 252 12703.85 105.95 54942.75 88888.00 2011-09-09 14:16:05.250 252 12703.85 105.97 54942.78 88888.00 2011-09-09 14:16:05.375 252 12703.85 105.97 54942.78 88888.00 2011-09-09 14:16:05.500 252 12703.80 105.97 54942.78 88888.00 2011-09-09 14:16:05.625 252 12703.73 105.95 54942.78 88888.00 2011-09-09 14:16:05.750 252 12703.62 105.90 54942.80 88888.00 2011-09-09 14:16:05.875 252 12703.62 105.92 54942.80 88888.00 2011-09-09 14:16:06.000 252 12703.70 105.95 54942.80 88888.00 2011-09-09 14:16:06.125 252 12703.65 105.95 54942.80 88888.00 2011-09-09 14:16:06.250 252 12703.62 105.92 54942.82 88888.00 2011-09-09 14:16:06.375 252 12703.70 105.95 54942.85 88888.00 2011-09-09 14:16:06.500 252 12703.67 105.92 54942.82 88888.00 2011-09-09 14:16:06.625 252 12703.62 105.88 54942.85 88888.00 2011-09-09 14:16:06.750 252 12703.62 105.88 54942.88 88888.00 2011-09-09 14:16:06.875 252 12703.62 105.85 54942.85 88888.00 2011-09-09 14:16:07.000 252 12703.58 105.83 54942.82 88888.00 2011-09-09 14:16:07.125 252 12703.50 105.85 54942.88 88888.00 2011-09-09 14:16:07.250 252 12703.50 105.88 54942.90 88888.00 2011-09-09 14:16:07.375 252 12703.60 105.83 54942.90 88888.00 2011-09-09 14:16:07.500 252 12703.60 105.83 54942.85 88888.00 2011-09-09 14:16:07.625 252 12703.62 105.80 54942.82 88888.00 2011-09-09 14:16:07.750 252 12703.65 105.78 54942.85 88888.00 2011-09-09 14:16:07.875 252 12703.67 105.83 54942.90 88888.00 2011-09-09 14:16:08.000 252 12703.62 105.83 54942.88 88888.00 2011-09-09 14:16:08.125 252 12703.60 105.83 54942.90 88888.00 2011-09-09 14:16:08.250 252 12703.60 105.78 54942.90 88888.00 2011-09-09 14:16:08.375 252 12703.62 105.78 54942.88 88888.00 2011-09-09 14:16:08.500 252 12703.60 105.80 54942.90 88888.00 2011-09-09 14:16:08.625 252 12703.60 105.80 54942.93 88888.00 2011-09-09 14:16:08.750 252 12703.60 105.78 54942.90 88888.00 2011-09-09 14:16:08.875 252 12703.58 105.78 54942.85 88888.00 2011-09-09 14:16:09.000 252 12703.55 105.75 54942.85 88888.00 2011-09-09 14:16:09.125 252 12703.58 105.72 54942.88 88888.00 2011-09-09 14:16:09.250 252 12703.55 105.72 54942.90 88888.00 2011-09-09 14:16:09.375 252 12703.52 105.70 54942.93 88888.00 2011-09-09 14:16:09.500 252 12703.55 105.70 54942.90 88888.00 2011-09-09 14:16:09.625 252 12703.55 105.70 54942.90 88888.00 2011-09-09 14:16:09.750 252 12703.50 105.70 54942.93 88888.00 2011-09-09 14:16:09.875 252 12703.48 105.67 54942.93 88888.00 2011-09-09 14:16:10.000 252 12703.48 105.70 54942.93 88888.00 2011-09-09 14:16:10.125 252 12703.50 105.67 54942.90 88888.00 2011-09-09 14:16:10.250 252 12703.45 105.65 54942.90 88888.00 2011-09-09 14:16:10.375 252 12703.45 105.67 54942.95 88888.00 2011-09-09 14:16:10.500 252 12703.48 105.67 54942.95 88888.00 2011-09-09 14:16:10.625 252 12703.45 105.65 54942.95 88888.00 2011-09-09 14:16:10.750 252 12703.45 105.62 54942.95 88888.00 2011-09-09 14:16:10.875 252 12703.45 105.62 54942.93 88888.00 2011-09-09 14:16:11.000 252 12703.45 105.65 54942.93 88888.00 2011-09-09 14:16:11.125 252 12703.50 105.65 54942.95 88888.00 2011-09-09 14:16:11.250 252 12703.45 105.65 54943.00 88888.00 2011-09-09 14:16:11.375 252 12703.48 105.65 54942.95 88888.00 2011-09-09 14:16:11.500 252 12703.48 105.62 54942.95 88888.00 2011-09-09 14:16:11.625 252 12703.50 105.60 54942.95 88888.00 2011-09-09 14:16:11.750 252 12703.48 105.60 54942.97 88888.00 2011-09-09 14:16:11.875 252 12703.42 105.58 54942.97 88888.00 2011-09-09 14:16:12.000 252 12703.40 105.58 54943.00 88888.00 2011-09-09 14:16:12.125 252 12703.42 105.58 54943.03 88888.00 2011-09-09 14:16:12.250 252 12703.42 105.60 54943.03 88888.00 2011-09-09 14:16:12.375 252 12703.40 105.60 54943.03 88888.00 2011-09-09 14:16:12.500 252 12703.40 105.60 54942.97 88888.00 2011-09-09 14:16:12.625 252 12703.38 105.58 54942.97 88888.00 2011-09-09 14:16:12.750 252 12703.40 105.60 54943.00 88888.00 2011-09-09 14:16:12.875 252 12703.45 105.60 54943.03 88888.00 2011-09-09 14:16:13.000 252 12703.40 105.58 54943.00 88888.00 2011-09-09 14:16:13.125 252 12703.42 105.58 54943.03 88888.00 2011-09-09 14:16:13.250 252 12703.42 105.58 54943.03 88888.00 2011-09-09 14:16:13.375 252 12703.45 105.60 54943.05 88888.00 2011-09-09 14:16:13.500 252 12703.38 105.58 54943.05 88888.00 2011-09-09 14:16:13.625 252 12703.35 105.55 54943.07 88888.00 2011-09-09 14:16:13.750 252 12703.38 105.55 54943.05 88888.00 2011-09-09 14:16:13.875 252 12703.42 105.58 54943.07 88888.00 2011-09-09 14:16:14.000 252 12703.42 105.58 54943.10 88888.00 2011-09-09 14:16:14.125 252 12703.38 105.55 54943.05 88888.00 2011-09-09 14:16:14.250 252 12703.35 105.53 54943.07 88888.00 2011-09-09 14:16:14.375 252 12703.38 105.55 54943.07 88888.00 2011-09-09 14:16:14.500 252 12703.35 105.55 54943.07 88888.00 2011-09-09 14:16:14.625 252 12703.33 105.55 54943.07 88888.00 2011-09-09 14:16:14.750 252 12703.27 105.58 54943.07 88888.00 2011-09-09 14:16:14.875 252 12703.30 105.58 54943.07 88888.00 2011-09-09 14:16:15.000 252 12703.30 105.58 54943.05 88888.00 2011-09-09 14:16:15.125 252 12703.33 105.55 54943.10 88888.00 2011-09-09 14:16:15.250 252 12703.33 105.58 54943.10 88888.00 2011-09-09 14:16:15.375 252 12703.27 105.55 54943.10 88888.00 2011-09-09 14:16:15.500 252 12703.23 105.53 54943.10 88888.00 2011-09-09 14:16:15.625 252 12703.20 105.53 54943.10 88888.00 2011-09-09 14:16:15.750 252 12703.25 105.53 54943.10 88888.00 2011-09-09 14:16:15.875 252 12703.27 105.60 54943.12 88888.00 2011-09-09 14:16:16.000 252 12703.20 105.60 54943.10 88888.00 2011-09-09 14:16:16.125 252 12703.17 105.58 54943.12 88888.00 2011-09-09 14:16:16.250 252 12703.17 105.55 54943.12 88888.00 2011-09-09 14:16:16.375 252 12703.20 105.55 54943.12 88888.00 2011-09-09 14:16:16.500 252 12703.15 105.55 54943.10 88888.00 2011-09-09 14:16:16.625 252 12703.12 105.58 54943.15 88888.00 2011-09-09 14:16:16.750 252 12703.10 105.58 54943.15 88888.00 2011-09-09 14:16:16.875 252 12703.15 105.55 54943.15 88888.00 2011-09-09 14:16:17.000 252 12703.17 105.55 54943.18 88888.00 2011-09-09 14:16:17.125 252 12703.17 105.58 54943.18 88888.00 2011-09-09 14:16:17.250 252 12703.10 105.58 54943.18 88888.00 2011-09-09 14:16:17.375 252 12703.10 105.58 54943.18 88888.00 2011-09-09 14:16:17.500 252 12703.10 105.60 54943.20 88888.00 2011-09-09 14:16:17.625 252 12703.12 105.60 54943.18 88888.00 2011-09-09 14:16:17.750 252 12703.15 105.62 54943.18 88888.00 2011-09-09 14:16:17.875 252 12703.12 105.65 54943.18 88888.00 2011-09-09 14:16:18.000 252 12703.05 105.60 54943.18 88888.00 2011-09-09 14:16:18.125 252 12703.02 105.60 54943.18 88888.00 2011-09-09 14:16:18.250 252 12702.98 105.60 54943.22 88888.00 2011-09-09 14:16:18.375 252 12702.98 105.62 54943.22 88888.00 2011-09-09 14:16:18.500 252 12702.95 105.62 54943.20 88888.00 2011-09-09 14:16:18.625 252 12702.92 105.62 54943.20 88888.00 2011-09-09 14:16:18.750 252 12702.92 105.65 54943.20 88888.00 2011-09-09 14:16:18.875 252 12702.88 105.67 54943.20 88888.00 2011-09-09 14:16:19.000 252 12702.83 105.60 54943.20 88888.00 2011-09-09 14:16:19.125 252 12702.77 105.62 54943.20 88888.00 2011-09-09 14:16:19.250 252 12702.77 105.67 54943.22 88888.00 2011-09-09 14:16:19.375 252 12702.77 105.62 54943.22 88888.00 2011-09-09 14:16:19.500 252 12702.75 105.65 54943.25 88888.00 2011-09-09 14:16:19.625 252 12702.75 105.67 54943.28 88888.00 2011-09-09 14:16:19.750 252 12702.75 105.67 54943.30 88888.00 2011-09-09 14:16:19.875 252 12702.67 105.67 54943.28 88888.00 2011-09-09 14:16:20.000 252 12702.62 105.67 54943.28 88888.00 2011-09-09 14:16:20.125 252 12702.58 105.67 54943.28 88888.00 2011-09-09 14:16:20.250 252 12702.52 105.65 54943.30 88888.00 2011-09-09 14:16:20.375 252 12702.58 105.67 54943.28 88888.00 2011-09-09 14:16:20.500 252 12702.60 105.70 54943.28 88888.00 2011-09-09 14:16:20.625 252 12702.62 105.72 54943.28 88888.00 2011-09-09 14:16:20.750 252 12702.62 105.72 54943.30 88888.00 2011-09-09 14:16:20.875 252 12702.62 105.75 54943.28 88888.00 2011-09-09 14:16:21.000 252 12702.58 105.72 54943.30 88888.00 2011-09-09 14:16:21.125 252 12702.55 105.75 54943.30 88888.00 2011-09-09 14:16:21.250 252 12702.50 105.70 54943.30 88888.00 2011-09-09 14:16:21.375 252 12702.45 105.75 54943.32 88888.00 2011-09-09 14:16:21.500 252 12702.42 105.83 54943.35 88888.00 2011-09-09 14:16:21.625 252 12702.45 105.85 54943.35 88888.00 2011-09-09 14:16:21.750 252 12702.42 105.83 54943.35 88888.00 2011-09-09 14:16:21.875 252 12702.38 105.83 54943.35 88888.00 2011-09-09 14:16:22.000 252 12702.35 105.83 54943.38 88888.00 2011-09-09 14:16:22.125 252 12702.40 105.83 54943.38 88888.00 2011-09-09 14:16:22.250 252 12702.38 105.78 54943.38 88888.00 2011-09-09 14:16:22.375 252 12702.27 105.75 54943.35 88888.00 2011-09-09 14:16:22.500 252 12702.20 105.78 54943.38 88888.00 2011-09-09 14:16:22.625 252 12702.17 105.80 54943.38 88888.00 2011-09-09 14:16:22.750 252 12702.15 105.88 54943.38 88888.00 2011-09-09 14:16:22.875 252 12702.17 105.90 54943.40 88888.00 2011-09-09 14:16:23.000 252 12702.15 105.88 54943.40 88888.00 2011-09-09 14:16:23.125 252 12702.12 105.90 54943.43 88888.00 2011-09-09 14:16:23.250 252 12702.10 105.92 54943.45 88888.00 2011-09-09 14:16:23.375 252 12702.05 105.90 54943.40 88888.00 2011-09-09 14:16:23.500 252 12702.02 105.88 54943.40 88888.00 2011-09-09 14:16:23.625 252 12702.02 105.92 54943.45 88888.00 2011-09-09 14:16:23.750 252 12701.98 105.92 54943.43 88888.00 2011-09-09 14:16:23.875 252 12701.88 105.90 54943.40 88888.00 2011-09-09 14:16:24.000 252 12701.88 105.92 54943.40 88888.00 2011-09-09 14:16:24.125 252 12701.88 105.97 54943.43 88888.00 2011-09-09 14:16:24.250 252 12701.80 105.95 54943.43 88888.00 2011-09-09 14:16:24.375 252 12701.83 105.97 54943.43 88888.00 2011-09-09 14:16:24.500 252 12701.83 105.97 54943.47 88888.00 2011-09-09 14:16:24.625 252 12701.85 106.00 54943.47 88888.00 2011-09-09 14:16:24.750 252 12701.83 106.03 54943.47 88888.00 2011-09-09 14:16:24.875 252 12701.70 106.05 54943.45 88888.00 2011-09-09 14:16:25.000 252 12701.70 106.05 54943.47 88888.00 2011-09-09 14:16:25.125 252 12701.67 106.08 54943.50 88888.00 2011-09-09 14:16:25.250 252 12701.58 106.10 54943.50 88888.00 2011-09-09 14:16:25.375 252 12701.60 106.12 54943.50 88888.00 2011-09-09 14:16:25.500 252 12701.60 106.12 54943.50 88888.00 2011-09-09 14:16:25.625 252 12701.58 106.12 54943.53 88888.00 2011-09-09 14:16:25.750 252 12701.55 106.12 54943.53 88888.00 2011-09-09 14:16:25.875 252 12701.50 106.12 54943.53 88888.00 2011-09-09 14:16:26.000 252 12701.42 106.15 54943.50 88888.00 2011-09-09 14:16:26.125 252 12701.38 106.20 54943.50 88888.00 2011-09-09 14:16:26.250 252 12701.33 106.17 54943.55 88888.00 2011-09-09 14:16:26.375 252 12701.35 106.22 54943.55 88888.00 2011-09-09 14:16:26.500 252 12701.33 106.22 54943.57 88888.00 2011-09-09 14:16:26.625 252 12701.33 106.20 54943.53 88888.00 2011-09-09 14:16:26.750 252 12701.33 106.25 54943.55 88888.00 2011-09-09 14:16:26.875 252 12701.30 106.28 54943.57 88888.00 2011-09-09 14:16:27.000 252 12701.25 106.28 54943.57 88888.00 2011-09-09 14:16:27.125 252 12701.23 106.30 54943.62 88888.00 2011-09-09 14:16:27.250 252 12701.23 106.35 54943.60 88888.00 2011-09-09 14:16:27.375 252 12701.15 106.28 54943.60 88888.00 2011-09-09 14:16:27.500 252 12701.10 106.30 54943.57 88888.00 2011-09-09 14:16:27.625 252 12701.10 106.35 54943.60 88888.00 2011-09-09 14:16:27.750 252 12701.08 106.38 54943.60 88888.00 2011-09-09 14:16:27.875 252 12701.05 106.38 54943.60 88888.00 2011-09-09 14:16:28.000 252 12701.02 106.38 54943.62 88888.00 2011-09-09 14:16:28.125 252 12701.00 106.40 54943.62 88888.00 2011-09-09 14:16:28.250 252 12700.92 106.38 54943.62 88888.00 2011-09-09 14:16:28.375 252 12700.90 106.42 54943.60 88888.00 2011-09-09 14:16:28.500 252 12700.95 106.45 54943.62 88888.00 2011-09-09 14:16:28.625 252 12700.95 106.47 54943.62 88888.00 2011-09-09 14:16:28.750 252 12700.95 106.45 54943.65 88888.00 2011-09-09 14:16:28.875 252 12700.90 106.45 54943.65 88888.00 2011-09-09 14:16:29.000 252 12700.88 106.45 54943.62 88888.00 2011-09-09 14:16:29.125 252 12700.88 106.50 54943.62 88888.00 2011-09-09 14:16:29.250 252 12700.85 106.55 54943.68 88888.00 2011-09-09 14:16:29.375 252 12700.83 106.58 54943.68 88888.00 2011-09-09 14:16:29.500 252 12700.83 106.58 54943.65 88888.00 2011-09-09 14:16:29.625 252 12700.80 106.58 54943.62 88888.00 2011-09-09 14:16:29.750 252 12700.83 106.60 54943.65 88888.00 2011-09-09 14:16:29.875 252 12700.80 106.60 54943.68 88888.00 2011-09-09 14:16:30.000 252 12700.73 106.60 54943.65 88888.00 2011-09-09 14:16:30.125 252 12700.70 106.65 54943.65 88888.00 2011-09-09 14:16:30.250 252 12700.70 106.65 54943.68 88888.00 2011-09-09 14:16:30.375 252 12700.73 106.70 54943.70 88888.00 2011-09-09 14:16:30.500 252 12700.70 106.72 54943.65 88888.00 2011-09-09 14:16:30.625 252 12700.70 106.72 54943.62 88888.00 2011-09-09 14:16:30.750 252 12700.70 106.75 54943.65 88888.00 2011-09-09 14:16:30.875 252 12700.60 106.78 54943.70 88888.00 2011-09-09 14:16:31.000 252 12700.58 106.80 54943.70 88888.00 2011-09-09 14:16:31.125 252 12700.55 106.78 54943.70 88888.00 2011-09-09 14:16:31.250 252 12700.52 106.80 54943.70 88888.00 2011-09-09 14:16:31.375 252 12700.50 106.80 54943.72 88888.00 2011-09-09 14:16:31.500 252 12700.45 106.83 54943.70 88888.00 2011-09-09 14:16:31.625 252 12700.48 106.85 54943.68 88888.00 2011-09-09 14:16:31.750 252 12700.48 106.92 54943.72 88888.00 2011-09-09 14:16:31.875 252 12700.42 106.92 54943.72 88888.00 2011-09-09 14:16:32.000 252 12700.45 106.95 54943.72 88888.00 2011-09-09 14:16:32.125 252 12700.45 106.92 54943.72 88888.00 2011-09-09 14:16:32.250 252 12700.40 106.95 54943.72 88888.00 2011-09-09 14:16:32.375 252 12700.42 107.00 54943.75 88888.00 2011-09-09 14:16:32.500 252 12700.40 107.03 54943.75 88888.00 2011-09-09 14:16:32.625 252 12700.35 107.03 54943.78 88888.00 2011-09-09 14:16:32.750 252 12700.35 107.05 54943.75 88888.00 2011-09-09 14:16:32.875 252 12700.30 107.05 54943.72 88888.00 2011-09-09 14:16:33.000 252 12700.23 107.08 54943.75 88888.00 2011-09-09 14:16:33.125 252 12700.20 107.08 54943.75 88888.00 2011-09-09 14:16:33.250 252 12700.23 107.08 54943.75 88888.00 2011-09-09 14:16:33.375 252 12700.27 107.10 54943.75 88888.00 2011-09-09 14:16:33.500 252 12700.15 107.12 54943.75 88888.00 2011-09-09 14:16:33.625 252 12700.10 107.15 54943.72 88888.00 2011-09-09 14:16:33.750 252 12700.08 107.17 54943.75 88888.00 2011-09-09 14:16:33.875 252 12700.10 107.12 54943.72 88888.00 2011-09-09 14:16:34.000 252 12700.12 107.17 54943.75 88888.00 2011-09-09 14:16:34.125 252 12700.15 107.20 54943.78 88888.00 2011-09-09 14:16:34.250 252 12700.17 107.20 54943.80 88888.00 2011-09-09 14:16:34.375 252 12700.15 107.20 54943.78 88888.00 2011-09-09 14:16:34.500 252 12700.10 107.22 54943.78 88888.00 2011-09-09 14:16:34.625 252 12700.08 107.25 54943.75 88888.00 2011-09-09 14:16:34.750 252 12700.08 107.28 54943.78 88888.00 2011-09-09 14:16:34.875 252 12700.08 107.33 54943.78 88888.00 2011-09-09 14:16:35.000 252 12700.08 107.33 54943.75 88888.00 2011-09-09 14:16:35.125 252 12700.08 107.33 54943.78 88888.00 2011-09-09 14:16:35.250 252 12700.10 107.35 54943.80 88888.00 2011-09-09 14:16:35.375 252 12700.08 107.38 54943.80 88888.00 2011-09-09 14:16:35.500 252 12700.05 107.35 54943.80 88888.00 2011-09-09 14:16:35.625 252 12700.05 107.40 54943.82 88888.00 2011-09-09 14:16:35.750 252 12700.08 107.42 54943.82 88888.00 2011-09-09 14:16:35.875 252 12700.05 107.40 54943.80 88888.00 2011-09-09 14:16:36.000 252 12700.02 107.45 54943.80 88888.00 2011-09-09 14:16:36.125 252 12700.00 107.50 54943.80 88888.00 2011-09-09 14:16:36.250 252 12699.98 107.47 54943.80 88888.00 2011-09-09 14:16:36.375 252 12700.00 107.50 54943.80 88888.00 2011-09-09 14:16:36.500 252 12699.98 107.53 54943.82 88888.00 2011-09-09 14:16:36.625 252 12699.90 107.58 54943.85 88888.00 2011-09-09 14:16:36.750 252 12699.90 107.58 54943.82 88888.00 2011-09-09 14:16:36.875 252 12699.95 107.58 54943.82 88888.00 2011-09-09 14:16:37.000 252 12699.90 107.58 54943.80 88888.00 2011-09-09 14:16:37.125 252 12699.90 107.62 54943.85 88888.00 2011-09-09 14:16:37.250 252 12699.90 107.60 54943.82 88888.00 2011-09-09 14:16:37.375 252 12699.92 107.62 54943.82 88888.00 2011-09-09 14:16:37.500 252 12699.90 107.65 54943.80 88888.00 2011-09-09 14:16:37.625 252 12699.92 107.70 54943.82 88888.00 2011-09-09 14:16:37.750 252 12699.95 107.72 54943.85 88888.00 2011-09-09 14:16:37.875 252 12699.92 107.72 54943.82 88888.00 2011-09-09 14:16:38.000 252 12699.88 107.78 54943.85 88888.00 2011-09-09 14:16:38.125 252 12699.88 107.78 54943.88 88888.00 2011-09-09 14:16:38.250 252 12699.85 107.75 54943.88 88888.00 2011-09-09 14:16:38.375 252 12699.88 107.80 54943.85 88888.00 2011-09-09 14:16:38.500 252 12699.90 107.83 54943.85 88888.00 2011-09-09 14:16:38.625 252 12699.80 107.80 54943.82 88888.00 2011-09-09 14:16:38.750 252 12699.75 107.85 54943.85 88888.00 2011-09-09 14:16:38.875 252 12699.83 107.92 54943.88 88888.00 2011-09-09 14:16:39.000 252 12699.77 107.90 54943.82 88888.00 2011-09-09 14:16:39.125 252 12699.75 107.92 54943.82 88888.00 2011-09-09 14:16:39.250 252 12699.77 107.95 54943.85 88888.00 2011-09-09 14:16:39.375 252 12699.83 107.95 54943.82 88888.00 2011-09-09 14:16:39.500 252 12699.80 107.97 54943.82 88888.00 2011-09-09 14:16:39.625 252 12699.80 107.97 54943.85 88888.00 2011-09-09 14:16:39.750 252 12699.77 108.03 54943.85 88888.00 2011-09-09 14:16:39.875 252 12699.77 108.08 54943.85 88888.00 2011-09-09 14:16:40.000 252 12699.75 108.05 54943.82 88888.00 2011-09-09 14:16:40.125 252 12699.75 108.08 54943.80 88888.00 2011-09-09 14:16:40.250 252 12699.70 108.08 54943.82 88888.00 2011-09-09 14:16:40.375 252 12699.70 108.12 54943.82 88888.00 2011-09-09 14:16:40.500 252 12699.67 108.15 54943.80 88888.00 2011-09-09 14:16:40.625 252 12699.67 108.17 54943.82 88888.00 2011-09-09 14:16:40.750 252 12699.73 108.20 54943.82 88888.00 2011-09-09 14:16:40.875 252 12699.77 108.25 54943.85 88888.00 2011-09-09 14:16:41.000 252 12699.75 108.30 54943.85 88888.00 2011-09-09 14:16:41.125 252 12699.73 108.33 54943.85 88888.00 2011-09-09 14:16:41.250 252 12699.65 108.33 54943.85 88888.00 2011-09-09 14:16:41.375 252 12699.62 108.35 54943.85 88888.00 2011-09-09 14:16:41.500 252 12699.70 108.38 54943.85 88888.00 2011-09-09 14:16:41.625 252 12699.77 108.40 54943.85 88888.00 2011-09-09 14:16:41.750 252 12699.80 108.45 54943.82 88888.00 2011-09-09 14:16:41.875 252 12699.75 108.40 54943.85 88888.00 2011-09-09 14:16:42.000 252 12699.70 108.40 54943.85 88888.00 2011-09-09 14:16:42.125 252 12699.67 108.47 54943.90 88888.00 2011-09-09 14:16:42.250 252 12699.62 108.47 54943.85 88888.00 2011-09-09 14:16:42.375 252 12699.60 108.50 54943.85 88888.00 2011-09-09 14:16:42.500 252 12699.60 108.53 54943.85 88888.00 2011-09-09 14:16:42.625 252 12699.62 108.60 54943.85 88888.00 2011-09-09 14:16:42.750 252 12699.62 108.62 54943.80 88888.00 2011-09-09 14:16:42.875 252 12699.65 108.65 54943.82 88888.00 2011-09-09 14:16:43.000 252 12699.60 108.65 54943.80 88888.00 2011-09-09 14:16:43.125 252 12699.60 108.67 54943.82 88888.00 2011-09-09 14:16:43.250 252 12699.58 108.65 54943.82 88888.00 2011-09-09 14:16:43.375 252 12699.58 108.67 54943.82 88888.00 2011-09-09 14:16:43.500 252 12699.55 108.72 54943.80 88888.00 2011-09-09 14:16:43.625 252 12699.52 108.78 54943.82 88888.00 2011-09-09 14:16:43.750 252 12699.50 108.80 54943.85 88888.00 2011-09-09 14:16:43.875 252 12699.55 108.83 54943.82 88888.00 2011-09-09 14:16:44.000 252 12699.60 108.85 54943.82 88888.00 2011-09-09 14:16:44.125 252 12699.55 108.90 54943.85 88888.00 2011-09-09 14:16:44.250 252 12699.50 108.90 54943.88 88888.00 2011-09-09 14:16:44.375 252 12699.52 108.92 54943.82 88888.00 2011-09-09 14:16:44.500 252 12699.52 108.95 54943.82 88888.00 2011-09-09 14:16:44.625 252 12699.52 108.97 54943.82 88888.00 2011-09-09 14:16:44.750 252 12699.58 109.00 54943.82 88888.00 2011-09-09 14:16:44.875 252 12699.60 109.03 54943.80 88888.00 2011-09-09 14:16:45.000 252 12699.60 109.03 54943.82 88888.00 2011-09-09 14:16:45.125 252 12699.60 109.05 54943.85 88888.00 2011-09-09 14:16:45.250 252 12699.58 109.05 54943.82 88888.00 2011-09-09 14:16:45.375 252 12699.52 109.10 54943.80 88888.00 2011-09-09 14:16:45.500 252 12699.42 109.12 54943.82 88888.00 2011-09-09 14:16:45.625 252 12699.42 109.20 54943.85 88888.00 2011-09-09 14:16:45.750 252 12699.42 109.20 54943.82 88888.00 2011-09-09 14:16:45.875 252 12699.42 109.25 54943.82 88888.00 2011-09-09 14:16:46.000 252 12699.42 109.30 54943.85 88888.00 2011-09-09 14:16:46.125 252 12699.40 109.30 54943.85 88888.00 2011-09-09 14:16:46.250 252 12699.38 109.28 54943.82 88888.00 2011-09-09 14:16:46.375 252 12699.38 109.28 54943.82 88888.00 2011-09-09 14:16:46.500 252 12699.35 109.33 54943.85 88888.00 2011-09-09 14:16:46.625 252 12699.33 109.38 54943.82 88888.00 2011-09-09 14:16:46.750 252 12699.30 109.42 54943.80 88888.00 2011-09-09 14:16:46.875 252 12699.38 109.42 54943.82 88888.00 2011-09-09 14:16:47.000 252 12699.38 109.47 54943.82 88888.00 2011-09-09 14:16:47.125 252 12699.30 109.50 54943.85 88888.00 2011-09-09 14:16:47.250 252 12699.25 109.53 54943.85 88888.00 2011-09-09 14:16:47.375 252 12699.27 109.53 54943.85 88888.00 2011-09-09 14:16:47.500 252 12699.30 109.53 54943.82 88888.00 2011-09-09 14:16:47.625 252 12699.27 109.55 54943.82 88888.00 2011-09-09 14:16:47.750 252 12699.25 109.58 54943.80 88888.00 2011-09-09 14:16:47.875 252 12699.25 109.60 54943.88 88888.00 2011-09-09 14:16:48.000 252 12699.25 109.62 54943.88 88888.00 2011-09-09 14:16:48.125 252 12699.23 109.65 54943.85 88888.00 2011-09-09 14:16:48.250 252 12699.20 109.65 54943.85 88888.00 2011-09-09 14:16:48.375 252 12699.23 109.67 54943.85 88888.00 2011-09-09 14:16:48.500 252 12699.17 109.70 54943.82 88888.00 2011-09-09 14:16:48.625 252 12699.10 109.70 54943.82 88888.00 2011-09-09 14:16:48.750 252 12699.12 109.72 54943.80 88888.00 2011-09-09 14:16:48.875 252 12699.12 109.72 54943.82 88888.00 2011-09-09 14:16:49.000 252 12699.08 109.75 54943.82 88888.00 2011-09-09 14:16:49.125 252 12699.05 109.80 54943.82 88888.00 2011-09-09 14:16:49.250 252 12699.02 109.83 54943.85 88888.00 2011-09-09 14:16:49.375 252 12699.00 109.83 54943.88 88888.00 2011-09-09 14:16:49.500 252 12698.95 109.83 54943.85 88888.00 2011-09-09 14:16:49.625 252 12698.88 109.88 54943.85 88888.00 2011-09-09 14:16:49.750 252 12698.85 109.92 54943.85 88888.00 2011-09-09 14:16:49.875 252 12698.85 109.92 54943.85 88888.00 2011-09-09 14:16:50.000 252 12698.83 109.95 54943.88 88888.00 2011-09-09 14:16:50.125 252 12698.83 109.95 54943.88 88888.00 2011-09-09 14:16:50.250 252 12698.88 109.92 54943.88 88888.00 2011-09-09 14:16:50.375 252 12698.92 109.95 54943.90 88888.00 2011-09-09 14:16:50.500 252 12698.88 109.95 54943.90 88888.00 2011-09-09 14:16:50.625 252 12698.83 109.95 54943.90 88888.00 2011-09-09 14:16:50.750 252 12698.88 110.00 54943.88 88888.00 2011-09-09 14:16:50.875 252 12698.80 110.03 54943.88 88888.00 2011-09-09 14:16:51.000 252 12698.70 110.03 54943.90 88888.00 2011-09-09 14:16:51.125 252 12698.67 110.05 54943.90 88888.00 2011-09-09 14:16:51.250 252 12698.73 110.08 54943.90 88888.00 2011-09-09 14:16:51.375 252 12698.73 110.10 54943.88 88888.00 2011-09-09 14:16:51.500 252 12698.65 110.10 54943.90 88888.00 2011-09-09 14:16:51.625 252 12698.55 110.15 54943.90 88888.00 2011-09-09 14:16:51.750 252 12698.52 110.17 54943.93 88888.00 2011-09-09 14:16:51.875 252 12698.48 110.15 54943.93 88888.00 2011-09-09 14:16:52.000 252 12698.52 110.15 54943.90 88888.00 2011-09-09 14:16:52.125 252 12698.52 110.17 54943.93 88888.00 2011-09-09 14:16:52.250 252 12698.42 110.15 54943.93 88888.00 2011-09-09 14:16:52.375 252 12698.40 110.17 54943.90 88888.00 2011-09-09 14:16:52.500 252 12698.40 110.20 54943.93 88888.00 2011-09-09 14:16:52.625 252 12698.45 110.22 54943.90 88888.00 2011-09-09 14:16:52.750 252 12698.38 110.20 54943.93 88888.00 2011-09-09 14:16:52.875 252 12698.35 110.22 54943.93 88888.00 2011-09-09 14:16:53.000 252 12698.38 110.22 54943.90 88888.00 2011-09-09 14:16:53.125 252 12698.38 110.22 54943.95 88888.00 2011-09-09 14:16:53.250 252 12698.38 110.28 54943.95 88888.00 2011-09-09 14:16:53.375 252 12698.35 110.28 54943.95 88888.00 2011-09-09 14:16:53.500 252 12698.30 110.30 54943.93 88888.00 2011-09-09 14:16:53.625 252 12698.30 110.30 54943.93 88888.00 2011-09-09 14:16:53.750 252 12698.33 110.35 54943.93 88888.00 2011-09-09 14:16:53.875 252 12698.25 110.38 54943.95 88888.00 2011-09-09 14:16:54.000 252 12698.15 110.33 54943.93 88888.00 2011-09-09 14:16:54.125 252 12698.10 110.35 54943.95 88888.00 2011-09-09 14:16:54.250 252 12698.12 110.38 54943.97 88888.00 2011-09-09 14:16:54.375 252 12698.20 110.40 54943.97 88888.00 2011-09-09 14:16:54.500 252 12698.10 110.40 54943.97 88888.00 2011-09-09 14:16:54.625 252 12698.02 110.40 54943.95 88888.00 2011-09-09 14:16:54.750 252 12698.00 110.40 54943.97 88888.00 2011-09-09 14:16:54.875 252 12698.05 110.40 54943.97 88888.00 2011-09-09 14:16:55.000 252 12698.05 110.40 54943.97 88888.00 2011-09-09 14:16:55.125 252 12698.05 110.45 54943.97 88888.00 2011-09-09 14:16:55.250 252 12698.05 110.45 54943.97 88888.00 2011-09-09 14:16:55.375 252 12698.05 110.45 54943.95 88888.00 2011-09-09 14:16:55.500 252 12698.00 110.47 54943.97 88888.00 2011-09-09 14:16:55.625 252 12697.92 110.47 54943.97 88888.00 2011-09-09 14:16:55.750 252 12697.98 110.47 54943.97 88888.00 2011-09-09 14:16:55.875 252 12698.02 110.47 54943.97 88888.00 2011-09-09 14:16:56.000 252 12698.05 110.53 54943.97 88888.00 2011-09-09 14:16:56.125 252 12698.02 110.50 54943.97 88888.00 2011-09-09 14:16:56.250 252 12697.90 110.53 54944.00 88888.00 2011-09-09 14:16:56.375 252 12697.90 110.55 54944.03 88888.00 2011-09-09 14:16:56.500 252 12697.90 110.55 54944.03 88888.00 2011-09-09 14:16:56.625 252 12697.90 110.53 54944.03 88888.00 2011-09-09 14:16:56.750 252 12697.92 110.53 54944.00 88888.00 2011-09-09 14:16:56.875 252 12697.95 110.58 54944.00 88888.00 2011-09-09 14:16:57.000 252 12697.92 110.60 54943.97 88888.00 2011-09-09 14:16:57.125 252 12697.90 110.60 54943.97 88888.00 2011-09-09 14:16:57.250 252 12697.88 110.62 54943.97 88888.00 2011-09-09 14:16:57.375 252 12697.85 110.65 54943.97 88888.00 2011-09-09 14:16:57.500 252 12697.80 110.62 54943.97 88888.00 2011-09-09 14:16:57.625 252 12697.80 110.65 54943.97 88888.00 2011-09-09 14:16:57.750 252 12697.80 110.65 54944.00 88888.00 2011-09-09 14:16:57.875 252 12697.77 110.67 54944.03 88888.00 2011-09-09 14:16:58.000 252 12697.75 110.67 54944.00 88888.00 2011-09-09 14:16:58.125 252 12697.73 110.67 54943.97 88888.00 2011-09-09 14:16:58.250 252 12697.65 110.70 54944.00 88888.00 2011-09-09 14:16:58.375 252 12697.70 110.75 54944.03 88888.00 2011-09-09 14:16:58.500 252 12697.75 110.72 54944.00 88888.00 2011-09-09 14:16:58.625 252 12697.73 110.75 54943.97 88888.00 2011-09-09 14:16:58.750 252 12697.73 110.78 54944.00 88888.00 2011-09-09 14:16:58.875 252 12697.70 110.78 54944.03 88888.00 2011-09-09 14:16:59.000 252 12697.75 110.78 54944.00 88888.00 2011-09-09 14:16:59.125 252 12697.77 110.78 54944.00 88888.00 2011-09-09 14:16:59.250 252 12697.77 110.83 54944.03 88888.00 2011-09-09 14:16:59.375 252 12697.80 110.88 54944.03 88888.00 2011-09-09 14:16:59.500 252 12697.83 110.90 54944.03 88888.00 2011-09-09 14:16:59.625 252 12697.83 110.90 54944.03 88888.00 2011-09-09 14:16:59.750 252 12697.80 110.88 54944.03 88888.00 2011-09-09 14:16:59.875 252 12697.80 110.92 54944.03 88888.00 2011-09-09 14:17:00.000 252 12697.77 110.95 54944.00 88888.00 2011-09-09 14:17:00.125 252 12697.70 110.95 54944.00 88888.00 2011-09-09 14:17:00.250 252 12697.70 110.97 54944.00 88888.00 2011-09-09 14:17:00.375 252 12697.73 111.00 54944.00 88888.00 2011-09-09 14:17:00.500 252 12697.70 111.03 54943.97 88888.00 2011-09-09 14:17:00.625 252 12697.73 111.05 54944.00 88888.00 2011-09-09 14:17:00.750 252 12697.80 111.10 54944.00 88888.00 2011-09-09 14:17:00.875 252 12697.80 111.10 54944.00 88888.00 2011-09-09 14:17:01.000 252 12697.77 111.10 54944.00 88888.00 2011-09-09 14:17:01.125 252 12697.77 111.10 54943.97 88888.00 2011-09-09 14:17:01.250 252 12697.73 111.10 54943.97 88888.00 2011-09-09 14:17:01.375 252 12697.80 111.12 54944.00 88888.00 2011-09-09 14:17:01.500 252 12697.77 111.15 54943.93 88888.00 2011-09-09 14:17:01.625 252 12697.73 111.17 54943.95 88888.00 2011-09-09 14:17:01.750 252 12697.70 111.20 54944.00 88888.00 2011-09-09 14:17:01.875 252 12697.65 111.20 54944.03 88888.00 2011-09-09 14:17:02.000 252 12697.65 111.20 54943.97 88888.00 2011-09-09 14:17:02.125 252 12697.65 111.22 54943.97 88888.00 2011-09-09 14:17:02.250 252 12697.62 111.22 54944.00 88888.00 2011-09-09 14:17:02.375 252 12697.60 111.30 54944.00 88888.00 2011-09-09 14:17:02.500 252 12697.62 111.25 54944.00 88888.00 2011-09-09 14:17:02.625 252 12697.65 111.28 54943.97 88888.00 2011-09-09 14:17:02.750 252 12697.62 111.30 54943.95 88888.00 2011-09-09 14:17:02.875 252 12697.65 111.35 54943.95 88888.00 2011-09-09 14:17:03.000 252 12697.67 111.38 54943.97 88888.00 2011-09-09 14:17:03.125 252 12697.65 111.38 54943.97 88888.00 2011-09-09 14:17:03.250 252 12697.67 111.40 54944.00 88888.00 2011-09-09 14:17:03.375 252 12697.70 111.42 54943.97 88888.00 2011-09-09 14:17:03.500 252 12697.65 111.42 54943.97 88888.00 2011-09-09 14:17:03.625 252 12697.60 111.45 54943.97 88888.00 2011-09-09 14:17:03.750 252 12697.58 111.45 54944.00 88888.00 2011-09-09 14:17:03.875 252 12697.60 111.53 54944.03 88888.00 2011-09-09 14:17:04.000 252 12697.62 111.55 54944.00 88888.00 2011-09-09 14:17:04.125 252 12697.62 111.55 54943.97 88888.00 2011-09-09 14:17:04.250 252 12697.58 111.58 54944.00 88888.00 2011-09-09 14:17:04.375 252 12697.60 111.62 54944.00 88888.00 2011-09-09 14:17:04.500 252 12697.58 111.67 54944.00 88888.00 2011-09-09 14:17:04.625 252 12697.50 111.70 54943.97 88888.00 2011-09-09 14:17:04.750 252 12697.55 111.67 54943.97 88888.00 2011-09-09 14:17:04.875 252 12697.55 111.70 54943.97 88888.00 2011-09-09 14:17:05.000 252 12697.55 111.70 54943.97 88888.00 2011-09-09 14:17:05.125 252 12697.52 111.72 54944.00 88888.00 2011-09-09 14:17:05.250 252 12697.50 111.75 54944.00 88888.00 2011-09-09 14:17:05.375 252 12697.50 111.72 54944.00 88888.00 2011-09-09 14:17:05.500 252 12697.48 111.78 54944.00 88888.00 2011-09-09 14:17:05.625 252 12697.42 111.80 54944.00 88888.00 2011-09-09 14:17:05.750 252 12697.40 111.80 54944.00 88888.00 2011-09-09 14:17:05.875 252 12697.45 111.83 54944.00 88888.00 2011-09-09 14:17:06.000 252 12697.50 111.88 54944.00 88888.00 2011-09-09 14:17:06.125 252 12697.50 111.92 54944.00 88888.00 2011-09-09 14:17:06.250 252 12697.48 111.92 54944.03 88888.00 2011-09-09 14:17:06.375 252 12697.48 111.95 54944.03 88888.00 2011-09-09 14:17:06.500 252 12697.45 111.92 54944.03 88888.00 2011-09-09 14:17:06.625 252 12697.48 111.92 54944.00 88888.00 2011-09-09 14:17:06.750 252 12697.55 111.95 54944.00 88888.00 2011-09-09 14:17:06.875 252 12697.48 111.92 54943.97 88888.00 2011-09-09 14:17:07.000 252 12697.45 111.95 54943.97 88888.00 2011-09-09 14:17:07.125 252 12697.45 112.00 54944.00 88888.00 2011-09-09 14:17:07.250 252 12697.42 112.05 54944.03 88888.00 2011-09-09 14:17:07.375 252 12697.45 112.05 54944.00 88888.00 2011-09-09 14:17:07.500 252 12697.50 112.03 54944.00 88888.00 2011-09-09 14:17:07.625 252 12697.42 112.05 54944.00 88888.00 2011-09-09 14:17:07.750 252 12697.35 112.08 54944.00 88888.00 2011-09-09 14:17:07.875 252 12697.33 112.10 54944.00 88888.00 2011-09-09 14:17:08.000 252 12697.38 112.12 54944.00 88888.00 2011-09-09 14:17:08.125 252 12697.40 112.12 54944.03 88888.00 2011-09-09 14:17:08.250 252 12697.33 112.10 54944.00 88888.00 2011-09-09 14:17:08.375 252 12697.35 112.12 54944.00 88888.00 2011-09-09 14:17:08.500 252 12697.42 112.17 54944.00 88888.00 2011-09-09 14:17:08.625 252 12697.42 112.15 54944.00 88888.00 2011-09-09 14:17:08.750 252 12697.33 112.12 54944.00 88888.00 2011-09-09 14:17:08.875 252 12697.25 112.17 54944.00 88888.00 2011-09-09 14:17:09.000 252 12697.27 112.20 54944.00 88888.00 2011-09-09 14:17:09.125 252 12697.30 112.20 54944.00 88888.00 2011-09-09 14:17:09.250 252 12697.27 112.20 54944.03 88888.00 2011-09-09 14:17:09.375 252 12697.27 112.25 54944.00 88888.00 2011-09-09 14:17:09.500 252 12697.27 112.28 54944.00 88888.00 2011-09-09 14:17:09.625 252 12697.27 112.30 54944.00 88888.00 2011-09-09 14:17:09.750 252 12697.27 112.33 54944.00 88888.00 2011-09-09 14:17:09.875 252 12697.25 112.33 54944.00 88888.00 2011-09-09 14:17:10.000 252 12697.23 112.33 54943.97 88888.00 2011-09-09 14:17:10.125 252 12697.23 112.35 54944.03 88888.00 2011-09-09 14:17:10.250 252 12697.20 112.33 54944.00 88888.00 2011-09-09 14:17:10.375 252 12697.27 112.38 54944.00 88888.00 2011-09-09 14:17:10.500 252 12697.33 112.38 54944.00 88888.00 2011-09-09 14:17:10.625 252 12697.25 112.35 54943.97 88888.00 2011-09-09 14:17:10.750 252 12697.17 112.38 54943.97 88888.00 2011-09-09 14:17:10.875 252 12697.15 112.35 54944.00 88888.00 2011-09-09 14:17:11.000 252 12697.20 112.38 54943.97 88888.00 2011-09-09 14:17:11.125 252 12697.23 112.40 54943.97 88888.00 2011-09-09 14:17:11.250 252 12697.17 112.38 54944.00 88888.00 2011-09-09 14:17:11.375 252 12697.17 112.40 54943.97 88888.00 2011-09-09 14:17:11.500 252 12697.15 112.45 54943.97 88888.00 2011-09-09 14:17:11.625 252 12697.17 112.45 54944.00 88888.00 2011-09-09 14:17:11.750 252 12697.23 112.45 54944.00 88888.00 2011-09-09 14:17:11.875 252 12697.23 112.47 54944.00 88888.00 2011-09-09 14:17:12.000 252 12697.23 112.50 54943.97 88888.00 2011-09-09 14:17:12.125 252 12697.25 112.53 54944.00 88888.00 2011-09-09 14:17:12.250 252 12697.20 112.50 54943.97 88888.00 2011-09-09 14:17:12.375 252 12697.17 112.50 54943.97 88888.00 2011-09-09 14:17:12.500 252 12697.17 112.50 54943.97 88888.00 2011-09-09 14:17:12.625 252 12697.25 112.55 54943.97 88888.00 2011-09-09 14:17:12.750 252 12697.23 112.55 54943.97 88888.00 2011-09-09 14:17:12.875 252 12697.17 112.55 54943.97 88888.00 2011-09-09 14:17:13.000 252 12697.12 112.55 54943.97 88888.00 2011-09-09 14:17:13.125 252 12697.15 112.58 54943.97 88888.00 2011-09-09 14:17:13.250 252 12697.08 112.55 54943.97 88888.00 2011-09-09 14:17:13.375 252 12697.08 112.58 54943.97 88888.00 2011-09-09 14:17:13.500 252 12697.10 112.58 54943.97 88888.00 2011-09-09 14:17:13.625 252 12697.08 112.58 54944.00 88888.00 2011-09-09 14:17:13.750 252 12697.10 112.60 54944.00 88888.00 2011-09-09 14:17:13.875 252 12697.08 112.62 54944.00 88888.00 2011-09-09 14:17:14.000 252 12697.10 112.60 54944.00 88888.00 2011-09-09 14:17:14.125 252 12697.12 112.62 54944.03 88888.00 2011-09-09 14:17:14.250 252 12697.08 112.65 54944.00 88888.00 2011-09-09 14:17:14.375 252 12697.02 112.65 54943.97 88888.00 2011-09-09 14:17:14.500 252 12697.02 112.65 54944.00 88888.00 2011-09-09 14:17:14.625 252 12697.05 112.70 54944.00 88888.00 2011-09-09 14:17:14.750 252 12697.02 112.67 54944.03 88888.00 2011-09-09 14:17:14.875 252 12697.02 112.62 54944.00 88888.00 2011-09-09 14:17:15.000 252 12697.02 112.67 54943.97 88888.00 2011-09-09 14:17:15.125 252 12697.05 112.70 54944.00 88888.00 2011-09-09 14:17:15.250 252 12696.95 112.70 54943.97 88888.00 2011-09-09 14:17:15.375 252 12696.98 112.67 54943.97 88888.00 2011-09-09 14:17:15.500 252 12696.95 112.67 54943.97 88888.00 2011-09-09 14:17:15.625 252 12696.98 112.62 54943.97 88888.00 2011-09-09 14:17:15.750 252 12696.92 112.65 54943.97 88888.00 2011-09-09 14:17:15.875 252 12696.90 112.70 54944.00 88888.00 2011-09-09 14:17:16.000 252 12696.98 112.70 54943.97 88888.00 2011-09-09 14:17:16.125 252 12697.00 112.70 54944.00 88888.00 2011-09-09 14:17:16.250 252 12696.92 112.67 54943.97 88888.00 2011-09-09 14:17:16.375 252 12696.95 112.72 54943.97 88888.00 2011-09-09 14:17:16.500 252 12696.92 112.70 54944.00 88888.00 2011-09-09 14:17:16.625 252 12696.90 112.67 54943.97 88888.00 2011-09-09 14:17:16.750 252 12696.92 112.65 54943.97 88888.00 2011-09-09 14:17:16.875 252 12696.92 112.70 54943.97 88888.00 2011-09-09 14:17:17.000 252 12696.90 112.70 54943.97 88888.00 2011-09-09 14:17:17.125 252 12696.95 112.70 54943.97 88888.00 2011-09-09 14:17:17.250 252 12696.90 112.70 54944.00 88888.00 2011-09-09 14:17:17.375 252 12696.88 112.72 54944.03 88888.00 2011-09-09 14:17:17.500 252 12696.88 112.70 54944.00 88888.00 2011-09-09 14:17:17.625 252 12696.85 112.70 54944.00 88888.00 2011-09-09 14:17:17.750 252 12696.80 112.70 54944.03 88888.00 2011-09-09 14:17:17.875 252 12696.80 112.72 54944.00 88888.00 2011-09-09 14:17:18.000 252 12696.80 112.75 54944.00 88888.00 2011-09-09 14:17:18.125 252 12696.80 112.70 54943.97 88888.00 2011-09-09 14:17:18.250 252 12696.77 112.70 54944.00 88888.00 2011-09-09 14:17:18.375 252 12696.83 112.70 54944.00 88888.00 2011-09-09 14:17:18.500 252 12696.80 112.70 54943.97 88888.00 2011-09-09 14:17:18.625 252 12696.80 112.67 54943.97 88888.00 2011-09-09 14:17:18.750 252 12696.77 112.67 54943.97 88888.00 2011-09-09 14:17:18.875 252 12696.77 112.67 54943.97 88888.00 2011-09-09 14:17:19.000 252 12696.80 112.72 54944.00 88888.00 2011-09-09 14:17:19.125 252 12696.77 112.72 54944.00 88888.00 2011-09-09 14:17:19.250 252 12696.77 112.72 54944.00 88888.00 2011-09-09 14:17:19.375 252 12696.77 112.72 54944.00 88888.00 2011-09-09 14:17:19.500 252 12696.75 112.72 54944.00 88888.00 2011-09-09 14:17:19.625 252 12696.75 112.75 54944.00 88888.00 2011-09-09 14:17:19.750 252 12696.77 112.78 54944.00 88888.00 2011-09-09 14:17:19.875 252 12696.70 112.75 54944.00 88888.00 2011-09-09 14:17:20.000 252 12696.65 112.75 54944.00 88888.00 2011-09-09 14:17:20.125 252 12696.65 112.72 54944.03 88888.00 2011-09-09 14:17:20.250 252 12696.65 112.72 54944.00 88888.00 2011-09-09 14:17:20.375 252 12696.70 112.75 54944.00 88888.00 2011-09-09 14:17:20.500 252 12696.70 112.75 54944.00 88888.00 2011-09-09 14:17:20.625 252 12696.73 112.72 54944.00 88888.00 2011-09-09 14:17:20.750 252 12696.73 112.72 54943.97 88888.00 2011-09-09 14:17:20.875 252 12696.67 112.75 54944.00 88888.00 2011-09-09 14:17:21.000 252 12696.62 112.75 54944.00 88888.00 2011-09-09 14:17:21.125 252 12696.62 112.78 54944.03 88888.00 2011-09-09 14:17:21.250 252 12696.62 112.80 54944.03 88888.00 2011-09-09 14:17:21.375 252 12696.60 112.80 54944.00 88888.00 2011-09-09 14:17:21.500 252 12696.58 112.83 54944.00 88888.00 2011-09-09 14:17:21.625 252 12696.60 112.83 54944.00 88888.00 2011-09-09 14:17:21.750 252 12696.65 112.83 54944.00 88888.00 2011-09-09 14:17:21.875 252 12696.62 112.83 54944.00 88888.00 2011-09-09 14:17:22.000 252 12696.65 112.83 54944.00 88888.00 2011-09-09 14:17:22.125 252 12696.65 112.80 54944.00 88888.00 2011-09-09 14:17:22.250 252 12696.52 112.80 54944.03 88888.00 2011-09-09 14:17:22.375 252 12696.48 112.83 54944.00 88888.00 2011-09-09 14:17:22.500 252 12696.50 112.85 54944.00 88888.00 2011-09-09 14:17:22.625 252 12696.55 112.83 54944.00 88888.00 2011-09-09 14:17:22.750 252 12696.58 112.85 54944.03 88888.00 2011-09-09 14:17:22.875 252 12696.58 112.88 54944.00 88888.00 2011-09-09 14:17:23.000 252 12696.55 112.90 54944.00 88888.00 2011-09-09 14:17:23.125 252 12696.52 112.92 54944.00 88888.00 2011-09-09 14:17:23.250 252 12696.58 112.92 54944.00 88888.00 2011-09-09 14:17:23.375 252 12696.60 112.92 54944.00 88888.00 2011-09-09 14:17:23.500 252 12696.62 112.92 54944.00 88888.00 2011-09-09 14:17:23.625 252 12696.60 112.92 54944.00 88888.00 2011-09-09 14:17:23.750 252 12696.65 112.92 54944.00 88888.00 2011-09-09 14:17:23.875 252 12696.58 112.92 54944.03 88888.00 2011-09-09 14:17:24.000 252 12696.50 112.92 54944.00 88888.00 2011-09-09 14:17:24.125 252 12696.48 112.92 54944.00 88888.00 2011-09-09 14:17:24.250 252 12696.55 112.90 54944.00 88888.00 2011-09-09 14:17:24.375 252 12696.62 112.95 54944.00 88888.00 2011-09-09 14:17:24.500 252 12696.58 112.97 54944.00 88888.00 2011-09-09 14:17:24.625 252 12696.45 112.97 54943.97 88888.00 2011-09-09 14:17:24.750 252 12696.38 112.95 54944.00 88888.00 2011-09-09 14:17:24.875 252 12696.38 112.97 54944.03 88888.00 2011-09-09 14:17:25.000 252 12696.42 112.97 54944.00 88888.00 2011-09-09 14:17:25.125 252 12696.45 113.03 54944.00 88888.00 2011-09-09 14:17:25.250 252 12696.42 113.03 54944.03 88888.00 2011-09-09 14:17:25.375 252 12696.42 113.03 54944.03 88888.00 2011-09-09 14:17:25.500 252 12696.45 113.08 54944.00 88888.00 2011-09-09 14:17:25.625 252 12696.48 113.08 54944.03 88888.00 2011-09-09 14:17:25.750 252 12696.42 113.10 54944.03 88888.00 2011-09-09 14:17:25.875 252 12696.40 113.10 54944.00 88888.00 2011-09-09 14:17:26.000 252 12696.38 113.10 54944.00 88888.00 2011-09-09 14:17:26.125 252 12696.35 113.12 54944.00 88888.00 2011-09-09 14:17:26.250 252 12696.33 113.12 54944.00 88888.00 2011-09-09 14:17:26.375 252 12696.38 113.12 54944.00 88888.00 2011-09-09 14:17:26.500 252 12696.42 113.15 54944.00 88888.00 2011-09-09 14:17:26.625 252 12696.40 113.15 54944.00 88888.00 2011-09-09 14:17:26.750 252 12696.38 113.12 54944.00 88888.00 2011-09-09 14:17:26.875 252 12696.40 113.15 54944.00 88888.00 2011-09-09 14:17:27.000 252 12696.42 113.20 54944.00 88888.00 2011-09-09 14:17:27.125 252 12696.48 113.22 54944.03 88888.00 2011-09-09 14:17:27.250 252 12696.45 113.22 54944.03 88888.00 2011-09-09 14:17:27.375 252 12696.42 113.25 54944.00 88888.00 2011-09-09 14:17:27.500 252 12696.35 113.22 54944.00 88888.00 2011-09-09 14:17:27.625 252 12696.38 113.20 54944.00 88888.00 2011-09-09 14:17:27.750 252 12696.38 113.22 54944.00 88888.00 2011-09-09 14:17:27.875 252 12696.40 113.25 54944.00 88888.00 2011-09-09 14:17:28.000 252 12696.33 113.30 54944.00 88888.00 2011-09-09 14:17:28.125 252 12696.30 113.30 54944.00 88888.00 2011-09-09 14:17:28.250 252 12696.30 113.28 54944.00 88888.00 2011-09-09 14:17:28.375 252 12696.35 113.28 54943.97 88888.00 2011-09-09 14:17:28.500 252 12696.40 113.33 54943.97 88888.00 2011-09-09 14:17:28.625 252 12696.52 113.33 54944.00 88888.00 2011-09-09 14:17:28.750 252 12696.52 113.38 54944.00 88888.00 2011-09-09 14:17:28.875 252 12696.45 113.38 54944.03 88888.00 2011-09-09 14:17:29.000 252 12696.48 113.40 54944.00 88888.00 2011-09-09 14:17:29.125 252 12696.42 113.40 54944.03 88888.00 2011-09-09 14:17:29.250 252 12696.33 113.42 54944.00 88888.00 2011-09-09 14:17:29.375 252 12696.40 113.42 54944.03 88888.00 2011-09-09 14:17:29.500 252 12696.38 113.47 54944.05 88888.00 2011-09-09 14:17:29.625 252 12696.40 113.45 54944.00 88888.00 2011-09-09 14:17:29.750 252 12696.40 113.47 54944.03 88888.00 2011-09-09 14:17:29.875 252 12696.38 113.50 54944.03 88888.00 2011-09-09 14:17:30.000 252 12696.35 113.47 54944.00 88888.00 2011-09-09 14:17:30.125 252 12696.27 113.50 54944.03 88888.00 2011-09-09 14:17:30.250 252 12696.27 113.50 54944.03 88888.00 2011-09-09 14:17:30.375 252 12696.35 113.53 54944.00 88888.00 2011-09-09 14:17:30.500 252 12696.33 113.50 54944.03 88888.00 2011-09-09 14:17:30.625 252 12696.33 113.53 54944.00 88888.00 2011-09-09 14:17:30.750 252 12696.30 113.50 54944.03 88888.00 2011-09-09 14:17:30.875 252 12696.25 113.55 54944.03 88888.00 2011-09-09 14:17:31.000 252 12696.20 113.58 54944.03 88888.00 2011-09-09 14:17:31.125 252 12696.23 113.58 54944.00 88888.00 2011-09-09 14:17:31.250 252 12696.25 113.55 54944.03 88888.00 2011-09-09 14:17:31.375 252 12696.25 113.58 54943.97 88888.00 2011-09-09 14:17:31.500 252 12696.27 113.58 54943.95 88888.00 2011-09-09 14:17:31.625 252 12696.27 113.60 54944.00 88888.00 2011-09-09 14:17:31.750 252 12696.30 113.62 54944.03 88888.00 2011-09-09 14:17:31.875 252 12696.25 113.65 54944.03 88888.00 2011-09-09 14:17:32.000 252 12696.20 113.67 54944.00 88888.00 2011-09-09 14:17:32.125 252 12696.15 113.67 54944.00 88888.00 2011-09-09 14:17:32.250 252 12696.12 113.67 54944.00 88888.00 2011-09-09 14:17:32.375 252 12696.12 113.67 54944.00 88888.00 2011-09-09 14:17:32.500 252 12696.10 113.67 54944.00 88888.00 2011-09-09 14:17:32.625 252 12696.17 113.67 54944.00 88888.00 2011-09-09 14:17:32.750 252 12696.17 113.70 54944.03 88888.00 2011-09-09 14:17:32.875 252 12696.20 113.72 54944.03 88888.00 2011-09-09 14:17:33.000 252 12696.20 113.72 54944.00 88888.00 2011-09-09 14:17:33.125 252 12696.17 113.75 54944.00 88888.00 2011-09-09 14:17:33.250 252 12696.20 113.75 54944.03 88888.00 2011-09-09 14:17:33.375 252 12696.20 113.78 54944.03 88888.00 2011-09-09 14:17:33.500 252 12696.17 113.78 54944.03 88888.00 2011-09-09 14:17:33.625 252 12696.15 113.80 54944.03 88888.00 2011-09-09 14:17:33.750 252 12696.10 113.85 54944.03 88888.00 2011-09-09 14:17:33.875 252 12696.08 113.85 54944.03 88888.00 2011-09-09 14:17:34.000 252 12696.15 113.90 54944.05 88888.00 2011-09-09 14:17:34.125 252 12696.15 113.88 54944.03 88888.00 2011-09-09 14:17:34.250 252 12696.10 113.85 54944.03 88888.00 2011-09-09 14:17:34.375 252 12696.15 113.88 54944.03 88888.00 2011-09-09 14:17:34.500 252 12696.15 113.88 54944.03 88888.00 2011-09-09 14:17:34.625 252 12696.08 113.83 54944.03 88888.00 2011-09-09 14:17:34.750 252 12696.08 113.85 54944.03 88888.00 2011-09-09 14:17:34.875 252 12696.17 113.88 54944.05 88888.00 2011-09-09 14:17:35.000 252 12696.20 113.85 54944.05 88888.00 2011-09-09 14:17:35.125 252 12696.17 113.88 54944.03 88888.00 2011-09-09 14:17:35.250 252 12696.12 113.88 54944.05 88888.00 2011-09-09 14:17:35.375 252 12696.12 113.92 54944.03 88888.00 2011-09-09 14:17:35.500 252 12696.12 113.92 54944.05 88888.00 2011-09-09 14:17:35.625 252 12696.15 113.90 54944.05 88888.00 2011-09-09 14:17:35.750 252 12696.23 113.92 54944.03 88888.00 2011-09-09 14:17:35.875 252 12696.20 113.90 54944.03 88888.00 2011-09-09 14:17:36.000 252 12696.10 113.90 54944.00 88888.00 2011-09-09 14:17:36.125 252 12696.10 113.92 54944.03 88888.00 2011-09-09 14:17:36.250 252 12696.05 113.95 54944.05 88888.00 2011-09-09 14:17:36.375 252 12696.08 113.95 54944.03 88888.00 2011-09-09 14:17:36.500 252 12696.10 113.92 54944.00 88888.00 2011-09-09 14:17:36.625 252 12696.15 113.92 54944.00 88888.00 2011-09-09 14:17:36.750 252 12696.25 113.95 54944.03 88888.00 2011-09-09 14:17:36.875 252 12696.27 113.95 54944.03 88888.00 2011-09-09 14:17:37.000 252 12696.27 113.92 54944.00 88888.00 2011-09-09 14:17:37.125 252 12696.20 113.95 54944.00 88888.00 2011-09-09 14:17:37.250 252 12696.10 113.95 54944.00 88888.00 2011-09-09 14:17:37.375 252 12696.08 113.97 54944.00 88888.00 2011-09-09 14:17:37.500 252 12696.10 114.03 54944.03 88888.00 2011-09-09 14:17:37.625 252 12696.08 114.03 54944.00 88888.00 2011-09-09 14:17:37.750 252 12696.08 114.00 54944.00 88888.00 2011-09-09 14:17:37.875 252 12696.12 113.97 54943.97 88888.00 2011-09-09 14:17:38.000 252 12696.15 113.95 54943.97 88888.00 2011-09-09 14:17:38.125 252 12696.17 114.00 54944.00 88888.00 2011-09-09 14:17:38.250 252 12696.20 113.97 54944.03 88888.00 2011-09-09 14:17:38.375 252 12696.27 113.97 54944.03 88888.00 2011-09-09 14:17:38.500 252 12696.27 113.97 54944.00 88888.00 2011-09-09 14:17:38.625 252 12696.27 114.00 54944.00 88888.00 2011-09-09 14:17:38.750 252 12696.23 114.00 54944.05 88888.00 2011-09-09 14:17:38.875 252 12696.23 114.00 54944.03 88888.00 2011-09-09 14:17:39.000 252 12696.23 114.00 54943.97 88888.00 2011-09-09 14:17:39.125 252 12696.23 114.00 54943.97 88888.00 2011-09-09 14:17:39.250 252 12696.20 113.97 54944.00 88888.00 2011-09-09 14:17:39.375 252 12696.23 113.97 54943.97 88888.00 2011-09-09 14:17:39.500 252 12696.25 114.00 54944.00 88888.00 2011-09-09 14:17:39.625 252 12696.33 114.03 54944.03 88888.00 2011-09-09 14:17:39.750 252 12696.25 114.03 54944.00 88888.00 2011-09-09 14:17:39.875 252 12696.25 114.00 54944.00 88888.00 2011-09-09 14:17:40.000 252 12696.27 114.00 54943.97 88888.00 2011-09-09 14:17:40.125 252 12696.33 114.05 54943.97 88888.00 2011-09-09 14:17:40.250 252 12696.38 114.03 54943.97 88888.00 2011-09-09 14:17:40.375 252 12696.42 114.05 54944.00 88888.00 2011-09-09 14:17:40.500 252 12696.42 114.05 54943.95 88888.00 2011-09-09 14:17:40.625 252 12696.42 114.03 54943.95 88888.00 2011-09-09 14:17:40.750 252 12696.42 114.03 54943.95 88888.00 2011-09-09 14:17:40.875 252 12696.42 114.03 54943.95 88888.00 2011-09-09 14:17:41.000 252 12696.45 114.05 54943.95 88888.00 2011-09-09 14:17:41.125 252 12696.48 114.08 54943.97 88888.00 2011-09-09 14:17:41.250 252 12696.50 114.05 54943.95 88888.00 2011-09-09 14:17:41.375 252 12696.52 114.03 54943.95 88888.00 2011-09-09 14:17:41.500 252 12696.52 114.00 54943.95 88888.00 2011-09-09 14:17:41.625 252 12696.50 114.05 54943.95 88888.00 2011-09-09 14:17:41.750 252 12696.52 114.08 54943.95 88888.00 2011-09-09 14:17:41.875 252 12696.60 114.03 54943.95 88888.00 2011-09-09 14:17:42.000 252 12696.55 114.00 54943.93 88888.00 2011-09-09 14:17:42.125 252 12696.52 114.05 54943.93 88888.00 2011-09-09 14:17:42.250 252 12696.55 114.00 54943.95 88888.00 2011-09-09 14:17:42.375 252 12696.58 114.03 54943.95 88888.00 2011-09-09 14:17:42.500 252 12696.52 114.00 54943.97 88888.00 2011-09-09 14:17:42.625 252 12696.52 114.00 54943.95 88888.00 2011-09-09 14:17:42.750 252 12696.55 114.00 54943.93 88888.00 2011-09-09 14:17:42.875 252 12696.58 114.00 54943.95 88888.00 2011-09-09 14:17:43.000 252 12696.58 114.00 54943.93 88888.00 2011-09-09 14:17:43.125 252 12696.60 113.97 54943.93 88888.00 2011-09-09 14:17:43.250 252 12696.62 113.97 54943.95 88888.00 2011-09-09 14:17:43.375 252 12696.65 114.00 54943.93 88888.00 2011-09-09 14:17:43.500 252 12696.67 114.00 54943.90 88888.00 2011-09-09 14:17:43.625 252 12696.65 113.97 54943.90 88888.00 2011-09-09 14:17:43.750 252 12696.60 113.95 54943.90 88888.00 2011-09-09 14:17:43.875 252 12696.58 113.95 54943.90 88888.00 2011-09-09 14:17:44.000 252 12696.62 114.00 54943.93 88888.00 2011-09-09 14:17:44.125 252 12696.70 113.97 54943.93 88888.00 2011-09-09 14:17:44.250 252 12696.73 113.95 54943.90 88888.00 2011-09-09 14:17:44.375 252 12696.77 113.92 54943.90 88888.00 2011-09-09 14:17:44.500 252 12696.80 113.88 54943.88 88888.00 2011-09-09 14:17:44.625 252 12696.83 113.88 54943.90 88888.00 2011-09-09 14:17:44.750 252 12696.80 113.88 54943.88 88888.00 2011-09-09 14:17:44.875 252 12696.77 113.90 54943.88 88888.00 2011-09-09 14:17:45.000 252 12696.83 113.92 54943.88 88888.00 2011-09-09 14:17:45.125 252 12696.88 113.97 54943.90 88888.00 2011-09-09 14:17:45.250 252 12696.83 113.95 54943.90 88888.00 2011-09-09 14:17:45.375 252 12696.80 113.92 54943.90 88888.00 2011-09-09 14:17:45.500 252 12696.85 113.90 54943.90 88888.00 2011-09-09 14:17:45.625 252 12696.95 113.92 54943.88 88888.00 2011-09-09 14:17:45.750 252 12697.00 113.95 54943.85 88888.00 2011-09-09 14:17:45.875 252 12697.02 113.88 54943.85 88888.00 2011-09-09 14:17:46.000 252 12697.10 113.95 54943.88 88888.00 2011-09-09 14:17:46.125 252 12697.10 113.95 54943.90 88888.00 2011-09-09 14:17:46.250 252 12697.08 113.90 54943.88 88888.00 2011-09-09 14:17:46.375 252 12697.05 113.90 54943.82 88888.00 2011-09-09 14:17:46.500 252 12697.05 113.92 54943.82 88888.00 2011-09-09 14:17:46.625 252 12697.10 113.92 54943.85 88888.00 2011-09-09 14:17:46.750 252 12697.12 113.90 54943.80 88888.00 2011-09-09 14:17:46.875 252 12697.12 113.85 54943.82 88888.00 2011-09-09 14:17:47.000 252 12697.20 113.85 54943.80 88888.00 2011-09-09 14:17:47.125 252 12697.23 113.88 54943.80 88888.00 2011-09-09 14:17:47.250 252 12697.20 113.88 54943.80 88888.00 2011-09-09 14:17:47.375 252 12697.23 113.85 54943.78 88888.00 2011-09-09 14:17:47.500 252 12697.27 113.90 54943.80 88888.00 2011-09-09 14:17:47.625 252 12697.30 113.92 54943.82 88888.00 2011-09-09 14:17:47.750 252 12697.30 113.95 54943.80 88888.00 2011-09-09 14:17:47.875 252 12697.27 113.90 54943.80 88888.00 2011-09-09 14:17:48.000 252 12697.27 113.88 54943.80 88888.00 2011-09-09 14:17:48.125 252 12697.30 113.90 54943.82 88888.00 2011-09-09 14:17:48.250 252 12697.30 113.88 54943.82 88888.00 2011-09-09 14:17:48.375 252 12697.40 113.90 54943.82 88888.00 2011-09-09 14:17:48.500 252 12697.40 113.88 54943.78 88888.00 2011-09-09 14:17:48.625 252 12697.42 113.88 54943.80 88888.00 2011-09-09 14:17:48.750 252 12697.42 113.90 54943.78 88888.00 2011-09-09 14:17:48.875 252 12697.45 113.92 54943.80 88888.00 2011-09-09 14:17:49.000 252 12697.48 113.90 54943.80 88888.00 2011-09-09 14:17:49.125 252 12697.50 113.92 54943.78 88888.00 2011-09-09 14:17:49.250 252 12697.50 113.92 54943.78 88888.00 2011-09-09 14:17:49.375 252 12697.58 113.95 54943.80 88888.00 2011-09-09 14:17:49.500 252 12697.58 113.95 54943.80 88888.00 2011-09-09 14:17:49.625 252 12697.52 113.92 54943.78 88888.00 2011-09-09 14:17:49.750 252 12697.55 113.90 54943.75 88888.00 2011-09-09 14:17:49.875 252 12697.58 113.92 54943.75 88888.00 2011-09-09 14:17:50.000 252 12697.60 113.92 54943.75 88888.00 2011-09-09 14:17:50.125 252 12697.65 113.95 54943.78 88888.00 2011-09-09 14:17:50.250 252 12697.62 113.92 54943.78 88888.00 2011-09-09 14:17:50.375 252 12697.60 113.92 54943.72 88888.00 2011-09-09 14:17:50.500 252 12697.62 113.92 54943.72 88888.00 2011-09-09 14:17:50.625 252 12697.67 113.95 54943.75 88888.00 2011-09-09 14:17:50.750 252 12697.67 113.97 54943.75 88888.00 2011-09-09 14:17:50.875 252 12697.67 113.92 54943.75 88888.00 2011-09-09 14:17:51.000 252 12697.73 113.92 54943.70 88888.00 2011-09-09 14:17:51.125 252 12697.83 113.97 54943.72 88888.00 2011-09-09 14:17:51.250 252 12697.80 113.97 54943.75 88888.00 2011-09-09 14:17:51.375 252 12697.75 113.95 54943.72 88888.00 2011-09-09 14:17:51.500 252 12697.77 113.97 54943.70 88888.00 2011-09-09 14:17:51.625 252 12697.80 113.97 54943.68 88888.00 2011-09-09 14:17:51.750 252 12697.77 113.97 54943.68 88888.00 2011-09-09 14:17:51.875 252 12697.80 114.00 54943.70 88888.00 2011-09-09 14:17:52.000 252 12697.83 114.00 54943.68 88888.00 2011-09-09 14:17:52.125 252 12697.88 113.97 54943.70 88888.00 2011-09-09 14:17:52.250 252 12697.90 113.97 54943.70 88888.00 2011-09-09 14:17:52.375 252 12697.92 114.00 54943.70 88888.00 2011-09-09 14:17:52.500 252 12697.95 113.97 54943.68 88888.00 2011-09-09 14:17:52.625 252 12697.98 113.95 54943.68 88888.00 2011-09-09 14:17:52.750 252 12697.95 114.00 54943.68 88888.00 2011-09-09 14:17:52.875 252 12697.92 114.03 54943.68 88888.00 2011-09-09 14:17:53.000 252 12697.90 114.00 54943.70 88888.00 2011-09-09 14:17:53.125 252 12697.98 114.00 54943.72 88888.00 2011-09-09 14:17:53.250 252 12697.98 114.00 54943.72 88888.00 2011-09-09 14:17:53.375 252 12697.95 114.03 54943.70 88888.00 2011-09-09 14:17:53.500 252 12697.95 114.00 54943.68 88888.00 2011-09-09 14:17:53.625 252 12697.95 114.00 54943.68 88888.00 2011-09-09 14:17:53.750 252 12698.00 114.00 54943.65 88888.00 2011-09-09 14:17:53.875 252 12698.10 113.97 54943.62 88888.00 2011-09-09 14:17:54.000 252 12698.10 114.00 54943.62 88888.00 2011-09-09 14:17:54.125 252 12698.10 113.97 54943.65 88888.00 2011-09-09 14:17:54.250 252 12698.08 113.97 54943.68 88888.00 2011-09-09 14:17:54.375 252 12698.17 113.97 54943.62 88888.00 2011-09-09 14:17:54.500 252 12698.23 113.97 54943.62 88888.00 2011-09-09 14:17:54.625 252 12698.23 113.95 54943.62 88888.00 2011-09-09 14:17:54.750 252 12698.20 113.95 54943.65 88888.00 2011-09-09 14:17:54.875 252 12698.23 113.95 54943.62 88888.00 2011-09-09 14:17:55.000 252 12698.23 113.97 54943.60 88888.00 2011-09-09 14:17:55.125 252 12698.25 113.97 54943.60 88888.00 2011-09-09 14:17:55.250 252 12698.23 113.97 54943.60 88888.00 2011-09-09 14:17:55.375 252 12698.23 113.95 54943.60 88888.00 2011-09-09 14:17:55.500 252 12698.20 113.95 54943.57 88888.00 2011-09-09 14:17:55.625 252 12698.20 113.97 54943.60 88888.00 2011-09-09 14:17:55.750 252 12698.27 113.97 54943.62 88888.00 2011-09-09 14:17:55.875 252 12698.30 113.97 54943.62 88888.00 2011-09-09 14:17:56.000 252 12698.33 113.92 54943.57 88888.00 2011-09-09 14:17:56.125 252 12698.35 113.92 54943.60 88888.00 2011-09-09 14:17:56.250 252 12698.35 113.90 54943.60 88888.00 2011-09-09 14:17:56.375 252 12698.38 113.92 54943.60 88888.00 2011-09-09 14:17:56.500 252 12698.40 113.92 54943.57 88888.00 2011-09-09 14:17:56.625 252 12698.40 113.92 54943.57 88888.00 2011-09-09 14:17:56.750 252 12698.42 113.95 54943.60 88888.00 2011-09-09 14:17:56.875 252 12698.50 113.95 54943.60 88888.00 2011-09-09 14:17:57.000 252 12698.52 113.92 54943.60 88888.00 2011-09-09 14:17:57.125 252 12698.48 113.90 54943.60 88888.00 2011-09-09 14:17:57.250 252 12698.45 113.92 54943.60 88888.00 2011-09-09 14:17:57.375 252 12698.48 113.88 54943.60 88888.00 2011-09-09 14:17:57.500 252 12698.45 113.88 54943.60 88888.00 2011-09-09 14:17:57.625 252 12698.50 113.90 54943.60 88888.00 2011-09-09 14:17:57.750 252 12698.52 113.90 54943.57 88888.00 2011-09-09 14:17:57.875 252 12698.58 113.88 54943.55 88888.00 2011-09-09 14:17:58.000 252 12698.58 113.90 54943.55 88888.00 2011-09-09 14:17:58.125 252 12698.60 113.90 54943.55 88888.00 2011-09-09 14:17:58.250 252 12698.55 113.92 54943.57 88888.00 2011-09-09 14:17:58.375 252 12698.58 113.88 54943.55 88888.00 2011-09-09 14:17:58.500 252 12698.62 113.85 54943.55 88888.00 2011-09-09 14:17:58.625 252 12698.62 113.88 54943.57 88888.00 2011-09-09 14:17:58.750 252 12698.65 113.90 54943.57 88888.00 2011-09-09 14:17:58.875 252 12698.70 113.88 54943.55 88888.00 2011-09-09 14:17:59.000 252 12698.70 113.88 54943.55 88888.00 2011-09-09 14:17:59.125 252 12698.70 113.85 54943.53 88888.00 2011-09-09 14:17:59.250 252 12698.70 113.88 54943.55 88888.00 2011-09-09 14:17:59.375 252 12698.73 113.88 54943.53 88888.00 2011-09-09 14:17:59.500 252 12698.80 113.90 54943.50 88888.00 2011-09-09 14:17:59.625 252 12698.85 113.90 54943.53 88888.00 2011-09-09 14:17:59.750 252 12698.90 113.88 54943.53 88888.00 2011-09-09 14:17:59.875 252 12698.92 113.85 54943.53 88888.00 2011-09-09 14:18:00.000 252 12698.95 113.83 54943.50 88888.00 2011-09-09 14:18:00.125 252 12698.90 113.83 54943.50 88888.00 2011-09-09 14:18:00.250 252 12698.90 113.83 54943.50 88888.00 2011-09-09 14:18:00.375 252 12699.02 113.85 54943.53 88888.00 2011-09-09 14:18:00.500 252 12699.08 113.85 54943.50 88888.00 2011-09-09 14:18:00.625 252 12699.12 113.85 54943.47 88888.00 2011-09-09 14:18:00.750 252 12699.15 113.83 54943.47 88888.00 2011-09-09 14:18:00.875 252 12699.15 113.83 54943.45 88888.00 2011-09-09 14:18:01.000 252 12699.15 113.83 54943.43 88888.00 2011-09-09 14:18:01.125 252 12699.12 113.80 54943.45 88888.00 2011-09-09 14:18:01.250 252 12699.08 113.80 54943.47 88888.00 2011-09-09 14:18:01.375 252 12699.10 113.80 54943.47 88888.00 2011-09-09 14:18:01.500 252 12699.17 113.83 54943.45 88888.00 2011-09-09 14:18:01.625 252 12699.30 113.80 54943.43 88888.00 2011-09-09 14:18:01.750 252 12699.33 113.83 54943.43 88888.00 2011-09-09 14:18:01.875 252 12699.35 113.83 54943.45 88888.00 2011-09-09 14:18:02.000 252 12699.33 113.80 54943.45 88888.00 2011-09-09 14:18:02.125 252 12699.38 113.78 54943.43 88888.00 2011-09-09 14:18:02.250 252 12699.35 113.75 54943.43 88888.00 2011-09-09 14:18:02.375 252 12699.30 113.78 54943.45 88888.00 2011-09-09 14:18:02.500 252 12699.35 113.78 54943.45 88888.00 2011-09-09 14:18:02.625 252 12699.45 113.80 54943.43 88888.00 2011-09-09 14:18:02.750 252 12699.42 113.78 54943.40 88888.00 2011-09-09 14:18:02.875 252 12699.40 113.78 54943.40 88888.00 2011-09-09 14:18:03.000 252 12699.42 113.75 54943.40 88888.00 2011-09-09 14:18:03.125 252 12699.52 113.75 54943.40 88888.00 2011-09-09 14:18:03.250 252 12699.52 113.75 54943.43 88888.00 2011-09-09 14:18:03.375 252 12699.58 113.80 54943.43 88888.00 2011-09-09 14:18:03.500 252 12699.58 113.78 54943.40 88888.00 2011-09-09 14:18:03.625 252 12699.58 113.75 54943.38 88888.00 2011-09-09 14:18:03.750 252 12699.60 113.72 54943.40 88888.00 2011-09-09 14:18:03.875 252 12699.60 113.75 54943.38 88888.00 2011-09-09 14:18:04.000 252 12699.62 113.78 54943.40 88888.00 2011-09-09 14:18:04.125 252 12699.62 113.80 54943.40 88888.00 2011-09-09 14:18:04.250 252 12699.60 113.78 54943.40 88888.00 2011-09-09 14:18:04.375 252 12699.62 113.75 54943.40 88888.00 2011-09-09 14:18:04.500 252 12699.67 113.75 54943.40 88888.00 2011-09-09 14:18:04.625 252 12699.67 113.72 54943.38 88888.00 2011-09-09 14:18:04.750 252 12699.67 113.78 54943.38 88888.00 2011-09-09 14:18:04.875 252 12699.70 113.78 54943.38 88888.00 2011-09-09 14:18:05.000 252 12699.80 113.75 54943.40 88888.00 2011-09-09 14:18:05.125 252 12699.88 113.75 54943.40 88888.00 2011-09-09 14:18:05.250 252 12699.80 113.75 54943.40 88888.00 2011-09-09 14:18:05.375 252 12699.83 113.75 54943.38 88888.00 2011-09-09 14:18:05.500 252 12699.85 113.75 54943.35 88888.00 2011-09-09 14:18:05.625 252 12699.80 113.75 54943.38 88888.00 2011-09-09 14:18:05.750 252 12699.83 113.72 54943.40 88888.00 2011-09-09 14:18:05.875 252 12699.90 113.72 54943.38 88888.00 2011-09-09 14:18:06.000 252 12699.88 113.67 54943.38 88888.00 2011-09-09 14:18:06.125 252 12699.92 113.72 54943.40 88888.00 2011-09-09 14:18:06.250 252 12699.95 113.75 54943.38 88888.00 2011-09-09 14:18:06.375 252 12699.95 113.72 54943.35 88888.00 2011-09-09 14:18:06.500 252 12699.98 113.75 54943.35 88888.00 2011-09-09 14:18:06.625 252 12700.02 113.75 54943.35 88888.00 2011-09-09 14:18:06.750 252 12700.00 113.72 54943.32 88888.00 2011-09-09 14:18:06.875 252 12700.02 113.70 54943.35 88888.00 2011-09-09 14:18:07.000 252 12700.08 113.72 54943.38 88888.00 2011-09-09 14:18:07.125 252 12700.08 113.70 54943.38 88888.00 2011-09-09 14:18:07.250 252 12700.05 113.70 54943.38 88888.00 2011-09-09 14:18:07.375 252 12700.08 113.75 54943.40 88888.00 2011-09-09 14:18:07.500 252 12700.12 113.72 54943.38 88888.00 2011-09-09 14:18:07.625 252 12700.12 113.72 54943.35 88888.00 2011-09-09 14:18:07.750 252 12700.15 113.70 54943.35 88888.00 2011-09-09 14:18:07.875 252 12700.12 113.72 54943.35 88888.00 2011-09-09 14:18:08.000 252 12700.08 113.75 54943.35 88888.00 2011-09-09 14:18:08.125 252 12700.15 113.75 54943.38 88888.00 2011-09-09 14:18:08.250 252 12700.20 113.70 54943.35 88888.00 2011-09-09 14:18:08.375 252 12700.15 113.70 54943.32 88888.00 2011-09-09 14:18:08.500 252 12700.12 113.70 54943.32 88888.00 2011-09-09 14:18:08.625 252 12700.20 113.67 54943.32 88888.00 2011-09-09 14:18:08.750 252 12700.30 113.67 54943.32 88888.00 2011-09-09 14:18:08.875 252 12700.38 113.72 54943.35 88888.00 2011-09-09 14:18:09.000 252 12700.38 113.75 54943.32 88888.00 2011-09-09 14:18:09.125 252 12700.33 113.72 54943.35 88888.00 2011-09-09 14:18:09.250 252 12700.33 113.70 54943.32 88888.00 2011-09-09 14:18:09.375 252 12700.33 113.72 54943.32 88888.00 2011-09-09 14:18:09.500 252 12700.27 113.75 54943.32 88888.00 2011-09-09 14:18:09.625 252 12700.27 113.78 54943.32 88888.00 2011-09-09 14:18:09.750 252 12700.33 113.75 54943.32 88888.00 2011-09-09 14:18:09.875 252 12700.35 113.75 54943.32 88888.00 2011-09-09 14:18:10.000 252 12700.38 113.78 54943.30 88888.00 2011-09-09 14:18:10.125 252 12700.38 113.75 54943.30 88888.00 2011-09-09 14:18:10.250 252 12700.38 113.75 54943.30 88888.00 2011-09-09 14:18:10.375 252 12700.40 113.75 54943.32 88888.00 2011-09-09 14:18:10.500 252 12700.40 113.72 54943.32 88888.00 2011-09-09 14:18:10.625 252 12700.48 113.75 54943.32 88888.00 2011-09-09 14:18:10.750 252 12700.52 113.78 54943.32 88888.00 2011-09-09 14:18:10.875 252 12700.50 113.80 54943.32 88888.00 2011-09-09 14:18:11.000 252 12700.50 113.80 54943.30 88888.00 2011-09-09 14:18:11.125 252 12700.52 113.80 54943.35 88888.00 2011-09-09 14:18:11.250 252 12700.48 113.78 54943.32 88888.00 2011-09-09 14:18:11.375 252 12700.52 113.78 54943.30 88888.00 2011-09-09 14:18:11.500 252 12700.50 113.78 54943.28 88888.00 2011-09-09 14:18:11.625 252 12700.48 113.80 54943.30 88888.00 2011-09-09 14:18:11.750 252 12700.52 113.80 54943.30 88888.00 2011-09-09 14:18:11.875 252 12700.52 113.78 54943.28 88888.00 2011-09-09 14:18:12.000 252 12700.52 113.80 54943.30 88888.00 2011-09-09 14:18:12.125 252 12700.52 113.78 54943.30 88888.00 2011-09-09 14:18:12.250 252 12700.48 113.75 54943.28 88888.00 2011-09-09 14:18:12.375 252 12700.50 113.78 54943.30 88888.00 2011-09-09 14:18:12.500 252 12700.52 113.78 54943.28 88888.00 2011-09-09 14:18:12.625 252 12700.52 113.75 54943.25 88888.00 2011-09-09 14:18:12.750 252 12700.60 113.75 54943.28 88888.00 2011-09-09 14:18:12.875 252 12700.65 113.78 54943.30 88888.00 2011-09-09 14:18:13.000 252 12700.62 113.78 54943.25 88888.00 2011-09-09 14:18:13.125 252 12700.60 113.75 54943.25 88888.00 2011-09-09 14:18:13.250 252 12700.60 113.75 54943.25 88888.00 2011-09-09 14:18:13.375 252 12700.65 113.78 54943.28 88888.00 2011-09-09 14:18:13.500 252 12700.62 113.75 54943.25 88888.00 2011-09-09 14:18:13.625 252 12700.62 113.75 54943.28 88888.00 2011-09-09 14:18:13.750 252 12700.60 113.78 54943.25 88888.00 2011-09-09 14:18:13.875 252 12700.62 113.78 54943.25 88888.00 2011-09-09 14:18:14.000 252 12700.62 113.70 54943.25 88888.00 2011-09-09 14:18:14.125 252 12700.67 113.70 54943.28 88888.00 2011-09-09 14:18:14.250 252 12700.70 113.72 54943.28 88888.00 2011-09-09 14:18:14.375 252 12700.75 113.78 54943.28 88888.00 2011-09-09 14:18:14.500 252 12700.80 113.70 54943.25 88888.00 2011-09-09 14:18:14.625 252 12700.80 113.67 54943.28 88888.00 2011-09-09 14:18:14.750 252 12700.77 113.70 54943.25 88888.00 2011-09-09 14:18:14.875 252 12700.75 113.70 54943.22 88888.00 2011-09-09 14:18:15.000 252 12700.77 113.65 54943.22 88888.00 2011-09-09 14:18:15.125 252 12700.75 113.67 54943.22 88888.00 2011-09-09 14:18:15.250 252 12700.77 113.65 54943.20 88888.00 2011-09-09 14:18:15.375 252 12700.75 113.65 54943.20 88888.00 2011-09-09 14:18:15.500 252 12700.75 113.65 54943.20 88888.00 2011-09-09 14:18:15.625 252 12700.80 113.67 54943.22 88888.00 2011-09-09 14:18:15.750 252 12700.85 113.67 54943.22 88888.00 2011-09-09 14:18:15.875 252 12700.88 113.62 54943.22 88888.00 2011-09-09 14:18:16.000 252 12700.88 113.60 54943.20 88888.00 2011-09-09 14:18:16.125 252 12700.88 113.58 54943.20 88888.00 2011-09-09 14:18:16.250 252 12700.95 113.58 54943.20 88888.00 2011-09-09 14:18:16.375 252 12701.00 113.60 54943.22 88888.00 2011-09-09 14:18:16.500 252 12700.92 113.58 54943.22 88888.00 2011-09-09 14:18:16.625 252 12700.92 113.58 54943.22 88888.00 2011-09-09 14:18:16.750 252 12701.02 113.55 54943.22 88888.00 2011-09-09 14:18:16.875 252 12701.08 113.50 54943.20 88888.00 2011-09-09 14:18:17.000 252 12701.08 113.55 54943.22 88888.00 2011-09-09 14:18:17.125 252 12701.10 113.53 54943.22 88888.00 2011-09-09 14:18:17.250 252 12701.12 113.53 54943.20 88888.00 2011-09-09 14:18:17.375 252 12701.15 113.53 54943.20 88888.00 2011-09-09 14:18:17.500 252 12701.17 113.50 54943.20 88888.00 2011-09-09 14:18:17.625 252 12701.15 113.47 54943.20 88888.00 2011-09-09 14:18:17.750 252 12701.15 113.50 54943.22 88888.00 2011-09-09 14:18:17.875 252 12701.17 113.50 54943.22 88888.00 2011-09-09 14:18:18.000 252 12701.23 113.47 54943.22 88888.00 2011-09-09 14:18:18.125 252 12701.23 113.42 54943.20 88888.00 2011-09-09 14:18:18.250 252 12701.23 113.40 54943.20 88888.00 2011-09-09 14:18:18.375 252 12701.23 113.45 54943.22 88888.00 2011-09-09 14:18:18.500 252 12701.20 113.45 54943.22 88888.00 2011-09-09 14:18:18.625 252 12701.27 113.40 54943.22 88888.00 2011-09-09 14:18:18.750 252 12701.30 113.38 54943.18 88888.00 2011-09-09 14:18:18.875 252 12701.38 113.40 54943.20 88888.00 2011-09-09 14:18:19.000 252 12701.40 113.40 54943.20 88888.00 2011-09-09 14:18:19.125 252 12701.42 113.38 54943.22 88888.00 2011-09-09 14:18:19.250 252 12701.38 113.35 54943.18 88888.00 2011-09-09 14:18:19.375 252 12701.33 113.38 54943.18 88888.00 2011-09-09 14:18:19.500 252 12701.35 113.38 54943.20 88888.00 2011-09-09 14:18:19.625 252 12701.38 113.35 54943.18 88888.00 2011-09-09 14:18:19.750 252 12701.42 113.35 54943.18 88888.00 2011-09-09 14:18:19.875 252 12701.48 113.35 54943.20 88888.00 2011-09-09 14:18:20.000 252 12701.50 113.38 54943.20 88888.00 2011-09-09 14:18:20.125 252 12701.52 113.33 54943.20 88888.00 2011-09-09 14:18:20.250 252 12701.45 113.28 54943.20 88888.00 2011-09-09 14:18:20.375 252 12701.50 113.25 54943.20 88888.00 2011-09-09 14:18:20.500 252 12701.55 113.28 54943.20 88888.00 2011-09-09 14:18:20.625 252 12701.58 113.25 54943.22 88888.00 2011-09-09 14:18:20.750 252 12701.60 113.25 54943.20 88888.00 2011-09-09 14:18:20.875 252 12701.62 113.22 54943.20 88888.00 2011-09-09 14:18:21.000 252 12701.65 113.20 54943.18 88888.00 2011-09-09 14:18:21.125 252 12701.73 113.20 54943.20 88888.00 2011-09-09 14:18:21.250 252 12701.77 113.22 54943.20 88888.00 2011-09-09 14:18:21.375 252 12701.73 113.22 54943.18 88888.00 2011-09-09 14:18:21.500 252 12701.73 113.20 54943.18 88888.00 2011-09-09 14:18:21.625 252 12701.73 113.15 54943.18 88888.00 2011-09-09 14:18:21.750 252 12701.80 113.15 54943.18 88888.00 2011-09-09 14:18:21.875 252 12701.83 113.17 54943.15 88888.00 2011-09-09 14:18:22.000 252 12701.90 113.17 54943.15 88888.00 2011-09-09 14:18:22.125 252 12701.92 113.17 54943.18 88888.00 2011-09-09 14:18:22.250 252 12701.88 113.15 54943.18 88888.00 2011-09-09 14:18:22.375 252 12701.88 113.17 54943.18 88888.00 2011-09-09 14:18:22.500 252 12701.83 113.15 54943.18 88888.00 2011-09-09 14:18:22.625 252 12701.88 113.12 54943.15 88888.00 2011-09-09 14:18:22.750 252 12701.98 113.12 54943.15 88888.00 2011-09-09 14:18:22.875 252 12701.98 113.10 54943.15 88888.00 2011-09-09 14:18:23.000 252 12701.98 113.10 54943.10 88888.00 2011-09-09 14:18:23.125 252 12701.98 113.05 54943.15 88888.00 2011-09-09 14:18:23.250 252 12702.02 113.08 54943.15 88888.00 2011-09-09 14:18:23.375 252 12702.02 113.08 54943.10 88888.00 2011-09-09 14:18:23.500 252 12702.05 113.05 54943.10 88888.00 2011-09-09 14:18:23.625 252 12702.10 113.05 54943.10 88888.00 2011-09-09 14:18:23.750 252 12702.17 113.03 54943.10 88888.00 2011-09-09 14:18:23.875 252 12702.23 113.03 54943.10 88888.00 2011-09-09 14:18:24.000 252 12702.20 113.00 54943.10 88888.00 2011-09-09 14:18:24.125 252 12702.15 113.00 54943.12 88888.00 2011-09-09 14:18:24.250 252 12702.15 113.03 54943.12 88888.00 2011-09-09 14:18:24.375 252 12702.23 112.97 54943.10 88888.00 2011-09-09 14:18:24.500 252 12702.27 112.97 54943.10 88888.00 2011-09-09 14:18:24.625 252 12702.35 112.95 54943.10 88888.00 2011-09-09 14:18:24.750 252 12702.40 112.95 54943.07 88888.00 2011-09-09 14:18:24.875 252 12702.42 112.90 54943.07 88888.00 2011-09-09 14:18:25.000 252 12702.45 112.88 54943.05 88888.00 2011-09-09 14:18:25.125 252 12702.48 112.88 54943.07 88888.00 2011-09-09 14:18:25.250 252 12702.48 112.88 54943.10 88888.00 2011-09-09 14:18:25.375 252 12702.48 112.88 54943.07 88888.00 2011-09-09 14:18:25.500 252 12702.50 112.85 54943.05 88888.00 2011-09-09 14:18:25.625 252 12702.52 112.85 54943.07 88888.00 2011-09-09 14:18:25.750 252 12702.52 112.85 54943.07 88888.00 2011-09-09 14:18:25.875 252 12702.50 112.83 54943.07 88888.00 2011-09-09 14:18:26.000 252 12702.58 112.83 54943.07 88888.00 2011-09-09 14:18:26.125 252 12702.60 112.85 54943.07 88888.00 2011-09-09 14:18:26.250 252 12702.65 112.80 54943.10 88888.00 2011-09-09 14:18:26.375 252 12702.70 112.80 54943.05 88888.00 2011-09-09 14:18:26.500 252 12702.73 112.78 54943.03 88888.00 2011-09-09 14:18:26.625 252 12702.73 112.78 54943.03 88888.00 2011-09-09 14:18:26.750 252 12702.70 112.75 54943.03 88888.00 2011-09-09 14:18:26.875 252 12702.75 112.75 54943.05 88888.00 2011-09-09 14:18:27.000 252 12702.80 112.78 54943.05 88888.00 2011-09-09 14:18:27.125 252 12702.83 112.75 54943.07 88888.00 2011-09-09 14:18:27.250 252 12702.80 112.75 54943.05 88888.00 2011-09-09 14:18:27.375 252 12702.83 112.72 54943.05 88888.00 2011-09-09 14:18:27.500 252 12702.85 112.72 54943.05 88888.00 2011-09-09 14:18:27.625 252 12702.88 112.67 54943.05 88888.00 2011-09-09 14:18:27.750 252 12702.92 112.67 54943.05 88888.00 2011-09-09 14:18:27.875 252 12703.00 112.67 54943.05 88888.00 2011-09-09 14:18:28.000 252 12703.00 112.70 54943.03 88888.00 2011-09-09 14:18:28.125 252 12703.02 112.67 54943.05 88888.00 2011-09-09 14:18:28.250 252 12703.02 112.65 54943.05 88888.00 2011-09-09 14:18:28.375 252 12703.02 112.65 54943.05 88888.00 2011-09-09 14:18:28.500 252 12703.00 112.67 54943.03 88888.00 2011-09-09 14:18:28.625 252 12703.08 112.65 54943.03 88888.00 2011-09-09 14:18:28.750 252 12703.12 112.60 54943.03 88888.00 2011-09-09 14:18:28.875 252 12703.12 112.60 54943.00 88888.00 2011-09-09 14:18:29.000 252 12703.15 112.58 54943.03 88888.00 2011-09-09 14:18:29.125 252 12703.12 112.60 54943.05 88888.00 2011-09-09 14:18:29.250 252 12703.17 112.58 54943.05 88888.00 2011-09-09 14:18:29.375 252 12703.17 112.58 54943.05 88888.00 2011-09-09 14:18:29.500 252 12703.17 112.58 54943.05 88888.00 2011-09-09 14:18:29.625 252 12703.23 112.58 54943.05 88888.00 2011-09-09 14:18:29.750 252 12703.27 112.58 54943.05 88888.00 2011-09-09 14:18:29.875 252 12703.27 112.58 54943.05 88888.00 2011-09-09 14:18:30.000 252 12703.30 112.53 54943.03 88888.00 2011-09-09 14:18:30.125 252 12703.35 112.50 54943.03 88888.00 2011-09-09 14:18:30.250 252 12703.42 112.45 54943.03 88888.00 2011-09-09 14:18:30.375 252 12703.48 112.47 54943.03 88888.00 2011-09-09 14:18:30.500 252 12703.45 112.47 54943.00 88888.00 2011-09-09 14:18:30.625 252 12703.50 112.47 54943.03 88888.00 2011-09-09 14:18:30.750 252 12703.45 112.45 54943.00 88888.00 2011-09-09 14:18:30.875 252 12703.38 112.42 54943.00 88888.00 2011-09-09 14:18:31.000 252 12703.42 112.42 54942.95 88888.00 2011-09-09 14:18:31.125 252 12703.52 112.42 54942.97 88888.00 2011-09-09 14:18:31.250 252 12703.58 112.42 54942.97 88888.00 2011-09-09 14:18:31.375 252 12703.60 112.42 54942.95 88888.00 2011-09-09 14:18:31.500 252 12703.62 112.45 54942.95 88888.00 2011-09-09 14:18:31.625 252 12703.67 112.42 54942.95 88888.00 2011-09-09 14:18:31.750 252 12703.67 112.40 54942.97 88888.00 2011-09-09 14:18:31.875 252 12703.70 112.40 54942.97 88888.00 2011-09-09 14:18:32.000 252 12703.70 112.40 54942.95 88888.00 2011-09-09 14:18:32.125 252 12703.65 112.40 54942.95 88888.00 2011-09-09 14:18:32.250 252 12703.67 112.38 54942.95 88888.00 2011-09-09 14:18:32.375 252 12703.67 112.38 54942.97 88888.00 2011-09-09 14:18:32.500 252 12703.67 112.38 54942.97 88888.00 2011-09-09 14:18:32.625 252 12703.75 112.38 54942.95 88888.00 2011-09-09 14:18:32.750 252 12703.75 112.35 54942.95 88888.00 2011-09-09 14:18:32.875 252 12703.70 112.38 54942.95 88888.00 2011-09-09 14:18:33.000 252 12703.77 112.35 54942.90 88888.00 2011-09-09 14:18:33.125 252 12703.75 112.33 54942.95 88888.00 2011-09-09 14:18:33.250 252 12703.75 112.30 54942.95 88888.00 2011-09-09 14:18:33.375 252 12703.80 112.30 54942.93 88888.00 2011-09-09 14:18:33.500 252 12703.85 112.28 54942.93 88888.00 2011-09-09 14:18:33.625 252 12703.95 112.28 54942.90 88888.00 2011-09-09 14:18:33.750 252 12703.92 112.28 54942.93 88888.00 2011-09-09 14:18:33.875 252 12703.92 112.28 54942.90 88888.00 2011-09-09 14:18:34.000 252 12703.95 112.25 54942.90 88888.00 2011-09-09 14:18:34.125 252 12703.98 112.28 54942.93 88888.00 2011-09-09 14:18:34.250 252 12703.98 112.28 54942.95 88888.00 2011-09-09 14:18:34.375 252 12703.98 112.28 54942.93 88888.00 2011-09-09 14:18:34.500 252 12704.02 112.25 54942.90 88888.00 2011-09-09 14:18:34.625 252 12704.05 112.25 54942.93 88888.00 2011-09-09 14:18:34.750 252 12704.10 112.25 54942.90 88888.00 2011-09-09 14:18:34.875 252 12704.12 112.25 54942.90 88888.00 2011-09-09 14:18:35.000 252 12704.15 112.25 54942.90 88888.00 2011-09-09 14:18:35.125 252 12704.15 112.22 54942.93 88888.00 2011-09-09 14:18:35.250 252 12704.12 112.22 54942.90 88888.00 2011-09-09 14:18:35.375 252 12704.12 112.22 54942.85 88888.00 2011-09-09 14:18:35.500 252 12704.12 112.20 54942.88 88888.00 2011-09-09 14:18:35.625 252 12704.20 112.22 54942.88 88888.00 2011-09-09 14:18:35.750 252 12704.20 112.20 54942.88 88888.00 2011-09-09 14:18:35.875 252 12704.17 112.17 54942.88 88888.00 2011-09-09 14:18:36.000 252 12704.17 112.20 54942.85 88888.00 2011-09-09 14:18:36.125 252 12704.20 112.20 54942.85 88888.00 2011-09-09 14:18:36.250 252 12704.27 112.17 54942.88 88888.00 2011-09-09 14:18:36.375 252 12704.35 112.20 54942.90 88888.00 2011-09-09 14:18:36.500 252 12704.35 112.20 54942.90 88888.00 2011-09-09 14:18:36.625 252 12704.33 112.15 54942.88 88888.00 2011-09-09 14:18:36.750 252 12704.27 112.15 54942.88 88888.00 2011-09-09 14:18:36.875 252 12704.27 112.12 54942.85 88888.00 2011-09-09 14:18:37.000 252 12704.30 112.10 54942.85 88888.00 2011-09-09 14:18:37.125 252 12704.30 112.10 54942.90 88888.00 2011-09-09 14:18:37.250 252 12704.35 112.12 54942.88 88888.00 2011-09-09 14:18:37.375 252 12704.40 112.15 54942.88 88888.00 2011-09-09 14:18:37.500 252 12704.42 112.15 54942.90 88888.00 2011-09-09 14:18:37.625 252 12704.40 112.15 54942.88 88888.00 2011-09-09 14:18:37.750 252 12704.42 112.15 54942.88 88888.00 2011-09-09 14:18:37.875 252 12704.45 112.17 54942.88 88888.00 2011-09-09 14:18:38.000 252 12704.48 112.17 54942.88 88888.00 2011-09-09 14:18:38.125 252 12704.50 112.15 54942.88 88888.00 2011-09-09 14:18:38.250 252 12704.55 112.12 54942.88 88888.00 2011-09-09 14:18:38.375 252 12704.60 112.12 54942.88 88888.00 2011-09-09 14:18:38.500 252 12704.55 112.10 54942.85 88888.00 2011-09-09 14:18:38.625 252 12704.48 112.10 54942.85 88888.00 2011-09-09 14:18:38.750 252 12704.55 112.12 54942.88 88888.00 2011-09-09 14:18:38.875 252 12704.60 112.12 54942.85 88888.00 2011-09-09 14:18:39.000 252 12704.60 112.10 54942.85 88888.00 2011-09-09 14:18:39.125 252 12704.58 112.08 54942.88 88888.00 2011-09-09 14:18:39.250 252 12704.55 112.08 54942.85 88888.00 2011-09-09 14:18:39.375 252 12704.50 112.03 54942.82 88888.00 2011-09-09 14:18:39.500 252 12704.52 112.00 54942.82 88888.00 2011-09-09 14:18:39.625 252 12704.55 112.03 54942.82 88888.00 2011-09-09 14:18:39.750 252 12704.62 112.03 54942.85 88888.00 2011-09-09 14:18:39.875 252 12704.65 112.00 54942.85 88888.00 2011-09-09 14:18:40.000 252 12704.62 112.03 54942.85 88888.00 2011-09-09 14:18:40.125 252 12704.67 112.03 54942.85 88888.00 2011-09-09 14:18:40.250 252 12704.73 112.00 54942.85 88888.00 2011-09-09 14:18:40.375 252 12704.77 112.00 54942.85 88888.00 2011-09-09 14:18:40.500 252 12704.75 111.97 54942.82 88888.00 2011-09-09 14:18:40.625 252 12704.73 111.95 54942.80 88888.00 2011-09-09 14:18:40.750 252 12704.70 111.95 54942.80 88888.00 2011-09-09 14:18:40.875 252 12704.73 111.95 54942.85 88888.00 2011-09-09 14:18:41.000 252 12704.75 111.95 54942.82 88888.00 2011-09-09 14:18:41.125 252 12704.80 111.92 54942.85 88888.00 2011-09-09 14:18:41.250 252 12704.77 111.90 54942.82 88888.00 2011-09-09 14:18:41.375 252 12704.80 111.90 54942.80 88888.00 2011-09-09 14:18:41.500 252 12704.80 111.92 54942.82 88888.00 2011-09-09 14:18:41.625 252 12704.83 111.95 54942.85 88888.00 2011-09-09 14:18:41.750 252 12704.80 111.95 54942.85 88888.00 2011-09-09 14:18:41.875 252 12704.77 111.92 54942.88 88888.00 2011-09-09 14:18:42.000 252 12704.88 111.88 54942.82 88888.00 2011-09-09 14:18:42.125 252 12704.92 111.85 54942.82 88888.00 2011-09-09 14:18:42.250 252 12704.92 111.83 54942.85 88888.00 2011-09-09 14:18:42.375 252 12704.90 111.83 54942.85 88888.00 2011-09-09 14:18:42.500 252 12704.95 111.85 54942.85 88888.00 2011-09-09 14:18:42.625 252 12704.98 111.83 54942.82 88888.00 2011-09-09 14:18:42.750 252 12705.00 111.83 54942.82 88888.00 2011-09-09 14:18:42.875 252 12705.02 111.80 54942.85 88888.00 2011-09-09 14:18:43.000 252 12705.00 111.80 54942.82 88888.00 2011-09-09 14:18:43.125 252 12705.02 111.80 54942.85 88888.00 2011-09-09 14:18:43.250 252 12705.00 111.80 54942.82 88888.00 2011-09-09 14:18:43.375 252 12704.98 111.78 54942.82 88888.00 2011-09-09 14:18:43.500 252 12704.98 111.78 54942.85 88888.00 2011-09-09 14:18:43.625 252 12705.05 111.75 54942.82 88888.00 2011-09-09 14:18:43.750 252 12705.05 111.75 54942.80 88888.00 2011-09-09 14:18:43.875 252 12705.10 111.75 54942.80 88888.00 2011-09-09 14:18:44.000 252 12705.15 111.72 54942.80 88888.00 2011-09-09 14:18:44.125 252 12705.17 111.67 54942.78 88888.00 2011-09-09 14:18:44.250 252 12705.15 111.67 54942.80 88888.00 2011-09-09 14:18:44.375 252 12705.17 111.70 54942.85 88888.00 2011-09-09 14:18:44.500 252 12705.20 111.67 54942.82 88888.00 2011-09-09 14:18:44.625 252 12705.23 111.67 54942.80 88888.00 2011-09-09 14:18:44.750 252 12705.23 111.62 54942.78 88888.00 2011-09-09 14:18:44.875 252 12705.25 111.60 54942.78 88888.00 2011-09-09 14:18:45.000 252 12705.27 111.60 54942.78 88888.00 2011-09-09 14:18:45.125 252 12705.25 111.60 54942.80 88888.00 2011-09-09 14:18:45.250 252 12705.25 111.55 54942.78 88888.00 2011-09-09 14:18:45.375 252 12705.30 111.55 54942.75 88888.00 2011-09-09 14:18:45.500 252 12705.33 111.55 54942.80 88888.00 2011-09-09 14:18:45.625 252 12705.35 111.58 54942.80 88888.00 2011-09-09 14:18:45.750 252 12705.35 111.55 54942.80 88888.00 2011-09-09 14:18:45.875 252 12705.40 111.47 54942.80 88888.00 2011-09-09 14:18:46.000 252 12705.42 111.45 54942.78 88888.00 2011-09-09 14:18:46.125 252 12705.42 111.42 54942.78 88888.00 2011-09-09 14:18:46.250 252 12705.40 111.45 54942.80 88888.00 2011-09-09 14:18:46.375 252 12705.42 111.42 54942.82 88888.00 2011-09-09 14:18:46.500 252 12705.38 111.42 54942.82 88888.00 2011-09-09 14:18:46.625 252 12705.35 111.38 54942.80 88888.00 2011-09-09 14:18:46.750 252 12705.40 111.38 54942.80 88888.00 2011-09-09 14:18:46.875 252 12705.48 111.40 54942.82 88888.00 2011-09-09 14:18:47.000 252 12705.55 111.35 54942.80 88888.00 2011-09-09 14:18:47.125 252 12705.60 111.33 54942.80 88888.00 2011-09-09 14:18:47.250 252 12705.60 111.33 54942.80 88888.00 2011-09-09 14:18:47.375 252 12705.60 111.33 54942.80 88888.00 2011-09-09 14:18:47.500 252 12705.58 111.30 54942.80 88888.00 2011-09-09 14:18:47.625 252 12705.60 111.28 54942.80 88888.00 2011-09-09 14:18:47.750 252 12705.67 111.22 54942.80 88888.00 2011-09-09 14:18:47.875 252 12705.70 111.20 54942.78 88888.00 2011-09-09 14:18:48.000 252 12705.75 111.17 54942.78 88888.00 2011-09-09 14:18:48.125 252 12705.77 111.17 54942.80 88888.00 2011-09-09 14:18:48.250 252 12705.80 111.17 54942.82 88888.00 2011-09-09 14:18:48.375 252 12705.77 111.15 54942.80 88888.00 2011-09-09 14:18:48.500 252 12705.75 111.12 54942.78 88888.00 2011-09-09 14:18:48.625 252 12705.80 111.15 54942.75 88888.00 2011-09-09 14:18:48.750 252 12705.90 111.15 54942.80 88888.00 2011-09-09 14:18:48.875 252 12705.95 111.12 54942.80 88888.00 2011-09-09 14:18:49.000 252 12705.92 111.10 54942.75 88888.00 2011-09-09 14:18:49.125 252 12705.88 111.08 54942.75 88888.00 2011-09-09 14:18:49.250 252 12705.88 111.05 54942.78 88888.00 2011-09-09 14:18:49.375 252 12705.95 111.08 54942.78 88888.00 2011-09-09 14:18:49.500 252 12705.92 111.05 54942.78 88888.00 2011-09-09 14:18:49.625 252 12705.92 111.03 54942.80 88888.00 2011-09-09 14:18:49.750 252 12705.95 110.97 54942.78 88888.00 2011-09-09 14:18:49.875 252 12705.98 110.95 54942.78 88888.00 2011-09-09 14:18:50.000 252 12706.00 110.97 54942.75 88888.00 2011-09-09 14:18:50.125 252 12706.05 110.92 54942.78 88888.00 2011-09-09 14:18:50.250 252 12706.05 110.90 54942.78 88888.00 2011-09-09 14:18:50.375 252 12706.10 110.92 54942.78 88888.00 2011-09-09 14:18:50.500 252 12706.10 110.90 54942.75 88888.00 2011-09-09 14:18:50.625 252 12706.12 110.90 54942.80 88888.00 2011-09-09 14:18:50.750 252 12706.10 110.90 54942.80 88888.00 2011-09-09 14:18:50.875 252 12706.17 110.88 54942.78 88888.00 2011-09-09 14:18:51.000 252 12706.17 110.85 54942.78 88888.00 2011-09-09 14:18:51.125 252 12706.12 110.83 54942.78 88888.00 2011-09-09 14:18:51.250 252 12706.17 110.85 54942.78 88888.00 2011-09-09 14:18:51.375 252 12706.20 110.85 54942.78 88888.00 2011-09-09 14:18:51.500 252 12706.20 110.80 54942.78 88888.00 2011-09-09 14:18:51.625 252 12706.17 110.78 54942.78 88888.00 2011-09-09 14:18:51.750 252 12706.25 110.78 54942.78 88888.00 2011-09-09 14:18:51.875 252 12706.40 110.75 54942.78 88888.00 2011-09-09 14:18:52.000 252 12706.45 110.72 54942.75 88888.00 2011-09-09 14:18:52.125 252 12706.42 110.70 54942.70 88888.00 2011-09-09 14:18:52.250 252 12706.42 110.67 54942.72 88888.00 2011-09-09 14:18:52.375 252 12706.48 110.70 54942.70 88888.00 2011-09-09 14:18:52.500 252 12706.48 110.67 54942.70 88888.00 2011-09-09 14:18:52.625 252 12706.55 110.70 54942.72 88888.00 2011-09-09 14:18:52.750 252 12706.62 110.67 54942.75 88888.00 2011-09-09 14:18:52.875 252 12706.60 110.67 54942.72 88888.00 2011-09-09 14:18:53.000 252 12706.60 110.65 54942.70 88888.00 2011-09-09 14:18:53.125 252 12706.62 110.62 54942.70 88888.00 2011-09-09 14:18:53.250 252 12706.67 110.60 54942.70 88888.00 2011-09-09 14:18:53.375 252 12706.75 110.60 54942.70 88888.00 2011-09-09 14:18:53.500 252 12706.75 110.60 54942.70 88888.00 2011-09-09 14:18:53.625 252 12706.73 110.60 54942.72 88888.00 2011-09-09 14:18:53.750 252 12706.73 110.58 54942.72 88888.00 2011-09-09 14:18:53.875 252 12706.75 110.55 54942.70 88888.00 2011-09-09 14:18:54.000 252 12706.83 110.55 54942.70 88888.00 2011-09-09 14:18:54.125 252 12706.90 110.58 54942.72 88888.00 2011-09-09 14:18:54.250 252 12706.88 110.55 54942.70 88888.00 2011-09-09 14:18:54.375 252 12706.88 110.53 54942.68 88888.00 2011-09-09 14:18:54.500 252 12706.95 110.47 54942.68 88888.00 2011-09-09 14:18:54.625 252 12706.98 110.47 54942.68 88888.00 2011-09-09 14:18:54.750 252 12706.88 110.47 54942.68 88888.00 2011-09-09 14:18:54.875 252 12706.90 110.47 54942.70 88888.00 2011-09-09 14:18:55.000 252 12706.92 110.47 54942.70 88888.00 2011-09-09 14:18:55.125 252 12706.98 110.53 54942.70 88888.00 2011-09-09 14:18:55.250 252 12706.90 110.45 54942.70 88888.00 2011-09-09 14:18:55.375 252 12706.90 110.47 54942.68 88888.00 2011-09-09 14:18:55.500 252 12706.95 110.47 54942.68 88888.00 2011-09-09 14:18:55.625 252 12707.00 110.45 54942.68 88888.00 2011-09-09 14:18:55.750 252 12707.08 110.45 54942.65 88888.00 2011-09-09 14:18:55.875 252 12707.10 110.42 54942.68 88888.00 2011-09-09 14:18:56.000 252 12707.10 110.42 54942.68 88888.00 2011-09-09 14:18:56.125 252 12707.12 110.42 54942.68 88888.00 2011-09-09 14:18:56.250 252 12707.20 110.38 54942.68 88888.00 2011-09-09 14:18:56.375 252 12707.25 110.40 54942.65 88888.00 2011-09-09 14:18:56.500 252 12707.27 110.38 54942.65 88888.00 2011-09-09 14:18:56.625 252 12707.25 110.40 54942.65 88888.00 2011-09-09 14:18:56.750 252 12707.23 110.40 54942.65 88888.00 2011-09-09 14:18:56.875 252 12707.25 110.38 54942.65 88888.00 2011-09-09 14:18:57.000 252 12707.27 110.40 54942.65 88888.00 2011-09-09 14:18:57.125 252 12707.33 110.42 54942.68 88888.00 2011-09-09 14:18:57.250 252 12707.38 110.40 54942.68 88888.00 2011-09-09 14:18:57.375 252 12707.40 110.40 54942.68 88888.00 2011-09-09 14:18:57.500 252 12707.42 110.40 54942.65 88888.00 2011-09-09 14:18:57.625 252 12707.52 110.40 54942.65 88888.00 2011-09-09 14:18:57.750 252 12707.50 110.40 54942.62 88888.00 2011-09-09 14:18:57.875 252 12707.50 110.40 54942.65 88888.00 2011-09-09 14:18:58.000 252 12707.50 110.38 54942.62 88888.00 2011-09-09 14:18:58.125 252 12707.45 110.40 54942.62 88888.00 2011-09-09 14:18:58.250 252 12707.48 110.40 54942.60 88888.00 2011-09-09 14:18:58.375 252 12707.55 110.40 54942.60 88888.00 2011-09-09 14:18:58.500 252 12707.58 110.40 54942.65 88888.00 2011-09-09 14:18:58.625 252 12707.65 110.42 54942.65 88888.00 2011-09-09 14:18:58.750 252 12707.65 110.42 54942.62 88888.00 2011-09-09 14:18:58.875 252 12707.67 110.40 54942.62 88888.00 2011-09-09 14:18:59.000 252 12707.65 110.38 54942.62 88888.00 2011-09-09 14:18:59.125 252 12707.67 110.40 54942.62 88888.00 2011-09-09 14:18:59.250 252 12707.67 110.40 54942.62 88888.00 2011-09-09 14:18:59.375 252 12707.70 110.38 54942.60 88888.00 2011-09-09 14:18:59.500 252 12707.75 110.40 54942.65 88888.00 2011-09-09 14:18:59.625 252 12707.80 110.38 54942.60 88888.00 2011-09-09 14:18:59.750 252 12707.83 110.40 54942.60 88888.00 2011-09-09 14:18:59.875 252 12707.83 110.42 54942.60 88888.00 2011-09-09 14:19:00.000 252 12707.85 110.42 54942.55 88888.00 2011-09-09 14:19:00.125 252 12707.83 110.40 54942.57 88888.00 2011-09-09 14:19:00.250 252 12707.88 110.40 54942.57 88888.00 2011-09-09 14:19:00.375 252 12707.95 110.47 54942.57 88888.00 2011-09-09 14:19:00.500 252 12708.00 110.45 54942.57 88888.00 2011-09-09 14:19:00.625 252 12707.98 110.42 54942.57 88888.00 2011-09-09 14:19:00.750 252 12707.95 110.42 54942.57 88888.00 2011-09-09 14:19:00.875 252 12707.95 110.45 54942.57 88888.00 2011-09-09 14:19:01.000 252 12707.88 110.47 54942.60 88888.00 2011-09-09 14:19:01.125 252 12707.85 110.47 54942.60 88888.00 2011-09-09 14:19:01.250 252 12707.92 110.47 54942.60 88888.00 2011-09-09 14:19:01.375 252 12707.98 110.47 54942.60 88888.00 2011-09-09 14:19:01.500 252 12707.95 110.47 54942.60 88888.00 2011-09-09 14:19:01.625 252 12707.92 110.50 54942.60 88888.00 2011-09-09 14:19:01.750 252 12707.92 110.47 54942.60 88888.00 2011-09-09 14:19:01.875 252 12707.95 110.45 54942.57 88888.00 2011-09-09 14:19:02.000 252 12707.95 110.45 54942.57 88888.00 2011-09-09 14:19:02.125 252 12707.90 110.50 54942.57 88888.00 2011-09-09 14:19:02.250 252 12707.95 110.53 54942.62 88888.00 2011-09-09 14:19:02.375 252 12708.00 110.55 54942.62 88888.00 2011-09-09 14:19:02.500 252 12707.98 110.55 54942.62 88888.00 2011-09-09 14:19:02.625 252 12708.00 110.53 54942.60 88888.00 2011-09-09 14:19:02.750 252 12708.00 110.55 54942.60 88888.00 2011-09-09 14:19:02.875 252 12707.98 110.53 54942.55 88888.00 2011-09-09 14:19:03.000 252 12708.00 110.53 54942.55 88888.00 2011-09-09 14:19:03.125 252 12708.05 110.53 54942.57 88888.00 2011-09-09 14:19:03.250 252 12708.12 110.55 54942.57 88888.00 2011-09-09 14:19:03.375 252 12708.20 110.60 54942.60 88888.00 2011-09-09 14:19:03.500 252 12708.12 110.58 54942.60 88888.00 2011-09-09 14:19:03.625 252 12708.10 110.58 54942.57 88888.00 2011-09-09 14:19:03.750 252 12708.05 110.55 54942.57 88888.00 2011-09-09 14:19:03.875 252 12708.00 110.55 54942.57 88888.00 2011-09-09 14:19:04.000 252 12708.00 110.60 54942.57 88888.00 2011-09-09 14:19:04.125 252 12708.02 110.65 54942.55 88888.00 2011-09-09 14:19:04.250 252 12708.10 110.65 54942.57 88888.00 2011-09-09 14:19:04.375 252 12708.17 110.65 54942.62 88888.00 2011-09-09 14:19:04.500 252 12708.12 110.62 54942.60 88888.00 2011-09-09 14:19:04.625 252 12708.02 110.65 54942.57 88888.00 2011-09-09 14:19:04.750 252 12708.08 110.67 54942.57 88888.00 2011-09-09 14:19:04.875 252 12708.12 110.67 54942.57 88888.00 2011-09-09 14:19:05.000 252 12708.08 110.65 54942.57 88888.00 2011-09-09 14:19:05.125 252 12708.08 110.67 54942.57 88888.00 2011-09-09 14:19:05.250 252 12708.08 110.70 54942.60 88888.00 2011-09-09 14:19:05.375 252 12708.08 110.72 54942.60 88888.00 2011-09-09 14:19:05.500 252 12708.08 110.70 54942.60 88888.00 2011-09-09 14:19:05.625 252 12708.10 110.72 54942.60 88888.00 2011-09-09 14:19:05.750 252 12708.10 110.72 54942.57 88888.00 2011-09-09 14:19:05.875 252 12708.10 110.72 54942.57 88888.00 2011-09-09 14:19:06.000 252 12708.10 110.70 54942.57 88888.00 2011-09-09 14:19:06.125 252 12708.08 110.70 54942.60 88888.00 2011-09-09 14:19:06.250 252 12708.10 110.72 54942.62 88888.00 2011-09-09 14:19:06.375 252 12708.12 110.75 54942.62 88888.00 2011-09-09 14:19:06.500 252 12708.12 110.72 54942.60 88888.00 2011-09-09 14:19:06.625 252 12708.05 110.78 54942.62 88888.00 2011-09-09 14:19:06.750 252 12708.02 110.78 54942.62 88888.00 2011-09-09 14:19:06.875 252 12707.98 110.80 54942.65 88888.00 2011-09-09 14:19:07.000 252 12707.95 110.80 54942.65 88888.00 2011-09-09 14:19:07.125 252 12708.00 110.78 54942.65 88888.00 2011-09-09 14:19:07.250 252 12708.02 110.78 54942.62 88888.00 2011-09-09 14:19:07.375 252 12707.98 110.80 54942.62 88888.00 2011-09-09 14:19:07.500 252 12707.95 110.83 54942.62 88888.00 2011-09-09 14:19:07.625 252 12707.98 110.83 54942.68 88888.00 2011-09-09 14:19:07.750 252 12707.95 110.85 54942.65 88888.00 2011-09-09 14:19:07.875 252 12707.95 110.88 54942.65 88888.00 2011-09-09 14:19:08.000 252 12707.92 110.88 54942.62 88888.00 2011-09-09 14:19:08.125 252 12707.95 110.88 54942.70 88888.00 2011-09-09 14:19:08.250 252 12707.95 110.88 54942.68 88888.00 2011-09-09 14:19:08.375 252 12707.95 110.88 54942.70 88888.00 2011-09-09 14:19:08.500 252 12707.90 110.88 54942.70 88888.00 2011-09-09 14:19:08.625 252 12707.90 110.90 54942.68 88888.00 2011-09-09 14:19:08.750 252 12707.88 110.97 54942.68 88888.00 2011-09-09 14:19:08.875 252 12707.88 110.97 54942.68 88888.00 2011-09-09 14:19:09.000 252 12707.90 110.95 54942.68 88888.00 2011-09-09 14:19:09.125 252 12707.92 110.95 54942.68 88888.00 2011-09-09 14:19:09.250 252 12707.90 110.97 54942.72 88888.00 2011-09-09 14:19:09.375 252 12707.88 111.00 54942.70 88888.00 2011-09-09 14:19:09.500 252 12707.85 111.00 54942.70 88888.00 2011-09-09 14:19:09.625 252 12707.80 111.00 54942.70 88888.00 2011-09-09 14:19:09.750 252 12707.73 111.00 54942.70 88888.00 2011-09-09 14:19:09.875 252 12707.75 111.00 54942.70 88888.00 2011-09-09 14:19:10.000 252 12707.80 111.00 54942.72 88888.00 2011-09-09 14:19:10.125 252 12707.80 111.05 54942.72 88888.00 2011-09-09 14:19:10.250 252 12707.75 110.97 54942.72 88888.00 2011-09-09 14:19:10.375 252 12707.73 110.97 54942.72 88888.00 2011-09-09 14:19:10.500 252 12707.73 111.03 54942.72 88888.00 2011-09-09 14:19:10.625 252 12707.67 111.05 54942.75 88888.00 2011-09-09 14:19:10.750 252 12707.73 111.03 54942.72 88888.00 2011-09-09 14:19:10.875 252 12707.70 111.00 54942.70 88888.00 2011-09-09 14:19:11.000 252 12707.65 111.03 54942.70 88888.00 2011-09-09 14:19:11.125 252 12707.65 111.03 54942.75 88888.00 2011-09-09 14:19:11.250 252 12707.65 110.97 54942.75 88888.00 2011-09-09 14:19:11.375 252 12707.70 110.97 54942.78 88888.00 2011-09-09 14:19:11.500 252 12707.70 111.00 54942.78 88888.00 2011-09-09 14:19:11.625 252 12707.65 111.00 54942.75 88888.00 2011-09-09 14:19:11.750 252 12707.62 110.97 54942.72 88888.00 2011-09-09 14:19:11.875 252 12707.62 111.00 54942.78 88888.00 2011-09-09 14:19:12.000 252 12707.65 111.00 54942.75 88888.00 2011-09-09 14:19:12.125 252 12707.67 110.95 54942.75 88888.00 2011-09-09 14:19:12.250 252 12707.60 110.92 54942.78 88888.00 2011-09-09 14:19:12.375 252 12707.58 110.95 54942.78 88888.00 2011-09-09 14:19:12.500 252 12707.58 110.95 54942.78 88888.00 2011-09-09 14:19:12.625 252 12707.60 110.92 54942.78 88888.00 2011-09-09 14:19:12.750 252 12707.60 110.92 54942.80 88888.00 2011-09-09 14:19:12.875 252 12707.55 110.90 54942.80 88888.00 2011-09-09 14:19:13.000 252 12707.55 110.90 54942.80 88888.00 2011-09-09 14:19:13.125 252 12707.58 110.85 54942.78 88888.00 2011-09-09 14:19:13.250 252 12707.60 110.85 54942.80 88888.00 2011-09-09 14:19:13.375 252 12707.67 110.88 54942.82 88888.00 2011-09-09 14:19:13.500 252 12707.67 110.85 54942.82 88888.00 2011-09-09 14:19:13.625 252 12707.73 110.83 54942.82 88888.00 2011-09-09 14:19:13.750 252 12707.70 110.83 54942.82 88888.00 2011-09-09 14:19:13.875 252 12707.70 110.80 54942.80 88888.00 2011-09-09 14:19:14.000 252 12707.73 110.80 54942.80 88888.00 2011-09-09 14:19:14.125 252 12707.83 110.80 54942.80 88888.00 2011-09-09 14:19:14.250 252 12707.80 110.78 54942.80 88888.00 2011-09-09 14:19:14.375 252 12707.83 110.78 54942.80 88888.00 2011-09-09 14:19:14.500 252 12707.85 110.78 54942.82 88888.00 2011-09-09 14:19:14.625 252 12707.85 110.78 54942.80 88888.00 2011-09-09 14:19:14.750 252 12707.83 110.72 54942.80 88888.00 2011-09-09 14:19:14.875 252 12707.80 110.72 54942.80 88888.00 2011-09-09 14:19:15.000 252 12707.85 110.75 54942.78 88888.00 2011-09-09 14:19:15.125 252 12707.90 110.72 54942.80 88888.00 2011-09-09 14:19:15.250 252 12707.88 110.67 54942.80 88888.00 2011-09-09 14:19:15.375 252 12707.85 110.67 54942.82 88888.00 2011-09-09 14:19:15.500 252 12707.85 110.67 54942.80 88888.00 2011-09-09 14:19:15.625 252 12707.85 110.62 54942.82 88888.00 2011-09-09 14:19:15.750 252 12707.90 110.60 54942.82 88888.00 2011-09-09 14:19:15.875 252 12707.92 110.58 54942.80 88888.00 2011-09-09 14:19:16.000 252 12707.95 110.60 54942.82 88888.00 2011-09-09 14:19:16.125 252 12707.95 110.58 54942.82 88888.00 2011-09-09 14:19:16.250 252 12707.98 110.55 54942.82 88888.00 2011-09-09 14:19:16.375 252 12708.05 110.55 54942.82 88888.00 2011-09-09 14:19:16.500 252 12708.05 110.50 54942.82 88888.00 2011-09-09 14:19:16.625 252 12708.00 110.50 54942.82 88888.00 2011-09-09 14:19:16.750 252 12707.98 110.47 54942.85 88888.00 2011-09-09 14:19:16.875 252 12708.00 110.47 54942.85 88888.00 2011-09-09 14:19:17.000 252 12708.05 110.50 54942.80 88888.00 2011-09-09 14:19:17.125 252 12708.08 110.50 54942.82 88888.00 2011-09-09 14:19:17.250 252 12708.08 110.45 54942.85 88888.00 2011-09-09 14:19:17.375 252 12708.05 110.42 54942.82 88888.00 2011-09-09 14:19:17.500 252 12708.00 110.42 54942.82 88888.00 2011-09-09 14:19:17.625 252 12708.05 110.42 54942.82 88888.00 2011-09-09 14:19:17.750 252 12708.10 110.42 54942.85 88888.00 2011-09-09 14:19:17.875 252 12708.15 110.40 54942.82 88888.00 2011-09-09 14:19:18.000 252 12708.15 110.38 54942.82 88888.00 2011-09-09 14:19:18.125 252 12708.20 110.40 54942.80 88888.00 2011-09-09 14:19:18.250 252 12708.17 110.35 54942.85 88888.00 2011-09-09 14:19:18.375 252 12708.15 110.33 54942.80 88888.00 2011-09-09 14:19:18.500 252 12708.15 110.30 54942.80 88888.00 2011-09-09 14:19:18.625 252 12708.15 110.30 54942.82 88888.00 2011-09-09 14:19:18.750 252 12708.20 110.28 54942.82 88888.00 2011-09-09 14:19:18.875 252 12708.17 110.25 54942.82 88888.00 2011-09-09 14:19:19.000 252 12708.23 110.28 54942.82 88888.00 2011-09-09 14:19:19.125 252 12708.25 110.25 54942.82 88888.00 2011-09-09 14:19:19.250 252 12708.33 110.20 54942.80 88888.00 2011-09-09 14:19:19.375 252 12708.35 110.17 54942.78 88888.00 2011-09-09 14:19:19.500 252 12708.35 110.17 54942.80 88888.00 2011-09-09 14:19:19.625 252 12708.35 110.17 54942.82 88888.00 2011-09-09 14:19:19.750 252 12708.40 110.17 54942.82 88888.00 2011-09-09 14:19:19.875 252 12708.35 110.15 54942.82 88888.00 2011-09-09 14:19:20.000 252 12708.30 110.12 54942.82 88888.00 2011-09-09 14:19:20.125 252 12708.33 110.12 54942.85 88888.00 2011-09-09 14:19:20.250 252 12708.33 110.10 54942.80 88888.00 2011-09-09 14:19:20.375 252 12708.38 110.10 54942.80 88888.00 2011-09-09 14:19:20.500 252 12708.38 110.08 54942.82 88888.00 2011-09-09 14:19:20.625 252 12708.40 110.10 54942.82 88888.00 2011-09-09 14:19:20.750 252 12708.48 110.08 54942.82 88888.00 2011-09-09 14:19:20.875 252 12708.50 110.08 54942.82 88888.00 2011-09-09 14:19:21.000 252 12708.48 110.03 54942.82 88888.00 2011-09-09 14:19:21.125 252 12708.42 110.00 54942.80 88888.00 2011-09-09 14:19:21.250 252 12708.42 109.97 54942.82 88888.00 2011-09-09 14:19:21.375 252 12708.50 110.03 54942.82 88888.00 2011-09-09 14:19:21.500 252 12708.48 110.00 54942.82 88888.00 2011-09-09 14:19:21.625 252 12708.42 109.97 54942.82 88888.00 2011-09-09 14:19:21.750 252 12708.42 109.92 54942.85 88888.00 2011-09-09 14:19:21.875 252 12708.50 109.90 54942.82 88888.00 2011-09-09 14:19:22.000 252 12708.55 109.90 54942.82 88888.00 2011-09-09 14:19:22.125 252 12708.60 109.88 54942.85 88888.00 2011-09-09 14:19:22.250 252 12708.65 109.85 54942.88 88888.00 2011-09-09 14:19:22.375 252 12708.65 109.85 54942.85 88888.00 2011-09-09 14:19:22.500 252 12708.58 109.83 54942.85 88888.00 2011-09-09 14:19:22.625 252 12708.55 109.80 54942.85 88888.00 2011-09-09 14:19:22.750 252 12708.52 109.75 54942.85 88888.00 2011-09-09 14:19:22.875 252 12708.52 109.75 54942.85 88888.00 2011-09-09 14:19:23.000 252 12708.60 109.72 54942.82 88888.00 2011-09-09 14:19:23.125 252 12708.65 109.70 54942.88 88888.00 2011-09-09 14:19:23.250 252 12708.65 109.67 54942.88 88888.00 2011-09-09 14:19:23.375 252 12708.62 109.67 54942.85 88888.00 2011-09-09 14:19:23.500 252 12708.62 109.67 54942.85 88888.00 2011-09-09 14:19:23.625 252 12708.60 109.62 54942.85 88888.00 2011-09-09 14:19:23.750 252 12708.52 109.60 54942.88 88888.00 2011-09-09 14:19:23.875 252 12708.55 109.60 54942.88 88888.00 2011-09-09 14:19:24.000 252 12708.58 109.58 54942.88 88888.00 2011-09-09 14:19:24.125 252 12708.62 109.53 54942.90 88888.00 2011-09-09 14:19:24.250 252 12708.60 109.47 54942.88 88888.00 2011-09-09 14:19:24.375 252 12708.65 109.50 54942.88 88888.00 2011-09-09 14:19:24.500 252 12708.65 109.47 54942.90 88888.00 2011-09-09 14:19:24.625 252 12708.73 109.45 54942.90 88888.00 2011-09-09 14:19:24.750 252 12708.75 109.40 54942.88 88888.00 2011-09-09 14:19:24.875 252 12708.73 109.35 54942.88 88888.00 2011-09-09 14:19:25.000 252 12708.77 109.33 54942.88 88888.00 2011-09-09 14:19:25.125 252 12708.77 109.30 54942.90 88888.00 2011-09-09 14:19:25.250 252 12708.77 109.28 54942.90 88888.00 2011-09-09 14:19:25.375 252 12708.83 109.28 54942.88 88888.00 2011-09-09 14:19:25.500 252 12708.80 109.28 54942.88 88888.00 2011-09-09 14:19:25.625 252 12708.80 109.25 54942.88 88888.00 2011-09-09 14:19:25.750 252 12708.80 109.22 54942.90 88888.00 2011-09-09 14:19:25.875 252 12708.83 109.17 54942.90 88888.00 2011-09-09 14:19:26.000 252 12708.88 109.15 54942.88 88888.00 2011-09-09 14:19:26.125 252 12708.85 109.08 54942.88 88888.00 2011-09-09 14:19:26.250 252 12708.90 109.05 54942.90 88888.00 2011-09-09 14:19:26.375 252 12708.90 109.05 54942.90 88888.00 2011-09-09 14:19:26.500 252 12708.90 109.03 54942.90 88888.00 2011-09-09 14:19:26.625 252 12708.88 109.00 54942.90 88888.00 2011-09-09 14:19:26.750 252 12708.88 108.97 54942.90 88888.00 2011-09-09 14:19:26.875 252 12708.95 108.95 54942.88 88888.00 2011-09-09 14:19:27.000 252 12709.02 108.92 54942.88 88888.00 2011-09-09 14:19:27.125 252 12709.00 108.92 54942.95 88888.00 2011-09-09 14:19:27.250 252 12708.92 108.90 54942.93 88888.00 2011-09-09 14:19:27.375 252 12708.98 108.88 54942.88 88888.00 2011-09-09 14:19:27.500 252 12709.02 108.85 54942.88 88888.00 2011-09-09 14:19:27.625 252 12709.00 108.78 54942.88 88888.00 2011-09-09 14:19:27.750 252 12709.02 108.75 54942.88 88888.00 2011-09-09 14:19:27.875 252 12709.05 108.72 54942.88 88888.00 2011-09-09 14:19:28.000 252 12709.10 108.72 54942.88 88888.00 2011-09-09 14:19:28.125 252 12709.12 108.70 54942.88 88888.00 2011-09-09 14:19:28.250 252 12709.10 108.65 54942.90 88888.00 2011-09-09 14:19:28.375 252 12709.17 108.67 54942.90 88888.00 2011-09-09 14:19:28.500 252 12709.23 108.65 54942.90 88888.00 2011-09-09 14:19:28.625 252 12709.23 108.65 54942.93 88888.00 2011-09-09 14:19:28.750 252 12709.17 108.58 54942.90 88888.00 2011-09-09 14:19:28.875 252 12709.23 108.50 54942.90 88888.00 2011-09-09 14:19:29.000 252 12709.27 108.50 54942.93 88888.00 2011-09-09 14:19:29.125 252 12709.25 108.45 54942.90 88888.00 2011-09-09 14:19:29.250 252 12709.25 108.40 54942.88 88888.00 2011-09-09 14:19:29.375 252 12709.33 108.40 54942.88 88888.00 2011-09-09 14:19:29.500 252 12709.40 108.38 54942.93 88888.00 2011-09-09 14:19:29.625 252 12709.40 108.38 54942.93 88888.00 2011-09-09 14:19:29.750 252 12709.42 108.35 54942.93 88888.00 2011-09-09 14:19:29.875 252 12709.48 108.30 54942.90 88888.00 2011-09-09 14:19:30.000 252 12709.55 108.30 54942.90 88888.00 2011-09-09 14:19:30.125 252 12709.52 108.25 54942.88 88888.00 2011-09-09 14:19:30.250 252 12709.48 108.20 54942.88 88888.00 2011-09-09 14:19:30.375 252 12709.48 108.17 54942.90 88888.00 2011-09-09 14:19:30.500 252 12709.52 108.12 54942.88 88888.00 2011-09-09 14:19:30.625 252 12709.58 108.10 54942.88 88888.00 2011-09-09 14:19:30.750 252 12709.58 108.10 54942.90 88888.00 2011-09-09 14:19:30.875 252 12709.58 108.08 54942.88 88888.00 2011-09-09 14:19:31.000 252 12709.58 108.05 54942.88 88888.00 2011-09-09 14:19:31.125 252 12709.62 108.00 54942.90 88888.00 2011-09-09 14:19:31.250 252 12709.70 107.97 54942.93 88888.00 2011-09-09 14:19:31.375 252 12709.70 108.00 54942.93 88888.00 2011-09-09 14:19:31.500 252 12709.70 108.00 54942.93 88888.00 2011-09-09 14:19:31.625 252 12709.75 107.92 54942.90 88888.00 2011-09-09 14:19:31.750 252 12709.77 107.90 54942.88 88888.00 2011-09-09 14:19:31.875 252 12709.80 107.90 54942.90 88888.00 2011-09-09 14:19:32.000 252 12709.85 107.88 54942.93 88888.00 2011-09-09 14:19:32.125 252 12709.88 107.83 54942.90 88888.00 2011-09-09 14:19:32.250 252 12709.90 107.78 54942.93 88888.00 2011-09-09 14:19:32.375 252 12709.90 107.83 54942.95 88888.00 2011-09-09 14:19:32.500 252 12709.90 107.83 54942.93 88888.00 2011-09-09 14:19:32.625 252 12709.92 107.78 54942.93 88888.00 2011-09-09 14:19:32.750 252 12709.92 107.75 54942.95 88888.00 2011-09-09 14:19:32.875 252 12709.85 107.70 54942.93 88888.00 2011-09-09 14:19:33.000 252 12709.77 107.65 54942.93 88888.00 2011-09-09 14:19:33.125 252 12709.83 107.62 54942.93 88888.00 2011-09-09 14:19:33.250 252 12709.85 107.62 54942.93 88888.00 2011-09-09 14:19:33.375 252 12709.90 107.62 54942.90 88888.00 2011-09-09 14:19:33.500 252 12709.95 107.58 54942.88 88888.00 2011-09-09 14:19:33.625 252 12710.00 107.55 54942.93 88888.00 2011-09-09 14:19:33.750 252 12710.02 107.55 54942.93 88888.00 2011-09-09 14:19:33.875 252 12710.05 107.53 54942.93 88888.00 2011-09-09 14:19:34.000 252 12710.08 107.53 54942.93 88888.00 2011-09-09 14:19:34.125 252 12710.10 107.50 54942.95 88888.00 2011-09-09 14:19:34.250 252 12710.10 107.45 54942.93 88888.00 2011-09-09 14:19:34.375 252 12710.12 107.45 54942.93 88888.00 2011-09-09 14:19:34.500 252 12710.05 107.40 54942.93 88888.00 2011-09-09 14:19:34.625 252 12710.02 107.38 54942.90 88888.00 2011-09-09 14:19:34.750 252 12710.02 107.38 54942.90 88888.00 2011-09-09 14:19:34.875 252 12710.02 107.35 54942.95 88888.00 2011-09-09 14:19:35.000 252 12710.02 107.33 54942.93 88888.00 2011-09-09 14:19:35.125 252 12710.02 107.30 54942.93 88888.00 2011-09-09 14:19:35.250 252 12710.02 107.30 54942.95 88888.00 2011-09-09 14:19:35.375 252 12710.02 107.30 54942.95 88888.00 2011-09-09 14:19:35.500 252 12710.02 107.33 54942.95 88888.00 2011-09-09 14:19:35.625 252 12710.00 107.33 54942.95 88888.00 2011-09-09 14:19:35.750 252 12710.00 107.28 54942.95 88888.00 2011-09-09 14:19:35.875 252 12709.98 107.25 54942.97 88888.00 2011-09-09 14:19:36.000 252 12710.00 107.25 54942.97 88888.00 2011-09-09 14:19:36.125 252 12710.02 107.25 54943.00 88888.00 2011-09-09 14:19:36.250 252 12710.02 107.20 54943.00 88888.00 2011-09-09 14:19:36.375 252 12710.02 107.22 54942.97 88888.00 2011-09-09 14:19:36.500 252 12710.02 107.25 54942.97 88888.00 2011-09-09 14:19:36.625 252 12709.98 107.20 54942.97 88888.00 2011-09-09 14:19:36.750 252 12709.95 107.20 54943.00 88888.00 2011-09-09 14:19:36.875 252 12709.95 107.15 54943.00 88888.00 2011-09-09 14:19:37.000 252 12709.98 107.15 54943.00 88888.00 2011-09-09 14:19:37.125 252 12709.92 107.17 54942.97 88888.00 2011-09-09 14:19:37.250 252 12709.88 107.12 54943.00 88888.00 2011-09-09 14:19:37.375 252 12709.92 107.12 54942.97 88888.00 2011-09-09 14:19:37.500 252 12709.95 107.12 54943.00 88888.00 2011-09-09 14:19:37.625 252 12709.95 107.12 54943.00 88888.00 2011-09-09 14:19:37.750 252 12709.88 107.10 54943.03 88888.00 2011-09-09 14:19:37.875 252 12709.88 107.10 54943.05 88888.00 2011-09-09 14:19:38.000 252 12709.90 107.08 54943.05 88888.00 2011-09-09 14:19:38.125 252 12709.95 107.08 54943.07 88888.00 2011-09-09 14:19:38.250 252 12709.88 107.05 54943.05 88888.00 2011-09-09 14:19:38.375 252 12709.83 107.03 54943.05 88888.00 2011-09-09 14:19:38.500 252 12709.75 107.03 54943.07 88888.00 2011-09-09 14:19:38.625 252 12709.70 107.05 54943.10 88888.00 2011-09-09 14:19:38.750 252 12709.67 107.10 54943.10 88888.00 2011-09-09 14:19:38.875 252 12709.70 107.08 54943.10 88888.00 2011-09-09 14:19:39.000 252 12709.75 107.03 54943.10 88888.00 2011-09-09 14:19:39.125 252 12709.73 107.00 54943.07 88888.00 2011-09-09 14:19:39.250 252 12709.70 107.00 54943.10 88888.00 2011-09-09 14:19:39.375 252 12709.65 107.00 54943.12 88888.00 2011-09-09 14:19:39.500 252 12709.62 107.03 54943.15 88888.00 2011-09-09 14:19:39.625 252 12709.58 107.03 54943.15 88888.00 2011-09-09 14:19:39.750 252 12709.60 107.05 54943.15 88888.00 2011-09-09 14:19:39.875 252 12709.60 107.03 54943.12 88888.00 2011-09-09 14:19:40.000 252 12709.55 107.00 54943.15 88888.00 2011-09-09 14:19:40.125 252 12709.50 107.00 54943.15 88888.00 2011-09-09 14:19:40.250 252 12709.48 106.97 54943.18 88888.00 2011-09-09 14:19:40.375 252 12709.45 106.97 54943.15 88888.00 2011-09-09 14:19:40.500 252 12709.40 106.95 54943.18 88888.00 2011-09-09 14:19:40.625 252 12709.40 107.00 54943.18 88888.00 2011-09-09 14:19:40.750 252 12709.38 107.00 54943.18 88888.00 2011-09-09 14:19:40.875 252 12709.33 107.03 54943.20 88888.00 2011-09-09 14:19:41.000 252 12709.30 107.03 54943.20 88888.00 2011-09-09 14:19:41.125 252 12709.30 107.00 54943.22 88888.00 2011-09-09 14:19:41.250 252 12709.27 107.03 54943.25 88888.00 2011-09-09 14:19:41.375 252 12709.23 107.03 54943.28 88888.00 2011-09-09 14:19:41.500 252 12709.20 107.05 54943.25 88888.00 2011-09-09 14:19:41.625 252 12709.17 107.00 54943.25 88888.00 2011-09-09 14:19:41.750 252 12709.12 107.00 54943.25 88888.00 2011-09-09 14:19:41.875 252 12709.10 107.00 54943.25 88888.00 2011-09-09 14:19:42.000 252 12709.02 107.03 54943.25 88888.00 2011-09-09 14:19:42.125 252 12709.02 107.05 54943.28 88888.00 2011-09-09 14:19:42.250 252 12709.02 107.05 54943.30 88888.00 2011-09-09 14:19:42.375 252 12709.05 107.08 54943.30 88888.00 2011-09-09 14:19:42.500 252 12709.05 107.08 54943.30 88888.00 2011-09-09 14:19:42.625 252 12709.02 107.10 54943.30 88888.00 2011-09-09 14:19:42.750 252 12708.95 107.10 54943.32 88888.00 2011-09-09 14:19:42.875 252 12708.90 107.12 54943.32 88888.00 2011-09-09 14:19:43.000 252 12708.85 107.12 54943.35 88888.00 2011-09-09 14:19:43.125 252 12708.80 107.12 54943.40 88888.00 2011-09-09 14:19:43.250 252 12708.73 107.12 54943.35 88888.00 2011-09-09 14:19:43.375 252 12708.77 107.17 54943.32 88888.00 2011-09-09 14:19:43.500 252 12708.77 107.20 54943.35 88888.00 2011-09-09 14:19:43.625 252 12708.73 107.20 54943.35 88888.00 2011-09-09 14:19:43.750 252 12708.67 107.25 54943.35 88888.00 2011-09-09 14:19:43.875 252 12708.62 107.28 54943.38 88888.00 2011-09-09 14:19:44.000 252 12708.60 107.33 54943.38 88888.00 2011-09-09 14:19:44.125 252 12708.58 107.33 54943.40 88888.00 2011-09-09 14:19:44.250 252 12708.50 107.38 54943.40 88888.00 2011-09-09 14:19:44.375 252 12708.48 107.42 54943.43 88888.00 2011-09-09 14:19:44.500 252 12708.42 107.42 54943.43 88888.00 2011-09-09 14:19:44.625 252 12708.40 107.42 54943.43 88888.00 2011-09-09 14:19:44.750 252 12708.33 107.45 54943.43 88888.00 2011-09-09 14:19:44.875 252 12708.23 107.47 54943.43 88888.00 2011-09-09 14:19:45.000 252 12708.20 107.50 54943.47 88888.00 2011-09-09 14:19:45.125 252 12708.20 107.55 54943.50 88888.00 2011-09-09 14:19:45.250 252 12708.15 107.60 54943.50 88888.00 2011-09-09 14:19:45.375 252 12708.10 107.62 54943.50 88888.00 2011-09-09 14:19:45.500 252 12708.10 107.65 54943.47 88888.00 2011-09-09 14:19:45.625 252 12707.98 107.67 54943.50 88888.00 2011-09-09 14:19:45.750 252 12707.98 107.75 54943.53 88888.00 2011-09-09 14:19:45.875 252 12707.98 107.80 54943.53 88888.00 2011-09-09 14:19:46.000 252 12707.95 107.88 54943.57 88888.00 2011-09-09 14:19:46.125 252 12707.90 107.92 54943.55 88888.00 2011-09-09 14:19:46.250 252 12707.83 107.92 54943.55 88888.00 2011-09-09 14:19:46.375 252 12707.77 107.95 54943.55 88888.00 2011-09-09 14:19:46.500 252 12707.70 108.00 54943.57 88888.00 2011-09-09 14:19:46.625 252 12707.62 108.03 54943.57 88888.00 2011-09-09 14:19:46.750 252 12707.58 108.03 54943.57 88888.00 2011-09-09 14:19:46.875 252 12707.55 108.08 54943.60 88888.00 2011-09-09 14:19:47.000 252 12707.58 108.15 54943.60 88888.00 2011-09-09 14:19:47.125 252 12707.60 108.20 54943.60 88888.00 2011-09-09 14:19:47.250 252 12707.42 108.22 54943.57 88888.00 2011-09-09 14:19:47.375 252 12707.42 108.25 54943.62 88888.00 2011-09-09 14:19:47.500 252 12707.38 108.35 54943.62 88888.00 2011-09-09 14:19:47.625 252 12707.33 108.38 54943.65 88888.00 2011-09-09 14:19:47.750 252 12707.20 108.42 54943.68 88888.00 2011-09-09 14:19:47.875 252 12707.20 108.45 54943.68 88888.00 2011-09-09 14:19:48.000 252 12707.23 108.47 54943.65 88888.00 2011-09-09 14:19:48.125 252 12707.20 108.50 54943.68 88888.00 2011-09-09 14:19:48.250 252 12707.12 108.58 54943.70 88888.00 2011-09-09 14:19:48.375 252 12707.10 108.65 54943.70 88888.00 2011-09-09 14:19:48.500 252 12707.02 108.70 54943.72 88888.00 2011-09-09 14:19:48.625 252 12706.98 108.75 54943.70 88888.00 2011-09-09 14:19:48.750 252 12706.92 108.80 54943.70 88888.00 2011-09-09 14:19:48.875 252 12706.90 108.83 54943.72 88888.00 2011-09-09 14:19:49.000 252 12706.80 108.90 54943.75 88888.00 2011-09-09 14:19:49.125 252 12706.70 108.92 54943.75 88888.00 2011-09-09 14:19:49.250 252 12706.67 108.97 54943.75 88888.00 2011-09-09 14:19:49.375 252 12706.67 109.03 54943.78 88888.00 2011-09-09 14:19:49.500 252 12706.62 109.10 54943.82 88888.00 2011-09-09 14:19:49.625 252 12706.60 109.15 54943.78 88888.00 2011-09-09 14:19:49.750 252 12706.52 109.17 54943.78 88888.00 2011-09-09 14:19:49.875 252 12706.50 109.22 54943.80 88888.00 2011-09-09 14:19:50.000 252 12706.52 109.25 54943.80 88888.00 2011-09-09 14:19:50.125 252 12706.50 109.30 54943.80 88888.00 2011-09-09 14:19:50.250 252 12706.40 109.35 54943.80 88888.00 2011-09-09 14:19:50.375 252 12706.38 109.42 54943.82 88888.00 2011-09-09 14:19:50.500 252 12706.30 109.50 54943.80 88888.00 2011-09-09 14:19:50.625 252 12706.25 109.55 54943.85 88888.00 2011-09-09 14:19:50.750 252 12706.12 109.55 54943.82 88888.00 2011-09-09 14:19:50.875 252 12706.10 109.60 54943.85 88888.00 2011-09-09 14:19:51.000 252 12706.15 109.67 54943.82 88888.00 2011-09-09 14:19:51.125 252 12706.12 109.70 54943.85 88888.00 2011-09-09 14:19:51.250 252 12706.08 109.78 54943.85 88888.00 2011-09-09 14:19:51.375 252 12706.05 109.78 54943.85 88888.00 2011-09-09 14:19:51.500 252 12706.00 109.85 54943.85 88888.00 2011-09-09 14:19:51.625 252 12705.88 109.90 54943.88 88888.00 2011-09-09 14:19:51.750 252 12705.80 109.92 54943.88 88888.00 2011-09-09 14:19:51.875 252 12705.80 109.97 54943.90 88888.00 2011-09-09 14:19:52.000 252 12705.83 110.08 54943.90 88888.00 2011-09-09 14:19:52.125 252 12705.75 110.12 54943.93 88888.00 2011-09-09 14:19:52.250 252 12705.62 110.12 54943.95 88888.00 2011-09-09 14:19:52.375 252 12705.60 110.15 54943.95 88888.00 2011-09-09 14:19:52.500 252 12705.60 110.20 54943.95 88888.00 2011-09-09 14:19:52.625 252 12705.58 110.28 54943.97 88888.00 2011-09-09 14:19:52.750 252 12705.52 110.33 54943.97 88888.00 2011-09-09 14:19:52.875 252 12705.40 110.35 54943.97 88888.00 2011-09-09 14:19:53.000 252 12705.35 110.40 54943.97 88888.00 2011-09-09 14:19:53.125 252 12705.38 110.45 54944.00 88888.00 2011-09-09 14:19:53.250 252 12705.33 110.53 54943.97 88888.00 2011-09-09 14:19:53.375 252 12705.30 110.60 54944.00 88888.00 2011-09-09 14:19:53.500 252 12705.27 110.65 54944.03 88888.00 2011-09-09 14:19:53.625 252 12705.20 110.67 54944.03 88888.00 2011-09-09 14:19:53.750 252 12705.20 110.65 54944.00 88888.00 2011-09-09 14:19:53.875 252 12705.12 110.67 54943.97 88888.00 2011-09-09 14:19:54.000 252 12705.08 110.72 54944.00 88888.00 2011-09-09 14:19:54.125 252 12705.00 110.75 54944.03 88888.00 2011-09-09 14:19:54.250 252 12704.95 110.80 54944.03 88888.00 2011-09-09 14:19:54.375 252 12704.95 110.85 54944.03 88888.00 2011-09-09 14:19:54.500 252 12704.92 110.92 54944.00 88888.00 2011-09-09 14:19:54.625 252 12704.95 110.97 54944.05 88888.00 2011-09-09 14:19:54.750 252 12704.98 111.00 54944.05 88888.00 2011-09-09 14:19:54.875 252 12704.90 111.00 54944.05 88888.00 2011-09-09 14:19:55.000 252 12704.88 111.05 54944.05 88888.00 2011-09-09 14:19:55.125 252 12704.85 111.10 54944.07 88888.00 2011-09-09 14:19:55.250 252 12704.80 111.12 54944.07 88888.00 2011-09-09 14:19:55.375 252 12704.73 111.15 54944.03 88888.00 2011-09-09 14:19:55.500 252 12704.73 111.17 54944.03 88888.00 2011-09-09 14:19:55.625 252 12704.73 111.25 54944.07 88888.00 2011-09-09 14:19:55.750 252 12704.75 111.28 54944.10 88888.00 2011-09-09 14:19:55.875 252 12704.70 111.28 54944.10 88888.00 2011-09-09 14:19:56.000 252 12704.58 111.28 54944.07 88888.00 2011-09-09 14:19:56.125 252 12704.55 111.30 54944.07 88888.00 2011-09-09 14:19:56.250 252 12704.52 111.33 54944.10 88888.00 2011-09-09 14:19:56.375 252 12704.50 111.38 54944.12 88888.00 2011-09-09 14:19:56.500 252 12704.52 111.40 54944.12 88888.00 2011-09-09 14:19:56.625 252 12704.52 111.45 54944.12 88888.00 2011-09-09 14:19:56.750 252 12704.55 111.47 54944.12 88888.00 2011-09-09 14:19:56.875 252 12704.50 111.45 54944.12 88888.00 2011-09-09 14:19:57.000 252 12704.48 111.47 54944.10 88888.00 2011-09-09 14:19:57.125 252 12704.45 111.53 54944.10 88888.00 2011-09-09 14:19:57.250 252 12704.45 111.53 54944.15 88888.00 2011-09-09 14:19:57.375 252 12704.48 111.53 54944.15 88888.00 2011-09-09 14:19:57.500 252 12704.48 111.55 54944.12 88888.00 2011-09-09 14:19:57.625 252 12704.42 111.58 54944.10 88888.00 2011-09-09 14:19:57.750 252 12704.42 111.55 54944.10 88888.00 2011-09-09 14:19:57.875 252 12704.42 111.58 54944.10 88888.00 2011-09-09 14:19:58.000 252 12704.42 111.58 54944.10 88888.00 2011-09-09 14:19:58.125 252 12704.40 111.60 54944.12 88888.00 2011-09-09 14:19:58.250 252 12704.40 111.62 54944.12 88888.00 2011-09-09 14:19:58.375 252 12704.40 111.67 54944.12 88888.00 2011-09-09 14:19:58.500 252 12704.40 111.72 54944.15 88888.00 2011-09-09 14:19:58.625 252 12704.42 111.70 54944.15 88888.00 2011-09-09 14:19:58.750 252 12704.45 111.67 54944.12 88888.00 2011-09-09 14:19:58.875 252 12704.42 111.67 54944.12 88888.00 2011-09-09 14:19:59.000 252 12704.38 111.70 54944.12 88888.00 2011-09-09 14:19:59.125 252 12704.38 111.72 54944.12 88888.00 2011-09-09 14:19:59.250 252 12704.40 111.75 54944.15 88888.00 2011-09-09 14:19:59.375 252 12704.40 111.75 54944.15 88888.00 2011-09-09 14:19:59.500 252 12704.35 111.75 54944.12 88888.00 2011-09-09 14:19:59.625 252 12704.38 111.75 54944.12 88888.00 2011-09-09 14:19:59.750 252 12704.40 111.80 54944.10 88888.00 2011-09-09 14:19:59.875 252 12704.38 111.85 54944.10 88888.00 2011-09-09 14:20:00.000 252 12704.38 111.85 54944.07 88888.00 2011-09-09 14:20:00.125 252 12704.38 111.85 54944.10 88888.00 2011-09-09 14:20:00.250 252 12704.35 111.83 54944.10 88888.00 2011-09-09 14:20:00.375 252 12704.35 111.83 54944.12 88888.00 2011-09-09 14:20:00.500 252 12704.42 111.85 54944.10 88888.00 2011-09-09 14:20:00.625 252 12704.40 111.88 54944.10 88888.00 2011-09-09 14:20:00.750 252 12704.40 111.90 54944.12 88888.00 2011-09-09 14:20:00.875 252 12704.40 111.92 54944.12 88888.00 2011-09-09 14:20:01.000 252 12704.38 111.92 54944.10 88888.00 2011-09-09 14:20:01.125 252 12704.42 111.95 54944.12 88888.00 2011-09-09 14:20:01.250 252 12704.48 111.97 54944.12 88888.00 2011-09-09 14:20:01.375 252 12704.50 111.97 54944.12 88888.00 2011-09-09 14:20:01.500 252 12704.50 111.97 54944.12 88888.00 2011-09-09 14:20:01.625 252 12704.50 112.00 54944.10 88888.00 2011-09-09 14:20:01.750 252 12704.50 112.00 54944.07 88888.00 2011-09-09 14:20:01.875 252 12704.52 111.95 54944.07 88888.00 2011-09-09 14:20:02.000 252 12704.58 112.00 54944.07 88888.00 2011-09-09 14:20:02.125 252 12704.60 112.03 54944.10 88888.00 2011-09-09 14:20:02.250 252 12704.50 112.05 54944.12 88888.00 2011-09-09 14:20:02.375 252 12704.48 112.05 54944.07 88888.00 2011-09-09 14:20:02.500 252 12704.50 112.03 54944.07 88888.00 2011-09-09 14:20:02.625 252 12704.50 112.05 54944.10 88888.00 2011-09-09 14:20:02.750 252 12704.50 112.08 54944.07 88888.00 2011-09-09 14:20:02.875 252 12704.50 112.08 54944.07 88888.00 2011-09-09 14:20:03.000 252 12704.50 112.05 54944.05 88888.00 2011-09-09 14:20:03.125 252 12704.58 112.05 54944.05 88888.00 2011-09-09 14:20:03.250 252 12704.60 112.05 54944.05 88888.00 2011-09-09 14:20:03.375 252 12704.67 112.10 54944.05 88888.00 2011-09-09 14:20:03.500 252 12704.65 112.08 54944.05 88888.00 2011-09-09 14:20:03.625 252 12704.67 112.08 54944.05 88888.00 2011-09-09 14:20:03.750 252 12704.70 112.10 54944.05 88888.00 2011-09-09 14:20:03.875 252 12704.67 112.12 54944.05 88888.00 2011-09-09 14:20:04.000 252 12704.67 112.15 54944.07 88888.00 2011-09-09 14:20:04.125 252 12704.73 112.12 54944.07 88888.00 2011-09-09 14:20:04.250 252 12704.73 112.08 54944.03 88888.00 2011-09-09 14:20:04.375 252 12704.73 112.10 54944.03 88888.00 2011-09-09 14:20:04.500 252 12704.73 112.12 54944.03 88888.00 2011-09-09 14:20:04.625 252 12704.75 112.17 54944.03 88888.00 2011-09-09 14:20:04.750 252 12704.77 112.15 54944.00 88888.00 2011-09-09 14:20:04.875 252 12704.83 112.12 54944.00 88888.00 2011-09-09 14:20:05.000 252 12704.83 112.15 54944.00 88888.00 2011-09-09 14:20:05.125 252 12704.80 112.12 54944.00 88888.00 2011-09-09 14:20:05.250 252 12704.80 112.15 54944.03 88888.00 2011-09-09 14:20:05.375 252 12704.85 112.20 54944.03 88888.00 2011-09-09 14:20:05.500 252 12704.88 112.20 54944.03 88888.00 2011-09-09 14:20:05.625 252 12704.90 112.20 54944.03 88888.00 2011-09-09 14:20:05.750 252 12704.88 112.17 54944.03 88888.00 2011-09-09 14:20:05.875 252 12704.88 112.20 54944.00 88888.00 2011-09-09 14:20:06.000 252 12704.90 112.25 54943.97 88888.00 2011-09-09 14:20:06.125 252 12704.98 112.25 54944.00 88888.00 2011-09-09 14:20:06.250 252 12705.00 112.25 54943.97 88888.00 2011-09-09 14:20:06.375 252 12705.08 112.22 54943.97 88888.00 2011-09-09 14:20:06.500 252 12705.08 112.25 54943.97 88888.00 2011-09-09 14:20:06.625 252 12705.12 112.28 54943.97 88888.00 2011-09-09 14:20:06.750 252 12705.17 112.28 54943.97 88888.00 2011-09-09 14:20:06.875 252 12705.17 112.28 54943.95 88888.00 2011-09-09 14:20:07.000 252 12705.15 112.30 54943.93 88888.00 2011-09-09 14:20:07.125 252 12705.12 112.33 54943.97 88888.00 2011-09-09 14:20:07.250 252 12705.10 112.33 54943.97 88888.00 2011-09-09 14:20:07.375 252 12705.12 112.35 54943.97 88888.00 2011-09-09 14:20:07.500 252 12705.17 112.38 54943.97 88888.00 2011-09-09 14:20:07.625 252 12705.17 112.38 54943.93 88888.00 2011-09-09 14:20:07.750 252 12705.17 112.40 54943.93 88888.00 2011-09-09 14:20:07.875 252 12705.23 112.40 54943.93 88888.00 2011-09-09 14:20:08.000 252 12705.25 112.38 54943.93 88888.00 2011-09-09 14:20:08.125 252 12705.27 112.42 54943.93 88888.00 2011-09-09 14:20:08.250 252 12705.30 112.40 54943.93 88888.00 2011-09-09 14:20:08.375 252 12705.38 112.42 54943.90 88888.00 2011-09-09 14:20:08.500 252 12705.45 112.45 54943.88 88888.00 2011-09-09 14:20:08.625 252 12705.50 112.47 54943.88 88888.00 2011-09-09 14:20:08.750 252 12705.50 112.53 54943.85 88888.00 2011-09-09 14:20:08.875 252 12705.52 112.50 54943.85 88888.00 2011-09-09 14:20:09.000 252 12705.52 112.47 54943.85 88888.00 2011-09-09 14:20:09.125 252 12705.50 112.50 54943.85 88888.00 2011-09-09 14:20:09.250 252 12705.45 112.55 54943.85 88888.00 2011-09-09 14:20:09.375 252 12705.55 112.58 54943.85 88888.00 2011-09-09 14:20:09.500 252 12705.60 112.60 54943.85 88888.00 2011-09-09 14:20:09.625 252 12705.60 112.62 54943.85 88888.00 2011-09-09 14:20:09.750 252 12705.62 112.60 54943.82 88888.00 2011-09-09 14:20:09.875 252 12705.58 112.60 54943.82 88888.00 2011-09-09 14:20:10.000 252 12705.60 112.65 54943.82 88888.00 2011-09-09 14:20:10.125 252 12705.67 112.67 54943.82 88888.00 2011-09-09 14:20:10.250 252 12705.67 112.70 54943.80 88888.00 2011-09-09 14:20:10.375 252 12705.67 112.70 54943.78 88888.00 2011-09-09 14:20:10.500 252 12705.67 112.72 54943.78 88888.00 2011-09-09 14:20:10.625 252 12705.70 112.72 54943.80 88888.00 2011-09-09 14:20:10.750 252 12705.75 112.75 54943.80 88888.00 2011-09-09 14:20:10.875 252 12705.75 112.78 54943.80 88888.00 2011-09-09 14:20:11.000 252 12705.83 112.78 54943.80 88888.00 2011-09-09 14:20:11.125 252 12705.88 112.83 54943.80 88888.00 2011-09-09 14:20:11.250 252 12705.90 112.85 54943.78 88888.00 2011-09-09 14:20:11.375 252 12705.90 112.85 54943.78 88888.00 2011-09-09 14:20:11.500 252 12705.83 112.85 54943.78 88888.00 2011-09-09 14:20:11.625 252 12705.85 112.88 54943.72 88888.00 2011-09-09 14:20:11.750 252 12705.90 112.88 54943.72 88888.00 2011-09-09 14:20:11.875 252 12705.92 112.92 54943.72 88888.00 2011-09-09 14:20:12.000 252 12705.95 112.92 54943.72 88888.00 2011-09-09 14:20:12.125 252 12705.92 112.92 54943.70 88888.00 2011-09-09 14:20:12.250 252 12706.00 112.92 54943.70 88888.00 2011-09-09 14:20:12.375 252 12706.05 112.95 54943.70 88888.00 2011-09-09 14:20:12.500 252 12706.05 112.95 54943.70 88888.00 2011-09-09 14:20:12.625 252 12706.00 112.95 54943.70 88888.00 2011-09-09 14:20:12.750 252 12706.00 113.00 54943.68 88888.00 2011-09-09 14:20:12.875 252 12706.02 113.05 54943.68 88888.00 2011-09-09 14:20:13.000 252 12706.00 113.08 54943.68 88888.00 2011-09-09 14:20:13.125 252 12706.00 113.08 54943.70 88888.00 2011-09-09 14:20:13.250 252 12706.02 113.08 54943.68 88888.00 2011-09-09 14:20:13.375 252 12706.05 113.08 54943.65 88888.00 2011-09-09 14:20:13.500 252 12706.05 113.08 54943.65 88888.00 2011-09-09 14:20:13.625 252 12706.05 113.10 54943.68 88888.00 2011-09-09 14:20:13.750 252 12706.05 113.12 54943.68 88888.00 2011-09-09 14:20:13.875 252 12706.08 113.12 54943.65 88888.00 2011-09-09 14:20:14.000 252 12706.12 113.15 54943.62 88888.00 2011-09-09 14:20:14.125 252 12706.12 113.15 54943.62 88888.00 2011-09-09 14:20:14.250 252 12706.20 113.17 54943.65 88888.00 2011-09-09 14:20:14.375 252 12706.23 113.17 54943.65 88888.00 2011-09-09 14:20:14.500 252 12706.25 113.20 54943.62 88888.00 2011-09-09 14:20:14.625 252 12706.27 113.22 54943.65 88888.00 2011-09-09 14:20:14.750 252 12706.30 113.22 54943.65 88888.00 2011-09-09 14:20:14.875 252 12706.25 113.25 54943.62 88888.00 2011-09-09 14:20:15.000 252 12706.20 113.22 54943.60 88888.00 2011-09-09 14:20:15.125 252 12706.17 113.28 54943.60 88888.00 2011-09-09 14:20:15.250 252 12706.23 113.28 54943.60 88888.00 2011-09-09 14:20:15.375 252 12706.33 113.28 54943.60 88888.00 2011-09-09 14:20:15.500 252 12706.38 113.28 54943.60 88888.00 2011-09-09 14:20:15.625 252 12706.40 113.25 54943.62 88888.00 2011-09-09 14:20:15.750 252 12706.40 113.28 54943.62 88888.00 2011-09-09 14:20:15.875 252 12706.38 113.25 54943.60 88888.00 2011-09-09 14:20:16.000 252 12706.38 113.25 54943.57 88888.00 2011-09-09 14:20:16.125 252 12706.38 113.30 54943.60 88888.00 2011-09-09 14:20:16.250 252 12706.38 113.25 54943.60 88888.00 2011-09-09 14:20:16.375 252 12706.40 113.28 54943.60 88888.00 2011-09-09 14:20:16.500 252 12706.38 113.28 54943.57 88888.00 2011-09-09 14:20:16.625 252 12706.40 113.30 54943.57 88888.00 2011-09-09 14:20:16.750 252 12706.45 113.30 54943.57 88888.00 2011-09-09 14:20:16.875 252 12706.48 113.30 54943.55 88888.00 2011-09-09 14:20:17.000 252 12706.48 113.33 54943.60 88888.00 2011-09-09 14:20:17.125 252 12706.50 113.35 54943.57 88888.00 2011-09-09 14:20:17.250 252 12706.52 113.35 54943.55 88888.00 2011-09-09 14:20:17.375 252 12706.52 113.38 54943.55 88888.00 2011-09-09 14:20:17.500 252 12706.55 113.35 54943.55 88888.00 2011-09-09 14:20:17.625 252 12706.52 113.30 54943.55 88888.00 2011-09-09 14:20:17.750 252 12706.55 113.33 54943.53 88888.00 2011-09-09 14:20:17.875 252 12706.60 113.38 54943.55 88888.00 2011-09-09 14:20:18.000 252 12706.65 113.40 54943.55 88888.00 2011-09-09 14:20:18.125 252 12706.62 113.42 54943.55 88888.00 2011-09-09 14:20:18.250 252 12706.62 113.40 54943.53 88888.00 2011-09-09 14:20:18.375 252 12706.62 113.38 54943.53 88888.00 2011-09-09 14:20:18.500 252 12706.65 113.35 54943.50 88888.00 2011-09-09 14:20:18.625 252 12706.70 113.38 54943.55 88888.00 2011-09-09 14:20:18.750 252 12706.65 113.42 54943.55 88888.00 2011-09-09 14:20:18.875 252 12706.60 113.42 54943.53 88888.00 2011-09-09 14:20:19.000 252 12706.65 113.45 54943.53 88888.00 2011-09-09 14:20:19.125 252 12706.67 113.42 54943.55 88888.00 2011-09-09 14:20:19.250 252 12706.70 113.42 54943.50 88888.00 2011-09-09 14:20:19.375 252 12706.75 113.50 54943.53 88888.00 2011-09-09 14:20:19.500 252 12706.75 113.53 54943.50 88888.00 2011-09-09 14:20:19.625 252 12706.77 113.53 54943.53 88888.00 2011-09-09 14:20:19.750 252 12706.80 113.50 54943.53 88888.00 2011-09-09 14:20:19.875 252 12706.83 113.53 54943.50 88888.00 2011-09-09 14:20:20.000 252 12706.85 113.55 54943.50 88888.00 2011-09-09 14:20:20.125 252 12706.88 113.55 54943.50 88888.00 2011-09-09 14:20:20.250 252 12706.83 113.47 54943.50 88888.00 2011-09-09 14:20:20.375 252 12706.83 113.50 54943.47 88888.00 2011-09-09 14:20:20.500 252 12706.83 113.53 54943.47 88888.00 2011-09-09 14:20:20.625 252 12706.85 113.55 54943.47 88888.00 2011-09-09 14:20:20.750 252 12706.90 113.53 54943.47 88888.00 2011-09-09 14:20:20.875 252 12706.92 113.53 54943.47 88888.00 2011-09-09 14:20:21.000 252 12706.92 113.50 54943.45 88888.00 2011-09-09 14:20:21.125 252 12706.85 113.50 54943.45 88888.00 2011-09-09 14:20:21.250 252 12706.83 113.47 54943.45 88888.00 2011-09-09 14:20:21.375 252 12706.90 113.50 54943.45 88888.00 2011-09-09 14:20:21.500 252 12706.92 113.55 54943.47 88888.00 2011-09-09 14:20:21.625 252 12706.98 113.58 54943.47 88888.00 2011-09-09 14:20:21.750 252 12706.98 113.53 54943.45 88888.00 2011-09-09 14:20:21.875 252 12707.02 113.53 54943.45 88888.00 2011-09-09 14:20:22.000 252 12707.05 113.58 54943.43 88888.00 2011-09-09 14:20:22.125 252 12707.02 113.55 54943.43 88888.00 2011-09-09 14:20:22.250 252 12706.98 113.53 54943.43 88888.00 2011-09-09 14:20:22.375 252 12707.00 113.53 54943.43 88888.00 2011-09-09 14:20:22.500 252 12706.95 113.55 54943.45 88888.00 2011-09-09 14:20:22.625 252 12706.95 113.58 54943.45 88888.00 2011-09-09 14:20:22.750 252 12706.98 113.58 54943.43 88888.00 2011-09-09 14:20:22.875 252 12706.98 113.60 54943.43 88888.00 2011-09-09 14:20:23.000 252 12707.00 113.62 54943.43 88888.00 2011-09-09 14:20:23.125 252 12706.98 113.55 54943.40 88888.00 2011-09-09 14:20:23.250 252 12707.02 113.53 54943.43 88888.00 2011-09-09 14:20:23.375 252 12707.10 113.55 54943.43 88888.00 2011-09-09 14:20:23.500 252 12707.00 113.53 54943.43 88888.00 2011-09-09 14:20:23.625 252 12706.98 113.53 54943.40 88888.00 2011-09-09 14:20:23.750 252 12706.85 113.72 54943.65 88888.00 2011-09-09 14:20:23.875 252 12706.83 113.72 54943.65 88888.00 2011-09-09 14:20:24.000 252 12706.85 113.72 54943.62 88888.00 2011-09-09 14:20:24.125 252 12706.92 113.72 54943.65 88888.00 2011-09-09 14:20:24.250 252 12706.90 113.72 54943.68 88888.00 2011-09-09 14:20:24.375 252 12706.90 113.75 54943.68 88888.00 2011-09-09 14:20:24.500 252 12706.88 113.72 54943.65 88888.00 2011-09-09 14:20:24.625 252 12706.92 113.70 54943.65 88888.00 2011-09-09 14:20:24.750 252 12707.05 113.53 54943.40 88888.00 2011-09-09 14:20:24.875 252 12707.02 113.53 54943.40 88888.00 2011-09-09 14:20:25.000 252 12707.08 113.58 54943.38 88888.00 2011-09-09 14:20:25.125 252 12707.15 113.58 54943.40 88888.00 2011-09-09 14:20:25.250 252 12707.15 113.55 54943.38 88888.00 2011-09-09 14:20:25.375 252 12707.20 113.55 54943.40 88888.00 2011-09-09 14:20:25.500 252 12707.15 113.53 54943.40 88888.00 2011-09-09 14:20:25.625 252 12707.17 113.55 54943.43 88888.00 2011-09-09 14:20:25.750 252 12707.15 113.55 54943.40 88888.00 2011-09-09 14:20:25.875 252 12707.17 113.53 54943.40 88888.00 2011-09-09 14:20:26.000 252 12707.20 113.53 54943.38 88888.00 2011-09-09 14:20:26.125 252 12707.23 113.55 54943.43 88888.00 2011-09-09 14:20:26.250 252 12707.20 113.50 54943.40 88888.00 2011-09-09 14:20:26.375 252 12707.23 113.50 54943.35 88888.00 2011-09-09 14:20:26.500 252 12707.25 113.53 54943.35 88888.00 2011-09-09 14:20:26.625 252 12707.30 113.53 54943.38 88888.00 2011-09-09 14:20:26.750 252 12707.33 113.53 54943.35 88888.00 2011-09-09 14:20:26.875 252 12707.33 113.47 54943.32 88888.00 2011-09-09 14:20:27.000 252 12707.38 113.50 54943.35 88888.00 2011-09-09 14:20:27.125 252 12707.45 113.53 54943.38 88888.00 2011-09-09 14:20:27.250 252 12707.45 113.53 54943.40 88888.00 2011-09-09 14:20:27.375 252 12707.42 113.50 54943.38 88888.00 2011-09-09 14:20:27.500 252 12707.42 113.47 54943.35 88888.00 2011-09-09 14:20:27.625 252 12707.50 113.47 54943.32 88888.00 2011-09-09 14:20:27.750 252 12707.52 113.47 54943.35 88888.00 2011-09-09 14:20:27.875 252 12707.55 113.50 54943.32 88888.00 2011-09-09 14:20:28.000 252 12707.52 113.47 54943.35 88888.00 2011-09-09 14:20:28.125 252 12707.52 113.45 54943.35 88888.00 2011-09-09 14:20:28.250 252 12707.48 113.42 54943.32 88888.00 2011-09-09 14:20:28.375 252 12707.52 113.40 54943.32 88888.00 2011-09-09 14:20:28.500 252 12707.60 113.40 54943.32 88888.00 2011-09-09 14:20:28.625 252 12707.60 113.42 54943.32 88888.00 2011-09-09 14:20:28.750 252 12707.65 113.47 54943.32 88888.00 2011-09-09 14:20:28.875 252 12707.70 113.47 54943.32 88888.00 2011-09-09 14:20:29.000 252 12707.73 113.45 54943.30 88888.00 2011-09-09 14:20:29.125 252 12707.73 113.45 54943.30 88888.00 2011-09-09 14:20:29.250 252 12707.75 113.45 54943.30 88888.00 2011-09-09 14:20:29.375 252 12707.77 113.42 54943.30 88888.00 2011-09-09 14:20:29.500 252 12707.75 113.40 54943.28 88888.00 2011-09-09 14:20:29.625 252 12707.83 113.40 54943.28 88888.00 2011-09-09 14:20:29.750 252 12707.90 113.42 54943.28 88888.00 2011-09-09 14:20:29.875 252 12707.90 113.40 54943.25 88888.00 2011-09-09 14:20:30.000 252 12707.92 113.40 54943.28 88888.00 2011-09-09 14:20:30.125 252 12707.98 113.42 54943.28 88888.00 2011-09-09 14:20:30.250 252 12707.98 113.40 54943.25 88888.00 2011-09-09 14:20:30.375 252 12707.98 113.38 54943.22 88888.00 2011-09-09 14:20:30.500 252 12708.02 113.42 54943.25 88888.00 2011-09-09 14:20:30.625 252 12708.08 113.45 54943.25 88888.00 2011-09-09 14:20:30.750 252 12708.08 113.45 54943.25 88888.00 2011-09-09 14:20:30.875 252 12708.05 113.42 54943.25 88888.00 2011-09-09 14:20:31.000 252 12708.05 113.42 54943.22 88888.00 2011-09-09 14:20:31.125 252 12708.10 113.45 54943.20 88888.00 2011-09-09 14:20:31.250 252 12708.23 113.40 54943.25 88888.00 2011-09-09 14:20:31.375 252 12708.30 113.42 54943.22 88888.00 2011-09-09 14:20:31.500 252 12708.30 113.45 54943.22 88888.00 2011-09-09 14:20:31.625 252 12708.35 113.47 54943.22 88888.00 2011-09-09 14:20:31.750 252 12708.40 113.50 54943.20 88888.00 2011-09-09 14:20:31.875 252 12708.48 113.50 54943.22 88888.00 2011-09-09 14:20:32.000 252 12708.50 113.53 54943.20 88888.00 2011-09-09 14:20:32.125 252 12708.50 113.53 54943.22 88888.00 2011-09-09 14:20:32.250 252 12708.50 113.53 54943.20 88888.00 2011-09-09 14:20:32.375 252 12708.52 113.53 54943.20 88888.00 2011-09-09 14:20:32.500 252 12708.55 113.53 54943.20 88888.00 2011-09-09 14:20:32.625 252 12708.55 113.53 54943.18 88888.00 2011-09-09 14:20:32.750 252 12708.58 113.53 54943.15 88888.00 2011-09-09 14:20:32.875 252 12708.62 113.50 54943.15 88888.00 2011-09-09 14:20:33.000 252 12708.70 113.55 54943.15 88888.00 2011-09-09 14:20:33.125 252 12708.75 113.60 54943.18 88888.00 2011-09-09 14:20:33.250 252 12708.75 113.62 54943.18 88888.00 2011-09-09 14:20:33.375 252 12708.80 113.60 54943.18 88888.00 2011-09-09 14:20:33.500 252 12708.85 113.62 54943.15 88888.00 2011-09-09 14:20:33.625 252 12708.85 113.62 54943.15 88888.00 2011-09-09 14:20:33.750 252 12708.85 113.62 54943.18 88888.00 2011-09-09 14:20:33.875 252 12708.85 113.65 54943.18 88888.00 2011-09-09 14:20:34.000 252 12708.90 113.65 54943.15 88888.00 2011-09-09 14:20:34.125 252 12709.00 113.65 54943.12 88888.00 2011-09-09 14:20:34.250 252 12709.08 113.62 54943.10 88888.00 2011-09-09 14:20:34.375 252 12709.15 113.62 54943.10 88888.00 2011-09-09 14:20:34.500 252 12709.12 113.70 54943.10 88888.00 2011-09-09 14:20:34.625 252 12709.12 113.72 54943.10 88888.00 2011-09-09 14:20:34.750 252 12709.12 113.72 54943.10 88888.00 2011-09-09 14:20:34.875 252 12709.17 113.72 54943.10 88888.00 2011-09-09 14:20:35.000 252 12709.25 113.72 54943.05 88888.00 2011-09-09 14:20:35.125 252 12709.30 113.72 54943.10 88888.00 2011-09-09 14:20:35.250 252 12709.30 113.75 54943.07 88888.00 2011-09-09 14:20:35.375 252 12709.33 113.72 54943.05 88888.00 2011-09-09 14:20:35.500 252 12709.30 113.72 54943.03 88888.00 2011-09-09 14:20:35.625 252 12709.38 113.78 54943.07 88888.00 2011-09-09 14:20:35.750 252 12709.42 113.78 54943.07 88888.00 2011-09-09 14:20:35.875 252 12709.52 113.78 54943.10 88888.00 2011-09-09 14:20:36.000 252 12709.55 113.83 54943.10 88888.00 2011-09-09 14:20:36.125 252 12709.55 113.83 54943.10 88888.00 2011-09-09 14:20:36.250 252 12709.52 113.80 54943.05 88888.00 2011-09-09 14:20:36.375 252 12709.55 113.83 54943.05 88888.00 2011-09-09 14:20:36.500 252 12709.60 113.85 54943.05 88888.00 2011-09-09 14:20:36.625 252 12709.60 113.88 54943.03 88888.00 2011-09-09 14:20:36.750 252 12709.65 113.85 54943.00 88888.00 2011-09-09 14:20:36.875 252 12709.73 113.88 54943.03 88888.00 2011-09-09 14:20:37.000 252 12709.67 113.88 54943.03 88888.00 2011-09-09 14:20:37.125 252 12709.65 113.92 54943.00 88888.00 2011-09-09 14:20:37.250 252 12709.67 113.90 54943.00 88888.00 2011-09-09 14:20:37.375 252 12709.73 113.88 54943.00 88888.00 2011-09-09 14:20:37.500 252 12709.70 113.88 54942.97 88888.00 2011-09-09 14:20:37.625 252 12709.75 113.90 54942.97 88888.00 2011-09-09 14:20:37.750 252 12709.80 113.92 54942.95 88888.00 2011-09-09 14:20:37.875 252 12709.90 113.95 54942.97 88888.00 2011-09-09 14:20:38.000 252 12709.95 113.97 54942.95 88888.00 2011-09-09 14:20:38.125 252 12709.98 113.95 54942.95 88888.00 2011-09-09 14:20:38.250 252 12709.95 113.95 54942.95 88888.00 2011-09-09 14:20:38.375 252 12709.98 114.00 54942.95 88888.00 2011-09-09 14:20:38.500 252 12709.98 114.00 54942.95 88888.00 2011-09-09 14:20:38.625 252 12709.98 113.97 54942.95 88888.00 2011-09-09 14:20:38.750 252 12709.95 114.00 54942.93 88888.00 2011-09-09 14:20:38.875 252 12710.02 114.05 54942.95 88888.00 2011-09-09 14:20:39.000 252 12710.12 114.05 54942.95 88888.00 2011-09-09 14:20:39.125 252 12710.23 114.05 54942.97 88888.00 2011-09-09 14:20:39.250 252 12710.20 114.05 54942.97 88888.00 2011-09-09 14:20:39.375 252 12710.25 114.05 54942.95 88888.00 2011-09-09 14:20:39.500 252 12710.27 114.05 54942.93 88888.00 2011-09-09 14:20:39.625 252 12710.30 114.05 54942.93 88888.00 2011-09-09 14:20:39.750 252 12710.27 114.05 54942.93 88888.00 2011-09-09 14:20:39.875 252 12710.30 114.05 54942.93 88888.00 2011-09-09 14:20:40.000 252 12710.35 114.05 54942.95 88888.00 2011-09-09 14:20:40.125 252 12710.35 114.05 54942.95 88888.00 2011-09-09 14:20:40.250 252 12710.33 114.08 54942.97 88888.00 2011-09-09 14:20:40.375 252 12710.35 114.10 54942.95 88888.00 2011-09-09 14:20:40.500 252 12710.33 114.05 54942.95 88888.00 2011-09-09 14:20:40.625 252 12710.35 114.08 54942.95 88888.00 2011-09-09 14:20:40.750 252 12710.40 114.05 54942.93 88888.00 2011-09-09 14:20:40.875 252 12710.48 114.08 54942.90 88888.00 2011-09-09 14:20:41.000 252 12710.50 114.10 54942.88 88888.00 2011-09-09 14:20:41.125 252 12710.50 114.10 54942.90 88888.00 2011-09-09 14:20:41.250 252 12710.48 114.08 54942.90 88888.00 2011-09-09 14:20:41.375 252 12710.48 114.05 54942.88 88888.00 2011-09-09 14:20:41.500 252 12710.55 114.05 54942.88 88888.00 2011-09-09 14:20:41.625 252 12710.62 114.08 54942.88 88888.00 2011-09-09 14:20:41.750 252 12710.65 114.03 54942.88 88888.00 2011-09-09 14:20:41.875 252 12710.62 114.05 54942.88 88888.00 2011-09-09 14:20:42.000 252 12710.67 114.03 54942.88 88888.00 2011-09-09 14:20:42.125 252 12710.75 114.05 54942.90 88888.00 2011-09-09 14:20:42.250 252 12710.73 114.03 54942.88 88888.00 2011-09-09 14:20:42.375 252 12710.70 114.03 54942.88 88888.00 2011-09-09 14:20:42.500 252 12710.75 114.05 54942.88 88888.00 2011-09-09 14:20:42.625 252 12710.77 114.00 54942.90 88888.00 2011-09-09 14:20:42.750 252 12710.80 114.03 54942.85 88888.00 2011-09-09 14:20:42.875 252 12710.85 114.00 54942.88 88888.00 2011-09-09 14:20:43.000 252 12710.88 114.00 54942.88 88888.00 2011-09-09 14:20:43.125 252 12710.90 113.97 54942.90 88888.00 2011-09-09 14:20:43.250 252 12710.90 113.97 54942.85 88888.00 2011-09-09 14:20:43.375 252 12711.00 113.97 54942.85 88888.00 2011-09-09 14:20:43.500 252 12711.02 113.97 54942.85 88888.00 2011-09-09 14:20:43.625 252 12711.05 113.95 54942.88 88888.00 2011-09-09 14:20:43.750 252 12711.05 113.95 54942.88 88888.00 2011-09-09 14:20:43.875 252 12711.12 113.92 54942.90 88888.00 2011-09-09 14:20:44.000 252 12711.15 113.95 54942.90 88888.00 2011-09-09 14:20:44.125 252 12711.15 113.95 54942.90 88888.00 2011-09-09 14:20:44.250 252 12711.10 113.90 54942.88 88888.00 2011-09-09 14:20:44.375 252 12711.20 113.90 54942.85 88888.00 2011-09-09 14:20:44.500 252 12711.17 113.88 54942.82 88888.00 2011-09-09 14:20:44.625 252 12711.15 113.88 54942.82 88888.00 2011-09-09 14:20:44.750 252 12711.17 113.88 54942.85 88888.00 2011-09-09 14:20:44.875 252 12711.25 113.85 54942.82 88888.00 2011-09-09 14:20:45.000 252 12711.30 113.83 54942.82 88888.00 2011-09-09 14:20:45.125 252 12711.25 113.83 54942.85 88888.00 2011-09-09 14:20:45.250 252 12711.33 113.83 54942.90 88888.00 2011-09-09 14:20:45.375 252 12711.40 113.83 54942.88 88888.00 2011-09-09 14:20:45.500 252 12711.42 113.83 54942.88 88888.00 2011-09-09 14:20:45.625 252 12711.45 113.80 54942.88 88888.00 2011-09-09 14:20:45.750 252 12711.48 113.83 54942.88 88888.00 2011-09-09 14:20:45.875 252 12711.52 113.80 54942.88 88888.00 2011-09-09 14:20:46.000 252 12711.55 113.80 54942.85 88888.00 2011-09-09 14:20:46.125 252 12711.60 113.80 54942.88 88888.00 2011-09-09 14:20:46.250 252 12711.55 113.72 54942.82 88888.00 2011-09-09 14:20:46.375 252 12711.62 113.72 54942.82 88888.00 2011-09-09 14:20:46.500 252 12711.67 113.75 54942.82 88888.00 2011-09-09 14:20:46.625 252 12711.70 113.78 54942.85 88888.00 2011-09-09 14:20:46.750 252 12711.75 113.75 54942.85 88888.00 2011-09-09 14:20:46.875 252 12711.80 113.70 54942.80 88888.00 2011-09-09 14:20:47.000 252 12711.83 113.67 54942.82 88888.00 2011-09-09 14:20:47.125 252 12711.85 113.67 54942.82 88888.00 2011-09-09 14:20:47.250 252 12711.80 113.65 54942.80 88888.00 2011-09-09 14:20:47.375 252 12711.80 113.65 54942.82 88888.00 2011-09-09 14:20:47.500 252 12711.88 113.65 54942.80 88888.00 2011-09-09 14:20:47.625 252 12711.85 113.65 54942.82 88888.00 2011-09-09 14:20:47.750 252 12711.90 113.65 54942.82 88888.00 2011-09-09 14:20:47.875 252 12712.00 113.65 54942.82 88888.00 2011-09-09 14:20:48.000 252 12712.08 113.62 54942.80 88888.00 2011-09-09 14:20:48.125 252 12712.05 113.60 54942.82 88888.00 2011-09-09 14:20:48.250 252 12711.98 113.60 54942.82 88888.00 2011-09-09 14:20:48.375 252 12712.02 113.65 54942.82 88888.00 2011-09-09 14:20:48.500 252 12712.02 113.62 54942.82 88888.00 2011-09-09 14:20:48.625 252 12712.08 113.58 54942.82 88888.00 2011-09-09 14:20:48.750 252 12712.10 113.55 54942.82 88888.00 2011-09-09 14:20:48.875 252 12712.08 113.53 54942.80 88888.00 2011-09-09 14:20:49.000 252 12712.10 113.53 54942.80 88888.00 2011-09-09 14:20:49.125 252 12712.12 113.53 54942.80 88888.00 2011-09-09 14:20:49.250 252 12712.17 113.50 54942.80 88888.00 2011-09-09 14:20:49.375 252 12712.20 113.47 54942.78 88888.00 2011-09-09 14:20:49.500 252 12712.25 113.47 54942.80 88888.00 2011-09-09 14:20:49.625 252 12712.27 113.45 54942.80 88888.00 2011-09-09 14:20:49.750 252 12712.30 113.45 54942.82 88888.00 2011-09-09 14:20:49.875 252 12712.27 113.45 54942.82 88888.00 2011-09-09 14:20:50.000 252 12712.25 113.50 54942.85 88888.00 2011-09-09 14:20:50.125 252 12712.27 113.47 54942.82 88888.00 2011-09-09 14:20:50.250 252 12712.33 113.40 54942.80 88888.00 2011-09-09 14:20:50.375 252 12712.35 113.35 54942.78 88888.00 2011-09-09 14:20:50.500 252 12712.40 113.38 54942.82 88888.00 2011-09-09 14:20:50.625 252 12712.45 113.35 54942.82 88888.00 2011-09-09 14:20:50.750 252 12712.52 113.35 54942.80 88888.00 2011-09-09 14:20:50.875 252 12712.55 113.38 54942.82 88888.00 2011-09-09 14:20:51.000 252 12712.52 113.35 54942.82 88888.00 2011-09-09 14:20:51.125 252 12712.52 113.33 54942.82 88888.00 2011-09-09 14:20:51.250 252 12712.52 113.28 54942.82 88888.00 2011-09-09 14:20:51.375 252 12712.55 113.28 54942.85 88888.00 2011-09-09 14:20:51.500 252 12712.58 113.28 54942.82 88888.00 2011-09-09 14:20:51.625 252 12712.62 113.25 54942.80 88888.00 2011-09-09 14:20:51.750 252 12712.67 113.25 54942.80 88888.00 2011-09-09 14:20:51.875 252 12712.70 113.22 54942.82 88888.00 2011-09-09 14:20:52.000 252 12712.62 113.20 54942.80 88888.00 2011-09-09 14:20:52.125 252 12712.67 113.17 54942.80 88888.00 2011-09-09 14:20:52.250 252 12712.77 113.15 54942.82 88888.00 2011-09-09 14:20:52.375 252 12712.83 113.15 54942.80 88888.00 2011-09-09 14:20:52.500 252 12712.77 113.17 54942.80 88888.00 2011-09-09 14:20:52.625 252 12712.75 113.12 54942.78 88888.00 2011-09-09 14:20:52.750 252 12712.80 113.08 54942.80 88888.00 2011-09-09 14:20:52.875 252 12712.77 113.05 54942.78 88888.00 2011-09-09 14:20:53.000 252 12712.77 112.97 54942.75 88888.00 2011-09-09 14:20:53.125 252 12712.77 112.97 54942.80 88888.00 2011-09-09 14:20:53.250 252 12712.83 113.03 54942.82 88888.00 2011-09-09 14:20:53.375 252 12712.90 113.03 54942.80 88888.00 2011-09-09 14:20:53.500 252 12712.92 113.00 54942.80 88888.00 2011-09-09 14:20:53.625 252 12712.95 112.97 54942.80 88888.00 2011-09-09 14:20:53.750 252 12712.92 112.92 54942.75 88888.00 2011-09-09 14:20:53.875 252 12712.98 112.92 54942.75 88888.00 2011-09-09 14:20:54.000 252 12713.00 112.95 54942.75 88888.00 2011-09-09 14:20:54.125 252 12712.98 112.90 54942.78 88888.00 2011-09-09 14:20:54.250 252 12713.00 112.90 54942.80 88888.00 2011-09-09 14:20:54.375 252 12713.05 112.90 54942.80 88888.00 2011-09-09 14:20:54.500 252 12713.10 112.90 54942.80 88888.00 2011-09-09 14:20:54.625 252 12713.15 112.88 54942.82 88888.00 2011-09-09 14:20:54.750 252 12713.20 112.88 54942.78 88888.00 2011-09-09 14:20:54.875 252 12713.20 112.85 54942.80 88888.00 2011-09-09 14:20:55.000 252 12713.20 112.83 54942.80 88888.00 2011-09-09 14:20:55.125 252 12713.23 112.80 54942.82 88888.00 2011-09-09 14:20:55.250 252 12713.17 112.80 54942.82 88888.00 2011-09-09 14:20:55.375 252 12713.20 112.83 54942.82 88888.00 2011-09-09 14:20:55.500 252 12713.27 112.83 54942.82 88888.00 2011-09-09 14:20:55.625 252 12713.30 112.78 54942.80 88888.00 2011-09-09 14:20:55.750 252 12713.40 112.75 54942.80 88888.00 2011-09-09 14:20:55.875 252 12713.48 112.72 54942.82 88888.00 2011-09-09 14:20:56.000 252 12713.45 112.75 54942.82 88888.00 2011-09-09 14:20:56.125 252 12713.38 112.75 54942.82 88888.00 2011-09-09 14:20:56.250 252 12713.38 112.75 54942.82 88888.00 2011-09-09 14:20:56.375 252 12713.50 112.72 54942.82 88888.00 2011-09-09 14:20:56.500 252 12713.48 112.70 54942.80 88888.00 2011-09-09 14:20:56.625 252 12713.48 112.62 54942.80 88888.00 2011-09-09 14:20:56.750 252 12713.50 112.65 54942.78 88888.00 2011-09-09 14:20:56.875 252 12713.55 112.65 54942.82 88888.00 2011-09-09 14:20:57.000 252 12713.58 112.62 54942.80 88888.00 2011-09-09 14:20:57.125 252 12713.52 112.65 54942.82 88888.00 2011-09-09 14:20:57.250 252 12713.50 112.62 54942.80 88888.00 2011-09-09 14:20:57.375 252 12713.60 112.62 54942.80 88888.00 2011-09-09 14:20:57.500 252 12713.67 112.60 54942.82 88888.00 2011-09-09 14:20:57.625 252 12713.73 112.60 54942.80 88888.00 2011-09-09 14:20:57.750 252 12713.67 112.58 54942.80 88888.00 2011-09-09 14:20:57.875 252 12713.67 112.58 54942.82 88888.00 2011-09-09 14:20:58.000 252 12713.67 112.58 54942.82 88888.00 2011-09-09 14:20:58.125 252 12713.67 112.55 54942.82 88888.00 2011-09-09 14:20:58.250 252 12713.70 112.50 54942.85 88888.00 2011-09-09 14:20:58.375 252 12713.77 112.53 54942.80 88888.00 2011-09-09 14:20:58.500 252 12713.75 112.53 54942.80 88888.00 2011-09-09 14:20:58.625 252 12713.73 112.50 54942.80 88888.00 2011-09-09 14:20:58.750 252 12713.70 112.50 54942.80 88888.00 2011-09-09 14:20:58.875 252 12713.73 112.50 54942.80 88888.00 2011-09-09 14:20:59.000 252 12713.75 112.50 54942.80 88888.00 2011-09-09 14:20:59.125 252 12713.75 112.53 54942.85 88888.00 2011-09-09 14:20:59.250 252 12713.77 112.50 54942.85 88888.00 2011-09-09 14:20:59.375 252 12713.88 112.58 54942.85 88888.00 2011-09-09 14:20:59.500 252 12713.85 112.55 54942.85 88888.00 2011-09-09 14:20:59.625 252 12713.83 112.53 54942.85 88888.00 2011-09-09 14:20:59.750 252 12713.80 112.50 54942.82 88888.00 2011-09-09 14:20:59.875 252 12713.83 112.50 54942.85 88888.00 2011-09-09 14:21:00.000 252 12713.85 112.47 54942.82 88888.00 2011-09-09 14:21:00.125 252 12713.85 112.42 54942.85 88888.00 2011-09-09 14:21:00.250 252 12713.83 112.45 54942.85 88888.00 2011-09-09 14:21:00.375 252 12713.80 112.42 54942.82 88888.00 2011-09-09 14:21:00.500 252 12713.80 112.42 54942.88 88888.00 2011-09-09 14:21:00.625 252 12713.85 112.42 54942.85 88888.00 2011-09-09 14:21:00.750 252 12713.88 112.45 54942.88 88888.00 2011-09-09 14:21:00.875 252 12713.85 112.42 54942.90 88888.00 2011-09-09 14:21:01.000 252 12713.90 112.42 54942.88 88888.00 2011-09-09 14:21:01.125 252 12713.92 112.45 54942.90 88888.00 2011-09-09 14:21:01.250 252 12713.92 112.42 54942.90 88888.00 2011-09-09 14:21:01.375 252 12713.90 112.42 54942.93 88888.00 2011-09-09 14:21:01.500 252 12713.92 112.42 54942.93 88888.00 2011-09-09 14:21:01.625 252 12713.90 112.40 54942.93 88888.00 2011-09-09 14:21:01.750 252 12713.95 112.42 54942.90 88888.00 2011-09-09 14:21:01.875 252 12713.98 112.40 54942.93 88888.00 2011-09-09 14:21:02.000 252 12713.98 112.40 54942.90 88888.00 2011-09-09 14:21:02.125 252 12713.95 112.40 54942.95 88888.00 2011-09-09 14:21:02.250 252 12713.95 112.40 54942.95 88888.00 2011-09-09 14:21:02.375 252 12713.92 112.38 54942.93 88888.00 2011-09-09 14:21:02.500 252 12713.92 112.38 54942.93 88888.00 2011-09-09 14:21:02.625 252 12714.00 112.38 54942.95 88888.00 2011-09-09 14:21:02.750 252 12714.00 112.40 54942.95 88888.00 2011-09-09 14:21:02.875 252 12713.98 112.42 54942.97 88888.00 2011-09-09 14:21:03.000 252 12713.92 112.40 54942.95 88888.00 2011-09-09 14:21:03.125 252 12713.92 112.38 54942.95 88888.00 2011-09-09 14:21:03.250 252 12713.88 112.35 54942.95 88888.00 2011-09-09 14:21:03.375 252 12713.85 112.35 54942.97 88888.00 2011-09-09 14:21:03.500 252 12713.88 112.40 54942.97 88888.00 2011-09-09 14:21:03.625 252 12713.92 112.40 54942.97 88888.00 2011-09-09 14:21:03.750 252 12714.00 112.40 54942.97 88888.00 2011-09-09 14:21:03.875 252 12713.98 112.40 54942.97 88888.00 2011-09-09 14:21:04.000 252 12713.90 112.42 54942.97 88888.00 2011-09-09 14:21:04.125 252 12713.88 112.42 54942.97 88888.00 2011-09-09 14:21:04.250 252 12713.90 112.40 54942.97 88888.00 2011-09-09 14:21:04.375 252 12713.95 112.40 54942.97 88888.00 2011-09-09 14:21:04.500 252 12713.92 112.40 54943.00 88888.00 2011-09-09 14:21:04.625 252 12713.88 112.40 54942.97 88888.00 2011-09-09 14:21:04.750 252 12713.90 112.40 54943.00 88888.00 2011-09-09 14:21:04.875 252 12713.92 112.40 54943.00 88888.00 2011-09-09 14:21:05.000 252 12713.98 112.42 54943.00 88888.00 2011-09-09 14:21:05.125 252 12713.95 112.42 54943.00 88888.00 2011-09-09 14:21:05.250 252 12713.95 112.35 54943.00 88888.00 2011-09-09 14:21:05.375 252 12713.98 112.38 54943.00 88888.00 2011-09-09 14:21:05.500 252 12714.00 112.40 54943.00 88888.00 2011-09-09 14:21:05.625 252 12714.02 112.42 54943.03 88888.00 2011-09-09 14:21:05.750 252 12714.02 112.42 54943.05 88888.00 2011-09-09 14:21:05.875 252 12713.95 112.42 54943.05 88888.00 2011-09-09 14:21:06.000 252 12713.95 112.42 54943.03 88888.00 2011-09-09 14:21:06.125 252 12714.00 112.42 54943.00 88888.00 2011-09-09 14:21:06.250 252 12714.00 112.42 54943.03 88888.00 2011-09-09 14:21:06.375 252 12714.00 112.42 54943.03 88888.00 2011-09-09 14:21:06.500 252 12714.00 112.42 54943.05 88888.00 2011-09-09 14:21:06.625 252 12714.02 112.40 54943.03 88888.00 2011-09-09 14:21:06.750 252 12714.00 112.40 54943.05 88888.00 2011-09-09 14:21:06.875 252 12713.98 112.42 54943.05 88888.00 2011-09-09 14:21:07.000 252 12713.98 112.40 54943.03 88888.00 2011-09-09 14:21:07.125 252 12713.95 112.38 54943.03 88888.00 2011-09-09 14:21:07.250 252 12713.98 112.40 54943.05 88888.00 2011-09-09 14:21:07.375 252 12714.05 112.40 54943.05 88888.00 2011-09-09 14:21:07.500 252 12714.02 112.38 54943.05 88888.00 2011-09-09 14:21:07.625 252 12713.98 112.38 54943.07 88888.00 2011-09-09 14:21:07.750 252 12713.98 112.38 54943.05 88888.00 2011-09-09 14:21:07.875 252 12714.02 112.40 54943.05 88888.00 2011-09-09 14:21:08.000 252 12714.05 112.40 54943.05 88888.00 2011-09-09 14:21:08.125 252 12714.05 112.38 54943.05 88888.00 2011-09-09 14:21:08.250 252 12714.10 112.38 54943.10 88888.00 2011-09-09 14:21:08.375 252 12714.10 112.40 54943.10 88888.00 2011-09-09 14:21:08.500 252 12714.05 112.35 54943.10 88888.00 2011-09-09 14:21:08.625 252 12714.05 112.38 54943.10 88888.00 2011-09-09 14:21:08.750 252 12714.10 112.38 54943.12 88888.00 2011-09-09 14:21:08.875 252 12714.20 112.38 54943.12 88888.00 2011-09-09 14:21:09.000 252 12714.17 112.35 54943.10 88888.00 2011-09-09 14:21:09.125 252 12714.10 112.35 54943.10 88888.00 2011-09-09 14:21:09.250 252 12714.02 112.38 54943.12 88888.00 2011-09-09 14:21:09.375 252 12714.05 112.38 54943.12 88888.00 2011-09-09 14:21:09.500 252 12714.05 112.38 54943.10 88888.00 2011-09-09 14:21:09.625 252 12714.12 112.38 54943.12 88888.00 2011-09-09 14:21:09.750 252 12714.05 112.38 54943.15 88888.00 2011-09-09 14:21:09.875 252 12714.05 112.38 54943.12 88888.00 2011-09-09 14:21:10.000 252 12714.10 112.35 54943.12 88888.00 2011-09-09 14:21:10.125 252 12714.12 112.35 54943.12 88888.00 2011-09-09 14:21:10.250 252 12714.15 112.35 54943.15 88888.00 2011-09-09 14:21:10.375 252 12714.12 112.38 54943.15 88888.00 2011-09-09 14:21:10.500 252 12714.15 112.35 54943.12 88888.00 2011-09-09 14:21:10.625 252 12714.10 112.33 54943.15 88888.00 2011-09-09 14:21:10.750 252 12714.00 112.35 54943.12 88888.00 2011-09-09 14:21:10.875 252 12713.98 112.40 54943.18 88888.00 2011-09-09 14:21:11.000 252 12714.05 112.40 54943.15 88888.00 2011-09-09 14:21:11.125 252 12714.05 112.38 54943.12 88888.00 2011-09-09 14:21:11.250 252 12714.02 112.35 54943.18 88888.00 2011-09-09 14:21:11.375 252 12714.00 112.38 54943.15 88888.00 2011-09-09 14:21:11.500 252 12714.00 112.33 54943.18 88888.00 2011-09-09 14:21:11.625 252 12713.98 112.35 54943.18 88888.00 2011-09-09 14:21:11.750 252 12713.95 112.38 54943.20 88888.00 2011-09-09 14:21:11.875 252 12713.98 112.38 54943.18 88888.00 2011-09-09 14:21:12.000 252 12714.05 112.35 54943.20 88888.00 2011-09-09 14:21:12.125 252 12714.02 112.35 54943.20 88888.00 2011-09-09 14:21:12.250 252 12713.98 112.38 54943.18 88888.00 2011-09-09 14:21:12.375 252 12714.02 112.35 54943.18 88888.00 2011-09-09 14:21:12.500 252 12714.05 112.35 54943.20 88888.00 2011-09-09 14:21:12.625 252 12714.02 112.35 54943.22 88888.00 2011-09-09 14:21:12.750 252 12714.00 112.33 54943.20 88888.00 2011-09-09 14:21:12.875 252 12713.95 112.33 54943.18 88888.00 2011-09-09 14:21:13.000 252 12713.98 112.38 54943.20 88888.00 2011-09-09 14:21:13.125 252 12714.02 112.38 54943.22 88888.00 2011-09-09 14:21:13.250 252 12714.00 112.35 54943.22 88888.00 2011-09-09 14:21:13.375 252 12713.95 112.38 54943.22 88888.00 2011-09-09 14:21:13.500 252 12713.98 112.35 54943.22 88888.00 2011-09-09 14:21:13.625 252 12713.92 112.40 54943.25 88888.00 2011-09-09 14:21:13.750 252 12713.92 112.38 54943.25 88888.00 2011-09-09 14:21:13.875 252 12713.98 112.38 54943.25 88888.00 2011-09-09 14:21:14.000 252 12714.02 112.40 54943.25 88888.00 2011-09-09 14:21:14.125 252 12713.98 112.40 54943.28 88888.00 2011-09-09 14:21:14.250 252 12713.92 112.40 54943.25 88888.00 2011-09-09 14:21:14.375 252 12713.95 112.40 54943.25 88888.00 2011-09-09 14:21:14.500 252 12713.98 112.42 54943.28 88888.00 2011-09-09 14:21:14.625 252 12713.95 112.45 54943.30 88888.00 2011-09-09 14:21:14.750 252 12713.90 112.45 54943.30 88888.00 2011-09-09 14:21:14.875 252 12713.85 112.50 54943.30 88888.00 2011-09-09 14:21:15.000 252 12713.88 112.45 54943.28 88888.00 2011-09-09 14:21:15.125 252 12713.83 112.45 54943.30 88888.00 2011-09-09 14:21:15.250 252 12713.80 112.45 54943.32 88888.00 2011-09-09 14:21:15.375 252 12713.83 112.45 54943.30 88888.00 2011-09-09 14:21:15.500 252 12713.85 112.50 54943.30 88888.00 2011-09-09 14:21:15.625 252 12713.85 112.50 54943.32 88888.00 2011-09-09 14:21:15.750 252 12713.85 112.53 54943.32 88888.00 2011-09-09 14:21:15.875 252 12713.77 112.53 54943.35 88888.00 2011-09-09 14:21:16.000 252 12713.70 112.55 54943.35 88888.00 2011-09-09 14:21:16.125 252 12713.73 112.55 54943.35 88888.00 2011-09-09 14:21:16.250 252 12713.73 112.55 54943.35 88888.00 2011-09-09 14:21:16.375 252 12713.75 112.60 54943.38 88888.00 2011-09-09 14:21:16.500 252 12713.75 112.60 54943.35 88888.00 2011-09-09 14:21:16.625 252 12713.70 112.60 54943.40 88888.00 2011-09-09 14:21:16.750 252 12713.70 112.60 54943.40 88888.00 2011-09-09 14:21:16.875 252 12713.73 112.65 54943.40 88888.00 2011-09-09 14:21:17.000 252 12713.70 112.65 54943.40 88888.00 2011-09-09 14:21:17.125 252 12713.65 112.62 54943.43 88888.00 2011-09-09 14:21:17.250 252 12713.62 112.62 54943.43 88888.00 2011-09-09 14:21:17.375 252 12713.67 112.65 54943.45 88888.00 2011-09-09 14:21:17.500 252 12713.70 112.67 54943.45 88888.00 2011-09-09 14:21:17.625 252 12713.67 112.67 54943.45 88888.00 2011-09-09 14:21:17.750 252 12713.65 112.70 54943.50 88888.00 2011-09-09 14:21:17.875 252 12713.58 112.67 54943.47 88888.00 2011-09-09 14:21:18.000 252 12713.50 112.62 54943.40 88888.00 2011-09-09 14:21:18.125 252 12713.50 112.62 54943.45 88888.00 2011-09-09 14:21:18.250 252 12713.52 112.67 54943.47 88888.00 2011-09-09 14:21:18.375 252 12713.58 112.70 54943.45 88888.00 2011-09-09 14:21:18.500 252 12713.50 112.67 54943.47 88888.00 2011-09-09 14:21:18.625 252 12713.45 112.67 54943.50 88888.00 2011-09-09 14:21:18.750 252 12713.42 112.72 54943.53 88888.00 2011-09-09 14:21:18.875 252 12713.40 112.75 54943.50 88888.00 2011-09-09 14:21:19.000 252 12713.38 112.72 54943.50 88888.00 2011-09-09 14:21:19.125 252 12713.35 112.75 54943.53 88888.00 2011-09-09 14:21:19.250 252 12713.38 112.75 54943.55 88888.00 2011-09-09 14:21:19.375 252 12713.40 112.78 54943.53 88888.00 2011-09-09 14:21:19.500 252 12713.35 112.80 54943.55 88888.00 2011-09-09 14:21:19.625 252 12713.30 112.78 54943.57 88888.00 2011-09-09 14:21:19.750 252 12713.33 112.83 54943.57 88888.00 2011-09-09 14:21:19.875 252 12713.30 112.83 54943.60 88888.00 2011-09-09 14:21:20.000 252 12713.27 112.83 54943.55 88888.00 2011-09-09 14:21:20.125 252 12713.23 112.83 54943.55 88888.00 2011-09-09 14:21:20.250 252 12713.20 112.83 54943.53 88888.00 2011-09-09 14:21:20.375 252 12713.20 112.83 54943.57 88888.00 2011-09-09 14:21:20.500 252 12713.15 112.83 54943.57 88888.00 2011-09-09 14:21:20.625 252 12713.15 112.85 54943.57 88888.00 2011-09-09 14:21:20.750 252 12713.23 112.88 54943.57 88888.00 2011-09-09 14:21:20.875 252 12713.25 112.88 54943.57 88888.00 2011-09-09 14:21:21.000 252 12713.23 112.90 54943.60 88888.00 2011-09-09 14:21:21.125 252 12713.15 112.88 54943.57 88888.00 2011-09-09 14:21:21.250 252 12713.02 112.83 54943.60 88888.00 2011-09-09 14:21:21.375 252 12713.00 112.85 54943.57 88888.00 2011-09-09 14:21:21.500 252 12712.98 112.88 54943.57 88888.00 2011-09-09 14:21:21.625 252 12712.95 112.90 54943.60 88888.00 2011-09-09 14:21:21.750 252 12712.98 112.92 54943.65 88888.00 2011-09-09 14:21:21.875 252 12713.02 112.97 54943.65 88888.00 2011-09-09 14:21:22.000 252 12713.00 112.97 54943.62 88888.00 2011-09-09 14:21:22.125 252 12713.02 112.95 54943.62 88888.00 2011-09-09 14:21:22.250 252 12712.92 112.95 54943.62 88888.00 2011-09-09 14:21:22.375 252 12712.92 112.92 54943.62 88888.00 2011-09-09 14:21:22.500 252 12712.90 112.92 54943.62 88888.00 2011-09-09 14:21:22.625 252 12712.95 112.97 54943.62 88888.00 2011-09-09 14:21:22.750 252 12712.92 112.97 54943.65 88888.00 2011-09-09 14:21:22.875 252 12712.92 112.95 54943.65 88888.00 2011-09-09 14:21:23.000 252 12712.98 113.00 54943.65 88888.00 2011-09-09 14:21:23.125 252 12713.00 113.00 54943.68 88888.00 2011-09-09 14:21:23.250 252 12712.98 113.03 54943.68 88888.00 2011-09-09 14:21:23.375 252 12713.00 113.08 54943.68 88888.00 2011-09-09 14:21:23.500 252 12713.00 113.12 54943.68 88888.00 2011-09-09 14:21:23.625 252 12712.90 113.10 54943.68 88888.00 2011-09-09 14:21:23.750 252 12712.85 113.12 54943.70 88888.00 2011-09-09 14:21:23.875 252 12712.85 113.12 54943.65 88888.00 2011-09-09 14:21:24.000 252 12712.83 113.08 54943.65 88888.00 2011-09-09 14:21:24.125 252 12712.77 113.10 54943.68 88888.00 2011-09-09 14:21:24.250 252 12712.75 113.12 54943.70 88888.00 2011-09-09 14:21:24.375 252 12712.85 113.15 54943.70 88888.00 2011-09-09 14:21:24.500 252 12712.88 113.20 54943.72 88888.00 2011-09-09 14:21:24.625 252 12712.83 113.15 54943.75 88888.00 2011-09-09 14:21:24.750 252 12712.77 113.12 54943.72 88888.00 2011-09-09 14:21:24.875 252 12712.77 113.17 54943.70 88888.00 2011-09-09 14:21:25.000 252 12712.77 113.22 54943.72 88888.00 2011-09-09 14:21:25.125 252 12712.75 113.22 54943.75 88888.00 2011-09-09 14:21:25.250 252 12712.75 113.22 54943.75 88888.00 2011-09-09 14:21:25.375 252 12712.75 113.28 54943.75 88888.00 2011-09-09 14:21:25.500 252 12712.75 113.30 54943.78 88888.00 2011-09-09 14:21:25.625 252 12712.77 113.28 54943.78 88888.00 2011-09-09 14:21:25.750 252 12712.80 113.25 54943.78 88888.00 2011-09-09 14:21:25.875 252 12712.80 113.30 54943.78 88888.00 2011-09-09 14:21:26.000 252 12712.77 113.30 54943.75 88888.00 2011-09-09 14:21:26.125 252 12712.75 113.30 54943.80 88888.00 2011-09-09 14:21:26.250 252 12712.73 113.30 54943.78 88888.00 2011-09-09 14:21:26.375 252 12712.80 113.28 54943.78 88888.00 2011-09-09 14:21:26.500 252 12712.83 113.30 54943.78 88888.00 2011-09-09 14:21:26.625 252 12712.85 113.35 54943.82 88888.00 2011-09-09 14:21:26.750 252 12712.85 113.38 54943.80 88888.00 2011-09-09 14:21:26.875 252 12712.77 113.35 54943.80 88888.00 2011-09-09 14:21:27.000 252 12712.75 113.35 54943.78 88888.00 2011-09-09 14:21:27.125 252 12712.75 113.38 54943.78 88888.00 2011-09-09 14:21:27.250 252 12712.80 113.45 54943.80 88888.00 2011-09-09 14:21:27.375 252 12712.80 113.45 54943.82 88888.00 2011-09-09 14:21:27.500 252 12712.80 113.45 54943.80 88888.00 2011-09-09 14:21:27.625 252 12712.85 113.42 54943.80 88888.00 2011-09-09 14:21:27.750 252 12712.85 113.42 54943.80 88888.00 2011-09-09 14:21:27.875 252 12712.88 113.47 54943.82 88888.00 2011-09-09 14:21:28.000 252 12712.95 113.53 54943.80 88888.00 2011-09-09 14:21:28.125 252 12712.92 113.50 54943.80 88888.00 2011-09-09 14:21:28.250 252 12712.88 113.53 54943.80 88888.00 2011-09-09 14:21:28.375 252 12712.90 113.55 54943.80 88888.00 2011-09-09 14:21:28.500 252 12712.88 113.53 54943.80 88888.00 2011-09-09 14:21:28.625 252 12712.83 113.50 54943.80 88888.00 2011-09-09 14:21:28.750 252 12712.80 113.55 54943.80 88888.00 2011-09-09 14:21:28.875 252 12712.83 113.60 54943.85 88888.00 2011-09-09 14:21:29.000 252 12712.83 113.60 54943.85 88888.00 2011-09-09 14:21:29.125 252 12712.83 113.60 54943.80 88888.00 2011-09-09 14:21:29.250 252 12712.80 113.60 54943.82 88888.00 2011-09-09 14:21:29.375 252 12712.85 113.62 54943.82 88888.00 2011-09-09 14:21:29.500 252 12712.88 113.65 54943.85 88888.00 2011-09-09 14:21:29.625 252 12712.95 113.67 54943.80 88888.00 2011-09-09 14:21:29.750 252 12712.95 113.70 54943.82 88888.00 2011-09-09 14:21:29.875 252 12712.92 113.70 54943.82 88888.00 2011-09-09 14:21:30.000 252 12712.90 113.67 54943.80 88888.00 2011-09-09 14:21:30.125 252 12712.95 113.67 54943.78 88888.00 2011-09-09 14:21:30.250 252 12713.00 113.67 54943.82 88888.00 2011-09-09 14:21:30.375 252 12713.05 113.70 54943.80 88888.00 2011-09-09 14:21:30.500 252 12713.00 113.78 54943.82 88888.00 2011-09-09 14:21:30.625 252 12713.00 113.78 54943.82 88888.00 2011-09-09 14:21:30.750 252 12713.02 113.78 54943.82 88888.00 2011-09-09 14:21:30.875 252 12713.00 113.85 54943.85 88888.00 2011-09-09 14:21:31.000 252 12713.02 113.85 54943.80 88888.00 2011-09-09 14:21:31.125 252 12713.05 113.83 54943.80 88888.00 2011-09-09 14:21:31.250 252 12713.05 113.85 54943.82 88888.00 2011-09-09 14:21:31.375 252 12713.10 113.90 54943.80 88888.00 2011-09-09 14:21:31.500 252 12713.12 113.90 54943.82 88888.00 2011-09-09 14:21:31.625 252 12713.10 113.92 54943.82 88888.00 2011-09-09 14:21:31.750 252 12713.12 113.95 54943.82 88888.00 2011-09-09 14:21:31.875 252 12713.12 113.97 54943.82 88888.00 2011-09-09 14:21:32.000 252 12713.08 113.95 54943.80 88888.00 2011-09-09 14:21:32.125 252 12713.08 113.97 54943.78 88888.00 2011-09-09 14:21:32.250 252 12713.08 113.97 54943.82 88888.00 2011-09-09 14:21:32.375 252 12713.12 114.00 54943.82 88888.00 2011-09-09 14:21:32.500 252 12713.15 114.08 54943.82 88888.00 2011-09-09 14:21:32.625 252 12713.12 114.12 54943.82 88888.00 2011-09-09 14:21:32.750 252 12713.15 114.12 54943.78 88888.00 2011-09-09 14:21:32.875 252 12713.15 114.12 54943.80 88888.00 2011-09-09 14:21:33.000 252 12713.20 114.12 54943.78 88888.00 2011-09-09 14:21:33.125 252 12713.25 114.17 54943.82 88888.00 2011-09-09 14:21:33.250 252 12713.20 114.12 54943.80 88888.00 2011-09-09 14:21:33.375 252 12713.25 114.17 54943.78 88888.00 2011-09-09 14:21:33.500 252 12713.30 114.22 54943.75 88888.00 2011-09-09 14:21:33.625 252 12713.30 114.22 54943.78 88888.00 2011-09-09 14:21:33.750 252 12713.33 114.22 54943.80 88888.00 2011-09-09 14:21:33.875 252 12713.33 114.25 54943.80 88888.00 2011-09-09 14:21:34.000 252 12713.35 114.28 54943.82 88888.00 2011-09-09 14:21:34.125 252 12713.40 114.30 54943.82 88888.00 2011-09-09 14:21:34.250 252 12713.38 114.28 54943.80 88888.00 2011-09-09 14:21:34.375 252 12713.33 114.30 54943.82 88888.00 2011-09-09 14:21:34.500 252 12713.30 114.33 54943.80 88888.00 2011-09-09 14:21:34.625 252 12713.30 114.35 54943.78 88888.00 2011-09-09 14:21:34.750 252 12713.33 114.38 54943.75 88888.00 2011-09-09 14:21:34.875 252 12713.35 114.40 54943.78 88888.00 2011-09-09 14:21:35.000 252 12713.33 114.40 54943.80 88888.00 2011-09-09 14:21:35.125 252 12713.38 114.42 54943.82 88888.00 2011-09-09 14:21:35.250 252 12713.40 114.42 54943.80 88888.00 2011-09-09 14:21:35.375 252 12713.42 114.42 54943.80 88888.00 2011-09-09 14:21:35.500 252 12713.42 114.45 54943.80 88888.00 2011-09-09 14:21:35.625 252 12713.48 114.53 54943.85 88888.00 2011-09-09 14:21:35.750 252 12713.50 114.55 54943.82 88888.00 2011-09-09 14:21:35.875 252 12713.55 114.50 54943.82 88888.00 2011-09-09 14:21:36.000 252 12713.55 114.50 54943.78 88888.00 2011-09-09 14:21:36.125 252 12713.55 114.50 54943.78 88888.00 2011-09-09 14:21:36.250 252 12713.52 114.53 54943.78 88888.00 2011-09-09 14:21:36.375 252 12713.55 114.58 54943.78 88888.00 2011-09-09 14:21:36.500 252 12713.52 114.58 54943.80 88888.00 2011-09-09 14:21:36.625 252 12713.52 114.62 54943.80 88888.00 2011-09-09 14:21:36.750 252 12713.52 114.62 54943.78 88888.00 2011-09-09 14:21:36.875 252 12713.50 114.62 54943.82 88888.00 2011-09-09 14:21:37.000 252 12713.52 114.62 54943.80 88888.00 2011-09-09 14:21:37.125 252 12713.55 114.62 54943.80 88888.00 2011-09-09 14:21:37.250 252 12713.50 114.62 54943.80 88888.00 2011-09-09 14:21:37.375 252 12713.55 114.62 54943.78 88888.00 2011-09-09 14:21:37.500 252 12713.58 114.65 54943.78 88888.00 2011-09-09 14:21:37.625 252 12713.62 114.70 54943.80 88888.00 2011-09-09 14:21:37.750 252 12713.62 114.70 54943.78 88888.00 2011-09-09 14:21:37.875 252 12713.60 114.67 54943.75 88888.00 2011-09-09 14:21:38.000 252 12713.65 114.70 54943.75 88888.00 2011-09-09 14:21:38.125 252 12713.65 114.72 54943.78 88888.00 2011-09-09 14:21:38.250 252 12713.67 114.72 54943.78 88888.00 2011-09-09 14:21:38.375 252 12713.70 114.72 54943.75 88888.00 2011-09-09 14:21:38.500 252 12713.65 114.75 54943.70 88888.00 2011-09-09 14:21:38.625 252 12713.65 114.75 54943.75 88888.00 2011-09-09 14:21:38.750 252 12713.67 114.75 54943.72 88888.00 2011-09-09 14:21:38.875 252 12713.75 114.80 54943.78 88888.00 2011-09-09 14:21:39.000 252 12713.80 114.78 54943.75 88888.00 2011-09-09 14:21:39.125 252 12713.73 114.78 54943.75 88888.00 2011-09-09 14:21:39.250 252 12713.70 114.83 54943.78 88888.00 2011-09-09 14:21:39.375 252 12713.75 114.83 54943.80 88888.00 2011-09-09 14:21:39.500 252 12713.77 114.83 54943.78 88888.00 2011-09-09 14:21:39.625 252 12713.80 114.83 54943.78 88888.00 2011-09-09 14:21:39.750 252 12713.77 114.83 54943.78 88888.00 2011-09-09 14:21:39.875 252 12713.80 114.88 54943.75 88888.00 2011-09-09 14:21:40.000 252 12713.85 114.90 54943.78 88888.00 2011-09-09 14:21:40.125 252 12713.98 114.97 54943.80 88888.00 2011-09-09 14:21:40.250 252 12713.98 114.92 54943.80 88888.00 2011-09-09 14:21:40.375 252 12713.95 114.92 54943.75 88888.00 2011-09-09 14:21:40.500 252 12713.92 114.90 54943.75 88888.00 2011-09-09 14:21:40.625 252 12713.95 114.95 54943.75 88888.00 2011-09-09 14:21:40.750 252 12713.95 114.95 54943.78 88888.00 2011-09-09 14:21:40.875 252 12713.95 114.92 54943.78 88888.00 2011-09-09 14:21:41.000 252 12713.95 114.95 54943.78 88888.00 2011-09-09 14:21:41.125 252 12713.90 114.97 54943.78 88888.00 2011-09-09 14:21:41.250 252 12713.90 114.97 54943.78 88888.00 2011-09-09 14:21:41.375 252 12714.00 115.03 54943.78 88888.00 2011-09-09 14:21:41.500 252 12714.00 115.05 54943.78 88888.00 2011-09-09 14:21:41.625 252 12714.08 115.05 54943.78 88888.00 2011-09-09 14:21:41.750 252 12714.02 115.08 54943.78 88888.00 2011-09-09 14:21:41.875 252 12714.02 115.08 54943.80 88888.00 2011-09-09 14:21:42.000 252 12714.00 115.08 54943.75 88888.00 2011-09-09 14:21:42.125 252 12713.98 115.10 54943.75 88888.00 2011-09-09 14:21:42.250 252 12714.05 115.12 54943.75 88888.00 2011-09-09 14:21:42.375 252 12714.10 115.15 54943.72 88888.00 2011-09-09 14:21:42.500 252 12714.10 115.12 54943.72 88888.00 2011-09-09 14:21:42.625 252 12714.12 115.15 54943.78 88888.00 2011-09-09 14:21:42.750 252 12714.20 115.15 54943.72 88888.00 2011-09-09 14:21:42.875 252 12714.20 115.15 54943.72 88888.00 2011-09-09 14:21:43.000 252 12714.15 115.17 54943.72 88888.00 2011-09-09 14:21:43.125 252 12714.17 115.20 54943.75 88888.00 2011-09-09 14:21:43.250 252 12714.23 115.20 54943.72 88888.00 2011-09-09 14:21:43.375 252 12714.25 115.20 54943.75 88888.00 2011-09-09 14:21:43.500 252 12714.25 115.20 54943.72 88888.00 2011-09-09 14:21:43.625 252 12714.25 115.22 54943.72 88888.00 2011-09-09 14:21:43.750 252 12714.25 115.25 54943.70 88888.00 2011-09-09 14:21:43.875 252 12714.23 115.25 54943.68 88888.00 2011-09-09 14:21:44.000 252 12714.30 115.28 54943.72 88888.00 2011-09-09 14:21:44.125 252 12714.30 115.28 54943.75 88888.00 2011-09-09 14:21:44.250 252 12714.23 115.28 54943.75 88888.00 2011-09-09 14:21:44.375 252 12714.23 115.25 54943.72 88888.00 2011-09-09 14:21:44.500 252 12714.30 115.30 54943.78 88888.00 2011-09-09 14:21:44.625 252 12714.38 115.30 54943.75 88888.00 2011-09-09 14:21:44.750 252 12714.40 115.35 54943.75 88888.00 2011-09-09 14:21:44.875 252 12714.42 115.35 54943.75 88888.00 2011-09-09 14:21:45.000 252 12714.45 115.35 54943.75 88888.00 2011-09-09 14:21:45.125 252 12714.48 115.38 54943.78 88888.00 2011-09-09 14:21:45.250 252 12714.40 115.38 54943.75 88888.00 2011-09-09 14:21:45.375 252 12714.38 115.40 54943.75 88888.00 2011-09-09 14:21:45.500 252 12714.38 115.42 54943.75 88888.00 2011-09-09 14:21:45.625 252 12714.40 115.45 54943.78 88888.00 2011-09-09 14:21:45.750 252 12714.42 115.47 54943.72 88888.00 2011-09-09 14:21:45.875 252 12714.40 115.45 54943.75 88888.00 2011-09-09 14:21:46.000 252 12714.42 115.42 54943.72 88888.00 2011-09-09 14:21:46.125 252 12714.45 115.45 54943.72 88888.00 2011-09-09 14:21:46.250 252 12714.42 115.47 54943.75 88888.00 2011-09-09 14:21:46.375 252 12714.40 115.50 54943.75 88888.00 2011-09-09 14:21:46.500 252 12714.38 115.53 54943.75 88888.00 2011-09-09 14:21:46.625 252 12714.38 115.53 54943.75 88888.00 2011-09-09 14:21:46.750 252 12714.40 115.58 54943.80 88888.00 2011-09-09 14:21:46.875 252 12714.42 115.60 54943.78 88888.00 2011-09-09 14:21:47.000 252 12714.40 115.58 54943.75 88888.00 2011-09-09 14:21:47.125 252 12714.40 115.55 54943.75 88888.00 2011-09-09 14:21:47.250 252 12714.40 115.60 54943.75 88888.00 2011-09-09 14:21:47.375 252 12714.42 115.62 54943.75 88888.00 2011-09-09 14:21:47.500 252 12714.45 115.62 54943.78 88888.00 2011-09-09 14:21:47.625 252 12714.45 115.60 54943.75 88888.00 2011-09-09 14:21:47.750 252 12714.48 115.62 54943.75 88888.00 2011-09-09 14:21:47.875 252 12714.42 115.65 54943.72 88888.00 2011-09-09 14:21:48.000 252 12714.40 115.65 54943.75 88888.00 2011-09-09 14:21:48.125 252 12714.42 115.67 54943.78 88888.00 2011-09-09 14:21:48.250 252 12714.40 115.65 54943.78 88888.00 2011-09-09 14:21:48.375 252 12714.42 115.65 54943.72 88888.00 2011-09-09 14:21:48.500 252 12714.48 115.67 54943.72 88888.00 2011-09-09 14:21:48.625 252 12714.55 115.70 54943.70 88888.00 2011-09-09 14:21:48.750 252 12714.55 115.70 54943.72 88888.00 2011-09-09 14:21:48.875 252 12714.50 115.70 54943.75 88888.00 2011-09-09 14:21:49.000 252 12714.48 115.70 54943.75 88888.00 2011-09-09 14:21:49.125 252 12714.52 115.67 54943.72 88888.00 2011-09-09 14:21:49.250 252 12714.52 115.70 54943.70 88888.00 2011-09-09 14:21:49.375 252 12714.58 115.70 54943.68 88888.00 2011-09-09 14:21:49.500 252 12714.55 115.70 54943.70 88888.00 2011-09-09 14:21:49.625 252 12714.55 115.70 54943.72 88888.00 2011-09-09 14:21:49.750 252 12714.58 115.70 54943.72 88888.00 2011-09-09 14:21:49.875 252 12714.58 115.72 54943.75 88888.00 2011-09-09 14:21:50.000 252 12714.62 115.75 54943.72 88888.00 2011-09-09 14:21:50.125 252 12714.62 115.75 54943.75 88888.00 2011-09-09 14:21:50.250 252 12714.52 115.72 54943.75 88888.00 2011-09-09 14:21:50.375 252 12714.50 115.75 54943.75 88888.00 2011-09-09 14:21:50.500 252 12714.45 115.72 54943.75 88888.00 2011-09-09 14:21:50.625 252 12714.48 115.75 54943.75 88888.00 2011-09-09 14:21:50.750 252 12714.50 115.75 54943.75 88888.00 2011-09-09 14:21:50.875 252 12714.48 115.78 54943.78 88888.00 2011-09-09 14:21:51.000 252 12714.45 115.75 54943.75 88888.00 2011-09-09 14:21:51.125 252 12714.50 115.75 54943.72 88888.00 2011-09-09 14:21:51.250 252 12714.50 115.75 54943.75 88888.00 2011-09-09 14:21:51.375 252 12714.48 115.75 54943.72 88888.00 2011-09-09 14:21:51.500 252 12714.48 115.78 54943.75 88888.00 2011-09-09 14:21:51.625 252 12714.58 115.80 54943.78 88888.00 2011-09-09 14:21:51.750 252 12714.62 115.80 54943.75 88888.00 2011-09-09 14:21:51.875 252 12714.58 115.80 54943.72 88888.00 2011-09-09 14:21:52.000 252 12714.58 115.78 54943.72 88888.00 2011-09-09 14:21:52.125 252 12714.55 115.78 54943.75 88888.00 2011-09-09 14:21:52.250 252 12714.48 115.78 54943.75 88888.00 2011-09-09 14:21:52.375 252 12714.52 115.78 54943.75 88888.00 2011-09-09 14:21:52.500 252 12714.58 115.80 54943.75 88888.00 2011-09-09 14:21:52.625 252 12714.62 115.80 54943.72 88888.00 2011-09-09 14:21:52.750 252 12714.67 115.85 54943.75 88888.00 2011-09-09 14:21:52.875 252 12714.70 115.85 54943.72 88888.00 2011-09-09 14:21:53.000 252 12714.65 115.80 54943.75 88888.00 2011-09-09 14:21:53.125 252 12714.67 115.85 54943.78 88888.00 2011-09-09 14:21:53.250 252 12714.73 115.85 54943.78 88888.00 2011-09-09 14:21:53.375 252 12714.73 115.85 54943.78 88888.00 2011-09-09 14:21:53.500 252 12714.67 115.88 54943.78 88888.00 2011-09-09 14:21:53.625 252 12714.62 115.88 54943.80 88888.00 2011-09-09 14:21:53.750 252 12714.60 115.80 54943.78 88888.00 2011-09-09 14:21:53.875 252 12714.58 115.80 54943.72 88888.00 2011-09-09 14:21:54.000 252 12714.62 115.83 54943.75 88888.00 2011-09-09 14:21:54.125 252 12714.70 115.85 54943.75 88888.00 2011-09-09 14:21:54.250 252 12714.70 115.85 54943.72 88888.00 2011-09-09 14:21:54.375 252 12714.73 115.88 54943.72 88888.00 2011-09-09 14:21:54.500 252 12714.67 115.88 54943.72 88888.00 2011-09-09 14:21:54.625 252 12714.60 115.88 54943.75 88888.00 2011-09-09 14:21:54.750 252 12714.60 115.88 54943.75 88888.00 2011-09-09 14:21:54.875 252 12714.58 115.83 54943.72 88888.00 2011-09-09 14:21:55.000 252 12714.55 115.83 54943.70 88888.00 2011-09-09 14:21:55.125 252 12714.62 115.83 54943.70 88888.00 2011-09-09 14:21:55.250 252 12714.70 115.80 54943.72 88888.00 2011-09-09 14:21:55.375 252 12714.70 115.85 54943.75 88888.00 2011-09-09 14:21:55.500 252 12714.65 115.88 54943.75 88888.00 2011-09-09 14:21:55.625 252 12714.60 115.88 54943.72 88888.00 2011-09-09 14:21:55.750 252 12714.62 115.83 54943.68 88888.00 2011-09-09 14:21:55.875 252 12714.70 115.85 54943.70 88888.00 2011-09-09 14:21:56.000 252 12714.75 115.90 54943.72 88888.00 2011-09-09 14:21:56.125 252 12714.75 115.92 54943.75 88888.00 2011-09-09 14:21:56.250 252 12714.73 115.90 54943.75 88888.00 2011-09-09 14:21:56.375 252 12714.70 115.92 54943.75 88888.00 2011-09-09 14:21:56.500 252 12714.65 115.90 54943.72 88888.00 2011-09-09 14:21:56.625 252 12714.62 115.95 54943.75 88888.00 2011-09-09 14:21:56.750 252 12714.65 115.95 54943.75 88888.00 2011-09-09 14:21:56.875 252 12714.67 115.92 54943.75 88888.00 2011-09-09 14:21:57.000 252 12714.73 115.92 54943.75 88888.00 2011-09-09 14:21:57.125 252 12714.73 115.92 54943.75 88888.00 2011-09-09 14:21:57.250 252 12714.67 115.92 54943.75 88888.00 2011-09-09 14:21:57.375 252 12714.70 115.92 54943.75 88888.00 2011-09-09 14:21:57.500 252 12714.73 115.95 54943.75 88888.00 2011-09-09 14:21:57.625 252 12714.77 115.95 54943.78 88888.00 2011-09-09 14:21:57.750 252 12714.73 115.97 54943.78 88888.00 2011-09-09 14:21:57.875 252 12714.75 115.97 54943.75 88888.00 2011-09-09 14:21:58.000 252 12714.83 116.00 54943.75 88888.00 2011-09-09 14:21:58.125 252 12714.85 116.00 54943.75 88888.00 2011-09-09 14:21:58.250 252 12714.77 116.00 54943.75 88888.00 2011-09-09 14:21:58.375 252 12714.77 116.00 54943.75 88888.00 2011-09-09 14:21:58.500 252 12714.77 116.00 54943.78 88888.00 2011-09-09 14:21:58.625 252 12714.80 116.03 54943.75 88888.00 2011-09-09 14:21:58.750 252 12714.85 116.03 54943.75 88888.00 2011-09-09 14:21:58.875 252 12714.88 116.05 54943.75 88888.00 2011-09-09 14:21:59.000 252 12714.88 116.08 54943.75 88888.00 2011-09-09 14:21:59.125 252 12714.90 116.03 54943.75 88888.00 2011-09-09 14:21:59.250 252 12714.88 116.05 54943.75 88888.00 2011-09-09 14:21:59.375 252 12714.88 116.05 54943.75 88888.00 2011-09-09 14:21:59.500 252 12714.85 116.05 54943.75 88888.00 2011-09-09 14:21:59.625 252 12714.80 116.05 54943.70 88888.00 2011-09-09 14:21:59.750 252 12714.85 116.10 54943.70 88888.00 2011-09-09 14:21:59.875 252 12714.88 116.12 54943.72 88888.00 2011-09-09 14:22:00.000 252 12714.90 116.15 54943.72 88888.00 2011-09-09 14:22:00.125 252 12714.90 116.12 54943.75 88888.00 2011-09-09 14:22:00.250 252 12714.88 116.10 54943.72 88888.00 2011-09-09 14:22:00.375 252 12714.88 116.15 54943.72 88888.00 2011-09-09 14:22:00.500 252 12714.83 116.12 54943.70 88888.00 2011-09-09 14:22:00.625 252 12714.92 116.12 54943.70 88888.00 2011-09-09 14:22:00.750 252 12715.00 116.15 54943.68 88888.00 2011-09-09 14:22:00.875 252 12714.95 116.17 54943.72 88888.00 2011-09-09 14:22:01.000 252 12714.95 116.20 54943.70 88888.00 2011-09-09 14:22:01.125 252 12714.98 116.20 54943.70 88888.00 2011-09-09 14:22:01.250 252 12714.98 116.17 54943.75 88888.00 2011-09-09 14:22:01.375 252 12714.92 116.17 54943.70 88888.00 2011-09-09 14:22:01.500 252 12714.95 116.20 54943.70 88888.00 2011-09-09 14:22:01.625 252 12715.02 116.22 54943.70 88888.00 2011-09-09 14:22:01.750 252 12715.10 116.22 54943.70 88888.00 2011-09-09 14:22:01.875 252 12715.10 116.22 54943.70 88888.00 2011-09-09 14:22:02.000 252 12715.12 116.22 54943.65 88888.00 2011-09-09 14:22:02.125 252 12715.10 116.25 54943.70 88888.00 2011-09-09 14:22:02.250 252 12715.08 116.28 54943.72 88888.00 2011-09-09 14:22:02.375 252 12715.15 116.28 54943.70 88888.00 2011-09-09 14:22:02.500 252 12715.15 116.25 54943.72 88888.00 2011-09-09 14:22:02.625 252 12715.10 116.22 54943.70 88888.00 2011-09-09 14:22:02.750 252 12715.15 116.25 54943.68 88888.00 2011-09-09 14:22:02.875 252 12715.20 116.30 54943.70 88888.00 2011-09-09 14:22:03.000 252 12715.23 116.30 54943.72 88888.00 2011-09-09 14:22:03.125 252 12715.15 116.28 54943.72 88888.00 2011-09-09 14:22:03.250 252 12715.10 116.30 54943.70 88888.00 2011-09-09 14:22:03.375 252 12715.17 116.33 54943.70 88888.00 2011-09-09 14:22:03.500 252 12715.17 116.30 54943.70 88888.00 2011-09-09 14:22:03.625 252 12715.15 116.25 54943.70 88888.00 2011-09-09 14:22:03.750 252 12715.15 116.30 54943.72 88888.00 2011-09-09 14:22:03.875 252 12715.15 116.30 54943.70 88888.00 2011-09-09 14:22:04.000 252 12715.20 116.35 54943.72 88888.00 2011-09-09 14:22:04.125 252 12715.27 116.40 54943.72 88888.00 2011-09-09 14:22:04.250 252 12715.27 116.35 54943.72 88888.00 2011-09-09 14:22:04.375 252 12715.27 116.33 54943.70 88888.00 2011-09-09 14:22:04.500 252 12715.23 116.30 54943.72 88888.00 2011-09-09 14:22:04.625 252 12715.25 116.35 54943.72 88888.00 2011-09-09 14:22:04.750 252 12715.33 116.38 54943.72 88888.00 2011-09-09 14:22:04.875 252 12715.42 116.38 54943.70 88888.00 2011-09-09 14:22:05.000 252 12715.40 116.35 54943.72 88888.00 2011-09-09 14:22:05.125 252 12715.33 116.35 54943.72 88888.00 2011-09-09 14:22:05.250 252 12715.33 116.38 54943.75 88888.00 2011-09-09 14:22:05.375 252 12715.40 116.38 54943.70 88888.00 2011-09-09 14:22:05.500 252 12715.45 116.42 54943.70 88888.00 2011-09-09 14:22:05.625 252 12715.45 116.42 54943.72 88888.00 2011-09-09 14:22:05.750 252 12715.38 116.42 54943.72 88888.00 2011-09-09 14:22:05.875 252 12715.38 116.47 54943.70 88888.00 2011-09-09 14:22:06.000 252 12715.42 116.47 54943.70 88888.00 2011-09-09 14:22:06.125 252 12715.42 116.45 54943.70 88888.00 2011-09-09 14:22:06.250 252 12715.40 116.42 54943.70 88888.00 2011-09-09 14:22:06.375 252 12715.40 116.45 54943.68 88888.00 2011-09-09 14:22:06.500 252 12715.40 116.47 54943.68 88888.00 2011-09-09 14:22:06.625 252 12715.45 116.47 54943.68 88888.00 2011-09-09 14:22:06.750 252 12715.48 116.50 54943.68 88888.00 2011-09-09 14:22:06.875 252 12715.42 116.45 54943.70 88888.00 2011-09-09 14:22:07.000 252 12715.42 116.47 54943.70 88888.00 2011-09-09 14:22:07.125 252 12715.42 116.47 54943.72 88888.00 2011-09-09 14:22:07.250 252 12715.45 116.53 54943.72 88888.00 2011-09-09 14:22:07.375 252 12715.58 116.53 54943.72 88888.00 2011-09-09 14:22:07.500 252 12715.62 116.53 54943.70 88888.00 2011-09-09 14:22:07.625 252 12715.58 116.50 54943.70 88888.00 2011-09-09 14:22:07.750 252 12715.60 116.50 54943.70 88888.00 2011-09-09 14:22:07.875 252 12715.60 116.50 54943.68 88888.00 2011-09-09 14:22:08.000 252 12715.60 116.50 54943.68 88888.00 2011-09-09 14:22:08.125 252 12715.62 116.50 54943.70 88888.00 2011-09-09 14:22:08.250 252 12715.60 116.50 54943.68 88888.00 2011-09-09 14:22:08.375 252 12715.58 116.53 54943.65 88888.00 2011-09-09 14:22:08.500 252 12715.62 116.58 54943.62 88888.00 2011-09-09 14:22:08.625 252 12715.67 116.58 54943.68 88888.00 2011-09-09 14:22:08.750 252 12715.73 116.58 54943.70 88888.00 2011-09-09 14:22:08.875 252 12715.75 116.55 54943.70 88888.00 2011-09-09 14:22:09.000 252 12715.73 116.55 54943.65 88888.00 2011-09-09 14:22:09.125 252 12715.67 116.55 54943.65 88888.00 2011-09-09 14:22:09.250 252 12715.62 116.60 54943.65 88888.00 2011-09-09 14:22:09.375 252 12715.65 116.60 54943.68 88888.00 2011-09-09 14:22:09.500 252 12715.65 116.58 54943.65 88888.00 2011-09-09 14:22:09.625 252 12715.65 116.58 54943.65 88888.00 2011-09-09 14:22:09.750 252 12715.70 116.58 54943.68 88888.00 2011-09-09 14:22:09.875 252 12715.62 116.60 54943.70 88888.00 2011-09-09 14:22:10.000 252 12715.65 116.60 54943.68 88888.00 2011-09-09 14:22:10.125 252 12715.70 116.60 54943.68 88888.00 2011-09-09 14:22:10.250 252 12715.77 116.60 54943.68 88888.00 2011-09-09 14:22:10.375 252 12715.73 116.58 54943.68 88888.00 2011-09-09 14:22:10.500 252 12715.62 116.60 54943.65 88888.00 2011-09-09 14:22:10.625 252 12715.60 116.62 54943.65 88888.00 2011-09-09 14:22:10.750 252 12715.58 116.65 54943.65 88888.00 2011-09-09 14:22:10.875 252 12715.67 116.62 54943.65 88888.00 2011-09-09 14:22:11.000 252 12715.73 116.62 54943.65 88888.00 2011-09-09 14:22:11.125 252 12715.65 116.60 54943.68 88888.00 2011-09-09 14:22:11.250 252 12715.62 116.62 54943.65 88888.00 2011-09-09 14:22:11.375 252 12715.67 116.67 54943.70 88888.00 2011-09-09 14:22:11.500 252 12715.70 116.67 54943.68 88888.00 2011-09-09 14:22:11.625 252 12715.62 116.65 54943.68 88888.00 2011-09-09 14:22:11.750 252 12715.62 116.67 54943.68 88888.00 2011-09-09 14:22:11.875 252 12715.70 116.72 54943.70 88888.00 2011-09-09 14:22:12.000 252 12715.67 116.67 54943.68 88888.00 2011-09-09 14:22:12.125 252 12715.67 116.67 54943.68 88888.00 2011-09-09 14:22:12.250 252 12715.67 116.65 54943.68 88888.00 2011-09-09 14:22:12.375 252 12715.75 116.65 54943.65 88888.00 2011-09-09 14:22:12.500 252 12715.77 116.67 54943.65 88888.00 2011-09-09 14:22:12.625 252 12715.80 116.70 54943.68 88888.00 2011-09-09 14:22:12.750 252 12715.75 116.72 54943.70 88888.00 2011-09-09 14:22:12.875 252 12715.67 116.65 54943.68 88888.00 2011-09-09 14:22:13.000 252 12715.73 116.65 54943.65 88888.00 2011-09-09 14:22:13.125 252 12715.73 116.67 54943.65 88888.00 2011-09-09 14:22:13.250 252 12715.70 116.67 54943.70 88888.00 2011-09-09 14:22:13.375 252 12715.77 116.70 54943.70 88888.00 2011-09-09 14:22:13.500 252 12715.88 116.72 54943.68 88888.00 2011-09-09 14:22:13.625 252 12715.90 116.67 54943.68 88888.00 2011-09-09 14:22:13.750 252 12715.85 116.67 54943.62 88888.00 2011-09-09 14:22:13.875 252 12715.80 116.67 54943.65 88888.00 2011-09-09 14:22:14.000 252 12715.80 116.70 54943.68 88888.00 2011-09-09 14:22:14.125 252 12715.83 116.72 54943.70 88888.00 2011-09-09 14:22:14.250 252 12715.83 116.67 54943.70 88888.00 2011-09-09 14:22:14.375 252 12715.83 116.65 54943.70 88888.00 2011-09-09 14:22:14.500 252 12715.80 116.67 54943.65 88888.00 2011-09-09 14:22:14.625 252 12715.83 116.70 54943.68 88888.00 2011-09-09 14:22:14.750 252 12715.85 116.67 54943.65 88888.00 2011-09-09 14:22:14.875 252 12715.90 116.65 54943.68 88888.00 2011-09-09 14:22:15.000 252 12715.92 116.65 54943.70 88888.00 2011-09-09 14:22:15.125 252 12715.88 116.65 54943.68 88888.00 2011-09-09 14:22:15.250 252 12715.90 116.65 54943.68 88888.00 2011-09-09 14:22:15.375 252 12715.98 116.72 54943.70 88888.00 2011-09-09 14:22:15.500 252 12715.98 116.70 54943.70 88888.00 2011-09-09 14:22:15.625 252 12715.95 116.67 54943.70 88888.00 2011-09-09 14:22:15.750 252 12715.92 116.65 54943.68 88888.00 2011-09-09 14:22:15.875 252 12715.92 116.65 54943.70 88888.00 2011-09-09 14:22:16.000 252 12715.90 116.65 54943.65 88888.00 2011-09-09 14:22:16.125 252 12715.92 116.62 54943.65 88888.00 2011-09-09 14:22:16.250 252 12715.85 116.60 54943.68 88888.00 2011-09-09 14:22:16.375 252 12715.88 116.62 54943.68 88888.00 2011-09-09 14:22:16.500 252 12715.95 116.65 54943.70 88888.00 2011-09-09 14:22:16.625 252 12715.95 116.65 54943.68 88888.00 2011-09-09 14:22:16.750 252 12715.95 116.65 54943.70 88888.00 2011-09-09 14:22:16.875 252 12715.92 116.65 54943.68 88888.00 2011-09-09 14:22:17.000 252 12715.90 116.65 54943.68 88888.00 2011-09-09 14:22:17.125 252 12715.90 116.62 54943.70 88888.00 2011-09-09 14:22:17.250 252 12715.90 116.60 54943.70 88888.00 2011-09-09 14:22:17.375 252 12715.92 116.62 54943.70 88888.00 2011-09-09 14:22:17.500 252 12715.88 116.62 54943.70 88888.00 2011-09-09 14:22:17.625 252 12715.85 116.62 54943.70 88888.00 2011-09-09 14:22:17.750 252 12715.92 116.65 54943.70 88888.00 2011-09-09 14:22:17.875 252 12716.00 116.62 54943.72 88888.00 2011-09-09 14:22:18.000 252 12716.02 116.65 54943.70 88888.00 2011-09-09 14:22:18.125 252 12716.00 116.65 54943.70 88888.00 2011-09-09 14:22:18.250 252 12715.95 116.58 54943.68 88888.00 2011-09-09 14:22:18.375 252 12715.98 116.60 54943.68 88888.00 2011-09-09 14:22:18.500 252 12716.08 116.60 54943.68 88888.00 2011-09-09 14:22:18.625 252 12716.17 116.62 54943.68 88888.00 2011-09-09 14:22:18.750 252 12716.15 116.65 54943.68 88888.00 2011-09-09 14:22:18.875 252 12716.05 116.60 54943.65 88888.00 2011-09-09 14:22:19.000 252 12716.05 116.58 54943.62 88888.00 2011-09-09 14:22:19.125 252 12716.02 116.60 54943.65 88888.00 2011-09-09 14:22:19.250 252 12716.02 116.60 54943.65 88888.00 2011-09-09 14:22:19.375 252 12716.12 116.62 54943.68 88888.00 2011-09-09 14:22:19.500 252 12716.17 116.60 54943.70 88888.00 2011-09-09 14:22:19.625 252 12716.12 116.58 54943.68 88888.00 2011-09-09 14:22:19.750 252 12716.10 116.60 54943.65 88888.00 2011-09-09 14:22:19.875 252 12716.08 116.60 54943.65 88888.00 2011-09-09 14:22:20.000 252 12716.12 116.60 54943.68 88888.00 2011-09-09 14:22:20.125 252 12716.20 116.58 54943.70 88888.00 2011-09-09 14:22:20.250 252 12716.15 116.55 54943.68 88888.00 2011-09-09 14:22:20.375 252 12716.20 116.58 54943.65 88888.00 2011-09-09 14:22:20.500 252 12716.27 116.60 54943.68 88888.00 2011-09-09 14:22:20.625 252 12716.30 116.58 54943.68 88888.00 2011-09-09 14:22:20.750 252 12716.33 116.55 54943.68 88888.00 2011-09-09 14:22:20.875 252 12716.27 116.58 54943.70 88888.00 2011-09-09 14:22:21.000 252 12716.23 116.55 54943.68 88888.00 2011-09-09 14:22:21.125 252 12716.27 116.55 54943.68 88888.00 2011-09-09 14:22:21.250 252 12716.30 116.55 54943.68 88888.00 2011-09-09 14:22:21.375 252 12716.30 116.53 54943.65 88888.00 2011-09-09 14:22:21.500 252 12716.30 116.47 54943.65 88888.00 2011-09-09 14:22:21.625 252 12716.27 116.53 54943.68 88888.00 2011-09-09 14:22:21.750 252 12716.25 116.50 54943.68 88888.00 2011-09-09 14:22:21.875 252 12716.27 116.53 54943.68 88888.00 2011-09-09 14:22:22.000 252 12716.33 116.53 54943.70 88888.00 2011-09-09 14:22:22.125 252 12716.35 116.55 54943.70 88888.00 2011-09-09 14:22:22.250 252 12716.35 116.53 54943.72 88888.00 2011-09-09 14:22:22.375 252 12716.40 116.50 54943.72 88888.00 2011-09-09 14:22:22.500 252 12716.40 116.45 54943.68 88888.00 2011-09-09 14:22:22.625 252 12716.40 116.45 54943.68 88888.00 2011-09-09 14:22:22.750 252 12716.40 116.45 54943.68 88888.00 2011-09-09 14:22:22.875 252 12716.42 116.47 54943.65 88888.00 2011-09-09 14:22:23.000 252 12716.45 116.47 54943.65 88888.00 2011-09-09 14:22:23.125 252 12716.50 116.53 54943.70 88888.00 2011-09-09 14:22:23.250 252 12716.48 116.50 54943.68 88888.00 2011-09-09 14:22:23.375 252 12716.45 116.47 54943.65 88888.00 2011-09-09 14:22:23.500 252 12716.45 116.45 54943.62 88888.00 2011-09-09 14:22:23.625 252 12716.48 116.47 54943.68 88888.00 2011-09-09 14:22:23.750 252 12716.52 116.53 54943.68 88888.00 2011-09-09 14:22:23.875 252 12716.55 116.53 54943.70 88888.00 2011-09-09 14:22:24.000 252 12716.55 116.47 54943.68 88888.00 2011-09-09 14:22:24.125 252 12716.58 116.47 54943.65 88888.00 2011-09-09 14:22:24.250 252 12716.52 116.47 54943.68 88888.00 2011-09-09 14:22:24.375 252 12716.55 116.47 54943.65 88888.00 2011-09-09 14:22:24.500 252 12716.55 116.50 54943.68 88888.00 2011-09-09 14:22:24.625 252 12716.58 116.50 54943.68 88888.00 2011-09-09 14:22:24.750 252 12716.55 116.47 54943.68 88888.00 2011-09-09 14:22:24.875 252 12716.55 116.47 54943.68 88888.00 2011-09-09 14:22:25.000 252 12716.55 116.47 54943.65 88888.00 2011-09-09 14:22:25.125 252 12716.60 116.47 54943.68 88888.00 2011-09-09 14:22:25.250 252 12716.62 116.50 54943.68 88888.00 2011-09-09 14:22:25.375 252 12716.67 116.50 54943.68 88888.00 2011-09-09 14:22:25.500 252 12716.70 116.45 54943.65 88888.00 2011-09-09 14:22:25.625 252 12716.70 116.42 54943.62 88888.00 2011-09-09 14:22:25.750 252 12716.67 116.45 54943.62 88888.00 2011-09-09 14:22:25.875 252 12716.73 116.47 54943.62 88888.00 2011-09-09 14:22:26.000 252 12716.77 116.45 54943.60 88888.00 2011-09-09 14:22:26.125 252 12716.80 116.45 54943.60 88888.00 2011-09-09 14:22:26.250 252 12716.77 116.40 54943.60 88888.00 2011-09-09 14:22:26.375 252 12716.80 116.47 54943.65 88888.00 2011-09-09 14:22:26.500 252 12716.80 116.45 54943.60 88888.00 2011-09-09 14:22:26.625 252 12716.77 116.42 54943.62 88888.00 2011-09-09 14:22:26.750 252 12716.75 116.42 54943.65 88888.00 2011-09-09 14:22:26.875 252 12716.80 116.42 54943.65 88888.00 2011-09-09 14:22:27.000 252 12716.90 116.42 54943.65 88888.00 2011-09-09 14:22:27.125 252 12716.92 116.47 54943.65 88888.00 2011-09-09 14:22:27.250 252 12716.90 116.42 54943.65 88888.00 2011-09-09 14:22:27.375 252 12716.88 116.42 54943.62 88888.00 2011-09-09 14:22:27.500 252 12716.88 116.40 54943.62 88888.00 2011-09-09 14:22:27.625 252 12716.88 116.40 54943.62 88888.00 2011-09-09 14:22:27.750 252 12716.95 116.45 54943.62 88888.00 2011-09-09 14:22:27.875 252 12716.92 116.45 54943.62 88888.00 2011-09-09 14:22:28.000 252 12716.95 116.40 54943.60 88888.00 2011-09-09 14:22:28.125 252 12717.00 116.42 54943.62 88888.00 2011-09-09 14:22:28.250 252 12717.00 116.40 54943.60 88888.00 2011-09-09 14:22:28.375 252 12716.98 116.40 54943.60 88888.00 2011-09-09 14:22:28.500 252 12716.95 116.40 54943.60 88888.00 2011-09-09 14:22:28.625 252 12716.98 116.40 54943.60 88888.00 2011-09-09 14:22:28.750 252 12717.02 116.40 54943.60 88888.00 2011-09-09 14:22:28.875 252 12717.10 116.42 54943.62 88888.00 2011-09-09 14:22:29.000 252 12717.17 116.40 54943.62 88888.00 2011-09-09 14:22:29.125 252 12717.20 116.38 54943.62 88888.00 2011-09-09 14:22:29.250 252 12717.12 116.40 54943.62 88888.00 2011-09-09 14:22:29.375 252 12717.20 116.40 54943.62 88888.00 2011-09-09 14:22:29.500 252 12717.17 116.40 54943.62 88888.00 2011-09-09 14:22:29.625 252 12717.12 116.40 54943.60 88888.00 2011-09-09 14:22:29.750 252 12717.20 116.38 54943.62 88888.00 2011-09-09 14:22:29.875 252 12717.25 116.40 54943.62 88888.00 2011-09-09 14:22:30.000 252 12717.23 116.38 54943.60 88888.00 2011-09-09 14:22:30.125 252 12717.23 116.35 54943.57 88888.00 2011-09-09 14:22:30.250 252 12717.20 116.38 54943.60 88888.00 2011-09-09 14:22:30.375 252 12717.23 116.38 54943.60 88888.00 2011-09-09 14:22:30.500 252 12717.25 116.38 54943.62 88888.00 2011-09-09 14:22:30.625 252 12717.33 116.38 54943.62 88888.00 2011-09-09 14:22:30.750 252 12717.35 116.38 54943.57 88888.00 2011-09-09 14:22:30.875 252 12717.35 116.35 54943.57 88888.00 2011-09-09 14:22:31.000 252 12717.38 116.33 54943.57 88888.00 2011-09-09 14:22:31.125 252 12717.42 116.35 54943.60 88888.00 2011-09-09 14:22:31.250 252 12717.42 116.30 54943.57 88888.00 2011-09-09 14:22:31.375 252 12717.45 116.30 54943.57 88888.00 2011-09-09 14:22:31.500 252 12717.50 116.30 54943.57 88888.00 2011-09-09 14:22:31.625 252 12717.52 116.30 54943.57 88888.00 2011-09-09 14:22:31.750 252 12717.52 116.30 54943.60 88888.00 2011-09-09 14:22:31.875 252 12717.58 116.28 54943.57 88888.00 2011-09-09 14:22:32.000 252 12717.65 116.25 54943.55 88888.00 2011-09-09 14:22:32.125 252 12717.65 116.28 54943.55 88888.00 2011-09-09 14:22:32.250 252 12717.62 116.30 54943.57 88888.00 2011-09-09 14:22:32.375 252 12717.67 116.33 54943.60 88888.00 2011-09-09 14:22:32.500 252 12717.70 116.28 54943.60 88888.00 2011-09-09 14:22:32.625 252 12717.70 116.28 54943.60 88888.00 2011-09-09 14:22:32.750 252 12717.70 116.28 54943.57 88888.00 2011-09-09 14:22:32.875 252 12717.75 116.28 54943.57 88888.00 2011-09-09 14:22:33.000 252 12717.80 116.28 54943.55 88888.00 2011-09-09 14:22:33.125 252 12717.88 116.28 54943.57 88888.00 2011-09-09 14:22:33.250 252 12717.88 116.28 54943.60 88888.00 2011-09-09 14:22:33.375 252 12717.92 116.28 54943.60 88888.00 2011-09-09 14:22:33.500 252 12717.92 116.25 54943.57 88888.00 2011-09-09 14:22:33.625 252 12717.90 116.25 54943.55 88888.00 2011-09-09 14:22:33.750 252 12717.88 116.22 54943.57 88888.00 2011-09-09 14:22:33.875 252 12717.95 116.20 54943.55 88888.00 2011-09-09 14:22:34.000 252 12717.98 116.28 54943.60 88888.00 2011-09-09 14:22:34.125 252 12717.98 116.28 54943.62 88888.00 2011-09-09 14:22:34.250 252 12717.92 116.20 54943.57 88888.00 2011-09-09 14:22:34.375 252 12717.92 116.20 54943.57 88888.00 2011-09-09 14:22:34.500 252 12717.95 116.22 54943.57 88888.00 2011-09-09 14:22:34.625 252 12717.98 116.25 54943.57 88888.00 2011-09-09 14:22:34.750 252 12718.02 116.22 54943.57 88888.00 2011-09-09 14:22:34.875 252 12718.00 116.20 54943.55 88888.00 2011-09-09 14:22:35.000 252 12717.98 116.20 54943.53 88888.00 2011-09-09 14:22:35.125 252 12718.05 116.17 54943.53 88888.00 2011-09-09 14:22:35.250 252 12718.08 116.20 54943.53 88888.00 2011-09-09 14:22:35.375 252 12718.12 116.22 54943.55 88888.00 2011-09-09 14:22:35.500 252 12718.20 116.22 54943.57 88888.00 2011-09-09 14:22:35.625 252 12718.23 116.20 54943.55 88888.00 2011-09-09 14:22:35.750 252 12718.23 116.20 54943.55 88888.00 2011-09-09 14:22:35.875 252 12718.25 116.22 54943.55 88888.00 2011-09-09 14:22:36.000 252 12718.27 116.22 54943.55 88888.00 2011-09-09 14:22:36.125 252 12718.30 116.22 54943.57 88888.00 2011-09-09 14:22:36.250 252 12718.27 116.20 54943.55 88888.00 2011-09-09 14:22:36.375 252 12718.33 116.22 54943.55 88888.00 2011-09-09 14:22:36.500 252 12718.35 116.20 54943.55 88888.00 2011-09-09 14:22:36.625 252 12718.35 116.22 54943.53 88888.00 2011-09-09 14:22:36.750 252 12718.35 116.20 54943.50 88888.00 2011-09-09 14:22:36.875 252 12718.40 116.20 54943.50 88888.00 2011-09-09 14:22:37.000 252 12718.42 116.20 54943.47 88888.00 2011-09-09 14:22:37.125 252 12718.45 116.20 54943.50 88888.00 2011-09-09 14:22:37.250 252 12718.35 116.17 54943.53 88888.00 2011-09-09 14:22:37.375 252 12718.42 116.20 54943.47 88888.00 2011-09-09 14:22:37.500 252 12718.50 116.20 54943.50 88888.00 2011-09-09 14:22:37.625 252 12718.50 116.20 54943.53 88888.00 2011-09-09 14:22:37.750 252 12718.50 116.25 54943.53 88888.00 2011-09-09 14:22:37.875 252 12718.55 116.22 54943.53 88888.00 2011-09-09 14:22:38.000 252 12718.55 116.17 54943.47 88888.00 2011-09-09 14:22:38.125 252 12718.52 116.20 54943.47 88888.00 2011-09-09 14:22:38.250 252 12718.60 116.22 54943.47 88888.00 2011-09-09 14:22:38.375 252 12718.67 116.22 54943.50 88888.00 2011-09-09 14:22:38.500 252 12718.55 116.20 54943.50 88888.00 2011-09-09 14:22:38.625 252 12718.50 116.22 54943.50 88888.00 2011-09-09 14:22:38.750 252 12718.58 116.22 54943.45 88888.00 2011-09-09 14:22:38.875 252 12718.67 116.22 54943.45 88888.00 2011-09-09 14:22:39.000 252 12718.73 116.20 54943.43 88888.00 2011-09-09 14:22:39.125 252 12718.75 116.22 54943.43 88888.00 2011-09-09 14:22:39.250 252 12718.77 116.25 54943.47 88888.00 2011-09-09 14:22:39.375 252 12718.80 116.25 54943.50 88888.00 2011-09-09 14:22:39.500 252 12718.77 116.28 54943.45 88888.00 2011-09-09 14:22:39.625 252 12718.75 116.25 54943.43 88888.00 2011-09-09 14:22:39.750 252 12718.75 116.25 54943.45 88888.00 2011-09-09 14:22:39.875 252 12718.83 116.28 54943.50 88888.00 2011-09-09 14:22:40.000 252 12718.88 116.30 54943.47 88888.00 2011-09-09 14:22:40.125 252 12718.85 116.25 54943.45 88888.00 2011-09-09 14:22:40.250 252 12718.75 116.25 54943.43 88888.00 2011-09-09 14:22:40.375 252 12718.83 116.25 54943.45 88888.00 2011-09-09 14:22:40.500 252 12718.92 116.28 54943.45 88888.00 2011-09-09 14:22:40.625 252 12718.92 116.33 54943.43 88888.00 2011-09-09 14:22:40.750 252 12718.92 116.33 54943.47 88888.00 2011-09-09 14:22:40.875 252 12718.88 116.33 54943.45 88888.00 2011-09-09 14:22:41.000 252 12718.92 116.33 54943.43 88888.00 2011-09-09 14:22:41.125 252 12718.98 116.35 54943.45 88888.00 2011-09-09 14:22:41.250 252 12719.00 116.33 54943.40 88888.00 2011-09-09 14:22:41.375 252 12719.05 116.30 54943.40 88888.00 2011-09-09 14:22:41.500 252 12719.05 116.33 54943.35 88888.00 2011-09-09 14:22:41.625 252 12719.02 116.35 54943.38 88888.00 2011-09-09 14:22:41.750 252 12719.10 116.38 54943.43 88888.00 2011-09-09 14:22:41.875 252 12719.12 116.38 54943.43 88888.00 2011-09-09 14:22:42.000 252 12719.15 116.42 54943.43 88888.00 2011-09-09 14:22:42.125 252 12719.17 116.45 54943.43 88888.00 2011-09-09 14:22:42.250 252 12719.17 116.47 54943.43 88888.00 2011-09-09 14:22:42.375 252 12719.17 116.50 54943.40 88888.00 2011-09-09 14:22:42.500 252 12719.10 116.50 54943.43 88888.00 2011-09-09 14:22:42.625 252 12719.15 116.50 54943.45 88888.00 2011-09-09 14:22:42.750 252 12719.20 116.50 54943.43 88888.00 2011-09-09 14:22:42.875 252 12719.23 116.50 54943.43 88888.00 2011-09-09 14:22:43.000 252 12719.25 116.50 54943.38 88888.00 2011-09-09 14:22:43.125 252 12719.27 116.53 54943.40 88888.00 2011-09-09 14:22:43.250 252 12719.27 116.55 54943.40 88888.00 2011-09-09 14:22:43.375 252 12719.27 116.58 54943.45 88888.00 2011-09-09 14:22:43.500 252 12719.27 116.58 54943.43 88888.00 2011-09-09 14:22:43.625 252 12719.30 116.58 54943.43 88888.00 2011-09-09 14:22:43.750 252 12719.33 116.58 54943.40 88888.00 2011-09-09 14:22:43.875 252 12719.33 116.60 54943.40 88888.00 2011-09-09 14:22:44.000 252 12719.27 116.58 54943.40 88888.00 2011-09-09 14:22:44.125 252 12719.30 116.60 54943.43 88888.00 2011-09-09 14:22:44.250 252 12719.25 116.55 54943.43 88888.00 2011-09-09 14:22:44.375 252 12719.27 116.60 54943.43 88888.00 2011-09-09 14:22:44.500 252 12719.27 116.60 54943.40 88888.00 2011-09-09 14:22:44.625 252 12719.25 116.62 54943.40 88888.00 2011-09-09 14:22:44.750 252 12719.38 116.67 54943.45 88888.00 2011-09-09 14:22:44.875 252 12719.45 116.70 54943.45 88888.00 2011-09-09 14:22:45.000 252 12719.42 116.72 54943.43 88888.00 2011-09-09 14:22:45.125 252 12719.38 116.72 54943.45 88888.00 2011-09-09 14:22:45.250 252 12719.35 116.67 54943.43 88888.00 2011-09-09 14:22:45.375 252 12719.42 116.67 54943.38 88888.00 2011-09-09 14:22:45.500 252 12719.52 116.70 54943.38 88888.00 2011-09-09 14:22:45.625 252 12719.55 116.78 54943.43 88888.00 2011-09-09 14:22:45.750 252 12719.45 116.75 54943.40 88888.00 2011-09-09 14:22:45.875 252 12719.42 116.78 54943.35 88888.00 2011-09-09 14:22:46.000 252 12719.48 116.78 54943.38 88888.00 2011-09-09 14:22:46.125 252 12719.50 116.78 54943.38 88888.00 2011-09-09 14:22:46.250 252 12719.48 116.78 54943.40 88888.00 2011-09-09 14:22:46.375 252 12719.50 116.80 54943.38 88888.00 2011-09-09 14:22:46.500 252 12719.48 116.80 54943.35 88888.00 2011-09-09 14:22:46.625 252 12719.50 116.78 54943.40 88888.00 2011-09-09 14:22:46.750 252 12719.55 116.85 54943.40 88888.00 2011-09-09 14:22:46.875 252 12719.62 116.90 54943.40 88888.00 2011-09-09 14:22:47.000 252 12719.67 116.90 54943.38 88888.00 2011-09-09 14:22:47.125 252 12719.65 116.88 54943.38 88888.00 2011-09-09 14:22:47.250 252 12719.62 116.92 54943.40 88888.00 2011-09-09 14:22:47.375 252 12719.65 116.95 54943.40 88888.00 2011-09-09 14:22:47.500 252 12719.65 116.92 54943.35 88888.00 2011-09-09 14:22:47.625 252 12719.65 116.90 54943.32 88888.00 2011-09-09 14:22:47.750 252 12719.62 116.88 54943.35 88888.00 2011-09-09 14:22:47.875 252 12719.62 116.85 54943.32 88888.00 2011-09-09 14:22:48.000 252 12719.62 116.90 54943.35 88888.00 2011-09-09 14:22:48.125 252 12719.65 116.90 54943.38 88888.00 2011-09-09 14:22:48.250 252 12719.60 116.92 54943.38 88888.00 2011-09-09 14:22:48.375 252 12719.60 116.92 54943.38 88888.00 2011-09-09 14:22:48.500 252 12719.62 116.92 54943.40 88888.00 2011-09-09 14:22:48.625 252 12719.70 116.97 54943.40 88888.00 2011-09-09 14:22:48.750 252 12719.77 117.00 54943.40 88888.00 2011-09-09 14:22:48.875 252 12719.85 117.03 54943.40 88888.00 2011-09-09 14:22:49.000 252 12719.88 116.97 54943.35 88888.00 2011-09-09 14:22:49.125 252 12719.85 116.97 54943.38 88888.00 2011-09-09 14:22:49.250 252 12719.80 117.05 54943.43 88888.00 2011-09-09 14:22:49.375 252 12719.80 117.03 54943.38 88888.00 2011-09-09 14:22:49.500 252 12719.83 117.03 54943.35 88888.00 2011-09-09 14:22:49.625 252 12719.88 117.05 54943.38 88888.00 2011-09-09 14:22:49.750 252 12719.92 117.05 54943.38 88888.00 2011-09-09 14:22:49.875 252 12719.92 117.05 54943.40 88888.00 2011-09-09 14:22:50.000 252 12719.90 117.08 54943.38 88888.00 2011-09-09 14:22:50.125 252 12719.92 117.08 54943.38 88888.00 2011-09-09 14:22:50.250 252 12720.00 117.08 54943.38 88888.00 2011-09-09 14:22:50.375 252 12720.00 117.10 54943.40 88888.00 2011-09-09 14:22:50.500 252 12719.95 117.10 54943.38 88888.00 2011-09-09 14:22:50.625 252 12719.95 117.08 54943.38 88888.00 2011-09-09 14:22:50.750 252 12719.98 117.08 54943.38 88888.00 2011-09-09 14:22:50.875 252 12719.98 117.05 54943.32 88888.00 2011-09-09 14:22:51.000 252 12720.02 117.10 54943.32 88888.00 2011-09-09 14:22:51.125 252 12720.05 117.15 54943.35 88888.00 2011-09-09 14:22:51.250 252 12720.02 117.15 54943.38 88888.00 2011-09-09 14:22:51.375 252 12720.00 117.15 54943.35 88888.00 2011-09-09 14:22:51.500 252 12720.05 117.15 54943.35 88888.00 2011-09-09 14:22:51.625 252 12720.08 117.20 54943.38 88888.00 2011-09-09 14:22:51.750 252 12720.05 117.20 54943.38 88888.00 2011-09-09 14:22:51.875 252 12720.05 117.20 54943.38 88888.00 2011-09-09 14:22:52.000 252 12720.08 117.22 54943.40 88888.00 2011-09-09 14:22:52.125 252 12720.08 117.25 54943.40 88888.00 2011-09-09 14:22:52.250 252 12720.10 117.25 54943.38 88888.00 2011-09-09 14:22:52.375 252 12720.15 117.28 54943.32 88888.00 2011-09-09 14:22:52.500 252 12720.20 117.25 54943.32 88888.00 2011-09-09 14:22:52.625 252 12720.25 117.25 54943.32 88888.00 2011-09-09 14:22:52.750 252 12720.25 117.25 54943.35 88888.00 2011-09-09 14:22:52.875 252 12720.23 117.28 54943.32 88888.00 2011-09-09 14:22:53.000 252 12720.20 117.28 54943.32 88888.00 2011-09-09 14:22:53.125 252 12720.25 117.33 54943.35 88888.00 2011-09-09 14:22:53.250 252 12720.25 117.33 54943.35 88888.00 2011-09-09 14:22:53.375 252 12720.23 117.30 54943.32 88888.00 2011-09-09 14:22:53.500 252 12720.23 117.33 54943.38 88888.00 2011-09-09 14:22:53.625 252 12720.23 117.28 54943.38 88888.00 2011-09-09 14:22:53.750 252 12720.25 117.30 54943.32 88888.00 2011-09-09 14:22:53.875 252 12720.30 117.33 54943.35 88888.00 2011-09-09 14:22:54.000 252 12720.30 117.33 54943.35 88888.00 2011-09-09 14:22:54.125 252 12720.30 117.35 54943.38 88888.00 2011-09-09 14:22:54.250 252 12720.38 117.35 54943.40 88888.00 2011-09-09 14:22:54.375 252 12720.50 117.35 54943.40 88888.00 2011-09-09 14:22:54.500 252 12720.42 117.35 54943.38 88888.00 2011-09-09 14:22:54.625 252 12720.38 117.35 54943.38 88888.00 2011-09-09 14:22:54.750 252 12720.38 117.38 54943.35 88888.00 2011-09-09 14:22:54.875 252 12720.38 117.38 54943.35 88888.00 2011-09-09 14:22:55.000 252 12720.40 117.35 54943.32 88888.00 2011-09-09 14:22:55.125 252 12720.45 117.38 54943.35 88888.00 2011-09-09 14:22:55.250 252 12720.50 117.40 54943.38 88888.00 2011-09-09 14:22:55.375 252 12720.58 117.42 54943.38 88888.00 2011-09-09 14:22:55.500 252 12720.58 117.45 54943.40 88888.00 2011-09-09 14:22:55.625 252 12720.52 117.42 54943.35 88888.00 2011-09-09 14:22:55.750 252 12720.60 117.40 54943.32 88888.00 2011-09-09 14:22:55.875 252 12720.60 117.40 54943.32 88888.00 2011-09-09 14:22:56.000 252 12720.62 117.45 54943.38 88888.00 2011-09-09 14:22:56.125 252 12720.67 117.45 54943.38 88888.00 2011-09-09 14:22:56.250 252 12720.67 117.40 54943.38 88888.00 2011-09-09 14:22:56.375 252 12720.73 117.42 54943.38 88888.00 2011-09-09 14:22:56.500 252 12720.77 117.42 54943.32 88888.00 2011-09-09 14:22:56.625 252 12720.75 117.42 54943.32 88888.00 2011-09-09 14:22:56.750 252 12720.75 117.42 54943.32 88888.00 2011-09-09 14:22:56.875 252 12720.75 117.42 54943.32 88888.00 2011-09-09 14:22:57.000 252 12720.77 117.45 54943.30 88888.00 2011-09-09 14:22:57.125 252 12720.75 117.45 54943.30 88888.00 2011-09-09 14:22:57.250 252 12720.75 117.45 54943.32 88888.00 2011-09-09 14:22:57.375 252 12720.73 117.47 54943.32 88888.00 2011-09-09 14:22:57.500 252 12720.75 117.47 54943.30 88888.00 2011-09-09 14:22:57.625 252 12720.75 117.45 54943.30 88888.00 2011-09-09 14:22:57.750 252 12720.77 117.50 54943.30 88888.00 2011-09-09 14:22:57.875 252 12720.83 117.50 54943.32 88888.00 2011-09-09 14:22:58.000 252 12720.88 117.50 54943.32 88888.00 2011-09-09 14:22:58.125 252 12720.92 117.53 54943.32 88888.00 2011-09-09 14:22:58.250 252 12720.92 117.47 54943.30 88888.00 2011-09-09 14:22:58.375 252 12720.92 117.50 54943.30 88888.00 2011-09-09 14:22:58.500 252 12720.92 117.53 54943.28 88888.00 2011-09-09 14:22:58.625 252 12720.95 117.53 54943.30 88888.00 2011-09-09 14:22:58.750 252 12721.00 117.50 54943.30 88888.00 2011-09-09 14:22:58.875 252 12721.08 117.55 54943.32 88888.00 2011-09-09 14:22:59.000 252 12721.10 117.60 54943.30 88888.00 2011-09-09 14:22:59.125 252 12721.15 117.60 54943.30 88888.00 2011-09-09 14:22:59.250 252 12721.12 117.55 54943.30 88888.00 2011-09-09 14:22:59.375 252 12721.10 117.58 54943.28 88888.00 2011-09-09 14:22:59.500 252 12721.10 117.58 54943.28 88888.00 2011-09-09 14:22:59.625 252 12721.10 117.58 54943.28 88888.00 2011-09-09 14:22:59.750 252 12721.08 117.58 54943.28 88888.00 2011-09-09 14:22:59.875 252 12721.08 117.60 54943.28 88888.00 2011-09-09 14:23:00.000 252 12721.08 117.58 54943.28 88888.00 2011-09-09 14:23:00.125 252 12721.17 117.60 54943.28 88888.00 2011-09-09 14:23:00.250 252 12721.20 117.65 54943.32 88888.00 2011-09-09 14:23:00.375 252 12721.20 117.67 54943.30 88888.00 2011-09-09 14:23:00.500 252 12721.20 117.65 54943.30 88888.00 2011-09-09 14:23:00.625 252 12721.20 117.65 54943.28 88888.00 2011-09-09 14:23:00.750 252 12721.23 117.62 54943.28 88888.00 2011-09-09 14:23:00.875 252 12721.33 117.65 54943.32 88888.00 2011-09-09 14:23:01.000 252 12721.35 117.67 54943.30 88888.00 2011-09-09 14:23:01.125 252 12721.38 117.67 54943.28 88888.00 2011-09-09 14:23:01.250 252 12721.42 117.65 54943.25 88888.00 2011-09-09 14:23:01.375 252 12721.50 117.67 54943.28 88888.00 2011-09-09 14:23:01.500 252 12721.50 117.70 54943.28 88888.00 2011-09-09 14:23:01.625 252 12721.45 117.67 54943.28 88888.00 2011-09-09 14:23:01.750 252 12721.48 117.62 54943.28 88888.00 2011-09-09 14:23:01.875 252 12721.52 117.67 54943.28 88888.00 2011-09-09 14:23:02.000 252 12721.50 117.67 54943.25 88888.00 2011-09-09 14:23:02.125 252 12721.48 117.67 54943.25 88888.00 2011-09-09 14:23:02.250 252 12721.52 117.67 54943.25 88888.00 2011-09-09 14:23:02.375 252 12721.55 117.67 54943.25 88888.00 2011-09-09 14:23:02.500 252 12721.58 117.70 54943.25 88888.00 2011-09-09 14:23:02.625 252 12721.60 117.72 54943.25 88888.00 2011-09-09 14:23:02.750 252 12721.58 117.75 54943.25 88888.00 2011-09-09 14:23:02.875 252 12721.58 117.78 54943.25 88888.00 2011-09-09 14:23:03.000 252 12721.67 117.80 54943.25 88888.00 2011-09-09 14:23:03.125 252 12721.70 117.75 54943.25 88888.00 2011-09-09 14:23:03.250 252 12721.65 117.70 54943.25 88888.00 2011-09-09 14:23:03.375 252 12721.67 117.72 54943.25 88888.00 2011-09-09 14:23:03.500 252 12721.73 117.78 54943.28 88888.00 2011-09-09 14:23:03.625 252 12721.75 117.83 54943.28 88888.00 2011-09-09 14:23:03.750 252 12721.73 117.80 54943.25 88888.00 2011-09-09 14:23:03.875 252 12721.80 117.78 54943.22 88888.00 2011-09-09 14:23:04.000 252 12721.80 117.80 54943.22 88888.00 2011-09-09 14:23:04.125 252 12721.83 117.80 54943.22 88888.00 2011-09-09 14:23:04.250 252 12721.90 117.83 54943.22 88888.00 2011-09-09 14:23:04.375 252 12721.98 117.83 54943.22 88888.00 2011-09-09 14:23:04.500 252 12721.98 117.92 54943.25 88888.00 2011-09-09 14:23:04.625 252 12721.92 117.95 54943.22 88888.00 2011-09-09 14:23:04.750 252 12721.95 117.92 54943.22 88888.00 2011-09-09 14:23:04.875 252 12721.98 117.95 54943.22 88888.00 2011-09-09 14:23:05.000 252 12721.98 117.92 54943.20 88888.00 2011-09-09 14:23:05.125 252 12722.05 117.95 54943.22 88888.00 2011-09-09 14:23:05.250 252 12722.05 117.95 54943.22 88888.00 2011-09-09 14:23:05.375 252 12722.02 117.97 54943.20 88888.00 2011-09-09 14:23:05.500 252 12722.05 117.95 54943.20 88888.00 2011-09-09 14:23:05.625 252 12722.10 118.00 54943.22 88888.00 2011-09-09 14:23:05.750 252 12722.10 117.97 54943.22 88888.00 2011-09-09 14:23:05.875 252 12722.15 117.97 54943.20 88888.00 2011-09-09 14:23:06.000 252 12722.17 118.00 54943.20 88888.00 2011-09-09 14:23:06.125 252 12722.17 118.03 54943.20 88888.00 2011-09-09 14:23:06.250 252 12722.15 117.97 54943.20 88888.00 2011-09-09 14:23:06.375 252 12722.12 118.00 54943.20 88888.00 2011-09-09 14:23:06.500 252 12722.17 118.00 54943.20 88888.00 2011-09-09 14:23:06.625 252 12722.25 118.03 54943.20 88888.00 2011-09-09 14:23:06.750 252 12722.23 118.03 54943.18 88888.00 2011-09-09 14:23:06.875 252 12722.17 118.05 54943.20 88888.00 2011-09-09 14:23:07.000 252 12722.23 118.05 54943.20 88888.00 2011-09-09 14:23:07.125 252 12722.27 118.08 54943.22 88888.00 2011-09-09 14:23:07.250 252 12722.30 118.10 54943.20 88888.00 2011-09-09 14:23:07.375 252 12722.30 118.10 54943.22 88888.00 2011-09-09 14:23:07.500 252 12722.27 118.12 54943.22 88888.00 2011-09-09 14:23:07.625 252 12722.30 118.12 54943.20 88888.00 2011-09-09 14:23:07.750 252 12722.30 118.12 54943.22 88888.00 2011-09-09 14:23:07.875 252 12722.33 118.12 54943.20 88888.00 2011-09-09 14:23:08.000 252 12722.33 118.12 54943.18 88888.00 2011-09-09 14:23:08.125 252 12722.35 118.17 54943.20 88888.00 2011-09-09 14:23:08.250 252 12722.35 118.17 54943.20 88888.00 2011-09-09 14:23:08.375 252 12722.38 118.20 54943.20 88888.00 2011-09-09 14:23:08.500 252 12722.38 118.17 54943.18 88888.00 2011-09-09 14:23:08.625 252 12722.35 118.20 54943.18 88888.00 2011-09-09 14:23:08.750 252 12722.33 118.22 54943.18 88888.00 2011-09-09 14:23:08.875 252 12722.38 118.25 54943.20 88888.00 2011-09-09 14:23:09.000 252 12722.45 118.30 54943.20 88888.00 2011-09-09 14:23:09.125 252 12722.48 118.28 54943.20 88888.00 2011-09-09 14:23:09.250 252 12722.45 118.30 54943.18 88888.00 2011-09-09 14:23:09.375 252 12722.42 118.33 54943.18 88888.00 2011-09-09 14:23:09.500 252 12722.38 118.35 54943.18 88888.00 2011-09-09 14:23:09.625 252 12722.40 118.38 54943.22 88888.00 2011-09-09 14:23:09.750 252 12722.45 118.38 54943.22 88888.00 2011-09-09 14:23:09.875 252 12722.48 118.40 54943.22 88888.00 2011-09-09 14:23:10.000 252 12722.55 118.42 54943.20 88888.00 2011-09-09 14:23:10.125 252 12722.50 118.40 54943.22 88888.00 2011-09-09 14:23:10.250 252 12722.45 118.42 54943.22 88888.00 2011-09-09 14:23:10.375 252 12722.52 118.42 54943.22 88888.00 2011-09-09 14:23:10.500 252 12722.50 118.42 54943.20 88888.00 2011-09-09 14:23:10.625 252 12722.48 118.40 54943.18 88888.00 2011-09-09 14:23:10.750 252 12722.55 118.42 54943.20 88888.00 2011-09-09 14:23:10.875 252 12722.58 118.47 54943.20 88888.00 2011-09-09 14:23:11.000 252 12722.55 118.45 54943.20 88888.00 2011-09-09 14:23:11.125 252 12722.55 118.47 54943.22 88888.00 2011-09-09 14:23:11.250 252 12722.50 118.50 54943.20 88888.00 2011-09-09 14:23:11.375 252 12722.52 118.50 54943.20 88888.00 2011-09-09 14:23:11.500 252 12722.58 118.55 54943.22 88888.00 2011-09-09 14:23:11.625 252 12722.65 118.58 54943.25 88888.00 2011-09-09 14:23:11.750 252 12722.67 118.62 54943.25 88888.00 2011-09-09 14:23:11.875 252 12722.67 118.62 54943.25 88888.00 2011-09-09 14:23:12.000 252 12722.65 118.60 54943.20 88888.00 2011-09-09 14:23:12.125 252 12722.60 118.58 54943.18 88888.00 2011-09-09 14:23:12.250 252 12722.55 118.58 54943.20 88888.00 2011-09-09 14:23:12.375 252 12722.62 118.60 54943.20 88888.00 2011-09-09 14:23:12.500 252 12722.67 118.60 54943.20 88888.00 2011-09-09 14:23:12.625 252 12722.77 118.62 54943.20 88888.00 2011-09-09 14:23:12.750 252 12722.75 118.67 54943.20 88888.00 2011-09-09 14:23:12.875 252 12722.73 118.67 54943.20 88888.00 2011-09-09 14:23:13.000 252 12722.77 118.70 54943.20 88888.00 2011-09-09 14:23:13.125 252 12722.75 118.75 54943.22 88888.00 2011-09-09 14:23:13.250 252 12722.73 118.72 54943.20 88888.00 2011-09-09 14:23:13.375 252 12722.73 118.75 54943.20 88888.00 2011-09-09 14:23:13.500 252 12722.67 118.75 54943.22 88888.00 2011-09-09 14:23:13.625 252 12722.67 118.72 54943.20 88888.00 2011-09-09 14:23:13.750 252 12722.70 118.75 54943.20 88888.00 2011-09-09 14:23:13.875 252 12722.73 118.78 54943.20 88888.00 2011-09-09 14:23:14.000 252 12722.75 118.80 54943.20 88888.00 2011-09-09 14:23:14.125 252 12722.77 118.85 54943.20 88888.00 2011-09-09 14:23:14.250 252 12722.80 118.83 54943.22 88888.00 2011-09-09 14:23:14.375 252 12722.83 118.80 54943.18 88888.00 2011-09-09 14:23:14.500 252 12722.88 118.80 54943.18 88888.00 2011-09-09 14:23:14.625 252 12722.90 118.83 54943.18 88888.00 2011-09-09 14:23:14.750 252 12722.95 118.85 54943.15 88888.00 2011-09-09 14:23:14.875 252 12723.00 118.88 54943.15 88888.00 2011-09-09 14:23:15.000 252 12722.95 118.88 54943.18 88888.00 2011-09-09 14:23:15.125 252 12723.02 118.92 54943.20 88888.00 2011-09-09 14:23:15.250 252 12723.02 118.90 54943.18 88888.00 2011-09-09 14:23:15.375 252 12723.02 118.90 54943.18 88888.00 2011-09-09 14:23:15.500 252 12723.02 118.92 54943.18 88888.00 2011-09-09 14:23:15.625 252 12723.00 118.92 54943.18 88888.00 2011-09-09 14:23:15.750 252 12722.98 118.92 54943.18 88888.00 2011-09-09 14:23:15.875 252 12723.02 118.92 54943.18 88888.00 2011-09-09 14:23:16.000 252 12723.10 118.97 54943.18 88888.00 2011-09-09 14:23:16.125 252 12723.17 119.00 54943.20 88888.00 2011-09-09 14:23:16.250 252 12723.12 118.95 54943.18 88888.00 2011-09-09 14:23:16.375 252 12723.12 118.97 54943.18 88888.00 2011-09-09 14:23:16.500 252 12723.15 118.95 54943.20 88888.00 2011-09-09 14:23:16.625 252 12723.17 118.95 54943.18 88888.00 2011-09-09 14:23:16.750 252 12723.17 118.97 54943.18 88888.00 2011-09-09 14:23:16.875 252 12723.20 119.00 54943.15 88888.00 2011-09-09 14:23:17.000 252 12723.20 118.97 54943.18 88888.00 2011-09-09 14:23:17.125 252 12723.23 119.00 54943.20 88888.00 2011-09-09 14:23:17.250 252 12723.17 118.97 54943.20 88888.00 2011-09-09 14:23:17.375 252 12723.23 119.03 54943.18 88888.00 2011-09-09 14:23:17.500 252 12723.27 119.00 54943.18 88888.00 2011-09-09 14:23:17.625 252 12723.25 119.00 54943.18 88888.00 2011-09-09 14:23:17.750 252 12723.25 119.00 54943.18 88888.00 2011-09-09 14:23:17.875 252 12723.27 119.00 54943.15 88888.00 2011-09-09 14:23:18.000 252 12723.27 119.00 54943.18 88888.00 2011-09-09 14:23:18.125 252 12723.38 119.00 54943.20 88888.00 2011-09-09 14:23:18.250 252 12723.48 119.05 54943.18 88888.00 2011-09-09 14:23:18.375 252 12723.52 119.05 54943.18 88888.00 2011-09-09 14:23:18.500 252 12723.45 119.08 54943.18 88888.00 2011-09-09 14:23:18.625 252 12723.42 119.08 54943.18 88888.00 2011-09-09 14:23:18.750 252 12723.50 119.08 54943.18 88888.00 2011-09-09 14:23:18.875 252 12723.48 119.05 54943.18 88888.00 2011-09-09 14:23:19.000 252 12723.50 119.12 54943.18 88888.00 2011-09-09 14:23:19.125 252 12723.55 119.12 54943.18 88888.00 2011-09-09 14:23:19.250 252 12723.50 119.08 54943.18 88888.00 2011-09-09 14:23:19.375 252 12723.52 119.08 54943.18 88888.00 2011-09-09 14:23:19.500 252 12723.52 119.10 54943.15 88888.00 2011-09-09 14:23:19.625 252 12723.58 119.15 54943.18 88888.00 2011-09-09 14:23:19.750 252 12723.60 119.20 54943.18 88888.00 2011-09-09 14:23:19.875 252 12723.60 119.17 54943.18 88888.00 2011-09-09 14:23:20.000 252 12723.60 119.15 54943.18 88888.00 2011-09-09 14:23:20.125 252 12723.70 119.17 54943.20 88888.00 2011-09-09 14:23:20.250 252 12723.70 119.17 54943.20 88888.00 2011-09-09 14:23:20.375 252 12723.73 119.17 54943.20 88888.00 2011-09-09 14:23:20.500 252 12723.75 119.20 54943.20 88888.00 2011-09-09 14:23:20.625 252 12723.77 119.22 54943.15 88888.00 2011-09-09 14:23:20.750 252 12723.80 119.28 54943.18 88888.00 2011-09-09 14:23:20.875 252 12723.77 119.22 54943.18 88888.00 2011-09-09 14:23:21.000 252 12723.73 119.20 54943.15 88888.00 2011-09-09 14:23:21.125 252 12723.75 119.22 54943.18 88888.00 2011-09-09 14:23:21.250 252 12723.80 119.25 54943.20 88888.00 2011-09-09 14:23:21.375 252 12723.83 119.22 54943.18 88888.00 2011-09-09 14:23:21.500 252 12723.77 119.28 54943.18 88888.00 2011-09-09 14:23:21.625 252 12723.80 119.25 54943.15 88888.00 2011-09-09 14:23:21.750 252 12723.85 119.28 54943.18 88888.00 2011-09-09 14:23:21.875 252 12723.88 119.30 54943.15 88888.00 2011-09-09 14:23:22.000 252 12723.90 119.28 54943.12 88888.00 2011-09-09 14:23:22.125 252 12723.95 119.25 54943.15 88888.00 2011-09-09 14:23:22.250 252 12724.02 119.25 54943.15 88888.00 2011-09-09 14:23:22.375 252 12724.02 119.28 54943.15 88888.00 2011-09-09 14:23:22.500 252 12724.02 119.35 54943.15 88888.00 2011-09-09 14:23:22.625 252 12724.02 119.35 54943.15 88888.00 2011-09-09 14:23:22.750 252 12724.05 119.35 54943.10 88888.00 2011-09-09 14:23:22.875 252 12724.05 119.35 54943.10 88888.00 2011-09-09 14:23:23.000 252 12724.05 119.35 54943.12 88888.00 2011-09-09 14:23:23.125 252 12724.10 119.38 54943.12 88888.00 2011-09-09 14:23:23.250 252 12724.12 119.38 54943.15 88888.00 2011-09-09 14:23:23.375 252 12724.10 119.40 54943.15 88888.00 2011-09-09 14:23:23.500 252 12724.02 119.42 54943.15 88888.00 2011-09-09 14:23:23.625 252 12724.10 119.42 54943.15 88888.00 2011-09-09 14:23:23.750 252 12724.12 119.42 54943.15 88888.00 2011-09-09 14:23:23.875 252 12724.12 119.45 54943.18 88888.00 2011-09-09 14:23:24.000 252 12724.10 119.47 54943.15 88888.00 2011-09-09 14:23:24.125 252 12724.12 119.42 54943.12 88888.00 2011-09-09 14:23:24.250 252 12724.17 119.42 54943.12 88888.00 2011-09-09 14:23:24.375 252 12724.25 119.45 54943.12 88888.00 2011-09-09 14:23:24.500 252 12724.23 119.47 54943.12 88888.00 2011-09-09 14:23:24.625 252 12724.27 119.47 54943.12 88888.00 2011-09-09 14:23:24.750 252 12724.27 119.45 54943.15 88888.00 2011-09-09 14:23:24.875 252 12724.30 119.50 54943.15 88888.00 2011-09-09 14:23:25.000 252 12724.35 119.53 54943.12 88888.00 2011-09-09 14:23:25.125 252 12724.40 119.47 54943.15 88888.00 2011-09-09 14:23:25.250 252 12724.40 119.50 54943.15 88888.00 2011-09-09 14:23:25.375 252 12724.42 119.53 54943.15 88888.00 2011-09-09 14:23:25.500 252 12724.40 119.50 54943.12 88888.00 2011-09-09 14:23:25.625 252 12724.40 119.55 54943.15 88888.00 2011-09-09 14:23:25.750 252 12724.42 119.60 54943.15 88888.00 2011-09-09 14:23:25.875 252 12724.45 119.60 54943.12 88888.00 2011-09-09 14:23:26.000 252 12724.58 119.60 54943.12 88888.00 2011-09-09 14:23:26.125 252 12724.62 119.62 54943.12 88888.00 2011-09-09 14:23:26.250 252 12724.58 119.60 54943.12 88888.00 2011-09-09 14:23:26.375 252 12724.58 119.62 54943.12 88888.00 2011-09-09 14:23:26.500 252 12724.55 119.62 54943.12 88888.00 2011-09-09 14:23:26.625 252 12724.60 119.62 54943.12 88888.00 2011-09-09 14:23:26.750 252 12724.62 119.62 54943.15 88888.00 2011-09-09 14:23:26.875 252 12724.58 119.62 54943.12 88888.00 2011-09-09 14:23:27.000 252 12724.52 119.70 54943.12 88888.00 2011-09-09 14:23:27.125 252 12724.52 119.70 54943.12 88888.00 2011-09-09 14:23:27.250 252 12724.58 119.67 54943.12 88888.00 2011-09-09 14:23:27.375 252 12724.65 119.67 54943.15 88888.00 2011-09-09 14:23:27.500 252 12724.62 119.67 54943.18 88888.00 2011-09-09 14:23:27.625 252 12724.65 119.70 54943.15 88888.00 2011-09-09 14:23:27.750 252 12724.70 119.72 54943.15 88888.00 2011-09-09 14:23:27.875 252 12724.75 119.75 54943.15 88888.00 2011-09-09 14:23:28.000 252 12724.73 119.70 54943.12 88888.00 2011-09-09 14:23:28.125 252 12724.67 119.67 54943.12 88888.00 2011-09-09 14:23:28.250 252 12724.65 119.67 54943.12 88888.00 2011-09-09 14:23:28.375 252 12724.65 119.67 54943.15 88888.00 2011-09-09 14:23:28.500 252 12724.67 119.75 54943.15 88888.00 2011-09-09 14:23:28.625 252 12724.70 119.78 54943.18 88888.00 2011-09-09 14:23:28.750 252 12724.73 119.80 54943.18 88888.00 2011-09-09 14:23:28.875 252 12724.77 119.78 54943.15 88888.00 2011-09-09 14:23:29.000 252 12724.83 119.80 54943.15 88888.00 2011-09-09 14:23:29.125 252 12724.83 119.75 54943.12 88888.00 2011-09-09 14:23:29.250 252 12724.80 119.72 54943.12 88888.00 2011-09-09 14:23:29.375 252 12724.80 119.78 54943.15 88888.00 2011-09-09 14:23:29.500 252 12724.83 119.75 54943.15 88888.00 2011-09-09 14:23:29.625 252 12724.83 119.78 54943.12 88888.00 2011-09-09 14:23:29.750 252 12724.85 119.83 54943.15 88888.00 2011-09-09 14:23:29.875 252 12724.88 119.85 54943.18 88888.00 2011-09-09 14:23:30.000 252 12724.88 119.85 54943.12 88888.00 2011-09-09 14:23:30.125 252 12724.85 119.80 54943.12 88888.00 2011-09-09 14:23:30.250 252 12724.88 119.83 54943.12 88888.00 2011-09-09 14:23:30.375 252 12724.95 119.88 54943.15 88888.00 2011-09-09 14:23:30.500 252 12725.00 119.90 54943.15 88888.00 2011-09-09 14:23:30.625 252 12724.98 119.90 54943.15 88888.00 2011-09-09 14:23:30.750 252 12724.95 119.90 54943.12 88888.00 2011-09-09 14:23:30.875 252 12724.98 119.90 54943.15 88888.00 2011-09-09 14:23:31.000 252 12725.02 119.88 54943.12 88888.00 2011-09-09 14:23:31.125 252 12724.98 119.85 54943.12 88888.00 2011-09-09 14:23:31.250 252 12724.95 119.88 54943.12 88888.00 2011-09-09 14:23:31.375 252 12725.00 119.92 54943.12 88888.00 2011-09-09 14:23:31.500 252 12724.95 119.95 54943.12 88888.00 2011-09-09 14:23:31.625 252 12725.00 119.92 54943.12 88888.00 2011-09-09 14:23:31.750 252 12725.08 119.95 54943.15 88888.00 2011-09-09 14:23:31.875 252 12725.10 119.95 54943.12 88888.00 2011-09-09 14:23:32.000 252 12725.10 119.97 54943.12 88888.00 2011-09-09 14:23:32.125 252 12725.08 119.97 54943.12 88888.00 2011-09-09 14:23:32.250 252 12725.08 119.97 54943.12 88888.00 2011-09-09 14:23:32.375 252 12725.20 120.00 54943.12 88888.00 2011-09-09 14:23:32.500 252 12725.30 119.97 54943.10 88888.00 2011-09-09 14:23:32.625 252 12725.25 120.00 54943.12 88888.00 2011-09-09 14:23:32.750 252 12725.17 120.03 54943.12 88888.00 2011-09-09 14:23:32.875 252 12725.23 120.03 54943.15 88888.00 2011-09-09 14:23:33.000 252 12725.23 120.05 54943.12 88888.00 2011-09-09 14:23:33.125 252 12725.20 120.08 54943.10 88888.00 2011-09-09 14:23:33.250 252 12725.23 120.03 54943.10 88888.00 2011-09-09 14:23:33.375 252 12725.23 120.05 54943.10 88888.00 2011-09-09 14:23:33.500 252 12725.23 120.08 54943.07 88888.00 2011-09-09 14:23:33.625 252 12725.25 120.08 54943.10 88888.00 2011-09-09 14:23:33.750 252 12725.30 120.10 54943.10 88888.00 2011-09-09 14:23:33.875 252 12725.30 120.12 54943.12 88888.00 2011-09-09 14:23:34.000 252 12725.33 120.15 54943.10 88888.00 2011-09-09 14:23:34.125 252 12725.30 120.17 54943.10 88888.00 2011-09-09 14:23:34.250 252 12725.27 120.17 54943.10 88888.00 2011-09-09 14:23:34.375 252 12725.40 120.22 54943.12 88888.00 2011-09-09 14:23:34.500 252 12725.48 120.20 54943.12 88888.00 2011-09-09 14:23:34.625 252 12725.48 120.15 54943.10 88888.00 2011-09-09 14:23:34.750 252 12725.42 120.20 54943.10 88888.00 2011-09-09 14:23:34.875 252 12725.45 120.22 54943.12 88888.00 2011-09-09 14:23:35.000 252 12725.52 120.22 54943.12 88888.00 2011-09-09 14:23:35.125 252 12725.52 120.20 54943.12 88888.00 2011-09-09 14:23:35.250 252 12725.52 120.20 54943.12 88888.00 2011-09-09 14:23:35.375 252 12725.55 120.28 54943.12 88888.00 2011-09-09 14:23:35.500 252 12725.55 120.33 54943.18 88888.00 2011-09-09 14:23:35.625 252 12725.50 120.28 54943.12 88888.00 2011-09-09 14:23:35.750 252 12725.50 120.28 54943.12 88888.00 2011-09-09 14:23:35.875 252 12725.60 120.33 54943.12 88888.00 2011-09-09 14:23:36.000 252 12725.62 120.35 54943.12 88888.00 2011-09-09 14:23:36.125 252 12725.65 120.35 54943.15 88888.00 2011-09-09 14:23:36.250 252 12725.67 120.30 54943.12 88888.00 2011-09-09 14:23:36.375 252 12725.67 120.30 54943.12 88888.00 2011-09-09 14:23:36.500 252 12725.65 120.30 54943.10 88888.00 2011-09-09 14:23:36.625 252 12725.67 120.33 54943.12 88888.00 2011-09-09 14:23:36.750 252 12725.67 120.35 54943.12 88888.00 2011-09-09 14:23:36.875 252 12725.70 120.40 54943.15 88888.00 2011-09-09 14:23:37.000 252 12725.67 120.38 54943.12 88888.00 2011-09-09 14:23:37.125 252 12725.70 120.42 54943.12 88888.00 2011-09-09 14:23:37.250 252 12725.70 120.45 54943.12 88888.00 2011-09-09 14:23:37.375 252 12725.73 120.47 54943.10 88888.00 2011-09-09 14:23:37.500 252 12725.75 120.45 54943.12 88888.00 2011-09-09 14:23:37.625 252 12725.83 120.45 54943.12 88888.00 2011-09-09 14:23:37.750 252 12725.85 120.47 54943.12 88888.00 2011-09-09 14:23:37.875 252 12725.80 120.50 54943.10 88888.00 2011-09-09 14:23:38.000 252 12725.70 120.47 54943.10 88888.00 2011-09-09 14:23:38.125 252 12725.67 120.50 54943.12 88888.00 2011-09-09 14:23:38.250 252 12725.75 120.47 54943.12 88888.00 2011-09-09 14:23:38.375 252 12725.83 120.50 54943.12 88888.00 2011-09-09 14:23:38.500 252 12725.83 120.53 54943.15 88888.00 2011-09-09 14:23:38.625 252 12725.77 120.55 54943.10 88888.00 2011-09-09 14:23:38.750 252 12725.77 120.53 54943.12 88888.00 2011-09-09 14:23:38.875 252 12725.85 120.53 54943.12 88888.00 2011-09-09 14:23:39.000 252 12725.85 120.55 54943.10 88888.00 2011-09-09 14:23:39.125 252 12725.80 120.53 54943.12 88888.00 2011-09-09 14:23:39.250 252 12725.77 120.55 54943.15 88888.00 2011-09-09 14:23:39.375 252 12725.80 120.58 54943.15 88888.00 2011-09-09 14:23:39.500 252 12725.85 120.55 54943.12 88888.00 2011-09-09 14:23:39.625 252 12725.92 120.58 54943.12 88888.00 2011-09-09 14:23:39.750 252 12725.88 120.60 54943.12 88888.00 2011-09-09 14:23:39.875 252 12725.88 120.60 54943.12 88888.00 2011-09-09 14:23:40.000 252 12725.92 120.58 54943.12 88888.00 2011-09-09 14:23:40.125 252 12725.92 120.60 54943.15 88888.00 2011-09-09 14:23:40.250 252 12725.88 120.65 54943.15 88888.00 2011-09-09 14:23:40.375 252 12725.90 120.65 54943.12 88888.00 2011-09-09 14:23:40.500 252 12725.98 120.67 54943.15 88888.00 2011-09-09 14:23:40.625 252 12726.05 120.67 54943.15 88888.00 2011-09-09 14:23:40.750 252 12726.00 120.67 54943.15 88888.00 2011-09-09 14:23:40.875 252 12725.95 120.65 54943.12 88888.00 2011-09-09 14:23:41.000 252 12726.00 120.62 54943.12 88888.00 2011-09-09 14:23:41.125 252 12726.05 120.62 54943.18 88888.00 2011-09-09 14:23:41.250 252 12726.02 120.62 54943.15 88888.00 2011-09-09 14:23:41.375 252 12726.02 120.65 54943.15 88888.00 2011-09-09 14:23:41.500 252 12726.05 120.65 54943.18 88888.00 2011-09-09 14:23:41.625 252 12726.05 120.65 54943.18 88888.00 2011-09-09 14:23:41.750 252 12726.05 120.67 54943.15 88888.00 2011-09-09 14:23:41.875 252 12726.12 120.67 54943.15 88888.00 2011-09-09 14:23:42.000 252 12726.12 120.65 54943.15 88888.00 2011-09-09 14:23:42.125 252 12726.08 120.65 54943.18 88888.00 2011-09-09 14:23:42.250 252 12726.05 120.62 54943.15 88888.00 2011-09-09 14:23:42.375 252 12726.10 120.65 54943.15 88888.00 2011-09-09 14:23:42.500 252 12726.20 120.70 54943.15 88888.00 2011-09-09 14:23:42.625 252 12726.20 120.70 54943.15 88888.00 2011-09-09 14:23:42.750 252 12726.23 120.70 54943.15 88888.00 2011-09-09 14:23:42.875 252 12726.17 120.70 54943.18 88888.00 2011-09-09 14:23:43.000 252 12726.20 120.70 54943.18 88888.00 2011-09-09 14:23:43.125 252 12726.23 120.70 54943.15 88888.00 2011-09-09 14:23:43.250 252 12726.23 120.70 54943.15 88888.00 2011-09-09 14:23:43.375 252 12726.23 120.72 54943.15 88888.00 2011-09-09 14:23:43.500 252 12726.27 120.70 54943.18 88888.00 2011-09-09 14:23:43.625 252 12726.30 120.72 54943.18 88888.00 2011-09-09 14:23:43.750 252 12726.30 120.75 54943.20 88888.00 2011-09-09 14:23:43.875 252 12726.27 120.75 54943.20 88888.00 2011-09-09 14:23:44.000 252 12726.30 120.75 54943.20 88888.00 2011-09-09 14:23:44.125 252 12726.27 120.80 54943.20 88888.00 2011-09-09 14:23:44.250 252 12726.20 120.72 54943.18 88888.00 2011-09-09 14:23:44.375 252 12726.20 120.72 54943.18 88888.00 2011-09-09 14:23:44.500 252 12726.25 120.75 54943.18 88888.00 2011-09-09 14:23:44.625 252 12726.25 120.75 54943.20 88888.00 2011-09-09 14:23:44.750 252 12726.25 120.78 54943.18 88888.00 2011-09-09 14:23:44.875 252 12726.27 120.78 54943.18 88888.00 2011-09-09 14:23:45.000 252 12726.33 120.72 54943.18 88888.00 2011-09-09 14:23:45.125 252 12726.35 120.75 54943.18 88888.00 2011-09-09 14:23:45.250 252 12726.33 120.75 54943.20 88888.00 2011-09-09 14:23:45.375 252 12726.35 120.78 54943.22 88888.00 2011-09-09 14:23:45.500 252 12726.35 120.80 54943.20 88888.00 2011-09-09 14:23:45.625 252 12726.33 120.78 54943.20 88888.00 2011-09-09 14:23:45.750 252 12726.33 120.78 54943.20 88888.00 2011-09-09 14:23:45.875 252 12726.33 120.78 54943.20 88888.00 2011-09-09 14:23:46.000 252 12726.33 120.78 54943.22 88888.00 2011-09-09 14:23:46.125 252 12726.30 120.78 54943.22 88888.00 2011-09-09 14:23:46.250 252 12726.25 120.80 54943.22 88888.00 2011-09-09 14:23:46.375 252 12726.27 120.80 54943.22 88888.00 2011-09-09 14:23:46.500 252 12726.27 120.80 54943.22 88888.00 2011-09-09 14:23:46.625 252 12726.30 120.80 54943.20 88888.00 2011-09-09 14:23:46.750 252 12726.38 120.78 54943.20 88888.00 2011-09-09 14:23:46.875 252 12726.38 120.80 54943.18 88888.00 2011-09-09 14:23:47.000 252 12726.35 120.80 54943.20 88888.00 2011-09-09 14:23:47.125 252 12726.35 120.80 54943.22 88888.00 2011-09-09 14:23:47.250 252 12726.30 120.83 54943.22 88888.00 2011-09-09 14:23:47.375 252 12726.35 120.85 54943.22 88888.00 2011-09-09 14:23:47.500 252 12726.35 120.85 54943.22 88888.00 2011-09-09 14:23:47.625 252 12726.35 120.85 54943.25 88888.00 2011-09-09 14:23:47.750 252 12726.33 120.83 54943.22 88888.00 2011-09-09 14:23:47.875 252 12726.35 120.85 54943.20 88888.00 2011-09-09 14:23:48.000 252 12726.38 120.85 54943.20 88888.00 2011-09-09 14:23:48.125 252 12726.35 120.88 54943.22 88888.00 2011-09-09 14:23:48.250 252 12726.35 120.90 54943.20 88888.00 2011-09-09 14:23:48.375 252 12726.42 120.92 54943.20 88888.00 2011-09-09 14:23:48.500 252 12726.42 120.92 54943.22 88888.00 2011-09-09 14:23:48.625 252 12726.35 120.85 54943.22 88888.00 2011-09-09 14:23:48.750 252 12726.33 120.85 54943.22 88888.00 2011-09-09 14:23:48.875 252 12726.35 120.92 54943.28 88888.00 2011-09-09 14:23:49.000 252 12726.38 120.92 54943.25 88888.00 2011-09-09 14:23:49.125 252 12726.38 120.92 54943.22 88888.00 2011-09-09 14:23:49.250 252 12726.40 120.90 54943.25 88888.00 2011-09-09 14:23:49.375 252 12726.42 120.95 54943.22 88888.00 2011-09-09 14:23:49.500 252 12726.40 121.00 54943.25 88888.00 2011-09-09 14:23:49.625 252 12726.42 121.00 54943.28 88888.00 2011-09-09 14:23:49.750 252 12726.42 121.00 54943.28 88888.00 2011-09-09 14:23:49.875 252 12726.45 120.97 54943.25 88888.00 2011-09-09 14:23:50.000 252 12726.48 120.95 54943.28 88888.00 2011-09-09 14:23:50.125 252 12726.45 120.97 54943.25 88888.00 2011-09-09 14:23:50.250 252 12726.40 121.00 54943.28 88888.00 2011-09-09 14:23:50.375 252 12726.48 121.00 54943.28 88888.00 2011-09-09 14:23:50.500 252 12726.50 121.00 54943.25 88888.00 2011-09-09 14:23:50.625 252 12726.45 121.00 54943.25 88888.00 2011-09-09 14:23:50.750 252 12726.48 121.03 54943.25 88888.00 2011-09-09 14:23:50.875 252 12726.48 121.03 54943.25 88888.00 2011-09-09 14:23:51.000 252 12726.45 121.05 54943.25 88888.00 2011-09-09 14:23:51.125 252 12726.48 121.05 54943.25 88888.00 2011-09-09 14:23:51.250 252 12726.58 121.05 54943.25 88888.00 2011-09-09 14:23:51.375 252 12726.62 121.05 54943.22 88888.00 2011-09-09 14:23:51.500 252 12726.58 121.08 54943.28 88888.00 2011-09-09 14:23:51.625 252 12726.58 121.08 54943.30 88888.00 2011-09-09 14:23:51.750 252 12726.60 121.12 54943.30 88888.00 2011-09-09 14:23:51.875 252 12726.55 121.08 54943.30 88888.00 2011-09-09 14:23:52.000 252 12726.50 121.08 54943.28 88888.00 2011-09-09 14:23:52.125 252 12726.50 121.08 54943.30 88888.00 2011-09-09 14:23:52.250 252 12726.55 121.08 54943.30 88888.00 2011-09-09 14:23:52.375 252 12726.60 121.10 54943.30 88888.00 2011-09-09 14:23:52.500 252 12726.62 121.15 54943.30 88888.00 2011-09-09 14:23:52.625 252 12726.60 121.12 54943.25 88888.00 2011-09-09 14:23:52.750 252 12726.58 121.10 54943.25 88888.00 2011-09-09 14:23:52.875 252 12726.58 121.12 54943.28 88888.00 2011-09-09 14:23:53.000 252 12726.58 121.15 54943.28 88888.00 2011-09-09 14:23:53.125 252 12726.60 121.17 54943.30 88888.00 2011-09-09 14:23:53.250 252 12726.60 121.20 54943.30 88888.00 2011-09-09 14:23:53.375 252 12726.58 121.20 54943.30 88888.00 2011-09-09 14:23:53.500 252 12726.60 121.20 54943.30 88888.00 2011-09-09 14:23:53.625 252 12726.62 121.17 54943.30 88888.00 2011-09-09 14:23:53.750 252 12726.60 121.17 54943.30 88888.00 2011-09-09 14:23:53.875 252 12726.62 121.20 54943.32 88888.00 2011-09-09 14:23:54.000 252 12726.73 121.22 54943.30 88888.00 2011-09-09 14:23:54.125 252 12726.75 121.25 54943.30 88888.00 2011-09-09 14:23:54.250 252 12726.65 121.22 54943.30 88888.00 2011-09-09 14:23:54.375 252 12726.73 121.25 54943.28 88888.00 2011-09-09 14:23:54.500 252 12726.77 121.20 54943.28 88888.00 2011-09-09 14:23:54.625 252 12726.70 121.17 54943.25 88888.00 2011-09-09 14:23:54.750 252 12726.70 121.25 54943.28 88888.00 2011-09-09 14:23:54.875 252 12726.75 121.25 54943.28 88888.00 2011-09-09 14:23:55.000 252 12726.80 121.28 54943.28 88888.00 2011-09-09 14:23:55.125 252 12726.83 121.28 54943.28 88888.00 2011-09-09 14:23:55.250 252 12726.75 121.28 54943.28 88888.00 2011-09-09 14:23:55.375 252 12726.75 121.25 54943.25 88888.00 2011-09-09 14:23:55.500 252 12726.80 121.28 54943.28 88888.00 2011-09-09 14:23:55.625 252 12726.88 121.30 54943.30 88888.00 2011-09-09 14:23:55.750 252 12726.85 121.30 54943.30 88888.00 2011-09-09 14:23:55.875 252 12726.90 121.30 54943.30 88888.00 2011-09-09 14:23:56.000 252 12726.90 121.28 54943.30 88888.00 2011-09-09 14:23:56.125 252 12726.88 121.30 54943.32 88888.00 2011-09-09 14:23:56.250 252 12726.80 121.25 54943.32 88888.00 2011-09-09 14:23:56.375 252 12726.77 121.28 54943.30 88888.00 2011-09-09 14:23:56.500 252 12726.83 121.30 54943.28 88888.00 2011-09-09 14:23:56.625 252 12726.88 121.33 54943.32 88888.00 2011-09-09 14:23:56.750 252 12726.90 121.35 54943.32 88888.00 2011-09-09 14:23:56.875 252 12726.95 121.35 54943.35 88888.00 2011-09-09 14:23:57.000 252 12726.92 121.35 54943.32 88888.00 2011-09-09 14:23:57.125 252 12726.88 121.35 54943.32 88888.00 2011-09-09 14:23:57.250 252 12726.85 121.35 54943.35 88888.00 2011-09-09 14:23:57.375 252 12726.85 121.35 54943.38 88888.00 2011-09-09 14:23:57.500 252 12726.83 121.35 54943.35 88888.00 2011-09-09 14:23:57.625 252 12726.88 121.33 54943.35 88888.00 2011-09-09 14:23:57.750 252 12726.92 121.33 54943.35 88888.00 2011-09-09 14:23:57.875 252 12726.95 121.38 54943.35 88888.00 2011-09-09 14:23:58.000 252 12726.92 121.33 54943.32 88888.00 2011-09-09 14:23:58.125 252 12726.95 121.33 54943.32 88888.00 2011-09-09 14:23:58.250 252 12726.95 121.38 54943.32 88888.00 2011-09-09 14:23:58.375 252 12726.98 121.35 54943.30 88888.00 2011-09-09 14:23:58.500 252 12726.98 121.33 54943.30 88888.00 2011-09-09 14:23:58.625 252 12727.02 121.35 54943.32 88888.00 2011-09-09 14:23:58.750 252 12727.10 121.40 54943.35 88888.00 2011-09-09 14:23:58.875 252 12727.12 121.42 54943.32 88888.00 2011-09-09 14:23:59.000 252 12727.08 121.38 54943.30 88888.00 2011-09-09 14:23:59.125 252 12727.05 121.35 54943.30 88888.00 2011-09-09 14:23:59.250 252 12727.05 121.35 54943.30 88888.00 2011-09-09 14:23:59.375 252 12727.08 121.40 54943.32 88888.00 2011-09-09 14:23:59.500 252 12727.08 121.42 54943.32 88888.00 2011-09-09 14:23:59.625 252 12727.08 121.40 54943.32 88888.00 2011-09-09 14:23:59.750 252 12727.12 121.42 54943.30 88888.00 2011-09-09 14:23:59.875 252 12727.20 121.40 54943.32 88888.00 2011-09-09 14:24:00.000 252 12727.23 121.42 54943.30 88888.00 2011-09-09 14:24:00.125 252 12727.23 121.42 54943.32 88888.00 2011-09-09 14:24:00.250 252 12727.27 121.40 54943.32 88888.00 2011-09-09 14:24:00.375 252 12727.35 121.45 54943.30 88888.00 2011-09-09 14:24:00.500 252 12727.33 121.42 54943.30 88888.00 2011-09-09 14:24:00.625 252 12727.30 121.42 54943.32 88888.00 2011-09-09 14:24:00.750 252 12727.30 121.42 54943.30 88888.00 2011-09-09 14:24:00.875 252 12727.38 121.47 54943.35 88888.00 2011-09-09 14:24:01.000 252 12727.38 121.47 54943.30 88888.00 2011-09-09 14:24:01.125 252 12727.33 121.47 54943.35 88888.00 2011-09-09 14:24:01.250 252 12727.25 121.50 54943.38 88888.00 2011-09-09 14:24:01.375 252 12727.27 121.47 54943.35 88888.00 2011-09-09 14:24:01.500 252 12727.27 121.47 54943.32 88888.00 2011-09-09 14:24:01.625 252 12727.33 121.47 54943.35 88888.00 2011-09-09 14:24:01.750 252 12727.40 121.50 54943.35 88888.00 2011-09-09 14:24:01.875 252 12727.42 121.53 54943.38 88888.00 2011-09-09 14:24:02.000 252 12727.42 121.50 54943.35 88888.00 2011-09-09 14:24:02.125 252 12727.42 121.53 54943.35 88888.00 2011-09-09 14:24:02.250 252 12727.48 121.58 54943.38 88888.00 2011-09-09 14:24:02.375 252 12727.52 121.58 54943.38 88888.00 2011-09-09 14:24:02.500 252 12727.58 121.58 54943.32 88888.00 2011-09-09 14:24:02.625 252 12727.62 121.53 54943.32 88888.00 2011-09-09 14:24:02.750 252 12727.62 121.55 54943.32 88888.00 2011-09-09 14:24:02.875 252 12727.60 121.58 54943.38 88888.00 2011-09-09 14:24:03.000 252 12727.67 121.58 54943.38 88888.00 2011-09-09 14:24:03.125 252 12727.73 121.58 54943.35 88888.00 2011-09-09 14:24:03.250 252 12727.73 121.58 54943.35 88888.00 2011-09-09 14:24:03.375 252 12727.75 121.58 54943.35 88888.00 2011-09-09 14:24:03.500 252 12727.77 121.55 54943.38 88888.00 2011-09-09 14:24:03.625 252 12727.77 121.58 54943.35 88888.00 2011-09-09 14:24:03.750 252 12727.80 121.55 54943.38 88888.00 2011-09-09 14:24:03.875 252 12727.83 121.58 54943.32 88888.00 2011-09-09 14:24:04.000 252 12727.83 121.58 54943.32 88888.00 2011-09-09 14:24:04.125 252 12727.88 121.60 54943.35 88888.00 2011-09-09 14:24:04.250 252 12727.90 121.58 54943.35 88888.00 2011-09-09 14:24:04.375 252 12727.95 121.58 54943.32 88888.00 2011-09-09 14:24:04.500 252 12727.98 121.62 54943.35 88888.00 2011-09-09 14:24:04.625 252 12727.92 121.62 54943.35 88888.00 2011-09-09 14:24:04.750 252 12727.92 121.60 54943.35 88888.00 2011-09-09 14:24:04.875 252 12727.95 121.60 54943.35 88888.00 2011-09-09 14:24:05.000 252 12727.95 121.60 54943.30 88888.00 2011-09-09 14:24:05.125 252 12727.95 121.60 54943.35 88888.00 2011-09-09 14:24:05.250 252 12727.92 121.62 54943.35 88888.00 2011-09-09 14:24:05.375 252 12727.95 121.62 54943.32 88888.00 2011-09-09 14:24:05.500 252 12728.00 121.65 54943.32 88888.00 2011-09-09 14:24:05.625 252 12728.05 121.67 54943.32 88888.00 2011-09-09 14:24:05.750 252 12728.05 121.67 54943.32 88888.00 2011-09-09 14:24:05.875 252 12728.05 121.65 54943.30 88888.00 2011-09-09 14:24:06.000 252 12728.05 121.65 54943.32 88888.00 2011-09-09 14:24:06.125 252 12728.10 121.62 54943.35 88888.00 2011-09-09 14:24:06.250 252 12728.12 121.67 54943.35 88888.00 2011-09-09 14:24:06.375 252 12728.17 121.72 54943.35 88888.00 2011-09-09 14:24:06.500 252 12728.15 121.72 54943.32 88888.00 2011-09-09 14:24:06.625 252 12728.20 121.70 54943.32 88888.00 2011-09-09 14:24:06.750 252 12728.15 121.67 54943.32 88888.00 2011-09-09 14:24:06.875 252 12728.17 121.70 54943.32 88888.00 2011-09-09 14:24:07.000 252 12728.20 121.72 54943.32 88888.00 2011-09-09 14:24:07.125 252 12728.15 121.75 54943.30 88888.00 2011-09-09 14:24:07.250 252 12728.15 121.72 54943.30 88888.00 2011-09-09 14:24:07.375 252 12728.23 121.75 54943.30 88888.00 2011-09-09 14:24:07.500 252 12728.23 121.72 54943.32 88888.00 2011-09-09 14:24:07.625 252 12728.27 121.78 54943.35 88888.00 2011-09-09 14:24:07.750 252 12728.33 121.72 54943.35 88888.00 2011-09-09 14:24:07.875 252 12728.33 121.75 54943.35 88888.00 2011-09-09 14:24:08.000 252 12728.35 121.75 54943.30 88888.00 2011-09-09 14:24:08.125 252 12728.35 121.78 54943.30 88888.00 2011-09-09 14:24:08.250 252 12728.38 121.78 54943.32 88888.00 2011-09-09 14:24:08.375 252 12728.40 121.75 54943.32 88888.00 2011-09-09 14:24:08.500 252 12728.35 121.78 54943.32 88888.00 2011-09-09 14:24:08.625 252 12728.38 121.80 54943.35 88888.00 2011-09-09 14:24:08.750 252 12728.42 121.83 54943.35 88888.00 2011-09-09 14:24:08.875 252 12728.40 121.85 54943.35 88888.00 2011-09-09 14:24:09.000 252 12728.48 121.85 54943.35 88888.00 2011-09-09 14:24:09.125 252 12728.48 121.83 54943.35 88888.00 2011-09-09 14:24:09.250 252 12728.40 121.80 54943.32 88888.00 2011-09-09 14:24:09.375 252 12728.42 121.83 54943.35 88888.00 2011-09-09 14:24:09.500 252 12728.48 121.85 54943.35 88888.00 2011-09-09 14:24:09.625 252 12728.50 121.85 54943.32 88888.00 2011-09-09 14:24:09.750 252 12728.45 121.88 54943.32 88888.00 2011-09-09 14:24:09.875 252 12728.42 121.90 54943.32 88888.00 2011-09-09 14:24:10.000 252 12728.50 121.90 54943.35 88888.00 2011-09-09 14:24:10.125 252 12728.50 121.90 54943.32 88888.00 2011-09-09 14:24:10.250 252 12728.48 121.92 54943.35 88888.00 2011-09-09 14:24:10.375 252 12728.58 121.97 54943.35 88888.00 2011-09-09 14:24:10.500 252 12728.60 121.95 54943.32 88888.00 2011-09-09 14:24:10.625 252 12728.58 121.92 54943.30 88888.00 2011-09-09 14:24:10.750 252 12728.52 121.90 54943.30 88888.00 2011-09-09 14:24:10.875 252 12728.55 121.92 54943.32 88888.00 2011-09-09 14:24:11.000 252 12728.58 121.97 54943.32 88888.00 2011-09-09 14:24:11.125 252 12728.62 121.97 54943.32 88888.00 2011-09-09 14:24:11.250 252 12728.67 121.95 54943.35 88888.00 2011-09-09 14:24:11.375 252 12728.73 121.97 54943.35 88888.00 2011-09-09 14:24:11.500 252 12728.70 122.00 54943.35 88888.00 2011-09-09 14:24:11.625 252 12728.67 122.00 54943.35 88888.00 2011-09-09 14:24:11.750 252 12728.73 122.00 54943.35 88888.00 2011-09-09 14:24:11.875 252 12728.77 122.03 54943.35 88888.00 2011-09-09 14:24:12.000 252 12728.75 122.03 54943.35 88888.00 2011-09-09 14:24:12.125 252 12728.73 122.03 54943.35 88888.00 2011-09-09 14:24:12.250 252 12728.73 122.03 54943.35 88888.00 2011-09-09 14:24:12.375 252 12728.75 122.03 54943.32 88888.00 2011-09-09 14:24:12.500 252 12728.73 122.05 54943.32 88888.00 2011-09-09 14:24:12.625 252 12728.75 122.08 54943.32 88888.00 2011-09-09 14:24:12.750 252 12728.83 122.10 54943.32 88888.00 2011-09-09 14:24:12.875 252 12728.85 122.08 54943.32 88888.00 2011-09-09 14:24:13.000 252 12728.88 122.05 54943.32 88888.00 2011-09-09 14:24:13.125 252 12728.90 122.05 54943.32 88888.00 2011-09-09 14:24:13.250 252 12728.92 122.05 54943.32 88888.00 2011-09-09 14:24:13.375 252 12728.95 122.05 54943.35 88888.00 2011-09-09 14:24:13.500 252 12728.90 122.10 54943.35 88888.00 2011-09-09 14:24:13.625 252 12728.92 122.15 54943.40 88888.00 2011-09-09 14:24:13.750 252 12728.98 122.17 54943.38 88888.00 2011-09-09 14:24:13.875 252 12729.00 122.15 54943.35 88888.00 2011-09-09 14:24:14.000 252 12729.05 122.15 54943.35 88888.00 2011-09-09 14:24:14.125 252 12729.08 122.15 54943.35 88888.00 2011-09-09 14:24:14.250 252 12729.00 122.12 54943.35 88888.00 2011-09-09 14:24:14.375 252 12729.08 122.17 54943.35 88888.00 2011-09-09 14:24:14.500 252 12729.08 122.17 54943.35 88888.00 2011-09-09 14:24:14.625 252 12729.17 122.17 54943.32 88888.00 2011-09-09 14:24:14.750 252 12729.17 122.20 54943.32 88888.00 2011-09-09 14:24:14.875 252 12729.12 122.22 54943.35 88888.00 2011-09-09 14:24:15.000 252 12729.10 122.28 54943.35 88888.00 2011-09-09 14:24:15.125 252 12729.05 122.28 54943.32 88888.00 2011-09-09 14:24:15.250 252 12729.00 122.22 54943.32 88888.00 2011-09-09 14:24:15.375 252 12729.08 122.28 54943.35 88888.00 2011-09-09 14:24:15.500 252 12729.15 122.33 54943.38 88888.00 2011-09-09 14:24:15.625 252 12729.12 122.30 54943.38 88888.00 2011-09-09 14:24:15.750 252 12729.12 122.30 54943.32 88888.00 2011-09-09 14:24:15.875 252 12729.15 122.33 54943.32 88888.00 2011-09-09 14:24:16.000 252 12729.17 122.30 54943.35 88888.00 2011-09-09 14:24:16.125 252 12729.15 122.35 54943.32 88888.00 2011-09-09 14:24:16.250 252 12729.15 122.38 54943.32 88888.00 2011-09-09 14:24:16.375 252 12729.17 122.35 54943.35 88888.00 2011-09-09 14:24:16.500 252 12729.20 122.38 54943.35 88888.00 2011-09-09 14:24:16.625 252 12729.23 122.38 54943.38 88888.00 2011-09-09 14:24:16.750 252 12729.23 122.38 54943.35 88888.00 2011-09-09 14:24:16.875 252 12729.27 122.38 54943.40 88888.00 2011-09-09 14:24:17.000 252 12729.33 122.40 54943.40 88888.00 2011-09-09 14:24:17.125 252 12729.27 122.40 54943.40 88888.00 2011-09-09 14:24:17.250 252 12729.20 122.40 54943.38 88888.00 2011-09-09 14:24:17.375 252 12729.17 122.40 54943.40 88888.00 2011-09-09 14:24:17.500 252 12729.15 122.45 54943.35 88888.00 2011-09-09 14:24:17.625 252 12729.23 122.45 54943.38 88888.00 2011-09-09 14:24:17.750 252 12729.33 122.47 54943.40 88888.00 2011-09-09 14:24:17.875 252 12729.30 122.42 54943.40 88888.00 2011-09-09 14:24:18.000 252 12729.30 122.42 54943.35 88888.00 2011-09-09 14:24:18.125 252 12729.33 122.45 54943.38 88888.00 2011-09-09 14:24:18.250 252 12729.35 122.42 54943.35 88888.00 2011-09-09 14:24:18.375 252 12729.38 122.42 54943.32 88888.00 2011-09-09 14:24:18.500 252 12729.30 122.42 54943.35 88888.00 2011-09-09 14:24:18.625 252 12729.30 122.47 54943.38 88888.00 2011-09-09 14:24:18.750 252 12729.33 122.50 54943.38 88888.00 2011-09-09 14:24:18.875 252 12729.38 122.50 54943.40 88888.00 2011-09-09 14:24:19.000 252 12729.35 122.47 54943.38 88888.00 2011-09-09 14:24:19.125 252 12729.35 122.47 54943.38 88888.00 2011-09-09 14:24:19.250 252 12729.40 122.50 54943.38 88888.00 2011-09-09 14:24:19.375 252 12729.40 122.53 54943.40 88888.00 2011-09-09 14:24:19.500 252 12729.45 122.58 54943.38 88888.00 2011-09-09 14:24:19.625 252 12729.52 122.53 54943.40 88888.00 2011-09-09 14:24:19.750 252 12729.52 122.55 54943.38 88888.00 2011-09-09 14:24:19.875 252 12729.48 122.55 54943.40 88888.00 2011-09-09 14:24:20.000 252 12729.45 122.58 54943.43 88888.00 2011-09-09 14:24:20.125 252 12729.42 122.58 54943.43 88888.00 2011-09-09 14:24:20.250 252 12729.40 122.55 54943.40 88888.00 2011-09-09 14:24:20.375 252 12729.42 122.58 54943.40 88888.00 2011-09-09 14:24:20.500 252 12729.40 122.55 54943.40 88888.00 2011-09-09 14:24:20.625 252 12729.40 122.55 54943.38 88888.00 2011-09-09 14:24:20.750 252 12729.42 122.58 54943.40 88888.00 2011-09-09 14:24:20.875 252 12729.42 122.62 54943.43 88888.00 2011-09-09 14:24:21.000 252 12729.45 122.62 54943.40 88888.00 2011-09-09 14:24:21.125 252 12729.52 122.60 54943.40 88888.00 2011-09-09 14:24:21.250 252 12729.50 122.55 54943.38 88888.00 2011-09-09 14:24:21.375 252 12729.48 122.55 54943.38 88888.00 2011-09-09 14:24:21.500 252 12729.45 122.60 54943.40 88888.00 2011-09-09 14:24:21.625 252 12729.50 122.60 54943.43 88888.00 2011-09-09 14:24:21.750 252 12729.50 122.58 54943.40 88888.00 2011-09-09 14:24:21.875 252 12729.55 122.58 54943.40 88888.00 2011-09-09 14:24:22.000 252 12729.55 122.58 54943.40 88888.00 2011-09-09 14:24:22.125 252 12729.55 122.55 54943.43 88888.00 2011-09-09 14:24:22.250 252 12729.58 122.62 54943.43 88888.00 2011-09-09 14:24:22.375 252 12729.60 122.65 54943.43 88888.00 2011-09-09 14:24:22.500 252 12729.60 122.60 54943.45 88888.00 2011-09-09 14:24:22.625 252 12729.60 122.65 54943.43 88888.00 2011-09-09 14:24:22.750 252 12729.58 122.62 54943.45 88888.00 2011-09-09 14:24:22.875 252 12729.55 122.62 54943.45 88888.00 2011-09-09 14:24:23.000 252 12729.60 122.65 54943.43 88888.00 2011-09-09 14:24:23.125 252 12729.65 122.65 54943.45 88888.00 2011-09-09 14:24:23.250 252 12729.60 122.62 54943.43 88888.00 2011-09-09 14:24:23.375 252 12729.62 122.62 54943.45 88888.00 2011-09-09 14:24:23.500 252 12729.65 122.60 54943.45 88888.00 2011-09-09 14:24:23.625 252 12729.70 122.62 54943.45 88888.00 2011-09-09 14:24:23.750 252 12729.67 122.62 54943.45 88888.00 2011-09-09 14:24:23.875 252 12729.67 122.62 54943.45 88888.00 2011-09-09 14:24:24.000 252 12729.62 122.62 54943.45 88888.00 2011-09-09 14:24:24.125 252 12729.67 122.65 54943.50 88888.00 2011-09-09 14:24:24.250 252 12729.73 122.62 54943.50 88888.00 2011-09-09 14:24:24.375 252 12729.77 122.65 54943.47 88888.00 2011-09-09 14:24:24.500 252 12729.77 122.67 54943.47 88888.00 2011-09-09 14:24:24.625 252 12729.77 122.65 54943.45 88888.00 2011-09-09 14:24:24.750 252 12729.77 122.67 54943.47 88888.00 2011-09-09 14:24:24.875 252 12729.73 122.67 54943.50 88888.00 2011-09-09 14:24:25.000 252 12729.75 122.67 54943.47 88888.00 2011-09-09 14:24:25.125 252 12729.77 122.67 54943.47 88888.00 2011-09-09 14:24:25.250 252 12729.85 122.65 54943.50 88888.00 2011-09-09 14:24:25.375 252 12729.85 122.70 54943.50 88888.00 2011-09-09 14:24:25.500 252 12729.83 122.67 54943.45 88888.00 2011-09-09 14:24:25.625 252 12729.80 122.67 54943.45 88888.00 2011-09-09 14:24:25.750 252 12729.83 122.67 54943.47 88888.00 2011-09-09 14:24:25.875 252 12729.77 122.67 54943.47 88888.00 2011-09-09 14:24:26.000 252 12729.80 122.65 54943.45 88888.00 2011-09-09 14:24:26.125 252 12729.77 122.67 54943.50 88888.00 2011-09-09 14:24:26.250 252 12729.75 122.65 54943.50 88888.00 2011-09-09 14:24:26.375 252 12729.83 122.65 54943.50 88888.00 2011-09-09 14:24:26.500 252 12729.85 122.67 54943.53 88888.00 2011-09-09 14:24:26.625 252 12729.83 122.67 54943.50 88888.00 2011-09-09 14:24:26.750 252 12729.83 122.70 54943.50 88888.00 2011-09-09 14:24:26.875 252 12729.83 122.70 54943.50 88888.00 2011-09-09 14:24:27.000 252 12729.85 122.70 54943.47 88888.00 2011-09-09 14:24:27.125 252 12729.90 122.72 54943.53 88888.00 2011-09-09 14:24:27.250 252 12729.90 122.72 54943.53 88888.00 2011-09-09 14:24:27.375 252 12729.90 122.67 54943.50 88888.00 2011-09-09 14:24:27.500 252 12729.85 122.65 54943.50 88888.00 2011-09-09 14:24:27.625 252 12729.83 122.65 54943.50 88888.00 2011-09-09 14:24:27.750 252 12729.85 122.70 54943.53 88888.00 2011-09-09 14:24:27.875 252 12729.85 122.70 54943.50 88888.00 2011-09-09 14:24:28.000 252 12729.90 122.65 54943.50 88888.00 2011-09-09 14:24:28.125 252 12729.98 122.70 54943.53 88888.00 2011-09-09 14:24:28.250 252 12729.92 122.72 54943.53 88888.00 2011-09-09 14:24:28.375 252 12729.98 122.75 54943.55 88888.00 2011-09-09 14:24:28.500 252 12730.02 122.78 54943.53 88888.00 2011-09-09 14:24:28.625 252 12730.02 122.75 54943.50 88888.00 2011-09-09 14:24:28.750 252 12730.02 122.72 54943.50 88888.00 2011-09-09 14:24:28.875 252 12729.98 122.72 54943.50 88888.00 2011-09-09 14:24:29.000 252 12730.02 122.72 54943.50 88888.00 2011-09-09 14:24:29.125 252 12730.02 122.70 54943.50 88888.00 2011-09-09 14:24:29.250 252 12730.00 122.75 54943.53 88888.00 2011-09-09 14:24:29.375 252 12730.02 122.75 54943.53 88888.00 2011-09-09 14:24:29.500 252 12730.05 122.75 54943.50 88888.00 2011-09-09 14:24:29.625 252 12730.10 122.75 54943.50 88888.00 2011-09-09 14:24:29.750 252 12730.10 122.75 54943.55 88888.00 2011-09-09 14:24:29.875 252 12730.17 122.75 54943.55 88888.00 2011-09-09 14:24:30.000 252 12730.20 122.75 54943.53 88888.00 2011-09-09 14:24:30.125 252 12730.20 122.80 54943.55 88888.00 2011-09-09 14:24:30.250 252 12730.12 122.78 54943.53 88888.00 2011-09-09 14:24:30.375 252 12730.12 122.78 54943.55 88888.00 2011-09-09 14:24:30.500 252 12730.15 122.78 54943.50 88888.00 2011-09-09 14:24:30.625 252 12730.17 122.78 54943.57 88888.00 2011-09-09 14:24:30.750 252 12730.20 122.75 54943.53 88888.00 2011-09-09 14:24:30.875 252 12730.23 122.72 54943.53 88888.00 2011-09-09 14:24:31.000 252 12730.20 122.78 54943.55 88888.00 2011-09-09 14:24:31.125 252 12730.23 122.78 54943.55 88888.00 2011-09-09 14:24:31.250 252 12730.23 122.78 54943.55 88888.00 2011-09-09 14:24:31.375 252 12730.27 122.80 54943.57 88888.00 2011-09-09 14:24:31.500 252 12730.30 122.80 54943.57 88888.00 2011-09-09 14:24:31.625 252 12730.25 122.80 54943.55 88888.00 2011-09-09 14:24:31.750 252 12730.23 122.80 54943.55 88888.00 2011-09-09 14:24:31.875 252 12730.30 122.80 54943.55 88888.00 2011-09-09 14:24:32.000 252 12730.40 122.83 54943.57 88888.00 2011-09-09 14:24:32.125 252 12730.45 122.85 54943.55 88888.00 2011-09-09 14:24:32.250 252 12730.42 122.85 54943.57 88888.00 2011-09-09 14:24:32.375 252 12730.42 122.88 54943.55 88888.00 2011-09-09 14:24:32.500 252 12730.42 122.85 54943.57 88888.00 2011-09-09 14:24:32.625 252 12730.40 122.88 54943.57 88888.00 2011-09-09 14:24:32.750 252 12730.42 122.88 54943.57 88888.00 2011-09-09 14:24:32.875 252 12730.50 122.88 54943.60 88888.00 2011-09-09 14:24:33.000 252 12730.52 122.88 54943.57 88888.00 2011-09-09 14:24:33.125 252 12730.52 122.92 54943.57 88888.00 2011-09-09 14:24:33.250 252 12730.48 122.92 54943.55 88888.00 2011-09-09 14:24:33.375 252 12730.45 122.92 54943.55 88888.00 2011-09-09 14:24:33.500 252 12730.45 122.92 54943.53 88888.00 2011-09-09 14:24:33.625 252 12730.42 122.90 54943.53 88888.00 2011-09-09 14:24:33.750 252 12730.50 122.92 54943.53 88888.00 2011-09-09 14:24:33.875 252 12730.50 122.95 54943.55 88888.00 2011-09-09 14:24:34.000 252 12730.50 122.97 54943.57 88888.00 2011-09-09 14:24:34.125 252 12730.50 122.95 54943.55 88888.00 2011-09-09 14:24:34.250 252 12730.52 122.92 54943.55 88888.00 2011-09-09 14:24:34.375 252 12730.55 122.95 54943.57 88888.00 2011-09-09 14:24:34.500 252 12730.50 122.97 54943.57 88888.00 2011-09-09 14:24:34.625 252 12730.48 123.03 54943.60 88888.00 2011-09-09 14:24:34.750 252 12730.48 123.03 54943.60 88888.00 2011-09-09 14:24:34.875 252 12730.50 123.03 54943.60 88888.00 2011-09-09 14:24:35.000 252 12730.48 123.00 54943.57 88888.00 2011-09-09 14:24:35.125 252 12730.50 123.03 54943.57 88888.00 2011-09-09 14:24:35.250 252 12730.60 123.08 54943.57 88888.00 2011-09-09 14:24:35.375 252 12730.65 123.08 54943.60 88888.00 2011-09-09 14:24:35.500 252 12730.62 123.08 54943.57 88888.00 2011-09-09 14:24:35.625 252 12730.60 123.10 54943.57 88888.00 2011-09-09 14:24:35.750 252 12730.62 123.10 54943.55 88888.00 2011-09-09 14:24:35.875 252 12730.60 123.10 54943.55 88888.00 2011-09-09 14:24:36.000 252 12730.60 123.08 54943.53 88888.00 2011-09-09 14:24:36.125 252 12730.62 123.08 54943.57 88888.00 2011-09-09 14:24:36.250 252 12730.62 123.10 54943.57 88888.00 2011-09-09 14:24:36.375 252 12730.67 123.12 54943.57 88888.00 2011-09-09 14:24:36.500 252 12730.65 123.10 54943.57 88888.00 2011-09-09 14:24:36.625 252 12730.67 123.12 54943.57 88888.00 2011-09-09 14:24:36.750 252 12730.73 123.17 54943.57 88888.00 2011-09-09 14:24:36.875 252 12730.70 123.17 54943.57 88888.00 2011-09-09 14:24:37.000 252 12730.65 123.17 54943.55 88888.00 2011-09-09 14:24:37.125 252 12730.67 123.15 54943.55 88888.00 2011-09-09 14:24:37.250 252 12730.67 123.15 54943.57 88888.00 2011-09-09 14:24:37.375 252 12730.75 123.15 54943.60 88888.00 2011-09-09 14:24:37.500 252 12730.73 123.15 54943.57 88888.00 2011-09-09 14:24:37.625 252 12730.75 123.17 54943.62 88888.00 2011-09-09 14:24:37.750 252 12730.77 123.20 54943.62 88888.00 2011-09-09 14:24:37.875 252 12730.75 123.20 54943.57 88888.00 2011-09-09 14:24:38.000 252 12730.77 123.17 54943.57 88888.00 2011-09-09 14:24:38.125 252 12730.73 123.15 54943.57 88888.00 2011-09-09 14:24:38.250 252 12730.73 123.20 54943.60 88888.00 2011-09-09 14:24:38.375 252 12730.83 123.25 54943.62 88888.00 2011-09-09 14:24:38.500 252 12730.85 123.22 54943.65 88888.00 2011-09-09 14:24:38.625 252 12730.83 123.17 54943.62 88888.00 2011-09-09 14:24:38.750 252 12730.85 123.15 54943.60 88888.00 2011-09-09 14:24:38.875 252 12730.88 123.20 54943.62 88888.00 2011-09-09 14:24:39.000 252 12730.88 123.20 54943.62 88888.00 2011-09-09 14:24:39.125 252 12730.83 123.20 54943.62 88888.00 2011-09-09 14:24:39.250 252 12730.90 123.22 54943.65 88888.00 2011-09-09 14:24:39.375 252 12730.98 123.28 54943.70 88888.00 2011-09-09 14:24:39.500 252 12730.90 123.25 54943.68 88888.00 2011-09-09 14:24:39.625 252 12730.77 123.20 54943.68 88888.00 2011-09-09 14:24:39.750 252 12730.83 123.20 54943.65 88888.00 2011-09-09 14:24:39.875 252 12730.92 123.22 54943.65 88888.00 2011-09-09 14:24:40.000 252 12730.90 123.25 54943.65 88888.00 2011-09-09 14:24:40.125 252 12730.92 123.25 54943.70 88888.00 2011-09-09 14:24:40.250 252 12730.90 123.20 54943.65 88888.00 2011-09-09 14:24:40.375 252 12730.92 123.20 54943.65 88888.00 2011-09-09 14:24:40.500 252 12730.98 123.22 54943.65 88888.00 2011-09-09 14:24:40.625 252 12730.92 123.25 54943.65 88888.00 2011-09-09 14:24:40.750 252 12730.92 123.25 54943.68 88888.00 2011-09-09 14:24:40.875 252 12730.98 123.22 54943.65 88888.00 2011-09-09 14:24:41.000 252 12731.05 123.22 54943.60 88888.00 2011-09-09 14:24:41.125 252 12731.05 123.20 54943.68 88888.00 2011-09-09 14:24:41.250 252 12730.98 123.22 54943.65 88888.00 2011-09-09 14:24:41.375 252 12731.00 123.25 54943.68 88888.00 2011-09-09 14:24:41.500 252 12731.00 123.25 54943.65 88888.00 2011-09-09 14:24:41.625 252 12731.02 123.28 54943.68 88888.00 2011-09-09 14:24:41.750 252 12731.10 123.28 54943.65 88888.00 2011-09-09 14:24:41.875 252 12731.15 123.28 54943.68 88888.00 2011-09-09 14:24:42.000 252 12731.10 123.25 54943.65 88888.00 2011-09-09 14:24:42.125 252 12731.12 123.28 54943.68 88888.00 2011-09-09 14:24:42.250 252 12731.10 123.30 54943.70 88888.00 2011-09-09 14:24:42.375 252 12731.15 123.28 54943.72 88888.00 2011-09-09 14:24:42.500 252 12731.15 123.25 54943.70 88888.00 2011-09-09 14:24:42.625 252 12731.15 123.28 54943.68 88888.00 2011-09-09 14:24:42.750 252 12731.17 123.30 54943.70 88888.00 2011-09-09 14:24:42.875 252 12731.12 123.30 54943.70 88888.00 2011-09-09 14:24:43.000 252 12731.10 123.28 54943.68 88888.00 2011-09-09 14:24:43.125 252 12731.17 123.33 54943.72 88888.00 2011-09-09 14:24:43.250 252 12731.20 123.33 54943.72 88888.00 2011-09-09 14:24:43.375 252 12731.17 123.30 54943.70 88888.00 2011-09-09 14:24:43.500 252 12731.15 123.30 54943.70 88888.00 2011-09-09 14:24:43.625 252 12731.17 123.33 54943.72 88888.00 2011-09-09 14:24:43.750 252 12731.17 123.35 54943.72 88888.00 2011-09-09 14:24:43.875 252 12731.17 123.35 54943.72 88888.00 2011-09-09 14:24:44.000 252 12731.20 123.35 54943.72 88888.00 2011-09-09 14:24:44.125 252 12731.23 123.38 54943.72 88888.00 2011-09-09 14:24:44.250 252 12731.20 123.33 54943.72 88888.00 2011-09-09 14:24:44.375 252 12731.23 123.30 54943.68 88888.00 2011-09-09 14:24:44.500 252 12731.23 123.35 54943.70 88888.00 2011-09-09 14:24:44.625 252 12731.25 123.35 54943.72 88888.00 2011-09-09 14:24:44.750 252 12731.27 123.33 54943.72 88888.00 2011-09-09 14:24:44.875 252 12731.30 123.30 54943.70 88888.00 2011-09-09 14:24:45.000 252 12731.30 123.33 54943.70 88888.00 2011-09-09 14:24:45.125 252 12731.30 123.35 54943.72 88888.00 2011-09-09 14:24:45.250 252 12731.25 123.33 54943.70 88888.00 2011-09-09 14:24:45.375 252 12731.30 123.35 54943.70 88888.00 2011-09-09 14:24:45.500 252 12731.38 123.35 54943.72 88888.00 2011-09-09 14:24:45.625 252 12731.35 123.38 54943.75 88888.00 2011-09-09 14:24:45.750 252 12731.38 123.38 54943.75 88888.00 2011-09-09 14:24:45.875 252 12731.42 123.38 54943.72 88888.00 2011-09-09 14:24:46.000 252 12731.38 123.38 54943.70 88888.00 2011-09-09 14:24:46.125 252 12731.38 123.38 54943.75 88888.00 2011-09-09 14:24:46.250 252 12731.33 123.38 54943.75 88888.00 2011-09-09 14:24:46.375 252 12731.38 123.40 54943.75 88888.00 2011-09-09 14:24:46.500 252 12731.35 123.40 54943.75 88888.00 2011-09-09 14:24:46.625 252 12731.35 123.35 54943.72 88888.00 2011-09-09 14:24:46.750 252 12731.40 123.40 54943.72 88888.00 2011-09-09 14:24:46.875 252 12731.45 123.42 54943.75 88888.00 2011-09-09 14:24:47.000 252 12731.52 123.47 54943.75 88888.00 2011-09-09 14:24:47.125 252 12731.50 123.45 54943.72 88888.00 2011-09-09 14:24:47.250 252 12731.45 123.38 54943.72 88888.00 2011-09-09 14:24:47.375 252 12731.50 123.38 54943.70 88888.00 2011-09-09 14:24:47.500 252 12731.52 123.40 54943.72 88888.00 2011-09-09 14:24:47.625 252 12731.55 123.38 54943.75 88888.00 2011-09-09 14:24:47.750 252 12731.52 123.38 54943.72 88888.00 2011-09-09 14:24:47.875 252 12731.58 123.38 54943.72 88888.00 2011-09-09 14:24:48.000 252 12731.62 123.40 54943.75 88888.00 2011-09-09 14:24:48.125 252 12731.62 123.40 54943.75 88888.00 2011-09-09 14:24:48.250 252 12731.62 123.40 54943.78 88888.00 2011-09-09 14:24:48.375 252 12731.65 123.38 54943.72 88888.00 2011-09-09 14:24:48.500 252 12731.62 123.38 54943.75 88888.00 2011-09-09 14:24:48.625 252 12731.60 123.40 54943.78 88888.00 2011-09-09 14:24:48.750 252 12731.60 123.40 54943.78 88888.00 2011-09-09 14:24:48.875 252 12731.62 123.40 54943.78 88888.00 2011-09-09 14:24:49.000 252 12731.62 123.40 54943.80 88888.00 2011-09-09 14:24:49.125 252 12731.62 123.38 54943.78 88888.00 2011-09-09 14:24:49.250 252 12731.65 123.33 54943.75 88888.00 2011-09-09 14:24:49.375 252 12731.70 123.38 54943.75 88888.00 2011-09-09 14:24:49.500 252 12731.77 123.40 54943.72 88888.00 2011-09-09 14:24:49.625 252 12731.83 123.38 54943.75 88888.00 2011-09-09 14:24:49.750 252 12731.88 123.38 54943.78 88888.00 2011-09-09 14:24:49.875 252 12731.90 123.38 54943.80 88888.00 2011-09-09 14:24:50.000 252 12731.85 123.38 54943.80 88888.00 2011-09-09 14:24:50.125 252 12731.90 123.40 54943.80 88888.00 2011-09-09 14:24:50.250 252 12731.90 123.40 54943.80 88888.00 2011-09-09 14:24:50.375 252 12731.98 123.42 54943.82 88888.00 2011-09-09 14:24:50.500 252 12732.00 123.40 54943.85 88888.00 2011-09-09 14:24:50.625 252 12731.95 123.40 54943.80 88888.00 2011-09-09 14:24:50.750 252 12732.05 123.40 54943.80 88888.00 2011-09-09 14:24:50.875 252 12732.08 123.38 54943.82 88888.00 2011-09-09 14:24:51.000 252 12732.05 123.38 54943.82 88888.00 2011-09-09 14:24:51.125 252 12732.08 123.38 54943.82 88888.00 2011-09-09 14:24:51.250 252 12732.02 123.33 54943.80 88888.00 2011-09-09 14:24:51.375 252 12732.05 123.35 54943.80 88888.00 2011-09-09 14:24:51.500 252 12732.02 123.35 54943.80 88888.00 2011-09-09 14:24:51.625 252 12732.00 123.33 54943.78 88888.00 2011-09-09 14:24:51.750 252 12732.02 123.35 54943.78 88888.00 2011-09-09 14:24:51.875 252 12731.98 123.35 54943.80 88888.00 2011-09-09 14:24:52.000 252 12731.95 123.35 54943.82 88888.00 2011-09-09 14:24:52.125 252 12731.95 123.35 54943.80 88888.00 2011-09-09 14:24:52.250 252 12732.05 123.33 54943.78 88888.00 2011-09-09 14:24:52.375 252 12732.10 123.30 54943.78 88888.00 2011-09-09 14:24:52.500 252 12732.08 123.33 54943.78 88888.00 2011-09-09 14:24:52.625 252 12732.05 123.33 54943.80 88888.00 2011-09-09 14:24:52.750 252 12732.05 123.33 54943.80 88888.00 2011-09-09 14:24:52.875 252 12732.10 123.33 54943.78 88888.00 2011-09-09 14:24:53.000 252 12732.10 123.30 54943.78 88888.00 2011-09-09 14:24:53.125 252 12732.12 123.30 54943.80 88888.00 2011-09-09 14:24:53.250 252 12732.17 123.30 54943.82 88888.00 2011-09-09 14:24:53.375 252 12732.25 123.30 54943.82 88888.00 2011-09-09 14:24:53.500 252 12732.25 123.30 54943.82 88888.00 2011-09-09 14:24:53.625 252 12732.33 123.30 54943.85 88888.00 2011-09-09 14:24:53.750 252 12732.38 123.33 54943.85 88888.00 2011-09-09 14:24:53.875 252 12732.33 123.25 54943.85 88888.00 2011-09-09 14:24:54.000 252 12732.30 123.25 54943.80 88888.00 2011-09-09 14:24:54.125 252 12732.25 123.22 54943.80 88888.00 2011-09-09 14:24:54.250 252 12732.25 123.20 54943.82 88888.00 2011-09-09 14:24:54.375 252 12732.30 123.22 54943.90 88888.00 2011-09-09 14:24:54.500 252 12732.35 123.22 54943.88 88888.00 2011-09-09 14:24:54.625 252 12732.33 123.22 54943.85 88888.00 2011-09-09 14:24:54.750 252 12732.35 123.22 54943.85 88888.00 2011-09-09 14:24:54.875 252 12732.38 123.22 54943.88 88888.00 2011-09-09 14:24:55.000 252 12732.38 123.22 54943.88 88888.00 2011-09-09 14:24:55.125 252 12732.35 123.22 54943.90 88888.00 2011-09-09 14:24:55.250 252 12732.40 123.20 54943.88 88888.00 2011-09-09 14:24:55.375 252 12732.42 123.17 54943.85 88888.00 2011-09-09 14:24:55.500 252 12732.40 123.20 54943.85 88888.00 2011-09-09 14:24:55.625 252 12732.40 123.20 54943.85 88888.00 2011-09-09 14:24:55.750 252 12732.45 123.20 54943.85 88888.00 2011-09-09 14:24:55.875 252 12732.42 123.17 54943.88 88888.00 2011-09-09 14:24:56.000 252 12732.40 123.12 54943.82 88888.00 2011-09-09 14:24:56.125 252 12732.45 123.12 54943.85 88888.00 2011-09-09 14:24:56.250 252 12732.50 123.15 54943.88 88888.00 2011-09-09 14:24:56.375 252 12732.58 123.12 54943.88 88888.00 2011-09-09 14:24:56.500 252 12732.58 123.12 54943.88 88888.00 2011-09-09 14:24:56.625 252 12732.62 123.12 54943.88 88888.00 2011-09-09 14:24:56.750 252 12732.58 123.12 54943.88 88888.00 2011-09-09 14:24:56.875 252 12732.50 123.10 54943.88 88888.00 2011-09-09 14:24:57.000 252 12732.50 123.08 54943.85 88888.00 2011-09-09 14:24:57.125 252 12732.55 123.12 54943.90 88888.00 2011-09-09 14:24:57.250 252 12732.60 123.15 54943.90 88888.00 2011-09-09 14:24:57.375 252 12732.67 123.10 54943.85 88888.00 2011-09-09 14:24:57.500 252 12732.70 123.08 54943.85 88888.00 2011-09-09 14:24:57.625 252 12732.67 123.08 54943.88 88888.00 2011-09-09 14:24:57.750 252 12732.70 123.10 54943.90 88888.00 2011-09-09 14:24:57.875 252 12732.67 123.10 54943.93 88888.00 2011-09-09 14:24:58.000 252 12732.62 123.10 54943.90 88888.00 2011-09-09 14:24:58.125 252 12732.60 123.08 54943.88 88888.00 2011-09-09 14:24:58.250 252 12732.58 123.08 54943.90 88888.00 2011-09-09 14:24:58.375 252 12732.65 123.08 54943.90 88888.00 2011-09-09 14:24:58.500 252 12732.70 123.05 54943.93 88888.00 2011-09-09 14:24:58.625 252 12732.70 123.03 54943.90 88888.00 2011-09-09 14:24:58.750 252 12732.73 123.03 54943.85 88888.00 2011-09-09 14:24:58.875 252 12732.70 123.00 54943.90 88888.00 2011-09-09 14:24:59.000 252 12732.70 123.03 54943.90 88888.00 2011-09-09 14:24:59.125 252 12732.80 123.03 54943.93 88888.00 2011-09-09 14:24:59.250 252 12732.83 123.00 54943.93 88888.00 2011-09-09 14:24:59.375 252 12732.83 122.95 54943.90 88888.00 2011-09-09 14:24:59.500 252 12732.83 122.95 54943.93 88888.00 2011-09-09 14:24:59.625 252 12732.85 122.97 54943.95 88888.00 2011-09-09 14:24:59.750 252 12732.83 122.95 54943.95 88888.00 2011-09-09 14:24:59.875 252 12732.80 122.95 54943.90 88888.00 2011-09-09 14:25:00.000 252 12732.80 122.95 54943.93 88888.00 2011-09-09 14:25:00.125 252 12732.83 122.97 54943.95 88888.00 2011-09-09 14:25:00.250 252 12732.88 122.97 54943.95 88888.00 2011-09-09 14:25:00.375 252 12732.92 122.97 54943.95 88888.00 2011-09-09 14:25:00.500 252 12732.85 122.90 54943.95 88888.00 2011-09-09 14:25:00.625 252 12732.83 122.88 54943.95 88888.00 2011-09-09 14:25:00.750 252 12732.80 122.88 54943.95 88888.00 2011-09-09 14:25:00.875 252 12732.85 122.90 54943.97 88888.00 2011-09-09 14:25:01.000 252 12732.83 122.85 54943.95 88888.00 2011-09-09 14:25:01.125 252 12732.80 122.85 54943.95 88888.00 2011-09-09 14:25:01.250 252 12732.83 122.85 54943.95 88888.00 2011-09-09 14:25:01.375 252 12732.90 122.88 54943.97 88888.00 2011-09-09 14:25:01.500 252 12732.90 122.90 54943.97 88888.00 2011-09-09 14:25:01.625 252 12732.90 122.83 54943.95 88888.00 2011-09-09 14:25:01.750 252 12732.88 122.83 54943.97 88888.00 2011-09-09 14:25:01.875 252 12732.83 122.83 54943.97 88888.00 2011-09-09 14:25:02.000 252 12732.90 122.83 54943.97 88888.00 2011-09-09 14:25:02.125 252 12733.00 122.80 54944.00 88888.00 2011-09-09 14:25:02.250 252 12733.00 122.72 54943.97 88888.00 2011-09-09 14:25:02.375 252 12733.00 122.72 54943.95 88888.00 2011-09-09 14:25:02.500 252 12733.02 122.75 54943.97 88888.00 2011-09-09 14:25:02.625 252 12733.00 122.75 54943.97 88888.00 2011-09-09 14:25:02.750 252 12733.00 122.72 54943.97 88888.00 2011-09-09 14:25:02.875 252 12733.02 122.72 54943.97 88888.00 2011-09-09 14:25:03.000 252 12733.05 122.67 54943.97 88888.00 2011-09-09 14:25:03.125 252 12733.08 122.67 54944.00 88888.00 2011-09-09 14:25:03.250 252 12733.00 122.65 54943.97 88888.00 2011-09-09 14:25:03.375 252 12733.00 122.62 54944.00 88888.00 2011-09-09 14:25:03.500 252 12733.00 122.62 54944.00 88888.00 2011-09-09 14:25:03.625 252 12733.00 122.60 54944.00 88888.00 2011-09-09 14:25:03.750 252 12732.98 122.60 54944.00 88888.00 2011-09-09 14:25:03.875 252 12733.00 122.58 54944.00 88888.00 2011-09-09 14:25:04.000 252 12733.02 122.60 54944.00 88888.00 2011-09-09 14:25:04.125 252 12733.10 122.58 54944.00 88888.00 2011-09-09 14:25:04.250 252 12733.15 122.58 54944.03 88888.00 2011-09-09 14:25:04.375 252 12733.23 122.58 54944.00 88888.00 2011-09-09 14:25:04.500 252 12733.27 122.53 54944.00 88888.00 2011-09-09 14:25:04.625 252 12733.25 122.50 54943.97 88888.00 2011-09-09 14:25:04.750 252 12733.30 122.45 54943.97 88888.00 2011-09-09 14:25:04.875 252 12733.35 122.47 54944.00 88888.00 2011-09-09 14:25:05.000 252 12733.33 122.47 54944.00 88888.00 2011-09-09 14:25:05.125 252 12733.27 122.47 54944.03 88888.00 2011-09-09 14:25:05.250 252 12733.30 122.42 54944.00 88888.00 2011-09-09 14:25:05.375 252 12733.35 122.42 54943.97 88888.00 2011-09-09 14:25:05.500 252 12733.33 122.42 54943.97 88888.00 2011-09-09 14:25:05.625 252 12733.35 122.45 54944.00 88888.00 2011-09-09 14:25:05.750 252 12733.40 122.42 54944.00 88888.00 2011-09-09 14:25:05.875 252 12733.40 122.45 54943.97 88888.00 2011-09-09 14:25:06.000 252 12733.38 122.40 54943.97 88888.00 2011-09-09 14:25:06.125 252 12733.42 122.35 54943.97 88888.00 2011-09-09 14:25:06.250 252 12733.45 122.35 54943.97 88888.00 2011-09-09 14:25:06.375 252 12733.48 122.38 54943.97 88888.00 2011-09-09 14:25:06.500 252 12733.48 122.38 54943.97 88888.00 2011-09-09 14:25:06.625 252 12733.48 122.40 54944.00 88888.00 2011-09-09 14:25:06.750 252 12733.52 122.38 54944.00 88888.00 2011-09-09 14:25:06.875 252 12733.52 122.35 54944.03 88888.00 2011-09-09 14:25:07.000 252 12733.55 122.33 54944.00 88888.00 2011-09-09 14:25:07.125 252 12733.55 122.33 54944.00 88888.00 2011-09-09 14:25:07.250 252 12733.58 122.33 54944.00 88888.00 2011-09-09 14:25:07.375 252 12733.60 122.35 54944.00 88888.00 2011-09-09 14:25:07.500 252 12733.62 122.33 54944.00 88888.00 2011-09-09 14:25:07.625 252 12733.62 122.28 54944.00 88888.00 2011-09-09 14:25:07.750 252 12733.62 122.25 54943.97 88888.00 2011-09-09 14:25:07.875 252 12733.60 122.30 54944.00 88888.00 2011-09-09 14:25:08.000 252 12733.60 122.30 54944.00 88888.00 2011-09-09 14:25:08.125 252 12733.62 122.30 54944.00 88888.00 2011-09-09 14:25:08.250 252 12733.67 122.28 54944.03 88888.00 2011-09-09 14:25:08.375 252 12733.70 122.22 54944.00 88888.00 2011-09-09 14:25:08.500 252 12733.65 122.22 54944.00 88888.00 2011-09-09 14:25:08.625 252 12733.67 122.28 54944.03 88888.00 2011-09-09 14:25:08.750 252 12733.67 122.20 54944.03 88888.00 2011-09-09 14:25:08.875 252 12733.67 122.22 54944.00 88888.00 2011-09-09 14:25:09.000 252 12733.73 122.20 54944.00 88888.00 2011-09-09 14:25:09.125 252 12733.70 122.17 54944.00 88888.00 2011-09-09 14:25:09.250 252 12733.62 122.17 54944.00 88888.00 2011-09-09 14:25:09.375 252 12733.62 122.22 54944.03 88888.00 2011-09-09 14:25:09.500 252 12733.65 122.20 54944.05 88888.00 2011-09-09 14:25:09.625 252 12733.65 122.17 54944.03 88888.00 2011-09-09 14:25:09.750 252 12733.65 122.17 54944.03 88888.00 2011-09-09 14:25:09.875 252 12733.67 122.17 54944.03 88888.00 2011-09-09 14:25:10.000 252 12733.73 122.17 54944.03 88888.00 2011-09-09 14:25:10.125 252 12733.73 122.17 54944.05 88888.00 2011-09-09 14:25:10.250 252 12733.67 122.15 54944.05 88888.00 2011-09-09 14:25:10.375 252 12733.67 122.15 54944.05 88888.00 2011-09-09 14:25:10.500 252 12733.75 122.12 54944.05 88888.00 2011-09-09 14:25:10.625 252 12733.80 122.15 54944.05 88888.00 2011-09-09 14:25:10.750 252 12733.80 122.12 54944.05 88888.00 2011-09-09 14:25:10.875 252 12733.80 122.12 54944.05 88888.00 2011-09-09 14:25:11.000 252 12733.80 122.12 54944.05 88888.00 2011-09-09 14:25:11.125 252 12733.83 122.12 54944.07 88888.00 2011-09-09 14:25:11.250 252 12733.85 122.08 54944.03 88888.00 2011-09-09 14:25:11.375 252 12733.83 122.08 54944.03 88888.00 2011-09-09 14:25:11.500 252 12733.90 122.08 54944.05 88888.00 2011-09-09 14:25:11.625 252 12733.98 122.08 54944.07 88888.00 2011-09-09 14:25:11.750 252 12733.98 122.05 54944.05 88888.00 2011-09-09 14:25:11.875 252 12733.95 122.03 54944.07 88888.00 2011-09-09 14:25:12.000 252 12734.00 122.05 54944.07 88888.00 2011-09-09 14:25:12.125 252 12734.08 122.05 54944.07 88888.00 2011-09-09 14:25:12.250 252 12734.05 122.00 54944.05 88888.00 2011-09-09 14:25:12.375 252 12734.05 122.00 54944.05 88888.00 2011-09-09 14:25:12.500 252 12734.00 122.00 54944.05 88888.00 2011-09-09 14:25:12.625 252 12734.02 122.00 54944.07 88888.00 2011-09-09 14:25:12.750 252 12734.02 121.97 54944.10 88888.00 2011-09-09 14:25:12.875 252 12734.00 121.95 54944.10 88888.00 2011-09-09 14:25:13.000 252 12733.95 121.97 54944.07 88888.00 2011-09-09 14:25:13.125 252 12733.95 121.97 54944.10 88888.00 2011-09-09 14:25:13.250 252 12733.98 121.95 54944.07 88888.00 2011-09-09 14:25:13.375 252 12733.98 121.95 54944.07 88888.00 2011-09-09 14:25:13.500 252 12734.00 121.95 54944.10 88888.00 2011-09-09 14:25:13.625 252 12734.02 121.97 54944.10 88888.00 2011-09-09 14:25:13.750 252 12733.98 121.95 54944.07 88888.00 2011-09-09 14:25:13.875 252 12733.98 121.95 54944.10 88888.00 2011-09-09 14:25:14.000 252 12734.02 121.95 54944.07 88888.00 2011-09-09 14:25:14.125 252 12734.08 121.95 54944.10 88888.00 2011-09-09 14:25:14.250 252 12734.02 121.97 54944.15 88888.00 2011-09-09 14:25:14.375 252 12734.02 121.95 54944.12 88888.00 2011-09-09 14:25:14.500 252 12734.00 121.92 54944.12 88888.00 2011-09-09 14:25:14.625 252 12734.00 121.97 54944.12 88888.00 2011-09-09 14:25:14.750 252 12734.00 121.95 54944.10 88888.00 2011-09-09 14:25:14.875 252 12733.92 121.92 54944.10 88888.00 2011-09-09 14:25:15.000 252 12733.92 121.92 54944.10 88888.00 2011-09-09 14:25:15.125 252 12734.00 121.95 54944.15 88888.00 2011-09-09 14:25:15.250 252 12734.02 121.95 54944.12 88888.00 2011-09-09 14:25:15.375 252 12734.05 121.95 54944.15 88888.00 2011-09-09 14:25:15.500 252 12734.00 121.90 54944.12 88888.00 2011-09-09 14:25:15.625 252 12733.98 121.90 54944.15 88888.00 2011-09-09 14:25:15.750 252 12734.00 121.88 54944.15 88888.00 2011-09-09 14:25:15.875 252 12733.98 121.90 54944.15 88888.00 2011-09-09 14:25:16.000 252 12733.98 121.85 54944.12 88888.00 2011-09-09 14:25:16.125 252 12733.95 121.85 54944.18 88888.00 2011-09-09 14:25:16.250 252 12733.88 121.83 54944.20 88888.00 2011-09-09 14:25:16.375 252 12733.85 121.85 54944.20 88888.00 2011-09-09 14:25:16.500 252 12733.83 121.88 54944.20 88888.00 2011-09-09 14:25:16.625 252 12733.90 121.85 54944.20 88888.00 2011-09-09 14:25:16.750 252 12733.90 121.85 54944.20 88888.00 2011-09-09 14:25:16.875 252 12733.83 121.85 54944.18 88888.00 2011-09-09 14:25:17.000 252 12733.88 121.85 54944.20 88888.00 2011-09-09 14:25:17.125 252 12733.90 121.85 54944.20 88888.00 2011-09-09 14:25:17.250 252 12733.88 121.83 54944.20 88888.00 2011-09-09 14:25:17.375 252 12733.90 121.85 54944.22 88888.00 2011-09-09 14:25:17.500 252 12733.95 121.85 54944.20 88888.00 2011-09-09 14:25:17.625 252 12733.92 121.85 54944.20 88888.00 2011-09-09 14:25:17.750 252 12733.85 121.83 54944.20 88888.00 2011-09-09 14:25:17.875 252 12733.83 121.80 54944.20 88888.00 2011-09-09 14:25:18.000 252 12733.88 121.80 54944.20 88888.00 2011-09-09 14:25:18.125 252 12733.95 121.78 54944.20 88888.00 2011-09-09 14:25:18.250 252 12733.83 121.78 54944.20 88888.00 2011-09-09 14:25:18.375 252 12733.80 121.78 54944.20 88888.00 2011-09-09 14:25:18.500 252 12733.77 121.78 54944.22 88888.00 2011-09-09 14:25:18.625 252 12733.80 121.78 54944.22 88888.00 2011-09-09 14:25:18.750 252 12733.77 121.75 54944.22 88888.00 2011-09-09 14:25:18.875 252 12733.80 121.75 54944.22 88888.00 2011-09-09 14:25:19.000 252 12733.83 121.75 54944.20 88888.00 2011-09-09 14:25:19.125 252 12733.75 121.75 54944.25 88888.00 2011-09-09 14:25:19.250 252 12733.67 121.70 54944.25 88888.00 2011-09-09 14:25:19.375 252 12733.70 121.70 54944.22 88888.00 2011-09-09 14:25:19.500 252 12733.73 121.70 54944.22 88888.00 2011-09-09 14:25:19.625 252 12733.70 121.67 54944.25 88888.00 2011-09-09 14:25:19.750 252 12733.70 121.67 54944.25 88888.00 2011-09-09 14:25:19.875 252 12733.70 121.62 54944.28 88888.00 2011-09-09 14:25:20.000 252 12733.75 121.62 54944.28 88888.00 2011-09-09 14:25:20.125 252 12733.83 121.62 54944.30 88888.00 2011-09-09 14:25:20.250 252 12733.77 121.60 54944.32 88888.00 2011-09-09 14:25:20.375 252 12733.75 121.60 54944.30 88888.00 2011-09-09 14:25:20.500 252 12733.73 121.60 54944.30 88888.00 2011-09-09 14:25:20.625 252 12733.70 121.58 54944.32 88888.00 2011-09-09 14:25:20.750 252 12733.67 121.60 54944.35 88888.00 2011-09-09 14:25:20.875 252 12733.73 121.62 54944.32 88888.00 2011-09-09 14:25:21.000 252 12733.73 121.60 54944.30 88888.00 2011-09-09 14:25:21.125 252 12733.70 121.62 54944.32 88888.00 2011-09-09 14:25:21.250 252 12733.75 121.55 54944.32 88888.00 2011-09-09 14:25:21.375 252 12733.83 121.53 54944.30 88888.00 2011-09-09 14:25:21.500 252 12733.77 121.55 54944.32 88888.00 2011-09-09 14:25:21.625 252 12733.73 121.60 54944.35 88888.00 2011-09-09 14:25:21.750 252 12733.73 121.58 54944.38 88888.00 2011-09-09 14:25:21.875 252 12733.75 121.53 54944.38 88888.00 2011-09-09 14:25:22.000 252 12733.77 121.50 54944.35 88888.00 2011-09-09 14:25:22.125 252 12733.77 121.47 54944.32 88888.00 2011-09-09 14:25:22.250 252 12733.73 121.42 54944.35 88888.00 2011-09-09 14:25:22.375 252 12733.73 121.45 54944.32 88888.00 2011-09-09 14:25:22.500 252 12733.73 121.42 54944.35 88888.00 2011-09-09 14:25:22.625 252 12733.70 121.40 54944.38 88888.00 2011-09-09 14:25:22.750 252 12733.77 121.42 54944.35 88888.00 2011-09-09 14:25:22.875 252 12733.80 121.40 54944.38 88888.00 2011-09-09 14:25:23.000 252 12733.80 121.40 54944.38 88888.00 2011-09-09 14:25:23.125 252 12733.83 121.38 54944.40 88888.00 2011-09-09 14:25:23.250 252 12733.83 121.35 54944.38 88888.00 2011-09-09 14:25:23.375 252 12733.77 121.38 54944.38 88888.00 2011-09-09 14:25:23.500 252 12733.80 121.33 54944.38 88888.00 2011-09-09 14:25:23.625 252 12733.85 121.30 54944.38 88888.00 2011-09-09 14:25:23.750 252 12733.90 121.28 54944.40 88888.00 2011-09-09 14:25:23.875 252 12733.90 121.28 54944.35 88888.00 2011-09-09 14:25:24.000 252 12733.95 121.28 54944.38 88888.00 2011-09-09 14:25:24.125 252 12734.02 121.28 54944.40 88888.00 2011-09-09 14:25:24.250 252 12734.02 121.25 54944.38 88888.00 2011-09-09 14:25:24.375 252 12734.05 121.28 54944.35 88888.00 2011-09-09 14:25:24.500 252 12734.00 121.25 54944.40 88888.00 2011-09-09 14:25:24.625 252 12733.98 121.25 54944.40 88888.00 2011-09-09 14:25:24.750 252 12733.98 121.25 54944.40 88888.00 2011-09-09 14:25:24.875 252 12734.05 121.22 54944.40 88888.00 2011-09-09 14:25:25.000 252 12734.05 121.22 54944.40 88888.00 2011-09-09 14:25:25.125 252 12734.05 121.25 54944.38 88888.00 2011-09-09 14:25:25.250 252 12734.02 121.20 54944.38 88888.00 2011-09-09 14:25:25.375 252 12734.05 121.20 54944.38 88888.00 2011-09-09 14:25:25.500 252 12734.00 121.20 54944.40 88888.00 2011-09-09 14:25:25.625 252 12733.98 121.22 54944.40 88888.00 2011-09-09 14:25:25.750 252 12733.95 121.22 54944.43 88888.00 2011-09-09 14:25:25.875 252 12733.92 121.17 54944.38 88888.00 2011-09-09 14:25:26.000 252 12734.00 121.17 54944.38 88888.00 2011-09-09 14:25:26.125 252 12734.10 121.15 54944.43 88888.00 2011-09-09 14:25:26.250 252 12734.08 121.12 54944.43 88888.00 2011-09-09 14:25:26.375 252 12734.05 121.15 54944.43 88888.00 2011-09-09 14:25:26.500 252 12734.08 121.17 54944.43 88888.00 2011-09-09 14:25:26.625 252 12734.08 121.15 54944.43 88888.00 2011-09-09 14:25:26.750 252 12734.08 121.15 54944.43 88888.00 2011-09-09 14:25:26.875 252 12734.10 121.12 54944.43 88888.00 2011-09-09 14:25:27.000 252 12734.12 121.10 54944.38 88888.00 2011-09-09 14:25:27.125 252 12734.17 121.10 54944.40 88888.00 2011-09-09 14:25:27.250 252 12734.17 121.08 54944.40 88888.00 2011-09-09 14:25:27.375 252 12734.23 121.05 54944.43 88888.00 2011-09-09 14:25:27.500 252 12734.20 121.03 54944.43 88888.00 2011-09-09 14:25:27.625 252 12734.17 121.05 54944.43 88888.00 2011-09-09 14:25:27.750 252 12734.12 121.00 54944.40 88888.00 2011-09-09 14:25:27.875 252 12734.15 121.00 54944.40 88888.00 2011-09-09 14:25:28.000 252 12734.17 121.00 54944.43 88888.00 2011-09-09 14:25:28.125 252 12734.20 121.05 54944.45 88888.00 2011-09-09 14:25:28.250 252 12734.20 121.03 54944.45 88888.00 2011-09-09 14:25:28.375 252 12734.20 121.00 54944.45 88888.00 2011-09-09 14:25:28.500 252 12734.23 120.95 54944.43 88888.00 2011-09-09 14:25:28.625 252 12734.30 120.97 54944.43 88888.00 2011-09-09 14:25:28.750 252 12734.27 120.95 54944.43 88888.00 2011-09-09 14:25:28.875 252 12734.35 120.95 54944.45 88888.00 2011-09-09 14:25:29.000 252 12734.38 120.95 54944.45 88888.00 2011-09-09 14:25:29.125 252 12734.40 120.92 54944.45 88888.00 2011-09-09 14:25:29.250 252 12734.35 120.88 54944.43 88888.00 2011-09-09 14:25:29.375 252 12734.38 120.90 54944.43 88888.00 2011-09-09 14:25:29.500 252 12734.42 120.95 54944.45 88888.00 2011-09-09 14:25:29.625 252 12734.48 120.90 54944.43 88888.00 2011-09-09 14:25:29.750 252 12734.45 120.90 54944.45 88888.00 2011-09-09 14:25:29.875 252 12734.38 120.90 54944.47 88888.00 2011-09-09 14:25:30.000 252 12734.42 120.85 54944.45 88888.00 2011-09-09 14:25:30.125 252 12734.48 120.83 54944.45 88888.00 2011-09-09 14:25:30.250 252 12734.42 120.83 54944.43 88888.00 2011-09-09 14:25:30.375 252 12734.52 120.85 54944.43 88888.00 2011-09-09 14:25:30.500 252 12734.52 120.83 54944.47 88888.00 2011-09-09 14:25:30.625 252 12734.52 120.85 54944.47 88888.00 2011-09-09 14:25:30.750 252 12734.50 120.83 54944.45 88888.00 2011-09-09 14:25:30.875 252 12734.52 120.80 54944.47 88888.00 2011-09-09 14:25:31.000 252 12734.55 120.80 54944.47 88888.00 2011-09-09 14:25:31.125 252 12734.52 120.80 54944.45 88888.00 2011-09-09 14:25:31.250 252 12734.50 120.83 54944.47 88888.00 2011-09-09 14:25:31.375 252 12734.52 120.85 54944.47 88888.00 2011-09-09 14:25:31.500 252 12734.48 120.80 54944.47 88888.00 2011-09-09 14:25:31.625 252 12734.50 120.80 54944.47 88888.00 2011-09-09 14:25:31.750 252 12734.55 120.80 54944.47 88888.00 2011-09-09 14:25:31.875 252 12734.58 120.78 54944.50 88888.00 2011-09-09 14:25:32.000 252 12734.62 120.78 54944.45 88888.00 2011-09-09 14:25:32.125 252 12734.60 120.78 54944.47 88888.00 2011-09-09 14:25:32.250 252 12734.55 120.75 54944.47 88888.00 2011-09-09 14:25:32.375 252 12734.55 120.75 54944.47 88888.00 2011-09-09 14:25:32.500 252 12734.58 120.75 54944.45 88888.00 2011-09-09 14:25:32.625 252 12734.58 120.75 54944.45 88888.00 2011-09-09 14:25:32.750 252 12734.50 120.72 54944.45 88888.00 2011-09-09 14:25:32.875 252 12734.50 120.75 54944.50 88888.00 2011-09-09 14:25:33.000 252 12734.55 120.75 54944.50 88888.00 2011-09-09 14:25:33.125 252 12734.55 120.75 54944.53 88888.00 2011-09-09 14:25:33.250 252 12734.55 120.75 54944.50 88888.00 2011-09-09 14:25:33.375 252 12734.58 120.75 54944.50 88888.00 2011-09-09 14:25:33.500 252 12734.52 120.72 54944.47 88888.00 2011-09-09 14:25:33.625 252 12734.52 120.72 54944.53 88888.00 2011-09-09 14:25:33.750 252 12734.58 120.75 54944.55 88888.00 2011-09-09 14:25:33.875 252 12734.60 120.72 54944.53 88888.00 2011-09-09 14:25:34.000 252 12734.58 120.72 54944.53 88888.00 2011-09-09 14:25:34.125 252 12734.58 120.70 54944.53 88888.00 2011-09-09 14:25:34.250 252 12734.60 120.70 54944.55 88888.00 2011-09-09 14:25:34.375 252 12734.65 120.70 54944.55 88888.00 2011-09-09 14:25:34.500 252 12734.65 120.70 54944.55 88888.00 2011-09-09 14:25:34.625 252 12734.70 120.67 54944.53 88888.00 2011-09-09 14:25:34.750 252 12734.73 120.67 54944.53 88888.00 2011-09-09 14:25:34.875 252 12734.67 120.70 54944.53 88888.00 2011-09-09 14:25:35.000 252 12734.62 120.67 54944.47 88888.00 2011-09-09 14:25:35.125 252 12734.55 120.65 54944.55 88888.00 2011-09-09 14:25:35.250 252 12734.58 120.65 54944.55 88888.00 2011-09-09 14:25:35.375 252 12734.65 120.70 54944.55 88888.00 2011-09-09 14:25:35.500 252 12734.60 120.70 54944.57 88888.00 2011-09-09 14:25:35.625 252 12734.58 120.70 54944.57 88888.00 2011-09-09 14:25:35.750 252 12734.58 120.70 54944.55 88888.00 2011-09-09 14:25:35.875 252 12734.60 120.67 54944.53 88888.00 2011-09-09 14:25:36.000 252 12734.55 120.65 54944.47 88888.00 2011-09-09 14:25:36.125 252 12734.55 120.65 54944.55 88888.00 2011-09-09 14:25:36.250 252 12734.58 120.65 54944.55 88888.00 2011-09-09 14:25:36.375 252 12734.62 120.67 54944.55 88888.00 2011-09-09 14:25:36.500 252 12734.60 120.67 54944.53 88888.00 2011-09-09 14:25:36.625 252 12734.65 120.65 54944.53 88888.00 2011-09-09 14:25:36.750 252 12734.65 120.62 54944.55 88888.00 2011-09-09 14:25:36.875 252 12734.62 120.58 54944.55 88888.00 2011-09-09 14:25:37.000 252 12734.60 120.58 54944.53 88888.00 2011-09-09 14:25:37.125 252 12734.52 120.55 54944.53 88888.00 2011-09-09 14:25:37.250 252 12734.48 120.58 54944.55 88888.00 2011-09-09 14:25:37.375 252 12734.48 120.60 54944.55 88888.00 2011-09-09 14:25:37.500 252 12734.52 120.55 54944.57 88888.00 2011-09-09 14:25:37.625 252 12734.55 120.55 54944.55 88888.00 2011-09-09 14:25:37.750 252 12734.55 120.58 54944.55 88888.00 2011-09-09 14:25:37.875 252 12734.55 120.58 54944.57 88888.00 2011-09-09 14:25:38.000 252 12734.60 120.53 54944.57 88888.00 2011-09-09 14:25:38.125 252 12734.58 120.50 54944.60 88888.00 2011-09-09 14:25:38.250 252 12734.55 120.45 54944.60 88888.00 2011-09-09 14:25:38.375 252 12734.55 120.47 54944.60 88888.00 2011-09-09 14:25:38.500 252 12734.52 120.47 54944.57 88888.00 2011-09-09 14:25:38.625 252 12734.52 120.42 54944.57 88888.00 2011-09-09 14:25:38.750 252 12734.50 120.40 54944.55 88888.00 2011-09-09 14:25:38.875 252 12734.55 120.40 54944.55 88888.00 2011-09-09 14:25:39.000 252 12734.60 120.42 54944.55 88888.00 2011-09-09 14:25:39.125 252 12734.65 120.42 54944.57 88888.00 2011-09-09 14:25:39.250 252 12734.62 120.42 54944.60 88888.00 2011-09-09 14:25:39.375 252 12734.62 120.40 54944.60 88888.00 2011-09-09 14:25:39.500 252 12734.62 120.42 54944.62 88888.00 2011-09-09 14:25:39.625 252 12734.65 120.40 54944.57 88888.00 2011-09-09 14:25:39.750 252 12734.67 120.38 54944.60 88888.00 2011-09-09 14:25:39.875 252 12734.67 120.38 54944.60 88888.00 2011-09-09 14:25:40.000 252 12734.65 120.38 54944.62 88888.00 2011-09-09 14:25:40.125 252 12734.67 120.35 54944.57 88888.00 2011-09-09 14:25:40.250 252 12734.67 120.33 54944.60 88888.00 2011-09-09 14:25:40.375 252 12734.70 120.35 54944.62 88888.00 2011-09-09 14:25:40.500 252 12734.65 120.35 54944.68 88888.00 2011-09-09 14:25:40.625 252 12734.62 120.35 54944.62 88888.00 2011-09-09 14:25:40.750 252 12734.65 120.35 54944.60 88888.00 2011-09-09 14:25:40.875 252 12734.65 120.35 54944.62 88888.00 2011-09-09 14:25:41.000 252 12734.65 120.35 54944.62 88888.00 2011-09-09 14:25:41.125 252 12734.62 120.35 54944.60 88888.00 2011-09-09 14:25:41.250 252 12734.52 120.33 54944.65 88888.00 2011-09-09 14:25:41.375 252 12734.55 120.35 54944.62 88888.00 2011-09-09 14:25:41.500 252 12734.58 120.33 54944.62 88888.00 2011-09-09 14:25:41.625 252 12734.58 120.30 54944.65 88888.00 2011-09-09 14:25:41.750 252 12734.62 120.30 54944.68 88888.00 2011-09-09 14:25:41.875 252 12734.67 120.30 54944.62 88888.00 2011-09-09 14:25:42.000 252 12734.65 120.30 54944.62 88888.00 2011-09-09 14:25:42.125 252 12734.60 120.33 54944.60 88888.00 2011-09-09 14:25:42.250 252 12734.55 120.30 54944.65 88888.00 2011-09-09 14:25:42.375 252 12734.52 120.30 54944.65 88888.00 2011-09-09 14:25:42.500 252 12734.52 120.28 54944.62 88888.00 2011-09-09 14:25:42.625 252 12734.50 120.25 54944.60 88888.00 2011-09-09 14:25:42.750 252 12734.50 120.25 54944.62 88888.00 2011-09-09 14:25:42.875 252 12734.52 120.25 54944.65 88888.00 2011-09-09 14:25:43.000 252 12734.55 120.30 54944.62 88888.00 2011-09-09 14:25:43.125 252 12734.58 120.33 54944.70 88888.00 2011-09-09 14:25:43.250 252 12734.58 120.30 54944.68 88888.00 2011-09-09 14:25:43.375 252 12734.58 120.33 54944.65 88888.00 2011-09-09 14:25:43.500 252 12734.55 120.35 54944.65 88888.00 2011-09-09 14:25:43.625 252 12734.52 120.38 54944.65 88888.00 2011-09-09 14:25:43.750 252 12734.48 120.38 54944.65 88888.00 2011-09-09 14:25:43.875 252 12734.48 120.33 54944.65 88888.00 2011-09-09 14:25:44.000 252 12734.50 120.33 54944.60 88888.00 2011-09-09 14:25:44.125 252 12734.55 120.33 54944.62 88888.00 2011-09-09 14:25:44.250 252 12734.52 120.33 54944.65 88888.00 2011-09-09 14:25:44.375 252 12734.58 120.38 54944.68 88888.00 2011-09-09 14:25:44.500 252 12734.50 120.40 54944.68 88888.00 2011-09-09 14:25:44.625 252 12734.38 120.40 54944.68 88888.00 2011-09-09 14:25:44.750 252 12734.35 120.38 54944.68 88888.00 2011-09-09 14:25:44.875 252 12734.42 120.38 54944.70 88888.00 2011-09-09 14:25:45.000 252 12734.45 120.38 54944.70 88888.00 2011-09-09 14:25:45.125 252 12734.48 120.42 54944.70 88888.00 2011-09-09 14:25:45.250 252 12734.48 120.40 54944.68 88888.00 2011-09-09 14:25:45.375 252 12734.48 120.38 54944.65 88888.00 2011-09-09 14:25:45.500 252 12734.42 120.40 54944.65 88888.00 2011-09-09 14:25:45.625 252 12734.40 120.45 54944.72 88888.00 2011-09-09 14:25:45.750 252 12734.40 120.45 54944.70 88888.00 2011-09-09 14:25:45.875 252 12734.42 120.45 54944.65 88888.00 2011-09-09 14:25:46.000 252 12734.42 120.42 54944.68 88888.00 2011-09-09 14:25:46.125 252 12734.45 120.45 54944.70 88888.00 2011-09-09 14:25:46.250 252 12734.40 120.42 54944.72 88888.00 2011-09-09 14:25:46.375 252 12734.38 120.42 54944.68 88888.00 2011-09-09 14:25:46.500 252 12734.40 120.42 54944.72 88888.00 2011-09-09 14:25:46.625 252 12734.35 120.42 54944.70 88888.00 2011-09-09 14:25:46.750 252 12734.35 120.40 54944.68 88888.00 2011-09-09 14:25:46.875 252 12734.38 120.40 54944.68 88888.00 2011-09-09 14:25:47.000 252 12734.40 120.40 54944.70 88888.00 2011-09-09 14:25:47.125 252 12734.40 120.42 54944.72 88888.00 2011-09-09 14:25:47.250 252 12734.38 120.42 54944.70 88888.00 2011-09-09 14:25:47.375 252 12734.40 120.42 54944.78 88888.00 2011-09-09 14:25:47.500 252 12734.40 120.42 54944.72 88888.00 2011-09-09 14:25:47.625 252 12734.42 120.40 54944.75 88888.00 2011-09-09 14:25:47.750 252 12734.40 120.40 54944.75 88888.00 2011-09-09 14:25:47.875 252 12734.40 120.40 54944.72 88888.00 2011-09-09 14:25:48.000 252 12734.40 120.42 54944.72 88888.00 2011-09-09 14:25:48.125 252 12734.40 120.40 54944.72 88888.00 2011-09-09 14:25:48.250 252 12734.45 120.38 54944.75 88888.00 2011-09-09 14:25:48.375 252 12734.45 120.40 54944.72 88888.00 2011-09-09 14:25:48.500 252 12734.45 120.42 54944.72 88888.00 2011-09-09 14:25:48.625 252 12734.45 120.40 54944.72 88888.00 2011-09-09 14:25:48.750 252 12734.42 120.38 54944.75 88888.00 2011-09-09 14:25:48.875 252 12734.42 120.38 54944.72 88888.00 2011-09-09 14:25:49.000 252 12734.52 120.40 54944.72 88888.00 2011-09-09 14:25:49.125 252 12734.52 120.42 54944.78 88888.00 2011-09-09 14:25:49.250 252 12734.50 120.42 54944.75 88888.00 2011-09-09 14:25:49.375 252 12734.48 120.38 54944.75 88888.00 2011-09-09 14:25:49.500 252 12734.48 120.40 54944.75 88888.00 2011-09-09 14:25:49.625 252 12734.50 120.40 54944.75 88888.00 2011-09-09 14:25:49.750 252 12734.48 120.40 54944.78 88888.00 2011-09-09 14:25:49.875 252 12734.48 120.38 54944.75 88888.00 2011-09-09 14:25:50.000 252 12734.42 120.33 54944.72 88888.00 2011-09-09 14:25:50.125 252 12734.45 120.35 54944.78 88888.00 2011-09-09 14:25:50.250 252 12734.50 120.40 54944.75 88888.00 2011-09-09 14:25:50.375 252 12734.55 120.40 54944.75 88888.00 2011-09-09 14:25:50.500 252 12734.50 120.38 54944.70 88888.00 2011-09-09 14:25:50.625 252 12734.48 120.38 54944.75 88888.00 2011-09-09 14:25:50.750 252 12734.48 120.38 54944.75 88888.00 2011-09-09 14:25:50.875 252 12734.48 120.35 54944.78 88888.00 2011-09-09 14:25:51.000 252 12734.50 120.38 54944.78 88888.00 2011-09-09 14:25:51.125 252 12734.50 120.35 54944.75 88888.00 2011-09-09 14:25:51.250 252 12734.50 120.35 54944.78 88888.00 2011-09-09 14:25:51.375 252 12734.55 120.38 54944.78 88888.00 2011-09-09 14:25:51.500 252 12734.55 120.38 54944.78 88888.00 2011-09-09 14:25:51.625 252 12734.50 120.40 54944.75 88888.00 2011-09-09 14:25:51.750 252 12734.45 120.38 54944.75 88888.00 2011-09-09 14:25:51.875 252 12734.50 120.38 54944.75 88888.00 2011-09-09 14:25:52.000 252 12734.50 120.35 54944.78 88888.00 2011-09-09 14:25:52.125 252 12734.45 120.33 54944.78 88888.00 2011-09-09 14:25:52.250 252 12734.42 120.35 54944.78 88888.00 2011-09-09 14:25:52.375 252 12734.45 120.40 54944.75 88888.00 2011-09-09 14:25:52.500 252 12734.45 120.40 54944.75 88888.00 2011-09-09 14:25:52.625 252 12734.42 120.40 54944.75 88888.00 2011-09-09 14:25:52.750 252 12734.50 120.40 54944.78 88888.00 2011-09-09 14:25:52.875 252 12734.50 120.42 54944.78 88888.00 2011-09-09 14:25:53.000 252 12734.48 120.45 54944.75 88888.00 2011-09-09 14:25:53.125 252 12734.42 120.45 54944.78 88888.00 2011-09-09 14:25:53.250 252 12734.45 120.42 54944.78 88888.00 2011-09-09 14:25:53.375 252 12734.48 120.42 54944.78 88888.00 2011-09-09 14:25:53.500 252 12734.42 120.42 54944.80 88888.00 2011-09-09 14:25:53.625 252 12734.45 120.42 54944.82 88888.00 2011-09-09 14:25:53.750 252 12734.48 120.42 54944.80 88888.00 2011-09-09 14:25:53.875 252 12734.48 120.42 54944.80 88888.00 2011-09-09 14:25:54.000 252 12734.45 120.42 54944.78 88888.00 2011-09-09 14:25:54.125 252 12734.42 120.42 54944.78 88888.00 2011-09-09 14:25:54.250 252 12734.42 120.40 54944.80 88888.00 2011-09-09 14:25:54.375 252 12734.42 120.45 54944.80 88888.00 2011-09-09 14:25:54.500 252 12734.45 120.45 54944.78 88888.00 2011-09-09 14:25:54.625 252 12734.45 120.45 54944.80 88888.00 2011-09-09 14:25:54.750 252 12734.42 120.50 54944.78 88888.00 2011-09-09 14:25:54.875 252 12734.42 120.47 54944.80 88888.00 2011-09-09 14:25:55.000 252 12734.42 120.47 54944.80 88888.00 2011-09-09 14:25:55.125 252 12734.38 120.47 54944.80 88888.00 2011-09-09 14:25:55.250 252 12734.35 120.47 54944.78 88888.00 2011-09-09 14:25:55.375 252 12734.40 120.50 54944.80 88888.00 2011-09-09 14:25:55.500 252 12734.40 120.55 54944.80 88888.00 2011-09-09 14:25:55.625 252 12734.35 120.53 54944.78 88888.00 2011-09-09 14:25:55.750 252 12734.33 120.53 54944.78 88888.00 2011-09-09 14:25:55.875 252 12734.38 120.53 54944.78 88888.00 2011-09-09 14:25:56.000 252 12734.35 120.50 54944.78 88888.00 2011-09-09 14:25:56.125 252 12734.33 120.53 54944.80 88888.00 2011-09-09 14:25:56.250 252 12734.30 120.53 54944.82 88888.00 2011-09-09 14:25:56.375 252 12734.27 120.58 54944.80 88888.00 2011-09-09 14:25:56.500 252 12734.27 120.60 54944.80 88888.00 2011-09-09 14:25:56.625 252 12734.33 120.60 54944.82 88888.00 2011-09-09 14:25:56.750 252 12734.27 120.60 54944.82 88888.00 2011-09-09 14:25:56.875 252 12734.25 120.62 54944.82 88888.00 2011-09-09 14:25:57.000 252 12734.25 120.62 54944.82 88888.00 2011-09-09 14:25:57.125 252 12734.23 120.62 54944.82 88888.00 2011-09-09 14:25:57.250 252 12734.20 120.60 54944.82 88888.00 2011-09-09 14:25:57.375 252 12734.20 120.60 54944.80 88888.00 2011-09-09 14:25:57.500 252 12734.27 120.60 54944.82 88888.00 2011-09-09 14:25:57.625 252 12734.23 120.62 54944.82 88888.00 2011-09-09 14:25:57.750 252 12734.17 120.62 54944.82 88888.00 2011-09-09 14:25:57.875 252 12734.17 120.60 54944.82 88888.00 2011-09-09 14:25:58.000 252 12734.23 120.60 54944.82 88888.00 2011-09-09 14:25:58.125 252 12734.17 120.60 54944.82 88888.00 2011-09-09 14:25:58.250 252 12734.15 120.60 54944.85 88888.00 2011-09-09 14:25:58.375 252 12734.20 120.60 54944.82 88888.00 2011-09-09 14:25:58.500 252 12734.20 120.60 54944.85 88888.00 2011-09-09 14:25:58.625 252 12734.17 120.65 54944.85 88888.00 2011-09-09 14:25:58.750 252 12734.10 120.62 54944.82 88888.00 2011-09-09 14:25:58.875 252 12734.08 120.60 54944.80 88888.00 2011-09-09 14:25:59.000 252 12734.02 120.62 54944.82 88888.00 2011-09-09 14:25:59.125 252 12733.98 120.67 54944.82 88888.00 2011-09-09 14:25:59.250 252 12734.00 120.62 54944.82 88888.00 2011-09-09 14:25:59.375 252 12734.05 120.65 54944.85 88888.00 2011-09-09 14:25:59.500 252 12734.05 120.65 54944.85 88888.00 2011-09-09 14:25:59.625 252 12734.02 120.60 54944.85 88888.00 2011-09-09 14:25:59.750 252 12734.05 120.62 54944.82 88888.00 2011-09-09 14:25:59.875 252 12734.02 120.65 54944.85 88888.00 2011-09-09 14:26:00.000 252 12734.05 120.67 54944.85 88888.00 2011-09-09 14:26:00.125 252 12734.00 120.65 54944.85 88888.00 2011-09-09 14:26:00.250 252 12733.90 120.62 54944.88 88888.00 2011-09-09 14:26:00.375 252 12733.92 120.62 54944.88 88888.00 2011-09-09 14:26:00.500 252 12733.92 120.67 54944.90 88888.00 2011-09-09 14:26:00.625 252 12733.98 120.65 54944.90 88888.00 2011-09-09 14:26:00.750 252 12734.02 120.65 54944.88 88888.00 2011-09-09 14:26:00.875 252 12734.10 120.65 54944.88 88888.00 2011-09-09 14:26:01.000 252 12734.08 120.62 54944.88 88888.00 2011-09-09 14:26:01.125 252 12734.05 120.58 54944.88 88888.00 2011-09-09 14:26:01.250 252 12734.00 120.58 54944.88 88888.00 2011-09-09 14:26:01.375 252 12733.92 120.60 54944.88 88888.00 2011-09-09 14:26:01.500 252 12733.92 120.60 54944.88 88888.00 2011-09-09 14:26:01.625 252 12733.95 120.62 54944.88 88888.00 2011-09-09 14:26:01.750 252 12733.95 120.62 54944.88 88888.00 2011-09-09 14:26:01.875 252 12733.92 120.58 54944.88 88888.00 2011-09-09 14:26:02.000 252 12733.98 120.58 54944.85 88888.00 2011-09-09 14:26:02.125 252 12733.98 120.58 54944.88 88888.00 2011-09-09 14:26:02.250 252 12733.95 120.58 54944.88 88888.00 2011-09-09 14:26:02.375 252 12733.98 120.60 54944.88 88888.00 2011-09-09 14:26:02.500 252 12734.00 120.58 54944.90 88888.00 2011-09-09 14:26:02.625 252 12734.00 120.58 54944.90 88888.00 2011-09-09 14:26:02.750 252 12734.02 120.55 54944.88 88888.00 2011-09-09 14:26:02.875 252 12734.02 120.58 54944.93 88888.00 2011-09-09 14:26:03.000 252 12734.00 120.58 54944.90 88888.00 2011-09-09 14:26:03.125 252 12733.98 120.55 54944.90 88888.00 2011-09-09 14:26:03.250 252 12733.90 120.53 54944.93 88888.00 2011-09-09 14:26:03.375 252 12733.92 120.55 54944.93 88888.00 2011-09-09 14:26:03.500 252 12733.98 120.60 54944.93 88888.00 2011-09-09 14:26:03.625 252 12734.00 120.60 54944.93 88888.00 2011-09-09 14:26:03.750 252 12734.02 120.58 54944.90 88888.00 2011-09-09 14:26:03.875 252 12734.08 120.60 54944.93 88888.00 2011-09-09 14:26:04.000 252 12734.08 120.62 54944.90 88888.00 2011-09-09 14:26:04.125 252 12734.02 120.55 54944.90 88888.00 2011-09-09 14:26:04.250 252 12733.95 120.53 54944.88 88888.00 2011-09-09 14:26:04.375 252 12734.00 120.60 54944.90 88888.00 2011-09-09 14:26:04.500 252 12733.98 120.58 54944.90 88888.00 2011-09-09 14:26:04.625 252 12733.95 120.53 54944.93 88888.00 2011-09-09 14:26:04.750 252 12733.92 120.55 54944.88 88888.00 2011-09-09 14:26:04.875 252 12734.00 120.55 54944.88 88888.00 2011-09-09 14:26:05.000 252 12734.02 120.55 54944.88 88888.00 2011-09-09 14:26:05.125 252 12734.05 120.58 54944.88 88888.00 2011-09-09 14:26:05.250 252 12734.00 120.58 54944.90 88888.00 2011-09-09 14:26:05.375 252 12734.00 120.60 54944.90 88888.00 2011-09-09 14:26:05.500 252 12734.00 120.58 54944.88 88888.00 2011-09-09 14:26:05.625 252 12734.00 120.55 54944.90 88888.00 2011-09-09 14:26:05.750 252 12733.95 120.58 54944.93 88888.00 2011-09-09 14:26:05.875 252 12733.98 120.55 54944.88 88888.00 2011-09-09 14:26:06.000 252 12734.02 120.55 54944.85 88888.00 2011-09-09 14:26:06.125 252 12734.02 120.53 54944.85 88888.00 2011-09-09 14:26:06.250 252 12733.98 120.50 54944.90 88888.00 2011-09-09 14:26:06.375 252 12734.05 120.55 54944.90 88888.00 2011-09-09 14:26:06.500 252 12734.12 120.62 54944.90 88888.00 2011-09-09 14:26:06.625 252 12734.08 120.60 54944.88 88888.00 2011-09-09 14:26:06.750 252 12734.05 120.58 54944.88 88888.00 2011-09-09 14:26:06.875 252 12734.10 120.58 54944.90 88888.00 2011-09-09 14:26:07.000 252 12734.15 120.62 54944.90 88888.00 2011-09-09 14:26:07.125 252 12734.10 120.62 54944.93 88888.00 2011-09-09 14:26:07.250 252 12734.00 120.60 54944.88 88888.00 2011-09-09 14:26:07.375 252 12734.02 120.62 54944.85 88888.00 2011-09-09 14:26:07.500 252 12734.05 120.60 54944.88 88888.00 2011-09-09 14:26:07.625 252 12734.12 120.62 54944.85 88888.00 2011-09-09 14:26:07.750 252 12734.17 120.62 54944.88 88888.00 2011-09-09 14:26:07.875 252 12734.17 120.65 54944.85 88888.00 2011-09-09 14:26:08.000 252 12734.12 120.62 54944.82 88888.00 2011-09-09 14:26:08.125 252 12734.10 120.62 54944.85 88888.00 2011-09-09 14:26:08.250 252 12734.05 120.62 54944.90 88888.00 2011-09-09 14:26:08.375 252 12734.05 120.65 54944.90 88888.00 2011-09-09 14:26:08.500 252 12734.08 120.62 54944.88 88888.00 2011-09-09 14:26:08.625 252 12734.15 120.65 54944.90 88888.00 2011-09-09 14:26:08.750 252 12734.17 120.67 54944.90 88888.00 2011-09-09 14:26:08.875 252 12734.08 120.70 54944.90 88888.00 2011-09-09 14:26:09.000 252 12734.08 120.70 54944.85 88888.00 2011-09-09 14:26:09.125 252 12734.08 120.67 54944.88 88888.00 2011-09-09 14:26:09.250 252 12734.05 120.70 54944.88 88888.00 2011-09-09 14:26:09.375 252 12734.05 120.72 54944.90 88888.00 2011-09-09 14:26:09.500 252 12734.05 120.78 54944.88 88888.00 2011-09-09 14:26:09.625 252 12734.02 120.75 54944.85 88888.00 2011-09-09 14:26:09.750 252 12734.00 120.75 54944.88 88888.00 2011-09-09 14:26:09.875 252 12734.05 120.78 54944.85 88888.00 2011-09-09 14:26:10.000 252 12734.05 120.75 54944.85 88888.00 2011-09-09 14:26:10.125 252 12734.08 120.78 54944.85 88888.00 2011-09-09 14:26:10.250 252 12734.02 120.78 54944.85 88888.00 2011-09-09 14:26:10.375 252 12734.02 120.80 54944.88 88888.00 2011-09-09 14:26:10.500 252 12734.08 120.80 54944.88 88888.00 2011-09-09 14:26:10.625 252 12734.08 120.83 54944.88 88888.00 2011-09-09 14:26:10.750 252 12734.05 120.83 54944.88 88888.00 2011-09-09 14:26:10.875 252 12734.05 120.83 54944.88 88888.00 2011-09-09 14:26:11.000 252 12734.05 120.83 54944.85 88888.00 2011-09-09 14:26:11.125 252 12734.05 120.80 54944.85 88888.00 2011-09-09 14:26:11.250 252 12734.05 120.80 54944.85 88888.00 2011-09-09 14:26:11.375 252 12734.05 120.85 54944.85 88888.00 2011-09-09 14:26:11.500 252 12734.05 120.85 54944.88 88888.00 2011-09-09 14:26:11.625 252 12734.02 120.83 54944.82 88888.00 2011-09-09 14:26:11.750 252 12734.02 120.83 54944.85 88888.00 2011-09-09 14:26:11.875 252 12734.05 120.83 54944.85 88888.00 2011-09-09 14:26:12.000 252 12734.12 120.88 54944.85 88888.00 2011-09-09 14:26:12.125 252 12734.12 120.85 54944.85 88888.00 2011-09-09 14:26:12.250 252 12734.10 120.85 54944.85 88888.00 2011-09-09 14:26:12.375 252 12734.05 120.85 54944.85 88888.00 2011-09-09 14:26:12.500 252 12734.00 120.85 54944.82 88888.00 2011-09-09 14:26:12.625 252 12734.02 120.85 54944.82 88888.00 2011-09-09 14:26:12.750 252 12734.08 120.88 54944.88 88888.00 2011-09-09 14:26:12.875 252 12734.10 120.88 54944.88 88888.00 2011-09-09 14:26:13.000 252 12734.02 120.85 54944.80 88888.00 2011-09-09 14:26:13.125 252 12734.05 120.83 54944.82 88888.00 2011-09-09 14:26:13.250 252 12734.02 120.85 54944.85 88888.00 2011-09-09 14:26:13.375 252 12734.02 120.85 54944.85 88888.00 2011-09-09 14:26:13.500 252 12734.05 120.90 54944.85 88888.00 2011-09-09 14:26:13.625 252 12734.08 120.90 54944.82 88888.00 2011-09-09 14:26:13.750 252 12734.05 120.90 54944.82 88888.00 2011-09-09 14:26:13.875 252 12733.98 120.90 54944.82 88888.00 2011-09-09 14:26:14.000 252 12733.98 120.90 54944.82 88888.00 2011-09-09 14:26:14.125 252 12734.00 120.92 54944.85 88888.00 2011-09-09 14:26:14.250 252 12734.05 120.88 54944.85 88888.00 2011-09-09 14:26:14.375 252 12734.08 120.92 54944.88 88888.00 2011-09-09 14:26:14.500 252 12734.02 120.92 54944.85 88888.00 2011-09-09 14:26:14.625 252 12734.02 120.92 54944.85 88888.00 2011-09-09 14:26:14.750 252 12734.00 120.92 54944.82 88888.00 2011-09-09 14:26:14.875 252 12734.00 120.95 54944.85 88888.00 2011-09-09 14:26:15.000 252 12734.05 121.00 54944.85 88888.00 2011-09-09 14:26:15.125 252 12734.02 120.97 54944.85 88888.00 2011-09-09 14:26:15.250 252 12733.95 120.95 54944.85 88888.00 2011-09-09 14:26:15.375 252 12734.00 120.95 54944.85 88888.00 2011-09-09 14:26:15.500 252 12734.00 120.97 54944.85 88888.00 2011-09-09 14:26:15.625 252 12734.02 121.00 54944.82 88888.00 2011-09-09 14:26:15.750 252 12734.05 120.97 54944.80 88888.00 2011-09-09 14:26:15.875 252 12734.08 120.97 54944.80 88888.00 2011-09-09 14:26:16.000 252 12734.10 120.97 54944.80 88888.00 2011-09-09 14:26:16.125 252 12734.08 121.00 54944.82 88888.00 2011-09-09 14:26:16.250 252 12734.05 121.03 54944.80 88888.00 2011-09-09 14:26:16.375 252 12734.12 121.05 54944.82 88888.00 2011-09-09 14:26:16.500 252 12734.10 121.03 54944.82 88888.00 2011-09-09 14:26:16.625 252 12734.10 121.03 54944.80 88888.00 2011-09-09 14:26:16.750 252 12734.08 121.00 54944.80 88888.00 2011-09-09 14:26:16.875 252 12734.12 121.05 54944.85 88888.00 2011-09-09 14:26:17.000 252 12734.12 121.05 54944.82 88888.00 2011-09-09 14:26:17.125 252 12734.12 121.05 54944.82 88888.00 2011-09-09 14:26:17.250 252 12734.12 121.08 54944.80 88888.00 2011-09-09 14:26:17.375 252 12734.10 121.08 54944.80 88888.00 2011-09-09 14:26:17.500 252 12734.12 121.12 54944.82 88888.00 2011-09-09 14:26:17.625 252 12734.15 121.17 54944.82 88888.00 2011-09-09 14:26:17.750 252 12734.15 121.17 54944.82 88888.00 2011-09-09 14:26:17.875 252 12734.12 121.17 54944.82 88888.00 2011-09-09 14:26:18.000 252 12734.12 121.17 54944.80 88888.00 2011-09-09 14:26:18.125 252 12734.12 121.17 54944.80 88888.00 2011-09-09 14:26:18.250 252 12734.10 121.12 54944.80 88888.00 2011-09-09 14:26:18.375 252 12734.12 121.15 54944.80 88888.00 2011-09-09 14:26:18.500 252 12734.17 121.22 54944.82 88888.00 2011-09-09 14:26:18.625 252 12734.15 121.20 54944.82 88888.00 2011-09-09 14:26:18.750 252 12734.08 121.17 54944.80 88888.00 2011-09-09 14:26:18.875 252 12734.05 121.20 54944.80 88888.00 2011-09-09 14:26:19.000 252 12734.08 121.22 54944.80 88888.00 2011-09-09 14:26:19.125 252 12734.12 121.25 54944.80 88888.00 2011-09-09 14:26:19.250 252 12734.05 121.28 54944.80 88888.00 2011-09-09 14:26:19.375 252 12734.05 121.28 54944.82 88888.00 2011-09-09 14:26:19.500 252 12734.08 121.30 54944.80 88888.00 2011-09-09 14:26:19.625 252 12734.17 121.33 54944.82 88888.00 2011-09-09 14:26:19.750 252 12734.20 121.35 54944.82 88888.00 2011-09-09 14:26:19.875 252 12734.20 121.35 54944.80 88888.00 2011-09-09 14:26:20.000 252 12734.12 121.38 54944.80 88888.00 2011-09-09 14:26:20.125 252 12734.08 121.40 54944.82 88888.00 2011-09-09 14:26:20.250 252 12734.05 121.38 54944.80 88888.00 2011-09-09 14:26:20.375 252 12734.08 121.40 54944.80 88888.00 2011-09-09 14:26:20.500 252 12734.12 121.42 54944.80 88888.00 2011-09-09 14:26:20.625 252 12734.20 121.45 54944.80 88888.00 2011-09-09 14:26:20.750 252 12734.23 121.45 54944.80 88888.00 2011-09-09 14:26:20.875 252 12734.23 121.45 54944.80 88888.00 2011-09-09 14:26:21.000 252 12734.20 121.45 54944.80 88888.00 2011-09-09 14:26:21.125 252 12734.17 121.47 54944.80 88888.00 2011-09-09 14:26:21.250 252 12734.20 121.47 54944.78 88888.00 2011-09-09 14:26:21.375 252 12734.23 121.50 54944.78 88888.00 2011-09-09 14:26:21.500 252 12734.17 121.55 54944.80 88888.00 2011-09-09 14:26:21.625 252 12734.10 121.58 54944.82 88888.00 2011-09-09 14:26:21.750 252 12734.10 121.58 54944.82 88888.00 2011-09-09 14:26:21.875 252 12734.10 121.55 54944.82 88888.00 2011-09-09 14:26:22.000 252 12734.05 121.50 54944.80 88888.00 2011-09-09 14:26:22.125 252 12734.05 121.55 54944.80 88888.00 2011-09-09 14:26:22.250 252 12734.08 121.58 54944.80 88888.00 2011-09-09 14:26:22.375 252 12734.08 121.58 54944.80 88888.00 2011-09-09 14:26:22.500 252 12734.08 121.62 54944.80 88888.00 2011-09-09 14:26:22.625 252 12734.10 121.58 54944.80 88888.00 2011-09-09 14:26:22.750 252 12734.08 121.60 54944.82 88888.00 2011-09-09 14:26:22.875 252 12734.05 121.65 54944.85 88888.00 2011-09-09 14:26:23.000 252 12734.12 121.65 54944.85 88888.00 2011-09-09 14:26:23.125 252 12734.10 121.65 54944.82 88888.00 2011-09-09 14:26:23.250 252 12734.08 121.67 54944.85 88888.00 2011-09-09 14:26:23.375 252 12734.02 121.65 54944.85 88888.00 2011-09-09 14:26:23.500 252 12734.05 121.67 54944.82 88888.00 2011-09-09 14:26:23.625 252 12734.10 121.70 54944.85 88888.00 2011-09-09 14:26:23.750 252 12734.10 121.70 54944.85 88888.00 2011-09-09 14:26:23.875 252 12734.10 121.67 54944.85 88888.00 2011-09-09 14:26:24.000 252 12734.08 121.67 54944.82 88888.00 2011-09-09 14:26:24.125 252 12734.00 121.65 54944.80 88888.00 2011-09-09 14:26:24.250 252 12733.95 121.65 54944.82 88888.00 2011-09-09 14:26:24.375 252 12734.05 121.70 54944.82 88888.00 2011-09-09 14:26:24.500 252 12734.05 121.72 54944.85 88888.00 2011-09-09 14:26:24.625 252 12734.00 121.72 54944.82 88888.00 2011-09-09 14:26:24.750 252 12733.92 121.70 54944.82 88888.00 2011-09-09 14:26:24.875 252 12733.98 121.70 54944.80 88888.00 2011-09-09 14:26:25.000 252 12734.08 121.72 54944.80 88888.00 2011-09-09 14:26:25.125 252 12734.12 121.75 54944.82 88888.00 2011-09-09 14:26:25.250 252 12734.10 121.78 54944.82 88888.00 2011-09-09 14:26:25.375 252 12734.10 121.78 54944.82 88888.00 2011-09-09 14:26:25.500 252 12734.00 121.75 54944.82 88888.00 2011-09-09 14:26:25.625 252 12733.90 121.72 54944.82 88888.00 2011-09-09 14:26:25.750 252 12733.83 121.78 54944.85 88888.00 2011-09-09 14:26:25.875 252 12733.88 121.80 54944.88 88888.00 2011-09-09 14:26:26.000 252 12733.88 121.83 54944.85 88888.00 2011-09-09 14:26:26.125 252 12733.85 121.83 54944.82 88888.00 2011-09-09 14:26:26.250 252 12733.88 121.80 54944.85 88888.00 2011-09-09 14:26:26.375 252 12733.88 121.80 54944.85 88888.00 2011-09-09 14:26:26.500 252 12733.85 121.80 54944.88 88888.00 2011-09-09 14:26:26.625 252 12733.90 121.80 54944.85 88888.00 2011-09-09 14:26:26.750 252 12733.90 121.80 54944.82 88888.00 2011-09-09 14:26:26.875 252 12733.83 121.80 54944.85 88888.00 2011-09-09 14:26:27.000 252 12733.88 121.85 54944.85 88888.00 2011-09-09 14:26:27.125 252 12733.83 121.85 54944.85 88888.00 2011-09-09 14:26:27.250 252 12733.75 121.83 54944.85 88888.00 2011-09-09 14:26:27.375 252 12733.83 121.88 54944.85 88888.00 2011-09-09 14:26:27.500 252 12733.88 121.90 54944.88 88888.00 2011-09-09 14:26:27.625 252 12733.77 121.92 54944.85 88888.00 2011-09-09 14:26:27.750 252 12733.77 121.92 54944.85 88888.00 2011-09-09 14:26:27.875 252 12733.85 121.95 54944.85 88888.00 2011-09-09 14:26:28.000 252 12733.85 121.97 54944.85 88888.00 2011-09-09 14:26:28.125 252 12733.80 122.00 54944.85 88888.00 2011-09-09 14:26:28.250 252 12733.77 121.97 54944.85 88888.00 2011-09-09 14:26:28.375 252 12733.80 121.95 54944.82 88888.00 2011-09-09 14:26:28.500 252 12733.75 121.92 54944.82 88888.00 2011-09-09 14:26:28.625 252 12733.70 121.95 54944.85 88888.00 2011-09-09 14:26:28.750 252 12733.65 121.97 54944.88 88888.00 2011-09-09 14:26:28.875 252 12733.67 122.05 54944.88 88888.00 2011-09-09 14:26:29.000 252 12733.67 122.05 54944.85 88888.00 2011-09-09 14:26:29.125 252 12733.62 122.00 54944.85 88888.00 2011-09-09 14:26:29.250 252 12733.67 122.03 54944.88 88888.00 2011-09-09 14:26:29.375 252 12733.70 122.05 54944.88 88888.00 2011-09-09 14:26:29.500 252 12733.62 122.05 54944.90 88888.00 2011-09-09 14:26:29.625 252 12733.50 122.05 54944.85 88888.00 2011-09-09 14:26:29.750 252 12733.50 122.08 54944.88 88888.00 2011-09-09 14:26:29.875 252 12733.48 122.08 54944.88 88888.00 2011-09-09 14:26:30.000 252 12733.50 122.10 54944.88 88888.00 2011-09-09 14:26:30.125 252 12733.52 122.10 54944.88 88888.00 2011-09-09 14:26:30.250 252 12733.48 122.12 54944.90 88888.00 2011-09-09 14:26:30.375 252 12733.52 122.17 54944.93 88888.00 2011-09-09 14:26:30.500 252 12733.50 122.20 54944.93 88888.00 2011-09-09 14:26:30.625 252 12733.42 122.15 54944.90 88888.00 2011-09-09 14:26:30.750 252 12733.40 122.17 54944.93 88888.00 2011-09-09 14:26:30.875 252 12733.40 122.20 54944.90 88888.00 2011-09-09 14:26:31.000 252 12733.38 122.17 54944.95 88888.00 2011-09-09 14:26:31.125 252 12733.40 122.25 54944.97 88888.00 2011-09-09 14:26:31.250 252 12733.33 122.30 54944.97 88888.00 2011-09-09 14:26:31.375 252 12733.33 122.30 54944.95 88888.00 2011-09-09 14:26:31.500 252 12733.33 122.28 54944.93 88888.00 2011-09-09 14:26:31.625 252 12733.27 122.25 54944.93 88888.00 2011-09-09 14:26:31.750 252 12733.20 122.25 54944.93 88888.00 2011-09-09 14:26:31.875 252 12733.25 122.28 54944.93 88888.00 2011-09-09 14:26:32.000 252 12733.23 122.30 54944.95 88888.00 2011-09-09 14:26:32.125 252 12733.17 122.38 54944.97 88888.00 2011-09-09 14:26:32.250 252 12733.12 122.40 54944.97 88888.00 2011-09-09 14:26:32.375 252 12733.17 122.42 54944.97 88888.00 2011-09-09 14:26:32.500 252 12733.15 122.40 54944.95 88888.00 2011-09-09 14:26:32.625 252 12733.20 122.40 54944.95 88888.00 2011-09-09 14:26:32.750 252 12733.20 122.42 54944.95 88888.00 2011-09-09 14:26:32.875 252 12733.23 122.47 54944.97 88888.00 2011-09-09 14:26:33.000 252 12733.15 122.45 54944.95 88888.00 2011-09-09 14:26:33.125 252 12733.08 122.45 54945.00 88888.00 2011-09-09 14:26:33.250 252 12733.10 122.50 54944.95 88888.00 2011-09-09 14:26:33.375 252 12733.10 122.53 54944.95 88888.00 2011-09-09 14:26:33.500 252 12733.02 122.53 54944.97 88888.00 2011-09-09 14:26:33.625 252 12733.02 122.55 54945.00 88888.00 2011-09-09 14:26:33.750 252 12733.00 122.55 54945.00 88888.00 2011-09-09 14:26:33.875 252 12733.02 122.55 54945.00 88888.00 2011-09-09 14:26:34.000 252 12732.98 122.55 54944.95 88888.00 2011-09-09 14:26:34.125 252 12732.92 122.58 54944.97 88888.00 2011-09-09 14:26:34.250 252 12732.88 122.60 54945.03 88888.00 2011-09-09 14:26:34.375 252 12732.90 122.65 54945.03 88888.00 2011-09-09 14:26:34.500 252 12732.88 122.62 54945.00 88888.00 2011-09-09 14:26:34.625 252 12732.88 122.62 54945.03 88888.00 2011-09-09 14:26:34.750 252 12732.85 122.65 54945.05 88888.00 2011-09-09 14:26:34.875 252 12732.85 122.67 54945.00 88888.00 2011-09-09 14:26:35.000 252 12732.88 122.62 54945.00 88888.00 2011-09-09 14:26:35.125 252 12732.85 122.65 54945.03 88888.00 2011-09-09 14:26:35.250 252 12732.83 122.67 54945.07 88888.00 2011-09-09 14:26:35.375 252 12732.80 122.72 54945.05 88888.00 2011-09-09 14:26:35.500 252 12732.77 122.70 54944.97 88888.00 2011-09-09 14:26:35.625 252 12732.77 122.65 54945.00 88888.00 2011-09-09 14:26:35.750 252 12732.75 122.70 54945.03 88888.00 2011-09-09 14:26:35.875 252 12732.75 122.72 54945.05 88888.00 2011-09-09 14:26:36.000 252 12732.77 122.78 54945.05 88888.00 2011-09-09 14:26:36.125 252 12732.77 122.75 54945.03 88888.00 2011-09-09 14:26:36.250 252 12732.73 122.75 54945.03 88888.00 2011-09-09 14:26:36.375 252 12732.80 122.78 54945.05 88888.00 2011-09-09 14:26:36.500 252 12732.83 122.80 54945.05 88888.00 2011-09-09 14:26:36.625 252 12732.83 122.80 54945.05 88888.00 2011-09-09 14:26:36.750 252 12732.75 122.75 54945.05 88888.00 2011-09-09 14:26:36.875 252 12732.67 122.75 54945.07 88888.00 2011-09-09 14:26:37.000 252 12732.62 122.75 54945.07 88888.00 2011-09-09 14:26:37.125 252 12732.62 122.75 54945.07 88888.00 2011-09-09 14:26:37.250 252 12732.65 122.80 54945.07 88888.00 2011-09-09 14:26:37.375 252 12732.67 122.78 54945.07 88888.00 2011-09-09 14:26:37.500 252 12732.67 122.78 54945.05 88888.00 2011-09-09 14:26:37.625 252 12732.60 122.80 54945.10 88888.00 2011-09-09 14:26:37.750 252 12732.60 122.80 54945.12 88888.00 2011-09-09 14:26:37.875 252 12732.60 122.80 54945.10 88888.00 2011-09-09 14:26:38.000 252 12732.60 122.83 54945.07 88888.00 2011-09-09 14:26:38.125 252 12732.58 122.83 54945.07 88888.00 2011-09-09 14:26:38.250 252 12732.52 122.80 54945.12 88888.00 2011-09-09 14:26:38.375 252 12732.52 122.85 54945.15 88888.00 2011-09-09 14:26:38.500 252 12732.48 122.85 54945.12 88888.00 2011-09-09 14:26:38.625 252 12732.45 122.85 54945.12 88888.00 2011-09-09 14:26:38.750 252 12732.48 122.88 54945.12 88888.00 2011-09-09 14:26:38.875 252 12732.52 122.85 54945.12 88888.00 2011-09-09 14:26:39.000 252 12732.55 122.83 54945.07 88888.00 2011-09-09 14:26:39.125 252 12732.48 122.80 54945.07 88888.00 2011-09-09 14:26:39.250 252 12732.38 122.83 54945.10 88888.00 2011-09-09 14:26:39.375 252 12732.40 122.85 54945.15 88888.00 2011-09-09 14:26:39.500 252 12732.45 122.85 54945.12 88888.00 2011-09-09 14:26:39.625 252 12732.52 122.85 54945.10 88888.00 2011-09-09 14:26:39.750 252 12732.52 122.88 54945.15 88888.00 2011-09-09 14:26:39.875 252 12732.45 122.90 54945.12 88888.00 2011-09-09 14:26:40.000 252 12732.35 122.88 54945.12 88888.00 2011-09-09 14:26:40.125 252 12732.35 122.90 54945.12 88888.00 2011-09-09 14:26:40.250 252 12732.27 122.85 54945.15 88888.00 2011-09-09 14:26:40.375 252 12732.27 122.88 54945.12 88888.00 2011-09-09 14:26:40.500 252 12732.27 122.90 54945.15 88888.00 2011-09-09 14:26:40.625 252 12732.30 122.92 54945.15 88888.00 2011-09-09 14:26:40.750 252 12732.27 122.95 54945.18 88888.00 2011-09-09 14:26:40.875 252 12732.30 122.97 54945.15 88888.00 2011-09-09 14:26:41.000 252 12732.33 122.95 54945.18 88888.00 2011-09-09 14:26:41.125 252 12732.38 122.97 54945.15 88888.00 2011-09-09 14:26:41.250 252 12732.33 122.92 54945.15 88888.00 2011-09-09 14:26:41.375 252 12732.27 122.97 54945.18 88888.00 2011-09-09 14:26:41.500 252 12732.30 123.03 54945.18 88888.00 2011-09-09 14:26:41.625 252 12732.25 123.03 54945.15 88888.00 2011-09-09 14:26:41.750 252 12732.17 123.00 54945.15 88888.00 2011-09-09 14:26:41.875 252 12732.15 123.00 54945.15 88888.00 2011-09-09 14:26:42.000 252 12732.17 123.05 54945.15 88888.00 2011-09-09 14:26:42.125 252 12732.25 123.08 54945.20 88888.00 2011-09-09 14:26:42.250 252 12732.15 123.05 54945.20 88888.00 2011-09-09 14:26:42.375 252 12732.15 123.08 54945.18 88888.00 2011-09-09 14:26:42.500 252 12732.10 123.08 54945.18 88888.00 2011-09-09 14:26:42.625 252 12732.10 123.08 54945.18 88888.00 2011-09-09 14:26:42.750 252 12732.17 123.12 54945.18 88888.00 2011-09-09 14:26:42.875 252 12732.23 123.15 54945.18 88888.00 2011-09-09 14:26:43.000 252 12732.15 123.12 54945.15 88888.00 2011-09-09 14:26:43.125 252 12732.10 123.10 54945.18 88888.00 2011-09-09 14:26:43.250 252 12732.08 123.12 54945.15 88888.00 2011-09-09 14:26:43.375 252 12732.08 123.15 54945.12 88888.00 2011-09-09 14:26:43.500 252 12732.05 123.15 54945.15 88888.00 2011-09-09 14:26:43.625 252 12732.02 123.12 54945.15 88888.00 2011-09-09 14:26:43.750 252 12732.05 123.15 54945.15 88888.00 2011-09-09 14:26:43.875 252 12732.12 123.17 54945.18 88888.00 2011-09-09 14:26:44.000 252 12732.12 123.20 54945.15 88888.00 2011-09-09 14:26:44.125 252 12732.12 123.20 54945.18 88888.00 2011-09-09 14:26:44.250 252 12732.08 123.17 54945.15 88888.00 2011-09-09 14:26:44.375 252 12732.10 123.20 54945.18 88888.00 2011-09-09 14:26:44.500 252 12732.17 123.22 54945.20 88888.00 2011-09-09 14:26:44.625 252 12732.20 123.20 54945.25 88888.00 2011-09-09 14:26:44.750 252 12732.12 123.20 54945.25 88888.00 2011-09-09 14:26:44.875 252 12732.17 123.25 54945.18 88888.00 2011-09-09 14:26:45.000 252 12732.25 123.28 54945.18 88888.00 2011-09-09 14:26:45.125 252 12732.23 123.30 54945.20 88888.00 2011-09-09 14:26:45.250 252 12732.10 123.25 54945.20 88888.00 2011-09-09 14:26:45.375 252 12732.05 123.25 54945.18 88888.00 2011-09-09 14:26:45.500 252 12732.05 123.28 54945.18 88888.00 2011-09-09 14:26:45.625 252 12732.08 123.28 54945.18 88888.00 2011-09-09 14:26:45.750 252 12732.08 123.30 54945.18 88888.00 2011-09-09 14:26:45.875 252 12732.08 123.30 54945.18 88888.00 2011-09-09 14:26:46.000 252 12732.10 123.28 54945.18 88888.00 2011-09-09 14:26:46.125 252 12732.15 123.30 54945.18 88888.00 2011-09-09 14:26:46.250 252 12732.08 123.28 54945.18 88888.00 2011-09-09 14:26:46.375 252 12732.10 123.30 54945.18 88888.00 2011-09-09 14:26:46.500 252 12732.15 123.33 54945.20 88888.00 2011-09-09 14:26:46.625 252 12732.12 123.35 54945.18 88888.00 2011-09-09 14:26:46.750 252 12732.10 123.30 54945.20 88888.00 2011-09-09 14:26:46.875 252 12732.17 123.30 54945.18 88888.00 2011-09-09 14:26:47.000 252 12732.27 123.30 54945.20 88888.00 2011-09-09 14:26:47.125 252 12732.23 123.38 54945.22 88888.00 2011-09-09 14:26:47.250 252 12732.17 123.33 54945.20 88888.00 2011-09-09 14:26:47.375 252 12732.17 123.33 54945.20 88888.00 2011-09-09 14:26:47.500 252 12732.15 123.33 54945.20 88888.00 2011-09-09 14:26:47.625 252 12732.15 123.33 54945.18 88888.00 2011-09-09 14:26:47.750 252 12732.15 123.30 54945.20 88888.00 2011-09-09 14:26:47.875 252 12732.12 123.30 54945.20 88888.00 2011-09-09 14:26:48.000 252 12732.10 123.38 54945.22 88888.00 2011-09-09 14:26:48.125 252 12732.08 123.38 54945.22 88888.00 2011-09-09 14:26:48.250 252 12732.05 123.33 54945.20 88888.00 2011-09-09 14:26:48.375 252 12732.10 123.38 54945.20 88888.00 2011-09-09 14:26:48.500 252 12732.15 123.38 54945.20 88888.00 2011-09-09 14:26:48.625 252 12732.15 123.42 54945.22 88888.00 2011-09-09 14:26:48.750 252 12732.15 123.45 54945.22 88888.00 2011-09-09 14:26:48.875 252 12732.17 123.42 54945.20 88888.00 2011-09-09 14:26:49.000 252 12732.15 123.42 54945.18 88888.00 2011-09-09 14:26:49.125 252 12732.10 123.42 54945.18 88888.00 2011-09-09 14:26:49.250 252 12732.08 123.42 54945.20 88888.00 2011-09-09 14:26:49.375 252 12732.05 123.42 54945.18 88888.00 2011-09-09 14:26:49.500 252 12732.00 123.42 54945.20 88888.00 2011-09-09 14:26:49.625 252 12732.00 123.45 54945.20 88888.00 2011-09-09 14:26:49.750 252 12732.00 123.42 54945.20 88888.00 2011-09-09 14:26:49.875 252 12732.02 123.42 54945.20 88888.00 2011-09-09 14:26:50.000 252 12732.05 123.45 54945.18 88888.00 2011-09-09 14:26:50.125 252 12732.00 123.45 54945.18 88888.00 2011-09-09 14:26:50.250 252 12731.98 123.42 54945.20 88888.00 2011-09-09 14:26:50.375 252 12732.00 123.42 54945.18 88888.00 2011-09-09 14:26:50.500 252 12731.98 123.45 54945.18 88888.00 2011-09-09 14:26:50.625 252 12731.98 123.50 54945.22 88888.00 2011-09-09 14:26:50.750 252 12731.98 123.47 54945.22 88888.00 2011-09-09 14:26:50.875 252 12732.02 123.45 54945.22 88888.00 2011-09-09 14:26:51.000 252 12732.02 123.45 54945.18 88888.00 2011-09-09 14:26:51.125 252 12732.00 123.47 54945.15 88888.00 2011-09-09 14:26:51.250 252 12731.95 123.47 54945.20 88888.00 2011-09-09 14:26:51.375 252 12731.98 123.53 54945.20 88888.00 2011-09-09 14:26:51.500 252 12731.98 123.53 54945.20 88888.00 2011-09-09 14:26:51.625 252 12731.98 123.55 54945.20 88888.00 2011-09-09 14:26:51.750 252 12731.92 123.53 54945.20 88888.00 2011-09-09 14:26:51.875 252 12731.95 123.53 54945.20 88888.00 2011-09-09 14:26:52.000 252 12731.98 123.53 54945.18 88888.00 2011-09-09 14:26:52.125 252 12731.92 123.53 54945.18 88888.00 2011-09-09 14:26:52.250 252 12731.90 123.50 54945.18 88888.00 2011-09-09 14:26:52.375 252 12731.92 123.53 54945.20 88888.00 2011-09-09 14:26:52.500 252 12731.90 123.55 54945.22 88888.00 2011-09-09 14:26:52.625 252 12731.88 123.58 54945.25 88888.00 2011-09-09 14:26:52.750 252 12731.85 123.58 54945.25 88888.00 2011-09-09 14:26:52.875 252 12731.88 123.60 54945.22 88888.00 2011-09-09 14:26:53.000 252 12731.88 123.58 54945.22 88888.00 2011-09-09 14:26:53.125 252 12731.83 123.53 54945.22 88888.00 2011-09-09 14:26:53.250 252 12731.83 123.53 54945.25 88888.00 2011-09-09 14:26:53.375 252 12731.83 123.55 54945.22 88888.00 2011-09-09 14:26:53.500 252 12731.88 123.55 54945.22 88888.00 2011-09-09 14:26:53.625 252 12731.85 123.60 54945.25 88888.00 2011-09-09 14:26:53.750 252 12731.80 123.58 54945.22 88888.00 2011-09-09 14:26:53.875 252 12731.83 123.60 54945.22 88888.00 2011-09-09 14:26:54.000 252 12731.80 123.58 54945.20 88888.00 2011-09-09 14:26:54.125 252 12731.67 123.55 54945.20 88888.00 2011-09-09 14:26:54.250 252 12731.65 123.55 54945.25 88888.00 2011-09-09 14:26:54.375 252 12731.70 123.60 54945.22 88888.00 2011-09-09 14:26:54.500 252 12731.73 123.60 54945.22 88888.00 2011-09-09 14:26:54.625 252 12731.75 123.60 54945.22 88888.00 2011-09-09 14:26:54.750 252 12731.73 123.58 54945.20 88888.00 2011-09-09 14:26:54.875 252 12731.67 123.62 54945.20 88888.00 2011-09-09 14:26:55.000 252 12731.67 123.62 54945.20 88888.00 2011-09-09 14:26:55.125 252 12731.65 123.62 54945.22 88888.00 2011-09-09 14:26:55.250 252 12731.62 123.62 54945.22 88888.00 2011-09-09 14:26:55.375 252 12731.65 123.67 54945.22 88888.00 2011-09-09 14:26:55.500 252 12731.70 123.62 54945.22 88888.00 2011-09-09 14:26:55.625 252 12731.65 123.60 54945.22 88888.00 2011-09-09 14:26:55.750 252 12731.62 123.62 54945.20 88888.00 2011-09-09 14:26:55.875 252 12731.62 123.65 54945.20 88888.00 2011-09-09 14:26:56.000 252 12731.67 123.62 54945.20 88888.00 2011-09-09 14:26:56.125 252 12731.73 123.62 54945.22 88888.00 2011-09-09 14:26:56.250 252 12731.67 123.60 54945.25 88888.00 2011-09-09 14:26:56.375 252 12731.67 123.62 54945.30 88888.00 2011-09-09 14:26:56.500 252 12731.70 123.67 54945.30 88888.00 2011-09-09 14:26:56.625 252 12731.70 123.67 54945.28 88888.00 2011-09-09 14:26:56.750 252 12731.62 123.65 54945.25 88888.00 2011-09-09 14:26:56.875 252 12731.65 123.62 54945.22 88888.00 2011-09-09 14:26:57.000 252 12731.70 123.62 54945.22 88888.00 2011-09-09 14:26:57.125 252 12731.67 123.62 54945.22 88888.00 2011-09-09 14:26:57.250 252 12731.60 123.60 54945.25 88888.00 2011-09-09 14:26:57.375 252 12731.60 123.60 54945.25 88888.00 2011-09-09 14:26:57.500 252 12731.62 123.62 54945.25 88888.00 2011-09-09 14:26:57.625 252 12731.65 123.62 54945.25 88888.00 2011-09-09 14:26:57.750 252 12731.67 123.58 54945.22 88888.00 2011-09-09 14:26:57.875 252 12731.70 123.60 54945.25 88888.00 2011-09-09 14:26:58.000 252 12731.70 123.58 54945.22 88888.00 2011-09-09 14:26:58.125 252 12731.67 123.60 54945.25 88888.00 2011-09-09 14:26:58.250 252 12731.65 123.60 54945.28 88888.00 2011-09-09 14:26:58.375 252 12731.65 123.65 54945.25 88888.00 2011-09-09 14:26:58.500 252 12731.65 123.65 54945.25 88888.00 2011-09-09 14:26:58.625 252 12731.67 123.65 54945.25 88888.00 2011-09-09 14:26:58.750 252 12731.70 123.67 54945.25 88888.00 2011-09-09 14:26:58.875 252 12731.70 123.65 54945.22 88888.00 2011-09-09 14:26:59.000 252 12731.70 123.65 54945.22 88888.00 2011-09-09 14:26:59.125 252 12731.70 123.62 54945.25 88888.00 2011-09-09 14:26:59.250 252 12731.70 123.67 54945.28 88888.00 2011-09-09 14:26:59.375 252 12731.70 123.67 54945.28 88888.00 2011-09-09 14:26:59.500 252 12731.70 123.65 54945.28 88888.00 2011-09-09 14:26:59.625 252 12731.67 123.67 54945.28 88888.00 2011-09-09 14:26:59.750 252 12731.65 123.65 54945.25 88888.00 2011-09-09 14:26:59.875 252 12731.65 123.62 54945.25 88888.00 2011-09-09 14:27:00.000 252 12731.67 123.65 54945.25 88888.00 2011-09-09 14:27:00.125 252 12731.75 123.67 54945.22 88888.00 2011-09-09 14:27:00.250 252 12731.70 123.65 54945.25 88888.00 2011-09-09 14:27:00.375 252 12731.67 123.67 54945.22 88888.00 2011-09-09 14:27:00.500 252 12731.67 123.65 54945.25 88888.00 2011-09-09 14:27:00.625 252 12731.65 123.65 54945.25 88888.00 2011-09-09 14:27:00.750 252 12731.58 123.62 54945.22 88888.00 2011-09-09 14:27:00.875 252 12731.60 123.62 54945.22 88888.00 2011-09-09 14:27:01.000 252 12731.70 123.67 54945.20 88888.00 2011-09-09 14:27:01.125 252 12731.73 123.67 54945.22 88888.00 2011-09-09 14:27:01.250 252 12731.67 123.67 54945.25 88888.00 2011-09-09 14:27:01.375 252 12731.67 123.65 54945.25 88888.00 2011-09-09 14:27:01.500 252 12731.70 123.65 54945.22 88888.00 2011-09-09 14:27:01.625 252 12731.75 123.67 54945.25 88888.00 2011-09-09 14:27:01.750 252 12731.77 123.65 54945.25 88888.00 2011-09-09 14:27:01.875 252 12731.77 123.67 54945.22 88888.00 2011-09-09 14:27:02.000 252 12731.77 123.67 54945.22 88888.00 2011-09-09 14:27:02.125 252 12731.77 123.67 54945.25 88888.00 2011-09-09 14:27:02.250 252 12731.73 123.70 54945.28 88888.00 2011-09-09 14:27:02.375 252 12731.73 123.70 54945.25 88888.00 2011-09-09 14:27:02.500 252 12731.70 123.70 54945.25 88888.00 2011-09-09 14:27:02.625 252 12731.70 123.67 54945.25 88888.00 2011-09-09 14:27:02.750 252 12731.73 123.70 54945.25 88888.00 2011-09-09 14:27:02.875 252 12731.73 123.72 54945.25 88888.00 2011-09-09 14:27:03.000 252 12731.75 123.72 54945.22 88888.00 2011-09-09 14:27:03.125 252 12731.75 123.75 54945.25 88888.00 2011-09-09 14:27:03.250 252 12731.67 123.78 54945.28 88888.00 2011-09-09 14:27:03.375 252 12731.75 123.78 54945.30 88888.00 2011-09-09 14:27:03.500 252 12731.73 123.80 54945.30 88888.00 2011-09-09 14:27:03.625 252 12731.70 123.83 54945.28 88888.00 2011-09-09 14:27:03.750 252 12731.67 123.80 54945.25 88888.00 2011-09-09 14:27:03.875 252 12731.67 123.80 54945.28 88888.00 2011-09-09 14:27:04.000 252 12731.75 123.83 54945.28 88888.00 2011-09-09 14:27:04.125 252 12731.75 123.83 54945.28 88888.00 2011-09-09 14:27:04.250 252 12731.67 123.83 54945.25 88888.00 2011-09-09 14:27:04.375 252 12731.62 123.83 54945.22 88888.00 2011-09-09 14:27:04.500 252 12731.65 123.85 54945.25 88888.00 2011-09-09 14:27:04.625 252 12731.67 123.85 54945.25 88888.00 2011-09-09 14:27:04.750 252 12731.62 123.85 54945.25 88888.00 2011-09-09 14:27:04.875 252 12731.60 123.90 54945.28 88888.00 2011-09-09 14:27:05.000 252 12731.65 123.95 54945.22 88888.00 2011-09-09 14:27:05.125 252 12731.62 123.92 54945.25 88888.00 2011-09-09 14:27:05.250 252 12731.62 123.92 54945.25 88888.00 2011-09-09 14:27:05.375 252 12731.70 123.95 54945.28 88888.00 2011-09-09 14:27:05.500 252 12731.67 123.95 54945.25 88888.00 2011-09-09 14:27:05.625 252 12731.62 123.97 54945.22 88888.00 2011-09-09 14:27:05.750 252 12731.55 123.97 54945.25 88888.00 2011-09-09 14:27:05.875 252 12731.50 123.95 54945.25 88888.00 2011-09-09 14:27:06.000 252 12731.52 123.95 54945.22 88888.00 2011-09-09 14:27:06.125 252 12731.52 123.97 54945.28 88888.00 2011-09-09 14:27:06.250 252 12731.42 124.00 54945.30 88888.00 2011-09-09 14:27:06.375 252 12731.42 124.00 54945.30 88888.00 2011-09-09 14:27:06.500 252 12731.45 124.03 54945.28 88888.00 2011-09-09 14:27:06.625 252 12731.45 124.03 54945.28 88888.00 2011-09-09 14:27:06.750 252 12731.45 124.03 54945.28 88888.00 2011-09-09 14:27:06.875 252 12731.38 124.05 54945.28 88888.00 2011-09-09 14:27:07.000 252 12731.33 124.05 54945.30 88888.00 2011-09-09 14:27:07.125 252 12731.33 124.05 54945.28 88888.00 2011-09-09 14:27:07.250 252 12731.40 124.10 54945.32 88888.00 2011-09-09 14:27:07.375 252 12731.48 124.10 54945.35 88888.00 2011-09-09 14:27:07.500 252 12731.40 124.12 54945.35 88888.00 2011-09-09 14:27:07.625 252 12731.38 124.12 54945.32 88888.00 2011-09-09 14:27:07.750 252 12731.33 124.15 54945.30 88888.00 2011-09-09 14:27:07.875 252 12731.30 124.10 54945.25 88888.00 2011-09-09 14:27:08.000 252 12731.25 124.15 54945.28 88888.00 2011-09-09 14:27:08.125 252 12731.25 124.15 54945.30 88888.00 2011-09-09 14:27:08.250 252 12731.27 124.17 54945.32 88888.00 2011-09-09 14:27:08.375 252 12731.30 124.15 54945.32 88888.00 2011-09-09 14:27:08.500 252 12731.25 124.15 54945.32 88888.00 2011-09-09 14:27:08.625 252 12731.25 124.12 54945.30 88888.00 2011-09-09 14:27:08.750 252 12731.23 124.12 54945.32 88888.00 2011-09-09 14:27:08.875 252 12731.25 124.20 54945.32 88888.00 2011-09-09 14:27:09.000 252 12731.27 124.22 54945.30 88888.00 2011-09-09 14:27:09.125 252 12731.17 124.17 54945.30 88888.00 2011-09-09 14:27:09.250 252 12731.12 124.15 54945.30 88888.00 2011-09-09 14:27:09.375 252 12731.15 124.15 54945.30 88888.00 2011-09-09 14:27:09.500 252 12731.12 124.17 54945.30 88888.00 2011-09-09 14:27:09.625 252 12731.15 124.22 54945.35 88888.00 2011-09-09 14:27:09.750 252 12731.12 124.22 54945.38 88888.00 2011-09-09 14:27:09.875 252 12731.08 124.20 54945.38 88888.00 2011-09-09 14:27:10.000 252 12731.05 124.17 54945.35 88888.00 2011-09-09 14:27:10.125 252 12731.02 124.15 54945.35 88888.00 2011-09-09 14:27:10.250 252 12731.00 124.15 54945.35 88888.00 2011-09-09 14:27:10.375 252 12731.02 124.22 54945.38 88888.00 2011-09-09 14:27:10.500 252 12731.02 124.30 54945.43 88888.00 2011-09-09 14:27:10.625 252 12730.95 124.25 54945.38 88888.00 2011-09-09 14:27:10.750 252 12730.92 124.25 54945.40 88888.00 2011-09-09 14:27:10.875 252 12730.95 124.22 54945.40 88888.00 2011-09-09 14:27:11.000 252 12730.95 124.20 54945.40 88888.00 2011-09-09 14:27:11.125 252 12730.90 124.22 54945.38 88888.00 2011-09-09 14:27:11.250 252 12730.83 124.20 54945.38 88888.00 2011-09-09 14:27:11.375 252 12730.77 124.20 54945.38 88888.00 2011-09-09 14:27:11.500 252 12730.80 124.20 54945.38 88888.00 2011-09-09 14:27:11.625 252 12730.77 124.20 54945.38 88888.00 2011-09-09 14:27:11.750 252 12730.73 124.22 54945.38 88888.00 2011-09-09 14:27:11.875 252 12730.67 124.20 54945.38 88888.00 2011-09-09 14:27:12.000 252 12730.62 124.22 54945.38 88888.00 2011-09-09 14:27:12.125 252 12730.65 124.25 54945.40 88888.00 2011-09-09 14:27:12.250 252 12730.62 124.22 54945.40 88888.00 2011-09-09 14:27:12.375 252 12730.67 124.20 54945.40 88888.00 2011-09-09 14:27:12.500 252 12730.73 124.22 54945.38 88888.00 2011-09-09 14:27:12.625 252 12730.73 124.25 54945.40 88888.00 2011-09-09 14:27:12.750 252 12730.67 124.20 54945.38 88888.00 2011-09-09 14:27:12.875 252 12730.62 124.20 54945.40 88888.00 2011-09-09 14:27:13.000 252 12730.60 124.22 54945.40 88888.00 2011-09-09 14:27:13.125 252 12730.58 124.20 54945.40 88888.00 2011-09-09 14:27:13.250 252 12730.58 124.17 54945.43 88888.00 2011-09-09 14:27:13.375 252 12730.60 124.22 54945.43 88888.00 2011-09-09 14:27:13.500 252 12730.62 124.20 54945.45 88888.00 2011-09-09 14:27:13.625 252 12730.65 124.22 54945.45 88888.00 2011-09-09 14:27:13.750 252 12730.60 124.25 54945.45 88888.00 2011-09-09 14:27:13.875 252 12730.55 124.20 54945.45 88888.00 2011-09-09 14:27:14.000 252 12730.60 124.20 54945.45 88888.00 2011-09-09 14:27:14.125 252 12730.58 124.25 54945.47 88888.00 2011-09-09 14:27:14.250 252 12730.55 124.22 54945.45 88888.00 2011-09-09 14:27:14.375 252 12730.50 124.20 54945.45 88888.00 2011-09-09 14:27:14.500 252 12730.50 124.17 54945.45 88888.00 2011-09-09 14:27:14.625 252 12730.52 124.22 54945.45 88888.00 2011-09-09 14:27:14.750 252 12730.52 124.22 54945.45 88888.00 2011-09-09 14:27:14.875 252 12730.50 124.20 54945.45 88888.00 2011-09-09 14:27:15.000 252 12730.42 124.20 54945.43 88888.00 2011-09-09 14:27:15.125 252 12730.40 124.20 54945.47 88888.00 2011-09-09 14:27:15.250 252 12730.38 124.17 54945.50 88888.00 2011-09-09 14:27:15.375 252 12730.45 124.17 54945.45 88888.00 2011-09-09 14:27:15.500 252 12730.50 124.17 54945.43 88888.00 2011-09-09 14:27:15.625 252 12730.45 124.17 54945.45 88888.00 2011-09-09 14:27:15.750 252 12730.45 124.22 54945.47 88888.00 2011-09-09 14:27:15.875 252 12730.42 124.20 54945.45 88888.00 2011-09-09 14:27:16.000 252 12730.42 124.20 54945.45 88888.00 2011-09-09 14:27:16.125 252 12730.42 124.20 54945.47 88888.00 2011-09-09 14:27:16.250 252 12730.38 124.20 54945.50 88888.00 2011-09-09 14:27:16.375 252 12730.40 124.25 54945.47 88888.00 2011-09-09 14:27:16.500 252 12730.42 124.20 54945.50 88888.00 2011-09-09 14:27:16.625 252 12730.40 124.20 54945.50 88888.00 2011-09-09 14:27:16.750 252 12730.40 124.17 54945.50 88888.00 2011-09-09 14:27:16.875 252 12730.38 124.22 54945.47 88888.00 2011-09-09 14:27:17.000 252 12730.38 124.20 54945.45 88888.00 2011-09-09 14:27:17.125 252 12730.38 124.20 54945.45 88888.00 2011-09-09 14:27:17.250 252 12730.33 124.20 54945.47 88888.00 2011-09-09 14:27:17.375 252 12730.35 124.22 54945.47 88888.00 2011-09-09 14:27:17.500 252 12730.40 124.25 54945.45 88888.00 2011-09-09 14:27:17.625 252 12730.40 124.22 54945.47 88888.00 2011-09-09 14:27:17.750 252 12730.38 124.22 54945.47 88888.00 2011-09-09 14:27:17.875 252 12730.38 124.22 54945.50 88888.00 2011-09-09 14:27:18.000 252 12730.38 124.25 54945.50 88888.00 2011-09-09 14:27:18.125 252 12730.38 124.25 54945.45 88888.00 2011-09-09 14:27:18.250 252 12730.33 124.28 54945.47 88888.00 2011-09-09 14:27:18.375 252 12730.35 124.28 54945.45 88888.00 2011-09-09 14:27:18.500 252 12730.35 124.28 54945.47 88888.00 2011-09-09 14:27:18.625 252 12730.33 124.30 54945.50 88888.00 2011-09-09 14:27:18.750 252 12730.33 124.33 54945.53 88888.00 2011-09-09 14:27:18.875 252 12730.38 124.35 54945.50 88888.00 2011-09-09 14:27:19.000 252 12730.38 124.33 54945.47 88888.00 2011-09-09 14:27:19.125 252 12730.38 124.33 54945.50 88888.00 2011-09-09 14:27:19.250 252 12730.27 124.30 54945.50 88888.00 2011-09-09 14:27:19.375 252 12730.30 124.33 54945.47 88888.00 2011-09-09 14:27:19.500 252 12730.33 124.33 54945.50 88888.00 2011-09-09 14:27:19.625 252 12730.35 124.35 54945.47 88888.00 2011-09-09 14:27:19.750 252 12730.33 124.35 54945.50 88888.00 2011-09-09 14:27:19.875 252 12730.35 124.38 54945.47 88888.00 2011-09-09 14:27:20.000 252 12730.38 124.38 54945.45 88888.00 2011-09-09 14:27:20.125 252 12730.38 124.38 54945.47 88888.00 2011-09-09 14:27:20.250 252 12730.33 124.40 54945.53 88888.00 2011-09-09 14:27:20.375 252 12730.38 124.45 54945.57 88888.00 2011-09-09 14:27:20.500 252 12730.35 124.40 54945.55 88888.00 2011-09-09 14:27:20.625 252 12730.33 124.42 54945.55 88888.00 2011-09-09 14:27:20.750 252 12730.33 124.42 54945.53 88888.00 2011-09-09 14:27:20.875 252 12730.33 124.42 54945.53 88888.00 2011-09-09 14:27:21.000 252 12730.33 124.38 54945.50 88888.00 2011-09-09 14:27:21.125 252 12730.38 124.40 54945.53 88888.00 2011-09-09 14:27:21.250 252 12730.38 124.42 54945.50 88888.00 2011-09-09 14:27:21.375 252 12730.35 124.45 54945.47 88888.00 2011-09-09 14:27:21.500 252 12730.35 124.45 54945.47 88888.00 2011-09-09 14:27:21.625 252 12730.38 124.42 54945.50 88888.00 2011-09-09 14:27:21.750 252 12730.38 124.40 54945.50 88888.00 2011-09-09 14:27:21.875 252 12730.40 124.42 54945.45 88888.00 2011-09-09 14:27:22.000 252 12730.40 124.50 54945.45 88888.00 2011-09-09 14:27:22.125 252 12730.38 124.50 54945.45 88888.00 2011-09-09 14:27:22.250 252 12730.35 124.45 54945.43 88888.00 2011-09-09 14:27:22.375 252 12730.40 124.42 54945.43 88888.00 2011-09-09 14:27:22.500 252 12730.35 124.47 54945.45 88888.00 2011-09-09 14:27:22.625 252 12730.33 124.50 54945.47 88888.00 2011-09-09 14:27:22.750 252 12730.33 124.50 54945.47 88888.00 2011-09-09 14:27:22.875 252 12730.35 124.50 54945.47 88888.00 2011-09-09 14:27:23.000 252 12730.42 124.50 54945.45 88888.00 2011-09-09 14:27:23.125 252 12730.40 124.50 54945.43 88888.00 2011-09-09 14:27:23.250 252 12730.25 124.45 54945.43 88888.00 2011-09-09 14:27:23.375 252 12730.27 124.47 54945.43 88888.00 2011-09-09 14:27:23.500 252 12730.30 124.50 54945.43 88888.00 2011-09-09 14:27:23.625 252 12730.25 124.47 54945.45 88888.00 2011-09-09 14:27:23.750 252 12730.27 124.50 54945.45 88888.00 2011-09-09 14:27:23.875 252 12730.33 124.50 54945.45 88888.00 2011-09-09 14:27:24.000 252 12730.38 124.58 54945.43 88888.00 2011-09-09 14:27:24.125 252 12730.35 124.55 54945.43 88888.00 2011-09-09 14:27:24.250 252 12730.33 124.55 54945.45 88888.00 2011-09-09 14:27:24.375 252 12730.35 124.55 54945.43 88888.00 2011-09-09 14:27:24.500 252 12730.35 124.53 54945.40 88888.00 2011-09-09 14:27:24.625 252 12730.38 124.53 54945.40 88888.00 2011-09-09 14:27:24.750 252 12730.38 124.55 54945.38 88888.00 2011-09-09 14:27:24.875 252 12730.35 124.55 54945.38 88888.00 2011-09-09 14:27:25.000 252 12730.33 124.53 54945.38 88888.00 2011-09-09 14:27:25.125 252 12730.35 124.58 54945.43 88888.00 2011-09-09 14:27:25.250 252 12730.38 124.58 54945.45 88888.00 2011-09-09 14:27:25.375 252 12730.38 124.55 54945.43 88888.00 2011-09-09 14:27:25.500 252 12730.42 124.47 54945.40 88888.00 2011-09-09 14:27:25.625 252 12730.42 124.53 54945.43 88888.00 2011-09-09 14:27:25.750 252 12730.40 124.50 54945.40 88888.00 2011-09-09 14:27:25.875 252 12730.38 124.50 54945.40 88888.00 2011-09-09 14:27:26.000 252 12730.38 124.47 54945.38 88888.00 2011-09-09 14:27:26.125 252 12730.38 124.50 54945.40 88888.00 2011-09-09 14:27:26.250 252 12730.35 124.50 54945.40 88888.00 2011-09-09 14:27:26.375 252 12730.38 124.45 54945.38 88888.00 2011-09-09 14:27:26.500 252 12730.38 124.50 54945.40 88888.00 2011-09-09 14:27:26.625 252 12730.40 124.50 54945.40 88888.00 2011-09-09 14:27:26.750 252 12730.48 124.55 54945.43 88888.00 2011-09-09 14:27:26.875 252 12730.50 124.55 54945.43 88888.00 2011-09-09 14:27:27.000 252 12730.50 124.53 54945.40 88888.00 2011-09-09 14:27:27.125 252 12730.50 124.53 54945.43 88888.00 2011-09-09 14:27:27.250 252 12730.50 124.47 54945.43 88888.00 2011-09-09 14:27:27.375 252 12730.52 124.50 54945.43 88888.00 2011-09-09 14:27:27.500 252 12730.50 124.47 54945.43 88888.00 2011-09-09 14:27:27.625 252 12730.50 124.50 54945.40 88888.00 2011-09-09 14:27:27.750 252 12730.58 124.50 54945.43 88888.00 2011-09-09 14:27:27.875 252 12730.60 124.45 54945.40 88888.00 2011-09-09 14:27:28.000 252 12730.55 124.45 54945.40 88888.00 2011-09-09 14:27:28.125 252 12730.45 124.47 54945.40 88888.00 2011-09-09 14:27:28.250 252 12730.50 124.47 54945.43 88888.00 2011-09-09 14:27:28.375 252 12730.58 124.47 54945.40 88888.00 2011-09-09 14:27:28.500 252 12730.60 124.47 54945.43 88888.00 2011-09-09 14:27:28.625 252 12730.58 124.50 54945.43 88888.00 2011-09-09 14:27:28.750 252 12730.58 124.47 54945.43 88888.00 2011-09-09 14:27:28.875 252 12730.62 124.50 54945.40 88888.00 2011-09-09 14:27:29.000 252 12730.62 124.47 54945.38 88888.00 2011-09-09 14:27:29.125 252 12730.62 124.47 54945.38 88888.00 2011-09-09 14:27:29.250 252 12730.58 124.42 54945.38 88888.00 2011-09-09 14:27:29.375 252 12730.58 124.42 54945.35 88888.00 2011-09-09 14:27:29.500 252 12730.62 124.47 54945.38 88888.00 2011-09-09 14:27:29.625 252 12730.60 124.50 54945.43 88888.00 2011-09-09 14:27:29.750 252 12730.60 124.53 54945.43 88888.00 2011-09-09 14:27:29.875 252 12730.58 124.50 54945.40 88888.00 2011-09-09 14:27:30.000 252 12730.58 124.47 54945.40 88888.00 2011-09-09 14:27:30.125 252 12730.55 124.45 54945.40 88888.00 2011-09-09 14:27:30.250 252 12730.52 124.42 54945.40 88888.00 2011-09-09 14:27:30.375 252 12730.60 124.47 54945.40 88888.00 2011-09-09 14:27:30.500 252 12730.62 124.53 54945.40 88888.00 2011-09-09 14:27:30.625 252 12730.67 124.53 54945.40 88888.00 2011-09-09 14:27:30.750 252 12730.62 124.50 54945.40 88888.00 2011-09-09 14:27:30.875 252 12730.62 124.45 54945.38 88888.00 2011-09-09 14:27:31.000 252 12730.60 124.45 54945.38 88888.00 2011-09-09 14:27:31.125 252 12730.52 124.42 54945.38 88888.00 2011-09-09 14:27:31.250 252 12730.55 124.45 54945.38 88888.00 2011-09-09 14:27:31.375 252 12730.62 124.47 54945.43 88888.00 2011-09-09 14:27:31.500 252 12730.62 124.50 54945.43 88888.00 2011-09-09 14:27:31.625 252 12730.60 124.53 54945.43 88888.00 2011-09-09 14:27:31.750 252 12730.58 124.53 54945.40 88888.00 2011-09-09 14:27:31.875 252 12730.58 124.47 54945.38 88888.00 2011-09-09 14:27:32.000 252 12730.58 124.47 54945.40 88888.00 2011-09-09 14:27:32.125 252 12730.50 124.42 54945.40 88888.00 2011-09-09 14:27:32.250 252 12730.42 124.38 54945.40 88888.00 2011-09-09 14:27:32.375 252 12730.42 124.40 54945.38 88888.00 2011-09-09 14:27:32.500 252 12730.45 124.42 54945.38 88888.00 2011-09-09 14:27:32.625 252 12730.48 124.45 54945.38 88888.00 2011-09-09 14:27:32.750 252 12730.45 124.45 54945.38 88888.00 2011-09-09 14:27:32.875 252 12730.50 124.45 54945.40 88888.00 2011-09-09 14:27:33.000 252 12730.50 124.42 54945.40 88888.00 2011-09-09 14:27:33.125 252 12730.45 124.40 54945.38 88888.00 2011-09-09 14:27:33.250 252 12730.42 124.35 54945.40 88888.00 2011-09-09 14:27:33.375 252 12730.45 124.40 54945.40 88888.00 2011-09-09 14:27:33.500 252 12730.42 124.47 54945.40 88888.00 2011-09-09 14:27:33.625 252 12730.45 124.45 54945.40 88888.00 2011-09-09 14:27:33.750 252 12730.48 124.42 54945.38 88888.00 2011-09-09 14:27:33.875 252 12730.50 124.40 54945.38 88888.00 2011-09-09 14:27:34.000 252 12730.45 124.38 54945.38 88888.00 2011-09-09 14:27:34.125 252 12730.42 124.42 54945.40 88888.00 2011-09-09 14:27:34.250 252 12730.42 124.38 54945.38 88888.00 2011-09-09 14:27:34.375 252 12730.45 124.38 54945.35 88888.00 2011-09-09 14:27:34.500 252 12730.48 124.38 54945.38 88888.00 2011-09-09 14:27:34.625 252 12730.42 124.38 54945.38 88888.00 2011-09-09 14:27:34.750 252 12730.40 124.38 54945.40 88888.00 2011-09-09 14:27:34.875 252 12730.42 124.40 54945.40 88888.00 2011-09-09 14:27:35.000 252 12730.48 124.40 54945.38 88888.00 2011-09-09 14:27:35.125 252 12730.45 124.38 54945.38 88888.00 2011-09-09 14:27:35.250 252 12730.42 124.35 54945.40 88888.00 2011-09-09 14:27:35.375 252 12730.45 124.38 54945.45 88888.00 2011-09-09 14:27:35.500 252 12730.45 124.35 54945.40 88888.00 2011-09-09 14:27:35.625 252 12730.42 124.33 54945.38 88888.00 2011-09-09 14:27:35.750 252 12730.40 124.30 54945.38 88888.00 2011-09-09 14:27:35.875 252 12730.38 124.30 54945.38 88888.00 2011-09-09 14:27:36.000 252 12730.35 124.35 54945.38 88888.00 2011-09-09 14:27:36.125 252 12730.38 124.35 54945.40 88888.00 2011-09-09 14:27:36.250 252 12730.38 124.30 54945.38 88888.00 2011-09-09 14:27:36.375 252 12730.42 124.30 54945.35 88888.00 2011-09-09 14:27:36.500 252 12730.40 124.33 54945.38 88888.00 2011-09-09 14:27:36.625 252 12730.35 124.33 54945.38 88888.00 2011-09-09 14:27:36.750 252 12730.30 124.30 54945.38 88888.00 2011-09-09 14:27:36.875 252 12730.38 124.30 54945.40 88888.00 2011-09-09 14:27:37.000 252 12730.45 124.28 54945.38 88888.00 2011-09-09 14:27:37.125 252 12730.45 124.33 54945.38 88888.00 2011-09-09 14:27:37.250 252 12730.48 124.33 54945.40 88888.00 2011-09-09 14:27:37.375 252 12730.52 124.38 54945.40 88888.00 2011-09-09 14:27:37.500 252 12730.45 124.35 54945.38 88888.00 2011-09-09 14:27:37.625 252 12730.42 124.33 54945.38 88888.00 2011-09-09 14:27:37.750 252 12730.40 124.30 54945.35 88888.00 2011-09-09 14:27:37.875 252 12730.40 124.30 54945.35 88888.00 2011-09-09 14:27:38.000 252 12730.40 124.30 54945.35 88888.00 2011-09-09 14:27:38.125 252 12730.40 124.30 54945.35 88888.00 2011-09-09 14:27:38.250 252 12730.35 124.28 54945.38 88888.00 2011-09-09 14:27:38.375 252 12730.40 124.30 54945.40 88888.00 2011-09-09 14:27:38.500 252 12730.40 124.30 54945.38 88888.00 2011-09-09 14:27:38.625 252 12730.40 124.28 54945.38 88888.00 2011-09-09 14:27:38.750 252 12730.38 124.30 54945.38 88888.00 2011-09-09 14:27:38.875 252 12730.35 124.30 54945.38 88888.00 2011-09-09 14:27:39.000 252 12730.38 124.30 54945.40 88888.00 2011-09-09 14:27:39.125 252 12730.33 124.25 54945.40 88888.00 2011-09-09 14:27:39.250 252 12730.30 124.20 54945.40 88888.00 2011-09-09 14:27:39.375 252 12730.35 124.25 54945.43 88888.00 2011-09-09 14:27:39.500 252 12730.30 124.25 54945.38 88888.00 2011-09-09 14:27:39.625 252 12730.30 124.22 54945.38 88888.00 2011-09-09 14:27:39.750 252 12730.33 124.25 54945.40 88888.00 2011-09-09 14:27:39.875 252 12730.38 124.25 54945.38 88888.00 2011-09-09 14:27:40.000 252 12730.35 124.25 54945.38 88888.00 2011-09-09 14:27:40.125 252 12730.33 124.22 54945.38 88888.00 2011-09-09 14:27:40.250 252 12730.30 124.17 54945.38 88888.00 2011-09-09 14:27:40.375 252 12730.38 124.20 54945.35 88888.00 2011-09-09 14:27:40.500 252 12730.33 124.20 54945.38 88888.00 2011-09-09 14:27:40.625 252 12730.27 124.20 54945.38 88888.00 2011-09-09 14:27:40.750 252 12730.35 124.20 54945.38 88888.00 2011-09-09 14:27:40.875 252 12730.38 124.15 54945.38 88888.00 2011-09-09 14:27:41.000 252 12730.42 124.17 54945.40 88888.00 2011-09-09 14:27:41.125 252 12730.45 124.17 54945.40 88888.00 2011-09-09 14:27:41.250 252 12730.42 124.15 54945.38 88888.00 2011-09-09 14:27:41.375 252 12730.40 124.10 54945.35 88888.00 2011-09-09 14:27:41.500 252 12730.35 124.10 54945.38 88888.00 2011-09-09 14:27:41.625 252 12730.33 124.12 54945.38 88888.00 2011-09-09 14:27:41.750 252 12730.30 124.08 54945.38 88888.00 2011-09-09 14:27:41.875 252 12730.33 124.10 54945.38 88888.00 2011-09-09 14:27:42.000 252 12730.38 124.08 54945.40 88888.00 2011-09-09 14:27:42.125 252 12730.38 124.08 54945.38 88888.00 2011-09-09 14:27:42.250 252 12730.35 124.00 54945.35 88888.00 2011-09-09 14:27:42.375 252 12730.40 124.03 54945.35 88888.00 2011-09-09 14:27:42.500 252 12730.38 124.00 54945.35 88888.00 2011-09-09 14:27:42.625 252 12730.40 123.97 54945.32 88888.00 2011-09-09 14:27:42.750 252 12730.45 123.97 54945.32 88888.00 2011-09-09 14:27:42.875 252 12730.42 123.97 54945.35 88888.00 2011-09-09 14:27:43.000 252 12730.38 123.97 54945.32 88888.00 2011-09-09 14:27:43.125 252 12730.38 123.97 54945.35 88888.00 2011-09-09 14:27:43.250 252 12730.40 123.95 54945.40 88888.00 2011-09-09 14:27:43.375 252 12730.42 123.97 54945.40 88888.00 2011-09-09 14:27:43.500 252 12730.42 123.95 54945.38 88888.00 2011-09-09 14:27:43.625 252 12730.45 123.90 54945.35 88888.00 2011-09-09 14:27:43.750 252 12730.48 123.88 54945.32 88888.00 2011-09-09 14:27:43.875 252 12730.42 123.90 54945.32 88888.00 2011-09-09 14:27:44.000 252 12730.38 123.90 54945.35 88888.00 2011-09-09 14:27:44.125 252 12730.35 123.90 54945.35 88888.00 2011-09-09 14:27:44.250 252 12730.42 123.90 54945.38 88888.00 2011-09-09 14:27:44.375 252 12730.48 123.90 54945.35 88888.00 2011-09-09 14:27:44.500 252 12730.48 123.85 54945.32 88888.00 2011-09-09 14:27:44.625 252 12730.42 123.83 54945.32 88888.00 2011-09-09 14:27:44.750 252 12730.45 123.88 54945.32 88888.00 2011-09-09 14:27:44.875 252 12730.50 123.88 54945.35 88888.00 2011-09-09 14:27:45.000 252 12730.50 123.88 54945.32 88888.00 2011-09-09 14:27:45.125 252 12730.45 123.85 54945.35 88888.00 2011-09-09 14:27:45.250 252 12730.42 123.80 54945.35 88888.00 2011-09-09 14:27:45.375 252 12730.48 123.83 54945.32 88888.00 2011-09-09 14:27:45.500 252 12730.48 123.83 54945.32 88888.00 2011-09-09 14:27:45.625 252 12730.50 123.85 54945.35 88888.00 2011-09-09 14:27:45.750 252 12730.58 123.88 54945.38 88888.00 2011-09-09 14:27:45.875 252 12730.65 123.88 54945.35 88888.00 2011-09-09 14:27:46.000 252 12730.58 123.88 54945.32 88888.00 2011-09-09 14:27:46.125 252 12730.52 123.83 54945.32 88888.00 2011-09-09 14:27:46.250 252 12730.50 123.83 54945.32 88888.00 2011-09-09 14:27:46.375 252 12730.50 123.83 54945.35 88888.00 2011-09-09 14:27:46.500 252 12730.55 123.88 54945.35 88888.00 2011-09-09 14:27:46.625 252 12730.58 123.85 54945.38 88888.00 2011-09-09 14:27:46.750 252 12730.62 123.85 54945.35 88888.00 2011-09-09 14:27:46.875 252 12730.62 123.85 54945.35 88888.00 2011-09-09 14:27:47.000 252 12730.62 123.85 54945.32 88888.00 2011-09-09 14:27:47.125 252 12730.60 123.88 54945.35 88888.00 2011-09-09 14:27:47.250 252 12730.60 123.90 54945.38 88888.00 2011-09-09 14:27:47.375 252 12730.62 123.90 54945.38 88888.00 2011-09-09 14:27:47.500 252 12730.58 123.88 54945.38 88888.00 2011-09-09 14:27:47.625 252 12730.58 123.88 54945.35 88888.00 2011-09-09 14:27:47.750 252 12730.55 123.90 54945.35 88888.00 2011-09-09 14:27:47.875 252 12730.55 123.92 54945.35 88888.00 2011-09-09 14:27:48.000 252 12730.55 123.95 54945.35 88888.00 2011-09-09 14:27:48.125 252 12730.58 123.95 54945.35 88888.00 2011-09-09 14:27:48.250 252 12730.52 123.95 54945.35 88888.00 2011-09-09 14:27:48.375 252 12730.50 123.92 54945.32 88888.00 2011-09-09 14:27:48.500 252 12730.55 123.95 54945.32 88888.00 2011-09-09 14:27:48.625 252 12730.58 123.97 54945.35 88888.00 2011-09-09 14:27:48.750 252 12730.58 123.97 54945.35 88888.00 2011-09-09 14:27:48.875 252 12730.58 123.97 54945.35 88888.00 2011-09-09 14:27:49.000 252 12730.55 123.95 54945.32 88888.00 2011-09-09 14:27:49.125 252 12730.55 123.97 54945.32 88888.00 2011-09-09 14:27:49.250 252 12730.52 123.97 54945.35 88888.00 2011-09-09 14:27:49.375 252 12730.50 123.97 54945.30 88888.00 2011-09-09 14:27:49.500 252 12730.58 123.97 54945.30 88888.00 2011-09-09 14:27:49.625 252 12730.62 124.03 54945.30 88888.00 2011-09-09 14:27:49.750 252 12730.60 124.03 54945.30 88888.00 2011-09-09 14:27:49.875 252 12730.52 124.05 54945.32 88888.00 2011-09-09 14:27:50.000 252 12730.55 124.05 54945.30 88888.00 2011-09-09 14:27:50.125 252 12730.58 124.05 54945.30 88888.00 2011-09-09 14:27:50.250 252 12730.52 124.00 54945.32 88888.00 2011-09-09 14:27:50.375 252 12730.52 124.03 54945.32 88888.00 2011-09-09 14:27:50.500 252 12730.55 124.03 54945.35 88888.00 2011-09-09 14:27:50.625 252 12730.60 124.03 54945.32 88888.00 2011-09-09 14:27:50.750 252 12730.52 124.03 54945.32 88888.00 2011-09-09 14:27:50.875 252 12730.52 124.00 54945.32 88888.00 2011-09-09 14:27:51.000 252 12730.58 124.03 54945.28 88888.00 2011-09-09 14:27:51.125 252 12730.55 124.03 54945.28 88888.00 2011-09-09 14:27:51.250 252 12730.52 124.03 54945.30 88888.00 2011-09-09 14:27:51.375 252 12730.55 124.03 54945.30 88888.00 2011-09-09 14:27:51.500 252 12730.55 124.03 54945.28 88888.00 2011-09-09 14:27:51.625 252 12730.62 124.05 54945.28 88888.00 2011-09-09 14:27:51.750 252 12730.65 124.03 54945.28 88888.00 2011-09-09 14:27:51.875 252 12730.62 124.03 54945.28 88888.00 2011-09-09 14:27:52.000 252 12730.58 124.00 54945.28 88888.00 2011-09-09 14:27:52.125 252 12730.60 123.97 54945.30 88888.00 2011-09-09 14:27:52.250 252 12730.67 124.00 54945.32 88888.00 2011-09-09 14:27:52.375 252 12730.73 124.03 54945.30 88888.00 2011-09-09 14:27:52.500 252 12730.70 124.03 54945.30 88888.00 2011-09-09 14:27:52.625 252 12730.60 124.00 54945.28 88888.00 2011-09-09 14:27:52.750 252 12730.58 124.00 54945.25 88888.00 2011-09-09 14:27:52.875 252 12730.62 124.00 54945.25 88888.00 2011-09-09 14:27:53.000 252 12730.65 123.97 54945.25 88888.00 2011-09-09 14:27:53.125 252 12730.62 123.95 54945.28 88888.00 2011-09-09 14:27:53.250 252 12730.58 123.92 54945.28 88888.00 2011-09-09 14:27:53.375 252 12730.62 123.95 54945.25 88888.00 2011-09-09 14:27:53.500 252 12730.65 123.92 54945.25 88888.00 2011-09-09 14:27:53.625 252 12730.70 123.95 54945.25 88888.00 2011-09-09 14:27:53.750 252 12730.73 123.95 54945.28 88888.00 2011-09-09 14:27:53.875 252 12730.70 123.95 54945.28 88888.00 2011-09-09 14:27:54.000 252 12730.60 123.95 54945.28 88888.00 2011-09-09 14:27:54.125 252 12730.58 123.95 54945.25 88888.00 2011-09-09 14:27:54.250 252 12730.62 123.95 54945.22 88888.00 2011-09-09 14:27:54.375 252 12730.60 123.92 54945.22 88888.00 2011-09-09 14:27:54.500 252 12730.52 123.90 54945.25 88888.00 2011-09-09 14:27:54.625 252 12730.58 123.90 54945.30 88888.00 2011-09-09 14:27:54.750 252 12730.62 123.90 54945.28 88888.00 2011-09-09 14:27:54.875 252 12730.73 123.90 54945.25 88888.00 2011-09-09 14:27:55.000 252 12730.73 123.90 54945.20 88888.00 2011-09-09 14:27:55.125 252 12730.70 123.85 54945.25 88888.00 2011-09-09 14:27:55.250 252 12730.65 123.88 54945.25 88888.00 2011-09-09 14:27:55.375 252 12730.70 123.90 54945.25 88888.00 2011-09-09 14:27:55.500 252 12730.65 123.88 54945.28 88888.00 2011-09-09 14:27:55.625 252 12730.60 123.88 54945.25 88888.00 2011-09-09 14:27:55.750 252 12730.60 123.83 54945.25 88888.00 2011-09-09 14:27:55.875 252 12730.58 123.83 54945.25 88888.00 2011-09-09 14:27:56.000 252 12730.60 123.85 54945.25 88888.00 2011-09-09 14:27:56.125 252 12730.62 123.85 54945.28 88888.00 2011-09-09 14:27:56.250 252 12730.60 123.85 54945.25 88888.00 2011-09-09 14:27:56.375 252 12730.62 123.90 54945.28 88888.00 2011-09-09 14:27:56.500 252 12730.65 123.92 54945.28 88888.00 2011-09-09 14:27:56.625 252 12730.67 123.88 54945.28 88888.00 2011-09-09 14:27:56.750 252 12730.70 123.88 54945.28 88888.00 2011-09-09 14:27:56.875 252 12730.73 123.90 54945.25 88888.00 2011-09-09 14:27:57.000 252 12730.73 123.85 54945.22 88888.00 2011-09-09 14:27:57.125 252 12730.67 123.83 54945.22 88888.00 2011-09-09 14:27:57.250 252 12730.58 123.80 54945.22 88888.00 2011-09-09 14:27:57.375 252 12730.62 123.83 54945.25 88888.00 2011-09-09 14:27:57.500 252 12730.67 123.83 54945.25 88888.00 2011-09-09 14:27:57.625 252 12730.70 123.80 54945.25 88888.00 2011-09-09 14:27:57.750 252 12730.75 123.85 54945.22 88888.00 2011-09-09 14:27:57.875 252 12730.70 123.85 54945.22 88888.00 2011-09-09 14:27:58.000 252 12730.70 123.85 54945.22 88888.00 2011-09-09 14:27:58.125 252 12730.70 123.88 54945.25 88888.00 2011-09-09 14:27:58.250 252 12730.67 123.83 54945.22 88888.00 2011-09-09 14:27:58.375 252 12730.70 123.80 54945.22 88888.00 2011-09-09 14:27:58.500 252 12730.70 123.83 54945.22 88888.00 2011-09-09 14:27:58.625 252 12730.65 123.83 54945.22 88888.00 2011-09-09 14:27:58.750 252 12730.65 123.83 54945.22 88888.00 2011-09-09 14:27:58.875 252 12730.70 123.83 54945.20 88888.00 2011-09-09 14:27:59.000 252 12730.75 123.80 54945.18 88888.00 2011-09-09 14:27:59.125 252 12730.73 123.78 54945.18 88888.00 2011-09-09 14:27:59.250 252 12730.67 123.80 54945.20 88888.00 2011-09-09 14:27:59.375 252 12730.70 123.83 54945.22 88888.00 2011-09-09 14:27:59.500 252 12730.70 123.83 54945.22 88888.00 2011-09-09 14:27:59.625 252 12730.73 123.78 54945.22 88888.00 2011-09-09 14:27:59.750 252 12730.73 123.78 54945.20 88888.00 2011-09-09 14:27:59.875 252 12730.80 123.78 54945.18 88888.00 2011-09-09 14:28:00.000 252 12730.80 123.78 54945.22 88888.00 2011-09-09 14:28:00.125 252 12730.85 123.80 54945.22 88888.00 2011-09-09 14:28:00.250 252 12730.77 123.70 54945.18 88888.00 2011-09-09 14:28:00.375 252 12730.80 123.70 54945.18 88888.00 2011-09-09 14:28:00.500 252 12730.85 123.72 54945.20 88888.00 2011-09-09 14:28:00.625 252 12730.88 123.72 54945.18 88888.00 2011-09-09 14:28:00.750 252 12730.88 123.75 54945.20 88888.00 2011-09-09 14:28:00.875 252 12730.90 123.72 54945.18 88888.00 2011-09-09 14:28:01.000 252 12730.95 123.70 54945.18 88888.00 2011-09-09 14:28:01.125 252 12730.92 123.70 54945.18 88888.00 2011-09-09 14:28:01.250 252 12730.88 123.72 54945.18 88888.00 2011-09-09 14:28:01.375 252 12730.88 123.70 54945.15 88888.00 2011-09-09 14:28:01.500 252 12730.88 123.65 54945.15 88888.00 2011-09-09 14:28:01.625 252 12730.90 123.67 54945.15 88888.00 2011-09-09 14:28:01.750 252 12730.92 123.70 54945.18 88888.00 2011-09-09 14:28:01.875 252 12730.98 123.70 54945.18 88888.00 2011-09-09 14:28:02.000 252 12730.95 123.65 54945.18 88888.00 2011-09-09 14:28:02.125 252 12730.88 123.67 54945.20 88888.00 2011-09-09 14:28:02.250 252 12730.80 123.65 54945.18 88888.00 2011-09-09 14:28:02.375 252 12730.80 123.65 54945.15 88888.00 2011-09-09 14:28:02.500 252 12730.83 123.60 54945.12 88888.00 2011-09-09 14:28:02.625 252 12730.88 123.62 54945.18 88888.00 2011-09-09 14:28:02.750 252 12730.95 123.62 54945.18 88888.00 2011-09-09 14:28:02.875 252 12730.98 123.60 54945.18 88888.00 2011-09-09 14:28:03.000 252 12730.95 123.58 54945.12 88888.00 2011-09-09 14:28:03.125 252 12730.92 123.55 54945.15 88888.00 2011-09-09 14:28:03.250 252 12730.98 123.58 54945.15 88888.00 2011-09-09 14:28:03.375 252 12730.98 123.58 54945.15 88888.00 2011-09-09 14:28:03.500 252 12730.98 123.58 54945.18 88888.00 2011-09-09 14:28:03.625 252 12730.98 123.60 54945.18 88888.00 2011-09-09 14:28:03.750 252 12731.00 123.60 54945.18 88888.00 2011-09-09 14:28:03.875 252 12730.98 123.55 54945.18 88888.00 2011-09-09 14:28:04.000 252 12730.98 123.58 54945.15 88888.00 2011-09-09 14:28:04.125 252 12730.98 123.55 54945.18 88888.00 2011-09-09 14:28:04.250 252 12730.92 123.55 54945.15 88888.00 2011-09-09 14:28:04.375 252 12731.02 123.55 54945.15 88888.00 2011-09-09 14:28:04.500 252 12731.10 123.58 54945.15 88888.00 2011-09-09 14:28:04.625 252 12731.10 123.58 54945.15 88888.00 2011-09-09 14:28:04.750 252 12731.02 123.58 54945.15 88888.00 2011-09-09 14:28:04.875 252 12731.05 123.58 54945.18 88888.00 2011-09-09 14:28:05.000 252 12731.10 123.60 54945.15 88888.00 2011-09-09 14:28:05.125 252 12731.12 123.58 54945.15 88888.00 2011-09-09 14:28:05.250 252 12731.08 123.55 54945.15 88888.00 2011-09-09 14:28:05.375 252 12731.08 123.55 54945.12 88888.00 2011-09-09 14:28:05.500 252 12731.12 123.55 54945.12 88888.00 2011-09-09 14:28:05.625 252 12731.12 123.60 54945.12 88888.00 2011-09-09 14:28:05.750 252 12731.12 123.62 54945.15 88888.00 2011-09-09 14:28:05.875 252 12731.12 123.58 54945.12 88888.00 2011-09-09 14:28:06.000 252 12731.12 123.55 54945.12 88888.00 2011-09-09 14:28:06.125 252 12731.12 123.58 54945.12 88888.00 2011-09-09 14:28:06.250 252 12731.12 123.58 54945.15 88888.00 2011-09-09 14:28:06.375 252 12731.12 123.60 54945.15 88888.00 2011-09-09 14:28:06.500 252 12731.10 123.62 54945.12 88888.00 2011-09-09 14:28:06.625 252 12731.17 123.60 54945.15 88888.00 2011-09-09 14:28:06.750 252 12731.17 123.60 54945.15 88888.00 2011-09-09 14:28:06.875 252 12731.10 123.60 54945.15 88888.00 2011-09-09 14:28:07.000 252 12731.05 123.60 54945.15 88888.00 2011-09-09 14:28:07.125 252 12731.05 123.55 54945.12 88888.00 2011-09-09 14:28:07.250 252 12731.02 123.58 54945.15 88888.00 2011-09-09 14:28:07.375 252 12731.08 123.60 54945.15 88888.00 2011-09-09 14:28:07.500 252 12731.08 123.58 54945.12 88888.00 2011-09-09 14:28:07.625 252 12731.08 123.58 54945.12 88888.00 2011-09-09 14:28:07.750 252 12731.05 123.60 54945.12 88888.00 2011-09-09 14:28:07.875 252 12731.10 123.58 54945.12 88888.00 2011-09-09 14:28:08.000 252 12731.17 123.62 54945.10 88888.00 2011-09-09 14:28:08.125 252 12731.20 123.62 54945.15 88888.00 2011-09-09 14:28:08.250 252 12731.17 123.55 54945.10 88888.00 2011-09-09 14:28:08.375 252 12731.15 123.58 54945.07 88888.00 2011-09-09 14:28:08.500 252 12731.12 123.55 54945.07 88888.00 2011-09-09 14:28:08.625 252 12731.15 123.58 54945.10 88888.00 2011-09-09 14:28:08.750 252 12731.17 123.58 54945.07 88888.00 2011-09-09 14:28:08.875 252 12731.12 123.58 54945.07 88888.00 2011-09-09 14:28:09.000 252 12731.20 123.58 54945.10 88888.00 2011-09-09 14:28:09.125 252 12731.17 123.60 54945.07 88888.00 2011-09-09 14:28:09.250 252 12731.10 123.62 54945.05 88888.00 2011-09-09 14:28:09.375 252 12731.10 123.62 54945.05 88888.00 2011-09-09 14:28:09.500 252 12731.10 123.62 54945.05 88888.00 2011-09-09 14:28:09.625 252 12731.12 123.62 54945.05 88888.00 2011-09-09 14:28:09.750 252 12731.10 123.62 54945.05 88888.00 2011-09-09 14:28:09.875 252 12731.15 123.62 54945.07 88888.00 2011-09-09 14:28:10.000 252 12731.20 123.62 54945.05 88888.00 2011-09-09 14:28:10.125 252 12731.17 123.60 54945.05 88888.00 2011-09-09 14:28:10.250 252 12731.02 123.60 54945.03 88888.00 2011-09-09 14:28:10.375 252 12731.02 123.60 54945.05 88888.00 2011-09-09 14:28:10.500 252 12731.02 123.62 54945.07 88888.00 2011-09-09 14:28:10.625 252 12731.10 123.65 54945.05 88888.00 2011-09-09 14:28:10.750 252 12731.12 123.65 54945.05 88888.00 2011-09-09 14:28:10.875 252 12731.12 123.67 54945.03 88888.00 2011-09-09 14:28:11.000 252 12731.12 123.65 54945.03 88888.00 2011-09-09 14:28:11.125 252 12731.12 123.62 54945.05 88888.00 2011-09-09 14:28:11.250 252 12731.10 123.62 54945.05 88888.00 2011-09-09 14:28:11.375 252 12731.12 123.62 54945.03 88888.00 2011-09-09 14:28:11.500 252 12731.08 123.62 54945.03 88888.00 2011-09-09 14:28:11.625 252 12731.05 123.65 54945.03 88888.00 2011-09-09 14:28:11.750 252 12731.05 123.62 54945.03 88888.00 2011-09-09 14:28:11.875 252 12731.12 123.60 54945.03 88888.00 2011-09-09 14:28:12.000 252 12731.12 123.58 54945.00 88888.00 2011-09-09 14:28:12.125 252 12731.12 123.58 54945.03 88888.00 2011-09-09 14:28:12.250 252 12731.12 123.60 54945.05 88888.00 2011-09-09 14:28:12.375 252 12731.15 123.60 54945.00 88888.00 2011-09-09 14:28:12.500 252 12731.15 123.58 54945.00 88888.00 2011-09-09 14:28:12.625 252 12731.12 123.60 54945.00 88888.00 2011-09-09 14:28:12.750 252 12731.20 123.62 54945.05 88888.00 2011-09-09 14:28:12.875 252 12731.20 123.60 54945.07 88888.00 2011-09-09 14:28:13.000 252 12731.15 123.60 54945.03 88888.00 2011-09-09 14:28:13.125 252 12731.12 123.58 54945.03 88888.00 2011-09-09 14:28:13.250 252 12731.12 123.60 54944.97 88888.00 2011-09-09 14:28:13.375 252 12731.15 123.58 54945.00 88888.00 2011-09-09 14:28:13.500 252 12731.15 123.55 54945.00 88888.00 2011-09-09 14:28:13.625 252 12731.12 123.55 54945.00 88888.00 2011-09-09 14:28:13.750 252 12731.15 123.55 54945.00 88888.00 2011-09-09 14:28:13.875 252 12731.25 123.58 54945.03 88888.00 2011-09-09 14:28:14.000 252 12731.27 123.55 54945.00 88888.00 2011-09-09 14:28:14.125 252 12731.20 123.53 54945.00 88888.00 2011-09-09 14:28:14.250 252 12731.15 123.53 54944.97 88888.00 2011-09-09 14:28:14.375 252 12731.20 123.55 54945.00 88888.00 2011-09-09 14:28:14.500 252 12731.17 123.53 54944.97 88888.00 2011-09-09 14:28:14.625 252 12731.17 123.62 54945.00 88888.00 2011-09-09 14:28:14.750 252 12731.20 123.62 54945.00 88888.00 2011-09-09 14:28:14.875 252 12731.17 123.60 54944.95 88888.00 2011-09-09 14:28:15.000 252 12731.17 123.58 54944.95 88888.00 2011-09-09 14:28:15.125 252 12731.20 123.60 54944.97 88888.00 2011-09-09 14:28:15.250 252 12731.17 123.58 54945.00 88888.00 2011-09-09 14:28:15.375 252 12731.20 123.62 54944.97 88888.00 2011-09-09 14:28:15.500 252 12731.20 123.62 54944.97 88888.00 2011-09-09 14:28:15.625 252 12731.33 123.53 54945.00 88888.00 2011-09-09 14:28:15.750 252 12731.33 123.50 54944.97 88888.00 2011-09-09 14:28:15.875 252 12731.33 123.50 54944.97 88888.00 2011-09-09 14:28:16.000 252 12731.40 123.55 54945.00 88888.00 2011-09-09 14:28:16.125 252 12731.40 123.50 54944.97 88888.00 2011-09-09 14:28:16.250 252 12731.30 123.45 54944.97 88888.00 2011-09-09 14:28:16.375 252 12731.38 123.50 54944.95 88888.00 2011-09-09 14:28:16.500 252 12731.40 123.50 54944.93 88888.00 2011-09-09 14:28:16.625 252 12731.42 123.50 54944.93 88888.00 2011-09-09 14:28:16.750 252 12731.42 123.50 54944.97 88888.00 2011-09-09 14:28:16.875 252 12731.40 123.47 54944.95 88888.00 2011-09-09 14:28:17.000 252 12731.40 123.47 54944.93 88888.00 2011-09-09 14:28:17.125 252 12731.42 123.47 54944.93 88888.00 2011-09-09 14:28:17.250 252 12731.40 123.47 54944.93 88888.00 2011-09-09 14:28:17.375 252 12731.45 123.47 54944.95 88888.00 2011-09-09 14:28:17.500 252 12731.40 123.47 54944.93 88888.00 2011-09-09 14:28:17.625 252 12731.38 123.50 54944.93 88888.00 2011-09-09 14:28:17.750 252 12731.42 123.50 54944.90 88888.00 2011-09-09 14:28:17.875 252 12731.48 123.53 54944.93 88888.00 2011-09-09 14:28:18.000 252 12731.48 123.53 54944.93 88888.00 2011-09-09 14:28:18.125 252 12731.45 123.50 54944.93 88888.00 2011-09-09 14:28:18.250 252 12731.48 123.47 54944.93 88888.00 2011-09-09 14:28:18.375 252 12731.45 123.50 54944.93 88888.00 2011-09-09 14:28:18.500 252 12731.48 123.55 54944.93 88888.00 2011-09-09 14:28:18.625 252 12731.52 123.55 54944.93 88888.00 2011-09-09 14:28:18.750 252 12731.58 123.55 54944.95 88888.00 2011-09-09 14:28:18.875 252 12731.52 123.53 54944.90 88888.00 2011-09-09 14:28:19.000 252 12731.48 123.53 54944.88 88888.00 2011-09-09 14:28:19.125 252 12731.50 123.53 54944.90 88888.00 2011-09-09 14:28:19.250 252 12731.52 123.55 54944.93 88888.00 2011-09-09 14:28:19.375 252 12731.58 123.58 54944.93 88888.00 2011-09-09 14:28:19.500 252 12731.55 123.58 54944.93 88888.00 2011-09-09 14:28:19.625 252 12731.58 123.60 54944.90 88888.00 2011-09-09 14:28:19.750 252 12731.60 123.65 54944.90 88888.00 2011-09-09 14:28:19.875 252 12731.62 123.62 54944.90 88888.00 2011-09-09 14:28:20.000 252 12731.60 123.58 54944.88 88888.00 2011-09-09 14:28:20.125 252 12731.62 123.58 54944.85 88888.00 2011-09-09 14:28:20.250 252 12731.65 123.58 54944.88 88888.00 2011-09-09 14:28:20.375 252 12731.75 123.60 54944.85 88888.00 2011-09-09 14:28:20.500 252 12731.75 123.62 54944.88 88888.00 2011-09-09 14:28:20.625 252 12731.70 123.65 54944.88 88888.00 2011-09-09 14:28:20.750 252 12731.67 123.65 54944.88 88888.00 2011-09-09 14:28:20.875 252 12731.65 123.65 54944.88 88888.00 2011-09-09 14:28:21.000 252 12731.55 123.62 54944.85 88888.00 2011-09-09 14:28:21.125 252 12731.58 123.67 54944.85 88888.00 2011-09-09 14:28:21.250 252 12731.58 123.70 54944.88 88888.00 2011-09-09 14:28:21.375 252 12731.65 123.70 54944.88 88888.00 2011-09-09 14:28:21.500 252 12731.67 123.67 54944.85 88888.00 2011-09-09 14:28:21.625 252 12731.67 123.67 54944.85 88888.00 2011-09-09 14:28:21.750 252 12731.67 123.67 54944.85 88888.00 2011-09-09 14:28:21.875 252 12731.67 123.70 54944.85 88888.00 2011-09-09 14:28:22.000 252 12731.67 123.65 54944.82 88888.00 2011-09-09 14:28:22.125 252 12731.67 123.70 54944.80 88888.00 2011-09-09 14:28:22.250 252 12731.70 123.72 54944.82 88888.00 2011-09-09 14:28:22.375 252 12731.70 123.70 54944.82 88888.00 2011-09-09 14:28:22.500 252 12731.75 123.72 54944.82 88888.00 2011-09-09 14:28:22.625 252 12731.80 123.75 54944.82 88888.00 2011-09-09 14:28:22.750 252 12731.85 123.75 54944.82 88888.00 2011-09-09 14:28:22.875 252 12731.77 123.72 54944.82 88888.00 2011-09-09 14:28:23.000 252 12731.75 123.72 54944.82 88888.00 2011-09-09 14:28:23.125 252 12731.70 123.75 54944.82 88888.00 2011-09-09 14:28:23.250 252 12731.67 123.70 54944.82 88888.00 2011-09-09 14:28:23.375 252 12731.70 123.70 54944.80 88888.00 2011-09-09 14:28:23.500 252 12731.77 123.72 54944.82 88888.00 2011-09-09 14:28:23.625 252 12731.80 123.72 54944.82 88888.00 2011-09-09 14:28:23.750 252 12731.75 123.70 54944.80 88888.00 2011-09-09 14:28:23.875 252 12731.70 123.70 54944.78 88888.00 2011-09-09 14:28:24.000 252 12731.67 123.67 54944.80 88888.00 2011-09-09 14:28:24.125 252 12731.65 123.70 54944.80 88888.00 2011-09-09 14:28:24.250 252 12731.65 123.70 54944.80 88888.00 2011-09-09 14:28:24.375 252 12731.70 123.70 54944.80 88888.00 2011-09-09 14:28:24.500 252 12731.75 123.70 54944.78 88888.00 2011-09-09 14:28:24.625 252 12731.75 123.70 54944.78 88888.00 2011-09-09 14:28:24.750 252 12731.67 123.67 54944.78 88888.00 2011-09-09 14:28:24.875 252 12731.70 123.70 54944.75 88888.00 2011-09-09 14:28:25.000 252 12731.77 123.67 54944.75 88888.00 2011-09-09 14:28:25.125 252 12731.85 123.70 54944.78 88888.00 2011-09-09 14:28:25.250 252 12731.80 123.70 54944.80 88888.00 2011-09-09 14:28:25.375 252 12731.80 123.72 54944.78 88888.00 2011-09-09 14:28:25.500 252 12731.85 123.72 54944.75 88888.00 2011-09-09 14:28:25.625 252 12731.83 123.72 54944.70 88888.00 2011-09-09 14:28:25.750 252 12731.77 123.70 54944.75 88888.00 2011-09-09 14:28:25.875 252 12731.77 123.72 54944.78 88888.00 2011-09-09 14:28:26.000 252 12731.80 123.75 54944.80 88888.00 2011-09-09 14:28:26.125 252 12731.80 123.70 54944.75 88888.00 2011-09-09 14:28:26.250 252 12731.77 123.67 54944.72 88888.00 2011-09-09 14:28:26.375 252 12731.80 123.67 54944.72 88888.00 2011-09-09 14:28:26.500 252 12731.77 123.67 54944.75 88888.00 2011-09-09 14:28:26.625 252 12731.75 123.70 54944.75 88888.00 2011-09-09 14:28:26.750 252 12731.73 123.75 54944.78 88888.00 2011-09-09 14:28:26.875 252 12731.80 123.75 54944.78 88888.00 2011-09-09 14:28:27.000 252 12731.85 123.75 54944.72 88888.00 2011-09-09 14:28:27.125 252 12731.80 123.72 54944.72 88888.00 2011-09-09 14:28:27.250 252 12731.77 123.70 54944.75 88888.00 2011-09-09 14:28:27.375 252 12731.83 123.70 54944.72 88888.00 2011-09-09 14:28:27.500 252 12731.75 123.70 54944.72 88888.00 2011-09-09 14:28:27.625 252 12731.77 123.72 54944.72 88888.00 2011-09-09 14:28:27.750 252 12731.83 123.70 54944.68 88888.00 2011-09-09 14:28:27.875 252 12731.85 123.67 54944.70 88888.00 2011-09-09 14:28:28.000 252 12731.85 123.72 54944.70 88888.00 2011-09-09 14:28:28.125 252 12731.83 123.72 54944.72 88888.00 2011-09-09 14:28:28.250 252 12731.77 123.70 54944.75 88888.00 2011-09-09 14:28:28.375 252 12731.80 123.75 54944.78 88888.00 2011-09-09 14:28:28.500 252 12731.83 123.72 54944.78 88888.00 2011-09-09 14:28:28.625 252 12731.85 123.75 54944.72 88888.00 2011-09-09 14:28:28.750 252 12731.85 123.75 54944.75 88888.00 2011-09-09 14:28:28.875 252 12731.83 123.75 54944.75 88888.00 2011-09-09 14:28:29.000 252 12731.75 123.72 54944.72 88888.00 2011-09-09 14:28:29.125 252 12731.70 123.78 54944.72 88888.00 2011-09-09 14:28:29.250 252 12731.67 123.78 54944.75 88888.00 2011-09-09 14:28:29.375 252 12731.67 123.75 54944.72 88888.00 2011-09-09 14:28:29.500 252 12731.67 123.75 54944.75 88888.00 2011-09-09 14:28:29.625 252 12731.67 123.78 54944.75 88888.00 2011-09-09 14:28:29.750 252 12731.73 123.78 54944.75 88888.00 2011-09-09 14:28:29.875 252 12731.73 123.75 54944.72 88888.00 2011-09-09 14:28:30.000 252 12731.75 123.78 54944.70 88888.00 2011-09-09 14:28:30.125 252 12731.75 123.80 54944.72 88888.00 2011-09-09 14:28:30.250 252 12731.75 123.78 54944.70 88888.00 2011-09-09 14:28:30.375 252 12731.73 123.83 54944.75 88888.00 2011-09-09 14:28:30.500 252 12731.67 123.83 54944.75 88888.00 2011-09-09 14:28:30.625 252 12731.67 123.83 54944.72 88888.00 2011-09-09 14:28:30.750 252 12731.75 123.83 54944.75 88888.00 2011-09-09 14:28:30.875 252 12731.75 123.85 54944.75 88888.00 2011-09-09 14:28:31.000 252 12731.73 123.88 54944.75 88888.00 2011-09-09 14:28:31.125 252 12731.70 123.85 54944.75 88888.00 2011-09-09 14:28:31.250 252 12731.60 123.83 54944.75 88888.00 2011-09-09 14:28:31.375 252 12731.58 123.88 54944.78 88888.00 2011-09-09 14:28:31.500 252 12731.55 123.90 54944.75 88888.00 2011-09-09 14:28:31.625 252 12731.58 123.90 54944.72 88888.00 2011-09-09 14:28:31.750 252 12731.60 123.90 54944.72 88888.00 2011-09-09 14:28:31.875 252 12731.60 123.92 54944.72 88888.00 2011-09-09 14:28:32.000 252 12731.58 123.95 54944.70 88888.00 2011-09-09 14:28:32.125 252 12731.52 123.92 54944.72 88888.00 2011-09-09 14:28:32.250 252 12731.50 123.95 54944.75 88888.00 2011-09-09 14:28:32.375 252 12731.58 123.95 54944.75 88888.00 2011-09-09 14:28:32.500 252 12731.55 123.92 54944.78 88888.00 2011-09-09 14:28:32.625 252 12731.48 123.90 54944.75 88888.00 2011-09-09 14:28:32.750 252 12731.45 123.90 54944.72 88888.00 2011-09-09 14:28:32.875 252 12731.48 123.95 54944.75 88888.00 2011-09-09 14:28:33.000 252 12731.50 123.97 54944.75 88888.00 2011-09-09 14:28:33.125 252 12731.45 124.00 54944.72 88888.00 2011-09-09 14:28:33.250 252 12731.45 123.95 54944.75 88888.00 2011-09-09 14:28:33.375 252 12731.42 123.95 54944.72 88888.00 2011-09-09 14:28:33.500 252 12731.42 123.97 54944.75 88888.00 2011-09-09 14:28:33.625 252 12731.40 124.03 54944.72 88888.00 2011-09-09 14:28:33.750 252 12731.40 124.03 54944.72 88888.00 2011-09-09 14:28:33.875 252 12731.38 124.00 54944.75 88888.00 2011-09-09 14:28:34.000 252 12731.38 124.00 54944.70 88888.00 2011-09-09 14:28:34.125 252 12731.40 124.00 54944.72 88888.00 2011-09-09 14:28:34.250 252 12731.38 124.00 54944.72 88888.00 2011-09-09 14:28:34.375 252 12731.40 124.00 54944.72 88888.00 2011-09-09 14:28:34.500 252 12731.33 124.00 54944.70 88888.00 2011-09-09 14:28:34.625 252 12731.35 124.00 54944.75 88888.00 2011-09-09 14:28:34.750 252 12731.35 124.00 54944.72 88888.00 2011-09-09 14:28:34.875 252 12731.30 124.03 54944.72 88888.00 2011-09-09 14:28:35.000 252 12731.33 124.00 54944.70 88888.00 2011-09-09 14:28:35.125 252 12731.35 124.00 54944.70 88888.00 2011-09-09 14:28:35.250 252 12731.30 124.00 54944.72 88888.00 2011-09-09 14:28:35.375 252 12731.35 124.00 54944.78 88888.00 2011-09-09 14:28:35.500 252 12731.38 124.00 54944.75 88888.00 2011-09-09 14:28:35.625 252 12731.33 124.00 54944.72 88888.00 2011-09-09 14:28:35.750 252 12731.33 124.00 54944.70 88888.00 2011-09-09 14:28:35.875 252 12731.35 124.00 54944.70 88888.00 2011-09-09 14:28:36.000 252 12731.33 123.95 54944.68 88888.00 2011-09-09 14:28:36.125 252 12731.33 123.95 54944.68 88888.00 2011-09-09 14:28:36.250 252 12731.33 123.95 54944.70 88888.00 2011-09-09 14:28:36.375 252 12731.38 123.97 54944.70 88888.00 2011-09-09 14:28:36.500 252 12731.35 123.95 54944.68 88888.00 2011-09-09 14:28:36.625 252 12731.33 123.92 54944.62 88888.00 2011-09-09 14:28:36.750 252 12731.30 123.92 54944.65 88888.00 2011-09-09 14:28:36.875 252 12731.35 123.95 54944.68 88888.00 2011-09-09 14:28:37.000 252 12731.40 123.95 54944.72 88888.00 2011-09-09 14:28:37.125 252 12731.40 123.95 54944.65 88888.00 2011-09-09 14:28:37.250 252 12731.35 123.92 54944.65 88888.00 2011-09-09 14:28:37.375 252 12731.35 123.92 54944.65 88888.00 2011-09-09 14:28:37.500 252 12731.35 123.95 54944.65 88888.00 2011-09-09 14:28:37.625 252 12731.35 123.95 54944.70 88888.00 2011-09-09 14:28:37.750 252 12731.40 123.95 54944.68 88888.00 2011-09-09 14:28:37.875 252 12731.35 123.92 54944.62 88888.00 2011-09-09 14:28:38.000 252 12731.38 123.92 54944.65 88888.00 2011-09-09 14:28:38.125 252 12731.42 123.90 54944.68 88888.00 2011-09-09 14:28:38.250 252 12731.40 123.88 54944.68 88888.00 2011-09-09 14:28:38.375 252 12731.33 123.88 54944.65 88888.00 2011-09-09 14:28:38.500 252 12731.30 123.90 54944.62 88888.00 2011-09-09 14:28:38.625 252 12731.33 123.85 54944.60 88888.00 2011-09-09 14:28:38.750 252 12731.38 123.85 54944.65 88888.00 2011-09-09 14:28:38.875 252 12731.40 123.90 54944.65 88888.00 2011-09-09 14:28:39.000 252 12731.38 123.90 54944.65 88888.00 2011-09-09 14:28:39.125 252 12731.35 123.88 54944.62 88888.00 2011-09-09 14:28:39.250 252 12731.38 123.90 54944.65 88888.00 2011-09-09 14:28:39.375 252 12731.42 123.92 54944.68 88888.00 2011-09-09 14:28:39.500 252 12731.42 123.90 54944.68 88888.00 2011-09-09 14:28:39.625 252 12731.48 123.88 54944.65 88888.00 2011-09-09 14:28:39.750 252 12731.45 123.88 54944.62 88888.00 2011-09-09 14:28:39.875 252 12731.45 123.85 54944.62 88888.00 2011-09-09 14:28:40.000 252 12731.48 123.88 54944.62 88888.00 2011-09-09 14:28:40.125 252 12731.48 123.90 54944.62 88888.00 2011-09-09 14:28:40.250 252 12731.42 123.88 54944.60 88888.00 2011-09-09 14:28:40.375 252 12731.40 123.88 54944.65 88888.00 2011-09-09 14:28:40.500 252 12731.40 123.88 54944.65 88888.00 2011-09-09 14:28:40.625 252 12731.42 123.88 54944.60 88888.00 2011-09-09 14:28:40.750 252 12731.55 123.90 54944.65 88888.00 2011-09-09 14:28:40.875 252 12731.58 123.88 54944.65 88888.00 2011-09-09 14:28:41.000 252 12731.58 123.88 54944.60 88888.00 2011-09-09 14:28:41.125 252 12731.58 123.85 54944.60 88888.00 2011-09-09 14:28:41.250 252 12731.58 123.88 54944.62 88888.00 2011-09-09 14:28:41.375 252 12731.58 123.88 54944.65 88888.00 2011-09-09 14:28:41.500 252 12731.52 123.90 54944.65 88888.00 2011-09-09 14:28:41.625 252 12731.48 123.92 54944.57 88888.00 2011-09-09 14:28:41.750 252 12731.50 123.90 54944.60 88888.00 2011-09-09 14:28:41.875 252 12731.50 123.85 54944.60 88888.00 2011-09-09 14:28:42.000 252 12731.52 123.83 54944.60 88888.00 2011-09-09 14:28:42.125 252 12731.52 123.90 54944.60 88888.00 2011-09-09 14:28:42.250 252 12731.50 123.92 54944.60 88888.00 2011-09-09 14:28:42.375 252 12731.58 123.92 54944.55 88888.00 2011-09-09 14:28:42.500 252 12731.58 123.88 54944.57 88888.00 2011-09-09 14:28:42.625 252 12731.58 123.88 54944.57 88888.00 2011-09-09 14:28:42.750 252 12731.60 123.90 54944.57 88888.00 2011-09-09 14:28:42.875 252 12731.67 123.92 54944.57 88888.00 2011-09-09 14:28:43.000 252 12731.65 123.92 54944.55 88888.00 2011-09-09 14:28:43.125 252 12731.65 123.92 54944.55 88888.00 2011-09-09 14:28:43.250 252 12731.65 123.90 54944.55 88888.00 2011-09-09 14:28:43.375 252 12731.67 123.92 54944.55 88888.00 2011-09-09 14:28:43.500 252 12731.62 123.95 54944.57 88888.00 2011-09-09 14:28:43.625 252 12731.62 123.97 54944.57 88888.00 2011-09-09 14:28:43.750 252 12731.65 123.95 54944.60 88888.00 2011-09-09 14:28:43.875 252 12731.67 123.97 54944.57 88888.00 2011-09-09 14:28:44.000 252 12731.62 123.97 54944.57 88888.00 2011-09-09 14:28:44.125 252 12731.67 124.00 54944.60 88888.00 2011-09-09 14:28:44.250 252 12731.62 124.00 54944.57 88888.00 2011-09-09 14:28:44.375 252 12731.60 124.00 54944.55 88888.00 2011-09-09 14:28:44.500 252 12731.60 124.00 54944.57 88888.00 2011-09-09 14:28:44.625 252 12731.62 123.97 54944.55 88888.00 2011-09-09 14:28:44.750 252 12731.65 123.97 54944.55 88888.00 2011-09-09 14:28:44.875 252 12731.70 124.00 54944.55 88888.00 2011-09-09 14:28:45.000 252 12731.75 124.03 54944.53 88888.00 2011-09-09 14:28:45.125 252 12731.70 124.00 54944.50 88888.00 2011-09-09 14:28:45.250 252 12731.65 123.97 54944.50 88888.00 2011-09-09 14:28:45.375 252 12731.73 123.97 54944.50 88888.00 2011-09-09 14:28:45.500 252 12731.73 123.97 54944.50 88888.00 2011-09-09 14:28:45.625 252 12731.67 124.03 54944.53 88888.00 2011-09-09 14:28:45.750 252 12731.62 124.03 54944.50 88888.00 2011-09-09 14:28:45.875 252 12731.67 124.00 54944.50 88888.00 2011-09-09 14:28:46.000 252 12731.73 124.00 54944.50 88888.00 2011-09-09 14:28:46.125 252 12731.73 124.03 54944.50 88888.00 2011-09-09 14:28:46.250 252 12731.73 124.00 54944.50 88888.00 2011-09-09 14:28:46.375 252 12731.73 123.97 54944.50 88888.00 2011-09-09 14:28:46.500 252 12731.75 124.00 54944.53 88888.00 2011-09-09 14:28:46.625 252 12731.80 124.00 54944.50 88888.00 2011-09-09 14:28:46.750 252 12731.83 124.03 54944.50 88888.00 2011-09-09 14:28:46.875 252 12731.83 124.03 54944.50 88888.00 2011-09-09 14:28:47.000 252 12731.77 124.03 54944.50 88888.00 2011-09-09 14:28:47.125 252 12731.73 124.00 54944.45 88888.00 2011-09-09 14:28:47.250 252 12731.73 123.97 54944.45 88888.00 2011-09-09 14:28:47.375 252 12731.77 124.00 54944.47 88888.00 2011-09-09 14:28:47.500 252 12731.83 124.00 54944.47 88888.00 2011-09-09 14:28:47.625 252 12731.83 124.00 54944.47 88888.00 2011-09-09 14:28:47.750 252 12731.80 124.00 54944.45 88888.00 2011-09-09 14:28:47.875 252 12731.83 124.03 54944.47 88888.00 2011-09-09 14:28:48.000 252 12731.88 124.00 54944.45 88888.00 2011-09-09 14:28:48.125 252 12731.85 123.97 54944.43 88888.00 2011-09-09 14:28:48.250 252 12731.77 123.95 54944.45 88888.00 2011-09-09 14:28:48.375 252 12731.85 123.97 54944.43 88888.00 2011-09-09 14:28:48.500 252 12731.92 124.00 54944.43 88888.00 2011-09-09 14:28:48.625 252 12731.95 124.00 54944.47 88888.00 2011-09-09 14:28:48.750 252 12731.92 124.00 54944.45 88888.00 2011-09-09 14:28:48.875 252 12731.92 123.95 54944.40 88888.00 2011-09-09 14:28:49.000 252 12732.00 123.97 54944.40 88888.00 2011-09-09 14:28:49.125 252 12732.00 123.95 54944.43 88888.00 2011-09-09 14:28:49.250 252 12732.00 123.95 54944.45 88888.00 2011-09-09 14:28:49.375 252 12732.02 123.97 54944.43 88888.00 2011-09-09 14:28:49.500 252 12732.02 123.95 54944.40 88888.00 2011-09-09 14:28:49.625 252 12731.98 123.92 54944.38 88888.00 2011-09-09 14:28:49.750 252 12732.00 123.92 54944.40 88888.00 2011-09-09 14:28:49.875 252 12732.00 123.92 54944.45 88888.00 2011-09-09 14:28:50.000 252 12731.98 123.92 54944.40 88888.00 2011-09-09 14:28:50.125 252 12732.00 123.90 54944.40 88888.00 2011-09-09 14:28:50.250 252 12731.98 123.88 54944.38 88888.00 2011-09-09 14:28:50.375 252 12732.00 123.88 54944.38 88888.00 2011-09-09 14:28:50.500 252 12732.00 123.92 54944.35 88888.00 2011-09-09 14:28:50.625 252 12732.08 123.92 54944.38 88888.00 2011-09-09 14:28:50.750 252 12732.08 123.92 54944.38 88888.00 2011-09-09 14:28:50.875 252 12732.10 123.95 54944.40 88888.00 2011-09-09 14:28:51.000 252 12732.15 123.95 54944.38 88888.00 2011-09-09 14:28:51.125 252 12732.15 123.92 54944.38 88888.00 2011-09-09 14:28:51.250 252 12732.10 123.90 54944.35 88888.00 2011-09-09 14:28:51.375 252 12732.05 123.90 54944.38 88888.00 2011-09-09 14:28:51.500 252 12732.05 123.95 54944.35 88888.00 2011-09-09 14:28:51.625 252 12732.08 123.92 54944.32 88888.00 2011-09-09 14:28:51.750 252 12732.12 123.88 54944.30 88888.00 2011-09-09 14:28:51.875 252 12732.12 123.90 54944.32 88888.00 2011-09-09 14:28:52.000 252 12732.08 123.90 54944.32 88888.00 2011-09-09 14:28:52.125 252 12732.12 123.90 54944.35 88888.00 2011-09-09 14:28:52.250 252 12732.10 123.85 54944.32 88888.00 2011-09-09 14:28:52.375 252 12732.10 123.85 54944.30 88888.00 2011-09-09 14:28:52.500 252 12732.10 123.92 54944.32 88888.00 2011-09-09 14:28:52.625 252 12732.12 123.92 54944.35 88888.00 2011-09-09 14:28:52.750 252 12732.08 123.90 54944.32 88888.00 2011-09-09 14:28:52.875 252 12732.02 123.90 54944.30 88888.00 2011-09-09 14:28:53.000 252 12732.02 123.92 54944.32 88888.00 2011-09-09 14:28:53.125 252 12732.12 123.92 54944.35 88888.00 2011-09-09 14:28:53.250 252 12732.17 123.90 54944.38 88888.00 2011-09-09 14:28:53.375 252 12732.27 123.92 54944.35 88888.00 2011-09-09 14:28:53.500 252 12732.20 123.92 54944.35 88888.00 2011-09-09 14:28:53.625 252 12732.23 123.92 54944.35 88888.00 2011-09-09 14:28:53.750 252 12732.25 123.92 54944.32 88888.00 2011-09-09 14:28:53.875 252 12732.23 123.92 54944.30 88888.00 2011-09-09 14:28:54.000 252 12732.17 123.90 54944.28 88888.00 2011-09-09 14:28:54.125 252 12732.20 123.92 54944.28 88888.00 2011-09-09 14:28:54.250 252 12732.20 123.95 54944.28 88888.00 2011-09-09 14:28:54.375 252 12732.25 123.95 54944.32 88888.00 2011-09-09 14:28:54.500 252 12732.15 123.95 54944.30 88888.00 2011-09-09 14:28:54.625 252 12732.23 123.95 54944.30 88888.00 2011-09-09 14:28:54.750 252 12732.23 123.97 54944.32 88888.00 2011-09-09 14:28:54.875 252 12732.20 123.97 54944.32 88888.00 2011-09-09 14:28:55.000 252 12732.15 123.97 54944.32 88888.00 2011-09-09 14:28:55.125 252 12732.20 124.00 54944.30 88888.00 2011-09-09 14:28:55.250 252 12732.12 123.95 54944.30 88888.00 2011-09-09 14:28:55.375 252 12732.10 123.95 54944.30 88888.00 2011-09-09 14:28:55.500 252 12732.08 123.95 54944.28 88888.00 2011-09-09 14:28:55.625 252 12732.17 123.97 54944.30 88888.00 2011-09-09 14:28:55.750 252 12732.23 123.97 54944.30 88888.00 2011-09-09 14:28:55.875 252 12732.17 124.00 54944.30 88888.00 2011-09-09 14:28:56.000 252 12732.17 124.03 54944.28 88888.00 2011-09-09 14:28:56.125 252 12732.15 124.03 54944.28 88888.00 2011-09-09 14:28:56.250 252 12732.12 124.00 54944.28 88888.00 2011-09-09 14:28:56.375 252 12732.15 124.00 54944.25 88888.00 2011-09-09 14:28:56.500 252 12732.15 124.00 54944.25 88888.00 2011-09-09 14:28:56.625 252 12732.15 124.03 54944.25 88888.00 2011-09-09 14:28:56.750 252 12732.10 124.05 54944.25 88888.00 2011-09-09 14:28:56.875 252 12732.05 124.03 54944.25 88888.00 2011-09-09 14:28:57.000 252 12732.05 124.03 54944.28 88888.00 2011-09-09 14:28:57.125 252 12732.10 124.03 54944.28 88888.00 2011-09-09 14:28:57.250 252 12732.08 124.03 54944.28 88888.00 2011-09-09 14:28:57.375 252 12732.17 124.03 54944.28 88888.00 2011-09-09 14:28:57.500 252 12732.20 124.00 54944.28 88888.00 2011-09-09 14:28:57.625 252 12732.23 124.00 54944.28 88888.00 2011-09-09 14:28:57.750 252 12732.15 124.03 54944.28 88888.00 2011-09-09 14:28:57.875 252 12732.15 123.97 54944.25 88888.00 2011-09-09 14:28:58.000 252 12732.15 123.97 54944.22 88888.00 2011-09-09 14:28:58.125 252 12732.17 124.00 54944.22 88888.00 2011-09-09 14:28:58.250 252 12732.10 123.97 54944.22 88888.00 2011-09-09 14:28:58.375 252 12732.08 123.97 54944.20 88888.00 2011-09-09 14:28:58.500 252 12732.08 123.97 54944.20 88888.00 2011-09-09 14:28:58.625 252 12732.10 123.95 54944.22 88888.00 2011-09-09 14:28:58.750 252 12732.12 123.95 54944.25 88888.00 2011-09-09 14:28:58.875 252 12732.17 123.95 54944.25 88888.00 2011-09-09 14:28:59.000 252 12732.17 123.95 54944.25 88888.00 2011-09-09 14:28:59.125 252 12732.15 123.95 54944.25 88888.00 2011-09-09 14:28:59.250 252 12732.17 123.92 54944.25 88888.00 2011-09-09 14:28:59.375 252 12732.20 123.92 54944.25 88888.00 2011-09-09 14:28:59.500 252 12732.12 123.92 54944.25 88888.00 2011-09-09 14:28:59.625 252 12732.15 123.90 54944.20 88888.00 2011-09-09 14:28:59.750 252 12732.17 123.90 54944.20 88888.00 2011-09-09 14:28:59.875 252 12732.15 123.90 54944.20 88888.00 2011-09-09 14:29:00.000 252 12732.15 123.92 54944.20 88888.00 2011-09-09 14:29:00.125 252 12732.23 123.92 54944.22 88888.00 2011-09-09 14:29:00.250 252 12732.20 123.90 54944.25 88888.00 2011-09-09 14:29:00.375 252 12732.23 123.95 54944.28 88888.00 2011-09-09 14:29:00.500 252 12732.20 123.92 54944.25 88888.00 2011-09-09 14:29:00.625 252 12732.20 123.90 54944.22 88888.00 2011-09-09 14:29:00.750 252 12732.23 123.88 54944.22 88888.00 2011-09-09 14:29:00.875 252 12732.20 123.88 54944.22 88888.00 2011-09-09 14:29:01.000 252 12732.20 123.90 54944.22 88888.00 2011-09-09 14:29:01.125 252 12732.23 123.88 54944.22 88888.00 2011-09-09 14:29:01.250 252 12732.23 123.85 54944.20 88888.00 2011-09-09 14:29:01.375 252 12732.20 123.88 54944.20 88888.00 2011-09-09 14:29:01.500 252 12732.15 123.88 54944.20 88888.00 2011-09-09 14:29:01.625 252 12732.20 123.85 54944.20 88888.00 2011-09-09 14:29:01.750 252 12732.23 123.85 54944.20 88888.00 2011-09-09 14:29:01.875 252 12732.25 123.85 54944.20 88888.00 2011-09-09 14:29:02.000 252 12732.30 123.88 54944.22 88888.00 2011-09-09 14:29:02.125 252 12732.30 123.83 54944.22 88888.00 2011-09-09 14:29:02.250 252 12732.23 123.83 54944.20 88888.00 2011-09-09 14:29:02.375 252 12732.27 123.80 54944.18 88888.00 2011-09-09 14:29:02.500 252 12732.30 123.80 54944.15 88888.00 2011-09-09 14:29:02.625 252 12732.33 123.80 54944.20 88888.00 2011-09-09 14:29:02.750 252 12732.27 123.83 54944.22 88888.00 2011-09-09 14:29:02.875 252 12732.30 123.83 54944.18 88888.00 2011-09-09 14:29:03.000 252 12732.30 123.80 54944.15 88888.00 2011-09-09 14:29:03.125 252 12732.30 123.78 54944.18 88888.00 2011-09-09 14:29:03.250 252 12732.23 123.78 54944.22 88888.00 2011-09-09 14:29:03.375 252 12732.25 123.83 54944.22 88888.00 2011-09-09 14:29:03.500 252 12732.30 123.83 54944.20 88888.00 2011-09-09 14:29:03.625 252 12732.33 123.80 54944.22 88888.00 2011-09-09 14:29:03.750 252 12732.35 123.80 54944.20 88888.00 2011-09-09 14:29:03.875 252 12732.33 123.75 54944.20 88888.00 2011-09-09 14:29:04.000 252 12732.38 123.78 54944.18 88888.00 2011-09-09 14:29:04.125 252 12732.35 123.78 54944.18 88888.00 2011-09-09 14:29:04.250 252 12732.27 123.75 54944.20 88888.00 2011-09-09 14:29:04.375 252 12732.33 123.78 54944.20 88888.00 2011-09-09 14:29:04.500 252 12732.33 123.83 54944.20 88888.00 2011-09-09 14:29:04.625 252 12732.38 123.80 54944.22 88888.00 2011-09-09 14:29:04.750 252 12732.38 123.75 54944.20 88888.00 2011-09-09 14:29:04.875 252 12732.33 123.78 54944.22 88888.00 2011-09-09 14:29:05.000 252 12732.30 123.78 54944.20 88888.00 2011-09-09 14:29:05.125 252 12732.35 123.80 54944.18 88888.00 2011-09-09 14:29:05.250 252 12732.35 123.72 54944.18 88888.00 2011-09-09 14:29:05.375 252 12732.38 123.75 54944.18 88888.00 2011-09-09 14:29:05.500 252 12732.38 123.78 54944.18 88888.00 2011-09-09 14:29:05.625 252 12732.35 123.78 54944.22 88888.00 2011-09-09 14:29:05.750 252 12732.35 123.78 54944.20 88888.00 2011-09-09 14:29:05.875 252 12732.30 123.72 54944.18 88888.00 2011-09-09 14:29:06.000 252 12732.35 123.70 54944.18 88888.00 2011-09-09 14:29:06.125 252 12732.38 123.72 54944.15 88888.00 2011-09-09 14:29:06.250 252 12732.35 123.70 54944.20 88888.00 2011-09-09 14:29:06.375 252 12732.35 123.70 54944.18 88888.00 2011-09-09 14:29:06.500 252 12732.33 123.70 54944.18 88888.00 2011-09-09 14:29:06.625 252 12732.35 123.70 54944.18 88888.00 2011-09-09 14:29:06.750 252 12732.40 123.67 54944.18 88888.00 2011-09-09 14:29:06.875 252 12732.35 123.67 54944.18 88888.00 2011-09-09 14:29:07.000 252 12732.38 123.67 54944.15 88888.00 2011-09-09 14:29:07.125 252 12732.50 123.70 54944.18 88888.00 2011-09-09 14:29:07.250 252 12732.52 123.70 54944.18 88888.00 2011-09-09 14:29:07.375 252 12732.50 123.70 54944.20 88888.00 2011-09-09 14:29:07.500 252 12732.40 123.67 54944.18 88888.00 2011-09-09 14:29:07.625 252 12732.38 123.65 54944.18 88888.00 2011-09-09 14:29:07.750 252 12732.42 123.65 54944.15 88888.00 2011-09-09 14:29:07.875 252 12732.45 123.65 54944.12 88888.00 2011-09-09 14:29:08.000 252 12732.50 123.65 54944.12 88888.00 2011-09-09 14:29:08.125 252 12732.48 123.65 54944.18 88888.00 2011-09-09 14:29:08.250 252 12732.38 123.67 54944.15 88888.00 2011-09-09 14:29:08.375 252 12732.40 123.62 54944.18 88888.00 2011-09-09 14:29:08.500 252 12732.35 123.60 54944.15 88888.00 2011-09-09 14:29:08.625 252 12732.40 123.60 54944.12 88888.00 2011-09-09 14:29:08.750 252 12732.42 123.58 54944.15 88888.00 2011-09-09 14:29:08.875 252 12732.42 123.60 54944.12 88888.00 2011-09-09 14:29:09.000 252 12732.45 123.58 54944.12 88888.00 2011-09-09 14:29:09.125 252 12732.48 123.58 54944.12 88888.00 2011-09-09 14:29:09.250 252 12732.45 123.58 54944.15 88888.00 2011-09-09 14:29:09.375 252 12732.50 123.55 54944.12 88888.00 2011-09-09 14:29:09.500 252 12732.52 123.60 54944.15 88888.00 2011-09-09 14:29:09.625 252 12732.50 123.60 54944.18 88888.00 2011-09-09 14:29:09.750 252 12732.50 123.60 54944.18 88888.00 2011-09-09 14:29:09.875 252 12732.52 123.58 54944.18 88888.00 2011-09-09 14:29:10.000 252 12732.52 123.55 54944.12 88888.00 2011-09-09 14:29:10.125 252 12732.52 123.53 54944.12 88888.00 2011-09-09 14:29:10.250 252 12732.48 123.53 54944.18 88888.00 2011-09-09 14:29:10.375 252 12732.48 123.53 54944.15 88888.00 2011-09-09 14:29:10.500 252 12732.42 123.53 54944.12 88888.00 2011-09-09 14:29:10.625 252 12732.52 123.55 54944.15 88888.00 2011-09-09 14:29:10.750 252 12732.62 123.55 54944.15 88888.00 2011-09-09 14:29:10.875 252 12732.65 123.55 54944.12 88888.00 2011-09-09 14:29:11.000 252 12732.70 123.55 54944.10 88888.00 2011-09-09 14:29:11.125 252 12732.67 123.58 54944.15 88888.00 2011-09-09 14:29:11.250 252 12732.55 123.55 54944.12 88888.00 2011-09-09 14:29:11.375 252 12732.50 123.55 54944.12 88888.00 2011-09-09 14:29:11.500 252 12732.55 123.50 54944.12 88888.00 2011-09-09 14:29:11.625 252 12732.50 123.47 54944.10 88888.00 2011-09-09 14:29:11.750 252 12732.48 123.47 54944.12 88888.00 2011-09-09 14:29:11.875 252 12732.48 123.53 54944.15 88888.00 2011-09-09 14:29:12.000 252 12732.58 123.53 54944.15 88888.00 2011-09-09 14:29:12.125 252 12732.60 123.55 54944.15 88888.00 2011-09-09 14:29:12.250 252 12732.60 123.50 54944.15 88888.00 2011-09-09 14:29:12.375 252 12732.62 123.50 54944.12 88888.00 2011-09-09 14:29:12.500 252 12732.60 123.50 54944.12 88888.00 2011-09-09 14:29:12.625 252 12732.55 123.53 54944.10 88888.00 2011-09-09 14:29:12.750 252 12732.50 123.50 54944.12 88888.00 2011-09-09 14:29:12.875 252 12732.48 123.53 54944.15 88888.00 2011-09-09 14:29:13.000 252 12732.55 123.55 54944.12 88888.00 2011-09-09 14:29:13.125 252 12732.58 123.58 54944.15 88888.00 2011-09-09 14:29:13.250 252 12732.58 123.58 54944.15 88888.00 2011-09-09 14:29:13.375 252 12732.58 123.55 54944.15 88888.00 2011-09-09 14:29:13.500 252 12732.58 123.60 54944.12 88888.00 2011-09-09 14:29:13.625 252 12732.58 123.60 54944.12 88888.00 2011-09-09 14:29:13.750 252 12732.55 123.60 54944.12 88888.00 2011-09-09 14:29:13.875 252 12732.55 123.58 54944.12 88888.00 2011-09-09 14:29:14.000 252 12732.58 123.60 54944.12 88888.00 2011-09-09 14:29:14.125 252 12732.58 123.58 54944.12 88888.00 2011-09-09 14:29:14.250 252 12732.52 123.55 54944.10 88888.00 2011-09-09 14:29:14.375 252 12732.55 123.62 54944.12 88888.00 2011-09-09 14:29:14.500 252 12732.50 123.65 54944.12 88888.00 2011-09-09 14:29:14.625 252 12732.45 123.60 54944.12 88888.00 2011-09-09 14:29:14.750 252 12732.52 123.58 54944.12 88888.00 2011-09-09 14:29:14.875 252 12732.58 123.60 54944.12 88888.00 2011-09-09 14:29:15.000 252 12732.55 123.62 54944.12 88888.00 2011-09-09 14:29:15.125 252 12732.62 123.65 54944.12 88888.00 2011-09-09 14:29:15.250 252 12732.62 123.65 54944.10 88888.00 2011-09-09 14:29:15.375 252 12732.62 123.65 54944.12 88888.00 2011-09-09 14:29:15.500 252 12732.60 123.62 54944.12 88888.00 2011-09-09 14:29:15.625 252 12732.60 123.60 54944.07 88888.00 2011-09-09 14:29:15.750 252 12732.55 123.58 54944.07 88888.00 2011-09-09 14:29:15.875 252 12732.55 123.58 54944.10 88888.00 2011-09-09 14:29:16.000 252 12732.58 123.60 54944.10 88888.00 2011-09-09 14:29:16.125 252 12732.60 123.60 54944.10 88888.00 2011-09-09 14:29:16.250 252 12732.58 123.60 54944.10 88888.00 2011-09-09 14:29:16.375 252 12732.58 123.60 54944.10 88888.00 2011-09-09 14:29:16.500 252 12732.55 123.62 54944.10 88888.00 2011-09-09 14:29:16.625 252 12732.55 123.62 54944.10 88888.00 2011-09-09 14:29:16.750 252 12732.52 123.60 54944.10 88888.00 2011-09-09 14:29:16.875 252 12732.55 123.58 54944.10 88888.00 2011-09-09 14:29:17.000 252 12732.62 123.62 54944.07 88888.00 2011-09-09 14:29:17.125 252 12732.60 123.60 54944.10 88888.00 2011-09-09 14:29:17.250 252 12732.52 123.60 54944.12 88888.00 2011-09-09 14:29:17.375 252 12732.58 123.62 54944.12 88888.00 2011-09-09 14:29:17.500 252 12732.58 123.65 54944.12 88888.00 2011-09-09 14:29:17.625 252 12732.58 123.62 54944.10 88888.00 2011-09-09 14:29:17.750 252 12732.60 123.62 54944.10 88888.00 2011-09-09 14:29:17.875 252 12732.60 123.62 54944.10 88888.00 2011-09-09 14:29:18.000 252 12732.58 123.60 54944.07 88888.00 2011-09-09 14:29:18.125 252 12732.55 123.62 54944.10 88888.00 2011-09-09 14:29:18.250 252 12732.50 123.60 54944.10 88888.00 2011-09-09 14:29:18.375 252 12732.58 123.60 54944.12 88888.00 2011-09-09 14:29:18.500 252 12732.62 123.58 54944.10 88888.00 2011-09-09 14:29:18.625 252 12732.58 123.58 54944.12 88888.00 2011-09-09 14:29:18.750 252 12732.58 123.58 54944.10 88888.00 2011-09-09 14:29:18.875 252 12732.62 123.60 54944.10 88888.00 2011-09-09 14:29:19.000 252 12732.67 123.65 54944.10 88888.00 2011-09-09 14:29:19.125 252 12732.67 123.70 54944.12 88888.00 2011-09-09 14:29:19.250 252 12732.62 123.62 54944.10 88888.00 2011-09-09 14:29:19.375 252 12732.65 123.62 54944.12 88888.00 2011-09-09 14:29:19.500 252 12732.67 123.62 54944.10 88888.00 2011-09-09 14:29:19.625 252 12732.65 123.58 54944.10 88888.00 2011-09-09 14:29:19.750 252 12732.60 123.60 54944.10 88888.00 2011-09-09 14:29:19.875 252 12732.60 123.62 54944.07 88888.00 2011-09-09 14:29:20.000 252 12732.58 123.60 54944.07 88888.00 2011-09-09 14:29:20.125 252 12732.60 123.60 54944.07 88888.00 2011-09-09 14:29:20.250 252 12732.58 123.58 54944.07 88888.00 2011-09-09 14:29:20.375 252 12732.55 123.60 54944.05 88888.00 2011-09-09 14:29:20.500 252 12732.58 123.62 54944.07 88888.00 2011-09-09 14:29:20.625 252 12732.65 123.65 54944.10 88888.00 2011-09-09 14:29:20.750 252 12732.67 123.65 54944.10 88888.00 2011-09-09 14:29:20.875 252 12732.67 123.65 54944.07 88888.00 2011-09-09 14:29:21.000 252 12732.65 123.65 54944.07 88888.00 2011-09-09 14:29:21.125 252 12732.62 123.67 54944.07 88888.00 2011-09-09 14:29:21.250 252 12732.55 123.67 54944.07 88888.00 2011-09-09 14:29:21.375 252 12732.60 123.67 54944.05 88888.00 2011-09-09 14:29:21.500 252 12732.58 123.70 54944.07 88888.00 2011-09-09 14:29:21.625 252 12732.55 123.67 54944.07 88888.00 2011-09-09 14:29:21.750 252 12732.60 123.72 54944.10 88888.00 2011-09-09 14:29:21.875 252 12732.62 123.72 54944.10 88888.00 2011-09-09 14:29:22.000 252 12732.67 123.72 54944.10 88888.00 2011-09-09 14:29:22.125 252 12732.60 123.70 54944.07 88888.00 2011-09-09 14:29:22.250 252 12732.52 123.67 54944.07 88888.00 2011-09-09 14:29:22.375 252 12732.52 123.67 54944.10 88888.00 2011-09-09 14:29:22.500 252 12732.50 123.67 54944.10 88888.00 2011-09-09 14:29:22.625 252 12732.50 123.67 54944.10 88888.00 2011-09-09 14:29:22.750 252 12732.55 123.75 54944.10 88888.00 2011-09-09 14:29:22.875 252 12732.55 123.75 54944.10 88888.00 2011-09-09 14:29:23.000 252 12732.52 123.70 54944.07 88888.00 2011-09-09 14:29:23.125 252 12732.50 123.72 54944.10 88888.00 2011-09-09 14:29:23.250 252 12732.48 123.75 54944.10 88888.00 2011-09-09 14:29:23.375 252 12732.42 123.78 54944.07 88888.00 2011-09-09 14:29:23.500 252 12732.38 123.75 54944.07 88888.00 2011-09-09 14:29:23.625 252 12732.40 123.75 54944.07 88888.00 2011-09-09 14:29:23.750 252 12732.42 123.72 54944.07 88888.00 2011-09-09 14:29:23.875 252 12732.40 123.75 54944.07 88888.00 2011-09-09 14:29:24.000 252 12732.40 123.78 54944.07 88888.00 2011-09-09 14:29:24.125 252 12732.35 123.78 54944.07 88888.00 2011-09-09 14:29:24.250 252 12732.33 123.78 54944.05 88888.00 2011-09-09 14:29:24.375 252 12732.45 123.75 54944.07 88888.00 2011-09-09 14:29:24.500 252 12732.50 123.78 54944.07 88888.00 2011-09-09 14:29:24.625 252 12732.42 123.83 54944.10 88888.00 2011-09-09 14:29:24.750 252 12732.45 123.80 54944.07 88888.00 2011-09-09 14:29:24.875 252 12732.48 123.80 54944.07 88888.00 2011-09-09 14:29:25.000 252 12732.42 123.80 54944.05 88888.00 2011-09-09 14:29:25.125 252 12732.40 123.80 54944.05 88888.00 2011-09-09 14:29:25.250 252 12732.38 123.83 54944.07 88888.00 2011-09-09 14:29:25.375 252 12732.45 123.88 54944.10 88888.00 2011-09-09 14:29:25.500 252 12732.45 123.85 54944.10 88888.00 2011-09-09 14:29:25.625 252 12732.38 123.83 54944.07 88888.00 2011-09-09 14:29:25.750 252 12732.35 123.83 54944.07 88888.00 2011-09-09 14:29:25.875 252 12732.38 123.83 54944.05 88888.00 2011-09-09 14:29:26.000 252 12732.38 123.83 54944.05 88888.00 2011-09-09 14:29:26.125 252 12732.38 123.85 54944.07 88888.00 2011-09-09 14:29:26.250 252 12732.25 123.83 54944.10 88888.00 2011-09-09 14:29:26.375 252 12732.27 123.83 54944.10 88888.00 2011-09-09 14:29:26.500 252 12732.25 123.88 54944.10 88888.00 2011-09-09 14:29:26.625 252 12732.27 123.90 54944.10 88888.00 2011-09-09 14:29:26.750 252 12732.30 123.85 54944.07 88888.00 2011-09-09 14:29:26.875 252 12732.33 123.85 54944.07 88888.00 2011-09-09 14:29:27.000 252 12732.33 123.88 54944.10 88888.00 2011-09-09 14:29:27.125 252 12732.33 123.88 54944.10 88888.00 2011-09-09 14:29:27.250 252 12732.33 123.90 54944.10 88888.00 2011-09-09 14:29:27.375 252 12732.35 123.92 54944.10 88888.00 2011-09-09 14:29:27.500 252 12732.33 123.95 54944.10 88888.00 2011-09-09 14:29:27.625 252 12732.25 123.92 54944.10 88888.00 2011-09-09 14:29:27.750 252 12732.15 123.90 54944.07 88888.00 2011-09-09 14:29:27.875 252 12732.15 123.90 54944.10 88888.00 2011-09-09 14:29:28.000 252 12732.10 123.95 54944.10 88888.00 2011-09-09 14:29:28.125 252 12732.17 123.97 54944.10 88888.00 2011-09-09 14:29:28.250 252 12732.17 123.92 54944.10 88888.00 2011-09-09 14:29:28.375 252 12732.15 123.92 54944.07 88888.00 2011-09-09 14:29:28.500 252 12732.15 123.97 54944.05 88888.00 2011-09-09 14:29:28.625 252 12732.12 123.95 54944.07 88888.00 2011-09-09 14:29:28.750 252 12732.10 123.95 54944.10 88888.00 2011-09-09 14:29:28.875 252 12732.08 124.00 54944.10 88888.00 2011-09-09 14:29:29.000 252 12732.10 123.97 54944.10 88888.00 2011-09-09 14:29:29.125 252 12732.15 123.95 54944.10 88888.00 2011-09-09 14:29:29.250 252 12732.10 123.95 54944.12 88888.00 2011-09-09 14:29:29.375 252 12732.12 124.00 54944.12 88888.00 2011-09-09 14:29:29.500 252 12732.12 124.03 54944.10 88888.00 2011-09-09 14:29:29.625 252 12732.10 124.00 54944.12 88888.00 2011-09-09 14:29:29.750 252 12732.10 124.00 54944.12 88888.00 2011-09-09 14:29:29.875 252 12732.08 123.97 54944.10 88888.00 2011-09-09 14:29:30.000 252 12732.08 123.97 54944.10 88888.00 2011-09-09 14:29:30.125 252 12732.05 123.97 54944.12 88888.00 2011-09-09 14:29:30.250 252 12731.98 123.97 54944.12 88888.00 2011-09-09 14:29:30.375 252 12731.95 124.00 54944.12 88888.00 2011-09-09 14:29:30.500 252 12731.95 124.00 54944.15 88888.00 2011-09-09 14:29:30.625 252 12731.98 124.00 54944.12 88888.00 2011-09-09 14:29:30.750 252 12731.95 124.00 54944.12 88888.00 2011-09-09 14:29:30.875 252 12731.92 123.95 54944.10 88888.00 2011-09-09 14:29:31.000 252 12731.98 123.95 54944.12 88888.00 2011-09-09 14:29:31.125 252 12732.02 123.97 54944.15 88888.00 2011-09-09 14:29:31.250 252 12732.00 124.00 54944.12 88888.00 2011-09-09 14:29:31.375 252 12731.95 123.97 54944.12 88888.00 2011-09-09 14:29:31.500 252 12731.98 124.00 54944.12 88888.00 2011-09-09 14:29:31.625 252 12731.98 124.00 54944.12 88888.00 2011-09-09 14:29:31.750 252 12731.95 124.00 54944.12 88888.00 2011-09-09 14:29:31.875 252 12731.95 124.03 54944.15 88888.00 2011-09-09 14:29:32.000 252 12731.98 124.03 54944.18 88888.00 2011-09-09 14:29:32.125 252 12732.00 124.03 54944.18 88888.00 2011-09-09 14:29:32.250 252 12731.98 124.00 54944.18 88888.00 2011-09-09 14:29:32.375 252 12731.92 124.00 54944.18 88888.00 2011-09-09 14:29:32.500 252 12731.92 124.03 54944.18 88888.00 2011-09-09 14:29:32.625 252 12731.98 124.03 54944.20 88888.00 2011-09-09 14:29:32.750 252 12732.00 124.08 54944.20 88888.00 2011-09-09 14:29:32.875 252 12731.92 124.10 54944.20 88888.00 2011-09-09 14:29:33.000 252 12731.88 124.10 54944.18 88888.00 2011-09-09 14:29:33.125 252 12731.88 124.10 54944.20 88888.00 2011-09-09 14:29:33.250 252 12731.90 124.08 54944.18 88888.00 2011-09-09 14:29:33.375 252 12731.90 124.08 54944.15 88888.00 2011-09-09 14:29:33.500 252 12731.90 124.10 54944.18 88888.00 2011-09-09 14:29:33.625 252 12731.83 124.12 54944.18 88888.00 2011-09-09 14:29:33.750 252 12731.83 124.10 54944.18 88888.00 2011-09-09 14:29:33.875 252 12731.90 124.10 54944.18 88888.00 2011-09-09 14:29:34.000 252 12731.88 124.10 54944.18 88888.00 2011-09-09 14:29:34.125 252 12731.88 124.10 54944.18 88888.00 2011-09-09 14:29:34.250 252 12731.83 124.10 54944.15 88888.00 2011-09-09 14:29:34.375 252 12731.85 124.08 54944.18 88888.00 2011-09-09 14:29:34.500 252 12731.83 124.12 54944.18 88888.00 2011-09-09 14:29:34.625 252 12731.85 124.20 54944.20 88888.00 2011-09-09 14:29:34.750 252 12731.80 124.20 54944.20 88888.00 2011-09-09 14:29:34.875 252 12731.75 124.22 54944.20 88888.00 2011-09-09 14:29:35.000 252 12731.67 124.22 54944.20 88888.00 2011-09-09 14:29:35.125 252 12731.65 124.25 54944.22 88888.00 2011-09-09 14:29:35.250 252 12731.62 124.25 54944.20 88888.00 2011-09-09 14:29:35.375 252 12731.77 124.28 54944.20 88888.00 2011-09-09 14:29:35.500 252 12731.73 124.30 54944.20 88888.00 2011-09-09 14:29:35.625 252 12731.65 124.28 54944.20 88888.00 2011-09-09 14:29:35.750 252 12731.65 124.28 54944.20 88888.00 2011-09-09 14:29:35.875 252 12731.70 124.33 54944.22 88888.00 2011-09-09 14:29:36.000 252 12731.73 124.28 54944.20 88888.00 2011-09-09 14:29:36.125 252 12731.70 124.30 54944.18 88888.00 2011-09-09 14:29:36.250 252 12731.65 124.33 54944.18 88888.00 2011-09-09 14:29:36.375 252 12731.75 124.35 54944.20 88888.00 2011-09-09 14:29:36.500 252 12731.77 124.38 54944.20 88888.00 2011-09-09 14:29:36.625 252 12731.70 124.35 54944.20 88888.00 2011-09-09 14:29:36.750 252 12731.67 124.38 54944.18 88888.00 2011-09-09 14:29:36.875 252 12731.65 124.40 54944.18 88888.00 2011-09-09 14:29:37.000 252 12731.60 124.40 54944.15 88888.00 2011-09-09 14:29:37.125 252 12731.62 124.40 54944.15 88888.00 2011-09-09 14:29:37.250 252 12731.58 124.42 54944.18 88888.00 2011-09-09 14:29:37.375 252 12731.58 124.45 54944.18 88888.00 2011-09-09 14:29:37.500 252 12731.62 124.50 54944.18 88888.00 2011-09-09 14:29:37.625 252 12731.62 124.50 54944.18 88888.00 2011-09-09 14:29:37.750 252 12731.62 124.45 54944.18 88888.00 2011-09-09 14:29:37.875 252 12731.62 124.53 54944.15 88888.00 2011-09-09 14:29:38.000 252 12731.60 124.55 54944.18 88888.00 2011-09-09 14:29:38.125 252 12731.52 124.53 54944.18 88888.00 2011-09-09 14:29:38.250 252 12731.45 124.47 54944.15 88888.00 2011-09-09 14:29:38.375 252 12731.52 124.53 54944.15 88888.00 2011-09-09 14:29:38.500 252 12731.55 124.60 54944.20 88888.00 2011-09-09 14:29:38.625 252 12731.52 124.58 54944.18 88888.00 2011-09-09 14:29:38.750 252 12731.48 124.58 54944.18 88888.00 2011-09-09 14:29:38.875 252 12731.45 124.60 54944.18 88888.00 2011-09-09 14:29:39.000 252 12731.45 124.60 54944.18 88888.00 2011-09-09 14:29:39.125 252 12731.50 124.60 54944.18 88888.00 2011-09-09 14:29:39.250 252 12731.50 124.62 54944.18 88888.00 2011-09-09 14:29:39.375 252 12731.50 124.62 54944.18 88888.00 2011-09-09 14:29:39.500 252 12731.50 124.65 54944.15 88888.00 2011-09-09 14:29:39.625 252 12731.50 124.62 54944.18 88888.00 2011-09-09 14:29:39.750 252 12731.45 124.65 54944.15 88888.00 2011-09-09 14:29:39.875 252 12731.50 124.67 54944.18 88888.00 2011-09-09 14:29:40.000 252 12731.52 124.72 54944.18 88888.00 2011-09-09 14:29:40.125 252 12731.50 124.70 54944.18 88888.00 2011-09-09 14:29:40.250 252 12731.48 124.70 54944.18 88888.00 2011-09-09 14:29:40.375 252 12731.52 124.72 54944.20 88888.00 2011-09-09 14:29:40.500 252 12731.55 124.78 54944.22 88888.00 2011-09-09 14:29:40.625 252 12731.58 124.78 54944.20 88888.00 2011-09-09 14:29:40.750 252 12731.55 124.80 54944.20 88888.00 2011-09-09 14:29:40.875 252 12731.50 124.78 54944.20 88888.00 2011-09-09 14:29:41.000 252 12731.45 124.83 54944.20 88888.00 2011-09-09 14:29:41.125 252 12731.52 124.80 54944.20 88888.00 2011-09-09 14:29:41.250 252 12731.50 124.80 54944.20 88888.00 2011-09-09 14:29:41.375 252 12731.48 124.80 54944.18 88888.00 2011-09-09 14:29:41.500 252 12731.45 124.83 54944.18 88888.00 2011-09-09 14:29:41.625 252 12731.45 124.83 54944.18 88888.00 2011-09-09 14:29:41.750 252 12731.45 124.85 54944.18 88888.00 2011-09-09 14:29:41.875 252 12731.52 124.88 54944.18 88888.00 2011-09-09 14:29:42.000 252 12731.58 124.90 54944.18 88888.00 2011-09-09 14:29:42.125 252 12731.58 124.90 54944.20 88888.00 2011-09-09 14:29:42.250 252 12731.50 124.92 54944.18 88888.00 2011-09-09 14:29:42.375 252 12731.48 124.90 54944.15 88888.00 2011-09-09 14:29:42.500 252 12731.52 124.90 54944.15 88888.00 2011-09-09 14:29:42.625 252 12731.55 124.92 54944.18 88888.00 2011-09-09 14:29:42.750 252 12731.52 125.00 54944.20 88888.00 2011-09-09 14:29:42.875 252 12731.50 124.97 54944.20 88888.00 2011-09-09 14:29:43.000 252 12731.45 124.95 54944.18 88888.00 2011-09-09 14:29:43.125 252 12731.48 124.97 54944.18 88888.00 2011-09-09 14:29:43.250 252 12731.58 125.05 54944.20 88888.00 2011-09-09 14:29:43.375 252 12731.55 125.08 54944.22 88888.00 2011-09-09 14:29:43.500 252 12731.45 125.08 54944.20 88888.00 2011-09-09 14:29:43.625 252 12731.45 125.08 54944.18 88888.00 2011-09-09 14:29:43.750 252 12731.50 125.05 54944.20 88888.00 2011-09-09 14:29:43.875 252 12731.48 125.05 54944.18 88888.00 2011-09-09 14:29:44.000 252 12731.42 125.05 54944.18 88888.00 2011-09-09 14:29:44.125 252 12731.38 125.08 54944.18 88888.00 2011-09-09 14:29:44.250 252 12731.38 125.08 54944.18 88888.00 2011-09-09 14:29:44.375 252 12731.40 125.15 54944.20 88888.00 2011-09-09 14:29:44.500 252 12731.48 125.12 54944.18 88888.00 2011-09-09 14:29:44.625 252 12731.48 125.12 54944.18 88888.00 2011-09-09 14:29:44.750 252 12731.42 125.15 54944.15 88888.00 2011-09-09 14:29:44.875 252 12731.40 125.12 54944.18 88888.00 2011-09-09 14:29:45.000 252 12731.42 125.12 54944.18 88888.00 2011-09-09 14:29:45.125 252 12731.45 125.17 54944.18 88888.00 2011-09-09 14:29:45.250 252 12731.42 125.22 54944.18 88888.00 2011-09-09 14:29:45.375 252 12731.40 125.20 54944.15 88888.00 2011-09-09 14:29:45.500 252 12731.38 125.22 54944.12 88888.00 2011-09-09 14:29:45.625 252 12731.38 125.25 54944.15 88888.00 2011-09-09 14:29:45.750 252 12731.35 125.25 54944.18 88888.00 2011-09-09 14:29:45.875 252 12731.27 125.28 54944.18 88888.00 2011-09-09 14:29:46.000 252 12731.27 125.28 54944.20 88888.00 2011-09-09 14:29:46.125 252 12731.30 125.30 54944.20 88888.00 2011-09-09 14:29:46.250 252 12731.30 125.28 54944.18 88888.00 2011-09-09 14:29:46.375 252 12731.33 125.30 54944.15 88888.00 2011-09-09 14:29:46.500 252 12731.30 125.33 54944.12 88888.00 2011-09-09 14:29:46.625 252 12731.27 125.33 54944.12 88888.00 2011-09-09 14:29:46.750 252 12731.30 125.40 54944.18 88888.00 2011-09-09 14:29:46.875 252 12731.33 125.40 54944.18 88888.00 2011-09-09 14:29:47.000 252 12731.27 125.35 54944.12 88888.00 2011-09-09 14:29:47.125 252 12731.23 125.40 54944.15 88888.00 2011-09-09 14:29:47.250 252 12731.20 125.38 54944.12 88888.00 2011-09-09 14:29:47.375 252 12731.23 125.40 54944.15 88888.00 2011-09-09 14:29:47.500 252 12731.27 125.42 54944.15 88888.00 2011-09-09 14:29:47.625 252 12731.25 125.42 54944.15 88888.00 2011-09-09 14:29:47.750 252 12731.23 125.40 54944.15 88888.00 2011-09-09 14:29:47.875 252 12731.25 125.42 54944.18 88888.00 2011-09-09 14:29:48.000 252 12731.30 125.45 54944.15 88888.00 2011-09-09 14:29:48.125 252 12731.27 125.47 54944.15 88888.00 2011-09-09 14:29:48.250 252 12731.27 125.40 54944.15 88888.00 2011-09-09 14:29:48.375 252 12731.33 125.45 54944.15 88888.00 2011-09-09 14:29:48.500 252 12731.35 125.47 54944.15 88888.00 2011-09-09 14:29:48.625 252 12731.27 125.47 54944.15 88888.00 2011-09-09 14:29:48.750 252 12731.27 125.45 54944.15 88888.00 2011-09-09 14:29:48.875 252 12731.27 125.45 54944.15 88888.00 2011-09-09 14:29:49.000 252 12731.33 125.50 54944.15 88888.00 2011-09-09 14:29:49.125 252 12731.30 125.50 54944.12 88888.00 2011-09-09 14:29:49.250 252 12731.25 125.50 54944.10 88888.00 2011-09-09 14:29:49.375 252 12731.33 125.50 54944.10 88888.00 2011-09-09 14:29:49.500 252 12731.35 125.50 54944.12 88888.00 2011-09-09 14:29:49.625 252 12731.27 125.50 54944.10 88888.00 2011-09-09 14:29:49.750 252 12731.25 125.50 54944.12 88888.00 2011-09-09 14:29:49.875 252 12731.25 125.53 54944.12 88888.00 2011-09-09 14:29:50.000 252 12731.27 125.55 54944.12 88888.00 2011-09-09 14:29:50.125 252 12731.35 125.55 54944.12 88888.00 2011-09-09 14:29:50.250 252 12731.35 125.53 54944.12 88888.00 2011-09-09 14:29:50.375 252 12731.35 125.58 54944.15 88888.00 2011-09-09 14:29:50.500 252 12731.30 125.55 54944.12 88888.00 2011-09-09 14:29:50.625 252 12731.30 125.53 54944.10 88888.00 2011-09-09 14:29:50.750 252 12731.35 125.53 54944.10 88888.00 2011-09-09 14:29:50.875 252 12731.35 125.53 54944.12 88888.00 2011-09-09 14:29:51.000 252 12731.38 125.55 54944.10 88888.00 2011-09-09 14:29:51.125 252 12731.40 125.53 54944.10 88888.00 2011-09-09 14:29:51.250 252 12731.33 125.53 54944.10 88888.00 2011-09-09 14:29:51.375 252 12731.38 125.55 54944.12 88888.00 2011-09-09 14:29:51.500 252 12731.38 125.53 54944.10 88888.00 2011-09-09 14:29:51.625 252 12731.35 125.53 54944.10 88888.00 2011-09-09 14:29:51.750 252 12731.35 125.55 54944.10 88888.00 2011-09-09 14:29:51.875 252 12731.42 125.58 54944.12 88888.00 2011-09-09 14:29:52.000 252 12731.45 125.58 54944.10 88888.00 2011-09-09 14:29:52.125 252 12731.45 125.55 54944.07 88888.00 2011-09-09 14:29:52.250 252 12731.40 125.53 54944.10 88888.00 2011-09-09 14:29:52.375 252 12731.42 125.58 54944.10 88888.00 2011-09-09 14:29:52.500 252 12731.45 125.58 54944.07 88888.00 2011-09-09 14:29:52.625 252 12731.45 125.60 54944.07 88888.00 2011-09-09 14:29:52.750 252 12731.48 125.62 54944.07 88888.00 2011-09-09 14:29:52.875 252 12731.48 125.60 54944.10 88888.00 2011-09-09 14:29:53.000 252 12731.52 125.62 54944.10 88888.00 2011-09-09 14:29:53.125 252 12731.48 125.65 54944.12 88888.00 2011-09-09 14:29:53.250 252 12731.40 125.62 54944.10 88888.00 2011-09-09 14:29:53.375 252 12731.42 125.62 54944.10 88888.00 2011-09-09 14:29:53.500 252 12731.42 125.65 54944.10 88888.00 2011-09-09 14:29:53.625 252 12731.42 125.67 54944.10 88888.00 2011-09-09 14:29:53.750 252 12731.50 125.70 54944.12 88888.00 2011-09-09 14:29:53.875 252 12731.55 125.70 54944.12 88888.00 2011-09-09 14:29:54.000 252 12731.50 125.70 54944.10 88888.00 2011-09-09 14:29:54.125 252 12731.45 125.70 54944.10 88888.00 2011-09-09 14:29:54.250 252 12731.40 125.70 54944.07 88888.00 2011-09-09 14:29:54.375 252 12731.45 125.72 54944.10 88888.00 2011-09-09 14:29:54.500 252 12731.45 125.72 54944.10 88888.00 2011-09-09 14:29:54.625 252 12731.48 125.72 54944.10 88888.00 2011-09-09 14:29:54.750 252 12731.45 125.75 54944.10 88888.00 2011-09-09 14:29:54.875 252 12731.45 125.78 54944.07 88888.00 2011-09-09 14:29:55.000 252 12731.45 125.75 54944.05 88888.00 2011-09-09 14:29:55.125 252 12731.45 125.78 54944.07 88888.00 2011-09-09 14:29:55.250 252 12731.45 125.83 54944.07 88888.00 2011-09-09 14:29:55.375 252 12731.55 125.83 54944.05 88888.00 2011-09-09 14:29:55.500 252 12731.58 125.83 54944.07 88888.00 2011-09-09 14:29:55.625 252 12731.55 125.80 54944.07 88888.00 2011-09-09 14:29:55.750 252 12731.55 125.83 54944.07 88888.00 2011-09-09 14:29:55.875 252 12731.55 125.85 54944.07 88888.00 2011-09-09 14:29:56.000 252 12731.48 125.83 54944.03 88888.00 2011-09-09 14:29:56.125 252 12731.45 125.83 54944.05 88888.00 2011-09-09 14:29:56.250 252 12731.42 125.85 54944.05 88888.00 2011-09-09 14:29:56.375 252 12731.48 125.88 54944.05 88888.00 2011-09-09 14:29:56.500 252 12731.58 125.88 54944.05 88888.00 2011-09-09 14:29:56.625 252 12731.60 125.90 54944.05 88888.00 2011-09-09 14:29:56.750 252 12731.55 125.90 54944.05 88888.00 2011-09-09 14:29:56.875 252 12731.48 125.88 54944.05 88888.00 2011-09-09 14:29:57.000 252 12731.50 125.90 54944.05 88888.00 2011-09-09 14:29:57.125 252 12731.55 125.95 54944.07 88888.00 2011-09-09 14:29:57.250 252 12731.58 125.92 54944.07 88888.00 2011-09-09 14:29:57.375 252 12731.65 125.95 54944.05 88888.00 2011-09-09 14:29:57.500 252 12731.70 125.97 54944.05 88888.00 2011-09-09 14:29:57.625 252 12731.70 125.97 54944.05 88888.00 2011-09-09 14:29:57.750 252 12731.70 125.97 54944.03 88888.00 2011-09-09 14:29:57.875 252 12731.67 126.00 54944.03 88888.00 2011-09-09 14:29:58.000 252 12731.65 125.97 54944.05 88888.00 2011-09-09 14:29:58.125 252 12731.62 125.95 54944.03 88888.00 2011-09-09 14:29:58.250 252 12731.52 125.95 54944.03 88888.00 2011-09-09 14:29:58.375 252 12731.52 125.95 54944.00 88888.00 2011-09-09 14:29:58.500 252 12731.55 126.03 54944.03 88888.00 2011-09-09 14:29:58.625 252 12731.67 126.03 54944.03 88888.00 2011-09-09 14:29:58.750 252 12731.67 126.03 54944.03 88888.00 2011-09-09 14:29:58.875 252 12731.70 126.03 54944.03 88888.00 2011-09-09 14:29:59.000 252 12731.75 126.05 54944.00 88888.00 2011-09-09 14:29:59.125 252 12731.75 126.10 54944.00 88888.00 2011-09-09 14:29:59.250 252 12731.70 126.08 54944.00 88888.00 2011-09-09 14:29:59.375 252 12731.65 126.05 54944.00 88888.00 2011-09-09 14:29:59.500 252 12731.55 126.05 54944.00 88888.00 2011-09-09 14:29:59.625 252 12731.58 126.10 54944.00 88888.00 2011-09-09 14:29:59.750 252 12731.60 126.12 54944.00 88888.00 2011-09-09 14:29:59.875 252 12731.67 126.15 54944.03 88888.00 2011-09-09 14:30:00.000 252 12731.75 126.15 54944.00 88888.00 2011-09-09 14:30:00.125 252 12731.70 126.10 54944.03 88888.00 2011-09-09 14:30:00.250 252 12731.62 126.08 54944.03 88888.00 2011-09-09 14:30:00.375 252 12731.65 126.12 54944.05 88888.00 2011-09-09 14:30:00.500 252 12731.67 126.15 54944.03 88888.00 2011-09-09 14:30:00.625 252 12731.70 126.17 54944.03 88888.00 2011-09-09 14:30:00.750 252 12731.75 126.20 54944.00 88888.00 2011-09-09 14:30:00.875 252 12731.75 126.15 54944.00 88888.00 2011-09-09 14:30:01.000 252 12731.73 126.15 54943.97 88888.00 2011-09-09 14:30:01.125 252 12731.67 126.15 54943.97 88888.00 2011-09-09 14:30:01.250 252 12731.75 126.17 54944.00 88888.00 2011-09-09 14:30:01.375 252 12731.85 126.20 54944.00 88888.00 2011-09-09 14:30:01.500 252 12731.77 126.22 54944.03 88888.00 2011-09-09 14:30:01.625 252 12731.75 126.17 54944.00 88888.00 2011-09-09 14:30:01.750 252 12731.80 126.17 54944.03 88888.00 2011-09-09 14:30:01.875 252 12731.83 126.20 54944.00 88888.00 2011-09-09 14:30:02.000 252 12731.85 126.17 54943.97 88888.00 2011-09-09 14:30:02.125 252 12731.85 126.17 54943.97 88888.00 2011-09-09 14:30:02.250 252 12731.77 126.17 54943.97 88888.00 2011-09-09 14:30:02.375 252 12731.73 126.15 54943.97 88888.00 2011-09-09 14:30:02.500 252 12731.70 126.17 54943.97 88888.00 2011-09-09 14:30:02.625 252 12731.80 126.22 54943.95 88888.00 2011-09-09 14:30:02.750 252 12731.77 126.20 54943.93 88888.00 2011-09-09 14:30:02.875 252 12731.75 126.20 54943.93 88888.00 2011-09-09 14:30:03.000 252 12731.75 126.20 54943.95 88888.00 2011-09-09 14:30:03.125 252 12731.73 126.20 54943.93 88888.00 2011-09-09 14:30:03.250 252 12731.73 126.20 54943.97 88888.00 2011-09-09 14:30:03.375 252 12731.75 126.22 54943.95 88888.00 2011-09-09 14:30:03.500 252 12731.65 126.22 54943.95 88888.00 2011-09-09 14:30:03.625 252 12731.60 126.22 54943.95 88888.00 2011-09-09 14:30:03.750 252 12731.62 126.22 54943.90 88888.00 2011-09-09 14:30:03.875 252 12731.67 126.17 54943.93 88888.00 2011-09-09 14:30:04.000 252 12731.73 126.20 54943.95 88888.00 2011-09-09 14:30:04.125 252 12731.77 126.25 54943.97 88888.00 2011-09-09 14:30:04.250 252 12731.77 126.25 54943.97 88888.00 2011-09-09 14:30:04.375 252 12731.83 126.25 54943.97 88888.00 2011-09-09 14:30:04.500 252 12731.80 126.25 54943.95 88888.00 2011-09-09 14:30:04.625 252 12731.77 126.28 54943.97 88888.00 2011-09-09 14:30:04.750 252 12731.80 126.30 54943.97 88888.00 2011-09-09 14:30:04.875 252 12731.80 126.33 54943.97 88888.00 2011-09-09 14:30:05.000 252 12731.77 126.28 54943.95 88888.00 2011-09-09 14:30:05.125 252 12731.80 126.30 54943.95 88888.00 2011-09-09 14:30:05.250 252 12731.88 126.28 54943.97 88888.00 2011-09-09 14:30:05.375 252 12731.83 126.28 54943.95 88888.00 2011-09-09 14:30:05.500 252 12731.77 126.25 54943.95 88888.00 2011-09-09 14:30:05.625 252 12731.80 126.25 54943.95 88888.00 2011-09-09 14:30:05.750 252 12731.75 126.28 54943.95 88888.00 2011-09-09 14:30:05.875 252 12731.75 126.25 54943.95 88888.00 2011-09-09 14:30:06.000 252 12731.83 126.28 54943.97 88888.00 2011-09-09 14:30:06.125 252 12731.88 126.30 54943.97 88888.00 2011-09-09 14:30:06.250 252 12731.83 126.30 54943.95 88888.00 2011-09-09 14:30:06.375 252 12731.80 126.33 54943.97 88888.00 2011-09-09 14:30:06.500 252 12731.77 126.30 54943.97 88888.00 2011-09-09 14:30:06.625 252 12731.77 126.30 54943.97 88888.00 2011-09-09 14:30:06.750 252 12731.83 126.35 54943.97 88888.00 2011-09-09 14:30:06.875 252 12731.90 126.38 54943.97 88888.00 2011-09-09 14:30:07.000 252 12731.92 126.35 54943.95 88888.00 2011-09-09 14:30:07.125 252 12731.88 126.33 54943.95 88888.00 2011-09-09 14:30:07.250 252 12731.80 126.33 54943.95 88888.00 2011-09-09 14:30:07.375 252 12731.83 126.35 54943.95 88888.00 2011-09-09 14:30:07.500 252 12731.83 126.33 54943.95 88888.00 2011-09-09 14:30:07.625 252 12731.85 126.33 54943.97 88888.00 2011-09-09 14:30:07.750 252 12731.83 126.33 54943.97 88888.00 2011-09-09 14:30:07.875 252 12731.80 126.33 54943.95 88888.00 2011-09-09 14:30:08.000 252 12731.80 126.30 54943.95 88888.00 2011-09-09 14:30:08.125 252 12731.80 126.30 54943.95 88888.00 2011-09-09 14:30:08.250 252 12731.80 126.28 54943.97 88888.00 2011-09-09 14:30:08.375 252 12731.90 126.28 54943.95 88888.00 2011-09-09 14:30:08.500 252 12731.95 126.30 54943.95 88888.00 2011-09-09 14:30:08.625 252 12731.92 126.30 54943.93 88888.00 2011-09-09 14:30:08.750 252 12731.92 126.30 54943.95 88888.00 2011-09-09 14:30:08.875 252 12731.92 126.33 54943.95 88888.00 2011-09-09 14:30:09.000 252 12731.88 126.33 54943.95 88888.00 2011-09-09 14:30:09.125 252 12731.92 126.30 54943.93 88888.00 2011-09-09 14:30:09.250 252 12731.90 126.28 54943.95 88888.00 2011-09-09 14:30:09.375 252 12731.90 126.25 54943.93 88888.00 2011-09-09 14:30:09.500 252 12731.92 126.30 54943.93 88888.00 2011-09-09 14:30:09.625 252 12731.92 126.33 54943.93 88888.00 2011-09-09 14:30:09.750 252 12731.92 126.33 54943.93 88888.00 2011-09-09 14:30:09.875 252 12731.98 126.33 54943.93 88888.00 2011-09-09 14:30:10.000 252 12731.98 126.35 54943.93 88888.00 2011-09-09 14:30:10.125 252 12732.00 126.33 54943.93 88888.00 2011-09-09 14:30:10.250 252 12732.00 126.30 54943.93 88888.00 2011-09-09 14:30:10.375 252 12732.02 126.25 54943.90 88888.00 2011-09-09 14:30:10.500 252 12732.02 126.28 54943.90 88888.00 2011-09-09 14:30:10.625 252 12732.10 126.33 54943.95 88888.00 2011-09-09 14:30:10.750 252 12732.08 126.33 54943.93 88888.00 2011-09-09 14:30:10.875 252 12732.05 126.35 54943.93 88888.00 2011-09-09 14:30:11.000 252 12732.05 126.30 54943.88 88888.00 2011-09-09 14:30:11.125 252 12732.08 126.33 54943.93 88888.00 2011-09-09 14:30:11.250 252 12732.10 126.38 54943.93 88888.00 2011-09-09 14:30:11.375 252 12732.15 126.38 54943.95 88888.00 2011-09-09 14:30:11.500 252 12732.10 126.33 54943.90 88888.00 2011-09-09 14:30:11.625 252 12732.10 126.33 54943.88 88888.00 2011-09-09 14:30:11.750 252 12732.10 126.33 54943.90 88888.00 2011-09-09 14:30:11.875 252 12732.20 126.33 54943.90 88888.00 2011-09-09 14:30:12.000 252 12732.17 126.25 54943.88 88888.00 2011-09-09 14:30:12.125 252 12732.15 126.30 54943.90 88888.00 2011-09-09 14:30:12.250 252 12732.10 126.28 54943.90 88888.00 2011-09-09 14:30:12.375 252 12732.17 126.30 54943.88 88888.00 2011-09-09 14:30:12.500 252 12732.23 126.30 54943.88 88888.00 2011-09-09 14:30:12.625 252 12732.25 126.22 54943.88 88888.00 2011-09-09 14:30:12.750 252 12732.30 126.25 54943.88 88888.00 2011-09-09 14:30:12.875 252 12732.35 126.28 54943.88 88888.00 2011-09-09 14:30:13.000 252 12732.33 126.30 54943.88 88888.00 2011-09-09 14:30:13.125 252 12732.27 126.25 54943.85 88888.00 2011-09-09 14:30:13.250 252 12732.27 126.25 54943.88 88888.00 2011-09-09 14:30:13.375 252 12732.33 126.22 54943.82 88888.00 2011-09-09 14:30:13.500 252 12732.38 126.25 54943.85 88888.00 2011-09-09 14:30:13.625 252 12732.40 126.22 54943.88 88888.00 2011-09-09 14:30:13.750 252 12732.33 126.25 54943.85 88888.00 2011-09-09 14:30:13.875 252 12732.38 126.28 54943.85 88888.00 2011-09-09 14:30:14.000 252 12732.42 126.30 54943.85 88888.00 2011-09-09 14:30:14.125 252 12732.42 126.25 54943.82 88888.00 2011-09-09 14:30:14.250 252 12732.42 126.22 54943.85 88888.00 2011-09-09 14:30:14.375 252 12732.48 126.22 54943.82 88888.00 2011-09-09 14:30:14.500 252 12732.48 126.20 54943.82 88888.00 2011-09-09 14:30:14.625 252 12732.45 126.22 54943.85 88888.00 2011-09-09 14:30:14.750 252 12732.48 126.25 54943.85 88888.00 2011-09-09 14:30:14.875 252 12732.50 126.30 54943.88 88888.00 2011-09-09 14:30:15.000 252 12732.50 126.28 54943.85 88888.00 2011-09-09 14:30:15.125 252 12732.52 126.25 54943.82 88888.00 2011-09-09 14:30:15.250 252 12732.45 126.22 54943.85 88888.00 2011-09-09 14:30:15.375 252 12732.45 126.25 54943.85 88888.00 2011-09-09 14:30:15.500 252 12732.52 126.28 54943.85 88888.00 2011-09-09 14:30:15.625 252 12732.52 126.30 54943.85 88888.00 2011-09-09 14:30:15.750 252 12732.52 126.30 54943.85 88888.00 2011-09-09 14:30:15.875 252 12732.50 126.30 54943.82 88888.00 2011-09-09 14:30:16.000 252 12732.58 126.30 54943.82 88888.00 2011-09-09 14:30:16.125 252 12732.50 126.30 54943.80 88888.00 2011-09-09 14:30:16.250 252 12732.45 126.28 54943.80 88888.00 2011-09-09 14:30:16.375 252 12732.50 126.30 54943.80 88888.00 2011-09-09 14:30:16.500 252 12732.55 126.33 54943.82 88888.00 2011-09-09 14:30:16.625 252 12732.58 126.35 54943.82 88888.00 2011-09-09 14:30:16.750 252 12732.62 126.35 54943.80 88888.00 2011-09-09 14:30:16.875 252 12732.60 126.33 54943.82 88888.00 2011-09-09 14:30:17.000 252 12732.55 126.35 54943.82 88888.00 2011-09-09 14:30:17.125 252 12732.52 126.35 54943.85 88888.00 2011-09-09 14:30:17.250 252 12732.52 126.33 54943.82 88888.00 2011-09-09 14:30:17.375 252 12732.58 126.35 54943.82 88888.00 2011-09-09 14:30:17.500 252 12732.62 126.35 54943.80 88888.00 2011-09-09 14:30:17.625 252 12732.62 126.38 54943.82 88888.00 2011-09-09 14:30:17.750 252 12732.60 126.40 54943.82 88888.00 2011-09-09 14:30:17.875 252 12732.60 126.42 54943.85 88888.00 2011-09-09 14:30:18.000 252 12732.65 126.42 54943.82 88888.00 2011-09-09 14:30:18.125 252 12732.65 126.40 54943.80 88888.00 2011-09-09 14:30:18.250 252 12732.62 126.38 54943.80 88888.00 2011-09-09 14:30:18.375 252 12732.70 126.38 54943.80 88888.00 2011-09-09 14:30:18.500 252 12732.70 126.35 54943.80 88888.00 2011-09-09 14:30:18.625 252 12732.67 126.40 54943.82 88888.00 2011-09-09 14:30:18.750 252 12732.65 126.40 54943.80 88888.00 2011-09-09 14:30:18.875 252 12732.60 126.38 54943.78 88888.00 2011-09-09 14:30:19.000 252 12732.60 126.38 54943.75 88888.00 2011-09-09 14:30:19.125 252 12732.60 126.40 54943.78 88888.00 2011-09-09 14:30:19.250 252 12732.60 126.40 54943.78 88888.00 2011-09-09 14:30:19.375 252 12732.62 126.40 54943.78 88888.00 2011-09-09 14:30:19.500 252 12732.60 126.40 54943.75 88888.00 2011-09-09 14:30:19.625 252 12732.60 126.40 54943.78 88888.00 2011-09-09 14:30:19.750 252 12732.60 126.42 54943.78 88888.00 2011-09-09 14:30:19.875 252 12732.67 126.45 54943.80 88888.00 2011-09-09 14:30:20.000 252 12732.67 126.47 54943.80 88888.00 2011-09-09 14:30:20.125 252 12732.65 126.45 54943.80 88888.00 2011-09-09 14:30:20.250 252 12732.62 126.40 54943.78 88888.00 2011-09-09 14:30:20.375 252 12732.62 126.45 54943.78 88888.00 2011-09-09 14:30:20.500 252 12732.62 126.42 54943.80 88888.00 2011-09-09 14:30:20.625 252 12732.67 126.42 54943.80 88888.00 2011-09-09 14:30:20.750 252 12732.67 126.40 54943.78 88888.00 2011-09-09 14:30:20.875 252 12732.62 126.42 54943.78 88888.00 2011-09-09 14:30:21.000 252 12732.60 126.42 54943.78 88888.00 2011-09-09 14:30:21.125 252 12732.60 126.45 54943.78 88888.00 2011-09-09 14:30:21.250 252 12732.55 126.45 54943.78 88888.00 2011-09-09 14:30:21.375 252 12732.52 126.45 54943.78 88888.00 2011-09-09 14:30:21.500 252 12732.58 126.50 54943.78 88888.00 2011-09-09 14:30:21.625 252 12732.65 126.47 54943.78 88888.00 2011-09-09 14:30:21.750 252 12732.62 126.47 54943.80 88888.00 2011-09-09 14:30:21.875 252 12732.62 126.47 54943.78 88888.00 2011-09-09 14:30:22.000 252 12732.65 126.47 54943.75 88888.00 2011-09-09 14:30:22.125 252 12732.58 126.47 54943.78 88888.00 2011-09-09 14:30:22.250 252 12732.55 126.45 54943.78 88888.00 2011-09-09 14:30:22.375 252 12732.60 126.47 54943.80 88888.00 2011-09-09 14:30:22.500 252 12732.65 126.50 54943.78 88888.00 2011-09-09 14:30:22.625 252 12732.65 126.50 54943.80 88888.00 2011-09-09 14:30:22.750 252 12732.60 126.47 54943.80 88888.00 2011-09-09 14:30:22.875 252 12732.55 126.42 54943.80 88888.00 2011-09-09 14:30:23.000 252 12732.60 126.47 54943.80 88888.00 2011-09-09 14:30:23.125 252 12732.67 126.50 54943.82 88888.00 2011-09-09 14:30:23.250 252 12732.65 126.50 54943.82 88888.00 2011-09-09 14:30:23.375 252 12732.67 126.50 54943.80 88888.00 2011-09-09 14:30:23.500 252 12732.70 126.47 54943.80 88888.00 2011-09-09 14:30:23.625 252 12732.73 126.50 54943.80 88888.00 2011-09-09 14:30:23.750 252 12732.73 126.50 54943.80 88888.00 2011-09-09 14:30:23.875 252 12732.75 126.50 54943.80 88888.00 2011-09-09 14:30:24.000 252 12732.70 126.50 54943.78 88888.00 2011-09-09 14:30:24.125 252 12732.67 126.47 54943.78 88888.00 2011-09-09 14:30:24.250 252 12732.67 126.47 54943.80 88888.00 2011-09-09 14:30:24.375 252 12732.77 126.50 54943.80 88888.00 2011-09-09 14:30:24.500 252 12732.73 126.53 54943.80 88888.00 2011-09-09 14:30:24.625 252 12732.73 126.47 54943.78 88888.00 2011-09-09 14:30:24.750 252 12732.67 126.47 54943.78 88888.00 2011-09-09 14:30:24.875 252 12732.65 126.47 54943.78 88888.00 2011-09-09 14:30:25.000 252 12732.70 126.50 54943.75 88888.00 2011-09-09 14:30:25.125 252 12732.67 126.47 54943.78 88888.00 2011-09-09 14:30:25.250 252 12732.67 126.50 54943.78 88888.00 2011-09-09 14:30:25.375 252 12732.75 126.53 54943.78 88888.00 2011-09-09 14:30:25.500 252 12732.77 126.55 54943.80 88888.00 2011-09-09 14:30:25.625 252 12732.77 126.55 54943.80 88888.00 2011-09-09 14:30:25.750 252 12732.77 126.53 54943.75 88888.00 2011-09-09 14:30:25.875 252 12732.80 126.53 54943.75 88888.00 2011-09-09 14:30:26.000 252 12732.77 126.53 54943.75 88888.00 2011-09-09 14:30:26.125 252 12732.80 126.53 54943.75 88888.00 2011-09-09 14:30:26.250 252 12732.77 126.50 54943.78 88888.00 2011-09-09 14:30:26.375 252 12732.83 126.58 54943.75 88888.00 2011-09-09 14:30:26.500 252 12732.83 126.62 54943.75 88888.00 2011-09-09 14:30:26.625 252 12732.85 126.60 54943.75 88888.00 2011-09-09 14:30:26.750 252 12732.88 126.55 54943.75 88888.00 2011-09-09 14:30:26.875 252 12732.85 126.58 54943.75 88888.00 2011-09-09 14:30:27.000 252 12732.80 126.62 54943.78 88888.00 2011-09-09 14:30:27.125 252 12732.80 126.60 54943.78 88888.00 2011-09-09 14:30:27.250 252 12732.88 126.62 54943.78 88888.00 2011-09-09 14:30:27.375 252 12732.90 126.62 54943.75 88888.00 2011-09-09 14:30:27.500 252 12732.88 126.62 54943.75 88888.00 2011-09-09 14:30:27.625 252 12732.88 126.65 54943.75 88888.00 2011-09-09 14:30:27.750 252 12732.90 126.65 54943.78 88888.00 2011-09-09 14:30:27.875 252 12732.92 126.60 54943.75 88888.00 2011-09-09 14:30:28.000 252 12732.85 126.62 54943.75 88888.00 2011-09-09 14:30:28.125 252 12732.80 126.65 54943.75 88888.00 2011-09-09 14:30:28.250 252 12732.73 126.65 54943.78 88888.00 2011-09-09 14:30:28.375 252 12732.83 126.70 54943.75 88888.00 2011-09-09 14:30:28.500 252 12732.83 126.70 54943.75 88888.00 2011-09-09 14:30:28.625 252 12732.83 126.70 54943.75 88888.00 2011-09-09 14:30:28.750 252 12732.85 126.67 54943.72 88888.00 2011-09-09 14:30:28.875 252 12732.85 126.67 54943.70 88888.00 2011-09-09 14:30:29.000 252 12732.85 126.70 54943.70 88888.00 2011-09-09 14:30:29.125 252 12732.85 126.67 54943.75 88888.00 2011-09-09 14:30:29.250 252 12732.77 126.67 54943.72 88888.00 2011-09-09 14:30:29.375 252 12732.77 126.75 54943.75 88888.00 2011-09-09 14:30:29.500 252 12732.77 126.78 54943.72 88888.00 2011-09-09 14:30:29.625 252 12732.83 126.78 54943.72 88888.00 2011-09-09 14:30:29.750 252 12732.83 126.78 54943.70 88888.00 2011-09-09 14:30:29.875 252 12732.83 126.78 54943.72 88888.00 2011-09-09 14:30:30.000 252 12732.85 126.78 54943.72 88888.00 2011-09-09 14:30:30.125 252 12732.85 126.75 54943.72 88888.00 2011-09-09 14:30:30.250 252 12732.77 126.78 54943.75 88888.00 2011-09-09 14:30:30.375 252 12732.80 126.78 54943.70 88888.00 2011-09-09 14:30:30.500 252 12732.70 126.75 54943.72 88888.00 2011-09-09 14:30:30.625 252 12732.73 126.80 54943.72 88888.00 2011-09-09 14:30:30.750 252 12732.77 126.83 54943.72 88888.00 2011-09-09 14:30:30.875 252 12732.83 126.80 54943.72 88888.00 2011-09-09 14:30:31.000 252 12732.80 126.80 54943.70 88888.00 2011-09-09 14:30:31.125 252 12732.80 126.83 54943.72 88888.00 2011-09-09 14:30:31.250 252 12732.83 126.85 54943.78 88888.00 2011-09-09 14:30:31.375 252 12732.85 126.88 54943.75 88888.00 2011-09-09 14:30:31.500 252 12732.80 126.85 54943.75 88888.00 2011-09-09 14:30:31.625 252 12732.80 126.88 54943.72 88888.00 2011-09-09 14:30:31.750 252 12732.85 126.88 54943.70 88888.00 2011-09-09 14:30:31.875 252 12732.85 126.90 54943.70 88888.00 2011-09-09 14:30:32.000 252 12732.75 126.90 54943.75 88888.00 2011-09-09 14:30:32.125 252 12732.77 126.88 54943.75 88888.00 2011-09-09 14:30:32.250 252 12732.83 126.92 54943.75 88888.00 2011-09-09 14:30:32.375 252 12732.83 126.95 54943.78 88888.00 2011-09-09 14:30:32.500 252 12732.77 126.95 54943.75 88888.00 2011-09-09 14:30:32.625 252 12732.75 126.92 54943.75 88888.00 2011-09-09 14:30:32.750 252 12732.73 126.92 54943.72 88888.00 2011-09-09 14:30:32.875 252 12732.77 126.92 54943.75 88888.00 2011-09-09 14:30:33.000 252 12732.77 126.95 54943.75 88888.00 2011-09-09 14:30:33.125 252 12732.73 126.92 54943.75 88888.00 2011-09-09 14:30:33.250 252 12732.67 126.90 54943.75 88888.00 2011-09-09 14:30:33.375 252 12732.75 126.95 54943.75 88888.00 2011-09-09 14:30:33.500 252 12732.77 126.97 54943.78 88888.00 2011-09-09 14:30:33.625 252 12732.77 126.97 54943.78 88888.00 2011-09-09 14:30:33.750 252 12732.70 126.95 54943.75 88888.00 2011-09-09 14:30:33.875 252 12732.62 126.95 54943.78 88888.00 2011-09-09 14:30:34.000 252 12732.65 126.97 54943.78 88888.00 2011-09-09 14:30:34.125 252 12732.70 126.97 54943.80 88888.00 2011-09-09 14:30:34.250 252 12732.73 126.97 54943.78 88888.00 2011-09-09 14:30:34.375 252 12732.77 126.97 54943.75 88888.00 2011-09-09 14:30:34.500 252 12732.75 126.97 54943.75 88888.00 2011-09-09 14:30:34.625 252 12732.75 126.95 54943.78 88888.00 2011-09-09 14:30:34.750 252 12732.77 126.97 54943.80 88888.00 2011-09-09 14:30:34.875 252 12732.73 127.03 54943.80 88888.00 2011-09-09 14:30:35.000 252 12732.67 126.97 54943.75 88888.00 2011-09-09 14:30:35.125 252 12732.73 127.00 54943.78 88888.00 2011-09-09 14:30:35.250 252 12732.75 126.97 54943.78 88888.00 2011-09-09 14:30:35.375 252 12732.77 127.00 54943.78 88888.00 2011-09-09 14:30:35.500 252 12732.83 126.97 54943.78 88888.00 2011-09-09 14:30:35.625 252 12732.77 126.97 54943.72 88888.00 2011-09-09 14:30:35.750 252 12732.77 126.97 54943.72 88888.00 2011-09-09 14:30:35.875 252 12732.73 127.00 54943.75 88888.00 2011-09-09 14:30:36.000 252 12732.75 127.00 54943.78 88888.00 2011-09-09 14:30:36.125 252 12732.77 127.03 54943.80 88888.00 2011-09-09 14:30:36.250 252 12732.80 127.03 54943.78 88888.00 2011-09-09 14:30:36.375 252 12732.80 127.03 54943.75 88888.00 2011-09-09 14:30:36.500 252 12732.85 127.00 54943.75 88888.00 2011-09-09 14:30:36.625 252 12732.85 127.00 54943.75 88888.00 2011-09-09 14:30:36.750 252 12732.83 127.00 54943.72 88888.00 2011-09-09 14:30:36.875 252 12732.80 126.95 54943.75 88888.00 2011-09-09 14:30:37.000 252 12732.77 126.97 54943.72 88888.00 2011-09-09 14:30:37.125 252 12732.83 127.00 54943.75 88888.00 2011-09-09 14:30:37.250 252 12732.83 127.03 54943.75 88888.00 2011-09-09 14:30:37.375 252 12732.88 127.05 54943.75 88888.00 2011-09-09 14:30:37.500 252 12732.88 127.05 54943.75 88888.00 2011-09-09 14:30:37.625 252 12732.83 127.03 54943.75 88888.00 2011-09-09 14:30:37.750 252 12732.85 127.03 54943.78 88888.00 2011-09-09 14:30:37.875 252 12732.85 126.97 54943.72 88888.00 2011-09-09 14:30:38.000 252 12732.85 126.97 54943.70 88888.00 2011-09-09 14:30:38.125 252 12732.83 126.95 54943.70 88888.00 2011-09-09 14:30:38.250 252 12732.85 126.95 54943.72 88888.00 2011-09-09 14:30:38.375 252 12732.90 126.97 54943.72 88888.00 2011-09-09 14:30:38.500 252 12732.95 127.00 54943.72 88888.00 2011-09-09 14:30:38.625 252 12732.95 126.97 54943.72 88888.00 2011-09-09 14:30:38.750 252 12732.90 126.95 54943.72 88888.00 2011-09-09 14:30:38.875 252 12732.90 127.00 54943.72 88888.00 2011-09-09 14:30:39.000 252 12732.90 127.00 54943.72 88888.00 2011-09-09 14:30:39.125 252 12732.92 127.00 54943.72 88888.00 2011-09-09 14:30:39.250 252 12732.90 126.95 54943.72 88888.00 2011-09-09 14:30:39.375 252 12732.95 126.97 54943.75 88888.00 2011-09-09 14:30:39.500 252 12733.02 126.97 54943.72 88888.00 2011-09-09 14:30:39.625 252 12733.08 126.92 54943.72 88888.00 2011-09-09 14:30:39.750 252 12733.10 126.92 54943.68 88888.00 2011-09-09 14:30:39.875 252 12733.02 126.92 54943.68 88888.00 2011-09-09 14:30:40.000 252 12733.02 126.95 54943.68 88888.00 2011-09-09 14:30:40.125 252 12733.05 126.97 54943.70 88888.00 2011-09-09 14:30:40.250 252 12733.08 126.97 54943.70 88888.00 2011-09-09 14:30:40.375 252 12733.10 127.03 54943.72 88888.00 2011-09-09 14:30:40.500 252 12733.12 127.05 54943.75 88888.00 2011-09-09 14:30:40.625 252 12733.05 127.00 54943.72 88888.00 2011-09-09 14:30:40.750 252 12733.10 126.97 54943.72 88888.00 2011-09-09 14:30:40.875 252 12733.15 127.00 54943.72 88888.00 2011-09-09 14:30:41.000 252 12733.20 127.00 54943.72 88888.00 2011-09-09 14:30:41.125 252 12733.20 127.03 54943.75 88888.00 2011-09-09 14:30:41.250 252 12733.15 127.03 54943.72 88888.00 2011-09-09 14:30:41.375 252 12733.12 127.00 54943.68 88888.00 2011-09-09 14:30:41.500 252 12733.15 127.05 54943.68 88888.00 2011-09-09 14:30:41.625 252 12733.10 127.08 54943.70 88888.00 2011-09-09 14:30:41.750 252 12733.15 127.08 54943.70 88888.00 2011-09-09 14:30:41.875 252 12733.17 127.08 54943.68 88888.00 2011-09-09 14:30:42.000 252 12733.15 127.08 54943.65 88888.00 2011-09-09 14:30:42.125 252 12733.27 127.08 54943.68 88888.00 2011-09-09 14:30:42.250 252 12733.30 127.10 54943.68 88888.00 2011-09-09 14:30:42.375 252 12733.25 127.10 54943.68 88888.00 2011-09-09 14:30:42.500 252 12733.20 127.15 54943.68 88888.00 2011-09-09 14:30:42.625 252 12733.15 127.15 54943.70 88888.00 2011-09-09 14:30:42.750 252 12733.15 127.15 54943.70 88888.00 2011-09-09 14:30:42.875 252 12733.17 127.17 54943.70 88888.00 2011-09-09 14:30:43.000 252 12733.23 127.22 54943.70 88888.00 2011-09-09 14:30:43.125 252 12733.23 127.20 54943.70 88888.00 2011-09-09 14:30:43.250 252 12733.23 127.20 54943.70 88888.00 2011-09-09 14:30:43.375 252 12733.27 127.22 54943.72 88888.00 2011-09-09 14:30:43.500 252 12733.30 127.22 54943.70 88888.00 2011-09-09 14:30:43.625 252 12733.25 127.20 54943.68 88888.00 2011-09-09 14:30:43.750 252 12733.25 127.22 54943.65 88888.00 2011-09-09 14:30:43.875 252 12733.25 127.22 54943.70 88888.00 2011-09-09 14:30:44.000 252 12733.25 127.20 54943.65 88888.00 2011-09-09 14:30:44.125 252 12733.23 127.22 54943.70 88888.00 2011-09-09 14:30:44.250 252 12733.17 127.28 54943.70 88888.00 2011-09-09 14:30:44.375 252 12733.23 127.30 54943.70 88888.00 2011-09-09 14:30:44.500 252 12733.25 127.28 54943.70 88888.00 2011-09-09 14:30:44.625 252 12733.25 127.28 54943.68 88888.00 2011-09-09 14:30:44.750 252 12733.20 127.28 54943.68 88888.00 2011-09-09 14:30:44.875 252 12733.17 127.30 54943.62 88888.00 2011-09-09 14:30:45.000 252 12733.20 127.30 54943.65 88888.00 2011-09-09 14:30:45.125 252 12733.23 127.28 54943.65 88888.00 2011-09-09 14:30:45.250 252 12733.23 127.33 54943.65 88888.00 2011-09-09 14:30:45.375 252 12733.27 127.33 54943.62 88888.00 2011-09-09 14:30:45.500 252 12733.27 127.38 54943.65 88888.00 2011-09-09 14:30:45.625 252 12733.27 127.35 54943.68 88888.00 2011-09-09 14:30:45.750 252 12733.27 127.33 54943.65 88888.00 2011-09-09 14:30:45.875 252 12733.27 127.33 54943.65 88888.00 2011-09-09 14:30:46.000 252 12733.23 127.35 54943.62 88888.00 2011-09-09 14:30:46.125 252 12733.17 127.35 54943.65 88888.00 2011-09-09 14:30:46.250 252 12733.20 127.35 54943.62 88888.00 2011-09-09 14:30:46.375 252 12733.27 127.35 54943.62 88888.00 2011-09-09 14:30:46.500 252 12733.30 127.33 54943.62 88888.00 2011-09-09 14:30:46.625 252 12733.27 127.35 54943.62 88888.00 2011-09-09 14:30:46.750 252 12733.27 127.38 54943.65 88888.00 2011-09-09 14:30:46.875 252 12733.27 127.38 54943.68 88888.00 2011-09-09 14:30:47.000 252 12733.27 127.38 54943.65 88888.00 2011-09-09 14:30:47.125 252 12733.30 127.38 54943.68 88888.00 2011-09-09 14:30:47.250 252 12733.23 127.38 54943.65 88888.00 2011-09-09 14:30:47.375 252 12733.23 127.40 54943.65 88888.00 2011-09-09 14:30:47.500 252 12733.23 127.38 54943.65 88888.00 2011-09-09 14:30:47.625 252 12733.25 127.38 54943.65 88888.00 2011-09-09 14:30:47.750 252 12733.25 127.42 54943.62 88888.00 2011-09-09 14:30:47.875 252 12733.23 127.38 54943.62 88888.00 2011-09-09 14:30:48.000 252 12733.27 127.40 54943.62 88888.00 2011-09-09 14:30:48.125 252 12733.30 127.33 54943.62 88888.00 2011-09-09 14:30:48.250 252 12733.25 127.35 54943.62 88888.00 2011-09-09 14:30:48.375 252 12733.33 127.45 54943.68 88888.00 2011-09-09 14:30:48.500 252 12733.35 127.42 54943.65 88888.00 2011-09-09 14:30:48.625 252 12733.35 127.40 54943.62 88888.00 2011-09-09 14:30:48.750 252 12733.35 127.45 54943.62 88888.00 2011-09-09 14:30:48.875 252 12733.38 127.47 54943.65 88888.00 2011-09-09 14:30:49.000 252 12733.38 127.50 54943.65 88888.00 2011-09-09 14:30:49.125 252 12733.42 127.50 54943.65 88888.00 2011-09-09 14:30:49.250 252 12733.42 127.50 54943.70 88888.00 2011-09-09 14:30:49.375 252 12733.40 127.45 54943.65 88888.00 2011-09-09 14:30:49.500 252 12733.33 127.42 54943.62 88888.00 2011-09-09 14:30:49.625 252 12733.35 127.42 54943.62 88888.00 2011-09-09 14:30:49.750 252 12733.33 127.47 54943.65 88888.00 2011-09-09 14:30:49.875 252 12733.35 127.50 54943.65 88888.00 2011-09-09 14:30:50.000 252 12733.35 127.47 54943.65 88888.00 2011-09-09 14:30:50.125 252 12733.35 127.47 54943.68 88888.00 2011-09-09 14:30:50.250 252 12733.27 127.45 54943.65 88888.00 2011-09-09 14:30:50.375 252 12733.30 127.45 54943.68 88888.00 2011-09-09 14:30:50.500 252 12733.25 127.50 54943.68 88888.00 2011-09-09 14:30:50.625 252 12733.27 127.50 54943.68 88888.00 2011-09-09 14:30:50.750 252 12733.30 127.50 54943.65 88888.00 2011-09-09 14:30:50.875 252 12733.33 127.47 54943.68 88888.00 2011-09-09 14:30:51.000 252 12733.35 127.47 54943.68 88888.00 2011-09-09 14:30:51.125 252 12733.38 127.50 54943.70 88888.00 2011-09-09 14:30:51.250 252 12733.42 127.55 54943.72 88888.00 2011-09-09 14:30:51.375 252 12733.48 127.58 54943.70 88888.00 2011-09-09 14:30:51.500 252 12733.38 127.53 54943.68 88888.00 2011-09-09 14:30:51.625 252 12733.25 127.55 54943.65 88888.00 2011-09-09 14:30:51.750 252 12733.20 127.58 54943.65 88888.00 2011-09-09 14:30:51.875 252 12733.25 127.60 54943.68 88888.00 2011-09-09 14:30:52.000 252 12733.27 127.60 54943.68 88888.00 2011-09-09 14:30:52.125 252 12733.27 127.58 54943.70 88888.00 2011-09-09 14:30:52.250 252 12733.27 127.55 54943.65 88888.00 2011-09-09 14:30:52.375 252 12733.33 127.60 54943.68 88888.00 2011-09-09 14:30:52.500 252 12733.35 127.60 54943.68 88888.00 2011-09-09 14:30:52.625 252 12733.33 127.58 54943.65 88888.00 2011-09-09 14:30:52.750 252 12733.27 127.58 54943.65 88888.00 2011-09-09 14:30:52.875 252 12733.27 127.58 54943.65 88888.00 2011-09-09 14:30:53.000 252 12733.33 127.60 54943.68 88888.00 2011-09-09 14:30:53.125 252 12733.35 127.60 54943.68 88888.00 2011-09-09 14:30:53.250 252 12733.38 127.58 54943.68 88888.00 2011-09-09 14:30:53.375 252 12733.40 127.58 54943.65 88888.00 2011-09-09 14:30:53.500 252 12733.35 127.55 54943.65 88888.00 2011-09-09 14:30:53.625 252 12733.35 127.58 54943.65 88888.00 2011-09-09 14:30:53.750 252 12733.38 127.60 54943.65 88888.00 2011-09-09 14:30:53.875 252 12733.38 127.62 54943.65 88888.00 2011-09-09 14:30:54.000 252 12733.42 127.62 54943.68 88888.00 2011-09-09 14:30:54.125 252 12733.42 127.62 54943.68 88888.00 2011-09-09 14:30:54.250 252 12733.38 127.58 54943.68 88888.00 2011-09-09 14:30:54.375 252 12733.35 127.60 54943.68 88888.00 2011-09-09 14:30:54.500 252 12733.33 127.58 54943.70 88888.00 2011-09-09 14:30:54.625 252 12733.38 127.58 54943.70 88888.00 2011-09-09 14:30:54.750 252 12733.35 127.58 54943.68 88888.00 2011-09-09 14:30:54.875 252 12733.35 127.55 54943.68 88888.00 2011-09-09 14:30:55.000 252 12733.38 127.60 54943.70 88888.00 2011-09-09 14:30:55.125 252 12733.40 127.60 54943.68 88888.00 2011-09-09 14:30:55.250 252 12733.38 127.55 54943.65 88888.00 2011-09-09 14:30:55.375 252 12733.45 127.58 54943.65 88888.00 2011-09-09 14:30:55.500 252 12733.45 127.55 54943.62 88888.00 2011-09-09 14:30:55.625 252 12733.40 127.58 54943.65 88888.00 2011-09-09 14:30:55.750 252 12733.40 127.55 54943.65 88888.00 2011-09-09 14:30:55.875 252 12733.42 127.55 54943.65 88888.00 2011-09-09 14:30:56.000 252 12733.45 127.53 54943.60 88888.00 2011-09-09 14:30:56.125 252 12733.40 127.50 54943.62 88888.00 2011-09-09 14:30:56.250 252 12733.35 127.50 54943.62 88888.00 2011-09-09 14:30:56.375 252 12733.40 127.55 54943.62 88888.00 2011-09-09 14:30:56.500 252 12733.42 127.55 54943.62 88888.00 2011-09-09 14:30:56.625 252 12733.45 127.55 54943.62 88888.00 2011-09-09 14:30:56.750 252 12733.48 127.55 54943.60 88888.00 2011-09-09 14:30:56.875 252 12733.45 127.55 54943.62 88888.00 2011-09-09 14:30:57.000 252 12733.42 127.53 54943.62 88888.00 2011-09-09 14:30:57.125 252 12733.42 127.50 54943.62 88888.00 2011-09-09 14:30:57.250 252 12733.45 127.50 54943.60 88888.00 2011-09-09 14:30:57.375 252 12733.58 127.55 54943.65 88888.00 2011-09-09 14:30:57.500 252 12733.62 127.53 54943.65 88888.00 2011-09-09 14:30:57.625 252 12733.60 127.50 54943.60 88888.00 2011-09-09 14:30:57.750 252 12733.60 127.50 54943.60 88888.00 2011-09-09 14:30:57.875 252 12733.55 127.47 54943.62 88888.00 2011-09-09 14:30:58.000 252 12733.52 127.50 54943.60 88888.00 2011-09-09 14:30:58.125 252 12733.55 127.53 54943.60 88888.00 2011-09-09 14:30:58.250 252 12733.62 127.50 54943.60 88888.00 2011-09-09 14:30:58.375 252 12733.62 127.47 54943.60 88888.00 2011-09-09 14:30:58.500 252 12733.60 127.47 54943.62 88888.00 2011-09-09 14:30:58.625 252 12733.62 127.47 54943.60 88888.00 2011-09-09 14:30:58.750 252 12733.73 127.47 54943.60 88888.00 2011-09-09 14:30:58.875 252 12733.73 127.50 54943.60 88888.00 2011-09-09 14:30:59.000 252 12733.73 127.47 54943.60 88888.00 2011-09-09 14:30:59.125 252 12733.73 127.50 54943.60 88888.00 2011-09-09 14:30:59.250 252 12733.65 127.50 54943.62 88888.00 2011-09-09 14:30:59.375 252 12733.67 127.50 54943.60 88888.00 2011-09-09 14:30:59.500 252 12733.67 127.50 54943.60 88888.00 2011-09-09 14:30:59.625 252 12733.70 127.53 54943.60 88888.00 2011-09-09 14:30:59.750 252 12733.75 127.53 54943.57 88888.00 2011-09-09 14:30:59.875 252 12733.80 127.53 54943.57 88888.00 2011-09-09 14:31:00.000 252 12733.85 127.53 54943.57 88888.00 2011-09-09 14:31:00.125 252 12733.90 127.53 54943.57 88888.00 2011-09-09 14:31:00.250 252 12733.90 127.53 54943.57 88888.00 2011-09-09 14:31:00.375 252 12733.92 127.55 54943.57 88888.00 2011-09-09 14:31:00.500 252 12733.88 127.55 54943.57 88888.00 2011-09-09 14:31:00.625 252 12733.90 127.55 54943.55 88888.00 2011-09-09 14:31:00.750 252 12733.95 127.60 54943.57 88888.00 2011-09-09 14:31:00.875 252 12733.95 127.60 54943.57 88888.00 2011-09-09 14:31:01.000 252 12733.90 127.55 54943.55 88888.00 2011-09-09 14:31:01.125 252 12733.92 127.55 54943.55 88888.00 2011-09-09 14:31:01.250 252 12733.95 127.55 54943.55 88888.00 2011-09-09 14:31:01.375 252 12734.02 127.60 54943.55 88888.00 2011-09-09 14:31:01.500 252 12734.02 127.58 54943.55 88888.00 2011-09-09 14:31:01.625 252 12734.02 127.60 54943.55 88888.00 2011-09-09 14:31:01.750 252 12734.05 127.62 54943.55 88888.00 2011-09-09 14:31:01.875 252 12734.08 127.62 54943.53 88888.00 2011-09-09 14:31:02.000 252 12734.08 127.62 54943.55 88888.00 2011-09-09 14:31:02.125 252 12734.12 127.62 54943.55 88888.00 2011-09-09 14:31:02.250 252 12734.10 127.62 54943.55 88888.00 2011-09-09 14:31:02.375 252 12734.15 127.65 54943.50 88888.00 2011-09-09 14:31:02.500 252 12734.15 127.65 54943.50 88888.00 2011-09-09 14:31:02.625 252 12734.20 127.67 54943.50 88888.00 2011-09-09 14:31:02.750 252 12734.20 127.70 54943.50 88888.00 2011-09-09 14:31:02.875 252 12734.20 127.67 54943.47 88888.00 2011-09-09 14:31:03.000 252 12734.23 127.65 54943.47 88888.00 2011-09-09 14:31:03.125 252 12734.27 127.70 54943.53 88888.00 2011-09-09 14:31:03.250 252 12734.27 127.65 54943.53 88888.00 2011-09-09 14:31:03.375 252 12734.33 127.67 54943.50 88888.00 2011-09-09 14:31:03.500 252 12734.30 127.70 54943.50 88888.00 2011-09-09 14:31:03.625 252 12734.30 127.72 54943.53 88888.00 2011-09-09 14:31:03.750 252 12734.33 127.75 54943.53 88888.00 2011-09-09 14:31:03.875 252 12734.38 127.72 54943.47 88888.00 2011-09-09 14:31:04.000 252 12734.35 127.70 54943.47 88888.00 2011-09-09 14:31:04.125 252 12734.30 127.75 54943.53 88888.00 2011-09-09 14:31:04.250 252 12734.33 127.80 54943.50 88888.00 2011-09-09 14:31:04.375 252 12734.40 127.83 54943.50 88888.00 2011-09-09 14:31:04.500 252 12734.38 127.78 54943.45 88888.00 2011-09-09 14:31:04.625 252 12734.35 127.78 54943.47 88888.00 2011-09-09 14:31:04.750 252 12734.38 127.83 54943.50 88888.00 2011-09-09 14:31:04.875 252 12734.42 127.83 54943.50 88888.00 2011-09-09 14:31:05.000 252 12734.42 127.85 54943.47 88888.00 2011-09-09 14:31:05.125 252 12734.40 127.90 54943.47 88888.00 2011-09-09 14:31:05.250 252 12734.40 127.88 54943.47 88888.00 2011-09-09 14:31:05.375 252 12734.45 127.88 54943.45 88888.00 2011-09-09 14:31:05.500 252 12734.48 127.88 54943.45 88888.00 2011-09-09 14:31:05.625 252 12734.45 127.88 54943.45 88888.00 2011-09-09 14:31:05.750 252 12734.45 127.90 54943.47 88888.00 2011-09-09 14:31:05.875 252 12734.45 127.95 54943.47 88888.00 2011-09-09 14:31:06.000 252 12734.40 127.95 54943.47 88888.00 2011-09-09 14:31:06.125 252 12734.35 127.95 54943.47 88888.00 2011-09-09 14:31:06.250 252 12734.35 127.95 54943.50 88888.00 2011-09-09 14:31:06.375 252 12734.38 128.00 54943.47 88888.00 2011-09-09 14:31:06.500 252 12734.33 127.97 54943.47 88888.00 2011-09-09 14:31:06.625 252 12734.35 127.97 54943.45 88888.00 2011-09-09 14:31:06.750 252 12734.38 128.00 54943.45 88888.00 2011-09-09 14:31:06.875 252 12734.40 128.03 54943.47 88888.00 2011-09-09 14:31:07.000 252 12734.40 128.03 54943.47 88888.00 2011-09-09 14:31:07.125 252 12734.42 128.03 54943.50 88888.00 2011-09-09 14:31:07.250 252 12734.40 128.03 54943.50 88888.00 2011-09-09 14:31:07.375 252 12734.42 128.03 54943.47 88888.00 2011-09-09 14:31:07.500 252 12734.48 128.07 54943.45 88888.00 2011-09-09 14:31:07.625 252 12734.52 128.10 54943.45 88888.00 2011-09-09 14:31:07.750 252 12734.48 128.07 54943.47 88888.00 2011-09-09 14:31:07.875 252 12734.42 128.05 54943.47 88888.00 2011-09-09 14:31:08.000 252 12734.42 128.10 54943.47 88888.00 2011-09-09 14:31:08.125 252 12734.42 128.07 54943.50 88888.00 2011-09-09 14:31:08.250 252 12734.48 128.12 54943.53 88888.00 2011-09-09 14:31:08.375 252 12734.50 128.10 54943.50 88888.00 2011-09-09 14:31:08.500 252 12734.40 128.10 54943.47 88888.00 2011-09-09 14:31:08.625 252 12734.38 128.12 54943.45 88888.00 2011-09-09 14:31:08.750 252 12734.40 128.15 54943.47 88888.00 2011-09-09 14:31:08.875 252 12734.40 128.15 54943.50 88888.00 2011-09-09 14:31:09.000 252 12734.45 128.12 54943.45 88888.00 2011-09-09 14:31:09.125 252 12734.40 128.12 54943.47 88888.00 2011-09-09 14:31:09.250 252 12734.38 128.15 54943.50 88888.00 2011-09-09 14:31:09.375 252 12734.42 128.18 54943.47 88888.00 2011-09-09 14:31:09.500 252 12734.45 128.18 54943.50 88888.00 2011-09-09 14:31:09.625 252 12734.42 128.20 54943.47 88888.00 2011-09-09 14:31:09.750 252 12734.48 128.25 54943.50 88888.00 2011-09-09 14:31:09.875 252 12734.52 128.25 54943.47 88888.00 2011-09-09 14:31:10.000 252 12734.45 128.18 54943.45 88888.00 2011-09-09 14:31:10.125 252 12734.48 128.20 54943.47 88888.00 2011-09-09 14:31:10.250 252 12734.50 128.22 54943.47 88888.00 2011-09-09 14:31:10.375 252 12734.50 128.22 54943.47 88888.00 2011-09-09 14:31:10.500 252 12734.50 128.25 54943.50 88888.00 2011-09-09 14:31:10.625 252 12734.50 128.30 54943.47 88888.00 2011-09-09 14:31:10.750 252 12734.48 128.28 54943.47 88888.00 2011-09-09 14:31:10.875 252 12734.50 128.28 54943.50 88888.00 2011-09-09 14:31:11.000 252 12734.52 128.28 54943.50 88888.00 2011-09-09 14:31:11.125 252 12734.50 128.28 54943.50 88888.00 2011-09-09 14:31:11.250 252 12734.55 128.30 54943.47 88888.00 2011-09-09 14:31:11.375 252 12734.58 128.30 54943.45 88888.00 2011-09-09 14:31:11.500 252 12734.52 128.30 54943.43 88888.00 2011-09-09 14:31:11.625 252 12734.50 128.32 54943.47 88888.00 2011-09-09 14:31:11.750 252 12734.50 128.35 54943.47 88888.00 2011-09-09 14:31:11.875 252 12734.45 128.32 54943.47 88888.00 2011-09-09 14:31:12.000 252 12734.48 128.35 54943.47 88888.00 2011-09-09 14:31:12.125 252 12734.52 128.35 54943.50 88888.00 2011-09-09 14:31:12.250 252 12734.50 128.30 54943.45 88888.00 2011-09-09 14:31:12.375 252 12734.50 128.32 54943.47 88888.00 2011-09-09 14:31:12.500 252 12734.55 128.35 54943.47 88888.00 2011-09-09 14:31:12.625 252 12734.58 128.38 54943.50 88888.00 2011-09-09 14:31:12.750 252 12734.52 128.35 54943.50 88888.00 2011-09-09 14:31:12.875 252 12734.52 128.32 54943.47 88888.00 2011-09-09 14:31:13.000 252 12734.60 128.32 54943.45 88888.00 2011-09-09 14:31:13.125 252 12734.65 128.30 54943.50 88888.00 2011-09-09 14:31:13.250 252 12734.62 128.30 54943.53 88888.00 2011-09-09 14:31:13.375 252 12734.58 128.32 54943.50 88888.00 2011-09-09 14:31:13.500 252 12734.50 128.35 54943.53 88888.00 2011-09-09 14:31:13.625 252 12734.52 128.35 54943.50 88888.00 2011-09-09 14:31:13.750 252 12734.60 128.35 54943.53 88888.00 2011-09-09 14:31:13.875 252 12734.60 128.35 54943.50 88888.00 2011-09-09 14:31:14.000 252 12734.55 128.30 54943.47 88888.00 2011-09-09 14:31:14.125 252 12734.50 128.28 54943.50 88888.00 2011-09-09 14:31:14.250 252 12734.48 128.25 54943.53 88888.00 2011-09-09 14:31:14.375 252 12734.48 128.25 54943.50 88888.00 2011-09-09 14:31:14.500 252 12734.48 128.22 54943.50 88888.00 2011-09-09 14:31:14.625 252 12734.50 128.28 54943.50 88888.00 2011-09-09 14:31:14.750 252 12734.48 128.28 54943.50 88888.00 2011-09-09 14:31:14.875 252 12734.42 128.28 54943.53 88888.00 2011-09-09 14:31:15.000 252 12734.42 128.22 54943.50 88888.00 2011-09-09 14:31:15.125 252 12734.48 128.28 54943.53 88888.00 2011-09-09 14:31:15.250 252 12734.48 128.25 54943.53 88888.00 2011-09-09 14:31:15.375 252 12734.50 128.18 54943.47 88888.00 2011-09-09 14:31:15.500 252 12734.50 128.20 54943.50 88888.00 2011-09-09 14:31:15.625 252 12734.48 128.25 54943.50 88888.00 2011-09-09 14:31:15.750 252 12734.48 128.20 54943.50 88888.00 2011-09-09 14:31:15.875 252 12734.48 128.20 54943.47 88888.00 2011-09-09 14:31:16.000 252 12734.42 128.12 54943.47 88888.00 2011-09-09 14:31:16.125 252 12734.40 128.15 54943.53 88888.00 2011-09-09 14:31:16.250 252 12734.45 128.20 54943.55 88888.00 2011-09-09 14:31:16.375 252 12734.48 128.18 54943.55 88888.00 2011-09-09 14:31:16.500 252 12734.45 128.15 54943.47 88888.00 2011-09-09 14:31:16.625 252 12734.48 128.12 54943.50 88888.00 2011-09-09 14:31:16.750 252 12734.52 128.12 54943.50 88888.00 2011-09-09 14:31:16.875 252 12734.58 128.12 54943.53 88888.00 2011-09-09 14:31:17.000 252 12734.52 128.10 54943.50 88888.00 2011-09-09 14:31:17.125 252 12734.50 128.12 54943.53 88888.00 2011-09-09 14:31:17.250 252 12734.58 128.12 54943.57 88888.00 2011-09-09 14:31:17.375 252 12734.62 128.10 54943.53 88888.00 2011-09-09 14:31:17.500 252 12734.62 128.07 54943.53 88888.00 2011-09-09 14:31:17.625 252 12734.60 128.10 54943.50 88888.00 2011-09-09 14:31:17.750 252 12734.52 128.07 54943.53 88888.00 2011-09-09 14:31:17.875 252 12734.55 128.07 54943.55 88888.00 2011-09-09 14:31:18.000 252 12734.58 128.07 54943.50 88888.00 2011-09-09 14:31:18.125 252 12734.55 128.05 54943.53 88888.00 2011-09-09 14:31:18.250 252 12734.50 128.00 54943.55 88888.00 2011-09-09 14:31:18.375 252 12734.52 128.03 54943.53 88888.00 2011-09-09 14:31:18.500 252 12734.52 128.00 54943.53 88888.00 2011-09-09 14:31:18.625 252 12734.48 127.97 54943.53 88888.00 2011-09-09 14:31:18.750 252 12734.42 128.00 54943.55 88888.00 2011-09-09 14:31:18.875 252 12734.50 128.03 54943.55 88888.00 2011-09-09 14:31:19.000 252 12734.55 128.03 54943.53 88888.00 2011-09-09 14:31:19.125 252 12734.55 127.97 54943.50 88888.00 2011-09-09 14:31:19.250 252 12734.52 127.95 54943.50 88888.00 2011-09-09 14:31:19.375 252 12734.55 128.00 54943.53 88888.00 2011-09-09 14:31:19.500 252 12734.60 127.95 54943.55 88888.00 2011-09-09 14:31:19.625 252 12734.52 127.92 54943.53 88888.00 2011-09-09 14:31:19.750 252 12734.50 127.95 54943.53 88888.00 2011-09-09 14:31:19.875 252 12734.58 127.97 54943.53 88888.00 2011-09-09 14:31:20.000 252 12734.50 127.92 54943.50 88888.00 2011-09-09 14:31:20.125 252 12734.45 127.90 54943.50 88888.00 2011-09-09 14:31:20.250 252 12734.48 127.92 54943.55 88888.00 2011-09-09 14:31:20.375 252 12734.58 127.95 54943.53 88888.00 2011-09-09 14:31:20.500 252 12734.55 127.92 54943.53 88888.00 2011-09-09 14:31:20.625 252 12734.60 127.88 54943.53 88888.00 2011-09-09 14:31:20.750 252 12734.65 127.85 54943.53 88888.00 2011-09-09 14:31:20.875 252 12734.65 127.85 54943.53 88888.00 2011-09-09 14:31:21.000 252 12734.67 127.85 54943.53 88888.00 2011-09-09 14:31:21.125 252 12734.65 127.83 54943.53 88888.00 2011-09-09 14:31:21.250 252 12734.60 127.80 54943.53 88888.00 2011-09-09 14:31:21.375 252 12734.65 127.80 54943.53 88888.00 2011-09-09 14:31:21.500 252 12734.67 127.80 54943.53 88888.00 2011-09-09 14:31:21.625 252 12734.67 127.78 54943.53 88888.00 2011-09-09 14:31:21.750 252 12734.73 127.78 54943.53 88888.00 2011-09-09 14:31:21.875 252 12734.70 127.75 54943.50 88888.00 2011-09-09 14:31:22.000 252 12734.70 127.75 54943.50 88888.00 2011-09-09 14:31:22.125 252 12734.75 127.80 54943.55 88888.00 2011-09-09 14:31:22.250 252 12734.77 127.78 54943.53 88888.00 2011-09-09 14:31:22.375 252 12734.80 127.80 54943.53 88888.00 2011-09-09 14:31:22.500 252 12734.80 127.78 54943.55 88888.00 2011-09-09 14:31:22.625 252 12734.80 127.80 54943.57 88888.00 2011-09-09 14:31:22.750 252 12734.80 127.78 54943.55 88888.00 2011-09-09 14:31:22.875 252 12734.85 127.78 54943.53 88888.00 2011-09-09 14:31:23.000 252 12734.88 127.78 54943.53 88888.00 2011-09-09 14:31:23.125 252 12734.83 127.72 54943.53 88888.00 2011-09-09 14:31:23.250 252 12734.80 127.70 54943.47 88888.00 2011-09-09 14:31:23.375 252 12734.83 127.70 54943.50 88888.00 2011-09-09 14:31:23.500 252 12734.88 127.72 54943.50 88888.00 2011-09-09 14:31:23.625 252 12734.92 127.72 54943.53 88888.00 2011-09-09 14:31:23.750 252 12734.92 127.67 54943.55 88888.00 2011-09-09 14:31:23.875 252 12734.92 127.67 54943.55 88888.00 2011-09-09 14:31:24.000 252 12734.98 127.65 54943.53 88888.00 2011-09-09 14:31:24.125 252 12735.00 127.67 54943.55 88888.00 2011-09-09 14:31:24.250 252 12734.98 127.67 54943.55 88888.00 2011-09-09 14:31:24.375 252 12734.95 127.67 54943.53 88888.00 2011-09-09 14:31:24.500 252 12734.98 127.65 54943.53 88888.00 2011-09-09 14:31:24.625 252 12735.00 127.62 54943.55 88888.00 2011-09-09 14:31:24.750 252 12734.98 127.65 54943.53 88888.00 2011-09-09 14:31:24.875 252 12735.00 127.62 54943.53 88888.00 2011-09-09 14:31:25.000 252 12735.05 127.60 54943.53 88888.00 2011-09-09 14:31:25.125 252 12735.15 127.60 54943.55 88888.00 2011-09-09 14:31:25.250 252 12735.17 127.62 54943.55 88888.00 2011-09-09 14:31:25.375 252 12735.17 127.62 54943.53 88888.00 2011-09-09 14:31:25.500 252 12735.15 127.60 54943.53 88888.00 2011-09-09 14:31:25.625 252 12735.15 127.60 54943.50 88888.00 2011-09-09 14:31:25.750 252 12735.17 127.58 54943.53 88888.00 2011-09-09 14:31:25.875 252 12735.17 127.58 54943.50 88888.00 2011-09-09 14:31:26.000 252 12735.20 127.60 54943.50 88888.00 2011-09-09 14:31:26.125 252 12735.23 127.55 54943.50 88888.00 2011-09-09 14:31:26.250 252 12735.23 127.58 54943.53 88888.00 2011-09-09 14:31:26.375 252 12735.23 127.58 54943.50 88888.00 2011-09-09 14:31:26.500 252 12735.17 127.55 54943.47 88888.00 2011-09-09 14:31:26.625 252 12735.23 127.55 54943.50 88888.00 2011-09-09 14:31:26.750 252 12735.27 127.55 54943.53 88888.00 2011-09-09 14:31:26.875 252 12735.30 127.53 54943.50 88888.00 2011-09-09 14:31:27.000 252 12735.30 127.53 54943.50 88888.00 2011-09-09 14:31:27.125 252 12735.33 127.55 54943.53 88888.00 2011-09-09 14:31:27.250 252 12735.38 127.55 54943.53 88888.00 2011-09-09 14:31:27.375 252 12735.40 127.58 54943.50 88888.00 2011-09-09 14:31:27.500 252 12735.33 127.53 54943.50 88888.00 2011-09-09 14:31:27.625 252 12735.35 127.53 54943.50 88888.00 2011-09-09 14:31:27.750 252 12735.40 127.50 54943.50 88888.00 2011-09-09 14:31:27.875 252 12735.40 127.53 54943.53 88888.00 2011-09-09 14:31:28.000 252 12735.45 127.50 54943.50 88888.00 2011-09-09 14:31:28.125 252 12735.42 127.47 54943.47 88888.00 2011-09-09 14:31:28.250 252 12735.40 127.50 54943.50 88888.00 2011-09-09 14:31:28.375 252 12735.45 127.50 54943.50 88888.00 2011-09-09 14:31:28.500 252 12735.48 127.53 54943.47 88888.00 2011-09-09 14:31:28.625 252 12735.52 127.55 54943.50 88888.00 2011-09-09 14:31:28.750 252 12735.52 127.50 54943.45 88888.00 2011-09-09 14:31:28.875 252 12735.55 127.47 54943.43 88888.00 2011-09-09 14:31:29.000 252 12735.58 127.47 54943.45 88888.00 2011-09-09 14:31:29.125 252 12735.65 127.53 54943.47 88888.00 2011-09-09 14:31:29.250 252 12735.60 127.50 54943.50 88888.00 2011-09-09 14:31:29.375 252 12735.60 127.50 54943.50 88888.00 2011-09-09 14:31:29.500 252 12735.60 127.53 54943.50 88888.00 2011-09-09 14:31:29.625 252 12735.65 127.53 54943.50 88888.00 2011-09-09 14:31:29.750 252 12735.67 127.53 54943.45 88888.00 2011-09-09 14:31:29.875 252 12735.65 127.53 54943.45 88888.00 2011-09-09 14:31:30.000 252 12735.62 127.53 54943.45 88888.00 2011-09-09 14:31:30.125 252 12735.65 127.53 54943.47 88888.00 2011-09-09 14:31:30.250 252 12735.60 127.50 54943.45 88888.00 2011-09-09 14:31:30.375 252 12735.60 127.55 54943.45 88888.00 2011-09-09 14:31:30.500 252 12735.58 127.53 54943.45 88888.00 2011-09-09 14:31:30.625 252 12735.58 127.53 54943.45 88888.00 2011-09-09 14:31:30.750 252 12735.58 127.55 54943.47 88888.00 2011-09-09 14:31:30.875 252 12735.58 127.58 54943.47 88888.00 2011-09-09 14:31:31.000 252 12735.55 127.55 54943.45 88888.00 2011-09-09 14:31:31.125 252 12735.55 127.55 54943.40 88888.00 2011-09-09 14:31:31.250 252 12735.55 127.55 54943.45 88888.00 2011-09-09 14:31:31.375 252 12735.55 127.55 54943.45 88888.00 2011-09-09 14:31:31.500 252 12735.55 127.55 54943.47 88888.00 2011-09-09 14:31:31.625 252 12735.65 127.55 54943.47 88888.00 2011-09-09 14:31:31.750 252 12735.60 127.53 54943.45 88888.00 2011-09-09 14:31:31.875 252 12735.62 127.53 54943.45 88888.00 2011-09-09 14:31:32.000 252 12735.62 127.53 54943.45 88888.00 2011-09-09 14:31:32.125 252 12735.58 127.55 54943.47 88888.00 2011-09-09 14:31:32.250 252 12735.58 127.60 54943.50 88888.00 2011-09-09 14:31:32.375 252 12735.73 127.62 54943.53 88888.00 2011-09-09 14:31:32.500 252 12735.73 127.60 54943.50 88888.00 2011-09-09 14:31:32.625 252 12735.67 127.58 54943.47 88888.00 2011-09-09 14:31:32.750 252 12735.60 127.60 54943.47 88888.00 2011-09-09 14:31:32.875 252 12735.52 127.58 54943.47 88888.00 2011-09-09 14:31:33.000 252 12735.55 127.53 54943.43 88888.00 2011-09-09 14:31:33.125 252 12735.60 127.55 54943.45 88888.00 2011-09-09 14:31:33.250 252 12735.58 127.60 54943.47 88888.00 2011-09-09 14:31:33.375 252 12735.58 127.62 54943.50 88888.00 2011-09-09 14:31:33.500 252 12735.55 127.60 54943.53 88888.00 2011-09-09 14:31:33.625 252 12735.58 127.58 54943.53 88888.00 2011-09-09 14:31:33.750 252 12735.62 127.58 54943.53 88888.00 2011-09-09 14:31:33.875 252 12735.67 127.62 54943.50 88888.00 2011-09-09 14:31:34.000 252 12735.67 127.62 54943.50 88888.00 2011-09-09 14:31:34.125 252 12735.62 127.60 54943.50 88888.00 2011-09-09 14:31:34.250 252 12735.60 127.55 54943.50 88888.00 2011-09-09 14:31:34.375 252 12735.60 127.53 54943.47 88888.00 2011-09-09 14:31:34.500 252 12735.67 127.58 54943.47 88888.00 2011-09-09 14:31:34.625 252 12735.67 127.55 54943.50 88888.00 2011-09-09 14:31:34.750 252 12735.62 127.53 54943.47 88888.00 2011-09-09 14:31:34.875 252 12735.60 127.50 54943.45 88888.00 2011-09-09 14:31:35.000 252 12735.60 127.53 54943.47 88888.00 2011-09-09 14:31:35.125 252 12735.67 127.53 54943.47 88888.00 2011-09-09 14:31:35.250 252 12735.62 127.53 54943.47 88888.00 2011-09-09 14:31:35.375 252 12735.60 127.53 54943.47 88888.00 2011-09-09 14:31:35.500 252 12735.58 127.53 54943.50 88888.00 2011-09-09 14:31:35.625 252 12735.60 127.53 54943.47 88888.00 2011-09-09 14:31:35.750 252 12735.70 127.55 54943.53 88888.00 2011-09-09 14:31:35.875 252 12735.75 127.53 54943.50 88888.00 2011-09-09 14:31:36.000 252 12735.70 127.47 54943.47 88888.00 2011-09-09 14:31:36.125 252 12735.62 127.50 54943.47 88888.00 2011-09-09 14:31:36.250 252 12735.60 127.50 54943.50 88888.00 2011-09-09 14:31:36.375 252 12735.65 127.50 54943.50 88888.00 2011-09-09 14:31:36.500 252 12735.65 127.50 54943.50 88888.00 2011-09-09 14:31:36.625 252 12735.67 127.47 54943.50 88888.00 2011-09-09 14:31:36.750 252 12735.67 127.42 54943.50 88888.00 2011-09-09 14:31:36.875 252 12735.70 127.47 54943.50 88888.00 2011-09-09 14:31:37.000 252 12735.73 127.45 54943.55 88888.00 2011-09-09 14:31:37.125 252 12735.65 127.40 54943.55 88888.00 2011-09-09 14:31:37.250 252 12735.60 127.40 54943.53 88888.00 2011-09-09 14:31:37.375 252 12735.65 127.42 54943.50 88888.00 2011-09-09 14:31:37.500 252 12735.65 127.42 54943.55 88888.00 2011-09-09 14:31:37.625 252 12735.65 127.40 54943.53 88888.00 2011-09-09 14:31:37.750 252 12735.62 127.38 54943.53 88888.00 2011-09-09 14:31:37.875 252 12735.60 127.38 54943.53 88888.00 2011-09-09 14:31:38.000 252 12735.60 127.40 54943.53 88888.00 2011-09-09 14:31:38.125 252 12735.62 127.38 54943.55 88888.00 2011-09-09 14:31:38.250 252 12735.60 127.35 54943.55 88888.00 2011-09-09 14:31:38.375 252 12735.62 127.35 54943.53 88888.00 2011-09-09 14:31:38.500 252 12735.62 127.35 54943.53 88888.00 2011-09-09 14:31:38.625 252 12735.67 127.35 54943.55 88888.00 2011-09-09 14:31:38.750 252 12735.62 127.35 54943.55 88888.00 2011-09-09 14:31:38.875 252 12735.60 127.33 54943.53 88888.00 2011-09-09 14:31:39.000 252 12735.58 127.30 54943.53 88888.00 2011-09-09 14:31:39.125 252 12735.58 127.30 54943.55 88888.00 2011-09-09 14:31:39.250 252 12735.58 127.30 54943.55 88888.00 2011-09-09 14:31:39.375 252 12735.60 127.30 54943.55 88888.00 2011-09-09 14:31:39.500 252 12735.58 127.30 54943.55 88888.00 2011-09-09 14:31:39.625 252 12735.62 127.28 54943.57 88888.00 2011-09-09 14:31:39.750 252 12735.65 127.28 54943.57 88888.00 2011-09-09 14:31:39.875 252 12735.60 127.25 54943.57 88888.00 2011-09-09 14:31:40.000 252 12735.58 127.25 54943.57 88888.00 2011-09-09 14:31:40.125 252 12735.58 127.28 54943.57 88888.00 2011-09-09 14:31:40.250 252 12735.60 127.28 54943.60 88888.00 2011-09-09 14:31:40.375 252 12735.65 127.25 54943.60 88888.00 2011-09-09 14:31:40.500 252 12735.65 127.22 54943.57 88888.00 2011-09-09 14:31:40.625 252 12735.65 127.17 54943.57 88888.00 2011-09-09 14:31:40.750 252 12735.67 127.17 54943.57 88888.00 2011-09-09 14:31:40.875 252 12735.67 127.20 54943.60 88888.00 2011-09-09 14:31:41.000 252 12735.70 127.22 54943.57 88888.00 2011-09-09 14:31:41.125 252 12735.73 127.20 54943.60 88888.00 2011-09-09 14:31:41.250 252 12735.65 127.15 54943.60 88888.00 2011-09-09 14:31:41.375 252 12735.67 127.15 54943.57 88888.00 2011-09-09 14:31:41.500 252 12735.75 127.15 54943.60 88888.00 2011-09-09 14:31:41.625 252 12735.77 127.15 54943.62 88888.00 2011-09-09 14:31:41.750 252 12735.75 127.15 54943.62 88888.00 2011-09-09 14:31:41.875 252 12735.67 127.15 54943.62 88888.00 2011-09-09 14:31:42.000 252 12735.67 127.15 54943.62 88888.00 2011-09-09 14:31:42.125 252 12735.73 127.15 54943.62 88888.00 2011-09-09 14:31:42.250 252 12735.75 127.15 54943.60 88888.00 2011-09-09 14:31:42.375 252 12735.70 127.12 54943.62 88888.00 2011-09-09 14:31:42.500 252 12735.62 127.12 54943.65 88888.00 2011-09-09 14:31:42.625 252 12735.70 127.15 54943.65 88888.00 2011-09-09 14:31:42.750 252 12735.75 127.15 54943.62 88888.00 2011-09-09 14:31:42.875 252 12735.73 127.15 54943.60 88888.00 2011-09-09 14:31:43.000 252 12735.70 127.10 54943.60 88888.00 2011-09-09 14:31:43.125 252 12735.70 127.08 54943.62 88888.00 2011-09-09 14:31:43.250 252 12735.75 127.05 54943.62 88888.00 2011-09-09 14:31:43.375 252 12735.75 127.03 54943.65 88888.00 2011-09-09 14:31:43.500 252 12735.65 127.05 54943.62 88888.00 2011-09-09 14:31:43.625 252 12735.62 127.05 54943.62 88888.00 2011-09-09 14:31:43.750 252 12735.67 127.05 54943.65 88888.00 2011-09-09 14:31:43.875 252 12735.77 127.03 54943.65 88888.00 2011-09-09 14:31:44.000 252 12735.85 127.03 54943.65 88888.00 2011-09-09 14:31:44.125 252 12735.88 127.00 54943.65 88888.00 2011-09-09 14:31:44.250 252 12735.88 126.97 54943.62 88888.00 2011-09-09 14:31:44.375 252 12735.83 126.95 54943.62 88888.00 2011-09-09 14:31:44.500 252 12735.83 126.97 54943.62 88888.00 2011-09-09 14:31:44.625 252 12735.77 127.03 54943.62 88888.00 2011-09-09 14:31:44.750 252 12735.80 126.97 54943.62 88888.00 2011-09-09 14:31:44.875 252 12735.80 126.92 54943.60 88888.00 2011-09-09 14:31:45.000 252 12735.80 126.97 54943.60 88888.00 2011-09-09 14:31:45.125 252 12735.75 127.00 54943.65 88888.00 2011-09-09 14:31:45.250 252 12735.67 126.95 54943.65 88888.00 2011-09-09 14:31:45.375 252 12735.70 126.92 54943.65 88888.00 2011-09-09 14:31:45.500 252 12735.73 126.92 54943.62 88888.00 2011-09-09 14:31:45.625 252 12735.70 126.92 54943.65 88888.00 2011-09-09 14:31:45.750 252 12735.70 126.95 54943.65 88888.00 2011-09-09 14:31:45.875 252 12735.70 126.95 54943.68 88888.00 2011-09-09 14:31:46.000 252 12735.75 126.92 54943.68 88888.00 2011-09-09 14:31:46.125 252 12735.80 126.95 54943.65 88888.00 2011-09-09 14:31:46.250 252 12735.77 126.95 54943.65 88888.00 2011-09-09 14:31:46.375 252 12735.80 126.95 54943.65 88888.00 2011-09-09 14:31:46.500 252 12735.80 126.92 54943.68 88888.00 2011-09-09 14:31:46.625 252 12735.75 126.92 54943.68 88888.00 2011-09-09 14:31:46.750 252 12735.77 126.90 54943.68 88888.00 2011-09-09 14:31:46.875 252 12735.77 126.92 54943.65 88888.00 2011-09-09 14:31:47.000 252 12735.80 126.92 54943.65 88888.00 2011-09-09 14:31:47.125 252 12735.83 126.92 54943.65 88888.00 2011-09-09 14:31:47.250 252 12735.83 126.88 54943.65 88888.00 2011-09-09 14:31:47.375 252 12735.85 126.92 54943.68 88888.00 2011-09-09 14:31:47.500 252 12735.83 126.92 54943.68 88888.00 2011-09-09 14:31:47.625 252 12735.75 126.90 54943.65 88888.00 2011-09-09 14:31:47.750 252 12735.75 126.90 54943.68 88888.00 2011-09-09 14:31:47.875 252 12735.75 126.92 54943.68 88888.00 2011-09-09 14:31:48.000 252 12735.73 126.95 54943.68 88888.00 2011-09-09 14:31:48.125 252 12735.67 126.92 54943.68 88888.00 2011-09-09 14:31:48.250 252 12735.62 126.90 54943.68 88888.00 2011-09-09 14:31:48.375 252 12735.73 126.90 54943.68 88888.00 2011-09-09 14:31:48.500 252 12735.80 126.90 54943.70 88888.00 2011-09-09 14:31:48.625 252 12735.75 126.90 54943.68 88888.00 2011-09-09 14:31:48.750 252 12735.73 126.92 54943.68 88888.00 2011-09-09 14:31:48.875 252 12735.77 126.88 54943.68 88888.00 2011-09-09 14:31:49.000 252 12735.83 126.88 54943.68 88888.00 2011-09-09 14:31:49.125 252 12735.83 126.88 54943.68 88888.00 2011-09-09 14:31:49.250 252 12735.73 126.88 54943.68 88888.00 2011-09-09 14:31:49.375 252 12735.75 126.90 54943.68 88888.00 2011-09-09 14:31:49.500 252 12735.83 126.92 54943.70 88888.00 2011-09-09 14:31:49.625 252 12735.80 126.95 54943.70 88888.00 2011-09-09 14:31:49.750 252 12735.73 126.88 54943.65 88888.00 2011-09-09 14:31:49.875 252 12735.65 126.85 54943.65 88888.00 2011-09-09 14:31:50.000 252 12735.70 126.90 54943.68 88888.00 2011-09-09 14:31:50.125 252 12735.80 126.92 54943.68 88888.00 2011-09-09 14:31:50.250 252 12735.77 126.85 54943.68 88888.00 2011-09-09 14:31:50.375 252 12735.85 126.85 54943.68 88888.00 2011-09-09 14:31:50.500 252 12735.80 126.85 54943.68 88888.00 2011-09-09 14:31:50.625 252 12735.77 126.85 54943.68 88888.00 2011-09-09 14:31:50.750 252 12735.75 126.85 54943.65 88888.00 2011-09-09 14:31:50.875 252 12735.70 126.85 54943.65 88888.00 2011-09-09 14:31:51.000 252 12735.65 126.85 54943.72 88888.00 2011-09-09 14:31:51.125 252 12735.65 126.83 54943.70 88888.00 2011-09-09 14:31:51.250 252 12735.65 126.83 54943.70 88888.00 2011-09-09 14:31:51.375 252 12735.73 126.83 54943.68 88888.00 2011-09-09 14:31:51.500 252 12735.75 126.83 54943.68 88888.00 2011-09-09 14:31:51.625 252 12735.80 126.85 54943.70 88888.00 2011-09-09 14:31:51.750 252 12735.77 126.83 54943.70 88888.00 2011-09-09 14:31:51.875 252 12735.83 126.83 54943.70 88888.00 2011-09-09 14:31:52.000 252 12735.83 126.85 54943.72 88888.00 2011-09-09 14:31:52.125 252 12735.80 126.85 54943.75 88888.00 2011-09-09 14:31:52.250 252 12735.77 126.78 54943.72 88888.00 2011-09-09 14:31:52.375 252 12735.83 126.78 54943.72 88888.00 2011-09-09 14:31:52.500 252 12735.83 126.78 54943.72 88888.00 2011-09-09 14:31:52.625 252 12735.80 126.78 54943.72 88888.00 2011-09-09 14:31:52.750 252 12735.85 126.78 54943.72 88888.00 2011-09-09 14:31:52.875 252 12735.90 126.78 54943.72 88888.00 2011-09-09 14:31:53.000 252 12735.85 126.75 54943.70 88888.00 2011-09-09 14:31:53.125 252 12735.77 126.75 54943.72 88888.00 2011-09-09 14:31:53.250 252 12735.77 126.75 54943.72 88888.00 2011-09-09 14:31:53.375 252 12735.80 126.75 54943.72 88888.00 2011-09-09 14:31:53.500 252 12735.83 126.75 54943.72 88888.00 2011-09-09 14:31:53.625 252 12735.83 126.75 54943.72 88888.00 2011-09-09 14:31:53.750 252 12735.85 126.75 54943.72 88888.00 2011-09-09 14:31:53.875 252 12735.92 126.72 54943.75 88888.00 2011-09-09 14:31:54.000 252 12736.00 126.70 54943.75 88888.00 2011-09-09 14:31:54.125 252 12735.95 126.75 54943.72 88888.00 2011-09-09 14:31:54.250 252 12735.83 126.72 54943.72 88888.00 2011-09-09 14:31:54.375 252 12735.88 126.70 54943.72 88888.00 2011-09-09 14:31:54.500 252 12735.85 126.70 54943.75 88888.00 2011-09-09 14:31:54.625 252 12735.88 126.67 54943.75 88888.00 2011-09-09 14:31:54.750 252 12735.92 126.67 54943.78 88888.00 2011-09-09 14:31:54.875 252 12735.95 126.67 54943.75 88888.00 2011-09-09 14:31:55.000 252 12735.95 126.67 54943.75 88888.00 2011-09-09 14:31:55.125 252 12735.98 126.67 54943.75 88888.00 2011-09-09 14:31:55.250 252 12735.95 126.67 54943.78 88888.00 2011-09-09 14:31:55.375 252 12735.95 126.65 54943.75 88888.00 2011-09-09 14:31:55.500 252 12735.92 126.67 54943.75 88888.00 2011-09-09 14:31:55.625 252 12735.98 126.65 54943.75 88888.00 2011-09-09 14:31:55.750 252 12735.98 126.62 54943.72 88888.00 2011-09-09 14:31:55.875 252 12735.95 126.62 54943.75 88888.00 2011-09-09 14:31:56.000 252 12735.98 126.65 54943.75 88888.00 2011-09-09 14:31:56.125 252 12736.00 126.62 54943.72 88888.00 2011-09-09 14:31:56.250 252 12735.98 126.60 54943.75 88888.00 2011-09-09 14:31:56.375 252 12735.98 126.62 54943.75 88888.00 2011-09-09 14:31:56.500 252 12735.92 126.62 54943.75 88888.00 2011-09-09 14:31:56.625 252 12735.95 126.65 54943.75 88888.00 2011-09-09 14:31:56.750 252 12735.98 126.62 54943.75 88888.00 2011-09-09 14:31:56.875 252 12736.00 126.60 54943.75 88888.00 2011-09-09 14:31:57.000 252 12736.02 126.58 54943.75 88888.00 2011-09-09 14:31:57.125 252 12736.00 126.58 54943.75 88888.00 2011-09-09 14:31:57.250 252 12736.02 126.62 54943.75 88888.00 2011-09-09 14:31:57.375 252 12736.02 126.65 54943.75 88888.00 2011-09-09 14:31:57.500 252 12736.00 126.62 54943.72 88888.00 2011-09-09 14:31:57.625 252 12736.00 126.62 54943.75 88888.00 2011-09-09 14:31:57.750 252 12736.05 126.60 54943.75 88888.00 2011-09-09 14:31:57.875 252 12736.10 126.60 54943.75 88888.00 2011-09-09 14:31:58.000 252 12736.08 126.60 54943.72 88888.00 2011-09-09 14:31:58.125 252 12736.08 126.60 54943.72 88888.00 2011-09-09 14:31:58.250 252 12736.05 126.58 54943.75 88888.00 2011-09-09 14:31:58.375 252 12736.02 126.60 54943.78 88888.00 2011-09-09 14:31:58.500 252 12736.00 126.60 54943.78 88888.00 2011-09-09 14:31:58.625 252 12736.05 126.62 54943.75 88888.00 2011-09-09 14:31:58.750 252 12736.08 126.62 54943.72 88888.00 2011-09-09 14:31:58.875 252 12736.05 126.62 54943.72 88888.00 2011-09-09 14:31:59.000 252 12736.05 126.60 54943.75 88888.00 2011-09-09 14:31:59.125 252 12736.05 126.62 54943.78 88888.00 2011-09-09 14:31:59.250 252 12736.02 126.62 54943.78 88888.00 2011-09-09 14:31:59.375 252 12736.08 126.62 54943.75 88888.00 2011-09-09 14:31:59.500 252 12736.08 126.58 54943.75 88888.00 2011-09-09 14:31:59.625 252 12736.05 126.58 54943.75 88888.00 2011-09-09 14:31:59.750 252 12736.05 126.60 54943.75 88888.00 2011-09-09 14:31:59.875 252 12736.08 126.62 54943.78 88888.00 2011-09-09 14:32:00.000 252 12736.08 126.62 54943.80 88888.00 2011-09-09 14:32:00.125 252 12736.08 126.62 54943.78 88888.00 2011-09-09 14:32:00.250 252 12736.05 126.58 54943.72 88888.00 2011-09-09 14:32:00.375 252 12736.02 126.53 54943.72 88888.00 2011-09-09 14:32:00.500 252 12736.08 126.58 54943.78 88888.00 2011-09-09 14:32:00.625 252 12736.10 126.55 54943.78 88888.00 2011-09-09 14:32:00.750 252 12736.12 126.58 54943.78 88888.00 2011-09-09 14:32:00.875 252 12736.10 126.60 54943.78 88888.00 2011-09-09 14:32:01.000 252 12736.08 126.58 54943.75 88888.00 2011-09-09 14:32:01.125 252 12736.12 126.58 54943.78 88888.00 2011-09-09 14:32:01.250 252 12736.12 126.55 54943.80 88888.00 2011-09-09 14:32:01.375 252 12736.15 126.55 54943.80 88888.00 2011-09-09 14:32:01.500 252 12736.15 126.58 54943.78 88888.00 2011-09-09 14:32:01.625 252 12736.10 126.60 54943.80 88888.00 2011-09-09 14:32:01.750 252 12736.08 126.62 54943.82 88888.00 2011-09-09 14:32:01.875 252 12736.08 126.58 54943.80 88888.00 2011-09-09 14:32:02.000 252 12736.12 126.55 54943.80 88888.00 2011-09-09 14:32:02.125 252 12736.15 126.55 54943.80 88888.00 2011-09-09 14:32:02.250 252 12736.12 126.53 54943.80 88888.00 2011-09-09 14:32:02.375 252 12736.10 126.58 54943.80 88888.00 2011-09-09 14:32:02.500 252 12736.15 126.58 54943.82 88888.00 2011-09-09 14:32:02.625 252 12736.15 126.58 54943.82 88888.00 2011-09-09 14:32:02.750 252 12736.17 126.58 54943.85 88888.00 2011-09-09 14:32:02.875 252 12736.20 126.53 54943.82 88888.00 2011-09-09 14:32:03.000 252 12736.23 126.53 54943.80 88888.00 2011-09-09 14:32:03.125 252 12736.20 126.50 54943.80 88888.00 2011-09-09 14:32:03.250 252 12736.12 126.53 54943.80 88888.00 2011-09-09 14:32:03.375 252 12736.15 126.47 54943.75 88888.00 2011-09-09 14:32:03.500 252 12736.15 126.47 54943.78 88888.00 2011-09-09 14:32:03.625 252 12736.17 126.50 54943.80 88888.00 2011-09-09 14:32:03.750 252 12736.20 126.53 54943.80 88888.00 2011-09-09 14:32:03.875 252 12736.17 126.50 54943.80 88888.00 2011-09-09 14:32:04.000 252 12736.17 126.47 54943.80 88888.00 2011-09-09 14:32:04.125 252 12736.23 126.47 54943.80 88888.00 2011-09-09 14:32:04.250 252 12736.15 126.47 54943.85 88888.00 2011-09-09 14:32:04.375 252 12736.17 126.50 54943.82 88888.00 2011-09-09 14:32:04.500 252 12736.23 126.50 54943.82 88888.00 2011-09-09 14:32:04.625 252 12736.20 126.47 54943.78 88888.00 2011-09-09 14:32:04.750 252 12736.23 126.47 54943.80 88888.00 2011-09-09 14:32:04.875 252 12736.27 126.50 54943.82 88888.00 2011-09-09 14:32:05.000 252 12736.25 126.50 54943.78 88888.00 2011-09-09 14:32:05.125 252 12736.27 126.50 54943.80 88888.00 2011-09-09 14:32:05.250 252 12736.27 126.45 54943.82 88888.00 2011-09-09 14:32:05.375 252 12736.25 126.45 54943.80 88888.00 2011-09-09 14:32:05.500 252 12736.23 126.45 54943.82 88888.00 2011-09-09 14:32:05.625 252 12736.23 126.42 54943.82 88888.00 2011-09-09 14:32:05.750 252 12736.25 126.42 54943.82 88888.00 2011-09-09 14:32:05.875 252 12736.27 126.45 54943.80 88888.00 2011-09-09 14:32:06.000 252 12736.33 126.42 54943.80 88888.00 2011-09-09 14:32:06.125 252 12736.33 126.45 54943.80 88888.00 2011-09-09 14:32:06.250 252 12736.27 126.42 54943.82 88888.00 2011-09-09 14:32:06.375 252 12736.25 126.40 54943.82 88888.00 2011-09-09 14:32:06.500 252 12736.30 126.40 54943.85 88888.00 2011-09-09 14:32:06.625 252 12736.33 126.40 54943.85 88888.00 2011-09-09 14:32:06.750 252 12736.30 126.40 54943.85 88888.00 2011-09-09 14:32:06.875 252 12736.30 126.40 54943.85 88888.00 2011-09-09 14:32:07.000 252 12736.33 126.38 54943.82 88888.00 2011-09-09 14:32:07.125 252 12736.25 126.35 54943.82 88888.00 2011-09-09 14:32:07.250 252 12736.17 126.35 54943.82 88888.00 2011-09-09 14:32:07.375 252 12736.23 126.35 54943.82 88888.00 2011-09-09 14:32:07.500 252 12736.30 126.38 54943.85 88888.00 2011-09-09 14:32:07.625 252 12736.30 126.38 54943.82 88888.00 2011-09-09 14:32:07.750 252 12736.30 126.35 54943.82 88888.00 2011-09-09 14:32:07.875 252 12736.33 126.35 54943.85 88888.00 2011-09-09 14:32:08.000 252 12736.35 126.33 54943.82 88888.00 2011-09-09 14:32:08.125 252 12736.38 126.38 54943.85 88888.00 2011-09-09 14:32:08.250 252 12736.30 126.35 54943.80 88888.00 2011-09-09 14:32:08.375 252 12736.33 126.38 54943.88 88888.00 2011-09-09 14:32:08.500 252 12736.33 126.38 54943.82 88888.00 2011-09-09 14:32:08.625 252 12736.38 126.38 54943.82 88888.00 2011-09-09 14:32:08.750 252 12736.35 126.40 54943.82 88888.00 2011-09-09 14:32:08.875 252 12736.38 126.38 54943.80 88888.00 2011-09-09 14:32:09.000 252 12736.38 126.33 54943.80 88888.00 2011-09-09 14:32:09.125 252 12736.38 126.33 54943.80 88888.00 2011-09-09 14:32:09.250 252 12736.35 126.33 54943.82 88888.00 2011-09-09 14:32:09.375 252 12736.33 126.38 54943.82 88888.00 2011-09-09 14:32:09.500 252 12736.30 126.35 54943.82 88888.00 2011-09-09 14:32:09.625 252 12736.40 126.35 54943.85 88888.00 2011-09-09 14:32:09.750 252 12736.42 126.35 54943.88 88888.00 2011-09-09 14:32:09.875 252 12736.42 126.33 54943.82 88888.00 2011-09-09 14:32:10.000 252 12736.42 126.33 54943.80 88888.00 2011-09-09 14:32:10.125 252 12736.42 126.33 54943.82 88888.00 2011-09-09 14:32:10.250 252 12736.38 126.33 54943.85 88888.00 2011-09-09 14:32:10.375 252 12736.45 126.35 54943.80 88888.00 2011-09-09 14:32:10.500 252 12736.45 126.33 54943.85 88888.00 2011-09-09 14:32:10.625 252 12736.45 126.35 54943.85 88888.00 2011-09-09 14:32:10.750 252 12736.40 126.35 54943.85 88888.00 2011-09-09 14:32:10.875 252 12736.35 126.33 54943.85 88888.00 2011-09-09 14:32:11.000 252 12736.38 126.35 54943.88 88888.00 2011-09-09 14:32:11.125 252 12736.38 126.35 54943.88 88888.00 2011-09-09 14:32:11.250 252 12736.38 126.30 54943.85 88888.00 2011-09-09 14:32:11.375 252 12736.35 126.30 54943.85 88888.00 2011-09-09 14:32:11.500 252 12736.35 126.33 54943.85 88888.00 2011-09-09 14:32:11.625 252 12736.42 126.35 54943.88 88888.00 2011-09-09 14:32:11.750 252 12736.42 126.35 54943.85 88888.00 2011-09-09 14:32:11.875 252 12736.38 126.30 54943.88 88888.00 2011-09-09 14:32:12.000 252 12736.40 126.33 54943.90 88888.00 2011-09-09 14:32:12.125 252 12736.40 126.30 54943.90 88888.00 2011-09-09 14:32:12.250 252 12736.33 126.25 54943.85 88888.00 2011-09-09 14:32:12.375 252 12736.38 126.30 54943.85 88888.00 2011-09-09 14:32:12.500 252 12736.38 126.35 54943.88 88888.00 2011-09-09 14:32:12.625 252 12736.27 126.30 54943.88 88888.00 2011-09-09 14:32:12.750 252 12736.27 126.28 54943.90 88888.00 2011-09-09 14:32:12.875 252 12736.30 126.28 54943.88 88888.00 2011-09-09 14:32:13.000 252 12736.35 126.30 54943.88 88888.00 2011-09-09 14:32:13.125 252 12736.40 126.33 54943.90 88888.00 2011-09-09 14:32:13.250 252 12736.38 126.33 54943.93 88888.00 2011-09-09 14:32:13.375 252 12736.38 126.33 54943.93 88888.00 2011-09-09 14:32:13.500 252 12736.42 126.30 54943.85 88888.00 2011-09-09 14:32:13.625 252 12736.42 126.33 54943.85 88888.00 2011-09-09 14:32:13.750 252 12736.40 126.35 54943.88 88888.00 2011-09-09 14:32:13.875 252 12736.40 126.33 54943.88 88888.00 2011-09-09 14:32:14.000 252 12736.35 126.30 54943.85 88888.00 2011-09-09 14:32:14.125 252 12736.30 126.33 54943.88 88888.00 2011-09-09 14:32:14.250 252 12736.30 126.28 54943.90 88888.00 2011-09-09 14:32:14.375 252 12736.30 126.28 54943.88 88888.00 2011-09-09 14:32:14.500 252 12736.27 126.28 54943.88 88888.00 2011-09-09 14:32:14.625 252 12736.30 126.30 54943.90 88888.00 2011-09-09 14:32:14.750 252 12736.30 126.28 54943.90 88888.00 2011-09-09 14:32:14.875 252 12736.33 126.25 54943.90 88888.00 2011-09-09 14:32:15.000 252 12736.33 126.25 54943.90 88888.00 2011-09-09 14:32:15.125 252 12736.33 126.28 54943.90 88888.00 2011-09-09 14:32:15.250 252 12736.40 126.25 54943.90 88888.00 2011-09-09 14:32:15.375 252 12736.45 126.25 54943.88 88888.00 2011-09-09 14:32:15.500 252 12736.40 126.28 54943.88 88888.00 2011-09-09 14:32:15.625 252 12736.38 126.28 54943.88 88888.00 2011-09-09 14:32:15.750 252 12736.35 126.28 54943.88 88888.00 2011-09-09 14:32:15.875 252 12736.33 126.25 54943.85 88888.00 2011-09-09 14:32:16.000 252 12736.33 126.25 54943.88 88888.00 2011-09-09 14:32:16.125 252 12736.27 126.25 54943.90 88888.00 2011-09-09 14:32:16.250 252 12736.25 126.28 54943.90 88888.00 2011-09-09 14:32:16.375 252 12736.33 126.30 54943.88 88888.00 2011-09-09 14:32:16.500 252 12736.40 126.30 54943.88 88888.00 2011-09-09 14:32:16.625 252 12736.40 126.28 54943.88 88888.00 2011-09-09 14:32:16.750 252 12736.38 126.25 54943.88 88888.00 2011-09-09 14:32:16.875 252 12736.35 126.22 54943.85 88888.00 2011-09-09 14:32:17.000 252 12736.42 126.22 54943.85 88888.00 2011-09-09 14:32:17.125 252 12736.42 126.28 54943.85 88888.00 2011-09-09 14:32:17.250 252 12736.40 126.30 54943.90 88888.00 2011-09-09 14:32:17.375 252 12736.38 126.30 54943.88 88888.00 2011-09-09 14:32:17.500 252 12736.33 126.30 54943.88 88888.00 2011-09-09 14:32:17.625 252 12736.33 126.28 54943.85 88888.00 2011-09-09 14:32:17.750 252 12736.30 126.30 54943.85 88888.00 2011-09-09 14:32:17.875 252 12736.30 126.33 54943.88 88888.00 2011-09-09 14:32:18.000 252 12736.40 126.30 54943.88 88888.00 2011-09-09 14:32:18.125 252 12736.45 126.30 54943.90 88888.00 2011-09-09 14:32:18.250 252 12736.42 126.33 54943.93 88888.00 2011-09-09 14:32:18.375 252 12736.40 126.35 54943.90 88888.00 2011-09-09 14:32:18.500 252 12736.38 126.35 54943.88 88888.00 2011-09-09 14:32:18.625 252 12736.35 126.30 54943.90 88888.00 2011-09-09 14:32:18.750 252 12736.38 126.30 54943.90 88888.00 2011-09-09 14:32:18.875 252 12736.40 126.33 54943.88 88888.00 2011-09-09 14:32:19.000 252 12736.40 126.30 54943.90 88888.00 2011-09-09 14:32:19.125 252 12736.42 126.33 54943.95 88888.00 2011-09-09 14:32:19.250 252 12736.42 126.30 54943.93 88888.00 2011-09-09 14:32:19.375 252 12736.42 126.33 54943.90 88888.00 2011-09-09 14:32:19.500 252 12736.48 126.33 54943.90 88888.00 2011-09-09 14:32:19.625 252 12736.40 126.33 54943.88 88888.00 2011-09-09 14:32:19.750 252 12736.38 126.33 54943.90 88888.00 2011-09-09 14:32:19.875 252 12736.35 126.38 54943.93 88888.00 2011-09-09 14:32:20.000 252 12736.30 126.35 54943.88 88888.00 2011-09-09 14:32:20.125 252 12736.33 126.35 54943.90 88888.00 2011-09-09 14:32:20.250 252 12736.27 126.35 54943.90 88888.00 2011-09-09 14:32:20.375 252 12736.33 126.35 54943.90 88888.00 2011-09-09 14:32:20.500 252 12736.35 126.35 54943.88 88888.00 2011-09-09 14:32:20.625 252 12736.38 126.35 54943.90 88888.00 2011-09-09 14:32:20.750 252 12736.35 126.38 54943.93 88888.00 2011-09-09 14:32:20.875 252 12736.35 126.33 54943.90 88888.00 2011-09-09 14:32:21.000 252 12736.35 126.33 54943.88 88888.00 2011-09-09 14:32:21.125 252 12736.38 126.38 54943.90 88888.00 2011-09-09 14:32:21.250 252 12736.33 126.38 54943.90 88888.00 2011-09-09 14:32:21.375 252 12736.27 126.33 54943.88 88888.00 2011-09-09 14:32:21.500 252 12736.30 126.30 54943.90 88888.00 2011-09-09 14:32:21.625 252 12736.38 126.35 54943.93 88888.00 2011-09-09 14:32:21.750 252 12736.33 126.38 54943.93 88888.00 2011-09-09 14:32:21.875 252 12736.33 126.35 54943.93 88888.00 2011-09-09 14:32:22.000 252 12736.42 126.38 54943.93 88888.00 2011-09-09 14:32:22.125 252 12736.40 126.38 54943.90 88888.00 2011-09-09 14:32:22.250 252 12736.35 126.40 54943.90 88888.00 2011-09-09 14:32:22.375 252 12736.38 126.40 54943.90 88888.00 2011-09-09 14:32:22.500 252 12736.38 126.38 54943.90 88888.00 2011-09-09 14:32:22.625 252 12736.45 126.40 54943.90 88888.00 2011-09-09 14:32:22.750 252 12736.48 126.40 54943.88 88888.00 2011-09-09 14:32:22.875 252 12736.40 126.35 54943.88 88888.00 2011-09-09 14:32:23.000 252 12736.42 126.33 54943.88 88888.00 2011-09-09 14:32:23.125 252 12736.50 126.40 54943.90 88888.00 2011-09-09 14:32:23.250 252 12736.45 126.42 54943.90 88888.00 2011-09-09 14:32:23.375 252 12736.42 126.38 54943.90 88888.00 2011-09-09 14:32:23.500 252 12736.40 126.38 54943.93 88888.00 2011-09-09 14:32:23.625 252 12736.42 126.38 54943.93 88888.00 2011-09-09 14:32:23.750 252 12736.35 126.40 54943.93 88888.00 2011-09-09 14:32:23.875 252 12736.33 126.40 54943.93 88888.00 2011-09-09 14:32:24.000 252 12736.38 126.42 54943.93 88888.00 2011-09-09 14:32:24.125 252 12736.42 126.40 54943.90 88888.00 2011-09-09 14:32:24.250 252 12736.40 126.38 54943.85 88888.00 2011-09-09 14:32:24.375 252 12736.38 126.40 54943.88 88888.00 2011-09-09 14:32:24.500 252 12736.42 126.45 54943.90 88888.00 2011-09-09 14:32:24.625 252 12736.42 126.45 54943.93 88888.00 2011-09-09 14:32:24.750 252 12736.42 126.42 54943.90 88888.00 2011-09-09 14:32:24.875 252 12736.40 126.40 54943.93 88888.00 2011-09-09 14:32:25.000 252 12736.42 126.40 54943.88 88888.00 2011-09-09 14:32:25.125 252 12736.42 126.38 54943.93 88888.00 2011-09-09 14:32:25.250 252 12736.35 126.38 54943.90 88888.00 2011-09-09 14:32:25.375 252 12736.35 126.40 54943.93 88888.00 2011-09-09 14:32:25.500 252 12736.35 126.40 54943.95 88888.00 2011-09-09 14:32:25.625 252 12736.40 126.40 54943.93 88888.00 2011-09-09 14:32:25.750 252 12736.40 126.38 54943.93 88888.00 2011-09-09 14:32:25.875 252 12736.40 126.40 54943.93 88888.00 2011-09-09 14:32:26.000 252 12736.38 126.40 54943.95 88888.00 2011-09-09 14:32:26.125 252 12736.30 126.40 54943.95 88888.00 2011-09-09 14:32:26.250 252 12736.30 126.42 54943.95 88888.00 2011-09-09 14:32:26.375 252 12736.40 126.42 54943.95 88888.00 2011-09-09 14:32:26.500 252 12736.45 126.42 54943.95 88888.00 2011-09-09 14:32:26.625 252 12736.42 126.45 54943.95 88888.00 2011-09-09 14:32:26.750 252 12736.38 126.42 54943.93 88888.00 2011-09-09 14:32:26.875 252 12736.42 126.40 54943.95 88888.00 2011-09-09 14:32:27.000 252 12736.48 126.40 54943.95 88888.00 2011-09-09 14:32:27.125 252 12736.50 126.42 54943.95 88888.00 2011-09-09 14:32:27.250 252 12736.50 126.42 54943.95 88888.00 2011-09-09 14:32:27.375 252 12736.50 126.42 54943.93 88888.00 2011-09-09 14:32:27.500 252 12736.45 126.40 54943.93 88888.00 2011-09-09 14:32:27.625 252 12736.40 126.40 54943.95 88888.00 2011-09-09 14:32:27.750 252 12736.40 126.38 54943.90 88888.00 2011-09-09 14:32:27.875 252 12736.45 126.42 54943.90 88888.00 2011-09-09 14:32:28.000 252 12736.45 126.40 54943.93 88888.00 2011-09-09 14:32:28.125 252 12736.40 126.40 54943.95 88888.00 2011-09-09 14:32:28.250 252 12736.35 126.33 54943.95 88888.00 2011-09-09 14:32:28.375 252 12736.38 126.35 54943.93 88888.00 2011-09-09 14:32:28.500 252 12736.40 126.38 54943.95 88888.00 2011-09-09 14:32:28.625 252 12736.38 126.40 54943.97 88888.00 2011-09-09 14:32:28.750 252 12736.33 126.38 54943.97 88888.00 2011-09-09 14:32:28.875 252 12736.40 126.38 54943.97 88888.00 2011-09-09 14:32:29.000 252 12736.40 126.38 54943.95 88888.00 2011-09-09 14:32:29.125 252 12736.38 126.38 54943.93 88888.00 2011-09-09 14:32:29.250 252 12736.33 126.38 54943.93 88888.00 2011-09-09 14:32:29.375 252 12736.35 126.40 54943.95 88888.00 2011-09-09 14:32:29.500 252 12736.35 126.38 54943.93 88888.00 2011-09-09 14:32:29.625 252 12736.33 126.33 54943.90 88888.00 2011-09-09 14:32:29.750 252 12736.30 126.33 54943.90 88888.00 2011-09-09 14:32:29.875 252 12736.27 126.35 54943.93 88888.00 2011-09-09 14:32:30.000 252 12736.33 126.35 54943.95 88888.00 2011-09-09 14:32:30.125 252 12736.33 126.38 54943.95 88888.00 2011-09-09 14:32:30.250 252 12736.27 126.33 54943.97 88888.00 2011-09-09 14:32:30.375 252 12736.27 126.35 54943.95 88888.00 2011-09-09 14:32:30.500 252 12736.30 126.38 54943.97 88888.00 2011-09-09 14:32:30.625 252 12736.33 126.35 54943.95 88888.00 2011-09-09 14:32:30.750 252 12736.35 126.35 54943.95 88888.00 2011-09-09 14:32:30.875 252 12736.33 126.35 54944.00 88888.00 2011-09-09 14:32:31.000 252 12736.30 126.33 54944.00 88888.00 2011-09-09 14:32:31.125 252 12736.33 126.35 54943.97 88888.00 2011-09-09 14:32:31.250 252 12736.33 126.30 54943.95 88888.00 2011-09-09 14:32:31.375 252 12736.30 126.28 54943.95 88888.00 2011-09-09 14:32:31.500 252 12736.30 126.28 54943.97 88888.00 2011-09-09 14:32:31.625 252 12736.27 126.28 54943.97 88888.00 2011-09-09 14:32:31.750 252 12736.27 126.28 54943.93 88888.00 2011-09-09 14:32:31.875 252 12736.38 126.28 54943.93 88888.00 2011-09-09 14:32:32.000 252 12736.40 126.28 54943.95 88888.00 2011-09-09 14:32:32.125 252 12736.45 126.25 54943.97 88888.00 2011-09-09 14:32:32.250 252 12736.42 126.25 54943.97 88888.00 2011-09-09 14:32:32.375 252 12736.45 126.28 54943.97 88888.00 2011-09-09 14:32:32.500 252 12736.40 126.28 54943.97 88888.00 2011-09-09 14:32:32.625 252 12736.42 126.28 54943.97 88888.00 2011-09-09 14:32:32.750 252 12736.40 126.25 54943.97 88888.00 2011-09-09 14:32:32.875 252 12736.38 126.20 54943.95 88888.00 2011-09-09 14:32:33.000 252 12736.35 126.20 54943.93 88888.00 2011-09-09 14:32:33.125 252 12736.40 126.20 54943.93 88888.00 2011-09-09 14:32:33.250 252 12736.40 126.22 54943.97 88888.00 2011-09-09 14:32:33.375 252 12736.42 126.25 54944.00 88888.00 2011-09-09 14:32:33.500 252 12736.42 126.22 54943.97 88888.00 2011-09-09 14:32:33.625 252 12736.40 126.20 54943.95 88888.00 2011-09-09 14:32:33.750 252 12736.38 126.20 54943.93 88888.00 2011-09-09 14:32:33.875 252 12736.40 126.17 54943.95 88888.00 2011-09-09 14:32:34.000 252 12736.42 126.17 54943.95 88888.00 2011-09-09 14:32:34.125 252 12736.40 126.20 54943.97 88888.00 2011-09-09 14:32:34.250 252 12736.35 126.17 54944.00 88888.00 2011-09-09 14:32:34.375 252 12736.40 126.20 54943.97 88888.00 2011-09-09 14:32:34.500 252 12736.48 126.20 54943.95 88888.00 2011-09-09 14:32:34.625 252 12736.52 126.17 54943.95 88888.00 2011-09-09 14:32:34.750 252 12736.45 126.12 54943.95 88888.00 2011-09-09 14:32:34.875 252 12736.52 126.12 54943.97 88888.00 2011-09-09 14:32:35.000 252 12736.60 126.15 54943.97 88888.00 2011-09-09 14:32:35.125 252 12736.58 126.12 54943.97 88888.00 2011-09-09 14:32:35.250 252 12736.50 126.12 54943.97 88888.00 2011-09-09 14:32:35.375 252 12736.52 126.12 54943.97 88888.00 2011-09-09 14:32:35.500 252 12736.52 126.12 54943.97 88888.00 2011-09-09 14:32:35.625 252 12736.52 126.10 54943.97 88888.00 2011-09-09 14:32:35.750 252 12736.50 126.10 54943.95 88888.00 2011-09-09 14:32:35.875 252 12736.50 126.17 54943.97 88888.00 2011-09-09 14:32:36.000 252 12736.55 126.15 54943.97 88888.00 2011-09-09 14:32:36.125 252 12736.58 126.15 54943.97 88888.00 2011-09-09 14:32:36.250 252 12736.58 126.10 54943.97 88888.00 2011-09-09 14:32:36.375 252 12736.60 126.10 54943.97 88888.00 2011-09-09 14:32:36.500 252 12736.60 126.10 54943.95 88888.00 2011-09-09 14:32:36.625 252 12736.55 126.10 54943.95 88888.00 2011-09-09 14:32:36.750 252 12736.62 126.12 54943.97 88888.00 2011-09-09 14:32:36.875 252 12736.60 126.12 54943.97 88888.00 2011-09-09 14:32:37.000 252 12736.60 126.10 54943.95 88888.00 2011-09-09 14:32:37.125 252 12736.60 126.05 54943.97 88888.00 2011-09-09 14:32:37.250 252 12736.62 126.03 54943.95 88888.00 2011-09-09 14:32:37.375 252 12736.62 126.03 54943.95 88888.00 2011-09-09 14:32:37.500 252 12736.50 126.08 54943.97 88888.00 2011-09-09 14:32:37.625 252 12736.48 126.08 54943.95 88888.00 2011-09-09 14:32:37.750 252 12736.50 126.05 54943.97 88888.00 2011-09-09 14:32:37.875 252 12736.52 126.08 54943.97 88888.00 2011-09-09 14:32:38.000 252 12736.52 126.05 54943.97 88888.00 2011-09-09 14:32:38.125 252 12736.55 126.03 54943.95 88888.00 2011-09-09 14:32:38.250 252 12736.58 125.97 54943.93 88888.00 2011-09-09 14:32:38.375 252 12736.60 126.00 54943.93 88888.00 2011-09-09 14:32:38.500 252 12736.65 126.05 54943.97 88888.00 2011-09-09 14:32:38.625 252 12736.67 126.08 54944.00 88888.00 2011-09-09 14:32:38.750 252 12736.65 126.08 54943.97 88888.00 2011-09-09 14:32:38.875 252 12736.70 126.08 54943.95 88888.00 2011-09-09 14:32:39.000 252 12736.75 126.05 54943.95 88888.00 2011-09-09 14:32:39.125 252 12736.77 126.00 54943.97 88888.00 2011-09-09 14:32:39.250 252 12736.73 126.03 54943.95 88888.00 2011-09-09 14:32:39.375 252 12736.77 126.03 54943.95 88888.00 2011-09-09 14:32:39.500 252 12736.75 126.05 54943.97 88888.00 2011-09-09 14:32:39.625 252 12736.80 126.05 54943.95 88888.00 2011-09-09 14:32:39.750 252 12736.83 126.08 54943.97 88888.00 2011-09-09 14:32:39.875 252 12736.80 126.05 54943.97 88888.00 2011-09-09 14:32:40.000 252 12736.75 125.97 54943.97 88888.00 2011-09-09 14:32:40.125 252 12736.73 126.00 54943.95 88888.00 2011-09-09 14:32:40.250 252 12736.73 126.03 54943.97 88888.00 2011-09-09 14:32:40.375 252 12736.77 126.03 54943.97 88888.00 2011-09-09 14:32:40.500 252 12736.77 126.05 54943.97 88888.00 2011-09-09 14:32:40.625 252 12736.80 126.05 54943.97 88888.00 2011-09-09 14:32:40.750 252 12736.83 126.03 54943.93 88888.00 2011-09-09 14:32:40.875 252 12736.77 126.00 54943.93 88888.00 2011-09-09 14:32:41.000 252 12736.73 126.00 54943.90 88888.00 2011-09-09 14:32:41.125 252 12736.73 126.00 54943.95 88888.00 2011-09-09 14:32:41.250 252 12736.73 125.97 54943.95 88888.00 2011-09-09 14:32:41.375 252 12736.77 125.97 54943.95 88888.00 2011-09-09 14:32:41.500 252 12736.80 126.03 54943.95 88888.00 2011-09-09 14:32:41.625 252 12736.83 126.03 54943.95 88888.00 2011-09-09 14:32:41.750 252 12736.85 126.00 54943.95 88888.00 2011-09-09 14:32:41.875 252 12736.85 126.03 54943.93 88888.00 2011-09-09 14:32:42.000 252 12736.85 126.00 54943.95 88888.00 2011-09-09 14:32:42.125 252 12736.85 126.05 54943.95 88888.00 2011-09-09 14:32:42.250 252 12736.83 126.00 54943.95 88888.00 2011-09-09 14:32:42.375 252 12736.80 125.97 54943.95 88888.00 2011-09-09 14:32:42.500 252 12736.77 125.97 54943.97 88888.00 2011-09-09 14:32:42.625 252 12736.73 125.97 54943.97 88888.00 2011-09-09 14:32:42.750 252 12736.75 125.97 54943.97 88888.00 2011-09-09 14:32:42.875 252 12736.77 126.00 54943.95 88888.00 2011-09-09 14:32:43.000 252 12736.77 126.00 54943.95 88888.00 2011-09-09 14:32:43.125 252 12736.75 125.97 54943.95 88888.00 2011-09-09 14:32:43.250 252 12736.75 125.97 54943.93 88888.00 2011-09-09 14:32:43.375 252 12736.83 126.00 54943.97 88888.00 2011-09-09 14:32:43.500 252 12736.85 125.97 54943.95 88888.00 2011-09-09 14:32:43.625 252 12736.80 125.97 54943.95 88888.00 2011-09-09 14:32:43.750 252 12736.75 125.97 54943.95 88888.00 2011-09-09 14:32:43.875 252 12736.67 125.95 54943.95 88888.00 2011-09-09 14:32:44.000 252 12736.65 125.92 54943.93 88888.00 2011-09-09 14:32:44.125 252 12736.65 125.95 54943.93 88888.00 2011-09-09 14:32:44.250 252 12736.65 125.97 54943.95 88888.00 2011-09-09 14:32:44.375 252 12736.70 125.95 54943.95 88888.00 2011-09-09 14:32:44.500 252 12736.65 125.92 54943.95 88888.00 2011-09-09 14:32:44.625 252 12736.65 125.92 54943.95 88888.00 2011-09-09 14:32:44.750 252 12736.67 125.92 54943.97 88888.00 2011-09-09 14:32:44.875 252 12736.67 125.90 54943.95 88888.00 2011-09-09 14:32:45.000 252 12736.70 125.88 54943.93 88888.00 2011-09-09 14:32:45.125 252 12736.67 125.90 54943.93 88888.00 2011-09-09 14:32:45.250 252 12736.65 125.90 54943.95 88888.00 2011-09-09 14:32:45.375 252 12736.65 125.92 54943.93 88888.00 2011-09-09 14:32:45.500 252 12736.62 125.90 54943.97 88888.00 2011-09-09 14:32:45.625 252 12736.65 125.88 54943.97 88888.00 2011-09-09 14:32:45.750 252 12736.65 125.88 54943.97 88888.00 2011-09-09 14:32:45.875 252 12736.65 125.85 54943.95 88888.00 2011-09-09 14:32:46.000 252 12736.60 125.90 54943.95 88888.00 2011-09-09 14:32:46.125 252 12736.55 125.85 54943.97 88888.00 2011-09-09 14:32:46.250 252 12736.55 125.83 54943.97 88888.00 2011-09-09 14:32:46.375 252 12736.58 125.83 54944.00 88888.00 2011-09-09 14:32:46.500 252 12736.62 125.83 54943.97 88888.00 2011-09-09 14:32:46.625 252 12736.60 125.78 54943.95 88888.00 2011-09-09 14:32:46.750 252 12736.55 125.78 54943.93 88888.00 2011-09-09 14:32:46.875 252 12736.60 125.75 54943.95 88888.00 2011-09-09 14:32:47.000 252 12736.60 125.75 54943.93 88888.00 2011-09-09 14:32:47.125 252 12736.58 125.75 54943.93 88888.00 2011-09-09 14:32:47.250 252 12736.60 125.72 54943.97 88888.00 2011-09-09 14:32:47.375 252 12736.62 125.78 54943.97 88888.00 2011-09-09 14:32:47.500 252 12736.58 125.72 54943.97 88888.00 2011-09-09 14:32:47.625 252 12736.50 125.67 54943.95 88888.00 2011-09-09 14:32:47.750 252 12736.55 125.70 54943.95 88888.00 2011-09-09 14:32:47.875 252 12736.50 125.67 54943.97 88888.00 2011-09-09 14:32:48.000 252 12736.52 125.62 54943.95 88888.00 2011-09-09 14:32:48.125 252 12736.58 125.62 54943.97 88888.00 2011-09-09 14:32:48.250 252 12736.60 125.60 54943.97 88888.00 2011-09-09 14:32:48.375 252 12736.62 125.60 54943.97 88888.00 2011-09-09 14:32:48.500 252 12736.65 125.60 54943.97 88888.00 2011-09-09 14:32:48.625 252 12736.67 125.58 54943.97 88888.00 2011-09-09 14:32:48.750 252 12736.67 125.58 54943.95 88888.00 2011-09-09 14:32:48.875 252 12736.70 125.55 54943.97 88888.00 2011-09-09 14:32:49.000 252 12736.65 125.53 54943.95 88888.00 2011-09-09 14:32:49.125 252 12736.65 125.50 54943.95 88888.00 2011-09-09 14:32:49.250 252 12736.65 125.47 54943.97 88888.00 2011-09-09 14:32:49.375 252 12736.67 125.47 54943.97 88888.00 2011-09-09 14:32:49.500 252 12736.67 125.47 54944.00 88888.00 2011-09-09 14:32:49.625 252 12736.65 125.42 54944.00 88888.00 2011-09-09 14:32:49.750 252 12736.67 125.42 54944.00 88888.00 2011-09-09 14:32:49.875 252 12736.73 125.40 54944.00 88888.00 2011-09-09 14:32:50.000 252 12736.75 125.40 54944.00 88888.00 2011-09-09 14:32:50.125 252 12736.77 125.38 54944.00 88888.00 2011-09-09 14:32:50.250 252 12736.75 125.33 54944.00 88888.00 2011-09-09 14:32:50.375 252 12736.75 125.33 54943.97 88888.00 2011-09-09 14:32:50.500 252 12736.75 125.33 54943.97 88888.00 2011-09-09 14:32:50.625 252 12736.73 125.30 54943.97 88888.00 2011-09-09 14:32:50.750 252 12736.73 125.28 54944.00 88888.00 2011-09-09 14:32:50.875 252 12736.73 125.28 54944.00 88888.00 2011-09-09 14:32:51.000 252 12736.75 125.22 54943.97 88888.00 2011-09-09 14:32:51.125 252 12736.77 125.17 54944.00 88888.00 2011-09-09 14:32:51.250 252 12736.75 125.15 54943.97 88888.00 2011-09-09 14:32:51.375 252 12736.83 125.15 54944.00 88888.00 2011-09-09 14:32:51.500 252 12736.85 125.12 54944.00 88888.00 2011-09-09 14:32:51.625 252 12736.85 125.05 54943.97 88888.00 2011-09-09 14:32:51.750 252 12736.85 125.00 54943.95 88888.00 2011-09-09 14:32:51.875 252 12736.88 125.00 54943.97 88888.00 2011-09-09 14:32:52.000 252 12736.85 124.95 54943.97 88888.00 2011-09-09 14:32:52.125 252 12736.90 124.97 54944.00 88888.00 2011-09-09 14:32:52.250 252 12736.95 125.00 54944.03 88888.00 2011-09-09 14:32:52.375 252 12737.00 125.00 54944.03 88888.00 2011-09-09 14:32:52.500 252 12736.92 124.97 54944.00 88888.00 2011-09-09 14:32:52.625 252 12736.92 124.95 54943.97 88888.00 2011-09-09 14:32:52.750 252 12736.85 124.90 54943.95 88888.00 2011-09-09 14:32:52.875 252 12736.85 124.80 54943.95 88888.00 2011-09-09 14:32:53.000 252 12736.95 124.83 54943.97 88888.00 2011-09-09 14:32:53.125 252 12737.05 124.85 54944.00 88888.00 2011-09-09 14:32:53.250 252 12737.00 124.83 54944.03 88888.00 2011-09-09 14:32:53.375 252 12736.98 124.80 54944.00 88888.00 2011-09-09 14:32:53.500 252 12736.98 124.80 54944.00 88888.00 2011-09-09 14:32:53.625 252 12737.02 124.80 54944.03 88888.00 2011-09-09 14:32:53.750 252 12737.08 124.78 54944.00 88888.00 2011-09-09 14:32:53.875 252 12737.12 124.72 54943.97 88888.00 2011-09-09 14:32:54.000 252 12737.12 124.65 54943.95 88888.00 2011-09-09 14:32:54.125 252 12737.12 124.62 54943.97 88888.00 2011-09-09 14:32:54.250 252 12737.12 124.60 54943.97 88888.00 2011-09-09 14:32:54.375 252 12737.15 124.62 54944.00 88888.00 2011-09-09 14:32:54.500 252 12737.12 124.65 54943.97 88888.00 2011-09-09 14:32:54.625 252 12737.15 124.60 54943.95 88888.00 2011-09-09 14:32:54.750 252 12737.17 124.53 54943.93 88888.00 2011-09-09 14:32:54.875 252 12737.23 124.53 54943.95 88888.00 2011-09-09 14:32:55.000 252 12737.27 124.50 54943.97 88888.00 2011-09-09 14:32:55.125 252 12737.30 124.50 54943.97 88888.00 2011-09-09 14:32:55.250 252 12737.30 124.47 54943.97 88888.00 2011-09-09 14:32:55.375 252 12737.30 124.42 54943.93 88888.00 2011-09-09 14:32:55.500 252 12737.35 124.38 54943.93 88888.00 2011-09-09 14:32:55.625 252 12737.40 124.40 54943.97 88888.00 2011-09-09 14:32:55.750 252 12737.40 124.40 54943.97 88888.00 2011-09-09 14:32:55.875 252 12737.40 124.33 54943.95 88888.00 2011-09-09 14:32:56.000 252 12737.40 124.25 54943.93 88888.00 2011-09-09 14:32:56.125 252 12737.48 124.28 54943.97 88888.00 2011-09-09 14:32:56.250 252 12737.50 124.28 54943.93 88888.00 2011-09-09 14:32:56.375 252 12737.55 124.28 54943.93 88888.00 2011-09-09 14:32:56.500 252 12737.52 124.22 54943.93 88888.00 2011-09-09 14:32:56.625 252 12737.45 124.20 54943.93 88888.00 2011-09-09 14:32:56.750 252 12737.50 124.20 54943.93 88888.00 2011-09-09 14:32:56.875 252 12737.52 124.17 54943.93 88888.00 2011-09-09 14:32:57.000 252 12737.60 124.15 54943.93 88888.00 2011-09-09 14:32:57.125 252 12737.62 124.12 54943.95 88888.00 2011-09-09 14:32:57.250 252 12737.65 124.10 54943.93 88888.00 2011-09-09 14:32:57.375 252 12737.65 124.08 54943.93 88888.00 2011-09-09 14:32:57.500 252 12737.65 124.08 54943.93 88888.00 2011-09-09 14:32:57.625 252 12737.65 124.05 54943.93 88888.00 2011-09-09 14:32:57.750 252 12737.67 124.03 54943.90 88888.00 2011-09-09 14:32:57.875 252 12737.70 124.00 54943.90 88888.00 2011-09-09 14:32:58.000 252 12737.73 123.95 54943.90 88888.00 2011-09-09 14:32:58.125 252 12737.80 123.97 54943.93 88888.00 2011-09-09 14:32:58.250 252 12737.77 123.92 54943.88 88888.00 2011-09-09 14:32:58.375 252 12737.83 123.92 54943.88 88888.00 2011-09-09 14:32:58.500 252 12737.85 123.90 54943.88 88888.00 2011-09-09 14:32:58.625 252 12737.83 123.88 54943.88 88888.00 2011-09-09 14:32:58.750 252 12737.83 123.88 54943.90 88888.00 2011-09-09 14:32:58.875 252 12737.90 123.85 54943.93 88888.00 2011-09-09 14:32:59.000 252 12737.95 123.83 54943.90 88888.00 2011-09-09 14:32:59.125 252 12737.95 123.80 54943.85 88888.00 2011-09-09 14:32:59.250 252 12737.85 123.75 54943.85 88888.00 2011-09-09 14:32:59.375 252 12737.85 123.70 54943.82 88888.00 2011-09-09 14:32:59.500 252 12737.98 123.72 54943.85 88888.00 2011-09-09 14:32:59.625 252 12738.00 123.70 54943.88 88888.00 2011-09-09 14:32:59.750 252 12737.95 123.65 54943.90 88888.00 2011-09-09 14:32:59.875 252 12737.92 123.65 54943.88 88888.00 2011-09-09 14:33:00.000 252 12737.98 123.67 54943.88 88888.00 2011-09-09 14:33:00.125 252 12737.98 123.65 54943.88 88888.00 2011-09-09 14:33:00.250 252 12737.90 123.60 54943.88 88888.00 2011-09-09 14:33:00.375 252 12738.02 123.62 54943.90 88888.00 2011-09-09 14:33:00.500 252 12738.08 123.60 54943.90 88888.00 2011-09-09 14:33:00.625 252 12738.08 123.55 54943.90 88888.00 2011-09-09 14:33:00.750 252 12738.05 123.55 54943.90 88888.00 2011-09-09 14:33:00.875 252 12738.10 123.53 54943.90 88888.00 2011-09-09 14:33:01.000 252 12738.15 123.53 54943.88 88888.00 2011-09-09 14:33:01.125 252 12738.10 123.53 54943.88 88888.00 2011-09-09 14:33:01.250 252 12738.08 123.47 54943.85 88888.00 2011-09-09 14:33:01.375 252 12738.08 123.47 54943.85 88888.00 2011-09-09 14:33:01.500 252 12738.10 123.45 54943.88 88888.00 2011-09-09 14:33:01.625 252 12738.10 123.45 54943.88 88888.00 2011-09-09 14:33:01.750 252 12738.12 123.40 54943.85 88888.00 2011-09-09 14:33:01.875 252 12738.17 123.38 54943.90 88888.00 2011-09-09 14:33:02.000 252 12738.23 123.35 54943.88 88888.00 2011-09-09 14:33:02.125 252 12738.15 123.38 54943.88 88888.00 2011-09-09 14:33:02.250 252 12738.10 123.33 54943.90 88888.00 2011-09-09 14:33:02.375 252 12738.17 123.33 54943.90 88888.00 2011-09-09 14:33:02.500 252 12738.25 123.30 54943.88 88888.00 2011-09-09 14:33:02.625 252 12738.27 123.33 54943.88 88888.00 2011-09-09 14:33:02.750 252 12738.27 123.33 54943.90 88888.00 2011-09-09 14:33:02.875 252 12738.27 123.33 54943.88 88888.00 2011-09-09 14:33:03.000 252 12738.30 123.30 54943.88 88888.00 2011-09-09 14:33:03.125 252 12738.27 123.28 54943.88 88888.00 2011-09-09 14:33:03.250 252 12738.23 123.28 54943.88 88888.00 2011-09-09 14:33:03.375 252 12738.23 123.25 54943.85 88888.00 2011-09-09 14:33:03.500 252 12738.27 123.22 54943.85 88888.00 2011-09-09 14:33:03.625 252 12738.27 123.22 54943.90 88888.00 2011-09-09 14:33:03.750 252 12738.27 123.22 54943.93 88888.00 2011-09-09 14:33:03.875 252 12738.25 123.22 54943.90 88888.00 2011-09-09 14:33:04.000 252 12738.20 123.20 54943.85 88888.00 2011-09-09 14:33:04.125 252 12738.12 123.17 54943.88 88888.00 2011-09-09 14:33:04.250 252 12738.15 123.15 54943.85 88888.00 2011-09-09 14:33:04.375 252 12738.25 123.17 54943.85 88888.00 2011-09-09 14:33:04.500 252 12738.23 123.17 54943.85 88888.00 2011-09-09 14:33:04.625 252 12738.15 123.15 54943.88 88888.00 2011-09-09 14:33:04.750 252 12738.12 123.12 54943.88 88888.00 2011-09-09 14:33:04.875 252 12738.17 123.12 54943.90 88888.00 2011-09-09 14:33:05.000 252 12738.17 123.15 54943.90 88888.00 2011-09-09 14:33:05.125 252 12738.15 123.17 54943.93 88888.00 2011-09-09 14:33:05.250 252 12738.12 123.12 54943.90 88888.00 2011-09-09 14:33:05.375 252 12738.12 123.12 54943.90 88888.00 2011-09-09 14:33:05.500 252 12738.12 123.10 54943.90 88888.00 2011-09-09 14:33:05.625 252 12738.05 123.10 54943.90 88888.00 2011-09-09 14:33:05.750 252 12738.08 123.12 54943.88 88888.00 2011-09-09 14:33:05.875 252 12738.15 123.12 54943.90 88888.00 2011-09-09 14:33:06.000 252 12738.20 123.12 54943.90 88888.00 2011-09-09 14:33:06.125 252 12738.15 123.08 54943.93 88888.00 2011-09-09 14:33:06.250 252 12738.02 123.03 54943.90 88888.00 2011-09-09 14:33:06.375 252 12738.02 123.03 54943.90 88888.00 2011-09-09 14:33:06.500 252 12737.95 123.05 54943.93 88888.00 2011-09-09 14:33:06.625 252 12737.95 123.05 54943.95 88888.00 2011-09-09 14:33:06.750 252 12737.98 123.00 54943.93 88888.00 2011-09-09 14:33:06.875 252 12737.98 123.00 54943.93 88888.00 2011-09-09 14:33:07.000 252 12738.05 123.05 54943.95 88888.00 2011-09-09 14:33:07.125 252 12738.02 123.05 54943.95 88888.00 2011-09-09 14:33:07.250 252 12737.95 122.97 54943.95 88888.00 2011-09-09 14:33:07.375 252 12737.98 123.00 54943.95 88888.00 2011-09-09 14:33:07.500 252 12738.00 123.00 54943.95 88888.00 2011-09-09 14:33:07.625 252 12737.95 123.00 54943.97 88888.00 2011-09-09 14:33:07.750 252 12737.95 123.00 54943.97 88888.00 2011-09-09 14:33:07.875 252 12737.92 123.00 54943.95 88888.00 2011-09-09 14:33:08.000 252 12737.88 122.95 54943.95 88888.00 2011-09-09 14:33:08.125 252 12737.88 123.00 54943.95 88888.00 2011-09-09 14:33:08.250 252 12737.85 123.00 54943.97 88888.00 2011-09-09 14:33:08.375 252 12737.90 122.97 54943.97 88888.00 2011-09-09 14:33:08.500 252 12737.88 122.92 54943.93 88888.00 2011-09-09 14:33:08.625 252 12737.88 122.97 54943.95 88888.00 2011-09-09 14:33:08.750 252 12737.85 123.00 54943.97 88888.00 2011-09-09 14:33:08.875 252 12737.85 123.00 54944.00 88888.00 2011-09-09 14:33:09.000 252 12737.83 123.00 54944.00 88888.00 2011-09-09 14:33:09.125 252 12737.83 122.95 54944.00 88888.00 2011-09-09 14:33:09.250 252 12737.77 122.90 54943.95 88888.00 2011-09-09 14:33:09.375 252 12737.80 122.92 54943.97 88888.00 2011-09-09 14:33:09.500 252 12737.75 122.95 54944.03 88888.00 2011-09-09 14:33:09.625 252 12737.65 122.90 54943.97 88888.00 2011-09-09 14:33:09.750 252 12737.60 122.90 54944.00 88888.00 2011-09-09 14:33:09.875 252 12737.60 122.92 54944.00 88888.00 2011-09-09 14:33:10.000 252 12737.58 122.92 54944.00 88888.00 2011-09-09 14:33:10.125 252 12737.55 122.90 54944.03 88888.00 2011-09-09 14:33:10.250 252 12737.50 122.88 54944.03 88888.00 2011-09-09 14:33:10.375 252 12737.50 122.85 54943.97 88888.00 2011-09-09 14:33:10.500 252 12737.50 122.85 54944.00 88888.00 2011-09-09 14:33:10.625 252 12737.55 122.90 54944.00 88888.00 2011-09-09 14:33:10.750 252 12737.48 122.90 54944.03 88888.00 2011-09-09 14:33:10.875 252 12737.48 122.88 54944.03 88888.00 2011-09-09 14:33:11.000 252 12737.45 122.85 54944.03 88888.00 2011-09-09 14:33:11.125 252 12737.40 122.83 54944.03 88888.00 2011-09-09 14:33:11.250 252 12737.40 122.83 54944.05 88888.00 2011-09-09 14:33:11.375 252 12737.50 122.83 54944.05 88888.00 2011-09-09 14:33:11.500 252 12737.42 122.80 54944.05 88888.00 2011-09-09 14:33:11.625 252 12737.35 122.78 54944.05 88888.00 2011-09-09 14:33:11.750 252 12737.42 122.80 54944.05 88888.00 2011-09-09 14:33:11.875 252 12737.35 122.80 54944.05 88888.00 2011-09-09 14:33:12.000 252 12737.27 122.75 54944.05 88888.00 2011-09-09 14:33:12.125 252 12737.25 122.72 54944.05 88888.00 2011-09-09 14:33:12.250 252 12737.20 122.72 54944.05 88888.00 2011-09-09 14:33:12.375 252 12737.23 122.72 54944.07 88888.00 2011-09-09 14:33:12.500 252 12737.15 122.72 54944.07 88888.00 2011-09-09 14:33:12.625 252 12737.17 122.72 54944.05 88888.00 2011-09-09 14:33:12.750 252 12737.23 122.70 54944.05 88888.00 2011-09-09 14:33:12.875 252 12737.25 122.70 54944.07 88888.00 2011-09-09 14:33:13.000 252 12737.23 122.67 54944.07 88888.00 2011-09-09 14:33:13.125 252 12737.15 122.67 54944.07 88888.00 2011-09-09 14:33:13.250 252 12737.05 122.60 54944.07 88888.00 2011-09-09 14:33:13.375 252 12737.10 122.60 54944.07 88888.00 2011-09-09 14:33:13.500 252 12737.05 122.62 54944.07 88888.00 2011-09-09 14:33:13.625 252 12737.02 122.62 54944.10 88888.00 2011-09-09 14:33:13.750 252 12737.00 122.60 54944.10 88888.00 2011-09-09 14:33:13.875 252 12736.98 122.62 54944.12 88888.00 2011-09-09 14:33:14.000 252 12736.92 122.58 54944.10 88888.00 2011-09-09 14:33:14.125 252 12736.88 122.55 54944.10 88888.00 2011-09-09 14:33:14.250 252 12736.85 122.53 54944.12 88888.00 2011-09-09 14:33:14.375 252 12736.85 122.53 54944.12 88888.00 2011-09-09 14:33:14.500 252 12736.88 122.55 54944.18 88888.00 2011-09-09 14:33:14.625 252 12736.83 122.53 54944.18 88888.00 2011-09-09 14:33:14.750 252 12736.88 122.47 54944.18 88888.00 2011-09-09 14:33:14.875 252 12736.88 122.45 54944.15 88888.00 2011-09-09 14:33:15.000 252 12736.85 122.42 54944.18 88888.00 2011-09-09 14:33:15.125 252 12736.85 122.40 54944.12 88888.00 2011-09-09 14:33:15.250 252 12736.85 122.35 54944.15 88888.00 2011-09-09 14:33:15.375 252 12736.85 122.35 54944.12 88888.00 2011-09-09 14:33:15.500 252 12736.85 122.35 54944.12 88888.00 2011-09-09 14:33:15.625 252 12736.80 122.33 54944.15 88888.00 2011-09-09 14:33:15.750 252 12736.80 122.33 54944.18 88888.00 2011-09-09 14:33:15.875 252 12736.80 122.33 54944.18 88888.00 2011-09-09 14:33:16.000 252 12736.75 122.30 54944.12 88888.00 2011-09-09 14:33:16.125 252 12736.73 122.28 54944.15 88888.00 2011-09-09 14:33:16.250 252 12736.73 122.25 54944.18 88888.00 2011-09-09 14:33:16.375 252 12736.75 122.25 54944.18 88888.00 2011-09-09 14:33:16.500 252 12736.75 122.25 54944.20 88888.00 2011-09-09 14:33:16.625 252 12736.75 122.25 54944.22 88888.00 2011-09-09 14:33:16.750 252 12736.73 122.20 54944.20 88888.00 2011-09-09 14:33:16.875 252 12736.70 122.17 54944.20 88888.00 2011-09-09 14:33:17.000 252 12736.75 122.17 54944.20 88888.00 2011-09-09 14:33:17.125 252 12736.77 122.12 54944.20 88888.00 2011-09-09 14:33:17.250 252 12736.75 122.08 54944.22 88888.00 2011-09-09 14:33:17.375 252 12736.67 122.08 54944.20 88888.00 2011-09-09 14:33:17.500 252 12736.58 122.05 54944.22 88888.00 2011-09-09 14:33:17.625 252 12736.52 122.05 54944.22 88888.00 2011-09-09 14:33:17.750 252 12736.50 122.05 54944.25 88888.00 2011-09-09 14:33:17.875 252 12736.50 122.00 54944.22 88888.00 2011-09-09 14:33:18.000 252 12736.50 121.95 54944.20 88888.00 2011-09-09 14:33:18.125 252 12736.52 121.97 54944.22 88888.00 2011-09-09 14:33:18.250 252 12736.50 121.97 54944.25 88888.00 2011-09-09 14:33:18.375 252 12736.45 121.92 54944.25 88888.00 2011-09-09 14:33:18.500 252 12736.42 121.92 54944.22 88888.00 2011-09-09 14:33:18.625 252 12736.45 121.90 54944.25 88888.00 2011-09-09 14:33:18.750 252 12736.48 121.92 54944.30 88888.00 2011-09-09 14:33:18.875 252 12736.45 121.88 54944.28 88888.00 2011-09-09 14:33:19.000 252 12736.45 121.88 54944.28 88888.00 2011-09-09 14:33:19.125 252 12736.42 121.85 54944.25 88888.00 2011-09-09 14:33:19.250 252 12736.42 121.83 54944.28 88888.00 2011-09-09 14:33:19.375 252 12736.38 121.78 54944.30 88888.00 2011-09-09 14:33:19.500 252 12736.30 121.80 54944.30 88888.00 2011-09-09 14:33:19.625 252 12736.30 121.80 54944.30 88888.00 2011-09-09 14:33:19.750 252 12736.35 121.78 54944.28 88888.00 2011-09-09 14:33:19.875 252 12736.38 121.78 54944.25 88888.00 2011-09-09 14:33:20.000 252 12736.38 121.75 54944.28 88888.00 2011-09-09 14:33:20.125 252 12736.38 121.78 54944.30 88888.00 2011-09-09 14:33:20.250 252 12736.30 121.72 54944.28 88888.00 2011-09-09 14:33:20.375 252 12736.35 121.72 54944.25 88888.00 2011-09-09 14:33:20.500 252 12736.38 121.70 54944.28 88888.00 2011-09-09 14:33:20.625 252 12736.40 121.70 54944.25 88888.00 2011-09-09 14:33:20.750 252 12736.42 121.65 54944.28 88888.00 2011-09-09 14:33:20.875 252 12736.35 121.62 54944.25 88888.00 2011-09-09 14:33:21.000 252 12736.33 121.62 54944.30 88888.00 2011-09-09 14:33:21.125 252 12736.30 121.62 54944.28 88888.00 2011-09-09 14:33:21.250 252 12736.27 121.60 54944.28 88888.00 2011-09-09 14:33:21.375 252 12736.35 121.62 54944.28 88888.00 2011-09-09 14:33:21.500 252 12736.35 121.62 54944.30 88888.00 2011-09-09 14:33:21.625 252 12736.35 121.60 54944.28 88888.00 2011-09-09 14:33:21.750 252 12736.27 121.58 54944.28 88888.00 2011-09-09 14:33:21.875 252 12736.30 121.60 54944.32 88888.00 2011-09-09 14:33:22.000 252 12736.30 121.60 54944.30 88888.00 2011-09-09 14:33:22.125 252 12736.23 121.55 54944.32 88888.00 2011-09-09 14:33:22.250 252 12736.20 121.53 54944.32 88888.00 2011-09-09 14:33:22.375 252 12736.23 121.53 54944.35 88888.00 2011-09-09 14:33:22.500 252 12736.20 121.47 54944.32 88888.00 2011-09-09 14:33:22.625 252 12736.23 121.45 54944.30 88888.00 2011-09-09 14:33:22.750 252 12736.25 121.47 54944.32 88888.00 2011-09-09 14:33:22.875 252 12736.27 121.50 54944.32 88888.00 2011-09-09 14:33:23.000 252 12736.25 121.50 54944.32 88888.00 2011-09-09 14:33:23.125 252 12736.25 121.45 54944.35 88888.00 2011-09-09 14:33:23.250 252 12736.23 121.42 54944.32 88888.00 2011-09-09 14:33:23.375 252 12736.23 121.42 54944.30 88888.00 2011-09-09 14:33:23.500 252 12736.25 121.38 54944.30 88888.00 2011-09-09 14:33:23.625 252 12736.27 121.38 54944.30 88888.00 2011-09-09 14:33:23.750 252 12736.30 121.38 54944.32 88888.00 2011-09-09 14:33:23.875 252 12736.33 121.38 54944.35 88888.00 2011-09-09 14:33:24.000 252 12736.27 121.38 54944.30 88888.00 2011-09-09 14:33:24.125 252 12736.25 121.33 54944.32 88888.00 2011-09-09 14:33:24.250 252 12736.20 121.30 54944.32 88888.00 2011-09-09 14:33:24.375 252 12736.23 121.28 54944.32 88888.00 2011-09-09 14:33:24.500 252 12736.17 121.28 54944.35 88888.00 2011-09-09 14:33:24.625 252 12736.17 121.30 54944.32 88888.00 2011-09-09 14:33:24.750 252 12736.20 121.30 54944.35 88888.00 2011-09-09 14:33:24.875 252 12736.25 121.25 54944.32 88888.00 2011-09-09 14:33:25.000 252 12736.25 121.25 54944.30 88888.00 2011-09-09 14:33:25.125 252 12736.25 121.28 54944.32 88888.00 2011-09-09 14:33:25.250 252 12736.17 121.22 54944.32 88888.00 2011-09-09 14:33:25.375 252 12736.20 121.28 54944.32 88888.00 2011-09-09 14:33:25.500 252 12736.23 121.28 54944.35 88888.00 2011-09-09 14:33:25.625 252 12736.23 121.22 54944.32 88888.00 2011-09-09 14:33:25.750 252 12736.25 121.17 54944.30 88888.00 2011-09-09 14:33:25.875 252 12736.20 121.22 54944.32 88888.00 2011-09-09 14:33:26.000 252 12736.20 121.20 54944.32 88888.00 2011-09-09 14:33:26.125 252 12736.20 121.17 54944.30 88888.00 2011-09-09 14:33:26.250 252 12736.17 121.17 54944.30 88888.00 2011-09-09 14:33:26.375 252 12736.20 121.17 54944.35 88888.00 2011-09-09 14:33:26.500 252 12736.27 121.17 54944.35 88888.00 2011-09-09 14:33:26.625 252 12736.27 121.17 54944.32 88888.00 2011-09-09 14:33:26.750 252 12736.25 121.15 54944.32 88888.00 2011-09-09 14:33:26.875 252 12736.25 121.17 54944.35 88888.00 2011-09-09 14:33:27.000 252 12736.25 121.12 54944.30 88888.00 2011-09-09 14:33:27.125 252 12736.20 121.10 54944.32 88888.00 2011-09-09 14:33:27.250 252 12736.23 121.08 54944.32 88888.00 2011-09-09 14:33:27.375 252 12736.27 121.08 54944.28 88888.00 2011-09-09 14:33:27.500 252 12736.23 121.08 54944.32 88888.00 2011-09-09 14:33:27.625 252 12736.23 121.10 54944.30 88888.00 2011-09-09 14:33:27.750 252 12736.23 121.05 54944.32 88888.00 2011-09-09 14:33:27.875 252 12736.25 121.03 54944.32 88888.00 2011-09-09 14:33:28.000 252 12736.25 121.03 54944.32 88888.00 2011-09-09 14:33:28.125 252 12736.30 121.05 54944.32 88888.00 2011-09-09 14:33:28.250 252 12736.20 121.00 54944.35 88888.00 2011-09-09 14:33:28.375 252 12736.23 120.95 54944.32 88888.00 2011-09-09 14:33:28.500 252 12736.23 120.95 54944.35 88888.00 2011-09-09 14:33:28.625 252 12736.20 120.95 54944.30 88888.00 2011-09-09 14:33:28.750 252 12736.20 120.95 54944.30 88888.00 2011-09-09 14:33:28.875 252 12736.17 120.97 54944.32 88888.00 2011-09-09 14:33:29.000 252 12736.12 121.00 54944.32 88888.00 2011-09-09 14:33:29.125 252 12736.15 121.00 54944.35 88888.00 2011-09-09 14:33:29.250 252 12736.10 120.95 54944.32 88888.00 2011-09-09 14:33:29.375 252 12736.15 120.95 54944.35 88888.00 2011-09-09 14:33:29.500 252 12736.23 120.97 54944.38 88888.00 2011-09-09 14:33:29.625 252 12736.23 120.95 54944.38 88888.00 2011-09-09 14:33:29.750 252 12736.15 120.92 54944.32 88888.00 2011-09-09 14:33:29.875 252 12736.10 120.90 54944.32 88888.00 2011-09-09 14:33:30.000 252 12736.15 120.90 54944.32 88888.00 2011-09-09 14:33:30.125 252 12736.15 120.90 54944.35 88888.00 2011-09-09 14:33:30.250 252 12736.12 120.88 54944.32 88888.00 2011-09-09 14:33:30.375 252 12736.15 120.90 54944.35 88888.00 2011-09-09 14:33:30.500 252 12736.12 120.90 54944.32 88888.00 2011-09-09 14:33:30.625 252 12736.15 120.88 54944.32 88888.00 2011-09-09 14:33:30.750 252 12736.20 120.90 54944.32 88888.00 2011-09-09 14:33:30.875 252 12736.17 120.88 54944.32 88888.00 2011-09-09 14:33:31.000 252 12736.15 120.88 54944.35 88888.00 2011-09-09 14:33:31.125 252 12736.15 120.85 54944.35 88888.00 2011-09-09 14:33:31.250 252 12736.10 120.88 54944.38 88888.00 2011-09-09 14:33:31.375 252 12736.17 120.85 54944.35 88888.00 2011-09-09 14:33:31.500 252 12736.17 120.85 54944.35 88888.00 2011-09-09 14:33:31.625 252 12736.12 120.88 54944.35 88888.00 2011-09-09 14:33:31.750 252 12736.12 120.88 54944.35 88888.00 2011-09-09 14:33:31.875 252 12736.20 120.85 54944.35 88888.00 2011-09-09 14:33:32.000 252 12736.17 120.83 54944.30 88888.00 2011-09-09 14:33:32.125 252 12736.15 120.83 54944.32 88888.00 2011-09-09 14:33:32.250 252 12736.08 120.80 54944.32 88888.00 2011-09-09 14:33:32.375 252 12736.12 120.78 54944.32 88888.00 2011-09-09 14:33:32.500 252 12736.15 120.78 54944.35 88888.00 2011-09-09 14:33:32.625 252 12736.15 120.80 54944.35 88888.00 2011-09-09 14:33:32.750 252 12736.17 120.80 54944.35 88888.00 2011-09-09 14:33:32.875 252 12736.15 120.80 54944.35 88888.00 2011-09-09 14:33:33.000 252 12736.05 120.78 54944.32 88888.00 2011-09-09 14:33:33.125 252 12736.05 120.78 54944.32 88888.00 2011-09-09 14:33:33.250 252 12736.02 120.78 54944.32 88888.00 2011-09-09 14:33:33.375 252 12736.08 120.83 54944.35 88888.00 2011-09-09 14:33:33.500 252 12736.08 120.83 54944.40 88888.00 2011-09-09 14:33:33.625 252 12736.08 120.83 54944.38 88888.00 2011-09-09 14:33:33.750 252 12736.08 120.83 54944.38 88888.00 2011-09-09 14:33:33.875 252 12736.08 120.83 54944.35 88888.00 2011-09-09 14:33:34.000 252 12736.02 120.80 54944.35 88888.00 2011-09-09 14:33:34.125 252 12736.02 120.78 54944.38 88888.00 2011-09-09 14:33:34.250 252 12736.05 120.75 54944.38 88888.00 2011-09-09 14:33:34.375 252 12736.08 120.78 54944.38 88888.00 2011-09-09 14:33:34.500 252 12736.10 120.78 54944.38 88888.00 2011-09-09 14:33:34.625 252 12736.08 120.75 54944.38 88888.00 2011-09-09 14:33:34.750 252 12736.02 120.75 54944.35 88888.00 2011-09-09 14:33:34.875 252 12736.02 120.72 54944.35 88888.00 2011-09-09 14:33:35.000 252 12736.02 120.75 54944.38 88888.00 2011-09-09 14:33:35.125 252 12736.05 120.75 54944.35 88888.00 2011-09-09 14:33:35.250 252 12736.00 120.75 54944.40 88888.00 2011-09-09 14:33:35.375 252 12736.02 120.78 54944.38 88888.00 2011-09-09 14:33:35.500 252 12736.05 120.75 54944.35 88888.00 2011-09-09 14:33:35.625 252 12736.02 120.70 54944.35 88888.00 2011-09-09 14:33:35.750 252 12736.00 120.70 54944.35 88888.00 2011-09-09 14:33:35.875 252 12736.00 120.72 54944.32 88888.00 2011-09-09 14:33:36.000 252 12735.98 120.70 54944.32 88888.00 2011-09-09 14:33:36.125 252 12735.98 120.70 54944.35 88888.00 2011-09-09 14:33:36.250 252 12735.95 120.70 54944.38 88888.00 2011-09-09 14:33:36.375 252 12735.95 120.70 54944.35 88888.00 2011-09-09 14:33:36.500 252 12735.92 120.72 54944.32 88888.00 2011-09-09 14:33:36.625 252 12735.88 120.72 54944.38 88888.00 2011-09-09 14:33:36.750 252 12735.83 120.72 54944.38 88888.00 2011-09-09 14:33:36.875 252 12735.80 120.72 54944.38 88888.00 2011-09-09 14:33:37.000 252 12735.80 120.72 54944.32 88888.00 2011-09-09 14:33:37.125 252 12735.77 120.70 54944.35 88888.00 2011-09-09 14:33:37.250 252 12735.80 120.65 54944.38 88888.00 2011-09-09 14:33:37.375 252 12735.83 120.65 54944.38 88888.00 2011-09-09 14:33:37.500 252 12735.83 120.67 54944.35 88888.00 2011-09-09 14:33:37.625 252 12735.85 120.70 54944.35 88888.00 2011-09-09 14:33:37.750 252 12735.88 120.67 54944.38 88888.00 2011-09-09 14:33:37.875 252 12735.85 120.67 54944.35 88888.00 2011-09-09 14:33:38.000 252 12735.77 120.65 54944.35 88888.00 2011-09-09 14:33:38.125 252 12735.77 120.65 54944.38 88888.00 2011-09-09 14:33:38.250 252 12735.77 120.65 54944.38 88888.00 2011-09-09 14:33:38.375 252 12735.77 120.65 54944.38 88888.00 2011-09-09 14:33:38.500 252 12735.73 120.67 54944.40 88888.00 2011-09-09 14:33:38.625 252 12735.70 120.65 54944.40 88888.00 2011-09-09 14:33:38.750 252 12735.70 120.62 54944.43 88888.00 2011-09-09 14:33:38.875 252 12735.67 120.62 54944.35 88888.00 2011-09-09 14:33:39.000 252 12735.65 120.62 54944.38 88888.00 2011-09-09 14:33:39.125 252 12735.65 120.65 54944.38 88888.00 2011-09-09 14:33:39.250 252 12735.62 120.62 54944.38 88888.00 2011-09-09 14:33:39.375 252 12735.52 120.60 54944.40 88888.00 2011-09-09 14:33:39.500 252 12735.52 120.62 54944.38 88888.00 2011-09-09 14:33:39.625 252 12735.60 120.62 54944.40 88888.00 2011-09-09 14:33:39.750 252 12735.58 120.62 54944.38 88888.00 2011-09-09 14:33:39.875 252 12735.55 120.60 54944.40 88888.00 2011-09-09 14:33:40.000 252 12735.50 120.60 54944.40 88888.00 2011-09-09 14:33:40.125 252 12735.52 120.60 54944.43 88888.00 2011-09-09 14:33:40.250 252 12735.50 120.58 54944.43 88888.00 2011-09-09 14:33:40.375 252 12735.50 120.58 54944.38 88888.00 2011-09-09 14:33:40.500 252 12735.42 120.58 54944.38 88888.00 2011-09-09 14:33:40.625 252 12735.45 120.60 54944.40 88888.00 2011-09-09 14:33:40.750 252 12735.40 120.62 54944.45 88888.00 2011-09-09 14:33:40.875 252 12735.35 120.62 54944.45 88888.00 2011-09-09 14:33:41.000 252 12735.35 120.58 54944.40 88888.00 2011-09-09 14:33:41.125 252 12735.38 120.58 54944.40 88888.00 2011-09-09 14:33:41.250 252 12735.30 120.58 54944.43 88888.00 2011-09-09 14:33:41.375 252 12735.33 120.60 54944.40 88888.00 2011-09-09 14:33:41.500 252 12735.25 120.60 54944.40 88888.00 2011-09-09 14:33:41.625 252 12735.23 120.60 54944.43 88888.00 2011-09-09 14:33:41.750 252 12735.25 120.60 54944.43 88888.00 2011-09-09 14:33:41.875 252 12735.27 120.65 54944.47 88888.00 2011-09-09 14:33:42.000 252 12735.30 120.65 54944.45 88888.00 2011-09-09 14:33:42.125 252 12735.27 120.60 54944.45 88888.00 2011-09-09 14:33:42.250 252 12735.20 120.53 54944.45 88888.00 2011-09-09 14:33:42.375 252 12735.23 120.55 54944.45 88888.00 2011-09-09 14:33:42.500 252 12735.23 120.58 54944.47 88888.00 2011-09-09 14:33:42.625 252 12735.20 120.60 54944.45 88888.00 2011-09-09 14:33:42.750 252 12735.17 120.60 54944.45 88888.00 2011-09-09 14:33:42.875 252 12735.15 120.60 54944.45 88888.00 2011-09-09 14:33:43.000 252 12735.12 120.60 54944.43 88888.00 2011-09-09 14:33:43.125 252 12735.12 120.60 54944.47 88888.00 2011-09-09 14:33:43.250 252 12735.10 120.60 54944.50 88888.00 2011-09-09 14:33:43.375 252 12735.10 120.60 54944.50 88888.00 2011-09-09 14:33:43.500 252 12735.10 120.62 54944.47 88888.00 2011-09-09 14:33:43.625 252 12735.05 120.62 54944.47 88888.00 2011-09-09 14:33:43.750 252 12734.98 120.62 54944.50 88888.00 2011-09-09 14:33:43.875 252 12734.98 120.62 54944.47 88888.00 2011-09-09 14:33:44.000 252 12734.95 120.62 54944.47 88888.00 2011-09-09 14:33:44.125 252 12734.95 120.65 54944.50 88888.00 2011-09-09 14:33:44.250 252 12734.88 120.65 54944.47 88888.00 2011-09-09 14:33:44.375 252 12734.88 120.67 54944.47 88888.00 2011-09-09 14:33:44.500 252 12734.85 120.67 54944.50 88888.00 2011-09-09 14:33:44.625 252 12734.85 120.70 54944.50 88888.00 2011-09-09 14:33:44.750 252 12734.85 120.70 54944.50 88888.00 2011-09-09 14:33:44.875 252 12734.83 120.67 54944.50 88888.00 2011-09-09 14:33:45.000 252 12734.83 120.65 54944.50 88888.00 2011-09-09 14:33:45.125 252 12734.80 120.67 54944.50 88888.00 2011-09-09 14:33:45.250 252 12734.77 120.67 54944.47 88888.00 2011-09-09 14:33:45.375 252 12734.80 120.72 54944.50 88888.00 2011-09-09 14:33:45.500 252 12734.75 120.72 54944.50 88888.00 2011-09-09 14:33:45.625 252 12734.65 120.72 54944.50 88888.00 2011-09-09 14:33:45.750 252 12734.55 120.70 54944.50 88888.00 2011-09-09 14:33:45.875 252 12734.48 120.72 54944.53 88888.00 2011-09-09 14:33:46.000 252 12734.45 120.72 54944.47 88888.00 2011-09-09 14:33:46.125 252 12734.42 120.75 54944.53 88888.00 2011-09-09 14:33:46.250 252 12734.40 120.78 54944.55 88888.00 2011-09-09 14:33:46.375 252 12734.45 120.78 54944.53 88888.00 2011-09-09 14:33:46.500 252 12734.40 120.75 54944.53 88888.00 2011-09-09 14:33:46.625 252 12734.35 120.75 54944.53 88888.00 2011-09-09 14:33:46.750 252 12734.35 120.78 54944.53 88888.00 2011-09-09 14:33:46.875 252 12734.33 120.78 54944.53 88888.00 2011-09-09 14:33:47.000 252 12734.30 120.80 54944.53 88888.00 2011-09-09 14:33:47.125 252 12734.25 120.85 54944.50 88888.00 2011-09-09 14:33:47.250 252 12734.20 120.80 54944.53 88888.00 2011-09-09 14:33:47.375 252 12734.15 120.83 54944.53 88888.00 2011-09-09 14:33:47.500 252 12734.15 120.83 54944.55 88888.00 2011-09-09 14:33:47.625 252 12734.15 120.85 54944.53 88888.00 2011-09-09 14:33:47.750 252 12734.12 120.88 54944.55 88888.00 2011-09-09 14:33:47.875 252 12734.10 120.90 54944.53 88888.00 2011-09-09 14:33:48.000 252 12734.05 120.88 54944.57 88888.00 2011-09-09 14:33:48.125 252 12734.00 120.85 54944.57 88888.00 2011-09-09 14:33:48.250 252 12734.00 120.88 54944.57 88888.00 2011-09-09 14:33:48.375 252 12734.00 120.92 54944.55 88888.00 2011-09-09 14:33:48.500 252 12733.92 120.92 54944.55 88888.00 2011-09-09 14:33:48.625 252 12733.88 120.95 54944.55 88888.00 2011-09-09 14:33:48.750 252 12733.88 120.97 54944.60 88888.00 2011-09-09 14:33:48.875 252 12733.83 121.00 54944.60 88888.00 2011-09-09 14:33:49.000 252 12733.77 120.97 54944.60 88888.00 2011-09-09 14:33:49.125 252 12733.80 120.95 54944.60 88888.00 2011-09-09 14:33:49.250 252 12733.77 120.95 54944.60 88888.00 2011-09-09 14:33:49.375 252 12733.77 120.97 54944.62 88888.00 2011-09-09 14:33:49.500 252 12733.67 121.00 54944.62 88888.00 2011-09-09 14:33:49.625 252 12733.67 121.05 54944.65 88888.00 2011-09-09 14:33:49.750 252 12733.67 121.10 54944.62 88888.00 2011-09-09 14:33:49.875 252 12733.65 121.10 54944.62 88888.00 2011-09-09 14:33:50.000 252 12733.60 121.10 54944.60 88888.00 2011-09-09 14:33:50.125 252 12733.52 121.12 54944.62 88888.00 2011-09-09 14:33:50.250 252 12733.50 121.12 54944.65 88888.00 2011-09-09 14:33:50.375 252 12733.55 121.15 54944.68 88888.00 2011-09-09 14:33:50.500 252 12733.55 121.17 54944.62 88888.00 2011-09-09 14:33:50.625 252 12733.45 121.17 54944.65 88888.00 2011-09-09 14:33:50.750 252 12733.40 121.20 54944.65 88888.00 2011-09-09 14:33:50.875 252 12733.40 121.22 54944.65 88888.00 2011-09-09 14:33:51.000 252 12733.30 121.20 54944.65 88888.00 2011-09-09 14:33:51.125 252 12733.27 121.28 54944.68 88888.00 2011-09-09 14:33:51.250 252 12733.30 121.30 54944.70 88888.00 2011-09-09 14:33:51.375 252 12733.30 121.33 54944.68 88888.00 2011-09-09 14:33:51.500 252 12733.23 121.33 54944.68 88888.00 2011-09-09 14:33:51.625 252 12733.17 121.33 54944.68 88888.00 2011-09-09 14:33:51.750 252 12733.23 121.33 54944.68 88888.00 2011-09-09 14:33:51.875 252 12733.17 121.33 54944.65 88888.00 2011-09-09 14:33:52.000 252 12733.12 121.35 54944.68 88888.00 2011-09-09 14:33:52.125 252 12733.10 121.40 54944.72 88888.00 2011-09-09 14:33:52.250 252 12733.05 121.38 54944.72 88888.00 2011-09-09 14:33:52.375 252 12733.00 121.38 54944.70 88888.00 2011-09-09 14:33:52.500 252 12732.90 121.42 54944.70 88888.00 2011-09-09 14:33:52.625 252 12732.90 121.42 54944.70 88888.00 2011-09-09 14:33:52.750 252 12732.85 121.40 54944.70 88888.00 2011-09-09 14:33:52.875 252 12732.80 121.45 54944.70 88888.00 2011-09-09 14:33:53.000 252 12732.80 121.50 54944.72 88888.00 2011-09-09 14:33:53.125 252 12732.77 121.55 54944.75 88888.00 2011-09-09 14:33:53.250 252 12732.75 121.53 54944.72 88888.00 2011-09-09 14:33:53.375 252 12732.75 121.50 54944.72 88888.00 2011-09-09 14:33:53.500 252 12732.77 121.55 54944.72 88888.00 2011-09-09 14:33:53.625 252 12732.77 121.55 54944.72 88888.00 2011-09-09 14:33:53.750 252 12732.73 121.58 54944.72 88888.00 2011-09-09 14:33:53.875 252 12732.62 121.58 54944.75 88888.00 2011-09-09 14:33:54.000 252 12732.65 121.62 54944.72 88888.00 2011-09-09 14:33:54.125 252 12732.62 121.62 54944.72 88888.00 2011-09-09 14:33:54.250 252 12732.62 121.62 54944.70 88888.00 2011-09-09 14:33:54.375 252 12732.62 121.67 54944.75 88888.00 2011-09-09 14:33:54.500 252 12732.60 121.70 54944.75 88888.00 2011-09-09 14:33:54.625 252 12732.55 121.70 54944.75 88888.00 2011-09-09 14:33:54.750 252 12732.48 121.67 54944.75 88888.00 2011-09-09 14:33:54.875 252 12732.45 121.67 54944.75 88888.00 2011-09-09 14:33:55.000 252 12732.42 121.72 54944.78 88888.00 2011-09-09 14:33:55.125 252 12732.38 121.78 54944.78 88888.00 2011-09-09 14:33:55.250 252 12732.33 121.75 54944.72 88888.00 2011-09-09 14:33:55.375 252 12732.35 121.78 54944.72 88888.00 2011-09-09 14:33:55.500 252 12732.30 121.80 54944.75 88888.00 2011-09-09 14:33:55.625 252 12732.23 121.83 54944.78 88888.00 2011-09-09 14:33:55.750 252 12732.20 121.85 54944.80 88888.00 2011-09-09 14:33:55.875 252 12732.15 121.90 54944.80 88888.00 2011-09-09 14:33:56.000 252 12732.12 121.90 54944.78 88888.00 2011-09-09 14:33:56.125 252 12732.15 121.90 54944.80 88888.00 2011-09-09 14:33:56.250 252 12732.08 121.90 54944.80 88888.00 2011-09-09 14:33:56.375 252 12732.02 121.92 54944.78 88888.00 2011-09-09 14:33:56.500 252 12731.98 121.92 54944.80 88888.00 2011-09-09 14:33:56.625 252 12731.98 121.97 54944.82 88888.00 2011-09-09 14:33:56.750 252 12732.00 122.03 54944.82 88888.00 2011-09-09 14:33:56.875 252 12732.00 122.08 54944.82 88888.00 2011-09-09 14:33:57.000 252 12731.95 122.05 54944.80 88888.00 2011-09-09 14:33:57.125 252 12731.90 122.08 54944.80 88888.00 2011-09-09 14:33:57.250 252 12731.85 122.05 54944.82 88888.00 2011-09-09 14:33:57.375 252 12731.83 122.08 54944.82 88888.00 2011-09-09 14:33:57.500 252 12731.75 122.12 54944.85 88888.00 2011-09-09 14:33:57.625 252 12731.67 122.12 54944.82 88888.00 2011-09-09 14:33:57.750 252 12731.67 122.15 54944.82 88888.00 2011-09-09 14:33:57.875 252 12731.62 122.20 54944.82 88888.00 2011-09-09 14:33:58.000 252 12731.62 122.25 54944.82 88888.00 2011-09-09 14:33:58.125 252 12731.65 122.28 54944.85 88888.00 2011-09-09 14:33:58.250 252 12731.60 122.25 54944.85 88888.00 2011-09-09 14:33:58.375 252 12731.58 122.30 54944.85 88888.00 2011-09-09 14:33:58.500 252 12731.55 122.30 54944.88 88888.00 2011-09-09 14:33:58.625 252 12731.50 122.33 54944.85 88888.00 2011-09-09 14:33:58.750 252 12731.45 122.35 54944.88 88888.00 2011-09-09 14:33:58.875 252 12731.42 122.33 54944.88 88888.00 2011-09-09 14:33:59.000 252 12731.33 122.35 54944.88 88888.00 2011-09-09 14:33:59.125 252 12731.27 122.40 54944.88 88888.00 2011-09-09 14:33:59.250 252 12731.25 122.40 54944.82 88888.00 2011-09-09 14:33:59.375 252 12731.25 122.40 54944.80 88888.00 2011-09-09 14:33:59.500 252 12731.25 122.42 54944.82 88888.00 2011-09-09 14:33:59.625 252 12731.20 122.45 54944.85 88888.00 2011-09-09 14:33:59.750 252 12731.15 122.47 54944.85 88888.00 2011-09-09 14:33:59.875 252 12731.10 122.47 54944.85 88888.00 2011-09-09 14:34:00.000 252 12731.08 122.50 54944.85 88888.00 2011-09-09 14:34:00.125 252 12731.08 122.50 54944.88 88888.00 2011-09-09 14:34:00.250 252 12731.02 122.55 54944.88 88888.00 2011-09-09 14:34:00.375 252 12731.00 122.58 54944.88 88888.00 2011-09-09 14:34:00.500 252 12730.90 122.60 54944.88 88888.00 2011-09-09 14:34:00.625 252 12730.85 122.58 54944.85 88888.00 2011-09-09 14:34:00.750 252 12730.88 122.60 54944.85 88888.00 2011-09-09 14:34:00.875 252 12730.88 122.62 54944.85 88888.00 2011-09-09 14:34:01.000 252 12730.88 122.62 54944.88 88888.00 2011-09-09 14:34:01.125 252 12730.77 122.65 54944.88 88888.00 2011-09-09 14:34:01.250 252 12730.70 122.67 54944.88 88888.00 2011-09-09 14:34:01.375 252 12730.65 122.72 54944.90 88888.00 2011-09-09 14:34:01.500 252 12730.65 122.75 54944.90 88888.00 2011-09-09 14:34:01.625 252 12730.65 122.72 54944.90 88888.00 2011-09-09 14:34:01.750 252 12730.60 122.78 54944.93 88888.00 2011-09-09 14:34:01.875 252 12730.52 122.83 54944.95 88888.00 2011-09-09 14:34:02.000 252 12730.55 122.85 54944.95 88888.00 2011-09-09 14:34:02.125 252 12730.50 122.85 54944.95 88888.00 2011-09-09 14:34:02.250 252 12730.42 122.80 54944.93 88888.00 2011-09-09 14:34:02.375 252 12730.42 122.85 54944.93 88888.00 2011-09-09 14:34:02.500 252 12730.40 122.85 54944.93 88888.00 2011-09-09 14:34:02.625 252 12730.38 122.88 54944.93 88888.00 2011-09-09 14:34:02.750 252 12730.40 122.85 54944.90 88888.00 2011-09-09 14:34:02.875 252 12730.35 122.88 54944.90 88888.00 2011-09-09 14:34:03.000 252 12730.33 122.92 54944.93 88888.00 2011-09-09 14:34:03.125 252 12730.23 122.92 54944.95 88888.00 2011-09-09 14:34:03.250 252 12730.12 122.90 54944.95 88888.00 2011-09-09 14:34:03.375 252 12730.12 122.90 54944.95 88888.00 2011-09-09 14:34:03.500 252 12730.12 122.92 54944.95 88888.00 2011-09-09 14:34:03.625 252 12730.12 122.97 54944.95 88888.00 2011-09-09 14:34:03.750 252 12730.10 123.00 54944.95 88888.00 2011-09-09 14:34:03.875 252 12730.08 123.03 54944.95 88888.00 2011-09-09 14:34:04.000 252 12730.08 122.97 54944.95 88888.00 2011-09-09 14:34:04.125 252 12730.00 122.95 54944.95 88888.00 2011-09-09 14:34:04.250 252 12729.98 123.00 54944.95 88888.00 2011-09-09 14:34:04.375 252 12729.92 123.03 54944.97 88888.00 2011-09-09 14:34:04.500 252 12729.90 123.05 54945.00 88888.00 2011-09-09 14:34:04.625 252 12729.83 123.03 54944.95 88888.00 2011-09-09 14:34:04.750 252 12729.80 123.00 54944.95 88888.00 2011-09-09 14:34:04.875 252 12729.75 123.00 54944.93 88888.00 2011-09-09 14:34:05.000 252 12729.77 123.03 54944.93 88888.00 2011-09-09 14:34:05.125 252 12729.83 123.05 54944.95 88888.00 2011-09-09 14:34:05.250 252 12729.80 123.05 54944.95 88888.00 2011-09-09 14:34:05.375 252 12729.77 123.03 54944.95 88888.00 2011-09-09 14:34:05.500 252 12729.73 123.05 54944.95 88888.00 2011-09-09 14:34:05.625 252 12729.73 123.08 54944.93 88888.00 2011-09-09 14:34:05.750 252 12729.70 123.05 54944.90 88888.00 2011-09-09 14:34:05.875 252 12729.70 123.03 54944.95 88888.00 2011-09-09 14:34:06.000 252 12729.70 123.05 54944.95 88888.00 2011-09-09 14:34:06.125 252 12729.67 123.03 54944.93 88888.00 2011-09-09 14:34:06.250 252 12729.62 122.97 54944.95 88888.00 2011-09-09 14:34:06.375 252 12729.60 123.03 54944.93 88888.00 2011-09-09 14:34:06.500 252 12729.58 123.03 54944.95 88888.00 2011-09-09 14:34:06.625 252 12729.60 123.05 54945.00 88888.00 2011-09-09 14:34:06.750 252 12729.62 123.08 54945.00 88888.00 2011-09-09 14:34:06.875 252 12729.60 123.03 54944.97 88888.00 2011-09-09 14:34:07.000 252 12729.60 123.00 54944.95 88888.00 2011-09-09 14:34:07.125 252 12729.62 123.03 54944.95 88888.00 2011-09-09 14:34:07.250 252 12729.58 123.05 54945.00 88888.00 2011-09-09 14:34:07.375 252 12729.60 123.03 54945.00 88888.00 2011-09-09 14:34:07.500 252 12729.62 123.03 54944.97 88888.00 2011-09-09 14:34:07.625 252 12729.62 123.03 54944.97 88888.00 2011-09-09 14:34:07.750 252 12729.58 123.05 54944.97 88888.00 2011-09-09 14:34:07.875 252 12729.58 123.03 54944.95 88888.00 2011-09-09 14:34:08.000 252 12729.52 123.00 54944.93 88888.00 2011-09-09 14:34:08.125 252 12729.52 123.03 54944.95 88888.00 2011-09-09 14:34:08.250 252 12729.45 122.95 54944.95 88888.00 2011-09-09 14:34:08.375 252 12729.52 122.97 54944.93 88888.00 2011-09-09 14:34:08.500 252 12729.52 122.97 54944.95 88888.00 2011-09-09 14:34:08.625 252 12729.55 123.00 54944.95 88888.00 2011-09-09 14:34:08.750 252 12729.52 123.00 54944.95 88888.00 2011-09-09 14:34:08.875 252 12729.58 122.97 54944.95 88888.00 2011-09-09 14:34:09.000 252 12729.60 122.95 54944.90 88888.00 2011-09-09 14:34:09.125 252 12729.60 122.92 54944.90 88888.00 2011-09-09 14:34:09.250 252 12729.58 122.90 54944.90 88888.00 2011-09-09 14:34:09.375 252 12729.55 122.90 54944.88 88888.00 2011-09-09 14:34:09.500 252 12729.55 122.92 54944.90 88888.00 2011-09-09 14:34:09.625 252 12729.60 122.92 54944.88 88888.00 2011-09-09 14:34:09.750 252 12729.60 122.90 54944.85 88888.00 2011-09-09 14:34:09.875 252 12729.62 122.90 54944.85 88888.00 2011-09-09 14:34:10.000 252 12729.60 122.92 54944.85 88888.00 2011-09-09 14:34:10.125 252 12729.58 122.90 54944.88 88888.00 2011-09-09 14:34:10.250 252 12729.60 122.90 54944.90 88888.00 2011-09-09 14:34:10.375 252 12729.67 122.92 54944.90 88888.00 2011-09-09 14:34:10.500 252 12729.65 122.90 54944.88 88888.00 2011-09-09 14:34:10.625 252 12729.60 122.90 54944.88 88888.00 2011-09-09 14:34:10.750 252 12729.62 122.88 54944.85 88888.00 2011-09-09 14:34:10.875 252 12729.65 122.90 54944.85 88888.00 2011-09-09 14:34:11.000 252 12729.70 122.90 54944.85 88888.00 2011-09-09 14:34:11.125 252 12729.73 122.90 54944.85 88888.00 2011-09-09 14:34:11.250 252 12729.70 122.88 54944.85 88888.00 2011-09-09 14:34:11.375 252 12729.70 122.88 54944.82 88888.00 2011-09-09 14:34:11.500 252 12729.73 122.88 54944.82 88888.00 2011-09-09 14:34:11.625 252 12729.73 122.88 54944.82 88888.00 2011-09-09 14:34:11.750 252 12729.75 122.90 54944.82 88888.00 2011-09-09 14:34:11.875 252 12729.83 122.88 54944.82 88888.00 2011-09-09 14:34:12.000 252 12729.83 122.88 54944.78 88888.00 2011-09-09 14:34:12.125 252 12729.83 122.85 54944.80 88888.00 2011-09-09 14:34:12.250 252 12729.83 122.85 54944.80 88888.00 2011-09-09 14:34:12.375 252 12729.90 122.88 54944.78 88888.00 2011-09-09 14:34:12.500 252 12729.95 122.88 54944.75 88888.00 2011-09-09 14:34:12.625 252 12729.90 122.88 54944.75 88888.00 2011-09-09 14:34:12.750 252 12729.88 122.90 54944.78 88888.00 2011-09-09 14:34:12.875 252 12729.90 122.90 54944.72 88888.00 2011-09-09 14:34:13.000 252 12729.92 122.88 54944.72 88888.00 2011-09-09 14:34:13.125 252 12729.92 122.85 54944.72 88888.00 2011-09-09 14:34:13.250 252 12729.95 122.85 54944.70 88888.00 2011-09-09 14:34:13.375 252 12730.02 122.85 54944.72 88888.00 2011-09-09 14:34:13.500 252 12730.02 122.90 54944.70 88888.00 2011-09-09 14:34:13.625 252 12730.05 122.90 54944.68 88888.00 2011-09-09 14:34:13.750 252 12730.05 122.88 54944.68 88888.00 2011-09-09 14:34:13.875 252 12730.05 122.85 54944.65 88888.00 2011-09-09 14:34:14.000 252 12730.08 122.85 54944.65 88888.00 2011-09-09 14:34:14.125 252 12730.17 122.88 54944.68 88888.00 2011-09-09 14:34:14.250 252 12730.23 122.83 54944.62 88888.00 2011-09-09 14:34:14.375 252 12730.30 122.83 54944.65 88888.00 2011-09-09 14:34:14.500 252 12730.27 122.88 54944.65 88888.00 2011-09-09 14:34:14.625 252 12730.27 122.85 54944.62 88888.00 2011-09-09 14:34:14.750 252 12730.23 122.85 54944.62 88888.00 2011-09-09 14:34:14.875 252 12730.27 122.85 54944.62 88888.00 2011-09-09 14:34:15.000 252 12730.27 122.83 54944.62 88888.00 2011-09-09 14:34:15.125 252 12730.23 122.83 54944.60 88888.00 2011-09-09 14:34:15.250 252 12730.25 122.85 54944.62 88888.00 2011-09-09 14:34:15.375 252 12730.35 122.88 54944.65 88888.00 2011-09-09 14:34:15.500 252 12730.30 122.85 54944.60 88888.00 2011-09-09 14:34:15.625 252 12730.30 122.80 54944.62 88888.00 2011-09-09 14:34:15.750 252 12730.33 122.85 54944.60 88888.00 2011-09-09 14:34:15.875 252 12730.38 122.88 54944.60 88888.00 2011-09-09 14:34:16.000 252 12730.42 122.88 54944.60 88888.00 2011-09-09 14:34:16.125 252 12730.48 122.85 54944.60 88888.00 2011-09-09 14:34:16.250 252 12730.45 122.85 54944.55 88888.00 2011-09-09 14:34:16.375 252 12730.48 122.83 54944.50 88888.00 2011-09-09 14:34:16.500 252 12730.50 122.85 54944.50 88888.00 2011-09-09 14:34:16.625 252 12730.52 122.90 54944.53 88888.00 2011-09-09 14:34:16.750 252 12730.60 122.92 54944.53 88888.00 2011-09-09 14:34:16.875 252 12730.62 122.97 54944.53 88888.00 2011-09-09 14:34:17.000 252 12730.67 122.97 54944.47 88888.00 2011-09-09 14:34:17.125 252 12730.73 122.92 54944.47 88888.00 2011-09-09 14:34:17.250 252 12730.70 122.95 54944.50 88888.00 2011-09-09 14:34:17.375 252 12730.65 122.97 54944.47 88888.00 2011-09-09 14:34:17.500 252 12730.60 122.97 54944.45 88888.00 2011-09-09 14:34:17.625 252 12730.67 123.03 54944.50 88888.00 2011-09-09 14:34:17.750 252 12730.75 122.97 54944.47 88888.00 2011-09-09 14:34:17.875 252 12730.70 122.95 54944.47 88888.00 2011-09-09 14:34:18.000 252 12730.73 123.00 54944.45 88888.00 2011-09-09 14:34:18.125 252 12730.77 123.03 54944.47 88888.00 2011-09-09 14:34:18.250 252 12730.77 123.03 54944.45 88888.00 2011-09-09 14:34:18.375 252 12730.75 123.05 54944.45 88888.00 2011-09-09 14:34:18.500 252 12730.80 123.05 54944.45 88888.00 2011-09-09 14:34:18.625 252 12730.83 123.05 54944.43 88888.00 2011-09-09 14:34:18.750 252 12730.83 123.08 54944.43 88888.00 2011-09-09 14:34:18.875 252 12730.88 123.10 54944.43 88888.00 2011-09-09 14:34:19.000 252 12730.90 123.12 54944.45 88888.00 2011-09-09 14:34:19.125 252 12730.90 123.15 54944.45 88888.00 2011-09-09 14:34:19.250 252 12730.90 123.17 54944.40 88888.00 2011-09-09 14:34:19.375 252 12730.90 123.15 54944.40 88888.00 2011-09-09 14:34:19.500 252 12730.85 123.17 54944.38 88888.00 2011-09-09 14:34:19.625 252 12730.80 123.22 54944.38 88888.00 2011-09-09 14:34:19.750 252 12730.90 123.25 54944.35 88888.00 2011-09-09 14:34:19.875 252 12731.00 123.22 54944.35 88888.00 2011-09-09 14:34:20.000 252 12731.00 123.20 54944.35 88888.00 2011-09-09 14:34:20.125 252 12730.92 123.20 54944.35 88888.00 2011-09-09 14:34:20.250 252 12730.90 123.28 54944.35 88888.00 2011-09-09 14:34:20.375 252 12730.88 123.25 54944.32 88888.00 2011-09-09 14:34:20.500 252 12730.85 123.30 54944.30 88888.00 2011-09-09 14:34:20.625 252 12730.88 123.35 54944.32 88888.00 2011-09-09 14:34:20.750 252 12730.88 123.33 54944.30 88888.00 2011-09-09 14:34:20.875 252 12730.85 123.33 54944.28 88888.00 2011-09-09 14:34:21.000 252 12730.83 123.33 54944.30 88888.00 2011-09-09 14:34:21.125 252 12730.88 123.40 54944.30 88888.00 2011-09-09 14:34:21.250 252 12730.83 123.42 54944.30 88888.00 2011-09-09 14:34:21.375 252 12730.85 123.42 54944.28 88888.00 2011-09-09 14:34:21.500 252 12730.85 123.45 54944.28 88888.00 2011-09-09 14:34:21.625 252 12730.88 123.50 54944.30 88888.00 2011-09-09 14:34:21.750 252 12730.85 123.50 54944.28 88888.00 2011-09-09 14:34:21.875 252 12730.85 123.50 54944.30 88888.00 2011-09-09 14:34:22.000 252 12730.77 123.53 54944.28 88888.00 2011-09-09 14:34:22.125 252 12730.77 123.55 54944.28 88888.00 2011-09-09 14:34:22.250 252 12730.77 123.60 54944.30 88888.00 2011-09-09 14:34:22.375 252 12730.80 123.60 54944.30 88888.00 2011-09-09 14:34:22.500 252 12730.75 123.62 54944.30 88888.00 2011-09-09 14:34:22.625 252 12730.73 123.62 54944.28 88888.00 2011-09-09 14:34:22.750 252 12730.83 123.65 54944.25 88888.00 2011-09-09 14:34:22.875 252 12730.80 123.67 54944.28 88888.00 2011-09-09 14:34:23.000 252 12730.65 123.70 54944.25 88888.00 2011-09-09 14:34:23.125 252 12730.58 123.75 54944.28 88888.00 2011-09-09 14:34:23.250 252 12730.65 123.80 54944.30 88888.00 2011-09-09 14:34:23.375 252 12730.67 123.83 54944.30 88888.00 2011-09-09 14:34:23.500 252 12730.67 123.80 54944.28 88888.00 2011-09-09 14:34:23.625 252 12730.62 123.85 54944.28 88888.00 2011-09-09 14:34:23.750 252 12730.62 123.90 54944.28 88888.00 2011-09-09 14:34:23.875 252 12730.62 123.90 54944.28 88888.00 2011-09-09 14:34:24.000 252 12730.60 123.90 54944.25 88888.00 2011-09-09 14:34:24.125 252 12730.50 123.92 54944.28 88888.00 2011-09-09 14:34:24.250 252 12730.45 123.95 54944.28 88888.00 2011-09-09 14:34:24.375 252 12730.48 123.97 54944.28 88888.00 2011-09-09 14:34:24.500 252 12730.42 124.00 54944.28 88888.00 2011-09-09 14:34:24.625 252 12730.40 124.00 54944.28 88888.00 2011-09-09 14:34:24.750 252 12730.38 124.03 54944.28 88888.00 2011-09-09 14:34:24.875 252 12730.33 124.03 54944.28 88888.00 2011-09-09 14:34:25.000 252 12730.27 124.05 54944.28 88888.00 2011-09-09 14:34:25.125 252 12730.30 124.12 54944.35 88888.00 2011-09-09 14:34:25.250 252 12730.20 124.10 54944.35 88888.00 2011-09-09 14:34:25.375 252 12730.12 124.10 54944.30 88888.00 2011-09-09 14:34:25.500 252 12730.10 124.12 54944.28 88888.00 2011-09-09 14:34:25.625 252 12730.12 124.17 54944.30 88888.00 2011-09-09 14:34:25.750 252 12730.08 124.20 54944.32 88888.00 2011-09-09 14:34:25.875 252 12730.05 124.22 54944.32 88888.00 2011-09-09 14:34:26.000 252 12729.98 124.28 54944.28 88888.00 2011-09-09 14:34:26.125 252 12729.98 124.28 54944.28 88888.00 2011-09-09 14:34:26.250 252 12729.98 124.30 54944.28 88888.00 2011-09-09 14:34:26.375 252 12729.90 124.35 54944.30 88888.00 2011-09-09 14:34:26.500 252 12729.80 124.38 54944.32 88888.00 2011-09-09 14:34:26.625 252 12729.75 124.35 54944.32 88888.00 2011-09-09 14:34:26.750 252 12729.75 124.35 54944.28 88888.00 2011-09-09 14:34:26.875 252 12729.73 124.35 54944.28 88888.00 2011-09-09 14:34:27.000 252 12729.67 124.40 54944.28 88888.00 2011-09-09 14:34:27.125 252 12729.62 124.45 54944.30 88888.00 2011-09-09 14:34:27.250 252 12729.58 124.45 54944.32 88888.00 2011-09-09 14:34:27.375 252 12729.60 124.45 54944.30 88888.00 2011-09-09 14:34:27.500 252 12729.58 124.50 54944.30 88888.00 2011-09-09 14:34:27.625 252 12729.58 124.47 54944.32 88888.00 2011-09-09 14:34:27.750 252 12729.52 124.47 54944.32 88888.00 2011-09-09 14:34:27.875 252 12729.50 124.50 54944.32 88888.00 2011-09-09 14:34:28.000 252 12729.48 124.53 54944.35 88888.00 2011-09-09 14:34:28.125 252 12729.40 124.50 54944.32 88888.00 2011-09-09 14:34:28.250 252 12729.33 124.50 54944.32 88888.00 2011-09-09 14:34:28.375 252 12729.33 124.53 54944.32 88888.00 2011-09-09 14:34:28.500 252 12729.33 124.53 54944.32 88888.00 2011-09-09 14:34:28.625 252 12729.25 124.55 54944.32 88888.00 2011-09-09 14:34:28.750 252 12729.20 124.55 54944.35 88888.00 2011-09-09 14:34:28.875 252 12729.12 124.55 54944.35 88888.00 2011-09-09 14:34:29.000 252 12729.20 124.50 54944.32 88888.00 2011-09-09 14:34:29.125 252 12729.17 124.53 54944.35 88888.00 2011-09-09 14:34:29.250 252 12729.15 124.58 54944.35 88888.00 2011-09-09 14:34:29.375 252 12729.15 124.58 54944.38 88888.00 2011-09-09 14:34:29.500 252 12729.15 124.55 54944.35 88888.00 2011-09-09 14:34:29.625 252 12729.15 124.53 54944.35 88888.00 2011-09-09 14:34:29.750 252 12729.12 124.53 54944.35 88888.00 2011-09-09 14:34:29.875 252 12729.10 124.55 54944.35 88888.00 2011-09-09 14:34:30.000 252 12729.10 124.53 54944.30 88888.00 2011-09-09 14:34:30.125 252 12729.02 124.53 54944.32 88888.00 2011-09-09 14:34:30.250 252 12728.98 124.53 54944.35 88888.00 2011-09-09 14:34:30.375 252 12729.00 124.50 54944.35 88888.00 2011-09-09 14:34:30.500 252 12728.90 124.53 54944.35 88888.00 2011-09-09 14:34:30.625 252 12728.85 124.53 54944.35 88888.00 2011-09-09 14:34:30.750 252 12728.83 124.53 54944.38 88888.00 2011-09-09 14:34:30.875 252 12728.83 124.53 54944.38 88888.00 2011-09-09 14:34:31.000 252 12728.83 124.47 54944.38 88888.00 2011-09-09 14:34:31.125 252 12728.77 124.47 54944.38 88888.00 2011-09-09 14:34:31.250 252 12728.67 124.47 54944.38 88888.00 2011-09-09 14:34:31.375 252 12728.73 124.50 54944.35 88888.00 2011-09-09 14:34:31.500 252 12728.73 124.50 54944.35 88888.00 2011-09-09 14:34:31.625 252 12728.77 124.50 54944.35 88888.00 2011-09-09 14:34:31.750 252 12728.77 124.50 54944.35 88888.00 2011-09-09 14:34:31.875 252 12728.77 124.47 54944.32 88888.00 2011-09-09 14:34:32.000 252 12728.77 124.42 54944.35 88888.00 2011-09-09 14:34:32.125 252 12728.73 124.42 54944.38 88888.00 2011-09-09 14:34:32.250 252 12728.65 124.42 54944.35 88888.00 2011-09-09 14:34:32.375 252 12728.65 124.45 54944.38 88888.00 2011-09-09 14:34:32.500 252 12728.60 124.42 54944.35 88888.00 2011-09-09 14:34:32.625 252 12728.55 124.38 54944.32 88888.00 2011-09-09 14:34:32.750 252 12728.58 124.38 54944.32 88888.00 2011-09-09 14:34:32.875 252 12728.60 124.40 54944.32 88888.00 2011-09-09 14:34:33.000 252 12728.62 124.40 54944.30 88888.00 2011-09-09 14:34:33.125 252 12728.58 124.38 54944.32 88888.00 2011-09-09 14:34:33.250 252 12728.58 124.35 54944.32 88888.00 2011-09-09 14:34:33.375 252 12728.60 124.35 54944.32 88888.00 2011-09-09 14:34:33.500 252 12728.62 124.35 54944.32 88888.00 2011-09-09 14:34:33.625 252 12728.65 124.35 54944.32 88888.00 2011-09-09 14:34:33.750 252 12728.65 124.38 54944.32 88888.00 2011-09-09 14:34:33.875 252 12728.60 124.40 54944.38 88888.00 2011-09-09 14:34:34.000 252 12728.58 124.35 54944.35 88888.00 2011-09-09 14:34:34.125 252 12728.52 124.30 54944.32 88888.00 2011-09-09 14:34:34.250 252 12728.48 124.30 54944.32 88888.00 2011-09-09 14:34:34.375 252 12728.58 124.35 54944.32 88888.00 2011-09-09 14:34:34.500 252 12728.62 124.38 54944.32 88888.00 2011-09-09 14:34:34.625 252 12728.58 124.38 54944.30 88888.00 2011-09-09 14:34:34.750 252 12728.58 124.33 54944.30 88888.00 2011-09-09 14:34:34.875 252 12728.58 124.33 54944.28 88888.00 2011-09-09 14:34:35.000 252 12728.58 124.38 54944.25 88888.00 2011-09-09 14:34:35.125 252 12728.48 124.35 54944.28 88888.00 2011-09-09 14:34:35.250 252 12728.50 124.38 54944.28 88888.00 2011-09-09 14:34:35.375 252 12728.55 124.38 54944.30 88888.00 2011-09-09 14:34:35.500 252 12728.58 124.40 54944.30 88888.00 2011-09-09 14:34:35.625 252 12728.60 124.40 54944.28 88888.00 2011-09-09 14:34:35.750 252 12728.60 124.35 54944.30 88888.00 2011-09-09 14:34:35.875 252 12728.58 124.35 54944.28 88888.00 2011-09-09 14:34:36.000 252 12728.62 124.35 54944.28 88888.00 2011-09-09 14:34:36.125 252 12728.62 124.35 54944.25 88888.00 2011-09-09 14:34:36.250 252 12728.55 124.33 54944.25 88888.00 2011-09-09 14:34:36.375 252 12728.52 124.33 54944.28 88888.00 2011-09-09 14:34:36.500 252 12728.52 124.38 54944.28 88888.00 2011-09-09 14:34:36.625 252 12728.58 124.40 54944.28 88888.00 2011-09-09 14:34:36.750 252 12728.60 124.38 54944.25 88888.00 2011-09-09 14:34:36.875 252 12728.62 124.38 54944.25 88888.00 2011-09-09 14:34:37.000 252 12728.65 124.35 54944.25 88888.00 2011-09-09 14:34:37.125 252 12728.65 124.40 54944.30 88888.00 2011-09-09 14:34:37.250 252 12728.62 124.42 54944.28 88888.00 2011-09-09 14:34:37.375 252 12728.65 124.42 54944.25 88888.00 2011-09-09 14:34:37.500 252 12728.65 124.45 54944.22 88888.00 2011-09-09 14:34:37.625 252 12728.65 124.47 54944.25 88888.00 2011-09-09 14:34:37.750 252 12728.62 124.50 54944.25 88888.00 2011-09-09 14:34:37.875 252 12728.65 124.50 54944.25 88888.00 2011-09-09 14:34:38.000 252 12728.67 124.50 54944.25 88888.00 2011-09-09 14:34:38.125 252 12728.65 124.55 54944.22 88888.00 2011-09-09 14:34:38.250 252 12728.67 124.50 54944.22 88888.00 2011-09-09 14:34:38.375 252 12728.70 124.55 54944.20 88888.00 2011-09-09 14:34:38.500 252 12728.73 124.55 54944.20 88888.00 2011-09-09 14:34:38.625 252 12728.70 124.55 54944.20 88888.00 2011-09-09 14:34:38.750 252 12728.67 124.60 54944.20 88888.00 2011-09-09 14:34:38.875 252 12728.70 124.60 54944.20 88888.00 2011-09-09 14:34:39.000 252 12728.70 124.58 54944.20 88888.00 2011-09-09 14:34:39.125 252 12728.70 124.62 54944.20 88888.00 2011-09-09 14:34:39.250 252 12728.65 124.65 54944.22 88888.00 2011-09-09 14:34:39.375 252 12728.73 124.67 54944.22 88888.00 2011-09-09 14:34:39.500 252 12728.77 124.67 54944.18 88888.00 2011-09-09 14:34:39.625 252 12728.77 124.70 54944.18 88888.00 2011-09-09 14:34:39.750 252 12728.83 124.72 54944.15 88888.00 2011-09-09 14:34:39.875 252 12728.85 124.72 54944.12 88888.00 2011-09-09 14:34:40.000 252 12728.90 124.78 54944.15 88888.00 2011-09-09 14:34:40.125 252 12728.95 124.80 54944.12 88888.00 2011-09-09 14:34:40.250 252 12728.88 124.75 54944.12 88888.00 2011-09-09 14:34:40.375 252 12728.88 124.75 54944.12 88888.00 2011-09-09 14:34:40.500 252 12728.90 124.78 54944.10 88888.00 2011-09-09 14:34:40.625 252 12728.95 124.80 54944.12 88888.00 2011-09-09 14:34:40.750 252 12728.95 124.85 54944.12 88888.00 2011-09-09 14:34:40.875 252 12728.90 124.85 54944.10 88888.00 2011-09-09 14:34:41.000 252 12728.90 124.83 54944.10 88888.00 2011-09-09 14:34:41.125 252 12728.90 124.85 54944.10 88888.00 2011-09-09 14:34:41.250 252 12728.92 124.90 54944.10 88888.00 2011-09-09 14:34:41.375 252 12728.98 124.88 54944.05 88888.00 2011-09-09 14:34:41.500 252 12728.92 124.90 54944.07 88888.00 2011-09-09 14:34:41.625 252 12728.92 124.92 54944.05 88888.00 2011-09-09 14:34:41.750 252 12728.98 124.92 54944.05 88888.00 2011-09-09 14:34:41.875 252 12729.05 124.95 54944.05 88888.00 2011-09-09 14:34:42.000 252 12729.10 124.95 54944.03 88888.00 2011-09-09 14:34:42.125 252 12729.15 125.00 54944.05 88888.00 2011-09-09 14:34:42.250 252 12729.17 125.00 54944.05 88888.00 2011-09-09 14:34:42.375 252 12729.25 125.05 54944.03 88888.00 2011-09-09 14:34:42.500 252 12729.20 125.05 54944.00 88888.00 2011-09-09 14:34:42.625 252 12729.20 125.10 54944.00 88888.00 2011-09-09 14:34:42.750 252 12729.17 125.12 54943.97 88888.00 2011-09-09 14:34:42.875 252 12729.20 125.15 54943.97 88888.00 2011-09-09 14:34:43.000 252 12729.23 125.15 54944.00 88888.00 2011-09-09 14:34:43.125 252 12729.25 125.17 54944.03 88888.00 2011-09-09 14:34:43.250 252 12729.30 125.20 54944.03 88888.00 2011-09-09 14:34:43.375 252 12729.40 125.22 54944.00 88888.00 2011-09-09 14:34:43.500 252 12729.38 125.22 54943.97 88888.00 2011-09-09 14:34:43.625 252 12729.38 125.25 54943.95 88888.00 2011-09-09 14:34:43.750 252 12729.42 125.25 54943.95 88888.00 2011-09-09 14:34:43.875 252 12729.38 125.25 54943.93 88888.00 2011-09-09 14:34:44.000 252 12729.33 125.28 54943.90 88888.00 2011-09-09 14:34:44.125 252 12729.40 125.35 54943.95 88888.00 2011-09-09 14:34:44.250 252 12729.40 125.33 54943.95 88888.00 2011-09-09 14:34:44.375 252 12729.48 125.35 54943.90 88888.00 2011-09-09 14:34:44.500 252 12729.50 125.35 54943.90 88888.00 2011-09-09 14:34:44.625 252 12729.50 125.40 54943.90 88888.00 2011-09-09 14:34:44.750 252 12729.55 125.42 54943.90 88888.00 2011-09-09 14:34:44.875 252 12729.62 125.40 54943.93 88888.00 2011-09-09 14:34:45.000 252 12729.67 125.45 54943.95 88888.00 2011-09-09 14:34:45.125 252 12729.60 125.47 54943.95 88888.00 2011-09-09 14:34:45.250 252 12729.58 125.47 54943.90 88888.00 2011-09-09 14:34:45.375 252 12729.60 125.47 54943.85 88888.00 2011-09-09 14:34:45.500 252 12729.60 125.53 54943.88 88888.00 2011-09-09 14:34:45.625 252 12729.62 125.55 54943.88 88888.00 2011-09-09 14:34:45.750 252 12729.60 125.60 54943.85 88888.00 2011-09-09 14:34:45.875 252 12729.67 125.65 54943.85 88888.00 2011-09-09 14:34:46.000 252 12729.70 125.65 54943.80 88888.00 2011-09-09 14:34:46.125 252 12729.62 125.62 54943.78 88888.00 2011-09-09 14:34:46.250 252 12729.65 125.65 54943.85 88888.00 2011-09-09 14:34:46.375 252 12729.75 125.70 54943.85 88888.00 2011-09-09 14:34:46.500 252 12729.77 125.75 54943.88 88888.00 2011-09-09 14:34:46.625 252 12729.75 125.78 54943.82 88888.00 2011-09-09 14:34:46.750 252 12729.77 125.75 54943.80 88888.00 2011-09-09 14:34:46.875 252 12729.80 125.75 54943.80 88888.00 2011-09-09 14:34:47.000 252 12729.77 125.75 54943.78 88888.00 2011-09-09 14:34:47.125 252 12729.73 125.80 54943.80 88888.00 2011-09-09 14:34:47.250 252 12729.67 125.83 54943.82 88888.00 2011-09-09 14:34:47.375 252 12729.73 125.90 54943.82 88888.00 2011-09-09 14:34:47.500 252 12729.75 125.92 54943.82 88888.00 2011-09-09 14:34:47.625 252 12729.80 125.92 54943.78 88888.00 2011-09-09 14:34:47.750 252 12729.80 125.95 54943.80 88888.00 2011-09-09 14:34:47.875 252 12729.77 126.00 54943.80 88888.00 2011-09-09 14:34:48.000 252 12729.90 126.03 54943.82 88888.00 2011-09-09 14:34:48.125 252 12729.92 126.03 54943.82 88888.00 2011-09-09 14:34:48.250 252 12729.85 126.05 54943.80 88888.00 2011-09-09 14:34:48.375 252 12729.83 126.05 54943.75 88888.00 2011-09-09 14:34:48.500 252 12729.77 126.10 54943.75 88888.00 2011-09-09 14:34:48.625 252 12729.77 126.12 54943.75 88888.00 2011-09-09 14:34:48.750 252 12729.77 126.12 54943.75 88888.00 2011-09-09 14:34:48.875 252 12729.83 126.15 54943.75 88888.00 2011-09-09 14:34:49.000 252 12729.85 126.20 54943.78 88888.00 2011-09-09 14:34:49.125 252 12729.80 126.22 54943.75 88888.00 2011-09-09 14:34:49.250 252 12729.75 126.25 54943.72 88888.00 2011-09-09 14:34:49.375 252 12729.75 126.28 54943.72 88888.00 2011-09-09 14:34:49.500 252 12729.67 126.28 54943.72 88888.00 2011-09-09 14:34:49.625 252 12729.65 126.28 54943.72 88888.00 2011-09-09 14:34:49.750 252 12729.65 126.30 54943.72 88888.00 2011-09-09 14:34:49.875 252 12729.70 126.33 54943.72 88888.00 2011-09-09 14:34:50.000 252 12729.70 126.35 54943.70 88888.00 2011-09-09 14:34:50.125 252 12729.73 126.40 54943.72 88888.00 2011-09-09 14:34:50.250 252 12729.75 126.42 54943.72 88888.00 2011-09-09 14:34:50.375 252 12729.77 126.42 54943.70 88888.00 2011-09-09 14:34:50.500 252 12729.73 126.42 54943.72 88888.00 2011-09-09 14:34:50.625 252 12729.67 126.45 54943.70 88888.00 2011-09-09 14:34:50.750 252 12729.67 126.47 54943.72 88888.00 2011-09-09 14:34:50.875 252 12729.65 126.50 54943.72 88888.00 2011-09-09 14:34:51.000 252 12729.65 126.53 54943.72 88888.00 2011-09-09 14:34:51.125 252 12729.67 126.53 54943.72 88888.00 2011-09-09 14:34:51.250 252 12729.67 126.53 54943.70 88888.00 2011-09-09 14:34:51.375 252 12729.70 126.58 54943.72 88888.00 2011-09-09 14:34:51.500 252 12729.73 126.58 54943.70 88888.00 2011-09-09 14:34:51.625 252 12729.75 126.60 54943.70 88888.00 2011-09-09 14:34:51.750 252 12729.75 126.62 54943.70 88888.00 2011-09-09 14:34:51.875 252 12729.75 126.65 54943.70 88888.00 2011-09-09 14:34:52.000 252 12729.73 126.65 54943.70 88888.00 2011-09-09 14:34:52.125 252 12729.75 126.65 54943.70 88888.00 2011-09-09 14:34:52.250 252 12729.77 126.67 54943.72 88888.00 2011-09-09 14:34:52.375 252 12729.80 126.70 54943.70 88888.00 2011-09-09 14:34:52.500 252 12729.83 126.70 54943.68 88888.00 2011-09-09 14:34:52.625 252 12729.75 126.70 54943.70 88888.00 2011-09-09 14:34:52.750 252 12729.73 126.72 54943.68 88888.00 2011-09-09 14:34:52.875 252 12729.70 126.75 54943.68 88888.00 2011-09-09 14:34:53.000 252 12729.75 126.78 54943.68 88888.00 2011-09-09 14:34:53.125 252 12729.75 126.80 54943.70 88888.00 2011-09-09 14:34:53.250 252 12729.75 126.83 54943.70 88888.00 2011-09-09 14:34:53.375 252 12729.75 126.83 54943.65 88888.00 2011-09-09 14:34:53.500 252 12729.70 126.80 54943.62 88888.00 2011-09-09 14:34:53.625 252 12729.73 126.83 54943.68 88888.00 2011-09-09 14:34:53.750 252 12729.75 126.90 54943.65 88888.00 2011-09-09 14:34:53.875 252 12729.75 126.92 54943.68 88888.00 2011-09-09 14:34:54.000 252 12729.77 126.92 54943.65 88888.00 2011-09-09 14:34:54.125 252 12729.83 126.90 54943.65 88888.00 2011-09-09 14:34:54.250 252 12729.75 126.92 54943.65 88888.00 2011-09-09 14:34:54.375 252 12729.70 126.92 54943.65 88888.00 2011-09-09 14:34:54.500 252 12729.65 126.90 54943.62 88888.00 2011-09-09 14:34:54.625 252 12729.65 126.92 54943.65 88888.00 2011-09-09 14:34:54.750 252 12729.62 126.92 54943.65 88888.00 2011-09-09 14:34:54.875 252 12729.65 126.97 54943.68 88888.00 2011-09-09 14:34:55.000 252 12729.67 126.95 54943.65 88888.00 2011-09-09 14:34:55.125 252 12729.73 126.95 54943.65 88888.00 2011-09-09 14:34:55.250 252 12729.73 126.97 54943.62 88888.00 2011-09-09 14:34:55.375 252 12729.75 127.00 54943.60 88888.00 2011-09-09 14:34:55.500 252 12729.70 127.00 54943.60 88888.00 2011-09-09 14:34:55.625 252 12729.70 126.97 54943.60 88888.00 2011-09-09 14:34:55.750 252 12729.75 126.97 54943.60 88888.00 2011-09-09 14:34:55.875 252 12729.73 126.95 54943.57 88888.00 2011-09-09 14:34:56.000 252 12729.73 126.92 54943.60 88888.00 2011-09-09 14:34:56.125 252 12729.75 126.95 54943.62 88888.00 2011-09-09 14:34:56.250 252 12729.73 126.92 54943.60 88888.00 2011-09-09 14:34:56.375 252 12729.75 126.95 54943.60 88888.00 2011-09-09 14:34:56.500 252 12729.77 126.97 54943.57 88888.00 2011-09-09 14:34:56.625 252 12729.73 126.95 54943.60 88888.00 2011-09-09 14:34:56.750 252 12729.70 126.92 54943.60 88888.00 2011-09-09 14:34:56.875 252 12729.70 126.92 54943.55 88888.00 2011-09-09 14:34:57.000 252 12729.73 126.95 54943.57 88888.00 2011-09-09 14:34:57.125 252 12729.73 126.95 54943.57 88888.00 2011-09-09 14:34:57.250 252 12729.75 127.00 54943.60 88888.00 2011-09-09 14:34:57.375 252 12729.80 127.00 54943.57 88888.00 2011-09-09 14:34:57.500 252 12729.83 127.03 54943.60 88888.00 2011-09-09 14:34:57.625 252 12729.80 127.00 54943.60 88888.00 2011-09-09 14:34:57.750 252 12729.83 126.95 54943.57 88888.00 2011-09-09 14:34:57.875 252 12729.83 126.92 54943.55 88888.00 2011-09-09 14:34:58.000 252 12729.80 126.92 54943.53 88888.00 2011-09-09 14:34:58.125 252 12729.83 126.92 54943.55 88888.00 2011-09-09 14:34:58.250 252 12729.88 126.95 54943.55 88888.00 2011-09-09 14:34:58.375 252 12729.90 126.95 54943.55 88888.00 2011-09-09 14:34:58.500 252 12729.90 126.95 54943.55 88888.00 2011-09-09 14:34:58.625 252 12729.98 126.95 54943.55 88888.00 2011-09-09 14:34:58.750 252 12730.02 126.95 54943.53 88888.00 2011-09-09 14:34:58.875 252 12730.00 126.97 54943.53 88888.00 2011-09-09 14:34:59.000 252 12729.98 126.95 54943.55 88888.00 2011-09-09 14:34:59.125 252 12730.05 126.95 54943.55 88888.00 2011-09-09 14:34:59.250 252 12730.08 126.92 54943.55 88888.00 2011-09-09 14:34:59.375 252 12730.08 126.95 54943.53 88888.00 2011-09-09 14:34:59.500 252 12730.10 126.92 54943.53 88888.00 2011-09-09 14:34:59.625 252 12730.10 126.92 54943.50 88888.00 2011-09-09 14:34:59.750 252 12730.10 126.95 54943.50 88888.00 2011-09-09 14:34:59.875 252 12730.15 126.95 54943.50 88888.00 2011-09-09 14:35:00.000 252 12730.15 126.92 54943.47 88888.00 2011-09-09 14:35:00.125 252 12730.10 126.88 54943.45 88888.00 2011-09-09 14:35:00.250 252 12730.08 126.88 54943.47 88888.00 2011-09-09 14:35:00.375 252 12730.20 126.90 54943.47 88888.00 2011-09-09 14:35:00.500 252 12730.20 126.92 54943.47 88888.00 2011-09-09 14:35:00.625 252 12730.23 126.95 54943.45 88888.00 2011-09-09 14:35:00.750 252 12730.27 126.92 54943.45 88888.00 2011-09-09 14:35:00.875 252 12730.25 126.92 54943.45 88888.00 2011-09-09 14:35:01.000 252 12730.27 126.92 54943.47 88888.00 2011-09-09 14:35:01.125 252 12730.30 126.97 54943.47 88888.00 2011-09-09 14:35:01.250 252 12730.23 126.97 54943.47 88888.00 2011-09-09 14:35:01.375 252 12730.33 126.95 54943.47 88888.00 2011-09-09 14:35:01.500 252 12730.40 126.95 54943.45 88888.00 2011-09-09 14:35:01.625 252 12730.42 126.97 54943.47 88888.00 2011-09-09 14:35:01.750 252 12730.42 127.00 54943.43 88888.00 2011-09-09 14:35:01.875 252 12730.40 126.95 54943.45 88888.00 2011-09-09 14:35:02.000 252 12730.35 126.92 54943.43 88888.00 2011-09-09 14:35:02.125 252 12730.40 127.00 54943.43 88888.00 2011-09-09 14:35:02.250 252 12730.45 126.97 54943.45 88888.00 2011-09-09 14:35:02.375 252 12730.42 126.97 54943.45 88888.00 2011-09-09 14:35:02.500 252 12730.45 126.97 54943.43 88888.00 2011-09-09 14:35:02.625 252 12730.48 126.97 54943.43 88888.00 2011-09-09 14:35:02.750 252 12730.55 127.00 54943.45 88888.00 2011-09-09 14:35:02.875 252 12730.55 127.03 54943.43 88888.00 2011-09-09 14:35:03.000 252 12730.52 126.97 54943.40 88888.00 2011-09-09 14:35:03.125 252 12730.55 127.00 54943.43 88888.00 2011-09-09 14:35:03.250 252 12730.58 127.00 54943.43 88888.00 2011-09-09 14:35:03.375 252 12730.62 127.05 54943.45 88888.00 2011-09-09 14:35:03.500 252 12730.62 127.05 54943.43 88888.00 2011-09-09 14:35:03.625 252 12730.60 127.05 54943.45 88888.00 2011-09-09 14:35:03.750 252 12730.62 127.05 54943.40 88888.00 2011-09-09 14:35:03.875 252 12730.67 127.05 54943.43 88888.00 2011-09-09 14:35:04.000 252 12730.70 127.05 54943.40 88888.00 2011-09-09 14:35:04.125 252 12730.70 127.08 54943.40 88888.00 2011-09-09 14:35:04.250 252 12730.65 127.05 54943.38 88888.00 2011-09-09 14:35:04.375 252 12730.75 127.03 54943.38 88888.00 2011-09-09 14:35:04.500 252 12730.77 127.08 54943.35 88888.00 2011-09-09 14:35:04.625 252 12730.77 127.05 54943.35 88888.00 2011-09-09 14:35:04.750 252 12730.80 127.03 54943.38 88888.00 2011-09-09 14:35:04.875 252 12730.80 127.08 54943.38 88888.00 2011-09-09 14:35:05.000 252 12730.77 127.10 54943.38 88888.00 2011-09-09 14:35:05.125 252 12730.80 127.15 54943.40 88888.00 2011-09-09 14:35:05.250 252 12730.73 127.12 54943.40 88888.00 2011-09-09 14:35:05.375 252 12730.73 127.10 54943.35 88888.00 2011-09-09 14:35:05.500 252 12730.83 127.10 54943.32 88888.00 2011-09-09 14:35:05.625 252 12730.90 127.10 54943.32 88888.00 2011-09-09 14:35:05.750 252 12730.88 127.12 54943.38 88888.00 2011-09-09 14:35:05.875 252 12730.90 127.12 54943.35 88888.00 2011-09-09 14:35:06.000 252 12730.85 127.12 54943.35 88888.00 2011-09-09 14:35:06.125 252 12730.83 127.15 54943.35 88888.00 2011-09-09 14:35:06.250 252 12730.83 127.15 54943.35 88888.00 2011-09-09 14:35:06.375 252 12730.85 127.15 54943.35 88888.00 2011-09-09 14:35:06.500 252 12730.83 127.17 54943.38 88888.00 2011-09-09 14:35:06.625 252 12730.88 127.17 54943.38 88888.00 2011-09-09 14:35:06.750 252 12730.92 127.17 54943.35 88888.00 2011-09-09 14:35:06.875 252 12730.90 127.17 54943.35 88888.00 2011-09-09 14:35:07.000 252 12730.90 127.17 54943.30 88888.00 2011-09-09 14:35:07.125 252 12730.98 127.17 54943.32 88888.00 2011-09-09 14:35:07.250 252 12731.00 127.15 54943.32 88888.00 2011-09-09 14:35:07.375 252 12731.08 127.17 54943.35 88888.00 2011-09-09 14:35:07.500 252 12731.02 127.17 54943.32 88888.00 2011-09-09 14:35:07.625 252 12731.02 127.20 54943.35 88888.00 2011-09-09 14:35:07.750 252 12731.05 127.25 54943.35 88888.00 2011-09-09 14:35:07.875 252 12731.10 127.22 54943.30 88888.00 2011-09-09 14:35:08.000 252 12731.05 127.20 54943.30 88888.00 2011-09-09 14:35:08.125 252 12731.10 127.22 54943.30 88888.00 2011-09-09 14:35:08.250 252 12731.12 127.20 54943.32 88888.00 2011-09-09 14:35:08.375 252 12731.10 127.22 54943.32 88888.00 2011-09-09 14:35:08.500 252 12731.12 127.25 54943.32 88888.00 2011-09-09 14:35:08.625 252 12731.15 127.22 54943.28 88888.00 2011-09-09 14:35:08.750 252 12731.15 127.22 54943.30 88888.00 2011-09-09 14:35:08.875 252 12731.17 127.20 54943.32 88888.00 2011-09-09 14:35:09.000 252 12731.20 127.25 54943.32 88888.00 2011-09-09 14:35:09.125 252 12731.27 127.28 54943.32 88888.00 2011-09-09 14:35:09.250 252 12731.27 127.25 54943.30 88888.00 2011-09-09 14:35:09.375 252 12731.25 127.25 54943.28 88888.00 2011-09-09 14:35:09.500 252 12731.27 127.22 54943.25 88888.00 2011-09-09 14:35:09.625 252 12731.33 127.22 54943.28 88888.00 2011-09-09 14:35:09.750 252 12731.35 127.28 54943.30 88888.00 2011-09-09 14:35:09.875 252 12731.38 127.33 54943.30 88888.00 2011-09-09 14:35:10.000 252 12731.33 127.30 54943.30 88888.00 2011-09-09 14:35:10.125 252 12731.30 127.28 54943.28 88888.00 2011-09-09 14:35:10.250 252 12731.30 127.25 54943.28 88888.00 2011-09-09 14:35:10.375 252 12731.38 127.25 54943.28 88888.00 2011-09-09 14:35:10.500 252 12731.38 127.25 54943.25 88888.00 2011-09-09 14:35:10.625 252 12731.35 127.25 54943.25 88888.00 2011-09-09 14:35:10.750 252 12731.45 127.25 54943.25 88888.00 2011-09-09 14:35:10.875 252 12731.48 127.25 54943.22 88888.00 2011-09-09 14:35:11.000 252 12731.50 127.28 54943.22 88888.00 2011-09-09 14:35:11.125 252 12731.55 127.30 54943.22 88888.00 2011-09-09 14:35:11.250 252 12731.52 127.28 54943.22 88888.00 2011-09-09 14:35:11.375 252 12731.60 127.30 54943.22 88888.00 2011-09-09 14:35:11.500 252 12731.67 127.28 54943.25 88888.00 2011-09-09 14:35:11.625 252 12731.67 127.28 54943.22 88888.00 2011-09-09 14:35:11.750 252 12731.65 127.28 54943.25 88888.00 2011-09-09 14:35:11.875 252 12731.70 127.28 54943.25 88888.00 2011-09-09 14:35:12.000 252 12731.73 127.30 54943.22 88888.00 2011-09-09 14:35:12.125 252 12731.73 127.28 54943.22 88888.00 2011-09-09 14:35:12.250 252 12731.75 127.25 54943.25 88888.00 2011-09-09 14:35:12.375 252 12731.80 127.25 54943.22 88888.00 2011-09-09 14:35:12.500 252 12731.80 127.25 54943.20 88888.00 2011-09-09 14:35:12.625 252 12731.85 127.22 54943.18 88888.00 2011-09-09 14:35:12.750 252 12731.85 127.25 54943.18 88888.00 2011-09-09 14:35:12.875 252 12731.88 127.30 54943.22 88888.00 2011-09-09 14:35:13.000 252 12731.90 127.28 54943.20 88888.00 2011-09-09 14:35:13.125 252 12731.92 127.25 54943.18 88888.00 2011-09-09 14:35:13.250 252 12731.92 127.25 54943.18 88888.00 2011-09-09 14:35:13.375 252 12731.92 127.22 54943.18 88888.00 2011-09-09 14:35:13.500 252 12731.92 127.22 54943.18 88888.00 2011-09-09 14:35:13.625 252 12731.92 127.22 54943.18 88888.00 2011-09-09 14:35:13.750 252 12731.95 127.22 54943.18 88888.00 2011-09-09 14:35:13.875 252 12731.98 127.22 54943.18 88888.00 2011-09-09 14:35:14.000 252 12732.02 127.22 54943.18 88888.00 2011-09-09 14:35:14.125 252 12732.00 127.22 54943.15 88888.00 2011-09-09 14:35:14.250 252 12731.95 127.20 54943.18 88888.00 2011-09-09 14:35:14.375 252 12732.02 127.22 54943.20 88888.00 2011-09-09 14:35:14.500 252 12732.05 127.22 54943.18 88888.00 2011-09-09 14:35:14.625 252 12732.10 127.22 54943.20 88888.00 2011-09-09 14:35:14.750 252 12732.15 127.22 54943.20 88888.00 2011-09-09 14:35:14.875 252 12732.15 127.20 54943.18 88888.00 2011-09-09 14:35:15.000 252 12732.15 127.20 54943.18 88888.00 2011-09-09 14:35:15.125 252 12732.25 127.22 54943.18 88888.00 2011-09-09 14:35:15.250 252 12732.23 127.22 54943.20 88888.00 2011-09-09 14:35:15.375 252 12732.17 127.20 54943.18 88888.00 2011-09-09 14:35:15.500 252 12732.12 127.20 54943.15 88888.00 2011-09-09 14:35:15.625 252 12732.17 127.20 54943.15 88888.00 2011-09-09 14:35:15.750 252 12732.25 127.20 54943.15 88888.00 2011-09-09 14:35:15.875 252 12732.23 127.17 54943.10 88888.00 2011-09-09 14:35:16.000 252 12732.23 127.17 54943.12 88888.00 2011-09-09 14:35:16.125 252 12732.33 127.22 54943.15 88888.00 2011-09-09 14:35:16.250 252 12732.30 127.20 54943.12 88888.00 2011-09-09 14:35:16.375 252 12732.30 127.20 54943.12 88888.00 2011-09-09 14:35:16.500 252 12732.25 127.17 54943.12 88888.00 2011-09-09 14:35:16.625 252 12732.23 127.17 54943.12 88888.00 2011-09-09 14:35:16.750 252 12732.33 127.17 54943.12 88888.00 2011-09-09 14:35:16.875 252 12732.35 127.20 54943.15 88888.00 2011-09-09 14:35:17.000 252 12732.35 127.17 54943.15 88888.00 2011-09-09 14:35:17.125 252 12732.40 127.17 54943.15 88888.00 2011-09-09 14:35:17.250 252 12732.40 127.17 54943.12 88888.00 2011-09-09 14:35:17.375 252 12732.45 127.17 54943.12 88888.00 2011-09-09 14:35:17.500 252 12732.42 127.17 54943.12 88888.00 2011-09-09 14:35:17.625 252 12732.45 127.12 54943.12 88888.00 2011-09-09 14:35:17.750 252 12732.48 127.15 54943.15 88888.00 2011-09-09 14:35:17.875 252 12732.52 127.20 54943.15 88888.00 2011-09-09 14:35:18.000 252 12732.50 127.15 54943.15 88888.00 2011-09-09 14:35:18.125 252 12732.50 127.15 54943.18 88888.00 2011-09-09 14:35:18.250 252 12732.45 127.15 54943.20 88888.00 2011-09-09 14:35:18.375 252 12732.45 127.17 54943.18 88888.00 2011-09-09 14:35:18.500 252 12732.50 127.15 54943.15 88888.00 2011-09-09 14:35:18.625 252 12732.60 127.12 54943.12 88888.00 2011-09-09 14:35:18.750 252 12732.58 127.15 54943.12 88888.00 2011-09-09 14:35:18.875 252 12732.58 127.17 54943.15 88888.00 2011-09-09 14:35:19.000 252 12732.60 127.15 54943.12 88888.00 2011-09-09 14:35:19.125 252 12732.60 127.12 54943.15 88888.00 2011-09-09 14:35:19.250 252 12732.60 127.12 54943.18 88888.00 2011-09-09 14:35:19.375 252 12732.62 127.15 54943.18 88888.00 2011-09-09 14:35:19.500 252 12732.62 127.12 54943.15 88888.00 2011-09-09 14:35:19.625 252 12732.62 127.15 54943.15 88888.00 2011-09-09 14:35:19.750 252 12732.65 127.10 54943.12 88888.00 2011-09-09 14:35:19.875 252 12732.67 127.10 54943.15 88888.00 2011-09-09 14:35:20.000 252 12732.70 127.10 54943.15 88888.00 2011-09-09 14:35:20.125 252 12732.67 127.10 54943.15 88888.00 2011-09-09 14:35:20.250 252 12732.65 127.12 54943.12 88888.00 2011-09-09 14:35:20.375 252 12732.62 127.12 54943.15 88888.00 2011-09-09 14:35:20.500 252 12732.62 127.10 54943.12 88888.00 2011-09-09 14:35:20.625 252 12732.65 127.10 54943.12 88888.00 2011-09-09 14:35:20.750 252 12732.62 127.10 54943.15 88888.00 2011-09-09 14:35:20.875 252 12732.60 127.10 54943.15 88888.00 2011-09-09 14:35:21.000 252 12732.60 127.12 54943.15 88888.00 2011-09-09 14:35:21.125 252 12732.65 127.12 54943.15 88888.00 2011-09-09 14:35:21.250 252 12732.65 127.05 54943.18 88888.00 2011-09-09 14:35:21.375 252 12732.73 127.08 54943.18 88888.00 2011-09-09 14:35:21.500 252 12732.67 127.08 54943.18 88888.00 2011-09-09 14:35:21.625 252 12732.60 127.05 54943.15 88888.00 2011-09-09 14:35:21.750 252 12732.62 127.05 54943.15 88888.00 2011-09-09 14:35:21.875 252 12732.58 127.03 54943.15 88888.00 2011-09-09 14:35:22.000 252 12732.60 127.03 54943.15 88888.00 2011-09-09 14:35:22.125 252 12732.60 127.03 54943.15 88888.00 2011-09-09 14:35:22.250 252 12732.67 127.03 54943.18 88888.00 2011-09-09 14:35:22.375 252 12732.70 127.08 54943.20 88888.00 2011-09-09 14:35:22.500 252 12732.65 127.05 54943.18 88888.00 2011-09-09 14:35:22.625 252 12732.67 127.03 54943.15 88888.00 2011-09-09 14:35:22.750 252 12732.67 127.03 54943.18 88888.00 2011-09-09 14:35:22.875 252 12732.62 127.03 54943.15 88888.00 2011-09-09 14:35:23.000 252 12732.60 127.00 54943.18 88888.00 2011-09-09 14:35:23.125 252 12732.62 126.95 54943.12 88888.00 2011-09-09 14:35:23.250 252 12732.67 126.95 54943.12 88888.00 2011-09-09 14:35:23.375 252 12732.75 126.97 54943.12 88888.00 2011-09-09 14:35:23.500 252 12732.75 127.00 54943.18 88888.00 2011-09-09 14:35:23.625 252 12732.73 127.03 54943.18 88888.00 2011-09-09 14:35:23.750 252 12732.73 127.00 54943.18 88888.00 2011-09-09 14:35:23.875 252 12732.73 127.00 54943.18 88888.00 2011-09-09 14:35:24.000 252 12732.73 126.97 54943.18 88888.00 2011-09-09 14:35:24.125 252 12732.73 126.95 54943.18 88888.00 2011-09-09 14:35:24.250 252 12732.73 126.92 54943.20 88888.00 2011-09-09 14:35:24.375 252 12732.80 126.95 54943.18 88888.00 2011-09-09 14:35:24.500 252 12732.75 126.95 54943.20 88888.00 2011-09-09 14:35:24.625 252 12732.75 126.97 54943.20 88888.00 2011-09-09 14:35:24.750 252 12732.75 126.95 54943.18 88888.00 2011-09-09 14:35:24.875 252 12732.77 126.92 54943.18 88888.00 2011-09-09 14:35:25.000 252 12732.80 126.90 54943.18 88888.00 2011-09-09 14:35:25.125 252 12732.85 126.90 54943.20 88888.00 2011-09-09 14:35:25.250 252 12732.80 126.88 54943.20 88888.00 2011-09-09 14:35:25.375 252 12732.80 126.88 54943.20 88888.00 2011-09-09 14:35:25.500 252 12732.77 126.88 54943.20 88888.00 2011-09-09 14:35:25.625 252 12732.75 126.90 54943.22 88888.00 2011-09-09 14:35:25.750 252 12732.75 126.88 54943.20 88888.00 2011-09-09 14:35:25.875 252 12732.75 126.85 54943.22 88888.00 2011-09-09 14:35:26.000 252 12732.73 126.85 54943.22 88888.00 2011-09-09 14:35:26.125 252 12732.73 126.85 54943.22 88888.00 2011-09-09 14:35:26.250 252 12732.67 126.88 54943.25 88888.00 2011-09-09 14:35:26.375 252 12732.73 126.88 54943.22 88888.00 2011-09-09 14:35:26.500 252 12732.67 126.83 54943.22 88888.00 2011-09-09 14:35:26.625 252 12732.73 126.80 54943.20 88888.00 2011-09-09 14:35:26.750 252 12732.77 126.83 54943.20 88888.00 2011-09-09 14:35:26.875 252 12732.77 126.83 54943.22 88888.00 2011-09-09 14:35:27.000 252 12732.80 126.83 54943.20 88888.00 2011-09-09 14:35:27.125 252 12732.80 126.83 54943.25 88888.00 2011-09-09 14:35:27.250 252 12732.80 126.80 54943.25 88888.00 2011-09-09 14:35:27.375 252 12732.85 126.78 54943.25 88888.00 2011-09-09 14:35:27.500 252 12732.85 126.80 54943.25 88888.00 2011-09-09 14:35:27.625 252 12732.83 126.80 54943.25 88888.00 2011-09-09 14:35:27.750 252 12732.88 126.78 54943.25 88888.00 2011-09-09 14:35:27.875 252 12732.88 126.78 54943.25 88888.00 2011-09-09 14:35:28.000 252 12732.85 126.75 54943.25 88888.00 2011-09-09 14:35:28.125 252 12732.77 126.78 54943.22 88888.00 2011-09-09 14:35:28.250 252 12732.77 126.75 54943.25 88888.00 2011-09-09 14:35:28.375 252 12732.77 126.78 54943.28 88888.00 2011-09-09 14:35:28.500 252 12732.77 126.80 54943.28 88888.00 2011-09-09 14:35:28.625 252 12732.80 126.80 54943.28 88888.00 2011-09-09 14:35:28.750 252 12732.80 126.72 54943.25 88888.00 2011-09-09 14:35:28.875 252 12732.77 126.72 54943.25 88888.00 2011-09-09 14:35:29.000 252 12732.73 126.72 54943.25 88888.00 2011-09-09 14:35:29.125 252 12732.77 126.70 54943.25 88888.00 2011-09-09 14:35:29.250 252 12732.77 126.65 54943.25 88888.00 2011-09-09 14:35:29.375 252 12732.80 126.65 54943.25 88888.00 2011-09-09 14:35:29.500 252 12732.83 126.70 54943.28 88888.00 2011-09-09 14:35:29.625 252 12732.80 126.70 54943.28 88888.00 2011-09-09 14:35:29.750 252 12732.80 126.70 54943.28 88888.00 2011-09-09 14:35:29.875 252 12732.85 126.65 54943.28 88888.00 2011-09-09 14:35:30.000 252 12732.80 126.65 54943.28 88888.00 2011-09-09 14:35:30.125 252 12732.77 126.67 54943.28 88888.00 2011-09-09 14:35:30.250 252 12732.75 126.65 54943.28 88888.00 2011-09-09 14:35:30.375 252 12732.83 126.60 54943.25 88888.00 2011-09-09 14:35:30.500 252 12732.77 126.58 54943.22 88888.00 2011-09-09 14:35:30.625 252 12732.75 126.58 54943.22 88888.00 2011-09-09 14:35:30.750 252 12732.77 126.62 54943.28 88888.00 2011-09-09 14:35:30.875 252 12732.83 126.62 54943.28 88888.00 2011-09-09 14:35:31.000 252 12732.88 126.58 54943.30 88888.00 2011-09-09 14:35:31.125 252 12732.88 126.58 54943.28 88888.00 2011-09-09 14:35:31.250 252 12732.83 126.58 54943.28 88888.00 2011-09-09 14:35:31.375 252 12732.80 126.55 54943.25 88888.00 2011-09-09 14:35:31.500 252 12732.80 126.55 54943.28 88888.00 2011-09-09 14:35:31.625 252 12732.90 126.60 54943.30 88888.00 2011-09-09 14:35:31.750 252 12732.92 126.60 54943.32 88888.00 2011-09-09 14:35:31.875 252 12732.88 126.55 54943.28 88888.00 2011-09-09 14:35:32.000 252 12732.80 126.53 54943.28 88888.00 2011-09-09 14:35:32.125 252 12732.77 126.50 54943.28 88888.00 2011-09-09 14:35:32.250 252 12732.83 126.50 54943.28 88888.00 2011-09-09 14:35:32.375 252 12732.85 126.50 54943.30 88888.00 2011-09-09 14:35:32.500 252 12732.88 126.53 54943.30 88888.00 2011-09-09 14:35:32.625 252 12732.88 126.53 54943.32 88888.00 2011-09-09 14:35:32.750 252 12732.92 126.47 54943.32 88888.00 2011-09-09 14:35:32.875 252 12732.98 126.45 54943.30 88888.00 2011-09-09 14:35:33.000 252 12733.00 126.45 54943.32 88888.00 2011-09-09 14:35:33.125 252 12732.98 126.45 54943.32 88888.00 2011-09-09 14:35:33.250 252 12732.90 126.40 54943.32 88888.00 2011-09-09 14:35:33.375 252 12732.92 126.40 54943.32 88888.00 2011-09-09 14:35:33.500 252 12733.00 126.40 54943.32 88888.00 2011-09-09 14:35:33.625 252 12733.05 126.33 54943.32 88888.00 2011-09-09 14:35:33.750 252 12733.10 126.35 54943.35 88888.00 2011-09-09 14:35:33.875 252 12733.10 126.35 54943.32 88888.00 2011-09-09 14:35:34.000 252 12733.10 126.35 54943.32 88888.00 2011-09-09 14:35:34.125 252 12733.08 126.38 54943.35 88888.00 2011-09-09 14:35:34.250 252 12733.10 126.35 54943.35 88888.00 2011-09-09 14:35:34.375 252 12733.08 126.30 54943.32 88888.00 2011-09-09 14:35:34.500 252 12733.10 126.33 54943.32 88888.00 2011-09-09 14:35:34.625 252 12733.12 126.33 54943.35 88888.00 2011-09-09 14:35:34.750 252 12733.17 126.35 54943.38 88888.00 2011-09-09 14:35:34.875 252 12733.20 126.35 54943.38 88888.00 2011-09-09 14:35:35.000 252 12733.20 126.33 54943.35 88888.00 2011-09-09 14:35:35.125 252 12733.17 126.30 54943.35 88888.00 2011-09-09 14:35:35.250 252 12733.15 126.30 54943.40 88888.00 2011-09-09 14:35:35.375 252 12733.15 126.33 54943.40 88888.00 2011-09-09 14:35:35.500 252 12733.20 126.30 54943.40 88888.00 2011-09-09 14:35:35.625 252 12733.23 126.28 54943.35 88888.00 2011-09-09 14:35:35.750 252 12733.27 126.25 54943.35 88888.00 2011-09-09 14:35:35.875 252 12733.30 126.28 54943.38 88888.00 2011-09-09 14:35:36.000 252 12733.33 126.28 54943.38 88888.00 2011-09-09 14:35:36.125 252 12733.33 126.25 54943.38 88888.00 2011-09-09 14:35:36.250 252 12733.23 126.22 54943.32 88888.00 2011-09-09 14:35:36.375 252 12733.27 126.22 54943.35 88888.00 2011-09-09 14:35:36.500 252 12733.38 126.17 54943.32 88888.00 2011-09-09 14:35:36.625 252 12733.40 126.17 54943.35 88888.00 2011-09-09 14:35:36.750 252 12733.35 126.17 54943.35 88888.00 2011-09-09 14:35:36.875 252 12733.38 126.17 54943.32 88888.00 2011-09-09 14:35:37.000 252 12733.42 126.17 54943.30 88888.00 2011-09-09 14:35:37.125 252 12733.42 126.17 54943.32 88888.00 2011-09-09 14:35:37.250 252 12733.45 126.17 54943.35 88888.00 2011-09-09 14:35:37.375 252 12733.52 126.17 54943.35 88888.00 2011-09-09 14:35:37.500 252 12733.55 126.12 54943.32 88888.00 2011-09-09 14:35:37.625 252 12733.58 126.08 54943.30 88888.00 2011-09-09 14:35:37.750 252 12733.60 126.08 54943.30 88888.00 2011-09-09 14:35:37.875 252 12733.65 126.10 54943.32 88888.00 2011-09-09 14:35:38.000 252 12733.62 126.15 54943.32 88888.00 2011-09-09 14:35:38.125 252 12733.60 126.10 54943.32 88888.00 2011-09-09 14:35:38.250 252 12733.62 126.08 54943.32 88888.00 2011-09-09 14:35:38.375 252 12733.65 126.05 54943.32 88888.00 2011-09-09 14:35:38.500 252 12733.67 126.05 54943.32 88888.00 2011-09-09 14:35:38.625 252 12733.67 126.05 54943.32 88888.00 2011-09-09 14:35:38.750 252 12733.65 126.05 54943.32 88888.00 2011-09-09 14:35:38.875 252 12733.67 126.08 54943.32 88888.00 2011-09-09 14:35:39.000 252 12733.67 126.08 54943.32 88888.00 2011-09-09 14:35:39.125 252 12733.70 126.08 54943.35 88888.00 2011-09-09 14:35:39.250 252 12733.73 126.05 54943.32 88888.00 2011-09-09 14:35:39.375 252 12733.80 126.03 54943.32 88888.00 2011-09-09 14:35:39.500 252 12733.90 126.00 54943.32 88888.00 2011-09-09 14:35:39.625 252 12733.92 125.97 54943.32 88888.00 2011-09-09 14:35:39.750 252 12733.88 125.95 54943.30 88888.00 2011-09-09 14:35:39.875 252 12733.88 125.97 54943.30 88888.00 2011-09-09 14:35:40.000 252 12733.88 125.95 54943.30 88888.00 2011-09-09 14:35:40.125 252 12733.85 125.97 54943.32 88888.00 2011-09-09 14:35:40.250 252 12733.80 125.95 54943.38 88888.00 2011-09-09 14:35:40.375 252 12733.80 125.95 54943.32 88888.00 2011-09-09 14:35:40.500 252 12733.80 125.92 54943.32 88888.00 2011-09-09 14:35:40.625 252 12733.85 125.92 54943.32 88888.00 2011-09-09 14:35:40.750 252 12733.92 125.90 54943.32 88888.00 2011-09-09 14:35:40.875 252 12733.98 125.92 54943.30 88888.00 2011-09-09 14:35:41.000 252 12734.02 125.92 54943.32 88888.00 2011-09-09 14:35:41.125 252 12734.05 125.92 54943.35 88888.00 2011-09-09 14:35:41.250 252 12734.00 125.88 54943.32 88888.00 2011-09-09 14:35:41.375 252 12734.02 125.88 54943.28 88888.00 2011-09-09 14:35:41.500 252 12734.02 125.88 54943.28 88888.00 2011-09-09 14:35:41.625 252 12734.08 125.88 54943.28 88888.00 2011-09-09 14:35:41.750 252 12734.17 125.95 54943.32 88888.00 2011-09-09 14:35:41.875 252 12734.12 125.90 54943.30 88888.00 2011-09-09 14:35:42.000 252 12734.10 125.85 54943.28 88888.00 2011-09-09 14:35:42.125 252 12734.15 125.83 54943.28 88888.00 2011-09-09 14:35:42.250 252 12734.15 125.83 54943.25 88888.00 2011-09-09 14:35:42.375 252 12734.20 125.85 54943.28 88888.00 2011-09-09 14:35:42.500 252 12734.27 125.88 54943.30 88888.00 2011-09-09 14:35:42.625 252 12734.33 125.85 54943.28 88888.00 2011-09-09 14:35:42.750 252 12734.38 125.83 54943.28 88888.00 2011-09-09 14:35:42.875 252 12734.40 125.85 54943.28 88888.00 2011-09-09 14:35:43.000 252 12734.38 125.83 54943.25 88888.00 2011-09-09 14:35:43.125 252 12734.40 125.80 54943.25 88888.00 2011-09-09 14:35:43.250 252 12734.40 125.75 54943.30 88888.00 2011-09-09 14:35:43.375 252 12734.45 125.78 54943.28 88888.00 2011-09-09 14:35:43.500 252 12734.48 125.75 54943.28 88888.00 2011-09-09 14:35:43.625 252 12734.52 125.75 54943.25 88888.00 2011-09-09 14:35:43.750 252 12734.50 125.75 54943.28 88888.00 2011-09-09 14:35:43.875 252 12734.45 125.70 54943.28 88888.00 2011-09-09 14:35:44.000 252 12734.48 125.75 54943.28 88888.00 2011-09-09 14:35:44.125 252 12734.52 125.78 54943.30 88888.00 2011-09-09 14:35:44.250 252 12734.52 125.75 54943.28 88888.00 2011-09-09 14:35:44.375 252 12734.58 125.72 54943.28 88888.00 2011-09-09 14:35:44.500 252 12734.65 125.72 54943.28 88888.00 2011-09-09 14:35:44.625 252 12734.67 125.72 54943.30 88888.00 2011-09-09 14:35:44.750 252 12734.60 125.70 54943.25 88888.00 2011-09-09 14:35:44.875 252 12734.62 125.72 54943.30 88888.00 2011-09-09 14:35:45.000 252 12734.70 125.72 54943.28 88888.00 2011-09-09 14:35:45.125 252 12734.73 125.75 54943.30 88888.00 2011-09-09 14:35:45.250 252 12734.65 125.72 54943.30 88888.00 2011-09-09 14:35:45.375 252 12734.70 125.75 54943.30 88888.00 2011-09-09 14:35:45.500 252 12734.67 125.70 54943.30 88888.00 2011-09-09 14:35:45.625 252 12734.70 125.67 54943.30 88888.00 2011-09-09 14:35:45.750 252 12734.70 125.67 54943.30 88888.00 2011-09-09 14:35:45.875 252 12734.70 125.70 54943.30 88888.00 2011-09-09 14:35:46.000 252 12734.75 125.67 54943.28 88888.00 2011-09-09 14:35:46.125 252 12734.75 125.70 54943.30 88888.00 2011-09-09 14:35:46.250 252 12734.70 125.65 54943.30 88888.00 2011-09-09 14:35:46.375 252 12734.70 125.65 54943.28 88888.00 2011-09-09 14:35:46.500 252 12734.75 125.67 54943.28 88888.00 2011-09-09 14:35:46.625 252 12734.75 125.65 54943.28 88888.00 2011-09-09 14:35:46.750 252 12734.75 125.65 54943.28 88888.00 2011-09-09 14:35:46.875 252 12734.77 125.65 54943.28 88888.00 2011-09-09 14:35:47.000 252 12734.83 125.65 54943.22 88888.00 2011-09-09 14:35:47.125 252 12734.88 125.60 54943.22 88888.00 2011-09-09 14:35:47.250 252 12734.88 125.60 54943.28 88888.00 2011-09-09 14:35:47.375 252 12734.90 125.60 54943.30 88888.00 2011-09-09 14:35:47.500 252 12734.95 125.65 54943.32 88888.00 2011-09-09 14:35:47.625 252 12735.00 125.62 54943.28 88888.00 2011-09-09 14:35:47.750 252 12735.00 125.58 54943.28 88888.00 2011-09-09 14:35:47.875 252 12734.98 125.58 54943.28 88888.00 2011-09-09 14:35:48.000 252 12734.98 125.58 54943.30 88888.00 2011-09-09 14:35:48.125 252 12735.00 125.55 54943.28 88888.00 2011-09-09 14:35:48.250 252 12734.95 125.50 54943.28 88888.00 2011-09-09 14:35:48.375 252 12734.98 125.50 54943.25 88888.00 2011-09-09 14:35:48.500 252 12735.00 125.50 54943.25 88888.00 2011-09-09 14:35:48.625 252 12735.00 125.50 54943.25 88888.00 2011-09-09 14:35:48.750 252 12735.00 125.53 54943.25 88888.00 2011-09-09 14:35:48.875 252 12735.02 125.53 54943.28 88888.00 2011-09-09 14:35:49.000 252 12735.05 125.53 54943.32 88888.00 2011-09-09 14:35:49.125 252 12735.05 125.50 54943.30 88888.00 2011-09-09 14:35:49.250 252 12735.05 125.45 54943.30 88888.00 2011-09-09 14:35:49.375 252 12735.12 125.45 54943.30 88888.00 2011-09-09 14:35:49.500 252 12735.10 125.42 54943.28 88888.00 2011-09-09 14:35:49.625 252 12735.02 125.40 54943.30 88888.00 2011-09-09 14:35:49.750 252 12735.05 125.40 54943.30 88888.00 2011-09-09 14:35:49.875 252 12735.05 125.42 54943.30 88888.00 2011-09-09 14:35:50.000 252 12735.05 125.42 54943.32 88888.00 2011-09-09 14:35:50.125 252 12735.05 125.40 54943.35 88888.00 2011-09-09 14:35:50.250 252 12735.02 125.38 54943.32 88888.00 2011-09-09 14:35:50.375 252 12735.10 125.38 54943.32 88888.00 2011-09-09 14:35:50.500 252 12735.08 125.38 54943.32 88888.00 2011-09-09 14:35:50.625 252 12735.02 125.35 54943.32 88888.00 2011-09-09 14:35:50.750 252 12735.08 125.38 54943.32 88888.00 2011-09-09 14:35:50.875 252 12735.10 125.33 54943.30 88888.00 2011-09-09 14:35:51.000 252 12735.12 125.33 54943.30 88888.00 2011-09-09 14:35:51.125 252 12735.10 125.33 54943.32 88888.00 2011-09-09 14:35:51.250 252 12735.15 125.30 54943.32 88888.00 2011-09-09 14:35:51.375 252 12735.17 125.30 54943.30 88888.00 2011-09-09 14:35:51.500 252 12735.20 125.28 54943.32 88888.00 2011-09-09 14:35:51.625 252 12735.17 125.33 54943.35 88888.00 2011-09-09 14:35:51.750 252 12735.17 125.28 54943.32 88888.00 2011-09-09 14:35:51.875 252 12735.15 125.25 54943.35 88888.00 2011-09-09 14:35:52.000 252 12735.17 125.28 54943.32 88888.00 2011-09-09 14:35:52.125 252 12735.20 125.25 54943.32 88888.00 2011-09-09 14:35:52.250 252 12735.20 125.20 54943.35 88888.00 2011-09-09 14:35:52.375 252 12735.20 125.20 54943.32 88888.00 2011-09-09 14:35:52.500 252 12735.20 125.20 54943.35 88888.00 2011-09-09 14:35:52.625 252 12735.25 125.20 54943.32 88888.00 2011-09-09 14:35:52.750 252 12735.27 125.22 54943.35 88888.00 2011-09-09 14:35:52.875 252 12735.25 125.17 54943.35 88888.00 2011-09-09 14:35:53.000 252 12735.33 125.15 54943.32 88888.00 2011-09-09 14:35:53.125 252 12735.33 125.15 54943.38 88888.00 2011-09-09 14:35:53.250 252 12735.23 125.15 54943.38 88888.00 2011-09-09 14:35:53.375 252 12735.25 125.20 54943.38 88888.00 2011-09-09 14:35:53.500 252 12735.33 125.15 54943.40 88888.00 2011-09-09 14:35:53.625 252 12735.38 125.10 54943.35 88888.00 2011-09-09 14:35:53.750 252 12735.38 125.10 54943.35 88888.00 2011-09-09 14:35:53.875 252 12735.30 125.10 54943.35 88888.00 2011-09-09 14:35:54.000 252 12735.33 125.10 54943.38 88888.00 2011-09-09 14:35:54.125 252 12735.30 125.05 54943.38 88888.00 2011-09-09 14:35:54.250 252 12735.23 125.03 54943.38 88888.00 2011-09-09 14:35:54.375 252 12735.33 125.08 54943.40 88888.00 2011-09-09 14:35:54.500 252 12735.38 125.05 54943.38 88888.00 2011-09-09 14:35:54.625 252 12735.33 124.97 54943.38 88888.00 2011-09-09 14:35:54.750 252 12735.33 124.97 54943.40 88888.00 2011-09-09 14:35:54.875 252 12735.33 124.97 54943.40 88888.00 2011-09-09 14:35:55.000 252 12735.35 124.97 54943.40 88888.00 2011-09-09 14:35:55.125 252 12735.35 124.95 54943.43 88888.00 2011-09-09 14:35:55.250 252 12735.30 124.95 54943.43 88888.00 2011-09-09 14:35:55.375 252 12735.30 124.97 54943.43 88888.00 2011-09-09 14:35:55.500 252 12735.30 124.97 54943.43 88888.00 2011-09-09 14:35:55.625 252 12735.33 124.95 54943.45 88888.00 2011-09-09 14:35:55.750 252 12735.33 124.92 54943.40 88888.00 2011-09-09 14:35:55.875 252 12735.40 124.92 54943.43 88888.00 2011-09-09 14:35:56.000 252 12735.45 124.90 54943.38 88888.00 2011-09-09 14:35:56.125 252 12735.50 124.88 54943.43 88888.00 2011-09-09 14:35:56.250 252 12735.42 124.85 54943.43 88888.00 2011-09-09 14:35:56.375 252 12735.48 124.90 54943.43 88888.00 2011-09-09 14:35:56.500 252 12735.48 124.88 54943.40 88888.00 2011-09-09 14:35:56.625 252 12735.42 124.85 54943.40 88888.00 2011-09-09 14:35:56.750 252 12735.38 124.80 54943.43 88888.00 2011-09-09 14:35:56.875 252 12735.45 124.80 54943.45 88888.00 2011-09-09 14:35:57.000 252 12735.52 124.80 54943.43 88888.00 2011-09-09 14:35:57.125 252 12735.52 124.75 54943.43 88888.00 2011-09-09 14:35:57.250 252 12735.45 124.75 54943.43 88888.00 2011-09-09 14:35:57.375 252 12735.48 124.78 54943.43 88888.00 2011-09-09 14:35:57.500 252 12735.52 124.80 54943.43 88888.00 2011-09-09 14:35:57.625 252 12735.55 124.78 54943.45 88888.00 2011-09-09 14:35:57.750 252 12735.50 124.75 54943.43 88888.00 2011-09-09 14:35:57.875 252 12735.52 124.72 54943.43 88888.00 2011-09-09 14:35:58.000 252 12735.58 124.75 54943.43 88888.00 2011-09-09 14:35:58.125 252 12735.52 124.75 54943.45 88888.00 2011-09-09 14:35:58.250 252 12735.50 124.70 54943.45 88888.00 2011-09-09 14:35:58.375 252 12735.50 124.70 54943.45 88888.00 2011-09-09 14:35:58.500 252 12735.48 124.67 54943.45 88888.00 2011-09-09 14:35:58.625 252 12735.50 124.67 54943.47 88888.00 2011-09-09 14:35:58.750 252 12735.50 124.70 54943.50 88888.00 2011-09-09 14:35:58.875 252 12735.50 124.70 54943.50 88888.00 2011-09-09 14:35:59.000 252 12735.52 124.70 54943.50 88888.00 2011-09-09 14:35:59.125 252 12735.52 124.72 54943.47 88888.00 2011-09-09 14:35:59.250 252 12735.48 124.67 54943.47 88888.00 2011-09-09 14:35:59.375 252 12735.45 124.60 54943.45 88888.00 2011-09-09 14:35:59.500 252 12735.45 124.58 54943.45 88888.00 2011-09-09 14:35:59.625 252 12735.50 124.58 54943.45 88888.00 2011-09-09 14:35:59.750 252 12735.60 124.62 54943.45 88888.00 2011-09-09 14:35:59.875 252 12735.58 124.67 54943.47 88888.00 2011-09-09 14:36:00.000 252 12735.55 124.60 54943.47 88888.00 2011-09-09 14:36:00.125 252 12735.58 124.58 54943.47 88888.00 2011-09-09 14:36:00.250 252 12735.52 124.55 54943.47 88888.00 2011-09-09 14:36:00.375 252 12735.55 124.58 54943.47 88888.00 2011-09-09 14:36:00.500 252 12735.52 124.55 54943.47 88888.00 2011-09-09 14:36:00.625 252 12735.50 124.55 54943.47 88888.00 2011-09-09 14:36:00.750 252 12735.55 124.55 54943.47 88888.00 2011-09-09 14:36:00.875 252 12735.60 124.55 54943.45 88888.00 2011-09-09 14:36:01.000 252 12735.62 124.47 54943.45 88888.00 2011-09-09 14:36:01.125 252 12735.65 124.50 54943.53 88888.00 2011-09-09 14:36:01.250 252 12735.58 124.50 54943.53 88888.00 2011-09-09 14:36:01.375 252 12735.52 124.55 54943.50 88888.00 2011-09-09 14:36:01.500 252 12735.52 124.53 54943.50 88888.00 2011-09-09 14:36:01.625 252 12735.60 124.50 54943.47 88888.00 2011-09-09 14:36:01.750 252 12735.60 124.45 54943.47 88888.00 2011-09-09 14:36:01.875 252 12735.55 124.45 54943.47 88888.00 2011-09-09 14:36:02.000 252 12735.50 124.47 54943.50 88888.00 2011-09-09 14:36:02.125 252 12735.50 124.47 54943.50 88888.00 2011-09-09 14:36:02.250 252 12735.50 124.40 54943.53 88888.00 2011-09-09 14:36:02.375 252 12735.58 124.45 54943.53 88888.00 2011-09-09 14:36:02.500 252 12735.55 124.42 54943.53 88888.00 2011-09-09 14:36:02.625 252 12735.55 124.42 54943.55 88888.00 2011-09-09 14:36:02.750 252 12735.58 124.42 54943.53 88888.00 2011-09-09 14:36:02.875 252 12735.60 124.42 54943.55 88888.00 2011-09-09 14:36:03.000 252 12735.62 124.40 54943.57 88888.00 2011-09-09 14:36:03.125 252 12735.58 124.35 54943.55 88888.00 2011-09-09 14:36:03.250 252 12735.45 124.35 54943.57 88888.00 2011-09-09 14:36:03.375 252 12735.50 124.35 54943.55 88888.00 2011-09-09 14:36:03.500 252 12735.55 124.35 54943.55 88888.00 2011-09-09 14:36:03.625 252 12735.58 124.35 54943.57 88888.00 2011-09-09 14:36:03.750 252 12735.55 124.30 54943.57 88888.00 2011-09-09 14:36:03.875 252 12735.60 124.33 54943.60 88888.00 2011-09-09 14:36:04.000 252 12735.60 124.28 54943.57 88888.00 2011-09-09 14:36:04.125 252 12735.62 124.28 54943.57 88888.00 2011-09-09 14:36:04.250 252 12735.60 124.22 54943.57 88888.00 2011-09-09 14:36:04.375 252 12735.62 124.25 54943.55 88888.00 2011-09-09 14:36:04.500 252 12735.65 124.22 54943.57 88888.00 2011-09-09 14:36:04.625 252 12735.62 124.22 54943.55 88888.00 2011-09-09 14:36:04.750 252 12735.60 124.22 54943.60 88888.00 2011-09-09 14:36:04.875 252 12735.67 124.20 54943.60 88888.00 2011-09-09 14:36:05.000 252 12735.70 124.15 54943.57 88888.00 2011-09-09 14:36:05.125 252 12735.62 124.17 54943.57 88888.00 2011-09-09 14:36:05.250 252 12735.60 124.12 54943.57 88888.00 2011-09-09 14:36:05.375 252 12735.60 124.10 54943.57 88888.00 2011-09-09 14:36:05.500 252 12735.62 124.08 54943.57 88888.00 2011-09-09 14:36:05.625 252 12735.65 124.12 54943.60 88888.00 2011-09-09 14:36:05.750 252 12735.67 124.15 54943.62 88888.00 2011-09-09 14:36:05.875 252 12735.67 124.12 54943.62 88888.00 2011-09-09 14:36:06.000 252 12735.67 124.08 54943.60 88888.00 2011-09-09 14:36:06.125 252 12735.65 124.05 54943.60 88888.00 2011-09-09 14:36:06.250 252 12735.65 124.00 54943.57 88888.00 2011-09-09 14:36:06.375 252 12735.70 124.03 54943.60 88888.00 2011-09-09 14:36:06.500 252 12735.70 124.05 54943.60 88888.00 2011-09-09 14:36:06.625 252 12735.70 124.03 54943.57 88888.00 2011-09-09 14:36:06.750 252 12735.77 124.00 54943.57 88888.00 2011-09-09 14:36:06.875 252 12735.88 124.00 54943.57 88888.00 2011-09-09 14:36:07.000 252 12735.90 123.97 54943.57 88888.00 2011-09-09 14:36:07.125 252 12735.88 123.95 54943.55 88888.00 2011-09-09 14:36:07.250 252 12735.85 123.97 54943.57 88888.00 2011-09-09 14:36:07.375 252 12735.83 123.97 54943.60 88888.00 2011-09-09 14:36:07.500 252 12735.85 123.97 54943.60 88888.00 2011-09-09 14:36:07.625 252 12735.90 123.97 54943.57 88888.00 2011-09-09 14:36:07.750 252 12735.95 123.92 54943.57 88888.00 2011-09-09 14:36:07.875 252 12735.95 123.90 54943.55 88888.00 2011-09-09 14:36:08.000 252 12735.98 123.90 54943.57 88888.00 2011-09-09 14:36:08.125 252 12735.98 123.88 54943.62 88888.00 2011-09-09 14:36:08.250 252 12735.92 123.85 54943.62 88888.00 2011-09-09 14:36:08.375 252 12735.95 123.88 54943.62 88888.00 2011-09-09 14:36:08.500 252 12735.92 123.88 54943.60 88888.00 2011-09-09 14:36:08.625 252 12735.95 123.88 54943.62 88888.00 2011-09-09 14:36:08.750 252 12735.92 123.80 54943.60 88888.00 2011-09-09 14:36:08.875 252 12735.95 123.83 54943.62 88888.00 2011-09-09 14:36:09.000 252 12735.98 123.80 54943.62 88888.00 2011-09-09 14:36:09.125 252 12735.98 123.72 54943.60 88888.00 2011-09-09 14:36:09.250 252 12735.92 123.72 54943.65 88888.00 2011-09-09 14:36:09.375 252 12736.00 123.75 54943.65 88888.00 2011-09-09 14:36:09.500 252 12736.00 123.75 54943.65 88888.00 2011-09-09 14:36:09.625 252 12736.02 123.72 54943.62 88888.00 2011-09-09 14:36:09.750 252 12736.00 123.72 54943.60 88888.00 2011-09-09 14:36:09.875 252 12736.00 123.70 54943.62 88888.00 2011-09-09 14:36:10.000 252 12736.05 123.70 54943.62 88888.00 2011-09-09 14:36:10.125 252 12736.05 123.67 54943.65 88888.00 2011-09-09 14:36:10.250 252 12736.05 123.65 54943.65 88888.00 2011-09-09 14:36:10.375 252 12736.08 123.65 54943.65 88888.00 2011-09-09 14:36:10.500 252 12736.15 123.67 54943.68 88888.00 2011-09-09 14:36:10.625 252 12736.15 123.70 54943.65 88888.00 2011-09-09 14:36:10.750 252 12736.12 123.65 54943.62 88888.00 2011-09-09 14:36:10.875 252 12736.15 123.62 54943.62 88888.00 2011-09-09 14:36:11.000 252 12736.15 123.60 54943.62 88888.00 2011-09-09 14:36:11.125 252 12736.10 123.62 54943.62 88888.00 2011-09-09 14:36:11.250 252 12736.10 123.60 54943.65 88888.00 2011-09-09 14:36:11.375 252 12736.15 123.62 54943.62 88888.00 2011-09-09 14:36:11.500 252 12736.20 123.62 54943.65 88888.00 2011-09-09 14:36:11.625 252 12736.25 123.62 54943.65 88888.00 2011-09-09 14:36:11.750 252 12736.25 123.60 54943.65 88888.00 2011-09-09 14:36:11.875 252 12736.23 123.55 54943.62 88888.00 2011-09-09 14:36:12.000 252 12736.23 123.50 54943.60 88888.00 2011-09-09 14:36:12.125 252 12736.25 123.53 54943.62 88888.00 2011-09-09 14:36:12.250 252 12736.23 123.50 54943.65 88888.00 2011-09-09 14:36:12.375 252 12736.20 123.53 54943.65 88888.00 2011-09-09 14:36:12.500 252 12736.25 123.50 54943.62 88888.00 2011-09-09 14:36:12.625 252 12736.33 123.50 54943.62 88888.00 2011-09-09 14:36:12.750 252 12736.35 123.47 54943.68 88888.00 2011-09-09 14:36:12.875 252 12736.33 123.45 54943.65 88888.00 2011-09-09 14:36:13.000 252 12736.33 123.42 54943.62 88888.00 2011-09-09 14:36:13.125 252 12736.30 123.42 54943.62 88888.00 2011-09-09 14:36:13.250 252 12736.33 123.45 54943.65 88888.00 2011-09-09 14:36:13.375 252 12736.40 123.42 54943.65 88888.00 2011-09-09 14:36:13.500 252 12736.40 123.40 54943.65 88888.00 2011-09-09 14:36:13.625 252 12736.42 123.40 54943.68 88888.00 2011-09-09 14:36:13.750 252 12736.42 123.38 54943.65 88888.00 2011-09-09 14:36:13.875 252 12736.48 123.38 54943.68 88888.00 2011-09-09 14:36:14.000 252 12736.55 123.38 54943.65 88888.00 2011-09-09 14:36:14.125 252 12736.58 123.35 54943.62 88888.00 2011-09-09 14:36:14.250 252 12736.48 123.33 54943.62 88888.00 2011-09-09 14:36:14.375 252 12736.45 123.33 54943.62 88888.00 2011-09-09 14:36:14.500 252 12736.45 123.33 54943.65 88888.00 2011-09-09 14:36:14.625 252 12736.45 123.30 54943.65 88888.00 2011-09-09 14:36:14.750 252 12736.45 123.30 54943.65 88888.00 2011-09-09 14:36:14.875 252 12736.48 123.33 54943.65 88888.00 2011-09-09 14:36:15.000 252 12736.55 123.33 54943.65 88888.00 2011-09-09 14:36:15.125 252 12736.58 123.30 54943.65 88888.00 2011-09-09 14:36:15.250 252 12736.60 123.28 54943.62 88888.00 2011-09-09 14:36:15.375 252 12736.62 123.28 54943.62 88888.00 2011-09-09 14:36:15.500 252 12736.65 123.28 54943.62 88888.00 2011-09-09 14:36:15.625 252 12736.67 123.28 54943.60 88888.00 2011-09-09 14:36:15.750 252 12736.67 123.25 54943.62 88888.00 2011-09-09 14:36:15.875 252 12736.62 123.22 54943.62 88888.00 2011-09-09 14:36:16.000 252 12736.58 123.22 54943.62 88888.00 2011-09-09 14:36:16.125 252 12736.58 123.20 54943.62 88888.00 2011-09-09 14:36:16.250 252 12736.62 123.20 54943.62 88888.00 2011-09-09 14:36:16.375 252 12736.67 123.20 54943.65 88888.00 2011-09-09 14:36:16.500 252 12736.67 123.20 54943.68 88888.00 2011-09-09 14:36:16.625 252 12736.67 123.17 54943.68 88888.00 2011-09-09 14:36:16.750 252 12736.73 123.17 54943.65 88888.00 2011-09-09 14:36:16.875 252 12736.73 123.15 54943.62 88888.00 2011-09-09 14:36:17.000 252 12736.73 123.12 54943.65 88888.00 2011-09-09 14:36:17.125 252 12736.73 123.15 54943.68 88888.00 2011-09-09 14:36:17.250 252 12736.75 123.10 54943.65 88888.00 2011-09-09 14:36:17.375 252 12736.80 123.15 54943.65 88888.00 2011-09-09 14:36:17.500 252 12736.83 123.17 54943.68 88888.00 2011-09-09 14:36:17.625 252 12736.83 123.12 54943.68 88888.00 2011-09-09 14:36:17.750 252 12736.85 123.10 54943.68 88888.00 2011-09-09 14:36:17.875 252 12736.83 123.05 54943.65 88888.00 2011-09-09 14:36:18.000 252 12736.88 123.12 54943.62 88888.00 2011-09-09 14:36:18.125 252 12736.88 123.15 54943.65 88888.00 2011-09-09 14:36:18.250 252 12736.88 123.10 54943.68 88888.00 2011-09-09 14:36:18.375 252 12736.90 123.08 54943.62 88888.00 2011-09-09 14:36:18.500 252 12736.90 123.05 54943.62 88888.00 2011-09-09 14:36:18.625 252 12736.88 123.05 54943.62 88888.00 2011-09-09 14:36:18.750 252 12736.88 123.00 54943.62 88888.00 2011-09-09 14:36:18.875 252 12736.92 123.00 54943.62 88888.00 2011-09-09 14:36:19.000 252 12736.90 123.00 54943.65 88888.00 2011-09-09 14:36:19.125 252 12736.90 123.03 54943.65 88888.00 2011-09-09 14:36:19.250 252 12736.95 123.05 54943.68 88888.00 2011-09-09 14:36:19.375 252 12737.02 123.08 54943.65 88888.00 2011-09-09 14:36:19.500 252 12737.00 123.00 54943.65 88888.00 2011-09-09 14:36:19.625 252 12737.08 123.00 54943.65 88888.00 2011-09-09 14:36:19.750 252 12737.15 123.03 54943.65 88888.00 2011-09-09 14:36:19.875 252 12737.10 122.97 54943.65 88888.00 2011-09-09 14:36:20.000 252 12737.10 122.95 54943.62 88888.00 2011-09-09 14:36:20.125 252 12737.10 122.92 54943.65 88888.00 2011-09-09 14:36:20.250 252 12737.08 122.95 54943.62 88888.00 2011-09-09 14:36:20.375 252 12737.12 122.95 54943.65 88888.00 2011-09-09 14:36:20.500 252 12737.12 122.92 54943.65 88888.00 2011-09-09 14:36:20.625 252 12737.10 122.97 54943.65 88888.00 2011-09-09 14:36:20.750 252 12737.10 122.92 54943.68 88888.00 2011-09-09 14:36:20.875 252 12737.12 122.90 54943.68 88888.00 2011-09-09 14:36:21.000 252 12737.12 122.90 54943.68 88888.00 2011-09-09 14:36:21.125 252 12737.15 122.90 54943.68 88888.00 2011-09-09 14:36:21.250 252 12737.10 122.90 54943.70 88888.00 2011-09-09 14:36:21.375 252 12737.10 122.90 54943.68 88888.00 2011-09-09 14:36:21.500 252 12737.12 122.88 54943.70 88888.00 2011-09-09 14:36:21.625 252 12737.15 122.88 54943.70 88888.00 2011-09-09 14:36:21.750 252 12737.23 122.90 54943.72 88888.00 2011-09-09 14:36:21.875 252 12737.25 122.90 54943.70 88888.00 2011-09-09 14:36:22.000 252 12737.15 122.88 54943.68 88888.00 2011-09-09 14:36:22.125 252 12737.20 122.88 54943.70 88888.00 2011-09-09 14:36:22.250 252 12737.25 122.85 54943.70 88888.00 2011-09-09 14:36:22.375 252 12737.20 122.85 54943.68 88888.00 2011-09-09 14:36:22.500 252 12737.25 122.83 54943.70 88888.00 2011-09-09 14:36:22.625 252 12737.25 122.83 54943.72 88888.00 2011-09-09 14:36:22.750 252 12737.27 122.90 54943.75 88888.00 2011-09-09 14:36:22.875 252 12737.27 122.85 54943.75 88888.00 2011-09-09 14:36:23.000 252 12737.25 122.83 54943.70 88888.00 2011-09-09 14:36:23.125 252 12737.25 122.80 54943.70 88888.00 2011-09-09 14:36:23.250 252 12737.25 122.80 54943.72 88888.00 2011-09-09 14:36:23.375 252 12737.25 122.80 54943.70 88888.00 2011-09-09 14:36:23.500 252 12737.25 122.78 54943.70 88888.00 2011-09-09 14:36:23.625 252 12737.27 122.75 54943.70 88888.00 2011-09-09 14:36:23.750 252 12737.35 122.78 54943.70 88888.00 2011-09-09 14:36:23.875 252 12737.40 122.78 54943.70 88888.00 2011-09-09 14:36:24.000 252 12737.42 122.75 54943.70 88888.00 2011-09-09 14:36:24.125 252 12737.40 122.70 54943.68 88888.00 2011-09-09 14:36:24.250 252 12737.38 122.70 54943.70 88888.00 2011-09-09 14:36:24.375 252 12737.42 122.72 54943.68 88888.00 2011-09-09 14:36:24.500 252 12737.45 122.72 54943.68 88888.00 2011-09-09 14:36:24.625 252 12737.42 122.70 54943.65 88888.00 2011-09-09 14:36:24.750 252 12737.45 122.65 54943.68 88888.00 2011-09-09 14:36:24.875 252 12737.42 122.62 54943.65 88888.00 2011-09-09 14:36:25.000 252 12737.38 122.62 54943.70 88888.00 2011-09-09 14:36:25.125 252 12737.38 122.62 54943.72 88888.00 2011-09-09 14:36:25.250 252 12737.40 122.60 54943.72 88888.00 2011-09-09 14:36:25.375 252 12737.42 122.60 54943.75 88888.00 2011-09-09 14:36:25.500 252 12737.42 122.60 54943.72 88888.00 2011-09-09 14:36:25.625 252 12737.38 122.58 54943.72 88888.00 2011-09-09 14:36:25.750 252 12737.33 122.58 54943.70 88888.00 2011-09-09 14:36:25.875 252 12737.35 122.53 54943.70 88888.00 2011-09-09 14:36:26.000 252 12737.38 122.50 54943.70 88888.00 2011-09-09 14:36:26.125 252 12737.42 122.45 54943.68 88888.00 2011-09-09 14:36:26.250 252 12737.40 122.45 54943.70 88888.00 2011-09-09 14:36:26.375 252 12737.45 122.42 54943.68 88888.00 2011-09-09 14:36:26.500 252 12737.48 122.42 54943.72 88888.00 2011-09-09 14:36:26.625 252 12737.52 122.45 54943.75 88888.00 2011-09-09 14:36:26.750 252 12737.52 122.42 54943.75 88888.00 2011-09-09 14:36:26.875 252 12737.58 122.45 54943.75 88888.00 2011-09-09 14:36:27.000 252 12737.60 122.45 54943.75 88888.00 2011-09-09 14:36:27.125 252 12737.60 122.42 54943.78 88888.00 2011-09-09 14:36:27.250 252 12737.50 122.38 54943.72 88888.00 2011-09-09 14:36:27.375 252 12737.55 122.38 54943.70 88888.00 2011-09-09 14:36:27.500 252 12737.58 122.35 54943.72 88888.00 2011-09-09 14:36:27.625 252 12737.58 122.33 54943.70 88888.00 2011-09-09 14:36:27.750 252 12737.58 122.33 54943.72 88888.00 2011-09-09 14:36:27.875 252 12737.58 122.33 54943.78 88888.00 2011-09-09 14:36:28.000 252 12737.58 122.30 54943.72 88888.00 2011-09-09 14:36:28.125 252 12737.62 122.28 54943.75 88888.00 2011-09-09 14:36:28.250 252 12737.60 122.20 54943.72 88888.00 2011-09-09 14:36:28.375 252 12737.65 122.22 54943.72 88888.00 2011-09-09 14:36:28.500 252 12737.65 122.25 54943.75 88888.00 2011-09-09 14:36:28.625 252 12737.65 122.20 54943.72 88888.00 2011-09-09 14:36:28.750 252 12737.65 122.17 54943.75 88888.00 2011-09-09 14:36:28.875 252 12737.60 122.17 54943.78 88888.00 2011-09-09 14:36:29.000 252 12737.52 122.10 54943.72 88888.00 2011-09-09 14:36:29.125 252 12737.52 122.08 54943.75 88888.00 2011-09-09 14:36:29.250 252 12737.55 122.10 54943.78 88888.00 2011-09-09 14:36:29.375 252 12737.60 122.08 54943.78 88888.00 2011-09-09 14:36:29.500 252 12737.65 122.08 54943.78 88888.00 2011-09-09 14:36:29.625 252 12737.65 122.08 54943.75 88888.00 2011-09-09 14:36:29.750 252 12737.67 122.00 54943.75 88888.00 2011-09-09 14:36:29.875 252 12737.73 121.97 54943.78 88888.00 2011-09-09 14:36:30.000 252 12737.67 121.97 54943.78 88888.00 2011-09-09 14:36:30.125 252 12737.67 121.97 54943.75 88888.00 2011-09-09 14:36:30.250 252 12737.73 121.92 54943.75 88888.00 2011-09-09 14:36:30.375 252 12737.75 121.92 54943.72 88888.00 2011-09-09 14:36:30.500 252 12737.70 121.88 54943.70 88888.00 2011-09-09 14:36:30.625 252 12737.75 121.88 54943.72 88888.00 2011-09-09 14:36:30.750 252 12737.77 121.88 54943.72 88888.00 2011-09-09 14:36:30.875 252 12737.80 121.85 54943.75 88888.00 2011-09-09 14:36:31.000 252 12737.85 121.85 54943.78 88888.00 2011-09-09 14:36:31.125 252 12737.80 121.85 54943.78 88888.00 2011-09-09 14:36:31.250 252 12737.75 121.80 54943.75 88888.00 2011-09-09 14:36:31.375 252 12737.75 121.78 54943.72 88888.00 2011-09-09 14:36:31.500 252 12737.75 121.75 54943.75 88888.00 2011-09-09 14:36:31.625 252 12737.75 121.72 54943.75 88888.00 2011-09-09 14:36:31.750 252 12737.77 121.72 54943.78 88888.00 2011-09-09 14:36:31.875 252 12737.75 121.72 54943.78 88888.00 2011-09-09 14:36:32.000 252 12737.70 121.67 54943.78 88888.00 2011-09-09 14:36:32.125 252 12737.73 121.62 54943.78 88888.00 2011-09-09 14:36:32.250 252 12737.75 121.60 54943.78 88888.00 2011-09-09 14:36:32.375 252 12737.75 121.62 54943.78 88888.00 2011-09-09 14:36:32.500 252 12737.73 121.60 54943.80 88888.00 2011-09-09 14:36:32.625 252 12737.75 121.58 54943.78 88888.00 2011-09-09 14:36:32.750 252 12737.83 121.55 54943.72 88888.00 2011-09-09 14:36:32.875 252 12737.90 121.58 54943.75 88888.00 2011-09-09 14:36:33.000 252 12737.92 121.55 54943.75 88888.00 2011-09-09 14:36:33.125 252 12737.92 121.50 54943.78 88888.00 2011-09-09 14:36:33.250 252 12737.90 121.45 54943.78 88888.00 2011-09-09 14:36:33.375 252 12737.92 121.45 54943.75 88888.00 2011-09-09 14:36:33.500 252 12737.92 121.40 54943.78 88888.00 2011-09-09 14:36:33.625 252 12737.98 121.42 54943.78 88888.00 2011-09-09 14:36:33.750 252 12737.98 121.42 54943.78 88888.00 2011-09-09 14:36:33.875 252 12738.00 121.42 54943.80 88888.00 2011-09-09 14:36:34.000 252 12738.02 121.42 54943.80 88888.00 2011-09-09 14:36:34.125 252 12738.00 121.35 54943.78 88888.00 2011-09-09 14:36:34.250 252 12737.98 121.30 54943.72 88888.00 2011-09-09 14:36:34.375 252 12738.02 121.33 54943.75 88888.00 2011-09-09 14:36:34.500 252 12738.02 121.33 54943.78 88888.00 2011-09-09 14:36:34.625 252 12738.02 121.30 54943.80 88888.00 2011-09-09 14:36:34.750 252 12738.00 121.25 54943.78 88888.00 2011-09-09 14:36:34.875 252 12738.05 121.28 54943.78 88888.00 2011-09-09 14:36:35.000 252 12738.10 121.28 54943.80 88888.00 2011-09-09 14:36:35.125 252 12738.10 121.22 54943.78 88888.00 2011-09-09 14:36:35.250 252 12738.12 121.17 54943.82 88888.00 2011-09-09 14:36:35.375 252 12738.17 121.22 54943.80 88888.00 2011-09-09 14:36:35.500 252 12738.20 121.17 54943.80 88888.00 2011-09-09 14:36:35.625 252 12738.17 121.12 54943.78 88888.00 2011-09-09 14:36:35.750 252 12738.15 121.12 54943.78 88888.00 2011-09-09 14:36:35.875 252 12738.17 121.10 54943.75 88888.00 2011-09-09 14:36:36.000 252 12738.20 121.10 54943.72 88888.00 2011-09-09 14:36:36.125 252 12738.17 121.10 54943.75 88888.00 2011-09-09 14:36:36.250 252 12738.15 121.08 54943.78 88888.00 2011-09-09 14:36:36.375 252 12738.27 121.08 54943.78 88888.00 2011-09-09 14:36:36.500 252 12738.30 121.05 54943.78 88888.00 2011-09-09 14:36:36.625 252 12738.25 121.08 54943.78 88888.00 2011-09-09 14:36:36.750 252 12738.27 121.08 54943.80 88888.00 2011-09-09 14:36:36.875 252 12738.33 121.03 54943.80 88888.00 2011-09-09 14:36:37.000 252 12738.33 121.00 54943.80 88888.00 2011-09-09 14:36:37.125 252 12738.30 121.00 54943.80 88888.00 2011-09-09 14:36:37.250 252 12738.25 121.00 54943.80 88888.00 2011-09-09 14:36:37.375 252 12738.30 121.00 54943.75 88888.00 2011-09-09 14:36:37.500 252 12738.30 120.97 54943.78 88888.00 2011-09-09 14:36:37.625 252 12738.33 120.97 54943.78 88888.00 2011-09-09 14:36:37.750 252 12738.35 120.95 54943.78 88888.00 2011-09-09 14:36:37.875 252 12738.35 120.95 54943.78 88888.00 2011-09-09 14:36:38.000 252 12738.33 120.90 54943.72 88888.00 2011-09-09 14:36:38.125 252 12738.35 120.90 54943.70 88888.00 2011-09-09 14:36:38.250 252 12738.38 120.88 54943.82 88888.00 2011-09-09 14:36:38.375 252 12738.45 120.90 54943.82 88888.00 2011-09-09 14:36:38.500 252 12738.40 120.88 54943.78 88888.00 2011-09-09 14:36:38.625 252 12738.38 120.88 54943.80 88888.00 2011-09-09 14:36:38.750 252 12738.40 120.88 54943.80 88888.00 2011-09-09 14:36:38.875 252 12738.40 120.85 54943.80 88888.00 2011-09-09 14:36:39.000 252 12738.40 120.80 54943.78 88888.00 2011-09-09 14:36:39.125 252 12738.38 120.83 54943.78 88888.00 2011-09-09 14:36:39.250 252 12738.40 120.83 54943.80 88888.00 2011-09-09 14:36:39.375 252 12738.42 120.83 54943.78 88888.00 2011-09-09 14:36:39.500 252 12738.42 120.83 54943.75 88888.00 2011-09-09 14:36:39.625 252 12738.42 120.83 54943.78 88888.00 2011-09-09 14:36:39.750 252 12738.42 120.80 54943.78 88888.00 2011-09-09 14:36:39.875 252 12738.48 120.83 54943.78 88888.00 2011-09-09 14:36:40.000 252 12738.45 120.83 54943.78 88888.00 2011-09-09 14:36:40.125 252 12738.48 120.78 54943.80 88888.00 2011-09-09 14:36:40.250 252 12738.45 120.72 54943.78 88888.00 2011-09-09 14:36:40.375 252 12738.50 120.75 54943.78 88888.00 2011-09-09 14:36:40.500 252 12738.50 120.78 54943.80 88888.00 2011-09-09 14:36:40.625 252 12738.50 120.75 54943.78 88888.00 2011-09-09 14:36:40.750 252 12738.45 120.72 54943.80 88888.00 2011-09-09 14:36:40.875 252 12738.45 120.72 54943.78 88888.00 2011-09-09 14:36:41.000 252 12738.52 120.72 54943.78 88888.00 2011-09-09 14:36:41.125 252 12738.58 120.72 54943.82 88888.00 2011-09-09 14:36:41.250 252 12738.55 120.70 54943.82 88888.00 2011-09-09 14:36:41.375 252 12738.58 120.70 54943.80 88888.00 2011-09-09 14:36:41.500 252 12738.62 120.72 54943.80 88888.00 2011-09-09 14:36:41.625 252 12738.70 120.72 54943.82 88888.00 2011-09-09 14:36:41.750 252 12738.67 120.67 54943.80 88888.00 2011-09-09 14:36:41.875 252 12738.60 120.65 54943.80 88888.00 2011-09-09 14:36:42.000 252 12738.62 120.70 54943.80 88888.00 2011-09-09 14:36:42.125 252 12738.62 120.72 54943.85 88888.00 2011-09-09 14:36:42.250 252 12738.67 120.65 54943.82 88888.00 2011-09-09 14:36:42.375 252 12738.70 120.65 54943.85 88888.00 2011-09-09 14:36:42.500 252 12738.62 120.65 54943.85 88888.00 2011-09-09 14:36:42.625 252 12738.58 120.65 54943.85 88888.00 2011-09-09 14:36:42.750 252 12738.58 120.62 54943.82 88888.00 2011-09-09 14:36:42.875 252 12738.58 120.58 54943.85 88888.00 2011-09-09 14:36:43.000 252 12738.60 120.58 54943.85 88888.00 2011-09-09 14:36:43.125 252 12738.65 120.62 54943.85 88888.00 2011-09-09 14:36:43.250 252 12738.65 120.60 54943.85 88888.00 2011-09-09 14:36:43.375 252 12738.67 120.60 54943.88 88888.00 2011-09-09 14:36:43.500 252 12738.70 120.62 54943.90 88888.00 2011-09-09 14:36:43.625 252 12738.62 120.58 54943.85 88888.00 2011-09-09 14:36:43.750 252 12738.55 120.53 54943.80 88888.00 2011-09-09 14:36:43.875 252 12738.58 120.53 54943.85 88888.00 2011-09-09 14:36:44.000 252 12738.65 120.50 54943.82 88888.00 2011-09-09 14:36:44.125 252 12738.67 120.55 54943.85 88888.00 2011-09-09 14:36:44.250 252 12738.65 120.55 54943.88 88888.00 2011-09-09 14:36:44.375 252 12738.65 120.53 54943.90 88888.00 2011-09-09 14:36:44.500 252 12738.60 120.50 54943.88 88888.00 2011-09-09 14:36:44.625 252 12738.60 120.50 54943.90 88888.00 2011-09-09 14:36:44.750 252 12738.60 120.47 54943.90 88888.00 2011-09-09 14:36:44.875 252 12738.65 120.47 54943.88 88888.00 2011-09-09 14:36:45.000 252 12738.65 120.47 54943.85 88888.00 2011-09-09 14:36:45.125 252 12738.60 120.47 54943.85 88888.00 2011-09-09 14:36:45.250 252 12738.60 120.47 54943.90 88888.00 2011-09-09 14:36:45.375 252 12738.62 120.45 54943.90 88888.00 2011-09-09 14:36:45.500 252 12738.58 120.42 54943.88 88888.00 2011-09-09 14:36:45.625 252 12738.55 120.42 54943.90 88888.00 2011-09-09 14:36:45.750 252 12738.52 120.42 54943.93 88888.00 2011-09-09 14:36:45.875 252 12738.55 120.40 54943.93 88888.00 2011-09-09 14:36:46.000 252 12738.52 120.40 54943.93 88888.00 2011-09-09 14:36:46.125 252 12738.48 120.40 54943.93 88888.00 2011-09-09 14:36:46.250 252 12738.48 120.40 54943.93 88888.00 2011-09-09 14:36:46.375 252 12738.50 120.42 54943.90 88888.00 2011-09-09 14:36:46.500 252 12738.52 120.38 54943.88 88888.00 2011-09-09 14:36:46.625 252 12738.55 120.38 54943.93 88888.00 2011-09-09 14:36:46.750 252 12738.55 120.38 54943.93 88888.00 2011-09-09 14:36:46.875 252 12738.52 120.35 54943.93 88888.00 2011-09-09 14:36:47.000 252 12738.48 120.35 54943.88 88888.00 2011-09-09 14:36:47.125 252 12738.45 120.35 54943.90 88888.00 2011-09-09 14:36:47.250 252 12738.45 120.33 54943.93 88888.00 2011-09-09 14:36:47.375 252 12738.50 120.33 54943.93 88888.00 2011-09-09 14:36:47.500 252 12738.48 120.33 54943.93 88888.00 2011-09-09 14:36:47.625 252 12738.42 120.33 54943.93 88888.00 2011-09-09 14:36:47.750 252 12738.42 120.33 54943.90 88888.00 2011-09-09 14:36:47.875 252 12738.42 120.30 54943.90 88888.00 2011-09-09 14:36:48.000 252 12738.45 120.28 54943.90 88888.00 2011-09-09 14:36:48.125 252 12738.40 120.28 54943.93 88888.00 2011-09-09 14:36:48.250 252 12738.40 120.28 54943.97 88888.00 2011-09-09 14:36:48.375 252 12738.45 120.28 54943.95 88888.00 2011-09-09 14:36:48.500 252 12738.42 120.25 54943.95 88888.00 2011-09-09 14:36:48.625 252 12738.40 120.25 54943.97 88888.00 2011-09-09 14:36:48.750 252 12738.40 120.28 54944.00 88888.00 2011-09-09 14:36:48.875 252 12738.38 120.28 54944.00 88888.00 2011-09-09 14:36:49.000 252 12738.40 120.28 54943.97 88888.00 2011-09-09 14:36:49.125 252 12738.35 120.25 54943.95 88888.00 2011-09-09 14:36:49.250 252 12738.30 120.25 54943.97 88888.00 2011-09-09 14:36:49.375 252 12738.30 120.28 54944.00 88888.00 2011-09-09 14:36:49.500 252 12738.30 120.25 54944.03 88888.00 2011-09-09 14:36:49.625 252 12738.25 120.25 54944.00 88888.00 2011-09-09 14:36:49.750 252 12738.25 120.25 54944.00 88888.00 2011-09-09 14:36:49.875 252 12738.27 120.25 54944.00 88888.00 2011-09-09 14:36:50.000 252 12738.27 120.28 54944.03 88888.00 2011-09-09 14:36:50.125 252 12738.25 120.28 54944.05 88888.00 2011-09-09 14:36:50.250 252 12738.23 120.20 54944.03 88888.00 2011-09-09 14:36:50.375 252 12738.27 120.20 54944.03 88888.00 2011-09-09 14:36:50.500 252 12738.27 120.20 54944.05 88888.00 2011-09-09 14:36:50.625 252 12738.25 120.22 54944.03 88888.00 2011-09-09 14:36:50.750 252 12738.23 120.20 54944.03 88888.00 2011-09-09 14:36:50.875 252 12738.20 120.20 54944.03 88888.00 2011-09-09 14:36:51.000 252 12738.12 120.17 54944.03 88888.00 2011-09-09 14:36:51.125 252 12738.08 120.15 54944.05 88888.00 2011-09-09 14:36:51.250 252 12738.00 120.15 54944.03 88888.00 2011-09-09 14:36:51.375 252 12738.08 120.17 54944.03 88888.00 2011-09-09 14:36:51.500 252 12738.12 120.17 54944.03 88888.00 2011-09-09 14:36:51.625 252 12738.08 120.15 54944.05 88888.00 2011-09-09 14:36:51.750 252 12738.02 120.17 54944.03 88888.00 2011-09-09 14:36:51.875 252 12738.00 120.17 54944.05 88888.00 2011-09-09 14:36:52.000 252 12738.00 120.17 54944.03 88888.00 2011-09-09 14:36:52.125 252 12737.98 120.15 54944.00 88888.00 2011-09-09 14:36:52.250 252 12737.98 120.10 54944.05 88888.00 2011-09-09 14:36:52.375 252 12737.95 120.10 54944.07 88888.00 2011-09-09 14:36:52.500 252 12737.92 120.10 54944.07 88888.00 2011-09-09 14:36:52.625 252 12737.92 120.10 54944.05 88888.00 2011-09-09 14:36:52.750 252 12737.95 120.12 54944.07 88888.00 2011-09-09 14:36:52.875 252 12737.95 120.10 54944.07 88888.00 2011-09-09 14:36:53.000 252 12737.92 120.05 54944.05 88888.00 2011-09-09 14:36:53.125 252 12737.90 120.03 54944.07 88888.00 2011-09-09 14:36:53.250 252 12737.85 120.03 54944.07 88888.00 2011-09-09 14:36:53.375 252 12737.85 120.05 54944.07 88888.00 2011-09-09 14:36:53.500 252 12737.92 120.08 54944.07 88888.00 2011-09-09 14:36:53.625 252 12737.88 120.03 54944.07 88888.00 2011-09-09 14:36:53.750 252 12737.85 120.03 54944.10 88888.00 2011-09-09 14:36:53.875 252 12737.85 120.00 54944.07 88888.00 2011-09-09 14:36:54.000 252 12737.88 120.00 54944.10 88888.00 2011-09-09 14:36:54.125 252 12737.90 120.05 54944.10 88888.00 2011-09-09 14:36:54.250 252 12737.83 119.97 54944.12 88888.00 2011-09-09 14:36:54.375 252 12737.85 119.97 54944.10 88888.00 2011-09-09 14:36:54.500 252 12737.85 119.92 54944.10 88888.00 2011-09-09 14:36:54.625 252 12737.83 119.95 54944.10 88888.00 2011-09-09 14:36:54.750 252 12737.75 119.95 54944.10 88888.00 2011-09-09 14:36:54.875 252 12737.70 119.92 54944.12 88888.00 2011-09-09 14:36:55.000 252 12737.65 119.92 54944.10 88888.00 2011-09-09 14:36:55.125 252 12737.65 119.90 54944.10 88888.00 2011-09-09 14:36:55.250 252 12737.62 119.92 54944.12 88888.00 2011-09-09 14:36:55.375 252 12737.65 119.92 54944.10 88888.00 2011-09-09 14:36:55.500 252 12737.62 119.88 54944.12 88888.00 2011-09-09 14:36:55.625 252 12737.65 119.88 54944.12 88888.00 2011-09-09 14:36:55.750 252 12737.65 119.88 54944.15 88888.00 2011-09-09 14:36:55.875 252 12737.65 119.85 54944.12 88888.00 2011-09-09 14:36:56.000 252 12737.65 119.88 54944.10 88888.00 2011-09-09 14:36:56.125 252 12737.62 119.85 54944.12 88888.00 2011-09-09 14:36:56.250 252 12737.58 119.83 54944.12 88888.00 2011-09-09 14:36:56.375 252 12737.60 119.83 54944.12 88888.00 2011-09-09 14:36:56.500 252 12737.58 119.83 54944.12 88888.00 2011-09-09 14:36:56.625 252 12737.58 119.83 54944.12 88888.00 2011-09-09 14:36:56.750 252 12737.55 119.85 54944.12 88888.00 2011-09-09 14:36:56.875 252 12737.55 119.85 54944.12 88888.00 2011-09-09 14:36:57.000 252 12737.55 119.83 54944.12 88888.00 2011-09-09 14:36:57.125 252 12737.60 119.80 54944.15 88888.00 2011-09-09 14:36:57.250 252 12737.62 119.78 54944.15 88888.00 2011-09-09 14:36:57.375 252 12737.62 119.78 54944.18 88888.00 2011-09-09 14:36:57.500 252 12737.62 119.78 54944.15 88888.00 2011-09-09 14:36:57.625 252 12737.62 119.75 54944.18 88888.00 2011-09-09 14:36:57.750 252 12737.60 119.75 54944.18 88888.00 2011-09-09 14:36:57.875 252 12737.62 119.70 54944.18 88888.00 2011-09-09 14:36:58.000 252 12737.60 119.65 54944.18 88888.00 2011-09-09 14:36:58.125 252 12737.58 119.70 54944.18 88888.00 2011-09-09 14:36:58.250 252 12737.55 119.70 54944.20 88888.00 2011-09-09 14:36:58.375 252 12737.58 119.72 54944.20 88888.00 2011-09-09 14:36:58.500 252 12737.60 119.70 54944.20 88888.00 2011-09-09 14:36:58.625 252 12737.60 119.70 54944.22 88888.00 2011-09-09 14:36:58.750 252 12737.58 119.75 54944.22 88888.00 2011-09-09 14:36:58.875 252 12737.58 119.70 54944.20 88888.00 2011-09-09 14:36:59.000 252 12737.58 119.67 54944.20 88888.00 2011-09-09 14:36:59.125 252 12737.58 119.67 54944.22 88888.00 2011-09-09 14:36:59.250 252 12737.50 119.62 54944.20 88888.00 2011-09-09 14:36:59.375 252 12737.50 119.65 54944.20 88888.00 2011-09-09 14:36:59.500 252 12737.55 119.65 54944.22 88888.00 2011-09-09 14:36:59.625 252 12737.58 119.67 54944.22 88888.00 2011-09-09 14:36:59.750 252 12737.55 119.62 54944.25 88888.00 2011-09-09 14:36:59.875 252 12737.52 119.62 54944.25 88888.00 2011-09-09 14:37:00.000 252 12737.52 119.60 54944.25 88888.00 2011-09-09 14:37:00.125 252 12737.52 119.58 54944.28 88888.00 2011-09-09 14:37:00.250 252 12737.48 119.53 54944.22 88888.00 2011-09-09 14:37:00.375 252 12737.45 119.55 54944.25 88888.00 2011-09-09 14:37:00.500 252 12737.42 119.55 54944.25 88888.00 2011-09-09 14:37:00.625 252 12737.50 119.55 54944.28 88888.00 2011-09-09 14:37:00.750 252 12737.52 119.55 54944.28 88888.00 2011-09-09 14:37:00.875 252 12737.55 119.53 54944.28 88888.00 2011-09-09 14:37:01.000 252 12737.58 119.53 54944.25 88888.00 2011-09-09 14:37:01.125 252 12737.50 119.50 54944.25 88888.00 2011-09-09 14:37:01.250 252 12737.45 119.53 54944.25 88888.00 2011-09-09 14:37:01.375 252 12737.52 119.53 54944.28 88888.00 2011-09-09 14:37:01.500 252 12737.50 119.50 54944.22 88888.00 2011-09-09 14:37:01.625 252 12737.48 119.47 54944.25 88888.00 2011-09-09 14:37:01.750 252 12737.52 119.50 54944.28 88888.00 2011-09-09 14:37:01.875 252 12737.52 119.47 54944.28 88888.00 2011-09-09 14:37:02.000 252 12737.42 119.47 54944.25 88888.00 2011-09-09 14:37:02.125 252 12737.45 119.47 54944.28 88888.00 2011-09-09 14:37:02.250 252 12737.42 119.47 54944.30 88888.00 2011-09-09 14:37:02.375 252 12737.45 119.47 54944.30 88888.00 2011-09-09 14:37:02.500 252 12737.48 119.47 54944.28 88888.00 2011-09-09 14:37:02.625 252 12737.48 119.42 54944.25 88888.00 2011-09-09 14:37:02.750 252 12737.45 119.45 54944.25 88888.00 2011-09-09 14:37:02.875 252 12737.48 119.40 54944.22 88888.00 2011-09-09 14:37:03.000 252 12737.40 119.40 54944.25 88888.00 2011-09-09 14:37:03.125 252 12737.33 119.42 54944.22 88888.00 2011-09-09 14:37:03.250 252 12737.30 119.45 54944.28 88888.00 2011-09-09 14:37:03.375 252 12737.33 119.45 54944.28 88888.00 2011-09-09 14:37:03.500 252 12737.27 119.47 54944.30 88888.00 2011-09-09 14:37:03.625 252 12737.27 119.47 54944.30 88888.00 2011-09-09 14:37:03.750 252 12737.30 119.50 54944.30 88888.00 2011-09-09 14:37:03.875 252 12737.38 119.50 54944.32 88888.00 2011-09-09 14:37:04.000 252 12737.33 119.50 54944.32 88888.00 2011-09-09 14:37:04.125 252 12737.30 119.47 54944.32 88888.00 2011-09-09 14:37:04.250 252 12737.25 119.42 54944.35 88888.00 2011-09-09 14:37:04.375 252 12737.27 119.47 54944.32 88888.00 2011-09-09 14:37:04.500 252 12737.33 119.50 54944.32 88888.00 2011-09-09 14:37:04.625 252 12737.27 119.50 54944.32 88888.00 2011-09-09 14:37:04.750 252 12737.27 119.47 54944.30 88888.00 2011-09-09 14:37:04.875 252 12737.30 119.50 54944.32 88888.00 2011-09-09 14:37:05.000 252 12737.25 119.47 54944.30 88888.00 2011-09-09 14:37:05.125 252 12737.27 119.50 54944.32 88888.00 2011-09-09 14:37:05.250 252 12737.30 119.50 54944.32 88888.00 2011-09-09 14:37:05.375 252 12737.30 119.53 54944.32 88888.00 2011-09-09 14:37:05.500 252 12737.25 119.50 54944.32 88888.00 2011-09-09 14:37:05.625 252 12737.27 119.53 54944.30 88888.00 2011-09-09 14:37:05.750 252 12737.27 119.53 54944.30 88888.00 2011-09-09 14:37:05.875 252 12737.27 119.53 54944.32 88888.00 2011-09-09 14:37:06.000 252 12737.27 119.53 54944.32 88888.00 2011-09-09 14:37:06.125 252 12737.27 119.50 54944.35 88888.00 2011-09-09 14:37:06.250 252 12737.23 119.50 54944.32 88888.00 2011-09-09 14:37:06.375 252 12737.25 119.53 54944.32 88888.00 2011-09-09 14:37:06.500 252 12737.20 119.55 54944.32 88888.00 2011-09-09 14:37:06.625 252 12737.17 119.55 54944.32 88888.00 2011-09-09 14:37:06.750 252 12737.27 119.55 54944.32 88888.00 2011-09-09 14:37:06.875 252 12737.27 119.58 54944.30 88888.00 2011-09-09 14:37:07.000 252 12737.20 119.53 54944.32 88888.00 2011-09-09 14:37:07.125 252 12737.15 119.55 54944.32 88888.00 2011-09-09 14:37:07.250 252 12737.20 119.53 54944.32 88888.00 2011-09-09 14:37:07.375 252 12737.20 119.55 54944.32 88888.00 2011-09-09 14:37:07.500 252 12737.17 119.55 54944.32 88888.00 2011-09-09 14:37:07.625 252 12737.17 119.58 54944.32 88888.00 2011-09-09 14:37:07.750 252 12737.12 119.58 54944.32 88888.00 2011-09-09 14:37:07.875 252 12737.12 119.60 54944.35 88888.00 2011-09-09 14:37:08.000 252 12737.17 119.60 54944.32 88888.00 2011-09-09 14:37:08.125 252 12737.23 119.65 54944.35 88888.00 2011-09-09 14:37:08.250 252 12737.15 119.62 54944.38 88888.00 2011-09-09 14:37:08.375 252 12737.10 119.62 54944.38 88888.00 2011-09-09 14:37:08.500 252 12737.12 119.60 54944.38 88888.00 2011-09-09 14:37:08.625 252 12737.10 119.65 54944.38 88888.00 2011-09-09 14:37:08.750 252 12737.12 119.67 54944.38 88888.00 2011-09-09 14:37:08.875 252 12737.12 119.67 54944.38 88888.00 2011-09-09 14:37:09.000 252 12737.05 119.65 54944.38 88888.00 2011-09-09 14:37:09.125 252 12737.00 119.65 54944.35 88888.00 2011-09-09 14:37:09.250 252 12736.95 119.65 54944.35 88888.00 2011-09-09 14:37:09.375 252 12736.98 119.72 54944.40 88888.00 2011-09-09 14:37:09.500 252 12736.95 119.72 54944.38 88888.00 2011-09-09 14:37:09.625 252 12736.95 119.75 54944.38 88888.00 2011-09-09 14:37:09.750 252 12736.98 119.72 54944.38 88888.00 2011-09-09 14:37:09.875 252 12737.00 119.70 54944.38 88888.00 2011-09-09 14:37:10.000 252 12737.02 119.67 54944.35 88888.00 2011-09-09 14:37:10.125 252 12737.00 119.70 54944.38 88888.00 2011-09-09 14:37:10.250 252 12736.92 119.72 54944.40 88888.00 2011-09-09 14:37:10.375 252 12736.95 119.75 54944.40 88888.00 2011-09-09 14:37:10.500 252 12736.98 119.72 54944.40 88888.00 2011-09-09 14:37:10.625 252 12736.98 119.72 54944.43 88888.00 2011-09-09 14:37:10.750 252 12736.92 119.75 54944.43 88888.00 2011-09-09 14:37:10.875 252 12736.92 119.78 54944.40 88888.00 2011-09-09 14:37:11.000 252 12736.90 119.72 54944.38 88888.00 2011-09-09 14:37:11.125 252 12736.85 119.72 54944.40 88888.00 2011-09-09 14:37:11.250 252 12736.85 119.75 54944.40 88888.00 2011-09-09 14:37:11.375 252 12736.80 119.75 54944.38 88888.00 2011-09-09 14:37:11.500 252 12736.80 119.72 54944.40 88888.00 2011-09-09 14:37:11.625 252 12736.85 119.75 54944.43 88888.00 2011-09-09 14:37:11.750 252 12736.80 119.75 54944.40 88888.00 2011-09-09 14:37:11.875 252 12736.73 119.75 54944.45 88888.00 2011-09-09 14:37:12.000 252 12736.75 119.75 54944.43 88888.00 2011-09-09 14:37:12.125 252 12736.73 119.72 54944.43 88888.00 2011-09-09 14:37:12.250 252 12736.70 119.70 54944.43 88888.00 2011-09-09 14:37:12.375 252 12736.73 119.78 54944.43 88888.00 2011-09-09 14:37:12.500 252 12736.73 119.78 54944.47 88888.00 2011-09-09 14:37:12.625 252 12736.70 119.78 54944.47 88888.00 2011-09-09 14:37:12.750 252 12736.67 119.75 54944.47 88888.00 2011-09-09 14:37:12.875 252 12736.65 119.75 54944.45 88888.00 2011-09-09 14:37:13.000 252 12736.62 119.75 54944.45 88888.00 2011-09-09 14:37:13.125 252 12736.60 119.78 54944.47 88888.00 2011-09-09 14:37:13.250 252 12736.60 119.80 54944.47 88888.00 2011-09-09 14:37:13.375 252 12736.65 119.80 54944.50 88888.00 2011-09-09 14:37:13.500 252 12736.60 119.78 54944.47 88888.00 2011-09-09 14:37:13.625 252 12736.55 119.75 54944.47 88888.00 2011-09-09 14:37:13.750 252 12736.52 119.75 54944.43 88888.00 2011-09-09 14:37:13.875 252 12736.48 119.75 54944.45 88888.00 2011-09-09 14:37:14.000 252 12736.42 119.72 54944.45 88888.00 2011-09-09 14:37:14.125 252 12736.45 119.75 54944.47 88888.00 2011-09-09 14:37:14.250 252 12736.48 119.75 54944.47 88888.00 2011-09-09 14:37:14.375 252 12736.50 119.78 54944.45 88888.00 2011-09-09 14:37:14.500 252 12736.45 119.72 54944.45 88888.00 2011-09-09 14:37:14.625 252 12736.42 119.72 54944.50 88888.00 2011-09-09 14:37:14.750 252 12736.40 119.75 54944.50 88888.00 2011-09-09 14:37:14.875 252 12736.35 119.75 54944.50 88888.00 2011-09-09 14:37:15.000 252 12736.33 119.72 54944.50 88888.00 2011-09-09 14:37:15.125 252 12736.35 119.72 54944.47 88888.00 2011-09-09 14:37:15.250 252 12736.33 119.72 54944.47 88888.00 2011-09-09 14:37:15.375 252 12736.25 119.72 54944.47 88888.00 2011-09-09 14:37:15.500 252 12736.25 119.75 54944.50 88888.00 2011-09-09 14:37:15.625 252 12736.25 119.72 54944.53 88888.00 2011-09-09 14:37:15.750 252 12736.17 119.72 54944.53 88888.00 2011-09-09 14:37:15.875 252 12736.12 119.72 54944.50 88888.00 2011-09-09 14:37:16.000 252 12736.12 119.75 54944.55 88888.00 2011-09-09 14:37:16.125 252 12736.17 119.75 54944.55 88888.00 2011-09-09 14:37:16.250 252 12736.15 119.72 54944.55 88888.00 2011-09-09 14:37:16.375 252 12736.15 119.78 54944.53 88888.00 2011-09-09 14:37:16.500 252 12736.12 119.75 54944.55 88888.00 2011-09-09 14:37:16.625 252 12736.08 119.72 54944.53 88888.00 2011-09-09 14:37:16.750 252 12736.08 119.72 54944.53 88888.00 2011-09-09 14:37:16.875 252 12736.05 119.72 54944.50 88888.00 2011-09-09 14:37:17.000 252 12735.98 119.72 54944.50 88888.00 2011-09-09 14:37:17.125 252 12735.98 119.72 54944.53 88888.00 2011-09-09 14:37:17.250 252 12735.92 119.70 54944.55 88888.00 2011-09-09 14:37:17.375 252 12735.98 119.75 54944.55 88888.00 2011-09-09 14:37:17.500 252 12735.92 119.75 54944.57 88888.00 2011-09-09 14:37:17.625 252 12735.92 119.75 54944.60 88888.00 2011-09-09 14:37:17.750 252 12735.92 119.78 54944.60 88888.00 2011-09-09 14:37:17.875 252 12735.90 119.75 54944.55 88888.00 2011-09-09 14:37:18.000 252 12735.85 119.75 54944.60 88888.00 2011-09-09 14:37:18.125 252 12735.83 119.78 54944.62 88888.00 2011-09-09 14:37:18.250 252 12735.77 119.75 54944.60 88888.00 2011-09-09 14:37:18.375 252 12735.77 119.75 54944.55 88888.00 2011-09-09 14:37:18.500 252 12735.73 119.72 54944.55 88888.00 2011-09-09 14:37:18.625 252 12735.70 119.75 54944.57 88888.00 2011-09-09 14:37:18.750 252 12735.70 119.78 54944.60 88888.00 2011-09-09 14:37:18.875 252 12735.70 119.80 54944.62 88888.00 2011-09-09 14:37:19.000 252 12735.65 119.80 54944.62 88888.00 2011-09-09 14:37:19.125 252 12735.65 119.78 54944.62 88888.00 2011-09-09 14:37:19.250 252 12735.67 119.75 54944.65 88888.00 2011-09-09 14:37:19.375 252 12735.73 119.75 54944.62 88888.00 2011-09-09 14:37:19.500 252 12735.67 119.75 54944.62 88888.00 2011-09-09 14:37:19.625 252 12735.65 119.78 54944.62 88888.00 2011-09-09 14:37:19.750 252 12735.65 119.78 54944.60 88888.00 2011-09-09 14:37:19.875 252 12735.60 119.75 54944.60 88888.00 2011-09-09 14:37:20.000 252 12735.58 119.80 54944.62 88888.00 2011-09-09 14:37:20.125 252 12735.60 119.80 54944.65 88888.00 2011-09-09 14:37:20.250 252 12735.58 119.75 54944.65 88888.00 2011-09-09 14:37:20.375 252 12735.58 119.75 54944.57 88888.00 2011-09-09 14:37:20.500 252 12735.55 119.78 54944.57 88888.00 2011-09-09 14:37:20.625 252 12735.58 119.78 54944.60 88888.00 2011-09-09 14:37:20.750 252 12735.55 119.78 54944.62 88888.00 2011-09-09 14:37:20.875 252 12735.55 119.78 54944.62 88888.00 2011-09-09 14:37:21.000 252 12735.55 119.78 54944.62 88888.00 2011-09-09 14:37:21.125 252 12735.55 119.80 54944.65 88888.00 2011-09-09 14:37:21.250 252 12735.52 119.80 54944.65 88888.00 2011-09-09 14:37:21.375 252 12735.52 119.80 54944.65 88888.00 2011-09-09 14:37:21.500 252 12735.48 119.80 54944.70 88888.00 2011-09-09 14:37:21.625 252 12735.42 119.80 54944.65 88888.00 2011-09-09 14:37:21.750 252 12735.35 119.83 54944.68 88888.00 2011-09-09 14:37:21.875 252 12735.33 119.80 54944.68 88888.00 2011-09-09 14:37:22.000 252 12735.30 119.80 54944.68 88888.00 2011-09-09 14:37:22.125 252 12735.38 119.85 54944.70 88888.00 2011-09-09 14:37:22.250 252 12735.38 119.83 54944.68 88888.00 2011-09-09 14:37:22.375 252 12735.40 119.78 54944.65 88888.00 2011-09-09 14:37:22.500 252 12735.33 119.78 54944.65 88888.00 2011-09-09 14:37:22.625 252 12735.35 119.85 54944.70 88888.00 2011-09-09 14:37:22.750 252 12735.35 119.88 54944.72 88888.00 2011-09-09 14:37:22.875 252 12735.33 119.83 54944.70 88888.00 2011-09-09 14:37:23.000 252 12735.30 119.83 54944.62 88888.00 2011-09-09 14:37:23.125 252 12735.23 119.80 54944.65 88888.00 2011-09-09 14:37:23.250 252 12735.17 119.80 54944.65 88888.00 2011-09-09 14:37:23.375 252 12735.20 119.83 54944.65 88888.00 2011-09-09 14:37:23.500 252 12735.17 119.75 54944.68 88888.00 2011-09-09 14:37:23.625 252 12735.17 119.78 54944.68 88888.00 2011-09-09 14:37:23.750 252 12735.15 119.78 54944.65 88888.00 2011-09-09 14:37:23.875 252 12735.15 119.83 54944.65 88888.00 2011-09-09 14:37:24.000 252 12735.10 119.83 54944.68 88888.00 2011-09-09 14:37:24.125 252 12735.12 119.80 54944.68 88888.00 2011-09-09 14:37:24.250 252 12735.15 119.80 54944.70 88888.00 2011-09-09 14:37:24.375 252 12735.15 119.83 54944.70 88888.00 2011-09-09 14:37:24.500 252 12735.10 119.78 54944.70 88888.00 2011-09-09 14:37:24.625 252 12735.10 119.83 54944.72 88888.00 2011-09-09 14:37:24.750 252 12735.15 119.88 54944.75 88888.00 2011-09-09 14:37:24.875 252 12735.15 119.83 54944.72 88888.00 2011-09-09 14:37:25.000 252 12735.15 119.85 54944.75 88888.00 2011-09-09 14:37:25.125 252 12735.10 119.83 54944.72 88888.00 2011-09-09 14:37:25.250 252 12735.02 119.78 54944.72 88888.00 2011-09-09 14:37:25.375 252 12735.05 119.83 54944.70 88888.00 2011-09-09 14:37:25.500 252 12735.05 119.85 54944.75 88888.00 2011-09-09 14:37:25.625 252 12735.02 119.88 54944.75 88888.00 2011-09-09 14:37:25.750 252 12735.05 119.85 54944.72 88888.00 2011-09-09 14:37:25.875 252 12735.02 119.85 54944.75 88888.00 2011-09-09 14:37:26.000 252 12734.95 119.85 54944.72 88888.00 2011-09-09 14:37:26.125 252 12734.98 119.88 54944.72 88888.00 2011-09-09 14:37:26.250 252 12734.95 119.85 54944.75 88888.00 2011-09-09 14:37:26.375 252 12734.92 119.85 54944.75 88888.00 2011-09-09 14:37:26.500 252 12734.92 119.85 54944.75 88888.00 2011-09-09 14:37:26.625 252 12734.98 119.88 54944.78 88888.00 2011-09-09 14:37:26.750 252 12735.00 119.88 54944.78 88888.00 2011-09-09 14:37:26.875 252 12734.98 119.85 54944.78 88888.00 2011-09-09 14:37:27.000 252 12734.92 119.85 54944.72 88888.00 2011-09-09 14:37:27.125 252 12734.90 119.90 54944.72 88888.00 2011-09-09 14:37:27.250 252 12734.85 119.88 54944.78 88888.00 2011-09-09 14:37:27.375 252 12734.88 119.90 54944.78 88888.00 2011-09-09 14:37:27.500 252 12734.95 119.92 54944.78 88888.00 2011-09-09 14:37:27.625 252 12734.90 119.95 54944.75 88888.00 2011-09-09 14:37:27.750 252 12734.85 119.97 54944.78 88888.00 2011-09-09 14:37:27.875 252 12734.80 119.95 54944.78 88888.00 2011-09-09 14:37:28.000 252 12734.80 119.90 54944.75 88888.00 2011-09-09 14:37:28.125 252 12734.80 119.92 54944.78 88888.00 2011-09-09 14:37:28.250 252 12734.75 119.90 54944.72 88888.00 2011-09-09 14:37:28.375 252 12734.83 119.92 54944.72 88888.00 2011-09-09 14:37:28.500 252 12734.85 119.90 54944.72 88888.00 2011-09-09 14:37:28.625 252 12734.77 119.92 54944.80 88888.00 2011-09-09 14:37:28.750 252 12734.73 119.95 54944.78 88888.00 2011-09-09 14:37:28.875 252 12734.73 119.97 54944.78 88888.00 2011-09-09 14:37:29.000 252 12734.67 119.95 54944.78 88888.00 2011-09-09 14:37:29.125 252 12734.60 119.95 54944.78 88888.00 2011-09-09 14:37:29.250 252 12734.60 119.95 54944.78 88888.00 2011-09-09 14:37:29.375 252 12734.67 120.00 54944.78 88888.00 2011-09-09 14:37:29.500 252 12734.67 120.00 54944.78 88888.00 2011-09-09 14:37:29.625 252 12734.65 120.00 54944.78 88888.00 2011-09-09 14:37:29.750 252 12734.65 119.97 54944.75 88888.00 2011-09-09 14:37:29.875 252 12734.67 119.97 54944.75 88888.00 2011-09-09 14:37:30.000 252 12734.65 120.00 54944.75 88888.00 2011-09-09 14:37:30.125 252 12734.67 120.00 54944.78 88888.00 2011-09-09 14:37:30.250 252 12734.60 119.97 54944.78 88888.00 2011-09-09 14:37:30.375 252 12734.60 120.03 54944.78 88888.00 2011-09-09 14:37:30.500 252 12734.55 120.08 54944.78 88888.00 2011-09-09 14:37:30.625 252 12734.48 120.05 54944.75 88888.00 2011-09-09 14:37:30.750 252 12734.50 120.05 54944.80 88888.00 2011-09-09 14:37:30.875 252 12734.50 120.10 54944.78 88888.00 2011-09-09 14:37:31.000 252 12734.50 120.10 54944.78 88888.00 2011-09-09 14:37:31.125 252 12734.50 120.08 54944.78 88888.00 2011-09-09 14:37:31.250 252 12734.40 120.05 54944.78 88888.00 2011-09-09 14:37:31.375 252 12734.42 120.05 54944.78 88888.00 2011-09-09 14:37:31.500 252 12734.52 120.10 54944.80 88888.00 2011-09-09 14:37:31.625 252 12734.58 120.10 54944.78 88888.00 2011-09-09 14:37:31.750 252 12734.58 120.10 54944.78 88888.00 2011-09-09 14:37:31.875 252 12734.50 120.10 54944.82 88888.00 2011-09-09 14:37:32.000 252 12734.50 120.12 54944.82 88888.00 2011-09-09 14:37:32.125 252 12734.48 120.12 54944.82 88888.00 2011-09-09 14:37:32.250 252 12734.42 120.12 54944.80 88888.00 2011-09-09 14:37:32.375 252 12734.45 120.17 54944.78 88888.00 2011-09-09 14:37:32.500 252 12734.42 120.17 54944.80 88888.00 2011-09-09 14:37:32.625 252 12734.48 120.17 54944.80 88888.00 2011-09-09 14:37:32.750 252 12734.50 120.17 54944.80 88888.00 2011-09-09 14:37:32.875 252 12734.48 120.17 54944.82 88888.00 2011-09-09 14:37:33.000 252 12734.45 120.20 54944.80 88888.00 2011-09-09 14:37:33.125 252 12734.40 120.20 54944.80 88888.00 2011-09-09 14:37:33.250 252 12734.30 120.20 54944.82 88888.00 2011-09-09 14:37:33.375 252 12734.38 120.28 54944.82 88888.00 2011-09-09 14:37:33.500 252 12734.38 120.28 54944.82 88888.00 2011-09-09 14:37:33.625 252 12734.30 120.28 54944.78 88888.00 2011-09-09 14:37:33.750 252 12734.27 120.22 54944.80 88888.00 2011-09-09 14:37:33.875 252 12734.30 120.25 54944.80 88888.00 2011-09-09 14:37:34.000 252 12734.25 120.28 54944.80 88888.00 2011-09-09 14:37:34.125 252 12734.23 120.33 54944.82 88888.00 2011-09-09 14:37:34.250 252 12734.20 120.30 54944.82 88888.00 2011-09-09 14:37:34.375 252 12734.23 120.28 54944.80 88888.00 2011-09-09 14:37:34.500 252 12734.20 120.28 54944.80 88888.00 2011-09-09 14:37:34.625 252 12734.17 120.25 54944.80 88888.00 2011-09-09 14:37:34.750 252 12734.17 120.30 54944.85 88888.00 2011-09-09 14:37:34.875 252 12734.15 120.35 54944.82 88888.00 2011-09-09 14:37:35.000 252 12734.15 120.33 54944.82 88888.00 2011-09-09 14:37:35.125 252 12734.10 120.33 54944.82 88888.00 2011-09-09 14:37:35.250 252 12734.10 120.30 54944.85 88888.00 2011-09-09 14:37:35.375 252 12734.12 120.33 54944.82 88888.00 2011-09-09 14:37:35.500 252 12734.12 120.28 54944.82 88888.00 2011-09-09 14:37:35.625 252 12734.10 120.28 54944.82 88888.00 2011-09-09 14:37:35.750 252 12734.15 120.30 54944.85 88888.00 2011-09-09 14:37:35.875 252 12734.15 120.38 54944.82 88888.00 2011-09-09 14:37:36.000 252 12734.05 120.40 54944.85 88888.00 2011-09-09 14:37:36.125 252 12734.02 120.38 54944.88 88888.00 2011-09-09 14:37:36.250 252 12734.00 120.33 54944.88 88888.00 2011-09-09 14:37:36.375 252 12734.02 120.38 54944.88 88888.00 2011-09-09 14:37:36.500 252 12734.00 120.42 54944.93 88888.00 2011-09-09 14:37:36.625 252 12733.98 120.42 54944.93 88888.00 2011-09-09 14:37:36.750 252 12733.92 120.40 54944.88 88888.00 2011-09-09 14:37:36.875 252 12733.92 120.40 54944.85 88888.00 2011-09-09 14:37:37.000 252 12733.92 120.42 54944.88 88888.00 2011-09-09 14:37:37.125 252 12733.92 120.45 54944.88 88888.00 2011-09-09 14:37:37.250 252 12733.92 120.42 54944.88 88888.00 2011-09-09 14:37:37.375 252 12733.92 120.40 54944.88 88888.00 2011-09-09 14:37:37.500 252 12733.88 120.42 54944.90 88888.00 2011-09-09 14:37:37.625 252 12733.83 120.42 54944.90 88888.00 2011-09-09 14:37:37.750 252 12733.83 120.47 54944.90 88888.00 2011-09-09 14:37:37.875 252 12733.90 120.50 54944.90 88888.00 2011-09-09 14:37:38.000 252 12733.92 120.50 54944.88 88888.00 2011-09-09 14:37:38.125 252 12733.92 120.50 54944.88 88888.00 2011-09-09 14:37:38.250 252 12733.83 120.47 54944.90 88888.00 2011-09-09 14:37:38.375 252 12733.75 120.53 54944.93 88888.00 2011-09-09 14:37:38.500 252 12733.80 120.53 54944.90 88888.00 2011-09-09 14:37:38.625 252 12733.85 120.53 54944.88 88888.00 2011-09-09 14:37:38.750 252 12733.83 120.53 54944.88 88888.00 2011-09-09 14:37:38.875 252 12733.77 120.47 54944.88 88888.00 2011-09-09 14:37:39.000 252 12733.75 120.50 54944.90 88888.00 2011-09-09 14:37:39.125 252 12733.70 120.53 54944.90 88888.00 2011-09-09 14:37:39.250 252 12733.67 120.50 54944.90 88888.00 2011-09-09 14:37:39.375 252 12733.67 120.50 54944.90 88888.00 2011-09-09 14:37:39.500 252 12733.67 120.53 54944.93 88888.00 2011-09-09 14:37:39.625 252 12733.65 120.55 54944.90 88888.00 2011-09-09 14:37:39.750 252 12733.62 120.53 54944.88 88888.00 2011-09-09 14:37:39.875 252 12733.70 120.55 54944.90 88888.00 2011-09-09 14:37:40.000 252 12733.70 120.55 54944.88 88888.00 2011-09-09 14:37:40.125 252 12733.67 120.55 54944.88 88888.00 2011-09-09 14:37:40.250 252 12733.60 120.53 54944.90 88888.00 2011-09-09 14:37:40.375 252 12733.58 120.55 54944.90 88888.00 2011-09-09 14:37:40.500 252 12733.52 120.53 54944.90 88888.00 2011-09-09 14:37:40.625 252 12733.48 120.53 54944.88 88888.00 2011-09-09 14:37:40.750 252 12733.50 120.55 54944.88 88888.00 2011-09-09 14:37:40.875 252 12733.55 120.58 54944.90 88888.00 2011-09-09 14:37:41.000 252 12733.52 120.55 54944.90 88888.00 2011-09-09 14:37:41.125 252 12733.48 120.53 54944.88 88888.00 2011-09-09 14:37:41.250 252 12733.45 120.55 54944.90 88888.00 2011-09-09 14:37:41.375 252 12733.52 120.58 54944.93 88888.00 2011-09-09 14:37:41.500 252 12733.55 120.55 54944.90 88888.00 2011-09-09 14:37:41.625 252 12733.58 120.55 54944.90 88888.00 2011-09-09 14:37:41.750 252 12733.52 120.55 54944.88 88888.00 2011-09-09 14:37:41.875 252 12733.45 120.58 54944.90 88888.00 2011-09-09 14:37:42.000 252 12733.45 120.58 54944.90 88888.00 2011-09-09 14:37:42.125 252 12733.55 120.60 54944.90 88888.00 2011-09-09 14:37:42.250 252 12733.52 120.58 54944.93 88888.00 2011-09-09 14:37:42.375 252 12733.52 120.58 54944.90 88888.00 2011-09-09 14:37:42.500 252 12733.55 120.58 54944.88 88888.00 2011-09-09 14:37:42.625 252 12733.52 120.58 54944.88 88888.00 2011-09-09 14:37:42.750 252 12733.48 120.58 54944.90 88888.00 2011-09-09 14:37:42.875 252 12733.42 120.60 54944.90 88888.00 2011-09-09 14:37:43.000 252 12733.45 120.60 54944.88 88888.00 2011-09-09 14:37:43.125 252 12733.45 120.58 54944.90 88888.00 2011-09-09 14:37:43.250 252 12733.42 120.58 54944.90 88888.00 2011-09-09 14:37:43.375 252 12733.42 120.58 54944.90 88888.00 2011-09-09 14:37:43.500 252 12733.40 120.60 54944.90 88888.00 2011-09-09 14:37:43.625 252 12733.33 120.58 54944.88 88888.00 2011-09-09 14:37:43.750 252 12733.35 120.58 54944.85 88888.00 2011-09-09 14:37:43.875 252 12733.40 120.62 54944.88 88888.00 2011-09-09 14:37:44.000 252 12733.45 120.65 54944.88 88888.00 2011-09-09 14:37:44.125 252 12733.42 120.62 54944.90 88888.00 2011-09-09 14:37:44.250 252 12733.35 120.62 54944.88 88888.00 2011-09-09 14:37:44.375 252 12733.35 120.62 54944.88 88888.00 2011-09-09 14:37:44.500 252 12733.25 120.60 54944.88 88888.00 2011-09-09 14:37:44.625 252 12733.23 120.60 54944.90 88888.00 2011-09-09 14:37:44.750 252 12733.25 120.62 54944.90 88888.00 2011-09-09 14:37:44.875 252 12733.27 120.62 54944.90 88888.00 2011-09-09 14:37:45.000 252 12733.27 120.62 54944.90 88888.00 2011-09-09 14:37:45.125 252 12733.25 120.60 54944.93 88888.00 2011-09-09 14:37:45.250 252 12733.23 120.65 54944.93 88888.00 2011-09-09 14:37:45.375 252 12733.25 120.65 54944.93 88888.00 2011-09-09 14:37:45.500 252 12733.33 120.67 54944.90 88888.00 2011-09-09 14:37:45.625 252 12733.35 120.67 54944.90 88888.00 2011-09-09 14:37:45.750 252 12733.27 120.70 54944.93 88888.00 2011-09-09 14:37:45.875 252 12733.25 120.65 54944.90 88888.00 2011-09-09 14:37:46.000 252 12733.23 120.62 54944.88 88888.00 2011-09-09 14:37:46.125 252 12733.20 120.65 54944.90 88888.00 2011-09-09 14:37:46.250 252 12733.15 120.60 54944.88 88888.00 2011-09-09 14:37:46.375 252 12733.23 120.60 54944.90 88888.00 2011-09-09 14:37:46.500 252 12733.20 120.65 54944.90 88888.00 2011-09-09 14:37:46.625 252 12733.23 120.62 54944.93 88888.00 2011-09-09 14:37:46.750 252 12733.27 120.62 54944.93 88888.00 2011-09-09 14:37:46.875 252 12733.25 120.62 54944.95 88888.00 2011-09-09 14:37:47.000 252 12733.17 120.62 54944.93 88888.00 2011-09-09 14:37:47.125 252 12733.15 120.62 54944.90 88888.00 2011-09-09 14:37:47.250 252 12733.17 120.62 54944.90 88888.00 2011-09-09 14:37:47.375 252 12733.23 120.67 54944.93 88888.00 2011-09-09 14:37:47.500 252 12733.17 120.70 54944.90 88888.00 2011-09-09 14:37:47.625 252 12733.23 120.67 54944.90 88888.00 2011-09-09 14:37:47.750 252 12733.25 120.67 54944.90 88888.00 2011-09-09 14:37:47.875 252 12733.25 120.70 54944.90 88888.00 2011-09-09 14:37:48.000 252 12733.25 120.72 54944.90 88888.00 2011-09-09 14:37:48.125 252 12733.23 120.72 54944.90 88888.00 2011-09-09 14:37:48.250 252 12733.17 120.70 54944.90 88888.00 2011-09-09 14:37:48.375 252 12733.17 120.72 54944.88 88888.00 2011-09-09 14:37:48.500 252 12733.25 120.70 54944.88 88888.00 2011-09-09 14:37:48.625 252 12733.30 120.67 54944.90 88888.00 2011-09-09 14:37:48.750 252 12733.33 120.70 54944.93 88888.00 2011-09-09 14:37:48.875 252 12733.25 120.70 54944.93 88888.00 2011-09-09 14:37:49.000 252 12733.23 120.72 54944.93 88888.00 2011-09-09 14:37:49.125 252 12733.17 120.70 54944.90 88888.00 2011-09-09 14:37:49.250 252 12733.12 120.72 54944.88 88888.00 2011-09-09 14:37:49.375 252 12733.12 120.72 54944.88 88888.00 2011-09-09 14:37:49.500 252 12733.17 120.75 54944.90 88888.00 2011-09-09 14:37:49.625 252 12733.20 120.72 54944.90 88888.00 2011-09-09 14:37:49.750 252 12733.12 120.70 54944.88 88888.00 2011-09-09 14:37:49.875 252 12733.12 120.75 54944.88 88888.00 2011-09-09 14:37:50.000 252 12733.17 120.72 54944.88 88888.00 2011-09-09 14:37:50.125 252 12733.17 120.75 54944.90 88888.00 2011-09-09 14:37:50.250 252 12733.15 120.78 54944.90 88888.00 2011-09-09 14:37:50.375 252 12733.15 120.78 54944.90 88888.00 2011-09-09 14:37:50.500 252 12733.12 120.78 54944.88 88888.00 2011-09-09 14:37:50.625 252 12733.08 120.78 54944.90 88888.00 2011-09-09 14:37:50.750 252 12733.12 120.83 54944.90 88888.00 2011-09-09 14:37:50.875 252 12733.17 120.85 54944.90 88888.00 2011-09-09 14:37:51.000 252 12733.17 120.85 54944.90 88888.00 2011-09-09 14:37:51.125 252 12733.10 120.83 54944.93 88888.00 2011-09-09 14:37:51.250 252 12733.05 120.83 54944.95 88888.00 2011-09-09 14:37:51.375 252 12733.08 120.83 54944.93 88888.00 2011-09-09 14:37:51.500 252 12733.12 120.85 54944.93 88888.00 2011-09-09 14:37:51.625 252 12733.12 120.88 54944.95 88888.00 2011-09-09 14:37:51.750 252 12733.10 120.88 54944.93 88888.00 2011-09-09 14:37:51.875 252 12733.12 120.88 54944.93 88888.00 2011-09-09 14:37:52.000 252 12733.20 120.92 54944.93 88888.00 2011-09-09 14:37:52.125 252 12733.23 120.92 54944.93 88888.00 2011-09-09 14:37:52.250 252 12733.15 120.92 54944.93 88888.00 2011-09-09 14:37:52.375 252 12733.15 120.97 54944.95 88888.00 2011-09-09 14:37:52.500 252 12733.10 121.00 54944.93 88888.00 2011-09-09 14:37:52.625 252 12733.08 121.00 54944.93 88888.00 2011-09-09 14:37:52.750 252 12733.12 120.97 54944.90 88888.00 2011-09-09 14:37:52.875 252 12733.15 121.05 54944.90 88888.00 2011-09-09 14:37:53.000 252 12733.05 121.05 54944.90 88888.00 2011-09-09 14:37:53.125 252 12732.98 121.00 54944.90 88888.00 2011-09-09 14:37:53.250 252 12732.92 120.97 54944.88 88888.00 2011-09-09 14:37:53.375 252 12732.95 121.00 54944.90 88888.00 2011-09-09 14:37:53.500 252 12733.05 121.03 54944.90 88888.00 2011-09-09 14:37:53.625 252 12733.08 121.05 54944.90 88888.00 2011-09-09 14:37:53.750 252 12733.08 121.12 54944.90 88888.00 2011-09-09 14:37:53.875 252 12733.08 121.10 54944.90 88888.00 2011-09-09 14:37:54.000 252 12733.02 121.10 54944.93 88888.00 2011-09-09 14:37:54.125 252 12733.00 121.12 54944.90 88888.00 2011-09-09 14:37:54.250 252 12733.00 121.15 54944.93 88888.00 2011-09-09 14:37:54.375 252 12733.10 121.17 54944.93 88888.00 2011-09-09 14:37:54.500 252 12733.12 121.17 54944.93 88888.00 2011-09-09 14:37:54.625 252 12733.10 121.15 54944.90 88888.00 2011-09-09 14:37:54.750 252 12733.05 121.15 54944.88 88888.00 2011-09-09 14:37:54.875 252 12733.10 121.17 54944.90 88888.00 2011-09-09 14:37:55.000 252 12733.12 121.12 54944.90 88888.00 2011-09-09 14:37:55.125 252 12733.12 121.15 54944.88 88888.00 2011-09-09 14:37:55.250 252 12733.08 121.12 54944.85 88888.00 2011-09-09 14:37:55.375 252 12733.05 121.15 54944.88 88888.00 2011-09-09 14:37:55.500 252 12733.10 121.25 54944.90 88888.00 2011-09-09 14:37:55.625 252 12733.10 121.28 54944.90 88888.00 2011-09-09 14:37:55.750 252 12733.05 121.25 54944.90 88888.00 2011-09-09 14:37:55.875 252 12733.02 121.25 54944.88 88888.00 2011-09-09 14:37:56.000 252 12733.08 121.25 54944.88 88888.00 2011-09-09 14:37:56.125 252 12733.08 121.28 54944.90 88888.00 2011-09-09 14:37:56.250 252 12733.05 121.28 54944.90 88888.00 2011-09-09 14:37:56.375 252 12733.05 121.28 54944.88 88888.00 2011-09-09 14:37:56.500 252 12733.08 121.35 54944.88 88888.00 2011-09-09 14:37:56.625 252 12733.08 121.35 54944.85 88888.00 2011-09-09 14:37:56.750 252 12733.02 121.33 54944.85 88888.00 2011-09-09 14:37:56.875 252 12733.00 121.35 54944.85 88888.00 2011-09-09 14:37:57.000 252 12733.02 121.35 54944.82 88888.00 2011-09-09 14:37:57.125 252 12733.02 121.38 54944.85 88888.00 2011-09-09 14:37:57.250 252 12733.00 121.40 54944.85 88888.00 2011-09-09 14:37:57.375 252 12733.02 121.40 54944.88 88888.00 2011-09-09 14:37:57.500 252 12733.05 121.42 54944.88 88888.00 2011-09-09 14:37:57.625 252 12733.10 121.45 54944.88 88888.00 2011-09-09 14:37:57.750 252 12733.05 121.47 54944.90 88888.00 2011-09-09 14:37:57.875 252 12733.02 121.47 54944.88 88888.00 2011-09-09 14:37:58.000 252 12732.95 121.53 54944.88 88888.00 2011-09-09 14:37:58.125 252 12733.00 121.55 54944.88 88888.00 2011-09-09 14:37:58.250 252 12733.02 121.58 54944.90 88888.00 2011-09-09 14:37:58.375 252 12733.02 121.58 54944.88 88888.00 2011-09-09 14:37:58.500 252 12733.02 121.55 54944.88 88888.00 2011-09-09 14:37:58.625 252 12732.98 121.55 54944.90 88888.00 2011-09-09 14:37:58.750 252 12733.00 121.60 54944.88 88888.00 2011-09-09 14:37:58.875 252 12732.95 121.60 54944.88 88888.00 2011-09-09 14:37:59.000 252 12732.95 121.60 54944.88 88888.00 2011-09-09 14:37:59.125 252 12732.98 121.60 54944.88 88888.00 2011-09-09 14:37:59.250 252 12732.98 121.60 54944.88 88888.00 2011-09-09 14:37:59.375 252 12733.00 121.62 54944.90 88888.00 2011-09-09 14:37:59.500 252 12732.92 121.62 54944.88 88888.00 2011-09-09 14:37:59.625 252 12732.88 121.65 54944.88 88888.00 2011-09-09 14:37:59.750 252 12732.83 121.65 54944.90 88888.00 2011-09-09 14:37:59.875 252 12732.80 121.65 54944.88 88888.00 2011-09-09 14:38:00.000 252 12732.80 121.62 54944.90 88888.00 2011-09-09 14:38:00.125 252 12732.77 121.65 54944.90 88888.00 2011-09-09 14:38:00.250 252 12732.75 121.65 54944.90 88888.00 2011-09-09 14:38:00.375 252 12732.80 121.67 54944.90 88888.00 2011-09-09 14:38:00.500 252 12732.90 121.75 54944.95 88888.00 2011-09-09 14:38:00.625 252 12732.85 121.80 54944.93 88888.00 2011-09-09 14:38:00.750 252 12732.85 121.80 54944.95 88888.00 2011-09-09 14:38:00.875 252 12732.80 121.78 54944.93 88888.00 2011-09-09 14:38:01.000 252 12732.80 121.72 54944.88 88888.00 2011-09-09 14:38:01.125 252 12732.80 121.75 54944.88 88888.00 2011-09-09 14:38:01.250 252 12732.75 121.75 54944.90 88888.00 2011-09-09 14:38:01.375 252 12732.77 121.80 54944.93 88888.00 2011-09-09 14:38:01.500 252 12732.75 121.83 54944.93 88888.00 2011-09-09 14:38:01.625 252 12732.70 121.85 54944.90 88888.00 2011-09-09 14:38:01.750 252 12732.65 121.83 54944.88 88888.00 2011-09-09 14:38:01.875 252 12732.65 121.85 54944.90 88888.00 2011-09-09 14:38:02.000 252 12732.62 121.90 54944.93 88888.00 2011-09-09 14:38:02.125 252 12732.70 121.90 54944.90 88888.00 2011-09-09 14:38:02.250 252 12732.67 121.92 54944.90 88888.00 2011-09-09 14:38:02.375 252 12732.70 121.97 54944.90 88888.00 2011-09-09 14:38:02.500 252 12732.70 122.00 54944.90 88888.00 2011-09-09 14:38:02.625 252 12732.73 122.00 54944.90 88888.00 2011-09-09 14:38:02.750 252 12732.70 122.03 54944.93 88888.00 2011-09-09 14:38:02.875 252 12732.70 122.03 54944.90 88888.00 2011-09-09 14:38:03.000 252 12732.73 122.03 54944.90 88888.00 2011-09-09 14:38:03.125 252 12732.67 122.00 54944.93 88888.00 2011-09-09 14:38:03.250 252 12732.60 122.00 54944.90 88888.00 2011-09-09 14:38:03.375 252 12732.55 122.05 54944.88 88888.00 2011-09-09 14:38:03.500 252 12732.48 122.08 54944.88 88888.00 2011-09-09 14:38:03.625 252 12732.42 122.08 54944.88 88888.00 2011-09-09 14:38:03.750 252 12732.48 122.12 54944.90 88888.00 2011-09-09 14:38:03.875 252 12732.55 122.12 54944.90 88888.00 2011-09-09 14:38:04.000 252 12732.55 122.10 54944.93 88888.00 2011-09-09 14:38:04.125 252 12732.48 122.12 54944.93 88888.00 2011-09-09 14:38:04.250 252 12732.48 122.15 54944.93 88888.00 2011-09-09 14:38:04.375 252 12732.48 122.15 54944.90 88888.00 2011-09-09 14:38:04.500 252 12732.40 122.17 54944.93 88888.00 2011-09-09 14:38:04.625 252 12732.38 122.15 54944.93 88888.00 2011-09-09 14:38:04.750 252 12732.42 122.17 54944.93 88888.00 2011-09-09 14:38:04.875 252 12732.38 122.20 54944.90 88888.00 2011-09-09 14:38:05.000 252 12732.35 122.20 54944.90 88888.00 2011-09-09 14:38:05.125 252 12732.40 122.20 54944.90 88888.00 2011-09-09 14:38:05.250 252 12732.35 122.20 54944.90 88888.00 2011-09-09 14:38:05.375 252 12732.42 122.22 54944.88 88888.00 2011-09-09 14:38:05.500 252 12732.42 122.28 54944.88 88888.00 2011-09-09 14:38:05.625 252 12732.38 122.28 54944.90 88888.00 2011-09-09 14:38:05.750 252 12732.38 122.28 54944.93 88888.00 2011-09-09 14:38:05.875 252 12732.40 122.25 54944.93 88888.00 2011-09-09 14:38:06.000 252 12732.40 122.28 54944.90 88888.00 2011-09-09 14:38:06.125 252 12732.42 122.30 54944.93 88888.00 2011-09-09 14:38:06.250 252 12732.33 122.33 54944.93 88888.00 2011-09-09 14:38:06.375 252 12732.33 122.33 54944.93 88888.00 2011-09-09 14:38:06.500 252 12732.30 122.30 54944.90 88888.00 2011-09-09 14:38:06.625 252 12732.30 122.33 54944.93 88888.00 2011-09-09 14:38:06.750 252 12732.27 122.35 54944.93 88888.00 2011-09-09 14:38:06.875 252 12732.23 122.38 54944.95 88888.00 2011-09-09 14:38:07.000 252 12732.25 122.38 54944.95 88888.00 2011-09-09 14:38:07.125 252 12732.25 122.40 54944.95 88888.00 2011-09-09 14:38:07.250 252 12732.23 122.40 54944.95 88888.00 2011-09-09 14:38:07.375 252 12732.25 122.42 54944.97 88888.00 2011-09-09 14:38:07.500 252 12732.20 122.42 54944.97 88888.00 2011-09-09 14:38:07.625 252 12732.17 122.45 54944.95 88888.00 2011-09-09 14:38:07.750 252 12732.20 122.45 54944.97 88888.00 2011-09-09 14:38:07.875 252 12732.17 122.42 54944.93 88888.00 2011-09-09 14:38:08.000 252 12732.17 122.45 54944.90 88888.00 2011-09-09 14:38:08.125 252 12732.12 122.45 54944.93 88888.00 2011-09-09 14:38:08.250 252 12732.08 122.45 54944.95 88888.00 2011-09-09 14:38:08.375 252 12732.05 122.47 54944.95 88888.00 2011-09-09 14:38:08.500 252 12732.08 122.47 54944.95 88888.00 2011-09-09 14:38:08.625 252 12732.05 122.42 54944.95 88888.00 2011-09-09 14:38:08.750 252 12732.02 122.45 54944.97 88888.00 2011-09-09 14:38:08.875 252 12732.02 122.47 54945.00 88888.00 2011-09-09 14:38:09.000 252 12732.02 122.47 54944.97 88888.00 2011-09-09 14:38:09.125 252 12732.02 122.50 54945.00 88888.00 2011-09-09 14:38:09.250 252 12732.02 122.47 54945.00 88888.00 2011-09-09 14:38:09.375 252 12731.95 122.45 54944.97 88888.00 2011-09-09 14:38:09.500 252 12731.90 122.47 54944.95 88888.00 2011-09-09 14:38:09.625 252 12731.95 122.47 54944.95 88888.00 2011-09-09 14:38:09.750 252 12731.92 122.47 54944.97 88888.00 2011-09-09 14:38:09.875 252 12731.95 122.45 54945.00 88888.00 2011-09-09 14:38:10.000 252 12731.98 122.50 54945.00 88888.00 2011-09-09 14:38:10.125 252 12731.95 122.47 54945.00 88888.00 2011-09-09 14:38:10.250 252 12731.90 122.45 54945.00 88888.00 2011-09-09 14:38:10.375 252 12731.90 122.47 54944.97 88888.00 2011-09-09 14:38:10.500 252 12731.88 122.47 54945.00 88888.00 2011-09-09 14:38:10.625 252 12731.83 122.50 54945.03 88888.00 2011-09-09 14:38:10.750 252 12731.83 122.55 54945.03 88888.00 2011-09-09 14:38:10.875 252 12731.85 122.58 54945.05 88888.00 2011-09-09 14:38:11.000 252 12731.85 122.55 54945.03 88888.00 2011-09-09 14:38:11.125 252 12731.83 122.58 54945.03 88888.00 2011-09-09 14:38:11.250 252 12731.83 122.58 54945.07 88888.00 2011-09-09 14:38:11.375 252 12731.85 122.58 54945.05 88888.00 2011-09-09 14:38:11.500 252 12731.83 122.55 54945.05 88888.00 2011-09-09 14:38:11.625 252 12731.85 122.58 54945.03 88888.00 2011-09-09 14:38:11.750 252 12731.83 122.60 54945.05 88888.00 2011-09-09 14:38:11.875 252 12731.77 122.60 54945.03 88888.00 2011-09-09 14:38:12.000 252 12731.77 122.55 54945.00 88888.00 2011-09-09 14:38:12.125 252 12731.75 122.58 54945.05 88888.00 2011-09-09 14:38:12.250 252 12731.67 122.60 54945.05 88888.00 2011-09-09 14:38:12.375 252 12731.70 122.62 54945.07 88888.00 2011-09-09 14:38:12.500 252 12731.73 122.60 54945.07 88888.00 2011-09-09 14:38:12.625 252 12731.75 122.62 54945.07 88888.00 2011-09-09 14:38:12.750 252 12731.73 122.62 54945.05 88888.00 2011-09-09 14:38:12.875 252 12731.70 122.60 54945.05 88888.00 2011-09-09 14:38:13.000 252 12731.73 122.60 54945.07 88888.00 2011-09-09 14:38:13.125 252 12731.67 122.60 54945.07 88888.00 2011-09-09 14:38:13.250 252 12731.62 122.60 54945.05 88888.00 2011-09-09 14:38:13.375 252 12731.60 122.58 54945.03 88888.00 2011-09-09 14:38:13.500 252 12731.65 122.65 54945.05 88888.00 2011-09-09 14:38:13.625 252 12731.67 122.65 54945.10 88888.00 2011-09-09 14:38:13.750 252 12731.73 122.65 54945.07 88888.00 2011-09-09 14:38:13.875 252 12731.70 122.65 54945.05 88888.00 2011-09-09 14:38:14.000 252 12731.70 122.65 54945.07 88888.00 2011-09-09 14:38:14.125 252 12731.67 122.65 54945.07 88888.00 2011-09-09 14:38:14.250 252 12731.62 122.62 54945.05 88888.00 2011-09-09 14:38:14.375 252 12731.60 122.62 54945.05 88888.00 2011-09-09 14:38:14.500 252 12731.60 122.65 54945.05 88888.00 2011-09-09 14:38:14.625 252 12731.58 122.65 54945.07 88888.00 2011-09-09 14:38:14.750 252 12731.60 122.65 54945.07 88888.00 2011-09-09 14:38:14.875 252 12731.60 122.65 54945.07 88888.00 2011-09-09 14:38:15.000 252 12731.62 122.67 54945.05 88888.00 2011-09-09 14:38:15.125 252 12731.60 122.67 54945.07 88888.00 2011-09-09 14:38:15.250 252 12731.55 122.70 54945.07 88888.00 2011-09-09 14:38:15.375 252 12731.65 122.72 54945.07 88888.00 2011-09-09 14:38:15.500 252 12731.70 122.70 54945.07 88888.00 2011-09-09 14:38:15.625 252 12731.70 122.67 54945.07 88888.00 2011-09-09 14:38:15.750 252 12731.67 122.70 54945.12 88888.00 2011-09-09 14:38:15.875 252 12731.65 122.70 54945.12 88888.00 2011-09-09 14:38:16.000 252 12731.58 122.72 54945.07 88888.00 2011-09-09 14:38:16.125 252 12731.60 122.67 54945.10 88888.00 2011-09-09 14:38:16.250 252 12731.55 122.65 54945.05 88888.00 2011-09-09 14:38:16.375 252 12731.52 122.65 54945.03 88888.00 2011-09-09 14:38:16.500 252 12731.55 122.67 54945.07 88888.00 2011-09-09 14:38:16.625 252 12731.60 122.72 54945.05 88888.00 2011-09-09 14:38:16.750 252 12731.58 122.75 54945.10 88888.00 2011-09-09 14:38:16.875 252 12731.50 122.75 54945.10 88888.00 2011-09-09 14:38:17.000 252 12731.55 122.72 54945.07 88888.00 2011-09-09 14:38:17.125 252 12731.55 122.72 54945.10 88888.00 2011-09-09 14:38:17.250 252 12731.50 122.70 54945.10 88888.00 2011-09-09 14:38:17.375 252 12731.52 122.70 54945.10 88888.00 2011-09-09 14:38:17.500 252 12731.52 122.70 54945.10 88888.00 2011-09-09 14:38:17.625 252 12731.55 122.72 54945.07 88888.00 2011-09-09 14:38:17.750 252 12731.55 122.75 54945.07 88888.00 2011-09-09 14:38:17.875 252 12731.52 122.75 54945.07 88888.00 2011-09-09 14:38:18.000 252 12731.58 122.75 54945.07 88888.00 2011-09-09 14:38:18.125 252 12731.65 122.75 54945.12 88888.00 2011-09-09 14:38:18.250 252 12731.62 122.72 54945.12 88888.00 2011-09-09 14:38:18.375 252 12731.67 122.75 54945.10 88888.00 2011-09-09 14:38:18.500 252 12731.62 122.72 54945.10 88888.00 2011-09-09 14:38:18.625 252 12731.60 122.72 54945.07 88888.00 2011-09-09 14:38:18.750 252 12731.70 122.67 54945.07 88888.00 2011-09-09 14:38:18.875 252 12731.73 122.67 54945.05 88888.00 2011-09-09 14:38:19.000 252 12731.73 122.72 54945.05 88888.00 2011-09-09 14:38:19.125 252 12731.67 122.75 54945.07 88888.00 2011-09-09 14:38:19.250 252 12731.67 122.75 54945.12 88888.00 2011-09-09 14:38:19.375 252 12731.73 122.80 54945.12 88888.00 2011-09-09 14:38:19.500 252 12731.70 122.78 54945.12 88888.00 2011-09-09 14:38:19.625 252 12731.65 122.75 54945.07 88888.00 2011-09-09 14:38:19.750 252 12731.67 122.72 54945.07 88888.00 2011-09-09 14:38:19.875 252 12731.65 122.72 54945.05 88888.00 2011-09-09 14:38:20.000 252 12731.62 122.75 54945.05 88888.00 2011-09-09 14:38:20.125 252 12731.67 122.78 54945.07 88888.00 2011-09-09 14:38:20.250 252 12731.67 122.78 54945.07 88888.00 2011-09-09 14:38:20.375 252 12731.73 122.78 54945.05 88888.00 2011-09-09 14:38:20.500 252 12731.73 122.75 54945.05 88888.00 2011-09-09 14:38:20.625 252 12731.65 122.70 54945.03 88888.00 2011-09-09 14:38:20.750 252 12731.65 122.72 54945.07 88888.00 2011-09-09 14:38:20.875 252 12731.67 122.78 54945.07 88888.00 2011-09-09 14:38:21.000 252 12731.73 122.80 54945.03 88888.00 2011-09-09 14:38:21.125 252 12731.77 122.78 54945.07 88888.00 2011-09-09 14:38:21.250 252 12731.73 122.72 54945.05 88888.00 2011-09-09 14:38:21.375 252 12731.65 122.72 54945.03 88888.00 2011-09-09 14:38:21.500 252 12731.67 122.75 54945.03 88888.00 2011-09-09 14:38:21.625 252 12731.70 122.75 54945.03 88888.00 2011-09-09 14:38:21.750 252 12731.70 122.75 54945.05 88888.00 2011-09-09 14:38:21.875 252 12731.77 122.78 54945.05 88888.00 2011-09-09 14:38:22.000 252 12731.77 122.75 54945.03 88888.00 2011-09-09 14:38:22.125 252 12731.77 122.72 54945.05 88888.00 2011-09-09 14:38:22.250 252 12731.77 122.72 54945.05 88888.00 2011-09-09 14:38:22.375 252 12731.83 122.75 54945.07 88888.00 2011-09-09 14:38:22.500 252 12731.80 122.75 54945.10 88888.00 2011-09-09 14:38:22.625 252 12731.83 122.72 54945.07 88888.00 2011-09-09 14:38:22.750 252 12731.85 122.67 54945.05 88888.00 2011-09-09 14:38:22.875 252 12731.85 122.67 54945.03 88888.00 2011-09-09 14:38:23.000 252 12731.80 122.70 54945.03 88888.00 2011-09-09 14:38:23.125 252 12731.83 122.70 54945.03 88888.00 2011-09-09 14:38:23.250 252 12731.85 122.72 54945.07 88888.00 2011-09-09 14:38:23.375 252 12731.90 122.72 54945.07 88888.00 2011-09-09 14:38:23.500 252 12731.90 122.70 54945.07 88888.00 2011-09-09 14:38:23.625 252 12731.88 122.70 54945.07 88888.00 2011-09-09 14:38:23.750 252 12731.88 122.70 54945.05 88888.00 2011-09-09 14:38:23.875 252 12731.85 122.67 54945.05 88888.00 2011-09-09 14:38:24.000 252 12731.88 122.67 54945.05 88888.00 2011-09-09 14:38:24.125 252 12731.90 122.70 54945.07 88888.00 2011-09-09 14:38:24.250 252 12731.85 122.65 54945.03 88888.00 2011-09-09 14:38:24.375 252 12731.85 122.62 54945.03 88888.00 2011-09-09 14:38:24.500 252 12731.90 122.65 54945.00 88888.00 2011-09-09 14:38:24.625 252 12731.95 122.70 54945.07 88888.00 2011-09-09 14:38:24.750 252 12731.92 122.75 54945.10 88888.00 2011-09-09 14:38:24.875 252 12731.95 122.72 54945.07 88888.00 2011-09-09 14:38:25.000 252 12731.98 122.70 54945.03 88888.00 2011-09-09 14:38:25.125 252 12732.00 122.70 54945.05 88888.00 2011-09-09 14:38:25.250 252 12732.00 122.67 54945.05 88888.00 2011-09-09 14:38:25.375 252 12732.05 122.65 54945.03 88888.00 2011-09-09 14:38:25.500 252 12732.00 122.65 54945.03 88888.00 2011-09-09 14:38:25.625 252 12731.98 122.70 54945.03 88888.00 2011-09-09 14:38:25.750 252 12731.95 122.70 54945.03 88888.00 2011-09-09 14:38:25.875 252 12731.98 122.70 54945.05 88888.00 2011-09-09 14:38:26.000 252 12732.02 122.67 54945.03 88888.00 2011-09-09 14:38:26.125 252 12732.05 122.75 54945.00 88888.00 2011-09-09 14:38:26.250 252 12732.05 122.75 54945.03 88888.00 2011-09-09 14:38:26.375 252 12732.00 122.72 54945.03 88888.00 2011-09-09 14:38:26.500 252 12732.05 122.72 54945.00 88888.00 2011-09-09 14:38:26.625 252 12732.08 122.72 54945.00 88888.00 2011-09-09 14:38:26.750 252 12732.10 122.75 54945.03 88888.00 2011-09-09 14:38:26.875 252 12732.12 122.75 54945.03 88888.00 2011-09-09 14:38:27.000 252 12732.12 122.70 54945.03 88888.00 2011-09-09 14:38:27.125 252 12732.12 122.70 54945.05 88888.00 2011-09-09 14:38:27.250 252 12732.08 122.67 54945.05 88888.00 2011-09-09 14:38:27.375 252 12732.10 122.70 54945.05 88888.00 2011-09-09 14:38:27.500 252 12732.12 122.72 54945.03 88888.00 2011-09-09 14:38:27.625 252 12732.15 122.75 54945.03 88888.00 2011-09-09 14:38:27.750 252 12732.17 122.78 54945.03 88888.00 2011-09-09 14:38:27.875 252 12732.20 122.80 54945.05 88888.00 2011-09-09 14:38:28.000 252 12732.12 122.80 54945.03 88888.00 2011-09-09 14:38:28.125 252 12732.05 122.78 54945.05 88888.00 2011-09-09 14:38:28.250 252 12732.05 122.75 54945.03 88888.00 2011-09-09 14:38:28.375 252 12732.10 122.78 54945.00 88888.00 2011-09-09 14:38:28.500 252 12732.12 122.78 54945.05 88888.00 2011-09-09 14:38:28.625 252 12732.12 122.78 54945.03 88888.00 2011-09-09 14:38:28.750 252 12732.08 122.78 54945.03 88888.00 2011-09-09 14:38:28.875 252 12732.12 122.75 54945.05 88888.00 2011-09-09 14:38:29.000 252 12732.17 122.75 54945.03 88888.00 2011-09-09 14:38:29.125 252 12732.20 122.75 54945.05 88888.00 2011-09-09 14:38:29.250 252 12732.20 122.72 54945.03 88888.00 2011-09-09 14:38:29.375 252 12732.23 122.75 54945.03 88888.00 2011-09-09 14:38:29.500 252 12732.25 122.78 54945.03 88888.00 2011-09-09 14:38:29.625 252 12732.27 122.78 54945.03 88888.00 2011-09-09 14:38:29.750 252 12732.25 122.78 54945.03 88888.00 2011-09-09 14:38:29.875 252 12732.23 122.78 54945.00 88888.00 2011-09-09 14:38:30.000 252 12732.25 122.75 54945.00 88888.00 2011-09-09 14:38:30.125 252 12732.27 122.78 54945.03 88888.00 2011-09-09 14:38:30.250 252 12732.17 122.78 54945.03 88888.00 2011-09-09 14:38:30.375 252 12732.20 122.78 54945.03 88888.00 2011-09-09 14:38:30.500 252 12732.17 122.80 54945.05 88888.00 2011-09-09 14:38:30.625 252 12732.23 122.83 54945.03 88888.00 2011-09-09 14:38:30.750 252 12732.23 122.80 54945.00 88888.00 2011-09-09 14:38:30.875 252 12732.23 122.75 54945.00 88888.00 2011-09-09 14:38:31.000 252 12732.25 122.78 54944.97 88888.00 2011-09-09 14:38:31.125 252 12732.27 122.80 54945.03 88888.00 2011-09-09 14:38:31.250 252 12732.17 122.80 54945.03 88888.00 2011-09-09 14:38:31.375 252 12732.17 122.78 54945.00 88888.00 2011-09-09 14:38:31.500 252 12732.15 122.80 54945.00 88888.00 2011-09-09 14:38:31.625 252 12732.17 122.83 54945.03 88888.00 2011-09-09 14:38:31.750 252 12732.20 122.83 54945.00 88888.00 2011-09-09 14:38:31.875 252 12732.17 122.83 54945.00 88888.00 2011-09-09 14:38:32.000 252 12732.15 122.85 54945.03 88888.00 2011-09-09 14:38:32.125 252 12732.12 122.88 54945.05 88888.00 2011-09-09 14:38:32.250 252 12732.15 122.85 54945.03 88888.00 2011-09-09 14:38:32.375 252 12732.23 122.85 54945.05 88888.00 2011-09-09 14:38:32.500 252 12732.15 122.88 54945.05 88888.00 2011-09-09 14:38:32.625 252 12732.12 122.88 54945.07 88888.00 2011-09-09 14:38:32.750 252 12732.12 122.85 54945.05 88888.00 2011-09-09 14:38:32.875 252 12732.10 122.85 54945.05 88888.00 2011-09-09 14:38:33.000 252 12732.10 122.90 54945.03 88888.00 2011-09-09 14:38:33.125 252 12732.08 122.90 54945.05 88888.00 2011-09-09 14:38:33.250 252 12732.08 122.90 54945.05 88888.00 2011-09-09 14:38:33.375 252 12732.12 122.90 54945.05 88888.00 2011-09-09 14:38:33.500 252 12732.12 122.90 54945.03 88888.00 2011-09-09 14:38:33.625 252 12732.10 122.92 54945.03 88888.00 2011-09-09 14:38:33.750 252 12732.12 122.97 54945.03 88888.00 2011-09-09 14:38:33.875 252 12732.12 123.00 54945.03 88888.00 2011-09-09 14:38:34.000 252 12732.08 122.97 54945.03 88888.00 2011-09-09 14:38:34.125 252 12732.02 122.95 54945.03 88888.00 2011-09-09 14:38:34.250 252 12731.95 122.97 54945.05 88888.00 2011-09-09 14:38:34.375 252 12731.92 123.00 54945.05 88888.00 2011-09-09 14:38:34.500 252 12731.90 123.00 54945.05 88888.00 2011-09-09 14:38:34.625 252 12731.90 123.00 54945.05 88888.00 2011-09-09 14:38:34.750 252 12731.90 123.03 54945.05 88888.00 2011-09-09 14:38:34.875 252 12731.85 123.03 54945.10 88888.00 2011-09-09 14:38:35.000 252 12731.80 123.05 54945.12 88888.00 2011-09-09 14:38:35.125 252 12731.85 123.10 54945.15 88888.00 2011-09-09 14:38:35.250 252 12731.85 123.12 54945.15 88888.00 2011-09-09 14:38:35.375 252 12731.92 123.10 54945.12 88888.00 2011-09-09 14:38:35.500 252 12731.85 123.08 54945.12 88888.00 2011-09-09 14:38:35.625 252 12731.83 123.12 54945.18 88888.00 2011-09-09 14:38:35.750 252 12731.80 123.15 54945.15 88888.00 2011-09-09 14:38:35.875 252 12731.75 123.12 54945.15 88888.00 2011-09-09 14:38:36.000 252 12731.70 123.12 54945.15 88888.00 2011-09-09 14:38:36.125 252 12731.73 123.15 54945.15 88888.00 2011-09-09 14:38:36.250 252 12731.73 123.20 54945.20 88888.00 2011-09-09 14:38:36.375 252 12731.70 123.22 54945.15 88888.00 2011-09-09 14:38:36.500 252 12731.60 123.22 54945.18 88888.00 2011-09-09 14:38:36.625 252 12731.60 123.20 54945.18 88888.00 2011-09-09 14:38:36.750 252 12731.60 123.22 54945.18 88888.00 2011-09-09 14:38:36.875 252 12731.52 123.22 54945.20 88888.00 2011-09-09 14:38:37.000 252 12731.45 123.25 54945.18 88888.00 2011-09-09 14:38:37.125 252 12731.42 123.28 54945.20 88888.00 2011-09-09 14:38:37.250 252 12731.38 123.33 54945.22 88888.00 2011-09-09 14:38:37.375 252 12731.30 123.30 54945.22 88888.00 2011-09-09 14:38:37.500 252 12731.27 123.35 54945.22 88888.00 2011-09-09 14:38:37.625 252 12731.30 123.35 54945.22 88888.00 2011-09-09 14:38:37.750 252 12731.27 123.35 54945.22 88888.00 2011-09-09 14:38:37.875 252 12731.27 123.35 54945.25 88888.00 2011-09-09 14:38:38.000 252 12731.23 123.38 54945.25 88888.00 2011-09-09 14:38:38.125 252 12731.17 123.40 54945.28 88888.00 2011-09-09 14:38:38.250 252 12731.12 123.40 54945.28 88888.00 2011-09-09 14:38:38.375 252 12731.12 123.45 54945.30 88888.00 2011-09-09 14:38:38.500 252 12731.08 123.42 54945.30 88888.00 2011-09-09 14:38:38.625 252 12731.02 123.45 54945.30 88888.00 2011-09-09 14:38:38.750 252 12731.00 123.50 54945.32 88888.00 2011-09-09 14:38:38.875 252 12730.92 123.50 54945.32 88888.00 2011-09-09 14:38:39.000 252 12730.92 123.50 54945.30 88888.00 2011-09-09 14:38:39.125 252 12730.92 123.55 54945.35 88888.00 2011-09-09 14:38:39.250 252 12730.85 123.47 54945.30 88888.00 2011-09-09 14:38:39.375 252 12730.83 123.47 54945.30 88888.00 2011-09-09 14:38:39.500 252 12730.77 123.53 54945.32 88888.00 2011-09-09 14:38:39.625 252 12730.73 123.58 54945.32 88888.00 2011-09-09 14:38:39.750 252 12730.75 123.55 54945.32 88888.00 2011-09-09 14:38:39.875 252 12730.70 123.60 54945.32 88888.00 2011-09-09 14:38:40.000 252 12730.65 123.62 54945.32 88888.00 2011-09-09 14:38:40.125 252 12730.60 123.60 54945.35 88888.00 2011-09-09 14:38:40.250 252 12730.55 123.62 54945.38 88888.00 2011-09-09 14:38:40.375 252 12730.52 123.70 54945.40 88888.00 2011-09-09 14:38:40.500 252 12730.48 123.72 54945.38 88888.00 2011-09-09 14:38:40.625 252 12730.42 123.67 54945.38 88888.00 2011-09-09 14:38:40.750 252 12730.35 123.70 54945.35 88888.00 2011-09-09 14:38:40.875 252 12730.38 123.70 54945.38 88888.00 2011-09-09 14:38:41.000 252 12730.33 123.75 54945.38 88888.00 2011-09-09 14:38:41.125 252 12730.27 123.75 54945.38 88888.00 2011-09-09 14:38:41.250 252 12730.23 123.75 54945.40 88888.00 2011-09-09 14:38:41.375 252 12730.17 123.78 54945.40 88888.00 2011-09-09 14:38:41.500 252 12730.12 123.80 54945.43 88888.00 2011-09-09 14:38:41.625 252 12730.08 123.83 54945.47 88888.00 2011-09-09 14:38:41.750 252 12730.02 123.85 54945.47 88888.00 2011-09-09 14:38:41.875 252 12730.00 123.88 54945.50 88888.00 2011-09-09 14:38:42.000 252 12729.95 123.88 54945.45 88888.00 2011-09-09 14:38:42.125 252 12729.90 123.88 54945.50 88888.00 2011-09-09 14:38:42.250 252 12729.80 123.92 54945.50 88888.00 2011-09-09 14:38:42.375 252 12729.80 123.95 54945.53 88888.00 2011-09-09 14:38:42.500 252 12729.77 123.97 54945.55 88888.00 2011-09-09 14:38:42.625 252 12729.77 123.97 54945.55 88888.00 2011-09-09 14:38:42.750 252 12729.77 124.00 54945.53 88888.00 2011-09-09 14:38:42.875 252 12729.70 123.97 54945.53 88888.00 2011-09-09 14:38:43.000 252 12729.67 124.00 54945.53 88888.00 2011-09-09 14:38:43.125 252 12729.65 124.03 54945.55 88888.00 2011-09-09 14:38:43.250 252 12729.62 124.05 54945.55 88888.00 2011-09-09 14:38:43.375 252 12729.58 124.05 54945.55 88888.00 2011-09-09 14:38:43.500 252 12729.55 124.08 54945.57 88888.00 2011-09-09 14:38:43.625 252 12729.52 124.10 54945.57 88888.00 2011-09-09 14:38:43.750 252 12729.45 124.08 54945.57 88888.00 2011-09-09 14:38:43.875 252 12729.38 124.10 54945.57 88888.00 2011-09-09 14:38:44.000 252 12729.35 124.12 54945.60 88888.00 2011-09-09 14:38:44.125 252 12729.35 124.17 54945.62 88888.00 2011-09-09 14:38:44.250 252 12729.27 124.17 54945.62 88888.00 2011-09-09 14:38:44.375 252 12729.27 124.20 54945.62 88888.00 2011-09-09 14:38:44.500 252 12729.20 124.20 54945.62 88888.00 2011-09-09 14:38:44.625 252 12729.17 124.20 54945.65 88888.00 2011-09-09 14:38:44.750 252 12729.15 124.25 54945.65 88888.00 2011-09-09 14:38:44.875 252 12729.12 124.30 54945.65 88888.00 2011-09-09 14:38:45.000 252 12729.10 124.30 54945.65 88888.00 2011-09-09 14:38:45.125 252 12729.08 124.30 54945.62 88888.00 2011-09-09 14:38:45.250 252 12729.08 124.33 54945.62 88888.00 2011-09-09 14:38:45.375 252 12729.05 124.35 54945.65 88888.00 2011-09-09 14:38:45.500 252 12728.98 124.38 54945.65 88888.00 2011-09-09 14:38:45.625 252 12728.92 124.38 54945.65 88888.00 2011-09-09 14:38:45.750 252 12728.90 124.38 54945.68 88888.00 2011-09-09 14:38:45.875 252 12728.88 124.40 54945.68 88888.00 2011-09-09 14:38:46.000 252 12728.88 124.40 54945.70 88888.00 2011-09-09 14:38:46.125 252 12728.83 124.42 54945.70 88888.00 2011-09-09 14:38:46.250 252 12728.75 124.42 54945.72 88888.00 2011-09-09 14:38:46.375 252 12728.77 124.45 54945.72 88888.00 2011-09-09 14:38:46.500 252 12728.77 124.50 54945.72 88888.00 2011-09-09 14:38:46.625 252 12728.75 124.53 54945.75 88888.00 2011-09-09 14:38:46.750 252 12728.70 124.55 54945.75 88888.00 2011-09-09 14:38:46.875 252 12728.62 124.55 54945.72 88888.00 2011-09-09 14:38:47.000 252 12728.58 124.55 54945.75 88888.00 2011-09-09 14:38:47.125 252 12728.62 124.60 54945.75 88888.00 2011-09-09 14:38:47.250 252 12728.58 124.67 54945.78 88888.00 2011-09-09 14:38:47.375 252 12728.60 124.70 54945.80 88888.00 2011-09-09 14:38:47.500 252 12728.60 124.67 54945.80 88888.00 2011-09-09 14:38:47.625 252 12728.55 124.70 54945.80 88888.00 2011-09-09 14:38:47.750 252 12728.50 124.75 54945.80 88888.00 2011-09-09 14:38:47.875 252 12728.48 124.72 54945.80 88888.00 2011-09-09 14:38:48.000 252 12728.45 124.72 54945.75 88888.00 2011-09-09 14:38:48.125 252 12728.48 124.78 54945.80 88888.00 2011-09-09 14:38:48.250 252 12728.42 124.80 54945.80 88888.00 2011-09-09 14:38:48.375 252 12728.42 124.85 54945.80 88888.00 2011-09-09 14:38:48.500 252 12728.38 124.88 54945.82 88888.00 2011-09-09 14:38:48.625 252 12728.33 124.88 54945.80 88888.00 2011-09-09 14:38:48.750 252 12728.30 124.85 54945.78 88888.00 2011-09-09 14:38:48.875 252 12728.30 124.92 54945.80 88888.00 2011-09-09 14:38:49.000 252 12728.35 124.97 54945.82 88888.00 2011-09-09 14:38:49.125 252 12728.33 124.97 54945.82 88888.00 2011-09-09 14:38:49.250 252 12728.25 125.00 54945.82 88888.00 2011-09-09 14:38:49.375 252 12728.25 125.03 54945.82 88888.00 2011-09-09 14:38:49.500 252 12728.25 125.05 54945.82 88888.00 2011-09-09 14:38:49.625 252 12728.23 125.08 54945.82 88888.00 2011-09-09 14:38:49.750 252 12728.23 125.10 54945.82 88888.00 2011-09-09 14:38:49.875 252 12728.17 125.10 54945.82 88888.00 2011-09-09 14:38:50.000 252 12728.15 125.12 54945.82 88888.00 2011-09-09 14:38:50.125 252 12728.17 125.15 54945.88 88888.00 2011-09-09 14:38:50.250 252 12728.08 125.15 54945.88 88888.00 2011-09-09 14:38:50.375 252 12728.08 125.17 54945.85 88888.00 2011-09-09 14:38:50.500 252 12728.02 125.20 54945.82 88888.00 2011-09-09 14:38:50.625 252 12728.00 125.25 54945.85 88888.00 2011-09-09 14:38:50.750 252 12728.00 125.25 54945.85 88888.00 2011-09-09 14:38:50.875 252 12727.98 125.28 54945.85 88888.00 2011-09-09 14:38:51.000 252 12727.98 125.33 54945.88 88888.00 2011-09-09 14:38:51.125 252 12727.95 125.35 54945.88 88888.00 2011-09-09 14:38:51.250 252 12727.95 125.38 54945.88 88888.00 2011-09-09 14:38:51.375 252 12727.98 125.40 54945.85 88888.00 2011-09-09 14:38:51.500 252 12727.90 125.42 54945.85 88888.00 2011-09-09 14:38:51.625 252 12727.85 125.45 54945.85 88888.00 2011-09-09 14:38:51.750 252 12727.88 125.47 54945.85 88888.00 2011-09-09 14:38:51.875 252 12727.95 125.55 54945.88 88888.00 2011-09-09 14:38:52.000 252 12727.92 125.53 54945.85 88888.00 2011-09-09 14:38:52.125 252 12727.92 125.58 54945.88 88888.00 2011-09-09 14:38:52.250 252 12727.92 125.58 54945.88 88888.00 2011-09-09 14:38:52.375 252 12727.92 125.62 54945.88 88888.00 2011-09-09 14:38:52.500 252 12727.92 125.65 54945.90 88888.00 2011-09-09 14:38:52.625 252 12727.92 125.65 54945.88 88888.00 2011-09-09 14:38:52.750 252 12727.92 125.62 54945.88 88888.00 2011-09-09 14:38:52.875 252 12727.90 125.70 54945.90 88888.00 2011-09-09 14:38:53.000 252 12727.95 125.75 54945.88 88888.00 2011-09-09 14:38:53.125 252 12727.98 125.78 54945.90 88888.00 2011-09-09 14:38:53.250 252 12727.88 125.78 54945.93 88888.00 2011-09-09 14:38:53.375 252 12727.88 125.80 54945.90 88888.00 2011-09-09 14:38:53.500 252 12727.85 125.83 54945.90 88888.00 2011-09-09 14:38:53.625 252 12727.83 125.90 54945.93 88888.00 2011-09-09 14:38:53.750 252 12727.80 125.88 54945.90 88888.00 2011-09-09 14:38:53.875 252 12727.83 125.88 54945.88 88888.00 2011-09-09 14:38:54.000 252 12727.88 125.92 54945.90 88888.00 2011-09-09 14:38:54.125 252 12727.88 125.95 54945.90 88888.00 2011-09-09 14:38:54.250 252 12727.85 125.97 54945.88 88888.00 2011-09-09 14:38:54.375 252 12727.92 126.03 54945.88 88888.00 2011-09-09 14:38:54.500 252 12727.95 126.05 54945.90 88888.00 2011-09-09 14:38:54.625 252 12727.92 126.03 54945.88 88888.00 2011-09-09 14:38:54.750 252 12727.90 126.10 54945.90 88888.00 2011-09-09 14:38:54.875 252 12727.88 126.15 54945.88 88888.00 2011-09-09 14:38:55.000 252 12727.88 126.22 54945.90 88888.00 2011-09-09 14:38:55.125 252 12727.85 126.22 54945.90 88888.00 2011-09-09 14:38:55.250 252 12727.75 126.20 54945.90 88888.00 2011-09-09 14:38:55.375 252 12727.77 126.25 54945.93 88888.00 2011-09-09 14:38:55.500 252 12727.77 126.30 54945.93 88888.00 2011-09-09 14:38:55.625 252 12727.88 126.38 54945.93 88888.00 2011-09-09 14:38:55.750 252 12727.90 126.35 54945.90 88888.00 2011-09-09 14:38:55.875 252 12727.88 126.35 54945.90 88888.00 2011-09-09 14:38:56.000 252 12727.85 126.38 54945.90 88888.00 2011-09-09 14:38:56.125 252 12727.83 126.42 54945.88 88888.00 2011-09-09 14:38:56.250 252 12727.77 126.42 54945.88 88888.00 2011-09-09 14:38:56.375 252 12727.77 126.47 54945.88 88888.00 2011-09-09 14:38:56.500 252 12727.73 126.47 54945.90 88888.00 2011-09-09 14:38:56.625 252 12727.67 126.50 54945.90 88888.00 2011-09-09 14:38:56.750 252 12727.70 126.50 54945.88 88888.00 2011-09-09 14:38:56.875 252 12727.70 126.50 54945.85 88888.00 2011-09-09 14:38:57.000 252 12727.67 126.55 54945.85 88888.00 2011-09-09 14:38:57.125 252 12727.73 126.58 54945.85 88888.00 2011-09-09 14:38:57.250 252 12727.73 126.60 54945.88 88888.00 2011-09-09 14:38:57.375 252 12727.77 126.62 54945.88 88888.00 2011-09-09 14:38:57.500 252 12727.75 126.65 54945.88 88888.00 2011-09-09 14:38:57.625 252 12727.67 126.65 54945.90 88888.00 2011-09-09 14:38:57.750 252 12727.65 126.70 54945.88 88888.00 2011-09-09 14:38:57.875 252 12727.70 126.75 54945.90 88888.00 2011-09-09 14:38:58.000 252 12727.70 126.78 54945.88 88888.00 2011-09-09 14:38:58.125 252 12727.73 126.78 54945.90 88888.00 2011-09-09 14:38:58.250 252 12727.65 126.80 54945.90 88888.00 2011-09-09 14:38:58.375 252 12727.67 126.85 54945.93 88888.00 2011-09-09 14:38:58.500 252 12727.70 126.88 54945.90 88888.00 2011-09-09 14:38:58.625 252 12727.67 126.88 54945.88 88888.00 2011-09-09 14:38:58.750 252 12727.65 126.90 54945.88 88888.00 2011-09-09 14:38:58.875 252 12727.70 126.95 54945.88 88888.00 2011-09-09 14:38:59.000 252 12727.75 127.00 54945.90 88888.00 2011-09-09 14:38:59.125 252 12727.73 127.03 54945.90 88888.00 2011-09-09 14:38:59.250 252 12727.67 127.03 54945.90 88888.00 2011-09-09 14:38:59.375 252 12727.70 127.08 54945.93 88888.00 2011-09-09 14:38:59.500 252 12727.65 127.12 54945.90 88888.00 2011-09-09 14:38:59.625 252 12727.60 127.12 54945.90 88888.00 2011-09-09 14:38:59.750 252 12727.55 127.10 54945.90 88888.00 2011-09-09 14:38:59.875 252 12727.50 127.10 54945.90 88888.00 2011-09-09 14:39:00.000 252 12727.55 127.15 54945.93 88888.00 2011-09-09 14:39:00.125 252 12727.60 127.17 54945.95 88888.00 2011-09-09 14:39:00.250 252 12727.45 127.15 54945.93 88888.00 2011-09-09 14:39:00.375 252 12727.48 127.20 54945.93 88888.00 2011-09-09 14:39:00.500 252 12727.50 127.28 54945.93 88888.00 2011-09-09 14:39:00.625 252 12727.52 127.28 54945.90 88888.00 2011-09-09 14:39:00.750 252 12727.45 127.25 54945.93 88888.00 2011-09-09 14:39:00.875 252 12727.38 127.28 54945.93 88888.00 2011-09-09 14:39:01.000 252 12727.40 127.33 54945.90 88888.00 2011-09-09 14:39:01.125 252 12727.42 127.35 54945.93 88888.00 2011-09-09 14:39:01.250 252 12727.38 127.38 54945.95 88888.00 2011-09-09 14:39:01.375 252 12727.33 127.42 54945.95 88888.00 2011-09-09 14:39:01.500 252 12727.38 127.45 54945.95 88888.00 2011-09-09 14:39:01.625 252 12727.42 127.42 54945.95 88888.00 2011-09-09 14:39:01.750 252 12727.35 127.45 54945.95 88888.00 2011-09-09 14:39:01.875 252 12727.25 127.45 54945.95 88888.00 2011-09-09 14:39:02.000 252 12727.23 127.45 54945.97 88888.00 2011-09-09 14:39:02.125 252 12727.23 127.50 54945.97 88888.00 2011-09-09 14:39:02.250 252 12727.20 127.55 54945.95 88888.00 2011-09-09 14:39:02.375 252 12727.27 127.55 54945.95 88888.00 2011-09-09 14:39:02.500 252 12727.25 127.58 54945.97 88888.00 2011-09-09 14:39:02.625 252 12727.23 127.62 54946.00 88888.00 2011-09-09 14:39:02.750 252 12727.25 127.62 54945.97 88888.00 2011-09-09 14:39:02.875 252 12727.23 127.62 54945.97 88888.00 2011-09-09 14:39:03.000 252 12727.20 127.67 54945.95 88888.00 2011-09-09 14:39:03.125 252 12727.17 127.67 54945.97 88888.00 2011-09-09 14:39:03.250 252 12727.12 127.70 54945.97 88888.00 2011-09-09 14:39:03.375 252 12727.12 127.72 54946.00 88888.00 2011-09-09 14:39:03.500 252 12727.08 127.78 54946.00 88888.00 2011-09-09 14:39:03.625 252 12727.08 127.80 54946.00 88888.00 2011-09-09 14:39:03.750 252 12727.12 127.80 54946.00 88888.00 2011-09-09 14:39:03.875 252 12727.10 127.83 54946.00 88888.00 2011-09-09 14:39:04.000 252 12727.05 127.88 54946.00 88888.00 2011-09-09 14:39:04.125 252 12726.98 127.92 54946.00 88888.00 2011-09-09 14:39:04.250 252 12726.88 127.90 54945.97 88888.00 2011-09-09 14:39:04.375 252 12726.92 127.92 54945.97 88888.00 2011-09-09 14:39:04.500 252 12726.95 127.92 54945.97 88888.00 2011-09-09 14:39:04.625 252 12726.90 127.95 54945.97 88888.00 2011-09-09 14:39:04.750 252 12726.83 127.97 54946.00 88888.00 2011-09-09 14:39:04.875 252 12726.80 127.97 54946.03 88888.00 2011-09-09 14:39:05.000 252 12726.83 128.00 54946.03 88888.00 2011-09-09 14:39:05.125 252 12726.85 128.03 54946.00 88888.00 2011-09-09 14:39:05.250 252 12726.80 128.03 54946.00 88888.00 2011-09-09 14:39:05.375 252 12726.77 128.03 54946.00 88888.00 2011-09-09 14:39:05.500 252 12726.75 128.03 54946.00 88888.00 2011-09-09 14:39:05.625 252 12726.75 128.07 54946.03 88888.00 2011-09-09 14:39:05.750 252 12726.70 128.07 54946.00 88888.00 2011-09-09 14:39:05.875 252 12726.62 128.12 54946.03 88888.00 2011-09-09 14:39:06.000 252 12726.62 128.12 54946.03 88888.00 2011-09-09 14:39:06.125 252 12726.60 128.12 54946.00 88888.00 2011-09-09 14:39:06.250 252 12726.58 128.12 54946.03 88888.00 2011-09-09 14:39:06.375 252 12726.60 128.12 54946.03 88888.00 2011-09-09 14:39:06.500 252 12726.55 128.15 54946.05 88888.00 2011-09-09 14:39:06.625 252 12726.55 128.18 54946.07 88888.00 2011-09-09 14:39:06.750 252 12726.52 128.18 54946.05 88888.00 2011-09-09 14:39:06.875 252 12726.48 128.18 54946.05 88888.00 2011-09-09 14:39:07.000 252 12726.48 128.22 54946.05 88888.00 2011-09-09 14:39:07.125 252 12726.48 128.22 54946.07 88888.00 2011-09-09 14:39:07.250 252 12726.40 128.30 54946.10 88888.00 2011-09-09 14:39:07.375 252 12726.35 128.28 54946.07 88888.00 2011-09-09 14:39:07.500 252 12726.33 128.28 54946.05 88888.00 2011-09-09 14:39:07.625 252 12726.27 128.32 54946.05 88888.00 2011-09-09 14:39:07.750 252 12726.27 128.35 54946.07 88888.00 2011-09-09 14:39:07.875 252 12726.30 128.32 54946.10 88888.00 2011-09-09 14:39:08.000 252 12726.27 128.32 54946.10 88888.00 2011-09-09 14:39:08.125 252 12726.27 128.30 54946.10 88888.00 2011-09-09 14:39:08.250 252 12726.25 128.32 54946.10 88888.00 2011-09-09 14:39:08.375 252 12726.27 128.35 54946.12 88888.00 2011-09-09 14:39:08.500 252 12726.25 128.38 54946.12 88888.00 2011-09-09 14:39:08.625 252 12726.20 128.40 54946.15 88888.00 2011-09-09 14:39:08.750 252 12726.20 128.43 54946.15 88888.00 2011-09-09 14:39:08.875 252 12726.20 128.45 54946.12 88888.00 2011-09-09 14:39:09.000 252 12726.23 128.45 54946.12 88888.00 2011-09-09 14:39:09.125 252 12726.23 128.45 54946.15 88888.00 2011-09-09 14:39:09.250 252 12726.12 128.45 54946.15 88888.00 2011-09-09 14:39:09.375 252 12726.10 128.45 54946.15 88888.00 2011-09-09 14:39:09.500 252 12726.10 128.45 54946.15 88888.00 2011-09-09 14:39:09.625 252 12726.08 128.45 54946.12 88888.00 2011-09-09 14:39:09.750 252 12726.12 128.50 54946.15 88888.00 2011-09-09 14:39:09.875 252 12726.10 128.50 54946.15 88888.00 2011-09-09 14:39:10.000 252 12726.08 128.47 54946.12 88888.00 2011-09-09 14:39:10.125 252 12726.05 128.50 54946.10 88888.00 2011-09-09 14:39:10.250 252 12726.05 128.50 54946.15 88888.00 2011-09-09 14:39:10.375 252 12726.08 128.53 54946.12 88888.00 2011-09-09 14:39:10.500 252 12726.02 128.57 54946.12 88888.00 2011-09-09 14:39:10.625 252 12726.02 128.55 54946.12 88888.00 2011-09-09 14:39:10.750 252 12726.08 128.55 54946.15 88888.00 2011-09-09 14:39:10.875 252 12726.02 128.53 54946.10 88888.00 2011-09-09 14:39:11.000 252 12726.00 128.55 54946.10 88888.00 2011-09-09 14:39:11.125 252 12726.08 128.60 54946.10 88888.00 2011-09-09 14:39:11.250 252 12726.10 128.57 54946.12 88888.00 2011-09-09 14:39:11.375 252 12726.08 128.62 54946.15 88888.00 2011-09-09 14:39:11.500 252 12726.02 128.62 54946.10 88888.00 2011-09-09 14:39:11.625 252 12726.08 128.60 54946.10 88888.00 2011-09-09 14:39:11.750 252 12726.02 128.60 54946.12 88888.00 2011-09-09 14:39:11.875 252 12725.95 128.62 54946.15 88888.00 2011-09-09 14:39:12.000 252 12725.90 128.65 54946.15 88888.00 2011-09-09 14:39:12.125 252 12725.98 128.65 54946.15 88888.00 2011-09-09 14:39:12.250 252 12725.98 128.60 54946.12 88888.00 2011-09-09 14:39:12.375 252 12725.95 128.62 54946.12 88888.00 2011-09-09 14:39:12.500 252 12725.92 128.60 54946.10 88888.00 2011-09-09 14:39:12.625 252 12725.98 128.60 54946.15 88888.00 2011-09-09 14:39:12.750 252 12726.05 128.62 54946.20 88888.00 2011-09-09 14:39:12.875 252 12726.05 128.62 54946.18 88888.00 2011-09-09 14:39:13.000 252 12726.02 128.65 54946.15 88888.00 2011-09-09 14:39:13.125 252 12726.02 128.68 54946.18 88888.00 2011-09-09 14:39:13.250 252 12726.00 128.68 54946.15 88888.00 2011-09-09 14:39:13.375 252 12726.00 128.65 54946.15 88888.00 2011-09-09 14:39:13.500 252 12726.00 128.65 54946.15 88888.00 2011-09-09 14:39:13.625 252 12726.02 128.65 54946.15 88888.00 2011-09-09 14:39:13.750 252 12726.05 128.68 54946.15 88888.00 2011-09-09 14:39:13.875 252 12726.08 128.68 54946.15 88888.00 2011-09-09 14:39:14.000 252 12726.02 128.68 54946.18 88888.00 2011-09-09 14:39:14.125 252 12726.00 128.68 54946.18 88888.00 2011-09-09 14:39:14.250 252 12726.00 128.62 54946.15 88888.00 2011-09-09 14:39:14.375 252 12726.02 128.65 54946.15 88888.00 2011-09-09 14:39:14.500 252 12726.00 128.65 54946.12 88888.00 2011-09-09 14:39:14.625 252 12725.98 128.68 54946.15 88888.00 2011-09-09 14:39:14.750 252 12726.02 128.70 54946.18 88888.00 2011-09-09 14:39:14.875 252 12726.08 128.70 54946.20 88888.00 2011-09-09 14:39:15.000 252 12726.08 128.75 54946.18 88888.00 2011-09-09 14:39:15.125 252 12726.02 128.75 54946.20 88888.00 2011-09-09 14:39:15.250 252 12725.92 128.78 54946.20 88888.00 2011-09-09 14:39:15.375 252 12726.02 128.78 54946.18 88888.00 2011-09-09 14:39:15.500 252 12726.05 128.78 54946.18 88888.00 2011-09-09 14:39:15.625 252 12726.10 128.75 54946.18 88888.00 2011-09-09 14:39:15.750 252 12726.08 128.78 54946.18 88888.00 2011-09-09 14:39:15.875 252 12726.05 128.80 54946.20 88888.00 2011-09-09 14:39:16.000 252 12726.05 128.78 54946.18 88888.00 2011-09-09 14:39:16.125 252 12726.02 128.75 54946.18 88888.00 2011-09-09 14:39:16.250 252 12726.00 128.75 54946.18 88888.00 2011-09-09 14:39:16.375 252 12725.98 128.80 54946.18 88888.00 2011-09-09 14:39:16.500 252 12725.95 128.80 54946.18 88888.00 2011-09-09 14:39:16.625 252 12726.00 128.80 54946.18 88888.00 2011-09-09 14:39:16.750 252 12726.08 128.80 54946.18 88888.00 2011-09-09 14:39:16.875 252 12726.08 128.82 54946.18 88888.00 2011-09-09 14:39:17.000 252 12726.05 128.80 54946.15 88888.00 2011-09-09 14:39:17.125 252 12726.08 128.82 54946.18 88888.00 2011-09-09 14:39:17.250 252 12726.05 128.85 54946.20 88888.00 2011-09-09 14:39:17.375 252 12726.05 128.85 54946.20 88888.00 2011-09-09 14:39:17.500 252 12726.02 128.85 54946.20 88888.00 2011-09-09 14:39:17.625 252 12726.05 128.82 54946.22 88888.00 2011-09-09 14:39:17.750 252 12726.08 128.82 54946.20 88888.00 2011-09-09 14:39:17.875 252 12726.05 128.85 54946.22 88888.00 2011-09-09 14:39:18.000 252 12726.02 128.90 54946.22 88888.00 2011-09-09 14:39:18.125 252 12726.08 128.88 54946.20 88888.00 2011-09-09 14:39:18.250 252 12726.05 128.85 54946.20 88888.00 2011-09-09 14:39:18.375 252 12726.10 128.90 54946.20 88888.00 2011-09-09 14:39:18.500 252 12726.15 128.95 54946.22 88888.00 2011-09-09 14:39:18.625 252 12726.12 128.97 54946.22 88888.00 2011-09-09 14:39:18.750 252 12726.08 128.95 54946.22 88888.00 2011-09-09 14:39:18.875 252 12726.05 128.97 54946.22 88888.00 2011-09-09 14:39:19.000 252 12726.05 128.97 54946.22 88888.00 2011-09-09 14:39:19.125 252 12726.05 128.95 54946.20 88888.00 2011-09-09 14:39:19.250 252 12726.05 128.93 54946.20 88888.00 2011-09-09 14:39:19.375 252 12726.08 128.93 54946.20 88888.00 2011-09-09 14:39:19.500 252 12726.05 128.95 54946.22 88888.00 2011-09-09 14:39:19.625 252 12725.98 128.97 54946.20 88888.00 2011-09-09 14:39:19.750 252 12725.95 128.97 54946.18 88888.00 2011-09-09 14:39:19.875 252 12725.98 128.97 54946.18 88888.00 2011-09-09 14:39:20.000 252 12725.95 128.97 54946.18 88888.00 2011-09-09 14:39:20.125 252 12725.95 129.03 54946.22 88888.00 2011-09-09 14:39:20.250 252 12725.98 129.03 54946.25 88888.00 2011-09-09 14:39:20.375 252 12726.00 129.05 54946.22 88888.00 2011-09-09 14:39:20.500 252 12725.98 129.00 54946.20 88888.00 2011-09-09 14:39:20.625 252 12725.98 129.03 54946.22 88888.00 2011-09-09 14:39:20.750 252 12725.98 129.07 54946.25 88888.00 2011-09-09 14:39:20.875 252 12725.92 129.05 54946.22 88888.00 2011-09-09 14:39:21.000 252 12725.98 129.07 54946.25 88888.00 2011-09-09 14:39:21.125 252 12725.98 129.10 54946.28 88888.00 2011-09-09 14:39:21.250 252 12725.95 129.12 54946.25 88888.00 2011-09-09 14:39:21.375 252 12726.02 129.15 54946.28 88888.00 2011-09-09 14:39:21.500 252 12726.02 129.18 54946.25 88888.00 2011-09-09 14:39:21.625 252 12725.98 129.18 54946.25 88888.00 2011-09-09 14:39:21.750 252 12725.92 129.18 54946.25 88888.00 2011-09-09 14:39:21.875 252 12725.95 129.18 54946.25 88888.00 2011-09-09 14:39:22.000 252 12725.95 129.20 54946.25 88888.00 2011-09-09 14:39:22.125 252 12725.95 129.20 54946.25 88888.00 2011-09-09 14:39:22.250 252 12725.85 129.22 54946.22 88888.00 2011-09-09 14:39:22.375 252 12725.85 129.22 54946.25 88888.00 2011-09-09 14:39:22.500 252 12725.85 129.28 54946.25 88888.00 2011-09-09 14:39:22.625 252 12725.90 129.28 54946.28 88888.00 2011-09-09 14:39:22.750 252 12725.88 129.30 54946.28 88888.00 2011-09-09 14:39:22.875 252 12725.88 129.30 54946.28 88888.00 2011-09-09 14:39:23.000 252 12725.85 129.30 54946.28 88888.00 2011-09-09 14:39:23.125 252 12725.75 129.38 54946.28 88888.00 2011-09-09 14:39:23.250 252 12725.70 129.38 54946.28 88888.00 2011-09-09 14:39:23.375 252 12725.70 129.38 54946.28 88888.00 2011-09-09 14:39:23.500 252 12725.73 129.40 54946.25 88888.00 2011-09-09 14:39:23.625 252 12725.75 129.43 54946.28 88888.00 2011-09-09 14:39:23.750 252 12725.70 129.45 54946.30 88888.00 2011-09-09 14:39:23.875 252 12725.70 129.50 54946.30 88888.00 2011-09-09 14:39:24.000 252 12725.65 129.53 54946.30 88888.00 2011-09-09 14:39:24.125 252 12725.65 129.55 54946.30 88888.00 2011-09-09 14:39:24.250 252 12725.65 129.55 54946.32 88888.00 2011-09-09 14:39:24.375 252 12725.70 129.57 54946.32 88888.00 2011-09-09 14:39:24.500 252 12725.60 129.60 54946.30 88888.00 2011-09-09 14:39:24.625 252 12725.58 129.60 54946.30 88888.00 2011-09-09 14:39:24.750 252 12725.58 129.60 54946.30 88888.00 2011-09-09 14:39:24.875 252 12725.58 129.62 54946.30 88888.00 2011-09-09 14:39:25.000 252 12725.52 129.65 54946.30 88888.00 2011-09-09 14:39:25.125 252 12725.45 129.68 54946.28 88888.00 2011-09-09 14:39:25.250 252 12725.33 129.68 54946.28 88888.00 2011-09-09 14:39:25.375 252 12725.33 129.68 54946.30 88888.00 2011-09-09 14:39:25.500 252 12725.40 129.70 54946.30 88888.00 2011-09-09 14:39:25.625 252 12725.40 129.72 54946.30 88888.00 2011-09-09 14:39:25.750 252 12725.38 129.80 54946.30 88888.00 2011-09-09 14:39:25.875 252 12725.40 129.80 54946.30 88888.00 2011-09-09 14:39:26.000 252 12725.35 129.80 54946.30 88888.00 2011-09-09 14:39:26.125 252 12725.25 129.78 54946.30 88888.00 2011-09-09 14:39:26.250 252 12725.23 129.78 54946.30 88888.00 2011-09-09 14:39:26.375 252 12725.25 129.80 54946.32 88888.00 2011-09-09 14:39:26.500 252 12725.27 129.88 54946.32 88888.00 2011-09-09 14:39:26.625 252 12725.27 129.90 54946.38 88888.00 2011-09-09 14:39:26.750 252 12725.27 129.95 54946.40 88888.00 2011-09-09 14:39:26.875 252 12725.27 129.95 54946.38 88888.00 2011-09-09 14:39:27.000 252 12725.27 129.95 54946.38 88888.00 2011-09-09 14:39:27.125 252 12725.17 129.95 54946.35 88888.00 2011-09-09 14:39:27.250 252 12725.08 129.93 54946.35 88888.00 2011-09-09 14:39:27.375 252 12725.08 129.93 54946.38 88888.00 2011-09-09 14:39:27.500 252 12725.08 129.97 54946.38 88888.00 2011-09-09 14:39:27.625 252 12725.12 130.00 54946.43 88888.00 2011-09-09 14:39:27.750 252 12725.20 130.03 54946.43 88888.00 2011-09-09 14:39:27.875 252 12725.10 130.03 54946.40 88888.00 2011-09-09 14:39:28.000 252 12725.02 130.10 54946.38 88888.00 2011-09-09 14:39:28.125 252 12725.00 130.10 54946.40 88888.00 2011-09-09 14:39:28.250 252 12724.95 130.05 54946.38 88888.00 2011-09-09 14:39:28.375 252 12725.02 130.07 54946.40 88888.00 2011-09-09 14:39:28.500 252 12724.98 130.07 54946.40 88888.00 2011-09-09 14:39:28.625 252 12724.92 130.10 54946.40 88888.00 2011-09-09 14:39:28.750 252 12724.90 130.12 54946.40 88888.00 2011-09-09 14:39:28.875 252 12724.85 130.12 54946.40 88888.00 2011-09-09 14:39:29.000 252 12724.85 130.10 54946.40 88888.00 2011-09-09 14:39:29.125 252 12724.88 130.12 54946.43 88888.00 2011-09-09 14:39:29.250 252 12724.88 130.12 54946.43 88888.00 2011-09-09 14:39:29.375 252 12724.92 130.15 54946.45 88888.00 2011-09-09 14:39:29.500 252 12724.95 130.18 54946.43 88888.00 2011-09-09 14:39:29.625 252 12724.90 130.15 54946.40 88888.00 2011-09-09 14:39:29.750 252 12724.90 130.15 54946.43 88888.00 2011-09-09 14:39:29.875 252 12724.85 130.18 54946.45 88888.00 2011-09-09 14:39:30.000 252 12724.80 130.15 54946.45 88888.00 2011-09-09 14:39:30.125 252 12724.77 130.15 54946.45 88888.00 2011-09-09 14:39:30.250 252 12724.77 130.18 54946.47 88888.00 2011-09-09 14:39:30.375 252 12724.83 130.20 54946.45 88888.00 2011-09-09 14:39:30.500 252 12724.75 130.22 54946.50 88888.00 2011-09-09 14:39:30.625 252 12724.70 130.22 54946.47 88888.00 2011-09-09 14:39:30.750 252 12724.73 130.22 54946.47 88888.00 2011-09-09 14:39:30.875 252 12724.75 130.28 54946.50 88888.00 2011-09-09 14:39:31.000 252 12724.77 130.28 54946.50 88888.00 2011-09-09 14:39:31.125 252 12724.73 130.25 54946.47 88888.00 2011-09-09 14:39:31.250 252 12724.67 130.22 54946.47 88888.00 2011-09-09 14:39:31.375 252 12724.62 130.25 54946.45 88888.00 2011-09-09 14:39:31.500 252 12724.62 130.30 54946.50 88888.00 2011-09-09 14:39:31.625 252 12724.62 130.30 54946.50 88888.00 2011-09-09 14:39:31.750 252 12724.67 130.30 54946.47 88888.00 2011-09-09 14:39:31.875 252 12724.70 130.32 54946.47 88888.00 2011-09-09 14:39:32.000 252 12724.67 130.30 54946.47 88888.00 2011-09-09 14:39:32.125 252 12724.60 130.28 54946.50 88888.00 2011-09-09 14:39:32.250 252 12724.58 130.25 54946.47 88888.00 2011-09-09 14:39:32.375 252 12724.52 130.30 54946.50 88888.00 2011-09-09 14:39:32.500 252 12724.50 130.32 54946.50 88888.00 2011-09-09 14:39:32.625 252 12724.55 130.32 54946.50 88888.00 2011-09-09 14:39:32.750 252 12724.55 130.35 54946.50 88888.00 2011-09-09 14:39:32.875 252 12724.55 130.35 54946.50 88888.00 2011-09-09 14:39:33.000 252 12724.58 130.32 54946.50 88888.00 2011-09-09 14:39:33.125 252 12724.55 130.32 54946.53 88888.00 2011-09-09 14:39:33.250 252 12724.48 130.30 54946.53 88888.00 2011-09-09 14:39:33.375 252 12724.50 130.35 54946.53 88888.00 2011-09-09 14:39:33.500 252 12724.52 130.35 54946.55 88888.00 2011-09-09 14:39:33.625 252 12724.50 130.35 54946.55 88888.00 2011-09-09 14:39:33.750 252 12724.48 130.38 54946.55 88888.00 2011-09-09 14:39:33.875 252 12724.50 130.38 54946.55 88888.00 2011-09-09 14:39:34.000 252 12724.52 130.38 54946.55 88888.00 2011-09-09 14:39:34.125 252 12724.55 130.38 54946.57 88888.00 2011-09-09 14:39:34.250 252 12724.50 130.40 54946.57 88888.00 2011-09-09 14:39:34.375 252 12724.52 130.43 54946.55 88888.00 2011-09-09 14:39:34.500 252 12724.52 130.38 54946.55 88888.00 2011-09-09 14:39:34.625 252 12724.50 130.40 54946.57 88888.00 2011-09-09 14:39:34.750 252 12724.48 130.43 54946.60 88888.00 2011-09-09 14:39:34.875 252 12724.45 130.45 54946.60 88888.00 2011-09-09 14:39:35.000 252 12724.42 130.43 54946.55 88888.00 2011-09-09 14:39:35.125 252 12724.42 130.43 54946.57 88888.00 2011-09-09 14:39:35.250 252 12724.48 130.43 54946.60 88888.00 2011-09-09 14:39:35.375 252 12724.50 130.47 54946.60 88888.00 2011-09-09 14:39:35.500 252 12724.50 130.50 54946.62 88888.00 2011-09-09 14:39:35.625 252 12724.50 130.55 54946.62 88888.00 2011-09-09 14:39:35.750 252 12724.45 130.53 54946.62 88888.00 2011-09-09 14:39:35.875 252 12724.42 130.50 54946.62 88888.00 2011-09-09 14:39:36.000 252 12724.42 130.55 54946.60 88888.00 2011-09-09 14:39:36.125 252 12724.38 130.53 54946.60 88888.00 2011-09-09 14:39:36.250 252 12724.33 130.55 54946.62 88888.00 2011-09-09 14:39:36.375 252 12724.35 130.57 54946.62 88888.00 2011-09-09 14:39:36.500 252 12724.40 130.57 54946.60 88888.00 2011-09-09 14:39:36.625 252 12724.40 130.60 54946.60 88888.00 2011-09-09 14:39:36.750 252 12724.38 130.65 54946.65 88888.00 2011-09-09 14:39:36.875 252 12724.35 130.62 54946.65 88888.00 2011-09-09 14:39:37.000 252 12724.30 130.60 54946.65 88888.00 2011-09-09 14:39:37.125 252 12724.33 130.60 54946.65 88888.00 2011-09-09 14:39:37.250 252 12724.33 130.62 54946.65 88888.00 2011-09-09 14:39:37.375 252 12724.30 130.65 54946.62 88888.00 2011-09-09 14:39:37.500 252 12724.27 130.65 54946.62 88888.00 2011-09-09 14:39:37.625 252 12724.25 130.68 54946.65 88888.00 2011-09-09 14:39:37.750 252 12724.25 130.68 54946.68 88888.00 2011-09-09 14:39:37.875 252 12724.27 130.70 54946.68 88888.00 2011-09-09 14:39:38.000 252 12724.25 130.70 54946.68 88888.00 2011-09-09 14:39:38.125 252 12724.23 130.72 54946.70 88888.00 2011-09-09 14:39:38.250 252 12724.12 130.75 54946.70 88888.00 2011-09-09 14:39:38.375 252 12724.12 130.75 54946.70 88888.00 2011-09-09 14:39:38.500 252 12724.10 130.75 54946.70 88888.00 2011-09-09 14:39:38.625 252 12724.15 130.78 54946.70 88888.00 2011-09-09 14:39:38.750 252 12724.17 130.80 54946.72 88888.00 2011-09-09 14:39:38.875 252 12724.17 130.85 54946.72 88888.00 2011-09-09 14:39:39.000 252 12724.15 130.82 54946.72 88888.00 2011-09-09 14:39:39.125 252 12724.10 130.80 54946.70 88888.00 2011-09-09 14:39:39.250 252 12724.05 130.82 54946.72 88888.00 2011-09-09 14:39:39.375 252 12724.08 130.85 54946.75 88888.00 2011-09-09 14:39:39.500 252 12724.12 130.90 54946.72 88888.00 2011-09-09 14:39:39.625 252 12724.10 130.88 54946.70 88888.00 2011-09-09 14:39:39.750 252 12724.05 130.88 54946.70 88888.00 2011-09-09 14:39:39.875 252 12724.02 130.90 54946.70 88888.00 2011-09-09 14:39:40.000 252 12724.00 130.95 54946.75 88888.00 2011-09-09 14:39:40.125 252 12723.95 130.97 54946.75 88888.00 2011-09-09 14:39:40.250 252 12723.92 130.95 54946.75 88888.00 2011-09-09 14:39:40.375 252 12723.95 130.97 54946.75 88888.00 2011-09-09 14:39:40.500 252 12723.98 130.97 54946.75 88888.00 2011-09-09 14:39:40.625 252 12723.98 130.97 54946.75 88888.00 2011-09-09 14:39:40.750 252 12723.92 131.00 54946.72 88888.00 2011-09-09 14:39:40.875 252 12723.95 131.03 54946.72 88888.00 2011-09-09 14:39:41.000 252 12723.92 131.07 54946.75 88888.00 2011-09-09 14:39:41.125 252 12723.92 131.10 54946.75 88888.00 2011-09-09 14:39:41.250 252 12723.90 131.10 54946.80 88888.00 2011-09-09 14:39:41.375 252 12723.83 131.10 54946.80 88888.00 2011-09-09 14:39:41.500 252 12723.85 131.10 54946.75 88888.00 2011-09-09 14:39:41.625 252 12723.88 131.15 54946.78 88888.00 2011-09-09 14:39:41.750 252 12723.83 131.12 54946.75 88888.00 2011-09-09 14:39:41.875 252 12723.80 131.12 54946.78 88888.00 2011-09-09 14:39:42.000 252 12723.85 131.15 54946.78 88888.00 2011-09-09 14:39:42.125 252 12723.80 131.18 54946.78 88888.00 2011-09-09 14:39:42.250 252 12723.77 131.15 54946.78 88888.00 2011-09-09 14:39:42.375 252 12723.75 131.18 54946.78 88888.00 2011-09-09 14:39:42.500 252 12723.75 131.20 54946.80 88888.00 2011-09-09 14:39:42.625 252 12723.80 131.22 54946.80 88888.00 2011-09-09 14:39:42.750 252 12723.83 131.22 54946.78 88888.00 2011-09-09 14:39:42.875 252 12723.80 131.25 54946.82 88888.00 2011-09-09 14:39:43.000 252 12723.77 131.28 54946.82 88888.00 2011-09-09 14:39:43.125 252 12723.80 131.30 54946.82 88888.00 2011-09-09 14:39:43.250 252 12723.75 131.28 54946.80 88888.00 2011-09-09 14:39:43.375 252 12723.75 131.30 54946.80 88888.00 2011-09-09 14:39:43.500 252 12723.77 131.35 54946.80 88888.00 2011-09-09 14:39:43.625 252 12723.75 131.35 54946.80 88888.00 2011-09-09 14:39:43.750 252 12723.70 131.32 54946.80 88888.00 2011-09-09 14:39:43.875 252 12723.70 131.32 54946.80 88888.00 2011-09-09 14:39:44.000 252 12723.73 131.32 54946.82 88888.00 2011-09-09 14:39:44.125 252 12723.73 131.38 54946.85 88888.00 2011-09-09 14:39:44.250 252 12723.70 131.35 54946.85 88888.00 2011-09-09 14:39:44.375 252 12723.70 131.38 54946.88 88888.00 2011-09-09 14:39:44.500 252 12723.73 131.38 54946.88 88888.00 2011-09-09 14:39:44.625 252 12723.83 131.45 54946.90 88888.00 2011-09-09 14:39:44.750 252 12723.80 131.45 54946.90 88888.00 2011-09-09 14:39:44.875 252 12723.70 131.43 54946.88 88888.00 2011-09-09 14:39:45.000 252 12723.62 131.45 54946.88 88888.00 2011-09-09 14:39:45.125 252 12723.58 131.47 54946.90 88888.00 2011-09-09 14:39:45.250 252 12723.62 131.43 54946.88 88888.00 2011-09-09 14:39:45.375 252 12723.75 131.45 54946.88 88888.00 2011-09-09 14:39:45.500 252 12723.73 131.45 54946.85 88888.00 2011-09-09 14:39:45.625 252 12723.70 131.45 54946.85 88888.00 2011-09-09 14:39:45.750 252 12723.73 131.50 54946.88 88888.00 2011-09-09 14:39:45.875 252 12723.75 131.53 54946.90 88888.00 2011-09-09 14:39:46.000 252 12723.77 131.50 54946.88 88888.00 2011-09-09 14:39:46.125 252 12723.75 131.47 54946.85 88888.00 2011-09-09 14:39:46.250 252 12723.73 131.47 54946.85 88888.00 2011-09-09 14:39:46.375 252 12723.75 131.53 54946.85 88888.00 2011-09-09 14:39:46.500 252 12723.77 131.57 54946.88 88888.00 2011-09-09 14:39:46.625 252 12723.80 131.55 54946.88 88888.00 2011-09-09 14:39:46.750 252 12723.83 131.57 54946.85 88888.00 2011-09-09 14:39:46.875 252 12723.85 131.60 54946.85 88888.00 2011-09-09 14:39:47.000 252 12723.83 131.60 54946.88 88888.00 2011-09-09 14:39:47.125 252 12723.80 131.60 54946.88 88888.00 2011-09-09 14:39:47.250 252 12723.75 131.57 54946.85 88888.00 2011-09-09 14:39:47.375 252 12723.73 131.60 54946.88 88888.00 2011-09-09 14:39:47.500 252 12723.73 131.62 54946.90 88888.00 2011-09-09 14:39:47.625 252 12723.73 131.60 54946.93 88888.00 2011-09-09 14:39:47.750 252 12723.77 131.60 54946.90 88888.00 2011-09-09 14:39:47.875 252 12723.77 131.62 54946.90 88888.00 2011-09-09 14:39:48.000 252 12723.77 131.62 54946.90 88888.00 2011-09-09 14:39:48.125 252 12723.77 131.62 54946.90 88888.00 2011-09-09 14:39:48.250 252 12723.75 131.60 54946.90 88888.00 2011-09-09 14:39:48.375 252 12723.75 131.65 54946.93 88888.00 2011-09-09 14:39:48.500 252 12723.77 131.62 54946.93 88888.00 2011-09-09 14:39:48.625 252 12723.75 131.60 54946.95 88888.00 2011-09-09 14:39:48.750 252 12723.75 131.62 54946.93 88888.00 2011-09-09 14:39:48.875 252 12723.75 131.62 54946.93 88888.00 2011-09-09 14:39:49.000 252 12723.75 131.62 54946.90 88888.00 2011-09-09 14:39:49.125 252 12723.70 131.65 54946.90 88888.00 2011-09-09 14:39:49.250 252 12723.70 131.62 54946.93 88888.00 2011-09-09 14:39:49.375 252 12723.73 131.62 54946.95 88888.00 2011-09-09 14:39:49.500 252 12723.73 131.65 54946.93 88888.00 2011-09-09 14:39:49.625 252 12723.75 131.62 54946.93 88888.00 2011-09-09 14:39:49.750 252 12723.77 131.62 54946.93 88888.00 2011-09-09 14:39:49.875 252 12723.80 131.62 54946.93 88888.00 2011-09-09 14:39:50.000 252 12723.77 131.65 54946.90 88888.00 2011-09-09 14:39:50.125 252 12723.75 131.68 54946.93 88888.00 2011-09-09 14:39:50.250 252 12723.80 131.65 54946.93 88888.00 2011-09-09 14:39:50.375 252 12723.80 131.65 54946.95 88888.00 2011-09-09 14:39:50.500 252 12723.67 131.65 54946.95 88888.00 2011-09-09 14:39:50.625 252 12723.67 131.62 54946.93 88888.00 2011-09-09 14:39:50.750 252 12723.70 131.68 54946.95 88888.00 2011-09-09 14:39:50.875 252 12723.73 131.70 54946.95 88888.00 2011-09-09 14:39:51.000 252 12723.73 131.70 54946.97 88888.00 2011-09-09 14:39:51.125 252 12723.70 131.68 54946.97 88888.00 2011-09-09 14:39:51.250 252 12723.62 131.62 54946.95 88888.00 2011-09-09 14:39:51.375 252 12723.60 131.60 54946.93 88888.00 2011-09-09 14:39:51.500 252 12723.62 131.65 54946.95 88888.00 2011-09-09 14:39:51.625 252 12723.67 131.65 54946.97 88888.00 2011-09-09 14:39:51.750 252 12723.70 131.62 54946.95 88888.00 2011-09-09 14:39:51.875 252 12723.73 131.62 54946.95 88888.00 2011-09-09 14:39:52.000 252 12723.73 131.60 54946.95 88888.00 2011-09-09 14:39:52.125 252 12723.73 131.60 54946.97 88888.00 2011-09-09 14:39:52.250 252 12723.73 131.60 54946.97 88888.00 2011-09-09 14:39:52.375 252 12723.77 131.55 54946.95 88888.00 2011-09-09 14:39:52.500 252 12723.80 131.55 54946.97 88888.00 2011-09-09 14:39:52.625 252 12723.77 131.60 54946.97 88888.00 2011-09-09 14:39:52.750 252 12723.75 131.60 54946.97 88888.00 2011-09-09 14:39:52.875 252 12723.75 131.57 54946.97 88888.00 2011-09-09 14:39:53.000 252 12723.70 131.57 54947.00 88888.00 2011-09-09 14:39:53.125 252 12723.70 131.57 54947.00 88888.00 2011-09-09 14:39:53.250 252 12723.73 131.55 54947.03 88888.00 2011-09-09 14:39:53.375 252 12723.67 131.55 54947.03 88888.00 2011-09-09 14:39:53.500 252 12723.65 131.55 54947.00 88888.00 2011-09-09 14:39:53.625 252 12723.70 131.50 54947.00 88888.00 2011-09-09 14:39:53.750 252 12723.67 131.53 54946.95 88888.00 2011-09-09 14:39:53.875 252 12723.67 131.47 54947.00 88888.00 2011-09-09 14:39:54.000 252 12723.70 131.47 54947.00 88888.00 2011-09-09 14:39:54.125 252 12723.73 131.47 54947.00 88888.00 2011-09-09 14:39:54.250 252 12723.73 131.45 54947.05 88888.00 2011-09-09 14:39:54.375 252 12723.70 131.47 54947.00 88888.00 2011-09-09 14:39:54.500 252 12723.70 131.45 54947.00 88888.00 2011-09-09 14:39:54.625 252 12723.70 131.45 54947.03 88888.00 2011-09-09 14:39:54.750 252 12723.73 131.45 54947.05 88888.00 2011-09-09 14:39:54.875 252 12723.75 131.47 54947.10 88888.00 2011-09-09 14:39:55.000 252 12723.73 131.40 54947.03 88888.00 2011-09-09 14:39:55.125 252 12723.67 131.40 54947.03 88888.00 2011-09-09 14:39:55.250 252 12723.65 131.40 54947.05 88888.00 2011-09-09 14:39:55.375 252 12723.70 131.40 54947.03 88888.00 2011-09-09 14:39:55.500 252 12723.70 131.40 54947.05 88888.00 2011-09-09 14:39:55.625 252 12723.75 131.40 54947.07 88888.00 2011-09-09 14:39:55.750 252 12723.85 131.43 54947.10 88888.00 2011-09-09 14:39:55.875 252 12723.85 131.43 54947.10 88888.00 2011-09-09 14:39:56.000 252 12723.77 131.35 54947.07 88888.00 2011-09-09 14:39:56.125 252 12723.75 131.35 54947.05 88888.00 2011-09-09 14:39:56.250 252 12723.70 131.30 54947.07 88888.00 2011-09-09 14:39:56.375 252 12723.73 131.32 54947.07 88888.00 2011-09-09 14:39:56.500 252 12723.73 131.35 54947.10 88888.00 2011-09-09 14:39:56.625 252 12723.73 131.32 54947.10 88888.00 2011-09-09 14:39:56.750 252 12723.70 131.32 54947.10 88888.00 2011-09-09 14:39:56.875 252 12723.70 131.30 54947.12 88888.00 2011-09-09 14:39:57.000 252 12723.65 131.25 54947.10 88888.00 2011-09-09 14:39:57.125 252 12723.60 131.28 54947.12 88888.00 2011-09-09 14:39:57.250 252 12723.55 131.30 54947.12 88888.00 2011-09-09 14:39:57.375 252 12723.48 131.30 54947.15 88888.00 2011-09-09 14:39:57.500 252 12723.48 131.30 54947.18 88888.00 2011-09-09 14:39:57.625 252 12723.52 131.28 54947.15 88888.00 2011-09-09 14:39:57.750 252 12723.52 131.25 54947.12 88888.00 2011-09-09 14:39:57.875 252 12723.55 131.28 54947.15 88888.00 2011-09-09 14:39:58.000 252 12723.52 131.30 54947.18 88888.00 2011-09-09 14:39:58.125 252 12723.48 131.30 54947.20 88888.00 2011-09-09 14:39:58.250 252 12723.50 131.25 54947.20 88888.00 2011-09-09 14:39:58.375 252 12723.52 131.25 54947.20 88888.00 2011-09-09 14:39:58.500 252 12723.50 131.25 54947.20 88888.00 2011-09-09 14:39:58.625 252 12723.45 131.28 54947.20 88888.00 2011-09-09 14:39:58.750 252 12723.48 131.25 54947.18 88888.00 2011-09-09 14:39:58.875 252 12723.48 131.22 54947.18 88888.00 2011-09-09 14:39:59.000 252 12723.40 131.22 54947.18 88888.00 2011-09-09 14:39:59.125 252 12723.40 131.25 54947.20 88888.00 2011-09-09 14:39:59.250 252 12723.40 131.22 54947.20 88888.00 2011-09-09 14:39:59.375 252 12723.35 131.22 54947.20 88888.00 2011-09-09 14:39:59.500 252 12723.33 131.20 54947.22 88888.00 2011-09-09 14:39:59.625 252 12723.27 131.20 54947.22 88888.00 2011-09-09 14:39:59.750 252 12723.30 131.18 54947.25 88888.00 2011-09-09 14:39:59.875 252 12723.38 131.20 54947.25 88888.00 2011-09-09 14:40:00.000 252 12723.38 131.22 54947.25 88888.00 2011-09-09 14:40:00.125 252 12723.30 131.22 54947.25 88888.00 2011-09-09 14:40:00.250 252 12723.20 131.18 54947.28 88888.00 2011-09-09 14:40:00.375 252 12723.20 131.20 54947.25 88888.00 2011-09-09 14:40:00.500 252 12723.25 131.20 54947.25 88888.00 2011-09-09 14:40:00.625 252 12723.27 131.20 54947.28 88888.00 2011-09-09 14:40:00.750 252 12723.25 131.18 54947.28 88888.00 2011-09-09 14:40:00.875 252 12723.23 131.18 54947.30 88888.00 2011-09-09 14:40:01.000 252 12723.23 131.18 54947.30 88888.00 2011-09-09 14:40:01.125 252 12723.25 131.18 54947.30 88888.00 2011-09-09 14:40:01.250 252 12723.23 131.15 54947.30 88888.00 2011-09-09 14:40:01.375 252 12723.20 131.15 54947.30 88888.00 2011-09-09 14:40:01.500 252 12723.17 131.15 54947.30 88888.00 2011-09-09 14:40:01.625 252 12723.12 131.15 54947.32 88888.00 2011-09-09 14:40:01.750 252 12723.08 131.12 54947.32 88888.00 2011-09-09 14:40:01.875 252 12723.02 131.12 54947.35 88888.00 2011-09-09 14:40:02.000 252 12723.10 131.12 54947.32 88888.00 2011-09-09 14:40:02.125 252 12723.10 131.10 54947.35 88888.00 2011-09-09 14:40:02.250 252 12723.08 131.10 54947.35 88888.00 2011-09-09 14:40:02.375 252 12723.08 131.10 54947.35 88888.00 2011-09-09 14:40:02.500 252 12723.05 131.07 54947.35 88888.00 2011-09-09 14:40:02.625 252 12723.10 131.07 54947.35 88888.00 2011-09-09 14:40:02.750 252 12723.15 131.10 54947.38 88888.00 2011-09-09 14:40:02.875 252 12723.08 131.07 54947.35 88888.00 2011-09-09 14:40:03.000 252 12723.02 131.10 54947.35 88888.00 2011-09-09 14:40:03.125 252 12722.98 131.10 54947.38 88888.00 2011-09-09 14:40:03.250 252 12723.00 131.07 54947.38 88888.00 2011-09-09 14:40:03.375 252 12723.08 131.10 54947.38 88888.00 2011-09-09 14:40:03.500 252 12723.10 131.05 54947.38 88888.00 2011-09-09 14:40:03.625 252 12723.08 131.05 54947.40 88888.00 2011-09-09 14:40:03.750 252 12723.05 131.05 54947.40 88888.00 2011-09-09 14:40:03.875 252 12723.10 131.10 54947.40 88888.00 2011-09-09 14:40:04.000 252 12723.17 131.03 54947.43 88888.00 2011-09-09 14:40:04.125 252 12723.10 131.03 54947.45 88888.00 2011-09-09 14:40:04.250 252 12722.98 131.03 54947.47 88888.00 2011-09-09 14:40:04.375 252 12722.95 131.03 54947.45 88888.00 2011-09-09 14:40:04.500 252 12722.90 130.95 54947.43 88888.00 2011-09-09 14:40:04.625 252 12722.98 130.97 54947.45 88888.00 2011-09-09 14:40:04.750 252 12723.02 131.00 54947.45 88888.00 2011-09-09 14:40:04.875 252 12722.98 130.97 54947.45 88888.00 2011-09-09 14:40:05.000 252 12722.95 130.95 54947.47 88888.00 2011-09-09 14:40:05.125 252 12722.98 130.93 54947.47 88888.00 2011-09-09 14:40:05.250 252 12722.92 130.90 54947.45 88888.00 2011-09-09 14:40:05.375 252 12722.92 130.95 54947.47 88888.00 2011-09-09 14:40:05.500 252 12722.90 130.95 54947.53 88888.00 2011-09-09 14:40:05.625 252 12722.95 130.97 54947.55 88888.00 2011-09-09 14:40:05.750 252 12722.92 130.95 54947.50 88888.00 2011-09-09 14:40:05.875 252 12722.88 130.95 54947.53 88888.00 2011-09-09 14:40:06.000 252 12722.88 130.93 54947.50 88888.00 2011-09-09 14:40:06.125 252 12722.90 130.95 54947.55 88888.00 2011-09-09 14:40:06.250 252 12722.85 130.95 54947.55 88888.00 2011-09-09 14:40:06.375 252 12722.85 130.95 54947.55 88888.00 2011-09-09 14:40:06.500 252 12722.83 130.95 54947.53 88888.00 2011-09-09 14:40:06.625 252 12722.90 130.97 54947.53 88888.00 2011-09-09 14:40:06.750 252 12722.90 130.95 54947.53 88888.00 2011-09-09 14:40:06.875 252 12722.90 130.95 54947.53 88888.00 2011-09-09 14:40:07.000 252 12722.88 130.95 54947.53 88888.00 2011-09-09 14:40:07.125 252 12722.83 130.93 54947.57 88888.00 2011-09-09 14:40:07.250 252 12722.85 130.95 54947.57 88888.00 2011-09-09 14:40:07.375 252 12722.85 130.95 54947.55 88888.00 2011-09-09 14:40:07.500 252 12722.83 130.90 54947.55 88888.00 2011-09-09 14:40:07.625 252 12722.80 130.85 54947.55 88888.00 2011-09-09 14:40:07.750 252 12722.75 130.90 54947.57 88888.00 2011-09-09 14:40:07.875 252 12722.70 130.90 54947.55 88888.00 2011-09-09 14:40:08.000 252 12722.75 130.90 54947.57 88888.00 2011-09-09 14:40:08.125 252 12722.77 130.95 54947.57 88888.00 2011-09-09 14:40:08.250 252 12722.67 130.93 54947.62 88888.00 2011-09-09 14:40:08.375 252 12722.67 130.95 54947.62 88888.00 2011-09-09 14:40:08.500 252 12722.70 130.95 54947.62 88888.00 2011-09-09 14:40:08.625 252 12722.67 130.95 54947.57 88888.00 2011-09-09 14:40:08.750 252 12722.65 130.93 54947.57 88888.00 2011-09-09 14:40:08.875 252 12722.60 130.95 54947.62 88888.00 2011-09-09 14:40:09.000 252 12722.55 130.95 54947.60 88888.00 2011-09-09 14:40:09.125 252 12722.58 130.95 54947.62 88888.00 2011-09-09 14:40:09.250 252 12722.58 130.95 54947.68 88888.00 2011-09-09 14:40:09.375 252 12722.60 131.00 54947.70 88888.00 2011-09-09 14:40:09.500 252 12722.55 131.00 54947.70 88888.00 2011-09-09 14:40:09.625 252 12722.52 131.03 54947.70 88888.00 2011-09-09 14:40:09.750 252 12722.52 131.00 54947.70 88888.00 2011-09-09 14:40:09.875 252 12722.48 131.00 54947.68 88888.00 2011-09-09 14:40:10.000 252 12722.45 130.97 54947.68 88888.00 2011-09-09 14:40:10.125 252 12722.40 131.00 54947.70 88888.00 2011-09-09 14:40:10.250 252 12722.42 131.05 54947.75 88888.00 2011-09-09 14:40:10.375 252 12722.45 131.07 54947.75 88888.00 2011-09-09 14:40:10.500 252 12722.42 131.05 54947.72 88888.00 2011-09-09 14:40:10.625 252 12722.45 131.03 54947.72 88888.00 2011-09-09 14:40:10.750 252 12722.40 131.05 54947.78 88888.00 2011-09-09 14:40:10.875 252 12722.42 131.10 54947.80 88888.00 2011-09-09 14:40:11.000 252 12722.38 131.12 54947.80 88888.00 2011-09-09 14:40:11.125 252 12722.27 131.10 54947.80 88888.00 2011-09-09 14:40:11.250 252 12722.23 131.05 54947.80 88888.00 2011-09-09 14:40:11.375 252 12722.23 131.05 54947.80 88888.00 2011-09-09 14:40:11.500 252 12722.25 131.10 54947.80 88888.00 2011-09-09 14:40:11.625 252 12722.27 131.15 54947.85 88888.00 2011-09-09 14:40:11.750 252 12722.25 131.18 54947.85 88888.00 2011-09-09 14:40:11.875 252 12722.23 131.15 54947.82 88888.00 2011-09-09 14:40:12.000 252 12722.23 131.18 54947.82 88888.00 2011-09-09 14:40:12.125 252 12722.15 131.18 54947.85 88888.00 2011-09-09 14:40:12.250 252 12722.05 131.18 54947.85 88888.00 2011-09-09 14:40:12.375 252 12722.02 131.20 54947.88 88888.00 2011-09-09 14:40:12.500 252 12721.92 131.20 54947.90 88888.00 2011-09-09 14:40:12.625 252 12721.88 131.20 54947.90 88888.00 2011-09-09 14:40:12.750 252 12721.83 131.22 54947.93 88888.00 2011-09-09 14:40:12.875 252 12721.83 131.25 54947.90 88888.00 2011-09-09 14:40:13.000 252 12721.85 131.25 54947.90 88888.00 2011-09-09 14:40:13.125 252 12721.85 131.25 54947.93 88888.00 2011-09-09 14:40:13.250 252 12721.85 131.25 54947.95 88888.00 2011-09-09 14:40:13.375 252 12721.80 131.30 54947.93 88888.00 2011-09-09 14:40:13.500 252 12721.73 131.30 54947.95 88888.00 2011-09-09 14:40:13.625 252 12721.67 131.28 54947.97 88888.00 2011-09-09 14:40:13.750 252 12721.65 131.28 54947.97 88888.00 2011-09-09 14:40:13.875 252 12721.62 131.30 54947.97 88888.00 2011-09-09 14:40:14.000 252 12721.58 131.28 54947.97 88888.00 2011-09-09 14:40:14.125 252 12721.50 131.28 54948.00 88888.00 2011-09-09 14:40:14.250 252 12721.45 131.32 54948.03 88888.00 2011-09-09 14:40:14.375 252 12721.45 131.35 54948.03 88888.00 2011-09-09 14:40:14.500 252 12721.38 131.35 54948.03 88888.00 2011-09-09 14:40:14.625 252 12721.35 131.35 54948.03 88888.00 2011-09-09 14:40:14.750 252 12721.30 131.35 54948.05 88888.00 2011-09-09 14:40:14.875 252 12721.27 131.40 54948.05 88888.00 2011-09-09 14:40:15.000 252 12721.20 131.43 54948.07 88888.00 2011-09-09 14:40:15.125 252 12721.15 131.40 54948.07 88888.00 2011-09-09 14:40:15.250 252 12721.10 131.43 54948.05 88888.00 2011-09-09 14:40:15.375 252 12721.10 131.47 54948.07 88888.00 2011-09-09 14:40:15.500 252 12721.00 131.50 54948.10 88888.00 2011-09-09 14:40:15.625 252 12720.90 131.47 54948.10 88888.00 2011-09-09 14:40:15.750 252 12720.88 131.53 54948.12 88888.00 2011-09-09 14:40:15.875 252 12720.88 131.55 54948.12 88888.00 2011-09-09 14:40:16.000 252 12720.88 131.55 54948.15 88888.00 2011-09-09 14:40:16.125 252 12720.85 131.57 54948.15 88888.00 2011-09-09 14:40:16.250 252 12720.73 131.55 54948.20 88888.00 2011-09-09 14:40:16.375 252 12720.73 131.60 54948.18 88888.00 2011-09-09 14:40:16.500 252 12720.65 131.60 54948.18 88888.00 2011-09-09 14:40:16.625 252 12720.58 131.62 54948.18 88888.00 2011-09-09 14:40:16.750 252 12720.52 131.62 54948.20 88888.00 2011-09-09 14:40:16.875 252 12720.52 131.65 54948.20 88888.00 2011-09-09 14:40:17.000 252 12720.50 131.68 54948.22 88888.00 2011-09-09 14:40:17.125 252 12720.40 131.68 54948.28 88888.00 2011-09-09 14:40:17.250 252 12720.33 131.68 54948.30 88888.00 2011-09-09 14:40:17.375 252 12720.27 131.65 54948.30 88888.00 2011-09-09 14:40:17.500 252 12720.23 131.68 54948.32 88888.00 2011-09-09 14:40:17.625 252 12720.17 131.75 54948.32 88888.00 2011-09-09 14:40:17.750 252 12720.17 131.80 54948.35 88888.00 2011-09-09 14:40:17.875 252 12720.02 131.80 54948.32 88888.00 2011-09-09 14:40:18.000 252 12719.95 131.78 54948.32 88888.00 2011-09-09 14:40:18.125 252 12719.90 131.78 54948.35 88888.00 2011-09-09 14:40:18.250 252 12719.85 131.78 54948.38 88888.00 2011-09-09 14:40:18.375 252 12719.85 131.80 54948.38 88888.00 2011-09-09 14:40:18.500 252 12719.77 131.82 54948.40 88888.00 2011-09-09 14:40:18.625 252 12719.73 131.80 54948.43 88888.00 2011-09-09 14:40:18.750 252 12719.65 131.85 54948.45 88888.00 2011-09-09 14:40:18.875 252 12719.65 131.88 54948.47 88888.00 2011-09-09 14:40:19.000 252 12719.58 131.90 54948.47 88888.00 2011-09-09 14:40:19.125 252 12719.45 131.90 54948.47 88888.00 2011-09-09 14:40:19.250 252 12719.38 131.88 54948.55 88888.00 2011-09-09 14:40:19.375 252 12719.35 131.90 54948.55 88888.00 2011-09-09 14:40:19.500 252 12719.25 131.93 54948.53 88888.00 2011-09-09 14:40:19.625 252 12719.23 131.95 54948.55 88888.00 2011-09-09 14:40:19.750 252 12719.20 132.00 54948.57 88888.00 2011-09-09 14:40:19.875 252 12719.12 131.97 54948.57 88888.00 2011-09-09 14:40:20.000 252 12719.02 132.00 54948.57 88888.00 2011-09-09 14:40:20.125 252 12719.02 132.03 54948.62 88888.00 2011-09-09 14:40:20.250 252 12719.00 132.05 54948.65 88888.00 2011-09-09 14:40:20.375 252 12718.95 132.05 54948.65 88888.00 2011-09-09 14:40:20.500 252 12718.92 132.05 54948.65 88888.00 2011-09-09 14:40:20.625 252 12718.90 132.10 54948.68 88888.00 2011-09-09 14:40:20.750 252 12718.85 132.10 54948.70 88888.00 2011-09-09 14:40:20.875 252 12718.77 132.12 54948.70 88888.00 2011-09-09 14:40:21.000 252 12718.75 132.10 54948.72 88888.00 2011-09-09 14:40:21.125 252 12718.70 132.10 54948.72 88888.00 2011-09-09 14:40:21.250 252 12718.65 132.10 54948.75 88888.00 2011-09-09 14:40:21.375 252 12718.60 132.12 54948.75 88888.00 2011-09-09 14:40:21.500 252 12718.48 132.15 54948.75 88888.00 2011-09-09 14:40:21.625 252 12718.42 132.18 54948.78 88888.00 2011-09-09 14:40:21.750 252 12718.40 132.22 54948.78 88888.00 2011-09-09 14:40:21.875 252 12718.38 132.25 54948.80 88888.00 2011-09-09 14:40:22.000 252 12718.30 132.28 54948.82 88888.00 2011-09-09 14:40:22.125 252 12718.23 132.28 54948.85 88888.00 2011-09-09 14:40:22.250 252 12718.15 132.22 54948.85 88888.00 2011-09-09 14:40:22.375 252 12718.12 132.28 54948.88 88888.00 2011-09-09 14:40:22.500 252 12718.10 132.32 54948.88 88888.00 2011-09-09 14:40:22.625 252 12718.05 132.30 54948.88 88888.00 2011-09-09 14:40:22.750 252 12718.02 132.28 54948.88 88888.00 2011-09-09 14:40:22.875 252 12718.00 132.30 54948.90 88888.00 2011-09-09 14:40:23.000 252 12717.95 132.30 54948.93 88888.00 2011-09-09 14:40:23.125 252 12717.88 132.32 54948.95 88888.00 2011-09-09 14:40:23.250 252 12717.77 132.30 54948.93 88888.00 2011-09-09 14:40:23.375 252 12717.75 132.35 54948.93 88888.00 2011-09-09 14:40:23.500 252 12717.70 132.38 54948.95 88888.00 2011-09-09 14:40:23.625 252 12717.65 132.40 54948.97 88888.00 2011-09-09 14:40:23.750 252 12717.62 132.40 54948.97 88888.00 2011-09-09 14:40:23.875 252 12717.55 132.43 54948.97 88888.00 2011-09-09 14:40:24.000 252 12717.50 132.40 54949.00 88888.00 2011-09-09 14:40:24.125 252 12717.45 132.40 54949.00 88888.00 2011-09-09 14:40:24.250 252 12717.35 132.40 54949.03 88888.00 2011-09-09 14:40:24.375 252 12717.38 132.47 54949.03 88888.00 2011-09-09 14:40:24.500 252 12717.30 132.47 54949.03 88888.00 2011-09-09 14:40:24.625 252 12717.25 132.45 54949.07 88888.00 2011-09-09 14:40:24.750 252 12717.25 132.47 54949.10 88888.00 2011-09-09 14:40:24.875 252 12717.17 132.47 54949.10 88888.00 2011-09-09 14:40:25.000 252 12717.12 132.47 54949.07 88888.00 2011-09-09 14:40:25.125 252 12717.12 132.53 54949.12 88888.00 2011-09-09 14:40:25.250 252 12717.08 132.50 54949.18 88888.00 2011-09-09 14:40:25.375 252 12717.02 132.53 54949.18 88888.00 2011-09-09 14:40:25.500 252 12717.00 132.57 54949.20 88888.00 2011-09-09 14:40:25.625 252 12716.98 132.55 54949.20 88888.00 2011-09-09 14:40:25.750 252 12716.95 132.57 54949.18 88888.00 2011-09-09 14:40:25.875 252 12716.85 132.57 54949.18 88888.00 2011-09-09 14:40:26.000 252 12716.83 132.57 54949.18 88888.00 2011-09-09 14:40:26.125 252 12716.75 132.62 54949.20 88888.00 2011-09-09 14:40:26.250 252 12716.67 132.62 54949.22 88888.00 2011-09-09 14:40:26.375 252 12716.67 132.62 54949.22 88888.00 2011-09-09 14:40:26.500 252 12716.73 132.62 54949.25 88888.00 2011-09-09 14:40:26.625 252 12716.67 132.65 54949.25 88888.00 2011-09-09 14:40:26.750 252 12716.60 132.68 54949.22 88888.00 2011-09-09 14:40:26.875 252 12716.55 132.70 54949.25 88888.00 2011-09-09 14:40:27.000 252 12716.52 132.70 54949.25 88888.00 2011-09-09 14:40:27.125 252 12716.55 132.70 54949.28 88888.00 2011-09-09 14:40:27.250 252 12716.48 132.70 54949.28 88888.00 2011-09-09 14:40:27.375 252 12716.45 132.72 54949.30 88888.00 2011-09-09 14:40:27.500 252 12716.45 132.75 54949.30 88888.00 2011-09-09 14:40:27.625 252 12716.40 132.72 54949.30 88888.00 2011-09-09 14:40:27.750 252 12716.35 132.72 54949.28 88888.00 2011-09-09 14:40:27.875 252 12716.30 132.78 54949.30 88888.00 2011-09-09 14:40:28.000 252 12716.27 132.80 54949.32 88888.00 2011-09-09 14:40:28.125 252 12716.20 132.78 54949.32 88888.00 2011-09-09 14:40:28.250 252 12716.17 132.78 54949.35 88888.00 2011-09-09 14:40:28.375 252 12716.20 132.82 54949.35 88888.00 2011-09-09 14:40:28.500 252 12716.15 132.82 54949.38 88888.00 2011-09-09 14:40:28.625 252 12716.15 132.88 54949.40 88888.00 2011-09-09 14:40:28.750 252 12716.15 132.90 54949.40 88888.00 2011-09-09 14:40:28.875 252 12716.12 132.90 54949.40 88888.00 2011-09-09 14:40:29.000 252 12716.05 132.88 54949.40 88888.00 2011-09-09 14:40:29.125 252 12716.02 132.88 54949.40 88888.00 2011-09-09 14:40:29.250 252 12715.95 132.90 54949.38 88888.00 2011-09-09 14:40:29.375 252 12715.98 132.93 54949.40 88888.00 2011-09-09 14:40:29.500 252 12716.02 132.95 54949.43 88888.00 2011-09-09 14:40:29.625 252 12716.00 132.95 54949.40 88888.00 2011-09-09 14:40:29.750 252 12715.98 132.97 54949.40 88888.00 2011-09-09 14:40:29.875 252 12715.98 133.00 54949.43 88888.00 2011-09-09 14:40:30.000 252 12715.92 133.00 54949.43 88888.00 2011-09-09 14:40:30.125 252 12715.85 133.05 54949.45 88888.00 2011-09-09 14:40:30.250 252 12715.83 133.05 54949.47 88888.00 2011-09-09 14:40:30.375 252 12715.85 133.07 54949.47 88888.00 2011-09-09 14:40:30.500 252 12715.80 133.07 54949.45 88888.00 2011-09-09 14:40:30.625 252 12715.77 133.05 54949.47 88888.00 2011-09-09 14:40:30.750 252 12715.73 133.15 54949.47 88888.00 2011-09-09 14:40:30.875 252 12715.70 133.18 54949.50 88888.00 2011-09-09 14:40:31.000 252 12715.70 133.15 54949.50 88888.00 2011-09-09 14:40:31.125 252 12715.65 133.12 54949.50 88888.00 2011-09-09 14:40:31.250 252 12715.65 133.15 54949.47 88888.00 2011-09-09 14:40:31.375 252 12715.65 133.18 54949.47 88888.00 2011-09-09 14:40:31.500 252 12715.65 133.22 54949.50 88888.00 2011-09-09 14:40:31.625 252 12715.65 133.25 54949.55 88888.00 2011-09-09 14:40:31.750 252 12715.65 133.28 54949.55 88888.00 2011-09-09 14:40:31.875 252 12715.62 133.28 54949.55 88888.00 2011-09-09 14:40:32.000 252 12715.55 133.30 54949.53 88888.00 2011-09-09 14:40:32.125 252 12715.50 133.32 54949.55 88888.00 2011-09-09 14:40:32.250 252 12715.50 133.32 54949.55 88888.00 2011-09-09 14:40:32.375 252 12715.50 133.35 54949.55 88888.00 2011-09-09 14:40:32.500 252 12715.48 133.40 54949.55 88888.00 2011-09-09 14:40:32.625 252 12715.48 133.40 54949.57 88888.00 2011-09-09 14:40:32.750 252 12715.52 133.40 54949.57 88888.00 2011-09-09 14:40:32.875 252 12715.48 133.40 54949.57 88888.00 2011-09-09 14:40:33.000 252 12715.45 133.43 54949.57 88888.00 2011-09-09 14:40:33.125 252 12715.40 133.45 54949.57 88888.00 2011-09-09 14:40:33.250 252 12715.35 133.47 54949.55 88888.00 2011-09-09 14:40:33.375 252 12715.40 133.50 54949.57 88888.00 2011-09-09 14:40:33.500 252 12715.38 133.55 54949.55 88888.00 2011-09-09 14:40:33.625 252 12715.27 133.53 54949.55 88888.00 2011-09-09 14:40:33.750 252 12715.23 133.53 54949.57 88888.00 2011-09-09 14:40:33.875 252 12715.25 133.55 54949.57 88888.00 2011-09-09 14:40:34.000 252 12715.25 133.57 54949.55 88888.00 2011-09-09 14:40:34.125 252 12715.27 133.60 54949.57 88888.00 2011-09-09 14:40:34.250 252 12715.25 133.62 54949.57 88888.00 2011-09-09 14:40:34.375 252 12715.27 133.65 54949.57 88888.00 2011-09-09 14:40:34.500 252 12715.27 133.65 54949.55 88888.00 2011-09-09 14:40:34.625 252 12715.30 133.70 54949.57 88888.00 2011-09-09 14:40:34.750 252 12715.30 133.75 54949.57 88888.00 2011-09-09 14:40:34.875 252 12715.23 133.78 54949.62 88888.00 2011-09-09 14:40:35.000 252 12715.17 133.80 54949.60 88888.00 2011-09-09 14:40:35.125 252 12715.17 133.85 54949.62 88888.00 2011-09-09 14:40:35.250 252 12715.15 133.80 54949.65 88888.00 2011-09-09 14:40:35.375 252 12715.17 133.80 54949.65 88888.00 2011-09-09 14:40:35.500 252 12715.10 133.80 54949.65 88888.00 2011-09-09 14:40:35.625 252 12715.08 133.85 54949.62 88888.00 2011-09-09 14:40:35.750 252 12715.08 133.85 54949.60 88888.00 2011-09-09 14:40:35.875 252 12715.02 133.88 54949.62 88888.00 2011-09-09 14:40:36.000 252 12715.05 133.95 54949.62 88888.00 2011-09-09 14:40:36.125 252 12714.98 134.00 54949.65 88888.00 2011-09-09 14:40:36.250 252 12714.95 134.03 54949.65 88888.00 2011-09-09 14:40:36.375 252 12715.00 134.05 54949.62 88888.00 2011-09-09 14:40:36.500 252 12715.00 134.05 54949.62 88888.00 2011-09-09 14:40:36.625 252 12715.02 134.07 54949.62 88888.00 2011-09-09 14:40:36.750 252 12715.00 134.10 54949.62 88888.00 2011-09-09 14:40:36.875 252 12714.95 134.15 54949.65 88888.00 2011-09-09 14:40:37.000 252 12714.92 134.18 54949.65 88888.00 2011-09-09 14:40:37.125 252 12714.92 134.22 54949.65 88888.00 2011-09-09 14:40:37.250 252 12714.85 134.22 54949.68 88888.00 2011-09-09 14:40:37.375 252 12714.83 134.28 54949.68 88888.00 2011-09-09 14:40:37.500 252 12714.80 134.28 54949.65 88888.00 2011-09-09 14:40:37.625 252 12714.80 134.30 54949.65 88888.00 2011-09-09 14:40:37.750 252 12714.77 134.38 54949.70 88888.00 2011-09-09 14:40:37.875 252 12714.75 134.38 54949.68 88888.00 2011-09-09 14:40:38.000 252 12714.67 134.35 54949.68 88888.00 2011-09-09 14:40:38.125 252 12714.67 134.38 54949.70 88888.00 2011-09-09 14:40:38.250 252 12714.65 134.43 54949.72 88888.00 2011-09-09 14:40:38.375 252 12714.67 134.45 54949.70 88888.00 2011-09-09 14:40:38.500 252 12714.67 134.50 54949.68 88888.00 2011-09-09 14:40:38.625 252 12714.65 134.53 54949.70 88888.00 2011-09-09 14:40:38.750 252 12714.62 134.55 54949.72 88888.00 2011-09-09 14:40:38.875 252 12714.55 134.55 54949.75 88888.00 2011-09-09 14:40:39.000 252 12714.58 134.60 54949.72 88888.00 2011-09-09 14:40:39.125 252 12714.60 134.57 54949.72 88888.00 2011-09-09 14:40:39.250 252 12714.52 134.55 54949.70 88888.00 2011-09-09 14:40:39.375 252 12714.52 134.62 54949.72 88888.00 2011-09-09 14:40:39.500 252 12714.55 134.68 54949.70 88888.00 2011-09-09 14:40:39.625 252 12714.52 134.68 54949.70 88888.00 2011-09-09 14:40:39.750 252 12714.50 134.72 54949.72 88888.00 2011-09-09 14:40:39.875 252 12714.48 134.75 54949.72 88888.00 2011-09-09 14:40:40.000 252 12714.42 134.72 54949.70 88888.00 2011-09-09 14:40:40.125 252 12714.42 134.78 54949.75 88888.00 2011-09-09 14:40:40.250 252 12714.45 134.78 54949.75 88888.00 2011-09-09 14:40:40.375 252 12714.48 134.82 54949.72 88888.00 2011-09-09 14:40:40.500 252 12714.42 134.85 54949.72 88888.00 2011-09-09 14:40:40.625 252 12714.42 134.88 54949.72 88888.00 2011-09-09 14:40:40.750 252 12714.40 134.90 54949.78 88888.00 2011-09-09 14:40:40.875 252 12714.35 134.90 54949.75 88888.00 2011-09-09 14:40:41.000 252 12714.38 134.93 54949.75 88888.00 2011-09-09 14:40:41.125 252 12714.38 134.95 54949.78 88888.00 2011-09-09 14:40:41.250 252 12714.33 134.97 54949.78 88888.00 2011-09-09 14:40:41.375 252 12714.35 135.05 54949.80 88888.00 2011-09-09 14:40:41.500 252 12714.33 135.05 54949.78 88888.00 2011-09-09 14:40:41.625 252 12714.23 135.05 54949.78 88888.00 2011-09-09 14:40:41.750 252 12714.23 135.07 54949.78 88888.00 2011-09-09 14:40:41.875 252 12714.23 135.05 54949.78 88888.00 2011-09-09 14:40:42.000 252 12714.23 135.10 54949.80 88888.00 2011-09-09 14:40:42.125 252 12714.20 135.12 54949.80 88888.00 2011-09-09 14:40:42.250 252 12714.12 135.15 54949.82 88888.00 2011-09-09 14:40:42.375 252 12714.08 135.15 54949.82 88888.00 2011-09-09 14:40:42.500 252 12714.08 135.20 54949.80 88888.00 2011-09-09 14:40:42.625 252 12714.10 135.22 54949.80 88888.00 2011-09-09 14:40:42.750 252 12714.10 135.22 54949.82 88888.00 2011-09-09 14:40:42.875 252 12714.08 135.25 54949.82 88888.00 2011-09-09 14:40:43.000 252 12714.05 135.28 54949.80 88888.00 2011-09-09 14:40:43.125 252 12714.05 135.28 54949.80 88888.00 2011-09-09 14:40:43.250 252 12714.08 135.30 54949.82 88888.00 2011-09-09 14:40:43.375 252 12714.05 135.35 54949.85 88888.00 2011-09-09 14:40:43.500 252 12714.05 135.38 54949.85 88888.00 2011-09-09 14:40:43.625 252 12714.05 135.38 54949.85 88888.00 2011-09-09 14:40:43.750 252 12714.08 135.38 54949.85 88888.00 2011-09-09 14:40:43.875 252 12714.02 135.40 54949.85 88888.00 2011-09-09 14:40:44.000 252 12713.95 135.38 54949.80 88888.00 2011-09-09 14:40:44.125 252 12713.95 135.47 54949.85 88888.00 2011-09-09 14:40:44.250 252 12713.92 135.50 54949.85 88888.00 2011-09-09 14:40:44.375 252 12713.95 135.53 54949.88 88888.00 2011-09-09 14:40:44.500 252 12713.92 135.55 54949.88 88888.00 2011-09-09 14:40:44.625 252 12713.98 135.60 54949.90 88888.00 2011-09-09 14:40:44.750 252 12713.95 135.62 54949.90 88888.00 2011-09-09 14:40:44.875 252 12713.88 135.62 54949.90 88888.00 2011-09-09 14:40:45.000 252 12713.80 135.68 54949.90 88888.00 2011-09-09 14:40:45.125 252 12713.83 135.68 54949.88 88888.00 2011-09-09 14:40:45.250 252 12713.80 135.68 54949.88 88888.00 2011-09-09 14:40:45.375 252 12713.88 135.70 54949.90 88888.00 2011-09-09 14:40:45.500 252 12713.83 135.72 54949.93 88888.00 2011-09-09 14:40:45.625 252 12713.77 135.78 54949.90 88888.00 2011-09-09 14:40:45.750 252 12713.70 135.80 54949.90 88888.00 2011-09-09 14:40:45.875 252 12713.70 135.80 54949.93 88888.00 2011-09-09 14:40:46.000 252 12713.70 135.80 54949.93 88888.00 2011-09-09 14:40:46.125 252 12713.70 135.82 54949.93 88888.00 2011-09-09 14:40:46.250 252 12713.70 135.85 54949.95 88888.00 2011-09-09 14:40:46.375 252 12713.70 135.88 54949.95 88888.00 2011-09-09 14:40:46.500 252 12713.65 135.88 54949.90 88888.00 2011-09-09 14:40:46.625 252 12713.58 135.88 54949.90 88888.00 2011-09-09 14:40:46.750 252 12713.62 135.90 54949.90 88888.00 2011-09-09 14:40:46.875 252 12713.65 135.95 54949.90 88888.00 2011-09-09 14:40:47.000 252 12713.60 136.00 54949.93 88888.00 2011-09-09 14:40:47.125 252 12713.55 136.03 54949.95 88888.00 2011-09-09 14:40:47.250 252 12713.48 136.00 54949.93 88888.00 2011-09-09 14:40:47.375 252 12713.45 136.03 54949.93 88888.00 2011-09-09 14:40:47.500 252 12713.45 136.05 54949.95 88888.00 2011-09-09 14:40:47.625 252 12713.42 136.07 54949.97 88888.00 2011-09-09 14:40:47.750 252 12713.35 136.10 54949.97 88888.00 2011-09-09 14:40:47.875 252 12713.35 136.10 54949.95 88888.00 2011-09-09 14:40:48.000 252 12713.27 136.07 54949.95 88888.00 2011-09-09 14:40:48.125 252 12713.30 136.15 54949.97 88888.00 2011-09-09 14:40:48.250 252 12713.25 136.20 54949.97 88888.00 2011-09-09 14:40:48.375 252 12713.23 136.22 54949.95 88888.00 2011-09-09 14:40:48.500 252 12713.15 136.25 54949.95 88888.00 2011-09-09 14:40:48.625 252 12713.12 136.25 54950.00 88888.00 2011-09-09 14:40:48.750 252 12713.10 136.28 54950.00 88888.00 2011-09-09 14:40:48.875 252 12713.05 136.30 54950.00 88888.00 2011-09-09 14:40:49.000 252 12713.02 136.28 54949.97 88888.00 2011-09-09 14:40:49.125 252 12712.95 136.30 54950.00 88888.00 2011-09-09 14:40:49.250 252 12712.88 136.35 54950.03 88888.00 2011-09-09 14:40:49.375 252 12712.85 136.38 54950.03 88888.00 2011-09-09 14:40:49.500 252 12712.83 136.43 54950.03 88888.00 2011-09-09 14:40:49.625 252 12712.83 136.45 54950.00 88888.00 2011-09-09 14:40:49.750 252 12712.80 136.47 54950.03 88888.00 2011-09-09 14:40:49.875 252 12712.77 136.47 54950.03 88888.00 2011-09-09 14:40:50.000 252 12712.75 136.47 54950.05 88888.00 2011-09-09 14:40:50.125 252 12712.73 136.47 54950.05 88888.00 2011-09-09 14:40:50.250 252 12712.70 136.50 54950.07 88888.00 2011-09-09 14:40:50.375 252 12712.70 136.57 54950.07 88888.00 2011-09-09 14:40:50.500 252 12712.62 136.57 54950.05 88888.00 2011-09-09 14:40:50.625 252 12712.55 136.55 54950.05 88888.00 2011-09-09 14:40:50.750 252 12712.48 136.60 54950.05 88888.00 2011-09-09 14:40:50.875 252 12712.48 136.60 54950.07 88888.00 2011-09-09 14:40:51.000 252 12712.50 136.65 54950.07 88888.00 2011-09-09 14:40:51.125 252 12712.48 136.68 54950.07 88888.00 2011-09-09 14:40:51.250 252 12712.40 136.68 54950.10 88888.00 2011-09-09 14:40:51.375 252 12712.42 136.72 54950.07 88888.00 2011-09-09 14:40:51.500 252 12712.38 136.72 54950.07 88888.00 2011-09-09 14:40:51.625 252 12712.30 136.75 54950.10 88888.00 2011-09-09 14:40:51.750 252 12712.23 136.78 54950.12 88888.00 2011-09-09 14:40:51.875 252 12712.20 136.80 54950.12 88888.00 2011-09-09 14:40:52.000 252 12712.20 136.80 54950.10 88888.00 2011-09-09 14:40:52.125 252 12712.17 136.80 54950.12 88888.00 2011-09-09 14:40:52.250 252 12712.10 136.80 54950.15 88888.00 2011-09-09 14:40:52.375 252 12712.05 136.85 54950.15 88888.00 2011-09-09 14:40:52.500 252 12711.98 136.85 54950.15 88888.00 2011-09-09 14:40:52.625 252 12711.95 136.90 54950.18 88888.00 2011-09-09 14:40:52.750 252 12711.90 136.93 54950.20 88888.00 2011-09-09 14:40:52.875 252 12711.83 136.90 54950.15 88888.00 2011-09-09 14:40:53.000 252 12711.77 136.88 54950.12 88888.00 2011-09-09 14:40:53.125 252 12711.73 136.93 54950.18 88888.00 2011-09-09 14:40:53.250 252 12711.62 136.95 54950.20 88888.00 2011-09-09 14:40:53.375 252 12711.60 137.03 54950.22 88888.00 2011-09-09 14:40:53.500 252 12711.60 137.05 54950.22 88888.00 2011-09-09 14:40:53.625 252 12711.58 137.03 54950.20 88888.00 2011-09-09 14:40:53.750 252 12711.58 137.05 54950.22 88888.00 2011-09-09 14:40:53.875 252 12711.52 137.10 54950.25 88888.00 2011-09-09 14:40:54.000 252 12711.45 137.07 54950.25 88888.00 2011-09-09 14:40:54.125 252 12711.35 137.07 54950.25 88888.00 2011-09-09 14:40:54.250 252 12711.30 137.10 54950.28 88888.00 2011-09-09 14:40:54.375 252 12711.35 137.15 54950.30 88888.00 2011-09-09 14:40:54.500 252 12711.35 137.15 54950.30 88888.00 2011-09-09 14:40:54.625 252 12711.35 137.15 54950.30 88888.00 2011-09-09 14:40:54.750 252 12711.27 137.15 54950.30 88888.00 2011-09-09 14:40:54.875 252 12711.27 137.12 54950.30 88888.00 2011-09-09 14:40:55.000 252 12711.23 137.15 54950.30 88888.00 2011-09-09 14:40:55.125 252 12711.15 137.20 54950.32 88888.00 2011-09-09 14:40:55.250 252 12711.15 137.20 54950.32 88888.00 2011-09-09 14:40:55.375 252 12711.15 137.25 54950.35 88888.00 2011-09-09 14:40:55.500 252 12711.05 137.28 54950.32 88888.00 2011-09-09 14:40:55.625 252 12711.00 137.30 54950.32 88888.00 2011-09-09 14:40:55.750 252 12711.00 137.28 54950.28 88888.00 2011-09-09 14:40:55.875 252 12710.98 137.25 54950.28 88888.00 2011-09-09 14:40:56.000 252 12710.92 137.28 54950.28 88888.00 2011-09-09 14:40:56.125 252 12710.88 137.30 54950.32 88888.00 2011-09-09 14:40:56.250 252 12710.80 137.35 54950.35 88888.00 2011-09-09 14:40:56.375 252 12710.80 137.32 54950.38 88888.00 2011-09-09 14:40:56.500 252 12710.77 137.32 54950.38 88888.00 2011-09-09 14:40:56.625 252 12710.80 137.32 54950.35 88888.00 2011-09-09 14:40:56.750 252 12710.83 137.30 54950.32 88888.00 2011-09-09 14:40:56.875 252 12710.77 137.32 54950.35 88888.00 2011-09-09 14:40:57.000 252 12710.73 137.35 54950.35 88888.00 2011-09-09 14:40:57.125 252 12710.75 137.32 54950.35 88888.00 2011-09-09 14:40:57.250 252 12710.75 137.35 54950.38 88888.00 2011-09-09 14:40:57.375 252 12710.75 137.35 54950.38 88888.00 2011-09-09 14:40:57.500 252 12710.67 137.35 54950.38 88888.00 2011-09-09 14:40:57.625 252 12710.62 137.40 54950.38 88888.00 2011-09-09 14:40:57.750 252 12710.62 137.43 54950.40 88888.00 2011-09-09 14:40:57.875 252 12710.60 137.45 54950.40 88888.00 2011-09-09 14:40:58.000 252 12710.52 137.40 54950.38 88888.00 2011-09-09 14:40:58.125 252 12710.50 137.40 54950.40 88888.00 2011-09-09 14:40:58.250 252 12710.50 137.40 54950.38 88888.00 2011-09-09 14:40:58.375 252 12710.50 137.43 54950.38 88888.00 2011-09-09 14:40:58.500 252 12710.45 137.43 54950.38 88888.00 2011-09-09 14:40:58.625 252 12710.40 137.40 54950.38 88888.00 2011-09-09 14:40:58.750 252 12710.42 137.38 54950.40 88888.00 2011-09-09 14:40:58.875 252 12710.45 137.40 54950.40 88888.00 2011-09-09 14:40:59.000 252 12710.45 137.43 54950.40 88888.00 2011-09-09 14:40:59.125 252 12710.48 137.43 54950.40 88888.00 2011-09-09 14:40:59.250 252 12710.42 137.43 54950.43 88888.00 2011-09-09 14:40:59.375 252 12710.48 137.47 54950.43 88888.00 2011-09-09 14:40:59.500 252 12710.45 137.47 54950.43 88888.00 2011-09-09 14:40:59.625 252 12710.40 137.47 54950.43 88888.00 2011-09-09 14:40:59.750 252 12710.33 137.45 54950.40 88888.00 2011-09-09 14:40:59.875 252 12710.33 137.43 54950.40 88888.00 2011-09-09 14:41:00.000 252 12710.35 137.45 54950.40 88888.00 2011-09-09 14:41:00.125 252 12710.38 137.47 54950.40 88888.00 2011-09-09 14:41:00.250 252 12710.42 137.50 54950.45 88888.00 2011-09-09 14:41:00.375 252 12710.40 137.53 54950.43 88888.00 2011-09-09 14:41:00.500 252 12710.40 137.53 54950.40 88888.00 2011-09-09 14:41:00.625 252 12710.40 137.53 54950.40 88888.00 2011-09-09 14:41:00.750 252 12710.38 137.47 54950.43 88888.00 2011-09-09 14:41:00.875 252 12710.35 137.50 54950.40 88888.00 2011-09-09 14:41:01.000 252 12710.38 137.50 54950.40 88888.00 2011-09-09 14:41:01.125 252 12710.42 137.50 54950.40 88888.00 2011-09-09 14:41:01.250 252 12710.42 137.50 54950.40 88888.00 2011-09-09 14:41:01.375 252 12710.42 137.47 54950.38 88888.00 2011-09-09 14:41:01.500 252 12710.45 137.50 54950.38 88888.00 2011-09-09 14:41:01.625 252 12710.50 137.50 54950.40 88888.00 2011-09-09 14:41:01.750 252 12710.55 137.55 54950.40 88888.00 2011-09-09 14:41:01.875 252 12710.52 137.53 54950.40 88888.00 2011-09-09 14:41:02.000 252 12710.52 137.50 54950.38 88888.00 2011-09-09 14:41:02.125 252 12710.55 137.53 54950.38 88888.00 2011-09-09 14:41:02.250 252 12710.55 137.53 54950.38 88888.00 2011-09-09 14:41:02.375 252 12710.58 137.57 54950.38 88888.00 2011-09-09 14:41:02.500 252 12710.62 137.55 54950.38 88888.00 2011-09-09 14:41:02.625 252 12710.62 137.60 54950.38 88888.00 2011-09-09 14:41:02.750 252 12710.55 137.62 54950.38 88888.00 2011-09-09 14:41:02.875 252 12710.52 137.57 54950.38 88888.00 2011-09-09 14:41:03.000 252 12710.55 137.57 54950.32 88888.00 2011-09-09 14:41:03.125 252 12710.58 137.60 54950.35 88888.00 2011-09-09 14:41:03.250 252 12710.60 137.57 54950.35 88888.00 2011-09-09 14:41:03.375 252 12710.67 137.60 54950.35 88888.00 2011-09-09 14:41:03.500 252 12710.65 137.60 54950.38 88888.00 2011-09-09 14:41:03.625 252 12710.65 137.62 54950.38 88888.00 2011-09-09 14:41:03.750 252 12710.65 137.65 54950.32 88888.00 2011-09-09 14:41:03.875 252 12710.62 137.65 54950.32 88888.00 2011-09-09 14:41:04.000 252 12710.65 137.68 54950.30 88888.00 2011-09-09 14:41:04.125 252 12710.65 137.65 54950.20 88888.00 2011-09-09 14:41:04.250 252 12710.67 137.65 54950.32 88888.00 2011-09-09 14:41:04.375 252 12710.70 137.65 54950.35 88888.00 2011-09-09 14:41:04.500 252 12710.73 137.65 54950.35 88888.00 2011-09-09 14:41:04.625 252 12710.80 137.70 54950.32 88888.00 2011-09-09 14:41:04.750 252 12710.85 137.68 54950.30 88888.00 2011-09-09 14:41:04.875 252 12710.83 137.70 54950.30 88888.00 2011-09-09 14:41:05.000 252 12710.80 137.70 54950.30 88888.00 2011-09-09 14:41:05.125 252 12710.83 137.72 54950.30 88888.00 2011-09-09 14:41:05.250 252 12710.83 137.70 54950.30 88888.00 2011-09-09 14:41:05.375 252 12710.80 137.72 54950.25 88888.00 2011-09-09 14:41:05.500 252 12710.80 137.75 54950.28 88888.00 2011-09-09 14:41:05.625 252 12710.80 137.75 54950.30 88888.00 2011-09-09 14:41:05.750 252 12710.83 137.78 54950.30 88888.00 2011-09-09 14:41:05.875 252 12710.80 137.75 54950.28 88888.00 2011-09-09 14:41:06.000 252 12710.85 137.75 54950.28 88888.00 2011-09-09 14:41:06.125 252 12710.95 137.78 54950.28 88888.00 2011-09-09 14:41:06.250 252 12710.95 137.78 54950.28 88888.00 2011-09-09 14:41:06.375 252 12710.95 137.80 54950.28 88888.00 2011-09-09 14:41:06.500 252 12710.98 137.80 54950.28 88888.00 2011-09-09 14:41:06.625 252 12710.92 137.82 54950.28 88888.00 2011-09-09 14:41:06.750 252 12710.88 137.80 54950.25 88888.00 2011-09-09 14:41:06.875 252 12710.92 137.82 54950.25 88888.00 2011-09-09 14:41:07.000 252 12710.98 137.82 54950.25 88888.00 2011-09-09 14:41:07.125 252 12710.98 137.85 54950.25 88888.00 2011-09-09 14:41:07.250 252 12710.98 137.85 54950.25 88888.00 2011-09-09 14:41:07.375 252 12711.05 137.88 54950.25 88888.00 2011-09-09 14:41:07.500 252 12711.10 137.88 54950.25 88888.00 2011-09-09 14:41:07.625 252 12711.12 137.88 54950.22 88888.00 2011-09-09 14:41:07.750 252 12711.08 137.90 54950.20 88888.00 2011-09-09 14:41:07.875 252 12711.02 137.90 54950.20 88888.00 2011-09-09 14:41:08.000 252 12711.05 137.88 54950.18 88888.00 2011-09-09 14:41:08.125 252 12711.05 137.90 54950.18 88888.00 2011-09-09 14:41:08.250 252 12711.00 137.93 54950.20 88888.00 2011-09-09 14:41:08.375 252 12711.05 137.95 54950.20 88888.00 2011-09-09 14:41:08.500 252 12711.08 137.95 54950.18 88888.00 2011-09-09 14:41:08.625 252 12711.08 137.97 54950.18 88888.00 2011-09-09 14:41:08.750 252 12711.12 138.00 54950.20 88888.00 2011-09-09 14:41:08.875 252 12711.15 138.05 54950.20 88888.00 2011-09-09 14:41:09.000 252 12711.12 138.03 54950.18 88888.00 2011-09-09 14:41:09.125 252 12711.17 138.00 54950.12 88888.00 2011-09-09 14:41:09.250 252 12711.20 137.97 54950.12 88888.00 2011-09-09 14:41:09.375 252 12711.20 137.97 54950.10 88888.00 2011-09-09 14:41:09.500 252 12711.17 138.00 54950.12 88888.00 2011-09-09 14:41:09.625 252 12711.23 138.03 54950.18 88888.00 2011-09-09 14:41:09.750 252 12711.20 138.03 54950.20 88888.00 2011-09-09 14:41:09.875 252 12711.15 138.00 54950.18 88888.00 2011-09-09 14:41:10.000 252 12711.12 138.00 54950.12 88888.00 2011-09-09 14:41:10.125 252 12711.10 138.03 54950.12 88888.00 2011-09-09 14:41:10.250 252 12711.15 137.97 54950.12 88888.00 2011-09-09 14:41:10.375 252 12711.25 138.00 54950.12 88888.00 2011-09-09 14:41:10.500 252 12711.25 138.00 54950.15 88888.00 2011-09-09 14:41:10.625 252 12711.17 138.00 54950.15 88888.00 2011-09-09 14:41:10.750 252 12711.17 138.00 54950.12 88888.00 2011-09-09 14:41:10.875 252 12711.17 137.97 54950.12 88888.00 2011-09-09 14:41:11.000 252 12711.23 138.00 54950.12 88888.00 2011-09-09 14:41:11.125 252 12711.27 138.03 54950.12 88888.00 2011-09-09 14:41:11.250 252 12711.30 138.03 54950.18 88888.00 2011-09-09 14:41:11.375 252 12711.33 138.03 54950.15 88888.00 2011-09-09 14:41:11.500 252 12711.27 138.05 54950.12 88888.00 2011-09-09 14:41:11.625 252 12711.25 138.07 54950.12 88888.00 2011-09-09 14:41:11.750 252 12711.33 138.07 54950.12 88888.00 2011-09-09 14:41:11.875 252 12711.35 138.05 54950.12 88888.00 2011-09-09 14:41:12.000 252 12711.35 138.03 54950.07 88888.00 2011-09-09 14:41:12.125 252 12711.42 138.05 54950.05 88888.00 2011-09-09 14:41:12.250 252 12711.40 138.03 54950.10 88888.00 2011-09-09 14:41:12.375 252 12711.40 138.07 54950.12 88888.00 2011-09-09 14:41:12.500 252 12711.42 138.07 54950.10 88888.00 2011-09-09 14:41:12.625 252 12711.38 138.05 54950.12 88888.00 2011-09-09 14:41:12.750 252 12711.38 138.03 54950.10 88888.00 2011-09-09 14:41:12.875 252 12711.35 138.07 54950.10 88888.00 2011-09-09 14:41:13.000 252 12711.40 138.05 54950.07 88888.00 2011-09-09 14:41:13.125 252 12711.40 138.05 54950.10 88888.00 2011-09-09 14:41:13.250 252 12711.40 137.97 54950.07 88888.00 2011-09-09 14:41:13.375 252 12711.40 138.00 54950.05 88888.00 2011-09-09 14:41:13.500 252 12711.38 138.00 54950.07 88888.00 2011-09-09 14:41:13.625 252 12711.38 138.03 54950.07 88888.00 2011-09-09 14:41:13.750 252 12711.40 138.00 54950.07 88888.00 2011-09-09 14:41:13.875 252 12711.45 138.00 54950.07 88888.00 2011-09-09 14:41:14.000 252 12711.42 138.03 54950.07 88888.00 2011-09-09 14:41:14.125 252 12711.40 138.03 54950.07 88888.00 2011-09-09 14:41:14.250 252 12711.45 138.03 54950.10 88888.00 2011-09-09 14:41:14.375 252 12711.52 138.05 54950.10 88888.00 2011-09-09 14:41:14.500 252 12711.50 138.03 54950.07 88888.00 2011-09-09 14:41:14.625 252 12711.52 138.00 54950.07 88888.00 2011-09-09 14:41:14.750 252 12711.50 137.97 54950.05 88888.00 2011-09-09 14:41:14.875 252 12711.50 137.95 54950.07 88888.00 2011-09-09 14:41:15.000 252 12711.60 137.95 54950.03 88888.00 2011-09-09 14:41:15.125 252 12711.65 137.97 54950.05 88888.00 2011-09-09 14:41:15.250 252 12711.65 137.95 54950.05 88888.00 2011-09-09 14:41:15.375 252 12711.62 137.93 54950.03 88888.00 2011-09-09 14:41:15.500 252 12711.58 137.95 54950.03 88888.00 2011-09-09 14:41:15.625 252 12711.60 137.95 54950.00 88888.00 2011-09-09 14:41:15.750 252 12711.65 137.93 54950.00 88888.00 2011-09-09 14:41:15.875 252 12711.65 137.90 54950.00 88888.00 2011-09-09 14:41:16.000 252 12711.67 137.93 54950.00 88888.00 2011-09-09 14:41:16.125 252 12711.67 137.90 54950.07 88888.00 2011-09-09 14:41:16.250 252 12711.65 137.90 54950.05 88888.00 2011-09-09 14:41:16.375 252 12711.65 137.93 54950.05 88888.00 2011-09-09 14:41:16.500 252 12711.65 137.90 54950.05 88888.00 2011-09-09 14:41:16.625 252 12711.70 137.88 54950.03 88888.00 2011-09-09 14:41:16.750 252 12711.75 137.85 54950.05 88888.00 2011-09-09 14:41:16.875 252 12711.83 137.85 54950.05 88888.00 2011-09-09 14:41:17.000 252 12711.80 137.82 54949.97 88888.00 2011-09-09 14:41:17.125 252 12711.77 137.85 54949.97 88888.00 2011-09-09 14:41:17.250 252 12711.88 137.88 54949.97 88888.00 2011-09-09 14:41:17.375 252 12711.88 137.88 54949.97 88888.00 2011-09-09 14:41:17.500 252 12711.83 137.85 54949.97 88888.00 2011-09-09 14:41:17.625 252 12711.85 137.82 54950.00 88888.00 2011-09-09 14:41:17.750 252 12711.88 137.88 54950.00 88888.00 2011-09-09 14:41:17.875 252 12711.88 137.85 54950.00 88888.00 2011-09-09 14:41:18.000 252 12711.90 137.82 54949.97 88888.00 2011-09-09 14:41:18.125 252 12711.95 137.82 54949.97 88888.00 2011-09-09 14:41:18.250 252 12711.95 137.78 54949.95 88888.00 2011-09-09 14:41:18.375 252 12712.00 137.78 54949.97 88888.00 2011-09-09 14:41:18.500 252 12712.02 137.82 54949.97 88888.00 2011-09-09 14:41:18.625 252 12712.05 137.82 54949.97 88888.00 2011-09-09 14:41:18.750 252 12712.08 137.82 54949.97 88888.00 2011-09-09 14:41:18.875 252 12712.08 137.82 54949.97 88888.00 2011-09-09 14:41:19.000 252 12712.02 137.85 54949.97 88888.00 2011-09-09 14:41:19.125 252 12712.02 137.80 54949.97 88888.00 2011-09-09 14:41:19.250 252 12712.08 137.78 54949.95 88888.00 2011-09-09 14:41:19.375 252 12712.08 137.80 54949.97 88888.00 2011-09-09 14:41:19.500 252 12712.10 137.78 54949.95 88888.00 2011-09-09 14:41:19.625 252 12712.12 137.75 54949.93 88888.00 2011-09-09 14:41:19.750 252 12712.17 137.80 54949.93 88888.00 2011-09-09 14:41:19.875 252 12712.25 137.78 54949.90 88888.00 2011-09-09 14:41:20.000 252 12712.27 137.75 54949.90 88888.00 2011-09-09 14:41:20.125 252 12712.23 137.75 54949.90 88888.00 2011-09-09 14:41:20.250 252 12712.20 137.72 54949.93 88888.00 2011-09-09 14:41:20.375 252 12712.23 137.75 54949.90 88888.00 2011-09-09 14:41:20.500 252 12712.27 137.70 54949.90 88888.00 2011-09-09 14:41:20.625 252 12712.33 137.72 54949.90 88888.00 2011-09-09 14:41:20.750 252 12712.30 137.72 54949.93 88888.00 2011-09-09 14:41:20.875 252 12712.27 137.75 54949.90 88888.00 2011-09-09 14:41:21.000 252 12712.30 137.70 54949.85 88888.00 2011-09-09 14:41:21.125 252 12712.38 137.72 54949.90 88888.00 2011-09-09 14:41:21.250 252 12712.42 137.70 54949.88 88888.00 2011-09-09 14:41:21.375 252 12712.48 137.68 54949.88 88888.00 2011-09-09 14:41:21.500 252 12712.48 137.70 54949.88 88888.00 2011-09-09 14:41:21.625 252 12712.50 137.72 54949.88 88888.00 2011-09-09 14:41:21.750 252 12712.50 137.70 54949.88 88888.00 2011-09-09 14:41:21.875 252 12712.50 137.68 54949.85 88888.00 2011-09-09 14:41:22.000 252 12712.52 137.70 54949.85 88888.00 2011-09-09 14:41:22.125 252 12712.60 137.68 54949.85 88888.00 2011-09-09 14:41:22.250 252 12712.58 137.62 54949.85 88888.00 2011-09-09 14:41:22.375 252 12712.60 137.62 54949.85 88888.00 2011-09-09 14:41:22.500 252 12712.62 137.65 54949.82 88888.00 2011-09-09 14:41:22.625 252 12712.67 137.65 54949.85 88888.00 2011-09-09 14:41:22.750 252 12712.75 137.68 54949.85 88888.00 2011-09-09 14:41:22.875 252 12712.80 137.68 54949.82 88888.00 2011-09-09 14:41:23.000 252 12712.75 137.62 54949.85 88888.00 2011-09-09 14:41:23.125 252 12712.67 137.65 54949.82 88888.00 2011-09-09 14:41:23.250 252 12712.67 137.68 54949.82 88888.00 2011-09-09 14:41:23.375 252 12712.77 137.68 54949.82 88888.00 2011-09-09 14:41:23.500 252 12712.80 137.68 54949.85 88888.00 2011-09-09 14:41:23.625 252 12712.73 137.65 54949.82 88888.00 2011-09-09 14:41:23.750 252 12712.67 137.60 54949.78 88888.00 2011-09-09 14:41:23.875 252 12712.75 137.57 54949.75 88888.00 2011-09-09 14:41:24.000 252 12712.77 137.57 54949.75 88888.00 2011-09-09 14:41:24.125 252 12712.77 137.60 54949.78 88888.00 2011-09-09 14:41:24.250 252 12712.77 137.60 54949.80 88888.00 2011-09-09 14:41:24.375 252 12712.88 137.62 54949.80 88888.00 2011-09-09 14:41:24.500 252 12712.90 137.60 54949.78 88888.00 2011-09-09 14:41:24.625 252 12712.88 137.57 54949.75 88888.00 2011-09-09 14:41:24.750 252 12712.95 137.57 54949.78 88888.00 2011-09-09 14:41:24.875 252 12712.98 137.62 54949.80 88888.00 2011-09-09 14:41:25.000 252 12713.02 137.60 54949.75 88888.00 2011-09-09 14:41:25.125 252 12712.98 137.60 54949.72 88888.00 2011-09-09 14:41:25.250 252 12712.92 137.55 54949.72 88888.00 2011-09-09 14:41:25.375 252 12712.95 137.55 54949.72 88888.00 2011-09-09 14:41:25.500 252 12712.98 137.60 54949.72 88888.00 2011-09-09 14:41:25.625 252 12713.02 137.57 54949.70 88888.00 2011-09-09 14:41:25.750 252 12713.08 137.53 54949.72 88888.00 2011-09-09 14:41:25.875 252 12713.02 137.55 54949.70 88888.00 2011-09-09 14:41:26.000 252 12713.08 137.53 54949.70 88888.00 2011-09-09 14:41:26.125 252 12713.05 137.50 54949.70 88888.00 2011-09-09 14:41:26.250 252 12713.05 137.47 54949.68 88888.00 2011-09-09 14:41:26.375 252 12713.10 137.47 54949.68 88888.00 2011-09-09 14:41:26.500 252 12713.15 137.53 54949.72 88888.00 2011-09-09 14:41:26.625 252 12713.20 137.55 54949.72 88888.00 2011-09-09 14:41:26.750 252 12713.20 137.50 54949.72 88888.00 2011-09-09 14:41:26.875 252 12713.20 137.47 54949.70 88888.00 2011-09-09 14:41:27.000 252 12713.15 137.50 54949.70 88888.00 2011-09-09 14:41:27.125 252 12713.12 137.45 54949.68 88888.00 2011-09-09 14:41:27.250 252 12713.17 137.45 54949.68 88888.00 2011-09-09 14:41:27.375 252 12713.25 137.45 54949.70 88888.00 2011-09-09 14:41:27.500 252 12713.23 137.45 54949.68 88888.00 2011-09-09 14:41:27.625 252 12713.25 137.43 54949.70 88888.00 2011-09-09 14:41:27.750 252 12713.30 137.40 54949.68 88888.00 2011-09-09 14:41:27.875 252 12713.33 137.40 54949.70 88888.00 2011-09-09 14:41:28.000 252 12713.33 137.40 54949.68 88888.00 2011-09-09 14:41:28.125 252 12713.23 137.35 54949.65 88888.00 2011-09-09 14:41:28.250 252 12713.23 137.35 54949.65 88888.00 2011-09-09 14:41:28.375 252 12713.30 137.38 54949.68 88888.00 2011-09-09 14:41:28.500 252 12713.33 137.40 54949.68 88888.00 2011-09-09 14:41:28.625 252 12713.33 137.35 54949.65 88888.00 2011-09-09 14:41:28.750 252 12713.33 137.35 54949.70 88888.00 2011-09-09 14:41:28.875 252 12713.40 137.32 54949.70 88888.00 2011-09-09 14:41:29.000 252 12713.30 137.30 54949.68 88888.00 2011-09-09 14:41:29.125 252 12713.23 137.28 54949.65 88888.00 2011-09-09 14:41:29.250 252 12713.27 137.25 54949.70 88888.00 2011-09-09 14:41:29.375 252 12713.30 137.25 54949.70 88888.00 2011-09-09 14:41:29.500 252 12713.27 137.28 54949.70 88888.00 2011-09-09 14:41:29.625 252 12713.30 137.28 54949.72 88888.00 2011-09-09 14:41:29.750 252 12713.38 137.28 54949.70 88888.00 2011-09-09 14:41:29.875 252 12713.42 137.20 54949.68 88888.00 2011-09-09 14:41:30.000 252 12713.45 137.15 54949.65 88888.00 2011-09-09 14:41:30.125 252 12713.38 137.15 54949.68 88888.00 2011-09-09 14:41:30.250 252 12713.35 137.15 54949.68 88888.00 2011-09-09 14:41:30.375 252 12713.42 137.18 54949.68 88888.00 2011-09-09 14:41:30.500 252 12713.38 137.12 54949.65 88888.00 2011-09-09 14:41:30.625 252 12713.40 137.10 54949.65 88888.00 2011-09-09 14:41:30.750 252 12713.38 137.15 54949.68 88888.00 2011-09-09 14:41:30.875 252 12713.42 137.12 54949.65 88888.00 2011-09-09 14:41:31.000 252 12713.42 137.10 54949.62 88888.00 2011-09-09 14:41:31.125 252 12713.45 137.12 54949.65 88888.00 2011-09-09 14:41:31.250 252 12713.45 137.07 54949.68 88888.00 2011-09-09 14:41:31.375 252 12713.52 137.10 54949.68 88888.00 2011-09-09 14:41:31.500 252 12713.50 137.05 54949.68 88888.00 2011-09-09 14:41:31.625 252 12713.42 136.97 54949.65 88888.00 2011-09-09 14:41:31.750 252 12713.40 136.97 54949.62 88888.00 2011-09-09 14:41:31.875 252 12713.42 137.03 54949.65 88888.00 2011-09-09 14:41:32.000 252 12713.45 137.00 54949.68 88888.00 2011-09-09 14:41:32.125 252 12713.50 136.97 54949.65 88888.00 2011-09-09 14:41:32.250 252 12713.55 136.93 54949.65 88888.00 2011-09-09 14:41:32.375 252 12713.62 136.95 54949.65 88888.00 2011-09-09 14:41:32.500 252 12713.65 136.95 54949.65 88888.00 2011-09-09 14:41:32.625 252 12713.70 136.90 54949.65 88888.00 2011-09-09 14:41:32.750 252 12713.75 136.90 54949.65 88888.00 2011-09-09 14:41:32.875 252 12713.70 136.88 54949.65 88888.00 2011-09-09 14:41:33.000 252 12713.67 136.85 54949.65 88888.00 2011-09-09 14:41:33.125 252 12713.67 136.82 54949.62 88888.00 2011-09-09 14:41:33.250 252 12713.65 136.80 54949.65 88888.00 2011-09-09 14:41:33.375 252 12713.73 136.82 54949.62 88888.00 2011-09-09 14:41:33.500 252 12713.77 136.82 54949.65 88888.00 2011-09-09 14:41:33.625 252 12713.83 136.82 54949.65 88888.00 2011-09-09 14:41:33.750 252 12713.83 136.82 54949.62 88888.00 2011-09-09 14:41:33.875 252 12713.77 136.80 54949.65 88888.00 2011-09-09 14:41:34.000 252 12713.77 136.78 54949.62 88888.00 2011-09-09 14:41:34.125 252 12713.83 136.75 54949.65 88888.00 2011-09-09 14:41:34.250 252 12713.85 136.72 54949.70 88888.00 2011-09-09 14:41:34.375 252 12713.90 136.72 54949.65 88888.00 2011-09-09 14:41:34.500 252 12713.92 136.75 54949.65 88888.00 2011-09-09 14:41:34.625 252 12713.88 136.72 54949.62 88888.00 2011-09-09 14:41:34.750 252 12713.85 136.65 54949.60 88888.00 2011-09-09 14:41:34.875 252 12713.85 136.62 54949.62 88888.00 2011-09-09 14:41:35.000 252 12713.85 136.60 54949.62 88888.00 2011-09-09 14:41:35.125 252 12713.88 136.62 54949.65 88888.00 2011-09-09 14:41:35.250 252 12713.88 136.62 54949.62 88888.00 2011-09-09 14:41:35.375 252 12713.92 136.60 54949.60 88888.00 2011-09-09 14:41:35.500 252 12713.90 136.55 54949.60 88888.00 2011-09-09 14:41:35.625 252 12713.88 136.53 54949.60 88888.00 2011-09-09 14:41:35.750 252 12713.92 136.53 54949.60 88888.00 2011-09-09 14:41:35.875 252 12713.98 136.53 54949.62 88888.00 2011-09-09 14:41:36.000 252 12714.08 136.50 54949.60 88888.00 2011-09-09 14:41:36.125 252 12714.10 136.47 54949.60 88888.00 2011-09-09 14:41:36.250 252 12714.08 136.47 54949.62 88888.00 2011-09-09 14:41:36.375 252 12714.08 136.47 54949.62 88888.00 2011-09-09 14:41:36.500 252 12714.05 136.50 54949.60 88888.00 2011-09-09 14:41:36.625 252 12714.02 136.47 54949.60 88888.00 2011-09-09 14:41:36.750 252 12714.08 136.43 54949.57 88888.00 2011-09-09 14:41:36.875 252 12714.08 136.38 54949.57 88888.00 2011-09-09 14:41:37.000 252 12714.12 136.38 54949.57 88888.00 2011-09-09 14:41:37.125 252 12714.15 136.35 54949.57 88888.00 2011-09-09 14:41:37.250 252 12714.17 136.30 54949.57 88888.00 2011-09-09 14:41:37.375 252 12714.20 136.30 54949.55 88888.00 2011-09-09 14:41:37.500 252 12714.23 136.28 54949.55 88888.00 2011-09-09 14:41:37.625 252 12714.23 136.28 54949.55 88888.00 2011-09-09 14:41:37.750 252 12714.27 136.22 54949.57 88888.00 2011-09-09 14:41:37.875 252 12714.33 136.22 54949.57 88888.00 2011-09-09 14:41:38.000 252 12714.38 136.25 54949.55 88888.00 2011-09-09 14:41:38.125 252 12714.40 136.20 54949.55 88888.00 2011-09-09 14:41:38.250 252 12714.38 136.18 54949.57 88888.00 2011-09-09 14:41:38.375 252 12714.42 136.15 54949.53 88888.00 2011-09-09 14:41:38.500 252 12714.40 136.12 54949.53 88888.00 2011-09-09 14:41:38.625 252 12714.45 136.10 54949.53 88888.00 2011-09-09 14:41:38.750 252 12714.50 136.10 54949.53 88888.00 2011-09-09 14:41:38.875 252 12714.55 136.07 54949.53 88888.00 2011-09-09 14:41:39.000 252 12714.58 136.05 54949.50 88888.00 2011-09-09 14:41:39.125 252 12714.60 136.05 54949.50 88888.00 2011-09-09 14:41:39.250 252 12714.55 136.00 54949.50 88888.00 2011-09-09 14:41:39.375 252 12714.60 136.00 54949.53 88888.00 2011-09-09 14:41:39.500 252 12714.62 136.00 54949.53 88888.00 2011-09-09 14:41:39.625 252 12714.67 136.03 54949.53 88888.00 2011-09-09 14:41:39.750 252 12714.73 136.03 54949.55 88888.00 2011-09-09 14:41:39.875 252 12714.77 136.00 54949.55 88888.00 2011-09-09 14:41:40.000 252 12714.80 135.97 54949.55 88888.00 2011-09-09 14:41:40.125 252 12714.80 135.95 54949.50 88888.00 2011-09-09 14:41:40.250 252 12714.77 135.90 54949.50 88888.00 2011-09-09 14:41:40.375 252 12714.85 135.93 54949.50 88888.00 2011-09-09 14:41:40.500 252 12714.88 135.90 54949.47 88888.00 2011-09-09 14:41:40.625 252 12714.85 135.90 54949.53 88888.00 2011-09-09 14:41:40.750 252 12714.83 135.90 54949.53 88888.00 2011-09-09 14:41:40.875 252 12714.85 135.82 54949.50 88888.00 2011-09-09 14:41:41.000 252 12714.80 135.78 54949.45 88888.00 2011-09-09 14:41:41.125 252 12714.85 135.78 54949.45 88888.00 2011-09-09 14:41:41.250 252 12714.95 135.78 54949.45 88888.00 2011-09-09 14:41:41.375 252 12715.02 135.78 54949.45 88888.00 2011-09-09 14:41:41.500 252 12715.02 135.75 54949.47 88888.00 2011-09-09 14:41:41.625 252 12715.02 135.75 54949.47 88888.00 2011-09-09 14:41:41.750 252 12715.02 135.75 54949.45 88888.00 2011-09-09 14:41:41.875 252 12715.02 135.75 54949.45 88888.00 2011-09-09 14:41:42.000 252 12715.05 135.72 54949.45 88888.00 2011-09-09 14:41:42.125 252 12715.08 135.70 54949.47 88888.00 2011-09-09 14:41:42.250 252 12715.12 135.68 54949.47 88888.00 2011-09-09 14:41:42.375 252 12715.17 135.68 54949.45 88888.00 2011-09-09 14:41:42.500 252 12715.12 135.62 54949.47 88888.00 2011-09-09 14:41:42.625 252 12715.15 135.60 54949.47 88888.00 2011-09-09 14:41:42.750 252 12715.20 135.60 54949.43 88888.00 2011-09-09 14:41:42.875 252 12715.17 135.60 54949.43 88888.00 2011-09-09 14:41:43.000 252 12715.23 135.60 54949.43 88888.00 2011-09-09 14:41:43.125 252 12715.30 135.60 54949.45 88888.00 2011-09-09 14:41:43.250 252 12715.30 135.57 54949.50 88888.00 2011-09-09 14:41:43.375 252 12715.27 135.60 54949.47 88888.00 2011-09-09 14:41:43.500 252 12715.25 135.53 54949.45 88888.00 2011-09-09 14:41:43.625 252 12715.27 135.47 54949.43 88888.00 2011-09-09 14:41:43.750 252 12715.33 135.50 54949.43 88888.00 2011-09-09 14:41:43.875 252 12715.42 135.50 54949.43 88888.00 2011-09-09 14:41:44.000 252 12715.45 135.47 54949.43 88888.00 2011-09-09 14:41:44.125 252 12715.42 135.47 54949.45 88888.00 2011-09-09 14:41:44.250 252 12715.35 135.40 54949.43 88888.00 2011-09-09 14:41:44.375 252 12715.35 135.40 54949.40 88888.00 2011-09-09 14:41:44.500 252 12715.40 135.38 54949.40 88888.00 2011-09-09 14:41:44.625 252 12715.45 135.38 54949.40 88888.00 2011-09-09 14:41:44.750 252 12715.52 135.38 54949.40 88888.00 2011-09-09 14:41:44.875 252 12715.55 135.38 54949.38 88888.00 2011-09-09 14:41:45.000 252 12715.55 135.35 54949.38 88888.00 2011-09-09 14:41:45.125 252 12715.58 135.35 54949.38 88888.00 2011-09-09 14:41:45.250 252 12715.55 135.28 54949.35 88888.00 2011-09-09 14:41:45.375 252 12715.60 135.30 54949.40 88888.00 2011-09-09 14:41:45.500 252 12715.65 135.30 54949.40 88888.00 2011-09-09 14:41:45.625 252 12715.75 135.30 54949.45 88888.00 2011-09-09 14:41:45.750 252 12715.83 135.25 54949.43 88888.00 2011-09-09 14:41:45.875 252 12715.88 135.25 54949.43 88888.00 2011-09-09 14:41:46.000 252 12715.83 135.25 54949.38 88888.00 2011-09-09 14:41:46.125 252 12715.83 135.22 54949.38 88888.00 2011-09-09 14:41:46.250 252 12715.77 135.18 54949.40 88888.00 2011-09-09 14:41:46.375 252 12715.83 135.18 54949.40 88888.00 2011-09-09 14:41:46.500 252 12715.83 135.18 54949.38 88888.00 2011-09-09 14:41:46.625 252 12715.85 135.18 54949.38 88888.00 2011-09-09 14:41:46.750 252 12715.92 135.15 54949.38 88888.00 2011-09-09 14:41:46.875 252 12715.95 135.12 54949.35 88888.00 2011-09-09 14:41:47.000 252 12715.95 135.10 54949.35 88888.00 2011-09-09 14:41:47.125 252 12715.95 135.05 54949.35 88888.00 2011-09-09 14:41:47.250 252 12715.98 135.03 54949.35 88888.00 2011-09-09 14:41:47.375 252 12716.02 135.07 54949.35 88888.00 2011-09-09 14:41:47.500 252 12716.00 135.03 54949.35 88888.00 2011-09-09 14:41:47.625 252 12716.05 135.00 54949.35 88888.00 2011-09-09 14:41:47.750 252 12716.00 134.97 54949.35 88888.00 2011-09-09 14:41:47.875 252 12716.05 134.97 54949.32 88888.00 2011-09-09 14:41:48.000 252 12716.10 134.90 54949.30 88888.00 2011-09-09 14:41:48.125 252 12716.10 134.85 54949.32 88888.00 2011-09-09 14:41:48.250 252 12716.17 134.85 54949.32 88888.00 2011-09-09 14:41:48.375 252 12716.23 134.93 54949.32 88888.00 2011-09-09 14:41:48.500 252 12716.25 134.90 54949.30 88888.00 2011-09-09 14:41:48.625 252 12716.23 134.85 54949.30 88888.00 2011-09-09 14:41:48.750 252 12716.20 134.82 54949.30 88888.00 2011-09-09 14:41:48.875 252 12716.20 134.85 54949.32 88888.00 2011-09-09 14:41:49.000 252 12716.23 134.82 54949.30 88888.00 2011-09-09 14:41:49.125 252 12716.25 134.78 54949.30 88888.00 2011-09-09 14:41:49.250 252 12716.17 134.72 54949.28 88888.00 2011-09-09 14:41:49.375 252 12716.20 134.72 54949.28 88888.00 2011-09-09 14:41:49.500 252 12716.23 134.72 54949.28 88888.00 2011-09-09 14:41:49.625 252 12716.23 134.72 54949.28 88888.00 2011-09-09 14:41:49.750 252 12716.20 134.68 54949.30 88888.00 2011-09-09 14:41:49.875 252 12716.25 134.68 54949.30 88888.00 2011-09-09 14:41:50.000 252 12716.33 134.70 54949.30 88888.00 2011-09-09 14:41:50.125 252 12716.30 134.68 54949.30 88888.00 2011-09-09 14:41:50.250 252 12716.33 134.62 54949.28 88888.00 2011-09-09 14:41:50.375 252 12716.42 134.60 54949.25 88888.00 2011-09-09 14:41:50.500 252 12716.48 134.60 54949.28 88888.00 2011-09-09 14:41:50.625 252 12716.50 134.60 54949.30 88888.00 2011-09-09 14:41:50.750 252 12716.50 134.53 54949.30 88888.00 2011-09-09 14:41:50.875 252 12716.52 134.50 54949.28 88888.00 2011-09-09 14:41:51.000 252 12716.55 134.45 54949.25 88888.00 2011-09-09 14:41:51.125 252 12716.60 134.45 54949.28 88888.00 2011-09-09 14:41:51.250 252 12716.65 134.45 54949.25 88888.00 2011-09-09 14:41:51.375 252 12716.70 134.43 54949.25 88888.00 2011-09-09 14:41:51.500 252 12716.67 134.43 54949.25 88888.00 2011-09-09 14:41:51.625 252 12716.67 134.43 54949.28 88888.00 2011-09-09 14:41:51.750 252 12716.73 134.45 54949.25 88888.00 2011-09-09 14:41:51.875 252 12716.75 134.40 54949.22 88888.00 2011-09-09 14:41:52.000 252 12716.73 134.32 54949.20 88888.00 2011-09-09 14:41:52.125 252 12716.75 134.32 54949.25 88888.00 2011-09-09 14:41:52.250 252 12716.77 134.32 54949.28 88888.00 2011-09-09 14:41:52.375 252 12716.80 134.30 54949.25 88888.00 2011-09-09 14:41:52.500 252 12716.77 134.25 54949.25 88888.00 2011-09-09 14:41:52.625 252 12716.83 134.22 54949.20 88888.00 2011-09-09 14:41:52.750 252 12716.90 134.25 54949.22 88888.00 2011-09-09 14:41:52.875 252 12716.88 134.25 54949.22 88888.00 2011-09-09 14:41:53.000 252 12716.90 134.20 54949.22 88888.00 2011-09-09 14:41:53.125 252 12716.90 134.18 54949.20 88888.00 2011-09-09 14:41:53.250 252 12716.90 134.12 54949.20 88888.00 2011-09-09 14:41:53.375 252 12716.90 134.15 54949.18 88888.00 2011-09-09 14:41:53.500 252 12716.92 134.12 54949.18 88888.00 2011-09-09 14:41:53.625 252 12717.00 134.10 54949.18 88888.00 2011-09-09 14:41:53.750 252 12717.08 134.10 54949.18 88888.00 2011-09-09 14:41:53.875 252 12717.15 134.10 54949.18 88888.00 2011-09-09 14:41:54.000 252 12717.12 134.05 54949.15 88888.00 2011-09-09 14:41:54.125 252 12717.12 133.97 54949.18 88888.00 2011-09-09 14:41:54.250 252 12717.12 134.00 54949.18 88888.00 2011-09-09 14:41:54.375 252 12717.23 134.03 54949.18 88888.00 2011-09-09 14:41:54.500 252 12717.33 134.03 54949.15 88888.00 2011-09-09 14:41:54.625 252 12717.30 133.97 54949.18 88888.00 2011-09-09 14:41:54.750 252 12717.25 133.95 54949.15 88888.00 2011-09-09 14:41:54.875 252 12717.25 133.93 54949.18 88888.00 2011-09-09 14:41:55.000 252 12717.27 133.93 54949.18 88888.00 2011-09-09 14:41:55.125 252 12717.33 133.93 54949.18 88888.00 2011-09-09 14:41:55.250 252 12717.38 133.88 54949.18 88888.00 2011-09-09 14:41:55.375 252 12717.40 133.85 54949.18 88888.00 2011-09-09 14:41:55.500 252 12717.42 133.82 54949.15 88888.00 2011-09-09 14:41:55.625 252 12717.48 133.82 54949.15 88888.00 2011-09-09 14:41:55.750 252 12717.48 133.80 54949.12 88888.00 2011-09-09 14:41:55.875 252 12717.52 133.78 54949.12 88888.00 2011-09-09 14:41:56.000 252 12717.60 133.72 54949.07 88888.00 2011-09-09 14:41:56.125 252 12717.65 133.72 54949.10 88888.00 2011-09-09 14:41:56.250 252 12717.65 133.70 54949.10 88888.00 2011-09-09 14:41:56.375 252 12717.73 133.72 54949.12 88888.00 2011-09-09 14:41:56.500 252 12717.70 133.72 54949.12 88888.00 2011-09-09 14:41:56.625 252 12717.70 133.68 54949.10 88888.00 2011-09-09 14:41:56.750 252 12717.80 133.68 54949.10 88888.00 2011-09-09 14:41:56.875 252 12717.77 133.62 54949.10 88888.00 2011-09-09 14:41:57.000 252 12717.75 133.60 54949.10 88888.00 2011-09-09 14:41:57.125 252 12717.77 133.60 54949.07 88888.00 2011-09-09 14:41:57.250 252 12717.83 133.55 54949.07 88888.00 2011-09-09 14:41:57.375 252 12717.95 133.55 54949.07 88888.00 2011-09-09 14:41:57.500 252 12718.05 133.57 54949.07 88888.00 2011-09-09 14:41:57.625 252 12718.00 133.57 54949.05 88888.00 2011-09-09 14:41:57.750 252 12717.98 133.55 54949.05 88888.00 2011-09-09 14:41:57.875 252 12718.00 133.53 54949.07 88888.00 2011-09-09 14:41:58.000 252 12718.05 133.53 54949.07 88888.00 2011-09-09 14:41:58.125 252 12718.02 133.50 54949.07 88888.00 2011-09-09 14:41:58.250 252 12717.98 133.43 54949.07 88888.00 2011-09-09 14:41:58.375 252 12718.05 133.43 54949.05 88888.00 2011-09-09 14:41:58.500 252 12718.10 133.40 54949.05 88888.00 2011-09-09 14:41:58.625 252 12718.15 133.40 54949.07 88888.00 2011-09-09 14:41:58.750 252 12718.12 133.38 54949.07 88888.00 2011-09-09 14:41:58.875 252 12718.12 133.38 54949.07 88888.00 2011-09-09 14:41:59.000 252 12718.23 133.32 54949.05 88888.00 2011-09-09 14:41:59.125 252 12718.23 133.30 54949.05 88888.00 2011-09-09 14:41:59.250 252 12718.23 133.30 54949.07 88888.00 2011-09-09 14:41:59.375 252 12718.30 133.30 54949.07 88888.00 2011-09-09 14:41:59.500 252 12718.30 133.30 54949.05 88888.00 2011-09-09 14:41:59.625 252 12718.30 133.28 54949.03 88888.00 2011-09-09 14:41:59.750 252 12718.35 133.30 54949.03 88888.00 2011-09-09 14:41:59.875 252 12718.38 133.25 54949.03 88888.00 2011-09-09 14:42:00.000 252 12718.38 133.22 54949.03 88888.00 2011-09-09 14:42:00.125 252 12718.42 133.18 54949.03 88888.00 2011-09-09 14:42:00.250 252 12718.45 133.18 54949.00 88888.00 2011-09-09 14:42:00.375 252 12718.48 133.20 54949.00 88888.00 2011-09-09 14:42:00.500 252 12718.52 133.20 54949.03 88888.00 2011-09-09 14:42:00.625 252 12718.55 133.18 54949.03 88888.00 2011-09-09 14:42:00.750 252 12718.58 133.18 54949.00 88888.00 2011-09-09 14:42:00.875 252 12718.62 133.18 54948.97 88888.00 2011-09-09 14:42:01.000 252 12718.67 133.15 54948.97 88888.00 2011-09-09 14:42:01.125 252 12718.73 133.12 54949.00 88888.00 2011-09-09 14:42:01.250 252 12718.67 133.10 54949.00 88888.00 2011-09-09 14:42:01.375 252 12718.73 133.07 54948.97 88888.00 2011-09-09 14:42:01.500 252 12718.77 133.07 54948.97 88888.00 2011-09-09 14:42:01.625 252 12718.80 133.05 54948.95 88888.00 2011-09-09 14:42:01.750 252 12718.77 133.07 54948.97 88888.00 2011-09-09 14:42:01.875 252 12718.77 133.05 54948.97 88888.00 2011-09-09 14:42:02.000 252 12718.85 133.03 54948.95 88888.00 2011-09-09 14:42:02.125 252 12718.88 132.97 54948.95 88888.00 2011-09-09 14:42:02.250 252 12718.88 132.95 54948.93 88888.00 2011-09-09 14:42:02.375 252 12718.88 132.95 54948.95 88888.00 2011-09-09 14:42:02.500 252 12718.98 132.97 54948.95 88888.00 2011-09-09 14:42:02.625 252 12719.10 132.95 54948.97 88888.00 2011-09-09 14:42:02.750 252 12719.10 132.97 54948.95 88888.00 2011-09-09 14:42:02.875 252 12719.10 132.93 54948.93 88888.00 2011-09-09 14:42:03.000 252 12719.10 132.90 54948.93 88888.00 2011-09-09 14:42:03.125 252 12719.10 132.95 54948.95 88888.00 2011-09-09 14:42:03.250 252 12719.12 132.90 54948.93 88888.00 2011-09-09 14:42:03.375 252 12719.15 132.88 54948.90 88888.00 2011-09-09 14:42:03.500 252 12719.15 132.85 54948.90 88888.00 2011-09-09 14:42:03.625 252 12719.20 132.85 54948.90 88888.00 2011-09-09 14:42:03.750 252 12719.27 132.85 54948.93 88888.00 2011-09-09 14:42:03.875 252 12719.30 132.88 54948.93 88888.00 2011-09-09 14:42:04.000 252 12719.27 132.82 54948.90 88888.00 2011-09-09 14:42:04.125 252 12719.30 132.80 54948.88 88888.00 2011-09-09 14:42:04.250 252 12719.33 132.78 54948.88 88888.00 2011-09-09 14:42:04.375 252 12719.40 132.78 54948.88 88888.00 2011-09-09 14:42:04.500 252 12719.38 132.80 54948.88 88888.00 2011-09-09 14:42:04.625 252 12719.38 132.80 54948.88 88888.00 2011-09-09 14:42:04.750 252 12719.42 132.80 54948.88 88888.00 2011-09-09 14:42:04.875 252 12719.50 132.75 54948.85 88888.00 2011-09-09 14:42:05.000 252 12719.58 132.75 54948.85 88888.00 2011-09-09 14:42:05.125 252 12719.62 132.78 54948.90 88888.00 2011-09-09 14:42:05.250 252 12719.60 132.75 54948.90 88888.00 2011-09-09 14:42:05.375 252 12719.55 132.75 54948.88 88888.00 2011-09-09 14:42:05.500 252 12719.55 132.70 54948.85 88888.00 2011-09-09 14:42:05.625 252 12719.62 132.72 54948.85 88888.00 2011-09-09 14:42:05.750 252 12719.67 132.70 54948.85 88888.00 2011-09-09 14:42:05.875 252 12719.70 132.70 54948.88 88888.00 2011-09-09 14:42:06.000 252 12719.73 132.68 54948.85 88888.00 2011-09-09 14:42:06.125 252 12719.80 132.68 54948.85 88888.00 2011-09-09 14:42:06.250 252 12719.75 132.68 54948.85 88888.00 2011-09-09 14:42:06.375 252 12719.75 132.68 54948.82 88888.00 2011-09-09 14:42:06.500 252 12719.77 132.65 54948.82 88888.00 2011-09-09 14:42:06.625 252 12719.85 132.62 54948.85 88888.00 2011-09-09 14:42:06.750 252 12719.90 132.60 54948.85 88888.00 2011-09-09 14:42:06.875 252 12719.92 132.62 54948.88 88888.00 2011-09-09 14:42:07.000 252 12719.90 132.57 54948.82 88888.00 2011-09-09 14:42:07.125 252 12719.92 132.57 54948.82 88888.00 2011-09-09 14:42:07.250 252 12719.98 132.55 54948.82 88888.00 2011-09-09 14:42:07.375 252 12720.02 132.55 54948.82 88888.00 2011-09-09 14:42:07.500 252 12720.00 132.55 54948.80 88888.00 2011-09-09 14:42:07.625 252 12720.02 132.53 54948.80 88888.00 2011-09-09 14:42:07.750 252 12720.08 132.57 54948.85 88888.00 2011-09-09 14:42:07.875 252 12720.08 132.55 54948.82 88888.00 2011-09-09 14:42:08.000 252 12720.02 132.50 54948.82 88888.00 2011-09-09 14:42:08.125 252 12720.08 132.53 54948.82 88888.00 2011-09-09 14:42:08.250 252 12720.12 132.50 54948.82 88888.00 2011-09-09 14:42:08.375 252 12720.15 132.47 54948.80 88888.00 2011-09-09 14:42:08.500 252 12720.12 132.47 54948.80 88888.00 2011-09-09 14:42:08.625 252 12720.12 132.47 54948.80 88888.00 2011-09-09 14:42:08.750 252 12720.23 132.47 54948.78 88888.00 2011-09-09 14:42:08.875 252 12720.25 132.45 54948.78 88888.00 2011-09-09 14:42:09.000 252 12720.25 132.43 54948.75 88888.00 2011-09-09 14:42:09.125 252 12720.27 132.43 54948.78 88888.00 2011-09-09 14:42:09.250 252 12720.30 132.43 54948.80 88888.00 2011-09-09 14:42:09.375 252 12720.38 132.40 54948.75 88888.00 2011-09-09 14:42:09.500 252 12720.38 132.40 54948.75 88888.00 2011-09-09 14:42:09.625 252 12720.40 132.40 54948.75 88888.00 2011-09-09 14:42:09.750 252 12720.40 132.38 54948.78 88888.00 2011-09-09 14:42:09.875 252 12720.38 132.38 54948.80 88888.00 2011-09-09 14:42:10.000 252 12720.35 132.35 54948.80 88888.00 2011-09-09 14:42:10.125 252 12720.40 132.35 54948.80 88888.00 2011-09-09 14:42:10.250 252 12720.35 132.32 54948.80 88888.00 2011-09-09 14:42:10.375 252 12720.42 132.32 54948.78 88888.00 2011-09-09 14:42:10.500 252 12720.48 132.28 54948.80 88888.00 2011-09-09 14:42:10.625 252 12720.52 132.30 54948.80 88888.00 2011-09-09 14:42:10.750 252 12720.50 132.30 54948.80 88888.00 2011-09-09 14:42:10.875 252 12720.48 132.28 54948.78 88888.00 2011-09-09 14:42:11.000 252 12720.52 132.30 54948.78 88888.00 2011-09-09 14:42:11.125 252 12720.52 132.28 54948.78 88888.00 2011-09-09 14:42:11.250 252 12720.50 132.22 54948.78 88888.00 2011-09-09 14:42:11.375 252 12720.55 132.20 54948.78 88888.00 2011-09-09 14:42:11.500 252 12720.52 132.22 54948.78 88888.00 2011-09-09 14:42:11.625 252 12720.55 132.22 54948.78 88888.00 2011-09-09 14:42:11.750 252 12720.58 132.25 54948.80 88888.00 2011-09-09 14:42:11.875 252 12720.60 132.25 54948.78 88888.00 2011-09-09 14:42:12.000 252 12720.65 132.22 54948.78 88888.00 2011-09-09 14:42:12.125 252 12720.65 132.15 54948.75 88888.00 2011-09-09 14:42:12.250 252 12720.55 132.15 54948.75 88888.00 2011-09-09 14:42:12.375 252 12720.52 132.15 54948.72 88888.00 2011-09-09 14:42:12.500 252 12720.60 132.15 54948.75 88888.00 2011-09-09 14:42:12.625 252 12720.60 132.18 54948.78 88888.00 2011-09-09 14:42:12.750 252 12720.62 132.15 54948.72 88888.00 2011-09-09 14:42:12.875 252 12720.75 132.15 54948.75 88888.00 2011-09-09 14:42:13.000 252 12720.83 132.15 54948.75 88888.00 2011-09-09 14:42:13.125 252 12720.85 132.18 54948.75 88888.00 2011-09-09 14:42:13.250 252 12720.83 132.12 54948.72 88888.00 2011-09-09 14:42:13.375 252 12720.88 132.12 54948.70 88888.00 2011-09-09 14:42:13.500 252 12720.88 132.10 54948.72 88888.00 2011-09-09 14:42:13.625 252 12720.85 132.15 54948.75 88888.00 2011-09-09 14:42:13.750 252 12720.85 132.10 54948.75 88888.00 2011-09-09 14:42:13.875 252 12720.88 132.07 54948.75 88888.00 2011-09-09 14:42:14.000 252 12720.98 132.07 54948.72 88888.00 2011-09-09 14:42:14.125 252 12720.98 132.07 54948.75 88888.00 2011-09-09 14:42:14.250 252 12721.00 132.05 54948.75 88888.00 2011-09-09 14:42:14.375 252 12721.02 132.07 54948.75 88888.00 2011-09-09 14:42:14.500 252 12721.02 132.07 54948.75 88888.00 2011-09-09 14:42:14.625 252 12721.10 132.07 54948.75 88888.00 2011-09-09 14:42:14.750 252 12721.10 132.07 54948.72 88888.00 2011-09-09 14:42:14.875 252 12721.00 132.00 54948.72 88888.00 2011-09-09 14:42:15.000 252 12721.08 132.00 54948.70 88888.00 2011-09-09 14:42:15.125 252 12721.12 131.97 54948.72 88888.00 2011-09-09 14:42:15.250 252 12721.17 131.97 54948.70 88888.00 2011-09-09 14:42:15.375 252 12721.20 131.97 54948.70 88888.00 2011-09-09 14:42:15.500 252 12721.25 131.95 54948.72 88888.00 2011-09-09 14:42:15.625 252 12721.25 131.95 54948.70 88888.00 2011-09-09 14:42:15.750 252 12721.27 131.97 54948.70 88888.00 2011-09-09 14:42:15.875 252 12721.30 131.95 54948.70 88888.00 2011-09-09 14:42:16.000 252 12721.38 131.95 54948.70 88888.00 2011-09-09 14:42:16.125 252 12721.40 131.95 54948.72 88888.00 2011-09-09 14:42:16.250 252 12721.38 131.93 54948.70 88888.00 2011-09-09 14:42:16.375 252 12721.42 131.95 54948.72 88888.00 2011-09-09 14:42:16.500 252 12721.52 131.97 54948.72 88888.00 2011-09-09 14:42:16.625 252 12721.58 131.90 54948.70 88888.00 2011-09-09 14:42:16.750 252 12721.52 131.88 54948.68 88888.00 2011-09-09 14:42:16.875 252 12721.50 131.88 54948.70 88888.00 2011-09-09 14:42:17.000 252 12721.50 131.85 54948.68 88888.00 2011-09-09 14:42:17.125 252 12721.55 131.88 54948.70 88888.00 2011-09-09 14:42:17.250 252 12721.52 131.82 54948.68 88888.00 2011-09-09 14:42:17.375 252 12721.52 131.85 54948.68 88888.00 2011-09-09 14:42:17.500 252 12721.58 131.88 54948.68 88888.00 2011-09-09 14:42:17.625 252 12721.58 131.85 54948.62 88888.00 2011-09-09 14:42:17.750 252 12721.60 131.88 54948.65 88888.00 2011-09-09 14:42:17.875 252 12721.60 131.85 54948.65 88888.00 2011-09-09 14:42:18.000 252 12721.67 131.85 54948.68 88888.00 2011-09-09 14:42:18.125 252 12721.75 131.82 54948.70 88888.00 2011-09-09 14:42:18.250 252 12721.75 131.80 54948.68 88888.00 2011-09-09 14:42:18.375 252 12721.73 131.80 54948.68 88888.00 2011-09-09 14:42:18.500 252 12721.67 131.82 54948.65 88888.00 2011-09-09 14:42:18.625 252 12721.65 131.80 54948.65 88888.00 2011-09-09 14:42:18.750 252 12721.75 131.78 54948.65 88888.00 2011-09-09 14:42:18.875 252 12721.88 131.78 54948.65 88888.00 2011-09-09 14:42:19.000 252 12721.90 131.78 54948.65 88888.00 2011-09-09 14:42:19.125 252 12721.85 131.80 54948.68 88888.00 2011-09-09 14:42:19.250 252 12721.85 131.75 54948.65 88888.00 2011-09-09 14:42:19.375 252 12721.95 131.78 54948.65 88888.00 2011-09-09 14:42:19.500 252 12721.92 131.78 54948.65 88888.00 2011-09-09 14:42:19.625 252 12721.88 131.78 54948.62 88888.00 2011-09-09 14:42:19.750 252 12721.90 131.80 54948.65 88888.00 2011-09-09 14:42:19.875 252 12722.00 131.80 54948.65 88888.00 2011-09-09 14:42:20.000 252 12722.02 131.75 54948.65 88888.00 2011-09-09 14:42:20.125 252 12722.00 131.72 54948.65 88888.00 2011-09-09 14:42:20.250 252 12721.90 131.70 54948.60 88888.00 2011-09-09 14:42:20.375 252 12721.92 131.68 54948.60 88888.00 2011-09-09 14:42:20.500 252 12721.98 131.68 54948.62 88888.00 2011-09-09 14:42:20.625 252 12722.00 131.70 54948.62 88888.00 2011-09-09 14:42:20.750 252 12722.05 131.72 54948.65 88888.00 2011-09-09 14:42:20.875 252 12722.08 131.72 54948.65 88888.00 2011-09-09 14:42:21.000 252 12722.08 131.70 54948.60 88888.00 2011-09-09 14:42:21.125 252 12722.08 131.68 54948.62 88888.00 2011-09-09 14:42:21.250 252 12722.05 131.65 54948.62 88888.00 2011-09-09 14:42:21.375 252 12722.10 131.68 54948.62 88888.00 2011-09-09 14:42:21.500 252 12722.12 131.70 54948.62 88888.00 2011-09-09 14:42:21.625 252 12722.10 131.68 54948.62 88888.00 2011-09-09 14:42:21.750 252 12722.15 131.62 54948.60 88888.00 2011-09-09 14:42:21.875 252 12722.20 131.60 54948.60 88888.00 2011-09-09 14:42:22.000 252 12722.25 131.60 54948.57 88888.00 2011-09-09 14:42:22.125 252 12722.25 131.62 54948.60 88888.00 2011-09-09 14:42:22.250 252 12722.27 131.60 54948.62 88888.00 2011-09-09 14:42:22.375 252 12722.33 131.62 54948.60 88888.00 2011-09-09 14:42:22.500 252 12722.38 131.65 54948.62 88888.00 2011-09-09 14:42:22.625 252 12722.33 131.62 54948.62 88888.00 2011-09-09 14:42:22.750 252 12722.30 131.62 54948.60 88888.00 2011-09-09 14:42:22.875 252 12722.30 131.57 54948.57 88888.00 2011-09-09 14:42:23.000 252 12722.35 131.57 54948.57 88888.00 2011-09-09 14:42:23.125 252 12722.38 131.57 54948.60 88888.00 2011-09-09 14:42:23.250 252 12722.38 131.55 54948.57 88888.00 2011-09-09 14:42:23.375 252 12722.38 131.55 54948.53 88888.00 2011-09-09 14:42:23.500 252 12722.45 131.53 54948.53 88888.00 2011-09-09 14:42:23.625 252 12722.45 131.55 54948.53 88888.00 2011-09-09 14:42:23.750 252 12722.50 131.55 54948.57 88888.00 2011-09-09 14:42:23.875 252 12722.48 131.55 54948.55 88888.00 2011-09-09 14:42:24.000 252 12722.48 131.50 54948.55 88888.00 2011-09-09 14:42:24.125 252 12722.55 131.50 54948.55 88888.00 2011-09-09 14:42:24.250 252 12722.52 131.47 54948.53 88888.00 2011-09-09 14:42:24.375 252 12722.52 131.47 54948.53 88888.00 2011-09-09 14:42:24.500 252 12722.55 131.47 54948.53 88888.00 2011-09-09 14:42:24.625 252 12722.65 131.47 54948.53 88888.00 2011-09-09 14:42:24.750 252 12722.65 131.47 54948.50 88888.00 2011-09-09 14:42:24.875 252 12722.62 131.47 54948.50 88888.00 2011-09-09 14:42:25.000 252 12722.65 131.47 54948.53 88888.00 2011-09-09 14:42:25.125 252 12722.62 131.47 54948.53 88888.00 2011-09-09 14:42:25.250 252 12722.67 131.45 54948.53 88888.00 2011-09-09 14:42:25.375 252 12722.73 131.43 54948.53 88888.00 2011-09-09 14:42:25.500 252 12722.70 131.43 54948.53 88888.00 2011-09-09 14:42:25.625 252 12722.70 131.47 54948.55 88888.00 2011-09-09 14:42:25.750 252 12722.73 131.45 54948.53 88888.00 2011-09-09 14:42:25.875 252 12722.77 131.40 54948.50 88888.00 2011-09-09 14:42:26.000 252 12722.83 131.38 54948.50 88888.00 2011-09-09 14:42:26.125 252 12722.85 131.38 54948.55 88888.00 2011-09-09 14:42:26.250 252 12722.83 131.38 54948.55 88888.00 2011-09-09 14:42:26.375 252 12722.85 131.38 54948.53 88888.00 2011-09-09 14:42:26.500 252 12722.85 131.35 54948.53 88888.00 2011-09-09 14:42:26.625 252 12722.88 131.35 54948.53 88888.00 2011-09-09 14:42:26.750 252 12722.88 131.38 54948.50 88888.00 2011-09-09 14:42:26.875 252 12722.85 131.35 54948.50 88888.00 2011-09-09 14:42:27.000 252 12722.90 131.32 54948.50 88888.00 2011-09-09 14:42:27.125 252 12722.95 131.35 54948.53 88888.00 2011-09-09 14:42:27.250 252 12722.90 131.30 54948.53 88888.00 2011-09-09 14:42:27.375 252 12722.92 131.30 54948.50 88888.00 2011-09-09 14:42:27.500 252 12722.95 131.32 54948.53 88888.00 2011-09-09 14:42:27.625 252 12723.00 131.32 54948.53 88888.00 2011-09-09 14:42:27.750 252 12723.05 131.30 54948.53 88888.00 2011-09-09 14:42:27.875 252 12723.05 131.30 54948.55 88888.00 2011-09-09 14:42:28.000 252 12723.05 131.30 54948.50 88888.00 2011-09-09 14:42:28.125 252 12723.08 131.30 54948.53 88888.00 2011-09-09 14:42:28.250 252 12723.15 131.22 54948.50 88888.00 2011-09-09 14:42:28.375 252 12723.25 131.25 54948.50 88888.00 2011-09-09 14:42:28.500 252 12723.23 131.25 54948.50 88888.00 2011-09-09 14:42:28.625 252 12723.15 131.25 54948.50 88888.00 2011-09-09 14:42:28.750 252 12723.08 131.25 54948.50 88888.00 2011-09-09 14:42:28.875 252 12723.15 131.25 54948.53 88888.00 2011-09-09 14:42:29.000 252 12723.20 131.25 54948.50 88888.00 2011-09-09 14:42:29.125 252 12723.20 131.22 54948.50 88888.00 2011-09-09 14:42:29.250 252 12723.17 131.20 54948.47 88888.00 2011-09-09 14:42:29.375 252 12723.25 131.22 54948.50 88888.00 2011-09-09 14:42:29.500 252 12723.25 131.25 54948.53 88888.00 2011-09-09 14:42:29.625 252 12723.20 131.22 54948.53 88888.00 2011-09-09 14:42:29.750 252 12723.23 131.20 54948.50 88888.00 2011-09-09 14:42:29.875 252 12723.27 131.22 54948.50 88888.00 2011-09-09 14:42:30.000 252 12723.33 131.25 54948.50 88888.00 2011-09-09 14:42:30.125 252 12723.30 131.25 54948.53 88888.00 2011-09-09 14:42:30.250 252 12723.27 131.18 54948.47 88888.00 2011-09-09 14:42:30.375 252 12723.27 131.15 54948.47 88888.00 2011-09-09 14:42:30.500 252 12723.20 131.18 54948.47 88888.00 2011-09-09 14:42:30.625 252 12723.20 131.18 54948.50 88888.00 2011-09-09 14:42:30.750 252 12723.17 131.18 54948.50 88888.00 2011-09-09 14:42:30.875 252 12723.20 131.18 54948.47 88888.00 2011-09-09 14:42:31.000 252 12723.25 131.15 54948.45 88888.00 2011-09-09 14:42:31.125 252 12723.25 131.15 54948.45 88888.00 2011-09-09 14:42:31.250 252 12723.23 131.10 54948.45 88888.00 2011-09-09 14:42:31.375 252 12723.25 131.10 54948.45 88888.00 2011-09-09 14:42:31.500 252 12723.33 131.15 54948.47 88888.00 2011-09-09 14:42:31.625 252 12723.42 131.15 54948.50 88888.00 2011-09-09 14:42:31.750 252 12723.42 131.12 54948.50 88888.00 2011-09-09 14:42:31.875 252 12723.42 131.10 54948.50 88888.00 2011-09-09 14:42:32.000 252 12723.45 131.07 54948.47 88888.00 2011-09-09 14:42:32.125 252 12723.50 131.10 54948.50 88888.00 2011-09-09 14:42:32.250 252 12723.42 131.07 54948.47 88888.00 2011-09-09 14:42:32.375 252 12723.42 131.05 54948.45 88888.00 2011-09-09 14:42:32.500 252 12723.42 131.05 54948.45 88888.00 2011-09-09 14:42:32.625 252 12723.45 131.05 54948.47 88888.00 2011-09-09 14:42:32.750 252 12723.48 131.05 54948.47 88888.00 2011-09-09 14:42:32.875 252 12723.50 131.03 54948.47 88888.00 2011-09-09 14:42:33.000 252 12723.50 130.97 54948.45 88888.00 2011-09-09 14:42:33.125 252 12723.55 130.97 54948.45 88888.00 2011-09-09 14:42:33.250 252 12723.58 130.97 54948.47 88888.00 2011-09-09 14:42:33.375 252 12723.58 131.00 54948.47 88888.00 2011-09-09 14:42:33.500 252 12723.60 130.97 54948.47 88888.00 2011-09-09 14:42:33.625 252 12723.65 130.97 54948.50 88888.00 2011-09-09 14:42:33.750 252 12723.62 131.00 54948.47 88888.00 2011-09-09 14:42:33.875 252 12723.60 130.95 54948.45 88888.00 2011-09-09 14:42:34.000 252 12723.52 130.93 54948.47 88888.00 2011-09-09 14:42:34.125 252 12723.52 130.88 54948.47 88888.00 2011-09-09 14:42:34.250 252 12723.52 130.85 54948.47 88888.00 2011-09-09 14:42:34.375 252 12723.62 130.88 54948.50 88888.00 2011-09-09 14:42:34.500 252 12723.62 130.93 54948.50 88888.00 2011-09-09 14:42:34.625 252 12723.58 130.93 54948.53 88888.00 2011-09-09 14:42:34.750 252 12723.55 130.90 54948.53 88888.00 2011-09-09 14:42:34.875 252 12723.58 130.88 54948.53 88888.00 2011-09-09 14:42:35.000 252 12723.62 130.85 54948.50 88888.00 2011-09-09 14:42:35.125 252 12723.65 130.82 54948.50 88888.00 2011-09-09 14:42:35.250 252 12723.60 130.78 54948.50 88888.00 2011-09-09 14:42:35.375 252 12723.60 130.78 54948.50 88888.00 2011-09-09 14:42:35.500 252 12723.65 130.75 54948.50 88888.00 2011-09-09 14:42:35.625 252 12723.70 130.72 54948.53 88888.00 2011-09-09 14:42:35.750 252 12723.67 130.75 54948.53 88888.00 2011-09-09 14:42:35.875 252 12723.65 130.72 54948.53 88888.00 2011-09-09 14:42:36.000 252 12723.62 130.78 54948.50 88888.00 2011-09-09 14:42:36.125 252 12723.62 130.75 54948.50 88888.00 2011-09-09 14:42:36.250 252 12723.60 130.70 54948.53 88888.00 2011-09-09 14:42:36.375 252 12723.65 130.68 54948.50 88888.00 2011-09-09 14:42:36.500 252 12723.70 130.68 54948.53 88888.00 2011-09-09 14:42:36.625 252 12723.73 130.72 54948.55 88888.00 2011-09-09 14:42:36.750 252 12723.77 130.72 54948.57 88888.00 2011-09-09 14:42:36.875 252 12723.80 130.72 54948.57 88888.00 2011-09-09 14:42:37.000 252 12723.75 130.68 54948.55 88888.00 2011-09-09 14:42:37.125 252 12723.75 130.68 54948.55 88888.00 2011-09-09 14:42:37.250 252 12723.70 130.65 54948.57 88888.00 2011-09-09 14:42:37.375 252 12723.75 130.60 54948.55 88888.00 2011-09-09 14:42:37.500 252 12723.67 130.55 54948.53 88888.00 2011-09-09 14:42:37.625 252 12723.70 130.57 54948.53 88888.00 2011-09-09 14:42:37.750 252 12723.77 130.53 54948.55 88888.00 2011-09-09 14:42:37.875 252 12723.73 130.53 54948.55 88888.00 2011-09-09 14:42:38.000 252 12723.73 130.50 54948.55 88888.00 2011-09-09 14:42:38.125 252 12723.75 130.53 54948.55 88888.00 2011-09-09 14:42:38.250 252 12723.75 130.47 54948.55 88888.00 2011-09-09 14:42:38.375 252 12723.83 130.47 54948.55 88888.00 2011-09-09 14:42:38.500 252 12723.85 130.45 54948.55 88888.00 2011-09-09 14:42:38.625 252 12723.88 130.43 54948.55 88888.00 2011-09-09 14:42:38.750 252 12723.92 130.43 54948.57 88888.00 2011-09-09 14:42:38.875 252 12723.90 130.43 54948.55 88888.00 2011-09-09 14:42:39.000 252 12723.85 130.40 54948.55 88888.00 2011-09-09 14:42:39.125 252 12723.83 130.40 54948.55 88888.00 2011-09-09 14:42:39.250 252 12723.85 130.38 54948.57 88888.00 2011-09-09 14:42:39.375 252 12723.83 130.32 54948.53 88888.00 2011-09-09 14:42:39.500 252 12723.77 130.32 54948.55 88888.00 2011-09-09 14:42:39.625 252 12723.80 130.30 54948.57 88888.00 2011-09-09 14:42:39.750 252 12723.85 130.32 54948.60 88888.00 2011-09-09 14:42:39.875 252 12723.83 130.28 54948.55 88888.00 2011-09-09 14:42:40.000 252 12723.77 130.28 54948.55 88888.00 2011-09-09 14:42:40.125 252 12723.88 130.30 54948.55 88888.00 2011-09-09 14:42:40.250 252 12723.90 130.25 54948.55 88888.00 2011-09-09 14:42:40.375 252 12723.83 130.25 54948.55 88888.00 2011-09-09 14:42:40.500 252 12723.80 130.28 54948.57 88888.00 2011-09-09 14:42:40.625 252 12723.83 130.25 54948.57 88888.00 2011-09-09 14:42:40.750 252 12723.85 130.25 54948.57 88888.00 2011-09-09 14:42:40.875 252 12723.85 130.22 54948.57 88888.00 2011-09-09 14:42:41.000 252 12723.85 130.20 54948.57 88888.00 2011-09-09 14:42:41.125 252 12723.90 130.20 54948.57 88888.00 2011-09-09 14:42:41.250 252 12723.88 130.12 54948.57 88888.00 2011-09-09 14:42:41.375 252 12723.80 130.12 54948.57 88888.00 2011-09-09 14:42:41.500 252 12723.83 130.10 54948.57 88888.00 2011-09-09 14:42:41.625 252 12723.85 130.10 54948.60 88888.00 2011-09-09 14:42:41.750 252 12723.80 130.07 54948.57 88888.00 2011-09-09 14:42:41.875 252 12723.85 130.03 54948.57 88888.00 2011-09-09 14:42:42.000 252 12723.92 130.00 54948.57 88888.00 2011-09-09 14:42:42.125 252 12723.88 130.00 54948.57 88888.00 2011-09-09 14:42:42.250 252 12723.85 129.97 54948.57 88888.00 2011-09-09 14:42:42.375 252 12723.90 129.97 54948.60 88888.00 2011-09-09 14:42:42.500 252 12723.90 130.00 54948.60 88888.00 2011-09-09 14:42:42.625 252 12723.90 130.00 54948.60 88888.00 2011-09-09 14:42:42.750 252 12723.85 129.97 54948.60 88888.00 2011-09-09 14:42:42.875 252 12723.85 129.95 54948.60 88888.00 2011-09-09 14:42:43.000 252 12723.90 129.93 54948.60 88888.00 2011-09-09 14:42:43.125 252 12723.90 129.90 54948.62 88888.00 2011-09-09 14:42:43.250 252 12723.90 129.82 54948.62 88888.00 2011-09-09 14:42:43.375 252 12723.92 129.80 54948.62 88888.00 2011-09-09 14:42:43.500 252 12723.92 129.82 54948.68 88888.00 2011-09-09 14:42:43.625 252 12723.98 129.82 54948.65 88888.00 2011-09-09 14:42:43.750 252 12723.98 129.80 54948.68 88888.00 2011-09-09 14:42:43.875 252 12723.98 129.78 54948.65 88888.00 2011-09-09 14:42:44.000 252 12723.98 129.75 54948.65 88888.00 2011-09-09 14:42:44.125 252 12723.98 129.75 54948.68 88888.00 2011-09-09 14:42:44.250 252 12723.85 129.72 54948.70 88888.00 2011-09-09 14:42:44.375 252 12723.85 129.70 54948.68 88888.00 2011-09-09 14:42:44.500 252 12723.88 129.70 54948.68 88888.00 2011-09-09 14:42:44.625 252 12723.85 129.68 54948.68 88888.00 2011-09-09 14:42:44.750 252 12723.70 129.68 54948.70 88888.00 2011-09-09 14:42:44.875 252 12723.70 129.68 54948.72 88888.00 2011-09-09 14:42:45.000 252 12723.75 129.65 54948.68 88888.00 2011-09-09 14:42:45.125 252 12723.70 129.60 54948.68 88888.00 2011-09-09 14:42:45.250 252 12723.70 129.57 54948.70 88888.00 2011-09-09 14:42:45.375 252 12723.70 129.57 54948.70 88888.00 2011-09-09 14:42:45.500 252 12723.70 129.55 54948.70 88888.00 2011-09-09 14:42:45.625 252 12723.73 129.57 54948.70 88888.00 2011-09-09 14:42:45.750 252 12723.77 129.55 54948.72 88888.00 2011-09-09 14:42:45.875 252 12723.77 129.53 54948.75 88888.00 2011-09-09 14:42:46.000 252 12723.73 129.55 54948.75 88888.00 2011-09-09 14:42:46.125 252 12723.77 129.50 54948.72 88888.00 2011-09-09 14:42:46.250 252 12723.83 129.45 54948.75 88888.00 2011-09-09 14:42:46.375 252 12723.77 129.43 54948.72 88888.00 2011-09-09 14:42:46.500 252 12723.77 129.40 54948.75 88888.00 2011-09-09 14:42:46.625 252 12723.77 129.40 54948.75 88888.00 2011-09-09 14:42:46.750 252 12723.77 129.38 54948.72 88888.00 2011-09-09 14:42:46.875 252 12723.75 129.35 54948.72 88888.00 2011-09-09 14:42:47.000 252 12723.73 129.35 54948.72 88888.00 2011-09-09 14:42:47.125 252 12723.75 129.32 54948.72 88888.00 2011-09-09 14:42:47.250 252 12723.70 129.30 54948.72 88888.00 2011-09-09 14:42:47.375 252 12723.67 129.28 54948.70 88888.00 2011-09-09 14:42:47.500 252 12723.67 129.28 54948.75 88888.00 2011-09-09 14:42:47.625 252 12723.70 129.28 54948.75 88888.00 2011-09-09 14:42:47.750 252 12723.73 129.25 54948.78 88888.00 2011-09-09 14:42:47.875 252 12723.70 129.22 54948.75 88888.00 2011-09-09 14:42:48.000 252 12723.65 129.18 54948.75 88888.00 2011-09-09 14:42:48.125 252 12723.67 129.18 54948.75 88888.00 2011-09-09 14:42:48.250 252 12723.62 129.15 54948.78 88888.00 2011-09-09 14:42:48.375 252 12723.65 129.15 54948.78 88888.00 2011-09-09 14:42:48.500 252 12723.65 129.12 54948.78 88888.00 2011-09-09 14:42:48.625 252 12723.60 129.10 54948.78 88888.00 2011-09-09 14:42:48.750 252 12723.60 129.07 54948.78 88888.00 2011-09-09 14:42:48.875 252 12723.60 129.05 54948.78 88888.00 2011-09-09 14:42:49.000 252 12723.55 129.03 54948.80 88888.00 2011-09-09 14:42:49.125 252 12723.60 129.03 54948.80 88888.00 2011-09-09 14:42:49.250 252 12723.60 128.97 54948.78 88888.00 2011-09-09 14:42:49.375 252 12723.62 128.95 54948.78 88888.00 2011-09-09 14:42:49.500 252 12723.60 128.95 54948.80 88888.00 2011-09-09 14:42:49.625 252 12723.58 128.95 54948.80 88888.00 2011-09-09 14:42:49.750 252 12723.52 128.90 54948.82 88888.00 2011-09-09 14:42:49.875 252 12723.55 128.90 54948.82 88888.00 2011-09-09 14:42:50.000 252 12723.52 128.85 54948.80 88888.00 2011-09-09 14:42:50.125 252 12723.52 128.82 54948.80 88888.00 2011-09-09 14:42:50.250 252 12723.55 128.85 54948.80 88888.00 2011-09-09 14:42:50.375 252 12723.52 128.85 54948.80 88888.00 2011-09-09 14:42:50.500 252 12723.50 128.80 54948.80 88888.00 2011-09-09 14:42:50.625 252 12723.50 128.80 54948.80 88888.00 2011-09-09 14:42:50.750 252 12723.50 128.80 54948.85 88888.00 2011-09-09 14:42:50.875 252 12723.45 128.80 54948.85 88888.00 2011-09-09 14:42:51.000 252 12723.40 128.72 54948.85 88888.00 2011-09-09 14:42:51.125 252 12723.35 128.70 54948.82 88888.00 2011-09-09 14:42:51.250 252 12723.35 128.70 54948.85 88888.00 2011-09-09 14:42:51.375 252 12723.42 128.68 54948.85 88888.00 2011-09-09 14:42:51.500 252 12723.45 128.68 54948.85 88888.00 2011-09-09 14:42:51.625 252 12723.42 128.68 54948.88 88888.00 2011-09-09 14:42:51.750 252 12723.40 128.65 54948.90 88888.00 2011-09-09 14:42:51.875 252 12723.35 128.62 54948.88 88888.00 2011-09-09 14:42:52.000 252 12723.33 128.57 54948.88 88888.00 2011-09-09 14:42:52.125 252 12723.27 128.55 54948.88 88888.00 2011-09-09 14:42:52.250 252 12723.23 128.53 54948.90 88888.00 2011-09-09 14:42:52.375 252 12723.23 128.55 54948.88 88888.00 2011-09-09 14:42:52.500 252 12723.23 128.53 54948.90 88888.00 2011-09-09 14:42:52.625 252 12723.25 128.53 54948.93 88888.00 2011-09-09 14:42:52.750 252 12723.20 128.50 54948.93 88888.00 2011-09-09 14:42:52.875 252 12723.20 128.47 54948.93 88888.00 2011-09-09 14:42:53.000 252 12723.23 128.43 54948.90 88888.00 2011-09-09 14:42:53.125 252 12723.23 128.40 54948.90 88888.00 2011-09-09 14:42:53.250 252 12723.17 128.38 54948.93 88888.00 2011-09-09 14:42:53.375 252 12723.08 128.32 54948.90 88888.00 2011-09-09 14:42:53.500 252 12723.05 128.30 54948.90 88888.00 2011-09-09 14:42:53.625 252 12723.10 128.30 54948.93 88888.00 2011-09-09 14:42:53.750 252 12723.12 128.28 54948.95 88888.00 2011-09-09 14:42:53.875 252 12723.10 128.30 54948.97 88888.00 2011-09-09 14:42:54.000 252 12723.08 128.30 54948.97 88888.00 2011-09-09 14:42:54.125 252 12723.05 128.28 54948.97 88888.00 2011-09-09 14:42:54.250 252 12722.98 128.20 54949.00 88888.00 2011-09-09 14:42:54.375 252 12722.98 128.20 54949.03 88888.00 2011-09-09 14:42:54.500 252 12722.95 128.18 54949.03 88888.00 2011-09-09 14:42:54.625 252 12722.92 128.18 54949.05 88888.00 2011-09-09 14:42:54.750 252 12722.98 128.18 54949.03 88888.00 2011-09-09 14:42:54.875 252 12722.98 128.18 54949.05 88888.00 2011-09-09 14:42:55.000 252 12722.95 128.15 54949.03 88888.00 2011-09-09 14:42:55.125 252 12722.88 128.12 54949.05 88888.00 2011-09-09 14:42:55.250 252 12722.83 128.07 54949.03 88888.00 2011-09-09 14:42:55.375 252 12722.88 128.07 54949.03 88888.00 2011-09-09 14:42:55.500 252 12722.90 128.05 54949.05 88888.00 2011-09-09 14:42:55.625 252 12722.85 128.03 54949.05 88888.00 2011-09-09 14:42:55.750 252 12722.85 128.00 54949.05 88888.00 2011-09-09 14:42:55.875 252 12722.83 128.00 54949.03 88888.00 2011-09-09 14:42:56.000 252 12722.77 127.95 54949.03 88888.00 2011-09-09 14:42:56.125 252 12722.70 127.92 54949.05 88888.00 2011-09-09 14:42:56.250 252 12722.67 127.88 54949.05 88888.00 2011-09-09 14:42:56.375 252 12722.65 127.85 54949.05 88888.00 2011-09-09 14:42:56.500 252 12722.60 127.83 54949.07 88888.00 2011-09-09 14:42:56.625 252 12722.58 127.85 54949.07 88888.00 2011-09-09 14:42:56.750 252 12722.60 127.85 54949.10 88888.00 2011-09-09 14:42:56.875 252 12722.62 127.83 54949.10 88888.00 2011-09-09 14:42:57.000 252 12722.65 127.78 54949.10 88888.00 2011-09-09 14:42:57.125 252 12722.65 127.80 54949.10 88888.00 2011-09-09 14:42:57.250 252 12722.62 127.80 54949.10 88888.00 2011-09-09 14:42:57.375 252 12722.65 127.78 54949.10 88888.00 2011-09-09 14:42:57.500 252 12722.65 127.72 54949.12 88888.00 2011-09-09 14:42:57.625 252 12722.62 127.70 54949.12 88888.00 2011-09-09 14:42:57.750 252 12722.60 127.62 54949.10 88888.00 2011-09-09 14:42:57.875 252 12722.52 127.60 54949.10 88888.00 2011-09-09 14:42:58.000 252 12722.50 127.60 54949.12 88888.00 2011-09-09 14:42:58.125 252 12722.52 127.58 54949.12 88888.00 2011-09-09 14:42:58.250 252 12722.52 127.53 54949.18 88888.00 2011-09-09 14:42:58.375 252 12722.45 127.53 54949.15 88888.00 2011-09-09 14:42:58.500 252 12722.40 127.50 54949.12 88888.00 2011-09-09 14:42:58.625 252 12722.40 127.53 54949.15 88888.00 2011-09-09 14:42:58.750 252 12722.38 127.45 54949.15 88888.00 2011-09-09 14:42:58.875 252 12722.38 127.42 54949.15 88888.00 2011-09-09 14:42:59.000 252 12722.40 127.40 54949.15 88888.00 2011-09-09 14:42:59.125 252 12722.42 127.42 54949.18 88888.00 2011-09-09 14:42:59.250 252 12722.35 127.40 54949.18 88888.00 2011-09-09 14:42:59.375 252 12722.30 127.38 54949.18 88888.00 2011-09-09 14:42:59.500 252 12722.30 127.33 54949.18 88888.00 2011-09-09 14:42:59.625 252 12722.38 127.30 54949.15 88888.00 2011-09-09 14:42:59.750 252 12722.38 127.28 54949.12 88888.00 2011-09-09 14:42:59.875 252 12722.25 127.25 54949.12 88888.00 2011-09-09 14:43:00.000 252 12722.20 127.22 54949.12 88888.00 2011-09-09 14:43:00.125 252 12722.25 127.25 54949.15 88888.00 2011-09-09 14:43:00.250 252 12722.23 127.20 54949.18 88888.00 2011-09-09 14:43:00.375 252 12722.20 127.17 54949.18 88888.00 2011-09-09 14:43:00.500 252 12722.17 127.15 54949.20 88888.00 2011-09-09 14:43:00.625 252 12722.25 127.15 54949.22 88888.00 2011-09-09 14:43:00.750 252 12722.25 127.10 54949.20 88888.00 2011-09-09 14:43:00.875 252 12722.20 127.10 54949.22 88888.00 2011-09-09 14:43:01.000 252 12722.12 127.05 54949.20 88888.00 2011-09-09 14:43:01.125 252 12722.08 127.03 54949.20 88888.00 2011-09-09 14:43:01.250 252 12722.05 127.00 54949.22 88888.00 2011-09-09 14:43:01.375 252 12722.05 127.03 54949.22 88888.00 2011-09-09 14:43:01.500 252 12722.05 127.05 54949.22 88888.00 2011-09-09 14:43:01.625 252 12722.08 126.95 54949.22 88888.00 2011-09-09 14:43:01.750 252 12722.15 126.90 54949.22 88888.00 2011-09-09 14:43:01.875 252 12722.08 126.88 54949.25 88888.00 2011-09-09 14:43:02.000 252 12722.08 126.85 54949.25 88888.00 2011-09-09 14:43:02.125 252 12722.08 126.83 54949.22 88888.00 2011-09-09 14:43:02.250 252 12722.02 126.78 54949.25 88888.00 2011-09-09 14:43:02.375 252 12722.00 126.80 54949.28 88888.00 2011-09-09 14:43:02.500 252 12722.02 126.78 54949.25 88888.00 2011-09-09 14:43:02.625 252 12722.00 126.72 54949.25 88888.00 2011-09-09 14:43:02.750 252 12722.00 126.70 54949.25 88888.00 2011-09-09 14:43:02.875 252 12721.95 126.67 54949.25 88888.00 2011-09-09 14:43:03.000 252 12721.92 126.67 54949.25 88888.00 2011-09-09 14:43:03.125 252 12721.95 126.67 54949.25 88888.00 2011-09-09 14:43:03.250 252 12721.92 126.62 54949.28 88888.00 2011-09-09 14:43:03.375 252 12721.95 126.62 54949.28 88888.00 2011-09-09 14:43:03.500 252 12722.00 126.58 54949.28 88888.00 2011-09-09 14:43:03.625 252 12722.05 126.55 54949.30 88888.00 2011-09-09 14:43:03.750 252 12722.02 126.55 54949.30 88888.00 2011-09-09 14:43:03.875 252 12721.98 126.53 54949.30 88888.00 2011-09-09 14:43:04.000 252 12721.92 126.50 54949.32 88888.00 2011-09-09 14:43:04.125 252 12721.95 126.47 54949.30 88888.00 2011-09-09 14:43:04.250 252 12721.92 126.42 54949.30 88888.00 2011-09-09 14:43:04.375 252 12721.95 126.45 54949.30 88888.00 2011-09-09 14:43:04.500 252 12721.92 126.40 54949.30 88888.00 2011-09-09 14:43:04.625 252 12721.90 126.38 54949.28 88888.00 2011-09-09 14:43:04.750 252 12721.92 126.35 54949.30 88888.00 2011-09-09 14:43:04.875 252 12721.95 126.33 54949.30 88888.00 2011-09-09 14:43:05.000 252 12721.95 126.33 54949.30 88888.00 2011-09-09 14:43:05.125 252 12721.92 126.30 54949.30 88888.00 2011-09-09 14:43:05.250 252 12721.95 126.28 54949.32 88888.00 2011-09-09 14:43:05.375 252 12721.98 126.28 54949.32 88888.00 2011-09-09 14:43:05.500 252 12721.98 126.22 54949.30 88888.00 2011-09-09 14:43:05.625 252 12721.98 126.17 54949.32 88888.00 2011-09-09 14:43:05.750 252 12721.98 126.17 54949.32 88888.00 2011-09-09 14:43:05.875 252 12721.95 126.17 54949.30 88888.00 2011-09-09 14:43:06.000 252 12721.90 126.12 54949.30 88888.00 2011-09-09 14:43:06.125 252 12721.95 126.08 54949.32 88888.00 2011-09-09 14:43:06.250 252 12721.98 126.05 54949.32 88888.00 2011-09-09 14:43:06.375 252 12721.98 126.08 54949.32 88888.00 2011-09-09 14:43:06.500 252 12721.95 126.05 54949.35 88888.00 2011-09-09 14:43:06.625 252 12721.88 126.00 54949.35 88888.00 2011-09-09 14:43:06.750 252 12721.90 126.00 54949.35 88888.00 2011-09-09 14:43:06.875 252 12722.00 125.97 54949.35 88888.00 2011-09-09 14:43:07.000 252 12722.02 125.95 54949.30 88888.00 2011-09-09 14:43:07.125 252 12722.02 125.95 54949.30 88888.00 2011-09-09 14:43:07.250 252 12721.98 125.90 54949.30 88888.00 2011-09-09 14:43:07.375 252 12722.00 125.85 54949.28 88888.00 2011-09-09 14:43:07.500 252 12722.05 125.83 54949.28 88888.00 2011-09-09 14:43:07.625 252 12722.08 125.85 54949.30 88888.00 2011-09-09 14:43:07.750 252 12722.10 125.85 54949.30 88888.00 2011-09-09 14:43:07.875 252 12722.02 125.85 54949.32 88888.00 2011-09-09 14:43:08.000 252 12722.02 125.83 54949.30 88888.00 2011-09-09 14:43:08.125 252 12722.02 125.83 54949.30 88888.00 2011-09-09 14:43:08.250 252 12722.05 125.75 54949.30 88888.00 2011-09-09 14:43:08.375 252 12722.10 125.72 54949.28 88888.00 2011-09-09 14:43:08.500 252 12722.05 125.70 54949.30 88888.00 2011-09-09 14:43:08.625 252 12722.08 125.72 54949.32 88888.00 2011-09-09 14:43:08.750 252 12722.08 125.72 54949.30 88888.00 2011-09-09 14:43:08.875 252 12722.12 125.72 54949.30 88888.00 2011-09-09 14:43:09.000 252 12722.23 125.72 54949.30 88888.00 2011-09-09 14:43:09.125 252 12722.20 125.67 54949.30 88888.00 2011-09-09 14:43:09.250 252 12722.10 125.62 54949.28 88888.00 2011-09-09 14:43:09.375 252 12722.25 125.65 54949.28 88888.00 2011-09-09 14:43:09.500 252 12722.27 125.62 54949.28 88888.00 2011-09-09 14:43:09.625 252 12722.25 125.60 54949.28 88888.00 2011-09-09 14:43:09.750 252 12722.20 125.58 54949.25 88888.00 2011-09-09 14:43:09.875 252 12722.23 125.58 54949.30 88888.00 2011-09-09 14:43:10.000 252 12722.25 125.58 54949.30 88888.00 2011-09-09 14:43:10.125 252 12722.27 125.55 54949.30 88888.00 2011-09-09 14:43:10.250 252 12722.23 125.53 54949.30 88888.00 2011-09-09 14:43:10.375 252 12722.27 125.53 54949.32 88888.00 2011-09-09 14:43:10.500 252 12722.25 125.53 54949.30 88888.00 2011-09-09 14:43:10.625 252 12722.27 125.47 54949.28 88888.00 2011-09-09 14:43:10.750 252 12722.30 125.47 54949.30 88888.00 2011-09-09 14:43:10.875 252 12722.38 125.53 54949.32 88888.00 2011-09-09 14:43:11.000 252 12722.40 125.50 54949.30 88888.00 2011-09-09 14:43:11.125 252 12722.27 125.42 54949.30 88888.00 2011-09-09 14:43:11.250 252 12722.17 125.35 54949.30 88888.00 2011-09-09 14:43:11.375 252 12722.33 125.38 54949.30 88888.00 2011-09-09 14:43:11.500 252 12722.40 125.40 54949.30 88888.00 2011-09-09 14:43:11.625 252 12722.38 125.38 54949.30 88888.00 2011-09-09 14:43:11.750 252 12722.38 125.42 54949.28 88888.00 2011-09-09 14:43:11.875 252 12722.38 125.40 54949.30 88888.00 2011-09-09 14:43:12.000 252 12722.38 125.38 54949.25 88888.00 2011-09-09 14:43:12.125 252 12722.40 125.35 54949.28 88888.00 2011-09-09 14:43:12.250 252 12722.33 125.28 54949.28 88888.00 2011-09-09 14:43:12.375 252 12722.33 125.28 54949.25 88888.00 2011-09-09 14:43:12.500 252 12722.38 125.30 54949.25 88888.00 2011-09-09 14:43:12.625 252 12722.45 125.33 54949.30 88888.00 2011-09-09 14:43:12.750 252 12722.48 125.33 54949.30 88888.00 2011-09-09 14:43:12.875 252 12722.45 125.33 54949.30 88888.00 2011-09-09 14:43:13.000 252 12722.42 125.30 54949.28 88888.00 2011-09-09 14:43:13.125 252 12722.48 125.28 54949.28 88888.00 2011-09-09 14:43:13.250 252 12722.48 125.30 54949.30 88888.00 2011-09-09 14:43:13.375 252 12722.50 125.30 54949.30 88888.00 2011-09-09 14:43:13.500 252 12722.52 125.30 54949.30 88888.00 2011-09-09 14:43:13.625 252 12722.58 125.28 54949.28 88888.00 2011-09-09 14:43:13.750 252 12722.58 125.25 54949.30 88888.00 2011-09-09 14:43:13.875 252 12722.50 125.28 54949.30 88888.00 2011-09-09 14:43:14.000 252 12722.52 125.28 54949.28 88888.00 2011-09-09 14:43:14.125 252 12722.55 125.25 54949.28 88888.00 2011-09-09 14:43:14.250 252 12722.50 125.20 54949.25 88888.00 2011-09-09 14:43:14.375 252 12722.45 125.20 54949.25 88888.00 2011-09-09 14:43:14.500 252 12722.48 125.20 54949.28 88888.00 2011-09-09 14:43:14.625 252 12722.58 125.22 54949.30 88888.00 2011-09-09 14:43:14.750 252 12722.58 125.28 54949.32 88888.00 2011-09-09 14:43:14.875 252 12722.52 125.25 54949.30 88888.00 2011-09-09 14:43:15.000 252 12722.55 125.22 54949.28 88888.00 2011-09-09 14:43:15.125 252 12722.55 125.22 54949.28 88888.00 2011-09-09 14:43:15.250 252 12722.48 125.20 54949.28 88888.00 2011-09-09 14:43:15.375 252 12722.52 125.20 54949.30 88888.00 2011-09-09 14:43:15.500 252 12722.58 125.17 54949.28 88888.00 2011-09-09 14:43:15.625 252 12722.58 125.17 54949.28 88888.00 2011-09-09 14:43:15.750 252 12722.55 125.20 54949.28 88888.00 2011-09-09 14:43:15.875 252 12722.55 125.17 54949.25 88888.00 2011-09-09 14:43:16.000 252 12722.58 125.17 54949.28 88888.00 2011-09-09 14:43:16.125 252 12722.58 125.15 54949.28 88888.00 2011-09-09 14:43:16.250 252 12722.55 125.15 54949.30 88888.00 2011-09-09 14:43:16.375 252 12722.52 125.17 54949.25 88888.00 2011-09-09 14:43:16.500 252 12722.52 125.17 54949.28 88888.00 2011-09-09 14:43:16.625 252 12722.52 125.17 54949.28 88888.00 2011-09-09 14:43:16.750 252 12722.50 125.15 54949.30 88888.00 2011-09-09 14:43:16.875 252 12722.50 125.15 54949.32 88888.00 2011-09-09 14:43:17.000 252 12722.50 125.20 54949.30 88888.00 2011-09-09 14:43:17.125 252 12722.50 125.15 54949.28 88888.00 2011-09-09 14:43:17.250 252 12722.48 125.12 54949.25 88888.00 2011-09-09 14:43:17.375 252 12722.45 125.15 54949.25 88888.00 2011-09-09 14:43:17.500 252 12722.40 125.17 54949.25 88888.00 2011-09-09 14:43:17.625 252 12722.40 125.15 54949.25 88888.00 2011-09-09 14:43:17.750 252 12722.45 125.17 54949.30 88888.00 2011-09-09 14:43:17.875 252 12722.42 125.20 54949.28 88888.00 2011-09-09 14:43:18.000 252 12722.40 125.15 54949.30 88888.00 2011-09-09 14:43:18.125 252 12722.38 125.12 54949.28 88888.00 2011-09-09 14:43:18.250 252 12722.38 125.10 54949.25 88888.00 2011-09-09 14:43:18.375 252 12722.35 125.12 54949.25 88888.00 2011-09-09 14:43:18.500 252 12722.30 125.12 54949.25 88888.00 2011-09-09 14:43:18.625 252 12722.30 125.10 54949.25 88888.00 2011-09-09 14:43:18.750 252 12722.27 125.12 54949.28 88888.00 2011-09-09 14:43:18.875 252 12722.25 125.12 54949.28 88888.00 2011-09-09 14:43:19.000 252 12722.23 125.12 54949.28 88888.00 2011-09-09 14:43:19.125 252 12722.25 125.10 54949.28 88888.00 2011-09-09 14:43:19.250 252 12722.20 125.05 54949.30 88888.00 2011-09-09 14:43:19.375 252 12722.23 125.08 54949.32 88888.00 2011-09-09 14:43:19.500 252 12722.20 125.10 54949.32 88888.00 2011-09-09 14:43:19.625 252 12722.17 125.10 54949.30 88888.00 2011-09-09 14:43:19.750 252 12722.15 125.12 54949.32 88888.00 2011-09-09 14:43:19.875 252 12722.17 125.15 54949.32 88888.00 2011-09-09 14:43:20.000 252 12722.12 125.12 54949.32 88888.00 2011-09-09 14:43:20.125 252 12722.02 125.05 54949.32 88888.00 2011-09-09 14:43:20.250 252 12722.00 125.08 54949.35 88888.00 2011-09-09 14:43:20.375 252 12722.10 125.12 54949.35 88888.00 2011-09-09 14:43:20.500 252 12722.02 125.12 54949.35 88888.00 2011-09-09 14:43:20.625 252 12721.98 125.10 54949.32 88888.00 2011-09-09 14:43:20.750 252 12721.92 125.12 54949.38 88888.00 2011-09-09 14:43:20.875 252 12721.92 125.12 54949.38 88888.00 2011-09-09 14:43:21.000 252 12721.90 125.10 54949.35 88888.00 2011-09-09 14:43:21.125 252 12721.88 125.10 54949.40 88888.00 2011-09-09 14:43:21.250 252 12721.83 125.10 54949.40 88888.00 2011-09-09 14:43:21.375 252 12721.75 125.03 54949.38 88888.00 2011-09-09 14:43:21.500 252 12721.70 125.00 54949.40 88888.00 2011-09-09 14:43:21.625 252 12721.80 125.05 54949.40 88888.00 2011-09-09 14:43:21.750 252 12721.77 125.08 54949.40 88888.00 2011-09-09 14:43:21.875 252 12721.73 125.05 54949.43 88888.00 2011-09-09 14:43:22.000 252 12721.73 125.05 54949.43 88888.00 2011-09-09 14:43:22.125 252 12721.67 125.05 54949.43 88888.00 2011-09-09 14:43:22.250 252 12721.62 125.08 54949.43 88888.00 2011-09-09 14:43:22.375 252 12721.67 125.08 54949.40 88888.00 2011-09-09 14:43:22.500 252 12721.65 125.03 54949.43 88888.00 2011-09-09 14:43:22.625 252 12721.65 125.03 54949.43 88888.00 2011-09-09 14:43:22.750 252 12721.62 125.05 54949.47 88888.00 2011-09-09 14:43:22.875 252 12721.60 125.03 54949.47 88888.00 2011-09-09 14:43:23.000 252 12721.58 125.03 54949.47 88888.00 2011-09-09 14:43:23.125 252 12721.55 125.03 54949.47 88888.00 2011-09-09 14:43:23.250 252 12721.48 125.00 54949.47 88888.00 2011-09-09 14:43:23.375 252 12721.48 125.00 54949.50 88888.00 2011-09-09 14:43:23.500 252 12721.40 125.03 54949.47 88888.00 2011-09-09 14:43:23.625 252 12721.38 124.97 54949.47 88888.00 2011-09-09 14:43:23.750 252 12721.40 124.92 54949.47 88888.00 2011-09-09 14:43:23.875 252 12721.40 124.97 54949.50 88888.00 2011-09-09 14:43:24.000 252 12721.38 124.92 54949.50 88888.00 2011-09-09 14:43:24.125 252 12721.35 124.90 54949.53 88888.00 2011-09-09 14:43:24.250 252 12721.27 124.88 54949.50 88888.00 2011-09-09 14:43:24.375 252 12721.23 124.90 54949.50 88888.00 2011-09-09 14:43:24.500 252 12721.17 124.92 54949.53 88888.00 2011-09-09 14:43:24.625 252 12721.20 124.95 54949.55 88888.00 2011-09-09 14:43:24.750 252 12721.23 124.95 54949.55 88888.00 2011-09-09 14:43:24.875 252 12721.25 124.92 54949.55 88888.00 2011-09-09 14:43:25.000 252 12721.15 124.92 54949.53 88888.00 2011-09-09 14:43:25.125 252 12721.10 124.90 54949.55 88888.00 2011-09-09 14:43:25.250 252 12721.02 124.90 54949.55 88888.00 2011-09-09 14:43:25.375 252 12721.05 124.95 54949.55 88888.00 2011-09-09 14:43:25.500 252 12721.05 124.95 54949.53 88888.00 2011-09-09 14:43:25.625 252 12721.08 124.90 54949.53 88888.00 2011-09-09 14:43:25.750 252 12721.08 124.88 54949.53 88888.00 2011-09-09 14:43:25.875 252 12721.00 124.90 54949.55 88888.00 2011-09-09 14:43:26.000 252 12720.90 124.88 54949.55 88888.00 2011-09-09 14:43:26.125 252 12720.85 124.90 54949.57 88888.00 2011-09-09 14:43:26.250 252 12720.80 124.90 54949.57 88888.00 2011-09-09 14:43:26.375 252 12720.85 124.90 54949.55 88888.00 2011-09-09 14:43:26.500 252 12720.85 124.90 54949.57 88888.00 2011-09-09 14:43:26.625 252 12720.85 124.92 54949.57 88888.00 2011-09-09 14:43:26.750 252 12720.83 124.88 54949.55 88888.00 2011-09-09 14:43:26.875 252 12720.77 124.85 54949.57 88888.00 2011-09-09 14:43:27.000 252 12720.73 124.88 54949.60 88888.00 2011-09-09 14:43:27.125 252 12720.73 124.88 54949.68 88888.00 2011-09-09 14:43:27.250 252 12720.60 124.90 54949.47 88888.00 2011-09-09 14:43:27.375 252 12720.55 124.90 54949.43 88888.00 2011-09-09 14:43:27.500 252 12720.50 124.88 54949.57 88888.00 2011-09-09 14:43:27.625 252 12720.50 124.85 54949.65 88888.00 2011-09-09 14:43:27.750 252 12720.50 124.88 54949.65 88888.00 2011-09-09 14:43:27.875 252 12720.50 124.88 54949.65 88888.00 2011-09-09 14:43:28.000 252 12720.52 124.88 54949.68 88888.00 2011-09-09 14:43:28.125 252 12720.50 124.88 54949.65 88888.00 2011-09-09 14:43:28.250 252 12720.42 124.83 54949.65 88888.00 2011-09-09 14:43:28.375 252 12720.40 124.85 54949.65 88888.00 2011-09-09 14:43:28.500 252 12720.40 124.90 54949.65 88888.00 2011-09-09 14:43:28.625 252 12720.42 124.92 54949.68 88888.00 2011-09-09 14:43:28.750 252 12720.42 124.88 54949.68 88888.00 2011-09-09 14:43:28.875 252 12720.35 124.90 54949.62 88888.00 2011-09-09 14:43:29.000 252 12720.12 124.88 54949.35 88888.00 2011-09-09 14:43:29.125 252 12720.15 124.88 54949.40 88888.00 2011-09-09 14:43:29.250 252 12720.30 124.83 54949.82 88888.00 2011-09-09 14:43:29.375 252 12720.52 124.83 54950.28 88888.00 2011-09-09 14:43:29.500 252 12720.38 124.85 54950.20 88888.00 2011-09-09 14:43:29.625 252 12720.10 124.90 54949.82 88888.00 2011-09-09 14:43:29.750 252 12720.08 124.90 54949.70 88888.00 2011-09-09 14:43:29.875 252 12720.08 124.90 54949.70 88888.00 2011-09-09 14:43:30.000 252 12720.08 124.90 54949.70 88888.00 2011-09-09 14:43:30.125 252 12720.05 124.88 54949.70 88888.00 2011-09-09 14:43:30.250 252 12719.98 124.83 54949.68 88888.00 2011-09-09 14:43:30.375 252 12719.95 124.85 54949.65 88888.00 2011-09-09 14:43:30.500 252 12719.92 124.88 54949.65 88888.00 2011-09-09 14:43:30.625 252 12719.85 124.90 54949.70 88888.00 2011-09-09 14:43:30.750 252 12719.83 124.90 54949.70 88888.00 2011-09-09 14:43:30.875 252 12719.88 124.88 54949.70 88888.00 2011-09-09 14:43:31.000 252 12719.88 124.85 54949.72 88888.00 2011-09-09 14:43:31.125 252 12719.83 124.88 54949.75 88888.00 2011-09-09 14:43:31.250 252 12719.75 124.88 54949.72 88888.00 2011-09-09 14:43:31.375 252 12719.73 124.90 54949.78 88888.00 2011-09-09 14:43:31.500 252 12719.67 124.90 54949.78 88888.00 2011-09-09 14:43:31.625 252 12719.65 124.92 54949.78 88888.00 2011-09-09 14:43:31.750 252 12719.62 124.95 54949.78 88888.00 2011-09-09 14:43:31.875 252 12719.67 124.97 54949.78 88888.00 2011-09-09 14:43:32.000 252 12719.65 124.95 54949.78 88888.00 2011-09-09 14:43:32.125 252 12719.60 124.95 54949.78 88888.00 2011-09-09 14:43:32.250 252 12719.52 124.95 54949.82 88888.00 2011-09-09 14:43:32.375 252 12719.55 124.92 54949.78 88888.00 2011-09-09 14:43:32.500 252 12719.52 124.92 54949.78 88888.00 2011-09-09 14:43:32.625 252 12719.58 124.92 54949.78 88888.00 2011-09-09 14:43:32.750 252 12719.58 124.95 54949.78 88888.00 2011-09-09 14:43:32.875 252 12719.52 124.97 54949.80 88888.00 2011-09-09 14:43:33.000 252 12719.48 125.00 54949.80 88888.00 2011-09-09 14:43:33.125 252 12719.48 125.00 54949.80 88888.00 2011-09-09 14:43:33.250 252 12719.42 125.00 54949.80 88888.00 2011-09-09 14:43:33.375 252 12719.38 124.97 54949.78 88888.00 2011-09-09 14:43:33.500 252 12719.38 125.03 54949.80 88888.00 2011-09-09 14:43:33.625 252 12719.35 125.03 54949.82 88888.00 2011-09-09 14:43:33.750 252 12719.33 125.03 54949.82 88888.00 2011-09-09 14:43:33.875 252 12719.27 125.03 54949.85 88888.00 2011-09-09 14:43:34.000 252 12719.23 125.03 54949.82 88888.00 2011-09-09 14:43:34.125 252 12719.15 125.05 54949.82 88888.00 2011-09-09 14:43:34.250 252 12719.12 125.08 54949.82 88888.00 2011-09-09 14:43:34.375 252 12719.15 125.08 54949.80 88888.00 2011-09-09 14:43:34.500 252 12719.23 125.05 54949.78 88888.00 2011-09-09 14:43:34.625 252 12719.17 125.05 54949.80 88888.00 2011-09-09 14:43:34.750 252 12719.10 125.05 54949.80 88888.00 2011-09-09 14:43:34.875 252 12719.02 125.12 54949.82 88888.00 2011-09-09 14:43:35.000 252 12718.98 125.15 54949.85 88888.00 2011-09-09 14:43:35.125 252 12718.92 125.12 54949.82 88888.00 2011-09-09 14:43:35.250 252 12718.92 125.12 54949.85 88888.00 2011-09-09 14:43:35.375 252 12718.95 125.15 54949.85 88888.00 2011-09-09 14:43:35.500 252 12718.90 125.15 54949.88 88888.00 2011-09-09 14:43:35.625 252 12718.88 125.12 54949.85 88888.00 2011-09-09 14:43:35.750 252 12718.85 125.15 54949.85 88888.00 2011-09-09 14:43:35.875 252 12718.90 125.17 54949.85 88888.00 2011-09-09 14:43:36.000 252 12718.90 125.15 54949.85 88888.00 2011-09-09 14:43:36.125 252 12718.77 125.15 54949.85 88888.00 2011-09-09 14:43:36.250 252 12718.70 125.15 54949.88 88888.00 2011-09-09 14:43:36.375 252 12718.73 125.22 54949.88 88888.00 2011-09-09 14:43:36.500 252 12718.75 125.20 54949.85 88888.00 2011-09-09 14:43:36.625 252 12718.70 125.17 54949.85 88888.00 2011-09-09 14:43:36.750 252 12718.67 125.17 54949.85 88888.00 2011-09-09 14:43:36.875 252 12718.65 125.22 54949.85 88888.00 2011-09-09 14:43:37.000 252 12718.65 125.25 54949.88 88888.00 2011-09-09 14:43:37.125 252 12718.65 125.25 54949.90 88888.00 2011-09-09 14:43:37.250 252 12718.60 125.22 54949.90 88888.00 2011-09-09 14:43:37.375 252 12718.58 125.25 54949.85 88888.00 2011-09-09 14:43:37.500 252 12718.58 125.28 54949.85 88888.00 2011-09-09 14:43:37.625 252 12718.60 125.28 54949.88 88888.00 2011-09-09 14:43:37.750 252 12718.60 125.33 54949.90 88888.00 2011-09-09 14:43:37.875 252 12718.55 125.35 54949.88 88888.00 2011-09-09 14:43:38.000 252 12718.45 125.35 54949.90 88888.00 2011-09-09 14:43:38.125 252 12718.45 125.38 54949.90 88888.00 2011-09-09 14:43:38.250 252 12718.50 125.40 54949.90 88888.00 2011-09-09 14:43:38.375 252 12718.52 125.38 54949.90 88888.00 2011-09-09 14:43:38.500 252 12718.42 125.38 54949.90 88888.00 2011-09-09 14:43:38.625 252 12718.38 125.38 54949.90 88888.00 2011-09-09 14:43:38.750 252 12718.35 125.38 54949.90 88888.00 2011-09-09 14:43:38.875 252 12718.35 125.42 54949.88 88888.00 2011-09-09 14:43:39.000 252 12718.30 125.45 54949.88 88888.00 2011-09-09 14:43:39.125 252 12718.27 125.45 54949.90 88888.00 2011-09-09 14:43:39.250 252 12718.25 125.45 54949.90 88888.00 2011-09-09 14:43:39.375 252 12718.30 125.47 54949.90 88888.00 2011-09-09 14:43:39.500 252 12718.27 125.50 54949.90 88888.00 2011-09-09 14:43:39.625 252 12718.25 125.50 54949.90 88888.00 2011-09-09 14:43:39.750 252 12718.25 125.47 54949.93 88888.00 2011-09-09 14:43:39.875 252 12718.27 125.47 54949.93 88888.00 2011-09-09 14:43:40.000 252 12718.23 125.50 54949.90 88888.00 2011-09-09 14:43:40.125 252 12718.15 125.53 54949.90 88888.00 2011-09-09 14:43:40.250 252 12718.12 125.53 54949.93 88888.00 2011-09-09 14:43:40.375 252 12718.15 125.55 54949.93 88888.00 2011-09-09 14:43:40.500 252 12718.12 125.58 54949.93 88888.00 2011-09-09 14:43:40.625 252 12718.10 125.60 54949.95 88888.00 2011-09-09 14:43:40.750 252 12718.05 125.55 54949.95 88888.00 2011-09-09 14:43:40.875 252 12718.00 125.58 54949.93 88888.00 2011-09-09 14:43:41.000 252 12718.00 125.60 54949.95 88888.00 2011-09-09 14:43:41.125 252 12718.02 125.60 54949.95 88888.00 2011-09-09 14:43:41.250 252 12718.00 125.58 54949.95 88888.00 2011-09-09 14:43:41.375 252 12718.02 125.60 54949.93 88888.00 2011-09-09 14:43:41.500 252 12718.08 125.62 54949.95 88888.00 2011-09-09 14:43:41.625 252 12718.05 125.65 54949.97 88888.00 2011-09-09 14:43:41.750 252 12718.02 125.67 54949.97 88888.00 2011-09-09 14:43:41.875 252 12718.00 125.70 54949.97 88888.00 2011-09-09 14:43:42.000 252 12717.95 125.72 54949.95 88888.00 2011-09-09 14:43:42.125 252 12717.90 125.72 54949.97 88888.00 2011-09-09 14:43:42.250 252 12717.83 125.70 54949.93 88888.00 2011-09-09 14:43:42.375 252 12717.80 125.70 54949.93 88888.00 2011-09-09 14:43:42.500 252 12717.77 125.72 54949.93 88888.00 2011-09-09 14:43:42.625 252 12717.85 125.72 54949.93 88888.00 2011-09-09 14:43:42.750 252 12717.83 125.75 54949.95 88888.00 2011-09-09 14:43:42.875 252 12717.77 125.78 54949.95 88888.00 2011-09-09 14:43:43.000 252 12717.75 125.78 54949.93 88888.00 2011-09-09 14:43:43.125 252 12717.73 125.75 54949.90 88888.00 2011-09-09 14:43:43.250 252 12717.73 125.75 54949.93 88888.00 2011-09-09 14:43:43.375 252 12717.77 125.80 54949.95 88888.00 2011-09-09 14:43:43.500 252 12717.77 125.83 54949.97 88888.00 2011-09-09 14:43:43.625 252 12717.73 125.80 54949.97 88888.00 2011-09-09 14:43:43.750 252 12717.73 125.83 54949.95 88888.00 2011-09-09 14:43:43.875 252 12717.75 125.83 54949.93 88888.00 2011-09-09 14:43:44.000 252 12717.75 125.85 54949.95 88888.00 2011-09-09 14:43:44.125 252 12717.75 125.85 54949.93 88888.00 2011-09-09 14:43:44.250 252 12717.73 125.83 54949.95 88888.00 2011-09-09 14:43:44.375 252 12717.73 125.85 54949.90 88888.00 2011-09-09 14:43:44.500 252 12717.67 125.90 54949.95 88888.00 2011-09-09 14:43:44.625 252 12717.67 125.90 54949.95 88888.00 2011-09-09 14:43:44.750 252 12717.62 125.92 54949.95 88888.00 2011-09-09 14:43:44.875 252 12717.62 125.92 54949.95 88888.00 2011-09-09 14:43:45.000 252 12717.65 125.95 54949.93 88888.00 2011-09-09 14:43:45.125 252 12717.62 125.95 54949.95 88888.00 2011-09-09 14:43:45.250 252 12717.62 125.95 54949.95 88888.00 2011-09-09 14:43:45.375 252 12717.67 125.97 54949.90 88888.00 2011-09-09 14:43:45.500 252 12717.67 125.97 54949.93 88888.00 2011-09-09 14:43:45.625 252 12717.65 126.00 54949.93 88888.00 2011-09-09 14:43:45.750 252 12717.62 126.03 54949.95 88888.00 2011-09-09 14:43:45.875 252 12717.60 126.00 54949.95 88888.00 2011-09-09 14:43:46.000 252 12717.60 126.00 54949.93 88888.00 2011-09-09 14:43:46.125 252 12717.52 126.00 54949.95 88888.00 2011-09-09 14:43:46.250 252 12717.45 126.00 54949.95 88888.00 2011-09-09 14:43:46.375 252 12717.50 126.05 54949.97 88888.00 2011-09-09 14:43:46.500 252 12717.50 126.08 54949.95 88888.00 2011-09-09 14:43:46.625 252 12717.55 126.10 54949.93 88888.00 2011-09-09 14:43:46.750 252 12717.50 126.10 54949.90 88888.00 2011-09-09 14:43:46.875 252 12717.45 126.10 54949.93 88888.00 2011-09-09 14:43:47.000 252 12717.42 126.08 54949.93 88888.00 2011-09-09 14:43:47.125 252 12717.42 126.10 54949.93 88888.00 2011-09-09 14:43:47.250 252 12717.42 126.15 54949.93 88888.00 2011-09-09 14:43:47.375 252 12717.42 126.20 54949.95 88888.00 2011-09-09 14:43:47.500 252 12717.38 126.22 54949.95 88888.00 2011-09-09 14:43:47.625 252 12717.38 126.20 54949.93 88888.00 2011-09-09 14:43:47.750 252 12717.42 126.17 54949.93 88888.00 2011-09-09 14:43:47.875 252 12717.42 126.17 54949.93 88888.00 2011-09-09 14:43:48.000 252 12717.42 126.20 54949.93 88888.00 2011-09-09 14:43:48.125 252 12717.42 126.25 54949.93 88888.00 2011-09-09 14:43:48.250 252 12717.38 126.22 54949.90 88888.00 2011-09-09 14:43:48.375 252 12717.35 126.25 54949.90 88888.00 2011-09-09 14:43:48.500 252 12717.23 126.20 54949.90 88888.00 2011-09-09 14:43:48.625 252 12717.25 126.22 54949.93 88888.00 2011-09-09 14:43:48.750 252 12717.30 126.25 54949.90 88888.00 2011-09-09 14:43:48.875 252 12717.27 126.28 54949.90 88888.00 2011-09-09 14:43:49.000 252 12717.23 126.28 54949.93 88888.00 2011-09-09 14:43:49.125 252 12717.25 126.30 54949.93 88888.00 2011-09-09 14:43:49.250 252 12717.27 126.33 54949.97 88888.00 2011-09-09 14:43:49.375 252 12717.30 126.38 54949.97 88888.00 2011-09-09 14:43:49.500 252 12717.20 126.33 54949.95 88888.00 2011-09-09 14:43:49.625 252 12717.17 126.33 54949.95 88888.00 2011-09-09 14:43:49.750 252 12717.10 126.33 54949.97 88888.00 2011-09-09 14:43:49.875 252 12717.10 126.33 54949.97 88888.00 2011-09-09 14:43:50.000 252 12717.15 126.35 54949.93 88888.00 2011-09-09 14:43:50.125 252 12717.12 126.35 54949.95 88888.00 2011-09-09 14:43:50.250 252 12717.12 126.38 54949.97 88888.00 2011-09-09 14:43:50.375 252 12717.12 126.38 54949.95 88888.00 2011-09-09 14:43:50.500 252 12717.08 126.38 54949.95 88888.00 2011-09-09 14:43:50.625 252 12717.08 126.40 54949.95 88888.00 2011-09-09 14:43:50.750 252 12717.12 126.38 54949.93 88888.00 2011-09-09 14:43:50.875 252 12717.08 126.35 54949.90 88888.00 2011-09-09 14:43:51.000 252 12717.02 126.40 54949.93 88888.00 2011-09-09 14:43:51.125 252 12717.00 126.42 54949.93 88888.00 2011-09-09 14:43:51.250 252 12717.08 126.42 54949.93 88888.00 2011-09-09 14:43:51.375 252 12717.08 126.45 54949.93 88888.00 2011-09-09 14:43:51.500 252 12716.98 126.42 54949.93 88888.00 2011-09-09 14:43:51.625 252 12716.92 126.42 54949.93 88888.00 2011-09-09 14:43:51.750 252 12716.92 126.42 54949.90 88888.00 2011-09-09 14:43:51.875 252 12716.95 126.42 54949.93 88888.00 2011-09-09 14:43:52.000 252 12716.95 126.42 54949.90 88888.00 2011-09-09 14:43:52.125 252 12716.90 126.42 54949.93 88888.00 2011-09-09 14:43:52.250 252 12716.90 126.42 54949.93 88888.00 2011-09-09 14:43:52.375 252 12716.98 126.45 54949.93 88888.00 2011-09-09 14:43:52.500 252 12716.92 126.45 54949.93 88888.00 2011-09-09 14:43:52.625 252 12716.90 126.50 54949.93 88888.00 2011-09-09 14:43:52.750 252 12716.85 126.47 54949.90 88888.00 2011-09-09 14:43:52.875 252 12716.80 126.47 54949.90 88888.00 2011-09-09 14:43:53.000 252 12716.80 126.50 54949.88 88888.00 2011-09-09 14:43:53.125 252 12716.80 126.50 54949.90 88888.00 2011-09-09 14:43:53.250 252 12716.83 126.53 54949.90 88888.00 2011-09-09 14:43:53.375 252 12716.88 126.53 54949.93 88888.00 2011-09-09 14:43:53.500 252 12716.85 126.53 54949.90 88888.00 2011-09-09 14:43:53.625 252 12716.85 126.58 54949.93 88888.00 2011-09-09 14:43:53.750 252 12716.80 126.58 54949.93 88888.00 2011-09-09 14:43:53.875 252 12716.77 126.58 54949.90 88888.00 2011-09-09 14:43:54.000 252 12716.70 126.55 54949.93 88888.00 2011-09-09 14:43:54.125 252 12716.67 126.58 54949.93 88888.00 2011-09-09 14:43:54.250 252 12716.70 126.60 54949.93 88888.00 2011-09-09 14:43:54.375 252 12716.73 126.65 54949.93 88888.00 2011-09-09 14:43:54.500 252 12716.73 126.65 54949.93 88888.00 2011-09-09 14:43:54.625 252 12716.65 126.62 54949.93 88888.00 2011-09-09 14:43:54.750 252 12716.60 126.60 54949.93 88888.00 2011-09-09 14:43:54.875 252 12716.65 126.62 54949.93 88888.00 2011-09-09 14:43:55.000 252 12716.73 126.67 54949.93 88888.00 2011-09-09 14:43:55.125 252 12716.73 126.67 54949.93 88888.00 2011-09-09 14:43:55.250 252 12716.70 126.62 54949.88 88888.00 2011-09-09 14:43:55.375 252 12716.83 126.67 54949.88 88888.00 2011-09-09 14:43:55.500 252 12716.85 126.67 54949.88 88888.00 2011-09-09 14:43:55.625 252 12716.80 126.70 54949.88 88888.00 2011-09-09 14:43:55.750 252 12716.77 126.72 54949.90 88888.00 2011-09-09 14:43:55.875 252 12716.77 126.72 54949.93 88888.00 2011-09-09 14:43:56.000 252 12716.73 126.72 54949.90 88888.00 2011-09-09 14:43:56.125 252 12716.70 126.70 54949.88 88888.00 2011-09-09 14:43:56.250 252 12716.73 126.70 54949.90 88888.00 2011-09-09 14:43:56.375 252 12716.80 126.72 54949.90 88888.00 2011-09-09 14:43:56.500 252 12716.77 126.75 54949.90 88888.00 2011-09-09 14:43:56.625 252 12716.70 126.75 54949.85 88888.00 2011-09-09 14:43:56.750 252 12716.65 126.78 54949.90 88888.00 2011-09-09 14:43:56.875 252 12716.65 126.75 54949.90 88888.00 2011-09-09 14:43:57.000 252 12716.60 126.75 54949.85 88888.00 2011-09-09 14:43:57.125 252 12716.60 126.80 54949.90 88888.00 2011-09-09 14:43:57.250 252 12716.62 126.80 54949.88 88888.00 2011-09-09 14:43:57.375 252 12716.65 126.78 54949.85 88888.00 2011-09-09 14:43:57.500 252 12716.67 126.80 54949.85 88888.00 2011-09-09 14:43:57.625 252 12716.70 126.83 54949.85 88888.00 2011-09-09 14:43:57.750 252 12716.67 126.85 54949.88 88888.00 2011-09-09 14:43:57.875 252 12716.67 126.88 54949.88 88888.00 2011-09-09 14:43:58.000 252 12716.67 126.88 54949.88 88888.00 2011-09-09 14:43:58.125 252 12716.67 126.85 54949.88 88888.00 2011-09-09 14:43:58.250 252 12716.65 126.83 54949.85 88888.00 2011-09-09 14:43:58.375 252 12716.65 126.85 54949.85 88888.00 2011-09-09 14:43:58.500 252 12716.60 126.85 54949.88 88888.00 2011-09-09 14:43:58.625 252 12716.55 126.85 54949.85 88888.00 2011-09-09 14:43:58.750 252 12716.58 126.88 54949.82 88888.00 2011-09-09 14:43:58.875 252 12716.58 126.88 54949.82 88888.00 2011-09-09 14:43:59.000 252 12716.55 126.90 54949.82 88888.00 2011-09-09 14:43:59.125 252 12716.55 126.90 54949.85 88888.00 2011-09-09 14:43:59.250 252 12716.48 126.90 54949.85 88888.00 2011-09-09 14:43:59.375 252 12716.52 126.92 54949.85 88888.00 2011-09-09 14:43:59.500 252 12716.52 126.92 54949.80 88888.00 2011-09-09 14:43:59.625 252 12716.52 126.95 54949.82 88888.00 2011-09-09 14:43:59.750 252 12716.52 126.95 54949.97 88888.00 2011-09-09 14:43:59.875 252 12716.40 127.00 54949.75 88888.00 2011-09-09 14:44:00.000 252 12716.48 127.00 54949.72 88888.00 2011-09-09 14:44:00.125 252 12716.45 126.97 54949.78 88888.00 2011-09-09 14:44:00.250 252 12716.48 127.00 54949.88 88888.00 2011-09-09 14:44:00.375 252 12716.48 127.05 54949.85 88888.00 2011-09-09 14:44:00.500 252 12716.50 127.03 54949.82 88888.00 2011-09-09 14:44:00.625 252 12716.48 127.05 54949.85 88888.00 2011-09-09 14:44:00.750 252 12716.45 127.05 54949.90 88888.00 2011-09-09 14:44:00.875 252 12716.42 127.05 54949.97 88888.00 2011-09-09 14:44:01.000 252 12716.35 127.03 54949.85 88888.00 2011-09-09 14:44:01.125 252 12716.33 127.08 54949.68 88888.00 2011-09-09 14:44:01.250 252 12716.10 127.10 54949.28 88888.00 2011-09-09 14:44:01.375 252 12716.25 127.10 54949.45 88888.00 2011-09-09 14:44:01.500 252 12716.55 127.08 54950.03 88888.00 2011-09-09 14:44:01.625 252 12716.60 127.10 54950.22 88888.00 2011-09-09 14:44:01.750 252 12716.42 127.12 54949.97 88888.00 2011-09-09 14:44:01.875 252 12716.35 127.12 54949.80 88888.00 2011-09-09 14:44:02.000 252 12716.40 127.10 54949.80 88888.00 2011-09-09 14:44:02.125 252 12716.40 127.12 54949.85 88888.00 2011-09-09 14:44:02.250 252 12716.27 127.10 54949.82 88888.00 2011-09-09 14:44:02.375 252 12716.25 127.12 54949.82 88888.00 2011-09-09 14:44:02.500 252 12716.25 127.12 54949.80 88888.00 2011-09-09 14:44:02.625 252 12716.27 127.12 54949.82 88888.00 2011-09-09 14:44:02.750 252 12716.30 127.15 54949.82 88888.00 2011-09-09 14:44:02.875 252 12716.35 127.17 54949.85 88888.00 2011-09-09 14:44:03.000 252 12716.33 127.20 54949.78 88888.00 2011-09-09 14:44:03.125 252 12716.30 127.17 54949.80 88888.00 2011-09-09 14:44:03.250 252 12716.35 127.25 54949.88 88888.00 2011-09-09 14:44:03.375 252 12716.35 127.25 54949.82 88888.00 2011-09-09 14:44:03.500 252 12716.30 127.22 54949.82 88888.00 2011-09-09 14:44:03.625 252 12716.27 127.22 54949.82 88888.00 2011-09-09 14:44:03.750 252 12716.25 127.28 54949.82 88888.00 2011-09-09 14:44:03.875 252 12716.23 127.30 54949.82 88888.00 2011-09-09 14:44:04.000 252 12716.27 127.33 54949.80 88888.00 2011-09-09 14:44:04.125 252 12716.35 127.30 54949.80 88888.00 2011-09-09 14:44:04.250 252 12716.35 127.30 54949.82 88888.00 2011-09-09 14:44:04.375 252 12716.35 127.33 54949.82 88888.00 2011-09-09 14:44:04.500 252 12716.30 127.33 54949.78 88888.00 2011-09-09 14:44:04.625 252 12716.23 127.35 54949.82 88888.00 2011-09-09 14:44:04.750 252 12716.17 127.35 54949.82 88888.00 2011-09-09 14:44:04.875 252 12716.25 127.33 54949.80 88888.00 2011-09-09 14:44:05.000 252 12716.20 127.33 54949.75 88888.00 2011-09-09 14:44:05.125 252 12716.20 127.35 54949.78 88888.00 2011-09-09 14:44:05.250 252 12716.23 127.40 54949.82 88888.00 2011-09-09 14:44:05.375 252 12716.25 127.45 54949.78 88888.00 2011-09-09 14:44:05.500 252 12716.25 127.47 54949.78 88888.00 2011-09-09 14:44:05.625 252 12716.30 127.47 54949.78 88888.00 2011-09-09 14:44:05.750 252 12716.27 127.47 54949.75 88888.00 2011-09-09 14:44:05.875 252 12716.25 127.47 54949.78 88888.00 2011-09-09 14:44:06.000 252 12716.23 127.47 54949.78 88888.00 2011-09-09 14:44:06.125 252 12716.25 127.53 54949.78 88888.00 2011-09-09 14:44:06.250 252 12716.17 127.47 54949.72 88888.00 2011-09-09 14:44:06.375 252 12716.23 127.50 54949.72 88888.00 2011-09-09 14:44:06.500 252 12716.25 127.55 54949.75 88888.00 2011-09-09 14:44:06.625 252 12716.23 127.62 54949.75 88888.00 2011-09-09 14:44:06.750 252 12716.23 127.60 54949.72 88888.00 2011-09-09 14:44:06.875 252 12716.23 127.60 54949.70 88888.00 2011-09-09 14:44:07.000 252 12716.17 127.55 54949.70 88888.00 2011-09-09 14:44:07.125 252 12716.23 127.55 54949.70 88888.00 2011-09-09 14:44:07.250 252 12716.23 127.58 54949.75 88888.00 2011-09-09 14:44:07.375 252 12716.27 127.65 54949.75 88888.00 2011-09-09 14:44:07.500 252 12716.30 127.65 54949.72 88888.00 2011-09-09 14:44:07.625 252 12716.23 127.67 54949.72 88888.00 2011-09-09 14:44:07.750 252 12716.17 127.70 54949.72 88888.00 2011-09-09 14:44:07.875 252 12716.23 127.65 54949.68 88888.00 2011-09-09 14:44:08.000 252 12716.33 127.67 54949.68 88888.00 2011-09-09 14:44:08.125 252 12716.33 127.72 54949.68 88888.00 2011-09-09 14:44:08.250 252 12716.35 127.78 54949.70 88888.00 2011-09-09 14:44:08.375 252 12716.42 127.78 54949.70 88888.00 2011-09-09 14:44:08.500 252 12716.42 127.80 54949.70 88888.00 2011-09-09 14:44:08.625 252 12716.35 127.78 54949.70 88888.00 2011-09-09 14:44:08.750 252 12716.25 127.75 54949.68 88888.00 2011-09-09 14:44:08.875 252 12716.23 127.80 54949.68 88888.00 2011-09-09 14:44:09.000 252 12716.23 127.83 54949.68 88888.00 2011-09-09 14:44:09.125 252 12716.23 127.80 54949.68 88888.00 2011-09-09 14:44:09.250 252 12716.23 127.80 54949.65 88888.00 2011-09-09 14:44:09.375 252 12716.30 127.83 54949.62 88888.00 2011-09-09 14:44:09.500 252 12716.27 127.80 54949.62 88888.00 2011-09-09 14:44:09.625 252 12716.23 127.83 54949.65 88888.00 2011-09-09 14:44:09.750 252 12716.23 127.83 54949.65 88888.00 2011-09-09 14:44:09.875 252 12716.25 127.85 54949.68 88888.00 2011-09-09 14:44:10.000 252 12716.27 127.90 54949.65 88888.00 2011-09-09 14:44:10.125 252 12716.33 127.90 54949.65 88888.00 2011-09-09 14:44:10.250 252 12716.35 127.92 54949.65 88888.00 2011-09-09 14:44:10.375 252 12716.35 127.95 54949.65 88888.00 2011-09-09 14:44:10.500 252 12716.30 127.90 54949.65 88888.00 2011-09-09 14:44:10.625 252 12716.30 127.92 54949.62 88888.00 2011-09-09 14:44:10.750 252 12716.30 127.95 54949.65 88888.00 2011-09-09 14:44:10.875 252 12716.25 127.95 54949.62 88888.00 2011-09-09 14:44:11.000 252 12716.25 127.95 54949.60 88888.00 2011-09-09 14:44:11.125 252 12716.30 127.95 54949.60 88888.00 2011-09-09 14:44:11.250 252 12716.30 128.00 54949.62 88888.00 2011-09-09 14:44:11.375 252 12716.33 127.97 54949.60 88888.00 2011-09-09 14:44:11.500 252 12716.33 127.95 54949.60 88888.00 2011-09-09 14:44:11.625 252 12716.33 128.00 54949.57 88888.00 2011-09-09 14:44:11.750 252 12716.33 128.05 54949.60 88888.00 2011-09-09 14:44:11.875 252 12716.33 128.03 54949.62 88888.00 2011-09-09 14:44:12.000 252 12716.33 128.03 54949.60 88888.00 2011-09-09 14:44:12.125 252 12716.30 128.03 54949.62 88888.00 2011-09-09 14:44:12.250 252 12716.30 128.05 54949.62 88888.00 2011-09-09 14:44:12.375 252 12716.35 128.03 54949.60 88888.00 2011-09-09 14:44:12.500 252 12716.27 128.03 54949.60 88888.00 2011-09-09 14:44:12.625 252 12716.25 128.05 54949.57 88888.00 2011-09-09 14:44:12.750 252 12716.30 128.07 54949.60 88888.00 2011-09-09 14:44:12.875 252 12716.40 128.07 54949.60 88888.00 2011-09-09 14:44:13.000 252 12716.42 128.10 54949.60 88888.00 2011-09-09 14:44:13.125 252 12716.38 128.10 54949.57 88888.00 2011-09-09 14:44:13.250 252 12716.35 128.07 54949.60 88888.00 2011-09-09 14:44:13.375 252 12716.38 128.10 54949.57 88888.00 2011-09-09 14:44:13.500 252 12716.40 128.12 54949.60 88888.00 2011-09-09 14:44:13.625 252 12716.38 128.12 54949.57 88888.00 2011-09-09 14:44:13.750 252 12716.30 128.10 54949.57 88888.00 2011-09-09 14:44:13.875 252 12716.27 128.12 54949.57 88888.00 2011-09-09 14:44:14.000 252 12716.35 128.15 54949.57 88888.00 2011-09-09 14:44:14.125 252 12716.42 128.18 54949.55 88888.00 2011-09-09 14:44:14.250 252 12716.38 128.15 54949.57 88888.00 2011-09-09 14:44:14.375 252 12716.40 128.15 54949.55 88888.00 2011-09-09 14:44:14.500 252 12716.40 128.15 54949.55 88888.00 2011-09-09 14:44:14.625 252 12716.38 128.18 54949.55 88888.00 2011-09-09 14:44:14.750 252 12716.38 128.20 54949.57 88888.00 2011-09-09 14:44:14.875 252 12716.35 128.20 54949.55 88888.00 2011-09-09 14:44:15.000 252 12716.38 128.18 54949.53 88888.00 2011-09-09 14:44:15.125 252 12716.33 128.22 54949.57 88888.00 2011-09-09 14:44:15.250 252 12716.27 128.22 54949.57 88888.00 2011-09-09 14:44:15.375 252 12716.33 128.25 54949.57 88888.00 2011-09-09 14:44:15.500 252 12716.40 128.28 54949.57 88888.00 2011-09-09 14:44:15.625 252 12716.48 128.25 54949.53 88888.00 2011-09-09 14:44:15.750 252 12716.50 128.25 54949.53 88888.00 2011-09-09 14:44:15.875 252 12716.42 128.22 54949.53 88888.00 2011-09-09 14:44:16.000 252 12716.33 128.28 54949.53 88888.00 2011-09-09 14:44:16.125 252 12716.33 128.32 54949.55 88888.00 2011-09-09 14:44:16.250 252 12716.35 128.32 54949.53 88888.00 2011-09-09 14:44:16.375 252 12716.42 128.35 54949.55 88888.00 2011-09-09 14:44:16.500 252 12716.40 128.35 54949.53 88888.00 2011-09-09 14:44:16.625 252 12716.38 128.38 54949.53 88888.00 2011-09-09 14:44:16.750 252 12716.35 128.35 54949.50 88888.00 2011-09-09 14:44:16.875 252 12716.35 128.32 54949.47 88888.00 2011-09-09 14:44:17.000 252 12716.35 128.30 54949.47 88888.00 2011-09-09 14:44:17.125 252 12716.38 128.35 54949.50 88888.00 2011-09-09 14:44:17.250 252 12716.35 128.35 54949.47 88888.00 2011-09-09 14:44:17.375 252 12716.35 128.38 54949.47 88888.00 2011-09-09 14:44:17.500 252 12716.38 128.38 54949.47 88888.00 2011-09-09 14:44:17.625 252 12716.40 128.40 54949.50 88888.00 2011-09-09 14:44:17.750 252 12716.42 128.45 54949.50 88888.00 2011-09-09 14:44:17.875 252 12716.45 128.47 54949.50 88888.00 2011-09-09 14:44:18.000 252 12716.42 128.45 54949.47 88888.00 2011-09-09 14:44:18.125 252 12716.42 128.45 54949.47 88888.00 2011-09-09 14:44:18.250 252 12716.40 128.45 54949.45 88888.00 2011-09-09 14:44:18.375 252 12716.45 128.50 54949.43 88888.00 2011-09-09 14:44:18.500 252 12716.42 128.50 54949.45 88888.00 2011-09-09 14:44:18.625 252 12716.40 128.53 54949.47 88888.00 2011-09-09 14:44:18.750 252 12716.45 128.53 54949.45 88888.00 2011-09-09 14:44:18.875 252 12716.45 128.53 54949.45 88888.00 2011-09-09 14:44:19.000 252 12716.45 128.55 54949.45 88888.00 2011-09-09 14:44:19.125 252 12716.45 128.57 54949.47 88888.00 2011-09-09 14:44:19.250 252 12716.45 128.55 54949.47 88888.00 2011-09-09 14:44:19.375 252 12716.42 128.55 54949.45 88888.00 2011-09-09 14:44:19.500 252 12716.42 128.53 54949.43 88888.00 2011-09-09 14:44:19.625 252 12716.45 128.55 54949.43 88888.00 2011-09-09 14:44:19.750 252 12716.45 128.60 54949.43 88888.00 2011-09-09 14:44:19.875 252 12716.48 128.60 54949.45 88888.00 2011-09-09 14:44:20.000 252 12716.48 128.57 54949.43 88888.00 2011-09-09 14:44:20.125 252 12716.45 128.57 54949.43 88888.00 2011-09-09 14:44:20.250 252 12716.42 128.57 54949.45 88888.00 2011-09-09 14:44:20.375 252 12716.48 128.62 54949.45 88888.00 2011-09-09 14:44:20.500 252 12716.50 128.62 54949.43 88888.00 2011-09-09 14:44:20.625 252 12716.45 128.62 54949.43 88888.00 2011-09-09 14:44:20.750 252 12716.42 128.62 54949.43 88888.00 2011-09-09 14:44:20.875 252 12716.45 128.62 54949.43 88888.00 2011-09-09 14:44:21.000 252 12716.42 128.62 54949.43 88888.00 2011-09-09 14:44:21.125 252 12716.42 128.65 54949.45 88888.00 2011-09-09 14:44:21.250 252 12716.45 128.68 54949.45 88888.00 2011-09-09 14:44:21.375 252 12716.52 128.68 54949.45 88888.00 2011-09-09 14:44:21.500 252 12716.48 128.65 54949.45 88888.00 2011-09-09 14:44:21.625 252 12716.38 128.68 54949.43 88888.00 2011-09-09 14:44:21.750 252 12716.40 128.65 54949.43 88888.00 2011-09-09 14:44:21.875 252 12716.35 128.68 54949.40 88888.00 2011-09-09 14:44:22.000 252 12716.38 128.65 54949.40 88888.00 2011-09-09 14:44:22.125 252 12716.42 128.68 54949.40 88888.00 2011-09-09 14:44:22.250 252 12716.48 128.68 54949.40 88888.00 2011-09-09 14:44:22.375 252 12716.48 128.70 54949.43 88888.00 2011-09-09 14:44:22.500 252 12716.42 128.68 54949.43 88888.00 2011-09-09 14:44:22.625 252 12716.45 128.70 54949.40 88888.00 2011-09-09 14:44:22.750 252 12716.50 128.68 54949.40 88888.00 2011-09-09 14:44:22.875 252 12716.50 128.72 54949.43 88888.00 2011-09-09 14:44:23.000 252 12716.40 128.75 54949.43 88888.00 2011-09-09 14:44:23.125 252 12716.38 128.72 54949.45 88888.00 2011-09-09 14:44:23.250 252 12716.38 128.72 54949.45 88888.00 2011-09-09 14:44:23.375 252 12716.45 128.72 54949.43 88888.00 2011-09-09 14:44:23.500 252 12716.45 128.75 54949.43 88888.00 2011-09-09 14:44:23.625 252 12716.40 128.72 54949.45 88888.00 2011-09-09 14:44:23.750 252 12716.45 128.78 54949.45 88888.00 2011-09-09 14:44:23.875 252 12716.45 128.78 54949.43 88888.00 2011-09-09 14:44:24.000 252 12716.48 128.75 54949.40 88888.00 2011-09-09 14:44:24.125 252 12716.55 128.78 54949.43 88888.00 2011-09-09 14:44:24.250 252 12716.50 128.78 54949.45 88888.00 2011-09-09 14:44:24.375 252 12716.45 128.80 54949.43 88888.00 2011-09-09 14:44:24.500 252 12716.45 128.78 54949.43 88888.00 2011-09-09 14:44:24.625 252 12716.50 128.78 54949.38 88888.00 2011-09-09 14:44:24.750 252 12716.50 128.78 54949.38 88888.00 2011-09-09 14:44:24.875 252 12716.50 128.80 54949.40 88888.00 2011-09-09 14:44:25.000 252 12716.50 128.78 54949.38 88888.00 2011-09-09 14:44:25.125 252 12716.48 128.78 54949.38 88888.00 2011-09-09 14:44:25.250 252 12716.48 128.78 54949.40 88888.00 2011-09-09 14:44:25.375 252 12716.52 128.75 54949.38 88888.00 2011-09-09 14:44:25.500 252 12716.48 128.78 54949.38 88888.00 2011-09-09 14:44:25.625 252 12716.50 128.78 54949.38 88888.00 2011-09-09 14:44:25.750 252 12716.58 128.78 54949.38 88888.00 2011-09-09 14:44:25.875 252 12716.58 128.78 54949.35 88888.00 2011-09-09 14:44:26.000 252 12716.60 128.78 54949.35 88888.00 2011-09-09 14:44:26.125 252 12716.62 128.78 54949.38 88888.00 2011-09-09 14:44:26.250 252 12716.60 128.78 54949.38 88888.00 2011-09-09 14:44:26.375 252 12716.65 128.78 54949.40 88888.00 2011-09-09 14:44:26.500 252 12716.67 128.78 54949.40 88888.00 2011-09-09 14:44:26.625 252 12716.70 128.80 54949.43 88888.00 2011-09-09 14:44:26.750 252 12716.70 128.82 54949.38 88888.00 2011-09-09 14:44:26.875 252 12716.62 128.80 54949.35 88888.00 2011-09-09 14:44:27.000 252 12716.62 128.80 54949.35 88888.00 2011-09-09 14:44:27.125 252 12716.65 128.80 54949.35 88888.00 2011-09-09 14:44:27.250 252 12716.65 128.78 54949.35 88888.00 2011-09-09 14:44:27.375 252 12716.70 128.80 54949.35 88888.00 2011-09-09 14:44:27.500 252 12716.75 128.80 54949.38 88888.00 2011-09-09 14:44:27.625 252 12716.77 128.80 54949.35 88888.00 2011-09-09 14:44:27.750 252 12716.83 128.80 54949.38 88888.00 2011-09-09 14:44:27.875 252 12716.83 128.80 54949.38 88888.00 2011-09-09 14:44:28.000 252 12716.80 128.80 54949.35 88888.00 2011-09-09 14:44:28.125 252 12716.80 128.82 54949.35 88888.00 2011-09-09 14:44:28.250 252 12716.75 128.80 54949.35 88888.00 2011-09-09 14:44:28.375 252 12716.80 128.78 54949.38 88888.00 2011-09-09 14:44:28.500 252 12716.80 128.78 54949.35 88888.00 2011-09-09 14:44:28.625 252 12716.83 128.78 54949.35 88888.00 2011-09-09 14:44:28.750 252 12716.83 128.78 54949.32 88888.00 2011-09-09 14:44:28.875 252 12716.77 128.80 54949.35 88888.00 2011-09-09 14:44:29.000 252 12716.75 128.78 54949.35 88888.00 2011-09-09 14:44:29.125 252 12716.75 128.75 54949.30 88888.00 2011-09-09 14:44:29.250 252 12716.73 128.72 54949.30 88888.00 2011-09-09 14:44:29.375 252 12716.83 128.78 54949.30 88888.00 2011-09-09 14:44:29.500 252 12716.88 128.75 54949.30 88888.00 2011-09-09 14:44:29.625 252 12716.92 128.78 54949.32 88888.00 2011-09-09 14:44:29.750 252 12716.98 128.78 54949.32 88888.00 2011-09-09 14:44:29.875 252 12717.00 128.78 54949.30 88888.00 2011-09-09 14:44:30.000 252 12717.02 128.75 54949.30 88888.00 2011-09-09 14:44:30.125 252 12717.02 128.75 54949.32 88888.00 2011-09-09 14:44:30.250 252 12716.98 128.72 54949.32 88888.00 2011-09-09 14:44:30.375 252 12716.92 128.75 54949.30 88888.00 2011-09-09 14:44:30.500 252 12716.95 128.75 54949.30 88888.00 2011-09-09 14:44:30.625 252 12716.95 128.75 54949.30 88888.00 2011-09-09 14:44:30.750 252 12716.95 128.75 54949.30 88888.00 2011-09-09 14:44:30.875 252 12717.02 128.75 54949.30 88888.00 2011-09-09 14:44:31.000 252 12717.08 128.75 54949.28 88888.00 2011-09-09 14:44:31.125 252 12717.05 128.72 54949.30 88888.00 2011-09-09 14:44:31.250 252 12717.00 128.72 54949.30 88888.00 2011-09-09 14:44:31.375 252 12717.02 128.72 54949.30 88888.00 2011-09-09 14:44:31.500 252 12717.05 128.70 54949.28 88888.00 2011-09-09 14:44:31.625 252 12717.00 128.68 54949.25 88888.00 2011-09-09 14:44:31.750 252 12717.05 128.70 54949.25 88888.00 2011-09-09 14:44:31.875 252 12717.10 128.72 54949.25 88888.00 2011-09-09 14:44:32.000 252 12717.12 128.72 54949.25 88888.00 2011-09-09 14:44:32.125 252 12717.20 128.72 54949.28 88888.00 2011-09-09 14:44:32.250 252 12717.23 128.68 54949.28 88888.00 2011-09-09 14:44:32.375 252 12717.25 128.65 54949.25 88888.00 2011-09-09 14:44:32.500 252 12717.25 128.65 54949.22 88888.00 2011-09-09 14:44:32.625 252 12717.30 128.70 54949.22 88888.00 2011-09-09 14:44:32.750 252 12717.30 128.75 54949.25 88888.00 2011-09-09 14:44:32.875 252 12717.30 128.72 54949.22 88888.00 2011-09-09 14:44:33.000 252 12717.30 128.70 54949.22 88888.00 2011-09-09 14:44:33.125 252 12717.33 128.70 54949.22 88888.00 2011-09-09 14:44:33.250 252 12717.33 128.70 54949.22 88888.00 2011-09-09 14:44:33.375 252 12717.40 128.72 54949.22 88888.00 2011-09-09 14:44:33.500 252 12717.45 128.72 54949.22 88888.00 2011-09-09 14:44:33.625 252 12717.48 128.72 54949.20 88888.00 2011-09-09 14:44:33.750 252 12717.48 128.72 54949.20 88888.00 2011-09-09 14:44:33.875 252 12717.45 128.70 54949.20 88888.00 2011-09-09 14:44:34.000 252 12717.50 128.70 54949.22 88888.00 2011-09-09 14:44:34.125 252 12717.55 128.70 54949.20 88888.00 2011-09-09 14:44:34.250 252 12717.52 128.72 54949.25 88888.00 2011-09-09 14:44:34.375 252 12717.52 128.72 54949.20 88888.00 2011-09-09 14:44:34.500 252 12717.52 128.72 54949.18 88888.00 2011-09-09 14:44:34.625 252 12717.52 128.70 54949.18 88888.00 2011-09-09 14:44:34.750 252 12717.58 128.72 54949.18 88888.00 2011-09-09 14:44:34.875 252 12717.62 128.72 54949.18 88888.00 2011-09-09 14:44:35.000 252 12717.65 128.72 54949.18 88888.00 2011-09-09 14:44:35.125 252 12717.70 128.72 54949.18 88888.00 2011-09-09 14:44:35.250 252 12717.67 128.72 54949.18 88888.00 2011-09-09 14:44:35.375 252 12717.70 128.70 54949.15 88888.00 2011-09-09 14:44:35.500 252 12717.75 128.70 54949.12 88888.00 2011-09-09 14:44:35.625 252 12717.75 128.70 54949.15 88888.00 2011-09-09 14:44:35.750 252 12717.75 128.72 54949.15 88888.00 2011-09-09 14:44:35.875 252 12717.75 128.70 54949.15 88888.00 2011-09-09 14:44:36.000 252 12717.80 128.70 54949.12 88888.00 2011-09-09 14:44:36.125 252 12717.83 128.68 54949.15 88888.00 2011-09-09 14:44:36.250 252 12717.83 128.70 54949.12 88888.00 2011-09-09 14:44:36.375 252 12717.85 128.72 54949.10 88888.00 2011-09-09 14:44:36.500 252 12717.83 128.72 54949.12 88888.00 2011-09-09 14:44:36.625 252 12717.85 128.70 54949.12 88888.00 2011-09-09 14:44:36.750 252 12717.88 128.70 54949.12 88888.00 2011-09-09 14:44:36.875 252 12717.90 128.70 54949.10 88888.00 2011-09-09 14:44:37.000 252 12717.88 128.70 54949.07 88888.00 2011-09-09 14:44:37.125 252 12717.88 128.70 54949.10 88888.00 2011-09-09 14:44:37.250 252 12717.92 128.70 54949.12 88888.00 2011-09-09 14:44:37.375 252 12717.98 128.70 54949.12 88888.00 2011-09-09 14:44:37.500 252 12717.95 128.70 54949.12 88888.00 2011-09-09 14:44:37.625 252 12717.95 128.70 54949.10 88888.00 2011-09-09 14:44:37.750 252 12717.95 128.68 54949.07 88888.00 2011-09-09 14:44:37.875 252 12717.98 128.65 54949.10 88888.00 2011-09-09 14:44:38.000 252 12717.92 128.68 54949.07 88888.00 2011-09-09 14:44:38.125 252 12717.98 128.68 54949.10 88888.00 2011-09-09 14:44:38.250 252 12718.00 128.70 54949.07 88888.00 2011-09-09 14:44:38.375 252 12718.02 128.72 54949.07 88888.00 2011-09-09 14:44:38.500 252 12718.00 128.72 54949.07 88888.00 2011-09-09 14:44:38.625 252 12718.02 128.72 54949.05 88888.00 2011-09-09 14:44:38.750 252 12718.08 128.72 54949.07 88888.00 2011-09-09 14:44:38.875 252 12718.10 128.72 54949.12 88888.00 2011-09-09 14:44:39.000 252 12718.15 128.70 54949.10 88888.00 2011-09-09 14:44:39.125 252 12718.17 128.72 54949.07 88888.00 2011-09-09 14:44:39.250 252 12718.15 128.70 54949.05 88888.00 2011-09-09 14:44:39.375 252 12718.17 128.72 54949.07 88888.00 2011-09-09 14:44:39.500 252 12718.15 128.70 54949.03 88888.00 2011-09-09 14:44:39.625 252 12718.15 128.68 54949.03 88888.00 2011-09-09 14:44:39.750 252 12718.20 128.70 54949.03 88888.00 2011-09-09 14:44:39.875 252 12718.15 128.72 54949.05 88888.00 2011-09-09 14:44:40.000 252 12718.20 128.72 54949.07 88888.00 2011-09-09 14:44:40.125 252 12718.27 128.72 54949.10 88888.00 2011-09-09 14:44:40.250 252 12718.23 128.70 54949.05 88888.00 2011-09-09 14:44:40.375 252 12718.23 128.70 54949.03 88888.00 2011-09-09 14:44:40.500 252 12718.27 128.72 54949.05 88888.00 2011-09-09 14:44:40.625 252 12718.25 128.72 54949.05 88888.00 2011-09-09 14:44:40.750 252 12718.25 128.75 54949.05 88888.00 2011-09-09 14:44:40.875 252 12718.30 128.78 54949.03 88888.00 2011-09-09 14:44:41.000 252 12718.33 128.80 54949.03 88888.00 2011-09-09 14:44:41.125 252 12718.40 128.80 54949.00 88888.00 2011-09-09 14:44:41.250 252 12718.40 128.75 54948.97 88888.00 2011-09-09 14:44:41.375 252 12718.40 128.80 54948.97 88888.00 2011-09-09 14:44:41.500 252 12718.38 128.80 54949.00 88888.00 2011-09-09 14:44:41.625 252 12718.42 128.80 54949.00 88888.00 2011-09-09 14:44:41.750 252 12718.40 128.80 54949.00 88888.00 2011-09-09 14:44:41.875 252 12718.38 128.78 54948.97 88888.00 2011-09-09 14:44:42.000 252 12718.33 128.75 54948.95 88888.00 2011-09-09 14:44:42.125 252 12718.38 128.75 54948.95 88888.00 2011-09-09 14:44:42.250 252 12718.40 128.82 54948.97 88888.00 2011-09-09 14:44:42.375 252 12718.50 128.82 54948.97 88888.00 2011-09-09 14:44:42.500 252 12718.55 128.85 54949.00 88888.00 2011-09-09 14:44:42.625 252 12718.55 128.82 54948.97 88888.00 2011-09-09 14:44:42.750 252 12718.48 128.82 54949.00 88888.00 2011-09-09 14:44:42.875 252 12718.52 128.85 54949.03 88888.00 2011-09-09 14:44:43.000 252 12718.58 128.88 54948.97 88888.00 2011-09-09 14:44:43.125 252 12718.58 128.90 54949.00 88888.00 2011-09-09 14:44:43.250 252 12718.58 128.90 54948.97 88888.00 2011-09-09 14:44:43.375 252 12718.58 128.90 54948.97 88888.00 2011-09-09 14:44:43.500 252 12718.58 128.90 54948.93 88888.00 2011-09-09 14:44:43.625 252 12718.55 128.90 54948.95 88888.00 2011-09-09 14:44:43.750 252 12718.55 128.93 54948.93 88888.00 2011-09-09 14:44:43.875 252 12718.50 128.95 54948.93 88888.00 2011-09-09 14:44:44.000 252 12718.48 128.95 54948.93 88888.00 2011-09-09 14:44:44.125 252 12718.50 128.93 54948.95 88888.00 2011-09-09 14:44:44.250 252 12718.48 128.95 54948.97 88888.00 2011-09-09 14:44:44.375 252 12718.52 128.95 54948.97 88888.00 2011-09-09 14:44:44.500 252 12718.55 128.97 54948.95 88888.00 2011-09-09 14:44:44.625 252 12718.60 128.97 54948.95 88888.00 2011-09-09 14:44:44.750 252 12718.65 129.03 54948.95 88888.00 2011-09-09 14:44:44.875 252 12718.62 129.03 54948.95 88888.00 2011-09-09 14:44:45.000 252 12718.65 129.00 54948.93 88888.00 2011-09-09 14:44:45.125 252 12718.65 129.03 54948.93 88888.00 2011-09-09 14:44:45.250 252 12718.60 129.03 54948.95 88888.00 2011-09-09 14:44:45.375 252 12718.65 129.07 54948.97 88888.00 2011-09-09 14:44:45.500 252 12718.67 129.10 54948.95 88888.00 2011-09-09 14:44:45.625 252 12718.65 129.10 54948.93 88888.00 2011-09-09 14:44:45.750 252 12718.65 129.10 54948.93 88888.00 2011-09-09 14:44:45.875 252 12718.62 129.12 54948.93 88888.00 2011-09-09 14:44:46.000 252 12718.62 129.10 54948.93 88888.00 2011-09-09 14:44:46.125 252 12718.65 129.12 54948.93 88888.00 2011-09-09 14:44:46.250 252 12718.55 129.12 54948.93 88888.00 2011-09-09 14:44:46.375 252 12718.55 129.12 54948.90 88888.00 2011-09-09 14:44:46.500 252 12718.60 129.15 54948.90 88888.00 2011-09-09 14:44:46.625 252 12718.67 129.20 54948.90 88888.00 2011-09-09 14:44:46.750 252 12718.65 129.22 54948.90 88888.00 2011-09-09 14:44:46.875 252 12718.58 129.20 54948.88 88888.00 2011-09-09 14:44:47.000 252 12718.58 129.18 54948.88 88888.00 2011-09-09 14:44:47.125 252 12718.65 129.22 54948.93 88888.00 2011-09-09 14:44:47.250 252 12718.60 129.20 54948.93 88888.00 2011-09-09 14:44:47.375 252 12718.60 129.22 54948.93 88888.00 2011-09-09 14:44:47.500 252 12718.60 129.22 54948.90 88888.00 2011-09-09 14:44:47.625 252 12718.62 129.28 54948.93 88888.00 2011-09-09 14:44:47.750 252 12718.60 129.28 54948.93 88888.00 2011-09-09 14:44:47.875 252 12718.62 129.30 54948.90 88888.00 2011-09-09 14:44:48.000 252 12718.70 129.30 54948.90 88888.00 2011-09-09 14:44:48.125 252 12718.75 129.30 54948.90 88888.00 2011-09-09 14:44:48.250 252 12718.65 129.25 54948.88 88888.00 2011-09-09 14:44:48.375 252 12718.60 129.28 54948.88 88888.00 2011-09-09 14:44:48.500 252 12718.65 129.30 54948.90 88888.00 2011-09-09 14:44:48.625 252 12718.67 129.30 54948.88 88888.00 2011-09-09 14:44:48.750 252 12718.65 129.30 54948.90 88888.00 2011-09-09 14:44:48.875 252 12718.67 129.35 54948.90 88888.00 2011-09-09 14:44:49.000 252 12718.70 129.35 54948.90 88888.00 2011-09-09 14:44:49.125 252 12718.65 129.32 54948.90 88888.00 2011-09-09 14:44:49.250 252 12718.62 129.38 54948.88 88888.00 2011-09-09 14:44:49.375 252 12718.67 129.43 54948.90 88888.00 2011-09-09 14:44:49.500 252 12718.60 129.40 54948.90 88888.00 2011-09-09 14:44:49.625 252 12718.58 129.40 54948.90 88888.00 2011-09-09 14:44:49.750 252 12718.60 129.47 54948.93 88888.00 2011-09-09 14:44:49.875 252 12718.60 129.47 54948.93 88888.00 2011-09-09 14:44:50.000 252 12718.67 129.45 54948.90 88888.00 2011-09-09 14:44:50.125 252 12718.70 129.43 54948.90 88888.00 2011-09-09 14:44:50.250 252 12718.65 129.45 54948.88 88888.00 2011-09-09 14:44:50.375 252 12718.65 129.47 54948.88 88888.00 2011-09-09 14:44:50.500 252 12718.70 129.53 54948.88 88888.00 2011-09-09 14:44:50.625 252 12718.75 129.50 54948.88 88888.00 2011-09-09 14:44:50.750 252 12718.75 129.50 54948.85 88888.00 2011-09-09 14:44:50.875 252 12718.77 129.53 54948.90 88888.00 2011-09-09 14:44:51.000 252 12718.70 129.53 54948.88 88888.00 2011-09-09 14:44:51.125 252 12718.60 129.53 54948.88 88888.00 2011-09-09 14:44:51.250 252 12718.62 129.50 54948.88 88888.00 2011-09-09 14:44:51.375 252 12718.70 129.53 54948.88 88888.00 2011-09-09 14:44:51.500 252 12718.73 129.53 54948.88 88888.00 2011-09-09 14:44:51.625 252 12718.73 129.53 54948.85 88888.00 2011-09-09 14:44:51.750 252 12718.73 129.50 54948.85 88888.00 2011-09-09 14:44:51.875 252 12718.75 129.53 54948.88 88888.00 2011-09-09 14:44:52.000 252 12718.80 129.53 54948.88 88888.00 2011-09-09 14:44:52.125 252 12718.75 129.53 54948.85 88888.00 2011-09-09 14:44:52.250 252 12718.73 129.53 54948.88 88888.00 2011-09-09 14:44:52.375 252 12718.80 129.60 54948.85 88888.00 2011-09-09 14:44:52.500 252 12718.80 129.62 54948.85 88888.00 2011-09-09 14:44:52.625 252 12718.75 129.60 54948.88 88888.00 2011-09-09 14:44:52.750 252 12718.70 129.60 54948.88 88888.00 2011-09-09 14:44:52.875 252 12718.73 129.60 54948.88 88888.00 2011-09-09 14:44:53.000 252 12718.75 129.62 54948.90 88888.00 2011-09-09 14:44:53.125 252 12718.73 129.62 54948.90 88888.00 2011-09-09 14:44:53.250 252 12718.70 129.60 54948.90 88888.00 2011-09-09 14:44:53.375 252 12718.75 129.60 54948.90 88888.00 2011-09-09 14:44:53.500 252 12718.73 129.62 54948.88 88888.00 2011-09-09 14:44:53.625 252 12718.70 129.60 54948.88 88888.00 2011-09-09 14:44:53.750 252 12718.73 129.62 54948.85 88888.00 2011-09-09 14:44:53.875 252 12718.80 129.62 54948.88 88888.00 2011-09-09 14:44:54.000 252 12718.83 129.65 54948.88 88888.00 2011-09-09 14:44:54.125 252 12718.85 129.65 54948.88 88888.00 2011-09-09 14:44:54.250 252 12718.83 129.62 54948.85 88888.00 2011-09-09 14:44:54.375 252 12718.80 129.68 54948.88 88888.00 2011-09-09 14:44:54.500 252 12718.77 129.68 54948.88 88888.00 2011-09-09 14:44:54.625 252 12718.83 129.72 54948.90 88888.00 2011-09-09 14:44:54.750 252 12718.85 129.68 54948.88 88888.00 2011-09-09 14:44:54.875 252 12718.80 129.68 54948.88 88888.00 2011-09-09 14:44:55.000 252 12718.83 129.65 54948.88 88888.00 2011-09-09 14:44:55.125 252 12718.80 129.65 54948.88 88888.00 2011-09-09 14:44:55.250 252 12718.77 129.65 54948.90 88888.00 2011-09-09 14:44:55.375 252 12718.85 129.70 54948.88 88888.00 2011-09-09 14:44:55.500 252 12718.90 129.70 54948.85 88888.00 2011-09-09 14:44:55.625 252 12718.95 129.72 54948.85 88888.00 2011-09-09 14:44:55.750 252 12718.95 129.70 54948.85 88888.00 2011-09-09 14:44:55.875 252 12719.00 129.75 54948.88 88888.00 2011-09-09 14:44:56.000 252 12719.08 129.78 54948.88 88888.00 2011-09-09 14:44:56.125 252 12719.02 129.78 54948.88 88888.00 2011-09-09 14:44:56.250 252 12718.98 129.72 54948.88 88888.00 2011-09-09 14:44:56.375 252 12719.02 129.72 54948.85 88888.00 2011-09-09 14:44:56.500 252 12719.10 129.72 54948.85 88888.00 2011-09-09 14:44:56.625 252 12719.10 129.72 54948.88 88888.00 2011-09-09 14:44:56.750 252 12719.05 129.72 54948.85 88888.00 2011-09-09 14:44:56.875 252 12719.10 129.72 54948.85 88888.00 2011-09-09 14:44:57.000 252 12719.08 129.80 54948.82 88888.00 2011-09-09 14:44:57.125 252 12719.08 129.78 54948.85 88888.00 2011-09-09 14:44:57.250 252 12719.10 129.72 54948.85 88888.00 2011-09-09 14:44:57.375 252 12719.15 129.72 54948.82 88888.00 2011-09-09 14:44:57.500 252 12719.17 129.75 54948.82 88888.00 2011-09-09 14:44:57.625 252 12719.17 129.75 54948.85 88888.00 2011-09-09 14:44:57.750 252 12719.15 129.78 54948.82 88888.00 2011-09-09 14:44:57.875 252 12719.15 129.75 54948.85 88888.00 2011-09-09 14:44:58.000 252 12719.17 129.78 54948.85 88888.00 2011-09-09 14:44:58.125 252 12719.20 129.80 54948.85 88888.00 2011-09-09 14:44:58.250 252 12719.20 129.80 54948.85 88888.00 2011-09-09 14:44:58.375 252 12719.25 129.82 54948.85 88888.00 2011-09-09 14:44:58.500 252 12719.25 129.80 54948.85 88888.00 2011-09-09 14:44:58.625 252 12719.17 129.78 54948.85 88888.00 2011-09-09 14:44:58.750 252 12719.15 129.78 54948.85 88888.00 2011-09-09 14:44:58.875 252 12719.23 129.78 54948.82 88888.00 2011-09-09 14:44:59.000 252 12719.30 129.72 54948.82 88888.00 2011-09-09 14:44:59.125 252 12719.33 129.75 54948.80 88888.00 2011-09-09 14:44:59.250 252 12719.30 129.80 54948.82 88888.00 2011-09-09 14:44:59.375 252 12719.35 129.85 54948.85 88888.00 2011-09-09 14:44:59.500 252 12719.35 129.85 54948.85 88888.00 2011-09-09 14:44:59.625 252 12719.33 129.80 54948.82 88888.00 2011-09-09 14:44:59.750 252 12719.35 129.78 54948.82 88888.00 2011-09-09 14:44:59.875 252 12719.40 129.78 54948.80 88888.00 2011-09-09 14:45:00.000 252 12719.42 129.78 54948.80 88888.00 2011-09-09 14:45:00.125 252 12719.42 129.78 54948.80 88888.00 2011-09-09 14:45:00.250 252 12719.42 129.78 54948.80 88888.00 2011-09-09 14:45:00.375 252 12719.45 129.78 54948.78 88888.00 2011-09-09 14:45:00.500 252 12719.48 129.78 54948.78 88888.00 2011-09-09 14:45:00.625 252 12719.52 129.80 54948.80 88888.00 2011-09-09 14:45:00.750 252 12719.55 129.82 54948.80 88888.00 2011-09-09 14:45:00.875 252 12719.55 129.80 54948.80 88888.00 2011-09-09 14:45:01.000 252 12719.58 129.80 54948.80 88888.00 2011-09-09 14:45:01.125 252 12719.62 129.85 54948.80 88888.00 2011-09-09 14:45:01.250 252 12719.62 129.78 54948.80 88888.00 2011-09-09 14:45:01.375 252 12719.65 129.80 54948.80 88888.00 2011-09-09 14:45:01.500 252 12719.67 129.80 54948.80 88888.00 2011-09-09 14:45:01.625 252 12719.65 129.82 54948.80 88888.00 2011-09-09 14:45:01.750 252 12719.65 129.78 54948.78 88888.00 2011-09-09 14:45:01.875 252 12719.73 129.80 54948.78 88888.00 2011-09-09 14:45:02.000 252 12719.73 129.78 54948.78 88888.00 2011-09-09 14:45:02.125 252 12719.75 129.80 54948.78 88888.00 2011-09-09 14:45:02.250 252 12719.73 129.80 54948.78 88888.00 2011-09-09 14:45:02.375 252 12719.77 129.82 54948.78 88888.00 2011-09-09 14:45:02.500 252 12719.83 129.85 54948.75 88888.00 2011-09-09 14:45:02.625 252 12719.80 129.82 54948.78 88888.00 2011-09-09 14:45:02.750 252 12719.80 129.80 54948.75 88888.00 2011-09-09 14:45:02.875 252 12719.83 129.78 54948.72 88888.00 2011-09-09 14:45:03.000 252 12719.90 129.80 54948.72 88888.00 2011-09-09 14:45:03.125 252 12719.88 129.82 54948.75 88888.00 2011-09-09 14:45:03.250 252 12719.85 129.80 54948.72 88888.00 2011-09-09 14:45:03.375 252 12719.85 129.75 54948.70 88888.00 2011-09-09 14:45:03.500 252 12719.85 129.72 54948.70 88888.00 2011-09-09 14:45:03.625 252 12719.95 129.75 54948.70 88888.00 2011-09-09 14:45:03.750 252 12719.98 129.78 54948.70 88888.00 2011-09-09 14:45:03.875 252 12720.00 129.75 54948.68 88888.00 2011-09-09 14:45:04.000 252 12720.05 129.78 54948.68 88888.00 2011-09-09 14:45:04.125 252 12720.05 129.80 54948.70 88888.00 2011-09-09 14:45:04.250 252 12720.05 129.80 54948.70 88888.00 2011-09-09 14:45:04.375 252 12720.15 129.82 54948.70 88888.00 2011-09-09 14:45:04.500 252 12720.23 129.80 54948.68 88888.00 2011-09-09 14:45:04.625 252 12720.25 129.80 54948.68 88888.00 2011-09-09 14:45:04.750 252 12720.27 129.85 54948.70 88888.00 2011-09-09 14:45:04.875 252 12720.23 129.82 54948.70 88888.00 2011-09-09 14:45:05.000 252 12720.17 129.82 54948.68 88888.00 2011-09-09 14:45:05.125 252 12720.17 129.85 54948.68 88888.00 2011-09-09 14:45:05.250 252 12720.25 129.88 54948.68 88888.00 2011-09-09 14:45:05.375 252 12720.38 129.90 54948.70 88888.00 2011-09-09 14:45:05.500 252 12720.42 129.88 54948.68 88888.00 2011-09-09 14:45:05.625 252 12720.40 129.82 54948.65 88888.00 2011-09-09 14:45:05.750 252 12720.33 129.82 54948.65 88888.00 2011-09-09 14:45:05.875 252 12720.35 129.82 54948.62 88888.00 2011-09-09 14:45:06.000 252 12720.42 129.80 54948.62 88888.00 2011-09-09 14:45:06.125 252 12720.45 129.82 54948.62 88888.00 2011-09-09 14:45:06.250 252 12720.45 129.82 54948.62 88888.00 2011-09-09 14:45:06.375 252 12720.42 129.82 54948.65 88888.00 2011-09-09 14:45:06.500 252 12720.40 129.88 54948.65 88888.00 2011-09-09 14:45:06.625 252 12720.42 129.85 54948.65 88888.00 2011-09-09 14:45:06.750 252 12720.45 129.85 54948.62 88888.00 2011-09-09 14:45:06.875 252 12720.48 129.82 54948.62 88888.00 2011-09-09 14:45:07.000 252 12720.48 129.88 54948.62 88888.00 2011-09-09 14:45:07.125 252 12720.50 129.93 54948.65 88888.00 2011-09-09 14:45:07.250 252 12720.52 129.90 54948.68 88888.00 2011-09-09 14:45:07.375 252 12720.58 129.90 54948.62 88888.00 2011-09-09 14:45:07.500 252 12720.58 129.88 54948.60 88888.00 2011-09-09 14:45:07.625 252 12720.60 129.88 54948.60 88888.00 2011-09-09 14:45:07.750 252 12720.67 129.93 54948.65 88888.00 2011-09-09 14:45:07.875 252 12720.70 129.90 54948.60 88888.00 2011-09-09 14:45:08.000 252 12720.73 129.88 54948.57 88888.00 2011-09-09 14:45:08.125 252 12720.75 129.90 54948.57 88888.00 2011-09-09 14:45:08.250 252 12720.75 129.93 54948.57 88888.00 2011-09-09 14:45:08.375 252 12720.83 129.95 54948.60 88888.00 2011-09-09 14:45:08.500 252 12720.85 129.97 54948.60 88888.00 2011-09-09 14:45:08.625 252 12720.85 129.93 54948.57 88888.00 2011-09-09 14:45:08.750 252 12720.88 129.90 54948.57 88888.00 2011-09-09 14:45:08.875 252 12720.90 129.90 54948.57 88888.00 2011-09-09 14:45:09.000 252 12720.85 129.90 54948.55 88888.00 2011-09-09 14:45:09.125 252 12720.90 129.93 54948.60 88888.00 2011-09-09 14:45:09.250 252 12720.92 129.95 54948.57 88888.00 2011-09-09 14:45:09.375 252 12720.95 129.97 54948.57 88888.00 2011-09-09 14:45:09.500 252 12720.88 129.97 54948.57 88888.00 2011-09-09 14:45:09.625 252 12720.92 129.97 54948.55 88888.00 2011-09-09 14:45:09.750 252 12721.00 130.00 54948.55 88888.00 2011-09-09 14:45:09.875 252 12721.05 130.03 54948.60 88888.00 2011-09-09 14:45:10.000 252 12721.02 130.00 54948.53 88888.00 2011-09-09 14:45:10.125 252 12721.12 129.97 54948.53 88888.00 2011-09-09 14:45:10.250 252 12721.10 129.95 54948.50 88888.00 2011-09-09 14:45:10.375 252 12721.17 130.00 54948.50 88888.00 2011-09-09 14:45:10.500 252 12721.25 130.03 54948.53 88888.00 2011-09-09 14:45:10.625 252 12721.30 130.05 54948.55 88888.00 2011-09-09 14:45:10.750 252 12721.23 130.05 54948.53 88888.00 2011-09-09 14:45:10.875 252 12721.17 130.05 54948.50 88888.00 2011-09-09 14:45:11.000 252 12721.25 130.07 54948.53 88888.00 2011-09-09 14:45:11.125 252 12721.30 130.10 54948.53 88888.00 2011-09-09 14:45:11.250 252 12721.27 130.10 54948.53 88888.00 2011-09-09 14:45:11.375 252 12721.27 130.10 54948.53 88888.00 2011-09-09 14:45:11.500 252 12721.33 130.10 54948.53 88888.00 2011-09-09 14:45:11.625 252 12721.40 130.07 54948.53 88888.00 2011-09-09 14:45:11.750 252 12721.40 130.05 54948.53 88888.00 2011-09-09 14:45:11.875 252 12721.42 130.07 54948.50 88888.00 2011-09-09 14:45:12.000 252 12721.48 130.07 54948.50 88888.00 2011-09-09 14:45:12.125 252 12721.50 130.10 54948.53 88888.00 2011-09-09 14:45:12.250 252 12721.52 130.12 54948.53 88888.00 2011-09-09 14:45:12.375 252 12721.58 130.12 54948.50 88888.00 2011-09-09 14:45:12.500 252 12721.62 130.10 54948.47 88888.00 2011-09-09 14:45:12.625 252 12721.65 130.12 54948.50 88888.00 2011-09-09 14:45:12.750 252 12721.65 130.15 54948.53 88888.00 2011-09-09 14:45:12.875 252 12721.67 130.18 54948.50 88888.00 2011-09-09 14:45:13.000 252 12721.70 130.18 54948.47 88888.00 2011-09-09 14:45:13.125 252 12721.73 130.20 54948.47 88888.00 2011-09-09 14:45:13.250 252 12721.73 130.18 54948.47 88888.00 2011-09-09 14:45:13.375 252 12721.77 130.20 54948.47 88888.00 2011-09-09 14:45:13.500 252 12721.77 130.22 54948.50 88888.00 2011-09-09 14:45:13.625 252 12721.80 130.25 54948.53 88888.00 2011-09-09 14:45:13.750 252 12721.77 130.22 54948.53 88888.00 2011-09-09 14:45:13.875 252 12721.77 130.22 54948.50 88888.00 2011-09-09 14:45:14.000 252 12721.83 130.28 54948.53 88888.00 2011-09-09 14:45:14.125 252 12721.88 130.28 54948.50 88888.00 2011-09-09 14:45:14.250 252 12721.88 130.28 54948.47 88888.00 2011-09-09 14:45:14.375 252 12721.98 130.32 54948.50 88888.00 2011-09-09 14:45:14.500 252 12721.92 130.35 54948.53 88888.00 2011-09-09 14:45:14.625 252 12721.90 130.35 54948.50 88888.00 2011-09-09 14:45:14.750 252 12721.92 130.35 54948.45 88888.00 2011-09-09 14:45:14.875 252 12721.95 130.35 54948.45 88888.00 2011-09-09 14:45:15.000 252 12721.98 130.35 54948.45 88888.00 2011-09-09 14:45:15.125 252 12722.05 130.35 54948.45 88888.00 2011-09-09 14:45:15.250 252 12722.08 130.35 54948.45 88888.00 2011-09-09 14:45:15.375 252 12722.08 130.40 54948.45 88888.00 2011-09-09 14:45:15.500 252 12722.08 130.43 54948.45 88888.00 2011-09-09 14:45:15.625 252 12722.10 130.43 54948.43 88888.00 2011-09-09 14:45:15.750 252 12722.12 130.43 54948.43 88888.00 2011-09-09 14:45:15.875 252 12722.10 130.45 54948.43 88888.00 2011-09-09 14:45:16.000 252 12722.15 130.47 54948.40 88888.00 2011-09-09 14:45:16.125 252 12722.17 130.47 54948.40 88888.00 2011-09-09 14:45:16.250 252 12722.12 130.43 54948.40 88888.00 2011-09-09 14:45:16.375 252 12722.15 130.47 54948.43 88888.00 2011-09-09 14:45:16.500 252 12722.17 130.53 54948.45 88888.00 2011-09-09 14:45:16.625 252 12722.20 130.55 54948.43 88888.00 2011-09-09 14:45:16.750 252 12722.20 130.53 54948.43 88888.00 2011-09-09 14:45:16.875 252 12722.23 130.53 54948.40 88888.00 2011-09-09 14:45:17.000 252 12722.25 130.57 54948.43 88888.00 2011-09-09 14:45:17.125 252 12722.25 130.57 54948.43 88888.00 2011-09-09 14:45:17.250 252 12722.25 130.53 54948.40 88888.00 2011-09-09 14:45:17.375 252 12722.25 130.55 54948.40 88888.00 2011-09-09 14:45:17.500 252 12722.25 130.55 54948.40 88888.00 2011-09-09 14:45:17.625 252 12722.27 130.57 54948.40 88888.00 2011-09-09 14:45:17.750 252 12722.30 130.62 54948.40 88888.00 2011-09-09 14:45:17.875 252 12722.27 130.62 54948.40 88888.00 2011-09-09 14:45:18.000 252 12722.33 130.65 54948.40 88888.00 2011-09-09 14:45:18.125 252 12722.38 130.65 54948.40 88888.00 2011-09-09 14:45:18.250 252 12722.35 130.65 54948.45 88888.00 2011-09-09 14:45:18.375 252 12722.35 130.72 54948.43 88888.00 2011-09-09 14:45:18.500 252 12722.33 130.72 54948.43 88888.00 2011-09-09 14:45:18.625 252 12722.40 130.72 54948.40 88888.00 2011-09-09 14:45:18.750 252 12722.48 130.75 54948.43 88888.00 2011-09-09 14:45:18.875 252 12722.45 130.75 54948.45 88888.00 2011-09-09 14:45:19.000 252 12722.45 130.75 54948.43 88888.00 2011-09-09 14:45:19.125 252 12722.45 130.78 54948.40 88888.00 2011-09-09 14:45:19.250 252 12722.42 130.75 54948.40 88888.00 2011-09-09 14:45:19.375 252 12722.42 130.75 54948.43 88888.00 2011-09-09 14:45:19.500 252 12722.42 130.78 54948.45 88888.00 2011-09-09 14:45:19.625 252 12722.42 130.78 54948.43 88888.00 2011-09-09 14:45:19.750 252 12722.45 130.78 54948.43 88888.00 2011-09-09 14:45:19.875 252 12722.45 130.78 54948.40 88888.00 2011-09-09 14:45:20.000 252 12722.45 130.82 54948.43 88888.00 2011-09-09 14:45:20.125 252 12722.48 130.82 54948.40 88888.00 2011-09-09 14:45:20.250 252 12722.52 130.82 54948.40 88888.00 2011-09-09 14:45:20.375 252 12722.52 130.82 54948.38 88888.00 2011-09-09 14:45:20.500 252 12722.52 130.85 54948.40 88888.00 2011-09-09 14:45:20.625 252 12722.55 130.88 54948.43 88888.00 2011-09-09 14:45:20.750 252 12722.52 130.88 54948.43 88888.00 2011-09-09 14:45:20.875 252 12722.48 130.90 54948.43 88888.00 2011-09-09 14:45:21.000 252 12722.50 130.90 54948.40 88888.00 2011-09-09 14:45:21.125 252 12722.50 130.90 54948.43 88888.00 2011-09-09 14:45:21.250 252 12722.48 130.88 54948.40 88888.00 2011-09-09 14:45:21.375 252 12722.55 130.93 54948.43 88888.00 2011-09-09 14:45:21.500 252 12722.60 130.93 54948.43 88888.00 2011-09-09 14:45:21.625 252 12722.55 130.93 54948.40 88888.00 2011-09-09 14:45:21.750 252 12722.60 130.93 54948.40 88888.00 2011-09-09 14:45:21.875 252 12722.65 130.95 54948.43 88888.00 2011-09-09 14:45:22.000 252 12722.65 130.97 54948.40 88888.00 2011-09-09 14:45:22.125 252 12722.65 130.97 54948.43 88888.00 2011-09-09 14:45:22.250 252 12722.62 130.95 54948.43 88888.00 2011-09-09 14:45:22.375 252 12722.70 130.97 54948.40 88888.00 2011-09-09 14:45:22.500 252 12722.70 131.00 54948.43 88888.00 2011-09-09 14:45:22.625 252 12722.70 131.03 54948.43 88888.00 2011-09-09 14:45:22.750 252 12722.73 131.03 54948.43 88888.00 2011-09-09 14:45:22.875 252 12722.70 131.00 54948.43 88888.00 2011-09-09 14:45:23.000 252 12722.80 131.05 54948.40 88888.00 2011-09-09 14:45:23.125 252 12722.85 131.07 54948.43 88888.00 2011-09-09 14:45:23.250 252 12722.83 131.07 54948.43 88888.00 2011-09-09 14:45:23.375 252 12722.83 131.03 54948.43 88888.00 2011-09-09 14:45:23.500 252 12722.75 131.00 54948.40 88888.00 2011-09-09 14:45:23.625 252 12722.77 131.03 54948.43 88888.00 2011-09-09 14:45:23.750 252 12722.73 131.05 54948.43 88888.00 2011-09-09 14:45:23.875 252 12722.75 131.07 54948.43 88888.00 2011-09-09 14:45:24.000 252 12722.83 131.05 54948.40 88888.00 2011-09-09 14:45:24.125 252 12722.88 131.07 54948.43 88888.00 2011-09-09 14:45:24.250 252 12722.88 131.03 54948.40 88888.00 2011-09-09 14:45:24.375 252 12722.88 131.05 54948.43 88888.00 2011-09-09 14:45:24.500 252 12722.85 131.10 54948.40 88888.00 2011-09-09 14:45:24.625 252 12722.83 131.12 54948.43 88888.00 2011-09-09 14:45:24.750 252 12722.83 131.12 54948.45 88888.00 2011-09-09 14:45:24.875 252 12722.80 131.12 54948.43 88888.00 2011-09-09 14:45:25.000 252 12722.83 131.12 54948.43 88888.00 2011-09-09 14:45:25.125 252 12722.77 131.12 54948.45 88888.00 2011-09-09 14:45:25.250 252 12722.75 131.15 54948.43 88888.00 2011-09-09 14:45:25.375 252 12722.83 131.18 54948.45 88888.00 2011-09-09 14:45:25.500 252 12722.85 131.20 54948.47 88888.00 2011-09-09 14:45:25.625 252 12722.85 131.20 54948.47 88888.00 2011-09-09 14:45:25.750 252 12722.83 131.18 54948.45 88888.00 2011-09-09 14:45:25.875 252 12722.83 131.15 54948.45 88888.00 2011-09-09 14:45:26.000 252 12722.88 131.15 54948.43 88888.00 2011-09-09 14:45:26.125 252 12722.88 131.15 54948.43 88888.00 2011-09-09 14:45:26.250 252 12722.88 131.15 54948.45 88888.00 2011-09-09 14:45:26.375 252 12722.95 131.18 54948.45 88888.00 2011-09-09 14:45:26.500 252 12722.92 131.20 54948.45 88888.00 2011-09-09 14:45:26.625 252 12722.92 131.25 54948.43 88888.00 2011-09-09 14:45:26.750 252 12722.98 131.22 54948.43 88888.00 2011-09-09 14:45:26.875 252 12722.98 131.22 54948.45 88888.00 2011-09-09 14:45:27.000 252 12723.02 131.22 54948.45 88888.00 2011-09-09 14:45:27.125 252 12723.02 131.20 54948.47 88888.00 2011-09-09 14:45:27.250 252 12722.92 131.18 54948.45 88888.00 2011-09-09 14:45:27.375 252 12722.92 131.22 54948.45 88888.00 2011-09-09 14:45:27.500 252 12722.90 131.20 54948.45 88888.00 2011-09-09 14:45:27.625 252 12722.95 131.20 54948.45 88888.00 2011-09-09 14:45:27.750 252 12723.05 131.22 54948.43 88888.00 2011-09-09 14:45:27.875 252 12723.02 131.22 54948.43 88888.00 2011-09-09 14:45:28.000 252 12723.08 131.22 54948.43 88888.00 2011-09-09 14:45:28.125 252 12723.08 131.22 54948.45 88888.00 2011-09-09 14:45:28.250 252 12723.10 131.22 54948.45 88888.00 2011-09-09 14:45:28.375 252 12723.15 131.22 54948.45 88888.00 2011-09-09 14:45:28.500 252 12723.17 131.25 54948.43 88888.00 2011-09-09 14:45:28.625 252 12723.23 131.25 54948.43 88888.00 2011-09-09 14:45:28.750 252 12723.25 131.22 54948.43 88888.00 2011-09-09 14:45:28.875 252 12723.25 131.20 54948.40 88888.00 2011-09-09 14:45:29.000 252 12723.27 131.20 54948.45 88888.00 2011-09-09 14:45:29.125 252 12723.25 131.20 54948.43 88888.00 2011-09-09 14:45:29.250 252 12723.25 131.22 54948.45 88888.00 2011-09-09 14:45:29.375 252 12723.27 131.25 54948.45 88888.00 2011-09-09 14:45:29.500 252 12723.25 131.25 54948.45 88888.00 2011-09-09 14:45:29.625 252 12723.27 131.25 54948.43 88888.00 2011-09-09 14:45:29.750 252 12723.35 131.25 54948.43 88888.00 2011-09-09 14:45:29.875 252 12723.40 131.25 54948.43 88888.00 2011-09-09 14:45:30.000 252 12723.38 131.25 54948.45 88888.00 2011-09-09 14:45:30.125 252 12723.38 131.28 54948.45 88888.00 2011-09-09 14:45:30.250 252 12723.40 131.25 54948.47 88888.00 2011-09-09 14:45:30.375 252 12723.45 131.28 54948.45 88888.00 2011-09-09 14:45:30.500 252 12723.42 131.25 54948.43 88888.00 2011-09-09 14:45:30.625 252 12723.40 131.25 54948.43 88888.00 2011-09-09 14:45:30.750 252 12723.45 131.25 54948.43 88888.00 2011-09-09 14:45:30.875 252 12723.48 131.25 54948.43 88888.00 2011-09-09 14:45:31.000 252 12723.52 131.25 54948.43 88888.00 2011-09-09 14:45:31.125 252 12723.58 131.25 54948.43 88888.00 2011-09-09 14:45:31.250 252 12723.60 131.28 54948.40 88888.00 2011-09-09 14:45:31.375 252 12723.67 131.22 54948.40 88888.00 2011-09-09 14:45:31.500 252 12723.70 131.22 54948.40 88888.00 2011-09-09 14:45:31.625 252 12723.67 131.25 54948.40 88888.00 2011-09-09 14:45:31.750 252 12723.65 131.25 54948.43 88888.00 2011-09-09 14:45:31.875 252 12723.67 131.25 54948.43 88888.00 2011-09-09 14:45:32.000 252 12723.80 131.25 54948.40 88888.00 2011-09-09 14:45:32.125 252 12723.85 131.25 54948.40 88888.00 2011-09-09 14:45:32.250 252 12723.80 131.22 54948.38 88888.00 2011-09-09 14:45:32.375 252 12723.88 131.25 54948.40 88888.00 2011-09-09 14:45:32.500 252 12723.88 131.28 54948.43 88888.00 2011-09-09 14:45:32.625 252 12723.98 131.28 54948.40 88888.00 2011-09-09 14:45:32.750 252 12724.02 131.25 54948.40 88888.00 2011-09-09 14:45:32.875 252 12724.00 131.22 54948.35 88888.00 2011-09-09 14:45:33.000 252 12723.98 131.20 54948.35 88888.00 2011-09-09 14:45:33.125 252 12724.00 131.18 54948.35 88888.00 2011-09-09 14:45:33.250 252 12724.02 131.22 54948.40 88888.00 2011-09-09 14:45:33.375 252 12724.08 131.28 54948.40 88888.00 2011-09-09 14:45:33.500 252 12724.05 131.28 54948.38 88888.00 2011-09-09 14:45:33.625 252 12724.08 131.22 54948.35 88888.00 2011-09-09 14:45:33.750 252 12724.12 131.25 54948.38 88888.00 2011-09-09 14:45:33.875 252 12724.12 131.25 54948.38 88888.00 2011-09-09 14:45:34.000 252 12724.15 131.22 54948.40 88888.00 2011-09-09 14:45:34.125 252 12724.17 131.25 54948.40 88888.00 2011-09-09 14:45:34.250 252 12724.17 131.22 54948.35 88888.00 2011-09-09 14:45:34.375 252 12724.27 131.22 54948.35 88888.00 2011-09-09 14:45:34.500 252 12724.27 131.22 54948.35 88888.00 2011-09-09 14:45:34.625 252 12724.27 131.25 54948.38 88888.00 2011-09-09 14:45:34.750 252 12724.33 131.22 54948.35 88888.00 2011-09-09 14:45:34.875 252 12724.35 131.22 54948.32 88888.00 2011-09-09 14:45:35.000 252 12724.38 131.22 54948.30 88888.00 2011-09-09 14:45:35.125 252 12724.40 131.22 54948.35 88888.00 2011-09-09 14:45:35.250 252 12724.42 131.22 54948.40 88888.00 2011-09-09 14:45:35.375 252 12724.55 131.22 54948.38 88888.00 2011-09-09 14:45:35.500 252 12724.58 131.22 54948.35 88888.00 2011-09-09 14:45:35.625 252 12724.55 131.20 54948.32 88888.00 2011-09-09 14:45:35.750 252 12724.50 131.20 54948.32 88888.00 2011-09-09 14:45:35.875 252 12724.50 131.15 54948.35 88888.00 2011-09-09 14:45:36.000 252 12724.55 131.20 54948.35 88888.00 2011-09-09 14:45:36.125 252 12724.60 131.20 54948.32 88888.00 2011-09-09 14:45:36.250 252 12724.67 131.15 54948.30 88888.00 2011-09-09 14:45:36.375 252 12724.73 131.12 54948.30 88888.00 2011-09-09 14:45:36.500 252 12724.83 131.15 54948.32 88888.00 2011-09-09 14:45:36.625 252 12724.95 131.18 54948.32 88888.00 2011-09-09 14:45:36.750 252 12724.95 131.18 54948.32 88888.00 2011-09-09 14:45:36.875 252 12724.92 131.18 54948.32 88888.00 2011-09-09 14:45:37.000 252 12725.00 131.18 54948.32 88888.00 2011-09-09 14:45:37.125 252 12725.02 131.12 54948.30 88888.00 2011-09-09 14:45:37.250 252 12724.98 131.15 54948.32 88888.00 2011-09-09 14:45:37.375 252 12724.98 131.15 54948.30 88888.00 2011-09-09 14:45:37.500 252 12725.02 131.10 54948.30 88888.00 2011-09-09 14:45:37.625 252 12725.10 131.12 54948.32 88888.00 2011-09-09 14:45:37.750 252 12725.10 131.10 54948.32 88888.00 2011-09-09 14:45:37.875 252 12725.10 131.10 54948.30 88888.00 2011-09-09 14:45:38.000 252 12725.15 131.10 54948.28 88888.00 2011-09-09 14:45:38.125 252 12725.23 131.12 54948.32 88888.00 2011-09-09 14:45:38.250 252 12725.25 131.07 54948.30 88888.00 2011-09-09 14:45:38.375 252 12725.30 131.07 54948.30 88888.00 2011-09-09 14:45:38.500 252 12725.33 131.07 54948.28 88888.00 2011-09-09 14:45:38.625 252 12725.38 131.07 54948.28 88888.00 2011-09-09 14:45:38.750 252 12725.35 131.07 54948.30 88888.00 2011-09-09 14:45:38.875 252 12725.38 131.03 54948.25 88888.00 2011-09-09 14:45:39.000 252 12725.40 131.05 54948.22 88888.00 2011-09-09 14:45:39.125 252 12725.35 131.05 54948.28 88888.00 2011-09-09 14:45:39.250 252 12725.33 131.05 54948.30 88888.00 2011-09-09 14:45:39.375 252 12725.40 131.07 54948.30 88888.00 2011-09-09 14:45:39.500 252 12725.42 131.07 54948.32 88888.00 2011-09-09 14:45:39.625 252 12725.45 131.05 54948.30 88888.00 2011-09-09 14:45:39.750 252 12725.48 131.00 54948.28 88888.00 2011-09-09 14:45:39.875 252 12725.52 131.00 54948.30 88888.00 2011-09-09 14:45:40.000 252 12725.55 130.97 54948.28 88888.00 2011-09-09 14:45:40.125 252 12725.58 131.03 54948.30 88888.00 2011-09-09 14:45:40.250 252 12725.62 131.03 54948.30 88888.00 2011-09-09 14:45:40.375 252 12725.65 131.03 54948.30 88888.00 2011-09-09 14:45:40.500 252 12725.62 130.97 54948.25 88888.00 2011-09-09 14:45:40.625 252 12725.60 130.97 54948.25 88888.00 2011-09-09 14:45:40.750 252 12725.65 131.00 54948.28 88888.00 2011-09-09 14:45:40.875 252 12725.67 130.97 54948.22 88888.00 2011-09-09 14:45:41.000 252 12725.70 131.00 54948.25 88888.00 2011-09-09 14:45:41.125 252 12725.73 131.05 54948.28 88888.00 2011-09-09 14:45:41.250 252 12725.75 131.00 54948.28 88888.00 2011-09-09 14:45:41.375 252 12725.85 131.03 54948.28 88888.00 2011-09-09 14:45:41.500 252 12725.90 131.00 54948.28 88888.00 2011-09-09 14:45:41.625 252 12725.83 130.97 54948.28 88888.00 2011-09-09 14:45:41.750 252 12725.80 130.97 54948.28 88888.00 2011-09-09 14:45:41.875 252 12725.88 131.00 54948.30 88888.00 2011-09-09 14:45:42.000 252 12725.98 131.03 54948.30 88888.00 2011-09-09 14:45:42.125 252 12725.95 130.97 54948.25 88888.00 2011-09-09 14:45:42.250 252 12726.02 130.97 54948.30 88888.00 2011-09-09 14:45:42.375 252 12726.05 131.00 54948.28 88888.00 2011-09-09 14:45:42.500 252 12726.02 130.97 54948.25 88888.00 2011-09-09 14:45:42.625 252 12726.02 131.00 54948.28 88888.00 2011-09-09 14:45:42.750 252 12726.05 131.00 54948.25 88888.00 2011-09-09 14:45:42.875 252 12726.05 130.97 54948.22 88888.00 2011-09-09 14:45:43.000 252 12726.00 130.95 54948.22 88888.00 2011-09-09 14:45:43.125 252 12726.02 130.93 54948.25 88888.00 2011-09-09 14:45:43.250 252 12726.08 130.93 54948.25 88888.00 2011-09-09 14:45:43.375 252 12726.08 130.93 54948.25 88888.00 2011-09-09 14:45:43.500 252 12726.08 130.88 54948.20 88888.00 2011-09-09 14:45:43.625 252 12726.20 130.90 54948.25 88888.00 2011-09-09 14:45:43.750 252 12726.30 130.95 54948.25 88888.00 2011-09-09 14:45:43.875 252 12726.30 130.90 54948.25 88888.00 2011-09-09 14:45:44.000 252 12726.17 130.90 54948.22 88888.00 2011-09-09 14:45:44.125 252 12726.15 130.85 54948.20 88888.00 2011-09-09 14:45:44.250 252 12726.20 130.82 54948.22 88888.00 2011-09-09 14:45:44.375 252 12726.33 130.85 54948.20 88888.00 2011-09-09 14:45:44.500 252 12726.30 130.85 54948.22 88888.00 2011-09-09 14:45:44.625 252 12726.27 130.88 54948.20 88888.00 2011-09-09 14:45:44.750 252 12726.33 130.88 54948.25 88888.00 2011-09-09 14:45:44.875 252 12726.33 130.82 54948.25 88888.00 2011-09-09 14:45:45.000 252 12726.40 130.80 54948.22 88888.00 2011-09-09 14:45:45.125 252 12726.42 130.85 54948.25 88888.00 2011-09-09 14:45:45.250 252 12726.42 130.82 54948.25 88888.00 2011-09-09 14:45:45.375 252 12726.48 130.85 54948.28 88888.00 2011-09-09 14:45:45.500 252 12726.50 130.80 54948.25 88888.00 2011-09-09 14:45:45.625 252 12726.55 130.78 54948.22 88888.00 2011-09-09 14:45:45.750 252 12726.58 130.75 54948.25 88888.00 2011-09-09 14:45:45.875 252 12726.52 130.75 54948.25 88888.00 2011-09-09 14:45:46.000 252 12726.52 130.72 54948.22 88888.00 2011-09-09 14:45:46.125 252 12726.58 130.75 54948.22 88888.00 2011-09-09 14:45:46.250 252 12726.58 130.75 54948.25 88888.00 2011-09-09 14:45:46.375 252 12726.60 130.75 54948.25 88888.00 2011-09-09 14:45:46.500 252 12726.65 130.72 54948.28 88888.00 2011-09-09 14:45:46.625 252 12726.60 130.68 54948.25 88888.00 2011-09-09 14:45:46.750 252 12726.65 130.70 54948.25 88888.00 2011-09-09 14:45:46.875 252 12726.65 130.72 54948.28 88888.00 2011-09-09 14:45:47.000 252 12726.70 130.68 54948.25 88888.00 2011-09-09 14:45:47.125 252 12726.75 130.65 54948.25 88888.00 2011-09-09 14:45:47.250 252 12726.70 130.65 54948.25 88888.00 2011-09-09 14:45:47.375 252 12726.80 130.70 54948.30 88888.00 2011-09-09 14:45:47.500 252 12726.88 130.70 54948.30 88888.00 2011-09-09 14:45:47.625 252 12726.83 130.65 54948.28 88888.00 2011-09-09 14:45:47.750 252 12726.83 130.62 54948.25 88888.00 2011-09-09 14:45:47.875 252 12726.90 130.60 54948.25 88888.00 2011-09-09 14:45:48.000 252 12726.88 130.60 54948.22 88888.00 2011-09-09 14:45:48.125 252 12726.80 130.60 54948.28 88888.00 2011-09-09 14:45:48.250 252 12726.80 130.60 54948.28 88888.00 2011-09-09 14:45:48.375 252 12726.88 130.62 54948.28 88888.00 2011-09-09 14:45:48.500 252 12726.92 130.55 54948.25 88888.00 2011-09-09 14:45:48.625 252 12726.98 130.55 54948.25 88888.00 2011-09-09 14:45:48.750 252 12727.02 130.50 54948.28 88888.00 2011-09-09 14:45:48.875 252 12727.02 130.47 54948.28 88888.00 2011-09-09 14:45:49.000 252 12727.05 130.45 54948.25 88888.00 2011-09-09 14:45:49.125 252 12727.08 130.45 54948.25 88888.00 2011-09-09 14:45:49.250 252 12727.02 130.47 54948.25 88888.00 2011-09-09 14:45:49.375 252 12727.02 130.45 54948.28 88888.00 2011-09-09 14:45:49.500 252 12727.08 130.43 54948.28 88888.00 2011-09-09 14:45:49.625 252 12727.08 130.38 54948.28 88888.00 2011-09-09 14:45:49.750 252 12727.12 130.40 54948.28 88888.00 2011-09-09 14:45:49.875 252 12727.12 130.45 54948.30 88888.00 2011-09-09 14:45:50.000 252 12727.05 130.43 54948.28 88888.00 2011-09-09 14:45:50.125 252 12727.05 130.43 54948.30 88888.00 2011-09-09 14:45:50.250 252 12727.05 130.38 54948.28 88888.00 2011-09-09 14:45:50.375 252 12727.10 130.35 54948.22 88888.00 2011-09-09 14:45:50.500 252 12727.10 130.35 54948.25 88888.00 2011-09-09 14:45:50.625 252 12727.08 130.38 54948.30 88888.00 2011-09-09 14:45:50.750 252 12727.08 130.35 54948.28 88888.00 2011-09-09 14:45:50.875 252 12727.10 130.35 54948.28 88888.00 2011-09-09 14:45:51.000 252 12727.17 130.32 54948.25 88888.00 2011-09-09 14:45:51.125 252 12727.23 130.32 54948.30 88888.00 2011-09-09 14:45:51.250 252 12727.17 130.30 54948.32 88888.00 2011-09-09 14:45:51.375 252 12727.23 130.25 54948.32 88888.00 2011-09-09 14:45:51.500 252 12727.25 130.28 54948.32 88888.00 2011-09-09 14:45:51.625 252 12727.27 130.25 54948.32 88888.00 2011-09-09 14:45:51.750 252 12727.33 130.22 54948.32 88888.00 2011-09-09 14:45:51.875 252 12727.33 130.22 54948.32 88888.00 2011-09-09 14:45:52.000 252 12727.30 130.22 54948.32 88888.00 2011-09-09 14:45:52.125 252 12727.33 130.22 54948.32 88888.00 2011-09-09 14:45:52.250 252 12727.35 130.22 54948.32 88888.00 2011-09-09 14:45:52.375 252 12727.40 130.25 54948.32 88888.00 2011-09-09 14:45:52.500 252 12727.38 130.22 54948.35 88888.00 2011-09-09 14:45:52.625 252 12727.40 130.15 54948.35 88888.00 2011-09-09 14:45:52.750 252 12727.48 130.18 54948.38 88888.00 2011-09-09 14:45:52.875 252 12727.52 130.20 54948.35 88888.00 2011-09-09 14:45:53.000 252 12727.48 130.18 54948.35 88888.00 2011-09-09 14:45:53.125 252 12727.40 130.12 54948.32 88888.00 2011-09-09 14:45:53.250 252 12727.33 130.10 54948.32 88888.00 2011-09-09 14:45:53.375 252 12727.27 130.15 54948.32 88888.00 2011-09-09 14:45:53.500 252 12727.30 130.15 54948.32 88888.00 2011-09-09 14:45:53.625 252 12727.38 130.12 54948.35 88888.00 2011-09-09 14:45:53.750 252 12727.42 130.10 54948.35 88888.00 2011-09-09 14:45:53.875 252 12727.42 130.10 54948.32 88888.00 2011-09-09 14:45:54.000 252 12727.38 130.07 54948.32 88888.00 2011-09-09 14:45:54.125 252 12727.35 130.03 54948.35 88888.00 2011-09-09 14:45:54.250 252 12727.38 130.05 54948.38 88888.00 2011-09-09 14:45:54.375 252 12727.38 130.03 54948.35 88888.00 2011-09-09 14:45:54.500 252 12727.38 130.03 54948.35 88888.00 2011-09-09 14:45:54.625 252 12727.42 130.03 54948.38 88888.00 2011-09-09 14:45:54.750 252 12727.40 130.00 54948.38 88888.00 2011-09-09 14:45:54.875 252 12727.38 130.00 54948.38 88888.00 2011-09-09 14:45:55.000 252 12727.38 129.97 54948.38 88888.00 2011-09-09 14:45:55.125 252 12727.38 129.97 54948.38 88888.00 2011-09-09 14:45:55.250 252 12727.38 129.97 54948.40 88888.00 2011-09-09 14:45:55.375 252 12727.45 129.97 54948.40 88888.00 2011-09-09 14:45:55.500 252 12727.48 129.93 54948.40 88888.00 2011-09-09 14:45:55.625 252 12727.48 129.90 54948.40 88888.00 2011-09-09 14:45:55.750 252 12727.48 129.93 54948.40 88888.00 2011-09-09 14:45:55.875 252 12727.45 129.88 54948.43 88888.00 2011-09-09 14:45:56.000 252 12727.42 129.88 54948.40 88888.00 2011-09-09 14:45:56.125 252 12727.42 129.85 54948.43 88888.00 2011-09-09 14:45:56.250 252 12727.45 129.80 54948.43 88888.00 2011-09-09 14:45:56.375 252 12727.45 129.80 54948.43 88888.00 2011-09-09 14:45:56.500 252 12727.45 129.78 54948.43 88888.00 2011-09-09 14:45:56.625 252 12727.45 129.75 54948.43 88888.00 2011-09-09 14:45:56.750 252 12727.50 129.78 54948.45 88888.00 2011-09-09 14:45:56.875 252 12727.52 129.75 54948.45 88888.00 2011-09-09 14:45:57.000 252 12727.52 129.70 54948.45 88888.00 2011-09-09 14:45:57.125 252 12727.52 129.70 54948.47 88888.00 2011-09-09 14:45:57.250 252 12727.50 129.70 54948.47 88888.00 2011-09-09 14:45:57.375 252 12727.60 129.70 54948.47 88888.00 2011-09-09 14:45:57.500 252 12727.62 129.68 54948.47 88888.00 2011-09-09 14:45:57.625 252 12727.58 129.65 54948.45 88888.00 2011-09-09 14:45:57.750 252 12727.55 129.62 54948.47 88888.00 2011-09-09 14:45:57.875 252 12727.55 129.60 54948.45 88888.00 2011-09-09 14:45:58.000 252 12727.58 129.60 54948.45 88888.00 2011-09-09 14:45:58.125 252 12727.58 129.60 54948.50 88888.00 2011-09-09 14:45:58.250 252 12727.55 129.55 54948.50 88888.00 2011-09-09 14:45:58.375 252 12727.60 129.55 54948.50 88888.00 2011-09-09 14:45:58.500 252 12727.58 129.55 54948.50 88888.00 2011-09-09 14:45:58.625 252 12727.55 129.55 54948.53 88888.00 2011-09-09 14:45:58.750 252 12727.60 129.55 54948.53 88888.00 2011-09-09 14:45:58.875 252 12727.65 129.53 54948.53 88888.00 2011-09-09 14:45:59.000 252 12727.60 129.50 54948.53 88888.00 2011-09-09 14:45:59.125 252 12727.55 129.47 54948.53 88888.00 2011-09-09 14:45:59.250 252 12727.48 129.43 54948.53 88888.00 2011-09-09 14:45:59.375 252 12727.52 129.45 54948.55 88888.00 2011-09-09 14:45:59.500 252 12727.50 129.43 54948.55 88888.00 2011-09-09 14:45:59.625 252 12727.48 129.40 54948.55 88888.00 2011-09-09 14:45:59.750 252 12727.48 129.38 54948.55 88888.00 2011-09-09 14:45:59.875 252 12727.52 129.35 54948.55 88888.00 2011-09-09 14:46:00.000 252 12727.50 129.35 54948.55 88888.00 2011-09-09 14:46:00.125 252 12727.52 129.32 54948.55 88888.00 2011-09-09 14:46:00.250 252 12727.55 129.32 54948.57 88888.00 2011-09-09 14:46:00.375 252 12727.58 129.32 54948.57 88888.00 2011-09-09 14:46:00.500 252 12727.55 129.30 54948.57 88888.00 2011-09-09 14:46:00.625 252 12727.52 129.28 54948.60 88888.00 2011-09-09 14:46:00.750 252 12727.52 129.25 54948.62 88888.00 2011-09-09 14:46:00.875 252 12727.52 129.28 54948.65 88888.00 2011-09-09 14:46:01.000 252 12727.50 129.25 54948.65 88888.00 2011-09-09 14:46:01.125 252 12727.50 129.22 54948.65 88888.00 2011-09-09 14:46:01.250 252 12727.50 129.20 54948.68 88888.00 2011-09-09 14:46:01.375 252 12727.55 129.20 54948.65 88888.00 2011-09-09 14:46:01.500 252 12727.50 129.15 54948.62 88888.00 2011-09-09 14:46:01.625 252 12727.52 129.15 54948.68 88888.00 2011-09-09 14:46:01.750 252 12727.50 129.15 54948.68 88888.00 2011-09-09 14:46:01.875 252 12727.50 129.07 54948.68 88888.00 2011-09-09 14:46:02.000 252 12727.48 129.10 54948.70 88888.00 2011-09-09 14:46:02.125 252 12727.48 129.12 54948.70 88888.00 2011-09-09 14:46:02.250 252 12727.50 129.07 54948.65 88888.00 2011-09-09 14:46:02.375 252 12727.50 129.05 54948.65 88888.00 2011-09-09 14:46:02.500 252 12727.45 129.03 54948.68 88888.00 2011-09-09 14:46:02.625 252 12727.48 129.05 54948.70 88888.00 2011-09-09 14:46:02.750 252 12727.50 129.03 54948.65 88888.00 2011-09-09 14:46:02.875 252 12727.52 128.97 54948.68 88888.00 2011-09-09 14:46:03.000 252 12727.58 129.00 54948.65 88888.00 2011-09-09 14:46:03.125 252 12727.58 129.00 54948.68 88888.00 2011-09-09 14:46:03.250 252 12727.55 128.97 54948.65 88888.00 2011-09-09 14:46:03.375 252 12727.58 128.95 54948.68 88888.00 2011-09-09 14:46:03.500 252 12727.62 128.95 54948.70 88888.00 2011-09-09 14:46:03.625 252 12727.62 128.95 54948.70 88888.00 2011-09-09 14:46:03.750 252 12727.62 128.93 54948.70 88888.00 2011-09-09 14:46:03.875 252 12727.62 128.93 54948.72 88888.00 2011-09-09 14:46:04.000 252 12727.62 128.90 54948.70 88888.00 2011-09-09 14:46:04.125 252 12727.62 128.85 54948.72 88888.00 2011-09-09 14:46:04.250 252 12727.62 128.82 54948.72 88888.00 2011-09-09 14:46:04.375 252 12727.67 128.88 54948.75 88888.00 2011-09-09 14:46:04.500 252 12727.65 128.88 54948.78 88888.00 2011-09-09 14:46:04.625 252 12727.60 128.82 54948.75 88888.00 2011-09-09 14:46:04.750 252 12727.58 128.82 54948.75 88888.00 2011-09-09 14:46:04.875 252 12727.60 128.85 54948.78 88888.00 2011-09-09 14:46:05.000 252 12727.62 128.82 54948.78 88888.00 2011-09-09 14:46:05.125 252 12727.60 128.75 54948.78 88888.00 2011-09-09 14:46:05.250 252 12727.62 128.78 54948.80 88888.00 2011-09-09 14:46:05.375 252 12727.65 128.80 54948.80 88888.00 2011-09-09 14:46:05.500 252 12727.58 128.75 54948.78 88888.00 2011-09-09 14:46:05.625 252 12727.58 128.75 54948.78 88888.00 2011-09-09 14:46:05.750 252 12727.62 128.75 54948.82 88888.00 2011-09-09 14:46:05.875 252 12727.60 128.75 54948.82 88888.00 2011-09-09 14:46:06.000 252 12727.60 128.75 54948.82 88888.00 2011-09-09 14:46:06.125 252 12727.60 128.72 54948.80 88888.00 2011-09-09 14:46:06.250 252 12727.52 128.68 54948.82 88888.00 2011-09-09 14:46:06.375 252 12727.52 128.68 54948.82 88888.00 2011-09-09 14:46:06.500 252 12727.55 128.68 54948.85 88888.00 2011-09-09 14:46:06.625 252 12727.58 128.70 54948.85 88888.00 2011-09-09 14:46:06.750 252 12727.58 128.72 54948.85 88888.00 2011-09-09 14:46:06.875 252 12727.50 128.70 54948.85 88888.00 2011-09-09 14:46:07.000 252 12727.48 128.70 54948.85 88888.00 2011-09-09 14:46:07.125 252 12727.48 128.65 54948.88 88888.00 2011-09-09 14:46:07.250 252 12727.45 128.60 54948.90 88888.00 2011-09-09 14:46:07.375 252 12727.42 128.60 54948.90 88888.00 2011-09-09 14:46:07.500 252 12727.42 128.65 54948.90 88888.00 2011-09-09 14:46:07.625 252 12727.45 128.65 54948.90 88888.00 2011-09-09 14:46:07.750 252 12727.45 128.60 54948.88 88888.00 2011-09-09 14:46:07.875 252 12727.52 128.62 54948.93 88888.00 2011-09-09 14:46:08.000 252 12727.58 128.62 54948.93 88888.00 2011-09-09 14:46:08.125 252 12727.58 128.62 54948.95 88888.00 2011-09-09 14:46:08.250 252 12727.48 128.60 54948.95 88888.00 2011-09-09 14:46:08.375 252 12727.48 128.60 54948.95 88888.00 2011-09-09 14:46:08.500 252 12727.40 128.57 54948.93 88888.00 2011-09-09 14:46:08.625 252 12727.38 128.60 54948.95 88888.00 2011-09-09 14:46:08.750 252 12727.40 128.60 54948.93 88888.00 2011-09-09 14:46:08.875 252 12727.35 128.55 54948.93 88888.00 2011-09-09 14:46:09.000 252 12727.35 128.57 54948.93 88888.00 2011-09-09 14:46:09.125 252 12727.42 128.57 54948.93 88888.00 2011-09-09 14:46:09.250 252 12727.40 128.55 54948.97 88888.00 2011-09-09 14:46:09.375 252 12727.42 128.57 54949.00 88888.00 2011-09-09 14:46:09.500 252 12727.38 128.57 54948.97 88888.00 2011-09-09 14:46:09.625 252 12727.35 128.55 54949.00 88888.00 2011-09-09 14:46:09.750 252 12727.35 128.55 54949.00 88888.00 2011-09-09 14:46:09.875 252 12727.33 128.57 54949.00 88888.00 2011-09-09 14:46:10.000 252 12727.30 128.55 54949.00 88888.00 2011-09-09 14:46:10.125 252 12727.27 128.53 54948.97 88888.00 2011-09-09 14:46:10.250 252 12727.23 128.47 54949.00 88888.00 2011-09-09 14:46:10.375 252 12727.25 128.47 54949.00 88888.00 2011-09-09 14:46:10.500 252 12727.25 128.47 54949.03 88888.00 2011-09-09 14:46:10.625 252 12727.30 128.47 54949.03 88888.00 2011-09-09 14:46:10.750 252 12727.30 128.50 54949.05 88888.00 2011-09-09 14:46:10.875 252 12727.27 128.50 54949.05 88888.00 2011-09-09 14:46:11.000 252 12727.27 128.50 54949.00 88888.00 2011-09-09 14:46:11.125 252 12727.23 128.47 54949.03 88888.00 2011-09-09 14:46:11.250 252 12727.17 128.47 54949.07 88888.00 2011-09-09 14:46:11.375 252 12727.12 128.47 54949.07 88888.00 2011-09-09 14:46:11.500 252 12727.17 128.47 54949.07 88888.00 2011-09-09 14:46:11.625 252 12727.20 128.47 54949.10 88888.00 2011-09-09 14:46:11.750 252 12727.20 128.50 54949.10 88888.00 2011-09-09 14:46:11.875 252 12727.15 128.50 54949.07 88888.00 2011-09-09 14:46:12.000 252 12727.10 128.45 54949.07 88888.00 2011-09-09 14:46:12.125 252 12727.10 128.45 54949.10 88888.00 2011-09-09 14:46:12.250 252 12727.15 128.47 54949.12 88888.00 2011-09-09 14:46:12.375 252 12727.17 128.47 54949.12 88888.00 2011-09-09 14:46:12.500 252 12727.10 128.43 54949.12 88888.00 2011-09-09 14:46:12.625 252 12727.05 128.40 54949.10 88888.00 2011-09-09 14:46:12.750 252 12727.10 128.40 54949.12 88888.00 2011-09-09 14:46:12.875 252 12727.10 128.40 54949.12 88888.00 2011-09-09 14:46:13.000 252 12727.12 128.40 54949.12 88888.00 2011-09-09 14:46:13.125 252 12727.10 128.40 54949.15 88888.00 2011-09-09 14:46:13.250 252 12727.08 128.43 54949.20 88888.00 2011-09-09 14:46:13.375 252 12727.10 128.40 54949.18 88888.00 2011-09-09 14:46:13.500 252 12727.05 128.43 54949.18 88888.00 2011-09-09 14:46:13.625 252 12727.10 128.38 54949.18 88888.00 2011-09-09 14:46:13.750 252 12727.08 128.38 54949.20 88888.00 2011-09-09 14:46:13.875 252 12727.00 128.38 54949.20 88888.00 2011-09-09 14:46:14.000 252 12727.00 128.38 54949.20 88888.00 2011-09-09 14:46:14.125 252 12727.02 128.35 54949.20 88888.00 2011-09-09 14:46:14.250 252 12726.98 128.30 54949.20 88888.00 2011-09-09 14:46:14.375 252 12726.92 128.32 54949.22 88888.00 2011-09-09 14:46:14.500 252 12726.98 128.38 54949.25 88888.00 2011-09-09 14:46:14.625 252 12726.95 128.35 54949.25 88888.00 2011-09-09 14:46:14.750 252 12726.92 128.32 54949.25 88888.00 2011-09-09 14:46:14.875 252 12726.90 128.30 54949.28 88888.00 2011-09-09 14:46:15.000 252 12726.85 128.28 54949.25 88888.00 2011-09-09 14:46:15.125 252 12726.85 128.28 54949.28 88888.00 2011-09-09 14:46:15.250 252 12726.90 128.30 54949.30 88888.00 2011-09-09 14:46:15.375 252 12726.90 128.30 54949.30 88888.00 2011-09-09 14:46:15.500 252 12726.85 128.30 54949.30 88888.00 2011-09-09 14:46:15.625 252 12726.83 128.30 54949.30 88888.00 2011-09-09 14:46:15.750 252 12726.80 128.28 54949.28 88888.00 2011-09-09 14:46:15.875 252 12726.83 128.22 54949.28 88888.00 2011-09-09 14:46:16.000 252 12726.77 128.22 54949.28 88888.00 2011-09-09 14:46:16.125 252 12726.80 128.25 54949.32 88888.00 2011-09-09 14:46:16.250 252 12726.80 128.25 54949.32 88888.00 2011-09-09 14:46:16.375 252 12726.83 128.25 54949.35 88888.00 2011-09-09 14:46:16.500 252 12726.83 128.25 54949.35 88888.00 2011-09-09 14:46:16.625 252 12726.75 128.28 54949.35 88888.00 2011-09-09 14:46:16.750 252 12726.70 128.28 54949.38 88888.00 2011-09-09 14:46:16.875 252 12726.67 128.25 54949.40 88888.00 2011-09-09 14:46:17.000 252 12726.70 128.20 54949.40 88888.00 2011-09-09 14:46:17.125 252 12726.67 128.18 54949.35 88888.00 2011-09-09 14:46:17.250 252 12726.70 128.15 54949.38 88888.00 2011-09-09 14:46:17.375 252 12726.75 128.15 54949.38 88888.00 2011-09-09 14:46:17.500 252 12726.77 128.12 54949.40 88888.00 2011-09-09 14:46:17.625 252 12726.73 128.15 54949.40 88888.00 2011-09-09 14:46:17.750 252 12726.67 128.15 54949.45 88888.00 2011-09-09 14:46:17.875 252 12726.65 128.12 54949.43 88888.00 2011-09-09 14:46:18.000 252 12726.65 128.15 54949.43 88888.00 2011-09-09 14:46:18.125 252 12726.62 128.12 54949.43 88888.00 2011-09-09 14:46:18.250 252 12726.55 128.05 54949.40 88888.00 2011-09-09 14:46:18.375 252 12726.58 128.05 54949.43 88888.00 2011-09-09 14:46:18.500 252 12726.58 128.07 54949.45 88888.00 2011-09-09 14:46:18.625 252 12726.65 128.10 54949.45 88888.00 2011-09-09 14:46:18.750 252 12726.65 128.05 54949.45 88888.00 2011-09-09 14:46:18.875 252 12726.62 128.03 54949.45 88888.00 2011-09-09 14:46:19.000 252 12726.62 128.03 54949.45 88888.00 2011-09-09 14:46:19.125 252 12726.55 128.03 54949.45 88888.00 2011-09-09 14:46:19.250 252 12726.50 128.03 54949.47 88888.00 2011-09-09 14:46:19.375 252 12726.60 128.03 54949.47 88888.00 2011-09-09 14:46:19.500 252 12726.52 128.03 54949.47 88888.00 2011-09-09 14:46:19.625 252 12726.45 128.03 54949.47 88888.00 2011-09-09 14:46:19.750 252 12726.45 127.97 54949.50 88888.00 2011-09-09 14:46:19.875 252 12726.50 127.95 54949.47 88888.00 2011-09-09 14:46:20.000 252 12726.45 127.97 54949.47 88888.00 2011-09-09 14:46:20.125 252 12726.45 127.92 54949.45 88888.00 2011-09-09 14:46:20.250 252 12726.48 127.90 54949.47 88888.00 2011-09-09 14:46:20.375 252 12726.48 127.92 54949.50 88888.00 2011-09-09 14:46:20.500 252 12726.48 127.92 54949.53 88888.00 2011-09-09 14:46:20.625 252 12726.55 127.92 54949.50 88888.00 2011-09-09 14:46:20.750 252 12726.58 127.95 54949.53 88888.00 2011-09-09 14:46:20.875 252 12726.48 127.95 54949.55 88888.00 2011-09-09 14:46:21.000 252 12726.42 127.90 54949.53 88888.00 2011-09-09 14:46:21.125 252 12726.38 127.85 54949.55 88888.00 2011-09-09 14:46:21.250 252 12726.40 127.85 54949.55 88888.00 2011-09-09 14:46:21.375 252 12726.48 127.92 54949.55 88888.00 2011-09-09 14:46:21.500 252 12726.45 127.90 54949.55 88888.00 2011-09-09 14:46:21.625 252 12726.48 127.83 54949.55 88888.00 2011-09-09 14:46:21.750 252 12726.45 127.83 54949.55 88888.00 2011-09-09 14:46:21.875 252 12726.40 127.85 54949.55 88888.00 2011-09-09 14:46:22.000 252 12726.38 127.85 54949.55 88888.00 2011-09-09 14:46:22.125 252 12726.38 127.83 54949.57 88888.00 2011-09-09 14:46:22.250 252 12726.33 127.75 54949.60 88888.00 2011-09-09 14:46:22.375 252 12726.38 127.72 54949.55 88888.00 2011-09-09 14:46:22.500 252 12726.42 127.80 54949.57 88888.00 2011-09-09 14:46:22.625 252 12726.45 127.83 54949.60 88888.00 2011-09-09 14:46:22.750 252 12726.42 127.78 54949.60 88888.00 2011-09-09 14:46:22.875 252 12726.38 127.72 54949.60 88888.00 2011-09-09 14:46:23.000 252 12726.38 127.72 54949.60 88888.00 2011-09-09 14:46:23.125 252 12726.40 127.75 54949.60 88888.00 2011-09-09 14:46:23.250 252 12726.45 127.70 54949.65 88888.00 2011-09-09 14:46:23.375 252 12726.45 127.75 54949.65 88888.00 2011-09-09 14:46:23.500 252 12726.42 127.70 54949.62 88888.00 2011-09-09 14:46:23.625 252 12726.38 127.67 54949.62 88888.00 2011-09-09 14:46:23.750 252 12726.35 127.67 54949.60 88888.00 2011-09-09 14:46:23.875 252 12726.35 127.67 54949.62 88888.00 2011-09-09 14:46:24.000 252 12726.38 127.65 54949.65 88888.00 2011-09-09 14:46:24.125 252 12726.45 127.65 54949.65 88888.00 2011-09-09 14:46:24.250 252 12726.42 127.60 54949.62 88888.00 2011-09-09 14:46:24.375 252 12726.40 127.58 54949.60 88888.00 2011-09-09 14:46:24.500 252 12726.38 127.55 54949.62 88888.00 2011-09-09 14:46:24.625 252 12726.35 127.58 54949.62 88888.00 2011-09-09 14:46:24.750 252 12726.33 127.55 54949.62 88888.00 2011-09-09 14:46:24.875 252 12726.38 127.58 54949.65 88888.00 2011-09-09 14:46:25.000 252 12726.38 127.55 54949.62 88888.00 2011-09-09 14:46:25.125 252 12726.35 127.55 54949.65 88888.00 2011-09-09 14:46:25.250 252 12726.30 127.50 54949.65 88888.00 2011-09-09 14:46:25.375 252 12726.30 127.50 54949.65 88888.00 2011-09-09 14:46:25.500 252 12726.30 127.45 54949.65 88888.00 2011-09-09 14:46:25.625 252 12726.35 127.42 54949.62 88888.00 2011-09-09 14:46:25.750 252 12726.35 127.45 54949.62 88888.00 2011-09-09 14:46:25.875 252 12726.35 127.45 54949.65 88888.00 2011-09-09 14:46:26.000 252 12726.38 127.45 54949.68 88888.00 2011-09-09 14:46:26.125 252 12726.42 127.45 54949.65 88888.00 2011-09-09 14:46:26.250 252 12726.40 127.40 54949.70 88888.00 2011-09-09 14:46:26.375 252 12726.42 127.42 54949.68 88888.00 2011-09-09 14:46:26.500 252 12726.40 127.40 54949.68 88888.00 2011-09-09 14:46:26.625 252 12726.38 127.42 54949.70 88888.00 2011-09-09 14:46:26.750 252 12726.33 127.40 54949.68 88888.00 2011-09-09 14:46:26.875 252 12726.35 127.42 54949.68 88888.00 2011-09-09 14:46:27.000 252 12726.42 127.45 54949.70 88888.00 2011-09-09 14:46:27.125 252 12726.48 127.40 54949.70 88888.00 2011-09-09 14:46:27.250 252 12726.42 127.33 54949.70 88888.00 2011-09-09 14:46:27.375 252 12726.40 127.28 54949.70 88888.00 2011-09-09 14:46:27.500 252 12726.42 127.28 54949.72 88888.00 2011-09-09 14:46:27.625 252 12726.42 127.30 54949.72 88888.00 2011-09-09 14:46:27.750 252 12726.42 127.33 54949.72 88888.00 2011-09-09 14:46:27.875 252 12726.40 127.30 54949.72 88888.00 2011-09-09 14:46:28.000 252 12726.38 127.28 54949.72 88888.00 2011-09-09 14:46:28.125 252 12726.40 127.28 54949.75 88888.00 2011-09-09 14:46:28.250 252 12726.38 127.25 54949.75 88888.00 2011-09-09 14:46:28.375 252 12726.38 127.28 54949.72 88888.00 2011-09-09 14:46:28.500 252 12726.38 127.28 54949.75 88888.00 2011-09-09 14:46:28.625 252 12726.38 127.25 54949.75 88888.00 2011-09-09 14:46:28.750 252 12726.38 127.28 54949.75 88888.00 2011-09-09 14:46:28.875 252 12726.42 127.25 54949.75 88888.00 2011-09-09 14:46:29.000 252 12726.40 127.25 54949.78 88888.00 2011-09-09 14:46:29.125 252 12726.38 127.25 54949.78 88888.00 2011-09-09 14:46:29.250 252 12726.30 127.22 54949.78 88888.00 2011-09-09 14:46:29.375 252 12726.30 127.22 54949.80 88888.00 2011-09-09 14:46:29.500 252 12726.33 127.22 54949.82 88888.00 2011-09-09 14:46:29.625 252 12726.35 127.22 54949.82 88888.00 2011-09-09 14:46:29.750 252 12726.33 127.20 54949.80 88888.00 2011-09-09 14:46:29.875 252 12726.35 127.20 54949.80 88888.00 2011-09-09 14:46:30.000 252 12726.38 127.20 54949.80 88888.00 2011-09-09 14:46:30.125 252 12726.35 127.20 54949.82 88888.00 2011-09-09 14:46:30.250 252 12726.30 127.17 54949.82 88888.00 2011-09-09 14:46:30.375 252 12726.27 127.20 54949.82 88888.00 2011-09-09 14:46:30.500 252 12726.23 127.17 54949.85 88888.00 2011-09-09 14:46:30.625 252 12726.23 127.15 54949.82 88888.00 2011-09-09 14:46:30.750 252 12726.23 127.15 54949.82 88888.00 2011-09-09 14:46:30.875 252 12726.23 127.15 54949.85 88888.00 2011-09-09 14:46:31.000 252 12726.23 127.12 54949.85 88888.00 2011-09-09 14:46:31.125 252 12726.23 127.12 54949.88 88888.00 2011-09-09 14:46:31.250 252 12726.17 127.12 54949.88 88888.00 2011-09-09 14:46:31.375 252 12726.25 127.15 54949.85 88888.00 2011-09-09 14:46:31.500 252 12726.30 127.15 54949.82 88888.00 2011-09-09 14:46:31.625 252 12726.30 127.15 54949.88 88888.00 2011-09-09 14:46:31.750 252 12726.30 127.12 54949.85 88888.00 2011-09-09 14:46:31.875 252 12726.27 127.10 54949.85 88888.00 2011-09-09 14:46:32.000 252 12726.23 127.10 54949.82 88888.00 2011-09-09 14:46:32.125 252 12726.17 127.08 54949.88 88888.00 2011-09-09 14:46:32.250 252 12726.15 127.10 54949.90 88888.00 2011-09-09 14:46:32.375 252 12726.20 127.12 54949.90 88888.00 2011-09-09 14:46:32.500 252 12726.20 127.15 54949.88 88888.00 2011-09-09 14:46:32.625 252 12726.17 127.15 54949.90 88888.00 2011-09-09 14:46:32.750 252 12726.15 127.15 54949.90 88888.00 2011-09-09 14:46:32.875 252 12726.15 127.12 54949.93 88888.00 2011-09-09 14:46:33.000 252 12726.15 127.15 54949.90 88888.00 2011-09-09 14:46:33.125 252 12726.23 127.12 54949.90 88888.00 2011-09-09 14:46:33.250 252 12726.20 127.10 54949.90 88888.00 2011-09-09 14:46:33.375 252 12726.15 127.08 54949.90 88888.00 2011-09-09 14:46:33.500 252 12726.12 127.05 54949.90 88888.00 2011-09-09 14:46:33.625 252 12726.17 127.05 54949.88 88888.00 2011-09-09 14:46:33.750 252 12726.15 127.05 54949.90 88888.00 2011-09-09 14:46:33.875 252 12726.08 127.05 54949.90 88888.00 2011-09-09 14:46:34.000 252 12726.05 127.08 54949.93 88888.00 2011-09-09 14:46:34.125 252 12726.08 127.05 54949.93 88888.00 2011-09-09 14:46:34.250 252 12726.05 127.03 54949.95 88888.00 2011-09-09 14:46:34.375 252 12726.05 127.08 54949.97 88888.00 2011-09-09 14:46:34.500 252 12726.00 127.05 54949.97 88888.00 2011-09-09 14:46:34.625 252 12726.02 127.03 54949.95 88888.00 2011-09-09 14:46:34.750 252 12726.02 127.05 54949.93 88888.00 2011-09-09 14:46:34.875 252 12725.95 127.03 54949.95 88888.00 2011-09-09 14:46:35.000 252 12725.92 127.05 54949.95 88888.00 2011-09-09 14:46:35.125 252 12725.95 127.05 54949.97 88888.00 2011-09-09 14:46:35.250 252 12725.98 127.00 54949.93 88888.00 2011-09-09 14:46:35.375 252 12725.98 126.97 54949.93 88888.00 2011-09-09 14:46:35.500 252 12725.98 126.95 54949.95 88888.00 2011-09-09 14:46:35.625 252 12725.98 126.95 54949.97 88888.00 2011-09-09 14:46:35.750 252 12725.98 126.97 54950.00 88888.00 2011-09-09 14:46:35.875 252 12725.98 127.00 54950.03 88888.00 2011-09-09 14:46:36.000 252 12726.00 127.00 54950.03 88888.00 2011-09-09 14:46:36.125 252 12726.00 127.03 54950.03 88888.00 2011-09-09 14:46:36.250 252 12725.98 126.97 54950.00 88888.00 2011-09-09 14:46:36.375 252 12725.95 127.00 54950.03 88888.00 2011-09-09 14:46:36.500 252 12725.90 126.95 54950.00 88888.00 2011-09-09 14:46:36.625 252 12725.88 126.92 54950.03 88888.00 2011-09-09 14:46:36.750 252 12725.95 126.92 54950.05 88888.00 2011-09-09 14:46:36.875 252 12725.98 126.95 54950.03 88888.00 2011-09-09 14:46:37.000 252 12725.98 126.92 54950.00 88888.00 2011-09-09 14:46:37.125 252 12725.98 126.92 54950.03 88888.00 2011-09-09 14:46:37.250 252 12725.98 126.92 54950.05 88888.00 2011-09-09 14:46:37.375 252 12726.00 126.97 54950.07 88888.00 2011-09-09 14:46:37.500 252 12725.98 126.97 54950.03 88888.00 2011-09-09 14:46:37.625 252 12726.00 126.95 54950.00 88888.00 2011-09-09 14:46:37.750 252 12725.98 127.00 54950.05 88888.00 2011-09-09 14:46:37.875 252 12725.90 126.97 54950.05 88888.00 2011-09-09 14:46:38.000 252 12725.83 126.97 54950.07 88888.00 2011-09-09 14:46:38.125 252 12725.88 127.00 54950.10 88888.00 2011-09-09 14:46:38.250 252 12725.90 126.95 54950.07 88888.00 2011-09-09 14:46:38.375 252 12725.90 126.92 54950.05 88888.00 2011-09-09 14:46:38.500 252 12725.88 126.95 54950.05 88888.00 2011-09-09 14:46:38.625 252 12725.88 126.92 54950.07 88888.00 2011-09-09 14:46:38.750 252 12725.90 126.92 54950.07 88888.00 2011-09-09 14:46:38.875 252 12725.98 126.95 54950.07 88888.00 2011-09-09 14:46:39.000 252 12725.98 126.92 54950.05 88888.00 2011-09-09 14:46:39.125 252 12725.98 126.90 54950.05 88888.00 2011-09-09 14:46:39.250 252 12725.95 126.92 54950.07 88888.00 2011-09-09 14:46:39.375 252 12725.98 126.95 54950.10 88888.00 2011-09-09 14:46:39.500 252 12725.92 126.92 54950.07 88888.00 2011-09-09 14:46:39.625 252 12725.88 126.92 54950.05 88888.00 2011-09-09 14:46:39.750 252 12725.85 126.95 54950.07 88888.00 2011-09-09 14:46:39.875 252 12725.80 126.95 54950.10 88888.00 2011-09-09 14:46:40.000 252 12725.77 126.92 54950.10 88888.00 2011-09-09 14:46:40.125 252 12725.77 126.92 54950.10 88888.00 2011-09-09 14:46:40.250 252 12725.77 126.90 54950.10 88888.00 2011-09-09 14:46:40.375 252 12725.80 126.88 54950.10 88888.00 2011-09-09 14:46:40.500 252 12725.77 126.90 54950.10 88888.00 2011-09-09 14:46:40.625 252 12725.85 126.90 54950.12 88888.00 2011-09-09 14:46:40.750 252 12725.88 126.90 54950.15 88888.00 2011-09-09 14:46:40.875 252 12725.83 126.88 54950.12 88888.00 2011-09-09 14:46:41.000 252 12725.77 126.90 54950.12 88888.00 2011-09-09 14:46:41.125 252 12725.88 126.92 54950.12 88888.00 2011-09-09 14:46:41.250 252 12725.85 126.85 54950.12 88888.00 2011-09-09 14:46:41.375 252 12725.80 126.83 54950.15 88888.00 2011-09-09 14:46:41.500 252 12725.85 126.85 54950.18 88888.00 2011-09-09 14:46:41.625 252 12725.92 126.90 54950.18 88888.00 2011-09-09 14:46:41.750 252 12725.95 126.92 54950.15 88888.00 2011-09-09 14:46:41.875 252 12725.85 126.90 54950.12 88888.00 2011-09-09 14:46:42.000 252 12725.80 126.90 54950.12 88888.00 2011-09-09 14:46:42.125 252 12725.75 126.88 54950.15 88888.00 2011-09-09 14:46:42.250 252 12725.70 126.85 54950.20 88888.00 2011-09-09 14:46:42.375 252 12725.77 126.88 54950.15 88888.00 2011-09-09 14:46:42.500 252 12725.75 126.88 54950.15 88888.00 2011-09-09 14:46:42.625 252 12725.67 126.88 54950.18 88888.00 2011-09-09 14:46:42.750 252 12725.70 126.88 54950.20 88888.00 2011-09-09 14:46:42.875 252 12725.70 126.90 54950.20 88888.00 2011-09-09 14:46:43.000 252 12725.70 126.90 54950.20 88888.00 2011-09-09 14:46:43.125 252 12725.67 126.88 54950.18 88888.00 2011-09-09 14:46:43.250 252 12725.62 126.83 54950.15 88888.00 2011-09-09 14:46:43.375 252 12725.60 126.83 54950.15 88888.00 2011-09-09 14:46:43.500 252 12725.65 126.90 54950.18 88888.00 2011-09-09 14:46:43.625 252 12725.67 126.92 54950.25 88888.00 2011-09-09 14:46:43.750 252 12725.58 126.92 54950.22 88888.00 2011-09-09 14:46:43.875 252 12725.52 126.90 54950.18 88888.00 2011-09-09 14:46:44.000 252 12725.60 126.88 54950.15 88888.00 2011-09-09 14:46:44.125 252 12725.58 126.90 54950.20 88888.00 2011-09-09 14:46:44.250 252 12725.45 126.88 54950.25 88888.00 2011-09-09 14:46:44.375 252 12725.48 126.88 54950.22 88888.00 2011-09-09 14:46:44.500 252 12725.42 126.88 54950.25 88888.00 2011-09-09 14:46:44.625 252 12725.42 126.88 54950.25 88888.00 2011-09-09 14:46:44.750 252 12725.45 126.88 54950.28 88888.00 2011-09-09 14:46:44.875 252 12725.40 126.88 54950.22 88888.00 2011-09-09 14:46:45.000 252 12725.38 126.83 54950.20 88888.00 2011-09-09 14:46:45.125 252 12725.42 126.88 54950.20 88888.00 2011-09-09 14:46:45.250 252 12725.38 126.88 54950.28 88888.00 2011-09-09 14:46:45.375 252 12725.38 126.90 54950.28 88888.00 2011-09-09 14:46:45.500 252 12725.27 126.85 54950.25 88888.00 2011-09-09 14:46:45.625 252 12725.35 126.88 54950.28 88888.00 2011-09-09 14:46:45.750 252 12725.38 126.88 54950.30 88888.00 2011-09-09 14:46:45.875 252 12725.35 126.88 54950.30 88888.00 2011-09-09 14:46:46.000 252 12725.27 126.88 54950.32 88888.00 2011-09-09 14:46:46.125 252 12725.25 126.90 54950.30 88888.00 2011-09-09 14:46:46.250 252 12725.23 126.85 54950.30 88888.00 2011-09-09 14:46:46.375 252 12725.17 126.88 54950.28 88888.00 2011-09-09 14:46:46.500 252 12725.15 126.88 54950.30 88888.00 2011-09-09 14:46:46.625 252 12725.15 126.90 54950.30 88888.00 2011-09-09 14:46:46.750 252 12725.12 126.85 54950.30 88888.00 2011-09-09 14:46:46.875 252 12725.17 126.83 54950.28 88888.00 2011-09-09 14:46:47.000 252 12725.17 126.83 54950.28 88888.00 2011-09-09 14:46:47.125 252 12725.12 126.83 54950.30 88888.00 2011-09-09 14:46:47.250 252 12725.02 126.85 54950.35 88888.00 2011-09-09 14:46:47.375 252 12725.05 126.85 54950.35 88888.00 2011-09-09 14:46:47.500 252 12725.00 126.83 54950.35 88888.00 2011-09-09 14:46:47.625 252 12724.95 126.85 54950.35 88888.00 2011-09-09 14:46:47.750 252 12724.92 126.88 54950.35 88888.00 2011-09-09 14:46:47.875 252 12724.95 126.88 54950.35 88888.00 2011-09-09 14:46:48.000 252 12724.98 126.90 54950.35 88888.00 2011-09-09 14:46:48.125 252 12724.95 126.88 54950.32 88888.00 2011-09-09 14:46:48.250 252 12724.88 126.88 54950.35 88888.00 2011-09-09 14:46:48.375 252 12724.85 126.85 54950.35 88888.00 2011-09-09 14:46:48.500 252 12724.85 126.88 54950.35 88888.00 2011-09-09 14:46:48.625 252 12724.90 126.85 54950.38 88888.00 2011-09-09 14:46:48.750 252 12724.88 126.85 54950.38 88888.00 2011-09-09 14:46:48.875 252 12724.85 126.85 54950.35 88888.00 2011-09-09 14:46:49.000 252 12724.85 126.85 54950.38 88888.00 2011-09-09 14:46:49.125 252 12724.83 126.85 54950.40 88888.00 2011-09-09 14:46:49.250 252 12724.83 126.85 54950.40 88888.00 2011-09-09 14:46:49.375 252 12724.90 126.88 54950.40 88888.00 2011-09-09 14:46:49.500 252 12724.85 126.90 54950.40 88888.00 2011-09-09 14:46:49.625 252 12724.83 126.90 54950.43 88888.00 2011-09-09 14:46:49.750 252 12724.75 126.88 54950.40 88888.00 2011-09-09 14:46:49.875 252 12724.77 126.90 54950.40 88888.00 2011-09-09 14:46:50.000 252 12724.67 126.95 54950.43 88888.00 2011-09-09 14:46:50.125 252 12724.65 126.95 54950.43 88888.00 2011-09-09 14:46:50.250 252 12724.62 126.90 54950.40 88888.00 2011-09-09 14:46:50.375 252 12724.65 126.88 54950.40 88888.00 2011-09-09 14:46:50.500 252 12724.65 126.85 54950.40 88888.00 2011-09-09 14:46:50.625 252 12724.65 126.90 54950.43 88888.00 2011-09-09 14:46:50.750 252 12724.65 126.95 54950.43 88888.00 2011-09-09 14:46:50.875 252 12724.65 126.97 54950.43 88888.00 2011-09-09 14:46:51.000 252 12724.70 127.00 54950.43 88888.00 2011-09-09 14:46:51.125 252 12724.73 127.05 54950.45 88888.00 2011-09-09 14:46:51.250 252 12724.67 126.92 54950.43 88888.00 2011-09-09 14:46:51.375 252 12724.65 126.90 54950.40 88888.00 2011-09-09 14:46:51.500 252 12724.62 126.92 54950.43 88888.00 2011-09-09 14:46:51.625 252 12724.60 126.97 54950.45 88888.00 2011-09-09 14:46:51.750 252 12724.58 126.95 54950.45 88888.00 2011-09-09 14:46:51.875 252 12724.58 126.95 54950.47 88888.00 2011-09-09 14:46:52.000 252 12724.55 126.95 54950.45 88888.00 2011-09-09 14:46:52.125 252 12724.52 126.95 54950.47 88888.00 2011-09-09 14:46:52.250 252 12724.48 126.97 54950.47 88888.00 2011-09-09 14:46:52.375 252 12724.48 126.97 54950.47 88888.00 2011-09-09 14:46:52.500 252 12724.42 126.97 54950.47 88888.00 2011-09-09 14:46:52.625 252 12724.45 126.97 54950.45 88888.00 2011-09-09 14:46:52.750 252 12724.42 127.00 54950.47 88888.00 2011-09-09 14:46:52.875 252 12724.40 126.97 54950.45 88888.00 2011-09-09 14:46:53.000 252 12724.40 126.97 54950.43 88888.00 2011-09-09 14:46:53.125 252 12724.38 127.00 54950.47 88888.00 2011-09-09 14:46:53.250 252 12724.40 127.03 54950.50 88888.00 2011-09-09 14:46:53.375 252 12724.42 127.00 54950.50 88888.00 2011-09-09 14:46:53.500 252 12724.38 127.00 54950.50 88888.00 2011-09-09 14:46:53.625 252 12724.38 127.00 54950.47 88888.00 2011-09-09 14:46:53.750 252 12724.38 127.03 54950.47 88888.00 2011-09-09 14:46:53.875 252 12724.33 127.03 54950.47 88888.00 2011-09-09 14:46:54.000 252 12724.30 127.03 54950.50 88888.00 2011-09-09 14:46:54.125 252 12724.25 127.05 54950.53 88888.00 2011-09-09 14:46:54.250 252 12724.25 127.00 54950.50 88888.00 2011-09-09 14:46:54.375 252 12724.30 127.05 54950.53 88888.00 2011-09-09 14:46:54.500 252 12724.27 127.08 54950.55 88888.00 2011-09-09 14:46:54.625 252 12724.30 127.10 54950.53 88888.00 2011-09-09 14:46:54.750 252 12724.30 127.10 54950.55 88888.00 2011-09-09 14:46:54.875 252 12724.17 127.08 54950.53 88888.00 2011-09-09 14:46:55.000 252 12724.10 127.05 54950.53 88888.00 2011-09-09 14:46:55.125 252 12724.15 127.05 54950.55 88888.00 2011-09-09 14:46:55.250 252 12724.08 127.03 54950.55 88888.00 2011-09-09 14:46:55.375 252 12724.08 127.05 54950.55 88888.00 2011-09-09 14:46:55.500 252 12724.05 127.05 54950.57 88888.00 2011-09-09 14:46:55.625 252 12724.05 127.10 54950.57 88888.00 2011-09-09 14:46:55.750 252 12724.05 127.12 54950.57 88888.00 2011-09-09 14:46:55.875 252 12724.08 127.08 54950.55 88888.00 2011-09-09 14:46:56.000 252 12724.08 127.08 54950.55 88888.00 2011-09-09 14:46:56.125 252 12724.08 127.08 54950.57 88888.00 2011-09-09 14:46:56.250 252 12724.02 127.10 54950.55 88888.00 2011-09-09 14:46:56.375 252 12724.05 127.15 54950.55 88888.00 2011-09-09 14:46:56.500 252 12724.08 127.12 54950.57 88888.00 2011-09-09 14:46:56.625 252 12724.12 127.15 54950.57 88888.00 2011-09-09 14:46:56.750 252 12724.08 127.15 54950.57 88888.00 2011-09-09 14:46:56.875 252 12724.02 127.17 54950.57 88888.00 2011-09-09 14:46:57.000 252 12724.00 127.15 54950.53 88888.00 2011-09-09 14:46:57.125 252 12723.98 127.12 54950.55 88888.00 2011-09-09 14:46:57.250 252 12723.95 127.15 54950.57 88888.00 2011-09-09 14:46:57.375 252 12723.95 127.15 54950.57 88888.00 2011-09-09 14:46:57.500 252 12723.95 127.17 54950.55 88888.00 2011-09-09 14:46:57.625 252 12723.95 127.15 54950.57 88888.00 2011-09-09 14:46:57.750 252 12723.92 127.17 54950.57 88888.00 2011-09-09 14:46:57.875 252 12723.88 127.20 54950.60 88888.00 2011-09-09 14:46:58.000 252 12723.73 127.20 54950.60 88888.00 2011-09-09 14:46:58.125 252 12723.65 127.17 54950.60 88888.00 2011-09-09 14:46:58.250 252 12723.70 127.22 54950.60 88888.00 2011-09-09 14:46:58.375 252 12723.77 127.22 54950.62 88888.00 2011-09-09 14:46:58.500 252 12723.75 127.22 54950.62 88888.00 2011-09-09 14:46:58.625 252 12723.73 127.20 54950.60 88888.00 2011-09-09 14:46:58.750 252 12723.73 127.20 54950.60 88888.00 2011-09-09 14:46:58.875 252 12723.70 127.20 54950.60 88888.00 2011-09-09 14:46:59.000 252 12723.75 127.22 54950.60 88888.00 2011-09-09 14:46:59.125 252 12723.73 127.22 54950.60 88888.00 2011-09-09 14:46:59.250 252 12723.60 127.22 54950.62 88888.00 2011-09-09 14:46:59.375 252 12723.52 127.22 54950.60 88888.00 2011-09-09 14:46:59.500 252 12723.55 127.25 54950.62 88888.00 2011-09-09 14:46:59.625 252 12723.55 127.25 54950.60 88888.00 2011-09-09 14:46:59.750 252 12723.60 127.25 54950.62 88888.00 2011-09-09 14:46:59.875 252 12723.65 127.28 54950.62 88888.00 2011-09-09 14:47:00.000 252 12723.62 127.30 54950.62 88888.00 2011-09-09 14:47:00.125 252 12723.50 127.28 54950.62 88888.00 2011-09-09 14:47:00.250 252 12723.38 127.25 54950.62 88888.00 2011-09-09 14:47:00.375 252 12723.45 127.28 54950.62 88888.00 2011-09-09 14:47:00.500 252 12723.52 127.30 54950.62 88888.00 2011-09-09 14:47:00.625 252 12723.52 127.30 54950.65 88888.00 2011-09-09 14:47:00.750 252 12723.42 127.30 54950.65 88888.00 2011-09-09 14:47:00.875 252 12723.42 127.28 54950.62 88888.00 2011-09-09 14:47:01.000 252 12723.48 127.33 54950.62 88888.00 2011-09-09 14:47:01.125 252 12723.48 127.35 54950.65 88888.00 2011-09-09 14:47:01.250 252 12723.48 127.35 54950.65 88888.00 2011-09-09 14:47:01.375 252 12723.48 127.33 54950.65 88888.00 2011-09-09 14:47:01.500 252 12723.38 127.33 54950.62 88888.00 2011-09-09 14:47:01.625 252 12723.35 127.30 54950.62 88888.00 2011-09-09 14:47:01.750 252 12723.42 127.33 54950.65 88888.00 2011-09-09 14:47:01.875 252 12723.48 127.40 54950.68 88888.00 2011-09-09 14:47:02.000 252 12723.48 127.38 54950.65 88888.00 2011-09-09 14:47:02.125 252 12723.45 127.33 54950.62 88888.00 2011-09-09 14:47:02.250 252 12723.40 127.33 54950.62 88888.00 2011-09-09 14:47:02.375 252 12723.40 127.33 54950.60 88888.00 2011-09-09 14:47:02.500 252 12723.45 127.38 54950.65 88888.00 2011-09-09 14:47:02.625 252 12723.42 127.35 54950.68 88888.00 2011-09-09 14:47:02.750 252 12723.38 127.38 54950.68 88888.00 2011-09-09 14:47:02.875 252 12723.38 127.42 54950.68 88888.00 2011-09-09 14:47:03.000 252 12723.38 127.42 54950.65 88888.00 2011-09-09 14:47:03.125 252 12723.35 127.40 54950.68 88888.00 2011-09-09 14:47:03.250 252 12723.35 127.40 54950.70 88888.00 2011-09-09 14:47:03.375 252 12723.35 127.38 54950.68 88888.00 2011-09-09 14:47:03.500 252 12723.35 127.38 54950.68 88888.00 2011-09-09 14:47:03.625 252 12723.35 127.40 54950.70 88888.00 2011-09-09 14:47:03.750 252 12723.33 127.42 54950.72 88888.00 2011-09-09 14:47:03.875 252 12723.38 127.45 54950.72 88888.00 2011-09-09 14:47:04.000 252 12723.35 127.45 54950.72 88888.00 2011-09-09 14:47:04.125 252 12723.30 127.45 54950.72 88888.00 2011-09-09 14:47:04.250 252 12723.23 127.40 54950.70 88888.00 2011-09-09 14:47:04.375 252 12723.25 127.40 54950.68 88888.00 2011-09-09 14:47:04.500 252 12723.23 127.38 54950.68 88888.00 2011-09-09 14:47:04.625 252 12723.27 127.38 54950.68 88888.00 2011-09-09 14:47:04.750 252 12723.33 127.42 54950.70 88888.00 2011-09-09 14:47:04.875 252 12723.27 127.42 54950.68 88888.00 2011-09-09 14:47:05.000 252 12723.23 127.45 54950.68 88888.00 2011-09-09 14:47:05.125 252 12723.23 127.45 54950.70 88888.00 2011-09-09 14:47:05.250 252 12723.23 127.47 54950.72 88888.00 2011-09-09 14:47:05.375 252 12723.27 127.47 54950.68 88888.00 2011-09-09 14:47:05.500 252 12723.30 127.47 54950.70 88888.00 2011-09-09 14:47:05.625 252 12723.30 127.47 54950.70 88888.00 2011-09-09 14:47:05.750 252 12723.30 127.50 54950.70 88888.00 2011-09-09 14:47:05.875 252 12723.30 127.50 54950.70 88888.00 2011-09-09 14:47:06.000 252 12723.25 127.42 54950.70 88888.00 2011-09-09 14:47:06.125 252 12723.27 127.47 54950.70 88888.00 2011-09-09 14:47:06.250 252 12723.30 127.50 54950.70 88888.00 2011-09-09 14:47:06.375 252 12723.35 127.50 54950.70 88888.00 2011-09-09 14:47:06.500 252 12723.38 127.45 54950.68 88888.00 2011-09-09 14:47:06.625 252 12723.38 127.42 54950.68 88888.00 2011-09-09 14:47:06.750 252 12723.40 127.47 54950.68 88888.00 2011-09-09 14:47:06.875 252 12723.38 127.55 54950.68 88888.00 2011-09-09 14:47:07.000 252 12723.33 127.55 54950.70 88888.00 2011-09-09 14:47:07.125 252 12723.30 127.47 54950.68 88888.00 2011-09-09 14:47:07.250 252 12723.35 127.47 54950.65 88888.00 2011-09-09 14:47:07.375 252 12723.48 127.50 54950.68 88888.00 2011-09-09 14:47:07.500 252 12723.48 127.50 54950.68 88888.00 2011-09-09 14:47:07.625 252 12723.45 127.50 54950.68 88888.00 2011-09-09 14:47:07.750 252 12723.45 127.47 54950.68 88888.00 2011-09-09 14:47:07.875 252 12723.42 127.50 54950.68 88888.00 2011-09-09 14:47:08.000 252 12723.40 127.50 54950.70 88888.00 2011-09-09 14:47:08.125 252 12723.42 127.45 54950.65 88888.00 2011-09-09 14:47:08.250 252 12723.45 127.42 54950.65 88888.00 2011-09-09 14:47:08.375 252 12723.55 127.42 54950.65 88888.00 2011-09-09 14:47:08.500 252 12723.60 127.40 54950.68 88888.00 2011-09-09 14:47:08.625 252 12723.62 127.42 54950.68 88888.00 2011-09-09 14:47:08.750 252 12723.62 127.45 54950.65 88888.00 2011-09-09 14:47:08.875 252 12723.60 127.47 54950.65 88888.00 2011-09-09 14:47:09.000 252 12723.62 127.47 54950.65 88888.00 2011-09-09 14:47:09.125 252 12723.60 127.45 54950.62 88888.00 2011-09-09 14:47:09.250 252 12723.60 127.45 54950.60 88888.00 2011-09-09 14:47:09.375 252 12723.65 127.42 54950.60 88888.00 2011-09-09 14:47:09.500 252 12723.70 127.42 54950.65 88888.00 2011-09-09 14:47:09.625 252 12723.77 127.42 54950.65 88888.00 2011-09-09 14:47:09.750 252 12723.83 127.40 54950.65 88888.00 2011-09-09 14:47:09.875 252 12723.88 127.40 54950.62 88888.00 2011-09-09 14:47:10.000 252 12723.90 127.38 54950.60 88888.00 2011-09-09 14:47:10.125 252 12723.90 127.40 54950.62 88888.00 2011-09-09 14:47:10.250 252 12723.90 127.45 54950.62 88888.00 2011-09-09 14:47:10.375 252 12723.98 127.47 54950.65 88888.00 2011-09-09 14:47:10.500 252 12724.00 127.53 54950.65 88888.00 2011-09-09 14:47:10.625 252 12723.98 127.45 54950.60 88888.00 2011-09-09 14:47:10.750 252 12724.02 127.42 54950.60 88888.00 2011-09-09 14:47:10.875 252 12724.08 127.42 54950.60 88888.00 2011-09-09 14:47:11.000 252 12724.12 127.45 54950.60 88888.00 2011-09-09 14:47:11.125 252 12724.12 127.42 54950.60 88888.00 2011-09-09 14:47:11.250 252 12724.10 127.38 54950.60 88888.00 2011-09-09 14:47:11.375 252 12724.12 127.40 54950.57 88888.00 2011-09-09 14:47:11.500 252 12724.15 127.40 54950.60 88888.00 2011-09-09 14:47:11.625 252 12724.20 127.35 54950.57 88888.00 2011-09-09 14:47:11.750 252 12724.23 127.40 54950.57 88888.00 2011-09-09 14:47:11.875 252 12724.20 127.42 54950.55 88888.00 2011-09-09 14:47:12.000 252 12724.15 127.40 54950.55 88888.00 2011-09-09 14:47:12.125 252 12724.17 127.40 54950.55 88888.00 2011-09-09 14:47:12.250 252 12724.20 127.38 54950.53 88888.00 2011-09-09 14:47:12.375 252 12724.33 127.38 54950.53 88888.00 2011-09-09 14:47:12.500 252 12724.33 127.42 54950.53 88888.00 2011-09-09 14:47:12.625 252 12724.30 127.38 54950.55 88888.00 2011-09-09 14:47:12.750 252 12724.38 127.40 54950.55 88888.00 2011-09-09 14:47:12.875 252 12724.40 127.40 54950.55 88888.00 2011-09-09 14:47:13.000 252 12724.38 127.38 54950.55 88888.00 2011-09-09 14:47:13.125 252 12724.38 127.33 54950.53 88888.00 2011-09-09 14:47:13.250 252 12724.40 127.33 54950.50 88888.00 2011-09-09 14:47:13.375 252 12724.52 127.38 54950.53 88888.00 2011-09-09 14:47:13.500 252 12724.52 127.40 54950.53 88888.00 2011-09-09 14:47:13.625 252 12724.48 127.40 54950.53 88888.00 2011-09-09 14:47:13.750 252 12724.48 127.38 54950.55 88888.00 2011-09-09 14:47:13.875 252 12724.58 127.40 54950.57 88888.00 2011-09-09 14:47:14.000 252 12724.60 127.42 54950.55 88888.00 2011-09-09 14:47:14.125 252 12724.58 127.40 54950.53 88888.00 2011-09-09 14:47:14.250 252 12724.60 127.35 54950.53 88888.00 2011-09-09 14:47:14.375 252 12724.67 127.38 54950.53 88888.00 2011-09-09 14:47:14.500 252 12724.62 127.40 54950.53 88888.00 2011-09-09 14:47:14.625 252 12724.52 127.35 54950.50 88888.00 2011-09-09 14:47:14.750 252 12724.52 127.35 54950.50 88888.00 2011-09-09 14:47:14.875 252 12724.60 127.38 54950.50 88888.00 2011-09-09 14:47:15.000 252 12724.65 127.38 54950.47 88888.00 2011-09-09 14:47:15.125 252 12724.62 127.35 54950.47 88888.00 2011-09-09 14:47:15.250 252 12724.60 127.35 54950.50 88888.00 2011-09-09 14:47:15.375 252 12724.60 127.38 54950.53 88888.00 2011-09-09 14:47:15.500 252 12724.65 127.42 54950.53 88888.00 2011-09-09 14:47:15.625 252 12724.70 127.40 54950.53 88888.00 2011-09-09 14:47:15.750 252 12724.73 127.40 54950.47 88888.00 2011-09-09 14:47:15.875 252 12724.73 127.38 54950.45 88888.00 2011-09-09 14:47:16.000 252 12724.73 127.40 54950.50 88888.00 2011-09-09 14:47:16.125 252 12724.75 127.45 54950.53 88888.00 2011-09-09 14:47:16.250 252 12724.67 127.38 54950.47 88888.00 2011-09-09 14:47:16.375 252 12724.70 127.38 54950.45 88888.00 2011-09-09 14:47:16.500 252 12724.75 127.40 54950.45 88888.00 2011-09-09 14:47:16.625 252 12724.77 127.42 54950.47 88888.00 2011-09-09 14:47:16.750 252 12724.73 127.45 54950.50 88888.00 2011-09-09 14:47:16.875 252 12724.73 127.45 54950.50 88888.00 2011-09-09 14:47:17.000 252 12724.73 127.47 54950.53 88888.00 2011-09-09 14:47:17.125 252 12724.77 127.47 54950.50 88888.00 2011-09-09 14:47:17.250 252 12724.77 127.47 54950.53 88888.00 2011-09-09 14:47:17.375 252 12724.77 127.50 54950.53 88888.00 2011-09-09 14:47:17.500 252 12724.80 127.53 54950.50 88888.00 2011-09-09 14:47:17.625 252 12724.77 127.50 54950.47 88888.00 2011-09-09 14:47:17.750 252 12724.80 127.47 54950.47 88888.00 2011-09-09 14:47:17.875 252 12724.80 127.47 54950.47 88888.00 2011-09-09 14:47:18.000 252 12724.80 127.53 54950.45 88888.00 2011-09-09 14:47:18.125 252 12724.80 127.53 54950.47 88888.00 2011-09-09 14:47:18.250 252 12724.83 127.50 54950.47 88888.00 2011-09-09 14:47:18.375 252 12724.85 127.55 54950.47 88888.00 2011-09-09 14:47:18.500 252 12724.88 127.55 54950.50 88888.00 2011-09-09 14:47:18.625 252 12724.85 127.58 54950.53 88888.00 2011-09-09 14:47:18.750 252 12724.83 127.60 54950.50 88888.00 2011-09-09 14:47:18.875 252 12724.77 127.60 54950.47 88888.00 2011-09-09 14:47:19.000 252 12724.80 127.62 54950.47 88888.00 2011-09-09 14:47:19.125 252 12724.80 127.62 54950.47 88888.00 2011-09-09 14:47:19.250 252 12724.80 127.65 54950.50 88888.00 2011-09-09 14:47:19.375 252 12724.83 127.65 54950.50 88888.00 2011-09-09 14:47:19.500 252 12724.83 127.65 54950.50 88888.00 2011-09-09 14:47:19.625 252 12724.80 127.67 54950.47 88888.00 2011-09-09 14:47:19.750 252 12724.77 127.67 54950.45 88888.00 2011-09-09 14:47:19.875 252 12724.77 127.67 54950.45 88888.00 2011-09-09 14:47:20.000 252 12724.80 127.65 54950.47 88888.00 2011-09-09 14:47:20.125 252 12724.83 127.70 54950.50 88888.00 2011-09-09 14:47:20.250 252 12724.75 127.67 54950.50 88888.00 2011-09-09 14:47:20.375 252 12724.75 127.70 54950.45 88888.00 2011-09-09 14:47:20.500 252 12724.75 127.70 54950.45 88888.00 2011-09-09 14:47:20.625 252 12724.77 127.70 54950.47 88888.00 2011-09-09 14:47:20.750 252 12724.77 127.70 54950.45 88888.00 2011-09-09 14:47:20.875 252 12724.75 127.70 54950.45 88888.00 2011-09-09 14:47:21.000 252 12724.73 127.65 54950.43 88888.00 2011-09-09 14:47:21.125 252 12724.70 127.67 54950.45 88888.00 2011-09-09 14:47:21.250 252 12724.70 127.70 54950.47 88888.00 2011-09-09 14:47:21.375 252 12724.75 127.72 54950.47 88888.00 2011-09-09 14:47:21.500 252 12724.75 127.78 54950.47 88888.00 2011-09-09 14:47:21.625 252 12724.75 127.80 54950.47 88888.00 2011-09-09 14:47:21.750 252 12724.70 127.78 54950.47 88888.00 2011-09-09 14:47:21.875 252 12724.67 127.75 54950.45 88888.00 2011-09-09 14:47:22.000 252 12724.70 127.78 54950.45 88888.00 2011-09-09 14:47:22.125 252 12724.70 127.83 54950.45 88888.00 2011-09-09 14:47:22.250 252 12724.62 127.83 54950.50 88888.00 2011-09-09 14:47:22.375 252 12724.62 127.83 54950.47 88888.00 2011-09-09 14:47:22.500 252 12724.58 127.80 54950.47 88888.00 2011-09-09 14:47:22.625 252 12724.60 127.78 54950.47 88888.00 2011-09-09 14:47:22.750 252 12724.65 127.78 54950.47 88888.00 2011-09-09 14:47:22.875 252 12724.62 127.78 54950.47 88888.00 2011-09-09 14:47:23.000 252 12724.62 127.80 54950.47 88888.00 2011-09-09 14:47:23.125 252 12724.62 127.78 54950.50 88888.00 2011-09-09 14:47:23.250 252 12724.60 127.78 54950.50 88888.00 2011-09-09 14:47:23.375 252 12724.58 127.83 54950.53 88888.00 2011-09-09 14:47:23.500 252 12724.58 127.85 54950.50 88888.00 2011-09-09 14:47:23.625 252 12724.50 127.80 54950.47 88888.00 2011-09-09 14:47:23.750 252 12724.42 127.78 54950.50 88888.00 2011-09-09 14:47:23.875 252 12724.48 127.83 54950.50 88888.00 2011-09-09 14:47:24.000 252 12724.52 127.85 54950.50 88888.00 2011-09-09 14:47:24.125 252 12724.48 127.83 54950.50 88888.00 2011-09-09 14:47:24.250 252 12724.45 127.83 54950.53 88888.00 2011-09-09 14:47:24.375 252 12724.45 127.85 54950.55 88888.00 2011-09-09 14:47:24.500 252 12724.38 127.80 54950.53 88888.00 2011-09-09 14:47:24.625 252 12724.35 127.80 54950.50 88888.00 2011-09-09 14:47:24.750 252 12724.40 127.80 54950.50 88888.00 2011-09-09 14:47:24.875 252 12724.38 127.80 54950.53 88888.00 2011-09-09 14:47:25.000 252 12724.38 127.83 54950.53 88888.00 2011-09-09 14:47:25.125 252 12724.38 127.83 54950.55 88888.00 2011-09-09 14:47:25.250 252 12724.33 127.78 54950.53 88888.00 2011-09-09 14:47:25.375 252 12724.35 127.78 54950.50 88888.00 2011-09-09 14:47:25.500 252 12724.33 127.80 54950.55 88888.00 2011-09-09 14:47:25.625 252 12724.30 127.83 54950.57 88888.00 2011-09-09 14:47:25.750 252 12724.27 127.78 54950.55 88888.00 2011-09-09 14:47:25.875 252 12724.27 127.75 54950.55 88888.00 2011-09-09 14:47:26.000 252 12724.33 127.75 54950.55 88888.00 2011-09-09 14:47:26.125 252 12724.33 127.78 54950.55 88888.00 2011-09-09 14:47:26.250 252 12724.35 127.75 54950.57 88888.00 2011-09-09 14:47:26.375 252 12724.35 127.78 54950.57 88888.00 2011-09-09 14:47:26.500 252 12724.30 127.80 54950.57 88888.00 2011-09-09 14:47:26.625 252 12724.25 127.83 54950.60 88888.00 2011-09-09 14:47:26.750 252 12724.23 127.80 54950.60 88888.00 2011-09-09 14:47:26.875 252 12724.20 127.78 54950.57 88888.00 2011-09-09 14:47:27.000 252 12724.23 127.78 54950.57 88888.00 2011-09-09 14:47:27.125 252 12724.25 127.78 54950.60 88888.00 2011-09-09 14:47:27.250 252 12724.17 127.78 54950.57 88888.00 2011-09-09 14:47:27.375 252 12724.17 127.80 54950.60 88888.00 2011-09-09 14:47:27.500 252 12724.12 127.83 54950.60 88888.00 2011-09-09 14:47:27.625 252 12724.10 127.78 54950.62 88888.00 2011-09-09 14:47:27.750 252 12724.15 127.80 54950.62 88888.00 2011-09-09 14:47:27.875 252 12724.17 127.78 54950.60 88888.00 2011-09-09 14:47:28.000 252 12724.15 127.72 54950.60 88888.00 2011-09-09 14:47:28.125 252 12724.08 127.75 54950.60 88888.00 2011-09-09 14:47:28.250 252 12724.05 127.72 54950.62 88888.00 2011-09-09 14:47:28.375 252 12724.05 127.75 54950.62 88888.00 2011-09-09 14:47:28.500 252 12724.02 127.70 54950.62 88888.00 2011-09-09 14:47:28.625 252 12724.02 127.72 54950.62 88888.00 2011-09-09 14:47:28.750 252 12724.02 127.72 54950.68 88888.00 2011-09-09 14:47:28.875 252 12724.02 127.72 54950.68 88888.00 2011-09-09 14:47:29.000 252 12723.98 127.72 54950.68 88888.00 2011-09-09 14:47:29.125 252 12723.92 127.70 54950.62 88888.00 2011-09-09 14:47:29.250 252 12723.90 127.67 54950.65 88888.00 2011-09-09 14:47:29.375 252 12723.90 127.70 54950.62 88888.00 2011-09-09 14:47:29.500 252 12723.92 127.67 54950.68 88888.00 2011-09-09 14:47:29.625 252 12723.90 127.70 54950.65 88888.00 2011-09-09 14:47:29.750 252 12723.88 127.70 54950.65 88888.00 2011-09-09 14:47:29.875 252 12723.90 127.67 54950.65 88888.00 2011-09-09 14:47:30.000 252 12723.92 127.70 54950.65 88888.00 2011-09-09 14:47:30.125 252 12723.98 127.67 54950.68 88888.00 2011-09-09 14:47:30.250 252 12723.95 127.70 54950.65 88888.00 2011-09-09 14:47:30.375 252 12723.98 127.70 54950.65 88888.00 2011-09-09 14:47:30.500 252 12723.92 127.72 54950.65 88888.00 2011-09-09 14:47:30.625 252 12723.88 127.72 54950.68 88888.00 2011-09-09 14:47:30.750 252 12723.88 127.72 54950.65 88888.00 2011-09-09 14:47:30.875 252 12723.90 127.67 54950.62 88888.00 2011-09-09 14:47:31.000 252 12723.95 127.72 54950.65 88888.00 2011-09-09 14:47:31.125 252 12723.92 127.72 54950.68 88888.00 2011-09-09 14:47:31.250 252 12723.90 127.70 54950.68 88888.00 2011-09-09 14:47:31.375 252 12723.92 127.72 54950.68 88888.00 2011-09-09 14:47:31.500 252 12723.98 127.75 54950.68 88888.00 2011-09-09 14:47:31.625 252 12723.98 127.70 54950.65 88888.00 2011-09-09 14:47:31.750 252 12723.92 127.72 54950.65 88888.00 2011-09-09 14:47:31.875 252 12723.95 127.75 54950.68 88888.00 2011-09-09 14:47:32.000 252 12723.98 127.75 54950.70 88888.00 2011-09-09 14:47:32.125 252 12723.98 127.70 54950.68 88888.00 2011-09-09 14:47:32.250 252 12723.95 127.67 54950.68 88888.00 2011-09-09 14:47:32.375 252 12723.92 127.70 54950.65 88888.00 2011-09-09 14:47:32.500 252 12723.95 127.67 54950.68 88888.00 2011-09-09 14:47:32.625 252 12723.92 127.72 54950.65 88888.00 2011-09-09 14:47:32.750 252 12723.92 127.72 54950.65 88888.00 2011-09-09 14:47:32.875 252 12723.92 127.65 54950.62 88888.00 2011-09-09 14:47:33.000 252 12723.98 127.62 54950.60 88888.00 2011-09-09 14:47:33.125 252 12723.98 127.62 54950.62 88888.00 2011-09-09 14:47:33.250 252 12723.95 127.62 54950.65 88888.00 2011-09-09 14:47:33.375 252 12723.98 127.62 54950.65 88888.00 2011-09-09 14:47:33.500 252 12723.88 127.62 54950.62 88888.00 2011-09-09 14:47:33.625 252 12723.88 127.62 54950.65 88888.00 2011-09-09 14:47:33.750 252 12723.92 127.62 54950.62 88888.00 2011-09-09 14:47:33.875 252 12724.02 127.65 54950.68 88888.00 2011-09-09 14:47:34.000 252 12724.02 127.67 54950.68 88888.00 2011-09-09 14:47:34.125 252 12723.95 127.65 54950.62 88888.00 2011-09-09 14:47:34.250 252 12723.88 127.60 54950.62 88888.00 2011-09-09 14:47:34.375 252 12723.92 127.60 54950.60 88888.00 2011-09-09 14:47:34.500 252 12723.95 127.60 54950.62 88888.00 2011-09-09 14:47:34.625 252 12723.98 127.62 54950.62 88888.00 2011-09-09 14:47:34.750 252 12723.98 127.60 54950.62 88888.00 2011-09-09 14:47:34.875 252 12723.95 127.60 54950.60 88888.00 2011-09-09 14:47:35.000 252 12723.98 127.62 54950.62 88888.00 2011-09-09 14:47:35.125 252 12723.95 127.60 54950.62 88888.00 2011-09-09 14:47:35.250 252 12723.90 127.58 54950.62 88888.00 2011-09-09 14:47:35.375 252 12723.95 127.60 54950.60 88888.00 2011-09-09 14:47:35.500 252 12724.00 127.60 54950.62 88888.00 2011-09-09 14:47:35.625 252 12723.98 127.60 54950.62 88888.00 2011-09-09 14:47:35.750 252 12723.98 127.60 54950.65 88888.00 2011-09-09 14:47:35.875 252 12724.02 127.60 54950.65 88888.00 2011-09-09 14:47:36.000 252 12724.08 127.62 54950.62 88888.00 2011-09-09 14:47:36.125 252 12724.08 127.60 54950.62 88888.00 2011-09-09 14:47:36.250 252 12724.00 127.58 54950.65 88888.00 2011-09-09 14:47:36.375 252 12723.95 127.55 54950.65 88888.00 2011-09-09 14:47:36.500 252 12724.02 127.58 54950.68 88888.00 2011-09-09 14:47:36.625 252 12724.05 127.60 54950.65 88888.00 2011-09-09 14:47:36.750 252 12724.00 127.60 54950.68 88888.00 2011-09-09 14:47:36.875 252 12723.98 127.55 54950.68 88888.00 2011-09-09 14:47:37.000 252 12724.00 127.58 54950.68 88888.00 2011-09-09 14:47:37.125 252 12724.02 127.53 54950.65 88888.00 2011-09-09 14:47:37.250 252 12724.08 127.53 54950.65 88888.00 2011-09-09 14:47:37.375 252 12724.08 127.50 54950.62 88888.00 2011-09-09 14:47:37.500 252 12724.08 127.50 54950.62 88888.00 2011-09-09 14:47:37.625 252 12724.08 127.50 54950.62 88888.00 2011-09-09 14:47:37.750 252 12724.12 127.47 54950.65 88888.00 2011-09-09 14:47:37.875 252 12724.08 127.47 54950.65 88888.00 2011-09-09 14:47:38.000 252 12724.02 127.47 54950.65 88888.00 2011-09-09 14:47:38.125 252 12724.02 127.50 54950.65 88888.00 2011-09-09 14:47:38.250 252 12724.02 127.47 54950.65 88888.00 2011-09-09 14:47:38.375 252 12724.10 127.47 54950.65 88888.00 2011-09-09 14:47:38.500 252 12724.10 127.47 54950.65 88888.00 2011-09-09 14:47:38.625 252 12724.05 127.47 54950.65 88888.00 2011-09-09 14:47:38.750 252 12724.05 127.47 54950.62 88888.00 2011-09-09 14:47:38.875 252 12724.10 127.47 54950.62 88888.00 2011-09-09 14:47:39.000 252 12724.12 127.50 54950.65 88888.00 2011-09-09 14:47:39.125 252 12724.10 127.50 54950.65 88888.00 2011-09-09 14:47:39.250 252 12724.02 127.47 54950.68 88888.00 2011-09-09 14:47:39.375 252 12724.02 127.45 54950.65 88888.00 2011-09-09 14:47:39.500 252 12724.05 127.42 54950.65 88888.00 2011-09-09 14:47:39.625 252 12724.10 127.45 54950.68 88888.00 2011-09-09 14:47:39.750 252 12724.10 127.45 54950.65 88888.00 2011-09-09 14:47:39.875 252 12724.12 127.45 54950.65 88888.00 2011-09-09 14:47:40.000 252 12724.15 127.47 54950.68 88888.00 2011-09-09 14:47:40.125 252 12724.10 127.50 54950.68 88888.00 2011-09-09 14:47:40.250 252 12724.05 127.47 54950.68 88888.00 2011-09-09 14:47:40.375 252 12724.12 127.47 54950.68 88888.00 2011-09-09 14:47:40.500 252 12724.12 127.47 54950.65 88888.00 2011-09-09 14:47:40.625 252 12724.08 127.47 54950.62 88888.00 2011-09-09 14:47:40.750 252 12724.05 127.45 54950.62 88888.00 2011-09-09 14:47:40.875 252 12724.08 127.45 54950.68 88888.00 2011-09-09 14:47:41.000 252 12724.10 127.42 54950.68 88888.00 2011-09-09 14:47:41.125 252 12724.10 127.42 54950.68 88888.00 2011-09-09 14:47:41.250 252 12724.15 127.42 54950.68 88888.00 2011-09-09 14:47:41.375 252 12724.17 127.45 54950.68 88888.00 2011-09-09 14:47:41.500 252 12724.10 127.45 54950.68 88888.00 2011-09-09 14:47:41.625 252 12724.10 127.47 54950.68 88888.00 2011-09-09 14:47:41.750 252 12724.08 127.50 54950.68 88888.00 2011-09-09 14:47:41.875 252 12724.08 127.45 54950.62 88888.00 2011-09-09 14:47:42.000 252 12724.12 127.40 54950.60 88888.00 2011-09-09 14:47:42.125 252 12724.12 127.45 54950.62 88888.00 2011-09-09 14:47:42.250 252 12724.17 127.45 54950.62 88888.00 2011-09-09 14:47:42.375 252 12724.20 127.45 54950.65 88888.00 2011-09-09 14:47:42.500 252 12724.23 127.45 54950.65 88888.00 2011-09-09 14:47:42.625 252 12724.17 127.47 54950.65 88888.00 2011-09-09 14:47:42.750 252 12724.17 127.47 54950.62 88888.00 2011-09-09 14:47:42.875 252 12724.20 127.45 54950.65 88888.00 2011-09-09 14:47:43.000 252 12724.20 127.42 54950.65 88888.00 2011-09-09 14:47:43.125 252 12724.17 127.45 54950.65 88888.00 2011-09-09 14:47:43.250 252 12724.15 127.42 54950.65 88888.00 2011-09-09 14:47:43.375 252 12724.17 127.47 54950.68 88888.00 2011-09-09 14:47:43.500 252 12724.17 127.47 54950.68 88888.00 2011-09-09 14:47:43.625 252 12724.17 127.45 54950.68 88888.00 2011-09-09 14:47:43.750 252 12724.17 127.42 54950.68 88888.00 2011-09-09 14:47:43.875 252 12724.15 127.42 54950.68 88888.00 2011-09-09 14:47:44.000 252 12724.08 127.45 54950.65 88888.00 2011-09-09 14:47:44.125 252 12724.05 127.47 54950.65 88888.00 2011-09-09 14:47:44.250 252 12724.10 127.50 54950.70 88888.00 2011-09-09 14:47:44.375 252 12724.20 127.47 54950.68 88888.00 2011-09-09 14:47:44.500 252 12724.23 127.50 54950.65 88888.00 2011-09-09 14:47:44.625 252 12724.20 127.50 54950.70 88888.00 2011-09-09 14:47:44.750 252 12724.15 127.47 54950.68 88888.00 2011-09-09 14:47:44.875 252 12724.23 127.47 54950.68 88888.00 2011-09-09 14:47:45.000 252 12724.23 127.45 54950.65 88888.00 2011-09-09 14:47:45.125 252 12724.17 127.42 54950.65 88888.00 2011-09-09 14:47:45.250 252 12724.15 127.42 54950.68 88888.00 2011-09-09 14:47:45.375 252 12724.15 127.45 54950.68 88888.00 2011-09-09 14:47:45.500 252 12724.08 127.40 54950.68 88888.00 2011-09-09 14:47:45.625 252 12724.10 127.42 54950.68 88888.00 2011-09-09 14:47:45.750 252 12724.15 127.42 54950.68 88888.00 2011-09-09 14:47:45.875 252 12724.12 127.45 54950.68 88888.00 2011-09-09 14:47:46.000 252 12724.10 127.45 54950.68 88888.00 2011-09-09 14:47:46.125 252 12724.17 127.42 54950.65 88888.00 2011-09-09 14:47:46.250 252 12724.23 127.45 54950.68 88888.00 2011-09-09 14:47:46.375 252 12724.23 127.47 54950.70 88888.00 2011-09-09 14:47:46.500 252 12724.23 127.50 54950.70 88888.00 2011-09-09 14:47:46.625 252 12724.23 127.47 54950.68 88888.00 2011-09-09 14:47:46.750 252 12724.23 127.47 54950.68 88888.00 2011-09-09 14:47:46.875 252 12724.12 127.47 54950.68 88888.00 2011-09-09 14:47:47.000 252 12724.12 127.47 54950.68 88888.00 2011-09-09 14:47:47.125 252 12724.17 127.47 54950.70 88888.00 2011-09-09 14:47:47.250 252 12724.12 127.45 54950.68 88888.00 2011-09-09 14:47:47.375 252 12724.17 127.47 54950.70 88888.00 2011-09-09 14:47:47.500 252 12724.20 127.53 54950.70 88888.00 2011-09-09 14:47:47.625 252 12724.15 127.50 54950.70 88888.00 2011-09-09 14:47:47.750 252 12724.17 127.45 54950.68 88888.00 2011-09-09 14:47:47.875 252 12724.15 127.50 54950.68 88888.00 2011-09-09 14:47:48.000 252 12724.20 127.50 54950.68 88888.00 2011-09-09 14:47:48.125 252 12724.17 127.47 54950.68 88888.00 2011-09-09 14:47:48.250 252 12724.08 127.42 54950.65 88888.00 2011-09-09 14:47:48.375 252 12724.10 127.45 54950.68 88888.00 2011-09-09 14:47:48.500 252 12724.17 127.50 54950.70 88888.00 2011-09-09 14:47:48.625 252 12724.17 127.50 54950.68 88888.00 2011-09-09 14:47:48.750 252 12724.23 127.45 54950.68 88888.00 2011-09-09 14:47:48.875 252 12724.20 127.45 54950.70 88888.00 2011-09-09 14:47:49.000 252 12724.20 127.47 54950.68 88888.00 2011-09-09 14:47:49.125 252 12724.12 127.42 54950.70 88888.00 2011-09-09 14:47:49.250 252 12724.10 127.45 54950.70 88888.00 2011-09-09 14:47:49.375 252 12724.05 127.42 54950.68 88888.00 2011-09-09 14:47:49.500 252 12724.20 127.45 54950.70 88888.00 2011-09-09 14:47:49.625 252 12724.30 127.47 54950.70 88888.00 2011-09-09 14:47:49.750 252 12724.27 127.42 54950.68 88888.00 2011-09-09 14:47:49.875 252 12724.20 127.42 54950.68 88888.00 2011-09-09 14:47:50.000 252 12724.15 127.42 54950.68 88888.00 2011-09-09 14:47:50.125 252 12724.20 127.42 54950.68 88888.00 2011-09-09 14:47:50.250 252 12724.20 127.45 54950.70 88888.00 2011-09-09 14:47:50.375 252 12724.23 127.45 54950.68 88888.00 2011-09-09 14:47:50.500 252 12724.25 127.42 54950.68 88888.00 2011-09-09 14:47:50.625 252 12724.25 127.40 54950.70 88888.00 2011-09-09 14:47:50.750 252 12724.20 127.45 54950.72 88888.00 2011-09-09 14:47:50.875 252 12724.27 127.47 54950.72 88888.00 2011-09-09 14:47:51.000 252 12724.27 127.42 54950.72 88888.00 2011-09-09 14:47:51.125 252 12724.23 127.33 54950.70 88888.00 2011-09-09 14:47:51.250 252 12724.20 127.35 54950.70 88888.00 2011-09-09 14:47:51.375 252 12724.30 127.35 54950.72 88888.00 2011-09-09 14:47:51.500 252 12724.25 127.35 54950.72 88888.00 2011-09-09 14:47:51.625 252 12724.15 127.33 54950.70 88888.00 2011-09-09 14:47:51.750 252 12724.12 127.35 54950.70 88888.00 2011-09-09 14:47:51.875 252 12724.10 127.35 54950.70 88888.00 2011-09-09 14:47:52.000 252 12724.15 127.35 54950.70 88888.00 2011-09-09 14:47:52.125 252 12724.20 127.35 54950.70 88888.00 2011-09-09 14:47:52.250 252 12724.20 127.33 54950.72 88888.00 2011-09-09 14:47:52.375 252 12724.25 127.35 54950.72 88888.00 2011-09-09 14:47:52.500 252 12724.23 127.30 54950.70 88888.00 2011-09-09 14:47:52.625 252 12724.25 127.30 54950.72 88888.00 2011-09-09 14:47:52.750 252 12724.25 127.28 54950.72 88888.00 2011-09-09 14:47:52.875 252 12724.23 127.28 54950.70 88888.00 2011-09-09 14:47:53.000 252 12724.23 127.30 54950.70 88888.00 2011-09-09 14:47:53.125 252 12724.25 127.30 54950.70 88888.00 2011-09-09 14:47:53.250 252 12724.27 127.30 54950.72 88888.00 2011-09-09 14:47:53.375 252 12724.33 127.28 54950.70 88888.00 2011-09-09 14:47:53.500 252 12724.35 127.25 54950.68 88888.00 2011-09-09 14:47:53.625 252 12724.35 127.25 54950.72 88888.00 2011-09-09 14:47:53.750 252 12724.33 127.25 54950.72 88888.00 2011-09-09 14:47:53.875 252 12724.30 127.22 54950.70 88888.00 2011-09-09 14:47:54.000 252 12724.25 127.20 54950.70 88888.00 2011-09-09 14:47:54.125 252 12724.20 127.20 54950.70 88888.00 2011-09-09 14:47:54.250 252 12724.15 127.22 54950.75 88888.00 2011-09-09 14:47:54.375 252 12724.20 127.22 54950.78 88888.00 2011-09-09 14:47:54.500 252 12724.25 127.20 54950.75 88888.00 2011-09-09 14:47:54.625 252 12724.23 127.17 54950.72 88888.00 2011-09-09 14:47:54.750 252 12724.23 127.20 54950.72 88888.00 2011-09-09 14:47:54.875 252 12724.25 127.17 54950.72 88888.00 2011-09-09 14:47:55.000 252 12724.23 127.15 54950.70 88888.00 2011-09-09 14:47:55.125 252 12724.23 127.17 54950.72 88888.00 2011-09-09 14:47:55.250 252 12724.20 127.12 54950.75 88888.00 2011-09-09 14:47:55.375 252 12724.23 127.12 54950.72 88888.00 2011-09-09 14:47:55.500 252 12724.27 127.12 54950.70 88888.00 2011-09-09 14:47:55.625 252 12724.27 127.12 54950.72 88888.00 2011-09-09 14:47:55.750 252 12724.25 127.12 54950.75 88888.00 2011-09-09 14:47:55.875 252 12724.23 127.12 54950.72 88888.00 2011-09-09 14:47:56.000 252 12724.20 127.10 54950.70 88888.00 2011-09-09 14:47:56.125 252 12724.17 127.08 54950.72 88888.00 2011-09-09 14:47:56.250 252 12724.12 127.05 54950.75 88888.00 2011-09-09 14:47:56.375 252 12724.20 127.12 54950.80 88888.00 2011-09-09 14:47:56.500 252 12724.23 127.12 54950.75 88888.00 2011-09-09 14:47:56.625 252 12724.23 127.08 54950.75 88888.00 2011-09-09 14:47:56.750 252 12724.25 127.08 54950.72 88888.00 2011-09-09 14:47:56.875 252 12724.25 127.05 54950.72 88888.00 2011-09-09 14:47:57.000 252 12724.17 127.05 54950.72 88888.00 2011-09-09 14:47:57.125 252 12724.12 127.03 54950.75 88888.00 2011-09-09 14:47:57.250 252 12724.20 127.03 54950.75 88888.00 2011-09-09 14:47:57.375 252 12724.17 127.03 54950.75 88888.00 2011-09-09 14:47:57.500 252 12724.17 127.03 54950.72 88888.00 2011-09-09 14:47:57.625 252 12724.12 127.00 54950.75 88888.00 2011-09-09 14:47:57.750 252 12724.10 127.03 54950.78 88888.00 2011-09-09 14:47:57.875 252 12724.12 126.97 54950.78 88888.00 2011-09-09 14:47:58.000 252 12724.12 126.95 54950.75 88888.00 2011-09-09 14:47:58.125 252 12724.15 126.95 54950.75 88888.00 2011-09-09 14:47:58.250 252 12724.17 126.95 54950.75 88888.00 2011-09-09 14:47:58.375 252 12724.20 126.92 54950.72 88888.00 2011-09-09 14:47:58.500 252 12724.17 126.90 54950.70 88888.00 2011-09-09 14:47:58.625 252 12724.23 126.92 54950.72 88888.00 2011-09-09 14:47:58.750 252 12724.25 126.92 54950.72 88888.00 2011-09-09 14:47:58.875 252 12724.25 126.92 54950.75 88888.00 2011-09-09 14:47:59.000 252 12724.20 126.92 54950.72 88888.00 2011-09-09 14:47:59.125 252 12724.17 126.90 54950.75 88888.00 2011-09-09 14:47:59.250 252 12724.15 126.85 54950.75 88888.00 2011-09-09 14:47:59.375 252 12724.15 126.88 54950.78 88888.00 2011-09-09 14:47:59.500 252 12724.15 126.90 54950.80 88888.00 2011-09-09 14:47:59.625 252 12724.12 126.85 54950.78 88888.00 2011-09-09 14:47:59.750 252 12724.12 126.85 54950.78 88888.00 2011-09-09 14:47:59.875 252 12724.15 126.90 54950.80 88888.00 2011-09-09 14:48:00.000 252 12724.15 126.90 54950.78 88888.00 2011-09-09 14:48:00.125 252 12724.17 126.90 54950.80 88888.00 2011-09-09 14:48:00.250 252 12724.12 126.90 54950.82 88888.00 2011-09-09 14:48:00.375 252 12724.12 126.90 54950.82 88888.00 2011-09-09 14:48:00.500 252 12724.08 126.85 54950.80 88888.00 2011-09-09 14:48:00.625 252 12724.00 126.85 54950.80 88888.00 2011-09-09 14:48:00.750 252 12724.02 126.85 54950.78 88888.00 2011-09-09 14:48:00.875 252 12724.02 126.85 54950.78 88888.00 2011-09-09 14:48:01.000 252 12724.00 126.85 54950.78 88888.00 2011-09-09 14:48:01.125 252 12724.05 126.88 54950.80 88888.00 2011-09-09 14:48:01.250 252 12724.02 126.85 54950.82 88888.00 2011-09-09 14:48:01.375 252 12724.00 126.88 54950.80 88888.00 2011-09-09 14:48:01.500 252 12723.98 126.90 54950.82 88888.00 2011-09-09 14:48:01.625 252 12723.95 126.88 54950.78 88888.00 2011-09-09 14:48:01.750 252 12723.98 126.88 54950.80 88888.00 2011-09-09 14:48:01.875 252 12723.95 126.88 54950.82 88888.00 2011-09-09 14:48:02.000 252 12723.95 126.90 54950.82 88888.00 2011-09-09 14:48:02.125 252 12723.95 126.92 54950.82 88888.00 2011-09-09 14:48:02.250 252 12723.92 126.90 54950.85 88888.00 2011-09-09 14:48:02.375 252 12723.98 126.92 54950.80 88888.00 2011-09-09 14:48:02.500 252 12723.98 126.88 54950.82 88888.00 2011-09-09 14:48:02.625 252 12723.92 126.88 54950.85 88888.00 2011-09-09 14:48:02.750 252 12723.85 126.90 54950.88 88888.00 2011-09-09 14:48:02.875 252 12723.83 126.90 54950.88 88888.00 2011-09-09 14:48:03.000 252 12723.83 126.90 54950.88 88888.00 2011-09-09 14:48:03.125 252 12723.80 126.85 54950.88 88888.00 2011-09-09 14:48:03.250 252 12723.77 126.85 54950.88 88888.00 2011-09-09 14:48:03.375 252 12723.80 126.90 54950.88 88888.00 2011-09-09 14:48:03.500 252 12723.80 126.95 54950.88 88888.00 2011-09-09 14:48:03.625 252 12723.70 126.88 54950.85 88888.00 2011-09-09 14:48:03.750 252 12723.65 126.88 54950.85 88888.00 2011-09-09 14:48:03.875 252 12723.67 126.88 54950.88 88888.00 2011-09-09 14:48:04.000 252 12723.75 126.92 54950.88 88888.00 2011-09-09 14:48:04.125 252 12723.70 126.92 54950.88 88888.00 2011-09-09 14:48:04.250 252 12723.58 126.95 54950.90 88888.00 2011-09-09 14:48:04.375 252 12723.52 126.97 54950.90 88888.00 2011-09-09 14:48:04.500 252 12723.55 127.00 54950.90 88888.00 2011-09-09 14:48:04.625 252 12723.52 126.97 54950.90 88888.00 2011-09-09 14:48:04.750 252 12723.48 126.97 54950.90 88888.00 2011-09-09 14:48:04.875 252 12723.52 127.00 54950.90 88888.00 2011-09-09 14:48:05.000 252 12723.52 126.97 54950.93 88888.00 2011-09-09 14:48:05.125 252 12723.50 127.00 54950.95 88888.00 2011-09-09 14:48:05.250 252 12723.52 127.00 54950.93 88888.00 2011-09-09 14:48:05.375 252 12723.52 127.00 54950.93 88888.00 2011-09-09 14:48:05.500 252 12723.48 127.00 54950.95 88888.00 2011-09-09 14:48:05.625 252 12723.50 127.03 54950.95 88888.00 2011-09-09 14:48:05.750 252 12723.48 127.03 54950.95 88888.00 2011-09-09 14:48:05.875 252 12723.48 127.00 54950.97 88888.00 2011-09-09 14:48:06.000 252 12723.45 127.00 54950.95 88888.00 2011-09-09 14:48:06.125 252 12723.38 127.00 54950.97 88888.00 2011-09-09 14:48:06.250 252 12723.30 126.95 54950.97 88888.00 2011-09-09 14:48:06.375 252 12723.27 126.97 54950.95 88888.00 2011-09-09 14:48:06.500 252 12723.25 126.97 54950.95 88888.00 2011-09-09 14:48:06.625 252 12723.25 126.97 54950.97 88888.00 2011-09-09 14:48:06.750 252 12723.25 126.97 54951.00 88888.00 2011-09-09 14:48:06.875 252 12723.20 127.00 54951.00 88888.00 2011-09-09 14:48:07.000 252 12723.20 127.00 54950.97 88888.00 2011-09-09 14:48:07.125 252 12723.15 126.97 54950.97 88888.00 2011-09-09 14:48:07.250 252 12723.10 126.95 54951.00 88888.00 2011-09-09 14:48:07.375 252 12723.10 127.00 54951.00 88888.00 2011-09-09 14:48:07.500 252 12723.05 127.03 54951.00 88888.00 2011-09-09 14:48:07.625 252 12723.05 127.03 54951.00 88888.00 2011-09-09 14:48:07.750 252 12723.08 127.03 54951.03 88888.00 2011-09-09 14:48:07.875 252 12723.08 127.03 54951.00 88888.00 2011-09-09 14:48:08.000 252 12723.05 127.03 54951.00 88888.00 2011-09-09 14:48:08.125 252 12723.00 127.03 54951.03 88888.00 2011-09-09 14:48:08.250 252 12722.95 127.03 54951.00 88888.00 2011-09-09 14:48:08.375 252 12722.95 127.05 54951.03 88888.00 2011-09-09 14:48:08.500 252 12722.92 127.03 54951.03 88888.00 2011-09-09 14:48:08.625 252 12722.92 127.05 54951.00 88888.00 2011-09-09 14:48:08.750 252 12723.00 127.10 54951.05 88888.00 2011-09-09 14:48:08.875 252 12722.98 127.10 54951.03 88888.00 2011-09-09 14:48:09.000 252 12722.98 127.12 54951.03 88888.00 2011-09-09 14:48:09.125 252 12722.90 127.12 54951.07 88888.00 2011-09-09 14:48:09.250 252 12722.83 127.08 54951.07 88888.00 2011-09-09 14:48:09.375 252 12722.77 127.08 54951.05 88888.00 2011-09-09 14:48:09.500 252 12722.70 127.08 54951.05 88888.00 2011-09-09 14:48:09.625 252 12722.67 127.10 54951.05 88888.00 2011-09-09 14:48:09.750 252 12722.67 127.10 54951.07 88888.00 2011-09-09 14:48:09.875 252 12722.62 127.10 54951.10 88888.00 2011-09-09 14:48:10.000 252 12722.65 127.10 54951.10 88888.00 2011-09-09 14:48:10.125 252 12722.67 127.10 54951.10 88888.00 2011-09-09 14:48:10.250 252 12722.70 127.08 54951.07 88888.00 2011-09-09 14:48:10.375 252 12722.70 127.08 54951.07 88888.00 2011-09-09 14:48:10.500 252 12722.62 127.10 54951.10 88888.00 2011-09-09 14:48:10.625 252 12722.60 127.12 54951.10 88888.00 2011-09-09 14:48:10.750 252 12722.60 127.12 54951.10 88888.00 2011-09-09 14:48:10.875 252 12722.58 127.15 54951.12 88888.00 2011-09-09 14:48:11.000 252 12722.50 127.10 54951.10 88888.00 2011-09-09 14:48:11.125 252 12722.45 127.10 54951.10 88888.00 2011-09-09 14:48:11.250 252 12722.42 127.12 54951.10 88888.00 2011-09-09 14:48:11.375 252 12722.40 127.12 54951.12 88888.00 2011-09-09 14:48:11.500 252 12722.38 127.12 54951.12 88888.00 2011-09-09 14:48:11.625 252 12722.35 127.12 54951.12 88888.00 2011-09-09 14:48:11.750 252 12722.38 127.12 54951.12 88888.00 2011-09-09 14:48:11.875 252 12722.40 127.12 54951.12 88888.00 2011-09-09 14:48:12.000 252 12722.38 127.15 54951.10 88888.00 2011-09-09 14:48:12.125 252 12722.35 127.17 54951.12 88888.00 2011-09-09 14:48:12.250 252 12722.25 127.15 54951.15 88888.00 2011-09-09 14:48:12.375 252 12722.23 127.15 54951.18 88888.00 2011-09-09 14:48:12.500 252 12722.33 127.12 54951.15 88888.00 2011-09-09 14:48:12.625 252 12722.33 127.15 54951.12 88888.00 2011-09-09 14:48:12.750 252 12722.30 127.15 54951.15 88888.00 2011-09-09 14:48:12.875 252 12722.25 127.17 54951.15 88888.00 2011-09-09 14:48:13.000 252 12722.20 127.20 54951.15 88888.00 2011-09-09 14:48:13.125 252 12722.20 127.20 54951.18 88888.00 2011-09-09 14:48:13.250 252 12722.20 127.12 54951.15 88888.00 2011-09-09 14:48:13.375 252 12722.20 127.15 54951.15 88888.00 2011-09-09 14:48:13.500 252 12722.12 127.15 54951.18 88888.00 2011-09-09 14:48:13.625 252 12722.17 127.17 54951.18 88888.00 2011-09-09 14:48:13.750 252 12722.20 127.20 54951.18 88888.00 2011-09-09 14:48:13.875 252 12722.15 127.17 54951.18 88888.00 2011-09-09 14:48:14.000 252 12722.08 127.15 54951.15 88888.00 2011-09-09 14:48:14.125 252 12722.02 127.15 54951.18 88888.00 2011-09-09 14:48:14.250 252 12722.00 127.15 54951.18 88888.00 2011-09-09 14:48:14.375 252 12722.02 127.17 54951.15 88888.00 2011-09-09 14:48:14.500 252 12722.00 127.20 54951.18 88888.00 2011-09-09 14:48:14.625 252 12722.00 127.25 54951.20 88888.00 2011-09-09 14:48:14.750 252 12721.98 127.25 54951.20 88888.00 2011-09-09 14:48:14.875 252 12721.95 127.22 54951.20 88888.00 2011-09-09 14:48:15.000 252 12721.92 127.22 54951.20 88888.00 2011-09-09 14:48:15.125 252 12721.95 127.25 54951.22 88888.00 2011-09-09 14:48:15.250 252 12721.90 127.17 54951.22 88888.00 2011-09-09 14:48:15.375 252 12721.92 127.20 54951.22 88888.00 2011-09-09 14:48:15.500 252 12721.88 127.17 54951.20 88888.00 2011-09-09 14:48:15.625 252 12721.85 127.20 54951.20 88888.00 2011-09-09 14:48:15.750 252 12721.85 127.22 54951.22 88888.00 2011-09-09 14:48:15.875 252 12721.88 127.20 54951.22 88888.00 2011-09-09 14:48:16.000 252 12721.90 127.20 54951.20 88888.00 2011-09-09 14:48:16.125 252 12721.88 127.20 54951.22 88888.00 2011-09-09 14:48:16.250 252 12721.77 127.22 54951.22 88888.00 2011-09-09 14:48:16.375 252 12721.75 127.22 54951.22 88888.00 2011-09-09 14:48:16.500 252 12721.75 127.20 54951.22 88888.00 2011-09-09 14:48:16.625 252 12721.77 127.22 54951.25 88888.00 2011-09-09 14:48:16.750 252 12721.73 127.20 54951.25 88888.00 2011-09-09 14:48:16.875 252 12721.73 127.22 54951.25 88888.00 2011-09-09 14:48:17.000 252 12721.75 127.22 54951.22 88888.00 2011-09-09 14:48:17.125 252 12721.77 127.20 54951.22 88888.00 2011-09-09 14:48:17.250 252 12721.70 127.17 54951.22 88888.00 2011-09-09 14:48:17.375 252 12721.75 127.20 54951.22 88888.00 2011-09-09 14:48:17.500 252 12721.70 127.22 54951.25 88888.00 2011-09-09 14:48:17.625 252 12721.67 127.20 54951.25 88888.00 2011-09-09 14:48:17.750 252 12721.62 127.22 54951.25 88888.00 2011-09-09 14:48:17.875 252 12721.60 127.22 54951.25 88888.00 2011-09-09 14:48:18.000 252 12721.60 127.20 54951.25 88888.00 2011-09-09 14:48:18.125 252 12721.60 127.17 54951.25 88888.00 2011-09-09 14:48:18.250 252 12721.60 127.20 54951.25 88888.00 2011-09-09 14:48:18.375 252 12721.65 127.22 54951.25 88888.00 2011-09-09 14:48:18.500 252 12721.60 127.22 54951.25 88888.00 2011-09-09 14:48:18.625 252 12721.52 127.22 54951.25 88888.00 2011-09-09 14:48:18.750 252 12721.48 127.20 54951.22 88888.00 2011-09-09 14:48:18.875 252 12721.48 127.22 54951.22 88888.00 2011-09-09 14:48:19.000 252 12721.60 127.22 54951.25 88888.00 2011-09-09 14:48:19.125 252 12721.58 127.20 54951.22 88888.00 2011-09-09 14:48:19.250 252 12721.50 127.17 54951.22 88888.00 2011-09-09 14:48:19.375 252 12721.52 127.20 54951.25 88888.00 2011-09-09 14:48:19.500 252 12721.55 127.22 54951.28 88888.00 2011-09-09 14:48:19.625 252 12721.58 127.20 54951.25 88888.00 2011-09-09 14:48:19.750 252 12721.60 127.20 54951.22 88888.00 2011-09-09 14:48:19.875 252 12721.58 127.20 54951.22 88888.00 2011-09-09 14:48:20.000 252 12721.55 127.22 54951.25 88888.00 2011-09-09 14:48:20.125 252 12721.52 127.22 54951.25 88888.00 2011-09-09 14:48:20.250 252 12721.52 127.20 54951.25 88888.00 2011-09-09 14:48:20.375 252 12721.60 127.22 54951.25 88888.00 2011-09-09 14:48:20.500 252 12721.62 127.22 54951.28 88888.00 2011-09-09 14:48:20.625 252 12721.60 127.22 54951.28 88888.00 2011-09-09 14:48:20.750 252 12721.60 127.22 54951.28 88888.00 2011-09-09 14:48:20.875 252 12721.60 127.22 54951.25 88888.00 2011-09-09 14:48:21.000 252 12721.52 127.22 54951.25 88888.00 2011-09-09 14:48:21.125 252 12721.48 127.20 54951.28 88888.00 2011-09-09 14:48:21.250 252 12721.48 127.22 54951.28 88888.00 2011-09-09 14:48:21.375 252 12721.48 127.20 54951.30 88888.00 2011-09-09 14:48:21.500 252 12721.40 127.20 54951.30 88888.00 2011-09-09 14:48:21.625 252 12721.42 127.22 54951.28 88888.00 2011-09-09 14:48:21.750 252 12721.48 127.22 54951.28 88888.00 2011-09-09 14:48:21.875 252 12721.45 127.20 54951.28 88888.00 2011-09-09 14:48:22.000 252 12721.45 127.20 54951.28 88888.00 2011-09-09 14:48:22.125 252 12721.45 127.22 54951.28 88888.00 2011-09-09 14:48:22.250 252 12721.42 127.22 54951.30 88888.00 2011-09-09 14:48:22.375 252 12721.48 127.25 54951.30 88888.00 2011-09-09 14:48:22.500 252 12721.45 127.28 54951.30 88888.00 2011-09-09 14:48:22.625 252 12721.40 127.25 54951.28 88888.00 2011-09-09 14:48:22.750 252 12721.38 127.22 54951.25 88888.00 2011-09-09 14:48:22.875 252 12721.33 127.22 54951.25 88888.00 2011-09-09 14:48:23.000 252 12721.33 127.28 54951.28 88888.00 2011-09-09 14:48:23.125 252 12721.33 127.28 54951.28 88888.00 2011-09-09 14:48:23.250 252 12721.27 127.28 54951.30 88888.00 2011-09-09 14:48:23.375 252 12721.33 127.28 54951.25 88888.00 2011-09-09 14:48:23.500 252 12721.38 127.30 54951.25 88888.00 2011-09-09 14:48:23.625 252 12721.40 127.30 54951.30 88888.00 2011-09-09 14:48:23.750 252 12721.45 127.33 54951.30 88888.00 2011-09-09 14:48:23.875 252 12721.42 127.33 54951.30 88888.00 2011-09-09 14:48:24.000 252 12721.40 127.30 54951.30 88888.00 2011-09-09 14:48:24.125 252 12721.40 127.28 54951.30 88888.00 2011-09-09 14:48:24.250 252 12721.38 127.28 54951.28 88888.00 2011-09-09 14:48:24.375 252 12721.38 127.30 54951.28 88888.00 2011-09-09 14:48:24.500 252 12721.27 127.30 54951.28 88888.00 2011-09-09 14:48:24.625 252 12721.25 127.33 54951.28 88888.00 2011-09-09 14:48:24.750 252 12721.27 127.33 54951.28 88888.00 2011-09-09 14:48:24.875 252 12721.30 127.30 54951.25 88888.00 2011-09-09 14:48:25.000 252 12721.30 127.30 54951.22 88888.00 2011-09-09 14:48:25.125 252 12721.30 127.33 54951.25 88888.00 2011-09-09 14:48:25.250 252 12721.35 127.30 54951.28 88888.00 2011-09-09 14:48:25.375 252 12721.35 127.33 54951.28 88888.00 2011-09-09 14:48:25.500 252 12721.33 127.33 54951.28 88888.00 2011-09-09 14:48:25.625 252 12721.30 127.33 54951.25 88888.00 2011-09-09 14:48:25.750 252 12721.35 127.35 54951.28 88888.00 2011-09-09 14:48:25.875 252 12721.35 127.38 54951.28 88888.00 2011-09-09 14:48:26.000 252 12721.35 127.38 54951.28 88888.00 2011-09-09 14:48:26.125 252 12721.27 127.35 54951.25 88888.00 2011-09-09 14:48:26.250 252 12721.20 127.35 54951.25 88888.00 2011-09-09 14:48:26.375 252 12721.25 127.42 54951.28 88888.00 2011-09-09 14:48:26.500 252 12721.30 127.45 54951.30 88888.00 2011-09-09 14:48:26.625 252 12721.33 127.45 54951.28 88888.00 2011-09-09 14:48:26.750 252 12721.33 127.42 54951.28 88888.00 2011-09-09 14:48:26.875 252 12721.30 127.40 54951.28 88888.00 2011-09-09 14:48:27.000 252 12721.25 127.38 54951.25 88888.00 2011-09-09 14:48:27.125 252 12721.23 127.45 54951.28 88888.00 2011-09-09 14:48:27.250 252 12721.20 127.42 54951.28 88888.00 2011-09-09 14:48:27.375 252 12721.23 127.40 54951.25 88888.00 2011-09-09 14:48:27.500 252 12721.25 127.45 54951.25 88888.00 2011-09-09 14:48:27.625 252 12721.33 127.50 54951.22 88888.00 2011-09-09 14:48:27.750 252 12721.33 127.47 54951.22 88888.00 2011-09-09 14:48:27.875 252 12721.38 127.53 54951.25 88888.00 2011-09-09 14:48:28.000 252 12721.38 127.50 54951.25 88888.00 2011-09-09 14:48:28.125 252 12721.33 127.50 54951.25 88888.00 2011-09-09 14:48:28.250 252 12721.27 127.47 54951.25 88888.00 2011-09-09 14:48:28.375 252 12721.30 127.53 54951.28 88888.00 2011-09-09 14:48:28.500 252 12721.27 127.53 54951.25 88888.00 2011-09-09 14:48:28.625 252 12721.27 127.55 54951.25 88888.00 2011-09-09 14:48:28.750 252 12721.30 127.53 54951.28 88888.00 2011-09-09 14:48:28.875 252 12721.33 127.53 54951.25 88888.00 2011-09-09 14:48:29.000 252 12721.35 127.53 54951.25 88888.00 2011-09-09 14:48:29.125 252 12721.38 127.55 54951.25 88888.00 2011-09-09 14:48:29.250 252 12721.35 127.53 54951.25 88888.00 2011-09-09 14:48:29.375 252 12721.35 127.55 54951.25 88888.00 2011-09-09 14:48:29.500 252 12721.35 127.58 54951.25 88888.00 2011-09-09 14:48:29.625 252 12721.35 127.60 54951.22 88888.00 2011-09-09 14:48:29.750 252 12721.33 127.55 54951.25 88888.00 2011-09-09 14:48:29.875 252 12721.27 127.55 54951.22 88888.00 2011-09-09 14:48:30.000 252 12721.35 127.58 54951.22 88888.00 2011-09-09 14:48:30.125 252 12721.35 127.60 54951.25 88888.00 2011-09-09 14:48:30.250 252 12721.38 127.60 54951.30 88888.00 2011-09-09 14:48:30.375 252 12721.42 127.62 54951.28 88888.00 2011-09-09 14:48:30.500 252 12721.42 127.60 54951.25 88888.00 2011-09-09 14:48:30.625 252 12721.40 127.62 54951.25 88888.00 2011-09-09 14:48:30.750 252 12721.38 127.58 54951.22 88888.00 2011-09-09 14:48:30.875 252 12721.38 127.55 54951.20 88888.00 2011-09-09 14:48:31.000 252 12721.38 127.60 54951.20 88888.00 2011-09-09 14:48:31.125 252 12721.38 127.60 54951.25 88888.00 2011-09-09 14:48:31.250 252 12721.38 127.60 54951.22 88888.00 2011-09-09 14:48:31.375 252 12721.40 127.58 54951.20 88888.00 2011-09-09 14:48:31.500 252 12721.42 127.58 54951.20 88888.00 2011-09-09 14:48:31.625 252 12721.40 127.60 54951.20 88888.00 2011-09-09 14:48:31.750 252 12721.38 127.62 54951.20 88888.00 2011-09-09 14:48:31.875 252 12721.35 127.62 54951.20 88888.00 2011-09-09 14:48:32.000 252 12721.35 127.62 54951.22 88888.00 2011-09-09 14:48:32.125 252 12721.35 127.62 54951.22 88888.00 2011-09-09 14:48:32.250 252 12721.33 127.65 54951.22 88888.00 2011-09-09 14:48:32.375 252 12721.35 127.65 54951.20 88888.00 2011-09-09 14:48:32.500 252 12721.38 127.67 54951.20 88888.00 2011-09-09 14:48:32.625 252 12721.38 127.65 54951.20 88888.00 2011-09-09 14:48:32.750 252 12721.38 127.65 54951.20 88888.00 2011-09-09 14:48:32.875 252 12721.38 127.67 54951.20 88888.00 2011-09-09 14:48:33.000 252 12721.45 127.65 54951.18 88888.00 2011-09-09 14:48:33.125 252 12721.45 127.67 54951.18 88888.00 2011-09-09 14:48:33.250 252 12721.38 127.62 54951.18 88888.00 2011-09-09 14:48:33.375 252 12721.40 127.62 54951.18 88888.00 2011-09-09 14:48:33.500 252 12721.42 127.62 54951.15 88888.00 2011-09-09 14:48:33.625 252 12721.42 127.60 54951.15 88888.00 2011-09-09 14:48:33.750 252 12721.48 127.60 54951.18 88888.00 2011-09-09 14:48:33.875 252 12721.50 127.62 54951.15 88888.00 2011-09-09 14:48:34.000 252 12721.42 127.62 54951.15 88888.00 2011-09-09 14:48:34.125 252 12721.48 127.67 54951.15 88888.00 2011-09-09 14:48:34.250 252 12721.50 127.70 54951.18 88888.00 2011-09-09 14:48:34.375 252 12721.55 127.65 54951.15 88888.00 2011-09-09 14:48:34.500 252 12721.52 127.62 54951.12 88888.00 2011-09-09 14:48:34.625 252 12721.52 127.67 54951.15 88888.00 2011-09-09 14:48:34.750 252 12721.58 127.70 54951.18 88888.00 2011-09-09 14:48:34.875 252 12721.55 127.67 54951.15 88888.00 2011-09-09 14:48:35.000 252 12721.52 127.70 54951.15 88888.00 2011-09-09 14:48:35.125 252 12721.52 127.67 54951.15 88888.00 2011-09-09 14:48:35.250 252 12721.45 127.60 54951.12 88888.00 2011-09-09 14:48:35.375 252 12721.48 127.62 54951.12 88888.00 2011-09-09 14:48:35.500 252 12721.45 127.67 54951.12 88888.00 2011-09-09 14:48:35.625 252 12721.42 127.67 54951.12 88888.00 2011-09-09 14:48:35.750 252 12721.45 127.67 54951.15 88888.00 2011-09-09 14:48:35.875 252 12721.50 127.67 54951.15 88888.00 2011-09-09 14:48:36.000 252 12721.55 127.70 54951.18 88888.00 2011-09-09 14:48:36.125 252 12721.58 127.72 54951.15 88888.00 2011-09-09 14:48:36.250 252 12721.55 127.65 54951.12 88888.00 2011-09-09 14:48:36.375 252 12721.60 127.67 54951.12 88888.00 2011-09-09 14:48:36.500 252 12721.62 127.67 54951.15 88888.00 2011-09-09 14:48:36.625 252 12721.65 127.67 54951.10 88888.00 2011-09-09 14:48:36.750 252 12721.60 127.67 54951.10 88888.00 2011-09-09 14:48:36.875 252 12721.58 127.70 54951.10 88888.00 2011-09-09 14:48:37.000 252 12721.62 127.70 54951.10 88888.00 2011-09-09 14:48:37.125 252 12721.62 127.70 54951.15 88888.00 2011-09-09 14:48:37.250 252 12721.58 127.67 54951.12 88888.00 2011-09-09 14:48:37.375 252 12721.58 127.67 54951.10 88888.00 2011-09-09 14:48:37.500 252 12721.58 127.62 54951.10 88888.00 2011-09-09 14:48:37.625 252 12721.62 127.62 54951.12 88888.00 2011-09-09 14:48:37.750 252 12721.60 127.65 54951.10 88888.00 2011-09-09 14:48:37.875 252 12721.58 127.65 54951.10 88888.00 2011-09-09 14:48:38.000 252 12721.65 127.70 54951.12 88888.00 2011-09-09 14:48:38.125 252 12721.67 127.67 54951.12 88888.00 2011-09-09 14:48:38.250 252 12721.67 127.65 54951.10 88888.00 2011-09-09 14:48:38.375 252 12721.73 127.70 54951.10 88888.00 2011-09-09 14:48:38.500 252 12721.73 127.67 54951.10 88888.00 2011-09-09 14:48:38.625 252 12721.70 127.67 54951.10 88888.00 2011-09-09 14:48:38.750 252 12721.73 127.67 54951.10 88888.00 2011-09-09 14:48:38.875 252 12721.73 127.62 54951.07 88888.00 2011-09-09 14:48:39.000 252 12721.70 127.58 54951.07 88888.00 2011-09-09 14:48:39.125 252 12721.65 127.58 54951.03 88888.00 2011-09-09 14:48:39.250 252 12721.65 127.58 54951.05 88888.00 2011-09-09 14:48:39.375 252 12721.73 127.62 54951.10 88888.00 2011-09-09 14:48:39.500 252 12721.73 127.60 54951.12 88888.00 2011-09-09 14:48:39.625 252 12721.70 127.60 54951.10 88888.00 2011-09-09 14:48:39.750 252 12721.73 127.60 54951.07 88888.00 2011-09-09 14:48:39.875 252 12721.75 127.58 54951.05 88888.00 2011-09-09 14:48:40.000 252 12721.75 127.60 54951.07 88888.00 2011-09-09 14:48:40.125 252 12721.80 127.60 54951.07 88888.00 2011-09-09 14:48:40.250 252 12721.77 127.58 54951.07 88888.00 2011-09-09 14:48:40.375 252 12721.75 127.55 54951.05 88888.00 2011-09-09 14:48:40.500 252 12721.75 127.60 54951.07 88888.00 2011-09-09 14:48:40.625 252 12721.75 127.62 54951.07 88888.00 2011-09-09 14:48:40.750 252 12721.77 127.60 54951.03 88888.00 2011-09-09 14:48:40.875 252 12721.75 127.58 54951.03 88888.00 2011-09-09 14:48:41.000 252 12721.80 127.55 54951.03 88888.00 2011-09-09 14:48:41.125 252 12721.80 127.55 54951.03 88888.00 2011-09-09 14:48:41.250 252 12721.70 127.55 54951.03 88888.00 2011-09-09 14:48:41.375 252 12721.73 127.60 54951.07 88888.00 2011-09-09 14:48:41.500 252 12721.73 127.58 54951.03 88888.00 2011-09-09 14:48:41.625 252 12721.75 127.55 54951.03 88888.00 2011-09-09 14:48:41.750 252 12721.75 127.55 54951.05 88888.00 2011-09-09 14:48:41.875 252 12721.77 127.58 54951.03 88888.00 2011-09-09 14:48:42.000 252 12721.77 127.58 54951.03 88888.00 2011-09-09 14:48:42.125 252 12721.80 127.55 54951.03 88888.00 2011-09-09 14:48:42.250 252 12721.80 127.55 54951.05 88888.00 2011-09-09 14:48:42.375 252 12721.83 127.58 54951.05 88888.00 2011-09-09 14:48:42.500 252 12721.77 127.58 54951.05 88888.00 2011-09-09 14:48:42.625 252 12721.80 127.47 54951.03 88888.00 2011-09-09 14:48:42.750 252 12721.88 127.42 54951.00 88888.00 2011-09-09 14:48:42.875 252 12721.95 127.42 54951.00 88888.00 2011-09-09 14:48:43.000 252 12721.90 127.42 54950.97 88888.00 2011-09-09 14:48:43.125 252 12721.90 127.40 54951.00 88888.00 2011-09-09 14:48:43.250 252 12721.90 127.42 54951.00 88888.00 2011-09-09 14:48:43.375 252 12721.92 127.47 54950.97 88888.00 2011-09-09 14:48:43.500 252 12721.83 127.47 54951.00 88888.00 2011-09-09 14:48:43.625 252 12721.75 127.42 54950.97 88888.00 2011-09-09 14:48:43.750 252 12721.77 127.40 54951.00 88888.00 2011-09-09 14:48:43.875 252 12721.83 127.45 54951.03 88888.00 2011-09-09 14:48:44.000 252 12721.85 127.45 54951.00 88888.00 2011-09-09 14:48:44.125 252 12721.88 127.42 54951.00 88888.00 2011-09-09 14:48:44.250 252 12721.83 127.42 54950.97 88888.00 2011-09-09 14:48:44.375 252 12721.83 127.40 54951.00 88888.00 2011-09-09 14:48:44.500 252 12721.80 127.42 54950.97 88888.00 2011-09-09 14:48:44.625 252 12721.88 127.42 54950.97 88888.00 2011-09-09 14:48:44.750 252 12721.90 127.40 54950.97 88888.00 2011-09-09 14:48:44.875 252 12721.90 127.35 54950.97 88888.00 2011-09-09 14:48:45.000 252 12721.88 127.33 54950.97 88888.00 2011-09-09 14:48:45.125 252 12721.88 127.38 54951.00 88888.00 2011-09-09 14:48:45.250 252 12721.85 127.38 54951.00 88888.00 2011-09-09 14:48:45.375 252 12721.88 127.38 54951.00 88888.00 2011-09-09 14:48:45.500 252 12721.92 127.38 54951.00 88888.00 2011-09-09 14:48:45.625 252 12721.90 127.33 54951.00 88888.00 2011-09-09 14:48:45.750 252 12721.92 127.33 54950.97 88888.00 2011-09-09 14:48:45.875 252 12721.92 127.33 54950.97 88888.00 2011-09-09 14:48:46.000 252 12722.02 127.30 54951.00 88888.00 2011-09-09 14:48:46.125 252 12722.00 127.30 54951.00 88888.00 2011-09-09 14:48:46.250 252 12721.95 127.28 54950.95 88888.00 2011-09-09 14:48:46.375 252 12722.00 127.28 54950.97 88888.00 2011-09-09 14:48:46.500 252 12722.00 127.30 54950.95 88888.00 2011-09-09 14:48:46.625 252 12722.00 127.28 54950.95 88888.00 2011-09-09 14:48:46.750 252 12722.02 127.25 54950.95 88888.00 2011-09-09 14:48:46.875 252 12722.02 127.28 54950.93 88888.00 2011-09-09 14:48:47.000 252 12722.00 127.30 54950.95 88888.00 2011-09-09 14:48:47.125 252 12722.00 127.28 54950.97 88888.00 2011-09-09 14:48:47.250 252 12722.02 127.25 54950.95 88888.00 2011-09-09 14:48:47.375 252 12722.05 127.25 54950.95 88888.00 2011-09-09 14:48:47.500 252 12722.05 127.30 54950.95 88888.00 2011-09-09 14:48:47.625 252 12722.02 127.28 54950.95 88888.00 2011-09-09 14:48:47.750 252 12722.00 127.25 54950.95 88888.00 2011-09-09 14:48:47.875 252 12721.95 127.25 54950.93 88888.00 2011-09-09 14:48:48.000 252 12721.95 127.25 54950.93 88888.00 2011-09-09 14:48:48.125 252 12721.98 127.25 54950.95 88888.00 2011-09-09 14:48:48.250 252 12721.92 127.25 54950.93 88888.00 2011-09-09 14:48:48.375 252 12721.95 127.22 54950.93 88888.00 2011-09-09 14:48:48.500 252 12721.92 127.25 54950.93 88888.00 2011-09-09 14:48:48.625 252 12721.95 127.25 54950.90 88888.00 2011-09-09 14:48:48.750 252 12721.98 127.25 54950.95 88888.00 2011-09-09 14:48:48.875 252 12721.95 127.20 54950.93 88888.00 2011-09-09 14:48:49.000 252 12721.95 127.20 54950.93 88888.00 2011-09-09 14:48:49.125 252 12721.98 127.20 54950.95 88888.00 2011-09-09 14:48:49.250 252 12721.98 127.20 54950.93 88888.00 2011-09-09 14:48:49.375 252 12722.00 127.22 54950.93 88888.00 2011-09-09 14:48:49.500 252 12722.02 127.22 54950.95 88888.00 2011-09-09 14:48:49.625 252 12722.05 127.22 54950.93 88888.00 2011-09-09 14:48:49.750 252 12722.02 127.20 54950.93 88888.00 2011-09-09 14:48:49.875 252 12722.02 127.20 54950.93 88888.00 2011-09-09 14:48:50.000 252 12722.05 127.20 54950.93 88888.00 2011-09-09 14:48:50.125 252 12722.05 127.15 54950.93 88888.00 2011-09-09 14:48:50.250 252 12722.05 127.12 54950.93 88888.00 2011-09-09 14:48:50.375 252 12722.08 127.15 54950.93 88888.00 2011-09-09 14:48:50.500 252 12722.02 127.17 54950.93 88888.00 2011-09-09 14:48:50.625 252 12722.05 127.17 54950.93 88888.00 2011-09-09 14:48:50.750 252 12722.08 127.15 54950.90 88888.00 2011-09-09 14:48:50.875 252 12722.02 127.12 54950.88 88888.00 2011-09-09 14:48:51.000 252 12722.02 127.15 54950.88 88888.00 2011-09-09 14:48:51.125 252 12722.05 127.17 54950.88 88888.00 2011-09-09 14:48:51.250 252 12722.05 127.17 54950.90 88888.00 2011-09-09 14:48:51.375 252 12722.12 127.15 54950.85 88888.00 2011-09-09 14:48:51.500 252 12722.15 127.15 54950.88 88888.00 2011-09-09 14:48:51.625 252 12722.15 127.15 54950.85 88888.00 2011-09-09 14:48:51.750 252 12722.12 127.15 54950.88 88888.00 2011-09-09 14:48:51.875 252 12722.15 127.12 54950.88 88888.00 2011-09-09 14:48:52.000 252 12722.15 127.15 54950.88 88888.00 2011-09-09 14:48:52.125 252 12722.15 127.15 54950.90 88888.00 2011-09-09 14:48:52.250 252 12722.12 127.15 54950.90 88888.00 2011-09-09 14:48:52.375 252 12722.20 127.15 54950.90 88888.00 2011-09-09 14:48:52.500 252 12722.17 127.10 54950.88 88888.00 2011-09-09 14:48:52.625 252 12722.12 127.08 54950.85 88888.00 2011-09-09 14:48:52.750 252 12722.15 127.10 54950.85 88888.00 2011-09-09 14:48:52.875 252 12722.15 127.15 54950.88 88888.00 2011-09-09 14:48:53.000 252 12722.15 127.12 54950.85 88888.00 2011-09-09 14:48:53.125 252 12722.10 127.08 54950.85 88888.00 2011-09-09 14:48:53.250 252 12722.20 127.10 54950.85 88888.00 2011-09-09 14:48:53.375 252 12722.30 127.12 54950.88 88888.00 2011-09-09 14:48:53.500 252 12722.27 127.12 54950.88 88888.00 2011-09-09 14:48:53.625 252 12722.23 127.12 54950.88 88888.00 2011-09-09 14:48:53.750 252 12722.15 127.08 54950.85 88888.00 2011-09-09 14:48:53.875 252 12722.15 127.08 54950.82 88888.00 2011-09-09 14:48:54.000 252 12722.25 127.08 54950.85 88888.00 2011-09-09 14:48:54.125 252 12722.23 127.05 54950.85 88888.00 2011-09-09 14:48:54.250 252 12722.12 127.00 54950.82 88888.00 2011-09-09 14:48:54.375 252 12722.15 127.00 54950.80 88888.00 2011-09-09 14:48:54.500 252 12722.17 127.05 54950.85 88888.00 2011-09-09 14:48:54.625 252 12722.17 127.05 54950.82 88888.00 2011-09-09 14:48:54.750 252 12722.12 127.08 54950.85 88888.00 2011-09-09 14:48:54.875 252 12722.10 127.08 54950.85 88888.00 2011-09-09 14:48:55.000 252 12722.08 127.05 54950.85 88888.00 2011-09-09 14:48:55.125 252 12722.12 127.03 54950.82 88888.00 2011-09-09 14:48:55.250 252 12722.20 127.03 54950.85 88888.00 2011-09-09 14:48:55.375 252 12722.25 127.03 54950.85 88888.00 2011-09-09 14:48:55.500 252 12722.17 127.05 54950.82 88888.00 2011-09-09 14:48:55.625 252 12722.17 127.00 54950.82 88888.00 2011-09-09 14:48:55.750 252 12722.17 127.00 54950.82 88888.00 2011-09-09 14:48:55.875 252 12722.15 126.97 54950.80 88888.00 2011-09-09 14:48:56.000 252 12722.15 127.00 54950.82 88888.00 2011-09-09 14:48:56.125 252 12722.23 127.03 54950.85 88888.00 2011-09-09 14:48:56.250 252 12722.23 127.00 54950.85 88888.00 2011-09-09 14:48:56.375 252 12722.23 127.03 54950.85 88888.00 2011-09-09 14:48:56.500 252 12722.25 127.03 54950.85 88888.00 2011-09-09 14:48:56.625 252 12722.25 126.97 54950.80 88888.00 2011-09-09 14:48:56.750 252 12722.27 126.97 54950.80 88888.00 2011-09-09 14:48:56.875 252 12722.30 127.00 54950.80 88888.00 2011-09-09 14:48:57.000 252 12722.33 126.95 54950.80 88888.00 2011-09-09 14:48:57.125 252 12722.30 126.95 54950.82 88888.00 2011-09-09 14:48:57.250 252 12722.27 126.95 54950.82 88888.00 2011-09-09 14:48:57.375 252 12722.30 126.92 54950.80 88888.00 2011-09-09 14:48:57.500 252 12722.33 126.95 54950.80 88888.00 2011-09-09 14:48:57.625 252 12722.33 127.00 54950.82 88888.00 2011-09-09 14:48:57.750 252 12722.35 126.97 54950.82 88888.00 2011-09-09 14:48:57.875 252 12722.42 126.95 54950.82 88888.00 2011-09-09 14:48:58.000 252 12722.45 126.92 54950.80 88888.00 2011-09-09 14:48:58.125 252 12722.42 126.95 54950.82 88888.00 2011-09-09 14:48:58.250 252 12722.45 126.95 54950.82 88888.00 2011-09-09 14:48:58.375 252 12722.50 126.95 54950.80 88888.00 2011-09-09 14:48:58.500 252 12722.45 126.90 54950.80 88888.00 2011-09-09 14:48:58.625 252 12722.48 126.90 54950.78 88888.00 2011-09-09 14:48:58.750 252 12722.52 126.92 54950.78 88888.00 2011-09-09 14:48:58.875 252 12722.50 126.90 54950.78 88888.00 2011-09-09 14:48:59.000 252 12722.52 126.90 54950.78 88888.00 2011-09-09 14:48:59.125 252 12722.58 126.90 54950.78 88888.00 2011-09-09 14:48:59.250 252 12722.58 126.90 54950.80 88888.00 2011-09-09 14:48:59.375 252 12722.58 126.88 54950.78 88888.00 2011-09-09 14:48:59.500 252 12722.55 126.88 54950.75 88888.00 2011-09-09 14:48:59.625 252 12722.52 126.88 54950.75 88888.00 2011-09-09 14:48:59.750 252 12722.55 126.90 54950.75 88888.00 2011-09-09 14:48:59.875 252 12722.58 126.90 54950.75 88888.00 2011-09-09 14:49:00.000 252 12722.62 126.90 54950.75 88888.00 2011-09-09 14:49:00.125 252 12722.58 126.83 54950.72 88888.00 2011-09-09 14:49:00.250 252 12722.52 126.80 54950.72 88888.00 2011-09-09 14:49:00.375 252 12722.60 126.85 54950.70 88888.00 2011-09-09 14:49:00.500 252 12722.65 126.83 54950.72 88888.00 2011-09-09 14:49:00.625 252 12722.67 126.85 54950.72 88888.00 2011-09-09 14:49:00.750 252 12722.70 126.85 54950.75 88888.00 2011-09-09 14:49:00.875 252 12722.73 126.88 54950.72 88888.00 2011-09-09 14:49:01.000 252 12722.73 126.85 54950.70 88888.00 2011-09-09 14:49:01.125 252 12722.70 126.83 54950.70 88888.00 2011-09-09 14:49:01.250 252 12722.67 126.80 54950.70 88888.00 2011-09-09 14:49:01.375 252 12722.73 126.80 54950.70 88888.00 2011-09-09 14:49:01.500 252 12722.77 126.80 54950.72 88888.00 2011-09-09 14:49:01.625 252 12722.75 126.80 54950.70 88888.00 2011-09-09 14:49:01.750 252 12722.70 126.78 54950.72 88888.00 2011-09-09 14:49:01.875 252 12722.73 126.80 54950.75 88888.00 2011-09-09 14:49:02.000 252 12722.77 126.83 54950.70 88888.00 2011-09-09 14:49:02.125 252 12722.88 126.85 54950.72 88888.00 2011-09-09 14:49:02.250 252 12722.90 126.83 54950.70 88888.00 2011-09-09 14:49:02.375 252 12722.95 126.83 54950.70 88888.00 2011-09-09 14:49:02.500 252 12722.90 126.80 54950.68 88888.00 2011-09-09 14:49:02.625 252 12722.90 126.78 54950.68 88888.00 2011-09-09 14:49:02.750 252 12722.88 126.80 54950.68 88888.00 2011-09-09 14:49:02.875 252 12722.92 126.83 54950.68 88888.00 2011-09-09 14:49:03.000 252 12723.00 126.83 54950.65 88888.00 2011-09-09 14:49:03.125 252 12723.02 126.83 54950.65 88888.00 2011-09-09 14:49:03.250 252 12723.05 126.83 54950.68 88888.00 2011-09-09 14:49:03.375 252 12723.00 126.80 54950.65 88888.00 2011-09-09 14:49:03.500 252 12722.98 126.80 54950.65 88888.00 2011-09-09 14:49:03.625 252 12723.02 126.83 54950.68 88888.00 2011-09-09 14:49:03.750 252 12723.08 126.80 54950.65 88888.00 2011-09-09 14:49:03.875 252 12723.12 126.80 54950.65 88888.00 2011-09-09 14:49:04.000 252 12723.08 126.78 54950.65 88888.00 2011-09-09 14:49:04.125 252 12723.08 126.75 54950.62 88888.00 2011-09-09 14:49:04.250 252 12723.02 126.72 54950.62 88888.00 2011-09-09 14:49:04.375 252 12723.10 126.75 54950.62 88888.00 2011-09-09 14:49:04.500 252 12723.12 126.78 54950.65 88888.00 2011-09-09 14:49:04.625 252 12723.15 126.75 54950.62 88888.00 2011-09-09 14:49:04.750 252 12723.12 126.72 54950.60 88888.00 2011-09-09 14:49:04.875 252 12723.10 126.70 54950.57 88888.00 2011-09-09 14:49:05.000 252 12723.12 126.70 54950.57 88888.00 2011-09-09 14:49:05.125 252 12723.17 126.75 54950.60 88888.00 2011-09-09 14:49:05.250 252 12723.17 126.75 54950.60 88888.00 2011-09-09 14:49:05.375 252 12723.17 126.72 54950.60 88888.00 2011-09-09 14:49:05.500 252 12723.15 126.75 54950.60 88888.00 2011-09-09 14:49:05.625 252 12723.15 126.75 54950.60 88888.00 2011-09-09 14:49:05.750 252 12723.23 126.78 54950.60 88888.00 2011-09-09 14:49:05.875 252 12723.30 126.72 54950.60 88888.00 2011-09-09 14:49:06.000 252 12723.33 126.75 54950.57 88888.00 2011-09-09 14:49:06.125 252 12723.38 126.75 54950.57 88888.00 2011-09-09 14:49:06.250 252 12723.35 126.75 54950.57 88888.00 2011-09-09 14:49:06.375 252 12723.38 126.75 54950.55 88888.00 2011-09-09 14:49:06.500 252 12723.38 126.70 54950.53 88888.00 2011-09-09 14:49:06.625 252 12723.35 126.75 54950.53 88888.00 2011-09-09 14:49:06.750 252 12723.38 126.75 54950.53 88888.00 2011-09-09 14:49:06.875 252 12723.45 126.72 54950.53 88888.00 2011-09-09 14:49:07.000 252 12723.45 126.70 54950.53 88888.00 2011-09-09 14:49:07.125 252 12723.48 126.75 54950.53 88888.00 2011-09-09 14:49:07.250 252 12723.50 126.72 54950.53 88888.00 2011-09-09 14:49:07.375 252 12723.50 126.75 54950.50 88888.00 2011-09-09 14:49:07.500 252 12723.48 126.75 54950.50 88888.00 2011-09-09 14:49:07.625 252 12723.50 126.72 54950.47 88888.00 2011-09-09 14:49:07.750 252 12723.58 126.72 54950.50 88888.00 2011-09-09 14:49:07.875 252 12723.55 126.75 54950.47 88888.00 2011-09-09 14:49:08.000 252 12723.52 126.75 54950.47 88888.00 2011-09-09 14:49:08.125 252 12723.58 126.78 54950.50 88888.00 2011-09-09 14:49:08.250 252 12723.55 126.72 54950.50 88888.00 2011-09-09 14:49:08.375 252 12723.55 126.72 54950.47 88888.00 2011-09-09 14:49:08.500 252 12723.60 126.75 54950.45 88888.00 2011-09-09 14:49:08.625 252 12723.70 126.78 54950.45 88888.00 2011-09-09 14:49:08.750 252 12723.77 126.72 54950.43 88888.00 2011-09-09 14:49:08.875 252 12723.70 126.72 54950.45 88888.00 2011-09-09 14:49:09.000 252 12723.67 126.75 54950.45 88888.00 2011-09-09 14:49:09.125 252 12723.65 126.75 54950.45 88888.00 2011-09-09 14:49:09.250 252 12723.70 126.75 54950.45 88888.00 2011-09-09 14:49:09.375 252 12723.77 126.75 54950.45 88888.00 2011-09-09 14:49:09.500 252 12723.83 126.72 54950.43 88888.00 2011-09-09 14:49:09.625 252 12723.85 126.72 54950.43 88888.00 2011-09-09 14:49:09.750 252 12723.85 126.75 54950.45 88888.00 2011-09-09 14:49:09.875 252 12723.85 126.75 54950.45 88888.00 2011-09-09 14:49:10.000 252 12723.83 126.75 54950.43 88888.00 2011-09-09 14:49:10.125 252 12723.85 126.70 54950.43 88888.00 2011-09-09 14:49:10.250 252 12723.85 126.70 54950.40 88888.00 2011-09-09 14:49:10.375 252 12723.88 126.72 54950.40 88888.00 2011-09-09 14:49:10.500 252 12723.92 126.72 54950.40 88888.00 2011-09-09 14:49:10.625 252 12723.95 126.72 54950.40 88888.00 2011-09-09 14:49:10.750 252 12723.95 126.70 54950.40 88888.00 2011-09-09 14:49:10.875 252 12723.98 126.65 54950.40 88888.00 2011-09-09 14:49:11.000 252 12724.00 126.65 54950.38 88888.00 2011-09-09 14:49:11.125 252 12724.00 126.70 54950.38 88888.00 2011-09-09 14:49:11.250 252 12724.00 126.70 54950.38 88888.00 2011-09-09 14:49:11.375 252 12724.00 126.70 54950.35 88888.00 2011-09-09 14:49:11.500 252 12724.00 126.70 54950.38 88888.00 2011-09-09 14:49:11.625 252 12724.02 126.72 54950.38 88888.00 2011-09-09 14:49:11.750 252 12724.00 126.70 54950.38 88888.00 2011-09-09 14:49:11.875 252 12724.00 126.70 54950.38 88888.00 2011-09-09 14:49:12.000 252 12724.00 126.67 54950.32 88888.00 2011-09-09 14:49:12.125 252 12724.05 126.67 54950.35 88888.00 2011-09-09 14:49:12.250 252 12724.05 126.67 54950.35 88888.00 2011-09-09 14:49:12.375 252 12724.10 126.67 54950.35 88888.00 2011-09-09 14:49:12.500 252 12724.08 126.67 54950.35 88888.00 2011-09-09 14:49:12.625 252 12724.05 126.67 54950.38 88888.00 2011-09-09 14:49:12.750 252 12724.08 126.67 54950.38 88888.00 2011-09-09 14:49:12.875 252 12724.08 126.67 54950.35 88888.00 2011-09-09 14:49:13.000 252 12724.12 126.65 54950.32 88888.00 2011-09-09 14:49:13.125 252 12724.17 126.60 54950.30 88888.00 2011-09-09 14:49:13.250 252 12724.15 126.60 54950.30 88888.00 2011-09-09 14:49:13.375 252 12724.12 126.60 54950.30 88888.00 2011-09-09 14:49:13.500 252 12724.12 126.62 54950.28 88888.00 2011-09-09 14:49:13.625 252 12724.23 126.62 54950.30 88888.00 2011-09-09 14:49:13.750 252 12724.30 126.60 54950.32 88888.00 2011-09-09 14:49:13.875 252 12724.33 126.62 54950.32 88888.00 2011-09-09 14:49:14.000 252 12724.35 126.60 54950.30 88888.00 2011-09-09 14:49:14.125 252 12724.42 126.58 54950.28 88888.00 2011-09-09 14:49:14.250 252 12724.40 126.58 54950.30 88888.00 2011-09-09 14:49:14.375 252 12724.40 126.60 54950.30 88888.00 2011-09-09 14:49:14.500 252 12724.35 126.62 54950.32 88888.00 2011-09-09 14:49:14.625 252 12724.35 126.62 54950.35 88888.00 2011-09-09 14:49:14.750 252 12724.42 126.60 54950.30 88888.00 2011-09-09 14:49:14.875 252 12724.50 126.58 54950.28 88888.00 2011-09-09 14:49:15.000 252 12724.55 126.58 54950.25 88888.00 2011-09-09 14:49:15.125 252 12724.48 126.58 54950.28 88888.00 2011-09-09 14:49:15.250 252 12724.42 126.58 54950.30 88888.00 2011-09-09 14:49:15.375 252 12724.52 126.60 54950.32 88888.00 2011-09-09 14:49:15.500 252 12724.58 126.58 54950.32 88888.00 2011-09-09 14:49:15.625 252 12724.62 126.58 54950.30 88888.00 2011-09-09 14:49:15.750 252 12724.60 126.58 54950.28 88888.00 2011-09-09 14:49:15.875 252 12724.62 126.58 54950.30 88888.00 2011-09-09 14:49:16.000 252 12724.65 126.55 54950.30 88888.00 2011-09-09 14:49:16.125 252 12724.65 126.55 54950.30 88888.00 2011-09-09 14:49:16.250 252 12724.58 126.53 54950.28 88888.00 2011-09-09 14:49:16.375 252 12724.62 126.50 54950.28 88888.00 2011-09-09 14:49:16.500 252 12724.60 126.53 54950.30 88888.00 2011-09-09 14:49:16.625 252 12724.62 126.53 54950.28 88888.00 2011-09-09 14:49:16.750 252 12724.62 126.50 54950.25 88888.00 2011-09-09 14:49:16.875 252 12724.65 126.50 54950.28 88888.00 2011-09-09 14:49:17.000 252 12724.70 126.45 54950.25 88888.00 2011-09-09 14:49:17.125 252 12724.73 126.45 54950.25 88888.00 2011-09-09 14:49:17.250 252 12724.70 126.42 54950.25 88888.00 2011-09-09 14:49:17.375 252 12724.73 126.40 54950.22 88888.00 2011-09-09 14:49:17.500 252 12724.77 126.45 54950.28 88888.00 2011-09-09 14:49:17.625 252 12724.77 126.45 54950.25 88888.00 2011-09-09 14:49:17.750 252 12724.77 126.45 54950.25 88888.00 2011-09-09 14:49:17.875 252 12724.80 126.42 54950.25 88888.00 2011-09-09 14:49:18.000 252 12724.83 126.40 54950.20 88888.00 2011-09-09 14:49:18.125 252 12724.83 126.40 54950.20 88888.00 2011-09-09 14:49:18.250 252 12724.75 126.38 54950.25 88888.00 2011-09-09 14:49:18.375 252 12724.75 126.40 54950.25 88888.00 2011-09-09 14:49:18.500 252 12724.77 126.40 54950.22 88888.00 2011-09-09 14:49:18.625 252 12724.85 126.38 54950.22 88888.00 2011-09-09 14:49:18.750 252 12724.88 126.38 54950.25 88888.00 2011-09-09 14:49:18.875 252 12724.85 126.35 54950.22 88888.00 2011-09-09 14:49:19.000 252 12724.83 126.33 54950.20 88888.00 2011-09-09 14:49:19.125 252 12724.83 126.33 54950.18 88888.00 2011-09-09 14:49:19.250 252 12724.90 126.30 54950.20 88888.00 2011-09-09 14:49:19.375 252 12724.98 126.33 54950.20 88888.00 2011-09-09 14:49:19.500 252 12724.98 126.35 54950.20 88888.00 2011-09-09 14:49:19.625 252 12724.92 126.30 54950.18 88888.00 2011-09-09 14:49:19.750 252 12724.90 126.30 54950.18 88888.00 2011-09-09 14:49:19.875 252 12724.95 126.33 54950.20 88888.00 2011-09-09 14:49:20.000 252 12725.00 126.30 54950.18 88888.00 2011-09-09 14:49:20.125 252 12725.00 126.28 54950.15 88888.00 2011-09-09 14:49:20.250 252 12724.98 126.28 54950.18 88888.00 2011-09-09 14:49:20.375 252 12725.05 126.30 54950.15 88888.00 2011-09-09 14:49:20.500 252 12725.10 126.30 54950.18 88888.00 2011-09-09 14:49:20.625 252 12725.20 126.30 54950.15 88888.00 2011-09-09 14:49:20.750 252 12725.20 126.28 54950.15 88888.00 2011-09-09 14:49:20.875 252 12725.15 126.30 54950.15 88888.00 2011-09-09 14:49:21.000 252 12725.17 126.30 54950.15 88888.00 2011-09-09 14:49:21.125 252 12725.17 126.22 54950.15 88888.00 2011-09-09 14:49:21.250 252 12725.15 126.20 54950.12 88888.00 2011-09-09 14:49:21.375 252 12725.15 126.20 54950.12 88888.00 2011-09-09 14:49:21.500 252 12725.12 126.20 54950.12 88888.00 2011-09-09 14:49:21.625 252 12725.23 126.17 54950.12 88888.00 2011-09-09 14:49:21.750 252 12725.27 126.17 54950.12 88888.00 2011-09-09 14:49:21.875 252 12725.27 126.17 54950.12 88888.00 2011-09-09 14:49:22.000 252 12725.27 126.17 54950.12 88888.00 2011-09-09 14:49:22.125 252 12725.27 126.15 54950.15 88888.00 2011-09-09 14:49:22.250 252 12725.23 126.12 54950.12 88888.00 2011-09-09 14:49:22.375 252 12725.33 126.15 54950.15 88888.00 2011-09-09 14:49:22.500 252 12725.42 126.12 54950.12 88888.00 2011-09-09 14:49:22.625 252 12725.50 126.10 54950.10 88888.00 2011-09-09 14:49:22.750 252 12725.52 126.10 54950.12 88888.00 2011-09-09 14:49:22.875 252 12725.55 126.12 54950.10 88888.00 2011-09-09 14:49:23.000 252 12725.55 126.12 54950.07 88888.00 2011-09-09 14:49:23.125 252 12725.55 126.12 54950.07 88888.00 2011-09-09 14:49:23.250 252 12725.55 126.12 54950.10 88888.00 2011-09-09 14:49:23.375 252 12725.62 126.10 54950.12 88888.00 2011-09-09 14:49:23.500 252 12725.62 126.10 54950.07 88888.00 2011-09-09 14:49:23.625 252 12725.65 126.08 54950.10 88888.00 2011-09-09 14:49:23.750 252 12725.58 126.08 54950.12 88888.00 2011-09-09 14:49:23.875 252 12725.55 126.03 54950.12 88888.00 2011-09-09 14:49:24.000 252 12725.58 126.00 54950.10 88888.00 2011-09-09 14:49:24.125 252 12725.65 126.00 54950.10 88888.00 2011-09-09 14:49:24.250 252 12725.67 125.97 54950.10 88888.00 2011-09-09 14:49:24.375 252 12725.73 126.00 54950.07 88888.00 2011-09-09 14:49:24.500 252 12725.65 126.00 54950.07 88888.00 2011-09-09 14:49:24.625 252 12725.67 126.00 54950.07 88888.00 2011-09-09 14:49:24.750 252 12725.75 126.05 54950.10 88888.00 2011-09-09 14:49:24.875 252 12725.80 126.03 54950.07 88888.00 2011-09-09 14:49:25.000 252 12725.80 126.00 54950.05 88888.00 2011-09-09 14:49:25.125 252 12725.83 126.00 54950.05 88888.00 2011-09-09 14:49:25.250 252 12725.77 125.95 54950.07 88888.00 2011-09-09 14:49:25.375 252 12725.80 125.97 54950.05 88888.00 2011-09-09 14:49:25.500 252 12725.88 126.00 54950.05 88888.00 2011-09-09 14:49:25.625 252 12725.85 126.00 54950.07 88888.00 2011-09-09 14:49:25.750 252 12725.85 126.00 54950.07 88888.00 2011-09-09 14:49:25.875 252 12725.90 125.97 54950.07 88888.00 2011-09-09 14:49:26.000 252 12726.02 125.97 54950.07 88888.00 2011-09-09 14:49:26.125 252 12726.02 125.95 54950.10 88888.00 2011-09-09 14:49:26.250 252 12725.95 125.95 54950.07 88888.00 2011-09-09 14:49:26.375 252 12725.98 125.92 54950.05 88888.00 2011-09-09 14:49:26.500 252 12725.95 125.92 54950.03 88888.00 2011-09-09 14:49:26.625 252 12726.00 125.90 54950.05 88888.00 2011-09-09 14:49:26.750 252 12726.05 125.92 54950.03 88888.00 2011-09-09 14:49:26.875 252 12726.12 125.90 54950.00 88888.00 2011-09-09 14:49:27.000 252 12726.12 125.92 54950.00 88888.00 2011-09-09 14:49:27.125 252 12726.08 125.92 54950.03 88888.00 2011-09-09 14:49:27.250 252 12726.02 125.95 54950.00 88888.00 2011-09-09 14:49:27.375 252 12726.12 125.97 54950.03 88888.00 2011-09-09 14:49:27.500 252 12726.17 125.95 54950.03 88888.00 2011-09-09 14:49:27.625 252 12726.17 125.95 54950.00 88888.00 2011-09-09 14:49:27.750 252 12726.15 125.92 54950.00 88888.00 2011-09-09 14:49:27.875 252 12726.20 125.90 54949.97 88888.00 2011-09-09 14:49:28.000 252 12726.27 125.92 54949.97 88888.00 2011-09-09 14:49:28.125 252 12726.30 125.92 54949.97 88888.00 2011-09-09 14:49:28.250 252 12726.27 125.88 54949.97 88888.00 2011-09-09 14:49:28.375 252 12726.38 125.88 54949.95 88888.00 2011-09-09 14:49:28.500 252 12726.38 125.88 54949.97 88888.00 2011-09-09 14:49:28.625 252 12726.40 125.88 54950.00 88888.00 2011-09-09 14:49:28.750 252 12726.45 125.88 54949.97 88888.00 2011-09-09 14:49:28.875 252 12726.45 125.85 54949.97 88888.00 2011-09-09 14:49:29.000 252 12726.48 125.88 54949.95 88888.00 2011-09-09 14:49:29.125 252 12726.50 125.83 54949.97 88888.00 2011-09-09 14:49:29.250 252 12726.52 125.80 54949.95 88888.00 2011-09-09 14:49:29.375 252 12726.58 125.78 54949.95 88888.00 2011-09-09 14:49:29.500 252 12726.52 125.78 54949.93 88888.00 2011-09-09 14:49:29.625 252 12726.52 125.75 54949.93 88888.00 2011-09-09 14:49:29.750 252 12726.60 125.83 54949.97 88888.00 2011-09-09 14:49:29.875 252 12726.62 125.83 54949.97 88888.00 2011-09-09 14:49:30.000 252 12726.73 125.85 54949.95 88888.00 2011-09-09 14:49:30.125 252 12726.73 125.83 54949.95 88888.00 2011-09-09 14:49:30.250 252 12726.62 125.78 54949.93 88888.00 2011-09-09 14:49:30.375 252 12726.73 125.80 54949.93 88888.00 2011-09-09 14:49:30.500 252 12726.80 125.83 54949.95 88888.00 2011-09-09 14:49:30.625 252 12726.83 125.78 54949.95 88888.00 2011-09-09 14:49:30.750 252 12726.80 125.78 54949.93 88888.00 2011-09-09 14:49:30.875 252 12726.83 125.75 54949.90 88888.00 2011-09-09 14:49:31.000 252 12726.83 125.75 54949.90 88888.00 2011-09-09 14:49:31.125 252 12726.80 125.75 54949.90 88888.00 2011-09-09 14:49:31.250 252 12726.80 125.72 54949.90 88888.00 2011-09-09 14:49:31.375 252 12726.85 125.72 54949.88 88888.00 2011-09-09 14:49:31.500 252 12726.98 125.75 54949.93 88888.00 2011-09-09 14:49:31.625 252 12727.00 125.72 54949.93 88888.00 2011-09-09 14:49:31.750 252 12727.02 125.75 54949.93 88888.00 2011-09-09 14:49:31.875 252 12727.02 125.70 54949.90 88888.00 2011-09-09 14:49:32.000 252 12727.02 125.67 54949.90 88888.00 2011-09-09 14:49:32.125 252 12727.12 125.67 54949.90 88888.00 2011-09-09 14:49:32.250 252 12727.08 125.67 54949.90 88888.00 2011-09-09 14:49:32.375 252 12727.08 125.65 54949.90 88888.00 2011-09-09 14:49:32.500 252 12727.08 125.65 54949.88 88888.00 2011-09-09 14:49:32.625 252 12727.05 125.65 54949.90 88888.00 2011-09-09 14:49:32.750 252 12727.12 125.70 54949.90 88888.00 2011-09-09 14:49:32.875 252 12727.17 125.67 54949.85 88888.00 2011-09-09 14:49:33.000 252 12727.23 125.65 54949.85 88888.00 2011-09-09 14:49:33.125 252 12727.23 125.65 54949.85 88888.00 2011-09-09 14:49:33.250 252 12727.23 125.65 54949.90 88888.00 2011-09-09 14:49:33.375 252 12727.30 125.65 54949.88 88888.00 2011-09-09 14:49:33.500 252 12727.30 125.65 54949.88 88888.00 2011-09-09 14:49:33.625 252 12727.25 125.60 54949.82 88888.00 2011-09-09 14:49:33.750 252 12727.25 125.62 54949.82 88888.00 2011-09-09 14:49:33.875 252 12727.25 125.62 54949.85 88888.00 2011-09-09 14:49:34.000 252 12727.33 125.62 54949.85 88888.00 2011-09-09 14:49:34.125 252 12727.30 125.62 54949.85 88888.00 2011-09-09 14:49:34.250 252 12727.27 125.60 54949.85 88888.00 2011-09-09 14:49:34.375 252 12727.33 125.62 54949.82 88888.00 2011-09-09 14:49:34.500 252 12727.38 125.62 54949.80 88888.00 2011-09-09 14:49:34.625 252 12727.42 125.62 54949.82 88888.00 2011-09-09 14:49:34.750 252 12727.42 125.60 54949.85 88888.00 2011-09-09 14:49:34.875 252 12727.45 125.58 54949.82 88888.00 2011-09-09 14:49:35.000 252 12727.38 125.58 54949.82 88888.00 2011-09-09 14:49:35.125 252 12727.40 125.60 54949.82 88888.00 2011-09-09 14:49:35.250 252 12727.42 125.58 54949.82 88888.00 2011-09-09 14:49:35.375 252 12727.48 125.58 54949.80 88888.00 2011-09-09 14:49:35.500 252 12727.50 125.58 54949.78 88888.00 2011-09-09 14:49:35.625 252 12727.55 125.55 54949.78 88888.00 2011-09-09 14:49:35.750 252 12727.50 125.58 54949.80 88888.00 2011-09-09 14:49:35.875 252 12727.50 125.55 54949.80 88888.00 2011-09-09 14:49:36.000 252 12727.48 125.55 54949.80 88888.00 2011-09-09 14:49:36.125 252 12727.48 125.55 54949.82 88888.00 2011-09-09 14:49:36.250 252 12727.48 125.55 54949.82 88888.00 2011-09-09 14:49:36.375 252 12727.52 125.53 54949.82 88888.00 2011-09-09 14:49:36.500 252 12727.55 125.47 54949.78 88888.00 2011-09-09 14:49:36.625 252 12727.60 125.50 54949.80 88888.00 2011-09-09 14:49:36.750 252 12727.67 125.53 54949.82 88888.00 2011-09-09 14:49:36.875 252 12727.65 125.47 54949.80 88888.00 2011-09-09 14:49:37.000 252 12727.67 125.47 54949.75 88888.00 2011-09-09 14:49:37.125 252 12727.73 125.53 54949.82 88888.00 2011-09-09 14:49:37.250 252 12727.70 125.50 54949.82 88888.00 2011-09-09 14:49:37.375 252 12727.67 125.50 54949.80 88888.00 2011-09-09 14:49:37.500 252 12727.67 125.53 54949.80 88888.00 2011-09-09 14:49:37.625 252 12727.75 125.53 54949.78 88888.00 2011-09-09 14:49:37.750 252 12727.77 125.53 54949.78 88888.00 2011-09-09 14:49:37.875 252 12727.77 125.47 54949.82 88888.00 2011-09-09 14:49:38.000 252 12727.80 125.47 54949.82 88888.00 2011-09-09 14:49:38.125 252 12727.80 125.45 54949.80 88888.00 2011-09-09 14:49:38.250 252 12727.73 125.42 54949.75 88888.00 2011-09-09 14:49:38.375 252 12727.75 125.47 54949.78 88888.00 2011-09-09 14:49:38.500 252 12727.77 125.50 54949.80 88888.00 2011-09-09 14:49:38.625 252 12727.90 125.47 54949.80 88888.00 2011-09-09 14:49:38.750 252 12727.95 125.45 54949.78 88888.00 2011-09-09 14:49:38.875 252 12727.90 125.42 54949.75 88888.00 2011-09-09 14:49:39.000 252 12727.90 125.47 54949.78 88888.00 2011-09-09 14:49:39.125 252 12727.92 125.50 54949.78 88888.00 2011-09-09 14:49:39.250 252 12727.95 125.50 54949.80 88888.00 2011-09-09 14:49:39.375 252 12727.98 125.50 54949.78 88888.00 2011-09-09 14:49:39.500 252 12727.98 125.47 54949.80 88888.00 2011-09-09 14:49:39.625 252 12728.00 125.45 54949.78 88888.00 2011-09-09 14:49:39.750 252 12728.02 125.42 54949.78 88888.00 2011-09-09 14:49:39.875 252 12728.05 125.40 54949.78 88888.00 2011-09-09 14:49:40.000 252 12728.05 125.38 54949.78 88888.00 2011-09-09 14:49:40.125 252 12728.05 125.38 54949.75 88888.00 2011-09-09 14:49:40.250 252 12728.10 125.40 54949.78 88888.00 2011-09-09 14:49:40.375 252 12728.12 125.40 54949.78 88888.00 2011-09-09 14:49:40.500 252 12728.05 125.38 54949.75 88888.00 2011-09-09 14:49:40.625 252 12728.02 125.38 54949.75 88888.00 2011-09-09 14:49:40.750 252 12728.00 125.38 54949.75 88888.00 2011-09-09 14:49:40.875 252 12728.02 125.35 54949.72 88888.00 2011-09-09 14:49:41.000 252 12728.12 125.38 54949.72 88888.00 2011-09-09 14:49:41.125 252 12728.17 125.35 54949.75 88888.00 2011-09-09 14:49:41.250 252 12728.15 125.33 54949.75 88888.00 2011-09-09 14:49:41.375 252 12728.15 125.30 54949.72 88888.00 2011-09-09 14:49:41.500 252 12728.20 125.33 54949.72 88888.00 2011-09-09 14:49:41.625 252 12728.25 125.35 54949.75 88888.00 2011-09-09 14:49:41.750 252 12728.30 125.35 54949.78 88888.00 2011-09-09 14:49:41.875 252 12728.23 125.30 54949.72 88888.00 2011-09-09 14:49:42.000 252 12728.23 125.30 54949.72 88888.00 2011-09-09 14:49:42.125 252 12728.23 125.33 54949.78 88888.00 2011-09-09 14:49:42.250 252 12728.23 125.30 54949.72 88888.00 2011-09-09 14:49:42.375 252 12728.27 125.33 54949.72 88888.00 2011-09-09 14:49:42.500 252 12728.33 125.33 54949.72 88888.00 2011-09-09 14:49:42.625 252 12728.35 125.30 54949.72 88888.00 2011-09-09 14:49:42.750 252 12728.38 125.33 54949.75 88888.00 2011-09-09 14:49:42.875 252 12728.33 125.30 54949.70 88888.00 2011-09-09 14:49:43.000 252 12728.33 125.28 54949.70 88888.00 2011-09-09 14:49:43.125 252 12728.35 125.25 54949.72 88888.00 2011-09-09 14:49:43.250 252 12728.40 125.25 54949.72 88888.00 2011-09-09 14:49:43.375 252 12728.42 125.30 54949.75 88888.00 2011-09-09 14:49:43.500 252 12728.35 125.33 54949.78 88888.00 2011-09-09 14:49:43.625 252 12728.38 125.30 54949.75 88888.00 2011-09-09 14:49:43.750 252 12728.42 125.28 54949.72 88888.00 2011-09-09 14:49:43.875 252 12728.48 125.25 54949.72 88888.00 2011-09-09 14:49:44.000 252 12728.45 125.22 54949.78 88888.00 2011-09-09 14:49:44.125 252 12728.50 125.22 54949.75 88888.00 2011-09-09 14:49:44.250 252 12728.52 125.20 54949.72 88888.00 2011-09-09 14:49:44.375 252 12728.52 125.20 54949.72 88888.00 2011-09-09 14:49:44.500 252 12728.52 125.22 54949.75 88888.00 2011-09-09 14:49:44.625 252 12728.50 125.20 54949.75 88888.00 2011-09-09 14:49:44.750 252 12728.50 125.20 54949.75 88888.00 2011-09-09 14:49:44.875 252 12728.52 125.20 54949.72 88888.00 2011-09-09 14:49:45.000 252 12728.50 125.20 54949.70 88888.00 2011-09-09 14:49:45.125 252 12728.52 125.20 54949.72 88888.00 2011-09-09 14:49:45.250 252 12728.55 125.20 54949.75 88888.00 2011-09-09 14:49:45.375 252 12728.60 125.22 54949.78 88888.00 2011-09-09 14:49:45.500 252 12728.60 125.22 54949.75 88888.00 2011-09-09 14:49:45.625 252 12728.62 125.22 54949.75 88888.00 2011-09-09 14:49:45.750 252 12728.65 125.20 54949.72 88888.00 2011-09-09 14:49:45.875 252 12728.62 125.15 54949.70 88888.00 2011-09-09 14:49:46.000 252 12728.65 125.15 54949.70 88888.00 2011-09-09 14:49:46.125 252 12728.62 125.12 54949.70 88888.00 2011-09-09 14:49:46.250 252 12728.60 125.12 54949.72 88888.00 2011-09-09 14:49:46.375 252 12728.60 125.15 54949.72 88888.00 2011-09-09 14:49:46.500 252 12728.65 125.12 54949.75 88888.00 2011-09-09 14:49:46.625 252 12728.75 125.12 54949.75 88888.00 2011-09-09 14:49:46.750 252 12728.77 125.10 54949.72 88888.00 2011-09-09 14:49:46.875 252 12728.80 125.10 54949.75 88888.00 2011-09-09 14:49:47.000 252 12728.80 125.08 54949.75 88888.00 2011-09-09 14:49:47.125 252 12728.75 125.08 54949.72 88888.00 2011-09-09 14:49:47.250 252 12728.75 125.10 54949.72 88888.00 2011-09-09 14:49:47.375 252 12728.77 125.12 54949.75 88888.00 2011-09-09 14:49:47.500 252 12728.77 125.10 54949.75 88888.00 2011-09-09 14:49:47.625 252 12728.75 125.10 54949.70 88888.00 2011-09-09 14:49:47.750 252 12728.75 125.10 54949.70 88888.00 2011-09-09 14:49:47.875 252 12728.75 125.12 54949.70 88888.00 2011-09-09 14:49:48.000 252 12728.75 125.15 54949.70 88888.00 2011-09-09 14:49:48.125 252 12728.77 125.12 54949.72 88888.00 2011-09-09 14:49:48.250 252 12728.75 125.05 54949.70 88888.00 2011-09-09 14:49:48.375 252 12728.73 125.08 54949.70 88888.00 2011-09-09 14:49:48.500 252 12728.75 125.12 54949.70 88888.00 2011-09-09 14:49:48.625 252 12728.75 125.08 54949.70 88888.00 2011-09-09 14:49:48.750 252 12728.73 125.05 54949.72 88888.00 2011-09-09 14:49:48.875 252 12728.77 125.08 54949.72 88888.00 2011-09-09 14:49:49.000 252 12728.83 125.08 54949.75 88888.00 2011-09-09 14:49:49.125 252 12728.88 125.10 54949.75 88888.00 2011-09-09 14:49:49.250 252 12728.85 125.05 54949.72 88888.00 2011-09-09 14:49:49.375 252 12728.80 125.03 54949.72 88888.00 2011-09-09 14:49:49.500 252 12728.75 125.05 54949.72 88888.00 2011-09-09 14:49:49.625 252 12728.83 125.05 54949.72 88888.00 2011-09-09 14:49:49.750 252 12728.85 125.05 54949.70 88888.00 2011-09-09 14:49:49.875 252 12728.85 125.03 54949.72 88888.00 2011-09-09 14:49:50.000 252 12728.85 125.03 54949.72 88888.00 2011-09-09 14:49:50.125 252 12728.90 125.05 54949.70 88888.00 2011-09-09 14:49:50.250 252 12728.90 125.05 54949.70 88888.00 2011-09-09 14:49:50.375 252 12728.92 125.08 54949.72 88888.00 2011-09-09 14:49:50.500 252 12728.95 125.08 54949.70 88888.00 2011-09-09 14:49:50.625 252 12728.92 125.08 54949.72 88888.00 2011-09-09 14:49:50.750 252 12728.88 125.08 54949.72 88888.00 2011-09-09 14:49:50.875 252 12728.90 125.08 54949.72 88888.00 2011-09-09 14:49:51.000 252 12728.98 125.08 54949.70 88888.00 2011-09-09 14:49:51.125 252 12728.95 125.05 54949.70 88888.00 2011-09-09 14:49:51.250 252 12728.92 125.03 54949.70 88888.00 2011-09-09 14:49:51.375 252 12729.00 125.05 54949.70 88888.00 2011-09-09 14:49:51.500 252 12729.08 125.05 54949.72 88888.00 2011-09-09 14:49:51.625 252 12729.05 125.05 54949.72 88888.00 2011-09-09 14:49:51.750 252 12729.05 125.08 54949.72 88888.00 2011-09-09 14:49:51.875 252 12729.05 125.10 54949.75 88888.00 2011-09-09 14:49:52.000 252 12729.05 125.12 54949.72 88888.00 2011-09-09 14:49:52.125 252 12729.00 125.10 54949.72 88888.00 2011-09-09 14:49:52.250 252 12728.98 125.03 54949.70 88888.00 2011-09-09 14:49:52.375 252 12729.02 125.03 54949.70 88888.00 2011-09-09 14:49:52.500 252 12729.08 125.03 54949.70 88888.00 2011-09-09 14:49:52.625 252 12729.10 125.03 54949.75 88888.00 2011-09-09 14:49:52.750 252 12729.08 125.03 54949.72 88888.00 2011-09-09 14:49:52.875 252 12729.02 125.05 54949.75 88888.00 2011-09-09 14:49:53.000 252 12729.08 125.03 54949.75 88888.00 2011-09-09 14:49:53.125 252 12729.10 125.00 54949.75 88888.00 2011-09-09 14:49:53.250 252 12729.08 124.97 54949.75 88888.00 2011-09-09 14:49:53.375 252 12729.17 125.00 54949.72 88888.00 2011-09-09 14:49:53.500 252 12729.20 125.03 54949.75 88888.00 2011-09-09 14:49:53.625 252 12729.20 125.03 54949.72 88888.00 2011-09-09 14:49:53.750 252 12729.17 124.97 54949.72 88888.00 2011-09-09 14:49:53.875 252 12729.20 125.00 54949.72 88888.00 2011-09-09 14:49:54.000 252 12729.25 125.03 54949.70 88888.00 2011-09-09 14:49:54.125 252 12729.30 125.00 54949.70 88888.00 2011-09-09 14:49:54.250 252 12729.27 125.00 54949.72 88888.00 2011-09-09 14:49:54.375 252 12729.27 125.00 54949.70 88888.00 2011-09-09 14:49:54.500 252 12729.25 125.00 54949.72 88888.00 2011-09-09 14:49:54.625 252 12729.23 124.97 54949.72 88888.00 2011-09-09 14:49:54.750 252 12729.27 124.97 54949.72 88888.00 2011-09-09 14:49:54.875 252 12729.35 125.00 54949.70 88888.00 2011-09-09 14:49:55.000 252 12729.33 124.97 54949.68 88888.00 2011-09-09 14:49:55.125 252 12729.30 124.97 54949.70 88888.00 2011-09-09 14:49:55.250 252 12729.27 124.95 54949.70 88888.00 2011-09-09 14:49:55.375 252 12729.33 125.00 54949.68 88888.00 2011-09-09 14:49:55.500 252 12729.38 124.97 54949.70 88888.00 2011-09-09 14:49:55.625 252 12729.35 124.97 54949.70 88888.00 2011-09-09 14:49:55.750 252 12729.30 124.95 54949.70 88888.00 2011-09-09 14:49:55.875 252 12729.27 124.97 54949.75 88888.00 2011-09-09 14:49:56.000 252 12729.33 124.97 54949.70 88888.00 2011-09-09 14:49:56.125 252 12729.38 124.95 54949.70 88888.00 2011-09-09 14:49:56.250 252 12729.35 124.95 54949.72 88888.00 2011-09-09 14:49:56.375 252 12729.40 124.97 54949.75 88888.00 2011-09-09 14:49:56.500 252 12729.38 124.97 54949.75 88888.00 2011-09-09 14:49:56.625 252 12729.35 124.97 54949.75 88888.00 2011-09-09 14:49:56.750 252 12729.33 124.97 54949.75 88888.00 2011-09-09 14:49:56.875 252 12729.30 124.95 54949.75 88888.00 2011-09-09 14:49:57.000 252 12729.33 124.95 54949.72 88888.00 2011-09-09 14:49:57.125 252 12729.40 124.97 54949.75 88888.00 2011-09-09 14:49:57.250 252 12729.42 124.95 54949.75 88888.00 2011-09-09 14:49:57.375 252 12729.45 124.97 54949.75 88888.00 2011-09-09 14:49:57.500 252 12729.48 125.00 54949.75 88888.00 2011-09-09 14:49:57.625 252 12729.45 125.00 54949.75 88888.00 2011-09-09 14:49:57.750 252 12729.42 124.97 54949.75 88888.00 2011-09-09 14:49:57.875 252 12729.45 124.95 54949.72 88888.00 2011-09-09 14:49:58.000 252 12729.45 124.95 54949.72 88888.00 2011-09-09 14:49:58.125 252 12729.42 124.95 54949.70 88888.00 2011-09-09 14:49:58.250 252 12729.45 124.92 54949.70 88888.00 2011-09-09 14:49:58.375 252 12729.50 124.95 54949.72 88888.00 2011-09-09 14:49:58.500 252 12729.45 124.97 54949.72 88888.00 2011-09-09 14:49:58.625 252 12729.42 124.95 54949.72 88888.00 2011-09-09 14:49:58.750 252 12729.45 124.92 54949.70 88888.00 2011-09-09 14:49:58.875 252 12729.45 124.90 54949.70 88888.00 2011-09-09 14:49:59.000 252 12729.52 124.92 54949.72 88888.00 2011-09-09 14:49:59.125 252 12729.58 124.95 54949.75 88888.00 2011-09-09 14:49:59.250 252 12729.50 124.92 54949.75 88888.00 2011-09-09 14:49:59.375 252 12729.45 124.92 54949.72 88888.00 2011-09-09 14:49:59.500 252 12729.52 124.95 54949.72 88888.00 2011-09-09 14:49:59.625 252 12729.55 124.95 54949.70 88888.00 2011-09-09 14:49:59.750 252 12729.58 124.92 54949.70 88888.00 2011-09-09 14:49:59.875 252 12729.62 124.92 54949.72 88888.00 2011-09-09 14:50:00.000 252 12729.60 124.92 54949.72 88888.00 2011-09-09 14:50:00.125 252 12729.58 124.92 54949.72 88888.00 2011-09-09 14:50:00.250 252 12729.55 124.95 54949.72 88888.00 2011-09-09 14:50:00.375 252 12729.60 124.95 54949.75 88888.00 2011-09-09 14:50:00.500 252 12729.60 124.90 54949.72 88888.00 2011-09-09 14:50:00.625 252 12729.67 124.90 54949.72 88888.00 2011-09-09 14:50:00.750 252 12729.77 124.90 54949.70 88888.00 2011-09-09 14:50:00.875 252 12729.77 124.90 54949.72 88888.00 2011-09-09 14:50:01.000 252 12729.73 124.90 54949.68 88888.00 2011-09-09 14:50:01.125 252 12729.70 124.90 54949.70 88888.00 2011-09-09 14:50:01.250 252 12729.70 124.90 54949.72 88888.00 2011-09-09 14:50:01.375 252 12729.73 124.88 54949.70 88888.00 2011-09-09 14:50:01.500 252 12729.77 124.90 54949.70 88888.00 2011-09-09 14:50:01.625 252 12729.80 124.92 54949.72 88888.00 2011-09-09 14:50:01.750 252 12729.80 124.92 54949.72 88888.00 2011-09-09 14:50:01.875 252 12729.80 124.88 54949.70 88888.00 2011-09-09 14:50:02.000 252 12729.77 124.90 54949.70 88888.00 2011-09-09 14:50:02.125 252 12729.77 124.88 54949.75 88888.00 2011-09-09 14:50:02.250 252 12729.75 124.88 54949.72 88888.00 2011-09-09 14:50:02.375 252 12729.77 124.88 54949.72 88888.00 2011-09-09 14:50:02.500 252 12729.88 124.85 54949.70 88888.00 2011-09-09 14:50:02.625 252 12729.98 124.88 54949.72 88888.00 2011-09-09 14:50:02.750 252 12729.95 124.90 54949.75 88888.00 2011-09-09 14:50:02.875 252 12729.88 124.90 54949.78 88888.00 2011-09-09 14:50:03.000 252 12729.85 124.90 54949.75 88888.00 2011-09-09 14:50:03.125 252 12729.85 124.85 54949.72 88888.00 2011-09-09 14:50:03.250 252 12729.88 124.88 54949.72 88888.00 2011-09-09 14:50:03.375 252 12729.88 124.90 54949.72 88888.00 2011-09-09 14:50:03.500 252 12729.88 124.88 54949.72 88888.00 2011-09-09 14:50:03.625 252 12729.92 124.88 54949.72 88888.00 2011-09-09 14:50:03.750 252 12729.95 124.88 54949.72 88888.00 2011-09-09 14:50:03.875 252 12729.95 124.85 54949.72 88888.00 2011-09-09 14:50:04.000 252 12729.98 124.85 54949.72 88888.00 2011-09-09 14:50:04.125 252 12729.92 124.83 54949.72 88888.00 2011-09-09 14:50:04.250 252 12729.92 124.83 54949.72 88888.00 2011-09-09 14:50:04.375 252 12730.00 124.85 54949.72 88888.00 2011-09-09 14:50:04.500 252 12729.95 124.85 54949.72 88888.00 2011-09-09 14:50:04.625 252 12729.90 124.85 54949.72 88888.00 2011-09-09 14:50:04.750 252 12729.90 124.85 54949.75 88888.00 2011-09-09 14:50:04.875 252 12729.95 124.88 54949.78 88888.00 2011-09-09 14:50:05.000 252 12730.08 124.88 54949.72 88888.00 2011-09-09 14:50:05.125 252 12730.08 124.88 54949.72 88888.00 2011-09-09 14:50:05.250 252 12730.02 124.85 54949.72 88888.00 2011-09-09 14:50:05.375 252 12730.00 124.85 54949.72 88888.00 2011-09-09 14:50:05.500 252 12730.02 124.85 54949.72 88888.00 2011-09-09 14:50:05.625 252 12730.08 124.88 54949.75 88888.00 2011-09-09 14:50:05.750 252 12730.12 124.88 54949.75 88888.00 2011-09-09 14:50:05.875 252 12730.10 124.85 54949.75 88888.00 2011-09-09 14:50:06.000 252 12730.02 124.85 54949.72 88888.00 2011-09-09 14:50:06.125 252 12730.08 124.88 54949.75 88888.00 2011-09-09 14:50:06.250 252 12730.05 124.85 54949.75 88888.00 2011-09-09 14:50:06.375 252 12730.08 124.88 54949.75 88888.00 2011-09-09 14:50:06.500 252 12730.08 124.88 54949.75 88888.00 2011-09-09 14:50:06.625 252 12730.08 124.85 54949.72 88888.00 2011-09-09 14:50:06.750 252 12730.08 124.85 54949.75 88888.00 2011-09-09 14:50:06.875 252 12730.02 124.85 54949.75 88888.00 2011-09-09 14:50:07.000 252 12730.00 124.83 54949.72 88888.00 2011-09-09 14:50:07.125 252 12730.05 124.83 54949.72 88888.00 2011-09-09 14:50:07.250 252 12730.08 124.83 54949.72 88888.00 2011-09-09 14:50:07.375 252 12730.08 124.80 54949.72 88888.00 2011-09-09 14:50:07.500 252 12730.12 124.83 54949.72 88888.00 2011-09-09 14:50:07.625 252 12730.12 124.85 54949.75 88888.00 2011-09-09 14:50:07.750 252 12730.15 124.83 54949.75 88888.00 2011-09-09 14:50:07.875 252 12730.10 124.83 54949.75 88888.00 2011-09-09 14:50:08.000 252 12730.10 124.83 54949.75 88888.00 2011-09-09 14:50:08.125 252 12730.08 124.83 54949.78 88888.00 2011-09-09 14:50:08.250 252 12730.10 124.85 54949.78 88888.00 2011-09-09 14:50:08.375 252 12730.17 124.88 54949.75 88888.00 2011-09-09 14:50:08.500 252 12730.15 124.85 54949.75 88888.00 2011-09-09 14:50:08.625 252 12730.10 124.83 54949.75 88888.00 2011-09-09 14:50:08.750 252 12730.08 124.83 54949.75 88888.00 2011-09-09 14:50:08.875 252 12730.10 124.85 54949.78 88888.00 2011-09-09 14:50:09.000 252 12730.12 124.85 54949.75 88888.00 2011-09-09 14:50:09.125 252 12730.12 124.83 54949.78 88888.00 2011-09-09 14:50:09.250 252 12730.15 124.85 54949.75 88888.00 2011-09-09 14:50:09.375 252 12730.23 124.85 54949.75 88888.00 2011-09-09 14:50:09.500 252 12730.25 124.85 54949.78 88888.00 2011-09-09 14:50:09.625 252 12730.30 124.85 54949.75 88888.00 2011-09-09 14:50:09.750 252 12730.35 124.88 54949.75 88888.00 2011-09-09 14:50:09.875 252 12730.33 124.90 54949.78 88888.00 2011-09-09 14:50:10.000 252 12730.27 124.88 54949.75 88888.00 2011-09-09 14:50:10.125 252 12730.20 124.85 54949.75 88888.00 2011-09-09 14:50:10.250 252 12730.23 124.83 54949.78 88888.00 2011-09-09 14:50:10.375 252 12730.35 124.88 54949.80 88888.00 2011-09-09 14:50:10.500 252 12730.30 124.88 54949.78 88888.00 2011-09-09 14:50:10.625 252 12730.27 124.88 54949.75 88888.00 2011-09-09 14:50:10.750 252 12730.30 124.88 54949.78 88888.00 2011-09-09 14:50:10.875 252 12730.30 124.88 54949.80 88888.00 2011-09-09 14:50:11.000 252 12730.33 124.90 54949.78 88888.00 2011-09-09 14:50:11.125 252 12730.35 124.90 54949.78 88888.00 2011-09-09 14:50:11.250 252 12730.27 124.88 54949.78 88888.00 2011-09-09 14:50:11.375 252 12730.30 124.88 54949.78 88888.00 2011-09-09 14:50:11.500 252 12730.30 124.88 54949.75 88888.00 2011-09-09 14:50:11.625 252 12730.30 124.90 54949.78 88888.00 2011-09-09 14:50:11.750 252 12730.23 124.90 54949.75 88888.00 2011-09-09 14:50:11.875 252 12730.23 124.88 54949.78 88888.00 2011-09-09 14:50:12.000 252 12730.27 124.88 54949.75 88888.00 2011-09-09 14:50:12.125 252 12730.33 124.88 54949.78 88888.00 2011-09-09 14:50:12.250 252 12730.30 124.88 54949.75 88888.00 2011-09-09 14:50:12.375 252 12730.33 124.88 54949.75 88888.00 2011-09-09 14:50:12.500 252 12730.33 124.88 54949.75 88888.00 2011-09-09 14:50:12.625 252 12730.30 124.88 54949.78 88888.00 2011-09-09 14:50:12.750 252 12730.27 124.85 54949.80 88888.00 2011-09-09 14:50:12.875 252 12730.27 124.83 54949.78 88888.00 2011-09-09 14:50:13.000 252 12730.25 124.85 54949.80 88888.00 2011-09-09 14:50:13.125 252 12730.27 124.92 54949.82 88888.00 2011-09-09 14:50:13.250 252 12730.30 124.90 54949.82 88888.00 2011-09-09 14:50:13.375 252 12730.33 124.88 54949.82 88888.00 2011-09-09 14:50:13.500 252 12730.33 124.88 54949.82 88888.00 2011-09-09 14:50:13.625 252 12730.30 124.88 54949.82 88888.00 2011-09-09 14:50:13.750 252 12730.33 124.88 54949.82 88888.00 2011-09-09 14:50:13.875 252 12730.35 124.88 54949.82 88888.00 2011-09-09 14:50:14.000 252 12730.33 124.88 54949.82 88888.00 2011-09-09 14:50:14.125 252 12730.33 124.88 54949.82 88888.00 2011-09-09 14:50:14.250 252 12730.33 124.85 54949.78 88888.00 2011-09-09 14:50:14.375 252 12730.38 124.85 54949.80 88888.00 2011-09-09 14:50:14.500 252 12730.38 124.83 54949.80 88888.00 2011-09-09 14:50:14.625 252 12730.35 124.80 54949.80 88888.00 2011-09-09 14:50:14.750 252 12730.38 124.83 54949.80 88888.00 2011-09-09 14:50:14.875 252 12730.35 124.88 54949.82 88888.00 2011-09-09 14:50:15.000 252 12730.33 124.88 54949.82 88888.00 2011-09-09 14:50:15.125 252 12730.33 124.88 54949.82 88888.00 2011-09-09 14:50:15.250 252 12730.27 124.85 54949.82 88888.00 2011-09-09 14:50:15.375 252 12730.30 124.85 54949.82 88888.00 2011-09-09 14:50:15.500 252 12730.27 124.88 54949.85 88888.00 2011-09-09 14:50:15.625 252 12730.30 124.88 54949.85 88888.00 2011-09-09 14:50:15.750 252 12730.35 124.90 54949.82 88888.00 2011-09-09 14:50:15.875 252 12730.35 124.85 54949.82 88888.00 2011-09-09 14:50:16.000 252 12730.30 124.83 54949.80 88888.00 2011-09-09 14:50:16.125 252 12730.33 124.83 54949.82 88888.00 2011-09-09 14:50:16.250 252 12730.35 124.83 54949.85 88888.00 2011-09-09 14:50:16.375 252 12730.38 124.85 54949.88 88888.00 2011-09-09 14:50:16.500 252 12730.38 124.88 54949.88 88888.00 2011-09-09 14:50:16.625 252 12730.45 124.88 54949.88 88888.00 2011-09-09 14:50:16.750 252 12730.42 124.88 54949.85 88888.00 2011-09-09 14:50:16.875 252 12730.40 124.85 54949.85 88888.00 2011-09-09 14:50:17.000 252 12730.38 124.85 54949.85 88888.00 2011-09-09 14:50:17.125 252 12730.33 124.80 54949.82 88888.00 2011-09-09 14:50:17.250 252 12730.30 124.80 54949.82 88888.00 2011-09-09 14:50:17.375 252 12730.30 124.83 54949.82 88888.00 2011-09-09 14:50:17.500 252 12730.35 124.80 54949.88 88888.00 2011-09-09 14:50:17.625 252 12730.38 124.78 54949.88 88888.00 2011-09-09 14:50:17.750 252 12730.40 124.75 54949.85 88888.00 2011-09-09 14:50:17.875 252 12730.38 124.75 54949.85 88888.00 2011-09-09 14:50:18.000 252 12730.35 124.78 54949.80 88888.00 2011-09-09 14:50:18.125 252 12730.33 124.75 54949.82 88888.00 2011-09-09 14:50:18.250 252 12730.33 124.72 54949.80 88888.00 2011-09-09 14:50:18.375 252 12730.38 124.78 54949.82 88888.00 2011-09-09 14:50:18.500 252 12730.38 124.80 54949.85 88888.00 2011-09-09 14:50:18.625 252 12730.30 124.78 54949.85 88888.00 2011-09-09 14:50:18.750 252 12730.25 124.78 54949.88 88888.00 2011-09-09 14:50:18.875 252 12730.27 124.75 54949.90 88888.00 2011-09-09 14:50:19.000 252 12730.35 124.78 54949.88 88888.00 2011-09-09 14:50:19.125 252 12730.35 124.75 54949.88 88888.00 2011-09-09 14:50:19.250 252 12730.33 124.75 54949.90 88888.00 2011-09-09 14:50:19.375 252 12730.40 124.75 54949.88 88888.00 2011-09-09 14:50:19.500 252 12730.38 124.72 54949.88 88888.00 2011-09-09 14:50:19.625 252 12730.33 124.70 54949.88 88888.00 2011-09-09 14:50:19.750 252 12730.35 124.70 54949.90 88888.00 2011-09-09 14:50:19.875 252 12730.40 124.72 54949.93 88888.00 2011-09-09 14:50:20.000 252 12730.42 124.72 54949.90 88888.00 2011-09-09 14:50:20.125 252 12730.40 124.72 54949.90 88888.00 2011-09-09 14:50:20.250 252 12730.33 124.67 54949.90 88888.00 2011-09-09 14:50:20.375 252 12730.33 124.67 54949.90 88888.00 2011-09-09 14:50:20.500 252 12730.42 124.70 54949.88 88888.00 2011-09-09 14:50:20.625 252 12730.48 124.70 54949.90 88888.00 2011-09-09 14:50:20.750 252 12730.42 124.70 54949.95 88888.00 2011-09-09 14:50:20.875 252 12730.42 124.70 54949.95 88888.00 2011-09-09 14:50:21.000 252 12730.48 124.70 54949.93 88888.00 2011-09-09 14:50:21.125 252 12730.48 124.70 54949.93 88888.00 2011-09-09 14:50:21.250 252 12730.40 124.65 54949.90 88888.00 2011-09-09 14:50:21.375 252 12730.38 124.65 54949.93 88888.00 2011-09-09 14:50:21.500 252 12730.40 124.65 54949.95 88888.00 2011-09-09 14:50:21.625 252 12730.45 124.67 54949.93 88888.00 2011-09-09 14:50:21.750 252 12730.45 124.65 54949.93 88888.00 2011-09-09 14:50:21.875 252 12730.42 124.65 54949.90 88888.00 2011-09-09 14:50:22.000 252 12730.38 124.67 54949.90 88888.00 2011-09-09 14:50:22.125 252 12730.40 124.65 54949.90 88888.00 2011-09-09 14:50:22.250 252 12730.38 124.65 54949.93 88888.00 2011-09-09 14:50:22.375 252 12730.42 124.62 54949.93 88888.00 2011-09-09 14:50:22.500 252 12730.40 124.60 54949.93 88888.00 2011-09-09 14:50:22.625 252 12730.40 124.62 54949.90 88888.00 2011-09-09 14:50:22.750 252 12730.45 124.70 54949.93 88888.00 2011-09-09 14:50:22.875 252 12730.45 124.67 54949.90 88888.00 2011-09-09 14:50:23.000 252 12730.38 124.60 54949.88 88888.00 2011-09-09 14:50:23.125 252 12730.38 124.58 54949.90 88888.00 2011-09-09 14:50:23.250 252 12730.33 124.60 54949.88 88888.00 2011-09-09 14:50:23.375 252 12730.35 124.58 54949.88 88888.00 2011-09-09 14:50:23.500 252 12730.40 124.60 54949.88 88888.00 2011-09-09 14:50:23.625 252 12730.45 124.60 54949.90 88888.00 2011-09-09 14:50:23.750 252 12730.48 124.60 54949.90 88888.00 2011-09-09 14:50:23.875 252 12730.52 124.58 54949.88 88888.00 2011-09-09 14:50:24.000 252 12730.52 124.55 54949.88 88888.00 2011-09-09 14:50:24.125 252 12730.48 124.53 54949.88 88888.00 2011-09-09 14:50:24.250 252 12730.48 124.53 54949.90 88888.00 2011-09-09 14:50:24.375 252 12730.48 124.55 54949.93 88888.00 2011-09-09 14:50:24.500 252 12730.42 124.58 54949.95 88888.00 2011-09-09 14:50:24.625 252 12730.45 124.60 54949.95 88888.00 2011-09-09 14:50:24.750 252 12730.50 124.60 54949.93 88888.00 2011-09-09 14:50:24.875 252 12730.48 124.60 54949.93 88888.00 2011-09-09 14:50:25.000 252 12730.48 124.55 54949.95 88888.00 2011-09-09 14:50:25.125 252 12730.48 124.53 54949.95 88888.00 2011-09-09 14:50:25.250 252 12730.50 124.47 54949.95 88888.00 2011-09-09 14:50:25.375 252 12730.50 124.50 54949.97 88888.00 2011-09-09 14:50:25.500 252 12730.50 124.50 54949.97 88888.00 2011-09-09 14:50:25.625 252 12730.52 124.47 54949.97 88888.00 2011-09-09 14:50:25.750 252 12730.48 124.50 54949.97 88888.00 2011-09-09 14:50:25.875 252 12730.42 124.47 54949.97 88888.00 2011-09-09 14:50:26.000 252 12730.45 124.50 54949.95 88888.00 2011-09-09 14:50:26.125 252 12730.50 124.50 54950.00 88888.00 2011-09-09 14:50:26.250 252 12730.52 124.53 54949.97 88888.00 2011-09-09 14:50:26.375 252 12730.52 124.47 54949.97 88888.00 2011-09-09 14:50:26.500 252 12730.50 124.47 54949.97 88888.00 2011-09-09 14:50:26.625 252 12730.45 124.50 54949.97 88888.00 2011-09-09 14:50:26.750 252 12730.52 124.50 54949.95 88888.00 2011-09-09 14:50:26.875 252 12730.55 124.50 54949.97 88888.00 2011-09-09 14:50:27.000 252 12730.52 124.50 54950.00 88888.00 2011-09-09 14:50:27.125 252 12730.58 124.50 54950.00 88888.00 2011-09-09 14:50:27.250 252 12730.60 124.47 54950.03 88888.00 2011-09-09 14:50:27.375 252 12730.62 124.50 54950.00 88888.00 2011-09-09 14:50:27.500 252 12730.62 124.50 54950.03 88888.00 2011-09-09 14:50:27.625 252 12730.65 124.50 54949.97 88888.00 2011-09-09 14:50:27.750 252 12730.62 124.47 54949.97 88888.00 2011-09-09 14:50:27.875 252 12730.62 124.47 54949.97 88888.00 2011-09-09 14:50:28.000 252 12730.65 124.47 54949.97 88888.00 2011-09-09 14:50:28.125 252 12730.62 124.50 54949.97 88888.00 2011-09-09 14:50:28.250 252 12730.55 124.47 54949.97 88888.00 2011-09-09 14:50:28.375 252 12730.55 124.45 54949.95 88888.00 2011-09-09 14:50:28.500 252 12730.55 124.45 54949.95 88888.00 2011-09-09 14:50:28.625 252 12730.58 124.45 54949.95 88888.00 2011-09-09 14:50:28.750 252 12730.60 124.45 54949.95 88888.00 2011-09-09 14:50:28.875 252 12730.62 124.47 54949.97 88888.00 2011-09-09 14:50:29.000 252 12730.60 124.47 54950.03 88888.00 2011-09-09 14:50:29.125 252 12730.60 124.42 54949.97 88888.00 2011-09-09 14:50:29.250 252 12730.60 124.40 54949.97 88888.00 2011-09-09 14:50:29.375 252 12730.62 124.42 54949.97 88888.00 2011-09-09 14:50:29.500 252 12730.62 124.42 54949.97 88888.00 2011-09-09 14:50:29.625 252 12730.62 124.40 54949.97 88888.00 2011-09-09 14:50:29.750 252 12730.58 124.40 54949.97 88888.00 2011-09-09 14:50:29.875 252 12730.55 124.40 54949.97 88888.00 2011-09-09 14:50:30.000 252 12730.58 124.40 54950.00 88888.00 2011-09-09 14:50:30.125 252 12730.52 124.42 54950.00 88888.00 2011-09-09 14:50:30.250 252 12730.52 124.42 54949.97 88888.00 2011-09-09 14:50:30.375 252 12730.55 124.45 54950.03 88888.00 2011-09-09 14:50:30.500 252 12730.52 124.45 54950.03 88888.00 2011-09-09 14:50:30.625 252 12730.50 124.42 54950.00 88888.00 2011-09-09 14:50:30.750 252 12730.50 124.42 54950.00 88888.00 2011-09-09 14:50:30.875 252 12730.52 124.45 54950.00 88888.00 2011-09-09 14:50:31.000 252 12730.58 124.45 54950.00 88888.00 2011-09-09 14:50:31.125 252 12730.55 124.47 54950.03 88888.00 2011-09-09 14:50:31.250 252 12730.50 124.47 54950.03 88888.00 2011-09-09 14:50:31.375 252 12730.52 124.47 54950.03 88888.00 2011-09-09 14:50:31.500 252 12730.50 124.50 54950.03 88888.00 2011-09-09 14:50:31.625 252 12730.48 124.50 54950.03 88888.00 2011-09-09 14:50:31.750 252 12730.40 124.47 54950.03 88888.00 2011-09-09 14:50:31.875 252 12730.40 124.50 54950.03 88888.00 2011-09-09 14:50:32.000 252 12730.42 124.47 54949.97 88888.00 2011-09-09 14:50:32.125 252 12730.48 124.45 54950.00 88888.00 2011-09-09 14:50:32.250 252 12730.52 124.47 54950.03 88888.00 2011-09-09 14:50:32.375 252 12730.55 124.47 54950.03 88888.00 2011-09-09 14:50:32.500 252 12730.58 124.47 54950.03 88888.00 2011-09-09 14:50:32.625 252 12730.52 124.47 54950.05 88888.00 2011-09-09 14:50:32.750 252 12730.55 124.47 54950.05 88888.00 2011-09-09 14:50:32.875 252 12730.58 124.45 54950.05 88888.00 2011-09-09 14:50:33.000 252 12730.52 124.42 54950.03 88888.00 2011-09-09 14:50:33.125 252 12730.48 124.42 54950.03 88888.00 2011-09-09 14:50:33.250 252 12730.50 124.42 54950.03 88888.00 2011-09-09 14:50:33.375 252 12730.55 124.45 54950.03 88888.00 2011-09-09 14:50:33.500 252 12730.55 124.50 54950.05 88888.00 2011-09-09 14:50:33.625 252 12730.52 124.50 54950.05 88888.00 2011-09-09 14:50:33.750 252 12730.55 124.45 54950.03 88888.00 2011-09-09 14:50:33.875 252 12730.58 124.42 54950.00 88888.00 2011-09-09 14:50:34.000 252 12730.58 124.47 54950.05 88888.00 2011-09-09 14:50:34.125 252 12730.52 124.42 54950.03 88888.00 2011-09-09 14:50:34.250 252 12730.48 124.42 54950.05 88888.00 2011-09-09 14:50:34.375 252 12730.55 124.42 54950.05 88888.00 2011-09-09 14:50:34.500 252 12730.52 124.47 54950.07 88888.00 2011-09-09 14:50:34.625 252 12730.48 124.45 54950.07 88888.00 2011-09-09 14:50:34.750 252 12730.52 124.45 54950.05 88888.00 2011-09-09 14:50:34.875 252 12730.52 124.42 54950.05 88888.00 2011-09-09 14:50:35.000 252 12730.48 124.42 54950.03 88888.00 2011-09-09 14:50:35.125 252 12730.50 124.40 54950.05 88888.00 2011-09-09 14:50:35.250 252 12730.48 124.40 54950.07 88888.00 2011-09-09 14:50:35.375 252 12730.52 124.42 54950.03 88888.00 2011-09-09 14:50:35.500 252 12730.52 124.42 54950.05 88888.00 2011-09-09 14:50:35.625 252 12730.45 124.40 54950.05 88888.00 2011-09-09 14:50:35.750 252 12730.40 124.42 54950.07 88888.00 2011-09-09 14:50:35.875 252 12730.42 124.42 54950.10 88888.00 2011-09-09 14:50:36.000 252 12730.48 124.38 54950.07 88888.00 2011-09-09 14:50:36.125 252 12730.52 124.38 54950.07 88888.00 2011-09-09 14:50:36.250 252 12730.48 124.35 54950.10 88888.00 2011-09-09 14:50:36.375 252 12730.48 124.38 54950.10 88888.00 2011-09-09 14:50:36.500 252 12730.50 124.38 54950.10 88888.00 2011-09-09 14:50:36.625 252 12730.52 124.40 54950.07 88888.00 2011-09-09 14:50:36.750 252 12730.48 124.40 54950.07 88888.00 2011-09-09 14:50:36.875 252 12730.45 124.42 54950.10 88888.00 2011-09-09 14:50:37.000 252 12730.48 124.45 54950.10 88888.00 2011-09-09 14:50:37.125 252 12730.48 124.40 54950.10 88888.00 2011-09-09 14:50:37.250 252 12730.48 124.38 54950.07 88888.00 2011-09-09 14:50:37.375 252 12730.48 124.40 54950.07 88888.00 2011-09-09 14:50:37.500 252 12730.48 124.42 54950.10 88888.00 2011-09-09 14:50:37.625 252 12730.50 124.40 54950.07 88888.00 2011-09-09 14:50:37.750 252 12730.48 124.38 54950.07 88888.00 2011-09-09 14:50:37.875 252 12730.45 124.40 54950.10 88888.00 2011-09-09 14:50:38.000 252 12730.48 124.38 54950.07 88888.00 2011-09-09 14:50:38.125 252 12730.45 124.35 54950.07 88888.00 2011-09-09 14:50:38.250 252 12730.42 124.38 54950.10 88888.00 2011-09-09 14:50:38.375 252 12730.48 124.35 54950.10 88888.00 2011-09-09 14:50:38.500 252 12730.50 124.35 54950.10 88888.00 2011-09-09 14:50:38.625 252 12730.52 124.35 54950.10 88888.00 2011-09-09 14:50:38.750 252 12730.52 124.35 54950.10 88888.00 2011-09-09 14:50:38.875 252 12730.50 124.35 54950.07 88888.00 2011-09-09 14:50:39.000 252 12730.50 124.35 54950.07 88888.00 2011-09-09 14:50:39.125 252 12730.55 124.35 54950.10 88888.00 2011-09-09 14:50:39.250 252 12730.55 124.35 54950.10 88888.00 2011-09-09 14:50:39.375 252 12730.52 124.35 54950.07 88888.00 2011-09-09 14:50:39.500 252 12730.48 124.33 54950.05 88888.00 2011-09-09 14:50:39.625 252 12730.45 124.30 54950.07 88888.00 2011-09-09 14:50:39.750 252 12730.45 124.35 54950.10 88888.00 2011-09-09 14:50:39.875 252 12730.52 124.35 54950.12 88888.00 2011-09-09 14:50:40.000 252 12730.52 124.33 54950.10 88888.00 2011-09-09 14:50:40.125 252 12730.58 124.35 54950.12 88888.00 2011-09-09 14:50:40.250 252 12730.58 124.33 54950.12 88888.00 2011-09-09 14:50:40.375 252 12730.60 124.35 54950.12 88888.00 2011-09-09 14:50:40.500 252 12730.52 124.30 54950.10 88888.00 2011-09-09 14:50:40.625 252 12730.45 124.25 54950.10 88888.00 2011-09-09 14:50:40.750 252 12730.48 124.28 54950.10 88888.00 2011-09-09 14:50:40.875 252 12730.50 124.28 54950.10 88888.00 2011-09-09 14:50:41.000 252 12730.48 124.22 54950.12 88888.00 2011-09-09 14:50:41.125 252 12730.55 124.25 54950.12 88888.00 2011-09-09 14:50:41.250 252 12730.60 124.30 54950.15 88888.00 2011-09-09 14:50:41.375 252 12730.55 124.25 54950.10 88888.00 2011-09-09 14:50:41.500 252 12730.50 124.28 54950.12 88888.00 2011-09-09 14:50:41.625 252 12730.50 124.30 54950.12 88888.00 2011-09-09 14:50:41.750 252 12730.50 124.33 54950.15 88888.00 2011-09-09 14:50:41.875 252 12730.52 124.30 54950.15 88888.00 2011-09-09 14:50:42.000 252 12730.52 124.30 54950.12 88888.00 2011-09-09 14:50:42.125 252 12730.50 124.28 54950.12 88888.00 2011-09-09 14:50:42.250 252 12730.52 124.25 54950.10 88888.00 2011-09-09 14:50:42.375 252 12730.52 124.25 54950.07 88888.00 2011-09-09 14:50:42.500 252 12730.52 124.28 54950.07 88888.00 2011-09-09 14:50:42.625 252 12730.52 124.30 54950.12 88888.00 2011-09-09 14:50:42.750 252 12730.50 124.30 54950.12 88888.00 2011-09-09 14:50:42.875 252 12730.52 124.30 54950.12 88888.00 2011-09-09 14:50:43.000 252 12730.50 124.28 54950.12 88888.00 2011-09-09 14:50:43.125 252 12730.45 124.25 54950.12 88888.00 2011-09-09 14:50:43.250 252 12730.42 124.30 54950.15 88888.00 2011-09-09 14:50:43.375 252 12730.48 124.33 54950.18 88888.00 2011-09-09 14:50:43.500 252 12730.48 124.30 54950.12 88888.00 2011-09-09 14:50:43.625 252 12730.45 124.28 54950.12 88888.00 2011-09-09 14:50:43.750 252 12730.52 124.25 54950.10 88888.00 2011-09-09 14:50:43.875 252 12730.50 124.25 54950.12 88888.00 2011-09-09 14:50:44.000 252 12730.50 124.28 54950.12 88888.00 2011-09-09 14:50:44.125 252 12730.55 124.22 54950.12 88888.00 2011-09-09 14:50:44.250 252 12730.52 124.25 54950.12 88888.00 2011-09-09 14:50:44.375 252 12730.50 124.25 54950.12 88888.00 2011-09-09 14:50:44.500 252 12730.50 124.22 54950.10 88888.00 2011-09-09 14:50:44.625 252 12730.58 124.22 54950.12 88888.00 2011-09-09 14:50:44.750 252 12730.60 124.22 54950.15 88888.00 2011-09-09 14:50:44.875 252 12730.58 124.22 54950.15 88888.00 2011-09-09 14:50:45.000 252 12730.55 124.28 54950.10 88888.00 2011-09-09 14:50:45.125 252 12730.55 124.28 54950.12 88888.00 2011-09-09 14:50:45.250 252 12730.58 124.22 54950.10 88888.00 2011-09-09 14:50:45.375 252 12730.62 124.20 54950.10 88888.00 2011-09-09 14:50:45.500 252 12730.58 124.22 54950.10 88888.00 2011-09-09 14:50:45.625 252 12730.55 124.22 54950.12 88888.00 2011-09-09 14:50:45.750 252 12730.45 124.22 54950.12 88888.00 2011-09-09 14:50:45.875 252 12730.48 124.25 54950.12 88888.00 2011-09-09 14:50:46.000 252 12730.55 124.25 54950.12 88888.00 2011-09-09 14:50:46.125 252 12730.55 124.20 54950.12 88888.00 2011-09-09 14:50:46.250 252 12730.50 124.22 54950.18 88888.00 2011-09-09 14:50:46.375 252 12730.55 124.25 54950.15 88888.00 2011-09-09 14:50:46.500 252 12730.52 124.20 54950.15 88888.00 2011-09-09 14:50:46.625 252 12730.48 124.17 54950.12 88888.00 2011-09-09 14:50:46.750 252 12730.48 124.20 54950.12 88888.00 2011-09-09 14:50:46.875 252 12730.48 124.17 54950.12 88888.00 2011-09-09 14:50:47.000 252 12730.52 124.17 54950.15 88888.00 2011-09-09 14:50:47.125 252 12730.58 124.15 54950.15 88888.00 2011-09-09 14:50:47.250 252 12730.60 124.17 54950.15 88888.00 2011-09-09 14:50:47.375 252 12730.62 124.17 54950.15 88888.00 2011-09-09 14:50:47.500 252 12730.58 124.17 54950.15 88888.00 2011-09-09 14:50:47.625 252 12730.60 124.17 54950.15 88888.00 2011-09-09 14:50:47.750 252 12730.60 124.20 54950.15 88888.00 2011-09-09 14:50:47.875 252 12730.58 124.17 54950.18 88888.00 2011-09-09 14:50:48.000 252 12730.55 124.20 54950.15 88888.00 2011-09-09 14:50:48.125 252 12730.62 124.20 54950.12 88888.00 2011-09-09 14:50:48.250 252 12730.62 124.17 54950.12 88888.00 2011-09-09 14:50:48.375 252 12730.58 124.15 54950.07 88888.00 2011-09-09 14:50:48.500 252 12730.55 124.15 54950.10 88888.00 2011-09-09 14:50:48.625 252 12730.52 124.15 54950.12 88888.00 2011-09-09 14:50:48.750 252 12730.55 124.10 54950.12 88888.00 2011-09-09 14:50:48.875 252 12730.60 124.15 54950.15 88888.00 2011-09-09 14:50:49.000 252 12730.62 124.15 54950.15 88888.00 2011-09-09 14:50:49.125 252 12730.62 124.12 54950.12 88888.00 2011-09-09 14:50:49.250 252 12730.58 124.12 54950.15 88888.00 2011-09-09 14:50:49.375 252 12730.52 124.10 54950.10 88888.00 2011-09-09 14:50:49.500 252 12730.48 124.12 54950.12 88888.00 2011-09-09 14:50:49.625 252 12730.48 124.12 54950.12 88888.00 2011-09-09 14:50:49.750 252 12730.50 124.12 54950.12 88888.00 2011-09-09 14:50:49.875 252 12730.52 124.15 54950.12 88888.00 2011-09-09 14:50:50.000 252 12730.58 124.17 54950.12 88888.00 2011-09-09 14:50:50.125 252 12730.58 124.15 54950.15 88888.00 2011-09-09 14:50:50.250 252 12730.50 124.12 54950.15 88888.00 2011-09-09 14:50:50.375 252 12730.55 124.15 54950.12 88888.00 2011-09-09 14:50:50.500 252 12730.48 124.12 54950.12 88888.00 2011-09-09 14:50:50.625 252 12730.42 124.10 54950.10 88888.00 2011-09-09 14:50:50.750 252 12730.48 124.12 54950.15 88888.00 2011-09-09 14:50:50.875 252 12730.50 124.15 54950.15 88888.00 2011-09-09 14:50:51.000 252 12730.52 124.10 54950.12 88888.00 2011-09-09 14:50:51.125 252 12730.50 124.10 54950.12 88888.00 2011-09-09 14:50:51.250 252 12730.48 124.12 54950.12 88888.00 2011-09-09 14:50:51.375 252 12730.52 124.12 54950.12 88888.00 2011-09-09 14:50:51.500 252 12730.50 124.08 54950.10 88888.00 2011-09-09 14:50:51.625 252 12730.48 124.10 54950.12 88888.00 2011-09-09 14:50:51.750 252 12730.52 124.10 54950.15 88888.00 2011-09-09 14:50:51.875 252 12730.45 124.05 54950.12 88888.00 2011-09-09 14:50:52.000 252 12730.40 124.08 54950.12 88888.00 2011-09-09 14:50:52.125 252 12730.48 124.08 54950.12 88888.00 2011-09-09 14:50:52.250 252 12730.52 124.08 54950.10 88888.00 2011-09-09 14:50:52.375 252 12730.50 124.05 54950.07 88888.00 2011-09-09 14:50:52.500 252 12730.42 124.05 54950.10 88888.00 2011-09-09 14:50:52.625 252 12730.42 124.10 54950.12 88888.00 2011-09-09 14:50:52.750 252 12730.50 124.08 54950.12 88888.00 2011-09-09 14:50:52.875 252 12730.55 124.08 54950.10 88888.00 2011-09-09 14:50:53.000 252 12730.50 124.08 54950.10 88888.00 2011-09-09 14:50:53.125 252 12730.48 124.05 54950.12 88888.00 2011-09-09 14:50:53.250 252 12730.50 124.08 54950.18 88888.00 2011-09-09 14:50:53.375 252 12730.48 124.10 54950.15 88888.00 2011-09-09 14:50:53.500 252 12730.48 124.08 54950.12 88888.00 2011-09-09 14:50:53.625 252 12730.45 124.03 54950.12 88888.00 2011-09-09 14:50:53.750 252 12730.42 124.05 54950.15 88888.00 2011-09-09 14:50:53.875 252 12730.42 124.03 54950.12 88888.00 2011-09-09 14:50:54.000 252 12730.48 124.00 54950.12 88888.00 2011-09-09 14:50:54.125 252 12730.52 124.03 54950.12 88888.00 2011-09-09 14:50:54.250 252 12730.52 124.03 54950.15 88888.00 2011-09-09 14:50:54.375 252 12730.60 124.03 54950.15 88888.00 2011-09-09 14:50:54.500 252 12730.60 124.00 54950.12 88888.00 2011-09-09 14:50:54.625 252 12730.52 124.00 54950.12 88888.00 2011-09-09 14:50:54.750 252 12730.55 124.00 54950.15 88888.00 2011-09-09 14:50:54.875 252 12730.58 124.00 54950.15 88888.00 2011-09-09 14:50:55.000 252 12730.52 123.97 54950.12 88888.00 2011-09-09 14:50:55.125 252 12730.52 124.00 54950.15 88888.00 2011-09-09 14:50:55.250 252 12730.50 124.03 54950.18 88888.00 2011-09-09 14:50:55.375 252 12730.48 124.03 54950.15 88888.00 2011-09-09 14:50:55.500 252 12730.40 123.97 54950.15 88888.00 2011-09-09 14:50:55.625 252 12730.42 124.00 54950.15 88888.00 2011-09-09 14:50:55.750 252 12730.42 123.97 54950.18 88888.00 2011-09-09 14:50:55.875 252 12730.40 124.00 54950.18 88888.00 2011-09-09 14:50:56.000 252 12730.40 124.03 54950.18 88888.00 2011-09-09 14:50:56.125 252 12730.42 124.00 54950.18 88888.00 2011-09-09 14:50:56.250 252 12730.42 123.97 54950.15 88888.00 2011-09-09 14:50:56.375 252 12730.40 123.95 54950.12 88888.00 2011-09-09 14:50:56.500 252 12730.38 123.95 54950.12 88888.00 2011-09-09 14:50:56.625 252 12730.38 123.97 54950.15 88888.00 2011-09-09 14:50:56.750 252 12730.40 123.97 54950.15 88888.00 2011-09-09 14:50:56.875 252 12730.40 123.95 54950.20 88888.00 2011-09-09 14:50:57.000 252 12730.42 123.95 54950.18 88888.00 2011-09-09 14:50:57.125 252 12730.45 123.92 54950.15 88888.00 2011-09-09 14:50:57.250 252 12730.45 123.90 54950.18 88888.00 2011-09-09 14:50:57.375 252 12730.45 123.92 54950.18 88888.00 2011-09-09 14:50:57.500 252 12730.42 123.90 54950.18 88888.00 2011-09-09 14:50:57.625 252 12730.50 123.88 54950.18 88888.00 2011-09-09 14:50:57.750 252 12730.52 123.92 54950.15 88888.00 2011-09-09 14:50:57.875 252 12730.50 123.88 54950.15 88888.00 2011-09-09 14:50:58.000 252 12730.52 123.88 54950.15 88888.00 2011-09-09 14:50:58.125 252 12730.50 123.88 54950.12 88888.00 2011-09-09 14:50:58.250 252 12730.45 123.88 54950.12 88888.00 2011-09-09 14:50:58.375 252 12730.48 123.88 54950.12 88888.00 2011-09-09 14:50:58.500 252 12730.52 123.88 54950.15 88888.00 2011-09-09 14:50:58.625 252 12730.50 123.88 54950.15 88888.00 2011-09-09 14:50:58.750 252 12730.50 123.88 54950.12 88888.00 2011-09-09 14:50:58.875 252 12730.50 123.85 54950.15 88888.00 2011-09-09 14:50:59.000 252 12730.50 123.83 54950.12 88888.00 2011-09-09 14:50:59.125 252 12730.52 123.83 54950.15 88888.00 2011-09-09 14:50:59.250 252 12730.48 123.83 54950.15 88888.00 2011-09-09 14:50:59.375 252 12730.48 123.83 54950.15 88888.00 2011-09-09 14:50:59.500 252 12730.52 123.83 54950.15 88888.00 2011-09-09 14:50:59.625 252 12730.55 123.80 54950.15 88888.00 2011-09-09 14:50:59.750 252 12730.58 123.83 54950.15 88888.00 2011-09-09 14:50:59.875 252 12730.58 123.78 54950.15 88888.00 2011-09-09 14:51:00.000 252 12730.55 123.78 54950.18 88888.00 2011-09-09 14:51:00.125 252 12730.55 123.83 54950.20 88888.00 2011-09-09 14:51:00.250 252 12730.52 123.80 54950.15 88888.00 2011-09-09 14:51:00.375 252 12730.55 123.78 54950.15 88888.00 2011-09-09 14:51:00.500 252 12730.52 123.75 54950.15 88888.00 2011-09-09 14:51:00.625 252 12730.52 123.75 54950.12 88888.00 2011-09-09 14:51:00.750 252 12730.55 123.72 54950.15 88888.00 2011-09-09 14:51:00.875 252 12730.52 123.75 54950.15 88888.00 2011-09-09 14:51:01.000 252 12730.48 123.72 54950.12 88888.00 2011-09-09 14:51:01.125 252 12730.48 123.70 54950.15 88888.00 2011-09-09 14:51:01.250 252 12730.50 123.67 54950.15 88888.00 2011-09-09 14:51:01.375 252 12730.58 123.67 54950.12 88888.00 2011-09-09 14:51:01.500 252 12730.60 123.62 54950.15 88888.00 2011-09-09 14:51:01.625 252 12730.65 123.65 54950.15 88888.00 2011-09-09 14:51:01.750 252 12730.73 123.67 54950.15 88888.00 2011-09-09 14:51:01.875 252 12730.70 123.67 54950.15 88888.00 2011-09-09 14:51:02.000 252 12730.62 123.62 54950.12 88888.00 2011-09-09 14:51:02.125 252 12730.60 123.60 54950.12 88888.00 2011-09-09 14:51:02.250 252 12730.52 123.55 54950.12 88888.00 2011-09-09 14:51:02.375 252 12730.60 123.55 54950.12 88888.00 2011-09-09 14:51:02.500 252 12730.58 123.60 54950.12 88888.00 2011-09-09 14:51:02.625 252 12730.55 123.60 54950.12 88888.00 2011-09-09 14:51:02.750 252 12730.52 123.62 54950.15 88888.00 2011-09-09 14:51:02.875 252 12730.52 123.55 54950.12 88888.00 2011-09-09 14:51:03.000 252 12730.52 123.50 54950.07 88888.00 2011-09-09 14:51:03.125 252 12730.55 123.47 54950.10 88888.00 2011-09-09 14:51:03.250 252 12730.67 123.55 54950.15 88888.00 2011-09-09 14:51:03.375 252 12730.73 123.50 54950.12 88888.00 2011-09-09 14:51:03.500 252 12730.70 123.50 54950.10 88888.00 2011-09-09 14:51:03.625 252 12730.70 123.47 54950.10 88888.00 2011-09-09 14:51:03.750 252 12730.65 123.45 54950.10 88888.00 2011-09-09 14:51:03.875 252 12730.65 123.45 54950.10 88888.00 2011-09-09 14:51:04.000 252 12730.67 123.45 54950.12 88888.00 2011-09-09 14:51:04.125 252 12730.67 123.40 54950.12 88888.00 2011-09-09 14:51:04.250 252 12730.67 123.35 54950.10 88888.00 2011-09-09 14:51:04.375 252 12730.73 123.40 54950.10 88888.00 2011-09-09 14:51:04.500 252 12730.67 123.38 54950.10 88888.00 2011-09-09 14:51:04.625 252 12730.67 123.40 54950.12 88888.00 2011-09-09 14:51:04.750 252 12730.75 123.38 54950.10 88888.00 2011-09-09 14:51:04.875 252 12730.73 123.35 54950.07 88888.00 2011-09-09 14:51:05.000 252 12730.75 123.33 54950.05 88888.00 2011-09-09 14:51:05.125 252 12730.73 123.28 54950.05 88888.00 2011-09-09 14:51:05.250 252 12730.70 123.25 54950.07 88888.00 2011-09-09 14:51:05.375 252 12730.70 123.28 54950.05 88888.00 2011-09-09 14:51:05.500 252 12730.77 123.35 54950.10 88888.00 2011-09-09 14:51:05.625 252 12730.80 123.35 54950.12 88888.00 2011-09-09 14:51:05.750 252 12730.80 123.30 54950.10 88888.00 2011-09-09 14:51:05.875 252 12730.83 123.28 54950.05 88888.00 2011-09-09 14:51:06.000 252 12730.80 123.28 54950.05 88888.00 2011-09-09 14:51:06.125 252 12730.83 123.22 54950.10 88888.00 2011-09-09 14:51:06.250 252 12730.83 123.20 54950.07 88888.00 2011-09-09 14:51:06.375 252 12730.85 123.22 54950.05 88888.00 2011-09-09 14:51:06.500 252 12730.88 123.20 54950.07 88888.00 2011-09-09 14:51:06.625 252 12730.90 123.22 54950.07 88888.00 2011-09-09 14:51:06.750 252 12730.92 123.17 54950.07 88888.00 2011-09-09 14:51:06.875 252 12730.92 123.15 54950.07 88888.00 2011-09-09 14:51:07.000 252 12730.88 123.12 54950.03 88888.00 2011-09-09 14:51:07.125 252 12730.90 123.15 54950.05 88888.00 2011-09-09 14:51:07.250 252 12730.88 123.12 54950.07 88888.00 2011-09-09 14:51:07.375 252 12730.95 123.10 54950.07 88888.00 2011-09-09 14:51:07.500 252 12731.05 123.10 54950.07 88888.00 2011-09-09 14:51:07.625 252 12731.12 123.10 54950.07 88888.00 2011-09-09 14:51:07.750 252 12731.15 123.08 54950.05 88888.00 2011-09-09 14:51:07.875 252 12731.10 123.03 54950.03 88888.00 2011-09-09 14:51:08.000 252 12731.05 123.05 54950.03 88888.00 2011-09-09 14:51:08.125 252 12731.02 123.00 54950.00 88888.00 2011-09-09 14:51:08.250 252 12731.00 122.97 54950.03 88888.00 2011-09-09 14:51:08.375 252 12731.02 122.97 54950.00 88888.00 2011-09-09 14:51:08.500 252 12731.00 122.95 54950.00 88888.00 2011-09-09 14:51:08.625 252 12731.02 122.97 54950.00 88888.00 2011-09-09 14:51:08.750 252 12731.08 122.97 54950.00 88888.00 2011-09-09 14:51:08.875 252 12731.15 122.92 54950.00 88888.00 2011-09-09 14:51:09.000 252 12731.20 122.92 54950.00 88888.00 2011-09-09 14:51:09.125 252 12731.20 122.90 54949.97 88888.00 2011-09-09 14:51:09.250 252 12731.15 122.88 54949.97 88888.00 2011-09-09 14:51:09.375 252 12731.17 122.88 54949.97 88888.00 2011-09-09 14:51:09.500 252 12731.20 122.90 54949.97 88888.00 2011-09-09 14:51:09.625 252 12731.25 122.90 54950.00 88888.00 2011-09-09 14:51:09.750 252 12731.23 122.88 54949.97 88888.00 2011-09-09 14:51:09.875 252 12731.20 122.88 54950.00 88888.00 2011-09-09 14:51:10.000 252 12731.23 122.88 54950.00 88888.00 2011-09-09 14:51:10.125 252 12731.33 122.85 54949.97 88888.00 2011-09-09 14:51:10.250 252 12731.33 122.83 54949.97 88888.00 2011-09-09 14:51:10.375 252 12731.33 122.85 54950.00 88888.00 2011-09-09 14:51:10.500 252 12731.33 122.88 54949.97 88888.00 2011-09-09 14:51:10.625 252 12731.30 122.83 54949.97 88888.00 2011-09-09 14:51:10.750 252 12731.30 122.80 54949.95 88888.00 2011-09-09 14:51:10.875 252 12731.38 122.78 54949.95 88888.00 2011-09-09 14:51:11.000 252 12731.42 122.78 54949.97 88888.00 2011-09-09 14:51:11.125 252 12731.38 122.80 54949.97 88888.00 2011-09-09 14:51:11.250 252 12731.30 122.75 54949.95 88888.00 2011-09-09 14:51:11.375 252 12731.30 122.70 54949.93 88888.00 2011-09-09 14:51:11.500 252 12731.38 122.72 54949.97 88888.00 2011-09-09 14:51:11.625 252 12731.38 122.75 54949.97 88888.00 2011-09-09 14:51:11.750 252 12731.35 122.72 54949.97 88888.00 2011-09-09 14:51:11.875 252 12731.33 122.70 54949.97 88888.00 2011-09-09 14:51:12.000 252 12731.35 122.67 54949.93 88888.00 2011-09-09 14:51:12.125 252 12731.42 122.67 54949.97 88888.00 2011-09-09 14:51:12.250 252 12731.45 122.65 54949.97 88888.00 2011-09-09 14:51:12.375 252 12731.50 122.62 54949.95 88888.00 2011-09-09 14:51:12.500 252 12731.48 122.65 54949.93 88888.00 2011-09-09 14:51:12.625 252 12731.50 122.65 54949.95 88888.00 2011-09-09 14:51:12.750 252 12731.50 122.67 54949.95 88888.00 2011-09-09 14:51:12.875 252 12731.52 122.62 54949.93 88888.00 2011-09-09 14:51:13.000 252 12731.48 122.58 54949.93 88888.00 2011-09-09 14:51:13.125 252 12731.50 122.60 54949.90 88888.00 2011-09-09 14:51:13.250 252 12731.60 122.55 54949.90 88888.00 2011-09-09 14:51:13.375 252 12731.65 122.55 54949.93 88888.00 2011-09-09 14:51:13.500 252 12731.55 122.58 54949.93 88888.00 2011-09-09 14:51:13.625 252 12731.55 122.58 54949.93 88888.00 2011-09-09 14:51:13.750 252 12731.58 122.60 54949.93 88888.00 2011-09-09 14:51:13.875 252 12731.58 122.60 54949.93 88888.00 2011-09-09 14:51:14.000 252 12731.58 122.55 54949.93 88888.00 2011-09-09 14:51:14.125 252 12731.62 122.55 54949.95 88888.00 2011-09-09 14:51:14.250 252 12731.62 122.53 54949.93 88888.00 2011-09-09 14:51:14.375 252 12731.73 122.58 54949.93 88888.00 2011-09-09 14:51:14.500 252 12731.80 122.55 54949.93 88888.00 2011-09-09 14:51:14.625 252 12731.77 122.55 54949.90 88888.00 2011-09-09 14:51:14.750 252 12731.75 122.55 54949.95 88888.00 2011-09-09 14:51:14.875 252 12731.75 122.55 54949.93 88888.00 2011-09-09 14:51:15.000 252 12731.77 122.55 54949.90 88888.00 2011-09-09 14:51:15.125 252 12731.73 122.50 54949.90 88888.00 2011-09-09 14:51:15.250 252 12731.70 122.45 54949.90 88888.00 2011-09-09 14:51:15.375 252 12731.77 122.45 54949.88 88888.00 2011-09-09 14:51:15.500 252 12731.85 122.45 54949.88 88888.00 2011-09-09 14:51:15.625 252 12731.90 122.50 54949.88 88888.00 2011-09-09 14:51:15.750 252 12731.88 122.47 54949.90 88888.00 2011-09-09 14:51:15.875 252 12731.88 122.42 54949.88 88888.00 2011-09-09 14:51:16.000 252 12731.90 122.42 54949.85 88888.00 2011-09-09 14:51:16.125 252 12731.90 122.45 54949.85 88888.00 2011-09-09 14:51:16.250 252 12731.88 122.42 54949.85 88888.00 2011-09-09 14:51:16.375 252 12731.92 122.38 54949.85 88888.00 2011-09-09 14:51:16.500 252 12731.90 122.40 54949.85 88888.00 2011-09-09 14:51:16.625 252 12731.95 122.42 54949.82 88888.00 2011-09-09 14:51:16.750 252 12732.00 122.42 54949.82 88888.00 2011-09-09 14:51:16.875 252 12731.98 122.42 54949.88 88888.00 2011-09-09 14:51:17.000 252 12732.00 122.38 54949.85 88888.00 2011-09-09 14:51:17.125 252 12732.00 122.38 54949.88 88888.00 2011-09-09 14:51:17.250 252 12732.00 122.38 54949.85 88888.00 2011-09-09 14:51:17.375 252 12732.05 122.38 54949.85 88888.00 2011-09-09 14:51:17.500 252 12732.05 122.40 54949.85 88888.00 2011-09-09 14:51:17.625 252 12732.02 122.38 54949.85 88888.00 2011-09-09 14:51:17.750 252 12732.08 122.38 54949.82 88888.00 2011-09-09 14:51:17.875 252 12732.08 122.35 54949.82 88888.00 2011-09-09 14:51:18.000 252 12732.10 122.33 54949.80 88888.00 2011-09-09 14:51:18.125 252 12732.15 122.35 54949.80 88888.00 2011-09-09 14:51:18.250 252 12732.17 122.35 54949.82 88888.00 2011-09-09 14:51:18.375 252 12732.23 122.35 54949.80 88888.00 2011-09-09 14:51:18.500 252 12732.17 122.33 54949.80 88888.00 2011-09-09 14:51:18.625 252 12732.20 122.33 54949.82 88888.00 2011-09-09 14:51:18.750 252 12732.23 122.33 54949.82 88888.00 2011-09-09 14:51:18.875 252 12732.25 122.30 54949.82 88888.00 2011-09-09 14:51:19.000 252 12732.23 122.30 54949.80 88888.00 2011-09-09 14:51:19.125 252 12732.20 122.30 54949.80 88888.00 2011-09-09 14:51:19.250 252 12732.15 122.28 54949.80 88888.00 2011-09-09 14:51:19.375 252 12732.23 122.28 54949.78 88888.00 2011-09-09 14:51:19.500 252 12732.23 122.28 54949.78 88888.00 2011-09-09 14:51:19.625 252 12732.20 122.28 54949.80 88888.00 2011-09-09 14:51:19.750 252 12732.20 122.22 54949.80 88888.00 2011-09-09 14:51:19.875 252 12732.30 122.20 54949.78 88888.00 2011-09-09 14:51:20.000 252 12732.27 122.17 54949.75 88888.00 2011-09-09 14:51:20.125 252 12732.33 122.22 54949.72 88888.00 2011-09-09 14:51:20.250 252 12732.33 122.22 54949.75 88888.00 2011-09-09 14:51:20.375 252 12732.35 122.20 54949.78 88888.00 2011-09-09 14:51:20.500 252 12732.40 122.20 54949.78 88888.00 2011-09-09 14:51:20.625 252 12732.45 122.20 54949.78 88888.00 2011-09-09 14:51:20.750 252 12732.45 122.17 54949.75 88888.00 2011-09-09 14:51:20.875 252 12732.40 122.15 54949.72 88888.00 2011-09-09 14:51:21.000 252 12732.42 122.15 54949.72 88888.00 2011-09-09 14:51:21.125 252 12732.50 122.17 54949.75 88888.00 2011-09-09 14:51:21.250 252 12732.42 122.15 54949.78 88888.00 2011-09-09 14:51:21.375 252 12732.48 122.15 54949.78 88888.00 2011-09-09 14:51:21.500 252 12732.55 122.15 54949.75 88888.00 2011-09-09 14:51:21.625 252 12732.55 122.12 54949.72 88888.00 2011-09-09 14:51:21.750 252 12732.55 122.08 54949.70 88888.00 2011-09-09 14:51:21.875 252 12732.52 122.10 54949.72 88888.00 2011-09-09 14:51:22.000 252 12732.58 122.10 54949.72 88888.00 2011-09-09 14:51:22.125 252 12732.60 122.10 54949.72 88888.00 2011-09-09 14:51:22.250 252 12732.65 122.12 54949.75 88888.00 2011-09-09 14:51:22.375 252 12732.62 122.08 54949.72 88888.00 2011-09-09 14:51:22.500 252 12732.58 122.08 54949.70 88888.00 2011-09-09 14:51:22.625 252 12732.67 122.08 54949.72 88888.00 2011-09-09 14:51:22.750 252 12732.73 122.08 54949.72 88888.00 2011-09-09 14:51:22.875 252 12732.70 122.08 54949.72 88888.00 2011-09-09 14:51:23.000 252 12732.73 122.08 54949.72 88888.00 2011-09-09 14:51:23.125 252 12732.80 122.05 54949.70 88888.00 2011-09-09 14:51:23.250 252 12732.75 122.00 54949.70 88888.00 2011-09-09 14:51:23.375 252 12732.73 121.97 54949.70 88888.00 2011-09-09 14:51:23.500 252 12732.75 121.97 54949.68 88888.00 2011-09-09 14:51:23.625 252 12732.73 121.95 54949.68 88888.00 2011-09-09 14:51:23.750 252 12732.80 121.92 54949.65 88888.00 2011-09-09 14:51:23.875 252 12732.85 121.90 54949.68 88888.00 2011-09-09 14:51:24.000 252 12732.83 121.92 54949.68 88888.00 2011-09-09 14:51:24.125 252 12732.85 121.95 54949.70 88888.00 2011-09-09 14:51:24.250 252 12732.85 121.97 54949.70 88888.00 2011-09-09 14:51:24.375 252 12732.85 121.92 54949.68 88888.00 2011-09-09 14:51:24.500 252 12732.88 121.90 54949.68 88888.00 2011-09-09 14:51:24.625 252 12732.92 121.92 54949.68 88888.00 2011-09-09 14:51:24.750 252 12732.92 121.92 54949.68 88888.00 2011-09-09 14:51:24.875 252 12732.95 121.92 54949.68 88888.00 2011-09-09 14:51:25.000 252 12733.05 121.90 54949.65 88888.00 2011-09-09 14:51:25.125 252 12733.05 121.88 54949.68 88888.00 2011-09-09 14:51:25.250 252 12732.95 121.85 54949.65 88888.00 2011-09-09 14:51:25.375 252 12732.92 121.83 54949.62 88888.00 2011-09-09 14:51:25.500 252 12732.92 121.85 54949.65 88888.00 2011-09-09 14:51:25.625 252 12732.90 121.85 54949.65 88888.00 2011-09-09 14:51:25.750 252 12732.88 121.85 54949.68 88888.00 2011-09-09 14:51:25.875 252 12732.98 121.83 54949.65 88888.00 2011-09-09 14:51:26.000 252 12733.00 121.80 54949.65 88888.00 2011-09-09 14:51:26.125 252 12732.95 121.80 54949.65 88888.00 2011-09-09 14:51:26.250 252 12732.98 121.83 54949.65 88888.00 2011-09-09 14:51:26.375 252 12733.00 121.80 54949.62 88888.00 2011-09-09 14:51:26.500 252 12733.02 121.80 54949.62 88888.00 2011-09-09 14:51:26.625 252 12733.10 121.80 54949.65 88888.00 2011-09-09 14:51:26.750 252 12733.02 121.78 54949.62 88888.00 2011-09-09 14:51:26.875 252 12733.02 121.80 54949.62 88888.00 2011-09-09 14:51:27.000 252 12733.10 121.80 54949.62 88888.00 2011-09-09 14:51:27.125 252 12733.15 121.78 54949.62 88888.00 2011-09-09 14:51:27.250 252 12733.08 121.72 54949.62 88888.00 2011-09-09 14:51:27.375 252 12733.08 121.75 54949.62 88888.00 2011-09-09 14:51:27.500 252 12733.08 121.78 54949.62 88888.00 2011-09-09 14:51:27.625 252 12733.05 121.78 54949.62 88888.00 2011-09-09 14:51:27.750 252 12733.05 121.72 54949.62 88888.00 2011-09-09 14:51:27.875 252 12733.10 121.72 54949.62 88888.00 2011-09-09 14:51:28.000 252 12733.20 121.70 54949.60 88888.00 2011-09-09 14:51:28.125 252 12733.23 121.67 54949.60 88888.00 2011-09-09 14:51:28.250 252 12733.20 121.67 54949.60 88888.00 2011-09-09 14:51:28.375 252 12733.23 121.67 54949.60 88888.00 2011-09-09 14:51:28.500 252 12733.20 121.67 54949.60 88888.00 2011-09-09 14:51:28.625 252 12733.20 121.67 54949.60 88888.00 2011-09-09 14:51:28.750 252 12733.23 121.67 54949.62 88888.00 2011-09-09 14:51:28.875 252 12733.27 121.67 54949.62 88888.00 2011-09-09 14:51:29.000 252 12733.33 121.70 54949.60 88888.00 2011-09-09 14:51:29.125 252 12733.33 121.65 54949.57 88888.00 2011-09-09 14:51:29.250 252 12733.30 121.62 54949.57 88888.00 2011-09-09 14:51:29.375 252 12733.27 121.58 54949.60 88888.00 2011-09-09 14:51:29.500 252 12733.30 121.58 54949.65 88888.00 2011-09-09 14:51:29.625 252 12733.38 121.58 54949.62 88888.00 2011-09-09 14:51:29.750 252 12733.35 121.58 54949.65 88888.00 2011-09-09 14:51:29.875 252 12733.35 121.55 54949.62 88888.00 2011-09-09 14:51:30.000 252 12733.40 121.53 54949.60 88888.00 2011-09-09 14:51:30.125 252 12733.42 121.53 54949.62 88888.00 2011-09-09 14:51:30.250 252 12733.45 121.53 54949.62 88888.00 2011-09-09 14:51:30.375 252 12733.55 121.53 54949.55 88888.00 2011-09-09 14:51:30.500 252 12733.52 121.53 54949.55 88888.00 2011-09-09 14:51:30.625 252 12733.48 121.53 54949.55 88888.00 2011-09-09 14:51:30.750 252 12733.42 121.47 54949.55 88888.00 2011-09-09 14:51:30.875 252 12733.48 121.47 54949.55 88888.00 2011-09-09 14:51:31.000 252 12733.55 121.53 54949.57 88888.00 2011-09-09 14:51:31.125 252 12733.48 121.50 54949.57 88888.00 2011-09-09 14:51:31.250 252 12733.48 121.47 54949.60 88888.00 2011-09-09 14:51:31.375 252 12733.52 121.45 54949.57 88888.00 2011-09-09 14:51:31.500 252 12733.55 121.45 54949.55 88888.00 2011-09-09 14:51:31.625 252 12733.55 121.45 54949.57 88888.00 2011-09-09 14:51:31.750 252 12733.58 121.47 54949.57 88888.00 2011-09-09 14:51:31.875 252 12733.58 121.47 54949.57 88888.00 2011-09-09 14:51:32.000 252 12733.52 121.42 54949.55 88888.00 2011-09-09 14:51:32.125 252 12733.55 121.42 54949.55 88888.00 2011-09-09 14:51:32.250 252 12733.60 121.40 54949.55 88888.00 2011-09-09 14:51:32.375 252 12733.65 121.38 54949.53 88888.00 2011-09-09 14:51:32.500 252 12733.67 121.38 54949.53 88888.00 2011-09-09 14:51:32.625 252 12733.65 121.33 54949.50 88888.00 2011-09-09 14:51:32.750 252 12733.62 121.30 54949.50 88888.00 2011-09-09 14:51:32.875 252 12733.60 121.30 54949.50 88888.00 2011-09-09 14:51:33.000 252 12733.60 121.30 54949.50 88888.00 2011-09-09 14:51:33.125 252 12733.60 121.30 54949.53 88888.00 2011-09-09 14:51:33.250 252 12733.58 121.28 54949.53 88888.00 2011-09-09 14:51:33.375 252 12733.55 121.25 54949.50 88888.00 2011-09-09 14:51:33.500 252 12733.60 121.25 54949.50 88888.00 2011-09-09 14:51:33.625 252 12733.73 121.25 54949.50 88888.00 2011-09-09 14:51:33.750 252 12733.77 121.20 54949.47 88888.00 2011-09-09 14:51:33.875 252 12733.80 121.22 54949.47 88888.00 2011-09-09 14:51:34.000 252 12733.83 121.22 54949.50 88888.00 2011-09-09 14:51:34.125 252 12733.88 121.30 54949.50 88888.00 2011-09-09 14:51:34.250 252 12733.83 121.25 54949.50 88888.00 2011-09-09 14:51:34.375 252 12733.83 121.25 54949.50 88888.00 2011-09-09 14:51:34.500 252 12733.85 121.25 54949.53 88888.00 2011-09-09 14:51:34.625 252 12733.95 121.20 54949.50 88888.00 2011-09-09 14:51:34.750 252 12733.98 121.17 54949.50 88888.00 2011-09-09 14:51:34.875 252 12733.92 121.17 54949.50 88888.00 2011-09-09 14:51:35.000 252 12733.92 121.17 54949.50 88888.00 2011-09-09 14:51:35.125 252 12733.98 121.17 54949.47 88888.00 2011-09-09 14:51:35.250 252 12733.98 121.12 54949.50 88888.00 2011-09-09 14:51:35.375 252 12733.95 121.10 54949.50 88888.00 2011-09-09 14:51:35.500 252 12733.98 121.10 54949.47 88888.00 2011-09-09 14:51:35.625 252 12733.92 121.10 54949.50 88888.00 2011-09-09 14:51:35.750 252 12733.92 121.10 54949.47 88888.00 2011-09-09 14:51:35.875 252 12733.95 121.08 54949.50 88888.00 2011-09-09 14:51:36.000 252 12733.92 121.10 54949.50 88888.00 2011-09-09 14:51:36.125 252 12733.95 121.08 54949.47 88888.00 2011-09-09 14:51:36.250 252 12733.98 121.10 54949.50 88888.00 2011-09-09 14:51:36.375 252 12734.05 121.08 54949.47 88888.00 2011-09-09 14:51:36.500 252 12734.08 121.08 54949.47 88888.00 2011-09-09 14:51:36.625 252 12734.15 121.05 54949.47 88888.00 2011-09-09 14:51:36.750 252 12734.15 121.05 54949.47 88888.00 2011-09-09 14:51:36.875 252 12734.05 121.03 54949.45 88888.00 2011-09-09 14:51:37.000 252 12734.05 121.00 54949.47 88888.00 2011-09-09 14:51:37.125 252 12734.10 121.03 54949.47 88888.00 2011-09-09 14:51:37.250 252 12734.08 121.00 54949.47 88888.00 2011-09-09 14:51:37.375 252 12734.10 121.03 54949.47 88888.00 2011-09-09 14:51:37.500 252 12734.17 121.05 54949.47 88888.00 2011-09-09 14:51:37.625 252 12734.23 121.00 54949.43 88888.00 2011-09-09 14:51:37.750 252 12734.23 121.00 54949.43 88888.00 2011-09-09 14:51:37.875 252 12734.27 120.95 54949.45 88888.00 2011-09-09 14:51:38.000 252 12734.23 120.92 54949.45 88888.00 2011-09-09 14:51:38.125 252 12734.23 120.92 54949.45 88888.00 2011-09-09 14:51:38.250 252 12734.27 120.97 54949.47 88888.00 2011-09-09 14:51:38.375 252 12734.38 120.97 54949.50 88888.00 2011-09-09 14:51:38.500 252 12734.33 120.90 54949.43 88888.00 2011-09-09 14:51:38.625 252 12734.35 120.90 54949.43 88888.00 2011-09-09 14:51:38.750 252 12734.38 120.88 54949.43 88888.00 2011-09-09 14:51:38.875 252 12734.38 120.90 54949.45 88888.00 2011-09-09 14:51:39.000 252 12734.38 120.92 54949.43 88888.00 2011-09-09 14:51:39.125 252 12734.42 120.90 54949.43 88888.00 2011-09-09 14:51:39.250 252 12734.48 120.90 54949.40 88888.00 2011-09-09 14:51:39.375 252 12734.50 120.85 54949.40 88888.00 2011-09-09 14:51:39.500 252 12734.42 120.83 54949.38 88888.00 2011-09-09 14:51:39.625 252 12734.45 120.85 54949.40 88888.00 2011-09-09 14:51:39.750 252 12734.48 120.83 54949.43 88888.00 2011-09-09 14:51:39.875 252 12734.42 120.83 54949.40 88888.00 2011-09-09 14:51:40.000 252 12734.40 120.83 54949.40 88888.00 2011-09-09 14:51:40.125 252 12734.45 120.83 54949.43 88888.00 2011-09-09 14:51:40.250 252 12734.45 120.80 54949.43 88888.00 2011-09-09 14:51:40.375 252 12734.42 120.83 54949.40 88888.00 2011-09-09 14:51:40.500 252 12734.38 120.80 54949.43 88888.00 2011-09-09 14:51:40.625 252 12734.38 120.80 54949.40 88888.00 2011-09-09 14:51:40.750 252 12734.42 120.80 54949.38 88888.00 2011-09-09 14:51:40.875 252 12734.45 120.80 54949.38 88888.00 2011-09-09 14:51:41.000 252 12734.42 120.80 54949.40 88888.00 2011-09-09 14:51:41.125 252 12734.40 120.80 54949.43 88888.00 2011-09-09 14:51:41.250 252 12734.38 120.75 54949.43 88888.00 2011-09-09 14:51:41.375 252 12734.42 120.78 54949.45 88888.00 2011-09-09 14:51:41.500 252 12734.40 120.78 54949.43 88888.00 2011-09-09 14:51:41.625 252 12734.42 120.75 54949.40 88888.00 2011-09-09 14:51:41.750 252 12734.40 120.75 54949.40 88888.00 2011-09-09 14:51:41.875 252 12734.40 120.78 54949.40 88888.00 2011-09-09 14:51:42.000 252 12734.40 120.72 54949.40 88888.00 2011-09-09 14:51:42.125 252 12734.45 120.72 54949.40 88888.00 2011-09-09 14:51:42.250 252 12734.45 120.75 54949.43 88888.00 2011-09-09 14:51:42.375 252 12734.55 120.72 54949.38 88888.00 2011-09-09 14:51:42.500 252 12734.60 120.70 54949.40 88888.00 2011-09-09 14:51:42.625 252 12734.58 120.70 54949.40 88888.00 2011-09-09 14:51:42.750 252 12734.55 120.67 54949.38 88888.00 2011-09-09 14:51:42.875 252 12734.50 120.65 54949.38 88888.00 2011-09-09 14:51:43.000 252 12734.52 120.62 54949.35 88888.00 2011-09-09 14:51:43.125 252 12734.50 120.62 54949.35 88888.00 2011-09-09 14:51:43.250 252 12734.50 120.62 54949.38 88888.00 2011-09-09 14:51:43.375 252 12734.52 120.58 54949.32 88888.00 2011-09-09 14:51:43.500 252 12734.58 120.58 54949.32 88888.00 2011-09-09 14:51:43.625 252 12734.60 120.55 54949.35 88888.00 2011-09-09 14:51:43.750 252 12734.62 120.58 54949.32 88888.00 2011-09-09 14:51:43.875 252 12734.62 120.60 54949.38 88888.00 2011-09-09 14:51:44.000 252 12734.62 120.58 54949.35 88888.00 2011-09-09 14:51:44.125 252 12734.62 120.60 54949.35 88888.00 2011-09-09 14:51:44.250 252 12734.60 120.58 54949.35 88888.00 2011-09-09 14:51:44.375 252 12734.62 120.55 54949.32 88888.00 2011-09-09 14:51:44.500 252 12734.60 120.55 54949.35 88888.00 2011-09-09 14:51:44.625 252 12734.62 120.53 54949.38 88888.00 2011-09-09 14:51:44.750 252 12734.67 120.53 54949.38 88888.00 2011-09-09 14:51:44.875 252 12734.73 120.53 54949.35 88888.00 2011-09-09 14:51:45.000 252 12734.75 120.53 54949.35 88888.00 2011-09-09 14:51:45.125 252 12734.77 120.53 54949.35 88888.00 2011-09-09 14:51:45.250 252 12734.75 120.53 54949.38 88888.00 2011-09-09 14:51:45.375 252 12734.77 120.53 54949.35 88888.00 2011-09-09 14:51:45.500 252 12734.75 120.47 54949.32 88888.00 2011-09-09 14:51:45.625 252 12734.67 120.42 54949.32 88888.00 2011-09-09 14:51:45.750 252 12734.67 120.47 54949.35 88888.00 2011-09-09 14:51:45.875 252 12734.75 120.47 54949.32 88888.00 2011-09-09 14:51:46.000 252 12734.83 120.42 54949.32 88888.00 2011-09-09 14:51:46.125 252 12734.85 120.42 54949.32 88888.00 2011-09-09 14:51:46.250 252 12734.80 120.42 54949.35 88888.00 2011-09-09 14:51:46.375 252 12734.83 120.40 54949.32 88888.00 2011-09-09 14:51:46.500 252 12734.83 120.42 54949.32 88888.00 2011-09-09 14:51:46.625 252 12734.80 120.42 54949.32 88888.00 2011-09-09 14:51:46.750 252 12734.85 120.38 54949.32 88888.00 2011-09-09 14:51:46.875 252 12734.83 120.35 54949.32 88888.00 2011-09-09 14:51:47.000 252 12734.80 120.33 54949.35 88888.00 2011-09-09 14:51:47.125 252 12734.80 120.35 54949.35 88888.00 2011-09-09 14:51:47.250 252 12734.83 120.35 54949.38 88888.00 2011-09-09 14:51:47.375 252 12734.85 120.33 54949.35 88888.00 2011-09-09 14:51:47.500 252 12734.83 120.33 54949.35 88888.00 2011-09-09 14:51:47.625 252 12734.83 120.30 54949.32 88888.00 2011-09-09 14:51:47.750 252 12734.85 120.33 54949.30 88888.00 2011-09-09 14:51:47.875 252 12734.92 120.30 54949.30 88888.00 2011-09-09 14:51:48.000 252 12735.00 120.28 54949.28 88888.00 2011-09-09 14:51:48.125 252 12734.98 120.28 54949.30 88888.00 2011-09-09 14:51:48.250 252 12734.90 120.25 54949.32 88888.00 2011-09-09 14:51:48.375 252 12734.92 120.25 54949.32 88888.00 2011-09-09 14:51:48.500 252 12734.98 120.25 54949.32 88888.00 2011-09-09 14:51:48.625 252 12734.98 120.22 54949.30 88888.00 2011-09-09 14:51:48.750 252 12734.92 120.20 54949.28 88888.00 2011-09-09 14:51:48.875 252 12734.98 120.20 54949.30 88888.00 2011-09-09 14:51:49.000 252 12735.05 120.20 54949.30 88888.00 2011-09-09 14:51:49.125 252 12735.10 120.20 54949.32 88888.00 2011-09-09 14:51:49.250 252 12735.08 120.12 54949.30 88888.00 2011-09-09 14:51:49.375 252 12735.10 120.12 54949.28 88888.00 2011-09-09 14:51:49.500 252 12735.15 120.17 54949.30 88888.00 2011-09-09 14:51:49.625 252 12735.20 120.15 54949.32 88888.00 2011-09-09 14:51:49.750 252 12735.15 120.10 54949.28 88888.00 2011-09-09 14:51:49.875 252 12735.08 120.08 54949.22 88888.00 2011-09-09 14:51:50.000 252 12735.10 120.10 54949.25 88888.00 2011-09-09 14:51:50.125 252 12735.12 120.12 54949.28 88888.00 2011-09-09 14:51:50.250 252 12735.10 120.10 54949.30 88888.00 2011-09-09 14:51:50.375 252 12735.12 120.08 54949.28 88888.00 2011-09-09 14:51:50.500 252 12735.10 120.05 54949.25 88888.00 2011-09-09 14:51:50.625 252 12735.10 120.05 54949.25 88888.00 2011-09-09 14:51:50.750 252 12735.15 120.05 54949.22 88888.00 2011-09-09 14:51:50.875 252 12735.17 120.05 54949.25 88888.00 2011-09-09 14:51:51.000 252 12735.17 120.00 54949.28 88888.00 2011-09-09 14:51:51.125 252 12735.23 120.03 54949.28 88888.00 2011-09-09 14:51:51.250 252 12735.23 119.97 54949.30 88888.00 2011-09-09 14:51:51.375 252 12735.25 120.00 54949.30 88888.00 2011-09-09 14:51:51.500 252 12735.23 119.97 54949.28 88888.00 2011-09-09 14:51:51.625 252 12735.23 119.95 54949.28 88888.00 2011-09-09 14:51:51.750 252 12735.25 119.92 54949.22 88888.00 2011-09-09 14:51:51.875 252 12735.25 119.88 54949.22 88888.00 2011-09-09 14:51:52.000 252 12735.27 119.85 54949.20 88888.00 2011-09-09 14:51:52.125 252 12735.25 119.85 54949.22 88888.00 2011-09-09 14:51:52.250 252 12735.23 119.85 54949.22 88888.00 2011-09-09 14:51:52.375 252 12735.25 119.85 54949.22 88888.00 2011-09-09 14:51:52.500 252 12735.30 119.88 54949.22 88888.00 2011-09-09 14:51:52.625 252 12735.30 119.88 54949.25 88888.00 2011-09-09 14:51:52.750 252 12735.33 119.83 54949.25 88888.00 2011-09-09 14:51:52.875 252 12735.33 119.78 54949.25 88888.00 2011-09-09 14:51:53.000 252 12735.38 119.75 54949.25 88888.00 2011-09-09 14:51:53.125 252 12735.40 119.78 54949.22 88888.00 2011-09-09 14:51:53.250 252 12735.42 119.78 54949.25 88888.00 2011-09-09 14:51:53.375 252 12735.42 119.78 54949.22 88888.00 2011-09-09 14:51:53.500 252 12735.40 119.72 54949.20 88888.00 2011-09-09 14:51:53.625 252 12735.45 119.75 54949.20 88888.00 2011-09-09 14:51:53.750 252 12735.42 119.75 54949.20 88888.00 2011-09-09 14:51:53.875 252 12735.45 119.75 54949.22 88888.00 2011-09-09 14:51:54.000 252 12735.48 119.78 54949.22 88888.00 2011-09-09 14:51:54.125 252 12735.45 119.70 54949.22 88888.00 2011-09-09 14:51:54.250 252 12735.42 119.62 54949.22 88888.00 2011-09-09 14:51:54.375 252 12735.52 119.67 54949.22 88888.00 2011-09-09 14:51:54.500 252 12735.55 119.67 54949.22 88888.00 2011-09-09 14:51:54.625 252 12735.50 119.65 54949.20 88888.00 2011-09-09 14:51:54.750 252 12735.45 119.60 54949.20 88888.00 2011-09-09 14:51:54.875 252 12735.45 119.62 54949.18 88888.00 2011-09-09 14:51:55.000 252 12735.58 119.62 54949.20 88888.00 2011-09-09 14:51:55.125 252 12735.67 119.60 54949.20 88888.00 2011-09-09 14:51:55.250 252 12735.62 119.58 54949.20 88888.00 2011-09-09 14:51:55.375 252 12735.58 119.58 54949.18 88888.00 2011-09-09 14:51:55.500 252 12735.62 119.58 54949.20 88888.00 2011-09-09 14:51:55.625 252 12735.60 119.58 54949.20 88888.00 2011-09-09 14:51:55.750 252 12735.58 119.58 54949.20 88888.00 2011-09-09 14:51:55.875 252 12735.60 119.55 54949.22 88888.00 2011-09-09 14:51:56.000 252 12735.62 119.53 54949.18 88888.00 2011-09-09 14:51:56.125 252 12735.70 119.50 54949.20 88888.00 2011-09-09 14:51:56.250 252 12735.70 119.45 54949.18 88888.00 2011-09-09 14:51:56.375 252 12735.80 119.40 54949.20 88888.00 2011-09-09 14:51:56.500 252 12735.83 119.42 54949.15 88888.00 2011-09-09 14:51:56.625 252 12735.83 119.42 54949.18 88888.00 2011-09-09 14:51:56.750 252 12735.77 119.42 54949.18 88888.00 2011-09-09 14:51:56.875 252 12735.80 119.40 54949.18 88888.00 2011-09-09 14:51:57.000 252 12735.88 119.40 54949.15 88888.00 2011-09-09 14:51:57.125 252 12735.95 119.40 54949.18 88888.00 2011-09-09 14:51:57.250 252 12735.90 119.40 54949.18 88888.00 2011-09-09 14:51:57.375 252 12735.92 119.38 54949.18 88888.00 2011-09-09 14:51:57.500 252 12735.98 119.38 54949.18 88888.00 2011-09-09 14:51:57.625 252 12736.00 119.40 54949.18 88888.00 2011-09-09 14:51:57.750 252 12735.95 119.38 54949.15 88888.00 2011-09-09 14:51:57.875 252 12735.88 119.35 54949.18 88888.00 2011-09-09 14:51:58.000 252 12735.88 119.33 54949.20 88888.00 2011-09-09 14:51:58.125 252 12735.92 119.35 54949.18 88888.00 2011-09-09 14:51:58.250 252 12735.98 119.30 54949.18 88888.00 2011-09-09 14:51:58.375 252 12736.02 119.33 54949.15 88888.00 2011-09-09 14:51:58.500 252 12736.00 119.33 54949.15 88888.00 2011-09-09 14:51:58.625 252 12736.02 119.25 54949.12 88888.00 2011-09-09 14:51:58.750 252 12736.08 119.22 54949.15 88888.00 2011-09-09 14:51:58.875 252 12736.10 119.25 54949.15 88888.00 2011-09-09 14:51:59.000 252 12736.10 119.22 54949.12 88888.00 2011-09-09 14:51:59.125 252 12736.08 119.22 54949.12 88888.00 2011-09-09 14:51:59.250 252 12736.05 119.22 54949.12 88888.00 2011-09-09 14:51:59.375 252 12736.12 119.22 54949.12 88888.00 2011-09-09 14:51:59.500 252 12736.12 119.20 54949.12 88888.00 2011-09-09 14:51:59.625 252 12736.15 119.22 54949.15 88888.00 2011-09-09 14:51:59.750 252 12736.20 119.20 54949.15 88888.00 2011-09-09 14:51:59.875 252 12736.17 119.17 54949.10 88888.00 2011-09-09 14:52:00.000 252 12736.20 119.12 54949.10 88888.00 2011-09-09 14:52:00.125 252 12736.15 119.10 54949.07 88888.00 2011-09-09 14:52:00.250 252 12736.17 119.12 54949.12 88888.00 2011-09-09 14:52:00.375 252 12736.23 119.15 54949.10 88888.00 2011-09-09 14:52:00.500 252 12736.17 119.12 54949.12 88888.00 2011-09-09 14:52:00.625 252 12736.23 119.10 54949.12 88888.00 2011-09-09 14:52:00.750 252 12736.35 119.12 54949.12 88888.00 2011-09-09 14:52:00.875 252 12736.42 119.08 54949.12 88888.00 2011-09-09 14:52:01.000 252 12736.38 119.08 54949.10 88888.00 2011-09-09 14:52:01.125 252 12736.38 119.12 54949.12 88888.00 2011-09-09 14:52:01.250 252 12736.38 119.08 54949.12 88888.00 2011-09-09 14:52:01.375 252 12736.48 119.05 54949.12 88888.00 2011-09-09 14:52:01.500 252 12736.50 119.05 54949.10 88888.00 2011-09-09 14:52:01.625 252 12736.45 119.05 54949.10 88888.00 2011-09-09 14:52:01.750 252 12736.45 119.00 54949.07 88888.00 2011-09-09 14:52:01.875 252 12736.45 118.97 54949.10 88888.00 2011-09-09 14:52:02.000 252 12736.50 119.03 54949.10 88888.00 2011-09-09 14:52:02.125 252 12736.55 119.05 54949.12 88888.00 2011-09-09 14:52:02.250 252 12736.55 119.03 54949.12 88888.00 2011-09-09 14:52:02.375 252 12736.58 119.00 54949.07 88888.00 2011-09-09 14:52:02.500 252 12736.60 118.97 54949.07 88888.00 2011-09-09 14:52:02.625 252 12736.62 119.00 54949.10 88888.00 2011-09-09 14:52:02.750 252 12736.58 119.00 54949.07 88888.00 2011-09-09 14:52:02.875 252 12736.58 118.97 54949.05 88888.00 2011-09-09 14:52:03.000 252 12736.58 118.97 54949.07 88888.00 2011-09-09 14:52:03.125 252 12736.65 119.00 54949.10 88888.00 2011-09-09 14:52:03.250 252 12736.62 118.97 54949.10 88888.00 2011-09-09 14:52:03.375 252 12736.62 118.95 54949.07 88888.00 2011-09-09 14:52:03.500 252 12736.67 118.95 54949.05 88888.00 2011-09-09 14:52:03.625 252 12736.70 118.92 54949.05 88888.00 2011-09-09 14:52:03.750 252 12736.70 118.97 54949.05 88888.00 2011-09-09 14:52:03.875 252 12736.73 118.95 54949.05 88888.00 2011-09-09 14:52:04.000 252 12736.70 118.97 54949.05 88888.00 2011-09-09 14:52:04.125 252 12736.70 118.97 54949.05 88888.00 2011-09-09 14:52:04.250 252 12736.67 118.92 54949.05 88888.00 2011-09-09 14:52:04.375 252 12736.70 118.95 54949.03 88888.00 2011-09-09 14:52:04.500 252 12736.77 118.95 54949.05 88888.00 2011-09-09 14:52:04.625 252 12736.80 118.92 54949.03 88888.00 2011-09-09 14:52:04.750 252 12736.80 118.92 54949.03 88888.00 2011-09-09 14:52:04.875 252 12736.85 118.90 54949.03 88888.00 2011-09-09 14:52:05.000 252 12736.85 118.92 54949.05 88888.00 2011-09-09 14:52:05.125 252 12736.90 118.95 54949.03 88888.00 2011-09-09 14:52:05.250 252 12736.90 118.92 54949.03 88888.00 2011-09-09 14:52:05.375 252 12736.95 118.90 54949.03 88888.00 2011-09-09 14:52:05.500 252 12736.88 118.90 54949.00 88888.00 2011-09-09 14:52:05.625 252 12736.88 118.90 54949.00 88888.00 2011-09-09 14:52:05.750 252 12736.85 118.88 54949.00 88888.00 2011-09-09 14:52:05.875 252 12736.85 118.90 54949.00 88888.00 2011-09-09 14:52:06.000 252 12736.90 118.90 54949.00 88888.00 2011-09-09 14:52:06.125 252 12736.95 118.90 54949.00 88888.00 2011-09-09 14:52:06.250 252 12736.98 118.88 54949.03 88888.00 2011-09-09 14:52:06.375 252 12736.98 118.92 54949.05 88888.00 2011-09-09 14:52:06.500 252 12736.95 118.92 54949.05 88888.00 2011-09-09 14:52:06.625 252 12737.02 118.95 54949.05 88888.00 2011-09-09 14:52:06.750 252 12737.08 118.90 54949.00 88888.00 2011-09-09 14:52:06.875 252 12737.10 118.88 54949.03 88888.00 2011-09-09 14:52:07.000 252 12737.10 118.88 54949.03 88888.00 2011-09-09 14:52:07.125 252 12737.08 118.88 54949.03 88888.00 2011-09-09 14:52:07.250 252 12737.05 118.85 54949.05 88888.00 2011-09-09 14:52:07.375 252 12737.10 118.90 54949.05 88888.00 2011-09-09 14:52:07.500 252 12737.12 118.92 54949.05 88888.00 2011-09-09 14:52:07.625 252 12737.10 118.90 54949.03 88888.00 2011-09-09 14:52:07.750 252 12737.15 118.90 54949.05 88888.00 2011-09-09 14:52:07.875 252 12737.17 118.90 54949.03 88888.00 2011-09-09 14:52:08.000 252 12737.17 118.90 54949.03 88888.00 2011-09-09 14:52:08.125 252 12737.15 118.88 54949.00 88888.00 2011-09-09 14:52:08.250 252 12737.12 118.85 54948.97 88888.00 2011-09-09 14:52:08.375 252 12737.17 118.90 54948.97 88888.00 2011-09-09 14:52:08.500 252 12737.20 118.90 54949.00 88888.00 2011-09-09 14:52:08.625 252 12737.17 118.90 54949.00 88888.00 2011-09-09 14:52:08.750 252 12737.17 118.88 54949.00 88888.00 2011-09-09 14:52:08.875 252 12737.10 118.88 54948.97 88888.00 2011-09-09 14:52:09.000 252 12737.12 118.88 54948.97 88888.00 2011-09-09 14:52:09.125 252 12737.20 118.88 54949.00 88888.00 2011-09-09 14:52:09.250 252 12737.25 118.88 54948.97 88888.00 2011-09-09 14:52:09.375 252 12737.27 118.83 54948.95 88888.00 2011-09-09 14:52:09.500 252 12737.25 118.85 54948.95 88888.00 2011-09-09 14:52:09.625 252 12737.25 118.85 54948.97 88888.00 2011-09-09 14:52:09.750 252 12737.30 118.88 54949.00 88888.00 2011-09-09 14:52:09.875 252 12737.27 118.83 54949.03 88888.00 2011-09-09 14:52:10.000 252 12737.25 118.80 54948.97 88888.00 2011-09-09 14:52:10.125 252 12737.27 118.80 54949.03 88888.00 2011-09-09 14:52:10.250 252 12737.23 118.78 54948.97 88888.00 2011-09-09 14:52:10.375 252 12737.27 118.80 54949.00 88888.00 2011-09-09 14:52:10.500 252 12737.27 118.80 54949.00 88888.00 2011-09-09 14:52:10.625 252 12737.30 118.80 54948.97 88888.00 2011-09-09 14:52:10.750 252 12737.35 118.80 54948.97 88888.00 2011-09-09 14:52:10.875 252 12737.38 118.80 54948.97 88888.00 2011-09-09 14:52:11.000 252 12737.33 118.78 54949.00 88888.00 2011-09-09 14:52:11.125 252 12737.35 118.80 54949.00 88888.00 2011-09-09 14:52:11.250 252 12737.35 118.80 54949.03 88888.00 2011-09-09 14:52:11.375 252 12737.42 118.80 54949.00 88888.00 2011-09-09 14:52:11.500 252 12737.38 118.75 54948.97 88888.00 2011-09-09 14:52:11.625 252 12737.42 118.70 54948.97 88888.00 2011-09-09 14:52:11.750 252 12737.48 118.70 54948.97 88888.00 2011-09-09 14:52:11.875 252 12737.48 118.65 54948.95 88888.00 2011-09-09 14:52:12.000 252 12737.50 118.62 54948.95 88888.00 2011-09-09 14:52:12.125 252 12737.52 118.67 54948.97 88888.00 2011-09-09 14:52:12.250 252 12737.52 118.65 54948.97 88888.00 2011-09-09 14:52:12.375 252 12737.60 118.67 54948.97 88888.00 2011-09-09 14:52:12.500 252 12737.58 118.72 54949.00 88888.00 2011-09-09 14:52:12.625 252 12737.58 118.70 54949.00 88888.00 2011-09-09 14:52:12.750 252 12737.58 118.67 54948.97 88888.00 2011-09-09 14:52:12.875 252 12737.58 118.65 54948.95 88888.00 2011-09-09 14:52:13.000 252 12737.58 118.62 54948.95 88888.00 2011-09-09 14:52:13.125 252 12737.58 118.62 54948.95 88888.00 2011-09-09 14:52:13.250 252 12737.60 118.60 54948.95 88888.00 2011-09-09 14:52:13.375 252 12737.67 118.60 54948.95 88888.00 2011-09-09 14:52:13.500 252 12737.67 118.58 54948.93 88888.00 2011-09-09 14:52:13.625 252 12737.67 118.55 54948.93 88888.00 2011-09-09 14:52:13.750 252 12737.70 118.58 54948.95 88888.00 2011-09-09 14:52:13.875 252 12737.70 118.60 54948.95 88888.00 2011-09-09 14:52:14.000 252 12737.67 118.55 54948.95 88888.00 2011-09-09 14:52:14.125 252 12737.70 118.55 54948.93 88888.00 2011-09-09 14:52:14.250 252 12737.77 118.53 54948.93 88888.00 2011-09-09 14:52:14.375 252 12737.85 118.58 54948.95 88888.00 2011-09-09 14:52:14.500 252 12737.85 118.53 54948.95 88888.00 2011-09-09 14:52:14.625 252 12737.77 118.50 54948.95 88888.00 2011-09-09 14:52:14.750 252 12737.75 118.53 54948.95 88888.00 2011-09-09 14:52:14.875 252 12737.77 118.53 54948.95 88888.00 2011-09-09 14:52:15.000 252 12737.80 118.47 54948.93 88888.00 2011-09-09 14:52:15.125 252 12737.83 118.47 54948.93 88888.00 2011-09-09 14:52:15.250 252 12737.73 118.45 54948.95 88888.00 2011-09-09 14:52:15.375 252 12737.73 118.50 54948.95 88888.00 2011-09-09 14:52:15.500 252 12737.70 118.50 54948.95 88888.00 2011-09-09 14:52:15.625 252 12737.77 118.47 54948.93 88888.00 2011-09-09 14:52:15.750 252 12737.80 118.42 54948.90 88888.00 2011-09-09 14:52:15.875 252 12737.83 118.42 54948.90 88888.00 2011-09-09 14:52:16.000 252 12737.88 118.42 54948.93 88888.00 2011-09-09 14:52:16.125 252 12737.85 118.42 54948.95 88888.00 2011-09-09 14:52:16.250 252 12737.80 118.40 54948.93 88888.00 2011-09-09 14:52:16.375 252 12737.77 118.40 54948.90 88888.00 2011-09-09 14:52:16.500 252 12737.80 118.40 54948.90 88888.00 2011-09-09 14:52:16.625 252 12737.85 118.40 54948.93 88888.00 2011-09-09 14:52:16.750 252 12737.85 118.40 54948.95 88888.00 2011-09-09 14:52:16.875 252 12737.92 118.40 54948.95 88888.00 2011-09-09 14:52:17.000 252 12737.98 118.40 54948.95 88888.00 2011-09-09 14:52:17.125 252 12738.02 118.38 54948.95 88888.00 2011-09-09 14:52:17.250 252 12737.98 118.33 54948.97 88888.00 2011-09-09 14:52:17.375 252 12737.95 118.33 54948.95 88888.00 2011-09-09 14:52:17.500 252 12737.95 118.33 54948.93 88888.00 2011-09-09 14:52:17.625 252 12737.95 118.33 54948.93 88888.00 2011-09-09 14:52:17.750 252 12738.00 118.35 54948.93 88888.00 2011-09-09 14:52:17.875 252 12738.05 118.33 54948.93 88888.00 2011-09-09 14:52:18.000 252 12738.05 118.33 54948.93 88888.00 2011-09-09 14:52:18.125 252 12738.02 118.35 54948.93 88888.00 2011-09-09 14:52:18.250 252 12738.00 118.28 54948.93 88888.00 2011-09-09 14:52:18.375 252 12738.02 118.30 54948.90 88888.00 2011-09-09 14:52:18.500 252 12738.05 118.28 54948.90 88888.00 2011-09-09 14:52:18.625 252 12738.05 118.22 54948.90 88888.00 2011-09-09 14:52:18.750 252 12738.05 118.22 54948.90 88888.00 2011-09-09 14:52:18.875 252 12738.05 118.22 54948.93 88888.00 2011-09-09 14:52:19.000 252 12738.10 118.20 54948.93 88888.00 2011-09-09 14:52:19.125 252 12738.05 118.15 54948.90 88888.00 2011-09-09 14:52:19.250 252 12738.02 118.10 54948.88 88888.00 2011-09-09 14:52:19.375 252 12738.08 118.10 54948.88 88888.00 2011-09-09 14:52:19.500 252 12738.12 118.12 54948.90 88888.00 2011-09-09 14:52:19.625 252 12738.10 118.12 54948.93 88888.00 2011-09-09 14:52:19.750 252 12738.12 118.08 54948.93 88888.00 2011-09-09 14:52:19.875 252 12738.23 118.12 54948.93 88888.00 2011-09-09 14:52:20.000 252 12738.30 118.10 54948.90 88888.00 2011-09-09 14:52:20.125 252 12738.27 118.05 54948.93 88888.00 2011-09-09 14:52:20.250 252 12738.23 118.03 54948.93 88888.00 2011-09-09 14:52:20.375 252 12738.30 118.00 54948.90 88888.00 2011-09-09 14:52:20.500 252 12738.38 118.05 54948.93 88888.00 2011-09-09 14:52:20.625 252 12738.35 118.03 54948.95 88888.00 2011-09-09 14:52:20.750 252 12738.33 118.03 54948.97 88888.00 2011-09-09 14:52:20.875 252 12738.33 118.05 54948.95 88888.00 2011-09-09 14:52:21.000 252 12738.33 118.03 54948.95 88888.00 2011-09-09 14:52:21.125 252 12738.35 118.03 54948.95 88888.00 2011-09-09 14:52:21.250 252 12738.40 117.97 54948.93 88888.00 2011-09-09 14:52:21.375 252 12738.42 117.92 54948.90 88888.00 2011-09-09 14:52:21.500 252 12738.45 117.92 54948.90 88888.00 2011-09-09 14:52:21.625 252 12738.42 117.92 54948.93 88888.00 2011-09-09 14:52:21.750 252 12738.42 117.92 54948.93 88888.00 2011-09-09 14:52:21.875 252 12738.45 117.92 54948.90 88888.00 2011-09-09 14:52:22.000 252 12738.45 117.95 54948.90 88888.00 2011-09-09 14:52:22.125 252 12738.45 117.95 54948.93 88888.00 2011-09-09 14:52:22.250 252 12738.50 117.92 54948.93 88888.00 2011-09-09 14:52:22.375 252 12738.55 117.90 54948.90 88888.00 2011-09-09 14:52:22.500 252 12738.50 117.85 54948.90 88888.00 2011-09-09 14:52:22.625 252 12738.48 117.85 54948.88 88888.00 2011-09-09 14:52:22.750 252 12738.50 117.88 54948.90 88888.00 2011-09-09 14:52:22.875 252 12738.55 117.88 54948.90 88888.00 2011-09-09 14:52:23.000 252 12738.55 117.85 54948.88 88888.00 2011-09-09 14:52:23.125 252 12738.62 117.83 54948.90 88888.00 2011-09-09 14:52:23.250 252 12738.58 117.78 54948.90 88888.00 2011-09-09 14:52:23.375 252 12738.60 117.85 54948.90 88888.00 2011-09-09 14:52:23.500 252 12738.60 117.83 54948.85 88888.00 2011-09-09 14:52:23.625 252 12738.55 117.78 54948.85 88888.00 2011-09-09 14:52:23.750 252 12738.48 117.80 54948.85 88888.00 2011-09-09 14:52:23.875 252 12738.50 117.78 54948.88 88888.00 2011-09-09 14:52:24.000 252 12738.60 117.80 54948.88 88888.00 2011-09-09 14:52:24.125 252 12738.60 117.78 54948.88 88888.00 2011-09-09 14:52:24.250 252 12738.58 117.78 54948.90 88888.00 2011-09-09 14:52:24.375 252 12738.65 117.80 54948.90 88888.00 2011-09-09 14:52:24.500 252 12738.62 117.78 54948.88 88888.00 2011-09-09 14:52:24.625 252 12738.60 117.72 54948.85 88888.00 2011-09-09 14:52:24.750 252 12738.60 117.70 54948.85 88888.00 2011-09-09 14:52:24.875 252 12738.65 117.72 54948.85 88888.00 2011-09-09 14:52:25.000 252 12738.65 117.72 54948.85 88888.00 2011-09-09 14:52:25.125 252 12738.60 117.65 54948.85 88888.00 2011-09-09 14:52:25.250 252 12738.60 117.67 54948.88 88888.00 2011-09-09 14:52:25.375 252 12738.67 117.67 54948.85 88888.00 2011-09-09 14:52:25.500 252 12738.67 117.67 54948.88 88888.00 2011-09-09 14:52:25.625 252 12738.62 117.65 54948.88 88888.00 2011-09-09 14:52:25.750 252 12738.60 117.62 54948.85 88888.00 2011-09-09 14:52:25.875 252 12738.65 117.62 54948.85 88888.00 2011-09-09 14:52:26.000 252 12738.67 117.60 54948.85 88888.00 2011-09-09 14:52:26.125 252 12738.67 117.60 54948.85 88888.00 2011-09-09 14:52:26.250 252 12738.65 117.60 54948.88 88888.00 2011-09-09 14:52:26.375 252 12738.70 117.58 54948.85 88888.00 2011-09-09 14:52:26.500 252 12738.73 117.58 54948.88 88888.00 2011-09-09 14:52:26.625 252 12738.75 117.60 54948.90 88888.00 2011-09-09 14:52:26.750 252 12738.73 117.58 54948.90 88888.00 2011-09-09 14:52:26.875 252 12738.65 117.55 54948.88 88888.00 2011-09-09 14:52:27.000 252 12738.70 117.58 54948.88 88888.00 2011-09-09 14:52:27.125 252 12738.75 117.55 54948.90 88888.00 2011-09-09 14:52:27.250 252 12738.80 117.50 54948.88 88888.00 2011-09-09 14:52:27.375 252 12738.85 117.50 54948.88 88888.00 2011-09-09 14:52:27.500 252 12738.88 117.53 54948.90 88888.00 2011-09-09 14:52:27.625 252 12738.85 117.53 54948.88 88888.00 2011-09-09 14:52:27.750 252 12738.80 117.47 54948.85 88888.00 2011-09-09 14:52:27.875 252 12738.83 117.45 54948.88 88888.00 2011-09-09 14:52:28.000 252 12738.83 117.47 54948.90 88888.00 2011-09-09 14:52:28.125 252 12738.83 117.47 54948.90 88888.00 2011-09-09 14:52:28.250 252 12738.85 117.45 54948.93 88888.00 2011-09-09 14:52:28.375 252 12738.95 117.50 54948.93 88888.00 2011-09-09 14:52:28.500 252 12738.92 117.45 54948.90 88888.00 2011-09-09 14:52:28.625 252 12738.88 117.38 54948.88 88888.00 2011-09-09 14:52:28.750 252 12738.90 117.38 54948.85 88888.00 2011-09-09 14:52:28.875 252 12738.92 117.35 54948.82 88888.00 2011-09-09 14:52:29.000 252 12738.95 117.35 54948.85 88888.00 2011-09-09 14:52:29.125 252 12738.92 117.35 54948.82 88888.00 2011-09-09 14:52:29.250 252 12738.90 117.30 54948.85 88888.00 2011-09-09 14:52:29.375 252 12738.92 117.30 54948.85 88888.00 2011-09-09 14:52:29.500 252 12738.95 117.33 54948.85 88888.00 2011-09-09 14:52:29.625 252 12738.90 117.33 54948.85 88888.00 2011-09-09 14:52:29.750 252 12738.90 117.30 54948.88 88888.00 2011-09-09 14:52:29.875 252 12738.95 117.33 54948.88 88888.00 2011-09-09 14:52:30.000 252 12739.00 117.33 54948.88 88888.00 2011-09-09 14:52:30.125 252 12739.05 117.28 54948.85 88888.00 2011-09-09 14:52:30.250 252 12739.00 117.22 54948.85 88888.00 2011-09-09 14:52:30.375 252 12739.05 117.25 54948.85 88888.00 2011-09-09 14:52:30.500 252 12739.05 117.25 54948.85 88888.00 2011-09-09 14:52:30.625 252 12739.00 117.20 54948.85 88888.00 2011-09-09 14:52:30.750 252 12739.00 117.20 54948.85 88888.00 2011-09-09 14:52:30.875 252 12739.00 117.17 54948.82 88888.00 2011-09-09 14:52:31.000 252 12739.02 117.20 54948.82 88888.00 2011-09-09 14:52:31.125 252 12739.00 117.17 54948.82 88888.00 2011-09-09 14:52:31.250 252 12738.98 117.10 54948.82 88888.00 2011-09-09 14:52:31.375 252 12739.02 117.10 54948.85 88888.00 2011-09-09 14:52:31.500 252 12739.05 117.12 54948.85 88888.00 2011-09-09 14:52:31.625 252 12739.00 117.10 54948.85 88888.00 2011-09-09 14:52:31.750 252 12739.00 117.05 54948.82 88888.00 2011-09-09 14:52:31.875 252 12739.00 117.03 54948.85 88888.00 2011-09-09 14:52:32.000 252 12739.00 117.05 54948.85 88888.00 2011-09-09 14:52:32.125 252 12739.02 117.05 54948.88 88888.00 2011-09-09 14:52:32.250 252 12739.08 117.00 54948.88 88888.00 2011-09-09 14:52:32.375 252 12739.12 117.03 54948.88 88888.00 2011-09-09 14:52:32.500 252 12739.08 117.00 54948.88 88888.00 2011-09-09 14:52:32.625 252 12739.08 116.97 54948.82 88888.00 2011-09-09 14:52:32.750 252 12739.15 116.97 54948.82 88888.00 2011-09-09 14:52:32.875 252 12739.17 116.97 54948.85 88888.00 2011-09-09 14:52:33.000 252 12739.17 116.92 54948.80 88888.00 2011-09-09 14:52:33.125 252 12739.15 116.95 54948.85 88888.00 2011-09-09 14:52:33.250 252 12739.15 116.92 54948.82 88888.00 2011-09-09 14:52:33.375 252 12739.20 116.90 54948.82 88888.00 2011-09-09 14:52:33.500 252 12739.20 116.88 54948.82 88888.00 2011-09-09 14:52:33.625 252 12739.25 116.92 54948.85 88888.00 2011-09-09 14:52:33.750 252 12739.27 116.92 54948.85 88888.00 2011-09-09 14:52:33.875 252 12739.23 116.92 54948.82 88888.00 2011-09-09 14:52:34.000 252 12739.17 116.88 54948.82 88888.00 2011-09-09 14:52:34.125 252 12739.20 116.88 54948.85 88888.00 2011-09-09 14:52:34.250 252 12739.20 116.83 54948.85 88888.00 2011-09-09 14:52:34.375 252 12739.23 116.83 54948.85 88888.00 2011-09-09 14:52:34.500 252 12739.30 116.83 54948.85 88888.00 2011-09-09 14:52:34.625 252 12739.35 116.83 54948.82 88888.00 2011-09-09 14:52:34.750 252 12739.30 116.80 54948.82 88888.00 2011-09-09 14:52:34.875 252 12739.30 116.78 54948.82 88888.00 2011-09-09 14:52:35.000 252 12739.35 116.75 54948.82 88888.00 2011-09-09 14:52:35.125 252 12739.35 116.72 54948.82 88888.00 2011-09-09 14:52:35.250 252 12739.35 116.75 54948.82 88888.00 2011-09-09 14:52:35.375 252 12739.35 116.78 54948.82 88888.00 2011-09-09 14:52:35.500 252 12739.35 116.75 54948.85 88888.00 2011-09-09 14:52:35.625 252 12739.35 116.72 54948.82 88888.00 2011-09-09 14:52:35.750 252 12739.38 116.70 54948.85 88888.00 2011-09-09 14:52:35.875 252 12739.42 116.72 54948.85 88888.00 2011-09-09 14:52:36.000 252 12739.42 116.70 54948.82 88888.00 2011-09-09 14:52:36.125 252 12739.38 116.67 54948.82 88888.00 2011-09-09 14:52:36.250 252 12739.40 116.65 54948.82 88888.00 2011-09-09 14:52:36.375 252 12739.35 116.62 54948.80 88888.00 2011-09-09 14:52:36.500 252 12739.33 116.60 54948.82 88888.00 2011-09-09 14:52:36.625 252 12739.38 116.60 54948.82 88888.00 2011-09-09 14:52:36.750 252 12739.45 116.60 54948.82 88888.00 2011-09-09 14:52:36.875 252 12739.48 116.60 54948.82 88888.00 2011-09-09 14:52:37.000 252 12739.48 116.58 54948.82 88888.00 2011-09-09 14:52:37.125 252 12739.42 116.55 54948.85 88888.00 2011-09-09 14:52:37.250 252 12739.42 116.53 54948.85 88888.00 2011-09-09 14:52:37.375 252 12739.50 116.55 54948.85 88888.00 2011-09-09 14:52:37.500 252 12739.50 116.53 54948.85 88888.00 2011-09-09 14:52:37.625 252 12739.55 116.50 54948.88 88888.00 2011-09-09 14:52:37.750 252 12739.58 116.50 54948.88 88888.00 2011-09-09 14:52:37.875 252 12739.52 116.45 54948.85 88888.00 2011-09-09 14:52:38.000 252 12739.58 116.47 54948.85 88888.00 2011-09-09 14:52:38.125 252 12739.60 116.45 54948.85 88888.00 2011-09-09 14:52:38.250 252 12739.60 116.45 54948.85 88888.00 2011-09-09 14:52:38.375 252 12739.58 116.50 54948.88 88888.00 2011-09-09 14:52:38.500 252 12739.58 116.47 54948.88 88888.00 2011-09-09 14:52:38.625 252 12739.67 116.45 54948.85 88888.00 2011-09-09 14:52:38.750 252 12739.70 116.42 54948.85 88888.00 2011-09-09 14:52:38.875 252 12739.65 116.40 54948.85 88888.00 2011-09-09 14:52:39.000 252 12739.65 116.42 54948.85 88888.00 2011-09-09 14:52:39.125 252 12739.65 116.40 54948.85 88888.00 2011-09-09 14:52:39.250 252 12739.62 116.42 54948.88 88888.00 2011-09-09 14:52:39.375 252 12739.62 116.40 54948.88 88888.00 2011-09-09 14:52:39.500 252 12739.62 116.38 54948.85 88888.00 2011-09-09 14:52:39.625 252 12739.58 116.33 54948.85 88888.00 2011-09-09 14:52:39.750 252 12739.60 116.35 54948.85 88888.00 2011-09-09 14:52:39.875 252 12739.62 116.30 54948.88 88888.00 2011-09-09 14:52:40.000 252 12739.62 116.28 54948.85 88888.00 2011-09-09 14:52:40.125 252 12739.60 116.28 54948.85 88888.00 2011-09-09 14:52:40.250 252 12739.65 116.28 54948.88 88888.00 2011-09-09 14:52:40.375 252 12739.67 116.28 54948.88 88888.00 2011-09-09 14:52:40.500 252 12739.70 116.25 54948.85 88888.00 2011-09-09 14:52:40.625 252 12739.65 116.22 54948.85 88888.00 2011-09-09 14:52:40.750 252 12739.67 116.22 54948.88 88888.00 2011-09-09 14:52:40.875 252 12739.75 116.22 54948.88 88888.00 2011-09-09 14:52:41.000 252 12739.73 116.15 54948.85 88888.00 2011-09-09 14:52:41.125 252 12739.65 116.15 54948.85 88888.00 2011-09-09 14:52:41.250 252 12739.65 116.17 54948.85 88888.00 2011-09-09 14:52:41.375 252 12739.70 116.15 54948.85 88888.00 2011-09-09 14:52:41.500 252 12739.67 116.17 54948.88 88888.00 2011-09-09 14:52:41.625 252 12739.65 116.15 54948.85 88888.00 2011-09-09 14:52:41.750 252 12739.70 116.15 54948.85 88888.00 2011-09-09 14:52:41.875 252 12739.73 116.15 54948.88 88888.00 2011-09-09 14:52:42.000 252 12739.75 116.10 54948.85 88888.00 2011-09-09 14:52:42.125 252 12739.73 116.08 54948.88 88888.00 2011-09-09 14:52:42.250 252 12739.73 116.08 54948.88 88888.00 2011-09-09 14:52:42.375 252 12739.73 116.15 54948.88 88888.00 2011-09-09 14:52:42.500 252 12739.77 116.15 54948.88 88888.00 2011-09-09 14:52:42.625 252 12739.77 116.10 54948.85 88888.00 2011-09-09 14:52:42.750 252 12739.83 116.10 54948.88 88888.00 2011-09-09 14:52:42.875 252 12739.85 116.08 54948.88 88888.00 2011-09-09 14:52:43.000 252 12739.88 116.05 54948.85 88888.00 2011-09-09 14:52:43.125 252 12739.83 116.03 54948.85 88888.00 2011-09-09 14:52:43.250 252 12739.80 116.03 54948.88 88888.00 2011-09-09 14:52:43.375 252 12739.83 116.03 54948.90 88888.00 2011-09-09 14:52:43.500 252 12739.80 116.03 54948.90 88888.00 2011-09-09 14:52:43.625 252 12739.77 116.03 54948.90 88888.00 2011-09-09 14:52:43.750 252 12739.75 115.97 54948.85 88888.00 2011-09-09 14:52:43.875 252 12739.73 115.95 54948.85 88888.00 2011-09-09 14:52:44.000 252 12739.75 116.00 54948.90 88888.00 2011-09-09 14:52:44.125 252 12739.77 116.03 54948.93 88888.00 2011-09-09 14:52:44.250 252 12739.70 115.97 54948.90 88888.00 2011-09-09 14:52:44.375 252 12739.70 115.97 54948.93 88888.00 2011-09-09 14:52:44.500 252 12739.67 115.95 54948.90 88888.00 2011-09-09 14:52:44.625 252 12739.75 115.92 54948.88 88888.00 2011-09-09 14:52:44.750 252 12739.77 115.92 54948.90 88888.00 2011-09-09 14:52:44.875 252 12739.70 115.90 54948.88 88888.00 2011-09-09 14:52:45.000 252 12739.73 115.90 54948.90 88888.00 2011-09-09 14:52:45.125 252 12739.77 115.88 54948.90 88888.00 2011-09-09 14:52:45.250 252 12739.70 115.83 54948.93 88888.00 2011-09-09 14:52:45.375 252 12739.75 115.88 54948.93 88888.00 2011-09-09 14:52:45.500 252 12739.75 115.88 54948.95 88888.00 2011-09-09 14:52:45.625 252 12739.75 115.90 54948.90 88888.00 2011-09-09 14:52:45.750 252 12739.70 115.88 54948.90 88888.00 2011-09-09 14:52:45.875 252 12739.67 115.83 54948.90 88888.00 2011-09-09 14:52:46.000 252 12739.73 115.83 54948.90 88888.00 2011-09-09 14:52:46.125 252 12739.80 115.85 54948.90 88888.00 2011-09-09 14:52:46.250 252 12739.77 115.80 54948.93 88888.00 2011-09-09 14:52:46.375 252 12739.73 115.80 54948.90 88888.00 2011-09-09 14:52:46.500 252 12739.73 115.80 54948.90 88888.00 2011-09-09 14:52:46.625 252 12739.73 115.75 54948.90 88888.00 2011-09-09 14:52:46.750 252 12739.75 115.75 54948.90 88888.00 2011-09-09 14:52:46.875 252 12739.77 115.78 54948.93 88888.00 2011-09-09 14:52:47.000 252 12739.80 115.75 54948.93 88888.00 2011-09-09 14:52:47.125 252 12739.80 115.75 54948.93 88888.00 2011-09-09 14:52:47.250 252 12739.77 115.72 54948.95 88888.00 2011-09-09 14:52:47.375 252 12739.80 115.72 54948.95 88888.00 2011-09-09 14:52:47.500 252 12739.77 115.72 54948.93 88888.00 2011-09-09 14:52:47.625 252 12739.77 115.75 54948.93 88888.00 2011-09-09 14:52:47.750 252 12739.77 115.72 54948.95 88888.00 2011-09-09 14:52:47.875 252 12739.75 115.72 54948.95 88888.00 2011-09-09 14:52:48.000 252 12739.75 115.70 54948.93 88888.00 2011-09-09 14:52:48.125 252 12739.75 115.70 54948.90 88888.00 2011-09-09 14:52:48.250 252 12739.75 115.67 54948.90 88888.00 2011-09-09 14:52:48.375 252 12739.77 115.65 54948.90 88888.00 2011-09-09 14:52:48.500 252 12739.75 115.62 54948.90 88888.00 2011-09-09 14:52:48.625 252 12739.70 115.62 54948.90 88888.00 2011-09-09 14:52:48.750 252 12739.67 115.60 54948.93 88888.00 2011-09-09 14:52:48.875 252 12739.70 115.62 54948.93 88888.00 2011-09-09 14:52:49.000 252 12739.75 115.60 54948.90 88888.00 2011-09-09 14:52:49.125 252 12739.77 115.58 54948.93 88888.00 2011-09-09 14:52:49.250 252 12739.75 115.55 54948.93 88888.00 2011-09-09 14:52:49.375 252 12739.67 115.55 54948.93 88888.00 2011-09-09 14:52:49.500 252 12739.60 115.53 54948.95 88888.00 2011-09-09 14:52:49.625 252 12739.62 115.50 54948.93 88888.00 2011-09-09 14:52:49.750 252 12739.73 115.50 54948.93 88888.00 2011-09-09 14:52:49.875 252 12739.73 115.50 54948.95 88888.00 2011-09-09 14:52:50.000 252 12739.65 115.53 54948.93 88888.00 2011-09-09 14:52:50.125 252 12739.70 115.50 54948.95 88888.00 2011-09-09 14:52:50.250 252 12739.70 115.50 54948.95 88888.00 2011-09-09 14:52:50.375 252 12739.75 115.50 54948.95 88888.00 2011-09-09 14:52:50.500 252 12739.73 115.47 54948.93 88888.00 2011-09-09 14:52:50.625 252 12739.70 115.45 54948.93 88888.00 2011-09-09 14:52:50.750 252 12739.75 115.45 54948.93 88888.00 2011-09-09 14:52:50.875 252 12739.77 115.42 54948.95 88888.00 2011-09-09 14:52:51.000 252 12739.77 115.40 54948.93 88888.00 2011-09-09 14:52:51.125 252 12739.77 115.40 54948.95 88888.00 2011-09-09 14:52:51.250 252 12739.73 115.40 54948.97 88888.00 2011-09-09 14:52:51.375 252 12739.77 115.40 54948.97 88888.00 2011-09-09 14:52:51.500 252 12739.80 115.38 54948.97 88888.00 2011-09-09 14:52:51.625 252 12739.83 115.38 54948.95 88888.00 2011-09-09 14:52:51.750 252 12739.77 115.33 54948.95 88888.00 2011-09-09 14:52:51.875 252 12739.67 115.28 54948.93 88888.00 2011-09-09 14:52:52.000 252 12739.73 115.30 54948.93 88888.00 2011-09-09 14:52:52.125 252 12739.73 115.30 54948.95 88888.00 2011-09-09 14:52:52.250 252 12739.73 115.30 54948.97 88888.00 2011-09-09 14:52:52.375 252 12739.75 115.30 54948.95 88888.00 2011-09-09 14:52:52.500 252 12739.75 115.28 54948.95 88888.00 2011-09-09 14:52:52.625 252 12739.73 115.20 54948.95 88888.00 2011-09-09 14:52:52.750 252 12739.73 115.20 54948.97 88888.00 2011-09-09 14:52:52.875 252 12739.73 115.22 54948.95 88888.00 2011-09-09 14:52:53.000 252 12739.73 115.22 54948.95 88888.00 2011-09-09 14:52:53.125 252 12739.70 115.22 54948.95 88888.00 2011-09-09 14:52:53.250 252 12739.70 115.20 54948.95 88888.00 2011-09-09 14:52:53.375 252 12739.70 115.20 54948.95 88888.00 2011-09-09 14:52:53.500 252 12739.70 115.22 54948.97 88888.00 2011-09-09 14:52:53.625 252 12739.75 115.22 54948.97 88888.00 2011-09-09 14:52:53.750 252 12739.75 115.17 54948.95 88888.00 2011-09-09 14:52:53.875 252 12739.73 115.17 54948.95 88888.00 2011-09-09 14:52:54.000 252 12739.80 115.20 54949.00 88888.00 2011-09-09 14:52:54.125 252 12739.83 115.17 54949.00 88888.00 2011-09-09 14:52:54.250 252 12739.75 115.12 54948.97 88888.00 2011-09-09 14:52:54.375 252 12739.73 115.10 54948.97 88888.00 2011-09-09 14:52:54.500 252 12739.73 115.15 54948.97 88888.00 2011-09-09 14:52:54.625 252 12739.73 115.12 54948.95 88888.00 2011-09-09 14:52:54.750 252 12739.75 115.12 54948.97 88888.00 2011-09-09 14:52:54.875 252 12739.73 115.10 54949.03 88888.00 2011-09-09 14:52:55.000 252 12739.73 115.12 54949.03 88888.00 2011-09-09 14:52:55.125 252 12739.73 115.10 54948.97 88888.00 2011-09-09 14:52:55.250 252 12739.73 115.05 54948.97 88888.00 2011-09-09 14:52:55.375 252 12739.77 115.05 54948.97 88888.00 2011-09-09 14:52:55.500 252 12739.83 115.05 54949.00 88888.00 2011-09-09 14:52:55.625 252 12739.85 115.05 54948.97 88888.00 2011-09-09 14:52:55.750 252 12739.88 115.03 54948.97 88888.00 2011-09-09 14:52:55.875 252 12739.83 115.03 54948.97 88888.00 2011-09-09 14:52:56.000 252 12739.83 115.03 54948.97 88888.00 2011-09-09 14:52:56.125 252 12739.80 115.03 54948.97 88888.00 2011-09-09 14:52:56.250 252 12739.75 114.95 54949.00 88888.00 2011-09-09 14:52:56.375 252 12739.77 114.97 54949.03 88888.00 2011-09-09 14:52:56.500 252 12739.83 114.97 54949.03 88888.00 2011-09-09 14:52:56.625 252 12739.85 114.95 54948.97 88888.00 2011-09-09 14:52:56.750 252 12739.80 114.90 54948.95 88888.00 2011-09-09 14:52:56.875 252 12739.77 114.90 54948.95 88888.00 2011-09-09 14:52:57.000 252 12739.75 114.90 54948.97 88888.00 2011-09-09 14:52:57.125 252 12739.83 114.90 54949.00 88888.00 2011-09-09 14:52:57.250 252 12739.83 114.85 54949.00 88888.00 2011-09-09 14:52:57.375 252 12739.83 114.88 54949.03 88888.00 2011-09-09 14:52:57.500 252 12739.83 114.88 54949.03 88888.00 2011-09-09 14:52:57.625 252 12739.90 114.85 54949.00 88888.00 2011-09-09 14:52:57.750 252 12739.98 114.83 54948.97 88888.00 2011-09-09 14:52:57.875 252 12739.95 114.83 54949.00 88888.00 2011-09-09 14:52:58.000 252 12739.90 114.80 54948.97 88888.00 2011-09-09 14:52:58.125 252 12739.85 114.83 54948.97 88888.00 2011-09-09 14:52:58.250 252 12739.88 114.80 54949.00 88888.00 2011-09-09 14:52:58.375 252 12739.92 114.80 54949.03 88888.00 2011-09-09 14:52:58.500 252 12739.90 114.75 54948.97 88888.00 2011-09-09 14:52:58.625 252 12739.83 114.72 54948.97 88888.00 2011-09-09 14:52:58.750 252 12739.80 114.72 54948.97 88888.00 2011-09-09 14:52:58.875 252 12739.77 114.70 54949.00 88888.00 2011-09-09 14:52:59.000 252 12739.83 114.65 54949.03 88888.00 2011-09-09 14:52:59.125 252 12739.80 114.70 54949.03 88888.00 2011-09-09 14:52:59.250 252 12739.77 114.70 54949.03 88888.00 2011-09-09 14:52:59.375 252 12739.80 114.67 54949.03 88888.00 2011-09-09 14:52:59.500 252 12739.77 114.65 54949.03 88888.00 2011-09-09 14:52:59.625 252 12739.80 114.67 54949.05 88888.00 2011-09-09 14:52:59.750 252 12739.77 114.67 54949.03 88888.00 2011-09-09 14:52:59.875 252 12739.75 114.65 54949.00 88888.00 2011-09-09 14:53:00.000 252 12739.83 114.65 54949.00 88888.00 2011-09-09 14:53:00.125 252 12739.88 114.67 54949.03 88888.00 2011-09-09 14:53:00.250 252 12739.88 114.67 54949.03 88888.00 2011-09-09 14:53:00.375 252 12739.83 114.65 54949.05 88888.00 2011-09-09 14:53:00.500 252 12739.80 114.62 54949.05 88888.00 2011-09-09 14:53:00.625 252 12739.83 114.62 54949.05 88888.00 2011-09-09 14:53:00.750 252 12739.88 114.62 54949.03 88888.00 2011-09-09 14:53:00.875 252 12739.83 114.60 54949.05 88888.00 2011-09-09 14:53:01.000 252 12739.80 114.55 54949.03 88888.00 2011-09-09 14:53:01.125 252 12739.80 114.58 54949.05 88888.00 2011-09-09 14:53:01.250 252 12739.77 114.50 54949.03 88888.00 2011-09-09 14:53:01.375 252 12739.88 114.50 54949.03 88888.00 2011-09-09 14:53:01.500 252 12739.90 114.53 54949.05 88888.00 2011-09-09 14:53:01.625 252 12739.90 114.55 54949.05 88888.00 2011-09-09 14:53:01.750 252 12739.90 114.53 54949.05 88888.00 2011-09-09 14:53:01.875 252 12739.90 114.50 54949.03 88888.00 2011-09-09 14:53:02.000 252 12739.92 114.50 54949.03 88888.00 2011-09-09 14:53:02.125 252 12739.98 114.53 54949.03 88888.00 2011-09-09 14:53:02.250 252 12739.92 114.47 54949.05 88888.00 2011-09-09 14:53:02.375 252 12739.95 114.45 54949.05 88888.00 2011-09-09 14:53:02.500 252 12739.98 114.45 54949.07 88888.00 2011-09-09 14:53:02.625 252 12739.95 114.45 54949.05 88888.00 2011-09-09 14:53:02.750 252 12739.88 114.42 54949.03 88888.00 2011-09-09 14:53:02.875 252 12739.85 114.42 54949.03 88888.00 2011-09-09 14:53:03.000 252 12739.83 114.47 54949.05 88888.00 2011-09-09 14:53:03.125 252 12739.85 114.45 54949.07 88888.00 2011-09-09 14:53:03.250 252 12739.88 114.45 54949.07 88888.00 2011-09-09 14:53:03.375 252 12739.95 114.42 54949.03 88888.00 2011-09-09 14:53:03.500 252 12739.98 114.42 54949.03 88888.00 2011-09-09 14:53:03.625 252 12739.95 114.42 54949.05 88888.00 2011-09-09 14:53:03.750 252 12739.92 114.42 54949.05 88888.00 2011-09-09 14:53:03.875 252 12739.90 114.42 54949.03 88888.00 2011-09-09 14:53:04.000 252 12739.92 114.40 54949.00 88888.00 2011-09-09 14:53:04.125 252 12740.00 114.42 54949.05 88888.00 2011-09-09 14:53:04.250 252 12740.00 114.42 54949.07 88888.00 2011-09-09 14:53:04.375 252 12740.00 114.42 54949.05 88888.00 2011-09-09 14:53:04.500 252 12739.98 114.40 54949.03 88888.00 2011-09-09 14:53:04.625 252 12739.98 114.40 54949.05 88888.00 2011-09-09 14:53:04.750 252 12740.00 114.42 54949.07 88888.00 2011-09-09 14:53:04.875 252 12740.00 114.40 54949.05 88888.00 2011-09-09 14:53:05.000 252 12739.98 114.38 54949.03 88888.00 2011-09-09 14:53:05.125 252 12739.95 114.38 54949.03 88888.00 2011-09-09 14:53:05.250 252 12739.95 114.35 54949.00 88888.00 2011-09-09 14:53:05.375 252 12740.00 114.38 54949.03 88888.00 2011-09-09 14:53:05.500 252 12740.02 114.38 54949.03 88888.00 2011-09-09 14:53:05.625 252 12739.98 114.35 54949.03 88888.00 2011-09-09 14:53:05.750 252 12739.98 114.38 54949.05 88888.00 2011-09-09 14:53:05.875 252 12740.00 114.38 54949.00 88888.00 2011-09-09 14:53:06.000 252 12740.00 114.35 54949.00 88888.00 2011-09-09 14:53:06.125 252 12739.95 114.35 54949.00 88888.00 2011-09-09 14:53:06.250 252 12739.90 114.33 54949.00 88888.00 2011-09-09 14:53:06.375 252 12739.95 114.33 54949.00 88888.00 2011-09-09 14:53:06.500 252 12739.95 114.35 54949.00 88888.00 2011-09-09 14:53:06.625 252 12739.95 114.35 54949.03 88888.00 2011-09-09 14:53:06.750 252 12739.90 114.35 54949.05 88888.00 2011-09-09 14:53:06.875 252 12739.85 114.35 54949.03 88888.00 2011-09-09 14:53:07.000 252 12739.80 114.33 54949.00 88888.00 2011-09-09 14:53:07.125 252 12739.88 114.33 54949.00 88888.00 2011-09-09 14:53:07.250 252 12739.92 114.35 54949.03 88888.00 2011-09-09 14:53:07.375 252 12739.98 114.38 54949.05 88888.00 2011-09-09 14:53:07.500 252 12740.02 114.33 54949.03 88888.00 2011-09-09 14:53:07.625 252 12740.00 114.30 54949.03 88888.00 2011-09-09 14:53:07.750 252 12739.95 114.30 54949.05 88888.00 2011-09-09 14:53:07.875 252 12739.92 114.30 54949.05 88888.00 2011-09-09 14:53:08.000 252 12739.85 114.33 54949.05 88888.00 2011-09-09 14:53:08.125 252 12739.85 114.35 54949.07 88888.00 2011-09-09 14:53:08.250 252 12739.83 114.33 54949.05 88888.00 2011-09-09 14:53:08.375 252 12739.85 114.33 54949.05 88888.00 2011-09-09 14:53:08.500 252 12739.85 114.30 54949.03 88888.00 2011-09-09 14:53:08.625 252 12739.88 114.33 54949.05 88888.00 2011-09-09 14:53:08.750 252 12739.85 114.30 54949.05 88888.00 2011-09-09 14:53:08.875 252 12739.85 114.33 54949.07 88888.00 2011-09-09 14:53:09.000 252 12739.88 114.30 54949.03 88888.00 2011-09-09 14:53:09.125 252 12739.90 114.22 54949.03 88888.00 2011-09-09 14:53:09.250 252 12739.90 114.20 54949.05 88888.00 2011-09-09 14:53:09.375 252 12739.85 114.25 54949.05 88888.00 2011-09-09 14:53:09.500 252 12739.88 114.30 54949.05 88888.00 2011-09-09 14:53:09.625 252 12739.88 114.28 54949.05 88888.00 2011-09-09 14:53:09.750 252 12739.88 114.25 54949.03 88888.00 2011-09-09 14:53:09.875 252 12739.83 114.25 54949.05 88888.00 2011-09-09 14:53:10.000 252 12739.77 114.25 54949.03 88888.00 2011-09-09 14:53:10.125 252 12739.77 114.28 54949.05 88888.00 2011-09-09 14:53:10.250 252 12739.77 114.25 54949.07 88888.00 2011-09-09 14:53:10.375 252 12739.80 114.25 54949.05 88888.00 2011-09-09 14:53:10.500 252 12739.83 114.30 54949.07 88888.00 2011-09-09 14:53:10.625 252 12739.77 114.28 54949.07 88888.00 2011-09-09 14:53:10.750 252 12739.70 114.22 54949.07 88888.00 2011-09-09 14:53:10.875 252 12739.70 114.17 54949.05 88888.00 2011-09-09 14:53:11.000 252 12739.70 114.20 54949.03 88888.00 2011-09-09 14:53:11.125 252 12739.73 114.22 54949.03 88888.00 2011-09-09 14:53:11.250 252 12739.77 114.22 54949.05 88888.00 2011-09-09 14:53:11.375 252 12739.77 114.25 54949.03 88888.00 2011-09-09 14:53:11.500 252 12739.73 114.22 54949.03 88888.00 2011-09-09 14:53:11.625 252 12739.75 114.22 54949.03 88888.00 2011-09-09 14:53:11.750 252 12739.77 114.20 54949.00 88888.00 2011-09-09 14:53:11.875 252 12739.80 114.20 54949.03 88888.00 2011-09-09 14:53:12.000 252 12739.83 114.25 54949.05 88888.00 2011-09-09 14:53:12.125 252 12739.83 114.25 54949.05 88888.00 2011-09-09 14:53:12.250 252 12739.77 114.20 54949.05 88888.00 2011-09-09 14:53:12.375 252 12739.75 114.20 54949.05 88888.00 2011-09-09 14:53:12.500 252 12739.77 114.22 54949.05 88888.00 2011-09-09 14:53:12.625 252 12739.77 114.17 54949.05 88888.00 2011-09-09 14:53:12.750 252 12739.75 114.17 54949.07 88888.00 2011-09-09 14:53:12.875 252 12739.73 114.17 54949.05 88888.00 2011-09-09 14:53:13.000 252 12739.75 114.20 54949.03 88888.00 2011-09-09 14:53:13.125 252 12739.70 114.15 54949.03 88888.00 2011-09-09 14:53:13.250 252 12739.70 114.15 54949.05 88888.00 2011-09-09 14:53:13.375 252 12739.75 114.17 54949.05 88888.00 2011-09-09 14:53:13.500 252 12739.73 114.17 54949.03 88888.00 2011-09-09 14:53:13.625 252 12739.67 114.15 54949.03 88888.00 2011-09-09 14:53:13.750 252 12739.67 114.17 54949.03 88888.00 2011-09-09 14:53:13.875 252 12739.67 114.17 54949.05 88888.00 2011-09-09 14:53:14.000 252 12739.73 114.12 54949.03 88888.00 2011-09-09 14:53:14.125 252 12739.73 114.12 54949.03 88888.00 2011-09-09 14:53:14.250 252 12739.70 114.10 54949.03 88888.00 2011-09-09 14:53:14.375 252 12739.70 114.10 54949.03 88888.00 2011-09-09 14:53:14.500 252 12739.70 114.15 54949.03 88888.00 2011-09-09 14:53:14.625 252 12739.65 114.12 54949.03 88888.00 2011-09-09 14:53:14.750 252 12739.58 114.10 54949.05 88888.00 2011-09-09 14:53:14.875 252 12739.58 114.12 54949.07 88888.00 2011-09-09 14:53:15.000 252 12739.60 114.12 54949.07 88888.00 2011-09-09 14:53:15.125 252 12739.58 114.12 54949.07 88888.00 2011-09-09 14:53:15.250 252 12739.58 114.15 54949.10 88888.00 2011-09-09 14:53:15.375 252 12739.62 114.17 54949.10 88888.00 2011-09-09 14:53:15.500 252 12739.60 114.15 54949.07 88888.00 2011-09-09 14:53:15.625 252 12739.52 114.12 54949.10 88888.00 2011-09-09 14:53:15.750 252 12739.52 114.12 54949.10 88888.00 2011-09-09 14:53:15.875 252 12739.52 114.12 54949.10 88888.00 2011-09-09 14:53:16.000 252 12739.58 114.12 54949.07 88888.00 2011-09-09 14:53:16.125 252 12739.58 114.10 54949.05 88888.00 2011-09-09 14:53:16.250 252 12739.52 114.12 54949.05 88888.00 2011-09-09 14:53:16.375 252 12739.60 114.12 54949.05 88888.00 2011-09-09 14:53:16.500 252 12739.60 114.15 54949.10 88888.00 2011-09-09 14:53:16.625 252 12739.60 114.17 54949.10 88888.00 2011-09-09 14:53:16.750 252 12739.60 114.15 54949.10 88888.00 2011-09-09 14:53:16.875 252 12739.62 114.10 54949.07 88888.00 2011-09-09 14:53:17.000 252 12739.62 114.10 54949.07 88888.00 2011-09-09 14:53:17.125 252 12739.58 114.12 54949.10 88888.00 2011-09-09 14:53:17.250 252 12739.60 114.12 54949.10 88888.00 2011-09-09 14:53:17.375 252 12739.65 114.15 54949.10 88888.00 2011-09-09 14:53:17.500 252 12739.60 114.12 54949.10 88888.00 2011-09-09 14:53:17.625 252 12739.52 114.12 54949.07 88888.00 2011-09-09 14:53:17.750 252 12739.52 114.15 54949.07 88888.00 2011-09-09 14:53:17.875 252 12739.58 114.12 54949.07 88888.00 2011-09-09 14:53:18.000 252 12739.62 114.12 54949.07 88888.00 2011-09-09 14:53:18.125 252 12739.67 114.15 54949.10 88888.00 2011-09-09 14:53:18.250 252 12739.67 114.12 54949.07 88888.00 2011-09-09 14:53:18.375 252 12739.65 114.15 54949.10 88888.00 2011-09-09 14:53:18.500 252 12739.60 114.12 54949.05 88888.00 2011-09-09 14:53:18.625 252 12739.62 114.15 54949.07 88888.00 2011-09-09 14:53:18.750 252 12739.65 114.17 54949.07 88888.00 2011-09-09 14:53:18.875 252 12739.60 114.15 54949.07 88888.00 2011-09-09 14:53:19.000 252 12739.55 114.10 54949.07 88888.00 2011-09-09 14:53:19.125 252 12739.50 114.12 54949.05 88888.00 2011-09-09 14:53:19.250 252 12739.45 114.12 54949.05 88888.00 2011-09-09 14:53:19.375 252 12739.50 114.15 54949.05 88888.00 2011-09-09 14:53:19.500 252 12739.50 114.17 54949.07 88888.00 2011-09-09 14:53:19.625 252 12739.48 114.17 54949.07 88888.00 2011-09-09 14:53:19.750 252 12739.48 114.15 54949.07 88888.00 2011-09-09 14:53:19.875 252 12739.45 114.17 54949.07 88888.00 2011-09-09 14:53:20.000 252 12739.48 114.15 54949.07 88888.00 2011-09-09 14:53:20.125 252 12739.50 114.15 54949.07 88888.00 2011-09-09 14:53:20.250 252 12739.48 114.12 54949.07 88888.00 2011-09-09 14:53:20.375 252 12739.50 114.12 54949.07 88888.00 2011-09-09 14:53:20.500 252 12739.48 114.15 54949.10 88888.00 2011-09-09 14:53:20.625 252 12739.45 114.17 54949.10 88888.00 2011-09-09 14:53:20.750 252 12739.45 114.17 54949.07 88888.00 2011-09-09 14:53:20.875 252 12739.45 114.17 54949.07 88888.00 2011-09-09 14:53:22.000 252 12739.42 114.15 54949.10 88888.00 2011-09-09 14:53:22.125 252 12739.45 114.15 54949.10 88888.00 2011-09-09 14:53:22.250 252 12739.52 114.12 54949.05 88888.00 2011-09-09 14:53:22.375 252 12739.60 114.15 54949.07 88888.00 2011-09-09 14:53:22.500 252 12739.52 114.15 54949.07 88888.00 2011-09-09 14:53:22.625 252 12739.50 114.17 54949.05 88888.00 2011-09-09 14:53:22.750 252 12739.52 114.17 54949.05 88888.00 2011-09-09 14:53:22.875 252 12739.52 114.15 54949.05 88888.00 2011-09-09 14:53:22.000 252 12739.55 114.17 54949.05 88888.00 2011-09-09 14:53:22.125 252 12739.58 114.17 54949.07 88888.00 2011-09-09 14:53:22.250 252 12739.58 114.15 54949.07 88888.00 2011-09-09 14:53:22.375 252 12739.60 114.17 54949.05 88888.00 2011-09-09 14:53:22.500 252 12739.55 114.15 54949.05 88888.00 2011-09-09 14:53:22.625 252 12739.50 114.17 54949.05 88888.00 2011-09-09 14:53:22.750 252 12739.48 114.17 54949.05 88888.00 2011-09-09 14:53:22.875 252 12739.45 114.17 54949.05 88888.00 2011-09-09 14:53:23.000 252 12739.50 114.17 54949.05 88888.00 2011-09-09 14:53:23.125 252 12739.50 114.17 54949.07 88888.00 2011-09-09 14:53:23.250 252 12739.40 114.17 54949.03 88888.00 2011-09-09 14:53:23.375 252 12739.33 114.15 54949.03 88888.00 2011-09-09 14:53:23.500 252 12739.35 114.20 54949.05 88888.00 2011-09-09 14:53:23.625 252 12739.33 114.17 54949.05 88888.00 2011-09-09 14:53:23.750 252 12739.30 114.20 54949.05 88888.00 2011-09-09 14:53:23.875 252 12739.33 114.20 54949.07 88888.00 2011-09-09 14:53:24.000 252 12739.35 114.20 54949.05 88888.00 2011-09-09 14:53:24.125 252 12739.42 114.22 54949.05 88888.00 2011-09-09 14:53:24.250 252 12739.38 114.17 54949.03 88888.00 2011-09-09 14:53:24.375 252 12739.35 114.15 54949.00 88888.00 2011-09-09 14:53:24.500 252 12739.35 114.17 54949.00 88888.00 2011-09-09 14:53:24.625 252 12739.30 114.20 54949.00 88888.00 2011-09-09 14:53:24.750 252 12739.35 114.22 54949.03 88888.00 2011-09-09 14:53:24.875 252 12739.42 114.20 54949.05 88888.00 2011-09-09 14:53:25.000 252 12739.48 114.22 54949.05 88888.00 2011-09-09 14:53:25.125 252 12739.45 114.22 54949.05 88888.00 2011-09-09 14:53:25.250 252 12739.38 114.20 54949.05 88888.00 2011-09-09 14:53:25.375 252 12739.40 114.22 54949.07 88888.00 2011-09-09 14:53:25.500 252 12739.40 114.22 54949.05 88888.00 2011-09-09 14:53:25.625 252 12739.38 114.22 54949.05 88888.00 2011-09-09 14:53:25.750 252 12739.33 114.20 54949.05 88888.00 2011-09-09 14:53:25.875 252 12739.33 114.17 54949.05 88888.00 2011-09-09 14:53:26.000 252 12739.40 114.20 54949.03 88888.00 2011-09-09 14:53:26.125 252 12739.38 114.20 54949.03 88888.00 2011-09-09 14:53:26.250 252 12739.27 114.17 54949.05 88888.00 2011-09-09 14:53:26.375 252 12739.30 114.22 54949.05 88888.00 2011-09-09 14:53:26.500 252 12739.33 114.22 54949.05 88888.00 2011-09-09 14:53:26.625 252 12739.38 114.22 54949.05 88888.00 2011-09-09 14:53:26.750 252 12739.35 114.17 54949.05 88888.00 2011-09-09 14:53:26.875 252 12739.35 114.25 54949.05 88888.00 2011-09-09 14:53:27.000 252 12739.40 114.25 54949.03 88888.00 2011-09-09 14:53:27.125 252 12739.40 114.25 54949.03 88888.00 2011-09-09 14:53:27.250 252 12739.30 114.20 54949.05 88888.00 2011-09-09 14:53:27.375 252 12739.33 114.25 54949.05 88888.00 2011-09-09 14:53:27.500 252 12739.35 114.25 54949.07 88888.00 2011-09-09 14:53:27.625 252 12739.33 114.28 54949.05 88888.00 2011-09-09 14:53:27.750 252 12739.33 114.28 54949.07 88888.00 2011-09-09 14:53:27.875 252 12739.30 114.25 54949.05 88888.00 2011-09-09 14:53:28.000 252 12739.30 114.28 54949.05 88888.00 2011-09-09 14:53:28.125 252 12739.27 114.25 54949.05 88888.00 2011-09-09 14:53:28.250 252 12739.17 114.20 54949.05 88888.00 2011-09-09 14:53:28.375 252 12739.23 114.28 54949.07 88888.00 2011-09-09 14:53:28.500 252 12739.23 114.30 54949.07 88888.00 2011-09-09 14:53:28.625 252 12739.25 114.28 54949.05 88888.00 2011-09-09 14:53:28.750 252 12739.30 114.25 54949.03 88888.00 2011-09-09 14:53:28.875 252 12739.35 114.30 54949.03 88888.00 2011-09-09 14:53:29.000 252 12739.27 114.30 54949.03 88888.00 2011-09-09 14:53:29.125 252 12739.17 114.30 54949.03 88888.00 2011-09-09 14:53:29.250 252 12739.17 114.33 54949.05 88888.00 2011-09-09 14:53:29.375 252 12739.12 114.30 54949.03 88888.00 2011-09-09 14:53:29.500 252 12739.12 114.30 54949.00 88888.00 2011-09-09 14:53:29.625 252 12739.12 114.30 54949.03 88888.00 2011-09-09 14:53:29.750 252 12739.12 114.33 54949.05 88888.00 2011-09-09 14:53:29.875 252 12739.17 114.30 54949.05 88888.00 2011-09-09 14:53:30.000 252 12739.15 114.30 54949.03 88888.00 2011-09-09 14:53:30.125 252 12739.12 114.28 54949.05 88888.00 2011-09-09 14:53:30.250 252 12739.12 114.25 54949.05 88888.00 2011-09-09 14:53:30.375 252 12739.17 114.28 54949.05 88888.00 2011-09-09 14:53:30.500 252 12739.17 114.22 54949.03 88888.00 2011-09-09 14:53:30.625 252 12739.23 114.25 54949.03 88888.00 2011-09-09 14:53:30.750 252 12739.17 114.28 54949.03 88888.00 2011-09-09 14:53:30.875 252 12739.15 114.30 54949.03 88888.00 2011-09-09 14:53:31.000 252 12739.15 114.33 54949.03 88888.00 2011-09-09 14:53:31.125 252 12739.15 114.28 54949.03 88888.00 2011-09-09 14:53:31.250 252 12739.12 114.25 54949.05 88888.00 2011-09-09 14:53:31.375 252 12739.12 114.28 54949.03 88888.00 2011-09-09 14:53:31.500 252 12739.08 114.25 54949.03 88888.00 2011-09-09 14:53:31.625 252 12739.05 114.25 54949.03 88888.00 2011-09-09 14:53:31.750 252 12739.02 114.25 54949.00 88888.00 2011-09-09 14:53:31.875 252 12739.05 114.22 54949.03 88888.00 2011-09-09 14:53:32.000 252 12739.08 114.22 54949.00 88888.00 2011-09-09 14:53:32.125 252 12739.02 114.25 54949.05 88888.00 2011-09-09 14:53:32.250 252 12739.00 114.25 54949.05 88888.00 2011-09-09 14:53:32.375 252 12738.98 114.22 54949.03 88888.00 2011-09-09 14:53:32.500 252 12738.95 114.22 54949.05 88888.00 2011-09-09 14:53:32.625 252 12739.00 114.22 54949.07 88888.00 2011-09-09 14:53:32.750 252 12739.02 114.22 54949.05 88888.00 2011-09-09 14:53:32.875 252 12739.00 114.22 54949.05 88888.00 2011-09-09 14:53:33.000 252 12739.00 114.20 54949.05 88888.00 2011-09-09 14:53:33.125 252 12739.00 114.20 54949.05 88888.00 2011-09-09 14:53:33.250 252 12738.98 114.17 54949.05 88888.00 2011-09-09 14:53:33.375 252 12738.98 114.17 54949.03 88888.00 2011-09-09 14:53:33.500 252 12738.95 114.17 54949.00 88888.00 2011-09-09 14:53:33.625 252 12738.95 114.17 54949.00 88888.00 2011-09-09 14:53:33.750 252 12738.98 114.17 54949.03 88888.00 2011-09-09 14:53:33.875 252 12738.90 114.17 54949.03 88888.00 2011-09-09 14:53:34.000 252 12738.90 114.17 54949.03 88888.00 2011-09-09 14:53:34.125 252 12738.83 114.17 54949.03 88888.00 2011-09-09 14:53:34.250 252 12738.80 114.17 54949.03 88888.00 2011-09-09 14:53:34.375 252 12738.85 114.20 54949.05 88888.00 2011-09-09 14:53:34.500 252 12738.88 114.22 54949.03 88888.00 2011-09-09 14:53:34.625 252 12738.88 114.22 54949.03 88888.00 2011-09-09 14:53:34.750 252 12738.85 114.17 54949.03 88888.00 2011-09-09 14:53:34.875 252 12738.90 114.20 54949.03 88888.00 2011-09-09 14:53:35.000 252 12738.90 114.22 54949.00 88888.00 2011-09-09 14:53:35.125 252 12738.80 114.20 54949.00 88888.00 2011-09-09 14:53:35.250 252 12738.80 114.15 54949.00 88888.00 2011-09-09 14:53:35.375 252 12738.88 114.17 54949.00 88888.00 2011-09-09 14:53:35.500 252 12738.92 114.20 54949.03 88888.00 2011-09-09 14:53:35.625 252 12738.88 114.25 54949.03 88888.00 2011-09-09 14:53:35.750 252 12738.83 114.20 54949.00 88888.00 2011-09-09 14:53:35.875 252 12738.85 114.22 54949.03 88888.00 2011-09-09 14:53:36.000 252 12738.88 114.20 54949.00 88888.00 2011-09-09 14:53:36.125 252 12738.90 114.17 54949.00 88888.00 2011-09-09 14:53:36.250 252 12738.90 114.17 54949.00 88888.00 2011-09-09 14:53:36.375 252 12738.92 114.17 54948.97 88888.00 2011-09-09 14:53:36.500 252 12738.90 114.17 54949.00 88888.00 2011-09-09 14:53:36.625 252 12738.90 114.22 54949.03 88888.00 2011-09-09 14:53:36.750 252 12738.95 114.20 54949.03 88888.00 2011-09-09 14:53:36.875 252 12738.92 114.20 54949.05 88888.00 2011-09-09 14:53:37.000 252 12738.90 114.20 54949.03 88888.00 2011-09-09 14:53:37.125 252 12738.92 114.20 54949.03 88888.00 2011-09-09 14:53:37.250 252 12738.88 114.15 54949.00 88888.00 2011-09-09 14:53:37.375 252 12738.90 114.15 54949.00 88888.00 2011-09-09 14:53:37.500 252 12738.90 114.17 54949.00 88888.00 2011-09-09 14:53:37.625 252 12738.90 114.17 54949.03 88888.00 2011-09-09 14:53:37.750 252 12738.92 114.20 54949.03 88888.00 2011-09-09 14:53:37.875 252 12738.95 114.22 54949.03 88888.00 2011-09-09 14:53:38.000 252 12738.92 114.20 54949.03 88888.00 2011-09-09 14:53:38.125 252 12738.92 114.15 54949.00 88888.00 2011-09-09 14:53:38.250 252 12738.90 114.15 54949.00 88888.00 2011-09-09 14:53:38.375 252 12738.85 114.17 54949.00 88888.00 2011-09-09 14:53:38.500 252 12738.75 114.17 54949.00 88888.00 2011-09-09 14:53:38.625 252 12738.67 114.12 54948.97 88888.00 2011-09-09 14:53:38.750 252 12738.73 114.12 54948.97 88888.00 2011-09-09 14:53:38.875 252 12738.75 114.12 54948.97 88888.00 2011-09-09 14:53:39.000 252 12738.80 114.17 54948.97 88888.00 2011-09-09 14:53:39.125 252 12738.85 114.17 54948.97 88888.00 2011-09-09 14:53:39.250 252 12738.83 114.12 54949.00 88888.00 2011-09-09 14:53:39.375 252 12738.80 114.15 54948.97 88888.00 2011-09-09 14:53:39.500 252 12738.77 114.15 54948.97 88888.00 2011-09-09 14:53:39.625 252 12738.80 114.12 54949.00 88888.00 2011-09-09 14:53:39.750 252 12738.77 114.12 54948.97 88888.00 2011-09-09 14:53:39.875 252 12738.85 114.12 54949.00 88888.00 2011-09-09 14:53:40.000 252 12738.83 114.10 54948.97 88888.00 2011-09-09 14:53:40.125 252 12738.83 114.15 54948.97 88888.00 2011-09-09 14:53:40.250 252 12738.88 114.10 54948.97 88888.00 2011-09-09 14:53:40.375 252 12738.90 114.12 54948.97 88888.00 2011-09-09 14:53:40.500 252 12738.90 114.08 54948.97 88888.00 2011-09-09 14:53:40.625 252 12738.83 114.08 54948.97 88888.00 2011-09-09 14:53:40.750 252 12738.85 114.08 54948.95 88888.00 2011-09-09 14:53:40.875 252 12738.85 114.12 54948.95 88888.00 2011-09-09 14:53:41.000 252 12738.85 114.17 54948.95 88888.00 2011-09-09 14:53:41.125 252 12738.90 114.17 54948.97 88888.00 2011-09-09 14:53:41.250 252 12738.83 114.12 54949.00 88888.00 2011-09-09 14:53:41.375 252 12738.83 114.17 54948.97 88888.00 2011-09-09 14:53:41.500 252 12738.85 114.15 54948.95 88888.00 2011-09-09 14:53:41.625 252 12738.80 114.15 54948.95 88888.00 2011-09-09 14:53:41.750 252 12738.77 114.10 54948.95 88888.00 2011-09-09 14:53:41.875 252 12738.77 114.10 54948.97 88888.00 2011-09-09 14:53:42.000 252 12738.75 114.10 54948.97 88888.00 2011-09-09 14:53:42.125 252 12738.73 114.12 54949.00 88888.00 2011-09-09 14:53:42.250 252 12738.75 114.10 54948.97 88888.00 2011-09-09 14:53:42.375 252 12738.80 114.10 54948.95 88888.00 2011-09-09 14:53:42.500 252 12738.80 114.10 54948.95 88888.00 2011-09-09 14:53:42.625 252 12738.75 114.10 54948.95 88888.00 2011-09-09 14:53:42.750 252 12738.75 114.12 54948.97 88888.00 2011-09-09 14:53:42.875 252 12738.77 114.10 54948.97 88888.00 2011-09-09 14:53:43.000 252 12738.80 114.10 54948.97 88888.00 2011-09-09 14:53:43.125 252 12738.77 114.10 54949.00 88888.00 2011-09-09 14:53:43.250 252 12738.75 114.12 54949.00 88888.00 2011-09-09 14:53:43.375 252 12738.83 114.15 54949.00 88888.00 2011-09-09 14:53:43.500 252 12738.85 114.10 54948.97 88888.00 2011-09-09 14:53:43.625 252 12738.88 114.10 54948.97 88888.00 2011-09-09 14:53:43.750 252 12738.83 114.10 54948.95 88888.00 2011-09-09 14:53:43.875 252 12738.83 114.12 54948.97 88888.00 2011-09-09 14:53:44.000 252 12738.83 114.15 54948.97 88888.00 2011-09-09 14:53:44.125 252 12738.80 114.12 54948.97 88888.00 2011-09-09 14:53:44.250 252 12738.80 114.10 54948.95 88888.00 2011-09-09 14:53:44.375 252 12738.88 114.12 54948.97 88888.00 2011-09-09 14:53:44.500 252 12738.88 114.12 54948.97 88888.00 2011-09-09 14:53:44.625 252 12738.83 114.12 54948.95 88888.00 2011-09-09 14:53:44.750 252 12738.88 114.12 54948.93 88888.00 2011-09-09 14:53:44.875 252 12738.85 114.08 54948.93 88888.00 2011-09-09 14:53:45.000 252 12738.88 114.12 54948.95 88888.00 2011-09-09 14:53:45.125 252 12738.83 114.15 54949.00 88888.00 2011-09-09 14:53:45.250 252 12738.75 114.15 54949.00 88888.00 2011-09-09 14:53:45.375 252 12738.83 114.15 54949.00 88888.00 2011-09-09 14:53:45.500 252 12738.85 114.10 54949.00 88888.00 2011-09-09 14:53:45.625 252 12738.83 114.08 54948.97 88888.00 2011-09-09 14:53:45.750 252 12738.83 114.10 54948.97 88888.00 2011-09-09 14:53:45.875 252 12738.88 114.10 54948.97 88888.00 2011-09-09 14:53:46.000 252 12738.88 114.05 54948.95 88888.00 2011-09-09 14:53:46.125 252 12738.90 114.08 54948.97 88888.00 2011-09-09 14:53:46.250 252 12738.95 114.05 54948.95 88888.00 2011-09-09 14:53:46.375 252 12738.95 114.08 54948.95 88888.00 2011-09-09 14:53:46.500 252 12738.90 114.15 54948.97 88888.00 2011-09-09 14:53:46.625 252 12738.92 114.15 54949.00 88888.00 2011-09-09 14:53:46.750 252 12738.92 114.10 54948.97 88888.00 2011-09-09 14:53:46.875 252 12738.95 114.10 54948.97 88888.00 2011-09-09 14:53:47.000 252 12738.98 114.10 54948.95 88888.00 2011-09-09 14:53:47.125 252 12738.92 114.05 54948.95 88888.00 2011-09-09 14:53:47.250 252 12738.88 114.05 54948.95 88888.00 2011-09-09 14:53:47.375 252 12738.90 114.10 54948.97 88888.00 2011-09-09 14:53:47.500 252 12738.88 114.10 54948.95 88888.00 2011-09-09 14:53:47.625 252 12738.88 114.10 54948.97 88888.00 2011-09-09 14:53:47.750 252 12738.85 114.12 54948.97 88888.00 2011-09-09 14:53:47.875 252 12738.83 114.10 54948.97 88888.00 2011-09-09 14:53:48.000 252 12738.80 114.08 54948.95 88888.00 2011-09-09 14:53:48.125 252 12738.83 114.08 54948.95 88888.00 2011-09-09 14:53:48.250 252 12738.77 114.08 54948.97 88888.00 2011-09-09 14:53:48.375 252 12738.83 114.12 54948.95 88888.00 2011-09-09 14:53:48.500 252 12738.83 114.08 54948.93 88888.00 2011-09-09 14:53:48.625 252 12738.85 114.10 54948.93 88888.00 2011-09-09 14:53:48.750 252 12738.85 114.05 54948.93 88888.00 2011-09-09 14:53:48.875 252 12738.85 114.08 54948.93 88888.00 2011-09-09 14:53:49.000 252 12738.90 114.08 54948.95 88888.00 2011-09-09 14:53:49.125 252 12738.83 114.05 54948.93 88888.00 2011-09-09 14:53:49.250 252 12738.80 114.03 54948.93 88888.00 2011-09-09 14:53:49.375 252 12738.83 114.03 54948.93 88888.00 2011-09-09 14:53:49.500 252 12738.83 114.08 54948.93 88888.00 2011-09-09 14:53:49.625 252 12738.83 114.08 54948.93 88888.00 2011-09-09 14:53:49.750 252 12738.83 114.08 54948.90 88888.00 2011-09-09 14:53:49.875 252 12738.77 114.05 54948.90 88888.00 2011-09-09 14:53:50.000 252 12738.80 114.08 54948.93 88888.00 2011-09-09 14:53:50.125 252 12738.88 114.10 54948.97 88888.00 2011-09-09 14:53:50.250 252 12738.85 114.05 54948.93 88888.00 2011-09-09 14:53:50.375 252 12738.80 114.00 54948.90 88888.00 2011-09-09 14:53:50.500 252 12738.77 114.00 54948.90 88888.00 2011-09-09 14:53:50.625 252 12738.77 114.03 54948.93 88888.00 2011-09-09 14:53:50.750 252 12738.70 114.08 54948.95 88888.00 2011-09-09 14:53:50.875 252 12738.70 114.08 54948.95 88888.00 2011-09-09 14:53:51.000 252 12738.70 114.08 54948.93 88888.00 2011-09-09 14:53:51.125 252 12738.67 114.08 54948.93 88888.00 2011-09-09 14:53:51.250 252 12738.67 114.08 54948.93 88888.00 2011-09-09 14:53:51.375 252 12738.80 114.10 54948.95 88888.00 2011-09-09 14:53:51.500 252 12738.80 114.03 54948.93 88888.00 2011-09-09 14:53:51.625 252 12738.77 114.00 54948.93 88888.00 2011-09-09 14:53:51.750 252 12738.77 114.05 54948.90 88888.00 2011-09-09 14:53:51.875 252 12738.75 114.08 54948.93 88888.00 2011-09-09 14:53:52.000 252 12738.75 114.05 54948.90 88888.00 2011-09-09 14:53:52.125 252 12738.70 114.03 54948.90 88888.00 2011-09-09 14:53:52.250 252 12738.62 113.97 54948.88 88888.00 2011-09-09 14:53:52.375 252 12738.65 114.00 54948.90 88888.00 2011-09-09 14:53:52.500 252 12738.67 114.03 54948.90 88888.00 2011-09-09 14:53:52.625 252 12738.75 114.03 54948.90 88888.00 2011-09-09 14:53:52.750 252 12738.80 114.05 54948.90 88888.00 2011-09-09 14:53:52.875 252 12738.75 114.05 54948.93 88888.00 2011-09-09 14:53:53.000 252 12738.75 114.05 54948.93 88888.00 2011-09-09 14:53:53.125 252 12738.77 114.03 54948.93 88888.00 2011-09-09 14:53:53.250 252 12738.77 114.03 54948.95 88888.00 2011-09-09 14:53:53.375 252 12738.80 114.03 54948.93 88888.00 2011-09-09 14:53:53.500 252 12738.75 114.03 54948.90 88888.00 2011-09-09 14:53:53.625 252 12738.75 114.05 54948.93 88888.00 2011-09-09 14:53:53.750 252 12738.80 114.05 54948.90 88888.00 2011-09-09 14:53:53.875 252 12738.80 114.03 54948.93 88888.00 2011-09-09 14:53:54.000 252 12738.85 113.97 54948.90 88888.00 2011-09-09 14:53:54.125 252 12738.85 113.97 54948.90 88888.00 2011-09-09 14:53:54.250 252 12738.77 114.00 54948.93 88888.00 2011-09-09 14:53:54.375 252 12738.73 114.05 54948.93 88888.00 2011-09-09 14:53:54.500 252 12738.67 114.03 54948.90 88888.00 2011-09-09 14:53:54.625 252 12738.65 114.03 54948.93 88888.00 2011-09-09 14:53:54.750 252 12738.67 114.03 54948.90 88888.00 2011-09-09 14:53:54.875 252 12738.67 114.00 54948.90 88888.00 2011-09-09 14:53:55.000 252 12738.67 114.03 54948.90 88888.00 2011-09-09 14:53:55.125 252 12738.70 114.00 54948.88 88888.00 2011-09-09 14:53:55.250 252 12738.62 113.95 54948.88 88888.00 2011-09-09 14:53:55.375 252 12738.60 113.97 54948.90 88888.00 2011-09-09 14:53:55.500 252 12738.58 114.03 54948.90 88888.00 2011-09-09 14:53:55.625 252 12738.55 114.03 54948.90 88888.00 2011-09-09 14:53:55.750 252 12738.55 114.03 54948.90 88888.00 2011-09-09 14:53:55.875 252 12738.55 114.03 54948.93 88888.00 2011-09-09 14:53:56.000 252 12738.60 114.10 54948.93 88888.00 2011-09-09 14:53:56.125 252 12738.67 114.05 54948.95 88888.00 2011-09-09 14:53:56.250 252 12738.60 114.00 54948.93 88888.00 2011-09-09 14:53:56.375 252 12738.62 114.00 54948.90 88888.00 2011-09-09 14:53:56.500 252 12738.60 114.03 54948.90 88888.00 2011-09-09 14:53:56.625 252 12738.55 114.03 54948.90 88888.00 2011-09-09 14:53:56.750 252 12738.55 114.03 54948.90 88888.00 2011-09-09 14:53:56.875 252 12738.58 114.03 54948.88 88888.00 2011-09-09 14:53:57.000 252 12738.58 114.03 54948.88 88888.00 2011-09-09 14:53:57.125 252 12738.58 114.00 54948.90 88888.00 2011-09-09 14:53:57.250 252 12738.55 113.97 54948.90 88888.00 2011-09-09 14:53:57.375 252 12738.62 114.00 54948.88 88888.00 2011-09-09 14:53:57.500 252 12738.58 114.00 54948.88 88888.00 2011-09-09 14:53:57.625 252 12738.55 114.00 54948.88 88888.00 2011-09-09 14:53:57.750 252 12738.58 114.00 54948.90 88888.00 2011-09-09 14:53:57.875 252 12738.60 113.95 54948.88 88888.00 2011-09-09 14:53:58.000 252 12738.65 114.00 54948.88 88888.00 2011-09-09 14:53:58.125 252 12738.67 114.03 54948.90 88888.00 2011-09-09 14:53:58.250 252 12738.67 114.03 54948.90 88888.00 2011-09-09 14:53:58.375 252 12738.65 114.03 54948.88 88888.00 2011-09-09 14:53:58.500 252 12738.62 114.00 54948.88 88888.00 2011-09-09 14:53:58.625 252 12738.62 114.00 54948.88 88888.00 2011-09-09 14:53:58.750 252 12738.73 114.00 54948.85 88888.00 2011-09-09 14:53:58.875 252 12738.75 114.00 54948.88 88888.00 2011-09-09 14:53:59.000 252 12738.73 114.00 54948.88 88888.00 2011-09-09 14:53:59.125 252 12738.70 114.00 54948.90 88888.00 2011-09-09 14:53:59.250 252 12738.60 113.95 54948.88 88888.00 2011-09-09 14:53:59.375 252 12738.62 113.97 54948.88 88888.00 2011-09-09 14:53:59.500 252 12738.60 113.95 54948.90 88888.00 2011-09-09 14:53:59.625 252 12738.55 113.95 54948.90 88888.00 2011-09-09 14:53:59.750 252 12738.52 113.92 54948.88 88888.00 2011-09-09 14:53:59.875 252 12738.58 113.95 54948.88 88888.00 2011-09-09 14:54:00.000 252 12738.62 113.97 54948.90 88888.00 2011-09-09 14:54:00.125 252 12738.60 113.97 54948.88 88888.00 2011-09-09 14:54:00.250 252 12738.55 113.92 54948.85 88888.00 2011-09-09 14:54:00.375 252 12738.52 113.92 54948.82 88888.00 2011-09-09 14:54:00.500 252 12738.52 113.92 54948.85 88888.00 2011-09-09 14:54:00.625 252 12738.60 113.92 54948.85 88888.00 2011-09-09 14:54:00.750 252 12738.67 113.92 54948.88 88888.00 2011-09-09 14:54:00.875 252 12738.70 113.92 54948.88 88888.00 2011-09-09 14:54:01.000 252 12738.67 113.88 54948.88 88888.00 2011-09-09 14:54:01.125 252 12738.62 113.90 54948.85 88888.00 2011-09-09 14:54:01.250 252 12738.65 113.92 54948.90 88888.00 2011-09-09 14:54:01.375 252 12738.62 113.92 54948.88 88888.00 2011-09-09 14:54:01.500 252 12738.58 113.90 54948.88 88888.00 2011-09-09 14:54:01.625 252 12738.60 113.88 54948.88 88888.00 2011-09-09 14:54:01.750 252 12738.62 113.88 54948.85 88888.00 2011-09-09 14:54:01.875 252 12738.58 113.92 54948.85 88888.00 2011-09-09 14:54:02.000 252 12738.55 113.90 54948.85 88888.00 2011-09-09 14:54:02.125 252 12738.55 113.88 54948.82 88888.00 2011-09-09 14:54:02.250 252 12738.55 113.88 54948.85 88888.00 2011-09-09 14:54:02.375 252 12738.60 113.85 54948.82 88888.00 2011-09-09 14:54:02.500 252 12738.65 113.88 54948.85 88888.00 2011-09-09 14:54:02.625 252 12738.75 113.88 54948.82 88888.00 2011-09-09 14:54:02.750 252 12738.73 113.85 54948.82 88888.00 2011-09-09 14:54:02.875 252 12738.73 113.85 54948.85 88888.00 2011-09-09 14:54:03.000 252 12738.70 113.83 54948.82 88888.00 2011-09-09 14:54:03.125 252 12738.62 113.80 54948.82 88888.00 2011-09-09 14:54:03.250 252 12738.65 113.78 54948.88 88888.00 2011-09-09 14:54:03.375 252 12738.75 113.80 54948.85 88888.00 2011-09-09 14:54:03.500 252 12738.70 113.83 54948.85 88888.00 2011-09-09 14:54:03.625 252 12738.67 113.78 54948.82 88888.00 2011-09-09 14:54:03.750 252 12738.65 113.78 54948.82 88888.00 2011-09-09 14:54:03.875 252 12738.70 113.80 54948.85 88888.00 2011-09-09 14:54:04.000 252 12738.75 113.83 54948.85 88888.00 2011-09-09 14:54:04.125 252 12738.75 113.83 54948.85 88888.00 2011-09-09 14:54:04.250 252 12738.67 113.75 54948.85 88888.00 2011-09-09 14:54:04.375 252 12738.62 113.72 54948.82 88888.00 2011-09-09 14:54:04.500 252 12738.62 113.75 54948.85 88888.00 2011-09-09 14:54:04.625 252 12738.67 113.80 54948.88 88888.00 2011-09-09 14:54:04.750 252 12738.70 113.83 54948.85 88888.00 2011-09-09 14:54:04.875 252 12738.65 113.78 54948.85 88888.00 2011-09-09 14:54:05.000 252 12738.58 113.78 54948.82 88888.00 2011-09-09 14:54:05.125 252 12738.60 113.83 54948.82 88888.00 2011-09-09 14:54:05.250 252 12738.67 113.78 54948.80 88888.00 2011-09-09 14:54:05.375 252 12738.70 113.80 54948.82 88888.00 2011-09-09 14:54:05.500 252 12738.65 113.78 54948.82 88888.00 2011-09-09 14:54:05.625 252 12738.62 113.78 54948.82 88888.00 2011-09-09 14:54:05.750 252 12738.62 113.80 54948.85 88888.00 2011-09-09 14:54:05.875 252 12738.60 113.75 54948.85 88888.00 2011-09-09 14:54:06.000 252 12738.60 113.75 54948.85 88888.00 2011-09-09 14:54:06.125 252 12738.62 113.72 54948.82 88888.00 2011-09-09 14:54:06.250 252 12738.73 113.72 54948.82 88888.00 2011-09-09 14:54:06.375 252 12738.75 113.72 54948.82 88888.00 2011-09-09 14:54:06.500 252 12738.73 113.75 54948.85 88888.00 2011-09-09 14:54:06.625 252 12738.70 113.72 54948.80 88888.00 2011-09-09 14:54:06.750 252 12738.67 113.75 54948.80 88888.00 2011-09-09 14:54:06.875 252 12738.67 113.75 54948.82 88888.00 2011-09-09 14:54:07.000 252 12738.73 113.75 54948.85 88888.00 2011-09-09 14:54:07.125 252 12738.75 113.72 54948.85 88888.00 2011-09-09 14:54:07.250 252 12738.70 113.70 54948.85 88888.00 2011-09-09 14:54:07.375 252 12738.67 113.70 54948.85 88888.00 2011-09-09 14:54:07.500 252 12738.65 113.72 54948.85 88888.00 2011-09-09 14:54:07.625 252 12738.65 113.72 54948.85 88888.00 2011-09-09 14:54:07.750 252 12738.67 113.70 54948.82 88888.00 2011-09-09 14:54:07.875 252 12738.65 113.70 54948.82 88888.00 2011-09-09 14:54:08.000 252 12738.65 113.70 54948.82 88888.00 2011-09-09 14:54:08.125 252 12738.65 113.75 54948.85 88888.00 2011-09-09 14:54:08.250 252 12738.60 113.70 54948.85 88888.00 2011-09-09 14:54:08.375 252 12738.65 113.70 54948.85 88888.00 2011-09-09 14:54:08.500 252 12738.70 113.72 54948.85 88888.00 2011-09-09 14:54:08.625 252 12738.70 113.70 54948.82 88888.00 2011-09-09 14:54:08.750 252 12738.73 113.70 54948.80 88888.00 2011-09-09 14:54:08.875 252 12738.73 113.70 54948.82 88888.00 2011-09-09 14:54:09.000 252 12738.67 113.70 54948.80 88888.00 2011-09-09 14:54:09.125 252 12738.55 113.70 54948.82 88888.00 2011-09-09 14:54:09.250 252 12738.52 113.70 54948.85 88888.00 2011-09-09 14:54:09.375 252 12738.55 113.70 54948.85 88888.00 2011-09-09 14:54:09.500 252 12738.55 113.70 54948.82 88888.00 2011-09-09 14:54:09.625 252 12738.60 113.67 54948.82 88888.00 2011-09-09 14:54:09.750 252 12738.58 113.67 54948.82 88888.00 2011-09-09 14:54:09.875 252 12738.55 113.67 54948.82 88888.00 2011-09-09 14:54:10.000 252 12738.52 113.70 54948.82 88888.00 2011-09-09 14:54:10.125 252 12738.60 113.70 54948.85 88888.00 2011-09-09 14:54:10.250 252 12738.52 113.65 54948.82 88888.00 2011-09-09 14:54:10.375 252 12738.52 113.65 54948.82 88888.00 2011-09-09 14:54:10.500 252 12738.52 113.65 54948.80 88888.00 2011-09-09 14:54:10.625 252 12738.50 113.65 54948.82 88888.00 2011-09-09 14:54:10.750 252 12738.48 113.65 54948.82 88888.00 2011-09-09 14:54:10.875 252 12738.48 113.62 54948.82 88888.00 2011-09-09 14:54:11.000 252 12738.45 113.62 54948.80 88888.00 2011-09-09 14:54:11.125 252 12738.50 113.62 54948.82 88888.00 2011-09-09 14:54:11.250 252 12738.52 113.60 54948.82 88888.00 2011-09-09 14:54:11.375 252 12738.55 113.60 54948.80 88888.00 2011-09-09 14:54:11.500 252 12738.55 113.60 54948.82 88888.00 2011-09-09 14:54:11.625 252 12738.58 113.60 54948.82 88888.00 2011-09-09 14:54:11.750 252 12738.58 113.58 54948.80 88888.00 2011-09-09 14:54:11.875 252 12738.52 113.60 54948.80 88888.00 2011-09-09 14:54:12.000 252 12738.50 113.60 54948.80 88888.00 2011-09-09 14:54:12.125 252 12738.48 113.58 54948.80 88888.00 2011-09-09 14:54:12.250 252 12738.42 113.58 54948.82 88888.00 2011-09-09 14:54:12.375 252 12738.50 113.58 54948.80 88888.00 2011-09-09 14:54:12.500 252 12738.52 113.58 54948.80 88888.00 2011-09-09 14:54:12.625 252 12738.58 113.58 54948.80 88888.00 2011-09-09 14:54:12.750 252 12738.60 113.58 54948.80 88888.00 2011-09-09 14:54:12.875 252 12738.60 113.55 54948.82 88888.00 2011-09-09 14:54:13.000 252 12738.60 113.55 54948.82 88888.00 2011-09-09 14:54:13.125 252 12738.58 113.55 54948.82 88888.00 2011-09-09 14:54:13.250 252 12738.48 113.50 54948.80 88888.00 2011-09-09 14:54:13.375 252 12738.48 113.55 54948.82 88888.00 2011-09-09 14:54:13.500 252 12738.45 113.55 54948.82 88888.00 2011-09-09 14:54:13.625 252 12738.48 113.55 54948.82 88888.00 2011-09-09 14:54:13.750 252 12738.50 113.55 54948.82 88888.00 2011-09-09 14:54:13.875 252 12738.55 113.53 54948.82 88888.00 2011-09-09 14:54:14.000 252 12738.58 113.55 54948.82 88888.00 2011-09-09 14:54:14.125 252 12738.50 113.55 54948.82 88888.00 2011-09-09 14:54:14.250 252 12738.48 113.50 54948.82 88888.00 2011-09-09 14:54:14.375 252 12738.48 113.47 54948.82 88888.00 2011-09-09 14:54:14.500 252 12738.45 113.47 54948.82 88888.00 2011-09-09 14:54:14.625 252 12738.42 113.47 54948.82 88888.00 2011-09-09 14:54:14.750 252 12738.40 113.47 54948.82 88888.00 2011-09-09 14:54:14.875 252 12738.38 113.45 54948.80 88888.00 2011-09-09 14:54:15.000 252 12738.42 113.45 54948.80 88888.00 2011-09-09 14:54:15.125 252 12738.42 113.45 54948.80 88888.00 2011-09-09 14:54:15.250 252 12738.40 113.45 54948.82 88888.00 2011-09-09 14:54:15.375 252 12738.40 113.47 54948.82 88888.00 2011-09-09 14:54:15.500 252 12738.45 113.45 54948.80 88888.00 2011-09-09 14:54:15.625 252 12738.48 113.45 54948.80 88888.00 2011-09-09 14:54:15.750 252 12738.52 113.42 54948.82 88888.00 2011-09-09 14:54:15.875 252 12738.52 113.40 54948.82 88888.00 2011-09-09 14:54:16.000 252 12738.50 113.42 54948.80 88888.00 2011-09-09 14:54:16.125 252 12738.45 113.40 54948.80 88888.00 2011-09-09 14:54:16.250 252 12738.40 113.38 54948.82 88888.00 2011-09-09 14:54:16.375 252 12738.48 113.38 54948.82 88888.00 2011-09-09 14:54:16.500 252 12738.52 113.38 54948.82 88888.00 2011-09-09 14:54:16.625 252 12738.58 113.35 54948.80 88888.00 2011-09-09 14:54:16.750 252 12738.50 113.35 54948.82 88888.00 2011-09-09 14:54:16.875 252 12738.45 113.35 54948.82 88888.00 2011-09-09 14:54:17.000 252 12738.40 113.38 54948.82 88888.00 2011-09-09 14:54:17.125 252 12738.42 113.33 54948.82 88888.00 2011-09-09 14:54:17.250 252 12738.40 113.30 54948.80 88888.00 2011-09-09 14:54:17.375 252 12738.42 113.33 54948.82 88888.00 2011-09-09 14:54:17.500 252 12738.48 113.33 54948.82 88888.00 2011-09-09 14:54:17.625 252 12738.52 113.30 54948.85 88888.00 2011-09-09 14:54:17.750 252 12738.52 113.30 54948.82 88888.00 2011-09-09 14:54:17.875 252 12738.50 113.28 54948.82 88888.00 2011-09-09 14:54:18.000 252 12738.45 113.30 54948.82 88888.00 2011-09-09 14:54:18.125 252 12738.48 113.30 54948.80 88888.00 2011-09-09 14:54:18.250 252 12738.52 113.22 54948.78 88888.00 2011-09-09 14:54:18.375 252 12738.50 113.25 54948.80 88888.00 2011-09-09 14:54:18.500 252 12738.48 113.22 54948.78 88888.00 2011-09-09 14:54:18.625 252 12738.48 113.28 54948.80 88888.00 2011-09-09 14:54:18.750 252 12738.52 113.28 54948.82 88888.00 2011-09-09 14:54:18.875 252 12738.52 113.25 54948.80 88888.00 2011-09-09 14:54:19.000 252 12738.48 113.20 54948.78 88888.00 2011-09-09 14:54:19.125 252 12738.50 113.20 54948.78 88888.00 2011-09-09 14:54:19.250 252 12738.48 113.20 54948.80 88888.00 2011-09-09 14:54:19.375 252 12738.52 113.20 54948.80 88888.00 2011-09-09 14:54:19.500 252 12738.58 113.22 54948.82 88888.00 2011-09-09 14:54:19.625 252 12738.58 113.17 54948.80 88888.00 2011-09-09 14:54:19.750 252 12738.62 113.20 54948.80 88888.00 2011-09-09 14:54:19.875 252 12738.60 113.15 54948.82 88888.00 2011-09-09 14:54:20.000 252 12738.67 113.15 54948.82 88888.00 2011-09-09 14:54:20.125 252 12738.67 113.15 54948.82 88888.00 2011-09-09 14:54:20.250 252 12738.62 113.10 54948.80 88888.00 2011-09-09 14:54:20.375 252 12738.60 113.10 54948.80 88888.00 2011-09-09 14:54:20.500 252 12738.60 113.12 54948.78 88888.00 2011-09-09 14:54:20.625 252 12738.65 113.12 54948.80 88888.00 2011-09-09 14:54:20.750 252 12738.62 113.12 54948.80 88888.00 2011-09-09 14:54:20.875 252 12738.60 113.10 54948.80 88888.00 2011-09-09 14:54:21.000 252 12738.58 113.08 54948.80 88888.00 2011-09-09 14:54:21.125 252 12738.60 113.08 54948.80 88888.00 2011-09-09 14:54:21.250 252 12738.60 113.05 54948.80 88888.00 2011-09-09 14:54:21.375 252 12738.62 113.08 54948.80 88888.00 2011-09-09 14:54:21.500 252 12738.58 113.03 54948.80 88888.00 2011-09-09 14:54:21.625 252 12738.52 113.00 54948.80 88888.00 2011-09-09 14:54:21.750 252 12738.58 112.97 54948.78 88888.00 2011-09-09 14:54:21.875 252 12738.70 112.97 54948.78 88888.00 2011-09-09 14:54:22.000 252 12738.67 113.00 54948.80 88888.00 2011-09-09 14:54:22.125 252 12738.62 113.00 54948.80 88888.00 2011-09-09 14:54:22.250 252 12738.58 112.97 54948.80 88888.00 2011-09-09 14:54:22.375 252 12738.65 112.95 54948.78 88888.00 2011-09-09 14:54:22.500 252 12738.75 112.97 54948.78 88888.00 2011-09-09 14:54:22.625 252 12738.75 112.97 54948.78 88888.00 2011-09-09 14:54:22.750 252 12738.67 112.97 54948.80 88888.00 2011-09-09 14:54:22.875 252 12738.65 112.95 54948.80 88888.00 2011-09-09 14:54:23.000 252 12738.70 112.95 54948.78 88888.00 2011-09-09 14:54:23.125 252 12738.73 112.95 54948.80 88888.00 2011-09-09 14:54:23.250 252 12738.65 112.90 54948.78 88888.00 2011-09-09 14:54:23.375 252 12738.65 112.88 54948.78 88888.00 2011-09-09 14:54:23.500 252 12738.67 112.90 54948.78 88888.00 2011-09-09 14:54:23.625 252 12738.67 112.88 54948.78 88888.00 2011-09-09 14:54:23.750 252 12738.75 112.90 54948.80 88888.00 2011-09-09 14:54:23.875 252 12738.83 112.92 54948.78 88888.00 2011-09-09 14:54:24.000 252 12738.83 112.90 54948.75 88888.00 2011-09-09 14:54:24.125 252 12738.80 112.88 54948.75 88888.00 2011-09-09 14:54:24.250 252 12738.77 112.83 54948.75 88888.00 2011-09-09 14:54:24.375 252 12738.80 112.83 54948.78 88888.00 2011-09-09 14:54:24.500 252 12738.77 112.83 54948.78 88888.00 2011-09-09 14:54:24.625 252 12738.75 112.83 54948.75 88888.00 2011-09-09 14:54:24.750 252 12738.77 112.80 54948.75 88888.00 2011-09-09 14:54:24.875 252 12738.77 112.80 54948.75 88888.00 2011-09-09 14:54:25.000 252 12738.77 112.80 54948.78 88888.00 2011-09-09 14:54:25.125 252 12738.80 112.83 54948.78 88888.00 2011-09-09 14:54:25.250 252 12738.75 112.80 54948.75 88888.00 2011-09-09 14:54:25.375 252 12738.83 112.80 54948.75 88888.00 2011-09-09 14:54:25.500 252 12738.80 112.78 54948.75 88888.00 2011-09-09 14:54:25.625 252 12738.75 112.72 54948.72 88888.00 2011-09-09 14:54:25.750 252 12738.70 112.72 54948.75 88888.00 2011-09-09 14:54:25.875 252 12738.77 112.78 54948.78 88888.00 2011-09-09 14:54:26.000 252 12738.77 112.75 54948.75 88888.00 2011-09-09 14:54:26.125 252 12738.77 112.75 54948.75 88888.00 2011-09-09 14:54:26.250 252 12738.83 112.72 54948.78 88888.00 2011-09-09 14:54:26.375 252 12738.90 112.75 54948.75 88888.00 2011-09-09 14:54:26.500 252 12738.90 112.75 54948.78 88888.00 2011-09-09 14:54:26.625 252 12738.92 112.75 54948.78 88888.00 2011-09-09 14:54:26.750 252 12738.98 112.75 54948.78 88888.00 2011-09-09 14:54:26.875 252 12738.95 112.67 54948.75 88888.00 2011-09-09 14:54:27.000 252 12738.90 112.67 54948.70 88888.00 2011-09-09 14:54:27.125 252 12738.88 112.67 54948.70 88888.00 2011-09-09 14:54:27.250 252 12738.85 112.70 54948.75 88888.00 2011-09-09 14:54:27.375 252 12738.83 112.70 54948.75 88888.00 2011-09-09 14:54:27.500 252 12738.85 112.65 54948.72 88888.00 2011-09-09 14:54:27.625 252 12738.85 112.65 54948.70 88888.00 2011-09-09 14:54:27.750 252 12738.85 112.62 54948.70 88888.00 2011-09-09 14:54:27.875 252 12738.80 112.62 54948.70 88888.00 2011-09-09 14:54:28.000 252 12738.80 112.60 54948.72 88888.00 2011-09-09 14:54:28.125 252 12738.80 112.62 54948.75 88888.00 2011-09-09 14:54:28.250 252 12738.75 112.62 54948.75 88888.00 2011-09-09 14:54:28.375 252 12738.77 112.62 54948.75 88888.00 2011-09-09 14:54:28.500 252 12738.80 112.60 54948.78 88888.00 2011-09-09 14:54:28.625 252 12738.77 112.58 54948.72 88888.00 2011-09-09 14:54:28.750 252 12738.75 112.55 54948.72 88888.00 2011-09-09 14:54:28.875 252 12738.75 112.53 54948.75 88888.00 2011-09-09 14:54:29.000 252 12738.83 112.50 54948.70 88888.00 2011-09-09 14:54:29.125 252 12738.88 112.50 54948.70 88888.00 2011-09-09 14:54:29.250 252 12738.83 112.50 54948.72 88888.00 2011-09-09 14:54:29.375 252 12738.90 112.53 54948.75 88888.00 2011-09-09 14:54:29.500 252 12738.88 112.53 54948.75 88888.00 2011-09-09 14:54:29.625 252 12738.83 112.53 54948.78 88888.00 2011-09-09 14:54:29.750 252 12738.88 112.53 54948.75 88888.00 2011-09-09 14:54:29.875 252 12738.90 112.50 54948.75 88888.00 2011-09-09 14:54:30.000 252 12738.90 112.47 54948.75 88888.00 2011-09-09 14:54:30.125 252 12738.85 112.45 54948.75 88888.00 2011-09-09 14:54:30.250 252 12738.85 112.45 54948.72 88888.00 2011-09-09 14:54:30.375 252 12738.88 112.45 54948.75 88888.00 2011-09-09 14:54:30.500 252 12738.88 112.47 54948.75 88888.00 2011-09-09 14:54:30.625 252 12738.88 112.47 54948.78 88888.00 2011-09-09 14:54:30.750 252 12738.80 112.42 54948.75 88888.00 2011-09-09 14:54:30.875 252 12738.73 112.45 54948.75 88888.00 2011-09-09 14:54:31.000 252 12738.75 112.40 54948.72 88888.00 2011-09-09 14:54:31.125 252 12738.80 112.40 54948.72 88888.00 2011-09-09 14:54:31.250 252 12738.83 112.40 54948.78 88888.00 2011-09-09 14:54:31.375 252 12738.85 112.45 54948.78 88888.00 2011-09-09 14:54:31.500 252 12738.83 112.45 54948.75 88888.00 2011-09-09 14:54:31.625 252 12738.80 112.42 54948.70 88888.00 2011-09-09 14:54:31.750 252 12738.83 112.42 54948.72 88888.00 2011-09-09 14:54:31.875 252 12738.88 112.40 54948.75 88888.00 2011-09-09 14:54:32.000 252 12738.90 112.40 54948.72 88888.00 2011-09-09 14:54:32.125 252 12738.85 112.38 54948.72 88888.00 2011-09-09 14:54:32.250 252 12738.80 112.35 54948.72 88888.00 2011-09-09 14:54:32.375 252 12738.75 112.35 54948.72 88888.00 2011-09-09 14:54:32.500 252 12738.73 112.33 54948.72 88888.00 2011-09-09 14:54:32.625 252 12738.75 112.30 54948.70 88888.00 2011-09-09 14:54:32.750 252 12738.83 112.30 54948.70 88888.00 2011-09-09 14:54:32.875 252 12738.88 112.28 54948.72 88888.00 2011-09-09 14:54:33.000 252 12738.85 112.30 54948.72 88888.00 2011-09-09 14:54:33.125 252 12738.83 112.35 54948.78 88888.00 2011-09-09 14:54:33.250 252 12738.85 112.35 54948.78 88888.00 2011-09-09 14:54:33.375 252 12738.88 112.35 54948.78 88888.00 2011-09-09 14:54:33.500 252 12738.77 112.30 54948.75 88888.00 2011-09-09 14:54:33.625 252 12738.75 112.30 54948.75 88888.00 2011-09-09 14:54:33.750 252 12738.77 112.33 54948.78 88888.00 2011-09-09 14:54:33.875 252 12738.83 112.33 54948.75 88888.00 2011-09-09 14:54:34.000 252 12738.85 112.28 54948.72 88888.00 2011-09-09 14:54:34.125 252 12738.83 112.28 54948.72 88888.00 2011-09-09 14:54:34.250 252 12738.80 112.28 54948.75 88888.00 2011-09-09 14:54:34.375 252 12738.83 112.33 54948.78 88888.00 2011-09-09 14:54:34.500 252 12738.83 112.30 54948.78 88888.00 2011-09-09 14:54:34.625 252 12738.77 112.28 54948.75 88888.00 2011-09-09 14:54:34.750 252 12738.75 112.20 54948.75 88888.00 2011-09-09 14:54:34.875 252 12738.77 112.22 54948.75 88888.00 2011-09-09 14:54:35.000 252 12738.75 112.28 54948.78 88888.00 2011-09-09 14:54:35.125 252 12738.77 112.28 54948.78 88888.00 2011-09-09 14:54:35.250 252 12738.75 112.25 54948.72 88888.00 2011-09-09 14:54:35.375 252 12738.70 112.25 54948.72 88888.00 2011-09-09 14:54:35.500 252 12738.70 112.22 54948.72 88888.00 2011-09-09 14:54:35.625 252 12738.70 112.25 54948.75 88888.00 2011-09-09 14:54:35.750 252 12738.70 112.25 54948.75 88888.00 2011-09-09 14:54:35.875 252 12738.73 112.28 54948.75 88888.00 2011-09-09 14:54:36.000 252 12738.70 112.28 54948.75 88888.00 2011-09-09 14:54:36.125 252 12738.70 112.25 54948.75 88888.00 2011-09-09 14:54:36.250 252 12738.67 112.25 54948.78 88888.00 2011-09-09 14:54:36.375 252 12738.70 112.22 54948.72 88888.00 2011-09-09 14:54:36.500 252 12738.70 112.22 54948.72 88888.00 2011-09-09 14:54:36.625 252 12738.80 112.25 54948.75 88888.00 2011-09-09 14:54:36.750 252 12738.75 112.28 54948.75 88888.00 2011-09-09 14:54:36.875 252 12738.73 112.28 54948.75 88888.00 2011-09-09 14:54:37.000 252 12738.75 112.25 54948.72 88888.00 2011-09-09 14:54:37.125 252 12738.83 112.22 54948.75 88888.00 2011-09-09 14:54:37.250 252 12738.77 112.25 54948.78 88888.00 2011-09-09 14:54:37.375 252 12738.73 112.25 54948.78 88888.00 2011-09-09 14:54:37.500 252 12738.70 112.20 54948.78 88888.00 2011-09-09 14:54:37.625 252 12738.70 112.22 54948.75 88888.00 2011-09-09 14:54:37.750 252 12738.70 112.22 54948.78 88888.00 2011-09-09 14:54:37.875 252 12738.65 112.20 54948.78 88888.00 2011-09-09 14:54:38.000 252 12738.67 112.17 54948.75 88888.00 2011-09-09 14:54:38.125 252 12738.67 112.17 54948.75 88888.00 2011-09-09 14:54:38.250 252 12738.60 112.17 54948.78 88888.00 2011-09-09 14:54:38.375 252 12738.67 112.20 54948.75 88888.00 2011-09-09 14:54:38.500 252 12738.67 112.22 54948.78 88888.00 2011-09-09 14:54:38.625 252 12738.60 112.20 54948.78 88888.00 2011-09-09 14:54:38.750 252 12738.60 112.20 54948.75 88888.00 2011-09-09 14:54:38.875 252 12738.62 112.20 54948.78 88888.00 2011-09-09 14:54:39.000 252 12738.62 112.20 54948.78 88888.00 2011-09-09 14:54:39.125 252 12738.65 112.20 54948.78 88888.00 2011-09-09 14:54:39.250 252 12738.62 112.15 54948.72 88888.00 2011-09-09 14:54:39.375 252 12738.60 112.17 54948.75 88888.00 2011-09-09 14:54:39.500 252 12738.62 112.20 54948.78 88888.00 2011-09-09 14:54:39.625 252 12738.73 112.20 54948.75 88888.00 2011-09-09 14:54:39.750 252 12738.80 112.20 54948.75 88888.00 2011-09-09 14:54:39.875 252 12738.83 112.17 54948.75 88888.00 2011-09-09 14:54:40.000 252 12738.75 112.15 54948.78 88888.00 2011-09-09 14:54:40.125 252 12738.73 112.15 54948.78 88888.00 2011-09-09 14:54:40.250 252 12738.67 112.17 54948.78 88888.00 2011-09-09 14:54:40.375 252 12738.70 112.17 54948.78 88888.00 2011-09-09 14:54:40.500 252 12738.73 112.20 54948.78 88888.00 2011-09-09 14:54:40.625 252 12738.67 112.20 54948.78 88888.00 2011-09-09 14:54:40.750 252 12738.60 112.15 54948.75 88888.00 2011-09-09 14:54:40.875 252 12738.65 112.10 54948.75 88888.00 2011-09-09 14:54:41.000 252 12738.67 112.10 54948.72 88888.00 2011-09-09 14:54:41.125 252 12738.70 112.12 54948.75 88888.00 2011-09-09 14:54:41.250 252 12738.70 112.12 54948.75 88888.00 2011-09-09 14:54:41.375 252 12738.75 112.12 54948.78 88888.00 2011-09-09 14:54:41.500 252 12738.73 112.15 54948.78 88888.00 2011-09-09 14:54:41.625 252 12738.67 112.12 54948.78 88888.00 2011-09-09 14:54:41.750 252 12738.67 112.10 54948.75 88888.00 2011-09-09 14:54:41.875 252 12738.73 112.08 54948.75 88888.00 2011-09-09 14:54:42.000 252 12738.73 112.08 54948.75 88888.00 2011-09-09 14:54:42.125 252 12738.73 112.08 54948.78 88888.00 2011-09-09 14:54:42.250 252 12738.67 112.05 54948.78 88888.00 2011-09-09 14:54:42.375 252 12738.73 112.08 54948.78 88888.00 2011-09-09 14:54:42.500 252 12738.73 112.10 54948.78 88888.00 2011-09-09 14:54:42.625 252 12738.70 112.08 54948.75 88888.00 2011-09-09 14:54:42.750 252 12738.70 112.05 54948.78 88888.00 2011-09-09 14:54:42.875 252 12738.75 112.05 54948.78 88888.00 2011-09-09 14:54:43.000 252 12738.77 112.05 54948.78 88888.00 2011-09-09 14:54:43.125 252 12738.73 112.08 54948.80 88888.00 2011-09-09 14:54:43.250 252 12738.70 112.03 54948.72 88888.00 2011-09-09 14:54:43.375 252 12738.75 112.03 54948.72 88888.00 2011-09-09 14:54:43.500 252 12738.80 112.05 54948.75 88888.00 2011-09-09 14:54:43.625 252 12738.80 112.03 54948.75 88888.00 2011-09-09 14:54:43.750 252 12738.75 112.05 54948.75 88888.00 2011-09-09 14:54:43.875 252 12738.73 112.08 54948.78 88888.00 2011-09-09 14:54:44.000 252 12738.70 112.08 54948.75 88888.00 2011-09-09 14:54:44.125 252 12738.70 112.08 54948.78 88888.00 2011-09-09 14:54:44.250 252 12738.70 112.00 54948.75 88888.00 2011-09-09 14:54:44.375 252 12738.70 112.03 54948.75 88888.00 2011-09-09 14:54:44.500 252 12738.67 112.03 54948.75 88888.00 2011-09-09 14:54:44.625 252 12738.70 112.05 54948.78 88888.00 2011-09-09 14:54:44.750 252 12738.75 112.08 54948.80 88888.00 2011-09-09 14:54:44.875 252 12738.77 112.03 54948.75 88888.00 2011-09-09 14:54:45.000 252 12738.75 112.00 54948.72 88888.00 2011-09-09 14:54:45.125 252 12738.70 112.00 54948.72 88888.00 2011-09-09 14:54:45.250 252 12738.67 112.03 54948.75 88888.00 2011-09-09 14:54:45.375 252 12738.67 112.03 54948.78 88888.00 2011-09-09 14:54:45.500 252 12738.75 112.03 54948.78 88888.00 2011-09-09 14:54:45.625 252 12738.77 112.00 54948.75 88888.00 2011-09-09 14:54:45.750 252 12738.75 112.03 54948.75 88888.00 2011-09-09 14:54:45.875 252 12738.80 112.03 54948.80 88888.00 2011-09-09 14:54:46.000 252 12738.80 112.03 54948.78 88888.00 2011-09-09 14:54:46.125 252 12738.80 112.03 54948.78 88888.00 2011-09-09 14:54:46.250 252 12738.75 111.97 54948.70 88888.00 2011-09-09 14:54:46.375 252 12738.75 111.97 54948.70 88888.00 2011-09-09 14:54:46.500 252 12738.73 111.95 54948.72 88888.00 2011-09-09 14:54:46.625 252 12738.73 111.97 54948.75 88888.00 2011-09-09 14:54:46.750 252 12738.77 112.00 54948.72 88888.00 2011-09-09 14:54:46.875 252 12738.73 112.00 54948.75 88888.00 2011-09-09 14:54:47.000 252 12738.73 112.00 54948.75 88888.00 2011-09-09 14:54:47.125 252 12738.75 111.97 54948.75 88888.00 2011-09-09 14:54:47.250 252 12738.73 111.97 54948.78 88888.00 2011-09-09 14:54:47.375 252 12738.70 112.00 54948.75 88888.00 2011-09-09 14:54:47.500 252 12738.75 111.97 54948.72 88888.00 2011-09-09 14:54:47.625 252 12738.77 111.97 54948.72 88888.00 2011-09-09 14:54:47.750 252 12738.80 111.97 54948.72 88888.00 2011-09-09 14:54:47.875 252 12738.77 111.97 54948.72 88888.00 2011-09-09 14:54:48.000 252 12738.77 112.00 54948.72 88888.00 2011-09-09 14:54:48.125 252 12738.80 112.00 54948.72 88888.00 2011-09-09 14:54:48.250 252 12738.77 112.00 54948.72 88888.00 2011-09-09 14:54:48.375 252 12738.75 112.00 54948.72 88888.00 2011-09-09 14:54:48.500 252 12738.75 112.03 54948.72 88888.00 2011-09-09 14:54:48.625 252 12738.80 112.03 54948.75 88888.00 2011-09-09 14:54:48.750 252 12738.80 112.00 54948.78 88888.00 2011-09-09 14:54:48.875 252 12738.77 112.00 54948.72 88888.00 2011-09-09 14:54:49.000 252 12738.80 112.00 54948.70 88888.00 2011-09-09 14:54:49.125 252 12738.77 112.00 54948.72 88888.00 2011-09-09 14:54:49.250 252 12738.77 112.00 54948.75 88888.00 2011-09-09 14:54:49.375 252 12738.77 112.00 54948.72 88888.00 2011-09-09 14:54:49.500 252 12738.80 111.95 54948.72 88888.00 2011-09-09 14:54:49.625 252 12738.90 111.95 54948.72 88888.00 2011-09-09 14:54:49.750 252 12738.90 111.95 54948.72 88888.00 2011-09-09 14:54:49.875 252 12738.88 111.95 54948.72 88888.00 2011-09-09 14:54:50.000 252 12738.85 111.95 54948.72 88888.00 2011-09-09 14:54:50.125 252 12738.83 111.97 54948.75 88888.00 2011-09-09 14:54:50.250 252 12738.80 111.95 54948.75 88888.00 2011-09-09 14:54:50.375 252 12738.88 111.97 54948.75 88888.00 2011-09-09 14:54:50.500 252 12738.85 111.95 54948.72 88888.00 2011-09-09 14:54:50.625 252 12738.83 111.95 54948.70 88888.00 2011-09-09 14:54:50.750 252 12738.80 111.95 54948.72 88888.00 2011-09-09 14:54:50.875 252 12738.83 111.95 54948.72 88888.00 2011-09-09 14:54:51.000 252 12738.85 111.97 54948.72 88888.00 2011-09-09 14:54:51.125 252 12738.90 111.97 54948.75 88888.00 2011-09-09 14:54:51.250 252 12738.92 111.97 54948.72 88888.00 2011-09-09 14:54:51.375 252 12739.00 111.95 54948.70 88888.00 2011-09-09 14:54:51.500 252 12738.98 111.95 54948.70 88888.00 2011-09-09 14:54:51.625 252 12738.92 111.92 54948.70 88888.00 2011-09-09 14:54:51.750 252 12738.92 111.95 54948.68 88888.00 2011-09-09 14:54:51.875 252 12738.90 111.92 54948.68 88888.00 2011-09-09 14:54:52.000 252 12738.90 111.97 54948.68 88888.00 2011-09-09 14:54:52.125 252 12738.92 112.00 54948.72 88888.00 2011-09-09 14:54:52.250 252 12738.90 111.95 54948.72 88888.00 2011-09-09 14:54:52.375 252 12738.85 111.92 54948.70 88888.00 2011-09-09 14:54:52.500 252 12738.77 111.92 54948.70 88888.00 2011-09-09 14:54:52.625 252 12738.83 111.92 54948.70 88888.00 2011-09-09 14:54:52.750 252 12738.88 111.95 54948.72 88888.00 2011-09-09 14:54:52.875 252 12738.85 111.95 54948.72 88888.00 2011-09-09 14:54:53.000 252 12738.85 111.95 54948.70 88888.00 2011-09-09 14:54:53.125 252 12738.92 111.95 54948.70 88888.00 2011-09-09 14:54:53.250 252 12738.92 111.92 54948.72 88888.00 2011-09-09 14:54:53.375 252 12738.90 111.95 54948.72 88888.00 2011-09-09 14:54:53.500 252 12738.88 111.95 54948.72 88888.00 2011-09-09 14:54:53.625 252 12738.90 111.92 54948.70 88888.00 2011-09-09 14:54:53.750 252 12738.90 111.90 54948.68 88888.00 2011-09-09 14:54:53.875 252 12738.85 111.92 54948.68 88888.00 2011-09-09 14:54:54.000 252 12738.85 111.95 54948.70 88888.00 2011-09-09 14:54:54.125 252 12738.85 111.92 54948.70 88888.00 2011-09-09 14:54:54.250 252 12738.77 111.92 54948.68 88888.00 2011-09-09 14:54:54.375 252 12738.85 111.95 54948.70 88888.00 2011-09-09 14:54:54.500 252 12738.92 111.95 54948.70 88888.00 2011-09-09 14:54:54.625 252 12738.92 111.92 54948.68 88888.00 2011-09-09 14:54:54.750 252 12738.90 111.92 54948.68 88888.00 2011-09-09 14:54:54.875 252 12738.85 111.95 54948.70 88888.00 2011-09-09 14:54:55.000 252 12738.90 111.97 54948.68 88888.00 2011-09-09 14:54:55.125 252 12738.88 111.97 54948.70 88888.00 2011-09-09 14:54:55.250 252 12738.83 111.92 54948.70 88888.00 2011-09-09 14:54:55.375 252 12738.90 111.97 54948.70 88888.00 2011-09-09 14:54:55.500 252 12738.92 111.95 54948.68 88888.00 2011-09-09 14:54:55.625 252 12738.88 111.92 54948.65 88888.00 2011-09-09 14:54:55.750 252 12738.90 111.95 54948.68 88888.00 2011-09-09 14:54:55.875 252 12738.92 111.97 54948.70 88888.00 2011-09-09 14:54:56.000 252 12738.98 111.97 54948.68 88888.00 2011-09-09 14:54:56.125 252 12739.05 111.97 54948.68 88888.00 2011-09-09 14:54:56.250 252 12739.00 111.97 54948.68 88888.00 2011-09-09 14:54:56.375 252 12738.92 111.95 54948.65 88888.00 2011-09-09 14:54:56.500 252 12738.88 111.97 54948.68 88888.00 2011-09-09 14:54:56.625 252 12738.90 112.00 54948.68 88888.00 2011-09-09 14:54:56.750 252 12738.90 112.03 54948.68 88888.00 2011-09-09 14:54:56.875 252 12738.88 112.00 54948.68 88888.00 2011-09-09 14:54:57.000 252 12738.83 111.97 54948.68 88888.00 2011-09-09 14:54:57.125 252 12738.85 111.97 54948.68 88888.00 2011-09-09 14:54:57.250 252 12738.92 111.97 54948.68 88888.00 2011-09-09 14:54:57.375 252 12738.95 111.97 54948.68 88888.00 2011-09-09 14:54:57.500 252 12738.92 111.97 54948.68 88888.00 2011-09-09 14:54:57.625 252 12738.92 111.97 54948.68 88888.00 2011-09-09 14:54:57.750 252 12738.90 112.00 54948.65 88888.00 2011-09-09 14:54:57.875 252 12738.90 112.03 54948.68 88888.00 2011-09-09 14:54:58.000 252 12738.88 112.03 54948.65 88888.00 2011-09-09 14:54:58.125 252 12738.88 112.05 54948.65 88888.00 2011-09-09 14:54:58.250 252 12738.85 112.03 54948.70 88888.00 2011-09-09 14:54:58.375 252 12738.85 112.05 54948.68 88888.00 2011-09-09 14:54:58.500 252 12738.92 112.05 54948.65 88888.00 2011-09-09 14:54:58.625 252 12738.92 112.05 54948.65 88888.00 2011-09-09 14:54:58.750 252 12738.90 112.05 54948.65 88888.00 2011-09-09 14:54:58.875 252 12738.92 112.05 54948.65 88888.00 2011-09-09 14:54:59.000 252 12738.92 112.08 54948.65 88888.00 2011-09-09 14:54:59.125 252 12738.98 112.08 54948.68 88888.00 2011-09-09 14:54:59.250 252 12738.95 112.03 54948.65 88888.00 2011-09-09 14:54:59.375 252 12739.00 112.05 54948.65 88888.00 2011-09-09 14:54:59.500 252 12738.95 112.08 54948.62 88888.00 2011-09-09 14:54:59.625 252 12738.92 112.10 54948.65 88888.00 2011-09-09 14:54:59.750 252 12738.95 112.15 54948.68 88888.00 2011-09-09 14:54:59.875 252 12738.90 112.12 54948.62 88888.00 2011-09-09 14:55:00.000 252 12738.92 112.12 54948.57 88888.00 2011-09-09 14:55:00.125 252 12739.00 112.10 54948.62 88888.00 2011-09-09 14:55:00.250 252 12738.95 112.08 54948.65 88888.00 2011-09-09 14:55:00.375 252 12738.88 112.12 54948.65 88888.00 2011-09-09 14:55:00.500 252 12738.83 112.12 54948.65 88888.00 2011-09-09 14:55:00.625 252 12738.80 112.15 54948.65 88888.00 2011-09-09 14:55:00.750 252 12738.83 112.12 54948.60 88888.00 2011-09-09 14:55:00.875 252 12738.83 112.10 54948.60 88888.00 2011-09-09 14:55:01.000 252 12738.77 112.10 54948.62 88888.00 2011-09-09 14:55:01.125 252 12738.83 112.12 54948.62 88888.00 2011-09-09 14:55:01.250 252 12738.88 112.12 54948.62 88888.00 2011-09-09 14:55:01.375 252 12738.90 112.12 54948.60 88888.00 2011-09-09 14:55:01.500 252 12738.88 112.10 54948.60 88888.00 2011-09-09 14:55:01.625 252 12738.85 112.10 54948.62 88888.00 2011-09-09 14:55:01.750 252 12738.92 112.12 54948.65 88888.00 2011-09-09 14:55:01.875 252 12738.95 112.15 54948.65 88888.00 2011-09-09 14:55:02.000 252 12738.85 112.12 54948.62 88888.00 2011-09-09 14:55:02.125 252 12738.85 112.15 54948.65 88888.00 2011-09-09 14:55:02.250 252 12738.92 112.12 54948.62 88888.00 2011-09-09 14:55:02.375 252 12738.98 112.12 54948.60 88888.00 2011-09-09 14:55:02.500 252 12738.92 112.12 54948.60 88888.00 2011-09-09 14:55:02.625 252 12738.95 112.12 54948.60 88888.00 2011-09-09 14:55:02.750 252 12739.00 112.15 54948.60 88888.00 2011-09-09 14:55:02.875 252 12738.98 112.12 54948.60 88888.00 2011-09-09 14:55:03.000 252 12738.85 112.12 54948.55 88888.00 2011-09-09 14:55:03.125 252 12738.83 112.10 54948.57 88888.00 2011-09-09 14:55:03.250 252 12738.85 112.17 54948.60 88888.00 2011-09-09 14:55:03.375 252 12738.88 112.17 54948.57 88888.00 2011-09-09 14:55:03.500 252 12738.83 112.15 54948.60 88888.00 2011-09-09 14:55:03.625 252 12738.85 112.17 54948.60 88888.00 2011-09-09 14:55:03.750 252 12738.85 112.17 54948.60 88888.00 2011-09-09 14:55:03.875 252 12738.88 112.15 54948.60 88888.00 2011-09-09 14:55:04.000 252 12738.92 112.15 54948.57 88888.00 2011-09-09 14:55:04.125 252 12738.90 112.12 54948.57 88888.00 2011-09-09 14:55:04.250 252 12738.85 112.10 54948.57 88888.00 2011-09-09 14:55:04.375 252 12738.85 112.15 54948.57 88888.00 2011-09-09 14:55:04.500 252 12738.83 112.12 54948.55 88888.00 2011-09-09 14:55:04.625 252 12738.90 112.12 54948.57 88888.00 2011-09-09 14:55:04.750 252 12738.95 112.17 54948.62 88888.00 2011-09-09 14:55:04.875 252 12738.98 112.20 54948.65 88888.00 2011-09-09 14:55:05.000 252 12739.02 112.17 54948.57 88888.00 2011-09-09 14:55:05.125 252 12738.98 112.12 54948.57 88888.00 2011-09-09 14:55:05.250 252 12738.88 112.10 54948.60 88888.00 2011-09-09 14:55:05.375 252 12738.90 112.12 54948.60 88888.00 2011-09-09 14:55:05.500 252 12738.95 112.15 54948.60 88888.00 2011-09-09 14:55:05.625 252 12739.00 112.15 54948.65 88888.00 2011-09-09 14:55:05.750 252 12739.00 112.15 54948.62 88888.00 2011-09-09 14:55:05.875 252 12738.95 112.15 54948.62 88888.00 2011-09-09 14:55:06.000 252 12738.95 112.17 54948.62 88888.00 2011-09-09 14:55:06.125 252 12738.95 112.12 54948.62 88888.00 2011-09-09 14:55:06.250 252 12738.92 112.12 54948.62 88888.00 2011-09-09 14:55:06.375 252 12738.98 112.12 54948.62 88888.00 2011-09-09 14:55:06.500 252 12739.00 112.17 54948.62 88888.00 2011-09-09 14:55:06.625 252 12738.98 112.15 54948.60 88888.00 2011-09-09 14:55:06.750 252 12738.98 112.15 54948.62 88888.00 2011-09-09 14:55:06.875 252 12738.95 112.10 54948.60 88888.00 2011-09-09 14:55:07.000 252 12738.92 112.08 54948.57 88888.00 2011-09-09 14:55:07.125 252 12738.95 112.08 54948.60 88888.00 2011-09-09 14:55:07.250 252 12738.90 112.10 54948.60 88888.00 2011-09-09 14:55:07.375 252 12738.92 112.10 54948.60 88888.00 2011-09-09 14:55:07.500 252 12738.90 112.10 54948.62 88888.00 2011-09-09 14:55:07.625 252 12738.95 112.10 54948.60 88888.00 2011-09-09 14:55:07.750 252 12738.95 112.08 54948.57 88888.00 2011-09-09 14:55:07.875 252 12738.98 112.10 54948.60 88888.00 2011-09-09 14:55:08.000 252 12739.02 112.10 54948.57 88888.00 2011-09-09 14:55:08.125 252 12739.08 112.08 54948.57 88888.00 2011-09-09 14:55:08.250 252 12739.02 112.03 54948.60 88888.00 2011-09-09 14:55:08.375 252 12739.02 112.05 54948.60 88888.00 2011-09-09 14:55:08.500 252 12739.00 112.08 54948.57 88888.00 2011-09-09 14:55:08.625 252 12739.02 112.08 54948.57 88888.00 2011-09-09 14:55:08.750 252 12738.98 112.08 54948.57 88888.00 2011-09-09 14:55:08.875 252 12738.98 112.08 54948.60 88888.00 2011-09-09 14:55:09.000 252 12738.95 112.05 54948.57 88888.00 2011-09-09 14:55:09.125 252 12738.95 112.03 54948.55 88888.00 2011-09-09 14:55:09.250 252 12738.98 112.03 54948.57 88888.00 2011-09-09 14:55:09.375 252 12739.00 112.00 54948.57 88888.00 2011-09-09 14:55:09.500 252 12739.00 112.03 54948.57 88888.00 2011-09-09 14:55:09.625 252 12738.98 112.00 54948.55 88888.00 2011-09-09 14:55:09.750 252 12738.95 112.00 54948.57 88888.00 2011-09-09 14:55:09.875 252 12739.02 112.00 54948.55 88888.00 2011-09-09 14:55:10.000 252 12739.05 112.03 54948.57 88888.00 2011-09-09 14:55:10.125 252 12739.08 112.03 54948.57 88888.00 2011-09-09 14:55:10.250 252 12739.02 111.97 54948.57 88888.00 2011-09-09 14:55:10.375 252 12738.98 111.95 54948.55 88888.00 2011-09-09 14:55:10.500 252 12738.98 111.95 54948.57 88888.00 2011-09-09 14:55:10.625 252 12739.02 111.95 54948.60 88888.00 2011-09-09 14:55:10.750 252 12739.08 111.97 54948.62 88888.00 2011-09-09 14:55:10.875 252 12739.08 111.97 54948.57 88888.00 2011-09-09 14:55:11.000 252 12739.05 111.97 54948.55 88888.00 2011-09-09 14:55:11.125 252 12739.00 111.95 54948.55 88888.00 2011-09-09 14:55:11.250 252 12738.98 111.92 54948.55 88888.00 2011-09-09 14:55:11.375 252 12738.98 111.92 54948.55 88888.00 2011-09-09 14:55:11.500 252 12738.95 111.92 54948.55 88888.00 2011-09-09 14:55:11.625 252 12738.95 111.90 54948.53 88888.00 2011-09-09 14:55:11.750 252 12738.95 111.88 54948.53 88888.00 2011-09-09 14:55:11.875 252 12739.00 111.92 54948.53 88888.00 2011-09-09 14:55:12.000 252 12739.05 111.92 54948.53 88888.00 2011-09-09 14:55:12.125 252 12739.05 111.92 54948.55 88888.00 2011-09-09 14:55:12.250 252 12739.05 111.90 54948.55 88888.00 2011-09-09 14:55:12.375 252 12739.08 111.88 54948.55 88888.00 2011-09-09 14:55:12.500 252 12739.02 111.88 54948.55 88888.00 2011-09-09 14:55:12.625 252 12739.05 111.88 54948.55 88888.00 2011-09-09 14:55:12.750 252 12739.08 111.85 54948.55 88888.00 2011-09-09 14:55:12.875 252 12739.10 111.85 54948.57 88888.00 2011-09-09 14:55:13.000 252 12739.08 111.85 54948.53 88888.00 2011-09-09 14:55:13.125 252 12739.05 111.83 54948.57 88888.00 2011-09-09 14:55:13.250 252 12739.05 111.85 54948.55 88888.00 2011-09-09 14:55:13.375 252 12739.10 111.85 54948.57 88888.00 2011-09-09 14:55:13.500 252 12739.10 111.83 54948.55 88888.00 2011-09-09 14:55:13.625 252 12739.12 111.85 54948.57 88888.00 2011-09-09 14:55:13.750 252 12739.15 111.88 54948.60 88888.00 2011-09-09 14:55:13.875 252 12739.17 111.85 54948.57 88888.00 2011-09-09 14:55:14.000 252 12739.15 111.78 54948.53 88888.00 2011-09-09 14:55:14.125 252 12739.12 111.75 54948.50 88888.00 2011-09-09 14:55:14.250 252 12739.08 111.75 54948.53 88888.00 2011-09-09 14:55:14.375 252 12739.12 111.75 54948.55 88888.00 2011-09-09 14:55:14.500 252 12739.12 111.75 54948.55 88888.00 2011-09-09 14:55:14.625 252 12739.15 111.78 54948.55 88888.00 2011-09-09 14:55:14.750 252 12739.17 111.75 54948.55 88888.00 2011-09-09 14:55:14.875 252 12739.23 111.75 54948.50 88888.00 2011-09-09 14:55:15.000 252 12739.23 111.72 54948.50 88888.00 2011-09-09 14:55:15.125 252 12739.23 111.78 54948.55 88888.00 2011-09-09 14:55:15.250 252 12739.23 111.78 54948.55 88888.00 2011-09-09 14:55:15.375 252 12739.23 111.75 54948.55 88888.00 2011-09-09 14:55:15.500 252 12739.23 111.70 54948.50 88888.00 2011-09-09 14:55:15.625 252 12739.25 111.70 54948.50 88888.00 2011-09-09 14:55:15.750 252 12739.25 111.70 54948.50 88888.00 2011-09-09 14:55:15.875 252 12739.25 111.70 54948.53 88888.00 2011-09-09 14:55:16.000 252 12739.27 111.72 54948.53 88888.00 2011-09-09 14:55:16.125 252 12739.33 111.75 54948.50 88888.00 2011-09-09 14:55:16.250 252 12739.33 111.72 54948.50 88888.00 2011-09-09 14:55:16.375 252 12739.38 111.72 54948.47 88888.00 2011-09-09 14:55:16.500 252 12739.42 111.75 54948.50 88888.00 2011-09-09 14:55:16.625 252 12739.35 111.72 54948.53 88888.00 2011-09-09 14:55:16.750 252 12739.38 111.70 54948.50 88888.00 2011-09-09 14:55:16.875 252 12739.40 111.67 54948.50 88888.00 2011-09-09 14:55:17.000 252 12739.42 111.70 54948.47 88888.00 2011-09-09 14:55:17.125 252 12739.45 111.67 54948.45 88888.00 2011-09-09 14:55:17.250 252 12739.45 111.70 54948.47 88888.00 2011-09-09 14:55:17.375 252 12739.52 111.70 54948.47 88888.00 2011-09-09 14:55:17.500 252 12739.52 111.65 54948.47 88888.00 2011-09-09 14:55:17.625 252 12739.45 111.60 54948.45 88888.00 2011-09-09 14:55:17.750 252 12739.42 111.62 54948.43 88888.00 2011-09-09 14:55:17.875 252 12739.50 111.67 54948.45 88888.00 2011-09-09 14:55:18.000 252 12739.60 111.70 54948.43 88888.00 2011-09-09 14:55:18.125 252 12739.60 111.62 54948.43 88888.00 2011-09-09 14:55:18.250 252 12739.52 111.60 54948.40 88888.00 2011-09-09 14:55:18.375 252 12739.55 111.62 54948.40 88888.00 2011-09-09 14:55:18.500 252 12739.52 111.65 54948.43 88888.00 2011-09-09 14:55:18.625 252 12739.58 111.65 54948.43 88888.00 2011-09-09 14:55:18.750 252 12739.60 111.65 54948.43 88888.00 2011-09-09 14:55:18.875 252 12739.60 111.65 54948.45 88888.00 2011-09-09 14:55:19.000 252 12739.62 111.67 54948.45 88888.00 2011-09-09 14:55:19.125 252 12739.67 111.62 54948.45 88888.00 2011-09-09 14:55:19.250 252 12739.65 111.58 54948.43 88888.00 2011-09-09 14:55:19.375 252 12739.65 111.60 54948.43 88888.00 2011-09-09 14:55:19.500 252 12739.70 111.62 54948.43 88888.00 2011-09-09 14:55:19.625 252 12739.73 111.60 54948.43 88888.00 2011-09-09 14:55:19.750 252 12739.73 111.58 54948.40 88888.00 2011-09-09 14:55:19.875 252 12739.73 111.60 54948.43 88888.00 2011-09-09 14:55:20.000 252 12739.75 111.60 54948.40 88888.00 2011-09-09 14:55:20.125 252 12739.75 111.58 54948.43 88888.00 2011-09-09 14:55:20.250 252 12739.75 111.55 54948.40 88888.00 2011-09-09 14:55:20.375 252 12739.77 111.55 54948.38 88888.00 2011-09-09 14:55:20.500 252 12739.80 111.53 54948.38 88888.00 2011-09-09 14:55:20.625 252 12739.83 111.55 54948.35 88888.00 2011-09-09 14:55:20.750 252 12739.85 111.55 54948.35 88888.00 2011-09-09 14:55:20.875 252 12739.88 111.50 54948.35 88888.00 2011-09-09 14:55:21.000 252 12739.90 111.53 54948.35 88888.00 2011-09-09 14:55:21.125 252 12739.88 111.53 54948.38 88888.00 2011-09-09 14:55:21.250 252 12739.80 111.50 54948.35 88888.00 2011-09-09 14:55:21.375 252 12739.85 111.47 54948.32 88888.00 2011-09-09 14:55:21.500 252 12739.95 111.53 54948.32 88888.00 2011-09-09 14:55:21.625 252 12739.92 111.53 54948.35 88888.00 2011-09-09 14:55:21.750 252 12739.92 111.55 54948.38 88888.00 2011-09-09 14:55:21.875 252 12739.95 111.55 54948.38 88888.00 2011-09-09 14:55:22.000 252 12739.90 111.53 54948.38 88888.00 2011-09-09 14:55:22.125 252 12739.85 111.50 54948.35 88888.00 2011-09-09 14:55:22.250 252 12739.83 111.45 54948.32 88888.00 2011-09-09 14:55:22.375 252 12739.95 111.47 54948.35 88888.00 2011-09-09 14:55:22.500 252 12739.95 111.50 54948.35 88888.00 2011-09-09 14:55:22.625 252 12739.92 111.47 54948.35 88888.00 2011-09-09 14:55:22.750 252 12739.98 111.47 54948.35 88888.00 2011-09-09 14:55:22.875 252 12740.02 111.47 54948.32 88888.00 2011-09-09 14:55:23.000 252 12740.00 111.50 54948.32 88888.00 2011-09-09 14:55:23.125 252 12740.00 111.50 54948.32 88888.00 2011-09-09 14:55:23.250 252 12739.98 111.47 54948.32 88888.00 2011-09-09 14:55:23.375 252 12739.98 111.47 54948.30 88888.00 2011-09-09 14:55:23.500 252 12740.00 111.50 54948.35 88888.00 2011-09-09 14:55:23.625 252 12740.05 111.50 54948.32 88888.00 2011-09-09 14:55:23.750 252 12740.05 111.42 54948.32 88888.00 2011-09-09 14:55:23.875 252 12740.05 111.42 54948.32 88888.00 2011-09-09 14:55:24.000 252 12740.05 111.42 54948.30 88888.00 2011-09-09 14:55:24.125 252 12740.10 111.45 54948.32 88888.00 2011-09-09 14:55:24.250 252 12740.08 111.40 54948.32 88888.00 2011-09-09 14:55:24.375 252 12740.05 111.45 54948.35 88888.00 2011-09-09 14:55:24.500 252 12740.10 111.47 54948.35 88888.00 2011-09-09 14:55:24.625 252 12740.12 111.47 54948.35 88888.00 2011-09-09 14:55:24.750 252 12740.08 111.45 54948.32 88888.00 2011-09-09 14:55:24.875 252 12740.08 111.42 54948.32 88888.00 2011-09-09 14:55:25.000 252 12740.10 111.45 54948.35 88888.00 2011-09-09 14:55:25.125 252 12740.12 111.42 54948.35 88888.00 2011-09-09 14:55:25.250 252 12740.12 111.38 54948.32 88888.00 2011-09-09 14:55:25.375 252 12740.17 111.35 54948.28 88888.00 2011-09-09 14:55:25.500 252 12740.17 111.35 54948.32 88888.00 2011-09-09 14:55:25.625 252 12740.17 111.35 54948.30 88888.00 2011-09-09 14:55:25.750 252 12740.17 111.35 54948.28 88888.00 2011-09-09 14:55:25.875 252 12740.23 111.38 54948.32 88888.00 2011-09-09 14:55:26.000 252 12740.33 111.38 54948.30 88888.00 2011-09-09 14:55:26.125 252 12740.27 111.35 54948.28 88888.00 2011-09-09 14:55:26.250 252 12740.23 111.33 54948.28 88888.00 2011-09-09 14:55:26.375 252 12740.27 111.35 54948.30 88888.00 2011-09-09 14:55:26.500 252 12740.35 111.38 54948.30 88888.00 2011-09-09 14:55:26.625 252 12740.42 111.38 54948.32 88888.00 2011-09-09 14:55:26.750 252 12740.38 111.38 54948.32 88888.00 2011-09-09 14:55:26.875 252 12740.27 111.33 54948.28 88888.00 2011-09-09 14:55:27.000 252 12740.23 111.33 54948.28 88888.00 2011-09-09 14:55:27.125 252 12740.27 111.30 54948.25 88888.00 2011-09-09 14:55:27.250 252 12740.38 111.33 54948.30 88888.00 2011-09-09 14:55:27.375 252 12740.40 111.35 54948.30 88888.00 2011-09-09 14:55:27.500 252 12740.35 111.30 54948.32 88888.00 2011-09-09 14:55:27.625 252 12740.33 111.33 54948.32 88888.00 2011-09-09 14:55:27.750 252 12740.38 111.33 54948.30 88888.00 2011-09-09 14:55:27.875 252 12740.40 111.33 54948.30 88888.00 2011-09-09 14:55:28.000 252 12740.42 111.33 54948.32 88888.00 2011-09-09 14:55:28.125 252 12740.38 111.35 54948.35 88888.00 2011-09-09 14:55:28.250 252 12740.33 111.33 54948.32 88888.00 2011-09-09 14:55:28.375 252 12740.38 111.33 54948.32 88888.00 2011-09-09 14:55:28.500 252 12740.38 111.33 54948.28 88888.00 2011-09-09 14:55:28.625 252 12740.38 111.33 54948.28 88888.00 2011-09-09 14:55:28.750 252 12740.38 111.30 54948.28 88888.00 2011-09-09 14:55:28.875 252 12740.42 111.33 54948.30 88888.00 2011-09-09 14:55:29.000 252 12740.45 111.33 54948.28 88888.00 2011-09-09 14:55:29.125 252 12740.50 111.30 54948.28 88888.00 2011-09-09 14:55:29.250 252 12740.55 111.30 54948.30 88888.00 2011-09-09 14:55:29.375 252 12740.58 111.33 54948.28 88888.00 2011-09-09 14:55:29.500 252 12740.58 111.33 54948.30 88888.00 2011-09-09 14:55:29.625 252 12740.58 111.28 54948.28 88888.00 2011-09-09 14:55:29.750 252 12740.55 111.25 54948.30 88888.00 2011-09-09 14:55:29.875 252 12740.52 111.25 54948.30 88888.00 2011-09-09 14:55:30.000 252 12740.48 111.22 54948.25 88888.00 2011-09-09 14:55:30.125 252 12740.45 111.25 54948.30 88888.00 2011-09-09 14:55:30.250 252 12740.50 111.25 54948.28 88888.00 2011-09-09 14:55:30.375 252 12740.58 111.25 54948.28 88888.00 2011-09-09 14:55:30.500 252 12740.58 111.22 54948.28 88888.00 2011-09-09 14:55:30.625 252 12740.50 111.22 54948.28 88888.00 2011-09-09 14:55:30.750 252 12740.48 111.20 54948.25 88888.00 2011-09-09 14:55:30.875 252 12740.45 111.20 54948.22 88888.00 2011-09-09 14:55:31.000 252 12740.40 111.17 54948.22 88888.00 2011-09-09 14:55:31.125 252 12740.42 111.17 54948.22 88888.00 2011-09-09 14:55:31.250 252 12740.48 111.20 54948.25 88888.00 2011-09-09 14:55:31.375 252 12740.50 111.22 54948.28 88888.00 2011-09-09 14:55:31.500 252 12740.52 111.22 54948.28 88888.00 2011-09-09 14:55:31.625 252 12740.52 111.17 54948.25 88888.00 2011-09-09 14:55:31.750 252 12740.52 111.17 54948.25 88888.00 2011-09-09 14:55:31.875 252 12740.55 111.17 54948.28 88888.00 2011-09-09 14:55:32.000 252 12740.55 111.17 54948.30 88888.00 2011-09-09 14:55:32.125 252 12740.50 111.17 54948.30 88888.00 2011-09-09 14:55:32.250 252 12740.45 111.15 54948.28 88888.00 2011-09-09 14:55:32.375 252 12740.50 111.15 54948.30 88888.00 2011-09-09 14:55:32.500 252 12740.48 111.20 54948.30 88888.00 2011-09-09 14:55:32.625 252 12740.48 111.17 54948.32 88888.00 2011-09-09 14:55:32.750 252 12740.48 111.17 54948.30 88888.00 2011-09-09 14:55:32.875 252 12740.48 111.15 54948.30 88888.00 2011-09-09 14:55:33.000 252 12740.45 111.15 54948.30 88888.00 2011-09-09 14:55:33.125 252 12740.48 111.10 54948.28 88888.00 2011-09-09 14:55:33.250 252 12740.40 111.10 54948.28 88888.00 2011-09-09 14:55:33.375 252 12740.40 111.15 54948.28 88888.00 2011-09-09 14:55:33.500 252 12740.38 111.15 54948.30 88888.00 2011-09-09 14:55:33.625 252 12740.42 111.12 54948.32 88888.00 2011-09-09 14:55:33.750 252 12740.40 111.08 54948.32 88888.00 2011-09-09 14:55:33.875 252 12740.35 111.05 54948.30 88888.00 2011-09-09 14:55:34.000 252 12740.35 111.08 54948.30 88888.00 2011-09-09 14:55:34.125 252 12740.27 111.10 54948.28 88888.00 2011-09-09 14:55:34.250 252 12740.25 111.05 54948.30 88888.00 2011-09-09 14:55:34.375 252 12740.33 111.05 54948.28 88888.00 2011-09-09 14:55:34.500 252 12740.40 111.08 54948.30 88888.00 2011-09-09 14:55:34.625 252 12740.40 111.10 54948.35 88888.00 2011-09-09 14:55:34.750 252 12740.40 111.10 54948.32 88888.00 2011-09-09 14:55:34.875 252 12740.40 111.10 54948.32 88888.00 2011-09-09 14:55:35.000 252 12740.38 111.10 54948.32 88888.00 2011-09-09 14:55:35.125 252 12740.35 111.05 54948.32 88888.00 2011-09-09 14:55:35.250 252 12740.35 111.05 54948.32 88888.00 2011-09-09 14:55:35.375 252 12740.35 111.03 54948.32 88888.00 2011-09-09 14:55:35.500 252 12740.38 111.05 54948.32 88888.00 2011-09-09 14:55:35.625 252 12740.40 111.03 54948.30 88888.00 2011-09-09 14:55:35.750 252 12740.40 111.00 54948.32 88888.00 2011-09-09 14:55:35.875 252 12740.42 111.05 54948.35 88888.00 2011-09-09 14:55:36.000 252 12740.42 111.03 54948.35 88888.00 2011-09-09 14:55:36.125 252 12740.33 110.97 54948.32 88888.00 2011-09-09 14:55:36.250 252 12740.30 110.97 54948.32 88888.00 2011-09-09 14:55:36.375 252 12740.33 111.00 54948.35 88888.00 2011-09-09 14:55:36.500 252 12740.27 111.00 54948.35 88888.00 2011-09-09 14:55:36.625 252 12740.33 110.97 54948.30 88888.00 2011-09-09 14:55:36.750 252 12740.30 110.97 54948.28 88888.00 2011-09-09 14:55:36.875 252 12740.30 111.00 54948.32 88888.00 2011-09-09 14:55:37.000 252 12740.30 110.97 54948.32 88888.00 2011-09-09 14:55:37.125 252 12740.30 110.95 54948.32 88888.00 2011-09-09 14:55:37.250 252 12740.30 110.95 54948.35 88888.00 2011-09-09 14:55:37.375 252 12740.25 110.95 54948.32 88888.00 2011-09-09 14:55:37.500 252 12740.23 110.95 54948.32 88888.00 2011-09-09 14:55:37.625 252 12740.25 110.92 54948.30 88888.00 2011-09-09 14:55:37.750 252 12740.25 110.92 54948.30 88888.00 2011-09-09 14:55:37.875 252 12740.27 110.92 54948.35 88888.00 2011-09-09 14:55:38.000 252 12740.30 110.95 54948.38 88888.00 2011-09-09 14:55:38.125 252 12740.27 110.92 54948.38 88888.00 2011-09-09 14:55:38.250 252 12740.23 110.92 54948.35 88888.00 2011-09-09 14:55:38.375 252 12740.23 110.92 54948.35 88888.00 2011-09-09 14:55:38.500 252 12740.15 110.95 54948.35 88888.00 2011-09-09 14:55:38.625 252 12740.12 110.95 54948.35 88888.00 2011-09-09 14:55:38.750 252 12740.15 110.95 54948.35 88888.00 2011-09-09 14:55:38.875 252 12740.12 110.95 54948.38 88888.00 2011-09-09 14:55:39.000 252 12740.08 110.90 54948.38 88888.00 2011-09-09 14:55:39.125 252 12740.10 110.88 54948.38 88888.00 2011-09-09 14:55:39.250 252 12740.08 110.90 54948.38 88888.00 2011-09-09 14:55:39.375 252 12740.10 110.95 54948.40 88888.00 2011-09-09 14:55:39.500 252 12740.08 110.97 54948.45 88888.00 2011-09-09 14:55:39.625 252 12740.02 110.95 54948.45 88888.00 2011-09-09 14:55:39.750 252 12740.05 110.90 54948.40 88888.00 2011-09-09 14:55:39.875 252 12740.05 110.90 54948.40 88888.00 2011-09-09 14:55:40.000 252 12739.98 110.90 54948.40 88888.00 2011-09-09 14:55:40.125 252 12739.95 110.90 54948.43 88888.00 2011-09-09 14:55:40.250 252 12739.92 110.85 54948.40 88888.00 2011-09-09 14:55:40.375 252 12739.95 110.85 54948.38 88888.00 2011-09-09 14:55:40.500 252 12739.95 110.88 54948.38 88888.00 2011-09-09 14:55:40.625 252 12739.95 110.92 54948.40 88888.00 2011-09-09 14:55:40.750 252 12739.92 110.92 54948.38 88888.00 2011-09-09 14:55:40.875 252 12739.95 110.88 54948.38 88888.00 2011-09-09 14:55:41.000 252 12739.92 110.88 54948.40 88888.00 2011-09-09 14:55:41.125 252 12739.88 110.83 54948.40 88888.00 2011-09-09 14:55:41.250 252 12739.88 110.88 54948.40 88888.00 2011-09-09 14:55:41.375 252 12739.88 110.88 54948.43 88888.00 2011-09-09 14:55:41.500 252 12739.83 110.85 54948.40 88888.00 2011-09-09 14:55:41.625 252 12739.77 110.83 54948.43 88888.00 2011-09-09 14:55:41.750 252 12739.80 110.80 54948.43 88888.00 2011-09-09 14:55:41.875 252 12739.90 110.83 54948.43 88888.00 2011-09-09 14:55:42.000 252 12739.90 110.80 54948.43 88888.00 2011-09-09 14:55:42.125 252 12739.85 110.83 54948.40 88888.00 2011-09-09 14:55:42.250 252 12739.75 110.83 54948.43 88888.00 2011-09-09 14:55:42.375 252 12739.75 110.83 54948.43 88888.00 2011-09-09 14:55:42.500 252 12739.77 110.83 54948.43 88888.00 2011-09-09 14:55:42.625 252 12739.83 110.83 54948.45 88888.00 2011-09-09 14:55:42.750 252 12739.80 110.80 54948.43 88888.00 2011-09-09 14:55:42.875 252 12739.80 110.80 54948.40 88888.00 2011-09-09 14:55:43.000 252 12739.85 110.80 54948.43 88888.00 2011-09-09 14:55:43.125 252 12739.90 110.80 54948.45 88888.00 2011-09-09 14:55:43.250 252 12739.80 110.78 54948.43 88888.00 2011-09-09 14:55:43.375 252 12739.83 110.78 54948.45 88888.00 2011-09-09 14:55:43.500 252 12739.77 110.75 54948.43 88888.00 2011-09-09 14:55:43.625 252 12739.77 110.72 54948.43 88888.00 2011-09-09 14:55:43.750 252 12739.77 110.70 54948.45 88888.00 2011-09-09 14:55:43.875 252 12739.80 110.72 54948.45 88888.00 2011-09-09 14:55:44.000 252 12739.75 110.72 54948.45 88888.00 2011-09-09 14:55:44.125 252 12739.67 110.67 54948.43 88888.00 2011-09-09 14:55:44.250 252 12739.67 110.70 54948.45 88888.00 2011-09-09 14:55:44.375 252 12739.77 110.72 54948.47 88888.00 2011-09-09 14:55:44.500 252 12739.75 110.70 54948.47 88888.00 2011-09-09 14:55:44.625 252 12739.75 110.65 54948.45 88888.00 2011-09-09 14:55:44.750 252 12739.75 110.67 54948.47 88888.00 2011-09-09 14:55:44.875 252 12739.77 110.70 54948.47 88888.00 2011-09-09 14:55:45.000 252 12739.73 110.67 54948.45 88888.00 2011-09-09 14:55:45.125 252 12739.65 110.65 54948.45 88888.00 2011-09-09 14:55:45.250 252 12739.62 110.67 54948.47 88888.00 2011-09-09 14:55:45.375 252 12739.65 110.67 54948.50 88888.00 2011-09-09 14:55:45.500 252 12739.67 110.65 54948.47 88888.00 2011-09-09 14:55:45.625 252 12739.60 110.62 54948.47 88888.00 2011-09-09 14:55:45.750 252 12739.55 110.62 54948.47 88888.00 2011-09-09 14:55:45.875 252 12739.58 110.62 54948.47 88888.00 2011-09-09 14:55:46.000 252 12739.60 110.60 54948.45 88888.00 2011-09-09 14:55:46.125 252 12739.60 110.62 54948.45 88888.00 2011-09-09 14:55:46.250 252 12739.60 110.65 54948.47 88888.00 2011-09-09 14:55:46.375 252 12739.60 110.62 54948.45 88888.00 2011-09-09 14:55:46.500 252 12739.58 110.62 54948.50 88888.00 2011-09-09 14:55:46.625 252 12739.55 110.65 54948.47 88888.00 2011-09-09 14:55:46.750 252 12739.58 110.62 54948.50 88888.00 2011-09-09 14:55:46.875 252 12739.62 110.60 54948.47 88888.00 2011-09-09 14:55:47.000 252 12739.62 110.58 54948.45 88888.00 2011-09-09 14:55:47.125 252 12739.60 110.58 54948.47 88888.00 2011-09-09 14:55:47.250 252 12739.60 110.55 54948.47 88888.00 2011-09-09 14:55:47.375 252 12739.60 110.55 54948.47 88888.00 2011-09-09 14:55:47.500 252 12739.58 110.58 54948.50 88888.00 2011-09-09 14:55:47.625 252 12739.58 110.53 54948.50 88888.00 2011-09-09 14:55:47.750 252 12739.62 110.53 54948.50 88888.00 2011-09-09 14:55:47.875 252 12739.58 110.53 54948.50 88888.00 2011-09-09 14:55:48.000 252 12739.55 110.53 54948.47 88888.00 2011-09-09 14:55:48.125 252 12739.55 110.53 54948.50 88888.00 2011-09-09 14:55:48.250 252 12739.58 110.50 54948.50 88888.00 2011-09-09 14:55:48.375 252 12739.62 110.47 54948.47 88888.00 2011-09-09 14:55:48.500 252 12739.60 110.45 54948.43 88888.00 2011-09-09 14:55:48.625 252 12739.60 110.50 54948.47 88888.00 2011-09-09 14:55:48.750 252 12739.62 110.50 54948.50 88888.00 2011-09-09 14:55:48.875 252 12739.62 110.45 54948.53 88888.00 2011-09-09 14:55:49.000 252 12739.62 110.40 54948.47 88888.00 2011-09-09 14:55:49.125 252 12739.62 110.38 54948.45 88888.00 2011-09-09 14:55:49.250 252 12739.55 110.38 54948.47 88888.00 2011-09-09 14:55:49.375 252 12739.55 110.40 54948.50 88888.00 2011-09-09 14:55:49.500 252 12739.55 110.40 54948.50 88888.00 2011-09-09 14:55:49.625 252 12739.48 110.38 54948.50 88888.00 2011-09-09 14:55:49.750 252 12739.45 110.38 54948.50 88888.00 2011-09-09 14:55:49.875 252 12739.45 110.38 54948.50 88888.00 2011-09-09 14:55:50.000 252 12739.48 110.35 54948.53 88888.00 2011-09-09 14:55:50.125 252 12739.48 110.35 54948.55 88888.00 2011-09-09 14:55:50.250 252 12739.45 110.35 54948.55 88888.00 2011-09-09 14:55:50.375 252 12739.50 110.35 54948.53 88888.00 2011-09-09 14:55:50.500 252 12739.45 110.30 54948.50 88888.00 2011-09-09 14:55:50.625 252 12739.42 110.25 54948.50 88888.00 2011-09-09 14:55:50.750 252 12739.40 110.30 54948.53 88888.00 2011-09-09 14:55:50.875 252 12739.40 110.35 54948.55 88888.00 2011-09-09 14:55:51.000 252 12739.40 110.33 54948.55 88888.00 2011-09-09 14:55:51.125 252 12739.40 110.28 54948.53 88888.00 2011-09-09 14:55:51.250 252 12739.38 110.20 54948.53 88888.00 2011-09-09 14:55:51.375 252 12739.45 110.25 54948.55 88888.00 2011-09-09 14:55:51.500 252 12739.42 110.25 54948.55 88888.00 2011-09-09 14:55:51.625 252 12739.40 110.25 54948.53 88888.00 2011-09-09 14:55:51.750 252 12739.38 110.20 54948.50 88888.00 2011-09-09 14:55:51.875 252 12739.40 110.22 54948.53 88888.00 2011-09-09 14:55:52.000 252 12739.42 110.22 54948.53 88888.00 2011-09-09 14:55:52.125 252 12739.48 110.20 54948.55 88888.00 2011-09-09 14:55:52.250 252 12739.42 110.20 54948.55 88888.00 2011-09-09 14:55:52.375 252 12739.50 110.25 54948.57 88888.00 2011-09-09 14:55:52.500 252 12739.48 110.22 54948.55 88888.00 2011-09-09 14:55:52.625 252 12739.45 110.17 54948.53 88888.00 2011-09-09 14:55:52.750 252 12739.35 110.15 54948.53 88888.00 2011-09-09 14:55:52.875 252 12739.33 110.15 54948.53 88888.00 2011-09-09 14:55:53.000 252 12739.38 110.15 54948.53 88888.00 2011-09-09 14:55:53.125 252 12739.35 110.12 54948.55 88888.00 2011-09-09 14:55:53.250 252 12739.25 110.10 54948.55 88888.00 2011-09-09 14:55:53.375 252 12739.30 110.10 54948.55 88888.00 2011-09-09 14:55:53.500 252 12739.33 110.10 54948.55 88888.00 2011-09-09 14:55:53.625 252 12739.33 110.08 54948.55 88888.00 2011-09-09 14:55:53.750 252 12739.30 110.05 54948.55 88888.00 2011-09-09 14:55:53.875 252 12739.35 110.03 54948.55 88888.00 2011-09-09 14:55:54.000 252 12739.38 110.03 54948.53 88888.00 2011-09-09 14:55:54.125 252 12739.27 110.03 54948.55 88888.00 2011-09-09 14:55:54.250 252 12739.23 110.03 54948.57 88888.00 2011-09-09 14:55:54.375 252 12739.27 110.03 54948.57 88888.00 2011-09-09 14:55:54.500 252 12739.33 110.00 54948.55 88888.00 2011-09-09 14:55:54.625 252 12739.30 110.03 54948.57 88888.00 2011-09-09 14:55:54.750 252 12739.30 110.03 54948.57 88888.00 2011-09-09 14:55:54.875 252 12739.35 110.00 54948.57 88888.00 2011-09-09 14:55:55.000 252 12739.35 109.95 54948.55 88888.00 2011-09-09 14:55:55.125 252 12739.30 109.95 54948.55 88888.00 2011-09-09 14:55:55.250 252 12739.25 109.92 54948.55 88888.00 2011-09-09 14:55:55.375 252 12739.23 109.92 54948.55 88888.00 2011-09-09 14:55:55.500 252 12739.25 109.90 54948.55 88888.00 2011-09-09 14:55:55.625 252 12739.25 109.90 54948.57 88888.00 2011-09-09 14:55:55.750 252 12739.23 109.90 54948.57 88888.00 2011-09-09 14:55:55.875 252 12739.20 109.88 54948.55 88888.00 2011-09-09 14:55:56.000 252 12739.17 109.83 54948.55 88888.00 2011-09-09 14:55:56.125 252 12739.25 109.85 54948.55 88888.00 2011-09-09 14:55:56.250 252 12739.25 109.83 54948.57 88888.00 2011-09-09 14:55:56.375 252 12739.20 109.78 54948.57 88888.00 2011-09-09 14:55:56.500 252 12739.20 109.80 54948.57 88888.00 2011-09-09 14:55:56.625 252 12739.20 109.78 54948.57 88888.00 2011-09-09 14:55:56.750 252 12739.17 109.75 54948.57 88888.00 2011-09-09 14:55:56.875 252 12739.15 109.78 54948.60 88888.00 2011-09-09 14:55:57.000 252 12739.10 109.78 54948.62 88888.00 2011-09-09 14:55:57.125 252 12739.10 109.78 54948.65 88888.00 2011-09-09 14:55:57.250 252 12739.12 109.72 54948.62 88888.00 2011-09-09 14:55:57.375 252 12739.15 109.70 54948.60 88888.00 2011-09-09 14:55:57.500 252 12739.12 109.70 54948.62 88888.00 2011-09-09 14:55:57.625 252 12739.17 109.72 54948.65 88888.00 2011-09-09 14:55:57.750 252 12739.15 109.72 54948.65 88888.00 2011-09-09 14:55:57.875 252 12739.10 109.72 54948.62 88888.00 2011-09-09 14:55:58.000 252 12739.05 109.67 54948.65 88888.00 2011-09-09 14:55:58.125 252 12739.02 109.70 54948.65 88888.00 2011-09-09 14:55:58.250 252 12739.00 109.70 54948.68 88888.00 2011-09-09 14:55:58.375 252 12739.05 109.67 54948.65 88888.00 2011-09-09 14:55:58.500 252 12739.02 109.67 54948.65 88888.00 2011-09-09 14:55:58.625 252 12739.02 109.62 54948.62 88888.00 2011-09-09 14:55:58.750 252 12739.00 109.62 54948.65 88888.00 2011-09-09 14:55:58.875 252 12738.98 109.65 54948.68 88888.00 2011-09-09 14:55:59.000 252 12738.98 109.62 54948.65 88888.00 2011-09-09 14:55:59.125 252 12738.98 109.60 54948.65 88888.00 2011-09-09 14:55:59.250 252 12738.92 109.60 54948.68 88888.00 2011-09-09 14:55:59.375 252 12738.95 109.60 54948.68 88888.00 2011-09-09 14:55:59.500 252 12738.98 109.58 54948.68 88888.00 2011-09-09 14:55:59.625 252 12738.95 109.58 54948.68 88888.00 2011-09-09 14:55:59.750 252 12738.92 109.58 54948.68 88888.00 2011-09-09 14:55:59.875 252 12738.85 109.55 54948.70 88888.00 2011-09-09 14:56:00.000 252 12738.83 109.53 54948.68 88888.00 2011-09-09 14:56:00.125 252 12738.85 109.55 54948.68 88888.00 2011-09-09 14:56:00.250 252 12738.83 109.55 54948.70 88888.00 2011-09-09 14:56:00.375 252 12738.85 109.53 54948.70 88888.00 2011-09-09 14:56:00.500 252 12738.85 109.53 54948.68 88888.00 2011-09-09 14:56:00.625 252 12738.92 109.53 54948.70 88888.00 2011-09-09 14:56:00.750 252 12738.95 109.47 54948.70 88888.00 2011-09-09 14:56:00.875 252 12738.90 109.42 54948.70 88888.00 2011-09-09 14:56:01.000 252 12738.80 109.40 54948.68 88888.00 2011-09-09 14:56:01.125 252 12738.67 109.40 54948.70 88888.00 2011-09-09 14:56:01.250 252 12738.70 109.40 54948.70 88888.00 2011-09-09 14:56:01.375 252 12738.77 109.42 54948.72 88888.00 2011-09-09 14:56:01.500 252 12738.77 109.40 54948.72 88888.00 2011-09-09 14:56:01.625 252 12738.73 109.35 54948.72 88888.00 2011-09-09 14:56:01.750 252 12738.75 109.35 54948.75 88888.00 2011-09-09 14:56:01.875 252 12738.83 109.38 54948.75 88888.00 2011-09-09 14:56:02.000 252 12738.83 109.35 54948.72 88888.00 2011-09-09 14:56:02.125 252 12738.80 109.33 54948.70 88888.00 2011-09-09 14:56:02.250 252 12738.77 109.30 54948.72 88888.00 2011-09-09 14:56:02.375 252 12738.80 109.30 54948.75 88888.00 2011-09-09 14:56:02.500 252 12738.73 109.28 54948.75 88888.00 2011-09-09 14:56:02.625 252 12738.67 109.25 54948.75 88888.00 2011-09-09 14:56:02.750 252 12738.67 109.25 54948.75 88888.00 2011-09-09 14:56:02.875 252 12738.62 109.22 54948.75 88888.00 2011-09-09 14:56:03.000 252 12738.62 109.22 54948.75 88888.00 2011-09-09 14:56:03.125 252 12738.62 109.20 54948.75 88888.00 2011-09-09 14:56:03.250 252 12738.60 109.17 54948.75 88888.00 2011-09-09 14:56:03.375 252 12738.60 109.12 54948.75 88888.00 2011-09-09 14:56:03.500 252 12738.58 109.12 54948.75 88888.00 2011-09-09 14:56:03.625 252 12738.52 109.12 54948.75 88888.00 2011-09-09 14:56:03.750 252 12738.52 109.12 54948.78 88888.00 2011-09-09 14:56:03.875 252 12738.52 109.10 54948.78 88888.00 2011-09-09 14:56:04.000 252 12738.55 109.08 54948.75 88888.00 2011-09-09 14:56:04.125 252 12738.60 109.05 54948.78 88888.00 2011-09-09 14:56:04.250 252 12738.55 109.00 54948.78 88888.00 2011-09-09 14:56:04.375 252 12738.55 109.03 54948.78 88888.00 2011-09-09 14:56:04.500 252 12738.55 109.05 54948.78 88888.00 2011-09-09 14:56:04.625 252 12738.55 109.05 54948.78 88888.00 2011-09-09 14:56:04.750 252 12738.60 109.00 54948.78 88888.00 2011-09-09 14:56:04.875 252 12738.62 108.95 54948.75 88888.00 2011-09-09 14:56:05.000 252 12738.60 108.90 54948.75 88888.00 2011-09-09 14:56:05.125 252 12738.60 108.92 54948.78 88888.00 2011-09-09 14:56:05.250 252 12738.50 108.95 54948.80 88888.00 2011-09-09 14:56:05.375 252 12738.48 108.92 54948.78 88888.00 2011-09-09 14:56:05.500 252 12738.42 108.90 54948.80 88888.00 2011-09-09 14:56:05.625 252 12738.45 108.92 54948.80 88888.00 2011-09-09 14:56:05.750 252 12738.42 108.92 54948.80 88888.00 2011-09-09 14:56:05.875 252 12738.40 108.90 54948.80 88888.00 2011-09-09 14:56:06.000 252 12738.38 108.88 54948.78 88888.00 2011-09-09 14:56:06.125 252 12738.35 108.88 54948.78 88888.00 2011-09-09 14:56:06.250 252 12738.30 108.80 54948.78 88888.00 2011-09-09 14:56:06.375 252 12738.33 108.80 54948.78 88888.00 2011-09-09 14:56:06.500 252 12738.30 108.83 54948.80 88888.00 2011-09-09 14:56:06.625 252 12738.33 108.83 54948.82 88888.00 2011-09-09 14:56:06.750 252 12738.35 108.83 54948.80 88888.00 2011-09-09 14:56:06.875 252 12738.38 108.80 54948.80 88888.00 2011-09-09 14:56:07.000 252 12738.38 108.78 54948.80 88888.00 2011-09-09 14:56:07.125 252 12738.38 108.75 54948.80 88888.00 2011-09-09 14:56:07.250 252 12738.35 108.75 54948.82 88888.00 2011-09-09 14:56:07.375 252 12738.42 108.75 54948.82 88888.00 2011-09-09 14:56:07.500 252 12738.35 108.75 54948.82 88888.00 2011-09-09 14:56:07.625 252 12738.30 108.72 54948.82 88888.00 2011-09-09 14:56:07.750 252 12738.30 108.72 54948.80 88888.00 2011-09-09 14:56:07.875 252 12738.30 108.78 54948.82 88888.00 2011-09-09 14:56:08.000 252 12738.33 108.75 54948.82 88888.00 2011-09-09 14:56:08.125 252 12738.33 108.70 54948.82 88888.00 2011-09-09 14:56:08.250 252 12738.30 108.67 54948.82 88888.00 2011-09-09 14:56:08.375 252 12738.33 108.67 54948.82 88888.00 2011-09-09 14:56:08.500 252 12738.30 108.65 54948.80 88888.00 2011-09-09 14:56:08.625 252 12738.25 108.65 54948.80 88888.00 2011-09-09 14:56:08.750 252 12738.25 108.70 54948.85 88888.00 2011-09-09 14:56:08.875 252 12738.23 108.70 54948.85 88888.00 2011-09-09 14:56:09.000 252 12738.20 108.65 54948.85 88888.00 2011-09-09 14:56:09.125 252 12738.17 108.62 54948.82 88888.00 2011-09-09 14:56:09.250 252 12738.17 108.58 54948.82 88888.00 2011-09-09 14:56:09.375 252 12738.23 108.60 54948.82 88888.00 2011-09-09 14:56:09.500 252 12738.27 108.60 54948.85 88888.00 2011-09-09 14:56:09.625 252 12738.35 108.58 54948.85 88888.00 2011-09-09 14:56:09.750 252 12738.38 108.58 54948.85 88888.00 2011-09-09 14:56:09.875 252 12738.38 108.55 54948.82 88888.00 2011-09-09 14:56:10.000 252 12738.33 108.50 54948.80 88888.00 2011-09-09 14:56:10.125 252 12738.33 108.50 54948.82 88888.00 2011-09-09 14:56:10.250 252 12738.25 108.47 54948.85 88888.00 2011-09-09 14:56:10.375 252 12738.27 108.47 54948.82 88888.00 2011-09-09 14:56:10.500 252 12738.23 108.47 54948.82 88888.00 2011-09-09 14:56:10.625 252 12738.20 108.45 54948.80 88888.00 2011-09-09 14:56:10.750 252 12738.20 108.45 54948.82 88888.00 2011-09-09 14:56:10.875 252 12738.17 108.42 54948.82 88888.00 2011-09-09 14:56:11.000 252 12738.20 108.40 54948.80 88888.00 2011-09-09 14:56:11.125 252 12738.27 108.40 54948.80 88888.00 2011-09-09 14:56:11.250 252 12738.23 108.38 54948.82 88888.00 2011-09-09 14:56:11.375 252 12738.25 108.40 54948.80 88888.00 2011-09-09 14:56:11.500 252 12738.25 108.38 54948.80 88888.00 2011-09-09 14:56:11.625 252 12738.23 108.35 54948.78 88888.00 2011-09-09 14:56:11.750 252 12738.23 108.35 54948.80 88888.00 2011-09-09 14:56:11.875 252 12738.23 108.35 54948.80 88888.00 2011-09-09 14:56:12.000 252 12738.23 108.33 54948.80 88888.00 2011-09-09 14:56:12.125 252 12738.30 108.33 54948.82 88888.00 2011-09-09 14:56:12.250 252 12738.23 108.30 54948.82 88888.00 2011-09-09 14:56:12.375 252 12738.23 108.30 54948.82 88888.00 2011-09-09 14:56:12.500 252 12738.25 108.28 54948.80 88888.00 2011-09-09 14:56:12.625 252 12738.25 108.25 54948.78 88888.00 2011-09-09 14:56:12.750 252 12738.27 108.22 54948.78 88888.00 2011-09-09 14:56:12.875 252 12738.33 108.20 54948.80 88888.00 2011-09-09 14:56:13.000 252 12738.38 108.22 54948.80 88888.00 2011-09-09 14:56:13.125 252 12738.30 108.17 54948.82 88888.00 2011-09-09 14:56:13.250 252 12738.25 108.17 54948.82 88888.00 2011-09-09 14:56:13.375 252 12738.27 108.22 54948.80 88888.00 2011-09-09 14:56:13.500 252 12738.23 108.20 54948.80 88888.00 2011-09-09 14:56:13.625 252 12738.25 108.12 54948.80 88888.00 2011-09-09 14:56:13.750 252 12738.25 108.15 54948.80 88888.00 2011-09-09 14:56:13.875 252 12738.25 108.12 54948.80 88888.00 2011-09-09 14:56:14.000 252 12738.30 108.12 54948.80 88888.00 2011-09-09 14:56:14.125 252 12738.33 108.12 54948.82 88888.00 2011-09-09 14:56:14.250 252 12738.27 108.10 54948.78 88888.00 2011-09-09 14:56:14.375 252 12738.20 108.05 54948.80 88888.00 2011-09-09 14:56:14.500 252 12738.17 108.05 54948.80 88888.00 2011-09-09 14:56:14.625 252 12738.27 108.08 54948.80 88888.00 2011-09-09 14:56:14.750 252 12738.33 108.05 54948.80 88888.00 2011-09-09 14:56:14.875 252 12738.33 108.05 54948.80 88888.00 2011-09-09 14:56:15.000 252 12738.30 108.05 54948.80 88888.00 2011-09-09 14:56:15.125 252 12738.27 108.05 54948.80 88888.00 2011-09-09 14:56:15.250 252 12738.25 108.03 54948.82 88888.00 2011-09-09 14:56:15.375 252 12738.27 108.03 54948.80 88888.00 2011-09-09 14:56:15.500 252 12738.23 108.00 54948.80 88888.00 2011-09-09 14:56:15.625 252 12738.15 108.00 54948.80 88888.00 2011-09-09 14:56:15.750 252 12738.20 108.00 54948.80 88888.00 2011-09-09 14:56:15.875 252 12738.17 107.97 54948.78 88888.00 2011-09-09 14:56:16.000 252 12738.15 107.97 54948.80 88888.00 2011-09-09 14:56:16.125 252 12738.20 108.00 54948.80 88888.00 2011-09-09 14:56:16.250 252 12738.23 108.00 54948.82 88888.00 2011-09-09 14:56:16.375 252 12738.25 108.00 54948.82 88888.00 2011-09-09 14:56:16.500 252 12738.20 107.97 54948.80 88888.00 2011-09-09 14:56:16.625 252 12738.23 107.97 54948.80 88888.00 2011-09-09 14:56:16.750 252 12738.25 107.95 54948.82 88888.00 2011-09-09 14:56:16.875 252 12738.23 107.97 54948.80 88888.00 2011-09-09 14:56:17.000 252 12738.23 107.92 54948.80 88888.00 2011-09-09 14:56:17.125 252 12738.15 107.90 54948.78 88888.00 2011-09-09 14:56:17.250 252 12738.05 107.88 54948.78 88888.00 2011-09-09 14:56:17.375 252 12738.12 107.92 54948.78 88888.00 2011-09-09 14:56:17.500 252 12738.17 107.92 54948.80 88888.00 2011-09-09 14:56:17.625 252 12738.23 107.92 54948.78 88888.00 2011-09-09 14:56:17.750 252 12738.17 107.88 54948.82 88888.00 2011-09-09 14:56:17.875 252 12738.17 107.90 54948.82 88888.00 2011-09-09 14:56:18.000 252 12738.17 107.90 54948.78 88888.00 2011-09-09 14:56:18.125 252 12738.20 107.88 54948.78 88888.00 2011-09-09 14:56:18.250 252 12738.10 107.85 54948.82 88888.00 2011-09-09 14:56:18.375 252 12738.15 107.85 54948.82 88888.00 2011-09-09 14:56:18.500 252 12738.17 107.88 54948.80 88888.00 2011-09-09 14:56:18.625 252 12738.20 107.83 54948.80 88888.00 2011-09-09 14:56:18.750 252 12738.17 107.85 54948.82 88888.00 2011-09-09 14:56:18.875 252 12738.17 107.85 54948.80 88888.00 2011-09-09 14:56:19.000 252 12738.20 107.88 54948.80 88888.00 2011-09-09 14:56:19.125 252 12738.20 107.85 54948.80 88888.00 2011-09-09 14:56:19.250 252 12738.17 107.78 54948.80 88888.00 2011-09-09 14:56:19.375 252 12738.17 107.78 54948.75 88888.00 2011-09-09 14:56:19.500 252 12738.17 107.78 54948.78 88888.00 2011-09-09 14:56:19.625 252 12738.23 107.78 54948.80 88888.00 2011-09-09 14:56:19.750 252 12738.20 107.78 54948.78 88888.00 2011-09-09 14:56:19.875 252 12738.17 107.75 54948.78 88888.00 2011-09-09 14:56:20.000 252 12738.08 107.75 54948.78 88888.00 2011-09-09 14:56:20.125 252 12738.08 107.72 54948.78 88888.00 2011-09-09 14:56:20.250 252 12738.08 107.67 54948.78 88888.00 2011-09-09 14:56:20.375 252 12738.08 107.67 54948.80 88888.00 2011-09-09 14:56:20.500 252 12738.05 107.70 54948.80 88888.00 2011-09-09 14:56:20.625 252 12738.05 107.75 54948.80 88888.00 2011-09-09 14:56:20.750 252 12738.02 107.75 54948.80 88888.00 2011-09-09 14:56:20.875 252 12738.05 107.75 54948.82 88888.00 2011-09-09 14:56:21.000 252 12738.08 107.72 54948.80 88888.00 2011-09-09 14:56:21.125 252 12738.02 107.72 54948.82 88888.00 2011-09-09 14:56:21.250 252 12737.95 107.70 54948.80 88888.00 2011-09-09 14:56:21.375 252 12738.00 107.70 54948.80 88888.00 2011-09-09 14:56:21.500 252 12738.05 107.72 54948.82 88888.00 2011-09-09 14:56:21.625 252 12738.08 107.67 54948.80 88888.00 2011-09-09 14:56:21.750 252 12738.02 107.65 54948.78 88888.00 2011-09-09 14:56:21.875 252 12738.02 107.70 54948.78 88888.00 2011-09-09 14:56:22.000 252 12738.08 107.72 54948.80 88888.00 2011-09-09 14:56:22.125 252 12738.02 107.67 54948.75 88888.00 2011-09-09 14:56:22.250 252 12737.98 107.60 54948.78 88888.00 2011-09-09 14:56:22.375 252 12738.08 107.65 54948.80 88888.00 2011-09-09 14:56:22.500 252 12738.15 107.67 54948.80 88888.00 2011-09-09 14:56:22.625 252 12738.10 107.65 54948.82 88888.00 2011-09-09 14:56:22.750 252 12738.02 107.62 54948.80 88888.00 2011-09-09 14:56:22.875 252 12738.02 107.65 54948.80 88888.00 2011-09-09 14:56:23.000 252 12738.08 107.62 54948.80 88888.00 2011-09-09 14:56:23.125 252 12738.05 107.62 54948.80 88888.00 2011-09-09 14:56:23.250 252 12737.98 107.60 54948.82 88888.00 2011-09-09 14:56:23.375 252 12738.00 107.60 54948.80 88888.00 2011-09-09 14:56:23.500 252 12737.98 107.60 54948.80 88888.00 2011-09-09 14:56:23.625 252 12737.88 107.60 54948.80 88888.00 2011-09-09 14:56:23.750 252 12737.88 107.60 54948.80 88888.00 2011-09-09 14:56:23.875 252 12737.85 107.58 54948.80 88888.00 2011-09-09 14:56:24.000 252 12737.83 107.55 54948.78 88888.00 2011-09-09 14:56:24.125 252 12737.85 107.55 54948.80 88888.00 2011-09-09 14:56:24.250 252 12737.88 107.60 54948.82 88888.00 2011-09-09 14:56:24.375 252 12737.90 107.65 54948.82 88888.00 2011-09-09 14:56:24.500 252 12737.88 107.60 54948.80 88888.00 2011-09-09 14:56:24.625 252 12737.90 107.58 54948.78 88888.00 2011-09-09 14:56:24.750 252 12737.92 107.58 54948.78 88888.00 2011-09-09 14:56:24.875 252 12738.00 107.58 54948.78 88888.00 2011-09-09 14:56:25.000 252 12737.98 107.60 54948.80 88888.00 2011-09-09 14:56:25.125 252 12737.92 107.60 54948.80 88888.00 2011-09-09 14:56:25.250 252 12737.92 107.60 54948.82 88888.00 2011-09-09 14:56:25.375 252 12737.95 107.60 54948.82 88888.00 2011-09-09 14:56:25.500 252 12737.90 107.58 54948.80 88888.00 2011-09-09 14:56:25.625 252 12737.88 107.58 54948.80 88888.00 2011-09-09 14:56:25.750 252 12737.90 107.58 54948.80 88888.00 2011-09-09 14:56:25.875 252 12737.88 107.60 54948.82 88888.00 2011-09-09 14:56:26.000 252 12737.83 107.60 54948.80 88888.00 2011-09-09 14:56:26.125 252 12737.80 107.58 54948.80 88888.00 2011-09-09 14:56:26.250 252 12737.80 107.55 54948.80 88888.00 2011-09-09 14:56:26.375 252 12737.85 107.58 54948.80 88888.00 2011-09-09 14:56:26.500 252 12737.77 107.60 54948.82 88888.00 2011-09-09 14:56:26.625 252 12737.70 107.58 54948.80 88888.00 2011-09-09 14:56:26.750 252 12737.70 107.55 54948.80 88888.00 2011-09-09 14:56:26.875 252 12737.80 107.58 54948.82 88888.00 2011-09-09 14:56:27.000 252 12737.83 107.60 54948.82 88888.00 2011-09-09 14:56:27.125 252 12737.77 107.58 54948.82 88888.00 2011-09-09 14:56:27.250 252 12737.77 107.55 54948.82 88888.00 2011-09-09 14:56:27.375 252 12737.77 107.58 54948.82 88888.00 2011-09-09 14:56:27.500 252 12737.83 107.58 54948.85 88888.00 2011-09-09 14:56:27.625 252 12737.80 107.55 54948.82 88888.00 2011-09-09 14:56:27.750 252 12737.80 107.58 54948.82 88888.00 2011-09-09 14:56:27.875 252 12737.77 107.58 54948.82 88888.00 2011-09-09 14:56:28.000 252 12737.73 107.60 54948.80 88888.00 2011-09-09 14:56:28.125 252 12737.70 107.58 54948.80 88888.00 2011-09-09 14:56:28.250 252 12737.70 107.58 54948.82 88888.00 2011-09-09 14:56:28.375 252 12737.73 107.60 54948.80 88888.00 2011-09-09 14:56:28.500 252 12737.73 107.55 54948.80 88888.00 2011-09-09 14:56:28.625 252 12737.73 107.58 54948.80 88888.00 2011-09-09 14:56:28.750 252 12737.75 107.60 54948.80 88888.00 2011-09-09 14:56:28.875 252 12737.70 107.60 54948.80 88888.00 2011-09-09 14:56:29.000 252 12737.62 107.58 54948.78 88888.00 2011-09-09 14:56:29.125 252 12737.55 107.55 54948.80 88888.00 2011-09-09 14:56:29.250 252 12737.52 107.55 54948.82 88888.00 2011-09-09 14:56:29.375 252 12737.55 107.55 54948.82 88888.00 2011-09-09 14:56:29.500 252 12737.55 107.58 54948.82 88888.00 2011-09-09 14:56:29.625 252 12737.48 107.58 54948.82 88888.00 2011-09-09 14:56:29.750 252 12737.50 107.58 54948.85 88888.00 2011-09-09 14:56:29.875 252 12737.55 107.58 54948.85 88888.00 2011-09-09 14:56:30.000 252 12737.52 107.58 54948.85 88888.00 2011-09-09 14:56:30.125 252 12737.48 107.58 54948.82 88888.00 2011-09-09 14:56:30.250 252 12737.42 107.55 54948.82 88888.00 2011-09-09 14:56:30.375 252 12737.45 107.55 54948.80 88888.00 2011-09-09 14:56:30.500 252 12737.45 107.50 54948.80 88888.00 2011-09-09 14:56:30.625 252 12737.45 107.53 54948.80 88888.00 2011-09-09 14:56:30.750 252 12737.48 107.50 54948.80 88888.00 2011-09-09 14:56:30.875 252 12737.50 107.53 54948.80 88888.00 2011-09-09 14:56:31.000 252 12737.48 107.53 54948.80 88888.00 2011-09-09 14:56:31.125 252 12737.45 107.55 54948.80 88888.00 2011-09-09 14:56:31.250 252 12737.42 107.55 54948.82 88888.00 2011-09-09 14:56:31.375 252 12737.50 107.58 54948.80 88888.00 2011-09-09 14:56:31.500 252 12737.48 107.55 54948.80 88888.00 2011-09-09 14:56:31.625 252 12737.50 107.58 54948.80 88888.00 2011-09-09 14:56:31.750 252 12737.48 107.58 54948.82 88888.00 2011-09-09 14:56:31.875 252 12737.42 107.60 54948.80 88888.00 2011-09-09 14:56:32.000 252 12737.38 107.58 54948.80 88888.00 2011-09-09 14:56:32.125 252 12737.33 107.55 54948.78 88888.00 2011-09-09 14:56:32.250 252 12737.30 107.50 54948.78 88888.00 2011-09-09 14:56:32.375 252 12737.33 107.53 54948.75 88888.00 2011-09-09 14:56:32.500 252 12737.30 107.53 54948.78 88888.00 2011-09-09 14:56:32.625 252 12737.27 107.55 54948.78 88888.00 2011-09-09 14:56:32.750 252 12737.25 107.58 54948.78 88888.00 2011-09-09 14:56:32.875 252 12737.20 107.55 54948.78 88888.00 2011-09-09 14:56:33.000 252 12737.17 107.55 54948.78 88888.00 2011-09-09 14:56:33.125 252 12737.15 107.58 54948.80 88888.00 2011-09-09 14:56:33.250 252 12737.05 107.55 54948.78 88888.00 2011-09-09 14:56:33.375 252 12737.08 107.55 54948.78 88888.00 2011-09-09 14:56:33.500 252 12737.12 107.55 54948.78 88888.00 2011-09-09 14:56:33.625 252 12737.15 107.53 54948.80 88888.00 2011-09-09 14:56:33.750 252 12737.12 107.53 54948.78 88888.00 2011-09-09 14:56:33.875 252 12737.10 107.55 54948.78 88888.00 2011-09-09 14:56:34.000 252 12737.12 107.58 54948.75 88888.00 2011-09-09 14:56:34.125 252 12737.08 107.53 54948.78 88888.00 2011-09-09 14:56:34.250 252 12737.05 107.53 54948.78 88888.00 2011-09-09 14:56:34.375 252 12737.08 107.55 54948.80 88888.00 2011-09-09 14:56:34.500 252 12737.10 107.55 54948.78 88888.00 2011-09-09 14:56:34.625 252 12737.15 107.58 54948.78 88888.00 2011-09-09 14:56:34.750 252 12737.15 107.60 54948.75 88888.00 2011-09-09 14:56:34.875 252 12737.17 107.62 54948.78 88888.00 2011-09-09 14:56:35.000 252 12737.20 107.55 54948.75 88888.00 2011-09-09 14:56:35.125 252 12737.15 107.55 54948.75 88888.00 2011-09-09 14:56:35.250 252 12737.02 107.58 54948.78 88888.00 2011-09-09 14:56:35.375 252 12736.98 107.60 54948.78 88888.00 2011-09-09 14:56:35.500 252 12736.98 107.62 54948.78 88888.00 2011-09-09 14:56:35.625 252 12737.00 107.62 54948.78 88888.00 2011-09-09 14:56:35.750 252 12736.98 107.60 54948.78 88888.00 2011-09-09 14:56:35.875 252 12736.92 107.58 54948.75 88888.00 2011-09-09 14:56:36.000 252 12736.92 107.60 54948.75 88888.00 2011-09-09 14:56:36.125 252 12736.90 107.60 54948.75 88888.00 2011-09-09 14:56:36.250 252 12736.92 107.60 54948.78 88888.00 2011-09-09 14:56:36.375 252 12736.95 107.60 54948.75 88888.00 2011-09-09 14:56:36.500 252 12736.98 107.60 54948.78 88888.00 2011-09-09 14:56:36.625 252 12737.00 107.60 54948.78 88888.00 2011-09-09 14:56:36.750 252 12737.02 107.60 54948.75 88888.00 2011-09-09 14:56:36.875 252 12737.00 107.60 54948.75 88888.00 2011-09-09 14:56:37.000 252 12737.02 107.60 54948.75 88888.00 2011-09-09 14:56:37.125 252 12737.02 107.65 54948.78 88888.00 2011-09-09 14:56:37.250 252 12737.05 107.60 54948.78 88888.00 2011-09-09 14:56:37.375 252 12737.05 107.65 54948.72 88888.00 2011-09-09 14:56:37.500 252 12737.00 107.65 54948.75 88888.00 2011-09-09 14:56:37.625 252 12737.00 107.67 54948.75 88888.00 2011-09-09 14:56:37.750 252 12737.00 107.62 54948.72 88888.00 2011-09-09 14:56:37.875 252 12736.95 107.62 54948.72 88888.00 2011-09-09 14:56:38.000 252 12736.98 107.65 54948.72 88888.00 2011-09-09 14:56:38.125 252 12736.98 107.65 54948.75 88888.00 2011-09-09 14:56:38.250 252 12736.92 107.67 54948.72 88888.00 2011-09-09 14:56:38.375 252 12736.95 107.67 54948.70 88888.00 2011-09-09 14:56:38.500 252 12736.95 107.65 54948.70 88888.00 2011-09-09 14:56:38.625 252 12736.95 107.62 54948.75 88888.00 2011-09-09 14:56:38.750 252 12737.02 107.65 54948.75 88888.00 2011-09-09 14:56:38.875 252 12737.05 107.65 54948.72 88888.00 2011-09-09 14:56:39.000 252 12737.10 107.65 54948.70 88888.00 2011-09-09 14:56:39.125 252 12737.10 107.65 54948.70 88888.00 2011-09-09 14:56:39.250 252 12737.08 107.65 54948.72 88888.00 2011-09-09 14:56:39.375 252 12737.00 107.67 54948.72 88888.00 2011-09-09 14:56:39.500 252 12736.95 107.65 54948.72 88888.00 2011-09-09 14:56:39.625 252 12736.98 107.65 54948.72 88888.00 2011-09-09 14:56:39.750 252 12737.02 107.67 54948.72 88888.00 2011-09-09 14:56:39.875 252 12737.02 107.65 54948.72 88888.00 2011-09-09 14:56:40.000 252 12737.00 107.70 54948.75 88888.00 2011-09-09 14:56:40.125 252 12737.05 107.72 54948.72 88888.00 2011-09-09 14:56:40.250 252 12737.00 107.72 54948.72 88888.00 2011-09-09 14:56:40.375 252 12736.95 107.70 54948.72 88888.00 2011-09-09 14:56:40.500 252 12736.88 107.72 54948.70 88888.00 2011-09-09 14:56:40.625 252 12736.85 107.72 54948.70 88888.00 2011-09-09 14:56:40.750 252 12736.88 107.72 54948.68 88888.00 2011-09-09 14:56:40.875 252 12736.92 107.75 54948.70 88888.00 2011-09-09 14:56:41.000 252 12736.90 107.72 54948.70 88888.00 2011-09-09 14:56:41.125 252 12736.88 107.75 54948.70 88888.00 2011-09-09 14:56:41.250 252 12736.88 107.72 54948.70 88888.00 2011-09-09 14:56:41.375 252 12736.92 107.75 54948.70 88888.00 2011-09-09 14:56:41.500 252 12736.98 107.75 54948.68 88888.00 2011-09-09 14:56:41.625 252 12736.98 107.72 54948.68 88888.00 2011-09-09 14:56:41.750 252 12736.92 107.75 54948.70 88888.00 2011-09-09 14:56:41.875 252 12736.88 107.75 54948.68 88888.00 2011-09-09 14:56:42.000 252 12736.88 107.75 54948.65 88888.00 2011-09-09 14:56:42.125 252 12736.88 107.75 54948.62 88888.00 2011-09-09 14:56:42.250 252 12736.85 107.72 54948.65 88888.00 2011-09-09 14:56:42.375 252 12736.80 107.72 54948.65 88888.00 2011-09-09 14:56:42.500 252 12736.85 107.75 54948.68 88888.00 2011-09-09 14:56:42.625 252 12736.90 107.78 54948.68 88888.00 2011-09-09 14:56:42.750 252 12736.95 107.78 54948.65 88888.00 2011-09-09 14:56:42.875 252 12736.92 107.75 54948.65 88888.00 2011-09-09 14:56:43.000 252 12736.95 107.75 54948.68 88888.00 2011-09-09 14:56:43.125 252 12737.02 107.78 54948.68 88888.00 2011-09-09 14:56:43.250 252 12737.05 107.78 54948.68 88888.00 2011-09-09 14:56:43.375 252 12737.05 107.75 54948.65 88888.00 2011-09-09 14:56:43.500 252 12737.02 107.72 54948.62 88888.00 2011-09-09 14:56:43.625 252 12737.05 107.75 54948.65 88888.00 2011-09-09 14:56:43.750 252 12737.05 107.78 54948.68 88888.00 2011-09-09 14:56:43.875 252 12737.05 107.80 54948.68 88888.00 2011-09-09 14:56:44.000 252 12737.00 107.78 54948.62 88888.00 2011-09-09 14:56:44.125 252 12737.05 107.78 54948.60 88888.00 2011-09-09 14:56:44.250 252 12737.05 107.78 54948.62 88888.00 2011-09-09 14:56:44.375 252 12737.10 107.83 54948.62 88888.00 2011-09-09 14:56:44.500 252 12737.05 107.83 54948.65 88888.00 2011-09-09 14:56:44.625 252 12737.02 107.80 54948.60 88888.00 2011-09-09 14:56:44.750 252 12737.08 107.78 54948.60 88888.00 2011-09-09 14:56:44.875 252 12737.08 107.80 54948.60 88888.00 2011-09-09 14:56:45.000 252 12737.12 107.80 54948.60 88888.00 2011-09-09 14:56:45.125 252 12737.17 107.80 54948.62 88888.00 2011-09-09 14:56:45.250 252 12737.15 107.78 54948.60 88888.00 2011-09-09 14:56:45.375 252 12737.15 107.80 54948.60 88888.00 2011-09-09 14:56:45.500 252 12737.12 107.80 54948.60 88888.00 2011-09-09 14:56:45.625 252 12737.05 107.80 54948.57 88888.00 2011-09-09 14:56:45.750 252 12737.00 107.80 54948.60 88888.00 2011-09-09 14:56:45.875 252 12737.08 107.80 54948.57 88888.00 2011-09-09 14:56:46.000 252 12737.08 107.78 54948.53 88888.00 2011-09-09 14:56:46.125 252 12737.15 107.80 54948.55 88888.00 2011-09-09 14:56:46.250 252 12737.12 107.85 54948.55 88888.00 2011-09-09 14:56:46.375 252 12737.08 107.83 54948.50 88888.00 2011-09-09 14:56:46.500 252 12737.08 107.80 54948.50 88888.00 2011-09-09 14:56:46.625 252 12737.12 107.80 54948.53 88888.00 2011-09-09 14:56:46.750 252 12737.17 107.83 54948.53 88888.00 2011-09-09 14:56:46.875 252 12737.17 107.85 54948.55 88888.00 2011-09-09 14:56:47.000 252 12737.27 107.85 54948.53 88888.00 2011-09-09 14:56:47.125 252 12737.30 107.85 54948.53 88888.00 2011-09-09 14:56:47.250 252 12737.27 107.83 54948.50 88888.00 2011-09-09 14:56:47.375 252 12737.27 107.85 54948.50 88888.00 2011-09-09 14:56:47.500 252 12737.20 107.83 54948.50 88888.00 2011-09-09 14:56:47.625 252 12737.20 107.85 54948.50 88888.00 2011-09-09 14:56:47.750 252 12737.20 107.88 54948.47 88888.00 2011-09-09 14:56:47.875 252 12737.20 107.90 54948.50 88888.00 2011-09-09 14:56:48.000 252 12737.23 107.88 54948.50 88888.00 2011-09-09 14:56:48.125 252 12737.27 107.88 54948.50 88888.00 2011-09-09 14:56:48.250 252 12737.23 107.85 54948.50 88888.00 2011-09-09 14:56:48.375 252 12737.23 107.88 54948.47 88888.00 2011-09-09 14:56:48.500 252 12737.23 107.90 54948.47 88888.00 2011-09-09 14:56:48.625 252 12737.25 107.88 54948.45 88888.00 2011-09-09 14:56:48.750 252 12737.30 107.90 54948.45 88888.00 2011-09-09 14:56:48.875 252 12737.33 107.90 54948.45 88888.00 2011-09-09 14:56:49.000 252 12737.30 107.92 54948.47 88888.00 2011-09-09 14:56:49.125 252 12737.27 107.92 54948.47 88888.00 2011-09-09 14:56:49.250 252 12737.20 107.90 54948.45 88888.00 2011-09-09 14:56:49.375 252 12737.20 107.88 54948.40 88888.00 2011-09-09 14:56:49.500 252 12737.23 107.88 54948.38 88888.00 2011-09-09 14:56:49.625 252 12737.23 107.90 54948.40 88888.00 2011-09-09 14:56:49.750 252 12737.23 107.90 54948.45 88888.00 2011-09-09 14:56:49.875 252 12737.27 107.92 54948.43 88888.00 2011-09-09 14:56:50.000 252 12737.35 107.95 54948.43 88888.00 2011-09-09 14:56:50.125 252 12737.38 107.95 54948.45 88888.00 2011-09-09 14:56:50.250 252 12737.25 107.92 54948.45 88888.00 2011-09-09 14:56:50.375 252 12737.20 107.90 54948.40 88888.00 2011-09-09 14:56:50.500 252 12737.20 107.92 54948.38 88888.00 2011-09-09 14:56:50.625 252 12737.27 107.92 54948.40 88888.00 2011-09-09 14:56:50.750 252 12737.27 107.95 54948.43 88888.00 2011-09-09 14:56:50.875 252 12737.27 107.97 54948.40 88888.00 2011-09-09 14:56:51.000 252 12737.30 107.97 54948.40 88888.00 2011-09-09 14:56:51.125 252 12737.33 107.97 54948.43 88888.00 2011-09-09 14:56:51.250 252 12737.30 107.95 54948.38 88888.00 2011-09-09 14:56:51.375 252 12737.33 107.95 54948.40 88888.00 2011-09-09 14:56:51.500 252 12737.30 107.95 54948.40 88888.00 2011-09-09 14:56:51.625 252 12737.25 107.97 54948.40 88888.00 2011-09-09 14:56:51.750 252 12737.23 107.95 54948.40 88888.00 2011-09-09 14:56:51.875 252 12737.23 107.92 54948.40 88888.00 2011-09-09 14:56:52.000 252 12737.25 107.95 54948.38 88888.00 2011-09-09 14:56:52.125 252 12737.25 108.00 54948.38 88888.00 2011-09-09 14:56:52.250 252 12737.23 107.97 54948.38 88888.00 2011-09-09 14:56:52.375 252 12737.27 108.00 54948.40 88888.00 2011-09-09 14:56:52.500 252 12737.33 108.00 54948.40 88888.00 2011-09-09 14:56:52.625 252 12737.35 108.00 54948.38 88888.00 2011-09-09 14:56:52.750 252 12737.33 107.97 54948.32 88888.00 2011-09-09 14:56:52.875 252 12737.27 107.97 54948.38 88888.00 2011-09-09 14:56:53.000 252 12737.27 108.00 54948.38 88888.00 2011-09-09 14:56:53.125 252 12737.30 108.00 54948.38 88888.00 2011-09-09 14:56:53.250 252 12737.30 108.00 54948.38 88888.00 2011-09-09 14:56:53.375 252 12737.38 108.03 54948.35 88888.00 2011-09-09 14:56:53.500 252 12737.42 108.03 54948.35 88888.00 2011-09-09 14:56:53.625 252 12737.38 108.00 54948.35 88888.00 2011-09-09 14:56:53.750 252 12737.35 108.00 54948.32 88888.00 2011-09-09 14:56:53.875 252 12737.45 108.00 54948.32 88888.00 2011-09-09 14:56:54.000 252 12737.42 108.00 54948.32 88888.00 2011-09-09 14:56:54.125 252 12737.40 107.97 54948.32 88888.00 2011-09-09 14:56:54.250 252 12737.40 107.97 54948.30 88888.00 2011-09-09 14:56:54.375 252 12737.42 108.00 54948.32 88888.00 2011-09-09 14:56:54.500 252 12737.40 108.03 54948.32 88888.00 2011-09-09 14:56:54.625 252 12737.33 108.03 54948.32 88888.00 2011-09-09 14:56:54.750 252 12737.40 108.00 54948.28 88888.00 2011-09-09 14:56:54.875 252 12737.42 108.00 54948.28 88888.00 2011-09-09 14:56:55.000 252 12737.40 108.03 54948.25 88888.00 2011-09-09 14:56:55.125 252 12737.42 108.05 54948.25 88888.00 2011-09-09 14:56:55.250 252 12737.45 108.00 54948.30 88888.00 2011-09-09 14:56:55.375 252 12737.50 108.03 54948.30 88888.00 2011-09-09 14:56:55.500 252 12737.42 108.03 54948.28 88888.00 2011-09-09 14:56:55.625 252 12737.45 108.05 54948.25 88888.00 2011-09-09 14:56:55.750 252 12737.50 108.05 54948.22 88888.00 2011-09-09 14:56:55.875 252 12737.45 108.03 54948.22 88888.00 2011-09-09 14:56:56.000 252 12737.50 108.03 54948.25 88888.00 2011-09-09 14:56:56.125 252 12737.55 108.05 54948.25 88888.00 2011-09-09 14:56:56.250 252 12737.50 108.05 54948.22 88888.00 2011-09-09 14:56:56.375 252 12737.52 108.08 54948.25 88888.00 2011-09-09 14:56:56.500 252 12737.52 108.08 54948.25 88888.00 2011-09-09 14:56:56.625 252 12737.52 108.08 54948.22 88888.00 2011-09-09 14:56:56.750 252 12737.50 108.05 54948.22 88888.00 2011-09-09 14:56:56.875 252 12737.55 108.08 54948.25 88888.00 2011-09-09 14:56:57.000 252 12737.62 108.10 54948.25 88888.00 2011-09-09 14:56:57.125 252 12737.52 108.08 54948.22 88888.00 2011-09-09 14:56:57.250 252 12737.50 108.08 54948.22 88888.00 2011-09-09 14:56:57.375 252 12737.58 108.10 54948.25 88888.00 2011-09-09 14:56:57.500 252 12737.60 108.08 54948.22 88888.00 2011-09-09 14:56:57.625 252 12737.52 108.08 54948.20 88888.00 2011-09-09 14:56:57.750 252 12737.50 108.08 54948.22 88888.00 2011-09-09 14:56:57.875 252 12737.50 108.10 54948.22 88888.00 2011-09-09 14:56:58.000 252 12737.52 108.10 54948.18 88888.00 2011-09-09 14:56:58.125 252 12737.60 108.10 54948.18 88888.00 2011-09-09 14:56:58.250 252 12737.62 108.10 54948.20 88888.00 2011-09-09 14:56:58.375 252 12737.65 108.10 54948.20 88888.00 2011-09-09 14:56:58.500 252 12737.65 108.10 54948.18 88888.00 2011-09-09 14:56:58.625 252 12737.62 108.12 54948.20 88888.00 2011-09-09 14:56:58.750 252 12737.67 108.15 54948.20 88888.00 2011-09-09 14:56:58.875 252 12737.62 108.12 54948.15 88888.00 2011-09-09 14:56:59.000 252 12737.58 108.08 54948.18 88888.00 2011-09-09 14:56:59.125 252 12737.67 108.12 54948.20 88888.00 2011-09-09 14:56:59.250 252 12737.70 108.10 54948.20 88888.00 2011-09-09 14:56:59.375 252 12737.65 108.08 54948.15 88888.00 2011-09-09 14:56:59.500 252 12737.62 108.10 54948.15 88888.00 2011-09-09 14:56:59.625 252 12737.65 108.10 54948.15 88888.00 2011-09-09 14:56:59.750 252 12737.65 108.12 54948.18 88888.00 2011-09-09 14:56:59.875 252 12737.65 108.10 54948.20 88888.00 2011-09-09 14:57:00.000 252 12737.67 108.12 54948.18 88888.00 2011-09-09 14:57:00.125 252 12737.70 108.12 54948.18 88888.00 2011-09-09 14:57:00.250 252 12737.70 108.12 54948.18 88888.00 2011-09-09 14:57:00.375 252 12737.70 108.15 54948.20 88888.00 2011-09-09 14:57:00.500 252 12737.67 108.17 54948.20 88888.00 2011-09-09 14:57:00.625 252 12737.73 108.10 54948.15 88888.00 2011-09-09 14:57:00.750 252 12737.73 108.08 54948.15 88888.00 2011-09-09 14:57:00.875 252 12737.67 108.08 54948.12 88888.00 2011-09-09 14:57:01.000 252 12737.67 108.10 54948.12 88888.00 2011-09-09 14:57:01.125 252 12737.70 108.10 54948.12 88888.00 2011-09-09 14:57:01.250 252 12737.70 108.10 54948.12 88888.00 2011-09-09 14:57:01.375 252 12737.75 108.12 54948.12 88888.00 2011-09-09 14:57:01.500 252 12737.73 108.10 54948.12 88888.00 2011-09-09 14:57:01.625 252 12737.73 108.10 54948.12 88888.00 2011-09-09 14:57:01.750 252 12737.73 108.10 54948.12 88888.00 2011-09-09 14:57:01.875 252 12737.67 108.05 54948.12 88888.00 2011-09-09 14:57:02.000 252 12737.65 108.05 54948.10 88888.00 2011-09-09 14:57:02.125 252 12737.73 108.05 54948.10 88888.00 2011-09-09 14:57:02.250 252 12737.75 108.12 54948.10 88888.00 2011-09-09 14:57:02.375 252 12737.80 108.12 54948.07 88888.00 2011-09-09 14:57:02.500 252 12737.75 108.12 54948.07 88888.00 2011-09-09 14:57:02.625 252 12737.75 108.15 54948.10 88888.00 2011-09-09 14:57:02.750 252 12737.83 108.15 54948.10 88888.00 2011-09-09 14:57:02.875 252 12737.88 108.12 54948.07 88888.00 2011-09-09 14:57:03.000 252 12737.88 108.10 54948.05 88888.00 2011-09-09 14:57:03.125 252 12737.85 108.10 54948.07 88888.00 2011-09-09 14:57:03.250 252 12737.80 108.03 54948.05 88888.00 2011-09-09 14:57:03.375 252 12737.77 108.03 54948.05 88888.00 2011-09-09 14:57:03.500 252 12737.77 108.05 54948.03 88888.00 2011-09-09 14:57:03.625 252 12737.83 108.05 54948.05 88888.00 2011-09-09 14:57:03.750 252 12737.80 108.05 54948.05 88888.00 2011-09-09 14:57:03.875 252 12737.75 108.10 54948.03 88888.00 2011-09-09 14:57:04.000 252 12737.77 108.08 54948.03 88888.00 2011-09-09 14:57:04.125 252 12737.88 108.12 54948.07 88888.00 2011-09-09 14:57:04.250 252 12737.92 108.10 54948.07 88888.00 2011-09-09 14:57:04.375 252 12738.00 108.10 54948.07 88888.00 2011-09-09 14:57:04.500 252 12738.02 108.12 54948.03 88888.00 2011-09-09 14:57:04.625 252 12737.92 108.12 54948.03 88888.00 2011-09-09 14:57:04.750 252 12737.85 108.12 54948.00 88888.00 2011-09-09 14:57:04.875 252 12737.85 108.08 54948.00 88888.00 2011-09-09 14:57:05.000 252 12737.90 108.08 54948.00 88888.00 2011-09-09 14:57:05.125 252 12737.92 108.05 54948.00 88888.00 2011-09-09 14:57:05.250 252 12737.90 108.08 54948.03 88888.00 2011-09-09 14:57:05.375 252 12737.90 108.10 54948.03 88888.00 2011-09-09 14:57:05.500 252 12737.90 108.08 54948.00 88888.00 2011-09-09 14:57:05.625 252 12737.95 108.10 54948.00 88888.00 2011-09-09 14:57:05.750 252 12738.02 108.05 54947.97 88888.00 2011-09-09 14:57:05.875 252 12738.02 108.05 54948.00 88888.00 2011-09-09 14:57:06.000 252 12738.02 108.05 54948.00 88888.00 2011-09-09 14:57:06.125 252 12737.92 108.05 54947.97 88888.00 2011-09-09 14:57:06.250 252 12737.92 108.05 54947.97 88888.00 2011-09-09 14:57:06.375 252 12737.98 108.05 54947.97 88888.00 2011-09-09 14:57:06.500 252 12737.98 108.08 54947.95 88888.00 2011-09-09 14:57:06.625 252 12738.00 108.05 54947.95 88888.00 2011-09-09 14:57:06.750 252 12738.02 108.05 54947.95 88888.00 2011-09-09 14:57:06.875 252 12738.08 108.08 54947.95 88888.00 2011-09-09 14:57:07.000 252 12738.05 108.05 54947.95 88888.00 2011-09-09 14:57:07.125 252 12738.05 108.08 54947.95 88888.00 2011-09-09 14:57:07.250 252 12738.00 108.05 54947.95 88888.00 2011-09-09 14:57:07.375 252 12737.98 108.03 54947.97 88888.00 2011-09-09 14:57:07.500 252 12737.98 108.05 54947.95 88888.00 2011-09-09 14:57:07.625 252 12738.00 108.03 54947.93 88888.00 2011-09-09 14:57:07.750 252 12738.02 108.03 54947.93 88888.00 2011-09-09 14:57:07.875 252 12738.08 108.05 54947.95 88888.00 2011-09-09 14:57:08.000 252 12738.02 108.05 54947.95 88888.00 2011-09-09 14:57:08.125 252 12738.05 108.08 54947.95 88888.00 2011-09-09 14:57:08.250 252 12738.00 108.03 54947.93 88888.00 2011-09-09 14:57:08.375 252 12738.05 108.03 54947.90 88888.00 2011-09-09 14:57:08.500 252 12738.05 108.05 54947.93 88888.00 2011-09-09 14:57:08.625 252 12738.02 108.05 54947.93 88888.00 2011-09-09 14:57:08.750 252 12738.12 108.05 54947.93 88888.00 2011-09-09 14:57:08.875 252 12738.12 108.05 54947.90 88888.00 2011-09-09 14:57:09.000 252 12738.12 108.03 54947.93 88888.00 2011-09-09 14:57:09.125 252 12738.15 108.05 54947.93 88888.00 2011-09-09 14:57:09.250 252 12738.12 108.05 54947.90 88888.00 2011-09-09 14:57:09.375 252 12738.12 108.05 54947.90 88888.00 2011-09-09 14:57:09.500 252 12738.12 108.05 54947.90 88888.00 2011-09-09 14:57:09.625 252 12738.10 108.05 54947.90 88888.00 2011-09-09 14:57:09.750 252 12738.05 108.03 54947.93 88888.00 2011-09-09 14:57:09.875 252 12738.10 108.03 54947.93 88888.00 2011-09-09 14:57:10.000 252 12738.15 107.97 54947.88 88888.00 2011-09-09 14:57:10.125 252 12738.20 107.97 54947.90 88888.00 2011-09-09 14:57:10.250 252 12738.17 107.97 54947.90 88888.00 2011-09-09 14:57:10.375 252 12738.23 108.00 54947.90 88888.00 2011-09-09 14:57:10.500 252 12738.25 108.00 54947.88 88888.00 2011-09-09 14:57:10.625 252 12738.27 107.97 54947.85 88888.00 2011-09-09 14:57:10.750 252 12738.25 108.00 54947.88 88888.00 2011-09-09 14:57:10.875 252 12738.27 107.97 54947.88 88888.00 2011-09-09 14:57:11.000 252 12738.35 108.00 54947.88 88888.00 2011-09-09 14:57:11.125 252 12738.33 108.00 54947.90 88888.00 2011-09-09 14:57:11.250 252 12738.17 107.95 54947.88 88888.00 2011-09-09 14:57:11.375 252 12738.15 107.95 54947.88 88888.00 2011-09-09 14:57:11.500 252 12738.17 107.95 54947.88 88888.00 2011-09-09 14:57:11.625 252 12738.20 107.97 54947.85 88888.00 2011-09-09 14:57:11.750 252 12738.27 107.95 54947.85 88888.00 2011-09-09 14:57:11.875 252 12738.35 107.95 54947.85 88888.00 2011-09-09 14:57:12.000 252 12738.35 107.95 54947.85 88888.00 2011-09-09 14:57:12.125 252 12738.38 107.92 54947.85 88888.00 2011-09-09 14:57:12.250 252 12738.42 107.92 54947.82 88888.00 2011-09-09 14:57:12.375 252 12738.48 107.92 54947.80 88888.00 2011-09-09 14:57:12.500 252 12738.42 107.95 54947.80 88888.00 2011-09-09 14:57:12.625 252 12738.40 107.95 54947.82 88888.00 2011-09-09 14:57:12.750 252 12738.42 107.95 54947.82 88888.00 2011-09-09 14:57:12.875 252 12738.42 107.92 54947.80 88888.00 2011-09-09 14:57:13.000 252 12738.45 107.95 54947.80 88888.00 2011-09-09 14:57:13.125 252 12738.50 107.92 54947.80 88888.00 2011-09-09 14:57:13.250 252 12738.50 107.92 54947.82 88888.00 2011-09-09 14:57:13.375 252 12738.50 107.92 54947.80 88888.00 2011-09-09 14:57:13.500 252 12738.50 107.90 54947.80 88888.00 2011-09-09 14:57:13.625 252 12738.55 107.88 54947.80 88888.00 2011-09-09 14:57:13.750 252 12738.58 107.88 54947.80 88888.00 2011-09-09 14:57:13.875 252 12738.58 107.88 54947.80 88888.00 2011-09-09 14:57:14.000 252 12738.52 107.83 54947.78 88888.00 2011-09-09 14:57:14.125 252 12738.48 107.83 54947.80 88888.00 2011-09-09 14:57:14.250 252 12738.45 107.80 54947.80 88888.00 2011-09-09 14:57:14.375 252 12738.55 107.83 54947.80 88888.00 2011-09-09 14:57:14.500 252 12738.55 107.83 54947.78 88888.00 2011-09-09 14:57:14.625 252 12738.55 107.78 54947.78 88888.00 2011-09-09 14:57:14.750 252 12738.58 107.80 54947.78 88888.00 2011-09-09 14:57:14.875 252 12738.62 107.83 54947.80 88888.00 2011-09-09 14:57:15.000 252 12738.62 107.80 54947.78 88888.00 2011-09-09 14:57:15.125 252 12738.55 107.80 54947.78 88888.00 2011-09-09 14:57:15.250 252 12738.45 107.75 54947.78 88888.00 2011-09-09 14:57:15.375 252 12738.50 107.78 54947.78 88888.00 2011-09-09 14:57:15.500 252 12738.50 107.75 54947.72 88888.00 2011-09-09 14:57:15.625 252 12738.50 107.72 54947.75 88888.00 2011-09-09 14:57:15.750 252 12738.50 107.78 54947.75 88888.00 2011-09-09 14:57:15.875 252 12738.50 107.72 54947.75 88888.00 2011-09-09 14:57:16.000 252 12738.52 107.70 54947.72 88888.00 2011-09-09 14:57:16.125 252 12738.60 107.70 54947.72 88888.00 2011-09-09 14:57:16.250 252 12738.60 107.70 54947.72 88888.00 2011-09-09 14:57:16.375 252 12738.70 107.72 54947.72 88888.00 2011-09-09 14:57:16.500 252 12738.70 107.67 54947.72 88888.00 2011-09-09 14:57:16.625 252 12738.70 107.65 54947.72 88888.00 2011-09-09 14:57:16.750 252 12738.67 107.70 54947.72 88888.00 2011-09-09 14:57:16.875 252 12738.70 107.72 54947.70 88888.00 2011-09-09 14:57:17.000 252 12738.75 107.70 54947.68 88888.00 2011-09-09 14:57:17.125 252 12738.70 107.65 54947.70 88888.00 2011-09-09 14:57:17.250 252 12738.65 107.60 54947.68 88888.00 2011-09-09 14:57:17.375 252 12738.75 107.65 54947.72 88888.00 2011-09-09 14:57:17.500 252 12738.80 107.65 54947.75 88888.00 2011-09-09 14:57:17.625 252 12738.85 107.65 54947.70 88888.00 2011-09-09 14:57:17.750 252 12738.88 107.65 54947.70 88888.00 2011-09-09 14:57:17.875 252 12738.85 107.65 54947.70 88888.00 2011-09-09 14:57:18.000 252 12738.80 107.65 54947.70 88888.00 2011-09-09 14:57:18.125 252 12738.80 107.65 54947.72 88888.00 2011-09-09 14:57:18.250 252 12738.77 107.62 54947.72 88888.00 2011-09-09 14:57:18.375 252 12738.88 107.65 54947.70 88888.00 2011-09-09 14:57:18.500 252 12738.90 107.62 54947.70 88888.00 2011-09-09 14:57:18.625 252 12738.85 107.60 54947.70 88888.00 2011-09-09 14:57:18.750 252 12738.85 107.58 54947.72 88888.00 2011-09-09 14:57:18.875 252 12738.95 107.60 54947.72 88888.00 2011-09-09 14:57:19.000 252 12739.02 107.60 54947.70 88888.00 2011-09-09 14:57:19.125 252 12738.98 107.60 54947.68 88888.00 2011-09-09 14:57:19.250 252 12738.88 107.55 54947.65 88888.00 2011-09-09 14:57:19.375 252 12738.83 107.53 54947.65 88888.00 2011-09-09 14:57:19.500 252 12738.85 107.53 54947.62 88888.00 2011-09-09 14:57:19.625 252 12738.90 107.53 54947.65 88888.00 2011-09-09 14:57:19.750 252 12738.92 107.53 54947.62 88888.00 2011-09-09 14:57:19.875 252 12738.95 107.53 54947.62 88888.00 2011-09-09 14:57:20.000 252 12738.95 107.53 54947.65 88888.00 2011-09-09 14:57:20.125 252 12738.95 107.47 54947.65 88888.00 2011-09-09 14:57:20.250 252 12738.95 107.45 54947.65 88888.00 2011-09-09 14:57:20.375 252 12738.95 107.45 54947.65 88888.00 2011-09-09 14:57:20.500 252 12738.92 107.47 54947.62 88888.00 2011-09-09 14:57:20.625 252 12739.00 107.47 54947.65 88888.00 2011-09-09 14:57:20.750 252 12738.98 107.47 54947.65 88888.00 2011-09-09 14:57:20.875 252 12738.92 107.45 54947.68 88888.00 2011-09-09 14:57:21.000 252 12738.98 107.40 54947.62 88888.00 2011-09-09 14:57:21.125 252 12739.05 107.40 54947.65 88888.00 2011-09-09 14:57:21.250 252 12739.08 107.40 54947.65 88888.00 2011-09-09 14:57:21.375 252 12739.12 107.45 54947.65 88888.00 2011-09-09 14:57:21.500 252 12739.15 107.45 54947.62 88888.00 2011-09-09 14:57:21.625 252 12739.10 107.40 54947.62 88888.00 2011-09-09 14:57:21.750 252 12739.10 107.40 54947.60 88888.00 2011-09-09 14:57:21.875 252 12739.12 107.35 54947.60 88888.00 2011-09-09 14:57:22.000 252 12739.17 107.38 54947.57 88888.00 2011-09-09 14:57:22.125 252 12739.15 107.40 54947.60 88888.00 2011-09-09 14:57:22.250 252 12739.12 107.33 54947.60 88888.00 2011-09-09 14:57:22.375 252 12739.17 107.33 54947.60 88888.00 2011-09-09 14:57:22.500 252 12739.20 107.35 54947.60 88888.00 2011-09-09 14:57:22.625 252 12739.20 107.35 54947.60 88888.00 2011-09-09 14:57:22.750 252 12739.20 107.33 54947.55 88888.00 2011-09-09 14:57:22.875 252 12739.27 107.30 54947.57 88888.00 2011-09-09 14:57:23.000 252 12739.30 107.33 54947.60 88888.00 2011-09-09 14:57:23.125 252 12739.30 107.35 54947.62 88888.00 2011-09-09 14:57:23.250 252 12739.27 107.33 54947.62 88888.00 2011-09-09 14:57:23.375 252 12739.33 107.33 54947.60 88888.00 2011-09-09 14:57:23.500 252 12739.30 107.30 54947.57 88888.00 2011-09-09 14:57:23.625 252 12739.27 107.25 54947.57 88888.00 2011-09-09 14:57:23.750 252 12739.33 107.28 54947.60 88888.00 2011-09-09 14:57:23.875 252 12739.35 107.30 54947.60 88888.00 2011-09-09 14:57:24.000 252 12739.40 107.30 54947.57 88888.00 2011-09-09 14:57:24.125 252 12739.42 107.30 54947.57 88888.00 2011-09-09 14:57:24.250 252 12739.38 107.22 54947.57 88888.00 2011-09-09 14:57:24.375 252 12739.35 107.22 54947.57 88888.00 2011-09-09 14:57:24.500 252 12739.35 107.25 54947.60 88888.00 2011-09-09 14:57:24.625 252 12739.38 107.25 54947.57 88888.00 2011-09-09 14:57:24.750 252 12739.45 107.28 54947.60 88888.00 2011-09-09 14:57:24.875 252 12739.40 107.25 54947.57 88888.00 2011-09-09 14:57:25.000 252 12739.45 107.28 54947.57 88888.00 2011-09-09 14:57:25.125 252 12739.48 107.25 54947.55 88888.00 2011-09-09 14:57:25.250 252 12739.45 107.20 54947.55 88888.00 2011-09-09 14:57:25.375 252 12739.50 107.20 54947.55 88888.00 2011-09-09 14:57:25.500 252 12739.52 107.20 54947.53 88888.00 2011-09-09 14:57:25.625 252 12739.58 107.20 54947.53 88888.00 2011-09-09 14:57:25.750 252 12739.55 107.17 54947.55 88888.00 2011-09-09 14:57:25.875 252 12739.55 107.20 54947.53 88888.00 2011-09-09 14:57:26.000 252 12739.48 107.17 54947.50 88888.00 2011-09-09 14:57:26.125 252 12739.48 107.15 54947.53 88888.00 2011-09-09 14:57:26.250 252 12739.52 107.15 54947.55 88888.00 2011-09-09 14:57:26.375 252 12739.60 107.17 54947.55 88888.00 2011-09-09 14:57:26.500 252 12739.60 107.15 54947.55 88888.00 2011-09-09 14:57:26.625 252 12739.65 107.17 54947.53 88888.00 2011-09-09 14:57:26.750 252 12739.65 107.17 54947.53 88888.00 2011-09-09 14:57:26.875 252 12739.62 107.15 54947.53 88888.00 2011-09-09 14:57:27.000 252 12739.62 107.15 54947.53 88888.00 2011-09-09 14:57:27.125 252 12739.65 107.12 54947.53 88888.00 2011-09-09 14:57:27.250 252 12739.65 107.10 54947.53 88888.00 2011-09-09 14:57:27.375 252 12739.67 107.10 54947.50 88888.00 2011-09-09 14:57:27.500 252 12739.67 107.12 54947.50 88888.00 2011-09-09 14:57:27.625 252 12739.65 107.12 54947.50 88888.00 2011-09-09 14:57:27.750 252 12739.65 107.10 54947.50 88888.00 2011-09-09 14:57:27.875 252 12739.75 107.10 54947.55 88888.00 2011-09-09 14:57:28.000 252 12739.80 107.08 54947.53 88888.00 2011-09-09 14:57:28.125 252 12739.70 107.03 54947.53 88888.00 2011-09-09 14:57:28.250 252 12739.60 106.97 54947.47 88888.00 2011-09-09 14:57:28.375 252 12739.60 107.00 54947.47 88888.00 2011-09-09 14:57:28.500 252 12739.65 107.05 54947.47 88888.00 2011-09-09 14:57:28.625 252 12739.70 107.05 54947.47 88888.00 2011-09-09 14:57:28.750 252 12739.77 107.05 54947.50 88888.00 2011-09-09 14:57:28.875 252 12739.75 107.00 54947.50 88888.00 2011-09-09 14:57:29.000 252 12739.80 107.00 54947.47 88888.00 2011-09-09 14:57:29.125 252 12739.80 107.03 54947.50 88888.00 2011-09-09 14:57:29.250 252 12739.80 106.95 54947.47 88888.00 2011-09-09 14:57:29.375 252 12739.77 106.92 54947.47 88888.00 2011-09-09 14:57:29.500 252 12739.73 106.95 54947.47 88888.00 2011-09-09 14:57:29.625 252 12739.75 106.95 54947.47 88888.00 2011-09-09 14:57:29.750 252 12739.85 106.95 54947.50 88888.00 2011-09-09 14:57:29.875 252 12739.90 106.95 54947.50 88888.00 2011-09-09 14:57:30.000 252 12739.88 106.95 54947.47 88888.00 2011-09-09 14:57:30.125 252 12739.83 106.92 54947.47 88888.00 2011-09-09 14:57:30.250 252 12739.83 106.90 54947.50 88888.00 2011-09-09 14:57:30.375 252 12739.88 106.88 54947.47 88888.00 2011-09-09 14:57:30.500 252 12739.88 106.83 54947.47 88888.00 2011-09-09 14:57:30.625 252 12739.85 106.85 54947.47 88888.00 2011-09-09 14:57:30.750 252 12739.90 106.90 54947.50 88888.00 2011-09-09 14:57:30.875 252 12739.92 106.88 54947.47 88888.00 2011-09-09 14:57:31.000 252 12739.95 106.83 54947.45 88888.00 2011-09-09 14:57:31.125 252 12739.95 106.83 54947.47 88888.00 2011-09-09 14:57:31.250 252 12739.90 106.80 54947.47 88888.00 2011-09-09 14:57:31.375 252 12739.92 106.83 54947.47 88888.00 2011-09-09 14:57:31.500 252 12740.00 106.83 54947.47 88888.00 2011-09-09 14:57:31.625 252 12740.05 106.83 54947.47 88888.00 2011-09-09 14:57:31.750 252 12740.05 106.83 54947.43 88888.00 2011-09-09 14:57:31.875 252 12740.05 106.85 54947.47 88888.00 2011-09-09 14:57:32.000 252 12740.02 106.80 54947.45 88888.00 2011-09-09 14:57:32.125 252 12740.00 106.78 54947.45 88888.00 2011-09-09 14:57:32.250 252 12740.00 106.80 54947.47 88888.00 2011-09-09 14:57:32.375 252 12740.02 106.78 54947.45 88888.00 2011-09-09 14:57:32.500 252 12739.98 106.78 54947.43 88888.00 2011-09-09 14:57:32.625 252 12739.95 106.72 54947.45 88888.00 2011-09-09 14:57:32.750 252 12739.98 106.75 54947.45 88888.00 2011-09-09 14:57:32.875 252 12740.05 106.78 54947.45 88888.00 2011-09-09 14:57:33.000 252 12740.12 106.75 54947.45 88888.00 2011-09-09 14:57:33.125 252 12740.10 106.72 54947.43 88888.00 2011-09-09 14:57:33.250 252 12740.05 106.70 54947.43 88888.00 2011-09-09 14:57:33.375 252 12740.08 106.72 54947.43 88888.00 2011-09-09 14:57:33.500 252 12740.15 106.72 54947.43 88888.00 2011-09-09 14:57:33.625 252 12740.23 106.75 54947.45 88888.00 2011-09-09 14:57:33.750 252 12740.17 106.75 54947.43 88888.00 2011-09-09 14:57:33.875 252 12740.10 106.67 54947.40 88888.00 2011-09-09 14:57:34.000 252 12740.08 106.67 54947.40 88888.00 2011-09-09 14:57:34.125 252 12740.08 106.65 54947.43 88888.00 2011-09-09 14:57:34.250 252 12740.10 106.65 54947.43 88888.00 2011-09-09 14:57:34.375 252 12740.12 106.65 54947.43 88888.00 2011-09-09 14:57:34.500 252 12740.23 106.67 54947.43 88888.00 2011-09-09 14:57:34.625 252 12740.23 106.67 54947.43 88888.00 2011-09-09 14:57:34.750 252 12740.20 106.67 54947.43 88888.00 2011-09-09 14:57:34.875 252 12740.17 106.65 54947.43 88888.00 2011-09-09 14:57:35.000 252 12740.15 106.62 54947.40 88888.00 2011-09-09 14:57:35.125 252 12740.12 106.62 54947.40 88888.00 2011-09-09 14:57:35.250 252 12740.17 106.58 54947.40 88888.00 2011-09-09 14:57:35.375 252 12740.25 106.60 54947.40 88888.00 2011-09-09 14:57:35.500 252 12740.25 106.58 54947.38 88888.00 2011-09-09 14:57:35.625 252 12740.23 106.58 54947.40 88888.00 2011-09-09 14:57:35.750 252 12740.20 106.55 54947.43 88888.00 2011-09-09 14:57:35.875 252 12740.20 106.58 54947.40 88888.00 2011-09-09 14:57:36.000 252 12740.23 106.55 54947.38 88888.00 2011-09-09 14:57:36.125 252 12740.23 106.55 54947.40 88888.00 2011-09-09 14:57:36.250 252 12740.23 106.50 54947.38 88888.00 2011-09-09 14:57:36.375 252 12740.27 106.55 54947.38 88888.00 2011-09-09 14:57:36.500 252 12740.23 106.55 54947.38 88888.00 2011-09-09 14:57:36.625 252 12740.17 106.53 54947.35 88888.00 2011-09-09 14:57:36.750 252 12740.17 106.50 54947.35 88888.00 2011-09-09 14:57:36.875 252 12740.30 106.50 54947.38 88888.00 2011-09-09 14:57:37.000 252 12740.25 106.45 54947.38 88888.00 2011-09-09 14:57:37.125 252 12740.25 106.47 54947.38 88888.00 2011-09-09 14:57:37.250 252 12740.23 106.47 54947.38 88888.00 2011-09-09 14:57:37.375 252 12740.30 106.50 54947.38 88888.00 2011-09-09 14:57:37.500 252 12740.35 106.53 54947.38 88888.00 2011-09-09 14:57:37.625 252 12740.35 106.45 54947.35 88888.00 2011-09-09 14:57:37.750 252 12740.33 106.45 54947.32 88888.00 2011-09-09 14:57:37.875 252 12740.35 106.42 54947.35 88888.00 2011-09-09 14:57:38.000 252 12740.35 106.42 54947.35 88888.00 2011-09-09 14:57:38.125 252 12740.38 106.42 54947.38 88888.00 2011-09-09 14:57:38.250 252 12740.38 106.40 54947.35 88888.00 2011-09-09 14:57:38.375 252 12740.35 106.40 54947.35 88888.00 2011-09-09 14:57:38.500 252 12740.33 106.38 54947.35 88888.00 2011-09-09 14:57:38.625 252 12740.33 106.40 54947.38 88888.00 2011-09-09 14:57:38.750 252 12740.33 106.38 54947.35 88888.00 2011-09-09 14:57:38.875 252 12740.33 106.38 54947.35 88888.00 2011-09-09 14:57:39.000 252 12740.33 106.38 54947.35 88888.00 2011-09-09 14:57:39.125 252 12740.42 106.38 54947.38 88888.00 2011-09-09 14:57:39.250 252 12740.40 106.35 54947.38 88888.00 2011-09-09 14:57:39.375 252 12740.40 106.33 54947.35 88888.00 2011-09-09 14:57:39.500 252 12740.42 106.33 54947.35 88888.00 2011-09-09 14:57:39.625 252 12740.50 106.35 54947.38 88888.00 2011-09-09 14:57:39.750 252 12740.50 106.35 54947.38 88888.00 2011-09-09 14:57:39.875 252 12740.45 106.35 54947.38 88888.00 2011-09-09 14:57:40.000 252 12740.45 106.38 54947.38 88888.00 2011-09-09 14:57:40.125 252 12740.40 106.35 54947.38 88888.00 2011-09-09 14:57:40.250 252 12740.35 106.30 54947.35 88888.00 2011-09-09 14:57:40.375 252 12740.40 106.33 54947.35 88888.00 2011-09-09 14:57:40.500 252 12740.42 106.35 54947.35 88888.00 2011-09-09 14:57:40.625 252 12740.38 106.33 54947.35 88888.00 2011-09-09 14:57:40.750 252 12740.35 106.30 54947.32 88888.00 2011-09-09 14:57:40.875 252 12740.35 106.28 54947.35 88888.00 2011-09-09 14:57:41.000 252 12740.42 106.30 54947.35 88888.00 2011-09-09 14:57:41.125 252 12740.48 106.28 54947.35 88888.00 2011-09-09 14:57:41.250 252 12740.42 106.25 54947.35 88888.00 2011-09-09 14:57:41.375 252 12740.50 106.28 54947.38 88888.00 2011-09-09 14:57:41.500 252 12740.52 106.25 54947.38 88888.00 2011-09-09 14:57:41.625 252 12740.55 106.20 54947.35 88888.00 2011-09-09 14:57:41.750 252 12740.58 106.20 54947.32 88888.00 2011-09-09 14:57:41.875 252 12740.55 106.22 54947.32 88888.00 2011-09-09 14:57:42.000 252 12740.52 106.20 54947.32 88888.00 2011-09-09 14:57:42.125 252 12740.52 106.20 54947.32 88888.00 2011-09-09 14:57:42.250 252 12740.48 106.12 54947.32 88888.00 2011-09-09 14:57:42.375 252 12740.52 106.15 54947.32 88888.00 2011-09-09 14:57:42.500 252 12740.55 106.17 54947.32 88888.00 2011-09-09 14:57:42.625 252 12740.52 106.15 54947.32 88888.00 2011-09-09 14:57:42.750 252 12740.55 106.12 54947.32 88888.00 2011-09-09 14:57:42.875 252 12740.58 106.15 54947.32 88888.00 2011-09-09 14:57:43.000 252 12740.55 106.12 54947.30 88888.00 2011-09-09 14:57:43.125 252 12740.52 106.12 54947.32 88888.00 2011-09-09 14:57:43.250 252 12740.52 106.10 54947.32 88888.00 2011-09-09 14:57:43.375 252 12740.58 106.10 54947.32 88888.00 2011-09-09 14:57:43.500 252 12740.58 106.10 54947.32 88888.00 2011-09-09 14:57:43.625 252 12740.55 106.12 54947.35 88888.00 2011-09-09 14:57:43.750 252 12740.50 106.12 54947.32 88888.00 2011-09-09 14:57:43.875 252 12740.52 106.10 54947.32 88888.00 2011-09-09 14:57:44.000 252 12740.52 106.05 54947.30 88888.00 2011-09-09 14:57:44.125 252 12740.48 106.05 54947.30 88888.00 2011-09-09 14:57:44.250 252 12740.45 106.08 54947.32 88888.00 2011-09-09 14:57:44.375 252 12740.50 106.08 54947.30 88888.00 2011-09-09 14:57:44.500 252 12740.50 106.08 54947.30 88888.00 2011-09-09 14:57:44.625 252 12740.48 106.08 54947.32 88888.00 2011-09-09 14:57:44.750 252 12740.55 106.05 54947.32 88888.00 2011-09-09 14:57:44.875 252 12740.58 106.03 54947.32 88888.00 2011-09-09 14:57:45.000 252 12740.55 106.03 54947.30 88888.00 2011-09-09 14:57:45.125 252 12740.58 106.03 54947.30 88888.00 2011-09-09 14:57:45.250 252 12740.58 106.03 54947.30 88888.00 2011-09-09 14:57:45.375 252 12740.58 106.00 54947.28 88888.00 2011-09-09 14:57:45.500 252 12740.60 106.05 54947.30 88888.00 2011-09-09 14:57:45.625 252 12740.62 106.00 54947.32 88888.00 2011-09-09 14:57:45.750 252 12740.62 106.00 54947.30 88888.00 2011-09-09 14:57:45.875 252 12740.60 106.03 54947.28 88888.00 2011-09-09 14:57:46.000 252 12740.60 106.03 54947.28 88888.00 2011-09-09 14:57:46.125 252 12740.58 106.00 54947.28 88888.00 2011-09-09 14:57:46.250 252 12740.60 105.97 54947.28 88888.00 2011-09-09 14:57:46.375 252 12740.62 105.95 54947.28 88888.00 2011-09-09 14:57:46.500 252 12740.62 105.97 54947.25 88888.00 2011-09-09 14:57:46.625 252 12740.62 106.00 54947.28 88888.00 2011-09-09 14:57:46.750 252 12740.65 106.00 54947.30 88888.00 2011-09-09 14:57:46.875 252 12740.62 105.97 54947.32 88888.00 2011-09-09 14:57:47.000 252 12740.60 105.97 54947.32 88888.00 2011-09-09 14:57:47.125 252 12740.58 105.95 54947.30 88888.00 2011-09-09 14:57:47.250 252 12740.58 105.95 54947.30 88888.00 2011-09-09 14:57:47.375 252 12740.55 105.97 54947.30 88888.00 2011-09-09 14:57:47.500 252 12740.60 105.95 54947.32 88888.00 2011-09-09 14:57:47.625 252 12740.67 105.97 54947.35 88888.00 2011-09-09 14:57:47.750 252 12740.62 105.97 54947.30 88888.00 2011-09-09 14:57:47.875 252 12740.58 105.97 54947.30 88888.00 2011-09-09 14:57:48.000 252 12740.65 106.00 54947.30 88888.00 2011-09-09 14:57:48.125 252 12740.65 106.00 54947.35 88888.00 2011-09-09 14:57:48.250 252 12740.60 105.92 54947.32 88888.00 2011-09-09 14:57:48.375 252 12740.65 105.92 54947.32 88888.00 2011-09-09 14:57:48.500 252 12740.70 105.97 54947.30 88888.00 2011-09-09 14:57:48.625 252 12740.67 105.92 54947.32 88888.00 2011-09-09 14:57:48.750 252 12740.60 105.92 54947.30 88888.00 2011-09-09 14:57:48.875 252 12740.55 105.92 54947.32 88888.00 2011-09-09 14:57:49.000 252 12740.60 105.95 54947.32 88888.00 2011-09-09 14:57:49.125 252 12740.60 105.92 54947.32 88888.00 2011-09-09 14:57:49.250 252 12740.62 105.92 54947.32 88888.00 2011-09-09 14:57:49.375 252 12740.62 105.92 54947.30 88888.00 2011-09-09 14:57:49.500 252 12740.60 105.92 54947.30 88888.00 2011-09-09 14:57:49.625 252 12740.60 105.90 54947.30 88888.00 2011-09-09 14:57:49.750 252 12740.65 105.92 54947.30 88888.00 2011-09-09 14:57:49.875 252 12740.67 105.92 54947.30 88888.00 2011-09-09 14:57:50.000 252 12740.62 105.90 54947.28 88888.00 2011-09-09 14:57:50.125 252 12740.65 105.85 54947.28 88888.00 2011-09-09 14:57:50.250 252 12740.62 105.85 54947.32 88888.00 2011-09-09 14:57:50.375 252 12740.70 105.88 54947.35 88888.00 2011-09-09 14:57:50.500 252 12740.75 105.90 54947.32 88888.00 2011-09-09 14:57:50.625 252 12740.77 105.90 54947.30 88888.00 2011-09-09 14:57:50.750 252 12740.80 105.90 54947.30 88888.00 2011-09-09 14:57:50.875 252 12740.80 105.92 54947.32 88888.00 2011-09-09 14:57:51.000 252 12740.77 105.92 54947.32 88888.00 2011-09-09 14:57:51.125 252 12740.83 105.90 54947.30 88888.00 2011-09-09 14:57:51.250 252 12740.85 105.92 54947.30 88888.00 2011-09-09 14:57:51.375 252 12740.88 105.92 54947.35 88888.00 2011-09-09 14:57:51.500 252 12740.90 105.90 54947.30 88888.00 2011-09-09 14:57:51.625 252 12740.85 105.85 54947.28 88888.00 2011-09-09 14:57:51.750 252 12740.83 105.88 54947.28 88888.00 2011-09-09 14:57:51.875 252 12740.83 105.88 54947.28 88888.00 2011-09-09 14:57:52.000 252 12740.85 105.88 54947.28 88888.00 2011-09-09 14:57:52.125 252 12740.85 105.88 54947.28 88888.00 2011-09-09 14:57:52.250 252 12740.85 105.88 54947.30 88888.00 2011-09-09 14:57:52.375 252 12740.85 105.90 54947.30 88888.00 2011-09-09 14:57:52.500 252 12740.77 105.90 54947.30 88888.00 2011-09-09 14:57:52.625 252 12740.80 105.88 54947.25 88888.00 2011-09-09 14:57:52.750 252 12740.88 105.85 54947.25 88888.00 2011-09-09 14:57:52.875 252 12740.95 105.88 54947.28 88888.00 2011-09-09 14:57:53.000 252 12740.95 105.90 54947.25 88888.00 2011-09-09 14:57:53.125 252 12740.92 105.90 54947.28 88888.00 2011-09-09 14:57:53.250 252 12740.88 105.85 54947.28 88888.00 2011-09-09 14:57:53.375 252 12740.85 105.88 54947.25 88888.00 2011-09-09 14:57:53.500 252 12740.80 105.88 54947.25 88888.00 2011-09-09 14:57:53.625 252 12740.77 105.85 54947.25 88888.00 2011-09-09 14:57:53.750 252 12740.85 105.92 54947.28 88888.00 2011-09-09 14:57:53.875 252 12740.90 105.90 54947.28 88888.00 2011-09-09 14:57:54.000 252 12740.90 105.88 54947.22 88888.00 2011-09-09 14:57:54.125 252 12740.85 105.90 54947.25 88888.00 2011-09-09 14:57:54.250 252 12740.83 105.95 54947.28 88888.00 2011-09-09 14:57:54.375 252 12740.88 105.95 54947.25 88888.00 2011-09-09 14:57:54.500 252 12740.92 105.95 54947.25 88888.00 2011-09-09 14:57:54.625 252 12740.92 105.90 54947.22 88888.00 2011-09-09 14:57:54.750 252 12740.90 105.92 54947.22 88888.00 2011-09-09 14:57:54.875 252 12740.90 105.92 54947.25 88888.00 2011-09-09 14:57:55.000 252 12740.90 105.95 54947.25 88888.00 2011-09-09 14:57:55.125 252 12740.92 105.92 54947.25 88888.00 2011-09-09 14:57:55.250 252 12740.90 105.90 54947.22 88888.00 2011-09-09 14:57:55.375 252 12740.92 105.92 54947.25 88888.00 2011-09-09 14:57:55.500 252 12741.00 105.92 54947.25 88888.00 2011-09-09 14:57:55.625 252 12741.00 105.90 54947.22 88888.00 2011-09-09 14:57:55.750 252 12740.92 105.90 54947.22 88888.00 2011-09-09 14:57:55.875 252 12740.98 105.92 54947.22 88888.00 2011-09-09 14:57:56.000 252 12741.05 105.90 54947.22 88888.00 2011-09-09 14:57:56.125 252 12741.08 105.90 54947.25 88888.00 2011-09-09 14:57:56.250 252 12741.05 105.90 54947.25 88888.00 2011-09-09 14:57:56.375 252 12741.02 105.88 54947.22 88888.00 2011-09-09 14:57:56.500 252 12741.02 105.90 54947.22 88888.00 2011-09-09 14:57:56.625 252 12741.05 105.95 54947.22 88888.00 2011-09-09 14:57:56.750 252 12741.00 105.95 54947.22 88888.00 2011-09-09 14:57:56.875 252 12740.92 105.90 54947.20 88888.00 2011-09-09 14:57:57.000 252 12740.95 105.90 54947.20 88888.00 2011-09-09 14:57:57.125 252 12740.98 105.88 54947.22 88888.00 2011-09-09 14:57:57.250 252 12740.95 105.88 54947.22 88888.00 2011-09-09 14:57:57.375 252 12740.95 105.90 54947.22 88888.00 2011-09-09 14:57:57.500 252 12740.98 105.92 54947.22 88888.00 2011-09-09 14:57:57.625 252 12740.98 105.95 54947.22 88888.00 2011-09-09 14:57:57.750 252 12741.00 105.92 54947.20 88888.00 2011-09-09 14:57:57.875 252 12741.00 105.92 54947.22 88888.00 2011-09-09 14:57:58.000 252 12741.00 105.92 54947.20 88888.00 2011-09-09 14:57:58.125 252 12741.02 105.92 54947.20 88888.00 2011-09-09 14:57:58.250 252 12741.00 105.90 54947.20 88888.00 2011-09-09 14:57:58.375 252 12741.02 105.92 54947.20 88888.00 2011-09-09 14:57:58.500 252 12740.95 105.92 54947.22 88888.00 2011-09-09 14:57:58.625 252 12741.00 105.92 54947.22 88888.00 2011-09-09 14:57:58.750 252 12741.08 105.92 54947.20 88888.00 2011-09-09 14:57:58.875 252 12741.12 105.92 54947.20 88888.00 2011-09-09 14:57:59.000 252 12741.15 105.90 54947.20 88888.00 2011-09-09 14:57:59.125 252 12741.05 105.90 54947.20 88888.00 2011-09-09 14:57:59.250 252 12741.02 105.90 54947.18 88888.00 2011-09-09 14:57:59.375 252 12741.08 105.85 54947.18 88888.00 2011-09-09 14:57:59.500 252 12741.15 105.92 54947.20 88888.00 2011-09-09 14:57:59.625 252 12741.15 105.92 54947.20 88888.00 2011-09-09 14:57:59.750 252 12741.05 105.90 54947.20 88888.00 2011-09-09 14:57:59.875 252 12741.00 105.88 54947.18 88888.00 2011-09-09 14:58:00.000 252 12741.00 105.88 54947.20 88888.00 2011-09-09 14:58:00.125 252 12741.02 105.92 54947.20 88888.00 2011-09-09 14:58:00.250 252 12741.05 105.92 54947.20 88888.00 2011-09-09 14:58:00.375 252 12741.08 105.95 54947.20 88888.00 2011-09-09 14:58:00.500 252 12741.10 105.97 54947.18 88888.00 2011-09-09 14:58:00.625 252 12741.12 105.97 54947.18 88888.00 2011-09-09 14:58:00.750 252 12741.08 105.97 54947.18 88888.00 2011-09-09 14:58:00.875 252 12741.05 105.95 54947.18 88888.00 2011-09-09 14:58:01.000 252 12741.02 105.95 54947.20 88888.00 2011-09-09 14:58:01.125 252 12741.08 105.95 54947.20 88888.00 2011-09-09 14:58:01.250 252 12741.10 105.92 54947.20 88888.00 2011-09-09 14:58:01.375 252 12741.15 105.95 54947.20 88888.00 2011-09-09 14:58:01.500 252 12741.17 105.97 54947.18 88888.00 2011-09-09 14:58:01.625 252 12741.12 105.92 54947.18 88888.00 2011-09-09 14:58:01.750 252 12741.10 105.92 54947.20 88888.00 2011-09-09 14:58:01.875 252 12741.12 105.95 54947.18 88888.00 2011-09-09 14:58:02.000 252 12741.12 105.92 54947.18 88888.00 2011-09-09 14:58:02.125 252 12741.02 105.88 54947.18 88888.00 2011-09-09 14:58:02.250 252 12740.95 105.90 54947.18 88888.00 2011-09-09 14:58:02.375 252 12741.00 105.90 54947.20 88888.00 2011-09-09 14:58:02.500 252 12741.10 105.95 54947.20 88888.00 2011-09-09 14:58:02.625 252 12741.15 105.97 54947.20 88888.00 2011-09-09 14:58:02.750 252 12741.15 105.95 54947.20 88888.00 2011-09-09 14:58:02.875 252 12741.17 105.97 54947.22 88888.00 2011-09-09 14:58:03.000 252 12741.20 106.00 54947.20 88888.00 2011-09-09 14:58:03.125 252 12741.15 106.00 54947.20 88888.00 2011-09-09 14:58:03.250 252 12741.12 105.95 54947.18 88888.00 2011-09-09 14:58:03.375 252 12741.12 105.97 54947.18 88888.00 2011-09-09 14:58:03.500 252 12741.12 105.97 54947.18 88888.00 2011-09-09 14:58:03.625 252 12741.25 106.00 54947.20 88888.00 2011-09-09 14:58:03.750 252 12741.30 106.08 54947.20 88888.00 2011-09-09 14:58:03.875 252 12741.27 106.08 54947.20 88888.00 2011-09-09 14:58:04.000 252 12741.20 106.03 54947.18 88888.00 2011-09-09 14:58:04.125 252 12741.15 106.05 54947.18 88888.00 2011-09-09 14:58:04.250 252 12741.12 106.03 54947.20 88888.00 2011-09-09 14:58:04.375 252 12741.17 106.05 54947.18 88888.00 2011-09-09 14:58:04.500 252 12741.12 106.03 54947.18 88888.00 2011-09-09 14:58:04.625 252 12741.10 106.05 54947.18 88888.00 2011-09-09 14:58:04.750 252 12741.15 106.05 54947.15 88888.00 2011-09-09 14:58:04.875 252 12741.20 106.05 54947.15 88888.00 2011-09-09 14:58:05.000 252 12741.20 106.03 54947.15 88888.00 2011-09-09 14:58:05.125 252 12741.17 106.03 54947.15 88888.00 2011-09-09 14:58:05.250 252 12741.15 106.03 54947.15 88888.00 2011-09-09 14:58:05.375 252 12741.17 106.08 54947.15 88888.00 2011-09-09 14:58:05.500 252 12741.17 106.10 54947.20 88888.00 2011-09-09 14:58:05.625 252 12741.23 106.10 54947.18 88888.00 2011-09-09 14:58:05.750 252 12741.23 106.05 54947.15 88888.00 2011-09-09 14:58:05.875 252 12741.20 106.05 54947.15 88888.00 2011-09-09 14:58:06.000 252 12741.23 106.10 54947.12 88888.00 2011-09-09 14:58:06.125 252 12741.20 106.10 54947.12 88888.00 2011-09-09 14:58:06.250 252 12741.15 106.05 54947.12 88888.00 2011-09-09 14:58:06.375 252 12741.17 106.05 54947.15 88888.00 2011-09-09 14:58:06.500 252 12741.20 106.08 54947.12 88888.00 2011-09-09 14:58:06.625 252 12741.20 106.08 54947.12 88888.00 2011-09-09 14:58:06.750 252 12741.17 106.05 54947.15 88888.00 2011-09-09 14:58:06.875 252 12741.15 106.03 54947.18 88888.00 2011-09-09 14:58:07.000 252 12741.17 106.08 54947.18 88888.00 2011-09-09 14:58:07.125 252 12741.27 106.08 54947.18 88888.00 2011-09-09 14:58:07.250 252 12741.27 106.08 54947.15 88888.00 2011-09-09 14:58:07.375 252 12741.25 106.08 54947.20 88888.00 2011-09-09 14:58:07.500 252 12741.23 106.10 54947.20 88888.00 2011-09-09 14:58:07.625 252 12741.25 106.12 54947.20 88888.00 2011-09-09 14:58:07.750 252 12741.23 106.15 54947.20 88888.00 2011-09-09 14:58:07.875 252 12741.25 106.10 54947.18 88888.00 2011-09-09 14:58:08.000 252 12741.30 106.08 54947.15 88888.00 2011-09-09 14:58:08.125 252 12741.33 106.10 54947.20 88888.00 2011-09-09 14:58:08.250 252 12741.35 106.08 54947.18 88888.00 2011-09-09 14:58:08.375 252 12741.30 106.08 54947.18 88888.00 2011-09-09 14:58:08.500 252 12741.23 106.08 54947.18 88888.00 2011-09-09 14:58:08.625 252 12741.27 106.12 54947.18 88888.00 2011-09-09 14:58:08.750 252 12741.25 106.12 54947.15 88888.00 2011-09-09 14:58:08.875 252 12741.27 106.12 54947.15 88888.00 2011-09-09 14:58:09.000 252 12741.27 106.10 54947.15 88888.00 2011-09-09 14:58:09.125 252 12741.30 106.15 54947.18 88888.00 2011-09-09 14:58:09.250 252 12741.25 106.15 54947.18 88888.00 2011-09-09 14:58:09.375 252 12741.25 106.15 54947.18 88888.00 2011-09-09 14:58:09.500 252 12741.25 106.15 54947.18 88888.00 2011-09-09 14:58:09.625 252 12741.20 106.15 54947.15 88888.00 2011-09-09 14:58:09.750 252 12741.30 106.17 54947.18 88888.00 2011-09-09 14:58:09.875 252 12741.30 106.20 54947.18 88888.00 2011-09-09 14:58:10.000 252 12741.33 106.17 54947.15 88888.00 2011-09-09 14:58:10.125 252 12741.33 106.12 54947.15 88888.00 2011-09-09 14:58:10.250 252 12741.27 106.15 54947.15 88888.00 2011-09-09 14:58:10.375 252 12741.33 106.17 54947.15 88888.00 2011-09-09 14:58:10.500 252 12741.30 106.17 54947.12 88888.00 2011-09-09 14:58:10.625 252 12741.23 106.15 54947.12 88888.00 2011-09-09 14:58:10.750 252 12741.27 106.20 54947.15 88888.00 2011-09-09 14:58:10.875 252 12741.33 106.25 54947.18 88888.00 2011-09-09 14:58:11.000 252 12741.30 106.25 54947.18 88888.00 2011-09-09 14:58:11.125 252 12741.25 106.22 54947.15 88888.00 2011-09-09 14:58:11.250 252 12741.25 106.20 54947.15 88888.00 2011-09-09 14:58:11.375 252 12741.27 106.22 54947.15 88888.00 2011-09-09 14:58:11.500 252 12741.33 106.25 54947.18 88888.00 2011-09-09 14:58:11.625 252 12741.30 106.25 54947.12 88888.00 2011-09-09 14:58:11.750 252 12741.27 106.25 54947.10 88888.00 2011-09-09 14:58:11.875 252 12741.27 106.25 54947.10 88888.00 2011-09-09 14:58:12.000 252 12741.33 106.25 54947.12 88888.00 2011-09-09 14:58:12.125 252 12741.33 106.30 54947.15 88888.00 2011-09-09 14:58:12.250 252 12741.30 106.28 54947.15 88888.00 2011-09-09 14:58:12.375 252 12741.30 106.25 54947.12 88888.00 2011-09-09 14:58:12.500 252 12741.27 106.25 54947.10 88888.00 2011-09-09 14:58:12.625 252 12741.27 106.28 54947.10 88888.00 2011-09-09 14:58:12.750 252 12741.33 106.28 54947.12 88888.00 2011-09-09 14:58:12.875 252 12741.25 106.28 54947.10 88888.00 2011-09-09 14:58:13.000 252 12741.23 106.25 54947.10 88888.00 2011-09-09 14:58:13.125 252 12741.20 106.28 54947.10 88888.00 2011-09-09 14:58:13.250 252 12741.27 106.30 54947.12 88888.00 2011-09-09 14:58:13.375 252 12741.38 106.33 54947.15 88888.00 2011-09-09 14:58:13.500 252 12741.42 106.35 54947.12 88888.00 2011-09-09 14:58:13.625 252 12741.38 106.33 54947.10 88888.00 2011-09-09 14:58:13.750 252 12741.33 106.28 54947.07 88888.00 2011-09-09 14:58:13.875 252 12741.38 106.28 54947.07 88888.00 2011-09-09 14:58:14.000 252 12741.38 106.28 54947.10 88888.00 2011-09-09 14:58:14.125 252 12741.38 106.30 54947.15 88888.00 2011-09-09 14:58:14.250 252 12741.35 106.30 54947.15 88888.00 2011-09-09 14:58:14.375 252 12741.40 106.33 54947.12 88888.00 2011-09-09 14:58:14.500 252 12741.38 106.30 54947.12 88888.00 2011-09-09 14:58:14.625 252 12741.38 106.35 54947.15 88888.00 2011-09-09 14:58:14.750 252 12741.27 106.38 54947.15 88888.00 2011-09-09 14:58:14.875 252 12741.30 106.33 54947.12 88888.00 2011-09-09 14:58:15.000 252 12741.30 106.33 54947.10 88888.00 2011-09-09 14:58:15.125 252 12741.25 106.30 54947.12 88888.00 2011-09-09 14:58:15.250 252 12741.17 106.28 54947.12 88888.00 2011-09-09 14:58:15.375 252 12741.23 106.30 54947.15 88888.00 2011-09-09 14:58:15.500 252 12741.27 106.33 54947.15 88888.00 2011-09-09 14:58:15.625 252 12741.25 106.35 54947.12 88888.00 2011-09-09 14:58:15.750 252 12741.20 106.35 54947.10 88888.00 2011-09-09 14:58:15.875 252 12741.25 106.35 54947.12 88888.00 2011-09-09 14:58:16.000 252 12741.30 106.35 54947.12 88888.00 2011-09-09 14:58:16.125 252 12741.27 106.35 54947.12 88888.00 2011-09-09 14:58:16.250 252 12741.20 106.35 54947.12 88888.00 2011-09-09 14:58:16.375 252 12741.27 106.38 54947.12 88888.00 2011-09-09 14:58:16.500 252 12741.33 106.38 54947.12 88888.00 2011-09-09 14:58:16.625 252 12741.33 106.38 54947.15 88888.00 2011-09-09 14:58:16.750 252 12741.35 106.38 54947.15 88888.00 2011-09-09 14:58:16.875 252 12741.33 106.35 54947.10 88888.00 2011-09-09 14:58:17.000 252 12741.30 106.33 54947.05 88888.00 2011-09-09 14:58:17.125 252 12741.30 106.35 54947.10 88888.00 2011-09-09 14:58:17.250 252 12741.30 106.40 54947.12 88888.00 2011-09-09 14:58:17.375 252 12741.30 106.38 54947.15 88888.00 2011-09-09 14:58:17.500 252 12741.30 106.38 54947.15 88888.00 2011-09-09 14:58:17.625 252 12741.35 106.38 54947.15 88888.00 2011-09-09 14:58:17.750 252 12741.33 106.38 54947.12 88888.00 2011-09-09 14:58:17.875 252 12741.25 106.40 54947.12 88888.00 2011-09-09 14:58:18.000 252 12741.30 106.42 54947.12 88888.00 2011-09-09 14:58:18.125 252 12741.33 106.42 54947.10 88888.00 2011-09-09 14:58:18.250 252 12741.27 106.40 54947.12 88888.00 2011-09-09 14:58:18.375 252 12741.30 106.40 54947.10 88888.00 2011-09-09 14:58:18.500 252 12741.33 106.42 54947.12 88888.00 2011-09-09 14:58:18.625 252 12741.35 106.45 54947.12 88888.00 2011-09-09 14:58:18.750 252 12741.40 106.47 54947.15 88888.00 2011-09-09 14:58:18.875 252 12741.42 106.47 54947.12 88888.00 2011-09-09 14:58:19.000 252 12741.40 106.45 54947.10 88888.00 2011-09-09 14:58:19.125 252 12741.35 106.42 54947.10 88888.00 2011-09-09 14:58:19.250 252 12741.33 106.45 54947.10 88888.00 2011-09-09 14:58:19.375 252 12741.30 106.45 54947.07 88888.00 2011-09-09 14:58:19.500 252 12741.33 106.50 54947.07 88888.00 2011-09-09 14:58:19.625 252 12741.40 106.53 54947.10 88888.00 2011-09-09 14:58:19.750 252 12741.42 106.50 54947.10 88888.00 2011-09-09 14:58:19.875 252 12741.45 106.45 54947.10 88888.00 2011-09-09 14:58:20.000 252 12741.48 106.45 54947.10 88888.00 2011-09-09 14:58:20.125 252 12741.40 106.47 54947.12 88888.00 2011-09-09 14:58:20.250 252 12741.25 106.47 54947.12 88888.00 2011-09-09 14:58:20.375 252 12741.33 106.50 54947.12 88888.00 2011-09-09 14:58:20.500 252 12741.35 106.53 54947.12 88888.00 2011-09-09 14:58:20.625 252 12741.40 106.53 54947.12 88888.00 2011-09-09 14:58:20.750 252 12741.35 106.50 54947.10 88888.00 2011-09-09 14:58:20.875 252 12741.35 106.50 54947.07 88888.00 2011-09-09 14:58:21.000 252 12741.35 106.53 54947.10 88888.00 2011-09-09 14:58:21.125 252 12741.35 106.60 54947.15 88888.00 2011-09-09 14:58:21.250 252 12741.30 106.58 54947.12 88888.00 2011-09-09 14:58:21.375 252 12741.33 106.55 54947.10 88888.00 2011-09-09 14:58:21.500 252 12741.33 106.55 54947.10 88888.00 2011-09-09 14:58:21.625 252 12741.33 106.55 54947.10 88888.00 2011-09-09 14:58:21.750 252 12741.30 106.55 54947.10 88888.00 2011-09-09 14:58:21.875 252 12741.30 106.62 54947.12 88888.00 2011-09-09 14:58:22.000 252 12741.35 106.60 54947.07 88888.00 2011-09-09 14:58:22.125 252 12741.33 106.58 54947.10 88888.00 2011-09-09 14:58:22.250 252 12741.25 106.55 54947.10 88888.00 2011-09-09 14:58:22.375 252 12741.20 106.53 54947.07 88888.00 2011-09-09 14:58:22.500 252 12741.25 106.53 54947.07 88888.00 2011-09-09 14:58:22.625 252 12741.33 106.58 54947.10 88888.00 2011-09-09 14:58:22.750 252 12741.30 106.62 54947.12 88888.00 2011-09-09 14:58:22.875 252 12741.33 106.58 54947.10 88888.00 2011-09-09 14:58:23.000 252 12741.38 106.60 54947.12 88888.00 2011-09-09 14:58:23.125 252 12741.38 106.62 54947.12 88888.00 2011-09-09 14:58:23.250 252 12741.30 106.58 54947.12 88888.00 2011-09-09 14:58:23.375 252 12741.27 106.58 54947.12 88888.00 2011-09-09 14:58:23.500 252 12741.25 106.62 54947.10 88888.00 2011-09-09 14:58:23.625 252 12741.25 106.62 54947.10 88888.00 2011-09-09 14:58:23.750 252 12741.23 106.62 54947.10 88888.00 2011-09-09 14:58:23.875 252 12741.17 106.60 54947.07 88888.00 2011-09-09 14:58:24.000 252 12741.15 106.60 54947.05 88888.00 2011-09-09 14:58:24.125 252 12741.20 106.65 54947.10 88888.00 2011-09-09 14:58:24.250 252 12741.20 106.67 54947.12 88888.00 2011-09-09 14:58:24.375 252 12741.23 106.65 54947.12 88888.00 2011-09-09 14:58:24.500 252 12741.17 106.65 54947.07 88888.00 2011-09-09 14:58:24.625 252 12741.15 106.65 54947.07 88888.00 2011-09-09 14:58:24.750 252 12741.25 106.67 54947.10 88888.00 2011-09-09 14:58:24.875 252 12741.27 106.70 54947.07 88888.00 2011-09-09 14:58:25.000 252 12741.25 106.70 54947.07 88888.00 2011-09-09 14:58:25.125 252 12741.20 106.70 54947.07 88888.00 2011-09-09 14:58:25.250 252 12741.23 106.70 54947.10 88888.00 2011-09-09 14:58:25.375 252 12741.25 106.75 54947.12 88888.00 2011-09-09 14:58:25.500 252 12741.23 106.78 54947.12 88888.00 2011-09-09 14:58:25.625 252 12741.17 106.70 54947.07 88888.00 2011-09-09 14:58:25.750 252 12741.12 106.70 54947.07 88888.00 2011-09-09 14:58:25.875 252 12741.17 106.72 54947.07 88888.00 2011-09-09 14:58:26.000 252 12741.25 106.75 54947.10 88888.00 2011-09-09 14:58:26.125 252 12741.27 106.78 54947.10 88888.00 2011-09-09 14:58:26.250 252 12741.27 106.80 54947.07 88888.00 2011-09-09 14:58:26.375 252 12741.27 106.80 54947.10 88888.00 2011-09-09 14:58:26.500 252 12741.27 106.83 54947.10 88888.00 2011-09-09 14:58:26.625 252 12741.20 106.83 54947.10 88888.00 2011-09-09 14:58:26.750 252 12741.20 106.85 54947.12 88888.00 2011-09-09 14:58:26.875 252 12741.20 106.83 54947.15 88888.00 2011-09-09 14:58:27.000 252 12741.23 106.80 54947.12 88888.00 2011-09-09 14:58:27.125 252 12741.23 106.83 54947.12 88888.00 2011-09-09 14:58:27.250 252 12741.20 106.83 54947.12 88888.00 2011-09-09 14:58:27.375 252 12741.25 106.83 54947.12 88888.00 2011-09-09 14:58:27.500 252 12741.35 106.83 54947.10 88888.00 2011-09-09 14:58:27.625 252 12741.30 106.83 54947.10 88888.00 2011-09-09 14:58:27.750 252 12741.27 106.83 54947.10 88888.00 2011-09-09 14:58:27.875 252 12741.27 106.85 54947.10 88888.00 2011-09-09 14:58:28.000 252 12741.17 106.85 54947.10 88888.00 2011-09-09 14:58:28.125 252 12741.12 106.83 54947.10 88888.00 2011-09-09 14:58:28.250 252 12741.20 106.88 54947.12 88888.00 2011-09-09 14:58:28.375 252 12741.25 106.90 54947.07 88888.00 2011-09-09 14:58:28.500 252 12741.23 106.92 54947.10 88888.00 2011-09-09 14:58:28.625 252 12741.20 106.92 54947.10 88888.00 2011-09-09 14:58:28.750 252 12741.15 106.92 54947.10 88888.00 2011-09-09 14:58:28.875 252 12741.15 106.88 54947.07 88888.00 2011-09-09 14:58:29.000 252 12741.15 106.90 54947.07 88888.00 2011-09-09 14:58:29.125 252 12741.15 106.95 54947.12 88888.00 2011-09-09 14:58:29.250 252 12741.12 106.92 54947.12 88888.00 2011-09-09 14:58:29.375 252 12741.10 106.95 54947.15 88888.00 2011-09-09 14:58:29.500 252 12741.08 106.95 54947.12 88888.00 2011-09-09 14:58:29.625 252 12741.12 106.95 54947.10 88888.00 2011-09-09 14:58:29.750 252 12741.17 106.97 54947.10 88888.00 2011-09-09 14:58:29.875 252 12741.10 106.95 54947.10 88888.00 2011-09-09 14:58:30.000 252 12741.05 107.00 54947.12 88888.00 2011-09-09 14:58:30.125 252 12741.08 107.03 54947.12 88888.00 2011-09-09 14:58:30.250 252 12741.05 106.95 54947.10 88888.00 2011-09-09 14:58:30.375 252 12741.08 107.00 54947.07 88888.00 2011-09-09 14:58:30.500 252 12741.08 107.05 54947.10 88888.00 2011-09-09 14:58:30.625 252 12741.10 107.05 54947.12 88888.00 2011-09-09 14:58:30.750 252 12741.08 107.03 54947.10 88888.00 2011-09-09 14:58:30.875 252 12741.10 107.03 54947.10 88888.00 2011-09-09 14:58:31.000 252 12741.15 107.05 54947.10 88888.00 2011-09-09 14:58:31.125 252 12741.08 107.05 54947.10 88888.00 2011-09-09 14:58:31.250 252 12741.05 107.05 54947.10 88888.00 2011-09-09 14:58:31.375 252 12741.05 107.08 54947.07 88888.00 2011-09-09 14:58:31.500 252 12741.05 107.10 54947.10 88888.00 2011-09-09 14:58:31.625 252 12741.05 107.10 54947.10 88888.00 2011-09-09 14:58:31.750 252 12741.08 107.08 54947.12 88888.00 2011-09-09 14:58:31.875 252 12741.05 107.10 54947.12 88888.00 2011-09-09 14:58:32.000 252 12741.02 107.10 54947.12 88888.00 2011-09-09 14:58:32.125 252 12741.00 107.08 54947.12 88888.00 2011-09-09 14:58:32.250 252 12740.95 107.03 54947.10 88888.00 2011-09-09 14:58:32.375 252 12740.95 107.05 54947.10 88888.00 2011-09-09 14:58:32.500 252 12740.98 107.10 54947.12 88888.00 2011-09-09 14:58:32.625 252 12740.98 107.12 54947.12 88888.00 2011-09-09 14:58:32.750 252 12740.92 107.10 54947.12 88888.00 2011-09-09 14:58:32.875 252 12740.95 107.15 54947.12 88888.00 2011-09-09 14:58:33.000 252 12741.00 107.17 54947.12 88888.00 2011-09-09 14:58:33.125 252 12740.98 107.17 54947.12 88888.00 2011-09-09 14:58:33.250 252 12740.90 107.15 54947.12 88888.00 2011-09-09 14:58:33.375 252 12740.90 107.17 54947.15 88888.00 2011-09-09 14:58:33.500 252 12740.90 107.20 54947.12 88888.00 2011-09-09 14:58:33.625 252 12740.90 107.22 54947.12 88888.00 2011-09-09 14:58:33.750 252 12740.90 107.22 54947.12 88888.00 2011-09-09 14:58:33.875 252 12740.90 107.25 54947.12 88888.00 2011-09-09 14:58:34.000 252 12740.90 107.22 54947.12 88888.00 2011-09-09 14:58:34.125 252 12740.85 107.20 54947.15 88888.00 2011-09-09 14:58:34.250 252 12740.75 107.25 54947.18 88888.00 2011-09-09 14:58:34.375 252 12740.80 107.30 54947.18 88888.00 2011-09-09 14:58:34.500 252 12740.80 107.28 54947.20 88888.00 2011-09-09 14:58:34.625 252 12740.77 107.28 54947.18 88888.00 2011-09-09 14:58:34.750 252 12740.75 107.30 54947.15 88888.00 2011-09-09 14:58:34.875 252 12740.75 107.28 54947.15 88888.00 2011-09-09 14:58:35.000 252 12740.83 107.30 54947.12 88888.00 2011-09-09 14:58:35.125 252 12740.80 107.30 54947.12 88888.00 2011-09-09 14:58:35.250 252 12740.80 107.30 54947.18 88888.00 2011-09-09 14:58:35.375 252 12740.83 107.30 54947.18 88888.00 2011-09-09 14:58:35.500 252 12740.77 107.35 54947.20 88888.00 2011-09-09 14:58:35.625 252 12740.73 107.38 54947.20 88888.00 2011-09-09 14:58:35.750 252 12740.70 107.38 54947.18 88888.00 2011-09-09 14:58:35.875 252 12740.70 107.38 54947.18 88888.00 2011-09-09 14:58:36.000 252 12740.65 107.35 54947.18 88888.00 2011-09-09 14:58:36.125 252 12740.62 107.35 54947.18 88888.00 2011-09-09 14:58:36.250 252 12740.58 107.35 54947.18 88888.00 2011-09-09 14:58:36.375 252 12740.58 107.30 54947.15 88888.00 2011-09-09 14:58:36.500 252 12740.55 107.30 54947.12 88888.00 2011-09-09 14:58:36.625 252 12740.52 107.33 54947.12 88888.00 2011-09-09 14:58:36.750 252 12740.48 107.38 54947.15 88888.00 2011-09-09 14:58:36.875 252 12740.45 107.40 54947.15 88888.00 2011-09-09 14:58:37.000 252 12740.48 107.42 54947.18 88888.00 2011-09-09 14:58:37.125 252 12740.48 107.42 54947.18 88888.00 2011-09-09 14:58:37.250 252 12740.48 107.38 54947.18 88888.00 2011-09-09 14:58:37.375 252 12740.45 107.40 54947.15 88888.00 2011-09-09 14:58:37.500 252 12740.40 107.40 54947.18 88888.00 2011-09-09 14:58:37.625 252 12740.35 107.45 54947.20 88888.00 2011-09-09 14:58:37.750 252 12740.42 107.45 54947.20 88888.00 2011-09-09 14:58:37.875 252 12740.42 107.45 54947.20 88888.00 2011-09-09 14:58:38.000 252 12740.38 107.42 54947.18 88888.00 2011-09-09 14:58:38.125 252 12740.35 107.45 54947.18 88888.00 2011-09-09 14:58:38.250 252 12740.35 107.45 54947.20 88888.00 2011-09-09 14:58:38.375 252 12740.35 107.45 54947.20 88888.00 2011-09-09 14:58:38.500 252 12740.35 107.45 54947.20 88888.00 2011-09-09 14:58:38.625 252 12740.33 107.45 54947.18 88888.00 2011-09-09 14:58:38.750 252 12740.30 107.45 54947.20 88888.00 2011-09-09 14:58:38.875 252 12740.30 107.45 54947.20 88888.00 2011-09-09 14:58:39.000 252 12740.33 107.47 54947.20 88888.00 2011-09-09 14:58:39.125 252 12740.27 107.50 54947.20 88888.00 2011-09-09 14:58:39.250 252 12740.25 107.47 54947.20 88888.00 2011-09-09 14:58:39.375 252 12740.23 107.45 54947.20 88888.00 2011-09-09 14:58:39.500 252 12740.23 107.47 54947.22 88888.00 2011-09-09 14:58:39.625 252 12740.30 107.53 54947.22 88888.00 2011-09-09 14:58:39.750 252 12740.33 107.53 54947.22 88888.00 2011-09-09 14:58:39.875 252 12740.27 107.50 54947.22 88888.00 2011-09-09 14:58:40.000 252 12740.25 107.53 54947.22 88888.00 2011-09-09 14:58:40.125 252 12740.23 107.55 54947.25 88888.00 2011-09-09 14:58:40.250 252 12740.20 107.53 54947.22 88888.00 2011-09-09 14:58:40.375 252 12740.15 107.53 54947.22 88888.00 2011-09-09 14:58:40.500 252 12740.10 107.60 54947.25 88888.00 2011-09-09 14:58:40.625 252 12740.10 107.62 54947.25 88888.00 2011-09-09 14:58:40.750 252 12740.08 107.60 54947.25 88888.00 2011-09-09 14:58:40.875 252 12740.10 107.58 54947.25 88888.00 2011-09-09 14:58:41.000 252 12740.15 107.60 54947.22 88888.00 2011-09-09 14:58:41.125 252 12740.15 107.60 54947.22 88888.00 2011-09-09 14:58:41.250 252 12740.05 107.58 54947.22 88888.00 2011-09-09 14:58:41.375 252 12740.05 107.58 54947.22 88888.00 2011-09-09 14:58:41.500 252 12740.02 107.58 54947.22 88888.00 2011-09-09 14:58:41.625 252 12740.00 107.60 54947.25 88888.00 2011-09-09 14:58:41.750 252 12739.98 107.58 54947.25 88888.00 2011-09-09 14:58:41.875 252 12739.98 107.58 54947.22 88888.00 2011-09-09 14:58:42.000 252 12740.00 107.60 54947.22 88888.00 2011-09-09 14:58:42.125 252 12739.98 107.60 54947.25 88888.00 2011-09-09 14:58:42.250 252 12739.92 107.60 54947.25 88888.00 2011-09-09 14:58:42.375 252 12739.95 107.60 54947.22 88888.00 2011-09-09 14:58:42.500 252 12739.95 107.58 54947.22 88888.00 2011-09-09 14:58:42.625 252 12739.92 107.58 54947.22 88888.00 2011-09-09 14:58:42.750 252 12739.92 107.60 54947.25 88888.00 2011-09-09 14:58:42.875 252 12739.92 107.62 54947.25 88888.00 2011-09-09 14:58:43.000 252 12739.90 107.62 54947.25 88888.00 2011-09-09 14:58:43.125 252 12739.88 107.62 54947.28 88888.00 2011-09-09 14:58:43.250 252 12739.83 107.62 54947.28 88888.00 2011-09-09 14:58:43.375 252 12739.85 107.65 54947.28 88888.00 2011-09-09 14:58:43.500 252 12739.83 107.65 54947.25 88888.00 2011-09-09 14:58:43.625 252 12739.77 107.62 54947.22 88888.00 2011-09-09 14:58:43.750 252 12739.75 107.62 54947.22 88888.00 2011-09-09 14:58:43.875 252 12739.83 107.70 54947.25 88888.00 2011-09-09 14:58:44.000 252 12739.88 107.65 54947.25 88888.00 2011-09-09 14:58:44.125 252 12739.88 107.65 54947.25 88888.00 2011-09-09 14:58:44.250 252 12739.85 107.65 54947.28 88888.00 2011-09-09 14:58:44.375 252 12739.88 107.67 54947.28 88888.00 2011-09-09 14:58:44.500 252 12739.85 107.67 54947.25 88888.00 2011-09-09 14:58:44.625 252 12739.80 107.67 54947.25 88888.00 2011-09-09 14:58:44.750 252 12739.70 107.65 54947.25 88888.00 2011-09-09 14:58:44.875 252 12739.62 107.72 54947.28 88888.00 2011-09-09 14:58:45.000 252 12739.60 107.72 54947.32 88888.00 2011-09-09 14:58:45.125 252 12739.58 107.70 54947.30 88888.00 2011-09-09 14:58:45.250 252 12739.52 107.67 54947.28 88888.00 2011-09-09 14:58:45.375 252 12739.62 107.70 54947.28 88888.00 2011-09-09 14:58:45.500 252 12739.65 107.72 54947.25 88888.00 2011-09-09 14:58:45.625 252 12739.67 107.70 54947.28 88888.00 2011-09-09 14:58:45.750 252 12739.73 107.70 54947.30 88888.00 2011-09-09 14:58:45.875 252 12739.75 107.75 54947.30 88888.00 2011-09-09 14:58:46.000 252 12739.77 107.75 54947.28 88888.00 2011-09-09 14:58:46.125 252 12739.75 107.70 54947.28 88888.00 2011-09-09 14:58:46.250 252 12739.67 107.70 54947.25 88888.00 2011-09-09 14:58:46.375 252 12739.70 107.75 54947.28 88888.00 2011-09-09 14:58:46.500 252 12739.67 107.72 54947.25 88888.00 2011-09-09 14:58:46.625 252 12739.67 107.75 54947.28 88888.00 2011-09-09 14:58:46.750 252 12739.70 107.75 54947.28 88888.00 2011-09-09 14:58:46.875 252 12739.70 107.78 54947.28 88888.00 2011-09-09 14:58:47.000 252 12739.67 107.75 54947.28 88888.00 2011-09-09 14:58:47.125 252 12739.67 107.75 54947.25 88888.00 2011-09-09 14:58:47.250 252 12739.67 107.75 54947.28 88888.00 2011-09-09 14:58:47.375 252 12739.70 107.75 54947.25 88888.00 2011-09-09 14:58:47.500 252 12739.67 107.75 54947.28 88888.00 2011-09-09 14:58:47.625 252 12739.65 107.80 54947.28 88888.00 2011-09-09 14:58:47.750 252 12739.62 107.78 54947.25 88888.00 2011-09-09 14:58:47.875 252 12739.73 107.83 54947.28 88888.00 2011-09-09 14:58:48.000 252 12739.73 107.83 54947.28 88888.00 2011-09-09 14:58:48.125 252 12739.73 107.78 54947.30 88888.00 2011-09-09 14:58:48.250 252 12739.65 107.78 54947.28 88888.00 2011-09-09 14:58:48.375 252 12739.52 107.78 54947.25 88888.00 2011-09-09 14:58:48.500 252 12739.50 107.83 54947.28 88888.00 2011-09-09 14:58:48.625 252 12739.58 107.85 54947.28 88888.00 2011-09-09 14:58:48.750 252 12739.67 107.83 54947.30 88888.00 2011-09-09 14:58:48.875 252 12739.65 107.83 54947.30 88888.00 2011-09-09 14:58:49.000 252 12739.60 107.83 54947.28 88888.00 2011-09-09 14:58:49.125 252 12739.60 107.80 54947.30 88888.00 2011-09-09 14:58:49.250 252 12739.62 107.78 54947.30 88888.00 2011-09-09 14:58:49.375 252 12739.62 107.80 54947.30 88888.00 2011-09-09 14:58:49.500 252 12739.62 107.83 54947.30 88888.00 2011-09-09 14:58:49.625 252 12739.65 107.83 54947.30 88888.00 2011-09-09 14:58:49.750 252 12739.65 107.83 54947.30 88888.00 2011-09-09 14:58:49.875 252 12739.62 107.80 54947.28 88888.00 2011-09-09 14:58:50.000 252 12739.65 107.85 54947.30 88888.00 2011-09-09 14:58:50.125 252 12739.58 107.85 54947.30 88888.00 2011-09-09 14:58:50.250 252 12739.52 107.85 54947.30 88888.00 2011-09-09 14:58:50.375 252 12739.50 107.88 54947.32 88888.00 2011-09-09 14:58:50.500 252 12739.52 107.90 54947.32 88888.00 2011-09-09 14:58:50.625 252 12739.58 107.90 54947.30 88888.00 2011-09-09 14:58:50.750 252 12739.60 107.88 54947.30 88888.00 2011-09-09 14:58:50.875 252 12739.52 107.85 54947.30 88888.00 2011-09-09 14:58:51.000 252 12739.55 107.85 54947.30 88888.00 2011-09-09 14:58:51.125 252 12739.62 107.85 54947.32 88888.00 2011-09-09 14:58:51.250 252 12739.55 107.80 54947.32 88888.00 2011-09-09 14:58:51.375 252 12739.50 107.83 54947.32 88888.00 2011-09-09 14:58:51.500 252 12739.50 107.88 54947.30 88888.00 2011-09-09 14:58:51.625 252 12739.52 107.85 54947.32 88888.00 2011-09-09 14:58:51.750 252 12739.52 107.83 54947.32 88888.00 2011-09-09 14:58:51.875 252 12739.48 107.78 54947.32 88888.00 2011-09-09 14:58:52.000 252 12739.45 107.80 54947.32 88888.00 2011-09-09 14:58:52.125 252 12739.50 107.85 54947.32 88888.00 2011-09-09 14:58:52.250 252 12739.45 107.80 54947.30 88888.00 2011-09-09 14:58:52.375 252 12739.48 107.78 54947.30 88888.00 2011-09-09 14:58:52.500 252 12739.50 107.83 54947.30 88888.00 2011-09-09 14:58:52.625 252 12739.45 107.83 54947.32 88888.00 2011-09-09 14:58:52.750 252 12739.42 107.85 54947.35 88888.00 2011-09-09 14:58:52.875 252 12739.38 107.85 54947.32 88888.00 2011-09-09 14:58:53.000 252 12739.30 107.83 54947.32 88888.00 2011-09-09 14:58:53.125 252 12739.27 107.83 54947.32 88888.00 2011-09-09 14:58:53.250 252 12739.27 107.83 54947.35 88888.00 2011-09-09 14:58:53.375 252 12739.35 107.85 54947.35 88888.00 2011-09-09 14:58:53.500 252 12739.35 107.85 54947.32 88888.00 2011-09-09 14:58:53.625 252 12739.30 107.88 54947.32 88888.00 2011-09-09 14:58:53.750 252 12739.27 107.88 54947.32 88888.00 2011-09-09 14:58:53.875 252 12739.23 107.83 54947.32 88888.00 2011-09-09 14:58:54.000 252 12739.23 107.85 54947.35 88888.00 2011-09-09 14:58:54.125 252 12739.25 107.85 54947.35 88888.00 2011-09-09 14:58:54.250 252 12739.25 107.83 54947.38 88888.00 2011-09-09 14:58:54.375 252 12739.27 107.88 54947.38 88888.00 2011-09-09 14:58:54.500 252 12739.27 107.88 54947.40 88888.00 2011-09-09 14:58:54.625 252 12739.27 107.85 54947.38 88888.00 2011-09-09 14:58:54.750 252 12739.25 107.85 54947.40 88888.00 2011-09-09 14:58:54.875 252 12739.20 107.85 54947.38 88888.00 2011-09-09 14:58:55.000 252 12739.15 107.83 54947.35 88888.00 2011-09-09 14:58:55.125 252 12739.17 107.83 54947.38 88888.00 2011-09-09 14:58:55.250 252 12739.17 107.80 54947.35 88888.00 2011-09-09 14:58:55.375 252 12739.23 107.83 54947.35 88888.00 2011-09-09 14:58:55.500 252 12739.23 107.88 54947.40 88888.00 2011-09-09 14:58:55.625 252 12739.23 107.83 54947.38 88888.00 2011-09-09 14:58:55.750 252 12739.20 107.83 54947.35 88888.00 2011-09-09 14:58:55.875 252 12739.17 107.80 54947.35 88888.00 2011-09-09 14:58:56.000 252 12739.20 107.85 54947.38 88888.00 2011-09-09 14:58:56.125 252 12739.17 107.88 54947.40 88888.00 2011-09-09 14:58:56.250 252 12739.02 107.88 54947.40 88888.00 2011-09-09 14:58:56.375 252 12739.02 107.83 54947.38 88888.00 2011-09-09 14:58:56.500 252 12739.05 107.78 54947.35 88888.00 2011-09-09 14:58:56.625 252 12739.10 107.78 54947.35 88888.00 2011-09-09 14:58:56.750 252 12739.15 107.83 54947.38 88888.00 2011-09-09 14:58:56.875 252 12739.12 107.83 54947.35 88888.00 2011-09-09 14:58:57.000 252 12739.10 107.83 54947.35 88888.00 2011-09-09 14:58:57.125 252 12739.08 107.83 54947.40 88888.00 2011-09-09 14:58:57.250 252 12738.98 107.83 54947.43 88888.00 2011-09-09 14:58:57.375 252 12738.98 107.83 54947.40 88888.00 2011-09-09 14:58:57.500 252 12739.00 107.85 54947.38 88888.00 2011-09-09 14:58:57.625 252 12739.05 107.83 54947.38 88888.00 2011-09-09 14:58:57.750 252 12739.08 107.80 54947.35 88888.00 2011-09-09 14:58:57.875 252 12739.05 107.85 54947.35 88888.00 2011-09-09 14:58:58.000 252 12739.02 107.88 54947.38 88888.00 2011-09-09 14:58:58.125 252 12739.00 107.85 54947.38 88888.00 2011-09-09 14:58:58.250 252 12738.95 107.80 54947.38 88888.00 2011-09-09 14:58:58.375 252 12738.98 107.80 54947.38 88888.00 2011-09-09 14:58:58.500 252 12738.95 107.80 54947.38 88888.00 2011-09-09 14:58:58.625 252 12738.95 107.78 54947.38 88888.00 2011-09-09 14:58:58.750 252 12739.00 107.78 54947.35 88888.00 2011-09-09 14:58:58.875 252 12739.02 107.78 54947.38 88888.00 2011-09-09 14:58:59.000 252 12738.98 107.80 54947.35 88888.00 2011-09-09 14:58:59.125 252 12738.90 107.80 54947.38 88888.00 2011-09-09 14:58:59.250 252 12738.85 107.75 54947.38 88888.00 2011-09-09 14:58:59.375 252 12738.88 107.80 54947.38 88888.00 2011-09-09 14:58:59.500 252 12738.85 107.80 54947.35 88888.00 2011-09-09 14:58:59.625 252 12738.85 107.83 54947.38 88888.00 2011-09-09 14:58:59.750 252 12738.90 107.80 54947.40 88888.00 2011-09-09 14:58:59.875 252 12738.92 107.78 54947.38 88888.00 2011-09-09 14:59:00.000 252 12738.90 107.75 54947.35 88888.00 2011-09-09 14:59:00.125 252 12738.85 107.75 54947.35 88888.00 2011-09-09 14:59:00.250 252 12738.80 107.78 54947.38 88888.00 2011-09-09 14:59:00.375 252 12738.88 107.78 54947.38 88888.00 2011-09-09 14:59:00.500 252 12738.90 107.75 54947.35 88888.00 2011-09-09 14:59:00.625 252 12738.88 107.75 54947.35 88888.00 2011-09-09 14:59:00.750 252 12738.92 107.75 54947.35 88888.00 2011-09-09 14:59:00.875 252 12738.95 107.72 54947.35 88888.00 2011-09-09 14:59:01.000 252 12738.90 107.72 54947.30 88888.00 2011-09-09 14:59:01.125 252 12738.88 107.72 54947.32 88888.00 2011-09-09 14:59:01.250 252 12738.83 107.75 54947.35 88888.00 2011-09-09 14:59:01.375 252 12738.83 107.75 54947.38 88888.00 2011-09-09 14:59:01.500 252 12738.80 107.72 54947.38 88888.00 2011-09-09 14:59:01.625 252 12738.80 107.72 54947.35 88888.00 2011-09-09 14:59:01.750 252 12738.83 107.70 54947.35 88888.00 2011-09-09 14:59:01.875 252 12738.80 107.72 54947.35 88888.00 2011-09-09 14:59:02.000 252 12738.80 107.70 54947.35 88888.00 2011-09-09 14:59:02.125 252 12738.77 107.75 54947.38 88888.00 2011-09-09 14:59:02.250 252 12738.73 107.67 54947.38 88888.00 2011-09-09 14:59:02.375 252 12738.75 107.67 54947.38 88888.00 2011-09-09 14:59:02.500 252 12738.75 107.67 54947.38 88888.00 2011-09-09 14:59:02.625 252 12738.75 107.65 54947.40 88888.00 2011-09-09 14:59:02.750 252 12738.75 107.65 54947.40 88888.00 2011-09-09 14:59:02.875 252 12738.77 107.65 54947.40 88888.00 2011-09-09 14:59:03.000 252 12738.67 107.65 54947.38 88888.00 2011-09-09 14:59:03.125 252 12738.65 107.65 54947.40 88888.00 2011-09-09 14:59:03.250 252 12738.62 107.62 54947.38 88888.00 2011-09-09 14:59:03.375 252 12738.65 107.67 54947.40 88888.00 2011-09-09 14:59:03.500 252 12738.67 107.62 54947.38 88888.00 2011-09-09 14:59:03.625 252 12738.60 107.60 54947.35 88888.00 2011-09-09 14:59:03.750 252 12738.60 107.60 54947.35 88888.00 2011-09-09 14:59:03.875 252 12738.60 107.65 54947.35 88888.00 2011-09-09 14:59:04.000 252 12738.60 107.62 54947.35 88888.00 2011-09-09 14:59:04.125 252 12738.60 107.62 54947.32 88888.00 2011-09-09 14:59:04.250 252 12738.60 107.60 54947.38 88888.00 2011-09-09 14:59:04.375 252 12738.65 107.62 54947.38 88888.00 2011-09-09 14:59:04.500 252 12738.58 107.62 54947.35 88888.00 2011-09-09 14:59:04.625 252 12738.52 107.62 54947.35 88888.00 2011-09-09 14:59:04.750 252 12738.55 107.62 54947.38 88888.00 2011-09-09 14:59:04.875 252 12738.65 107.62 54947.38 88888.00 2011-09-09 14:59:05.000 252 12738.73 107.60 54947.32 88888.00 2011-09-09 14:59:05.125 252 12738.67 107.58 54947.30 88888.00 2011-09-09 14:59:05.250 252 12738.65 107.55 54947.35 88888.00 2011-09-09 14:59:05.375 252 12738.65 107.53 54947.35 88888.00 2011-09-09 14:59:05.500 252 12738.62 107.55 54947.35 88888.00 2011-09-09 14:59:05.625 252 12738.67 107.55 54947.35 88888.00 2011-09-09 14:59:05.750 252 12738.73 107.58 54947.35 88888.00 2011-09-09 14:59:05.875 252 12738.70 107.60 54947.38 88888.00 2011-09-09 14:59:06.000 252 12738.62 107.53 54947.38 88888.00 2011-09-09 14:59:06.125 252 12738.62 107.50 54947.35 88888.00 2011-09-09 14:59:06.250 252 12738.65 107.53 54947.35 88888.00 2011-09-09 14:59:06.375 252 12738.70 107.58 54947.38 88888.00 2011-09-09 14:59:06.500 252 12738.62 107.58 54947.38 88888.00 2011-09-09 14:59:06.625 252 12738.62 107.58 54947.35 88888.00 2011-09-09 14:59:06.750 252 12738.67 107.53 54947.35 88888.00 2011-09-09 14:59:06.875 252 12738.70 107.53 54947.35 88888.00 2011-09-09 14:59:07.000 252 12738.65 107.53 54947.35 88888.00 2011-09-09 14:59:07.125 252 12738.58 107.47 54947.35 88888.00 2011-09-09 14:59:07.250 252 12738.60 107.50 54947.38 88888.00 2011-09-09 14:59:07.375 252 12738.67 107.55 54947.35 88888.00 2011-09-09 14:59:07.500 252 12738.62 107.50 54947.32 88888.00 2011-09-09 14:59:07.625 252 12738.60 107.50 54947.35 88888.00 2011-09-09 14:59:07.750 252 12738.67 107.50 54947.32 88888.00 2011-09-09 14:59:07.875 252 12738.70 107.55 54947.35 88888.00 2011-09-09 14:59:08.000 252 12738.65 107.55 54947.38 88888.00 2011-09-09 14:59:08.125 252 12738.65 107.53 54947.35 88888.00 2011-09-09 14:59:08.250 252 12738.65 107.50 54947.35 88888.00 2011-09-09 14:59:08.375 252 12738.65 107.53 54947.35 88888.00 2011-09-09 14:59:08.500 252 12738.62 107.55 54947.32 88888.00 2011-09-09 14:59:08.625 252 12738.62 107.53 54947.32 88888.00 2011-09-09 14:59:08.750 252 12738.67 107.50 54947.32 88888.00 2011-09-09 14:59:08.875 252 12738.70 107.50 54947.32 88888.00 2011-09-09 14:59:09.000 252 12738.73 107.53 54947.32 88888.00 2011-09-09 14:59:09.125 252 12738.67 107.53 54947.35 88888.00 2011-09-09 14:59:09.250 252 12738.58 107.47 54947.32 88888.00 2011-09-09 14:59:09.375 252 12738.60 107.45 54947.30 88888.00 2011-09-09 14:59:09.500 252 12738.60 107.47 54947.32 88888.00 2011-09-09 14:59:09.625 252 12738.60 107.47 54947.35 88888.00 2011-09-09 14:59:09.750 252 12738.62 107.50 54947.32 88888.00 2011-09-09 14:59:09.875 252 12738.70 107.47 54947.32 88888.00 2011-09-09 14:59:10.000 252 12738.67 107.47 54947.35 88888.00 2011-09-09 14:59:10.125 252 12738.65 107.42 54947.35 88888.00 2011-09-09 14:59:10.250 252 12738.62 107.45 54947.35 88888.00 2011-09-09 14:59:10.375 252 12738.65 107.45 54947.35 88888.00 2011-09-09 14:59:10.500 252 12738.67 107.45 54947.35 88888.00 2011-09-09 14:59:10.625 252 12738.60 107.45 54947.35 88888.00 2011-09-09 14:59:10.750 252 12738.55 107.42 54947.35 88888.00 2011-09-09 14:59:10.875 252 12738.58 107.45 54947.32 88888.00 2011-09-09 14:59:11.000 252 12738.65 107.45 54947.32 88888.00 2011-09-09 14:59:11.125 252 12738.65 107.45 54947.32 88888.00 2011-09-09 14:59:11.250 252 12738.55 107.42 54947.32 88888.00 2011-09-09 14:59:11.375 252 12738.50 107.42 54947.35 88888.00 2011-09-09 14:59:11.500 252 12738.48 107.42 54947.32 88888.00 2011-09-09 14:59:11.625 252 12738.45 107.40 54947.30 88888.00 2011-09-09 14:59:11.750 252 12738.50 107.40 54947.28 88888.00 2011-09-09 14:59:11.875 252 12738.55 107.42 54947.30 88888.00 2011-09-09 14:59:12.000 252 12738.62 107.45 54947.32 88888.00 2011-09-09 14:59:12.125 252 12738.60 107.45 54947.30 88888.00 2011-09-09 14:59:12.250 252 12738.50 107.40 54947.32 88888.00 2011-09-09 14:59:12.375 252 12738.50 107.42 54947.30 88888.00 2011-09-09 14:59:12.500 252 12738.50 107.40 54947.30 88888.00 2011-09-09 14:59:12.625 252 12738.52 107.38 54947.30 88888.00 2011-09-09 14:59:12.750 252 12738.50 107.38 54947.28 88888.00 2011-09-09 14:59:12.875 252 12738.50 107.42 54947.32 88888.00 2011-09-09 14:59:13.000 252 12738.50 107.45 54947.32 88888.00 2011-09-09 14:59:13.125 252 12738.45 107.42 54947.30 88888.00 2011-09-09 14:59:13.250 252 12738.40 107.42 54947.32 88888.00 2011-09-09 14:59:13.375 252 12738.45 107.45 54947.32 88888.00 2011-09-09 14:59:13.500 252 12738.48 107.42 54947.32 88888.00 2011-09-09 14:59:13.625 252 12738.50 107.45 54947.32 88888.00 2011-09-09 14:59:13.750 252 12738.48 107.42 54947.28 88888.00 2011-09-09 14:59:13.875 252 12738.48 107.42 54947.32 88888.00 2011-09-09 14:59:14.000 252 12738.48 107.45 54947.32 88888.00 2011-09-09 14:59:14.125 252 12738.48 107.45 54947.32 88888.00 2011-09-09 14:59:14.250 252 12738.50 107.42 54947.32 88888.00 2011-09-09 14:59:14.375 252 12738.52 107.42 54947.32 88888.00 2011-09-09 14:59:14.500 252 12738.58 107.42 54947.32 88888.00 2011-09-09 14:59:14.625 252 12738.58 107.45 54947.32 88888.00 2011-09-09 14:59:14.750 252 12738.52 107.45 54947.32 88888.00 2011-09-09 14:59:14.875 252 12738.48 107.45 54947.32 88888.00 2011-09-09 14:59:15.000 252 12738.48 107.42 54947.30 88888.00 2011-09-09 14:59:15.125 252 12738.45 107.45 54947.30 88888.00 2011-09-09 14:59:15.250 252 12738.45 107.45 54947.32 88888.00 2011-09-09 14:59:15.375 252 12738.50 107.45 54947.32 88888.00 2011-09-09 14:59:15.500 252 12738.50 107.45 54947.35 88888.00 2011-09-09 14:59:15.625 252 12738.45 107.45 54947.35 88888.00 2011-09-09 14:59:15.750 252 12738.48 107.47 54947.35 88888.00 2011-09-09 14:59:15.875 252 12738.48 107.45 54947.35 88888.00 2011-09-09 14:59:16.000 252 12738.42 107.42 54947.32 88888.00 2011-09-09 14:59:16.125 252 12738.40 107.40 54947.30 88888.00 2011-09-09 14:59:16.250 252 12738.50 107.40 54947.35 88888.00 2011-09-09 14:59:16.375 252 12738.58 107.45 54947.35 88888.00 2011-09-09 14:59:16.500 252 12738.60 107.42 54947.35 88888.00 2011-09-09 14:59:16.625 252 12738.55 107.40 54947.35 88888.00 2011-09-09 14:59:16.750 252 12738.45 107.42 54947.32 88888.00 2011-09-09 14:59:16.875 252 12738.45 107.45 54947.32 88888.00 2011-09-09 14:59:17.000 252 12738.45 107.45 54947.32 88888.00 2011-09-09 14:59:17.125 252 12738.42 107.45 54947.35 88888.00 2011-09-09 14:59:17.250 252 12738.40 107.42 54947.35 88888.00 2011-09-09 14:59:17.375 252 12738.50 107.40 54947.35 88888.00 2011-09-09 14:59:17.500 252 12738.45 107.42 54947.35 88888.00 2011-09-09 14:59:17.625 252 12738.42 107.45 54947.32 88888.00 2011-09-09 14:59:17.750 252 12738.48 107.45 54947.30 88888.00 2011-09-09 14:59:17.875 252 12738.48 107.42 54947.30 88888.00 2011-09-09 14:59:18.000 252 12738.45 107.42 54947.32 88888.00 2011-09-09 14:59:18.125 252 12738.42 107.45 54947.32 88888.00 2011-09-09 14:59:18.250 252 12738.42 107.45 54947.30 88888.00 2011-09-09 14:59:18.375 252 12738.45 107.45 54947.30 88888.00 2011-09-09 14:59:18.500 252 12738.48 107.47 54947.35 88888.00 2011-09-09 14:59:18.625 252 12738.45 107.45 54947.35 88888.00 2011-09-09 14:59:18.750 252 12738.45 107.45 54947.35 88888.00 2011-09-09 14:59:18.875 252 12738.42 107.47 54947.32 88888.00 2011-09-09 14:59:19.000 252 12738.40 107.42 54947.28 88888.00 2011-09-09 14:59:19.125 252 12738.33 107.40 54947.30 88888.00 2011-09-09 14:59:19.250 252 12738.30 107.42 54947.32 88888.00 2011-09-09 14:59:19.375 252 12738.38 107.42 54947.32 88888.00 2011-09-09 14:59:19.500 252 12738.38 107.40 54947.30 88888.00 2011-09-09 14:59:19.625 252 12738.40 107.42 54947.32 88888.00 2011-09-09 14:59:19.750 252 12738.38 107.45 54947.30 88888.00 2011-09-09 14:59:19.875 252 12738.35 107.42 54947.30 88888.00 2011-09-09 14:59:20.000 252 12738.33 107.42 54947.28 88888.00 2011-09-09 14:59:20.125 252 12738.30 107.42 54947.28 88888.00 2011-09-09 14:59:20.250 252 12738.27 107.40 54947.30 88888.00 2011-09-09 14:59:20.375 252 12738.30 107.45 54947.32 88888.00 2011-09-09 14:59:20.500 252 12738.30 107.47 54947.35 88888.00 2011-09-09 14:59:20.625 252 12738.27 107.47 54947.30 88888.00 2011-09-09 14:59:20.750 252 12738.23 107.42 54947.30 88888.00 2011-09-09 14:59:20.875 252 12738.25 107.42 54947.28 88888.00 2011-09-09 14:59:21.000 252 12738.33 107.42 54947.30 88888.00 2011-09-09 14:59:21.125 252 12738.33 107.42 54947.30 88888.00 2011-09-09 14:59:21.250 252 12738.27 107.45 54947.30 88888.00 2011-09-09 14:59:21.375 252 12738.25 107.45 54947.28 88888.00 2011-09-09 14:59:21.500 252 12738.25 107.45 54947.28 88888.00 2011-09-09 14:59:21.625 252 12738.25 107.47 54947.30 88888.00 2011-09-09 14:59:21.750 252 12738.25 107.50 54947.32 88888.00 2011-09-09 14:59:21.875 252 12738.23 107.53 54947.30 88888.00 2011-09-09 14:59:22.000 252 12738.20 107.47 54947.28 88888.00 2011-09-09 14:59:22.125 252 12738.20 107.45 54947.30 88888.00 2011-09-09 14:59:22.250 252 12738.23 107.42 54947.30 88888.00 2011-09-09 14:59:22.375 252 12738.20 107.47 54947.30 88888.00 2011-09-09 14:59:22.500 252 12738.15 107.50 54947.32 88888.00 2011-09-09 14:59:22.625 252 12738.08 107.47 54947.30 88888.00 2011-09-09 14:59:22.750 252 12738.05 107.45 54947.30 88888.00 2011-09-09 14:59:22.875 252 12738.08 107.47 54947.30 88888.00 2011-09-09 14:59:23.000 252 12738.12 107.47 54947.30 88888.00 2011-09-09 14:59:23.125 252 12738.10 107.42 54947.28 88888.00 2011-09-09 14:59:23.250 252 12738.10 107.47 54947.30 88888.00 2011-09-09 14:59:23.375 252 12738.15 107.47 54947.30 88888.00 2011-09-09 14:59:23.500 252 12738.17 107.45 54947.30 88888.00 2011-09-09 14:59:23.625 252 12738.17 107.42 54947.30 88888.00 2011-09-09 14:59:23.750 252 12738.10 107.45 54947.32 88888.00 2011-09-09 14:59:23.875 252 12738.10 107.45 54947.32 88888.00 2011-09-09 14:59:24.000 252 12738.08 107.42 54947.30 88888.00 2011-09-09 14:59:24.125 252 12738.05 107.40 54947.30 88888.00 2011-09-09 14:59:24.250 252 12738.08 107.42 54947.32 88888.00 2011-09-09 14:59:24.375 252 12738.10 107.47 54947.32 88888.00 2011-09-09 14:59:24.500 252 12738.10 107.45 54947.32 88888.00 2011-09-09 14:59:24.625 252 12738.10 107.47 54947.30 88888.00 2011-09-09 14:59:24.750 252 12738.12 107.50 54947.32 88888.00 2011-09-09 14:59:24.875 252 12738.10 107.47 54947.32 88888.00 2011-09-09 14:59:25.000 252 12738.10 107.42 54947.30 88888.00 2011-09-09 14:59:25.125 252 12738.10 107.45 54947.30 88888.00 2011-09-09 14:59:25.250 252 12738.02 107.42 54947.30 88888.00 2011-09-09 14:59:25.375 252 12738.08 107.42 54947.30 88888.00 2011-09-09 14:59:25.500 252 12738.08 107.47 54947.32 88888.00 2011-09-09 14:59:25.625 252 12738.02 107.45 54947.32 88888.00 2011-09-09 14:59:25.750 252 12738.05 107.45 54947.30 88888.00 2011-09-09 14:59:25.875 252 12738.05 107.45 54947.30 88888.00 2011-09-09 14:59:26.000 252 12738.02 107.45 54947.30 88888.00 2011-09-09 14:59:26.125 252 12738.02 107.47 54947.32 88888.00 2011-09-09 14:59:26.250 252 12737.98 107.45 54947.32 88888.00 2011-09-09 14:59:26.375 252 12738.00 107.45 54947.32 88888.00 2011-09-09 14:59:26.500 252 12738.00 107.45 54947.32 88888.00 2011-09-09 14:59:26.625 252 12738.02 107.45 54947.30 88888.00 2011-09-09 14:59:26.750 252 12738.00 107.45 54947.32 88888.00 2011-09-09 14:59:26.875 252 12737.90 107.45 54947.35 88888.00 2011-09-09 14:59:27.000 252 12737.85 107.42 54947.32 88888.00 2011-09-09 14:59:27.125 252 12737.85 107.45 54947.32 88888.00 2011-09-09 14:59:27.250 252 12737.83 107.45 54947.35 88888.00 2011-09-09 14:59:27.375 252 12737.85 107.45 54947.32 88888.00 2011-09-09 14:59:27.500 252 12737.83 107.42 54947.35 88888.00 2011-09-09 14:59:27.625 252 12737.85 107.42 54947.35 88888.00 2011-09-09 14:59:27.750 252 12737.88 107.45 54947.35 88888.00 2011-09-09 14:59:27.875 252 12737.90 107.47 54947.35 88888.00 2011-09-09 14:59:28.000 252 12737.88 107.45 54947.38 88888.00 2011-09-09 14:59:28.125 252 12737.83 107.45 54947.32 88888.00 2011-09-09 14:59:28.250 252 12737.75 107.42 54947.32 88888.00 2011-09-09 14:59:28.375 252 12737.70 107.45 54947.32 88888.00 2011-09-09 14:59:28.500 252 12737.73 107.42 54947.35 88888.00 2011-09-09 14:59:28.625 252 12737.77 107.38 54947.32 88888.00 2011-09-09 14:59:28.750 252 12737.85 107.40 54947.32 88888.00 2011-09-09 14:59:28.875 252 12737.83 107.45 54947.35 88888.00 2011-09-09 14:59:29.000 252 12737.73 107.42 54947.35 88888.00 2011-09-09 14:59:29.125 252 12737.75 107.40 54947.38 88888.00 2011-09-09 14:59:29.250 252 12737.73 107.42 54947.38 88888.00 2011-09-09 14:59:29.375 252 12737.67 107.42 54947.38 88888.00 2011-09-09 14:59:29.500 252 12737.62 107.40 54947.35 88888.00 2011-09-09 14:59:29.625 252 12737.62 107.38 54947.38 88888.00 2011-09-09 14:59:29.750 252 12737.62 107.40 54947.35 88888.00 2011-09-09 14:59:29.875 252 12737.65 107.42 54947.38 88888.00 2011-09-09 14:59:30.000 252 12737.60 107.40 54947.35 88888.00 2011-09-09 14:59:30.125 252 12737.52 107.42 54947.38 88888.00 2011-09-09 14:59:30.250 252 12737.50 107.40 54947.38 88888.00 2011-09-09 14:59:30.375 252 12737.48 107.40 54947.38 88888.00 2011-09-09 14:59:30.500 252 12737.50 107.40 54947.35 88888.00 2011-09-09 14:59:30.625 252 12737.58 107.42 54947.32 88888.00 2011-09-09 14:59:30.750 252 12737.60 107.42 54947.32 88888.00 2011-09-09 14:59:30.875 252 12737.60 107.40 54947.35 88888.00 2011-09-09 14:59:31.000 252 12737.60 107.42 54947.35 88888.00 2011-09-09 14:59:31.125 252 12737.52 107.40 54947.35 88888.00 2011-09-09 14:59:31.250 252 12737.50 107.38 54947.35 88888.00 2011-09-09 14:59:31.375 252 12737.55 107.40 54947.38 88888.00 2011-09-09 14:59:31.500 252 12737.55 107.38 54947.35 88888.00 2011-09-09 14:59:31.625 252 12737.55 107.38 54947.35 88888.00 2011-09-09 14:59:31.750 252 12737.50 107.38 54947.38 88888.00 2011-09-09 14:59:31.875 252 12737.45 107.35 54947.38 88888.00 2011-09-09 14:59:32.000 252 12737.48 107.33 54947.38 88888.00 2011-09-09 14:59:32.125 252 12737.50 107.35 54947.38 88888.00 2011-09-09 14:59:32.250 252 12737.50 107.35 54947.38 88888.00 2011-09-09 14:59:32.375 252 12737.55 107.35 54947.35 88888.00 2011-09-09 14:59:32.500 252 12737.50 107.35 54947.38 88888.00 2011-09-09 14:59:32.625 252 12737.50 107.33 54947.40 88888.00 2011-09-09 14:59:32.750 252 12737.48 107.35 54947.38 88888.00 2011-09-09 14:59:32.875 252 12737.50 107.38 54947.40 88888.00 2011-09-09 14:59:33.000 252 12737.40 107.35 54947.38 88888.00 2011-09-09 14:59:33.125 252 12737.27 107.35 54947.38 88888.00 2011-09-09 14:59:33.250 252 12737.30 107.33 54947.40 88888.00 2011-09-09 14:59:33.375 252 12737.38 107.33 54947.38 88888.00 2011-09-09 14:59:33.500 252 12737.38 107.30 54947.35 88888.00 2011-09-09 14:59:33.625 252 12737.35 107.33 54947.38 88888.00 2011-09-09 14:59:33.750 252 12737.30 107.30 54947.38 88888.00 2011-09-09 14:59:33.875 252 12737.33 107.30 54947.38 88888.00 2011-09-09 14:59:34.000 252 12737.35 107.28 54947.40 88888.00 2011-09-09 14:59:34.125 252 12737.33 107.28 54947.40 88888.00 2011-09-09 14:59:34.250 252 12737.25 107.25 54947.38 88888.00 2011-09-09 14:59:34.375 252 12737.23 107.28 54947.35 88888.00 2011-09-09 14:59:34.500 252 12737.23 107.25 54947.35 88888.00 2011-09-09 14:59:34.625 252 12737.27 107.25 54947.40 88888.00 2011-09-09 14:59:34.750 252 12737.27 107.25 54947.43 88888.00 2011-09-09 14:59:34.875 252 12737.30 107.28 54947.43 88888.00 2011-09-09 14:59:35.000 252 12737.25 107.28 54947.40 88888.00 2011-09-09 14:59:35.125 252 12737.23 107.25 54947.38 88888.00 2011-09-09 14:59:35.250 252 12737.17 107.22 54947.38 88888.00 2011-09-09 14:59:35.375 252 12737.20 107.22 54947.35 88888.00 2011-09-09 14:59:35.500 252 12737.20 107.22 54947.40 88888.00 2011-09-09 14:59:35.625 252 12737.23 107.22 54947.43 88888.00 2011-09-09 14:59:35.750 252 12737.27 107.25 54947.43 88888.00 2011-09-09 14:59:35.875 252 12737.27 107.25 54947.43 88888.00 2011-09-09 14:59:36.000 252 12737.23 107.20 54947.38 88888.00 2011-09-09 14:59:36.125 252 12737.15 107.15 54947.38 88888.00 2011-09-09 14:59:36.250 252 12737.12 107.17 54947.40 88888.00 2011-09-09 14:59:36.375 252 12737.17 107.20 54947.43 88888.00 2011-09-09 14:59:36.500 252 12737.17 107.20 54947.40 88888.00 2011-09-09 14:59:36.625 252 12737.15 107.17 54947.40 88888.00 2011-09-09 14:59:36.750 252 12737.20 107.17 54947.40 88888.00 2011-09-09 14:59:36.875 252 12737.23 107.17 54947.40 88888.00 2011-09-09 14:59:37.000 252 12737.15 107.15 54947.38 88888.00 2011-09-09 14:59:37.125 252 12737.10 107.15 54947.40 88888.00 2011-09-09 14:59:37.250 252 12737.08 107.17 54947.40 88888.00 2011-09-09 14:59:37.375 252 12737.17 107.15 54947.40 88888.00 2011-09-09 14:59:37.500 252 12737.15 107.17 54947.40 88888.00 2011-09-09 14:59:37.625 252 12737.05 107.15 54947.40 88888.00 2011-09-09 14:59:37.750 252 12736.98 107.17 54947.38 88888.00 2011-09-09 14:59:37.875 252 12736.98 107.15 54947.40 88888.00 2011-09-09 14:59:38.000 252 12737.00 107.12 54947.38 88888.00 2011-09-09 14:59:38.125 252 12737.05 107.15 54947.40 88888.00 2011-09-09 14:59:38.250 252 12737.05 107.10 54947.40 88888.00 2011-09-09 14:59:38.375 252 12737.08 107.08 54947.40 88888.00 2011-09-09 14:59:38.500 252 12737.02 107.10 54947.40 88888.00 2011-09-09 14:59:38.625 252 12736.98 107.10 54947.38 88888.00 2011-09-09 14:59:38.750 252 12736.92 107.10 54947.40 88888.00 2011-09-09 14:59:38.875 252 12736.90 107.12 54947.40 88888.00 2011-09-09 14:59:39.000 252 12736.90 107.12 54947.40 88888.00 2011-09-09 14:59:39.125 252 12736.88 107.12 54947.43 88888.00 2011-09-09 14:59:39.250 252 12736.80 107.05 54947.40 88888.00 2011-09-09 14:59:39.375 252 12736.83 107.05 54947.40 88888.00 2011-09-09 14:59:39.500 252 12736.88 107.08 54947.40 88888.00 2011-09-09 14:59:39.625 252 12736.92 107.08 54947.38 88888.00 2011-09-09 14:59:39.750 252 12736.90 107.05 54947.40 88888.00 2011-09-09 14:59:39.875 252 12736.90 107.08 54947.40 88888.00 2011-09-09 14:59:40.000 252 12736.88 107.10 54947.43 88888.00 2011-09-09 14:59:40.125 252 12736.88 107.08 54947.43 88888.00 2011-09-09 14:59:40.250 252 12736.88 107.05 54947.45 88888.00 2011-09-09 14:59:40.375 252 12736.88 107.05 54947.45 88888.00 2011-09-09 14:59:40.500 252 12736.85 107.08 54947.45 88888.00 2011-09-09 14:59:40.625 252 12736.88 107.08 54947.45 88888.00 2011-09-09 14:59:40.750 252 12736.85 107.05 54947.43 88888.00 2011-09-09 14:59:40.875 252 12736.83 107.05 54947.43 88888.00 2011-09-09 14:59:41.000 252 12736.83 107.03 54947.40 88888.00 2011-09-09 14:59:41.125 252 12736.83 107.00 54947.40 88888.00 2011-09-09 14:59:41.250 252 12736.83 107.00 54947.43 88888.00 2011-09-09 14:59:41.375 252 12736.85 107.03 54947.40 88888.00 2011-09-09 14:59:41.500 252 12736.85 107.00 54947.40 88888.00 2011-09-09 14:59:41.625 252 12736.77 107.03 54947.43 88888.00 2011-09-09 14:59:41.750 252 12736.75 107.03 54947.45 88888.00 2011-09-09 14:59:41.875 252 12736.75 107.03 54947.45 88888.00 2011-09-09 14:59:42.000 252 12736.70 107.00 54947.40 88888.00 2011-09-09 14:59:42.125 252 12736.70 106.97 54947.40 88888.00 2011-09-09 14:59:42.250 252 12736.75 106.97 54947.45 88888.00 2011-09-09 14:59:42.375 252 12736.77 106.97 54947.45 88888.00 2011-09-09 14:59:42.500 252 12736.73 106.95 54947.47 88888.00 2011-09-09 14:59:42.625 252 12736.75 106.95 54947.43 88888.00 2011-09-09 14:59:42.750 252 12736.70 106.95 54947.40 88888.00 2011-09-09 14:59:42.875 252 12736.65 106.97 54947.40 88888.00 2011-09-09 14:59:43.000 252 12736.67 106.97 54947.43 88888.00 2011-09-09 14:59:43.125 252 12736.67 106.95 54947.43 88888.00 2011-09-09 14:59:43.250 252 12736.62 106.90 54947.40 88888.00 2011-09-09 14:59:43.375 252 12736.62 106.90 54947.40 88888.00 2011-09-09 14:59:43.500 252 12736.60 106.92 54947.43 88888.00 2011-09-09 14:59:43.625 252 12736.60 106.92 54947.40 88888.00 2011-09-09 14:59:43.750 252 12736.62 106.92 54947.43 88888.00 2011-09-09 14:59:43.875 252 12736.60 106.90 54947.43 88888.00 2011-09-09 14:59:44.000 252 12736.58 106.90 54947.40 88888.00 2011-09-09 14:59:44.125 252 12736.62 106.88 54947.40 88888.00 2011-09-09 14:59:44.250 252 12736.62 106.85 54947.40 88888.00 2011-09-09 14:59:44.375 252 12736.60 106.85 54947.43 88888.00 2011-09-09 14:59:44.500 252 12736.55 106.85 54947.43 88888.00 2011-09-09 14:59:44.625 252 12736.58 106.85 54947.43 88888.00 2011-09-09 14:59:44.750 252 12736.58 106.85 54947.43 88888.00 2011-09-09 14:59:44.875 252 12736.58 106.85 54947.43 88888.00 2011-09-09 14:59:45.000 252 12736.52 106.85 54947.40 88888.00 2011-09-09 14:59:45.125 252 12736.52 106.83 54947.43 88888.00 2011-09-09 14:59:45.250 252 12736.58 106.83 54947.40 88888.00 2011-09-09 14:59:45.375 252 12736.60 106.80 54947.43 88888.00 2011-09-09 14:59:45.500 252 12736.55 106.83 54947.40 88888.00 2011-09-09 14:59:45.625 252 12736.50 106.85 54947.43 88888.00 2011-09-09 14:59:45.750 252 12736.48 106.78 54947.43 88888.00 2011-09-09 14:59:45.875 252 12736.52 106.78 54947.40 88888.00 2011-09-09 14:59:46.000 252 12736.58 106.78 54947.40 88888.00 2011-09-09 14:59:46.125 252 12736.52 106.78 54947.40 88888.00 2011-09-09 14:59:46.250 252 12736.45 106.78 54947.40 88888.00 2011-09-09 14:59:46.375 252 12736.48 106.78 54947.40 88888.00 2011-09-09 14:59:46.500 252 12736.50 106.83 54947.40 88888.00 2011-09-09 14:59:46.625 252 12736.50 106.80 54947.40 88888.00 2011-09-09 14:59:46.750 252 12736.52 106.80 54947.40 88888.00 2011-09-09 14:59:46.875 252 12736.50 106.78 54947.38 88888.00 2011-09-09 14:59:47.000 252 12736.45 106.75 54947.40 88888.00 2011-09-09 14:59:47.125 252 12736.42 106.75 54947.40 88888.00 2011-09-09 14:59:47.250 252 12736.40 106.72 54947.40 88888.00 2011-09-09 14:59:47.375 252 12736.45 106.70 54947.40 88888.00 2011-09-09 14:59:47.500 252 12736.50 106.70 54947.38 88888.00 2011-09-09 14:59:47.625 252 12736.50 106.75 54947.38 88888.00 2011-09-09 14:59:47.750 252 12736.45 106.70 54947.43 88888.00 2011-09-09 14:59:47.875 252 12736.40 106.72 54947.43 88888.00 2011-09-09 14:59:48.000 252 12736.35 106.67 54947.40 88888.00 2011-09-09 14:59:48.125 252 12736.42 106.75 54947.43 88888.00 2011-09-09 14:59:48.250 252 12736.50 106.75 54947.45 88888.00 2011-09-09 14:59:48.375 252 12736.50 106.75 54947.43 88888.00 2011-09-09 14:59:48.500 252 12736.42 106.75 54947.40 88888.00 2011-09-09 14:59:48.625 252 12736.40 106.70 54947.40 88888.00 2011-09-09 14:59:48.750 252 12736.38 106.70 54947.43 88888.00 2011-09-09 14:59:48.875 252 12736.38 106.70 54947.45 88888.00 2011-09-09 14:59:49.000 252 12736.38 106.72 54947.43 88888.00 2011-09-09 14:59:49.125 252 12736.33 106.72 54947.43 88888.00 2011-09-09 14:59:49.250 252 12736.35 106.70 54947.45 88888.00 2011-09-09 14:59:49.375 252 12736.40 106.70 54947.43 88888.00 2011-09-09 14:59:49.500 252 12736.38 106.75 54947.45 88888.00 2011-09-09 14:59:49.625 252 12736.33 106.70 54947.45 88888.00 2011-09-09 14:59:49.750 252 12736.30 106.70 54947.43 88888.00 2011-09-09 14:59:49.875 252 12736.33 106.70 54947.40 88888.00 2011-09-09 14:59:50.000 252 12736.35 106.70 54947.43 88888.00 2011-09-09 14:59:50.125 252 12736.33 106.70 54947.45 88888.00 2011-09-09 14:59:50.250 252 12736.27 106.70 54947.43 88888.00 2011-09-09 14:59:50.375 252 12736.35 106.70 54947.43 88888.00 2011-09-09 14:59:50.500 252 12736.33 106.72 54947.45 88888.00 2011-09-09 14:59:50.625 252 12736.33 106.72 54947.45 88888.00 2011-09-09 14:59:50.750 252 12736.27 106.67 54947.45 88888.00 2011-09-09 14:59:50.875 252 12736.23 106.67 54947.43 88888.00 2011-09-09 14:59:51.000 252 12736.23 106.65 54947.43 88888.00 2011-09-09 14:59:51.125 252 12736.25 106.67 54947.43 88888.00 2011-09-09 14:59:51.250 252 12736.23 106.65 54947.43 88888.00 2011-09-09 14:59:51.375 252 12736.23 106.67 54947.43 88888.00 2011-09-09 14:59:51.500 252 12736.23 106.65 54947.43 88888.00 2011-09-09 14:59:51.625 252 12736.27 106.65 54947.43 88888.00 2011-09-09 14:59:51.750 252 12736.25 106.65 54947.45 88888.00 2011-09-09 14:59:51.875 252 12736.20 106.60 54947.40 88888.00 2011-09-09 14:59:52.000 252 12736.20 106.62 54947.40 88888.00 2011-09-09 14:59:52.125 252 12736.23 106.65 54947.40 88888.00 2011-09-09 14:59:52.250 252 12736.23 106.67 54947.43 88888.00 2011-09-09 14:59:52.375 252 12736.25 106.65 54947.40 88888.00 2011-09-09 14:59:52.500 252 12736.15 106.65 54947.40 88888.00 2011-09-09 14:59:52.625 252 12736.15 106.72 54947.43 88888.00 2011-09-09 14:59:52.750 252 12736.10 106.70 54947.43 88888.00 2011-09-09 14:59:52.875 252 12736.10 106.65 54947.43 88888.00 2011-09-09 14:59:53.000 252 12736.10 106.60 54947.40 88888.00 2011-09-09 14:59:53.125 252 12736.08 106.62 54947.43 88888.00 2011-09-09 14:59:53.250 252 12736.08 106.65 54947.43 88888.00 2011-09-09 14:59:53.375 252 12736.17 106.67 54947.45 88888.00 2011-09-09 14:59:53.500 252 12736.12 106.67 54947.43 88888.00 2011-09-09 14:59:53.625 252 12736.12 106.65 54947.43 88888.00 2011-09-09 14:59:53.750 252 12736.12 106.67 54947.43 88888.00 2011-09-09 14:59:53.875 252 12736.10 106.65 54947.43 88888.00 2011-09-09 14:59:54.000 252 12736.10 106.67 54947.43 88888.00 2011-09-09 14:59:54.125 252 12736.10 106.65 54947.45 88888.00 2011-09-09 14:59:54.250 252 12736.10 106.62 54947.47 88888.00 2011-09-09 14:59:54.375 252 12736.15 106.67 54947.45 88888.00 2011-09-09 14:59:54.500 252 12736.12 106.62 54947.43 88888.00 2011-09-09 14:59:54.625 252 12736.08 106.62 54947.40 88888.00 2011-09-09 14:59:54.750 252 12736.10 106.67 54947.43 88888.00 2011-09-09 14:59:54.875 252 12736.12 106.67 54947.40 88888.00 2011-09-09 14:59:55.000 252 12736.10 106.65 54947.40 88888.00 2011-09-09 14:59:55.125 252 12736.12 106.62 54947.43 88888.00 2011-09-09 14:59:55.250 252 12736.10 106.65 54947.43 88888.00 2011-09-09 14:59:55.375 252 12736.08 106.65 54947.43 88888.00 2011-09-09 14:59:55.500 252 12736.08 106.65 54947.43 88888.00 2011-09-09 14:59:55.625 252 12736.12 106.65 54947.43 88888.00 2011-09-09 14:59:55.750 252 12736.15 106.60 54947.43 88888.00 2011-09-09 14:59:55.875 252 12736.12 106.58 54947.40 88888.00 2011-09-09 14:59:56.000 252 12736.12 106.62 54947.40 88888.00 2011-09-09 14:59:56.125 252 12736.15 106.60 54947.43 88888.00 2011-09-09 14:59:56.250 252 12736.17 106.55 54947.40 88888.00 2011-09-09 14:59:56.375 252 12736.20 106.58 54947.40 88888.00 2011-09-09 14:59:56.500 252 12736.20 106.58 54947.40 88888.00 2011-09-09 14:59:56.625 252 12736.15 106.60 54947.40 88888.00 2011-09-09 14:59:56.750 252 12736.12 106.62 54947.40 88888.00 2011-09-09 14:59:56.875 252 12736.12 106.58 54947.40 88888.00 2011-09-09 14:59:57.000 252 12736.15 106.60 54947.40 88888.00 2011-09-09 14:59:57.125 252 12736.20 106.60 54947.43 88888.00 2011-09-09 14:59:57.250 252 12736.17 106.60 54947.43 88888.00 2011-09-09 14:59:57.375 252 12736.12 106.62 54947.43 88888.00 2011-09-09 14:59:57.500 252 12736.08 106.58 54947.43 88888.00 2011-09-09 14:59:57.625 252 12736.15 106.60 54947.43 88888.00 2011-09-09 14:59:57.750 252 12736.15 106.62 54947.40 88888.00 2011-09-09 14:59:57.875 252 12736.10 106.60 54947.40 88888.00 2011-09-09 14:59:58.000 252 12736.05 106.60 54947.40 88888.00 2011-09-09 14:59:58.125 252 12736.02 106.60 54947.43 88888.00 2011-09-09 14:59:58.250 252 12736.05 106.58 54947.40 88888.00 2011-09-09 14:59:58.375 252 12736.08 106.58 54947.38 88888.00 2011-09-09 14:59:58.500 252 12736.05 106.58 54947.40 88888.00 2011-09-09 14:59:58.625 252 12736.05 106.60 54947.40 88888.00 2011-09-09 14:59:58.750 252 12736.02 106.58 54947.40 88888.00 2011-09-09 14:59:58.875 252 12735.98 106.58 54947.40 88888.00 2011-09-09 14:59:59.000 252 12735.92 106.55 54947.38 88888.00 2011-09-09 14:59:59.125 252 12735.95 106.60 54947.43 88888.00 2011-09-09 14:59:59.250 252 12735.98 106.55 54947.40 88888.00 2011-09-09 14:59:59.375 252 12736.02 106.55 54947.40 88888.00 2011-09-09 14:59:59.500 252 12736.02 106.55 54947.40 88888.00 2011-09-09 14:59:59.625 252 12736.00 106.60 54947.43 88888.00 2011-09-09 14:59:59.750 252 12735.98 106.58 54947.40 88888.00 2011-09-09 14:59:59.875 252 12735.95 106.58 54947.43 88888.00 2011-09-09 15:00:00.000 252 12735.95 106.53 54947.40 88888.00 2011-09-09 15:00:00.125 252 12735.95 106.58 54947.40 88888.00 2011-09-09 15:00:00.250 252 12735.92 106.53 54947.40 88888.00 2011-09-09 15:00:00.375 252 12735.95 106.55 54947.38 88888.00 2011-09-09 15:00:00.500 252 12735.95 106.55 54947.38 88888.00 2011-09-09 15:00:00.625 252 12735.95 106.53 54947.40 88888.00 2011-09-09 15:00:00.750 252 12735.95 106.50 54947.43 88888.00 2011-09-09 15:00:00.875 252 12736.00 106.50 54947.40 88888.00 2011-09-09 15:00:01.000 252 12736.05 106.50 54947.40 88888.00 2011-09-09 15:00:01.125 252 12736.05 106.50 54947.40 88888.00 2011-09-09 15:00:01.250 252 12736.02 106.50 54947.38 88888.00 2011-09-09 15:00:01.375 252 12736.05 106.47 54947.38 88888.00 2011-09-09 15:00:01.500 252 12736.08 106.47 54947.40 88888.00 2011-09-09 15:00:01.625 252 12736.05 106.53 54947.40 88888.00 2011-09-09 15:00:01.750 252 12736.02 106.50 54947.40 88888.00 2011-09-09 15:00:01.875 252 12736.00 106.47 54947.38 88888.00 2011-09-09 15:00:02.000 252 12735.98 106.47 54947.35 88888.00 2011-09-09 15:00:02.125 252 12735.92 106.47 54947.35 88888.00 2011-09-09 15:00:02.250 252 12735.90 106.47 54947.38 88888.00 2011-09-09 15:00:02.375 252 12735.98 106.50 54947.40 88888.00 2011-09-09 15:00:02.500 252 12735.95 106.47 54947.38 88888.00 2011-09-09 15:00:02.625 252 12735.90 106.50 54947.38 88888.00 2011-09-09 15:00:02.750 252 12735.85 106.50 54947.38 88888.00 2011-09-09 15:00:02.875 252 12735.88 106.50 54947.38 88888.00 2011-09-09 15:00:03.000 252 12735.90 106.50 54947.38 88888.00 2011-09-09 15:00:03.125 252 12735.92 106.50 54947.38 88888.00 2011-09-09 15:00:03.250 252 12735.85 106.47 54947.38 88888.00 2011-09-09 15:00:03.375 252 12735.90 106.47 54947.38 88888.00 2011-09-09 15:00:03.500 252 12735.88 106.50 54947.38 88888.00 2011-09-09 15:00:03.625 252 12735.85 106.50 54947.38 88888.00 2011-09-09 15:00:03.750 252 12735.88 106.53 54947.38 88888.00 2011-09-09 15:00:03.875 252 12735.88 106.50 54947.40 88888.00 2011-09-09 15:00:04.000 252 12735.83 106.47 54947.40 88888.00 2011-09-09 15:00:04.125 252 12735.83 106.47 54947.40 88888.00 2011-09-09 15:00:04.250 252 12735.88 106.47 54947.38 88888.00 2011-09-09 15:00:04.375 252 12735.95 106.50 54947.38 88888.00 2011-09-09 15:00:04.500 252 12735.95 106.53 54947.40 88888.00 2011-09-09 15:00:04.625 252 12735.98 106.50 54947.40 88888.00 2011-09-09 15:00:04.750 252 12735.90 106.50 54947.38 88888.00 2011-09-09 15:00:04.875 252 12735.90 106.53 54947.38 88888.00 2011-09-09 15:00:05.000 252 12735.90 106.55 54947.38 88888.00 2011-09-09 15:00:05.125 252 12735.85 106.53 54947.38 88888.00 2011-09-09 15:00:05.250 252 12735.83 106.47 54947.35 88888.00 2011-09-09 15:00:05.375 252 12735.85 106.50 54947.38 88888.00 2011-09-09 15:00:05.500 252 12735.88 106.53 54947.38 88888.00 2011-09-09 15:00:05.625 252 12735.85 106.53 54947.40 88888.00 2011-09-09 15:00:05.750 252 12735.88 106.55 54947.40 88888.00 2011-09-09 15:00:05.875 252 12735.85 106.55 54947.35 88888.00 2011-09-09 15:00:06.000 252 12735.85 106.58 54947.32 88888.00 2011-09-09 15:00:06.125 252 12735.92 106.58 54947.38 88888.00 2011-09-09 15:00:06.250 252 12735.90 106.55 54947.38 88888.00 2011-09-09 15:00:06.375 252 12735.92 106.55 54947.38 88888.00 2011-09-09 15:00:06.500 252 12735.90 106.53 54947.32 88888.00 2011-09-09 15:00:06.625 252 12735.88 106.50 54947.30 88888.00 2011-09-09 15:00:06.750 252 12735.88 106.55 54947.35 88888.00 2011-09-09 15:00:06.875 252 12735.83 106.58 54947.35 88888.00 2011-09-09 15:00:07.000 252 12735.73 106.53 54947.30 88888.00 2011-09-09 15:00:07.125 252 12735.73 106.55 54947.30 88888.00 2011-09-09 15:00:07.250 252 12735.77 106.62 54947.35 88888.00 2011-09-09 15:00:07.375 252 12735.80 106.62 54947.35 88888.00 2011-09-09 15:00:07.500 252 12735.70 106.62 54947.35 88888.00 2011-09-09 15:00:07.625 252 12735.65 106.62 54947.35 88888.00 2011-09-09 15:00:07.750 252 12735.67 106.60 54947.35 88888.00 2011-09-09 15:00:07.875 252 12735.75 106.65 54947.32 88888.00 2011-09-09 15:00:08.000 252 12735.83 106.65 54947.32 88888.00 2011-09-09 15:00:08.125 252 12735.83 106.65 54947.35 88888.00 2011-09-09 15:00:08.250 252 12735.80 106.62 54947.32 88888.00 2011-09-09 15:00:08.375 252 12735.80 106.62 54947.32 88888.00 2011-09-09 15:00:08.500 252 12735.80 106.62 54947.32 88888.00 2011-09-09 15:00:08.625 252 12735.80 106.67 54947.35 88888.00 2011-09-09 15:00:08.750 252 12735.77 106.65 54947.32 88888.00 2011-09-09 15:00:08.875 252 12735.80 106.62 54947.30 88888.00 2011-09-09 15:00:09.000 252 12735.80 106.62 54947.30 88888.00 2011-09-09 15:00:09.125 252 12735.77 106.60 54947.30 88888.00 2011-09-09 15:00:09.250 252 12735.73 106.60 54947.30 88888.00 2011-09-09 15:00:09.375 252 12735.75 106.62 54947.32 88888.00 2011-09-09 15:00:09.500 252 12735.80 106.67 54947.35 88888.00 2011-09-09 15:00:09.625 252 12735.80 106.67 54947.35 88888.00 2011-09-09 15:00:09.750 252 12735.80 106.70 54947.32 88888.00 2011-09-09 15:00:09.875 252 12735.77 106.65 54947.28 88888.00 2011-09-09 15:00:10.000 252 12735.80 106.65 54947.28 88888.00 2011-09-09 15:00:10.125 252 12735.80 106.65 54947.28 88888.00 2011-09-09 15:00:10.250 252 12735.75 106.67 54947.28 88888.00 2011-09-09 15:00:10.375 252 12735.77 106.70 54947.30 88888.00 2011-09-09 15:00:10.500 252 12735.77 106.65 54947.30 88888.00 2011-09-09 15:00:10.625 252 12735.75 106.65 54947.28 88888.00 2011-09-09 15:00:10.750 252 12735.73 106.65 54947.25 88888.00 2011-09-09 15:00:10.875 252 12735.73 106.65 54947.28 88888.00 2011-09-09 15:00:11.000 252 12735.75 106.70 54947.25 88888.00 2011-09-09 15:00:11.125 252 12735.73 106.70 54947.28 88888.00 2011-09-09 15:00:11.250 252 12735.65 106.67 54947.28 88888.00 2011-09-09 15:00:11.375 252 12735.65 106.65 54947.28 88888.00 2011-09-09 15:00:11.500 252 12735.67 106.67 54947.25 88888.00 2011-09-09 15:00:11.625 252 12735.60 106.67 54947.28 88888.00 2011-09-09 15:00:11.750 252 12735.60 106.72 54947.28 88888.00 2011-09-09 15:00:11.875 252 12735.60 106.72 54947.28 88888.00 2011-09-09 15:00:12.000 252 12735.65 106.72 54947.25 88888.00 2011-09-09 15:00:12.125 252 12735.65 106.70 54947.28 88888.00 2011-09-09 15:00:12.250 252 12735.62 106.72 54947.28 88888.00 2011-09-09 15:00:12.375 252 12735.62 106.72 54947.28 88888.00 2011-09-09 15:00:12.500 252 12735.62 106.78 54947.28 88888.00 2011-09-09 15:00:12.625 252 12735.65 106.80 54947.30 88888.00 2011-09-09 15:00:12.750 252 12735.58 106.80 54947.28 88888.00 2011-09-09 15:00:12.875 252 12735.55 106.78 54947.28 88888.00 2011-09-09 15:00:13.000 252 12735.60 106.75 54947.25 88888.00 2011-09-09 15:00:13.125 252 12735.60 106.78 54947.28 88888.00 2011-09-09 15:00:13.250 252 12735.58 106.78 54947.30 88888.00 2011-09-09 15:00:13.375 252 12735.60 106.80 54947.30 88888.00 2011-09-09 15:00:13.500 252 12735.58 106.78 54947.30 88888.00 2011-09-09 15:00:13.625 252 12735.60 106.80 54947.30 88888.00 2011-09-09 15:00:13.750 252 12735.60 106.83 54947.28 88888.00 2011-09-09 15:00:13.875 252 12735.55 106.80 54947.28 88888.00 2011-09-09 15:00:14.000 252 12735.50 106.78 54947.28 88888.00 2011-09-09 15:00:14.125 252 12735.50 106.80 54947.30 88888.00 2011-09-09 15:00:14.250 252 12735.52 106.80 54947.28 88888.00 2011-09-09 15:00:14.375 252 12735.52 106.80 54947.25 88888.00 2011-09-09 15:00:14.500 252 12735.55 106.80 54947.22 88888.00 2011-09-09 15:00:14.625 252 12735.58 106.83 54947.28 88888.00 2011-09-09 15:00:14.750 252 12735.60 106.83 54947.30 88888.00 2011-09-09 15:00:14.875 252 12735.55 106.83 54947.28 88888.00 2011-09-09 15:00:15.000 252 12735.52 106.83 54947.25 88888.00 2011-09-09 15:00:15.125 252 12735.52 106.83 54947.25 88888.00 2011-09-09 15:00:15.250 252 12735.45 106.85 54947.25 88888.00 2011-09-09 15:00:15.375 252 12735.45 106.85 54947.25 88888.00 2011-09-09 15:00:15.500 252 12735.45 106.85 54947.25 88888.00 2011-09-09 15:00:15.625 252 12735.55 106.90 54947.28 88888.00 2011-09-09 15:00:15.750 252 12735.55 106.92 54947.30 88888.00 2011-09-09 15:00:15.875 252 12735.55 106.90 54947.28 88888.00 2011-09-09 15:00:16.000 252 12735.52 106.88 54947.25 88888.00 2011-09-09 15:00:16.125 252 12735.50 106.88 54947.28 88888.00 2011-09-09 15:00:16.250 252 12735.50 106.90 54947.28 88888.00 2011-09-09 15:00:16.375 252 12735.52 106.90 54947.28 88888.00 2011-09-09 15:00:16.500 252 12735.50 106.92 54947.28 88888.00 2011-09-09 15:00:16.625 252 12735.48 106.90 54947.25 88888.00 2011-09-09 15:00:16.750 252 12735.48 106.92 54947.25 88888.00 2011-09-09 15:00:16.875 252 12735.50 106.92 54947.25 88888.00 2011-09-09 15:00:17.000 252 12735.48 106.92 54947.25 88888.00 2011-09-09 15:00:17.125 252 12735.48 106.97 54947.28 88888.00 2011-09-09 15:00:17.250 252 12735.42 106.97 54947.28 88888.00 2011-09-09 15:00:17.375 252 12735.45 106.97 54947.25 88888.00 2011-09-09 15:00:17.500 252 12735.42 106.95 54947.28 88888.00 2011-09-09 15:00:17.625 252 12735.48 107.00 54947.28 88888.00 2011-09-09 15:00:17.750 252 12735.50 107.00 54947.28 88888.00 2011-09-09 15:00:17.875 252 12735.42 107.00 54947.25 88888.00 2011-09-09 15:00:18.000 252 12735.40 107.05 54947.28 88888.00 2011-09-09 15:00:18.125 252 12735.38 107.08 54947.28 88888.00 2011-09-09 15:00:18.250 252 12735.35 107.00 54947.28 88888.00 2011-09-09 15:00:18.375 252 12735.38 107.00 54947.25 88888.00 2011-09-09 15:00:18.500 252 12735.40 107.03 54947.25 88888.00 2011-09-09 15:00:18.625 252 12735.33 107.05 54947.28 88888.00 2011-09-09 15:00:18.750 252 12735.27 107.10 54947.28 88888.00 2011-09-09 15:00:18.875 252 12735.27 107.08 54947.25 88888.00 2011-09-09 15:00:19.000 252 12735.27 107.05 54947.25 88888.00 2011-09-09 15:00:19.125 252 12735.23 107.03 54947.25 88888.00 2011-09-09 15:00:19.250 252 12735.20 107.05 54947.28 88888.00 2011-09-09 15:00:19.375 252 12735.23 107.08 54947.28 88888.00 2011-09-09 15:00:19.500 252 12735.20 107.08 54947.28 88888.00 2011-09-09 15:00:19.625 252 12735.20 107.10 54947.30 88888.00 2011-09-09 15:00:19.750 252 12735.20 107.08 54947.25 88888.00 2011-09-09 15:00:19.875 252 12735.17 107.05 54947.25 88888.00 2011-09-09 15:00:20.000 252 12735.17 107.08 54947.25 88888.00 2011-09-09 15:00:20.125 252 12735.15 107.10 54947.28 88888.00 2011-09-09 15:00:20.250 252 12735.15 107.10 54947.30 88888.00 2011-09-09 15:00:20.375 252 12735.17 107.10 54947.25 88888.00 2011-09-09 15:00:20.500 252 12735.17 107.10 54947.28 88888.00 2011-09-09 15:00:20.625 252 12735.17 107.12 54947.25 88888.00 2011-09-09 15:00:20.750 252 12735.17 107.10 54947.25 88888.00 2011-09-09 15:00:20.875 252 12735.12 107.08 54947.25 88888.00 2011-09-09 15:00:21.000 252 12735.12 107.10 54947.28 88888.00 2011-09-09 15:00:21.125 252 12735.10 107.15 54947.28 88888.00 2011-09-09 15:00:21.250 252 12735.10 107.10 54947.22 88888.00 2011-09-09 15:00:21.375 252 12735.15 107.12 54947.22 88888.00 2011-09-09 15:00:21.500 252 12735.20 107.12 54947.22 88888.00 2011-09-09 15:00:21.625 252 12735.20 107.10 54947.22 88888.00 2011-09-09 15:00:21.750 252 12735.17 107.12 54947.22 88888.00 2011-09-09 15:00:21.875 252 12735.12 107.12 54947.28 88888.00 2011-09-09 15:00:22.000 252 12735.10 107.17 54947.28 88888.00 2011-09-09 15:00:22.125 252 12735.12 107.15 54947.25 88888.00 2011-09-09 15:00:22.250 252 12735.10 107.17 54947.28 88888.00 2011-09-09 15:00:22.375 252 12735.17 107.20 54947.28 88888.00 2011-09-09 15:00:22.500 252 12735.17 107.15 54947.28 88888.00 2011-09-09 15:00:22.625 252 12735.12 107.12 54947.28 88888.00 2011-09-09 15:00:22.750 252 12735.12 107.12 54947.25 88888.00 2011-09-09 15:00:22.875 252 12735.12 107.15 54947.25 88888.00 2011-09-09 15:00:23.000 252 12735.08 107.15 54947.22 88888.00 2011-09-09 15:00:23.125 252 12735.05 107.15 54947.25 88888.00 2011-09-09 15:00:23.250 252 12735.08 107.17 54947.28 88888.00 2011-09-09 15:00:23.375 252 12735.10 107.20 54947.25 88888.00 2011-09-09 15:00:23.500 252 12735.08 107.22 54947.28 88888.00 2011-09-09 15:00:23.625 252 12735.12 107.20 54947.25 88888.00 2011-09-09 15:00:23.750 252 12735.17 107.20 54947.28 88888.00 2011-09-09 15:00:23.875 252 12735.17 107.22 54947.28 88888.00 2011-09-09 15:00:24.000 252 12735.15 107.22 54947.25 88888.00 2011-09-09 15:00:24.125 252 12735.12 107.17 54947.28 88888.00 2011-09-09 15:00:24.250 252 12735.10 107.17 54947.25 88888.00 2011-09-09 15:00:24.375 252 12735.10 107.20 54947.22 88888.00 2011-09-09 15:00:24.500 252 12735.10 107.17 54947.20 88888.00 2011-09-09 15:00:24.625 252 12735.17 107.20 54947.22 88888.00 2011-09-09 15:00:24.750 252 12735.17 107.20 54947.22 88888.00 2011-09-09 15:00:24.875 252 12735.15 107.17 54947.22 88888.00 2011-09-09 15:00:25.000 252 12735.20 107.22 54947.22 88888.00 2011-09-09 15:00:25.125 252 12735.15 107.22 54947.22 88888.00 2011-09-09 15:00:25.250 252 12735.10 107.22 54947.25 88888.00 2011-09-09 15:00:25.375 252 12735.15 107.25 54947.22 88888.00 2011-09-09 15:00:25.500 252 12735.17 107.25 54947.22 88888.00 2011-09-09 15:00:25.625 252 12735.15 107.20 54947.20 88888.00 2011-09-09 15:00:25.750 252 12735.10 107.22 54947.20 88888.00 2011-09-09 15:00:25.875 252 12735.12 107.22 54947.22 88888.00 2011-09-09 15:00:26.000 252 12735.12 107.20 54947.20 88888.00 2011-09-09 15:00:26.125 252 12735.08 107.20 54947.22 88888.00 2011-09-09 15:00:26.250 252 12735.02 107.22 54947.22 88888.00 2011-09-09 15:00:26.375 252 12735.02 107.25 54947.22 88888.00 2011-09-09 15:00:26.500 252 12735.05 107.28 54947.20 88888.00 2011-09-09 15:00:26.625 252 12735.08 107.22 54947.20 88888.00 2011-09-09 15:00:26.750 252 12735.10 107.20 54947.20 88888.00 2011-09-09 15:00:26.875 252 12735.15 107.22 54947.20 88888.00 2011-09-09 15:00:27.000 252 12735.08 107.22 54947.20 88888.00 2011-09-09 15:00:27.125 252 12735.08 107.28 54947.22 88888.00 2011-09-09 15:00:27.250 252 12735.08 107.25 54947.22 88888.00 2011-09-09 15:00:27.375 252 12735.08 107.25 54947.20 88888.00 2011-09-09 15:00:27.500 252 12735.02 107.28 54947.20 88888.00 2011-09-09 15:00:27.625 252 12735.02 107.28 54947.20 88888.00 2011-09-09 15:00:27.750 252 12735.08 107.28 54947.20 88888.00 2011-09-09 15:00:27.875 252 12735.10 107.28 54947.20 88888.00 2011-09-09 15:00:28.000 252 12735.05 107.25 54947.18 88888.00 2011-09-09 15:00:28.125 252 12735.08 107.22 54947.15 88888.00 2011-09-09 15:00:28.250 252 12735.08 107.22 54947.18 88888.00 2011-09-09 15:00:28.375 252 12735.15 107.28 54947.20 88888.00 2011-09-09 15:00:28.500 252 12735.17 107.30 54947.20 88888.00 2011-09-09 15:00:28.625 252 12735.17 107.33 54947.18 88888.00 2011-09-09 15:00:28.750 252 12735.12 107.28 54947.18 88888.00 2011-09-09 15:00:28.875 252 12735.08 107.28 54947.20 88888.00 2011-09-09 15:00:29.000 252 12735.10 107.25 54947.20 88888.00 2011-09-09 15:00:29.125 252 12735.12 107.28 54947.18 88888.00 2011-09-09 15:00:29.250 252 12735.08 107.28 54947.18 88888.00 2011-09-09 15:00:29.375 252 12735.08 107.28 54947.15 88888.00 2011-09-09 15:00:29.500 252 12735.05 107.30 54947.15 88888.00 2011-09-09 15:00:29.625 252 12735.08 107.30 54947.18 88888.00 2011-09-09 15:00:29.750 252 12735.08 107.30 54947.15 88888.00 2011-09-09 15:00:29.875 252 12735.00 107.30 54947.15 88888.00 2011-09-09 15:00:30.000 252 12735.02 107.33 54947.15 88888.00 2011-09-09 15:00:30.125 252 12735.05 107.30 54947.18 88888.00 2011-09-09 15:00:30.250 252 12735.08 107.33 54947.18 88888.00 2011-09-09 15:00:30.375 252 12735.10 107.38 54947.18 88888.00 2011-09-09 15:00:30.500 252 12735.10 107.38 54947.18 88888.00 2011-09-09 15:00:30.625 252 12735.08 107.35 54947.18 88888.00 2011-09-09 15:00:30.750 252 12735.15 107.35 54947.18 88888.00 2011-09-09 15:00:30.875 252 12735.15 107.35 54947.18 88888.00 2011-09-09 15:00:31.000 252 12735.15 107.38 54947.15 88888.00 2011-09-09 15:00:31.125 252 12735.12 107.38 54947.15 88888.00 2011-09-09 15:00:31.250 252 12735.10 107.35 54947.15 88888.00 2011-09-09 15:00:31.375 252 12735.02 107.38 54947.15 88888.00 2011-09-09 15:00:31.500 252 12734.95 107.38 54947.15 88888.00 2011-09-09 15:00:31.625 252 12735.00 107.42 54947.15 88888.00 2011-09-09 15:00:31.750 252 12735.08 107.42 54947.18 88888.00 2011-09-09 15:00:31.875 252 12735.12 107.42 54947.18 88888.00 2011-09-09 15:00:32.000 252 12735.08 107.42 54947.18 88888.00 2011-09-09 15:00:32.125 252 12735.10 107.40 54947.18 88888.00 2011-09-09 15:00:32.250 252 12735.10 107.38 54947.15 88888.00 2011-09-09 15:00:32.375 252 12735.12 107.42 54947.15 88888.00 2011-09-09 15:00:32.500 252 12735.10 107.45 54947.15 88888.00 2011-09-09 15:00:32.625 252 12735.05 107.45 54947.15 88888.00 2011-09-09 15:00:32.750 252 12735.08 107.45 54947.15 88888.00 2011-09-09 15:00:32.875 252 12735.15 107.45 54947.15 88888.00 2011-09-09 15:00:33.000 252 12735.17 107.42 54947.15 88888.00 2011-09-09 15:00:33.125 252 12735.12 107.42 54947.12 88888.00 2011-09-09 15:00:33.250 252 12735.05 107.38 54947.12 88888.00 2011-09-09 15:00:33.375 252 12735.08 107.42 54947.12 88888.00 2011-09-09 15:00:33.500 252 12735.10 107.42 54947.10 88888.00 2011-09-09 15:00:33.625 252 12735.10 107.42 54947.12 88888.00 2011-09-09 15:00:33.750 252 12735.12 107.42 54947.12 88888.00 2011-09-09 15:00:33.875 252 12735.12 107.45 54947.12 88888.00 2011-09-09 15:00:34.000 252 12735.15 107.45 54947.10 88888.00 2011-09-09 15:00:34.125 252 12735.17 107.42 54947.10 88888.00 2011-09-09 15:00:34.250 252 12735.15 107.40 54947.10 88888.00 2011-09-09 15:00:34.375 252 12735.15 107.42 54947.12 88888.00 2011-09-09 15:00:34.500 252 12735.15 107.42 54947.12 88888.00 2011-09-09 15:00:34.625 252 12735.20 107.47 54947.10 88888.00 2011-09-09 15:00:34.750 252 12735.25 107.45 54947.10 88888.00 2011-09-09 15:00:34.875 252 12735.23 107.50 54947.12 88888.00 2011-09-09 15:00:35.000 252 12735.20 107.45 54947.10 88888.00 2011-09-09 15:00:35.125 252 12735.23 107.45 54947.10 88888.00 2011-09-09 15:00:35.250 252 12735.17 107.40 54947.10 88888.00 2011-09-09 15:00:35.375 252 12735.20 107.42 54947.07 88888.00 2011-09-09 15:00:35.500 252 12735.23 107.40 54947.10 88888.00 2011-09-09 15:00:35.625 252 12735.23 107.40 54947.10 88888.00 2011-09-09 15:00:35.750 252 12735.23 107.38 54947.07 88888.00 2011-09-09 15:00:35.875 252 12735.23 107.42 54947.07 88888.00 2011-09-09 15:00:36.000 252 12735.23 107.42 54947.07 88888.00 2011-09-09 15:00:36.125 252 12735.23 107.40 54947.07 88888.00 2011-09-09 15:00:36.250 252 12735.23 107.35 54947.05 88888.00 2011-09-09 15:00:36.375 252 12735.20 107.40 54947.10 88888.00 2011-09-09 15:00:36.500 252 12735.17 107.42 54947.10 88888.00 2011-09-09 15:00:36.625 252 12735.23 107.42 54947.07 88888.00 2011-09-09 15:00:36.750 252 12735.30 107.40 54947.07 88888.00 2011-09-09 15:00:36.875 252 12735.33 107.40 54947.07 88888.00 2011-09-09 15:00:37.000 252 12735.27 107.40 54947.07 88888.00 2011-09-09 15:00:37.125 252 12735.27 107.40 54947.07 88888.00 2011-09-09 15:00:37.250 252 12735.27 107.38 54947.05 88888.00 2011-09-09 15:00:37.375 252 12735.35 107.38 54947.05 88888.00 2011-09-09 15:00:37.500 252 12735.30 107.38 54947.05 88888.00 2011-09-09 15:00:37.625 252 12735.30 107.38 54947.05 88888.00 2011-09-09 15:00:37.750 252 12735.30 107.38 54947.07 88888.00 2011-09-09 15:00:37.875 252 12735.27 107.35 54947.07 88888.00 2011-09-09 15:00:38.000 252 12735.25 107.35 54947.05 88888.00 2011-09-09 15:00:38.125 252 12735.30 107.38 54947.07 88888.00 2011-09-09 15:00:38.250 252 12735.30 107.40 54947.07 88888.00 2011-09-09 15:00:38.375 252 12735.38 107.40 54947.07 88888.00 2011-09-09 15:00:38.500 252 12735.42 107.42 54947.07 88888.00 2011-09-09 15:00:38.625 252 12735.40 107.38 54947.05 88888.00 2011-09-09 15:00:38.750 252 12735.38 107.38 54947.05 88888.00 2011-09-09 15:00:38.875 252 12735.45 107.40 54947.05 88888.00 2011-09-09 15:00:39.000 252 12735.50 107.38 54947.05 88888.00 2011-09-09 15:00:39.125 252 12735.48 107.35 54947.05 88888.00 2011-09-09 15:00:39.250 252 12735.45 107.35 54947.03 88888.00 2011-09-09 15:00:39.375 252 12735.45 107.35 54947.03 88888.00 2011-09-09 15:00:39.500 252 12735.52 107.33 54946.97 88888.00 2011-09-09 15:00:39.625 252 12735.58 107.33 54947.00 88888.00 2011-09-09 15:00:39.750 252 12735.58 107.35 54947.00 88888.00 2011-09-09 15:00:39.875 252 12735.52 107.38 54947.03 88888.00 2011-09-09 15:00:40.000 252 12735.45 107.33 54947.00 88888.00 2011-09-09 15:00:40.125 252 12735.42 107.30 54947.03 88888.00 2011-09-09 15:00:40.250 252 12735.45 107.30 54947.03 88888.00 2011-09-09 15:00:40.375 252 12735.50 107.33 54947.00 88888.00 2011-09-09 15:00:40.500 252 12735.50 107.33 54947.00 88888.00 2011-09-09 15:00:40.625 252 12735.55 107.33 54947.00 88888.00 2011-09-09 15:00:40.750 252 12735.55 107.28 54947.00 88888.00 2011-09-09 15:00:40.875 252 12735.50 107.25 54946.97 88888.00 2011-09-09 15:00:41.000 252 12735.50 107.25 54946.95 88888.00 2011-09-09 15:00:41.125 252 12735.52 107.25 54946.95 88888.00 2011-09-09 15:00:41.250 252 12735.52 107.25 54946.97 88888.00 2011-09-09 15:00:41.375 252 12735.58 107.22 54946.93 88888.00 2011-09-09 15:00:41.500 252 12735.55 107.22 54946.93 88888.00 2011-09-09 15:00:41.625 252 12735.52 107.17 54946.93 88888.00 2011-09-09 15:00:41.750 252 12735.52 107.20 54946.95 88888.00 2011-09-09 15:00:41.875 252 12735.45 107.22 54946.93 88888.00 2011-09-09 15:00:42.000 252 12735.50 107.17 54946.93 88888.00 2011-09-09 15:00:42.125 252 12735.52 107.17 54946.95 88888.00 2011-09-09 15:00:42.250 252 12735.55 107.20 54946.95 88888.00 2011-09-09 15:00:42.375 252 12735.58 107.22 54946.97 88888.00 2011-09-09 15:00:42.500 252 12735.55 107.22 54946.97 88888.00 2011-09-09 15:00:42.625 252 12735.55 107.20 54946.97 88888.00 2011-09-09 15:00:42.750 252 12735.60 107.20 54946.95 88888.00 2011-09-09 15:00:42.875 252 12735.60 107.15 54946.95 88888.00 2011-09-09 15:00:43.000 252 12735.60 107.17 54946.93 88888.00 2011-09-09 15:00:43.125 252 12735.62 107.17 54946.93 88888.00 2011-09-09 15:00:43.250 252 12735.58 107.12 54946.95 88888.00 2011-09-09 15:00:43.375 252 12735.60 107.15 54946.93 88888.00 2011-09-09 15:00:43.500 252 12735.62 107.10 54946.93 88888.00 2011-09-09 15:00:43.625 252 12735.65 107.10 54946.93 88888.00 2011-09-09 15:00:43.750 252 12735.65 107.10 54946.93 88888.00 2011-09-09 15:00:43.875 252 12735.65 107.10 54946.93 88888.00 2011-09-09 15:00:44.000 252 12735.70 107.15 54946.95 88888.00 2011-09-09 15:00:44.125 252 12735.73 107.12 54946.93 88888.00 2011-09-09 15:00:44.250 252 12735.73 107.08 54946.95 88888.00 2011-09-09 15:00:44.375 252 12735.73 107.10 54946.93 88888.00 2011-09-09 15:00:44.500 252 12735.65 107.08 54946.93 88888.00 2011-09-09 15:00:44.625 252 12735.65 107.05 54946.90 88888.00 2011-09-09 15:00:44.750 252 12735.65 107.05 54946.90 88888.00 2011-09-09 15:00:44.875 252 12735.70 107.03 54946.90 88888.00 2011-09-09 15:00:45.000 252 12735.67 107.00 54946.90 88888.00 2011-09-09 15:00:45.125 252 12735.62 107.00 54946.90 88888.00 2011-09-09 15:00:45.250 252 12735.67 107.03 54946.93 88888.00 2011-09-09 15:00:45.375 252 12735.75 107.03 54946.95 88888.00 2011-09-09 15:00:45.500 252 12735.75 107.00 54946.93 88888.00 2011-09-09 15:00:45.625 252 12735.77 107.00 54946.90 88888.00 2011-09-09 15:00:45.750 252 12735.80 107.03 54946.88 88888.00 2011-09-09 15:00:45.875 252 12735.77 107.00 54946.90 88888.00 2011-09-09 15:00:46.000 252 12735.75 107.00 54946.90 88888.00 2011-09-09 15:00:46.125 252 12735.77 106.97 54946.90 88888.00 2011-09-09 15:00:46.250 252 12735.73 106.92 54946.90 88888.00 2011-09-09 15:00:46.375 252 12735.77 106.95 54946.90 88888.00 2011-09-09 15:00:46.500 252 12735.73 106.95 54946.90 88888.00 2011-09-09 15:00:46.625 252 12735.75 106.92 54946.88 88888.00 2011-09-09 15:00:46.750 252 12735.77 106.90 54946.88 88888.00 2011-09-09 15:00:46.875 252 12735.75 106.85 54946.88 88888.00 2011-09-09 15:00:47.000 252 12735.77 106.90 54946.90 88888.00 2011-09-09 15:00:47.125 252 12735.75 106.90 54946.90 88888.00 2011-09-09 15:00:47.250 252 12735.77 106.92 54946.90 88888.00 2011-09-09 15:00:47.375 252 12735.83 106.92 54946.88 88888.00 2011-09-09 15:00:47.500 252 12735.80 106.88 54946.88 88888.00 2011-09-09 15:00:47.625 252 12735.80 106.88 54946.90 88888.00 2011-09-09 15:00:47.750 252 12735.75 106.85 54946.90 88888.00 2011-09-09 15:00:47.875 252 12735.75 106.85 54946.90 88888.00 2011-09-09 15:00:48.000 252 12735.77 106.80 54946.88 88888.00 2011-09-09 15:00:48.125 252 12735.75 106.78 54946.88 88888.00 2011-09-09 15:00:48.250 252 12735.73 106.80 54946.90 88888.00 2011-09-09 15:00:48.375 252 12735.80 106.80 54946.93 88888.00 2011-09-09 15:00:48.500 252 12735.88 106.83 54946.93 88888.00 2011-09-09 15:00:48.625 252 12735.90 106.83 54946.90 88888.00 2011-09-09 15:00:48.750 252 12735.90 106.75 54946.85 88888.00 2011-09-09 15:00:48.875 252 12735.88 106.75 54946.88 88888.00 2011-09-09 15:00:49.000 252 12735.90 106.75 54946.90 88888.00 2011-09-09 15:00:49.125 252 12735.90 106.80 54946.90 88888.00 2011-09-09 15:00:49.250 252 12735.92 106.78 54946.90 88888.00 2011-09-09 15:00:49.375 252 12735.98 106.78 54946.88 88888.00 2011-09-09 15:00:49.500 252 12735.95 106.75 54946.88 88888.00 2011-09-09 15:00:49.625 252 12735.95 106.75 54946.85 88888.00 2011-09-09 15:00:49.750 252 12735.95 106.78 54946.90 88888.00 2011-09-09 15:00:49.875 252 12735.88 106.78 54946.90 88888.00 2011-09-09 15:00:50.000 252 12735.80 106.70 54946.90 88888.00 2011-09-09 15:00:50.125 252 12735.75 106.67 54946.88 88888.00 2011-09-09 15:00:50.250 252 12735.80 106.65 54946.90 88888.00 2011-09-09 15:00:50.375 252 12735.88 106.65 54946.88 88888.00 2011-09-09 15:00:50.500 252 12735.92 106.62 54946.88 88888.00 2011-09-09 15:00:50.625 252 12735.90 106.65 54946.88 88888.00 2011-09-09 15:00:50.750 252 12735.92 106.65 54946.90 88888.00 2011-09-09 15:00:50.875 252 12735.90 106.65 54946.88 88888.00 2011-09-09 15:00:51.000 252 12735.92 106.65 54946.88 88888.00 2011-09-09 15:00:51.125 252 12735.95 106.67 54946.88 88888.00 2011-09-09 15:00:51.250 252 12735.88 106.62 54946.88 88888.00 2011-09-09 15:00:51.375 252 12735.88 106.58 54946.88 88888.00 2011-09-09 15:00:51.500 252 12735.90 106.58 54946.88 88888.00 2011-09-09 15:00:51.625 252 12735.98 106.58 54946.88 88888.00 2011-09-09 15:00:51.750 252 12735.98 106.58 54946.88 88888.00 2011-09-09 15:00:51.875 252 12735.98 106.60 54946.90 88888.00 2011-09-09 15:00:52.000 252 12735.98 106.60 54946.88 88888.00 2011-09-09 15:00:52.125 252 12736.02 106.58 54946.88 88888.00 2011-09-09 15:00:52.250 252 12736.02 106.55 54946.88 88888.00 2011-09-09 15:00:52.375 252 12736.00 106.53 54946.88 88888.00 2011-09-09 15:00:52.500 252 12735.92 106.47 54946.88 88888.00 2011-09-09 15:00:52.625 252 12735.90 106.45 54946.82 88888.00 2011-09-09 15:00:52.750 252 12735.88 106.47 54946.82 88888.00 2011-09-09 15:00:52.875 252 12735.92 106.47 54946.85 88888.00 2011-09-09 15:00:53.000 252 12735.95 106.50 54946.88 88888.00 2011-09-09 15:00:53.125 252 12735.92 106.50 54946.85 88888.00 2011-09-09 15:00:53.250 252 12735.90 106.42 54946.82 88888.00 2011-09-09 15:00:53.375 252 12735.92 106.45 54946.85 88888.00 2011-09-09 15:00:53.500 252 12735.95 106.42 54946.85 88888.00 2011-09-09 15:00:53.625 252 12736.00 106.40 54946.82 88888.00 2011-09-09 15:00:53.750 252 12735.98 106.40 54946.85 88888.00 2011-09-09 15:00:53.875 252 12735.98 106.38 54946.80 88888.00 2011-09-09 15:00:54.000 252 12735.98 106.35 54946.82 88888.00 2011-09-09 15:00:54.125 252 12735.92 106.40 54946.85 88888.00 2011-09-09 15:00:54.250 252 12735.85 106.40 54946.90 88888.00 2011-09-09 15:00:54.375 252 12735.90 106.38 54946.88 88888.00 2011-09-09 15:00:54.500 252 12735.92 106.38 54946.88 88888.00 2011-09-09 15:00:54.625 252 12735.98 106.35 54946.88 88888.00 2011-09-09 15:00:54.750 252 12735.98 106.33 54946.88 88888.00 2011-09-09 15:00:54.875 252 12735.95 106.28 54946.88 88888.00 2011-09-09 15:00:55.000 252 12735.92 106.28 54946.85 88888.00 2011-09-09 15:00:55.125 252 12735.95 106.28 54946.88 88888.00 2011-09-09 15:00:55.250 252 12735.92 106.22 54946.88 88888.00 2011-09-09 15:00:55.375 252 12735.95 106.25 54946.88 88888.00 2011-09-09 15:00:55.500 252 12735.98 106.22 54946.88 88888.00 2011-09-09 15:00:55.625 252 12736.00 106.25 54946.85 88888.00 2011-09-09 15:00:55.750 252 12736.00 106.25 54946.85 88888.00 2011-09-09 15:00:55.875 252 12736.00 106.25 54946.85 88888.00 2011-09-09 15:00:56.000 252 12735.95 106.22 54946.85 88888.00 2011-09-09 15:00:56.125 252 12736.02 106.22 54946.88 88888.00 2011-09-09 15:00:56.250 252 12736.10 106.17 54946.88 88888.00 2011-09-09 15:00:56.375 252 12736.12 106.17 54946.85 88888.00 2011-09-09 15:00:56.500 252 12736.15 106.12 54946.85 88888.00 2011-09-09 15:00:56.625 252 12736.10 106.08 54946.85 88888.00 2011-09-09 15:00:56.750 252 12736.05 106.05 54946.88 88888.00 2011-09-09 15:00:56.875 252 12736.02 106.05 54946.88 88888.00 2011-09-09 15:00:57.000 252 12736.00 106.08 54946.88 88888.00 2011-09-09 15:00:57.125 252 12735.98 106.05 54946.85 88888.00 2011-09-09 15:00:57.250 252 12736.02 106.03 54946.88 88888.00 2011-09-09 15:00:57.375 252 12736.05 106.05 54946.88 88888.00 2011-09-09 15:00:57.500 252 12736.05 106.03 54946.88 88888.00 2011-09-09 15:00:57.625 252 12736.00 105.97 54946.85 88888.00 2011-09-09 15:00:57.750 252 12736.00 105.97 54946.88 88888.00 2011-09-09 15:00:57.875 252 12735.98 105.97 54946.85 88888.00 2011-09-09 15:00:58.000 252 12735.98 105.92 54946.82 88888.00 2011-09-09 15:00:58.125 252 12736.05 105.92 54946.85 88888.00 2011-09-09 15:00:58.250 252 12736.08 105.90 54946.85 88888.00 2011-09-09 15:00:58.375 252 12736.05 105.88 54946.85 88888.00 2011-09-09 15:00:58.500 252 12736.05 105.88 54946.82 88888.00 2011-09-09 15:00:58.625 252 12736.05 105.85 54946.82 88888.00 2011-09-09 15:00:58.750 252 12736.02 105.85 54946.85 88888.00 2011-09-09 15:00:58.875 252 12736.02 105.83 54946.88 88888.00 2011-09-09 15:00:59.000 252 12735.98 105.85 54946.88 88888.00 2011-09-09 15:00:59.125 252 12736.00 105.85 54946.90 88888.00 2011-09-09 15:00:59.250 252 12736.00 105.80 54946.88 88888.00 2011-09-09 15:00:59.375 252 12735.98 105.78 54946.85 88888.00 2011-09-09 15:00:59.500 252 12735.95 105.78 54946.85 88888.00 2011-09-09 15:00:59.625 252 12735.95 105.80 54946.82 88888.00 2011-09-09 15:00:59.750 252 12735.95 105.75 54946.80 88888.00 2011-09-09 15:00:59.875 252 12735.98 105.72 54946.80 88888.00 2011-09-09 15:01:00.000 252 12736.02 105.70 54946.82 88888.00 2011-09-09 15:01:00.125 252 12736.05 105.70 54946.82 88888.00 2011-09-09 15:01:00.250 252 12736.02 105.67 54946.82 88888.00 2011-09-09 15:01:00.375 252 12736.05 105.70 54946.85 88888.00 2011-09-09 15:01:00.500 252 12736.02 105.67 54946.85 88888.00 2011-09-09 15:01:00.625 252 12736.02 105.65 54946.82 88888.00 2011-09-09 15:01:00.750 252 12736.02 105.60 54946.80 88888.00 2011-09-09 15:01:00.875 252 12736.05 105.60 54946.80 88888.00 2011-09-09 15:01:01.000 252 12736.08 105.62 54946.80 88888.00 2011-09-09 15:01:01.125 252 12736.08 105.62 54946.85 88888.00 2011-09-09 15:01:01.250 252 12736.05 105.62 54946.88 88888.00 2011-09-09 15:01:01.375 252 12736.02 105.62 54946.85 88888.00 2011-09-09 15:01:01.500 252 12736.05 105.62 54946.85 88888.00 2011-09-09 15:01:01.625 252 12736.08 105.58 54946.82 88888.00 2011-09-09 15:01:01.750 252 12736.05 105.55 54946.82 88888.00 2011-09-09 15:01:01.875 252 12736.00 105.50 54946.82 88888.00 2011-09-09 15:01:02.000 252 12736.00 105.50 54946.82 88888.00 2011-09-09 15:01:02.125 252 12736.00 105.50 54946.85 88888.00 2011-09-09 15:01:02.250 252 12735.98 105.53 54946.85 88888.00 2011-09-09 15:01:02.375 252 12736.00 105.53 54946.85 88888.00 2011-09-09 15:01:02.500 252 12736.05 105.47 54946.82 88888.00 2011-09-09 15:01:02.625 252 12736.08 105.45 54946.85 88888.00 2011-09-09 15:01:02.750 252 12736.08 105.42 54946.82 88888.00 2011-09-09 15:01:02.875 252 12736.08 105.40 54946.82 88888.00 2011-09-09 15:01:03.000 252 12736.08 105.38 54946.80 88888.00 2011-09-09 15:01:03.125 252 12736.12 105.35 54946.80 88888.00 2011-09-09 15:01:03.250 252 12736.15 105.35 54946.80 88888.00 2011-09-09 15:01:03.375 252 12736.12 105.35 54946.80 88888.00 2011-09-09 15:01:03.500 252 12736.10 105.33 54946.82 88888.00 2011-09-09 15:01:03.625 252 12736.12 105.33 54946.82 88888.00 2011-09-09 15:01:03.750 252 12736.12 105.30 54946.80 88888.00 2011-09-09 15:01:03.875 252 12736.15 105.30 54946.82 88888.00 2011-09-09 15:01:04.000 252 12736.17 105.25 54946.82 88888.00 2011-09-09 15:01:04.125 252 12736.17 105.22 54946.85 88888.00 2011-09-09 15:01:04.250 252 12736.10 105.20 54946.85 88888.00 2011-09-09 15:01:04.375 252 12736.15 105.22 54946.85 88888.00 2011-09-09 15:01:04.500 252 12736.12 105.20 54946.82 88888.00 2011-09-09 15:01:04.625 252 12736.10 105.20 54946.82 88888.00 2011-09-09 15:01:04.750 252 12736.10 105.20 54946.85 88888.00 2011-09-09 15:01:04.875 252 12736.08 105.15 54946.80 88888.00 2011-09-09 15:01:05.000 252 12736.08 105.10 54946.75 88888.00 2011-09-09 15:01:05.125 252 12736.10 105.08 54946.80 88888.00 2011-09-09 15:01:05.250 252 12736.10 105.08 54946.82 88888.00 2011-09-09 15:01:05.375 252 12736.17 105.08 54946.85 88888.00 2011-09-09 15:01:05.500 252 12736.12 105.12 54946.88 88888.00 2011-09-09 15:01:05.625 252 12736.10 105.10 54946.82 88888.00 2011-09-09 15:01:05.750 252 12736.15 105.05 54946.80 88888.00 2011-09-09 15:01:05.875 252 12736.15 105.05 54946.80 88888.00 2011-09-09 15:01:06.000 252 12736.15 105.05 54946.82 88888.00 2011-09-09 15:01:06.125 252 12736.15 105.08 54946.85 88888.00 2011-09-09 15:01:06.250 252 12736.15 105.05 54946.85 88888.00 2011-09-09 15:01:06.375 252 12736.25 105.05 54946.82 88888.00 2011-09-09 15:01:06.500 252 12736.27 104.97 54946.80 88888.00 2011-09-09 15:01:06.625 252 12736.27 104.92 54946.80 88888.00 2011-09-09 15:01:06.750 252 12736.27 104.92 54946.80 88888.00 2011-09-09 15:01:06.875 252 12736.27 104.92 54946.82 88888.00 2011-09-09 15:01:07.000 252 12736.23 104.92 54946.82 88888.00 2011-09-09 15:01:07.125 252 12736.17 104.88 54946.80 88888.00 2011-09-09 15:01:07.250 252 12736.17 104.85 54946.80 88888.00 2011-09-09 15:01:07.375 252 12736.25 104.88 54946.80 88888.00 2011-09-09 15:01:07.500 252 12736.33 104.88 54946.80 88888.00 2011-09-09 15:01:07.625 252 12736.35 104.85 54946.80 88888.00 2011-09-09 15:01:07.750 252 12736.33 104.83 54946.80 88888.00 2011-09-09 15:01:07.875 252 12736.38 104.80 54946.75 88888.00 2011-09-09 15:01:08.000 252 12736.38 104.78 54946.75 88888.00 2011-09-09 15:01:08.125 252 12736.33 104.80 54946.78 88888.00 2011-09-09 15:01:08.250 252 12736.30 104.78 54946.80 88888.00 2011-09-09 15:01:08.375 252 12736.40 104.80 54946.80 88888.00 2011-09-09 15:01:08.500 252 12736.38 104.75 54946.78 88888.00 2011-09-09 15:01:08.625 252 12736.35 104.72 54946.80 88888.00 2011-09-09 15:01:08.750 252 12736.33 104.70 54946.80 88888.00 2011-09-09 15:01:08.875 252 12736.35 104.70 54946.80 88888.00 2011-09-09 15:01:09.000 252 12736.38 104.67 54946.78 88888.00 2011-09-09 15:01:09.125 252 12736.38 104.67 54946.80 88888.00 2011-09-09 15:01:09.250 252 12736.38 104.67 54946.80 88888.00 2011-09-09 15:01:09.375 252 12736.42 104.72 54946.82 88888.00 2011-09-09 15:01:09.500 252 12736.42 104.67 54946.82 88888.00 2011-09-09 15:01:09.625 252 12736.45 104.62 54946.82 88888.00 2011-09-09 15:01:09.750 252 12736.48 104.60 54946.80 88888.00 2011-09-09 15:01:09.875 252 12736.42 104.58 54946.80 88888.00 2011-09-09 15:01:10.000 252 12736.38 104.55 54946.80 88888.00 2011-09-09 15:01:10.125 252 12736.38 104.53 54946.80 88888.00 2011-09-09 15:01:10.250 252 12736.33 104.45 54946.78 88888.00 2011-09-09 15:01:10.375 252 12736.40 104.45 54946.72 88888.00 2011-09-09 15:01:10.500 252 12736.52 104.53 54946.78 88888.00 2011-09-09 15:01:10.625 252 12736.55 104.50 54946.75 88888.00 2011-09-09 15:01:10.750 252 12736.50 104.45 54946.75 88888.00 2011-09-09 15:01:10.875 252 12736.52 104.42 54946.72 88888.00 2011-09-09 15:01:11.000 252 12736.55 104.40 54946.75 88888.00 2011-09-09 15:01:11.125 252 12736.58 104.38 54946.75 88888.00 2011-09-09 15:01:11.250 252 12736.58 104.38 54946.75 88888.00 2011-09-09 15:01:11.375 252 12736.60 104.38 54946.78 88888.00 2011-09-09 15:01:11.500 252 12736.58 104.35 54946.78 88888.00 2011-09-09 15:01:11.625 252 12736.58 104.33 54946.75 88888.00 2011-09-09 15:01:11.750 252 12736.65 104.33 54946.72 88888.00 2011-09-09 15:01:11.875 252 12736.67 104.33 54946.75 88888.00 2011-09-09 15:01:12.000 252 12736.70 104.33 54946.78 88888.00 2011-09-09 15:01:12.125 252 12736.70 104.35 54946.78 88888.00 2011-09-09 15:01:12.250 252 12736.62 104.30 54946.72 88888.00 2011-09-09 15:01:12.375 252 12736.62 104.28 54946.75 88888.00 2011-09-09 15:01:12.500 252 12736.62 104.25 54946.75 88888.00 2011-09-09 15:01:12.625 252 12736.67 104.25 54946.78 88888.00 2011-09-09 15:01:12.750 252 12736.67 104.22 54946.75 88888.00 2011-09-09 15:01:12.875 252 12736.62 104.17 54946.75 88888.00 2011-09-09 15:01:13.000 252 12736.62 104.17 54946.72 88888.00 2011-09-09 15:01:13.125 252 12736.67 104.22 54946.75 88888.00 2011-09-09 15:01:13.250 252 12736.70 104.17 54946.75 88888.00 2011-09-09 15:01:13.375 252 12736.77 104.17 54946.75 88888.00 2011-09-09 15:01:13.500 252 12736.77 104.17 54946.75 88888.00 2011-09-09 15:01:13.625 252 12736.73 104.15 54946.75 88888.00 2011-09-09 15:01:13.750 252 12736.75 104.15 54946.72 88888.00 2011-09-09 15:01:13.875 252 12736.75 104.12 54946.72 88888.00 2011-09-09 15:01:14.000 252 12736.77 104.10 54946.70 88888.00 2011-09-09 15:01:14.125 252 12736.77 104.08 54946.70 88888.00 2011-09-09 15:01:14.250 252 12736.73 104.03 54946.70 88888.00 2011-09-09 15:01:14.375 252 12736.77 104.05 54946.70 88888.00 2011-09-09 15:01:14.500 252 12736.80 104.08 54946.72 88888.00 2011-09-09 15:01:14.625 252 12736.85 104.08 54946.75 88888.00 2011-09-09 15:01:14.750 252 12736.83 104.08 54946.72 88888.00 2011-09-09 15:01:14.875 252 12736.85 104.05 54946.72 88888.00 2011-09-09 15:01:15.000 252 12736.83 104.08 54946.75 88888.00 2011-09-09 15:01:15.125 252 12736.80 104.05 54946.72 88888.00 2011-09-09 15:01:15.250 252 12736.77 104.03 54946.70 88888.00 2011-09-09 15:01:15.375 252 12736.80 104.05 54946.75 88888.00 2011-09-09 15:01:15.500 252 12736.83 104.05 54946.75 88888.00 2011-09-09 15:01:15.625 252 12736.83 104.05 54946.72 88888.00 2011-09-09 15:01:15.750 252 12736.83 104.00 54946.72 88888.00 2011-09-09 15:01:15.875 252 12736.77 103.97 54946.72 88888.00 2011-09-09 15:01:16.000 252 12736.80 104.00 54946.72 88888.00 2011-09-09 15:01:16.125 252 12736.83 104.00 54946.72 88888.00 2011-09-09 15:01:16.250 252 12736.80 103.95 54946.70 88888.00 2011-09-09 15:01:16.375 252 12736.85 103.92 54946.68 88888.00 2011-09-09 15:01:16.500 252 12736.80 103.92 54946.70 88888.00 2011-09-09 15:01:16.625 252 12736.83 103.97 54946.72 88888.00 2011-09-09 15:01:16.750 252 12736.80 103.95 54946.72 88888.00 2011-09-09 15:01:16.875 252 12736.85 103.95 54946.72 88888.00 2011-09-09 15:01:17.000 252 12736.88 103.92 54946.70 88888.00 2011-09-09 15:01:17.125 252 12736.88 103.90 54946.68 88888.00 2011-09-09 15:01:17.250 252 12736.85 103.83 54946.68 88888.00 2011-09-09 15:01:17.375 252 12736.85 103.83 54946.68 88888.00 2011-09-09 15:01:17.500 252 12736.80 103.83 54946.70 88888.00 2011-09-09 15:01:17.625 252 12736.77 103.85 54946.72 88888.00 2011-09-09 15:01:17.750 252 12736.75 103.85 54946.70 88888.00 2011-09-09 15:01:17.875 252 12736.80 103.83 54946.68 88888.00 2011-09-09 15:01:18.000 252 12736.83 103.78 54946.65 88888.00 2011-09-09 15:01:18.125 252 12736.83 103.75 54946.65 88888.00 2011-09-09 15:01:18.250 252 12736.80 103.78 54946.68 88888.00 2011-09-09 15:01:18.375 252 12736.90 103.80 54946.68 88888.00 2011-09-09 15:01:18.500 252 12736.88 103.78 54946.70 88888.00 2011-09-09 15:01:18.625 252 12736.85 103.75 54946.68 88888.00 2011-09-09 15:01:18.750 252 12736.85 103.75 54946.70 88888.00 2011-09-09 15:01:18.875 252 12736.90 103.72 54946.68 88888.00 2011-09-09 15:01:19.000 252 12736.98 103.75 54946.68 88888.00 2011-09-09 15:01:19.125 252 12736.92 103.75 54946.68 88888.00 2011-09-09 15:01:19.250 252 12736.92 103.78 54946.68 88888.00 2011-09-09 15:01:19.375 252 12736.98 103.80 54946.68 88888.00 2011-09-09 15:01:19.500 252 12736.95 103.75 54946.65 88888.00 2011-09-09 15:01:19.625 252 12736.92 103.70 54946.62 88888.00 2011-09-09 15:01:19.750 252 12736.88 103.72 54946.65 88888.00 2011-09-09 15:01:19.875 252 12736.90 103.72 54946.68 88888.00 2011-09-09 15:01:20.000 252 12737.00 103.72 54946.68 88888.00 2011-09-09 15:01:20.125 252 12736.95 103.67 54946.65 88888.00 2011-09-09 15:01:20.250 252 12736.88 103.65 54946.65 88888.00 2011-09-09 15:01:20.375 252 12736.88 103.60 54946.62 88888.00 2011-09-09 15:01:20.500 252 12736.92 103.62 54946.62 88888.00 2011-09-09 15:01:20.625 252 12736.90 103.65 54946.68 88888.00 2011-09-09 15:01:20.750 252 12736.90 103.67 54946.68 88888.00 2011-09-09 15:01:20.875 252 12736.92 103.67 54946.68 88888.00 2011-09-09 15:01:21.000 252 12736.98 103.65 54946.68 88888.00 2011-09-09 15:01:21.125 252 12736.95 103.62 54946.65 88888.00 2011-09-09 15:01:21.250 252 12736.92 103.58 54946.68 88888.00 2011-09-09 15:01:21.375 252 12736.98 103.60 54946.68 88888.00 2011-09-09 15:01:21.500 252 12737.00 103.60 54946.65 88888.00 2011-09-09 15:01:21.625 252 12736.98 103.60 54946.68 88888.00 2011-09-09 15:01:21.750 252 12737.00 103.60 54946.68 88888.00 2011-09-09 15:01:21.875 252 12737.00 103.58 54946.68 88888.00 2011-09-09 15:01:22.000 252 12736.98 103.55 54946.68 88888.00 2011-09-09 15:01:22.125 252 12737.00 103.58 54946.70 88888.00 2011-09-09 15:01:22.250 252 12736.90 103.55 54946.68 88888.00 2011-09-09 15:01:22.375 252 12736.90 103.55 54946.70 88888.00 2011-09-09 15:01:22.500 252 12736.95 103.53 54946.70 88888.00 2011-09-09 15:01:22.625 252 12736.98 103.58 54946.65 88888.00 2011-09-09 15:01:22.750 252 12736.98 103.58 54946.68 88888.00 2011-09-09 15:01:22.875 252 12736.92 103.55 54946.65 88888.00 2011-09-09 15:01:23.000 252 12736.88 103.55 54946.62 88888.00 2011-09-09 15:01:23.125 252 12736.90 103.55 54946.65 88888.00 2011-09-09 15:01:23.250 252 12736.88 103.53 54946.68 88888.00 2011-09-09 15:01:23.375 252 12736.92 103.53 54946.65 88888.00 2011-09-09 15:01:23.500 252 12736.98 103.53 54946.65 88888.00 2011-09-09 15:01:23.625 252 12736.95 103.50 54946.65 88888.00 2011-09-09 15:01:23.750 252 12736.95 103.50 54946.62 88888.00 2011-09-09 15:01:23.875 252 12736.90 103.50 54946.65 88888.00 2011-09-09 15:01:24.000 252 12736.88 103.42 54946.62 88888.00 2011-09-09 15:01:24.125 252 12736.88 103.42 54946.65 88888.00 2011-09-09 15:01:24.250 252 12736.90 103.45 54946.68 88888.00 2011-09-09 15:01:24.375 252 12736.98 103.47 54946.65 88888.00 2011-09-09 15:01:24.500 252 12737.00 103.47 54946.62 88888.00 2011-09-09 15:01:24.625 252 12736.98 103.47 54946.65 88888.00 2011-09-09 15:01:24.750 252 12736.95 103.45 54946.62 88888.00 2011-09-09 15:01:24.875 252 12736.95 103.45 54946.65 88888.00 2011-09-09 15:01:25.000 252 12736.92 103.45 54946.68 88888.00 2011-09-09 15:01:25.125 252 12737.00 103.45 54946.68 88888.00 2011-09-09 15:01:25.250 252 12737.02 103.42 54946.62 88888.00 2011-09-09 15:01:25.375 252 12737.10 103.40 54946.65 88888.00 2011-09-09 15:01:25.500 252 12737.12 103.42 54946.62 88888.00 2011-09-09 15:01:25.625 252 12737.12 103.40 54946.62 88888.00 2011-09-09 15:01:25.750 252 12737.12 103.38 54946.62 88888.00 2011-09-09 15:01:25.875 252 12737.17 103.35 54946.60 88888.00 2011-09-09 15:01:26.000 252 12737.17 103.38 54946.60 88888.00 2011-09-09 15:01:26.125 252 12737.17 103.42 54946.62 88888.00 2011-09-09 15:01:26.250 252 12737.10 103.35 54946.62 88888.00 2011-09-09 15:01:26.375 252 12737.05 103.35 54946.65 88888.00 2011-09-09 15:01:26.500 252 12737.12 103.38 54946.62 88888.00 2011-09-09 15:01:26.625 252 12737.20 103.38 54946.65 88888.00 2011-09-09 15:01:26.750 252 12737.17 103.35 54946.65 88888.00 2011-09-09 15:01:26.875 252 12737.15 103.38 54946.65 88888.00 2011-09-09 15:01:27.000 252 12737.20 103.35 54946.60 88888.00 2011-09-09 15:01:27.125 252 12737.17 103.38 54946.65 88888.00 2011-09-09 15:01:27.250 252 12737.10 103.35 54946.60 88888.00 2011-09-09 15:01:27.375 252 12737.12 103.35 54946.57 88888.00 2011-09-09 15:01:27.500 252 12737.12 103.30 54946.60 88888.00 2011-09-09 15:01:27.625 252 12737.12 103.30 54946.62 88888.00 2011-09-09 15:01:27.750 252 12737.17 103.33 54946.60 88888.00 2011-09-09 15:01:27.875 252 12737.23 103.33 54946.60 88888.00 2011-09-09 15:01:28.000 252 12737.23 103.30 54946.57 88888.00 2011-09-09 15:01:28.125 252 12737.20 103.33 54946.60 88888.00 2011-09-09 15:01:28.250 252 12737.23 103.30 54946.60 88888.00 2011-09-09 15:01:28.375 252 12737.20 103.30 54946.57 88888.00 2011-09-09 15:01:28.500 252 12737.20 103.28 54946.57 88888.00 2011-09-09 15:01:28.625 252 12737.17 103.25 54946.57 88888.00 2011-09-09 15:01:28.750 252 12737.17 103.22 54946.57 88888.00 2011-09-09 15:01:28.875 252 12737.23 103.28 54946.60 88888.00 2011-09-09 15:01:29.000 252 12737.27 103.25 54946.60 88888.00 2011-09-09 15:01:29.125 252 12737.27 103.25 54946.60 88888.00 2011-09-09 15:01:29.250 252 12737.27 103.25 54946.57 88888.00 2011-09-09 15:01:29.375 252 12737.25 103.28 54946.60 88888.00 2011-09-09 15:01:29.500 252 12737.23 103.30 54946.60 88888.00 2011-09-09 15:01:29.625 252 12737.20 103.25 54946.60 88888.00 2011-09-09 15:01:29.750 252 12737.23 103.28 54946.60 88888.00 2011-09-09 15:01:29.875 252 12737.27 103.28 54946.60 88888.00 2011-09-09 15:01:30.000 252 12737.30 103.30 54946.60 88888.00 2011-09-09 15:01:30.125 252 12737.27 103.28 54946.57 88888.00 2011-09-09 15:01:30.250 252 12737.17 103.22 54946.57 88888.00 2011-09-09 15:01:30.375 252 12737.15 103.22 54946.55 88888.00 2011-09-09 15:01:30.500 252 12737.12 103.25 54946.57 88888.00 2011-09-09 15:01:30.625 252 12737.15 103.30 54946.60 88888.00 2011-09-09 15:01:30.750 252 12737.17 103.30 54946.60 88888.00 2011-09-09 15:01:30.875 252 12737.10 103.28 54946.60 88888.00 2011-09-09 15:01:31.000 252 12737.10 103.25 54946.60 88888.00 2011-09-09 15:01:31.125 252 12737.12 103.22 54946.57 88888.00 2011-09-09 15:01:31.250 252 12737.12 103.25 54946.55 88888.00 2011-09-09 15:01:31.375 252 12737.23 103.25 54946.55 88888.00 2011-09-09 15:01:31.500 252 12737.30 103.25 54946.57 88888.00 2011-09-09 15:01:31.625 252 12737.33 103.22 54946.57 88888.00 2011-09-09 15:01:31.750 252 12737.23 103.22 54946.55 88888.00 2011-09-09 15:01:31.875 252 12737.20 103.28 54946.55 88888.00 2011-09-09 15:01:32.000 252 12737.20 103.28 54946.55 88888.00 2011-09-09 15:01:32.125 252 12737.20 103.28 54946.57 88888.00 2011-09-09 15:01:32.250 252 12737.20 103.25 54946.57 88888.00 2011-09-09 15:01:32.375 252 12737.23 103.30 54946.57 88888.00 2011-09-09 15:01:32.500 252 12737.27 103.28 54946.57 88888.00 2011-09-09 15:01:32.625 252 12737.30 103.28 54946.55 88888.00 2011-09-09 15:01:32.750 252 12737.25 103.28 54946.55 88888.00 2011-09-09 15:01:32.875 252 12737.23 103.22 54946.55 88888.00 2011-09-09 15:01:33.000 252 12737.20 103.22 54946.53 88888.00 2011-09-09 15:01:33.125 252 12737.23 103.25 54946.53 88888.00 2011-09-09 15:01:33.250 252 12737.27 103.28 54946.55 88888.00 2011-09-09 15:01:33.375 252 12737.30 103.30 54946.55 88888.00 2011-09-09 15:01:33.500 252 12737.27 103.28 54946.55 88888.00 2011-09-09 15:01:33.625 252 12737.27 103.22 54946.53 88888.00 2011-09-09 15:01:33.750 252 12737.30 103.25 54946.55 88888.00 2011-09-09 15:01:33.875 252 12737.33 103.28 54946.55 88888.00 2011-09-09 15:01:34.000 252 12737.35 103.25 54946.55 88888.00 2011-09-09 15:01:34.125 252 12737.33 103.25 54946.53 88888.00 2011-09-09 15:01:34.250 252 12737.30 103.22 54946.53 88888.00 2011-09-09 15:01:34.375 252 12737.38 103.25 54946.53 88888.00 2011-09-09 15:01:34.500 252 12737.35 103.28 54946.50 88888.00 2011-09-09 15:01:34.625 252 12737.35 103.25 54946.50 88888.00 2011-09-09 15:01:34.750 252 12737.33 103.30 54946.53 88888.00 2011-09-09 15:01:34.875 252 12737.35 103.25 54946.53 88888.00 2011-09-09 15:01:35.000 252 12737.38 103.22 54946.50 88888.00 2011-09-09 15:01:35.125 252 12737.35 103.25 54946.50 88888.00 2011-09-09 15:01:35.250 252 12737.27 103.22 54946.50 88888.00 2011-09-09 15:01:35.375 252 12737.27 103.25 54946.50 88888.00 2011-09-09 15:01:35.500 252 12737.27 103.25 54946.53 88888.00 2011-09-09 15:01:35.625 252 12737.25 103.28 54946.53 88888.00 2011-09-09 15:01:35.750 252 12737.30 103.28 54946.53 88888.00 2011-09-09 15:01:35.875 252 12737.35 103.25 54946.50 88888.00 2011-09-09 15:01:36.000 252 12737.38 103.25 54946.50 88888.00 2011-09-09 15:01:36.125 252 12737.42 103.30 54946.53 88888.00 2011-09-09 15:01:36.250 252 12737.45 103.25 54946.50 88888.00 2011-09-09 15:01:36.375 252 12737.42 103.25 54946.47 88888.00 2011-09-09 15:01:36.500 252 12737.40 103.25 54946.47 88888.00 2011-09-09 15:01:36.625 252 12737.42 103.25 54946.50 88888.00 2011-09-09 15:01:36.750 252 12737.42 103.22 54946.53 88888.00 2011-09-09 15:01:36.875 252 12737.42 103.22 54946.47 88888.00 2011-09-09 15:01:37.000 252 12737.50 103.20 54946.47 88888.00 2011-09-09 15:01:37.125 252 12737.50 103.22 54946.47 88888.00 2011-09-09 15:01:37.250 252 12737.55 103.22 54946.50 88888.00 2011-09-09 15:01:37.375 252 12737.55 103.22 54946.50 88888.00 2011-09-09 15:01:37.500 252 12737.52 103.22 54946.50 88888.00 2011-09-09 15:01:37.625 252 12737.55 103.20 54946.50 88888.00 2011-09-09 15:01:37.750 252 12737.60 103.22 54946.53 88888.00 2011-09-09 15:01:37.875 252 12737.58 103.20 54946.47 88888.00 2011-09-09 15:01:38.000 252 12737.55 103.20 54946.47 88888.00 2011-09-09 15:01:38.125 252 12737.60 103.17 54946.47 88888.00 2011-09-09 15:01:38.250 252 12737.62 103.15 54946.45 88888.00 2011-09-09 15:01:38.375 252 12737.58 103.15 54946.45 88888.00 2011-09-09 15:01:38.500 252 12737.60 103.15 54946.45 88888.00 2011-09-09 15:01:38.625 252 12737.58 103.15 54946.45 88888.00 2011-09-09 15:01:38.750 252 12737.58 103.12 54946.45 88888.00 2011-09-09 15:01:38.875 252 12737.67 103.15 54946.45 88888.00 2011-09-09 15:01:39.000 252 12737.67 103.10 54946.43 88888.00 2011-09-09 15:01:39.125 252 12737.65 103.05 54946.40 88888.00 2011-09-09 15:01:39.250 252 12737.62 103.10 54946.43 88888.00 2011-09-09 15:01:39.375 252 12737.73 103.15 54946.45 88888.00 2011-09-09 15:01:39.500 252 12737.75 103.15 54946.45 88888.00 2011-09-09 15:01:39.625 252 12737.77 103.12 54946.43 88888.00 2011-09-09 15:01:39.750 252 12737.77 103.12 54946.43 88888.00 2011-09-09 15:01:39.875 252 12737.77 103.12 54946.43 88888.00 2011-09-09 15:01:40.000 252 12737.77 103.10 54946.43 88888.00 2011-09-09 15:01:40.125 252 12737.85 103.08 54946.40 88888.00 2011-09-09 15:01:40.250 252 12737.88 103.10 54946.45 88888.00 2011-09-09 15:01:40.375 252 12737.85 103.12 54946.43 88888.00 2011-09-09 15:01:40.500 252 12737.83 103.12 54946.40 88888.00 2011-09-09 15:01:40.625 252 12737.80 103.12 54946.40 88888.00 2011-09-09 15:01:40.750 252 12737.88 103.12 54946.43 88888.00 2011-09-09 15:01:40.875 252 12737.90 103.08 54946.40 88888.00 2011-09-09 15:01:41.000 252 12737.83 103.00 54946.35 88888.00 2011-09-09 15:01:41.125 252 12737.85 103.05 54946.40 88888.00 2011-09-09 15:01:41.250 252 12737.95 103.05 54946.43 88888.00 2011-09-09 15:01:41.375 252 12737.98 103.08 54946.40 88888.00 2011-09-09 15:01:41.500 252 12737.92 103.08 54946.40 88888.00 2011-09-09 15:01:41.625 252 12737.85 103.08 54946.40 88888.00 2011-09-09 15:01:41.750 252 12737.90 103.05 54946.38 88888.00 2011-09-09 15:01:41.875 252 12737.95 103.08 54946.38 88888.00 2011-09-09 15:01:42.000 252 12737.95 103.08 54946.38 88888.00 2011-09-09 15:01:42.125 252 12737.98 103.05 54946.35 88888.00 2011-09-09 15:01:42.250 252 12738.00 103.03 54946.35 88888.00 2011-09-09 15:01:42.375 252 12738.10 103.03 54946.35 88888.00 2011-09-09 15:01:42.500 252 12738.10 103.03 54946.35 88888.00 2011-09-09 15:01:42.625 252 12738.10 103.03 54946.38 88888.00 2011-09-09 15:01:42.750 252 12738.08 103.05 54946.38 88888.00 2011-09-09 15:01:42.875 252 12738.05 103.03 54946.35 88888.00 2011-09-09 15:01:43.000 252 12738.05 103.00 54946.32 88888.00 2011-09-09 15:01:43.125 252 12738.05 103.00 54946.35 88888.00 2011-09-09 15:01:43.250 252 12738.00 102.97 54946.35 88888.00 2011-09-09 15:01:43.375 252 12738.10 103.00 54946.35 88888.00 2011-09-09 15:01:43.500 252 12738.08 103.00 54946.32 88888.00 2011-09-09 15:01:43.625 252 12738.08 103.00 54946.32 88888.00 2011-09-09 15:01:43.750 252 12738.12 103.00 54946.32 88888.00 2011-09-09 15:01:43.875 252 12738.17 102.97 54946.30 88888.00 2011-09-09 15:01:44.000 252 12738.20 102.95 54946.22 88888.00 2011-09-09 15:01:44.125 252 12738.25 102.95 54946.28 88888.00 2011-09-09 15:01:44.250 252 12738.17 103.00 54946.38 88888.00 2011-09-09 15:01:44.375 252 12738.17 103.03 54946.38 88888.00 2011-09-09 15:01:44.500 252 12738.15 103.03 54946.35 88888.00 2011-09-09 15:01:44.625 252 12738.15 103.00 54946.32 88888.00 2011-09-09 15:01:44.750 252 12738.23 103.03 54946.32 88888.00 2011-09-09 15:01:44.875 252 12738.20 103.03 54946.30 88888.00 2011-09-09 15:01:45.000 252 12738.23 103.03 54946.30 88888.00 2011-09-09 15:01:45.125 252 12738.23 103.00 54946.30 88888.00 2011-09-09 15:01:45.250 252 12738.20 102.97 54946.30 88888.00 2011-09-09 15:01:45.375 252 12738.20 102.97 54946.30 88888.00 2011-09-09 15:01:45.500 252 12738.25 102.97 54946.30 88888.00 2011-09-09 15:01:45.625 252 12738.25 102.97 54946.28 88888.00 2011-09-09 15:01:45.750 252 12738.23 102.97 54946.28 88888.00 2011-09-09 15:01:45.875 252 12738.25 103.00 54946.30 88888.00 2011-09-09 15:01:46.000 252 12738.27 103.00 54946.28 88888.00 2011-09-09 15:01:46.125 252 12738.27 102.97 54946.28 88888.00 2011-09-09 15:01:46.250 252 12738.33 103.00 54946.28 88888.00 2011-09-09 15:01:46.375 252 12738.35 102.97 54946.28 88888.00 2011-09-09 15:01:46.500 252 12738.33 102.97 54946.30 88888.00 2011-09-09 15:01:46.625 252 12738.35 103.00 54946.30 88888.00 2011-09-09 15:01:46.750 252 12738.35 103.00 54946.32 88888.00 2011-09-09 15:01:46.875 252 12738.30 103.00 54946.30 88888.00 2011-09-09 15:01:47.000 252 12738.27 103.00 54946.30 88888.00 2011-09-09 15:01:47.125 252 12738.27 103.00 54946.30 88888.00 2011-09-09 15:01:47.250 252 12738.30 103.00 54946.32 88888.00 2011-09-09 15:01:47.375 252 12738.33 102.97 54946.28 88888.00 2011-09-09 15:01:47.500 252 12738.33 102.95 54946.25 88888.00 2011-09-09 15:01:47.625 252 12738.38 102.97 54946.30 88888.00 2011-09-09 15:01:47.750 252 12738.45 102.97 54946.30 88888.00 2011-09-09 15:01:47.875 252 12738.45 103.00 54946.30 88888.00 2011-09-09 15:01:48.000 252 12738.42 103.00 54946.28 88888.00 2011-09-09 15:01:48.125 252 12738.42 103.00 54946.28 88888.00 2011-09-09 15:01:48.250 252 12738.45 103.00 54946.28 88888.00 2011-09-09 15:01:48.375 252 12738.50 103.03 54946.30 88888.00 2011-09-09 15:01:48.500 252 12738.50 103.00 54946.28 88888.00 2011-09-09 15:01:48.625 252 12738.48 102.97 54946.25 88888.00 2011-09-09 15:01:48.750 252 12738.48 103.00 54946.25 88888.00 2011-09-09 15:01:48.875 252 12738.42 103.05 54946.28 88888.00 2011-09-09 15:01:49.000 252 12738.40 103.05 54946.25 88888.00 2011-09-09 15:01:49.125 252 12738.45 103.03 54946.25 88888.00 2011-09-09 15:01:49.250 252 12738.52 103.03 54946.28 88888.00 2011-09-09 15:01:49.375 252 12738.58 103.10 54946.28 88888.00 2011-09-09 15:01:49.500 252 12738.52 103.08 54946.25 88888.00 2011-09-09 15:01:49.625 252 12738.50 103.05 54946.25 88888.00 2011-09-09 15:01:49.750 252 12738.50 103.08 54946.25 88888.00 2011-09-09 15:01:49.875 252 12738.48 103.05 54946.22 88888.00 2011-09-09 15:01:50.000 252 12738.45 103.00 54946.22 88888.00 2011-09-09 15:01:50.125 252 12738.42 103.00 54946.22 88888.00 2011-09-09 15:01:50.250 252 12738.42 103.03 54946.22 88888.00 2011-09-09 15:01:50.375 252 12738.58 103.08 54946.22 88888.00 2011-09-09 15:01:50.500 252 12738.58 103.08 54946.22 88888.00 2011-09-09 15:01:50.625 252 12738.50 103.08 54946.25 88888.00 2011-09-09 15:01:50.750 252 12738.48 103.10 54946.22 88888.00 2011-09-09 15:01:50.875 252 12738.50 103.08 54946.20 88888.00 2011-09-09 15:01:51.000 252 12738.50 103.05 54946.22 88888.00 2011-09-09 15:01:51.125 252 12738.48 103.08 54946.25 88888.00 2011-09-09 15:01:51.250 252 12738.50 103.08 54946.25 88888.00 2011-09-09 15:01:51.375 252 12738.48 103.05 54946.22 88888.00 2011-09-09 15:01:51.500 252 12738.52 103.05 54946.22 88888.00 2011-09-09 15:01:51.625 252 12738.60 103.08 54946.22 88888.00 2011-09-09 15:01:51.750 252 12738.62 103.10 54946.22 88888.00 2011-09-09 15:01:51.875 252 12738.60 103.12 54946.22 88888.00 2011-09-09 15:01:52.000 252 12738.55 103.10 54946.20 88888.00 2011-09-09 15:01:52.125 252 12738.55 103.08 54946.20 88888.00 2011-09-09 15:01:52.250 252 12738.58 103.08 54946.20 88888.00 2011-09-09 15:01:52.375 252 12738.65 103.15 54946.25 88888.00 2011-09-09 15:01:52.500 252 12738.67 103.15 54946.25 88888.00 2011-09-09 15:01:52.625 252 12738.70 103.15 54946.20 88888.00 2011-09-09 15:01:52.750 252 12738.73 103.15 54946.22 88888.00 2011-09-09 15:01:52.875 252 12738.75 103.15 54946.22 88888.00 2011-09-09 15:01:53.000 252 12738.70 103.15 54946.20 88888.00 2011-09-09 15:01:53.125 252 12738.60 103.15 54946.22 88888.00 2011-09-09 15:01:53.250 252 12738.50 103.08 54946.18 88888.00 2011-09-09 15:01:53.375 252 12738.60 103.08 54946.12 88888.00 2011-09-09 15:01:53.500 252 12738.65 103.10 54946.15 88888.00 2011-09-09 15:01:53.625 252 12738.65 103.12 54946.15 88888.00 2011-09-09 15:01:53.750 252 12738.55 103.12 54946.07 88888.00 2011-09-09 15:01:53.875 252 12738.55 103.10 54946.10 88888.00 2011-09-09 15:01:54.000 252 12738.62 103.12 54946.12 88888.00 2011-09-09 15:01:54.125 252 12738.60 103.10 54946.18 88888.00 2011-09-09 15:01:54.250 252 12738.58 103.12 54946.20 88888.00 2011-09-09 15:01:54.375 252 12738.65 103.17 54946.20 88888.00 2011-09-09 15:01:54.500 252 12738.70 103.17 54946.20 88888.00 2011-09-09 15:01:54.625 252 12738.73 103.15 54946.18 88888.00 2011-09-09 15:01:54.750 252 12738.70 103.15 54946.18 88888.00 2011-09-09 15:01:54.875 252 12738.65 103.15 54946.18 88888.00 2011-09-09 15:01:55.000 252 12738.70 103.17 54946.18 88888.00 2011-09-09 15:01:55.125 252 12738.73 103.17 54946.20 88888.00 2011-09-09 15:01:55.250 252 12738.67 103.15 54946.15 88888.00 2011-09-09 15:01:55.375 252 12738.75 103.17 54946.18 88888.00 2011-09-09 15:01:55.500 252 12738.83 103.20 54946.18 88888.00 2011-09-09 15:01:55.625 252 12738.80 103.17 54946.18 88888.00 2011-09-09 15:01:55.750 252 12738.83 103.17 54946.15 88888.00 2011-09-09 15:01:55.875 252 12738.80 103.20 54946.12 88888.00 2011-09-09 15:01:56.000 252 12738.83 103.17 54946.10 88888.00 2011-09-09 15:01:56.125 252 12738.80 103.15 54946.12 88888.00 2011-09-09 15:01:56.250 252 12738.75 103.15 54946.15 88888.00 2011-09-09 15:01:56.375 252 12738.77 103.20 54946.15 88888.00 2011-09-09 15:01:56.500 252 12738.83 103.22 54946.15 88888.00 2011-09-09 15:01:56.625 252 12738.85 103.20 54946.12 88888.00 2011-09-09 15:01:56.750 252 12738.83 103.17 54946.12 88888.00 2011-09-09 15:01:56.875 252 12738.83 103.20 54946.15 88888.00 2011-09-09 15:01:57.000 252 12738.90 103.17 54946.12 88888.00 2011-09-09 15:01:57.125 252 12738.85 103.17 54946.12 88888.00 2011-09-09 15:01:57.250 252 12738.70 103.17 54946.12 88888.00 2011-09-09 15:01:57.375 252 12738.67 103.20 54946.10 88888.00 2011-09-09 15:01:57.500 252 12738.75 103.17 54946.10 88888.00 2011-09-09 15:01:57.625 252 12738.83 103.20 54946.12 88888.00 2011-09-09 15:01:57.750 252 12738.85 103.20 54946.12 88888.00 2011-09-09 15:01:57.875 252 12738.88 103.25 54946.12 88888.00 2011-09-09 15:01:58.000 252 12738.85 103.25 54946.12 88888.00 2011-09-09 15:01:58.125 252 12738.75 103.17 54946.10 88888.00 2011-09-09 15:01:58.250 252 12738.67 103.12 54946.10 88888.00 2011-09-09 15:01:58.375 252 12738.80 103.17 54946.10 88888.00 2011-09-09 15:01:58.500 252 12738.88 103.20 54946.12 88888.00 2011-09-09 15:01:58.625 252 12738.85 103.20 54946.15 88888.00 2011-09-09 15:01:58.750 252 12738.83 103.20 54946.15 88888.00 2011-09-09 15:01:58.875 252 12738.83 103.22 54946.15 88888.00 2011-09-09 15:01:59.000 252 12738.77 103.25 54946.15 88888.00 2011-09-09 15:01:59.125 252 12738.75 103.25 54946.12 88888.00 2011-09-09 15:01:59.250 252 12738.77 103.25 54946.15 88888.00 2011-09-09 15:01:59.375 252 12738.83 103.30 54946.15 88888.00 2011-09-09 15:01:59.500 252 12738.83 103.30 54946.15 88888.00 2011-09-09 15:01:59.625 252 12738.80 103.28 54946.18 88888.00 2011-09-09 15:01:59.750 252 12738.83 103.28 54946.15 88888.00 2011-09-09 15:01:59.875 252 12738.85 103.30 54946.12 88888.00 2011-09-09 15:02:00.000 252 12738.88 103.28 54946.10 88888.00 2011-09-09 15:02:00.125 252 12738.88 103.28 54946.10 88888.00 2011-09-09 15:02:00.250 252 12738.85 103.25 54946.15 88888.00 2011-09-09 15:02:00.375 252 12738.85 103.25 54946.10 88888.00 2011-09-09 15:02:00.500 252 12738.83 103.28 54946.10 88888.00 2011-09-09 15:02:00.625 252 12738.80 103.30 54946.12 88888.00 2011-09-09 15:02:00.750 252 12738.80 103.33 54946.12 88888.00 2011-09-09 15:02:00.875 252 12738.83 103.35 54946.15 88888.00 2011-09-09 15:02:01.000 252 12738.92 103.35 54946.12 88888.00 2011-09-09 15:02:01.125 252 12738.92 103.33 54946.12 88888.00 2011-09-09 15:02:01.250 252 12738.90 103.35 54946.10 88888.00 2011-09-09 15:02:01.375 252 12738.90 103.35 54946.10 88888.00 2011-09-09 15:02:01.500 252 12738.85 103.35 54946.12 88888.00 2011-09-09 15:02:01.625 252 12738.85 103.40 54946.15 88888.00 2011-09-09 15:02:01.750 252 12738.88 103.42 54946.15 88888.00 2011-09-09 15:02:01.875 252 12738.90 103.40 54946.12 88888.00 2011-09-09 15:02:02.000 252 12738.88 103.35 54946.10 88888.00 2011-09-09 15:02:02.125 252 12738.85 103.38 54946.10 88888.00 2011-09-09 15:02:02.250 252 12738.83 103.35 54946.12 88888.00 2011-09-09 15:02:02.375 252 12738.90 103.35 54946.12 88888.00 2011-09-09 15:02:02.500 252 12739.00 103.38 54946.12 88888.00 2011-09-09 15:02:02.625 252 12739.00 103.42 54946.12 88888.00 2011-09-09 15:02:02.750 252 12738.92 103.42 54946.12 88888.00 2011-09-09 15:02:02.875 252 12738.88 103.40 54946.12 88888.00 2011-09-09 15:02:03.000 252 12738.85 103.40 54946.10 88888.00 2011-09-09 15:02:03.125 252 12738.88 103.40 54946.07 88888.00 2011-09-09 15:02:03.250 252 12738.90 103.38 54946.07 88888.00 2011-09-09 15:02:03.375 252 12738.88 103.35 54946.07 88888.00 2011-09-09 15:02:03.500 252 12738.88 103.42 54946.10 88888.00 2011-09-09 15:02:03.625 252 12738.98 103.47 54946.12 88888.00 2011-09-09 15:02:03.750 252 12738.95 103.45 54946.10 88888.00 2011-09-09 15:02:03.875 252 12738.92 103.45 54946.10 88888.00 2011-09-09 15:02:04.000 252 12738.92 103.42 54946.10 88888.00 2011-09-09 15:02:04.125 252 12738.98 103.42 54946.10 88888.00 2011-09-09 15:02:04.250 252 12739.00 103.47 54946.12 88888.00 2011-09-09 15:02:04.375 252 12739.02 103.47 54946.15 88888.00 2011-09-09 15:02:04.500 252 12738.98 103.50 54946.12 88888.00 2011-09-09 15:02:04.625 252 12738.95 103.45 54946.10 88888.00 2011-09-09 15:02:04.750 252 12738.98 103.50 54946.10 88888.00 2011-09-09 15:02:04.875 252 12739.00 103.45 54946.07 88888.00 2011-09-09 15:02:05.000 252 12739.00 103.45 54946.12 88888.00 2011-09-09 15:02:05.125 252 12738.98 103.45 54946.12 88888.00 2011-09-09 15:02:05.250 252 12738.90 103.42 54946.12 88888.00 2011-09-09 15:02:05.375 252 12738.95 103.45 54946.12 88888.00 2011-09-09 15:02:05.500 252 12739.00 103.53 54946.12 88888.00 2011-09-09 15:02:05.625 252 12739.02 103.53 54946.12 88888.00 2011-09-09 15:02:05.750 252 12739.00 103.50 54946.10 88888.00 2011-09-09 15:02:05.875 252 12738.98 103.47 54946.10 88888.00 2011-09-09 15:02:06.000 252 12739.02 103.47 54946.07 88888.00 2011-09-09 15:02:06.125 252 12739.12 103.53 54946.10 88888.00 2011-09-09 15:02:06.250 252 12739.10 103.50 54946.07 88888.00 2011-09-09 15:02:06.375 252 12739.12 103.55 54946.07 88888.00 2011-09-09 15:02:06.500 252 12739.10 103.55 54946.07 88888.00 2011-09-09 15:02:06.625 252 12739.12 103.55 54946.10 88888.00 2011-09-09 15:02:06.750 252 12739.10 103.55 54946.07 88888.00 2011-09-09 15:02:06.875 252 12739.12 103.53 54946.05 88888.00 2011-09-09 15:02:07.000 252 12739.15 103.53 54946.05 88888.00 2011-09-09 15:02:07.125 252 12739.17 103.50 54946.10 88888.00 2011-09-09 15:02:07.250 252 12739.10 103.50 54946.07 88888.00 2011-09-09 15:02:07.375 252 12739.05 103.45 54946.05 88888.00 2011-09-09 15:02:07.500 252 12739.08 103.50 54946.05 88888.00 2011-09-09 15:02:07.625 252 12739.08 103.45 54946.05 88888.00 2011-09-09 15:02:07.750 252 12739.08 103.47 54946.05 88888.00 2011-09-09 15:02:07.875 252 12739.10 103.53 54946.07 88888.00 2011-09-09 15:02:08.000 252 12739.10 103.53 54946.05 88888.00 2011-09-09 15:02:08.125 252 12739.17 103.53 54946.10 88888.00 2011-09-09 15:02:08.250 252 12739.15 103.53 54946.07 88888.00 2011-09-09 15:02:08.375 252 12739.15 103.53 54946.05 88888.00 2011-09-09 15:02:08.500 252 12739.08 103.53 54946.05 88888.00 2011-09-09 15:02:08.625 252 12739.10 103.53 54946.07 88888.00 2011-09-09 15:02:08.750 252 12739.15 103.55 54946.10 88888.00 2011-09-09 15:02:08.875 252 12739.12 103.55 54946.07 88888.00 2011-09-09 15:02:09.000 252 12739.15 103.53 54946.03 88888.00 2011-09-09 15:02:09.125 252 12739.12 103.55 54946.05 88888.00 2011-09-09 15:02:09.250 252 12739.10 103.55 54946.05 88888.00 2011-09-09 15:02:09.375 252 12739.17 103.58 54946.07 88888.00 2011-09-09 15:02:09.500 252 12739.20 103.58 54946.05 88888.00 2011-09-09 15:02:09.625 252 12739.20 103.55 54946.05 88888.00 2011-09-09 15:02:09.750 252 12739.20 103.55 54946.05 88888.00 2011-09-09 15:02:09.875 252 12739.20 103.58 54946.05 88888.00 2011-09-09 15:02:10.000 252 12739.17 103.55 54946.05 88888.00 2011-09-09 15:02:10.125 252 12739.17 103.55 54946.07 88888.00 2011-09-09 15:02:10.250 252 12739.15 103.53 54946.10 88888.00 2011-09-09 15:02:10.375 252 12739.17 103.53 54946.05 88888.00 2011-09-09 15:02:10.500 252 12739.17 103.58 54946.03 88888.00 2011-09-09 15:02:10.625 252 12739.17 103.60 54946.05 88888.00 2011-09-09 15:02:10.750 252 12739.17 103.58 54946.05 88888.00 2011-09-09 15:02:10.875 252 12739.20 103.58 54946.07 88888.00 2011-09-09 15:02:11.000 252 12739.23 103.58 54946.05 88888.00 2011-09-09 15:02:11.125 252 12739.20 103.55 54946.03 88888.00 2011-09-09 15:02:11.250 252 12739.17 103.55 54946.03 88888.00 2011-09-09 15:02:11.375 252 12739.20 103.55 54946.03 88888.00 2011-09-09 15:02:11.500 252 12739.23 103.55 54946.03 88888.00 2011-09-09 15:02:11.625 252 12739.25 103.60 54946.05 88888.00 2011-09-09 15:02:11.750 252 12739.25 103.60 54946.05 88888.00 2011-09-09 15:02:11.875 252 12739.25 103.62 54946.05 88888.00 2011-09-09 15:02:12.000 252 12739.25 103.62 54946.03 88888.00 2011-09-09 15:02:12.125 252 12739.20 103.62 54946.05 88888.00 2011-09-09 15:02:12.250 252 12739.20 103.60 54946.05 88888.00 2011-09-09 15:02:12.375 252 12739.20 103.60 54946.05 88888.00 2011-09-09 15:02:12.500 252 12739.20 103.58 54946.00 88888.00 2011-09-09 15:02:12.625 252 12739.17 103.58 54946.03 88888.00 2011-09-09 15:02:12.750 252 12739.20 103.60 54946.03 88888.00 2011-09-09 15:02:12.875 252 12739.20 103.60 54946.03 88888.00 2011-09-09 15:02:13.000 252 12739.27 103.62 54946.03 88888.00 2011-09-09 15:02:13.125 252 12739.30 103.62 54946.05 88888.00 2011-09-09 15:02:13.250 252 12739.30 103.62 54946.03 88888.00 2011-09-09 15:02:13.375 252 12739.27 103.60 54946.03 88888.00 2011-09-09 15:02:13.500 252 12739.23 103.58 54946.05 88888.00 2011-09-09 15:02:13.625 252 12739.25 103.60 54946.05 88888.00 2011-09-09 15:02:13.750 252 12739.27 103.60 54946.05 88888.00 2011-09-09 15:02:13.875 252 12739.30 103.58 54946.03 88888.00 2011-09-09 15:02:14.000 252 12739.27 103.60 54946.03 88888.00 2011-09-09 15:02:14.125 252 12739.25 103.58 54946.03 88888.00 2011-09-09 15:02:14.250 252 12739.25 103.60 54946.05 88888.00 2011-09-09 15:02:14.375 252 12739.33 103.62 54946.05 88888.00 2011-09-09 15:02:14.500 252 12739.33 103.62 54946.05 88888.00 2011-09-09 15:02:14.625 252 12739.27 103.60 54946.05 88888.00 2011-09-09 15:02:14.750 252 12739.25 103.60 54946.05 88888.00 2011-09-09 15:02:14.875 252 12739.23 103.58 54946.05 88888.00 2011-09-09 15:02:15.000 252 12739.27 103.60 54946.03 88888.00 2011-09-09 15:02:15.125 252 12739.40 103.60 54946.03 88888.00 2011-09-09 15:02:15.250 252 12739.42 103.58 54946.05 88888.00 2011-09-09 15:02:15.375 252 12739.40 103.58 54946.05 88888.00 2011-09-09 15:02:15.500 252 12739.35 103.55 54946.05 88888.00 2011-09-09 15:02:15.625 252 12739.38 103.60 54946.05 88888.00 2011-09-09 15:02:15.750 252 12739.40 103.60 54946.03 88888.00 2011-09-09 15:02:15.875 252 12739.38 103.60 54946.05 88888.00 2011-09-09 15:02:16.000 252 12739.33 103.58 54946.03 88888.00 2011-09-09 15:02:16.125 252 12739.25 103.55 54946.03 88888.00 2011-09-09 15:02:16.250 252 12739.23 103.58 54946.03 88888.00 2011-09-09 15:02:16.375 252 12739.25 103.60 54946.03 88888.00 2011-09-09 15:02:16.500 252 12739.30 103.60 54946.05 88888.00 2011-09-09 15:02:16.625 252 12739.30 103.62 54946.05 88888.00 2011-09-09 15:02:16.750 252 12739.30 103.60 54946.03 88888.00 2011-09-09 15:02:16.875 252 12739.27 103.62 54946.03 88888.00 2011-09-09 15:02:17.000 252 12739.25 103.62 54946.03 88888.00 2011-09-09 15:02:17.125 252 12739.25 103.58 54946.03 88888.00 2011-09-09 15:02:17.250 252 12739.30 103.58 54946.03 88888.00 2011-09-09 15:02:17.375 252 12739.38 103.58 54946.03 88888.00 2011-09-09 15:02:17.500 252 12739.35 103.60 54946.03 88888.00 2011-09-09 15:02:17.625 252 12739.33 103.60 54946.05 88888.00 2011-09-09 15:02:17.750 252 12739.33 103.60 54946.03 88888.00 2011-09-09 15:02:17.875 252 12739.33 103.62 54946.03 88888.00 2011-09-09 15:02:18.000 252 12739.33 103.60 54946.03 88888.00 2011-09-09 15:02:18.125 252 12739.30 103.60 54946.03 88888.00 2011-09-09 15:02:18.250 252 12739.30 103.60 54946.05 88888.00 2011-09-09 15:02:18.375 252 12739.38 103.62 54946.03 88888.00 2011-09-09 15:02:18.500 252 12739.33 103.62 54946.03 88888.00 2011-09-09 15:02:18.625 252 12739.23 103.60 54946.05 88888.00 2011-09-09 15:02:18.750 252 12739.25 103.62 54946.05 88888.00 2011-09-09 15:02:18.875 252 12739.30 103.60 54946.03 88888.00 2011-09-09 15:02:19.000 252 12739.25 103.58 54946.00 88888.00 2011-09-09 15:02:19.125 252 12739.25 103.62 54946.03 88888.00 2011-09-09 15:02:19.250 252 12739.23 103.62 54946.05 88888.00 2011-09-09 15:02:19.375 252 12739.30 103.62 54946.05 88888.00 2011-09-09 15:02:19.500 252 12739.30 103.62 54946.05 88888.00 2011-09-09 15:02:19.625 252 12739.27 103.62 54946.05 88888.00 2011-09-09 15:02:19.750 252 12739.23 103.62 54946.07 88888.00 2011-09-09 15:02:19.875 252 12739.25 103.65 54946.07 88888.00 2011-09-09 15:02:20.000 252 12739.30 103.65 54946.05 88888.00 2011-09-09 15:02:20.125 252 12739.30 103.62 54946.05 88888.00 2011-09-09 15:02:20.250 252 12739.27 103.62 54946.05 88888.00 2011-09-09 15:02:20.375 252 12739.33 103.60 54946.05 88888.00 2011-09-09 15:02:20.500 252 12739.33 103.60 54946.05 88888.00 2011-09-09 15:02:20.625 252 12739.38 103.62 54946.05 88888.00 2011-09-09 15:02:20.750 252 12739.38 103.62 54946.05 88888.00 2011-09-09 15:02:20.875 252 12739.35 103.65 54946.05 88888.00 2011-09-09 15:02:21.000 252 12739.38 103.62 54946.05 88888.00 2011-09-09 15:02:21.125 252 12739.40 103.65 54946.05 88888.00 2011-09-09 15:02:21.250 252 12739.40 103.67 54946.03 88888.00 2011-09-09 15:02:21.375 252 12739.38 103.67 54946.00 88888.00 2011-09-09 15:02:21.500 252 12739.40 103.67 54946.03 88888.00 2011-09-09 15:02:21.625 252 12739.42 103.67 54946.05 88888.00 2011-09-09 15:02:21.750 252 12739.42 103.70 54946.05 88888.00 2011-09-09 15:02:21.875 252 12739.42 103.67 54946.05 88888.00 2011-09-09 15:02:22.000 252 12739.42 103.70 54946.03 88888.00 2011-09-09 15:02:22.125 252 12739.45 103.70 54946.05 88888.00 2011-09-09 15:02:22.250 252 12739.42 103.65 54946.05 88888.00 2011-09-09 15:02:22.375 252 12739.42 103.67 54946.05 88888.00 2011-09-09 15:02:22.500 252 12739.35 103.67 54946.05 88888.00 2011-09-09 15:02:22.625 252 12739.38 103.65 54946.03 88888.00 2011-09-09 15:02:22.750 252 12739.45 103.67 54946.03 88888.00 2011-09-09 15:02:22.875 252 12739.40 103.67 54946.05 88888.00 2011-09-09 15:02:23.000 252 12739.42 103.67 54946.03 88888.00 2011-09-09 15:02:23.125 252 12739.48 103.67 54946.03 88888.00 2011-09-09 15:02:23.250 252 12739.45 103.65 54946.03 88888.00 2011-09-09 15:02:23.375 252 12739.48 103.60 54946.00 88888.00 2011-09-09 15:02:23.500 252 12739.48 103.62 54946.05 88888.00 2011-09-09 15:02:23.625 252 12739.50 103.70 54946.10 88888.00 2011-09-09 15:02:23.750 252 12739.52 103.70 54946.10 88888.00 2011-09-09 15:02:23.875 252 12739.50 103.67 54946.07 88888.00 2011-09-09 15:02:24.000 252 12739.48 103.65 54946.05 88888.00 2011-09-09 15:02:24.125 252 12739.40 103.62 54946.03 88888.00 2011-09-09 15:02:24.250 252 12739.42 103.65 54946.07 88888.00 2011-09-09 15:02:24.375 252 12739.50 103.67 54946.10 88888.00 2011-09-09 15:02:24.500 252 12739.42 103.65 54946.07 88888.00 2011-09-09 15:02:24.625 252 12739.38 103.62 54946.05 88888.00 2011-09-09 15:02:24.750 252 12739.40 103.67 54946.07 88888.00 2011-09-09 15:02:24.875 252 12739.40 103.67 54946.07 88888.00 2011-09-09 15:02:25.000 252 12739.45 103.65 54946.05 88888.00 2011-09-09 15:02:25.125 252 12739.42 103.65 54946.07 88888.00 2011-09-09 15:02:25.250 252 12739.45 103.67 54946.07 88888.00 2011-09-09 15:02:25.375 252 12739.48 103.67 54946.07 88888.00 2011-09-09 15:02:25.500 252 12739.42 103.67 54946.07 88888.00 2011-09-09 15:02:25.625 252 12739.38 103.65 54946.05 88888.00 2011-09-09 15:02:25.750 252 12739.38 103.67 54946.03 88888.00 2011-09-09 15:02:25.875 252 12739.35 103.67 54946.03 88888.00 2011-09-09 15:02:26.000 252 12739.35 103.70 54946.00 88888.00 2011-09-09 15:02:26.125 252 12739.35 103.67 54946.00 88888.00 2011-09-09 15:02:26.250 252 12739.35 103.65 54946.03 88888.00 2011-09-09 15:02:26.375 252 12739.42 103.65 54946.03 88888.00 2011-09-09 15:02:26.500 252 12739.42 103.65 54946.05 88888.00 2011-09-09 15:02:26.625 252 12739.45 103.67 54946.05 88888.00 2011-09-09 15:02:26.750 252 12739.48 103.70 54946.07 88888.00 2011-09-09 15:02:26.875 252 12739.48 103.67 54946.07 88888.00 2011-09-09 15:02:27.000 252 12739.40 103.65 54946.05 88888.00 2011-09-09 15:02:27.125 252 12739.35 103.62 54946.05 88888.00 2011-09-09 15:02:27.250 252 12739.40 103.67 54946.07 88888.00 2011-09-09 15:02:27.375 252 12739.42 103.70 54946.07 88888.00 2011-09-09 15:02:27.500 252 12739.40 103.67 54946.05 88888.00 2011-09-09 15:02:27.625 252 12739.40 103.65 54946.05 88888.00 2011-09-09 15:02:27.750 252 12739.42 103.62 54946.03 88888.00 2011-09-09 15:02:27.875 252 12739.45 103.65 54946.03 88888.00 2011-09-09 15:02:28.000 252 12739.45 103.67 54946.05 88888.00 2011-09-09 15:02:28.125 252 12739.42 103.67 54946.05 88888.00 2011-09-09 15:02:28.250 252 12739.40 103.65 54946.05 88888.00 2011-09-09 15:02:28.375 252 12739.45 103.67 54946.03 88888.00 2011-09-09 15:02:28.500 252 12739.42 103.67 54946.05 88888.00 2011-09-09 15:02:28.625 252 12739.38 103.67 54946.05 88888.00 2011-09-09 15:02:28.750 252 12739.42 103.65 54946.03 88888.00 2011-09-09 15:02:28.875 252 12739.45 103.67 54946.05 88888.00 2011-09-09 15:02:29.000 252 12739.48 103.67 54946.03 88888.00 2011-09-09 15:02:29.125 252 12739.45 103.67 54946.00 88888.00 2011-09-09 15:02:29.250 252 12739.40 103.70 54946.03 88888.00 2011-09-09 15:02:29.375 252 12739.40 103.70 54946.03 88888.00 2011-09-09 15:02:29.500 252 12739.45 103.67 54946.03 88888.00 2011-09-09 15:02:29.625 252 12739.42 103.67 54946.05 88888.00 2011-09-09 15:02:29.750 252 12739.40 103.70 54946.03 88888.00 2011-09-09 15:02:29.875 252 12739.40 103.67 54946.03 88888.00 2011-09-09 15:02:30.000 252 12739.45 103.67 54946.00 88888.00 2011-09-09 15:02:30.125 252 12739.45 103.62 54946.03 88888.00 2011-09-09 15:02:30.250 252 12739.42 103.60 54946.03 88888.00 2011-09-09 15:02:30.375 252 12739.45 103.60 54946.03 88888.00 2011-09-09 15:02:30.500 252 12739.45 103.62 54946.00 88888.00 2011-09-09 15:02:30.625 252 12739.38 103.65 54946.03 88888.00 2011-09-09 15:02:30.750 252 12739.30 103.67 54946.05 88888.00 2011-09-09 15:02:30.875 252 12739.30 103.65 54946.07 88888.00 2011-09-09 15:02:31.000 252 12739.40 103.60 54946.03 88888.00 2011-09-09 15:02:31.125 252 12739.48 103.60 54946.05 88888.00 2011-09-09 15:02:31.250 252 12739.42 103.60 54946.03 88888.00 2011-09-09 15:02:31.375 252 12739.40 103.62 54946.05 88888.00 2011-09-09 15:02:31.500 252 12739.40 103.60 54946.05 88888.00 2011-09-09 15:02:31.625 252 12739.38 103.60 54946.03 88888.00 2011-09-09 15:02:31.750 252 12739.40 103.60 54946.03 88888.00 2011-09-09 15:02:31.875 252 12739.42 103.60 54946.05 88888.00 2011-09-09 15:02:32.000 252 12739.42 103.65 54946.07 88888.00 2011-09-09 15:02:32.125 252 12739.40 103.62 54946.07 88888.00 2011-09-09 15:02:32.250 252 12739.38 103.62 54946.07 88888.00 2011-09-09 15:02:32.375 252 12739.42 103.65 54946.05 88888.00 2011-09-09 15:02:32.500 252 12739.48 103.65 54946.05 88888.00 2011-09-09 15:02:32.625 252 12739.48 103.67 54946.10 88888.00 2011-09-09 15:02:32.750 252 12739.40 103.65 54946.07 88888.00 2011-09-09 15:02:32.875 252 12739.35 103.65 54946.07 88888.00 2011-09-09 15:02:33.000 252 12739.35 103.65 54946.05 88888.00 2011-09-09 15:02:33.125 252 12739.35 103.65 54946.03 88888.00 2011-09-09 15:02:33.250 252 12739.30 103.65 54946.05 88888.00 2011-09-09 15:02:33.375 252 12739.30 103.67 54946.07 88888.00 2011-09-09 15:02:33.500 252 12739.30 103.67 54946.10 88888.00 2011-09-09 15:02:33.625 252 12739.35 103.67 54946.07 88888.00 2011-09-09 15:02:33.750 252 12739.27 103.65 54946.05 88888.00 2011-09-09 15:02:33.875 252 12739.25 103.62 54946.03 88888.00 2011-09-09 15:02:34.000 252 12739.25 103.62 54946.00 88888.00 2011-09-09 15:02:34.125 252 12739.27 103.65 54946.05 88888.00 2011-09-09 15:02:34.250 252 12739.27 103.67 54946.05 88888.00 2011-09-09 15:02:34.375 252 12739.33 103.70 54946.07 88888.00 2011-09-09 15:02:34.500 252 12739.27 103.70 54946.07 88888.00 2011-09-09 15:02:34.625 252 12739.27 103.65 54946.03 88888.00 2011-09-09 15:02:34.750 252 12739.25 103.62 54946.05 88888.00 2011-09-09 15:02:34.875 252 12739.23 103.65 54946.05 88888.00 2011-09-09 15:02:35.000 252 12739.23 103.62 54946.05 88888.00 2011-09-09 15:02:35.125 252 12739.23 103.62 54946.05 88888.00 2011-09-09 15:02:35.250 252 12739.20 103.65 54946.07 88888.00 2011-09-09 15:02:35.375 252 12739.23 103.67 54946.07 88888.00 2011-09-09 15:02:35.500 252 12739.20 103.67 54946.07 88888.00 2011-09-09 15:02:35.625 252 12739.23 103.65 54946.10 88888.00 2011-09-09 15:02:35.750 252 12739.20 103.67 54946.10 88888.00 2011-09-09 15:02:35.875 252 12739.17 103.65 54946.07 88888.00 2011-09-09 15:02:36.000 252 12739.23 103.65 54946.07 88888.00 2011-09-09 15:02:36.125 252 12739.27 103.65 54946.10 88888.00 2011-09-09 15:02:36.250 252 12739.20 103.65 54946.07 88888.00 2011-09-09 15:02:36.375 252 12739.20 103.62 54946.05 88888.00 2011-09-09 15:02:36.500 252 12739.17 103.62 54946.07 88888.00 2011-09-09 15:02:36.625 252 12739.20 103.60 54946.05 88888.00 2011-09-09 15:02:36.750 252 12739.25 103.62 54946.05 88888.00 2011-09-09 15:02:36.875 252 12739.23 103.65 54946.07 88888.00 2011-09-09 15:02:37.000 252 12739.17 103.65 54946.07 88888.00 2011-09-09 15:02:37.125 252 12739.15 103.62 54946.07 88888.00 2011-09-09 15:02:37.250 252 12739.17 103.62 54946.07 88888.00 2011-09-09 15:02:37.375 252 12739.23 103.62 54946.05 88888.00 2011-09-09 15:02:37.500 252 12739.23 103.62 54946.05 88888.00 2011-09-09 15:02:37.625 252 12739.25 103.65 54946.07 88888.00 2011-09-09 15:02:37.750 252 12739.25 103.62 54946.10 88888.00 2011-09-09 15:02:37.875 252 12739.23 103.60 54946.10 88888.00 2011-09-09 15:02:38.000 252 12739.23 103.60 54946.07 88888.00 2011-09-09 15:02:38.125 252 12739.23 103.60 54946.10 88888.00 2011-09-09 15:02:38.250 252 12739.23 103.53 54946.10 88888.00 2011-09-09 15:02:38.375 252 12739.25 103.55 54946.07 88888.00 2011-09-09 15:02:38.500 252 12739.23 103.55 54946.10 88888.00 2011-09-09 15:02:38.625 252 12739.17 103.53 54946.10 88888.00 2011-09-09 15:02:38.750 252 12739.17 103.53 54946.10 88888.00 2011-09-09 15:02:38.875 252 12739.17 103.53 54946.07 88888.00 2011-09-09 15:02:39.000 252 12739.15 103.50 54946.07 88888.00 2011-09-09 15:02:39.125 252 12739.15 103.55 54946.10 88888.00 2011-09-09 15:02:39.250 252 12739.17 103.53 54946.12 88888.00 2011-09-09 15:02:39.375 252 12739.17 103.53 54946.10 88888.00 2011-09-09 15:02:39.500 252 12739.15 103.50 54946.07 88888.00 2011-09-09 15:02:39.625 252 12739.17 103.53 54946.10 88888.00 2011-09-09 15:02:39.750 252 12739.17 103.53 54946.12 88888.00 2011-09-09 15:02:39.875 252 12739.17 103.53 54946.12 88888.00 2011-09-09 15:02:40.000 252 12739.15 103.47 54946.12 88888.00 2011-09-09 15:02:40.125 252 12739.10 103.45 54946.12 88888.00 2011-09-09 15:02:40.250 252 12739.05 103.40 54946.07 88888.00 2011-09-09 15:02:40.375 252 12739.12 103.42 54946.07 88888.00 2011-09-09 15:02:40.500 252 12739.17 103.50 54946.12 88888.00 2011-09-09 15:02:40.625 252 12739.23 103.50 54946.15 88888.00 2011-09-09 15:02:40.750 252 12739.23 103.50 54946.12 88888.00 2011-09-09 15:02:40.875 252 12739.23 103.47 54946.12 88888.00 2011-09-09 15:02:41.000 252 12739.17 103.42 54946.07 88888.00 2011-09-09 15:02:41.125 252 12739.12 103.40 54946.10 88888.00 2011-09-09 15:02:41.250 252 12739.15 103.45 54946.15 88888.00 2011-09-09 15:02:41.375 252 12739.20 103.45 54946.15 88888.00 2011-09-09 15:02:41.500 252 12739.17 103.38 54946.12 88888.00 2011-09-09 15:02:41.625 252 12739.10 103.40 54946.12 88888.00 2011-09-09 15:02:41.750 252 12739.12 103.40 54946.12 88888.00 2011-09-09 15:02:41.875 252 12739.17 103.40 54946.12 88888.00 2011-09-09 15:02:42.000 252 12739.17 103.40 54946.10 88888.00 2011-09-09 15:02:42.125 252 12739.17 103.35 54946.10 88888.00 2011-09-09 15:02:42.250 252 12739.15 103.35 54946.10 88888.00 2011-09-09 15:02:42.375 252 12739.15 103.35 54946.05 88888.00 2011-09-09 15:02:42.500 252 12739.17 103.35 54946.05 88888.00 2011-09-09 15:02:42.625 252 12739.23 103.35 54946.10 88888.00 2011-09-09 15:02:42.750 252 12739.25 103.35 54946.07 88888.00 2011-09-09 15:02:42.875 252 12739.25 103.35 54946.07 88888.00 2011-09-09 15:02:43.000 252 12739.20 103.30 54946.05 88888.00 2011-09-09 15:02:43.125 252 12739.23 103.30 54946.07 88888.00 2011-09-09 15:02:43.250 252 12739.23 103.28 54946.07 88888.00 2011-09-09 15:02:43.375 252 12739.23 103.28 54946.07 88888.00 2011-09-09 15:02:43.500 252 12739.23 103.28 54946.10 88888.00 2011-09-09 15:02:43.625 252 12739.23 103.33 54946.10 88888.00 2011-09-09 15:02:43.750 252 12739.25 103.30 54946.10 88888.00 2011-09-09 15:02:43.875 252 12739.25 103.25 54946.10 88888.00 2011-09-09 15:02:44.000 252 12739.27 103.25 54946.10 88888.00 2011-09-09 15:02:44.125 252 12739.23 103.30 54946.15 88888.00 2011-09-09 15:02:44.250 252 12739.15 103.30 54946.15 88888.00 2011-09-09 15:02:44.375 252 12739.12 103.30 54946.12 88888.00 2011-09-09 15:02:44.500 252 12739.12 103.28 54946.07 88888.00 2011-09-09 15:02:44.625 252 12739.10 103.28 54946.12 88888.00 2011-09-09 15:02:44.750 252 12739.08 103.33 54946.12 88888.00 2011-09-09 15:02:44.875 252 12739.12 103.33 54946.12 88888.00 2011-09-09 15:02:45.000 252 12739.17 103.30 54946.12 88888.00 2011-09-09 15:02:45.125 252 12739.15 103.30 54946.15 88888.00 2011-09-09 15:02:45.250 252 12739.10 103.30 54946.15 88888.00 2011-09-09 15:02:45.375 252 12739.08 103.33 54946.15 88888.00 2011-09-09 15:02:45.500 252 12739.10 103.35 54946.15 88888.00 2011-09-09 15:02:45.625 252 12739.12 103.35 54946.15 88888.00 2011-09-09 15:02:45.750 252 12739.15 103.33 54946.12 88888.00 2011-09-09 15:02:45.875 252 12739.15 103.28 54946.10 88888.00 2011-09-09 15:02:46.000 252 12739.15 103.28 54946.12 88888.00 2011-09-09 15:02:46.125 252 12739.17 103.30 54946.12 88888.00 2011-09-09 15:02:46.250 252 12739.17 103.33 54946.15 88888.00 2011-09-09 15:02:46.375 252 12739.17 103.33 54946.15 88888.00 2011-09-09 15:02:46.500 252 12739.15 103.33 54946.18 88888.00 2011-09-09 15:02:46.625 252 12739.15 103.30 54946.15 88888.00 2011-09-09 15:02:46.750 252 12739.23 103.33 54946.18 88888.00 2011-09-09 15:02:46.875 252 12739.25 103.30 54946.15 88888.00 2011-09-09 15:02:47.000 252 12739.23 103.30 54946.15 88888.00 2011-09-09 15:02:47.125 252 12739.25 103.30 54946.18 88888.00 2011-09-09 15:02:47.250 252 12739.20 103.28 54946.20 88888.00 2011-09-09 15:02:47.375 252 12739.17 103.30 54946.20 88888.00 2011-09-09 15:02:47.500 252 12739.17 103.33 54946.15 88888.00 2011-09-09 15:02:47.625 252 12739.17 103.35 54946.15 88888.00 2011-09-09 15:02:47.750 252 12739.17 103.33 54946.18 88888.00 2011-09-09 15:02:47.875 252 12739.17 103.33 54946.18 88888.00 2011-09-09 15:02:48.000 252 12739.15 103.33 54946.18 88888.00 2011-09-09 15:02:48.125 252 12739.15 103.35 54946.18 88888.00 2011-09-09 15:02:48.250 252 12739.12 103.33 54946.18 88888.00 2011-09-09 15:02:48.375 252 12739.15 103.33 54946.18 88888.00 2011-09-09 15:02:48.500 252 12739.12 103.33 54946.18 88888.00 2011-09-09 15:02:48.625 252 12739.12 103.33 54946.18 88888.00 2011-09-09 15:02:48.750 252 12739.12 103.35 54946.15 88888.00 2011-09-09 15:02:48.875 252 12739.12 103.38 54946.15 88888.00 2011-09-09 15:02:49.000 252 12739.17 103.35 54946.15 88888.00 2011-09-09 15:02:49.125 252 12739.15 103.35 54946.15 88888.00 2011-09-09 15:02:49.250 252 12739.02 103.35 54946.18 88888.00 2011-09-09 15:02:49.375 252 12739.02 103.38 54946.15 88888.00 2011-09-09 15:02:49.500 252 12739.08 103.42 54946.12 88888.00 2011-09-09 15:02:49.625 252 12739.12 103.42 54946.18 88888.00 2011-09-09 15:02:49.750 252 12739.10 103.40 54946.20 88888.00 2011-09-09 15:02:49.875 252 12739.08 103.35 54946.18 88888.00 2011-09-09 15:02:50.000 252 12739.05 103.38 54946.18 88888.00 2011-09-09 15:02:50.125 252 12739.08 103.40 54946.20 88888.00 2011-09-09 15:02:50.250 252 12739.05 103.40 54946.18 88888.00 2011-09-09 15:02:50.375 252 12739.08 103.40 54946.18 88888.00 2011-09-09 15:02:50.500 252 12739.08 103.40 54946.15 88888.00 2011-09-09 15:02:50.625 252 12739.08 103.40 54946.15 88888.00 2011-09-09 15:02:50.750 252 12739.10 103.45 54946.15 88888.00 2011-09-09 15:02:50.875 252 12739.10 103.45 54946.18 88888.00 2011-09-09 15:02:51.000 252 12739.05 103.47 54946.18 88888.00 2011-09-09 15:02:51.125 252 12738.98 103.47 54946.20 88888.00 2011-09-09 15:02:51.250 252 12738.95 103.50 54946.20 88888.00 2011-09-09 15:02:51.375 252 12738.95 103.50 54946.20 88888.00 2011-09-09 15:02:51.500 252 12738.98 103.50 54946.20 88888.00 2011-09-09 15:02:51.625 252 12738.95 103.50 54946.20 88888.00 2011-09-09 15:02:51.750 252 12738.98 103.45 54946.20 88888.00 2011-09-09 15:02:51.875 252 12739.00 103.47 54946.20 88888.00 2011-09-09 15:02:52.000 252 12739.05 103.50 54946.20 88888.00 2011-09-09 15:02:52.125 252 12739.10 103.50 54946.20 88888.00 2011-09-09 15:02:52.250 252 12739.00 103.45 54946.18 88888.00 2011-09-09 15:02:52.375 252 12738.88 103.47 54946.20 88888.00 2011-09-09 15:02:52.500 252 12738.83 103.50 54946.20 88888.00 2011-09-09 15:02:52.625 252 12738.83 103.50 54946.15 88888.00 2011-09-09 15:02:52.750 252 12738.85 103.45 54946.18 88888.00 2011-09-09 15:02:52.875 252 12738.80 103.47 54946.18 88888.00 2011-09-09 15:02:53.000 252 12738.85 103.47 54946.20 88888.00 2011-09-09 15:02:53.125 252 12738.83 103.47 54946.20 88888.00 2011-09-09 15:02:53.250 252 12738.75 103.53 54946.20 88888.00 2011-09-09 15:02:53.375 252 12738.77 103.53 54946.20 88888.00 2011-09-09 15:02:53.500 252 12738.77 103.53 54946.20 88888.00 2011-09-09 15:02:53.625 252 12738.77 103.55 54946.18 88888.00 2011-09-09 15:02:53.750 252 12738.80 103.58 54946.22 88888.00 2011-09-09 15:02:53.875 252 12738.83 103.58 54946.22 88888.00 2011-09-09 15:02:54.000 252 12738.80 103.53 54946.20 88888.00 2011-09-09 15:02:54.125 252 12738.75 103.55 54946.20 88888.00 2011-09-09 15:02:54.250 252 12738.67 103.53 54946.22 88888.00 2011-09-09 15:02:54.375 252 12738.77 103.58 54946.22 88888.00 2011-09-09 15:02:54.500 252 12738.85 103.65 54946.22 88888.00 2011-09-09 15:02:54.625 252 12738.80 103.58 54946.20 88888.00 2011-09-09 15:02:54.750 252 12738.73 103.53 54946.20 88888.00 2011-09-09 15:02:54.875 252 12738.73 103.58 54946.22 88888.00 2011-09-09 15:02:55.000 252 12738.75 103.60 54946.22 88888.00 2011-09-09 15:02:55.125 252 12738.70 103.58 54946.22 88888.00 2011-09-09 15:02:55.250 252 12738.65 103.58 54946.22 88888.00 2011-09-09 15:02:55.375 252 12738.62 103.58 54946.22 88888.00 2011-09-09 15:02:55.500 252 12738.62 103.60 54946.25 88888.00 2011-09-09 15:02:55.625 252 12738.67 103.60 54946.25 88888.00 2011-09-09 15:02:55.750 252 12738.70 103.62 54946.25 88888.00 2011-09-09 15:02:55.875 252 12738.73 103.62 54946.28 88888.00 2011-09-09 15:02:56.000 252 12738.77 103.65 54946.25 88888.00 2011-09-09 15:02:56.125 252 12738.77 103.62 54946.28 88888.00 2011-09-09 15:02:56.250 252 12738.70 103.60 54946.25 88888.00 2011-09-09 15:02:56.375 252 12738.73 103.62 54946.25 88888.00 2011-09-09 15:02:56.500 252 12738.70 103.60 54946.25 88888.00 2011-09-09 15:02:56.625 252 12738.75 103.60 54946.25 88888.00 2011-09-09 15:02:56.750 252 12738.80 103.60 54946.28 88888.00 2011-09-09 15:02:56.875 252 12738.70 103.60 54946.28 88888.00 2011-09-09 15:02:57.000 252 12738.67 103.62 54946.25 88888.00 2011-09-09 15:02:57.125 252 12738.60 103.62 54946.25 88888.00 2011-09-09 15:02:57.250 252 12738.58 103.60 54946.28 88888.00 2011-09-09 15:02:57.375 252 12738.60 103.60 54946.30 88888.00 2011-09-09 15:02:57.500 252 12738.55 103.58 54946.28 88888.00 2011-09-09 15:02:57.625 252 12738.50 103.60 54946.28 88888.00 2011-09-09 15:02:57.750 252 12738.48 103.62 54946.28 88888.00 2011-09-09 15:02:57.875 252 12738.48 103.60 54946.28 88888.00 2011-09-09 15:02:58.000 252 12738.48 103.58 54946.28 88888.00 2011-09-09 15:02:58.125 252 12738.50 103.58 54946.30 88888.00 2011-09-09 15:02:58.250 252 12738.50 103.62 54946.32 88888.00 2011-09-09 15:02:58.375 252 12738.50 103.65 54946.32 88888.00 2011-09-09 15:02:58.500 252 12738.50 103.65 54946.32 88888.00 2011-09-09 15:02:58.625 252 12738.45 103.60 54946.35 88888.00 2011-09-09 15:02:58.750 252 12738.42 103.53 54946.32 88888.00 2011-09-09 15:02:58.875 252 12738.45 103.58 54946.32 88888.00 2011-09-09 15:02:59.000 252 12738.42 103.62 54946.32 88888.00 2011-09-09 15:02:59.125 252 12738.40 103.62 54946.32 88888.00 2011-09-09 15:02:59.250 252 12738.33 103.53 54946.30 88888.00 2011-09-09 15:02:59.375 252 12738.35 103.53 54946.30 88888.00 2011-09-09 15:02:59.500 252 12738.35 103.55 54946.32 88888.00 2011-09-09 15:02:59.625 252 12738.38 103.58 54946.32 88888.00 2011-09-09 15:02:59.750 252 12738.35 103.53 54946.30 88888.00 2011-09-09 15:02:59.875 252 12738.38 103.55 54946.32 88888.00 2011-09-09 15:03:00.000 252 12738.40 103.58 54946.30 88888.00 2011-09-09 15:03:00.125 252 12738.38 103.55 54946.30 88888.00 2011-09-09 15:03:00.250 252 12738.33 103.55 54946.30 88888.00 2011-09-09 15:03:00.375 252 12738.40 103.58 54946.30 88888.00 2011-09-09 15:03:00.500 252 12738.35 103.58 54946.32 88888.00 2011-09-09 15:03:00.625 252 12738.35 103.55 54946.32 88888.00 2011-09-09 15:03:00.750 252 12738.35 103.58 54946.32 88888.00 2011-09-09 15:03:00.875 252 12738.33 103.58 54946.32 88888.00 2011-09-09 15:03:01.000 252 12738.27 103.55 54946.28 88888.00 2011-09-09 15:03:01.125 252 12738.27 103.55 54946.30 88888.00 2011-09-09 15:03:01.250 252 12738.23 103.55 54946.30 88888.00 2011-09-09 15:03:01.375 252 12738.20 103.50 54946.30 88888.00 2011-09-09 15:03:01.500 252 12738.23 103.55 54946.30 88888.00 2011-09-09 15:03:01.625 252 12738.27 103.55 54946.32 88888.00 2011-09-09 15:03:01.750 252 12738.25 103.55 54946.32 88888.00 2011-09-09 15:03:01.875 252 12738.20 103.53 54946.32 88888.00 2011-09-09 15:03:02.000 252 12738.20 103.53 54946.32 88888.00 2011-09-09 15:03:02.125 252 12738.23 103.50 54946.30 88888.00 2011-09-09 15:03:02.250 252 12738.23 103.50 54946.32 88888.00 2011-09-09 15:03:02.375 252 12738.20 103.53 54946.32 88888.00 2011-09-09 15:03:02.500 252 12738.12 103.50 54946.32 88888.00 2011-09-09 15:03:02.625 252 12738.15 103.50 54946.32 88888.00 2011-09-09 15:03:02.750 252 12738.17 103.50 54946.35 88888.00 2011-09-09 15:03:02.875 252 12738.17 103.50 54946.35 88888.00 2011-09-09 15:03:03.000 252 12738.23 103.45 54946.32 88888.00 2011-09-09 15:03:03.125 252 12738.23 103.45 54946.35 88888.00 2011-09-09 15:03:03.250 252 12738.15 103.45 54946.35 88888.00 2011-09-09 15:03:03.375 252 12738.17 103.45 54946.32 88888.00 2011-09-09 15:03:03.500 252 12738.20 103.45 54946.32 88888.00 2011-09-09 15:03:03.625 252 12738.20 103.45 54946.35 88888.00 2011-09-09 15:03:03.750 252 12738.15 103.45 54946.35 88888.00 2011-09-09 15:03:03.875 252 12738.12 103.42 54946.32 88888.00 2011-09-09 15:03:04.000 252 12738.08 103.40 54946.32 88888.00 2011-09-09 15:03:04.125 252 12738.08 103.40 54946.32 88888.00 2011-09-09 15:03:04.250 252 12738.05 103.35 54946.35 88888.00 2011-09-09 15:03:04.375 252 12738.10 103.38 54946.35 88888.00 2011-09-09 15:03:04.500 252 12738.10 103.38 54946.35 88888.00 2011-09-09 15:03:04.625 252 12738.08 103.38 54946.38 88888.00 2011-09-09 15:03:04.750 252 12738.10 103.38 54946.35 88888.00 2011-09-09 15:03:04.875 252 12738.08 103.40 54946.35 88888.00 2011-09-09 15:03:05.000 252 12738.05 103.35 54946.35 88888.00 2011-09-09 15:03:05.125 252 12738.02 103.35 54946.35 88888.00 2011-09-09 15:03:05.250 252 12738.05 103.38 54946.38 88888.00 2011-09-09 15:03:05.375 252 12738.10 103.38 54946.38 88888.00 2011-09-09 15:03:05.500 252 12738.05 103.35 54946.38 88888.00 2011-09-09 15:03:05.625 252 12738.00 103.33 54946.35 88888.00 2011-09-09 15:03:05.750 252 12737.98 103.33 54946.35 88888.00 2011-09-09 15:03:05.875 252 12737.95 103.33 54946.35 88888.00 2011-09-09 15:03:06.000 252 12737.92 103.33 54946.38 88888.00 2011-09-09 15:03:06.125 252 12737.92 103.35 54946.38 88888.00 2011-09-09 15:03:06.250 252 12737.90 103.35 54946.38 88888.00 2011-09-09 15:03:06.375 252 12737.90 103.30 54946.35 88888.00 2011-09-09 15:03:06.500 252 12737.85 103.28 54946.35 88888.00 2011-09-09 15:03:06.625 252 12737.90 103.28 54946.35 88888.00 2011-09-09 15:03:06.750 252 12737.90 103.28 54946.38 88888.00 2011-09-09 15:03:06.875 252 12737.83 103.28 54946.40 88888.00 2011-09-09 15:03:07.000 252 12737.80 103.28 54946.40 88888.00 2011-09-09 15:03:07.125 252 12737.77 103.28 54946.40 88888.00 2011-09-09 15:03:07.250 252 12737.80 103.25 54946.40 88888.00 2011-09-09 15:03:07.375 252 12737.83 103.28 54946.40 88888.00 2011-09-09 15:03:07.500 252 12737.77 103.28 54946.40 88888.00 2011-09-09 15:03:07.625 252 12737.73 103.28 54946.38 88888.00 2011-09-09 15:03:07.750 252 12737.75 103.25 54946.40 88888.00 2011-09-09 15:03:07.875 252 12737.73 103.28 54946.40 88888.00 2011-09-09 15:03:08.000 252 12737.70 103.28 54946.40 88888.00 2011-09-09 15:03:08.125 252 12737.73 103.25 54946.40 88888.00 2011-09-09 15:03:08.250 252 12737.67 103.22 54946.40 88888.00 2011-09-09 15:03:08.375 252 12737.73 103.22 54946.40 88888.00 2011-09-09 15:03:08.500 252 12737.73 103.28 54946.40 88888.00 2011-09-09 15:03:08.625 252 12737.70 103.25 54946.40 88888.00 2011-09-09 15:03:08.750 252 12737.65 103.20 54946.40 88888.00 2011-09-09 15:03:08.875 252 12737.65 103.20 54946.40 88888.00 2011-09-09 15:03:09.000 252 12737.65 103.22 54946.40 88888.00 2011-09-09 15:03:09.125 252 12737.67 103.22 54946.43 88888.00 2011-09-09 15:03:09.250 252 12737.62 103.17 54946.40 88888.00 2011-09-09 15:03:09.375 252 12737.62 103.20 54946.40 88888.00 2011-09-09 15:03:09.500 252 12737.67 103.20 54946.43 88888.00 2011-09-09 15:03:09.625 252 12737.67 103.20 54946.43 88888.00 2011-09-09 15:03:09.750 252 12737.67 103.20 54946.43 88888.00 2011-09-09 15:03:09.875 252 12737.60 103.17 54946.43 88888.00 2011-09-09 15:03:10.000 252 12737.58 103.15 54946.43 88888.00 2011-09-09 15:03:10.125 252 12737.55 103.12 54946.43 88888.00 2011-09-09 15:03:10.250 252 12737.50 103.12 54946.43 88888.00 2011-09-09 15:03:10.375 252 12737.52 103.12 54946.43 88888.00 2011-09-09 15:03:10.500 252 12737.52 103.15 54946.45 88888.00 2011-09-09 15:03:10.625 252 12737.52 103.10 54946.43 88888.00 2011-09-09 15:03:10.750 252 12737.52 103.08 54946.43 88888.00 2011-09-09 15:03:10.875 252 12737.55 103.15 54946.45 88888.00 2011-09-09 15:03:11.000 252 12737.58 103.12 54946.43 88888.00 2011-09-09 15:03:11.125 252 12737.55 103.08 54946.43 88888.00 2011-09-09 15:03:11.250 252 12737.45 103.05 54946.43 88888.00 2011-09-09 15:03:11.375 252 12737.42 103.05 54946.43 88888.00 2011-09-09 15:03:11.500 252 12737.48 103.05 54946.43 88888.00 2011-09-09 15:03:11.625 252 12737.42 103.03 54946.43 88888.00 2011-09-09 15:03:11.750 252 12737.48 103.08 54946.43 88888.00 2011-09-09 15:03:11.875 252 12737.50 103.08 54946.43 88888.00 2011-09-09 15:03:12.000 252 12737.48 103.08 54946.43 88888.00 2011-09-09 15:03:12.125 252 12737.42 103.03 54946.40 88888.00 2011-09-09 15:03:12.250 252 12737.45 102.97 54946.40 88888.00 2011-09-09 15:03:12.375 252 12737.50 103.03 54946.43 88888.00 2011-09-09 15:03:12.500 252 12737.48 103.08 54946.43 88888.00 2011-09-09 15:03:12.625 252 12737.48 103.08 54946.45 88888.00 2011-09-09 15:03:12.750 252 12737.55 103.08 54946.45 88888.00 2011-09-09 15:03:12.875 252 12737.52 103.05 54946.43 88888.00 2011-09-09 15:03:13.000 252 12737.50 103.03 54946.43 88888.00 2011-09-09 15:03:13.125 252 12737.50 103.00 54946.43 88888.00 2011-09-09 15:03:13.250 252 12737.50 102.97 54946.43 88888.00 2011-09-09 15:03:13.375 252 12737.52 103.00 54946.43 88888.00 2011-09-09 15:03:13.500 252 12737.50 103.00 54946.43 88888.00 2011-09-09 15:03:13.625 252 12737.45 102.97 54946.40 88888.00 2011-09-09 15:03:13.750 252 12737.42 103.00 54946.43 88888.00 2011-09-09 15:03:13.875 252 12737.45 103.00 54946.43 88888.00 2011-09-09 15:03:14.000 252 12737.40 102.92 54946.43 88888.00 2011-09-09 15:03:14.125 252 12737.38 102.92 54946.43 88888.00 2011-09-09 15:03:14.250 252 12737.40 102.92 54946.45 88888.00 2011-09-09 15:03:14.375 252 12737.38 102.92 54946.45 88888.00 2011-09-09 15:03:14.500 252 12737.40 102.90 54946.43 88888.00 2011-09-09 15:03:14.625 252 12737.45 102.90 54946.43 88888.00 2011-09-09 15:03:14.750 252 12737.45 102.95 54946.45 88888.00 2011-09-09 15:03:14.875 252 12737.42 102.92 54946.45 88888.00 2011-09-09 15:03:15.000 252 12737.42 102.92 54946.45 88888.00 2011-09-09 15:03:15.125 252 12737.42 102.90 54946.45 88888.00 2011-09-09 15:03:15.250 252 12737.33 102.88 54946.43 88888.00 2011-09-09 15:03:15.375 252 12737.33 102.90 54946.43 88888.00 2011-09-09 15:03:15.500 252 12737.38 102.90 54946.43 88888.00 2011-09-09 15:03:15.625 252 12737.38 102.88 54946.43 88888.00 2011-09-09 15:03:15.750 252 12737.40 102.88 54946.47 88888.00 2011-09-09 15:03:15.875 252 12737.38 102.88 54946.45 88888.00 2011-09-09 15:03:16.000 252 12737.35 102.85 54946.40 88888.00 2011-09-09 15:03:16.125 252 12737.35 102.85 54946.40 88888.00 2011-09-09 15:03:16.250 252 12737.33 102.85 54946.43 88888.00 2011-09-09 15:03:16.375 252 12737.33 102.85 54946.40 88888.00 2011-09-09 15:03:16.500 252 12737.33 102.88 54946.40 88888.00 2011-09-09 15:03:16.625 252 12737.30 102.88 54946.40 88888.00 2011-09-09 15:03:16.750 252 12737.25 102.85 54946.40 88888.00 2011-09-09 15:03:16.875 252 12737.23 102.83 54946.43 88888.00 2011-09-09 15:03:17.000 252 12737.25 102.80 54946.43 88888.00 2011-09-09 15:03:17.125 252 12737.25 102.83 54946.45 88888.00 2011-09-09 15:03:17.250 252 12737.23 102.80 54946.43 88888.00 2011-09-09 15:03:17.375 252 12737.25 102.80 54946.40 88888.00 2011-09-09 15:03:17.500 252 12737.30 102.83 54946.43 88888.00 2011-09-09 15:03:17.625 252 12737.25 102.83 54946.43 88888.00 2011-09-09 15:03:17.750 252 12737.15 102.78 54946.40 88888.00 2011-09-09 15:03:17.875 252 12737.15 102.80 54946.40 88888.00 2011-09-09 15:03:18.000 252 12737.17 102.83 54946.43 88888.00 2011-09-09 15:03:18.125 252 12737.30 102.83 54946.40 88888.00 2011-09-09 15:03:18.250 252 12737.20 102.78 54946.43 88888.00 2011-09-09 15:03:18.375 252 12737.15 102.78 54946.43 88888.00 2011-09-09 15:03:18.500 252 12737.17 102.75 54946.43 88888.00 2011-09-09 15:03:18.625 252 12737.20 102.78 54946.43 88888.00 2011-09-09 15:03:18.750 252 12737.25 102.78 54946.43 88888.00 2011-09-09 15:03:18.875 252 12737.20 102.72 54946.43 88888.00 2011-09-09 15:03:19.000 252 12737.20 102.72 54946.43 88888.00 2011-09-09 15:03:19.125 252 12737.20 102.72 54946.43 88888.00 2011-09-09 15:03:19.250 252 12737.23 102.72 54946.43 88888.00 2011-09-09 15:03:19.375 252 12737.27 102.72 54946.45 88888.00 2011-09-09 15:03:19.500 252 12737.25 102.72 54946.45 88888.00 2011-09-09 15:03:19.625 252 12737.20 102.75 54946.43 88888.00 2011-09-09 15:03:19.750 252 12737.15 102.72 54946.45 88888.00 2011-09-09 15:03:19.875 252 12737.12 102.72 54946.47 88888.00 2011-09-09 15:03:20.000 252 12737.15 102.70 54946.47 88888.00 2011-09-09 15:03:20.125 252 12737.23 102.67 54946.45 88888.00 2011-09-09 15:03:20.250 252 12737.20 102.70 54946.47 88888.00 2011-09-09 15:03:20.375 252 12737.20 102.70 54946.47 88888.00 2011-09-09 15:03:20.500 252 12737.20 102.70 54946.45 88888.00 2011-09-09 15:03:20.625 252 12737.17 102.67 54946.45 88888.00 2011-09-09 15:03:20.750 252 12737.12 102.65 54946.47 88888.00 2011-09-09 15:03:20.875 252 12737.12 102.65 54946.45 88888.00 2011-09-09 15:03:21.000 252 12737.10 102.70 54946.45 88888.00 2011-09-09 15:03:21.125 252 12737.10 102.70 54946.45 88888.00 2011-09-09 15:03:21.250 252 12737.12 102.65 54946.45 88888.00 2011-09-09 15:03:21.375 252 12737.20 102.67 54946.47 88888.00 2011-09-09 15:03:21.500 252 12737.12 102.65 54946.45 88888.00 2011-09-09 15:03:21.625 252 12737.12 102.65 54946.45 88888.00 2011-09-09 15:03:21.750 252 12737.10 102.65 54946.45 88888.00 2011-09-09 15:03:21.875 252 12737.08 102.65 54946.45 88888.00 2011-09-09 15:03:22.000 252 12737.08 102.65 54946.43 88888.00 2011-09-09 15:03:22.125 252 12737.10 102.65 54946.45 88888.00 2011-09-09 15:03:22.250 252 12737.08 102.62 54946.47 88888.00 2011-09-09 15:03:22.375 252 12737.08 102.65 54946.47 88888.00 2011-09-09 15:03:22.500 252 12737.00 102.62 54946.45 88888.00 2011-09-09 15:03:22.625 252 12737.00 102.62 54946.43 88888.00 2011-09-09 15:03:22.750 252 12736.98 102.60 54946.43 88888.00 2011-09-09 15:03:22.875 252 12736.98 102.62 54946.45 88888.00 2011-09-09 15:03:23.000 252 12737.00 102.62 54946.43 88888.00 2011-09-09 15:03:23.125 252 12737.00 102.58 54946.43 88888.00 2011-09-09 15:03:23.250 252 12736.98 102.60 54946.43 88888.00 2011-09-09 15:03:23.375 252 12737.05 102.65 54946.43 88888.00 2011-09-09 15:03:23.500 252 12737.05 102.62 54946.45 88888.00 2011-09-09 15:03:23.625 252 12737.00 102.65 54946.45 88888.00 2011-09-09 15:03:23.750 252 12737.00 102.65 54946.45 88888.00 2011-09-09 15:03:23.875 252 12737.00 102.60 54946.45 88888.00 2011-09-09 15:03:24.000 252 12737.00 102.55 54946.43 88888.00 2011-09-09 15:03:24.125 252 12736.98 102.55 54946.45 88888.00 2011-09-09 15:03:24.250 252 12736.95 102.58 54946.45 88888.00 2011-09-09 15:03:24.375 252 12736.95 102.58 54946.47 88888.00 2011-09-09 15:03:24.500 252 12736.90 102.58 54946.45 88888.00 2011-09-09 15:03:24.625 252 12736.88 102.58 54946.45 88888.00 2011-09-09 15:03:24.750 252 12736.90 102.60 54946.45 88888.00 2011-09-09 15:03:24.875 252 12736.95 102.53 54946.40 88888.00 2011-09-09 15:03:25.000 252 12736.92 102.55 54946.40 88888.00 2011-09-09 15:03:25.125 252 12736.98 102.53 54946.40 88888.00 2011-09-09 15:03:25.250 252 12737.02 102.53 54946.43 88888.00 2011-09-09 15:03:25.375 252 12737.00 102.53 54946.45 88888.00 2011-09-09 15:03:25.500 252 12736.95 102.55 54946.45 88888.00 2011-09-09 15:03:25.625 252 12736.92 102.47 54946.43 88888.00 2011-09-09 15:03:25.750 252 12736.90 102.50 54946.43 88888.00 2011-09-09 15:03:25.875 252 12736.92 102.50 54946.43 88888.00 2011-09-09 15:03:26.000 252 12736.95 102.50 54946.40 88888.00 2011-09-09 15:03:26.125 252 12736.92 102.50 54946.40 88888.00 2011-09-09 15:03:26.250 252 12736.98 102.50 54946.43 88888.00 2011-09-09 15:03:26.375 252 12736.98 102.50 54946.45 88888.00 2011-09-09 15:03:26.500 252 12736.95 102.47 54946.45 88888.00 2011-09-09 15:03:26.625 252 12736.98 102.47 54946.45 88888.00 2011-09-09 15:03:26.750 252 12737.02 102.47 54946.45 88888.00 2011-09-09 15:03:26.875 252 12737.02 102.47 54946.45 88888.00 2011-09-09 15:03:27.000 252 12736.98 102.45 54946.45 88888.00 2011-09-09 15:03:27.125 252 12736.98 102.47 54946.47 88888.00 2011-09-09 15:03:27.250 252 12736.95 102.45 54946.45 88888.00 2011-09-09 15:03:27.375 252 12736.92 102.45 54946.45 88888.00 2011-09-09 15:03:27.500 252 12736.90 102.42 54946.43 88888.00 2011-09-09 15:03:27.625 252 12736.92 102.42 54946.43 88888.00 2011-09-09 15:03:27.750 252 12736.95 102.40 54946.43 88888.00 2011-09-09 15:03:27.875 252 12736.92 102.38 54946.43 88888.00 2011-09-09 15:03:28.000 252 12736.92 102.38 54946.40 88888.00 2011-09-09 15:03:28.125 252 12736.88 102.40 54946.43 88888.00 2011-09-09 15:03:28.250 252 12736.85 102.42 54946.43 88888.00 2011-09-09 15:03:28.375 252 12736.88 102.40 54946.43 88888.00 2011-09-09 15:03:28.500 252 12736.88 102.38 54946.43 88888.00 2011-09-09 15:03:28.625 252 12736.90 102.40 54946.45 88888.00 2011-09-09 15:03:28.750 252 12736.88 102.40 54946.45 88888.00 2011-09-09 15:03:28.875 252 12736.83 102.38 54946.43 88888.00 2011-09-09 15:03:29.000 252 12736.83 102.35 54946.43 88888.00 2011-09-09 15:03:29.125 252 12736.83 102.35 54946.43 88888.00 2011-09-09 15:03:29.250 252 12736.80 102.33 54946.43 88888.00 2011-09-09 15:03:29.375 252 12736.85 102.38 54946.43 88888.00 2011-09-09 15:03:29.500 252 12736.88 102.38 54946.43 88888.00 2011-09-09 15:03:29.625 252 12736.83 102.35 54946.43 88888.00 2011-09-09 15:03:29.750 252 12736.80 102.33 54946.43 88888.00 2011-09-09 15:03:29.875 252 12736.80 102.33 54946.43 88888.00 2011-09-09 15:03:30.000 252 12736.88 102.33 54946.43 88888.00 2011-09-09 15:03:30.125 252 12736.85 102.33 54946.40 88888.00 2011-09-09 15:03:30.250 252 12736.80 102.28 54946.38 88888.00 2011-09-09 15:03:30.375 252 12736.80 102.30 54946.38 88888.00 2011-09-09 15:03:30.500 252 12736.85 102.30 54946.40 88888.00 2011-09-09 15:03:30.625 252 12736.85 102.28 54946.40 88888.00 2011-09-09 15:03:30.750 252 12736.85 102.30 54946.43 88888.00 2011-09-09 15:03:30.875 252 12736.85 102.28 54946.43 88888.00 2011-09-09 15:03:31.000 252 12736.85 102.28 54946.40 88888.00 2011-09-09 15:03:31.125 252 12736.88 102.25 54946.40 88888.00 2011-09-09 15:03:31.250 252 12736.85 102.28 54946.43 88888.00 2011-09-09 15:03:31.375 252 12736.85 102.28 54946.43 88888.00 2011-09-09 15:03:31.500 252 12736.83 102.25 54946.40 88888.00 2011-09-09 15:03:31.625 252 12736.83 102.22 54946.40 88888.00 2011-09-09 15:03:31.750 252 12736.80 102.22 54946.40 88888.00 2011-09-09 15:03:31.875 252 12736.80 102.25 54946.43 88888.00 2011-09-09 15:03:32.000 252 12736.80 102.25 54946.43 88888.00 2011-09-09 15:03:32.125 252 12736.77 102.22 54946.43 88888.00 2011-09-09 15:03:32.250 252 12736.77 102.22 54946.43 88888.00 2011-09-09 15:03:32.375 252 12736.83 102.20 54946.40 88888.00 2011-09-09 15:03:32.500 252 12736.83 102.15 54946.40 88888.00 2011-09-09 15:03:32.625 252 12736.85 102.17 54946.43 88888.00 2011-09-09 15:03:32.750 252 12736.88 102.17 54946.40 88888.00 2011-09-09 15:03:32.875 252 12736.83 102.17 54946.40 88888.00 2011-09-09 15:03:33.000 252 12736.80 102.17 54946.38 88888.00 2011-09-09 15:03:33.125 252 12736.83 102.17 54946.38 88888.00 2011-09-09 15:03:33.250 252 12736.80 102.15 54946.40 88888.00 2011-09-09 15:03:33.375 252 12736.83 102.17 54946.40 88888.00 2011-09-09 15:03:33.500 252 12736.83 102.15 54946.38 88888.00 2011-09-09 15:03:33.625 252 12736.85 102.15 54946.40 88888.00 2011-09-09 15:03:33.750 252 12736.83 102.12 54946.38 88888.00 2011-09-09 15:03:33.875 252 12736.83 102.10 54946.40 88888.00 2011-09-09 15:03:34.000 252 12736.85 102.10 54946.40 88888.00 2011-09-09 15:03:34.125 252 12736.90 102.12 54946.40 88888.00 2011-09-09 15:03:34.250 252 12736.92 102.12 54946.40 88888.00 2011-09-09 15:03:34.375 252 12736.92 102.12 54946.40 88888.00 2011-09-09 15:03:34.500 252 12736.85 102.10 54946.40 88888.00 2011-09-09 15:03:34.625 252 12736.83 102.08 54946.38 88888.00 2011-09-09 15:03:34.750 252 12736.88 102.10 54946.40 88888.00 2011-09-09 15:03:34.875 252 12736.90 102.08 54946.40 88888.00 2011-09-09 15:03:35.000 252 12736.90 102.05 54946.38 88888.00 2011-09-09 15:03:35.125 252 12736.98 102.10 54946.40 88888.00 2011-09-09 15:03:35.250 252 12736.95 102.08 54946.38 88888.00 2011-09-09 15:03:35.375 252 12736.92 102.05 54946.35 88888.00 2011-09-09 15:03:35.500 252 12736.88 102.08 54946.35 88888.00 2011-09-09 15:03:35.625 252 12736.85 102.08 54946.35 88888.00 2011-09-09 15:03:35.750 252 12736.83 102.08 54946.40 88888.00 2011-09-09 15:03:35.875 252 12736.83 102.08 54946.38 88888.00 2011-09-09 15:03:36.000 252 12736.88 102.05 54946.35 88888.00 2011-09-09 15:03:36.125 252 12736.90 102.03 54946.35 88888.00 2011-09-09 15:03:36.250 252 12736.90 102.03 54946.35 88888.00 2011-09-09 15:03:36.375 252 12736.88 102.00 54946.35 88888.00 2011-09-09 15:03:36.500 252 12736.83 101.97 54946.35 88888.00 2011-09-09 15:03:36.625 252 12736.92 102.00 54946.38 88888.00 2011-09-09 15:03:36.750 252 12736.98 102.03 54946.38 88888.00 2011-09-09 15:03:36.875 252 12736.92 102.03 54946.35 88888.00 2011-09-09 15:03:37.000 252 12736.90 102.03 54946.35 88888.00 2011-09-09 15:03:37.125 252 12736.85 102.03 54946.38 88888.00 2011-09-09 15:03:37.250 252 12736.83 102.05 54946.35 88888.00 2011-09-09 15:03:37.375 252 12736.88 102.05 54946.35 88888.00 2011-09-09 15:03:37.500 252 12736.83 102.03 54946.35 88888.00 2011-09-09 15:03:37.625 252 12736.83 102.03 54946.35 88888.00 2011-09-09 15:03:37.750 252 12736.83 102.05 54946.38 88888.00 2011-09-09 15:03:37.875 252 12736.83 102.05 54946.38 88888.00 2011-09-09 15:03:38.000 252 12736.90 102.03 54946.35 88888.00 2011-09-09 15:03:38.125 252 12736.88 102.00 54946.32 88888.00 2011-09-09 15:03:38.250 252 12736.88 102.03 54946.32 88888.00 2011-09-09 15:03:38.375 252 12736.83 102.05 54946.32 88888.00 2011-09-09 15:03:38.500 252 12736.83 102.08 54946.32 88888.00 2011-09-09 15:03:38.625 252 12736.88 102.08 54946.35 88888.00 2011-09-09 15:03:38.750 252 12736.90 102.03 54946.32 88888.00 2011-09-09 15:03:38.875 252 12736.90 102.03 54946.32 88888.00 2011-09-09 15:03:39.000 252 12736.95 102.03 54946.32 88888.00 2011-09-09 15:03:39.125 252 12736.88 102.00 54946.32 88888.00 2011-09-09 15:03:39.250 252 12736.83 102.03 54946.32 88888.00 2011-09-09 15:03:39.375 252 12736.85 102.03 54946.32 88888.00 2011-09-09 15:03:39.500 252 12736.90 102.03 54946.35 88888.00 2011-09-09 15:03:39.625 252 12736.95 102.03 54946.35 88888.00 2011-09-09 15:03:39.750 252 12736.88 102.00 54946.32 88888.00 2011-09-09 15:03:39.875 252 12736.85 102.03 54946.32 88888.00 2011-09-09 15:03:40.000 252 12736.88 102.00 54946.32 88888.00 2011-09-09 15:03:40.125 252 12736.90 102.00 54946.32 88888.00 2011-09-09 15:03:40.250 252 12736.88 101.95 54946.35 88888.00 2011-09-09 15:03:40.375 252 12736.95 101.95 54946.32 88888.00 2011-09-09 15:03:40.500 252 12736.98 102.00 54946.32 88888.00 2011-09-09 15:03:40.625 252 12737.00 102.03 54946.32 88888.00 2011-09-09 15:03:40.750 252 12736.95 101.97 54946.30 88888.00 2011-09-09 15:03:40.875 252 12736.90 101.95 54946.30 88888.00 2011-09-09 15:03:41.000 252 12736.92 101.95 54946.30 88888.00 2011-09-09 15:03:41.125 252 12736.90 101.95 54946.30 88888.00 2011-09-09 15:03:41.250 252 12736.90 101.92 54946.30 88888.00 2011-09-09 15:03:41.375 252 12736.98 101.95 54946.32 88888.00 2011-09-09 15:03:41.500 252 12737.00 101.97 54946.30 88888.00 2011-09-09 15:03:41.625 252 12736.95 101.92 54946.28 88888.00 2011-09-09 15:03:41.750 252 12737.00 101.92 54946.30 88888.00 2011-09-09 15:03:41.875 252 12737.05 101.95 54946.30 88888.00 2011-09-09 15:03:42.000 252 12736.98 101.95 54946.30 88888.00 2011-09-09 15:03:42.125 252 12736.92 101.92 54946.28 88888.00 2011-09-09 15:03:42.250 252 12736.88 101.90 54946.28 88888.00 2011-09-09 15:03:42.375 252 12736.88 101.90 54946.30 88888.00 2011-09-09 15:03:42.500 252 12736.92 101.92 54946.28 88888.00 2011-09-09 15:03:42.625 252 12736.95 101.95 54946.28 88888.00 2011-09-09 15:03:42.750 252 12737.02 101.97 54946.30 88888.00 2011-09-09 15:03:42.875 252 12737.05 101.97 54946.30 88888.00 2011-09-09 15:03:43.000 252 12737.02 101.92 54946.28 88888.00 2011-09-09 15:03:43.125 252 12737.02 101.90 54946.28 88888.00 2011-09-09 15:03:43.250 252 12737.02 101.90 54946.25 88888.00 2011-09-09 15:03:43.375 252 12736.98 101.92 54946.28 88888.00 2011-09-09 15:03:43.500 252 12736.95 101.95 54946.28 88888.00 2011-09-09 15:03:43.625 252 12737.00 101.95 54946.25 88888.00 2011-09-09 15:03:43.750 252 12737.08 101.90 54946.25 88888.00 2011-09-09 15:03:43.875 252 12737.08 101.90 54946.22 88888.00 2011-09-09 15:03:44.000 252 12737.08 101.92 54946.22 88888.00 2011-09-09 15:03:44.125 252 12737.05 101.92 54946.28 88888.00 2011-09-09 15:03:44.250 252 12737.00 101.88 54946.25 88888.00 2011-09-09 15:03:44.375 252 12737.05 101.90 54946.28 88888.00 2011-09-09 15:03:44.500 252 12737.05 101.88 54946.28 88888.00 2011-09-09 15:03:44.625 252 12737.02 101.88 54946.25 88888.00 2011-09-09 15:03:44.750 252 12737.02 101.90 54946.28 88888.00 2011-09-09 15:03:44.875 252 12737.08 101.90 54946.25 88888.00 2011-09-09 15:03:45.000 252 12737.10 101.90 54946.25 88888.00 2011-09-09 15:03:45.125 252 12737.12 101.88 54946.25 88888.00 2011-09-09 15:03:45.250 252 12737.10 101.88 54946.28 88888.00 2011-09-09 15:03:45.375 252 12737.15 101.88 54946.25 88888.00 2011-09-09 15:03:45.500 252 12737.10 101.88 54946.22 88888.00 2011-09-09 15:03:45.625 252 12737.00 101.85 54946.20 88888.00 2011-09-09 15:03:45.750 252 12737.00 101.88 54946.20 88888.00 2011-09-09 15:03:45.875 252 12737.05 101.88 54946.20 88888.00 2011-09-09 15:03:46.000 252 12737.05 101.88 54946.20 88888.00 2011-09-09 15:03:46.125 252 12737.00 101.88 54946.22 88888.00 2011-09-09 15:03:46.250 252 12736.92 101.85 54946.20 88888.00 2011-09-09 15:03:46.375 252 12736.95 101.85 54946.22 88888.00 2011-09-09 15:03:46.500 252 12737.02 101.85 54946.22 88888.00 2011-09-09 15:03:46.625 252 12737.08 101.90 54946.20 88888.00 2011-09-09 15:03:46.750 252 12737.12 101.90 54946.20 88888.00 2011-09-09 15:03:46.875 252 12737.10 101.88 54946.20 88888.00 2011-09-09 15:03:47.000 252 12737.10 101.83 54946.20 88888.00 2011-09-09 15:03:47.125 252 12737.10 101.85 54946.22 88888.00 2011-09-09 15:03:47.250 252 12737.02 101.83 54946.20 88888.00 2011-09-09 15:03:47.375 252 12737.05 101.80 54946.18 88888.00 2011-09-09 15:03:47.500 252 12737.05 101.80 54946.18 88888.00 2011-09-09 15:03:47.625 252 12737.02 101.83 54946.18 88888.00 2011-09-09 15:03:47.750 252 12737.08 101.85 54946.20 88888.00 2011-09-09 15:03:47.875 252 12737.05 101.83 54946.20 88888.00 2011-09-09 15:03:48.000 252 12737.10 101.85 54946.20 88888.00 2011-09-09 15:03:48.125 252 12737.12 101.85 54946.22 88888.00 2011-09-09 15:03:48.250 252 12737.08 101.80 54946.18 88888.00 2011-09-09 15:03:48.375 252 12737.08 101.75 54946.18 88888.00 2011-09-09 15:03:48.500 252 12737.10 101.75 54946.18 88888.00 2011-09-09 15:03:48.625 252 12737.15 101.78 54946.20 88888.00 2011-09-09 15:03:48.750 252 12737.17 101.78 54946.18 88888.00 2011-09-09 15:03:48.875 252 12737.15 101.78 54946.18 88888.00 2011-09-09 15:03:49.000 252 12737.17 101.80 54946.20 88888.00 2011-09-09 15:03:49.125 252 12737.17 101.80 54946.20 88888.00 2011-09-09 15:03:49.250 252 12737.12 101.78 54946.20 88888.00 2011-09-09 15:03:49.375 252 12737.15 101.78 54946.18 88888.00 2011-09-09 15:03:49.500 252 12737.23 101.78 54946.15 88888.00 2011-09-09 15:03:49.625 252 12737.27 101.75 54946.18 88888.00 2011-09-09 15:03:49.750 252 12737.27 101.78 54946.18 88888.00 2011-09-09 15:03:49.875 252 12737.25 101.75 54946.15 88888.00 2011-09-09 15:03:50.000 252 12737.25 101.75 54946.12 88888.00 2011-09-09 15:03:50.125 252 12737.25 101.70 54946.15 88888.00 2011-09-09 15:03:50.250 252 12737.20 101.70 54946.18 88888.00 2011-09-09 15:03:50.375 252 12737.30 101.72 54946.18 88888.00 2011-09-09 15:03:50.500 252 12737.33 101.75 54946.20 88888.00 2011-09-09 15:03:50.625 252 12737.30 101.75 54946.20 88888.00 2011-09-09 15:03:50.750 252 12737.25 101.72 54946.18 88888.00 2011-09-09 15:03:50.875 252 12737.25 101.70 54946.15 88888.00 2011-09-09 15:03:51.000 252 12737.20 101.70 54946.15 88888.00 2011-09-09 15:03:51.125 252 12737.17 101.70 54946.15 88888.00 2011-09-09 15:03:51.250 252 12737.12 101.65 54946.15 88888.00 2011-09-09 15:03:51.375 252 12737.15 101.65 54946.15 88888.00 2011-09-09 15:03:51.500 252 12737.15 101.67 54946.12 88888.00 2011-09-09 15:03:51.625 252 12737.12 101.67 54946.12 88888.00 2011-09-09 15:03:51.750 252 12737.12 101.65 54946.12 88888.00 2011-09-09 15:03:51.875 252 12737.12 101.67 54946.15 88888.00 2011-09-09 15:03:52.000 252 12737.12 101.65 54946.12 88888.00 2011-09-09 15:03:52.125 252 12737.20 101.65 54946.15 88888.00 2011-09-09 15:03:52.250 252 12737.17 101.65 54946.12 88888.00 2011-09-09 15:03:52.375 252 12737.23 101.67 54946.12 88888.00 2011-09-09 15:03:52.500 252 12737.20 101.72 54946.18 88888.00 2011-09-09 15:03:52.625 252 12737.23 101.72 54946.20 88888.00 2011-09-09 15:03:52.750 252 12737.20 101.70 54946.18 88888.00 2011-09-09 15:03:52.875 252 12737.23 101.70 54946.15 88888.00 2011-09-09 15:03:53.000 252 12737.25 101.67 54946.12 88888.00 2011-09-09 15:03:53.125 252 12737.30 101.67 54946.15 88888.00 2011-09-09 15:03:53.250 252 12737.30 101.67 54946.18 88888.00 2011-09-09 15:03:53.375 252 12737.23 101.65 54946.15 88888.00 2011-09-09 15:03:53.500 252 12737.23 101.65 54946.15 88888.00 2011-09-09 15:03:53.625 252 12737.25 101.62 54946.15 88888.00 2011-09-09 15:03:53.750 252 12737.25 101.62 54946.15 88888.00 2011-09-09 15:03:53.875 252 12737.20 101.60 54946.15 88888.00 2011-09-09 15:03:54.000 252 12737.17 101.60 54946.15 88888.00 2011-09-09 15:03:54.125 252 12737.12 101.60 54946.15 88888.00 2011-09-09 15:03:54.250 252 12737.10 101.62 54946.18 88888.00 2011-09-09 15:03:54.375 252 12737.12 101.65 54946.18 88888.00 2011-09-09 15:03:54.500 252 12737.15 101.62 54946.15 88888.00 2011-09-09 15:03:54.625 252 12737.12 101.60 54946.12 88888.00 2011-09-09 15:03:54.750 252 12737.08 101.58 54946.12 88888.00 2011-09-09 15:03:54.875 252 12737.10 101.58 54946.15 88888.00 2011-09-09 15:03:55.000 252 12737.17 101.58 54946.18 88888.00 2011-09-09 15:03:55.125 252 12737.17 101.60 54946.18 88888.00 2011-09-09 15:03:55.250 252 12737.12 101.58 54946.18 88888.00 2011-09-09 15:03:55.375 252 12737.17 101.62 54946.18 88888.00 2011-09-09 15:03:55.500 252 12737.17 101.65 54946.15 88888.00 2011-09-09 15:03:55.625 252 12737.17 101.60 54946.12 88888.00 2011-09-09 15:03:55.750 252 12737.17 101.58 54946.15 88888.00 2011-09-09 15:03:55.875 252 12737.23 101.55 54946.12 88888.00 2011-09-09 15:03:56.000 252 12737.23 101.53 54946.15 88888.00 2011-09-09 15:03:56.125 252 12737.23 101.55 54946.18 88888.00 2011-09-09 15:03:56.250 252 12737.15 101.55 54946.12 88888.00 2011-09-09 15:03:56.375 252 12737.17 101.55 54946.12 88888.00 2011-09-09 15:03:56.500 252 12737.23 101.58 54946.12 88888.00 2011-09-09 15:03:56.625 252 12737.23 101.58 54946.12 88888.00 2011-09-09 15:03:56.750 252 12737.23 101.53 54946.10 88888.00 2011-09-09 15:03:56.875 252 12737.27 101.53 54946.10 88888.00 2011-09-09 15:03:57.000 252 12737.25 101.53 54946.10 88888.00 2011-09-09 15:03:57.125 252 12737.17 101.53 54946.12 88888.00 2011-09-09 15:03:57.250 252 12737.10 101.47 54946.12 88888.00 2011-09-09 15:03:57.375 252 12737.15 101.55 54946.15 88888.00 2011-09-09 15:03:57.500 252 12737.20 101.50 54946.12 88888.00 2011-09-09 15:03:57.625 252 12737.17 101.47 54946.10 88888.00 2011-09-09 15:03:57.750 252 12737.17 101.50 54946.10 88888.00 2011-09-09 15:03:57.875 252 12737.17 101.50 54946.10 88888.00 2011-09-09 15:03:58.000 252 12737.12 101.47 54946.07 88888.00 2011-09-09 15:03:58.125 252 12737.10 101.47 54946.12 88888.00 2011-09-09 15:03:58.250 252 12737.15 101.45 54946.10 88888.00 2011-09-09 15:03:58.375 252 12737.17 101.47 54946.10 88888.00 2011-09-09 15:03:58.500 252 12737.15 101.47 54946.12 88888.00 2011-09-09 15:03:58.625 252 12737.10 101.45 54946.10 88888.00 2011-09-09 15:03:58.750 252 12737.12 101.42 54946.10 88888.00 2011-09-09 15:03:58.875 252 12737.15 101.40 54946.10 88888.00 2011-09-09 15:03:59.000 252 12737.12 101.40 54946.07 88888.00 2011-09-09 15:03:59.125 252 12737.08 101.40 54946.07 88888.00 2011-09-09 15:03:59.250 252 12737.08 101.38 54946.07 88888.00 2011-09-09 15:03:59.375 252 12737.05 101.35 54946.07 88888.00 2011-09-09 15:03:59.500 252 12737.05 101.33 54946.07 88888.00 2011-09-09 15:03:59.625 252 12737.10 101.38 54946.10 88888.00 2011-09-09 15:03:59.750 252 12737.15 101.38 54946.07 88888.00 2011-09-09 15:03:59.875 252 12737.23 101.38 54946.07 88888.00 2011-09-09 15:04:00.000 252 12737.23 101.35 54946.07 88888.00 2011-09-09 15:04:00.125 252 12737.20 101.35 54946.10 88888.00 2011-09-09 15:04:00.250 252 12737.10 101.30 54946.07 88888.00 2011-09-09 15:04:00.375 252 12737.02 101.33 54946.10 88888.00 2011-09-09 15:04:00.500 252 12737.05 101.30 54946.10 88888.00 2011-09-09 15:04:00.625 252 12737.10 101.28 54946.07 88888.00 2011-09-09 15:04:00.750 252 12737.12 101.28 54946.07 88888.00 2011-09-09 15:04:00.875 252 12737.10 101.22 54946.05 88888.00 2011-09-09 15:04:01.000 252 12737.10 101.25 54946.05 88888.00 2011-09-09 15:04:01.125 252 12737.12 101.25 54946.07 88888.00 2011-09-09 15:04:01.250 252 12737.10 101.20 54946.07 88888.00 2011-09-09 15:04:01.375 252 12737.15 101.20 54946.05 88888.00 2011-09-09 15:04:01.500 252 12737.17 101.20 54946.07 88888.00 2011-09-09 15:04:01.625 252 12737.17 101.20 54946.07 88888.00 2011-09-09 15:04:01.750 252 12737.15 101.25 54946.10 88888.00 2011-09-09 15:04:01.875 252 12737.08 101.20 54946.10 88888.00 2011-09-09 15:04:02.000 252 12737.02 101.17 54946.05 88888.00 2011-09-09 15:04:02.125 252 12737.02 101.17 54946.05 88888.00 2011-09-09 15:04:02.250 252 12737.00 101.12 54946.05 88888.00 2011-09-09 15:04:02.375 252 12737.05 101.12 54946.05 88888.00 2011-09-09 15:04:02.500 252 12737.08 101.17 54946.07 88888.00 2011-09-09 15:04:02.625 252 12737.10 101.20 54946.07 88888.00 2011-09-09 15:04:02.750 252 12737.08 101.20 54946.07 88888.00 2011-09-09 15:04:02.875 252 12737.10 101.20 54946.10 88888.00 2011-09-09 15:04:03.000 252 12737.10 101.17 54946.05 88888.00 2011-09-09 15:04:03.125 252 12737.05 101.12 54946.07 88888.00 2011-09-09 15:04:03.250 252 12737.02 101.15 54946.10 88888.00 2011-09-09 15:04:03.375 252 12737.05 101.17 54946.10 88888.00 2011-09-09 15:04:03.500 252 12737.05 101.12 54946.10 88888.00 2011-09-09 15:04:03.625 252 12737.08 101.10 54946.03 88888.00 2011-09-09 15:04:03.750 252 12737.10 101.12 54946.05 88888.00 2011-09-09 15:04:03.875 252 12737.12 101.12 54946.07 88888.00 2011-09-09 15:04:04.000 252 12737.12 101.10 54946.07 88888.00 2011-09-09 15:04:04.125 252 12737.10 101.10 54946.07 88888.00 2011-09-09 15:04:04.250 252 12737.05 101.08 54946.05 88888.00 2011-09-09 15:04:04.375 252 12737.05 101.08 54946.05 88888.00 2011-09-09 15:04:04.500 252 12737.10 101.08 54946.03 88888.00 2011-09-09 15:04:04.625 252 12737.10 101.08 54946.03 88888.00 2011-09-09 15:04:04.750 252 12737.05 101.00 54946.00 88888.00 2011-09-09 15:04:04.875 252 12737.05 101.00 54946.00 88888.00 2011-09-09 15:04:05.000 252 12737.08 101.00 54945.97 88888.00 2011-09-09 15:04:05.125 252 12737.05 100.97 54945.97 88888.00 2011-09-09 15:04:05.250 252 12737.08 101.05 54946.00 88888.00 2011-09-09 15:04:05.375 252 12737.15 101.08 54946.03 88888.00 2011-09-09 15:04:05.500 252 12737.17 101.08 54946.03 88888.00 2011-09-09 15:04:05.625 252 12737.10 101.03 54946.05 88888.00 2011-09-09 15:04:05.750 252 12737.05 101.03 54946.03 88888.00 2011-09-09 15:04:05.875 252 12737.08 101.03 54946.05 88888.00 2011-09-09 15:04:06.000 252 12737.10 101.00 54946.03 88888.00 2011-09-09 15:04:06.125 252 12737.08 100.97 54946.03 88888.00 2011-09-09 15:04:06.250 252 12737.05 100.95 54946.05 88888.00 2011-09-09 15:04:06.375 252 12737.10 100.92 54946.03 88888.00 2011-09-09 15:04:06.500 252 12737.15 100.95 54946.03 88888.00 2011-09-09 15:04:06.625 252 12737.17 100.95 54946.03 88888.00 2011-09-09 15:04:06.750 252 12737.17 100.97 54946.03 88888.00 2011-09-09 15:04:06.875 252 12737.12 100.97 54946.00 88888.00 2011-09-09 15:04:07.000 252 12737.12 100.97 54946.03 88888.00 2011-09-09 15:04:07.125 252 12737.12 100.97 54946.03 88888.00 2011-09-09 15:04:07.250 252 12737.08 100.95 54946.05 88888.00 2011-09-09 15:04:07.375 252 12737.12 100.97 54946.03 88888.00 2011-09-09 15:04:07.500 252 12737.17 100.92 54946.03 88888.00 2011-09-09 15:04:07.625 252 12737.17 100.88 54945.95 88888.00 2011-09-09 15:04:07.750 252 12736.88 100.90 54945.43 88888.00 2011-09-09 15:04:07.875 252 12735.10 101.35 54940.28 88888.00 2011-09-09 15:04:08.000 252 12736.83 100.90 54941.28 88888.00 2011-09-09 15:04:08.125 252 12737.92 100.47 54945.05 88888.00 2011-09-09 15:04:08.250 252 12737.55 100.58 54946.40 88888.00 2011-09-09 15:04:08.375 252 12737.17 100.75 54946.07 88888.00 2011-09-09 15:04:08.500 252 12737.15 100.83 54945.80 88888.00 2011-09-09 15:04:08.625 252 12737.25 100.83 54945.85 88888.00 2011-09-09 15:04:08.750 252 12737.30 100.83 54945.93 88888.00 2011-09-09 15:04:08.875 252 12737.20 100.83 54945.95 88888.00 2011-09-09 15:04:09.000 252 12737.17 100.83 54945.93 88888.00 2011-09-09 15:04:09.125 252 12737.15 100.85 54945.95 88888.00 2011-09-09 15:04:09.250 252 12737.12 100.85 54945.97 88888.00 2011-09-09 15:04:09.375 252 12737.17 100.85 54945.95 88888.00 2011-09-09 15:04:09.500 252 12737.23 100.85 54945.93 88888.00 2011-09-09 15:04:09.625 252 12737.23 100.80 54945.93 88888.00 2011-09-09 15:04:09.750 252 12737.15 100.80 54945.93 88888.00 2011-09-09 15:04:09.875 252 12737.15 100.83 54945.95 88888.00 2011-09-09 15:04:10.000 252 12737.23 100.90 54945.95 88888.00 2011-09-09 15:04:10.125 252 12737.27 100.85 54945.95 88888.00 2011-09-09 15:04:10.250 252 12737.23 100.75 54945.90 88888.00 2011-09-09 15:04:10.375 252 12737.25 100.78 54945.90 88888.00 2011-09-09 15:04:10.500 252 12737.25 100.80 54945.90 88888.00 2011-09-09 15:04:10.625 252 12737.25 100.80 54945.90 88888.00 2011-09-09 15:04:10.750 252 12737.27 100.80 54945.93 88888.00 2011-09-09 15:04:10.875 252 12737.30 100.85 54945.95 88888.00 2011-09-09 15:04:11.000 252 12737.30 100.88 54945.95 88888.00 2011-09-09 15:04:11.125 252 12737.33 100.85 54945.95 88888.00 2011-09-09 15:04:11.250 252 12737.27 100.80 54945.93 88888.00 2011-09-09 15:04:11.375 252 12737.27 100.80 54945.90 88888.00 2011-09-09 15:04:11.500 252 12737.30 100.83 54945.90 88888.00 2011-09-09 15:04:11.625 252 12737.33 100.85 54945.90 88888.00 2011-09-09 15:04:11.750 252 12737.30 100.85 54945.90 88888.00 2011-09-09 15:04:11.875 252 12737.27 100.88 54945.93 88888.00 2011-09-09 15:04:12.000 252 12737.25 100.83 54945.90 88888.00 2011-09-09 15:04:12.125 252 12737.27 100.78 54945.88 88888.00 2011-09-09 15:04:12.250 252 12737.20 100.75 54945.90 88888.00 2011-09-09 15:04:12.375 252 12737.20 100.75 54945.90 88888.00 2011-09-09 15:04:12.500 252 12737.27 100.78 54945.93 88888.00 2011-09-09 15:04:12.625 252 12737.27 100.75 54945.90 88888.00 2011-09-09 15:04:12.750 252 12737.35 100.75 54945.88 88888.00 2011-09-09 15:04:12.875 252 12737.35 100.78 54945.88 88888.00 2011-09-09 15:04:13.000 252 12737.35 100.78 54945.88 88888.00 2011-09-09 15:04:13.125 252 12737.38 100.78 54945.90 88888.00 2011-09-09 15:04:13.250 252 12737.40 100.78 54945.93 88888.00 2011-09-09 15:04:13.375 252 12737.45 100.80 54945.90 88888.00 2011-09-09 15:04:13.500 252 12737.45 100.80 54945.90 88888.00 2011-09-09 15:04:13.625 252 12737.45 100.78 54945.90 88888.00 2011-09-09 15:04:13.750 252 12737.48 100.80 54945.90 88888.00 2011-09-09 15:04:13.875 252 12737.48 100.78 54945.88 88888.00 2011-09-09 15:04:14.000 252 12737.42 100.78 54945.88 88888.00 2011-09-09 15:04:14.125 252 12737.40 100.75 54945.88 88888.00 2011-09-09 15:04:14.250 252 12737.40 100.72 54945.93 88888.00 2011-09-09 15:04:14.375 252 12737.38 100.75 54945.90 88888.00 2011-09-09 15:04:14.500 252 12737.40 100.75 54945.90 88888.00 2011-09-09 15:04:14.625 252 12737.35 100.72 54945.88 88888.00 2011-09-09 15:04:14.750 252 12737.35 100.75 54945.85 88888.00 2011-09-09 15:04:14.875 252 12737.48 100.78 54945.85 88888.00 2011-09-09 15:04:15.000 252 12737.52 100.78 54945.88 88888.00 2011-09-09 15:04:15.125 252 12737.48 100.78 54945.88 88888.00 2011-09-09 15:04:15.250 252 12737.42 100.72 54945.85 88888.00 2011-09-09 15:04:15.375 252 12737.42 100.70 54945.85 88888.00 2011-09-09 15:04:15.500 252 12737.45 100.72 54945.85 88888.00 2011-09-09 15:04:15.625 252 12737.45 100.72 54945.85 88888.00 2011-09-09 15:04:15.750 252 12737.45 100.70 54945.85 88888.00 2011-09-09 15:04:15.875 252 12737.45 100.70 54945.85 88888.00 2011-09-09 15:04:16.000 252 12737.48 100.67 54945.85 88888.00 2011-09-09 15:04:16.125 252 12737.52 100.70 54945.85 88888.00 2011-09-09 15:04:16.250 252 12737.52 100.70 54945.85 88888.00 2011-09-09 15:04:16.375 252 12737.50 100.72 54945.90 88888.00 2011-09-09 15:04:16.500 252 12737.52 100.72 54945.88 88888.00 2011-09-09 15:04:16.625 252 12737.50 100.67 54945.85 88888.00 2011-09-09 15:04:16.750 252 12737.48 100.70 54945.85 88888.00 2011-09-09 15:04:16.875 252 12737.50 100.72 54945.90 88888.00 2011-09-09 15:04:17.000 252 12737.50 100.72 54945.85 88888.00 2011-09-09 15:04:17.125 252 12737.50 100.70 54945.85 88888.00 2011-09-09 15:04:17.250 252 12737.48 100.67 54945.85 88888.00 2011-09-09 15:04:17.375 252 12737.48 100.67 54945.82 88888.00 2011-09-09 15:04:17.500 252 12737.48 100.67 54945.60 88888.00 2011-09-09 15:04:17.625 252 12737.42 100.65 54945.55 88888.00 2011-09-09 15:04:17.750 252 12737.42 100.62 54945.72 88888.00 2011-09-09 15:04:17.875 252 12737.50 100.67 54945.82 88888.00 2011-09-09 15:04:18.000 252 12737.52 100.67 54945.88 88888.00 2011-09-09 15:04:18.125 252 12737.52 100.67 54945.88 88888.00 2011-09-09 15:04:18.250 252 12737.58 100.62 54945.82 88888.00 2011-09-09 15:04:18.375 252 12737.62 100.67 54945.82 88888.00 2011-09-09 15:04:18.500 252 12737.62 100.65 54945.80 88888.00 2011-09-09 15:04:18.625 252 12737.58 100.62 54945.80 88888.00 2011-09-09 15:04:18.750 252 12737.55 100.62 54945.82 88888.00 2011-09-09 15:04:18.875 252 12737.58 100.62 54945.82 88888.00 2011-09-09 15:04:19.000 252 12737.60 100.62 54945.82 88888.00 2011-09-09 15:04:19.125 252 12737.60 100.62 54945.82 88888.00 2011-09-09 15:04:19.250 252 12737.55 100.60 54945.82 88888.00 2011-09-09 15:04:19.375 252 12737.55 100.62 54945.80 88888.00 2011-09-09 15:04:19.500 252 12737.52 100.65 54945.82 88888.00 2011-09-09 15:04:19.625 252 12737.52 100.62 54945.80 88888.00 2011-09-09 15:04:19.750 252 12737.62 100.62 54945.80 88888.00 2011-09-09 15:04:19.875 252 12737.67 100.62 54945.85 88888.00 2011-09-09 15:04:20.000 252 12737.62 100.62 54945.80 88888.00 2011-09-09 15:04:20.125 252 12737.60 100.62 54945.80 88888.00 2011-09-09 15:04:20.250 252 12737.62 100.58 54945.80 88888.00 2011-09-09 15:04:20.375 252 12737.65 100.60 54945.80 88888.00 2011-09-09 15:04:20.500 252 12737.65 100.58 54945.75 88888.00 2011-09-09 15:04:20.625 252 12737.65 100.58 54945.75 88888.00 2011-09-09 15:04:20.750 252 12737.65 100.58 54945.75 88888.00 2011-09-09 15:04:20.875 252 12737.60 100.58 54945.78 88888.00 2011-09-09 15:04:21.000 252 12737.60 100.55 54945.78 88888.00 2011-09-09 15:04:21.125 252 12737.62 100.55 54945.78 88888.00 2011-09-09 15:04:21.250 252 12737.65 100.55 54945.78 88888.00 2011-09-09 15:04:21.375 252 12737.67 100.55 54945.78 88888.00 2011-09-09 15:04:21.500 252 12737.65 100.55 54945.78 88888.00 2011-09-09 15:04:21.625 252 12738.25 100.15 54946.55 88888.00 2011-09-09 15:04:21.750 252 12738.25 99.95 54947.85 88888.00 2011-09-09 15:04:21.875 252 12737.55 100.38 54947.15 88888.00 2011-09-09 15:04:22.000 252 12737.33 100.62 54946.00 88888.00 2011-09-09 15:04:22.125 252 12737.40 100.60 54945.60 88888.00 2011-09-09 15:04:22.250 252 12737.48 100.50 54945.62 88888.00 2011-09-09 15:04:22.375 252 12737.52 100.50 54945.65 88888.00 2011-09-09 15:04:22.500 252 12737.55 100.50 54945.65 88888.00 2011-09-09 15:04:22.625 252 12737.52 100.47 54945.65 88888.00 2011-09-09 15:04:22.750 252 12737.52 100.47 54945.65 88888.00 2011-09-09 15:04:22.875 252 12737.55 100.47 54945.68 88888.00 2011-09-09 15:04:23.000 252 12737.55 100.47 54945.68 88888.00 2011-09-09 15:04:23.125 252 12737.55 100.45 54945.70 88888.00 2011-09-09 15:04:23.250 252 12737.52 100.42 54945.70 88888.00 2011-09-09 15:04:23.375 252 12737.55 100.42 54945.70 88888.00 2011-09-09 15:04:23.500 252 12737.58 100.42 54945.70 88888.00 2011-09-09 15:04:23.625 252 12737.62 100.42 54945.72 88888.00 2011-09-09 15:04:23.750 252 12737.65 100.45 54945.78 88888.00 2011-09-09 15:04:23.875 252 12737.62 100.45 54945.75 88888.00 2011-09-09 15:04:24.000 252 12737.67 100.42 54945.75 88888.00 2011-09-09 15:04:24.125 252 12737.62 100.42 54945.75 88888.00 2011-09-09 15:04:24.250 252 12737.52 100.40 54945.72 88888.00 2011-09-09 15:04:24.375 252 12737.58 100.42 54945.72 88888.00 2011-09-09 15:04:24.500 252 12737.62 100.40 54945.75 88888.00 2011-09-09 15:04:24.625 252 12737.62 100.40 54945.75 88888.00 2011-09-09 15:04:24.750 252 12737.60 100.40 54945.75 88888.00 2011-09-09 15:04:24.875 252 12737.62 100.42 54945.75 88888.00 2011-09-09 15:04:25.000 252 12737.62 100.42 54945.78 88888.00 2011-09-09 15:04:25.125 252 12737.58 100.38 54945.75 88888.00 2011-09-09 15:04:25.250 252 12737.58 100.35 54945.75 88888.00 2011-09-09 15:04:25.375 252 12737.58 100.35 54945.72 88888.00 2011-09-09 15:04:25.500 252 12737.55 100.38 54945.72 88888.00 2011-09-09 15:04:25.625 252 12737.55 100.38 54945.72 88888.00 2011-09-09 15:04:25.750 252 12737.58 100.35 54945.72 88888.00 2011-09-09 15:04:25.875 252 12737.67 100.35 54945.75 88888.00 2011-09-09 15:04:26.000 252 12737.65 100.30 54945.72 88888.00 2011-09-09 15:04:26.125 252 12737.55 100.28 54945.72 88888.00 2011-09-09 15:04:26.250 252 12737.45 100.30 54945.75 88888.00 2011-09-09 15:04:26.375 252 12737.52 100.35 54945.72 88888.00 2011-09-09 15:04:26.500 252 12737.58 100.33 54945.70 88888.00 2011-09-09 15:04:26.625 252 12737.55 100.35 54945.72 88888.00 2011-09-09 15:04:26.750 252 12737.55 100.33 54945.72 88888.00 2011-09-09 15:04:26.875 252 12737.58 100.38 54945.72 88888.00 2011-09-09 15:04:27.000 252 12737.60 100.38 54945.72 88888.00 2011-09-09 15:04:27.125 252 12737.60 100.35 54945.75 88888.00 2011-09-09 15:04:27.250 252 12737.58 100.33 54945.70 88888.00 2011-09-09 15:04:27.375 252 12737.58 100.33 54945.70 88888.00 2011-09-09 15:04:27.500 252 12737.62 100.35 54945.72 88888.00 2011-09-09 15:04:27.625 252 12737.62 100.33 54945.72 88888.00 2011-09-09 15:04:27.750 252 12737.55 100.33 54945.72 88888.00 2011-09-09 15:04:27.875 252 12737.60 100.38 54945.72 88888.00 2011-09-09 15:04:28.000 252 12737.65 100.38 54945.70 88888.00 2011-09-09 15:04:28.125 252 12737.62 100.38 54945.72 88888.00 2011-09-09 15:04:28.250 252 12737.52 100.38 54945.72 88888.00 2011-09-09 15:04:28.375 252 12737.52 100.35 54945.75 88888.00 2011-09-09 15:04:28.500 252 12737.58 100.38 54945.75 88888.00 2011-09-09 15:04:28.625 252 12737.55 100.30 54945.75 88888.00 2011-09-09 15:04:28.750 252 12737.58 100.30 54945.72 88888.00 2011-09-09 15:04:28.875 252 12737.60 100.33 54945.72 88888.00 2011-09-09 15:04:29.000 252 12737.58 100.35 54945.72 88888.00 2011-09-09 15:04:29.125 252 12737.55 100.33 54945.72 88888.00 2011-09-09 15:04:29.250 252 12737.55 100.33 54945.75 88888.00 2011-09-09 15:04:29.375 252 12737.52 100.33 54945.75 88888.00 2011-09-09 15:04:29.500 252 12737.45 100.30 54945.75 88888.00 2011-09-09 15:04:29.625 252 12737.40 100.33 54945.75 88888.00 2011-09-09 15:04:29.750 252 12737.35 100.33 54945.72 88888.00 2011-09-09 15:04:29.875 252 12737.35 100.30 54945.72 88888.00 2011-09-09 15:04:30.000 252 12737.45 100.30 54945.70 88888.00 2011-09-09 15:04:30.125 252 12737.52 100.30 54945.72 88888.00 2011-09-09 15:04:30.250 252 12737.45 100.28 54945.75 88888.00 2011-09-09 15:04:30.375 252 12737.40 100.33 54945.75 88888.00 2011-09-09 15:04:30.500 252 12737.45 100.38 54945.78 88888.00 2011-09-09 15:04:30.625 252 12737.45 100.40 54945.75 88888.00 2011-09-09 15:04:30.750 252 12737.48 100.38 54945.75 88888.00 2011-09-09 15:04:30.875 252 12737.48 100.35 54945.75 88888.00 2011-09-09 15:04:31.000 252 12737.48 100.33 54945.75 88888.00 2011-09-09 15:04:31.125 252 12737.48 100.33 54945.75 88888.00 2011-09-09 15:04:31.250 252 12737.48 100.33 54945.75 88888.00 2011-09-09 15:04:31.375 252 12737.50 100.33 54945.78 88888.00 2011-09-09 15:04:31.500 252 12737.50 100.33 54945.75 88888.00 2011-09-09 15:04:31.625 252 12737.48 100.33 54945.75 88888.00 2011-09-09 15:04:31.750 252 12737.42 100.33 54945.75 88888.00 2011-09-09 15:04:31.875 252 12737.45 100.35 54945.75 88888.00 2011-09-09 15:04:32.000 252 12737.50 100.35 54945.75 88888.00 2011-09-09 15:04:32.125 252 12737.48 100.30 54945.75 88888.00 2011-09-09 15:04:32.250 252 12737.40 100.30 54945.72 88888.00 2011-09-09 15:04:32.375 252 12737.40 100.35 54945.72 88888.00 2011-09-09 15:04:32.500 252 12737.42 100.33 54945.72 88888.00 2011-09-09 15:04:32.625 252 12737.48 100.35 54945.72 88888.00 2011-09-09 15:04:32.750 252 12737.52 100.35 54945.75 88888.00 2011-09-09 15:04:32.875 252 12737.48 100.35 54945.75 88888.00 2011-09-09 15:04:33.000 252 12737.40 100.38 54945.75 88888.00 2011-09-09 15:04:33.125 252 12737.42 100.35 54945.75 88888.00 2011-09-09 15:04:33.250 252 12737.42 100.33 54945.75 88888.00 2011-09-09 15:04:33.375 252 12737.42 100.30 54945.72 88888.00 2011-09-09 15:04:33.500 252 12737.45 100.30 54945.75 88888.00 2011-09-09 15:04:33.625 252 12737.42 100.30 54945.75 88888.00 2011-09-09 15:04:33.750 252 12737.40 100.30 54945.75 88888.00 2011-09-09 15:04:33.875 252 12737.38 100.28 54945.75 88888.00 2011-09-09 15:04:34.000 252 12737.38 100.28 54945.72 88888.00 2011-09-09 15:04:34.125 252 12737.40 100.33 54945.78 88888.00 2011-09-09 15:04:34.250 252 12737.50 100.30 54945.80 88888.00 2011-09-09 15:04:34.375 252 12737.52 100.28 54945.75 88888.00 2011-09-09 15:04:34.500 252 12737.45 100.25 54945.75 88888.00 2011-09-09 15:04:34.625 252 12737.45 100.28 54945.78 88888.00 2011-09-09 15:04:34.750 252 12737.48 100.25 54945.78 88888.00 2011-09-09 15:04:34.875 252 12737.45 100.22 54945.78 88888.00 2011-09-09 15:04:35.000 252 12737.42 100.25 54945.78 88888.00 2011-09-09 15:04:35.125 252 12737.38 100.25 54945.78 88888.00 2011-09-09 15:04:35.250 252 12737.35 100.22 54945.78 88888.00 2011-09-09 15:04:35.375 252 12737.35 100.25 54945.80 88888.00 2011-09-09 15:04:35.500 252 12737.40 100.28 54945.75 88888.00 2011-09-09 15:04:35.625 252 12737.42 100.25 54945.75 88888.00 2011-09-09 15:04:35.750 252 12737.35 100.20 54945.75 88888.00 2011-09-09 15:04:35.875 252 12737.30 100.20 54945.75 88888.00 2011-09-09 15:04:36.000 252 12737.35 100.22 54945.75 88888.00 2011-09-09 15:04:36.125 252 12737.40 100.25 54945.72 88888.00 2011-09-09 15:04:36.250 252 12737.42 100.22 54945.75 88888.00 2011-09-09 15:04:36.375 252 12737.40 100.20 54945.75 88888.00 2011-09-09 15:04:36.500 252 12737.33 100.20 54945.75 88888.00 2011-09-09 15:04:36.625 252 12737.27 100.17 54945.75 88888.00 2011-09-09 15:04:36.750 252 12737.27 100.17 54945.78 88888.00 2011-09-09 15:04:36.875 252 12737.33 100.15 54945.75 88888.00 2011-09-09 15:04:37.000 252 12737.30 100.15 54945.75 88888.00 2011-09-09 15:04:37.125 252 12737.27 100.17 54945.75 88888.00 2011-09-09 15:04:37.250 252 12737.30 100.17 54945.78 88888.00 2011-09-09 15:04:37.375 252 12737.30 100.15 54945.75 88888.00 2011-09-09 15:04:37.500 252 12737.33 100.15 54945.75 88888.00 2011-09-09 15:04:37.625 252 12737.30 100.17 54945.75 88888.00 2011-09-09 15:04:37.750 252 12737.27 100.12 54945.75 88888.00 2011-09-09 15:04:37.875 252 12737.33 100.12 54945.78 88888.00 2011-09-09 15:04:38.000 252 12737.35 100.10 54945.75 88888.00 2011-09-09 15:04:38.125 252 12737.30 100.08 54945.75 88888.00 2011-09-09 15:04:38.250 252 12737.23 100.08 54945.75 88888.00 2011-09-09 15:04:38.375 252 12737.25 100.08 54945.72 88888.00 2011-09-09 15:04:38.500 252 12737.33 100.10 54945.72 88888.00 2011-09-09 15:04:38.625 252 12737.30 100.10 54945.72 88888.00 2011-09-09 15:04:38.750 252 12737.30 100.08 54945.72 88888.00 2011-09-09 15:04:38.875 252 12737.30 100.10 54945.72 88888.00 2011-09-09 15:04:39.000 252 12737.30 100.10 54945.72 88888.00 2011-09-09 15:04:39.125 252 12737.33 100.05 54945.72 88888.00 2011-09-09 15:04:39.250 252 12737.27 100.05 54945.75 88888.00 2011-09-09 15:04:39.375 252 12737.25 100.05 54945.75 88888.00 2011-09-09 15:04:39.500 252 12737.23 100.05 54945.72 88888.00 2011-09-09 15:04:39.625 252 12737.33 100.05 54945.72 88888.00 2011-09-09 15:04:39.750 252 12737.33 100.08 54945.70 88888.00 2011-09-09 15:04:39.875 252 12737.33 100.08 54945.72 88888.00 2011-09-09 15:04:40.000 252 12737.40 100.08 54945.72 88888.00 2011-09-09 15:04:40.125 252 12737.40 100.05 54945.72 88888.00 2011-09-09 15:04:40.250 252 12737.33 100.05 54945.70 88888.00 2011-09-09 15:04:40.375 252 12737.30 100.05 54945.70 88888.00 2011-09-09 15:04:40.500 252 12737.27 100.03 54945.70 88888.00 2011-09-09 15:04:40.625 252 12737.30 100.00 54945.70 88888.00 2011-09-09 15:04:40.750 252 12737.35 99.97 54945.68 88888.00 2011-09-09 15:04:40.875 252 12737.33 99.95 54945.68 88888.00 2011-09-09 15:04:41.000 252 12737.40 100.00 54945.68 88888.00 2011-09-09 15:04:41.125 252 12737.45 100.00 54945.70 88888.00 2011-09-09 15:04:41.250 252 12737.42 100.00 54945.70 88888.00 2011-09-09 15:04:41.375 252 12737.42 99.97 54945.70 88888.00 2011-09-09 15:04:41.500 252 12737.42 99.95 54945.65 88888.00 2011-09-09 15:04:41.625 252 12737.45 99.97 54945.68 88888.00 2011-09-09 15:04:41.750 252 12737.40 100.00 54945.72 88888.00 2011-09-09 15:04:41.875 252 12737.45 100.00 54945.72 88888.00 2011-09-09 15:04:42.000 252 12737.45 99.97 54945.68 88888.00 2011-09-09 15:04:42.125 252 12737.42 99.97 54945.68 88888.00 2011-09-09 15:04:42.250 252 12737.42 99.97 54945.70 88888.00 2011-09-09 15:04:42.375 252 12737.42 99.97 54945.70 88888.00 2011-09-09 15:04:42.500 252 12737.48 99.97 54945.72 88888.00 2011-09-09 15:04:42.625 252 12737.52 100.00 54945.70 88888.00 2011-09-09 15:04:42.750 252 12737.55 100.00 54945.68 88888.00 2011-09-09 15:04:42.875 252 12737.52 99.97 54945.68 88888.00 2011-09-09 15:04:43.000 252 12737.50 99.97 54945.68 88888.00 2011-09-09 15:04:43.125 252 12737.52 99.92 54945.65 88888.00 2011-09-09 15:04:43.250 252 12737.48 99.92 54945.65 88888.00 2011-09-09 15:04:43.375 252 12737.45 99.95 54945.68 88888.00 2011-09-09 15:04:43.500 252 12737.42 99.95 54945.65 88888.00 2011-09-09 15:04:43.625 252 12737.48 99.97 54945.65 88888.00 2011-09-09 15:04:43.750 252 12737.48 99.97 54945.68 88888.00 2011-09-09 15:04:43.875 252 12737.52 99.95 54945.68 88888.00 2011-09-09 15:04:44.000 252 12737.55 99.92 54945.68 88888.00 2011-09-09 15:04:44.125 252 12737.55 99.95 54945.68 88888.00 2011-09-09 15:04:44.250 252 12737.52 99.95 54945.68 88888.00 2011-09-09 15:04:44.375 252 12737.58 99.95 54945.65 88888.00 2011-09-09 15:04:44.500 252 12737.58 99.95 54945.68 88888.00 2011-09-09 15:04:44.625 252 12737.58 99.95 54945.70 88888.00 2011-09-09 15:04:44.750 252 12737.58 99.90 54945.65 88888.00 2011-09-09 15:04:44.875 252 12737.65 99.95 54945.65 88888.00 2011-09-09 15:04:45.000 252 12737.62 99.95 54945.68 88888.00 2011-09-09 15:04:45.125 252 12737.58 99.95 54945.70 88888.00 2011-09-09 15:04:45.250 252 12737.52 99.90 54945.65 88888.00 2011-09-09 15:04:45.375 252 12737.58 99.90 54945.62 88888.00 2011-09-09 15:04:45.500 252 12737.58 99.90 54945.62 88888.00 2011-09-09 15:04:45.625 252 12737.60 99.90 54945.65 88888.00 2011-09-09 15:04:45.750 252 12737.67 99.90 54945.68 88888.00 2011-09-09 15:04:45.875 252 12737.62 99.90 54945.65 88888.00 2011-09-09 15:04:46.000 252 12737.60 99.92 54945.62 88888.00 2011-09-09 15:04:46.125 252 12737.67 99.92 54945.65 88888.00 2011-09-09 15:04:46.250 252 12737.67 99.90 54945.68 88888.00 2011-09-09 15:04:46.375 252 12737.67 99.85 54945.65 88888.00 2011-09-09 15:04:46.500 252 12737.67 99.88 54945.65 88888.00 2011-09-09 15:04:46.625 252 12737.65 99.85 54945.65 88888.00 2011-09-09 15:04:46.750 252 12737.65 99.88 54945.68 88888.00 2011-09-09 15:04:46.875 252 12737.70 99.85 54945.70 88888.00 2011-09-09 15:04:47.000 252 12737.75 99.88 54945.65 88888.00 2011-09-09 15:04:47.125 252 12737.77 99.85 54945.65 88888.00 2011-09-09 15:04:47.250 252 12737.70 99.85 54945.65 88888.00 2011-09-09 15:04:47.375 252 12737.73 99.85 54945.62 88888.00 2011-09-09 15:04:47.500 252 12737.70 99.85 54945.65 88888.00 2011-09-09 15:04:47.625 252 12737.73 99.85 54945.62 88888.00 2011-09-09 15:04:47.750 252 12737.73 99.83 54945.60 88888.00 2011-09-09 15:04:47.875 252 12737.73 99.83 54945.62 88888.00 2011-09-09 15:04:48.000 252 12737.70 99.83 54945.60 88888.00 2011-09-09 15:04:48.125 252 12737.73 99.85 54945.62 88888.00 2011-09-09 15:04:48.250 252 12737.75 99.85 54945.62 88888.00 2011-09-09 15:04:48.375 252 12737.80 99.83 54945.60 88888.00 2011-09-09 15:04:48.500 252 12737.77 99.83 54945.62 88888.00 2011-09-09 15:04:48.625 252 12737.75 99.83 54945.62 88888.00 2011-09-09 15:04:48.750 252 12737.77 99.88 54945.62 88888.00 2011-09-09 15:04:48.875 252 12737.77 99.88 54945.62 88888.00 2011-09-09 15:04:49.000 252 12737.80 99.83 54945.60 88888.00 2011-09-09 15:04:49.125 252 12737.75 99.85 54945.65 88888.00 2011-09-09 15:04:49.250 252 12737.70 99.83 54945.65 88888.00 2011-09-09 15:04:49.375 252 12737.73 99.83 54945.65 88888.00 2011-09-09 15:04:49.500 252 12737.67 99.83 54945.62 88888.00 2011-09-09 15:04:49.625 252 12737.73 99.78 54945.65 88888.00 2011-09-09 15:04:49.750 252 12737.75 99.75 54945.62 88888.00 2011-09-09 15:04:49.875 252 12737.73 99.75 54945.62 88888.00 2011-09-09 15:04:50.000 252 12737.73 99.75 54945.62 88888.00 2011-09-09 15:04:50.125 252 12737.77 99.72 54945.62 88888.00 2011-09-09 15:04:50.250 252 12737.80 99.72 54945.65 88888.00 2011-09-09 15:04:50.375 252 12737.85 99.78 54945.65 88888.00 2011-09-09 15:04:50.500 252 12737.80 99.72 54945.62 88888.00 2011-09-09 15:04:50.625 252 12737.80 99.70 54945.60 88888.00 2011-09-09 15:04:50.750 252 12737.83 99.70 54945.60 88888.00 2011-09-09 15:04:50.875 252 12737.75 99.72 54945.60 88888.00 2011-09-09 15:04:51.000 252 12737.70 99.70 54945.57 88888.00 2011-09-09 15:04:51.125 252 12737.70 99.70 54945.60 88888.00 2011-09-09 15:04:51.250 252 12737.70 99.70 54945.60 88888.00 2011-09-09 15:04:51.375 252 12737.73 99.67 54945.60 88888.00 2011-09-09 15:04:51.500 252 12737.70 99.67 54945.60 88888.00 2011-09-09 15:04:51.625 252 12737.70 99.70 54945.60 88888.00 2011-09-09 15:04:51.750 252 12737.70 99.70 54945.60 88888.00 2011-09-09 15:04:51.875 252 12737.67 99.65 54945.60 88888.00 2011-09-09 15:04:52.000 252 12737.70 99.62 54945.57 88888.00 2011-09-09 15:04:52.125 252 12737.73 99.65 54945.60 88888.00 2011-09-09 15:04:52.250 252 12737.70 99.62 54945.60 88888.00 2011-09-09 15:04:52.375 252 12737.70 99.65 54945.57 88888.00 2011-09-09 15:04:52.500 252 12737.70 99.65 54945.57 88888.00 2011-09-09 15:04:52.625 252 12737.67 99.65 54945.60 88888.00 2011-09-09 15:04:52.750 252 12737.67 99.67 54945.60 88888.00 2011-09-09 15:04:52.875 252 12737.67 99.65 54945.60 88888.00 2011-09-09 15:04:53.000 252 12737.73 99.65 54945.60 88888.00 2011-09-09 15:04:53.125 252 12737.80 99.67 54945.62 88888.00 2011-09-09 15:04:53.250 252 12737.75 99.65 54945.60 88888.00 2011-09-09 15:04:53.375 252 12737.75 99.62 54945.57 88888.00 2011-09-09 15:04:53.500 252 12737.75 99.62 54945.60 88888.00 2011-09-09 15:04:53.625 252 12737.77 99.62 54945.60 88888.00 2011-09-09 15:04:53.750 252 12737.83 99.65 54945.62 88888.00 2011-09-09 15:04:53.875 252 12737.85 99.67 54945.62 88888.00 2011-09-09 15:04:54.000 252 12737.83 99.62 54945.60 88888.00 2011-09-09 15:04:54.125 252 12737.73 99.60 54945.55 88888.00 2011-09-09 15:04:54.250 252 12737.67 99.53 54945.55 88888.00 2011-09-09 15:04:54.375 252 12737.65 99.53 54945.55 88888.00 2011-09-09 15:04:54.500 252 12737.67 99.60 54945.60 88888.00 2011-09-09 15:04:54.625 252 12737.65 99.60 54945.60 88888.00 2011-09-09 15:04:54.750 252 12737.70 99.60 54945.60 88888.00 2011-09-09 15:04:54.875 252 12737.73 99.60 54945.57 88888.00 2011-09-09 15:04:55.000 252 12737.67 99.58 54945.57 88888.00 2011-09-09 15:04:55.125 252 12737.65 99.58 54945.60 88888.00 2011-09-09 15:04:55.250 252 12737.67 99.55 54945.60 88888.00 2011-09-09 15:04:55.375 252 12737.73 99.58 54945.62 88888.00 2011-09-09 15:04:55.500 252 12737.73 99.60 54945.60 88888.00 2011-09-09 15:04:55.625 252 12737.70 99.58 54945.57 88888.00 2011-09-09 15:04:55.750 252 12737.73 99.53 54945.57 88888.00 2011-09-09 15:04:55.875 252 12737.73 99.50 54945.57 88888.00 2011-09-09 15:04:56.000 252 12737.73 99.50 54945.57 88888.00 2011-09-09 15:04:56.125 252 12737.73 99.53 54945.57 88888.00 2011-09-09 15:04:56.250 252 12737.70 99.50 54945.60 88888.00 2011-09-09 15:04:56.375 252 12737.80 99.53 54945.60 88888.00 2011-09-09 15:04:56.500 252 12737.75 99.50 54945.57 88888.00 2011-09-09 15:04:56.625 252 12737.70 99.47 54945.55 88888.00 2011-09-09 15:04:56.750 252 12737.65 99.47 54945.57 88888.00 2011-09-09 15:04:56.875 252 12737.67 99.50 54945.55 88888.00 2011-09-09 15:04:57.000 252 12737.70 99.47 54945.57 88888.00 2011-09-09 15:04:57.125 252 12737.70 99.50 54945.60 88888.00 2011-09-09 15:04:57.250 252 12737.73 99.47 54945.62 88888.00 2011-09-09 15:04:57.375 252 12737.73 99.45 54945.60 88888.00 2011-09-09 15:04:57.500 252 12737.65 99.40 54945.60 88888.00 2011-09-09 15:04:57.625 252 12737.67 99.40 54945.60 88888.00 2011-09-09 15:04:57.750 252 12737.70 99.42 54945.62 88888.00 2011-09-09 15:04:57.875 252 12737.67 99.42 54945.62 88888.00 2011-09-09 15:04:58.000 252 12737.67 99.42 54945.60 88888.00 2011-09-09 15:04:58.125 252 12737.65 99.40 54945.65 88888.00 2011-09-09 15:04:58.250 252 12737.60 99.40 54945.65 88888.00 2011-09-09 15:04:58.375 252 12737.58 99.42 54945.62 88888.00 2011-09-09 15:04:58.500 252 12737.60 99.40 54945.62 88888.00 2011-09-09 15:04:58.625 252 12737.62 99.42 54945.60 88888.00 2011-09-09 15:04:58.750 252 12737.62 99.40 54945.62 88888.00 2011-09-09 15:04:58.875 252 12737.58 99.40 54945.60 88888.00 2011-09-09 15:04:59.000 252 12737.55 99.38 54945.62 88888.00 2011-09-09 15:04:59.125 252 12737.60 99.38 54945.62 88888.00 2011-09-09 15:04:59.250 252 12737.58 99.35 54945.60 88888.00 2011-09-09 15:04:59.375 252 12737.60 99.35 54945.60 88888.00 2011-09-09 15:04:59.500 252 12737.60 99.35 54945.62 88888.00 2011-09-09 15:04:59.625 252 12737.62 99.38 54945.62 88888.00 2011-09-09 15:04:59.750 252 12737.65 99.38 54945.60 88888.00 2011-09-09 15:04:59.875 252 12737.62 99.33 54945.60 88888.00 2011-09-09 15:05:00.000 252 12737.58 99.33 54945.57 88888.00 2011-09-09 15:05:00.125 252 12737.52 99.33 54945.57 88888.00 2011-09-09 15:05:00.250 252 12737.55 99.33 54945.62 88888.00 2011-09-09 15:05:00.375 252 12737.55 99.35 54945.60 88888.00 2011-09-09 15:05:00.500 252 12737.50 99.30 54945.60 88888.00 2011-09-09 15:05:00.625 252 12737.50 99.30 54945.60 88888.00 2011-09-09 15:05:00.750 252 12737.50 99.30 54945.62 88888.00 2011-09-09 15:05:00.875 252 12737.50 99.33 54945.62 88888.00 2011-09-09 15:05:01.000 252 12737.45 99.28 54945.60 88888.00 2011-09-09 15:05:01.125 252 12737.40 99.30 54945.60 88888.00 2011-09-09 15:05:01.250 252 12737.42 99.30 54945.60 88888.00 2011-09-09 15:05:01.375 252 12737.45 99.28 54945.60 88888.00 2011-09-09 15:05:01.500 252 12737.45 99.30 54945.60 88888.00 2011-09-09 15:05:01.625 252 12737.48 99.28 54945.60 88888.00 2011-09-09 15:05:01.750 252 12737.48 99.28 54945.60 88888.00 2011-09-09 15:05:01.875 252 12737.48 99.28 54945.60 88888.00 2011-09-09 15:05:02.000 252 12737.48 99.28 54945.57 88888.00 2011-09-09 15:05:02.125 252 12737.45 99.30 54945.62 88888.00 2011-09-09 15:05:02.250 252 12737.38 99.30 54945.65 88888.00 2011-09-09 15:05:02.375 252 12737.38 99.30 54945.62 88888.00 2011-09-09 15:05:02.500 252 12737.33 99.30 54945.60 88888.00 2011-09-09 15:05:02.625 252 12737.33 99.30 54945.60 88888.00 2011-09-09 15:05:02.750 252 12737.38 99.30 54945.60 88888.00 2011-09-09 15:05:02.875 252 12737.35 99.28 54945.60 88888.00 2011-09-09 15:05:03.000 252 12737.35 99.28 54945.60 88888.00 2011-09-09 15:05:03.125 252 12737.33 99.30 54945.62 88888.00 2011-09-09 15:05:03.250 252 12737.30 99.25 54945.62 88888.00 2011-09-09 15:05:03.375 252 12737.27 99.25 54945.62 88888.00 2011-09-09 15:05:03.500 252 12737.27 99.25 54945.62 88888.00 2011-09-09 15:05:03.625 252 12737.23 99.22 54945.62 88888.00 2011-09-09 15:05:03.750 252 12737.20 99.22 54945.62 88888.00 2011-09-09 15:05:03.875 252 12737.17 99.25 54945.62 88888.00 2011-09-09 15:05:04.000 252 12737.20 99.25 54945.60 88888.00 2011-09-09 15:05:04.125 252 12737.25 99.22 54945.57 88888.00 2011-09-09 15:05:04.250 252 12737.23 99.20 54945.62 88888.00 2011-09-09 15:05:04.375 252 12737.27 99.22 54945.62 88888.00 2011-09-09 15:05:04.500 252 12737.30 99.25 54945.65 88888.00 2011-09-09 15:05:04.625 252 12737.27 99.25 54945.65 88888.00 2011-09-09 15:05:04.750 252 12737.23 99.22 54945.65 88888.00 2011-09-09 15:05:04.875 252 12737.20 99.20 54945.62 88888.00 2011-09-09 15:05:05.000 252 12737.15 99.15 54945.62 88888.00 2011-09-09 15:05:05.125 252 12737.08 99.17 54945.62 88888.00 2011-09-09 15:05:05.250 252 12737.10 99.22 54945.62 88888.00 2011-09-09 15:05:05.375 252 12737.15 99.22 54945.65 88888.00 2011-09-09 15:05:05.500 252 12737.17 99.20 54945.60 88888.00 2011-09-09 15:05:05.625 252 12737.17 99.17 54945.60 88888.00 2011-09-09 15:05:05.750 252 12737.15 99.20 54945.62 88888.00 2011-09-09 15:05:05.875 252 12737.10 99.20 54945.62 88888.00 2011-09-09 15:05:06.000 252 12737.15 99.20 54945.62 88888.00 2011-09-09 15:05:06.125 252 12737.20 99.17 54945.62 88888.00 2011-09-09 15:05:06.250 252 12737.17 99.15 54945.60 88888.00 2011-09-09 15:05:06.375 252 12737.20 99.15 54945.62 88888.00 2011-09-09 15:05:06.500 252 12737.23 99.17 54945.60 88888.00 2011-09-09 15:05:06.625 252 12737.23 99.17 54945.60 88888.00 2011-09-09 15:05:06.750 252 12737.17 99.15 54945.62 88888.00 2011-09-09 15:05:06.875 252 12737.20 99.17 54945.62 88888.00 2011-09-09 15:05:07.000 252 12737.23 99.15 54945.60 88888.00 2011-09-09 15:05:07.125 252 12737.20 99.10 54945.57 88888.00 2011-09-09 15:05:07.250 252 12737.23 99.10 54945.62 88888.00 2011-09-09 15:05:07.375 252 12737.23 99.12 54945.62 88888.00 2011-09-09 15:05:07.500 252 12737.27 99.17 54945.60 88888.00 2011-09-09 15:05:07.625 252 12737.23 99.15 54945.60 88888.00 2011-09-09 15:05:07.750 252 12737.20 99.17 54945.62 88888.00 2011-09-09 15:05:07.875 252 12737.20 99.15 54945.62 88888.00 2011-09-09 15:05:08.000 252 12737.20 99.15 54945.62 88888.00 2011-09-09 15:05:08.125 252 12737.12 99.12 54945.60 88888.00 2011-09-09 15:05:08.250 252 12737.15 99.12 54945.62 88888.00 2011-09-09 15:05:08.375 252 12737.20 99.12 54945.60 88888.00 2011-09-09 15:05:08.500 252 12737.23 99.08 54945.60 88888.00 2011-09-09 15:05:08.625 252 12737.23 99.08 54945.60 88888.00 2011-09-09 15:05:08.750 252 12737.20 99.08 54945.60 88888.00 2011-09-09 15:05:08.875 252 12737.23 99.10 54945.60 88888.00 2011-09-09 15:05:09.000 252 12737.23 99.10 54945.60 88888.00 2011-09-09 15:05:09.125 252 12737.20 99.08 54945.60 88888.00 2011-09-09 15:05:09.250 252 12737.12 99.03 54945.60 88888.00 2011-09-09 15:05:09.375 252 12737.17 99.05 54945.57 88888.00 2011-09-09 15:05:09.500 252 12737.23 99.05 54945.57 88888.00 2011-09-09 15:05:09.625 252 12737.30 99.05 54945.55 88888.00 2011-09-09 15:05:09.750 252 12737.27 99.03 54945.57 88888.00 2011-09-09 15:05:09.875 252 12737.20 99.03 54945.57 88888.00 2011-09-09 15:05:10.000 252 12737.17 99.00 54945.60 88888.00 2011-09-09 15:05:10.125 252 12737.15 99.00 54945.60 88888.00 2011-09-09 15:05:10.250 252 12737.20 98.95 54945.55 88888.00 2011-09-09 15:05:10.375 252 12737.27 98.95 54945.55 88888.00 2011-09-09 15:05:10.500 252 12737.27 98.95 54945.57 88888.00 2011-09-09 15:05:10.625 252 12737.27 98.95 54945.57 88888.00 2011-09-09 15:05:10.750 252 12737.23 98.92 54945.60 88888.00 2011-09-09 15:05:10.875 252 12737.20 98.92 54945.57 88888.00 2011-09-09 15:05:11.000 252 12737.20 98.92 54945.57 88888.00 2011-09-09 15:05:11.125 252 12737.23 98.92 54945.60 88888.00 2011-09-09 15:05:11.250 252 12737.20 98.85 54945.57 88888.00 2011-09-09 15:05:11.375 252 12737.25 98.88 54945.57 88888.00 2011-09-09 15:05:11.500 252 12737.20 98.88 54945.57 88888.00 2011-09-09 15:05:11.625 252 12737.20 98.88 54945.57 88888.00 2011-09-09 15:05:11.750 252 12737.23 98.90 54945.57 88888.00 2011-09-09 15:05:11.875 252 12737.17 98.90 54945.57 88888.00 2011-09-09 15:05:12.000 252 12737.17 98.88 54945.55 88888.00 2011-09-09 15:05:12.125 252 12737.17 98.88 54945.55 88888.00 2011-09-09 15:05:12.250 252 12737.12 98.85 54945.55 88888.00 2011-09-09 15:05:12.375 252 12737.20 98.85 54945.55 88888.00 2011-09-09 15:05:12.500 252 12737.23 98.85 54945.57 88888.00 2011-09-09 15:05:12.625 252 12737.23 98.85 54945.57 88888.00 2011-09-09 15:05:12.750 252 12737.20 98.80 54945.57 88888.00 2011-09-09 15:05:12.875 252 12737.15 98.80 54945.55 88888.00 2011-09-09 15:05:13.000 252 12737.15 98.80 54945.55 88888.00 2011-09-09 15:05:13.125 252 12737.15 98.83 54945.57 88888.00 2011-09-09 15:05:13.250 252 12737.12 98.78 54945.57 88888.00 2011-09-09 15:05:13.375 252 12737.12 98.78 54945.55 88888.00 2011-09-09 15:05:13.500 252 12737.15 98.78 54945.55 88888.00 2011-09-09 15:05:13.625 252 12737.20 98.80 54945.55 88888.00 2011-09-09 15:05:13.750 252 12737.23 98.78 54945.55 88888.00 2011-09-09 15:05:13.875 252 12737.17 98.78 54945.55 88888.00 2011-09-09 15:05:14.000 252 12737.15 98.75 54945.55 88888.00 2011-09-09 15:05:14.125 252 12737.10 98.72 54945.55 88888.00 2011-09-09 15:05:14.250 252 12737.05 98.72 54945.55 88888.00 2011-09-09 15:05:14.375 252 12737.05 98.70 54945.55 88888.00 2011-09-09 15:05:14.500 252 12737.02 98.70 54945.53 88888.00 2011-09-09 15:05:14.625 252 12737.10 98.67 54945.53 88888.00 2011-09-09 15:05:14.750 252 12737.10 98.67 54945.55 88888.00 2011-09-09 15:05:14.875 252 12737.12 98.67 54945.57 88888.00 2011-09-09 15:05:15.000 252 12737.15 98.62 54945.55 88888.00 2011-09-09 15:05:15.125 252 12737.12 98.65 54945.57 88888.00 2011-09-09 15:05:15.250 252 12737.15 98.62 54945.57 88888.00 2011-09-09 15:05:15.375 252 12737.20 98.58 54945.55 88888.00 2011-09-09 15:05:15.500 252 12737.20 98.60 54945.55 88888.00 2011-09-09 15:05:15.625 252 12737.23 98.60 54945.57 88888.00 2011-09-09 15:05:15.750 252 12737.23 98.62 54945.57 88888.00 2011-09-09 15:05:15.875 252 12737.15 98.55 54945.55 88888.00 2011-09-09 15:05:16.000 252 12737.15 98.58 54945.57 88888.00 2011-09-09 15:05:16.125 252 12737.12 98.60 54945.60 88888.00 2011-09-09 15:05:16.250 252 12737.08 98.58 54945.60 88888.00 2011-09-09 15:05:16.375 252 12737.10 98.58 54945.57 88888.00 2011-09-09 15:05:16.500 252 12737.12 98.55 54945.57 88888.00 2011-09-09 15:05:16.625 252 12737.17 98.58 54945.57 88888.00 2011-09-09 15:05:16.750 252 12737.15 98.58 54945.60 88888.00 2011-09-09 15:05:16.875 252 12737.15 98.55 54945.57 88888.00 2011-09-09 15:05:17.000 252 12737.10 98.53 54945.57 88888.00 2011-09-09 15:05:17.125 252 12737.05 98.55 54945.57 88888.00 2011-09-09 15:05:17.250 252 12737.08 98.53 54945.60 88888.00 2011-09-09 15:05:17.375 252 12737.15 98.50 54945.57 88888.00 2011-09-09 15:05:17.500 252 12737.10 98.50 54945.57 88888.00 2011-09-09 15:05:17.625 252 12737.05 98.50 54945.57 88888.00 2011-09-09 15:05:17.750 252 12737.15 98.50 54945.60 88888.00 2011-09-09 15:05:17.875 252 12737.17 98.50 54945.60 88888.00 2011-09-09 15:05:18.000 252 12737.17 98.45 54945.60 88888.00 2011-09-09 15:05:18.125 252 12737.20 98.45 54945.60 88888.00 2011-09-09 15:05:18.250 252 12737.20 98.42 54945.60 88888.00 2011-09-09 15:05:18.375 252 12737.25 98.42 54945.60 88888.00 2011-09-09 15:05:18.500 252 12737.25 98.42 54945.60 88888.00 2011-09-09 15:05:18.625 252 12737.27 98.42 54945.57 88888.00 2011-09-09 15:05:18.750 252 12737.25 98.40 54945.57 88888.00 2011-09-09 15:05:18.875 252 12737.23 98.38 54945.55 88888.00 2011-09-09 15:05:19.000 252 12737.17 98.40 54945.55 88888.00 2011-09-09 15:05:19.125 252 12737.17 98.40 54945.55 88888.00 2011-09-09 15:05:19.250 252 12737.20 98.40 54945.57 88888.00 2011-09-09 15:05:19.375 252 12737.25 98.40 54945.57 88888.00 2011-09-09 15:05:19.500 252 12737.25 98.38 54945.57 88888.00 2011-09-09 15:05:19.625 252 12737.20 98.33 54945.55 88888.00 2011-09-09 15:05:19.750 252 12737.17 98.33 54945.55 88888.00 2011-09-09 15:05:19.875 252 12737.17 98.33 54945.57 88888.00 2011-09-09 15:05:20.000 252 12737.17 98.35 54945.55 88888.00 2011-09-09 15:05:20.125 252 12737.10 98.35 54945.55 88888.00 2011-09-09 15:05:20.250 252 12737.08 98.33 54945.57 88888.00 2011-09-09 15:05:20.375 252 12737.10 98.35 54945.57 88888.00 2011-09-09 15:05:20.500 252 12737.10 98.33 54945.60 88888.00 2011-09-09 15:05:20.625 252 12737.17 98.28 54945.57 88888.00 2011-09-09 15:05:20.750 252 12737.20 98.30 54945.57 88888.00 2011-09-09 15:05:20.875 252 12737.12 98.30 54945.55 88888.00 2011-09-09 15:05:21.000 252 12737.12 98.28 54945.55 88888.00 2011-09-09 15:05:21.125 252 12737.10 98.28 54945.57 88888.00 2011-09-09 15:05:21.250 252 12737.10 98.28 54945.57 88888.00 2011-09-09 15:05:21.375 252 12737.12 98.25 54945.55 88888.00 2011-09-09 15:05:21.500 252 12737.10 98.20 54945.55 88888.00 2011-09-09 15:05:21.625 252 12737.08 98.20 54945.57 88888.00 2011-09-09 15:05:21.750 252 12737.10 98.20 54945.57 88888.00 2011-09-09 15:05:21.875 252 12737.15 98.22 54945.57 88888.00 2011-09-09 15:05:22.000 252 12737.10 98.20 54945.55 88888.00 2011-09-09 15:05:22.125 252 12737.08 98.20 54945.55 88888.00 2011-09-09 15:05:22.250 252 12737.08 98.17 54945.55 88888.00 2011-09-09 15:05:22.375 252 12737.02 98.17 54945.55 88888.00 2011-09-09 15:05:22.500 252 12737.02 98.20 54945.55 88888.00 2011-09-09 15:05:22.625 252 12737.00 98.17 54945.55 88888.00 2011-09-09 15:05:22.750 252 12737.00 98.17 54945.55 88888.00 2011-09-09 15:05:22.875 252 12736.95 98.17 54945.55 88888.00 2011-09-09 15:05:23.000 252 12737.00 98.17 54945.53 88888.00 2011-09-09 15:05:23.125 252 12736.95 98.17 54945.55 88888.00 2011-09-09 15:05:23.250 252 12736.92 98.17 54945.55 88888.00 2011-09-09 15:05:23.375 252 12737.02 98.17 54945.57 88888.00 2011-09-09 15:05:23.500 252 12737.02 98.20 54945.57 88888.00 2011-09-09 15:05:23.625 252 12736.98 98.17 54945.55 88888.00 2011-09-09 15:05:23.750 252 12736.98 98.17 54945.55 88888.00 2011-09-09 15:05:23.875 252 12737.05 98.20 54945.55 88888.00 2011-09-09 15:05:24.000 252 12737.12 98.17 54945.55 88888.00 2011-09-09 15:05:24.125 252 12737.12 98.20 54945.55 88888.00 2011-09-09 15:05:24.250 252 12737.08 98.15 54945.57 88888.00 2011-09-09 15:05:24.375 252 12737.02 98.12 54945.55 88888.00 2011-09-09 15:05:24.500 252 12737.02 98.17 54945.55 88888.00 2011-09-09 15:05:24.625 252 12737.02 98.17 54945.55 88888.00 2011-09-09 15:05:24.750 252 12737.00 98.15 54945.53 88888.00 2011-09-09 15:05:24.875 252 12736.92 98.10 54945.53 88888.00 2011-09-09 15:05:25.000 252 12736.95 98.05 54945.53 88888.00 2011-09-09 15:05:25.125 252 12736.95 98.05 54945.53 88888.00 2011-09-09 15:05:25.250 252 12736.90 98.05 54945.53 88888.00 2011-09-09 15:05:25.375 252 12736.90 98.05 54945.53 88888.00 2011-09-09 15:05:25.500 252 12736.98 98.08 54945.53 88888.00 2011-09-09 15:05:25.625 252 12737.02 98.08 54945.55 88888.00 2011-09-09 15:05:25.750 252 12737.02 98.08 54945.55 88888.00 2011-09-09 15:05:25.875 252 12737.05 98.08 54945.53 88888.00 2011-09-09 15:05:26.000 252 12737.08 98.10 54945.50 88888.00 2011-09-09 15:05:26.125 252 12737.05 98.08 54945.47 88888.00 2011-09-09 15:05:26.250 252 12737.00 98.05 54945.53 88888.00 2011-09-09 15:05:26.375 252 12737.10 98.08 54945.50 88888.00 2011-09-09 15:05:26.500 252 12737.05 98.08 54945.50 88888.00 2011-09-09 15:05:26.625 252 12736.98 98.05 54945.47 88888.00 2011-09-09 15:05:26.750 252 12736.95 98.03 54945.47 88888.00 2011-09-09 15:05:26.875 252 12736.98 98.03 54945.50 88888.00 2011-09-09 15:05:27.000 252 12737.05 98.08 54945.53 88888.00 2011-09-09 15:05:27.125 252 12737.02 98.05 54945.53 88888.00 2011-09-09 15:05:27.250 252 12737.02 98.05 54945.50 88888.00 2011-09-09 15:05:27.375 252 12737.02 98.05 54945.50 88888.00 2011-09-09 15:05:27.500 252 12737.00 98.03 54945.47 88888.00 2011-09-09 15:05:27.625 252 12737.02 98.00 54945.45 88888.00 2011-09-09 15:05:27.750 252 12737.05 98.03 54945.47 88888.00 2011-09-09 15:05:27.875 252 12737.05 98.03 54945.50 88888.00 2011-09-09 15:05:28.000 252 12737.05 98.00 54945.45 88888.00 2011-09-09 15:05:28.125 252 12737.05 98.00 54945.47 88888.00 2011-09-09 15:05:28.250 252 12737.00 97.97 54945.50 88888.00 2011-09-09 15:05:28.375 252 12737.02 98.00 54945.47 88888.00 2011-09-09 15:05:28.500 252 12737.02 98.03 54945.47 88888.00 2011-09-09 15:05:28.625 252 12736.98 97.97 54945.50 88888.00 2011-09-09 15:05:28.750 252 12736.98 98.00 54945.50 88888.00 2011-09-09 15:05:28.875 252 12737.05 98.00 54945.50 88888.00 2011-09-09 15:05:29.000 252 12737.12 97.97 54945.47 88888.00 2011-09-09 15:05:29.125 252 12737.08 97.92 54945.47 88888.00 2011-09-09 15:05:29.250 252 12736.95 97.92 54945.50 88888.00 2011-09-09 15:05:29.375 252 12736.92 97.95 54945.53 88888.00 2011-09-09 15:05:29.500 252 12736.95 97.92 54945.50 88888.00 2011-09-09 15:05:29.625 252 12736.92 97.88 54945.47 88888.00 2011-09-09 15:05:29.750 252 12736.92 97.90 54945.47 88888.00 2011-09-09 15:05:29.875 252 12736.92 97.90 54945.47 88888.00 2011-09-09 15:05:30.000 252 12736.92 97.92 54945.45 88888.00 2011-09-09 15:05:30.125 252 12736.92 97.90 54945.45 88888.00 2011-09-09 15:05:30.250 252 12736.95 97.88 54945.45 88888.00 2011-09-09 15:05:30.375 252 12737.02 97.88 54945.45 88888.00 2011-09-09 15:05:30.500 252 12737.02 97.90 54945.45 88888.00 2011-09-09 15:05:30.625 252 12736.98 97.90 54945.47 88888.00 2011-09-09 15:05:30.750 252 12736.92 97.90 54945.47 88888.00 2011-09-09 15:05:30.875 252 12736.92 97.90 54945.45 88888.00 2011-09-09 15:05:31.000 252 12736.95 97.90 54945.45 88888.00 2011-09-09 15:05:31.125 252 12737.02 97.92 54945.47 88888.00 2011-09-09 15:05:31.250 252 12737.05 97.88 54945.47 88888.00 2011-09-09 15:05:31.375 252 12737.00 97.85 54945.45 88888.00 2011-09-09 15:05:31.500 252 12736.95 97.85 54945.45 88888.00 2011-09-09 15:05:31.625 252 12736.95 97.88 54945.47 88888.00 2011-09-09 15:05:31.750 252 12736.92 97.85 54945.47 88888.00 2011-09-09 15:05:31.875 252 12736.90 97.83 54945.47 88888.00 2011-09-09 15:05:32.000 252 12736.95 97.85 54945.43 88888.00 2011-09-09 15:05:32.125 252 12736.95 97.85 54945.43 88888.00 2011-09-09 15:05:32.250 252 12736.85 97.80 54945.43 88888.00 2011-09-09 15:05:32.375 252 12736.88 97.83 54945.43 88888.00 2011-09-09 15:05:32.500 252 12736.92 97.85 54945.47 88888.00 2011-09-09 15:05:32.625 252 12736.90 97.85 54945.45 88888.00 2011-09-09 15:05:32.750 252 12736.90 97.80 54945.45 88888.00 2011-09-09 15:05:32.875 252 12736.92 97.83 54945.43 88888.00 2011-09-09 15:05:33.000 252 12736.92 97.83 54945.45 88888.00 2011-09-09 15:05:33.125 252 12736.92 97.80 54945.43 88888.00 2011-09-09 15:05:33.250 252 12736.95 97.78 54945.43 88888.00 2011-09-09 15:05:33.375 252 12736.98 97.83 54945.43 88888.00 2011-09-09 15:05:33.500 252 12736.95 97.83 54945.45 88888.00 2011-09-09 15:05:33.625 252 12736.92 97.78 54945.43 88888.00 2011-09-09 15:05:33.750 252 12736.92 97.75 54945.43 88888.00 2011-09-09 15:05:33.875 252 12736.95 97.80 54945.45 88888.00 2011-09-09 15:05:34.000 252 12737.00 97.80 54945.45 88888.00 2011-09-09 15:05:34.125 252 12737.00 97.78 54945.43 88888.00 2011-09-09 15:05:34.250 252 12736.85 97.75 54945.40 88888.00 2011-09-09 15:05:34.375 252 12736.88 97.78 54945.43 88888.00 2011-09-09 15:05:34.500 252 12736.92 97.75 54945.40 88888.00 2011-09-09 15:05:34.625 252 12736.92 97.72 54945.40 88888.00 2011-09-09 15:05:34.750 252 12736.92 97.78 54945.40 88888.00 2011-09-09 15:05:34.875 252 12736.90 97.78 54945.43 88888.00 2011-09-09 15:05:35.000 252 12736.92 97.80 54945.43 88888.00 2011-09-09 15:05:35.125 252 12736.98 97.78 54945.43 88888.00 2011-09-09 15:05:35.250 252 12736.92 97.72 54945.43 88888.00 2011-09-09 15:05:35.375 252 12736.92 97.70 54945.43 88888.00 2011-09-09 15:05:35.500 252 12736.95 97.72 54945.40 88888.00 2011-09-09 15:05:35.625 252 12736.92 97.70 54945.40 88888.00 2011-09-09 15:05:35.750 252 12736.83 97.67 54945.40 88888.00 2011-09-09 15:05:35.875 252 12736.85 97.70 54945.43 88888.00 2011-09-09 15:05:36.000 252 12736.88 97.70 54945.40 88888.00 2011-09-09 15:05:36.125 252 12736.88 97.67 54945.43 88888.00 2011-09-09 15:05:36.250 252 12736.90 97.67 54945.40 88888.00 2011-09-09 15:05:36.375 252 12736.90 97.67 54945.38 88888.00 2011-09-09 15:05:36.500 252 12736.90 97.67 54945.40 88888.00 2011-09-09 15:05:36.625 252 12736.92 97.67 54945.38 88888.00 2011-09-09 15:05:36.750 252 12736.95 97.70 54945.40 88888.00 2011-09-09 15:05:36.875 252 12736.92 97.72 54945.43 88888.00 2011-09-09 15:05:37.000 252 12736.95 97.70 54945.43 88888.00 2011-09-09 15:05:37.125 252 12737.00 97.67 54945.40 88888.00 2011-09-09 15:05:37.250 252 12736.98 97.62 54945.40 88888.00 2011-09-09 15:05:37.375 252 12736.98 97.58 54945.38 88888.00 2011-09-09 15:05:37.500 252 12737.02 97.58 54945.35 88888.00 2011-09-09 15:05:37.625 252 12737.02 97.58 54945.38 88888.00 2011-09-09 15:05:37.750 252 12737.00 97.60 54945.35 88888.00 2011-09-09 15:05:37.875 252 12737.00 97.60 54945.35 88888.00 2011-09-09 15:05:38.000 252 12737.02 97.60 54945.35 88888.00 2011-09-09 15:05:38.125 252 12737.00 97.65 54945.40 88888.00 2011-09-09 15:05:38.250 252 12737.00 97.60 54945.38 88888.00 2011-09-09 15:05:38.375 252 12737.00 97.60 54945.35 88888.00 2011-09-09 15:05:38.500 252 12737.00 97.62 54945.38 88888.00 2011-09-09 15:05:38.625 252 12737.00 97.60 54945.38 88888.00 2011-09-09 15:05:38.750 252 12736.95 97.58 54945.32 88888.00 2011-09-09 15:05:38.875 252 12736.95 97.58 54945.32 88888.00 2011-09-09 15:05:39.000 252 12737.02 97.60 54945.32 88888.00 2011-09-09 15:05:39.125 252 12737.00 97.58 54945.35 88888.00 2011-09-09 15:05:39.250 252 12737.00 97.55 54945.32 88888.00 2011-09-09 15:05:39.375 252 12737.05 97.55 54945.30 88888.00 2011-09-09 15:05:39.500 252 12737.10 97.58 54945.32 88888.00 2011-09-09 15:05:39.625 252 12737.02 97.58 54945.35 88888.00 2011-09-09 15:05:39.750 252 12736.98 97.53 54945.32 88888.00 2011-09-09 15:05:39.875 252 12737.02 97.50 54945.30 88888.00 2011-09-09 15:05:40.000 252 12737.12 97.53 54945.30 88888.00 2011-09-09 15:05:40.125 252 12737.12 97.58 54945.35 88888.00 2011-09-09 15:05:40.250 252 12737.08 97.53 54945.32 88888.00 2011-09-09 15:05:40.375 252 12737.08 97.50 54945.28 88888.00 2011-09-09 15:05:40.500 252 12737.02 97.53 54945.28 88888.00 2011-09-09 15:05:40.625 252 12737.05 97.55 54945.30 88888.00 2011-09-09 15:05:40.750 252 12737.08 97.53 54945.30 88888.00 2011-09-09 15:05:40.875 252 12737.08 97.53 54945.30 88888.00 2011-09-09 15:05:41.000 252 12737.10 97.55 54945.32 88888.00 2011-09-09 15:05:41.125 252 12737.10 97.55 54945.35 88888.00 2011-09-09 15:05:41.250 252 12737.08 97.55 54945.32 88888.00 2011-09-09 15:05:41.375 252 12737.12 97.58 54945.30 88888.00 2011-09-09 15:05:41.500 252 12737.12 97.58 54945.30 88888.00 2011-09-09 15:05:41.625 252 12737.17 97.55 54945.28 88888.00 2011-09-09 15:05:41.750 252 12737.17 97.55 54945.30 88888.00 2011-09-09 15:05:41.875 252 12737.17 97.58 54945.30 88888.00 2011-09-09 15:05:42.000 252 12737.17 97.58 54945.30 88888.00 2011-09-09 15:05:42.125 252 12737.17 97.55 54945.30 88888.00 2011-09-09 15:05:42.250 252 12737.15 97.53 54945.30 88888.00 2011-09-09 15:05:42.375 252 12737.20 97.55 54945.32 88888.00 2011-09-09 15:05:42.500 252 12737.20 97.55 54945.30 88888.00 2011-09-09 15:05:42.625 252 12737.27 97.53 54945.28 88888.00 2011-09-09 15:05:42.750 252 12737.30 97.55 54945.28 88888.00 2011-09-09 15:05:42.875 252 12737.27 97.58 54945.28 88888.00 2011-09-09 15:05:43.000 252 12737.27 97.58 54945.28 88888.00 2011-09-09 15:05:43.125 252 12737.20 97.55 54945.28 88888.00 2011-09-09 15:05:43.250 252 12737.20 97.55 54945.28 88888.00 2011-09-09 15:05:43.375 252 12737.27 97.53 54945.30 88888.00 2011-09-09 15:05:43.500 252 12737.25 97.53 54945.28 88888.00 2011-09-09 15:05:43.625 252 12737.23 97.53 54945.28 88888.00 2011-09-09 15:05:43.750 252 12737.20 97.53 54945.25 88888.00 2011-09-09 15:05:43.875 252 12737.25 97.53 54945.22 88888.00 2011-09-09 15:05:44.000 252 12737.23 97.50 54945.20 88888.00 2011-09-09 15:05:44.125 252 12737.27 97.53 54945.22 88888.00 2011-09-09 15:05:44.250 252 12737.27 97.55 54945.25 88888.00 2011-09-09 15:05:44.375 252 12737.35 97.58 54945.25 88888.00 2011-09-09 15:05:44.500 252 12737.33 97.55 54945.22 88888.00 2011-09-09 15:05:44.625 252 12737.27 97.55 54945.22 88888.00 2011-09-09 15:05:44.750 252 12737.27 97.55 54945.22 88888.00 2011-09-09 15:05:44.875 252 12737.30 97.55 54945.20 88888.00 2011-09-09 15:05:45.000 252 12737.33 97.53 54945.18 88888.00 2011-09-09 15:05:45.125 252 12737.27 97.53 54945.18 88888.00 2011-09-09 15:05:45.250 252 12737.25 97.50 54945.20 88888.00 2011-09-09 15:05:45.375 252 12737.25 97.50 54945.20 88888.00 2011-09-09 15:05:45.500 252 12737.25 97.50 54945.20 88888.00 2011-09-09 15:05:45.625 252 12737.25 97.53 54945.18 88888.00 2011-09-09 15:05:45.750 252 12737.25 97.50 54945.15 88888.00 2011-09-09 15:05:45.875 252 12737.27 97.47 54945.18 88888.00 2011-09-09 15:05:46.000 252 12737.35 97.50 54945.20 88888.00 2011-09-09 15:05:46.125 252 12737.35 97.53 54945.20 88888.00 2011-09-09 15:05:46.250 252 12737.33 97.50 54945.20 88888.00 2011-09-09 15:05:46.375 252 12737.30 97.53 54945.22 88888.00 2011-09-09 15:05:46.500 252 12737.27 97.53 54945.18 88888.00 2011-09-09 15:05:46.625 252 12737.23 97.50 54945.20 88888.00 2011-09-09 15:05:46.750 252 12737.23 97.50 54945.20 88888.00 2011-09-09 15:05:46.875 252 12737.25 97.53 54945.20 88888.00 2011-09-09 15:05:47.000 252 12737.25 97.55 54945.20 88888.00 2011-09-09 15:05:47.125 252 12737.25 97.53 54945.18 88888.00 2011-09-09 15:05:47.250 252 12737.17 97.50 54945.15 88888.00 2011-09-09 15:05:47.375 252 12737.20 97.53 54945.18 88888.00 2011-09-09 15:05:47.500 252 12737.23 97.53 54945.15 88888.00 2011-09-09 15:05:47.625 252 12737.27 97.53 54945.18 88888.00 2011-09-09 15:05:47.750 252 12737.25 97.50 54945.18 88888.00 2011-09-09 15:05:47.875 252 12737.25 97.58 54945.15 88888.00 2011-09-09 15:05:48.000 252 12737.25 97.55 54945.15 88888.00 2011-09-09 15:05:48.125 252 12737.30 97.55 54945.15 88888.00 2011-09-09 15:05:48.250 252 12737.27 97.55 54945.15 88888.00 2011-09-09 15:05:48.375 252 12737.30 97.58 54945.15 88888.00 2011-09-09 15:05:48.500 252 12737.30 97.55 54945.12 88888.00 2011-09-09 15:05:48.625 252 12737.27 97.58 54945.12 88888.00 2011-09-09 15:05:48.750 252 12737.25 97.55 54945.12 88888.00 2011-09-09 15:05:48.875 252 12737.23 97.55 54945.12 88888.00 2011-09-09 15:05:49.000 252 12737.25 97.58 54945.12 88888.00 2011-09-09 15:05:49.125 252 12737.25 97.58 54945.15 88888.00 2011-09-09 15:05:49.250 252 12737.23 97.53 54945.15 88888.00 2011-09-09 15:05:49.375 252 12737.30 97.55 54945.12 88888.00 2011-09-09 15:05:49.500 252 12737.33 97.60 54945.15 88888.00 2011-09-09 15:05:49.625 252 12737.30 97.58 54945.12 88888.00 2011-09-09 15:05:49.750 252 12737.27 97.58 54945.12 88888.00 2011-09-09 15:05:49.875 252 12737.30 97.60 54945.12 88888.00 2011-09-09 15:05:50.000 252 12737.35 97.62 54945.10 88888.00 2011-09-09 15:05:50.125 252 12737.33 97.65 54945.12 88888.00 2011-09-09 15:05:50.250 252 12737.27 97.65 54945.15 88888.00 2011-09-09 15:05:50.375 252 12737.33 97.67 54945.12 88888.00 2011-09-09 15:05:50.500 252 12737.35 97.67 54945.10 88888.00 2011-09-09 15:05:50.625 252 12737.30 97.62 54945.12 88888.00 2011-09-09 15:05:50.750 252 12737.25 97.62 54945.10 88888.00 2011-09-09 15:05:50.875 252 12737.25 97.62 54945.10 88888.00 2011-09-09 15:05:51.000 252 12737.27 97.65 54945.05 88888.00 2011-09-09 15:05:51.125 252 12737.33 97.65 54945.12 88888.00 2011-09-09 15:05:51.250 252 12737.35 97.67 54945.15 88888.00 2011-09-09 15:05:51.375 252 12737.35 97.67 54945.12 88888.00 2011-09-09 15:05:51.500 252 12737.27 97.65 54945.12 88888.00 2011-09-09 15:05:51.625 252 12737.30 97.65 54945.07 88888.00 2011-09-09 15:05:51.750 252 12737.30 97.67 54945.10 88888.00 2011-09-09 15:05:51.875 252 12737.27 97.67 54945.12 88888.00 2011-09-09 15:05:52.000 252 12737.27 97.70 54945.12 88888.00 2011-09-09 15:05:52.125 252 12737.27 97.75 54945.10 88888.00 2011-09-09 15:05:52.250 252 12737.30 97.78 54945.12 88888.00 2011-09-09 15:05:52.375 252 12737.33 97.78 54945.10 88888.00 2011-09-09 15:05:52.500 252 12737.30 97.72 54945.07 88888.00 2011-09-09 15:05:52.625 252 12737.25 97.70 54945.07 88888.00 2011-09-09 15:05:52.750 252 12737.25 97.72 54945.10 88888.00 2011-09-09 15:05:52.875 252 12737.23 97.78 54945.07 88888.00 2011-09-09 15:05:53.000 252 12737.23 97.75 54945.05 88888.00 2011-09-09 15:05:53.125 252 12737.23 97.78 54945.05 88888.00 2011-09-09 15:05:53.250 252 12737.20 97.78 54945.05 88888.00 2011-09-09 15:05:53.375 252 12737.17 97.75 54945.03 88888.00 2011-09-09 15:05:53.500 252 12737.17 97.78 54945.05 88888.00 2011-09-09 15:05:53.625 252 12737.17 97.75 54945.05 88888.00 2011-09-09 15:05:53.750 252 12737.23 97.78 54945.05 88888.00 2011-09-09 15:05:53.875 252 12737.23 97.78 54945.03 88888.00 2011-09-09 15:05:54.000 252 12737.17 97.80 54945.03 88888.00 2011-09-09 15:05:54.125 252 12737.20 97.80 54945.07 88888.00 2011-09-09 15:05:54.250 252 12737.20 97.83 54945.07 88888.00 2011-09-09 15:05:54.375 252 12737.23 97.83 54945.07 88888.00 2011-09-09 15:05:54.500 252 12737.20 97.83 54945.07 88888.00 2011-09-09 15:05:54.625 252 12737.20 97.85 54945.10 88888.00 2011-09-09 15:05:54.750 252 12737.17 97.85 54945.12 88888.00 2011-09-09 15:05:54.875 252 12737.20 97.85 54945.10 88888.00 2011-09-09 15:05:55.000 252 12737.20 97.80 54945.07 88888.00 2011-09-09 15:05:55.125 252 12737.20 97.85 54945.07 88888.00 2011-09-09 15:05:55.250 252 12737.20 97.88 54945.07 88888.00 2011-09-09 15:05:55.375 252 12737.17 97.88 54945.07 88888.00 2011-09-09 15:05:55.500 252 12737.12 97.85 54945.07 88888.00 2011-09-09 15:05:55.625 252 12737.20 97.85 54945.07 88888.00 2011-09-09 15:05:55.750 252 12737.20 97.88 54945.07 88888.00 2011-09-09 15:05:55.875 252 12737.17 97.90 54945.10 88888.00 2011-09-09 15:05:56.000 252 12737.17 97.90 54945.07 88888.00 2011-09-09 15:05:56.125 252 12737.15 97.90 54945.05 88888.00 2011-09-09 15:05:56.250 252 12737.15 97.90 54945.05 88888.00 2011-09-09 15:05:56.375 252 12737.20 97.90 54945.05 88888.00 2011-09-09 15:05:56.500 252 12737.25 97.92 54945.05 88888.00 2011-09-09 15:05:56.625 252 12737.25 97.92 54945.05 88888.00 2011-09-09 15:05:56.750 252 12737.27 97.92 54945.05 88888.00 2011-09-09 15:05:56.875 252 12737.27 97.92 54945.05 88888.00 2011-09-09 15:05:57.000 252 12737.27 97.92 54945.05 88888.00 2011-09-09 15:05:57.125 252 12737.23 97.95 54945.07 88888.00 2011-09-09 15:05:57.250 252 12737.20 97.92 54945.05 88888.00 2011-09-09 15:05:57.375 252 12737.30 97.90 54945.05 88888.00 2011-09-09 15:05:57.500 252 12737.27 97.92 54945.03 88888.00 2011-09-09 15:05:57.625 252 12737.23 97.92 54945.05 88888.00 2011-09-09 15:05:57.750 252 12737.23 97.95 54945.05 88888.00 2011-09-09 15:05:57.875 252 12737.23 97.92 54945.03 88888.00 2011-09-09 15:05:58.000 252 12737.20 97.97 54945.03 88888.00 2011-09-09 15:05:58.125 252 12737.20 97.97 54945.03 88888.00 2011-09-09 15:05:58.250 252 12737.20 97.97 54945.05 88888.00 2011-09-09 15:05:58.375 252 12737.23 98.00 54945.05 88888.00 2011-09-09 15:05:58.500 252 12737.20 98.03 54945.05 88888.00 2011-09-09 15:05:58.625 252 12737.15 98.03 54945.05 88888.00 2011-09-09 15:05:58.750 252 12737.15 98.03 54945.05 88888.00 2011-09-09 15:05:58.875 252 12737.17 98.03 54945.07 88888.00 2011-09-09 15:05:59.000 252 12737.17 98.03 54945.05 88888.00 2011-09-09 15:05:59.125 252 12737.15 98.05 54945.03 88888.00 2011-09-09 15:05:59.250 252 12737.08 98.05 54945.05 88888.00 2011-09-09 15:05:59.375 252 12737.12 98.05 54945.05 88888.00 2011-09-09 15:05:59.500 252 12737.12 98.05 54945.05 88888.00 2011-09-09 15:05:59.625 252 12737.08 98.08 54945.03 88888.00 2011-09-09 15:05:59.750 252 12737.12 98.10 54945.03 88888.00 2011-09-09 15:05:59.875 252 12737.12 98.10 54945.03 88888.00 2011-09-09 15:06:00.000 252 12737.10 98.10 54945.03 88888.00 2011-09-09 15:06:00.125 252 12737.08 98.12 54945.03 88888.00 2011-09-09 15:06:00.250 252 12737.05 98.10 54945.00 88888.00 2011-09-09 15:06:00.375 252 12737.08 98.10 54945.00 88888.00 2011-09-09 15:06:00.500 252 12737.10 98.15 54945.03 88888.00 2011-09-09 15:06:00.625 252 12737.10 98.15 54945.03 88888.00 2011-09-09 15:06:00.750 252 12737.05 98.12 54945.00 88888.00 2011-09-09 15:06:00.875 252 12737.02 98.15 54945.00 88888.00 2011-09-09 15:06:01.000 252 12737.05 98.15 54944.97 88888.00 2011-09-09 15:06:01.125 252 12737.05 98.17 54945.05 88888.00 2011-09-09 15:06:01.250 252 12737.02 98.17 54945.03 88888.00 2011-09-09 15:06:01.375 252 12737.08 98.17 54945.00 88888.00 2011-09-09 15:06:01.500 252 12737.10 98.17 54945.03 88888.00 2011-09-09 15:06:01.625 252 12737.10 98.20 54945.03 88888.00 2011-09-09 15:06:01.750 252 12737.08 98.20 54945.07 88888.00 2011-09-09 15:06:01.875 252 12737.00 98.20 54945.05 88888.00 2011-09-09 15:06:02.000 252 12736.98 98.17 54945.03 88888.00 2011-09-09 15:06:02.125 252 12736.98 98.17 54945.00 88888.00 2011-09-09 15:06:02.250 252 12736.98 98.17 54945.00 88888.00 2011-09-09 15:06:02.375 252 12736.98 98.15 54944.95 88888.00 2011-09-09 15:06:02.500 252 12737.00 98.15 54944.97 88888.00 2011-09-09 15:06:02.625 252 12737.00 98.17 54945.00 88888.00 2011-09-09 15:06:02.750 252 12736.98 98.15 54945.00 88888.00 2011-09-09 15:06:02.875 252 12737.02 98.17 54945.00 88888.00 2011-09-09 15:06:03.000 252 12737.05 98.20 54944.97 88888.00 2011-09-09 15:06:03.125 252 12737.00 98.17 54945.00 88888.00 2011-09-09 15:06:03.250 252 12736.95 98.15 54945.00 88888.00 2011-09-09 15:06:03.375 252 12737.00 98.17 54945.00 88888.00 2011-09-09 15:06:03.500 252 12737.05 98.20 54945.00 88888.00 2011-09-09 15:06:03.625 252 12737.08 98.22 54945.00 88888.00 2011-09-09 15:06:03.750 252 12737.05 98.20 54944.97 88888.00 2011-09-09 15:06:03.875 252 12737.05 98.17 54944.97 88888.00 2011-09-09 15:06:04.000 252 12737.08 98.20 54944.97 88888.00 2011-09-09 15:06:04.125 252 12737.08 98.22 54944.97 88888.00 2011-09-09 15:06:04.250 252 12737.00 98.20 54944.97 88888.00 2011-09-09 15:06:04.375 252 12737.02 98.20 54944.97 88888.00 2011-09-09 15:06:04.500 252 12737.00 98.22 54944.97 88888.00 2011-09-09 15:06:04.625 252 12737.00 98.22 54944.97 88888.00 2011-09-09 15:06:04.750 252 12736.95 98.22 54944.97 88888.00 2011-09-09 15:06:04.875 252 12736.95 98.20 54944.95 88888.00 2011-09-09 15:06:05.000 252 12736.92 98.17 54944.93 88888.00 2011-09-09 15:06:05.125 252 12736.98 98.20 54944.93 88888.00 2011-09-09 15:06:05.250 252 12737.00 98.20 54944.95 88888.00 2011-09-09 15:06:05.375 252 12736.98 98.20 54944.95 88888.00 2011-09-09 15:06:05.500 252 12736.95 98.20 54944.95 88888.00 2011-09-09 15:06:05.625 252 12736.95 98.20 54944.97 88888.00 2011-09-09 15:06:05.750 252 12736.98 98.20 54944.95 88888.00 2011-09-09 15:06:05.875 252 12737.00 98.20 54944.97 88888.00 2011-09-09 15:06:06.000 252 12736.98 98.20 54944.95 88888.00 2011-09-09 15:06:06.125 252 12736.95 98.17 54944.95 88888.00 2011-09-09 15:06:06.250 252 12736.95 98.20 54944.97 88888.00 2011-09-09 15:06:06.375 252 12736.95 98.20 54944.95 88888.00 2011-09-09 15:06:06.500 252 12736.88 98.17 54944.95 88888.00 2011-09-09 15:06:06.625 252 12736.88 98.20 54944.95 88888.00 2011-09-09 15:06:06.750 252 12736.98 98.20 54944.97 88888.00 2011-09-09 15:06:06.875 252 12737.00 98.20 54944.97 88888.00 2011-09-09 15:06:07.000 252 12737.05 98.22 54944.97 88888.00 2011-09-09 15:06:07.125 252 12737.05 98.25 54944.97 88888.00 2011-09-09 15:06:07.250 252 12736.95 98.25 54944.97 88888.00 2011-09-09 15:06:07.375 252 12736.95 98.25 54945.00 88888.00 2011-09-09 15:06:07.500 252 12736.95 98.28 54945.00 88888.00 2011-09-09 15:06:07.625 252 12736.92 98.28 54944.97 88888.00 2011-09-09 15:06:07.750 252 12736.95 98.22 54944.97 88888.00 2011-09-09 15:06:07.875 252 12737.02 98.20 54945.00 88888.00 2011-09-09 15:06:08.000 252 12737.00 98.22 54944.95 88888.00 2011-09-09 15:06:08.125 252 12736.95 98.25 54944.97 88888.00 2011-09-09 15:06:08.250 252 12736.98 98.22 54945.00 88888.00 2011-09-09 15:06:08.375 252 12737.00 98.25 54944.97 88888.00 2011-09-09 15:06:08.500 252 12736.98 98.28 54945.00 88888.00 2011-09-09 15:06:08.625 252 12736.95 98.30 54945.00 88888.00 2011-09-09 15:06:08.750 252 12737.00 98.33 54944.95 88888.00 2011-09-09 15:06:08.875 252 12737.02 98.33 54944.95 88888.00 2011-09-09 15:06:09.000 252 12736.95 98.30 54944.95 88888.00 2011-09-09 15:06:09.125 252 12736.90 98.30 54944.93 88888.00 2011-09-09 15:06:09.250 252 12736.98 98.30 54944.95 88888.00 2011-09-09 15:06:09.375 252 12737.00 98.33 54944.95 88888.00 2011-09-09 15:06:09.500 252 12736.95 98.35 54944.95 88888.00 2011-09-09 15:06:09.625 252 12736.95 98.35 54944.93 88888.00 2011-09-09 15:06:09.750 252 12737.00 98.38 54944.93 88888.00 2011-09-09 15:06:09.875 252 12737.05 98.38 54944.95 88888.00 2011-09-09 15:06:10.000 252 12737.08 98.38 54944.95 88888.00 2011-09-09 15:06:10.125 252 12737.12 98.38 54944.93 88888.00 2011-09-09 15:06:10.250 252 12737.08 98.35 54944.95 88888.00 2011-09-09 15:06:10.375 252 12737.10 98.35 54944.95 88888.00 2011-09-09 15:06:10.500 252 12737.10 98.33 54944.93 88888.00 2011-09-09 15:06:10.625 252 12737.02 98.35 54944.93 88888.00 2011-09-09 15:06:10.750 252 12736.98 98.35 54944.90 88888.00 2011-09-09 15:06:10.875 252 12737.02 98.33 54944.93 88888.00 2011-09-09 15:06:11.000 252 12737.02 98.35 54944.93 88888.00 2011-09-09 15:06:11.125 252 12737.00 98.35 54944.93 88888.00 2011-09-09 15:06:11.250 252 12737.00 98.35 54944.93 88888.00 2011-09-09 15:06:11.375 252 12737.08 98.38 54944.97 88888.00 2011-09-09 15:06:11.500 252 12737.05 98.38 54944.95 88888.00 2011-09-09 15:06:11.625 252 12737.00 98.38 54944.93 88888.00 2011-09-09 15:06:11.750 252 12737.02 98.38 54944.93 88888.00 2011-09-09 15:06:11.875 252 12737.05 98.38 54944.93 88888.00 2011-09-09 15:06:12.000 252 12737.02 98.38 54944.90 88888.00 2011-09-09 15:06:12.125 252 12736.98 98.40 54944.93 88888.00 2011-09-09 15:06:12.250 252 12736.95 98.40 54944.93 88888.00 2011-09-09 15:06:12.375 252 12736.95 98.38 54944.90 88888.00 2011-09-09 15:06:12.500 252 12736.95 98.40 54944.93 88888.00 2011-09-09 15:06:12.625 252 12737.00 98.40 54944.88 88888.00 2011-09-09 15:06:12.750 252 12736.95 98.38 54944.90 88888.00 2011-09-09 15:06:12.875 252 12736.95 98.38 54944.90 88888.00 2011-09-09 15:06:13.000 252 12736.95 98.38 54944.90 88888.00 2011-09-09 15:06:13.125 252 12737.00 98.40 54944.93 88888.00 2011-09-09 15:06:13.250 252 12736.98 98.40 54944.95 88888.00 2011-09-09 15:06:13.375 252 12736.92 98.40 54944.95 88888.00 2011-09-09 15:06:13.500 252 12736.92 98.40 54944.93 88888.00 2011-09-09 15:06:13.625 252 12736.92 98.38 54944.90 88888.00 2011-09-09 15:06:13.750 252 12736.92 98.38 54944.90 88888.00 2011-09-09 15:06:13.875 252 12736.98 98.40 54944.90 88888.00 2011-09-09 15:06:14.000 252 12736.98 98.40 54944.90 88888.00 2011-09-09 15:06:14.125 252 12736.95 98.40 54944.88 88888.00 2011-09-09 15:06:14.250 252 12737.00 98.42 54944.88 88888.00 2011-09-09 15:06:14.375 252 12737.05 98.42 54944.88 88888.00 2011-09-09 15:06:14.500 252 12737.05 98.40 54944.88 88888.00 2011-09-09 15:06:14.625 252 12737.02 98.40 54944.85 88888.00 2011-09-09 15:06:14.750 252 12737.08 98.40 54944.88 88888.00 2011-09-09 15:06:14.875 252 12736.98 98.42 54944.88 88888.00 2011-09-09 15:06:15.000 252 12736.95 98.45 54944.90 88888.00 2011-09-09 15:06:15.125 252 12736.95 98.45 54944.90 88888.00 2011-09-09 15:06:15.250 252 12736.95 98.42 54944.88 88888.00 2011-09-09 15:06:15.375 252 12737.00 98.40 54944.88 88888.00 2011-09-09 15:06:15.500 252 12736.95 98.40 54944.85 88888.00 2011-09-09 15:06:15.625 252 12737.00 98.45 54944.88 88888.00 2011-09-09 15:06:15.750 252 12737.02 98.47 54944.88 88888.00 2011-09-09 15:06:15.875 252 12737.02 98.45 54944.85 88888.00 2011-09-09 15:06:16.000 252 12737.02 98.42 54944.80 88888.00 2011-09-09 15:06:16.125 252 12737.02 98.42 54944.82 88888.00 2011-09-09 15:06:16.250 252 12736.98 98.45 54944.88 88888.00 2011-09-09 15:06:16.375 252 12737.00 98.47 54944.85 88888.00 2011-09-09 15:06:16.500 252 12737.00 98.47 54944.88 88888.00 2011-09-09 15:06:16.625 252 12737.02 98.47 54944.88 88888.00 2011-09-09 15:06:16.750 252 12737.05 98.53 54944.88 88888.00 2011-09-09 15:06:16.875 252 12737.08 98.50 54944.85 88888.00 2011-09-09 15:06:17.000 252 12737.10 98.47 54944.82 88888.00 2011-09-09 15:06:17.125 252 12737.08 98.45 54944.85 88888.00 2011-09-09 15:06:17.250 252 12737.05 98.47 54944.85 88888.00 2011-09-09 15:06:17.375 252 12737.12 98.50 54944.88 88888.00 2011-09-09 15:06:17.500 252 12737.10 98.55 54944.85 88888.00 2011-09-09 15:06:17.625 252 12737.10 98.53 54944.82 88888.00 2011-09-09 15:06:17.750 252 12737.05 98.50 54944.80 88888.00 2011-09-09 15:06:17.875 252 12737.02 98.53 54944.80 88888.00 2011-09-09 15:06:18.000 252 12737.02 98.55 54944.85 88888.00 2011-09-09 15:06:18.125 252 12737.05 98.58 54944.85 88888.00 2011-09-09 15:06:18.250 252 12737.05 98.62 54944.85 88888.00 2011-09-09 15:06:18.375 252 12737.02 98.62 54944.82 88888.00 2011-09-09 15:06:18.500 252 12737.02 98.65 54944.82 88888.00 2011-09-09 15:06:18.625 252 12737.08 98.60 54944.85 88888.00 2011-09-09 15:06:18.750 252 12737.05 98.58 54944.80 88888.00 2011-09-09 15:06:18.875 252 12737.05 98.60 54944.82 88888.00 2011-09-09 15:06:19.000 252 12737.08 98.62 54944.80 88888.00 2011-09-09 15:06:19.125 252 12737.08 98.60 54944.80 88888.00 2011-09-09 15:06:19.250 252 12737.05 98.62 54944.78 88888.00 2011-09-09 15:06:19.375 252 12737.08 98.62 54944.75 88888.00 2011-09-09 15:06:19.500 252 12737.08 98.62 54944.78 88888.00 2011-09-09 15:06:19.625 252 12737.02 98.60 54944.80 88888.00 2011-09-09 15:06:19.750 252 12737.02 98.65 54944.80 88888.00 2011-09-09 15:06:19.875 252 12737.05 98.67 54944.82 88888.00 2011-09-09 15:06:20.000 252 12737.08 98.70 54944.82 88888.00 2011-09-09 15:06:20.125 252 12737.08 98.67 54944.82 88888.00 2011-09-09 15:06:20.250 252 12737.05 98.70 54944.95 88888.00 2011-09-09 15:06:20.375 252 12737.00 98.72 54944.90 88888.00 2011-09-09 15:06:20.500 252 12736.95 98.78 54944.82 88888.00 2011-09-09 15:06:20.625 252 12736.98 98.78 54944.78 88888.00 2011-09-09 15:06:20.750 252 12737.02 98.80 54944.80 88888.00 2011-09-09 15:06:20.875 252 12736.95 98.75 54944.80 88888.00 2011-09-09 15:06:21.000 252 12736.90 98.75 54944.80 88888.00 2011-09-09 15:06:21.125 252 12736.95 98.78 54944.80 88888.00 2011-09-09 15:06:21.250 252 12736.95 98.72 54944.80 88888.00 2011-09-09 15:06:21.375 252 12736.98 98.80 54944.80 88888.00 2011-09-09 15:06:21.500 252 12736.98 98.78 54944.82 88888.00 2011-09-09 15:06:21.625 252 12736.95 98.78 54944.82 88888.00 2011-09-09 15:06:21.750 252 12736.95 98.75 54944.80 88888.00 2011-09-09 15:06:21.875 252 12736.90 98.78 54944.78 88888.00 2011-09-09 15:06:22.000 252 12736.90 98.78 54944.80 88888.00 2011-09-09 15:06:22.125 252 12736.95 98.83 54944.80 88888.00 2011-09-09 15:06:22.250 252 12736.92 98.83 54944.80 88888.00 2011-09-09 15:06:22.375 252 12736.90 98.83 54944.80 88888.00 2011-09-09 15:06:22.500 252 12736.90 98.85 54944.78 88888.00 2011-09-09 15:06:22.625 252 12736.85 98.83 54944.80 88888.00 2011-09-09 15:06:22.750 252 12736.83 98.83 54944.78 88888.00 2011-09-09 15:06:22.875 252 12736.88 98.85 54944.80 88888.00 2011-09-09 15:06:23.000 252 12736.95 98.85 54944.82 88888.00 2011-09-09 15:06:23.125 252 12736.92 98.88 54944.80 88888.00 2011-09-09 15:06:23.250 252 12736.85 98.85 54944.78 88888.00 2011-09-09 15:06:23.375 252 12736.90 98.88 54944.78 88888.00 2011-09-09 15:06:23.500 252 12736.95 98.88 54944.75 88888.00 2011-09-09 15:06:23.625 252 12736.92 98.83 54944.78 88888.00 2011-09-09 15:06:23.750 252 12736.98 98.85 54944.78 88888.00 2011-09-09 15:06:23.875 252 12736.98 98.85 54944.78 88888.00 2011-09-09 15:06:24.000 252 12736.95 98.85 54944.75 88888.00 2011-09-09 15:06:24.125 252 12736.98 98.88 54944.75 88888.00 2011-09-09 15:06:24.250 252 12736.98 98.88 54944.75 88888.00 2011-09-09 15:06:24.375 252 12737.00 98.88 54944.78 88888.00 2011-09-09 15:06:24.500 252 12736.95 98.83 54944.75 88888.00 2011-09-09 15:06:24.625 252 12736.98 98.88 54944.78 88888.00 2011-09-09 15:06:24.750 252 12737.00 98.92 54944.78 88888.00 2011-09-09 15:06:24.875 252 12736.95 98.92 54944.78 88888.00 2011-09-09 15:06:25.000 252 12736.92 98.92 54944.75 88888.00 2011-09-09 15:06:25.125 252 12736.90 98.88 54944.75 88888.00 2011-09-09 15:06:25.250 252 12736.90 98.83 54944.75 88888.00 2011-09-09 15:06:25.375 252 12736.95 98.83 54944.72 88888.00 2011-09-09 15:06:25.500 252 12737.00 98.83 54944.75 88888.00 2011-09-09 15:06:25.625 252 12737.05 98.85 54944.72 88888.00 2011-09-09 15:06:25.750 252 12737.08 98.88 54944.72 88888.00 2011-09-09 15:06:25.875 252 12737.02 98.85 54944.72 88888.00 2011-09-09 15:06:26.000 252 12736.98 98.83 54944.72 88888.00 2011-09-09 15:06:26.125 252 12737.02 98.90 54944.75 88888.00 2011-09-09 15:06:26.250 252 12737.05 98.90 54944.75 88888.00 2011-09-09 15:06:26.375 252 12737.10 98.90 54944.72 88888.00 2011-09-09 15:06:26.500 252 12737.10 98.90 54944.78 88888.00 2011-09-09 15:06:26.625 252 12737.08 98.90 54944.75 88888.00 2011-09-09 15:06:26.750 252 12737.05 98.90 54944.78 88888.00 2011-09-09 15:06:26.875 252 12737.02 98.88 54944.78 88888.00 2011-09-09 15:06:27.000 252 12737.02 98.90 54944.70 88888.00 2011-09-09 15:06:27.125 252 12737.08 98.90 54944.72 88888.00 2011-09-09 15:06:27.250 252 12737.05 98.85 54944.72 88888.00 2011-09-09 15:06:27.375 252 12737.05 98.83 54944.72 88888.00 2011-09-09 15:06:27.500 252 12737.05 98.85 54944.72 88888.00 2011-09-09 15:06:27.625 252 12737.05 98.83 54944.72 88888.00 2011-09-09 15:06:27.750 252 12737.05 98.90 54944.72 88888.00 2011-09-09 15:06:27.875 252 12737.02 98.90 54944.72 88888.00 2011-09-09 15:06:28.000 252 12737.05 98.90 54944.70 88888.00 2011-09-09 15:06:28.125 252 12737.02 98.88 54944.68 88888.00 2011-09-09 15:06:28.250 252 12736.95 98.85 54944.68 88888.00 2011-09-09 15:06:28.375 252 12737.00 98.88 54944.68 88888.00 2011-09-09 15:06:28.500 252 12737.02 98.90 54944.68 88888.00 2011-09-09 15:06:28.625 252 12737.02 98.92 54944.68 88888.00 2011-09-09 15:06:28.750 252 12737.05 98.92 54944.70 88888.00 2011-09-09 15:06:28.875 252 12737.10 98.92 54944.70 88888.00 2011-09-09 15:06:29.000 252 12737.08 98.90 54944.68 88888.00 2011-09-09 15:06:29.125 252 12737.02 98.90 54944.65 88888.00 2011-09-09 15:06:29.250 252 12737.05 98.90 54944.65 88888.00 2011-09-09 15:06:29.375 252 12737.10 98.88 54944.65 88888.00 2011-09-09 15:06:29.500 252 12737.12 98.90 54944.68 88888.00 2011-09-09 15:06:29.625 252 12737.15 98.90 54944.68 88888.00 2011-09-09 15:06:29.750 252 12737.15 98.90 54944.70 88888.00 2011-09-09 15:06:29.875 252 12737.20 98.88 54944.70 88888.00 2011-09-09 15:06:30.000 252 12737.25 98.90 54944.68 88888.00 2011-09-09 15:06:30.125 252 12737.23 98.92 54944.70 88888.00 2011-09-09 15:06:30.250 252 12737.12 98.88 54944.68 88888.00 2011-09-09 15:06:30.375 252 12737.15 98.90 54944.68 88888.00 2011-09-09 15:06:30.500 252 12737.20 98.92 54944.62 88888.00 2011-09-09 15:06:30.625 252 12737.20 98.97 54944.65 88888.00 2011-09-09 15:06:30.750 252 12737.15 98.95 54944.65 88888.00 2011-09-09 15:06:30.875 252 12737.12 98.90 54944.62 88888.00 2011-09-09 15:06:31.000 252 12737.20 98.90 54944.62 88888.00 2011-09-09 15:06:31.125 252 12737.17 98.90 54944.62 88888.00 2011-09-09 15:06:31.250 252 12737.10 98.90 54944.62 88888.00 2011-09-09 15:06:31.375 252 12737.08 98.92 54944.62 88888.00 2011-09-09 15:06:31.500 252 12737.10 98.95 54944.62 88888.00 2011-09-09 15:06:31.625 252 12737.15 98.92 54944.65 88888.00 2011-09-09 15:06:31.750 252 12737.08 98.90 54944.65 88888.00 2011-09-09 15:06:31.875 252 12737.02 98.90 54944.65 88888.00 2011-09-09 15:06:32.000 252 12737.00 98.90 54944.62 88888.00 2011-09-09 15:06:32.125 252 12737.05 98.90 54944.62 88888.00 2011-09-09 15:06:32.250 252 12737.10 98.88 54944.62 88888.00 2011-09-09 15:06:32.375 252 12737.17 98.88 54944.65 88888.00 2011-09-09 15:06:32.500 252 12737.15 98.90 54944.65 88888.00 2011-09-09 15:06:32.625 252 12737.15 98.88 54944.65 88888.00 2011-09-09 15:06:32.750 252 12737.15 98.90 54944.68 88888.00 2011-09-09 15:06:32.875 252 12737.15 98.92 54944.68 88888.00 2011-09-09 15:06:33.000 252 12737.15 98.92 54944.68 88888.00 2011-09-09 15:06:33.125 252 12737.12 98.90 54944.68 88888.00 2011-09-09 15:06:33.250 252 12737.10 98.88 54944.65 88888.00 2011-09-09 15:06:33.375 252 12737.08 98.88 54944.65 88888.00 2011-09-09 15:06:33.500 252 12737.08 98.90 54944.62 88888.00 2011-09-09 15:06:33.625 252 12737.08 98.92 54944.68 88888.00 2011-09-09 15:06:33.750 252 12737.08 98.90 54944.62 88888.00 2011-09-09 15:06:33.875 252 12737.00 98.85 54944.62 88888.00 2011-09-09 15:06:34.000 252 12737.05 98.90 54944.62 88888.00 2011-09-09 15:06:34.125 252 12737.08 98.92 54944.65 88888.00 2011-09-09 15:06:34.250 252 12737.05 98.88 54944.68 88888.00 2011-09-09 15:06:34.375 252 12737.08 98.92 54944.68 88888.00 2011-09-09 15:06:34.500 252 12737.02 98.95 54944.68 88888.00 2011-09-09 15:06:34.625 252 12737.05 99.00 54944.70 88888.00 2011-09-09 15:06:34.750 252 12737.08 99.00 54944.65 88888.00 2011-09-09 15:06:34.875 252 12737.02 98.97 54944.68 88888.00 2011-09-09 15:06:35.000 252 12737.00 98.95 54944.65 88888.00 2011-09-09 15:06:35.125 252 12737.00 98.95 54944.68 88888.00 2011-09-09 15:06:35.250 252 12736.95 98.97 54944.62 88888.00 2011-09-09 15:06:35.375 252 12736.98 98.95 54944.62 88888.00 2011-09-09 15:06:35.500 252 12736.98 99.00 54944.62 88888.00 2011-09-09 15:06:35.625 252 12736.95 98.97 54944.60 88888.00 2011-09-09 15:06:35.750 252 12736.95 98.97 54944.65 88888.00 2011-09-09 15:06:35.875 252 12737.05 99.03 54944.68 88888.00 2011-09-09 15:06:36.000 252 12737.08 99.00 54944.65 88888.00 2011-09-09 15:06:36.125 252 12737.05 99.00 54944.57 88888.00 2011-09-09 15:06:36.250 252 12737.00 98.97 54944.65 88888.00 2011-09-09 15:06:36.375 252 12737.02 99.00 54944.65 88888.00 2011-09-09 15:06:36.500 252 12737.02 99.00 54944.65 88888.00 2011-09-09 15:06:36.625 252 12736.95 99.00 54944.65 88888.00 2011-09-09 15:06:36.750 252 12736.90 98.97 54944.68 88888.00 2011-09-09 15:06:36.875 252 12736.98 99.00 54944.70 88888.00 2011-09-09 15:06:37.000 252 12736.98 99.03 54944.70 88888.00 2011-09-09 15:06:37.125 252 12736.95 99.05 54944.68 88888.00 2011-09-09 15:06:37.250 252 12736.90 99.05 54944.65 88888.00 2011-09-09 15:06:37.375 252 12736.98 99.05 54944.65 88888.00 2011-09-09 15:06:37.500 252 12736.98 99.05 54944.68 88888.00 2011-09-09 15:06:37.625 252 12737.00 99.05 54944.70 88888.00 2011-09-09 15:06:37.750 252 12736.92 99.05 54944.68 88888.00 2011-09-09 15:06:37.875 252 12736.90 99.03 54944.68 88888.00 2011-09-09 15:06:38.000 252 12736.92 99.05 54944.70 88888.00 2011-09-09 15:06:38.125 252 12736.98 99.05 54944.70 88888.00 2011-09-09 15:06:38.250 252 12736.98 99.00 54944.68 88888.00 2011-09-09 15:06:38.375 252 12736.92 99.00 54944.68 88888.00 2011-09-09 15:06:38.500 252 12736.88 99.03 54944.70 88888.00 2011-09-09 15:06:38.625 252 12736.88 99.08 54944.68 88888.00 2011-09-09 15:06:38.750 252 12736.85 99.08 54944.68 88888.00 2011-09-09 15:06:38.875 252 12736.90 99.05 54944.68 88888.00 2011-09-09 15:06:39.000 252 12736.88 99.05 54944.68 88888.00 2011-09-09 15:06:39.125 252 12736.83 99.05 54944.70 88888.00 2011-09-09 15:06:39.250 252 12736.77 99.08 54944.68 88888.00 2011-09-09 15:06:39.375 252 12736.80 99.08 54944.68 88888.00 2011-09-09 15:06:39.500 252 12736.85 99.08 54944.65 88888.00 2011-09-09 15:06:39.625 252 12736.83 99.08 54944.65 88888.00 2011-09-09 15:06:39.750 252 12736.83 99.08 54944.68 88888.00 2011-09-09 15:06:39.875 252 12736.80 99.08 54944.70 88888.00 2011-09-09 15:06:40.000 252 12736.80 99.10 54944.70 88888.00 2011-09-09 15:06:40.125 252 12736.80 99.12 54944.72 88888.00 2011-09-09 15:06:40.250 252 12736.75 99.10 54944.70 88888.00 2011-09-09 15:06:40.375 252 12736.77 99.10 54944.70 88888.00 2011-09-09 15:06:40.500 252 12736.75 99.12 54944.68 88888.00 2011-09-09 15:06:40.625 252 12736.67 99.08 54944.68 88888.00 2011-09-09 15:06:40.750 252 12736.75 99.12 54944.68 88888.00 2011-09-09 15:06:40.875 252 12736.77 99.15 54944.70 88888.00 2011-09-09 15:06:41.000 252 12736.75 99.12 54944.65 88888.00 2011-09-09 15:06:41.125 252 12736.67 99.10 54944.62 88888.00 2011-09-09 15:06:41.250 252 12736.65 99.10 54944.68 88888.00 2011-09-09 15:06:41.375 252 12736.70 99.15 54944.70 88888.00 2011-09-09 15:06:41.500 252 12736.70 99.15 54944.68 88888.00 2011-09-09 15:06:41.625 252 12736.65 99.15 54944.70 88888.00 2011-09-09 15:06:41.750 252 12736.67 99.12 54944.70 88888.00 2011-09-09 15:06:41.875 252 12736.67 99.10 54944.68 88888.00 2011-09-09 15:06:42.000 252 12736.70 99.08 54944.68 88888.00 2011-09-09 15:06:42.125 252 12736.67 99.10 54944.68 88888.00 2011-09-09 15:06:42.250 252 12736.65 99.10 54944.70 88888.00 2011-09-09 15:06:42.375 252 12736.70 99.08 54944.68 88888.00 2011-09-09 15:06:42.500 252 12736.70 99.10 54944.70 88888.00 2011-09-09 15:06:42.625 252 12736.70 99.15 54944.72 88888.00 2011-09-09 15:06:42.750 252 12736.65 99.15 54944.72 88888.00 2011-09-09 15:06:42.875 252 12736.62 99.12 54944.70 88888.00 2011-09-09 15:06:43.000 252 12736.62 99.12 54944.70 88888.00 2011-09-09 15:06:43.125 252 12736.60 99.15 54944.70 88888.00 2011-09-09 15:06:43.250 252 12736.55 99.15 54944.70 88888.00 2011-09-09 15:06:43.375 252 12736.52 99.15 54944.70 88888.00 2011-09-09 15:06:43.500 252 12736.45 99.15 54944.70 88888.00 2011-09-09 15:06:43.625 252 12736.42 99.15 54944.72 88888.00 2011-09-09 15:06:43.750 252 12736.42 99.12 54944.70 88888.00 2011-09-09 15:06:43.875 252 12736.50 99.12 54944.70 88888.00 2011-09-09 15:06:44.000 252 12736.50 99.12 54944.70 88888.00 2011-09-09 15:06:44.125 252 12736.48 99.17 54944.72 88888.00 2011-09-09 15:06:44.250 252 12736.50 99.15 54944.72 88888.00 2011-09-09 15:06:44.375 252 12736.50 99.12 54944.70 88888.00 2011-09-09 15:06:44.500 252 12736.50 99.15 54944.75 88888.00 2011-09-09 15:06:44.625 252 12736.45 99.17 54944.75 88888.00 2011-09-09 15:06:44.750 252 12736.45 99.15 54944.72 88888.00 2011-09-09 15:06:44.875 252 12736.45 99.17 54944.70 88888.00 2011-09-09 15:06:45.000 252 12736.40 99.17 54944.72 88888.00 2011-09-09 15:06:45.125 252 12736.38 99.12 54944.70 88888.00 2011-09-09 15:06:45.250 252 12736.40 99.10 54944.72 88888.00 2011-09-09 15:06:45.375 252 12736.42 99.12 54944.72 88888.00 2011-09-09 15:06:45.500 252 12736.42 99.15 54944.72 88888.00 2011-09-09 15:06:45.625 252 12736.45 99.12 54944.72 88888.00 2011-09-09 15:06:45.750 252 12736.40 99.10 54944.70 88888.00 2011-09-09 15:06:45.875 252 12736.33 99.10 54944.70 88888.00 2011-09-09 15:06:46.000 252 12736.33 99.08 54944.72 88888.00 2011-09-09 15:06:46.125 252 12736.38 99.12 54944.72 88888.00 2011-09-09 15:06:46.250 252 12736.35 99.10 54944.70 88888.00 2011-09-09 15:06:46.375 252 12736.42 99.12 54944.72 88888.00 2011-09-09 15:06:46.500 252 12736.45 99.12 54944.70 88888.00 2011-09-09 15:06:46.625 252 12736.35 99.10 54944.72 88888.00 2011-09-09 15:06:46.750 252 12736.27 99.08 54944.72 88888.00 2011-09-09 15:06:46.875 252 12736.23 99.08 54944.72 88888.00 2011-09-09 15:06:47.000 252 12736.23 99.08 54944.70 88888.00 2011-09-09 15:06:47.125 252 12736.20 99.03 54944.70 88888.00 2011-09-09 15:06:47.250 252 12736.17 99.03 54944.72 88888.00 2011-09-09 15:06:47.375 252 12736.17 99.08 54944.75 88888.00 2011-09-09 15:06:47.500 252 12736.15 99.05 54944.75 88888.00 2011-09-09 15:06:47.625 252 12736.17 99.05 54944.72 88888.00 2011-09-09 15:06:47.750 252 12736.20 99.03 54944.70 88888.00 2011-09-09 15:06:47.875 252 12736.17 99.03 54944.70 88888.00 2011-09-09 15:06:48.000 252 12736.20 99.03 54944.75 88888.00 2011-09-09 15:06:48.125 252 12736.17 99.00 54944.75 88888.00 2011-09-09 15:06:48.250 252 12736.10 98.97 54944.75 88888.00 2011-09-09 15:06:48.375 252 12736.12 98.97 54944.70 88888.00 2011-09-09 15:06:48.500 252 12736.17 99.03 54944.72 88888.00 2011-09-09 15:06:48.625 252 12736.12 99.00 54944.72 88888.00 2011-09-09 15:06:48.750 252 12736.08 98.97 54944.72 88888.00 2011-09-09 15:06:48.875 252 12736.12 98.97 54944.72 88888.00 2011-09-09 15:06:49.000 252 12736.17 99.00 54944.72 88888.00 2011-09-09 15:06:49.125 252 12736.12 99.00 54944.72 88888.00 2011-09-09 15:06:49.250 252 12736.08 98.97 54944.75 88888.00 2011-09-09 15:06:49.375 252 12736.10 98.97 54944.75 88888.00 2011-09-09 15:06:49.500 252 12736.10 99.00 54944.75 88888.00 2011-09-09 15:06:49.625 252 12736.05 99.00 54944.75 88888.00 2011-09-09 15:06:49.750 252 12736.00 98.97 54944.72 88888.00 2011-09-09 15:06:49.875 252 12736.00 98.97 54944.72 88888.00 2011-09-09 15:06:50.000 252 12736.00 98.95 54944.75 88888.00 2011-09-09 15:06:50.125 252 12735.95 98.95 54944.78 88888.00 2011-09-09 15:06:50.250 252 12735.95 98.92 54944.78 88888.00 2011-09-09 15:06:50.375 252 12736.00 98.92 54944.78 88888.00 2011-09-09 15:06:50.500 252 12735.95 98.90 54944.78 88888.00 2011-09-09 15:06:50.625 252 12735.98 98.95 54944.75 88888.00 2011-09-09 15:06:50.750 252 12736.02 98.92 54944.72 88888.00 2011-09-09 15:06:50.875 252 12736.05 98.92 54944.75 88888.00 2011-09-09 15:06:51.000 252 12736.05 98.95 54944.72 88888.00 2011-09-09 15:06:51.125 252 12736.02 98.97 54944.78 88888.00 2011-09-09 15:06:51.250 252 12735.95 98.97 54944.80 88888.00 2011-09-09 15:06:51.375 252 12735.98 98.95 54944.75 88888.00 2011-09-09 15:06:51.500 252 12735.95 98.90 54944.78 88888.00 2011-09-09 15:06:51.625 252 12735.95 98.95 54944.78 88888.00 2011-09-09 15:06:51.750 252 12735.92 98.97 54944.80 88888.00 2011-09-09 15:06:51.875 252 12735.90 98.97 54944.80 88888.00 2011-09-09 15:06:52.000 252 12735.85 98.95 54944.75 88888.00 2011-09-09 15:06:52.125 252 12735.77 98.90 54944.78 88888.00 2011-09-09 15:06:52.250 252 12735.75 98.92 54944.80 88888.00 2011-09-09 15:06:52.375 252 12735.80 98.95 54944.80 88888.00 2011-09-09 15:06:52.500 252 12735.75 98.92 54944.82 88888.00 2011-09-09 15:06:52.625 252 12735.80 98.90 54944.78 88888.00 2011-09-09 15:06:52.750 252 12735.80 98.92 54944.78 88888.00 2011-09-09 15:06:52.875 252 12735.77 98.90 54944.78 88888.00 2011-09-09 15:06:53.000 252 12735.75 98.90 54944.75 88888.00 2011-09-09 15:06:53.125 252 12735.77 98.90 54944.78 88888.00 2011-09-09 15:06:53.250 252 12735.75 98.90 54944.80 88888.00 2011-09-09 15:06:53.375 252 12735.75 98.88 54944.80 88888.00 2011-09-09 15:06:53.500 252 12735.70 98.88 54944.78 88888.00 2011-09-09 15:06:53.625 252 12735.73 98.90 54944.80 88888.00 2011-09-09 15:06:53.750 252 12735.77 98.92 54944.80 88888.00 2011-09-09 15:06:53.875 252 12735.80 98.92 54944.80 88888.00 2011-09-09 15:06:54.000 252 12735.80 98.92 54944.78 88888.00 2011-09-09 15:06:54.125 252 12735.67 98.90 54944.78 88888.00 2011-09-09 15:06:54.250 252 12735.65 98.88 54944.78 88888.00 2011-09-09 15:06:54.375 252 12735.75 98.85 54944.80 88888.00 2011-09-09 15:06:54.500 252 12735.73 98.88 54944.78 88888.00 2011-09-09 15:06:54.625 252 12735.70 98.88 54944.80 88888.00 2011-09-09 15:06:54.750 252 12735.65 98.88 54944.80 88888.00 2011-09-09 15:06:54.875 252 12735.60 98.90 54944.78 88888.00 2011-09-09 15:06:55.000 252 12735.58 98.88 54944.82 88888.00 2011-09-09 15:06:55.125 252 12735.60 98.85 54944.82 88888.00 2011-09-09 15:06:55.250 252 12735.55 98.80 54944.78 88888.00 2011-09-09 15:06:55.375 252 12735.55 98.83 54944.78 88888.00 2011-09-09 15:06:55.500 252 12735.58 98.83 54944.82 88888.00 2011-09-09 15:06:55.625 252 12735.60 98.85 54944.85 88888.00 2011-09-09 15:06:55.750 252 12735.60 98.83 54944.85 88888.00 2011-09-09 15:06:55.875 252 12735.55 98.80 54944.80 88888.00 2011-09-09 15:06:56.000 252 12735.52 98.83 54944.80 88888.00 2011-09-09 15:06:56.125 252 12735.52 98.83 54944.80 88888.00 2011-09-09 15:06:56.250 252 12735.45 98.80 54944.80 88888.00 2011-09-09 15:06:56.375 252 12735.45 98.83 54944.85 88888.00 2011-09-09 15:06:56.500 252 12735.48 98.83 54944.82 88888.00 2011-09-09 15:06:56.625 252 12735.50 98.83 54944.85 88888.00 2011-09-09 15:06:56.750 252 12735.45 98.85 54944.85 88888.00 2011-09-09 15:06:56.875 252 12735.38 98.85 54944.85 88888.00 2011-09-09 15:06:57.000 252 12735.42 98.83 54944.82 88888.00 2011-09-09 15:06:57.125 252 12735.48 98.80 54944.82 88888.00 2011-09-09 15:06:57.250 252 12735.42 98.80 54944.82 88888.00 2011-09-09 15:06:57.375 252 12735.45 98.85 54944.82 88888.00 2011-09-09 15:06:57.500 252 12735.38 98.85 54944.85 88888.00 2011-09-09 15:06:57.625 252 12735.38 98.83 54944.82 88888.00 2011-09-09 15:06:57.750 252 12735.38 98.78 54944.82 88888.00 2011-09-09 15:06:57.875 252 12735.38 98.80 54944.82 88888.00 2011-09-09 15:06:58.000 252 12735.35 98.80 54944.85 88888.00 2011-09-09 15:06:58.125 252 12735.27 98.80 54944.85 88888.00 2011-09-09 15:06:58.250 252 12735.25 98.78 54944.82 88888.00 2011-09-09 15:06:58.375 252 12735.25 98.72 54944.80 88888.00 2011-09-09 15:06:58.500 252 12735.20 98.72 54944.82 88888.00 2011-09-09 15:06:58.625 252 12735.23 98.78 54944.82 88888.00 2011-09-09 15:06:58.750 252 12735.23 98.75 54944.80 88888.00 2011-09-09 15:06:58.875 252 12735.27 98.75 54944.80 88888.00 2011-09-09 15:06:59.000 252 12735.27 98.72 54944.80 88888.00 2011-09-09 15:06:59.125 252 12735.33 98.72 54944.80 88888.00 2011-09-09 15:06:59.250 252 12735.25 98.70 54944.80 88888.00 2011-09-09 15:06:59.375 252 12735.23 98.75 54944.82 88888.00 2011-09-09 15:06:59.500 252 12735.20 98.75 54944.82 88888.00 2011-09-09 15:06:59.625 252 12735.17 98.70 54944.82 88888.00 2011-09-09 15:06:59.750 252 12735.15 98.72 54944.85 88888.00 2011-09-09 15:06:59.875 252 12735.15 98.70 54944.85 88888.00 2011-09-09 15:07:00.000 252 12735.20 98.75 54944.88 88888.00 2011-09-09 15:07:00.125 252 12735.17 98.75 54944.85 88888.00 2011-09-09 15:07:00.250 252 12735.08 98.72 54944.82 88888.00 2011-09-09 15:07:00.375 252 12735.08 98.72 54944.82 88888.00 2011-09-09 15:07:00.500 252 12735.10 98.75 54944.85 88888.00 2011-09-09 15:07:00.625 252 12735.15 98.72 54944.85 88888.00 2011-09-09 15:07:00.750 252 12735.12 98.70 54944.82 88888.00 2011-09-09 15:07:00.875 252 12735.10 98.67 54944.82 88888.00 2011-09-09 15:07:01.000 252 12735.12 98.72 54944.88 88888.00 2011-09-09 15:07:01.125 252 12735.10 98.72 54944.88 88888.00 2011-09-09 15:07:01.250 252 12734.98 98.67 54944.85 88888.00 2011-09-09 15:07:01.375 252 12735.02 98.67 54944.82 88888.00 2011-09-09 15:07:01.500 252 12735.10 98.67 54944.82 88888.00 2011-09-09 15:07:01.625 252 12735.05 98.65 54944.82 88888.00 2011-09-09 15:07:01.750 252 12735.00 98.65 54944.85 88888.00 2011-09-09 15:07:01.875 252 12735.05 98.67 54944.85 88888.00 2011-09-09 15:07:02.000 252 12735.05 98.67 54944.85 88888.00 2011-09-09 15:07:02.125 252 12734.95 98.67 54944.88 88888.00 2011-09-09 15:07:02.250 252 12735.00 98.65 54944.85 88888.00 2011-09-09 15:07:02.375 252 12735.10 98.70 54944.88 88888.00 2011-09-09 15:07:02.500 252 12735.10 98.67 54944.88 88888.00 2011-09-09 15:07:02.625 252 12735.02 98.65 54944.85 88888.00 2011-09-09 15:07:02.750 252 12734.92 98.60 54944.85 88888.00 2011-09-09 15:07:02.875 252 12734.88 98.58 54944.82 88888.00 2011-09-09 15:07:03.000 252 12734.98 98.58 54944.82 88888.00 2011-09-09 15:07:03.125 252 12735.02 98.58 54944.82 88888.00 2011-09-09 15:07:03.250 252 12734.92 98.58 54944.85 88888.00 2011-09-09 15:07:03.375 252 12734.92 98.60 54944.88 88888.00 2011-09-09 15:07:03.500 252 12734.95 98.60 54944.90 88888.00 2011-09-09 15:07:03.625 252 12734.92 98.60 54944.90 88888.00 2011-09-09 15:07:03.750 252 12734.90 98.60 54944.90 88888.00 2011-09-09 15:07:03.875 252 12734.90 98.58 54944.88 88888.00 2011-09-09 15:07:04.000 252 12734.83 98.60 54944.88 88888.00 2011-09-09 15:07:04.125 252 12734.80 98.60 54944.88 88888.00 2011-09-09 15:07:04.250 252 12734.88 98.55 54944.90 88888.00 2011-09-09 15:07:04.375 252 12734.85 98.58 54944.85 88888.00 2011-09-09 15:07:04.500 252 12734.85 98.58 54944.88 88888.00 2011-09-09 15:07:04.625 252 12734.88 98.62 54944.88 88888.00 2011-09-09 15:07:04.750 252 12734.90 98.62 54944.88 88888.00 2011-09-09 15:07:04.875 252 12734.92 98.58 54944.85 88888.00 2011-09-09 15:07:05.000 252 12734.92 98.55 54944.82 88888.00 2011-09-09 15:07:05.125 252 12734.88 98.58 54944.85 88888.00 2011-09-09 15:07:05.250 252 12734.85 98.60 54944.90 88888.00 2011-09-09 15:07:05.375 252 12734.83 98.58 54944.88 88888.00 2011-09-09 15:07:05.500 252 12734.75 98.55 54944.85 88888.00 2011-09-09 15:07:05.625 252 12734.80 98.58 54944.88 88888.00 2011-09-09 15:07:05.750 252 12734.80 98.55 54944.88 88888.00 2011-09-09 15:07:05.875 252 12734.80 98.58 54944.85 88888.00 2011-09-09 15:07:06.000 252 12734.83 98.53 54944.82 88888.00 2011-09-09 15:07:06.125 252 12734.83 98.50 54944.80 88888.00 2011-09-09 15:07:06.250 252 12734.80 98.50 54944.85 88888.00 2011-09-09 15:07:06.375 252 12734.80 98.50 54944.85 88888.00 2011-09-09 15:07:06.500 252 12734.80 98.50 54944.85 88888.00 2011-09-09 15:07:06.625 252 12734.83 98.47 54944.85 88888.00 2011-09-09 15:07:06.750 252 12734.80 98.47 54944.88 88888.00 2011-09-09 15:07:06.875 252 12734.85 98.42 54944.88 88888.00 2011-09-09 15:07:07.000 252 12734.85 98.42 54944.88 88888.00 2011-09-09 15:07:07.125 252 12734.85 98.45 54944.88 88888.00 2011-09-09 15:07:07.250 252 12734.75 98.42 54944.85 88888.00 2011-09-09 15:07:07.375 252 12734.75 98.45 54944.85 88888.00 2011-09-09 15:07:07.500 252 12734.80 98.42 54944.85 88888.00 2011-09-09 15:07:07.625 252 12734.83 98.42 54944.82 88888.00 2011-09-09 15:07:07.750 252 12734.80 98.40 54944.80 88888.00 2011-09-09 15:07:07.875 252 12734.80 98.40 54944.85 88888.00 2011-09-09 15:07:08.000 252 12734.77 98.40 54944.85 88888.00 2011-09-09 15:07:08.125 252 12734.83 98.38 54944.82 88888.00 2011-09-09 15:07:08.250 252 12734.77 98.38 54944.82 88888.00 2011-09-09 15:07:08.375 252 12734.75 98.40 54944.82 88888.00 2011-09-09 15:07:08.500 252 12734.77 98.40 54944.88 88888.00 2011-09-09 15:07:08.625 252 12734.77 98.40 54944.85 88888.00 2011-09-09 15:07:08.750 252 12734.77 98.38 54944.85 88888.00 2011-09-09 15:07:08.875 252 12734.75 98.38 54944.85 88888.00 2011-09-09 15:07:09.000 252 12734.73 98.38 54944.82 88888.00 2011-09-09 15:07:09.125 252 12734.73 98.35 54944.85 88888.00 2011-09-09 15:07:09.250 252 12734.70 98.35 54944.85 88888.00 2011-09-09 15:07:09.375 252 12734.75 98.35 54944.85 88888.00 2011-09-09 15:07:09.500 252 12734.73 98.35 54944.82 88888.00 2011-09-09 15:07:09.625 252 12734.70 98.33 54944.85 88888.00 2011-09-09 15:07:09.750 252 12734.67 98.33 54944.85 88888.00 2011-09-09 15:07:09.875 252 12734.65 98.30 54944.88 88888.00 2011-09-09 15:07:10.000 252 12734.65 98.30 54944.85 88888.00 2011-09-09 15:07:10.125 252 12734.70 98.25 54944.85 88888.00 2011-09-09 15:07:10.250 252 12734.67 98.22 54944.85 88888.00 2011-09-09 15:07:10.375 252 12734.75 98.25 54944.88 88888.00 2011-09-09 15:07:10.500 252 12734.77 98.28 54944.90 88888.00 2011-09-09 15:07:10.625 252 12734.73 98.20 54944.88 88888.00 2011-09-09 15:07:10.750 252 12734.65 98.20 54944.85 88888.00 2011-09-09 15:07:10.875 252 12734.55 98.20 54944.85 88888.00 2011-09-09 15:07:11.000 252 12734.55 98.20 54944.85 88888.00 2011-09-09 15:07:11.125 252 12734.58 98.20 54944.88 88888.00 2011-09-09 15:07:11.250 252 12734.58 98.17 54944.88 88888.00 2011-09-09 15:07:11.375 252 12734.62 98.17 54944.88 88888.00 2011-09-09 15:07:11.500 252 12734.60 98.15 54944.88 88888.00 2011-09-09 15:07:11.625 252 12734.58 98.20 54944.90 88888.00 2011-09-09 15:07:11.750 252 12734.58 98.20 54944.90 88888.00 2011-09-09 15:07:11.875 252 12734.58 98.17 54944.90 88888.00 2011-09-09 15:07:12.000 252 12734.55 98.17 54944.88 88888.00 2011-09-09 15:07:12.125 252 12734.58 98.17 54944.90 88888.00 2011-09-09 15:07:12.250 252 12734.55 98.15 54944.90 88888.00 2011-09-09 15:07:12.375 252 12734.52 98.15 54944.90 88888.00 2011-09-09 15:07:12.500 252 12734.50 98.12 54944.90 88888.00 2011-09-09 15:07:12.625 252 12734.50 98.10 54944.93 88888.00 2011-09-09 15:07:12.750 252 12734.52 98.10 54944.90 88888.00 2011-09-09 15:07:12.875 252 12734.45 98.10 54944.88 88888.00 2011-09-09 15:07:13.000 252 12734.45 98.10 54944.88 88888.00 2011-09-09 15:07:13.125 252 12734.50 98.12 54944.93 88888.00 2011-09-09 15:07:13.250 252 12734.42 98.10 54944.90 88888.00 2011-09-09 15:07:13.375 252 12734.40 98.05 54944.88 88888.00 2011-09-09 15:07:13.500 252 12734.40 98.05 54944.88 88888.00 2011-09-09 15:07:13.625 252 12734.42 98.08 54944.93 88888.00 2011-09-09 15:07:13.750 252 12734.42 98.05 54944.93 88888.00 2011-09-09 15:07:13.875 252 12734.40 98.00 54944.90 88888.00 2011-09-09 15:07:14.000 252 12734.40 98.03 54944.90 88888.00 2011-09-09 15:07:14.125 252 12734.42 98.03 54944.90 88888.00 2011-09-09 15:07:14.250 252 12734.40 98.00 54944.93 88888.00 2011-09-09 15:07:14.375 252 12734.40 98.00 54944.90 88888.00 2011-09-09 15:07:14.500 252 12734.40 98.00 54944.90 88888.00 2011-09-09 15:07:14.625 252 12734.38 98.00 54944.90 88888.00 2011-09-09 15:07:14.750 252 12734.33 97.97 54944.90 88888.00 2011-09-09 15:07:14.875 252 12734.38 98.00 54944.90 88888.00 2011-09-09 15:07:15.000 252 12734.42 98.00 54944.90 88888.00 2011-09-09 15:07:15.125 252 12734.38 98.00 54944.93 88888.00 2011-09-09 15:07:15.250 252 12734.30 97.97 54944.93 88888.00 2011-09-09 15:07:15.375 252 12734.30 97.95 54944.93 88888.00 2011-09-09 15:07:15.500 252 12734.27 97.90 54944.90 88888.00 2011-09-09 15:07:15.625 252 12734.30 97.90 54944.90 88888.00 2011-09-09 15:07:15.750 252 12734.33 97.90 54944.90 88888.00 2011-09-09 15:07:15.875 252 12734.33 97.92 54944.93 88888.00 2011-09-09 15:07:16.000 252 12734.30 97.88 54944.93 88888.00 2011-09-09 15:07:16.125 252 12734.30 97.88 54944.93 88888.00 2011-09-09 15:07:16.250 252 12734.27 97.85 54944.93 88888.00 2011-09-09 15:07:16.375 252 12734.30 97.83 54944.95 88888.00 2011-09-09 15:07:16.500 252 12734.27 97.83 54944.90 88888.00 2011-09-09 15:07:16.625 252 12734.25 97.80 54944.93 88888.00 2011-09-09 15:07:16.750 252 12734.33 97.83 54944.95 88888.00 2011-09-09 15:07:16.875 252 12734.38 97.83 54944.95 88888.00 2011-09-09 15:07:17.000 252 12734.27 97.80 54944.95 88888.00 2011-09-09 15:07:17.125 252 12734.20 97.80 54944.93 88888.00 2011-09-09 15:07:17.250 252 12734.23 97.80 54944.93 88888.00 2011-09-09 15:07:17.375 252 12734.33 97.80 54944.95 88888.00 2011-09-09 15:07:17.500 252 12734.35 97.80 54944.93 88888.00 2011-09-09 15:07:17.625 252 12734.23 97.78 54944.93 88888.00 2011-09-09 15:07:17.750 252 12734.17 97.75 54944.93 88888.00 2011-09-09 15:07:17.875 252 12734.17 97.72 54944.90 88888.00 2011-09-09 15:07:18.000 252 12734.17 97.70 54944.88 88888.00 2011-09-09 15:07:18.125 252 12734.12 97.70 54944.90 88888.00 2011-09-09 15:07:18.250 252 12734.12 97.75 54944.93 88888.00 2011-09-09 15:07:18.375 252 12734.08 97.72 54944.88 88888.00 2011-09-09 15:07:18.500 252 12734.05 97.67 54944.85 88888.00 2011-09-09 15:07:18.625 252 12734.05 97.67 54944.88 88888.00 2011-09-09 15:07:18.750 252 12734.10 97.72 54944.90 88888.00 2011-09-09 15:07:18.875 252 12734.17 97.70 54944.93 88888.00 2011-09-09 15:07:19.000 252 12734.15 97.70 54944.90 88888.00 2011-09-09 15:07:19.125 252 12734.12 97.67 54944.90 88888.00 2011-09-09 15:07:19.250 252 12734.10 97.65 54944.90 88888.00 2011-09-09 15:07:19.375 252 12734.10 97.67 54944.90 88888.00 2011-09-09 15:07:19.500 252 12734.08 97.67 54944.93 88888.00 2011-09-09 15:07:19.625 252 12734.08 97.67 54944.95 88888.00 2011-09-09 15:07:19.750 252 12734.12 97.65 54944.93 88888.00 2011-09-09 15:07:19.875 252 12734.15 97.62 54944.90 88888.00 2011-09-09 15:07:20.000 252 12734.10 97.62 54944.90 88888.00 2011-09-09 15:07:20.125 252 12734.10 97.60 54944.90 88888.00 2011-09-09 15:07:20.250 252 12734.12 97.60 54944.88 88888.00 2011-09-09 15:07:20.375 252 12734.15 97.60 54944.88 88888.00 2011-09-09 15:07:20.500 252 12734.12 97.60 54944.88 88888.00 2011-09-09 15:07:20.625 252 12734.05 97.58 54944.88 88888.00 2011-09-09 15:07:20.750 252 12734.05 97.58 54944.88 88888.00 2011-09-09 15:07:20.875 252 12734.10 97.58 54944.85 88888.00 2011-09-09 15:07:21.000 252 12734.15 97.53 54944.85 88888.00 2011-09-09 15:07:21.125 252 12734.20 97.55 54944.85 88888.00 2011-09-09 15:07:21.250 252 12734.25 97.58 54944.85 88888.00 2011-09-09 15:07:21.375 252 12734.23 97.58 54944.85 88888.00 2011-09-09 15:07:21.500 252 12734.20 97.60 54944.88 88888.00 2011-09-09 15:07:21.625 252 12734.20 97.60 54944.88 88888.00 2011-09-09 15:07:21.750 252 12734.20 97.58 54944.85 88888.00 2011-09-09 15:07:21.875 252 12734.12 97.55 54944.85 88888.00 2011-09-09 15:07:22.000 252 12734.15 97.53 54944.85 88888.00 2011-09-09 15:07:22.125 252 12734.20 97.55 54944.88 88888.00 2011-09-09 15:07:22.250 252 12734.15 97.55 54944.85 88888.00 2011-09-09 15:07:22.375 252 12734.15 97.55 54944.82 88888.00 2011-09-09 15:07:22.500 252 12734.20 97.55 54944.82 88888.00 2011-09-09 15:07:22.625 252 12734.23 97.58 54944.85 88888.00 2011-09-09 15:07:22.750 252 12734.25 97.58 54944.88 88888.00 2011-09-09 15:07:22.875 252 12734.17 97.55 54944.85 88888.00 2011-09-09 15:07:23.000 252 12734.17 97.53 54944.82 88888.00 2011-09-09 15:07:23.125 252 12734.17 97.53 54944.82 88888.00 2011-09-09 15:07:23.250 252 12734.17 97.53 54944.82 88888.00 2011-09-09 15:07:23.375 252 12734.23 97.53 54944.82 88888.00 2011-09-09 15:07:23.500 252 12734.27 97.53 54944.82 88888.00 2011-09-09 15:07:23.625 252 12734.23 97.50 54944.82 88888.00 2011-09-09 15:07:23.750 252 12734.20 97.50 54944.88 88888.00 2011-09-09 15:07:23.875 252 12734.30 97.55 54944.90 88888.00 2011-09-09 15:07:24.000 252 12734.27 97.53 54944.85 88888.00 2011-09-09 15:07:24.125 252 12734.27 97.53 54944.85 88888.00 2011-09-09 15:07:24.250 252 12734.25 97.50 54944.82 88888.00 2011-09-09 15:07:24.375 252 12734.33 97.53 54944.82 88888.00 2011-09-09 15:07:24.500 252 12734.30 97.53 54944.85 88888.00 2011-09-09 15:07:24.625 252 12734.25 97.47 54944.82 88888.00 2011-09-09 15:07:24.750 252 12734.25 97.45 54944.82 88888.00 2011-09-09 15:07:24.875 252 12734.25 97.47 54944.82 88888.00 2011-09-09 15:07:25.000 252 12734.23 97.45 54944.85 88888.00 2011-09-09 15:07:25.125 252 12734.27 97.45 54944.85 88888.00 2011-09-09 15:07:25.250 252 12734.33 97.42 54944.85 88888.00 2011-09-09 15:07:25.375 252 12734.30 97.42 54944.82 88888.00 2011-09-09 15:07:25.500 252 12734.20 97.45 54944.78 88888.00 2011-09-09 15:07:25.625 252 12734.23 97.45 54944.80 88888.00 2011-09-09 15:07:25.750 252 12734.25 97.42 54944.80 88888.00 2011-09-09 15:07:25.875 252 12734.25 97.42 54944.80 88888.00 2011-09-09 15:07:26.000 252 12734.23 97.42 54944.78 88888.00 2011-09-09 15:07:26.125 252 12734.27 97.42 54944.80 88888.00 2011-09-09 15:07:26.250 252 12734.27 97.40 54944.80 88888.00 2011-09-09 15:07:26.375 252 12734.27 97.47 54944.80 88888.00 2011-09-09 15:07:26.500 252 12734.30 97.50 54944.80 88888.00 2011-09-09 15:07:26.625 252 12734.27 97.47 54944.80 88888.00 2011-09-09 15:07:26.750 252 12734.25 97.47 54944.80 88888.00 2011-09-09 15:07:26.875 252 12734.20 97.47 54944.75 88888.00 2011-09-09 15:07:27.000 252 12734.15 97.47 54944.75 88888.00 2011-09-09 15:07:27.125 252 12734.15 97.45 54944.75 88888.00 2011-09-09 15:07:27.250 252 12734.15 97.45 54944.78 88888.00 2011-09-09 15:07:27.375 252 12734.20 97.47 54944.78 88888.00 2011-09-09 15:07:27.500 252 12734.23 97.50 54944.80 88888.00 2011-09-09 15:07:27.625 252 12734.20 97.47 54944.78 88888.00 2011-09-09 15:07:27.750 252 12734.17 97.50 54944.78 88888.00 2011-09-09 15:07:27.875 252 12734.23 97.50 54944.78 88888.00 2011-09-09 15:07:28.000 252 12734.17 97.45 54944.78 88888.00 2011-09-09 15:07:28.125 252 12734.17 97.47 54944.78 88888.00 2011-09-09 15:07:28.250 252 12734.17 97.50 54944.80 88888.00 2011-09-09 15:07:28.375 252 12734.23 97.53 54944.82 88888.00 2011-09-09 15:07:28.500 252 12734.20 97.55 54944.85 88888.00 2011-09-09 15:07:28.625 252 12734.10 97.53 54944.82 88888.00 2011-09-09 15:07:28.750 252 12734.08 97.47 54944.80 88888.00 2011-09-09 15:07:28.875 252 12734.12 97.47 54944.82 88888.00 2011-09-09 15:07:29.000 252 12734.08 97.47 54944.80 88888.00 2011-09-09 15:07:29.125 252 12734.02 97.50 54944.80 88888.00 2011-09-09 15:07:29.250 252 12734.05 97.50 54944.80 88888.00 2011-09-09 15:07:29.375 252 12734.10 97.53 54944.80 88888.00 2011-09-09 15:07:29.500 252 12734.10 97.50 54944.80 88888.00 2011-09-09 15:07:29.625 252 12734.10 97.50 54944.80 88888.00 2011-09-09 15:07:29.750 252 12734.10 97.50 54944.78 88888.00 2011-09-09 15:07:29.875 252 12734.12 97.55 54944.78 88888.00 2011-09-09 15:07:30.000 252 12734.15 97.55 54944.78 88888.00 2011-09-09 15:07:30.125 252 12734.10 97.50 54944.78 88888.00 2011-09-09 15:07:30.250 252 12734.02 97.45 54944.80 88888.00 2011-09-09 15:07:30.375 252 12734.00 97.45 54944.75 88888.00 2011-09-09 15:07:30.500 252 12734.00 97.45 54944.75 88888.00 2011-09-09 15:07:30.625 252 12733.95 97.45 54944.75 88888.00 2011-09-09 15:07:30.750 252 12733.95 97.45 54944.78 88888.00 2011-09-09 15:07:30.875 252 12734.00 97.50 54944.78 88888.00 2011-09-09 15:07:31.000 252 12734.08 97.50 54944.78 88888.00 2011-09-09 15:07:31.125 252 12734.05 97.50 54944.78 88888.00 2011-09-09 15:07:31.250 252 12733.98 97.53 54944.80 88888.00 2011-09-09 15:07:31.375 252 12734.00 97.53 54944.78 88888.00 2011-09-09 15:07:31.500 252 12733.95 97.53 54944.80 88888.00 2011-09-09 15:07:31.625 252 12733.95 97.53 54944.75 88888.00 2011-09-09 15:07:31.750 252 12734.02 97.50 54944.78 88888.00 2011-09-09 15:07:31.875 252 12734.00 97.50 54944.78 88888.00 2011-09-09 15:07:32.000 252 12733.92 97.47 54944.75 88888.00 2011-09-09 15:07:32.125 252 12734.00 97.45 54944.78 88888.00 2011-09-09 15:07:32.250 252 12734.05 97.50 54944.75 88888.00 2011-09-09 15:07:32.375 252 12733.98 97.53 54944.78 88888.00 2011-09-09 15:07:32.500 252 12733.92 97.53 54944.75 88888.00 2011-09-09 15:07:32.625 252 12733.95 97.50 54944.75 88888.00 2011-09-09 15:07:32.750 252 12733.95 97.50 54944.75 88888.00 2011-09-09 15:07:32.875 252 12733.92 97.50 54944.75 88888.00 2011-09-09 15:07:33.000 252 12733.95 97.55 54944.75 88888.00 2011-09-09 15:07:33.125 252 12733.92 97.55 54944.78 88888.00 2011-09-09 15:07:33.250 252 12733.88 97.53 54944.78 88888.00 2011-09-09 15:07:33.375 252 12733.85 97.50 54944.78 88888.00 2011-09-09 15:07:33.500 252 12733.83 97.50 54944.75 88888.00 2011-09-09 15:07:33.625 252 12733.85 97.50 54944.75 88888.00 2011-09-09 15:07:33.750 252 12733.85 97.53 54944.78 88888.00 2011-09-09 15:07:33.875 252 12733.85 97.55 54944.78 88888.00 2011-09-09 15:07:34.000 252 12733.88 97.53 54944.78 88888.00 2011-09-09 15:07:34.125 252 12733.88 97.50 54944.75 88888.00 2011-09-09 15:07:34.250 252 12733.90 97.50 54944.75 88888.00 2011-09-09 15:07:34.375 252 12733.90 97.50 54944.75 88888.00 2011-09-09 15:07:34.500 252 12733.92 97.50 54944.75 88888.00 2011-09-09 15:07:34.625 252 12733.88 97.45 54944.75 88888.00 2011-09-09 15:07:34.750 252 12733.85 97.50 54944.78 88888.00 2011-09-09 15:07:34.875 252 12733.90 97.55 54944.75 88888.00 2011-09-09 15:07:35.000 252 12733.92 97.55 54944.75 88888.00 2011-09-09 15:07:35.125 252 12733.90 97.53 54944.75 88888.00 2011-09-09 15:07:35.250 252 12733.83 97.53 54944.75 88888.00 2011-09-09 15:07:35.375 252 12733.83 97.50 54944.75 88888.00 2011-09-09 15:07:35.500 252 12733.77 97.53 54944.75 88888.00 2011-09-09 15:07:35.625 252 12733.83 97.55 54944.75 88888.00 2011-09-09 15:07:35.750 252 12733.80 97.58 54944.78 88888.00 2011-09-09 15:07:35.875 252 12733.83 97.58 54944.78 88888.00 2011-09-09 15:07:36.000 252 12733.90 97.58 54944.75 88888.00 2011-09-09 15:07:36.125 252 12733.85 97.58 54944.72 88888.00 2011-09-09 15:07:36.250 252 12733.77 97.55 54944.72 88888.00 2011-09-09 15:07:36.375 252 12733.80 97.60 54944.75 88888.00 2011-09-09 15:07:36.500 252 12733.88 97.60 54944.78 88888.00 2011-09-09 15:07:36.625 252 12733.95 97.55 54944.72 88888.00 2011-09-09 15:07:36.750 252 12733.90 97.58 54944.70 88888.00 2011-09-09 15:07:36.875 252 12733.85 97.62 54944.72 88888.00 2011-09-09 15:07:37.000 252 12733.80 97.60 54944.75 88888.00 2011-09-09 15:07:37.125 252 12733.75 97.55 54944.70 88888.00 2011-09-09 15:07:37.250 252 12733.77 97.58 54944.72 88888.00 2011-09-09 15:07:37.375 252 12733.83 97.58 54944.72 88888.00 2011-09-09 15:07:37.500 252 12733.83 97.58 54944.70 88888.00 2011-09-09 15:07:37.625 252 12733.77 97.55 54944.68 88888.00 2011-09-09 15:07:37.750 252 12733.83 97.58 54944.72 88888.00 2011-09-09 15:07:37.875 252 12733.80 97.60 54944.68 88888.00 2011-09-09 15:07:38.000 252 12733.75 97.55 54944.68 88888.00 2011-09-09 15:07:38.125 252 12733.77 97.58 54944.65 88888.00 2011-09-09 15:07:38.250 252 12733.77 97.58 54944.70 88888.00 2011-09-09 15:07:38.375 252 12733.77 97.58 54944.68 88888.00 2011-09-09 15:07:38.500 252 12733.73 97.55 54944.70 88888.00 2011-09-09 15:07:38.625 252 12733.73 97.58 54944.70 88888.00 2011-09-09 15:07:38.750 252 12733.73 97.58 54944.70 88888.00 2011-09-09 15:07:38.875 252 12733.73 97.58 54944.72 88888.00 2011-09-09 15:07:39.000 252 12733.70 97.58 54944.72 88888.00 2011-09-09 15:07:39.125 252 12733.67 97.55 54944.70 88888.00 2011-09-09 15:07:39.250 252 12733.65 97.58 54944.70 88888.00 2011-09-09 15:07:39.375 252 12733.67 97.58 54944.70 88888.00 2011-09-09 15:07:39.500 252 12733.65 97.58 54944.72 88888.00 2011-09-09 15:07:39.625 252 12733.65 97.58 54944.72 88888.00 2011-09-09 15:07:39.750 252 12733.75 97.60 54944.70 88888.00 2011-09-09 15:07:39.875 252 12733.80 97.60 54944.72 88888.00 2011-09-09 15:07:40.000 252 12733.75 97.60 54944.68 88888.00 2011-09-09 15:07:40.125 252 12733.77 97.58 54944.70 88888.00 2011-09-09 15:07:40.250 252 12733.75 97.55 54944.70 88888.00 2011-09-09 15:07:40.375 252 12733.80 97.55 54944.70 88888.00 2011-09-09 15:07:40.500 252 12733.73 97.58 54944.70 88888.00 2011-09-09 15:07:40.625 252 12733.73 97.60 54944.68 88888.00 2011-09-09 15:07:40.750 252 12733.77 97.60 54944.70 88888.00 2011-09-09 15:07:40.875 252 12733.85 97.60 54944.70 88888.00 2011-09-09 15:07:41.000 252 12733.90 97.60 54944.65 88888.00 2011-09-09 15:07:41.125 252 12733.88 97.58 54944.65 88888.00 2011-09-09 15:07:41.250 252 12733.83 97.60 54944.65 88888.00 2011-09-09 15:07:41.375 252 12733.80 97.60 54944.68 88888.00 2011-09-09 15:07:41.500 252 12733.73 97.58 54944.65 88888.00 2011-09-09 15:07:41.625 252 12733.77 97.58 54944.65 88888.00 2011-09-09 15:07:41.750 252 12733.80 97.65 54944.68 88888.00 2011-09-09 15:07:41.875 252 12733.75 97.65 54944.68 88888.00 2011-09-09 15:07:42.000 252 12733.73 97.60 54944.65 88888.00 2011-09-09 15:07:42.125 252 12733.73 97.60 54944.68 88888.00 2011-09-09 15:07:42.250 252 12733.80 97.60 54944.65 88888.00 2011-09-09 15:07:42.375 252 12733.83 97.62 54944.62 88888.00 2011-09-09 15:07:42.500 252 12733.77 97.60 54944.60 88888.00 2011-09-09 15:07:42.625 252 12733.83 97.58 54944.68 88888.00 2011-09-09 15:07:42.750 252 12733.77 97.60 54944.62 88888.00 2011-09-09 15:07:42.875 252 12733.73 97.65 54944.68 88888.00 2011-09-09 15:07:43.000 252 12733.77 97.62 54944.68 88888.00 2011-09-09 15:07:43.125 252 12733.80 97.62 54944.68 88888.00 2011-09-09 15:07:43.250 252 12733.80 97.62 54944.68 88888.00 2011-09-09 15:07:43.375 252 12733.88 97.65 54944.65 88888.00 2011-09-09 15:07:43.500 252 12733.88 97.67 54944.68 88888.00 2011-09-09 15:07:43.625 252 12733.88 97.62 54944.68 88888.00 2011-09-09 15:07:43.750 252 12733.83 97.58 54944.62 88888.00 2011-09-09 15:07:43.875 252 12733.80 97.58 54944.60 88888.00 2011-09-09 15:07:44.000 252 12733.80 97.58 54944.62 88888.00 2011-09-09 15:07:44.125 252 12733.80 97.60 54944.60 88888.00 2011-09-09 15:07:44.250 252 12733.77 97.60 54944.62 88888.00 2011-09-09 15:07:44.375 252 12733.80 97.62 54944.62 88888.00 2011-09-09 15:07:44.500 252 12733.77 97.60 54944.62 88888.00 2011-09-09 15:07:44.625 252 12733.77 97.60 54944.62 88888.00 2011-09-09 15:07:44.750 252 12733.75 97.62 54944.65 88888.00 2011-09-09 15:07:44.875 252 12733.80 97.67 54944.65 88888.00 2011-09-09 15:07:45.000 252 12733.85 97.65 54944.65 88888.00 2011-09-09 15:07:45.125 252 12733.75 97.62 54944.65 88888.00 2011-09-09 15:07:45.250 252 12733.75 97.65 54944.65 88888.00 2011-09-09 15:07:45.375 252 12733.77 97.65 54944.65 88888.00 2011-09-09 15:07:45.500 252 12733.73 97.62 54944.65 88888.00 2011-09-09 15:07:45.625 252 12733.70 97.62 54944.65 88888.00 2011-09-09 15:07:45.750 252 12733.67 97.67 54944.65 88888.00 2011-09-09 15:07:45.875 252 12733.73 97.65 54944.65 88888.00 2011-09-09 15:07:46.000 252 12733.73 97.65 54944.62 88888.00 2011-09-09 15:07:46.125 252 12733.75 97.67 54944.65 88888.00 2011-09-09 15:07:46.250 252 12733.70 97.67 54944.62 88888.00 2011-09-09 15:07:46.375 252 12733.67 97.67 54944.62 88888.00 2011-09-09 15:07:46.500 252 12733.75 97.70 54944.62 88888.00 2011-09-09 15:07:46.625 252 12733.88 97.72 54944.60 88888.00 2011-09-09 15:07:46.750 252 12733.90 97.72 54944.60 88888.00 2011-09-09 15:07:46.875 252 12733.85 97.70 54944.60 88888.00 2011-09-09 15:07:47.000 252 12733.85 97.72 54944.57 88888.00 2011-09-09 15:07:47.125 252 12733.85 97.70 54944.60 88888.00 2011-09-09 15:07:47.250 252 12733.73 97.70 54944.57 88888.00 2011-09-09 15:07:47.375 252 12733.77 97.72 54944.55 88888.00 2011-09-09 15:07:47.500 252 12733.85 97.72 54944.53 88888.00 2011-09-09 15:07:47.625 252 12733.90 97.78 54944.55 88888.00 2011-09-09 15:07:47.750 252 12733.88 97.85 54944.57 88888.00 2011-09-09 15:07:47.875 252 12733.80 97.83 54944.57 88888.00 2011-09-09 15:07:48.000 252 12733.73 97.78 54944.57 88888.00 2011-09-09 15:07:48.125 252 12733.77 97.80 54944.57 88888.00 2011-09-09 15:07:48.250 252 12733.77 97.80 54944.57 88888.00 2011-09-09 15:07:48.375 252 12733.75 97.83 54944.55 88888.00 2011-09-09 15:07:48.500 252 12733.73 97.83 54944.55 88888.00 2011-09-09 15:07:48.625 252 12733.75 97.83 54944.55 88888.00 2011-09-09 15:07:48.750 252 12733.73 97.85 54944.55 88888.00 2011-09-09 15:07:48.875 252 12733.70 97.88 54944.57 88888.00 2011-09-09 15:07:49.000 252 12733.73 97.88 54944.53 88888.00 2011-09-09 15:07:49.125 252 12733.77 97.88 54944.55 88888.00 2011-09-09 15:07:49.250 252 12733.83 97.92 54944.60 88888.00 2011-09-09 15:07:49.375 252 12733.83 97.95 54944.60 88888.00 2011-09-09 15:07:49.500 252 12733.80 97.92 54944.57 88888.00 2011-09-09 15:07:49.625 252 12733.80 97.97 54944.55 88888.00 2011-09-09 15:07:49.750 252 12733.88 98.00 54944.55 88888.00 2011-09-09 15:07:49.875 252 12733.85 98.00 54944.55 88888.00 2011-09-09 15:07:50.000 252 12733.83 97.97 54944.57 88888.00 2011-09-09 15:07:50.125 252 12733.80 97.97 54944.57 88888.00 2011-09-09 15:07:50.250 252 12733.77 97.97 54944.57 88888.00 2011-09-09 15:07:50.375 252 12733.80 98.00 54944.57 88888.00 2011-09-09 15:07:50.500 252 12733.77 98.03 54944.55 88888.00 2011-09-09 15:07:50.625 252 12733.85 98.05 54944.55 88888.00 2011-09-09 15:07:50.750 252 12733.88 98.08 54944.57 88888.00 2011-09-09 15:07:50.875 252 12733.80 98.08 54944.57 88888.00 2011-09-09 15:07:51.000 252 12733.75 98.08 54944.55 88888.00 2011-09-09 15:07:51.125 252 12733.75 98.10 54944.57 88888.00 2011-09-09 15:07:51.250 252 12733.75 98.10 54944.55 88888.00 2011-09-09 15:07:51.375 252 12733.83 98.10 54944.53 88888.00 2011-09-09 15:07:51.500 252 12733.80 98.10 54944.53 88888.00 2011-09-09 15:07:51.625 252 12733.80 98.12 54944.53 88888.00 2011-09-09 15:07:51.750 252 12733.77 98.12 54944.53 88888.00 2011-09-09 15:07:51.875 252 12733.80 98.17 54944.53 88888.00 2011-09-09 15:07:52.000 252 12733.83 98.17 54944.53 88888.00 2011-09-09 15:07:52.125 252 12733.88 98.20 54944.50 88888.00 2011-09-09 15:07:52.250 252 12733.92 98.17 54944.50 88888.00 2011-09-09 15:07:52.375 252 12733.98 98.20 54944.47 88888.00 2011-09-09 15:07:52.500 252 12734.02 98.25 54944.53 88888.00 2011-09-09 15:07:52.625 252 12734.08 98.30 54944.50 88888.00 2011-09-09 15:07:52.750 252 12734.00 98.28 54944.50 88888.00 2011-09-09 15:07:52.875 252 12733.95 98.28 54944.50 88888.00 2011-09-09 15:07:53.000 252 12733.92 98.35 54944.50 88888.00 2011-09-09 15:07:53.125 252 12733.92 98.35 54944.50 88888.00 2011-09-09 15:07:53.250 252 12733.88 98.33 54944.45 88888.00 2011-09-09 15:07:53.375 252 12733.88 98.28 54944.43 88888.00 2011-09-09 15:07:53.500 252 12733.92 98.33 54944.45 88888.00 2011-09-09 15:07:53.625 252 12733.98 98.35 54944.47 88888.00 2011-09-09 15:07:53.750 252 12733.95 98.35 54944.47 88888.00 2011-09-09 15:07:53.875 252 12734.00 98.38 54944.50 88888.00 2011-09-09 15:07:54.000 252 12733.98 98.40 54944.45 88888.00 2011-09-09 15:07:54.125 252 12733.90 98.38 54944.45 88888.00 2011-09-09 15:07:54.250 252 12733.80 98.40 54944.47 88888.00 2011-09-09 15:07:54.375 252 12733.88 98.40 54944.50 88888.00 2011-09-09 15:07:54.500 252 12733.90 98.42 54944.50 88888.00 2011-09-09 15:07:54.625 252 12733.90 98.45 54944.47 88888.00 2011-09-09 15:07:54.750 252 12733.80 98.45 54944.50 88888.00 2011-09-09 15:07:54.875 252 12733.85 98.42 54944.50 88888.00 2011-09-09 15:07:55.000 252 12733.90 98.45 54944.47 88888.00 2011-09-09 15:07:55.125 252 12733.83 98.45 54944.45 88888.00 2011-09-09 15:07:55.250 252 12733.83 98.50 54944.45 88888.00 2011-09-09 15:07:55.375 252 12733.88 98.50 54944.45 88888.00 2011-09-09 15:07:55.500 252 12733.92 98.53 54944.45 88888.00 2011-09-09 15:07:55.625 252 12733.92 98.53 54944.45 88888.00 2011-09-09 15:07:55.750 252 12733.85 98.50 54944.43 88888.00 2011-09-09 15:07:55.875 252 12733.75 98.53 54944.45 88888.00 2011-09-09 15:07:56.000 252 12733.83 98.53 54944.43 88888.00 2011-09-09 15:07:56.125 252 12733.85 98.55 54944.43 88888.00 2011-09-09 15:07:56.250 252 12733.77 98.53 54944.45 88888.00 2011-09-09 15:07:56.375 252 12733.80 98.58 54944.40 88888.00 2011-09-09 15:07:56.500 252 12733.83 98.58 54944.43 88888.00 2011-09-09 15:07:56.625 252 12733.85 98.62 54944.43 88888.00 2011-09-09 15:07:56.750 252 12733.85 98.60 54944.43 88888.00 2011-09-09 15:07:56.875 252 12733.85 98.62 54944.43 88888.00 2011-09-09 15:07:57.000 252 12733.85 98.60 54944.40 88888.00 2011-09-09 15:07:57.125 252 12733.90 98.62 54944.43 88888.00 2011-09-09 15:07:57.250 252 12733.90 98.62 54944.40 88888.00 2011-09-09 15:07:57.375 252 12733.92 98.65 54944.40 88888.00 2011-09-09 15:07:57.500 252 12733.90 98.72 54944.40 88888.00 2011-09-09 15:07:57.625 252 12733.83 98.67 54944.38 88888.00 2011-09-09 15:07:57.750 252 12733.85 98.72 54944.40 88888.00 2011-09-09 15:07:57.875 252 12733.92 98.78 54944.40 88888.00 2011-09-09 15:07:58.000 252 12733.98 98.75 54944.38 88888.00 2011-09-09 15:07:58.125 252 12733.92 98.75 54944.38 88888.00 2011-09-09 15:07:58.250 252 12733.88 98.78 54944.38 88888.00 2011-09-09 15:07:58.375 252 12733.98 98.83 54944.40 88888.00 2011-09-09 15:07:58.500 252 12733.95 98.80 54944.40 88888.00 2011-09-09 15:07:58.625 252 12733.88 98.75 54944.35 88888.00 2011-09-09 15:07:58.750 252 12733.90 98.80 54944.38 88888.00 2011-09-09 15:07:58.875 252 12733.90 98.83 54944.35 88888.00 2011-09-09 15:07:59.000 252 12733.90 98.80 54944.32 88888.00 2011-09-09 15:07:59.125 252 12733.90 98.80 54944.35 88888.00 2011-09-09 15:07:59.250 252 12733.88 98.78 54944.38 88888.00 2011-09-09 15:07:59.375 252 12733.90 98.83 54944.38 88888.00 2011-09-09 15:07:59.500 252 12733.92 98.88 54944.38 88888.00 2011-09-09 15:07:59.625 252 12733.95 98.85 54944.32 88888.00 2011-09-09 15:07:59.750 252 12733.88 98.88 54944.35 88888.00 2011-09-09 15:07:59.875 252 12733.90 98.90 54944.38 88888.00 2011-09-09 15:08:00.000 252 12733.98 98.92 54944.38 88888.00 2011-09-09 15:08:00.125 252 12734.00 98.92 54944.40 88888.00 2011-09-09 15:08:00.250 252 12733.98 98.90 54944.38 88888.00 2011-09-09 15:08:00.375 252 12733.92 98.90 54944.35 88888.00 2011-09-09 15:08:00.500 252 12733.90 98.92 54944.35 88888.00 2011-09-09 15:08:00.625 252 12733.83 98.88 54944.30 88888.00 2011-09-09 15:08:00.750 252 12733.85 98.85 54944.30 88888.00 2011-09-09 15:08:00.875 252 12733.92 98.90 54944.32 88888.00 2011-09-09 15:08:01.000 252 12733.95 98.92 54944.30 88888.00 2011-09-09 15:08:01.125 252 12733.90 98.95 54944.30 88888.00 2011-09-09 15:08:01.250 252 12733.83 98.95 54944.35 88888.00 2011-09-09 15:08:01.375 252 12733.85 98.97 54944.35 88888.00 2011-09-09 15:08:01.500 252 12733.90 98.97 54944.35 88888.00 2011-09-09 15:08:01.625 252 12733.92 98.92 54944.35 88888.00 2011-09-09 15:08:01.750 252 12734.00 98.95 54944.32 88888.00 2011-09-09 15:08:01.875 252 12734.05 99.00 54944.38 88888.00 2011-09-09 15:08:02.000 252 12734.05 99.00 54944.35 88888.00 2011-09-09 15:08:02.125 252 12734.05 98.97 54944.35 88888.00 2011-09-09 15:08:02.250 252 12734.00 98.92 54944.32 88888.00 2011-09-09 15:08:02.375 252 12734.02 98.97 54944.32 88888.00 2011-09-09 15:08:02.500 252 12734.05 99.03 54944.32 88888.00 2011-09-09 15:08:02.625 252 12734.08 99.03 54944.32 88888.00 2011-09-09 15:08:02.750 252 12734.08 99.03 54944.30 88888.00 2011-09-09 15:08:02.875 252 12734.05 99.03 54944.28 88888.00 2011-09-09 15:08:03.000 252 12734.05 99.05 54944.28 88888.00 2011-09-09 15:08:03.125 252 12734.05 99.08 54944.28 88888.00 2011-09-09 15:08:03.250 252 12734.02 99.03 54944.30 88888.00 2011-09-09 15:08:03.375 252 12734.05 99.05 54944.30 88888.00 2011-09-09 15:08:03.500 252 12734.08 99.08 54944.30 88888.00 2011-09-09 15:08:03.625 252 12734.15 99.08 54944.28 88888.00 2011-09-09 15:08:03.750 252 12734.15 99.12 54944.30 88888.00 2011-09-09 15:08:03.875 252 12734.10 99.12 54944.28 88888.00 2011-09-09 15:08:04.000 252 12734.08 99.12 54944.25 88888.00 2011-09-09 15:08:04.125 252 12734.12 99.12 54944.25 88888.00 2011-09-09 15:08:04.250 252 12734.10 99.10 54944.22 88888.00 2011-09-09 15:08:04.375 252 12734.15 99.10 54944.20 88888.00 2011-09-09 15:08:04.500 252 12734.23 99.10 54944.22 88888.00 2011-09-09 15:08:04.625 252 12734.17 99.10 54944.25 88888.00 2011-09-09 15:08:04.750 252 12734.12 99.12 54944.22 88888.00 2011-09-09 15:08:04.875 252 12734.12 99.17 54944.20 88888.00 2011-09-09 15:08:05.000 252 12734.17 99.12 54944.20 88888.00 2011-09-09 15:08:05.125 252 12734.17 99.08 54944.18 88888.00 2011-09-09 15:08:05.250 252 12734.17 99.10 54944.22 88888.00 2011-09-09 15:08:05.375 252 12734.25 99.15 54944.20 88888.00 2011-09-09 15:08:05.500 252 12734.30 99.17 54944.18 88888.00 2011-09-09 15:08:05.625 252 12734.27 99.15 54944.15 88888.00 2011-09-09 15:08:05.750 252 12734.23 99.15 54944.18 88888.00 2011-09-09 15:08:05.875 252 12734.20 99.17 54944.20 88888.00 2011-09-09 15:08:06.000 252 12734.17 99.17 54944.22 88888.00 2011-09-09 15:08:06.125 252 12734.17 99.20 54944.22 88888.00 2011-09-09 15:08:06.250 252 12734.17 99.20 54944.20 88888.00 2011-09-09 15:08:06.375 252 12734.25 99.20 54944.18 88888.00 2011-09-09 15:08:06.500 252 12734.33 99.17 54944.18 88888.00 2011-09-09 15:08:06.625 252 12734.30 99.20 54944.18 88888.00 2011-09-09 15:08:06.750 252 12734.27 99.22 54944.20 88888.00 2011-09-09 15:08:06.875 252 12734.30 99.22 54944.18 88888.00 2011-09-09 15:08:07.000 252 12734.38 99.20 54944.15 88888.00 2011-09-09 15:08:07.125 252 12734.35 99.20 54944.15 88888.00 2011-09-09 15:08:07.250 252 12734.27 99.20 54944.15 88888.00 2011-09-09 15:08:07.375 252 12734.35 99.20 54944.18 88888.00 2011-09-09 15:08:07.500 252 12734.33 99.22 54944.15 88888.00 2011-09-09 15:08:07.625 252 12734.30 99.25 54944.15 88888.00 2011-09-09 15:08:07.750 252 12734.30 99.28 54944.18 88888.00 2011-09-09 15:08:07.875 252 12734.30 99.28 54944.15 88888.00 2011-09-09 15:08:08.000 252 12734.33 99.25 54944.12 88888.00 2011-09-09 15:08:08.125 252 12734.30 99.25 54944.12 88888.00 2011-09-09 15:08:08.250 252 12734.27 99.25 54944.12 88888.00 2011-09-09 15:08:08.375 252 12734.35 99.30 54944.15 88888.00 2011-09-09 15:08:08.500 252 12734.35 99.30 54944.15 88888.00 2011-09-09 15:08:08.625 252 12734.40 99.28 54944.10 88888.00 2011-09-09 15:08:08.750 252 12734.35 99.28 54944.10 88888.00 2011-09-09 15:08:08.875 252 12734.33 99.30 54944.12 88888.00 2011-09-09 15:08:09.000 252 12734.35 99.33 54944.15 88888.00 2011-09-09 15:08:09.125 252 12734.45 99.35 54944.15 88888.00 2011-09-09 15:08:09.250 252 12734.42 99.35 54944.15 88888.00 2011-09-09 15:08:09.375 252 12734.45 99.38 54944.10 88888.00 2011-09-09 15:08:09.500 252 12734.48 99.42 54944.12 88888.00 2011-09-09 15:08:09.625 252 12734.45 99.40 54944.12 88888.00 2011-09-09 15:08:09.750 252 12734.40 99.38 54944.07 88888.00 2011-09-09 15:08:09.875 252 12734.38 99.38 54944.10 88888.00 2011-09-09 15:08:10.000 252 12734.33 99.35 54944.10 88888.00 2011-09-09 15:08:10.125 252 12734.35 99.38 54944.10 88888.00 2011-09-09 15:08:10.250 252 12734.38 99.38 54944.10 88888.00 2011-09-09 15:08:10.375 252 12734.48 99.35 54944.10 88888.00 2011-09-09 15:08:10.500 252 12734.45 99.40 54944.07 88888.00 2011-09-09 15:08:10.625 252 12734.45 99.42 54944.05 88888.00 2011-09-09 15:08:10.750 252 12734.45 99.42 54944.07 88888.00 2011-09-09 15:08:10.875 252 12734.45 99.45 54944.10 88888.00 2011-09-09 15:08:11.000 252 12734.45 99.50 54944.10 88888.00 2011-09-09 15:08:11.125 252 12734.42 99.47 54944.10 88888.00 2011-09-09 15:08:11.250 252 12734.40 99.45 54944.10 88888.00 2011-09-09 15:08:11.375 252 12734.48 99.45 54944.10 88888.00 2011-09-09 15:08:11.500 252 12734.45 99.42 54944.07 88888.00 2011-09-09 15:08:11.625 252 12734.48 99.45 54944.07 88888.00 2011-09-09 15:08:11.750 252 12734.55 99.50 54944.07 88888.00 2011-09-09 15:08:11.875 252 12734.62 99.58 54944.10 88888.00 2011-09-09 15:08:12.000 252 12734.65 99.53 54944.07 88888.00 2011-09-09 15:08:12.125 252 12734.62 99.50 54944.05 88888.00 2011-09-09 15:08:12.250 252 12734.50 99.50 54944.05 88888.00 2011-09-09 15:08:12.375 252 12734.50 99.55 54944.07 88888.00 2011-09-09 15:08:12.500 252 12734.52 99.55 54944.05 88888.00 2011-09-09 15:08:12.625 252 12734.58 99.53 54944.03 88888.00 2011-09-09 15:08:12.750 252 12734.60 99.50 54944.05 88888.00 2011-09-09 15:08:12.875 252 12734.60 99.53 54944.05 88888.00 2011-09-09 15:08:13.000 252 12734.60 99.53 54944.05 88888.00 2011-09-09 15:08:13.125 252 12734.65 99.53 54944.05 88888.00 2011-09-09 15:08:13.250 252 12734.65 99.55 54944.05 88888.00 2011-09-09 15:08:13.375 252 12734.62 99.55 54944.03 88888.00 2011-09-09 15:08:13.500 252 12734.58 99.60 54944.03 88888.00 2011-09-09 15:08:13.625 252 12734.62 99.58 54944.05 88888.00 2011-09-09 15:08:13.750 252 12734.62 99.55 54944.03 88888.00 2011-09-09 15:08:13.875 252 12734.60 99.58 54944.03 88888.00 2011-09-09 15:08:14.000 252 12734.65 99.58 54944.05 88888.00 2011-09-09 15:08:14.125 252 12734.65 99.58 54944.05 88888.00 2011-09-09 15:08:14.250 252 12734.52 99.55 54944.03 88888.00 2011-09-09 15:08:14.375 252 12734.55 99.58 54944.03 88888.00 2011-09-09 15:08:14.500 252 12734.65 99.60 54944.03 88888.00 2011-09-09 15:08:14.625 252 12734.65 99.60 54944.03 88888.00 2011-09-09 15:08:14.750 252 12734.62 99.55 54944.03 88888.00 2011-09-09 15:08:14.875 252 12734.65 99.58 54944.05 88888.00 2011-09-09 15:08:15.000 252 12734.70 99.60 54944.03 88888.00 2011-09-09 15:08:15.125 252 12734.65 99.60 54944.05 88888.00 2011-09-09 15:08:15.250 252 12734.62 99.60 54944.05 88888.00 2011-09-09 15:08:15.375 252 12734.67 99.60 54944.05 88888.00 2011-09-09 15:08:15.500 252 12734.62 99.60 54944.03 88888.00 2011-09-09 15:08:15.625 252 12734.60 99.60 54944.05 88888.00 2011-09-09 15:08:15.750 252 12734.55 99.58 54944.03 88888.00 2011-09-09 15:08:15.875 252 12734.62 99.58 54944.03 88888.00 2011-09-09 15:08:16.000 252 12734.65 99.60 54944.00 88888.00 2011-09-09 15:08:16.125 252 12734.58 99.60 54944.00 88888.00 2011-09-09 15:08:16.250 252 12734.50 99.55 54944.00 88888.00 2011-09-09 15:08:16.375 252 12734.55 99.55 54944.03 88888.00 2011-09-09 15:08:16.500 252 12734.55 99.58 54944.03 88888.00 2011-09-09 15:08:16.625 252 12734.52 99.58 54944.00 88888.00 2011-09-09 15:08:16.750 252 12734.50 99.58 54944.00 88888.00 2011-09-09 15:08:16.875 252 12734.58 99.55 54944.00 88888.00 2011-09-09 15:08:17.000 252 12734.62 99.58 54944.00 88888.00 2011-09-09 15:08:17.125 252 12734.62 99.55 54944.03 88888.00 2011-09-09 15:08:17.250 252 12734.55 99.53 54944.00 88888.00 2011-09-09 15:08:17.375 252 12734.55 99.53 54944.00 88888.00 2011-09-09 15:08:17.500 252 12734.52 99.50 54944.00 88888.00 2011-09-09 15:08:17.625 252 12734.52 99.50 54943.97 88888.00 2011-09-09 15:08:17.750 252 12734.55 99.50 54943.97 88888.00 2011-09-09 15:08:17.875 252 12734.58 99.60 54944.03 88888.00 2011-09-09 15:08:18.000 252 12734.58 99.60 54944.03 88888.00 2011-09-09 15:08:18.125 252 12734.55 99.58 54944.03 88888.00 2011-09-09 15:08:18.250 252 12734.55 99.50 54944.00 88888.00 2011-09-09 15:08:18.375 252 12734.62 99.47 54943.97 88888.00 2011-09-09 15:08:18.500 252 12734.65 99.47 54943.97 88888.00 2011-09-09 15:08:18.625 252 12734.65 99.47 54944.00 88888.00 2011-09-09 15:08:18.750 252 12734.65 99.47 54944.00 88888.00 2011-09-09 15:08:18.875 252 12734.65 99.47 54943.97 88888.00 2011-09-09 15:08:19.000 252 12734.67 99.53 54944.03 88888.00 2011-09-09 15:08:19.125 252 12734.62 99.53 54944.03 88888.00 2011-09-09 15:08:19.250 252 12734.58 99.50 54944.00 88888.00 2011-09-09 15:08:19.375 252 12734.60 99.47 54944.00 88888.00 2011-09-09 15:08:19.500 252 12734.60 99.45 54944.00 88888.00 2011-09-09 15:08:19.625 252 12734.55 99.45 54943.97 88888.00 2011-09-09 15:08:19.750 252 12734.58 99.45 54944.00 88888.00 2011-09-09 15:08:19.875 252 12734.65 99.50 54944.00 88888.00 2011-09-09 15:08:20.000 252 12734.75 99.50 54944.00 88888.00 2011-09-09 15:08:20.125 252 12734.77 99.45 54943.97 88888.00 2011-09-09 15:08:20.250 252 12734.73 99.42 54943.97 88888.00 2011-09-09 15:08:20.375 252 12734.70 99.42 54943.97 88888.00 2011-09-09 15:08:20.500 252 12734.67 99.40 54943.97 88888.00 2011-09-09 15:08:20.625 252 12734.67 99.38 54943.97 88888.00 2011-09-09 15:08:20.750 252 12734.67 99.38 54944.00 88888.00 2011-09-09 15:08:20.875 252 12734.70 99.40 54943.97 88888.00 2011-09-09 15:08:21.000 252 12734.70 99.35 54943.97 88888.00 2011-09-09 15:08:21.125 252 12734.75 99.35 54943.97 88888.00 2011-09-09 15:08:21.250 252 12734.70 99.35 54944.00 88888.00 2011-09-09 15:08:21.375 252 12734.67 99.35 54944.00 88888.00 2011-09-09 15:08:21.500 252 12734.75 99.35 54944.00 88888.00 2011-09-09 15:08:21.625 252 12734.77 99.33 54944.00 88888.00 2011-09-09 15:08:21.750 252 12734.75 99.30 54944.00 88888.00 2011-09-09 15:08:21.875 252 12734.73 99.30 54943.97 88888.00 2011-09-09 15:08:22.000 252 12734.77 99.28 54943.97 88888.00 2011-09-09 15:08:22.125 252 12734.88 99.30 54943.97 88888.00 2011-09-09 15:08:22.250 252 12734.90 99.25 54943.97 88888.00 2011-09-09 15:08:22.375 252 12734.95 99.28 54943.97 88888.00 2011-09-09 15:08:22.500 252 12734.90 99.25 54943.97 88888.00 2011-09-09 15:08:22.625 252 12734.85 99.25 54943.95 88888.00 2011-09-09 15:08:22.750 252 12734.88 99.22 54943.95 88888.00 2011-09-09 15:08:22.875 252 12734.88 99.22 54943.95 88888.00 2011-09-09 15:08:23.000 252 12734.92 99.22 54943.93 88888.00 2011-09-09 15:08:23.125 252 12734.92 99.20 54943.93 88888.00 2011-09-09 15:08:23.250 252 12734.92 99.17 54943.93 88888.00 2011-09-09 15:08:23.375 252 12735.02 99.17 54943.93 88888.00 2011-09-09 15:08:23.500 252 12735.08 99.20 54943.95 88888.00 2011-09-09 15:08:23.625 252 12735.02 99.17 54943.95 88888.00 2011-09-09 15:08:23.750 252 12735.00 99.17 54943.95 88888.00 2011-09-09 15:08:23.875 252 12735.02 99.17 54943.95 88888.00 2011-09-09 15:08:24.000 252 12735.08 99.17 54943.95 88888.00 2011-09-09 15:08:24.125 252 12735.08 99.17 54943.93 88888.00 2011-09-09 15:08:24.250 252 12735.02 99.15 54943.95 88888.00 2011-09-09 15:08:24.375 252 12735.10 99.17 54943.95 88888.00 2011-09-09 15:08:24.500 252 12735.10 99.17 54943.93 88888.00 2011-09-09 15:08:24.625 252 12735.12 99.17 54943.90 88888.00 2011-09-09 15:08:24.750 252 12735.15 99.15 54943.90 88888.00 2011-09-09 15:08:24.875 252 12735.10 99.17 54943.93 88888.00 2011-09-09 15:08:25.000 252 12735.15 99.15 54943.90 88888.00 2011-09-09 15:08:25.125 252 12735.20 99.15 54943.90 88888.00 2011-09-09 15:08:25.250 252 12735.17 99.12 54943.90 88888.00 2011-09-09 15:08:25.375 252 12735.20 99.15 54943.90 88888.00 2011-09-09 15:08:25.500 252 12735.17 99.12 54943.90 88888.00 2011-09-09 15:08:25.625 252 12735.23 99.12 54943.93 88888.00 2011-09-09 15:08:25.750 252 12735.27 99.12 54943.90 88888.00 2011-09-09 15:08:25.875 252 12735.25 99.10 54943.90 88888.00 2011-09-09 15:08:26.000 252 12735.27 99.08 54943.88 88888.00 2011-09-09 15:08:26.125 252 12735.30 99.05 54943.88 88888.00 2011-09-09 15:08:26.250 252 12735.30 99.05 54943.90 88888.00 2011-09-09 15:08:26.375 252 12735.30 99.03 54943.90 88888.00 2011-09-09 15:08:26.500 252 12735.30 99.05 54943.88 88888.00 2011-09-09 15:08:26.625 252 12735.30 99.05 54943.90 88888.00 2011-09-09 15:08:26.750 252 12735.27 99.05 54943.88 88888.00 2011-09-09 15:08:26.875 252 12735.27 99.00 54943.85 88888.00 2011-09-09 15:08:27.000 252 12735.33 99.03 54943.90 88888.00 2011-09-09 15:08:27.125 252 12735.38 99.03 54943.93 88888.00 2011-09-09 15:08:27.250 252 12735.35 99.03 54943.93 88888.00 2011-09-09 15:08:27.375 252 12735.35 99.05 54943.93 88888.00 2011-09-09 15:08:27.500 252 12735.30 99.00 54943.93 88888.00 2011-09-09 15:08:27.625 252 12735.27 99.03 54943.90 88888.00 2011-09-09 15:08:27.750 252 12735.35 99.05 54943.90 88888.00 2011-09-09 15:08:27.875 252 12735.40 99.03 54943.90 88888.00 2011-09-09 15:08:28.000 252 12735.45 99.05 54943.88 88888.00 2011-09-09 15:08:28.125 252 12735.48 99.00 54943.88 88888.00 2011-09-09 15:08:28.250 252 12735.42 98.97 54943.88 88888.00 2011-09-09 15:08:28.375 252 12735.45 98.97 54943.88 88888.00 2011-09-09 15:08:28.500 252 12735.48 99.00 54943.88 88888.00 2011-09-09 15:08:28.625 252 12735.45 99.05 54943.88 88888.00 2011-09-09 15:08:28.750 252 12735.45 99.05 54943.88 88888.00 2011-09-09 15:08:28.875 252 12735.55 99.03 54943.90 88888.00 2011-09-09 15:08:29.000 252 12735.52 99.03 54943.90 88888.00 2011-09-09 15:08:29.125 252 12735.50 99.00 54943.90 88888.00 2011-09-09 15:08:29.250 252 12735.45 99.00 54943.85 88888.00 2011-09-09 15:08:29.375 252 12735.50 98.97 54943.82 88888.00 2011-09-09 15:08:29.500 252 12735.48 98.97 54943.85 88888.00 2011-09-09 15:08:29.625 252 12735.42 98.95 54943.85 88888.00 2011-09-09 15:08:29.750 252 12735.38 98.95 54943.85 88888.00 2011-09-09 15:08:29.875 252 12735.40 99.00 54943.85 88888.00 2011-09-09 15:08:30.000 252 12735.48 99.00 54943.85 88888.00 2011-09-09 15:08:30.125 252 12735.50 98.97 54943.88 88888.00 2011-09-09 15:08:30.250 252 12735.48 99.00 54943.90 88888.00 2011-09-09 15:08:30.375 252 12735.52 99.03 54943.90 88888.00 2011-09-09 15:08:30.500 252 12735.50 99.03 54943.90 88888.00 2011-09-09 15:08:30.625 252 12735.45 98.97 54943.90 88888.00 2011-09-09 15:08:30.750 252 12735.52 99.00 54943.88 88888.00 2011-09-09 15:08:30.875 252 12735.58 99.00 54943.85 88888.00 2011-09-09 15:08:31.000 252 12735.62 99.00 54943.85 88888.00 2011-09-09 15:08:31.125 252 12735.55 99.03 54943.90 88888.00 2011-09-09 15:08:31.250 252 12735.55 99.08 54943.90 88888.00 2011-09-09 15:08:31.375 252 12735.60 99.08 54943.88 88888.00 2011-09-09 15:08:31.500 252 12735.60 99.03 54943.85 88888.00 2011-09-09 15:08:31.625 252 12735.58 99.03 54943.88 88888.00 2011-09-09 15:08:31.750 252 12735.65 99.08 54943.85 88888.00 2011-09-09 15:08:31.875 252 12735.62 99.08 54943.82 88888.00 2011-09-09 15:08:32.000 252 12735.65 99.05 54943.82 88888.00 2011-09-09 15:08:32.125 252 12735.67 99.05 54943.85 88888.00 2011-09-09 15:08:32.250 252 12735.65 99.03 54943.82 88888.00 2011-09-09 15:08:32.375 252 12735.62 99.05 54943.80 88888.00 2011-09-09 15:08:32.500 252 12735.62 99.05 54943.82 88888.00 2011-09-09 15:08:32.625 252 12735.70 99.08 54943.85 88888.00 2011-09-09 15:08:32.750 252 12735.70 99.03 54943.82 88888.00 2011-09-09 15:08:32.875 252 12735.67 99.03 54943.82 88888.00 2011-09-09 15:08:33.000 252 12735.73 99.03 54943.82 88888.00 2011-09-09 15:08:33.125 252 12735.80 99.03 54943.85 88888.00 2011-09-09 15:08:33.250 252 12735.75 99.03 54943.85 88888.00 2011-09-09 15:08:33.375 252 12735.73 99.00 54943.82 88888.00 2011-09-09 15:08:33.500 252 12735.65 99.00 54943.82 88888.00 2011-09-09 15:08:33.625 252 12735.67 99.00 54943.82 88888.00 2011-09-09 15:08:33.750 252 12735.75 99.03 54943.82 88888.00 2011-09-09 15:08:33.875 252 12735.70 99.03 54943.82 88888.00 2011-09-09 15:08:34.000 252 12735.65 99.03 54943.82 88888.00 2011-09-09 15:08:34.125 252 12735.67 99.00 54943.82 88888.00 2011-09-09 15:08:34.250 252 12735.70 99.00 54943.82 88888.00 2011-09-09 15:08:34.375 252 12735.77 99.00 54943.82 88888.00 2011-09-09 15:08:34.500 252 12735.75 98.95 54943.80 88888.00 2011-09-09 15:08:34.625 252 12735.75 98.92 54943.80 88888.00 2011-09-09 15:08:34.750 252 12735.73 98.95 54943.80 88888.00 2011-09-09 15:08:34.875 252 12735.77 98.97 54943.82 88888.00 2011-09-09 15:08:35.000 252 12735.75 98.97 54943.80 88888.00 2011-09-09 15:08:35.125 252 12735.75 98.97 54943.80 88888.00 2011-09-09 15:08:35.250 252 12735.70 98.95 54943.82 88888.00 2011-09-09 15:08:35.375 252 12735.73 98.95 54943.80 88888.00 2011-09-09 15:08:35.500 252 12735.75 98.95 54943.80 88888.00 2011-09-09 15:08:35.625 252 12735.80 98.97 54943.82 88888.00 2011-09-09 15:08:35.750 252 12735.80 98.95 54943.80 88888.00 2011-09-09 15:08:35.875 252 12735.80 98.95 54943.80 88888.00 2011-09-09 15:08:36.000 252 12735.80 98.97 54943.80 88888.00 2011-09-09 15:08:36.125 252 12735.80 98.95 54943.80 88888.00 2011-09-09 15:08:36.250 252 12735.88 98.95 54943.78 88888.00 2011-09-09 15:08:36.375 252 12735.90 98.95 54943.78 88888.00 2011-09-09 15:08:36.500 252 12735.85 98.97 54943.78 88888.00 2011-09-09 15:08:36.625 252 12735.85 98.95 54943.80 88888.00 2011-09-09 15:08:36.750 252 12735.80 98.92 54943.78 88888.00 2011-09-09 15:08:36.875 252 12735.85 98.95 54943.78 88888.00 2011-09-09 15:08:37.000 252 12735.90 99.00 54943.80 88888.00 2011-09-09 15:08:37.125 252 12735.90 98.97 54943.78 88888.00 2011-09-09 15:08:37.250 252 12735.88 98.95 54943.75 88888.00 2011-09-09 15:08:37.375 252 12735.90 98.97 54943.78 88888.00 2011-09-09 15:08:37.500 252 12735.90 98.97 54943.78 88888.00 2011-09-09 15:08:37.625 252 12735.92 98.97 54943.75 88888.00 2011-09-09 15:08:37.750 252 12735.88 98.97 54943.75 88888.00 2011-09-09 15:08:37.875 252 12735.80 98.97 54943.75 88888.00 2011-09-09 15:08:38.000 252 12735.77 99.00 54943.75 88888.00 2011-09-09 15:08:38.125 252 12735.73 99.00 54943.75 88888.00 2011-09-09 15:08:38.250 252 12735.73 99.00 54943.80 88888.00 2011-09-09 15:08:38.375 252 12735.83 99.05 54943.78 88888.00 2011-09-09 15:08:38.500 252 12735.88 99.05 54943.78 88888.00 2011-09-09 15:08:38.625 252 12735.90 99.05 54943.75 88888.00 2011-09-09 15:08:38.750 252 12735.90 99.03 54943.75 88888.00 2011-09-09 15:08:38.875 252 12735.92 99.05 54943.78 88888.00 2011-09-09 15:08:39.000 252 12735.90 99.05 54943.78 88888.00 2011-09-09 15:08:39.125 252 12735.88 99.03 54943.72 88888.00 2011-09-09 15:08:39.250 252 12735.90 99.03 54943.75 88888.00 2011-09-09 15:08:39.375 252 12735.98 99.05 54943.78 88888.00 2011-09-09 15:08:39.500 252 12735.98 99.08 54943.78 88888.00 2011-09-09 15:08:39.625 252 12735.92 99.10 54943.78 88888.00 2011-09-09 15:08:39.750 252 12735.88 99.08 54943.78 88888.00 2011-09-09 15:08:39.875 252 12735.90 99.10 54943.78 88888.00 2011-09-09 15:08:40.000 252 12735.92 99.08 54943.78 88888.00 2011-09-09 15:08:40.125 252 12735.95 99.08 54943.78 88888.00 2011-09-09 15:08:40.250 252 12735.92 99.08 54943.80 88888.00 2011-09-09 15:08:40.375 252 12735.92 99.08 54943.82 88888.00 2011-09-09 15:08:40.500 252 12735.90 99.08 54943.82 88888.00 2011-09-09 15:08:40.625 252 12735.85 99.10 54943.80 88888.00 2011-09-09 15:08:40.750 252 12735.83 99.08 54943.80 88888.00 2011-09-09 15:08:40.875 252 12735.88 99.08 54943.75 88888.00 2011-09-09 15:08:41.000 252 12735.92 99.05 54943.75 88888.00 2011-09-09 15:08:41.125 252 12735.95 99.08 54943.78 88888.00 2011-09-09 15:08:41.250 252 12735.90 99.10 54943.80 88888.00 2011-09-09 15:08:41.375 252 12735.95 99.12 54943.78 88888.00 2011-09-09 15:08:41.500 252 12735.98 99.15 54943.78 88888.00 2011-09-09 15:08:41.625 252 12736.02 99.15 54943.78 88888.00 2011-09-09 15:08:41.750 252 12736.05 99.20 54943.78 88888.00 2011-09-09 15:08:41.875 252 12736.02 99.20 54943.78 88888.00 2011-09-09 15:08:42.000 252 12735.95 99.17 54943.75 88888.00 2011-09-09 15:08:42.125 252 12735.88 99.15 54943.78 88888.00 2011-09-09 15:08:42.250 252 12735.83 99.15 54943.78 88888.00 2011-09-09 15:08:42.375 252 12735.92 99.12 54943.75 88888.00 2011-09-09 15:08:42.500 252 12735.95 99.12 54943.78 88888.00 2011-09-09 15:08:42.625 252 12735.98 99.17 54943.80 88888.00 2011-09-09 15:08:42.750 252 12735.98 99.20 54943.80 88888.00 2011-09-09 15:08:42.875 252 12736.00 99.20 54943.78 88888.00 2011-09-09 15:08:43.000 252 12736.05 99.20 54943.80 88888.00 2011-09-09 15:08:43.125 252 12736.10 99.17 54943.80 88888.00 2011-09-09 15:08:43.250 252 12736.05 99.12 54943.75 88888.00 2011-09-09 15:08:43.375 252 12736.02 99.17 54943.78 88888.00 2011-09-09 15:08:43.500 252 12736.02 99.20 54943.80 88888.00 2011-09-09 15:08:43.625 252 12736.02 99.20 54943.78 88888.00 2011-09-09 15:08:43.750 252 12736.00 99.20 54943.78 88888.00 2011-09-09 15:08:43.875 252 12736.00 99.22 54943.82 88888.00 2011-09-09 15:08:44.000 252 12736.02 99.22 54943.82 88888.00 2011-09-09 15:08:44.125 252 12735.98 99.22 54943.85 88888.00 2011-09-09 15:08:44.250 252 12735.95 99.17 54943.82 88888.00 2011-09-09 15:08:44.375 252 12736.00 99.17 54943.80 88888.00 2011-09-09 15:08:44.500 252 12736.00 99.22 54943.80 88888.00 2011-09-09 15:08:44.625 252 12736.02 99.20 54943.78 88888.00 2011-09-09 15:08:44.750 252 12736.02 99.20 54943.78 88888.00 2011-09-09 15:08:44.875 252 12736.00 99.20 54943.75 88888.00 2011-09-09 15:08:45.000 252 12735.98 99.20 54943.75 88888.00 2011-09-09 15:08:45.125 252 12735.98 99.17 54943.80 88888.00 2011-09-09 15:08:45.250 252 12735.98 99.17 54943.78 88888.00 2011-09-09 15:08:45.375 252 12736.00 99.20 54943.78 88888.00 2011-09-09 15:08:45.500 252 12735.98 99.22 54943.78 88888.00 2011-09-09 15:08:45.625 252 12735.95 99.22 54943.75 88888.00 2011-09-09 15:08:45.750 252 12735.98 99.25 54943.75 88888.00 2011-09-09 15:08:45.875 252 12735.98 99.25 54943.78 88888.00 2011-09-09 15:08:46.000 252 12736.00 99.20 54943.80 88888.00 2011-09-09 15:08:46.125 252 12736.05 99.22 54943.80 88888.00 2011-09-09 15:08:46.250 252 12736.02 99.22 54943.80 88888.00 2011-09-09 15:08:46.375 252 12736.00 99.22 54943.80 88888.00 2011-09-09 15:08:46.500 252 12735.92 99.20 54943.80 88888.00 2011-09-09 15:08:46.625 252 12735.95 99.17 54943.80 88888.00 2011-09-09 15:08:46.750 252 12735.98 99.17 54943.78 88888.00 2011-09-09 15:08:46.875 252 12736.00 99.15 54943.80 88888.00 2011-09-09 15:08:47.000 252 12735.98 99.15 54943.80 88888.00 2011-09-09 15:08:47.125 252 12735.95 99.12 54943.78 88888.00 2011-09-09 15:08:47.250 252 12735.88 99.12 54943.78 88888.00 2011-09-09 15:08:47.375 252 12735.88 99.15 54943.80 88888.00 2011-09-09 15:08:47.500 252 12735.95 99.15 54943.82 88888.00 2011-09-09 15:08:47.625 252 12736.00 99.12 54943.78 88888.00 2011-09-09 15:08:47.750 252 12736.02 99.10 54943.78 88888.00 2011-09-09 15:08:47.875 252 12736.02 99.10 54943.78 88888.00 2011-09-09 15:08:48.000 252 12735.98 99.10 54943.78 88888.00 2011-09-09 15:08:48.125 252 12735.98 99.10 54943.80 88888.00 2011-09-09 15:08:48.250 252 12736.00 99.05 54943.80 88888.00 2011-09-09 15:08:48.375 252 12736.05 99.08 54943.78 88888.00 2011-09-09 15:08:48.500 252 12736.02 99.10 54943.80 88888.00 2011-09-09 15:08:48.625 252 12736.00 99.10 54943.78 88888.00 2011-09-09 15:08:48.750 252 12735.95 99.10 54943.80 88888.00 2011-09-09 15:08:48.875 252 12736.00 99.10 54943.78 88888.00 2011-09-09 15:08:49.000 252 12736.00 99.08 54943.75 88888.00 2011-09-09 15:08:49.125 252 12736.02 99.05 54943.78 88888.00 2011-09-09 15:08:49.250 252 12736.00 99.08 54943.78 88888.00 2011-09-09 15:08:49.375 252 12736.02 99.08 54943.78 88888.00 2011-09-09 15:08:49.500 252 12735.98 99.05 54943.72 88888.00 2011-09-09 15:08:49.625 252 12735.98 99.05 54943.75 88888.00 2011-09-09 15:08:49.750 252 12735.95 99.08 54943.75 88888.00 2011-09-09 15:08:49.875 252 12735.98 99.10 54943.80 88888.00 2011-09-09 15:08:50.000 252 12736.02 99.05 54943.78 88888.00 2011-09-09 15:08:50.125 252 12736.02 99.05 54943.80 88888.00 2011-09-09 15:08:50.250 252 12735.98 99.03 54943.78 88888.00 2011-09-09 15:08:50.375 252 12736.02 99.05 54943.78 88888.00 2011-09-09 15:08:50.500 252 12736.02 99.05 54943.78 88888.00 2011-09-09 15:08:50.625 252 12736.05 99.10 54943.78 88888.00 2011-09-09 15:08:50.750 252 12736.08 99.12 54943.80 88888.00 2011-09-09 15:08:50.875 252 12736.08 99.08 54943.78 88888.00 2011-09-09 15:08:51.000 252 12736.10 99.05 54943.75 88888.00 2011-09-09 15:08:51.125 252 12736.10 99.08 54943.78 88888.00 2011-09-09 15:08:51.250 252 12736.10 99.05 54943.78 88888.00 2011-09-09 15:08:51.375 252 12736.15 99.05 54943.78 88888.00 2011-09-09 15:08:51.500 252 12736.17 99.05 54943.78 88888.00 2011-09-09 15:08:51.625 252 12736.17 99.05 54943.78 88888.00 2011-09-09 15:08:51.750 252 12736.12 99.08 54943.80 88888.00 2011-09-09 15:08:51.875 252 12736.12 99.08 54943.78 88888.00 2011-09-09 15:08:52.000 252 12736.12 99.05 54943.75 88888.00 2011-09-09 15:08:52.125 252 12736.15 99.05 54943.80 88888.00 2011-09-09 15:08:52.250 252 12736.12 99.03 54943.78 88888.00 2011-09-09 15:08:52.375 252 12736.10 99.05 54943.78 88888.00 2011-09-09 15:08:52.500 252 12736.08 99.08 54943.78 88888.00 2011-09-09 15:08:52.625 252 12736.12 99.12 54943.80 88888.00 2011-09-09 15:08:52.750 252 12736.15 99.10 54943.78 88888.00 2011-09-09 15:08:52.875 252 12736.17 99.05 54943.75 88888.00 2011-09-09 15:08:53.000 252 12736.17 99.03 54943.75 88888.00 2011-09-09 15:08:53.125 252 12736.17 99.05 54943.78 88888.00 2011-09-09 15:08:53.250 252 12736.20 99.05 54943.78 88888.00 2011-09-09 15:08:53.375 252 12736.30 99.08 54943.78 88888.00 2011-09-09 15:08:53.500 252 12736.30 99.10 54943.80 88888.00 2011-09-09 15:08:53.625 252 12736.23 99.08 54943.80 88888.00 2011-09-09 15:08:53.750 252 12736.23 99.05 54943.80 88888.00 2011-09-09 15:08:53.875 252 12736.25 99.08 54943.78 88888.00 2011-09-09 15:08:54.000 252 12736.25 99.05 54943.80 88888.00 2011-09-09 15:08:54.125 252 12736.15 99.03 54943.80 88888.00 2011-09-09 15:08:54.250 252 12736.12 99.00 54943.78 88888.00 2011-09-09 15:08:54.375 252 12736.20 99.00 54943.78 88888.00 2011-09-09 15:08:54.500 252 12736.25 99.03 54943.80 88888.00 2011-09-09 15:08:54.625 252 12736.27 99.03 54943.82 88888.00 2011-09-09 15:08:54.750 252 12736.30 99.03 54943.85 88888.00 2011-09-09 15:08:54.875 252 12736.27 99.00 54943.78 88888.00 2011-09-09 15:08:55.000 252 12736.25 99.00 54943.75 88888.00 2011-09-09 15:08:55.125 252 12736.27 99.00 54943.80 88888.00 2011-09-09 15:08:55.250 252 12736.25 99.05 54943.80 88888.00 2011-09-09 15:08:55.375 252 12736.27 99.10 54943.80 88888.00 2011-09-09 15:08:55.500 252 12736.27 99.05 54943.78 88888.00 2011-09-09 15:08:55.625 252 12736.25 99.03 54943.75 88888.00 2011-09-09 15:08:55.750 252 12736.25 99.03 54943.78 88888.00 2011-09-09 15:08:55.875 252 12736.23 99.03 54943.78 88888.00 2011-09-09 15:08:56.000 252 12736.25 99.05 54943.78 88888.00 2011-09-09 15:08:56.125 252 12736.33 99.08 54943.78 88888.00 2011-09-09 15:08:56.250 252 12736.33 99.03 54943.78 88888.00 2011-09-09 15:08:56.375 252 12736.30 99.03 54943.78 88888.00 2011-09-09 15:08:56.500 252 12736.27 99.08 54943.80 88888.00 2011-09-09 15:08:56.625 252 12736.25 99.10 54943.78 88888.00 2011-09-09 15:08:56.750 252 12736.25 99.12 54943.78 88888.00 2011-09-09 15:08:56.875 252 12736.25 99.10 54943.78 88888.00 2011-09-09 15:08:57.000 252 12736.20 99.08 54943.72 88888.00 2011-09-09 15:08:57.125 252 12736.23 99.10 54943.75 88888.00 2011-09-09 15:08:57.250 252 12736.25 99.12 54943.75 88888.00 2011-09-09 15:08:57.375 252 12736.33 99.12 54943.75 88888.00 2011-09-09 15:08:57.500 252 12736.40 99.15 54943.78 88888.00 2011-09-09 15:08:57.625 252 12736.42 99.15 54943.78 88888.00 2011-09-09 15:08:57.750 252 12736.38 99.15 54943.78 88888.00 2011-09-09 15:08:57.875 252 12736.30 99.20 54943.78 88888.00 2011-09-09 15:08:58.000 252 12736.30 99.17 54943.78 88888.00 2011-09-09 15:08:58.125 252 12736.35 99.17 54943.80 88888.00 2011-09-09 15:08:58.250 252 12736.33 99.20 54943.80 88888.00 2011-09-09 15:08:58.375 252 12736.35 99.20 54943.78 88888.00 2011-09-09 15:08:58.500 252 12736.30 99.20 54943.75 88888.00 2011-09-09 15:08:58.625 252 12736.30 99.22 54943.78 88888.00 2011-09-09 15:08:58.750 252 12736.33 99.25 54943.80 88888.00 2011-09-09 15:08:58.875 252 12736.33 99.25 54943.78 88888.00 2011-09-09 15:08:59.000 252 12736.27 99.28 54943.80 88888.00 2011-09-09 15:08:59.125 252 12736.33 99.30 54943.82 88888.00 2011-09-09 15:08:59.250 252 12736.33 99.25 54943.78 88888.00 2011-09-09 15:08:59.375 252 12736.33 99.25 54943.78 88888.00 2011-09-09 15:08:59.500 252 12736.25 99.28 54943.78 88888.00 2011-09-09 15:08:59.625 252 12736.23 99.25 54943.78 88888.00 2011-09-09 15:08:59.750 252 12736.25 99.28 54943.80 88888.00 2011-09-09 15:08:59.875 252 12736.25 99.28 54943.80 88888.00 2011-09-09 15:09:00.000 252 12736.27 99.28 54943.80 88888.00 2011-09-09 15:09:00.125 252 12736.33 99.30 54943.85 88888.00 2011-09-09 15:09:00.250 252 12736.30 99.33 54943.80 88888.00 2011-09-09 15:09:00.375 252 12736.33 99.33 54943.78 88888.00 2011-09-09 15:09:00.500 252 12736.38 99.35 54943.80 88888.00 2011-09-09 15:09:00.625 252 12736.35 99.33 54943.80 88888.00 2011-09-09 15:09:00.750 252 12736.35 99.33 54943.80 88888.00 2011-09-09 15:09:00.875 252 12736.38 99.38 54943.82 88888.00 2011-09-09 15:09:01.000 252 12736.42 99.38 54943.82 88888.00 2011-09-09 15:09:01.125 252 12736.40 99.35 54943.80 88888.00 2011-09-09 15:09:01.250 252 12736.38 99.33 54943.82 88888.00 2011-09-09 15:09:01.375 252 12736.33 99.33 54943.80 88888.00 2011-09-09 15:09:01.500 252 12736.38 99.33 54943.78 88888.00 2011-09-09 15:09:01.625 252 12736.42 99.38 54943.82 88888.00 2011-09-09 15:09:01.750 252 12736.42 99.40 54943.82 88888.00 2011-09-09 15:09:01.875 252 12736.40 99.38 54943.82 88888.00 2011-09-09 15:09:02.000 252 12736.42 99.38 54943.82 88888.00 2011-09-09 15:09:02.125 252 12736.42 99.38 54943.85 88888.00 2011-09-09 15:09:02.250 252 12736.40 99.40 54943.82 88888.00 2011-09-09 15:09:02.375 252 12736.38 99.42 54943.82 88888.00 2011-09-09 15:09:02.500 252 12736.40 99.45 54943.82 88888.00 2011-09-09 15:09:02.625 252 12736.33 99.42 54943.82 88888.00 2011-09-09 15:09:02.750 252 12736.30 99.42 54943.80 88888.00 2011-09-09 15:09:02.875 252 12736.30 99.42 54943.80 88888.00 2011-09-09 15:09:03.000 252 12736.25 99.40 54943.80 88888.00 2011-09-09 15:09:03.125 252 12736.25 99.42 54943.80 88888.00 2011-09-09 15:09:03.250 252 12736.23 99.47 54943.80 88888.00 2011-09-09 15:09:03.375 252 12736.25 99.47 54943.80 88888.00 2011-09-09 15:09:03.500 252 12736.25 99.47 54943.80 88888.00 2011-09-09 15:09:03.625 252 12736.27 99.47 54943.85 88888.00 2011-09-09 15:09:03.750 252 12736.27 99.47 54943.85 88888.00 2011-09-09 15:09:03.875 252 12736.30 99.45 54943.82 88888.00 2011-09-09 15:09:04.000 252 12736.27 99.53 54943.82 88888.00 2011-09-09 15:09:04.125 252 12736.27 99.53 54943.82 88888.00 2011-09-09 15:09:04.250 252 12736.27 99.47 54943.85 88888.00 2011-09-09 15:09:04.375 252 12736.35 99.53 54943.82 88888.00 2011-09-09 15:09:04.500 252 12736.27 99.53 54943.82 88888.00 2011-09-09 15:09:04.625 252 12736.23 99.53 54943.82 88888.00 2011-09-09 15:09:04.750 252 12736.25 99.53 54943.82 88888.00 2011-09-09 15:09:04.875 252 12736.27 99.53 54943.82 88888.00 2011-09-09 15:09:05.000 252 12736.33 99.53 54943.80 88888.00 2011-09-09 15:09:05.125 252 12736.33 99.53 54943.80 88888.00 2011-09-09 15:09:05.250 252 12736.25 99.53 54943.80 88888.00 2011-09-09 15:09:05.375 252 12736.27 99.50 54943.80 88888.00 2011-09-09 15:09:05.500 252 12736.33 99.55 54943.82 88888.00 2011-09-09 15:09:05.625 252 12736.35 99.58 54943.85 88888.00 2011-09-09 15:09:05.750 252 12736.30 99.60 54943.82 88888.00 2011-09-09 15:09:05.875 252 12736.25 99.58 54943.82 88888.00 2011-09-09 15:09:06.000 252 12736.25 99.58 54943.78 88888.00 2011-09-09 15:09:06.125 252 12736.33 99.60 54943.82 88888.00 2011-09-09 15:09:06.250 252 12736.33 99.58 54943.80 88888.00 2011-09-09 15:09:06.375 252 12736.30 99.58 54943.80 88888.00 2011-09-09 15:09:06.500 252 12736.33 99.62 54943.80 88888.00 2011-09-09 15:09:06.625 252 12736.35 99.62 54943.82 88888.00 2011-09-09 15:09:06.750 252 12736.33 99.60 54943.80 88888.00 2011-09-09 15:09:06.875 252 12736.33 99.60 54943.80 88888.00 2011-09-09 15:09:07.000 252 12736.30 99.65 54943.80 88888.00 2011-09-09 15:09:07.125 252 12736.27 99.67 54943.80 88888.00 2011-09-09 15:09:07.250 252 12736.27 99.60 54943.80 88888.00 2011-09-09 15:09:07.375 252 12736.35 99.60 54943.80 88888.00 2011-09-09 15:09:07.500 252 12736.35 99.60 54943.82 88888.00 2011-09-09 15:09:07.625 252 12736.35 99.67 54943.85 88888.00 2011-09-09 15:09:07.750 252 12736.35 99.62 54943.85 88888.00 2011-09-09 15:09:07.875 252 12736.38 99.62 54943.82 88888.00 2011-09-09 15:09:08.000 252 12736.45 99.65 54943.82 88888.00 2011-09-09 15:09:08.125 252 12736.40 99.65 54943.82 88888.00 2011-09-09 15:09:08.250 252 12736.35 99.62 54943.80 88888.00 2011-09-09 15:09:08.375 252 12736.38 99.62 54943.82 88888.00 2011-09-09 15:09:08.500 252 12736.35 99.65 54943.85 88888.00 2011-09-09 15:09:08.625 252 12736.33 99.65 54943.85 88888.00 2011-09-09 15:09:08.750 252 12736.25 99.65 54943.82 88888.00 2011-09-09 15:09:08.875 252 12736.23 99.65 54943.82 88888.00 2011-09-09 15:09:09.000 252 12736.27 99.65 54943.85 88888.00 2011-09-09 15:09:09.125 252 12736.23 99.65 54943.85 88888.00 2011-09-09 15:09:09.250 252 12736.20 99.65 54943.90 88888.00 2011-09-09 15:09:09.375 252 12736.25 99.65 54943.93 88888.00 2011-09-09 15:09:09.500 252 12736.27 99.67 54943.88 88888.00 2011-09-09 15:09:09.625 252 12736.30 99.67 54943.82 88888.00 2011-09-09 15:09:09.750 252 12736.30 99.67 54943.82 88888.00 2011-09-09 15:09:09.875 252 12736.25 99.67 54943.88 88888.00 2011-09-09 15:09:10.000 252 12736.25 99.67 54943.88 88888.00 2011-09-09 15:09:10.125 252 12736.23 99.70 54943.85 88888.00 2011-09-09 15:09:10.250 252 12736.25 99.72 54943.85 88888.00 2011-09-09 15:09:10.375 252 12736.27 99.75 54943.88 88888.00 2011-09-09 15:09:10.500 252 12736.25 99.72 54943.90 88888.00 2011-09-09 15:09:10.625 252 12736.23 99.72 54943.88 88888.00 2011-09-09 15:09:10.750 252 12736.27 99.72 54943.85 88888.00 2011-09-09 15:09:10.875 252 12736.27 99.70 54943.82 88888.00 2011-09-09 15:09:11.000 252 12736.25 99.70 54943.85 88888.00 2011-09-09 15:09:11.125 252 12736.25 99.67 54943.82 88888.00 2011-09-09 15:09:11.250 252 12736.23 99.67 54943.85 88888.00 2011-09-09 15:09:11.375 252 12736.30 99.75 54943.88 88888.00 2011-09-09 15:09:11.500 252 12736.30 99.75 54943.90 88888.00 2011-09-09 15:09:11.625 252 12736.27 99.70 54943.88 88888.00 2011-09-09 15:09:11.750 252 12736.20 99.70 54943.88 88888.00 2011-09-09 15:09:11.875 252 12736.20 99.70 54943.88 88888.00 2011-09-09 15:09:12.000 252 12736.20 99.72 54943.88 88888.00 2011-09-09 15:09:12.125 252 12736.25 99.70 54943.90 88888.00 2011-09-09 15:09:12.250 252 12736.25 99.70 54943.90 88888.00 2011-09-09 15:09:12.375 252 12736.20 99.72 54943.90 88888.00 2011-09-09 15:09:12.500 252 12736.15 99.70 54943.88 88888.00 2011-09-09 15:09:12.625 252 12736.15 99.70 54943.88 88888.00 2011-09-09 15:09:12.750 252 12736.15 99.72 54943.88 88888.00 2011-09-09 15:09:12.875 252 12736.17 99.70 54943.88 88888.00 2011-09-09 15:09:13.000 252 12736.12 99.67 54943.85 88888.00 2011-09-09 15:09:13.125 252 12736.15 99.72 54943.90 88888.00 2011-09-09 15:09:13.250 252 12736.17 99.70 54943.93 88888.00 2011-09-09 15:09:13.375 252 12736.23 99.70 54943.90 88888.00 2011-09-09 15:09:13.500 252 12736.20 99.72 54943.93 88888.00 2011-09-09 15:09:13.625 252 12736.12 99.75 54943.93 88888.00 2011-09-09 15:09:13.750 252 12736.10 99.72 54943.95 88888.00 2011-09-09 15:09:13.875 252 12736.08 99.72 54943.93 88888.00 2011-09-09 15:09:14.000 252 12736.15 99.67 54943.90 88888.00 2011-09-09 15:09:14.125 252 12736.20 99.67 54943.90 88888.00 2011-09-09 15:09:14.250 252 12736.12 99.65 54943.93 88888.00 2011-09-09 15:09:14.375 252 12736.10 99.70 54943.95 88888.00 2011-09-09 15:09:14.500 252 12736.08 99.75 54943.95 88888.00 2011-09-09 15:09:14.625 252 12736.10 99.75 54943.93 88888.00 2011-09-09 15:09:14.750 252 12736.15 99.72 54943.93 88888.00 2011-09-09 15:09:14.875 252 12736.12 99.67 54943.93 88888.00 2011-09-09 15:09:15.000 252 12736.12 99.65 54943.90 88888.00 2011-09-09 15:09:15.125 252 12736.12 99.67 54943.93 88888.00 2011-09-09 15:09:15.250 252 12736.12 99.67 54943.95 88888.00 2011-09-09 15:09:15.375 252 12736.12 99.65 54943.93 88888.00 2011-09-09 15:09:15.500 252 12736.08 99.65 54943.93 88888.00 2011-09-09 15:09:15.625 252 12736.08 99.67 54943.93 88888.00 2011-09-09 15:09:15.750 252 12736.12 99.72 54943.95 88888.00 2011-09-09 15:09:15.875 252 12736.12 99.72 54943.95 88888.00 2011-09-09 15:09:16.000 252 12736.12 99.72 54943.95 88888.00 2011-09-09 15:09:16.125 252 12736.08 99.70 54943.93 88888.00 2011-09-09 15:09:16.250 252 12736.02 99.65 54943.95 88888.00 2011-09-09 15:09:16.375 252 12736.02 99.70 54943.97 88888.00 2011-09-09 15:09:16.500 252 12735.98 99.70 54943.95 88888.00 2011-09-09 15:09:16.625 252 12735.95 99.65 54943.95 88888.00 2011-09-09 15:09:16.750 252 12735.95 99.65 54943.95 88888.00 2011-09-09 15:09:16.875 252 12735.98 99.67 54943.95 88888.00 2011-09-09 15:09:17.000 252 12736.00 99.72 54943.93 88888.00 2011-09-09 15:09:17.125 252 12736.05 99.72 54943.97 88888.00 2011-09-09 15:09:17.250 252 12736.05 99.70 54944.00 88888.00 2011-09-09 15:09:17.375 252 12736.02 99.70 54943.95 88888.00 2011-09-09 15:09:17.500 252 12736.02 99.70 54943.97 88888.00 2011-09-09 15:09:17.625 252 12736.02 99.72 54943.97 88888.00 2011-09-09 15:09:17.750 252 12736.00 99.70 54943.97 88888.00 2011-09-09 15:09:17.875 252 12735.95 99.70 54943.95 88888.00 2011-09-09 15:09:18.000 252 12735.95 99.70 54943.95 88888.00 2011-09-09 15:09:18.125 252 12736.00 99.75 54943.97 88888.00 2011-09-09 15:09:18.250 252 12736.00 99.75 54943.97 88888.00 2011-09-09 15:09:18.375 252 12736.02 99.72 54943.95 88888.00 2011-09-09 15:09:18.500 252 12735.98 99.75 54943.97 88888.00 2011-09-09 15:09:18.625 252 12736.02 99.78 54944.00 88888.00 2011-09-09 15:09:18.750 252 12736.00 99.83 54944.00 88888.00 2011-09-09 15:09:18.875 252 12736.05 99.83 54944.00 88888.00 2011-09-09 15:09:19.000 252 12736.05 99.83 54944.00 88888.00 2011-09-09 15:09:19.125 252 12735.98 99.83 54943.97 88888.00 2011-09-09 15:09:19.250 252 12735.95 99.83 54944.00 88888.00 2011-09-09 15:09:19.375 252 12736.02 99.83 54944.03 88888.00 2011-09-09 15:09:19.500 252 12736.05 99.83 54944.00 88888.00 2011-09-09 15:09:19.625 252 12736.00 99.80 54944.00 88888.00 2011-09-09 15:09:19.750 252 12735.98 99.80 54943.97 88888.00 2011-09-09 15:09:19.875 252 12735.92 99.85 54943.97 88888.00 2011-09-09 15:09:20.000 252 12735.90 99.85 54944.00 88888.00 2011-09-09 15:09:20.125 252 12735.90 99.88 54944.00 88888.00 2011-09-09 15:09:20.250 252 12735.90 99.83 54944.00 88888.00 2011-09-09 15:09:20.375 252 12736.00 99.85 54944.00 88888.00 2011-09-09 15:09:20.500 252 12735.98 99.80 54944.00 88888.00 2011-09-09 15:09:20.625 252 12735.95 99.78 54943.97 88888.00 2011-09-09 15:09:20.750 252 12735.92 99.80 54944.00 88888.00 2011-09-09 15:09:20.875 252 12735.88 99.78 54944.00 88888.00 2011-09-09 15:09:21.000 252 12735.80 99.78 54944.00 88888.00 2011-09-09 15:09:21.125 252 12735.80 99.78 54943.97 88888.00 2011-09-09 15:09:21.250 252 12735.85 99.78 54944.00 88888.00 2011-09-09 15:09:21.375 252 12735.90 99.78 54944.00 88888.00 2011-09-09 15:09:21.500 252 12735.88 99.83 54944.00 88888.00 2011-09-09 15:09:21.625 252 12735.85 99.88 54944.00 88888.00 2011-09-09 15:09:21.750 252 12735.83 99.83 54944.00 88888.00 2011-09-09 15:09:21.875 252 12735.88 99.83 54944.00 88888.00 2011-09-09 15:09:22.000 252 12735.90 99.83 54944.00 88888.00 2011-09-09 15:09:22.125 252 12735.88 99.85 54944.03 88888.00 2011-09-09 15:09:22.250 252 12735.80 99.85 54944.03 88888.00 2011-09-09 15:09:22.375 252 12735.85 99.85 54944.00 88888.00 2011-09-09 15:09:22.500 252 12735.80 99.85 54944.00 88888.00 2011-09-09 15:09:22.625 252 12735.80 99.90 54944.00 88888.00 2011-09-09 15:09:22.750 252 12735.88 99.90 54944.00 88888.00 2011-09-09 15:09:22.875 252 12735.92 99.88 54944.00 88888.00 2011-09-09 15:09:23.000 252 12735.88 99.85 54944.00 88888.00 2011-09-09 15:09:23.125 252 12735.85 99.92 54944.03 88888.00 2011-09-09 15:09:23.250 252 12735.80 99.90 54944.03 88888.00 2011-09-09 15:09:23.375 252 12735.85 99.90 54944.00 88888.00 2011-09-09 15:09:23.500 252 12735.83 99.88 54944.00 88888.00 2011-09-09 15:09:23.625 252 12735.75 99.90 54944.03 88888.00 2011-09-09 15:09:23.750 252 12735.80 99.92 54944.00 88888.00 2011-09-09 15:09:23.875 252 12735.85 99.90 54944.00 88888.00 2011-09-09 15:09:24.000 252 12735.88 99.90 54944.00 88888.00 2011-09-09 15:09:24.125 252 12735.88 99.92 54944.03 88888.00 2011-09-09 15:09:24.250 252 12735.88 99.92 54944.03 88888.00 2011-09-09 15:09:24.375 252 12735.98 99.95 54944.00 88888.00 2011-09-09 15:09:24.500 252 12735.98 100.00 54944.00 88888.00 2011-09-09 15:09:24.625 252 12735.95 100.00 54943.97 88888.00 2011-09-09 15:09:24.750 252 12735.90 100.00 54943.97 88888.00 2011-09-09 15:09:24.875 252 12735.77 99.97 54943.97 88888.00 2011-09-09 15:09:25.000 252 12735.80 100.00 54943.97 88888.00 2011-09-09 15:09:25.125 252 12735.90 100.00 54944.00 88888.00 2011-09-09 15:09:25.250 252 12735.92 100.03 54944.00 88888.00 2011-09-09 15:09:25.375 252 12735.90 100.05 54944.00 88888.00 2011-09-09 15:09:25.500 252 12735.83 100.05 54944.00 88888.00 2011-09-09 15:09:25.625 252 12735.85 100.05 54944.00 88888.00 2011-09-09 15:09:25.750 252 12735.90 100.08 54944.03 88888.00 2011-09-09 15:09:25.875 252 12735.90 100.08 54944.00 88888.00 2011-09-09 15:09:26.000 252 12735.85 100.05 54943.97 88888.00 2011-09-09 15:09:26.125 252 12735.88 100.05 54944.00 88888.00 2011-09-09 15:09:26.250 252 12735.90 100.03 54944.00 88888.00 2011-09-09 15:09:26.375 252 12735.92 100.05 54944.00 88888.00 2011-09-09 15:09:26.500 252 12735.95 100.08 54944.00 88888.00 2011-09-09 15:09:26.625 252 12735.95 100.10 54944.00 88888.00 2011-09-09 15:09:26.750 252 12735.92 100.10 54944.00 88888.00 2011-09-09 15:09:26.875 252 12735.88 100.10 54943.97 88888.00 2011-09-09 15:09:27.000 252 12735.88 100.12 54943.97 88888.00 2011-09-09 15:09:27.125 252 12735.92 100.12 54943.97 88888.00 2011-09-09 15:09:27.250 252 12735.90 100.15 54943.97 88888.00 2011-09-09 15:09:27.375 252 12735.92 100.15 54944.00 88888.00 2011-09-09 15:09:27.500 252 12735.90 100.15 54944.00 88888.00 2011-09-09 15:09:27.625 252 12735.90 100.15 54944.00 88888.00 2011-09-09 15:09:27.750 252 12735.85 100.12 54944.00 88888.00 2011-09-09 15:09:27.875 252 12735.90 100.15 54943.97 88888.00 2011-09-09 15:09:28.000 252 12735.92 100.17 54943.97 88888.00 2011-09-09 15:09:28.125 252 12735.88 100.20 54944.03 88888.00 2011-09-09 15:09:28.250 252 12735.88 100.22 54944.03 88888.00 2011-09-09 15:09:28.375 252 12735.92 100.20 54944.03 88888.00 2011-09-09 15:09:28.500 252 12735.92 100.20 54944.00 88888.00 2011-09-09 15:09:28.625 252 12735.95 100.25 54944.03 88888.00 2011-09-09 15:09:28.750 252 12735.98 100.28 54944.03 88888.00 2011-09-09 15:09:28.875 252 12735.98 100.25 54944.00 88888.00 2011-09-09 15:09:29.000 252 12735.92 100.25 54944.00 88888.00 2011-09-09 15:09:29.125 252 12735.98 100.25 54944.03 88888.00 2011-09-09 15:09:29.250 252 12735.95 100.22 54944.00 88888.00 2011-09-09 15:09:29.375 252 12735.95 100.22 54944.00 88888.00 2011-09-09 15:09:29.500 252 12735.92 100.25 54944.03 88888.00 2011-09-09 15:09:29.625 252 12735.92 100.33 54944.03 88888.00 2011-09-09 15:09:29.750 252 12735.90 100.30 54944.03 88888.00 2011-09-09 15:09:29.875 252 12735.92 100.38 54944.03 88888.00 2011-09-09 15:09:30.000 252 12735.88 100.38 54944.03 88888.00 2011-09-09 15:09:30.125 252 12735.92 100.33 54944.03 88888.00 2011-09-09 15:09:30.250 252 12735.90 100.33 54944.00 88888.00 2011-09-09 15:09:30.375 252 12735.88 100.33 54943.97 88888.00 2011-09-09 15:09:30.500 252 12735.90 100.40 54944.00 88888.00 2011-09-09 15:09:30.625 252 12735.92 100.42 54944.03 88888.00 2011-09-09 15:09:30.750 252 12735.92 100.42 54944.03 88888.00 2011-09-09 15:09:30.875 252 12735.92 100.42 54944.03 88888.00 2011-09-09 15:09:31.000 252 12735.85 100.38 54944.00 88888.00 2011-09-09 15:09:31.125 252 12735.80 100.40 54944.03 88888.00 2011-09-09 15:09:31.250 252 12735.77 100.40 54944.00 88888.00 2011-09-09 15:09:31.375 252 12735.83 100.40 54944.00 88888.00 2011-09-09 15:09:31.500 252 12735.90 100.42 54944.00 88888.00 2011-09-09 15:09:31.625 252 12735.88 100.47 54944.00 88888.00 2011-09-09 15:09:31.750 252 12735.85 100.47 54944.03 88888.00 2011-09-09 15:09:31.875 252 12735.88 100.47 54944.03 88888.00 2011-09-09 15:09:32.000 252 12735.95 100.45 54944.00 88888.00 2011-09-09 15:09:32.125 252 12735.98 100.47 54944.00 88888.00 2011-09-09 15:09:32.250 252 12735.95 100.47 54944.03 88888.00 2011-09-09 15:09:32.375 252 12735.92 100.53 54944.03 88888.00 2011-09-09 15:09:32.500 252 12735.90 100.53 54944.03 88888.00 2011-09-09 15:09:32.625 252 12735.98 100.53 54944.00 88888.00 2011-09-09 15:09:32.750 252 12735.92 100.50 54943.97 88888.00 2011-09-09 15:09:32.875 252 12735.85 100.50 54943.97 88888.00 2011-09-09 15:09:33.000 252 12735.90 100.47 54943.97 88888.00 2011-09-09 15:09:33.125 252 12735.98 100.50 54944.00 88888.00 2011-09-09 15:09:33.250 252 12735.95 100.55 54944.03 88888.00 2011-09-09 15:09:33.375 252 12735.95 100.58 54944.03 88888.00 2011-09-09 15:09:33.500 252 12735.92 100.60 54944.03 88888.00 2011-09-09 15:09:33.625 252 12735.92 100.58 54944.03 88888.00 2011-09-09 15:09:33.750 252 12735.90 100.58 54944.00 88888.00 2011-09-09 15:09:33.875 252 12735.88 100.55 54943.97 88888.00 2011-09-09 15:09:34.000 252 12735.90 100.55 54943.97 88888.00 2011-09-09 15:09:34.125 252 12735.90 100.60 54943.97 88888.00 2011-09-09 15:09:34.250 252 12735.85 100.60 54944.00 88888.00 2011-09-09 15:09:34.375 252 12735.90 100.65 54944.00 88888.00 2011-09-09 15:09:34.500 252 12735.88 100.65 54944.00 88888.00 2011-09-09 15:09:34.625 252 12735.92 100.65 54944.00 88888.00 2011-09-09 15:09:34.750 252 12735.92 100.62 54944.00 88888.00 2011-09-09 15:09:34.875 252 12735.95 100.67 54944.03 88888.00 2011-09-09 15:09:35.000 252 12735.95 100.70 54944.03 88888.00 2011-09-09 15:09:35.125 252 12735.92 100.70 54944.03 88888.00 2011-09-09 15:09:35.250 252 12735.90 100.67 54944.00 88888.00 2011-09-09 15:09:35.375 252 12735.90 100.70 54944.03 88888.00 2011-09-09 15:09:35.500 252 12735.85 100.70 54944.00 88888.00 2011-09-09 15:09:35.625 252 12735.80 100.67 54944.00 88888.00 2011-09-09 15:09:35.750 252 12735.83 100.72 54944.00 88888.00 2011-09-09 15:09:35.875 252 12735.85 100.75 54944.03 88888.00 2011-09-09 15:09:36.000 252 12735.83 100.72 54943.97 88888.00 2011-09-09 15:09:36.125 252 12735.75 100.70 54943.95 88888.00 2011-09-09 15:09:36.250 252 12735.77 100.75 54943.97 88888.00 2011-09-09 15:09:36.375 252 12735.83 100.78 54944.00 88888.00 2011-09-09 15:09:36.500 252 12735.85 100.80 54944.00 88888.00 2011-09-09 15:09:36.625 252 12735.80 100.78 54943.97 88888.00 2011-09-09 15:09:36.750 252 12735.77 100.78 54944.00 88888.00 2011-09-09 15:09:36.875 252 12735.80 100.80 54944.00 88888.00 2011-09-09 15:09:37.000 252 12735.80 100.80 54943.97 88888.00 2011-09-09 15:09:37.125 252 12735.80 100.80 54943.97 88888.00 2011-09-09 15:09:37.250 252 12735.73 100.80 54943.97 88888.00 2011-09-09 15:09:37.375 252 12735.75 100.80 54943.97 88888.00 2011-09-09 15:09:37.500 252 12735.75 100.80 54944.00 88888.00 2011-09-09 15:09:37.625 252 12735.77 100.78 54944.00 88888.00 2011-09-09 15:09:37.750 252 12735.77 100.80 54944.03 88888.00 2011-09-09 15:09:37.875 252 12735.83 100.85 54944.03 88888.00 2011-09-09 15:09:38.000 252 12735.88 100.83 54944.03 88888.00 2011-09-09 15:09:38.125 252 12735.88 100.88 54944.03 88888.00 2011-09-09 15:09:38.250 252 12735.88 100.85 54944.03 88888.00 2011-09-09 15:09:38.375 252 12735.92 100.85 54944.00 88888.00 2011-09-09 15:09:38.500 252 12735.88 100.88 54943.97 88888.00 2011-09-09 15:09:38.625 252 12735.83 100.92 54944.03 88888.00 2011-09-09 15:09:38.750 252 12735.77 100.92 54944.05 88888.00 2011-09-09 15:09:38.875 252 12735.73 100.90 54944.03 88888.00 2011-09-09 15:09:39.000 252 12735.75 100.90 54944.00 88888.00 2011-09-09 15:09:39.125 252 12735.83 100.92 54944.03 88888.00 2011-09-09 15:09:39.250 252 12735.80 100.90 54944.03 88888.00 2011-09-09 15:09:39.375 252 12735.77 100.95 54944.00 88888.00 2011-09-09 15:09:39.500 252 12735.75 100.95 54944.03 88888.00 2011-09-09 15:09:39.625 252 12735.75 100.97 54944.00 88888.00 2011-09-09 15:09:39.750 252 12735.80 100.95 54944.00 88888.00 2011-09-09 15:09:39.875 252 12735.83 100.95 54944.00 88888.00 2011-09-09 15:09:40.000 252 12735.83 100.97 54944.00 88888.00 2011-09-09 15:09:40.125 252 12735.80 101.00 54944.03 88888.00 2011-09-09 15:09:40.250 252 12735.77 101.03 54944.03 88888.00 2011-09-09 15:09:40.375 252 12735.85 101.03 54944.00 88888.00 2011-09-09 15:09:40.500 252 12735.85 101.03 54944.03 88888.00 2011-09-09 15:09:40.625 252 12735.83 101.05 54944.03 88888.00 2011-09-09 15:09:40.750 252 12735.83 101.05 54944.00 88888.00 2011-09-09 15:09:40.875 252 12735.83 101.03 54944.00 88888.00 2011-09-09 15:09:41.000 252 12735.83 101.03 54944.00 88888.00 2011-09-09 15:09:41.125 252 12735.77 101.00 54944.00 88888.00 2011-09-09 15:09:41.250 252 12735.75 101.03 54944.00 88888.00 2011-09-09 15:09:41.375 252 12735.80 101.05 54944.03 88888.00 2011-09-09 15:09:41.500 252 12735.80 101.05 54944.03 88888.00 2011-09-09 15:09:41.625 252 12735.83 101.03 54944.03 88888.00 2011-09-09 15:09:41.750 252 12735.75 101.03 54944.03 88888.00 2011-09-09 15:09:41.875 252 12735.80 101.08 54944.03 88888.00 2011-09-09 15:09:42.000 252 12735.80 101.05 54944.03 88888.00 2011-09-09 15:09:42.125 252 12735.83 101.05 54944.05 88888.00 2011-09-09 15:09:42.250 252 12735.80 101.05 54944.05 88888.00 2011-09-09 15:09:42.375 252 12735.83 101.08 54944.03 88888.00 2011-09-09 15:09:42.500 252 12735.77 101.08 54944.03 88888.00 2011-09-09 15:09:42.625 252 12735.85 101.10 54944.03 88888.00 2011-09-09 15:09:42.750 252 12735.88 101.12 54944.03 88888.00 2011-09-09 15:09:42.875 252 12735.83 101.08 54944.03 88888.00 2011-09-09 15:09:43.000 252 12735.83 101.08 54944.00 88888.00 2011-09-09 15:09:43.125 252 12735.83 101.10 54944.00 88888.00 2011-09-09 15:09:43.250 252 12735.75 101.10 54944.00 88888.00 2011-09-09 15:09:43.375 252 12735.75 101.15 54944.00 88888.00 2011-09-09 15:09:43.500 252 12735.77 101.17 54944.03 88888.00 2011-09-09 15:09:43.625 252 12735.75 101.17 54944.03 88888.00 2011-09-09 15:09:43.750 252 12735.75 101.17 54944.03 88888.00 2011-09-09 15:09:43.875 252 12735.75 101.17 54944.00 88888.00 2011-09-09 15:09:44.000 252 12735.80 101.17 54943.97 88888.00 2011-09-09 15:09:44.125 252 12735.88 101.15 54943.97 88888.00 2011-09-09 15:09:44.250 252 12735.83 101.17 54944.00 88888.00 2011-09-09 15:09:44.375 252 12735.80 101.17 54944.00 88888.00 2011-09-09 15:09:44.500 252 12735.85 101.17 54943.97 88888.00 2011-09-09 15:09:44.625 252 12735.90 101.17 54944.00 88888.00 2011-09-09 15:09:44.750 252 12735.92 101.15 54943.97 88888.00 2011-09-09 15:09:44.875 252 12735.88 101.12 54944.00 88888.00 2011-09-09 15:09:45.000 252 12735.90 101.17 54944.00 88888.00 2011-09-09 15:09:45.125 252 12735.83 101.22 54944.03 88888.00 2011-09-09 15:09:45.250 252 12735.80 101.28 54944.05 88888.00 2011-09-09 15:09:45.375 252 12735.88 101.28 54944.03 88888.00 2011-09-09 15:09:45.500 252 12735.85 101.25 54944.03 88888.00 2011-09-09 15:09:45.625 252 12735.83 101.22 54944.00 88888.00 2011-09-09 15:09:45.750 252 12735.85 101.25 54944.00 88888.00 2011-09-09 15:09:45.875 252 12735.92 101.28 54944.03 88888.00 2011-09-09 15:09:46.000 252 12735.95 101.28 54944.00 88888.00 2011-09-09 15:09:46.125 252 12735.85 101.28 54944.03 88888.00 2011-09-09 15:09:46.250 252 12735.83 101.30 54944.03 88888.00 2011-09-09 15:09:46.375 252 12735.88 101.33 54944.03 88888.00 2011-09-09 15:09:46.500 252 12735.90 101.33 54944.03 88888.00 2011-09-09 15:09:46.625 252 12735.88 101.30 54944.03 88888.00 2011-09-09 15:09:46.750 252 12735.85 101.30 54944.03 88888.00 2011-09-09 15:09:46.875 252 12735.83 101.33 54944.03 88888.00 2011-09-09 15:09:47.000 252 12735.83 101.30 54944.00 88888.00 2011-09-09 15:09:47.125 252 12735.80 101.28 54944.00 88888.00 2011-09-09 15:09:47.250 252 12735.83 101.33 54944.00 88888.00 2011-09-09 15:09:47.375 252 12735.88 101.35 54943.97 88888.00 2011-09-09 15:09:47.500 252 12735.92 101.38 54944.00 88888.00 2011-09-09 15:09:47.625 252 12735.95 101.38 54944.00 88888.00 2011-09-09 15:09:47.750 252 12735.92 101.38 54944.00 88888.00 2011-09-09 15:09:47.875 252 12735.92 101.42 54944.03 88888.00 2011-09-09 15:09:48.000 252 12735.92 101.40 54944.03 88888.00 2011-09-09 15:09:48.125 252 12735.92 101.40 54944.03 88888.00 2011-09-09 15:09:48.250 252 12735.90 101.40 54944.00 88888.00 2011-09-09 15:09:48.375 252 12735.90 101.42 54944.03 88888.00 2011-09-09 15:09:48.500 252 12735.88 101.45 54944.03 88888.00 2011-09-09 15:09:48.625 252 12735.83 101.45 54944.03 88888.00 2011-09-09 15:09:48.750 252 12735.83 101.42 54944.00 88888.00 2011-09-09 15:09:48.875 252 12735.83 101.45 54944.03 88888.00 2011-09-09 15:09:49.000 252 12735.80 101.47 54944.00 88888.00 2011-09-09 15:09:49.125 252 12735.83 101.50 54944.03 88888.00 2011-09-09 15:09:49.250 252 12735.83 101.55 54944.03 88888.00 2011-09-09 15:09:49.375 252 12735.88 101.55 54944.00 88888.00 2011-09-09 15:09:49.500 252 12735.80 101.50 54943.97 88888.00 2011-09-09 15:09:49.625 252 12735.75 101.50 54943.95 88888.00 2011-09-09 15:09:49.750 252 12735.70 101.53 54943.97 88888.00 2011-09-09 15:09:49.875 252 12735.77 101.58 54943.97 88888.00 2011-09-09 15:09:50.000 252 12735.85 101.55 54943.97 88888.00 2011-09-09 15:09:50.125 252 12735.88 101.58 54944.00 88888.00 2011-09-09 15:09:50.250 252 12735.83 101.60 54944.03 88888.00 2011-09-09 15:09:50.375 252 12735.80 101.60 54944.03 88888.00 2011-09-09 15:09:50.500 252 12735.77 101.60 54944.03 88888.00 2011-09-09 15:09:50.625 252 12735.77 101.55 54944.00 88888.00 2011-09-09 15:09:50.750 252 12735.80 101.55 54943.97 88888.00 2011-09-09 15:09:50.875 252 12735.88 101.60 54944.00 88888.00 2011-09-09 15:09:51.000 252 12735.90 101.60 54944.00 88888.00 2011-09-09 15:09:51.125 252 12735.88 101.58 54944.00 88888.00 2011-09-09 15:09:51.250 252 12735.88 101.60 54944.03 88888.00 2011-09-09 15:09:51.375 252 12735.88 101.62 54944.03 88888.00 2011-09-09 15:09:51.500 252 12735.85 101.65 54944.03 88888.00 2011-09-09 15:09:51.625 252 12735.77 101.62 54944.00 88888.00 2011-09-09 15:09:51.750 252 12735.75 101.65 54944.00 88888.00 2011-09-09 15:09:51.875 252 12735.73 101.65 54943.97 88888.00 2011-09-09 15:09:52.000 252 12735.70 101.62 54944.00 88888.00 2011-09-09 15:09:52.125 252 12735.70 101.65 54944.00 88888.00 2011-09-09 15:09:52.250 252 12735.65 101.67 54944.03 88888.00 2011-09-09 15:09:52.375 252 12735.67 101.70 54944.00 88888.00 2011-09-09 15:09:52.500 252 12735.75 101.72 54944.03 88888.00 2011-09-09 15:09:52.625 252 12735.75 101.70 54944.00 88888.00 2011-09-09 15:09:52.750 252 12735.67 101.67 54944.00 88888.00 2011-09-09 15:09:52.875 252 12735.73 101.70 54944.03 88888.00 2011-09-09 15:09:53.000 252 12735.77 101.72 54944.03 88888.00 2011-09-09 15:09:53.125 252 12735.75 101.75 54944.03 88888.00 2011-09-09 15:09:53.250 252 12735.70 101.72 54944.03 88888.00 2011-09-09 15:09:53.375 252 12735.73 101.72 54944.00 88888.00 2011-09-09 15:09:53.500 252 12735.73 101.72 54944.00 88888.00 2011-09-09 15:09:53.625 252 12735.73 101.70 54944.03 88888.00 2011-09-09 15:09:53.750 252 12735.73 101.72 54944.03 88888.00 2011-09-09 15:09:53.875 252 12735.70 101.78 54944.03 88888.00 2011-09-09 15:09:54.000 252 12735.62 101.83 54944.05 88888.00 2011-09-09 15:09:54.125 252 12735.62 101.78 54944.05 88888.00 2011-09-09 15:09:54.250 252 12735.65 101.70 54944.03 88888.00 2011-09-09 15:09:54.375 252 12735.70 101.70 54944.00 88888.00 2011-09-09 15:09:54.500 252 12735.67 101.72 54944.00 88888.00 2011-09-09 15:09:54.625 252 12735.75 101.75 54944.00 88888.00 2011-09-09 15:09:54.750 252 12735.75 101.78 54944.00 88888.00 2011-09-09 15:09:54.875 252 12735.73 101.80 54944.00 88888.00 2011-09-09 15:09:55.000 252 12735.67 101.78 54943.97 88888.00 2011-09-09 15:09:55.125 252 12735.62 101.78 54944.00 88888.00 2011-09-09 15:09:55.250 252 12735.60 101.83 54944.03 88888.00 2011-09-09 15:09:55.375 252 12735.62 101.88 54944.05 88888.00 2011-09-09 15:09:55.500 252 12735.55 101.88 54944.03 88888.00 2011-09-09 15:09:55.625 252 12735.60 101.83 54944.05 88888.00 2011-09-09 15:09:55.750 252 12735.65 101.85 54944.05 88888.00 2011-09-09 15:09:55.875 252 12735.60 101.88 54944.05 88888.00 2011-09-09 15:09:56.000 252 12735.58 101.88 54944.07 88888.00 2011-09-09 15:09:56.125 252 12735.60 101.85 54944.03 88888.00 2011-09-09 15:09:56.250 252 12735.60 101.85 54944.05 88888.00 2011-09-09 15:09:56.375 252 12735.65 101.90 54944.05 88888.00 2011-09-09 15:09:56.500 252 12735.62 101.90 54944.03 88888.00 2011-09-09 15:09:56.625 252 12735.62 101.90 54944.05 88888.00 2011-09-09 15:09:56.750 252 12735.60 101.90 54944.03 88888.00 2011-09-09 15:09:56.875 252 12735.62 101.92 54944.03 88888.00 2011-09-09 15:09:57.000 252 12735.70 101.95 54944.03 88888.00 2011-09-09 15:09:57.125 252 12735.70 101.97 54944.03 88888.00 2011-09-09 15:09:57.250 252 12735.73 101.97 54944.03 88888.00 2011-09-09 15:09:57.375 252 12735.75 101.97 54944.03 88888.00 2011-09-09 15:09:57.500 252 12735.70 101.95 54944.03 88888.00 2011-09-09 15:09:57.625 252 12735.67 101.97 54944.03 88888.00 2011-09-09 15:09:57.750 252 12735.70 101.97 54944.03 88888.00 2011-09-09 15:09:57.875 252 12735.73 101.95 54944.03 88888.00 2011-09-09 15:09:58.000 252 12735.73 101.95 54944.00 88888.00 2011-09-09 15:09:58.125 252 12735.70 101.95 54944.03 88888.00 2011-09-09 15:09:58.250 252 12735.70 102.00 54944.05 88888.00 2011-09-09 15:09:58.375 252 12735.75 102.03 54944.05 88888.00 2011-09-09 15:09:58.500 252 12735.75 102.05 54944.05 88888.00 2011-09-09 15:09:58.625 252 12735.70 102.03 54944.00 88888.00 2011-09-09 15:09:58.750 252 12735.73 102.00 54944.03 88888.00 2011-09-09 15:09:58.875 252 12735.77 102.03 54944.05 88888.00 2011-09-09 15:09:59.000 252 12735.73 102.00 54944.03 88888.00 2011-09-09 15:09:59.125 252 12735.65 102.03 54944.03 88888.00 2011-09-09 15:09:59.250 252 12735.73 102.08 54944.05 88888.00 2011-09-09 15:09:59.375 252 12735.75 102.10 54944.03 88888.00 2011-09-09 15:09:59.500 252 12735.65 102.10 54944.00 88888.00 2011-09-09 15:09:59.625 252 12735.67 102.12 54944.00 88888.00 2011-09-09 15:09:59.750 252 12735.77 102.15 54944.03 88888.00 2011-09-09 15:09:59.875 252 12735.83 102.20 54944.05 88888.00 2011-09-09 15:10:00.000 252 12735.77 102.17 54944.03 88888.00 2011-09-09 15:10:00.125 252 12735.77 102.15 54944.03 88888.00 2011-09-09 15:10:00.250 252 12735.75 102.15 54944.00 88888.00 2011-09-09 15:10:00.375 252 12735.73 102.17 54944.00 88888.00 2011-09-09 15:10:00.500 252 12735.70 102.17 54943.97 88888.00 2011-09-09 15:10:00.625 252 12735.73 102.22 54944.00 88888.00 2011-09-09 15:10:00.750 252 12735.73 102.22 54944.00 88888.00 2011-09-09 15:10:00.875 252 12735.77 102.25 54944.03 88888.00 2011-09-09 15:10:01.000 252 12735.83 102.25 54944.00 88888.00 2011-09-09 15:10:01.125 252 12735.73 102.22 54944.00 88888.00 2011-09-09 15:10:01.250 252 12735.73 102.22 54944.00 88888.00 2011-09-09 15:10:01.375 252 12735.80 102.28 54944.03 88888.00 2011-09-09 15:10:01.500 252 12735.77 102.28 54944.03 88888.00 2011-09-09 15:10:01.625 252 12735.73 102.30 54944.03 88888.00 2011-09-09 15:10:01.750 252 12735.73 102.35 54944.00 88888.00 2011-09-09 15:10:01.875 252 12735.70 102.38 54944.05 88888.00 2011-09-09 15:10:02.000 252 12735.70 102.38 54944.03 88888.00 2011-09-09 15:10:02.125 252 12735.67 102.38 54944.03 88888.00 2011-09-09 15:10:02.250 252 12735.65 102.38 54944.05 88888.00 2011-09-09 15:10:02.375 252 12735.67 102.38 54944.05 88888.00 2011-09-09 15:10:02.500 252 12735.62 102.38 54944.03 88888.00 2011-09-09 15:10:02.625 252 12735.67 102.40 54944.03 88888.00 2011-09-09 15:10:02.750 252 12735.67 102.42 54944.05 88888.00 2011-09-09 15:10:02.875 252 12735.70 102.42 54944.05 88888.00 2011-09-09 15:10:03.000 252 12735.70 102.40 54944.03 88888.00 2011-09-09 15:10:03.125 252 12735.65 102.40 54944.05 88888.00 2011-09-09 15:10:03.250 252 12735.62 102.40 54944.05 88888.00 2011-09-09 15:10:03.375 252 12735.67 102.40 54944.03 88888.00 2011-09-09 15:10:03.500 252 12735.67 102.40 54944.00 88888.00 2011-09-09 15:10:03.625 252 12735.62 102.47 54944.03 88888.00 2011-09-09 15:10:03.750 252 12735.62 102.50 54944.03 88888.00 2011-09-09 15:10:03.875 252 12735.65 102.53 54944.05 88888.00 2011-09-09 15:10:04.000 252 12735.67 102.53 54944.03 88888.00 2011-09-09 15:10:04.125 252 12735.62 102.50 54944.03 88888.00 2011-09-09 15:10:04.250 252 12735.65 102.53 54944.05 88888.00 2011-09-09 15:10:04.375 252 12735.62 102.58 54944.05 88888.00 2011-09-09 15:10:04.500 252 12735.60 102.55 54944.03 88888.00 2011-09-09 15:10:04.625 252 12735.52 102.55 54944.03 88888.00 2011-09-09 15:10:04.750 252 12735.52 102.60 54944.05 88888.00 2011-09-09 15:10:04.875 252 12735.52 102.65 54944.05 88888.00 2011-09-09 15:10:05.000 252 12735.50 102.65 54944.07 88888.00 2011-09-09 15:10:05.125 252 12735.45 102.62 54944.05 88888.00 2011-09-09 15:10:05.250 252 12735.45 102.65 54944.03 88888.00 2011-09-09 15:10:05.375 252 12735.52 102.67 54944.03 88888.00 2011-09-09 15:10:05.500 252 12735.52 102.75 54944.07 88888.00 2011-09-09 15:10:05.625 252 12735.50 102.75 54944.05 88888.00 2011-09-09 15:10:05.750 252 12735.48 102.70 54944.03 88888.00 2011-09-09 15:10:05.875 252 12735.40 102.72 54944.05 88888.00 2011-09-09 15:10:06.000 252 12735.40 102.75 54944.05 88888.00 2011-09-09 15:10:06.125 252 12735.42 102.80 54944.05 88888.00 2011-09-09 15:10:06.250 252 12735.45 102.75 54944.05 88888.00 2011-09-09 15:10:06.375 252 12735.50 102.75 54944.05 88888.00 2011-09-09 15:10:06.500 252 12735.45 102.78 54944.05 88888.00 2011-09-09 15:10:06.625 252 12735.42 102.85 54944.10 88888.00 2011-09-09 15:10:06.750 252 12735.45 102.88 54944.10 88888.00 2011-09-09 15:10:06.875 252 12735.42 102.88 54944.07 88888.00 2011-09-09 15:10:07.000 252 12735.42 102.85 54944.07 88888.00 2011-09-09 15:10:07.125 252 12735.42 102.85 54944.05 88888.00 2011-09-09 15:10:07.250 252 12735.45 102.88 54944.07 88888.00 2011-09-09 15:10:07.375 252 12735.45 102.90 54944.07 88888.00 2011-09-09 15:10:07.500 252 12735.40 102.90 54944.10 88888.00 2011-09-09 15:10:07.625 252 12735.38 102.90 54944.10 88888.00 2011-09-09 15:10:07.750 252 12735.35 102.95 54944.10 88888.00 2011-09-09 15:10:07.875 252 12735.30 102.97 54944.10 88888.00 2011-09-09 15:10:08.000 252 12735.30 102.97 54944.07 88888.00 2011-09-09 15:10:08.125 252 12735.30 103.00 54944.07 88888.00 2011-09-09 15:10:08.250 252 12735.33 103.00 54944.07 88888.00 2011-09-09 15:10:08.375 252 12735.40 103.00 54944.07 88888.00 2011-09-09 15:10:08.500 252 12735.40 103.00 54944.10 88888.00 2011-09-09 15:10:08.625 252 12735.40 103.03 54944.10 88888.00 2011-09-09 15:10:08.750 252 12735.42 103.10 54944.10 88888.00 2011-09-09 15:10:08.875 252 12735.40 103.10 54944.10 88888.00 2011-09-09 15:10:09.000 252 12735.38 103.08 54944.07 88888.00 2011-09-09 15:10:09.125 252 12735.40 103.12 54944.10 88888.00 2011-09-09 15:10:09.250 252 12735.33 103.10 54944.07 88888.00 2011-09-09 15:10:09.375 252 12735.27 103.10 54944.07 88888.00 2011-09-09 15:10:09.500 252 12735.25 103.10 54944.05 88888.00 2011-09-09 15:10:09.625 252 12735.27 103.12 54944.07 88888.00 2011-09-09 15:10:09.750 252 12735.30 103.15 54944.07 88888.00 2011-09-09 15:10:09.875 252 12735.33 103.20 54944.05 88888.00 2011-09-09 15:10:10.000 252 12735.35 103.20 54944.05 88888.00 2011-09-09 15:10:10.125 252 12735.33 103.20 54944.10 88888.00 2011-09-09 15:10:10.250 252 12735.27 103.17 54944.12 88888.00 2011-09-09 15:10:10.375 252 12735.30 103.17 54944.10 88888.00 2011-09-09 15:10:10.500 252 12735.30 103.17 54944.10 88888.00 2011-09-09 15:10:10.625 252 12735.30 103.20 54944.10 88888.00 2011-09-09 15:10:10.750 252 12735.30 103.22 54944.10 88888.00 2011-09-09 15:10:10.875 252 12735.27 103.20 54944.12 88888.00 2011-09-09 15:10:11.000 252 12735.25 103.20 54944.12 88888.00 2011-09-09 15:10:11.125 252 12735.23 103.17 54944.10 88888.00 2011-09-09 15:10:11.250 252 12735.20 103.22 54944.10 88888.00 2011-09-09 15:10:11.375 252 12735.23 103.25 54944.10 88888.00 2011-09-09 15:10:11.500 252 12735.25 103.28 54944.10 88888.00 2011-09-09 15:10:11.625 252 12735.27 103.28 54944.12 88888.00 2011-09-09 15:10:11.750 252 12735.23 103.25 54944.12 88888.00 2011-09-09 15:10:11.875 252 12735.08 103.22 54944.12 88888.00 2011-09-09 15:10:12.000 252 12735.02 103.25 54944.10 88888.00 2011-09-09 15:10:12.125 252 12735.08 103.30 54944.12 88888.00 2011-09-09 15:10:12.250 252 12735.12 103.28 54944.12 88888.00 2011-09-09 15:10:12.375 252 12735.10 103.30 54944.10 88888.00 2011-09-09 15:10:12.500 252 12735.08 103.33 54944.12 88888.00 2011-09-09 15:10:12.625 252 12735.08 103.33 54944.12 88888.00 2011-09-09 15:10:12.750 252 12735.02 103.35 54944.12 88888.00 2011-09-09 15:10:12.875 252 12735.02 103.35 54944.12 88888.00 2011-09-09 15:10:13.000 252 12735.08 103.35 54944.12 88888.00 2011-09-09 15:10:13.125 252 12735.08 103.35 54944.15 88888.00 2011-09-09 15:10:13.250 252 12735.05 103.40 54944.18 88888.00 2011-09-09 15:10:13.375 252 12735.08 103.45 54944.18 88888.00 2011-09-09 15:10:13.500 252 12735.02 103.40 54944.15 88888.00 2011-09-09 15:10:13.625 252 12735.05 103.40 54944.15 88888.00 2011-09-09 15:10:13.750 252 12735.05 103.42 54944.18 88888.00 2011-09-09 15:10:13.875 252 12735.02 103.42 54944.15 88888.00 2011-09-09 15:10:14.000 252 12735.00 103.40 54944.18 88888.00 2011-09-09 15:10:14.125 252 12735.08 103.42 54944.20 88888.00 2011-09-09 15:10:14.250 252 12735.05 103.45 54944.20 88888.00 2011-09-09 15:10:14.375 252 12735.08 103.45 54944.18 88888.00 2011-09-09 15:10:14.500 252 12735.02 103.42 54944.15 88888.00 2011-09-09 15:10:14.625 252 12735.00 103.42 54944.15 88888.00 2011-09-09 15:10:14.750 252 12735.05 103.45 54944.18 88888.00 2011-09-09 15:10:14.875 252 12735.10 103.45 54944.20 88888.00 2011-09-09 15:10:15.000 252 12735.05 103.42 54944.20 88888.00 2011-09-09 15:10:15.125 252 12735.00 103.42 54944.20 88888.00 2011-09-09 15:10:15.250 252 12735.00 103.40 54944.18 88888.00 2011-09-09 15:10:15.375 252 12734.98 103.40 54944.15 88888.00 2011-09-09 15:10:15.500 252 12734.92 103.40 54944.15 88888.00 2011-09-09 15:10:15.625 252 12734.85 103.40 54944.18 88888.00 2011-09-09 15:10:15.750 252 12734.88 103.42 54944.20 88888.00 2011-09-09 15:10:15.875 252 12734.85 103.40 54944.18 88888.00 2011-09-09 15:10:16.000 252 12734.83 103.42 54944.18 88888.00 2011-09-09 15:10:16.125 252 12734.80 103.42 54944.20 88888.00 2011-09-09 15:10:16.250 252 12734.88 103.45 54944.20 88888.00 2011-09-09 15:10:16.375 252 12734.95 103.47 54944.22 88888.00 2011-09-09 15:10:16.500 252 12734.92 103.47 54944.22 88888.00 2011-09-09 15:10:16.625 252 12734.88 103.45 54944.20 88888.00 2011-09-09 15:10:16.750 252 12734.83 103.47 54944.20 88888.00 2011-09-09 15:10:16.875 252 12734.85 103.47 54944.20 88888.00 2011-09-09 15:10:17.000 252 12734.83 103.45 54944.18 88888.00 2011-09-09 15:10:17.125 252 12734.75 103.42 54944.20 88888.00 2011-09-09 15:10:17.250 252 12734.70 103.42 54944.20 88888.00 2011-09-09 15:10:17.375 252 12734.75 103.45 54944.20 88888.00 2011-09-09 15:10:17.500 252 12734.75 103.45 54944.22 88888.00 2011-09-09 15:10:17.625 252 12734.77 103.47 54944.22 88888.00 2011-09-09 15:10:17.750 252 12734.75 103.45 54944.22 88888.00 2011-09-09 15:10:17.875 252 12734.80 103.47 54944.22 88888.00 2011-09-09 15:10:18.000 252 12734.83 103.47 54944.20 88888.00 2011-09-09 15:10:18.125 252 12734.77 103.45 54944.18 88888.00 2011-09-09 15:10:18.250 252 12734.70 103.40 54944.18 88888.00 2011-09-09 15:10:18.375 252 12734.67 103.40 54944.18 88888.00 2011-09-09 15:10:18.500 252 12734.77 103.42 54944.20 88888.00 2011-09-09 15:10:18.625 252 12734.83 103.45 54944.22 88888.00 2011-09-09 15:10:18.750 252 12734.83 103.47 54944.22 88888.00 2011-09-09 15:10:18.875 252 12734.83 103.47 54944.22 88888.00 2011-09-09 15:10:19.000 252 12734.83 103.47 54944.25 88888.00 2011-09-09 15:10:19.125 252 12734.80 103.45 54944.25 88888.00 2011-09-09 15:10:19.250 252 12734.67 103.42 54944.25 88888.00 2011-09-09 15:10:19.375 252 12734.70 103.38 54944.22 88888.00 2011-09-09 15:10:19.500 252 12734.73 103.38 54944.22 88888.00 2011-09-09 15:10:19.625 252 12734.75 103.38 54944.22 88888.00 2011-09-09 15:10:19.750 252 12734.75 103.38 54944.25 88888.00 2011-09-09 15:10:19.875 252 12734.70 103.38 54944.22 88888.00 2011-09-09 15:10:20.000 252 12734.70 103.38 54944.22 88888.00 2011-09-09 15:10:20.125 252 12734.77 103.35 54944.25 88888.00 2011-09-09 15:10:20.250 252 12734.77 103.35 54944.25 88888.00 2011-09-09 15:10:20.375 252 12734.80 103.38 54944.25 88888.00 2011-09-09 15:10:20.500 252 12734.75 103.38 54944.28 88888.00 2011-09-09 15:10:20.625 252 12734.75 103.40 54944.28 88888.00 2011-09-09 15:10:20.750 252 12734.75 103.40 54944.30 88888.00 2011-09-09 15:10:20.875 252 12734.80 103.38 54944.28 88888.00 2011-09-09 15:10:21.000 252 12734.73 103.33 54944.28 88888.00 2011-09-09 15:10:21.125 252 12734.65 103.33 54944.28 88888.00 2011-09-09 15:10:21.250 252 12734.60 103.35 54944.30 88888.00 2011-09-09 15:10:21.375 252 12734.65 103.35 54944.30 88888.00 2011-09-09 15:10:21.500 252 12734.65 103.30 54944.28 88888.00 2011-09-09 15:10:21.625 252 12734.62 103.28 54944.25 88888.00 2011-09-09 15:10:21.750 252 12734.62 103.30 54944.25 88888.00 2011-09-09 15:10:21.875 252 12734.67 103.30 54944.28 88888.00 2011-09-09 15:10:22.000 252 12734.67 103.33 54944.25 88888.00 2011-09-09 15:10:22.125 252 12734.67 103.35 54944.28 88888.00 2011-09-09 15:10:22.250 252 12734.65 103.30 54944.28 88888.00 2011-09-09 15:10:22.375 252 12734.65 103.28 54944.25 88888.00 2011-09-09 15:10:22.500 252 12734.67 103.33 54944.28 88888.00 2011-09-09 15:10:22.625 252 12734.70 103.35 54944.28 88888.00 2011-09-09 15:10:22.750 252 12734.62 103.35 54944.28 88888.00 2011-09-09 15:10:22.875 252 12734.60 103.35 54944.28 88888.00 2011-09-09 15:10:23.000 252 12734.65 103.33 54944.28 88888.00 2011-09-09 15:10:23.125 252 12734.67 103.28 54944.28 88888.00 2011-09-09 15:10:23.250 252 12734.67 103.28 54944.28 88888.00 2011-09-09 15:10:23.375 252 12734.65 103.28 54944.28 88888.00 2011-09-09 15:10:23.500 252 12734.58 103.30 54944.28 88888.00 2011-09-09 15:10:23.625 252 12734.58 103.28 54944.30 88888.00 2011-09-09 15:10:23.750 252 12734.62 103.28 54944.30 88888.00 2011-09-09 15:10:23.875 252 12734.65 103.30 54944.30 88888.00 2011-09-09 15:10:24.000 252 12734.67 103.28 54944.30 88888.00 2011-09-09 15:10:24.125 252 12734.67 103.28 54944.30 88888.00 2011-09-09 15:10:24.250 252 12734.60 103.25 54944.28 88888.00 2011-09-09 15:10:24.375 252 12734.58 103.30 54944.32 88888.00 2011-09-09 15:10:24.500 252 12734.58 103.30 54944.30 88888.00 2011-09-09 15:10:24.625 252 12734.58 103.22 54944.28 88888.00 2011-09-09 15:10:24.750 252 12734.60 103.22 54944.30 88888.00 2011-09-09 15:10:24.875 252 12734.65 103.22 54944.32 88888.00 2011-09-09 15:10:25.000 252 12734.62 103.22 54944.30 88888.00 2011-09-09 15:10:25.125 252 12734.60 103.22 54944.30 88888.00 2011-09-09 15:10:25.250 252 12734.58 103.22 54944.32 88888.00 2011-09-09 15:10:25.375 252 12734.60 103.20 54944.32 88888.00 2011-09-09 15:10:25.500 252 12734.58 103.17 54944.30 88888.00 2011-09-09 15:10:25.625 252 12734.65 103.17 54944.32 88888.00 2011-09-09 15:10:25.750 252 12734.62 103.17 54944.32 88888.00 2011-09-09 15:10:25.875 252 12734.55 103.17 54944.35 88888.00 2011-09-09 15:10:26.000 252 12734.62 103.15 54944.30 88888.00 2011-09-09 15:10:26.125 252 12734.65 103.12 54944.30 88888.00 2011-09-09 15:10:26.250 252 12734.58 103.10 54944.32 88888.00 2011-09-09 15:10:26.375 252 12734.55 103.05 54944.30 88888.00 2011-09-09 15:10:26.500 252 12734.58 103.10 54944.32 88888.00 2011-09-09 15:10:26.625 252 12734.60 103.10 54944.32 88888.00 2011-09-09 15:10:26.750 252 12734.62 103.10 54944.32 88888.00 2011-09-09 15:10:26.875 252 12734.58 103.08 54944.32 88888.00 2011-09-09 15:10:27.000 252 12734.52 103.03 54944.32 88888.00 2011-09-09 15:10:27.125 252 12734.52 103.05 54944.32 88888.00 2011-09-09 15:10:27.250 252 12734.50 103.05 54944.38 88888.00 2011-09-09 15:10:27.375 252 12734.52 103.03 54944.38 88888.00 2011-09-09 15:10:27.500 252 12734.52 103.00 54944.35 88888.00 2011-09-09 15:10:27.625 252 12734.55 103.03 54944.35 88888.00 2011-09-09 15:10:27.750 252 12734.50 103.03 54944.35 88888.00 2011-09-09 15:10:27.875 252 12734.48 102.97 54944.32 88888.00 2011-09-09 15:10:28.000 252 12734.52 102.95 54944.35 88888.00 2011-09-09 15:10:28.125 252 12734.52 103.00 54944.38 88888.00 2011-09-09 15:10:28.250 252 12734.48 103.00 54944.35 88888.00 2011-09-09 15:10:28.375 252 12734.45 102.97 54944.35 88888.00 2011-09-09 15:10:28.500 252 12734.48 103.00 54944.40 88888.00 2011-09-09 15:10:28.625 252 12734.48 102.97 54944.38 88888.00 2011-09-09 15:10:28.750 252 12734.48 102.97 54944.38 88888.00 2011-09-09 15:10:28.875 252 12734.50 103.03 54944.38 88888.00 2011-09-09 15:10:29.000 252 12734.45 103.00 54944.35 88888.00 2011-09-09 15:10:29.125 252 12734.42 102.97 54944.38 88888.00 2011-09-09 15:10:29.250 252 12734.42 102.97 54944.40 88888.00 2011-09-09 15:10:29.375 252 12734.48 102.97 54944.38 88888.00 2011-09-09 15:10:29.500 252 12734.48 103.00 54944.38 88888.00 2011-09-09 15:10:29.625 252 12734.52 102.97 54944.38 88888.00 2011-09-09 15:10:29.750 252 12734.50 103.00 54944.38 88888.00 2011-09-09 15:10:29.875 252 12734.50 102.97 54944.40 88888.00 2011-09-09 15:10:30.000 252 12734.45 102.92 54944.38 88888.00 2011-09-09 15:10:30.125 252 12734.45 102.97 54944.38 88888.00 2011-09-09 15:10:30.250 252 12734.42 103.03 54944.43 88888.00 2011-09-09 15:10:30.375 252 12734.42 103.03 54944.43 88888.00 2011-09-09 15:10:30.500 252 12734.40 102.95 54944.38 88888.00 2011-09-09 15:10:30.625 252 12734.50 102.95 54944.38 88888.00 2011-09-09 15:10:30.750 252 12734.55 103.00 54944.38 88888.00 2011-09-09 15:10:30.875 252 12734.50 102.97 54944.40 88888.00 2011-09-09 15:10:31.000 252 12734.42 102.97 54944.38 88888.00 2011-09-09 15:10:31.125 252 12734.45 103.00 54944.40 88888.00 2011-09-09 15:10:31.250 252 12734.50 102.92 54944.40 88888.00 2011-09-09 15:10:31.375 252 12734.52 102.92 54944.38 88888.00 2011-09-09 15:10:31.500 252 12734.50 102.92 54944.35 88888.00 2011-09-09 15:10:31.625 252 12734.55 102.92 54944.38 88888.00 2011-09-09 15:10:31.750 252 12734.65 102.95 54944.38 88888.00 2011-09-09 15:10:31.875 252 12734.62 102.95 54944.40 88888.00 2011-09-09 15:10:32.000 252 12734.62 102.95 54944.38 88888.00 2011-09-09 15:10:32.125 252 12734.58 102.95 54944.40 88888.00 2011-09-09 15:10:32.250 252 12734.58 102.90 54944.35 88888.00 2011-09-09 15:10:32.375 252 12734.58 102.88 54944.35 88888.00 2011-09-09 15:10:32.500 252 12734.52 102.90 54944.35 88888.00 2011-09-09 15:10:32.625 252 12734.48 102.92 54944.38 88888.00 2011-09-09 15:10:32.750 252 12734.48 102.92 54944.40 88888.00 2011-09-09 15:10:32.875 252 12734.52 102.90 54944.38 88888.00 2011-09-09 15:10:33.000 252 12734.55 102.88 54944.35 88888.00 2011-09-09 15:10:33.125 252 12734.58 102.85 54944.35 88888.00 2011-09-09 15:10:33.250 252 12734.58 102.83 54944.35 88888.00 2011-09-09 15:10:33.375 252 12734.65 102.85 54944.38 88888.00 2011-09-09 15:10:33.500 252 12734.62 102.85 54944.38 88888.00 2011-09-09 15:10:33.625 252 12734.60 102.85 54944.38 88888.00 2011-09-09 15:10:33.750 252 12734.60 102.88 54944.38 88888.00 2011-09-09 15:10:33.875 252 12734.58 102.83 54944.40 88888.00 2011-09-09 15:10:34.000 252 12734.60 102.85 54944.40 88888.00 2011-09-09 15:10:34.125 252 12734.60 102.88 54944.40 88888.00 2011-09-09 15:10:34.250 252 12734.55 102.85 54944.40 88888.00 2011-09-09 15:10:34.375 252 12734.58 102.85 54944.40 88888.00 2011-09-09 15:10:34.500 252 12734.55 102.88 54944.43 88888.00 2011-09-09 15:10:34.625 252 12734.52 102.85 54944.38 88888.00 2011-09-09 15:10:34.750 252 12734.52 102.80 54944.35 88888.00 2011-09-09 15:10:34.875 252 12734.58 102.80 54944.38 88888.00 2011-09-09 15:10:35.000 252 12734.62 102.80 54944.38 88888.00 2011-09-09 15:10:35.125 252 12734.65 102.78 54944.40 88888.00 2011-09-09 15:10:35.250 252 12734.62 102.78 54944.43 88888.00 2011-09-09 15:10:35.375 252 12734.60 102.72 54944.43 88888.00 2011-09-09 15:10:35.500 252 12734.62 102.75 54944.40 88888.00 2011-09-09 15:10:35.625 252 12734.67 102.75 54944.38 88888.00 2011-09-09 15:10:35.750 252 12734.65 102.75 54944.38 88888.00 2011-09-09 15:10:35.875 252 12734.62 102.75 54944.40 88888.00 2011-09-09 15:10:36.000 252 12734.58 102.70 54944.40 88888.00 2011-09-09 15:10:36.125 252 12734.52 102.67 54944.40 88888.00 2011-09-09 15:10:36.250 252 12734.50 102.65 54944.38 88888.00 2011-09-09 15:10:36.375 252 12734.55 102.65 54944.35 88888.00 2011-09-09 15:10:36.500 252 12734.62 102.67 54944.40 88888.00 2011-09-09 15:10:36.625 252 12734.65 102.67 54944.45 88888.00 2011-09-09 15:10:36.750 252 12734.58 102.70 54944.43 88888.00 2011-09-09 15:10:36.875 252 12734.52 102.65 54944.43 88888.00 2011-09-09 15:10:37.000 252 12734.50 102.58 54944.40 88888.00 2011-09-09 15:10:37.125 252 12734.50 102.60 54944.43 88888.00 2011-09-09 15:10:37.250 252 12734.50 102.62 54944.43 88888.00 2011-09-09 15:10:37.375 252 12734.58 102.65 54944.45 88888.00 2011-09-09 15:10:37.500 252 12734.60 102.62 54944.45 88888.00 2011-09-09 15:10:37.625 252 12734.60 102.60 54944.43 88888.00 2011-09-09 15:10:37.750 252 12734.58 102.58 54944.43 88888.00 2011-09-09 15:10:37.875 252 12734.55 102.55 54944.43 88888.00 2011-09-09 15:10:38.000 252 12734.55 102.50 54944.38 88888.00 2011-09-09 15:10:38.125 252 12734.60 102.53 54944.43 88888.00 2011-09-09 15:10:38.250 252 12734.65 102.53 54944.40 88888.00 2011-09-09 15:10:38.375 252 12734.65 102.50 54944.40 88888.00 2011-09-09 15:10:38.500 252 12734.58 102.50 54944.40 88888.00 2011-09-09 15:10:38.625 252 12734.58 102.53 54944.43 88888.00 2011-09-09 15:10:38.750 252 12734.52 102.47 54944.43 88888.00 2011-09-09 15:10:38.875 252 12734.55 102.45 54944.43 88888.00 2011-09-09 15:10:39.000 252 12734.58 102.42 54944.43 88888.00 2011-09-09 15:10:39.125 252 12734.58 102.45 54944.45 88888.00 2011-09-09 15:10:39.250 252 12734.62 102.40 54944.43 88888.00 2011-09-09 15:10:39.375 252 12734.62 102.40 54944.43 88888.00 2011-09-09 15:10:39.500 252 12734.65 102.40 54944.45 88888.00 2011-09-09 15:10:39.625 252 12734.67 102.38 54944.45 88888.00 2011-09-09 15:10:39.750 252 12734.65 102.38 54944.45 88888.00 2011-09-09 15:10:39.875 252 12734.60 102.35 54944.43 88888.00 2011-09-09 15:10:40.000 252 12734.48 102.33 54944.40 88888.00 2011-09-09 15:10:40.125 252 12734.48 102.33 54944.40 88888.00 2011-09-09 15:10:40.250 252 12734.48 102.28 54944.43 88888.00 2011-09-09 15:10:40.375 252 12734.50 102.25 54944.40 88888.00 2011-09-09 15:10:40.500 252 12734.48 102.25 54944.38 88888.00 2011-09-09 15:10:40.625 252 12734.50 102.25 54944.40 88888.00 2011-09-09 15:10:40.750 252 12734.58 102.25 54944.43 88888.00 2011-09-09 15:10:40.875 252 12734.58 102.25 54944.43 88888.00 2011-09-09 15:10:41.000 252 12734.58 102.22 54944.40 88888.00 2011-09-09 15:10:41.125 252 12734.58 102.20 54944.40 88888.00 2011-09-09 15:10:41.250 252 12734.60 102.15 54944.43 88888.00 2011-09-09 15:10:41.375 252 12734.67 102.15 54944.43 88888.00 2011-09-09 15:10:41.500 252 12734.67 102.12 54944.45 88888.00 2011-09-09 15:10:41.625 252 12734.70 102.08 54944.43 88888.00 2011-09-09 15:10:41.750 252 12734.67 102.03 54944.43 88888.00 2011-09-09 15:10:41.875 252 12734.70 102.03 54944.45 88888.00 2011-09-09 15:10:42.000 252 12734.70 102.05 54944.45 88888.00 2011-09-09 15:10:42.125 252 12734.73 102.08 54944.45 88888.00 2011-09-09 15:10:42.250 252 12734.58 102.03 54944.43 88888.00 2011-09-09 15:10:42.375 252 12734.58 102.03 54944.45 88888.00 2011-09-09 15:10:42.500 252 12734.65 102.03 54944.45 88888.00 2011-09-09 15:10:42.625 252 12734.67 101.97 54944.45 88888.00 2011-09-09 15:10:42.750 252 12734.62 101.95 54944.45 88888.00 2011-09-09 15:10:42.875 252 12734.58 101.92 54944.45 88888.00 2011-09-09 15:10:43.000 252 12734.62 101.90 54944.40 88888.00 2011-09-09 15:10:43.125 252 12734.62 101.85 54944.43 88888.00 2011-09-09 15:10:43.250 252 12734.62 101.83 54944.43 88888.00 2011-09-09 15:10:43.375 252 12734.67 101.88 54944.43 88888.00 2011-09-09 15:10:43.500 252 12734.67 101.85 54944.45 88888.00 2011-09-09 15:10:43.625 252 12734.75 101.85 54944.45 88888.00 2011-09-09 15:10:43.750 252 12734.83 101.83 54944.47 88888.00 2011-09-09 15:10:43.875 252 12734.85 101.88 54944.47 88888.00 2011-09-09 15:10:44.000 252 12734.85 101.83 54944.45 88888.00 2011-09-09 15:10:44.125 252 12734.80 101.78 54944.45 88888.00 2011-09-09 15:10:44.250 252 12734.77 101.78 54944.45 88888.00 2011-09-09 15:10:44.375 252 12734.85 101.75 54944.45 88888.00 2011-09-09 15:10:44.500 252 12734.88 101.75 54944.45 88888.00 2011-09-09 15:10:44.625 252 12734.95 101.72 54944.45 88888.00 2011-09-09 15:10:44.750 252 12734.92 101.70 54944.45 88888.00 2011-09-09 15:10:44.875 252 12734.95 101.67 54944.45 88888.00 2011-09-09 15:10:45.000 252 12734.98 101.65 54944.47 88888.00 2011-09-09 15:10:45.125 252 12735.02 101.70 54944.47 88888.00 2011-09-09 15:10:45.250 252 12734.98 101.67 54944.43 88888.00 2011-09-09 15:10:45.375 252 12734.98 101.62 54944.43 88888.00 2011-09-09 15:10:45.500 252 12734.98 101.65 54944.45 88888.00 2011-09-09 15:10:45.625 252 12734.98 101.65 54944.45 88888.00 2011-09-09 15:10:45.750 252 12734.92 101.60 54944.45 88888.00 2011-09-09 15:10:45.875 252 12734.90 101.58 54944.43 88888.00 2011-09-09 15:10:46.000 252 12734.95 101.60 54944.45 88888.00 2011-09-09 15:10:46.125 252 12735.00 101.60 54944.47 88888.00 2011-09-09 15:10:46.250 252 12734.95 101.58 54944.45 88888.00 2011-09-09 15:10:46.375 252 12735.02 101.58 54944.47 88888.00 2011-09-09 15:10:46.500 252 12735.08 101.60 54944.47 88888.00 2011-09-09 15:10:46.625 252 12735.10 101.60 54944.47 88888.00 2011-09-09 15:10:46.750 252 12735.10 101.55 54944.43 88888.00 2011-09-09 15:10:46.875 252 12735.12 101.55 54944.45 88888.00 2011-09-09 15:10:47.000 252 12735.15 101.58 54944.47 88888.00 2011-09-09 15:10:47.125 252 12735.08 101.53 54944.47 88888.00 2011-09-09 15:10:47.250 252 12735.05 101.50 54944.47 88888.00 2011-09-09 15:10:47.375 252 12735.12 101.53 54944.47 88888.00 2011-09-09 15:10:47.500 252 12735.10 101.50 54944.47 88888.00 2011-09-09 15:10:47.625 252 12735.10 101.47 54944.47 88888.00 2011-09-09 15:10:47.750 252 12735.10 101.50 54944.47 88888.00 2011-09-09 15:10:47.875 252 12735.15 101.53 54944.47 88888.00 2011-09-09 15:10:48.000 252 12735.17 101.50 54944.47 88888.00 2011-09-09 15:10:48.125 252 12735.20 101.50 54944.47 88888.00 2011-09-09 15:10:48.250 252 12735.15 101.50 54944.50 88888.00 2011-09-09 15:10:48.375 252 12735.17 101.50 54944.47 88888.00 2011-09-09 15:10:48.500 252 12735.10 101.45 54944.47 88888.00 2011-09-09 15:10:48.625 252 12735.12 101.42 54944.47 88888.00 2011-09-09 15:10:48.750 252 12735.17 101.45 54944.47 88888.00 2011-09-09 15:10:48.875 252 12735.20 101.47 54944.47 88888.00 2011-09-09 15:10:49.000 252 12735.23 101.45 54944.47 88888.00 2011-09-09 15:10:49.125 252 12735.25 101.45 54944.47 88888.00 2011-09-09 15:10:49.250 252 12735.23 101.42 54944.47 88888.00 2011-09-09 15:10:49.375 252 12735.23 101.45 54944.45 88888.00 2011-09-09 15:10:49.500 252 12735.23 101.45 54944.45 88888.00 2011-09-09 15:10:49.625 252 12735.30 101.42 54944.45 88888.00 2011-09-09 15:10:49.750 252 12735.30 101.47 54944.45 88888.00 2011-09-09 15:10:49.875 252 12735.27 101.50 54944.45 88888.00 2011-09-09 15:10:50.000 252 12735.33 101.47 54944.43 88888.00 2011-09-09 15:10:50.125 252 12735.35 101.45 54944.43 88888.00 2011-09-09 15:10:50.250 252 12735.27 101.45 54944.45 88888.00 2011-09-09 15:10:50.375 252 12735.30 101.45 54944.45 88888.00 2011-09-09 15:10:50.500 252 12735.38 101.45 54944.47 88888.00 2011-09-09 15:10:50.625 252 12735.42 101.42 54944.45 88888.00 2011-09-09 15:10:50.750 252 12735.45 101.45 54944.43 88888.00 2011-09-09 15:10:50.875 252 12735.45 101.45 54944.43 88888.00 2011-09-09 15:10:51.000 252 12735.38 101.45 54944.43 88888.00 2011-09-09 15:10:51.125 252 12735.35 101.42 54944.43 88888.00 2011-09-09 15:10:51.250 252 12735.27 101.40 54944.45 88888.00 2011-09-09 15:10:51.375 252 12735.33 101.42 54944.45 88888.00 2011-09-09 15:10:51.500 252 12735.35 101.38 54944.45 88888.00 2011-09-09 15:10:51.625 252 12735.38 101.40 54944.43 88888.00 2011-09-09 15:10:51.750 252 12735.35 101.38 54944.43 88888.00 2011-09-09 15:10:51.875 252 12735.35 101.38 54944.45 88888.00 2011-09-09 15:10:52.000 252 12735.40 101.40 54944.45 88888.00 2011-09-09 15:10:52.125 252 12735.45 101.40 54944.45 88888.00 2011-09-09 15:10:52.250 252 12735.42 101.35 54944.47 88888.00 2011-09-09 15:10:52.375 252 12735.40 101.33 54944.47 88888.00 2011-09-09 15:10:52.500 252 12735.38 101.35 54944.47 88888.00 2011-09-09 15:10:52.625 252 12735.42 101.33 54944.45 88888.00 2011-09-09 15:10:52.750 252 12735.42 101.35 54944.45 88888.00 2011-09-09 15:10:52.875 252 12735.38 101.33 54944.45 88888.00 2011-09-09 15:10:53.000 252 12735.38 101.28 54944.43 88888.00 2011-09-09 15:10:53.125 252 12735.48 101.30 54944.47 88888.00 2011-09-09 15:10:53.250 252 12735.45 101.30 54944.50 88888.00 2011-09-09 15:10:53.375 252 12735.38 101.30 54944.47 88888.00 2011-09-09 15:10:53.500 252 12735.38 101.25 54944.47 88888.00 2011-09-09 15:10:53.625 252 12735.38 101.25 54944.45 88888.00 2011-09-09 15:10:53.750 252 12735.38 101.25 54944.47 88888.00 2011-09-09 15:10:53.875 252 12735.40 101.22 54944.47 88888.00 2011-09-09 15:10:54.000 252 12735.40 101.22 54944.47 88888.00 2011-09-09 15:10:54.125 252 12735.35 101.20 54944.50 88888.00 2011-09-09 15:10:54.250 252 12735.35 101.17 54944.47 88888.00 2011-09-09 15:10:54.375 252 12735.42 101.17 54944.50 88888.00 2011-09-09 15:10:54.500 252 12735.40 101.17 54944.50 88888.00 2011-09-09 15:10:54.625 252 12735.33 101.17 54944.50 88888.00 2011-09-09 15:10:54.750 252 12735.27 101.15 54944.53 88888.00 2011-09-09 15:10:54.875 252 12735.35 101.12 54944.50 88888.00 2011-09-09 15:10:55.000 252 12735.38 101.10 54944.50 88888.00 2011-09-09 15:10:55.125 252 12735.33 101.08 54944.50 88888.00 2011-09-09 15:10:55.250 252 12735.25 101.08 54944.50 88888.00 2011-09-09 15:10:55.375 252 12735.25 101.05 54944.50 88888.00 2011-09-09 15:10:55.500 252 12735.30 101.03 54944.50 88888.00 2011-09-09 15:10:55.625 252 12735.30 101.00 54944.50 88888.00 2011-09-09 15:10:55.750 252 12735.27 101.03 54944.50 88888.00 2011-09-09 15:10:55.875 252 12735.25 101.03 54944.53 88888.00 2011-09-09 15:10:56.000 252 12735.33 101.03 54944.50 88888.00 2011-09-09 15:10:56.125 252 12735.33 101.00 54944.50 88888.00 2011-09-09 15:10:56.250 252 12735.23 100.97 54944.53 88888.00 2011-09-09 15:10:56.375 252 12735.27 101.00 54944.55 88888.00 2011-09-09 15:10:56.500 252 12735.30 101.00 54944.55 88888.00 2011-09-09 15:10:56.625 252 12735.30 100.97 54944.53 88888.00 2011-09-09 15:10:56.750 252 12735.33 100.97 54944.55 88888.00 2011-09-09 15:10:56.875 252 12735.38 100.97 54944.53 88888.00 2011-09-09 15:10:57.000 252 12735.38 100.92 54944.50 88888.00 2011-09-09 15:10:57.125 252 12735.27 100.88 54944.47 88888.00 2011-09-09 15:10:57.250 252 12735.23 100.88 54944.50 88888.00 2011-09-09 15:10:57.375 252 12735.27 100.90 54944.53 88888.00 2011-09-09 15:10:57.500 252 12735.38 100.92 54944.57 88888.00 2011-09-09 15:10:57.625 252 12735.40 100.88 54944.55 88888.00 2011-09-09 15:10:57.750 252 12735.40 100.90 54944.55 88888.00 2011-09-09 15:10:57.875 252 12735.40 100.88 54944.53 88888.00 2011-09-09 15:10:58.000 252 12735.42 100.88 54944.55 88888.00 2011-09-09 15:10:58.125 252 12735.42 100.85 54944.53 88888.00 2011-09-09 15:10:58.250 252 12735.40 100.85 54944.55 88888.00 2011-09-09 15:10:58.375 252 12735.38 100.83 54944.53 88888.00 2011-09-09 15:10:58.500 252 12735.35 100.83 54944.53 88888.00 2011-09-09 15:10:58.625 252 12735.33 100.85 54944.55 88888.00 2011-09-09 15:10:58.750 252 12735.33 100.83 54944.53 88888.00 2011-09-09 15:10:58.875 252 12735.27 100.80 54944.50 88888.00 2011-09-09 15:10:59.000 252 12735.35 100.80 54944.53 88888.00 2011-09-09 15:10:59.125 252 12735.40 100.80 54944.55 88888.00 2011-09-09 15:10:59.250 252 12735.33 100.78 54944.55 88888.00 2011-09-09 15:10:59.375 252 12735.35 100.78 54944.55 88888.00 2011-09-09 15:10:59.500 252 12735.35 100.80 54944.57 88888.00 2011-09-09 15:10:59.625 252 12735.33 100.83 54944.53 88888.00 2011-09-09 15:10:59.750 252 12735.27 100.80 54944.53 88888.00 2011-09-09 15:10:59.875 252 12735.30 100.75 54944.50 88888.00 2011-09-09 15:11:00.000 252 12735.35 100.75 54944.53 88888.00 2011-09-09 15:11:00.125 252 12735.33 100.80 54944.53 88888.00 2011-09-09 15:11:00.250 252 12735.30 100.78 54944.53 88888.00 2011-09-09 15:11:00.375 252 12735.35 100.78 54944.55 88888.00 2011-09-09 15:11:00.500 252 12735.30 100.72 54944.53 88888.00 2011-09-09 15:11:00.625 252 12735.35 100.72 54944.55 88888.00 2011-09-09 15:11:00.750 252 12735.40 100.70 54944.57 88888.00 2011-09-09 15:11:00.875 252 12735.40 100.70 54944.57 88888.00 2011-09-09 15:11:01.000 252 12735.33 100.65 54944.53 88888.00 2011-09-09 15:11:01.125 252 12735.35 100.67 54944.55 88888.00 2011-09-09 15:11:01.250 252 12735.38 100.65 54944.55 88888.00 2011-09-09 15:11:01.375 252 12735.35 100.65 54944.55 88888.00 2011-09-09 15:11:01.500 252 12735.33 100.62 54944.55 88888.00 2011-09-09 15:11:01.625 252 12735.27 100.60 54944.55 88888.00 2011-09-09 15:11:01.750 252 12735.30 100.60 54944.55 88888.00 2011-09-09 15:11:01.875 252 12735.40 100.67 54944.55 88888.00 2011-09-09 15:11:02.000 252 12735.35 100.65 54944.57 88888.00 2011-09-09 15:11:02.125 252 12735.27 100.60 54944.55 88888.00 2011-09-09 15:11:02.250 252 12735.25 100.58 54944.57 88888.00 2011-09-09 15:11:02.375 252 12735.27 100.60 54944.55 88888.00 2011-09-09 15:11:02.500 252 12735.30 100.60 54944.55 88888.00 2011-09-09 15:11:02.625 252 12735.35 100.58 54944.55 88888.00 2011-09-09 15:11:02.750 252 12735.33 100.58 54944.53 88888.00 2011-09-09 15:11:02.875 252 12735.30 100.58 54944.55 88888.00 2011-09-09 15:11:03.000 252 12735.25 100.58 54944.55 88888.00 2011-09-09 15:11:03.125 252 12735.25 100.55 54944.55 88888.00 2011-09-09 15:11:03.250 252 12735.27 100.50 54944.55 88888.00 2011-09-09 15:11:03.375 252 12735.30 100.50 54944.57 88888.00 2011-09-09 15:11:03.500 252 12735.27 100.53 54944.57 88888.00 2011-09-09 15:11:03.625 252 12735.27 100.53 54944.57 88888.00 2011-09-09 15:11:03.750 252 12735.30 100.53 54944.57 88888.00 2011-09-09 15:11:03.875 252 12735.27 100.47 54944.55 88888.00 2011-09-09 15:11:04.000 252 12735.23 100.47 54944.55 88888.00 2011-09-09 15:11:04.125 252 12735.30 100.50 54944.57 88888.00 2011-09-09 15:11:04.250 252 12735.25 100.47 54944.55 88888.00 2011-09-09 15:11:04.375 252 12735.27 100.50 54944.53 88888.00 2011-09-09 15:11:04.500 252 12735.27 100.50 54944.55 88888.00 2011-09-09 15:11:04.625 252 12735.23 100.50 54944.57 88888.00 2011-09-09 15:11:04.750 252 12735.25 100.47 54944.53 88888.00 2011-09-09 15:11:04.875 252 12735.33 100.42 54944.55 88888.00 2011-09-09 15:11:05.000 252 12735.33 100.45 54944.57 88888.00 2011-09-09 15:11:05.125 252 12735.30 100.47 54944.62 88888.00 2011-09-09 15:11:05.250 252 12735.25 100.47 54944.60 88888.00 2011-09-09 15:11:05.375 252 12735.25 100.45 54944.57 88888.00 2011-09-09 15:11:05.500 252 12735.25 100.40 54944.57 88888.00 2011-09-09 15:11:05.625 252 12735.27 100.45 54944.60 88888.00 2011-09-09 15:11:05.750 252 12735.25 100.45 54944.57 88888.00 2011-09-09 15:11:05.875 252 12735.27 100.42 54944.57 88888.00 2011-09-09 15:11:06.000 252 12735.25 100.40 54944.57 88888.00 2011-09-09 15:11:06.125 252 12735.27 100.45 54944.57 88888.00 2011-09-09 15:11:06.250 252 12735.33 100.45 54944.62 88888.00 2011-09-09 15:11:06.375 252 12735.35 100.42 54944.62 88888.00 2011-09-09 15:11:06.500 252 12735.27 100.40 54944.60 88888.00 2011-09-09 15:11:06.625 252 12735.25 100.40 54944.57 88888.00 2011-09-09 15:11:06.750 252 12735.23 100.42 54944.55 88888.00 2011-09-09 15:11:06.875 252 12735.27 100.42 54944.57 88888.00 2011-09-09 15:11:07.000 252 12735.33 100.40 54944.60 88888.00 2011-09-09 15:11:07.125 252 12735.30 100.35 54944.60 88888.00 2011-09-09 15:11:07.250 252 12735.20 100.35 54944.60 88888.00 2011-09-09 15:11:07.375 252 12735.23 100.38 54944.60 88888.00 2011-09-09 15:11:07.500 252 12735.23 100.40 54944.62 88888.00 2011-09-09 15:11:07.625 252 12735.20 100.40 54944.62 88888.00 2011-09-09 15:11:07.750 252 12735.20 100.38 54944.60 88888.00 2011-09-09 15:11:07.875 252 12735.17 100.38 54944.60 88888.00 2011-09-09 15:11:08.000 252 12735.12 100.35 54944.57 88888.00 2011-09-09 15:11:08.125 252 12735.12 100.40 54944.62 88888.00 2011-09-09 15:11:08.250 252 12735.12 100.40 54944.65 88888.00 2011-09-09 15:11:08.375 252 12735.17 100.38 54944.62 88888.00 2011-09-09 15:11:08.500 252 12735.23 100.38 54944.57 88888.00 2011-09-09 15:11:08.625 252 12735.17 100.33 54944.57 88888.00 2011-09-09 15:11:08.750 252 12735.15 100.33 54944.60 88888.00 2011-09-09 15:11:08.875 252 12735.12 100.35 54944.65 88888.00 2011-09-09 15:11:09.000 252 12735.15 100.35 54944.62 88888.00 2011-09-09 15:11:09.125 252 12735.15 100.35 54944.65 88888.00 2011-09-09 15:11:09.250 252 12735.15 100.33 54944.65 88888.00 2011-09-09 15:11:09.375 252 12735.23 100.33 54944.62 88888.00 2011-09-09 15:11:09.500 252 12735.17 100.33 54944.62 88888.00 2011-09-09 15:11:09.625 252 12735.17 100.33 54944.65 88888.00 2011-09-09 15:11:09.750 252 12735.17 100.33 54944.65 88888.00 2011-09-09 15:11:09.875 252 12735.20 100.30 54944.62 88888.00 2011-09-09 15:11:10.000 252 12735.17 100.28 54944.60 88888.00 2011-09-09 15:11:10.125 252 12735.17 100.28 54944.60 88888.00 2011-09-09 15:11:10.250 252 12735.08 100.28 54944.65 88888.00 2011-09-09 15:11:10.375 252 12735.08 100.30 54944.62 88888.00 2011-09-09 15:11:10.500 252 12735.12 100.30 54944.65 88888.00 2011-09-09 15:11:10.625 252 12735.15 100.30 54944.65 88888.00 2011-09-09 15:11:10.750 252 12735.15 100.25 54944.62 88888.00 2011-09-09 15:11:10.875 252 12735.12 100.28 54944.62 88888.00 2011-09-09 15:11:11.000 252 12735.17 100.30 54944.60 88888.00 2011-09-09 15:11:11.125 252 12735.17 100.28 54944.62 88888.00 2011-09-09 15:11:11.250 252 12735.10 100.22 54944.65 88888.00 2011-09-09 15:11:11.375 252 12735.08 100.22 54944.60 88888.00 2011-09-09 15:11:11.500 252 12735.10 100.25 54944.65 88888.00 2011-09-09 15:11:11.625 252 12735.17 100.22 54944.62 88888.00 2011-09-09 15:11:11.750 252 12735.20 100.28 54944.65 88888.00 2011-09-09 15:11:11.875 252 12735.20 100.30 54944.65 88888.00 2011-09-09 15:11:12.000 252 12735.23 100.28 54944.62 88888.00 2011-09-09 15:11:12.125 252 12735.25 100.28 54944.65 88888.00 2011-09-09 15:11:12.250 252 12735.15 100.30 54944.62 88888.00 2011-09-09 15:11:12.375 252 12735.17 100.30 54944.62 88888.00 2011-09-09 15:11:12.500 252 12735.15 100.33 54944.62 88888.00 2011-09-09 15:11:12.625 252 12735.17 100.35 54944.65 88888.00 2011-09-09 15:11:12.750 252 12735.17 100.38 54944.68 88888.00 2011-09-09 15:11:12.875 252 12735.17 100.35 54944.65 88888.00 2011-09-09 15:11:13.000 252 12735.15 100.33 54944.62 88888.00 2011-09-09 15:11:13.125 252 12735.10 100.33 54944.65 88888.00 2011-09-09 15:11:13.250 252 12735.10 100.30 54944.65 88888.00 2011-09-09 15:11:13.375 252 12735.12 100.33 54944.62 88888.00 2011-09-09 15:11:13.500 252 12735.12 100.35 54944.60 88888.00 2011-09-09 15:11:13.625 252 12735.10 100.33 54944.60 88888.00 2011-09-09 15:11:13.750 252 12735.10 100.33 54944.62 88888.00 2011-09-09 15:11:13.875 252 12735.10 100.35 54944.65 88888.00 2011-09-09 15:11:14.000 252 12735.15 100.35 54944.65 88888.00 2011-09-09 15:11:14.125 252 12735.08 100.33 54944.65 88888.00 2011-09-09 15:11:14.250 252 12735.00 100.30 54944.65 88888.00 2011-09-09 15:11:14.375 252 12735.10 100.30 54944.62 88888.00 2011-09-09 15:11:14.500 252 12735.17 100.38 54944.65 88888.00 2011-09-09 15:11:14.625 252 12735.17 100.40 54944.68 88888.00 2011-09-09 15:11:14.750 252 12735.15 100.38 54944.65 88888.00 2011-09-09 15:11:14.875 252 12735.10 100.38 54944.65 88888.00 2011-09-09 15:11:15.000 252 12735.08 100.38 54944.62 88888.00 2011-09-09 15:11:15.125 252 12735.05 100.33 54944.62 88888.00 2011-09-09 15:11:15.250 252 12735.05 100.33 54944.65 88888.00 2011-09-09 15:11:15.375 252 12735.08 100.38 54944.65 88888.00 2011-09-09 15:11:15.500 252 12735.02 100.40 54944.65 88888.00 2011-09-09 15:11:15.625 252 12735.00 100.40 54944.68 88888.00 2011-09-09 15:11:15.750 252 12735.05 100.42 54944.68 88888.00 2011-09-09 15:11:15.875 252 12735.05 100.40 54944.68 88888.00 2011-09-09 15:11:16.000 252 12735.00 100.33 54944.65 88888.00 2011-09-09 15:11:16.125 252 12735.05 100.35 54944.65 88888.00 2011-09-09 15:11:16.250 252 12735.02 100.38 54944.68 88888.00 2011-09-09 15:11:16.375 252 12735.02 100.35 54944.65 88888.00 2011-09-09 15:11:16.500 252 12735.00 100.33 54944.62 88888.00 2011-09-09 15:11:16.625 252 12735.02 100.35 54944.68 88888.00 2011-09-09 15:11:16.750 252 12735.00 100.33 54944.70 88888.00 2011-09-09 15:11:16.875 252 12734.98 100.30 54944.70 88888.00 2011-09-09 15:11:17.000 252 12734.92 100.30 54944.68 88888.00 2011-09-09 15:11:17.125 252 12734.90 100.33 54944.68 88888.00 2011-09-09 15:11:17.250 252 12734.90 100.33 54944.68 88888.00 2011-09-09 15:11:17.375 252 12734.98 100.33 54944.68 88888.00 2011-09-09 15:11:17.500 252 12734.98 100.35 54944.68 88888.00 2011-09-09 15:11:17.625 252 12734.95 100.35 54944.68 88888.00 2011-09-09 15:11:17.750 252 12734.90 100.35 54944.65 88888.00 2011-09-09 15:11:17.875 252 12734.90 100.35 54944.70 88888.00 2011-09-09 15:11:18.000 252 12734.90 100.38 54944.70 88888.00 2011-09-09 15:11:18.125 252 12734.90 100.35 54944.72 88888.00 2011-09-09 15:11:18.250 252 12734.88 100.35 54944.70 88888.00 2011-09-09 15:11:18.375 252 12734.95 100.38 54944.70 88888.00 2011-09-09 15:11:18.500 252 12734.92 100.33 54944.68 88888.00 2011-09-09 15:11:18.625 252 12734.95 100.33 54944.68 88888.00 2011-09-09 15:11:18.750 252 12735.02 100.40 54944.70 88888.00 2011-09-09 15:11:18.875 252 12734.98 100.40 54944.70 88888.00 2011-09-09 15:11:19.000 252 12734.92 100.35 54944.65 88888.00 2011-09-09 15:11:19.125 252 12734.92 100.40 54944.68 88888.00 2011-09-09 15:11:19.250 252 12734.92 100.42 54944.68 88888.00 2011-09-09 15:11:19.375 252 12734.90 100.40 54944.70 88888.00 2011-09-09 15:11:19.500 252 12734.80 100.35 54944.68 88888.00 2011-09-09 15:11:19.625 252 12734.85 100.40 54944.70 88888.00 2011-09-09 15:11:19.750 252 12734.85 100.40 54944.72 88888.00 2011-09-09 15:11:19.875 252 12734.83 100.38 54944.70 88888.00 2011-09-09 15:11:20.000 252 12734.77 100.38 54944.68 88888.00 2011-09-09 15:11:20.125 252 12734.77 100.42 54944.70 88888.00 2011-09-09 15:11:20.250 252 12734.73 100.40 54944.68 88888.00 2011-09-09 15:11:20.375 252 12734.75 100.35 54944.62 88888.00 2011-09-09 15:11:20.500 252 12734.75 100.38 54944.68 88888.00 2011-09-09 15:11:20.625 252 12734.70 100.40 54944.68 88888.00 2011-09-09 15:11:20.750 252 12734.67 100.42 54944.72 88888.00 2011-09-09 15:11:20.875 252 12734.62 100.40 54944.70 88888.00 2011-09-09 15:11:21.000 252 12734.60 100.38 54944.68 88888.00 2011-09-09 15:11:21.125 252 12734.65 100.40 54944.68 88888.00 2011-09-09 15:11:21.250 252 12734.62 100.38 54944.70 88888.00 2011-09-09 15:11:21.375 252 12734.60 100.40 54944.72 88888.00 2011-09-09 15:11:21.500 252 12734.60 100.42 54944.72 88888.00 2011-09-09 15:11:21.625 252 12734.60 100.42 54944.72 88888.00 2011-09-09 15:11:21.750 252 12734.58 100.42 54944.72 88888.00 2011-09-09 15:11:21.875 252 12734.55 100.45 54944.70 88888.00 2011-09-09 15:11:22.000 252 12734.58 100.45 54944.65 88888.00 2011-09-09 15:11:22.125 252 12734.55 100.40 54944.68 88888.00 2011-09-09 15:11:22.250 252 12734.52 100.40 54944.70 88888.00 2011-09-09 15:11:22.375 252 12734.55 100.45 54944.68 88888.00 2011-09-09 15:11:22.500 252 12734.58 100.42 54944.68 88888.00 2011-09-09 15:11:22.625 252 12734.60 100.45 54944.68 88888.00 2011-09-09 15:11:22.750 252 12734.60 100.47 54944.72 88888.00 2011-09-09 15:11:22.875 252 12734.58 100.50 54944.72 88888.00 2011-09-09 15:11:23.000 252 12734.52 100.47 54944.70 88888.00 2011-09-09 15:11:23.125 252 12734.50 100.47 54944.68 88888.00 2011-09-09 15:11:23.250 252 12734.50 100.50 54944.68 88888.00 2011-09-09 15:11:23.375 252 12734.52 100.53 54944.70 88888.00 2011-09-09 15:11:23.500 252 12734.55 100.53 54944.72 88888.00 2011-09-09 15:11:23.625 252 12734.55 100.53 54944.75 88888.00 2011-09-09 15:11:23.750 252 12734.52 100.53 54944.72 88888.00 2011-09-09 15:11:23.875 252 12734.48 100.50 54944.72 88888.00 2011-09-09 15:11:24.000 252 12734.48 100.53 54944.68 88888.00 2011-09-09 15:11:24.125 252 12734.48 100.53 54944.70 88888.00 2011-09-09 15:11:24.250 252 12734.42 100.53 54944.68 88888.00 2011-09-09 15:11:24.375 252 12734.45 100.55 54944.70 88888.00 2011-09-09 15:11:24.500 252 12734.48 100.60 54944.70 88888.00 2011-09-09 15:11:24.625 252 12734.45 100.60 54944.70 88888.00 2011-09-09 15:11:24.750 252 12734.42 100.60 54944.68 88888.00 2011-09-09 15:11:24.875 252 12734.42 100.60 54944.72 88888.00 2011-09-09 15:11:25.000 252 12734.48 100.62 54944.72 88888.00 2011-09-09 15:11:25.125 252 12734.42 100.60 54944.70 88888.00 2011-09-09 15:11:25.250 252 12734.40 100.58 54944.70 88888.00 2011-09-09 15:11:25.375 252 12734.45 100.60 54944.70 88888.00 2011-09-09 15:11:25.500 252 12734.45 100.60 54944.72 88888.00 2011-09-09 15:11:25.625 252 12734.42 100.62 54944.70 88888.00 2011-09-09 15:11:25.750 252 12734.45 100.65 54944.70 88888.00 2011-09-09 15:11:25.875 252 12734.48 100.67 54944.70 88888.00 2011-09-09 15:11:26.000 252 12734.40 100.62 54944.70 88888.00 2011-09-09 15:11:26.125 252 12734.33 100.62 54944.68 88888.00 2011-09-09 15:11:26.250 252 12734.27 100.62 54944.70 88888.00 2011-09-09 15:11:26.375 252 12734.35 100.65 54944.68 88888.00 2011-09-09 15:11:26.500 252 12734.38 100.65 54944.70 88888.00 2011-09-09 15:11:26.625 252 12734.35 100.65 54944.65 88888.00 2011-09-09 15:11:26.750 252 12734.25 100.65 54944.65 88888.00 2011-09-09 15:11:26.875 252 12734.25 100.67 54944.68 88888.00 2011-09-09 15:11:27.000 252 12734.30 100.62 54944.68 88888.00 2011-09-09 15:11:27.125 252 12734.25 100.60 54944.70 88888.00 2011-09-09 15:11:27.250 252 12734.15 100.62 54944.70 88888.00 2011-09-09 15:11:27.375 252 12734.17 100.67 54944.68 88888.00 2011-09-09 15:11:27.500 252 12734.20 100.67 54944.70 88888.00 2011-09-09 15:11:27.625 252 12734.25 100.65 54944.70 88888.00 2011-09-09 15:11:27.750 252 12734.30 100.67 54944.68 88888.00 2011-09-09 15:11:27.875 252 12734.35 100.70 54944.68 88888.00 2011-09-09 15:11:28.000 252 12734.30 100.70 54944.65 88888.00 2011-09-09 15:11:28.125 252 12734.23 100.65 54944.65 88888.00 2011-09-09 15:11:28.250 252 12734.12 100.62 54944.65 88888.00 2011-09-09 15:11:28.375 252 12734.12 100.67 54944.62 88888.00 2011-09-09 15:11:28.500 252 12734.12 100.70 54944.68 88888.00 2011-09-09 15:11:28.625 252 12734.15 100.72 54944.65 88888.00 2011-09-09 15:11:28.750 252 12734.17 100.70 54944.62 88888.00 2011-09-09 15:11:28.875 252 12734.17 100.72 54944.65 88888.00 2011-09-09 15:11:29.000 252 12734.17 100.75 54944.68 88888.00 2011-09-09 15:11:29.125 252 12734.17 100.78 54944.68 88888.00 2011-09-09 15:11:29.250 252 12734.10 100.78 54944.65 88888.00 2011-09-09 15:11:29.375 252 12734.10 100.75 54944.68 88888.00 2011-09-09 15:11:29.500 252 12734.10 100.78 54944.70 88888.00 2011-09-09 15:11:29.625 252 12734.17 100.80 54944.70 88888.00 2011-09-09 15:11:29.750 252 12734.17 100.80 54944.72 88888.00 2011-09-09 15:11:29.875 252 12734.12 100.80 54944.70 88888.00 2011-09-09 15:11:30.000 252 12734.05 100.80 54944.68 88888.00 2011-09-09 15:11:30.125 252 12734.05 100.80 54944.65 88888.00 2011-09-09 15:11:30.250 252 12734.02 100.80 54944.68 88888.00 2011-09-09 15:11:30.375 252 12734.05 100.80 54944.68 88888.00 2011-09-09 15:11:30.500 252 12734.05 100.83 54944.70 88888.00 2011-09-09 15:11:30.625 252 12734.02 100.83 54944.70 88888.00 2011-09-09 15:11:30.750 252 12734.02 100.85 54944.68 88888.00 2011-09-09 15:11:30.875 252 12734.08 100.90 54944.68 88888.00 2011-09-09 15:11:31.000 252 12734.10 100.88 54944.65 88888.00 2011-09-09 15:11:31.125 252 12734.08 100.90 54944.65 88888.00 2011-09-09 15:11:31.250 252 12734.00 100.88 54944.65 88888.00 2011-09-09 15:11:31.375 252 12733.98 100.90 54944.65 88888.00 2011-09-09 15:11:31.500 252 12734.00 100.90 54944.65 88888.00 2011-09-09 15:11:31.625 252 12734.08 100.92 54944.65 88888.00 2011-09-09 15:11:31.750 252 12734.10 100.97 54944.65 88888.00 2011-09-09 15:11:31.875 252 12734.10 100.97 54944.68 88888.00 2011-09-09 15:11:32.000 252 12734.10 100.95 54944.60 88888.00 2011-09-09 15:11:32.125 252 12734.00 100.95 54944.62 88888.00 2011-09-09 15:11:32.250 252 12733.98 100.97 54944.65 88888.00 2011-09-09 15:11:32.375 252 12734.02 101.03 54944.68 88888.00 2011-09-09 15:11:32.500 252 12734.00 101.03 54944.68 88888.00 2011-09-09 15:11:32.625 252 12734.02 101.03 54944.68 88888.00 2011-09-09 15:11:32.750 252 12733.98 101.03 54944.65 88888.00 2011-09-09 15:11:32.875 252 12734.00 101.05 54944.65 88888.00 2011-09-09 15:11:33.000 252 12734.05 101.10 54944.65 88888.00 2011-09-09 15:11:33.125 252 12734.05 101.10 54944.68 88888.00 2011-09-09 15:11:33.250 252 12734.10 101.10 54944.62 88888.00 2011-09-09 15:11:33.375 252 12734.12 101.15 54944.65 88888.00 2011-09-09 15:11:33.500 252 12734.12 101.17 54944.65 88888.00 2011-09-09 15:11:33.625 252 12734.10 101.15 54944.65 88888.00 2011-09-09 15:11:33.750 252 12734.02 101.12 54944.62 88888.00 2011-09-09 15:11:33.875 252 12734.02 101.15 54944.62 88888.00 2011-09-09 15:11:34.000 252 12734.00 101.12 54944.62 88888.00 2011-09-09 15:11:34.125 252 12734.00 101.15 54944.62 88888.00 2011-09-09 15:11:34.250 252 12733.98 101.12 54944.60 88888.00 2011-09-09 15:11:34.375 252 12733.98 101.17 54944.60 88888.00 2011-09-09 15:11:34.500 252 12733.92 101.17 54944.57 88888.00 2011-09-09 15:11:34.625 252 12733.90 101.20 54944.57 88888.00 2011-09-09 15:11:34.750 252 12733.98 101.22 54944.62 88888.00 2011-09-09 15:11:34.875 252 12734.00 101.22 54944.62 88888.00 2011-09-09 15:11:35.000 252 12734.00 101.22 54944.60 88888.00 2011-09-09 15:11:35.125 252 12733.98 101.25 54944.57 88888.00 2011-09-09 15:11:35.250 252 12733.95 101.25 54944.60 88888.00 2011-09-09 15:11:35.375 252 12734.00 101.25 54944.60 88888.00 2011-09-09 15:11:35.500 252 12734.05 101.30 54944.62 88888.00 2011-09-09 15:11:35.625 252 12734.05 101.30 54944.62 88888.00 2011-09-09 15:11:35.750 252 12734.00 101.28 54944.57 88888.00 2011-09-09 15:11:35.875 252 12733.92 101.28 54944.55 88888.00 2011-09-09 15:11:36.000 252 12733.98 101.30 54944.55 88888.00 2011-09-09 15:11:36.125 252 12734.00 101.35 54944.60 88888.00 2011-09-09 15:11:36.250 252 12734.02 101.35 54944.62 88888.00 2011-09-09 15:11:36.375 252 12734.00 101.38 54944.60 88888.00 2011-09-09 15:11:36.500 252 12733.90 101.35 54944.60 88888.00 2011-09-09 15:11:36.625 252 12733.90 101.38 54944.60 88888.00 2011-09-09 15:11:36.750 252 12733.90 101.38 54944.60 88888.00 2011-09-09 15:11:36.875 252 12733.88 101.35 54944.60 88888.00 2011-09-09 15:11:37.000 252 12733.88 101.38 54944.62 88888.00 2011-09-09 15:11:37.125 252 12733.88 101.40 54944.62 88888.00 2011-09-09 15:11:37.250 252 12733.85 101.45 54944.62 88888.00 2011-09-09 15:11:37.375 252 12733.85 101.45 54944.60 88888.00 2011-09-09 15:11:37.500 252 12733.85 101.45 54944.60 88888.00 2011-09-09 15:11:37.625 252 12733.98 101.30 54944.68 88888.00 2011-09-09 15:11:37.750 252 12734.00 101.28 54944.65 88888.00 2011-09-09 15:11:37.875 252 12734.10 101.30 54944.68 88888.00 2011-09-09 15:11:38.000 252 12734.12 101.33 54944.68 88888.00 2011-09-09 15:11:38.125 252 12734.02 101.33 54944.65 88888.00 2011-09-09 15:11:38.250 252 12733.95 101.30 54944.68 88888.00 2011-09-09 15:11:38.375 252 12733.98 101.33 54944.68 88888.00 2011-09-09 15:11:38.500 252 12733.98 101.33 54944.68 88888.00 2011-09-09 15:11:38.625 252 12733.95 101.45 54944.57 88888.00 2011-09-09 15:11:38.750 252 12733.92 101.45 54944.60 88888.00 2011-09-09 15:11:38.875 252 12733.95 101.50 54944.60 88888.00 2011-09-09 15:11:39.000 252 12733.95 101.53 54944.60 88888.00 2011-09-09 15:11:39.125 252 12733.98 101.55 54944.57 88888.00 2011-09-09 15:11:39.250 252 12733.98 101.50 54944.57 88888.00 2011-09-09 15:11:39.375 252 12734.05 101.55 54944.60 88888.00 2011-09-09 15:11:39.500 252 12734.08 101.55 54944.60 88888.00 2011-09-09 15:11:39.625 252 12734.08 101.58 54944.60 88888.00 2011-09-09 15:11:39.750 252 12734.02 101.55 54944.57 88888.00 2011-09-09 15:11:39.875 252 12734.00 101.55 54944.57 88888.00 2011-09-09 15:11:40.000 252 12734.00 101.58 54944.53 88888.00 2011-09-09 15:11:40.125 252 12733.88 101.58 54944.57 88888.00 2011-09-09 15:11:40.250 252 12733.92 101.58 54944.60 88888.00 2011-09-09 15:11:40.375 252 12733.98 101.58 54944.57 88888.00 2011-09-09 15:11:40.500 252 12734.00 101.58 54944.55 88888.00 2011-09-09 15:11:40.625 252 12734.02 101.60 54944.55 88888.00 2011-09-09 15:11:40.750 252 12734.02 101.60 54944.57 88888.00 2011-09-09 15:11:40.875 252 12734.05 101.60 54944.57 88888.00 2011-09-09 15:11:41.000 252 12734.02 101.60 54944.53 88888.00 2011-09-09 15:11:41.125 252 12734.00 101.62 54944.55 88888.00 2011-09-09 15:11:41.250 252 12734.02 101.65 54944.55 88888.00 2011-09-09 15:11:41.375 252 12734.00 101.67 54944.57 88888.00 2011-09-09 15:11:41.500 252 12733.98 101.67 54944.55 88888.00 2011-09-09 15:11:41.625 252 12734.02 101.70 54944.55 88888.00 2011-09-09 15:11:41.750 252 12734.00 101.72 54944.53 88888.00 2011-09-09 15:11:41.875 252 12733.98 101.70 54944.53 88888.00 2011-09-09 15:11:42.000 252 12733.98 101.67 54944.55 88888.00 2011-09-09 15:11:42.125 252 12734.00 101.70 54944.50 88888.00 2011-09-09 15:11:42.250 252 12734.00 101.67 54944.50 88888.00 2011-09-09 15:11:42.375 252 12734.05 101.72 54944.53 88888.00 2011-09-09 15:11:42.500 252 12734.05 101.72 54944.53 88888.00 2011-09-09 15:11:42.625 252 12734.00 101.70 54944.53 88888.00 2011-09-09 15:11:42.750 252 12733.95 101.70 54944.53 88888.00 2011-09-09 15:11:42.875 252 12733.95 101.75 54944.55 88888.00 2011-09-09 15:11:43.000 252 12734.00 101.78 54944.55 88888.00 2011-09-09 15:11:43.125 252 12733.98 101.75 54944.55 88888.00 2011-09-09 15:11:43.250 252 12733.95 101.72 54944.53 88888.00 2011-09-09 15:11:43.375 252 12733.98 101.67 54944.47 88888.00 2011-09-09 15:11:43.500 252 12733.98 101.70 54944.50 88888.00 2011-09-09 15:11:43.625 252 12733.95 101.72 54944.50 88888.00 2011-09-09 15:11:43.750 252 12733.95 101.78 54944.53 88888.00 2011-09-09 15:11:43.875 252 12734.00 101.75 54944.53 88888.00 2011-09-09 15:11:44.000 252 12733.98 101.75 54944.53 88888.00 2011-09-09 15:11:44.125 252 12733.92 101.75 54944.50 88888.00 2011-09-09 15:11:44.250 252 12733.90 101.83 54944.53 88888.00 2011-09-09 15:11:44.375 252 12733.95 101.83 54944.53 88888.00 2011-09-09 15:11:44.500 252 12734.02 101.85 54944.55 88888.00 2011-09-09 15:11:44.625 252 12734.02 101.83 54944.53 88888.00 2011-09-09 15:11:44.750 252 12734.00 101.80 54944.55 88888.00 2011-09-09 15:11:44.875 252 12734.00 101.83 54944.57 88888.00 2011-09-09 15:11:45.000 252 12734.02 101.80 54944.55 88888.00 2011-09-09 15:11:45.125 252 12734.00 101.80 54944.55 88888.00 2011-09-09 15:11:45.250 252 12733.92 101.83 54944.55 88888.00 2011-09-09 15:11:45.375 252 12733.92 101.83 54944.53 88888.00 2011-09-09 15:11:45.500 252 12733.92 101.83 54944.53 88888.00 2011-09-09 15:11:45.625 252 12733.98 101.83 54944.53 88888.00 2011-09-09 15:11:45.750 252 12733.90 101.85 54944.55 88888.00 2011-09-09 15:11:45.875 252 12733.85 101.85 54944.53 88888.00 2011-09-09 15:11:46.000 252 12733.88 101.88 54944.53 88888.00 2011-09-09 15:11:46.125 252 12733.85 101.85 54944.55 88888.00 2011-09-09 15:11:46.250 252 12733.80 101.88 54944.55 88888.00 2011-09-09 15:11:46.375 252 12733.83 101.88 54944.50 88888.00 2011-09-09 15:11:46.500 252 12733.85 101.88 54944.53 88888.00 2011-09-09 15:11:46.625 252 12733.88 101.90 54944.53 88888.00 2011-09-09 15:11:46.750 252 12733.90 101.92 54944.53 88888.00 2011-09-09 15:11:46.875 252 12733.90 101.95 54944.50 88888.00 2011-09-09 15:11:47.000 252 12733.88 101.88 54944.50 88888.00 2011-09-09 15:11:47.125 252 12733.90 101.90 54944.53 88888.00 2011-09-09 15:11:47.250 252 12733.80 101.92 54944.47 88888.00 2011-09-09 15:11:47.375 252 12733.77 101.92 54944.47 88888.00 2011-09-09 15:11:47.500 252 12733.77 101.92 54944.47 88888.00 2011-09-09 15:11:47.625 252 12733.83 101.95 54944.50 88888.00 2011-09-09 15:11:47.750 252 12733.77 101.92 54944.50 88888.00 2011-09-09 15:11:47.875 252 12733.80 101.92 54944.47 88888.00 2011-09-09 15:11:48.000 252 12733.77 101.88 54944.47 88888.00 2011-09-09 15:11:48.125 252 12733.67 101.85 54944.47 88888.00 2011-09-09 15:11:48.250 252 12733.67 101.85 54944.50 88888.00 2011-09-09 15:11:48.375 252 12733.83 101.90 54944.53 88888.00 2011-09-09 15:11:48.500 252 12733.77 101.97 54944.50 88888.00 2011-09-09 15:11:48.625 252 12733.70 101.95 54944.47 88888.00 2011-09-09 15:11:48.750 252 12733.65 101.92 54944.50 88888.00 2011-09-09 15:11:48.875 252 12733.62 101.92 54944.50 88888.00 2011-09-09 15:11:49.000 252 12733.67 101.92 54944.47 88888.00 2011-09-09 15:11:49.125 252 12733.73 101.97 54944.50 88888.00 2011-09-09 15:11:49.250 252 12733.73 101.97 54944.50 88888.00 2011-09-09 15:11:49.375 252 12733.65 101.95 54944.47 88888.00 2011-09-09 15:11:49.500 252 12733.62 101.95 54944.47 88888.00 2011-09-09 15:11:49.625 252 12733.65 101.95 54944.50 88888.00 2011-09-09 15:11:49.750 252 12733.62 101.90 54944.50 88888.00 2011-09-09 15:11:49.875 252 12733.60 101.90 54944.47 88888.00 2011-09-09 15:11:50.000 252 12733.65 101.88 54944.50 88888.00 2011-09-09 15:11:50.125 252 12733.65 101.92 54944.45 88888.00 2011-09-09 15:11:50.250 252 12733.62 101.92 54944.45 88888.00 2011-09-09 15:11:50.375 252 12733.60 101.92 54944.47 88888.00 2011-09-09 15:11:50.500 252 12733.58 101.95 54944.50 88888.00 2011-09-09 15:11:50.625 252 12733.60 101.92 54944.47 88888.00 2011-09-09 15:11:50.750 252 12733.55 101.90 54944.47 88888.00 2011-09-09 15:11:50.875 252 12733.60 101.92 54944.50 88888.00 2011-09-09 15:11:51.000 252 12733.67 101.95 54944.50 88888.00 2011-09-09 15:11:51.125 252 12733.62 101.90 54944.47 88888.00 2011-09-09 15:11:51.250 252 12733.60 101.88 54944.47 88888.00 2011-09-09 15:11:51.375 252 12733.62 101.90 54944.47 88888.00 2011-09-09 15:11:51.500 252 12733.65 101.92 54944.47 88888.00 2011-09-09 15:11:51.625 252 12733.70 101.92 54944.50 88888.00 2011-09-09 15:11:51.750 252 12733.67 101.92 54944.50 88888.00 2011-09-09 15:11:51.875 252 12733.60 101.85 54944.47 88888.00 2011-09-09 15:11:52.000 252 12733.60 101.88 54944.50 88888.00 2011-09-09 15:11:52.125 252 12733.58 101.90 54944.53 88888.00 2011-09-09 15:11:52.250 252 12733.52 101.92 54944.55 88888.00 2011-09-09 15:11:52.375 252 12733.55 101.97 54944.53 88888.00 2011-09-09 15:11:52.500 252 12733.58 101.97 54944.53 88888.00 2011-09-09 15:11:52.625 252 12733.58 101.92 54944.53 88888.00 2011-09-09 15:11:52.750 252 12733.55 101.90 54944.53 88888.00 2011-09-09 15:11:52.875 252 12733.58 101.92 54944.50 88888.00 2011-09-09 15:11:53.000 252 12733.52 101.92 54944.50 88888.00 2011-09-09 15:11:53.125 252 12733.52 101.95 54944.50 88888.00 2011-09-09 15:11:53.250 252 12733.52 101.92 54944.50 88888.00 2011-09-09 15:11:53.375 252 12733.55 101.92 54944.45 88888.00 2011-09-09 15:11:53.500 252 12733.58 101.97 54944.47 88888.00 2011-09-09 15:11:53.625 252 12733.55 102.00 54944.50 88888.00 2011-09-09 15:11:53.750 252 12733.55 102.00 54944.50 88888.00 2011-09-09 15:11:53.875 252 12733.58 102.00 54944.47 88888.00 2011-09-09 15:11:54.000 252 12733.58 101.97 54944.45 88888.00 2011-09-09 15:11:54.125 252 12733.55 101.95 54944.47 88888.00 2011-09-09 15:11:54.250 252 12733.45 101.95 54944.47 88888.00 2011-09-09 15:11:54.375 252 12733.45 102.00 54944.47 88888.00 2011-09-09 15:11:54.500 252 12733.45 102.00 54944.47 88888.00 2011-09-09 15:11:54.625 252 12733.50 102.00 54944.45 88888.00 2011-09-09 15:11:54.750 252 12733.48 102.00 54944.45 88888.00 2011-09-09 15:11:54.875 252 12733.45 102.00 54944.45 88888.00 2011-09-09 15:11:55.000 252 12733.50 102.00 54944.45 88888.00 2011-09-09 15:11:55.125 252 12733.50 102.00 54944.45 88888.00 2011-09-09 15:11:55.250 252 12733.48 102.00 54944.47 88888.00 2011-09-09 15:11:55.375 252 12733.45 102.05 54944.47 88888.00 2011-09-09 15:11:55.500 252 12733.38 102.03 54944.47 88888.00 2011-09-09 15:11:55.625 252 12733.33 102.03 54944.47 88888.00 2011-09-09 15:11:55.750 252 12733.27 102.03 54944.45 88888.00 2011-09-09 15:11:55.875 252 12733.33 102.08 54944.47 88888.00 2011-09-09 15:11:56.000 252 12733.48 102.15 54944.50 88888.00 2011-09-09 15:11:56.125 252 12733.40 102.12 54944.47 88888.00 2011-09-09 15:11:56.250 252 12733.33 102.08 54944.45 88888.00 2011-09-09 15:11:56.375 252 12733.35 102.08 54944.45 88888.00 2011-09-09 15:11:56.500 252 12733.38 102.12 54944.47 88888.00 2011-09-09 15:11:56.625 252 12733.35 102.15 54944.50 88888.00 2011-09-09 15:11:56.750 252 12733.30 102.17 54944.47 88888.00 2011-09-09 15:11:56.875 252 12733.25 102.15 54944.47 88888.00 2011-09-09 15:11:57.000 252 12733.27 102.17 54944.47 88888.00 2011-09-09 15:11:57.125 252 12733.30 102.17 54944.45 88888.00 2011-09-09 15:11:57.250 252 12733.27 102.20 54944.50 88888.00 2011-09-09 15:11:57.375 252 12733.27 102.22 54944.50 88888.00 2011-09-09 15:11:57.500 252 12733.20 102.28 54944.53 88888.00 2011-09-09 15:11:57.625 252 12733.23 102.28 54944.47 88888.00 2011-09-09 15:11:57.750 252 12733.20 102.33 54944.47 88888.00 2011-09-09 15:11:57.875 252 12733.25 102.30 54944.47 88888.00 2011-09-09 15:11:58.000 252 12733.25 102.35 54944.47 88888.00 2011-09-09 15:11:58.125 252 12733.27 102.38 54944.47 88888.00 2011-09-09 15:11:58.250 252 12733.20 102.35 54944.50 88888.00 2011-09-09 15:11:58.375 252 12733.20 102.38 54944.50 88888.00 2011-09-09 15:11:58.500 252 12733.15 102.38 54944.50 88888.00 2011-09-09 15:11:58.625 252 12733.12 102.38 54944.47 88888.00 2011-09-09 15:11:58.750 252 12733.10 102.40 54944.47 88888.00 2011-09-09 15:11:58.875 252 12733.05 102.42 54944.47 88888.00 2011-09-09 15:11:59.000 252 12733.08 102.45 54944.47 88888.00 2011-09-09 15:11:59.125 252 12733.05 102.47 54944.47 88888.00 2011-09-09 15:11:59.250 252 12732.98 102.50 54944.47 88888.00 2011-09-09 15:11:59.375 252 12733.00 102.53 54944.47 88888.00 2011-09-09 15:11:59.500 252 12733.02 102.55 54944.47 88888.00 2011-09-09 15:11:59.625 252 12733.05 102.55 54944.47 88888.00 2011-09-09 15:11:59.750 252 12733.05 102.55 54944.45 88888.00 2011-09-09 15:11:59.875 252 12733.02 102.58 54944.43 88888.00 2011-09-09 15:12:00.000 252 12732.98 102.60 54944.47 88888.00 2011-09-09 15:12:00.125 252 12733.00 102.65 54944.47 88888.00 2011-09-09 15:12:00.250 252 12733.02 102.67 54944.47 88888.00 2011-09-09 15:12:00.375 252 12733.02 102.70 54944.47 88888.00 2011-09-09 15:12:00.500 252 12733.05 102.72 54944.45 88888.00 2011-09-09 15:12:00.625 252 12733.08 102.72 54944.45 88888.00 2011-09-09 15:12:00.750 252 12733.02 102.75 54944.50 88888.00 2011-09-09 15:12:00.875 252 12733.00 102.75 54944.47 88888.00 2011-09-09 15:12:01.000 252 12732.95 102.75 54944.47 88888.00 2011-09-09 15:12:01.125 252 12732.98 102.75 54944.47 88888.00 2011-09-09 15:12:01.250 252 12732.95 102.80 54944.47 88888.00 2011-09-09 15:12:01.375 252 12732.92 102.88 54944.50 88888.00 2011-09-09 15:12:01.500 252 12732.85 102.88 54944.50 88888.00 2011-09-09 15:12:01.625 252 12732.90 102.88 54944.53 88888.00 2011-09-09 15:12:01.750 252 12732.90 102.88 54944.47 88888.00 2011-09-09 15:12:01.875 252 12732.85 102.88 54944.47 88888.00 2011-09-09 15:12:02.000 252 12732.88 102.90 54944.47 88888.00 2011-09-09 15:12:02.125 252 12732.88 102.95 54944.50 88888.00 2011-09-09 15:12:02.250 252 12732.88 102.95 54944.47 88888.00 2011-09-09 15:12:02.375 252 12732.95 102.97 54944.47 88888.00 2011-09-09 15:12:02.500 252 12732.90 102.95 54944.47 88888.00 2011-09-09 15:12:02.625 252 12732.88 102.95 54944.45 88888.00 2011-09-09 15:12:02.750 252 12732.92 102.97 54944.47 88888.00 2011-09-09 15:12:02.875 252 12732.90 103.03 54944.50 88888.00 2011-09-09 15:12:03.000 252 12732.88 103.05 54944.47 88888.00 2011-09-09 15:12:03.125 252 12732.85 103.05 54944.47 88888.00 2011-09-09 15:12:03.250 252 12732.83 103.08 54944.50 88888.00 2011-09-09 15:12:03.375 252 12732.85 103.10 54944.53 88888.00 2011-09-09 15:12:03.500 252 12732.80 103.10 54944.47 88888.00 2011-09-09 15:12:03.625 252 12732.80 103.12 54944.47 88888.00 2011-09-09 15:12:03.750 252 12732.83 103.12 54944.50 88888.00 2011-09-09 15:12:03.875 252 12732.80 103.15 54944.50 88888.00 2011-09-09 15:12:04.000 252 12732.77 103.15 54944.50 88888.00 2011-09-09 15:12:04.125 252 12732.75 103.12 54944.47 88888.00 2011-09-09 15:12:04.250 252 12732.67 103.12 54944.45 88888.00 2011-09-09 15:12:04.375 252 12732.70 103.15 54944.45 88888.00 2011-09-09 15:12:04.500 252 12732.73 103.17 54944.45 88888.00 2011-09-09 15:12:04.625 252 12732.73 103.17 54944.43 88888.00 2011-09-09 15:12:04.750 252 12732.70 103.17 54944.50 88888.00 2011-09-09 15:12:04.875 252 12732.73 103.22 54944.50 88888.00 2011-09-09 15:12:05.000 252 12732.77 103.25 54944.47 88888.00 2011-09-09 15:12:05.125 252 12732.75 103.22 54944.45 88888.00 2011-09-09 15:12:05.250 252 12732.70 103.25 54944.47 88888.00 2011-09-09 15:12:05.375 252 12732.70 103.25 54944.45 88888.00 2011-09-09 15:12:05.500 252 12732.67 103.28 54944.47 88888.00 2011-09-09 15:12:05.625 252 12732.58 103.30 54944.47 88888.00 2011-09-09 15:12:05.750 252 12732.55 103.30 54944.45 88888.00 2011-09-09 15:12:05.875 252 12732.62 103.33 54944.45 88888.00 2011-09-09 15:12:06.000 252 12732.65 103.35 54944.47 88888.00 2011-09-09 15:12:06.125 252 12732.70 103.38 54944.47 88888.00 2011-09-09 15:12:06.250 252 12732.65 103.38 54944.50 88888.00 2011-09-09 15:12:06.375 252 12732.65 103.35 54944.47 88888.00 2011-09-09 15:12:06.500 252 12732.62 103.35 54944.53 88888.00 2011-09-09 15:12:06.625 252 12732.67 103.35 54944.47 88888.00 2011-09-09 15:12:06.750 252 12732.73 103.35 54944.45 88888.00 2011-09-09 15:12:06.875 252 12732.75 103.33 54944.45 88888.00 2011-09-09 15:12:07.000 252 12732.70 103.38 54944.45 88888.00 2011-09-09 15:12:07.125 252 12732.65 103.40 54944.45 88888.00 2011-09-09 15:12:07.250 252 12732.65 103.40 54944.47 88888.00 2011-09-09 15:12:07.375 252 12732.70 103.42 54944.47 88888.00 2011-09-09 15:12:07.500 252 12732.73 103.42 54944.45 88888.00 2011-09-09 15:12:07.625 252 12732.73 103.38 54944.43 88888.00 2011-09-09 15:12:07.750 252 12732.75 103.42 54944.45 88888.00 2011-09-09 15:12:07.875 252 12732.75 103.42 54944.50 88888.00 2011-09-09 15:12:08.000 252 12732.75 103.47 54944.47 88888.00 2011-09-09 15:12:08.125 252 12732.73 103.53 54944.47 88888.00 2011-09-09 15:12:08.250 252 12732.73 103.50 54944.50 88888.00 2011-09-09 15:12:08.375 252 12732.77 103.50 54944.53 88888.00 2011-09-09 15:12:08.500 252 12732.70 103.47 54944.53 88888.00 2011-09-09 15:12:08.625 252 12732.67 103.50 54944.50 88888.00 2011-09-09 15:12:08.750 252 12732.70 103.50 54944.50 88888.00 2011-09-09 15:12:08.875 252 12732.73 103.47 54944.47 88888.00 2011-09-09 15:12:09.000 252 12732.77 103.47 54944.50 88888.00 2011-09-09 15:12:09.125 252 12732.80 103.50 54944.47 88888.00 2011-09-09 15:12:09.250 252 12732.77 103.53 54944.47 88888.00 2011-09-09 15:12:09.375 252 12732.80 103.53 54944.45 88888.00 2011-09-09 15:12:09.500 252 12732.75 103.50 54944.45 88888.00 2011-09-09 15:12:09.625 252 12732.70 103.50 54944.47 88888.00 2011-09-09 15:12:09.750 252 12732.65 103.53 54944.47 88888.00 2011-09-09 15:12:09.875 252 12732.73 103.55 54944.53 88888.00 2011-09-09 15:12:10.000 252 12732.80 103.55 54944.50 88888.00 2011-09-09 15:12:10.125 252 12732.80 103.55 54944.47 88888.00 2011-09-09 15:12:10.250 252 12732.77 103.53 54944.50 88888.00 2011-09-09 15:12:10.375 252 12732.77 103.53 54944.50 88888.00 2011-09-09 15:12:10.500 252 12732.75 103.50 54944.45 88888.00 2011-09-09 15:12:10.625 252 12732.77 103.58 54944.47 88888.00 2011-09-09 15:12:10.750 252 12732.83 103.58 54944.47 88888.00 2011-09-09 15:12:10.875 252 12732.83 103.58 54944.50 88888.00 2011-09-09 15:12:11.000 252 12732.77 103.58 54944.50 88888.00 2011-09-09 15:12:11.125 252 12732.75 103.55 54944.47 88888.00 2011-09-09 15:12:11.250 252 12732.77 103.53 54944.47 88888.00 2011-09-09 15:12:11.375 252 12732.83 103.58 54944.50 88888.00 2011-09-09 15:12:11.500 252 12732.83 103.60 54944.50 88888.00 2011-09-09 15:12:11.625 252 12732.83 103.58 54944.53 88888.00 2011-09-09 15:12:11.750 252 12732.85 103.60 54944.50 88888.00 2011-09-09 15:12:11.875 252 12732.83 103.53 54944.50 88888.00 2011-09-09 15:12:12.000 252 12732.85 103.55 54944.50 88888.00 2011-09-09 15:12:12.125 252 12732.85 103.55 54944.50 88888.00 2011-09-09 15:12:12.250 252 12732.88 103.53 54944.50 88888.00 2011-09-09 15:12:12.375 252 12732.85 103.53 54944.50 88888.00 2011-09-09 15:12:12.500 252 12732.88 103.55 54944.50 88888.00 2011-09-09 15:12:12.625 252 12732.98 103.58 54944.53 88888.00 2011-09-09 15:12:12.750 252 12732.98 103.60 54944.47 88888.00 2011-09-09 15:12:12.875 252 12732.95 103.60 54944.50 88888.00 2011-09-09 15:12:13.000 252 12732.95 103.60 54944.50 88888.00 2011-09-09 15:12:13.125 252 12733.02 103.55 54944.47 88888.00 2011-09-09 15:12:13.250 252 12733.00 103.58 54944.47 88888.00 2011-09-09 15:12:13.375 252 12732.98 103.58 54944.47 88888.00 2011-09-09 15:12:13.500 252 12732.95 103.55 54944.50 88888.00 2011-09-09 15:12:13.625 252 12732.90 103.53 54944.53 88888.00 2011-09-09 15:12:13.750 252 12732.90 103.55 54944.53 88888.00 2011-09-09 15:12:13.875 252 12732.98 103.58 54944.50 88888.00 2011-09-09 15:12:14.000 252 12733.02 103.55 54944.47 88888.00 2011-09-09 15:12:14.125 252 12733.08 103.58 54944.47 88888.00 2011-09-09 15:12:14.250 252 12733.05 103.58 54944.47 88888.00 2011-09-09 15:12:14.375 252 12733.02 103.58 54944.45 88888.00 2011-09-09 15:12:14.500 252 12733.08 103.53 54944.47 88888.00 2011-09-09 15:12:14.625 252 12733.12 103.55 54944.53 88888.00 2011-09-09 15:12:14.750 252 12733.12 103.58 54944.47 88888.00 2011-09-09 15:12:14.875 252 12733.15 103.58 54944.50 88888.00 2011-09-09 15:12:15.000 252 12733.15 103.55 54944.47 88888.00 2011-09-09 15:12:15.125 252 12733.15 103.53 54944.45 88888.00 2011-09-09 15:12:15.250 252 12733.15 103.53 54944.45 88888.00 2011-09-09 15:12:15.375 252 12733.20 103.53 54944.45 88888.00 2011-09-09 15:12:15.500 252 12733.27 103.50 54944.45 88888.00 2011-09-09 15:12:15.625 252 12733.30 103.53 54944.47 88888.00 2011-09-09 15:12:15.750 252 12733.25 103.58 54944.47 88888.00 2011-09-09 15:12:15.875 252 12733.20 103.58 54944.50 88888.00 2011-09-09 15:12:16.000 252 12733.17 103.53 54944.45 88888.00 2011-09-09 15:12:16.125 252 12733.20 103.53 54944.47 88888.00 2011-09-09 15:12:16.250 252 12733.25 103.53 54944.50 88888.00 2011-09-09 15:12:16.375 252 12733.30 103.53 54944.47 88888.00 2011-09-09 15:12:16.500 252 12733.30 103.55 54944.50 88888.00 2011-09-09 15:12:16.625 252 12733.35 103.58 54944.47 88888.00 2011-09-09 15:12:16.750 252 12733.33 103.53 54944.45 88888.00 2011-09-09 15:12:16.875 252 12733.38 103.55 54944.45 88888.00 2011-09-09 15:12:17.000 252 12733.42 103.60 54944.47 88888.00 2011-09-09 15:12:17.125 252 12733.38 103.60 54944.47 88888.00 2011-09-09 15:12:17.250 252 12733.35 103.60 54944.50 88888.00 2011-09-09 15:12:17.375 252 12733.38 103.58 54944.47 88888.00 2011-09-09 15:12:17.500 252 12733.38 103.55 54944.43 88888.00 2011-09-09 15:12:17.625 252 12733.38 103.53 54944.43 88888.00 2011-09-09 15:12:17.750 252 12733.42 103.53 54944.45 88888.00 2011-09-09 15:12:17.875 252 12733.42 103.58 54944.45 88888.00 2011-09-09 15:12:18.000 252 12733.42 103.55 54944.45 88888.00 2011-09-09 15:12:18.125 252 12733.38 103.58 54944.47 88888.00 2011-09-09 15:12:18.250 252 12733.35 103.55 54944.45 88888.00 2011-09-09 15:12:18.375 252 12733.40 103.58 54944.43 88888.00 2011-09-09 15:12:18.500 252 12733.45 103.58 54944.43 88888.00 2011-09-09 15:12:18.625 252 12733.45 103.58 54944.45 88888.00 2011-09-09 15:12:18.750 252 12733.48 103.55 54944.47 88888.00 2011-09-09 15:12:18.875 252 12733.50 103.58 54944.47 88888.00 2011-09-09 15:12:19.000 252 12733.52 103.55 54944.45 88888.00 2011-09-09 15:12:19.125 252 12733.50 103.53 54944.45 88888.00 2011-09-09 15:12:19.250 252 12733.48 103.53 54944.45 88888.00 2011-09-09 15:12:19.375 252 12733.52 103.50 54944.45 88888.00 2011-09-09 15:12:19.500 252 12733.52 103.55 54944.47 88888.00 2011-09-09 15:12:19.625 252 12733.55 103.53 54944.47 88888.00 2011-09-09 15:12:19.750 252 12733.55 103.53 54944.47 88888.00 2011-09-09 15:12:19.875 252 12733.52 103.53 54944.47 88888.00 2011-09-09 15:12:20.000 252 12733.52 103.50 54944.43 88888.00 2011-09-09 15:12:20.125 252 12733.52 103.47 54944.43 88888.00 2011-09-09 15:12:20.250 252 12733.50 103.50 54944.47 88888.00 2011-09-09 15:12:20.375 252 12733.60 103.53 54944.50 88888.00 2011-09-09 15:12:20.500 252 12733.60 103.50 54944.47 88888.00 2011-09-09 15:12:20.625 252 12733.60 103.45 54944.45 88888.00 2011-09-09 15:12:20.750 252 12733.55 103.47 54944.43 88888.00 2011-09-09 15:12:20.875 252 12733.55 103.50 54944.43 88888.00 2011-09-09 15:12:21.000 252 12733.58 103.47 54944.47 88888.00 2011-09-09 15:12:21.125 252 12733.65 103.50 54944.47 88888.00 2011-09-09 15:12:21.250 252 12733.60 103.50 54944.47 88888.00 2011-09-09 15:12:21.375 252 12733.62 103.45 54944.45 88888.00 2011-09-09 15:12:21.500 252 12733.62 103.42 54944.40 88888.00 2011-09-09 15:12:21.625 252 12733.60 103.42 54944.43 88888.00 2011-09-09 15:12:21.750 252 12733.60 103.45 54944.47 88888.00 2011-09-09 15:12:21.875 252 12733.67 103.50 54944.50 88888.00 2011-09-09 15:12:22.000 252 12733.67 103.45 54944.45 88888.00 2011-09-09 15:12:22.125 252 12733.67 103.42 54944.45 88888.00 2011-09-09 15:12:22.250 252 12733.65 103.42 54944.47 88888.00 2011-09-09 15:12:22.375 252 12733.65 103.42 54944.47 88888.00 2011-09-09 15:12:22.500 252 12733.65 103.40 54944.45 88888.00 2011-09-09 15:12:22.625 252 12733.65 103.40 54944.47 88888.00 2011-09-09 15:12:22.750 252 12733.60 103.38 54944.45 88888.00 2011-09-09 15:12:22.875 252 12733.55 103.33 54944.43 88888.00 2011-09-09 15:12:23.000 252 12733.55 103.30 54944.43 88888.00 2011-09-09 15:12:23.125 252 12733.60 103.30 54944.43 88888.00 2011-09-09 15:12:23.250 252 12733.65 103.30 54944.45 88888.00 2011-09-09 15:12:23.375 252 12733.65 103.30 54944.45 88888.00 2011-09-09 15:12:23.500 252 12733.60 103.30 54944.47 88888.00 2011-09-09 15:12:23.625 252 12733.55 103.33 54944.47 88888.00 2011-09-09 15:12:23.750 252 12733.58 103.30 54944.45 88888.00 2011-09-09 15:12:23.875 252 12733.62 103.25 54944.47 88888.00 2011-09-09 15:12:24.000 252 12733.60 103.22 54944.45 88888.00 2011-09-09 15:12:24.125 252 12733.58 103.22 54944.47 88888.00 2011-09-09 15:12:24.250 252 12733.55 103.20 54944.47 88888.00 2011-09-09 15:12:24.375 252 12733.60 103.20 54944.45 88888.00 2011-09-09 15:12:24.500 252 12733.60 103.17 54944.47 88888.00 2011-09-09 15:12:24.625 252 12733.60 103.17 54944.47 88888.00 2011-09-09 15:12:24.750 252 12733.58 103.15 54944.45 88888.00 2011-09-09 15:12:24.875 252 12733.55 103.15 54944.45 88888.00 2011-09-09 15:12:25.000 252 12733.58 103.12 54944.45 88888.00 2011-09-09 15:12:25.125 252 12733.65 103.10 54944.45 88888.00 2011-09-09 15:12:25.250 252 12733.67 103.08 54944.47 88888.00 2011-09-09 15:12:25.375 252 12733.70 103.10 54944.47 88888.00 2011-09-09 15:12:25.500 252 12733.67 103.12 54944.50 88888.00 2011-09-09 15:12:25.625 252 12733.60 103.05 54944.47 88888.00 2011-09-09 15:12:25.750 252 12733.58 103.03 54944.47 88888.00 2011-09-09 15:12:25.875 252 12733.60 102.97 54944.45 88888.00 2011-09-09 15:12:26.000 252 12733.67 102.97 54944.47 88888.00 2011-09-09 15:12:26.125 252 12733.65 102.95 54944.47 88888.00 2011-09-09 15:12:26.250 252 12733.58 102.92 54944.53 88888.00 2011-09-09 15:12:26.375 252 12733.60 102.88 54944.47 88888.00 2011-09-09 15:12:26.500 252 12733.65 102.85 54944.45 88888.00 2011-09-09 15:12:26.625 252 12733.73 102.88 54944.45 88888.00 2011-09-09 15:12:26.750 252 12733.75 102.85 54944.45 88888.00 2011-09-09 15:12:26.875 252 12733.70 102.83 54944.45 88888.00 2011-09-09 15:12:27.000 252 12733.67 102.80 54944.45 88888.00 2011-09-09 15:12:27.125 252 12733.73 102.78 54944.50 88888.00 2011-09-09 15:12:27.250 252 12733.80 102.75 54944.53 88888.00 2011-09-09 15:12:27.375 252 12733.80 102.72 54944.47 88888.00 2011-09-09 15:12:27.500 252 12733.75 102.70 54944.50 88888.00 2011-09-09 15:12:27.625 252 12733.77 102.67 54944.50 88888.00 2011-09-09 15:12:27.750 252 12733.70 102.62 54944.50 88888.00 2011-09-09 15:12:27.875 252 12733.67 102.60 54944.50 88888.00 2011-09-09 15:12:28.000 252 12733.62 102.58 54944.50 88888.00 2011-09-09 15:12:28.125 252 12733.62 102.55 54944.50 88888.00 2011-09-09 15:12:28.250 252 12733.60 102.50 54944.50 88888.00 2011-09-09 15:12:28.375 252 12733.65 102.47 54944.50 88888.00 2011-09-09 15:12:28.500 252 12733.70 102.47 54944.50 88888.00 2011-09-09 15:12:28.625 252 12733.75 102.45 54944.50 88888.00 2011-09-09 15:12:28.750 252 12733.73 102.42 54944.53 88888.00 2011-09-09 15:12:28.875 252 12733.75 102.38 54944.53 88888.00 2011-09-09 15:12:29.000 252 12733.75 102.38 54944.50 88888.00 2011-09-09 15:12:29.125 252 12733.83 102.35 54944.53 88888.00 2011-09-09 15:12:29.250 252 12733.83 102.33 54944.55 88888.00 2011-09-09 15:12:29.375 252 12733.83 102.33 54944.55 88888.00 2011-09-09 15:12:29.500 252 12733.80 102.22 54944.53 88888.00 2011-09-09 15:12:29.625 252 12733.80 102.15 54944.47 88888.00 2011-09-09 15:12:29.750 252 12733.80 102.15 54944.50 88888.00 2011-09-09 15:12:29.875 252 12733.83 102.10 54944.50 88888.00 2011-09-09 15:12:30.000 252 12733.85 102.05 54944.50 88888.00 2011-09-09 15:12:30.125 252 12733.85 102.03 54944.53 88888.00 2011-09-09 15:12:30.250 252 12733.77 101.97 54944.55 88888.00 2011-09-09 15:12:30.375 252 12733.85 101.97 54944.53 88888.00 2011-09-09 15:12:30.500 252 12733.80 101.97 54944.53 88888.00 2011-09-09 15:12:30.625 252 12733.85 101.92 54944.55 88888.00 2011-09-09 15:12:30.750 252 12733.85 101.88 54944.55 88888.00 2011-09-09 15:12:30.875 252 12733.90 101.85 54944.55 88888.00 2011-09-09 15:12:31.000 252 12734.00 101.83 54944.55 88888.00 2011-09-09 15:12:31.125 252 12734.02 101.80 54944.53 88888.00 2011-09-09 15:12:31.250 252 12733.98 101.75 54944.55 88888.00 2011-09-09 15:12:31.375 252 12733.98 101.75 54944.53 88888.00 2011-09-09 15:12:31.500 252 12734.00 101.70 54944.53 88888.00 2011-09-09 15:12:31.625 252 12734.00 101.67 54944.55 88888.00 2011-09-09 15:12:31.750 252 12734.15 101.65 54944.55 88888.00 2011-09-09 15:12:31.875 252 12734.12 101.60 54944.53 88888.00 2011-09-09 15:12:32.000 252 12734.12 101.55 54944.50 88888.00 2011-09-09 15:12:32.125 252 12734.15 101.55 54944.55 88888.00 2011-09-09 15:12:32.250 252 12734.20 101.53 54944.57 88888.00 2011-09-09 15:12:32.375 252 12734.20 101.53 54944.57 88888.00 2011-09-09 15:12:32.500 252 12734.17 101.45 54944.55 88888.00 2011-09-09 15:12:32.625 252 12734.20 101.42 54944.55 88888.00 2011-09-09 15:12:32.750 252 12734.33 101.40 54944.57 88888.00 2011-09-09 15:12:32.875 252 12734.15 101.42 54944.55 88888.00 2011-09-09 15:12:33.000 252 12734.05 101.35 54944.53 88888.00 2011-09-09 15:12:33.125 252 12734.10 101.35 54944.53 88888.00 2011-09-09 15:12:33.250 252 12734.17 101.30 54944.57 88888.00 2011-09-09 15:12:33.375 252 12734.27 101.30 54944.60 88888.00 2011-09-09 15:12:33.500 252 12734.27 101.25 54944.57 88888.00 2011-09-09 15:12:33.625 252 12734.17 101.25 54944.55 88888.00 2011-09-09 15:12:33.750 252 12734.20 101.22 54944.57 88888.00 2011-09-09 15:12:33.875 252 12734.25 101.20 54944.57 88888.00 2011-09-09 15:12:34.000 252 12734.35 101.17 54944.57 88888.00 2011-09-09 15:12:34.125 252 12734.40 101.17 54944.60 88888.00 2011-09-09 15:12:34.250 252 12734.38 101.12 54944.60 88888.00 2011-09-09 15:12:34.375 252 12734.35 101.12 54944.60 88888.00 2011-09-09 15:12:34.500 252 12734.30 101.05 54944.57 88888.00 2011-09-09 15:12:34.625 252 12734.35 101.03 54944.60 88888.00 2011-09-09 15:12:34.750 252 12734.38 101.03 54944.57 88888.00 2011-09-09 15:12:34.875 252 12734.38 101.00 54944.57 88888.00 2011-09-09 15:12:35.000 252 12734.40 100.95 54944.60 88888.00 2011-09-09 15:12:35.125 252 12734.42 100.92 54944.60 88888.00 2011-09-09 15:12:35.250 252 12734.45 100.95 54944.57 88888.00 2011-09-09 15:12:35.375 252 12734.40 100.90 54944.60 88888.00 2011-09-09 15:12:35.500 252 12734.40 100.85 54944.57 88888.00 2011-09-09 15:12:35.625 252 12734.45 100.83 54944.55 88888.00 2011-09-09 15:12:35.750 252 12734.45 100.85 54944.60 88888.00 2011-09-09 15:12:35.875 252 12734.45 100.80 54944.60 88888.00 2011-09-09 15:12:36.000 252 12734.45 100.78 54944.57 88888.00 2011-09-09 15:12:36.125 252 12734.52 100.78 54944.57 88888.00 2011-09-09 15:12:36.250 252 12734.50 100.72 54944.57 88888.00 2011-09-09 15:12:36.375 252 12734.52 100.72 54944.55 88888.00 2011-09-09 15:12:36.500 252 12734.58 100.72 54944.57 88888.00 2011-09-09 15:12:36.625 252 12734.60 100.72 54944.60 88888.00 2011-09-09 15:12:36.750 252 12734.65 100.72 54944.60 88888.00 2011-09-09 15:12:36.875 252 12734.70 100.67 54944.62 88888.00 2011-09-09 15:12:37.000 252 12734.70 100.67 54944.62 88888.00 2011-09-09 15:12:37.125 252 12734.75 100.65 54944.60 88888.00 2011-09-09 15:12:37.250 252 12734.80 100.70 54944.60 88888.00 2011-09-09 15:12:37.375 252 12734.83 100.67 54944.60 88888.00 2011-09-09 15:12:37.500 252 12734.75 100.62 54944.62 88888.00 2011-09-09 15:12:37.625 252 12734.73 100.58 54944.60 88888.00 2011-09-09 15:12:37.750 252 12734.73 100.53 54944.57 88888.00 2011-09-09 15:12:37.875 252 12734.75 100.50 54944.57 88888.00 2011-09-09 15:12:38.000 252 12734.77 100.50 54944.60 88888.00 2011-09-09 15:12:38.125 252 12734.77 100.50 54944.62 88888.00 2011-09-09 15:12:38.250 252 12734.77 100.50 54944.60 88888.00 2011-09-09 15:12:38.375 252 12734.88 100.50 54944.65 88888.00 2011-09-09 15:12:38.500 252 12734.90 100.47 54944.60 88888.00 2011-09-09 15:12:38.625 252 12734.88 100.45 54944.62 88888.00 2011-09-09 15:12:38.750 252 12734.88 100.47 54944.60 88888.00 2011-09-09 15:12:38.875 252 12734.90 100.42 54944.60 88888.00 2011-09-09 15:12:39.000 252 12734.90 100.33 54944.55 88888.00 2011-09-09 15:12:39.125 252 12734.95 100.28 54944.55 88888.00 2011-09-09 15:12:39.250 252 12735.00 100.33 54944.57 88888.00 2011-09-09 15:12:39.375 252 12735.08 100.35 54944.57 88888.00 2011-09-09 15:12:39.500 252 12735.08 100.35 54944.57 88888.00 2011-09-09 15:12:39.625 252 12735.00 100.33 54944.55 88888.00 2011-09-09 15:12:39.750 252 12735.05 100.30 54944.55 88888.00 2011-09-09 15:12:39.875 252 12735.02 100.30 54944.57 88888.00 2011-09-09 15:12:40.000 252 12735.00 100.28 54944.55 88888.00 2011-09-09 15:12:40.125 252 12735.02 100.28 54944.55 88888.00 2011-09-09 15:12:40.250 252 12735.05 100.25 54944.57 88888.00 2011-09-09 15:12:40.375 252 12735.10 100.25 54944.57 88888.00 2011-09-09 15:12:40.500 252 12735.15 100.28 54944.60 88888.00 2011-09-09 15:12:40.625 252 12735.12 100.22 54944.60 88888.00 2011-09-09 15:12:40.750 252 12735.15 100.20 54944.57 88888.00 2011-09-09 15:12:40.875 252 12735.15 100.20 54944.55 88888.00 2011-09-09 15:12:41.000 252 12735.17 100.20 54944.55 88888.00 2011-09-09 15:12:41.125 252 12735.20 100.20 54944.55 88888.00 2011-09-09 15:12:41.250 252 12735.17 100.17 54944.55 88888.00 2011-09-09 15:12:41.375 252 12735.17 100.17 54944.55 88888.00 2011-09-09 15:12:41.500 252 12735.17 100.15 54944.57 88888.00 2011-09-09 15:12:41.625 252 12735.20 100.17 54944.57 88888.00 2011-09-09 15:12:41.750 252 12735.17 100.15 54944.55 88888.00 2011-09-09 15:12:41.875 252 12735.20 100.15 54944.57 88888.00 2011-09-09 15:12:42.000 252 12735.23 100.20 54944.57 88888.00 2011-09-09 15:12:42.125 252 12735.27 100.17 54944.60 88888.00 2011-09-09 15:12:42.250 252 12735.33 100.17 54944.60 88888.00 2011-09-09 15:12:42.375 252 12735.35 100.20 54944.57 88888.00 2011-09-09 15:12:42.500 252 12735.33 100.17 54944.57 88888.00 2011-09-09 15:12:42.625 252 12735.27 100.17 54944.53 88888.00 2011-09-09 15:12:42.750 252 12735.30 100.17 54944.55 88888.00 2011-09-09 15:12:42.875 252 12735.40 100.17 54944.57 88888.00 2011-09-09 15:12:43.000 252 12735.50 100.12 54944.57 88888.00 2011-09-09 15:12:43.125 252 12735.50 100.10 54944.57 88888.00 2011-09-09 15:12:43.250 252 12735.50 100.15 54944.60 88888.00 2011-09-09 15:12:43.375 252 12735.52 100.17 54944.60 88888.00 2011-09-09 15:12:43.500 252 12735.48 100.12 54944.57 88888.00 2011-09-09 15:12:43.625 252 12735.45 100.17 54944.55 88888.00 2011-09-09 15:12:43.750 252 12735.50 100.15 54944.57 88888.00 2011-09-09 15:12:43.875 252 12735.52 100.15 54944.55 88888.00 2011-09-09 15:12:44.000 252 12735.52 100.10 54944.55 88888.00 2011-09-09 15:12:44.125 252 12735.50 100.08 54944.55 88888.00 2011-09-09 15:12:44.250 252 12735.52 100.05 54944.53 88888.00 2011-09-09 15:12:44.375 252 12735.58 100.10 54944.55 88888.00 2011-09-09 15:12:44.500 252 12735.58 100.12 54944.57 88888.00 2011-09-09 15:12:44.625 252 12735.55 100.12 54944.57 88888.00 2011-09-09 15:12:44.750 252 12735.60 100.12 54944.53 88888.00 2011-09-09 15:12:44.875 252 12735.65 100.10 54944.55 88888.00 2011-09-09 15:12:45.000 252 12735.70 100.12 54944.53 88888.00 2011-09-09 15:12:45.125 252 12735.65 100.08 54944.55 88888.00 2011-09-09 15:12:45.250 252 12735.50 100.10 54944.57 88888.00 2011-09-09 15:12:45.375 252 12735.58 100.15 54944.57 88888.00 2011-09-09 15:12:45.500 252 12735.65 100.10 54944.55 88888.00 2011-09-09 15:12:45.625 252 12735.73 100.10 54944.55 88888.00 2011-09-09 15:12:45.750 252 12735.70 100.12 54944.57 88888.00 2011-09-09 15:12:45.875 252 12735.65 100.12 54944.57 88888.00 2011-09-09 15:12:46.000 252 12735.62 100.08 54944.55 88888.00 2011-09-09 15:12:46.125 252 12735.67 100.10 54944.55 88888.00 2011-09-09 15:12:46.250 252 12735.70 100.08 54944.55 88888.00 2011-09-09 15:12:46.375 252 12735.73 100.10 54944.55 88888.00 2011-09-09 15:12:46.500 252 12735.73 100.10 54944.57 88888.00 2011-09-09 15:12:46.625 252 12735.75 100.12 54944.55 88888.00 2011-09-09 15:12:46.750 252 12735.80 100.12 54944.55 88888.00 2011-09-09 15:12:46.875 252 12735.85 100.10 54944.53 88888.00 2011-09-09 15:12:47.000 252 12735.85 100.08 54944.53 88888.00 2011-09-09 15:12:47.125 252 12735.80 100.08 54944.55 88888.00 2011-09-09 15:12:47.250 252 12735.75 100.05 54944.55 88888.00 2011-09-09 15:12:47.375 252 12735.80 100.05 54944.53 88888.00 2011-09-09 15:12:47.500 252 12735.83 100.05 54944.55 88888.00 2011-09-09 15:12:47.625 252 12735.88 100.10 54944.55 88888.00 2011-09-09 15:12:47.750 252 12735.92 100.05 54944.55 88888.00 2011-09-09 15:12:47.875 252 12735.95 100.10 54944.55 88888.00 2011-09-09 15:12:48.000 252 12735.88 100.10 54944.57 88888.00 2011-09-09 15:12:48.125 252 12735.85 100.10 54944.55 88888.00 2011-09-09 15:12:48.250 252 12735.88 100.08 54944.57 88888.00 2011-09-09 15:12:48.375 252 12735.92 100.08 54944.57 88888.00 2011-09-09 15:12:48.500 252 12735.92 100.08 54944.55 88888.00 2011-09-09 15:12:48.625 252 12735.98 100.05 54944.55 88888.00 2011-09-09 15:12:48.750 252 12735.95 100.08 54944.55 88888.00 2011-09-09 15:12:48.875 252 12735.90 100.05 54944.53 88888.00 2011-09-09 15:12:49.000 252 12735.95 100.05 54944.53 88888.00 2011-09-09 15:12:49.125 252 12735.98 100.03 54944.55 88888.00 2011-09-09 15:12:49.250 252 12735.95 100.05 54944.55 88888.00 2011-09-09 15:12:49.375 252 12736.00 100.08 54944.57 88888.00 2011-09-09 15:12:49.500 252 12736.00 100.05 54944.55 88888.00 2011-09-09 15:12:49.625 252 12736.02 100.05 54944.55 88888.00 2011-09-09 15:12:49.750 252 12736.00 100.05 54944.55 88888.00 2011-09-09 15:12:49.875 252 12736.02 100.08 54944.57 88888.00 2011-09-09 15:12:50.000 252 12736.10 100.08 54944.60 88888.00 2011-09-09 15:12:50.125 252 12736.15 100.08 54944.60 88888.00 2011-09-09 15:12:50.250 252 12736.08 100.00 54944.55 88888.00 2011-09-09 15:12:50.375 252 12736.12 100.00 54944.55 88888.00 2011-09-09 15:12:50.500 252 12736.15 100.00 54944.55 88888.00 2011-09-09 15:12:50.625 252 12736.15 100.00 54944.53 88888.00 2011-09-09 15:12:50.750 252 12736.10 100.00 54944.57 88888.00 2011-09-09 15:12:50.875 252 12736.12 100.00 54944.57 88888.00 2011-09-09 15:12:51.000 252 12736.12 99.97 54944.53 88888.00 2011-09-09 15:12:51.125 252 12736.12 99.97 54944.53 88888.00 2011-09-09 15:12:51.250 252 12736.12 99.95 54944.55 88888.00 2011-09-09 15:12:51.375 252 12736.17 99.95 54944.53 88888.00 2011-09-09 15:12:51.500 252 12736.25 99.95 54944.53 88888.00 2011-09-09 15:12:51.625 252 12736.33 99.95 54944.53 88888.00 2011-09-09 15:12:51.750 252 12736.27 99.95 54944.55 88888.00 2011-09-09 15:12:51.875 252 12736.25 99.90 54944.53 88888.00 2011-09-09 15:12:52.000 252 12736.30 99.90 54944.55 88888.00 2011-09-09 15:12:52.125 252 12736.33 99.95 54944.60 88888.00 2011-09-09 15:12:52.250 252 12736.33 99.92 54944.57 88888.00 2011-09-09 15:12:52.375 252 12736.33 99.90 54944.55 88888.00 2011-09-09 15:12:52.500 252 12736.30 99.90 54944.53 88888.00 2011-09-09 15:12:52.625 252 12736.27 99.90 54944.53 88888.00 2011-09-09 15:12:52.750 252 12736.33 99.88 54944.50 88888.00 2011-09-09 15:12:52.875 252 12736.35 99.85 54944.50 88888.00 2011-09-09 15:12:53.000 252 12736.35 99.85 54944.53 88888.00 2011-09-09 15:12:53.125 252 12736.42 99.90 54944.55 88888.00 2011-09-09 15:12:53.250 252 12736.40 99.88 54944.57 88888.00 2011-09-09 15:12:53.375 252 12736.45 99.88 54944.55 88888.00 2011-09-09 15:12:53.500 252 12736.52 99.85 54944.55 88888.00 2011-09-09 15:12:53.625 252 12736.52 99.85 54944.55 88888.00 2011-09-09 15:12:53.750 252 12736.52 99.85 54944.55 88888.00 2011-09-09 15:12:53.875 252 12736.52 99.88 54944.55 88888.00 2011-09-09 15:12:54.000 252 12736.48 99.83 54944.53 88888.00 2011-09-09 15:12:54.125 252 12736.45 99.80 54944.55 88888.00 2011-09-09 15:12:54.250 252 12736.42 99.83 54944.55 88888.00 2011-09-09 15:12:54.375 252 12736.45 99.85 54944.57 88888.00 2011-09-09 15:12:54.500 252 12736.55 99.80 54944.57 88888.00 2011-09-09 15:12:54.625 252 12736.60 99.78 54944.55 88888.00 2011-09-09 15:12:54.750 252 12736.55 99.75 54944.57 88888.00 2011-09-09 15:12:54.875 252 12736.52 99.75 54944.57 88888.00 2011-09-09 15:12:55.000 252 12736.58 99.78 54944.55 88888.00 2011-09-09 15:12:55.125 252 12736.65 99.80 54944.57 88888.00 2011-09-09 15:12:55.250 252 12736.65 99.75 54944.57 88888.00 2011-09-09 15:12:55.375 252 12736.60 99.75 54944.57 88888.00 2011-09-09 15:12:55.500 252 12736.55 99.70 54944.53 88888.00 2011-09-09 15:12:55.625 252 12736.60 99.70 54944.53 88888.00 2011-09-09 15:12:55.750 252 12736.60 99.72 54944.55 88888.00 2011-09-09 15:12:55.875 252 12736.60 99.72 54944.57 88888.00 2011-09-09 15:12:56.000 252 12736.67 99.70 54944.55 88888.00 2011-09-09 15:12:56.125 252 12736.70 99.67 54944.53 88888.00 2011-09-09 15:12:56.250 252 12736.67 99.67 54944.57 88888.00 2011-09-09 15:12:56.375 252 12736.70 99.70 54944.57 88888.00 2011-09-09 15:12:56.500 252 12736.67 99.70 54944.60 88888.00 2011-09-09 15:12:56.625 252 12736.73 99.70 54944.57 88888.00 2011-09-09 15:12:56.750 252 12736.70 99.67 54944.57 88888.00 2011-09-09 15:12:56.875 252 12736.70 99.65 54944.57 88888.00 2011-09-09 15:12:57.000 252 12736.70 99.67 54944.55 88888.00 2011-09-09 15:12:57.125 252 12736.70 99.67 54944.57 88888.00 2011-09-09 15:12:57.250 252 12736.65 99.60 54944.57 88888.00 2011-09-09 15:12:57.375 252 12736.70 99.60 54944.57 88888.00 2011-09-09 15:12:57.500 252 12736.73 99.60 54944.60 88888.00 2011-09-09 15:12:57.625 252 12736.75 99.62 54944.57 88888.00 2011-09-09 15:12:57.750 252 12736.75 99.65 54944.60 88888.00 2011-09-09 15:12:57.875 252 12736.73 99.60 54944.57 88888.00 2011-09-09 15:12:58.000 252 12736.75 99.55 54944.55 88888.00 2011-09-09 15:12:58.125 252 12736.83 99.58 54944.57 88888.00 2011-09-09 15:12:58.250 252 12736.83 99.55 54944.57 88888.00 2011-09-09 15:12:58.375 252 12736.80 99.58 54944.57 88888.00 2011-09-09 15:12:58.500 252 12736.77 99.55 54944.55 88888.00 2011-09-09 15:12:58.625 252 12736.75 99.55 54944.57 88888.00 2011-09-09 15:12:58.750 252 12736.75 99.55 54944.57 88888.00 2011-09-09 15:12:58.875 252 12736.75 99.53 54944.53 88888.00 2011-09-09 15:12:59.000 252 12736.80 99.53 54944.53 88888.00 2011-09-09 15:12:59.125 252 12736.83 99.50 54944.55 88888.00 2011-09-09 15:12:59.250 252 12736.80 99.55 54944.60 88888.00 2011-09-09 15:12:59.375 252 12736.88 99.55 54944.60 88888.00 2011-09-09 15:12:59.500 252 12736.90 99.47 54944.57 88888.00 2011-09-09 15:12:59.625 252 12736.85 99.45 54944.55 88888.00 2011-09-09 15:12:59.750 252 12736.83 99.45 54944.57 88888.00 2011-09-09 15:12:59.875 252 12736.88 99.45 54944.57 88888.00 2011-09-09 15:13:00.000 252 12736.90 99.42 54944.57 88888.00 2011-09-09 15:13:00.125 252 12736.90 99.40 54944.57 88888.00 2011-09-09 15:13:00.250 252 12736.90 99.38 54944.53 88888.00 2011-09-09 15:13:00.375 252 12736.92 99.38 54944.50 88888.00 2011-09-09 15:13:00.500 252 12736.95 99.38 54944.53 88888.00 2011-09-09 15:13:00.625 252 12736.92 99.38 54944.55 88888.00 2011-09-09 15:13:00.750 252 12736.92 99.35 54944.55 88888.00 2011-09-09 15:13:00.875 252 12736.92 99.38 54944.57 88888.00 2011-09-09 15:13:01.000 252 12736.95 99.35 54944.57 88888.00 2011-09-09 15:13:01.125 252 12736.92 99.33 54944.55 88888.00 2011-09-09 15:13:01.250 252 12736.92 99.33 54944.60 88888.00 2011-09-09 15:13:01.375 252 12736.95 99.33 54944.57 88888.00 2011-09-09 15:13:01.500 252 12736.98 99.33 54944.57 88888.00 2011-09-09 15:13:01.625 252 12737.08 99.33 54944.60 88888.00 2011-09-09 15:13:01.750 252 12737.12 99.35 54944.57 88888.00 2011-09-09 15:13:01.875 252 12737.05 99.30 54944.57 88888.00 2011-09-09 15:13:02.000 252 12737.05 99.28 54944.55 88888.00 2011-09-09 15:13:02.125 252 12737.02 99.28 54944.55 88888.00 2011-09-09 15:13:02.250 252 12737.02 99.28 54944.62 88888.00 2011-09-09 15:13:02.375 252 12737.10 99.30 54944.60 88888.00 2011-09-09 15:13:02.500 252 12737.08 99.25 54944.57 88888.00 2011-09-09 15:13:02.625 252 12737.02 99.22 54944.57 88888.00 2011-09-09 15:13:02.750 252 12737.00 99.22 54944.57 88888.00 2011-09-09 15:13:02.875 252 12737.02 99.22 54944.55 88888.00 2011-09-09 15:13:03.000 252 12737.08 99.25 54944.57 88888.00 2011-09-09 15:13:03.125 252 12737.10 99.25 54944.57 88888.00 2011-09-09 15:13:03.250 252 12736.98 99.20 54944.57 88888.00 2011-09-09 15:13:03.375 252 12737.00 99.20 54944.57 88888.00 2011-09-09 15:13:03.500 252 12737.02 99.22 54944.57 88888.00 2011-09-09 15:13:03.625 252 12737.02 99.17 54944.57 88888.00 2011-09-09 15:13:03.750 252 12737.08 99.15 54944.55 88888.00 2011-09-09 15:13:03.875 252 12737.12 99.12 54944.55 88888.00 2011-09-09 15:13:04.000 252 12737.15 99.15 54944.53 88888.00 2011-09-09 15:13:04.125 252 12737.12 99.20 54944.57 88888.00 2011-09-09 15:13:04.250 252 12737.08 99.15 54944.55 88888.00 2011-09-09 15:13:04.375 252 12737.10 99.17 54944.57 88888.00 2011-09-09 15:13:04.500 252 12737.12 99.15 54944.60 88888.00 2011-09-09 15:13:04.625 252 12737.10 99.15 54944.60 88888.00 2011-09-09 15:13:04.750 252 12737.08 99.15 54944.57 88888.00 2011-09-09 15:13:04.875 252 12737.05 99.12 54944.57 88888.00 2011-09-09 15:13:05.000 252 12737.08 99.15 54944.57 88888.00 2011-09-09 15:13:05.125 252 12737.10 99.12 54944.57 88888.00 2011-09-09 15:13:05.250 252 12737.10 99.10 54944.57 88888.00 2011-09-09 15:13:05.375 252 12737.15 99.05 54944.55 88888.00 2011-09-09 15:13:05.500 252 12737.12 99.08 54944.55 88888.00 2011-09-09 15:13:05.625 252 12737.12 99.10 54944.55 88888.00 2011-09-09 15:13:05.750 252 12737.12 99.10 54944.55 88888.00 2011-09-09 15:13:05.875 252 12737.12 99.10 54944.57 88888.00 2011-09-09 15:13:06.000 252 12737.12 99.08 54944.55 88888.00 2011-09-09 15:13:06.125 252 12737.15 99.05 54944.57 88888.00 2011-09-09 15:13:06.250 252 12737.08 99.00 54944.55 88888.00 2011-09-09 15:13:06.375 252 12737.08 99.00 54944.55 88888.00 2011-09-09 15:13:06.500 252 12737.10 99.03 54944.60 88888.00 2011-09-09 15:13:06.625 252 12737.05 99.05 54944.60 88888.00 2011-09-09 15:13:06.750 252 12737.12 99.05 54944.60 88888.00 2011-09-09 15:13:06.875 252 12737.15 99.00 54944.60 88888.00 2011-09-09 15:13:07.000 252 12737.15 99.00 54944.57 88888.00 2011-09-09 15:13:07.125 252 12737.17 98.95 54944.57 88888.00 2011-09-09 15:13:07.250 252 12737.12 98.90 54944.57 88888.00 2011-09-09 15:13:07.375 252 12737.12 98.88 54944.55 88888.00 2011-09-09 15:13:07.500 252 12737.17 98.92 54944.60 88888.00 2011-09-09 15:13:07.625 252 12737.23 98.92 54944.60 88888.00 2011-09-09 15:13:07.750 252 12737.23 98.92 54944.62 88888.00 2011-09-09 15:13:07.875 252 12737.20 98.92 54944.65 88888.00 2011-09-09 15:13:08.000 252 12737.27 98.92 54944.65 88888.00 2011-09-09 15:13:08.125 252 12737.30 98.92 54944.65 88888.00 2011-09-09 15:13:08.250 252 12737.30 98.92 54944.65 88888.00 2011-09-09 15:13:08.375 252 12737.30 98.92 54944.62 88888.00 2011-09-09 15:13:08.500 252 12737.30 98.90 54944.62 88888.00 2011-09-09 15:13:08.625 252 12737.25 98.90 54944.62 88888.00 2011-09-09 15:13:08.750 252 12737.23 98.85 54944.65 88888.00 2011-09-09 15:13:08.875 252 12737.25 98.88 54944.65 88888.00 2011-09-09 15:13:09.000 252 12737.33 98.88 54944.62 88888.00 2011-09-09 15:13:09.125 252 12737.30 98.85 54944.62 88888.00 2011-09-09 15:13:09.250 252 12737.25 98.85 54944.62 88888.00 2011-09-09 15:13:09.375 252 12737.27 98.83 54944.65 88888.00 2011-09-09 15:13:09.500 252 12737.27 98.83 54944.62 88888.00 2011-09-09 15:13:09.625 252 12737.30 98.80 54944.65 88888.00 2011-09-09 15:13:09.750 252 12737.27 98.85 54944.60 88888.00 2011-09-09 15:13:09.875 252 12737.30 98.80 54944.65 88888.00 2011-09-09 15:13:10.000 252 12737.25 98.75 54944.62 88888.00 2011-09-09 15:13:10.125 252 12737.17 98.72 54944.62 88888.00 2011-09-09 15:13:10.250 252 12737.17 98.75 54944.65 88888.00 2011-09-09 15:13:10.375 252 12737.27 98.80 54944.65 88888.00 2011-09-09 15:13:10.500 252 12737.30 98.78 54944.62 88888.00 2011-09-09 15:13:10.625 252 12737.30 98.75 54944.65 88888.00 2011-09-09 15:13:10.750 252 12737.35 98.72 54944.62 88888.00 2011-09-09 15:13:10.875 252 12737.35 98.75 54944.62 88888.00 2011-09-09 15:13:11.000 252 12737.33 98.72 54944.62 88888.00 2011-09-09 15:13:11.125 252 12737.38 98.70 54944.62 88888.00 2011-09-09 15:13:11.250 252 12737.35 98.65 54944.62 88888.00 2011-09-09 15:13:11.375 252 12737.35 98.65 54944.60 88888.00 2011-09-09 15:13:11.500 252 12737.33 98.65 54944.62 88888.00 2011-09-09 15:13:11.625 252 12737.38 98.67 54944.65 88888.00 2011-09-09 15:13:11.750 252 12737.38 98.65 54944.62 88888.00 2011-09-09 15:13:11.875 252 12737.40 98.65 54944.60 88888.00 2011-09-09 15:13:12.000 252 12737.42 98.67 54944.57 88888.00 2011-09-09 15:13:12.125 252 12737.50 98.65 54944.60 88888.00 2011-09-09 15:13:12.250 252 12737.50 98.62 54944.60 88888.00 2011-09-09 15:13:12.375 252 12737.52 98.65 54944.62 88888.00 2011-09-09 15:13:12.500 252 12737.45 98.62 54944.62 88888.00 2011-09-09 15:13:12.625 252 12737.50 98.60 54944.62 88888.00 2011-09-09 15:13:12.750 252 12737.52 98.58 54944.60 88888.00 2011-09-09 15:13:12.875 252 12737.48 98.60 54944.62 88888.00 2011-09-09 15:13:13.000 252 12737.48 98.58 54944.60 88888.00 2011-09-09 15:13:13.125 252 12737.58 98.60 54944.62 88888.00 2011-09-09 15:13:13.250 252 12737.62 98.58 54944.60 88888.00 2011-09-09 15:13:13.375 252 12737.67 98.58 54944.57 88888.00 2011-09-09 15:13:13.500 252 12737.70 98.58 54944.57 88888.00 2011-09-09 15:13:13.625 252 12737.67 98.60 54944.60 88888.00 2011-09-09 15:13:13.750 252 12737.62 98.58 54944.60 88888.00 2011-09-09 15:13:13.875 252 12737.55 98.55 54944.60 88888.00 2011-09-09 15:13:14.000 252 12737.65 98.58 54944.57 88888.00 2011-09-09 15:13:14.125 252 12737.75 98.58 54944.60 88888.00 2011-09-09 15:13:14.250 252 12737.75 98.58 54944.60 88888.00 2011-09-09 15:13:14.375 252 12737.75 98.53 54944.60 88888.00 2011-09-09 15:13:14.500 252 12737.73 98.50 54944.60 88888.00 2011-09-09 15:13:14.625 252 12737.75 98.53 54944.62 88888.00 2011-09-09 15:13:14.750 252 12737.75 98.55 54944.62 88888.00 2011-09-09 15:13:14.875 252 12737.75 98.55 54944.62 88888.00 2011-09-09 15:13:15.000 252 12737.80 98.53 54944.60 88888.00 2011-09-09 15:13:15.125 252 12737.80 98.50 54944.57 88888.00 2011-09-09 15:13:15.250 252 12737.73 98.53 54944.60 88888.00 2011-09-09 15:13:15.375 252 12737.73 98.55 54944.60 88888.00 2011-09-09 15:13:15.500 252 12737.73 98.55 54944.62 88888.00 2011-09-09 15:13:15.625 252 12737.75 98.53 54944.57 88888.00 2011-09-09 15:13:15.750 252 12737.73 98.50 54944.57 88888.00 2011-09-09 15:13:15.875 252 12737.70 98.50 54944.57 88888.00 2011-09-09 15:13:16.000 252 12737.70 98.50 54944.60 88888.00 2011-09-09 15:13:16.125 252 12737.70 98.50 54944.60 88888.00 2011-09-09 15:13:16.250 252 12737.75 98.47 54944.57 88888.00 2011-09-09 15:13:16.375 252 12737.83 98.45 54944.55 88888.00 2011-09-09 15:13:16.500 252 12737.83 98.42 54944.53 88888.00 2011-09-09 15:13:16.625 252 12737.75 98.42 54944.57 88888.00 2011-09-09 15:13:16.750 252 12737.73 98.42 54944.60 88888.00 2011-09-09 15:13:16.875 252 12737.77 98.45 54944.62 88888.00 2011-09-09 15:13:17.000 252 12737.80 98.45 54944.55 88888.00 2011-09-09 15:13:17.125 252 12737.85 98.42 54944.57 88888.00 2011-09-09 15:13:17.250 252 12737.85 98.45 54944.60 88888.00 2011-09-09 15:13:17.375 252 12737.80 98.45 54944.60 88888.00 2011-09-09 15:13:17.500 252 12737.75 98.42 54944.62 88888.00 2011-09-09 15:13:17.625 252 12737.77 98.42 54944.57 88888.00 2011-09-09 15:13:17.750 252 12737.83 98.42 54944.57 88888.00 2011-09-09 15:13:17.875 252 12737.83 98.42 54944.55 88888.00 2011-09-09 15:13:18.000 252 12737.77 98.40 54944.55 88888.00 2011-09-09 15:13:18.125 252 12737.77 98.40 54944.55 88888.00 2011-09-09 15:13:18.250 252 12737.80 98.38 54944.55 88888.00 2011-09-09 15:13:18.375 252 12737.85 98.40 54944.53 88888.00 2011-09-09 15:13:18.500 252 12737.85 98.38 54944.57 88888.00 2011-09-09 15:13:18.625 252 12737.80 98.35 54944.55 88888.00 2011-09-09 15:13:18.750 252 12737.83 98.35 54944.55 88888.00 2011-09-09 15:13:18.875 252 12737.80 98.38 54944.57 88888.00 2011-09-09 15:13:19.000 252 12737.77 98.33 54944.60 88888.00 2011-09-09 15:13:19.125 252 12737.75 98.30 54944.60 88888.00 2011-09-09 15:13:19.250 252 12737.75 98.30 54944.55 88888.00 2011-09-09 15:13:19.375 252 12737.77 98.30 54944.55 88888.00 2011-09-09 15:13:19.500 252 12737.80 98.30 54944.57 88888.00 2011-09-09 15:13:19.625 252 12737.85 98.28 54944.57 88888.00 2011-09-09 15:13:19.750 252 12737.83 98.28 54944.57 88888.00 2011-09-09 15:13:19.875 252 12737.80 98.25 54944.55 88888.00 2011-09-09 15:13:20.000 252 12737.83 98.20 54944.53 88888.00 2011-09-09 15:13:20.125 252 12737.85 98.22 54944.55 88888.00 2011-09-09 15:13:20.250 252 12737.77 98.25 54944.60 88888.00 2011-09-09 15:13:20.375 252 12737.75 98.25 54944.57 88888.00 2011-09-09 15:13:20.500 252 12737.80 98.22 54944.57 88888.00 2011-09-09 15:13:20.625 252 12737.85 98.20 54944.57 88888.00 2011-09-09 15:13:20.750 252 12737.90 98.20 54944.55 88888.00 2011-09-09 15:13:20.875 252 12737.90 98.15 54944.55 88888.00 2011-09-09 15:13:21.000 252 12737.88 98.12 54944.57 88888.00 2011-09-09 15:13:21.125 252 12737.85 98.12 54944.57 88888.00 2011-09-09 15:13:21.250 252 12737.90 98.10 54944.57 88888.00 2011-09-09 15:13:21.375 252 12737.92 98.12 54944.57 88888.00 2011-09-09 15:13:21.500 252 12737.88 98.12 54944.57 88888.00 2011-09-09 15:13:21.625 252 12737.80 98.12 54944.57 88888.00 2011-09-09 15:13:21.750 252 12737.80 98.12 54944.55 88888.00 2011-09-09 15:13:21.875 252 12737.77 98.12 54944.57 88888.00 2011-09-09 15:13:22.000 252 12737.77 98.08 54944.55 88888.00 2011-09-09 15:13:22.125 252 12737.77 98.03 54944.55 88888.00 2011-09-09 15:13:22.250 252 12737.77 98.05 54944.57 88888.00 2011-09-09 15:13:22.375 252 12737.85 98.10 54944.57 88888.00 2011-09-09 15:13:22.500 252 12737.83 98.05 54944.60 88888.00 2011-09-09 15:13:22.625 252 12737.77 98.05 54944.57 88888.00 2011-09-09 15:13:22.750 252 12737.75 98.03 54944.55 88888.00 2011-09-09 15:13:22.875 252 12737.75 98.03 54944.55 88888.00 2011-09-09 15:13:23.000 252 12737.77 97.97 54944.57 88888.00 2011-09-09 15:13:23.125 252 12737.73 97.97 54944.57 88888.00 2011-09-09 15:13:23.250 252 12737.75 97.92 54944.55 88888.00 2011-09-09 15:13:23.375 252 12737.80 97.92 54944.55 88888.00 2011-09-09 15:13:23.500 252 12737.80 97.92 54944.53 88888.00 2011-09-09 15:13:23.625 252 12737.80 97.92 54944.55 88888.00 2011-09-09 15:13:23.750 252 12737.83 97.92 54944.57 88888.00 2011-09-09 15:13:23.875 252 12737.75 97.90 54944.55 88888.00 2011-09-09 15:13:24.000 252 12737.65 97.88 54944.57 88888.00 2011-09-09 15:13:24.125 252 12737.62 97.88 54944.57 88888.00 2011-09-09 15:13:24.250 252 12737.62 97.90 54944.57 88888.00 2011-09-09 15:13:24.375 252 12737.65 97.90 54944.57 88888.00 2011-09-09 15:13:24.500 252 12737.65 97.88 54944.57 88888.00 2011-09-09 15:13:24.625 252 12737.65 97.85 54944.60 88888.00 2011-09-09 15:13:24.750 252 12737.62 97.83 54944.57 88888.00 2011-09-09 15:13:24.875 252 12737.60 97.80 54944.57 88888.00 2011-09-09 15:13:25.000 252 12737.62 97.80 54944.60 88888.00 2011-09-09 15:13:25.125 252 12737.67 97.78 54944.60 88888.00 2011-09-09 15:13:25.250 252 12737.67 97.75 54944.60 88888.00 2011-09-09 15:13:25.375 252 12737.67 97.75 54944.60 88888.00 2011-09-09 15:13:25.500 252 12737.65 97.75 54944.57 88888.00 2011-09-09 15:13:25.625 252 12737.62 97.72 54944.60 88888.00 2011-09-09 15:13:25.750 252 12737.62 97.75 54944.60 88888.00 2011-09-09 15:13:25.875 252 12737.62 97.75 54944.60 88888.00 2011-09-09 15:13:26.000 252 12737.62 97.72 54944.57 88888.00 2011-09-09 15:13:26.125 252 12737.55 97.70 54944.57 88888.00 2011-09-09 15:13:26.250 252 12737.58 97.70 54944.60 88888.00 2011-09-09 15:13:26.375 252 12737.62 97.72 54944.60 88888.00 2011-09-09 15:13:26.500 252 12737.60 97.70 54944.60 88888.00 2011-09-09 15:13:26.625 252 12737.58 97.70 54944.57 88888.00 2011-09-09 15:13:26.750 252 12737.60 97.67 54944.57 88888.00 2011-09-09 15:13:26.875 252 12737.60 97.67 54944.57 88888.00 2011-09-09 15:13:27.000 252 12737.58 97.67 54944.60 88888.00 2011-09-09 15:13:27.125 252 12737.60 97.65 54944.62 88888.00 2011-09-09 15:13:27.250 252 12737.65 97.65 54944.62 88888.00 2011-09-09 15:13:27.375 252 12737.67 97.62 54944.57 88888.00 2011-09-09 15:13:27.500 252 12737.65 97.60 54944.60 88888.00 2011-09-09 15:13:27.625 252 12737.62 97.60 54944.60 88888.00 2011-09-09 15:13:27.750 252 12737.70 97.60 54944.60 88888.00 2011-09-09 15:13:27.875 252 12737.65 97.60 54944.62 88888.00 2011-09-09 15:13:28.000 252 12737.60 97.58 54944.62 88888.00 2011-09-09 15:13:28.125 252 12737.62 97.60 54944.62 88888.00 2011-09-09 15:13:28.250 252 12737.62 97.58 54944.62 88888.00 2011-09-09 15:13:28.375 252 12737.60 97.55 54944.57 88888.00 2011-09-09 15:13:28.500 252 12737.58 97.53 54944.57 88888.00 2011-09-09 15:13:28.625 252 12737.60 97.58 54944.60 88888.00 2011-09-09 15:13:28.750 252 12737.62 97.58 54944.60 88888.00 2011-09-09 15:13:28.875 252 12737.55 97.53 54944.62 88888.00 2011-09-09 15:13:29.000 252 12737.60 97.53 54944.62 88888.00 2011-09-09 15:13:29.125 252 12737.60 97.55 54944.62 88888.00 2011-09-09 15:13:29.250 252 12737.58 97.53 54944.62 88888.00 2011-09-09 15:13:29.375 252 12737.50 97.53 54944.62 88888.00 2011-09-09 15:13:29.500 252 12737.55 97.53 54944.62 88888.00 2011-09-09 15:13:29.625 252 12737.58 97.55 54944.62 88888.00 2011-09-09 15:13:29.750 252 12737.58 97.53 54944.62 88888.00 2011-09-09 15:13:29.875 252 12737.55 97.53 54944.65 88888.00 2011-09-09 15:13:30.000 252 12737.55 97.55 54944.65 88888.00 2011-09-09 15:13:30.125 252 12737.55 97.53 54944.65 88888.00 2011-09-09 15:13:30.250 252 12737.48 97.50 54944.60 88888.00 2011-09-09 15:13:30.375 252 12737.55 97.55 54944.60 88888.00 2011-09-09 15:13:30.500 252 12737.52 97.58 54944.62 88888.00 2011-09-09 15:13:30.625 252 12737.50 97.53 54944.62 88888.00 2011-09-09 15:13:30.750 252 12737.45 97.47 54944.60 88888.00 2011-09-09 15:13:30.875 252 12737.48 97.47 54944.60 88888.00 2011-09-09 15:13:31.000 252 12737.52 97.53 54944.60 88888.00 2011-09-09 15:13:31.125 252 12737.55 97.50 54944.60 88888.00 2011-09-09 15:13:31.250 252 12737.58 97.47 54944.62 88888.00 2011-09-09 15:13:31.375 252 12737.60 97.50 54944.62 88888.00 2011-09-09 15:13:31.500 252 12737.60 97.55 54944.62 88888.00 2011-09-09 15:13:31.625 252 12737.58 97.55 54944.60 88888.00 2011-09-09 15:13:31.750 252 12737.52 97.50 54944.60 88888.00 2011-09-09 15:13:31.875 252 12737.58 97.50 54944.62 88888.00 2011-09-09 15:13:32.000 252 12737.58 97.50 54944.62 88888.00 2011-09-09 15:13:32.125 252 12737.52 97.53 54944.65 88888.00 2011-09-09 15:13:32.250 252 12737.50 97.53 54944.60 88888.00 2011-09-09 15:13:32.375 252 12737.55 97.53 54944.62 88888.00 2011-09-09 15:13:32.500 252 12737.50 97.53 54944.62 88888.00 2011-09-09 15:13:32.625 252 12737.52 97.53 54944.65 88888.00 2011-09-09 15:13:32.750 252 12737.58 97.53 54944.60 88888.00 2011-09-09 15:13:32.875 252 12737.58 97.55 54944.65 88888.00 2011-09-09 15:13:33.000 252 12737.52 97.55 54944.65 88888.00 2011-09-09 15:13:33.125 252 12737.50 97.53 54944.62 88888.00 2011-09-09 15:13:33.250 252 12737.48 97.53 54944.57 88888.00 2011-09-09 15:13:33.375 252 12737.52 97.53 54944.60 88888.00 2011-09-09 15:13:33.500 252 12737.48 97.53 54944.57 88888.00 2011-09-09 15:13:33.625 252 12737.42 97.53 54944.60 88888.00 2011-09-09 15:13:33.750 252 12737.42 97.55 54944.60 88888.00 2011-09-09 15:13:33.875 252 12737.50 97.58 54944.62 88888.00 2011-09-09 15:13:34.000 252 12737.52 97.58 54944.65 88888.00 2011-09-09 15:13:34.125 252 12737.52 97.58 54944.62 88888.00 2011-09-09 15:13:34.250 252 12737.45 97.55 54944.60 88888.00 2011-09-09 15:13:34.375 252 12737.42 97.60 54944.60 88888.00 2011-09-09 15:13:34.500 252 12737.45 97.58 54944.57 88888.00 2011-09-09 15:13:34.625 252 12737.45 97.58 54944.60 88888.00 2011-09-09 15:13:34.750 252 12737.42 97.62 54944.62 88888.00 2011-09-09 15:13:34.875 252 12737.40 97.60 54944.62 88888.00 2011-09-09 15:13:35.000 252 12737.45 97.60 54944.60 88888.00 2011-09-09 15:13:35.125 252 12737.45 97.60 54944.60 88888.00 2011-09-09 15:13:35.250 252 12737.40 97.58 54944.57 88888.00 2011-09-09 15:13:35.375 252 12737.38 97.58 54944.57 88888.00 2011-09-09 15:13:35.500 252 12737.40 97.58 54944.57 88888.00 2011-09-09 15:13:35.625 252 12737.38 97.60 54944.60 88888.00 2011-09-09 15:13:35.750 252 12737.35 97.62 54944.60 88888.00 2011-09-09 15:13:35.875 252 12737.40 97.65 54944.60 88888.00 2011-09-09 15:13:36.000 252 12737.42 97.65 54944.60 88888.00 2011-09-09 15:13:36.125 252 12737.42 97.60 54944.65 88888.00 2011-09-09 15:13:36.250 252 12737.38 97.60 54944.62 88888.00 2011-09-09 15:13:36.375 252 12737.40 97.62 54944.60 88888.00 2011-09-09 15:13:36.500 252 12737.42 97.65 54944.60 88888.00 2011-09-09 15:13:36.625 252 12737.40 97.67 54944.60 88888.00 2011-09-09 15:13:36.750 252 12737.30 97.67 54944.60 88888.00 2011-09-09 15:13:36.875 252 12737.27 97.67 54944.60 88888.00 2011-09-09 15:13:37.000 252 12737.23 97.70 54944.62 88888.00 2011-09-09 15:13:37.125 252 12737.25 97.70 54944.62 88888.00 2011-09-09 15:13:37.250 252 12737.20 97.67 54944.65 88888.00 2011-09-09 15:13:37.375 252 12737.15 97.67 54944.62 88888.00 2011-09-09 15:13:37.500 252 12737.17 97.70 54944.62 88888.00 2011-09-09 15:13:37.625 252 12737.25 97.70 54944.60 88888.00 2011-09-09 15:13:37.750 252 12737.23 97.72 54944.62 88888.00 2011-09-09 15:13:37.875 252 12737.25 97.75 54944.60 88888.00 2011-09-09 15:13:38.000 252 12737.27 97.78 54944.60 88888.00 2011-09-09 15:13:38.125 252 12737.33 97.83 54944.62 88888.00 2011-09-09 15:13:38.250 252 12737.33 97.80 54944.62 88888.00 2011-09-09 15:13:38.375 252 12737.20 97.80 54944.60 88888.00 2011-09-09 15:13:38.500 252 12737.10 97.78 54944.60 88888.00 2011-09-09 15:13:38.625 252 12737.12 97.80 54944.62 88888.00 2011-09-09 15:13:38.750 252 12737.17 97.83 54944.62 88888.00 2011-09-09 15:13:38.875 252 12737.20 97.83 54944.62 88888.00 2011-09-09 15:13:39.000 252 12737.15 97.80 54944.57 88888.00 2011-09-09 15:13:39.125 252 12737.12 97.83 54944.60 88888.00 2011-09-09 15:13:39.250 252 12737.08 97.83 54944.60 88888.00 2011-09-09 15:13:39.375 252 12737.00 97.83 54944.57 88888.00 2011-09-09 15:13:39.500 252 12736.98 97.83 54944.60 88888.00 2011-09-09 15:13:39.625 252 12737.05 97.88 54944.60 88888.00 2011-09-09 15:13:39.750 252 12737.02 97.90 54944.62 88888.00 2011-09-09 15:13:39.875 252 12736.98 97.92 54944.60 88888.00 2011-09-09 15:13:40.000 252 12737.00 97.92 54944.60 88888.00 2011-09-09 15:13:40.125 252 12736.98 97.95 54944.62 88888.00 2011-09-09 15:13:40.250 252 12736.88 97.95 54944.62 88888.00 2011-09-09 15:13:40.375 252 12736.95 97.95 54944.62 88888.00 2011-09-09 15:13:40.500 252 12737.00 97.97 54944.65 88888.00 2011-09-09 15:13:40.625 252 12736.95 97.97 54944.65 88888.00 2011-09-09 15:13:40.750 252 12736.90 97.97 54944.62 88888.00 2011-09-09 15:13:40.875 252 12736.85 97.97 54944.65 88888.00 2011-09-09 15:13:41.000 252 12736.85 97.97 54944.60 88888.00 2011-09-09 15:13:41.125 252 12736.88 97.97 54944.60 88888.00 2011-09-09 15:13:41.250 252 12736.85 98.00 54944.65 88888.00 2011-09-09 15:13:41.375 252 12736.85 98.00 54944.68 88888.00 2011-09-09 15:13:41.500 252 12736.83 98.03 54944.68 88888.00 2011-09-09 15:13:41.625 252 12736.80 98.03 54944.65 88888.00 2011-09-09 15:13:41.750 252 12736.80 98.00 54944.62 88888.00 2011-09-09 15:13:41.875 252 12736.85 98.03 54944.62 88888.00 2011-09-09 15:13:42.000 252 12736.80 98.03 54944.62 88888.00 2011-09-09 15:13:42.125 252 12736.77 98.08 54944.68 88888.00 2011-09-09 15:13:42.250 252 12736.77 98.05 54944.68 88888.00 2011-09-09 15:13:42.375 252 12736.75 98.08 54944.62 88888.00 2011-09-09 15:13:42.500 252 12736.70 98.08 54944.65 88888.00 2011-09-09 15:13:42.625 252 12736.67 98.10 54944.65 88888.00 2011-09-09 15:13:42.750 252 12736.67 98.10 54944.68 88888.00 2011-09-09 15:13:42.875 252 12736.67 98.12 54944.68 88888.00 2011-09-09 15:13:43.000 252 12736.70 98.15 54944.68 88888.00 2011-09-09 15:13:43.125 252 12736.70 98.17 54944.68 88888.00 2011-09-09 15:13:43.250 252 12736.73 98.15 54944.68 88888.00 2011-09-09 15:13:43.375 252 12736.75 98.15 54944.65 88888.00 2011-09-09 15:13:43.500 252 12736.73 98.15 54944.65 88888.00 2011-09-09 15:13:43.625 252 12736.73 98.20 54944.65 88888.00 2011-09-09 15:13:43.750 252 12736.70 98.17 54944.65 88888.00 2011-09-09 15:13:43.875 252 12736.70 98.15 54944.62 88888.00 2011-09-09 15:13:44.000 252 12736.73 98.17 54944.65 88888.00 2011-09-09 15:13:44.125 252 12736.70 98.22 54944.68 88888.00 2011-09-09 15:13:44.250 252 12736.62 98.22 54944.68 88888.00 2011-09-09 15:13:44.375 252 12736.60 98.20 54944.65 88888.00 2011-09-09 15:13:44.500 252 12736.58 98.20 54944.65 88888.00 2011-09-09 15:13:44.625 252 12736.60 98.17 54944.65 88888.00 2011-09-09 15:13:44.750 252 12736.65 98.22 54944.68 88888.00 2011-09-09 15:13:44.875 252 12736.67 98.28 54944.70 88888.00 2011-09-09 15:13:45.000 252 12736.62 98.30 54944.70 88888.00 2011-09-09 15:13:45.125 252 12736.58 98.25 54944.68 88888.00 2011-09-09 15:13:45.250 252 12736.58 98.22 54944.68 88888.00 2011-09-09 15:13:45.375 252 12736.58 98.30 54944.68 88888.00 2011-09-09 15:13:45.500 252 12736.58 98.28 54944.65 88888.00 2011-09-09 15:13:45.625 252 12736.55 98.30 54944.65 88888.00 2011-09-09 15:13:45.750 252 12736.58 98.30 54944.68 88888.00 2011-09-09 15:13:45.875 252 12736.58 98.33 54944.62 88888.00 2011-09-09 15:13:46.000 252 12736.52 98.33 54944.65 88888.00 2011-09-09 15:13:46.125 252 12736.50 98.35 54944.68 88888.00 2011-09-09 15:13:46.250 252 12736.50 98.35 54944.68 88888.00 2011-09-09 15:13:46.375 252 12736.52 98.35 54944.68 88888.00 2011-09-09 15:13:46.500 252 12736.48 98.33 54944.65 88888.00 2011-09-09 15:13:46.625 252 12736.45 98.35 54944.68 88888.00 2011-09-09 15:13:46.750 252 12736.42 98.40 54944.68 88888.00 2011-09-09 15:13:46.875 252 12736.45 98.40 54944.70 88888.00 2011-09-09 15:13:47.000 252 12736.42 98.38 54944.62 88888.00 2011-09-09 15:13:47.125 252 12736.40 98.38 54944.68 88888.00 2011-09-09 15:13:47.250 252 12736.38 98.38 54944.68 88888.00 2011-09-09 15:13:47.375 252 12736.40 98.38 54944.65 88888.00 2011-09-09 15:13:47.500 252 12736.38 98.40 54944.65 88888.00 2011-09-09 15:13:47.625 252 12736.35 98.38 54944.62 88888.00 2011-09-09 15:13:47.750 252 12736.33 98.38 54944.60 88888.00 2011-09-09 15:13:47.875 252 12736.40 98.40 54944.65 88888.00 2011-09-09 15:13:48.000 252 12736.42 98.42 54944.68 88888.00 2011-09-09 15:13:48.125 252 12736.38 98.42 54944.68 88888.00 2011-09-09 15:13:48.250 252 12736.35 98.42 54944.68 88888.00 2011-09-09 15:13:48.375 252 12736.38 98.42 54944.62 88888.00 2011-09-09 15:13:48.500 252 12736.38 98.45 54944.65 88888.00 2011-09-09 15:13:48.625 252 12736.35 98.47 54944.65 88888.00 2011-09-09 15:13:48.750 252 12736.30 98.47 54944.70 88888.00 2011-09-09 15:13:48.875 252 12736.27 98.45 54944.68 88888.00 2011-09-09 15:13:49.000 252 12736.27 98.45 54944.68 88888.00 2011-09-09 15:13:49.125 252 12736.25 98.42 54944.68 88888.00 2011-09-09 15:13:49.250 252 12736.23 98.45 54944.70 88888.00 2011-09-09 15:13:49.375 252 12736.23 98.47 54944.70 88888.00 2011-09-09 15:13:49.500 252 12736.15 98.47 54944.68 88888.00 2011-09-09 15:13:49.625 252 12736.12 98.45 54944.68 88888.00 2011-09-09 15:13:49.750 252 12736.17 98.45 54944.65 88888.00 2011-09-09 15:13:49.875 252 12736.15 98.45 54944.70 88888.00 2011-09-09 15:13:50.000 252 12736.15 98.47 54944.70 88888.00 2011-09-09 15:13:50.125 252 12736.15 98.47 54944.68 88888.00 2011-09-09 15:13:50.250 252 12736.12 98.47 54944.70 88888.00 2011-09-09 15:13:50.375 252 12736.15 98.47 54944.68 88888.00 2011-09-09 15:13:50.500 252 12736.15 98.50 54944.68 88888.00 2011-09-09 15:13:50.625 252 12736.15 98.45 54944.68 88888.00 2011-09-09 15:13:50.750 252 12736.15 98.42 54944.70 88888.00 2011-09-09 15:13:50.875 252 12736.10 98.45 54944.68 88888.00 2011-09-09 15:13:51.000 252 12736.12 98.47 54944.72 88888.00 2011-09-09 15:13:51.125 252 12736.15 98.50 54944.70 88888.00 2011-09-09 15:13:51.250 252 12736.10 98.47 54944.72 88888.00 2011-09-09 15:13:51.375 252 12736.08 98.50 54944.70 88888.00 2011-09-09 15:13:51.500 252 12736.08 98.47 54944.65 88888.00 2011-09-09 15:13:51.625 252 12736.08 98.45 54944.70 88888.00 2011-09-09 15:13:51.750 252 12736.05 98.45 54944.68 88888.00 2011-09-09 15:13:51.875 252 12736.00 98.42 54944.70 88888.00 2011-09-09 15:13:52.000 252 12735.98 98.45 54944.72 88888.00 2011-09-09 15:13:52.125 252 12735.98 98.47 54944.75 88888.00 2011-09-09 15:13:52.250 252 12736.02 98.47 54944.75 88888.00 2011-09-09 15:13:52.375 252 12736.00 98.45 54944.75 88888.00 2011-09-09 15:13:52.500 252 12735.98 98.42 54944.70 88888.00 2011-09-09 15:13:52.625 252 12736.02 98.45 54944.70 88888.00 2011-09-09 15:13:52.750 252 12736.10 98.42 54944.70 88888.00 2011-09-09 15:13:52.875 252 12736.08 98.40 54944.72 88888.00 2011-09-09 15:13:53.000 252 12736.08 98.40 54944.72 88888.00 2011-09-09 15:13:53.125 252 12736.05 98.42 54944.72 88888.00 2011-09-09 15:13:53.250 252 12736.02 98.42 54944.72 88888.00 2011-09-09 15:13:53.375 252 12736.08 98.45 54944.70 88888.00 2011-09-09 15:13:53.500 252 12736.05 98.45 54944.70 88888.00 2011-09-09 15:13:53.625 252 12736.02 98.42 54944.72 88888.00 2011-09-09 15:13:53.750 252 12735.98 98.40 54944.72 88888.00 2011-09-09 15:13:53.875 252 12735.98 98.40 54944.72 88888.00 2011-09-09 15:13:54.000 252 12735.98 98.38 54944.72 88888.00 2011-09-09 15:13:54.125 252 12735.95 98.35 54944.70 88888.00 2011-09-09 15:13:54.250 252 12735.85 98.35 54944.78 88888.00 2011-09-09 15:13:54.375 252 12735.92 98.42 54944.75 88888.00 2011-09-09 15:13:54.500 252 12735.98 98.42 54944.75 88888.00 2011-09-09 15:13:54.625 252 12736.00 98.40 54944.72 88888.00 2011-09-09 15:13:54.750 252 12736.00 98.38 54944.72 88888.00 2011-09-09 15:13:54.875 252 12735.98 98.38 54944.72 88888.00 2011-09-09 15:13:55.000 252 12735.95 98.35 54944.70 88888.00 2011-09-09 15:13:55.125 252 12735.95 98.35 54944.72 88888.00 2011-09-09 15:13:55.250 252 12735.90 98.35 54944.72 88888.00 2011-09-09 15:13:55.375 252 12735.92 98.38 54944.72 88888.00 2011-09-09 15:13:55.500 252 12735.85 98.38 54944.72 88888.00 2011-09-09 15:13:55.625 252 12735.85 98.38 54944.72 88888.00 2011-09-09 15:13:55.750 252 12735.92 98.35 54944.72 88888.00 2011-09-09 15:13:55.875 252 12735.95 98.35 54944.70 88888.00 2011-09-09 15:13:56.000 252 12735.98 98.38 54944.70 88888.00 2011-09-09 15:13:56.125 252 12736.00 98.35 54944.72 88888.00 2011-09-09 15:13:56.250 252 12736.00 98.35 54944.72 88888.00 2011-09-09 15:13:56.375 252 12736.05 98.35 54944.70 88888.00 2011-09-09 15:13:56.500 252 12736.02 98.35 54944.70 88888.00 2011-09-09 15:13:56.625 252 12736.00 98.33 54944.72 88888.00 2011-09-09 15:13:56.750 252 12735.95 98.33 54944.72 88888.00 2011-09-09 15:13:56.875 252 12736.00 98.33 54944.70 88888.00 2011-09-09 15:13:57.000 252 12736.10 98.33 54944.70 88888.00 2011-09-09 15:13:57.125 252 12736.05 98.30 54944.72 88888.00 2011-09-09 15:13:57.250 252 12735.95 98.30 54944.72 88888.00 2011-09-09 15:13:57.375 252 12735.95 98.28 54944.68 88888.00 2011-09-09 15:13:57.500 252 12736.00 98.33 54944.70 88888.00 2011-09-09 15:13:57.625 252 12736.02 98.33 54944.70 88888.00 2011-09-09 15:13:57.750 252 12736.00 98.33 54944.70 88888.00 2011-09-09 15:13:57.875 252 12736.02 98.33 54944.68 88888.00 2011-09-09 15:13:58.000 252 12736.05 98.33 54944.62 88888.00 2011-09-09 15:13:58.125 252 12736.05 98.35 54944.68 88888.00 2011-09-09 15:13:58.250 252 12736.10 98.38 54944.70 88888.00 2011-09-09 15:13:58.375 252 12736.10 98.38 54944.70 88888.00 2011-09-09 15:13:58.500 252 12736.00 98.35 54944.65 88888.00 2011-09-09 15:13:58.625 252 12735.98 98.33 54944.62 88888.00 2011-09-09 15:13:58.750 252 12736.02 98.33 54944.65 88888.00 2011-09-09 15:13:58.875 252 12736.08 98.35 54944.68 88888.00 2011-09-09 15:13:59.000 252 12736.08 98.35 54944.68 88888.00 2011-09-09 15:13:59.125 252 12736.10 98.35 54944.65 88888.00 2011-09-09 15:13:59.250 252 12736.02 98.35 54944.68 88888.00 2011-09-09 15:13:59.375 252 12736.05 98.38 54944.68 88888.00 2011-09-09 15:13:59.500 252 12736.08 98.38 54944.62 88888.00 2011-09-09 15:13:59.625 252 12736.10 98.35 54944.65 88888.00 2011-09-09 15:13:59.750 252 12736.12 98.35 54944.70 88888.00 2011-09-09 15:13:59.875 252 12736.12 98.38 54944.70 88888.00 2011-09-09 15:14:00.000 252 12736.15 98.38 54944.68 88888.00 2011-09-09 15:14:00.125 252 12736.17 98.38 54944.65 88888.00 2011-09-09 15:14:00.250 252 12736.17 98.35 54944.62 88888.00 2011-09-09 15:14:00.375 252 12736.20 98.38 54944.68 88888.00 2011-09-09 15:14:00.500 252 12736.17 98.40 54944.65 88888.00 2011-09-09 15:14:00.625 252 12736.15 98.40 54944.65 88888.00 2011-09-09 15:14:00.750 252 12736.23 98.40 54944.62 88888.00 2011-09-09 15:14:00.875 252 12736.25 98.40 54944.62 88888.00 2011-09-09 15:14:01.000 252 12736.20 98.40 54944.62 88888.00 2011-09-09 15:14:01.125 252 12736.20 98.42 54944.62 88888.00 2011-09-09 15:14:01.250 252 12736.17 98.42 54944.62 88888.00 2011-09-09 15:14:01.375 252 12736.25 98.47 54944.62 88888.00 2011-09-09 15:14:01.500 252 12736.30 98.47 54944.65 88888.00 2011-09-09 15:14:01.625 252 12736.30 98.53 54944.62 88888.00 2011-09-09 15:14:01.750 252 12736.25 98.45 54944.62 88888.00 2011-09-09 15:14:01.875 252 12736.25 98.45 54944.62 88888.00 2011-09-09 15:14:02.000 252 12736.25 98.47 54944.62 88888.00 2011-09-09 15:14:02.125 252 12736.25 98.47 54944.62 88888.00 2011-09-09 15:14:02.250 252 12736.20 98.50 54944.60 88888.00 2011-09-09 15:14:02.375 252 12736.20 98.47 54944.57 88888.00 2011-09-09 15:14:02.500 252 12736.25 98.47 54944.60 88888.00 2011-09-09 15:14:02.625 252 12736.33 98.53 54944.60 88888.00 2011-09-09 15:14:02.750 252 12736.35 98.53 54944.62 88888.00 2011-09-09 15:14:02.875 252 12736.30 98.55 54944.62 88888.00 2011-09-09 15:14:03.000 252 12736.30 98.58 54944.65 88888.00 2011-09-09 15:14:03.125 252 12736.27 98.62 54944.62 88888.00 2011-09-09 15:14:03.250 252 12736.23 98.60 54944.60 88888.00 2011-09-09 15:14:03.375 252 12736.17 98.60 54944.62 88888.00 2011-09-09 15:14:03.500 252 12736.15 98.62 54944.62 88888.00 2011-09-09 15:14:03.625 252 12736.15 98.62 54944.62 88888.00 2011-09-09 15:14:03.750 252 12736.15 98.62 54944.60 88888.00 2011-09-09 15:14:03.875 252 12736.17 98.67 54944.62 88888.00 2011-09-09 15:14:04.000 252 12736.17 98.67 54944.62 88888.00 2011-09-09 15:14:04.125 252 12736.15 98.67 54944.60 88888.00 2011-09-09 15:14:04.250 252 12736.12 98.67 54944.60 88888.00 2011-09-09 15:14:04.375 252 12736.15 98.67 54944.57 88888.00 2011-09-09 15:14:04.500 252 12736.15 98.70 54944.60 88888.00 2011-09-09 15:14:04.625 252 12736.17 98.72 54944.57 88888.00 2011-09-09 15:14:04.750 252 12736.25 98.78 54944.60 88888.00 2011-09-09 15:14:04.875 252 12736.33 98.78 54944.55 88888.00 2011-09-09 15:14:05.000 252 12736.23 98.75 54944.55 88888.00 2011-09-09 15:14:05.125 252 12736.17 98.75 54944.55 88888.00 2011-09-09 15:14:05.250 252 12736.17 98.83 54944.57 88888.00 2011-09-09 15:14:05.375 252 12736.23 98.85 54944.57 88888.00 2011-09-09 15:14:05.500 252 12736.27 98.83 54944.57 88888.00 2011-09-09 15:14:05.625 252 12736.27 98.85 54944.60 88888.00 2011-09-09 15:14:05.750 252 12736.25 98.88 54944.60 88888.00 2011-09-09 15:14:05.875 252 12736.25 98.85 54944.57 88888.00 2011-09-09 15:14:06.000 252 12736.25 98.83 54944.55 88888.00 2011-09-09 15:14:06.125 252 12736.25 98.88 54944.55 88888.00 2011-09-09 15:14:06.250 252 12736.25 98.90 54944.60 88888.00 2011-09-09 15:14:06.375 252 12736.27 98.95 54944.57 88888.00 2011-09-09 15:14:06.500 252 12736.30 98.95 54944.60 88888.00 2011-09-09 15:14:06.625 252 12736.33 98.95 54944.57 88888.00 2011-09-09 15:14:06.750 252 12736.25 98.97 54944.60 88888.00 2011-09-09 15:14:06.875 252 12736.23 99.00 54944.57 88888.00 2011-09-09 15:14:07.000 252 12736.23 99.00 54944.57 88888.00 2011-09-09 15:14:07.125 252 12736.23 99.00 54944.57 88888.00 2011-09-09 15:14:07.250 252 12736.15 99.05 54944.57 88888.00 2011-09-09 15:14:07.375 252 12736.15 99.08 54944.57 88888.00 2011-09-09 15:14:07.500 252 12736.20 99.10 54944.60 88888.00 2011-09-09 15:14:07.625 252 12736.25 99.08 54944.57 88888.00 2011-09-09 15:14:07.750 252 12736.25 99.10 54944.57 88888.00 2011-09-09 15:14:07.875 252 12736.25 99.10 54944.55 88888.00 2011-09-09 15:14:08.000 252 12736.27 99.12 54944.60 88888.00 2011-09-09 15:14:08.125 252 12736.25 99.12 54944.57 88888.00 2011-09-09 15:14:08.250 252 12736.15 99.10 54944.55 88888.00 2011-09-09 15:14:08.375 252 12736.15 99.12 54944.55 88888.00 2011-09-09 15:14:08.500 252 12736.17 99.17 54944.55 88888.00 2011-09-09 15:14:08.625 252 12736.20 99.20 54944.57 88888.00 2011-09-09 15:14:08.750 252 12736.23 99.22 54944.55 88888.00 2011-09-09 15:14:08.875 252 12736.23 99.20 54944.57 88888.00 2011-09-09 15:14:09.000 252 12736.25 99.20 54944.55 88888.00 2011-09-09 15:14:09.125 252 12736.27 99.17 54944.55 88888.00 2011-09-09 15:14:09.250 252 12736.27 99.22 54944.57 88888.00 2011-09-09 15:14:09.375 252 12736.35 99.25 54944.53 88888.00 2011-09-09 15:14:09.500 252 12736.38 99.28 54944.55 88888.00 2011-09-09 15:14:09.625 252 12736.33 99.28 54944.55 88888.00 2011-09-09 15:14:09.750 252 12736.33 99.25 54944.55 88888.00 2011-09-09 15:14:09.875 252 12736.25 99.28 54944.53 88888.00 2011-09-09 15:14:10.000 252 12736.25 99.30 54944.55 88888.00 2011-09-09 15:14:10.125 252 12736.23 99.30 54944.55 88888.00 2011-09-09 15:14:10.250 252 12736.17 99.30 54944.55 88888.00 2011-09-09 15:14:10.375 252 12736.25 99.35 54944.53 88888.00 2011-09-09 15:14:10.500 252 12736.30 99.33 54944.57 88888.00 2011-09-09 15:14:10.625 252 12736.33 99.35 54944.55 88888.00 2011-09-09 15:14:10.750 252 12736.27 99.35 54944.55 88888.00 2011-09-09 15:14:10.875 252 12736.25 99.35 54944.50 88888.00 2011-09-09 15:14:11.000 252 12736.25 99.35 54944.53 88888.00 2011-09-09 15:14:11.125 252 12736.25 99.40 54944.57 88888.00 2011-09-09 15:14:11.250 252 12736.23 99.42 54944.57 88888.00 2011-09-09 15:14:11.375 252 12736.20 99.45 54944.55 88888.00 2011-09-09 15:14:11.500 252 12736.20 99.42 54944.55 88888.00 2011-09-09 15:14:11.625 252 12736.20 99.42 54944.53 88888.00 2011-09-09 15:14:11.750 252 12736.25 99.45 54944.55 88888.00 2011-09-09 15:14:11.875 252 12736.23 99.45 54944.53 88888.00 2011-09-09 15:14:12.000 252 12736.23 99.50 54944.50 88888.00 2011-09-09 15:14:12.125 252 12736.23 99.50 54944.55 88888.00 2011-09-09 15:14:12.250 252 12736.23 99.50 54944.53 88888.00 2011-09-09 15:14:12.375 252 12736.38 99.53 54944.50 88888.00 2011-09-09 15:14:12.500 252 12736.38 99.55 54944.53 88888.00 2011-09-09 15:14:12.625 252 12736.33 99.58 54944.50 88888.00 2011-09-09 15:14:12.750 252 12736.27 99.58 54944.50 88888.00 2011-09-09 15:14:12.875 252 12736.33 99.60 54944.50 88888.00 2011-09-09 15:14:13.000 252 12736.35 99.60 54944.53 88888.00 2011-09-09 15:14:13.125 252 12736.38 99.65 54944.55 88888.00 2011-09-09 15:14:13.250 252 12736.35 99.65 54944.60 88888.00 2011-09-09 15:14:13.375 252 12736.30 99.62 54944.55 88888.00 2011-09-09 15:14:13.500 252 12736.25 99.70 54944.55 88888.00 2011-09-09 15:14:13.625 252 12736.33 99.72 54944.55 88888.00 2011-09-09 15:14:13.750 252 12736.38 99.75 54944.55 88888.00 2011-09-09 15:14:13.875 252 12736.33 99.72 54944.55 88888.00 2011-09-09 15:14:14.000 252 12736.27 99.72 54944.55 88888.00 2011-09-09 15:14:14.125 252 12736.30 99.75 54944.53 88888.00 2011-09-09 15:14:14.250 252 12736.30 99.75 54944.55 88888.00 2011-09-09 15:14:14.375 252 12736.27 99.80 54944.55 88888.00 2011-09-09 15:14:14.500 252 12736.30 99.85 54944.57 88888.00 2011-09-09 15:14:14.625 252 12736.33 99.88 54944.57 88888.00 2011-09-09 15:14:14.750 252 12736.30 99.85 54944.55 88888.00 2011-09-09 15:14:14.875 252 12736.30 99.88 54944.53 88888.00 2011-09-09 15:14:15.000 252 12736.25 99.92 54944.50 88888.00 2011-09-09 15:14:15.125 252 12736.17 99.92 54944.50 88888.00 2011-09-09 15:14:15.250 252 12736.10 99.95 54944.50 88888.00 2011-09-09 15:14:15.375 252 12736.12 99.95 54944.50 88888.00 2011-09-09 15:14:15.500 252 12736.12 99.97 54944.53 88888.00 2011-09-09 15:14:15.625 252 12736.20 100.00 54944.55 88888.00 2011-09-09 15:14:15.750 252 12736.20 100.00 54944.55 88888.00 2011-09-09 15:14:15.875 252 12736.17 100.00 54944.55 88888.00 2011-09-09 15:14:16.000 252 12736.12 100.05 54944.55 88888.00 2011-09-09 15:14:16.125 252 12736.10 100.10 54944.57 88888.00 2011-09-09 15:14:16.250 252 12736.10 100.08 54944.55 88888.00 2011-09-09 15:14:16.375 252 12736.12 100.08 54944.55 88888.00 2011-09-09 15:14:16.500 252 12736.15 100.10 54944.53 88888.00 2011-09-09 15:14:16.625 252 12736.17 100.12 54944.53 88888.00 2011-09-09 15:14:16.750 252 12736.12 100.12 54944.53 88888.00 2011-09-09 15:14:16.875 252 12736.15 100.17 54944.50 88888.00 2011-09-09 15:14:17.000 252 12736.17 100.22 54944.53 88888.00 2011-09-09 15:14:17.125 252 12736.17 100.28 54944.55 88888.00 2011-09-09 15:14:17.250 252 12736.20 100.30 54944.55 88888.00 2011-09-09 15:14:17.375 252 12736.20 100.28 54944.53 88888.00 2011-09-09 15:14:17.500 252 12736.17 100.25 54944.50 88888.00 2011-09-09 15:14:17.625 252 12736.17 100.30 54944.50 88888.00 2011-09-09 15:14:17.750 252 12736.17 100.33 54944.55 88888.00 2011-09-09 15:14:17.875 252 12736.25 100.35 54944.55 88888.00 2011-09-09 15:14:18.000 252 12736.23 100.35 54944.53 88888.00 2011-09-09 15:14:18.125 252 12736.15 100.38 54944.50 88888.00 2011-09-09 15:14:18.250 252 12736.08 100.40 54944.53 88888.00 2011-09-09 15:14:18.375 252 12736.15 100.42 54944.55 88888.00 2011-09-09 15:14:18.500 252 12736.15 100.45 54944.53 88888.00 2011-09-09 15:14:18.625 252 12736.15 100.47 54944.53 88888.00 2011-09-09 15:14:18.750 252 12736.20 100.53 54944.57 88888.00 2011-09-09 15:14:18.875 252 12736.15 100.55 54944.57 88888.00 2011-09-09 15:14:19.000 252 12736.08 100.55 54944.55 88888.00 2011-09-09 15:14:19.125 252 12736.08 100.55 54944.53 88888.00 2011-09-09 15:14:19.250 252 12736.08 100.58 54944.53 88888.00 2011-09-09 15:14:19.375 252 12736.10 100.60 54944.55 88888.00 2011-09-09 15:14:19.500 252 12736.05 100.62 54944.55 88888.00 2011-09-09 15:14:19.625 252 12736.00 100.62 54944.55 88888.00 2011-09-09 15:14:19.750 252 12736.00 100.65 54944.55 88888.00 2011-09-09 15:14:19.875 252 12736.02 100.70 54944.55 88888.00 2011-09-09 15:14:20.000 252 12736.00 100.67 54944.53 88888.00 2011-09-09 15:14:20.125 252 12735.98 100.70 54944.53 88888.00 2011-09-09 15:14:20.250 252 12735.98 100.72 54944.57 88888.00 2011-09-09 15:14:20.375 252 12736.02 100.75 54944.57 88888.00 2011-09-09 15:14:20.500 252 12736.05 100.78 54944.57 88888.00 2011-09-09 15:14:20.625 252 12736.08 100.75 54944.57 88888.00 2011-09-09 15:14:20.750 252 12735.98 100.75 54944.55 88888.00 2011-09-09 15:14:20.875 252 12736.00 100.80 54944.57 88888.00 2011-09-09 15:14:21.000 252 12736.05 100.85 54944.60 88888.00 2011-09-09 15:14:21.125 252 12736.02 100.85 54944.60 88888.00 2011-09-09 15:14:21.250 252 12736.00 100.85 54944.57 88888.00 2011-09-09 15:14:21.375 252 12736.05 100.88 54944.55 88888.00 2011-09-09 15:14:21.500 252 12736.05 100.90 54944.57 88888.00 2011-09-09 15:14:21.625 252 12736.05 100.92 54944.57 88888.00 2011-09-09 15:14:21.750 252 12736.00 100.92 54944.60 88888.00 2011-09-09 15:14:21.875 252 12736.02 100.97 54944.60 88888.00 2011-09-09 15:14:22.000 252 12736.00 101.03 54944.60 88888.00 2011-09-09 15:14:22.125 252 12736.00 101.03 54944.60 88888.00 2011-09-09 15:14:22.250 252 12735.95 101.00 54944.57 88888.00 2011-09-09 15:14:22.375 252 12735.98 101.03 54944.60 88888.00 2011-09-09 15:14:22.500 252 12736.00 101.10 54944.60 88888.00 2011-09-09 15:14:22.625 252 12736.02 101.10 54944.57 88888.00 2011-09-09 15:14:22.750 252 12735.98 101.08 54944.57 88888.00 2011-09-09 15:14:22.875 252 12735.98 101.15 54944.60 88888.00 2011-09-09 15:14:23.000 252 12736.00 101.20 54944.60 88888.00 2011-09-09 15:14:23.125 252 12735.95 101.17 54944.57 88888.00 2011-09-09 15:14:23.250 252 12735.92 101.17 54944.62 88888.00 2011-09-09 15:14:23.375 252 12735.98 101.20 54944.62 88888.00 2011-09-09 15:14:23.500 252 12735.98 101.25 54944.60 88888.00 2011-09-09 15:14:23.625 252 12735.88 101.22 54944.60 88888.00 2011-09-09 15:14:23.750 252 12735.85 101.25 54944.60 88888.00 2011-09-09 15:14:23.875 252 12735.83 101.28 54944.60 88888.00 2011-09-09 15:14:24.000 252 12735.90 101.28 54944.57 88888.00 2011-09-09 15:14:24.125 252 12735.98 101.30 54944.62 88888.00 2011-09-09 15:14:24.250 252 12735.98 101.33 54944.62 88888.00 2011-09-09 15:14:24.375 252 12735.98 101.35 54944.62 88888.00 2011-09-09 15:14:24.500 252 12735.92 101.38 54944.65 88888.00 2011-09-09 15:14:24.625 252 12735.92 101.40 54944.65 88888.00 2011-09-09 15:14:24.750 252 12735.88 101.40 54944.62 88888.00 2011-09-09 15:14:24.875 252 12735.80 101.42 54944.60 88888.00 2011-09-09 15:14:25.000 252 12735.80 101.47 54944.62 88888.00 2011-09-09 15:14:25.125 252 12735.83 101.53 54944.62 88888.00 2011-09-09 15:14:25.250 252 12735.77 101.55 54944.62 88888.00 2011-09-09 15:14:25.375 252 12735.75 101.58 54944.62 88888.00 2011-09-09 15:14:25.500 252 12735.73 101.60 54944.62 88888.00 2011-09-09 15:14:25.625 252 12735.77 101.58 54944.62 88888.00 2011-09-09 15:14:25.750 252 12735.77 101.58 54944.62 88888.00 2011-09-09 15:14:25.875 252 12735.80 101.60 54944.68 88888.00 2011-09-09 15:14:26.000 252 12735.83 101.60 54944.68 88888.00 2011-09-09 15:14:26.125 252 12735.77 101.60 54944.65 88888.00 2011-09-09 15:14:26.250 252 12735.70 101.65 54944.70 88888.00 2011-09-09 15:14:26.375 252 12735.77 101.72 54944.72 88888.00 2011-09-09 15:14:26.500 252 12735.80 101.72 54944.68 88888.00 2011-09-09 15:14:26.625 252 12735.77 101.70 54944.65 88888.00 2011-09-09 15:14:26.750 252 12735.73 101.70 54944.68 88888.00 2011-09-09 15:14:26.875 252 12735.67 101.72 54944.70 88888.00 2011-09-09 15:14:27.000 252 12735.70 101.75 54944.68 88888.00 2011-09-09 15:14:27.125 252 12735.73 101.78 54944.68 88888.00 2011-09-09 15:14:27.250 252 12735.73 101.78 54944.65 88888.00 2011-09-09 15:14:27.375 252 12735.70 101.78 54944.68 88888.00 2011-09-09 15:14:27.500 252 12735.70 101.83 54944.65 88888.00 2011-09-09 15:14:27.625 252 12735.73 101.83 54944.65 88888.00 2011-09-09 15:14:27.750 252 12735.73 101.85 54944.62 88888.00 2011-09-09 15:14:27.875 252 12735.77 101.88 54944.65 88888.00 2011-09-09 15:14:28.000 252 12735.75 101.90 54944.68 88888.00 2011-09-09 15:14:28.125 252 12735.75 101.92 54944.68 88888.00 2011-09-09 15:14:28.250 252 12735.73 101.95 54944.70 88888.00 2011-09-09 15:14:28.375 252 12735.77 101.92 54944.70 88888.00 2011-09-09 15:14:28.500 252 12735.73 101.92 54944.70 88888.00 2011-09-09 15:14:28.625 252 12735.70 101.95 54944.70 88888.00 2011-09-09 15:14:28.750 252 12735.73 101.97 54944.70 88888.00 2011-09-09 15:14:28.875 252 12735.70 102.00 54944.70 88888.00 2011-09-09 15:14:29.000 252 12735.73 102.03 54944.70 88888.00 2011-09-09 15:14:29.125 252 12735.73 102.10 54944.70 88888.00 2011-09-09 15:14:29.250 252 12735.67 102.05 54944.70 88888.00 2011-09-09 15:14:29.375 252 12735.65 102.08 54944.70 88888.00 2011-09-09 15:14:29.500 252 12735.65 102.10 54944.70 88888.00 2011-09-09 15:14:29.625 252 12735.67 102.15 54944.70 88888.00 2011-09-09 15:14:29.750 252 12735.73 102.17 54944.70 88888.00 2011-09-09 15:14:29.875 252 12735.73 102.20 54944.70 88888.00 2011-09-09 15:14:30.000 252 12735.67 102.20 54944.68 88888.00 2011-09-09 15:14:30.125 252 12735.60 102.20 54944.68 88888.00 2011-09-09 15:14:30.250 252 12735.58 102.22 54944.70 88888.00 2011-09-09 15:14:30.375 252 12735.62 102.25 54944.72 88888.00 2011-09-09 15:14:30.500 252 12735.67 102.30 54944.72 88888.00 2011-09-09 15:14:30.625 252 12735.65 102.28 54944.72 88888.00 2011-09-09 15:14:30.750 252 12735.60 102.30 54944.68 88888.00 2011-09-09 15:14:30.875 252 12735.55 102.28 54944.70 88888.00 2011-09-09 15:14:31.000 252 12735.60 102.28 54944.70 88888.00 2011-09-09 15:14:31.125 252 12735.58 102.33 54944.70 88888.00 2011-09-09 15:14:31.250 252 12735.58 102.35 54944.72 88888.00 2011-09-09 15:14:31.375 252 12735.60 102.38 54944.72 88888.00 2011-09-09 15:14:31.500 252 12735.58 102.38 54944.70 88888.00 2011-09-09 15:14:31.625 252 12735.52 102.38 54944.70 88888.00 2011-09-09 15:14:31.750 252 12735.52 102.38 54944.70 88888.00 2011-09-09 15:14:31.875 252 12735.60 102.40 54944.72 88888.00 2011-09-09 15:14:32.000 252 12735.65 102.40 54944.75 88888.00 2011-09-09 15:14:32.125 252 12735.62 102.45 54944.78 88888.00 2011-09-09 15:14:32.250 252 12735.52 102.42 54944.72 88888.00 2011-09-09 15:14:32.375 252 12735.50 102.45 54944.72 88888.00 2011-09-09 15:14:32.500 252 12735.55 102.50 54944.75 88888.00 2011-09-09 15:14:32.625 252 12735.58 102.50 54944.75 88888.00 2011-09-09 15:14:32.750 252 12735.58 102.50 54944.72 88888.00 2011-09-09 15:14:32.875 252 12735.58 102.50 54944.72 88888.00 2011-09-09 15:14:33.000 252 12735.52 102.53 54944.72 88888.00 2011-09-09 15:14:33.125 252 12735.52 102.58 54944.72 88888.00 2011-09-09 15:14:33.250 252 12735.50 102.58 54944.72 88888.00 2011-09-09 15:14:33.375 252 12735.52 102.62 54944.75 88888.00 2011-09-09 15:14:33.500 252 12735.55 102.62 54944.70 88888.00 2011-09-09 15:14:33.625 252 12735.58 102.62 54944.72 88888.00 2011-09-09 15:14:33.750 252 12735.58 102.62 54944.72 88888.00 2011-09-09 15:14:33.875 252 12735.55 102.62 54944.72 88888.00 2011-09-09 15:14:34.000 252 12735.58 102.62 54944.72 88888.00 2011-09-09 15:14:34.125 252 12735.55 102.67 54944.75 88888.00 2011-09-09 15:14:34.250 252 12735.58 102.65 54944.72 88888.00 2011-09-09 15:14:34.375 252 12735.58 102.65 54944.72 88888.00 2011-09-09 15:14:34.500 252 12735.50 102.70 54944.78 88888.00 2011-09-09 15:14:34.625 252 12735.50 102.75 54944.78 88888.00 2011-09-09 15:14:34.750 252 12735.50 102.78 54944.75 88888.00 2011-09-09 15:14:34.875 252 12735.48 102.75 54944.75 88888.00 2011-09-09 15:14:35.000 252 12735.50 102.72 54944.72 88888.00 2011-09-09 15:14:35.125 252 12735.52 102.72 54944.75 88888.00 2011-09-09 15:14:35.250 252 12735.52 102.80 54944.75 88888.00 2011-09-09 15:14:35.375 252 12735.55 102.80 54944.75 88888.00 2011-09-09 15:14:35.500 252 12735.48 102.80 54944.70 88888.00 2011-09-09 15:14:35.625 252 12735.48 102.80 54944.72 88888.00 2011-09-09 15:14:35.750 252 12735.45 102.83 54944.75 88888.00 2011-09-09 15:14:35.875 252 12735.45 102.83 54944.78 88888.00 2011-09-09 15:14:36.000 252 12735.42 102.85 54944.72 88888.00 2011-09-09 15:14:36.125 252 12735.45 102.88 54944.75 88888.00 2011-09-09 15:14:36.250 252 12735.45 102.90 54944.78 88888.00 2011-09-09 15:14:36.375 252 12735.40 102.90 54944.75 88888.00 2011-09-09 15:14:36.500 252 12735.38 102.90 54944.75 88888.00 2011-09-09 15:14:36.625 252 12735.35 102.92 54944.78 88888.00 2011-09-09 15:14:36.750 252 12735.38 102.95 54944.80 88888.00 2011-09-09 15:14:36.875 252 12735.38 102.92 54944.78 88888.00 2011-09-09 15:14:37.000 252 12735.38 102.97 54944.80 88888.00 2011-09-09 15:14:37.125 252 12735.40 102.97 54944.78 88888.00 2011-09-09 15:14:37.250 252 12735.35 102.97 54944.80 88888.00 2011-09-09 15:14:37.375 252 12735.33 102.97 54944.78 88888.00 2011-09-09 15:14:37.500 252 12735.35 102.97 54944.80 88888.00 2011-09-09 15:14:37.625 252 12735.38 102.97 54944.82 88888.00 2011-09-09 15:14:37.750 252 12735.27 103.00 54944.80 88888.00 2011-09-09 15:14:37.875 252 12735.27 103.03 54944.82 88888.00 2011-09-09 15:14:38.000 252 12735.27 103.00 54944.80 88888.00 2011-09-09 15:14:38.125 252 12735.25 103.00 54944.82 88888.00 2011-09-09 15:14:38.250 252 12735.20 103.03 54944.80 88888.00 2011-09-09 15:14:38.375 252 12735.25 103.08 54944.80 88888.00 2011-09-09 15:14:38.500 252 12735.25 103.12 54944.82 88888.00 2011-09-09 15:14:38.625 252 12735.25 103.10 54944.85 88888.00 2011-09-09 15:14:38.750 252 12735.23 103.10 54944.80 88888.00 2011-09-09 15:14:38.875 252 12735.20 103.08 54944.82 88888.00 2011-09-09 15:14:39.000 252 12735.20 103.08 54944.82 88888.00 2011-09-09 15:14:39.125 252 12735.17 103.08 54944.85 88888.00 2011-09-09 15:14:39.250 252 12735.12 103.12 54944.85 88888.00 2011-09-09 15:14:39.375 252 12735.15 103.15 54944.88 88888.00 2011-09-09 15:14:39.500 252 12735.12 103.15 54944.85 88888.00 2011-09-09 15:14:39.625 252 12735.08 103.15 54944.82 88888.00 2011-09-09 15:14:39.750 252 12735.12 103.12 54944.80 88888.00 2011-09-09 15:14:39.875 252 12735.17 103.17 54944.82 88888.00 2011-09-09 15:14:40.000 252 12735.17 103.20 54944.82 88888.00 2011-09-09 15:14:40.125 252 12735.12 103.17 54944.82 88888.00 2011-09-09 15:14:40.250 252 12735.10 103.15 54944.82 88888.00 2011-09-09 15:14:40.375 252 12735.08 103.15 54944.80 88888.00 2011-09-09 15:14:40.500 252 12735.10 103.17 54944.82 88888.00 2011-09-09 15:14:40.625 252 12735.12 103.15 54944.85 88888.00 2011-09-09 15:14:40.750 252 12735.12 103.15 54944.85 88888.00 2011-09-09 15:14:40.875 252 12735.12 103.17 54944.88 88888.00 2011-09-09 15:14:41.000 252 12735.10 103.17 54944.82 88888.00 2011-09-09 15:14:41.125 252 12735.08 103.20 54944.88 88888.00 2011-09-09 15:14:41.250 252 12735.02 103.20 54944.88 88888.00 2011-09-09 15:14:41.375 252 12735.02 103.17 54944.85 88888.00 2011-09-09 15:14:41.500 252 12735.02 103.15 54944.82 88888.00 2011-09-09 15:14:41.625 252 12735.05 103.12 54944.85 88888.00 2011-09-09 15:14:41.750 252 12735.02 103.15 54944.88 88888.00 2011-09-09 15:14:41.875 252 12735.00 103.17 54944.88 88888.00 2011-09-09 15:14:42.000 252 12735.00 103.20 54944.85 88888.00 2011-09-09 15:14:42.125 252 12735.02 103.20 54944.88 88888.00 2011-09-09 15:14:42.250 252 12735.00 103.20 54944.93 88888.00 2011-09-09 15:14:42.375 252 12735.05 103.20 54944.93 88888.00 2011-09-09 15:14:42.500 252 12734.98 103.17 54944.88 88888.00 2011-09-09 15:14:42.625 252 12734.92 103.17 54944.88 88888.00 2011-09-09 15:14:42.750 252 12734.92 103.20 54944.88 88888.00 2011-09-09 15:14:42.875 252 12734.90 103.17 54944.88 88888.00 2011-09-09 15:14:43.000 252 12734.90 103.17 54944.88 88888.00 2011-09-09 15:14:43.125 252 12734.95 103.20 54944.90 88888.00 2011-09-09 15:14:43.250 252 12734.88 103.22 54944.93 88888.00 2011-09-09 15:14:43.375 252 12734.83 103.25 54944.95 88888.00 2011-09-09 15:14:43.500 252 12734.88 103.28 54944.95 88888.00 2011-09-09 15:14:43.625 252 12734.92 103.28 54944.95 88888.00 2011-09-09 15:14:43.750 252 12734.92 103.25 54944.93 88888.00 2011-09-09 15:14:43.875 252 12734.88 103.25 54944.90 88888.00 2011-09-09 15:14:44.000 252 12734.85 103.25 54944.90 88888.00 2011-09-09 15:14:44.125 252 12734.83 103.22 54944.93 88888.00 2011-09-09 15:14:44.250 252 12734.75 103.25 54944.95 88888.00 2011-09-09 15:14:44.375 252 12734.80 103.28 54944.95 88888.00 2011-09-09 15:14:44.500 252 12734.88 103.30 54944.95 88888.00 2011-09-09 15:14:44.625 252 12734.90 103.33 54944.97 88888.00 2011-09-09 15:14:44.750 252 12734.90 103.38 54945.00 88888.00 2011-09-09 15:14:44.875 252 12734.88 103.33 54944.97 88888.00 2011-09-09 15:14:45.000 252 12734.85 103.28 54944.97 88888.00 2011-09-09 15:14:45.125 252 12734.88 103.30 54944.97 88888.00 2011-09-09 15:14:45.250 252 12734.88 103.30 54944.97 88888.00 2011-09-09 15:14:45.375 252 12734.90 103.30 54944.97 88888.00 2011-09-09 15:14:45.500 252 12734.88 103.33 54944.97 88888.00 2011-09-09 15:14:45.625 252 12734.85 103.38 54944.97 88888.00 2011-09-09 15:14:45.750 252 12734.88 103.40 54944.95 88888.00 2011-09-09 15:14:45.875 252 12734.83 103.35 54944.97 88888.00 2011-09-09 15:14:46.000 252 12734.77 103.30 54944.93 88888.00 2011-09-09 15:14:46.125 252 12734.77 103.30 54944.93 88888.00 2011-09-09 15:14:46.250 252 12734.80 103.33 54944.95 88888.00 2011-09-09 15:14:46.375 252 12734.80 103.35 54944.97 88888.00 2011-09-09 15:14:46.500 252 12734.80 103.35 54944.97 88888.00 2011-09-09 15:14:46.625 252 12734.83 103.38 54944.97 88888.00 2011-09-09 15:14:46.750 252 12734.85 103.38 54944.97 88888.00 2011-09-09 15:14:46.875 252 12734.77 103.38 54944.97 88888.00 2011-09-09 15:14:47.000 252 12734.77 103.35 54945.00 88888.00 2011-09-09 15:14:47.125 252 12734.85 103.35 54945.00 88888.00 2011-09-09 15:14:47.250 252 12734.88 103.35 54945.00 88888.00 2011-09-09 15:14:47.375 252 12734.83 103.33 54944.97 88888.00 2011-09-09 15:14:47.500 252 12734.77 103.35 54944.97 88888.00 2011-09-09 15:14:47.625 252 12734.77 103.38 54945.00 88888.00 2011-09-09 15:14:47.750 252 12734.75 103.35 54945.03 88888.00 2011-09-09 15:14:47.875 252 12734.77 103.38 54945.00 88888.00 2011-09-09 15:14:48.000 252 12734.80 103.35 54944.97 88888.00 2011-09-09 15:14:48.125 252 12734.83 103.33 54944.97 88888.00 2011-09-09 15:14:48.250 252 12734.83 103.38 54945.00 88888.00 2011-09-09 15:14:48.375 252 12734.77 103.35 54945.03 88888.00 2011-09-09 15:14:48.500 252 12734.75 103.40 54945.05 88888.00 2011-09-09 15:14:48.625 252 12734.75 103.40 54945.05 88888.00 2011-09-09 15:14:48.750 252 12734.70 103.38 54945.03 88888.00 2011-09-09 15:14:48.875 252 12734.65 103.38 54945.03 88888.00 2011-09-09 15:14:49.000 252 12734.60 103.38 54945.03 88888.00 2011-09-09 15:14:49.125 252 12734.55 103.38 54945.05 88888.00 2011-09-09 15:14:49.250 252 12734.60 103.38 54945.05 88888.00 2011-09-09 15:14:49.375 252 12734.62 103.40 54945.03 88888.00 2011-09-09 15:14:49.500 252 12734.58 103.42 54945.03 88888.00 2011-09-09 15:14:49.625 252 12734.58 103.42 54945.03 88888.00 2011-09-09 15:14:49.750 252 12734.65 103.42 54945.07 88888.00 2011-09-09 15:14:49.875 252 12734.65 103.45 54945.07 88888.00 2011-09-09 15:14:50.000 252 12734.62 103.45 54945.05 88888.00 2011-09-09 15:14:50.125 252 12734.65 103.42 54945.03 88888.00 2011-09-09 15:14:50.250 252 12734.67 103.42 54945.07 88888.00 2011-09-09 15:14:50.375 252 12734.73 103.47 54945.10 88888.00 2011-09-09 15:14:50.500 252 12734.70 103.45 54945.10 88888.00 2011-09-09 15:14:50.625 252 12734.60 103.40 54945.07 88888.00 2011-09-09 15:14:50.750 252 12734.58 103.40 54945.07 88888.00 2011-09-09 15:14:50.875 252 12734.62 103.42 54945.07 88888.00 2011-09-09 15:14:51.000 252 12734.60 103.45 54945.05 88888.00 2011-09-09 15:14:51.125 252 12734.58 103.42 54945.07 88888.00 2011-09-09 15:14:51.250 252 12734.60 103.42 54945.10 88888.00 2011-09-09 15:14:51.375 252 12734.67 103.42 54945.12 88888.00 2011-09-09 15:14:51.500 252 12734.62 103.40 54945.10 88888.00 2011-09-09 15:14:51.625 252 12734.52 103.35 54945.07 88888.00 2011-09-09 15:14:51.750 252 12734.50 103.40 54945.10 88888.00 2011-09-09 15:14:51.875 252 12734.50 103.40 54945.10 88888.00 2011-09-09 15:14:52.000 252 12734.55 103.42 54945.12 88888.00 2011-09-09 15:14:52.125 252 12734.55 103.42 54945.15 88888.00 2011-09-09 15:14:52.250 252 12734.52 103.42 54945.12 88888.00 2011-09-09 15:14:52.375 252 12734.55 103.42 54945.10 88888.00 2011-09-09 15:14:52.500 252 12734.55 103.42 54945.12 88888.00 2011-09-09 15:14:52.625 252 12734.52 103.40 54945.12 88888.00 2011-09-09 15:14:52.750 252 12734.50 103.40 54945.15 88888.00 2011-09-09 15:14:52.875 252 12734.55 103.45 54945.15 88888.00 2011-09-09 15:14:53.000 252 12734.60 103.42 54945.15 88888.00 2011-09-09 15:14:53.125 252 12734.52 103.38 54945.12 88888.00 2011-09-09 15:14:53.250 252 12734.45 103.38 54945.18 88888.00 2011-09-09 15:14:53.375 252 12734.45 103.42 54945.15 88888.00 2011-09-09 15:14:53.500 252 12734.45 103.45 54945.18 88888.00 2011-09-09 15:14:53.625 252 12734.45 103.42 54945.20 88888.00 2011-09-09 15:14:53.750 252 12734.45 103.40 54945.18 88888.00 2011-09-09 15:14:53.875 252 12734.48 103.40 54945.18 88888.00 2011-09-09 15:14:54.000 252 12734.45 103.40 54945.15 88888.00 2011-09-09 15:14:54.125 252 12734.40 103.42 54945.18 88888.00 2011-09-09 15:14:54.250 252 12734.38 103.42 54945.20 88888.00 2011-09-09 15:14:54.375 252 12734.45 103.42 54945.20 88888.00 2011-09-09 15:14:54.500 252 12734.45 103.38 54945.20 88888.00 2011-09-09 15:14:54.625 252 12734.40 103.35 54945.18 88888.00 2011-09-09 15:14:54.750 252 12734.40 103.33 54945.18 88888.00 2011-09-09 15:14:54.875 252 12734.42 103.33 54945.20 88888.00 2011-09-09 15:14:55.000 252 12734.45 103.38 54945.22 88888.00 2011-09-09 15:14:55.125 252 12734.42 103.38 54945.22 88888.00 2011-09-09 15:14:55.250 252 12734.38 103.35 54945.25 88888.00 2011-09-09 15:14:55.375 252 12734.42 103.38 54945.28 88888.00 2011-09-09 15:14:55.500 252 12734.40 103.40 54945.28 88888.00 2011-09-09 15:14:55.625 252 12734.38 103.35 54945.25 88888.00 2011-09-09 15:14:55.750 252 12734.30 103.33 54945.25 88888.00 2011-09-09 15:14:55.875 252 12734.33 103.33 54945.28 88888.00 2011-09-09 15:14:56.000 252 12734.38 103.35 54945.25 88888.00 2011-09-09 15:14:56.125 252 12734.38 103.30 54945.25 88888.00 2011-09-09 15:14:56.250 252 12734.30 103.28 54945.28 88888.00 2011-09-09 15:14:56.375 252 12734.27 103.33 54945.28 88888.00 2011-09-09 15:14:56.500 252 12734.23 103.28 54945.28 88888.00 2011-09-09 15:14:56.625 252 12734.23 103.25 54945.25 88888.00 2011-09-09 15:14:56.750 252 12734.27 103.25 54945.28 88888.00 2011-09-09 15:14:56.875 252 12734.33 103.25 54945.28 88888.00 2011-09-09 15:14:57.000 252 12734.30 103.30 54945.30 88888.00 2011-09-09 15:14:57.125 252 12734.27 103.30 54945.30 88888.00 2011-09-09 15:14:57.250 252 12734.27 103.28 54945.25 88888.00 2011-09-09 15:14:57.375 252 12734.33 103.28 54945.25 88888.00 2011-09-09 15:14:57.500 252 12734.33 103.33 54945.28 88888.00 2011-09-09 15:14:57.625 252 12734.35 103.30 54945.28 88888.00 2011-09-09 15:14:57.750 252 12734.27 103.25 54945.28 88888.00 2011-09-09 15:14:57.875 252 12734.27 103.28 54945.30 88888.00 2011-09-09 15:14:58.000 252 12734.27 103.28 54945.28 88888.00 2011-09-09 15:14:58.125 252 12734.27 103.28 54945.30 88888.00 2011-09-09 15:14:58.250 252 12734.17 103.25 54945.32 88888.00 2011-09-09 15:14:58.375 252 12734.15 103.25 54945.30 88888.00 2011-09-09 15:14:58.500 252 12734.12 103.25 54945.30 88888.00 2011-09-09 15:14:58.625 252 12734.17 103.25 54945.30 88888.00 2011-09-09 15:14:58.750 252 12734.20 103.25 54945.32 88888.00 2011-09-09 15:14:58.875 252 12734.25 103.22 54945.35 88888.00 2011-09-09 15:14:59.000 252 12734.20 103.22 54945.32 88888.00 2011-09-09 15:14:59.125 252 12734.20 103.20 54945.32 88888.00 2011-09-09 15:14:59.250 252 12734.23 103.17 54945.32 88888.00 2011-09-09 15:14:59.375 252 12734.27 103.20 54945.32 88888.00 2011-09-09 15:14:59.500 252 12734.23 103.20 54945.32 88888.00 2011-09-09 15:14:59.625 252 12734.20 103.22 54945.32 88888.00 2011-09-09 15:14:59.750 252 12734.23 103.20 54945.32 88888.00 2011-09-09 15:14:59.875 252 12734.20 103.20 54945.35 88888.00 2011-09-09 15:15:00.000 252 12734.15 103.12 54945.32 88888.00 2011-09-09 15:15:00.125 252 12734.15 103.12 54945.32 88888.00 2011-09-09 15:15:00.250 252 12734.20 103.15 54945.35 88888.00 2011-09-09 15:15:00.375 252 12734.23 103.15 54945.35 88888.00 2011-09-09 15:15:00.500 252 12734.23 103.12 54945.32 88888.00 2011-09-09 15:15:00.625 252 12734.27 103.12 54945.35 88888.00 2011-09-09 15:15:00.750 252 12734.25 103.12 54945.32 88888.00 2011-09-09 15:15:00.875 252 12734.17 103.10 54945.32 88888.00 2011-09-09 15:15:01.000 252 12734.15 103.08 54945.30 88888.00 2011-09-09 15:15:01.125 252 12734.20 103.10 54945.35 88888.00 2011-09-09 15:15:01.250 252 12734.20 103.10 54945.40 88888.00 2011-09-09 15:15:01.375 252 12734.20 103.12 54945.40 88888.00 2011-09-09 15:15:01.500 252 12734.23 103.08 54945.38 88888.00 2011-09-09 15:15:01.625 252 12734.25 103.08 54945.38 88888.00 2011-09-09 15:15:01.750 252 12734.27 103.08 54945.38 88888.00 2011-09-09 15:15:01.875 252 12734.27 103.10 54945.38 88888.00 2011-09-09 15:15:02.000 252 12734.25 103.08 54945.35 88888.00 2011-09-09 15:15:02.125 252 12734.30 103.05 54945.38 88888.00 2011-09-09 15:15:02.250 252 12734.33 103.03 54945.40 88888.00 2011-09-09 15:15:02.375 252 12734.30 103.05 54945.38 88888.00 2011-09-09 15:15:02.500 252 12734.30 103.05 54945.38 88888.00 2011-09-09 15:15:02.625 252 12734.35 103.08 54945.38 88888.00 2011-09-09 15:15:02.750 252 12734.38 103.08 54945.40 88888.00 2011-09-09 15:15:02.875 252 12734.40 103.10 54945.40 88888.00 2011-09-09 15:15:03.000 252 12734.38 103.10 54945.40 88888.00 2011-09-09 15:15:03.125 252 12734.35 103.08 54945.40 88888.00 2011-09-09 15:15:03.250 252 12734.27 103.05 54945.40 88888.00 2011-09-09 15:15:03.375 252 12734.25 103.03 54945.38 88888.00 2011-09-09 15:15:03.500 252 12734.25 103.03 54945.40 88888.00 2011-09-09 15:15:03.625 252 12734.35 103.05 54945.40 88888.00 2011-09-09 15:15:03.750 252 12734.40 103.05 54945.40 88888.00 2011-09-09 15:15:03.875 252 12734.30 103.00 54945.40 88888.00 2011-09-09 15:15:04.000 252 12734.20 102.95 54945.35 88888.00 2011-09-09 15:15:04.125 252 12734.25 103.00 54945.43 88888.00 2011-09-09 15:15:04.250 252 12734.27 103.03 54945.45 88888.00 2011-09-09 15:15:04.375 252 12734.30 103.00 54945.47 88888.00 2011-09-09 15:15:04.500 252 12734.27 103.00 54945.43 88888.00 2011-09-09 15:15:04.625 252 12734.30 103.00 54945.40 88888.00 2011-09-09 15:15:04.750 252 12734.30 103.00 54945.43 88888.00 2011-09-09 15:15:04.875 252 12734.25 103.00 54945.43 88888.00 2011-09-09 15:15:05.000 252 12734.30 103.00 54945.43 88888.00 2011-09-09 15:15:05.125 252 12734.33 103.00 54945.43 88888.00 2011-09-09 15:15:05.250 252 12734.27 103.00 54945.45 88888.00 2011-09-09 15:15:05.375 252 12734.27 103.03 54945.45 88888.00 2011-09-09 15:15:05.500 252 12734.27 103.03 54945.45 88888.00 2011-09-09 15:15:05.625 252 12734.30 103.03 54945.47 88888.00 2011-09-09 15:15:05.750 252 12734.30 103.03 54945.47 88888.00 2011-09-09 15:15:05.875 252 12734.27 103.00 54945.50 88888.00 2011-09-09 15:15:06.000 252 12734.25 103.03 54945.47 88888.00 2011-09-09 15:15:06.125 252 12734.27 103.03 54945.47 88888.00 2011-09-09 15:15:06.250 252 12734.27 103.00 54945.45 88888.00 2011-09-09 15:15:06.375 252 12734.33 103.00 54945.43 88888.00 2011-09-09 15:15:06.500 252 12734.38 103.00 54945.45 88888.00 2011-09-09 15:15:06.625 252 12734.38 102.97 54945.50 88888.00 2011-09-09 15:15:06.750 252 12734.35 102.97 54945.47 88888.00 2011-09-09 15:15:06.875 252 12734.40 103.00 54945.47 88888.00 2011-09-09 15:15:07.000 252 12734.40 103.00 54945.45 88888.00 2011-09-09 15:15:07.125 252 12734.38 102.97 54945.43 88888.00 2011-09-09 15:15:07.250 252 12734.35 102.97 54945.47 88888.00 2011-09-09 15:15:07.375 252 12734.38 102.97 54945.50 88888.00 2011-09-09 15:15:07.500 252 12734.35 102.97 54945.53 88888.00 2011-09-09 15:15:07.625 252 12734.38 102.95 54945.50 88888.00 2011-09-09 15:15:07.750 252 12734.35 102.95 54945.45 88888.00 2011-09-09 15:15:07.875 252 12734.40 102.97 54945.47 88888.00 2011-09-09 15:15:08.000 252 12734.38 103.00 54945.47 88888.00 2011-09-09 15:15:08.125 252 12734.35 103.00 54945.50 88888.00 2011-09-09 15:15:08.250 252 12734.33 103.00 54945.53 88888.00 2011-09-09 15:15:08.375 252 12734.30 102.97 54945.53 88888.00 2011-09-09 15:15:08.500 252 12734.25 102.97 54945.53 88888.00 2011-09-09 15:15:08.625 252 12734.27 103.00 54945.50 88888.00 2011-09-09 15:15:08.750 252 12734.30 102.95 54945.53 88888.00 2011-09-09 15:15:08.875 252 12734.20 102.92 54945.53 88888.00 2011-09-09 15:15:09.000 252 12734.20 102.97 54945.47 88888.00 2011-09-09 15:15:09.125 252 12734.30 103.03 54945.55 88888.00 2011-09-09 15:15:09.250 252 12734.30 103.00 54945.55 88888.00 2011-09-09 15:15:09.375 252 12734.27 103.00 54945.55 88888.00 2011-09-09 15:15:09.500 252 12734.23 103.00 54945.55 88888.00 2011-09-09 15:15:09.625 252 12734.20 103.00 54945.53 88888.00 2011-09-09 15:15:09.750 252 12734.17 102.97 54945.53 88888.00 2011-09-09 15:15:09.875 252 12734.25 102.97 54945.53 88888.00 2011-09-09 15:15:10.000 252 12734.27 102.97 54945.53 88888.00 2011-09-09 15:15:10.125 252 12734.20 102.97 54945.55 88888.00 2011-09-09 15:15:10.250 252 12734.15 103.00 54945.57 88888.00 2011-09-09 15:15:10.375 252 12734.23 103.05 54945.57 88888.00 2011-09-09 15:15:10.500 252 12734.20 103.00 54945.53 88888.00 2011-09-09 15:15:10.625 252 12734.15 103.00 54945.55 88888.00 2011-09-09 15:15:10.750 252 12734.15 103.00 54945.53 88888.00 2011-09-09 15:15:10.875 252 12734.23 103.00 54945.55 88888.00 2011-09-09 15:15:11.000 252 12734.27 103.00 54945.55 88888.00 2011-09-09 15:15:11.125 252 12734.27 103.00 54945.55 88888.00 2011-09-09 15:15:11.250 252 12734.17 102.97 54945.55 88888.00 2011-09-09 15:15:11.375 252 12734.15 103.00 54945.55 88888.00 2011-09-09 15:15:11.500 252 12734.12 103.03 54945.53 88888.00 2011-09-09 15:15:11.625 252 12734.12 103.05 54945.57 88888.00 2011-09-09 15:15:11.750 252 12734.08 103.05 54945.57 88888.00 2011-09-09 15:15:11.875 252 12734.08 103.03 54945.57 88888.00 2011-09-09 15:15:12.000 252 12734.10 103.05 54945.57 88888.00 2011-09-09 15:15:12.125 252 12734.12 103.08 54945.60 88888.00 2011-09-09 15:15:12.250 252 12734.12 103.05 54945.60 88888.00 2011-09-09 15:15:12.375 252 12734.10 103.08 54945.57 88888.00 2011-09-09 15:15:12.500 252 12734.15 103.08 54945.60 88888.00 2011-09-09 15:15:12.625 252 12734.12 103.08 54945.60 88888.00 2011-09-09 15:15:12.750 252 12734.12 103.05 54945.60 88888.00 2011-09-09 15:15:12.875 252 12734.15 103.05 54945.60 88888.00 2011-09-09 15:15:13.000 252 12734.02 103.03 54945.57 88888.00 2011-09-09 15:15:13.125 252 12733.98 103.03 54945.60 88888.00 2011-09-09 15:15:13.250 252 12733.98 103.05 54945.60 88888.00 2011-09-09 15:15:13.375 252 12734.02 103.08 54945.60 88888.00 2011-09-09 15:15:13.500 252 12733.98 103.08 54945.60 88888.00 2011-09-09 15:15:13.625 252 12733.98 103.08 54945.60 88888.00 2011-09-09 15:15:13.750 252 12733.98 103.10 54945.62 88888.00 2011-09-09 15:15:13.875 252 12734.02 103.12 54945.62 88888.00 2011-09-09 15:15:14.000 252 12734.08 103.05 54945.62 88888.00 2011-09-09 15:15:14.125 252 12734.02 103.05 54945.62 88888.00 2011-09-09 15:15:14.250 252 12733.98 103.05 54945.62 88888.00 2011-09-09 15:15:14.375 252 12734.05 103.10 54945.65 88888.00 2011-09-09 15:15:14.500 252 12734.05 103.10 54945.62 88888.00 2011-09-09 15:15:14.625 252 12733.98 103.05 54945.60 88888.00 2011-09-09 15:15:14.750 252 12734.02 103.08 54945.60 88888.00 2011-09-09 15:15:14.875 252 12734.05 103.10 54945.62 88888.00 2011-09-09 15:15:15.000 252 12734.08 103.12 54945.65 88888.00 2011-09-09 15:15:15.125 252 12734.08 103.10 54945.62 88888.00 2011-09-09 15:15:15.250 252 12733.98 103.05 54945.62 88888.00 2011-09-09 15:15:15.375 252 12733.92 103.08 54945.65 88888.00 2011-09-09 15:15:15.500 252 12733.92 103.05 54945.65 88888.00 2011-09-09 15:15:15.625 252 12733.98 103.08 54945.65 88888.00 2011-09-09 15:15:15.750 252 12734.00 103.12 54945.68 88888.00 2011-09-09 15:15:15.875 252 12733.98 103.12 54945.68 88888.00 2011-09-09 15:15:16.000 252 12733.92 103.12 54945.68 88888.00 2011-09-09 15:15:16.125 252 12733.92 103.15 54945.70 88888.00 2011-09-09 15:15:16.250 252 12733.88 103.10 54945.68 88888.00 2011-09-09 15:15:16.375 252 12733.88 103.10 54945.65 88888.00 2011-09-09 15:15:16.500 252 12733.92 103.12 54945.65 88888.00 2011-09-09 15:15:16.625 252 12733.95 103.12 54945.65 88888.00 2011-09-09 15:15:16.750 252 12733.92 103.10 54945.68 88888.00 2011-09-09 15:15:16.875 252 12733.95 103.10 54945.68 88888.00 2011-09-09 15:15:17.000 252 12733.98 103.12 54945.65 88888.00 2011-09-09 15:15:17.125 252 12733.90 103.15 54945.68 88888.00 2011-09-09 15:15:17.250 252 12733.88 103.17 54945.65 88888.00 2011-09-09 15:15:17.375 252 12733.95 103.20 54945.68 88888.00 2011-09-09 15:15:17.500 252 12733.92 103.20 54945.68 88888.00 2011-09-09 15:15:17.625 252 12733.90 103.17 54945.65 88888.00 2011-09-09 15:15:17.750 252 12733.92 103.17 54945.68 88888.00 2011-09-09 15:15:17.875 252 12733.90 103.17 54945.68 88888.00 2011-09-09 15:15:18.000 252 12733.95 103.17 54945.68 88888.00 2011-09-09 15:15:18.125 252 12733.92 103.20 54945.72 88888.00 2011-09-09 15:15:18.250 252 12733.88 103.20 54945.68 88888.00 2011-09-09 15:15:18.375 252 12733.88 103.20 54945.65 88888.00 2011-09-09 15:15:18.500 252 12733.85 103.20 54945.65 88888.00 2011-09-09 15:15:18.625 252 12733.75 103.20 54945.65 88888.00 2011-09-09 15:15:18.750 252 12733.75 103.22 54945.68 88888.00 2011-09-09 15:15:18.875 252 12733.85 103.22 54945.72 88888.00 2011-09-09 15:15:19.000 252 12733.92 103.20 54945.68 88888.00 2011-09-09 15:15:19.125 252 12733.92 103.22 54945.68 88888.00 2011-09-09 15:15:19.250 252 12733.90 103.22 54945.68 88888.00 2011-09-09 15:15:19.375 252 12733.88 103.22 54945.68 88888.00 2011-09-09 15:15:19.500 252 12733.85 103.25 54945.65 88888.00 2011-09-09 15:15:19.625 252 12733.88 103.25 54945.65 88888.00 2011-09-09 15:15:19.750 252 12733.80 103.28 54945.68 88888.00 2011-09-09 15:15:19.875 252 12733.75 103.25 54945.65 88888.00 2011-09-09 15:15:20.000 252 12733.80 103.25 54945.65 88888.00 2011-09-09 15:15:20.125 252 12733.85 103.25 54945.68 88888.00 2011-09-09 15:15:20.250 252 12733.83 103.22 54945.65 88888.00 2011-09-09 15:15:20.375 252 12733.80 103.22 54945.65 88888.00 2011-09-09 15:15:20.500 252 12733.73 103.22 54945.65 88888.00 2011-09-09 15:15:20.625 252 12733.70 103.25 54945.70 88888.00 2011-09-09 15:15:20.750 252 12733.73 103.30 54945.72 88888.00 2011-09-09 15:15:20.875 252 12733.75 103.28 54945.72 88888.00 2011-09-09 15:15:21.000 252 12733.73 103.25 54945.70 88888.00 2011-09-09 15:15:21.125 252 12733.70 103.20 54945.72 88888.00 2011-09-09 15:15:21.250 252 12733.70 103.22 54945.70 88888.00 2011-09-09 15:15:21.375 252 12733.67 103.22 54945.72 88888.00 2011-09-09 15:15:21.500 252 12733.65 103.22 54945.70 88888.00 2011-09-09 15:15:21.625 252 12733.67 103.25 54945.70 88888.00 2011-09-09 15:15:21.750 252 12733.73 103.28 54945.70 88888.00 2011-09-09 15:15:21.875 252 12733.67 103.28 54945.72 88888.00 2011-09-09 15:15:22.000 252 12733.67 103.28 54945.70 88888.00 2011-09-09 15:15:22.125 252 12733.70 103.28 54945.70 88888.00 2011-09-09 15:15:22.250 252 12733.67 103.30 54945.72 88888.00 2011-09-09 15:15:22.375 252 12733.62 103.30 54945.70 88888.00 2011-09-09 15:15:22.500 252 12733.60 103.33 54945.72 88888.00 2011-09-09 15:15:22.625 252 12733.62 103.30 54945.70 88888.00 2011-09-09 15:15:22.750 252 12733.67 103.30 54945.72 88888.00 2011-09-09 15:15:22.875 252 12733.65 103.33 54945.70 88888.00 2011-09-09 15:15:23.000 252 12733.60 103.30 54945.70 88888.00 2011-09-09 15:15:23.125 252 12733.58 103.30 54945.72 88888.00 2011-09-09 15:15:23.250 252 12733.58 103.30 54945.75 88888.00 2011-09-09 15:15:23.375 252 12733.62 103.30 54945.72 88888.00 2011-09-09 15:15:23.500 252 12733.65 103.33 54945.72 88888.00 2011-09-09 15:15:23.625 252 12733.67 103.35 54945.75 88888.00 2011-09-09 15:15:23.750 252 12733.67 103.38 54945.72 88888.00 2011-09-09 15:15:23.875 252 12733.58 103.35 54945.72 88888.00 2011-09-09 15:15:24.000 252 12733.55 103.38 54945.75 88888.00 2011-09-09 15:15:24.125 252 12733.52 103.42 54945.80 88888.00 2011-09-09 15:15:24.250 252 12733.48 103.40 54945.80 88888.00 2011-09-09 15:15:24.375 252 12733.48 103.40 54945.78 88888.00 2011-09-09 15:15:24.500 252 12733.50 103.40 54945.75 88888.00 2011-09-09 15:15:24.625 252 12733.50 103.42 54945.75 88888.00 2011-09-09 15:15:24.750 252 12733.52 103.40 54945.78 88888.00 2011-09-09 15:15:24.875 252 12733.48 103.45 54945.80 88888.00 2011-09-09 15:15:25.000 252 12733.45 103.42 54945.78 88888.00 2011-09-09 15:15:25.125 252 12733.50 103.45 54945.78 88888.00 2011-09-09 15:15:25.250 252 12733.45 103.45 54945.78 88888.00 2011-09-09 15:15:25.375 252 12733.48 103.45 54945.78 88888.00 2011-09-09 15:15:25.500 252 12733.45 103.45 54945.78 88888.00 2011-09-09 15:15:25.625 252 12733.40 103.42 54945.82 88888.00 2011-09-09 15:15:25.750 252 12733.38 103.45 54945.82 88888.00 2011-09-09 15:15:25.875 252 12733.40 103.45 54945.82 88888.00 2011-09-09 15:15:26.000 252 12733.40 103.47 54945.80 88888.00 2011-09-09 15:15:26.125 252 12733.42 103.45 54945.82 88888.00 2011-09-09 15:15:26.250 252 12733.40 103.47 54945.82 88888.00 2011-09-09 15:15:26.375 252 12733.42 103.53 54945.85 88888.00 2011-09-09 15:15:26.500 252 12733.48 103.53 54945.85 88888.00 2011-09-09 15:15:26.625 252 12733.50 103.55 54945.82 88888.00 2011-09-09 15:15:26.750 252 12733.45 103.53 54945.82 88888.00 2011-09-09 15:15:26.875 252 12733.42 103.55 54945.85 88888.00 2011-09-09 15:15:27.000 252 12733.42 103.60 54945.82 88888.00 2011-09-09 15:15:27.125 252 12733.38 103.58 54945.85 88888.00 2011-09-09 15:15:27.250 252 12733.38 103.60 54945.82 88888.00 2011-09-09 15:15:27.375 252 12733.42 103.65 54945.85 88888.00 2011-09-09 15:15:27.500 252 12733.42 103.67 54945.85 88888.00 2011-09-09 15:15:27.625 252 12733.40 103.65 54945.85 88888.00 2011-09-09 15:15:27.750 252 12733.42 103.65 54945.85 88888.00 2011-09-09 15:15:27.875 252 12733.45 103.65 54945.85 88888.00 2011-09-09 15:15:28.000 252 12733.42 103.62 54945.82 88888.00 2011-09-09 15:15:28.125 252 12733.42 103.65 54945.85 88888.00 2011-09-09 15:15:28.250 252 12733.38 103.67 54945.85 88888.00 2011-09-09 15:15:28.375 252 12733.30 103.65 54945.80 88888.00 2011-09-09 15:15:28.500 252 12733.27 103.67 54945.82 88888.00 2011-09-09 15:15:28.625 252 12733.27 103.70 54945.88 88888.00 2011-09-09 15:15:28.750 252 12733.30 103.70 54945.85 88888.00 2011-09-09 15:15:28.875 252 12733.20 103.70 54945.82 88888.00 2011-09-09 15:15:29.000 252 12733.20 103.75 54945.85 88888.00 2011-09-09 15:15:29.125 252 12733.20 103.75 54945.85 88888.00 2011-09-09 15:15:29.250 252 12733.15 103.75 54945.82 88888.00 2011-09-09 15:15:29.375 252 12733.20 103.78 54945.85 88888.00 2011-09-09 15:15:29.500 252 12733.30 103.85 54945.88 88888.00 2011-09-09 15:15:29.625 252 12733.33 103.85 54945.85 88888.00 2011-09-09 15:15:29.750 252 12733.33 103.85 54945.82 88888.00 2011-09-09 15:15:29.875 252 12733.30 103.85 54945.82 88888.00 2011-09-09 15:15:30.000 252 12733.33 103.92 54945.85 88888.00 2011-09-09 15:15:30.125 252 12733.33 103.95 54945.85 88888.00 2011-09-09 15:15:30.250 252 12733.30 103.95 54945.85 88888.00 2011-09-09 15:15:30.375 252 12733.33 103.97 54945.88 88888.00 2011-09-09 15:15:30.500 252 12733.27 103.97 54945.88 88888.00 2011-09-09 15:15:30.625 252 12733.30 103.97 54945.88 88888.00 2011-09-09 15:15:30.750 252 12733.27 104.00 54945.85 88888.00 2011-09-09 15:15:30.875 252 12733.27 104.03 54945.85 88888.00 2011-09-09 15:15:31.000 252 12733.27 104.05 54945.85 88888.00 2011-09-09 15:15:31.125 252 12733.23 104.05 54945.85 88888.00 2011-09-09 15:15:31.250 252 12733.15 104.05 54945.82 88888.00 2011-09-09 15:15:31.375 252 12733.17 104.08 54945.82 88888.00 2011-09-09 15:15:31.500 252 12733.17 104.10 54945.82 88888.00 2011-09-09 15:15:31.625 252 12733.12 104.12 54945.82 88888.00 2011-09-09 15:15:31.750 252 12733.12 104.15 54945.82 88888.00 2011-09-09 15:15:31.875 252 12733.23 104.20 54945.82 88888.00 2011-09-09 15:15:32.000 252 12733.23 104.22 54945.85 88888.00 2011-09-09 15:15:32.125 252 12733.20 104.20 54945.85 88888.00 2011-09-09 15:15:32.250 252 12733.17 104.15 54945.82 88888.00 2011-09-09 15:15:32.375 252 12733.17 104.22 54945.85 88888.00 2011-09-09 15:15:32.500 252 12733.20 104.28 54945.82 88888.00 2011-09-09 15:15:32.625 252 12733.17 104.30 54945.85 88888.00 2011-09-09 15:15:32.750 252 12733.17 104.33 54945.95 88888.00 2011-09-09 15:15:32.875 252 12733.17 104.33 54945.88 88888.00 2011-09-09 15:15:33.000 252 12733.15 104.33 54945.80 88888.00 2011-09-09 15:15:33.125 252 12733.17 104.38 54945.82 88888.00 2011-09-09 15:15:33.250 252 12733.12 104.38 54945.85 88888.00 2011-09-09 15:15:33.375 252 12733.20 104.42 54945.82 88888.00 2011-09-09 15:15:33.500 252 12733.25 104.45 54945.82 88888.00 2011-09-09 15:15:33.625 252 12733.17 104.45 54945.82 88888.00 2011-09-09 15:15:33.750 252 12733.15 104.47 54945.82 88888.00 2011-09-09 15:15:33.875 252 12733.17 104.53 54945.85 88888.00 2011-09-09 15:15:34.000 252 12733.23 104.58 54945.82 88888.00 2011-09-09 15:15:34.125 252 12733.25 104.60 54945.85 88888.00 2011-09-09 15:15:34.250 252 12733.20 104.58 54945.85 88888.00 2011-09-09 15:15:34.375 252 12733.17 104.62 54945.85 88888.00 2011-09-09 15:15:34.500 252 12733.20 104.67 54945.85 88888.00 2011-09-09 15:15:34.625 252 12733.23 104.70 54945.82 88888.00 2011-09-09 15:15:34.750 252 12733.25 104.72 54945.80 88888.00 2011-09-09 15:15:34.875 252 12733.27 104.75 54945.80 88888.00 2011-09-09 15:15:35.000 252 12733.23 104.75 54945.78 88888.00 2011-09-09 15:15:35.125 252 12733.15 104.75 54945.80 88888.00 2011-09-09 15:15:35.250 252 12733.08 104.78 54945.82 88888.00 2011-09-09 15:15:35.375 252 12733.12 104.83 54945.80 88888.00 2011-09-09 15:15:35.500 252 12733.15 104.85 54945.80 88888.00 2011-09-09 15:15:35.625 252 12733.15 104.88 54945.82 88888.00 2011-09-09 15:15:35.750 252 12733.17 104.90 54945.85 88888.00 2011-09-09 15:15:35.875 252 12733.23 104.95 54945.85 88888.00 2011-09-09 15:15:36.000 252 12733.23 104.97 54945.85 88888.00 2011-09-09 15:15:36.125 252 12733.23 105.03 54945.85 88888.00 2011-09-09 15:15:36.250 252 12733.10 105.05 54945.82 88888.00 2011-09-09 15:15:36.375 252 12733.08 105.10 54945.85 88888.00 2011-09-09 15:15:36.500 252 12733.08 105.15 54945.88 88888.00 2011-09-09 15:15:36.625 252 12733.10 105.12 54945.82 88888.00 2011-09-09 15:15:36.750 252 12733.08 105.12 54945.80 88888.00 2011-09-09 15:15:36.875 252 12733.05 105.17 54945.80 88888.00 2011-09-09 15:15:37.000 252 12733.02 105.22 54945.80 88888.00 2011-09-09 15:15:37.125 252 12733.02 105.30 54945.82 88888.00 2011-09-09 15:15:37.250 252 12733.00 105.33 54945.82 88888.00 2011-09-09 15:15:37.375 252 12733.05 105.30 54945.80 88888.00 2011-09-09 15:15:37.500 252 12733.08 105.33 54945.80 88888.00 2011-09-09 15:15:37.625 252 12733.08 105.40 54945.82 88888.00 2011-09-09 15:15:37.750 252 12733.10 105.47 54945.82 88888.00 2011-09-09 15:15:37.875 252 12733.10 105.55 54945.82 88888.00 2011-09-09 15:15:38.000 252 12733.08 105.55 54945.80 88888.00 2011-09-09 15:15:38.125 252 12733.10 105.55 54945.80 88888.00 2011-09-09 15:15:38.250 252 12733.12 105.55 54945.80 88888.00 2011-09-09 15:15:38.375 252 12733.15 105.55 54945.80 88888.00 2011-09-09 15:15:38.500 252 12733.15 105.60 54945.80 88888.00 2011-09-09 15:15:38.625 252 12733.10 105.65 54945.78 88888.00 2011-09-09 15:15:38.750 252 12733.05 105.70 54945.78 88888.00 2011-09-09 15:15:38.875 252 12733.10 105.70 54945.75 88888.00 2011-09-09 15:15:39.000 252 12733.12 105.75 54945.75 88888.00 2011-09-09 15:15:39.125 252 12733.08 105.80 54945.80 88888.00 2011-09-09 15:15:39.250 252 12733.05 105.83 54945.80 88888.00 2011-09-09 15:15:39.375 252 12733.08 105.85 54945.80 88888.00 2011-09-09 15:15:39.500 252 12733.05 105.88 54945.80 88888.00 2011-09-09 15:15:39.625 252 12733.05 105.90 54945.78 88888.00 2011-09-09 15:15:39.750 252 12733.08 105.95 54945.80 88888.00 2011-09-09 15:15:39.875 252 12733.10 105.95 54945.80 88888.00 2011-09-09 15:15:40.000 252 12733.08 105.97 54945.78 88888.00 2011-09-09 15:15:40.125 252 12733.02 105.97 54945.80 88888.00 2011-09-09 15:15:40.250 252 12732.98 106.03 54945.80 88888.00 2011-09-09 15:15:40.375 252 12733.02 106.12 54945.82 88888.00 2011-09-09 15:15:40.500 252 12733.02 106.15 54945.80 88888.00 2011-09-09 15:15:40.625 252 12733.02 106.12 54945.78 88888.00 2011-09-09 15:15:40.750 252 12733.02 106.20 54945.80 88888.00 2011-09-09 15:15:40.875 252 12733.05 106.22 54945.80 88888.00 2011-09-09 15:15:41.000 252 12733.08 106.25 54945.80 88888.00 2011-09-09 15:15:41.125 252 12733.02 106.28 54945.80 88888.00 2011-09-09 15:15:41.250 252 12732.98 106.30 54945.75 88888.00 2011-09-09 15:15:41.375 252 12733.02 106.30 54945.72 88888.00 2011-09-09 15:15:41.500 252 12733.02 106.38 54945.75 88888.00 2011-09-09 15:15:41.625 252 12733.00 106.40 54945.78 88888.00 2011-09-09 15:15:41.750 252 12732.95 106.38 54945.75 88888.00 2011-09-09 15:15:41.875 252 12732.98 106.42 54945.78 88888.00 2011-09-09 15:15:42.000 252 12733.05 106.47 54945.78 88888.00 2011-09-09 15:15:42.125 252 12733.05 106.50 54945.75 88888.00 2011-09-09 15:15:42.250 252 12733.05 106.53 54945.75 88888.00 2011-09-09 15:15:42.375 252 12733.10 106.55 54945.78 88888.00 2011-09-09 15:15:42.500 252 12733.08 106.58 54945.75 88888.00 2011-09-09 15:15:42.625 252 12733.05 106.58 54945.72 88888.00 2011-09-09 15:15:42.750 252 12733.02 106.60 54945.72 88888.00 2011-09-09 15:15:42.875 252 12733.10 106.67 54945.72 88888.00 2011-09-09 15:15:43.000 252 12733.15 106.72 54945.72 88888.00 2011-09-09 15:15:43.125 252 12733.10 106.78 54945.72 88888.00 2011-09-09 15:15:43.250 252 12733.05 106.80 54945.72 88888.00 2011-09-09 15:15:43.375 252 12733.02 106.80 54945.72 88888.00 2011-09-09 15:15:43.500 252 12733.05 106.83 54945.68 88888.00 2011-09-09 15:15:43.625 252 12733.02 106.80 54945.68 88888.00 2011-09-09 15:15:43.750 252 12733.02 106.85 54945.68 88888.00 2011-09-09 15:15:43.875 252 12733.05 106.92 54945.72 88888.00 2011-09-09 15:15:44.000 252 12733.05 106.97 54945.70 88888.00 2011-09-09 15:15:44.125 252 12733.05 106.97 54945.70 88888.00 2011-09-09 15:15:44.250 252 12733.02 107.00 54945.72 88888.00 2011-09-09 15:15:44.375 252 12733.08 107.08 54945.75 88888.00 2011-09-09 15:15:44.500 252 12733.10 107.10 54945.75 88888.00 2011-09-09 15:15:44.625 252 12733.10 107.12 54945.72 88888.00 2011-09-09 15:15:44.750 252 12733.15 107.20 54945.72 88888.00 2011-09-09 15:15:44.875 252 12733.15 107.22 54945.72 88888.00 2011-09-09 15:15:45.000 252 12733.17 107.22 54945.75 88888.00 2011-09-09 15:15:45.125 252 12733.15 107.25 54945.78 88888.00 2011-09-09 15:15:45.250 252 12733.15 107.30 54945.75 88888.00 2011-09-09 15:15:45.375 252 12733.17 107.33 54945.72 88888.00 2011-09-09 15:15:45.500 252 12733.17 107.38 54945.70 88888.00 2011-09-09 15:15:45.625 252 12733.17 107.40 54945.72 88888.00 2011-09-09 15:15:45.750 252 12733.17 107.45 54945.70 88888.00 2011-09-09 15:15:45.875 252 12733.12 107.47 54945.70 88888.00 2011-09-09 15:15:46.000 252 12733.10 107.53 54945.72 88888.00 2011-09-09 15:15:46.125 252 12733.15 107.60 54945.75 88888.00 2011-09-09 15:15:46.250 252 12733.15 107.58 54945.72 88888.00 2011-09-09 15:15:46.375 252 12733.15 107.60 54945.72 88888.00 2011-09-09 15:15:46.500 252 12733.17 107.62 54945.68 88888.00 2011-09-09 15:15:46.625 252 12733.17 107.62 54945.68 88888.00 2011-09-09 15:15:46.750 252 12733.17 107.70 54945.70 88888.00 2011-09-09 15:15:46.875 252 12733.17 107.70 54945.70 88888.00 2011-09-09 15:15:47.000 252 12733.17 107.78 54945.70 88888.00 2011-09-09 15:15:47.125 252 12733.12 107.80 54945.72 88888.00 2011-09-09 15:15:47.250 252 12733.10 107.83 54945.75 88888.00 2011-09-09 15:15:47.375 252 12733.10 107.90 54945.72 88888.00 2011-09-09 15:15:47.500 252 12733.08 107.90 54945.72 88888.00 2011-09-09 15:15:47.625 252 12733.12 107.90 54945.70 88888.00 2011-09-09 15:15:47.750 252 12733.17 107.95 54945.72 88888.00 2011-09-09 15:15:47.875 252 12733.15 107.97 54945.72 88888.00 2011-09-09 15:15:48.000 252 12733.00 107.97 54945.70 88888.00 2011-09-09 15:15:48.125 252 12732.98 108.00 54945.72 88888.00 2011-09-09 15:15:48.250 252 12732.98 108.05 54945.70 88888.00 2011-09-09 15:15:48.375 252 12732.98 108.05 54945.70 88888.00 2011-09-09 15:15:48.500 252 12733.00 108.10 54945.72 88888.00 2011-09-09 15:15:48.625 252 12733.00 108.12 54945.72 88888.00 2011-09-09 15:15:48.750 252 12732.92 108.20 54945.70 88888.00 2011-09-09 15:15:48.875 252 12732.95 108.20 54945.72 88888.00 2011-09-09 15:15:49.000 252 12733.05 108.25 54945.72 88888.00 2011-09-09 15:15:49.125 252 12733.12 108.33 54945.78 88888.00 2011-09-09 15:15:49.250 252 12733.08 108.35 54945.78 88888.00 2011-09-09 15:15:49.375 252 12733.12 108.38 54945.80 88888.00 2011-09-09 15:15:49.500 252 12733.15 108.35 54945.75 88888.00 2011-09-09 15:15:49.625 252 12733.12 108.40 54945.72 88888.00 2011-09-09 15:15:49.750 252 12733.12 108.38 54945.70 88888.00 2011-09-09 15:15:49.875 252 12733.10 108.40 54945.72 88888.00 2011-09-09 15:15:50.000 252 12733.12 108.42 54945.75 88888.00 2011-09-09 15:15:50.125 252 12733.17 108.50 54945.75 88888.00 2011-09-09 15:15:50.250 252 12733.17 108.53 54945.72 88888.00 2011-09-09 15:15:50.375 252 12733.17 108.55 54945.72 88888.00 2011-09-09 15:15:50.500 252 12733.12 108.58 54945.72 88888.00 2011-09-09 15:15:50.625 252 12733.08 108.62 54945.72 88888.00 2011-09-09 15:15:50.750 252 12733.08 108.60 54945.72 88888.00 2011-09-09 15:15:50.875 252 12733.10 108.65 54945.72 88888.00 2011-09-09 15:15:51.000 252 12733.12 108.67 54945.70 88888.00 2011-09-09 15:15:51.125 252 12733.15 108.70 54945.70 88888.00 2011-09-09 15:15:51.250 252 12733.12 108.72 54945.72 88888.00 2011-09-09 15:15:51.375 252 12733.08 108.72 54945.68 88888.00 2011-09-09 15:15:51.500 252 12733.10 108.75 54945.70 88888.00 2011-09-09 15:15:51.625 252 12733.15 108.80 54945.72 88888.00 2011-09-09 15:15:51.750 252 12733.17 108.80 54945.70 88888.00 2011-09-09 15:15:51.875 252 12733.20 108.85 54945.70 88888.00 2011-09-09 15:15:52.000 252 12733.23 108.88 54945.70 88888.00 2011-09-09 15:15:52.125 252 12733.17 108.88 54945.68 88888.00 2011-09-09 15:15:52.250 252 12733.10 108.88 54945.68 88888.00 2011-09-09 15:15:52.375 252 12733.17 108.88 54945.68 88888.00 2011-09-09 15:15:52.500 252 12733.15 108.90 54945.70 88888.00 2011-09-09 15:15:52.625 252 12733.15 108.90 54945.70 88888.00 2011-09-09 15:15:52.750 252 12733.15 108.90 54945.68 88888.00 2011-09-09 15:15:52.875 252 12733.15 108.95 54945.68 88888.00 2011-09-09 15:15:53.000 252 12733.15 108.97 54945.70 88888.00 2011-09-09 15:15:53.125 252 12733.17 108.97 54945.68 88888.00 2011-09-09 15:15:53.250 252 12733.10 109.03 54945.68 88888.00 2011-09-09 15:15:53.375 252 12733.08 109.03 54945.70 88888.00 2011-09-09 15:15:53.500 252 12733.08 109.03 54945.70 88888.00 2011-09-09 15:15:53.625 252 12733.08 109.05 54945.68 88888.00 2011-09-09 15:15:53.750 252 12733.12 109.12 54945.70 88888.00 2011-09-09 15:15:53.875 252 12733.17 109.12 54945.70 88888.00 2011-09-09 15:15:54.000 252 12733.17 109.10 54945.68 88888.00 2011-09-09 15:15:54.125 252 12733.17 109.08 54945.70 88888.00 2011-09-09 15:15:54.250 252 12733.12 109.08 54945.70 88888.00 2011-09-09 15:15:54.375 252 12733.10 109.10 54945.70 88888.00 2011-09-09 15:15:54.500 252 12733.15 109.15 54945.70 88888.00 2011-09-09 15:15:54.625 252 12733.20 109.17 54945.72 88888.00 2011-09-09 15:15:54.750 252 12733.17 109.17 54945.72 88888.00 2011-09-09 15:15:54.875 252 12733.17 109.20 54945.70 88888.00 2011-09-09 15:15:55.000 252 12733.12 109.22 54945.72 88888.00 2011-09-09 15:15:55.125 252 12733.10 109.20 54945.70 88888.00 2011-09-09 15:15:55.250 252 12733.15 109.17 54945.70 88888.00 2011-09-09 15:15:55.375 252 12733.17 109.20 54945.68 88888.00 2011-09-09 15:15:55.500 252 12733.10 109.20 54945.68 88888.00 2011-09-09 15:15:55.625 252 12733.12 109.20 54945.68 88888.00 2011-09-09 15:15:55.750 252 12733.15 109.25 54945.70 88888.00 2011-09-09 15:15:55.875 252 12733.15 109.25 54945.72 88888.00 2011-09-09 15:15:56.000 252 12733.15 109.28 54945.70 88888.00 2011-09-09 15:15:56.125 252 12733.23 109.28 54945.72 88888.00 2011-09-09 15:15:56.250 252 12733.17 109.28 54945.70 88888.00 2011-09-09 15:15:56.375 252 12733.15 109.28 54945.72 88888.00 2011-09-09 15:15:56.500 252 12733.15 109.28 54945.72 88888.00 2011-09-09 15:15:56.625 252 12733.17 109.25 54945.70 88888.00 2011-09-09 15:15:56.750 252 12733.15 109.28 54945.72 88888.00 2011-09-09 15:15:56.875 252 12733.17 109.30 54945.75 88888.00 2011-09-09 15:15:57.000 252 12733.25 109.22 54945.70 88888.00 2011-09-09 15:15:57.125 252 12733.30 109.25 54945.72 88888.00 2011-09-09 15:15:57.250 252 12733.23 109.28 54945.70 88888.00 2011-09-09 15:15:57.375 252 12733.15 109.25 54945.68 88888.00 2011-09-09 15:15:57.500 252 12733.08 109.25 54945.68 88888.00 2011-09-09 15:15:57.625 252 12733.08 109.22 54945.68 88888.00 2011-09-09 15:15:57.750 252 12733.17 109.28 54945.72 88888.00 2011-09-09 15:15:57.875 252 12733.17 109.30 54945.72 88888.00 2011-09-09 15:15:58.000 252 12733.15 109.28 54945.70 88888.00 2011-09-09 15:15:58.125 252 12733.15 109.25 54945.72 88888.00 2011-09-09 15:15:58.250 252 12733.17 109.25 54945.75 88888.00 2011-09-09 15:15:58.375 252 12733.25 109.28 54945.75 88888.00 2011-09-09 15:15:58.500 252 12733.23 109.30 54945.72 88888.00 2011-09-09 15:15:58.625 252 12733.15 109.30 54945.70 88888.00 2011-09-09 15:15:58.750 252 12733.20 109.30 54945.75 88888.00 2011-09-09 15:15:58.875 252 12733.27 109.33 54945.78 88888.00 2011-09-09 15:15:59.000 252 12733.25 109.30 54945.75 88888.00 2011-09-09 15:15:59.125 252 12733.23 109.30 54945.75 88888.00 2011-09-09 15:15:59.250 252 12733.20 109.28 54945.78 88888.00 2011-09-09 15:15:59.375 252 12733.23 109.28 54945.78 88888.00 2011-09-09 15:15:59.500 252 12733.23 109.28 54945.78 88888.00 2011-09-09 15:15:59.625 252 12733.23 109.30 54945.80 88888.00 2011-09-09 15:15:59.750 252 12733.23 109.33 54945.82 88888.00 2011-09-09 15:15:59.875 252 12733.25 109.33 54945.80 88888.00 2011-09-09 15:16:00.000 252 12733.23 109.30 54945.75 88888.00 2011-09-09 15:16:00.125 252 12733.20 109.30 54945.75 88888.00 2011-09-09 15:16:00.250 252 12733.17 109.30 54945.78 88888.00 2011-09-09 15:16:00.375 252 12733.20 109.28 54945.78 88888.00 2011-09-09 15:16:00.500 252 12733.12 109.25 54945.72 88888.00 2011-09-09 15:16:00.625 252 12733.10 109.22 54945.75 88888.00 2011-09-09 15:16:00.750 252 12733.15 109.25 54945.75 88888.00 2011-09-09 15:16:00.875 252 12733.12 109.22 54945.75 88888.00 2011-09-09 15:16:01.000 252 12733.17 109.25 54945.75 88888.00 2011-09-09 15:16:01.125 252 12733.27 109.28 54945.78 88888.00 2011-09-09 15:16:01.250 252 12733.27 109.30 54945.75 88888.00 2011-09-09 15:16:01.375 252 12733.25 109.25 54945.72 88888.00 2011-09-09 15:16:01.500 252 12733.25 109.20 54945.70 88888.00 2011-09-09 15:16:01.625 252 12733.30 109.22 54945.75 88888.00 2011-09-09 15:16:01.750 252 12733.35 109.25 54945.75 88888.00 2011-09-09 15:16:01.875 252 12733.35 109.25 54945.75 88888.00 2011-09-09 15:16:02.000 252 12733.30 109.22 54945.75 88888.00 2011-09-09 15:16:02.125 252 12733.30 109.20 54945.78 88888.00 2011-09-09 15:16:02.250 252 12733.25 109.20 54945.78 88888.00 2011-09-09 15:16:02.375 252 12733.30 109.20 54945.75 88888.00 2011-09-09 15:16:02.500 252 12733.33 109.17 54945.72 88888.00 2011-09-09 15:16:02.625 252 12733.25 109.17 54945.75 88888.00 2011-09-09 15:16:02.750 252 12733.23 109.17 54945.78 88888.00 2011-09-09 15:16:02.875 252 12733.25 109.22 54945.80 88888.00 2011-09-09 15:16:03.000 252 12733.27 109.20 54945.75 88888.00 2011-09-09 15:16:03.125 252 12733.25 109.15 54945.72 88888.00 2011-09-09 15:16:03.250 252 12733.27 109.08 54945.75 88888.00 2011-09-09 15:16:03.375 252 12733.30 109.08 54945.72 88888.00 2011-09-09 15:16:03.500 252 12733.30 109.10 54945.75 88888.00 2011-09-09 15:16:03.625 252 12733.30 109.10 54945.78 88888.00 2011-09-09 15:16:03.750 252 12733.30 109.08 54945.78 88888.00 2011-09-09 15:16:03.875 252 12733.33 109.05 54945.78 88888.00 2011-09-09 15:16:04.000 252 12733.35 109.08 54945.78 88888.00 2011-09-09 15:16:04.125 252 12733.38 109.08 54945.75 88888.00 2011-09-09 15:16:04.250 252 12733.38 109.05 54945.75 88888.00 2011-09-09 15:16:04.375 252 12733.42 109.05 54945.78 88888.00 2011-09-09 15:16:04.500 252 12733.42 109.03 54945.78 88888.00 2011-09-09 15:16:04.625 252 12733.45 109.03 54945.75 88888.00 2011-09-09 15:16:04.750 252 12733.42 109.00 54945.78 88888.00 2011-09-09 15:16:04.875 252 12733.45 108.97 54945.78 88888.00 2011-09-09 15:16:05.000 252 12733.48 108.97 54945.78 88888.00 2011-09-09 15:16:05.125 252 12733.50 108.95 54945.82 88888.00 2011-09-09 15:16:05.250 252 12733.50 108.95 54945.82 88888.00 2011-09-09 15:16:05.375 252 12733.55 108.95 54945.80 88888.00 2011-09-09 15:16:05.500 252 12733.58 108.95 54945.80 88888.00 2011-09-09 15:16:05.625 252 12733.58 108.95 54945.78 88888.00 2011-09-09 15:16:05.750 252 12733.62 108.95 54945.78 88888.00 2011-09-09 15:16:05.875 252 12733.65 108.92 54945.80 88888.00 2011-09-09 15:16:06.000 252 12733.67 108.90 54945.78 88888.00 2011-09-09 15:16:06.125 252 12733.65 108.88 54945.75 88888.00 2011-09-09 15:16:06.250 252 12733.62 108.90 54945.75 88888.00 2011-09-09 15:16:06.375 252 12733.70 108.90 54945.78 88888.00 2011-09-09 15:16:06.500 252 12733.80 108.88 54945.78 88888.00 2011-09-09 15:16:06.625 252 12733.77 108.88 54945.75 88888.00 2011-09-09 15:16:06.750 252 12733.75 108.80 54945.75 88888.00 2011-09-09 15:16:06.875 252 12733.73 108.78 54945.72 88888.00 2011-09-09 15:16:07.000 252 12733.73 108.80 54945.72 88888.00 2011-09-09 15:16:07.125 252 12733.77 108.83 54945.78 88888.00 2011-09-09 15:16:07.250 252 12733.77 108.80 54945.78 88888.00 2011-09-09 15:16:07.375 252 12733.80 108.75 54945.75 88888.00 2011-09-09 15:16:07.500 252 12733.77 108.75 54945.75 88888.00 2011-09-09 15:16:07.625 252 12733.77 108.78 54945.75 88888.00 2011-09-09 15:16:07.750 252 12733.80 108.80 54945.78 88888.00 2011-09-09 15:16:07.875 252 12733.88 108.80 54945.80 88888.00 2011-09-09 15:16:08.000 252 12733.92 108.78 54945.82 88888.00 2011-09-09 15:16:08.125 252 12733.90 108.75 54945.80 88888.00 2011-09-09 15:16:08.250 252 12733.83 108.67 54945.75 88888.00 2011-09-09 15:16:08.375 252 12733.90 108.70 54945.78 88888.00 2011-09-09 15:16:08.500 252 12733.98 108.67 54945.78 88888.00 2011-09-09 15:16:08.625 252 12733.92 108.65 54945.80 88888.00 2011-09-09 15:16:08.750 252 12733.85 108.67 54945.82 88888.00 2011-09-09 15:16:08.875 252 12733.90 108.67 54945.80 88888.00 2011-09-09 15:16:09.000 252 12733.98 108.62 54945.78 88888.00 2011-09-09 15:16:09.125 252 12734.02 108.65 54945.80 88888.00 2011-09-09 15:16:09.250 252 12734.00 108.60 54945.80 88888.00 2011-09-09 15:16:09.375 252 12734.02 108.62 54945.82 88888.00 2011-09-09 15:16:09.500 252 12734.02 108.60 54945.80 88888.00 2011-09-09 15:16:09.625 252 12734.02 108.60 54945.80 88888.00 2011-09-09 15:16:09.750 252 12734.02 108.58 54945.80 88888.00 2011-09-09 15:16:09.875 252 12734.00 108.55 54945.80 88888.00 2011-09-09 15:16:10.000 252 12734.00 108.55 54945.80 88888.00 2011-09-09 15:16:10.125 252 12734.02 108.53 54945.85 88888.00 2011-09-09 15:16:10.250 252 12734.05 108.47 54945.82 88888.00 2011-09-09 15:16:10.375 252 12734.08 108.45 54945.80 88888.00 2011-09-09 15:16:10.500 252 12734.08 108.45 54945.82 88888.00 2011-09-09 15:16:10.625 252 12734.08 108.47 54945.82 88888.00 2011-09-09 15:16:10.750 252 12734.08 108.47 54945.82 88888.00 2011-09-09 15:16:10.875 252 12734.10 108.47 54945.82 88888.00 2011-09-09 15:16:11.000 252 12734.17 108.45 54945.80 88888.00 2011-09-09 15:16:11.125 252 12734.12 108.42 54945.85 88888.00 2011-09-09 15:16:11.250 252 12734.10 108.38 54945.82 88888.00 2011-09-09 15:16:11.375 252 12734.12 108.40 54945.82 88888.00 2011-09-09 15:16:11.500 252 12734.23 108.42 54945.82 88888.00 2011-09-09 15:16:11.625 252 12734.30 108.42 54945.82 88888.00 2011-09-09 15:16:11.750 252 12734.33 108.42 54945.82 88888.00 2011-09-09 15:16:11.875 252 12734.25 108.42 54945.82 88888.00 2011-09-09 15:16:12.000 252 12734.25 108.40 54945.82 88888.00 2011-09-09 15:16:12.125 252 12734.30 108.40 54945.85 88888.00 2011-09-09 15:16:12.250 252 12734.33 108.40 54945.88 88888.00 2011-09-09 15:16:12.375 252 12734.27 108.33 54945.82 88888.00 2011-09-09 15:16:12.500 252 12734.23 108.33 54945.85 88888.00 2011-09-09 15:16:12.625 252 12734.25 108.30 54945.85 88888.00 2011-09-09 15:16:12.750 252 12734.33 108.35 54945.88 88888.00 2011-09-09 15:16:12.875 252 12734.38 108.35 54945.88 88888.00 2011-09-09 15:16:13.000 252 12734.40 108.35 54945.88 88888.00 2011-09-09 15:16:13.125 252 12734.30 108.28 54945.88 88888.00 2011-09-09 15:16:13.250 252 12734.27 108.30 54945.88 88888.00 2011-09-09 15:16:13.375 252 12734.38 108.30 54945.88 88888.00 2011-09-09 15:16:13.500 252 12734.40 108.25 54945.88 88888.00 2011-09-09 15:16:13.625 252 12734.42 108.25 54945.88 88888.00 2011-09-09 15:16:13.750 252 12734.42 108.25 54945.90 88888.00 2011-09-09 15:16:13.875 252 12734.35 108.22 54945.88 88888.00 2011-09-09 15:16:14.000 252 12734.42 108.28 54945.90 88888.00 2011-09-09 15:16:14.125 252 12734.48 108.22 54945.88 88888.00 2011-09-09 15:16:14.250 252 12734.40 108.17 54945.88 88888.00 2011-09-09 15:16:14.375 252 12734.38 108.22 54945.88 88888.00 2011-09-09 15:16:14.500 252 12734.35 108.20 54945.88 88888.00 2011-09-09 15:16:14.625 252 12734.35 108.17 54945.85 88888.00 2011-09-09 15:16:14.750 252 12734.42 108.17 54945.88 88888.00 2011-09-09 15:16:14.875 252 12734.48 108.15 54945.88 88888.00 2011-09-09 15:16:15.000 252 12734.52 108.15 54945.88 88888.00 2011-09-09 15:16:15.125 252 12734.55 108.15 54945.90 88888.00 2011-09-09 15:16:15.250 252 12734.58 108.15 54945.90 88888.00 2011-09-09 15:16:15.375 252 12734.65 108.12 54945.90 88888.00 2011-09-09 15:16:15.500 252 12734.67 108.12 54945.88 88888.00 2011-09-09 15:16:15.625 252 12734.67 108.12 54945.90 88888.00 2011-09-09 15:16:15.750 252 12734.65 108.10 54945.90 88888.00 2011-09-09 15:16:15.875 252 12734.70 108.08 54945.90 88888.00 2011-09-09 15:16:16.000 252 12734.73 108.08 54945.93 88888.00 2011-09-09 15:16:16.125 252 12734.77 108.08 54945.93 88888.00 2011-09-09 15:16:16.250 252 12734.75 108.03 54945.90 88888.00 2011-09-09 15:16:16.375 252 12734.77 108.00 54945.90 88888.00 2011-09-09 15:16:16.500 252 12734.75 107.97 54945.90 88888.00 2011-09-09 15:16:16.625 252 12734.83 108.00 54945.93 88888.00 2011-09-09 15:16:16.750 252 12734.88 107.97 54945.90 88888.00 2011-09-09 15:16:16.875 252 12734.88 108.00 54945.93 88888.00 2011-09-09 15:16:17.000 252 12734.83 107.95 54945.90 88888.00 2011-09-09 15:16:17.125 252 12734.77 107.95 54945.93 88888.00 2011-09-09 15:16:17.250 252 12734.77 107.92 54945.93 88888.00 2011-09-09 15:16:17.375 252 12734.77 107.92 54945.93 88888.00 2011-09-09 15:16:17.500 252 12734.75 107.92 54945.93 88888.00 2011-09-09 15:16:17.625 252 12734.73 107.92 54945.93 88888.00 2011-09-09 15:16:17.750 252 12734.75 107.92 54945.95 88888.00 2011-09-09 15:16:17.875 252 12734.80 107.92 54945.93 88888.00 2011-09-09 15:16:18.000 252 12734.83 107.92 54945.95 88888.00 2011-09-09 15:16:18.125 252 12734.80 107.95 54946.00 88888.00 2011-09-09 15:16:18.250 252 12734.70 107.90 54945.97 88888.00 2011-09-09 15:16:18.375 252 12734.73 107.90 54945.97 88888.00 2011-09-09 15:16:18.500 252 12734.75 107.90 54945.95 88888.00 2011-09-09 15:16:18.625 252 12734.77 107.90 54945.95 88888.00 2011-09-09 15:16:18.750 252 12734.75 107.90 54945.95 88888.00 2011-09-09 15:16:18.875 252 12734.77 107.90 54945.95 88888.00 2011-09-09 15:16:19.000 252 12734.85 107.90 54945.95 88888.00 2011-09-09 15:16:19.125 252 12734.83 107.90 54945.93 88888.00 2011-09-09 15:16:19.250 252 12734.75 107.88 54945.97 88888.00 2011-09-09 15:16:19.375 252 12734.80 107.92 54946.00 88888.00 2011-09-09 15:16:19.500 252 12734.80 107.90 54945.97 88888.00 2011-09-09 15:16:19.625 252 12734.83 107.88 54946.00 88888.00 2011-09-09 15:16:19.750 252 12734.88 107.90 54945.97 88888.00 2011-09-09 15:16:19.875 252 12734.90 107.92 54946.00 88888.00 2011-09-09 15:16:20.000 252 12734.92 107.90 54945.97 88888.00 2011-09-09 15:16:20.125 252 12734.90 107.88 54946.00 88888.00 2011-09-09 15:16:20.250 252 12734.85 107.88 54946.00 88888.00 2011-09-09 15:16:20.375 252 12734.90 107.92 54946.00 88888.00 2011-09-09 15:16:20.500 252 12734.90 107.92 54946.00 88888.00 2011-09-09 15:16:20.625 252 12734.95 107.92 54946.00 88888.00 2011-09-09 15:16:20.750 252 12735.00 107.92 54946.03 88888.00 2011-09-09 15:16:20.875 252 12735.02 107.90 54945.97 88888.00 2011-09-09 15:16:21.000 252 12735.08 107.90 54946.00 88888.00 2011-09-09 15:16:21.125 252 12735.02 107.88 54946.03 88888.00 2011-09-09 15:16:21.250 252 12734.95 107.85 54946.03 88888.00 2011-09-09 15:16:21.375 252 12734.92 107.88 54946.03 88888.00 2011-09-09 15:16:21.500 252 12734.95 107.85 54946.00 88888.00 2011-09-09 15:16:21.625 252 12734.95 107.83 54946.00 88888.00 2011-09-09 15:16:21.750 252 12734.98 107.80 54945.97 88888.00 2011-09-09 15:16:21.875 252 12735.02 107.88 54945.97 88888.00 2011-09-09 15:16:22.000 252 12735.08 107.88 54946.00 88888.00 2011-09-09 15:16:22.125 252 12735.15 107.90 54946.03 88888.00 2011-09-09 15:16:22.250 252 12735.10 107.88 54946.00 88888.00 2011-09-09 15:16:22.375 252 12735.12 107.90 54945.97 88888.00 2011-09-09 15:16:22.500 252 12735.10 107.88 54946.00 88888.00 2011-09-09 15:16:22.625 252 12735.05 107.83 54945.97 88888.00 2011-09-09 15:16:22.750 252 12735.08 107.85 54946.00 88888.00 2011-09-09 15:16:22.875 252 12735.05 107.85 54946.00 88888.00 2011-09-09 15:16:23.000 252 12735.10 107.85 54946.00 88888.00 2011-09-09 15:16:23.125 252 12735.08 107.85 54946.05 88888.00 2011-09-09 15:16:23.250 252 12735.02 107.83 54946.03 88888.00 2011-09-09 15:16:23.375 252 12735.05 107.80 54946.00 88888.00 2011-09-09 15:16:23.500 252 12735.08 107.80 54946.00 88888.00 2011-09-09 15:16:23.625 252 12735.02 107.83 54946.00 88888.00 2011-09-09 15:16:23.750 252 12735.02 107.83 54946.03 88888.00 2011-09-09 15:16:23.875 252 12735.05 107.83 54946.05 88888.00 2011-09-09 15:16:24.000 252 12735.05 107.83 54946.03 88888.00 2011-09-09 15:16:24.125 252 12735.08 107.83 54946.07 88888.00 2011-09-09 15:16:24.250 252 12735.12 107.83 54946.07 88888.00 2011-09-09 15:16:24.375 252 12735.17 107.80 54946.07 88888.00 2011-09-09 15:16:24.500 252 12735.17 107.80 54946.07 88888.00 2011-09-09 15:16:24.625 252 12735.20 107.78 54946.07 88888.00 2011-09-09 15:16:24.750 252 12735.23 107.80 54946.07 88888.00 2011-09-09 15:16:24.875 252 12735.23 107.80 54946.03 88888.00 2011-09-09 15:16:25.000 252 12735.23 107.83 54946.03 88888.00 2011-09-09 15:16:25.125 252 12735.27 107.83 54946.05 88888.00 2011-09-09 15:16:25.250 252 12735.30 107.78 54946.07 88888.00 2011-09-09 15:16:25.375 252 12735.30 107.80 54946.05 88888.00 2011-09-09 15:16:25.500 252 12735.25 107.80 54946.05 88888.00 2011-09-09 15:16:25.625 252 12735.23 107.78 54946.05 88888.00 2011-09-09 15:16:25.750 252 12735.33 107.80 54946.07 88888.00 2011-09-09 15:16:25.875 252 12735.33 107.80 54946.07 88888.00 2011-09-09 15:16:26.000 252 12735.33 107.80 54946.07 88888.00 2011-09-09 15:16:26.125 252 12735.33 107.83 54946.07 88888.00 2011-09-09 15:16:26.250 252 12735.30 107.83 54946.07 88888.00 2011-09-09 15:16:26.375 252 12735.35 107.83 54946.10 88888.00 2011-09-09 15:16:26.500 252 12735.38 107.83 54946.10 88888.00 2011-09-09 15:16:26.625 252 12735.33 107.80 54946.10 88888.00 2011-09-09 15:16:26.750 252 12735.30 107.75 54946.05 88888.00 2011-09-09 15:16:26.875 252 12735.33 107.78 54946.07 88888.00 2011-09-09 15:16:27.000 252 12735.35 107.80 54946.07 88888.00 2011-09-09 15:16:27.125 252 12735.38 107.80 54946.10 88888.00 2011-09-09 15:16:27.250 252 12735.30 107.75 54946.10 88888.00 2011-09-09 15:16:27.375 252 12735.38 107.75 54946.10 88888.00 2011-09-09 15:16:27.500 252 12735.48 107.80 54946.10 88888.00 2011-09-09 15:16:27.625 252 12735.52 107.80 54946.10 88888.00 2011-09-09 15:16:27.750 252 12735.45 107.78 54946.12 88888.00 2011-09-09 15:16:27.875 252 12735.42 107.78 54946.12 88888.00 2011-09-09 15:16:28.000 252 12735.50 107.80 54946.12 88888.00 2011-09-09 15:16:28.125 252 12735.52 107.83 54946.12 88888.00 2011-09-09 15:16:28.250 252 12735.50 107.78 54946.12 88888.00 2011-09-09 15:16:28.375 252 12735.55 107.78 54946.15 88888.00 2011-09-09 15:16:28.500 252 12735.52 107.83 54946.15 88888.00 2011-09-09 15:16:28.625 252 12735.50 107.78 54946.10 88888.00 2011-09-09 15:16:28.750 252 12735.55 107.80 54946.10 88888.00 2011-09-09 15:16:28.875 252 12735.60 107.83 54946.12 88888.00 2011-09-09 15:16:29.000 252 12735.55 107.83 54946.15 88888.00 2011-09-09 15:16:29.125 252 12735.58 107.83 54946.15 88888.00 2011-09-09 15:16:29.250 252 12735.55 107.78 54946.15 88888.00 2011-09-09 15:16:29.375 252 12735.55 107.78 54946.15 88888.00 2011-09-09 15:16:29.500 252 12735.50 107.75 54946.12 88888.00 2011-09-09 15:16:29.625 252 12735.50 107.78 54946.15 88888.00 2011-09-09 15:16:29.750 252 12735.58 107.75 54946.18 88888.00 2011-09-09 15:16:29.875 252 12735.55 107.75 54946.18 88888.00 2011-09-09 15:16:30.000 252 12735.60 107.78 54946.15 88888.00 2011-09-09 15:16:30.125 252 12735.62 107.78 54946.18 88888.00 2011-09-09 15:16:30.250 252 12735.52 107.75 54946.18 88888.00 2011-09-09 15:16:30.375 252 12735.58 107.75 54946.18 88888.00 2011-09-09 15:16:30.500 252 12735.60 107.72 54946.15 88888.00 2011-09-09 15:16:30.625 252 12735.67 107.75 54946.20 88888.00 2011-09-09 15:16:30.750 252 12735.70 107.78 54946.22 88888.00 2011-09-09 15:16:30.875 252 12735.73 107.78 54946.25 88888.00 2011-09-09 15:16:31.000 252 12735.73 107.75 54946.25 88888.00 2011-09-09 15:16:31.125 252 12735.73 107.75 54946.22 88888.00 2011-09-09 15:16:31.250 252 12735.65 107.70 54946.25 88888.00 2011-09-09 15:16:31.375 252 12735.67 107.70 54946.25 88888.00 2011-09-09 15:16:31.500 252 12735.67 107.67 54946.25 88888.00 2011-09-09 15:16:31.625 252 12735.70 107.70 54946.25 88888.00 2011-09-09 15:16:31.750 252 12735.77 107.67 54946.25 88888.00 2011-09-09 15:16:31.875 252 12735.77 107.65 54946.25 88888.00 2011-09-09 15:16:32.000 252 12735.85 107.65 54946.28 88888.00 2011-09-09 15:16:32.125 252 12735.85 107.67 54946.28 88888.00 2011-09-09 15:16:32.250 252 12735.75 107.67 54946.30 88888.00 2011-09-09 15:16:32.375 252 12735.80 107.70 54946.30 88888.00 2011-09-09 15:16:32.500 252 12735.80 107.67 54946.25 88888.00 2011-09-09 15:16:32.625 252 12735.80 107.65 54946.25 88888.00 2011-09-09 15:16:32.750 252 12735.80 107.65 54946.28 88888.00 2011-09-09 15:16:32.875 252 12735.83 107.62 54946.25 88888.00 2011-09-09 15:16:33.000 252 12735.85 107.62 54946.28 88888.00 2011-09-09 15:16:33.125 252 12735.85 107.62 54946.28 88888.00 2011-09-09 15:16:33.250 252 12735.77 107.62 54946.28 88888.00 2011-09-09 15:16:33.375 252 12735.73 107.62 54946.30 88888.00 2011-09-09 15:16:33.500 252 12735.70 107.62 54946.32 88888.00 2011-09-09 15:16:33.625 252 12735.73 107.65 54946.32 88888.00 2011-09-09 15:16:33.750 252 12735.73 107.62 54946.35 88888.00 2011-09-09 15:16:33.875 252 12735.75 107.58 54946.32 88888.00 2011-09-09 15:16:34.000 252 12735.80 107.58 54946.32 88888.00 2011-09-09 15:16:34.125 252 12735.80 107.62 54946.32 88888.00 2011-09-09 15:16:34.250 252 12735.75 107.58 54946.35 88888.00 2011-09-09 15:16:34.375 252 12735.77 107.58 54946.35 88888.00 2011-09-09 15:16:34.500 252 12735.75 107.58 54946.32 88888.00 2011-09-09 15:16:34.625 252 12735.77 107.60 54946.32 88888.00 2011-09-09 15:16:34.750 252 12735.80 107.58 54946.32 88888.00 2011-09-09 15:16:34.875 252 12735.83 107.55 54946.32 88888.00 2011-09-09 15:16:35.000 252 12735.80 107.55 54946.35 88888.00 2011-09-09 15:16:35.125 252 12735.83 107.55 54946.32 88888.00 2011-09-09 15:16:35.250 252 12735.88 107.55 54946.32 88888.00 2011-09-09 15:16:35.375 252 12735.92 107.58 54946.35 88888.00 2011-09-09 15:16:35.500 252 12735.85 107.60 54946.38 88888.00 2011-09-09 15:16:35.625 252 12735.77 107.60 54946.38 88888.00 2011-09-09 15:16:35.750 252 12735.80 107.60 54946.35 88888.00 2011-09-09 15:16:35.875 252 12735.88 107.58 54946.35 88888.00 2011-09-09 15:16:36.000 252 12735.92 107.58 54946.35 88888.00 2011-09-09 15:16:36.125 252 12735.90 107.58 54946.35 88888.00 2011-09-09 15:16:36.250 252 12735.83 107.55 54946.35 88888.00 2011-09-09 15:16:36.375 252 12735.83 107.58 54946.32 88888.00 2011-09-09 15:16:36.500 252 12735.85 107.58 54946.32 88888.00 2011-09-09 15:16:36.625 252 12735.85 107.58 54946.35 88888.00 2011-09-09 15:16:36.750 252 12735.90 107.60 54946.38 88888.00 2011-09-09 15:16:36.875 252 12735.85 107.58 54946.35 88888.00 2011-09-09 15:16:37.000 252 12735.98 107.58 54946.35 88888.00 2011-09-09 15:16:37.125 252 12736.00 107.58 54946.38 88888.00 2011-09-09 15:16:37.250 252 12735.95 107.58 54946.38 88888.00 2011-09-09 15:16:37.375 252 12736.00 107.58 54946.38 88888.00 2011-09-09 15:16:37.500 252 12736.00 107.62 54946.40 88888.00 2011-09-09 15:16:37.625 252 12735.95 107.58 54946.38 88888.00 2011-09-09 15:16:37.750 252 12735.92 107.58 54946.35 88888.00 2011-09-09 15:16:37.875 252 12735.98 107.60 54946.40 88888.00 2011-09-09 15:16:38.000 252 12736.05 107.65 54946.40 88888.00 2011-09-09 15:16:38.125 252 12736.15 107.62 54946.40 88888.00 2011-09-09 15:16:38.250 252 12736.08 107.55 54946.38 88888.00 2011-09-09 15:16:38.375 252 12736.08 107.55 54946.35 88888.00 2011-09-09 15:16:38.500 252 12736.08 107.55 54946.38 88888.00 2011-09-09 15:16:38.625 252 12736.08 107.58 54946.40 88888.00 2011-09-09 15:16:38.750 252 12736.10 107.55 54946.43 88888.00 2011-09-09 15:16:38.875 252 12736.15 107.53 54946.40 88888.00 2011-09-09 15:16:39.000 252 12736.15 107.50 54946.38 88888.00 2011-09-09 15:16:39.125 252 12736.15 107.50 54946.40 88888.00 2011-09-09 15:16:39.250 252 12736.17 107.53 54946.40 88888.00 2011-09-09 15:16:39.375 252 12736.17 107.50 54946.40 88888.00 2011-09-09 15:16:39.500 252 12736.12 107.45 54946.40 88888.00 2011-09-09 15:16:39.625 252 12736.10 107.45 54946.40 88888.00 2011-09-09 15:16:39.750 252 12736.15 107.47 54946.43 88888.00 2011-09-09 15:16:39.875 252 12736.15 107.50 54946.43 88888.00 2011-09-09 15:16:40.000 252 12736.17 107.50 54946.43 88888.00 2011-09-09 15:16:40.125 252 12736.12 107.42 54946.43 88888.00 2011-09-09 15:16:40.250 252 12736.08 107.40 54946.43 88888.00 2011-09-09 15:16:40.375 252 12736.17 107.42 54946.43 88888.00 2011-09-09 15:16:40.500 252 12736.20 107.40 54946.43 88888.00 2011-09-09 15:16:40.625 252 12736.17 107.40 54946.45 88888.00 2011-09-09 15:16:40.750 252 12736.20 107.42 54946.43 88888.00 2011-09-09 15:16:40.875 252 12736.23 107.42 54946.40 88888.00 2011-09-09 15:16:41.000 252 12736.25 107.40 54946.43 88888.00 2011-09-09 15:16:41.125 252 12736.25 107.40 54946.45 88888.00 2011-09-09 15:16:41.250 252 12736.17 107.38 54946.47 88888.00 2011-09-09 15:16:41.375 252 12736.15 107.42 54946.47 88888.00 2011-09-09 15:16:41.500 252 12736.12 107.42 54946.47 88888.00 2011-09-09 15:16:41.625 252 12736.15 107.35 54946.45 88888.00 2011-09-09 15:16:41.750 252 12736.20 107.35 54946.50 88888.00 2011-09-09 15:16:41.875 252 12736.20 107.33 54946.47 88888.00 2011-09-09 15:16:42.000 252 12736.20 107.30 54946.50 88888.00 2011-09-09 15:16:42.125 252 12736.20 107.28 54946.50 88888.00 2011-09-09 15:16:42.250 252 12736.20 107.30 54946.53 88888.00 2011-09-09 15:16:42.375 252 12736.25 107.30 54946.55 88888.00 2011-09-09 15:16:42.500 252 12736.25 107.35 54946.55 88888.00 2011-09-09 15:16:42.625 252 12736.23 107.30 54946.55 88888.00 2011-09-09 15:16:42.750 252 12736.17 107.28 54946.53 88888.00 2011-09-09 15:16:42.875 252 12736.17 107.25 54946.50 88888.00 2011-09-09 15:16:43.000 252 12736.20 107.25 54946.53 88888.00 2011-09-09 15:16:43.125 252 12736.20 107.22 54946.55 88888.00 2011-09-09 15:16:43.250 252 12736.15 107.17 54946.53 88888.00 2011-09-09 15:16:43.375 252 12736.10 107.20 54946.55 88888.00 2011-09-09 15:16:43.500 252 12736.12 107.22 54946.55 88888.00 2011-09-09 15:16:43.625 252 12736.15 107.22 54946.55 88888.00 2011-09-09 15:16:43.750 252 12736.17 107.25 54946.55 88888.00 2011-09-09 15:16:43.875 252 12736.15 107.25 54946.50 88888.00 2011-09-09 15:16:44.000 252 12736.17 107.20 54946.50 88888.00 2011-09-09 15:16:44.125 252 12736.15 107.20 54946.55 88888.00 2011-09-09 15:16:44.250 252 12736.12 107.17 54946.57 88888.00 2011-09-09 15:16:44.375 252 12736.12 107.20 54946.55 88888.00 2011-09-09 15:16:44.500 252 12736.12 107.15 54946.55 88888.00 2011-09-09 15:16:44.625 252 12736.17 107.12 54946.57 88888.00 2011-09-09 15:16:44.750 252 12736.17 107.10 54946.55 88888.00 2011-09-09 15:16:44.875 252 12736.23 107.08 54946.57 88888.00 2011-09-09 15:16:45.000 252 12736.27 107.08 54946.57 88888.00 2011-09-09 15:16:45.125 252 12736.30 107.10 54946.60 88888.00 2011-09-09 15:16:45.250 252 12736.25 107.03 54946.60 88888.00 2011-09-09 15:16:45.375 252 12736.23 107.03 54946.55 88888.00 2011-09-09 15:16:45.500 252 12736.23 107.05 54946.62 88888.00 2011-09-09 15:16:45.625 252 12736.25 107.05 54946.62 88888.00 2011-09-09 15:16:45.750 252 12736.23 107.05 54946.62 88888.00 2011-09-09 15:16:45.875 252 12736.20 107.05 54946.62 88888.00 2011-09-09 15:16:46.000 252 12736.23 107.00 54946.57 88888.00 2011-09-09 15:16:46.125 252 12736.27 106.97 54946.60 88888.00 2011-09-09 15:16:46.250 252 12736.25 106.95 54946.62 88888.00 2011-09-09 15:16:46.375 252 12736.20 106.92 54946.62 88888.00 2011-09-09 15:16:46.500 252 12736.17 107.00 54946.68 88888.00 2011-09-09 15:16:46.625 252 12736.15 107.00 54946.70 88888.00 2011-09-09 15:16:46.750 252 12736.12 106.95 54946.65 88888.00 2011-09-09 15:16:46.875 252 12736.15 106.90 54946.62 88888.00 2011-09-09 15:16:47.000 252 12736.17 106.88 54946.65 88888.00 2011-09-09 15:16:47.125 252 12736.17 106.90 54946.65 88888.00 2011-09-09 15:16:47.250 252 12736.15 106.90 54946.68 88888.00 2011-09-09 15:16:47.375 252 12736.12 106.88 54946.65 88888.00 2011-09-09 15:16:47.500 252 12736.12 106.83 54946.68 88888.00 2011-09-09 15:16:47.625 252 12736.17 106.83 54946.65 88888.00 2011-09-09 15:16:47.750 252 12736.17 106.80 54946.70 88888.00 2011-09-09 15:16:47.875 252 12736.08 106.80 54946.70 88888.00 2011-09-09 15:16:48.000 252 12736.10 106.80 54946.72 88888.00 2011-09-09 15:16:48.125 252 12736.12 106.78 54946.75 88888.00 2011-09-09 15:16:48.250 252 12736.08 106.80 54946.75 88888.00 2011-09-09 15:16:48.375 252 12736.12 106.80 54946.78 88888.00 2011-09-09 15:16:48.500 252 12736.12 106.75 54946.72 88888.00 2011-09-09 15:16:48.625 252 12736.12 106.75 54946.75 88888.00 2011-09-09 15:16:48.750 252 12736.08 106.78 54946.78 88888.00 2011-09-09 15:16:48.875 252 12736.08 106.72 54946.75 88888.00 2011-09-09 15:16:49.000 252 12736.05 106.72 54946.75 88888.00 2011-09-09 15:16:49.125 252 12736.02 106.78 54946.78 88888.00 2011-09-09 15:16:49.250 252 12736.02 106.75 54946.75 88888.00 2011-09-09 15:16:49.375 252 12735.98 106.70 54946.75 88888.00 2011-09-09 15:16:49.500 252 12735.95 106.70 54946.78 88888.00 2011-09-09 15:16:49.625 252 12735.95 106.72 54946.80 88888.00 2011-09-09 15:16:49.750 252 12735.95 106.75 54946.82 88888.00 2011-09-09 15:16:49.875 252 12735.92 106.67 54946.80 88888.00 2011-09-09 15:16:50.000 252 12735.95 106.67 54946.80 88888.00 2011-09-09 15:16:50.125 252 12735.95 106.65 54946.82 88888.00 2011-09-09 15:16:50.250 252 12735.83 106.67 54946.85 88888.00 2011-09-09 15:16:50.375 252 12735.77 106.67 54946.85 88888.00 2011-09-09 15:16:50.500 252 12735.75 106.67 54946.88 88888.00 2011-09-09 15:16:50.625 252 12735.73 106.67 54946.88 88888.00 2011-09-09 15:16:50.750 252 12735.73 106.65 54946.88 88888.00 2011-09-09 15:16:50.875 252 12735.70 106.65 54946.90 88888.00 2011-09-09 15:16:51.000 252 12735.70 106.62 54946.88 88888.00 2011-09-09 15:16:51.125 252 12735.67 106.55 54946.90 88888.00 2011-09-09 15:16:51.250 252 12735.65 106.55 54946.93 88888.00 2011-09-09 15:16:51.375 252 12735.67 106.58 54946.93 88888.00 2011-09-09 15:16:51.500 252 12735.65 106.62 54946.95 88888.00 2011-09-09 15:16:51.625 252 12735.67 106.58 54946.95 88888.00 2011-09-09 15:16:51.750 252 12735.73 106.55 54946.95 88888.00 2011-09-09 15:16:51.875 252 12735.70 106.53 54946.93 88888.00 2011-09-09 15:16:52.000 252 12735.60 106.50 54946.90 88888.00 2011-09-09 15:16:52.125 252 12735.58 106.50 54946.93 88888.00 2011-09-09 15:16:52.250 252 12735.55 106.47 54946.95 88888.00 2011-09-09 15:16:52.375 252 12735.65 106.47 54946.95 88888.00 2011-09-09 15:16:52.500 252 12735.65 106.50 54946.97 88888.00 2011-09-09 15:16:52.625 252 12735.60 106.45 54946.95 88888.00 2011-09-09 15:16:52.750 252 12735.58 106.47 54947.00 88888.00 2011-09-09 15:16:52.875 252 12735.58 106.47 54947.03 88888.00 2011-09-09 15:16:53.000 252 12735.58 106.42 54947.00 88888.00 2011-09-09 15:16:53.125 252 12735.52 106.42 54947.00 88888.00 2011-09-09 15:16:53.250 252 12735.45 106.38 54947.00 88888.00 2011-09-09 15:16:53.375 252 12735.45 106.40 54947.03 88888.00 2011-09-09 15:16:53.500 252 12735.48 106.40 54947.05 88888.00 2011-09-09 15:16:53.625 252 12735.45 106.42 54947.05 88888.00 2011-09-09 15:16:53.750 252 12735.42 106.38 54947.03 88888.00 2011-09-09 15:16:53.875 252 12735.45 106.35 54947.05 88888.00 2011-09-09 15:16:54.000 252 12735.42 106.33 54947.03 88888.00 2011-09-09 15:16:54.125 252 12735.35 106.33 54947.05 88888.00 2011-09-09 15:16:54.250 252 12735.27 106.28 54947.07 88888.00 2011-09-09 15:16:54.375 252 12735.35 106.28 54947.07 88888.00 2011-09-09 15:16:54.500 252 12735.40 106.30 54947.07 88888.00 2011-09-09 15:16:54.625 252 12735.38 106.28 54947.10 88888.00 2011-09-09 15:16:54.750 252 12735.42 106.28 54947.10 88888.00 2011-09-09 15:16:54.875 252 12735.38 106.20 54947.10 88888.00 2011-09-09 15:16:55.000 252 12735.38 106.17 54947.10 88888.00 2011-09-09 15:16:55.125 252 12735.40 106.17 54947.10 88888.00 2011-09-09 15:16:55.250 252 12735.40 106.12 54947.12 88888.00 2011-09-09 15:16:55.375 252 12735.40 106.15 54947.12 88888.00 2011-09-09 15:16:55.500 252 12735.42 106.15 54947.15 88888.00 2011-09-09 15:16:55.625 252 12735.42 106.10 54947.10 88888.00 2011-09-09 15:16:55.750 252 12735.40 106.08 54947.12 88888.00 2011-09-09 15:16:55.875 252 12735.38 106.08 54947.12 88888.00 2011-09-09 15:16:56.000 252 12735.38 106.05 54947.15 88888.00 2011-09-09 15:16:56.125 252 12735.40 106.05 54947.12 88888.00 2011-09-09 15:16:56.250 252 12735.40 106.03 54947.12 88888.00 2011-09-09 15:16:56.375 252 12735.50 106.00 54947.12 88888.00 2011-09-09 15:16:56.500 252 12735.42 106.00 54947.12 88888.00 2011-09-09 15:16:56.625 252 12735.40 106.03 54947.15 88888.00 2011-09-09 15:16:56.750 252 12735.33 105.97 54947.18 88888.00 2011-09-09 15:16:56.875 252 12735.30 105.95 54947.20 88888.00 2011-09-09 15:16:57.000 252 12735.38 105.95 54947.18 88888.00 2011-09-09 15:16:57.125 252 12735.35 105.90 54947.18 88888.00 2011-09-09 15:16:57.250 252 12735.27 105.88 54947.20 88888.00 2011-09-09 15:16:57.375 252 12735.30 105.90 54947.22 88888.00 2011-09-09 15:16:57.500 252 12735.30 105.90 54947.22 88888.00 2011-09-09 15:16:57.625 252 12735.33 105.88 54947.20 88888.00 2011-09-09 15:16:57.750 252 12735.35 105.83 54947.18 88888.00 2011-09-09 15:16:57.875 252 12735.38 105.83 54947.18 88888.00 2011-09-09 15:16:58.000 252 12735.38 105.83 54947.20 88888.00 2011-09-09 15:16:58.125 252 12735.42 105.83 54947.18 88888.00 2011-09-09 15:16:58.250 252 12735.38 105.75 54947.18 88888.00 2011-09-09 15:16:58.375 252 12735.33 105.75 54947.20 88888.00 2011-09-09 15:16:58.500 252 12735.33 105.75 54947.22 88888.00 2011-09-09 15:16:58.625 252 12735.40 105.75 54947.22 88888.00 2011-09-09 15:16:58.750 252 12735.40 105.72 54947.20 88888.00 2011-09-09 15:16:58.875 252 12735.38 105.67 54947.20 88888.00 2011-09-09 15:16:59.000 252 12735.35 105.70 54947.20 88888.00 2011-09-09 15:16:59.125 252 12735.30 105.67 54947.22 88888.00 2011-09-09 15:16:59.250 252 12735.27 105.67 54947.22 88888.00 2011-09-09 15:16:59.375 252 12735.30 105.70 54947.25 88888.00 2011-09-09 15:16:59.500 252 12735.38 105.70 54947.25 88888.00 2011-09-09 15:16:59.625 252 12735.35 105.65 54947.25 88888.00 2011-09-09 15:16:59.750 252 12735.35 105.67 54947.25 88888.00 2011-09-09 15:16:59.875 252 12735.30 105.65 54947.25 88888.00 2011-09-09 15:17:00.000 252 12735.27 105.62 54947.25 88888.00 2011-09-09 15:17:00.125 252 12735.27 105.60 54947.28 88888.00 2011-09-09 15:17:00.250 252 12735.27 105.60 54947.25 88888.00 2011-09-09 15:17:00.375 252 12735.25 105.62 54947.28 88888.00 2011-09-09 15:17:00.500 252 12735.27 105.58 54947.28 88888.00 2011-09-09 15:17:00.625 252 12735.30 105.53 54947.25 88888.00 2011-09-09 15:17:00.750 252 12735.27 105.53 54947.25 88888.00 2011-09-09 15:17:00.875 252 12735.27 105.60 54947.25 88888.00 2011-09-09 15:17:01.000 252 12735.25 105.62 54947.28 88888.00 2011-09-09 15:17:01.125 252 12735.23 105.58 54947.32 88888.00 2011-09-09 15:17:01.250 252 12735.20 105.55 54947.32 88888.00 2011-09-09 15:17:01.375 252 12735.23 105.58 54947.32 88888.00 2011-09-09 15:17:01.500 252 12735.25 105.58 54947.30 88888.00 2011-09-09 15:17:01.625 252 12735.30 105.58 54947.32 88888.00 2011-09-09 15:17:01.750 252 12735.30 105.55 54947.32 88888.00 2011-09-09 15:17:01.875 252 12735.27 105.58 54947.32 88888.00 2011-09-09 15:17:02.000 252 12735.20 105.58 54947.32 88888.00 2011-09-09 15:17:02.125 252 12735.20 105.53 54947.35 88888.00 2011-09-09 15:17:02.250 252 12735.17 105.53 54947.35 88888.00 2011-09-09 15:17:02.375 252 12735.23 105.53 54947.35 88888.00 2011-09-09 15:17:02.500 252 12735.20 105.53 54947.35 88888.00 2011-09-09 15:17:02.625 252 12735.17 105.53 54947.32 88888.00 2011-09-09 15:17:02.750 252 12735.17 105.53 54947.32 88888.00 2011-09-09 15:17:02.875 252 12735.15 105.50 54947.35 88888.00 2011-09-09 15:17:03.000 252 12735.17 105.53 54947.35 88888.00 2011-09-09 15:17:03.125 252 12735.20 105.53 54947.35 88888.00 2011-09-09 15:17:03.250 252 12735.12 105.50 54947.35 88888.00 2011-09-09 15:17:03.375 252 12735.15 105.50 54947.32 88888.00 2011-09-09 15:17:03.500 252 12735.12 105.50 54947.32 88888.00 2011-09-09 15:17:03.625 252 12735.12 105.50 54947.35 88888.00 2011-09-09 15:17:03.750 252 12735.12 105.47 54947.35 88888.00 2011-09-09 15:17:03.875 252 12735.12 105.47 54947.35 88888.00 2011-09-09 15:17:04.000 252 12735.10 105.47 54947.35 88888.00 2011-09-09 15:17:04.125 252 12735.15 105.47 54947.35 88888.00 2011-09-09 15:17:04.250 252 12735.15 105.50 54947.38 88888.00 2011-09-09 15:17:04.375 252 12735.15 105.50 54947.40 88888.00 2011-09-09 15:17:04.500 252 12735.12 105.47 54947.38 88888.00 2011-09-09 15:17:04.625 252 12735.12 105.47 54947.38 88888.00 2011-09-09 15:17:04.750 252 12735.17 105.47 54947.38 88888.00 2011-09-09 15:17:04.875 252 12735.20 105.50 54947.38 88888.00 2011-09-09 15:17:05.000 252 12735.23 105.47 54947.35 88888.00 2011-09-09 15:17:05.125 252 12735.17 105.45 54947.35 88888.00 2011-09-09 15:17:05.250 252 12735.17 105.47 54947.38 88888.00 2011-09-09 15:17:05.375 252 12735.17 105.47 54947.40 88888.00 2011-09-09 15:17:05.500 252 12735.10 105.47 54947.38 88888.00 2011-09-09 15:17:05.625 252 12735.12 105.45 54947.38 88888.00 2011-09-09 15:17:05.750 252 12735.20 105.50 54947.40 88888.00 2011-09-09 15:17:05.875 252 12735.17 105.50 54947.38 88888.00 2011-09-09 15:17:06.000 252 12735.17 105.53 54947.38 88888.00 2011-09-09 15:17:06.125 252 12735.23 105.53 54947.38 88888.00 2011-09-09 15:17:06.250 252 12735.25 105.50 54947.35 88888.00 2011-09-09 15:17:06.375 252 12735.30 105.55 54947.38 88888.00 2011-09-09 15:17:06.500 252 12735.25 105.55 54947.38 88888.00 2011-09-09 15:17:06.625 252 12735.23 105.58 54947.38 88888.00 2011-09-09 15:17:06.750 252 12735.23 105.55 54947.38 88888.00 2011-09-09 15:17:06.875 252 12735.20 105.53 54947.40 88888.00 2011-09-09 15:17:07.000 252 12735.17 105.50 54947.40 88888.00 2011-09-09 15:17:07.125 252 12735.20 105.50 54947.43 88888.00 2011-09-09 15:17:07.250 252 12735.23 105.47 54947.40 88888.00 2011-09-09 15:17:07.375 252 12735.23 105.53 54947.40 88888.00 2011-09-09 15:17:07.500 252 12735.20 105.50 54947.40 88888.00 2011-09-09 15:17:07.625 252 12735.17 105.47 54947.40 88888.00 2011-09-09 15:17:07.750 252 12735.15 105.53 54947.40 88888.00 2011-09-09 15:17:07.875 252 12735.15 105.53 54947.43 88888.00 2011-09-09 15:17:08.000 252 12735.12 105.55 54947.43 88888.00 2011-09-09 15:17:08.125 252 12735.15 105.50 54947.45 88888.00 2011-09-09 15:17:08.250 252 12735.10 105.50 54947.50 88888.00 2011-09-09 15:17:08.375 252 12735.12 105.53 54947.47 88888.00 2011-09-09 15:17:08.500 252 12735.05 105.53 54947.45 88888.00 2011-09-09 15:17:08.625 252 12735.10 105.55 54947.47 88888.00 2011-09-09 15:17:08.750 252 12735.05 105.53 54947.47 88888.00 2011-09-09 15:17:08.875 252 12735.00 105.50 54947.47 88888.00 2011-09-09 15:17:09.000 252 12735.05 105.50 54947.45 88888.00 2011-09-09 15:17:09.125 252 12735.10 105.50 54947.47 88888.00 2011-09-09 15:17:09.250 252 12735.08 105.53 54947.45 88888.00 2011-09-09 15:17:09.375 252 12735.02 105.53 54947.47 88888.00 2011-09-09 15:17:09.500 252 12734.95 105.53 54947.47 88888.00 2011-09-09 15:17:09.625 252 12734.92 105.50 54947.47 88888.00 2011-09-09 15:17:09.750 252 12734.92 105.53 54947.47 88888.00 2011-09-09 15:17:09.875 252 12734.92 105.53 54947.47 88888.00 2011-09-09 15:17:10.000 252 12734.95 105.50 54947.47 88888.00 2011-09-09 15:17:10.125 252 12734.90 105.53 54947.50 88888.00 2011-09-09 15:17:10.250 252 12734.85 105.53 54947.50 88888.00 2011-09-09 15:17:10.375 252 12734.88 105.53 54947.53 88888.00 2011-09-09 15:17:10.500 252 12734.88 105.53 54947.50 88888.00 2011-09-09 15:17:10.625 252 12734.92 105.50 54947.53 88888.00 2011-09-09 15:17:10.750 252 12734.95 105.50 54947.53 88888.00 2011-09-09 15:17:10.875 252 12734.92 105.53 54947.55 88888.00 2011-09-09 15:17:11.000 252 12734.80 105.47 54947.53 88888.00 2011-09-09 15:17:11.125 252 12734.77 105.47 54947.50 88888.00 2011-09-09 15:17:11.250 252 12734.73 105.47 54947.50 88888.00 2011-09-09 15:17:11.375 252 12734.77 105.50 54947.50 88888.00 2011-09-09 15:17:11.500 252 12734.80 105.53 54947.53 88888.00 2011-09-09 15:17:11.625 252 12734.80 105.55 54947.55 88888.00 2011-09-09 15:17:11.750 252 12734.77 105.50 54947.53 88888.00 2011-09-09 15:17:11.875 252 12734.77 105.47 54947.53 88888.00 2011-09-09 15:17:12.000 252 12734.73 105.47 54947.53 88888.00 2011-09-09 15:17:12.125 252 12734.67 105.50 54947.55 88888.00 2011-09-09 15:17:12.250 252 12734.67 105.45 54947.55 88888.00 2011-09-09 15:17:12.375 252 12734.70 105.42 54947.55 88888.00 2011-09-09 15:17:12.500 252 12734.70 105.45 54947.57 88888.00 2011-09-09 15:17:12.625 252 12734.60 105.45 54947.60 88888.00 2011-09-09 15:17:12.750 252 12734.58 105.47 54947.60 88888.00 2011-09-09 15:17:12.875 252 12734.52 105.45 54947.60 88888.00 2011-09-09 15:17:13.000 252 12734.52 105.40 54947.57 88888.00 2011-09-09 15:17:13.125 252 12734.45 105.40 54947.60 88888.00 2011-09-09 15:17:13.250 252 12734.38 105.45 54947.62 88888.00 2011-09-09 15:17:13.375 252 12734.40 105.42 54947.62 88888.00 2011-09-09 15:17:13.500 252 12734.45 105.38 54947.60 88888.00 2011-09-09 15:17:13.625 252 12734.45 105.40 54947.60 88888.00 2011-09-09 15:17:13.750 252 12734.45 105.42 54947.65 88888.00 2011-09-09 15:17:13.875 252 12734.40 105.40 54947.65 88888.00 2011-09-09 15:17:14.000 252 12734.38 105.33 54947.62 88888.00 2011-09-09 15:17:14.125 252 12734.35 105.33 54947.62 88888.00 2011-09-09 15:17:14.250 252 12734.30 105.38 54947.62 88888.00 2011-09-09 15:17:14.375 252 12734.30 105.35 54947.62 88888.00 2011-09-09 15:17:14.500 252 12734.33 105.38 54947.65 88888.00 2011-09-09 15:17:14.625 252 12734.23 105.38 54947.65 88888.00 2011-09-09 15:17:14.750 252 12734.15 105.35 54947.65 88888.00 2011-09-09 15:17:14.875 252 12734.12 105.35 54947.62 88888.00 2011-09-09 15:17:15.000 252 12734.20 105.33 54947.65 88888.00 2011-09-09 15:17:15.125 252 12734.30 105.33 54947.68 88888.00 2011-09-09 15:17:15.250 252 12734.27 105.38 54947.70 88888.00 2011-09-09 15:17:15.375 252 12734.27 105.35 54947.70 88888.00 2011-09-09 15:17:15.500 252 12734.23 105.33 54947.68 88888.00 2011-09-09 15:17:15.625 252 12734.20 105.30 54947.68 88888.00 2011-09-09 15:17:15.750 252 12734.17 105.30 54947.65 88888.00 2011-09-09 15:17:15.875 252 12734.20 105.30 54947.68 88888.00 2011-09-09 15:17:16.000 252 12734.25 105.33 54947.68 88888.00 2011-09-09 15:17:16.125 252 12734.17 105.30 54947.68 88888.00 2011-09-09 15:17:16.250 252 12734.08 105.28 54947.70 88888.00 2011-09-09 15:17:16.375 252 12734.20 105.30 54947.72 88888.00 2011-09-09 15:17:16.500 252 12734.23 105.30 54947.72 88888.00 2011-09-09 15:17:16.625 252 12734.17 105.30 54947.70 88888.00 2011-09-09 15:17:16.750 252 12734.10 105.30 54947.72 88888.00 2011-09-09 15:17:16.875 252 12734.10 105.30 54947.72 88888.00 2011-09-09 15:17:17.000 252 12734.10 105.25 54947.72 88888.00 2011-09-09 15:17:17.125 252 12734.08 105.30 54947.78 88888.00 2011-09-09 15:17:17.250 252 12734.05 105.33 54947.78 88888.00 2011-09-09 15:17:17.375 252 12734.08 105.33 54947.75 88888.00 2011-09-09 15:17:17.500 252 12734.05 105.35 54947.78 88888.00 2011-09-09 15:17:17.625 252 12733.98 105.30 54947.75 88888.00 2011-09-09 15:17:17.750 252 12733.95 105.28 54947.75 88888.00 2011-09-09 15:17:17.875 252 12733.92 105.25 54947.75 88888.00 2011-09-09 15:17:18.000 252 12733.88 105.25 54947.75 88888.00 2011-09-09 15:17:18.125 252 12733.88 105.25 54947.75 88888.00 2011-09-09 15:17:18.250 252 12733.88 105.25 54947.78 88888.00 2011-09-09 15:17:18.375 252 12733.88 105.28 54947.78 88888.00 2011-09-09 15:17:18.500 252 12733.85 105.28 54947.78 88888.00 2011-09-09 15:17:18.625 252 12733.80 105.25 54947.78 88888.00 2011-09-09 15:17:18.750 252 12733.80 105.25 54947.78 88888.00 2011-09-09 15:17:18.875 252 12733.83 105.25 54947.75 88888.00 2011-09-09 15:17:19.000 252 12733.85 105.25 54947.78 88888.00 2011-09-09 15:17:19.125 252 12733.88 105.22 54947.78 88888.00 2011-09-09 15:17:19.250 252 12733.83 105.22 54947.78 88888.00 2011-09-09 15:17:19.375 252 12733.85 105.28 54947.82 88888.00 2011-09-09 15:17:19.500 252 12733.83 105.30 54947.82 88888.00 2011-09-09 15:17:19.625 252 12733.77 105.30 54947.80 88888.00 2011-09-09 15:17:19.750 252 12733.75 105.25 54947.78 88888.00 2011-09-09 15:17:19.875 252 12733.70 105.20 54947.78 88888.00 2011-09-09 15:17:20.000 252 12733.77 105.22 54947.80 88888.00 2011-09-09 15:17:20.125 252 12733.77 105.28 54947.80 88888.00 2011-09-09 15:17:20.250 252 12733.75 105.28 54947.82 88888.00 2011-09-09 15:17:20.375 252 12733.73 105.28 54947.82 88888.00 2011-09-09 15:17:20.500 252 12733.73 105.25 54947.80 88888.00 2011-09-09 15:17:20.625 252 12733.70 105.25 54947.80 88888.00 2011-09-09 15:17:20.750 252 12733.73 105.25 54947.80 88888.00 2011-09-09 15:17:20.875 252 12733.75 105.25 54947.80 88888.00 2011-09-09 15:17:21.000 252 12733.75 105.33 54947.82 88888.00 2011-09-09 15:17:21.125 252 12733.67 105.33 54947.85 88888.00 2011-09-09 15:17:21.250 252 12733.62 105.33 54947.85 88888.00 2011-09-09 15:17:21.375 252 12733.67 105.33 54947.85 88888.00 2011-09-09 15:17:21.500 252 12733.67 105.33 54947.85 88888.00 2011-09-09 15:17:21.625 252 12733.75 105.35 54947.88 88888.00 2011-09-09 15:17:21.750 252 12733.70 105.33 54947.88 88888.00 2011-09-09 15:17:21.875 252 12733.65 105.33 54947.90 88888.00 2011-09-09 15:17:22.000 252 12733.58 105.30 54947.88 88888.00 2011-09-09 15:17:22.125 252 12733.58 105.30 54947.90 88888.00 2011-09-09 15:17:22.250 252 12733.55 105.25 54947.90 88888.00 2011-09-09 15:17:22.375 252 12733.58 105.30 54947.90 88888.00 2011-09-09 15:17:22.500 252 12733.52 105.30 54947.90 88888.00 2011-09-09 15:17:22.625 252 12733.52 105.28 54947.90 88888.00 2011-09-09 15:17:22.750 252 12733.52 105.25 54947.88 88888.00 2011-09-09 15:17:22.875 252 12733.48 105.22 54947.88 88888.00 2011-09-09 15:17:23.000 252 12733.45 105.25 54947.88 88888.00 2011-09-09 15:17:23.125 252 12733.48 105.22 54947.88 88888.00 2011-09-09 15:17:23.250 252 12733.48 105.25 54947.88 88888.00 2011-09-09 15:17:23.375 252 12733.48 105.30 54947.90 88888.00 2011-09-09 15:17:23.500 252 12733.48 105.30 54947.90 88888.00 2011-09-09 15:17:23.625 252 12733.52 105.33 54947.93 88888.00 2011-09-09 15:17:23.750 252 12733.50 105.33 54947.93 88888.00 2011-09-09 15:17:23.875 252 12733.48 105.33 54947.90 88888.00 2011-09-09 15:17:24.000 252 12733.48 105.30 54947.88 88888.00 2011-09-09 15:17:24.125 252 12733.40 105.30 54947.88 88888.00 2011-09-09 15:17:24.250 252 12733.40 105.30 54947.93 88888.00 2011-09-09 15:17:24.375 252 12733.40 105.30 54947.90 88888.00 2011-09-09 15:17:24.500 252 12733.40 105.30 54947.90 88888.00 2011-09-09 15:17:24.625 252 12733.40 105.28 54947.93 88888.00 2011-09-09 15:17:24.750 252 12733.35 105.28 54947.90 88888.00 2011-09-09 15:17:24.875 252 12733.30 105.25 54947.90 88888.00 2011-09-09 15:17:25.000 252 12733.38 105.25 54947.93 88888.00 2011-09-09 15:17:25.125 252 12733.42 105.33 54947.93 88888.00 2011-09-09 15:17:25.250 252 12733.38 105.30 54947.93 88888.00 2011-09-09 15:17:25.375 252 12733.33 105.33 54947.93 88888.00 2011-09-09 15:17:25.500 252 12733.23 105.33 54947.93 88888.00 2011-09-09 15:17:25.625 252 12733.27 105.33 54947.93 88888.00 2011-09-09 15:17:25.750 252 12733.33 105.33 54947.95 88888.00 2011-09-09 15:17:25.875 252 12733.35 105.35 54947.95 88888.00 2011-09-09 15:17:26.000 252 12733.27 105.35 54947.93 88888.00 2011-09-09 15:17:26.125 252 12733.27 105.33 54947.93 88888.00 2011-09-09 15:17:26.250 252 12733.27 105.33 54947.95 88888.00 2011-09-09 15:17:26.375 252 12733.27 105.35 54947.95 88888.00 2011-09-09 15:17:26.500 252 12733.25 105.33 54947.95 88888.00 2011-09-09 15:17:26.625 252 12733.25 105.35 54947.93 88888.00 2011-09-09 15:17:26.750 252 12733.23 105.35 54947.93 88888.00 2011-09-09 15:17:26.875 252 12733.25 105.40 54947.97 88888.00 2011-09-09 15:17:27.000 252 12733.27 105.42 54947.95 88888.00 2011-09-09 15:17:27.125 252 12733.27 105.42 54947.95 88888.00 2011-09-09 15:17:27.250 252 12733.17 105.40 54947.97 88888.00 2011-09-09 15:17:27.375 252 12733.17 105.42 54947.95 88888.00 2011-09-09 15:17:27.500 252 12733.10 105.42 54947.95 88888.00 2011-09-09 15:17:27.625 252 12733.12 105.42 54947.95 88888.00 2011-09-09 15:17:27.750 252 12733.20 105.42 54947.95 88888.00 2011-09-09 15:17:27.875 252 12733.23 105.47 54948.00 88888.00 2011-09-09 15:17:28.000 252 12733.20 105.50 54948.00 88888.00 2011-09-09 15:17:28.125 252 12733.15 105.45 54947.97 88888.00 2011-09-09 15:17:28.250 252 12733.17 105.45 54947.97 88888.00 2011-09-09 15:17:28.375 252 12733.20 105.50 54948.00 88888.00 2011-09-09 15:17:28.500 252 12733.20 105.50 54947.97 88888.00 2011-09-09 15:17:28.625 252 12733.17 105.50 54947.97 88888.00 2011-09-09 15:17:28.750 252 12733.20 105.55 54947.95 88888.00 2011-09-09 15:17:28.875 252 12733.25 105.58 54947.95 88888.00 2011-09-09 15:17:29.000 252 12733.25 105.58 54947.95 88888.00 2011-09-09 15:17:29.125 252 12733.23 105.58 54947.97 88888.00 2011-09-09 15:17:29.250 252 12733.17 105.53 54947.97 88888.00 2011-09-09 15:17:29.375 252 12733.23 105.55 54947.95 88888.00 2011-09-09 15:17:29.500 252 12733.27 105.58 54947.97 88888.00 2011-09-09 15:17:29.625 252 12733.27 105.60 54947.97 88888.00 2011-09-09 15:17:29.750 252 12733.27 105.62 54947.95 88888.00 2011-09-09 15:17:29.875 252 12733.30 105.62 54947.95 88888.00 2011-09-09 15:17:30.000 252 12733.33 105.65 54947.95 88888.00 2011-09-09 15:17:30.125 252 12733.25 105.65 54947.95 88888.00 2011-09-09 15:17:30.250 252 12733.15 105.65 54947.95 88888.00 2011-09-09 15:17:30.375 252 12733.17 105.70 54947.97 88888.00 2011-09-09 15:17:30.500 252 12733.23 105.70 54947.97 88888.00 2011-09-09 15:17:30.625 252 12733.15 105.72 54947.95 88888.00 2011-09-09 15:17:30.750 252 12733.17 105.70 54947.95 88888.00 2011-09-09 15:17:30.875 252 12733.20 105.70 54947.95 88888.00 2011-09-09 15:17:31.000 252 12733.17 105.72 54947.95 88888.00 2011-09-09 15:17:31.125 252 12733.20 105.78 54947.97 88888.00 2011-09-09 15:17:31.250 252 12733.15 105.78 54948.00 88888.00 2011-09-09 15:17:31.375 252 12733.15 105.80 54947.97 88888.00 2011-09-09 15:17:31.500 252 12733.05 105.80 54947.95 88888.00 2011-09-09 15:17:31.625 252 12733.08 105.78 54947.95 88888.00 2011-09-09 15:17:31.750 252 12733.12 105.78 54947.95 88888.00 2011-09-09 15:17:31.875 252 12733.12 105.78 54947.95 88888.00 2011-09-09 15:17:32.000 252 12733.12 105.78 54947.93 88888.00 2011-09-09 15:17:32.125 252 12733.12 105.80 54947.95 88888.00 2011-09-09 15:17:32.250 252 12733.17 105.85 54947.95 88888.00 2011-09-09 15:17:32.375 252 12733.17 105.88 54947.95 88888.00 2011-09-09 15:17:32.500 252 12733.12 105.90 54947.95 88888.00 2011-09-09 15:17:32.625 252 12733.05 105.92 54947.97 88888.00 2011-09-09 15:17:32.750 252 12733.08 105.90 54948.00 88888.00 2011-09-09 15:17:32.875 252 12733.10 105.88 54947.95 88888.00 2011-09-09 15:17:33.000 252 12733.12 105.88 54947.95 88888.00 2011-09-09 15:17:33.125 252 12733.17 105.92 54948.00 88888.00 2011-09-09 15:17:33.250 252 12733.10 105.92 54947.97 88888.00 2011-09-09 15:17:33.375 252 12733.10 105.95 54947.95 88888.00 2011-09-09 15:17:33.500 252 12733.15 105.95 54947.97 88888.00 2011-09-09 15:17:33.625 252 12733.10 105.97 54948.00 88888.00 2011-09-09 15:17:33.750 252 12733.05 105.95 54948.00 88888.00 2011-09-09 15:17:33.875 252 12733.12 106.00 54948.00 88888.00 2011-09-09 15:17:34.000 252 12733.10 106.03 54947.97 88888.00 2011-09-09 15:17:34.125 252 12733.05 106.03 54947.97 88888.00 2011-09-09 15:17:34.250 252 12733.00 105.97 54947.95 88888.00 2011-09-09 15:17:34.375 252 12732.92 106.03 54947.93 88888.00 2011-09-09 15:17:34.500 252 12732.98 106.05 54947.95 88888.00 2011-09-09 15:17:34.625 252 12733.05 106.10 54947.95 88888.00 2011-09-09 15:17:34.750 252 12733.20 106.10 54947.97 88888.00 2011-09-09 15:17:34.875 252 12733.25 106.08 54947.97 88888.00 2011-09-09 15:17:35.000 252 12733.23 106.05 54947.97 88888.00 2011-09-09 15:17:35.125 252 12733.08 106.05 54947.97 88888.00 2011-09-09 15:17:35.250 252 12733.00 106.08 54947.97 88888.00 2011-09-09 15:17:35.375 252 12733.05 106.10 54947.97 88888.00 2011-09-09 15:17:35.500 252 12733.08 106.10 54947.97 88888.00 2011-09-09 15:17:35.625 252 12733.02 106.08 54947.97 88888.00 2011-09-09 15:17:35.750 252 12733.00 106.12 54947.97 88888.00 2011-09-09 15:17:35.875 252 12733.00 106.12 54947.97 88888.00 2011-09-09 15:17:36.000 252 12732.98 106.15 54947.97 88888.00 2011-09-09 15:17:36.125 252 12733.00 106.20 54948.00 88888.00 2011-09-09 15:17:36.250 252 12732.98 106.17 54947.97 88888.00 2011-09-09 15:17:36.375 252 12733.00 106.15 54947.97 88888.00 2011-09-09 15:17:36.500 252 12732.98 106.12 54947.95 88888.00 2011-09-09 15:17:36.625 252 12732.95 106.15 54947.95 88888.00 2011-09-09 15:17:36.750 252 12732.95 106.20 54947.97 88888.00 2011-09-09 15:17:36.875 252 12732.95 106.20 54947.97 88888.00 2011-09-09 15:17:37.000 252 12732.98 106.20 54947.97 88888.00 2011-09-09 15:17:37.125 252 12732.92 106.22 54948.00 88888.00 2011-09-09 15:17:37.250 252 12732.95 106.25 54948.00 88888.00 2011-09-09 15:17:37.375 252 12733.02 106.25 54947.95 88888.00 2011-09-09 15:17:37.500 252 12733.05 106.25 54947.97 88888.00 2011-09-09 15:17:37.625 252 12733.05 106.30 54948.00 88888.00 2011-09-09 15:17:37.750 252 12733.00 106.30 54948.00 88888.00 2011-09-09 15:17:37.875 252 12733.00 106.25 54948.00 88888.00 2011-09-09 15:17:38.000 252 12733.00 106.25 54948.00 88888.00 2011-09-09 15:17:38.125 252 12733.02 106.30 54948.03 88888.00 2011-09-09 15:17:38.250 252 12732.98 106.30 54948.03 88888.00 2011-09-09 15:17:38.375 252 12732.98 106.33 54948.00 88888.00 2011-09-09 15:17:38.500 252 12732.98 106.33 54948.00 88888.00 2011-09-09 15:17:38.625 252 12732.98 106.35 54948.00 88888.00 2011-09-09 15:17:38.750 252 12732.95 106.40 54948.00 88888.00 2011-09-09 15:17:38.875 252 12732.90 106.38 54948.00 88888.00 2011-09-09 15:17:39.000 252 12732.88 106.40 54948.00 88888.00 2011-09-09 15:17:39.125 252 12732.85 106.40 54947.97 88888.00 2011-09-09 15:17:39.250 252 12732.83 106.38 54947.97 88888.00 2011-09-09 15:17:39.375 252 12732.83 106.40 54947.95 88888.00 2011-09-09 15:17:39.500 252 12732.80 106.38 54947.95 88888.00 2011-09-09 15:17:39.625 252 12732.75 106.42 54947.95 88888.00 2011-09-09 15:17:39.750 252 12732.75 106.42 54948.00 88888.00 2011-09-09 15:17:39.875 252 12732.80 106.42 54947.97 88888.00 2011-09-09 15:17:40.000 252 12732.83 106.40 54947.95 88888.00 2011-09-09 15:17:40.125 252 12732.83 106.42 54947.97 88888.00 2011-09-09 15:17:40.250 252 12732.80 106.42 54947.95 88888.00 2011-09-09 15:17:40.375 252 12732.83 106.42 54947.97 88888.00 2011-09-09 15:17:40.500 252 12732.83 106.50 54948.00 88888.00 2011-09-09 15:17:40.625 252 12732.75 106.53 54948.03 88888.00 2011-09-09 15:17:40.750 252 12732.73 106.47 54948.00 88888.00 2011-09-09 15:17:40.875 252 12732.67 106.45 54948.00 88888.00 2011-09-09 15:17:41.000 252 12732.62 106.47 54947.97 88888.00 2011-09-09 15:17:41.125 252 12732.65 106.50 54948.00 88888.00 2011-09-09 15:17:41.250 252 12732.67 106.53 54948.03 88888.00 2011-09-09 15:17:41.375 252 12732.73 106.53 54948.00 88888.00 2011-09-09 15:17:41.500 252 12732.73 106.50 54947.97 88888.00 2011-09-09 15:17:41.625 252 12732.65 106.47 54948.00 88888.00 2011-09-09 15:17:41.750 252 12732.67 106.50 54948.03 88888.00 2011-09-09 15:17:41.875 252 12732.65 106.50 54948.00 88888.00 2011-09-09 15:17:42.000 252 12732.62 106.50 54947.97 88888.00 2011-09-09 15:17:42.125 252 12732.62 106.55 54948.00 88888.00 2011-09-09 15:17:42.250 252 12732.58 106.55 54948.03 88888.00 2011-09-09 15:17:42.375 252 12732.55 106.58 54948.00 88888.00 2011-09-09 15:17:42.500 252 12732.52 106.53 54947.97 88888.00 2011-09-09 15:17:42.625 252 12732.52 106.55 54948.03 88888.00 2011-09-09 15:17:42.750 252 12732.52 106.60 54948.05 88888.00 2011-09-09 15:17:42.875 252 12732.52 106.60 54948.05 88888.00 2011-09-09 15:17:43.000 252 12732.50 106.60 54948.00 88888.00 2011-09-09 15:17:43.125 252 12732.48 106.58 54948.00 88888.00 2011-09-09 15:17:43.250 252 12732.48 106.58 54948.00 88888.00 2011-09-09 15:17:43.375 252 12732.48 106.58 54948.00 88888.00 2011-09-09 15:17:43.500 252 12732.45 106.60 54948.00 88888.00 2011-09-09 15:17:43.625 252 12732.40 106.60 54948.03 88888.00 2011-09-09 15:17:43.750 252 12732.40 106.62 54948.00 88888.00 2011-09-09 15:17:43.875 252 12732.42 106.65 54948.00 88888.00 2011-09-09 15:17:44.000 252 12732.45 106.62 54948.00 88888.00 2011-09-09 15:17:44.125 252 12732.42 106.62 54948.03 88888.00 2011-09-09 15:17:44.250 252 12732.35 106.67 54948.03 88888.00 2011-09-09 15:17:44.375 252 12732.38 106.67 54948.03 88888.00 2011-09-09 15:17:44.500 252 12732.35 106.67 54948.03 88888.00 2011-09-09 15:17:44.625 252 12732.35 106.67 54948.03 88888.00 2011-09-09 15:17:44.750 252 12732.35 106.67 54948.00 88888.00 2011-09-09 15:17:44.875 252 12732.35 106.67 54948.03 88888.00 2011-09-09 15:17:45.000 252 12732.40 106.67 54948.03 88888.00 2011-09-09 15:17:45.125 252 12732.35 106.70 54948.03 88888.00 2011-09-09 15:17:45.250 252 12732.25 106.70 54948.03 88888.00 2011-09-09 15:17:45.375 252 12732.27 106.67 54948.03 88888.00 2011-09-09 15:17:45.500 252 12732.25 106.65 54948.03 88888.00 2011-09-09 15:17:45.625 252 12732.27 106.67 54948.03 88888.00 2011-09-09 15:17:45.750 252 12732.27 106.70 54948.03 88888.00 2011-09-09 15:17:45.875 252 12732.27 106.70 54948.05 88888.00 2011-09-09 15:17:46.000 252 12732.27 106.72 54948.05 88888.00 2011-09-09 15:17:46.125 252 12732.25 106.72 54948.03 88888.00 2011-09-09 15:17:46.250 252 12732.25 106.67 54948.03 88888.00 2011-09-09 15:17:46.375 252 12732.20 106.70 54948.05 88888.00 2011-09-09 15:17:46.500 252 12732.23 106.75 54948.07 88888.00 2011-09-09 15:17:46.625 252 12732.23 106.75 54948.07 88888.00 2011-09-09 15:17:46.750 252 12732.25 106.75 54948.07 88888.00 2011-09-09 15:17:46.875 252 12732.25 106.78 54948.05 88888.00 2011-09-09 15:17:47.000 252 12732.30 106.75 54948.03 88888.00 2011-09-09 15:17:47.125 252 12732.30 106.72 54948.03 88888.00 2011-09-09 15:17:47.250 252 12732.17 106.78 54948.05 88888.00 2011-09-09 15:17:47.375 252 12732.17 106.80 54948.05 88888.00 2011-09-09 15:17:47.500 252 12732.12 106.75 54948.05 88888.00 2011-09-09 15:17:47.625 252 12732.10 106.78 54948.07 88888.00 2011-09-09 15:17:47.750 252 12732.10 106.78 54948.07 88888.00 2011-09-09 15:17:47.875 252 12732.15 106.78 54948.07 88888.00 2011-09-09 15:17:48.000 252 12732.17 106.78 54948.07 88888.00 2011-09-09 15:17:48.125 252 12732.20 106.85 54948.07 88888.00 2011-09-09 15:17:48.250 252 12732.27 106.78 54948.10 88888.00 2011-09-09 15:17:48.375 252 12732.27 106.78 54948.07 88888.00 2011-09-09 15:17:48.500 252 12732.25 106.78 54948.05 88888.00 2011-09-09 15:17:48.625 252 12732.27 106.83 54948.07 88888.00 2011-09-09 15:17:48.750 252 12732.23 106.83 54948.07 88888.00 2011-09-09 15:17:48.875 252 12732.20 106.85 54948.05 88888.00 2011-09-09 15:17:49.000 252 12732.25 106.85 54948.05 88888.00 2011-09-09 15:17:49.125 252 12732.23 106.85 54948.07 88888.00 2011-09-09 15:17:49.250 252 12732.23 106.90 54948.07 88888.00 2011-09-09 15:17:49.375 252 12732.27 106.95 54948.07 88888.00 2011-09-09 15:17:49.500 252 12732.33 106.92 54948.05 88888.00 2011-09-09 15:17:49.625 252 12732.33 106.90 54948.07 88888.00 2011-09-09 15:17:49.750 252 12732.30 106.88 54948.05 88888.00 2011-09-09 15:17:49.875 252 12732.30 106.90 54948.10 88888.00 2011-09-09 15:17:50.000 252 12732.33 106.95 54948.07 88888.00 2011-09-09 15:17:50.125 252 12732.30 106.97 54948.07 88888.00 2011-09-09 15:17:50.250 252 12732.30 106.95 54948.05 88888.00 2011-09-09 15:17:50.375 252 12732.33 106.97 54948.05 88888.00 2011-09-09 15:17:50.500 252 12732.35 107.00 54948.07 88888.00 2011-09-09 15:17:50.625 252 12732.35 106.97 54948.07 88888.00 2011-09-09 15:17:50.750 252 12732.35 107.00 54948.07 88888.00 2011-09-09 15:17:50.875 252 12732.27 107.00 54948.05 88888.00 2011-09-09 15:17:51.000 252 12732.23 107.05 54948.05 88888.00 2011-09-09 15:17:51.125 252 12732.23 107.10 54948.07 88888.00 2011-09-09 15:17:51.250 252 12732.20 107.05 54948.07 88888.00 2011-09-09 15:17:51.375 252 12732.23 107.10 54948.07 88888.00 2011-09-09 15:17:51.500 252 12732.30 107.10 54948.05 88888.00 2011-09-09 15:17:51.625 252 12732.25 107.10 54948.05 88888.00 2011-09-09 15:17:51.750 252 12732.25 107.10 54948.07 88888.00 2011-09-09 15:17:51.875 252 12732.25 107.12 54948.07 88888.00 2011-09-09 15:17:52.000 252 12732.30 107.12 54948.05 88888.00 2011-09-09 15:17:52.125 252 12732.27 107.15 54948.07 88888.00 2011-09-09 15:17:52.250 252 12732.23 107.15 54948.05 88888.00 2011-09-09 15:17:52.375 252 12732.23 107.17 54948.05 88888.00 2011-09-09 15:17:52.500 252 12732.25 107.17 54948.07 88888.00 2011-09-09 15:17:52.625 252 12732.25 107.20 54948.05 88888.00 2011-09-09 15:17:52.750 252 12732.25 107.17 54948.07 88888.00 2011-09-09 15:17:52.875 252 12732.25 107.20 54948.07 88888.00 2011-09-09 15:17:53.000 252 12732.27 107.25 54948.07 88888.00 2011-09-09 15:17:53.125 252 12732.23 107.25 54948.07 88888.00 2011-09-09 15:17:53.250 252 12732.17 107.28 54948.07 88888.00 2011-09-09 15:17:53.375 252 12732.20 107.28 54948.05 88888.00 2011-09-09 15:17:53.500 252 12732.17 107.25 54948.05 88888.00 2011-09-09 15:17:53.625 252 12732.17 107.25 54948.05 88888.00 2011-09-09 15:17:53.750 252 12732.17 107.30 54948.05 88888.00 2011-09-09 15:17:53.875 252 12732.17 107.38 54948.07 88888.00 2011-09-09 15:17:54.000 252 12732.25 107.38 54948.05 88888.00 2011-09-09 15:17:54.125 252 12732.23 107.38 54948.05 88888.00 2011-09-09 15:17:54.250 252 12732.15 107.35 54948.05 88888.00 2011-09-09 15:17:54.375 252 12732.20 107.38 54948.05 88888.00 2011-09-09 15:17:54.500 252 12732.20 107.40 54948.05 88888.00 2011-09-09 15:17:54.625 252 12732.17 107.42 54948.07 88888.00 2011-09-09 15:17:54.750 252 12732.25 107.47 54948.10 88888.00 2011-09-09 15:17:54.875 252 12732.23 107.47 54948.07 88888.00 2011-09-09 15:17:55.000 252 12732.20 107.45 54948.05 88888.00 2011-09-09 15:17:55.125 252 12732.23 107.45 54948.05 88888.00 2011-09-09 15:17:55.250 252 12732.25 107.47 54948.05 88888.00 2011-09-09 15:17:55.375 252 12732.25 107.47 54948.07 88888.00 2011-09-09 15:17:55.500 252 12732.27 107.50 54948.05 88888.00 2011-09-09 15:17:55.625 252 12732.30 107.50 54948.03 88888.00 2011-09-09 15:17:55.750 252 12732.25 107.50 54948.03 88888.00 2011-09-09 15:17:55.875 252 12732.27 107.53 54948.07 88888.00 2011-09-09 15:17:56.000 252 12732.30 107.55 54948.07 88888.00 2011-09-09 15:17:56.125 252 12732.27 107.60 54948.07 88888.00 2011-09-09 15:17:56.250 252 12732.27 107.58 54948.07 88888.00 2011-09-09 15:17:56.375 252 12732.33 107.60 54948.07 88888.00 2011-09-09 15:17:56.500 252 12732.35 107.60 54948.07 88888.00 2011-09-09 15:17:56.625 252 12732.33 107.62 54948.10 88888.00 2011-09-09 15:17:56.750 252 12732.30 107.65 54948.12 88888.00 2011-09-09 15:17:56.875 252 12732.23 107.65 54948.12 88888.00 2011-09-09 15:17:57.000 252 12732.23 107.65 54948.10 88888.00 2011-09-09 15:17:57.125 252 12732.20 107.67 54948.12 88888.00 2011-09-09 15:17:57.250 252 12732.23 107.67 54948.10 88888.00 2011-09-09 15:17:57.375 252 12732.27 107.70 54948.12 88888.00 2011-09-09 15:17:57.500 252 12732.17 107.75 54948.15 88888.00 2011-09-09 15:17:57.625 252 12732.12 107.72 54948.10 88888.00 2011-09-09 15:17:57.750 252 12732.12 107.75 54948.10 88888.00 2011-09-09 15:17:57.875 252 12732.17 107.75 54948.07 88888.00 2011-09-09 15:17:58.000 252 12732.15 107.78 54948.10 88888.00 2011-09-09 15:17:58.125 252 12732.10 107.75 54948.10 88888.00 2011-09-09 15:17:58.250 252 12732.08 107.78 54948.10 88888.00 2011-09-09 15:17:58.375 252 12732.12 107.80 54948.10 88888.00 2011-09-09 15:17:58.500 252 12732.08 107.80 54948.10 88888.00 2011-09-09 15:17:58.625 252 12732.08 107.80 54948.10 88888.00 2011-09-09 15:17:58.750 252 12732.02 107.80 54948.10 88888.00 2011-09-09 15:17:58.875 252 12732.00 107.80 54948.07 88888.00 2011-09-09 15:17:59.000 252 12732.00 107.80 54948.07 88888.00 2011-09-09 15:17:59.125 252 12732.08 107.88 54948.10 88888.00 2011-09-09 15:17:59.250 252 12732.02 107.88 54948.07 88888.00 2011-09-09 15:17:59.375 252 12732.00 107.90 54948.10 88888.00 2011-09-09 15:17:59.500 252 12732.00 107.88 54948.12 88888.00 2011-09-09 15:17:59.625 252 12731.98 107.88 54948.10 88888.00 2011-09-09 15:17:59.750 252 12731.92 107.88 54948.10 88888.00 2011-09-09 15:17:59.875 252 12731.95 107.90 54948.10 88888.00 2011-09-09 15:18:00.000 252 12731.98 107.90 54948.07 88888.00 2011-09-09 15:18:00.125 252 12731.92 107.90 54948.07 88888.00 2011-09-09 15:18:00.250 252 12731.88 107.90 54948.07 88888.00 2011-09-09 15:18:00.375 252 12731.90 107.92 54948.12 88888.00 2011-09-09 15:18:00.500 252 12731.92 107.95 54948.12 88888.00 2011-09-09 15:18:00.625 252 12731.92 107.97 54948.10 88888.00 2011-09-09 15:18:00.750 252 12731.92 107.97 54948.07 88888.00 2011-09-09 15:18:00.875 252 12731.92 107.97 54948.07 88888.00 2011-09-09 15:18:01.000 252 12731.95 108.00 54948.10 88888.00 2011-09-09 15:18:01.125 252 12732.00 108.05 54948.12 88888.00 2011-09-09 15:18:01.250 252 12731.98 108.03 54948.07 88888.00 2011-09-09 15:18:01.375 252 12731.98 108.00 54948.10 88888.00 2011-09-09 15:18:01.500 252 12731.90 108.00 54948.12 88888.00 2011-09-09 15:18:01.625 252 12731.90 108.00 54948.15 88888.00 2011-09-09 15:18:01.750 252 12731.95 108.03 54948.10 88888.00 2011-09-09 15:18:01.875 252 12732.00 108.08 54948.12 88888.00 2011-09-09 15:18:02.000 252 12731.98 108.08 54948.10 88888.00 2011-09-09 15:18:02.125 252 12731.83 108.08 54948.10 88888.00 2011-09-09 15:18:02.250 252 12731.73 108.05 54948.12 88888.00 2011-09-09 15:18:02.375 252 12731.77 108.08 54948.12 88888.00 2011-09-09 15:18:02.500 252 12731.77 108.10 54948.10 88888.00 2011-09-09 15:18:02.625 252 12731.73 108.10 54948.10 88888.00 2011-09-09 15:18:02.750 252 12731.80 108.12 54948.10 88888.00 2011-09-09 15:18:02.875 252 12731.88 108.15 54948.12 88888.00 2011-09-09 15:18:03.000 252 12731.83 108.17 54948.12 88888.00 2011-09-09 15:18:03.125 252 12731.77 108.17 54948.18 88888.00 2011-09-09 15:18:03.250 252 12731.70 108.17 54948.15 88888.00 2011-09-09 15:18:03.375 252 12731.75 108.17 54948.18 88888.00 2011-09-09 15:18:03.500 252 12731.77 108.15 54948.15 88888.00 2011-09-09 15:18:03.625 252 12731.77 108.15 54948.10 88888.00 2011-09-09 15:18:03.750 252 12731.75 108.15 54948.12 88888.00 2011-09-09 15:18:03.875 252 12731.73 108.12 54948.15 88888.00 2011-09-09 15:18:04.000 252 12731.67 108.15 54948.15 88888.00 2011-09-09 15:18:04.125 252 12731.67 108.20 54948.18 88888.00 2011-09-09 15:18:04.250 252 12731.70 108.17 54948.15 88888.00 2011-09-09 15:18:04.375 252 12731.77 108.20 54948.15 88888.00 2011-09-09 15:18:04.500 252 12731.77 108.20 54948.15 88888.00 2011-09-09 15:18:04.625 252 12731.73 108.22 54948.15 88888.00 2011-09-09 15:18:04.750 252 12731.75 108.22 54948.15 88888.00 2011-09-09 15:18:04.875 252 12731.77 108.25 54948.18 88888.00 2011-09-09 15:18:05.000 252 12731.77 108.25 54948.18 88888.00 2011-09-09 15:18:05.125 252 12731.75 108.25 54948.12 88888.00 2011-09-09 15:18:05.250 252 12731.70 108.25 54948.12 88888.00 2011-09-09 15:18:05.375 252 12731.75 108.22 54948.12 88888.00 2011-09-09 15:18:05.500 252 12731.83 108.22 54948.12 88888.00 2011-09-09 15:18:05.625 252 12731.80 108.28 54948.15 88888.00 2011-09-09 15:18:05.750 252 12731.75 108.25 54948.15 88888.00 2011-09-09 15:18:05.875 252 12731.77 108.25 54948.15 88888.00 2011-09-09 15:18:06.000 252 12731.80 108.28 54948.18 88888.00 2011-09-09 15:18:06.125 252 12731.80 108.30 54948.22 88888.00 2011-09-09 15:18:06.250 252 12731.70 108.25 54948.18 88888.00 2011-09-09 15:18:06.375 252 12731.73 108.28 54948.15 88888.00 2011-09-09 15:18:06.500 252 12731.80 108.30 54948.18 88888.00 2011-09-09 15:18:06.625 252 12731.85 108.33 54948.15 88888.00 2011-09-09 15:18:06.750 252 12731.85 108.33 54948.15 88888.00 2011-09-09 15:18:06.875 252 12731.88 108.38 54948.15 88888.00 2011-09-09 15:18:07.000 252 12731.88 108.33 54948.18 88888.00 2011-09-09 15:18:07.125 252 12731.90 108.33 54948.20 88888.00 2011-09-09 15:18:07.250 252 12731.88 108.30 54948.18 88888.00 2011-09-09 15:18:07.375 252 12731.88 108.30 54948.18 88888.00 2011-09-09 15:18:07.500 252 12731.83 108.30 54948.18 88888.00 2011-09-09 15:18:07.625 252 12731.80 108.20 54948.15 88888.00 2011-09-09 15:18:07.750 252 12731.80 108.22 54948.15 88888.00 2011-09-09 15:18:07.875 252 12731.75 108.28 54948.15 88888.00 2011-09-09 15:18:08.000 252 12731.80 108.30 54948.15 88888.00 2011-09-09 15:18:08.125 252 12731.83 108.28 54948.18 88888.00 2011-09-09 15:18:08.250 252 12731.83 108.28 54948.15 88888.00 2011-09-09 15:18:08.375 252 12731.88 108.25 54948.12 88888.00 2011-09-09 15:18:08.500 252 12731.90 108.30 54948.10 88888.00 2011-09-09 15:18:08.625 252 12731.98 108.33 54948.12 88888.00 2011-09-09 15:18:08.750 252 12732.02 108.35 54948.12 88888.00 2011-09-09 15:18:08.875 252 12731.98 108.33 54948.10 88888.00 2011-09-09 15:18:09.000 252 12731.90 108.33 54948.10 88888.00 2011-09-09 15:18:09.125 252 12732.00 108.30 54948.12 88888.00 2011-09-09 15:18:09.250 252 12732.00 108.33 54948.10 88888.00 2011-09-09 15:18:09.375 252 12731.98 108.30 54948.07 88888.00 2011-09-09 15:18:09.500 252 12732.00 108.33 54948.10 88888.00 2011-09-09 15:18:09.625 252 12732.05 108.35 54948.10 88888.00 2011-09-09 15:18:09.750 252 12732.00 108.35 54948.10 88888.00 2011-09-09 15:18:09.875 252 12732.02 108.30 54948.10 88888.00 2011-09-09 15:18:10.000 252 12732.10 108.35 54948.10 88888.00 2011-09-09 15:18:10.125 252 12732.15 108.35 54948.10 88888.00 2011-09-09 15:18:10.250 252 12732.10 108.38 54948.10 88888.00 2011-09-09 15:18:10.375 252 12732.10 108.42 54948.12 88888.00 2011-09-09 15:18:10.500 252 12732.08 108.40 54948.10 88888.00 2011-09-09 15:18:10.625 252 12732.08 108.38 54948.07 88888.00 2011-09-09 15:18:10.750 252 12732.08 108.38 54948.07 88888.00 2011-09-09 15:18:10.875 252 12732.08 108.40 54948.10 88888.00 2011-09-09 15:18:11.000 252 12732.05 108.42 54948.07 88888.00 2011-09-09 15:18:11.125 252 12732.05 108.47 54948.10 88888.00 2011-09-09 15:18:11.250 252 12732.10 108.45 54948.07 88888.00 2011-09-09 15:18:11.375 252 12732.12 108.45 54948.05 88888.00 2011-09-09 15:18:11.500 252 12732.17 108.45 54948.10 88888.00 2011-09-09 15:18:11.625 252 12732.23 108.50 54948.10 88888.00 2011-09-09 15:18:11.750 252 12732.27 108.55 54948.12 88888.00 2011-09-09 15:18:11.875 252 12732.27 108.53 54948.10 88888.00 2011-09-09 15:18:12.000 252 12732.25 108.50 54948.10 88888.00 2011-09-09 15:18:12.125 252 12732.25 108.55 54948.12 88888.00 2011-09-09 15:18:12.250 252 12732.23 108.55 54948.15 88888.00 2011-09-09 15:18:12.375 252 12732.20 108.53 54948.10 88888.00 2011-09-09 15:18:12.500 252 12732.20 108.50 54948.07 88888.00 2011-09-09 15:18:12.625 252 12732.23 108.55 54948.10 88888.00 2011-09-09 15:18:12.750 252 12732.17 108.60 54948.12 88888.00 2011-09-09 15:18:12.875 252 12732.20 108.60 54948.12 88888.00 2011-09-09 15:18:13.000 252 12732.23 108.58 54948.12 88888.00 2011-09-09 15:18:13.125 252 12732.12 108.53 54948.10 88888.00 2011-09-09 15:18:13.250 252 12732.10 108.55 54948.12 88888.00 2011-09-09 15:18:13.375 252 12732.25 108.60 54948.12 88888.00 2011-09-09 15:18:13.500 252 12732.27 108.60 54948.10 88888.00 2011-09-09 15:18:13.625 252 12732.25 108.58 54948.10 88888.00 2011-09-09 15:18:13.750 252 12732.25 108.58 54948.07 88888.00 2011-09-09 15:18:13.875 252 12732.30 108.58 54948.10 88888.00 2011-09-09 15:18:14.000 252 12732.33 108.58 54948.07 88888.00 2011-09-09 15:18:14.125 252 12732.25 108.58 54948.07 88888.00 2011-09-09 15:18:14.250 252 12732.25 108.58 54948.07 88888.00 2011-09-09 15:18:14.375 252 12732.30 108.58 54948.07 88888.00 2011-09-09 15:18:14.500 252 12732.33 108.58 54948.05 88888.00 2011-09-09 15:18:14.625 252 12732.38 108.58 54948.10 88888.00 2011-09-09 15:18:14.750 252 12732.38 108.60 54948.10 88888.00 2011-09-09 15:18:14.875 252 12732.35 108.55 54948.07 88888.00 2011-09-09 15:18:15.000 252 12732.38 108.55 54948.07 88888.00 2011-09-09 15:18:15.125 252 12732.42 108.55 54948.05 88888.00 2011-09-09 15:18:15.250 252 12732.40 108.53 54948.05 88888.00 2011-09-09 15:18:15.375 252 12732.40 108.53 54948.03 88888.00 2011-09-09 15:18:15.500 252 12732.45 108.58 54948.07 88888.00 2011-09-09 15:18:15.625 252 12732.48 108.58 54948.07 88888.00 2011-09-09 15:18:15.750 252 12732.45 108.60 54948.07 88888.00 2011-09-09 15:18:15.875 252 12732.48 108.62 54948.07 88888.00 2011-09-09 15:18:16.000 252 12732.48 108.60 54948.05 88888.00 2011-09-09 15:18:16.125 252 12732.45 108.58 54948.05 88888.00 2011-09-09 15:18:16.250 252 12732.48 108.60 54948.07 88888.00 2011-09-09 15:18:16.375 252 12732.60 108.60 54948.10 88888.00 2011-09-09 15:18:16.500 252 12732.62 108.60 54948.07 88888.00 2011-09-09 15:18:16.625 252 12732.58 108.60 54948.05 88888.00 2011-09-09 15:18:16.750 252 12732.50 108.58 54948.03 88888.00 2011-09-09 15:18:16.875 252 12732.55 108.60 54948.05 88888.00 2011-09-09 15:18:17.000 252 12732.55 108.58 54948.03 88888.00 2011-09-09 15:18:17.125 252 12732.50 108.58 54948.07 88888.00 2011-09-09 15:18:17.250 252 12732.52 108.60 54948.07 88888.00 2011-09-09 15:18:17.375 252 12732.58 108.60 54948.05 88888.00 2011-09-09 15:18:17.500 252 12732.60 108.60 54948.07 88888.00 2011-09-09 15:18:17.625 252 12732.58 108.60 54948.05 88888.00 2011-09-09 15:18:17.750 252 12732.52 108.60 54948.03 88888.00 2011-09-09 15:18:17.875 252 12732.50 108.58 54948.03 88888.00 2011-09-09 15:18:18.000 252 12732.55 108.60 54948.05 88888.00 2011-09-09 15:18:18.125 252 12732.55 108.62 54948.05 88888.00 2011-09-09 15:18:18.250 252 12732.52 108.65 54948.05 88888.00 2011-09-09 15:18:18.375 252 12732.60 108.62 54948.05 88888.00 2011-09-09 15:18:18.500 252 12732.58 108.62 54948.05 88888.00 2011-09-09 15:18:18.625 252 12732.52 108.60 54948.05 88888.00 2011-09-09 15:18:18.750 252 12732.50 108.62 54948.05 88888.00 2011-09-09 15:18:18.875 252 12732.55 108.65 54948.07 88888.00 2011-09-09 15:18:19.000 252 12732.62 108.67 54948.07 88888.00 2011-09-09 15:18:19.125 252 12732.67 108.65 54948.07 88888.00 2011-09-09 15:18:19.250 252 12732.60 108.60 54948.05 88888.00 2011-09-09 15:18:19.375 252 12732.62 108.58 54948.05 88888.00 2011-09-09 15:18:19.500 252 12732.62 108.62 54948.07 88888.00 2011-09-09 15:18:19.625 252 12732.62 108.62 54948.05 88888.00 2011-09-09 15:18:19.750 252 12732.60 108.67 54948.03 88888.00 2011-09-09 15:18:19.875 252 12732.65 108.70 54948.05 88888.00 2011-09-09 15:18:20.000 252 12732.70 108.70 54948.05 88888.00 2011-09-09 15:18:20.125 252 12732.70 108.67 54948.03 88888.00 2011-09-09 15:18:20.250 252 12732.65 108.65 54948.03 88888.00 2011-09-09 15:18:20.375 252 12732.67 108.65 54948.03 88888.00 2011-09-09 15:18:20.500 252 12732.62 108.62 54948.00 88888.00 2011-09-09 15:18:20.625 252 12732.60 108.65 54948.03 88888.00 2011-09-09 15:18:20.750 252 12732.67 108.67 54948.05 88888.00 2011-09-09 15:18:20.875 252 12732.73 108.65 54948.03 88888.00 2011-09-09 15:18:21.000 252 12732.75 108.62 54948.00 88888.00 2011-09-09 15:18:21.125 252 12732.75 108.67 54948.05 88888.00 2011-09-09 15:18:21.250 252 12732.73 108.65 54948.05 88888.00 2011-09-09 15:18:21.375 252 12732.75 108.62 54948.03 88888.00 2011-09-09 15:18:21.500 252 12732.77 108.65 54948.03 88888.00 2011-09-09 15:18:21.625 252 12732.80 108.67 54948.07 88888.00 2011-09-09 15:18:21.750 252 12732.80 108.65 54948.05 88888.00 2011-09-09 15:18:21.875 252 12732.75 108.60 54948.03 88888.00 2011-09-09 15:18:22.000 252 12732.75 108.60 54948.03 88888.00 2011-09-09 15:18:22.125 252 12732.73 108.62 54948.00 88888.00 2011-09-09 15:18:22.250 252 12732.73 108.65 54948.05 88888.00 2011-09-09 15:18:22.375 252 12732.80 108.65 54948.07 88888.00 2011-09-09 15:18:22.500 252 12732.77 108.58 54948.05 88888.00 2011-09-09 15:18:22.625 252 12732.77 108.58 54948.03 88888.00 2011-09-09 15:18:22.750 252 12732.85 108.60 54948.03 88888.00 2011-09-09 15:18:22.875 252 12732.90 108.65 54948.05 88888.00 2011-09-09 15:18:23.000 252 12732.85 108.62 54948.05 88888.00 2011-09-09 15:18:23.125 252 12732.77 108.62 54948.05 88888.00 2011-09-09 15:18:23.250 252 12732.75 108.60 54948.05 88888.00 2011-09-09 15:18:23.375 252 12732.77 108.62 54948.05 88888.00 2011-09-09 15:18:23.500 252 12732.85 108.62 54948.07 88888.00 2011-09-09 15:18:23.625 252 12732.88 108.60 54948.07 88888.00 2011-09-09 15:18:23.750 252 12732.83 108.62 54948.05 88888.00 2011-09-09 15:18:23.875 252 12732.83 108.60 54948.05 88888.00 2011-09-09 15:18:24.000 252 12732.85 108.60 54948.03 88888.00 2011-09-09 15:18:24.125 252 12732.85 108.62 54948.05 88888.00 2011-09-09 15:18:24.250 252 12732.80 108.62 54948.07 88888.00 2011-09-09 15:18:24.375 252 12732.77 108.65 54948.07 88888.00 2011-09-09 15:18:24.500 252 12732.80 108.62 54948.05 88888.00 2011-09-09 15:18:24.625 252 12732.85 108.62 54948.05 88888.00 2011-09-09 15:18:24.750 252 12732.88 108.62 54948.05 88888.00 2011-09-09 15:18:24.875 252 12732.85 108.60 54948.05 88888.00 2011-09-09 15:18:25.000 252 12732.83 108.60 54948.05 88888.00 2011-09-09 15:18:25.125 252 12732.88 108.62 54948.05 88888.00 2011-09-09 15:18:25.250 252 12732.90 108.65 54948.03 88888.00 2011-09-09 15:18:25.375 252 12732.83 108.65 54948.05 88888.00 2011-09-09 15:18:25.500 252 12732.77 108.67 54948.03 88888.00 2011-09-09 15:18:25.625 252 12732.80 108.62 54948.03 88888.00 2011-09-09 15:18:25.750 252 12732.83 108.65 54948.00 88888.00 2011-09-09 15:18:25.875 252 12732.88 108.67 54948.03 88888.00 2011-09-09 15:18:26.000 252 12732.88 108.67 54948.05 88888.00 2011-09-09 15:18:26.125 252 12732.88 108.70 54948.05 88888.00 2011-09-09 15:18:26.250 252 12732.83 108.67 54948.03 88888.00 2011-09-09 15:18:26.375 252 12732.83 108.70 54948.03 88888.00 2011-09-09 15:18:26.500 252 12732.85 108.70 54948.05 88888.00 2011-09-09 15:18:26.625 252 12732.83 108.70 54948.07 88888.00 2011-09-09 15:18:26.750 252 12732.80 108.72 54948.05 88888.00 2011-09-09 15:18:26.875 252 12732.85 108.70 54948.05 88888.00 2011-09-09 15:18:27.000 252 12732.83 108.70 54948.05 88888.00 2011-09-09 15:18:27.125 252 12732.83 108.75 54948.05 88888.00 2011-09-09 15:18:27.250 252 12732.77 108.67 54948.03 88888.00 2011-09-09 15:18:27.375 252 12732.80 108.65 54948.03 88888.00 2011-09-09 15:18:27.500 252 12732.80 108.72 54948.03 88888.00 2011-09-09 15:18:27.625 252 12732.83 108.70 54948.05 88888.00 2011-09-09 15:18:27.750 252 12732.83 108.72 54948.05 88888.00 2011-09-09 15:18:27.875 252 12732.88 108.72 54948.03 88888.00 2011-09-09 15:18:28.000 252 12732.88 108.75 54948.05 88888.00 2011-09-09 15:18:28.125 252 12732.88 108.72 54948.05 88888.00 2011-09-09 15:18:28.250 252 12732.83 108.67 54948.07 88888.00 2011-09-09 15:18:28.375 252 12732.88 108.70 54948.07 88888.00 2011-09-09 15:18:28.500 252 12732.83 108.70 54948.05 88888.00 2011-09-09 15:18:28.625 252 12732.88 108.70 54948.07 88888.00 2011-09-09 15:18:28.750 252 12732.85 108.72 54948.07 88888.00 2011-09-09 15:18:28.875 252 12732.85 108.75 54948.07 88888.00 2011-09-09 15:18:29.000 252 12732.83 108.72 54948.07 88888.00 2011-09-09 15:18:29.125 252 12732.80 108.75 54948.07 88888.00 2011-09-09 15:18:29.250 252 12732.80 108.72 54948.05 88888.00 2011-09-09 15:18:29.375 252 12732.85 108.72 54948.05 88888.00 2011-09-09 15:18:29.500 252 12732.88 108.75 54948.05 88888.00 2011-09-09 15:18:29.625 252 12732.88 108.78 54948.05 88888.00 2011-09-09 15:18:29.750 252 12732.85 108.75 54948.07 88888.00 2011-09-09 15:18:29.875 252 12732.83 108.75 54948.05 88888.00 2011-09-09 15:18:30.000 252 12732.83 108.72 54948.05 88888.00 2011-09-09 15:18:30.125 252 12732.85 108.75 54948.05 88888.00 2011-09-09 15:18:30.250 252 12732.80 108.75 54948.10 88888.00 2011-09-09 15:18:30.375 252 12732.80 108.78 54948.07 88888.00 2011-09-09 15:18:30.500 252 12732.80 108.78 54948.07 88888.00 2011-09-09 15:18:30.625 252 12732.77 108.78 54948.10 88888.00 2011-09-09 15:18:30.750 252 12732.77 108.78 54948.10 88888.00 2011-09-09 15:18:30.875 252 12732.75 108.78 54948.12 88888.00 2011-09-09 15:18:31.000 252 12732.77 108.80 54948.12 88888.00 2011-09-09 15:18:31.125 252 12732.83 108.75 54948.12 88888.00 2011-09-09 15:18:31.250 252 12732.77 108.67 54948.07 88888.00 2011-09-09 15:18:31.375 252 12732.75 108.72 54948.05 88888.00 2011-09-09 15:18:31.500 252 12732.70 108.72 54948.10 88888.00 2011-09-09 15:18:31.625 252 12732.75 108.75 54948.10 88888.00 2011-09-09 15:18:31.750 252 12732.77 108.72 54948.12 88888.00 2011-09-09 15:18:31.875 252 12732.83 108.72 54948.15 88888.00 2011-09-09 15:18:32.000 252 12732.80 108.78 54948.12 88888.00 2011-09-09 15:18:32.125 252 12732.75 108.75 54948.12 88888.00 2011-09-09 15:18:32.250 252 12732.62 108.70 54948.10 88888.00 2011-09-09 15:18:32.375 252 12732.67 108.75 54948.10 88888.00 2011-09-09 15:18:32.500 252 12732.73 108.72 54948.10 88888.00 2011-09-09 15:18:32.625 252 12732.77 108.67 54948.10 88888.00 2011-09-09 15:18:32.750 252 12732.73 108.70 54948.10 88888.00 2011-09-09 15:18:32.875 252 12732.73 108.67 54948.10 88888.00 2011-09-09 15:18:33.000 252 12732.70 108.65 54948.10 88888.00 2011-09-09 15:18:33.125 252 12732.67 108.67 54948.12 88888.00 2011-09-09 15:18:33.250 252 12732.70 108.72 54948.12 88888.00 2011-09-09 15:18:33.375 252 12732.73 108.72 54948.12 88888.00 2011-09-09 15:18:33.500 252 12732.73 108.67 54948.10 88888.00 2011-09-09 15:18:33.625 252 12732.65 108.65 54948.10 88888.00 2011-09-09 15:18:33.750 252 12732.62 108.67 54948.10 88888.00 2011-09-09 15:18:33.875 252 12732.65 108.65 54948.12 88888.00 2011-09-09 15:18:34.000 252 12732.62 108.72 54948.12 88888.00 2011-09-09 15:18:34.125 252 12732.67 108.75 54948.12 88888.00 2011-09-09 15:18:34.250 252 12732.60 108.67 54948.10 88888.00 2011-09-09 15:18:34.375 252 12732.60 108.67 54948.10 88888.00 2011-09-09 15:18:34.500 252 12732.60 108.70 54948.12 88888.00 2011-09-09 15:18:34.625 252 12732.58 108.70 54948.12 88888.00 2011-09-09 15:18:34.750 252 12732.55 108.72 54948.12 88888.00 2011-09-09 15:18:34.875 252 12732.55 108.67 54948.12 88888.00 2011-09-09 15:18:35.000 252 12732.55 108.70 54948.12 88888.00 2011-09-09 15:18:35.125 252 12732.55 108.72 54948.15 88888.00 2011-09-09 15:18:35.250 252 12732.45 108.65 54948.15 88888.00 2011-09-09 15:18:35.375 252 12732.52 108.67 54948.18 88888.00 2011-09-09 15:18:35.500 252 12732.62 108.72 54948.20 88888.00 2011-09-09 15:18:35.625 252 12732.67 108.72 54948.18 88888.00 2011-09-09 15:18:35.750 252 12732.65 108.70 54948.18 88888.00 2011-09-09 15:18:35.875 252 12732.65 108.70 54948.18 88888.00 2011-09-09 15:18:36.000 252 12732.65 108.67 54948.15 88888.00 2011-09-09 15:18:36.125 252 12732.67 108.67 54948.15 88888.00 2011-09-09 15:18:36.250 252 12732.65 108.70 54948.15 88888.00 2011-09-09 15:18:36.375 252 12732.67 108.70 54948.12 88888.00 2011-09-09 15:18:36.500 252 12732.70 108.70 54948.15 88888.00 2011-09-09 15:18:36.625 252 12732.75 108.70 54948.15 88888.00 2011-09-09 15:18:36.750 252 12732.75 108.70 54948.18 88888.00 2011-09-09 15:18:36.875 252 12732.67 108.72 54948.15 88888.00 2011-09-09 15:18:37.000 252 12732.70 108.70 54948.18 88888.00 2011-09-09 15:18:37.125 252 12732.73 108.65 54948.18 88888.00 2011-09-09 15:18:37.250 252 12732.73 108.67 54948.15 88888.00 2011-09-09 15:18:37.375 252 12732.77 108.67 54948.15 88888.00 2011-09-09 15:18:37.500 252 12732.75 108.70 54948.18 88888.00 2011-09-09 15:18:37.625 252 12732.70 108.72 54948.18 88888.00 2011-09-09 15:18:37.750 252 12732.67 108.75 54948.15 88888.00 2011-09-09 15:18:37.875 252 12732.70 108.75 54948.18 88888.00 2011-09-09 15:18:38.000 252 12732.73 108.72 54948.18 88888.00 2011-09-09 15:18:38.125 252 12732.73 108.72 54948.18 88888.00 2011-09-09 15:18:38.250 252 12732.62 108.70 54948.15 88888.00 2011-09-09 15:18:38.375 252 12732.60 108.70 54948.15 88888.00 2011-09-09 15:18:38.500 252 12732.60 108.72 54948.12 88888.00 2011-09-09 15:18:38.625 252 12732.70 108.72 54948.15 88888.00 2011-09-09 15:18:38.750 252 12732.80 108.72 54948.18 88888.00 2011-09-09 15:18:38.875 252 12732.83 108.70 54948.20 88888.00 2011-09-09 15:18:39.000 252 12732.75 108.75 54948.20 88888.00 2011-09-09 15:18:39.125 252 12732.77 108.78 54948.25 88888.00 2011-09-09 15:18:39.250 252 12732.75 108.78 54948.22 88888.00 2011-09-09 15:18:39.375 252 12732.73 108.78 54948.22 88888.00 2011-09-09 15:18:39.500 252 12732.70 108.75 54948.20 88888.00 2011-09-09 15:18:39.625 252 12732.73 108.75 54948.18 88888.00 2011-09-09 15:18:39.750 252 12732.75 108.80 54948.18 88888.00 2011-09-09 15:18:39.875 252 12732.73 108.75 54948.18 88888.00 2011-09-09 15:18:40.000 252 12732.70 108.75 54948.18 88888.00 2011-09-09 15:18:40.125 252 12732.70 108.78 54948.18 88888.00 2011-09-09 15:18:40.250 252 12732.70 108.78 54948.20 88888.00 2011-09-09 15:18:40.375 252 12732.73 108.80 54948.20 88888.00 2011-09-09 15:18:40.500 252 12732.67 108.80 54948.22 88888.00 2011-09-09 15:18:40.625 252 12732.67 108.80 54948.20 88888.00 2011-09-09 15:18:40.750 252 12732.77 108.83 54948.20 88888.00 2011-09-09 15:18:40.875 252 12732.77 108.80 54948.22 88888.00 2011-09-09 15:18:41.000 252 12732.73 108.78 54948.18 88888.00 2011-09-09 15:18:41.125 252 12732.62 108.75 54948.20 88888.00 2011-09-09 15:18:41.250 252 12732.62 108.78 54948.20 88888.00 2011-09-09 15:18:41.375 252 12732.62 108.78 54948.20 88888.00 2011-09-09 15:18:41.500 252 12732.65 108.78 54948.18 88888.00 2011-09-09 15:18:41.625 252 12732.75 108.78 54948.18 88888.00 2011-09-09 15:18:41.750 252 12732.77 108.80 54948.20 88888.00 2011-09-09 15:18:41.875 252 12732.75 108.80 54948.20 88888.00 2011-09-09 15:18:42.000 252 12732.75 108.75 54948.18 88888.00 2011-09-09 15:18:42.125 252 12732.80 108.78 54948.20 88888.00 2011-09-09 15:18:42.250 252 12732.83 108.80 54948.22 88888.00 2011-09-09 15:18:42.375 252 12732.83 108.78 54948.22 88888.00 2011-09-09 15:18:42.500 252 12732.77 108.80 54948.22 88888.00 2011-09-09 15:18:42.625 252 12732.75 108.83 54948.20 88888.00 2011-09-09 15:18:42.750 252 12732.73 108.78 54948.25 88888.00 2011-09-09 15:18:42.875 252 12732.75 108.83 54948.25 88888.00 2011-09-09 15:18:43.000 252 12732.75 108.80 54948.22 88888.00 2011-09-09 15:18:43.125 252 12732.75 108.80 54948.25 88888.00 2011-09-09 15:18:43.250 252 12732.67 108.75 54948.22 88888.00 2011-09-09 15:18:43.375 252 12732.70 108.78 54948.22 88888.00 2011-09-09 15:18:43.500 252 12732.73 108.83 54948.22 88888.00 2011-09-09 15:18:43.625 252 12732.70 108.83 54948.25 88888.00 2011-09-09 15:18:43.750 252 12732.65 108.80 54948.22 88888.00 2011-09-09 15:18:43.875 252 12732.60 108.80 54948.22 88888.00 2011-09-09 15:18:44.000 252 12732.60 108.83 54948.25 88888.00 2011-09-09 15:18:44.125 252 12732.62 108.78 54948.28 88888.00 2011-09-09 15:18:44.250 252 12732.52 108.72 54948.28 88888.00 2011-09-09 15:18:44.375 252 12732.52 108.78 54948.25 88888.00 2011-09-09 15:18:44.500 252 12732.58 108.78 54948.25 88888.00 2011-09-09 15:18:44.625 252 12732.58 108.78 54948.25 88888.00 2011-09-09 15:18:44.750 252 12732.55 108.75 54948.25 88888.00 2011-09-09 15:18:44.875 252 12732.48 108.75 54948.22 88888.00 2011-09-09 15:18:45.000 252 12732.40 108.75 54948.25 88888.00 2011-09-09 15:18:45.125 252 12732.45 108.78 54948.28 88888.00 2011-09-09 15:18:45.250 252 12732.50 108.80 54948.30 88888.00 2011-09-09 15:18:45.375 252 12732.58 108.80 54948.30 88888.00 2011-09-09 15:18:45.500 252 12732.55 108.78 54948.28 88888.00 2011-09-09 15:18:45.625 252 12732.52 108.80 54948.28 88888.00 2011-09-09 15:18:45.750 252 12732.48 108.80 54948.28 88888.00 2011-09-09 15:18:45.875 252 12732.48 108.75 54948.22 88888.00 2011-09-09 15:18:46.000 252 12732.45 108.72 54948.22 88888.00 2011-09-09 15:18:46.125 252 12732.45 108.75 54948.25 88888.00 2011-09-09 15:18:46.250 252 12732.48 108.72 54948.25 88888.00 2011-09-09 15:18:46.375 252 12732.52 108.72 54948.22 88888.00 2011-09-09 15:18:46.500 252 12732.52 108.72 54948.25 88888.00 2011-09-09 15:18:46.625 252 12732.48 108.70 54948.25 88888.00 2011-09-09 15:18:46.750 252 12732.42 108.67 54948.25 88888.00 2011-09-09 15:18:46.875 252 12732.48 108.72 54948.30 88888.00 2011-09-09 15:18:47.000 252 12732.52 108.75 54948.28 88888.00 2011-09-09 15:18:47.125 252 12732.55 108.72 54948.30 88888.00 2011-09-09 15:18:47.250 252 12732.50 108.67 54948.30 88888.00 2011-09-09 15:18:47.375 252 12732.55 108.70 54948.28 88888.00 2011-09-09 15:18:47.500 252 12732.52 108.67 54948.30 88888.00 2011-09-09 15:18:47.625 252 12732.55 108.65 54948.32 88888.00 2011-09-09 15:18:47.750 252 12732.50 108.65 54948.35 88888.00 2011-09-09 15:18:47.875 252 12732.48 108.67 54948.32 88888.00 2011-09-09 15:18:48.000 252 12732.52 108.67 54948.30 88888.00 2011-09-09 15:18:48.125 252 12732.52 108.65 54948.32 88888.00 2011-09-09 15:18:48.250 252 12732.45 108.60 54948.32 88888.00 2011-09-09 15:18:48.375 252 12732.45 108.62 54948.32 88888.00 2011-09-09 15:18:48.500 252 12732.48 108.62 54948.30 88888.00 2011-09-09 15:18:48.625 252 12732.50 108.62 54948.30 88888.00 2011-09-09 15:18:48.750 252 12732.48 108.62 54948.30 88888.00 2011-09-09 15:18:48.875 252 12732.48 108.62 54948.30 88888.00 2011-09-09 15:18:49.000 252 12732.50 108.60 54948.28 88888.00 2011-09-09 15:18:49.125 252 12732.48 108.55 54948.32 88888.00 2011-09-09 15:18:49.250 252 12732.50 108.58 54948.35 88888.00 2011-09-09 15:18:49.375 252 12732.55 108.62 54948.38 88888.00 2011-09-09 15:18:49.500 252 12732.55 108.65 54948.38 88888.00 2011-09-09 15:18:49.625 252 12732.52 108.62 54948.38 88888.00 2011-09-09 15:18:49.750 252 12732.55 108.62 54948.38 88888.00 2011-09-09 15:18:49.875 252 12732.50 108.58 54948.38 88888.00 2011-09-09 15:18:50.000 252 12732.48 108.55 54948.38 88888.00 2011-09-09 15:18:50.125 252 12732.40 108.50 54948.35 88888.00 2011-09-09 15:18:50.250 252 12732.42 108.50 54948.32 88888.00 2011-09-09 15:18:50.375 252 12732.50 108.53 54948.32 88888.00 2011-09-09 15:18:50.500 252 12732.52 108.55 54948.35 88888.00 2011-09-09 15:18:50.625 252 12732.50 108.53 54948.35 88888.00 2011-09-09 15:18:50.750 252 12732.52 108.53 54948.35 88888.00 2011-09-09 15:18:50.875 252 12732.55 108.53 54948.38 88888.00 2011-09-09 15:18:51.000 252 12732.60 108.50 54948.38 88888.00 2011-09-09 15:18:51.125 252 12732.58 108.53 54948.38 88888.00 2011-09-09 15:18:51.250 252 12732.58 108.50 54948.38 88888.00 2011-09-09 15:18:51.375 252 12732.58 108.50 54948.38 88888.00 2011-09-09 15:18:51.500 252 12732.50 108.50 54948.38 88888.00 2011-09-09 15:18:51.625 252 12732.52 108.47 54948.35 88888.00 2011-09-09 15:18:51.750 252 12732.60 108.50 54948.35 88888.00 2011-09-09 15:18:51.875 252 12732.62 108.50 54948.35 88888.00 2011-09-09 15:18:52.000 252 12732.60 108.47 54948.38 88888.00 2011-09-09 15:18:52.125 252 12732.60 108.47 54948.40 88888.00 2011-09-09 15:18:52.250 252 12732.60 108.45 54948.40 88888.00 2011-09-09 15:18:52.375 252 12732.67 108.45 54948.35 88888.00 2011-09-09 15:18:52.500 252 12732.67 108.47 54948.35 88888.00 2011-09-09 15:18:52.625 252 12732.65 108.47 54948.38 88888.00 2011-09-09 15:18:52.750 252 12732.62 108.47 54948.40 88888.00 2011-09-09 15:18:52.875 252 12732.62 108.53 54948.40 88888.00 2011-09-09 15:18:53.000 252 12732.58 108.53 54948.40 88888.00 2011-09-09 15:18:53.125 252 12732.58 108.50 54948.40 88888.00 2011-09-09 15:18:53.250 252 12732.55 108.50 54948.40 88888.00 2011-09-09 15:18:53.375 252 12732.55 108.50 54948.38 88888.00 2011-09-09 15:18:53.500 252 12732.60 108.50 54948.38 88888.00 2011-09-09 15:18:53.625 252 12732.65 108.47 54948.38 88888.00 2011-09-09 15:18:53.750 252 12732.67 108.47 54948.38 88888.00 2011-09-09 15:18:53.875 252 12732.67 108.45 54948.38 88888.00 2011-09-09 15:18:54.000 252 12732.67 108.50 54948.38 88888.00 2011-09-09 15:18:54.125 252 12732.65 108.50 54948.40 88888.00 2011-09-09 15:18:54.250 252 12732.60 108.50 54948.38 88888.00 2011-09-09 15:18:54.375 252 12732.62 108.53 54948.40 88888.00 2011-09-09 15:18:54.500 252 12732.60 108.55 54948.40 88888.00 2011-09-09 15:18:54.625 252 12732.60 108.55 54948.43 88888.00 2011-09-09 15:18:54.750 252 12732.62 108.53 54948.43 88888.00 2011-09-09 15:18:54.875 252 12732.58 108.55 54948.43 88888.00 2011-09-09 15:18:55.000 252 12732.50 108.53 54948.40 88888.00 2011-09-09 15:18:55.125 252 12732.52 108.50 54948.40 88888.00 2011-09-09 15:18:55.250 252 12732.52 108.50 54948.40 88888.00 2011-09-09 15:18:55.375 252 12732.52 108.55 54948.40 88888.00 2011-09-09 15:18:55.500 252 12732.58 108.53 54948.45 88888.00 2011-09-09 15:18:55.625 252 12732.60 108.50 54948.43 88888.00 2011-09-09 15:18:55.750 252 12732.50 108.53 54948.43 88888.00 2011-09-09 15:18:55.875 252 12732.42 108.55 54948.45 88888.00 2011-09-09 15:18:56.000 252 12732.40 108.58 54948.45 88888.00 2011-09-09 15:18:56.125 252 12732.33 108.60 54948.47 88888.00 2011-09-09 15:18:56.250 252 12732.40 108.60 54948.47 88888.00 2011-09-09 15:18:56.375 252 12732.48 108.60 54948.45 88888.00 2011-09-09 15:18:56.500 252 12732.40 108.60 54948.47 88888.00 2011-09-09 15:18:56.625 252 12732.35 108.62 54948.50 88888.00 2011-09-09 15:18:56.750 252 12732.38 108.65 54948.50 88888.00 2011-09-09 15:18:56.875 252 12732.42 108.62 54948.50 88888.00 2011-09-09 15:18:57.000 252 12732.40 108.65 54948.50 88888.00 2011-09-09 15:18:57.125 252 12732.33 108.65 54948.50 88888.00 2011-09-09 15:18:57.250 252 12732.30 108.67 54948.53 88888.00 2011-09-09 15:18:57.375 252 12732.30 108.67 54948.53 88888.00 2011-09-09 15:18:57.500 252 12732.30 108.67 54948.50 88888.00 2011-09-09 15:18:57.625 252 12732.33 108.65 54948.47 88888.00 2011-09-09 15:18:57.750 252 12732.27 108.67 54948.47 88888.00 2011-09-09 15:18:57.875 252 12732.23 108.67 54948.50 88888.00 2011-09-09 15:18:58.000 252 12732.25 108.72 54948.50 88888.00 2011-09-09 15:18:58.125 252 12732.23 108.75 54948.50 88888.00 2011-09-09 15:18:58.250 252 12732.20 108.72 54948.50 88888.00 2011-09-09 15:18:58.375 252 12732.17 108.75 54948.50 88888.00 2011-09-09 15:18:58.500 252 12732.10 108.72 54948.47 88888.00 2011-09-09 15:18:58.625 252 12732.12 108.75 54948.47 88888.00 2011-09-09 15:18:58.750 252 12732.12 108.75 54948.50 88888.00 2011-09-09 15:18:58.875 252 12732.10 108.75 54948.55 88888.00 2011-09-09 15:18:59.000 252 12732.05 108.75 54948.53 88888.00 2011-09-09 15:18:59.125 252 12732.02 108.75 54948.50 88888.00 2011-09-09 15:18:59.250 252 12732.00 108.67 54948.53 88888.00 2011-09-09 15:18:59.375 252 12731.98 108.70 54948.53 88888.00 2011-09-09 15:18:59.500 252 12732.00 108.72 54948.55 88888.00 2011-09-09 15:18:59.625 252 12732.02 108.75 54948.53 88888.00 2011-09-09 15:18:59.750 252 12732.05 108.72 54948.50 88888.00 2011-09-09 15:18:59.875 252 12732.02 108.75 54948.53 88888.00 2011-09-09 15:19:00.000 252 12732.00 108.78 54948.55 88888.00 2011-09-09 15:19:00.125 252 12731.95 108.78 54948.57 88888.00 2011-09-09 15:19:00.250 252 12731.90 108.75 54948.57 88888.00 2011-09-09 15:19:00.375 252 12731.90 108.75 54948.55 88888.00 2011-09-09 15:19:00.500 252 12731.90 108.78 54948.55 88888.00 2011-09-09 15:19:00.625 252 12731.88 108.78 54948.57 88888.00 2011-09-09 15:19:00.750 252 12731.83 108.78 54948.57 88888.00 2011-09-09 15:19:00.875 252 12731.77 108.75 54948.55 88888.00 2011-09-09 15:19:01.000 252 12731.73 108.72 54948.57 88888.00 2011-09-09 15:19:01.125 252 12731.73 108.72 54948.60 88888.00 2011-09-09 15:19:01.250 252 12731.73 108.67 54948.62 88888.00 2011-09-09 15:19:01.375 252 12731.75 108.72 54948.62 88888.00 2011-09-09 15:19:01.500 252 12731.75 108.72 54948.60 88888.00 2011-09-09 15:19:01.625 252 12731.70 108.72 54948.62 88888.00 2011-09-09 15:19:01.750 252 12731.70 108.70 54948.62 88888.00 2011-09-09 15:19:01.875 252 12731.70 108.67 54948.60 88888.00 2011-09-09 15:19:02.000 252 12731.70 108.67 54948.57 88888.00 2011-09-09 15:19:02.125 252 12731.62 108.70 54948.60 88888.00 2011-09-09 15:19:02.250 252 12731.65 108.67 54948.60 88888.00 2011-09-09 15:19:02.375 252 12731.60 108.65 54948.60 88888.00 2011-09-09 15:19:02.500 252 12731.58 108.67 54948.62 88888.00 2011-09-09 15:19:02.625 252 12731.58 108.70 54948.62 88888.00 2011-09-09 15:19:02.750 252 12731.55 108.65 54948.62 88888.00 2011-09-09 15:19:02.875 252 12731.48 108.67 54948.65 88888.00 2011-09-09 15:19:03.000 252 12731.48 108.72 54948.65 88888.00 2011-09-09 15:19:03.125 252 12731.50 108.72 54948.65 88888.00 2011-09-09 15:19:03.250 252 12731.42 108.67 54948.70 88888.00 2011-09-09 15:19:03.375 252 12731.48 108.65 54948.70 88888.00 2011-09-09 15:19:03.500 252 12731.45 108.62 54948.68 88888.00 2011-09-09 15:19:03.625 252 12731.38 108.62 54948.68 88888.00 2011-09-09 15:19:03.750 252 12731.35 108.62 54948.68 88888.00 2011-09-09 15:19:03.875 252 12731.38 108.67 54948.68 88888.00 2011-09-09 15:19:04.000 252 12731.38 108.67 54948.68 88888.00 2011-09-09 15:19:04.125 252 12731.38 108.67 54948.68 88888.00 2011-09-09 15:19:04.250 252 12731.33 108.62 54948.68 88888.00 2011-09-09 15:19:04.375 252 12731.25 108.62 54948.68 88888.00 2011-09-09 15:19:04.500 252 12731.27 108.65 54948.70 88888.00 2011-09-09 15:19:04.625 252 12731.35 108.62 54948.70 88888.00 2011-09-09 15:19:04.750 252 12731.35 108.62 54948.68 88888.00 2011-09-09 15:19:04.875 252 12731.33 108.65 54948.70 88888.00 2011-09-09 15:19:05.000 252 12731.35 108.65 54948.70 88888.00 2011-09-09 15:19:05.125 252 12731.33 108.62 54948.68 88888.00 2011-09-09 15:19:05.250 252 12731.33 108.65 54948.68 88888.00 2011-09-09 15:19:05.375 252 12731.30 108.65 54948.68 88888.00 2011-09-09 15:19:05.500 252 12731.27 108.65 54948.70 88888.00 2011-09-09 15:19:05.625 252 12731.33 108.67 54948.72 88888.00 2011-09-09 15:19:05.750 252 12731.27 108.67 54948.72 88888.00 2011-09-09 15:19:05.875 252 12731.23 108.70 54948.72 88888.00 2011-09-09 15:19:06.000 252 12731.20 108.72 54948.72 88888.00 2011-09-09 15:19:06.125 252 12731.17 108.70 54948.72 88888.00 2011-09-09 15:19:06.250 252 12731.15 108.67 54948.72 88888.00 2011-09-09 15:19:06.375 252 12731.08 108.67 54948.72 88888.00 2011-09-09 15:19:06.500 252 12731.02 108.67 54948.72 88888.00 2011-09-09 15:19:06.625 252 12731.05 108.70 54948.72 88888.00 2011-09-09 15:19:06.750 252 12731.08 108.67 54948.78 88888.00 2011-09-09 15:19:06.875 252 12731.08 108.67 54948.75 88888.00 2011-09-09 15:19:07.000 252 12731.15 108.72 54948.75 88888.00 2011-09-09 15:19:07.125 252 12731.17 108.72 54948.78 88888.00 2011-09-09 15:19:07.250 252 12731.02 108.70 54948.78 88888.00 2011-09-09 15:19:07.375 252 12731.05 108.70 54948.78 88888.00 2011-09-09 15:19:07.500 252 12731.08 108.70 54948.80 88888.00 2011-09-09 15:19:07.625 252 12731.10 108.70 54948.78 88888.00 2011-09-09 15:19:07.750 252 12731.12 108.72 54948.80 88888.00 2011-09-09 15:19:07.875 252 12731.08 108.75 54948.78 88888.00 2011-09-09 15:19:08.000 252 12731.05 108.70 54948.80 88888.00 2011-09-09 15:19:08.125 252 12730.98 108.67 54948.82 88888.00 2011-09-09 15:19:08.250 252 12730.95 108.67 54948.82 88888.00 2011-09-09 15:19:08.375 252 12730.95 108.70 54948.80 88888.00 2011-09-09 15:19:08.500 252 12730.95 108.70 54948.80 88888.00 2011-09-09 15:19:08.625 252 12730.98 108.70 54948.80 88888.00 2011-09-09 15:19:08.750 252 12730.98 108.70 54948.80 88888.00 2011-09-09 15:19:08.875 252 12730.98 108.67 54948.78 88888.00 2011-09-09 15:19:09.000 252 12730.92 108.67 54948.78 88888.00 2011-09-09 15:19:09.125 252 12730.98 108.67 54948.82 88888.00 2011-09-09 15:19:09.250 252 12730.92 108.62 54948.80 88888.00 2011-09-09 15:19:09.375 252 12730.92 108.62 54948.78 88888.00 2011-09-09 15:19:09.500 252 12730.98 108.65 54948.78 88888.00 2011-09-09 15:19:09.625 252 12730.98 108.65 54948.80 88888.00 2011-09-09 15:19:09.750 252 12730.98 108.65 54948.82 88888.00 2011-09-09 15:19:09.875 252 12730.92 108.62 54948.80 88888.00 2011-09-09 15:19:10.000 252 12731.00 108.60 54948.80 88888.00 2011-09-09 15:19:10.125 252 12731.02 108.60 54948.80 88888.00 2011-09-09 15:19:10.250 252 12730.90 108.60 54948.82 88888.00 2011-09-09 15:19:10.375 252 12730.80 108.60 54948.82 88888.00 2011-09-09 15:19:10.500 252 12730.77 108.60 54948.82 88888.00 2011-09-09 15:19:10.625 252 12730.85 108.65 54948.82 88888.00 2011-09-09 15:19:10.750 252 12730.88 108.65 54948.82 88888.00 2011-09-09 15:19:10.875 252 12730.85 108.65 54948.82 88888.00 2011-09-09 15:19:11.000 252 12730.77 108.65 54948.82 88888.00 2011-09-09 15:19:11.125 252 12730.70 108.62 54948.82 88888.00 2011-09-09 15:19:11.250 252 12730.70 108.60 54948.85 88888.00 2011-09-09 15:19:11.375 252 12730.73 108.62 54948.82 88888.00 2011-09-09 15:19:11.500 252 12730.65 108.60 54948.82 88888.00 2011-09-09 15:19:11.625 252 12730.73 108.62 54948.85 88888.00 2011-09-09 15:19:11.750 252 12730.83 108.67 54948.85 88888.00 2011-09-09 15:19:11.875 252 12730.77 108.67 54948.88 88888.00 2011-09-09 15:19:12.000 252 12730.70 108.60 54948.85 88888.00 2011-09-09 15:19:12.125 252 12730.70 108.60 54948.85 88888.00 2011-09-09 15:19:12.250 252 12730.67 108.60 54948.90 88888.00 2011-09-09 15:19:12.375 252 12730.70 108.62 54948.90 88888.00 2011-09-09 15:19:12.500 252 12730.70 108.62 54948.88 88888.00 2011-09-09 15:19:12.625 252 12730.67 108.60 54948.85 88888.00 2011-09-09 15:19:12.750 252 12730.67 108.60 54948.85 88888.00 2011-09-09 15:19:12.875 252 12730.70 108.58 54948.85 88888.00 2011-09-09 15:19:13.000 252 12730.73 108.60 54948.88 88888.00 2011-09-09 15:19:13.125 252 12730.70 108.60 54948.90 88888.00 2011-09-09 15:19:13.250 252 12730.67 108.62 54948.90 88888.00 2011-09-09 15:19:13.375 252 12730.67 108.60 54948.90 88888.00 2011-09-09 15:19:13.500 252 12730.73 108.58 54948.88 88888.00 2011-09-09 15:19:13.625 252 12730.70 108.55 54948.88 88888.00 2011-09-09 15:19:13.750 252 12730.67 108.55 54948.90 88888.00 2011-09-09 15:19:13.875 252 12730.62 108.55 54948.88 88888.00 2011-09-09 15:19:14.000 252 12730.58 108.58 54948.90 88888.00 2011-09-09 15:19:14.125 252 12730.52 108.55 54948.90 88888.00 2011-09-09 15:19:14.250 252 12730.52 108.58 54948.90 88888.00 2011-09-09 15:19:14.375 252 12730.60 108.58 54948.88 88888.00 2011-09-09 15:19:14.500 252 12730.65 108.60 54948.88 88888.00 2011-09-09 15:19:14.625 252 12730.62 108.58 54948.90 88888.00 2011-09-09 15:19:14.750 252 12730.55 108.58 54948.90 88888.00 2011-09-09 15:19:14.875 252 12730.55 108.60 54948.93 88888.00 2011-09-09 15:19:15.000 252 12730.58 108.60 54948.93 88888.00 2011-09-09 15:19:15.125 252 12730.55 108.55 54948.90 88888.00 2011-09-09 15:19:15.250 252 12730.55 108.53 54948.90 88888.00 2011-09-09 15:19:15.375 252 12730.60 108.55 54948.88 88888.00 2011-09-09 15:19:15.500 252 12730.55 108.58 54948.90 88888.00 2011-09-09 15:19:15.625 252 12730.55 108.58 54948.93 88888.00 2011-09-09 15:19:15.750 252 12730.58 108.58 54948.95 88888.00 2011-09-09 15:19:15.875 252 12730.58 108.53 54948.95 88888.00 2011-09-09 15:19:16.000 252 12730.62 108.53 54948.90 88888.00 2011-09-09 15:19:16.125 252 12730.62 108.55 54948.93 88888.00 2011-09-09 15:19:16.250 252 12730.60 108.53 54948.93 88888.00 2011-09-09 15:19:16.375 252 12730.62 108.50 54948.93 88888.00 2011-09-09 15:19:16.500 252 12730.60 108.50 54948.95 88888.00 2011-09-09 15:19:16.625 252 12730.58 108.53 54948.95 88888.00 2011-09-09 15:19:16.750 252 12730.58 108.53 54948.93 88888.00 2011-09-09 15:19:16.875 252 12730.65 108.53 54948.95 88888.00 2011-09-09 15:19:17.000 252 12730.62 108.53 54948.90 88888.00 2011-09-09 15:19:17.125 252 12730.55 108.50 54948.93 88888.00 2011-09-09 15:19:17.250 252 12730.48 108.47 54948.93 88888.00 2011-09-09 15:19:17.375 252 12730.55 108.50 54948.93 88888.00 2011-09-09 15:19:17.500 252 12730.55 108.47 54948.90 88888.00 2011-09-09 15:19:17.625 252 12730.52 108.47 54948.90 88888.00 2011-09-09 15:19:17.750 252 12730.55 108.47 54948.90 88888.00 2011-09-09 15:19:17.875 252 12730.55 108.47 54948.90 88888.00 2011-09-09 15:19:18.000 252 12730.55 108.45 54948.93 88888.00 2011-09-09 15:19:18.125 252 12730.55 108.47 54948.93 88888.00 2011-09-09 15:19:18.250 252 12730.60 108.50 54948.90 88888.00 2011-09-09 15:19:18.375 252 12730.60 108.50 54948.90 88888.00 2011-09-09 15:19:18.500 252 12730.58 108.50 54948.90 88888.00 2011-09-09 15:19:18.625 252 12730.60 108.47 54948.90 88888.00 2011-09-09 15:19:18.750 252 12730.55 108.47 54948.90 88888.00 2011-09-09 15:19:18.875 252 12730.55 108.50 54948.90 88888.00 2011-09-09 15:19:19.000 252 12730.58 108.47 54948.88 88888.00 2011-09-09 15:19:19.125 252 12730.55 108.40 54948.88 88888.00 2011-09-09 15:19:19.250 252 12730.52 108.42 54948.90 88888.00 2011-09-09 15:19:19.375 252 12730.50 108.45 54948.93 88888.00 2011-09-09 15:19:19.500 252 12730.45 108.45 54948.95 88888.00 2011-09-09 15:19:19.625 252 12730.45 108.45 54948.97 88888.00 2011-09-09 15:19:19.750 252 12730.48 108.45 54948.97 88888.00 2011-09-09 15:19:19.875 252 12730.48 108.42 54948.95 88888.00 2011-09-09 15:19:20.000 252 12730.45 108.42 54948.95 88888.00 2011-09-09 15:19:20.125 252 12730.42 108.40 54948.95 88888.00 2011-09-09 15:19:20.250 252 12730.42 108.45 54948.97 88888.00 2011-09-09 15:19:20.375 252 12730.42 108.50 54948.97 88888.00 2011-09-09 15:19:20.500 252 12730.40 108.45 54948.97 88888.00 2011-09-09 15:19:20.625 252 12730.40 108.42 54948.95 88888.00 2011-09-09 15:19:20.750 252 12730.40 108.42 54948.93 88888.00 2011-09-09 15:19:20.875 252 12730.40 108.42 54948.95 88888.00 2011-09-09 15:19:21.000 252 12730.38 108.47 54948.95 88888.00 2011-09-09 15:19:21.125 252 12730.30 108.50 54948.95 88888.00 2011-09-09 15:19:21.250 252 12730.35 108.50 54948.97 88888.00 2011-09-09 15:19:21.375 252 12730.42 108.55 54948.97 88888.00 2011-09-09 15:19:21.500 252 12730.42 108.55 54948.95 88888.00 2011-09-09 15:19:21.625 252 12730.35 108.50 54948.93 88888.00 2011-09-09 15:19:21.750 252 12730.30 108.50 54948.93 88888.00 2011-09-09 15:19:21.875 252 12730.30 108.50 54948.93 88888.00 2011-09-09 15:19:22.000 252 12730.30 108.47 54948.93 88888.00 2011-09-09 15:19:22.125 252 12730.25 108.50 54948.97 88888.00 2011-09-09 15:19:22.250 252 12730.17 108.47 54948.95 88888.00 2011-09-09 15:19:22.375 252 12730.23 108.47 54948.95 88888.00 2011-09-09 15:19:22.500 252 12730.33 108.50 54948.95 88888.00 2011-09-09 15:19:22.625 252 12730.40 108.50 54949.00 88888.00 2011-09-09 15:19:22.750 252 12730.38 108.53 54949.00 88888.00 2011-09-09 15:19:22.875 252 12730.30 108.55 54948.97 88888.00 2011-09-09 15:19:23.000 252 12730.30 108.53 54948.95 88888.00 2011-09-09 15:19:23.125 252 12730.27 108.50 54948.95 88888.00 2011-09-09 15:19:23.250 252 12730.25 108.53 54949.00 88888.00 2011-09-09 15:19:23.375 252 12730.27 108.58 54949.00 88888.00 2011-09-09 15:19:23.500 252 12730.35 108.55 54949.00 88888.00 2011-09-09 15:19:23.625 252 12730.38 108.60 54949.00 88888.00 2011-09-09 15:19:23.750 252 12730.35 108.62 54949.03 88888.00 2011-09-09 15:19:23.875 252 12730.30 108.60 54949.00 88888.00 2011-09-09 15:19:24.000 252 12730.27 108.58 54948.97 88888.00 2011-09-09 15:19:24.125 252 12730.27 108.60 54949.00 88888.00 2011-09-09 15:19:24.250 252 12730.17 108.58 54949.00 88888.00 2011-09-09 15:19:24.375 252 12730.20 108.60 54949.03 88888.00 2011-09-09 15:19:24.500 252 12730.23 108.60 54949.03 88888.00 2011-09-09 15:19:24.625 252 12730.17 108.60 54949.03 88888.00 2011-09-09 15:19:24.750 252 12730.20 108.62 54949.03 88888.00 2011-09-09 15:19:24.875 252 12730.23 108.62 54949.05 88888.00 2011-09-09 15:19:25.000 252 12730.33 108.65 54949.05 88888.00 2011-09-09 15:19:25.125 252 12730.25 108.62 54949.07 88888.00 2011-09-09 15:19:25.250 252 12730.17 108.58 54949.03 88888.00 2011-09-09 15:19:25.375 252 12730.20 108.60 54949.03 88888.00 2011-09-09 15:19:25.500 252 12730.27 108.60 54949.03 88888.00 2011-09-09 15:19:25.625 252 12730.23 108.60 54949.03 88888.00 2011-09-09 15:19:25.750 252 12730.12 108.60 54949.03 88888.00 2011-09-09 15:19:25.875 252 12730.10 108.60 54949.03 88888.00 2011-09-09 15:19:26.000 252 12730.10 108.60 54948.97 88888.00 2011-09-09 15:19:26.125 252 12730.10 108.62 54949.03 88888.00 2011-09-09 15:19:26.250 252 12730.08 108.65 54949.07 88888.00 2011-09-09 15:19:26.375 252 12730.08 108.65 54949.07 88888.00 2011-09-09 15:19:26.500 252 12730.08 108.62 54949.07 88888.00 2011-09-09 15:19:26.625 252 12730.10 108.65 54949.05 88888.00 2011-09-09 15:19:26.750 252 12730.12 108.70 54949.10 88888.00 2011-09-09 15:19:26.875 252 12730.10 108.70 54949.10 88888.00 2011-09-09 15:19:27.000 252 12730.08 108.65 54949.10 88888.00 2011-09-09 15:19:27.125 252 12730.05 108.65 54949.10 88888.00 2011-09-09 15:19:27.250 252 12729.98 108.65 54949.10 88888.00 2011-09-09 15:19:27.375 252 12730.00 108.70 54949.10 88888.00 2011-09-09 15:19:27.500 252 12730.05 108.70 54949.10 88888.00 2011-09-09 15:19:27.625 252 12730.05 108.67 54949.12 88888.00 2011-09-09 15:19:27.750 252 12730.02 108.70 54949.10 88888.00 2011-09-09 15:19:27.875 252 12729.95 108.72 54949.12 88888.00 2011-09-09 15:19:28.000 252 12729.90 108.72 54949.10 88888.00 2011-09-09 15:19:28.125 252 12729.90 108.72 54949.10 88888.00 2011-09-09 15:19:28.250 252 12729.90 108.70 54949.10 88888.00 2011-09-09 15:19:28.375 252 12729.92 108.72 54949.10 88888.00 2011-09-09 15:19:28.500 252 12729.90 108.75 54949.12 88888.00 2011-09-09 15:19:28.625 252 12729.92 108.78 54949.12 88888.00 2011-09-09 15:19:28.750 252 12729.88 108.75 54949.12 88888.00 2011-09-09 15:19:28.875 252 12729.80 108.72 54949.07 88888.00 2011-09-09 15:19:29.000 252 12729.77 108.75 54949.05 88888.00 2011-09-09 15:19:29.125 252 12729.83 108.78 54949.07 88888.00 2011-09-09 15:19:29.250 252 12729.83 108.78 54949.10 88888.00 2011-09-09 15:19:29.375 252 12729.85 108.80 54949.10 88888.00 2011-09-09 15:19:29.500 252 12729.88 108.85 54949.10 88888.00 2011-09-09 15:19:29.625 252 12729.88 108.85 54949.10 88888.00 2011-09-09 15:19:29.750 252 12729.83 108.85 54949.10 88888.00 2011-09-09 15:19:29.875 252 12729.83 108.85 54949.07 88888.00 2011-09-09 15:19:30.000 252 12729.77 108.83 54949.10 88888.00 2011-09-09 15:19:30.125 252 12729.83 108.85 54949.12 88888.00 2011-09-09 15:19:30.250 252 12729.83 108.85 54949.10 88888.00 2011-09-09 15:19:30.375 252 12729.83 108.85 54949.07 88888.00 2011-09-09 15:19:30.500 252 12729.80 108.85 54949.03 88888.00 2011-09-09 15:19:30.625 252 12729.83 108.85 54949.03 88888.00 2011-09-09 15:19:30.750 252 12729.83 108.83 54949.03 88888.00 2011-09-09 15:19:30.875 252 12729.77 108.85 54949.05 88888.00 2011-09-09 15:19:31.000 252 12729.70 108.88 54949.05 88888.00 2011-09-09 15:19:31.125 252 12729.75 108.88 54949.07 88888.00 2011-09-09 15:19:31.250 252 12729.80 108.90 54949.07 88888.00 2011-09-09 15:19:31.375 252 12729.83 108.90 54949.05 88888.00 2011-09-09 15:19:31.500 252 12729.77 108.90 54949.05 88888.00 2011-09-09 15:19:31.625 252 12729.77 108.95 54949.07 88888.00 2011-09-09 15:19:31.750 252 12729.80 108.97 54949.10 88888.00 2011-09-09 15:19:31.875 252 12729.77 109.00 54949.07 88888.00 2011-09-09 15:19:32.000 252 12729.70 108.97 54949.07 88888.00 2011-09-09 15:19:32.125 252 12729.67 108.97 54949.05 88888.00 2011-09-09 15:19:32.250 252 12729.67 109.03 54949.07 88888.00 2011-09-09 15:19:32.375 252 12729.67 109.05 54949.07 88888.00 2011-09-09 15:19:32.500 252 12729.65 109.05 54949.07 88888.00 2011-09-09 15:19:32.625 252 12729.67 109.05 54949.07 88888.00 2011-09-09 15:19:32.750 252 12729.65 109.05 54949.07 88888.00 2011-09-09 15:19:32.875 252 12729.65 109.08 54949.07 88888.00 2011-09-09 15:19:33.000 252 12729.65 109.12 54949.05 88888.00 2011-09-09 15:19:33.125 252 12729.60 109.15 54949.05 88888.00 2011-09-09 15:19:33.250 252 12729.58 109.15 54949.07 88888.00 2011-09-09 15:19:33.375 252 12729.58 109.15 54949.07 88888.00 2011-09-09 15:19:33.500 252 12729.55 109.17 54949.07 88888.00 2011-09-09 15:19:33.625 252 12729.52 109.25 54949.05 88888.00 2011-09-09 15:19:33.750 252 12729.55 109.25 54949.05 88888.00 2011-09-09 15:19:33.875 252 12729.58 109.25 54949.10 88888.00 2011-09-09 15:19:34.000 252 12729.62 109.28 54949.07 88888.00 2011-09-09 15:19:34.125 252 12729.58 109.33 54949.10 88888.00 2011-09-09 15:19:34.250 252 12729.55 109.33 54949.10 88888.00 2011-09-09 15:19:34.375 252 12729.55 109.33 54949.10 88888.00 2011-09-09 15:19:34.500 252 12729.58 109.38 54949.07 88888.00 2011-09-09 15:19:34.625 252 12729.60 109.38 54949.05 88888.00 2011-09-09 15:19:34.750 252 12729.62 109.40 54949.07 88888.00 2011-09-09 15:19:34.875 252 12729.62 109.42 54949.10 88888.00 2011-09-09 15:19:35.000 252 12729.55 109.45 54949.10 88888.00 2011-09-09 15:19:35.125 252 12729.45 109.47 54949.10 88888.00 2011-09-09 15:19:35.250 252 12729.40 109.47 54949.10 88888.00 2011-09-09 15:19:35.375 252 12729.48 109.50 54949.10 88888.00 2011-09-09 15:19:35.500 252 12729.52 109.53 54949.05 88888.00 2011-09-09 15:19:35.625 252 12729.52 109.53 54949.07 88888.00 2011-09-09 15:19:35.750 252 12729.48 109.55 54949.05 88888.00 2011-09-09 15:19:35.875 252 12729.45 109.58 54949.05 88888.00 2011-09-09 15:19:36.000 252 12729.52 109.62 54949.07 88888.00 2011-09-09 15:19:36.125 252 12729.55 109.62 54949.05 88888.00 2011-09-09 15:19:36.250 252 12729.55 109.62 54949.05 88888.00 2011-09-09 15:19:36.375 252 12729.60 109.67 54949.05 88888.00 2011-09-09 15:19:36.500 252 12729.60 109.72 54949.07 88888.00 2011-09-09 15:19:36.625 252 12729.52 109.75 54949.07 88888.00 2011-09-09 15:19:36.750 252 12729.50 109.80 54949.07 88888.00 2011-09-09 15:19:36.875 252 12729.52 109.80 54949.07 88888.00 2011-09-09 15:19:37.000 252 12729.52 109.80 54949.05 88888.00 2011-09-09 15:19:37.125 252 12729.55 109.78 54949.05 88888.00 2011-09-09 15:19:37.250 252 12729.52 109.83 54949.05 88888.00 2011-09-09 15:19:37.375 252 12729.50 109.83 54949.03 88888.00 2011-09-09 15:19:37.500 252 12729.48 109.85 54949.03 88888.00 2011-09-09 15:19:37.625 252 12729.55 109.85 54949.00 88888.00 2011-09-09 15:19:37.750 252 12729.58 109.90 54949.03 88888.00 2011-09-09 15:19:37.875 252 12729.52 109.95 54949.07 88888.00 2011-09-09 15:19:38.000 252 12729.50 109.97 54949.07 88888.00 2011-09-09 15:19:38.125 252 12729.50 109.97 54949.07 88888.00 2011-09-09 15:19:38.250 252 12729.48 109.95 54949.05 88888.00 2011-09-09 15:19:38.375 252 12729.52 110.00 54949.07 88888.00 2011-09-09 15:19:38.500 252 12729.55 110.03 54949.10 88888.00 2011-09-09 15:19:38.625 252 12729.48 110.08 54949.05 88888.00 2011-09-09 15:19:38.750 252 12729.40 110.08 54949.05 88888.00 2011-09-09 15:19:38.875 252 12729.42 110.10 54949.03 88888.00 2011-09-09 15:19:39.000 252 12729.52 110.10 54949.03 88888.00 2011-09-09 15:19:39.125 252 12729.55 110.10 54949.03 88888.00 2011-09-09 15:19:39.250 252 12729.52 110.12 54949.05 88888.00 2011-09-09 15:19:39.375 252 12729.58 110.15 54949.07 88888.00 2011-09-09 15:19:39.500 252 12729.62 110.15 54949.05 88888.00 2011-09-09 15:19:39.625 252 12729.65 110.15 54949.03 88888.00 2011-09-09 15:19:39.750 252 12729.65 110.22 54949.03 88888.00 2011-09-09 15:19:39.875 252 12729.58 110.22 54949.03 88888.00 2011-09-09 15:19:40.000 252 12729.60 110.20 54949.00 88888.00 2011-09-09 15:19:40.125 252 12729.65 110.22 54949.03 88888.00 2011-09-09 15:19:40.250 252 12729.62 110.22 54949.03 88888.00 2011-09-09 15:19:40.375 252 12729.65 110.22 54949.03 88888.00 2011-09-09 15:19:40.500 252 12729.67 110.20 54949.03 88888.00 2011-09-09 15:19:40.625 252 12729.67 110.22 54949.05 88888.00 2011-09-09 15:19:40.750 252 12729.75 110.22 54949.03 88888.00 2011-09-09 15:19:40.875 252 12729.77 110.20 54949.00 88888.00 2011-09-09 15:19:41.000 252 12729.77 110.25 54949.00 88888.00 2011-09-09 15:19:41.125 252 12729.80 110.28 54949.00 88888.00 2011-09-09 15:19:41.250 252 12729.80 110.30 54949.03 88888.00 2011-09-09 15:19:41.375 252 12729.75 110.30 54949.00 88888.00 2011-09-09 15:19:41.500 252 12729.75 110.33 54949.00 88888.00 2011-09-09 15:19:41.625 252 12729.77 110.35 54949.00 88888.00 2011-09-09 15:19:41.750 252 12729.77 110.35 54949.00 88888.00 2011-09-09 15:19:41.875 252 12729.73 110.35 54949.00 88888.00 2011-09-09 15:19:42.000 252 12729.80 110.38 54949.00 88888.00 2011-09-09 15:19:42.125 252 12729.83 110.40 54949.03 88888.00 2011-09-09 15:19:42.250 252 12729.77 110.40 54949.03 88888.00 2011-09-09 15:19:42.375 252 12729.77 110.40 54949.00 88888.00 2011-09-09 15:19:42.500 252 12729.83 110.42 54949.00 88888.00 2011-09-09 15:19:42.625 252 12729.83 110.47 54948.97 88888.00 2011-09-09 15:19:42.750 252 12729.90 110.50 54948.97 88888.00 2011-09-09 15:19:42.875 252 12729.90 110.47 54949.00 88888.00 2011-09-09 15:19:43.000 252 12729.92 110.50 54948.97 88888.00 2011-09-09 15:19:43.125 252 12729.92 110.55 54948.97 88888.00 2011-09-09 15:19:43.250 252 12729.88 110.58 54949.00 88888.00 2011-09-09 15:19:43.375 252 12729.92 110.58 54948.97 88888.00 2011-09-09 15:19:43.500 252 12729.90 110.62 54948.97 88888.00 2011-09-09 15:19:43.625 252 12729.88 110.62 54948.95 88888.00 2011-09-09 15:19:43.750 252 12729.83 110.65 54948.97 88888.00 2011-09-09 15:19:43.875 252 12729.85 110.67 54948.97 88888.00 2011-09-09 15:19:44.000 252 12729.90 110.67 54948.97 88888.00 2011-09-09 15:19:44.125 252 12729.90 110.70 54948.95 88888.00 2011-09-09 15:19:44.250 252 12729.83 110.72 54948.95 88888.00 2011-09-09 15:19:44.375 252 12729.85 110.78 54948.95 88888.00 2011-09-09 15:19:44.500 252 12729.88 110.80 54948.97 88888.00 2011-09-09 15:19:44.625 252 12729.95 110.83 54948.97 88888.00 2011-09-09 15:19:44.750 252 12729.95 110.85 54949.00 88888.00 2011-09-09 15:19:44.875 252 12729.98 110.88 54948.97 88888.00 2011-09-09 15:19:45.000 252 12730.05 110.88 54948.97 88888.00 2011-09-09 15:19:45.125 252 12730.02 110.92 54948.95 88888.00 2011-09-09 15:19:45.250 252 12730.00 110.95 54948.93 88888.00 2011-09-09 15:19:45.375 252 12730.05 110.95 54948.90 88888.00 2011-09-09 15:19:45.500 252 12730.10 110.97 54948.88 88888.00 2011-09-09 15:19:45.625 252 12730.10 110.97 54948.88 88888.00 2011-09-09 15:19:45.750 252 12730.10 111.03 54948.88 88888.00 2011-09-09 15:19:45.875 252 12730.15 111.05 54948.90 88888.00 2011-09-09 15:19:46.000 252 12730.08 111.05 54948.90 88888.00 2011-09-09 15:19:46.125 252 12730.05 111.05 54948.88 88888.00 2011-09-09 15:19:46.250 252 12730.08 111.10 54948.90 88888.00 2011-09-09 15:19:46.375 252 12730.10 111.12 54948.90 88888.00 2011-09-09 15:19:46.500 252 12730.15 111.15 54948.93 88888.00 2011-09-09 15:19:46.625 252 12730.20 111.20 54948.93 88888.00 2011-09-09 15:19:46.750 252 12730.20 111.20 54948.90 88888.00 2011-09-09 15:19:46.875 252 12730.23 111.20 54948.90 88888.00 2011-09-09 15:19:47.000 252 12730.23 111.22 54948.90 88888.00 2011-09-09 15:19:47.125 252 12730.20 111.25 54948.93 88888.00 2011-09-09 15:19:47.250 252 12730.20 111.30 54948.90 88888.00 2011-09-09 15:19:47.375 252 12730.20 111.33 54948.90 88888.00 2011-09-09 15:19:47.500 252 12730.15 111.35 54948.90 88888.00 2011-09-09 15:19:47.625 252 12730.25 111.40 54948.88 88888.00 2011-09-09 15:19:47.750 252 12730.23 111.40 54948.88 88888.00 2011-09-09 15:19:47.875 252 12730.17 111.45 54948.90 88888.00 2011-09-09 15:19:48.000 252 12730.15 111.47 54948.90 88888.00 2011-09-09 15:19:48.125 252 12730.12 111.50 54948.88 88888.00 2011-09-09 15:19:48.250 252 12730.10 111.47 54948.93 88888.00 2011-09-09 15:19:48.375 252 12730.10 111.55 54948.93 88888.00 2011-09-09 15:19:48.500 252 12730.08 111.60 54949.03 88888.00 2011-09-09 15:19:48.625 252 12730.17 111.60 54948.95 88888.00 2011-09-09 15:19:48.750 252 12730.17 111.60 54948.85 88888.00 2011-09-09 15:19:48.875 252 12730.15 111.62 54948.82 88888.00 2011-09-09 15:19:49.000 252 12730.10 111.62 54948.85 88888.00 2011-09-09 15:19:49.125 252 12730.10 111.70 54948.88 88888.00 2011-09-09 15:19:49.250 252 12730.15 111.72 54948.85 88888.00 2011-09-09 15:19:49.375 252 12730.23 111.72 54948.85 88888.00 2011-09-09 15:19:49.500 252 12730.17 111.72 54948.85 88888.00 2011-09-09 15:19:49.625 252 12730.10 111.75 54948.88 88888.00 2011-09-09 15:19:49.750 252 12730.12 111.83 54948.90 88888.00 2011-09-09 15:19:49.875 252 12730.17 111.83 54948.90 88888.00 2011-09-09 15:19:50.000 252 12730.17 111.78 54948.85 88888.00 2011-09-09 15:19:50.125 252 12730.10 111.80 54948.85 88888.00 2011-09-09 15:19:50.250 252 12730.15 111.83 54948.85 88888.00 2011-09-09 15:19:50.375 252 12730.25 111.85 54948.88 88888.00 2011-09-09 15:19:50.500 252 12730.20 111.92 54948.90 88888.00 2011-09-09 15:19:50.625 252 12730.12 111.95 54948.90 88888.00 2011-09-09 15:19:50.750 252 12730.10 112.00 54948.90 88888.00 2011-09-09 15:19:50.875 252 12730.17 112.00 54948.88 88888.00 2011-09-09 15:19:51.000 252 12730.20 112.00 54948.82 88888.00 2011-09-09 15:19:51.125 252 12730.10 112.00 54948.85 88888.00 2011-09-09 15:19:51.250 252 12730.05 112.05 54948.88 88888.00 2011-09-09 15:19:51.375 252 12730.10 112.05 54948.88 88888.00 2011-09-09 15:19:51.500 252 12730.15 112.08 54948.88 88888.00 2011-09-09 15:19:51.625 252 12730.17 112.10 54948.85 88888.00 2011-09-09 15:19:51.750 252 12730.08 112.08 54948.82 88888.00 2011-09-09 15:19:51.875 252 12730.05 112.05 54948.82 88888.00 2011-09-09 15:19:52.000 252 12730.10 112.08 54948.82 88888.00 2011-09-09 15:19:52.125 252 12730.17 112.08 54948.82 88888.00 2011-09-09 15:19:52.250 252 12730.17 112.10 54948.82 88888.00 2011-09-09 15:19:52.375 252 12730.20 112.12 54948.82 88888.00 2011-09-09 15:19:52.500 252 12730.25 112.10 54948.82 88888.00 2011-09-09 15:19:52.625 252 12730.30 112.12 54948.85 88888.00 2011-09-09 15:19:52.750 252 12730.30 112.12 54948.85 88888.00 2011-09-09 15:19:52.875 252 12730.30 112.12 54948.85 88888.00 2011-09-09 15:19:53.000 252 12730.30 112.10 54948.82 88888.00 2011-09-09 15:19:53.125 252 12730.27 112.10 54948.82 88888.00 2011-09-09 15:19:53.250 252 12730.23 112.12 54948.82 88888.00 2011-09-09 15:19:53.375 252 12730.27 112.12 54948.82 88888.00 2011-09-09 15:19:53.500 252 12730.33 112.15 54948.85 88888.00 2011-09-09 15:19:53.625 252 12730.33 112.15 54948.80 88888.00 2011-09-09 15:19:53.750 252 12730.35 112.10 54948.80 88888.00 2011-09-09 15:19:53.875 252 12730.38 112.12 54948.82 88888.00 2011-09-09 15:19:54.000 252 12730.42 112.15 54948.82 88888.00 2011-09-09 15:19:54.125 252 12730.45 112.15 54948.82 88888.00 2011-09-09 15:19:54.250 252 12730.45 112.12 54948.85 88888.00 2011-09-09 15:19:54.375 252 12730.52 112.15 54948.85 88888.00 2011-09-09 15:19:54.500 252 12730.50 112.15 54948.82 88888.00 2011-09-09 15:19:54.625 252 12730.48 112.15 54948.80 88888.00 2011-09-09 15:19:54.750 252 12730.50 112.17 54948.82 88888.00 2011-09-09 15:19:54.875 252 12730.42 112.20 54948.85 88888.00 2011-09-09 15:19:55.000 252 12730.35 112.20 54948.85 88888.00 2011-09-09 15:19:55.125 252 12730.35 112.20 54948.85 88888.00 2011-09-09 15:19:55.250 252 12730.45 112.17 54948.85 88888.00 2011-09-09 15:19:55.375 252 12730.52 112.20 54948.85 88888.00 2011-09-09 15:19:55.500 252 12730.55 112.17 54948.85 88888.00 2011-09-09 15:19:55.625 252 12730.55 112.20 54948.85 88888.00 2011-09-09 15:19:55.750 252 12730.52 112.17 54948.82 88888.00 2011-09-09 15:19:55.875 252 12730.52 112.20 54948.85 88888.00 2011-09-09 15:19:56.000 252 12730.48 112.22 54948.85 88888.00 2011-09-09 15:19:56.125 252 12730.45 112.22 54948.82 88888.00 2011-09-09 15:19:56.250 252 12730.40 112.20 54948.85 88888.00 2011-09-09 15:19:56.375 252 12730.42 112.22 54948.85 88888.00 2011-09-09 15:19:56.500 252 12730.48 112.25 54948.85 88888.00 2011-09-09 15:19:56.625 252 12730.50 112.28 54948.85 88888.00 2011-09-09 15:19:56.750 252 12730.50 112.25 54948.82 88888.00 2011-09-09 15:19:56.875 252 12730.48 112.25 54948.82 88888.00 2011-09-09 15:19:57.000 252 12730.45 112.25 54948.80 88888.00 2011-09-09 15:19:57.125 252 12730.45 112.25 54948.82 88888.00 2011-09-09 15:19:57.250 252 12730.40 112.25 54948.82 88888.00 2011-09-09 15:19:57.375 252 12730.40 112.22 54948.80 88888.00 2011-09-09 15:19:57.500 252 12730.38 112.25 54948.80 88888.00 2011-09-09 15:19:57.625 252 12730.38 112.30 54948.82 88888.00 2011-09-09 15:19:57.750 252 12730.40 112.33 54948.82 88888.00 2011-09-09 15:19:57.875 252 12730.45 112.35 54948.82 88888.00 2011-09-09 15:19:58.000 252 12730.48 112.35 54948.82 88888.00 2011-09-09 15:19:58.125 252 12730.42 112.33 54948.85 88888.00 2011-09-09 15:19:58.250 252 12730.38 112.30 54948.85 88888.00 2011-09-09 15:19:58.375 252 12730.38 112.30 54948.85 88888.00 2011-09-09 15:19:58.500 252 12730.40 112.33 54948.82 88888.00 2011-09-09 15:19:58.625 252 12730.40 112.35 54948.82 88888.00 2011-09-09 15:19:58.750 252 12730.40 112.35 54948.85 88888.00 2011-09-09 15:19:58.875 252 12730.40 112.35 54948.85 88888.00 2011-09-09 15:19:59.000 252 12730.40 112.40 54948.85 88888.00 2011-09-09 15:19:59.125 252 12730.42 112.42 54948.88 88888.00 2011-09-09 15:19:59.250 252 12730.42 112.42 54948.85 88888.00 2011-09-09 15:19:59.375 252 12730.38 112.42 54948.85 88888.00 2011-09-09 15:19:59.500 252 12730.38 112.42 54948.85 88888.00 2011-09-09 15:19:59.625 252 12730.40 112.45 54948.85 88888.00 2011-09-09 15:19:59.750 252 12730.40 112.42 54948.85 88888.00 2011-09-09 15:19:59.875 252 12730.38 112.38 54948.85 88888.00 2011-09-09 15:20:00.000 252 12730.38 112.40 54948.82 88888.00 2011-09-09 15:20:00.125 252 12730.40 112.45 54948.82 88888.00 2011-09-09 15:20:00.250 252 12730.38 112.42 54948.80 88888.00 2011-09-09 15:20:00.375 252 12730.38 112.40 54948.82 88888.00 2011-09-09 15:20:00.500 252 12730.35 112.38 54948.80 88888.00 2011-09-09 15:20:00.625 252 12730.38 112.40 54948.82 88888.00 2011-09-09 15:20:00.750 252 12730.35 112.40 54948.82 88888.00 2011-09-09 15:20:00.875 252 12730.40 112.40 54948.85 88888.00 2011-09-09 15:20:01.000 252 12730.48 112.40 54948.82 88888.00 2011-09-09 15:20:01.125 252 12730.52 112.40 54948.88 88888.00 2011-09-09 15:20:01.250 252 12730.55 112.45 54948.90 88888.00 2011-09-09 15:20:01.375 252 12730.60 112.42 54948.88 88888.00 2011-09-09 15:20:01.500 252 12730.55 112.38 54948.88 88888.00 2011-09-09 15:20:01.625 252 12730.55 112.38 54948.85 88888.00 2011-09-09 15:20:01.750 252 12730.58 112.40 54948.85 88888.00 2011-09-09 15:20:01.875 252 12730.50 112.40 54948.85 88888.00 2011-09-09 15:20:02.000 252 12730.48 112.35 54948.85 88888.00 2011-09-09 15:20:02.125 252 12730.48 112.35 54948.85 88888.00 2011-09-09 15:20:02.250 252 12730.52 112.38 54948.88 88888.00 2011-09-09 15:20:02.375 252 12730.55 112.42 54948.88 88888.00 2011-09-09 15:20:02.500 252 12730.52 112.40 54948.88 88888.00 2011-09-09 15:20:02.625 252 12730.50 112.35 54948.88 88888.00 2011-09-09 15:20:02.750 252 12730.52 112.35 54948.85 88888.00 2011-09-09 15:20:02.875 252 12730.52 112.38 54948.82 88888.00 2011-09-09 15:20:03.000 252 12730.52 112.38 54948.82 88888.00 2011-09-09 15:20:03.125 252 12730.60 112.38 54948.85 88888.00 2011-09-09 15:20:03.250 252 12730.52 112.35 54948.85 88888.00 2011-09-09 15:20:03.375 252 12730.50 112.40 54948.85 88888.00 2011-09-09 15:20:03.500 252 12730.55 112.35 54948.88 88888.00 2011-09-09 15:20:03.625 252 12730.52 112.33 54948.85 88888.00 2011-09-09 15:20:03.750 252 12730.52 112.33 54948.85 88888.00 2011-09-09 15:20:03.875 252 12730.50 112.35 54948.85 88888.00 2011-09-09 15:20:04.000 252 12730.55 112.35 54948.88 88888.00 2011-09-09 15:20:04.125 252 12730.60 112.33 54948.88 88888.00 2011-09-09 15:20:04.250 252 12730.62 112.33 54948.88 88888.00 2011-09-09 15:20:04.375 252 12730.62 112.30 54948.88 88888.00 2011-09-09 15:20:04.500 252 12730.55 112.33 54948.85 88888.00 2011-09-09 15:20:04.625 252 12730.45 112.38 54948.85 88888.00 2011-09-09 15:20:04.750 252 12730.42 112.33 54948.88 88888.00 2011-09-09 15:20:04.875 252 12730.48 112.30 54948.88 88888.00 2011-09-09 15:20:05.000 252 12730.58 112.35 54948.90 88888.00 2011-09-09 15:20:05.125 252 12730.60 112.38 54948.90 88888.00 2011-09-09 15:20:05.250 252 12730.50 112.30 54948.90 88888.00 2011-09-09 15:20:05.375 252 12730.48 112.30 54948.88 88888.00 2011-09-09 15:20:05.500 252 12730.52 112.28 54948.88 88888.00 2011-09-09 15:20:05.625 252 12730.55 112.28 54948.85 88888.00 2011-09-09 15:20:05.750 252 12730.60 112.30 54948.85 88888.00 2011-09-09 15:20:05.875 252 12730.62 112.28 54948.88 88888.00 2011-09-09 15:20:06.000 252 12730.58 112.22 54948.88 88888.00 2011-09-09 15:20:06.125 252 12730.58 112.25 54948.88 88888.00 2011-09-09 15:20:06.250 252 12730.60 112.25 54948.88 88888.00 2011-09-09 15:20:06.375 252 12730.58 112.25 54948.85 88888.00 2011-09-09 15:20:06.500 252 12730.60 112.22 54948.88 88888.00 2011-09-09 15:20:06.625 252 12730.60 112.22 54948.90 88888.00 2011-09-09 15:20:06.750 252 12730.60 112.20 54948.90 88888.00 2011-09-09 15:20:06.875 252 12730.60 112.17 54948.88 88888.00 2011-09-09 15:20:07.000 252 12730.58 112.20 54948.88 88888.00 2011-09-09 15:20:07.125 252 12730.60 112.22 54948.90 88888.00 2011-09-09 15:20:07.250 252 12730.65 112.22 54948.90 88888.00 2011-09-09 15:20:07.375 252 12730.67 112.22 54948.90 88888.00 2011-09-09 15:20:07.500 252 12730.65 112.22 54948.90 88888.00 2011-09-09 15:20:07.625 252 12730.62 112.20 54948.90 88888.00 2011-09-09 15:20:07.750 252 12730.58 112.20 54948.93 88888.00 2011-09-09 15:20:07.875 252 12730.60 112.20 54948.93 88888.00 2011-09-09 15:20:08.000 252 12730.52 112.20 54948.88 88888.00 2011-09-09 15:20:08.125 252 12730.55 112.20 54948.88 88888.00 2011-09-09 15:20:08.250 252 12730.55 112.20 54948.88 88888.00 2011-09-09 15:20:08.375 252 12730.55 112.17 54948.88 88888.00 2011-09-09 15:20:08.500 252 12730.58 112.15 54948.88 88888.00 2011-09-09 15:20:08.625 252 12730.58 112.15 54948.88 88888.00 2011-09-09 15:20:08.750 252 12730.52 112.15 54948.85 88888.00 2011-09-09 15:20:08.875 252 12730.50 112.12 54948.85 88888.00 2011-09-09 15:20:09.000 252 12730.52 112.15 54948.88 88888.00 2011-09-09 15:20:09.125 252 12730.50 112.12 54948.88 88888.00 2011-09-09 15:20:09.250 252 12730.50 112.12 54948.85 88888.00 2011-09-09 15:20:09.375 252 12730.55 112.15 54948.88 88888.00 2011-09-09 15:20:09.500 252 12730.60 112.15 54948.88 88888.00 2011-09-09 15:20:09.625 252 12730.62 112.12 54948.85 88888.00 2011-09-09 15:20:09.750 252 12730.65 112.12 54948.85 88888.00 2011-09-09 15:20:09.875 252 12730.65 112.15 54948.85 88888.00 2011-09-09 15:20:10.000 252 12730.65 112.12 54948.85 88888.00 2011-09-09 15:20:10.125 252 12730.62 112.12 54948.88 88888.00 2011-09-09 15:20:10.250 252 12730.58 112.12 54948.88 88888.00 2011-09-09 15:20:10.375 252 12730.60 112.10 54948.88 88888.00 2011-09-09 15:20:10.500 252 12730.62 112.12 54948.88 88888.00 2011-09-09 15:20:10.625 252 12730.65 112.12 54948.90 88888.00 2011-09-09 15:20:10.750 252 12730.62 112.10 54948.88 88888.00 2011-09-09 15:20:10.875 252 12730.65 112.12 54948.90 88888.00 2011-09-09 15:20:11.000 252 12730.73 112.10 54948.88 88888.00 2011-09-09 15:20:11.125 252 12730.67 112.08 54948.88 88888.00 2011-09-09 15:20:11.250 252 12730.67 112.05 54948.88 88888.00 2011-09-09 15:20:11.375 252 12730.67 112.08 54948.90 88888.00 2011-09-09 15:20:11.500 252 12730.70 112.08 54948.93 88888.00 2011-09-09 15:20:11.625 252 12730.60 112.10 54948.90 88888.00 2011-09-09 15:20:11.750 252 12730.55 112.08 54948.90 88888.00 2011-09-09 15:20:11.875 252 12730.55 112.08 54948.90 88888.00 2011-09-09 15:20:12.000 252 12730.58 112.08 54948.90 88888.00 2011-09-09 15:20:12.125 252 12730.65 112.08 54948.93 88888.00 2011-09-09 15:20:12.250 252 12730.65 112.08 54948.90 88888.00 2011-09-09 15:20:12.375 252 12730.65 112.08 54948.90 88888.00 2011-09-09 15:20:12.500 252 12730.65 112.05 54948.90 88888.00 2011-09-09 15:20:12.625 252 12730.70 112.05 54948.90 88888.00 2011-09-09 15:20:12.750 252 12730.70 112.05 54948.90 88888.00 2011-09-09 15:20:12.875 252 12730.62 112.05 54948.88 88888.00 2011-09-09 15:20:13.000 252 12730.62 112.08 54948.90 88888.00 2011-09-09 15:20:13.125 252 12730.65 112.05 54948.93 88888.00 2011-09-09 15:20:13.250 252 12730.65 112.05 54948.93 88888.00 2011-09-09 15:20:13.375 252 12730.67 112.05 54948.93 88888.00 2011-09-09 15:20:13.500 252 12730.73 112.03 54948.90 88888.00 2011-09-09 15:20:13.625 252 12730.75 112.08 54948.93 88888.00 2011-09-09 15:20:13.750 252 12730.73 112.05 54948.93 88888.00 2011-09-09 15:20:13.875 252 12730.67 112.05 54948.93 88888.00 2011-09-09 15:20:14.000 252 12730.62 112.00 54948.90 88888.00 2011-09-09 15:20:14.125 252 12730.73 112.00 54948.95 88888.00 2011-09-09 15:20:14.250 252 12730.75 112.03 54948.97 88888.00 2011-09-09 15:20:14.375 252 12730.75 112.05 54949.00 88888.00 2011-09-09 15:20:14.500 252 12730.67 112.05 54949.00 88888.00 2011-09-09 15:20:14.625 252 12730.65 111.97 54948.97 88888.00 2011-09-09 15:20:14.750 252 12730.70 111.97 54948.95 88888.00 2011-09-09 15:20:14.875 252 12730.70 112.00 54949.00 88888.00 2011-09-09 15:20:15.000 252 12730.77 112.00 54949.00 88888.00 2011-09-09 15:20:15.125 252 12730.80 112.03 54949.00 88888.00 2011-09-09 15:20:15.250 252 12730.75 111.97 54949.00 88888.00 2011-09-09 15:20:15.375 252 12730.65 111.95 54948.95 88888.00 2011-09-09 15:20:15.500 252 12730.67 111.92 54948.97 88888.00 2011-09-09 15:20:15.625 252 12730.73 111.95 54949.00 88888.00 2011-09-09 15:20:15.750 252 12730.75 111.95 54949.00 88888.00 2011-09-09 15:20:15.875 252 12730.70 111.95 54949.00 88888.00 2011-09-09 15:20:16.000 252 12730.67 111.95 54949.00 88888.00 2011-09-09 15:20:16.125 252 12730.62 111.90 54948.97 88888.00 2011-09-09 15:20:16.250 252 12730.55 111.85 54949.00 88888.00 2011-09-09 15:20:16.375 252 12730.60 111.90 54949.03 88888.00 2011-09-09 15:20:16.500 252 12730.62 111.90 54949.03 88888.00 2011-09-09 15:20:16.625 252 12730.60 111.88 54949.05 88888.00 2011-09-09 15:20:16.750 252 12730.65 111.88 54949.00 88888.00 2011-09-09 15:20:16.875 252 12730.65 111.90 54949.00 88888.00 2011-09-09 15:20:17.000 252 12730.60 111.88 54949.03 88888.00 2011-09-09 15:20:17.125 252 12730.58 111.83 54949.05 88888.00 2011-09-09 15:20:17.250 252 12730.52 111.75 54949.05 88888.00 2011-09-09 15:20:17.375 252 12730.55 111.80 54949.05 88888.00 2011-09-09 15:20:17.500 252 12730.60 111.78 54949.03 88888.00 2011-09-09 15:20:17.625 252 12730.58 111.78 54949.03 88888.00 2011-09-09 15:20:17.750 252 12730.55 111.83 54949.05 88888.00 2011-09-09 15:20:17.875 252 12730.60 111.83 54949.10 88888.00 2011-09-09 15:20:18.000 252 12730.62 111.80 54949.10 88888.00 2011-09-09 15:20:18.125 252 12730.58 111.75 54949.10 88888.00 2011-09-09 15:20:18.250 252 12730.52 111.70 54949.12 88888.00 2011-09-09 15:20:18.375 252 12730.52 111.72 54949.10 88888.00 2011-09-09 15:20:18.500 252 12730.48 111.70 54949.12 88888.00 2011-09-09 15:20:18.625 252 12730.45 111.67 54949.07 88888.00 2011-09-09 15:20:18.750 252 12730.42 111.62 54949.07 88888.00 2011-09-09 15:20:18.875 252 12730.42 111.62 54949.10 88888.00 2011-09-09 15:20:19.000 252 12730.42 111.65 54949.10 88888.00 2011-09-09 15:20:19.125 252 12730.40 111.65 54949.12 88888.00 2011-09-09 15:20:19.250 252 12730.42 111.67 54949.12 88888.00 2011-09-09 15:20:19.375 252 12730.40 111.65 54949.12 88888.00 2011-09-09 15:20:19.500 252 12730.35 111.62 54949.12 88888.00 2011-09-09 15:20:19.625 252 12730.33 111.62 54949.12 88888.00 2011-09-09 15:20:19.750 252 12730.27 111.60 54949.12 88888.00 2011-09-09 15:20:19.875 252 12730.25 111.58 54949.15 88888.00 2011-09-09 15:20:20.000 252 12730.25 111.53 54949.15 88888.00 2011-09-09 15:20:20.125 252 12730.23 111.53 54949.18 88888.00 2011-09-09 15:20:20.250 252 12730.23 111.50 54949.18 88888.00 2011-09-09 15:20:20.375 252 12730.23 111.47 54949.15 88888.00 2011-09-09 15:20:20.500 252 12730.20 111.47 54949.15 88888.00 2011-09-09 15:20:20.625 252 12730.23 111.50 54949.18 88888.00 2011-09-09 15:20:20.750 252 12730.27 111.55 54949.20 88888.00 2011-09-09 15:20:20.875 252 12730.27 111.53 54949.18 88888.00 2011-09-09 15:20:21.000 252 12730.20 111.42 54949.20 88888.00 2011-09-09 15:20:21.125 252 12730.15 111.40 54949.20 88888.00 2011-09-09 15:20:21.250 252 12730.17 111.40 54949.20 88888.00 2011-09-09 15:20:21.375 252 12730.17 111.40 54949.20 88888.00 2011-09-09 15:20:21.500 252 12730.15 111.40 54949.20 88888.00 2011-09-09 15:20:21.625 252 12730.15 111.40 54949.22 88888.00 2011-09-09 15:20:21.750 252 12730.25 111.35 54949.20 88888.00 2011-09-09 15:20:21.875 252 12730.23 111.33 54949.22 88888.00 2011-09-09 15:20:22.000 252 12730.20 111.33 54949.20 88888.00 2011-09-09 15:20:22.125 252 12730.17 111.33 54949.22 88888.00 2011-09-09 15:20:22.250 252 12730.17 111.30 54949.25 88888.00 2011-09-09 15:20:22.375 252 12730.20 111.30 54949.22 88888.00 2011-09-09 15:20:22.500 252 12730.12 111.28 54949.20 88888.00 2011-09-09 15:20:22.625 252 12730.10 111.22 54949.20 88888.00 2011-09-09 15:20:22.750 252 12730.08 111.25 54949.22 88888.00 2011-09-09 15:20:22.875 252 12730.10 111.25 54949.28 88888.00 2011-09-09 15:20:23.000 252 12730.10 111.25 54949.28 88888.00 2011-09-09 15:20:23.125 252 12730.05 111.20 54949.25 88888.00 2011-09-09 15:20:23.250 252 12730.02 111.20 54949.28 88888.00 2011-09-09 15:20:23.375 252 12730.08 111.22 54949.28 88888.00 2011-09-09 15:20:23.500 252 12730.10 111.22 54949.25 88888.00 2011-09-09 15:20:23.625 252 12730.10 111.17 54949.25 88888.00 2011-09-09 15:20:23.750 252 12730.08 111.15 54949.28 88888.00 2011-09-09 15:20:23.875 252 12730.05 111.15 54949.28 88888.00 2011-09-09 15:20:24.000 252 12730.02 111.15 54949.28 88888.00 2011-09-09 15:20:24.125 252 12730.02 111.20 54949.30 88888.00 2011-09-09 15:20:24.250 252 12729.95 111.17 54949.32 88888.00 2011-09-09 15:20:24.375 252 12729.98 111.15 54949.30 88888.00 2011-09-09 15:20:24.500 252 12729.95 111.10 54949.30 88888.00 2011-09-09 15:20:24.625 252 12729.95 111.10 54949.32 88888.00 2011-09-09 15:20:24.750 252 12729.90 111.08 54949.35 88888.00 2011-09-09 15:20:24.875 252 12729.92 111.08 54949.35 88888.00 2011-09-09 15:20:25.000 252 12730.00 111.03 54949.32 88888.00 2011-09-09 15:20:25.125 252 12730.00 111.03 54949.28 88888.00 2011-09-09 15:20:25.250 252 12729.95 110.97 54949.30 88888.00 2011-09-09 15:20:25.375 252 12730.00 110.97 54949.30 88888.00 2011-09-09 15:20:25.500 252 12730.00 110.95 54949.30 88888.00 2011-09-09 15:20:25.625 252 12729.98 110.97 54949.32 88888.00 2011-09-09 15:20:25.750 252 12730.02 110.95 54949.35 88888.00 2011-09-09 15:20:25.875 252 12730.05 110.97 54949.35 88888.00 2011-09-09 15:20:26.000 252 12730.08 110.97 54949.32 88888.00 2011-09-09 15:20:26.125 252 12730.02 110.92 54949.35 88888.00 2011-09-09 15:20:26.250 252 12729.95 110.88 54949.38 88888.00 2011-09-09 15:20:26.375 252 12730.02 110.88 54949.38 88888.00 2011-09-09 15:20:26.500 252 12730.05 110.88 54949.35 88888.00 2011-09-09 15:20:26.625 252 12730.08 110.88 54949.35 88888.00 2011-09-09 15:20:26.750 252 12730.10 110.88 54949.35 88888.00 2011-09-09 15:20:26.875 252 12730.08 110.85 54949.35 88888.00 2011-09-09 15:20:27.000 252 12730.02 110.83 54949.35 88888.00 2011-09-09 15:20:27.125 252 12730.05 110.78 54949.38 88888.00 2011-09-09 15:20:27.250 252 12730.05 110.75 54949.43 88888.00 2011-09-09 15:20:27.375 252 12730.02 110.78 54949.40 88888.00 2011-09-09 15:20:27.500 252 12730.02 110.75 54949.40 88888.00 2011-09-09 15:20:27.625 252 12730.08 110.72 54949.40 88888.00 2011-09-09 15:20:27.750 252 12730.10 110.72 54949.40 88888.00 2011-09-09 15:20:27.875 252 12730.02 110.72 54949.40 88888.00 2011-09-09 15:20:28.000 252 12730.05 110.70 54949.40 88888.00 2011-09-09 15:20:28.125 252 12730.08 110.70 54949.40 88888.00 2011-09-09 15:20:28.250 252 12730.12 110.67 54949.43 88888.00 2011-09-09 15:20:28.375 252 12730.12 110.62 54949.40 88888.00 2011-09-09 15:20:28.500 252 12730.10 110.62 54949.40 88888.00 2011-09-09 15:20:28.625 252 12730.05 110.62 54949.40 88888.00 2011-09-09 15:20:28.750 252 12730.05 110.60 54949.43 88888.00 2011-09-09 15:20:28.875 252 12730.10 110.55 54949.43 88888.00 2011-09-09 15:20:29.000 252 12730.15 110.53 54949.43 88888.00 2011-09-09 15:20:29.125 252 12730.15 110.55 54949.45 88888.00 2011-09-09 15:20:29.250 252 12730.05 110.50 54949.43 88888.00 2011-09-09 15:20:29.375 252 12730.10 110.50 54949.45 88888.00 2011-09-09 15:20:29.500 252 12730.20 110.53 54949.47 88888.00 2011-09-09 15:20:29.625 252 12730.25 110.53 54949.47 88888.00 2011-09-09 15:20:29.750 252 12730.17 110.45 54949.45 88888.00 2011-09-09 15:20:29.875 252 12730.15 110.45 54949.47 88888.00 2011-09-09 15:20:30.000 252 12730.15 110.45 54949.45 88888.00 2011-09-09 15:20:30.125 252 12730.12 110.42 54949.43 88888.00 2011-09-09 15:20:30.250 252 12730.08 110.40 54949.45 88888.00 2011-09-09 15:20:30.375 252 12730.12 110.40 54949.47 88888.00 2011-09-09 15:20:30.500 252 12730.20 110.45 54949.47 88888.00 2011-09-09 15:20:30.625 252 12730.25 110.45 54949.47 88888.00 2011-09-09 15:20:30.750 252 12730.25 110.42 54949.47 88888.00 2011-09-09 15:20:30.875 252 12730.25 110.38 54949.47 88888.00 2011-09-09 15:20:31.000 252 12730.25 110.38 54949.47 88888.00 2011-09-09 15:20:31.125 252 12730.15 110.35 54949.47 88888.00 2011-09-09 15:20:31.250 252 12730.10 110.33 54949.50 88888.00 2011-09-09 15:20:31.375 252 12730.12 110.35 54949.47 88888.00 2011-09-09 15:20:31.500 252 12730.12 110.33 54949.47 88888.00 2011-09-09 15:20:31.625 252 12730.15 110.30 54949.47 88888.00 2011-09-09 15:20:31.750 252 12730.15 110.30 54949.50 88888.00 2011-09-09 15:20:31.875 252 12730.20 110.33 54949.50 88888.00 2011-09-09 15:20:32.000 252 12730.20 110.33 54949.50 88888.00 2011-09-09 15:20:32.125 252 12730.12 110.28 54949.53 88888.00 2011-09-09 15:20:32.250 252 12730.08 110.25 54949.53 88888.00 2011-09-09 15:20:32.375 252 12730.10 110.22 54949.55 88888.00 2011-09-09 15:20:32.500 252 12730.10 110.22 54949.50 88888.00 2011-09-09 15:20:32.625 252 12730.10 110.12 54949.50 88888.00 2011-09-09 15:20:32.750 252 12730.10 110.12 54949.50 88888.00 2011-09-09 15:20:32.875 252 12730.12 110.15 54949.50 88888.00 2011-09-09 15:20:33.000 252 12730.15 110.15 54949.50 88888.00 2011-09-09 15:20:33.125 252 12730.20 110.15 54949.53 88888.00 2011-09-09 15:20:33.250 252 12730.15 110.08 54949.50 88888.00 2011-09-09 15:20:33.375 252 12730.17 110.10 54949.50 88888.00 2011-09-09 15:20:33.500 252 12730.20 110.15 54949.53 88888.00 2011-09-09 15:20:33.625 252 12730.17 110.10 54949.53 88888.00 2011-09-09 15:20:33.750 252 12730.17 110.08 54949.55 88888.00 2011-09-09 15:20:33.875 252 12730.23 110.05 54949.53 88888.00 2011-09-09 15:20:34.000 252 12730.25 110.08 54949.55 88888.00 2011-09-09 15:20:34.125 252 12730.25 110.05 54949.53 88888.00 2011-09-09 15:20:34.250 252 12730.15 109.95 54949.53 88888.00 2011-09-09 15:20:34.375 252 12730.12 109.92 54949.55 88888.00 2011-09-09 15:20:34.500 252 12730.17 109.92 54949.55 88888.00 2011-09-09 15:20:34.625 252 12730.25 109.92 54949.57 88888.00 2011-09-09 15:20:34.750 252 12730.27 109.92 54949.57 88888.00 2011-09-09 15:20:34.875 252 12730.27 109.95 54949.55 88888.00 2011-09-09 15:20:35.000 252 12730.27 109.92 54949.55 88888.00 2011-09-09 15:20:35.125 252 12730.27 109.85 54949.57 88888.00 2011-09-09 15:20:35.250 252 12730.27 109.88 54949.60 88888.00 2011-09-09 15:20:35.375 252 12730.30 109.88 54949.57 88888.00 2011-09-09 15:20:35.500 252 12730.20 109.83 54949.55 88888.00 2011-09-09 15:20:35.625 252 12730.20 109.80 54949.55 88888.00 2011-09-09 15:20:35.750 252 12730.27 109.83 54949.60 88888.00 2011-09-09 15:20:35.875 252 12730.27 109.80 54949.60 88888.00 2011-09-09 15:20:36.000 252 12730.23 109.78 54949.55 88888.00 2011-09-09 15:20:36.125 252 12730.20 109.75 54949.60 88888.00 2011-09-09 15:20:36.250 252 12730.15 109.78 54949.60 88888.00 2011-09-09 15:20:36.375 252 12730.15 109.78 54949.60 88888.00 2011-09-09 15:20:36.500 252 12730.15 109.75 54949.60 88888.00 2011-09-09 15:20:36.625 252 12730.15 109.75 54949.60 88888.00 2011-09-09 15:20:36.750 252 12730.12 109.70 54949.60 88888.00 2011-09-09 15:20:36.875 252 12730.12 109.65 54949.57 88888.00 2011-09-09 15:20:37.000 252 12730.15 109.65 54949.57 88888.00 2011-09-09 15:20:37.125 252 12730.12 109.62 54949.57 88888.00 2011-09-09 15:20:37.250 252 12730.08 109.65 54949.57 88888.00 2011-09-09 15:20:37.375 252 12730.10 109.67 54949.57 88888.00 2011-09-09 15:20:37.500 252 12730.12 109.67 54949.62 88888.00 2011-09-09 15:20:37.625 252 12730.17 109.67 54949.65 88888.00 2011-09-09 15:20:37.750 252 12730.15 109.65 54949.62 88888.00 2011-09-09 15:20:37.875 252 12730.12 109.67 54949.65 88888.00 2011-09-09 15:20:38.000 252 12730.12 109.65 54949.65 88888.00 2011-09-09 15:20:38.125 252 12730.08 109.65 54949.65 88888.00 2011-09-09 15:20:38.250 252 12729.95 109.58 54949.62 88888.00 2011-09-09 15:20:38.375 252 12729.98 109.55 54949.62 88888.00 2011-09-09 15:20:38.500 252 12730.02 109.58 54949.62 88888.00 2011-09-09 15:20:38.625 252 12730.02 109.58 54949.65 88888.00 2011-09-09 15:20:38.750 252 12730.00 109.55 54949.65 88888.00 2011-09-09 15:20:38.875 252 12730.08 109.55 54949.68 88888.00 2011-09-09 15:20:39.000 252 12730.05 109.53 54949.68 88888.00 2011-09-09 15:20:39.125 252 12730.00 109.50 54949.68 88888.00 2011-09-09 15:20:39.250 252 12729.95 109.45 54949.65 88888.00 2011-09-09 15:20:39.375 252 12729.98 109.47 54949.68 88888.00 2011-09-09 15:20:39.500 252 12730.05 109.47 54949.65 88888.00 2011-09-09 15:20:39.625 252 12729.98 109.40 54949.65 88888.00 2011-09-09 15:20:39.750 252 12729.83 109.40 54949.65 88888.00 2011-09-09 15:20:39.875 252 12729.85 109.42 54949.68 88888.00 2011-09-09 15:20:40.000 252 12729.88 109.42 54949.68 88888.00 2011-09-09 15:20:40.125 252 12729.88 109.40 54949.68 88888.00 2011-09-09 15:20:40.250 252 12729.85 109.35 54949.72 88888.00 2011-09-09 15:20:40.375 252 12729.95 109.42 54949.72 88888.00 2011-09-09 15:20:40.500 252 12729.95 109.40 54949.70 88888.00 2011-09-09 15:20:40.625 252 12729.92 109.40 54949.70 88888.00 2011-09-09 15:20:40.750 252 12729.95 109.35 54949.70 88888.00 2011-09-09 15:20:40.875 252 12729.95 109.38 54949.72 88888.00 2011-09-09 15:20:41.000 252 12729.90 109.35 54949.72 88888.00 2011-09-09 15:20:41.125 252 12729.92 109.33 54949.72 88888.00 2011-09-09 15:20:41.250 252 12729.92 109.28 54949.75 88888.00 2011-09-09 15:20:41.375 252 12729.90 109.30 54949.70 88888.00 2011-09-09 15:20:41.500 252 12729.90 109.30 54949.75 88888.00 2011-09-09 15:20:41.625 252 12729.88 109.30 54949.75 88888.00 2011-09-09 15:20:41.750 252 12729.85 109.30 54949.75 88888.00 2011-09-09 15:20:41.875 252 12729.77 109.30 54949.75 88888.00 2011-09-09 15:20:42.000 252 12729.70 109.28 54949.78 88888.00 2011-09-09 15:20:42.125 252 12729.73 109.25 54949.78 88888.00 2011-09-09 15:20:42.250 252 12729.75 109.22 54949.78 88888.00 2011-09-09 15:20:42.375 252 12729.75 109.22 54949.78 88888.00 2011-09-09 15:20:42.500 252 12729.70 109.25 54949.75 88888.00 2011-09-09 15:20:42.625 252 12729.67 109.25 54949.78 88888.00 2011-09-09 15:20:42.750 252 12729.70 109.28 54949.80 88888.00 2011-09-09 15:20:42.875 252 12729.73 109.25 54949.80 88888.00 2011-09-09 15:20:43.000 252 12729.75 109.22 54949.78 88888.00 2011-09-09 15:20:43.125 252 12729.80 109.20 54949.80 88888.00 2011-09-09 15:20:43.250 252 12729.77 109.15 54949.78 88888.00 2011-09-09 15:20:43.375 252 12729.75 109.15 54949.78 88888.00 2011-09-09 15:20:43.500 252 12729.75 109.17 54949.75 88888.00 2011-09-09 15:20:43.625 252 12729.73 109.17 54949.80 88888.00 2011-09-09 15:20:43.750 252 12729.70 109.17 54949.80 88888.00 2011-09-09 15:20:43.875 252 12729.65 109.12 54949.80 88888.00 2011-09-09 15:20:44.000 252 12729.67 109.15 54949.80 88888.00 2011-09-09 15:20:44.125 252 12729.65 109.12 54949.85 88888.00 2011-09-09 15:20:44.250 252 12729.60 109.10 54949.85 88888.00 2011-09-09 15:20:44.375 252 12729.58 109.10 54949.82 88888.00 2011-09-09 15:20:44.500 252 12729.50 109.08 54949.85 88888.00 2011-09-09 15:20:44.625 252 12729.50 109.08 54949.85 88888.00 2011-09-09 15:20:44.750 252 12729.50 109.10 54949.88 88888.00 2011-09-09 15:20:44.875 252 12729.48 109.05 54949.88 88888.00 2011-09-09 15:20:45.000 252 12729.50 109.00 54949.85 88888.00 2011-09-09 15:20:45.125 252 12729.52 109.03 54949.88 88888.00 2011-09-09 15:20:45.250 252 12729.50 109.03 54949.85 88888.00 2011-09-09 15:20:45.375 252 12729.55 109.00 54949.88 88888.00 2011-09-09 15:20:45.500 252 12729.52 109.00 54949.88 88888.00 2011-09-09 15:20:45.625 252 12729.52 108.97 54949.90 88888.00 2011-09-09 15:20:45.750 252 12729.50 108.95 54949.90 88888.00 2011-09-09 15:20:45.875 252 12729.48 108.97 54949.90 88888.00 2011-09-09 15:20:46.000 252 12729.45 108.97 54949.88 88888.00 2011-09-09 15:20:46.125 252 12729.45 108.97 54949.90 88888.00 2011-09-09 15:20:46.250 252 12729.40 108.97 54949.90 88888.00 2011-09-09 15:20:46.375 252 12729.42 108.97 54949.88 88888.00 2011-09-09 15:20:46.500 252 12729.45 108.95 54949.88 88888.00 2011-09-09 15:20:46.625 252 12729.48 108.92 54949.93 88888.00 2011-09-09 15:20:46.750 252 12729.52 108.88 54949.93 88888.00 2011-09-09 15:20:46.875 252 12729.48 108.88 54949.90 88888.00 2011-09-09 15:20:47.000 252 12729.52 108.90 54949.90 88888.00 2011-09-09 15:20:47.125 252 12729.50 108.88 54949.90 88888.00 2011-09-09 15:20:47.250 252 12729.48 108.88 54949.90 88888.00 2011-09-09 15:20:47.375 252 12729.50 108.88 54949.93 88888.00 2011-09-09 15:20:47.500 252 12729.40 108.85 54949.90 88888.00 2011-09-09 15:20:47.625 252 12729.38 108.83 54949.93 88888.00 2011-09-09 15:20:47.750 252 12729.45 108.83 54949.90 88888.00 2011-09-09 15:20:47.875 252 12729.42 108.80 54949.90 88888.00 2011-09-09 15:20:48.000 252 12729.42 108.80 54949.90 88888.00 2011-09-09 15:20:48.125 252 12729.45 108.78 54949.95 88888.00 2011-09-09 15:20:48.250 252 12729.48 108.80 54949.93 88888.00 2011-09-09 15:20:48.375 252 12729.48 108.78 54949.95 88888.00 2011-09-09 15:20:48.500 252 12729.48 108.80 54949.97 88888.00 2011-09-09 15:20:48.625 252 12729.42 108.80 54949.97 88888.00 2011-09-09 15:20:48.750 252 12729.40 108.75 54949.95 88888.00 2011-09-09 15:20:48.875 252 12729.40 108.72 54949.95 88888.00 2011-09-09 15:20:49.000 252 12729.42 108.72 54949.95 88888.00 2011-09-09 15:20:49.125 252 12729.45 108.75 54949.97 88888.00 2011-09-09 15:20:49.250 252 12729.42 108.72 54950.00 88888.00 2011-09-09 15:20:49.375 252 12729.45 108.70 54950.00 88888.00 2011-09-09 15:20:49.500 252 12729.50 108.72 54950.03 88888.00 2011-09-09 15:20:49.625 252 12729.45 108.72 54950.00 88888.00 2011-09-09 15:20:49.750 252 12729.42 108.70 54950.00 88888.00 2011-09-09 15:20:49.875 252 12729.38 108.67 54950.00 88888.00 2011-09-09 15:20:50.000 252 12729.40 108.65 54949.97 88888.00 2011-09-09 15:20:50.125 252 12729.40 108.65 54949.97 88888.00 2011-09-09 15:20:50.250 252 12729.38 108.65 54950.00 88888.00 2011-09-09 15:20:50.375 252 12729.30 108.65 54950.00 88888.00 2011-09-09 15:20:50.500 252 12729.27 108.65 54950.00 88888.00 2011-09-09 15:20:50.625 252 12729.35 108.67 54950.05 88888.00 2011-09-09 15:20:50.750 252 12729.33 108.60 54950.03 88888.00 2011-09-09 15:20:50.875 252 12729.27 108.60 54950.03 88888.00 2011-09-09 15:20:51.000 252 12729.27 108.60 54950.05 88888.00 2011-09-09 15:20:51.125 252 12729.33 108.62 54950.03 88888.00 2011-09-09 15:20:51.250 252 12729.30 108.53 54950.05 88888.00 2011-09-09 15:20:51.375 252 12729.27 108.50 54950.00 88888.00 2011-09-09 15:20:51.500 252 12729.23 108.53 54950.05 88888.00 2011-09-09 15:20:51.625 252 12729.27 108.55 54950.07 88888.00 2011-09-09 15:20:51.750 252 12729.30 108.55 54950.05 88888.00 2011-09-09 15:20:51.875 252 12729.35 108.53 54950.05 88888.00 2011-09-09 15:20:52.000 252 12729.33 108.53 54950.03 88888.00 2011-09-09 15:20:52.125 252 12729.23 108.53 54950.05 88888.00 2011-09-09 15:20:52.250 252 12729.23 108.47 54950.05 88888.00 2011-09-09 15:20:52.375 252 12729.30 108.45 54950.05 88888.00 2011-09-09 15:20:52.500 252 12729.30 108.47 54950.10 88888.00 2011-09-09 15:20:52.625 252 12729.30 108.50 54950.10 88888.00 2011-09-09 15:20:52.750 252 12729.33 108.47 54950.10 88888.00 2011-09-09 15:20:52.875 252 12729.35 108.47 54950.07 88888.00 2011-09-09 15:20:53.000 252 12729.33 108.45 54950.07 88888.00 2011-09-09 15:20:53.125 252 12729.35 108.47 54950.10 88888.00 2011-09-09 15:20:53.250 252 12729.33 108.45 54950.12 88888.00 2011-09-09 15:20:53.375 252 12729.27 108.45 54950.10 88888.00 2011-09-09 15:20:53.500 252 12729.25 108.42 54950.10 88888.00 2011-09-09 15:20:53.625 252 12729.23 108.40 54950.10 88888.00 2011-09-09 15:20:53.750 252 12729.17 108.38 54950.12 88888.00 2011-09-09 15:20:53.875 252 12729.17 108.42 54950.12 88888.00 2011-09-09 15:20:54.000 252 12729.20 108.42 54950.12 88888.00 2011-09-09 15:20:54.125 252 12729.23 108.42 54950.12 88888.00 2011-09-09 15:20:54.250 252 12729.17 108.40 54950.12 88888.00 2011-09-09 15:20:54.375 252 12729.23 108.40 54950.12 88888.00 2011-09-09 15:20:54.500 252 12729.23 108.40 54950.15 88888.00 2011-09-09 15:20:54.625 252 12729.27 108.38 54950.15 88888.00 2011-09-09 15:20:54.750 252 12729.23 108.40 54950.18 88888.00 2011-09-09 15:20:54.875 252 12729.25 108.40 54950.15 88888.00 2011-09-09 15:20:55.000 252 12729.23 108.35 54950.12 88888.00 2011-09-09 15:20:55.125 252 12729.12 108.30 54950.15 88888.00 2011-09-09 15:20:55.250 252 12729.17 108.28 54950.18 88888.00 2011-09-09 15:20:55.375 252 12729.23 108.35 54950.18 88888.00 2011-09-09 15:20:55.500 252 12729.17 108.33 54950.18 88888.00 2011-09-09 15:20:55.625 252 12729.10 108.30 54950.18 88888.00 2011-09-09 15:20:55.750 252 12729.02 108.28 54950.18 88888.00 2011-09-09 15:20:55.875 252 12729.12 108.30 54950.18 88888.00 2011-09-09 15:20:56.000 252 12729.15 108.25 54950.15 88888.00 2011-09-09 15:20:56.125 252 12729.10 108.22 54950.15 88888.00 2011-09-09 15:20:56.250 252 12729.02 108.22 54950.18 88888.00 2011-09-09 15:20:56.375 252 12729.08 108.25 54950.18 88888.00 2011-09-09 15:20:56.500 252 12729.10 108.25 54950.12 88888.00 2011-09-09 15:20:56.625 252 12729.10 108.25 54950.12 88888.00 2011-09-09 15:20:56.750 252 12729.12 108.30 54950.18 88888.00 2011-09-09 15:20:56.875 252 12729.12 108.30 54950.20 88888.00 2011-09-09 15:20:57.000 252 12729.08 108.28 54950.18 88888.00 2011-09-09 15:20:57.125 252 12728.98 108.25 54950.15 88888.00 2011-09-09 15:20:57.250 252 12728.90 108.20 54950.18 88888.00 2011-09-09 15:20:57.375 252 12728.92 108.20 54950.18 88888.00 2011-09-09 15:20:57.500 252 12728.95 108.25 54950.20 88888.00 2011-09-09 15:20:57.625 252 12728.92 108.25 54950.18 88888.00 2011-09-09 15:20:57.750 252 12728.92 108.22 54950.20 88888.00 2011-09-09 15:20:57.875 252 12728.98 108.22 54950.18 88888.00 2011-09-09 15:20:58.000 252 12728.95 108.20 54950.18 88888.00 2011-09-09 15:20:58.125 252 12728.90 108.20 54950.18 88888.00 2011-09-09 15:20:58.250 252 12728.92 108.22 54950.18 88888.00 2011-09-09 15:20:58.375 252 12728.95 108.20 54950.18 88888.00 2011-09-09 15:20:58.500 252 12728.88 108.22 54950.20 88888.00 2011-09-09 15:20:58.625 252 12728.85 108.28 54950.22 88888.00 2011-09-09 15:20:58.750 252 12728.88 108.25 54950.22 88888.00 2011-09-09 15:20:58.875 252 12728.88 108.22 54950.25 88888.00 2011-09-09 15:20:59.000 252 12728.85 108.17 54950.22 88888.00 2011-09-09 15:20:59.125 252 12728.83 108.17 54950.22 88888.00 2011-09-09 15:20:59.250 252 12728.85 108.17 54950.20 88888.00 2011-09-09 15:20:59.375 252 12728.88 108.22 54950.22 88888.00 2011-09-09 15:20:59.500 252 12728.88 108.25 54950.28 88888.00 2011-09-09 15:20:59.625 252 12728.85 108.17 54950.25 88888.00 2011-09-09 15:20:59.750 252 12728.83 108.15 54950.22 88888.00 2011-09-09 15:20:59.875 252 12728.85 108.15 54950.22 88888.00 2011-09-09 15:21:00.000 252 12728.77 108.15 54950.22 88888.00 2011-09-09 15:21:00.125 252 12728.75 108.15 54950.22 88888.00 2011-09-09 15:21:00.250 252 12728.77 108.12 54950.25 88888.00 2011-09-09 15:21:00.375 252 12728.83 108.17 54950.22 88888.00 2011-09-09 15:21:00.500 252 12728.83 108.20 54950.22 88888.00 2011-09-09 15:21:00.625 252 12728.80 108.22 54950.25 88888.00 2011-09-09 15:21:00.750 252 12728.80 108.20 54950.25 88888.00 2011-09-09 15:21:00.875 252 12728.77 108.17 54950.25 88888.00 2011-09-09 15:21:01.000 252 12728.80 108.12 54950.25 88888.00 2011-09-09 15:21:01.125 252 12728.85 108.22 54950.28 88888.00 2011-09-09 15:21:01.250 252 12728.80 108.17 54950.25 88888.00 2011-09-09 15:21:01.375 252 12728.77 108.17 54950.25 88888.00 2011-09-09 15:21:01.500 252 12728.77 108.15 54950.25 88888.00 2011-09-09 15:21:01.625 252 12728.77 108.15 54950.22 88888.00 2011-09-09 15:21:01.750 252 12728.77 108.12 54950.25 88888.00 2011-09-09 15:21:01.875 252 12728.77 108.15 54950.25 88888.00 2011-09-09 15:21:02.000 252 12728.77 108.12 54950.25 88888.00 2011-09-09 15:21:02.125 252 12728.77 108.08 54950.20 88888.00 2011-09-09 15:21:02.250 252 12728.73 108.08 54950.20 88888.00 2011-09-09 15:21:02.375 252 12728.75 108.12 54950.20 88888.00 2011-09-09 15:21:02.500 252 12728.77 108.12 54950.22 88888.00 2011-09-09 15:21:02.625 252 12728.77 108.12 54950.22 88888.00 2011-09-09 15:21:02.750 252 12728.80 108.12 54950.25 88888.00 2011-09-09 15:21:02.875 252 12728.75 108.10 54950.25 88888.00 2011-09-09 15:21:03.000 252 12728.75 108.10 54950.25 88888.00 2011-09-09 15:21:03.125 252 12728.73 108.15 54950.25 88888.00 2011-09-09 15:21:03.250 252 12728.67 108.15 54950.28 88888.00 2011-09-09 15:21:03.375 252 12728.67 108.12 54950.25 88888.00 2011-09-09 15:21:03.500 252 12728.73 108.12 54950.25 88888.00 2011-09-09 15:21:03.625 252 12728.75 108.12 54950.28 88888.00 2011-09-09 15:21:03.750 252 12728.73 108.12 54950.28 88888.00 2011-09-09 15:21:03.875 252 12728.75 108.12 54950.28 88888.00 2011-09-09 15:21:04.000 252 12728.73 108.08 54950.22 88888.00 2011-09-09 15:21:04.125 252 12728.70 108.05 54950.22 88888.00 2011-09-09 15:21:04.250 252 12728.70 108.05 54950.22 88888.00 2011-09-09 15:21:04.375 252 12728.73 108.05 54950.22 88888.00 2011-09-09 15:21:04.500 252 12728.75 108.08 54950.25 88888.00 2011-09-09 15:21:04.625 252 12728.80 108.10 54950.28 88888.00 2011-09-09 15:21:04.750 252 12728.77 108.10 54950.28 88888.00 2011-09-09 15:21:04.875 252 12728.77 108.08 54950.30 88888.00 2011-09-09 15:21:05.000 252 12728.77 108.08 54950.28 88888.00 2011-09-09 15:21:05.125 252 12728.73 108.12 54950.25 88888.00 2011-09-09 15:21:05.250 252 12728.67 108.10 54950.25 88888.00 2011-09-09 15:21:05.375 252 12728.75 108.12 54950.28 88888.00 2011-09-09 15:21:05.500 252 12728.77 108.10 54950.30 88888.00 2011-09-09 15:21:05.625 252 12728.70 108.08 54950.30 88888.00 2011-09-09 15:21:05.750 252 12728.73 108.08 54950.30 88888.00 2011-09-09 15:21:05.875 252 12728.77 108.08 54950.30 88888.00 2011-09-09 15:21:06.000 252 12728.80 108.10 54950.25 88888.00 2011-09-09 15:21:06.125 252 12728.80 108.08 54950.28 88888.00 2011-09-09 15:21:06.250 252 12728.75 108.05 54950.28 88888.00 2011-09-09 15:21:06.375 252 12728.75 108.05 54950.28 88888.00 2011-09-09 15:21:06.500 252 12728.77 108.03 54950.28 88888.00 2011-09-09 15:21:06.625 252 12728.80 108.05 54950.28 88888.00 2011-09-09 15:21:06.750 252 12728.85 108.05 54950.30 88888.00 2011-09-09 15:21:06.875 252 12728.83 108.05 54950.32 88888.00 2011-09-09 15:21:07.000 252 12728.80 108.03 54950.32 88888.00 2011-09-09 15:21:07.125 252 12728.75 108.05 54950.30 88888.00 2011-09-09 15:21:07.250 252 12728.73 108.03 54950.28 88888.00 2011-09-09 15:21:07.375 252 12728.73 108.03 54950.30 88888.00 2011-09-09 15:21:07.500 252 12728.73 108.03 54950.28 88888.00 2011-09-09 15:21:07.625 252 12728.75 107.97 54950.28 88888.00 2011-09-09 15:21:07.750 252 12728.70 108.00 54950.30 88888.00 2011-09-09 15:21:07.875 252 12728.65 108.03 54950.30 88888.00 2011-09-09 15:21:08.000 252 12728.62 108.00 54950.28 88888.00 2011-09-09 15:21:08.125 252 12728.65 107.97 54950.30 88888.00 2011-09-09 15:21:08.250 252 12728.62 107.95 54950.30 88888.00 2011-09-09 15:21:08.375 252 12728.65 107.97 54950.30 88888.00 2011-09-09 15:21:08.500 252 12728.62 107.95 54950.28 88888.00 2011-09-09 15:21:08.625 252 12728.65 107.95 54950.28 88888.00 2011-09-09 15:21:08.750 252 12728.65 107.95 54950.28 88888.00 2011-09-09 15:21:08.875 252 12728.67 107.95 54950.28 88888.00 2011-09-09 15:21:09.000 252 12728.73 107.92 54950.28 88888.00 2011-09-09 15:21:09.125 252 12728.67 107.92 54950.25 88888.00 2011-09-09 15:21:09.250 252 12728.67 107.92 54950.28 88888.00 2011-09-09 15:21:09.375 252 12728.73 107.92 54950.28 88888.00 2011-09-09 15:21:09.500 252 12728.73 107.95 54950.30 88888.00 2011-09-09 15:21:09.625 252 12728.75 107.95 54950.30 88888.00 2011-09-09 15:21:09.750 252 12728.77 107.95 54950.25 88888.00 2011-09-09 15:21:09.875 252 12728.77 107.92 54950.22 88888.00 2011-09-09 15:21:10.000 252 12728.77 107.90 54950.25 88888.00 2011-09-09 15:21:10.125 252 12728.73 107.88 54950.25 88888.00 2011-09-09 15:21:10.250 252 12728.70 107.83 54950.22 88888.00 2011-09-09 15:21:10.375 252 12728.80 107.85 54950.25 88888.00 2011-09-09 15:21:10.500 252 12728.85 107.88 54950.28 88888.00 2011-09-09 15:21:10.625 252 12728.85 107.85 54950.25 88888.00 2011-09-09 15:21:10.750 252 12728.88 107.83 54950.25 88888.00 2011-09-09 15:21:10.875 252 12728.88 107.85 54950.25 88888.00 2011-09-09 15:21:11.000 252 12728.90 107.88 54950.25 88888.00 2011-09-09 15:21:11.125 252 12728.95 107.88 54950.28 88888.00 2011-09-09 15:21:11.250 252 12728.92 107.80 54950.25 88888.00 2011-09-09 15:21:11.375 252 12728.90 107.80 54950.25 88888.00 2011-09-09 15:21:11.500 252 12728.90 107.80 54950.22 88888.00 2011-09-09 15:21:11.625 252 12728.95 107.80 54950.25 88888.00 2011-09-09 15:21:11.750 252 12728.98 107.80 54950.25 88888.00 2011-09-09 15:21:11.875 252 12729.00 107.78 54950.25 88888.00 2011-09-09 15:21:12.000 252 12729.00 107.78 54950.25 88888.00 2011-09-09 15:21:12.125 252 12728.95 107.72 54950.22 88888.00 2011-09-09 15:21:12.250 252 12728.95 107.70 54950.25 88888.00 2011-09-09 15:21:12.375 252 12728.95 107.72 54950.28 88888.00 2011-09-09 15:21:12.500 252 12728.95 107.75 54950.25 88888.00 2011-09-09 15:21:12.625 252 12729.00 107.72 54950.22 88888.00 2011-09-09 15:21:12.750 252 12729.00 107.70 54950.20 88888.00 2011-09-09 15:21:12.875 252 12729.02 107.65 54950.22 88888.00 2011-09-09 15:21:13.000 252 12729.02 107.67 54950.20 88888.00 2011-09-09 15:21:13.125 252 12728.98 107.70 54950.22 88888.00 2011-09-09 15:21:13.250 252 12729.00 107.67 54950.20 88888.00 2011-09-09 15:21:13.375 252 12729.02 107.65 54950.18 88888.00 2011-09-09 15:21:13.500 252 12729.05 107.65 54950.20 88888.00 2011-09-09 15:21:13.625 252 12729.12 107.67 54950.25 88888.00 2011-09-09 15:21:13.750 252 12729.12 107.65 54950.22 88888.00 2011-09-09 15:21:13.875 252 12729.10 107.65 54950.20 88888.00 2011-09-09 15:21:14.000 252 12729.10 107.62 54950.20 88888.00 2011-09-09 15:21:14.125 252 12729.12 107.65 54950.22 88888.00 2011-09-09 15:21:14.250 252 12729.15 107.65 54950.22 88888.00 2011-09-09 15:21:14.375 252 12729.17 107.67 54950.20 88888.00 2011-09-09 15:21:14.500 252 12729.20 107.70 54950.20 88888.00 2011-09-09 15:21:14.625 252 12729.20 107.70 54950.20 88888.00 2011-09-09 15:21:14.750 252 12729.23 107.70 54950.22 88888.00 2011-09-09 15:21:14.875 252 12729.25 107.67 54950.20 88888.00 2011-09-09 15:21:15.000 252 12729.27 107.65 54950.18 88888.00 2011-09-09 15:21:15.125 252 12729.23 107.62 54950.18 88888.00 2011-09-09 15:21:15.250 252 12729.20 107.62 54950.20 88888.00 2011-09-09 15:21:15.375 252 12729.23 107.65 54950.20 88888.00 2011-09-09 15:21:15.500 252 12729.27 107.65 54950.18 88888.00 2011-09-09 15:21:15.625 252 12729.30 107.67 54950.15 88888.00 2011-09-09 15:21:15.750 252 12729.30 107.62 54950.12 88888.00 2011-09-09 15:21:15.875 252 12729.33 107.62 54950.18 88888.00 2011-09-09 15:21:16.000 252 12729.33 107.62 54950.18 88888.00 2011-09-09 15:21:16.125 252 12729.35 107.60 54950.15 88888.00 2011-09-09 15:21:16.250 252 12729.40 107.62 54950.18 88888.00 2011-09-09 15:21:16.375 252 12729.48 107.60 54950.15 88888.00 2011-09-09 15:21:16.500 252 12729.42 107.58 54950.12 88888.00 2011-09-09 15:21:16.625 252 12729.42 107.58 54950.15 88888.00 2011-09-09 15:21:16.750 252 12729.45 107.60 54950.18 88888.00 2011-09-09 15:21:16.875 252 12729.48 107.62 54950.18 88888.00 2011-09-09 15:21:17.000 252 12729.52 107.62 54950.15 88888.00 2011-09-09 15:21:17.125 252 12729.55 107.62 54950.15 88888.00 2011-09-09 15:21:17.250 252 12729.55 107.60 54950.15 88888.00 2011-09-09 15:21:17.375 252 12729.55 107.58 54950.12 88888.00 2011-09-09 15:21:17.500 252 12729.52 107.58 54950.12 88888.00 2011-09-09 15:21:17.625 252 12729.52 107.55 54950.12 88888.00 2011-09-09 15:21:17.750 252 12729.50 107.55 54950.12 88888.00 2011-09-09 15:21:17.875 252 12729.55 107.55 54950.12 88888.00 2011-09-09 15:21:18.000 252 12729.58 107.53 54950.10 88888.00 2011-09-09 15:21:18.125 252 12729.58 107.53 54950.15 88888.00 2011-09-09 15:21:18.250 252 12729.58 107.50 54950.12 88888.00 2011-09-09 15:21:18.375 252 12729.60 107.50 54950.15 88888.00 2011-09-09 15:21:18.500 252 12729.60 107.50 54950.10 88888.00 2011-09-09 15:21:18.625 252 12729.60 107.50 54950.12 88888.00 2011-09-09 15:21:18.750 252 12729.60 107.53 54950.10 88888.00 2011-09-09 15:21:18.875 252 12729.60 107.55 54950.10 88888.00 2011-09-09 15:21:19.000 252 12729.62 107.53 54950.07 88888.00 2011-09-09 15:21:19.125 252 12729.65 107.55 54950.10 88888.00 2011-09-09 15:21:19.250 252 12729.73 107.53 54950.12 88888.00 2011-09-09 15:21:19.375 252 12729.75 107.53 54950.10 88888.00 2011-09-09 15:21:19.500 252 12729.75 107.55 54950.12 88888.00 2011-09-09 15:21:19.625 252 12729.75 107.55 54950.12 88888.00 2011-09-09 15:21:19.750 252 12729.80 107.53 54950.12 88888.00 2011-09-09 15:21:19.875 252 12729.77 107.53 54950.12 88888.00 2011-09-09 15:21:20.000 252 12729.75 107.58 54950.07 88888.00 2011-09-09 15:21:20.125 252 12729.75 107.55 54950.10 88888.00 2011-09-09 15:21:20.250 252 12729.75 107.55 54950.12 88888.00 2011-09-09 15:21:20.375 252 12729.83 107.55 54950.10 88888.00 2011-09-09 15:21:20.500 252 12729.80 107.50 54950.07 88888.00 2011-09-09 15:21:20.625 252 12729.85 107.50 54950.07 88888.00 2011-09-09 15:21:20.750 252 12729.90 107.53 54950.07 88888.00 2011-09-09 15:21:20.875 252 12729.90 107.53 54950.07 88888.00 2011-09-09 15:21:21.000 252 12729.85 107.50 54950.05 88888.00 2011-09-09 15:21:21.125 252 12729.83 107.47 54950.07 88888.00 2011-09-09 15:21:21.250 252 12729.88 107.47 54950.10 88888.00 2011-09-09 15:21:21.375 252 12729.92 107.47 54950.07 88888.00 2011-09-09 15:21:21.500 252 12729.90 107.45 54950.05 88888.00 2011-09-09 15:21:21.625 252 12729.92 107.45 54950.05 88888.00 2011-09-09 15:21:21.750 252 12729.98 107.45 54950.05 88888.00 2011-09-09 15:21:21.875 252 12729.95 107.47 54950.05 88888.00 2011-09-09 15:21:22.000 252 12729.92 107.47 54950.03 88888.00 2011-09-09 15:21:22.125 252 12729.95 107.50 54950.05 88888.00 2011-09-09 15:21:22.250 252 12729.90 107.47 54950.10 88888.00 2011-09-09 15:21:22.375 252 12729.92 107.47 54950.07 88888.00 2011-09-09 15:21:22.500 252 12729.98 107.45 54950.07 88888.00 2011-09-09 15:21:22.625 252 12729.95 107.50 54950.07 88888.00 2011-09-09 15:21:22.750 252 12729.92 107.50 54950.10 88888.00 2011-09-09 15:21:22.875 252 12729.92 107.45 54950.05 88888.00 2011-09-09 15:21:23.000 252 12729.90 107.47 54950.07 88888.00 2011-09-09 15:21:23.125 252 12729.92 107.42 54950.07 88888.00 2011-09-09 15:21:23.250 252 12729.95 107.40 54950.03 88888.00 2011-09-09 15:21:23.375 252 12730.05 107.42 54950.03 88888.00 2011-09-09 15:21:23.500 252 12730.10 107.47 54950.03 88888.00 2011-09-09 15:21:23.625 252 12730.10 107.45 54950.00 88888.00 2011-09-09 15:21:23.750 252 12730.05 107.42 54950.00 88888.00 2011-09-09 15:21:23.875 252 12730.10 107.42 54950.03 88888.00 2011-09-09 15:21:24.000 252 12730.15 107.42 54950.03 88888.00 2011-09-09 15:21:24.125 252 12730.15 107.42 54950.03 88888.00 2011-09-09 15:21:24.250 252 12730.08 107.45 54950.07 88888.00 2011-09-09 15:21:24.375 252 12730.08 107.42 54950.05 88888.00 2011-09-09 15:21:24.500 252 12730.10 107.40 54950.00 88888.00 2011-09-09 15:21:24.625 252 12730.12 107.40 54950.00 88888.00 2011-09-09 15:21:24.750 252 12730.12 107.45 54950.03 88888.00 2011-09-09 15:21:24.875 252 12730.17 107.47 54950.05 88888.00 2011-09-09 15:21:25.000 252 12730.25 107.42 54950.03 88888.00 2011-09-09 15:21:25.125 252 12730.20 107.40 54949.97 88888.00 2011-09-09 15:21:25.250 252 12730.20 107.40 54950.00 88888.00 2011-09-09 15:21:25.375 252 12730.20 107.42 54950.00 88888.00 2011-09-09 15:21:25.500 252 12730.20 107.45 54950.03 88888.00 2011-09-09 15:21:25.625 252 12730.23 107.45 54950.05 88888.00 2011-09-09 15:21:25.750 252 12730.23 107.40 54950.03 88888.00 2011-09-09 15:21:25.875 252 12730.25 107.40 54950.03 88888.00 2011-09-09 15:21:26.000 252 12730.25 107.40 54950.05 88888.00 2011-09-09 15:21:26.125 252 12730.25 107.42 54950.03 88888.00 2011-09-09 15:21:26.250 252 12730.23 107.42 54950.03 88888.00 2011-09-09 15:21:26.375 252 12730.25 107.42 54950.00 88888.00 2011-09-09 15:21:26.500 252 12730.20 107.35 54949.97 88888.00 2011-09-09 15:21:26.625 252 12730.17 107.35 54949.97 88888.00 2011-09-09 15:21:26.750 252 12730.23 107.38 54949.97 88888.00 2011-09-09 15:21:26.875 252 12730.27 107.35 54950.00 88888.00 2011-09-09 15:21:27.000 252 12730.27 107.35 54950.03 88888.00 2011-09-09 15:21:27.125 252 12730.27 107.38 54950.05 88888.00 2011-09-09 15:21:27.250 252 12730.30 107.35 54950.03 88888.00 2011-09-09 15:21:27.375 252 12730.38 107.35 54950.03 88888.00 2011-09-09 15:21:27.500 252 12730.40 107.33 54950.03 88888.00 2011-09-09 15:21:27.625 252 12730.45 107.33 54950.03 88888.00 2011-09-09 15:21:27.750 252 12730.42 107.28 54949.95 88888.00 2011-09-09 15:21:27.875 252 12730.40 107.25 54949.95 88888.00 2011-09-09 15:21:28.000 252 12730.42 107.28 54949.97 88888.00 2011-09-09 15:21:28.125 252 12730.40 107.28 54950.00 88888.00 2011-09-09 15:21:28.250 252 12730.38 107.20 54950.00 88888.00 2011-09-09 15:21:28.375 252 12730.40 107.22 54950.00 88888.00 2011-09-09 15:21:28.500 252 12730.45 107.22 54950.00 88888.00 2011-09-09 15:21:28.625 252 12730.50 107.22 54950.00 88888.00 2011-09-09 15:21:28.750 252 12730.42 107.20 54949.97 88888.00 2011-09-09 15:21:28.875 252 12730.40 107.17 54949.97 88888.00 2011-09-09 15:21:29.000 252 12730.48 107.20 54949.97 88888.00 2011-09-09 15:21:29.125 252 12730.60 107.20 54949.97 88888.00 2011-09-09 15:21:29.250 252 12730.62 107.17 54950.00 88888.00 2011-09-09 15:21:29.375 252 12730.62 107.15 54949.97 88888.00 2011-09-09 15:21:29.500 252 12730.62 107.15 54949.97 88888.00 2011-09-09 15:21:29.625 252 12730.70 107.15 54950.00 88888.00 2011-09-09 15:21:29.750 252 12730.70 107.12 54950.00 88888.00 2011-09-09 15:21:29.875 252 12730.67 107.12 54950.00 88888.00 2011-09-09 15:21:30.000 252 12730.70 107.10 54949.97 88888.00 2011-09-09 15:21:30.125 252 12730.70 107.08 54950.00 88888.00 2011-09-09 15:21:30.250 252 12730.67 107.00 54949.97 88888.00 2011-09-09 15:21:30.375 252 12730.70 106.97 54949.97 88888.00 2011-09-09 15:21:30.500 252 12730.70 107.00 54949.97 88888.00 2011-09-09 15:21:30.625 252 12730.65 107.00 54950.00 88888.00 2011-09-09 15:21:30.750 252 12730.65 107.00 54950.00 88888.00 2011-09-09 15:21:30.875 252 12730.65 107.00 54950.00 88888.00 2011-09-09 15:21:31.000 252 12730.67 107.00 54950.00 88888.00 2011-09-09 15:21:31.125 252 12730.70 106.97 54950.00 88888.00 2011-09-09 15:21:31.250 252 12730.67 106.97 54949.97 88888.00 2011-09-09 15:21:31.375 252 12730.80 106.97 54949.97 88888.00 2011-09-09 15:21:31.500 252 12730.85 106.92 54949.97 88888.00 2011-09-09 15:21:31.625 252 12730.85 106.90 54949.97 88888.00 2011-09-09 15:21:31.750 252 12730.83 106.88 54949.97 88888.00 2011-09-09 15:21:31.875 252 12730.80 106.88 54949.97 88888.00 2011-09-09 15:21:32.000 252 12730.73 106.88 54949.97 88888.00 2011-09-09 15:21:32.125 252 12730.75 106.88 54950.00 88888.00 2011-09-09 15:21:32.250 252 12730.77 106.83 54950.00 88888.00 2011-09-09 15:21:32.375 252 12730.80 106.83 54949.97 88888.00 2011-09-09 15:21:32.500 252 12730.77 106.83 54949.97 88888.00 2011-09-09 15:21:32.625 252 12730.73 106.83 54949.95 88888.00 2011-09-09 15:21:32.750 252 12730.67 106.85 54950.00 88888.00 2011-09-09 15:21:32.875 252 12730.73 106.83 54950.00 88888.00 2011-09-09 15:21:33.000 252 12730.73 106.80 54949.97 88888.00 2011-09-09 15:21:33.125 252 12730.73 106.75 54949.97 88888.00 2011-09-09 15:21:33.250 252 12730.73 106.75 54949.95 88888.00 2011-09-09 15:21:33.375 252 12730.80 106.78 54949.95 88888.00 2011-09-09 15:21:33.500 252 12730.77 106.78 54949.95 88888.00 2011-09-09 15:21:33.625 252 12730.77 106.75 54949.95 88888.00 2011-09-09 15:21:33.750 252 12730.80 106.78 54949.95 88888.00 2011-09-09 15:21:33.875 252 12730.80 106.80 54949.97 88888.00 2011-09-09 15:21:34.000 252 12730.77 106.80 54949.97 88888.00 2011-09-09 15:21:34.125 252 12730.75 106.80 54949.97 88888.00 2011-09-09 15:21:34.250 252 12730.77 106.80 54950.00 88888.00 2011-09-09 15:21:34.375 252 12730.77 106.80 54949.97 88888.00 2011-09-09 15:21:34.500 252 12730.73 106.75 54949.95 88888.00 2011-09-09 15:21:34.625 252 12730.73 106.70 54949.95 88888.00 2011-09-09 15:21:34.750 252 12730.70 106.80 54950.00 88888.00 2011-09-09 15:21:34.875 252 12730.75 106.80 54950.00 88888.00 2011-09-09 15:21:35.000 252 12730.75 106.72 54949.97 88888.00 2011-09-09 15:21:35.125 252 12730.77 106.72 54950.00 88888.00 2011-09-09 15:21:35.250 252 12730.80 106.78 54950.00 88888.00 2011-09-09 15:21:35.375 252 12730.77 106.75 54950.00 88888.00 2011-09-09 15:21:35.500 252 12730.77 106.70 54949.97 88888.00 2011-09-09 15:21:35.625 252 12730.80 106.70 54949.97 88888.00 2011-09-09 15:21:35.750 252 12730.77 106.70 54950.00 88888.00 2011-09-09 15:21:35.875 252 12730.77 106.70 54950.00 88888.00 2011-09-09 15:21:36.000 252 12730.80 106.70 54949.97 88888.00 2011-09-09 15:21:36.125 252 12730.88 106.72 54950.00 88888.00 2011-09-09 15:21:36.250 252 12730.85 106.70 54950.00 88888.00 2011-09-09 15:21:36.375 252 12730.85 106.72 54950.00 88888.00 2011-09-09 15:21:36.500 252 12730.88 106.70 54950.00 88888.00 2011-09-09 15:21:36.625 252 12730.92 106.67 54950.00 88888.00 2011-09-09 15:21:36.750 252 12730.90 106.65 54949.97 88888.00 2011-09-09 15:21:36.875 252 12730.88 106.62 54949.97 88888.00 2011-09-09 15:21:37.000 252 12730.85 106.62 54949.97 88888.00 2011-09-09 15:21:37.125 252 12730.85 106.65 54949.97 88888.00 2011-09-09 15:21:37.250 252 12730.85 106.62 54950.00 88888.00 2011-09-09 15:21:37.375 252 12730.90 106.62 54950.00 88888.00 2011-09-09 15:21:37.500 252 12730.88 106.62 54950.03 88888.00 2011-09-09 15:21:37.625 252 12730.80 106.65 54950.03 88888.00 2011-09-09 15:21:37.750 252 12730.77 106.58 54950.00 88888.00 2011-09-09 15:21:37.875 252 12730.75 106.55 54950.00 88888.00 2011-09-09 15:21:38.000 252 12730.73 106.53 54949.95 88888.00 2011-09-09 15:21:38.125 252 12730.75 106.55 54950.00 88888.00 2011-09-09 15:21:38.250 252 12730.73 106.55 54950.03 88888.00 2011-09-09 15:21:38.375 252 12730.77 106.58 54950.00 88888.00 2011-09-09 15:21:38.500 252 12730.85 106.55 54950.03 88888.00 2011-09-09 15:21:38.625 252 12730.85 106.53 54950.03 88888.00 2011-09-09 15:21:38.750 252 12730.83 106.47 54950.05 88888.00 2011-09-09 15:21:38.875 252 12730.85 106.47 54950.05 88888.00 2011-09-09 15:21:39.000 252 12730.95 106.47 54950.05 88888.00 2011-09-09 15:21:39.125 252 12731.00 106.47 54950.07 88888.00 2011-09-09 15:21:39.250 252 12731.00 106.45 54950.05 88888.00 2011-09-09 15:21:39.375 252 12731.00 106.45 54950.07 88888.00 2011-09-09 15:21:39.500 252 12730.98 106.47 54950.07 88888.00 2011-09-09 15:21:39.625 252 12730.98 106.45 54950.05 88888.00 2011-09-09 15:21:39.750 252 12730.92 106.42 54950.05 88888.00 2011-09-09 15:21:39.875 252 12730.90 106.42 54950.05 88888.00 2011-09-09 15:21:40.000 252 12730.88 106.38 54950.05 88888.00 2011-09-09 15:21:40.125 252 12730.88 106.35 54950.03 88888.00 2011-09-09 15:21:40.250 252 12730.88 106.33 54950.00 88888.00 2011-09-09 15:21:40.375 252 12730.90 106.35 54950.03 88888.00 2011-09-09 15:21:40.500 252 12730.90 106.38 54949.97 88888.00 2011-09-09 15:21:40.625 252 12730.92 106.38 54950.00 88888.00 2011-09-09 15:21:40.750 252 12730.85 106.35 54950.00 88888.00 2011-09-09 15:21:40.875 252 12730.83 106.30 54949.95 88888.00 2011-09-09 15:21:41.000 252 12730.88 106.30 54949.90 88888.00 2011-09-09 15:21:41.125 252 12730.90 106.28 54949.95 88888.00 2011-09-09 15:21:41.250 252 12730.88 106.22 54949.97 88888.00 2011-09-09 15:21:41.375 252 12730.88 106.20 54949.93 88888.00 2011-09-09 15:21:41.500 252 12730.88 106.17 54949.93 88888.00 2011-09-09 15:21:41.625 252 12730.92 106.20 54949.95 88888.00 2011-09-09 15:21:41.750 252 12730.92 106.22 54949.97 88888.00 2011-09-09 15:21:41.875 252 12730.92 106.20 54949.97 88888.00 2011-09-09 15:21:42.000 252 12730.95 106.20 54949.95 88888.00 2011-09-09 15:21:42.125 252 12730.95 106.20 54949.95 88888.00 2011-09-09 15:21:42.250 252 12730.92 106.15 54950.00 88888.00 2011-09-09 15:21:42.375 252 12730.98 106.15 54949.97 88888.00 2011-09-09 15:21:42.500 252 12731.00 106.12 54949.97 88888.00 2011-09-09 15:21:42.625 252 12731.00 106.10 54949.95 88888.00 2011-09-09 15:21:42.750 252 12730.92 106.08 54949.93 88888.00 2011-09-09 15:21:42.875 252 12730.90 106.08 54949.93 88888.00 2011-09-09 15:21:43.000 252 12730.92 106.05 54949.95 88888.00 2011-09-09 15:21:43.125 252 12730.95 106.08 54949.95 88888.00 2011-09-09 15:21:43.250 252 12730.98 106.08 54949.95 88888.00 2011-09-09 15:21:43.375 252 12731.02 106.05 54949.95 88888.00 2011-09-09 15:21:43.500 252 12731.08 106.03 54949.93 88888.00 2011-09-09 15:21:43.625 252 12731.05 106.03 54949.95 88888.00 2011-09-09 15:21:43.750 252 12731.02 106.00 54949.95 88888.00 2011-09-09 15:21:43.875 252 12731.05 106.00 54949.97 88888.00 2011-09-09 15:21:44.000 252 12731.12 106.00 54949.95 88888.00 2011-09-09 15:21:44.125 252 12731.08 105.97 54949.95 88888.00 2011-09-09 15:21:44.250 252 12731.02 105.95 54949.97 88888.00 2011-09-09 15:21:44.375 252 12731.08 105.95 54949.95 88888.00 2011-09-09 15:21:44.500 252 12731.08 105.92 54949.95 88888.00 2011-09-09 15:21:44.625 252 12731.02 105.90 54949.95 88888.00 2011-09-09 15:21:44.750 252 12731.02 105.90 54949.95 88888.00 2011-09-09 15:21:44.875 252 12731.05 105.90 54949.95 88888.00 2011-09-09 15:21:45.000 252 12731.02 105.88 54949.95 88888.00 2011-09-09 15:21:45.125 252 12731.00 105.85 54949.95 88888.00 2011-09-09 15:21:45.250 252 12730.92 105.83 54949.95 88888.00 2011-09-09 15:21:45.375 252 12731.02 105.85 54949.95 88888.00 2011-09-09 15:21:45.500 252 12731.05 105.85 54949.95 88888.00 2011-09-09 15:21:45.625 252 12731.02 105.85 54949.95 88888.00 2011-09-09 15:21:45.750 252 12731.00 105.83 54949.95 88888.00 2011-09-09 15:21:45.875 252 12731.02 105.83 54949.93 88888.00 2011-09-09 15:21:46.000 252 12730.98 105.78 54949.90 88888.00 2011-09-09 15:21:46.125 252 12731.00 105.75 54949.93 88888.00 2011-09-09 15:21:46.250 252 12730.98 105.75 54949.97 88888.00 2011-09-09 15:21:46.375 252 12730.98 105.72 54949.95 88888.00 2011-09-09 15:21:46.500 252 12730.95 105.67 54949.95 88888.00 2011-09-09 15:21:46.625 252 12730.98 105.67 54949.93 88888.00 2011-09-09 15:21:46.750 252 12730.98 105.67 54949.95 88888.00 2011-09-09 15:21:46.875 252 12731.05 105.70 54949.97 88888.00 2011-09-09 15:21:47.000 252 12731.10 105.70 54949.95 88888.00 2011-09-09 15:21:47.125 252 12731.15 105.65 54949.97 88888.00 2011-09-09 15:21:47.250 252 12731.15 105.62 54949.97 88888.00 2011-09-09 15:21:47.375 252 12731.12 105.60 54949.95 88888.00 2011-09-09 15:21:47.500 252 12731.10 105.60 54949.95 88888.00 2011-09-09 15:21:47.625 252 12731.10 105.60 54949.97 88888.00 2011-09-09 15:21:47.750 252 12731.10 105.58 54949.95 88888.00 2011-09-09 15:21:47.875 252 12731.05 105.53 54949.95 88888.00 2011-09-09 15:21:48.000 252 12731.05 105.50 54949.95 88888.00 2011-09-09 15:21:48.125 252 12731.10 105.47 54949.95 88888.00 2011-09-09 15:21:48.250 252 12731.10 105.40 54949.95 88888.00 2011-09-09 15:21:48.375 252 12731.12 105.38 54949.93 88888.00 2011-09-09 15:21:48.500 252 12731.15 105.38 54949.93 88888.00 2011-09-09 15:21:48.625 252 12731.15 105.38 54949.97 88888.00 2011-09-09 15:21:48.750 252 12731.17 105.35 54949.93 88888.00 2011-09-09 15:21:48.875 252 12731.20 105.33 54949.93 88888.00 2011-09-09 15:21:49.000 252 12731.17 105.33 54949.93 88888.00 2011-09-09 15:21:49.125 252 12731.15 105.28 54949.93 88888.00 2011-09-09 15:21:49.250 252 12731.12 105.25 54949.97 88888.00 2011-09-09 15:21:49.375 252 12731.17 105.28 54949.97 88888.00 2011-09-09 15:21:49.500 252 12731.15 105.25 54949.97 88888.00 2011-09-09 15:21:49.625 252 12731.15 105.25 54950.00 88888.00 2011-09-09 15:21:49.750 252 12731.12 105.22 54949.97 88888.00 2011-09-09 15:21:49.875 252 12731.15 105.20 54949.97 88888.00 2011-09-09 15:21:50.000 252 12731.20 105.17 54949.97 88888.00 2011-09-09 15:21:50.125 252 12731.20 105.15 54949.95 88888.00 2011-09-09 15:21:50.250 252 12731.17 105.12 54949.95 88888.00 2011-09-09 15:21:50.375 252 12731.20 105.17 54950.00 88888.00 2011-09-09 15:21:50.500 252 12731.17 105.15 54949.97 88888.00 2011-09-09 15:21:50.625 252 12731.08 105.08 54949.97 88888.00 2011-09-09 15:21:50.750 252 12731.08 105.05 54949.97 88888.00 2011-09-09 15:21:50.875 252 12731.15 105.03 54949.97 88888.00 2011-09-09 15:21:51.000 252 12731.15 104.97 54949.90 88888.00 2011-09-09 15:21:51.125 252 12731.15 104.97 54949.93 88888.00 2011-09-09 15:21:51.250 252 12731.15 104.95 54949.97 88888.00 2011-09-09 15:21:51.375 252 12731.20 104.95 54949.95 88888.00 2011-09-09 15:21:51.500 252 12731.25 104.95 54949.97 88888.00 2011-09-09 15:21:51.625 252 12731.25 104.92 54949.97 88888.00 2011-09-09 15:21:51.750 252 12731.33 104.88 54949.95 88888.00 2011-09-09 15:21:51.875 252 12731.30 104.85 54949.97 88888.00 2011-09-09 15:21:52.000 252 12731.25 104.85 54949.97 88888.00 2011-09-09 15:21:52.125 252 12731.23 104.83 54949.97 88888.00 2011-09-09 15:21:52.250 252 12731.25 104.80 54949.95 88888.00 2011-09-09 15:21:52.375 252 12731.35 104.80 54949.97 88888.00 2011-09-09 15:21:52.500 252 12731.38 104.80 54949.97 88888.00 2011-09-09 15:21:52.625 252 12731.27 104.78 54950.00 88888.00 2011-09-09 15:21:52.750 252 12731.25 104.72 54949.95 88888.00 2011-09-09 15:21:52.875 252 12731.27 104.70 54949.95 88888.00 2011-09-09 15:21:53.000 252 12731.30 104.67 54949.97 88888.00 2011-09-09 15:21:53.125 252 12731.27 104.65 54949.95 88888.00 2011-09-09 15:21:53.250 252 12731.23 104.62 54949.97 88888.00 2011-09-09 15:21:53.375 252 12731.25 104.65 54949.97 88888.00 2011-09-09 15:21:53.500 252 12731.30 104.62 54950.03 88888.00 2011-09-09 15:21:53.625 252 12731.30 104.60 54950.03 88888.00 2011-09-09 15:21:53.750 252 12731.23 104.53 54950.03 88888.00 2011-09-09 15:21:53.875 252 12731.17 104.47 54950.00 88888.00 2011-09-09 15:21:54.000 252 12731.25 104.47 54949.97 88888.00 2011-09-09 15:21:54.125 252 12731.27 104.47 54950.03 88888.00 2011-09-09 15:21:54.250 252 12731.27 104.47 54950.05 88888.00 2011-09-09 15:21:54.375 252 12731.35 104.47 54950.00 88888.00 2011-09-09 15:21:54.500 252 12731.33 104.47 54950.03 88888.00 2011-09-09 15:21:54.625 252 12731.25 104.42 54950.00 88888.00 2011-09-09 15:21:54.750 252 12731.17 104.35 54950.00 88888.00 2011-09-09 15:21:54.875 252 12731.25 104.33 54950.00 88888.00 2011-09-09 15:21:55.000 252 12731.35 104.30 54950.00 88888.00 2011-09-09 15:21:55.125 252 12731.40 104.28 54950.03 88888.00 2011-09-09 15:21:55.250 252 12731.38 104.28 54950.03 88888.00 2011-09-09 15:21:55.375 252 12731.33 104.33 54950.07 88888.00 2011-09-09 15:21:55.500 252 12731.23 104.28 54950.05 88888.00 2011-09-09 15:21:55.625 252 12731.20 104.20 54950.00 88888.00 2011-09-09 15:21:55.750 252 12731.27 104.17 54950.00 88888.00 2011-09-09 15:21:55.875 252 12731.35 104.17 54950.05 88888.00 2011-09-09 15:21:56.000 252 12731.33 104.15 54950.05 88888.00 2011-09-09 15:21:56.125 252 12731.27 104.15 54950.07 88888.00 2011-09-09 15:21:56.250 252 12731.20 104.10 54950.03 88888.00 2011-09-09 15:21:56.375 252 12731.27 104.10 54950.03 88888.00 2011-09-09 15:21:56.500 252 12731.30 104.10 54950.05 88888.00 2011-09-09 15:21:56.625 252 12731.30 104.03 54950.03 88888.00 2011-09-09 15:21:56.750 252 12731.27 104.00 54950.05 88888.00 2011-09-09 15:21:56.875 252 12731.25 104.00 54950.03 88888.00 2011-09-09 15:21:57.000 252 12731.27 104.00 54950.03 88888.00 2011-09-09 15:21:57.125 252 12731.30 104.00 54950.05 88888.00 2011-09-09 15:21:57.250 252 12731.30 103.92 54950.00 88888.00 2011-09-09 15:21:57.375 252 12731.30 103.85 54950.03 88888.00 2011-09-09 15:21:57.500 252 12731.25 103.85 54950.00 88888.00 2011-09-09 15:21:57.625 252 12731.20 103.83 54950.05 88888.00 2011-09-09 15:21:57.750 252 12731.23 103.80 54950.03 88888.00 2011-09-09 15:21:57.875 252 12731.27 103.80 54950.03 88888.00 2011-09-09 15:21:58.000 252 12731.33 103.78 54950.03 88888.00 2011-09-09 15:21:58.125 252 12731.35 103.75 54950.07 88888.00 2011-09-09 15:21:58.250 252 12731.35 103.70 54950.05 88888.00 2011-09-09 15:21:58.375 252 12731.38 103.72 54950.05 88888.00 2011-09-09 15:21:58.500 252 12731.40 103.72 54950.00 88888.00 2011-09-09 15:21:58.625 252 12731.42 103.67 54950.00 88888.00 2011-09-09 15:21:58.750 252 12731.42 103.67 54950.03 88888.00 2011-09-09 15:21:58.875 252 12731.40 103.65 54950.05 88888.00 2011-09-09 15:21:59.000 252 12731.42 103.60 54950.03 88888.00 2011-09-09 15:21:59.125 252 12731.40 103.53 54950.00 88888.00 2011-09-09 15:21:59.250 252 12731.27 103.50 54950.03 88888.00 2011-09-09 15:21:59.375 252 12731.35 103.50 54950.05 88888.00 2011-09-09 15:21:59.500 252 12731.40 103.42 54950.05 88888.00 2011-09-09 15:21:59.625 252 12731.40 103.42 54950.05 88888.00 2011-09-09 15:21:59.750 252 12731.40 103.45 54950.07 88888.00 2011-09-09 15:21:59.875 252 12731.38 103.40 54950.05 88888.00 2011-09-09 15:22:00.000 252 12731.38 103.38 54950.05 88888.00 2011-09-09 15:22:00.125 252 12731.35 103.35 54950.05 88888.00 2011-09-09 15:22:00.250 252 12731.38 103.33 54950.05 88888.00 2011-09-09 15:22:00.375 252 12731.45 103.30 54950.05 88888.00 2011-09-09 15:22:00.500 252 12731.40 103.28 54950.03 88888.00 2011-09-09 15:22:00.625 252 12731.42 103.22 54950.03 88888.00 2011-09-09 15:22:00.750 252 12731.48 103.20 54950.07 88888.00 2011-09-09 15:22:00.875 252 12731.50 103.22 54950.05 88888.00 2011-09-09 15:22:01.000 252 12731.45 103.20 54950.05 88888.00 2011-09-09 15:22:01.125 252 12731.42 103.12 54950.07 88888.00 2011-09-09 15:22:01.250 252 12731.38 103.10 54950.07 88888.00 2011-09-09 15:22:01.375 252 12731.38 103.08 54950.05 88888.00 2011-09-09 15:22:01.500 252 12731.40 103.05 54950.07 88888.00 2011-09-09 15:22:01.625 252 12731.45 103.05 54950.07 88888.00 2011-09-09 15:22:01.750 252 12731.45 103.03 54950.07 88888.00 2011-09-09 15:22:01.875 252 12731.48 103.00 54950.05 88888.00 2011-09-09 15:22:02.000 252 12731.42 102.97 54950.10 88888.00 2011-09-09 15:22:02.125 252 12731.45 102.95 54950.10 88888.00 2011-09-09 15:22:02.250 252 12731.52 102.90 54950.07 88888.00 2011-09-09 15:22:02.375 252 12731.60 102.88 54950.10 88888.00 2011-09-09 15:22:02.500 252 12731.55 102.85 54950.07 88888.00 2011-09-09 15:22:02.625 252 12731.50 102.83 54950.10 88888.00 2011-09-09 15:22:02.750 252 12731.50 102.80 54950.12 88888.00 2011-09-09 15:22:02.875 252 12731.55 102.80 54950.15 88888.00 2011-09-09 15:22:03.000 252 12731.58 102.75 54950.10 88888.00 2011-09-09 15:22:03.125 252 12731.52 102.67 54950.07 88888.00 2011-09-09 15:22:03.250 252 12731.48 102.65 54950.10 88888.00 2011-09-09 15:22:03.375 252 12731.48 102.62 54950.05 88888.00 2011-09-09 15:22:03.500 252 12731.48 102.55 54950.10 88888.00 2011-09-09 15:22:03.625 252 12731.42 102.58 54950.12 88888.00 2011-09-09 15:22:03.750 252 12731.38 102.58 54950.12 88888.00 2011-09-09 15:22:03.875 252 12731.35 102.55 54950.12 88888.00 2011-09-09 15:22:04.000 252 12731.33 102.50 54950.10 88888.00 2011-09-09 15:22:04.125 252 12731.38 102.47 54950.12 88888.00 2011-09-09 15:22:04.250 252 12731.40 102.47 54950.18 88888.00 2011-09-09 15:22:04.375 252 12731.45 102.45 54950.15 88888.00 2011-09-09 15:22:04.500 252 12731.45 102.40 54950.10 88888.00 2011-09-09 15:22:04.625 252 12731.50 102.38 54950.10 88888.00 2011-09-09 15:22:04.750 252 12731.45 102.40 54950.10 88888.00 2011-09-09 15:22:04.875 252 12731.40 102.38 54950.10 88888.00 2011-09-09 15:22:05.000 252 12731.40 102.33 54950.10 88888.00 2011-09-09 15:22:05.125 252 12731.38 102.35 54950.15 88888.00 2011-09-09 15:22:05.250 252 12731.40 102.30 54950.12 88888.00 2011-09-09 15:22:05.375 252 12731.40 102.25 54950.12 88888.00 2011-09-09 15:22:05.500 252 12731.40 102.25 54950.12 88888.00 2011-09-09 15:22:05.625 252 12731.38 102.20 54950.15 88888.00 2011-09-09 15:22:05.750 252 12731.40 102.20 54950.15 88888.00 2011-09-09 15:22:05.875 252 12731.42 102.17 54950.15 88888.00 2011-09-09 15:22:06.000 252 12731.40 102.15 54950.18 88888.00 2011-09-09 15:22:06.125 252 12731.38 102.12 54950.18 88888.00 2011-09-09 15:22:06.250 252 12731.38 102.10 54950.15 88888.00 2011-09-09 15:22:06.375 252 12731.45 102.10 54950.15 88888.00 2011-09-09 15:22:06.500 252 12731.42 102.08 54950.15 88888.00 2011-09-09 15:22:06.625 252 12731.38 102.03 54950.12 88888.00 2011-09-09 15:22:06.750 252 12731.40 102.03 54950.15 88888.00 2011-09-09 15:22:06.875 252 12731.40 102.03 54950.15 88888.00 2011-09-09 15:22:07.000 252 12731.48 102.00 54950.18 88888.00 2011-09-09 15:22:07.125 252 12731.50 101.97 54950.15 88888.00 2011-09-09 15:22:07.250 252 12731.48 101.95 54950.12 88888.00 2011-09-09 15:22:07.375 252 12731.48 101.95 54950.12 88888.00 2011-09-09 15:22:07.500 252 12731.48 101.92 54950.12 88888.00 2011-09-09 15:22:07.625 252 12731.45 101.88 54950.12 88888.00 2011-09-09 15:22:07.750 252 12731.42 101.83 54950.15 88888.00 2011-09-09 15:22:07.875 252 12731.40 101.83 54950.12 88888.00 2011-09-09 15:22:08.000 252 12731.42 101.83 54950.12 88888.00 2011-09-09 15:22:08.125 252 12731.48 101.83 54950.12 88888.00 2011-09-09 15:22:08.250 252 12731.45 101.78 54950.15 88888.00 2011-09-09 15:22:08.375 252 12731.42 101.80 54950.15 88888.00 2011-09-09 15:22:08.500 252 12731.45 101.75 54950.18 88888.00 2011-09-09 15:22:08.625 252 12731.50 101.72 54950.18 88888.00 2011-09-09 15:22:08.750 252 12731.55 101.75 54950.18 88888.00 2011-09-09 15:22:08.875 252 12731.50 101.70 54950.15 88888.00 2011-09-09 15:22:09.000 252 12731.42 101.65 54950.12 88888.00 2011-09-09 15:22:09.125 252 12731.42 101.65 54950.15 88888.00 2011-09-09 15:22:09.250 252 12731.40 101.62 54950.15 88888.00 2011-09-09 15:22:09.375 252 12731.45 101.60 54950.15 88888.00 2011-09-09 15:22:09.500 252 12731.50 101.60 54950.18 88888.00 2011-09-09 15:22:09.625 252 12731.52 101.58 54950.18 88888.00 2011-09-09 15:22:09.750 252 12731.50 101.58 54950.18 88888.00 2011-09-09 15:22:09.875 252 12731.48 101.58 54950.18 88888.00 2011-09-09 15:22:10.000 252 12731.50 101.53 54950.12 88888.00 2011-09-09 15:22:10.125 252 12731.58 101.47 54950.10 88888.00 2011-09-09 15:22:10.250 252 12731.60 101.45 54950.12 88888.00 2011-09-09 15:22:10.375 252 12731.55 101.45 54950.12 88888.00 2011-09-09 15:22:10.500 252 12731.55 101.42 54950.10 88888.00 2011-09-09 15:22:10.625 252 12731.58 101.38 54950.15 88888.00 2011-09-09 15:22:10.750 252 12731.55 101.38 54950.12 88888.00 2011-09-09 15:22:10.875 252 12731.58 101.35 54950.12 88888.00 2011-09-09 15:22:11.000 252 12731.58 101.35 54950.12 88888.00 2011-09-09 15:22:11.125 252 12731.52 101.35 54950.15 88888.00 2011-09-09 15:22:11.250 252 12731.45 101.33 54950.12 88888.00 2011-09-09 15:22:11.375 252 12731.42 101.35 54950.15 88888.00 2011-09-09 15:22:11.500 252 12731.42 101.28 54950.12 88888.00 2011-09-09 15:22:11.625 252 12731.42 101.25 54950.15 88888.00 2011-09-09 15:22:11.750 252 12731.45 101.25 54950.15 88888.00 2011-09-09 15:22:11.875 252 12731.48 101.25 54950.15 88888.00 2011-09-09 15:22:12.000 252 12731.52 101.25 54950.15 88888.00 2011-09-09 15:22:12.125 252 12731.48 101.22 54950.15 88888.00 2011-09-09 15:22:12.250 252 12731.52 101.17 54950.12 88888.00 2011-09-09 15:22:12.375 252 12731.62 101.15 54950.10 88888.00 2011-09-09 15:22:12.500 252 12731.60 101.15 54950.12 88888.00 2011-09-09 15:22:12.625 252 12731.55 101.15 54950.15 88888.00 2011-09-09 15:22:12.750 252 12731.48 101.12 54950.12 88888.00 2011-09-09 15:22:12.875 252 12731.42 101.08 54950.12 88888.00 2011-09-09 15:22:13.000 252 12731.42 101.08 54950.15 88888.00 2011-09-09 15:22:13.125 252 12731.45 101.08 54950.18 88888.00 2011-09-09 15:22:13.250 252 12731.42 101.05 54950.18 88888.00 2011-09-09 15:22:13.375 252 12731.48 101.08 54950.18 88888.00 2011-09-09 15:22:13.500 252 12731.52 101.10 54950.20 88888.00 2011-09-09 15:22:13.625 252 12731.50 101.08 54950.18 88888.00 2011-09-09 15:22:13.750 252 12731.50 101.05 54950.18 88888.00 2011-09-09 15:22:13.875 252 12731.48 101.05 54950.18 88888.00 2011-09-09 15:22:14.000 252 12731.42 101.00 54950.18 88888.00 2011-09-09 15:22:14.125 252 12731.38 101.00 54950.18 88888.00 2011-09-09 15:22:14.250 252 12731.38 100.97 54950.18 88888.00 2011-09-09 15:22:14.375 252 12731.45 101.00 54950.20 88888.00 2011-09-09 15:22:14.500 252 12731.42 101.00 54950.20 88888.00 2011-09-09 15:22:14.625 252 12731.42 101.00 54950.18 88888.00 2011-09-09 15:22:14.750 252 12731.42 101.03 54950.18 88888.00 2011-09-09 15:22:14.875 252 12731.40 101.03 54950.18 88888.00 2011-09-09 15:22:15.000 252 12731.40 100.97 54950.18 88888.00 2011-09-09 15:22:15.125 252 12731.38 100.97 54950.15 88888.00 2011-09-09 15:22:15.250 252 12731.33 100.97 54950.15 88888.00 2011-09-09 15:22:15.375 252 12731.33 100.92 54950.18 88888.00 2011-09-09 15:22:15.500 252 12731.30 100.92 54950.18 88888.00 2011-09-09 15:22:15.625 252 12731.27 100.95 54950.20 88888.00 2011-09-09 15:22:15.750 252 12731.27 100.95 54950.20 88888.00 2011-09-09 15:22:15.875 252 12731.25 100.90 54950.18 88888.00 2011-09-09 15:22:16.000 252 12731.23 100.85 54950.12 88888.00 2011-09-09 15:22:16.125 252 12731.27 100.88 54950.15 88888.00 2011-09-09 15:22:16.250 252 12731.27 100.92 54950.18 88888.00 2011-09-09 15:22:16.375 252 12731.23 100.90 54950.18 88888.00 2011-09-09 15:22:16.500 252 12731.15 100.85 54950.18 88888.00 2011-09-09 15:22:16.625 252 12731.15 100.83 54950.15 88888.00 2011-09-09 15:22:16.750 252 12731.23 100.88 54950.18 88888.00 2011-09-09 15:22:16.875 252 12731.30 100.85 54950.18 88888.00 2011-09-09 15:22:17.000 252 12731.33 100.83 54950.15 88888.00 2011-09-09 15:22:17.125 252 12731.27 100.83 54950.15 88888.00 2011-09-09 15:22:17.250 252 12731.23 100.80 54950.18 88888.00 2011-09-09 15:22:17.375 252 12731.23 100.80 54950.18 88888.00 2011-09-09 15:22:17.500 252 12731.27 100.80 54950.18 88888.00 2011-09-09 15:22:17.625 252 12731.27 100.80 54950.20 88888.00 2011-09-09 15:22:17.750 252 12731.30 100.78 54950.18 88888.00 2011-09-09 15:22:17.875 252 12731.25 100.70 54950.18 88888.00 2011-09-09 15:22:18.000 252 12731.23 100.72 54950.15 88888.00 2011-09-09 15:22:18.125 252 12731.27 100.72 54950.18 88888.00 2011-09-09 15:22:18.250 252 12731.30 100.70 54950.18 88888.00 2011-09-09 15:22:18.375 252 12731.30 100.72 54950.18 88888.00 2011-09-09 15:22:18.500 252 12731.25 100.75 54950.18 88888.00 2011-09-09 15:22:18.625 252 12731.20 100.70 54950.15 88888.00 2011-09-09 15:22:18.750 252 12731.20 100.72 54950.15 88888.00 2011-09-09 15:22:18.875 252 12731.25 100.75 54950.18 88888.00 2011-09-09 15:22:19.000 252 12731.27 100.72 54950.15 88888.00 2011-09-09 15:22:19.125 252 12731.27 100.65 54950.15 88888.00 2011-09-09 15:22:19.250 252 12731.20 100.60 54950.18 88888.00 2011-09-09 15:22:19.375 252 12731.23 100.58 54950.15 88888.00 2011-09-09 15:22:19.500 252 12731.25 100.58 54950.18 88888.00 2011-09-09 15:22:19.625 252 12731.25 100.58 54950.18 88888.00 2011-09-09 15:22:19.750 252 12731.27 100.58 54950.18 88888.00 2011-09-09 15:22:19.875 252 12731.27 100.58 54950.18 88888.00 2011-09-09 15:22:20.000 252 12731.25 100.55 54950.15 88888.00 2011-09-09 15:22:20.125 252 12731.25 100.53 54950.18 88888.00 2011-09-09 15:22:20.250 252 12731.20 100.50 54950.18 88888.00 2011-09-09 15:22:20.375 252 12731.20 100.47 54950.18 88888.00 2011-09-09 15:22:20.500 252 12731.23 100.45 54950.18 88888.00 2011-09-09 15:22:20.625 252 12731.23 100.42 54950.18 88888.00 2011-09-09 15:22:20.750 252 12731.17 100.45 54950.22 88888.00 2011-09-09 15:22:20.875 252 12731.15 100.42 54950.22 88888.00 2011-09-09 15:22:21.000 252 12731.10 100.42 54950.18 88888.00 2011-09-09 15:22:21.125 252 12731.02 100.38 54950.18 88888.00 2011-09-09 15:22:21.250 252 12731.05 100.35 54950.18 88888.00 2011-09-09 15:22:21.375 252 12731.05 100.38 54950.20 88888.00 2011-09-09 15:22:21.500 252 12731.05 100.40 54950.20 88888.00 2011-09-09 15:22:21.625 252 12731.08 100.35 54950.18 88888.00 2011-09-09 15:22:21.750 252 12731.08 100.33 54950.15 88888.00 2011-09-09 15:22:21.875 252 12731.10 100.33 54950.18 88888.00 2011-09-09 15:22:22.000 252 12731.10 100.30 54950.18 88888.00 2011-09-09 15:22:22.125 252 12731.08 100.30 54950.18 88888.00 2011-09-09 15:22:22.250 252 12731.05 100.33 54950.18 88888.00 2011-09-09 15:22:22.375 252 12731.12 100.35 54950.18 88888.00 2011-09-09 15:22:22.500 252 12731.10 100.33 54950.20 88888.00 2011-09-09 15:22:22.625 252 12731.05 100.30 54950.18 88888.00 2011-09-09 15:22:22.750 252 12731.05 100.28 54950.18 88888.00 2011-09-09 15:22:22.875 252 12731.02 100.28 54950.18 88888.00 2011-09-09 15:22:23.000 252 12731.08 100.30 54950.20 88888.00 2011-09-09 15:22:23.125 252 12731.05 100.30 54950.20 88888.00 2011-09-09 15:22:23.250 252 12730.98 100.28 54950.18 88888.00 2011-09-09 15:22:23.375 252 12730.98 100.28 54950.18 88888.00 2011-09-09 15:22:23.500 252 12730.95 100.30 54950.20 88888.00 2011-09-09 15:22:23.625 252 12730.98 100.28 54950.20 88888.00 2011-09-09 15:22:23.750 252 12730.92 100.25 54950.18 88888.00 2011-09-09 15:22:23.875 252 12730.92 100.28 54950.20 88888.00 2011-09-09 15:22:24.000 252 12730.92 100.30 54950.20 88888.00 2011-09-09 15:22:24.125 252 12730.95 100.25 54950.20 88888.00 2011-09-09 15:22:24.250 252 12730.95 100.22 54950.15 88888.00 2011-09-09 15:22:24.375 252 12730.95 100.25 54950.18 88888.00 2011-09-09 15:22:24.500 252 12730.98 100.25 54950.18 88888.00 2011-09-09 15:22:24.625 252 12730.95 100.22 54950.15 88888.00 2011-09-09 15:22:24.750 252 12730.90 100.25 54950.18 88888.00 2011-09-09 15:22:24.875 252 12730.92 100.28 54950.20 88888.00 2011-09-09 15:22:25.000 252 12730.92 100.25 54950.18 88888.00 2011-09-09 15:22:25.125 252 12730.85 100.25 54950.18 88888.00 2011-09-09 15:22:25.250 252 12730.77 100.20 54950.18 88888.00 2011-09-09 15:22:25.375 252 12730.80 100.22 54950.18 88888.00 2011-09-09 15:22:25.500 252 12730.85 100.17 54950.18 88888.00 2011-09-09 15:22:25.625 252 12730.88 100.17 54950.20 88888.00 2011-09-09 15:22:25.750 252 12730.92 100.15 54950.18 88888.00 2011-09-09 15:22:25.875 252 12730.90 100.12 54950.18 88888.00 2011-09-09 15:22:26.000 252 12730.88 100.12 54950.15 88888.00 2011-09-09 15:22:26.125 252 12730.90 100.15 54950.18 88888.00 2011-09-09 15:22:26.250 252 12730.88 100.12 54950.20 88888.00 2011-09-09 15:22:26.375 252 12730.88 100.10 54950.18 88888.00 2011-09-09 15:22:26.500 252 12730.92 100.12 54950.18 88888.00 2011-09-09 15:22:26.625 252 12730.90 100.10 54950.15 88888.00 2011-09-09 15:22:26.750 252 12730.85 100.10 54950.15 88888.00 2011-09-09 15:22:26.875 252 12730.83 100.10 54950.15 88888.00 2011-09-09 15:22:27.000 252 12730.88 100.08 54950.18 88888.00 2011-09-09 15:22:27.125 252 12730.88 100.08 54950.18 88888.00 2011-09-09 15:22:27.250 252 12730.92 100.08 54950.20 88888.00 2011-09-09 15:22:27.375 252 12730.92 100.08 54950.18 88888.00 2011-09-09 15:22:27.500 252 12730.85 100.05 54950.18 88888.00 2011-09-09 15:22:27.625 252 12730.80 100.05 54950.15 88888.00 2011-09-09 15:22:27.750 252 12730.85 100.08 54950.15 88888.00 2011-09-09 15:22:27.875 252 12730.90 100.05 54950.15 88888.00 2011-09-09 15:22:28.000 252 12730.98 100.05 54950.15 88888.00 2011-09-09 15:22:28.125 252 12730.92 100.05 54950.15 88888.00 2011-09-09 15:22:28.250 252 12730.85 100.00 54950.12 88888.00 2011-09-09 15:22:28.375 252 12730.90 100.00 54950.12 88888.00 2011-09-09 15:22:28.500 252 12730.90 100.00 54950.12 88888.00 2011-09-09 15:22:28.625 252 12730.90 100.00 54950.12 88888.00 2011-09-09 15:22:28.750 252 12730.95 100.00 54950.10 88888.00 2011-09-09 15:22:28.875 252 12730.98 100.00 54950.12 88888.00 2011-09-09 15:22:29.000 252 12730.95 100.03 54950.12 88888.00 2011-09-09 15:22:29.125 252 12730.88 100.00 54950.12 88888.00 2011-09-09 15:22:29.250 252 12730.88 100.00 54950.12 88888.00 2011-09-09 15:22:29.375 252 12730.88 99.97 54950.12 88888.00 2011-09-09 15:22:29.500 252 12730.88 99.97 54950.15 88888.00 2011-09-09 15:22:29.625 252 12730.85 100.00 54950.15 88888.00 2011-09-09 15:22:29.750 252 12730.77 100.00 54950.12 88888.00 2011-09-09 15:22:29.875 252 12730.85 99.97 54950.12 88888.00 2011-09-09 15:22:30.000 252 12730.85 100.00 54950.12 88888.00 2011-09-09 15:22:30.125 252 12730.80 100.00 54950.10 88888.00 2011-09-09 15:22:30.250 252 12730.73 100.00 54950.10 88888.00 2011-09-09 15:22:30.375 252 12730.70 100.05 54950.12 88888.00 2011-09-09 15:22:30.500 252 12730.70 100.05 54950.10 88888.00 2011-09-09 15:22:30.625 252 12730.65 99.97 54950.10 88888.00 2011-09-09 15:22:30.750 252 12730.67 99.95 54950.10 88888.00 2011-09-09 15:22:30.875 252 12730.70 100.00 54950.10 88888.00 2011-09-09 15:22:31.000 252 12730.67 100.00 54950.10 88888.00 2011-09-09 15:22:31.125 252 12730.73 100.00 54950.12 88888.00 2011-09-09 15:22:31.250 252 12730.67 99.97 54950.12 88888.00 2011-09-09 15:22:31.375 252 12730.75 100.00 54950.12 88888.00 2011-09-09 15:22:31.500 252 12730.77 99.97 54950.10 88888.00 2011-09-09 15:22:31.625 252 12730.73 99.97 54950.10 88888.00 2011-09-09 15:22:31.750 252 12730.67 99.92 54950.07 88888.00 2011-09-09 15:22:31.875 252 12730.62 99.90 54950.07 88888.00 2011-09-09 15:22:32.000 252 12730.62 99.92 54950.10 88888.00 2011-09-09 15:22:32.125 252 12730.60 99.92 54950.10 88888.00 2011-09-09 15:22:32.250 252 12730.52 99.92 54950.10 88888.00 2011-09-09 15:22:32.375 252 12730.55 99.92 54950.10 88888.00 2011-09-09 15:22:32.500 252 12730.48 99.92 54950.07 88888.00 2011-09-09 15:22:32.625 252 12730.45 99.90 54950.10 88888.00 2011-09-09 15:22:32.750 252 12730.48 99.92 54950.10 88888.00 2011-09-09 15:22:32.875 252 12730.50 99.90 54950.07 88888.00 2011-09-09 15:22:33.000 252 12730.58 99.88 54950.10 88888.00 2011-09-09 15:22:33.125 252 12730.52 99.88 54950.10 88888.00 2011-09-09 15:22:33.250 252 12730.48 99.88 54950.12 88888.00 2011-09-09 15:22:33.375 252 12730.55 99.90 54950.12 88888.00 2011-09-09 15:22:33.500 252 12730.52 99.88 54950.10 88888.00 2011-09-09 15:22:33.625 252 12730.52 99.83 54950.10 88888.00 2011-09-09 15:22:33.750 252 12730.42 99.83 54950.10 88888.00 2011-09-09 15:22:33.875 252 12730.38 99.80 54950.10 88888.00 2011-09-09 15:22:34.000 252 12730.40 99.80 54950.07 88888.00 2011-09-09 15:22:34.125 252 12730.45 99.83 54950.07 88888.00 2011-09-09 15:22:34.250 252 12730.42 99.83 54950.10 88888.00 2011-09-09 15:22:34.375 252 12730.45 99.80 54950.10 88888.00 2011-09-09 15:22:34.500 252 12730.42 99.83 54950.10 88888.00 2011-09-09 15:22:34.625 252 12730.40 99.83 54950.07 88888.00 2011-09-09 15:22:34.750 252 12730.40 99.83 54950.07 88888.00 2011-09-09 15:22:34.875 252 12730.42 99.80 54950.07 88888.00 2011-09-09 15:22:35.000 252 12730.48 99.80 54950.05 88888.00 2011-09-09 15:22:35.125 252 12730.48 99.83 54950.05 88888.00 2011-09-09 15:22:35.250 252 12730.42 99.80 54950.05 88888.00 2011-09-09 15:22:35.375 252 12730.45 99.78 54950.03 88888.00 2011-09-09 15:22:35.500 252 12730.48 99.78 54950.05 88888.00 2011-09-09 15:22:35.625 252 12730.48 99.78 54950.05 88888.00 2011-09-09 15:22:35.750 252 12730.48 99.80 54950.03 88888.00 2011-09-09 15:22:35.875 252 12730.48 99.83 54950.05 88888.00 2011-09-09 15:22:36.000 252 12730.42 99.80 54950.05 88888.00 2011-09-09 15:22:36.125 252 12730.45 99.80 54950.05 88888.00 2011-09-09 15:22:36.250 252 12730.40 99.83 54950.05 88888.00 2011-09-09 15:22:36.375 252 12730.38 99.80 54950.03 88888.00 2011-09-09 15:22:36.500 252 12730.40 99.80 54950.03 88888.00 2011-09-09 15:22:36.625 252 12730.45 99.85 54950.03 88888.00 2011-09-09 15:22:36.750 252 12730.42 99.83 54950.03 88888.00 2011-09-09 15:22:36.875 252 12730.45 99.85 54950.05 88888.00 2011-09-09 15:22:37.000 252 12730.42 99.85 54950.03 88888.00 2011-09-09 15:22:37.125 252 12730.40 99.85 54950.03 88888.00 2011-09-09 15:22:37.250 252 12730.40 99.83 54950.03 88888.00 2011-09-09 15:22:37.375 252 12730.38 99.83 54950.03 88888.00 2011-09-09 15:22:37.500 252 12730.35 99.83 54950.00 88888.00 2011-09-09 15:22:37.625 252 12730.42 99.83 54950.00 88888.00 2011-09-09 15:22:37.750 252 12730.45 99.83 54950.00 88888.00 2011-09-09 15:22:37.875 252 12730.45 99.80 54950.03 88888.00 2011-09-09 15:22:38.000 252 12730.38 99.83 54950.00 88888.00 2011-09-09 15:22:38.125 252 12730.30 99.85 54950.03 88888.00 2011-09-09 15:22:38.250 252 12730.27 99.83 54950.03 88888.00 2011-09-09 15:22:38.375 252 12730.20 99.88 54950.00 88888.00 2011-09-09 15:22:38.500 252 12730.10 99.83 54950.00 88888.00 2011-09-09 15:22:38.625 252 12730.05 99.80 54950.00 88888.00 2011-09-09 15:22:38.750 252 12730.10 99.85 54950.03 88888.00 2011-09-09 15:22:38.875 252 12730.20 99.85 54950.00 88888.00 2011-09-09 15:22:39.000 252 12730.15 99.85 54950.00 88888.00 2011-09-09 15:22:39.125 252 12730.10 99.88 54950.03 88888.00 2011-09-09 15:22:39.250 252 12730.02 99.85 54949.97 88888.00 2011-09-09 15:22:39.375 252 12730.02 99.83 54949.95 88888.00 2011-09-09 15:22:39.500 252 12730.08 99.88 54949.97 88888.00 2011-09-09 15:22:39.625 252 12730.10 99.90 54949.97 88888.00 2011-09-09 15:22:39.750 252 12730.12 99.85 54949.97 88888.00 2011-09-09 15:22:39.875 252 12730.10 99.88 54949.97 88888.00 2011-09-09 15:22:40.000 252 12730.12 99.85 54949.95 88888.00 2011-09-09 15:22:40.125 252 12730.12 99.88 54949.95 88888.00 2011-09-09 15:22:40.250 252 12730.12 99.83 54949.97 88888.00 2011-09-09 15:22:40.375 252 12730.10 99.85 54949.97 88888.00 2011-09-09 15:22:40.500 252 12730.12 99.90 54950.00 88888.00 2011-09-09 15:22:40.625 252 12730.10 99.85 54949.95 88888.00 2011-09-09 15:22:40.750 252 12730.08 99.80 54949.95 88888.00 2011-09-09 15:22:40.875 252 12730.10 99.80 54949.95 88888.00 2011-09-09 15:22:41.000 252 12730.10 99.80 54949.95 88888.00 2011-09-09 15:22:41.125 252 12730.02 99.80 54949.93 88888.00 2011-09-09 15:22:41.250 252 12729.92 99.80 54949.95 88888.00 2011-09-09 15:22:41.375 252 12730.00 99.85 54949.95 88888.00 2011-09-09 15:22:41.500 252 12730.02 99.85 54949.95 88888.00 2011-09-09 15:22:41.625 252 12730.02 99.85 54949.93 88888.00 2011-09-09 15:22:41.750 252 12729.98 99.83 54949.95 88888.00 2011-09-09 15:22:41.875 252 12729.95 99.80 54949.90 88888.00 2011-09-09 15:22:42.000 252 12729.95 99.83 54949.90 88888.00 2011-09-09 15:22:42.125 252 12729.92 99.85 54949.95 88888.00 2011-09-09 15:22:42.250 252 12729.92 99.85 54949.97 88888.00 2011-09-09 15:22:42.375 252 12729.98 99.88 54949.93 88888.00 2011-09-09 15:22:42.500 252 12730.00 99.90 54949.95 88888.00 2011-09-09 15:22:42.625 252 12730.00 99.90 54949.93 88888.00 2011-09-09 15:22:42.750 252 12729.98 99.90 54949.90 88888.00 2011-09-09 15:22:42.875 252 12729.90 99.88 54949.88 88888.00 2011-09-09 15:22:43.000 252 12729.83 99.88 54949.88 88888.00 2011-09-09 15:22:43.125 252 12729.88 99.88 54949.90 88888.00 2011-09-09 15:22:43.250 252 12729.85 99.90 54949.93 88888.00 2011-09-09 15:22:43.375 252 12729.85 99.90 54949.90 88888.00 2011-09-09 15:22:43.500 252 12729.80 99.95 54949.90 88888.00 2011-09-09 15:22:43.625 252 12729.83 99.95 54949.90 88888.00 2011-09-09 15:22:43.750 252 12729.88 99.97 54949.93 88888.00 2011-09-09 15:22:43.875 252 12729.85 99.97 54949.93 88888.00 2011-09-09 15:22:44.000 252 12729.77 99.97 54949.88 88888.00 2011-09-09 15:22:44.125 252 12729.75 99.95 54949.90 88888.00 2011-09-09 15:22:44.250 252 12729.70 99.95 54949.90 88888.00 2011-09-09 15:22:44.375 252 12729.70 99.95 54949.90 88888.00 2011-09-09 15:22:44.500 252 12729.73 99.95 54949.93 88888.00 2011-09-09 15:22:44.625 252 12729.73 99.97 54949.93 88888.00 2011-09-09 15:22:44.750 252 12729.70 99.97 54949.93 88888.00 2011-09-09 15:22:44.875 252 12729.70 100.03 54949.90 88888.00 2011-09-09 15:22:45.000 252 12729.70 100.03 54949.88 88888.00 2011-09-09 15:22:45.125 252 12729.65 100.05 54949.90 88888.00 2011-09-09 15:22:45.250 252 12729.65 100.08 54949.93 88888.00 2011-09-09 15:22:45.375 252 12729.67 100.08 54949.93 88888.00 2011-09-09 15:22:45.500 252 12729.65 100.10 54949.93 88888.00 2011-09-09 15:22:45.625 252 12729.62 100.08 54949.93 88888.00 2011-09-09 15:22:45.750 252 12729.60 100.08 54949.90 88888.00 2011-09-09 15:22:45.875 252 12729.58 100.08 54949.88 88888.00 2011-09-09 15:22:46.000 252 12729.62 100.08 54949.88 88888.00 2011-09-09 15:22:46.125 252 12729.60 100.08 54949.88 88888.00 2011-09-09 15:22:46.250 252 12729.52 100.05 54949.88 88888.00 2011-09-09 15:22:46.375 252 12729.55 100.08 54949.88 88888.00 2011-09-09 15:22:46.500 252 12729.55 100.12 54949.88 88888.00 2011-09-09 15:22:46.625 252 12729.60 100.12 54949.90 88888.00 2011-09-09 15:22:46.750 252 12729.58 100.12 54949.90 88888.00 2011-09-09 15:22:46.875 252 12729.50 100.12 54949.85 88888.00 2011-09-09 15:22:47.000 252 12729.48 100.10 54949.82 88888.00 2011-09-09 15:22:47.125 252 12729.48 100.12 54949.88 88888.00 2011-09-09 15:22:47.250 252 12729.42 100.10 54949.90 88888.00 2011-09-09 15:22:47.375 252 12729.40 100.08 54949.88 88888.00 2011-09-09 15:22:47.500 252 12729.33 100.10 54949.88 88888.00 2011-09-09 15:22:47.625 252 12729.30 100.10 54949.88 88888.00 2011-09-09 15:22:47.750 252 12729.25 100.12 54949.88 88888.00 2011-09-09 15:22:47.875 252 12729.30 100.10 54949.88 88888.00 2011-09-09 15:22:48.000 252 12729.35 100.12 54949.90 88888.00 2011-09-09 15:22:48.125 252 12729.25 100.17 54949.93 88888.00 2011-09-09 15:22:48.250 252 12729.12 100.12 54949.93 88888.00 2011-09-09 15:22:48.375 252 12729.15 100.10 54949.88 88888.00 2011-09-09 15:22:48.500 252 12729.20 100.12 54949.88 88888.00 2011-09-09 15:22:48.625 252 12729.20 100.15 54949.93 88888.00 2011-09-09 15:22:48.750 252 12729.12 100.15 54949.90 88888.00 2011-09-09 15:22:48.875 252 12729.10 100.17 54949.93 88888.00 2011-09-09 15:22:49.000 252 12729.12 100.15 54949.90 88888.00 2011-09-09 15:22:49.125 252 12729.10 100.10 54949.93 88888.00 2011-09-09 15:22:49.250 252 12729.08 100.12 54949.93 88888.00 2011-09-09 15:22:49.375 252 12729.05 100.15 54949.90 88888.00 2011-09-09 15:22:49.500 252 12729.02 100.17 54949.90 88888.00 2011-09-09 15:22:49.625 252 12729.05 100.17 54949.93 88888.00 2011-09-09 15:22:49.750 252 12729.05 100.15 54949.93 88888.00 2011-09-09 15:22:49.875 252 12729.00 100.12 54949.90 88888.00 2011-09-09 15:22:50.000 252 12729.00 100.12 54949.88 88888.00 2011-09-09 15:22:50.125 252 12728.98 100.12 54949.88 88888.00 2011-09-09 15:22:50.250 252 12728.92 100.15 54949.95 88888.00 2011-09-09 15:22:50.375 252 12728.92 100.17 54949.95 88888.00 2011-09-09 15:22:50.500 252 12728.85 100.20 54949.95 88888.00 2011-09-09 15:22:50.625 252 12728.80 100.17 54949.93 88888.00 2011-09-09 15:22:50.750 252 12728.77 100.17 54949.93 88888.00 2011-09-09 15:22:50.875 252 12728.75 100.22 54949.93 88888.00 2011-09-09 15:22:51.000 252 12728.73 100.20 54949.93 88888.00 2011-09-09 15:22:51.125 252 12728.70 100.20 54949.90 88888.00 2011-09-09 15:22:51.250 252 12728.67 100.20 54949.90 88888.00 2011-09-09 15:22:51.375 252 12728.65 100.22 54949.90 88888.00 2011-09-09 15:22:51.500 252 12728.62 100.22 54949.93 88888.00 2011-09-09 15:22:51.625 252 12728.60 100.20 54949.93 88888.00 2011-09-09 15:22:51.750 252 12728.58 100.22 54949.95 88888.00 2011-09-09 15:22:51.875 252 12728.58 100.20 54949.97 88888.00 2011-09-09 15:22:52.000 252 12728.52 100.20 54949.93 88888.00 2011-09-09 15:22:52.125 252 12728.45 100.22 54949.93 88888.00 2011-09-09 15:22:52.250 252 12728.40 100.22 54949.97 88888.00 2011-09-09 15:22:52.375 252 12728.30 100.22 54949.97 88888.00 2011-09-09 15:22:52.500 252 12728.23 100.25 54949.97 88888.00 2011-09-09 15:22:52.625 252 12728.20 100.28 54949.97 88888.00 2011-09-09 15:22:52.750 252 12728.15 100.28 54949.95 88888.00 2011-09-09 15:22:52.875 252 12728.12 100.25 54950.00 88888.00 2011-09-09 15:22:53.000 252 12728.08 100.25 54949.97 88888.00 2011-09-09 15:22:53.125 252 12728.05 100.28 54949.97 88888.00 2011-09-09 15:22:53.250 252 12728.05 100.30 54949.97 88888.00 2011-09-09 15:22:53.375 252 12728.05 100.30 54950.00 88888.00 2011-09-09 15:22:53.500 252 12728.05 100.28 54949.97 88888.00 2011-09-09 15:22:53.625 252 12728.00 100.30 54950.00 88888.00 2011-09-09 15:22:53.750 252 12727.98 100.30 54950.03 88888.00 2011-09-09 15:22:53.875 252 12728.00 100.35 54950.03 88888.00 2011-09-09 15:22:54.000 252 12727.98 100.35 54950.00 88888.00 2011-09-09 15:22:54.125 252 12727.85 100.28 54949.95 88888.00 2011-09-09 15:22:54.250 252 12727.75 100.28 54950.00 88888.00 2011-09-09 15:22:54.375 252 12727.77 100.33 54950.00 88888.00 2011-09-09 15:22:54.500 252 12727.73 100.35 54950.00 88888.00 2011-09-09 15:22:54.625 252 12727.67 100.30 54950.00 88888.00 2011-09-09 15:22:54.750 252 12727.60 100.28 54950.00 88888.00 2011-09-09 15:22:54.875 252 12727.55 100.33 54950.00 88888.00 2011-09-09 15:22:55.000 252 12727.48 100.33 54950.03 88888.00 2011-09-09 15:22:55.125 252 12727.55 100.33 54950.03 88888.00 2011-09-09 15:22:55.250 252 12727.52 100.35 54950.05 88888.00 2011-09-09 15:22:55.375 252 12727.42 100.33 54950.03 88888.00 2011-09-09 15:22:55.500 252 12727.35 100.28 54949.97 88888.00 2011-09-09 15:22:55.625 252 12727.33 100.30 54950.00 88888.00 2011-09-09 15:22:55.750 252 12727.33 100.35 54950.03 88888.00 2011-09-09 15:22:55.875 252 12727.38 100.33 54950.05 88888.00 2011-09-09 15:22:56.000 252 12727.30 100.33 54950.03 88888.00 2011-09-09 15:22:56.125 252 12727.25 100.35 54950.05 88888.00 2011-09-09 15:22:56.250 252 12727.23 100.33 54950.05 88888.00 2011-09-09 15:22:56.375 252 12727.23 100.33 54950.03 88888.00 2011-09-09 15:22:56.500 252 12727.23 100.30 54950.05 88888.00 2011-09-09 15:22:56.625 252 12727.17 100.33 54950.05 88888.00 2011-09-09 15:22:56.750 252 12727.08 100.35 54950.05 88888.00 2011-09-09 15:22:56.875 252 12727.05 100.33 54950.05 88888.00 2011-09-09 15:22:57.000 252 12727.05 100.28 54950.00 88888.00 2011-09-09 15:22:57.125 252 12726.98 100.28 54950.03 88888.00 2011-09-09 15:22:57.250 252 12726.88 100.33 54950.07 88888.00 2011-09-09 15:22:57.375 252 12726.80 100.28 54950.05 88888.00 2011-09-09 15:22:57.500 252 12726.77 100.28 54950.05 88888.00 2011-09-09 15:22:57.625 252 12726.80 100.28 54950.07 88888.00 2011-09-09 15:22:57.750 252 12726.80 100.30 54950.07 88888.00 2011-09-09 15:22:57.875 252 12726.77 100.35 54950.10 88888.00 2011-09-09 15:22:58.000 252 12726.77 100.30 54950.07 88888.00 2011-09-09 15:22:58.125 252 12726.75 100.28 54950.07 88888.00 2011-09-09 15:22:58.250 252 12726.73 100.28 54950.12 88888.00 2011-09-09 15:22:58.375 252 12726.75 100.33 54950.15 88888.00 2011-09-09 15:22:58.500 252 12726.67 100.28 54950.12 88888.00 2011-09-09 15:22:58.625 252 12726.60 100.28 54950.10 88888.00 2011-09-09 15:22:58.750 252 12726.55 100.30 54950.10 88888.00 2011-09-09 15:22:58.875 252 12726.50 100.30 54950.12 88888.00 2011-09-09 15:22:59.000 252 12726.52 100.28 54950.07 88888.00 2011-09-09 15:22:59.125 252 12726.48 100.25 54950.07 88888.00 2011-09-09 15:22:59.250 252 12726.42 100.28 54950.10 88888.00 2011-09-09 15:22:59.375 252 12726.48 100.30 54950.12 88888.00 2011-09-09 15:22:59.500 252 12726.48 100.28 54950.12 88888.00 2011-09-09 15:22:59.625 252 12726.42 100.25 54950.10 88888.00 2011-09-09 15:22:59.750 252 12726.35 100.30 54950.12 88888.00 2011-09-09 15:22:59.875 252 12726.30 100.30 54950.12 88888.00 2011-09-09 15:23:00.000 252 12726.30 100.25 54950.07 88888.00 2011-09-09 15:23:00.125 252 12726.30 100.25 54950.07 88888.00 2011-09-09 15:23:00.250 252 12726.20 100.30 54950.10 88888.00 2011-09-09 15:23:00.375 252 12726.17 100.33 54950.07 88888.00 2011-09-09 15:23:00.500 252 12726.15 100.30 54950.10 88888.00 2011-09-09 15:23:00.625 252 12726.12 100.33 54950.10 88888.00 2011-09-09 15:23:00.750 252 12726.15 100.35 54950.12 88888.00 2011-09-09 15:23:00.875 252 12726.12 100.30 54950.12 88888.00 2011-09-09 15:23:01.000 252 12726.10 100.35 54950.10 88888.00 2011-09-09 15:23:01.125 252 12726.10 100.35 54950.10 88888.00 2011-09-09 15:23:01.250 252 12726.00 100.33 54950.05 88888.00 2011-09-09 15:23:01.375 252 12726.00 100.33 54950.07 88888.00 2011-09-09 15:23:01.500 252 12726.00 100.35 54950.10 88888.00 2011-09-09 15:23:01.625 252 12726.02 100.35 54950.10 88888.00 2011-09-09 15:23:01.750 252 12726.00 100.38 54950.10 88888.00 2011-09-09 15:23:01.875 252 12725.90 100.35 54950.12 88888.00 2011-09-09 15:23:02.000 252 12725.83 100.33 54950.12 88888.00 2011-09-09 15:23:02.125 252 12725.83 100.38 54950.15 88888.00 2011-09-09 15:23:02.250 252 12725.88 100.40 54950.15 88888.00 2011-09-09 15:23:02.375 252 12725.92 100.40 54950.15 88888.00 2011-09-09 15:23:02.500 252 12725.92 100.42 54950.15 88888.00 2011-09-09 15:23:02.625 252 12725.92 100.38 54950.12 88888.00 2011-09-09 15:23:02.750 252 12725.85 100.38 54950.10 88888.00 2011-09-09 15:23:02.875 252 12725.85 100.38 54950.10 88888.00 2011-09-09 15:23:03.000 252 12725.85 100.38 54950.10 88888.00 2011-09-09 15:23:03.125 252 12725.80 100.38 54950.10 88888.00 2011-09-09 15:23:03.250 252 12725.80 100.38 54950.15 88888.00 2011-09-09 15:23:03.375 252 12725.75 100.38 54950.12 88888.00 2011-09-09 15:23:03.500 252 12725.67 100.40 54950.10 88888.00 2011-09-09 15:23:03.625 252 12725.75 100.40 54950.12 88888.00 2011-09-09 15:23:03.750 252 12725.75 100.40 54950.12 88888.00 2011-09-09 15:23:03.875 252 12725.65 100.35 54950.10 88888.00 2011-09-09 15:23:04.000 252 12725.60 100.40 54950.07 88888.00 2011-09-09 15:23:04.125 252 12725.62 100.38 54950.10 88888.00 2011-09-09 15:23:04.250 252 12725.58 100.40 54950.12 88888.00 2011-09-09 15:23:04.375 252 12725.60 100.38 54950.12 88888.00 2011-09-09 15:23:04.500 252 12725.55 100.38 54950.10 88888.00 2011-09-09 15:23:04.625 252 12725.55 100.40 54950.12 88888.00 2011-09-09 15:23:04.750 252 12725.55 100.38 54950.12 88888.00 2011-09-09 15:23:04.875 252 12725.58 100.35 54950.12 88888.00 2011-09-09 15:23:05.000 252 12725.60 100.40 54950.10 88888.00 2011-09-09 15:23:05.125 252 12725.60 100.38 54950.05 88888.00 2011-09-09 15:23:05.250 252 12725.58 100.42 54950.10 88888.00 2011-09-09 15:23:05.375 252 12725.55 100.42 54950.12 88888.00 2011-09-09 15:23:05.500 252 12725.55 100.42 54950.12 88888.00 2011-09-09 15:23:05.625 252 12725.55 100.42 54950.10 88888.00 2011-09-09 15:23:05.750 252 12725.50 100.45 54950.10 88888.00 2011-09-09 15:23:05.875 252 12725.52 100.42 54950.10 88888.00 2011-09-09 15:23:06.000 252 12725.50 100.40 54950.07 88888.00 2011-09-09 15:23:06.125 252 12725.45 100.38 54950.05 88888.00 2011-09-09 15:23:06.250 252 12725.38 100.38 54950.07 88888.00 2011-09-09 15:23:06.375 252 12725.42 100.42 54950.07 88888.00 2011-09-09 15:23:06.500 252 12725.42 100.45 54950.10 88888.00 2011-09-09 15:23:06.625 252 12725.42 100.47 54950.07 88888.00 2011-09-09 15:23:06.750 252 12725.40 100.50 54950.07 88888.00 2011-09-09 15:23:06.875 252 12725.40 100.53 54950.10 88888.00 2011-09-09 15:23:07.000 252 12725.38 100.53 54950.05 88888.00 2011-09-09 15:23:07.125 252 12725.35 100.53 54950.05 88888.00 2011-09-09 15:23:07.250 252 12725.33 100.47 54950.03 88888.00 2011-09-09 15:23:07.375 252 12725.38 100.50 54950.00 88888.00 2011-09-09 15:23:07.500 252 12725.33 100.53 54950.00 88888.00 2011-09-09 15:23:07.625 252 12725.35 100.58 54950.03 88888.00 2011-09-09 15:23:07.750 252 12725.38 100.62 54950.05 88888.00 2011-09-09 15:23:07.875 252 12725.33 100.62 54950.03 88888.00 2011-09-09 15:23:08.000 252 12725.27 100.60 54950.00 88888.00 2011-09-09 15:23:08.125 252 12725.27 100.62 54950.00 88888.00 2011-09-09 15:23:08.250 252 12725.27 100.62 54950.00 88888.00 2011-09-09 15:23:08.375 252 12725.33 100.65 54950.00 88888.00 2011-09-09 15:23:08.500 252 12725.27 100.67 54950.03 88888.00 2011-09-09 15:23:08.625 252 12725.27 100.70 54950.03 88888.00 2011-09-09 15:23:08.750 252 12725.30 100.72 54950.00 88888.00 2011-09-09 15:23:08.875 252 12725.25 100.67 54949.97 88888.00 2011-09-09 15:23:09.000 252 12725.23 100.65 54949.95 88888.00 2011-09-09 15:23:09.125 252 12725.27 100.67 54949.97 88888.00 2011-09-09 15:23:09.250 252 12725.23 100.67 54949.95 88888.00 2011-09-09 15:23:09.375 252 12725.23 100.70 54949.97 88888.00 2011-09-09 15:23:09.500 252 12725.23 100.75 54949.97 88888.00 2011-09-09 15:23:09.625 252 12725.23 100.80 54949.95 88888.00 2011-09-09 15:23:09.750 252 12725.23 100.80 54949.97 88888.00 2011-09-09 15:23:09.875 252 12725.20 100.80 54949.97 88888.00 2011-09-09 15:23:10.000 252 12725.15 100.80 54949.93 88888.00 2011-09-09 15:23:10.125 252 12725.15 100.83 54949.93 88888.00 2011-09-09 15:23:10.250 252 12725.12 100.80 54949.93 88888.00 2011-09-09 15:23:10.375 252 12725.20 100.85 54949.90 88888.00 2011-09-09 15:23:10.500 252 12725.27 100.88 54949.90 88888.00 2011-09-09 15:23:10.625 252 12725.23 100.85 54949.88 88888.00 2011-09-09 15:23:10.750 252 12725.17 100.88 54949.90 88888.00 2011-09-09 15:23:10.875 252 12725.17 100.92 54949.90 88888.00 2011-09-09 15:23:11.000 252 12725.17 100.92 54949.88 88888.00 2011-09-09 15:23:11.125 252 12725.23 100.95 54949.85 88888.00 2011-09-09 15:23:11.250 252 12725.17 100.92 54949.88 88888.00 2011-09-09 15:23:11.375 252 12725.12 100.97 54949.85 88888.00 2011-09-09 15:23:11.500 252 12725.12 100.97 54949.85 88888.00 2011-09-09 15:23:11.625 252 12725.10 100.92 54949.82 88888.00 2011-09-09 15:23:11.750 252 12725.12 100.92 54949.80 88888.00 2011-09-09 15:23:11.875 252 12725.17 100.97 54949.82 88888.00 2011-09-09 15:23:12.000 252 12725.17 101.03 54949.78 88888.00 2011-09-09 15:23:12.125 252 12725.10 101.08 54949.80 88888.00 2011-09-09 15:23:12.250 252 12725.10 101.12 54949.80 88888.00 2011-09-09 15:23:12.375 252 12725.17 101.12 54949.80 88888.00 2011-09-09 15:23:12.500 252 12725.12 101.12 54949.82 88888.00 2011-09-09 15:23:12.625 252 12725.12 101.15 54949.80 88888.00 2011-09-09 15:23:12.750 252 12725.20 101.17 54949.78 88888.00 2011-09-09 15:23:12.875 252 12725.25 101.20 54949.75 88888.00 2011-09-09 15:23:13.000 252 12725.27 101.20 54949.72 88888.00 2011-09-09 15:23:13.125 252 12725.30 101.20 54949.75 88888.00 2011-09-09 15:23:13.250 252 12725.15 101.22 54949.72 88888.00 2011-09-09 15:23:13.375 252 12725.15 101.28 54949.72 88888.00 2011-09-09 15:23:13.500 252 12725.20 101.25 54949.72 88888.00 2011-09-09 15:23:13.625 252 12725.23 101.28 54949.72 88888.00 2011-09-09 15:23:13.750 252 12725.20 101.25 54949.72 88888.00 2011-09-09 15:23:13.875 252 12725.17 101.30 54949.72 88888.00 2011-09-09 15:23:14.000 252 12725.20 101.38 54949.70 88888.00 2011-09-09 15:23:14.125 252 12725.20 101.40 54949.70 88888.00 2011-09-09 15:23:14.250 252 12725.15 101.45 54949.72 88888.00 2011-09-09 15:23:14.375 252 12725.23 101.47 54949.70 88888.00 2011-09-09 15:23:14.500 252 12725.25 101.47 54949.68 88888.00 2011-09-09 15:23:14.625 252 12725.23 101.50 54949.68 88888.00 2011-09-09 15:23:14.750 252 12725.23 101.50 54949.68 88888.00 2011-09-09 15:23:14.875 252 12725.23 101.53 54949.65 88888.00 2011-09-09 15:23:15.000 252 12725.30 101.58 54949.68 88888.00 2011-09-09 15:23:15.125 252 12725.20 101.62 54949.68 88888.00 2011-09-09 15:23:15.250 252 12725.17 101.65 54949.68 88888.00 2011-09-09 15:23:15.375 252 12725.17 101.70 54949.68 88888.00 2011-09-09 15:23:15.500 252 12725.15 101.72 54949.65 88888.00 2011-09-09 15:23:15.625 252 12725.20 101.70 54949.62 88888.00 2011-09-09 15:23:15.750 252 12725.20 101.70 54949.60 88888.00 2011-09-09 15:23:15.875 252 12725.20 101.72 54949.60 88888.00 2011-09-09 15:23:16.000 252 12725.25 101.78 54949.62 88888.00 2011-09-09 15:23:16.125 252 12725.27 101.80 54949.65 88888.00 2011-09-09 15:23:16.250 252 12725.17 101.83 54949.60 88888.00 2011-09-09 15:23:16.375 252 12725.17 101.83 54949.60 88888.00 2011-09-09 15:23:16.500 252 12725.17 101.83 54949.57 88888.00 2011-09-09 15:23:16.625 252 12725.17 101.88 54949.57 88888.00 2011-09-09 15:23:16.750 252 12725.20 101.92 54949.57 88888.00 2011-09-09 15:23:16.875 252 12725.15 101.92 54949.57 88888.00 2011-09-09 15:23:17.000 252 12725.10 101.92 54949.57 88888.00 2011-09-09 15:23:17.125 252 12725.12 101.97 54949.57 88888.00 2011-09-09 15:23:17.250 252 12725.08 102.00 54949.55 88888.00 2011-09-09 15:23:17.375 252 12725.12 102.00 54949.55 88888.00 2011-09-09 15:23:17.500 252 12725.17 102.03 54949.53 88888.00 2011-09-09 15:23:17.625 252 12725.20 102.03 54949.55 88888.00 2011-09-09 15:23:17.750 252 12725.15 102.08 54949.57 88888.00 2011-09-09 15:23:17.875 252 12725.12 102.12 54949.55 88888.00 2011-09-09 15:23:18.000 252 12725.12 102.10 54949.55 88888.00 2011-09-09 15:23:18.125 252 12725.15 102.15 54949.55 88888.00 2011-09-09 15:23:18.250 252 12725.15 102.17 54949.55 88888.00 2011-09-09 15:23:18.375 252 12725.20 102.20 54949.53 88888.00 2011-09-09 15:23:18.500 252 12725.17 102.22 54949.53 88888.00 2011-09-09 15:23:18.625 252 12725.12 102.25 54949.55 88888.00 2011-09-09 15:23:18.750 252 12725.08 102.25 54949.53 88888.00 2011-09-09 15:23:18.875 252 12725.05 102.28 54949.53 88888.00 2011-09-09 15:23:19.000 252 12725.00 102.28 54949.50 88888.00 2011-09-09 15:23:19.125 252 12725.02 102.30 54949.47 88888.00 2011-09-09 15:23:19.250 252 12725.08 102.38 54949.50 88888.00 2011-09-09 15:23:19.375 252 12725.05 102.38 54949.47 88888.00 2011-09-09 15:23:19.500 252 12725.02 102.38 54949.47 88888.00 2011-09-09 15:23:19.625 252 12725.05 102.42 54949.47 88888.00 2011-09-09 15:23:19.750 252 12725.10 102.45 54949.43 88888.00 2011-09-09 15:23:19.875 252 12725.02 102.45 54949.43 88888.00 2011-09-09 15:23:20.000 252 12725.00 102.45 54949.43 88888.00 2011-09-09 15:23:20.125 252 12724.98 102.47 54949.45 88888.00 2011-09-09 15:23:20.250 252 12724.95 102.50 54949.45 88888.00 2011-09-09 15:23:20.375 252 12724.90 102.53 54949.43 88888.00 2011-09-09 15:23:20.500 252 12724.88 102.58 54949.43 88888.00 2011-09-09 15:23:20.625 252 12724.90 102.62 54949.47 88888.00 2011-09-09 15:23:20.750 252 12724.92 102.67 54949.47 88888.00 2011-09-09 15:23:20.875 252 12724.98 102.65 54949.47 88888.00 2011-09-09 15:23:21.000 252 12724.95 102.65 54949.47 88888.00 2011-09-09 15:23:21.125 252 12724.88 102.70 54949.45 88888.00 2011-09-09 15:23:21.250 252 12724.80 102.70 54949.43 88888.00 2011-09-09 15:23:21.375 252 12724.80 102.78 54949.43 88888.00 2011-09-09 15:23:21.500 252 12724.75 102.75 54949.40 88888.00 2011-09-09 15:23:21.625 252 12724.80 102.72 54949.40 88888.00 2011-09-09 15:23:21.750 252 12724.83 102.78 54949.38 88888.00 2011-09-09 15:23:21.875 252 12724.83 102.85 54949.40 88888.00 2011-09-09 15:23:22.000 252 12724.83 102.90 54949.40 88888.00 2011-09-09 15:23:22.125 252 12724.83 102.90 54949.40 88888.00 2011-09-09 15:23:22.250 252 12724.75 102.90 54949.38 88888.00 2011-09-09 15:23:22.375 252 12724.77 102.95 54949.38 88888.00 2011-09-09 15:23:22.500 252 12724.75 102.97 54949.38 88888.00 2011-09-09 15:23:22.625 252 12724.67 102.97 54949.35 88888.00 2011-09-09 15:23:22.750 252 12724.62 102.97 54949.38 88888.00 2011-09-09 15:23:22.875 252 12724.67 103.00 54949.35 88888.00 2011-09-09 15:23:23.000 252 12724.70 103.03 54949.35 88888.00 2011-09-09 15:23:23.125 252 12724.70 103.08 54949.35 88888.00 2011-09-09 15:23:23.250 252 12724.62 103.10 54949.35 88888.00 2011-09-09 15:23:23.375 252 12724.60 103.10 54949.32 88888.00 2011-09-09 15:23:23.500 252 12724.65 103.12 54949.32 88888.00 2011-09-09 15:23:23.625 252 12724.67 103.17 54949.35 88888.00 2011-09-09 15:23:23.750 252 12724.65 103.17 54949.35 88888.00 2011-09-09 15:23:23.875 252 12724.62 103.17 54949.30 88888.00 2011-09-09 15:23:24.000 252 12724.70 103.20 54949.30 88888.00 2011-09-09 15:23:24.125 252 12724.77 103.25 54949.32 88888.00 2011-09-09 15:23:24.250 252 12724.70 103.28 54949.32 88888.00 2011-09-09 15:23:24.375 252 12724.73 103.28 54949.32 88888.00 2011-09-09 15:23:24.500 252 12724.67 103.30 54949.32 88888.00 2011-09-09 15:23:24.625 252 12724.65 103.33 54949.30 88888.00 2011-09-09 15:23:24.750 252 12724.60 103.35 54949.30 88888.00 2011-09-09 15:23:24.875 252 12724.52 103.35 54949.30 88888.00 2011-09-09 15:23:25.000 252 12724.58 103.38 54949.30 88888.00 2011-09-09 15:23:25.125 252 12724.60 103.35 54949.30 88888.00 2011-09-09 15:23:25.250 252 12724.58 103.30 54949.28 88888.00 2011-09-09 15:23:25.375 252 12724.60 103.38 54949.30 88888.00 2011-09-09 15:23:25.500 252 12724.55 103.42 54949.30 88888.00 2011-09-09 15:23:25.625 252 12724.50 103.45 54949.25 88888.00 2011-09-09 15:23:25.750 252 12724.52 103.50 54949.25 88888.00 2011-09-09 15:23:25.875 252 12724.50 103.55 54949.25 88888.00 2011-09-09 15:23:26.000 252 12724.48 103.50 54949.22 88888.00 2011-09-09 15:23:26.125 252 12724.42 103.55 54949.25 88888.00 2011-09-09 15:23:26.250 252 12724.38 103.60 54949.25 88888.00 2011-09-09 15:23:26.375 252 12724.40 103.62 54949.20 88888.00 2011-09-09 15:23:26.500 252 12724.48 103.65 54949.20 88888.00 2011-09-09 15:23:26.625 252 12724.45 103.67 54949.20 88888.00 2011-09-09 15:23:26.750 252 12724.42 103.70 54949.18 88888.00 2011-09-09 15:23:26.875 252 12724.42 103.70 54949.18 88888.00 2011-09-09 15:23:27.000 252 12724.40 103.70 54949.18 88888.00 2011-09-09 15:23:27.125 252 12724.42 103.72 54949.20 88888.00 2011-09-09 15:23:27.250 252 12724.45 103.78 54949.18 88888.00 2011-09-09 15:23:27.375 252 12724.45 103.78 54949.15 88888.00 2011-09-09 15:23:27.500 252 12724.45 103.80 54949.15 88888.00 2011-09-09 15:23:27.625 252 12724.42 103.83 54949.15 88888.00 2011-09-09 15:23:27.750 252 12724.40 103.92 54949.18 88888.00 2011-09-09 15:23:27.875 252 12724.42 103.95 54949.18 88888.00 2011-09-09 15:23:28.000 252 12724.40 103.92 54949.15 88888.00 2011-09-09 15:23:28.125 252 12724.40 103.97 54949.15 88888.00 2011-09-09 15:23:28.250 252 12724.38 103.97 54949.15 88888.00 2011-09-09 15:23:28.375 252 12724.40 104.03 54949.15 88888.00 2011-09-09 15:23:28.500 252 12724.45 104.05 54949.15 88888.00 2011-09-09 15:23:28.625 252 12724.48 104.08 54949.15 88888.00 2011-09-09 15:23:28.750 252 12724.50 104.10 54949.12 88888.00 2011-09-09 15:23:28.875 252 12724.55 104.12 54949.12 88888.00 2011-09-09 15:23:29.000 252 12724.55 104.15 54949.12 88888.00 2011-09-09 15:23:29.125 252 12724.50 104.17 54949.10 88888.00 2011-09-09 15:23:29.250 252 12724.48 104.20 54949.10 88888.00 2011-09-09 15:23:29.375 252 12724.50 104.25 54949.05 88888.00 2011-09-09 15:23:29.500 252 12724.55 104.30 54949.07 88888.00 2011-09-09 15:23:29.625 252 12724.55 104.33 54949.10 88888.00 2011-09-09 15:23:29.750 252 12724.45 104.35 54949.10 88888.00 2011-09-09 15:23:29.875 252 12724.45 104.38 54949.10 88888.00 2011-09-09 15:23:30.000 252 12724.42 104.40 54949.10 88888.00 2011-09-09 15:23:30.125 252 12724.42 104.42 54949.07 88888.00 2011-09-09 15:23:30.250 252 12724.40 104.45 54949.07 88888.00 2011-09-09 15:23:30.375 252 12724.35 104.50 54949.07 88888.00 2011-09-09 15:23:30.500 252 12724.30 104.47 54949.05 88888.00 2011-09-09 15:23:30.625 252 12724.33 104.53 54949.05 88888.00 2011-09-09 15:23:30.750 252 12724.35 104.60 54949.07 88888.00 2011-09-09 15:23:30.875 252 12724.40 104.67 54949.10 88888.00 2011-09-09 15:23:31.000 252 12724.35 104.65 54949.07 88888.00 2011-09-09 15:23:31.125 252 12724.33 104.65 54949.05 88888.00 2011-09-09 15:23:31.250 252 12724.30 104.67 54949.05 88888.00 2011-09-09 15:23:31.375 252 12724.30 104.72 54949.05 88888.00 2011-09-09 15:23:31.500 252 12724.25 104.75 54949.03 88888.00 2011-09-09 15:23:31.625 252 12724.23 104.78 54949.05 88888.00 2011-09-09 15:23:31.750 252 12724.25 104.80 54949.03 88888.00 2011-09-09 15:23:31.875 252 12724.27 104.83 54949.05 88888.00 2011-09-09 15:23:32.000 252 12724.27 104.88 54949.03 88888.00 2011-09-09 15:23:32.125 252 12724.25 104.92 54949.03 88888.00 2011-09-09 15:23:32.250 252 12724.20 104.92 54949.03 88888.00 2011-09-09 15:23:32.375 252 12724.25 104.97 54949.03 88888.00 2011-09-09 15:23:32.500 252 12724.27 105.00 54949.03 88888.00 2011-09-09 15:23:32.625 252 12724.20 105.05 54949.00 88888.00 2011-09-09 15:23:32.750 252 12724.20 105.08 54949.00 88888.00 2011-09-09 15:23:32.875 252 12724.23 105.15 54949.00 88888.00 2011-09-09 15:23:33.000 252 12724.17 105.15 54949.00 88888.00 2011-09-09 15:23:33.125 252 12724.10 105.22 54949.00 88888.00 2011-09-09 15:23:33.250 252 12724.08 105.25 54948.97 88888.00 2011-09-09 15:23:33.375 252 12724.15 105.30 54948.97 88888.00 2011-09-09 15:23:33.500 252 12724.10 105.33 54949.00 88888.00 2011-09-09 15:23:33.625 252 12724.05 105.40 54949.00 88888.00 2011-09-09 15:23:33.750 252 12724.10 105.45 54948.97 88888.00 2011-09-09 15:23:33.875 252 12724.08 105.45 54948.95 88888.00 2011-09-09 15:23:34.000 252 12724.08 105.50 54948.97 88888.00 2011-09-09 15:23:34.125 252 12724.05 105.53 54949.00 88888.00 2011-09-09 15:23:34.250 252 12724.00 105.60 54949.00 88888.00 2011-09-09 15:23:34.375 252 12724.05 105.62 54949.00 88888.00 2011-09-09 15:23:34.500 252 12724.00 105.62 54948.97 88888.00 2011-09-09 15:23:34.625 252 12723.98 105.65 54948.95 88888.00 2011-09-09 15:23:34.750 252 12723.95 105.67 54948.95 88888.00 2011-09-09 15:23:34.875 252 12723.90 105.70 54948.95 88888.00 2011-09-09 15:23:35.000 252 12723.90 105.75 54948.93 88888.00 2011-09-09 15:23:35.125 252 12723.95 105.83 54948.95 88888.00 2011-09-09 15:23:35.250 252 12723.95 105.88 54948.93 88888.00 2011-09-09 15:23:35.375 252 12723.92 105.90 54948.90 88888.00 2011-09-09 15:23:35.500 252 12723.92 105.92 54948.93 88888.00 2011-09-09 15:23:35.625 252 12723.88 106.00 54948.95 88888.00 2011-09-09 15:23:35.750 252 12723.80 106.00 54948.95 88888.00 2011-09-09 15:23:35.875 252 12723.80 106.05 54948.95 88888.00 2011-09-09 15:23:36.000 252 12723.75 106.15 54948.95 88888.00 2011-09-09 15:23:36.125 252 12723.70 106.17 54948.95 88888.00 2011-09-09 15:23:36.250 252 12723.65 106.17 54948.95 88888.00 2011-09-09 15:23:36.375 252 12723.62 106.17 54948.93 88888.00 2011-09-09 15:23:36.500 252 12723.55 106.20 54948.90 88888.00 2011-09-09 15:23:36.625 252 12723.55 106.25 54948.90 88888.00 2011-09-09 15:23:36.750 252 12723.52 106.30 54948.95 88888.00 2011-09-09 15:23:36.875 252 12723.48 106.33 54948.93 88888.00 2011-09-09 15:23:37.000 252 12723.45 106.35 54948.93 88888.00 2011-09-09 15:23:37.125 252 12723.40 106.38 54948.95 88888.00 2011-09-09 15:23:37.250 252 12723.38 106.42 54948.97 88888.00 2011-09-09 15:23:37.375 252 12723.45 106.50 54948.97 88888.00 2011-09-09 15:23:37.500 252 12723.45 106.53 54948.95 88888.00 2011-09-09 15:23:37.625 252 12723.40 106.50 54948.93 88888.00 2011-09-09 15:23:37.750 252 12723.38 106.50 54948.90 88888.00 2011-09-09 15:23:37.875 252 12723.35 106.58 54948.93 88888.00 2011-09-09 15:23:38.000 252 12723.33 106.60 54948.93 88888.00 2011-09-09 15:23:38.125 252 12723.35 106.67 54948.93 88888.00 2011-09-09 15:23:38.250 252 12723.33 106.67 54948.93 88888.00 2011-09-09 15:23:38.375 252 12723.35 106.67 54948.95 88888.00 2011-09-09 15:23:38.500 252 12723.30 106.72 54948.95 88888.00 2011-09-09 15:23:38.625 252 12723.25 106.78 54948.93 88888.00 2011-09-09 15:23:38.750 252 12723.27 106.80 54948.93 88888.00 2011-09-09 15:23:38.875 252 12723.27 106.80 54948.93 88888.00 2011-09-09 15:23:39.000 252 12723.25 106.83 54948.88 88888.00 2011-09-09 15:23:39.125 252 12723.17 106.83 54948.88 88888.00 2011-09-09 15:23:39.250 252 12723.17 106.88 54948.93 88888.00 2011-09-09 15:23:39.375 252 12723.20 106.92 54948.93 88888.00 2011-09-09 15:23:39.500 252 12723.20 106.97 54948.93 88888.00 2011-09-09 15:23:39.625 252 12723.12 107.00 54948.90 88888.00 2011-09-09 15:23:39.750 252 12723.05 107.00 54948.90 88888.00 2011-09-09 15:23:39.875 252 12723.00 107.03 54948.88 88888.00 2011-09-09 15:23:40.000 252 12723.10 107.05 54948.90 88888.00 2011-09-09 15:23:40.125 252 12723.12 107.08 54948.90 88888.00 2011-09-09 15:23:40.250 252 12723.00 107.08 54948.90 88888.00 2011-09-09 15:23:40.375 252 12722.98 107.08 54948.90 88888.00 2011-09-09 15:23:40.500 252 12722.98 107.15 54948.90 88888.00 2011-09-09 15:23:40.625 252 12722.92 107.20 54948.93 88888.00 2011-09-09 15:23:40.750 252 12722.95 107.22 54948.90 88888.00 2011-09-09 15:23:40.875 252 12722.98 107.22 54948.90 88888.00 2011-09-09 15:23:41.000 252 12722.98 107.22 54948.88 88888.00 2011-09-09 15:23:41.125 252 12722.92 107.25 54948.85 88888.00 2011-09-09 15:23:41.250 252 12722.90 107.25 54948.88 88888.00 2011-09-09 15:23:41.375 252 12722.83 107.28 54948.85 88888.00 2011-09-09 15:23:41.500 252 12722.73 107.28 54948.85 88888.00 2011-09-09 15:23:41.625 252 12722.80 107.30 54948.88 88888.00 2011-09-09 15:23:41.750 252 12722.88 107.35 54948.90 88888.00 2011-09-09 15:23:41.875 252 12722.85 107.38 54948.93 88888.00 2011-09-09 15:23:42.000 252 12722.85 107.38 54948.90 88888.00 2011-09-09 15:23:42.125 252 12722.83 107.38 54948.88 88888.00 2011-09-09 15:23:42.250 252 12722.75 107.40 54948.88 88888.00 2011-09-09 15:23:42.375 252 12722.75 107.40 54948.85 88888.00 2011-09-09 15:23:42.500 252 12722.73 107.40 54948.82 88888.00 2011-09-09 15:23:42.625 252 12722.70 107.45 54948.85 88888.00 2011-09-09 15:23:42.750 252 12722.65 107.45 54948.85 88888.00 2011-09-09 15:23:42.875 252 12722.70 107.47 54948.82 88888.00 2011-09-09 15:23:43.000 252 12722.62 107.47 54948.82 88888.00 2011-09-09 15:23:43.125 252 12722.52 107.47 54948.85 88888.00 2011-09-09 15:23:43.250 252 12722.52 107.47 54948.85 88888.00 2011-09-09 15:23:43.375 252 12722.60 107.47 54948.85 88888.00 2011-09-09 15:23:43.500 252 12722.62 107.47 54948.85 88888.00 2011-09-09 15:23:43.625 252 12722.60 107.47 54948.85 88888.00 2011-09-09 15:23:43.750 252 12722.60 107.53 54948.88 88888.00 2011-09-09 15:23:43.875 252 12722.62 107.55 54948.88 88888.00 2011-09-09 15:23:44.000 252 12722.67 107.53 54948.88 88888.00 2011-09-09 15:23:44.125 252 12722.60 107.53 54948.88 88888.00 2011-09-09 15:23:44.250 252 12722.55 107.53 54948.85 88888.00 2011-09-09 15:23:44.375 252 12722.55 107.53 54948.82 88888.00 2011-09-09 15:23:44.500 252 12722.55 107.50 54948.82 88888.00 2011-09-09 15:23:44.625 252 12722.52 107.53 54948.82 88888.00 2011-09-09 15:23:44.750 252 12722.50 107.58 54948.82 88888.00 2011-09-09 15:23:44.875 252 12722.48 107.60 54948.82 88888.00 2011-09-09 15:23:45.000 252 12722.45 107.58 54948.80 88888.00 2011-09-09 15:23:45.125 252 12722.45 107.55 54948.82 88888.00 2011-09-09 15:23:45.250 252 12722.42 107.60 54948.82 88888.00 2011-09-09 15:23:45.375 252 12722.42 107.62 54948.82 88888.00 2011-09-09 15:23:45.500 252 12722.40 107.60 54948.80 88888.00 2011-09-09 15:23:45.625 252 12722.40 107.58 54948.80 88888.00 2011-09-09 15:23:45.750 252 12722.40 107.62 54948.80 88888.00 2011-09-09 15:23:45.875 252 12722.45 107.65 54948.80 88888.00 2011-09-09 15:23:46.000 252 12722.50 107.65 54948.80 88888.00 2011-09-09 15:23:46.125 252 12722.45 107.60 54948.80 88888.00 2011-09-09 15:23:46.250 252 12722.38 107.60 54948.80 88888.00 2011-09-09 15:23:46.375 252 12722.38 107.62 54948.80 88888.00 2011-09-09 15:23:46.500 252 12722.42 107.65 54948.80 88888.00 2011-09-09 15:23:46.625 252 12722.52 107.72 54948.82 88888.00 2011-09-09 15:23:46.750 252 12722.50 107.72 54948.80 88888.00 2011-09-09 15:23:46.875 252 12722.42 107.72 54948.82 88888.00 2011-09-09 15:23:47.000 252 12722.40 107.72 54948.80 88888.00 2011-09-09 15:23:47.125 252 12722.40 107.75 54948.80 88888.00 2011-09-09 15:23:47.250 252 12722.38 107.78 54948.80 88888.00 2011-09-09 15:23:47.375 252 12722.38 107.85 54948.80 88888.00 2011-09-09 15:23:47.500 252 12722.42 107.85 54948.78 88888.00 2011-09-09 15:23:47.625 252 12722.45 107.80 54948.78 88888.00 2011-09-09 15:23:47.750 252 12722.40 107.80 54948.78 88888.00 2011-09-09 15:23:47.875 252 12722.40 107.83 54948.78 88888.00 2011-09-09 15:23:48.000 252 12722.40 107.85 54948.75 88888.00 2011-09-09 15:23:48.125 252 12722.42 107.90 54948.78 88888.00 2011-09-09 15:23:48.250 252 12722.42 107.90 54948.78 88888.00 2011-09-09 15:23:48.375 252 12722.48 107.92 54948.75 88888.00 2011-09-09 15:23:48.500 252 12722.50 107.97 54948.78 88888.00 2011-09-09 15:23:48.625 252 12722.52 107.97 54948.78 88888.00 2011-09-09 15:23:48.750 252 12722.48 107.97 54948.78 88888.00 2011-09-09 15:23:48.875 252 12722.40 108.00 54948.78 88888.00 2011-09-09 15:23:49.000 252 12722.42 107.97 54948.75 88888.00 2011-09-09 15:23:49.125 252 12722.45 108.00 54948.75 88888.00 2011-09-09 15:23:49.250 252 12722.40 108.03 54948.75 88888.00 2011-09-09 15:23:49.375 252 12722.40 108.08 54948.78 88888.00 2011-09-09 15:23:49.500 252 12722.42 108.05 54948.72 88888.00 2011-09-09 15:23:49.625 252 12722.42 108.05 54948.72 88888.00 2011-09-09 15:23:49.750 252 12722.42 108.08 54948.72 88888.00 2011-09-09 15:23:49.875 252 12722.38 108.10 54948.75 88888.00 2011-09-09 15:23:50.000 252 12722.45 108.10 54948.70 88888.00 2011-09-09 15:23:50.125 252 12722.48 108.15 54948.72 88888.00 2011-09-09 15:23:50.250 252 12722.45 108.12 54948.72 88888.00 2011-09-09 15:23:50.375 252 12722.45 108.12 54948.70 88888.00 2011-09-09 15:23:50.500 252 12722.42 108.20 54948.72 88888.00 2011-09-09 15:23:50.625 252 12722.40 108.22 54948.72 88888.00 2011-09-09 15:23:50.750 252 12722.38 108.25 54948.72 88888.00 2011-09-09 15:23:50.875 252 12722.38 108.28 54948.70 88888.00 2011-09-09 15:23:51.000 252 12722.38 108.28 54948.65 88888.00 2011-09-09 15:23:51.125 252 12722.38 108.30 54948.68 88888.00 2011-09-09 15:23:51.250 252 12722.38 108.35 54948.72 88888.00 2011-09-09 15:23:51.375 252 12722.42 108.40 54948.72 88888.00 2011-09-09 15:23:51.500 252 12722.40 108.38 54948.72 88888.00 2011-09-09 15:23:51.625 252 12722.35 108.40 54948.70 88888.00 2011-09-09 15:23:51.750 252 12722.35 108.45 54948.70 88888.00 2011-09-09 15:23:51.875 252 12722.30 108.47 54948.70 88888.00 2011-09-09 15:23:52.000 252 12722.30 108.47 54948.68 88888.00 2011-09-09 15:23:52.125 252 12722.35 108.50 54948.68 88888.00 2011-09-09 15:23:52.250 252 12722.35 108.53 54948.68 88888.00 2011-09-09 15:23:52.375 252 12722.35 108.53 54948.65 88888.00 2011-09-09 15:23:52.500 252 12722.30 108.55 54948.65 88888.00 2011-09-09 15:23:52.625 252 12722.35 108.62 54948.70 88888.00 2011-09-09 15:23:52.750 252 12722.38 108.67 54948.68 88888.00 2011-09-09 15:23:52.875 252 12722.40 108.70 54948.65 88888.00 2011-09-09 15:23:53.000 252 12722.38 108.67 54948.62 88888.00 2011-09-09 15:23:53.125 252 12722.35 108.67 54948.65 88888.00 2011-09-09 15:23:53.250 252 12722.35 108.72 54948.70 88888.00 2011-09-09 15:23:53.375 252 12722.38 108.78 54948.70 88888.00 2011-09-09 15:23:53.500 252 12722.40 108.83 54948.70 88888.00 2011-09-09 15:23:53.625 252 12722.40 108.83 54948.68 88888.00 2011-09-09 15:23:53.750 252 12722.35 108.83 54948.62 88888.00 2011-09-09 15:23:53.875 252 12722.33 108.80 54948.60 88888.00 2011-09-09 15:23:54.000 252 12722.35 108.83 54948.62 88888.00 2011-09-09 15:23:54.125 252 12722.35 108.90 54948.65 88888.00 2011-09-09 15:23:54.250 252 12722.25 108.90 54948.62 88888.00 2011-09-09 15:23:54.375 252 12722.27 108.90 54948.65 88888.00 2011-09-09 15:23:54.500 252 12722.33 108.92 54948.62 88888.00 2011-09-09 15:23:54.625 252 12722.27 108.92 54948.62 88888.00 2011-09-09 15:23:54.750 252 12722.25 109.00 54948.62 88888.00 2011-09-09 15:23:54.875 252 12722.27 109.08 54948.65 88888.00 2011-09-09 15:23:55.000 252 12722.33 109.03 54948.60 88888.00 2011-09-09 15:23:55.125 252 12722.33 109.03 54948.60 88888.00 2011-09-09 15:23:55.250 252 12722.30 109.03 54948.62 88888.00 2011-09-09 15:23:55.375 252 12722.33 109.05 54948.62 88888.00 2011-09-09 15:23:55.500 252 12722.30 109.12 54948.65 88888.00 2011-09-09 15:23:55.625 252 12722.33 109.17 54948.62 88888.00 2011-09-09 15:23:55.750 252 12722.35 109.15 54948.62 88888.00 2011-09-09 15:23:55.875 252 12722.33 109.15 54948.60 88888.00 2011-09-09 15:23:56.000 252 12722.25 109.15 54948.55 88888.00 2011-09-09 15:23:56.125 252 12722.27 109.20 54948.55 88888.00 2011-09-09 15:23:56.250 252 12722.30 109.22 54948.57 88888.00 2011-09-09 15:23:56.375 252 12722.33 109.22 54948.57 88888.00 2011-09-09 15:23:56.500 252 12722.33 109.25 54948.57 88888.00 2011-09-09 15:23:56.625 252 12722.33 109.28 54948.55 88888.00 2011-09-09 15:23:56.750 252 12722.38 109.30 54948.60 88888.00 2011-09-09 15:23:56.875 252 12722.38 109.33 54948.57 88888.00 2011-09-09 15:23:57.000 252 12722.38 109.33 54948.55 88888.00 2011-09-09 15:23:57.125 252 12722.38 109.38 54948.55 88888.00 2011-09-09 15:23:57.250 252 12722.38 109.40 54948.55 88888.00 2011-09-09 15:23:57.375 252 12722.38 109.42 54948.53 88888.00 2011-09-09 15:23:57.500 252 12722.38 109.47 54948.55 88888.00 2011-09-09 15:23:57.625 252 12722.35 109.50 54948.55 88888.00 2011-09-09 15:23:57.750 252 12722.33 109.50 54948.57 88888.00 2011-09-09 15:23:57.875 252 12722.38 109.50 54948.57 88888.00 2011-09-09 15:23:58.000 252 12722.38 109.53 54948.55 88888.00 2011-09-09 15:23:58.125 252 12722.38 109.53 54948.55 88888.00 2011-09-09 15:23:58.250 252 12722.38 109.55 54948.57 88888.00 2011-09-09 15:23:58.375 252 12722.40 109.58 54948.55 88888.00 2011-09-09 15:23:58.500 252 12722.33 109.60 54948.55 88888.00 2011-09-09 15:23:58.625 252 12722.40 109.65 54948.55 88888.00 2011-09-09 15:23:58.750 252 12722.38 109.67 54948.55 88888.00 2011-09-09 15:23:58.875 252 12722.35 109.67 54948.53 88888.00 2011-09-09 15:23:59.000 252 12722.40 109.67 54948.50 88888.00 2011-09-09 15:23:59.125 252 12722.40 109.70 54948.50 88888.00 2011-09-09 15:23:59.250 252 12722.40 109.75 54948.53 88888.00 2011-09-09 15:23:59.375 252 12722.42 109.78 54948.53 88888.00 2011-09-09 15:23:59.500 252 12722.40 109.75 54948.50 88888.00 2011-09-09 15:23:59.625 252 12722.45 109.75 54948.50 88888.00 2011-09-09 15:23:59.750 252 12722.48 109.83 54948.50 88888.00 2011-09-09 15:23:59.875 252 12722.48 109.85 54948.50 88888.00 2011-09-09 15:24:00.000 252 12722.45 109.85 54948.50 88888.00 2011-09-09 15:24:00.125 252 12722.48 109.88 54948.50 88888.00 2011-09-09 15:24:00.250 252 12722.42 109.90 54948.47 88888.00 2011-09-09 15:24:00.375 252 12722.48 109.95 54948.50 88888.00 2011-09-09 15:24:00.500 252 12722.55 109.95 54948.47 88888.00 2011-09-09 15:24:00.625 252 12722.50 109.92 54948.47 88888.00 2011-09-09 15:24:00.750 252 12722.52 109.95 54948.47 88888.00 2011-09-09 15:24:00.875 252 12722.55 109.97 54948.47 88888.00 2011-09-09 15:24:01.000 252 12722.50 110.00 54948.45 88888.00 2011-09-09 15:24:01.125 252 12722.52 110.03 54948.47 88888.00 2011-09-09 15:24:01.250 252 12722.48 110.08 54948.47 88888.00 2011-09-09 15:24:01.375 252 12722.42 110.08 54948.45 88888.00 2011-09-09 15:24:01.500 252 12722.42 110.08 54948.45 88888.00 2011-09-09 15:24:01.625 252 12722.40 110.05 54948.43 88888.00 2011-09-09 15:24:01.750 252 12722.45 110.10 54948.45 88888.00 2011-09-09 15:24:01.875 252 12722.48 110.15 54948.47 88888.00 2011-09-09 15:24:02.000 252 12722.50 110.17 54948.45 88888.00 2011-09-09 15:24:02.125 252 12722.42 110.12 54948.45 88888.00 2011-09-09 15:24:02.250 252 12722.42 110.17 54948.47 88888.00 2011-09-09 15:24:02.375 252 12722.50 110.22 54948.47 88888.00 2011-09-09 15:24:02.500 252 12722.48 110.20 54948.47 88888.00 2011-09-09 15:24:02.625 252 12722.45 110.20 54948.45 88888.00 2011-09-09 15:24:02.750 252 12722.48 110.20 54948.45 88888.00 2011-09-09 15:24:02.875 252 12722.52 110.28 54948.50 88888.00 2011-09-09 15:24:03.000 252 12722.58 110.28 54948.47 88888.00 2011-09-09 15:24:03.125 252 12722.50 110.30 54948.47 88888.00 2011-09-09 15:24:03.250 252 12722.48 110.30 54948.47 88888.00 2011-09-09 15:24:03.375 252 12722.50 110.35 54948.45 88888.00 2011-09-09 15:24:03.500 252 12722.52 110.38 54948.47 88888.00 2011-09-09 15:24:03.625 252 12722.55 110.35 54948.45 88888.00 2011-09-09 15:24:03.750 252 12722.62 110.38 54948.47 88888.00 2011-09-09 15:24:03.875 252 12722.65 110.40 54948.45 88888.00 2011-09-09 15:24:04.000 252 12722.55 110.35 54948.43 88888.00 2011-09-09 15:24:04.125 252 12722.55 110.35 54948.40 88888.00 2011-09-09 15:24:04.250 252 12722.50 110.38 54948.43 88888.00 2011-09-09 15:24:04.375 252 12722.50 110.40 54948.45 88888.00 2011-09-09 15:24:04.500 252 12722.45 110.45 54948.43 88888.00 2011-09-09 15:24:04.625 252 12722.40 110.45 54948.45 88888.00 2011-09-09 15:24:04.750 252 12722.42 110.47 54948.45 88888.00 2011-09-09 15:24:04.875 252 12722.42 110.47 54948.40 88888.00 2011-09-09 15:24:05.000 252 12722.48 110.45 54948.43 88888.00 2011-09-09 15:24:05.125 252 12722.52 110.47 54948.43 88888.00 2011-09-09 15:24:05.250 252 12722.52 110.53 54948.45 88888.00 2011-09-09 15:24:05.375 252 12722.48 110.55 54948.47 88888.00 2011-09-09 15:24:05.500 252 12722.40 110.58 54948.47 88888.00 2011-09-09 15:24:05.625 252 12722.40 110.55 54948.47 88888.00 2011-09-09 15:24:05.750 252 12722.45 110.55 54948.43 88888.00 2011-09-09 15:24:05.875 252 12722.48 110.58 54948.43 88888.00 2011-09-09 15:24:06.000 252 12722.45 110.58 54948.43 88888.00 2011-09-09 15:24:06.125 252 12722.48 110.60 54948.45 88888.00 2011-09-09 15:24:06.250 252 12722.50 110.62 54948.45 88888.00 2011-09-09 15:24:06.375 252 12722.52 110.67 54948.45 88888.00 2011-09-09 15:24:06.500 252 12722.48 110.67 54948.45 88888.00 2011-09-09 15:24:06.625 252 12722.42 110.65 54948.43 88888.00 2011-09-09 15:24:06.750 252 12722.38 110.62 54948.43 88888.00 2011-09-09 15:24:06.875 252 12722.35 110.65 54948.43 88888.00 2011-09-09 15:24:07.000 252 12722.35 110.65 54948.43 88888.00 2011-09-09 15:24:07.125 252 12722.35 110.67 54948.43 88888.00 2011-09-09 15:24:07.250 252 12722.35 110.67 54948.47 88888.00 2011-09-09 15:24:07.375 252 12722.35 110.70 54948.45 88888.00 2011-09-09 15:24:07.500 252 12722.35 110.72 54948.43 88888.00 2011-09-09 15:24:07.625 252 12722.33 110.72 54948.43 88888.00 2011-09-09 15:24:07.750 252 12722.33 110.78 54948.45 88888.00 2011-09-09 15:24:07.875 252 12722.33 110.78 54948.47 88888.00 2011-09-09 15:24:08.000 252 12722.38 110.78 54948.45 88888.00 2011-09-09 15:24:08.125 252 12722.35 110.75 54948.43 88888.00 2011-09-09 15:24:08.250 252 12722.23 110.72 54948.43 88888.00 2011-09-09 15:24:08.375 252 12722.17 110.75 54948.47 88888.00 2011-09-09 15:24:08.500 252 12722.23 110.80 54948.50 88888.00 2011-09-09 15:24:08.625 252 12722.23 110.85 54948.50 88888.00 2011-09-09 15:24:08.750 252 12722.20 110.85 54948.45 88888.00 2011-09-09 15:24:08.875 252 12722.17 110.83 54948.45 88888.00 2011-09-09 15:24:09.000 252 12722.17 110.83 54948.47 88888.00 2011-09-09 15:24:09.125 252 12722.15 110.83 54948.45 88888.00 2011-09-09 15:24:09.250 252 12722.12 110.80 54948.50 88888.00 2011-09-09 15:24:09.375 252 12722.12 110.80 54948.47 88888.00 2011-09-09 15:24:09.500 252 12722.15 110.80 54948.47 88888.00 2011-09-09 15:24:09.625 252 12722.23 110.83 54948.50 88888.00 2011-09-09 15:24:09.750 252 12722.23 110.83 54948.50 88888.00 2011-09-09 15:24:09.875 252 12722.15 110.80 54948.50 88888.00 2011-09-09 15:24:10.000 252 12722.05 110.80 54948.45 88888.00 2011-09-09 15:24:10.125 252 12722.05 110.83 54948.50 88888.00 2011-09-09 15:24:10.250 252 12722.02 110.78 54948.50 88888.00 2011-09-09 15:24:10.375 252 12722.05 110.78 54948.47 88888.00 2011-09-09 15:24:10.500 252 12722.08 110.80 54948.47 88888.00 2011-09-09 15:24:10.625 252 12722.10 110.80 54948.47 88888.00 2011-09-09 15:24:10.750 252 12722.10 110.78 54948.47 88888.00 2011-09-09 15:24:10.875 252 12722.08 110.75 54948.47 88888.00 2011-09-09 15:24:11.000 252 12722.02 110.72 54948.47 88888.00 2011-09-09 15:24:11.125 252 12722.10 110.75 54948.47 88888.00 2011-09-09 15:24:11.250 252 12722.05 110.75 54948.47 88888.00 2011-09-09 15:24:11.375 252 12722.02 110.78 54948.50 88888.00 2011-09-09 15:24:11.500 252 12722.00 110.78 54948.50 88888.00 2011-09-09 15:24:11.625 252 12722.02 110.75 54948.50 88888.00 2011-09-09 15:24:11.750 252 12722.05 110.78 54948.50 88888.00 2011-09-09 15:24:11.875 252 12722.08 110.75 54948.47 88888.00 2011-09-09 15:24:12.000 252 12722.08 110.78 54948.47 88888.00 2011-09-09 15:24:12.125 252 12722.05 110.78 54948.47 88888.00 2011-09-09 15:24:12.250 252 12722.00 110.72 54948.47 88888.00 2011-09-09 15:24:12.375 252 12722.00 110.72 54948.47 88888.00 2011-09-09 15:24:12.500 252 12721.98 110.70 54948.47 88888.00 2011-09-09 15:24:12.625 252 12721.92 110.67 54948.50 88888.00 2011-09-09 15:24:12.750 252 12721.92 110.70 54948.47 88888.00 2011-09-09 15:24:12.875 252 12721.95 110.70 54948.47 88888.00 2011-09-09 15:24:13.000 252 12721.95 110.67 54948.47 88888.00 2011-09-09 15:24:13.125 252 12721.98 110.67 54948.47 88888.00 2011-09-09 15:24:13.250 252 12721.98 110.65 54948.53 88888.00 2011-09-09 15:24:13.375 252 12722.00 110.67 54948.50 88888.00 2011-09-09 15:24:13.500 252 12722.05 110.65 54948.53 88888.00 2011-09-09 15:24:13.625 252 12722.00 110.62 54948.53 88888.00 2011-09-09 15:24:13.750 252 12721.95 110.60 54948.53 88888.00 2011-09-09 15:24:13.875 252 12721.95 110.60 54948.55 88888.00 2011-09-09 15:24:14.000 252 12721.90 110.58 54948.53 88888.00 2011-09-09 15:24:14.125 252 12721.83 110.50 54948.50 88888.00 2011-09-09 15:24:14.250 252 12721.80 110.53 54948.47 88888.00 2011-09-09 15:24:14.375 252 12721.88 110.58 54948.50 88888.00 2011-09-09 15:24:14.500 252 12721.90 110.58 54948.50 88888.00 2011-09-09 15:24:14.625 252 12721.88 110.55 54948.53 88888.00 2011-09-09 15:24:14.750 252 12721.88 110.53 54948.53 88888.00 2011-09-09 15:24:14.875 252 12721.88 110.45 54948.53 88888.00 2011-09-09 15:24:15.000 252 12721.90 110.47 54948.57 88888.00 2011-09-09 15:24:15.125 252 12721.85 110.50 54948.60 88888.00 2011-09-09 15:24:15.250 252 12721.83 110.47 54948.60 88888.00 2011-09-09 15:24:15.375 252 12721.85 110.47 54948.57 88888.00 2011-09-09 15:24:15.500 252 12721.88 110.45 54948.57 88888.00 2011-09-09 15:24:15.625 252 12721.90 110.42 54948.57 88888.00 2011-09-09 15:24:15.750 252 12721.88 110.40 54948.55 88888.00 2011-09-09 15:24:15.875 252 12721.83 110.38 54948.53 88888.00 2011-09-09 15:24:16.000 252 12721.83 110.40 54948.55 88888.00 2011-09-09 15:24:16.125 252 12721.85 110.40 54948.55 88888.00 2011-09-09 15:24:16.250 252 12721.80 110.38 54948.55 88888.00 2011-09-09 15:24:16.375 252 12721.80 110.38 54948.55 88888.00 2011-09-09 15:24:16.500 252 12721.80 110.33 54948.57 88888.00 2011-09-09 15:24:16.625 252 12721.75 110.28 54948.57 88888.00 2011-09-09 15:24:16.750 252 12721.75 110.22 54948.55 88888.00 2011-09-09 15:24:16.875 252 12721.77 110.22 54948.55 88888.00 2011-09-09 15:24:17.000 252 12721.83 110.25 54948.55 88888.00 2011-09-09 15:24:17.125 252 12721.85 110.22 54948.57 88888.00 2011-09-09 15:24:17.250 252 12721.83 110.17 54948.57 88888.00 2011-09-09 15:24:17.375 252 12721.80 110.15 54948.60 88888.00 2011-09-09 15:24:17.500 252 12721.83 110.12 54948.60 88888.00 2011-09-09 15:24:17.625 252 12721.85 110.10 54948.57 88888.00 2011-09-09 15:24:17.750 252 12721.83 110.10 54948.57 88888.00 2011-09-09 15:24:17.875 252 12721.80 110.12 54948.60 88888.00 2011-09-09 15:24:18.000 252 12721.77 110.08 54948.57 88888.00 2011-09-09 15:24:18.125 252 12721.80 110.03 54948.57 88888.00 2011-09-09 15:24:18.250 252 12721.83 110.00 54948.57 88888.00 2011-09-09 15:24:18.375 252 12721.85 110.03 54948.60 88888.00 2011-09-09 15:24:18.500 252 12721.90 109.97 54948.57 88888.00 2011-09-09 15:24:18.625 252 12721.92 109.95 54948.57 88888.00 2011-09-09 15:24:18.750 252 12721.90 109.92 54948.55 88888.00 2011-09-09 15:24:18.875 252 12721.83 109.90 54948.53 88888.00 2011-09-09 15:24:19.000 252 12721.83 109.88 54948.55 88888.00 2011-09-09 15:24:19.125 252 12721.90 109.85 54948.55 88888.00 2011-09-09 15:24:19.250 252 12721.92 109.88 54948.57 88888.00 2011-09-09 15:24:19.375 252 12721.92 109.83 54948.55 88888.00 2011-09-09 15:24:19.500 252 12721.92 109.78 54948.55 88888.00 2011-09-09 15:24:19.625 252 12721.95 109.75 54948.57 88888.00 2011-09-09 15:24:19.750 252 12721.98 109.70 54948.57 88888.00 2011-09-09 15:24:19.875 252 12722.02 109.70 54948.57 88888.00 2011-09-09 15:24:20.000 252 12722.08 109.70 54948.55 88888.00 2011-09-09 15:24:20.125 252 12722.08 109.67 54948.55 88888.00 2011-09-09 15:24:20.250 252 12722.08 109.62 54948.53 88888.00 2011-09-09 15:24:20.375 252 12722.15 109.65 54948.55 88888.00 2011-09-09 15:24:20.500 252 12722.10 109.60 54948.55 88888.00 2011-09-09 15:24:20.625 252 12722.12 109.60 54948.53 88888.00 2011-09-09 15:24:20.750 252 12722.10 109.58 54948.53 88888.00 2011-09-09 15:24:20.875 252 12722.05 109.60 54948.53 88888.00 2011-09-09 15:24:21.000 252 12722.12 109.58 54948.53 88888.00 2011-09-09 15:24:21.125 252 12722.20 109.55 54948.55 88888.00 2011-09-09 15:24:21.250 252 12722.12 109.47 54948.53 88888.00 2011-09-09 15:24:21.375 252 12722.12 109.50 54948.53 88888.00 2011-09-09 15:24:21.500 252 12722.15 109.47 54948.53 88888.00 2011-09-09 15:24:21.625 252 12722.20 109.45 54948.55 88888.00 2011-09-09 15:24:21.750 252 12722.17 109.47 54948.53 88888.00 2011-09-09 15:24:21.875 252 12722.10 109.47 54948.55 88888.00 2011-09-09 15:24:22.000 252 12722.17 109.47 54948.55 88888.00 2011-09-09 15:24:22.125 252 12722.25 109.42 54948.55 88888.00 2011-09-09 15:24:22.250 252 12722.25 109.45 54948.57 88888.00 2011-09-09 15:24:22.375 252 12722.27 109.47 54948.55 88888.00 2011-09-09 15:24:22.500 252 12722.27 109.47 54948.55 88888.00 2011-09-09 15:24:22.625 252 12722.27 109.45 54948.57 88888.00 2011-09-09 15:24:22.750 252 12722.23 109.42 54948.57 88888.00 2011-09-09 15:24:22.875 252 12722.20 109.42 54948.55 88888.00 2011-09-09 15:24:23.000 252 12722.20 109.40 54948.50 88888.00 2011-09-09 15:24:23.125 252 12722.27 109.40 54948.53 88888.00 2011-09-09 15:24:23.250 252 12722.27 109.35 54948.53 88888.00 2011-09-09 15:24:23.375 252 12722.27 109.38 54948.50 88888.00 2011-09-09 15:24:23.500 252 12722.33 109.40 54948.50 88888.00 2011-09-09 15:24:23.625 252 12722.45 109.42 54948.53 88888.00 2011-09-09 15:24:23.750 252 12722.45 109.42 54948.53 88888.00 2011-09-09 15:24:23.875 252 12722.40 109.38 54948.53 88888.00 2011-09-09 15:24:24.000 252 12722.38 109.35 54948.50 88888.00 2011-09-09 15:24:24.125 252 12722.35 109.35 54948.47 88888.00 2011-09-09 15:24:24.250 252 12722.38 109.35 54948.53 88888.00 2011-09-09 15:24:24.375 252 12722.50 109.40 54948.53 88888.00 2011-09-09 15:24:24.500 252 12722.55 109.38 54948.50 88888.00 2011-09-09 15:24:24.625 252 12722.55 109.35 54948.50 88888.00 2011-09-09 15:24:24.750 252 12722.52 109.35 54948.50 88888.00 2011-09-09 15:24:24.875 252 12722.52 109.35 54948.50 88888.00 2011-09-09 15:24:25.000 252 12722.58 109.35 54948.47 88888.00 2011-09-09 15:24:25.125 252 12722.52 109.35 54948.47 88888.00 2011-09-09 15:24:25.250 252 12722.42 109.33 54948.50 88888.00 2011-09-09 15:24:25.375 252 12722.45 109.30 54948.50 88888.00 2011-09-09 15:24:25.500 252 12722.55 109.30 54948.50 88888.00 2011-09-09 15:24:25.625 252 12722.62 109.33 54948.50 88888.00 2011-09-09 15:24:25.750 252 12722.58 109.33 54948.50 88888.00 2011-09-09 15:24:25.875 252 12722.52 109.33 54948.50 88888.00 2011-09-09 15:24:26.000 252 12722.55 109.33 54948.50 88888.00 2011-09-09 15:24:26.125 252 12722.55 109.33 54948.50 88888.00 2011-09-09 15:24:26.250 252 12722.52 109.30 54948.47 88888.00 2011-09-09 15:24:26.375 252 12722.62 109.28 54948.43 88888.00 2011-09-09 15:24:26.500 252 12722.67 109.30 54948.43 88888.00 2011-09-09 15:24:26.625 252 12722.70 109.33 54948.47 88888.00 2011-09-09 15:24:26.750 252 12722.62 109.30 54948.45 88888.00 2011-09-09 15:24:26.875 252 12722.65 109.30 54948.40 88888.00 2011-09-09 15:24:27.000 252 12722.73 109.33 54948.43 88888.00 2011-09-09 15:24:27.125 252 12722.70 109.35 54948.47 88888.00 2011-09-09 15:24:27.250 252 12722.65 109.35 54948.45 88888.00 2011-09-09 15:24:27.375 252 12722.70 109.33 54948.45 88888.00 2011-09-09 15:24:27.500 252 12722.70 109.33 54948.43 88888.00 2011-09-09 15:24:27.625 252 12722.67 109.35 54948.47 88888.00 2011-09-09 15:24:27.750 252 12722.65 109.35 54948.45 88888.00 2011-09-09 15:24:27.875 252 12722.55 109.25 54948.43 88888.00 2011-09-09 15:24:28.000 252 12722.50 109.22 54948.40 88888.00 2011-09-09 15:24:28.125 252 12722.55 109.28 54948.38 88888.00 2011-09-09 15:24:28.250 252 12722.62 109.28 54948.40 88888.00 2011-09-09 15:24:28.375 252 12722.65 109.30 54948.38 88888.00 2011-09-09 15:24:28.500 252 12722.65 109.30 54948.40 88888.00 2011-09-09 15:24:28.625 252 12722.70 109.30 54948.43 88888.00 2011-09-09 15:24:28.750 252 12722.75 109.30 54948.43 88888.00 2011-09-09 15:24:28.875 252 12722.70 109.28 54948.43 88888.00 2011-09-09 15:24:29.000 252 12722.77 109.28 54948.43 88888.00 2011-09-09 15:24:29.125 252 12722.80 109.30 54948.43 88888.00 2011-09-09 15:24:29.250 252 12722.88 109.28 54948.40 88888.00 2011-09-09 15:24:29.375 252 12722.83 109.25 54948.38 88888.00 2011-09-09 15:24:29.500 252 12722.85 109.25 54948.40 88888.00 2011-09-09 15:24:29.625 252 12722.88 109.25 54948.38 88888.00 2011-09-09 15:24:29.750 252 12722.90 109.25 54948.40 88888.00 2011-09-09 15:24:29.875 252 12722.88 109.22 54948.35 88888.00 2011-09-09 15:24:30.000 252 12722.90 109.20 54948.32 88888.00 2011-09-09 15:24:30.125 252 12722.92 109.22 54948.38 88888.00 2011-09-09 15:24:30.250 252 12722.92 109.22 54948.40 88888.00 2011-09-09 15:24:30.375 252 12723.02 109.25 54948.40 88888.00 2011-09-09 15:24:30.500 252 12723.08 109.28 54948.40 88888.00 2011-09-09 15:24:30.625 252 12723.05 109.25 54948.35 88888.00 2011-09-09 15:24:30.750 252 12723.08 109.25 54948.38 88888.00 2011-09-09 15:24:30.875 252 12723.08 109.25 54948.40 88888.00 2011-09-09 15:24:31.000 252 12723.10 109.22 54948.38 88888.00 2011-09-09 15:24:31.125 252 12723.12 109.20 54948.38 88888.00 2011-09-09 15:24:31.250 252 12723.10 109.17 54948.38 88888.00 2011-09-09 15:24:31.375 252 12723.15 109.15 54948.35 88888.00 2011-09-09 15:24:31.500 252 12723.20 109.20 54948.35 88888.00 2011-09-09 15:24:31.625 252 12723.20 109.20 54948.38 88888.00 2011-09-09 15:24:31.750 252 12723.23 109.20 54948.38 88888.00 2011-09-09 15:24:31.875 252 12723.30 109.17 54948.32 88888.00 2011-09-09 15:24:32.000 252 12723.33 109.17 54948.30 88888.00 2011-09-09 15:24:32.125 252 12723.35 109.17 54948.32 88888.00 2011-09-09 15:24:32.250 252 12723.35 109.17 54948.32 88888.00 2011-09-09 15:24:32.375 252 12723.35 109.17 54948.32 88888.00 2011-09-09 15:24:32.500 252 12723.33 109.17 54948.28 88888.00 2011-09-09 15:24:32.625 252 12723.42 109.17 54948.30 88888.00 2011-09-09 15:24:32.750 252 12723.48 109.17 54948.30 88888.00 2011-09-09 15:24:32.875 252 12723.50 109.17 54948.30 88888.00 2011-09-09 15:24:33.000 252 12723.52 109.15 54948.28 88888.00 2011-09-09 15:24:33.125 252 12723.52 109.15 54948.28 88888.00 2011-09-09 15:24:33.250 252 12723.58 109.15 54948.30 88888.00 2011-09-09 15:24:33.375 252 12723.62 109.15 54948.28 88888.00 2011-09-09 15:24:33.500 252 12723.62 109.12 54948.28 88888.00 2011-09-09 15:24:33.625 252 12723.70 109.12 54948.25 88888.00 2011-09-09 15:24:33.750 252 12723.77 109.17 54948.28 88888.00 2011-09-09 15:24:33.875 252 12723.73 109.20 54948.28 88888.00 2011-09-09 15:24:34.000 252 12723.77 109.17 54948.25 88888.00 2011-09-09 15:24:34.125 252 12723.77 109.22 54948.25 88888.00 2011-09-09 15:24:34.250 252 12723.73 109.17 54948.25 88888.00 2011-09-09 15:24:34.375 252 12723.80 109.17 54948.22 88888.00 2011-09-09 15:24:34.500 252 12723.88 109.17 54948.20 88888.00 2011-09-09 15:24:34.625 252 12723.98 109.22 54948.20 88888.00 2011-09-09 15:24:34.750 252 12724.00 109.22 54948.20 88888.00 2011-09-09 15:24:34.875 252 12724.00 109.22 54948.22 88888.00 2011-09-09 15:24:35.000 252 12724.02 109.25 54948.22 88888.00 2011-09-09 15:24:35.125 252 12724.02 109.22 54948.20 88888.00 2011-09-09 15:24:35.250 252 12724.05 109.25 54948.20 88888.00 2011-09-09 15:24:35.375 252 12724.08 109.28 54948.20 88888.00 2011-09-09 15:24:35.500 252 12724.10 109.33 54948.22 88888.00 2011-09-09 15:24:35.625 252 12724.12 109.30 54948.22 88888.00 2011-09-09 15:24:35.750 252 12724.10 109.33 54948.20 88888.00 2011-09-09 15:24:35.875 252 12724.12 109.33 54948.20 88888.00 2011-09-09 15:24:36.000 252 12724.23 109.33 54948.18 88888.00 2011-09-09 15:24:36.125 252 12724.20 109.35 54948.18 88888.00 2011-09-09 15:24:36.250 252 12724.25 109.38 54948.18 88888.00 2011-09-09 15:24:36.375 252 12724.25 109.35 54948.15 88888.00 2011-09-09 15:24:36.500 252 12724.30 109.35 54948.18 88888.00 2011-09-09 15:24:36.625 252 12724.27 109.38 54948.15 88888.00 2011-09-09 15:24:36.750 252 12724.33 109.42 54948.15 88888.00 2011-09-09 15:24:36.875 252 12724.27 109.42 54948.12 88888.00 2011-09-09 15:24:37.000 252 12724.30 109.42 54948.10 88888.00 2011-09-09 15:24:37.125 252 12724.33 109.45 54948.12 88888.00 2011-09-09 15:24:37.250 252 12724.33 109.50 54948.12 88888.00 2011-09-09 15:24:37.375 252 12724.33 109.53 54948.12 88888.00 2011-09-09 15:24:37.500 252 12724.40 109.55 54948.12 88888.00 2011-09-09 15:24:37.625 252 12724.42 109.58 54948.15 88888.00 2011-09-09 15:24:37.750 252 12724.42 109.60 54948.18 88888.00 2011-09-09 15:24:37.875 252 12724.40 109.62 54948.12 88888.00 2011-09-09 15:24:38.000 252 12724.45 109.65 54948.10 88888.00 2011-09-09 15:24:38.125 252 12724.48 109.62 54948.05 88888.00 2011-09-09 15:24:38.250 252 12724.50 109.65 54948.10 88888.00 2011-09-09 15:24:38.375 252 12724.52 109.65 54948.12 88888.00 2011-09-09 15:24:38.500 252 12724.55 109.72 54948.15 88888.00 2011-09-09 15:24:38.625 252 12724.62 109.72 54948.10 88888.00 2011-09-09 15:24:38.750 252 12724.65 109.75 54948.10 88888.00 2011-09-09 15:24:38.875 252 12724.65 109.80 54948.10 88888.00 2011-09-09 15:24:39.000 252 12724.67 109.80 54948.07 88888.00 2011-09-09 15:24:39.125 252 12724.60 109.80 54948.05 88888.00 2011-09-09 15:24:39.250 252 12724.62 109.85 54948.10 88888.00 2011-09-09 15:24:39.375 252 12724.70 109.88 54948.07 88888.00 2011-09-09 15:24:39.500 252 12724.73 109.85 54948.05 88888.00 2011-09-09 15:24:39.625 252 12724.62 109.85 54948.03 88888.00 2011-09-09 15:24:39.750 252 12724.55 109.88 54948.05 88888.00 2011-09-09 15:24:39.875 252 12724.52 109.90 54948.07 88888.00 2011-09-09 15:24:40.000 252 12724.62 109.95 54948.07 88888.00 2011-09-09 15:24:40.125 252 12724.65 109.95 54948.07 88888.00 2011-09-09 15:24:40.250 252 12724.65 109.95 54948.05 88888.00 2011-09-09 15:24:40.375 252 12724.67 110.00 54948.05 88888.00 2011-09-09 15:24:40.500 252 12724.65 110.03 54948.07 88888.00 2011-09-09 15:24:40.625 252 12724.62 110.03 54948.05 88888.00 2011-09-09 15:24:40.750 252 12724.58 110.05 54948.03 88888.00 2011-09-09 15:24:40.875 252 12724.62 110.12 54948.03 88888.00 2011-09-09 15:24:41.000 252 12724.67 110.15 54948.05 88888.00 2011-09-09 15:24:41.125 252 12724.67 110.12 54948.05 88888.00 2011-09-09 15:24:41.250 252 12724.62 110.15 54948.03 88888.00 2011-09-09 15:24:41.375 252 12724.60 110.15 54948.00 88888.00 2011-09-09 15:24:41.500 252 12724.65 110.17 54948.00 88888.00 2011-09-09 15:24:41.625 252 12724.73 110.17 54948.03 88888.00 2011-09-09 15:24:41.750 252 12724.77 110.20 54948.03 88888.00 2011-09-09 15:24:41.875 252 12724.73 110.20 54948.03 88888.00 2011-09-09 15:24:42.000 252 12724.73 110.22 54948.03 88888.00 2011-09-09 15:24:42.125 252 12724.77 110.22 54948.03 88888.00 2011-09-09 15:24:42.250 252 12724.80 110.22 54948.00 88888.00 2011-09-09 15:24:42.375 252 12724.85 110.20 54948.00 88888.00 2011-09-09 15:24:42.500 252 12724.85 110.25 54948.00 88888.00 2011-09-09 15:24:42.625 252 12724.83 110.28 54948.03 88888.00 2011-09-09 15:24:42.750 252 12724.83 110.33 54948.03 88888.00 2011-09-09 15:24:42.875 252 12724.85 110.30 54948.03 88888.00 2011-09-09 15:24:43.000 252 12724.85 110.30 54948.00 88888.00 2011-09-09 15:24:43.125 252 12724.90 110.28 54947.97 88888.00 2011-09-09 15:24:43.250 252 12724.88 110.28 54947.97 88888.00 2011-09-09 15:24:43.375 252 12724.85 110.35 54948.00 88888.00 2011-09-09 15:24:43.500 252 12724.95 110.40 54948.03 88888.00 2011-09-09 15:24:43.625 252 12725.02 110.38 54948.00 88888.00 2011-09-09 15:24:43.750 252 12725.10 110.35 54947.95 88888.00 2011-09-09 15:24:43.875 252 12725.15 110.40 54947.95 88888.00 2011-09-09 15:24:44.000 252 12725.12 110.38 54947.95 88888.00 2011-09-09 15:24:44.125 252 12725.12 110.35 54947.95 88888.00 2011-09-09 15:24:44.250 252 12725.08 110.38 54947.97 88888.00 2011-09-09 15:24:44.375 252 12725.15 110.40 54948.00 88888.00 2011-09-09 15:24:44.500 252 12725.15 110.42 54947.97 88888.00 2011-09-09 15:24:44.625 252 12725.15 110.42 54947.97 88888.00 2011-09-09 15:24:44.750 252 12725.12 110.45 54947.95 88888.00 2011-09-09 15:24:44.875 252 12725.15 110.40 54947.95 88888.00 2011-09-09 15:24:45.000 252 12725.15 110.38 54947.93 88888.00 2011-09-09 15:24:45.125 252 12725.23 110.42 54947.95 88888.00 2011-09-09 15:24:45.250 252 12725.25 110.45 54947.95 88888.00 2011-09-09 15:24:45.375 252 12725.30 110.45 54947.93 88888.00 2011-09-09 15:24:45.500 252 12725.33 110.42 54947.93 88888.00 2011-09-09 15:24:45.625 252 12725.30 110.42 54947.93 88888.00 2011-09-09 15:24:45.750 252 12725.23 110.42 54947.90 88888.00 2011-09-09 15:24:45.875 252 12725.30 110.42 54947.90 88888.00 2011-09-09 15:24:46.000 252 12725.35 110.42 54947.88 88888.00 2011-09-09 15:24:46.125 252 12725.38 110.40 54947.93 88888.00 2011-09-09 15:24:46.250 252 12725.35 110.35 54947.93 88888.00 2011-09-09 15:24:46.375 252 12725.40 110.40 54947.93 88888.00 2011-09-09 15:24:46.500 252 12725.40 110.45 54947.90 88888.00 2011-09-09 15:24:46.625 252 12725.40 110.40 54947.88 88888.00 2011-09-09 15:24:46.750 252 12725.38 110.42 54947.88 88888.00 2011-09-09 15:24:46.875 252 12725.40 110.40 54947.88 88888.00 2011-09-09 15:24:47.000 252 12725.45 110.40 54947.85 88888.00 2011-09-09 15:24:47.125 252 12725.55 110.42 54947.88 88888.00 2011-09-09 15:24:47.250 252 12725.58 110.45 54947.88 88888.00 2011-09-09 15:24:47.375 252 12725.60 110.42 54947.82 88888.00 2011-09-09 15:24:47.500 252 12725.65 110.40 54947.82 88888.00 2011-09-09 15:24:47.625 252 12725.70 110.45 54947.85 88888.00 2011-09-09 15:24:47.750 252 12725.70 110.45 54947.82 88888.00 2011-09-09 15:24:47.875 252 12725.67 110.42 54947.82 88888.00 2011-09-09 15:24:48.000 252 12725.65 110.40 54947.78 88888.00 2011-09-09 15:24:48.125 252 12725.77 110.42 54947.80 88888.00 2011-09-09 15:24:48.250 252 12725.85 110.42 54947.82 88888.00 2011-09-09 15:24:48.375 252 12725.88 110.47 54947.85 88888.00 2011-09-09 15:24:48.500 252 12725.75 110.47 54947.82 88888.00 2011-09-09 15:24:48.625 252 12725.77 110.45 54947.78 88888.00 2011-09-09 15:24:48.750 252 12725.85 110.45 54947.78 88888.00 2011-09-09 15:24:48.875 252 12725.90 110.47 54947.75 88888.00 2011-09-09 15:24:49.000 252 12726.00 110.47 54947.80 88888.00 2011-09-09 15:24:49.125 252 12726.05 110.47 54947.80 88888.00 2011-09-09 15:24:49.250 252 12726.08 110.42 54947.78 88888.00 2011-09-09 15:24:49.375 252 12726.12 110.42 54947.72 88888.00 2011-09-09 15:24:49.500 252 12726.10 110.47 54947.72 88888.00 2011-09-09 15:24:49.625 252 12726.10 110.47 54947.72 88888.00 2011-09-09 15:24:49.750 252 12726.15 110.50 54947.75 88888.00 2011-09-09 15:24:49.875 252 12726.23 110.50 54947.78 88888.00 2011-09-09 15:24:50.000 252 12726.20 110.50 54947.78 88888.00 2011-09-09 15:24:50.125 252 12726.33 110.50 54947.75 88888.00 2011-09-09 15:24:50.250 252 12726.38 110.50 54947.72 88888.00 2011-09-09 15:24:50.375 252 12726.38 110.53 54947.70 88888.00 2011-09-09 15:24:50.500 252 12726.42 110.58 54947.72 88888.00 2011-09-09 15:24:50.625 252 12726.42 110.60 54947.70 88888.00 2011-09-09 15:24:50.750 252 12726.45 110.60 54947.70 88888.00 2011-09-09 15:24:50.875 252 12726.40 110.62 54947.68 88888.00 2011-09-09 15:24:51.000 252 12726.35 110.62 54947.65 88888.00 2011-09-09 15:24:51.125 252 12726.40 110.62 54947.65 88888.00 2011-09-09 15:24:51.250 252 12726.45 110.62 54947.68 88888.00 2011-09-09 15:24:51.375 252 12726.50 110.62 54947.68 88888.00 2011-09-09 15:24:51.500 252 12726.48 110.65 54947.68 88888.00 2011-09-09 15:24:51.625 252 12726.48 110.65 54947.68 88888.00 2011-09-09 15:24:51.750 252 12726.50 110.67 54947.68 88888.00 2011-09-09 15:24:51.875 252 12726.58 110.70 54947.68 88888.00 2011-09-09 15:24:52.000 252 12726.58 110.67 54947.62 88888.00 2011-09-09 15:24:52.125 252 12726.60 110.67 54947.65 88888.00 2011-09-09 15:24:52.250 252 12726.58 110.72 54947.65 88888.00 2011-09-09 15:24:52.375 252 12726.60 110.75 54947.65 88888.00 2011-09-09 15:24:52.500 252 12726.60 110.75 54947.65 88888.00 2011-09-09 15:24:52.625 252 12726.65 110.78 54947.65 88888.00 2011-09-09 15:24:52.750 252 12726.73 110.78 54947.60 88888.00 2011-09-09 15:24:52.875 252 12726.73 110.80 54947.62 88888.00 2011-09-09 15:24:53.000 252 12726.73 110.80 54947.65 88888.00 2011-09-09 15:24:53.125 252 12726.75 110.78 54947.62 88888.00 2011-09-09 15:24:53.250 252 12726.77 110.78 54947.65 88888.00 2011-09-09 15:24:53.375 252 12726.83 110.80 54947.65 88888.00 2011-09-09 15:24:53.500 252 12726.83 110.83 54947.60 88888.00 2011-09-09 15:24:53.625 252 12726.83 110.85 54947.62 88888.00 2011-09-09 15:24:53.750 252 12726.85 110.88 54947.62 88888.00 2011-09-09 15:24:53.875 252 12726.92 110.90 54947.62 88888.00 2011-09-09 15:24:54.000 252 12726.98 110.90 54947.60 88888.00 2011-09-09 15:24:54.125 252 12726.98 110.90 54947.60 88888.00 2011-09-09 15:24:54.250 252 12726.90 110.90 54947.60 88888.00 2011-09-09 15:24:54.375 252 12726.90 110.92 54947.57 88888.00 2011-09-09 15:24:54.500 252 12726.95 110.97 54947.57 88888.00 2011-09-09 15:24:54.625 252 12726.95 111.00 54947.60 88888.00 2011-09-09 15:24:54.750 252 12726.98 110.97 54947.57 88888.00 2011-09-09 15:24:54.875 252 12726.92 111.00 54947.57 88888.00 2011-09-09 15:24:55.000 252 12726.95 111.00 54947.55 88888.00 2011-09-09 15:24:55.125 252 12726.95 111.00 54947.53 88888.00 2011-09-09 15:24:55.250 252 12726.98 110.97 54947.55 88888.00 2011-09-09 15:24:55.375 252 12727.05 111.03 54947.55 88888.00 2011-09-09 15:24:55.500 252 12727.12 111.10 54947.55 88888.00 2011-09-09 15:24:55.625 252 12727.12 111.10 54947.55 88888.00 2011-09-09 15:24:55.750 252 12727.08 111.08 54947.53 88888.00 2011-09-09 15:24:55.875 252 12727.05 111.00 54947.55 88888.00 2011-09-09 15:24:56.000 252 12727.05 110.97 54947.55 88888.00 2011-09-09 15:24:56.125 252 12727.05 111.00 54947.55 88888.00 2011-09-09 15:24:56.250 252 12727.02 110.97 54947.53 88888.00 2011-09-09 15:24:56.375 252 12727.12 111.00 54947.55 88888.00 2011-09-09 15:24:56.500 252 12727.15 111.05 54947.57 88888.00 2011-09-09 15:24:56.625 252 12727.10 111.00 54947.55 88888.00 2011-09-09 15:24:56.750 252 12727.15 111.00 54947.57 88888.00 2011-09-09 15:24:56.875 252 12727.17 111.00 54947.55 88888.00 2011-09-09 15:24:57.000 252 12727.15 111.00 54947.53 88888.00 2011-09-09 15:24:57.125 252 12727.17 110.97 54947.53 88888.00 2011-09-09 15:24:57.250 252 12727.15 110.95 54947.55 88888.00 2011-09-09 15:24:57.375 252 12727.12 110.97 54947.53 88888.00 2011-09-09 15:24:57.500 252 12727.17 110.97 54947.55 88888.00 2011-09-09 15:24:57.625 252 12727.20 110.97 54947.57 88888.00 2011-09-09 15:24:57.750 252 12727.20 110.95 54947.55 88888.00 2011-09-09 15:24:57.875 252 12727.20 110.92 54947.55 88888.00 2011-09-09 15:24:58.000 252 12727.23 110.90 54947.53 88888.00 2011-09-09 15:24:58.125 252 12727.25 110.90 54947.55 88888.00 2011-09-09 15:24:58.250 252 12727.27 110.88 54947.55 88888.00 2011-09-09 15:24:58.375 252 12727.30 110.85 54947.53 88888.00 2011-09-09 15:24:58.500 252 12727.27 110.85 54947.53 88888.00 2011-09-09 15:24:58.625 252 12727.35 110.83 54947.53 88888.00 2011-09-09 15:24:58.750 252 12727.35 110.83 54947.55 88888.00 2011-09-09 15:24:58.875 252 12727.38 110.85 54947.53 88888.00 2011-09-09 15:24:59.000 252 12727.35 110.85 54947.53 88888.00 2011-09-09 15:24:59.125 252 12727.33 110.83 54947.55 88888.00 2011-09-09 15:24:59.250 252 12727.27 110.78 54947.50 88888.00 2011-09-09 15:24:59.375 252 12727.33 110.80 54947.50 88888.00 2011-09-09 15:24:59.500 252 12727.30 110.78 54947.50 88888.00 2011-09-09 15:24:59.625 252 12727.25 110.78 54947.50 88888.00 2011-09-09 15:24:59.750 252 12727.33 110.78 54947.53 88888.00 2011-09-09 15:24:59.875 252 12727.40 110.80 54947.53 88888.00 2011-09-09 15:25:00.000 252 12727.45 110.78 54947.50 88888.00 2011-09-09 15:25:00.125 252 12727.45 110.78 54947.50 88888.00 2011-09-09 15:25:00.250 252 12727.40 110.78 54947.50 88888.00 2011-09-09 15:25:00.375 252 12727.40 110.80 54947.50 88888.00 2011-09-09 15:25:00.500 252 12727.42 110.83 54947.50 88888.00 2011-09-09 15:25:00.625 252 12727.40 110.80 54947.53 88888.00 2011-09-09 15:25:00.750 252 12727.40 110.78 54947.50 88888.00 2011-09-09 15:25:00.875 252 12727.45 110.78 54947.47 88888.00 2011-09-09 15:25:01.000 252 12727.50 110.78 54947.45 88888.00 2011-09-09 15:25:01.125 252 12727.50 110.80 54947.47 88888.00 2011-09-09 15:25:01.250 252 12727.52 110.80 54947.53 88888.00 2011-09-09 15:25:01.375 252 12727.58 110.80 54947.53 88888.00 2011-09-09 15:25:01.500 252 12727.60 110.78 54947.50 88888.00 2011-09-09 15:25:01.625 252 12727.58 110.75 54947.50 88888.00 2011-09-09 15:25:01.750 252 12727.62 110.78 54947.47 88888.00 2011-09-09 15:25:01.875 252 12727.62 110.78 54947.50 88888.00 2011-09-09 15:25:02.000 252 12727.65 110.80 54947.47 88888.00 2011-09-09 15:25:02.125 252 12727.67 110.78 54947.47 88888.00 2011-09-09 15:25:02.250 252 12727.67 110.75 54947.50 88888.00 2011-09-09 15:25:02.375 252 12727.73 110.72 54947.50 88888.00 2011-09-09 15:25:02.500 252 12727.75 110.72 54947.47 88888.00 2011-09-09 15:25:02.625 252 12727.77 110.72 54947.47 88888.00 2011-09-09 15:25:02.750 252 12727.80 110.78 54947.50 88888.00 2011-09-09 15:25:02.875 252 12727.83 110.80 54947.50 88888.00 2011-09-09 15:25:03.000 252 12727.77 110.75 54947.47 88888.00 2011-09-09 15:25:03.125 252 12727.80 110.72 54947.45 88888.00 2011-09-09 15:25:03.250 252 12727.85 110.70 54947.47 88888.00 2011-09-09 15:25:03.375 252 12727.88 110.70 54947.45 88888.00 2011-09-09 15:25:03.500 252 12727.88 110.67 54947.45 88888.00 2011-09-09 15:25:03.625 252 12727.85 110.67 54947.45 88888.00 2011-09-09 15:25:03.750 252 12727.88 110.67 54947.45 88888.00 2011-09-09 15:25:03.875 252 12727.80 110.65 54947.45 88888.00 2011-09-09 15:25:04.000 252 12727.77 110.62 54947.45 88888.00 2011-09-09 15:25:04.125 252 12727.88 110.62 54947.45 88888.00 2011-09-09 15:25:04.250 252 12727.85 110.58 54947.45 88888.00 2011-09-09 15:25:04.375 252 12727.92 110.60 54947.45 88888.00 2011-09-09 15:25:04.500 252 12727.92 110.62 54947.45 88888.00 2011-09-09 15:25:04.625 252 12727.90 110.58 54947.43 88888.00 2011-09-09 15:25:04.750 252 12727.88 110.58 54947.45 88888.00 2011-09-09 15:25:04.875 252 12727.95 110.60 54947.45 88888.00 2011-09-09 15:25:05.000 252 12727.95 110.58 54947.43 88888.00 2011-09-09 15:25:05.125 252 12727.95 110.58 54947.47 88888.00 2011-09-09 15:25:05.250 252 12727.92 110.58 54947.47 88888.00 2011-09-09 15:25:05.375 252 12727.92 110.58 54947.47 88888.00 2011-09-09 15:25:05.500 252 12727.90 110.58 54947.45 88888.00 2011-09-09 15:25:05.625 252 12727.90 110.55 54947.45 88888.00 2011-09-09 15:25:05.750 252 12727.98 110.55 54947.45 88888.00 2011-09-09 15:25:05.875 252 12727.95 110.53 54947.47 88888.00 2011-09-09 15:25:06.000 252 12728.02 110.53 54947.47 88888.00 2011-09-09 15:25:06.125 252 12728.08 110.47 54947.43 88888.00 2011-09-09 15:25:06.250 252 12728.05 110.40 54947.40 88888.00 2011-09-09 15:25:06.375 252 12728.08 110.42 54947.43 88888.00 2011-09-09 15:25:06.500 252 12728.08 110.45 54947.43 88888.00 2011-09-09 15:25:06.625 252 12728.10 110.45 54947.45 88888.00 2011-09-09 15:25:06.750 252 12728.12 110.45 54947.45 88888.00 2011-09-09 15:25:06.875 252 12728.12 110.42 54947.43 88888.00 2011-09-09 15:25:07.000 252 12728.10 110.42 54947.40 88888.00 2011-09-09 15:25:07.125 252 12728.15 110.40 54947.40 88888.00 2011-09-09 15:25:07.250 252 12728.12 110.38 54947.43 88888.00 2011-09-09 15:25:07.375 252 12728.12 110.40 54947.38 88888.00 2011-09-09 15:25:07.500 252 12728.17 110.40 54947.40 88888.00 2011-09-09 15:25:07.625 252 12728.23 110.42 54947.40 88888.00 2011-09-09 15:25:07.750 252 12728.25 110.40 54947.40 88888.00 2011-09-09 15:25:07.875 252 12728.23 110.38 54947.40 88888.00 2011-09-09 15:25:08.000 252 12728.23 110.35 54947.40 88888.00 2011-09-09 15:25:08.125 252 12728.27 110.35 54947.40 88888.00 2011-09-09 15:25:08.250 252 12728.27 110.35 54947.40 88888.00 2011-09-09 15:25:08.375 252 12728.27 110.33 54947.38 88888.00 2011-09-09 15:25:08.500 252 12728.27 110.33 54947.38 88888.00 2011-09-09 15:25:08.625 252 12728.33 110.30 54947.40 88888.00 2011-09-09 15:25:08.750 252 12728.33 110.33 54947.43 88888.00 2011-09-09 15:25:08.875 252 12728.27 110.33 54947.43 88888.00 2011-09-09 15:25:09.000 252 12728.27 110.33 54947.43 88888.00 2011-09-09 15:25:09.125 252 12728.30 110.30 54947.40 88888.00 2011-09-09 15:25:09.250 252 12728.38 110.28 54947.40 88888.00 2011-09-09 15:25:09.375 252 12728.38 110.30 54947.40 88888.00 2011-09-09 15:25:09.500 252 12728.30 110.30 54947.38 88888.00 2011-09-09 15:25:09.625 252 12728.27 110.25 54947.38 88888.00 2011-09-09 15:25:09.750 252 12728.30 110.28 54947.40 88888.00 2011-09-09 15:25:09.875 252 12728.35 110.30 54947.40 88888.00 2011-09-09 15:25:10.000 252 12728.35 110.25 54947.38 88888.00 2011-09-09 15:25:10.125 252 12728.35 110.22 54947.35 88888.00 2011-09-09 15:25:10.250 252 12728.33 110.20 54947.38 88888.00 2011-09-09 15:25:10.375 252 12728.40 110.22 54947.38 88888.00 2011-09-09 15:25:10.500 252 12728.45 110.22 54947.38 88888.00 2011-09-09 15:25:10.625 252 12728.48 110.22 54947.35 88888.00 2011-09-09 15:25:10.750 252 12728.42 110.22 54947.38 88888.00 2011-09-09 15:25:10.875 252 12728.42 110.22 54947.35 88888.00 2011-09-09 15:25:11.000 252 12728.48 110.22 54947.40 88888.00 2011-09-09 15:25:11.125 252 12728.50 110.22 54947.40 88888.00 2011-09-09 15:25:11.250 252 12728.52 110.25 54947.43 88888.00 2011-09-09 15:25:11.375 252 12728.52 110.25 54947.40 88888.00 2011-09-09 15:25:11.500 252 12728.58 110.25 54947.40 88888.00 2011-09-09 15:25:11.625 252 12728.65 110.22 54947.38 88888.00 2011-09-09 15:25:11.750 252 12728.62 110.17 54947.35 88888.00 2011-09-09 15:25:11.875 252 12728.62 110.17 54947.40 88888.00 2011-09-09 15:25:12.000 252 12728.58 110.17 54947.38 88888.00 2011-09-09 15:25:12.125 252 12728.55 110.17 54947.40 88888.00 2011-09-09 15:25:12.250 252 12728.58 110.12 54947.40 88888.00 2011-09-09 15:25:12.375 252 12728.62 110.12 54947.38 88888.00 2011-09-09 15:25:12.500 252 12728.60 110.10 54947.40 88888.00 2011-09-09 15:25:12.625 252 12728.65 110.12 54947.38 88888.00 2011-09-09 15:25:12.750 252 12728.67 110.08 54947.38 88888.00 2011-09-09 15:25:12.875 252 12728.70 110.05 54947.38 88888.00 2011-09-09 15:25:13.000 252 12728.70 110.08 54947.38 88888.00 2011-09-09 15:25:13.125 252 12728.75 110.10 54947.38 88888.00 2011-09-09 15:25:13.250 252 12728.67 110.08 54947.38 88888.00 2011-09-09 15:25:13.375 252 12728.65 110.03 54947.35 88888.00 2011-09-09 15:25:13.500 252 12728.62 110.05 54947.38 88888.00 2011-09-09 15:25:13.625 252 12728.65 110.05 54947.40 88888.00 2011-09-09 15:25:13.750 252 12728.60 110.00 54947.38 88888.00 2011-09-09 15:25:13.875 252 12728.62 110.00 54947.38 88888.00 2011-09-09 15:25:14.000 252 12728.70 109.97 54947.40 88888.00 2011-09-09 15:25:14.125 252 12728.70 109.97 54947.40 88888.00 2011-09-09 15:25:14.250 252 12728.62 109.95 54947.40 88888.00 2011-09-09 15:25:14.375 252 12728.67 109.90 54947.40 88888.00 2011-09-09 15:25:14.500 252 12728.65 109.90 54947.38 88888.00 2011-09-09 15:25:14.625 252 12728.65 109.90 54947.38 88888.00 2011-09-09 15:25:14.750 252 12728.70 109.90 54947.38 88888.00 2011-09-09 15:25:14.875 252 12728.67 109.90 54947.40 88888.00 2011-09-09 15:25:15.000 252 12728.70 109.90 54947.40 88888.00 2011-09-09 15:25:15.125 252 12728.70 109.85 54947.38 88888.00 2011-09-09 15:25:15.250 252 12728.67 109.83 54947.32 88888.00 2011-09-09 15:25:15.375 252 12728.75 109.85 54947.38 88888.00 2011-09-09 15:25:15.500 252 12728.77 109.83 54947.40 88888.00 2011-09-09 15:25:15.625 252 12728.83 109.83 54947.40 88888.00 2011-09-09 15:25:15.750 252 12728.83 109.80 54947.40 88888.00 2011-09-09 15:25:15.875 252 12728.85 109.80 54947.38 88888.00 2011-09-09 15:25:16.000 252 12728.88 109.78 54947.38 88888.00 2011-09-09 15:25:16.125 252 12728.83 109.78 54947.38 88888.00 2011-09-09 15:25:16.250 252 12728.77 109.72 54947.40 88888.00 2011-09-09 15:25:16.375 252 12728.80 109.72 54947.38 88888.00 2011-09-09 15:25:16.500 252 12728.85 109.72 54947.40 88888.00 2011-09-09 15:25:16.625 252 12728.88 109.75 54947.40 88888.00 2011-09-09 15:25:16.750 252 12728.90 109.70 54947.40 88888.00 2011-09-09 15:25:16.875 252 12728.92 109.70 54947.40 88888.00 2011-09-09 15:25:17.000 252 12728.95 109.67 54947.43 88888.00 2011-09-09 15:25:17.125 252 12728.98 109.70 54947.43 88888.00 2011-09-09 15:25:17.250 252 12728.95 109.65 54947.40 88888.00 2011-09-09 15:25:17.375 252 12728.95 109.70 54947.40 88888.00 2011-09-09 15:25:17.500 252 12728.95 109.65 54947.43 88888.00 2011-09-09 15:25:17.625 252 12728.95 109.62 54947.40 88888.00 2011-09-09 15:25:17.750 252 12728.98 109.62 54947.40 88888.00 2011-09-09 15:25:17.875 252 12728.95 109.62 54947.40 88888.00 2011-09-09 15:25:18.000 252 12728.90 109.62 54947.38 88888.00 2011-09-09 15:25:18.125 252 12728.90 109.60 54947.40 88888.00 2011-09-09 15:25:18.250 252 12728.90 109.58 54947.40 88888.00 2011-09-09 15:25:18.375 252 12728.98 109.60 54947.40 88888.00 2011-09-09 15:25:18.500 252 12728.98 109.60 54947.40 88888.00 2011-09-09 15:25:18.625 252 12729.00 109.62 54947.38 88888.00 2011-09-09 15:25:18.750 252 12729.08 109.62 54947.40 88888.00 2011-09-09 15:25:18.875 252 12729.08 109.58 54947.40 88888.00 2011-09-09 15:25:19.000 252 12729.10 109.60 54947.40 88888.00 2011-09-09 15:25:19.125 252 12729.12 109.60 54947.40 88888.00 2011-09-09 15:25:19.250 252 12729.10 109.60 54947.45 88888.00 2011-09-09 15:25:19.375 252 12729.15 109.62 54947.45 88888.00 2011-09-09 15:25:19.500 252 12729.15 109.60 54947.43 88888.00 2011-09-09 15:25:19.625 252 12729.17 109.62 54947.40 88888.00 2011-09-09 15:25:19.750 252 12729.20 109.62 54947.45 88888.00 2011-09-09 15:25:19.875 252 12729.27 109.60 54947.43 88888.00 2011-09-09 15:25:20.000 252 12729.17 109.58 54947.43 88888.00 2011-09-09 15:25:20.125 252 12729.17 109.58 54947.43 88888.00 2011-09-09 15:25:20.250 252 12729.17 109.58 54947.43 88888.00 2011-09-09 15:25:20.375 252 12729.30 109.58 54947.40 88888.00 2011-09-09 15:25:20.500 252 12729.27 109.55 54947.38 88888.00 2011-09-09 15:25:20.625 252 12729.23 109.53 54947.38 88888.00 2011-09-09 15:25:20.750 252 12729.23 109.55 54947.40 88888.00 2011-09-09 15:25:20.875 252 12729.27 109.53 54947.40 88888.00 2011-09-09 15:25:21.000 252 12729.30 109.53 54947.38 88888.00 2011-09-09 15:25:21.125 252 12729.38 109.53 54947.40 88888.00 2011-09-09 15:25:21.250 252 12729.35 109.45 54947.38 88888.00 2011-09-09 15:25:21.375 252 12729.27 109.45 54947.38 88888.00 2011-09-09 15:25:21.500 252 12729.30 109.45 54947.38 88888.00 2011-09-09 15:25:21.625 252 12729.33 109.47 54947.38 88888.00 2011-09-09 15:25:21.750 252 12729.30 109.45 54947.40 88888.00 2011-09-09 15:25:21.875 252 12729.33 109.45 54947.43 88888.00 2011-09-09 15:25:22.000 252 12729.40 109.40 54947.43 88888.00 2011-09-09 15:25:22.125 252 12729.40 109.40 54947.43 88888.00 2011-09-09 15:25:22.250 252 12729.42 109.38 54947.43 88888.00 2011-09-09 15:25:22.375 252 12729.50 109.38 54947.43 88888.00 2011-09-09 15:25:22.500 252 12729.50 109.35 54947.40 88888.00 2011-09-09 15:25:22.625 252 12729.42 109.35 54947.40 88888.00 2011-09-09 15:25:22.750 252 12729.45 109.38 54947.40 88888.00 2011-09-09 15:25:22.875 252 12729.45 109.35 54947.40 88888.00 2011-09-09 15:25:23.000 252 12729.40 109.33 54947.38 88888.00 2011-09-09 15:25:23.125 252 12729.42 109.38 54947.40 88888.00 2011-09-09 15:25:23.250 252 12729.48 109.35 54947.43 88888.00 2011-09-09 15:25:23.375 252 12729.52 109.40 54947.40 88888.00 2011-09-09 15:25:23.500 252 12729.52 109.40 54947.40 88888.00 2011-09-09 15:25:23.625 252 12729.55 109.40 54947.43 88888.00 2011-09-09 15:25:23.750 252 12729.58 109.40 54947.45 88888.00 2011-09-09 15:25:23.875 252 12729.50 109.38 54947.43 88888.00 2011-09-09 15:25:24.000 252 12729.50 109.35 54947.40 88888.00 2011-09-09 15:25:24.125 252 12729.50 109.35 54947.38 88888.00 2011-09-09 15:25:24.250 252 12729.45 109.35 54947.38 88888.00 2011-09-09 15:25:24.375 252 12729.48 109.38 54947.38 88888.00 2011-09-09 15:25:24.500 252 12729.45 109.33 54947.38 88888.00 2011-09-09 15:25:24.625 252 12729.55 109.38 54947.40 88888.00 2011-09-09 15:25:24.750 252 12729.62 109.45 54947.38 88888.00 2011-09-09 15:25:24.875 252 12729.65 109.42 54947.38 88888.00 2011-09-09 15:25:25.000 252 12729.60 109.38 54947.35 88888.00 2011-09-09 15:25:25.125 252 12729.62 109.38 54947.40 88888.00 2011-09-09 15:25:25.250 252 12729.67 109.38 54947.43 88888.00 2011-09-09 15:25:25.375 252 12729.70 109.42 54947.40 88888.00 2011-09-09 15:25:25.500 252 12729.67 109.42 54947.40 88888.00 2011-09-09 15:25:25.625 252 12729.60 109.40 54947.43 88888.00 2011-09-09 15:25:25.750 252 12729.58 109.42 54947.43 88888.00 2011-09-09 15:25:25.875 252 12729.60 109.42 54947.43 88888.00 2011-09-09 15:25:26.000 252 12729.60 109.45 54947.38 88888.00 2011-09-09 15:25:26.125 252 12729.58 109.42 54947.40 88888.00 2011-09-09 15:25:26.250 252 12729.50 109.42 54947.43 88888.00 2011-09-09 15:25:26.375 252 12729.52 109.45 54947.45 88888.00 2011-09-09 15:25:26.500 252 12729.48 109.42 54947.43 88888.00 2011-09-09 15:25:26.625 252 12729.50 109.38 54947.40 88888.00 2011-09-09 15:25:26.750 252 12729.58 109.40 54947.45 88888.00 2011-09-09 15:25:26.875 252 12729.58 109.42 54947.45 88888.00 2011-09-09 15:25:27.000 252 12729.50 109.45 54947.43 88888.00 2011-09-09 15:25:27.125 252 12729.50 109.42 54947.43 88888.00 2011-09-09 15:25:27.250 252 12729.50 109.35 54947.45 88888.00 2011-09-09 15:25:27.375 252 12729.55 109.35 54947.45 88888.00 2011-09-09 15:25:27.500 252 12729.55 109.40 54947.43 88888.00 2011-09-09 15:25:27.625 252 12729.50 109.38 54947.43 88888.00 2011-09-09 15:25:27.750 252 12729.42 109.38 54947.45 88888.00 2011-09-09 15:25:27.875 252 12729.42 109.35 54947.43 88888.00 2011-09-09 15:25:28.000 252 12729.45 109.33 54947.43 88888.00 2011-09-09 15:25:28.125 252 12729.38 109.30 54947.43 88888.00 2011-09-09 15:25:28.250 252 12729.35 109.30 54947.45 88888.00 2011-09-09 15:25:28.375 252 12729.42 109.33 54947.45 88888.00 2011-09-09 15:25:28.500 252 12729.45 109.30 54947.45 88888.00 2011-09-09 15:25:28.625 252 12729.45 109.25 54947.45 88888.00 2011-09-09 15:25:28.750 252 12729.50 109.25 54947.45 88888.00 2011-09-09 15:25:28.875 252 12729.48 109.22 54947.43 88888.00 2011-09-09 15:25:29.000 252 12729.42 109.20 54947.45 88888.00 2011-09-09 15:25:29.125 252 12729.45 109.22 54947.50 88888.00 2011-09-09 15:25:29.250 252 12729.48 109.20 54947.50 88888.00 2011-09-09 15:25:29.375 252 12729.45 109.17 54947.53 88888.00 2011-09-09 15:25:29.500 252 12729.45 109.17 54947.50 88888.00 2011-09-09 15:25:29.625 252 12729.42 109.12 54947.50 88888.00 2011-09-09 15:25:29.750 252 12729.33 109.10 54947.53 88888.00 2011-09-09 15:25:29.875 252 12729.27 109.10 54947.53 88888.00 2011-09-09 15:25:30.000 252 12729.25 109.10 54947.50 88888.00 2011-09-09 15:25:30.125 252 12729.20 109.08 54947.50 88888.00 2011-09-09 15:25:30.250 252 12729.17 109.08 54947.53 88888.00 2011-09-09 15:25:30.375 252 12729.17 109.08 54947.53 88888.00 2011-09-09 15:25:30.500 252 12729.17 109.03 54947.50 88888.00 2011-09-09 15:25:30.625 252 12729.17 109.00 54947.55 88888.00 2011-09-09 15:25:30.750 252 12729.10 109.03 54947.55 88888.00 2011-09-09 15:25:30.875 252 12729.10 109.03 54947.57 88888.00 2011-09-09 15:25:31.000 252 12729.10 108.97 54947.57 88888.00 2011-09-09 15:25:31.125 252 12729.02 108.92 54947.57 88888.00 2011-09-09 15:25:31.250 252 12728.98 108.92 54947.60 88888.00 2011-09-09 15:25:31.375 252 12729.00 108.92 54947.62 88888.00 2011-09-09 15:25:31.500 252 12728.98 108.95 54947.65 88888.00 2011-09-09 15:25:31.625 252 12728.90 108.92 54947.62 88888.00 2011-09-09 15:25:31.750 252 12728.85 108.90 54947.62 88888.00 2011-09-09 15:25:31.875 252 12728.80 108.90 54947.60 88888.00 2011-09-09 15:25:32.000 252 12728.85 108.88 54947.62 88888.00 2011-09-09 15:25:32.125 252 12728.88 108.85 54947.62 88888.00 2011-09-09 15:25:32.250 252 12728.88 108.83 54947.65 88888.00 2011-09-09 15:25:32.375 252 12728.80 108.85 54947.65 88888.00 2011-09-09 15:25:32.500 252 12728.75 108.88 54947.65 88888.00 2011-09-09 15:25:32.625 252 12728.80 108.88 54947.65 88888.00 2011-09-09 15:25:32.750 252 12728.83 108.85 54947.68 88888.00 2011-09-09 15:25:32.875 252 12728.80 108.85 54947.68 88888.00 2011-09-09 15:25:33.000 252 12728.77 108.85 54947.65 88888.00 2011-09-09 15:25:33.125 252 12728.77 108.83 54947.68 88888.00 2011-09-09 15:25:33.250 252 12728.73 108.80 54947.68 88888.00 2011-09-09 15:25:33.375 252 12728.73 108.83 54947.70 88888.00 2011-09-09 15:25:33.500 252 12728.73 108.83 54947.70 88888.00 2011-09-09 15:25:33.625 252 12728.73 108.80 54947.70 88888.00 2011-09-09 15:25:33.750 252 12728.70 108.80 54947.70 88888.00 2011-09-09 15:25:33.875 252 12728.65 108.78 54947.70 88888.00 2011-09-09 15:25:34.000 252 12728.62 108.78 54947.70 88888.00 2011-09-09 15:25:34.125 252 12728.60 108.78 54947.72 88888.00 2011-09-09 15:25:34.250 252 12728.58 108.70 54947.70 88888.00 2011-09-09 15:25:34.375 252 12728.60 108.72 54947.70 88888.00 2011-09-09 15:25:34.500 252 12728.52 108.72 54947.70 88888.00 2011-09-09 15:25:34.625 252 12728.42 108.72 54947.70 88888.00 2011-09-09 15:25:34.750 252 12728.42 108.70 54947.70 88888.00 2011-09-09 15:25:34.875 252 12728.45 108.67 54947.70 88888.00 2011-09-09 15:25:35.000 252 12728.40 108.70 54947.70 88888.00 2011-09-09 15:25:35.125 252 12728.35 108.70 54947.72 88888.00 2011-09-09 15:25:35.250 252 12728.30 108.67 54947.72 88888.00 2011-09-09 15:25:35.375 252 12728.30 108.65 54947.75 88888.00 2011-09-09 15:25:35.500 252 12728.30 108.62 54947.75 88888.00 2011-09-09 15:25:35.625 252 12728.30 108.62 54947.78 88888.00 2011-09-09 15:25:35.750 252 12728.25 108.65 54947.80 88888.00 2011-09-09 15:25:35.875 252 12728.23 108.65 54947.80 88888.00 2011-09-09 15:25:36.000 252 12728.20 108.62 54947.78 88888.00 2011-09-09 15:25:36.125 252 12728.12 108.55 54947.78 88888.00 2011-09-09 15:25:36.250 252 12728.17 108.60 54947.80 88888.00 2011-09-09 15:25:36.375 252 12728.25 108.62 54947.82 88888.00 2011-09-09 15:25:36.500 252 12728.20 108.62 54947.82 88888.00 2011-09-09 15:25:36.625 252 12728.12 108.58 54947.80 88888.00 2011-09-09 15:25:36.750 252 12728.10 108.53 54947.80 88888.00 2011-09-09 15:25:36.875 252 12728.12 108.53 54947.82 88888.00 2011-09-09 15:25:37.000 252 12728.05 108.55 54947.80 88888.00 2011-09-09 15:25:37.125 252 12728.02 108.55 54947.82 88888.00 2011-09-09 15:25:37.250 252 12727.98 108.53 54947.88 88888.00 2011-09-09 15:25:37.375 252 12727.98 108.53 54947.88 88888.00 2011-09-09 15:25:37.500 252 12727.98 108.53 54947.85 88888.00 2011-09-09 15:25:37.625 252 12727.95 108.53 54947.85 88888.00 2011-09-09 15:25:37.750 252 12727.98 108.55 54947.85 88888.00 2011-09-09 15:25:37.875 252 12727.95 108.58 54947.88 88888.00 2011-09-09 15:25:38.000 252 12727.92 108.53 54947.88 88888.00 2011-09-09 15:25:38.125 252 12727.83 108.53 54947.88 88888.00 2011-09-09 15:25:38.250 252 12727.80 108.50 54947.88 88888.00 2011-09-09 15:25:38.375 252 12727.83 108.50 54947.85 88888.00 2011-09-09 15:25:38.500 252 12727.83 108.53 54947.88 88888.00 2011-09-09 15:25:38.625 252 12727.85 108.55 54947.88 88888.00 2011-09-09 15:25:38.750 252 12727.88 108.53 54947.90 88888.00 2011-09-09 15:25:38.875 252 12727.77 108.53 54947.90 88888.00 2011-09-09 15:25:39.000 252 12727.73 108.55 54947.90 88888.00 2011-09-09 15:25:39.125 252 12727.73 108.55 54947.93 88888.00 2011-09-09 15:25:39.250 252 12727.65 108.55 54947.93 88888.00 2011-09-09 15:25:39.375 252 12727.70 108.58 54947.93 88888.00 2011-09-09 15:25:39.500 252 12727.70 108.55 54947.90 88888.00 2011-09-09 15:25:39.625 252 12727.65 108.55 54947.93 88888.00 2011-09-09 15:25:39.750 252 12727.65 108.58 54947.93 88888.00 2011-09-09 15:25:39.875 252 12727.62 108.58 54947.93 88888.00 2011-09-09 15:25:40.000 252 12727.62 108.55 54947.93 88888.00 2011-09-09 15:25:40.125 252 12727.67 108.53 54947.95 88888.00 2011-09-09 15:25:40.250 252 12727.65 108.53 54947.95 88888.00 2011-09-09 15:25:40.375 252 12727.62 108.55 54947.95 88888.00 2011-09-09 15:25:40.500 252 12727.60 108.55 54947.95 88888.00 2011-09-09 15:25:40.625 252 12727.60 108.55 54947.95 88888.00 2011-09-09 15:25:40.750 252 12727.58 108.53 54947.95 88888.00 2011-09-09 15:25:40.875 252 12727.52 108.50 54947.97 88888.00 2011-09-09 15:25:41.000 252 12727.55 108.53 54947.97 88888.00 2011-09-09 15:25:41.125 252 12727.60 108.53 54948.00 88888.00 2011-09-09 15:25:41.250 252 12727.58 108.53 54947.97 88888.00 2011-09-09 15:25:41.375 252 12727.55 108.55 54947.97 88888.00 2011-09-09 15:25:41.500 252 12727.42 108.47 54948.00 88888.00 2011-09-09 15:25:41.625 252 12727.45 108.45 54947.97 88888.00 2011-09-09 15:25:41.750 252 12727.48 108.47 54948.00 88888.00 2011-09-09 15:25:41.875 252 12727.48 108.45 54948.00 88888.00 2011-09-09 15:25:42.000 252 12727.42 108.47 54948.00 88888.00 2011-09-09 15:25:42.125 252 12727.35 108.47 54948.00 88888.00 2011-09-09 15:25:42.250 252 12727.35 108.47 54948.03 88888.00 2011-09-09 15:25:42.375 252 12727.38 108.47 54948.03 88888.00 2011-09-09 15:25:42.500 252 12727.30 108.45 54948.03 88888.00 2011-09-09 15:25:42.625 252 12727.27 108.45 54948.03 88888.00 2011-09-09 15:25:42.750 252 12727.30 108.45 54948.05 88888.00 2011-09-09 15:25:42.875 252 12727.35 108.45 54948.03 88888.00 2011-09-09 15:25:43.000 252 12727.30 108.47 54948.03 88888.00 2011-09-09 15:25:43.125 252 12727.27 108.45 54948.05 88888.00 2011-09-09 15:25:43.250 252 12727.23 108.42 54948.03 88888.00 2011-09-09 15:25:43.375 252 12727.23 108.42 54948.03 88888.00 2011-09-09 15:25:43.500 252 12727.25 108.42 54948.05 88888.00 2011-09-09 15:25:43.625 252 12727.25 108.45 54948.07 88888.00 2011-09-09 15:25:43.750 252 12727.20 108.45 54948.07 88888.00 2011-09-09 15:25:43.875 252 12727.20 108.47 54948.10 88888.00 2011-09-09 15:25:44.000 252 12727.25 108.45 54948.10 88888.00 2011-09-09 15:25:44.125 252 12727.25 108.42 54948.07 88888.00 2011-09-09 15:25:44.250 252 12727.23 108.45 54948.07 88888.00 2011-09-09 15:25:44.375 252 12727.23 108.50 54948.07 88888.00 2011-09-09 15:25:44.500 252 12727.20 108.50 54948.05 88888.00 2011-09-09 15:25:44.625 252 12727.17 108.53 54948.05 88888.00 2011-09-09 15:25:44.750 252 12727.17 108.55 54948.05 88888.00 2011-09-09 15:25:44.875 252 12727.17 108.58 54948.07 88888.00 2011-09-09 15:25:45.000 252 12727.20 108.58 54948.05 88888.00 2011-09-09 15:25:45.125 252 12727.17 108.58 54948.05 88888.00 2011-09-09 15:25:45.250 252 12727.17 108.58 54948.07 88888.00 2011-09-09 15:25:45.375 252 12727.17 108.60 54948.07 88888.00 2011-09-09 15:25:45.500 252 12727.12 108.65 54948.10 88888.00 2011-09-09 15:25:45.625 252 12727.12 108.65 54948.10 88888.00 2011-09-09 15:25:45.750 252 12727.17 108.67 54948.07 88888.00 2011-09-09 15:25:45.875 252 12727.17 108.65 54948.07 88888.00 2011-09-09 15:25:46.000 252 12727.12 108.65 54948.10 88888.00 2011-09-09 15:25:46.125 252 12727.10 108.67 54948.12 88888.00 2011-09-09 15:25:46.250 252 12727.08 108.70 54948.12 88888.00 2011-09-09 15:25:46.375 252 12727.12 108.72 54948.15 88888.00 2011-09-09 15:25:46.500 252 12727.15 108.70 54948.15 88888.00 2011-09-09 15:25:46.625 252 12727.10 108.70 54948.12 88888.00 2011-09-09 15:25:46.750 252 12727.12 108.70 54948.10 88888.00 2011-09-09 15:25:46.875 252 12727.15 108.72 54948.12 88888.00 2011-09-09 15:25:47.000 252 12727.10 108.72 54948.10 88888.00 2011-09-09 15:25:47.125 252 12727.05 108.72 54948.12 88888.00 2011-09-09 15:25:47.250 252 12727.12 108.75 54948.18 88888.00 2011-09-09 15:25:47.375 252 12727.17 108.78 54948.12 88888.00 2011-09-09 15:25:47.500 252 12727.17 108.80 54948.12 88888.00 2011-09-09 15:25:47.625 252 12727.15 108.80 54948.12 88888.00 2011-09-09 15:25:47.750 252 12727.10 108.78 54948.12 88888.00 2011-09-09 15:25:47.875 252 12727.10 108.78 54948.15 88888.00 2011-09-09 15:25:48.000 252 12727.10 108.83 54948.15 88888.00 2011-09-09 15:25:48.125 252 12727.10 108.83 54948.12 88888.00 2011-09-09 15:25:48.250 252 12727.05 108.83 54948.10 88888.00 2011-09-09 15:25:48.375 252 12727.00 108.80 54948.10 88888.00 2011-09-09 15:25:48.500 252 12727.02 108.80 54948.10 88888.00 2011-09-09 15:25:48.625 252 12727.05 108.85 54948.12 88888.00 2011-09-09 15:25:48.750 252 12727.05 108.88 54948.12 88888.00 2011-09-09 15:25:48.875 252 12727.08 108.90 54948.12 88888.00 2011-09-09 15:25:49.000 252 12727.08 108.88 54948.10 88888.00 2011-09-09 15:25:49.125 252 12727.08 108.85 54948.10 88888.00 2011-09-09 15:25:49.250 252 12726.95 108.88 54948.10 88888.00 2011-09-09 15:25:49.375 252 12726.92 108.95 54948.10 88888.00 2011-09-09 15:25:49.500 252 12726.98 108.92 54948.12 88888.00 2011-09-09 15:25:49.625 252 12726.98 108.92 54948.12 88888.00 2011-09-09 15:25:49.750 252 12726.98 108.95 54948.10 88888.00 2011-09-09 15:25:49.875 252 12726.95 108.97 54948.10 88888.00 2011-09-09 15:25:50.000 252 12726.95 109.00 54948.10 88888.00 2011-09-09 15:25:50.125 252 12727.00 109.03 54948.12 88888.00 2011-09-09 15:25:50.250 252 12727.05 109.05 54948.12 88888.00 2011-09-09 15:25:50.375 252 12727.05 109.05 54948.12 88888.00 2011-09-09 15:25:50.500 252 12727.02 109.08 54948.12 88888.00 2011-09-09 15:25:50.625 252 12726.95 109.08 54948.12 88888.00 2011-09-09 15:25:50.750 252 12726.95 109.08 54948.15 88888.00 2011-09-09 15:25:50.875 252 12726.98 109.08 54948.12 88888.00 2011-09-09 15:25:51.000 252 12727.00 109.08 54948.10 88888.00 2011-09-09 15:25:51.125 252 12727.00 109.10 54948.10 88888.00 2011-09-09 15:25:51.250 252 12726.95 109.12 54948.12 88888.00 2011-09-09 15:25:51.375 252 12726.95 109.15 54948.12 88888.00 2011-09-09 15:25:51.500 252 12726.92 109.17 54948.10 88888.00 2011-09-09 15:25:51.625 252 12726.98 109.20 54948.10 88888.00 2011-09-09 15:25:51.750 252 12727.02 109.22 54948.10 88888.00 2011-09-09 15:25:51.875 252 12727.00 109.22 54948.10 88888.00 2011-09-09 15:25:52.000 252 12726.95 109.20 54948.07 88888.00 2011-09-09 15:25:52.125 252 12726.98 109.25 54948.10 88888.00 2011-09-09 15:25:52.250 252 12727.00 109.28 54948.10 88888.00 2011-09-09 15:25:52.375 252 12727.05 109.30 54948.10 88888.00 2011-09-09 15:25:52.500 252 12727.10 109.35 54948.10 88888.00 2011-09-09 15:25:52.625 252 12727.12 109.38 54948.12 88888.00 2011-09-09 15:25:52.750 252 12727.08 109.40 54948.10 88888.00 2011-09-09 15:25:52.875 252 12727.08 109.40 54948.10 88888.00 2011-09-09 15:25:53.000 252 12727.10 109.38 54948.10 88888.00 2011-09-09 15:25:53.125 252 12727.08 109.40 54948.07 88888.00 2011-09-09 15:25:53.250 252 12727.00 109.40 54948.12 88888.00 2011-09-09 15:25:53.375 252 12726.98 109.45 54948.12 88888.00 2011-09-09 15:25:53.500 252 12727.00 109.47 54948.12 88888.00 2011-09-09 15:25:53.625 252 12727.02 109.47 54948.10 88888.00 2011-09-09 15:25:53.750 252 12727.00 109.45 54948.10 88888.00 2011-09-09 15:25:53.875 252 12727.00 109.47 54948.07 88888.00 2011-09-09 15:25:54.000 252 12727.05 109.50 54948.05 88888.00 2011-09-09 15:25:54.125 252 12727.05 109.50 54948.07 88888.00 2011-09-09 15:25:54.250 252 12726.98 109.53 54948.07 88888.00 2011-09-09 15:25:54.375 252 12726.98 109.50 54948.07 88888.00 2011-09-09 15:25:54.500 252 12726.95 109.50 54948.07 88888.00 2011-09-09 15:25:54.625 252 12726.98 109.53 54948.03 88888.00 2011-09-09 15:25:54.750 252 12727.02 109.58 54948.07 88888.00 2011-09-09 15:25:54.875 252 12727.10 109.60 54948.07 88888.00 2011-09-09 15:25:55.000 252 12727.05 109.62 54948.07 88888.00 2011-09-09 15:25:55.125 252 12727.02 109.65 54948.07 88888.00 2011-09-09 15:25:55.250 252 12727.02 109.70 54948.07 88888.00 2011-09-09 15:25:55.375 252 12727.02 109.72 54948.10 88888.00 2011-09-09 15:25:55.500 252 12727.00 109.70 54948.07 88888.00 2011-09-09 15:25:55.625 252 12727.08 109.70 54948.07 88888.00 2011-09-09 15:25:55.750 252 12727.12 109.72 54948.10 88888.00 2011-09-09 15:25:55.875 252 12727.08 109.75 54948.07 88888.00 2011-09-09 15:25:56.000 252 12727.02 109.75 54948.07 88888.00 2011-09-09 15:25:56.125 252 12727.08 109.78 54948.12 88888.00 2011-09-09 15:25:56.250 252 12727.10 109.80 54948.12 88888.00 2011-09-09 15:25:56.375 252 12727.15 109.83 54948.05 88888.00 2011-09-09 15:25:56.500 252 12727.10 109.83 54948.05 88888.00 2011-09-09 15:25:56.625 252 12727.10 109.85 54948.05 88888.00 2011-09-09 15:25:56.750 252 12727.10 109.85 54948.05 88888.00 2011-09-09 15:25:56.875 252 12727.10 109.90 54948.05 88888.00 2011-09-09 15:25:57.000 252 12727.12 109.97 54948.07 88888.00 2011-09-09 15:25:57.125 252 12727.15 109.97 54948.10 88888.00 2011-09-09 15:25:57.250 252 12727.10 110.00 54948.12 88888.00 2011-09-09 15:25:57.375 252 12727.12 110.03 54948.07 88888.00 2011-09-09 15:25:57.500 252 12727.12 110.03 54948.07 88888.00 2011-09-09 15:25:57.625 252 12727.10 110.05 54948.07 88888.00 2011-09-09 15:25:57.750 252 12727.10 110.03 54948.07 88888.00 2011-09-09 15:25:57.875 252 12727.10 110.05 54948.05 88888.00 2011-09-09 15:25:58.000 252 12727.12 110.05 54948.03 88888.00 2011-09-09 15:25:58.125 252 12727.17 110.10 54948.07 88888.00 2011-09-09 15:25:58.250 252 12727.17 110.15 54948.05 88888.00 2011-09-09 15:25:58.375 252 12727.17 110.17 54948.05 88888.00 2011-09-09 15:25:58.500 252 12727.12 110.22 54948.10 88888.00 2011-09-09 15:25:58.625 252 12727.12 110.25 54948.07 88888.00 2011-09-09 15:25:58.750 252 12727.10 110.28 54948.07 88888.00 2011-09-09 15:25:58.875 252 12727.10 110.33 54948.07 88888.00 2011-09-09 15:25:59.000 252 12727.12 110.33 54948.07 88888.00 2011-09-09 15:25:59.125 252 12727.10 110.35 54948.10 88888.00 2011-09-09 15:25:59.250 252 12727.08 110.35 54948.07 88888.00 2011-09-09 15:25:59.375 252 12727.12 110.38 54948.07 88888.00 2011-09-09 15:25:59.500 252 12727.12 110.35 54948.10 88888.00 2011-09-09 15:25:59.625 252 12727.15 110.35 54948.10 88888.00 2011-09-09 15:25:59.750 252 12727.15 110.42 54948.10 88888.00 2011-09-09 15:25:59.875 252 12727.05 110.45 54948.07 88888.00 2011-09-09 15:26:00.000 252 12727.05 110.42 54948.07 88888.00 2011-09-09 15:26:00.125 252 12727.12 110.53 54948.10 88888.00 2011-09-09 15:26:00.250 252 12727.05 110.53 54948.07 88888.00 2011-09-09 15:26:00.375 252 12727.05 110.53 54948.07 88888.00 2011-09-09 15:26:00.500 252 12727.05 110.55 54948.05 88888.00 2011-09-09 15:26:00.625 252 12727.02 110.60 54948.07 88888.00 2011-09-09 15:26:00.750 252 12727.00 110.60 54948.07 88888.00 2011-09-09 15:26:00.875 252 12726.98 110.60 54948.07 88888.00 2011-09-09 15:26:01.000 252 12727.02 110.67 54948.05 88888.00 2011-09-09 15:26:01.125 252 12727.05 110.72 54948.05 88888.00 2011-09-09 15:26:01.250 252 12726.95 110.72 54948.05 88888.00 2011-09-09 15:26:01.375 252 12726.95 110.72 54948.05 88888.00 2011-09-09 15:26:01.500 252 12726.98 110.75 54948.05 88888.00 2011-09-09 15:26:01.625 252 12727.00 110.80 54948.05 88888.00 2011-09-09 15:26:01.750 252 12727.00 110.80 54948.05 88888.00 2011-09-09 15:26:01.875 252 12727.02 110.80 54948.05 88888.00 2011-09-09 15:26:02.000 252 12727.08 110.85 54948.05 88888.00 2011-09-09 15:26:02.125 252 12727.10 110.92 54948.10 88888.00 2011-09-09 15:26:02.250 252 12727.02 110.90 54948.07 88888.00 2011-09-09 15:26:02.375 252 12727.02 110.92 54948.07 88888.00 2011-09-09 15:26:02.500 252 12727.08 110.92 54948.07 88888.00 2011-09-09 15:26:02.625 252 12727.05 110.95 54948.05 88888.00 2011-09-09 15:26:02.750 252 12727.08 110.95 54948.05 88888.00 2011-09-09 15:26:02.875 252 12727.08 110.97 54948.05 88888.00 2011-09-09 15:26:03.000 252 12727.08 111.00 54948.05 88888.00 2011-09-09 15:26:03.125 252 12727.10 111.05 54948.05 88888.00 2011-09-09 15:26:03.250 252 12727.05 111.03 54948.03 88888.00 2011-09-09 15:26:03.375 252 12727.05 111.05 54948.03 88888.00 2011-09-09 15:26:03.500 252 12727.10 111.05 54948.03 88888.00 2011-09-09 15:26:03.625 252 12727.12 111.10 54948.07 88888.00 2011-09-09 15:26:03.750 252 12727.05 111.10 54948.05 88888.00 2011-09-09 15:26:03.875 252 12727.02 111.10 54948.05 88888.00 2011-09-09 15:26:04.000 252 12727.08 111.12 54948.05 88888.00 2011-09-09 15:26:04.125 252 12727.08 111.17 54948.07 88888.00 2011-09-09 15:26:04.250 252 12727.08 111.15 54948.05 88888.00 2011-09-09 15:26:04.375 252 12727.05 111.20 54948.05 88888.00 2011-09-09 15:26:04.500 252 12727.02 111.20 54948.03 88888.00 2011-09-09 15:26:04.625 252 12727.02 111.20 54948.00 88888.00 2011-09-09 15:26:04.750 252 12726.98 111.22 54948.00 88888.00 2011-09-09 15:26:04.875 252 12727.00 111.25 54948.03 88888.00 2011-09-09 15:26:05.000 252 12727.05 111.28 54948.03 88888.00 2011-09-09 15:26:05.125 252 12727.08 111.28 54948.05 88888.00 2011-09-09 15:26:05.250 252 12727.05 111.30 54948.03 88888.00 2011-09-09 15:26:05.375 252 12727.00 111.35 54948.07 88888.00 2011-09-09 15:26:05.500 252 12726.98 111.35 54948.03 88888.00 2011-09-09 15:26:05.625 252 12726.98 111.42 54948.05 88888.00 2011-09-09 15:26:05.750 252 12726.92 111.42 54948.03 88888.00 2011-09-09 15:26:05.875 252 12726.88 111.40 54948.03 88888.00 2011-09-09 15:26:06.000 252 12726.90 111.38 54948.00 88888.00 2011-09-09 15:26:06.125 252 12726.95 111.42 54948.03 88888.00 2011-09-09 15:26:06.250 252 12726.95 111.50 54948.05 88888.00 2011-09-09 15:26:06.375 252 12726.92 111.47 54948.03 88888.00 2011-09-09 15:26:06.500 252 12726.95 111.47 54948.00 88888.00 2011-09-09 15:26:06.625 252 12727.00 111.50 54948.03 88888.00 2011-09-09 15:26:06.750 252 12727.00 111.53 54948.03 88888.00 2011-09-09 15:26:06.875 252 12726.98 111.58 54948.05 88888.00 2011-09-09 15:26:07.000 252 12727.00 111.58 54948.05 88888.00 2011-09-09 15:26:07.125 252 12727.08 111.62 54948.05 88888.00 2011-09-09 15:26:07.250 252 12727.00 111.55 54948.03 88888.00 2011-09-09 15:26:07.375 252 12727.00 111.55 54948.03 88888.00 2011-09-09 15:26:07.500 252 12726.98 111.62 54948.05 88888.00 2011-09-09 15:26:07.625 252 12726.98 111.60 54948.05 88888.00 2011-09-09 15:26:07.750 252 12726.95 111.62 54948.03 88888.00 2011-09-09 15:26:07.875 252 12726.98 111.65 54948.03 88888.00 2011-09-09 15:26:08.000 252 12726.98 111.62 54948.00 88888.00 2011-09-09 15:26:08.125 252 12726.98 111.62 54948.00 88888.00 2011-09-09 15:26:08.250 252 12726.95 111.67 54948.05 88888.00 2011-09-09 15:26:08.375 252 12726.95 111.72 54948.07 88888.00 2011-09-09 15:26:08.500 252 12726.92 111.72 54948.05 88888.00 2011-09-09 15:26:08.625 252 12726.88 111.72 54948.05 88888.00 2011-09-09 15:26:08.750 252 12726.90 111.78 54948.03 88888.00 2011-09-09 15:26:08.875 252 12726.92 111.78 54948.00 88888.00 2011-09-09 15:26:09.000 252 12726.92 111.78 54948.03 88888.00 2011-09-09 15:26:09.125 252 12726.90 111.78 54948.00 88888.00 2011-09-09 15:26:09.250 252 12726.80 111.72 54948.00 88888.00 2011-09-09 15:26:09.375 252 12726.85 111.75 54948.00 88888.00 2011-09-09 15:26:09.500 252 12726.83 111.78 54948.03 88888.00 2011-09-09 15:26:09.625 252 12726.80 111.80 54948.03 88888.00 2011-09-09 15:26:09.750 252 12726.83 111.78 54948.00 88888.00 2011-09-09 15:26:09.875 252 12726.83 111.78 54948.00 88888.00 2011-09-09 15:26:10.000 252 12726.92 111.85 54948.03 88888.00 2011-09-09 15:26:10.125 252 12726.88 111.85 54948.03 88888.00 2011-09-09 15:26:10.250 252 12726.80 111.85 54948.03 88888.00 2011-09-09 15:26:10.375 252 12726.80 111.83 54948.00 88888.00 2011-09-09 15:26:10.500 252 12726.85 111.88 54948.03 88888.00 2011-09-09 15:26:10.625 252 12726.90 111.88 54948.00 88888.00 2011-09-09 15:26:10.750 252 12726.92 111.88 54948.03 88888.00 2011-09-09 15:26:10.875 252 12726.90 111.90 54948.05 88888.00 2011-09-09 15:26:11.000 252 12726.88 111.88 54948.00 88888.00 2011-09-09 15:26:11.125 252 12726.88 111.90 54948.05 88888.00 2011-09-09 15:26:11.250 252 12726.85 111.92 54948.03 88888.00 2011-09-09 15:26:11.375 252 12726.85 111.92 54948.03 88888.00 2011-09-09 15:26:11.500 252 12726.92 111.90 54948.03 88888.00 2011-09-09 15:26:11.625 252 12726.98 111.92 54948.03 88888.00 2011-09-09 15:26:11.750 252 12726.95 111.95 54948.03 88888.00 2011-09-09 15:26:11.875 252 12726.88 111.92 54948.00 88888.00 2011-09-09 15:26:12.000 252 12726.88 111.95 54948.03 88888.00 2011-09-09 15:26:12.125 252 12726.88 111.95 54948.03 88888.00 2011-09-09 15:26:12.250 252 12726.90 111.97 54948.05 88888.00 2011-09-09 15:26:12.375 252 12726.90 111.97 54948.03 88888.00 2011-09-09 15:26:12.500 252 12726.88 111.97 54948.03 88888.00 2011-09-09 15:26:12.625 252 12726.85 112.00 54948.03 88888.00 2011-09-09 15:26:12.750 252 12726.95 112.03 54948.05 88888.00 2011-09-09 15:26:12.875 252 12726.98 112.08 54948.03 88888.00 2011-09-09 15:26:13.000 252 12726.92 112.05 54948.00 88888.00 2011-09-09 15:26:13.125 252 12726.92 112.05 54948.03 88888.00 2011-09-09 15:26:13.250 252 12726.92 112.05 54948.00 88888.00 2011-09-09 15:26:13.375 252 12726.95 112.08 54948.00 88888.00 2011-09-09 15:26:13.500 252 12726.98 112.08 54948.00 88888.00 2011-09-09 15:26:13.625 252 12726.98 112.08 54948.00 88888.00 2011-09-09 15:26:13.750 252 12727.00 112.12 54948.03 88888.00 2011-09-09 15:26:13.875 252 12726.98 112.12 54947.97 88888.00 2011-09-09 15:26:14.000 252 12726.90 112.15 54947.97 88888.00 2011-09-09 15:26:14.125 252 12726.88 112.15 54948.00 88888.00 2011-09-09 15:26:14.250 252 12726.85 112.15 54948.00 88888.00 2011-09-09 15:26:14.375 252 12726.92 112.15 54948.00 88888.00 2011-09-09 15:26:14.500 252 12726.98 112.12 54947.97 88888.00 2011-09-09 15:26:14.625 252 12726.98 112.15 54948.00 88888.00 2011-09-09 15:26:14.750 252 12726.98 112.20 54948.00 88888.00 2011-09-09 15:26:14.875 252 12726.92 112.20 54947.97 88888.00 2011-09-09 15:26:15.000 252 12726.90 112.17 54947.97 88888.00 2011-09-09 15:26:15.125 252 12726.95 112.22 54948.00 88888.00 2011-09-09 15:26:15.250 252 12727.00 112.28 54948.03 88888.00 2011-09-09 15:26:15.375 252 12727.02 112.28 54948.05 88888.00 2011-09-09 15:26:15.500 252 12727.05 112.28 54948.00 88888.00 2011-09-09 15:26:15.625 252 12727.10 112.28 54948.00 88888.00 2011-09-09 15:26:15.750 252 12727.08 112.28 54947.97 88888.00 2011-09-09 15:26:15.875 252 12727.08 112.30 54947.97 88888.00 2011-09-09 15:26:16.000 252 12727.12 112.35 54948.00 88888.00 2011-09-09 15:26:16.125 252 12727.02 112.33 54947.97 88888.00 2011-09-09 15:26:16.250 252 12726.98 112.33 54947.97 88888.00 2011-09-09 15:26:16.375 252 12727.02 112.35 54947.97 88888.00 2011-09-09 15:26:16.500 252 12727.05 112.42 54948.00 88888.00 2011-09-09 15:26:16.625 252 12727.05 112.40 54947.97 88888.00 2011-09-09 15:26:16.750 252 12727.05 112.40 54947.97 88888.00 2011-09-09 15:26:16.875 252 12727.08 112.40 54947.97 88888.00 2011-09-09 15:26:17.000 252 12727.10 112.38 54947.97 88888.00 2011-09-09 15:26:17.125 252 12727.08 112.42 54948.00 88888.00 2011-09-09 15:26:17.250 252 12727.08 112.50 54948.00 88888.00 2011-09-09 15:26:17.375 252 12727.12 112.53 54948.00 88888.00 2011-09-09 15:26:17.500 252 12727.15 112.58 54947.97 88888.00 2011-09-09 15:26:17.625 252 12727.10 112.60 54948.00 88888.00 2011-09-09 15:26:17.750 252 12727.05 112.55 54948.00 88888.00 2011-09-09 15:26:17.875 252 12727.10 112.60 54947.97 88888.00 2011-09-09 15:26:18.000 252 12727.10 112.58 54947.97 88888.00 2011-09-09 15:26:18.125 252 12727.08 112.58 54947.97 88888.00 2011-09-09 15:26:18.250 252 12727.05 112.58 54948.00 88888.00 2011-09-09 15:26:18.375 252 12727.10 112.62 54948.00 88888.00 2011-09-09 15:26:18.500 252 12727.12 112.67 54948.03 88888.00 2011-09-09 15:26:18.625 252 12727.12 112.67 54948.03 88888.00 2011-09-09 15:26:18.750 252 12727.12 112.65 54947.97 88888.00 2011-09-09 15:26:18.875 252 12727.12 112.65 54947.97 88888.00 2011-09-09 15:26:19.000 252 12727.10 112.65 54947.97 88888.00 2011-09-09 15:26:19.125 252 12727.10 112.67 54947.97 88888.00 2011-09-09 15:26:19.250 252 12727.05 112.70 54948.00 88888.00 2011-09-09 15:26:19.375 252 12727.08 112.75 54948.00 88888.00 2011-09-09 15:26:19.500 252 12727.05 112.78 54947.97 88888.00 2011-09-09 15:26:19.625 252 12727.02 112.80 54948.00 88888.00 2011-09-09 15:26:19.750 252 12727.00 112.80 54947.97 88888.00 2011-09-09 15:26:19.875 252 12727.00 112.78 54947.95 88888.00 2011-09-09 15:26:20.000 252 12727.02 112.80 54947.95 88888.00 2011-09-09 15:26:20.125 252 12727.02 112.85 54947.97 88888.00 2011-09-09 15:26:20.250 252 12726.98 112.88 54947.97 88888.00 2011-09-09 15:26:20.375 252 12727.05 112.90 54947.95 88888.00 2011-09-09 15:26:20.500 252 12727.08 112.90 54947.95 88888.00 2011-09-09 15:26:20.625 252 12727.10 112.90 54947.95 88888.00 2011-09-09 15:26:20.750 252 12727.08 112.90 54947.95 88888.00 2011-09-09 15:26:20.875 252 12727.08 112.90 54947.93 88888.00 2011-09-09 15:26:21.000 252 12727.15 112.95 54947.93 88888.00 2011-09-09 15:26:21.125 252 12727.17 112.97 54947.95 88888.00 2011-09-09 15:26:21.250 252 12727.10 113.03 54948.00 88888.00 2011-09-09 15:26:21.375 252 12727.08 113.05 54948.00 88888.00 2011-09-09 15:26:21.500 252 12727.08 113.05 54947.95 88888.00 2011-09-09 15:26:21.625 252 12727.10 112.97 54947.95 88888.00 2011-09-09 15:26:21.750 252 12727.12 113.00 54947.95 88888.00 2011-09-09 15:26:21.875 252 12727.08 113.05 54947.95 88888.00 2011-09-09 15:26:22.000 252 12727.08 113.08 54947.95 88888.00 2011-09-09 15:26:22.125 252 12727.10 113.12 54947.97 88888.00 2011-09-09 15:26:22.250 252 12727.05 113.10 54947.97 88888.00 2011-09-09 15:26:22.375 252 12727.08 113.10 54947.95 88888.00 2011-09-09 15:26:22.500 252 12727.12 113.10 54947.95 88888.00 2011-09-09 15:26:22.625 252 12727.10 113.15 54948.00 88888.00 2011-09-09 15:26:22.750 252 12727.05 113.12 54947.97 88888.00 2011-09-09 15:26:22.875 252 12727.02 113.12 54947.95 88888.00 2011-09-09 15:26:23.000 252 12727.08 113.12 54947.93 88888.00 2011-09-09 15:26:23.125 252 12727.08 113.17 54947.97 88888.00 2011-09-09 15:26:23.250 252 12727.02 113.22 54948.00 88888.00 2011-09-09 15:26:23.375 252 12727.00 113.22 54948.00 88888.00 2011-09-09 15:26:23.500 252 12727.00 113.22 54947.97 88888.00 2011-09-09 15:26:23.625 252 12727.00 113.22 54948.00 88888.00 2011-09-09 15:26:23.750 252 12726.95 113.22 54947.97 88888.00 2011-09-09 15:26:23.875 252 12726.92 113.20 54947.95 88888.00 2011-09-09 15:26:24.000 252 12726.90 113.25 54948.00 88888.00 2011-09-09 15:26:24.125 252 12726.90 113.28 54947.97 88888.00 2011-09-09 15:26:24.250 252 12726.85 113.25 54947.97 88888.00 2011-09-09 15:26:24.375 252 12726.88 113.28 54947.97 88888.00 2011-09-09 15:26:24.500 252 12726.95 113.33 54947.97 88888.00 2011-09-09 15:26:24.625 252 12726.95 113.35 54947.97 88888.00 2011-09-09 15:26:24.750 252 12726.95 113.38 54947.97 88888.00 2011-09-09 15:26:24.875 252 12726.92 113.38 54947.97 88888.00 2011-09-09 15:26:25.000 252 12726.95 113.38 54947.93 88888.00 2011-09-09 15:26:25.125 252 12726.92 113.35 54947.95 88888.00 2011-09-09 15:26:25.250 252 12726.92 113.38 54947.97 88888.00 2011-09-09 15:26:25.375 252 12726.90 113.40 54947.95 88888.00 2011-09-09 15:26:25.500 252 12726.90 113.38 54947.97 88888.00 2011-09-09 15:26:25.625 252 12726.92 113.38 54947.95 88888.00 2011-09-09 15:26:25.750 252 12726.92 113.42 54948.00 88888.00 2011-09-09 15:26:25.875 252 12726.92 113.45 54948.00 88888.00 2011-09-09 15:26:26.000 252 12726.90 113.42 54947.97 88888.00 2011-09-09 15:26:26.125 252 12726.90 113.45 54948.00 88888.00 2011-09-09 15:26:26.250 252 12726.88 113.45 54948.00 88888.00 2011-09-09 15:26:26.375 252 12726.85 113.45 54947.97 88888.00 2011-09-09 15:26:26.500 252 12726.88 113.45 54947.97 88888.00 2011-09-09 15:26:26.625 252 12726.85 113.42 54947.97 88888.00 2011-09-09 15:26:26.750 252 12726.80 113.45 54947.97 88888.00 2011-09-09 15:26:26.875 252 12726.75 113.47 54948.00 88888.00 2011-09-09 15:26:27.000 252 12726.77 113.53 54947.97 88888.00 2011-09-09 15:26:27.125 252 12726.80 113.53 54948.00 88888.00 2011-09-09 15:26:27.250 252 12726.80 113.47 54947.97 88888.00 2011-09-09 15:26:27.375 252 12726.77 113.47 54948.00 88888.00 2011-09-09 15:26:27.500 252 12726.80 113.47 54947.97 88888.00 2011-09-09 15:26:27.625 252 12726.80 113.47 54947.97 88888.00 2011-09-09 15:26:27.750 252 12726.77 113.50 54948.00 88888.00 2011-09-09 15:26:27.875 252 12726.77 113.53 54948.00 88888.00 2011-09-09 15:26:28.000 252 12726.80 113.55 54947.97 88888.00 2011-09-09 15:26:28.125 252 12726.77 113.55 54947.97 88888.00 2011-09-09 15:26:28.250 252 12726.75 113.55 54947.97 88888.00 2011-09-09 15:26:28.375 252 12726.77 113.60 54948.00 88888.00 2011-09-09 15:26:28.500 252 12726.77 113.60 54948.00 88888.00 2011-09-09 15:26:28.625 252 12726.77 113.58 54948.00 88888.00 2011-09-09 15:26:28.750 252 12726.77 113.55 54948.00 88888.00 2011-09-09 15:26:28.875 252 12726.73 113.55 54947.97 88888.00 2011-09-09 15:26:29.000 252 12726.67 113.58 54947.97 88888.00 2011-09-09 15:26:29.125 252 12726.65 113.60 54948.00 88888.00 2011-09-09 15:26:29.250 252 12726.65 113.60 54948.00 88888.00 2011-09-09 15:26:29.375 252 12726.65 113.60 54948.00 88888.00 2011-09-09 15:26:29.500 252 12726.62 113.58 54948.00 88888.00 2011-09-09 15:26:29.625 252 12726.65 113.58 54948.00 88888.00 2011-09-09 15:26:29.750 252 12726.70 113.60 54948.00 88888.00 2011-09-09 15:26:29.875 252 12726.70 113.62 54948.00 88888.00 2011-09-09 15:26:30.000 252 12726.70 113.62 54948.00 88888.00 2011-09-09 15:26:30.125 252 12726.77 113.62 54948.00 88888.00 2011-09-09 15:26:30.250 252 12726.73 113.60 54948.03 88888.00 2011-09-09 15:26:30.375 252 12726.65 113.62 54948.00 88888.00 2011-09-09 15:26:30.500 252 12726.65 113.60 54948.00 88888.00 2011-09-09 15:26:30.625 252 12726.67 113.58 54947.97 88888.00 2011-09-09 15:26:30.750 252 12726.70 113.58 54948.00 88888.00 2011-09-09 15:26:30.875 252 12726.70 113.60 54948.00 88888.00 2011-09-09 15:26:31.000 252 12726.67 113.60 54948.00 88888.00 2011-09-09 15:26:31.125 252 12726.60 113.60 54948.00 88888.00 2011-09-09 15:26:31.250 252 12726.62 113.60 54948.03 88888.00 2011-09-09 15:26:31.375 252 12726.70 113.60 54948.00 88888.00 2011-09-09 15:26:31.500 252 12726.70 113.60 54948.00 88888.00 2011-09-09 15:26:31.625 252 12726.67 113.60 54948.00 88888.00 2011-09-09 15:26:31.750 252 12726.67 113.60 54948.03 88888.00 2011-09-09 15:26:31.875 252 12726.67 113.58 54948.03 88888.00 2011-09-09 15:26:32.000 252 12726.67 113.58 54948.00 88888.00 2011-09-09 15:26:32.125 252 12726.70 113.58 54948.00 88888.00 2011-09-09 15:26:32.250 252 12726.58 113.55 54948.00 88888.00 2011-09-09 15:26:32.375 252 12726.60 113.58 54948.00 88888.00 2011-09-09 15:26:32.500 252 12726.60 113.55 54948.03 88888.00 2011-09-09 15:26:32.625 252 12726.58 113.58 54948.03 88888.00 2011-09-09 15:26:32.750 252 12726.55 113.60 54948.05 88888.00 2011-09-09 15:26:32.875 252 12726.62 113.65 54948.05 88888.00 2011-09-09 15:26:33.000 252 12726.65 113.65 54948.03 88888.00 2011-09-09 15:26:33.125 252 12726.62 113.65 54948.10 88888.00 2011-09-09 15:26:33.250 252 12726.55 113.60 54948.05 88888.00 2011-09-09 15:26:33.375 252 12726.58 113.60 54948.05 88888.00 2011-09-09 15:26:33.500 252 12726.55 113.65 54948.03 88888.00 2011-09-09 15:26:33.625 252 12726.55 113.65 54948.03 88888.00 2011-09-09 15:26:33.750 252 12726.52 113.62 54948.07 88888.00 2011-09-09 15:26:33.875 252 12726.55 113.60 54948.07 88888.00 2011-09-09 15:26:34.000 252 12726.58 113.58 54948.03 88888.00 2011-09-09 15:26:34.125 252 12726.55 113.60 54948.03 88888.00 2011-09-09 15:26:34.250 252 12726.45 113.60 54948.07 88888.00 2011-09-09 15:26:34.375 252 12726.45 113.60 54948.05 88888.00 2011-09-09 15:26:34.500 252 12726.42 113.58 54948.05 88888.00 2011-09-09 15:26:34.625 252 12726.42 113.60 54948.07 88888.00 2011-09-09 15:26:34.750 252 12726.45 113.62 54948.10 88888.00 2011-09-09 15:26:34.875 252 12726.48 113.62 54948.07 88888.00 2011-09-09 15:26:35.000 252 12726.48 113.60 54948.05 88888.00 2011-09-09 15:26:35.125 252 12726.40 113.55 54948.03 88888.00 2011-09-09 15:26:35.250 252 12726.38 113.58 54948.03 88888.00 2011-09-09 15:26:35.375 252 12726.40 113.58 54948.03 88888.00 2011-09-09 15:26:35.500 252 12726.48 113.60 54948.05 88888.00 2011-09-09 15:26:35.625 252 12726.48 113.58 54948.05 88888.00 2011-09-09 15:26:35.750 252 12726.48 113.58 54948.07 88888.00 2011-09-09 15:26:35.875 252 12726.48 113.55 54948.07 88888.00 2011-09-09 15:26:36.000 252 12726.48 113.53 54948.05 88888.00 2011-09-09 15:26:36.125 252 12726.48 113.55 54948.05 88888.00 2011-09-09 15:26:36.250 252 12726.45 113.50 54948.07 88888.00 2011-09-09 15:26:36.375 252 12726.45 113.47 54948.05 88888.00 2011-09-09 15:26:36.500 252 12726.45 113.53 54948.05 88888.00 2011-09-09 15:26:36.625 252 12726.42 113.55 54948.05 88888.00 2011-09-09 15:26:36.750 252 12726.42 113.53 54948.07 88888.00 2011-09-09 15:26:36.875 252 12726.42 113.47 54948.07 88888.00 2011-09-09 15:26:37.000 252 12726.45 113.47 54948.03 88888.00 2011-09-09 15:26:37.125 252 12726.45 113.47 54948.05 88888.00 2011-09-09 15:26:37.250 252 12726.40 113.47 54948.05 88888.00 2011-09-09 15:26:37.375 252 12726.45 113.55 54948.10 88888.00 2011-09-09 15:26:37.500 252 12726.45 113.53 54948.12 88888.00 2011-09-09 15:26:37.625 252 12726.42 113.50 54948.07 88888.00 2011-09-09 15:26:37.750 252 12726.45 113.45 54948.07 88888.00 2011-09-09 15:26:37.875 252 12726.42 113.42 54948.10 88888.00 2011-09-09 15:26:38.000 252 12726.38 113.42 54948.10 88888.00 2011-09-09 15:26:38.125 252 12726.38 113.45 54948.12 88888.00 2011-09-09 15:26:38.250 252 12726.35 113.40 54948.12 88888.00 2011-09-09 15:26:38.375 252 12726.30 113.38 54948.10 88888.00 2011-09-09 15:26:38.500 252 12726.27 113.42 54948.10 88888.00 2011-09-09 15:26:38.625 252 12726.30 113.40 54948.07 88888.00 2011-09-09 15:26:38.750 252 12726.38 113.38 54948.10 88888.00 2011-09-09 15:26:38.875 252 12726.45 113.38 54948.12 88888.00 2011-09-09 15:26:39.000 252 12726.45 113.35 54948.10 88888.00 2011-09-09 15:26:39.125 252 12726.35 113.35 54948.10 88888.00 2011-09-09 15:26:39.250 252 12726.30 113.40 54948.10 88888.00 2011-09-09 15:26:39.375 252 12726.40 113.40 54948.15 88888.00 2011-09-09 15:26:39.500 252 12726.38 113.40 54948.12 88888.00 2011-09-09 15:26:39.625 252 12726.33 113.33 54948.05 88888.00 2011-09-09 15:26:39.750 252 12726.35 113.30 54948.07 88888.00 2011-09-09 15:26:39.875 252 12726.38 113.33 54948.07 88888.00 2011-09-09 15:26:40.000 252 12726.33 113.35 54948.07 88888.00 2011-09-09 15:26:40.125 252 12726.35 113.35 54948.10 88888.00 2011-09-09 15:26:40.250 252 12726.38 113.28 54948.10 88888.00 2011-09-09 15:26:40.375 252 12726.40 113.28 54948.07 88888.00 2011-09-09 15:26:40.500 252 12726.38 113.25 54948.10 88888.00 2011-09-09 15:26:40.625 252 12726.40 113.25 54948.10 88888.00 2011-09-09 15:26:40.750 252 12726.42 113.25 54948.10 88888.00 2011-09-09 15:26:40.875 252 12726.45 113.22 54948.10 88888.00 2011-09-09 15:26:41.000 252 12726.45 113.22 54948.10 88888.00 2011-09-09 15:26:41.125 252 12726.45 113.22 54948.10 88888.00 2011-09-09 15:26:41.250 252 12726.40 113.25 54948.12 88888.00 2011-09-09 15:26:41.375 252 12726.38 113.20 54948.07 88888.00 2011-09-09 15:26:41.500 252 12726.35 113.17 54948.05 88888.00 2011-09-09 15:26:41.625 252 12726.30 113.15 54948.07 88888.00 2011-09-09 15:26:41.750 252 12726.35 113.17 54948.12 88888.00 2011-09-09 15:26:41.875 252 12726.40 113.20 54948.15 88888.00 2011-09-09 15:26:42.000 252 12726.40 113.17 54948.07 88888.00 2011-09-09 15:26:42.125 252 12726.40 113.12 54948.10 88888.00 2011-09-09 15:26:42.250 252 12726.38 113.08 54948.10 88888.00 2011-09-09 15:26:42.375 252 12726.40 113.08 54948.07 88888.00 2011-09-09 15:26:42.500 252 12726.40 113.05 54948.10 88888.00 2011-09-09 15:26:42.625 252 12726.42 113.08 54948.07 88888.00 2011-09-09 15:26:42.750 252 12726.42 113.03 54948.07 88888.00 2011-09-09 15:26:42.875 252 12726.42 113.00 54948.05 88888.00 2011-09-09 15:26:43.000 252 12726.42 113.05 54948.07 88888.00 2011-09-09 15:26:43.125 252 12726.42 113.08 54948.12 88888.00 2011-09-09 15:26:43.250 252 12726.42 113.08 54948.12 88888.00 2011-09-09 15:26:43.375 252 12726.45 113.03 54948.10 88888.00 2011-09-09 15:26:43.500 252 12726.38 112.95 54948.07 88888.00 2011-09-09 15:26:43.625 252 12726.38 112.95 54948.07 88888.00 2011-09-09 15:26:43.750 252 12726.40 112.97 54948.07 88888.00 2011-09-09 15:26:43.875 252 12726.40 112.97 54948.10 88888.00 2011-09-09 15:26:44.000 252 12726.40 112.95 54948.10 88888.00 2011-09-09 15:26:44.125 252 12726.40 112.95 54948.12 88888.00 2011-09-09 15:26:44.250 252 12726.35 112.90 54948.10 88888.00 2011-09-09 15:26:44.375 252 12726.40 112.92 54948.05 88888.00 2011-09-09 15:26:44.500 252 12726.42 112.90 54948.07 88888.00 2011-09-09 15:26:44.625 252 12726.40 112.90 54948.12 88888.00 2011-09-09 15:26:44.750 252 12726.38 112.88 54948.12 88888.00 2011-09-09 15:26:44.875 252 12726.33 112.88 54948.10 88888.00 2011-09-09 15:26:45.000 252 12726.35 112.88 54948.07 88888.00 2011-09-09 15:26:45.125 252 12726.35 112.83 54948.10 88888.00 2011-09-09 15:26:45.250 252 12726.40 112.85 54948.10 88888.00 2011-09-09 15:26:45.375 252 12726.50 112.85 54948.12 88888.00 2011-09-09 15:26:45.500 252 12726.50 112.85 54948.12 88888.00 2011-09-09 15:26:45.625 252 12726.50 112.83 54948.07 88888.00 2011-09-09 15:26:45.750 252 12726.48 112.83 54948.07 88888.00 2011-09-09 15:26:45.875 252 12726.48 112.80 54948.10 88888.00 2011-09-09 15:26:46.000 252 12726.52 112.78 54948.10 88888.00 2011-09-09 15:26:46.125 252 12726.52 112.72 54948.10 88888.00 2011-09-09 15:26:46.250 252 12726.52 112.72 54948.12 88888.00 2011-09-09 15:26:46.375 252 12726.60 112.75 54948.15 88888.00 2011-09-09 15:26:46.500 252 12726.67 112.75 54948.10 88888.00 2011-09-09 15:26:46.625 252 12726.62 112.72 54948.10 88888.00 2011-09-09 15:26:46.750 252 12726.62 112.72 54948.07 88888.00 2011-09-09 15:26:46.875 252 12726.70 112.75 54948.10 88888.00 2011-09-09 15:26:47.000 252 12726.70 112.72 54948.05 88888.00 2011-09-09 15:26:47.125 252 12726.67 112.70 54948.07 88888.00 2011-09-09 15:26:47.250 252 12726.62 112.65 54948.10 88888.00 2011-09-09 15:26:47.375 252 12726.58 112.67 54948.07 88888.00 2011-09-09 15:26:47.500 252 12726.62 112.65 54948.10 88888.00 2011-09-09 15:26:47.625 252 12726.70 112.67 54948.07 88888.00 2011-09-09 15:26:47.750 252 12726.73 112.65 54948.07 88888.00 2011-09-09 15:26:47.875 252 12726.65 112.62 54948.07 88888.00 2011-09-09 15:26:48.000 252 12726.65 112.62 54948.10 88888.00 2011-09-09 15:26:48.125 252 12726.65 112.62 54948.10 88888.00 2011-09-09 15:26:48.250 252 12726.55 112.60 54948.12 88888.00 2011-09-09 15:26:48.375 252 12726.55 112.62 54948.10 88888.00 2011-09-09 15:26:48.500 252 12726.58 112.60 54948.10 88888.00 2011-09-09 15:26:48.625 252 12726.67 112.58 54948.10 88888.00 2011-09-09 15:26:48.750 252 12726.70 112.60 54948.10 88888.00 2011-09-09 15:26:48.875 252 12726.65 112.55 54948.07 88888.00 2011-09-09 15:26:49.000 252 12726.65 112.53 54948.07 88888.00 2011-09-09 15:26:49.125 252 12726.62 112.55 54948.07 88888.00 2011-09-09 15:26:49.250 252 12726.60 112.53 54948.10 88888.00 2011-09-09 15:26:49.375 252 12726.65 112.53 54948.10 88888.00 2011-09-09 15:26:49.500 252 12726.73 112.50 54948.05 88888.00 2011-09-09 15:26:49.625 252 12726.73 112.50 54948.07 88888.00 2011-09-09 15:26:49.750 252 12726.73 112.47 54948.07 88888.00 2011-09-09 15:26:49.875 252 12726.70 112.45 54948.07 88888.00 2011-09-09 15:26:50.000 252 12726.62 112.45 54948.05 88888.00 2011-09-09 15:26:50.125 252 12726.60 112.45 54948.05 88888.00 2011-09-09 15:26:50.250 252 12726.62 112.45 54948.07 88888.00 2011-09-09 15:26:50.375 252 12726.65 112.45 54948.10 88888.00 2011-09-09 15:26:50.500 252 12726.67 112.42 54948.10 88888.00 2011-09-09 15:26:50.625 252 12726.70 112.45 54948.07 88888.00 2011-09-09 15:26:50.750 252 12726.73 112.42 54948.10 88888.00 2011-09-09 15:26:50.875 252 12726.75 112.40 54948.10 88888.00 2011-09-09 15:26:51.000 252 12726.77 112.40 54948.12 88888.00 2011-09-09 15:26:51.125 252 12726.77 112.42 54948.10 88888.00 2011-09-09 15:26:51.250 252 12726.75 112.38 54948.07 88888.00 2011-09-09 15:26:51.375 252 12726.80 112.38 54948.10 88888.00 2011-09-09 15:26:51.500 252 12726.77 112.38 54948.05 88888.00 2011-09-09 15:26:51.625 252 12726.77 112.35 54948.07 88888.00 2011-09-09 15:26:51.750 252 12726.75 112.35 54948.07 88888.00 2011-09-09 15:26:51.875 252 12726.75 112.33 54948.05 88888.00 2011-09-09 15:26:52.000 252 12726.80 112.33 54948.07 88888.00 2011-09-09 15:26:52.125 252 12726.83 112.30 54948.10 88888.00 2011-09-09 15:26:52.250 252 12726.83 112.28 54948.07 88888.00 2011-09-09 15:26:52.375 252 12726.83 112.22 54948.07 88888.00 2011-09-09 15:26:52.500 252 12726.83 112.25 54948.07 88888.00 2011-09-09 15:26:52.625 252 12726.77 112.30 54948.10 88888.00 2011-09-09 15:26:52.750 252 12726.80 112.30 54948.10 88888.00 2011-09-09 15:26:52.875 252 12726.85 112.28 54948.10 88888.00 2011-09-09 15:26:53.000 252 12726.83 112.22 54948.07 88888.00 2011-09-09 15:26:53.125 252 12726.80 112.22 54948.05 88888.00 2011-09-09 15:26:53.250 252 12726.77 112.20 54948.10 88888.00 2011-09-09 15:26:53.375 252 12726.80 112.15 54948.07 88888.00 2011-09-09 15:26:53.500 252 12726.80 112.15 54948.07 88888.00 2011-09-09 15:26:53.625 252 12726.85 112.15 54948.07 88888.00 2011-09-09 15:26:53.750 252 12726.90 112.17 54948.10 88888.00 2011-09-09 15:26:53.875 252 12726.90 112.15 54948.05 88888.00 2011-09-09 15:26:54.000 252 12726.83 112.12 54948.05 88888.00 2011-09-09 15:26:54.125 252 12726.85 112.12 54948.05 88888.00 2011-09-09 15:26:54.250 252 12726.83 112.10 54948.12 88888.00 2011-09-09 15:26:54.375 252 12726.85 112.10 54948.10 88888.00 2011-09-09 15:26:54.500 252 12726.85 112.05 54948.07 88888.00 2011-09-09 15:26:54.625 252 12726.83 112.03 54948.07 88888.00 2011-09-09 15:26:54.750 252 12726.77 112.03 54948.10 88888.00 2011-09-09 15:26:54.875 252 12726.80 112.03 54948.10 88888.00 2011-09-09 15:26:55.000 252 12726.80 112.03 54948.05 88888.00 2011-09-09 15:26:55.125 252 12726.80 112.00 54948.07 88888.00 2011-09-09 15:26:55.250 252 12726.77 112.00 54948.07 88888.00 2011-09-09 15:26:55.375 252 12726.80 112.00 54948.10 88888.00 2011-09-09 15:26:55.500 252 12726.85 111.97 54948.10 88888.00 2011-09-09 15:26:55.625 252 12726.85 111.97 54948.07 88888.00 2011-09-09 15:26:55.750 252 12726.85 111.97 54948.10 88888.00 2011-09-09 15:26:55.875 252 12726.83 111.92 54948.10 88888.00 2011-09-09 15:26:56.000 252 12726.88 111.95 54948.10 88888.00 2011-09-09 15:26:56.125 252 12726.90 111.95 54948.10 88888.00 2011-09-09 15:26:56.250 252 12726.80 111.92 54948.10 88888.00 2011-09-09 15:26:56.375 252 12726.80 111.90 54948.10 88888.00 2011-09-09 15:26:56.500 252 12726.80 111.92 54948.10 88888.00 2011-09-09 15:26:56.625 252 12726.85 111.90 54948.10 88888.00 2011-09-09 15:26:56.750 252 12726.83 111.90 54948.10 88888.00 2011-09-09 15:26:56.875 252 12726.85 111.88 54948.12 88888.00 2011-09-09 15:26:57.000 252 12726.83 111.85 54948.10 88888.00 2011-09-09 15:26:57.125 252 12726.77 111.85 54948.10 88888.00 2011-09-09 15:26:57.250 252 12726.80 111.80 54948.07 88888.00 2011-09-09 15:26:57.375 252 12726.90 111.83 54948.10 88888.00 2011-09-09 15:26:57.500 252 12726.85 111.83 54948.12 88888.00 2011-09-09 15:26:57.625 252 12726.92 111.78 54948.12 88888.00 2011-09-09 15:26:57.750 252 12726.90 111.75 54948.12 88888.00 2011-09-09 15:26:57.875 252 12726.83 111.75 54948.10 88888.00 2011-09-09 15:26:58.000 252 12726.85 111.78 54948.10 88888.00 2011-09-09 15:26:58.125 252 12726.83 111.78 54948.15 88888.00 2011-09-09 15:26:58.250 252 12726.77 111.72 54948.12 88888.00 2011-09-09 15:26:58.375 252 12726.83 111.70 54948.12 88888.00 2011-09-09 15:26:58.500 252 12726.85 111.75 54948.15 88888.00 2011-09-09 15:26:58.625 252 12726.83 111.75 54948.15 88888.00 2011-09-09 15:26:58.750 252 12726.80 111.67 54948.12 88888.00 2011-09-09 15:26:58.875 252 12726.85 111.67 54948.12 88888.00 2011-09-09 15:26:59.000 252 12726.90 111.67 54948.10 88888.00 2011-09-09 15:26:59.125 252 12726.83 111.62 54948.07 88888.00 2011-09-09 15:26:59.250 252 12726.77 111.60 54948.10 88888.00 2011-09-09 15:26:59.375 252 12726.80 111.62 54948.10 88888.00 2011-09-09 15:26:59.500 252 12726.85 111.60 54948.10 88888.00 2011-09-09 15:26:59.625 252 12726.88 111.62 54948.12 88888.00 2011-09-09 15:26:59.750 252 12726.88 111.62 54948.12 88888.00 2011-09-09 15:26:59.875 252 12726.83 111.58 54948.07 88888.00 2011-09-09 15:27:00.000 252 12726.92 111.53 54948.07 88888.00 2011-09-09 15:27:00.125 252 12726.95 111.50 54948.10 88888.00 2011-09-09 15:27:00.250 252 12726.88 111.42 54948.12 88888.00 2011-09-09 15:27:00.375 252 12726.92 111.47 54948.12 88888.00 2011-09-09 15:27:00.500 252 12726.95 111.50 54948.07 88888.00 2011-09-09 15:27:00.625 252 12727.00 111.53 54948.12 88888.00 2011-09-09 15:27:00.750 252 12726.98 111.53 54948.15 88888.00 2011-09-09 15:27:00.875 252 12726.90 111.50 54948.15 88888.00 2011-09-09 15:27:01.000 252 12726.85 111.42 54948.12 88888.00 2011-09-09 15:27:01.125 252 12726.83 111.42 54948.10 88888.00 2011-09-09 15:27:01.250 252 12726.85 111.42 54948.10 88888.00 2011-09-09 15:27:01.375 252 12726.90 111.42 54948.10 88888.00 2011-09-09 15:27:01.500 252 12726.88 111.40 54948.10 88888.00 2011-09-09 15:27:01.625 252 12726.85 111.40 54948.10 88888.00 2011-09-09 15:27:01.750 252 12726.85 111.45 54948.10 88888.00 2011-09-09 15:27:01.875 252 12726.90 111.45 54948.10 88888.00 2011-09-09 15:27:02.000 252 12726.83 111.38 54948.10 88888.00 2011-09-09 15:27:02.125 252 12726.70 111.30 54948.10 88888.00 2011-09-09 15:27:02.250 252 12726.75 111.33 54948.12 88888.00 2011-09-09 15:27:02.375 252 12726.80 111.35 54948.12 88888.00 2011-09-09 15:27:02.500 252 12726.83 111.35 54948.10 88888.00 2011-09-09 15:27:02.625 252 12726.80 111.28 54948.10 88888.00 2011-09-09 15:27:02.750 252 12726.75 111.22 54948.12 88888.00 2011-09-09 15:27:02.875 252 12726.77 111.22 54948.12 88888.00 2011-09-09 15:27:03.000 252 12726.75 111.22 54948.12 88888.00 2011-09-09 15:27:03.125 252 12726.75 111.22 54948.12 88888.00 2011-09-09 15:27:03.250 252 12726.75 111.20 54948.12 88888.00 2011-09-09 15:27:03.375 252 12726.77 111.17 54948.10 88888.00 2011-09-09 15:27:03.500 252 12726.77 111.20 54948.12 88888.00 2011-09-09 15:27:03.625 252 12726.80 111.17 54948.12 88888.00 2011-09-09 15:27:03.750 252 12726.77 111.12 54948.10 88888.00 2011-09-09 15:27:03.875 252 12726.77 111.12 54948.10 88888.00 2011-09-09 15:27:04.000 252 12726.80 111.12 54948.10 88888.00 2011-09-09 15:27:04.125 252 12726.83 111.12 54948.15 88888.00 2011-09-09 15:27:04.250 252 12726.75 111.08 54948.12 88888.00 2011-09-09 15:27:04.375 252 12726.77 111.10 54948.12 88888.00 2011-09-09 15:27:04.500 252 12726.77 111.08 54948.12 88888.00 2011-09-09 15:27:04.625 252 12726.83 111.08 54948.10 88888.00 2011-09-09 15:27:04.750 252 12726.88 111.08 54948.10 88888.00 2011-09-09 15:27:04.875 252 12726.83 111.08 54948.12 88888.00 2011-09-09 15:27:05.000 252 12726.83 111.03 54948.12 88888.00 2011-09-09 15:27:05.125 252 12726.83 111.00 54948.12 88888.00 2011-09-09 15:27:05.250 252 12726.83 110.95 54948.10 88888.00 2011-09-09 15:27:05.375 252 12726.88 110.95 54948.10 88888.00 2011-09-09 15:27:05.500 252 12726.88 110.95 54948.07 88888.00 2011-09-09 15:27:05.625 252 12726.88 110.92 54948.07 88888.00 2011-09-09 15:27:05.750 252 12726.85 110.88 54948.07 88888.00 2011-09-09 15:27:05.875 252 12726.85 110.85 54948.07 88888.00 2011-09-09 15:27:06.000 252 12726.88 110.85 54948.07 88888.00 2011-09-09 15:27:06.125 252 12726.88 110.85 54948.10 88888.00 2011-09-09 15:27:06.250 252 12726.80 110.78 54948.12 88888.00 2011-09-09 15:27:06.375 252 12726.80 110.78 54948.07 88888.00 2011-09-09 15:27:06.500 252 12726.88 110.83 54948.10 88888.00 2011-09-09 15:27:06.625 252 12726.88 110.80 54948.10 88888.00 2011-09-09 15:27:06.750 252 12726.88 110.80 54948.12 88888.00 2011-09-09 15:27:06.875 252 12726.90 110.75 54948.10 88888.00 2011-09-09 15:27:07.000 252 12726.98 110.72 54948.07 88888.00 2011-09-09 15:27:07.125 252 12726.95 110.72 54948.12 88888.00 2011-09-09 15:27:07.250 252 12726.95 110.75 54948.12 88888.00 2011-09-09 15:27:07.375 252 12726.92 110.70 54948.10 88888.00 2011-09-09 15:27:07.500 252 12726.88 110.65 54948.12 88888.00 2011-09-09 15:27:07.625 252 12726.90 110.65 54948.10 88888.00 2011-09-09 15:27:07.750 252 12726.90 110.67 54948.10 88888.00 2011-09-09 15:27:07.875 252 12726.92 110.67 54948.12 88888.00 2011-09-09 15:27:08.000 252 12727.00 110.67 54948.12 88888.00 2011-09-09 15:27:08.125 252 12727.00 110.67 54948.12 88888.00 2011-09-09 15:27:08.250 252 12726.95 110.60 54948.07 88888.00 2011-09-09 15:27:08.375 252 12726.95 110.60 54948.10 88888.00 2011-09-09 15:27:08.500 252 12726.92 110.60 54948.10 88888.00 2011-09-09 15:27:08.625 252 12726.95 110.55 54948.10 88888.00 2011-09-09 15:27:08.750 252 12727.00 110.55 54948.10 88888.00 2011-09-09 15:27:08.875 252 12726.98 110.55 54948.12 88888.00 2011-09-09 15:27:09.000 252 12726.98 110.50 54948.07 88888.00 2011-09-09 15:27:09.125 252 12727.00 110.47 54948.05 88888.00 2011-09-09 15:27:09.250 252 12726.98 110.45 54948.12 88888.00 2011-09-09 15:27:09.375 252 12727.00 110.42 54948.07 88888.00 2011-09-09 15:27:09.500 252 12727.00 110.42 54948.07 88888.00 2011-09-09 15:27:09.625 252 12727.02 110.42 54948.07 88888.00 2011-09-09 15:27:09.750 252 12727.10 110.40 54948.07 88888.00 2011-09-09 15:27:09.875 252 12727.17 110.42 54948.10 88888.00 2011-09-09 15:27:10.000 252 12727.17 110.40 54948.07 88888.00 2011-09-09 15:27:10.125 252 12727.15 110.40 54948.10 88888.00 2011-09-09 15:27:10.250 252 12727.17 110.40 54948.07 88888.00 2011-09-09 15:27:10.375 252 12727.20 110.38 54948.07 88888.00 2011-09-09 15:27:10.500 252 12727.15 110.38 54948.07 88888.00 2011-09-09 15:27:10.625 252 12727.10 110.30 54948.05 88888.00 2011-09-09 15:27:10.750 252 12727.12 110.30 54948.07 88888.00 2011-09-09 15:27:10.875 252 12727.12 110.35 54948.07 88888.00 2011-09-09 15:27:11.000 252 12727.15 110.30 54948.10 88888.00 2011-09-09 15:27:11.125 252 12727.20 110.30 54948.10 88888.00 2011-09-09 15:27:11.250 252 12727.17 110.30 54948.10 88888.00 2011-09-09 15:27:11.375 252 12727.17 110.28 54948.07 88888.00 2011-09-09 15:27:11.500 252 12727.23 110.25 54948.07 88888.00 2011-09-09 15:27:11.625 252 12727.30 110.28 54948.07 88888.00 2011-09-09 15:27:11.750 252 12727.30 110.28 54948.05 88888.00 2011-09-09 15:27:11.875 252 12727.35 110.22 54948.03 88888.00 2011-09-09 15:27:12.000 252 12727.38 110.22 54948.03 88888.00 2011-09-09 15:27:12.125 252 12727.35 110.25 54948.05 88888.00 2011-09-09 15:27:12.250 252 12727.35 110.22 54948.05 88888.00 2011-09-09 15:27:12.375 252 12727.35 110.20 54948.03 88888.00 2011-09-09 15:27:12.500 252 12727.35 110.20 54948.03 88888.00 2011-09-09 15:27:12.625 252 12727.30 110.20 54948.05 88888.00 2011-09-09 15:27:12.750 252 12727.27 110.20 54948.03 88888.00 2011-09-09 15:27:12.875 252 12727.27 110.17 54948.05 88888.00 2011-09-09 15:27:13.000 252 12727.35 110.15 54948.03 88888.00 2011-09-09 15:27:13.125 252 12727.40 110.15 54948.03 88888.00 2011-09-09 15:27:13.250 252 12727.40 110.15 54948.05 88888.00 2011-09-09 15:27:13.375 252 12727.48 110.15 54948.03 88888.00 2011-09-09 15:27:13.500 252 12727.48 110.15 54948.03 88888.00 2011-09-09 15:27:13.625 252 12727.52 110.12 54948.03 88888.00 2011-09-09 15:27:13.750 252 12727.55 110.10 54948.03 88888.00 2011-09-09 15:27:13.875 252 12727.65 110.10 54948.05 88888.00 2011-09-09 15:27:14.000 252 12727.62 110.10 54948.03 88888.00 2011-09-09 15:27:14.125 252 12727.52 110.08 54948.00 88888.00 2011-09-09 15:27:14.250 252 12727.52 110.08 54948.03 88888.00 2011-09-09 15:27:14.375 252 12727.65 110.10 54948.00 88888.00 2011-09-09 15:27:14.500 252 12727.70 110.08 54948.00 88888.00 2011-09-09 15:27:14.625 252 12727.65 110.00 54947.97 88888.00 2011-09-09 15:27:14.750 252 12727.60 109.97 54947.95 88888.00 2011-09-09 15:27:14.875 252 12727.58 109.95 54947.95 88888.00 2011-09-09 15:27:15.000 252 12727.65 109.95 54947.97 88888.00 2011-09-09 15:27:15.125 252 12727.67 109.97 54948.00 88888.00 2011-09-09 15:27:15.250 252 12727.67 109.97 54947.97 88888.00 2011-09-09 15:27:15.375 252 12727.73 109.92 54947.97 88888.00 2011-09-09 15:27:15.500 252 12727.73 109.90 54947.95 88888.00 2011-09-09 15:27:15.625 252 12727.73 109.90 54947.97 88888.00 2011-09-09 15:27:15.750 252 12727.77 109.90 54947.97 88888.00 2011-09-09 15:27:15.875 252 12727.88 109.88 54948.00 88888.00 2011-09-09 15:27:16.000 252 12727.92 109.92 54947.95 88888.00 2011-09-09 15:27:16.125 252 12727.88 109.90 54947.97 88888.00 2011-09-09 15:27:16.250 252 12727.80 109.85 54947.97 88888.00 2011-09-09 15:27:16.375 252 12727.80 109.85 54947.97 88888.00 2011-09-09 15:27:16.500 252 12727.83 109.85 54947.95 88888.00 2011-09-09 15:27:16.625 252 12727.88 109.83 54947.95 88888.00 2011-09-09 15:27:16.750 252 12727.92 109.85 54947.95 88888.00 2011-09-09 15:27:16.875 252 12727.92 109.88 54947.93 88888.00 2011-09-09 15:27:17.000 252 12727.95 109.88 54947.93 88888.00 2011-09-09 15:27:17.125 252 12728.00 109.85 54947.95 88888.00 2011-09-09 15:27:17.250 252 12727.92 109.85 54947.93 88888.00 2011-09-09 15:27:17.375 252 12727.95 109.85 54947.95 88888.00 2011-09-09 15:27:17.500 252 12727.92 109.80 54947.93 88888.00 2011-09-09 15:27:17.625 252 12727.90 109.75 54947.88 88888.00 2011-09-09 15:27:17.750 252 12727.90 109.80 54947.93 88888.00 2011-09-09 15:27:17.875 252 12727.95 109.80 54947.95 88888.00 2011-09-09 15:27:18.000 252 12727.98 109.75 54947.93 88888.00 2011-09-09 15:27:18.125 252 12727.98 109.75 54947.90 88888.00 2011-09-09 15:27:18.250 252 12727.95 109.72 54947.90 88888.00 2011-09-09 15:27:18.375 252 12728.05 109.70 54947.90 88888.00 2011-09-09 15:27:18.500 252 12728.08 109.67 54947.88 88888.00 2011-09-09 15:27:18.625 252 12728.10 109.67 54947.90 88888.00 2011-09-09 15:27:18.750 252 12728.12 109.70 54947.90 88888.00 2011-09-09 15:27:18.875 252 12728.10 109.70 54947.90 88888.00 2011-09-09 15:27:19.000 252 12728.17 109.67 54947.88 88888.00 2011-09-09 15:27:19.125 252 12728.23 109.65 54947.88 88888.00 2011-09-09 15:27:19.250 252 12728.17 109.62 54947.88 88888.00 2011-09-09 15:27:19.375 252 12728.20 109.60 54947.82 88888.00 2011-09-09 15:27:19.500 252 12728.20 109.60 54947.82 88888.00 2011-09-09 15:27:19.625 252 12728.15 109.62 54947.82 88888.00 2011-09-09 15:27:19.750 252 12728.20 109.62 54947.85 88888.00 2011-09-09 15:27:19.875 252 12728.27 109.60 54947.82 88888.00 2011-09-09 15:27:20.000 252 12728.27 109.58 54947.80 88888.00 2011-09-09 15:27:20.125 252 12728.30 109.58 54947.80 88888.00 2011-09-09 15:27:20.250 252 12728.30 109.58 54947.82 88888.00 2011-09-09 15:27:20.375 252 12728.35 109.55 54947.82 88888.00 2011-09-09 15:27:20.500 252 12728.35 109.58 54947.80 88888.00 2011-09-09 15:27:20.625 252 12728.30 109.55 54947.80 88888.00 2011-09-09 15:27:20.750 252 12728.33 109.55 54947.80 88888.00 2011-09-09 15:27:20.875 252 12728.35 109.53 54947.80 88888.00 2011-09-09 15:27:21.000 252 12728.35 109.55 54947.82 88888.00 2011-09-09 15:27:21.125 252 12728.38 109.55 54947.82 88888.00 2011-09-09 15:27:21.250 252 12728.35 109.53 54947.82 88888.00 2011-09-09 15:27:21.375 252 12728.38 109.50 54947.80 88888.00 2011-09-09 15:27:21.500 252 12728.48 109.53 54947.80 88888.00 2011-09-09 15:27:21.625 252 12728.55 109.55 54947.78 88888.00 2011-09-09 15:27:21.750 252 12728.55 109.58 54947.80 88888.00 2011-09-09 15:27:21.875 252 12728.52 109.55 54947.80 88888.00 2011-09-09 15:27:22.000 252 12728.50 109.53 54947.80 88888.00 2011-09-09 15:27:22.125 252 12728.50 109.50 54947.78 88888.00 2011-09-09 15:27:22.250 252 12728.55 109.45 54947.80 88888.00 2011-09-09 15:27:22.375 252 12728.60 109.47 54947.80 88888.00 2011-09-09 15:27:22.500 252 12728.60 109.50 54947.80 88888.00 2011-09-09 15:27:22.625 252 12728.55 109.50 54947.78 88888.00 2011-09-09 15:27:22.750 252 12728.48 109.47 54947.78 88888.00 2011-09-09 15:27:22.875 252 12728.52 109.50 54947.78 88888.00 2011-09-09 15:27:23.000 252 12728.58 109.50 54947.78 88888.00 2011-09-09 15:27:23.125 252 12728.62 109.50 54947.78 88888.00 2011-09-09 15:27:23.250 252 12728.62 109.47 54947.78 88888.00 2011-09-09 15:27:23.375 252 12728.60 109.47 54947.75 88888.00 2011-09-09 15:27:23.500 252 12728.60 109.47 54947.72 88888.00 2011-09-09 15:27:23.625 252 12728.60 109.45 54947.75 88888.00 2011-09-09 15:27:23.750 252 12728.62 109.47 54947.75 88888.00 2011-09-09 15:27:23.875 252 12728.70 109.45 54947.72 88888.00 2011-09-09 15:27:24.000 252 12728.67 109.42 54947.72 88888.00 2011-09-09 15:27:24.125 252 12728.60 109.42 54947.75 88888.00 2011-09-09 15:27:24.250 252 12728.58 109.38 54947.72 88888.00 2011-09-09 15:27:24.375 252 12728.60 109.38 54947.72 88888.00 2011-09-09 15:27:24.500 252 12728.65 109.38 54947.72 88888.00 2011-09-09 15:27:24.625 252 12728.67 109.35 54947.72 88888.00 2011-09-09 15:27:24.750 252 12728.70 109.38 54947.75 88888.00 2011-09-09 15:27:24.875 252 12728.73 109.38 54947.75 88888.00 2011-09-09 15:27:25.000 252 12728.67 109.30 54947.72 88888.00 2011-09-09 15:27:25.125 252 12728.67 109.33 54947.75 88888.00 2011-09-09 15:27:25.250 252 12728.73 109.33 54947.72 88888.00 2011-09-09 15:27:25.375 252 12728.70 109.28 54947.70 88888.00 2011-09-09 15:27:25.500 252 12728.65 109.28 54947.70 88888.00 2011-09-09 15:27:25.625 252 12728.65 109.30 54947.72 88888.00 2011-09-09 15:27:25.750 252 12728.62 109.25 54947.72 88888.00 2011-09-09 15:27:25.875 252 12728.70 109.20 54947.68 88888.00 2011-09-09 15:27:26.000 252 12728.73 109.20 54947.65 88888.00 2011-09-09 15:27:26.125 252 12728.67 109.17 54947.68 88888.00 2011-09-09 15:27:26.250 252 12728.65 109.17 54947.70 88888.00 2011-09-09 15:27:26.375 252 12728.70 109.20 54947.70 88888.00 2011-09-09 15:27:26.500 252 12728.67 109.17 54947.72 88888.00 2011-09-09 15:27:26.625 252 12728.65 109.12 54947.72 88888.00 2011-09-09 15:27:26.750 252 12728.65 109.15 54947.72 88888.00 2011-09-09 15:27:26.875 252 12728.75 109.12 54947.75 88888.00 2011-09-09 15:27:27.000 252 12728.80 109.12 54947.72 88888.00 2011-09-09 15:27:27.125 252 12728.77 109.10 54947.70 88888.00 2011-09-09 15:27:27.250 252 12728.75 109.10 54947.70 88888.00 2011-09-09 15:27:27.375 252 12728.80 109.12 54947.70 88888.00 2011-09-09 15:27:27.500 252 12728.77 109.08 54947.65 88888.00 2011-09-09 15:27:27.625 252 12728.77 109.05 54947.65 88888.00 2011-09-09 15:27:27.750 252 12728.83 109.05 54947.65 88888.00 2011-09-09 15:27:27.875 252 12728.85 109.05 54947.62 88888.00 2011-09-09 15:27:28.000 252 12728.85 109.00 54947.65 88888.00 2011-09-09 15:27:28.125 252 12728.85 109.03 54947.65 88888.00 2011-09-09 15:27:28.250 252 12728.83 109.03 54947.68 88888.00 2011-09-09 15:27:28.375 252 12728.83 109.03 54947.65 88888.00 2011-09-09 15:27:28.500 252 12728.88 109.05 54947.70 88888.00 2011-09-09 15:27:28.625 252 12728.95 109.03 54947.70 88888.00 2011-09-09 15:27:28.750 252 12728.98 108.97 54947.68 88888.00 2011-09-09 15:27:28.875 252 12728.90 108.95 54947.68 88888.00 2011-09-09 15:27:29.000 252 12728.90 108.97 54947.68 88888.00 2011-09-09 15:27:29.125 252 12728.92 108.97 54947.68 88888.00 2011-09-09 15:27:29.250 252 12728.90 108.97 54947.70 88888.00 2011-09-09 15:27:29.375 252 12728.90 108.95 54947.68 88888.00 2011-09-09 15:27:29.500 252 12728.83 108.92 54947.65 88888.00 2011-09-09 15:27:29.625 252 12728.85 108.92 54947.62 88888.00 2011-09-09 15:27:29.750 252 12728.92 108.95 54947.65 88888.00 2011-09-09 15:27:29.875 252 12729.02 108.97 54947.68 88888.00 2011-09-09 15:27:30.000 252 12729.00 109.00 54947.68 88888.00 2011-09-09 15:27:30.125 252 12729.00 108.97 54947.68 88888.00 2011-09-09 15:27:30.250 252 12728.98 108.97 54947.70 88888.00 2011-09-09 15:27:30.375 252 12729.05 109.00 54947.70 88888.00 2011-09-09 15:27:30.500 252 12729.05 108.95 54947.68 88888.00 2011-09-09 15:27:30.625 252 12729.10 108.95 54947.65 88888.00 2011-09-09 15:27:30.750 252 12729.12 108.92 54947.62 88888.00 2011-09-09 15:27:30.875 252 12729.17 108.92 54947.62 88888.00 2011-09-09 15:27:31.000 252 12729.15 108.92 54947.60 88888.00 2011-09-09 15:27:31.125 252 12729.15 108.92 54947.65 88888.00 2011-09-09 15:27:31.250 252 12729.15 108.92 54947.65 88888.00 2011-09-09 15:27:31.375 252 12729.27 108.92 54947.62 88888.00 2011-09-09 15:27:31.500 252 12729.33 108.92 54947.62 88888.00 2011-09-09 15:27:31.625 252 12729.25 108.92 54947.65 88888.00 2011-09-09 15:27:31.750 252 12729.20 108.95 54947.68 88888.00 2011-09-09 15:27:31.875 252 12729.15 108.92 54947.68 88888.00 2011-09-09 15:27:32.000 252 12729.08 108.90 54947.65 88888.00 2011-09-09 15:27:32.125 252 12729.10 108.90 54947.65 88888.00 2011-09-09 15:27:32.250 252 12729.17 108.90 54947.65 88888.00 2011-09-09 15:27:32.375 252 12729.17 108.88 54947.62 88888.00 2011-09-09 15:27:32.500 252 12729.17 108.88 54947.60 88888.00 2011-09-09 15:27:32.625 252 12729.20 108.90 54947.62 88888.00 2011-09-09 15:27:32.750 252 12729.23 108.88 54947.62 88888.00 2011-09-09 15:27:32.875 252 12729.17 108.85 54947.60 88888.00 2011-09-09 15:27:33.000 252 12729.10 108.85 54947.60 88888.00 2011-09-09 15:27:33.125 252 12729.12 108.85 54947.60 88888.00 2011-09-09 15:27:33.250 252 12729.17 108.85 54947.60 88888.00 2011-09-09 15:27:33.375 252 12729.23 108.88 54947.62 88888.00 2011-09-09 15:27:33.500 252 12729.17 108.88 54947.60 88888.00 2011-09-09 15:27:33.625 252 12729.15 108.88 54947.60 88888.00 2011-09-09 15:27:33.750 252 12729.15 108.88 54947.57 88888.00 2011-09-09 15:27:33.875 252 12729.17 108.85 54947.57 88888.00 2011-09-09 15:27:34.000 252 12729.25 108.88 54947.60 88888.00 2011-09-09 15:27:34.125 252 12729.35 108.88 54947.60 88888.00 2011-09-09 15:27:34.250 252 12729.27 108.88 54947.57 88888.00 2011-09-09 15:27:34.375 252 12729.27 108.88 54947.57 88888.00 2011-09-09 15:27:34.500 252 12729.27 108.83 54947.55 88888.00 2011-09-09 15:27:34.625 252 12729.35 108.83 54947.53 88888.00 2011-09-09 15:27:34.750 252 12729.38 108.85 54947.55 88888.00 2011-09-09 15:27:34.875 252 12729.38 108.85 54947.57 88888.00 2011-09-09 15:27:35.000 252 12729.38 108.85 54947.55 88888.00 2011-09-09 15:27:35.125 252 12729.40 108.85 54947.53 88888.00 2011-09-09 15:27:35.250 252 12729.38 108.83 54947.53 88888.00 2011-09-09 15:27:35.375 252 12729.45 108.85 54947.53 88888.00 2011-09-09 15:27:35.500 252 12729.45 108.88 54947.53 88888.00 2011-09-09 15:27:35.625 252 12729.45 108.88 54947.50 88888.00 2011-09-09 15:27:35.750 252 12729.48 108.88 54947.50 88888.00 2011-09-09 15:27:35.875 252 12729.48 108.88 54947.53 88888.00 2011-09-09 15:27:36.000 252 12729.42 108.85 54947.50 88888.00 2011-09-09 15:27:36.125 252 12729.42 108.88 54947.53 88888.00 2011-09-09 15:27:36.250 252 12729.35 108.90 54947.55 88888.00 2011-09-09 15:27:36.375 252 12729.40 108.92 54947.57 88888.00 2011-09-09 15:27:36.500 252 12729.42 108.88 54947.53 88888.00 2011-09-09 15:27:36.625 252 12729.40 108.88 54947.50 88888.00 2011-09-09 15:27:36.750 252 12729.55 108.90 54947.50 88888.00 2011-09-09 15:27:36.875 252 12729.55 108.92 54947.50 88888.00 2011-09-09 15:27:37.000 252 12729.52 108.90 54947.47 88888.00 2011-09-09 15:27:37.125 252 12729.52 108.92 54947.47 88888.00 2011-09-09 15:27:37.250 252 12729.48 108.90 54947.47 88888.00 2011-09-09 15:27:37.375 252 12729.50 108.88 54947.45 88888.00 2011-09-09 15:27:37.500 252 12729.52 108.90 54947.45 88888.00 2011-09-09 15:27:37.625 252 12729.52 108.92 54947.47 88888.00 2011-09-09 15:27:37.750 252 12729.58 108.95 54947.50 88888.00 2011-09-09 15:27:37.875 252 12729.62 108.95 54947.45 88888.00 2011-09-09 15:27:38.000 252 12729.62 108.92 54947.43 88888.00 2011-09-09 15:27:38.125 252 12729.65 108.92 54947.43 88888.00 2011-09-09 15:27:38.250 252 12729.62 108.95 54947.47 88888.00 2011-09-09 15:27:38.375 252 12729.62 108.95 54947.47 88888.00 2011-09-09 15:27:38.500 252 12729.58 108.95 54947.45 88888.00 2011-09-09 15:27:38.625 252 12729.58 108.97 54947.43 88888.00 2011-09-09 15:27:38.750 252 12729.62 108.97 54947.45 88888.00 2011-09-09 15:27:38.875 252 12729.58 108.97 54947.47 88888.00 2011-09-09 15:27:39.000 252 12729.50 108.97 54947.45 88888.00 2011-09-09 15:27:39.125 252 12729.52 108.95 54947.45 88888.00 2011-09-09 15:27:39.250 252 12729.55 108.95 54947.47 88888.00 2011-09-09 15:27:39.375 252 12729.60 108.95 54947.47 88888.00 2011-09-09 15:27:39.500 252 12729.62 108.95 54947.45 88888.00 2011-09-09 15:27:39.625 252 12729.65 108.95 54947.45 88888.00 2011-09-09 15:27:39.750 252 12729.65 108.97 54947.45 88888.00 2011-09-09 15:27:39.875 252 12729.62 108.97 54947.45 88888.00 2011-09-09 15:27:40.000 252 12729.65 108.95 54947.43 88888.00 2011-09-09 15:27:40.125 252 12729.65 108.92 54947.43 88888.00 2011-09-09 15:27:40.250 252 12729.62 108.92 54947.43 88888.00 2011-09-09 15:27:40.375 252 12729.60 108.92 54947.40 88888.00 2011-09-09 15:27:40.500 252 12729.60 108.92 54947.40 88888.00 2011-09-09 15:27:40.625 252 12729.65 108.95 54947.43 88888.00 2011-09-09 15:27:40.750 252 12729.70 108.95 54947.40 88888.00 2011-09-09 15:27:40.875 252 12729.70 108.90 54947.38 88888.00 2011-09-09 15:27:41.000 252 12729.70 108.92 54947.40 88888.00 2011-09-09 15:27:41.125 252 12729.75 108.92 54947.40 88888.00 2011-09-09 15:27:41.250 252 12729.70 108.88 54947.45 88888.00 2011-09-09 15:27:41.375 252 12729.65 108.90 54947.43 88888.00 2011-09-09 15:27:41.500 252 12729.60 108.97 54947.43 88888.00 2011-09-09 15:27:41.625 252 12729.58 108.92 54947.40 88888.00 2011-09-09 15:27:41.750 252 12729.58 108.92 54947.43 88888.00 2011-09-09 15:27:41.875 252 12729.65 108.97 54947.47 88888.00 2011-09-09 15:27:42.000 252 12729.70 108.97 54947.45 88888.00 2011-09-09 15:27:42.125 252 12729.65 108.92 54947.43 88888.00 2011-09-09 15:27:42.250 252 12729.62 108.92 54947.38 88888.00 2011-09-09 15:27:42.375 252 12729.62 108.95 54947.38 88888.00 2011-09-09 15:27:42.500 252 12729.62 108.95 54947.35 88888.00 2011-09-09 15:27:42.625 252 12729.62 108.92 54947.35 88888.00 2011-09-09 15:27:42.750 252 12729.65 108.97 54947.40 88888.00 2011-09-09 15:27:42.875 252 12729.73 109.00 54947.40 88888.00 2011-09-09 15:27:43.000 252 12729.77 108.97 54947.35 88888.00 2011-09-09 15:27:43.125 252 12729.75 108.95 54947.40 88888.00 2011-09-09 15:27:43.250 252 12729.67 108.97 54947.40 88888.00 2011-09-09 15:27:43.375 252 12729.65 109.00 54947.43 88888.00 2011-09-09 15:27:43.500 252 12729.67 109.00 54947.43 88888.00 2011-09-09 15:27:43.625 252 12729.73 109.00 54947.40 88888.00 2011-09-09 15:27:43.750 252 12729.80 108.97 54947.35 88888.00 2011-09-09 15:27:43.875 252 12729.80 108.97 54947.35 88888.00 2011-09-09 15:27:44.000 252 12729.83 109.00 54947.32 88888.00 2011-09-09 15:27:44.125 252 12729.80 109.00 54947.38 88888.00 2011-09-09 15:27:44.250 252 12729.77 109.00 54947.38 88888.00 2011-09-09 15:27:44.375 252 12729.80 109.03 54947.38 88888.00 2011-09-09 15:27:44.500 252 12729.77 109.00 54947.35 88888.00 2011-09-09 15:27:44.625 252 12729.77 109.00 54947.35 88888.00 2011-09-09 15:27:44.750 252 12729.77 109.00 54947.35 88888.00 2011-09-09 15:27:44.875 252 12729.75 109.00 54947.35 88888.00 2011-09-09 15:27:45.000 252 12729.77 109.00 54947.35 88888.00 2011-09-09 15:27:45.125 252 12729.80 109.05 54947.35 88888.00 2011-09-09 15:27:45.250 252 12729.77 109.08 54947.35 88888.00 2011-09-09 15:27:45.375 252 12729.77 109.05 54947.32 88888.00 2011-09-09 15:27:45.500 252 12729.80 109.08 54947.30 88888.00 2011-09-09 15:27:45.625 252 12729.85 109.08 54947.32 88888.00 2011-09-09 15:27:45.750 252 12729.83 109.05 54947.32 88888.00 2011-09-09 15:27:45.875 252 12729.77 109.03 54947.32 88888.00 2011-09-09 15:27:46.000 252 12729.77 109.05 54947.32 88888.00 2011-09-09 15:27:46.125 252 12729.77 109.08 54947.35 88888.00 2011-09-09 15:27:46.250 252 12729.77 109.03 54947.38 88888.00 2011-09-09 15:27:46.375 252 12729.85 109.05 54947.35 88888.00 2011-09-09 15:27:46.500 252 12729.80 109.05 54947.32 88888.00 2011-09-09 15:27:46.625 252 12729.73 109.03 54947.35 88888.00 2011-09-09 15:27:46.750 252 12729.73 109.00 54947.32 88888.00 2011-09-09 15:27:46.875 252 12729.75 109.03 54947.32 88888.00 2011-09-09 15:27:47.000 252 12729.75 109.08 54947.30 88888.00 2011-09-09 15:27:47.125 252 12729.80 109.08 54947.32 88888.00 2011-09-09 15:27:47.250 252 12729.75 109.08 54947.32 88888.00 2011-09-09 15:27:47.375 252 12729.75 109.05 54947.30 88888.00 2011-09-09 15:27:47.500 252 12729.75 109.08 54947.32 88888.00 2011-09-09 15:27:47.625 252 12729.70 109.08 54947.32 88888.00 2011-09-09 15:27:47.750 252 12729.67 109.12 54947.32 88888.00 2011-09-09 15:27:47.875 252 12729.70 109.12 54947.32 88888.00 2011-09-09 15:27:48.000 252 12729.67 109.15 54947.30 88888.00 2011-09-09 15:27:48.125 252 12729.62 109.15 54947.32 88888.00 2011-09-09 15:27:48.250 252 12729.65 109.15 54947.32 88888.00 2011-09-09 15:27:48.375 252 12729.73 109.15 54947.32 88888.00 2011-09-09 15:27:48.500 252 12729.67 109.15 54947.30 88888.00 2011-09-09 15:27:48.625 252 12729.67 109.15 54947.30 88888.00 2011-09-09 15:27:48.750 252 12729.67 109.15 54947.28 88888.00 2011-09-09 15:27:48.875 252 12729.67 109.17 54947.30 88888.00 2011-09-09 15:27:49.000 252 12729.65 109.17 54947.30 88888.00 2011-09-09 15:27:49.125 252 12729.67 109.17 54947.32 88888.00 2011-09-09 15:27:49.250 252 12729.60 109.17 54947.32 88888.00 2011-09-09 15:27:49.375 252 12729.60 109.20 54947.35 88888.00 2011-09-09 15:27:49.500 252 12729.60 109.17 54947.32 88888.00 2011-09-09 15:27:49.625 252 12729.62 109.17 54947.32 88888.00 2011-09-09 15:27:49.750 252 12729.60 109.20 54947.35 88888.00 2011-09-09 15:27:49.875 252 12729.55 109.20 54947.32 88888.00 2011-09-09 15:27:50.000 252 12729.55 109.20 54947.30 88888.00 2011-09-09 15:27:50.125 252 12729.58 109.20 54947.32 88888.00 2011-09-09 15:27:50.250 252 12729.58 109.17 54947.35 88888.00 2011-09-09 15:27:50.375 252 12729.60 109.22 54947.35 88888.00 2011-09-09 15:27:50.500 252 12729.60 109.25 54947.32 88888.00 2011-09-09 15:27:50.625 252 12729.58 109.20 54947.30 88888.00 2011-09-09 15:27:50.750 252 12729.45 109.17 54947.28 88888.00 2011-09-09 15:27:50.875 252 12729.45 109.20 54947.30 88888.00 2011-09-09 15:27:51.000 252 12729.50 109.22 54947.30 88888.00 2011-09-09 15:27:51.125 252 12729.55 109.25 54947.32 88888.00 2011-09-09 15:27:51.250 252 12729.50 109.25 54947.32 88888.00 2011-09-09 15:27:51.375 252 12729.58 109.22 54947.30 88888.00 2011-09-09 15:27:51.500 252 12729.60 109.28 54947.32 88888.00 2011-09-09 15:27:51.625 252 12729.52 109.25 54947.32 88888.00 2011-09-09 15:27:51.750 252 12729.50 109.22 54947.32 88888.00 2011-09-09 15:27:51.875 252 12729.52 109.25 54947.30 88888.00 2011-09-09 15:27:52.000 252 12729.50 109.28 54947.32 88888.00 2011-09-09 15:27:52.125 252 12729.48 109.28 54947.35 88888.00 2011-09-09 15:27:52.250 252 12729.45 109.30 54947.32 88888.00 2011-09-09 15:27:52.375 252 12729.45 109.33 54947.35 88888.00 2011-09-09 15:27:52.500 252 12729.38 109.30 54947.32 88888.00 2011-09-09 15:27:52.625 252 12729.38 109.33 54947.32 88888.00 2011-09-09 15:27:52.750 252 12729.35 109.30 54947.30 88888.00 2011-09-09 15:27:52.875 252 12729.30 109.28 54947.30 88888.00 2011-09-09 15:27:53.000 252 12729.35 109.30 54947.30 88888.00 2011-09-09 15:27:53.125 252 12729.42 109.35 54947.35 88888.00 2011-09-09 15:27:53.250 252 12729.35 109.30 54947.35 88888.00 2011-09-09 15:27:53.375 252 12729.33 109.30 54947.30 88888.00 2011-09-09 15:27:53.500 252 12729.33 109.30 54947.32 88888.00 2011-09-09 15:27:53.625 252 12729.35 109.30 54947.30 88888.00 2011-09-09 15:27:53.750 252 12729.33 109.33 54947.32 88888.00 2011-09-09 15:27:53.875 252 12729.33 109.42 54947.35 88888.00 2011-09-09 15:27:54.000 252 12729.38 109.42 54947.35 88888.00 2011-09-09 15:27:54.125 252 12729.35 109.40 54947.30 88888.00 2011-09-09 15:27:54.250 252 12729.27 109.35 54947.32 88888.00 2011-09-09 15:27:54.375 252 12729.27 109.38 54947.32 88888.00 2011-09-09 15:27:54.500 252 12729.27 109.40 54947.32 88888.00 2011-09-09 15:27:54.625 252 12729.33 109.42 54947.32 88888.00 2011-09-09 15:27:54.750 252 12729.35 109.45 54947.30 88888.00 2011-09-09 15:27:54.875 252 12729.35 109.45 54947.30 88888.00 2011-09-09 15:27:55.000 252 12729.27 109.42 54947.30 88888.00 2011-09-09 15:27:55.125 252 12729.23 109.42 54947.30 88888.00 2011-09-09 15:27:55.250 252 12729.15 109.42 54947.30 88888.00 2011-09-09 15:27:55.375 252 12729.15 109.45 54947.30 88888.00 2011-09-09 15:27:55.500 252 12729.23 109.47 54947.32 88888.00 2011-09-09 15:27:55.625 252 12729.27 109.50 54947.32 88888.00 2011-09-09 15:27:55.750 252 12729.27 109.47 54947.30 88888.00 2011-09-09 15:27:55.875 252 12729.20 109.47 54947.30 88888.00 2011-09-09 15:27:56.000 252 12729.12 109.50 54947.30 88888.00 2011-09-09 15:27:56.125 252 12729.10 109.50 54947.30 88888.00 2011-09-09 15:27:56.250 252 12729.08 109.47 54947.28 88888.00 2011-09-09 15:27:56.375 252 12729.08 109.53 54947.28 88888.00 2011-09-09 15:27:56.500 252 12729.05 109.55 54947.30 88888.00 2011-09-09 15:27:56.625 252 12729.12 109.55 54947.30 88888.00 2011-09-09 15:27:56.750 252 12729.10 109.58 54947.32 88888.00 2011-09-09 15:27:56.875 252 12729.12 109.58 54947.30 88888.00 2011-09-09 15:27:57.000 252 12729.15 109.60 54947.30 88888.00 2011-09-09 15:27:57.125 252 12729.12 109.60 54947.30 88888.00 2011-09-09 15:27:57.250 252 12729.02 109.60 54947.32 88888.00 2011-09-09 15:27:57.375 252 12729.02 109.60 54947.32 88888.00 2011-09-09 15:27:57.500 252 12729.02 109.60 54947.30 88888.00 2011-09-09 15:27:57.625 252 12729.02 109.65 54947.30 88888.00 2011-09-09 15:27:57.750 252 12729.02 109.67 54947.30 88888.00 2011-09-09 15:27:57.875 252 12729.00 109.65 54947.30 88888.00 2011-09-09 15:27:58.000 252 12729.05 109.65 54947.28 88888.00 2011-09-09 15:27:58.125 252 12729.08 109.67 54947.30 88888.00 2011-09-09 15:27:58.250 252 12729.05 109.67 54947.35 88888.00 2011-09-09 15:27:58.375 252 12729.02 109.72 54947.32 88888.00 2011-09-09 15:27:58.500 252 12728.98 109.70 54947.32 88888.00 2011-09-09 15:27:58.625 252 12728.95 109.75 54947.32 88888.00 2011-09-09 15:27:58.750 252 12729.00 109.72 54947.32 88888.00 2011-09-09 15:27:58.875 252 12728.95 109.72 54947.32 88888.00 2011-09-09 15:27:59.000 252 12728.90 109.70 54947.30 88888.00 2011-09-09 15:27:59.125 252 12728.90 109.72 54947.30 88888.00 2011-09-09 15:27:59.250 252 12728.95 109.72 54947.30 88888.00 2011-09-09 15:27:59.375 252 12728.95 109.72 54947.28 88888.00 2011-09-09 15:27:59.500 252 12728.92 109.72 54947.28 88888.00 2011-09-09 15:27:59.625 252 12728.92 109.78 54947.30 88888.00 2011-09-09 15:27:59.750 252 12728.90 109.72 54947.28 88888.00 2011-09-09 15:27:59.875 252 12728.85 109.72 54947.25 88888.00 2011-09-09 15:28:00.000 252 12728.88 109.78 54947.28 88888.00 2011-09-09 15:28:00.125 252 12728.92 109.80 54947.30 88888.00 2011-09-09 15:28:00.250 252 12728.90 109.83 54947.30 88888.00 2011-09-09 15:28:00.375 252 12728.90 109.80 54947.30 88888.00 2011-09-09 15:28:00.500 252 12728.90 109.80 54947.28 88888.00 2011-09-09 15:28:00.625 252 12728.85 109.85 54947.28 88888.00 2011-09-09 15:28:00.750 252 12728.98 109.85 54947.30 88888.00 2011-09-09 15:28:00.875 252 12729.05 109.88 54947.30 88888.00 2011-09-09 15:28:01.000 252 12728.98 109.85 54947.28 88888.00 2011-09-09 15:28:01.125 252 12728.90 109.88 54947.30 88888.00 2011-09-09 15:28:01.250 252 12728.85 109.90 54947.30 88888.00 2011-09-09 15:28:01.375 252 12728.80 109.92 54947.30 88888.00 2011-09-09 15:28:01.500 252 12728.77 109.92 54947.28 88888.00 2011-09-09 15:28:01.625 252 12728.77 109.92 54947.28 88888.00 2011-09-09 15:28:01.750 252 12728.80 109.95 54947.30 88888.00 2011-09-09 15:28:01.875 252 12728.80 109.95 54947.28 88888.00 2011-09-09 15:28:02.000 252 12728.80 109.92 54947.25 88888.00 2011-09-09 15:28:02.125 252 12728.77 109.92 54947.25 88888.00 2011-09-09 15:28:02.250 252 12728.75 109.97 54947.28 88888.00 2011-09-09 15:28:02.375 252 12728.80 110.03 54947.28 88888.00 2011-09-09 15:28:02.500 252 12728.80 110.05 54947.25 88888.00 2011-09-09 15:28:02.625 252 12728.83 109.97 54947.25 88888.00 2011-09-09 15:28:02.750 252 12728.77 110.03 54947.25 88888.00 2011-09-09 15:28:02.875 252 12728.77 110.08 54947.28 88888.00 2011-09-09 15:28:03.000 252 12728.80 110.15 54947.28 88888.00 2011-09-09 15:28:03.125 252 12728.80 110.15 54947.30 88888.00 2011-09-09 15:28:03.250 252 12728.77 110.10 54947.25 88888.00 2011-09-09 15:28:03.375 252 12728.77 110.10 54947.22 88888.00 2011-09-09 15:28:03.500 252 12728.75 110.12 54947.22 88888.00 2011-09-09 15:28:03.625 252 12728.75 110.15 54947.28 88888.00 2011-09-09 15:28:03.750 252 12728.77 110.20 54947.28 88888.00 2011-09-09 15:28:03.875 252 12728.80 110.17 54947.25 88888.00 2011-09-09 15:28:04.000 252 12728.75 110.17 54947.25 88888.00 2011-09-09 15:28:04.125 252 12728.80 110.20 54947.28 88888.00 2011-09-09 15:28:04.250 252 12728.80 110.22 54947.28 88888.00 2011-09-09 15:28:04.375 252 12728.83 110.25 54947.28 88888.00 2011-09-09 15:28:04.500 252 12728.80 110.25 54947.25 88888.00 2011-09-09 15:28:04.625 252 12728.83 110.30 54947.28 88888.00 2011-09-09 15:28:04.750 252 12728.80 110.33 54947.25 88888.00 2011-09-09 15:28:04.875 252 12728.77 110.30 54947.25 88888.00 2011-09-09 15:28:05.000 252 12728.77 110.28 54947.25 88888.00 2011-09-09 15:28:05.125 252 12728.77 110.30 54947.25 88888.00 2011-09-09 15:28:05.250 252 12728.73 110.33 54947.28 88888.00 2011-09-09 15:28:05.375 252 12728.70 110.35 54947.28 88888.00 2011-09-09 15:28:05.500 252 12728.73 110.38 54947.25 88888.00 2011-09-09 15:28:05.625 252 12728.73 110.35 54947.25 88888.00 2011-09-09 15:28:05.750 252 12728.75 110.40 54947.22 88888.00 2011-09-09 15:28:05.875 252 12728.77 110.42 54947.25 88888.00 2011-09-09 15:28:06.000 252 12728.75 110.38 54947.25 88888.00 2011-09-09 15:28:06.125 252 12728.80 110.38 54947.25 88888.00 2011-09-09 15:28:06.250 252 12728.75 110.42 54947.25 88888.00 2011-09-09 15:28:06.375 252 12728.75 110.50 54947.25 88888.00 2011-09-09 15:28:06.500 252 12728.73 110.50 54947.22 88888.00 2011-09-09 15:28:06.625 252 12728.73 110.50 54947.22 88888.00 2011-09-09 15:28:06.750 252 12728.65 110.50 54947.22 88888.00 2011-09-09 15:28:06.875 252 12728.65 110.50 54947.22 88888.00 2011-09-09 15:28:07.000 252 12728.67 110.53 54947.25 88888.00 2011-09-09 15:28:07.125 252 12728.73 110.58 54947.25 88888.00 2011-09-09 15:28:07.250 252 12728.70 110.55 54947.28 88888.00 2011-09-09 15:28:07.375 252 12728.73 110.55 54947.28 88888.00 2011-09-09 15:28:07.500 252 12728.70 110.55 54947.25 88888.00 2011-09-09 15:28:07.625 252 12728.70 110.55 54947.25 88888.00 2011-09-09 15:28:07.750 252 12728.70 110.60 54947.28 88888.00 2011-09-09 15:28:07.875 252 12728.70 110.65 54947.28 88888.00 2011-09-09 15:28:08.000 252 12728.67 110.65 54947.25 88888.00 2011-09-09 15:28:08.125 252 12728.67 110.65 54947.28 88888.00 2011-09-09 15:28:08.250 252 12728.58 110.62 54947.28 88888.00 2011-09-09 15:28:08.375 252 12728.60 110.65 54947.25 88888.00 2011-09-09 15:28:08.500 252 12728.62 110.65 54947.28 88888.00 2011-09-09 15:28:08.625 252 12728.65 110.67 54947.28 88888.00 2011-09-09 15:28:08.750 252 12728.67 110.70 54947.28 88888.00 2011-09-09 15:28:08.875 252 12728.67 110.67 54947.28 88888.00 2011-09-09 15:28:09.000 252 12728.62 110.70 54947.25 88888.00 2011-09-09 15:28:09.125 252 12728.60 110.70 54947.28 88888.00 2011-09-09 15:28:09.250 252 12728.62 110.72 54947.30 88888.00 2011-09-09 15:28:09.375 252 12728.67 110.75 54947.28 88888.00 2011-09-09 15:28:09.500 252 12728.65 110.80 54947.30 88888.00 2011-09-09 15:28:09.625 252 12728.67 110.83 54947.28 88888.00 2011-09-09 15:28:09.750 252 12728.65 110.80 54947.28 88888.00 2011-09-09 15:28:09.875 252 12728.62 110.80 54947.30 88888.00 2011-09-09 15:28:10.000 252 12728.58 110.80 54947.25 88888.00 2011-09-09 15:28:10.125 252 12728.55 110.80 54947.28 88888.00 2011-09-09 15:28:10.250 252 12728.52 110.85 54947.28 88888.00 2011-09-09 15:28:10.375 252 12728.60 110.88 54947.30 88888.00 2011-09-09 15:28:10.500 252 12728.60 110.88 54947.30 88888.00 2011-09-09 15:28:10.625 252 12728.60 110.88 54947.30 88888.00 2011-09-09 15:28:10.750 252 12728.58 110.90 54947.28 88888.00 2011-09-09 15:28:10.875 252 12728.52 110.88 54947.28 88888.00 2011-09-09 15:28:11.000 252 12728.55 110.90 54947.28 88888.00 2011-09-09 15:28:11.125 252 12728.50 110.90 54947.28 88888.00 2011-09-09 15:28:11.250 252 12728.45 110.92 54947.25 88888.00 2011-09-09 15:28:11.375 252 12728.48 110.92 54947.25 88888.00 2011-09-09 15:28:11.500 252 12728.42 110.92 54947.25 88888.00 2011-09-09 15:28:11.625 252 12728.38 110.92 54947.28 88888.00 2011-09-09 15:28:11.750 252 12728.40 110.92 54947.30 88888.00 2011-09-09 15:28:11.875 252 12728.40 110.95 54947.28 88888.00 2011-09-09 15:28:12.000 252 12728.38 110.95 54947.28 88888.00 2011-09-09 15:28:12.125 252 12728.35 110.95 54947.25 88888.00 2011-09-09 15:28:12.250 252 12728.33 110.90 54947.25 88888.00 2011-09-09 15:28:12.375 252 12728.27 110.92 54947.28 88888.00 2011-09-09 15:28:12.500 252 12728.27 110.97 54947.28 88888.00 2011-09-09 15:28:12.625 252 12728.35 111.03 54947.30 88888.00 2011-09-09 15:28:12.750 252 12728.35 111.03 54947.32 88888.00 2011-09-09 15:28:12.875 252 12728.30 111.00 54947.28 88888.00 2011-09-09 15:28:13.000 252 12728.30 110.97 54947.28 88888.00 2011-09-09 15:28:13.125 252 12728.23 111.00 54947.28 88888.00 2011-09-09 15:28:13.250 252 12728.20 111.00 54947.30 88888.00 2011-09-09 15:28:13.375 252 12728.25 111.00 54947.30 88888.00 2011-09-09 15:28:13.500 252 12728.25 111.00 54947.30 88888.00 2011-09-09 15:28:13.625 252 12728.23 111.03 54947.28 88888.00 2011-09-09 15:28:13.750 252 12728.23 111.00 54947.28 88888.00 2011-09-09 15:28:13.875 252 12728.25 110.97 54947.30 88888.00 2011-09-09 15:28:14.000 252 12728.25 111.03 54947.32 88888.00 2011-09-09 15:28:14.125 252 12728.25 111.00 54947.35 88888.00 2011-09-09 15:28:14.250 252 12728.12 110.95 54947.32 88888.00 2011-09-09 15:28:14.375 252 12728.15 110.97 54947.32 88888.00 2011-09-09 15:28:14.500 252 12728.17 110.95 54947.30 88888.00 2011-09-09 15:28:14.625 252 12728.17 110.95 54947.30 88888.00 2011-09-09 15:28:14.750 252 12728.17 111.00 54947.30 88888.00 2011-09-09 15:28:14.875 252 12728.12 110.97 54947.32 88888.00 2011-09-09 15:28:15.000 252 12728.05 110.95 54947.30 88888.00 2011-09-09 15:28:15.125 252 12728.05 110.97 54947.32 88888.00 2011-09-09 15:28:15.250 252 12728.08 110.95 54947.32 88888.00 2011-09-09 15:28:15.375 252 12728.12 110.97 54947.30 88888.00 2011-09-09 15:28:15.500 252 12728.10 110.97 54947.32 88888.00 2011-09-09 15:28:15.625 252 12728.12 110.97 54947.32 88888.00 2011-09-09 15:28:15.750 252 12728.17 111.03 54947.30 88888.00 2011-09-09 15:28:15.875 252 12728.15 111.00 54947.32 88888.00 2011-09-09 15:28:16.000 252 12728.10 111.00 54947.32 88888.00 2011-09-09 15:28:16.125 252 12728.12 111.05 54947.32 88888.00 2011-09-09 15:28:16.250 252 12728.15 111.00 54947.32 88888.00 2011-09-09 15:28:16.375 252 12728.20 111.00 54947.35 88888.00 2011-09-09 15:28:16.500 252 12728.20 111.00 54947.32 88888.00 2011-09-09 15:28:16.625 252 12728.12 110.97 54947.30 88888.00 2011-09-09 15:28:16.750 252 12728.12 110.95 54947.30 88888.00 2011-09-09 15:28:16.875 252 12728.15 110.97 54947.30 88888.00 2011-09-09 15:28:17.000 252 12728.17 110.95 54947.32 88888.00 2011-09-09 15:28:17.125 252 12728.17 110.97 54947.35 88888.00 2011-09-09 15:28:17.250 252 12728.10 110.95 54947.32 88888.00 2011-09-09 15:28:17.375 252 12728.08 110.97 54947.32 88888.00 2011-09-09 15:28:17.500 252 12728.12 110.97 54947.30 88888.00 2011-09-09 15:28:17.625 252 12728.12 110.92 54947.32 88888.00 2011-09-09 15:28:17.750 252 12728.12 110.90 54947.30 88888.00 2011-09-09 15:28:17.875 252 12728.15 110.92 54947.30 88888.00 2011-09-09 15:28:18.000 252 12728.10 110.95 54947.30 88888.00 2011-09-09 15:28:18.125 252 12728.08 110.95 54947.35 88888.00 2011-09-09 15:28:18.250 252 12728.08 110.92 54947.35 88888.00 2011-09-09 15:28:18.375 252 12728.08 110.92 54947.32 88888.00 2011-09-09 15:28:18.500 252 12728.10 110.92 54947.32 88888.00 2011-09-09 15:28:18.625 252 12728.08 110.92 54947.32 88888.00 2011-09-09 15:28:18.750 252 12728.10 110.90 54947.30 88888.00 2011-09-09 15:28:18.875 252 12728.08 110.85 54947.30 88888.00 2011-09-09 15:28:19.000 252 12728.02 110.85 54947.30 88888.00 2011-09-09 15:28:19.125 252 12728.05 110.88 54947.30 88888.00 2011-09-09 15:28:19.250 252 12728.05 110.90 54947.30 88888.00 2011-09-09 15:28:19.375 252 12728.12 110.92 54947.32 88888.00 2011-09-09 15:28:19.500 252 12728.08 110.90 54947.32 88888.00 2011-09-09 15:28:19.625 252 12728.00 110.88 54947.30 88888.00 2011-09-09 15:28:19.750 252 12728.02 110.90 54947.32 88888.00 2011-09-09 15:28:19.875 252 12728.08 110.90 54947.32 88888.00 2011-09-09 15:28:20.000 252 12728.10 110.88 54947.32 88888.00 2011-09-09 15:28:20.125 252 12728.05 110.88 54947.32 88888.00 2011-09-09 15:28:20.250 252 12727.98 110.88 54947.32 88888.00 2011-09-09 15:28:20.375 252 12728.00 110.92 54947.32 88888.00 2011-09-09 15:28:20.500 252 12728.02 110.88 54947.32 88888.00 2011-09-09 15:28:20.625 252 12728.05 110.88 54947.35 88888.00 2011-09-09 15:28:20.750 252 12728.08 110.90 54947.32 88888.00 2011-09-09 15:28:20.875 252 12728.12 110.92 54947.30 88888.00 2011-09-09 15:28:21.000 252 12728.20 110.88 54947.30 88888.00 2011-09-09 15:28:21.125 252 12728.12 110.85 54947.32 88888.00 2011-09-09 15:28:21.250 252 12728.08 110.85 54947.32 88888.00 2011-09-09 15:28:21.375 252 12728.05 110.83 54947.30 88888.00 2011-09-09 15:28:21.500 252 12728.00 110.85 54947.32 88888.00 2011-09-09 15:28:21.625 252 12728.02 110.90 54947.35 88888.00 2011-09-09 15:28:21.750 252 12728.08 110.88 54947.32 88888.00 2011-09-09 15:28:21.875 252 12728.12 110.85 54947.32 88888.00 2011-09-09 15:28:22.000 252 12728.10 110.85 54947.35 88888.00 2011-09-09 15:28:22.125 252 12728.12 110.88 54947.35 88888.00 2011-09-09 15:28:22.250 252 12728.10 110.83 54947.32 88888.00 2011-09-09 15:28:22.375 252 12728.15 110.83 54947.30 88888.00 2011-09-09 15:28:22.500 252 12728.10 110.80 54947.30 88888.00 2011-09-09 15:28:22.625 252 12728.05 110.80 54947.30 88888.00 2011-09-09 15:28:22.750 252 12728.05 110.85 54947.32 88888.00 2011-09-09 15:28:22.875 252 12728.05 110.90 54947.32 88888.00 2011-09-09 15:28:23.000 252 12728.08 110.85 54947.30 88888.00 2011-09-09 15:28:23.125 252 12728.10 110.83 54947.30 88888.00 2011-09-09 15:28:23.250 252 12728.08 110.88 54947.28 88888.00 2011-09-09 15:28:23.375 252 12728.08 110.90 54947.30 88888.00 2011-09-09 15:28:23.500 252 12728.05 110.85 54947.28 88888.00 2011-09-09 15:28:23.625 252 12728.08 110.88 54947.30 88888.00 2011-09-09 15:28:23.750 252 12728.10 110.88 54947.32 88888.00 2011-09-09 15:28:23.875 252 12728.15 110.88 54947.30 88888.00 2011-09-09 15:28:24.000 252 12728.15 110.85 54947.30 88888.00 2011-09-09 15:28:24.125 252 12728.17 110.85 54947.30 88888.00 2011-09-09 15:28:24.250 252 12728.12 110.88 54947.30 88888.00 2011-09-09 15:28:24.375 252 12728.12 110.85 54947.30 88888.00 2011-09-09 15:28:24.500 252 12728.12 110.85 54947.28 88888.00 2011-09-09 15:28:24.625 252 12728.15 110.85 54947.30 88888.00 2011-09-09 15:28:24.750 252 12728.20 110.90 54947.32 88888.00 2011-09-09 15:28:24.875 252 12728.15 110.90 54947.30 88888.00 2011-09-09 15:28:25.000 252 12728.10 110.88 54947.28 88888.00 2011-09-09 15:28:25.125 252 12728.12 110.90 54947.28 88888.00 2011-09-09 15:28:25.250 252 12728.12 110.88 54947.30 88888.00 2011-09-09 15:28:25.375 252 12728.15 110.88 54947.30 88888.00 2011-09-09 15:28:25.500 252 12728.17 110.88 54947.30 88888.00 2011-09-09 15:28:25.625 252 12728.15 110.88 54947.30 88888.00 2011-09-09 15:28:25.750 252 12728.08 110.85 54947.28 88888.00 2011-09-09 15:28:25.875 252 12728.05 110.88 54947.30 88888.00 2011-09-09 15:28:26.000 252 12728.08 110.88 54947.30 88888.00 2011-09-09 15:28:26.125 252 12728.05 110.85 54947.30 88888.00 2011-09-09 15:28:26.250 252 12728.00 110.88 54947.32 88888.00 2011-09-09 15:28:26.375 252 12728.08 110.88 54947.30 88888.00 2011-09-09 15:28:26.500 252 12728.08 110.83 54947.28 88888.00 2011-09-09 15:28:26.625 252 12728.05 110.83 54947.30 88888.00 2011-09-09 15:28:26.750 252 12728.05 110.88 54947.32 88888.00 2011-09-09 15:28:26.875 252 12728.02 110.88 54947.30 88888.00 2011-09-09 15:28:27.000 252 12728.02 110.80 54947.30 88888.00 2011-09-09 15:28:27.125 252 12728.08 110.85 54947.32 88888.00 2011-09-09 15:28:27.250 252 12728.02 110.88 54947.32 88888.00 2011-09-09 15:28:27.375 252 12728.00 110.88 54947.32 88888.00 2011-09-09 15:28:27.500 252 12728.02 110.85 54947.30 88888.00 2011-09-09 15:28:27.625 252 12728.00 110.83 54947.30 88888.00 2011-09-09 15:28:27.750 252 12727.98 110.80 54947.30 88888.00 2011-09-09 15:28:27.875 252 12727.95 110.80 54947.30 88888.00 2011-09-09 15:28:28.000 252 12728.00 110.80 54947.30 88888.00 2011-09-09 15:28:28.125 252 12728.02 110.83 54947.32 88888.00 2011-09-09 15:28:28.250 252 12728.05 110.78 54947.32 88888.00 2011-09-09 15:28:28.375 252 12728.00 110.75 54947.30 88888.00 2011-09-09 15:28:28.500 252 12727.98 110.78 54947.30 88888.00 2011-09-09 15:28:28.625 252 12728.00 110.75 54947.32 88888.00 2011-09-09 15:28:28.750 252 12728.02 110.70 54947.32 88888.00 2011-09-09 15:28:28.875 252 12728.05 110.75 54947.30 88888.00 2011-09-09 15:28:29.000 252 12728.00 110.75 54947.32 88888.00 2011-09-09 15:28:29.125 252 12727.95 110.75 54947.32 88888.00 2011-09-09 15:28:29.250 252 12727.90 110.72 54947.32 88888.00 2011-09-09 15:28:29.375 252 12727.92 110.72 54947.32 88888.00 2011-09-09 15:28:29.500 252 12727.90 110.72 54947.28 88888.00 2011-09-09 15:28:29.625 252 12727.88 110.70 54947.30 88888.00 2011-09-09 15:28:29.750 252 12727.90 110.67 54947.28 88888.00 2011-09-09 15:28:29.875 252 12727.92 110.67 54947.30 88888.00 2011-09-09 15:28:30.000 252 12727.92 110.70 54947.32 88888.00 2011-09-09 15:28:30.125 252 12727.98 110.70 54947.38 88888.00 2011-09-09 15:28:30.250 252 12727.98 110.67 54947.30 88888.00 2011-09-09 15:28:30.375 252 12727.95 110.67 54947.30 88888.00 2011-09-09 15:28:30.500 252 12727.92 110.67 54947.32 88888.00 2011-09-09 15:28:30.625 252 12727.92 110.67 54947.32 88888.00 2011-09-09 15:28:30.750 252 12727.92 110.62 54947.32 88888.00 2011-09-09 15:28:30.875 252 12727.98 110.60 54947.32 88888.00 2011-09-09 15:28:31.000 252 12727.98 110.60 54947.32 88888.00 2011-09-09 15:28:31.125 252 12727.92 110.58 54947.30 88888.00 2011-09-09 15:28:31.250 252 12727.92 110.60 54947.35 88888.00 2011-09-09 15:28:31.375 252 12727.92 110.60 54947.35 88888.00 2011-09-09 15:28:31.500 252 12727.85 110.58 54947.32 88888.00 2011-09-09 15:28:31.625 252 12727.88 110.55 54947.32 88888.00 2011-09-09 15:28:31.750 252 12727.98 110.55 54947.30 88888.00 2011-09-09 15:28:31.875 252 12728.05 110.58 54947.32 88888.00 2011-09-09 15:28:32.000 252 12728.05 110.60 54947.32 88888.00 2011-09-09 15:28:32.125 252 12728.00 110.55 54947.32 88888.00 2011-09-09 15:28:32.250 252 12728.00 110.53 54947.35 88888.00 2011-09-09 15:28:32.375 252 12728.12 110.55 54947.38 88888.00 2011-09-09 15:28:32.500 252 12728.08 110.53 54947.35 88888.00 2011-09-09 15:28:32.625 252 12728.08 110.53 54947.32 88888.00 2011-09-09 15:28:32.750 252 12728.02 110.55 54947.32 88888.00 2011-09-09 15:28:32.875 252 12728.05 110.53 54947.32 88888.00 2011-09-09 15:28:33.000 252 12728.08 110.47 54947.30 88888.00 2011-09-09 15:28:33.125 252 12728.08 110.50 54947.30 88888.00 2011-09-09 15:28:33.250 252 12728.05 110.50 54947.30 88888.00 2011-09-09 15:28:33.375 252 12728.08 110.53 54947.30 88888.00 2011-09-09 15:28:33.500 252 12728.02 110.53 54947.32 88888.00 2011-09-09 15:28:33.625 252 12728.02 110.50 54947.30 88888.00 2011-09-09 15:28:33.750 252 12727.98 110.50 54947.30 88888.00 2011-09-09 15:28:33.875 252 12727.90 110.50 54947.30 88888.00 2011-09-09 15:28:34.000 252 12727.95 110.50 54947.28 88888.00 2011-09-09 15:28:34.125 252 12728.00 110.50 54947.28 88888.00 2011-09-09 15:28:34.250 252 12728.08 110.50 54947.30 88888.00 2011-09-09 15:28:34.375 252 12728.12 110.50 54947.30 88888.00 2011-09-09 15:28:34.500 252 12728.10 110.50 54947.32 88888.00 2011-09-09 15:28:34.625 252 12728.15 110.50 54947.32 88888.00 2011-09-09 15:28:34.750 252 12728.17 110.47 54947.30 88888.00 2011-09-09 15:28:34.875 252 12728.15 110.45 54947.28 88888.00 2011-09-09 15:28:35.000 252 12728.20 110.47 54947.28 88888.00 2011-09-09 15:28:35.125 252 12728.20 110.47 54947.28 88888.00 2011-09-09 15:28:35.250 252 12728.15 110.47 54947.28 88888.00 2011-09-09 15:28:35.375 252 12728.17 110.50 54947.28 88888.00 2011-09-09 15:28:35.500 252 12728.17 110.47 54947.28 88888.00 2011-09-09 15:28:35.625 252 12728.17 110.45 54947.25 88888.00 2011-09-09 15:28:35.750 252 12728.23 110.47 54947.28 88888.00 2011-09-09 15:28:35.875 252 12728.23 110.45 54947.30 88888.00 2011-09-09 15:28:36.000 252 12728.23 110.47 54947.32 88888.00 2011-09-09 15:28:36.125 252 12728.25 110.50 54947.35 88888.00 2011-09-09 15:28:36.250 252 12728.27 110.50 54947.35 88888.00 2011-09-09 15:28:36.375 252 12728.23 110.47 54947.30 88888.00 2011-09-09 15:28:36.500 252 12728.20 110.47 54947.30 88888.00 2011-09-09 15:28:36.625 252 12728.27 110.47 54947.30 88888.00 2011-09-09 15:28:36.750 252 12728.27 110.45 54947.30 88888.00 2011-09-09 15:28:36.875 252 12728.27 110.42 54947.28 88888.00 2011-09-09 15:28:37.000 252 12728.27 110.45 54947.28 88888.00 2011-09-09 15:28:37.125 252 12728.27 110.50 54947.32 88888.00 2011-09-09 15:28:37.250 252 12728.25 110.47 54947.32 88888.00 2011-09-09 15:28:37.375 252 12728.30 110.47 54947.28 88888.00 2011-09-09 15:28:37.500 252 12728.33 110.47 54947.30 88888.00 2011-09-09 15:28:37.625 252 12728.35 110.53 54947.22 88888.00 2011-09-09 15:28:37.750 252 12728.35 110.53 54947.25 88888.00 2011-09-09 15:28:37.875 252 12728.33 110.50 54947.25 88888.00 2011-09-09 15:28:38.000 252 12728.35 110.53 54947.28 88888.00 2011-09-09 15:28:38.125 252 12728.42 110.53 54947.30 88888.00 2011-09-09 15:28:38.250 252 12728.42 110.50 54947.28 88888.00 2011-09-09 15:28:38.375 252 12728.38 110.45 54947.25 88888.00 2011-09-09 15:28:38.500 252 12728.30 110.47 54947.25 88888.00 2011-09-09 15:28:38.625 252 12728.27 110.53 54947.25 88888.00 2011-09-09 15:28:38.750 252 12728.33 110.55 54947.28 88888.00 2011-09-09 15:28:38.875 252 12728.38 110.53 54947.28 88888.00 2011-09-09 15:28:39.000 252 12728.33 110.50 54947.25 88888.00 2011-09-09 15:28:39.125 252 12728.30 110.47 54947.25 88888.00 2011-09-09 15:28:39.250 252 12728.27 110.45 54947.22 88888.00 2011-09-09 15:28:39.375 252 12728.30 110.47 54947.22 88888.00 2011-09-09 15:28:39.500 252 12728.35 110.53 54947.25 88888.00 2011-09-09 15:28:39.625 252 12728.33 110.55 54947.28 88888.00 2011-09-09 15:28:39.750 252 12728.35 110.55 54947.28 88888.00 2011-09-09 15:28:39.875 252 12728.35 110.50 54947.28 88888.00 2011-09-09 15:28:40.000 252 12728.35 110.47 54947.22 88888.00 2011-09-09 15:28:40.125 252 12728.35 110.50 54947.22 88888.00 2011-09-09 15:28:40.250 252 12728.38 110.50 54947.28 88888.00 2011-09-09 15:28:40.375 252 12728.35 110.50 54947.25 88888.00 2011-09-09 15:28:40.500 252 12728.33 110.50 54947.28 88888.00 2011-09-09 15:28:40.625 252 12728.33 110.53 54947.28 88888.00 2011-09-09 15:28:40.750 252 12728.38 110.53 54947.25 88888.00 2011-09-09 15:28:40.875 252 12728.38 110.53 54947.28 88888.00 2011-09-09 15:28:41.000 252 12728.38 110.55 54947.28 88888.00 2011-09-09 15:28:41.125 252 12728.40 110.53 54947.28 88888.00 2011-09-09 15:28:41.250 252 12728.40 110.50 54947.28 88888.00 2011-09-09 15:28:41.375 252 12728.40 110.53 54947.30 88888.00 2011-09-09 15:28:41.500 252 12728.38 110.55 54947.25 88888.00 2011-09-09 15:28:41.625 252 12728.40 110.53 54947.25 88888.00 2011-09-09 15:28:41.750 252 12728.38 110.53 54947.25 88888.00 2011-09-09 15:28:41.875 252 12728.35 110.55 54947.25 88888.00 2011-09-09 15:28:42.000 252 12728.33 110.55 54947.22 88888.00 2011-09-09 15:28:42.125 252 12728.33 110.55 54947.25 88888.00 2011-09-09 15:28:42.250 252 12728.38 110.58 54947.28 88888.00 2011-09-09 15:28:42.375 252 12728.45 110.58 54947.30 88888.00 2011-09-09 15:28:42.500 252 12728.38 110.53 54947.28 88888.00 2011-09-09 15:28:42.625 252 12728.33 110.50 54947.25 88888.00 2011-09-09 15:28:42.750 252 12728.35 110.53 54947.25 88888.00 2011-09-09 15:28:42.875 252 12728.40 110.53 54947.25 88888.00 2011-09-09 15:28:43.000 252 12728.38 110.50 54947.28 88888.00 2011-09-09 15:28:43.125 252 12728.40 110.53 54947.28 88888.00 2011-09-09 15:28:43.250 252 12728.38 110.50 54947.25 88888.00 2011-09-09 15:28:43.375 252 12728.38 110.47 54947.22 88888.00 2011-09-09 15:28:43.500 252 12728.33 110.42 54947.20 88888.00 2011-09-09 15:28:43.625 252 12728.33 110.45 54947.20 88888.00 2011-09-09 15:28:43.750 252 12728.35 110.45 54947.22 88888.00 2011-09-09 15:28:43.875 252 12728.35 110.47 54947.28 88888.00 2011-09-09 15:28:44.000 252 12728.35 110.47 54947.28 88888.00 2011-09-09 15:28:44.125 252 12728.38 110.45 54947.25 88888.00 2011-09-09 15:28:44.250 252 12728.35 110.42 54947.25 88888.00 2011-09-09 15:28:44.375 252 12728.35 110.42 54947.25 88888.00 2011-09-09 15:28:44.500 252 12728.35 110.42 54947.28 88888.00 2011-09-09 15:28:44.625 252 12728.35 110.45 54947.25 88888.00 2011-09-09 15:28:44.750 252 12728.35 110.45 54947.28 88888.00 2011-09-09 15:28:44.875 252 12728.42 110.47 54947.30 88888.00 2011-09-09 15:28:45.000 252 12728.40 110.45 54947.28 88888.00 2011-09-09 15:28:45.125 252 12728.35 110.42 54947.28 88888.00 2011-09-09 15:28:45.250 252 12728.27 110.38 54947.28 88888.00 2011-09-09 15:28:45.375 252 12728.35 110.40 54947.30 88888.00 2011-09-09 15:28:45.500 252 12728.33 110.40 54947.30 88888.00 2011-09-09 15:28:45.625 252 12728.38 110.38 54947.30 88888.00 2011-09-09 15:28:45.750 252 12728.38 110.38 54947.28 88888.00 2011-09-09 15:28:45.875 252 12728.33 110.40 54947.28 88888.00 2011-09-09 15:28:46.000 252 12728.30 110.38 54947.25 88888.00 2011-09-09 15:28:46.125 252 12728.27 110.33 54947.28 88888.00 2011-09-09 15:28:46.250 252 12728.23 110.28 54947.25 88888.00 2011-09-09 15:28:46.375 252 12728.23 110.33 54947.28 88888.00 2011-09-09 15:28:46.500 252 12728.25 110.38 54947.25 88888.00 2011-09-09 15:28:46.625 252 12728.27 110.35 54947.25 88888.00 2011-09-09 15:28:46.750 252 12728.33 110.30 54947.25 88888.00 2011-09-09 15:28:46.875 252 12728.35 110.33 54947.25 88888.00 2011-09-09 15:28:47.000 252 12728.35 110.33 54947.25 88888.00 2011-09-09 15:28:47.125 252 12728.38 110.28 54947.25 88888.00 2011-09-09 15:28:47.250 252 12728.42 110.28 54947.25 88888.00 2011-09-09 15:28:47.375 252 12728.45 110.28 54947.22 88888.00 2011-09-09 15:28:47.500 252 12728.45 110.30 54947.22 88888.00 2011-09-09 15:28:47.625 252 12728.48 110.30 54947.20 88888.00 2011-09-09 15:28:47.750 252 12728.42 110.30 54947.25 88888.00 2011-09-09 15:28:47.875 252 12728.40 110.28 54947.25 88888.00 2011-09-09 15:28:48.000 252 12728.38 110.25 54947.25 88888.00 2011-09-09 15:28:48.125 252 12728.40 110.22 54947.28 88888.00 2011-09-09 15:28:48.250 252 12728.40 110.22 54947.28 88888.00 2011-09-09 15:28:48.375 252 12728.38 110.25 54947.28 88888.00 2011-09-09 15:28:48.500 252 12728.35 110.22 54947.28 88888.00 2011-09-09 15:28:48.625 252 12728.42 110.20 54947.28 88888.00 2011-09-09 15:28:48.750 252 12728.42 110.15 54947.28 88888.00 2011-09-09 15:28:48.875 252 12728.42 110.15 54947.25 88888.00 2011-09-09 15:28:49.000 252 12728.35 110.17 54947.25 88888.00 2011-09-09 15:28:49.125 252 12728.33 110.17 54947.25 88888.00 2011-09-09 15:28:49.250 252 12728.30 110.17 54947.28 88888.00 2011-09-09 15:28:49.375 252 12728.27 110.17 54947.30 88888.00 2011-09-09 15:28:49.500 252 12728.30 110.15 54947.28 88888.00 2011-09-09 15:28:49.625 252 12728.30 110.12 54947.30 88888.00 2011-09-09 15:28:49.750 252 12728.35 110.12 54947.28 88888.00 2011-09-09 15:28:49.875 252 12728.40 110.10 54947.28 88888.00 2011-09-09 15:28:50.000 252 12728.42 110.08 54947.28 88888.00 2011-09-09 15:28:50.125 252 12728.42 110.10 54947.25 88888.00 2011-09-09 15:28:50.250 252 12728.42 110.08 54947.25 88888.00 2011-09-09 15:28:50.375 252 12728.48 110.08 54947.25 88888.00 2011-09-09 15:28:50.500 252 12728.48 110.05 54947.28 88888.00 2011-09-09 15:28:50.625 252 12728.40 110.08 54947.28 88888.00 2011-09-09 15:28:50.750 252 12728.40 110.08 54947.25 88888.00 2011-09-09 15:28:50.875 252 12728.45 110.05 54947.22 88888.00 2011-09-09 15:28:51.000 252 12728.52 110.03 54947.22 88888.00 2011-09-09 15:28:51.125 252 12728.50 110.05 54947.25 88888.00 2011-09-09 15:28:51.250 252 12728.50 110.03 54947.25 88888.00 2011-09-09 15:28:51.375 252 12728.48 110.05 54947.28 88888.00 2011-09-09 15:28:51.500 252 12728.48 110.05 54947.28 88888.00 2011-09-09 15:28:51.625 252 12728.50 110.00 54947.25 88888.00 2011-09-09 15:28:51.750 252 12728.45 110.00 54947.25 88888.00 2011-09-09 15:28:51.875 252 12728.45 110.00 54947.25 88888.00 2011-09-09 15:28:52.000 252 12728.50 110.00 54947.25 88888.00 2011-09-09 15:28:52.125 252 12728.55 110.00 54947.25 88888.00 2011-09-09 15:28:52.250 252 12728.50 109.95 54947.25 88888.00 2011-09-09 15:28:52.375 252 12728.52 109.97 54947.25 88888.00 2011-09-09 15:28:52.500 252 12728.62 110.00 54947.28 88888.00 2011-09-09 15:28:52.625 252 12728.65 109.97 54947.25 88888.00 2011-09-09 15:28:52.750 252 12728.67 109.92 54947.28 88888.00 2011-09-09 15:28:52.875 252 12728.67 109.95 54947.28 88888.00 2011-09-09 15:28:53.000 252 12728.62 109.95 54947.25 88888.00 2011-09-09 15:28:53.125 252 12728.58 109.92 54947.25 88888.00 2011-09-09 15:28:53.250 252 12728.52 109.92 54947.25 88888.00 2011-09-09 15:28:53.375 252 12728.58 109.92 54947.22 88888.00 2011-09-09 15:28:53.500 252 12728.62 109.85 54947.25 88888.00 2011-09-09 15:28:53.625 252 12728.62 109.88 54947.25 88888.00 2011-09-09 15:28:53.750 252 12728.73 109.97 54947.28 88888.00 2011-09-09 15:28:53.875 252 12728.73 109.95 54947.25 88888.00 2011-09-09 15:28:54.000 252 12728.65 109.92 54947.22 88888.00 2011-09-09 15:28:54.125 252 12728.67 109.92 54947.28 88888.00 2011-09-09 15:28:54.250 252 12728.65 109.90 54947.28 88888.00 2011-09-09 15:28:54.375 252 12728.65 109.90 54947.25 88888.00 2011-09-09 15:28:54.500 252 12728.70 109.92 54947.28 88888.00 2011-09-09 15:28:54.625 252 12728.77 109.97 54947.25 88888.00 2011-09-09 15:28:54.750 252 12728.73 109.95 54947.22 88888.00 2011-09-09 15:28:54.875 252 12728.67 109.88 54947.22 88888.00 2011-09-09 15:28:55.000 252 12728.67 109.90 54947.20 88888.00 2011-09-09 15:28:55.125 252 12728.70 109.90 54947.20 88888.00 2011-09-09 15:28:55.250 252 12728.70 109.92 54947.22 88888.00 2011-09-09 15:28:55.375 252 12728.75 109.95 54947.25 88888.00 2011-09-09 15:28:55.500 252 12728.75 109.95 54947.25 88888.00 2011-09-09 15:28:55.625 252 12728.83 109.95 54947.25 88888.00 2011-09-09 15:28:55.750 252 12728.83 109.92 54947.25 88888.00 2011-09-09 15:28:55.875 252 12728.75 109.88 54947.22 88888.00 2011-09-09 15:28:56.000 252 12728.77 109.85 54947.22 88888.00 2011-09-09 15:28:56.125 252 12728.85 109.88 54947.25 88888.00 2011-09-09 15:28:56.250 252 12728.83 109.88 54947.22 88888.00 2011-09-09 15:28:56.375 252 12728.88 109.83 54947.22 88888.00 2011-09-09 15:28:56.500 252 12728.90 109.83 54947.20 88888.00 2011-09-09 15:28:56.625 252 12728.88 109.80 54947.22 88888.00 2011-09-09 15:28:56.750 252 12728.92 109.88 54947.22 88888.00 2011-09-09 15:28:56.875 252 12728.98 109.90 54947.22 88888.00 2011-09-09 15:28:57.000 252 12728.95 109.90 54947.22 88888.00 2011-09-09 15:28:57.125 252 12728.95 109.92 54947.25 88888.00 2011-09-09 15:28:57.250 252 12728.95 109.85 54947.22 88888.00 2011-09-09 15:28:57.375 252 12729.00 109.88 54947.22 88888.00 2011-09-09 15:28:57.500 252 12729.00 109.88 54947.25 88888.00 2011-09-09 15:28:57.625 252 12729.00 109.85 54947.25 88888.00 2011-09-09 15:28:57.750 252 12728.95 109.85 54947.25 88888.00 2011-09-09 15:28:57.875 252 12729.00 109.88 54947.22 88888.00 2011-09-09 15:28:58.000 252 12728.95 109.85 54947.20 88888.00 2011-09-09 15:28:58.125 252 12728.95 109.88 54947.22 88888.00 2011-09-09 15:28:58.250 252 12728.98 109.85 54947.20 88888.00 2011-09-09 15:28:58.375 252 12729.02 109.85 54947.22 88888.00 2011-09-09 15:28:58.500 252 12729.00 109.85 54947.22 88888.00 2011-09-09 15:28:58.625 252 12728.98 109.88 54947.20 88888.00 2011-09-09 15:28:58.750 252 12729.02 109.88 54947.22 88888.00 2011-09-09 15:28:58.875 252 12729.05 109.85 54947.22 88888.00 2011-09-09 15:28:59.000 252 12729.02 109.85 54947.18 88888.00 2011-09-09 15:28:59.125 252 12729.08 109.88 54947.18 88888.00 2011-09-09 15:28:59.250 252 12729.15 109.88 54947.20 88888.00 2011-09-09 15:28:59.375 252 12729.15 109.90 54947.20 88888.00 2011-09-09 15:28:59.500 252 12729.10 109.92 54947.22 88888.00 2011-09-09 15:28:59.625 252 12729.08 109.88 54947.18 88888.00 2011-09-09 15:28:59.750 252 12729.10 109.83 54947.15 88888.00 2011-09-09 15:28:59.875 252 12729.15 109.83 54947.15 88888.00 2011-09-09 15:29:00.000 252 12729.15 109.88 54947.15 88888.00 2011-09-09 15:29:00.125 252 12729.15 109.90 54947.20 88888.00 2011-09-09 15:29:00.250 252 12729.10 109.85 54947.18 88888.00 2011-09-09 15:29:00.375 252 12729.12 109.83 54947.15 88888.00 2011-09-09 15:29:00.500 252 12729.12 109.83 54947.15 88888.00 2011-09-09 15:29:00.625 252 12729.20 109.83 54947.15 88888.00 2011-09-09 15:29:00.750 252 12729.23 109.85 54947.15 88888.00 2011-09-09 15:29:00.875 252 12729.23 109.83 54947.12 88888.00 2011-09-09 15:29:01.000 252 12729.27 109.80 54947.12 88888.00 2011-09-09 15:29:01.125 252 12729.33 109.80 54947.12 88888.00 2011-09-09 15:29:01.250 252 12729.30 109.78 54947.12 88888.00 2011-09-09 15:29:01.375 252 12729.38 109.80 54947.10 88888.00 2011-09-09 15:29:01.500 252 12729.38 109.83 54947.12 88888.00 2011-09-09 15:29:01.625 252 12729.35 109.78 54947.12 88888.00 2011-09-09 15:29:01.750 252 12729.33 109.83 54947.15 88888.00 2011-09-09 15:29:01.875 252 12729.30 109.78 54947.15 88888.00 2011-09-09 15:29:02.000 252 12729.27 109.80 54947.12 88888.00 2011-09-09 15:29:02.125 252 12729.33 109.80 54947.10 88888.00 2011-09-09 15:29:02.250 252 12729.33 109.78 54947.10 88888.00 2011-09-09 15:29:02.375 252 12729.40 109.78 54947.10 88888.00 2011-09-09 15:29:02.500 252 12729.45 109.78 54947.10 88888.00 2011-09-09 15:29:02.625 252 12729.40 109.78 54947.12 88888.00 2011-09-09 15:29:02.750 252 12729.42 109.80 54947.12 88888.00 2011-09-09 15:29:02.875 252 12729.48 109.75 54947.10 88888.00 2011-09-09 15:29:03.000 252 12729.52 109.78 54947.10 88888.00 2011-09-09 15:29:03.125 252 12729.52 109.78 54947.15 88888.00 2011-09-09 15:29:03.250 252 12729.50 109.72 54947.10 88888.00 2011-09-09 15:29:03.375 252 12729.58 109.72 54947.10 88888.00 2011-09-09 15:29:03.500 252 12729.52 109.75 54947.10 88888.00 2011-09-09 15:29:03.625 252 12729.55 109.80 54947.12 88888.00 2011-09-09 15:29:03.750 252 12729.58 109.72 54947.10 88888.00 2011-09-09 15:29:03.875 252 12729.58 109.72 54947.10 88888.00 2011-09-09 15:29:04.000 252 12729.60 109.72 54947.07 88888.00 2011-09-09 15:29:04.125 252 12729.58 109.72 54947.07 88888.00 2011-09-09 15:29:04.250 252 12729.55 109.70 54947.07 88888.00 2011-09-09 15:29:04.375 252 12729.62 109.72 54947.10 88888.00 2011-09-09 15:29:04.500 252 12729.60 109.72 54947.07 88888.00 2011-09-09 15:29:04.625 252 12729.60 109.67 54947.07 88888.00 2011-09-09 15:29:04.750 252 12729.67 109.70 54947.10 88888.00 2011-09-09 15:29:04.875 252 12729.65 109.70 54947.05 88888.00 2011-09-09 15:29:05.000 252 12729.70 109.65 54947.05 88888.00 2011-09-09 15:29:05.125 252 12729.67 109.62 54947.05 88888.00 2011-09-09 15:29:05.250 252 12729.67 109.65 54947.07 88888.00 2011-09-09 15:29:05.375 252 12729.75 109.67 54947.05 88888.00 2011-09-09 15:29:05.500 252 12729.75 109.70 54947.05 88888.00 2011-09-09 15:29:05.625 252 12729.77 109.67 54947.07 88888.00 2011-09-09 15:29:05.750 252 12729.80 109.65 54947.05 88888.00 2011-09-09 15:29:05.875 252 12729.80 109.67 54947.03 88888.00 2011-09-09 15:29:06.000 252 12729.83 109.67 54947.05 88888.00 2011-09-09 15:29:06.125 252 12729.85 109.70 54947.05 88888.00 2011-09-09 15:29:06.250 252 12729.80 109.67 54947.07 88888.00 2011-09-09 15:29:06.375 252 12729.85 109.62 54947.03 88888.00 2011-09-09 15:29:06.500 252 12729.90 109.60 54947.03 88888.00 2011-09-09 15:29:06.625 252 12729.90 109.60 54947.05 88888.00 2011-09-09 15:29:06.750 252 12729.88 109.60 54947.05 88888.00 2011-09-09 15:29:06.875 252 12729.88 109.60 54947.03 88888.00 2011-09-09 15:29:07.000 252 12729.90 109.62 54946.97 88888.00 2011-09-09 15:29:07.125 252 12729.95 109.60 54947.00 88888.00 2011-09-09 15:29:07.250 252 12729.95 109.60 54947.03 88888.00 2011-09-09 15:29:07.375 252 12729.95 109.62 54947.03 88888.00 2011-09-09 15:29:07.500 252 12729.90 109.62 54947.00 88888.00 2011-09-09 15:29:07.625 252 12729.92 109.58 54946.97 88888.00 2011-09-09 15:29:07.750 252 12729.92 109.60 54947.00 88888.00 2011-09-09 15:29:07.875 252 12729.98 109.60 54947.03 88888.00 2011-09-09 15:29:08.000 252 12730.00 109.60 54947.03 88888.00 2011-09-09 15:29:08.125 252 12730.05 109.60 54947.00 88888.00 2011-09-09 15:29:08.250 252 12729.98 109.55 54946.97 88888.00 2011-09-09 15:29:08.375 252 12729.95 109.55 54946.97 88888.00 2011-09-09 15:29:08.500 252 12730.00 109.55 54947.00 88888.00 2011-09-09 15:29:08.625 252 12730.02 109.55 54947.03 88888.00 2011-09-09 15:29:08.750 252 12730.05 109.53 54947.00 88888.00 2011-09-09 15:29:08.875 252 12730.05 109.55 54946.97 88888.00 2011-09-09 15:29:09.000 252 12730.00 109.53 54946.97 88888.00 2011-09-09 15:29:09.125 252 12730.02 109.50 54947.00 88888.00 2011-09-09 15:29:09.250 252 12730.00 109.45 54947.00 88888.00 2011-09-09 15:29:09.375 252 12730.08 109.47 54946.97 88888.00 2011-09-09 15:29:09.500 252 12730.10 109.50 54946.97 88888.00 2011-09-09 15:29:09.625 252 12730.10 109.47 54946.97 88888.00 2011-09-09 15:29:09.750 252 12730.08 109.42 54946.97 88888.00 2011-09-09 15:29:09.875 252 12730.10 109.45 54947.00 88888.00 2011-09-09 15:29:10.000 252 12730.17 109.45 54947.00 88888.00 2011-09-09 15:29:10.125 252 12730.17 109.45 54946.97 88888.00 2011-09-09 15:29:10.250 252 12730.17 109.42 54946.97 88888.00 2011-09-09 15:29:10.375 252 12730.17 109.40 54946.95 88888.00 2011-09-09 15:29:10.500 252 12730.08 109.38 54946.97 88888.00 2011-09-09 15:29:10.625 252 12730.17 109.35 54946.97 88888.00 2011-09-09 15:29:10.750 252 12730.25 109.35 54946.97 88888.00 2011-09-09 15:29:10.875 252 12730.25 109.35 54946.97 88888.00 2011-09-09 15:29:11.000 252 12730.23 109.38 54946.97 88888.00 2011-09-09 15:29:11.125 252 12730.25 109.40 54947.00 88888.00 2011-09-09 15:29:11.250 252 12730.25 109.38 54947.03 88888.00 2011-09-09 15:29:11.375 252 12730.25 109.33 54947.03 88888.00 2011-09-09 15:29:11.500 252 12730.23 109.30 54947.00 88888.00 2011-09-09 15:29:11.625 252 12730.23 109.33 54947.00 88888.00 2011-09-09 15:29:11.750 252 12730.15 109.33 54946.97 88888.00 2011-09-09 15:29:11.875 252 12730.17 109.30 54947.00 88888.00 2011-09-09 15:29:12.000 252 12730.23 109.25 54947.00 88888.00 2011-09-09 15:29:12.125 252 12730.23 109.25 54946.97 88888.00 2011-09-09 15:29:12.250 252 12730.27 109.25 54946.95 88888.00 2011-09-09 15:29:12.375 252 12730.33 109.22 54946.95 88888.00 2011-09-09 15:29:12.500 252 12730.30 109.25 54946.97 88888.00 2011-09-09 15:29:12.625 252 12730.27 109.20 54946.97 88888.00 2011-09-09 15:29:12.750 252 12730.27 109.17 54946.95 88888.00 2011-09-09 15:29:12.875 252 12730.30 109.17 54946.95 88888.00 2011-09-09 15:29:13.000 252 12730.35 109.20 54946.97 88888.00 2011-09-09 15:29:13.125 252 12730.35 109.17 54946.97 88888.00 2011-09-09 15:29:13.250 252 12730.35 109.17 54946.95 88888.00 2011-09-09 15:29:13.375 252 12730.38 109.17 54946.97 88888.00 2011-09-09 15:29:13.500 252 12730.35 109.17 54946.97 88888.00 2011-09-09 15:29:13.625 252 12730.35 109.15 54946.97 88888.00 2011-09-09 15:29:13.750 252 12730.38 109.10 54946.93 88888.00 2011-09-09 15:29:13.875 252 12730.40 109.08 54946.93 88888.00 2011-09-09 15:29:14.000 252 12730.48 109.10 54946.95 88888.00 2011-09-09 15:29:14.125 252 12730.50 109.10 54946.95 88888.00 2011-09-09 15:29:14.250 252 12730.45 109.10 54946.97 88888.00 2011-09-09 15:29:14.375 252 12730.48 109.05 54946.95 88888.00 2011-09-09 15:29:14.500 252 12730.52 109.05 54946.95 88888.00 2011-09-09 15:29:14.625 252 12730.55 109.05 54946.95 88888.00 2011-09-09 15:29:14.750 252 12730.52 109.05 54946.95 88888.00 2011-09-09 15:29:14.875 252 12730.50 109.03 54946.95 88888.00 2011-09-09 15:29:15.000 252 12730.45 109.00 54946.95 88888.00 2011-09-09 15:29:15.125 252 12730.40 109.00 54946.97 88888.00 2011-09-09 15:29:15.250 252 12730.40 109.00 54947.00 88888.00 2011-09-09 15:29:15.375 252 12730.45 109.00 54946.97 88888.00 2011-09-09 15:29:15.500 252 12730.50 108.97 54946.95 88888.00 2011-09-09 15:29:15.625 252 12730.52 108.97 54946.97 88888.00 2011-09-09 15:29:15.750 252 12730.55 108.95 54946.97 88888.00 2011-09-09 15:29:15.875 252 12730.58 108.95 54946.97 88888.00 2011-09-09 15:29:16.000 252 12730.58 108.95 54946.95 88888.00 2011-09-09 15:29:16.125 252 12730.60 108.95 54946.95 88888.00 2011-09-09 15:29:16.250 252 12730.60 108.90 54946.95 88888.00 2011-09-09 15:29:16.375 252 12730.58 108.90 54946.95 88888.00 2011-09-09 15:29:16.500 252 12730.55 108.92 54946.95 88888.00 2011-09-09 15:29:16.625 252 12730.58 108.92 54946.95 88888.00 2011-09-09 15:29:16.750 252 12730.52 108.88 54946.95 88888.00 2011-09-09 15:29:16.875 252 12730.50 108.88 54946.93 88888.00 2011-09-09 15:29:17.000 252 12730.50 108.85 54946.93 88888.00 2011-09-09 15:29:17.125 252 12730.55 108.80 54946.90 88888.00 2011-09-09 15:29:17.250 252 12730.50 108.80 54946.93 88888.00 2011-09-09 15:29:17.375 252 12730.48 108.83 54946.93 88888.00 2011-09-09 15:29:17.500 252 12730.52 108.83 54946.90 88888.00 2011-09-09 15:29:17.625 252 12730.58 108.80 54946.93 88888.00 2011-09-09 15:29:17.750 252 12730.60 108.78 54946.93 88888.00 2011-09-09 15:29:17.875 252 12730.58 108.72 54946.93 88888.00 2011-09-09 15:29:18.000 252 12730.55 108.72 54946.93 88888.00 2011-09-09 15:29:18.125 252 12730.52 108.72 54946.93 88888.00 2011-09-09 15:29:18.250 252 12730.58 108.72 54946.93 88888.00 2011-09-09 15:29:18.375 252 12730.65 108.75 54946.93 88888.00 2011-09-09 15:29:18.500 252 12730.67 108.75 54946.95 88888.00 2011-09-09 15:29:18.625 252 12730.65 108.72 54946.95 88888.00 2011-09-09 15:29:18.750 252 12730.62 108.70 54946.95 88888.00 2011-09-09 15:29:18.875 252 12730.58 108.70 54946.93 88888.00 2011-09-09 15:29:19.000 252 12730.58 108.67 54946.93 88888.00 2011-09-09 15:29:19.125 252 12730.58 108.60 54946.93 88888.00 2011-09-09 15:29:19.250 252 12730.65 108.55 54946.93 88888.00 2011-09-09 15:29:19.375 252 12730.73 108.58 54946.93 88888.00 2011-09-09 15:29:19.500 252 12730.77 108.55 54946.93 88888.00 2011-09-09 15:29:19.625 252 12730.75 108.55 54946.93 88888.00 2011-09-09 15:29:19.750 252 12730.73 108.53 54946.93 88888.00 2011-09-09 15:29:19.875 252 12730.75 108.53 54946.95 88888.00 2011-09-09 15:29:20.000 252 12730.73 108.47 54946.95 88888.00 2011-09-09 15:29:20.125 252 12730.70 108.42 54946.95 88888.00 2011-09-09 15:29:20.250 252 12730.65 108.40 54946.93 88888.00 2011-09-09 15:29:20.375 252 12730.65 108.40 54946.93 88888.00 2011-09-09 15:29:20.500 252 12730.73 108.42 54946.93 88888.00 2011-09-09 15:29:20.625 252 12730.75 108.40 54946.93 88888.00 2011-09-09 15:29:20.750 252 12730.77 108.35 54946.93 88888.00 2011-09-09 15:29:20.875 252 12730.75 108.35 54946.93 88888.00 2011-09-09 15:29:21.000 252 12730.75 108.33 54946.90 88888.00 2011-09-09 15:29:21.125 252 12730.73 108.28 54946.90 88888.00 2011-09-09 15:29:21.250 252 12730.67 108.25 54946.90 88888.00 2011-09-09 15:29:21.375 252 12730.65 108.30 54946.95 88888.00 2011-09-09 15:29:21.500 252 12730.62 108.35 54946.95 88888.00 2011-09-09 15:29:21.625 252 12730.67 108.30 54946.93 88888.00 2011-09-09 15:29:21.750 252 12730.67 108.17 54946.90 88888.00 2011-09-09 15:29:21.875 252 12730.73 108.17 54946.90 88888.00 2011-09-09 15:29:22.000 252 12730.75 108.12 54946.90 88888.00 2011-09-09 15:29:22.125 252 12730.70 108.15 54946.90 88888.00 2011-09-09 15:29:22.250 252 12730.62 108.12 54946.90 88888.00 2011-09-09 15:29:22.375 252 12730.65 108.12 54946.90 88888.00 2011-09-09 15:29:22.500 252 12730.62 108.10 54946.90 88888.00 2011-09-09 15:29:22.625 252 12730.62 108.10 54946.93 88888.00 2011-09-09 15:29:22.750 252 12730.67 108.05 54946.95 88888.00 2011-09-09 15:29:22.875 252 12730.70 108.05 54946.93 88888.00 2011-09-09 15:29:23.000 252 12730.70 108.03 54946.93 88888.00 2011-09-09 15:29:23.125 252 12730.73 107.97 54946.90 88888.00 2011-09-09 15:29:23.250 252 12730.67 108.00 54946.95 88888.00 2011-09-09 15:29:23.375 252 12730.70 108.03 54946.97 88888.00 2011-09-09 15:29:23.500 252 12730.73 107.97 54946.93 88888.00 2011-09-09 15:29:23.625 252 12730.73 107.95 54946.90 88888.00 2011-09-09 15:29:23.750 252 12730.75 107.95 54946.93 88888.00 2011-09-09 15:29:23.875 252 12730.70 107.92 54946.90 88888.00 2011-09-09 15:29:24.000 252 12730.65 107.92 54946.93 88888.00 2011-09-09 15:29:24.125 252 12730.70 107.92 54946.95 88888.00 2011-09-09 15:29:24.250 252 12730.67 107.83 54946.90 88888.00 2011-09-09 15:29:24.375 252 12730.73 107.80 54946.90 88888.00 2011-09-09 15:29:24.500 252 12730.77 107.85 54946.93 88888.00 2011-09-09 15:29:24.625 252 12730.80 107.88 54946.95 88888.00 2011-09-09 15:29:24.750 252 12730.75 107.85 54946.97 88888.00 2011-09-09 15:29:24.875 252 12730.77 107.80 54946.95 88888.00 2011-09-09 15:29:25.000 252 12730.80 107.78 54946.93 88888.00 2011-09-09 15:29:25.125 252 12730.75 107.72 54946.93 88888.00 2011-09-09 15:29:25.250 252 12730.67 107.67 54946.90 88888.00 2011-09-09 15:29:25.375 252 12730.70 107.67 54946.93 88888.00 2011-09-09 15:29:25.500 252 12730.65 107.67 54946.90 88888.00 2011-09-09 15:29:25.625 252 12730.65 107.67 54946.95 88888.00 2011-09-09 15:29:25.750 252 12730.73 107.67 54946.97 88888.00 2011-09-09 15:29:25.875 252 12730.70 107.67 54946.97 88888.00 2011-09-09 15:29:26.000 252 12730.73 107.65 54946.95 88888.00 2011-09-09 15:29:26.125 252 12730.67 107.62 54946.95 88888.00 2011-09-09 15:29:26.250 252 12730.62 107.58 54946.93 88888.00 2011-09-09 15:29:26.375 252 12730.70 107.58 54946.95 88888.00 2011-09-09 15:29:26.500 252 12730.65 107.58 54946.93 88888.00 2011-09-09 15:29:26.625 252 12730.65 107.58 54946.93 88888.00 2011-09-09 15:29:26.750 252 12730.67 107.58 54946.93 88888.00 2011-09-09 15:29:26.875 252 12730.67 107.55 54946.93 88888.00 2011-09-09 15:29:27.000 252 12730.67 107.53 54946.93 88888.00 2011-09-09 15:29:27.125 252 12730.70 107.47 54946.93 88888.00 2011-09-09 15:29:27.250 252 12730.65 107.45 54946.93 88888.00 2011-09-09 15:29:27.375 252 12730.70 107.45 54946.88 88888.00 2011-09-09 15:29:27.500 252 12730.65 107.45 54946.90 88888.00 2011-09-09 15:29:27.625 252 12730.65 107.38 54946.93 88888.00 2011-09-09 15:29:27.750 252 12730.67 107.40 54946.93 88888.00 2011-09-09 15:29:27.875 252 12730.67 107.40 54946.90 88888.00 2011-09-09 15:29:28.000 252 12730.73 107.42 54946.93 88888.00 2011-09-09 15:29:28.125 252 12730.83 107.42 54946.95 88888.00 2011-09-09 15:29:28.250 252 12730.75 107.30 54946.90 88888.00 2011-09-09 15:29:28.375 252 12730.73 107.28 54946.93 88888.00 2011-09-09 15:29:28.500 252 12730.75 107.33 54946.90 88888.00 2011-09-09 15:29:28.625 252 12730.67 107.28 54946.88 88888.00 2011-09-09 15:29:28.750 252 12730.75 107.28 54946.90 88888.00 2011-09-09 15:29:28.875 252 12730.75 107.22 54946.88 88888.00 2011-09-09 15:29:29.000 252 12730.77 107.25 54946.90 88888.00 2011-09-09 15:29:29.125 252 12730.80 107.28 54946.93 88888.00 2011-09-09 15:29:29.250 252 12730.83 107.28 54946.95 88888.00 2011-09-09 15:29:29.375 252 12730.88 107.25 54947.00 88888.00 2011-09-09 15:29:29.500 252 12730.90 107.22 54946.97 88888.00 2011-09-09 15:29:29.625 252 12730.90 107.20 54946.97 88888.00 2011-09-09 15:29:29.750 252 12730.88 107.17 54946.95 88888.00 2011-09-09 15:29:29.875 252 12730.88 107.15 54946.95 88888.00 2011-09-09 15:29:30.000 252 12730.85 107.15 54946.93 88888.00 2011-09-09 15:29:30.125 252 12730.85 107.17 54946.93 88888.00 2011-09-09 15:29:30.250 252 12730.88 107.12 54946.93 88888.00 2011-09-09 15:29:30.375 252 12730.90 107.10 54946.93 88888.00 2011-09-09 15:29:30.500 252 12730.95 107.08 54946.90 88888.00 2011-09-09 15:29:30.625 252 12730.95 107.03 54946.88 88888.00 2011-09-09 15:29:30.750 252 12730.95 107.05 54946.90 88888.00 2011-09-09 15:29:30.875 252 12730.92 107.03 54946.90 88888.00 2011-09-09 15:29:31.000 252 12730.92 107.05 54946.90 88888.00 2011-09-09 15:29:31.125 252 12730.92 107.00 54946.93 88888.00 2011-09-09 15:29:31.250 252 12731.00 106.97 54946.90 88888.00 2011-09-09 15:29:31.375 252 12731.05 106.95 54946.88 88888.00 2011-09-09 15:29:31.500 252 12731.05 106.90 54946.88 88888.00 2011-09-09 15:29:31.625 252 12730.95 106.85 54946.88 88888.00 2011-09-09 15:29:31.750 252 12730.98 106.90 54946.88 88888.00 2011-09-09 15:29:31.875 252 12731.00 106.92 54946.90 88888.00 2011-09-09 15:29:32.000 252 12730.98 106.90 54946.88 88888.00 2011-09-09 15:29:32.125 252 12731.02 106.92 54946.90 88888.00 2011-09-09 15:29:32.250 252 12731.05 106.85 54946.88 88888.00 2011-09-09 15:29:32.375 252 12731.02 106.85 54946.88 88888.00 2011-09-09 15:29:32.500 252 12731.02 106.85 54946.85 88888.00 2011-09-09 15:29:32.625 252 12730.95 106.85 54946.88 88888.00 2011-09-09 15:29:32.750 252 12731.02 106.83 54946.88 88888.00 2011-09-09 15:29:32.875 252 12731.10 106.80 54946.88 88888.00 2011-09-09 15:29:33.000 252 12731.08 106.80 54946.88 88888.00 2011-09-09 15:29:33.125 252 12731.10 106.80 54946.90 88888.00 2011-09-09 15:29:33.250 252 12731.08 106.75 54946.85 88888.00 2011-09-09 15:29:33.375 252 12731.15 106.75 54946.85 88888.00 2011-09-09 15:29:33.500 252 12731.17 106.70 54946.85 88888.00 2011-09-09 15:29:33.625 252 12731.17 106.70 54946.85 88888.00 2011-09-09 15:29:33.750 252 12731.15 106.70 54946.82 88888.00 2011-09-09 15:29:33.875 252 12731.15 106.72 54946.85 88888.00 2011-09-09 15:29:34.000 252 12731.20 106.72 54946.88 88888.00 2011-09-09 15:29:34.125 252 12731.10 106.67 54946.88 88888.00 2011-09-09 15:29:34.250 252 12731.12 106.65 54946.90 88888.00 2011-09-09 15:29:34.375 252 12731.20 106.70 54946.93 88888.00 2011-09-09 15:29:34.500 252 12731.20 106.67 54946.90 88888.00 2011-09-09 15:29:34.625 252 12731.20 106.72 54946.90 88888.00 2011-09-09 15:29:34.750 252 12731.20 106.67 54946.85 88888.00 2011-09-09 15:29:34.875 252 12731.12 106.60 54946.85 88888.00 2011-09-09 15:29:35.000 252 12731.12 106.62 54946.85 88888.00 2011-09-09 15:29:35.125 252 12731.12 106.62 54946.85 88888.00 2011-09-09 15:29:35.250 252 12731.08 106.58 54946.82 88888.00 2011-09-09 15:29:35.375 252 12731.15 106.60 54946.82 88888.00 2011-09-09 15:29:35.500 252 12731.25 106.62 54946.85 88888.00 2011-09-09 15:29:35.625 252 12731.23 106.60 54946.82 88888.00 2011-09-09 15:29:35.750 252 12731.23 106.62 54946.85 88888.00 2011-09-09 15:29:35.875 252 12731.30 106.65 54946.93 88888.00 2011-09-09 15:29:36.000 252 12731.33 106.67 54946.90 88888.00 2011-09-09 15:29:36.125 252 12731.27 106.60 54946.85 88888.00 2011-09-09 15:29:36.250 252 12731.17 106.50 54946.82 88888.00 2011-09-09 15:29:36.375 252 12731.17 106.50 54946.80 88888.00 2011-09-09 15:29:36.500 252 12731.17 106.53 54946.80 88888.00 2011-09-09 15:29:36.625 252 12731.15 106.53 54946.82 88888.00 2011-09-09 15:29:36.750 252 12731.20 106.53 54946.82 88888.00 2011-09-09 15:29:36.875 252 12731.23 106.50 54946.80 88888.00 2011-09-09 15:29:37.000 252 12731.30 106.50 54946.82 88888.00 2011-09-09 15:29:37.125 252 12731.33 106.50 54946.85 88888.00 2011-09-09 15:29:37.250 252 12731.25 106.50 54946.85 88888.00 2011-09-09 15:29:37.375 252 12731.20 106.45 54946.82 88888.00 2011-09-09 15:29:37.500 252 12731.15 106.45 54946.80 88888.00 2011-09-09 15:29:37.625 252 12731.17 106.47 54946.82 88888.00 2011-09-09 15:29:37.750 252 12731.20 106.50 54946.85 88888.00 2011-09-09 15:29:37.875 252 12731.20 106.47 54946.85 88888.00 2011-09-09 15:29:38.000 252 12731.15 106.47 54946.82 88888.00 2011-09-09 15:29:38.125 252 12731.08 106.42 54946.80 88888.00 2011-09-09 15:29:38.250 252 12731.12 106.45 54946.82 88888.00 2011-09-09 15:29:38.375 252 12731.23 106.47 54946.85 88888.00 2011-09-09 15:29:38.500 252 12731.27 106.45 54946.85 88888.00 2011-09-09 15:29:38.625 252 12731.25 106.40 54946.82 88888.00 2011-09-09 15:29:38.750 252 12731.25 106.40 54946.85 88888.00 2011-09-09 15:29:38.875 252 12731.25 106.42 54946.82 88888.00 2011-09-09 15:29:39.000 252 12731.30 106.38 54946.80 88888.00 2011-09-09 15:29:39.125 252 12731.30 106.40 54946.82 88888.00 2011-09-09 15:29:39.250 252 12731.27 106.35 54946.78 88888.00 2011-09-09 15:29:39.375 252 12731.27 106.33 54946.78 88888.00 2011-09-09 15:29:39.500 252 12731.27 106.33 54946.78 88888.00 2011-09-09 15:29:39.625 252 12731.25 106.33 54946.80 88888.00 2011-09-09 15:29:39.750 252 12731.27 106.33 54946.82 88888.00 2011-09-09 15:29:39.875 252 12731.35 106.33 54946.88 88888.00 2011-09-09 15:29:40.000 252 12731.25 106.30 54946.82 88888.00 2011-09-09 15:29:40.125 252 12731.23 106.25 54946.80 88888.00 2011-09-09 15:29:40.250 252 12731.25 106.22 54946.82 88888.00 2011-09-09 15:29:40.375 252 12731.25 106.25 54946.82 88888.00 2011-09-09 15:29:40.500 252 12731.25 106.25 54946.80 88888.00 2011-09-09 15:29:40.625 252 12731.27 106.22 54946.80 88888.00 2011-09-09 15:29:40.750 252 12731.30 106.22 54946.80 88888.00 2011-09-09 15:29:40.875 252 12731.30 106.22 54946.80 88888.00 2011-09-09 15:29:41.000 252 12731.20 106.20 54946.80 88888.00 2011-09-09 15:29:41.125 252 12731.23 106.22 54946.88 88888.00 2011-09-09 15:29:41.250 252 12731.25 106.17 54946.82 88888.00 2011-09-09 15:29:41.375 252 12731.23 106.15 54946.80 88888.00 2011-09-09 15:29:41.500 252 12731.17 106.12 54946.72 88888.00 2011-09-09 15:29:41.625 252 12731.17 106.10 54946.72 88888.00 2011-09-09 15:29:41.750 252 12731.23 106.12 54946.78 88888.00 2011-09-09 15:29:41.875 252 12731.33 106.15 54946.82 88888.00 2011-09-09 15:29:42.000 252 12731.35 106.10 54946.78 88888.00 2011-09-09 15:29:42.125 252 12731.35 106.05 54946.75 88888.00 2011-09-09 15:29:42.250 252 12731.30 106.08 54946.78 88888.00 2011-09-09 15:29:42.375 252 12731.30 106.10 54946.80 88888.00 2011-09-09 15:29:42.500 252 12731.35 106.05 54946.78 88888.00 2011-09-09 15:29:42.625 252 12731.38 106.03 54946.78 88888.00 2011-09-09 15:29:42.750 252 12731.38 106.03 54946.80 88888.00 2011-09-09 15:29:42.875 252 12731.33 106.03 54946.78 88888.00 2011-09-09 15:29:43.000 252 12731.27 106.00 54946.80 88888.00 2011-09-09 15:29:43.125 252 12731.27 105.97 54946.80 88888.00 2011-09-09 15:29:43.250 252 12731.25 105.97 54946.80 88888.00 2011-09-09 15:29:43.375 252 12731.30 105.95 54946.15 88888.00 2011-09-09 15:29:43.500 252 12731.45 105.92 54945.30 88888.00 2011-09-09 15:29:43.625 252 12731.33 105.92 54946.18 88888.00 2011-09-09 15:29:43.750 252 12731.23 105.92 54946.93 88888.00 2011-09-09 15:29:43.875 252 12731.25 105.92 54947.00 88888.00 2011-09-09 15:29:44.000 252 12731.20 105.88 54946.88 88888.00 2011-09-09 15:29:44.125 252 12731.15 105.85 54946.82 88888.00 2011-09-09 15:29:44.250 252 12731.15 105.90 54946.88 88888.00 2011-09-09 15:29:44.375 252 12731.20 105.90 54946.88 88888.00 2011-09-09 15:29:44.500 252 12731.17 105.88 54946.88 88888.00 2011-09-09 15:29:44.625 252 12731.20 105.85 54946.88 88888.00 2011-09-09 15:29:44.750 252 12731.20 105.88 54946.88 88888.00 2011-09-09 15:29:44.875 252 12731.23 105.88 54946.88 88888.00 2011-09-09 15:29:45.000 252 12731.20 105.85 54946.82 88888.00 2011-09-09 15:29:45.125 252 12731.17 105.78 54946.85 88888.00 2011-09-09 15:29:45.250 252 12731.23 105.78 54946.88 88888.00 2011-09-09 15:29:45.375 252 12731.27 105.80 54946.85 88888.00 2011-09-09 15:29:45.500 252 12731.27 105.78 54946.85 88888.00 2011-09-09 15:29:45.625 252 12731.25 105.75 54946.85 88888.00 2011-09-09 15:29:45.750 252 12731.20 105.70 54946.80 88888.00 2011-09-09 15:29:45.875 252 12731.20 105.70 54946.80 88888.00 2011-09-09 15:29:46.000 252 12731.17 105.70 54946.82 88888.00 2011-09-09 15:29:46.125 252 12731.15 105.67 54946.82 88888.00 2011-09-09 15:29:46.250 252 12731.23 105.65 54946.82 88888.00 2011-09-09 15:29:46.375 252 12731.27 105.65 54946.82 88888.00 2011-09-09 15:29:46.500 252 12731.25 105.62 54946.82 88888.00 2011-09-09 15:29:46.625 252 12731.27 105.62 54946.82 88888.00 2011-09-09 15:29:46.750 252 12731.25 105.62 54946.80 88888.00 2011-09-09 15:29:46.875 252 12731.30 105.62 54946.80 88888.00 2011-09-09 15:29:47.000 252 12731.30 105.60 54946.78 88888.00 2011-09-09 15:29:47.125 252 12731.25 105.58 54946.78 88888.00 2011-09-09 15:29:47.250 252 12731.27 105.50 54946.75 88888.00 2011-09-09 15:29:47.375 252 12731.33 105.53 54946.78 88888.00 2011-09-09 15:29:47.500 252 12731.33 105.50 54946.78 88888.00 2011-09-09 15:29:47.625 252 12731.27 105.47 54946.78 88888.00 2011-09-09 15:29:47.750 252 12731.23 105.50 54946.80 88888.00 2011-09-09 15:29:47.875 252 12731.23 105.47 54946.78 88888.00 2011-09-09 15:29:48.000 252 12731.25 105.42 54946.80 88888.00 2011-09-09 15:29:48.125 252 12731.23 105.42 54946.75 88888.00 2011-09-09 15:29:48.250 252 12731.25 105.40 54946.78 88888.00 2011-09-09 15:29:48.375 252 12731.30 105.40 54946.80 88888.00 2011-09-09 15:29:48.500 252 12731.27 105.40 54946.80 88888.00 2011-09-09 15:29:48.625 252 12731.27 105.35 54946.75 88888.00 2011-09-09 15:29:48.750 252 12731.25 105.38 54946.78 88888.00 2011-09-09 15:29:48.875 252 12731.25 105.35 54946.78 88888.00 2011-09-09 15:29:49.000 252 12731.20 105.28 54946.78 88888.00 2011-09-09 15:29:49.125 252 12731.23 105.25 54946.78 88888.00 2011-09-09 15:29:49.250 252 12731.27 105.25 54946.75 88888.00 2011-09-09 15:29:49.375 252 12731.30 105.25 54946.75 88888.00 2011-09-09 15:29:49.500 252 12731.30 105.20 54946.78 88888.00 2011-09-09 15:29:49.625 252 12731.30 105.17 54946.75 88888.00 2011-09-09 15:29:49.750 252 12731.27 105.17 54946.78 88888.00 2011-09-09 15:29:49.875 252 12731.33 105.22 54946.80 88888.00 2011-09-09 15:29:50.000 252 12731.42 105.17 54946.75 88888.00 2011-09-09 15:29:50.125 252 12731.42 105.15 54946.78 88888.00 2011-09-09 15:29:50.250 252 12731.38 105.12 54946.78 88888.00 2011-09-09 15:29:50.375 252 12731.40 105.10 54946.78 88888.00 2011-09-09 15:29:50.500 252 12731.42 105.10 54946.75 88888.00 2011-09-09 15:29:50.625 252 12731.42 105.08 54946.78 88888.00 2011-09-09 15:29:50.750 252 12731.42 105.08 54946.80 88888.00 2011-09-09 15:29:50.875 252 12731.38 105.08 54946.78 88888.00 2011-09-09 15:29:51.000 252 12731.35 105.00 54946.72 88888.00 2011-09-09 15:29:51.125 252 12731.30 104.97 54946.72 88888.00 2011-09-09 15:29:51.250 252 12731.33 104.95 54946.72 88888.00 2011-09-09 15:29:51.375 252 12731.42 104.90 54946.72 88888.00 2011-09-09 15:29:51.500 252 12731.48 104.88 54946.75 88888.00 2011-09-09 15:29:51.625 252 12731.48 104.90 54946.75 88888.00 2011-09-09 15:29:51.750 252 12731.42 104.90 54946.72 88888.00 2011-09-09 15:29:51.875 252 12731.42 104.90 54946.75 88888.00 2011-09-09 15:29:52.000 252 12731.45 104.88 54946.75 88888.00 2011-09-09 15:29:52.125 252 12731.58 104.83 54946.75 88888.00 2011-09-09 15:29:52.250 252 12731.50 104.83 54946.72 88888.00 2011-09-09 15:29:52.375 252 12731.50 104.85 54946.75 88888.00 2011-09-09 15:29:52.500 252 12731.52 104.85 54946.75 88888.00 2011-09-09 15:29:52.625 252 12731.52 104.80 54946.75 88888.00 2011-09-09 15:29:52.750 252 12731.42 104.80 54946.75 88888.00 2011-09-09 15:29:52.875 252 12731.35 104.80 54946.72 88888.00 2011-09-09 15:29:53.000 252 12731.42 104.78 54946.70 88888.00 2011-09-09 15:29:53.125 252 12731.52 104.80 54946.75 88888.00 2011-09-09 15:29:53.250 252 12731.55 104.78 54946.72 88888.00 2011-09-09 15:29:53.375 252 12731.55 104.78 54946.72 88888.00 2011-09-09 15:29:53.500 252 12731.50 104.72 54946.70 88888.00 2011-09-09 15:29:53.625 252 12731.55 104.70 54946.72 88888.00 2011-09-09 15:29:53.750 252 12731.52 104.67 54946.72 88888.00 2011-09-09 15:29:53.875 252 12731.55 104.67 54946.70 88888.00 2011-09-09 15:29:54.000 252 12731.58 104.65 54946.72 88888.00 2011-09-09 15:29:54.125 252 12731.58 104.67 54946.75 88888.00 2011-09-09 15:29:54.250 252 12731.55 104.60 54946.75 88888.00 2011-09-09 15:29:54.375 252 12731.58 104.58 54946.70 88888.00 2011-09-09 15:29:54.500 252 12731.58 104.55 54946.70 88888.00 2011-09-09 15:29:54.625 252 12731.58 104.53 54946.70 88888.00 2011-09-09 15:29:54.750 252 12731.65 104.55 54946.72 88888.00 2011-09-09 15:29:54.875 252 12731.75 104.55 54946.68 88888.00 2011-09-09 15:29:55.000 252 12731.70 104.50 54946.65 88888.00 2011-09-09 15:29:55.125 252 12731.67 104.47 54946.65 88888.00 2011-09-09 15:29:55.250 252 12731.67 104.45 54946.70 88888.00 2011-09-09 15:29:55.375 252 12731.70 104.45 54946.72 88888.00 2011-09-09 15:29:55.500 252 12731.73 104.47 54946.70 88888.00 2011-09-09 15:29:55.625 252 12731.70 104.45 54946.70 88888.00 2011-09-09 15:29:55.750 252 12731.65 104.45 54946.68 88888.00 2011-09-09 15:29:55.875 252 12731.70 104.45 54946.70 88888.00 2011-09-09 15:29:56.000 252 12731.77 104.38 54946.68 88888.00 2011-09-09 15:29:56.125 252 12731.75 104.35 54946.68 88888.00 2011-09-09 15:29:56.250 252 12731.75 104.33 54946.68 88888.00 2011-09-09 15:29:56.375 252 12731.83 104.35 54946.68 88888.00 2011-09-09 15:29:56.500 252 12731.83 104.33 54946.65 88888.00 2011-09-09 15:29:56.625 252 12731.80 104.33 54946.68 88888.00 2011-09-09 15:29:56.750 252 12731.83 104.35 54946.68 88888.00 2011-09-09 15:29:56.875 252 12731.80 104.33 54946.65 88888.00 2011-09-09 15:29:57.000 252 12731.80 104.30 54946.65 88888.00 2011-09-09 15:29:57.125 252 12731.88 104.25 54946.65 88888.00 2011-09-09 15:29:57.250 252 12731.85 104.20 54946.65 88888.00 2011-09-09 15:29:57.375 252 12731.83 104.20 54946.65 88888.00 2011-09-09 15:29:57.500 252 12731.83 104.17 54946.62 88888.00 2011-09-09 15:29:57.625 252 12731.88 104.22 54946.68 88888.00 2011-09-09 15:29:57.750 252 12731.88 104.22 54946.65 88888.00 2011-09-09 15:29:57.875 252 12731.90 104.20 54946.68 88888.00 2011-09-09 15:29:58.000 252 12731.95 104.17 54946.62 88888.00 2011-09-09 15:29:58.125 252 12732.00 104.12 54946.62 88888.00 2011-09-09 15:29:58.250 252 12731.95 104.10 54946.57 88888.00 2011-09-09 15:29:58.375 252 12731.95 104.10 54946.60 88888.00 2011-09-09 15:29:58.500 252 12731.92 104.10 54946.62 88888.00 2011-09-09 15:29:58.625 252 12731.95 104.05 54946.62 88888.00 2011-09-09 15:29:58.750 252 12731.95 104.03 54946.62 88888.00 2011-09-09 15:29:58.875 252 12731.98 104.03 54946.65 88888.00 2011-09-09 15:29:59.000 252 12731.90 104.03 54946.62 88888.00 2011-09-09 15:29:59.125 252 12731.88 104.03 54946.62 88888.00 2011-09-09 15:29:59.250 252 12731.85 104.00 54946.62 88888.00 2011-09-09 15:29:59.375 252 12731.90 104.00 54946.62 88888.00 2011-09-09 15:29:59.500 252 12731.95 104.03 54946.60 88888.00 2011-09-09 15:29:59.625 252 12732.00 104.03 54946.60 88888.00 2011-09-09 15:29:59.750 252 12732.00 104.00 54946.60 88888.00 2011-09-09 15:29:59.875 252 12732.02 103.97 54946.60 88888.00 2011-09-09 15:30:00.000 252 12732.10 103.95 54946.57 88888.00 2011-09-09 15:30:00.125 252 12732.05 103.92 54946.57 88888.00 2011-09-09 15:30:00.250 252 12731.95 103.90 54946.60 88888.00 2011-09-09 15:30:00.375 252 12732.00 103.90 54946.60 88888.00 2011-09-09 15:30:00.500 252 12732.08 103.92 54946.62 88888.00 2011-09-09 15:30:00.625 252 12732.05 103.92 54946.57 88888.00 2011-09-09 15:30:00.750 252 12732.08 103.92 54946.60 88888.00 2011-09-09 15:30:00.875 252 12732.12 103.90 54946.57 88888.00 2011-09-09 15:30:01.000 252 12732.12 103.85 54946.55 88888.00 2011-09-09 15:30:01.125 252 12732.12 103.83 54946.57 88888.00 2011-09-09 15:30:01.250 252 12732.15 103.83 54946.60 88888.00 2011-09-09 15:30:01.375 252 12732.20 103.80 54946.60 88888.00 2011-09-09 15:30:01.500 252 12732.20 103.80 54946.60 88888.00 2011-09-09 15:30:01.625 252 12732.20 103.80 54946.55 88888.00 2011-09-09 15:30:01.750 252 12732.30 103.80 54946.55 88888.00 2011-09-09 15:30:01.875 252 12732.30 103.75 54946.50 88888.00 2011-09-09 15:30:02.000 252 12732.30 103.75 54946.53 88888.00 2011-09-09 15:30:02.125 252 12732.30 103.75 54946.53 88888.00 2011-09-09 15:30:02.250 252 12732.30 103.75 54946.55 88888.00 2011-09-09 15:30:02.375 252 12732.33 103.75 54946.55 88888.00 2011-09-09 15:30:02.500 252 12732.33 103.75 54946.53 88888.00 2011-09-09 15:30:02.625 252 12732.38 103.75 54946.53 88888.00 2011-09-09 15:30:02.750 252 12732.42 103.75 54946.53 88888.00 2011-09-09 15:30:02.875 252 12732.38 103.70 54946.53 88888.00 2011-09-09 15:30:03.000 252 12732.35 103.67 54946.50 88888.00 2011-09-09 15:30:03.125 252 12732.42 103.70 54946.53 88888.00 2011-09-09 15:30:03.250 252 12732.45 103.62 54946.55 88888.00 2011-09-09 15:30:03.375 252 12732.48 103.62 54946.50 88888.00 2011-09-09 15:30:03.500 252 12732.52 103.60 54946.50 88888.00 2011-09-09 15:30:03.625 252 12732.55 103.65 54946.47 88888.00 2011-09-09 15:30:03.750 252 12732.55 103.62 54946.50 88888.00 2011-09-09 15:30:03.875 252 12732.58 103.60 54946.50 88888.00 2011-09-09 15:30:04.000 252 12732.60 103.58 54946.47 88888.00 2011-09-09 15:30:04.125 252 12732.60 103.55 54946.50 88888.00 2011-09-09 15:30:04.250 252 12732.52 103.55 54946.50 88888.00 2011-09-09 15:30:04.375 252 12732.60 103.55 54946.53 88888.00 2011-09-09 15:30:04.500 252 12732.65 103.58 54946.50 88888.00 2011-09-09 15:30:04.625 252 12732.73 103.60 54946.47 88888.00 2011-09-09 15:30:04.750 252 12732.67 103.53 54946.50 88888.00 2011-09-09 15:30:04.875 252 12732.65 103.50 54946.50 88888.00 2011-09-09 15:30:05.000 252 12732.65 103.53 54946.45 88888.00 2011-09-09 15:30:05.125 252 12732.67 103.50 54946.45 88888.00 2011-09-09 15:30:05.250 252 12732.67 103.47 54946.45 88888.00 2011-09-09 15:30:05.375 252 12732.70 103.47 54946.47 88888.00 2011-09-09 15:30:05.500 252 12732.77 103.47 54946.47 88888.00 2011-09-09 15:30:05.625 252 12732.80 103.45 54946.43 88888.00 2011-09-09 15:30:05.750 252 12732.80 103.47 54946.45 88888.00 2011-09-09 15:30:05.875 252 12732.80 103.50 54946.45 88888.00 2011-09-09 15:30:06.000 252 12732.77 103.45 54946.43 88888.00 2011-09-09 15:30:06.125 252 12732.77 103.42 54946.43 88888.00 2011-09-09 15:30:06.250 252 12732.73 103.42 54946.43 88888.00 2011-09-09 15:30:06.375 252 12732.77 103.45 54946.45 88888.00 2011-09-09 15:30:06.500 252 12732.80 103.45 54946.45 88888.00 2011-09-09 15:30:06.625 252 12732.83 103.40 54946.40 88888.00 2011-09-09 15:30:06.750 252 12732.83 103.40 54946.40 88888.00 2011-09-09 15:30:06.875 252 12732.85 103.40 54946.38 88888.00 2011-09-09 15:30:07.000 252 12732.83 103.40 54946.38 88888.00 2011-09-09 15:30:07.125 252 12732.77 103.38 54946.40 88888.00 2011-09-09 15:30:07.250 252 12732.80 103.33 54946.43 88888.00 2011-09-09 15:30:07.375 252 12732.88 103.35 54946.40 88888.00 2011-09-09 15:30:07.500 252 12732.90 103.38 54946.43 88888.00 2011-09-09 15:30:07.625 252 12732.90 103.40 54946.43 88888.00 2011-09-09 15:30:07.750 252 12732.85 103.33 54946.43 88888.00 2011-09-09 15:30:07.875 252 12732.85 103.33 54946.40 88888.00 2011-09-09 15:30:08.000 252 12732.80 103.35 54946.40 88888.00 2011-09-09 15:30:08.125 252 12732.83 103.33 54946.40 88888.00 2011-09-09 15:30:08.250 252 12732.80 103.30 54946.40 88888.00 2011-09-09 15:30:08.375 252 12732.80 103.28 54946.38 88888.00 2011-09-09 15:30:08.500 252 12732.83 103.28 54946.38 88888.00 2011-09-09 15:30:08.625 252 12732.92 103.25 54946.38 88888.00 2011-09-09 15:30:08.750 252 12732.92 103.25 54946.40 88888.00 2011-09-09 15:30:08.875 252 12732.92 103.25 54946.40 88888.00 2011-09-09 15:30:09.000 252 12732.95 103.22 54946.35 88888.00 2011-09-09 15:30:09.125 252 12732.98 103.22 54946.38 88888.00 2011-09-09 15:30:09.250 252 12732.95 103.22 54946.40 88888.00 2011-09-09 15:30:09.375 252 12733.00 103.22 54946.43 88888.00 2011-09-09 15:30:09.500 252 12733.02 103.20 54946.40 88888.00 2011-09-09 15:30:09.625 252 12733.08 103.17 54946.40 88888.00 2011-09-09 15:30:09.750 252 12733.12 103.22 54946.40 88888.00 2011-09-09 15:30:09.875 252 12733.08 103.17 54946.40 88888.00 2011-09-09 15:30:10.000 252 12733.12 103.12 54946.35 88888.00 2011-09-09 15:30:10.125 252 12733.15 103.12 54946.38 88888.00 2011-09-09 15:30:10.250 252 12733.10 103.12 54946.38 88888.00 2011-09-09 15:30:10.375 252 12733.10 103.12 54946.38 88888.00 2011-09-09 15:30:10.500 252 12733.08 103.10 54946.38 88888.00 2011-09-09 15:30:10.625 252 12733.10 103.08 54946.38 88888.00 2011-09-09 15:30:10.750 252 12733.15 103.10 54946.40 88888.00 2011-09-09 15:30:10.875 252 12733.20 103.12 54946.38 88888.00 2011-09-09 15:30:11.000 252 12733.20 103.12 54946.40 88888.00 2011-09-09 15:30:11.125 252 12733.20 103.08 54946.38 88888.00 2011-09-09 15:30:11.250 252 12733.15 103.00 54946.38 88888.00 2011-09-09 15:30:11.375 252 12733.12 103.00 54946.35 88888.00 2011-09-09 15:30:11.500 252 12733.12 103.05 54946.38 88888.00 2011-09-09 15:30:11.625 252 12733.20 103.05 54946.40 88888.00 2011-09-09 15:30:11.750 252 12733.23 103.00 54946.38 88888.00 2011-09-09 15:30:11.875 252 12733.20 102.95 54946.40 88888.00 2011-09-09 15:30:12.000 252 12733.23 102.92 54946.38 88888.00 2011-09-09 15:30:12.125 252 12733.33 102.95 54946.38 88888.00 2011-09-09 15:30:12.250 252 12733.30 102.95 54946.38 88888.00 2011-09-09 15:30:12.375 252 12733.30 102.92 54946.38 88888.00 2011-09-09 15:30:12.500 252 12733.27 102.90 54946.35 88888.00 2011-09-09 15:30:12.625 252 12733.33 102.92 54946.38 88888.00 2011-09-09 15:30:12.750 252 12733.38 102.95 54946.38 88888.00 2011-09-09 15:30:12.875 252 12733.42 102.90 54946.38 88888.00 2011-09-09 15:30:13.000 252 12733.38 102.83 54946.35 88888.00 2011-09-09 15:30:13.125 252 12733.35 102.85 54946.35 88888.00 2011-09-09 15:30:13.250 252 12733.38 102.88 54946.35 88888.00 2011-09-09 15:30:13.375 252 12733.42 102.85 54946.32 88888.00 2011-09-09 15:30:13.500 252 12733.42 102.83 54946.35 88888.00 2011-09-09 15:30:13.625 252 12733.42 102.83 54946.35 88888.00 2011-09-09 15:30:13.750 252 12733.45 102.83 54946.32 88888.00 2011-09-09 15:30:13.875 252 12733.55 102.80 54946.32 88888.00 2011-09-09 15:30:14.000 252 12733.60 102.78 54946.30 88888.00 2011-09-09 15:30:14.125 252 12733.55 102.72 54946.30 88888.00 2011-09-09 15:30:14.250 252 12733.50 102.72 54946.35 88888.00 2011-09-09 15:30:14.375 252 12733.52 102.72 54946.32 88888.00 2011-09-09 15:30:14.500 252 12733.55 102.75 54946.35 88888.00 2011-09-09 15:30:14.625 252 12733.55 102.72 54946.32 88888.00 2011-09-09 15:30:14.750 252 12733.52 102.70 54946.28 88888.00 2011-09-09 15:30:14.875 252 12733.55 102.67 54946.28 88888.00 2011-09-09 15:30:15.000 252 12733.58 102.67 54946.30 88888.00 2011-09-09 15:30:15.125 252 12733.55 102.62 54946.32 88888.00 2011-09-09 15:30:15.250 252 12733.58 102.62 54946.30 88888.00 2011-09-09 15:30:15.375 252 12733.55 102.62 54946.28 88888.00 2011-09-09 15:30:15.500 252 12733.55 102.65 54946.30 88888.00 2011-09-09 15:30:15.625 252 12733.55 102.62 54946.30 88888.00 2011-09-09 15:30:15.750 252 12733.55 102.58 54946.30 88888.00 2011-09-09 15:30:15.875 252 12733.52 102.55 54946.30 88888.00 2011-09-09 15:30:16.000 252 12733.52 102.58 54946.30 88888.00 2011-09-09 15:30:16.125 252 12733.52 102.58 54946.30 88888.00 2011-09-09 15:30:16.250 252 12733.50 102.53 54946.30 88888.00 2011-09-09 15:30:16.375 252 12733.52 102.53 54946.30 88888.00 2011-09-09 15:30:16.500 252 12733.55 102.55 54946.30 88888.00 2011-09-09 15:30:16.625 252 12733.60 102.53 54946.30 88888.00 2011-09-09 15:30:16.750 252 12733.60 102.47 54946.28 88888.00 2011-09-09 15:30:16.875 252 12733.58 102.42 54946.25 88888.00 2011-09-09 15:30:17.000 252 12733.52 102.45 54946.28 88888.00 2011-09-09 15:30:17.125 252 12733.58 102.47 54946.30 88888.00 2011-09-09 15:30:17.250 252 12733.60 102.42 54946.28 88888.00 2011-09-09 15:30:17.375 252 12733.65 102.38 54946.30 88888.00 2011-09-09 15:30:17.500 252 12733.65 102.38 54946.30 88888.00 2011-09-09 15:30:17.625 252 12733.67 102.38 54946.30 88888.00 2011-09-09 15:30:17.750 252 12733.67 102.35 54946.28 88888.00 2011-09-09 15:30:17.875 252 12733.65 102.30 54946.28 88888.00 2011-09-09 15:30:18.000 252 12733.67 102.28 54946.25 88888.00 2011-09-09 15:30:18.125 252 12733.73 102.30 54946.28 88888.00 2011-09-09 15:30:18.250 252 12733.73 102.25 54946.28 88888.00 2011-09-09 15:30:18.375 252 12733.70 102.28 54946.30 88888.00 2011-09-09 15:30:18.500 252 12733.70 102.22 54946.30 88888.00 2011-09-09 15:30:18.625 252 12733.75 102.17 54946.28 88888.00 2011-09-09 15:30:18.750 252 12733.77 102.17 54946.28 88888.00 2011-09-09 15:30:18.875 252 12733.75 102.12 54946.28 88888.00 2011-09-09 15:30:19.000 252 12733.83 102.12 54946.25 88888.00 2011-09-09 15:30:19.125 252 12733.83 102.10 54946.28 88888.00 2011-09-09 15:30:19.250 252 12733.73 102.10 54946.30 88888.00 2011-09-09 15:30:19.375 252 12733.77 102.08 54946.30 88888.00 2011-09-09 15:30:19.500 252 12733.85 102.03 54946.28 88888.00 2011-09-09 15:30:19.625 252 12733.85 102.00 54946.28 88888.00 2011-09-09 15:30:19.750 252 12733.83 102.03 54946.32 88888.00 2011-09-09 15:30:19.875 252 12733.73 101.95 54946.28 88888.00 2011-09-09 15:30:20.000 252 12733.67 101.83 54946.18 88888.00 2011-09-09 15:30:20.125 252 12733.62 101.72 54946.15 88888.00 2011-09-09 15:30:20.250 252 12733.73 101.80 54946.25 88888.00 2011-09-09 15:30:20.375 252 12733.75 101.75 54946.20 88888.00 2011-09-09 15:30:20.500 252 12733.70 101.72 54946.20 88888.00 2011-09-09 15:30:20.625 252 12733.70 101.78 54946.25 88888.00 2011-09-09 15:30:20.750 252 12733.75 101.80 54946.30 88888.00 2011-09-09 15:30:20.875 252 12733.80 101.80 54946.28 88888.00 2011-09-09 15:30:21.000 252 12733.80 101.75 54946.28 88888.00 2011-09-09 15:30:21.125 252 12733.75 101.70 54946.28 88888.00 2011-09-09 15:30:21.250 252 12733.73 101.67 54946.25 88888.00 2011-09-09 15:30:21.375 252 12733.80 101.67 54946.25 88888.00 2011-09-09 15:30:21.500 252 12733.77 101.60 54946.25 88888.00 2011-09-09 15:30:21.625 252 12733.73 101.58 54946.28 88888.00 2011-09-09 15:30:21.750 252 12733.75 101.55 54946.28 88888.00 2011-09-09 15:30:21.875 252 12733.75 101.55 54946.25 88888.00 2011-09-09 15:30:22.000 252 12733.73 101.50 54946.22 88888.00 2011-09-09 15:30:22.125 252 12733.77 101.50 54946.25 88888.00 2011-09-09 15:30:22.250 252 12733.77 101.47 54946.25 88888.00 2011-09-09 15:30:22.375 252 12733.77 101.47 54946.30 88888.00 2011-09-09 15:30:22.500 252 12733.80 101.40 54946.25 88888.00 2011-09-09 15:30:22.625 252 12733.85 101.38 54946.25 88888.00 2011-09-09 15:30:22.750 252 12733.83 101.38 54946.28 88888.00 2011-09-09 15:30:22.875 252 12733.83 101.38 54946.25 88888.00 2011-09-09 15:30:23.000 252 12733.85 101.33 54946.22 88888.00 2011-09-09 15:30:23.125 252 12733.77 101.28 54946.20 88888.00 2011-09-09 15:30:23.250 252 12733.73 101.28 54946.25 88888.00 2011-09-09 15:30:23.375 252 12733.77 101.25 54946.22 88888.00 2011-09-09 15:30:23.500 252 12733.77 101.20 54946.22 88888.00 2011-09-09 15:30:23.625 252 12733.85 101.20 54946.20 88888.00 2011-09-09 15:30:23.750 252 12733.92 101.17 54946.25 88888.00 2011-09-09 15:30:23.875 252 12733.95 101.20 54946.28 88888.00 2011-09-09 15:30:24.000 252 12733.92 101.15 54946.22 88888.00 2011-09-09 15:30:24.125 252 12733.90 101.10 54946.20 88888.00 2011-09-09 15:30:24.250 252 12733.92 101.08 54946.25 88888.00 2011-09-09 15:30:24.375 252 12734.00 101.08 54946.25 88888.00 2011-09-09 15:30:24.500 252 12733.98 101.05 54946.25 88888.00 2011-09-09 15:30:24.625 252 12734.00 101.05 54946.28 88888.00 2011-09-09 15:30:24.750 252 12734.00 101.08 54946.30 88888.00 2011-09-09 15:30:24.875 252 12734.00 101.05 54946.32 88888.00 2011-09-09 15:30:25.000 252 12733.95 100.97 54946.25 88888.00 2011-09-09 15:30:25.125 252 12733.92 100.90 54946.20 88888.00 2011-09-09 15:30:25.250 252 12733.95 100.92 54946.22 88888.00 2011-09-09 15:30:25.375 252 12734.02 100.90 54946.25 88888.00 2011-09-09 15:30:25.500 252 12734.12 101.00 54946.32 88888.00 2011-09-09 15:30:25.625 252 12734.15 100.95 54946.30 88888.00 2011-09-09 15:30:25.750 252 12734.08 100.85 54946.25 88888.00 2011-09-09 15:30:25.875 252 12733.95 100.78 54946.20 88888.00 2011-09-09 15:30:26.000 252 12733.90 100.78 54946.22 88888.00 2011-09-09 15:30:26.125 252 12733.85 100.70 54946.18 88888.00 2011-09-09 15:30:26.250 252 12734.05 100.72 54946.25 88888.00 2011-09-09 15:30:26.375 252 12734.23 100.80 54946.28 88888.00 2011-09-09 15:30:26.500 252 12734.20 100.80 54946.28 88888.00 2011-09-09 15:30:26.625 252 12734.17 100.78 54946.28 88888.00 2011-09-09 15:30:26.750 252 12734.08 100.65 54946.20 88888.00 2011-09-09 15:30:26.875 252 12734.10 100.62 54946.20 88888.00 2011-09-09 15:30:27.000 252 12734.15 100.60 54946.20 88888.00 2011-09-09 15:30:27.125 252 12734.20 100.60 54946.20 88888.00 2011-09-09 15:30:27.250 252 12734.23 100.65 54946.25 88888.00 2011-09-09 15:30:27.375 252 12734.27 100.70 54946.30 88888.00 2011-09-09 15:30:27.500 252 12734.17 100.60 54946.22 88888.00 2011-09-09 15:30:27.625 252 12734.17 100.50 54946.20 88888.00 2011-09-09 15:30:27.750 252 12734.20 100.50 54946.20 88888.00 2011-09-09 15:30:27.875 252 12734.27 100.53 54946.22 88888.00 2011-09-09 15:30:28.000 252 12734.27 100.45 54946.18 88888.00 2011-09-09 15:30:28.125 252 12734.30 100.40 54946.18 88888.00 2011-09-09 15:30:28.250 252 12734.30 100.45 54946.22 88888.00 2011-09-09 15:30:28.375 252 12734.35 100.42 54946.22 88888.00 2011-09-09 15:30:28.500 252 12734.38 100.40 54946.20 88888.00 2011-09-09 15:30:28.625 252 12734.45 100.40 54946.18 88888.00 2011-09-09 15:30:28.750 252 12734.50 100.38 54946.18 88888.00 2011-09-09 15:30:28.875 252 12734.48 100.38 54946.20 88888.00 2011-09-09 15:30:29.000 252 12734.48 100.38 54946.22 88888.00 2011-09-09 15:30:29.125 252 12734.50 100.38 54946.25 88888.00 2011-09-09 15:30:29.250 252 12734.48 100.38 54946.22 88888.00 2011-09-09 15:30:29.375 252 12734.50 100.35 54946.20 88888.00 2011-09-09 15:30:29.500 252 12734.50 100.35 54946.20 88888.00 2011-09-09 15:30:29.625 252 12734.52 100.38 54946.22 88888.00 2011-09-09 15:30:29.750 252 12734.58 100.30 54946.22 88888.00 2011-09-09 15:30:29.875 252 12734.65 100.22 54946.20 88888.00 2011-09-09 15:30:30.000 252 12734.65 100.25 54946.20 88888.00 2011-09-09 15:30:30.125 252 12734.67 100.30 54946.22 88888.00 2011-09-09 15:30:30.250 252 12734.65 100.20 54946.18 88888.00 2011-09-09 15:30:30.375 252 12734.60 100.15 54946.12 88888.00 2011-09-09 15:30:30.500 252 12734.58 100.15 54946.15 88888.00 2011-09-09 15:30:30.625 252 12734.65 100.20 54946.18 88888.00 2011-09-09 15:30:30.750 252 12734.73 100.17 54946.18 88888.00 2011-09-09 15:30:30.875 252 12734.70 100.17 54946.15 88888.00 2011-09-09 15:30:31.000 252 12734.67 100.12 54946.12 88888.00 2011-09-09 15:30:31.125 252 12734.65 100.10 54946.12 88888.00 2011-09-09 15:30:31.250 252 12734.62 100.10 54946.15 88888.00 2011-09-09 15:30:31.375 252 12734.65 100.10 54946.15 88888.00 2011-09-09 15:30:31.500 252 12734.65 100.08 54946.15 88888.00 2011-09-09 15:30:31.625 252 12734.67 100.05 54946.15 88888.00 2011-09-09 15:30:31.750 252 12734.70 100.08 54946.18 88888.00 2011-09-09 15:30:31.875 252 12734.73 100.10 54946.18 88888.00 2011-09-09 15:30:32.000 252 12734.73 100.08 54946.18 88888.00 2011-09-09 15:30:32.125 252 12734.77 100.10 54946.20 88888.00 2011-09-09 15:30:32.250 252 12734.70 100.12 54946.18 88888.00 2011-09-09 15:30:32.375 252 12734.73 100.10 54946.15 88888.00 2011-09-09 15:30:32.500 252 12734.67 100.05 54946.12 88888.00 2011-09-09 15:30:32.625 252 12734.73 100.05 54946.12 88888.00 2011-09-09 15:30:32.750 252 12734.73 100.05 54946.10 88888.00 2011-09-09 15:30:32.875 252 12734.75 100.05 54946.15 88888.00 2011-09-09 15:30:33.000 252 12734.73 100.00 54946.12 88888.00 2011-09-09 15:30:33.125 252 12734.73 100.00 54946.10 88888.00 2011-09-09 15:30:33.250 252 12734.70 99.97 54946.10 88888.00 2011-09-09 15:30:33.375 252 12734.73 100.00 54946.10 88888.00 2011-09-09 15:30:33.500 252 12734.80 100.00 54946.10 88888.00 2011-09-09 15:30:33.625 252 12734.75 100.03 54946.12 88888.00 2011-09-09 15:30:33.750 252 12734.73 100.00 54946.12 88888.00 2011-09-09 15:30:33.875 252 12734.80 100.00 54946.12 88888.00 2011-09-09 15:30:34.000 252 12734.80 99.92 54946.07 88888.00 2011-09-09 15:30:34.125 252 12734.83 99.95 54946.10 88888.00 2011-09-09 15:30:34.250 252 12734.75 99.97 54946.12 88888.00 2011-09-09 15:30:34.375 252 12734.80 99.97 54946.12 88888.00 2011-09-09 15:30:34.500 252 12734.85 99.97 54946.12 88888.00 2011-09-09 15:30:34.625 252 12734.85 99.95 54946.10 88888.00 2011-09-09 15:30:34.750 252 12734.80 99.92 54946.10 88888.00 2011-09-09 15:30:34.875 252 12734.77 99.90 54946.12 88888.00 2011-09-09 15:30:35.000 252 12734.75 99.88 54946.10 88888.00 2011-09-09 15:30:35.125 252 12734.77 99.90 54946.12 88888.00 2011-09-09 15:30:35.250 252 12734.73 99.88 54946.12 88888.00 2011-09-09 15:30:35.375 252 12734.77 99.88 54946.12 88888.00 2011-09-09 15:30:35.500 252 12734.83 99.88 54946.12 88888.00 2011-09-09 15:30:35.625 252 12734.80 99.85 54946.10 88888.00 2011-09-09 15:30:35.750 252 12734.75 99.83 54946.07 88888.00 2011-09-09 15:30:35.875 252 12734.75 99.83 54946.12 88888.00 2011-09-09 15:30:36.000 252 12734.77 99.88 54946.12 88888.00 2011-09-09 15:30:36.125 252 12734.75 99.88 54946.12 88888.00 2011-09-09 15:30:36.250 252 12734.67 99.83 54946.15 88888.00 2011-09-09 15:30:36.375 252 12734.67 99.83 54946.15 88888.00 2011-09-09 15:30:36.500 252 12734.65 99.80 54946.12 88888.00 2011-09-09 15:30:36.625 252 12734.67 99.80 54946.12 88888.00 2011-09-09 15:30:36.750 252 12734.67 99.75 54946.10 88888.00 2011-09-09 15:30:36.875 252 12734.67 99.67 54946.10 88888.00 2011-09-09 15:30:37.000 252 12734.67 99.70 54946.12 88888.00 2011-09-09 15:30:37.125 252 12734.70 99.72 54946.15 88888.00 2011-09-09 15:30:37.250 252 12734.73 99.70 54946.12 88888.00 2011-09-09 15:30:37.375 252 12734.77 99.70 54946.15 88888.00 2011-09-09 15:30:37.500 252 12734.77 99.67 54946.15 88888.00 2011-09-09 15:30:37.625 252 12734.67 99.67 54946.15 88888.00 2011-09-09 15:30:37.750 252 12734.65 99.65 54946.15 88888.00 2011-09-09 15:30:37.875 252 12734.65 99.60 54946.12 88888.00 2011-09-09 15:30:38.000 252 12734.58 99.55 54946.12 88888.00 2011-09-09 15:30:38.125 252 12734.52 99.58 54946.12 88888.00 2011-09-09 15:30:38.250 252 12734.55 99.55 54946.15 88888.00 2011-09-09 15:30:38.375 252 12734.55 99.55 54946.12 88888.00 2011-09-09 15:30:38.500 252 12734.58 99.55 54946.12 88888.00 2011-09-09 15:30:38.625 252 12734.60 99.53 54946.15 88888.00 2011-09-09 15:30:38.750 252 12734.58 99.50 54946.15 88888.00 2011-09-09 15:30:38.875 252 12734.58 99.47 54946.18 88888.00 2011-09-09 15:30:39.000 252 12734.55 99.45 54946.15 88888.00 2011-09-09 15:30:39.125 252 12734.50 99.47 54946.18 88888.00 2011-09-09 15:30:39.250 252 12734.45 99.42 54946.18 88888.00 2011-09-09 15:30:39.375 252 12734.48 99.38 54946.18 88888.00 2011-09-09 15:30:39.500 252 12734.52 99.38 54946.15 88888.00 2011-09-09 15:30:39.625 252 12734.48 99.38 54946.18 88888.00 2011-09-09 15:30:39.750 252 12734.38 99.38 54946.18 88888.00 2011-09-09 15:30:39.875 252 12734.30 99.33 54946.18 88888.00 2011-09-09 15:30:40.000 252 12734.40 99.33 54946.18 88888.00 2011-09-09 15:30:40.125 252 12734.40 99.30 54946.18 88888.00 2011-09-09 15:30:40.250 252 12734.33 99.25 54946.18 88888.00 2011-09-09 15:30:40.375 252 12734.40 99.25 54946.15 88888.00 2011-09-09 15:30:40.500 252 12734.42 99.25 54946.18 88888.00 2011-09-09 15:30:40.625 252 12734.42 99.20 54946.18 88888.00 2011-09-09 15:30:40.750 252 12734.40 99.22 54946.18 88888.00 2011-09-09 15:30:40.875 252 12734.38 99.20 54946.18 88888.00 2011-09-09 15:30:41.000 252 12734.33 99.15 54946.15 88888.00 2011-09-09 15:30:41.125 252 12734.30 99.12 54946.12 88888.00 2011-09-09 15:30:41.250 252 12734.27 99.10 54946.12 88888.00 2011-09-09 15:30:41.375 252 12734.33 99.10 54946.15 88888.00 2011-09-09 15:30:41.500 252 12734.35 99.05 54946.18 88888.00 2011-09-09 15:30:41.625 252 12734.38 99.03 54946.15 88888.00 2011-09-09 15:30:41.750 252 12734.35 99.03 54946.15 88888.00 2011-09-09 15:30:41.875 252 12734.33 99.03 54946.18 88888.00 2011-09-09 15:30:42.000 252 12734.33 99.00 54946.15 88888.00 2011-09-09 15:30:42.125 252 12734.33 98.95 54946.12 88888.00 2011-09-09 15:30:42.250 252 12734.25 98.92 54946.12 88888.00 2011-09-09 15:30:42.375 252 12734.20 98.90 54946.10 88888.00 2011-09-09 15:30:42.500 252 12734.25 98.90 54946.12 88888.00 2011-09-09 15:30:42.625 252 12734.27 98.90 54946.15 88888.00 2011-09-09 15:30:42.750 252 12734.25 98.88 54946.20 88888.00 2011-09-09 15:30:42.875 252 12734.25 98.80 54946.18 88888.00 2011-09-09 15:30:43.000 252 12734.20 98.78 54946.12 88888.00 2011-09-09 15:30:43.125 252 12734.15 98.72 54946.12 88888.00 2011-09-09 15:30:43.250 252 12734.08 98.65 54946.15 88888.00 2011-09-09 15:30:43.375 252 12734.12 98.62 54946.18 88888.00 2011-09-09 15:30:43.500 252 12734.17 98.65 54946.20 88888.00 2011-09-09 15:30:43.625 252 12734.15 98.62 54946.18 88888.00 2011-09-09 15:30:43.750 252 12734.17 98.62 54946.18 88888.00 2011-09-09 15:30:43.875 252 12734.27 98.60 54946.18 88888.00 2011-09-09 15:30:44.000 252 12734.33 98.62 54946.20 88888.00 2011-09-09 15:30:44.125 252 12734.35 98.62 54946.25 88888.00 2011-09-09 15:30:44.250 252 12734.33 98.53 54946.22 88888.00 2011-09-09 15:30:44.375 252 12734.38 98.47 54946.22 88888.00 2011-09-09 15:30:44.500 252 12734.35 98.47 54946.22 88888.00 2011-09-09 15:30:44.625 252 12734.27 98.45 54946.20 88888.00 2011-09-09 15:30:44.750 252 12734.33 98.42 54946.20 88888.00 2011-09-09 15:30:44.875 252 12734.40 98.38 54946.20 88888.00 2011-09-09 15:30:45.000 252 12734.38 98.38 54946.20 88888.00 2011-09-09 15:30:45.125 252 12734.35 98.38 54946.20 88888.00 2011-09-09 15:30:45.250 252 12734.25 98.38 54946.22 88888.00 2011-09-09 15:30:45.375 252 12734.25 98.38 54946.25 88888.00 2011-09-09 15:30:45.500 252 12734.27 98.35 54946.22 88888.00 2011-09-09 15:30:45.625 252 12734.30 98.30 54946.25 88888.00 2011-09-09 15:30:45.750 252 12734.35 98.33 54946.28 88888.00 2011-09-09 15:30:45.875 252 12734.38 98.33 54946.28 88888.00 2011-09-09 15:30:46.000 252 12734.38 98.28 54946.25 88888.00 2011-09-09 15:30:46.125 252 12734.35 98.22 54946.25 88888.00 2011-09-09 15:30:46.250 252 12734.30 98.22 54946.25 88888.00 2011-09-09 15:30:46.375 252 12734.30 98.25 54946.25 88888.00 2011-09-09 15:30:46.500 252 12734.27 98.22 54946.28 88888.00 2011-09-09 15:30:46.625 252 12734.27 98.17 54946.25 88888.00 2011-09-09 15:30:46.750 252 12734.25 98.15 54946.25 88888.00 2011-09-09 15:30:46.875 252 12734.15 98.12 54946.25 88888.00 2011-09-09 15:30:47.000 252 12734.23 98.10 54946.22 88888.00 2011-09-09 15:30:47.125 252 12734.33 98.10 54946.25 88888.00 2011-09-09 15:30:47.250 252 12734.25 98.05 54946.22 88888.00 2011-09-09 15:30:47.375 252 12734.20 98.05 54946.25 88888.00 2011-09-09 15:30:47.500 252 12734.17 98.05 54946.25 88888.00 2011-09-09 15:30:47.625 252 12734.20 98.08 54946.28 88888.00 2011-09-09 15:30:47.750 252 12734.23 98.05 54946.28 88888.00 2011-09-09 15:30:47.875 252 12734.23 98.05 54946.25 88888.00 2011-09-09 15:30:48.000 252 12734.27 98.00 54946.22 88888.00 2011-09-09 15:30:48.125 252 12734.30 98.00 54946.25 88888.00 2011-09-09 15:30:48.250 252 12734.25 97.95 54946.28 88888.00 2011-09-09 15:30:48.375 252 12734.25 97.95 54946.25 88888.00 2011-09-09 15:30:48.500 252 12734.27 97.92 54946.25 88888.00 2011-09-09 15:30:48.625 252 12734.27 97.88 54946.20 88888.00 2011-09-09 15:30:48.750 252 12734.27 97.88 54946.22 88888.00 2011-09-09 15:30:48.875 252 12734.30 97.90 54946.25 88888.00 2011-09-09 15:30:49.000 252 12734.30 97.88 54946.25 88888.00 2011-09-09 15:30:49.125 252 12734.27 97.88 54946.28 88888.00 2011-09-09 15:30:49.250 252 12734.25 97.88 54946.28 88888.00 2011-09-09 15:30:49.375 252 12734.30 97.85 54946.28 88888.00 2011-09-09 15:30:49.500 252 12734.25 97.85 54946.28 88888.00 2011-09-09 15:30:49.625 252 12734.20 97.85 54946.28 88888.00 2011-09-09 15:30:49.750 252 12734.30 97.80 54946.28 88888.00 2011-09-09 15:30:49.875 252 12734.30 97.75 54946.25 88888.00 2011-09-09 15:30:50.000 252 12734.30 97.78 54946.25 88888.00 2011-09-09 15:30:50.125 252 12734.30 97.78 54946.28 88888.00 2011-09-09 15:30:50.250 252 12734.25 97.78 54946.30 88888.00 2011-09-09 15:30:50.375 252 12734.23 97.75 54946.28 88888.00 2011-09-09 15:30:50.500 252 12734.27 97.70 54946.25 88888.00 2011-09-09 15:30:50.625 252 12734.35 97.70 54946.28 88888.00 2011-09-09 15:30:50.750 252 12734.33 97.70 54946.28 88888.00 2011-09-09 15:30:50.875 252 12734.27 97.67 54946.25 88888.00 2011-09-09 15:30:51.000 252 12734.25 97.65 54946.25 88888.00 2011-09-09 15:30:51.125 252 12734.30 97.62 54946.28 88888.00 2011-09-09 15:30:51.250 252 12734.27 97.60 54946.25 88888.00 2011-09-09 15:30:51.375 252 12734.33 97.60 54946.25 88888.00 2011-09-09 15:30:51.500 252 12734.35 97.62 54946.28 88888.00 2011-09-09 15:30:51.625 252 12734.38 97.60 54946.25 88888.00 2011-09-09 15:30:51.750 252 12734.35 97.58 54946.28 88888.00 2011-09-09 15:30:51.875 252 12734.35 97.58 54946.28 88888.00 2011-09-09 15:30:52.000 252 12734.38 97.55 54946.28 88888.00 2011-09-09 15:30:52.125 252 12734.40 97.58 54946.28 88888.00 2011-09-09 15:30:52.250 252 12734.35 97.53 54946.25 88888.00 2011-09-09 15:30:52.375 252 12734.33 97.50 54946.22 88888.00 2011-09-09 15:30:52.500 252 12734.25 97.47 54946.22 88888.00 2011-09-09 15:30:52.625 252 12734.27 97.47 54946.25 88888.00 2011-09-09 15:30:52.750 252 12734.27 97.47 54946.30 88888.00 2011-09-09 15:30:52.875 252 12734.33 97.47 54946.28 88888.00 2011-09-09 15:30:53.000 252 12734.30 97.42 54946.25 88888.00 2011-09-09 15:30:53.125 252 12734.25 97.38 54946.28 88888.00 2011-09-09 15:30:53.250 252 12734.23 97.35 54946.30 88888.00 2011-09-09 15:30:53.375 252 12734.30 97.40 54946.30 88888.00 2011-09-09 15:30:53.500 252 12734.33 97.42 54946.30 88888.00 2011-09-09 15:30:53.625 252 12734.35 97.40 54946.30 88888.00 2011-09-09 15:30:53.750 252 12734.30 97.38 54946.28 88888.00 2011-09-09 15:30:53.875 252 12734.27 97.33 54946.25 88888.00 2011-09-09 15:30:54.000 252 12734.33 97.38 54946.28 88888.00 2011-09-09 15:30:54.125 252 12734.33 97.35 54946.28 88888.00 2011-09-09 15:30:54.250 252 12734.27 97.33 54946.25 88888.00 2011-09-09 15:30:54.375 252 12734.30 97.35 54946.25 88888.00 2011-09-09 15:30:54.500 252 12734.27 97.35 54946.28 88888.00 2011-09-09 15:30:54.625 252 12734.27 97.33 54946.28 88888.00 2011-09-09 15:30:54.750 252 12734.27 97.28 54946.25 88888.00 2011-09-09 15:30:54.875 252 12734.25 97.30 54946.25 88888.00 2011-09-09 15:30:55.000 252 12734.33 97.28 54946.25 88888.00 2011-09-09 15:30:55.125 252 12734.33 97.25 54946.22 88888.00 2011-09-09 15:30:55.250 252 12734.25 97.22 54946.25 88888.00 2011-09-09 15:30:55.375 252 12734.27 97.25 54946.25 88888.00 2011-09-09 15:30:55.500 252 12734.30 97.25 54946.25 88888.00 2011-09-09 15:30:55.625 252 12734.30 97.25 54946.25 88888.00 2011-09-09 15:30:55.750 252 12734.25 97.22 54946.22 88888.00 2011-09-09 15:30:55.875 252 12734.20 97.20 54946.22 88888.00 2011-09-09 15:30:56.000 252 12734.12 97.12 54946.20 88888.00 2011-09-09 15:30:56.125 252 12734.15 97.15 54946.25 88888.00 2011-09-09 15:30:56.250 252 12734.17 97.17 54946.25 88888.00 2011-09-09 15:30:56.375 252 12734.20 97.15 54946.25 88888.00 2011-09-09 15:30:56.500 252 12734.17 97.12 54946.28 88888.00 2011-09-09 15:30:56.625 252 12734.17 97.17 54946.28 88888.00 2011-09-09 15:30:56.750 252 12734.15 97.20 54946.30 88888.00 2011-09-09 15:30:56.875 252 12734.12 97.12 54946.30 88888.00 2011-09-09 15:30:57.000 252 12734.15 97.10 54946.30 88888.00 2011-09-09 15:30:57.125 252 12734.15 97.10 54946.28 88888.00 2011-09-09 15:30:57.250 252 12734.10 97.10 54946.30 88888.00 2011-09-09 15:30:57.375 252 12734.12 97.15 54946.32 88888.00 2011-09-09 15:30:57.500 252 12734.12 97.12 54946.30 88888.00 2011-09-09 15:30:57.625 252 12734.15 97.08 54946.28 88888.00 2011-09-09 15:30:57.750 252 12734.17 97.10 54946.25 88888.00 2011-09-09 15:30:57.875 252 12734.15 97.10 54946.28 88888.00 2011-09-09 15:30:58.000 252 12734.10 97.08 54946.25 88888.00 2011-09-09 15:30:58.125 252 12734.10 97.05 54946.25 88888.00 2011-09-09 15:30:58.250 252 12734.10 97.05 54946.25 88888.00 2011-09-09 15:30:58.375 252 12734.12 97.03 54946.22 88888.00 2011-09-09 15:30:58.500 252 12734.10 96.97 54946.20 88888.00 2011-09-09 15:30:58.625 252 12734.08 96.97 54946.20 88888.00 2011-09-09 15:30:58.750 252 12734.08 97.00 54946.22 88888.00 2011-09-09 15:30:58.875 252 12734.08 97.00 54946.22 88888.00 2011-09-09 15:30:59.000 252 12734.12 96.95 54946.22 88888.00 2011-09-09 15:30:59.125 252 12734.15 96.95 54946.25 88888.00 2011-09-09 15:30:59.250 252 12734.15 96.97 54946.25 88888.00 2011-09-09 15:30:59.375 252 12734.10 96.97 54946.25 88888.00 2011-09-09 15:30:59.500 252 12734.08 96.92 54946.20 88888.00 2011-09-09 15:30:59.625 252 12734.15 96.92 54946.25 88888.00 2011-09-09 15:30:59.750 252 12734.12 96.95 54946.28 88888.00 2011-09-09 15:30:59.875 252 12734.10 96.95 54946.25 88888.00 2011-09-09 15:31:00.000 252 12734.15 96.95 54946.20 88888.00 2011-09-09 15:31:00.125 252 12734.17 96.95 54946.22 88888.00 2011-09-09 15:31:00.250 252 12734.10 96.92 54946.25 88888.00 2011-09-09 15:31:00.375 252 12734.08 96.95 54946.25 88888.00 2011-09-09 15:31:00.500 252 12734.10 96.95 54946.22 88888.00 2011-09-09 15:31:00.625 252 12734.12 96.90 54946.22 88888.00 2011-09-09 15:31:00.750 252 12734.15 96.90 54946.22 88888.00 2011-09-09 15:31:00.875 252 12734.20 96.88 54946.20 88888.00 2011-09-09 15:31:01.000 252 12734.10 96.83 54946.18 88888.00 2011-09-09 15:31:01.125 252 12734.10 96.83 54946.20 88888.00 2011-09-09 15:31:01.250 252 12734.12 96.88 54946.20 88888.00 2011-09-09 15:31:01.375 252 12734.15 96.88 54946.18 88888.00 2011-09-09 15:31:01.500 252 12734.17 96.83 54946.20 88888.00 2011-09-09 15:31:01.625 252 12734.12 96.85 54946.22 88888.00 2011-09-09 15:31:01.750 252 12734.12 96.85 54946.20 88888.00 2011-09-09 15:31:01.875 252 12734.10 96.83 54946.18 88888.00 2011-09-09 15:31:02.000 252 12734.08 96.83 54946.15 88888.00 2011-09-09 15:31:02.125 252 12734.05 96.85 54946.18 88888.00 2011-09-09 15:31:02.250 252 12734.05 96.83 54946.20 88888.00 2011-09-09 15:31:02.375 252 12734.02 96.85 54946.20 88888.00 2011-09-09 15:31:02.500 252 12734.02 96.80 54946.18 88888.00 2011-09-09 15:31:02.625 252 12734.02 96.80 54946.20 88888.00 2011-09-09 15:31:02.750 252 12734.02 96.85 54946.22 88888.00 2011-09-09 15:31:02.875 252 12734.00 96.83 54946.20 88888.00 2011-09-09 15:31:03.000 252 12733.98 96.80 54946.20 88888.00 2011-09-09 15:31:03.125 252 12733.95 96.78 54946.20 88888.00 2011-09-09 15:31:03.250 252 12733.85 96.75 54946.20 88888.00 2011-09-09 15:31:03.375 252 12733.85 96.72 54946.20 88888.00 2011-09-09 15:31:03.500 252 12733.90 96.78 54946.22 88888.00 2011-09-09 15:31:03.625 252 12734.00 96.78 54946.22 88888.00 2011-09-09 15:31:03.750 252 12734.00 96.78 54946.20 88888.00 2011-09-09 15:31:03.875 252 12733.95 96.75 54946.18 88888.00 2011-09-09 15:31:04.000 252 12734.00 96.72 54946.20 88888.00 2011-09-09 15:31:04.125 252 12734.02 96.72 54946.20 88888.00 2011-09-09 15:31:04.250 252 12733.90 96.72 54946.22 88888.00 2011-09-09 15:31:04.375 252 12733.90 96.72 54946.22 88888.00 2011-09-09 15:31:04.500 252 12733.88 96.72 54946.20 88888.00 2011-09-09 15:31:04.625 252 12733.92 96.75 54946.20 88888.00 2011-09-09 15:31:04.750 252 12733.90 96.72 54946.20 88888.00 2011-09-09 15:31:04.875 252 12733.88 96.67 54946.18 88888.00 2011-09-09 15:31:05.000 252 12733.90 96.67 54946.20 88888.00 2011-09-09 15:31:05.125 252 12733.83 96.70 54946.22 88888.00 2011-09-09 15:31:05.250 252 12733.83 96.70 54946.20 88888.00 2011-09-09 15:31:05.375 252 12733.83 96.67 54946.18 88888.00 2011-09-09 15:31:05.500 252 12733.77 96.62 54946.15 88888.00 2011-09-09 15:31:05.625 252 12733.75 96.62 54946.18 88888.00 2011-09-09 15:31:05.750 252 12733.75 96.62 54946.22 88888.00 2011-09-09 15:31:05.875 252 12733.85 96.60 54946.22 88888.00 2011-09-09 15:31:06.000 252 12733.92 96.65 54946.22 88888.00 2011-09-09 15:31:06.125 252 12733.90 96.67 54946.22 88888.00 2011-09-09 15:31:06.250 252 12733.77 96.62 54946.20 88888.00 2011-09-09 15:31:06.375 252 12733.75 96.58 54946.20 88888.00 2011-09-09 15:31:06.500 252 12733.73 96.58 54946.22 88888.00 2011-09-09 15:31:06.625 252 12733.75 96.60 54946.22 88888.00 2011-09-09 15:31:06.750 252 12733.80 96.60 54946.22 88888.00 2011-09-09 15:31:06.875 252 12733.73 96.60 54946.22 88888.00 2011-09-09 15:31:07.000 252 12733.67 96.60 54946.18 88888.00 2011-09-09 15:31:07.125 252 12733.60 96.58 54946.20 88888.00 2011-09-09 15:31:07.250 252 12733.58 96.50 54946.20 88888.00 2011-09-09 15:31:07.375 252 12733.60 96.50 54946.20 88888.00 2011-09-09 15:31:07.500 252 12733.62 96.55 54946.22 88888.00 2011-09-09 15:31:07.625 252 12733.65 96.55 54946.25 88888.00 2011-09-09 15:31:07.750 252 12733.58 96.50 54946.22 88888.00 2011-09-09 15:31:07.875 252 12733.52 96.47 54946.22 88888.00 2011-09-09 15:31:08.000 252 12733.50 96.47 54946.22 88888.00 2011-09-09 15:31:08.125 252 12733.50 96.47 54946.22 88888.00 2011-09-09 15:31:08.250 252 12733.55 96.45 54946.22 88888.00 2011-09-09 15:31:08.375 252 12733.58 96.45 54946.22 88888.00 2011-09-09 15:31:08.500 252 12733.55 96.45 54946.25 88888.00 2011-09-09 15:31:08.625 252 12733.50 96.42 54946.22 88888.00 2011-09-09 15:31:08.750 252 12733.48 96.40 54946.25 88888.00 2011-09-09 15:31:08.875 252 12733.42 96.40 54946.25 88888.00 2011-09-09 15:31:09.000 252 12733.40 96.35 54946.22 88888.00 2011-09-09 15:31:09.125 252 12733.38 96.33 54946.22 88888.00 2011-09-09 15:31:09.250 252 12733.38 96.33 54946.25 88888.00 2011-09-09 15:31:09.375 252 12733.48 96.38 54946.22 88888.00 2011-09-09 15:31:09.500 252 12733.48 96.33 54946.22 88888.00 2011-09-09 15:31:09.625 252 12733.45 96.33 54946.25 88888.00 2011-09-09 15:31:09.750 252 12733.42 96.33 54946.30 88888.00 2011-09-09 15:31:09.875 252 12733.38 96.28 54946.28 88888.00 2011-09-09 15:31:10.000 252 12733.35 96.25 54946.25 88888.00 2011-09-09 15:31:10.125 252 12733.33 96.22 54946.25 88888.00 2011-09-09 15:31:10.250 252 12733.35 96.22 54946.25 88888.00 2011-09-09 15:31:10.375 252 12733.38 96.22 54946.25 88888.00 2011-09-09 15:31:10.500 252 12733.33 96.28 54946.28 88888.00 2011-09-09 15:31:10.625 252 12733.27 96.25 54946.28 88888.00 2011-09-09 15:31:10.750 252 12733.30 96.25 54946.28 88888.00 2011-09-09 15:31:10.875 252 12733.23 96.17 54946.25 88888.00 2011-09-09 15:31:11.000 252 12733.15 96.12 54946.25 88888.00 2011-09-09 15:31:11.125 252 12733.17 96.15 54946.25 88888.00 2011-09-09 15:31:11.250 252 12733.12 96.15 54946.28 88888.00 2011-09-09 15:31:11.375 252 12733.12 96.15 54946.28 88888.00 2011-09-09 15:31:11.500 252 12733.15 96.12 54946.28 88888.00 2011-09-09 15:31:11.625 252 12733.20 96.08 54946.25 88888.00 2011-09-09 15:31:11.750 252 12733.25 96.08 54946.22 88888.00 2011-09-09 15:31:11.875 252 12733.30 96.08 54946.25 88888.00 2011-09-09 15:31:12.000 252 12733.27 96.05 54946.28 88888.00 2011-09-09 15:31:12.125 252 12733.23 96.00 54946.28 88888.00 2011-09-09 15:31:12.250 252 12733.12 95.97 54946.25 88888.00 2011-09-09 15:31:12.375 252 12733.20 96.00 54946.25 88888.00 2011-09-09 15:31:12.500 252 12733.23 96.00 54946.28 88888.00 2011-09-09 15:31:12.625 252 12733.23 95.97 54946.28 88888.00 2011-09-09 15:31:12.750 252 12733.23 95.97 54946.28 88888.00 2011-09-09 15:31:12.875 252 12733.17 95.95 54946.28 88888.00 2011-09-09 15:31:13.000 252 12733.17 95.92 54946.25 88888.00 2011-09-09 15:31:13.125 252 12733.17 95.90 54946.25 88888.00 2011-09-09 15:31:13.250 252 12733.10 95.90 54946.28 88888.00 2011-09-09 15:31:13.375 252 12733.08 95.90 54946.28 88888.00 2011-09-09 15:31:13.500 252 12733.05 95.88 54946.28 88888.00 2011-09-09 15:31:13.625 252 12733.05 95.90 54946.28 88888.00 2011-09-09 15:31:13.750 252 12733.02 95.85 54946.28 88888.00 2011-09-09 15:31:13.875 252 12733.05 95.83 54946.28 88888.00 2011-09-09 15:31:14.000 252 12733.05 95.83 54946.25 88888.00 2011-09-09 15:31:14.125 252 12733.02 95.85 54946.25 88888.00 2011-09-09 15:31:14.250 252 12733.00 95.80 54946.28 88888.00 2011-09-09 15:31:14.375 252 12733.02 95.78 54946.28 88888.00 2011-09-09 15:31:14.500 252 12733.02 95.78 54946.28 88888.00 2011-09-09 15:31:14.625 252 12733.02 95.78 54946.28 88888.00 2011-09-09 15:31:14.750 252 12732.98 95.75 54946.28 88888.00 2011-09-09 15:31:14.875 252 12732.98 95.72 54946.28 88888.00 2011-09-09 15:31:15.000 252 12732.98 95.70 54946.25 88888.00 2011-09-09 15:31:15.125 252 12732.98 95.70 54946.25 88888.00 2011-09-09 15:31:15.250 252 12732.95 95.65 54946.28 88888.00 2011-09-09 15:31:15.375 252 12732.90 95.62 54946.28 88888.00 2011-09-09 15:31:15.500 252 12732.90 95.65 54946.28 88888.00 2011-09-09 15:31:15.625 252 12732.92 95.62 54946.25 88888.00 2011-09-09 15:31:15.750 252 12732.90 95.58 54946.25 88888.00 2011-09-09 15:31:15.875 252 12732.90 95.60 54946.25 88888.00 2011-09-09 15:31:16.000 252 12732.92 95.60 54946.25 88888.00 2011-09-09 15:31:16.125 252 12732.92 95.58 54946.28 88888.00 2011-09-09 15:31:16.250 252 12732.95 95.58 54946.30 88888.00 2011-09-09 15:31:16.375 252 12733.00 95.58 54946.30 88888.00 2011-09-09 15:31:16.500 252 12732.98 95.55 54946.30 88888.00 2011-09-09 15:31:16.625 252 12732.95 95.50 54946.30 88888.00 2011-09-09 15:31:16.750 252 12732.92 95.53 54946.30 88888.00 2011-09-09 15:31:16.875 252 12732.90 95.53 54946.30 88888.00 2011-09-09 15:31:17.000 252 12732.88 95.53 54946.28 88888.00 2011-09-09 15:31:17.125 252 12732.80 95.47 54946.28 88888.00 2011-09-09 15:31:17.250 252 12732.77 95.45 54946.28 88888.00 2011-09-09 15:31:17.375 252 12732.77 95.42 54946.25 88888.00 2011-09-09 15:31:17.500 252 12732.83 95.40 54946.28 88888.00 2011-09-09 15:31:17.625 252 12732.80 95.38 54946.25 88888.00 2011-09-09 15:31:17.750 252 12732.75 95.35 54946.25 88888.00 2011-09-09 15:31:17.875 252 12732.77 95.33 54946.28 88888.00 2011-09-09 15:31:18.000 252 12732.77 95.35 54946.28 88888.00 2011-09-09 15:31:18.125 252 12732.80 95.35 54946.32 88888.00 2011-09-09 15:31:18.250 252 12732.70 95.35 54946.30 88888.00 2011-09-09 15:31:18.375 252 12732.73 95.30 54946.30 88888.00 2011-09-09 15:31:18.500 252 12732.75 95.28 54946.28 88888.00 2011-09-09 15:31:18.625 252 12732.73 95.28 54946.30 88888.00 2011-09-09 15:31:18.750 252 12732.70 95.30 54946.30 88888.00 2011-09-09 15:31:18.875 252 12732.67 95.25 54946.28 88888.00 2011-09-09 15:31:19.000 252 12732.75 95.20 54946.25 88888.00 2011-09-09 15:31:19.125 252 12732.70 95.22 54946.28 88888.00 2011-09-09 15:31:19.250 252 12732.67 95.17 54946.28 88888.00 2011-09-09 15:31:19.375 252 12732.70 95.20 54946.30 88888.00 2011-09-09 15:31:19.500 252 12732.73 95.20 54946.30 88888.00 2011-09-09 15:31:19.625 252 12732.70 95.17 54946.28 88888.00 2011-09-09 15:31:19.750 252 12732.70 95.15 54946.30 88888.00 2011-09-09 15:31:19.875 252 12732.67 95.15 54946.32 88888.00 2011-09-09 15:31:20.000 252 12732.65 95.12 54946.28 88888.00 2011-09-09 15:31:20.125 252 12732.70 95.12 54946.30 88888.00 2011-09-09 15:31:20.250 252 12732.73 95.10 54946.32 88888.00 2011-09-09 15:31:20.375 252 12732.75 95.08 54946.30 88888.00 2011-09-09 15:31:20.500 252 12732.65 95.05 54946.28 88888.00 2011-09-09 15:31:20.625 252 12732.60 95.05 54946.30 88888.00 2011-09-09 15:31:20.750 252 12732.62 95.08 54946.32 88888.00 2011-09-09 15:31:20.875 252 12732.67 95.08 54946.32 88888.00 2011-09-09 15:31:21.000 252 12732.67 95.03 54946.30 88888.00 2011-09-09 15:31:21.125 252 12732.62 95.00 54946.32 88888.00 2011-09-09 15:31:21.250 252 12732.62 95.00 54946.32 88888.00 2011-09-09 15:31:21.375 252 12732.67 95.05 54946.32 88888.00 2011-09-09 15:31:21.500 252 12732.65 95.03 54946.32 88888.00 2011-09-09 15:31:21.625 252 12732.65 94.97 54946.30 88888.00 2011-09-09 15:31:21.750 252 12732.62 94.95 54946.32 88888.00 2011-09-09 15:31:21.875 252 12732.65 94.92 54946.32 88888.00 2011-09-09 15:31:22.000 252 12732.60 94.92 54946.30 88888.00 2011-09-09 15:31:22.125 252 12732.58 94.90 54946.30 88888.00 2011-09-09 15:31:22.250 252 12732.58 94.88 54946.28 88888.00 2011-09-09 15:31:22.375 252 12732.60 94.85 54946.25 88888.00 2011-09-09 15:31:22.500 252 12732.62 94.85 54946.25 88888.00 2011-09-09 15:31:22.625 252 12732.65 94.88 54946.25 88888.00 2011-09-09 15:31:22.750 252 12732.62 94.88 54946.32 88888.00 2011-09-09 15:31:22.875 252 12732.62 94.85 54946.30 88888.00 2011-09-09 15:31:23.000 252 12732.62 94.85 54946.30 88888.00 2011-09-09 15:31:23.125 252 12732.70 94.85 54946.30 88888.00 2011-09-09 15:31:23.250 252 12732.65 94.80 54946.30 88888.00 2011-09-09 15:31:23.375 252 12732.65 94.80 54946.30 88888.00 2011-09-09 15:31:23.500 252 12732.70 94.80 54946.28 88888.00 2011-09-09 15:31:23.625 252 12732.70 94.78 54946.30 88888.00 2011-09-09 15:31:23.750 252 12732.67 94.80 54946.28 88888.00 2011-09-09 15:31:23.875 252 12732.67 94.80 54946.28 88888.00 2011-09-09 15:31:24.000 252 12732.58 94.78 54946.25 88888.00 2011-09-09 15:31:24.125 252 12732.52 94.70 54946.22 88888.00 2011-09-09 15:31:24.250 252 12732.50 94.72 54946.25 88888.00 2011-09-09 15:31:24.375 252 12732.58 94.75 54946.28 88888.00 2011-09-09 15:31:24.500 252 12732.52 94.72 54946.28 88888.00 2011-09-09 15:31:24.625 252 12732.52 94.70 54946.25 88888.00 2011-09-09 15:31:24.750 252 12732.55 94.70 54946.25 88888.00 2011-09-09 15:31:24.875 252 12732.52 94.67 54946.25 88888.00 2011-09-09 15:31:25.000 252 12732.52 94.62 54946.22 88888.00 2011-09-09 15:31:25.125 252 12732.60 94.62 54946.25 88888.00 2011-09-09 15:31:25.250 252 12732.58 94.60 54946.28 88888.00 2011-09-09 15:31:25.375 252 12732.58 94.62 54946.25 88888.00 2011-09-09 15:31:25.500 252 12732.48 94.60 54946.25 88888.00 2011-09-09 15:31:25.625 252 12732.48 94.60 54946.25 88888.00 2011-09-09 15:31:25.750 252 12732.52 94.58 54946.28 88888.00 2011-09-09 15:31:25.875 252 12732.55 94.55 54946.28 88888.00 2011-09-09 15:31:26.000 252 12732.55 94.53 54946.28 88888.00 2011-09-09 15:31:26.125 252 12732.48 94.50 54946.28 88888.00 2011-09-09 15:31:26.250 252 12732.40 94.47 54946.28 88888.00 2011-09-09 15:31:26.375 252 12732.38 94.47 54946.25 88888.00 2011-09-09 15:31:26.500 252 12732.45 94.50 54946.25 88888.00 2011-09-09 15:31:26.625 252 12732.48 94.50 54946.28 88888.00 2011-09-09 15:31:26.750 252 12732.48 94.47 54946.30 88888.00 2011-09-09 15:31:26.875 252 12732.48 94.45 54946.30 88888.00 2011-09-09 15:31:27.000 252 12732.50 94.45 54946.28 88888.00 2011-09-09 15:31:27.125 252 12732.50 94.40 54946.25 88888.00 2011-09-09 15:31:27.250 252 12732.38 94.38 54946.25 88888.00 2011-09-09 15:31:27.375 252 12732.38 94.35 54946.25 88888.00 2011-09-09 15:31:27.500 252 12732.35 94.35 54946.28 88888.00 2011-09-09 15:31:27.625 252 12732.35 94.38 54946.28 88888.00 2011-09-09 15:31:27.750 252 12732.40 94.35 54946.25 88888.00 2011-09-09 15:31:27.875 252 12732.42 94.35 54946.25 88888.00 2011-09-09 15:31:28.000 252 12732.38 94.33 54946.28 88888.00 2011-09-09 15:31:28.125 252 12732.33 94.33 54946.25 88888.00 2011-09-09 15:31:28.250 252 12732.33 94.28 54946.22 88888.00 2011-09-09 15:31:28.375 252 12732.40 94.30 54946.22 88888.00 2011-09-09 15:31:28.500 252 12732.42 94.28 54946.25 88888.00 2011-09-09 15:31:28.625 252 12732.40 94.25 54946.25 88888.00 2011-09-09 15:31:28.750 252 12732.35 94.22 54946.22 88888.00 2011-09-09 15:31:28.875 252 12732.30 94.17 54946.22 88888.00 2011-09-09 15:31:29.000 252 12732.30 94.20 54946.20 88888.00 2011-09-09 15:31:29.125 252 12732.27 94.17 54946.22 88888.00 2011-09-09 15:31:29.250 252 12732.27 94.17 54946.25 88888.00 2011-09-09 15:31:29.375 252 12732.33 94.20 54946.25 88888.00 2011-09-09 15:31:29.500 252 12732.30 94.15 54946.25 88888.00 2011-09-09 15:31:29.625 252 12732.30 94.15 54946.28 88888.00 2011-09-09 15:31:29.750 252 12732.33 94.15 54946.28 88888.00 2011-09-09 15:31:29.875 252 12732.30 94.15 54946.25 88888.00 2011-09-09 15:31:30.000 252 12732.25 94.15 54946.25 88888.00 2011-09-09 15:31:30.125 252 12732.17 94.12 54946.28 88888.00 2011-09-09 15:31:30.250 252 12732.23 94.12 54946.25 88888.00 2011-09-09 15:31:30.375 252 12732.25 94.12 54946.25 88888.00 2011-09-09 15:31:30.500 252 12732.23 94.05 54946.22 88888.00 2011-09-09 15:31:30.625 252 12732.23 94.03 54946.20 88888.00 2011-09-09 15:31:30.750 252 12732.23 94.03 54946.20 88888.00 2011-09-09 15:31:30.875 252 12732.25 94.05 54946.22 88888.00 2011-09-09 15:31:31.000 252 12732.23 94.03 54946.25 88888.00 2011-09-09 15:31:31.125 252 12732.20 94.00 54946.25 88888.00 2011-09-09 15:31:31.250 252 12732.23 93.97 54946.25 88888.00 2011-09-09 15:31:31.375 252 12732.27 94.03 54946.22 88888.00 2011-09-09 15:31:31.500 252 12732.23 94.00 54946.25 88888.00 2011-09-09 15:31:31.625 252 12732.20 93.97 54946.25 88888.00 2011-09-09 15:31:31.750 252 12732.20 93.95 54946.22 88888.00 2011-09-09 15:31:31.875 252 12732.20 93.97 54946.25 88888.00 2011-09-09 15:31:32.000 252 12732.17 93.92 54946.22 88888.00 2011-09-09 15:31:32.125 252 12732.12 93.90 54946.22 88888.00 2011-09-09 15:31:32.250 252 12732.10 93.88 54946.22 88888.00 2011-09-09 15:31:32.375 252 12732.12 93.88 54946.22 88888.00 2011-09-09 15:31:32.500 252 12732.15 93.88 54946.22 88888.00 2011-09-09 15:31:32.625 252 12732.15 93.85 54946.25 88888.00 2011-09-09 15:31:32.750 252 12732.15 93.78 54946.22 88888.00 2011-09-09 15:31:32.875 252 12732.10 93.78 54946.20 88888.00 2011-09-09 15:31:33.000 252 12732.08 93.80 54946.20 88888.00 2011-09-09 15:31:33.125 252 12732.10 93.78 54946.22 88888.00 2011-09-09 15:31:33.250 252 12732.15 93.72 54946.25 88888.00 2011-09-09 15:31:33.375 252 12732.17 93.72 54946.28 88888.00 2011-09-09 15:31:33.500 252 12732.12 93.72 54946.28 88888.00 2011-09-09 15:31:33.625 252 12732.12 93.70 54946.25 88888.00 2011-09-09 15:31:33.750 252 12732.12 93.70 54946.25 88888.00 2011-09-09 15:31:33.875 252 12732.12 93.67 54946.22 88888.00 2011-09-09 15:31:34.000 252 12732.05 93.65 54946.22 88888.00 2011-09-09 15:31:34.125 252 12732.02 93.65 54946.22 88888.00 2011-09-09 15:31:34.250 252 12731.98 93.62 54946.25 88888.00 2011-09-09 15:31:34.375 252 12731.98 93.62 54946.25 88888.00 2011-09-09 15:31:34.500 252 12732.02 93.60 54946.22 88888.00 2011-09-09 15:31:34.625 252 12732.00 93.58 54946.20 88888.00 2011-09-09 15:31:34.750 252 12732.00 93.60 54946.22 88888.00 2011-09-09 15:31:34.875 252 12731.95 93.62 54946.25 88888.00 2011-09-09 15:31:35.000 252 12731.95 93.58 54946.22 88888.00 2011-09-09 15:31:35.125 252 12731.98 93.58 54946.22 88888.00 2011-09-09 15:31:35.250 252 12731.95 93.50 54946.20 88888.00 2011-09-09 15:31:35.375 252 12731.92 93.47 54946.18 88888.00 2011-09-09 15:31:35.500 252 12731.92 93.47 54946.20 88888.00 2011-09-09 15:31:35.625 252 12731.92 93.45 54946.20 88888.00 2011-09-09 15:31:35.750 252 12731.88 93.47 54946.18 88888.00 2011-09-09 15:31:35.875 252 12731.90 93.47 54946.20 88888.00 2011-09-09 15:31:36.000 252 12731.95 93.45 54946.18 88888.00 2011-09-09 15:31:36.125 252 12731.92 93.42 54946.20 88888.00 2011-09-09 15:31:36.250 252 12731.92 93.40 54946.20 88888.00 2011-09-09 15:31:36.375 252 12731.90 93.40 54946.18 88888.00 2011-09-09 15:31:36.500 252 12731.92 93.35 54946.15 88888.00 2011-09-09 15:31:36.625 252 12731.90 93.35 54946.18 88888.00 2011-09-09 15:31:36.750 252 12731.90 93.33 54946.20 88888.00 2011-09-09 15:31:36.875 252 12731.90 93.33 54946.20 88888.00 2011-09-09 15:31:37.000 252 12731.85 93.33 54946.18 88888.00 2011-09-09 15:31:37.125 252 12731.80 93.30 54946.20 88888.00 2011-09-09 15:31:37.250 252 12731.75 93.28 54946.20 88888.00 2011-09-09 15:31:37.375 252 12731.83 93.25 54946.18 88888.00 2011-09-09 15:31:37.500 252 12731.83 93.25 54946.18 88888.00 2011-09-09 15:31:37.625 252 12731.83 93.22 54946.15 88888.00 2011-09-09 15:31:37.750 252 12731.80 93.20 54946.15 88888.00 2011-09-09 15:31:37.875 252 12731.75 93.17 54946.20 88888.00 2011-09-09 15:31:38.000 252 12731.70 93.15 54946.18 88888.00 2011-09-09 15:31:38.125 252 12731.70 93.15 54946.18 88888.00 2011-09-09 15:31:38.250 252 12731.67 93.10 54946.15 88888.00 2011-09-09 15:31:38.375 252 12731.67 93.10 54946.15 88888.00 2011-09-09 15:31:38.500 252 12731.67 93.08 54946.15 88888.00 2011-09-09 15:31:38.625 252 12731.67 93.10 54946.18 88888.00 2011-09-09 15:31:38.750 252 12731.67 93.10 54946.18 88888.00 2011-09-09 15:31:38.875 252 12731.70 93.10 54946.15 88888.00 2011-09-09 15:31:39.000 252 12731.70 93.03 54946.15 88888.00 2011-09-09 15:31:39.125 252 12731.65 93.03 54946.18 88888.00 2011-09-09 15:31:39.250 252 12731.58 93.03 54946.20 88888.00 2011-09-09 15:31:39.375 252 12731.55 93.05 54946.18 88888.00 2011-09-09 15:31:39.500 252 12731.55 93.05 54946.15 88888.00 2011-09-09 15:31:39.625 252 12731.60 93.03 54946.15 88888.00 2011-09-09 15:31:39.750 252 12731.67 93.00 54946.15 88888.00 2011-09-09 15:31:39.875 252 12731.70 92.97 54946.15 88888.00 2011-09-09 15:31:40.000 252 12731.73 92.97 54946.15 88888.00 2011-09-09 15:31:40.125 252 12731.67 92.95 54946.12 88888.00 2011-09-09 15:31:40.250 252 12731.58 92.85 54946.10 88888.00 2011-09-09 15:31:40.375 252 12731.62 92.85 54946.12 88888.00 2011-09-09 15:31:40.500 252 12731.67 92.88 54946.15 88888.00 2011-09-09 15:31:40.625 252 12731.70 92.88 54946.12 88888.00 2011-09-09 15:31:40.750 252 12731.73 92.88 54946.12 88888.00 2011-09-09 15:31:40.875 252 12731.73 92.88 54946.12 88888.00 2011-09-09 15:31:41.000 252 12731.67 92.83 54946.10 88888.00 2011-09-09 15:31:41.125 252 12731.67 92.83 54946.07 88888.00 2011-09-09 15:31:41.250 252 12731.65 92.83 54946.12 88888.00 2011-09-09 15:31:41.375 252 12731.62 92.85 54946.10 88888.00 2011-09-09 15:31:41.500 252 12731.60 92.85 54946.10 88888.00 2011-09-09 15:31:41.625 252 12731.62 92.83 54946.07 88888.00 2011-09-09 15:31:41.750 252 12731.67 92.80 54946.07 88888.00 2011-09-09 15:31:41.875 252 12731.67 92.80 54946.12 88888.00 2011-09-09 15:31:42.000 252 12731.67 92.80 54946.18 88888.00 2011-09-09 15:31:42.125 252 12731.60 92.75 54946.12 88888.00 2011-09-09 15:31:42.250 252 12731.58 92.72 54946.10 88888.00 2011-09-09 15:31:42.375 252 12731.58 92.72 54946.12 88888.00 2011-09-09 15:31:42.500 252 12731.60 92.75 54946.12 88888.00 2011-09-09 15:31:42.625 252 12731.58 92.70 54946.10 88888.00 2011-09-09 15:31:42.750 252 12731.48 92.67 54946.10 88888.00 2011-09-09 15:31:42.875 252 12731.48 92.70 54946.07 88888.00 2011-09-09 15:31:43.000 252 12731.52 92.65 54946.07 88888.00 2011-09-09 15:31:43.125 252 12731.55 92.65 54946.12 88888.00 2011-09-09 15:31:43.250 252 12731.48 92.65 54946.10 88888.00 2011-09-09 15:31:43.375 252 12731.50 92.67 54946.12 88888.00 2011-09-09 15:31:43.500 252 12731.58 92.67 54946.15 88888.00 2011-09-09 15:31:43.625 252 12731.55 92.67 54946.15 88888.00 2011-09-09 15:31:43.750 252 12731.52 92.67 54946.12 88888.00 2011-09-09 15:31:43.875 252 12731.48 92.67 54946.10 88888.00 2011-09-09 15:31:44.000 252 12731.45 92.65 54946.10 88888.00 2011-09-09 15:31:44.125 252 12731.45 92.62 54946.12 88888.00 2011-09-09 15:31:44.250 252 12731.38 92.60 54946.10 88888.00 2011-09-09 15:31:44.375 252 12731.40 92.65 54946.07 88888.00 2011-09-09 15:31:44.500 252 12731.40 92.62 54946.07 88888.00 2011-09-09 15:31:44.625 252 12731.40 92.60 54946.07 88888.00 2011-09-09 15:31:44.750 252 12731.40 92.62 54946.07 88888.00 2011-09-09 15:31:44.875 252 12731.40 92.67 54946.10 88888.00 2011-09-09 15:31:45.000 252 12731.40 92.67 54946.12 88888.00 2011-09-09 15:31:45.125 252 12731.40 92.62 54946.07 88888.00 2011-09-09 15:31:45.250 252 12731.35 92.65 54946.07 88888.00 2011-09-09 15:31:45.375 252 12731.38 92.65 54946.05 88888.00 2011-09-09 15:31:45.500 252 12731.33 92.62 54946.07 88888.00 2011-09-09 15:31:45.625 252 12731.38 92.65 54946.10 88888.00 2011-09-09 15:31:45.750 252 12731.38 92.65 54946.07 88888.00 2011-09-09 15:31:45.875 252 12731.33 92.62 54946.07 88888.00 2011-09-09 15:31:46.000 252 12731.35 92.65 54946.03 88888.00 2011-09-09 15:31:46.125 252 12731.35 92.65 54946.05 88888.00 2011-09-09 15:31:46.250 252 12731.30 92.60 54946.05 88888.00 2011-09-09 15:31:46.375 252 12731.25 92.60 54946.05 88888.00 2011-09-09 15:31:46.500 252 12731.23 92.60 54946.07 88888.00 2011-09-09 15:31:46.625 252 12731.25 92.65 54946.10 88888.00 2011-09-09 15:31:46.750 252 12731.27 92.65 54946.07 88888.00 2011-09-09 15:31:46.875 252 12731.27 92.62 54946.05 88888.00 2011-09-09 15:31:47.000 252 12731.25 92.65 54946.05 88888.00 2011-09-09 15:31:47.125 252 12731.25 92.65 54946.07 88888.00 2011-09-09 15:31:47.250 252 12731.20 92.65 54946.05 88888.00 2011-09-09 15:31:47.375 252 12731.25 92.62 54946.05 88888.00 2011-09-09 15:31:47.500 252 12731.20 92.62 54946.03 88888.00 2011-09-09 15:31:47.625 252 12731.15 92.60 54946.05 88888.00 2011-09-09 15:31:47.750 252 12731.20 92.60 54946.03 88888.00 2011-09-09 15:31:47.875 252 12731.25 92.62 54946.05 88888.00 2011-09-09 15:31:48.000 252 12731.23 92.62 54946.05 88888.00 2011-09-09 15:31:48.125 252 12731.17 92.60 54946.05 88888.00 2011-09-09 15:31:48.250 252 12731.15 92.58 54946.05 88888.00 2011-09-09 15:31:48.375 252 12731.23 92.62 54946.05 88888.00 2011-09-09 15:31:48.500 252 12731.20 92.62 54946.03 88888.00 2011-09-09 15:31:48.625 252 12731.15 92.65 54946.03 88888.00 2011-09-09 15:31:48.750 252 12731.10 92.65 54946.03 88888.00 2011-09-09 15:31:48.875 252 12731.17 92.67 54946.05 88888.00 2011-09-09 15:31:49.000 252 12731.23 92.70 54946.03 88888.00 2011-09-09 15:31:49.125 252 12731.20 92.67 54946.00 88888.00 2011-09-09 15:31:49.250 252 12731.10 92.62 54946.03 88888.00 2011-09-09 15:31:49.375 252 12731.10 92.65 54946.03 88888.00 2011-09-09 15:31:49.500 252 12731.12 92.65 54946.00 88888.00 2011-09-09 15:31:49.625 252 12731.10 92.67 54946.00 88888.00 2011-09-09 15:31:49.750 252 12731.10 92.65 54946.00 88888.00 2011-09-09 15:31:49.875 252 12731.05 92.62 54946.03 88888.00 2011-09-09 15:31:50.000 252 12731.02 92.62 54946.00 88888.00 2011-09-09 15:31:50.125 252 12730.95 92.65 54946.00 88888.00 2011-09-09 15:31:50.250 252 12730.92 92.67 54946.03 88888.00 2011-09-09 15:31:50.375 252 12731.00 92.70 54946.03 88888.00 2011-09-09 15:31:50.500 252 12730.95 92.65 54946.03 88888.00 2011-09-09 15:31:50.625 252 12730.92 92.70 54946.00 88888.00 2011-09-09 15:31:50.750 252 12730.92 92.72 54946.00 88888.00 2011-09-09 15:31:50.875 252 12730.95 92.70 54946.00 88888.00 2011-09-09 15:31:51.000 252 12731.00 92.72 54946.00 88888.00 2011-09-09 15:31:51.125 252 12730.98 92.75 54946.00 88888.00 2011-09-09 15:31:51.250 252 12730.98 92.75 54946.05 88888.00 2011-09-09 15:31:51.375 252 12730.95 92.78 54946.03 88888.00 2011-09-09 15:31:51.500 252 12730.90 92.80 54946.03 88888.00 2011-09-09 15:31:51.625 252 12730.90 92.80 54946.03 88888.00 2011-09-09 15:31:51.750 252 12730.90 92.75 54946.00 88888.00 2011-09-09 15:31:51.875 252 12730.88 92.75 54945.97 88888.00 2011-09-09 15:31:52.000 252 12730.85 92.78 54945.97 88888.00 2011-09-09 15:31:52.125 252 12730.80 92.78 54945.97 88888.00 2011-09-09 15:31:52.250 252 12730.75 92.78 54945.95 88888.00 2011-09-09 15:31:52.375 252 12730.67 92.78 54945.97 88888.00 2011-09-09 15:31:52.500 252 12730.62 92.78 54945.97 88888.00 2011-09-09 15:31:52.625 252 12730.65 92.78 54945.97 88888.00 2011-09-09 15:31:52.750 252 12730.75 92.83 54945.97 88888.00 2011-09-09 15:31:52.875 252 12730.75 92.88 54946.03 88888.00 2011-09-09 15:31:53.000 252 12730.73 92.85 54945.97 88888.00 2011-09-09 15:31:53.125 252 12730.73 92.83 54945.95 88888.00 2011-09-09 15:31:53.250 252 12730.73 92.85 54946.00 88888.00 2011-09-09 15:31:53.375 252 12730.70 92.88 54946.03 88888.00 2011-09-09 15:31:53.500 252 12730.65 92.85 54945.97 88888.00 2011-09-09 15:31:53.625 252 12730.62 92.88 54945.97 88888.00 2011-09-09 15:31:53.750 252 12730.60 92.85 54945.97 88888.00 2011-09-09 15:31:53.875 252 12730.55 92.85 54945.97 88888.00 2011-09-09 15:31:54.000 252 12730.50 92.88 54945.95 88888.00 2011-09-09 15:31:54.125 252 12730.48 92.85 54945.95 88888.00 2011-09-09 15:31:54.250 252 12730.42 92.85 54945.95 88888.00 2011-09-09 15:31:54.375 252 12730.42 92.88 54945.93 88888.00 2011-09-09 15:31:54.500 252 12730.48 92.90 54945.93 88888.00 2011-09-09 15:31:54.625 252 12730.48 92.92 54945.95 88888.00 2011-09-09 15:31:54.750 252 12730.48 92.92 54945.95 88888.00 2011-09-09 15:31:54.875 252 12730.42 92.92 54945.95 88888.00 2011-09-09 15:31:55.000 252 12730.42 92.92 54945.93 88888.00 2011-09-09 15:31:55.125 252 12730.38 92.92 54945.93 88888.00 2011-09-09 15:31:55.250 252 12730.33 92.92 54945.93 88888.00 2011-09-09 15:31:55.375 252 12730.35 92.95 54945.93 88888.00 2011-09-09 15:31:55.500 252 12730.30 92.95 54945.93 88888.00 2011-09-09 15:31:55.625 252 12730.23 92.95 54945.90 88888.00 2011-09-09 15:31:55.750 252 12730.23 93.00 54945.93 88888.00 2011-09-09 15:31:55.875 252 12730.25 93.03 54945.95 88888.00 2011-09-09 15:31:56.000 252 12730.30 93.00 54945.93 88888.00 2011-09-09 15:31:56.125 252 12730.23 93.00 54945.93 88888.00 2011-09-09 15:31:56.250 252 12730.17 93.05 54945.97 88888.00 2011-09-09 15:31:56.375 252 12730.23 93.08 54946.00 88888.00 2011-09-09 15:31:56.500 252 12730.25 93.08 54946.00 88888.00 2011-09-09 15:31:56.625 252 12730.20 93.10 54945.97 88888.00 2011-09-09 15:31:56.750 252 12730.23 93.12 54945.97 88888.00 2011-09-09 15:31:56.875 252 12730.20 93.15 54945.95 88888.00 2011-09-09 15:31:57.000 252 12730.17 93.15 54945.95 88888.00 2011-09-09 15:31:57.125 252 12730.12 93.12 54945.95 88888.00 2011-09-09 15:31:57.250 252 12730.10 93.15 54945.95 88888.00 2011-09-09 15:31:57.375 252 12730.08 93.17 54945.95 88888.00 2011-09-09 15:31:57.500 252 12730.00 93.17 54945.95 88888.00 2011-09-09 15:31:57.625 252 12729.92 93.20 54945.95 88888.00 2011-09-09 15:31:57.750 252 12729.95 93.20 54945.95 88888.00 2011-09-09 15:31:57.875 252 12729.98 93.22 54945.95 88888.00 2011-09-09 15:31:58.000 252 12729.92 93.22 54945.93 88888.00 2011-09-09 15:31:58.125 252 12729.90 93.22 54945.93 88888.00 2011-09-09 15:31:58.250 252 12729.88 93.22 54945.93 88888.00 2011-09-09 15:31:58.375 252 12729.85 93.25 54945.93 88888.00 2011-09-09 15:31:58.500 252 12729.85 93.28 54945.97 88888.00 2011-09-09 15:31:58.625 252 12729.88 93.30 54945.97 88888.00 2011-09-09 15:31:58.750 252 12729.80 93.33 54945.97 88888.00 2011-09-09 15:31:58.875 252 12729.75 93.28 54945.93 88888.00 2011-09-09 15:31:59.000 252 12729.75 93.28 54945.88 88888.00 2011-09-09 15:31:59.125 252 12729.75 93.30 54945.90 88888.00 2011-09-09 15:31:59.250 252 12729.73 93.33 54945.95 88888.00 2011-09-09 15:31:59.375 252 12729.70 93.35 54945.95 88888.00 2011-09-09 15:31:59.500 252 12729.70 93.35 54945.95 88888.00 2011-09-09 15:31:59.625 252 12729.77 93.38 54945.95 88888.00 2011-09-09 15:31:59.750 252 12729.75 93.40 54945.95 88888.00 2011-09-09 15:31:59.875 252 12729.70 93.42 54945.93 88888.00 2011-09-09 15:32:00.000 252 12729.70 93.40 54945.93 88888.00 2011-09-09 15:32:00.125 252 12729.67 93.40 54945.93 88888.00 2011-09-09 15:32:00.250 252 12729.70 93.40 54945.88 88888.00 2011-09-09 15:32:00.375 252 12729.67 93.40 54945.88 88888.00 2011-09-09 15:32:00.500 252 12729.62 93.42 54945.88 88888.00 2011-09-09 15:32:00.625 252 12729.55 93.42 54945.85 88888.00 2011-09-09 15:32:00.750 252 12729.58 93.42 54945.88 88888.00 2011-09-09 15:32:00.875 252 12729.62 93.47 54945.90 88888.00 2011-09-09 15:32:01.000 252 12729.65 93.47 54945.90 88888.00 2011-09-09 15:32:01.125 252 12729.62 93.50 54945.90 88888.00 2011-09-09 15:32:01.250 252 12729.60 93.50 54945.90 88888.00 2011-09-09 15:32:01.375 252 12729.52 93.50 54945.85 88888.00 2011-09-09 15:32:01.500 252 12729.50 93.53 54945.88 88888.00 2011-09-09 15:32:01.625 252 12729.50 93.55 54945.88 88888.00 2011-09-09 15:32:01.750 252 12729.42 93.53 54945.88 88888.00 2011-09-09 15:32:01.875 252 12729.40 93.53 54945.85 88888.00 2011-09-09 15:32:02.000 252 12729.45 93.55 54945.88 88888.00 2011-09-09 15:32:02.125 252 12729.50 93.60 54945.88 88888.00 2011-09-09 15:32:02.250 252 12729.48 93.60 54945.88 88888.00 2011-09-09 15:32:02.375 252 12729.45 93.60 54945.85 88888.00 2011-09-09 15:32:02.500 252 12729.38 93.62 54945.88 88888.00 2011-09-09 15:32:02.625 252 12729.33 93.62 54945.88 88888.00 2011-09-09 15:32:02.750 252 12729.30 93.60 54945.85 88888.00 2011-09-09 15:32:02.875 252 12729.25 93.62 54945.85 88888.00 2011-09-09 15:32:03.000 252 12729.27 93.65 54945.88 88888.00 2011-09-09 15:32:03.125 252 12729.25 93.65 54945.85 88888.00 2011-09-09 15:32:03.250 252 12729.25 93.67 54945.85 88888.00 2011-09-09 15:32:03.375 252 12729.30 93.70 54945.82 88888.00 2011-09-09 15:32:03.500 252 12729.33 93.75 54945.82 88888.00 2011-09-09 15:32:03.625 252 12729.25 93.78 54945.82 88888.00 2011-09-09 15:32:03.750 252 12729.20 93.75 54945.82 88888.00 2011-09-09 15:32:03.875 252 12729.17 93.78 54945.82 88888.00 2011-09-09 15:32:04.000 252 12729.15 93.75 54945.80 88888.00 2011-09-09 15:32:04.125 252 12729.08 93.75 54945.80 88888.00 2011-09-09 15:32:04.250 252 12729.12 93.78 54945.80 88888.00 2011-09-09 15:32:04.375 252 12729.15 93.83 54945.82 88888.00 2011-09-09 15:32:04.500 252 12729.15 93.88 54945.85 88888.00 2011-09-09 15:32:04.625 252 12729.17 93.92 54945.85 88888.00 2011-09-09 15:32:04.750 252 12729.10 93.90 54945.85 88888.00 2011-09-09 15:32:04.875 252 12729.00 93.90 54945.85 88888.00 2011-09-09 15:32:05.000 252 12728.98 93.85 54945.85 88888.00 2011-09-09 15:32:05.125 252 12728.98 93.92 54945.85 88888.00 2011-09-09 15:32:05.250 252 12728.92 93.92 54945.82 88888.00 2011-09-09 15:32:05.375 252 12728.98 93.95 54945.82 88888.00 2011-09-09 15:32:05.500 252 12729.00 93.95 54945.80 88888.00 2011-09-09 15:32:05.625 252 12729.00 93.95 54945.82 88888.00 2011-09-09 15:32:05.750 252 12729.02 93.97 54945.82 88888.00 2011-09-09 15:32:05.875 252 12729.05 94.03 54945.82 88888.00 2011-09-09 15:32:06.000 252 12729.08 94.08 54945.82 88888.00 2011-09-09 15:32:06.125 252 12729.05 94.05 54945.85 88888.00 2011-09-09 15:32:06.250 252 12728.90 94.03 54945.82 88888.00 2011-09-09 15:32:06.375 252 12728.90 94.05 54945.80 88888.00 2011-09-09 15:32:06.500 252 12728.92 94.08 54945.80 88888.00 2011-09-09 15:32:06.625 252 12728.90 94.10 54945.80 88888.00 2011-09-09 15:32:06.750 252 12728.83 94.12 54945.82 88888.00 2011-09-09 15:32:06.875 252 12728.83 94.15 54945.85 88888.00 2011-09-09 15:32:07.000 252 12728.80 94.15 54945.78 88888.00 2011-09-09 15:32:07.125 252 12728.80 94.15 54945.80 88888.00 2011-09-09 15:32:07.250 252 12728.80 94.20 54945.82 88888.00 2011-09-09 15:32:07.375 252 12728.83 94.22 54945.80 88888.00 2011-09-09 15:32:07.500 252 12728.80 94.20 54945.80 88888.00 2011-09-09 15:32:07.625 252 12728.77 94.17 54945.75 88888.00 2011-09-09 15:32:07.750 252 12728.75 94.20 54945.75 88888.00 2011-09-09 15:32:07.875 252 12728.75 94.22 54945.75 88888.00 2011-09-09 15:32:08.000 252 12728.77 94.25 54945.72 88888.00 2011-09-09 15:32:08.125 252 12728.77 94.25 54945.75 88888.00 2011-09-09 15:32:08.250 252 12728.70 94.28 54945.75 88888.00 2011-09-09 15:32:08.375 252 12728.70 94.30 54945.78 88888.00 2011-09-09 15:32:08.500 252 12728.70 94.33 54945.75 88888.00 2011-09-09 15:32:08.625 252 12728.73 94.35 54945.75 88888.00 2011-09-09 15:32:08.750 252 12728.70 94.38 54945.78 88888.00 2011-09-09 15:32:08.875 252 12728.60 94.35 54945.75 88888.00 2011-09-09 15:32:09.000 252 12728.55 94.38 54945.72 88888.00 2011-09-09 15:32:09.125 252 12728.55 94.40 54945.75 88888.00 2011-09-09 15:32:09.250 252 12728.52 94.40 54945.72 88888.00 2011-09-09 15:32:09.375 252 12728.58 94.40 54945.75 88888.00 2011-09-09 15:32:09.500 252 12728.62 94.45 54945.75 88888.00 2011-09-09 15:32:09.625 252 12728.65 94.45 54945.72 88888.00 2011-09-09 15:32:09.750 252 12728.67 94.42 54945.70 88888.00 2011-09-09 15:32:09.875 252 12728.67 94.42 54945.72 88888.00 2011-09-09 15:32:10.000 252 12728.62 94.45 54945.72 88888.00 2011-09-09 15:32:10.125 252 12728.55 94.50 54945.75 88888.00 2011-09-09 15:32:10.250 252 12728.55 94.50 54945.72 88888.00 2011-09-09 15:32:10.375 252 12728.58 94.53 54945.70 88888.00 2011-09-09 15:32:10.500 252 12728.52 94.53 54945.70 88888.00 2011-09-09 15:32:10.625 252 12728.48 94.55 54945.70 88888.00 2011-09-09 15:32:10.750 252 12728.42 94.55 54945.68 88888.00 2011-09-09 15:32:10.875 252 12728.38 94.58 54945.68 88888.00 2011-09-09 15:32:11.000 252 12728.40 94.58 54945.68 88888.00 2011-09-09 15:32:11.125 252 12728.38 94.60 54945.68 88888.00 2011-09-09 15:32:11.250 252 12728.35 94.58 54945.70 88888.00 2011-09-09 15:32:11.375 252 12728.45 94.62 54945.72 88888.00 2011-09-09 15:32:11.500 252 12728.40 94.62 54945.70 88888.00 2011-09-09 15:32:11.625 252 12728.38 94.62 54945.70 88888.00 2011-09-09 15:32:11.750 252 12728.35 94.62 54945.70 88888.00 2011-09-09 15:32:11.875 252 12728.33 94.62 54945.68 88888.00 2011-09-09 15:32:12.000 252 12728.30 94.62 54945.65 88888.00 2011-09-09 15:32:12.125 252 12728.30 94.65 54945.70 88888.00 2011-09-09 15:32:12.250 252 12728.33 94.67 54945.75 88888.00 2011-09-09 15:32:12.375 252 12728.40 94.65 54945.75 88888.00 2011-09-09 15:32:12.500 252 12728.38 94.65 54945.70 88888.00 2011-09-09 15:32:12.625 252 12728.33 94.70 54945.70 88888.00 2011-09-09 15:32:12.750 252 12728.30 94.72 54945.72 88888.00 2011-09-09 15:32:12.875 252 12728.23 94.72 54945.72 88888.00 2011-09-09 15:32:13.000 252 12728.25 94.70 54945.70 88888.00 2011-09-09 15:32:13.125 252 12728.25 94.67 54945.70 88888.00 2011-09-09 15:32:13.250 252 12728.20 94.70 54945.70 88888.00 2011-09-09 15:32:13.375 252 12728.20 94.72 54945.68 88888.00 2011-09-09 15:32:13.500 252 12728.20 94.70 54945.70 88888.00 2011-09-09 15:32:13.625 252 12728.25 94.75 54945.70 88888.00 2011-09-09 15:32:13.750 252 12728.20 94.72 54945.70 88888.00 2011-09-09 15:32:13.875 252 12728.12 94.78 54945.68 88888.00 2011-09-09 15:32:14.000 252 12728.12 94.78 54945.68 88888.00 2011-09-09 15:32:14.125 252 12728.20 94.78 54945.70 88888.00 2011-09-09 15:32:14.250 252 12728.12 94.78 54945.70 88888.00 2011-09-09 15:32:14.375 252 12728.05 94.78 54945.70 88888.00 2011-09-09 15:32:14.500 252 12727.95 94.78 54945.72 88888.00 2011-09-09 15:32:14.625 252 12727.95 94.78 54945.72 88888.00 2011-09-09 15:32:14.750 252 12727.95 94.80 54945.70 88888.00 2011-09-09 15:32:14.875 252 12727.95 94.83 54945.70 88888.00 2011-09-09 15:32:15.000 252 12727.90 94.83 54945.70 88888.00 2011-09-09 15:32:15.125 252 12727.88 94.85 54945.70 88888.00 2011-09-09 15:32:15.250 252 12727.88 94.83 54945.70 88888.00 2011-09-09 15:32:15.375 252 12727.88 94.90 54945.72 88888.00 2011-09-09 15:32:15.500 252 12727.83 94.88 54945.68 88888.00 2011-09-09 15:32:15.625 252 12727.85 94.85 54945.65 88888.00 2011-09-09 15:32:15.750 252 12727.92 94.85 54945.68 88888.00 2011-09-09 15:32:15.875 252 12727.90 94.88 54945.70 88888.00 2011-09-09 15:32:16.000 252 12727.88 94.92 54945.68 88888.00 2011-09-09 15:32:16.125 252 12727.85 94.92 54945.65 88888.00 2011-09-09 15:32:16.250 252 12727.83 94.90 54945.65 88888.00 2011-09-09 15:32:16.375 252 12727.80 94.90 54945.65 88888.00 2011-09-09 15:32:16.500 252 12727.70 94.88 54945.62 88888.00 2011-09-09 15:32:16.625 252 12727.65 94.85 54945.65 88888.00 2011-09-09 15:32:16.750 252 12727.67 94.85 54945.65 88888.00 2011-09-09 15:32:16.875 252 12727.67 94.88 54945.65 88888.00 2011-09-09 15:32:17.000 252 12727.62 94.88 54945.65 88888.00 2011-09-09 15:32:17.125 252 12727.52 94.88 54945.65 88888.00 2011-09-09 15:32:17.250 252 12727.45 94.90 54945.70 88888.00 2011-09-09 15:32:17.375 252 12727.58 94.92 54945.70 88888.00 2011-09-09 15:32:17.500 252 12727.55 94.92 54945.70 88888.00 2011-09-09 15:32:17.625 252 12727.52 94.92 54945.65 88888.00 2011-09-09 15:32:17.750 252 12727.48 94.90 54945.68 88888.00 2011-09-09 15:32:17.875 252 12727.42 94.92 54945.70 88888.00 2011-09-09 15:32:18.000 252 12727.48 94.90 54945.68 88888.00 2011-09-09 15:32:18.125 252 12727.50 94.90 54945.68 88888.00 2011-09-09 15:32:18.250 252 12727.45 94.92 54945.70 88888.00 2011-09-09 15:32:18.375 252 12727.42 94.92 54945.70 88888.00 2011-09-09 15:32:18.500 252 12727.35 94.92 54945.68 88888.00 2011-09-09 15:32:18.625 252 12727.30 94.90 54945.65 88888.00 2011-09-09 15:32:18.750 252 12727.27 94.85 54945.65 88888.00 2011-09-09 15:32:18.875 252 12727.35 94.85 54945.68 88888.00 2011-09-09 15:32:19.000 252 12727.38 94.88 54945.68 88888.00 2011-09-09 15:32:19.125 252 12727.35 94.85 54945.65 88888.00 2011-09-09 15:32:19.250 252 12727.27 94.85 54945.68 88888.00 2011-09-09 15:32:19.375 252 12727.27 94.85 54945.68 88888.00 2011-09-09 15:32:19.500 252 12727.23 94.88 54945.68 88888.00 2011-09-09 15:32:19.625 252 12727.20 94.85 54945.65 88888.00 2011-09-09 15:32:19.750 252 12727.30 94.88 54945.65 88888.00 2011-09-09 15:32:19.875 252 12727.25 94.83 54945.62 88888.00 2011-09-09 15:32:20.000 252 12727.17 94.83 54945.65 88888.00 2011-09-09 15:32:20.125 252 12727.08 94.85 54945.68 88888.00 2011-09-09 15:32:20.250 252 12727.00 94.85 54945.65 88888.00 2011-09-09 15:32:20.375 252 12727.05 94.85 54945.65 88888.00 2011-09-09 15:32:20.500 252 12727.08 94.83 54945.65 88888.00 2011-09-09 15:32:20.625 252 12727.08 94.83 54945.70 88888.00 2011-09-09 15:32:20.750 252 12727.10 94.80 54945.68 88888.00 2011-09-09 15:32:20.875 252 12727.02 94.80 54945.68 88888.00 2011-09-09 15:32:21.000 252 12726.98 94.78 54945.65 88888.00 2011-09-09 15:32:21.125 252 12726.98 94.78 54945.65 88888.00 2011-09-09 15:32:21.250 252 12726.92 94.80 54945.65 88888.00 2011-09-09 15:32:21.375 252 12726.92 94.83 54945.65 88888.00 2011-09-09 15:32:21.500 252 12726.90 94.80 54945.68 88888.00 2011-09-09 15:32:21.625 252 12726.88 94.80 54945.68 88888.00 2011-09-09 15:32:21.750 252 12726.80 94.80 54945.65 88888.00 2011-09-09 15:32:21.875 252 12726.85 94.78 54945.65 88888.00 2011-09-09 15:32:22.000 252 12726.83 94.75 54945.65 88888.00 2011-09-09 15:32:22.125 252 12726.77 94.72 54945.65 88888.00 2011-09-09 15:32:22.250 252 12726.70 94.70 54945.68 88888.00 2011-09-09 15:32:22.375 252 12726.73 94.72 54945.68 88888.00 2011-09-09 15:32:22.500 252 12726.73 94.72 54945.68 88888.00 2011-09-09 15:32:22.625 252 12726.75 94.72 54945.70 88888.00 2011-09-09 15:32:22.750 252 12726.75 94.72 54945.68 88888.00 2011-09-09 15:32:22.875 252 12726.75 94.72 54945.70 88888.00 2011-09-09 15:32:23.000 252 12726.75 94.67 54945.70 88888.00 2011-09-09 15:32:23.125 252 12726.75 94.65 54945.70 88888.00 2011-09-09 15:32:23.250 252 12726.73 94.58 54945.68 88888.00 2011-09-09 15:32:23.375 252 12726.67 94.55 54945.68 88888.00 2011-09-09 15:32:23.500 252 12726.62 94.53 54945.68 88888.00 2011-09-09 15:32:23.625 252 12726.65 94.58 54945.70 88888.00 2011-09-09 15:32:23.750 252 12726.60 94.58 54945.70 88888.00 2011-09-09 15:32:23.875 252 12726.58 94.58 54945.70 88888.00 2011-09-09 15:32:24.000 252 12726.60 94.53 54945.72 88888.00 2011-09-09 15:32:24.125 252 12726.60 94.50 54945.72 88888.00 2011-09-09 15:32:24.250 252 12726.52 94.53 54945.70 88888.00 2011-09-09 15:32:24.375 252 12726.50 94.53 54945.70 88888.00 2011-09-09 15:32:24.500 252 12726.50 94.47 54945.70 88888.00 2011-09-09 15:32:24.625 252 12726.50 94.42 54945.65 88888.00 2011-09-09 15:32:24.750 252 12726.48 94.45 54945.68 88888.00 2011-09-09 15:32:24.875 252 12726.45 94.42 54945.68 88888.00 2011-09-09 15:32:25.000 252 12726.42 94.40 54945.68 88888.00 2011-09-09 15:32:25.125 252 12726.42 94.40 54945.68 88888.00 2011-09-09 15:32:25.250 252 12726.42 94.35 54945.68 88888.00 2011-09-09 15:32:25.375 252 12726.42 94.33 54945.68 88888.00 2011-09-09 15:32:25.500 252 12726.45 94.35 54945.70 88888.00 2011-09-09 15:32:25.625 252 12726.48 94.33 54945.70 88888.00 2011-09-09 15:32:25.750 252 12726.50 94.33 54945.70 88888.00 2011-09-09 15:32:25.875 252 12726.48 94.30 54945.70 88888.00 2011-09-09 15:32:26.000 252 12726.42 94.28 54945.68 88888.00 2011-09-09 15:32:26.125 252 12726.38 94.28 54945.70 88888.00 2011-09-09 15:32:26.250 252 12726.33 94.25 54945.72 88888.00 2011-09-09 15:32:26.375 252 12726.40 94.28 54945.72 88888.00 2011-09-09 15:32:26.500 252 12726.42 94.28 54945.70 88888.00 2011-09-09 15:32:26.625 252 12726.38 94.22 54945.70 88888.00 2011-09-09 15:32:26.750 252 12726.33 94.20 54945.70 88888.00 2011-09-09 15:32:26.875 252 12726.30 94.17 54945.70 88888.00 2011-09-09 15:32:27.000 252 12726.35 94.17 54945.70 88888.00 2011-09-09 15:32:27.125 252 12726.38 94.20 54945.72 88888.00 2011-09-09 15:32:27.250 252 12726.30 94.15 54945.70 88888.00 2011-09-09 15:32:27.375 252 12726.33 94.15 54945.70 88888.00 2011-09-09 15:32:27.500 252 12726.23 94.15 54945.70 88888.00 2011-09-09 15:32:27.625 252 12726.20 94.15 54945.70 88888.00 2011-09-09 15:32:27.750 252 12726.15 94.12 54945.68 88888.00 2011-09-09 15:32:27.875 252 12726.10 94.10 54945.65 88888.00 2011-09-09 15:32:28.000 252 12726.10 94.08 54945.65 88888.00 2011-09-09 15:32:28.125 252 12726.17 94.05 54945.65 88888.00 2011-09-09 15:32:28.250 252 12726.17 94.03 54945.70 88888.00 2011-09-09 15:32:28.375 252 12726.15 94.03 54945.70 88888.00 2011-09-09 15:32:28.500 252 12726.15 94.03 54945.68 88888.00 2011-09-09 15:32:28.625 252 12726.20 94.03 54945.70 88888.00 2011-09-09 15:32:28.750 252 12726.15 94.00 54945.70 88888.00 2011-09-09 15:32:28.875 252 12726.08 93.97 54945.70 88888.00 2011-09-09 15:32:29.000 252 12726.05 93.95 54945.70 88888.00 2011-09-09 15:32:29.125 252 12726.08 93.97 54945.68 88888.00 2011-09-09 15:32:29.250 252 12726.10 93.95 54945.68 88888.00 2011-09-09 15:32:29.375 252 12726.12 93.90 54945.65 88888.00 2011-09-09 15:32:29.500 252 12726.10 93.92 54945.65 88888.00 2011-09-09 15:32:29.625 252 12726.12 93.92 54945.68 88888.00 2011-09-09 15:32:29.750 252 12726.05 93.88 54945.68 88888.00 2011-09-09 15:32:29.875 252 12726.00 93.83 54945.70 88888.00 2011-09-09 15:32:30.000 252 12725.98 93.85 54945.70 88888.00 2011-09-09 15:32:30.125 252 12725.98 93.90 54945.72 88888.00 2011-09-09 15:32:30.250 252 12726.00 93.88 54945.70 88888.00 2011-09-09 15:32:30.375 252 12726.02 93.88 54945.70 88888.00 2011-09-09 15:32:30.500 252 12726.02 93.80 54945.70 88888.00 2011-09-09 15:32:30.625 252 12726.05 93.85 54945.70 88888.00 2011-09-09 15:32:30.750 252 12726.02 93.83 54945.70 88888.00 2011-09-09 15:32:30.875 252 12725.95 93.83 54945.68 88888.00 2011-09-09 15:32:31.000 252 12725.95 93.85 54945.68 88888.00 2011-09-09 15:32:31.125 252 12726.00 93.83 54945.70 88888.00 2011-09-09 15:32:31.250 252 12725.98 93.75 54945.70 88888.00 2011-09-09 15:32:31.375 252 12725.95 93.75 54945.68 88888.00 2011-09-09 15:32:31.500 252 12725.90 93.72 54945.68 88888.00 2011-09-09 15:32:31.625 252 12725.92 93.72 54945.68 88888.00 2011-09-09 15:32:31.750 252 12725.98 93.75 54945.68 88888.00 2011-09-09 15:32:31.875 252 12725.92 93.75 54945.68 88888.00 2011-09-09 15:32:32.000 252 12725.88 93.75 54945.68 88888.00 2011-09-09 15:32:32.125 252 12725.88 93.72 54945.68 88888.00 2011-09-09 15:32:32.250 252 12725.90 93.70 54945.65 88888.00 2011-09-09 15:32:32.375 252 12725.95 93.72 54945.65 88888.00 2011-09-09 15:32:32.500 252 12725.92 93.72 54945.68 88888.00 2011-09-09 15:32:32.625 252 12725.92 93.70 54945.65 88888.00 2011-09-09 15:32:32.750 252 12725.92 93.70 54945.68 88888.00 2011-09-09 15:32:32.875 252 12726.00 93.72 54945.68 88888.00 2011-09-09 15:32:33.000 252 12726.00 93.70 54945.62 88888.00 2011-09-09 15:32:33.125 252 12725.92 93.65 54945.65 88888.00 2011-09-09 15:32:33.250 252 12725.88 93.67 54945.65 88888.00 2011-09-09 15:32:33.375 252 12725.83 93.70 54945.65 88888.00 2011-09-09 15:32:33.500 252 12725.83 93.70 54945.62 88888.00 2011-09-09 15:32:33.625 252 12725.80 93.70 54945.65 88888.00 2011-09-09 15:32:33.750 252 12725.85 93.70 54945.65 88888.00 2011-09-09 15:32:33.875 252 12725.83 93.72 54945.68 88888.00 2011-09-09 15:32:34.000 252 12725.83 93.70 54945.65 88888.00 2011-09-09 15:32:34.125 252 12725.83 93.67 54945.65 88888.00 2011-09-09 15:32:34.250 252 12725.77 93.65 54945.65 88888.00 2011-09-09 15:32:34.375 252 12725.80 93.67 54945.62 88888.00 2011-09-09 15:32:34.500 252 12725.77 93.67 54945.65 88888.00 2011-09-09 15:32:34.625 252 12725.77 93.70 54945.65 88888.00 2011-09-09 15:32:34.750 252 12725.77 93.67 54945.65 88888.00 2011-09-09 15:32:34.875 252 12725.75 93.67 54945.65 88888.00 2011-09-09 15:32:35.000 252 12725.83 93.65 54945.62 88888.00 2011-09-09 15:32:35.125 252 12725.77 93.65 54945.62 88888.00 2011-09-09 15:32:35.250 252 12725.70 93.67 54945.62 88888.00 2011-09-09 15:32:35.375 252 12725.75 93.70 54945.62 88888.00 2011-09-09 15:32:35.500 252 12725.75 93.75 54945.65 88888.00 2011-09-09 15:32:35.625 252 12725.77 93.75 54945.62 88888.00 2011-09-09 15:32:35.750 252 12725.73 93.72 54945.65 88888.00 2011-09-09 15:32:35.875 252 12725.65 93.70 54945.65 88888.00 2011-09-09 15:32:36.000 252 12725.65 93.67 54945.65 88888.00 2011-09-09 15:32:36.125 252 12725.62 93.70 54945.68 88888.00 2011-09-09 15:32:36.250 252 12725.62 93.72 54945.68 88888.00 2011-09-09 15:32:36.375 252 12725.60 93.70 54945.68 88888.00 2011-09-09 15:32:36.500 252 12725.58 93.72 54945.68 88888.00 2011-09-09 15:32:36.625 252 12725.55 93.75 54945.68 88888.00 2011-09-09 15:32:36.750 252 12725.52 93.75 54945.68 88888.00 2011-09-09 15:32:36.875 252 12725.52 93.75 54945.68 88888.00 2011-09-09 15:32:37.000 252 12725.50 93.75 54945.68 88888.00 2011-09-09 15:32:37.125 252 12725.52 93.75 54945.70 88888.00 2011-09-09 15:32:37.250 252 12725.52 93.78 54945.68 88888.00 2011-09-09 15:32:37.375 252 12725.48 93.78 54945.68 88888.00 2011-09-09 15:32:37.500 252 12725.38 93.78 54945.65 88888.00 2011-09-09 15:32:37.625 252 12725.40 93.75 54945.65 88888.00 2011-09-09 15:32:37.750 252 12725.40 93.78 54945.65 88888.00 2011-09-09 15:32:37.875 252 12725.35 93.80 54945.68 88888.00 2011-09-09 15:32:38.000 252 12725.27 93.80 54945.65 88888.00 2011-09-09 15:32:38.125 252 12725.23 93.78 54945.62 88888.00 2011-09-09 15:32:38.250 252 12725.17 93.78 54945.60 88888.00 2011-09-09 15:32:38.375 252 12725.25 93.78 54945.62 88888.00 2011-09-09 15:32:38.500 252 12725.25 93.83 54945.65 88888.00 2011-09-09 15:32:38.625 252 12725.20 93.80 54945.65 88888.00 2011-09-09 15:32:38.750 252 12725.12 93.80 54945.65 88888.00 2011-09-09 15:32:38.875 252 12725.12 93.80 54945.62 88888.00 2011-09-09 15:32:39.000 252 12725.12 93.80 54945.62 88888.00 2011-09-09 15:32:39.125 252 12725.15 93.80 54945.65 88888.00 2011-09-09 15:32:39.250 252 12725.17 93.85 54945.68 88888.00 2011-09-09 15:32:39.375 252 12725.20 93.88 54945.70 88888.00 2011-09-09 15:32:39.500 252 12725.15 93.88 54945.68 88888.00 2011-09-09 15:32:39.625 252 12725.10 93.83 54945.65 88888.00 2011-09-09 15:32:39.750 252 12725.08 93.80 54945.62 88888.00 2011-09-09 15:32:39.875 252 12725.08 93.80 54945.62 88888.00 2011-09-09 15:32:40.000 252 12725.08 93.80 54945.60 88888.00 2011-09-09 15:32:40.125 252 12724.98 93.80 54945.62 88888.00 2011-09-09 15:32:40.250 252 12724.90 93.78 54945.65 88888.00 2011-09-09 15:32:40.375 252 12724.92 93.85 54945.65 88888.00 2011-09-09 15:32:40.500 252 12724.88 93.83 54945.65 88888.00 2011-09-09 15:32:40.625 252 12724.88 93.80 54945.65 88888.00 2011-09-09 15:32:40.750 252 12724.88 93.83 54945.62 88888.00 2011-09-09 15:32:40.875 252 12724.85 93.80 54945.65 88888.00 2011-09-09 15:32:41.000 252 12724.85 93.83 54945.65 88888.00 2011-09-09 15:32:41.125 252 12724.90 93.85 54945.68 88888.00 2011-09-09 15:32:41.250 252 12724.90 93.88 54945.68 88888.00 2011-09-09 15:32:41.375 252 12724.88 93.85 54945.68 88888.00 2011-09-09 15:32:41.500 252 12724.83 93.85 54945.68 88888.00 2011-09-09 15:32:41.625 252 12724.70 93.88 54945.70 88888.00 2011-09-09 15:32:41.750 252 12724.67 93.88 54945.70 88888.00 2011-09-09 15:32:41.875 252 12724.60 93.83 54945.65 88888.00 2011-09-09 15:32:42.000 252 12724.58 93.83 54945.65 88888.00 2011-09-09 15:32:42.125 252 12724.55 93.85 54945.68 88888.00 2011-09-09 15:32:42.250 252 12724.48 93.85 54945.68 88888.00 2011-09-09 15:32:42.375 252 12724.55 93.85 54945.70 88888.00 2011-09-09 15:32:42.500 252 12724.50 93.85 54945.68 88888.00 2011-09-09 15:32:42.625 252 12724.45 93.85 54945.65 88888.00 2011-09-09 15:32:42.750 252 12724.42 93.85 54945.68 88888.00 2011-09-09 15:32:42.875 252 12724.40 93.85 54945.70 88888.00 2011-09-09 15:32:43.000 252 12724.35 93.88 54945.70 88888.00 2011-09-09 15:32:43.125 252 12724.35 93.85 54945.70 88888.00 2011-09-09 15:32:43.250 252 12724.35 93.85 54945.70 88888.00 2011-09-09 15:32:43.375 252 12724.38 93.85 54945.70 88888.00 2011-09-09 15:32:43.500 252 12724.35 93.83 54945.70 88888.00 2011-09-09 15:32:43.625 252 12724.25 93.85 54945.70 88888.00 2011-09-09 15:32:43.750 252 12724.20 93.88 54945.70 88888.00 2011-09-09 15:32:43.875 252 12724.20 93.88 54945.75 88888.00 2011-09-09 15:32:44.000 252 12724.17 93.88 54945.75 88888.00 2011-09-09 15:32:44.125 252 12724.10 93.88 54945.75 88888.00 2011-09-09 15:32:44.250 252 12724.08 93.83 54945.78 88888.00 2011-09-09 15:32:44.375 252 12724.10 93.83 54945.78 88888.00 2011-09-09 15:32:44.500 252 12723.98 93.80 54945.75 88888.00 2011-09-09 15:32:44.625 252 12723.90 93.80 54945.75 88888.00 2011-09-09 15:32:44.750 252 12723.95 93.83 54945.72 88888.00 2011-09-09 15:32:44.875 252 12723.88 93.78 54945.72 88888.00 2011-09-09 15:32:45.000 252 12723.85 93.83 54945.75 88888.00 2011-09-09 15:32:45.125 252 12723.80 93.83 54945.78 88888.00 2011-09-09 15:32:45.250 252 12723.80 93.83 54945.80 88888.00 2011-09-09 15:32:45.375 252 12723.83 93.83 54945.78 88888.00 2011-09-09 15:32:45.500 252 12723.77 93.85 54945.78 88888.00 2011-09-09 15:32:45.625 252 12723.70 93.75 54945.75 88888.00 2011-09-09 15:32:45.750 252 12723.67 93.75 54945.75 88888.00 2011-09-09 15:32:45.875 252 12723.67 93.75 54945.78 88888.00 2011-09-09 15:32:46.000 252 12723.73 93.78 54945.80 88888.00 2011-09-09 15:32:46.125 252 12723.67 93.78 54945.82 88888.00 2011-09-09 15:32:46.250 252 12723.58 93.75 54945.80 88888.00 2011-09-09 15:32:46.375 252 12723.58 93.72 54945.80 88888.00 2011-09-09 15:32:46.500 252 12723.58 93.67 54945.78 88888.00 2011-09-09 15:32:46.625 252 12723.60 93.65 54945.78 88888.00 2011-09-09 15:32:46.750 252 12723.60 93.67 54945.80 88888.00 2011-09-09 15:32:46.875 252 12723.62 93.70 54945.80 88888.00 2011-09-09 15:32:47.000 252 12723.60 93.67 54945.78 88888.00 2011-09-09 15:32:47.125 252 12723.52 93.67 54945.78 88888.00 2011-09-09 15:32:47.250 252 12723.48 93.67 54945.80 88888.00 2011-09-09 15:32:47.375 252 12723.48 93.65 54945.78 88888.00 2011-09-09 15:32:47.500 252 12723.45 93.65 54945.80 88888.00 2011-09-09 15:32:47.625 252 12723.40 93.60 54945.80 88888.00 2011-09-09 15:32:47.750 252 12723.35 93.60 54945.82 88888.00 2011-09-09 15:32:47.875 252 12723.35 93.58 54945.82 88888.00 2011-09-09 15:32:48.000 252 12723.38 93.55 54945.82 88888.00 2011-09-09 15:32:48.125 252 12723.30 93.55 54945.80 88888.00 2011-09-09 15:32:48.250 252 12723.23 93.55 54945.82 88888.00 2011-09-09 15:32:48.375 252 12723.23 93.60 54945.85 88888.00 2011-09-09 15:32:48.500 252 12723.20 93.55 54945.85 88888.00 2011-09-09 15:32:48.625 252 12723.17 93.55 54945.85 88888.00 2011-09-09 15:32:48.750 252 12723.15 93.60 54945.85 88888.00 2011-09-09 15:32:48.875 252 12723.15 93.60 54945.88 88888.00 2011-09-09 15:32:49.000 252 12723.15 93.53 54945.82 88888.00 2011-09-09 15:32:49.125 252 12723.12 93.53 54945.88 88888.00 2011-09-09 15:32:49.250 252 12723.10 93.50 54945.90 88888.00 2011-09-09 15:32:49.375 252 12723.15 93.53 54945.90 88888.00 2011-09-09 15:32:49.500 252 12723.08 93.50 54945.88 88888.00 2011-09-09 15:32:49.625 252 12723.02 93.47 54945.85 88888.00 2011-09-09 15:32:49.750 252 12723.02 93.45 54945.88 88888.00 2011-09-09 15:32:49.875 252 12722.98 93.45 54945.90 88888.00 2011-09-09 15:32:50.000 252 12722.92 93.47 54945.88 88888.00 2011-09-09 15:32:50.125 252 12722.92 93.42 54945.88 88888.00 2011-09-09 15:32:50.250 252 12722.90 93.40 54945.88 88888.00 2011-09-09 15:32:50.375 252 12722.88 93.42 54945.88 88888.00 2011-09-09 15:32:50.500 252 12722.85 93.45 54945.90 88888.00 2011-09-09 15:32:50.625 252 12722.83 93.42 54945.93 88888.00 2011-09-09 15:32:50.750 252 12722.77 93.38 54945.93 88888.00 2011-09-09 15:32:50.875 252 12722.70 93.35 54945.93 88888.00 2011-09-09 15:32:51.000 252 12722.73 93.38 54945.93 88888.00 2011-09-09 15:32:51.125 252 12722.75 93.38 54945.93 88888.00 2011-09-09 15:32:51.250 252 12722.65 93.35 54945.90 88888.00 2011-09-09 15:32:51.375 252 12722.62 93.33 54945.90 88888.00 2011-09-09 15:32:51.500 252 12722.60 93.30 54945.93 88888.00 2011-09-09 15:32:51.625 252 12722.55 93.28 54945.93 88888.00 2011-09-09 15:32:51.750 252 12722.52 93.28 54945.93 88888.00 2011-09-09 15:32:51.875 252 12722.52 93.28 54945.93 88888.00 2011-09-09 15:32:52.000 252 12722.52 93.28 54945.90 88888.00 2011-09-09 15:32:52.125 252 12722.52 93.25 54945.90 88888.00 2011-09-09 15:32:52.250 252 12722.45 93.28 54945.93 88888.00 2011-09-09 15:32:52.375 252 12722.48 93.25 54945.90 88888.00 2011-09-09 15:32:52.500 252 12722.42 93.20 54945.88 88888.00 2011-09-09 15:32:52.625 252 12722.48 93.20 54945.90 88888.00 2011-09-09 15:32:52.750 252 12722.58 93.22 54945.93 88888.00 2011-09-09 15:32:52.875 252 12722.55 93.28 54945.95 88888.00 2011-09-09 15:32:53.000 252 12722.42 93.22 54945.93 88888.00 2011-09-09 15:32:53.125 252 12722.42 93.20 54945.90 88888.00 2011-09-09 15:32:53.250 252 12722.38 93.17 54945.90 88888.00 2011-09-09 15:32:53.375 252 12722.35 93.17 54945.88 88888.00 2011-09-09 15:32:53.500 252 12722.35 93.15 54945.85 88888.00 2011-09-09 15:32:53.625 252 12722.38 93.10 54945.90 88888.00 2011-09-09 15:32:53.750 252 12722.38 93.12 54945.93 88888.00 2011-09-09 15:32:53.875 252 12722.42 93.15 54945.95 88888.00 2011-09-09 15:32:54.000 252 12722.38 93.15 54945.93 88888.00 2011-09-09 15:32:54.125 252 12722.35 93.12 54945.93 88888.00 2011-09-09 15:32:54.250 252 12722.35 93.12 54945.90 88888.00 2011-09-09 15:32:54.375 252 12722.35 93.08 54945.88 88888.00 2011-09-09 15:32:54.500 252 12722.33 93.08 54945.90 88888.00 2011-09-09 15:32:54.625 252 12722.33 93.08 54945.93 88888.00 2011-09-09 15:32:54.750 252 12722.27 93.10 54945.93 88888.00 2011-09-09 15:32:54.875 252 12722.25 93.08 54945.90 88888.00 2011-09-09 15:32:55.000 252 12722.25 93.05 54945.93 88888.00 2011-09-09 15:32:55.125 252 12722.25 93.08 54945.93 88888.00 2011-09-09 15:32:55.250 252 12722.15 93.03 54945.93 88888.00 2011-09-09 15:32:55.375 252 12722.23 93.00 54945.90 88888.00 2011-09-09 15:32:55.500 252 12722.25 93.00 54945.93 88888.00 2011-09-09 15:32:55.625 252 12722.27 93.03 54945.93 88888.00 2011-09-09 15:32:55.750 252 12722.27 93.05 54945.97 88888.00 2011-09-09 15:32:55.875 252 12722.30 93.00 54945.95 88888.00 2011-09-09 15:32:56.000 252 12722.30 92.97 54945.95 88888.00 2011-09-09 15:32:56.125 252 12722.23 93.03 54945.97 88888.00 2011-09-09 15:32:56.250 252 12722.20 93.03 54945.97 88888.00 2011-09-09 15:32:56.375 252 12722.20 93.03 54945.97 88888.00 2011-09-09 15:32:56.500 252 12722.15 93.00 54945.93 88888.00 2011-09-09 15:32:56.625 252 12722.15 93.05 54945.95 88888.00 2011-09-09 15:32:56.750 252 12722.17 93.03 54945.95 88888.00 2011-09-09 15:32:56.875 252 12722.15 93.00 54945.93 88888.00 2011-09-09 15:32:57.000 252 12722.10 92.97 54945.93 88888.00 2011-09-09 15:32:57.125 252 12722.08 92.95 54945.93 88888.00 2011-09-09 15:32:57.250 252 12722.05 92.90 54945.93 88888.00 2011-09-09 15:32:57.375 252 12722.08 92.88 54945.93 88888.00 2011-09-09 15:32:57.500 252 12722.12 92.92 54945.95 88888.00 2011-09-09 15:32:57.625 252 12722.12 92.92 54945.97 88888.00 2011-09-09 15:32:57.750 252 12722.10 92.92 54945.95 88888.00 2011-09-09 15:32:57.875 252 12722.08 92.97 54945.95 88888.00 2011-09-09 15:32:58.000 252 12722.05 92.95 54945.95 88888.00 2011-09-09 15:32:58.125 252 12722.12 92.92 54945.95 88888.00 2011-09-09 15:32:58.250 252 12722.10 92.95 54945.97 88888.00 2011-09-09 15:32:58.375 252 12722.12 92.95 54945.97 88888.00 2011-09-09 15:32:58.500 252 12722.05 92.95 54945.95 88888.00 2011-09-09 15:32:58.625 252 12722.05 92.92 54945.93 88888.00 2011-09-09 15:32:58.750 252 12722.02 92.90 54945.93 88888.00 2011-09-09 15:32:58.875 252 12721.98 92.92 54945.93 88888.00 2011-09-09 15:32:59.000 252 12721.98 92.92 54945.90 88888.00 2011-09-09 15:32:59.125 252 12721.98 92.90 54945.93 88888.00 2011-09-09 15:32:59.250 252 12722.02 92.90 54945.93 88888.00 2011-09-09 15:32:59.375 252 12722.00 92.95 54945.93 88888.00 2011-09-09 15:32:59.500 252 12722.00 92.92 54945.93 88888.00 2011-09-09 15:32:59.625 252 12721.95 92.88 54945.90 88888.00 2011-09-09 15:32:59.750 252 12721.95 92.83 54945.90 88888.00 2011-09-09 15:32:59.875 252 12721.92 92.85 54945.90 88888.00 2011-09-09 15:33:00.000 252 12721.95 92.90 54945.95 88888.00 2011-09-09 15:33:00.125 252 12721.92 92.90 54945.93 88888.00 2011-09-09 15:33:00.250 252 12721.92 92.88 54945.93 88888.00 2011-09-09 15:33:00.375 252 12721.95 92.88 54945.93 88888.00 2011-09-09 15:33:00.500 252 12721.92 92.90 54945.95 88888.00 2011-09-09 15:33:00.625 252 12721.90 92.92 54945.95 88888.00 2011-09-09 15:33:00.750 252 12721.90 92.95 54945.93 88888.00 2011-09-09 15:33:00.875 252 12721.90 92.90 54945.93 88888.00 2011-09-09 15:33:01.000 252 12721.88 92.88 54945.90 88888.00 2011-09-09 15:33:01.125 252 12721.88 92.88 54945.93 88888.00 2011-09-09 15:33:01.250 252 12721.88 92.88 54945.90 88888.00 2011-09-09 15:33:01.375 252 12721.85 92.88 54945.93 88888.00 2011-09-09 15:33:01.500 252 12721.88 92.92 54945.88 88888.00 2011-09-09 15:33:01.625 252 12721.90 92.90 54945.90 88888.00 2011-09-09 15:33:01.750 252 12721.90 92.90 54945.93 88888.00 2011-09-09 15:33:01.875 252 12721.90 92.92 54945.93 88888.00 2011-09-09 15:33:02.000 252 12721.90 92.90 54945.93 88888.00 2011-09-09 15:33:02.125 252 12721.85 92.88 54945.93 88888.00 2011-09-09 15:33:02.250 252 12721.83 92.83 54945.90 88888.00 2011-09-09 15:33:02.375 252 12721.83 92.83 54945.90 88888.00 2011-09-09 15:33:02.500 252 12721.83 92.85 54945.88 88888.00 2011-09-09 15:33:02.625 252 12721.83 92.88 54945.88 88888.00 2011-09-09 15:33:02.750 252 12721.80 92.88 54945.85 88888.00 2011-09-09 15:33:02.875 252 12721.77 92.85 54945.85 88888.00 2011-09-09 15:33:03.000 252 12721.73 92.85 54945.88 88888.00 2011-09-09 15:33:03.125 252 12721.70 92.85 54945.90 88888.00 2011-09-09 15:33:03.250 252 12721.67 92.85 54945.90 88888.00 2011-09-09 15:33:03.375 252 12721.77 92.88 54945.90 88888.00 2011-09-09 15:33:03.500 252 12721.80 92.88 54945.90 88888.00 2011-09-09 15:33:03.625 252 12721.77 92.85 54945.90 88888.00 2011-09-09 15:33:03.750 252 12721.73 92.88 54945.93 88888.00 2011-09-09 15:33:03.875 252 12721.73 92.88 54945.90 88888.00 2011-09-09 15:33:04.000 252 12721.80 92.85 54945.85 88888.00 2011-09-09 15:33:04.125 252 12721.80 92.83 54945.85 88888.00 2011-09-09 15:33:04.250 252 12721.80 92.80 54945.90 88888.00 2011-09-09 15:33:04.375 252 12721.75 92.83 54945.90 88888.00 2011-09-09 15:33:04.500 252 12721.70 92.83 54945.90 88888.00 2011-09-09 15:33:04.625 252 12721.65 92.80 54945.88 88888.00 2011-09-09 15:33:04.750 252 12721.62 92.80 54945.88 88888.00 2011-09-09 15:33:04.875 252 12721.62 92.80 54945.88 88888.00 2011-09-09 15:33:05.000 252 12721.58 92.80 54945.90 88888.00 2011-09-09 15:33:05.125 252 12721.60 92.78 54945.90 88888.00 2011-09-09 15:33:05.250 252 12721.62 92.75 54945.90 88888.00 2011-09-09 15:33:05.375 252 12721.65 92.78 54945.90 88888.00 2011-09-09 15:33:05.500 252 12721.65 92.78 54945.90 88888.00 2011-09-09 15:33:05.625 252 12721.62 92.75 54945.90 88888.00 2011-09-09 15:33:05.750 252 12721.55 92.72 54945.88 88888.00 2011-09-09 15:33:05.875 252 12721.58 92.75 54945.90 88888.00 2011-09-09 15:33:06.000 252 12721.62 92.78 54945.90 88888.00 2011-09-09 15:33:06.125 252 12721.65 92.80 54945.90 88888.00 2011-09-09 15:33:06.250 252 12721.55 92.75 54945.90 88888.00 2011-09-09 15:33:06.375 252 12721.55 92.78 54945.90 88888.00 2011-09-09 15:33:06.500 252 12721.58 92.75 54945.90 88888.00 2011-09-09 15:33:06.625 252 12721.55 92.75 54945.90 88888.00 2011-09-09 15:33:06.750 252 12721.50 92.72 54945.88 88888.00 2011-09-09 15:33:06.875 252 12721.50 92.70 54945.90 88888.00 2011-09-09 15:33:07.000 252 12721.48 92.70 54945.90 88888.00 2011-09-09 15:33:07.125 252 12721.48 92.70 54945.90 88888.00 2011-09-09 15:33:07.250 252 12721.48 92.70 54945.90 88888.00 2011-09-09 15:33:07.375 252 12721.42 92.72 54945.90 88888.00 2011-09-09 15:33:07.500 252 12721.40 92.70 54945.85 88888.00 2011-09-09 15:33:07.625 252 12721.48 92.72 54945.88 88888.00 2011-09-09 15:33:07.750 252 12721.48 92.70 54945.85 88888.00 2011-09-09 15:33:07.875 252 12721.50 92.67 54945.82 88888.00 2011-09-09 15:33:08.000 252 12721.42 92.65 54945.82 88888.00 2011-09-09 15:33:08.125 252 12721.35 92.67 54945.82 88888.00 2011-09-09 15:33:08.250 252 12721.35 92.62 54945.85 88888.00 2011-09-09 15:33:08.375 252 12721.38 92.62 54945.85 88888.00 2011-09-09 15:33:08.500 252 12721.40 92.62 54945.85 88888.00 2011-09-09 15:33:08.625 252 12721.40 92.62 54945.85 88888.00 2011-09-09 15:33:08.750 252 12721.42 92.65 54945.85 88888.00 2011-09-09 15:33:08.875 252 12721.40 92.58 54945.85 88888.00 2011-09-09 15:33:09.000 252 12721.35 92.58 54945.80 88888.00 2011-09-09 15:33:09.125 252 12721.33 92.60 54945.82 88888.00 2011-09-09 15:33:09.250 252 12721.30 92.58 54945.82 88888.00 2011-09-09 15:33:09.375 252 12721.30 92.58 54945.80 88888.00 2011-09-09 15:33:09.500 252 12721.30 92.60 54945.82 88888.00 2011-09-09 15:33:09.625 252 12721.33 92.60 54945.82 88888.00 2011-09-09 15:33:09.750 252 12721.33 92.58 54945.80 88888.00 2011-09-09 15:33:09.875 252 12721.27 92.55 54945.80 88888.00 2011-09-09 15:33:10.000 252 12721.25 92.53 54945.80 88888.00 2011-09-09 15:33:10.125 252 12721.23 92.53 54945.82 88888.00 2011-09-09 15:33:10.250 252 12721.12 92.50 54945.80 88888.00 2011-09-09 15:33:10.375 252 12721.17 92.50 54945.80 88888.00 2011-09-09 15:33:10.500 252 12721.20 92.50 54945.82 88888.00 2011-09-09 15:33:10.625 252 12721.25 92.53 54945.85 88888.00 2011-09-09 15:33:10.750 252 12721.20 92.50 54945.82 88888.00 2011-09-09 15:33:10.875 252 12721.20 92.45 54945.80 88888.00 2011-09-09 15:33:11.000 252 12721.27 92.47 54945.80 88888.00 2011-09-09 15:33:11.125 252 12721.27 92.47 54945.82 88888.00 2011-09-09 15:33:11.250 252 12721.15 92.45 54945.82 88888.00 2011-09-09 15:33:11.375 252 12721.17 92.45 54945.82 88888.00 2011-09-09 15:33:11.500 252 12721.23 92.42 54945.82 88888.00 2011-09-09 15:33:11.625 252 12721.25 92.40 54945.80 88888.00 2011-09-09 15:33:11.750 252 12721.30 92.35 54945.75 88888.00 2011-09-09 15:33:11.875 252 12721.33 92.40 54945.80 88888.00 2011-09-09 15:33:12.000 252 12721.30 92.42 54945.78 88888.00 2011-09-09 15:33:12.125 252 12721.27 92.35 54945.75 88888.00 2011-09-09 15:33:12.250 252 12721.25 92.33 54945.78 88888.00 2011-09-09 15:33:12.375 252 12721.17 92.33 54945.75 88888.00 2011-09-09 15:33:12.500 252 12721.12 92.33 54945.78 88888.00 2011-09-09 15:33:12.625 252 12721.20 92.33 54945.75 88888.00 2011-09-09 15:33:12.750 252 12721.27 92.30 54945.78 88888.00 2011-09-09 15:33:12.875 252 12721.27 92.30 54945.78 88888.00 2011-09-09 15:33:13.000 252 12721.25 92.30 54945.75 88888.00 2011-09-09 15:33:13.125 252 12721.23 92.30 54945.78 88888.00 2011-09-09 15:33:13.250 252 12721.20 92.30 54945.78 88888.00 2011-09-09 15:33:13.375 252 12721.17 92.28 54945.78 88888.00 2011-09-09 15:33:13.500 252 12721.17 92.25 54945.78 88888.00 2011-09-09 15:33:13.625 252 12721.23 92.28 54945.78 88888.00 2011-09-09 15:33:13.750 252 12721.20 92.22 54945.75 88888.00 2011-09-09 15:33:13.875 252 12721.23 92.22 54945.75 88888.00 2011-09-09 15:33:14.000 252 12721.30 92.22 54945.78 88888.00 2011-09-09 15:33:14.125 252 12721.27 92.22 54945.78 88888.00 2011-09-09 15:33:14.250 252 12721.25 92.15 54945.75 88888.00 2011-09-09 15:33:14.375 252 12721.23 92.17 54945.78 88888.00 2011-09-09 15:33:14.500 252 12721.25 92.20 54945.75 88888.00 2011-09-09 15:33:14.625 252 12721.27 92.20 54945.75 88888.00 2011-09-09 15:33:14.750 252 12721.27 92.22 54945.75 88888.00 2011-09-09 15:33:14.875 252 12721.20 92.20 54945.75 88888.00 2011-09-09 15:33:15.000 252 12721.12 92.12 54945.72 88888.00 2011-09-09 15:33:15.125 252 12721.17 92.15 54945.78 88888.00 2011-09-09 15:33:15.250 252 12721.17 92.10 54945.72 88888.00 2011-09-09 15:33:15.375 252 12721.20 92.12 54945.72 88888.00 2011-09-09 15:33:15.500 252 12721.20 92.15 54945.70 88888.00 2011-09-09 15:33:15.625 252 12721.25 92.12 54945.70 88888.00 2011-09-09 15:33:15.750 252 12721.25 92.15 54945.72 88888.00 2011-09-09 15:33:15.875 252 12721.27 92.15 54945.72 88888.00 2011-09-09 15:33:16.000 252 12721.23 92.10 54945.72 88888.00 2011-09-09 15:33:16.125 252 12721.23 92.05 54945.70 88888.00 2011-09-09 15:33:16.250 252 12721.27 92.00 54945.70 88888.00 2011-09-09 15:33:16.375 252 12721.35 92.05 54945.68 88888.00 2011-09-09 15:33:16.500 252 12721.40 92.05 54945.70 88888.00 2011-09-09 15:33:16.625 252 12721.45 92.08 54945.68 88888.00 2011-09-09 15:33:16.750 252 12721.42 92.05 54945.68 88888.00 2011-09-09 15:33:16.875 252 12721.40 92.08 54945.68 88888.00 2011-09-09 15:33:17.000 252 12721.42 92.05 54945.68 88888.00 2011-09-09 15:33:17.125 252 12721.48 92.05 54945.68 88888.00 2011-09-09 15:33:17.250 252 12721.45 92.05 54945.68 88888.00 2011-09-09 15:33:17.375 252 12721.50 92.05 54945.68 88888.00 2011-09-09 15:33:17.500 252 12721.50 92.05 54945.65 88888.00 2011-09-09 15:33:17.625 252 12721.48 92.00 54945.65 88888.00 2011-09-09 15:33:17.750 252 12721.45 91.97 54945.62 88888.00 2011-09-09 15:33:17.875 252 12721.50 91.95 54945.62 88888.00 2011-09-09 15:33:18.000 252 12721.55 92.00 54945.62 88888.00 2011-09-09 15:33:18.125 252 12721.52 91.97 54945.62 88888.00 2011-09-09 15:33:18.250 252 12721.50 91.97 54945.65 88888.00 2011-09-09 15:33:18.375 252 12721.52 92.00 54945.65 88888.00 2011-09-09 15:33:18.500 252 12721.50 91.95 54945.60 88888.00 2011-09-09 15:33:18.625 252 12721.52 91.95 54945.60 88888.00 2011-09-09 15:33:18.750 252 12721.52 91.95 54945.60 88888.00 2011-09-09 15:33:18.875 252 12721.55 91.97 54945.62 88888.00 2011-09-09 15:33:19.000 252 12721.65 91.92 54945.60 88888.00 2011-09-09 15:33:19.125 252 12721.60 91.88 54945.60 88888.00 2011-09-09 15:33:19.250 252 12721.55 91.83 54945.60 88888.00 2011-09-09 15:33:19.375 252 12721.52 91.85 54945.60 88888.00 2011-09-09 15:33:19.500 252 12721.52 91.88 54945.57 88888.00 2011-09-09 15:33:19.625 252 12721.58 91.85 54945.57 88888.00 2011-09-09 15:33:19.750 252 12721.58 91.88 54945.57 88888.00 2011-09-09 15:33:19.875 252 12721.55 91.88 54945.57 88888.00 2011-09-09 15:33:20.000 252 12721.50 91.88 54945.57 88888.00 2011-09-09 15:33:20.125 252 12721.50 91.90 54945.60 88888.00 2011-09-09 15:33:20.250 252 12721.55 91.88 54945.60 88888.00 2011-09-09 15:33:20.375 252 12721.62 91.80 54945.57 88888.00 2011-09-09 15:33:20.500 252 12721.70 91.80 54945.57 88888.00 2011-09-09 15:33:20.625 252 12721.75 91.83 54945.60 88888.00 2011-09-09 15:33:20.750 252 12721.75 91.80 54945.57 88888.00 2011-09-09 15:33:20.875 252 12721.73 91.80 54945.55 88888.00 2011-09-09 15:33:21.000 252 12721.70 91.78 54945.55 88888.00 2011-09-09 15:33:21.125 252 12721.62 91.78 54945.57 88888.00 2011-09-09 15:33:21.250 252 12721.62 91.78 54945.57 88888.00 2011-09-09 15:33:21.375 252 12721.62 91.78 54945.57 88888.00 2011-09-09 15:33:21.500 252 12721.62 91.78 54945.55 88888.00 2011-09-09 15:33:21.625 252 12721.60 91.75 54945.53 88888.00 2011-09-09 15:33:21.750 252 12721.62 91.72 54945.53 88888.00 2011-09-09 15:33:21.875 252 12721.65 91.75 54945.53 88888.00 2011-09-09 15:33:22.000 252 12721.67 91.72 54945.50 88888.00 2011-09-09 15:33:22.125 252 12721.65 91.75 54945.50 88888.00 2011-09-09 15:33:22.250 252 12721.58 91.70 54945.47 88888.00 2011-09-09 15:33:22.375 252 12721.58 91.72 54945.47 88888.00 2011-09-09 15:33:22.500 252 12721.62 91.70 54945.47 88888.00 2011-09-09 15:33:22.625 252 12721.65 91.70 54945.47 88888.00 2011-09-09 15:33:22.750 252 12721.62 91.70 54945.50 88888.00 2011-09-09 15:33:22.875 252 12721.62 91.72 54945.53 88888.00 2011-09-09 15:33:23.000 252 12721.65 91.75 54945.53 88888.00 2011-09-09 15:33:23.125 252 12721.65 91.78 54945.53 88888.00 2011-09-09 15:33:23.250 252 12721.65 91.72 54945.53 88888.00 2011-09-09 15:33:23.375 252 12721.70 91.70 54945.53 88888.00 2011-09-09 15:33:23.500 252 12721.70 91.72 54945.53 88888.00 2011-09-09 15:33:23.625 252 12721.73 91.72 54945.50 88888.00 2011-09-09 15:33:23.750 252 12721.77 91.70 54945.50 88888.00 2011-09-09 15:33:23.875 252 12721.80 91.70 54945.47 88888.00 2011-09-09 15:33:24.000 252 12721.85 91.72 54945.47 88888.00 2011-09-09 15:33:24.125 252 12721.80 91.72 54945.50 88888.00 2011-09-09 15:33:24.250 252 12721.77 91.70 54945.47 88888.00 2011-09-09 15:33:24.375 252 12721.80 91.70 54945.45 88888.00 2011-09-09 15:33:24.500 252 12721.85 91.70 54945.45 88888.00 2011-09-09 15:33:24.625 252 12721.85 91.72 54945.47 88888.00 2011-09-09 15:33:24.750 252 12721.83 91.72 54945.47 88888.00 2011-09-09 15:33:24.875 252 12721.85 91.70 54945.45 88888.00 2011-09-09 15:33:25.000 252 12721.85 91.72 54945.45 88888.00 2011-09-09 15:33:25.125 252 12721.75 91.70 54945.43 88888.00 2011-09-09 15:33:25.250 252 12721.70 91.70 54945.43 88888.00 2011-09-09 15:33:25.375 252 12721.73 91.72 54945.43 88888.00 2011-09-09 15:33:25.500 252 12721.73 91.72 54945.43 88888.00 2011-09-09 15:33:25.625 252 12721.73 91.72 54945.43 88888.00 2011-09-09 15:33:25.750 252 12721.77 91.72 54945.45 88888.00 2011-09-09 15:33:25.875 252 12721.73 91.72 54945.47 88888.00 2011-09-09 15:33:26.000 252 12721.70 91.70 54945.43 88888.00 2011-09-09 15:33:26.125 252 12721.75 91.67 54945.43 88888.00 2011-09-09 15:33:26.250 252 12721.75 91.65 54945.43 88888.00 2011-09-09 15:33:26.375 252 12721.73 91.65 54945.43 88888.00 2011-09-09 15:33:26.500 252 12721.67 91.65 54945.45 88888.00 2011-09-09 15:33:26.625 252 12721.65 91.67 54945.45 88888.00 2011-09-09 15:33:26.750 252 12721.67 91.67 54945.45 88888.00 2011-09-09 15:33:26.875 252 12721.70 91.67 54945.45 88888.00 2011-09-09 15:33:27.000 252 12721.73 91.67 54945.45 88888.00 2011-09-09 15:33:27.125 252 12721.73 91.70 54945.45 88888.00 2011-09-09 15:33:27.250 252 12721.73 91.67 54945.43 88888.00 2011-09-09 15:33:27.375 252 12721.73 91.70 54945.45 88888.00 2011-09-09 15:33:27.500 252 12721.73 91.70 54945.45 88888.00 2011-09-09 15:33:27.625 252 12721.65 91.67 54945.45 88888.00 2011-09-09 15:33:27.750 252 12721.67 91.67 54945.47 88888.00 2011-09-09 15:33:27.875 252 12721.67 91.65 54945.45 88888.00 2011-09-09 15:33:28.000 252 12721.65 91.65 54945.40 88888.00 2011-09-09 15:33:28.125 252 12721.60 91.65 54945.40 88888.00 2011-09-09 15:33:28.250 252 12721.60 91.65 54945.43 88888.00 2011-09-09 15:33:28.375 252 12721.65 91.67 54945.45 88888.00 2011-09-09 15:33:28.500 252 12721.67 91.65 54945.45 88888.00 2011-09-09 15:33:28.625 252 12721.62 91.62 54945.43 88888.00 2011-09-09 15:33:28.750 252 12721.58 91.62 54945.43 88888.00 2011-09-09 15:33:28.875 252 12721.58 91.65 54945.43 88888.00 2011-09-09 15:33:29.000 252 12721.65 91.62 54945.40 88888.00 2011-09-09 15:33:29.125 252 12721.67 91.62 54945.40 88888.00 2011-09-09 15:33:29.250 252 12721.65 91.65 54945.40 88888.00 2011-09-09 15:33:29.375 252 12721.65 91.65 54945.43 88888.00 2011-09-09 15:33:29.500 252 12721.60 91.62 54945.40 88888.00 2011-09-09 15:33:29.625 252 12721.58 91.62 54945.38 88888.00 2011-09-09 15:33:29.750 252 12721.60 91.67 54945.43 88888.00 2011-09-09 15:33:29.875 252 12721.65 91.65 54945.40 88888.00 2011-09-09 15:33:30.000 252 12721.60 91.62 54945.38 88888.00 2011-09-09 15:33:30.125 252 12721.58 91.62 54945.38 88888.00 2011-09-09 15:33:30.250 252 12721.58 91.60 54945.40 88888.00 2011-09-09 15:33:30.375 252 12721.55 91.62 54945.38 88888.00 2011-09-09 15:33:30.500 252 12721.52 91.62 54945.38 88888.00 2011-09-09 15:33:30.625 252 12721.52 91.65 54945.40 88888.00 2011-09-09 15:33:30.750 252 12721.50 91.67 54945.40 88888.00 2011-09-09 15:33:30.875 252 12721.55 91.70 54945.40 88888.00 2011-09-09 15:33:31.000 252 12721.55 91.65 54945.40 88888.00 2011-09-09 15:33:31.125 252 12721.55 91.65 54945.40 88888.00 2011-09-09 15:33:31.250 252 12721.50 91.65 54945.40 88888.00 2011-09-09 15:33:31.375 252 12721.52 91.67 54945.40 88888.00 2011-09-09 15:33:31.500 252 12721.58 91.65 54945.38 88888.00 2011-09-09 15:33:31.625 252 12721.58 91.65 54945.38 88888.00 2011-09-09 15:33:31.750 252 12721.55 91.62 54945.38 88888.00 2011-09-09 15:33:31.875 252 12721.60 91.62 54945.38 88888.00 2011-09-09 15:33:32.000 252 12721.52 91.62 54945.35 88888.00 2011-09-09 15:33:32.125 252 12721.48 91.65 54945.35 88888.00 2011-09-09 15:33:32.250 252 12721.42 91.65 54945.43 88888.00 2011-09-09 15:33:32.375 252 12721.45 91.65 54945.40 88888.00 2011-09-09 15:33:32.500 252 12721.48 91.65 54945.38 88888.00 2011-09-09 15:33:32.625 252 12721.48 91.62 54945.35 88888.00 2011-09-09 15:33:32.750 252 12721.48 91.62 54945.38 88888.00 2011-09-09 15:33:32.875 252 12721.48 91.62 54945.38 88888.00 2011-09-09 15:33:33.000 252 12721.48 91.60 54945.35 88888.00 2011-09-09 15:33:33.125 252 12721.45 91.58 54945.32 88888.00 2011-09-09 15:33:33.250 252 12721.40 91.58 54945.38 88888.00 2011-09-09 15:33:33.375 252 12721.48 91.60 54945.38 88888.00 2011-09-09 15:33:33.500 252 12721.50 91.58 54945.35 88888.00 2011-09-09 15:33:33.625 252 12721.48 91.55 54945.30 88888.00 2011-09-09 15:33:33.750 252 12721.42 91.55 54945.32 88888.00 2011-09-09 15:33:33.875 252 12721.45 91.58 54945.35 88888.00 2011-09-09 15:33:34.000 252 12721.50 91.60 54945.38 88888.00 2011-09-09 15:33:34.125 252 12721.48 91.55 54945.35 88888.00 2011-09-09 15:33:34.250 252 12721.40 91.53 54945.35 88888.00 2011-09-09 15:33:34.375 252 12721.40 91.55 54945.32 88888.00 2011-09-09 15:33:34.500 252 12721.33 91.53 54945.32 88888.00 2011-09-09 15:33:34.625 252 12721.33 91.50 54945.32 88888.00 2011-09-09 15:33:34.750 252 12721.35 91.50 54945.30 88888.00 2011-09-09 15:33:34.875 252 12721.42 91.53 54945.32 88888.00 2011-09-09 15:33:35.000 252 12721.45 91.53 54945.32 88888.00 2011-09-09 15:33:35.125 252 12721.40 91.50 54945.32 88888.00 2011-09-09 15:33:35.250 252 12721.38 91.45 54945.32 88888.00 2011-09-09 15:33:35.375 252 12721.38 91.47 54945.32 88888.00 2011-09-09 15:33:35.500 252 12721.42 91.50 54945.32 88888.00 2011-09-09 15:33:35.625 252 12721.45 91.47 54945.32 88888.00 2011-09-09 15:33:35.750 252 12721.50 91.50 54945.32 88888.00 2011-09-09 15:33:35.875 252 12721.42 91.47 54945.30 88888.00 2011-09-09 15:33:36.000 252 12721.38 91.50 54945.28 88888.00 2011-09-09 15:33:36.125 252 12721.38 91.47 54945.28 88888.00 2011-09-09 15:33:36.250 252 12721.40 91.45 54945.28 88888.00 2011-09-09 15:33:36.375 252 12721.42 91.42 54945.28 88888.00 2011-09-09 15:33:36.500 252 12721.38 91.45 54945.28 88888.00 2011-09-09 15:33:36.625 252 12721.38 91.47 54945.28 88888.00 2011-09-09 15:33:36.750 252 12721.48 91.47 54945.30 88888.00 2011-09-09 15:33:36.875 252 12721.52 91.50 54945.32 88888.00 2011-09-09 15:33:37.000 252 12721.50 91.53 54945.30 88888.00 2011-09-09 15:33:37.125 252 12721.50 91.53 54945.32 88888.00 2011-09-09 15:33:37.250 252 12721.48 91.45 54945.30 88888.00 2011-09-09 15:33:37.375 252 12721.45 91.47 54945.30 88888.00 2011-09-09 15:33:37.500 252 12721.45 91.50 54945.32 88888.00 2011-09-09 15:33:37.625 252 12721.42 91.47 54945.32 88888.00 2011-09-09 15:33:37.750 252 12721.40 91.47 54945.32 88888.00 2011-09-09 15:33:37.875 252 12721.42 91.45 54945.30 88888.00 2011-09-09 15:33:38.000 252 12721.40 91.45 54945.28 88888.00 2011-09-09 15:33:38.125 252 12721.33 91.40 54945.30 88888.00 2011-09-09 15:33:38.250 252 12721.38 91.40 54945.30 88888.00 2011-09-09 15:33:38.375 252 12721.42 91.45 54945.32 88888.00 2011-09-09 15:33:38.500 252 12721.42 91.45 54945.30 88888.00 2011-09-09 15:33:38.625 252 12721.40 91.47 54945.32 88888.00 2011-09-09 15:33:38.750 252 12721.38 91.42 54945.32 88888.00 2011-09-09 15:33:38.875 252 12721.40 91.45 54945.32 88888.00 2011-09-09 15:33:39.000 252 12721.40 91.45 54945.30 88888.00 2011-09-09 15:33:39.125 252 12721.40 91.45 54945.30 88888.00 2011-09-09 15:33:39.250 252 12721.35 91.40 54945.30 88888.00 2011-09-09 15:33:39.375 252 12721.38 91.45 54945.30 88888.00 2011-09-09 15:33:39.500 252 12721.40 91.45 54945.30 88888.00 2011-09-09 15:33:39.625 252 12721.52 91.47 54945.30 88888.00 2011-09-09 15:33:39.750 252 12721.50 91.45 54945.28 88888.00 2011-09-09 15:33:39.875 252 12721.45 91.45 54945.28 88888.00 2011-09-09 15:33:40.000 252 12721.45 91.47 54945.30 88888.00 2011-09-09 15:33:40.125 252 12721.50 91.47 54945.32 88888.00 2011-09-09 15:33:40.250 252 12721.52 91.45 54945.32 88888.00 2011-09-09 15:33:40.375 252 12721.55 91.42 54945.32 88888.00 2011-09-09 15:33:40.500 252 12721.48 91.42 54945.30 88888.00 2011-09-09 15:33:40.625 252 12721.45 91.40 54945.28 88888.00 2011-09-09 15:33:40.750 252 12721.42 91.42 54945.30 88888.00 2011-09-09 15:33:40.875 252 12721.45 91.40 54945.28 88888.00 2011-09-09 15:33:41.000 252 12721.50 91.40 54945.28 88888.00 2011-09-09 15:33:41.125 252 12721.50 91.40 54945.28 88888.00 2011-09-09 15:33:41.250 252 12721.45 91.38 54945.28 88888.00 2011-09-09 15:33:41.375 252 12721.45 91.40 54945.28 88888.00 2011-09-09 15:33:41.500 252 12721.45 91.40 54945.28 88888.00 2011-09-09 15:33:41.625 252 12721.42 91.35 54945.28 88888.00 2011-09-09 15:33:41.750 252 12721.45 91.35 54945.25 88888.00 2011-09-09 15:33:41.875 252 12721.48 91.38 54945.28 88888.00 2011-09-09 15:33:42.000 252 12721.42 91.38 54945.28 88888.00 2011-09-09 15:33:42.125 252 12721.42 91.40 54945.25 88888.00 2011-09-09 15:33:42.250 252 12721.45 91.40 54945.25 88888.00 2011-09-09 15:33:42.375 252 12721.45 91.42 54945.25 88888.00 2011-09-09 15:33:42.500 252 12721.38 91.40 54945.28 88888.00 2011-09-09 15:33:42.625 252 12721.38 91.40 54945.25 88888.00 2011-09-09 15:33:42.750 252 12721.38 91.40 54945.28 88888.00 2011-09-09 15:33:42.875 252 12721.35 91.40 54945.25 88888.00 2011-09-09 15:33:43.000 252 12721.38 91.35 54945.22 88888.00 2011-09-09 15:33:43.125 252 12721.45 91.38 54945.20 88888.00 2011-09-09 15:33:43.250 252 12721.48 91.35 54945.18 88888.00 2011-09-09 15:33:43.375 252 12721.45 91.35 54945.18 88888.00 2011-09-09 15:33:43.500 252 12721.42 91.33 54945.20 88888.00 2011-09-09 15:33:43.625 252 12721.38 91.33 54945.22 88888.00 2011-09-09 15:33:43.750 252 12721.38 91.30 54945.20 88888.00 2011-09-09 15:33:43.875 252 12721.42 91.35 54945.20 88888.00 2011-09-09 15:33:44.000 252 12721.50 91.40 54945.22 88888.00 2011-09-09 15:33:44.125 252 12721.52 91.35 54945.20 88888.00 2011-09-09 15:33:44.250 252 12721.48 91.30 54945.18 88888.00 2011-09-09 15:33:44.375 252 12721.52 91.28 54945.18 88888.00 2011-09-09 15:33:44.500 252 12721.52 91.33 54945.20 88888.00 2011-09-09 15:33:44.625 252 12721.48 91.30 54945.20 88888.00 2011-09-09 15:33:44.750 252 12721.48 91.25 54945.18 88888.00 2011-09-09 15:33:44.875 252 12721.52 91.25 54945.20 88888.00 2011-09-09 15:33:45.000 252 12721.55 91.28 54945.15 88888.00 2011-09-09 15:33:45.125 252 12721.50 91.25 54945.15 88888.00 2011-09-09 15:33:45.250 252 12721.45 91.30 54945.15 88888.00 2011-09-09 15:33:45.375 252 12721.45 91.33 54945.15 88888.00 2011-09-09 15:33:45.500 252 12721.45 91.30 54945.15 88888.00 2011-09-09 15:33:45.625 252 12721.48 91.30 54945.15 88888.00 2011-09-09 15:33:45.750 252 12721.50 91.28 54945.15 88888.00 2011-09-09 15:33:45.875 252 12721.50 91.28 54945.15 88888.00 2011-09-09 15:33:46.000 252 12721.48 91.25 54945.12 88888.00 2011-09-09 15:33:46.125 252 12721.50 91.25 54945.15 88888.00 2011-09-09 15:33:46.250 252 12721.50 91.28 54945.18 88888.00 2011-09-09 15:33:46.375 252 12721.50 91.28 54945.18 88888.00 2011-09-09 15:33:46.500 252 12721.52 91.22 54945.15 88888.00 2011-09-09 15:33:46.625 252 12721.58 91.22 54945.12 88888.00 2011-09-09 15:33:46.750 252 12721.65 91.28 54945.15 88888.00 2011-09-09 15:33:46.875 252 12721.67 91.25 54945.12 88888.00 2011-09-09 15:33:47.000 252 12721.60 91.20 54945.12 88888.00 2011-09-09 15:33:47.125 252 12721.55 91.17 54945.10 88888.00 2011-09-09 15:33:47.250 252 12721.55 91.17 54945.15 88888.00 2011-09-09 15:33:47.375 252 12721.60 91.20 54945.15 88888.00 2011-09-09 15:33:47.500 252 12721.67 91.22 54945.12 88888.00 2011-09-09 15:33:47.625 252 12721.70 91.17 54945.10 88888.00 2011-09-09 15:33:47.750 252 12721.67 91.22 54945.15 88888.00 2011-09-09 15:33:47.875 252 12721.70 91.22 54945.10 88888.00 2011-09-09 15:33:48.000 252 12721.70 91.17 54945.07 88888.00 2011-09-09 15:33:48.125 252 12721.70 91.17 54945.12 88888.00 2011-09-09 15:33:48.250 252 12721.65 91.15 54945.12 88888.00 2011-09-09 15:33:48.375 252 12721.62 91.15 54945.12 88888.00 2011-09-09 15:33:48.500 252 12721.62 91.15 54945.10 88888.00 2011-09-09 15:33:48.625 252 12721.62 91.12 54945.10 88888.00 2011-09-09 15:33:48.750 252 12721.62 91.12 54945.10 88888.00 2011-09-09 15:33:48.875 252 12721.65 91.12 54945.10 88888.00 2011-09-09 15:33:49.000 252 12721.67 91.12 54945.10 88888.00 2011-09-09 15:33:49.125 252 12721.70 91.10 54945.07 88888.00 2011-09-09 15:33:49.250 252 12721.73 91.05 54945.05 88888.00 2011-09-09 15:33:49.375 252 12721.75 91.05 54945.03 88888.00 2011-09-09 15:33:49.500 252 12721.73 91.05 54945.03 88888.00 2011-09-09 15:33:49.625 252 12721.75 91.05 54945.03 88888.00 2011-09-09 15:33:49.750 252 12721.75 91.05 54945.05 88888.00 2011-09-09 15:33:49.875 252 12721.75 91.08 54945.10 88888.00 2011-09-09 15:33:50.000 252 12721.77 91.03 54945.05 88888.00 2011-09-09 15:33:50.125 252 12721.80 91.00 54945.05 88888.00 2011-09-09 15:33:50.250 252 12721.80 90.97 54945.05 88888.00 2011-09-09 15:33:50.375 252 12721.77 90.95 54945.03 88888.00 2011-09-09 15:33:50.500 252 12721.77 90.92 54945.00 88888.00 2011-09-09 15:33:50.625 252 12721.77 90.95 54945.03 88888.00 2011-09-09 15:33:50.750 252 12721.80 90.97 54945.03 88888.00 2011-09-09 15:33:50.875 252 12721.88 90.97 54945.03 88888.00 2011-09-09 15:33:51.000 252 12721.92 90.95 54945.05 88888.00 2011-09-09 15:33:51.125 252 12721.98 90.97 54945.03 88888.00 2011-09-09 15:33:51.250 252 12722.00 90.97 54945.03 88888.00 2011-09-09 15:33:51.375 252 12721.98 90.97 54945.03 88888.00 2011-09-09 15:33:51.500 252 12722.00 90.95 54945.03 88888.00 2011-09-09 15:33:51.625 252 12722.02 90.95 54945.03 88888.00 2011-09-09 15:33:51.750 252 12722.00 90.97 54945.03 88888.00 2011-09-09 15:33:51.875 252 12722.02 90.95 54945.03 88888.00 2011-09-09 15:33:52.000 252 12722.00 90.95 54945.00 88888.00 2011-09-09 15:33:52.125 252 12721.98 90.95 54945.05 88888.00 2011-09-09 15:33:52.250 252 12722.00 90.92 54945.05 88888.00 2011-09-09 15:33:52.375 252 12722.02 90.90 54945.00 88888.00 2011-09-09 15:33:52.500 252 12721.98 90.85 54945.03 88888.00 2011-09-09 15:33:52.625 252 12721.98 90.88 54945.03 88888.00 2011-09-09 15:33:52.750 252 12722.00 90.90 54945.00 88888.00 2011-09-09 15:33:52.875 252 12722.02 90.88 54944.97 88888.00 2011-09-09 15:33:53.000 252 12722.05 90.85 54944.97 88888.00 2011-09-09 15:33:53.125 252 12722.05 90.88 54945.00 88888.00 2011-09-09 15:33:53.250 252 12722.00 90.88 54945.03 88888.00 2011-09-09 15:33:53.375 252 12722.02 90.85 54945.00 88888.00 2011-09-09 15:33:53.500 252 12722.02 90.85 54944.95 88888.00 2011-09-09 15:33:53.625 252 12722.08 90.83 54944.97 88888.00 2011-09-09 15:33:53.750 252 12722.10 90.83 54944.97 88888.00 2011-09-09 15:33:53.875 252 12722.12 90.83 54944.93 88888.00 2011-09-09 15:33:54.000 252 12722.10 90.80 54944.90 88888.00 2011-09-09 15:33:54.125 252 12722.08 90.80 54944.95 88888.00 2011-09-09 15:33:54.250 252 12722.08 90.78 54944.95 88888.00 2011-09-09 15:33:54.375 252 12722.12 90.78 54944.95 88888.00 2011-09-09 15:33:54.500 252 12722.17 90.78 54944.93 88888.00 2011-09-09 15:33:54.625 252 12722.25 90.80 54944.95 88888.00 2011-09-09 15:33:54.750 252 12722.27 90.80 54944.95 88888.00 2011-09-09 15:33:54.875 252 12722.27 90.78 54944.90 88888.00 2011-09-09 15:33:55.000 252 12722.25 90.72 54944.90 88888.00 2011-09-09 15:33:55.125 252 12722.23 90.70 54944.93 88888.00 2011-09-09 15:33:55.250 252 12722.23 90.67 54944.93 88888.00 2011-09-09 15:33:55.375 252 12722.23 90.70 54944.90 88888.00 2011-09-09 15:33:55.500 252 12722.30 90.70 54944.90 88888.00 2011-09-09 15:33:55.625 252 12722.33 90.67 54944.93 88888.00 2011-09-09 15:33:55.750 252 12722.30 90.67 54944.90 88888.00 2011-09-09 15:33:55.875 252 12722.30 90.65 54944.90 88888.00 2011-09-09 15:33:56.000 252 12722.38 90.62 54944.90 88888.00 2011-09-09 15:33:56.125 252 12722.40 90.67 54944.93 88888.00 2011-09-09 15:33:56.250 252 12722.40 90.67 54944.93 88888.00 2011-09-09 15:33:56.375 252 12722.42 90.65 54944.90 88888.00 2011-09-09 15:33:56.500 252 12722.42 90.65 54944.90 88888.00 2011-09-09 15:33:56.625 252 12722.45 90.62 54944.90 88888.00 2011-09-09 15:33:56.750 252 12722.48 90.58 54944.90 88888.00 2011-09-09 15:33:56.875 252 12722.45 90.60 54944.88 88888.00 2011-09-09 15:33:57.000 252 12722.50 90.58 54944.85 88888.00 2011-09-09 15:33:57.125 252 12722.52 90.53 54944.82 88888.00 2011-09-09 15:33:57.250 252 12722.50 90.53 54944.82 88888.00 2011-09-09 15:33:57.375 252 12722.55 90.53 54944.82 88888.00 2011-09-09 15:33:57.500 252 12722.58 90.50 54944.82 88888.00 2011-09-09 15:33:57.625 252 12722.58 90.47 54944.82 88888.00 2011-09-09 15:33:57.750 252 12722.65 90.45 54944.85 88888.00 2011-09-09 15:33:57.875 252 12722.65 90.47 54944.85 88888.00 2011-09-09 15:33:58.000 252 12722.65 90.47 54944.82 88888.00 2011-09-09 15:33:58.125 252 12722.62 90.47 54944.82 88888.00 2011-09-09 15:33:58.250 252 12722.65 90.45 54944.82 88888.00 2011-09-09 15:33:58.375 252 12722.67 90.45 54944.85 88888.00 2011-09-09 15:33:58.500 252 12722.62 90.42 54944.82 88888.00 2011-09-09 15:33:58.625 252 12722.62 90.45 54944.82 88888.00 2011-09-09 15:33:58.750 252 12722.65 90.42 54944.80 88888.00 2011-09-09 15:33:58.875 252 12722.67 90.40 54944.82 88888.00 2011-09-09 15:33:59.000 252 12722.77 90.40 54944.80 88888.00 2011-09-09 15:33:59.125 252 12722.88 90.40 54944.82 88888.00 2011-09-09 15:33:59.250 252 12722.88 90.38 54944.82 88888.00 2011-09-09 15:33:59.375 252 12722.92 90.38 54944.80 88888.00 2011-09-09 15:33:59.500 252 12722.92 90.33 54944.78 88888.00 2011-09-09 15:33:59.625 252 12722.92 90.30 54944.78 88888.00 2011-09-09 15:33:59.750 252 12722.92 90.30 54944.78 88888.00 2011-09-09 15:33:59.875 252 12722.88 90.25 54944.78 88888.00 2011-09-09 15:34:00.000 252 12722.88 90.28 54944.80 88888.00 2011-09-09 15:34:00.125 252 12722.98 90.25 54944.78 88888.00 2011-09-09 15:34:00.250 252 12723.00 90.22 54944.78 88888.00 2011-09-09 15:34:00.375 252 12723.02 90.25 54944.82 88888.00 2011-09-09 15:34:00.500 252 12723.02 90.28 54944.82 88888.00 2011-09-09 15:34:00.625 252 12723.00 90.25 54944.80 88888.00 2011-09-09 15:34:00.750 252 12722.98 90.20 54944.78 88888.00 2011-09-09 15:34:00.875 252 12722.98 90.15 54944.78 88888.00 2011-09-09 15:34:01.000 252 12723.05 90.15 54944.78 88888.00 2011-09-09 15:34:01.125 252 12723.15 90.17 54944.78 88888.00 2011-09-09 15:34:01.250 252 12723.12 90.15 54944.78 88888.00 2011-09-09 15:34:01.375 252 12723.12 90.12 54944.78 88888.00 2011-09-09 15:34:01.500 252 12723.10 90.10 54944.80 88888.00 2011-09-09 15:34:01.625 252 12723.12 90.10 54944.78 88888.00 2011-09-09 15:34:01.750 252 12723.10 90.08 54944.78 88888.00 2011-09-09 15:34:01.875 252 12723.12 90.12 54944.80 88888.00 2011-09-09 15:34:02.000 252 12723.20 90.12 54944.80 88888.00 2011-09-09 15:34:02.125 252 12723.17 90.10 54944.78 88888.00 2011-09-09 15:34:02.250 252 12723.17 90.05 54944.78 88888.00 2011-09-09 15:34:02.375 252 12723.20 90.05 54944.75 88888.00 2011-09-09 15:34:02.500 252 12723.20 90.03 54944.78 88888.00 2011-09-09 15:34:02.625 252 12723.20 90.03 54944.75 88888.00 2011-09-09 15:34:02.750 252 12723.23 89.95 54944.72 88888.00 2011-09-09 15:34:02.875 252 12723.23 89.92 54944.72 88888.00 2011-09-09 15:34:03.000 252 12723.30 89.88 54944.70 88888.00 2011-09-09 15:34:03.125 252 12723.38 89.85 54944.70 88888.00 2011-09-09 15:34:03.250 252 12723.35 89.85 54944.70 88888.00 2011-09-09 15:34:03.375 252 12723.40 89.85 54944.75 88888.00 2011-09-09 15:34:03.500 252 12723.42 89.83 54944.75 88888.00 2011-09-09 15:34:03.625 252 12723.45 89.83 54944.75 88888.00 2011-09-09 15:34:03.750 252 12723.42 89.83 54944.70 88888.00 2011-09-09 15:34:03.875 252 12723.33 89.78 54944.72 88888.00 2011-09-09 15:34:04.000 252 12723.33 89.72 54944.72 88888.00 2011-09-09 15:34:04.125 252 12723.42 89.72 54944.75 88888.00 2011-09-09 15:34:04.250 252 12723.45 89.70 54944.72 88888.00 2011-09-09 15:34:04.375 252 12723.48 89.70 54944.72 88888.00 2011-09-09 15:34:04.500 252 12723.48 89.65 54944.70 88888.00 2011-09-09 15:34:04.625 252 12723.50 89.70 54944.72 88888.00 2011-09-09 15:34:04.750 252 12723.52 89.65 54944.75 88888.00 2011-09-09 15:34:04.875 252 12723.55 89.62 54944.75 88888.00 2011-09-09 15:34:05.000 252 12723.55 89.62 54944.70 88888.00 2011-09-09 15:34:05.125 252 12723.60 89.60 54944.70 88888.00 2011-09-09 15:34:05.250 252 12723.60 89.55 54944.70 88888.00 2011-09-09 15:34:05.375 252 12723.70 89.62 54944.75 88888.00 2011-09-09 15:34:05.500 252 12723.70 89.62 54944.72 88888.00 2011-09-09 15:34:05.625 252 12723.67 89.58 54944.70 88888.00 2011-09-09 15:34:05.750 252 12723.67 89.55 54944.70 88888.00 2011-09-09 15:34:05.875 252 12723.70 89.42 54944.68 88888.00 2011-09-09 15:34:06.000 252 12723.67 89.38 54944.68 88888.00 2011-09-09 15:34:06.125 252 12723.62 89.38 54944.68 88888.00 2011-09-09 15:34:06.250 252 12723.52 89.30 54944.62 88888.00 2011-09-09 15:34:06.375 252 12723.70 89.38 54944.72 88888.00 2011-09-09 15:34:06.500 252 12723.75 89.35 54944.72 88888.00 2011-09-09 15:34:06.625 252 12723.80 89.38 54944.75 88888.00 2011-09-09 15:34:06.750 252 12723.95 89.53 54944.82 88888.00 2011-09-09 15:34:06.875 252 12723.98 89.55 54944.82 88888.00 2011-09-09 15:34:07.000 252 12723.85 89.42 54944.70 88888.00 2011-09-09 15:34:07.125 252 12723.73 89.22 54944.62 88888.00 2011-09-09 15:34:07.250 252 12723.77 89.33 54944.70 88888.00 2011-09-09 15:34:07.375 252 12723.88 89.33 54944.72 88888.00 2011-09-09 15:34:07.500 252 12723.90 89.33 54944.70 88888.00 2011-09-09 15:34:07.625 252 12723.98 89.38 54944.75 88888.00 2011-09-09 15:34:07.750 252 12723.95 89.33 54944.72 88888.00 2011-09-09 15:34:07.875 252 12723.92 89.25 54944.70 88888.00 2011-09-09 15:34:08.000 252 12723.88 89.15 54944.62 88888.00 2011-09-09 15:34:08.125 252 12723.90 89.15 54944.68 88888.00 2011-09-09 15:34:08.250 252 12723.90 89.12 54944.68 88888.00 2011-09-09 15:34:08.375 252 12723.90 89.05 54944.60 88888.00 2011-09-09 15:34:08.500 252 12723.85 88.97 54944.55 88888.00 2011-09-09 15:34:08.625 252 12723.98 89.00 54944.60 88888.00 2011-09-09 15:34:08.750 252 12724.00 89.05 54944.62 88888.00 2011-09-09 15:34:08.875 252 12723.92 88.97 54944.60 88888.00 2011-09-09 15:34:09.000 252 12724.05 89.10 54944.68 88888.00 2011-09-09 15:34:09.125 252 12724.10 89.12 54944.68 88888.00 2011-09-09 15:34:09.250 252 12724.02 89.03 54944.65 88888.00 2011-09-09 15:34:09.375 252 12724.08 89.00 54944.65 88888.00 2011-09-09 15:34:09.500 252 12724.08 88.95 54944.62 88888.00 2011-09-09 15:34:09.625 252 12724.12 89.00 54944.62 88888.00 2011-09-09 15:34:09.750 252 12724.12 88.97 54944.65 88888.00 2011-09-09 15:34:09.875 252 12724.10 88.97 54944.65 88888.00 2011-09-09 15:34:10.000 252 12724.17 88.95 54944.65 88888.00 2011-09-09 15:34:10.125 252 12724.23 88.92 54944.68 88888.00 2011-09-09 15:34:10.250 252 12724.23 88.92 54944.68 88888.00 2011-09-09 15:34:10.375 252 12724.30 88.95 54944.65 88888.00 2011-09-09 15:34:10.500 252 12724.30 88.90 54944.65 88888.00 2011-09-09 15:34:10.625 252 12724.15 88.80 54944.60 88888.00 2011-09-09 15:34:10.750 252 12724.10 88.78 54944.57 88888.00 2011-09-09 15:34:10.875 252 12724.25 88.88 54944.62 88888.00 2011-09-09 15:34:11.000 252 12724.35 88.92 54944.65 88888.00 2011-09-09 15:34:11.125 252 12724.33 88.85 54944.65 88888.00 2011-09-09 15:34:11.250 252 12724.33 88.85 54944.62 88888.00 2011-09-09 15:34:11.375 252 12724.40 88.85 54944.62 88888.00 2011-09-09 15:34:11.500 252 12724.48 88.83 54944.62 88888.00 2011-09-09 15:34:11.625 252 12724.42 88.83 54944.62 88888.00 2011-09-09 15:34:11.750 252 12724.38 88.80 54944.62 88888.00 2011-09-09 15:34:11.875 252 12724.38 88.80 54944.62 88888.00 2011-09-09 15:34:12.000 252 12724.45 88.78 54944.60 88888.00 2011-09-09 15:34:12.125 252 12724.40 88.78 54944.60 88888.00 2011-09-09 15:34:12.250 252 12724.38 88.80 54944.60 88888.00 2011-09-09 15:34:12.375 252 12724.35 88.80 54944.60 88888.00 2011-09-09 15:34:12.500 252 12724.38 88.80 54944.60 88888.00 2011-09-09 15:34:12.625 252 12724.42 88.80 54944.60 88888.00 2011-09-09 15:34:12.750 252 12724.50 88.78 54944.60 88888.00 2011-09-09 15:34:12.875 252 12724.55 88.75 54944.57 88888.00 2011-09-09 15:34:13.000 252 12724.48 88.67 54944.50 88888.00 2011-09-09 15:34:13.125 252 12724.33 88.60 54944.50 88888.00 2011-09-09 15:34:13.250 252 12724.42 88.67 54944.60 88888.00 2011-09-09 15:34:13.375 252 12724.55 88.72 54944.65 88888.00 2011-09-09 15:34:13.500 252 12724.52 88.67 54944.57 88888.00 2011-09-09 15:34:13.625 252 12724.58 88.65 54944.62 88888.00 2011-09-09 15:34:13.750 252 12724.60 88.62 54944.62 88888.00 2011-09-09 15:34:13.875 252 12724.55 88.58 54944.57 88888.00 2011-09-09 15:34:14.000 252 12724.52 88.55 54944.53 88888.00 2011-09-09 15:34:14.125 252 12724.50 88.50 54944.50 88888.00 2011-09-09 15:34:14.250 252 12724.58 88.50 54944.57 88888.00 2011-09-09 15:34:14.375 252 12724.70 88.58 54944.55 88888.00 2011-09-09 15:34:14.500 252 12724.73 88.53 54944.53 88888.00 2011-09-09 15:34:14.625 252 12724.70 88.50 54944.53 88888.00 2011-09-09 15:34:14.750 252 12724.75 88.53 54944.53 88888.00 2011-09-09 15:34:14.875 252 12724.75 88.53 54944.53 88888.00 2011-09-09 15:34:15.000 252 12724.77 88.50 54944.53 88888.00 2011-09-09 15:34:15.125 252 12724.80 88.45 54944.53 88888.00 2011-09-09 15:34:15.250 252 12724.77 88.45 54944.53 88888.00 2011-09-09 15:34:15.375 252 12724.85 88.47 54944.55 88888.00 2011-09-09 15:34:15.500 252 12724.88 88.53 54944.57 88888.00 2011-09-09 15:34:15.625 252 12724.85 88.45 54944.55 88888.00 2011-09-09 15:34:15.750 252 12724.80 88.40 54944.53 88888.00 2011-09-09 15:34:15.875 252 12724.83 88.38 54944.53 88888.00 2011-09-09 15:34:16.000 252 12724.85 88.40 54944.53 88888.00 2011-09-09 15:34:16.125 252 12724.88 88.40 54944.53 88888.00 2011-09-09 15:34:16.250 252 12724.75 88.35 54944.53 88888.00 2011-09-09 15:34:16.375 252 12724.75 88.33 54944.53 88888.00 2011-09-09 15:34:16.500 252 12724.75 88.33 54944.53 88888.00 2011-09-09 15:34:16.625 252 12724.83 88.33 54944.53 88888.00 2011-09-09 15:34:16.750 252 12724.83 88.30 54944.50 88888.00 2011-09-09 15:34:16.875 252 12724.80 88.30 54944.53 88888.00 2011-09-09 15:34:17.000 252 12724.83 88.30 54944.50 88888.00 2011-09-09 15:34:17.125 252 12724.77 88.22 54944.47 88888.00 2011-09-09 15:34:17.250 252 12724.80 88.22 54944.53 88888.00 2011-09-09 15:34:17.375 252 12724.85 88.25 54944.53 88888.00 2011-09-09 15:34:17.500 252 12724.92 88.22 54944.50 88888.00 2011-09-09 15:34:17.625 252 12724.95 88.20 54944.45 88888.00 2011-09-09 15:34:17.750 252 12724.95 88.25 54944.50 88888.00 2011-09-09 15:34:17.875 252 12724.98 88.30 54944.55 88888.00 2011-09-09 15:34:18.000 252 12724.90 88.20 54944.50 88888.00 2011-09-09 15:34:18.125 252 12724.92 88.17 54944.45 88888.00 2011-09-09 15:34:18.250 252 12724.98 88.12 54944.47 88888.00 2011-09-09 15:34:18.375 252 12725.02 88.17 54944.50 88888.00 2011-09-09 15:34:18.500 252 12725.00 88.17 54944.50 88888.00 2011-09-09 15:34:18.625 252 12724.95 88.12 54944.47 88888.00 2011-09-09 15:34:18.750 252 12724.92 88.08 54944.43 88888.00 2011-09-09 15:34:18.875 252 12725.08 88.12 54944.47 88888.00 2011-09-09 15:34:19.000 252 12725.15 88.15 54944.50 88888.00 2011-09-09 15:34:19.125 252 12725.15 88.15 54944.55 88888.00 2011-09-09 15:34:19.250 252 12725.08 88.03 54944.47 88888.00 2011-09-09 15:34:19.375 252 12725.05 87.97 54944.43 88888.00 2011-09-09 15:34:19.500 252 12725.15 88.05 54944.50 88888.00 2011-09-09 15:34:19.625 252 12725.33 88.12 54944.55 88888.00 2011-09-09 15:34:19.750 252 12725.30 88.05 54944.47 88888.00 2011-09-09 15:34:19.875 252 12725.27 88.08 54944.53 88888.00 2011-09-09 15:34:20.000 252 12725.27 88.05 54944.50 88888.00 2011-09-09 15:34:20.125 252 12725.25 87.97 54944.47 88888.00 2011-09-09 15:34:20.250 252 12725.23 87.95 54944.47 88888.00 2011-09-09 15:34:20.375 252 12725.30 87.97 54944.50 88888.00 2011-09-09 15:34:20.500 252 12725.30 87.95 54944.47 88888.00 2011-09-09 15:34:20.625 252 12725.27 87.92 54944.50 88888.00 2011-09-09 15:34:20.750 252 12725.25 87.92 54944.50 88888.00 2011-09-09 15:34:20.875 252 12725.20 87.88 54944.45 88888.00 2011-09-09 15:34:21.000 252 12725.20 87.88 54944.45 88888.00 2011-09-09 15:34:21.125 252 12725.23 87.90 54944.50 88888.00 2011-09-09 15:34:21.250 252 12725.25 87.90 54944.53 88888.00 2011-09-09 15:34:21.375 252 12725.25 87.85 54944.50 88888.00 2011-09-09 15:34:21.500 252 12725.30 87.88 54944.50 88888.00 2011-09-09 15:34:21.625 252 12725.38 87.90 54944.50 88888.00 2011-09-09 15:34:21.750 252 12725.40 87.83 54944.53 88888.00 2011-09-09 15:34:21.875 252 12725.40 87.80 54944.50 88888.00 2011-09-09 15:34:22.000 252 12725.33 87.75 54944.47 88888.00 2011-09-09 15:34:22.125 252 12725.35 87.75 54944.47 88888.00 2011-09-09 15:34:22.250 252 12725.45 87.83 54944.53 88888.00 2011-09-09 15:34:22.375 252 12725.50 87.78 54944.47 88888.00 2011-09-09 15:34:22.500 252 12725.50 87.75 54944.45 88888.00 2011-09-09 15:34:22.625 252 12725.52 87.70 54944.45 88888.00 2011-09-09 15:34:22.750 252 12725.50 87.70 54944.43 88888.00 2011-09-09 15:34:22.875 252 12725.45 87.67 54944.45 88888.00 2011-09-09 15:34:23.000 252 12725.42 87.65 54944.45 88888.00 2011-09-09 15:34:23.125 252 12725.48 87.65 54944.45 88888.00 2011-09-09 15:34:23.250 252 12725.52 87.62 54944.43 88888.00 2011-09-09 15:34:23.375 252 12725.60 87.67 54944.45 88888.00 2011-09-09 15:34:23.500 252 12725.62 87.60 54944.43 88888.00 2011-09-09 15:34:23.625 252 12725.60 87.58 54944.43 88888.00 2011-09-09 15:34:23.750 252 12725.60 87.55 54944.40 88888.00 2011-09-09 15:34:23.875 252 12725.58 87.47 54944.43 88888.00 2011-09-09 15:34:24.000 252 12725.73 87.60 54944.53 88888.00 2011-09-09 15:34:24.125 252 12725.67 87.58 54944.50 88888.00 2011-09-09 15:34:24.250 252 12725.55 87.42 54944.40 88888.00 2011-09-09 15:34:24.375 252 12725.58 87.42 54944.40 88888.00 2011-09-09 15:34:24.500 252 12725.60 87.42 54944.45 88888.00 2011-09-09 15:34:24.625 252 12725.58 87.40 54944.43 88888.00 2011-09-09 15:34:24.750 252 12725.55 87.38 54944.40 88888.00 2011-09-09 15:34:24.875 252 12725.58 87.38 54944.45 88888.00 2011-09-09 15:34:25.000 252 12725.62 87.38 54944.43 88888.00 2011-09-09 15:34:25.125 252 12725.65 87.35 54944.45 88888.00 2011-09-09 15:34:25.250 252 12725.60 87.35 54944.45 88888.00 2011-09-09 15:34:25.375 252 12725.62 87.35 54944.50 88888.00 2011-09-09 15:34:25.500 252 12725.65 87.33 54944.47 88888.00 2011-09-09 15:34:25.625 252 12725.67 87.22 54944.43 88888.00 2011-09-09 15:34:25.750 252 12725.67 87.22 54944.43 88888.00 2011-09-09 15:34:25.875 252 12725.70 87.25 54944.43 88888.00 2011-09-09 15:34:26.000 252 12725.75 87.22 54944.43 88888.00 2011-09-09 15:34:26.125 252 12725.75 87.20 54944.43 88888.00 2011-09-09 15:34:26.250 252 12725.77 87.17 54944.45 88888.00 2011-09-09 15:34:26.375 252 12725.77 87.20 54944.45 88888.00 2011-09-09 15:34:26.500 252 12725.77 87.20 54944.45 88888.00 2011-09-09 15:34:26.625 252 12725.77 87.15 54944.47 88888.00 2011-09-09 15:34:26.750 252 12725.77 87.12 54944.45 88888.00 2011-09-09 15:34:26.875 252 12725.77 87.12 54944.47 88888.00 2011-09-09 15:34:27.000 252 12725.80 87.08 54944.47 88888.00 2011-09-09 15:34:27.125 252 12725.83 87.05 54944.50 88888.00 2011-09-09 15:34:27.250 252 12725.80 87.05 54944.47 88888.00 2011-09-09 15:34:27.375 252 12725.73 87.00 54944.45 88888.00 2011-09-09 15:34:27.500 252 12725.73 86.97 54944.43 88888.00 2011-09-09 15:34:27.625 252 12725.80 86.97 54944.45 88888.00 2011-09-09 15:34:27.750 252 12725.85 87.00 54944.45 88888.00 2011-09-09 15:34:27.875 252 12725.80 86.97 54944.43 88888.00 2011-09-09 15:34:28.000 252 12725.70 86.92 54944.43 88888.00 2011-09-09 15:34:28.125 252 12725.75 86.92 54944.43 88888.00 2011-09-09 15:34:28.250 252 12725.77 86.85 54944.43 88888.00 2011-09-09 15:34:28.375 252 12725.85 86.85 54944.43 88888.00 2011-09-09 15:34:28.500 252 12725.77 86.85 54944.45 88888.00 2011-09-09 15:34:28.625 252 12725.75 86.83 54944.43 88888.00 2011-09-09 15:34:28.750 252 12725.77 86.80 54944.47 88888.00 2011-09-09 15:34:28.875 252 12725.80 86.78 54944.47 88888.00 2011-09-09 15:34:29.000 252 12725.85 86.72 54944.43 88888.00 2011-09-09 15:34:29.125 252 12725.85 86.70 54944.43 88888.00 2011-09-09 15:34:29.250 252 12725.83 86.67 54944.40 88888.00 2011-09-09 15:34:29.375 252 12725.83 86.65 54944.43 88888.00 2011-09-09 15:34:29.500 252 12725.83 86.62 54944.43 88888.00 2011-09-09 15:34:29.625 252 12725.88 86.62 54944.45 88888.00 2011-09-09 15:34:29.750 252 12725.90 86.62 54944.43 88888.00 2011-09-09 15:34:29.875 252 12725.90 86.58 54944.43 88888.00 2011-09-09 15:34:30.000 252 12725.85 86.55 54944.45 88888.00 2011-09-09 15:34:30.125 252 12725.83 86.58 54944.45 88888.00 2011-09-09 15:34:30.250 252 12725.90 86.55 54944.43 88888.00 2011-09-09 15:34:30.375 252 12725.98 86.53 54944.43 88888.00 2011-09-09 15:34:30.500 252 12725.88 86.45 54944.43 88888.00 2011-09-09 15:34:30.625 252 12725.83 86.45 54944.43 88888.00 2011-09-09 15:34:30.750 252 12725.92 86.45 54944.40 88888.00 2011-09-09 15:34:30.875 252 12725.98 86.42 54944.45 88888.00 2011-09-09 15:34:31.000 252 12726.05 86.45 54944.45 88888.00 2011-09-09 15:34:31.125 252 12726.05 86.47 54944.47 88888.00 2011-09-09 15:34:31.250 252 12726.00 86.38 54944.43 88888.00 2011-09-09 15:34:31.375 252 12726.02 86.38 54944.45 88888.00 2011-09-09 15:34:31.500 252 12726.00 86.40 54944.40 88888.00 2011-09-09 15:34:31.625 252 12726.05 86.38 54944.43 88888.00 2011-09-09 15:34:31.750 252 12726.10 86.33 54944.45 88888.00 2011-09-09 15:34:31.875 252 12726.12 86.28 54944.43 88888.00 2011-09-09 15:34:32.000 252 12726.12 86.25 54944.38 88888.00 2011-09-09 15:34:32.125 252 12726.10 86.22 54944.40 88888.00 2011-09-09 15:34:32.250 252 12726.05 86.20 54944.40 88888.00 2011-09-09 15:34:32.375 252 12726.15 86.22 54944.38 88888.00 2011-09-09 15:34:32.500 252 12726.12 86.20 54944.35 88888.00 2011-09-09 15:34:32.625 252 12726.10 86.17 54944.38 88888.00 2011-09-09 15:34:32.750 252 12726.05 86.20 54944.38 88888.00 2011-09-09 15:34:32.875 252 12726.08 86.17 54944.38 88888.00 2011-09-09 15:34:33.000 252 12726.15 86.15 54944.38 88888.00 2011-09-09 15:34:33.125 252 12726.17 86.10 54944.40 88888.00 2011-09-09 15:34:33.250 252 12726.10 86.08 54944.43 88888.00 2011-09-09 15:34:33.375 252 12726.10 86.08 54944.40 88888.00 2011-09-09 15:34:33.500 252 12726.15 86.05 54944.38 88888.00 2011-09-09 15:34:33.625 252 12726.20 86.00 54944.40 88888.00 2011-09-09 15:34:33.750 252 12726.23 86.00 54944.40 88888.00 2011-09-09 15:34:33.875 252 12726.23 85.97 54944.40 88888.00 2011-09-09 15:34:34.000 252 12726.17 85.95 54944.40 88888.00 2011-09-09 15:34:34.125 252 12726.12 85.92 54944.43 88888.00 2011-09-09 15:34:34.250 252 12726.10 85.88 54944.40 88888.00 2011-09-09 15:34:34.375 252 12726.17 85.90 54944.40 88888.00 2011-09-09 15:34:34.500 252 12726.23 85.88 54944.38 88888.00 2011-09-09 15:34:34.625 252 12726.25 85.88 54944.40 88888.00 2011-09-09 15:34:34.750 252 12726.23 85.85 54944.38 88888.00 2011-09-09 15:34:34.875 252 12726.15 85.80 54944.40 88888.00 2011-09-09 15:34:35.000 252 12726.20 85.80 54944.40 88888.00 2011-09-09 15:34:35.125 252 12726.17 85.75 54944.40 88888.00 2011-09-09 15:34:35.250 252 12726.15 85.75 54944.43 88888.00 2011-09-09 15:34:35.375 252 12726.23 85.75 54944.43 88888.00 2011-09-09 15:34:35.500 252 12726.27 85.72 54944.40 88888.00 2011-09-09 15:34:35.625 252 12726.25 85.67 54944.38 88888.00 2011-09-09 15:34:35.750 252 12726.23 85.62 54944.38 88888.00 2011-09-09 15:34:35.875 252 12726.25 85.60 54944.40 88888.00 2011-09-09 15:34:36.000 252 12726.27 85.62 54944.40 88888.00 2011-09-09 15:34:36.125 252 12726.30 85.60 54944.43 88888.00 2011-09-09 15:34:36.250 252 12726.30 85.58 54944.43 88888.00 2011-09-09 15:34:36.375 252 12726.35 85.58 54944.40 88888.00 2011-09-09 15:34:36.500 252 12726.30 85.55 54944.38 88888.00 2011-09-09 15:34:36.625 252 12726.30 85.53 54944.38 88888.00 2011-09-09 15:34:36.750 252 12726.35 85.55 54944.40 88888.00 2011-09-09 15:34:36.875 252 12726.35 85.53 54944.43 88888.00 2011-09-09 15:34:37.000 252 12726.33 85.50 54944.43 88888.00 2011-09-09 15:34:37.125 252 12726.33 85.50 54944.45 88888.00 2011-09-09 15:34:37.250 252 12726.35 85.45 54944.40 88888.00 2011-09-09 15:34:37.375 252 12726.35 85.42 54944.40 88888.00 2011-09-09 15:34:37.500 252 12726.33 85.40 54944.38 88888.00 2011-09-09 15:34:37.625 252 12726.35 85.38 54944.38 88888.00 2011-09-09 15:34:37.750 252 12726.35 85.38 54944.35 88888.00 2011-09-09 15:34:37.875 252 12726.40 85.40 54944.40 88888.00 2011-09-09 15:34:38.000 252 12726.35 85.40 54944.38 88888.00 2011-09-09 15:34:38.125 252 12726.30 85.35 54944.35 88888.00 2011-09-09 15:34:38.250 252 12726.30 85.22 54944.35 88888.00 2011-09-09 15:34:38.375 252 12726.35 85.25 54944.38 88888.00 2011-09-09 15:34:38.500 252 12726.38 85.22 54944.38 88888.00 2011-09-09 15:34:38.625 252 12726.40 85.22 54944.35 88888.00 2011-09-09 15:34:38.750 252 12726.40 85.25 54944.38 88888.00 2011-09-09 15:34:38.875 252 12726.33 85.22 54944.35 88888.00 2011-09-09 15:34:39.000 252 12726.35 85.15 54944.35 88888.00 2011-09-09 15:34:39.125 252 12726.42 85.12 54944.38 88888.00 2011-09-09 15:34:39.250 252 12726.40 85.12 54944.40 88888.00 2011-09-09 15:34:39.375 252 12726.42 85.15 54944.38 88888.00 2011-09-09 15:34:39.500 252 12726.45 85.15 54944.38 88888.00 2011-09-09 15:34:39.625 252 12726.42 85.15 54944.40 88888.00 2011-09-09 15:34:39.750 252 12726.42 85.12 54944.38 88888.00 2011-09-09 15:34:39.875 252 12726.48 85.10 54944.38 88888.00 2011-09-09 15:34:40.000 252 12726.42 85.08 54944.38 88888.00 2011-09-09 15:34:40.125 252 12726.40 85.12 54944.40 88888.00 2011-09-09 15:34:40.250 252 12726.42 85.12 54944.38 88888.00 2011-09-09 15:34:40.375 252 12726.52 85.12 54944.38 88888.00 2011-09-09 15:34:40.500 252 12726.58 85.08 54944.38 88888.00 2011-09-09 15:34:40.625 252 12726.50 85.03 54944.38 88888.00 2011-09-09 15:34:40.750 252 12726.50 85.05 54944.35 88888.00 2011-09-09 15:34:40.875 252 12726.50 85.00 54944.35 88888.00 2011-09-09 15:34:41.000 252 12726.50 84.97 54944.38 88888.00 2011-09-09 15:34:41.125 252 12726.48 84.97 54944.38 88888.00 2011-09-09 15:34:41.250 252 12726.48 84.97 54944.38 88888.00 2011-09-09 15:34:41.375 252 12726.50 84.92 54944.35 88888.00 2011-09-09 15:34:41.500 252 12726.50 84.92 54944.35 88888.00 2011-09-09 15:34:41.625 252 12726.50 84.92 54944.35 88888.00 2011-09-09 15:34:41.750 252 12726.50 84.90 54944.32 88888.00 2011-09-09 15:34:41.875 252 12726.55 84.88 54944.35 88888.00 2011-09-09 15:34:42.000 252 12726.58 84.88 54944.35 88888.00 2011-09-09 15:34:42.125 252 12726.55 84.88 54944.35 88888.00 2011-09-09 15:34:42.250 252 12726.50 84.88 54944.32 88888.00 2011-09-09 15:34:42.375 252 12726.50 84.88 54944.32 88888.00 2011-09-09 15:34:42.500 252 12726.48 84.85 54944.32 88888.00 2011-09-09 15:34:42.625 252 12726.50 84.88 54944.32 88888.00 2011-09-09 15:34:42.750 252 12726.50 84.88 54944.35 88888.00 2011-09-09 15:34:42.875 252 12726.48 84.88 54944.35 88888.00 2011-09-09 15:34:43.000 252 12726.55 84.88 54944.35 88888.00 2011-09-09 15:34:43.125 252 12726.58 84.88 54944.35 88888.00 2011-09-09 15:34:43.250 252 12726.52 84.85 54944.35 88888.00 2011-09-09 15:34:43.375 252 12726.58 84.83 54944.32 88888.00 2011-09-09 15:34:43.500 252 12726.55 84.80 54944.32 88888.00 2011-09-09 15:34:43.625 252 12726.58 84.80 54944.32 88888.00 2011-09-09 15:34:43.750 252 12726.58 84.80 54944.32 88888.00 2011-09-09 15:34:43.875 252 12726.55 84.85 54944.32 88888.00 2011-09-09 15:34:44.000 252 12726.50 84.80 54944.32 88888.00 2011-09-09 15:34:44.125 252 12726.52 84.78 54944.32 88888.00 2011-09-09 15:34:44.250 252 12726.50 84.78 54944.35 88888.00 2011-09-09 15:34:44.375 252 12726.50 84.78 54944.32 88888.00 2011-09-09 15:34:44.500 252 12726.52 84.80 54944.32 88888.00 2011-09-09 15:34:44.625 252 12726.55 84.70 54944.32 88888.00 2011-09-09 15:34:44.750 252 12726.55 84.72 54944.32 88888.00 2011-09-09 15:34:44.875 252 12726.45 84.80 54944.38 88888.00 2011-09-09 15:34:45.000 252 12726.42 84.80 54944.30 88888.00 2011-09-09 15:34:45.125 252 12726.42 84.72 54944.30 88888.00 2011-09-09 15:34:45.250 252 12726.50 84.67 54944.30 88888.00 2011-09-09 15:34:45.375 252 12726.50 84.72 54944.32 88888.00 2011-09-09 15:34:45.500 252 12726.48 84.75 54944.35 88888.00 2011-09-09 15:34:45.625 252 12726.45 84.70 54944.30 88888.00 2011-09-09 15:34:45.750 252 12726.42 84.70 54944.32 88888.00 2011-09-09 15:34:45.875 252 12726.38 84.65 54944.32 88888.00 2011-09-09 15:34:46.000 252 12726.38 84.65 54944.32 88888.00 2011-09-09 15:34:46.125 252 12726.45 84.65 54944.35 88888.00 2011-09-09 15:34:46.250 252 12726.48 84.65 54944.32 88888.00 2011-09-09 15:34:46.375 252 12726.48 84.60 54944.30 88888.00 2011-09-09 15:34:46.500 252 12726.45 84.60 54944.30 88888.00 2011-09-09 15:34:46.625 252 12726.45 84.62 54944.32 88888.00 2011-09-09 15:34:46.750 252 12726.48 84.62 54944.32 88888.00 2011-09-09 15:34:46.875 252 12726.50 84.60 54944.30 88888.00 2011-09-09 15:34:47.000 252 12726.50 84.55 54944.30 88888.00 2011-09-09 15:34:47.125 252 12726.48 84.58 54944.32 88888.00 2011-09-09 15:34:47.250 252 12726.45 84.60 54944.32 88888.00 2011-09-09 15:34:47.375 252 12726.50 84.55 54944.30 88888.00 2011-09-09 15:34:47.500 252 12726.50 84.55 54944.30 88888.00 2011-09-09 15:34:47.625 252 12726.50 84.55 54944.30 88888.00 2011-09-09 15:34:47.750 252 12726.45 84.55 54944.32 88888.00 2011-09-09 15:34:47.875 252 12726.42 84.53 54944.30 88888.00 2011-09-09 15:34:48.000 252 12726.52 84.50 54944.30 88888.00 2011-09-09 15:34:48.125 252 12726.55 84.47 54944.30 88888.00 2011-09-09 15:34:48.250 252 12726.48 84.45 54944.30 88888.00 2011-09-09 15:34:48.375 252 12726.45 84.45 54944.30 88888.00 2011-09-09 15:34:48.500 252 12726.45 84.45 54944.30 88888.00 2011-09-09 15:34:48.625 252 12726.48 84.45 54944.30 88888.00 2011-09-09 15:34:48.750 252 12726.40 84.40 54944.28 88888.00 2011-09-09 15:34:48.875 252 12726.38 84.40 54944.25 88888.00 2011-09-09 15:34:49.000 252 12726.40 84.45 54944.30 88888.00 2011-09-09 15:34:49.125 252 12726.42 84.45 54944.35 88888.00 2011-09-09 15:34:49.250 252 12726.40 84.40 54944.32 88888.00 2011-09-09 15:34:49.375 252 12726.45 84.38 54944.30 88888.00 2011-09-09 15:34:49.500 252 12726.48 84.38 54944.28 88888.00 2011-09-09 15:34:49.625 252 12726.52 84.35 54944.30 88888.00 2011-09-09 15:34:49.750 252 12726.50 84.35 54944.28 88888.00 2011-09-09 15:34:49.875 252 12726.50 84.33 54944.28 88888.00 2011-09-09 15:34:50.000 252 12726.50 84.35 54944.28 88888.00 2011-09-09 15:34:50.125 252 12726.48 84.33 54944.28 88888.00 2011-09-09 15:34:50.250 252 12726.38 84.30 54944.30 88888.00 2011-09-09 15:34:50.375 252 12726.40 84.33 54944.30 88888.00 2011-09-09 15:34:50.500 252 12726.42 84.30 54944.32 88888.00 2011-09-09 15:34:50.625 252 12726.42 84.33 54944.30 88888.00 2011-09-09 15:34:50.750 252 12726.42 84.30 54944.32 88888.00 2011-09-09 15:34:50.875 252 12726.38 84.28 54944.30 88888.00 2011-09-09 15:34:51.000 252 12726.38 84.30 54944.30 88888.00 2011-09-09 15:34:51.125 252 12726.35 84.25 54944.28 88888.00 2011-09-09 15:34:51.250 252 12726.30 84.22 54944.30 88888.00 2011-09-09 15:34:51.375 252 12726.38 84.28 54944.30 88888.00 2011-09-09 15:34:51.500 252 12726.42 84.25 54944.30 88888.00 2011-09-09 15:34:51.625 252 12726.42 84.20 54944.28 88888.00 2011-09-09 15:34:51.750 252 12726.42 84.25 54944.28 88888.00 2011-09-09 15:34:51.875 252 12726.38 84.22 54944.30 88888.00 2011-09-09 15:34:52.000 252 12726.35 84.22 54944.30 88888.00 2011-09-09 15:34:52.125 252 12726.42 84.25 54944.28 88888.00 2011-09-09 15:34:52.250 252 12726.42 84.20 54944.28 88888.00 2011-09-09 15:34:52.375 252 12726.40 84.20 54944.28 88888.00 2011-09-09 15:34:52.500 252 12726.33 84.17 54944.25 88888.00 2011-09-09 15:34:52.625 252 12726.30 84.17 54944.28 88888.00 2011-09-09 15:34:52.750 252 12726.33 84.22 54944.30 88888.00 2011-09-09 15:34:52.875 252 12726.27 84.20 54944.30 88888.00 2011-09-09 15:34:53.000 252 12726.25 84.20 54944.28 88888.00 2011-09-09 15:34:53.125 252 12726.25 84.15 54944.28 88888.00 2011-09-09 15:34:53.250 252 12726.27 84.15 54944.28 88888.00 2011-09-09 15:34:53.375 252 12726.33 84.20 54944.28 88888.00 2011-09-09 15:34:53.500 252 12726.38 84.17 54944.28 88888.00 2011-09-09 15:34:53.625 252 12726.35 84.20 54944.30 88888.00 2011-09-09 15:34:53.750 252 12726.27 84.15 54944.28 88888.00 2011-09-09 15:34:53.875 252 12726.23 84.15 54944.30 88888.00 2011-09-09 15:34:54.000 252 12726.25 84.17 54944.30 88888.00 2011-09-09 15:34:54.125 252 12726.23 84.15 54944.28 88888.00 2011-09-09 15:34:54.250 252 12726.20 84.10 54944.28 88888.00 2011-09-09 15:34:54.375 252 12726.20 84.12 54944.30 88888.00 2011-09-09 15:34:54.500 252 12726.23 84.12 54944.30 88888.00 2011-09-09 15:34:54.625 252 12726.23 84.10 54944.30 88888.00 2011-09-09 15:34:54.750 252 12726.15 84.10 54944.30 88888.00 2011-09-09 15:34:54.875 252 12726.15 84.10 54944.32 88888.00 2011-09-09 15:34:55.000 252 12726.20 84.10 54944.32 88888.00 2011-09-09 15:34:55.125 252 12726.25 84.05 54944.32 88888.00 2011-09-09 15:34:55.250 252 12726.23 84.10 54944.32 88888.00 2011-09-09 15:34:55.375 252 12726.23 84.08 54944.28 88888.00 2011-09-09 15:34:55.500 252 12726.17 84.03 54944.30 88888.00 2011-09-09 15:34:55.625 252 12726.17 84.05 54944.30 88888.00 2011-09-09 15:34:55.750 252 12726.20 84.00 54944.30 88888.00 2011-09-09 15:34:55.875 252 12726.20 84.05 54944.28 88888.00 2011-09-09 15:34:56.000 252 12726.20 84.05 54944.28 88888.00 2011-09-09 15:34:56.125 252 12726.17 84.05 54944.28 88888.00 2011-09-09 15:34:56.250 252 12726.08 84.05 54944.32 88888.00 2011-09-09 15:34:56.375 252 12726.12 84.05 54944.32 88888.00 2011-09-09 15:34:56.500 252 12726.15 84.05 54944.30 88888.00 2011-09-09 15:34:56.625 252 12726.10 84.05 54944.30 88888.00 2011-09-09 15:34:56.750 252 12726.02 84.05 54944.32 88888.00 2011-09-09 15:34:56.875 252 12726.02 84.05 54944.32 88888.00 2011-09-09 15:34:57.000 252 12726.02 84.00 54944.28 88888.00 2011-09-09 15:34:57.125 252 12726.02 84.00 54944.25 88888.00 2011-09-09 15:34:57.250 252 12726.02 84.00 54944.28 88888.00 2011-09-09 15:34:57.375 252 12726.08 84.00 54944.28 88888.00 2011-09-09 15:34:57.500 252 12726.08 84.03 54944.28 88888.00 2011-09-09 15:34:57.625 252 12726.00 84.00 54944.30 88888.00 2011-09-09 15:34:57.750 252 12725.98 83.97 54944.30 88888.00 2011-09-09 15:34:57.875 252 12725.98 83.97 54944.28 88888.00 2011-09-09 15:34:58.000 252 12725.95 83.95 54944.22 88888.00 2011-09-09 15:34:58.125 252 12725.98 83.92 54944.28 88888.00 2011-09-09 15:34:58.250 252 12725.95 83.88 54944.28 88888.00 2011-09-09 15:34:58.375 252 12725.90 83.88 54944.25 88888.00 2011-09-09 15:34:58.500 252 12725.88 83.88 54944.28 88888.00 2011-09-09 15:34:58.625 252 12725.88 83.92 54944.28 88888.00 2011-09-09 15:34:58.750 252 12725.90 83.92 54944.30 88888.00 2011-09-09 15:34:58.875 252 12725.88 83.90 54944.28 88888.00 2011-09-09 15:34:59.000 252 12725.85 83.88 54944.25 88888.00 2011-09-09 15:34:59.125 252 12725.88 83.88 54944.25 88888.00 2011-09-09 15:34:59.250 252 12725.85 83.85 54944.25 88888.00 2011-09-09 15:34:59.375 252 12725.88 83.88 54944.25 88888.00 2011-09-09 15:34:59.500 252 12725.85 83.88 54944.25 88888.00 2011-09-09 15:34:59.625 252 12725.85 83.85 54944.25 88888.00 2011-09-09 15:34:59.750 252 12725.85 83.85 54944.25 88888.00 2011-09-09 15:34:59.875 252 12725.85 83.88 54944.25 88888.00 2011-09-09 15:35:00.000 252 12725.77 83.88 54944.25 88888.00 2011-09-09 15:35:00.125 252 12725.70 83.85 54944.25 88888.00 2011-09-09 15:35:00.250 252 12725.70 83.83 54944.28 88888.00 2011-09-09 15:35:00.375 252 12725.80 83.88 54944.28 88888.00 2011-09-09 15:35:00.500 252 12725.83 83.85 54944.25 88888.00 2011-09-09 15:35:00.625 252 12725.77 83.78 54944.22 88888.00 2011-09-09 15:35:00.750 252 12725.70 83.75 54944.22 88888.00 2011-09-09 15:35:00.875 252 12725.65 83.78 54944.22 88888.00 2011-09-09 15:35:01.000 252 12725.67 83.83 54944.25 88888.00 2011-09-09 15:35:01.125 252 12725.73 83.83 54944.25 88888.00 2011-09-09 15:35:01.250 252 12725.73 83.80 54944.25 88888.00 2011-09-09 15:35:01.375 252 12725.70 83.80 54944.25 88888.00 2011-09-09 15:35:01.500 252 12725.65 83.80 54944.25 88888.00 2011-09-09 15:35:01.625 252 12725.65 83.78 54944.25 88888.00 2011-09-09 15:35:01.750 252 12725.67 83.78 54944.22 88888.00 2011-09-09 15:35:01.875 252 12725.62 83.72 54944.20 88888.00 2011-09-09 15:35:02.000 252 12725.65 83.75 54944.22 88888.00 2011-09-09 15:35:02.125 252 12725.67 83.78 54944.25 88888.00 2011-09-09 15:35:02.250 252 12725.65 83.75 54944.25 88888.00 2011-09-09 15:35:02.375 252 12725.62 83.72 54944.22 88888.00 2011-09-09 15:35:02.500 252 12725.65 83.70 54944.25 88888.00 2011-09-09 15:35:02.625 252 12725.65 83.75 54944.25 88888.00 2011-09-09 15:35:02.750 252 12725.70 83.80 54944.28 88888.00 2011-09-09 15:35:02.875 252 12725.65 83.72 54944.30 88888.00 2011-09-09 15:35:03.000 252 12725.58 83.72 54944.30 88888.00 2011-09-09 15:35:03.125 252 12725.55 83.70 54944.28 88888.00 2011-09-09 15:35:03.250 252 12725.48 83.67 54944.28 88888.00 2011-09-09 15:35:03.375 252 12725.52 83.67 54944.25 88888.00 2011-09-09 15:35:03.500 252 12725.55 83.67 54944.25 88888.00 2011-09-09 15:35:03.625 252 12725.55 83.65 54944.25 88888.00 2011-09-09 15:35:03.750 252 12725.52 83.67 54944.28 88888.00 2011-09-09 15:35:03.875 252 12725.55 83.67 54944.28 88888.00 2011-09-09 15:35:04.000 252 12725.55 83.65 54944.28 88888.00 2011-09-09 15:35:04.125 252 12725.50 83.65 54944.25 88888.00 2011-09-09 15:35:04.250 252 12725.50 83.65 54944.22 88888.00 2011-09-09 15:35:04.375 252 12725.50 83.60 54944.22 88888.00 2011-09-09 15:35:04.500 252 12725.42 83.62 54944.22 88888.00 2011-09-09 15:35:04.625 252 12725.40 83.60 54944.22 88888.00 2011-09-09 15:35:04.750 252 12725.40 83.60 54944.25 88888.00 2011-09-09 15:35:04.875 252 12725.40 83.60 54944.25 88888.00 2011-09-09 15:35:05.000 252 12725.38 83.58 54944.22 88888.00 2011-09-09 15:35:05.125 252 12725.40 83.60 54944.25 88888.00 2011-09-09 15:35:05.250 252 12725.33 83.60 54944.22 88888.00 2011-09-09 15:35:05.375 252 12725.35 83.58 54944.25 88888.00 2011-09-09 15:35:05.500 252 12725.38 83.58 54944.22 88888.00 2011-09-09 15:35:05.625 252 12725.40 83.60 54944.22 88888.00 2011-09-09 15:35:05.750 252 12725.38 83.62 54944.25 88888.00 2011-09-09 15:35:05.875 252 12725.35 83.60 54944.20 88888.00 2011-09-09 15:35:06.000 252 12725.38 83.58 54944.20 88888.00 2011-09-09 15:35:06.125 252 12725.42 83.60 54944.22 88888.00 2011-09-09 15:35:06.250 252 12725.40 83.58 54944.25 88888.00 2011-09-09 15:35:06.375 252 12725.35 83.58 54944.22 88888.00 2011-09-09 15:35:06.500 252 12725.35 83.53 54944.20 88888.00 2011-09-09 15:35:06.625 252 12725.40 83.53 54944.20 88888.00 2011-09-09 15:35:06.750 252 12725.40 83.53 54944.22 88888.00 2011-09-09 15:35:06.875 252 12725.40 83.55 54944.22 88888.00 2011-09-09 15:35:07.000 252 12725.38 83.53 54944.20 88888.00 2011-09-09 15:35:07.125 252 12725.33 83.50 54944.20 88888.00 2011-09-09 15:35:07.250 252 12725.30 83.53 54944.20 88888.00 2011-09-09 15:35:07.375 252 12725.25 83.53 54944.18 88888.00 2011-09-09 15:35:07.500 252 12725.23 83.53 54944.20 88888.00 2011-09-09 15:35:07.625 252 12725.25 83.55 54944.25 88888.00 2011-09-09 15:35:07.750 252 12725.27 83.53 54944.25 88888.00 2011-09-09 15:35:07.875 252 12725.30 83.58 54944.25 88888.00 2011-09-09 15:35:08.000 252 12725.27 83.55 54944.22 88888.00 2011-09-09 15:35:08.125 252 12725.17 83.55 54944.25 88888.00 2011-09-09 15:35:08.250 252 12725.08 83.47 54944.22 88888.00 2011-09-09 15:35:08.375 252 12725.08 83.47 54944.18 88888.00 2011-09-09 15:35:08.500 252 12725.08 83.47 54944.20 88888.00 2011-09-09 15:35:08.625 252 12725.10 83.53 54944.22 88888.00 2011-09-09 15:35:08.750 252 12725.12 83.55 54944.22 88888.00 2011-09-09 15:35:08.875 252 12725.12 83.53 54944.22 88888.00 2011-09-09 15:35:09.000 252 12725.15 83.50 54944.20 88888.00 2011-09-09 15:35:09.125 252 12725.17 83.50 54944.22 88888.00 2011-09-09 15:35:09.250 252 12725.23 83.47 54944.20 88888.00 2011-09-09 15:35:09.375 252 12725.23 83.50 54944.18 88888.00 2011-09-09 15:35:09.500 252 12725.17 83.50 54944.18 88888.00 2011-09-09 15:35:09.625 252 12725.17 83.50 54944.18 88888.00 2011-09-09 15:35:09.750 252 12725.15 83.53 54944.18 88888.00 2011-09-09 15:35:09.875 252 12725.15 83.50 54944.18 88888.00 2011-09-09 15:35:10.000 252 12725.12 83.45 54944.18 88888.00 2011-09-09 15:35:10.125 252 12725.15 83.42 54944.15 88888.00 2011-09-09 15:35:10.250 252 12725.12 83.45 54944.18 88888.00 2011-09-09 15:35:10.375 252 12725.17 83.50 54944.15 88888.00 2011-09-09 15:35:10.500 252 12725.15 83.47 54944.15 88888.00 2011-09-09 15:35:10.625 252 12725.12 83.47 54944.15 88888.00 2011-09-09 15:35:10.750 252 12725.10 83.47 54944.15 88888.00 2011-09-09 15:35:10.875 252 12725.05 83.50 54944.15 88888.00 2011-09-09 15:35:11.000 252 12724.98 83.53 54944.18 88888.00 2011-09-09 15:35:11.125 252 12725.02 83.53 54944.20 88888.00 2011-09-09 15:35:11.250 252 12725.05 83.42 54944.18 88888.00 2011-09-09 15:35:11.375 252 12725.08 83.45 54944.18 88888.00 2011-09-09 15:35:11.500 252 12725.05 83.47 54944.15 88888.00 2011-09-09 15:35:11.625 252 12725.02 83.47 54944.15 88888.00 2011-09-09 15:35:11.750 252 12724.98 83.47 54944.15 88888.00 2011-09-09 15:35:11.875 252 12724.98 83.50 54944.15 88888.00 2011-09-09 15:35:12.000 252 12725.00 83.50 54944.15 88888.00 2011-09-09 15:35:12.125 252 12725.02 83.50 54944.18 88888.00 2011-09-09 15:35:12.250 252 12725.00 83.47 54944.18 88888.00 2011-09-09 15:35:12.375 252 12725.02 83.47 54944.15 88888.00 2011-09-09 15:35:12.500 252 12725.00 83.47 54944.15 88888.00 2011-09-09 15:35:12.625 252 12725.02 83.50 54944.15 88888.00 2011-09-09 15:35:12.750 252 12725.00 83.50 54944.12 88888.00 2011-09-09 15:35:12.875 252 12724.95 83.45 54944.10 88888.00 2011-09-09 15:35:13.000 252 12724.98 83.47 54944.10 88888.00 2011-09-09 15:35:13.125 252 12724.98 83.50 54944.12 88888.00 2011-09-09 15:35:13.250 252 12724.92 83.53 54944.12 88888.00 2011-09-09 15:35:13.375 252 12724.95 83.50 54944.10 88888.00 2011-09-09 15:35:13.500 252 12724.98 83.50 54944.12 88888.00 2011-09-09 15:35:13.625 252 12724.95 83.47 54944.10 88888.00 2011-09-09 15:35:13.750 252 12724.92 83.45 54944.10 88888.00 2011-09-09 15:35:13.875 252 12724.85 83.45 54944.10 88888.00 2011-09-09 15:35:14.000 252 12724.85 83.47 54944.12 88888.00 2011-09-09 15:35:14.125 252 12724.90 83.45 54944.12 88888.00 2011-09-09 15:35:14.250 252 12724.80 83.42 54944.10 88888.00 2011-09-09 15:35:14.375 252 12724.75 83.42 54944.10 88888.00 2011-09-09 15:35:14.500 252 12724.67 83.45 54944.10 88888.00 2011-09-09 15:35:14.625 252 12724.73 83.47 54944.07 88888.00 2011-09-09 15:35:14.750 252 12724.75 83.50 54944.07 88888.00 2011-09-09 15:35:14.875 252 12724.75 83.47 54944.07 88888.00 2011-09-09 15:35:15.000 252 12724.70 83.47 54944.07 88888.00 2011-09-09 15:35:15.125 252 12724.65 83.45 54944.07 88888.00 2011-09-09 15:35:15.250 252 12724.65 83.45 54944.07 88888.00 2011-09-09 15:35:15.375 252 12724.70 83.45 54944.10 88888.00 2011-09-09 15:35:15.500 252 12724.67 83.45 54944.10 88888.00 2011-09-09 15:35:15.625 252 12724.62 83.45 54944.10 88888.00 2011-09-09 15:35:15.750 252 12724.62 83.47 54944.07 88888.00 2011-09-09 15:35:15.875 252 12724.50 83.42 54944.10 88888.00 2011-09-09 15:35:16.000 252 12724.45 83.45 54944.10 88888.00 2011-09-09 15:35:16.125 252 12724.50 83.45 54944.10 88888.00 2011-09-09 15:35:16.250 252 12724.52 83.40 54944.07 88888.00 2011-09-09 15:35:16.375 252 12724.48 83.40 54944.07 88888.00 2011-09-09 15:35:16.500 252 12724.48 83.42 54944.10 88888.00 2011-09-09 15:35:16.625 252 12724.52 83.42 54944.12 88888.00 2011-09-09 15:35:16.750 252 12724.48 83.42 54944.10 88888.00 2011-09-09 15:35:16.875 252 12724.42 83.42 54944.07 88888.00 2011-09-09 15:35:17.000 252 12724.38 83.40 54944.03 88888.00 2011-09-09 15:35:17.125 252 12724.38 83.40 54944.07 88888.00 2011-09-09 15:35:17.250 252 12724.33 83.40 54944.10 88888.00 2011-09-09 15:35:17.375 252 12724.35 83.42 54944.07 88888.00 2011-09-09 15:35:17.500 252 12724.33 83.40 54944.07 88888.00 2011-09-09 15:35:17.625 252 12724.27 83.40 54944.07 88888.00 2011-09-09 15:35:17.750 252 12724.20 83.38 54944.07 88888.00 2011-09-09 15:35:17.875 252 12724.20 83.40 54944.07 88888.00 2011-09-09 15:35:18.000 252 12724.23 83.40 54944.07 88888.00 2011-09-09 15:35:18.125 252 12724.20 83.38 54944.10 88888.00 2011-09-09 15:35:18.250 252 12724.17 83.35 54944.10 88888.00 2011-09-09 15:35:18.375 252 12724.20 83.35 54944.07 88888.00 2011-09-09 15:35:18.500 252 12724.12 83.33 54944.05 88888.00 2011-09-09 15:35:18.625 252 12724.12 83.35 54944.07 88888.00 2011-09-09 15:35:18.750 252 12724.10 83.38 54944.10 88888.00 2011-09-09 15:35:18.875 252 12724.15 83.38 54944.12 88888.00 2011-09-09 15:35:19.000 252 12724.10 83.35 54944.10 88888.00 2011-09-09 15:35:19.125 252 12724.08 83.33 54944.12 88888.00 2011-09-09 15:35:19.250 252 12724.08 83.30 54944.10 88888.00 2011-09-09 15:35:19.375 252 12724.05 83.30 54944.07 88888.00 2011-09-09 15:35:19.500 252 12723.95 83.28 54944.10 88888.00 2011-09-09 15:35:19.625 252 12723.90 83.33 54944.10 88888.00 2011-09-09 15:35:19.750 252 12723.85 83.33 54944.12 88888.00 2011-09-09 15:35:19.875 252 12723.88 83.33 54944.12 88888.00 2011-09-09 15:35:20.000 252 12723.90 83.28 54944.15 88888.00 2011-09-09 15:35:20.125 252 12723.88 83.25 54944.12 88888.00 2011-09-09 15:35:20.250 252 12723.80 83.22 54944.18 88888.00 2011-09-09 15:35:20.375 252 12723.83 83.22 54944.15 88888.00 2011-09-09 15:35:20.500 252 12723.85 83.22 54944.15 88888.00 2011-09-09 15:35:20.625 252 12723.83 83.20 54944.12 88888.00 2011-09-09 15:35:20.750 252 12723.77 83.20 54944.15 88888.00 2011-09-09 15:35:20.875 252 12723.75 83.20 54944.12 88888.00 2011-09-09 15:35:21.000 252 12723.67 83.17 54944.12 88888.00 2011-09-09 15:35:21.125 252 12723.70 83.17 54944.12 88888.00 2011-09-09 15:35:21.250 252 12723.65 83.15 54944.12 88888.00 2011-09-09 15:35:21.375 252 12723.60 83.15 54944.12 88888.00 2011-09-09 15:35:21.500 252 12723.60 83.15 54944.12 88888.00 2011-09-09 15:35:21.625 252 12723.65 83.15 54944.12 88888.00 2011-09-09 15:35:21.750 252 12723.60 83.15 54944.12 88888.00 2011-09-09 15:35:21.875 252 12723.52 83.12 54944.10 88888.00 2011-09-09 15:35:22.000 252 12723.45 83.10 54944.10 88888.00 2011-09-09 15:35:22.125 252 12723.50 83.12 54944.15 88888.00 2011-09-09 15:35:22.250 252 12723.48 83.10 54944.15 88888.00 2011-09-09 15:35:22.375 252 12723.45 83.08 54944.12 88888.00 2011-09-09 15:35:22.500 252 12723.45 83.05 54944.15 88888.00 2011-09-09 15:35:22.625 252 12723.42 83.03 54944.15 88888.00 2011-09-09 15:35:22.750 252 12723.40 83.03 54944.12 88888.00 2011-09-09 15:35:22.875 252 12723.40 83.03 54944.15 88888.00 2011-09-09 15:35:23.000 252 12723.45 83.03 54944.15 88888.00 2011-09-09 15:35:23.125 252 12723.40 83.00 54944.12 88888.00 2011-09-09 15:35:23.250 252 12723.30 82.92 54944.15 88888.00 2011-09-09 15:35:23.375 252 12723.35 82.95 54944.15 88888.00 2011-09-09 15:35:23.500 252 12723.33 82.97 54944.12 88888.00 2011-09-09 15:35:23.625 252 12723.35 82.95 54944.15 88888.00 2011-09-09 15:35:23.750 252 12723.35 82.90 54944.15 88888.00 2011-09-09 15:35:23.875 252 12723.35 82.90 54944.12 88888.00 2011-09-09 15:35:24.000 252 12723.30 82.88 54944.12 88888.00 2011-09-09 15:35:24.125 252 12723.25 82.83 54944.12 88888.00 2011-09-09 15:35:24.250 252 12723.15 82.78 54944.10 88888.00 2011-09-09 15:35:24.375 252 12723.17 82.80 54944.12 88888.00 2011-09-09 15:35:24.500 252 12723.15 82.80 54944.12 88888.00 2011-09-09 15:35:24.625 252 12723.17 82.80 54944.15 88888.00 2011-09-09 15:35:24.750 252 12723.20 82.83 54944.15 88888.00 2011-09-09 15:35:24.875 252 12723.15 82.78 54944.15 88888.00 2011-09-09 15:35:25.000 252 12723.05 82.75 54944.12 88888.00 2011-09-09 15:35:25.125 252 12723.12 82.75 54944.15 88888.00 2011-09-09 15:35:25.250 252 12723.15 82.72 54944.15 88888.00 2011-09-09 15:35:25.375 252 12723.15 82.70 54944.12 88888.00 2011-09-09 15:35:25.500 252 12723.05 82.67 54944.10 88888.00 2011-09-09 15:35:25.625 252 12723.00 82.65 54944.10 88888.00 2011-09-09 15:35:25.750 252 12723.02 82.65 54944.10 88888.00 2011-09-09 15:35:25.875 252 12723.02 82.65 54944.15 88888.00 2011-09-09 15:35:26.000 252 12722.95 82.65 54944.12 88888.00 2011-09-09 15:35:26.125 252 12722.95 82.65 54944.12 88888.00 2011-09-09 15:35:26.250 252 12722.88 82.62 54944.15 88888.00 2011-09-09 15:35:26.375 252 12722.88 82.60 54944.15 88888.00 2011-09-09 15:35:26.500 252 12722.92 82.58 54944.15 88888.00 2011-09-09 15:35:26.625 252 12722.95 82.55 54944.12 88888.00 2011-09-09 15:35:26.750 252 12722.95 82.53 54944.12 88888.00 2011-09-09 15:35:26.875 252 12722.92 82.50 54944.15 88888.00 2011-09-09 15:35:27.000 252 12722.90 82.47 54944.18 88888.00 2011-09-09 15:35:27.125 252 12722.83 82.45 54944.15 88888.00 2011-09-09 15:35:27.250 252 12722.77 82.45 54944.15 88888.00 2011-09-09 15:35:27.375 252 12722.77 82.47 54944.15 88888.00 2011-09-09 15:35:27.500 252 12722.83 82.45 54944.12 88888.00 2011-09-09 15:35:27.625 252 12722.90 82.42 54944.12 88888.00 2011-09-09 15:35:27.750 252 12722.88 82.42 54944.15 88888.00 2011-09-09 15:35:27.875 252 12722.83 82.40 54944.15 88888.00 2011-09-09 15:35:28.000 252 12722.80 82.38 54944.18 88888.00 2011-09-09 15:35:28.125 252 12722.77 82.38 54944.15 88888.00 2011-09-09 15:35:28.250 252 12722.70 82.33 54944.15 88888.00 2011-09-09 15:35:28.375 252 12722.70 82.35 54944.18 88888.00 2011-09-09 15:35:28.500 252 12722.67 82.33 54944.18 88888.00 2011-09-09 15:35:28.625 252 12722.70 82.33 54944.18 88888.00 2011-09-09 15:35:28.750 252 12722.70 82.30 54944.15 88888.00 2011-09-09 15:35:28.875 252 12722.73 82.33 54944.15 88888.00 2011-09-09 15:35:29.000 252 12722.70 82.33 54944.15 88888.00 2011-09-09 15:35:29.125 252 12722.62 82.30 54944.18 88888.00 2011-09-09 15:35:29.250 252 12722.55 82.28 54944.20 88888.00 2011-09-09 15:35:29.375 252 12722.62 82.28 54944.20 88888.00 2011-09-09 15:35:29.500 252 12722.60 82.25 54944.18 88888.00 2011-09-09 15:35:29.625 252 12722.60 82.22 54944.15 88888.00 2011-09-09 15:35:29.750 252 12722.60 82.22 54944.15 88888.00 2011-09-09 15:35:29.875 252 12722.52 82.17 54944.15 88888.00 2011-09-09 15:35:30.000 252 12722.52 82.20 54944.15 88888.00 2011-09-09 15:35:30.125 252 12722.52 82.20 54944.15 88888.00 2011-09-09 15:35:30.250 252 12722.55 82.17 54944.15 88888.00 2011-09-09 15:35:30.375 252 12722.48 82.15 54944.10 88888.00 2011-09-09 15:35:30.500 252 12722.48 82.15 54944.15 88888.00 2011-09-09 15:35:30.625 252 12722.42 82.12 54944.15 88888.00 2011-09-09 15:35:30.750 252 12722.48 82.12 54944.15 88888.00 2011-09-09 15:35:30.875 252 12722.50 82.12 54944.12 88888.00 2011-09-09 15:35:31.000 252 12722.45 82.10 54944.15 88888.00 2011-09-09 15:35:31.125 252 12722.42 82.05 54944.12 88888.00 2011-09-09 15:35:31.250 252 12722.45 82.08 54944.15 88888.00 2011-09-09 15:35:31.375 252 12722.45 82.15 54944.15 88888.00 2011-09-09 15:35:31.500 252 12722.40 82.08 54944.15 88888.00 2011-09-09 15:35:31.625 252 12722.38 82.05 54944.12 88888.00 2011-09-09 15:35:31.750 252 12722.38 82.03 54944.12 88888.00 2011-09-09 15:35:31.875 252 12722.35 81.97 54944.10 88888.00 2011-09-09 15:35:32.000 252 12722.30 81.97 54944.12 88888.00 2011-09-09 15:35:32.125 252 12722.27 81.97 54944.15 88888.00 2011-09-09 15:35:32.250 252 12722.30 81.97 54944.15 88888.00 2011-09-09 15:35:32.375 252 12722.35 82.00 54944.15 88888.00 2011-09-09 15:35:32.500 252 12722.35 81.97 54944.12 88888.00 2011-09-09 15:35:32.625 252 12722.35 81.95 54944.10 88888.00 2011-09-09 15:35:32.750 252 12722.30 81.95 54944.10 88888.00 2011-09-09 15:35:32.875 252 12722.20 82.00 54944.15 88888.00 2011-09-09 15:35:33.000 252 12722.27 82.08 54944.20 88888.00 2011-09-09 15:35:33.125 252 12722.25 82.03 54944.18 88888.00 2011-09-09 15:35:33.250 252 12722.15 81.88 54944.10 88888.00 2011-09-09 15:35:33.375 252 12722.17 81.85 54944.10 88888.00 2011-09-09 15:35:33.500 252 12722.17 81.85 54944.10 88888.00 2011-09-09 15:35:33.625 252 12722.23 81.92 54944.12 88888.00 2011-09-09 15:35:33.750 252 12722.23 81.95 54944.15 88888.00 2011-09-09 15:35:33.875 252 12722.20 81.92 54944.18 88888.00 2011-09-09 15:35:34.000 252 12722.25 81.97 54944.20 88888.00 2011-09-09 15:35:34.125 252 12722.17 81.88 54944.15 88888.00 2011-09-09 15:35:34.250 252 12721.98 81.70 54944.03 88888.00 2011-09-09 15:35:34.375 252 12721.85 81.62 54943.97 88888.00 2011-09-09 15:35:34.500 252 12721.90 81.70 54944.10 88888.00 2011-09-09 15:35:34.625 252 12721.98 81.83 54944.18 88888.00 2011-09-09 15:35:34.750 252 12721.95 81.80 54944.12 88888.00 2011-09-09 15:35:34.875 252 12721.95 81.78 54944.15 88888.00 2011-09-09 15:35:35.000 252 12721.98 81.75 54944.18 88888.00 2011-09-09 15:35:35.125 252 12721.90 81.67 54944.10 88888.00 2011-09-09 15:35:35.250 252 12721.85 81.67 54944.10 88888.00 2011-09-09 15:35:35.375 252 12721.92 81.78 54944.18 88888.00 2011-09-09 15:35:35.500 252 12721.98 81.83 54944.22 88888.00 2011-09-09 15:35:35.625 252 12721.95 81.75 54944.18 88888.00 2011-09-09 15:35:35.750 252 12721.88 81.67 54944.12 88888.00 2011-09-09 15:35:35.875 252 12721.83 81.67 54944.10 88888.00 2011-09-09 15:35:36.000 252 12721.77 81.67 54944.12 88888.00 2011-09-09 15:35:36.125 252 12721.75 81.67 54944.18 88888.00 2011-09-09 15:35:36.250 252 12721.67 81.62 54944.18 88888.00 2011-09-09 15:35:36.375 252 12721.67 81.62 54944.18 88888.00 2011-09-09 15:35:36.500 252 12721.65 81.62 54944.15 88888.00 2011-09-09 15:35:36.625 252 12721.65 81.58 54944.12 88888.00 2011-09-09 15:35:36.750 252 12721.67 81.58 54944.12 88888.00 2011-09-09 15:35:36.875 252 12721.65 81.58 54944.12 88888.00 2011-09-09 15:35:37.000 252 12721.62 81.55 54944.12 88888.00 2011-09-09 15:35:37.125 252 12721.58 81.53 54944.12 88888.00 2011-09-09 15:35:37.250 252 12721.50 81.53 54944.15 88888.00 2011-09-09 15:35:37.375 252 12721.58 81.55 54944.15 88888.00 2011-09-09 15:35:37.500 252 12721.60 81.50 54944.15 88888.00 2011-09-09 15:35:37.625 252 12721.50 81.45 54944.12 88888.00 2011-09-09 15:35:37.750 252 12721.45 81.47 54944.10 88888.00 2011-09-09 15:35:37.875 252 12721.48 81.50 54944.12 88888.00 2011-09-09 15:35:38.000 252 12721.50 81.47 54944.10 88888.00 2011-09-09 15:35:38.125 252 12721.48 81.47 54944.12 88888.00 2011-09-09 15:35:38.250 252 12721.40 81.42 54944.18 88888.00 2011-09-09 15:35:38.375 252 12721.38 81.42 54944.15 88888.00 2011-09-09 15:35:38.500 252 12721.38 81.42 54944.18 88888.00 2011-09-09 15:35:38.625 252 12721.42 81.45 54944.18 88888.00 2011-09-09 15:35:38.750 252 12721.38 81.45 54944.18 88888.00 2011-09-09 15:35:38.875 252 12721.33 81.38 54944.15 88888.00 2011-09-09 15:35:39.000 252 12721.25 81.35 54944.12 88888.00 2011-09-09 15:35:39.125 252 12721.27 81.33 54944.18 88888.00 2011-09-09 15:35:39.250 252 12721.20 81.33 54944.20 88888.00 2011-09-09 15:35:39.375 252 12721.15 81.28 54944.18 88888.00 2011-09-09 15:35:39.500 252 12721.08 81.25 54944.15 88888.00 2011-09-09 15:35:39.625 252 12721.08 81.28 54944.18 88888.00 2011-09-09 15:35:39.750 252 12721.08 81.25 54944.18 88888.00 2011-09-09 15:35:39.875 252 12721.00 81.28 54944.20 88888.00 2011-09-09 15:35:40.000 252 12721.00 81.28 54944.18 88888.00 2011-09-09 15:35:40.125 252 12721.00 81.22 54944.18 88888.00 2011-09-09 15:35:40.250 252 12720.95 81.22 54944.20 88888.00 2011-09-09 15:35:40.375 252 12720.83 81.17 54944.15 88888.00 2011-09-09 15:35:40.500 252 12720.80 81.17 54944.15 88888.00 2011-09-09 15:35:40.625 252 12720.88 81.22 54944.22 88888.00 2011-09-09 15:35:40.750 252 12721.05 81.33 54944.32 88888.00 2011-09-09 15:35:40.875 252 12721.05 81.30 54944.32 88888.00 2011-09-09 15:35:41.000 252 12720.92 81.17 54944.25 88888.00 2011-09-09 15:35:41.125 252 12720.83 81.10 54944.20 88888.00 2011-09-09 15:35:41.250 252 12720.77 81.05 54944.20 88888.00 2011-09-09 15:35:41.375 252 12720.77 81.03 54944.20 88888.00 2011-09-09 15:35:41.500 252 12720.75 81.08 54944.22 88888.00 2011-09-09 15:35:41.625 252 12720.75 81.05 54944.22 88888.00 2011-09-09 15:35:41.750 252 12720.70 80.97 54944.20 88888.00 2011-09-09 15:35:41.875 252 12720.62 80.95 54944.18 88888.00 2011-09-09 15:35:42.000 252 12720.55 80.95 54944.18 88888.00 2011-09-09 15:35:42.125 252 12720.52 80.88 54944.18 88888.00 2011-09-09 15:35:42.250 252 12720.52 80.80 54944.15 88888.00 2011-09-09 15:35:42.375 252 12720.55 80.80 54944.20 88888.00 2011-09-09 15:35:42.500 252 12720.60 80.83 54944.20 88888.00 2011-09-09 15:35:42.625 252 12720.60 80.78 54944.20 88888.00 2011-09-09 15:35:42.750 252 12720.55 80.75 54944.20 88888.00 2011-09-09 15:35:42.875 252 12720.48 80.72 54944.18 88888.00 2011-09-09 15:35:43.000 252 12720.42 80.70 54944.18 88888.00 2011-09-09 15:35:43.125 252 12720.35 80.72 54944.22 88888.00 2011-09-09 15:35:43.250 252 12720.33 80.70 54944.20 88888.00 2011-09-09 15:35:43.375 252 12720.35 80.62 54944.20 88888.00 2011-09-09 15:35:43.500 252 12720.33 80.53 54944.12 88888.00 2011-09-09 15:35:43.625 252 12720.38 80.55 54944.18 88888.00 2011-09-09 15:35:43.750 252 12720.38 80.58 54944.20 88888.00 2011-09-09 15:35:43.875 252 12720.30 80.53 54944.20 88888.00 2011-09-09 15:35:44.000 252 12720.23 80.45 54944.20 88888.00 2011-09-09 15:35:44.125 252 12720.30 80.47 54944.22 88888.00 2011-09-09 15:35:44.250 252 12720.30 80.42 54944.22 88888.00 2011-09-09 15:35:44.375 252 12720.17 80.38 54944.20 88888.00 2011-09-09 15:35:44.500 252 12720.17 80.35 54944.20 88888.00 2011-09-09 15:35:44.625 252 12720.17 80.35 54944.18 88888.00 2011-09-09 15:35:44.750 252 12720.20 80.35 54944.20 88888.00 2011-09-09 15:35:44.875 252 12720.15 80.33 54944.20 88888.00 2011-09-09 15:35:45.000 252 12720.12 80.30 54944.20 88888.00 2011-09-09 15:35:45.125 252 12720.10 80.20 54944.22 88888.00 2011-09-09 15:35:45.250 252 12720.12 80.15 54944.22 88888.00 2011-09-09 15:35:45.375 252 12720.08 80.12 54944.20 88888.00 2011-09-09 15:35:45.500 252 12720.12 80.12 54944.25 88888.00 2011-09-09 15:35:45.625 252 12720.15 80.10 54944.25 88888.00 2011-09-09 15:35:45.750 252 12720.10 80.08 54944.28 88888.00 2011-09-09 15:35:45.875 252 12720.08 80.08 54944.28 88888.00 2011-09-09 15:35:46.000 252 12720.08 80.05 54944.28 88888.00 2011-09-09 15:35:46.125 252 12720.10 80.03 54944.28 88888.00 2011-09-09 15:35:46.250 252 12720.10 79.95 54944.28 88888.00 2011-09-09 15:35:46.375 252 12720.05 79.90 54944.25 88888.00 2011-09-09 15:35:46.500 252 12719.92 79.75 54944.15 88888.00 2011-09-09 15:35:46.625 252 12719.83 79.75 54944.18 88888.00 2011-09-09 15:35:46.750 252 12719.95 79.85 54944.22 88888.00 2011-09-09 15:35:46.875 252 12720.02 79.83 54944.28 88888.00 2011-09-09 15:35:47.000 252 12720.00 79.78 54944.25 88888.00 2011-09-09 15:35:47.125 252 12719.85 79.65 54944.18 88888.00 2011-09-09 15:35:47.250 252 12719.90 79.67 54944.25 88888.00 2011-09-09 15:35:47.375 252 12719.95 79.67 54944.28 88888.00 2011-09-09 15:35:47.500 252 12719.98 79.67 54944.28 88888.00 2011-09-09 15:35:47.625 252 12719.98 79.60 54944.25 88888.00 2011-09-09 15:35:47.750 252 12719.92 79.58 54944.25 88888.00 2011-09-09 15:35:47.875 252 12719.92 79.50 54944.22 88888.00 2011-09-09 15:35:48.000 252 12719.95 79.47 54944.20 88888.00 2011-09-09 15:35:48.125 252 12719.98 79.53 54944.30 88888.00 2011-09-09 15:35:48.250 252 12719.92 79.60 54944.32 88888.00 2011-09-09 15:35:48.375 252 12719.90 79.50 54944.22 88888.00 2011-09-09 15:35:48.500 252 12719.77 79.35 54944.18 88888.00 2011-09-09 15:35:48.625 252 12719.88 79.40 54944.28 88888.00 2011-09-09 15:35:48.750 252 12720.00 79.50 54944.35 88888.00 2011-09-09 15:35:48.875 252 12719.90 79.40 54944.28 88888.00 2011-09-09 15:35:49.000 252 12719.85 79.30 54944.22 88888.00 2011-09-09 15:35:49.125 252 12719.88 79.25 54944.25 88888.00 2011-09-09 15:35:49.250 252 12719.88 79.22 54944.22 88888.00 2011-09-09 15:35:49.375 252 12719.85 79.25 54944.25 88888.00 2011-09-09 15:35:49.500 252 12719.83 79.22 54944.28 88888.00 2011-09-09 15:35:49.625 252 12719.88 79.25 54944.28 88888.00 2011-09-09 15:35:49.750 252 12719.88 79.20 54944.25 88888.00 2011-09-09 15:35:49.875 252 12719.80 79.10 54944.20 88888.00 2011-09-09 15:35:50.000 252 12719.77 79.08 54944.22 88888.00 2011-09-09 15:35:50.125 252 12719.80 79.10 54944.28 88888.00 2011-09-09 15:35:50.250 252 12719.80 79.05 54944.25 88888.00 2011-09-09 15:35:50.375 252 12719.77 79.03 54944.20 88888.00 2011-09-09 15:35:50.500 252 12719.80 79.00 54944.20 88888.00 2011-09-09 15:35:50.625 252 12719.85 78.97 54944.22 88888.00 2011-09-09 15:35:50.750 252 12719.88 78.97 54944.25 88888.00 2011-09-09 15:35:50.875 252 12719.90 78.97 54944.25 88888.00 2011-09-09 15:35:51.000 252 12719.90 78.92 54944.22 88888.00 2011-09-09 15:35:51.125 252 12719.92 78.90 54944.25 88888.00 2011-09-09 15:35:51.250 252 12719.90 78.88 54944.22 88888.00 2011-09-09 15:35:51.375 252 12719.95 78.83 54944.20 88888.00 2011-09-09 15:35:51.500 252 12719.98 78.85 54944.22 88888.00 2011-09-09 15:35:51.625 252 12719.95 78.85 54944.22 88888.00 2011-09-09 15:35:51.750 252 12719.92 78.83 54944.25 88888.00 2011-09-09 15:35:51.875 252 12719.90 78.75 54944.22 88888.00 2011-09-09 15:35:52.000 252 12719.90 78.75 54944.18 88888.00 2011-09-09 15:35:52.125 252 12719.90 78.75 54944.20 88888.00 2011-09-09 15:35:52.250 252 12719.95 78.70 54944.20 88888.00 2011-09-09 15:35:52.375 252 12720.00 78.72 54944.20 88888.00 2011-09-09 15:35:52.500 252 12719.98 78.72 54944.18 88888.00 2011-09-09 15:35:52.625 252 12719.95 78.70 54944.18 88888.00 2011-09-09 15:35:52.750 252 12719.95 78.67 54944.18 88888.00 2011-09-09 15:35:52.875 252 12719.98 78.62 54944.18 88888.00 2011-09-09 15:35:53.000 252 12720.02 78.62 54944.18 88888.00 2011-09-09 15:35:53.125 252 12720.02 78.65 54944.20 88888.00 2011-09-09 15:35:53.250 252 12719.98 78.60 54944.20 88888.00 2011-09-09 15:35:53.375 252 12719.90 78.55 54944.18 88888.00 2011-09-09 15:35:53.500 252 12719.92 78.53 54944.15 88888.00 2011-09-09 15:35:53.625 252 12719.98 78.50 54944.18 88888.00 2011-09-09 15:35:53.750 252 12719.95 78.55 54944.20 88888.00 2011-09-09 15:35:53.875 252 12719.95 78.55 54944.18 88888.00 2011-09-09 15:35:54.000 252 12719.90 78.53 54944.15 88888.00 2011-09-09 15:35:54.125 252 12719.80 78.47 54944.18 88888.00 2011-09-09 15:35:54.250 252 12719.73 78.42 54944.12 88888.00 2011-09-09 15:35:54.375 252 12719.83 78.45 54944.15 88888.00 2011-09-09 15:35:54.500 252 12719.88 78.45 54944.12 88888.00 2011-09-09 15:35:54.625 252 12719.85 78.40 54944.12 88888.00 2011-09-09 15:35:54.750 252 12719.83 78.38 54944.12 88888.00 2011-09-09 15:35:54.875 252 12719.80 78.38 54944.15 88888.00 2011-09-09 15:35:55.000 252 12719.90 78.38 54944.15 88888.00 2011-09-09 15:35:55.125 252 12719.88 78.35 54944.15 88888.00 2011-09-09 15:35:55.250 252 12719.83 78.33 54944.18 88888.00 2011-09-09 15:35:55.375 252 12719.83 78.35 54944.15 88888.00 2011-09-09 15:35:55.500 252 12719.80 78.30 54944.12 88888.00 2011-09-09 15:35:55.625 252 12719.80 78.28 54944.12 88888.00 2011-09-09 15:35:55.750 252 12719.85 78.35 54944.15 88888.00 2011-09-09 15:35:55.875 252 12719.95 78.30 54944.12 88888.00 2011-09-09 15:35:56.000 252 12719.95 78.25 54944.10 88888.00 2011-09-09 15:35:56.125 252 12719.88 78.20 54944.07 88888.00 2011-09-09 15:35:56.250 252 12719.80 78.20 54944.10 88888.00 2011-09-09 15:35:56.375 252 12719.85 78.20 54944.07 88888.00 2011-09-09 15:35:56.500 252 12719.88 78.20 54944.07 88888.00 2011-09-09 15:35:56.625 252 12719.85 78.20 54944.07 88888.00 2011-09-09 15:35:56.750 252 12719.83 78.15 54944.07 88888.00 2011-09-09 15:35:56.875 252 12719.77 78.05 54944.00 88888.00 2011-09-09 15:35:57.000 252 12719.73 77.97 54944.00 88888.00 2011-09-09 15:35:57.125 252 12719.77 78.10 54944.03 88888.00 2011-09-09 15:35:57.250 252 12719.75 78.10 54944.05 88888.00 2011-09-09 15:35:57.375 252 12719.83 78.10 54944.07 88888.00 2011-09-09 15:35:57.500 252 12719.90 78.15 54944.07 88888.00 2011-09-09 15:35:57.625 252 12719.88 78.15 54944.07 88888.00 2011-09-09 15:35:57.750 252 12719.88 78.20 54944.12 88888.00 2011-09-09 15:35:57.875 252 12719.92 78.20 54944.12 88888.00 2011-09-09 15:35:58.000 252 12719.80 78.08 54944.07 88888.00 2011-09-09 15:35:58.125 252 12719.70 78.08 54944.05 88888.00 2011-09-09 15:35:58.250 252 12719.73 78.10 54944.05 88888.00 2011-09-09 15:35:58.375 252 12719.75 78.05 54944.05 88888.00 2011-09-09 15:35:58.500 252 12719.70 78.03 54944.03 88888.00 2011-09-09 15:35:58.625 252 12719.67 78.03 54944.05 88888.00 2011-09-09 15:35:58.750 252 12719.73 78.10 54944.05 88888.00 2011-09-09 15:35:58.875 252 12719.73 78.10 54944.07 88888.00 2011-09-09 15:35:59.000 252 12719.67 78.05 54944.05 88888.00 2011-09-09 15:35:59.125 252 12719.70 78.03 54944.03 88888.00 2011-09-09 15:35:59.250 252 12719.75 78.03 54944.03 88888.00 2011-09-09 15:35:59.375 252 12719.70 78.03 54944.03 88888.00 2011-09-09 15:35:59.500 252 12719.67 78.00 54944.03 88888.00 2011-09-09 15:35:59.625 252 12719.65 78.00 54944.03 88888.00 2011-09-09 15:35:59.750 252 12719.62 78.03 54944.03 88888.00 2011-09-09 15:35:59.875 252 12719.67 78.00 54944.03 88888.00 2011-09-09 15:36:00.000 252 12719.80 78.08 54944.07 88888.00 2011-09-09 15:36:00.125 252 12719.77 78.03 54944.00 88888.00 2011-09-09 15:36:00.250 252 12719.58 77.80 54943.90 88888.00 2011-09-09 15:36:00.375 252 12719.58 77.83 54943.95 88888.00 2011-09-09 15:36:00.500 252 12719.75 77.97 54944.03 88888.00 2011-09-09 15:36:00.625 252 12719.80 77.97 54944.03 88888.00 2011-09-09 15:36:00.750 252 12719.77 77.90 54943.97 88888.00 2011-09-09 15:36:00.875 252 12719.83 77.95 54944.05 88888.00 2011-09-09 15:36:01.000 252 12719.95 78.00 54944.07 88888.00 2011-09-09 15:36:01.125 252 12719.92 78.00 54944.05 88888.00 2011-09-09 15:36:01.250 252 12719.75 77.83 54943.97 88888.00 2011-09-09 15:36:01.375 252 12719.75 77.83 54943.95 88888.00 2011-09-09 15:36:01.500 252 12719.75 77.85 54943.97 88888.00 2011-09-09 15:36:01.625 252 12719.80 77.92 54944.03 88888.00 2011-09-09 15:36:01.750 252 12719.80 77.95 54944.05 88888.00 2011-09-09 15:36:01.875 252 12719.65 77.83 54943.97 88888.00 2011-09-09 15:36:02.000 252 12719.67 77.83 54943.95 88888.00 2011-09-09 15:36:02.125 252 12719.75 77.80 54944.00 88888.00 2011-09-09 15:36:02.250 252 12719.65 77.80 54943.95 88888.00 2011-09-09 15:36:02.375 252 12719.75 77.80 54943.97 88888.00 2011-09-09 15:36:02.500 252 12719.83 77.85 54943.97 88888.00 2011-09-09 15:36:02.625 252 12719.83 77.83 54943.97 88888.00 2011-09-09 15:36:02.750 252 12719.83 77.80 54943.93 88888.00 2011-09-09 15:36:02.875 252 12719.85 77.80 54943.93 88888.00 2011-09-09 15:36:03.000 252 12719.85 77.80 54943.93 88888.00 2011-09-09 15:36:03.125 252 12719.80 77.80 54943.93 88888.00 2011-09-09 15:36:03.250 252 12719.77 77.80 54943.93 88888.00 2011-09-09 15:36:03.375 252 12719.83 77.78 54943.90 88888.00 2011-09-09 15:36:03.500 252 12719.80 77.75 54943.90 88888.00 2011-09-09 15:36:03.625 252 12719.70 77.75 54943.88 88888.00 2011-09-09 15:36:03.750 252 12719.70 77.72 54943.88 88888.00 2011-09-09 15:36:03.875 252 12719.73 77.72 54943.88 88888.00 2011-09-09 15:36:04.000 252 12719.83 77.75 54943.85 88888.00 2011-09-09 15:36:04.125 252 12719.88 77.72 54943.88 88888.00 2011-09-09 15:36:04.250 252 12719.80 77.72 54943.90 88888.00 2011-09-09 15:36:04.375 252 12719.90 77.70 54943.90 88888.00 2011-09-09 15:36:04.500 252 12719.90 77.72 54943.93 88888.00 2011-09-09 15:36:04.625 252 12719.90 77.72 54943.88 88888.00 2011-09-09 15:36:04.750 252 12719.85 77.67 54943.90 88888.00 2011-09-09 15:36:04.875 252 12719.83 77.65 54943.90 88888.00 2011-09-09 15:36:05.000 252 12719.83 77.67 54943.88 88888.00 2011-09-09 15:36:05.125 252 12719.85 77.67 54943.85 88888.00 2011-09-09 15:36:05.250 252 12719.85 77.65 54943.88 88888.00 2011-09-09 15:36:05.375 252 12719.88 77.67 54943.88 88888.00 2011-09-09 15:36:05.500 252 12719.90 77.67 54943.90 88888.00 2011-09-09 15:36:05.625 252 12719.95 77.67 54943.88 88888.00 2011-09-09 15:36:05.750 252 12719.98 77.67 54943.88 88888.00 2011-09-09 15:36:05.875 252 12719.98 77.65 54943.88 88888.00 2011-09-09 15:36:06.000 252 12719.92 77.62 54943.88 88888.00 2011-09-09 15:36:06.125 252 12719.95 77.62 54943.88 88888.00 2011-09-09 15:36:06.250 252 12719.98 77.62 54943.88 88888.00 2011-09-09 15:36:06.375 252 12720.00 77.62 54943.85 88888.00 2011-09-09 15:36:06.500 252 12719.95 77.58 54943.85 88888.00 2011-09-09 15:36:06.625 252 12719.90 77.55 54943.82 88888.00 2011-09-09 15:36:06.750 252 12719.90 77.58 54943.85 88888.00 2011-09-09 15:36:06.875 252 12719.95 77.60 54943.82 88888.00 2011-09-09 15:36:07.000 252 12719.95 77.55 54943.82 88888.00 2011-09-09 15:36:07.125 252 12719.95 77.53 54943.82 88888.00 2011-09-09 15:36:07.250 252 12719.95 77.53 54943.85 88888.00 2011-09-09 15:36:07.375 252 12720.00 77.58 54943.85 88888.00 2011-09-09 15:36:07.500 252 12720.02 77.55 54943.85 88888.00 2011-09-09 15:36:07.625 252 12720.02 77.50 54943.80 88888.00 2011-09-09 15:36:07.750 252 12720.10 77.53 54943.80 88888.00 2011-09-09 15:36:07.875 252 12720.10 77.53 54943.78 88888.00 2011-09-09 15:36:08.000 252 12720.00 77.47 54943.80 88888.00 2011-09-09 15:36:08.125 252 12720.02 77.45 54943.80 88888.00 2011-09-09 15:36:08.250 252 12720.05 77.45 54943.80 88888.00 2011-09-09 15:36:08.375 252 12720.10 77.50 54943.82 88888.00 2011-09-09 15:36:08.500 252 12720.08 77.47 54943.80 88888.00 2011-09-09 15:36:08.625 252 12720.05 77.47 54943.80 88888.00 2011-09-09 15:36:08.750 252 12720.05 77.50 54943.78 88888.00 2011-09-09 15:36:08.875 252 12720.08 77.47 54943.78 88888.00 2011-09-09 15:36:09.000 252 12720.05 77.42 54943.75 88888.00 2011-09-09 15:36:09.125 252 12720.02 77.42 54943.75 88888.00 2011-09-09 15:36:09.250 252 12720.05 77.42 54943.78 88888.00 2011-09-09 15:36:09.375 252 12720.10 77.42 54943.72 88888.00 2011-09-09 15:36:09.500 252 12720.08 77.38 54943.70 88888.00 2011-09-09 15:36:09.625 252 12720.12 77.40 54943.72 88888.00 2011-09-09 15:36:09.750 252 12720.12 77.40 54943.70 88888.00 2011-09-09 15:36:09.875 252 12720.10 77.40 54943.72 88888.00 2011-09-09 15:36:10.000 252 12720.15 77.40 54943.70 88888.00 2011-09-09 15:36:10.125 252 12720.20 77.38 54943.70 88888.00 2011-09-09 15:36:10.250 252 12720.15 77.35 54943.70 88888.00 2011-09-09 15:36:10.375 252 12720.12 77.33 54943.68 88888.00 2011-09-09 15:36:10.500 252 12720.02 77.30 54943.70 88888.00 2011-09-09 15:36:10.625 252 12720.00 77.30 54943.70 88888.00 2011-09-09 15:36:10.750 252 12720.02 77.28 54943.70 88888.00 2011-09-09 15:36:10.875 252 12720.05 77.30 54943.68 88888.00 2011-09-09 15:36:11.000 252 12720.15 77.33 54943.65 88888.00 2011-09-09 15:36:11.125 252 12720.23 77.33 54943.65 88888.00 2011-09-09 15:36:11.250 252 12720.15 77.28 54943.65 88888.00 2011-09-09 15:36:11.375 252 12720.17 77.30 54943.68 88888.00 2011-09-09 15:36:11.500 252 12720.33 77.30 54943.68 88888.00 2011-09-09 15:36:11.625 252 12720.38 77.30 54943.65 88888.00 2011-09-09 15:36:11.750 252 12720.40 77.28 54943.62 88888.00 2011-09-09 15:36:11.875 252 12720.35 77.28 54943.62 88888.00 2011-09-09 15:36:12.000 252 12720.33 77.25 54943.60 88888.00 2011-09-09 15:36:12.125 252 12720.33 77.20 54943.60 88888.00 2011-09-09 15:36:12.250 252 12720.35 77.20 54943.60 88888.00 2011-09-09 15:36:12.375 252 12720.42 77.25 54943.60 88888.00 2011-09-09 15:36:12.500 252 12720.42 77.22 54943.57 88888.00 2011-09-09 15:36:12.625 252 12720.38 77.17 54943.55 88888.00 2011-09-09 15:36:12.750 252 12720.33 77.17 54943.57 88888.00 2011-09-09 15:36:12.875 252 12720.38 77.12 54943.57 88888.00 2011-09-09 15:36:13.000 252 12720.38 77.12 54943.55 88888.00 2011-09-09 15:36:13.125 252 12720.38 77.12 54943.55 88888.00 2011-09-09 15:36:13.250 252 12720.38 77.05 54943.55 88888.00 2011-09-09 15:36:13.375 252 12720.42 77.05 54943.55 88888.00 2011-09-09 15:36:13.500 252 12720.40 77.08 54943.57 88888.00 2011-09-09 15:36:13.625 252 12720.42 77.08 54943.53 88888.00 2011-09-09 15:36:13.750 252 12720.40 77.08 54943.53 88888.00 2011-09-09 15:36:13.875 252 12720.40 77.08 54943.55 88888.00 2011-09-09 15:36:14.000 252 12720.45 77.08 54943.53 88888.00 2011-09-09 15:36:14.125 252 12720.48 77.08 54943.53 88888.00 2011-09-09 15:36:14.250 252 12720.48 77.05 54943.53 88888.00 2011-09-09 15:36:14.375 252 12720.50 77.05 54943.55 88888.00 2011-09-09 15:36:14.500 252 12720.52 77.05 54943.55 88888.00 2011-09-09 15:36:14.625 252 12720.48 77.05 54943.55 88888.00 2011-09-09 15:36:14.750 252 12720.50 77.00 54943.53 88888.00 2011-09-09 15:36:14.875 252 12720.60 77.03 54943.53 88888.00 2011-09-09 15:36:15.000 252 12720.62 77.03 54943.55 88888.00 2011-09-09 15:36:15.125 252 12720.60 77.03 54943.53 88888.00 2011-09-09 15:36:15.250 252 12720.58 76.97 54943.53 88888.00 2011-09-09 15:36:15.375 252 12720.58 76.95 54943.53 88888.00 2011-09-09 15:36:15.500 252 12720.60 76.95 54943.53 88888.00 2011-09-09 15:36:15.625 252 12720.60 76.95 54943.50 88888.00 2011-09-09 15:36:15.750 252 12720.55 76.95 54943.50 88888.00 2011-09-09 15:36:15.875 252 12720.55 76.97 54943.50 88888.00 2011-09-09 15:36:16.000 252 12720.58 76.97 54943.47 88888.00 2011-09-09 15:36:16.125 252 12720.58 76.95 54943.47 88888.00 2011-09-09 15:36:16.250 252 12720.60 76.95 54943.45 88888.00 2011-09-09 15:36:16.375 252 12720.65 76.92 54943.43 88888.00 2011-09-09 15:36:16.500 252 12720.67 76.90 54943.43 88888.00 2011-09-09 15:36:16.625 252 12720.73 76.88 54943.43 88888.00 2011-09-09 15:36:16.750 252 12720.77 76.90 54943.43 88888.00 2011-09-09 15:36:16.875 252 12720.80 76.90 54943.45 88888.00 2011-09-09 15:36:17.000 252 12720.77 76.90 54943.43 88888.00 2011-09-09 15:36:17.125 252 12720.77 76.92 54943.45 88888.00 2011-09-09 15:36:17.250 252 12720.77 76.90 54943.43 88888.00 2011-09-09 15:36:17.375 252 12720.77 76.88 54943.40 88888.00 2011-09-09 15:36:17.500 252 12720.75 76.85 54943.38 88888.00 2011-09-09 15:36:17.625 252 12720.83 76.85 54943.43 88888.00 2011-09-09 15:36:17.750 252 12720.88 76.88 54943.43 88888.00 2011-09-09 15:36:17.875 252 12720.88 76.88 54943.45 88888.00 2011-09-09 15:36:18.000 252 12720.83 76.88 54943.43 88888.00 2011-09-09 15:36:18.125 252 12720.80 76.85 54943.40 88888.00 2011-09-09 15:36:18.250 252 12720.75 76.80 54943.40 88888.00 2011-09-09 15:36:18.375 252 12720.80 76.83 54943.38 88888.00 2011-09-09 15:36:18.500 252 12720.88 76.83 54943.38 88888.00 2011-09-09 15:36:18.625 252 12720.92 76.83 54943.38 88888.00 2011-09-09 15:36:18.750 252 12720.98 76.80 54943.38 88888.00 2011-09-09 15:36:18.875 252 12721.00 76.75 54943.32 88888.00 2011-09-09 15:36:19.000 252 12721.05 76.78 54943.32 88888.00 2011-09-09 15:36:19.125 252 12721.00 76.78 54943.35 88888.00 2011-09-09 15:36:19.250 252 12721.00 76.80 54943.38 88888.00 2011-09-09 15:36:19.375 252 12721.05 76.78 54943.35 88888.00 2011-09-09 15:36:19.500 252 12720.98 76.80 54943.35 88888.00 2011-09-09 15:36:19.625 252 12720.95 76.75 54943.30 88888.00 2011-09-09 15:36:19.750 252 12720.88 76.67 54943.30 88888.00 2011-09-09 15:36:19.875 252 12720.92 76.70 54943.30 88888.00 2011-09-09 15:36:20.000 252 12721.05 76.72 54943.30 88888.00 2011-09-09 15:36:20.125 252 12721.02 76.65 54943.32 88888.00 2011-09-09 15:36:20.250 252 12720.92 76.60 54943.30 88888.00 2011-09-09 15:36:20.375 252 12720.98 76.62 54943.28 88888.00 2011-09-09 15:36:20.500 252 12721.02 76.62 54943.28 88888.00 2011-09-09 15:36:20.625 252 12721.00 76.62 54943.30 88888.00 2011-09-09 15:36:20.750 252 12721.02 76.60 54943.30 88888.00 2011-09-09 15:36:20.875 252 12721.05 76.60 54943.30 88888.00 2011-09-09 15:36:21.000 252 12721.08 76.60 54943.32 88888.00 2011-09-09 15:36:21.125 252 12721.02 76.58 54943.30 88888.00 2011-09-09 15:36:21.250 252 12720.98 76.50 54943.28 88888.00 2011-09-09 15:36:21.375 252 12721.02 76.55 54943.28 88888.00 2011-09-09 15:36:21.500 252 12721.10 76.58 54943.30 88888.00 2011-09-09 15:36:21.625 252 12721.12 76.55 54943.30 88888.00 2011-09-09 15:36:21.750 252 12721.10 76.50 54943.28 88888.00 2011-09-09 15:36:21.875 252 12721.12 76.47 54943.28 88888.00 2011-09-09 15:36:22.000 252 12721.10 76.47 54943.28 88888.00 2011-09-09 15:36:22.125 252 12721.08 76.42 54943.28 88888.00 2011-09-09 15:36:22.250 252 12721.02 76.40 54943.28 88888.00 2011-09-09 15:36:22.375 252 12721.02 76.42 54943.25 88888.00 2011-09-09 15:36:22.500 252 12721.00 76.42 54943.28 88888.00 2011-09-09 15:36:22.625 252 12721.00 76.42 54943.28 88888.00 2011-09-09 15:36:22.750 252 12720.98 76.40 54943.28 88888.00 2011-09-09 15:36:22.875 252 12720.98 76.30 54943.25 88888.00 2011-09-09 15:36:23.000 252 12721.02 76.33 54943.25 88888.00 2011-09-09 15:36:23.125 252 12721.00 76.33 54943.28 88888.00 2011-09-09 15:36:23.250 252 12721.00 76.35 54943.25 88888.00 2011-09-09 15:36:23.375 252 12721.05 76.33 54943.25 88888.00 2011-09-09 15:36:23.500 252 12721.00 76.30 54943.25 88888.00 2011-09-09 15:36:23.625 252 12721.00 76.35 54943.25 88888.00 2011-09-09 15:36:23.750 252 12721.02 76.35 54943.25 88888.00 2011-09-09 15:36:23.875 252 12720.98 76.35 54943.25 88888.00 2011-09-09 15:36:24.000 252 12720.88 76.30 54943.22 88888.00 2011-09-09 15:36:24.125 252 12720.90 76.28 54943.25 88888.00 2011-09-09 15:36:24.250 252 12720.95 76.25 54943.28 88888.00 2011-09-09 15:36:24.375 252 12721.02 76.25 54943.28 88888.00 2011-09-09 15:36:24.500 252 12721.02 76.22 54943.28 88888.00 2011-09-09 15:36:24.625 252 12720.95 76.20 54943.25 88888.00 2011-09-09 15:36:24.750 252 12720.98 76.25 54943.22 88888.00 2011-09-09 15:36:24.875 252 12720.88 76.25 54943.22 88888.00 2011-09-09 15:36:25.000 252 12720.88 76.28 54943.25 88888.00 2011-09-09 15:36:25.125 252 12720.90 76.28 54943.28 88888.00 2011-09-09 15:36:25.250 252 12720.88 76.28 54943.25 88888.00 2011-09-09 15:36:25.375 252 12720.88 76.28 54943.25 88888.00 2011-09-09 15:36:25.500 252 12720.83 76.25 54943.28 88888.00 2011-09-09 15:36:25.625 252 12720.77 76.28 54943.28 88888.00 2011-09-09 15:36:25.750 252 12720.77 76.28 54943.25 88888.00 2011-09-09 15:36:25.875 252 12720.80 76.25 54943.22 88888.00 2011-09-09 15:36:26.000 252 12720.77 76.22 54943.22 88888.00 2011-09-09 15:36:26.125 252 12720.80 76.22 54943.22 88888.00 2011-09-09 15:36:26.250 252 12720.80 76.20 54943.25 88888.00 2011-09-09 15:36:26.375 252 12720.83 76.22 54943.28 88888.00 2011-09-09 15:36:26.500 252 12720.77 76.22 54943.30 88888.00 2011-09-09 15:36:26.625 252 12720.77 76.20 54943.30 88888.00 2011-09-09 15:36:26.750 252 12720.77 76.22 54943.28 88888.00 2011-09-09 15:36:26.875 252 12720.77 76.20 54943.28 88888.00 2011-09-09 15:36:27.000 252 12720.73 76.20 54943.25 88888.00 2011-09-09 15:36:27.125 252 12720.67 76.22 54943.30 88888.00 2011-09-09 15:36:27.250 252 12720.65 76.20 54943.30 88888.00 2011-09-09 15:36:27.375 252 12720.70 76.20 54943.28 88888.00 2011-09-09 15:36:27.500 252 12720.73 76.22 54943.22 88888.00 2011-09-09 15:36:27.625 252 12720.65 76.22 54943.28 88888.00 2011-09-09 15:36:27.750 252 12720.58 76.20 54943.25 88888.00 2011-09-09 15:36:27.875 252 12720.52 76.17 54943.22 88888.00 2011-09-09 15:36:28.000 252 12720.58 76.17 54943.20 88888.00 2011-09-09 15:36:28.125 252 12720.60 76.20 54943.22 88888.00 2011-09-09 15:36:28.250 252 12720.58 76.20 54943.25 88888.00 2011-09-09 15:36:28.375 252 12720.58 76.17 54943.25 88888.00 2011-09-09 15:36:28.500 252 12720.55 76.20 54943.25 88888.00 2011-09-09 15:36:28.625 252 12720.52 76.15 54943.25 88888.00 2011-09-09 15:36:28.750 252 12720.55 76.15 54943.22 88888.00 2011-09-09 15:36:28.875 252 12720.55 76.17 54943.25 88888.00 2011-09-09 15:36:29.000 252 12720.50 76.15 54943.28 88888.00 2011-09-09 15:36:29.125 252 12720.45 76.10 54943.28 88888.00 2011-09-09 15:36:29.250 252 12720.42 76.12 54943.25 88888.00 2011-09-09 15:36:29.375 252 12720.40 76.12 54943.28 88888.00 2011-09-09 15:36:29.500 252 12720.38 76.12 54943.25 88888.00 2011-09-09 15:36:29.625 252 12720.35 76.10 54943.25 88888.00 2011-09-09 15:36:29.750 252 12720.35 76.10 54943.25 88888.00 2011-09-09 15:36:29.875 252 12720.40 76.05 54943.25 88888.00 2011-09-09 15:36:30.000 252 12720.40 76.10 54943.28 88888.00 2011-09-09 15:36:30.125 252 12720.33 76.05 54943.25 88888.00 2011-09-09 15:36:30.250 252 12720.23 76.05 54943.25 88888.00 2011-09-09 15:36:30.375 252 12720.17 76.03 54943.25 88888.00 2011-09-09 15:36:30.500 252 12720.17 76.05 54943.25 88888.00 2011-09-09 15:36:30.625 252 12720.25 76.03 54943.25 88888.00 2011-09-09 15:36:30.750 252 12720.20 76.03 54943.28 88888.00 2011-09-09 15:36:30.875 252 12720.15 76.03 54943.28 88888.00 2011-09-09 15:36:31.000 252 12720.10 76.05 54943.25 88888.00 2011-09-09 15:36:31.125 252 12720.08 76.05 54943.28 88888.00 2011-09-09 15:36:31.250 252 12720.10 76.03 54943.28 88888.00 2011-09-09 15:36:31.375 252 12720.12 76.03 54943.28 88888.00 2011-09-09 15:36:31.500 252 12720.10 76.03 54943.25 88888.00 2011-09-09 15:36:31.625 252 12720.05 76.03 54943.28 88888.00 2011-09-09 15:36:31.750 252 12720.05 76.03 54943.30 88888.00 2011-09-09 15:36:31.875 252 12720.00 76.00 54943.28 88888.00 2011-09-09 15:36:32.000 252 12719.92 76.03 54943.28 88888.00 2011-09-09 15:36:32.125 252 12719.90 76.03 54943.30 88888.00 2011-09-09 15:36:32.250 252 12719.92 76.05 54943.28 88888.00 2011-09-09 15:36:32.375 252 12719.90 76.05 54943.28 88888.00 2011-09-09 15:36:32.500 252 12719.85 76.03 54943.25 88888.00 2011-09-09 15:36:32.625 252 12719.80 76.00 54943.25 88888.00 2011-09-09 15:36:32.750 252 12719.85 76.05 54943.25 88888.00 2011-09-09 15:36:32.875 252 12719.92 76.10 54943.25 88888.00 2011-09-09 15:36:33.000 252 12719.88 76.05 54943.22 88888.00 2011-09-09 15:36:33.125 252 12719.80 76.05 54943.25 88888.00 2011-09-09 15:36:33.250 252 12719.77 76.08 54943.28 88888.00 2011-09-09 15:36:33.375 252 12719.80 76.10 54943.28 88888.00 2011-09-09 15:36:33.500 252 12719.83 76.10 54943.28 88888.00 2011-09-09 15:36:33.625 252 12719.77 76.08 54943.30 88888.00 2011-09-09 15:36:33.750 252 12719.73 76.08 54943.28 88888.00 2011-09-09 15:36:33.875 252 12719.62 76.05 54943.28 88888.00 2011-09-09 15:36:34.000 252 12719.60 76.08 54943.28 88888.00 2011-09-09 15:36:34.125 252 12719.65 76.10 54943.28 88888.00 2011-09-09 15:36:34.250 252 12719.60 76.08 54943.30 88888.00 2011-09-09 15:36:34.375 252 12719.60 76.08 54943.30 88888.00 2011-09-09 15:36:34.500 252 12719.58 76.08 54943.30 88888.00 2011-09-09 15:36:34.625 252 12719.52 76.08 54943.28 88888.00 2011-09-09 15:36:34.750 252 12719.45 76.05 54943.28 88888.00 2011-09-09 15:36:34.875 252 12719.40 76.03 54943.30 88888.00 2011-09-09 15:36:35.000 252 12719.45 76.05 54943.30 88888.00 2011-09-09 15:36:35.125 252 12719.55 76.10 54943.30 88888.00 2011-09-09 15:36:35.250 252 12719.48 76.12 54943.32 88888.00 2011-09-09 15:36:35.375 252 12719.48 76.10 54943.35 88888.00 2011-09-09 15:36:35.500 252 12719.45 76.10 54943.32 88888.00 2011-09-09 15:36:35.625 252 12719.50 76.08 54943.32 88888.00 2011-09-09 15:36:35.750 252 12719.42 76.05 54943.35 88888.00 2011-09-09 15:36:35.875 252 12719.38 76.08 54943.32 88888.00 2011-09-09 15:36:36.000 252 12719.33 76.08 54943.38 88888.00 2011-09-09 15:36:36.125 252 12719.27 76.05 54943.35 88888.00 2011-09-09 15:36:36.250 252 12719.25 76.03 54943.35 88888.00 2011-09-09 15:36:36.375 252 12719.25 76.05 54943.32 88888.00 2011-09-09 15:36:36.500 252 12719.25 76.08 54943.32 88888.00 2011-09-09 15:36:36.625 252 12719.25 76.08 54943.32 88888.00 2011-09-09 15:36:36.750 252 12719.20 76.08 54943.35 88888.00 2011-09-09 15:36:36.875 252 12719.15 76.10 54943.32 88888.00 2011-09-09 15:36:37.000 252 12719.15 76.05 54943.30 88888.00 2011-09-09 15:36:37.125 252 12719.12 76.05 54943.28 88888.00 2011-09-09 15:36:37.250 252 12719.12 76.08 54943.32 88888.00 2011-09-09 15:36:37.375 252 12719.10 76.08 54943.30 88888.00 2011-09-09 15:36:37.500 252 12719.15 76.08 54943.32 88888.00 2011-09-09 15:36:37.625 252 12719.15 76.08 54943.32 88888.00 2011-09-09 15:36:37.750 252 12719.12 76.10 54943.32 88888.00 2011-09-09 15:36:37.875 252 12719.05 76.12 54943.35 88888.00 2011-09-09 15:36:38.000 252 12719.05 76.12 54943.35 88888.00 2011-09-09 15:36:38.125 252 12719.08 76.08 54943.32 88888.00 2011-09-09 15:36:38.250 252 12719.00 76.08 54943.32 88888.00 2011-09-09 15:36:38.375 252 12718.95 76.08 54943.32 88888.00 2011-09-09 15:36:38.500 252 12718.85 76.08 54943.35 88888.00 2011-09-09 15:36:38.625 252 12718.90 76.08 54943.32 88888.00 2011-09-09 15:36:38.750 252 12718.90 76.05 54943.32 88888.00 2011-09-09 15:36:38.875 252 12718.90 76.08 54943.32 88888.00 2011-09-09 15:36:39.000 252 12718.88 76.10 54943.32 88888.00 2011-09-09 15:36:39.125 252 12718.80 76.08 54943.32 88888.00 2011-09-09 15:36:39.250 252 12718.75 76.10 54943.30 88888.00 2011-09-09 15:36:39.375 252 12718.77 76.12 54943.32 88888.00 2011-09-09 15:36:39.500 252 12718.75 76.10 54943.35 88888.00 2011-09-09 15:36:39.625 252 12718.80 76.10 54943.35 88888.00 2011-09-09 15:36:39.750 252 12718.77 76.10 54943.35 88888.00 2011-09-09 15:36:39.875 252 12718.77 76.12 54943.35 88888.00 2011-09-09 15:36:40.000 252 12718.75 76.12 54943.30 88888.00 2011-09-09 15:36:40.125 252 12718.67 76.08 54943.28 88888.00 2011-09-09 15:36:40.250 252 12718.65 76.12 54943.32 88888.00 2011-09-09 15:36:40.375 252 12718.70 76.12 54943.35 88888.00 2011-09-09 15:36:40.500 252 12718.70 76.12 54943.32 88888.00 2011-09-09 15:36:40.625 252 12718.70 76.12 54943.32 88888.00 2011-09-09 15:36:40.750 252 12718.65 76.12 54943.30 88888.00 2011-09-09 15:36:40.875 252 12718.65 76.12 54943.30 88888.00 2011-09-09 15:36:41.000 252 12718.62 76.10 54943.30 88888.00 2011-09-09 15:36:41.125 252 12718.62 76.12 54943.30 88888.00 2011-09-09 15:36:41.250 252 12718.62 76.17 54943.35 88888.00 2011-09-09 15:36:41.375 252 12718.62 76.20 54943.38 88888.00 2011-09-09 15:36:41.500 252 12718.60 76.15 54943.32 88888.00 2011-09-09 15:36:41.625 252 12718.58 76.15 54943.30 88888.00 2011-09-09 15:36:41.750 252 12718.58 76.15 54943.28 88888.00 2011-09-09 15:36:41.875 252 12718.60 76.15 54943.30 88888.00 2011-09-09 15:36:42.000 252 12718.55 76.17 54943.30 88888.00 2011-09-09 15:36:42.125 252 12718.52 76.22 54943.30 88888.00 2011-09-09 15:36:42.250 252 12718.55 76.22 54943.32 88888.00 2011-09-09 15:36:42.375 252 12718.60 76.22 54943.30 88888.00 2011-09-09 15:36:42.500 252 12718.55 76.22 54943.28 88888.00 2011-09-09 15:36:42.625 252 12718.55 76.22 54943.28 88888.00 2011-09-09 15:36:42.750 252 12718.50 76.20 54943.28 88888.00 2011-09-09 15:36:42.875 252 12718.45 76.20 54943.25 88888.00 2011-09-09 15:36:43.000 252 12718.45 76.17 54943.22 88888.00 2011-09-09 15:36:43.125 252 12718.45 76.22 54943.25 88888.00 2011-09-09 15:36:43.250 252 12718.40 76.22 54943.28 88888.00 2011-09-09 15:36:43.375 252 12718.42 76.28 54943.28 88888.00 2011-09-09 15:36:43.500 252 12718.42 76.28 54943.28 88888.00 2011-09-09 15:36:43.625 252 12718.38 76.28 54943.28 88888.00 2011-09-09 15:36:43.750 252 12718.38 76.30 54943.28 88888.00 2011-09-09 15:36:43.875 252 12718.35 76.28 54943.28 88888.00 2011-09-09 15:36:44.000 252 12718.35 76.30 54943.30 88888.00 2011-09-09 15:36:44.125 252 12718.38 76.33 54943.28 88888.00 2011-09-09 15:36:44.250 252 12718.40 76.30 54943.28 88888.00 2011-09-09 15:36:44.375 252 12718.42 76.33 54943.28 88888.00 2011-09-09 15:36:44.500 252 12718.38 76.33 54943.28 88888.00 2011-09-09 15:36:44.625 252 12718.33 76.33 54943.28 88888.00 2011-09-09 15:36:44.750 252 12718.35 76.35 54943.28 88888.00 2011-09-09 15:36:44.875 252 12718.38 76.38 54943.30 88888.00 2011-09-09 15:36:45.000 252 12718.33 76.42 54943.28 88888.00 2011-09-09 15:36:45.125 252 12718.25 76.40 54943.28 88888.00 2011-09-09 15:36:45.250 252 12718.27 76.38 54943.25 88888.00 2011-09-09 15:36:45.375 252 12718.38 76.40 54943.28 88888.00 2011-09-09 15:36:45.500 252 12718.38 76.40 54943.25 88888.00 2011-09-09 15:36:45.625 252 12718.33 76.40 54943.22 88888.00 2011-09-09 15:36:45.750 252 12718.33 76.40 54943.20 88888.00 2011-09-09 15:36:45.875 252 12718.33 76.45 54943.25 88888.00 2011-09-09 15:36:46.000 252 12718.33 76.45 54943.25 88888.00 2011-09-09 15:36:46.125 252 12718.30 76.45 54943.25 88888.00 2011-09-09 15:36:46.250 252 12718.20 76.40 54943.22 88888.00 2011-09-09 15:36:46.375 252 12718.20 76.45 54943.20 88888.00 2011-09-09 15:36:46.500 252 12718.30 76.50 54943.22 88888.00 2011-09-09 15:36:46.625 252 12718.38 76.53 54943.28 88888.00 2011-09-09 15:36:46.750 252 12718.33 76.53 54943.25 88888.00 2011-09-09 15:36:46.875 252 12718.25 76.50 54943.22 88888.00 2011-09-09 15:36:47.000 252 12718.27 76.50 54943.22 88888.00 2011-09-09 15:36:47.125 252 12718.27 76.47 54943.22 88888.00 2011-09-09 15:36:47.250 252 12718.27 76.47 54943.22 88888.00 2011-09-09 15:36:47.375 252 12718.30 76.47 54943.22 88888.00 2011-09-09 15:36:47.500 252 12718.33 76.50 54943.22 88888.00 2011-09-09 15:36:47.625 252 12718.33 76.53 54943.22 88888.00 2011-09-09 15:36:47.750 252 12718.30 76.53 54943.20 88888.00 2011-09-09 15:36:47.875 252 12718.27 76.50 54943.20 88888.00 2011-09-09 15:36:48.000 252 12718.25 76.53 54943.18 88888.00 2011-09-09 15:36:48.125 252 12718.27 76.50 54943.18 88888.00 2011-09-09 15:36:48.250 252 12718.30 76.50 54943.18 88888.00 2011-09-09 15:36:48.375 252 12718.27 76.50 54943.20 88888.00 2011-09-09 15:36:48.500 252 12718.30 76.53 54943.20 88888.00 2011-09-09 15:36:48.625 252 12718.33 76.58 54943.20 88888.00 2011-09-09 15:36:48.750 252 12718.33 76.58 54943.20 88888.00 2011-09-09 15:36:48.875 252 12718.27 76.58 54943.20 88888.00 2011-09-09 15:36:49.000 252 12718.25 76.55 54943.18 88888.00 2011-09-09 15:36:49.125 252 12718.27 76.60 54943.22 88888.00 2011-09-09 15:36:49.250 252 12718.23 76.55 54943.20 88888.00 2011-09-09 15:36:49.375 252 12718.20 76.58 54943.15 88888.00 2011-09-09 15:36:49.500 252 12718.23 76.58 54943.18 88888.00 2011-09-09 15:36:49.625 252 12718.23 76.58 54943.18 88888.00 2011-09-09 15:36:49.750 252 12718.17 76.60 54943.20 88888.00 2011-09-09 15:36:49.875 252 12718.15 76.62 54943.20 88888.00 2011-09-09 15:36:50.000 252 12718.17 76.60 54943.15 88888.00 2011-09-09 15:36:50.125 252 12718.20 76.60 54943.18 88888.00 2011-09-09 15:36:50.250 252 12718.25 76.62 54943.20 88888.00 2011-09-09 15:36:50.375 252 12718.25 76.67 54943.18 88888.00 2011-09-09 15:36:50.500 252 12718.23 76.67 54943.18 88888.00 2011-09-09 15:36:50.625 252 12718.20 76.65 54943.18 88888.00 2011-09-09 15:36:50.750 252 12718.20 76.67 54943.20 88888.00 2011-09-09 15:36:50.875 252 12718.15 76.67 54943.18 88888.00 2011-09-09 15:36:51.000 252 12718.12 76.70 54943.18 88888.00 2011-09-09 15:36:51.125 252 12718.17 76.75 54943.18 88888.00 2011-09-09 15:36:51.250 252 12718.17 76.72 54943.18 88888.00 2011-09-09 15:36:51.375 252 12718.15 76.72 54943.18 88888.00 2011-09-09 15:36:51.500 252 12718.10 76.70 54943.15 88888.00 2011-09-09 15:36:51.625 252 12718.15 76.75 54943.18 88888.00 2011-09-09 15:36:51.750 252 12718.20 76.75 54943.15 88888.00 2011-09-09 15:36:51.875 252 12718.12 76.75 54943.15 88888.00 2011-09-09 15:36:52.000 252 12718.08 76.75 54943.18 88888.00 2011-09-09 15:36:52.125 252 12718.08 76.78 54943.18 88888.00 2011-09-09 15:36:52.250 252 12717.98 76.78 54943.20 88888.00 2011-09-09 15:36:52.375 252 12718.00 76.80 54943.20 88888.00 2011-09-09 15:36:52.500 252 12717.95 76.80 54943.15 88888.00 2011-09-09 15:36:52.625 252 12717.95 76.83 54943.15 88888.00 2011-09-09 15:36:52.750 252 12718.02 76.83 54943.15 88888.00 2011-09-09 15:36:52.875 252 12718.05 76.83 54943.15 88888.00 2011-09-09 15:36:53.000 252 12718.02 76.85 54943.15 88888.00 2011-09-09 15:36:53.125 252 12718.02 76.83 54943.12 88888.00 2011-09-09 15:36:53.250 252 12717.98 76.80 54943.10 88888.00 2011-09-09 15:36:53.375 252 12717.92 76.83 54943.12 88888.00 2011-09-09 15:36:53.500 252 12717.95 76.85 54943.15 88888.00 2011-09-09 15:36:53.625 252 12717.95 76.85 54943.12 88888.00 2011-09-09 15:36:53.750 252 12717.95 76.88 54943.12 88888.00 2011-09-09 15:36:53.875 252 12717.90 76.88 54943.12 88888.00 2011-09-09 15:36:54.000 252 12717.90 76.88 54943.10 88888.00 2011-09-09 15:36:54.125 252 12717.90 76.85 54943.12 88888.00 2011-09-09 15:36:54.250 252 12717.88 76.88 54943.15 88888.00 2011-09-09 15:36:54.375 252 12717.85 76.90 54943.12 88888.00 2011-09-09 15:36:54.500 252 12717.77 76.88 54943.10 88888.00 2011-09-09 15:36:54.625 252 12717.75 76.92 54943.12 88888.00 2011-09-09 15:36:54.750 252 12717.75 77.00 54943.15 88888.00 2011-09-09 15:36:54.875 252 12717.70 77.00 54943.15 88888.00 2011-09-09 15:36:55.000 252 12717.70 76.97 54943.15 88888.00 2011-09-09 15:36:55.125 252 12717.70 76.95 54943.12 88888.00 2011-09-09 15:36:55.250 252 12717.65 76.97 54943.15 88888.00 2011-09-09 15:36:55.375 252 12717.67 77.00 54943.12 88888.00 2011-09-09 15:36:55.500 252 12717.67 76.97 54943.12 88888.00 2011-09-09 15:36:55.625 252 12717.75 77.03 54943.18 88888.00 2011-09-09 15:36:55.750 252 12717.75 77.05 54943.18 88888.00 2011-09-09 15:36:55.875 252 12717.65 77.05 54943.18 88888.00 2011-09-09 15:36:56.000 252 12717.60 77.05 54943.15 88888.00 2011-09-09 15:36:56.125 252 12717.60 77.03 54943.15 88888.00 2011-09-09 15:36:56.250 252 12717.55 77.00 54943.15 88888.00 2011-09-09 15:36:56.375 252 12717.52 77.05 54943.12 88888.00 2011-09-09 15:36:56.500 252 12717.48 77.08 54943.12 88888.00 2011-09-09 15:36:56.625 252 12717.45 77.10 54943.15 88888.00 2011-09-09 15:36:56.750 252 12717.50 77.12 54943.15 88888.00 2011-09-09 15:36:56.875 252 12717.50 77.12 54943.12 88888.00 2011-09-09 15:36:57.000 252 12717.48 77.12 54943.12 88888.00 2011-09-09 15:36:57.125 252 12717.48 77.12 54943.15 88888.00 2011-09-09 15:36:57.250 252 12717.42 77.12 54943.12 88888.00 2011-09-09 15:36:57.375 252 12717.40 77.15 54943.18 88888.00 2011-09-09 15:36:57.500 252 12717.33 77.17 54943.12 88888.00 2011-09-09 15:36:57.625 252 12717.33 77.22 54943.12 88888.00 2011-09-09 15:36:57.750 252 12717.33 77.22 54943.12 88888.00 2011-09-09 15:36:57.875 252 12717.38 77.22 54943.15 88888.00 2011-09-09 15:36:58.000 252 12717.38 77.28 54943.12 88888.00 2011-09-09 15:36:58.125 252 12717.33 77.25 54943.12 88888.00 2011-09-09 15:36:58.250 252 12717.23 77.25 54943.15 88888.00 2011-09-09 15:36:58.375 252 12717.20 77.25 54943.15 88888.00 2011-09-09 15:36:58.500 252 12717.15 77.25 54943.12 88888.00 2011-09-09 15:36:58.625 252 12717.10 77.28 54943.15 88888.00 2011-09-09 15:36:58.750 252 12717.08 77.28 54943.15 88888.00 2011-09-09 15:36:58.875 252 12717.08 77.30 54943.15 88888.00 2011-09-09 15:36:59.000 252 12717.10 77.33 54943.15 88888.00 2011-09-09 15:36:59.125 252 12717.05 77.33 54943.12 88888.00 2011-09-09 15:36:59.250 252 12717.02 77.35 54943.12 88888.00 2011-09-09 15:36:59.375 252 12717.05 77.38 54943.12 88888.00 2011-09-09 15:36:59.500 252 12717.05 77.45 54943.15 88888.00 2011-09-09 15:36:59.625 252 12717.02 77.42 54943.18 88888.00 2011-09-09 15:36:59.750 252 12716.98 77.42 54943.15 88888.00 2011-09-09 15:36:59.875 252 12716.92 77.42 54943.15 88888.00 2011-09-09 15:37:00.000 252 12716.88 77.45 54943.12 88888.00 2011-09-09 15:37:00.125 252 12716.85 77.40 54943.12 88888.00 2011-09-09 15:37:00.250 252 12716.77 77.42 54943.10 88888.00 2011-09-09 15:37:00.375 252 12716.75 77.45 54943.07 88888.00 2011-09-09 15:37:00.500 252 12716.75 77.42 54943.07 88888.00 2011-09-09 15:37:00.625 252 12716.73 77.45 54943.12 88888.00 2011-09-09 15:37:00.750 252 12716.73 77.45 54943.15 88888.00 2011-09-09 15:37:00.875 252 12716.67 77.42 54943.12 88888.00 2011-09-09 15:37:01.000 252 12716.67 77.45 54943.10 88888.00 2011-09-09 15:37:01.125 252 12716.73 77.50 54943.12 88888.00 2011-09-09 15:37:01.250 252 12716.70 77.50 54943.12 88888.00 2011-09-09 15:37:01.375 252 12716.73 77.53 54943.12 88888.00 2011-09-09 15:37:01.500 252 12716.73 77.50 54943.12 88888.00 2011-09-09 15:37:01.625 252 12716.62 77.53 54943.12 88888.00 2011-09-09 15:37:01.750 252 12716.52 77.53 54943.12 88888.00 2011-09-09 15:37:01.875 252 12716.48 77.55 54943.15 88888.00 2011-09-09 15:37:02.000 252 12716.52 77.55 54943.12 88888.00 2011-09-09 15:37:02.125 252 12716.50 77.55 54943.15 88888.00 2011-09-09 15:37:02.250 252 12716.42 77.53 54943.12 88888.00 2011-09-09 15:37:02.375 252 12716.42 77.53 54943.10 88888.00 2011-09-09 15:37:02.500 252 12716.45 77.55 54943.12 88888.00 2011-09-09 15:37:02.625 252 12716.45 77.58 54943.15 88888.00 2011-09-09 15:37:02.750 252 12716.45 77.58 54943.15 88888.00 2011-09-09 15:37:02.875 252 12716.45 77.55 54943.12 88888.00 2011-09-09 15:37:03.000 252 12716.38 77.58 54943.12 88888.00 2011-09-09 15:37:03.125 252 12716.38 77.58 54943.15 88888.00 2011-09-09 15:37:03.250 252 12716.30 77.60 54943.15 88888.00 2011-09-09 15:37:03.375 252 12716.33 77.60 54943.15 88888.00 2011-09-09 15:37:03.500 252 12716.30 77.58 54943.15 88888.00 2011-09-09 15:37:03.625 252 12716.30 77.55 54943.15 88888.00 2011-09-09 15:37:03.750 252 12716.30 77.58 54943.15 88888.00 2011-09-09 15:37:03.875 252 12716.30 77.60 54943.12 88888.00 2011-09-09 15:37:04.000 252 12716.33 77.58 54943.12 88888.00 2011-09-09 15:37:04.125 252 12716.35 77.62 54943.12 88888.00 2011-09-09 15:37:04.250 252 12716.27 77.62 54943.12 88888.00 2011-09-09 15:37:04.375 252 12716.23 77.60 54943.12 88888.00 2011-09-09 15:37:04.500 252 12716.23 77.60 54943.10 88888.00 2011-09-09 15:37:04.625 252 12716.20 77.60 54943.12 88888.00 2011-09-09 15:37:04.750 252 12716.20 77.62 54943.12 88888.00 2011-09-09 15:37:04.875 252 12716.12 77.60 54943.10 88888.00 2011-09-09 15:37:05.000 252 12716.08 77.60 54943.12 88888.00 2011-09-09 15:37:05.125 252 12716.05 77.60 54943.12 88888.00 2011-09-09 15:37:05.250 252 12716.02 77.58 54943.15 88888.00 2011-09-09 15:37:05.375 252 12716.08 77.58 54943.12 88888.00 2011-09-09 15:37:05.500 252 12716.08 77.58 54943.15 88888.00 2011-09-09 15:37:05.625 252 12716.02 77.58 54943.12 88888.00 2011-09-09 15:37:05.750 252 12716.05 77.55 54943.12 88888.00 2011-09-09 15:37:05.875 252 12716.05 77.58 54943.12 88888.00 2011-09-09 15:37:06.000 252 12716.00 77.58 54943.15 88888.00 2011-09-09 15:37:06.125 252 12716.00 77.58 54943.15 88888.00 2011-09-09 15:37:06.250 252 12716.00 77.58 54943.15 88888.00 2011-09-09 15:37:06.375 252 12715.98 77.58 54943.15 88888.00 2011-09-09 15:37:06.500 252 12715.95 77.58 54943.15 88888.00 2011-09-09 15:37:06.625 252 12715.98 77.60 54943.15 88888.00 2011-09-09 15:37:06.750 252 12715.92 77.60 54943.18 88888.00 2011-09-09 15:37:06.875 252 12715.88 77.62 54943.20 88888.00 2011-09-09 15:37:07.000 252 12715.88 77.65 54943.18 88888.00 2011-09-09 15:37:07.125 252 12715.92 77.62 54943.18 88888.00 2011-09-09 15:37:07.250 252 12715.88 77.60 54943.18 88888.00 2011-09-09 15:37:07.375 252 12715.85 77.58 54943.18 88888.00 2011-09-09 15:37:07.500 252 12715.85 77.58 54943.15 88888.00 2011-09-09 15:37:07.625 252 12715.85 77.60 54943.18 88888.00 2011-09-09 15:37:07.750 252 12715.88 77.60 54943.18 88888.00 2011-09-09 15:37:07.875 252 12715.88 77.60 54943.15 88888.00 2011-09-09 15:37:08.000 252 12715.80 77.60 54943.15 88888.00 2011-09-09 15:37:08.125 252 12715.75 77.60 54943.15 88888.00 2011-09-09 15:37:08.250 252 12715.85 77.62 54943.18 88888.00 2011-09-09 15:37:08.375 252 12715.92 77.62 54943.20 88888.00 2011-09-09 15:37:08.500 252 12715.90 77.60 54943.18 88888.00 2011-09-09 15:37:08.625 252 12715.85 77.60 54943.15 88888.00 2011-09-09 15:37:08.750 252 12715.83 77.62 54943.18 88888.00 2011-09-09 15:37:08.875 252 12715.83 77.62 54943.15 88888.00 2011-09-09 15:37:09.000 252 12715.85 77.62 54943.12 88888.00 2011-09-09 15:37:09.125 252 12715.83 77.62 54943.12 88888.00 2011-09-09 15:37:09.250 252 12715.77 77.60 54943.15 88888.00 2011-09-09 15:37:09.375 252 12715.73 77.65 54943.15 88888.00 2011-09-09 15:37:09.500 252 12715.67 77.65 54943.12 88888.00 2011-09-09 15:37:09.625 252 12715.62 77.62 54943.12 88888.00 2011-09-09 15:37:09.750 252 12715.65 77.65 54943.12 88888.00 2011-09-09 15:37:09.875 252 12715.67 77.62 54943.12 88888.00 2011-09-09 15:37:10.000 252 12715.65 77.62 54943.15 88888.00 2011-09-09 15:37:10.125 252 12715.65 77.67 54943.15 88888.00 2011-09-09 15:37:10.250 252 12715.62 77.65 54943.12 88888.00 2011-09-09 15:37:10.375 252 12715.58 77.65 54943.15 88888.00 2011-09-09 15:37:10.500 252 12715.55 77.65 54943.15 88888.00 2011-09-09 15:37:10.625 252 12715.52 77.65 54943.15 88888.00 2011-09-09 15:37:10.750 252 12715.52 77.65 54943.12 88888.00 2011-09-09 15:37:10.875 252 12715.55 77.65 54943.15 88888.00 2011-09-09 15:37:11.000 252 12715.60 77.65 54943.12 88888.00 2011-09-09 15:37:11.125 252 12715.60 77.65 54943.12 88888.00 2011-09-09 15:37:11.250 252 12715.52 77.67 54943.12 88888.00 2011-09-09 15:37:11.375 252 12715.58 77.70 54943.15 88888.00 2011-09-09 15:37:11.500 252 12715.55 77.70 54943.15 88888.00 2011-09-09 15:37:11.625 252 12715.50 77.70 54943.12 88888.00 2011-09-09 15:37:11.750 252 12715.50 77.70 54943.12 88888.00 2011-09-09 15:37:11.875 252 12715.52 77.67 54943.12 88888.00 2011-09-09 15:37:12.000 252 12715.52 77.67 54943.15 88888.00 2011-09-09 15:37:12.125 252 12715.50 77.70 54943.15 88888.00 2011-09-09 15:37:12.250 252 12715.45 77.67 54943.15 88888.00 2011-09-09 15:37:12.375 252 12715.40 77.70 54943.15 88888.00 2011-09-09 15:37:12.500 252 12715.38 77.75 54943.15 88888.00 2011-09-09 15:37:12.625 252 12715.42 77.75 54943.15 88888.00 2011-09-09 15:37:12.750 252 12715.45 77.78 54943.18 88888.00 2011-09-09 15:37:12.875 252 12715.42 77.78 54943.15 88888.00 2011-09-09 15:37:13.000 252 12715.38 77.75 54943.18 88888.00 2011-09-09 15:37:13.125 252 12715.38 77.72 54943.18 88888.00 2011-09-09 15:37:13.250 252 12715.30 77.70 54943.18 88888.00 2011-09-09 15:37:13.375 252 12715.27 77.75 54943.15 88888.00 2011-09-09 15:37:13.500 252 12715.27 77.80 54943.15 88888.00 2011-09-09 15:37:13.625 252 12715.27 77.83 54943.15 88888.00 2011-09-09 15:37:13.750 252 12715.23 77.78 54943.15 88888.00 2011-09-09 15:37:13.875 252 12715.23 77.78 54943.12 88888.00 2011-09-09 15:37:14.000 252 12715.25 77.83 54943.15 88888.00 2011-09-09 15:37:14.125 252 12715.23 77.83 54943.12 88888.00 2011-09-09 15:37:14.250 252 12715.20 77.83 54943.15 88888.00 2011-09-09 15:37:14.375 252 12715.20 77.83 54943.15 88888.00 2011-09-09 15:37:14.500 252 12715.17 77.83 54943.15 88888.00 2011-09-09 15:37:14.625 252 12715.15 77.83 54943.15 88888.00 2011-09-09 15:37:14.750 252 12715.12 77.85 54943.15 88888.00 2011-09-09 15:37:14.875 252 12715.15 77.90 54943.15 88888.00 2011-09-09 15:37:15.000 252 12715.17 77.92 54943.12 88888.00 2011-09-09 15:37:15.125 252 12715.17 77.92 54943.15 88888.00 2011-09-09 15:37:15.250 252 12715.10 77.92 54943.15 88888.00 2011-09-09 15:37:15.375 252 12715.10 77.95 54943.15 88888.00 2011-09-09 15:37:15.500 252 12715.12 77.95 54943.15 88888.00 2011-09-09 15:37:15.625 252 12715.10 77.95 54943.12 88888.00 2011-09-09 15:37:15.750 252 12715.12 77.97 54943.15 88888.00 2011-09-09 15:37:15.875 252 12715.15 78.00 54943.15 88888.00 2011-09-09 15:37:16.000 252 12715.10 78.00 54943.10 88888.00 2011-09-09 15:37:16.125 252 12715.10 78.03 54943.12 88888.00 2011-09-09 15:37:16.250 252 12715.02 78.00 54943.12 88888.00 2011-09-09 15:37:16.375 252 12715.02 78.05 54943.15 88888.00 2011-09-09 15:37:16.500 252 12715.02 78.05 54943.12 88888.00 2011-09-09 15:37:16.625 252 12715.02 78.05 54943.12 88888.00 2011-09-09 15:37:16.750 252 12715.00 78.10 54943.15 88888.00 2011-09-09 15:37:16.875 252 12715.02 78.15 54943.15 88888.00 2011-09-09 15:37:17.000 252 12714.98 78.12 54943.15 88888.00 2011-09-09 15:37:17.125 252 12714.92 78.10 54943.15 88888.00 2011-09-09 15:37:17.250 252 12714.85 78.12 54943.12 88888.00 2011-09-09 15:37:17.375 252 12714.88 78.15 54943.10 88888.00 2011-09-09 15:37:17.500 252 12714.85 78.17 54943.10 88888.00 2011-09-09 15:37:17.625 252 12714.88 78.20 54943.12 88888.00 2011-09-09 15:37:17.750 252 12714.92 78.22 54943.12 88888.00 2011-09-09 15:37:17.875 252 12714.95 78.22 54943.10 88888.00 2011-09-09 15:37:18.000 252 12714.88 78.20 54943.10 88888.00 2011-09-09 15:37:18.125 252 12714.83 78.22 54943.10 88888.00 2011-09-09 15:37:18.250 252 12714.83 78.25 54943.10 88888.00 2011-09-09 15:37:18.375 252 12714.85 78.28 54943.10 88888.00 2011-09-09 15:37:18.500 252 12714.83 78.30 54943.10 88888.00 2011-09-09 15:37:18.625 252 12714.77 78.30 54943.12 88888.00 2011-09-09 15:37:18.750 252 12714.80 78.33 54943.15 88888.00 2011-09-09 15:37:18.875 252 12714.80 78.35 54943.12 88888.00 2011-09-09 15:37:19.000 252 12714.70 78.33 54943.12 88888.00 2011-09-09 15:37:19.125 252 12714.60 78.33 54943.12 88888.00 2011-09-09 15:37:19.250 252 12714.52 78.35 54943.15 88888.00 2011-09-09 15:37:19.375 252 12714.60 78.38 54943.15 88888.00 2011-09-09 15:37:19.500 252 12714.65 78.38 54943.12 88888.00 2011-09-09 15:37:19.625 252 12714.62 78.40 54943.12 88888.00 2011-09-09 15:37:19.750 252 12714.60 78.42 54943.12 88888.00 2011-09-09 15:37:19.875 252 12714.60 78.42 54943.15 88888.00 2011-09-09 15:37:20.000 252 12714.58 78.45 54943.12 88888.00 2011-09-09 15:37:20.125 252 12714.60 78.45 54943.15 88888.00 2011-09-09 15:37:20.250 252 12714.52 78.42 54943.12 88888.00 2011-09-09 15:37:20.375 252 12714.52 78.47 54943.15 88888.00 2011-09-09 15:37:20.500 252 12714.48 78.45 54943.12 88888.00 2011-09-09 15:37:20.625 252 12714.42 78.45 54943.10 88888.00 2011-09-09 15:37:20.750 252 12714.42 78.47 54943.15 88888.00 2011-09-09 15:37:20.875 252 12714.50 78.53 54943.15 88888.00 2011-09-09 15:37:21.000 252 12714.48 78.50 54943.12 88888.00 2011-09-09 15:37:21.125 252 12714.42 78.47 54943.12 88888.00 2011-09-09 15:37:21.250 252 12714.33 78.47 54943.12 88888.00 2011-09-09 15:37:21.375 252 12714.33 78.47 54943.12 88888.00 2011-09-09 15:37:21.500 252 12714.38 78.50 54943.12 88888.00 2011-09-09 15:37:21.625 252 12714.40 78.50 54943.12 88888.00 2011-09-09 15:37:21.750 252 12714.35 78.50 54943.15 88888.00 2011-09-09 15:37:21.875 252 12714.30 78.53 54943.12 88888.00 2011-09-09 15:37:22.000 252 12714.33 78.53 54943.10 88888.00 2011-09-09 15:37:22.125 252 12714.33 78.53 54943.12 88888.00 2011-09-09 15:37:22.250 252 12714.27 78.55 54943.12 88888.00 2011-09-09 15:37:22.375 252 12714.23 78.53 54943.12 88888.00 2011-09-09 15:37:22.500 252 12714.27 78.55 54943.12 88888.00 2011-09-09 15:37:22.625 252 12714.33 78.60 54943.15 88888.00 2011-09-09 15:37:22.750 252 12714.33 78.62 54943.15 88888.00 2011-09-09 15:37:22.875 252 12714.27 78.60 54943.12 88888.00 2011-09-09 15:37:23.000 252 12714.20 78.60 54943.10 88888.00 2011-09-09 15:37:23.125 252 12714.17 78.58 54943.12 88888.00 2011-09-09 15:37:23.250 252 12714.12 78.55 54943.12 88888.00 2011-09-09 15:37:23.375 252 12714.15 78.53 54943.10 88888.00 2011-09-09 15:37:23.500 252 12714.17 78.50 54943.10 88888.00 2011-09-09 15:37:23.625 252 12714.12 78.53 54943.10 88888.00 2011-09-09 15:37:23.750 252 12714.12 78.58 54943.07 88888.00 2011-09-09 15:37:23.875 252 12714.12 78.53 54943.07 88888.00 2011-09-09 15:37:24.000 252 12714.12 78.58 54943.10 88888.00 2011-09-09 15:37:24.125 252 12714.15 78.60 54943.15 88888.00 2011-09-09 15:37:24.250 252 12714.12 78.58 54943.12 88888.00 2011-09-09 15:37:24.375 252 12714.10 78.55 54943.10 88888.00 2011-09-09 15:37:24.500 252 12714.12 78.55 54943.10 88888.00 2011-09-09 15:37:24.625 252 12714.15 78.60 54943.12 88888.00 2011-09-09 15:37:24.750 252 12714.15 78.62 54943.15 88888.00 2011-09-09 15:37:24.875 252 12714.08 78.62 54943.12 88888.00 2011-09-09 15:37:25.000 252 12714.00 78.60 54943.10 88888.00 2011-09-09 15:37:25.125 252 12713.92 78.62 54943.10 88888.00 2011-09-09 15:37:25.250 252 12713.90 78.62 54943.12 88888.00 2011-09-09 15:37:25.375 252 12713.95 78.67 54943.15 88888.00 2011-09-09 15:37:25.500 252 12713.90 78.65 54943.12 88888.00 2011-09-09 15:37:25.625 252 12713.83 78.62 54943.10 88888.00 2011-09-09 15:37:25.750 252 12713.83 78.65 54943.12 88888.00 2011-09-09 15:37:25.875 252 12713.85 78.65 54943.12 88888.00 2011-09-09 15:37:26.000 252 12713.88 78.62 54943.10 88888.00 2011-09-09 15:37:26.125 252 12713.83 78.62 54943.10 88888.00 2011-09-09 15:37:26.250 252 12713.83 78.60 54943.12 88888.00 2011-09-09 15:37:26.375 252 12713.85 78.62 54943.12 88888.00 2011-09-09 15:37:26.500 252 12713.85 78.65 54943.12 88888.00 2011-09-09 15:37:26.625 252 12713.80 78.62 54943.12 88888.00 2011-09-09 15:37:26.750 252 12713.73 78.62 54943.15 88888.00 2011-09-09 15:37:26.875 252 12713.73 78.62 54943.15 88888.00 2011-09-09 15:37:27.000 252 12713.70 78.60 54943.15 88888.00 2011-09-09 15:37:27.125 252 12713.75 78.58 54943.15 88888.00 2011-09-09 15:37:27.250 252 12713.75 78.62 54943.15 88888.00 2011-09-09 15:37:27.375 252 12713.67 78.62 54943.15 88888.00 2011-09-09 15:37:27.500 252 12713.60 78.62 54943.15 88888.00 2011-09-09 15:37:27.625 252 12713.65 78.58 54943.10 88888.00 2011-09-09 15:37:27.750 252 12713.73 78.58 54943.10 88888.00 2011-09-09 15:37:27.875 252 12713.67 78.60 54943.10 88888.00 2011-09-09 15:37:28.000 252 12713.60 78.58 54943.10 88888.00 2011-09-09 15:37:28.125 252 12713.65 78.62 54943.15 88888.00 2011-09-09 15:37:28.250 252 12713.65 78.62 54943.15 88888.00 2011-09-09 15:37:28.375 252 12713.70 78.60 54943.12 88888.00 2011-09-09 15:37:28.500 252 12713.67 78.60 54943.15 88888.00 2011-09-09 15:37:28.625 252 12713.70 78.62 54943.15 88888.00 2011-09-09 15:37:28.750 252 12713.73 78.65 54943.18 88888.00 2011-09-09 15:37:28.875 252 12713.70 78.65 54943.15 88888.00 2011-09-09 15:37:29.000 252 12713.62 78.62 54943.15 88888.00 2011-09-09 15:37:29.125 252 12713.58 78.62 54943.15 88888.00 2011-09-09 15:37:29.250 252 12713.52 78.65 54943.15 88888.00 2011-09-09 15:37:29.375 252 12713.58 78.65 54943.15 88888.00 2011-09-09 15:37:29.500 252 12713.55 78.62 54943.15 88888.00 2011-09-09 15:37:29.625 252 12713.52 78.60 54943.15 88888.00 2011-09-09 15:37:29.750 252 12713.45 78.58 54943.12 88888.00 2011-09-09 15:37:29.875 252 12713.42 78.60 54943.15 88888.00 2011-09-09 15:37:30.000 252 12713.40 78.60 54943.15 88888.00 2011-09-09 15:37:30.125 252 12713.33 78.60 54943.15 88888.00 2011-09-09 15:37:30.250 252 12713.30 78.60 54943.12 88888.00 2011-09-09 15:37:30.375 252 12713.33 78.60 54943.18 88888.00 2011-09-09 15:37:30.500 252 12713.30 78.62 54943.15 88888.00 2011-09-09 15:37:30.625 252 12713.33 78.62 54943.18 88888.00 2011-09-09 15:37:30.750 252 12713.35 78.62 54943.18 88888.00 2011-09-09 15:37:30.875 252 12713.33 78.60 54943.18 88888.00 2011-09-09 15:37:31.000 252 12713.27 78.60 54943.15 88888.00 2011-09-09 15:37:31.125 252 12713.23 78.65 54943.18 88888.00 2011-09-09 15:37:31.250 252 12713.17 78.62 54943.20 88888.00 2011-09-09 15:37:31.375 252 12713.17 78.62 54943.18 88888.00 2011-09-09 15:37:31.500 252 12713.15 78.62 54943.18 88888.00 2011-09-09 15:37:31.625 252 12713.17 78.62 54943.18 88888.00 2011-09-09 15:37:31.750 252 12713.20 78.60 54943.20 88888.00 2011-09-09 15:37:31.875 252 12713.23 78.60 54943.18 88888.00 2011-09-09 15:37:32.000 252 12713.17 78.55 54943.15 88888.00 2011-09-09 15:37:32.125 252 12713.15 78.58 54943.15 88888.00 2011-09-09 15:37:32.250 252 12713.12 78.58 54943.18 88888.00 2011-09-09 15:37:32.375 252 12713.12 78.62 54943.20 88888.00 2011-09-09 15:37:32.500 252 12713.08 78.67 54943.20 88888.00 2011-09-09 15:37:32.625 252 12713.00 78.62 54943.18 88888.00 2011-09-09 15:37:32.750 252 12712.98 78.62 54943.18 88888.00 2011-09-09 15:37:32.875 252 12713.02 78.60 54943.18 88888.00 2011-09-09 15:37:33.000 252 12713.05 78.60 54943.18 88888.00 2011-09-09 15:37:33.125 252 12713.05 78.60 54943.18 88888.00 2011-09-09 15:37:33.250 252 12713.05 78.60 54943.20 88888.00 2011-09-09 15:37:33.375 252 12713.00 78.60 54943.18 88888.00 2011-09-09 15:37:33.500 252 12712.98 78.58 54943.18 88888.00 2011-09-09 15:37:33.625 252 12712.95 78.53 54943.15 88888.00 2011-09-09 15:37:33.750 252 12712.90 78.53 54943.15 88888.00 2011-09-09 15:37:33.875 252 12712.92 78.50 54943.18 88888.00 2011-09-09 15:37:34.000 252 12712.90 78.53 54943.15 88888.00 2011-09-09 15:37:34.125 252 12712.85 78.55 54943.18 88888.00 2011-09-09 15:37:34.250 252 12712.83 78.50 54943.18 88888.00 2011-09-09 15:37:34.375 252 12712.85 78.55 54943.20 88888.00 2011-09-09 15:37:34.500 252 12712.88 78.55 54943.20 88888.00 2011-09-09 15:37:34.625 252 12712.85 78.53 54943.22 88888.00 2011-09-09 15:37:34.750 252 12712.85 78.53 54943.20 88888.00 2011-09-09 15:37:34.875 252 12712.83 78.50 54943.20 88888.00 2011-09-09 15:37:35.000 252 12712.83 78.50 54943.18 88888.00 2011-09-09 15:37:35.125 252 12712.85 78.53 54943.20 88888.00 2011-09-09 15:37:35.250 252 12712.77 78.53 54943.22 88888.00 2011-09-09 15:37:35.375 252 12712.77 78.53 54943.20 88888.00 2011-09-09 15:37:35.500 252 12712.75 78.58 54943.20 88888.00 2011-09-09 15:37:35.625 252 12712.80 78.58 54943.25 88888.00 2011-09-09 15:37:35.750 252 12712.77 78.55 54943.20 88888.00 2011-09-09 15:37:35.875 252 12712.77 78.55 54943.20 88888.00 2011-09-09 15:37:36.000 252 12712.83 78.55 54943.20 88888.00 2011-09-09 15:37:36.125 252 12712.80 78.53 54943.20 88888.00 2011-09-09 15:37:36.250 252 12712.70 78.50 54943.22 88888.00 2011-09-09 15:37:36.375 252 12712.75 78.50 54943.22 88888.00 2011-09-09 15:37:36.500 252 12712.75 78.47 54943.20 88888.00 2011-09-09 15:37:36.625 252 12712.70 78.42 54943.20 88888.00 2011-09-09 15:37:36.750 252 12712.67 78.50 54943.20 88888.00 2011-09-09 15:37:36.875 252 12712.70 78.53 54943.22 88888.00 2011-09-09 15:37:37.000 252 12712.70 78.53 54943.22 88888.00 2011-09-09 15:37:37.125 252 12712.75 78.47 54943.22 88888.00 2011-09-09 15:37:37.250 252 12712.67 78.45 54943.20 88888.00 2011-09-09 15:37:37.375 252 12712.67 78.47 54943.20 88888.00 2011-09-09 15:37:37.500 252 12712.70 78.50 54943.22 88888.00 2011-09-09 15:37:37.625 252 12712.67 78.50 54943.20 88888.00 2011-09-09 15:37:37.750 252 12712.67 78.47 54943.20 88888.00 2011-09-09 15:37:37.875 252 12712.65 78.45 54943.22 88888.00 2011-09-09 15:37:38.000 252 12712.60 78.42 54943.20 88888.00 2011-09-09 15:37:38.125 252 12712.65 78.42 54943.22 88888.00 2011-09-09 15:37:38.250 252 12712.60 78.40 54943.22 88888.00 2011-09-09 15:37:38.375 252 12712.58 78.42 54943.22 88888.00 2011-09-09 15:37:38.500 252 12712.52 78.45 54943.22 88888.00 2011-09-09 15:37:38.625 252 12712.48 78.45 54943.22 88888.00 2011-09-09 15:37:38.750 252 12712.52 78.47 54943.22 88888.00 2011-09-09 15:37:38.875 252 12712.55 78.45 54943.22 88888.00 2011-09-09 15:37:39.000 252 12712.48 78.42 54943.22 88888.00 2011-09-09 15:37:39.125 252 12712.45 78.42 54943.22 88888.00 2011-09-09 15:37:39.250 252 12712.45 78.40 54943.22 88888.00 2011-09-09 15:37:39.375 252 12712.52 78.42 54943.20 88888.00 2011-09-09 15:37:39.500 252 12712.52 78.45 54943.20 88888.00 2011-09-09 15:37:39.625 252 12712.52 78.47 54943.22 88888.00 2011-09-09 15:37:39.750 252 12712.55 78.45 54943.25 88888.00 2011-09-09 15:37:39.875 252 12712.55 78.45 54943.25 88888.00 2011-09-09 15:37:40.000 252 12712.55 78.45 54943.25 88888.00 2011-09-09 15:37:40.125 252 12712.48 78.42 54943.22 88888.00 2011-09-09 15:37:40.250 252 12712.42 78.40 54943.25 88888.00 2011-09-09 15:37:40.375 252 12712.48 78.40 54943.25 88888.00 2011-09-09 15:37:40.500 252 12712.42 78.42 54943.25 88888.00 2011-09-09 15:37:40.625 252 12712.40 78.45 54943.25 88888.00 2011-09-09 15:37:40.750 252 12712.42 78.45 54943.25 88888.00 2011-09-09 15:37:40.875 252 12712.38 78.38 54943.25 88888.00 2011-09-09 15:37:41.000 252 12712.38 78.40 54943.25 88888.00 2011-09-09 15:37:41.125 252 12712.35 78.40 54943.25 88888.00 2011-09-09 15:37:41.250 252 12712.33 78.40 54943.25 88888.00 2011-09-09 15:37:41.375 252 12712.38 78.42 54943.28 88888.00 2011-09-09 15:37:41.500 252 12712.40 78.38 54943.28 88888.00 2011-09-09 15:37:41.625 252 12712.40 78.38 54943.22 88888.00 2011-09-09 15:37:41.750 252 12712.40 78.40 54943.22 88888.00 2011-09-09 15:37:41.875 252 12712.38 78.42 54943.25 88888.00 2011-09-09 15:37:42.000 252 12712.33 78.40 54943.25 88888.00 2011-09-09 15:37:42.125 252 12712.35 78.42 54943.25 88888.00 2011-09-09 15:37:42.250 252 12712.35 78.40 54943.28 88888.00 2011-09-09 15:37:42.375 252 12712.35 78.40 54943.28 88888.00 2011-09-09 15:37:42.500 252 12712.30 78.40 54943.30 88888.00 2011-09-09 15:37:42.625 252 12712.27 78.42 54943.25 88888.00 2011-09-09 15:37:42.750 252 12712.30 78.42 54943.28 88888.00 2011-09-09 15:37:42.875 252 12712.30 78.40 54943.25 88888.00 2011-09-09 15:37:43.000 252 12712.33 78.40 54943.28 88888.00 2011-09-09 15:37:43.125 252 12712.27 78.40 54943.28 88888.00 2011-09-09 15:37:43.250 252 12712.25 78.40 54943.28 88888.00 2011-09-09 15:37:43.375 252 12712.20 78.40 54943.25 88888.00 2011-09-09 15:37:43.500 252 12712.15 78.38 54943.22 88888.00 2011-09-09 15:37:43.625 252 12712.20 78.40 54943.28 88888.00 2011-09-09 15:37:43.750 252 12712.17 78.42 54943.30 88888.00 2011-09-09 15:37:43.875 252 12712.12 78.42 54943.28 88888.00 2011-09-09 15:37:44.000 252 12712.12 78.40 54943.25 88888.00 2011-09-09 15:37:44.125 252 12712.10 78.40 54943.28 88888.00 2011-09-09 15:37:44.250 252 12712.05 78.38 54943.28 88888.00 2011-09-09 15:37:44.375 252 12712.08 78.38 54943.28 88888.00 2011-09-09 15:37:44.500 252 12712.08 78.38 54943.28 88888.00 2011-09-09 15:37:44.625 252 12712.05 78.40 54943.28 88888.00 2011-09-09 15:37:44.750 252 12711.98 78.38 54943.28 88888.00 2011-09-09 15:37:44.875 252 12711.98 78.40 54943.28 88888.00 2011-09-09 15:37:45.000 252 12712.02 78.40 54943.30 88888.00 2011-09-09 15:37:45.125 252 12712.02 78.38 54943.28 88888.00 2011-09-09 15:37:45.250 252 12711.98 78.38 54943.30 88888.00 2011-09-09 15:37:45.375 252 12711.92 78.33 54943.25 88888.00 2011-09-09 15:37:45.500 252 12711.92 78.35 54943.28 88888.00 2011-09-09 15:37:45.625 252 12711.95 78.38 54943.30 88888.00 2011-09-09 15:37:45.750 252 12711.90 78.35 54943.30 88888.00 2011-09-09 15:37:45.875 252 12711.90 78.38 54943.28 88888.00 2011-09-09 15:37:46.000 252 12711.98 78.35 54943.30 88888.00 2011-09-09 15:37:46.125 252 12712.02 78.33 54943.32 88888.00 2011-09-09 15:37:46.250 252 12711.98 78.28 54943.32 88888.00 2011-09-09 15:37:46.375 252 12711.95 78.30 54943.30 88888.00 2011-09-09 15:37:46.500 252 12711.88 78.33 54943.28 88888.00 2011-09-09 15:37:46.625 252 12711.88 78.33 54943.30 88888.00 2011-09-09 15:37:46.750 252 12711.90 78.28 54943.28 88888.00 2011-09-09 15:37:46.875 252 12711.92 78.22 54943.30 88888.00 2011-09-09 15:37:47.000 252 12711.90 78.25 54943.28 88888.00 2011-09-09 15:37:47.125 252 12711.85 78.22 54943.30 88888.00 2011-09-09 15:37:47.250 252 12711.75 78.20 54943.32 88888.00 2011-09-09 15:37:47.375 252 12711.80 78.25 54943.35 88888.00 2011-09-09 15:37:47.500 252 12711.77 78.22 54943.35 88888.00 2011-09-09 15:37:47.625 252 12711.73 78.17 54943.32 88888.00 2011-09-09 15:37:47.750 252 12711.70 78.17 54943.32 88888.00 2011-09-09 15:37:47.875 252 12711.67 78.17 54943.32 88888.00 2011-09-09 15:37:48.000 252 12711.65 78.17 54943.32 88888.00 2011-09-09 15:37:48.125 252 12711.67 78.17 54943.35 88888.00 2011-09-09 15:37:48.250 252 12711.67 78.08 54943.32 88888.00 2011-09-09 15:37:48.375 252 12711.65 78.08 54943.32 88888.00 2011-09-09 15:37:48.500 252 12711.62 78.10 54943.32 88888.00 2011-09-09 15:37:48.625 252 12711.58 78.10 54943.35 88888.00 2011-09-09 15:37:48.750 252 12711.62 78.10 54943.35 88888.00 2011-09-09 15:37:48.875 252 12711.60 78.05 54943.32 88888.00 2011-09-09 15:37:49.000 252 12711.55 78.03 54943.32 88888.00 2011-09-09 15:37:49.125 252 12711.55 78.00 54943.35 88888.00 2011-09-09 15:37:49.250 252 12711.52 77.97 54943.38 88888.00 2011-09-09 15:37:49.375 252 12711.52 78.00 54943.38 88888.00 2011-09-09 15:37:49.500 252 12711.55 78.03 54943.38 88888.00 2011-09-09 15:37:49.625 252 12711.55 78.03 54943.38 88888.00 2011-09-09 15:37:49.750 252 12711.50 78.03 54943.43 88888.00 2011-09-09 15:37:49.875 252 12711.50 77.97 54943.40 88888.00 2011-09-09 15:37:50.000 252 12711.40 77.92 54943.38 88888.00 2011-09-09 15:37:50.125 252 12711.35 77.90 54943.43 88888.00 2011-09-09 15:37:50.250 252 12711.35 77.85 54943.43 88888.00 2011-09-09 15:37:50.375 252 12711.35 77.85 54943.45 88888.00 2011-09-09 15:37:50.500 252 12711.38 77.85 54943.45 88888.00 2011-09-09 15:37:50.625 252 12711.38 77.88 54943.40 88888.00 2011-09-09 15:37:50.750 252 12711.35 77.85 54943.40 88888.00 2011-09-09 15:37:50.875 252 12711.33 77.80 54943.43 88888.00 2011-09-09 15:37:51.000 252 12711.30 77.83 54943.40 88888.00 2011-09-09 15:37:51.125 252 12711.30 77.80 54943.45 88888.00 2011-09-09 15:37:51.250 252 12711.25 77.80 54943.45 88888.00 2011-09-09 15:37:51.375 252 12711.25 77.80 54943.45 88888.00 2011-09-09 15:37:51.500 252 12711.20 77.78 54943.43 88888.00 2011-09-09 15:37:51.625 252 12711.17 77.72 54943.43 88888.00 2011-09-09 15:37:51.750 252 12711.17 77.67 54943.43 88888.00 2011-09-09 15:37:51.875 252 12711.15 77.67 54943.45 88888.00 2011-09-09 15:37:52.000 252 12711.17 77.67 54943.45 88888.00 2011-09-09 15:37:52.125 252 12711.20 77.67 54943.45 88888.00 2011-09-09 15:37:52.250 252 12711.23 77.70 54943.45 88888.00 2011-09-09 15:37:52.375 252 12711.23 77.70 54943.43 88888.00 2011-09-09 15:37:52.500 252 12711.17 77.65 54943.40 88888.00 2011-09-09 15:37:52.625 252 12711.20 77.60 54943.43 88888.00 2011-09-09 15:37:52.750 252 12711.17 77.60 54943.43 88888.00 2011-09-09 15:37:52.875 252 12711.10 77.60 54943.43 88888.00 2011-09-09 15:37:53.000 252 12711.05 77.62 54943.47 88888.00 2011-09-09 15:37:53.125 252 12711.05 77.60 54943.50 88888.00 2011-09-09 15:37:53.250 252 12711.00 77.55 54943.47 88888.00 2011-09-09 15:37:53.375 252 12711.00 77.53 54943.50 88888.00 2011-09-09 15:37:53.500 252 12711.02 77.55 54943.50 88888.00 2011-09-09 15:37:53.625 252 12711.02 77.55 54943.50 88888.00 2011-09-09 15:37:53.750 252 12711.00 77.55 54943.50 88888.00 2011-09-09 15:37:53.875 252 12710.92 77.53 54943.47 88888.00 2011-09-09 15:37:54.000 252 12710.92 77.50 54943.47 88888.00 2011-09-09 15:37:54.125 252 12710.88 77.53 54943.50 88888.00 2011-09-09 15:37:54.250 252 12710.83 77.47 54943.50 88888.00 2011-09-09 15:37:54.375 252 12710.80 77.50 54943.55 88888.00 2011-09-09 15:37:54.500 252 12710.80 77.47 54943.55 88888.00 2011-09-09 15:37:54.625 252 12710.75 77.42 54943.53 88888.00 2011-09-09 15:37:54.750 252 12710.67 77.42 54943.53 88888.00 2011-09-09 15:37:54.875 252 12710.70 77.45 54943.55 88888.00 2011-09-09 15:37:55.000 252 12710.75 77.45 54943.50 88888.00 2011-09-09 15:37:55.125 252 12710.77 77.42 54943.53 88888.00 2011-09-09 15:37:55.250 252 12710.75 77.38 54943.57 88888.00 2011-09-09 15:37:55.375 252 12710.70 77.38 54943.55 88888.00 2011-09-09 15:37:55.500 252 12710.65 77.40 54943.57 88888.00 2011-09-09 15:37:55.625 252 12710.65 77.38 54943.57 88888.00 2011-09-09 15:37:55.750 252 12710.62 77.38 54943.57 88888.00 2011-09-09 15:37:55.875 252 12710.60 77.33 54943.57 88888.00 2011-09-09 15:37:56.000 252 12710.65 77.28 54943.53 88888.00 2011-09-09 15:37:56.125 252 12710.65 77.28 54943.53 88888.00 2011-09-09 15:37:56.250 252 12710.60 77.33 54943.55 88888.00 2011-09-09 15:37:56.375 252 12710.62 77.30 54943.55 88888.00 2011-09-09 15:37:56.500 252 12710.62 77.28 54943.55 88888.00 2011-09-09 15:37:56.625 252 12710.62 77.22 54943.57 88888.00 2011-09-09 15:37:56.750 252 12710.52 77.22 54943.57 88888.00 2011-09-09 15:37:56.875 252 12710.52 77.22 54943.57 88888.00 2011-09-09 15:37:57.000 252 12710.58 77.22 54943.55 88888.00 2011-09-09 15:37:57.125 252 12710.50 77.20 54943.57 88888.00 2011-09-09 15:37:57.250 252 12710.48 77.17 54943.60 88888.00 2011-09-09 15:37:57.375 252 12710.48 77.22 54943.55 88888.00 2011-09-09 15:37:57.500 252 12710.45 77.22 54943.57 88888.00 2011-09-09 15:37:57.625 252 12710.45 77.22 54943.57 88888.00 2011-09-09 15:37:57.750 252 12710.45 77.20 54943.60 88888.00 2011-09-09 15:37:57.875 252 12710.40 77.17 54943.60 88888.00 2011-09-09 15:37:58.000 252 12710.38 77.15 54943.57 88888.00 2011-09-09 15:37:58.125 252 12710.42 77.15 54943.60 88888.00 2011-09-09 15:37:58.250 252 12710.35 77.12 54943.57 88888.00 2011-09-09 15:37:58.375 252 12710.30 77.08 54943.55 88888.00 2011-09-09 15:37:58.500 252 12710.25 77.08 54943.55 88888.00 2011-09-09 15:37:58.625 252 12710.33 77.10 54943.57 88888.00 2011-09-09 15:37:58.750 252 12710.38 77.10 54943.60 88888.00 2011-09-09 15:37:58.875 252 12710.35 77.10 54943.60 88888.00 2011-09-09 15:37:59.000 252 12710.35 77.08 54943.60 88888.00 2011-09-09 15:37:59.125 252 12710.30 77.08 54943.62 88888.00 2011-09-09 15:37:59.250 252 12710.23 77.08 54943.62 88888.00 2011-09-09 15:37:59.375 252 12710.27 77.10 54943.62 88888.00 2011-09-09 15:37:59.500 252 12710.30 77.10 54943.62 88888.00 2011-09-09 15:37:59.625 252 12710.20 77.10 54943.62 88888.00 2011-09-09 15:37:59.750 252 12710.15 77.08 54943.62 88888.00 2011-09-09 15:37:59.875 252 12710.12 77.08 54943.60 88888.00 2011-09-09 15:38:00.000 252 12710.08 77.10 54943.65 88888.00 2011-09-09 15:38:00.125 252 12710.05 77.10 54943.65 88888.00 2011-09-09 15:38:00.250 252 12710.05 77.08 54943.65 88888.00 2011-09-09 15:38:00.375 252 12710.05 77.05 54943.62 88888.00 2011-09-09 15:38:00.500 252 12710.02 77.05 54943.65 88888.00 2011-09-09 15:38:00.625 252 12710.02 77.08 54943.68 88888.00 2011-09-09 15:38:00.750 252 12710.08 77.08 54943.70 88888.00 2011-09-09 15:38:00.875 252 12710.02 77.05 54943.68 88888.00 2011-09-09 15:38:01.000 252 12709.98 77.05 54943.65 88888.00 2011-09-09 15:38:01.125 252 12709.95 77.03 54943.68 88888.00 2011-09-09 15:38:01.250 252 12709.88 77.03 54943.70 88888.00 2011-09-09 15:38:01.375 252 12709.95 77.03 54943.70 88888.00 2011-09-09 15:38:01.500 252 12709.92 77.03 54943.68 88888.00 2011-09-09 15:38:01.625 252 12709.92 77.05 54943.70 88888.00 2011-09-09 15:38:01.750 252 12709.95 77.03 54943.68 88888.00 2011-09-09 15:38:01.875 252 12709.88 77.03 54943.70 88888.00 2011-09-09 15:38:02.000 252 12709.88 77.05 54943.68 88888.00 2011-09-09 15:38:02.125 252 12709.90 77.03 54943.68 88888.00 2011-09-09 15:38:02.250 252 12709.83 77.00 54943.68 88888.00 2011-09-09 15:38:02.375 252 12709.77 76.97 54943.68 88888.00 2011-09-09 15:38:02.500 252 12709.75 77.00 54943.70 88888.00 2011-09-09 15:38:02.625 252 12709.80 77.03 54943.72 88888.00 2011-09-09 15:38:02.750 252 12709.80 77.00 54943.72 88888.00 2011-09-09 15:38:02.875 252 12709.70 77.00 54943.72 88888.00 2011-09-09 15:38:03.000 252 12709.62 77.00 54943.72 88888.00 2011-09-09 15:38:03.125 252 12709.60 76.97 54943.75 88888.00 2011-09-09 15:38:03.250 252 12709.62 76.95 54943.75 88888.00 2011-09-09 15:38:03.375 252 12709.67 76.97 54943.70 88888.00 2011-09-09 15:38:03.500 252 12709.65 76.95 54943.72 88888.00 2011-09-09 15:38:03.625 252 12709.60 77.00 54943.75 88888.00 2011-09-09 15:38:03.750 252 12709.60 77.08 54943.80 88888.00 2011-09-09 15:38:03.875 252 12709.58 77.05 54943.78 88888.00 2011-09-09 15:38:04.000 252 12709.52 76.95 54943.72 88888.00 2011-09-09 15:38:04.125 252 12709.52 76.95 54943.72 88888.00 2011-09-09 15:38:04.250 252 12709.52 76.97 54943.75 88888.00 2011-09-09 15:38:04.375 252 12709.58 77.00 54943.75 88888.00 2011-09-09 15:38:04.500 252 12709.48 77.00 54943.75 88888.00 2011-09-09 15:38:04.625 252 12709.48 77.00 54943.75 88888.00 2011-09-09 15:38:04.750 252 12709.48 76.97 54943.78 88888.00 2011-09-09 15:38:04.875 252 12709.42 76.97 54943.78 88888.00 2011-09-09 15:38:05.000 252 12709.45 77.00 54943.75 88888.00 2011-09-09 15:38:05.125 252 12709.45 77.00 54943.75 88888.00 2011-09-09 15:38:05.250 252 12709.40 76.90 54943.75 88888.00 2011-09-09 15:38:05.375 252 12709.38 76.92 54943.75 88888.00 2011-09-09 15:38:05.500 252 12709.35 77.00 54943.75 88888.00 2011-09-09 15:38:05.625 252 12709.35 77.00 54943.80 88888.00 2011-09-09 15:38:05.750 252 12709.33 76.97 54943.78 88888.00 2011-09-09 15:38:05.875 252 12709.30 76.92 54943.78 88888.00 2011-09-09 15:38:06.000 252 12709.25 76.95 54943.78 88888.00 2011-09-09 15:38:06.125 252 12709.23 76.95 54943.80 88888.00 2011-09-09 15:38:06.250 252 12709.20 76.90 54943.80 88888.00 2011-09-09 15:38:06.375 252 12709.17 76.90 54943.80 88888.00 2011-09-09 15:38:06.500 252 12709.15 76.92 54943.80 88888.00 2011-09-09 15:38:06.625 252 12709.10 76.90 54943.82 88888.00 2011-09-09 15:38:06.750 252 12709.10 76.95 54943.82 88888.00 2011-09-09 15:38:06.875 252 12709.10 76.92 54943.82 88888.00 2011-09-09 15:38:07.000 252 12709.08 76.92 54943.82 88888.00 2011-09-09 15:38:07.125 252 12709.05 76.90 54943.82 88888.00 2011-09-09 15:38:07.250 252 12709.00 76.88 54943.82 88888.00 2011-09-09 15:38:07.375 252 12709.00 76.88 54943.80 88888.00 2011-09-09 15:38:07.500 252 12708.98 76.90 54943.80 88888.00 2011-09-09 15:38:07.625 252 12708.95 76.90 54943.80 88888.00 2011-09-09 15:38:07.750 252 12708.98 76.90 54943.80 88888.00 2011-09-09 15:38:07.875 252 12708.95 76.85 54943.82 88888.00 2011-09-09 15:38:08.000 252 12708.98 76.85 54943.80 88888.00 2011-09-09 15:38:08.125 252 12708.95 76.88 54943.82 88888.00 2011-09-09 15:38:08.250 252 12708.83 76.90 54943.82 88888.00 2011-09-09 15:38:08.375 252 12708.85 76.95 54943.88 88888.00 2011-09-09 15:38:08.500 252 12708.80 76.95 54943.88 88888.00 2011-09-09 15:38:08.625 252 12708.75 76.92 54943.85 88888.00 2011-09-09 15:38:08.750 252 12708.80 76.92 54943.85 88888.00 2011-09-09 15:38:08.875 252 12708.83 76.92 54943.85 88888.00 2011-09-09 15:38:09.000 252 12708.83 76.85 54943.82 88888.00 2011-09-09 15:38:09.125 252 12708.75 76.85 54943.82 88888.00 2011-09-09 15:38:09.250 252 12708.75 76.90 54943.88 88888.00 2011-09-09 15:38:09.375 252 12708.75 76.90 54943.85 88888.00 2011-09-09 15:38:09.500 252 12708.75 76.88 54943.85 88888.00 2011-09-09 15:38:09.625 252 12708.73 76.88 54943.85 88888.00 2011-09-09 15:38:09.750 252 12708.70 76.90 54943.85 88888.00 2011-09-09 15:38:09.875 252 12708.70 76.92 54943.85 88888.00 2011-09-09 15:38:10.000 252 12708.70 76.88 54943.85 88888.00 2011-09-09 15:38:10.125 252 12708.67 76.85 54943.88 88888.00 2011-09-09 15:38:10.250 252 12708.60 76.88 54943.85 88888.00 2011-09-09 15:38:10.375 252 12708.60 76.90 54943.85 88888.00 2011-09-09 15:38:10.500 252 12708.62 76.90 54943.88 88888.00 2011-09-09 15:38:10.625 252 12708.60 76.88 54943.88 88888.00 2011-09-09 15:38:10.750 252 12708.58 76.88 54943.93 88888.00 2011-09-09 15:38:10.875 252 12708.55 76.95 54943.90 88888.00 2011-09-09 15:38:11.000 252 12708.50 76.90 54943.88 88888.00 2011-09-09 15:38:11.125 252 12708.48 76.90 54943.88 88888.00 2011-09-09 15:38:11.250 252 12708.42 76.90 54943.90 88888.00 2011-09-09 15:38:11.375 252 12708.50 76.90 54943.90 88888.00 2011-09-09 15:38:11.500 252 12708.48 76.88 54943.88 88888.00 2011-09-09 15:38:11.625 252 12708.45 76.85 54943.88 88888.00 2011-09-09 15:38:11.750 252 12708.48 76.92 54943.90 88888.00 2011-09-09 15:38:11.875 252 12708.42 76.95 54943.90 88888.00 2011-09-09 15:38:12.000 252 12708.35 76.92 54943.88 88888.00 2011-09-09 15:38:12.125 252 12708.33 76.90 54943.88 88888.00 2011-09-09 15:38:12.250 252 12708.35 76.90 54943.88 88888.00 2011-09-09 15:38:12.375 252 12708.30 76.92 54943.88 88888.00 2011-09-09 15:38:12.500 252 12708.25 76.92 54943.88 88888.00 2011-09-09 15:38:12.625 252 12708.15 76.92 54943.90 88888.00 2011-09-09 15:38:12.750 252 12708.15 76.95 54943.90 88888.00 2011-09-09 15:38:12.875 252 12708.15 76.97 54943.93 88888.00 2011-09-09 15:38:13.000 252 12708.10 76.95 54943.88 88888.00 2011-09-09 15:38:13.125 252 12708.10 76.92 54943.88 88888.00 2011-09-09 15:38:13.250 252 12708.02 76.95 54943.90 88888.00 2011-09-09 15:38:13.375 252 12708.00 76.97 54943.90 88888.00 2011-09-09 15:38:13.500 252 12708.02 76.97 54943.93 88888.00 2011-09-09 15:38:13.625 252 12708.05 76.97 54943.95 88888.00 2011-09-09 15:38:13.750 252 12708.02 77.00 54943.93 88888.00 2011-09-09 15:38:13.875 252 12708.00 77.00 54943.93 88888.00 2011-09-09 15:38:14.000 252 12707.98 76.95 54943.90 88888.00 2011-09-09 15:38:14.125 252 12707.92 77.00 54943.88 88888.00 2011-09-09 15:38:14.250 252 12707.83 77.00 54943.90 88888.00 2011-09-09 15:38:14.375 252 12707.88 77.03 54943.93 88888.00 2011-09-09 15:38:14.500 252 12707.88 77.03 54943.93 88888.00 2011-09-09 15:38:14.625 252 12707.80 77.03 54943.90 88888.00 2011-09-09 15:38:14.750 252 12707.85 77.03 54943.93 88888.00 2011-09-09 15:38:14.875 252 12707.88 77.03 54943.95 88888.00 2011-09-09 15:38:15.000 252 12707.75 77.03 54943.90 88888.00 2011-09-09 15:38:15.125 252 12707.73 77.00 54943.93 88888.00 2011-09-09 15:38:15.250 252 12707.73 77.03 54943.93 88888.00 2011-09-09 15:38:15.375 252 12707.77 77.00 54943.93 88888.00 2011-09-09 15:38:15.500 252 12707.77 77.00 54943.90 88888.00 2011-09-09 15:38:15.625 252 12707.73 77.00 54943.90 88888.00 2011-09-09 15:38:15.750 252 12707.73 77.03 54943.90 88888.00 2011-09-09 15:38:15.875 252 12707.73 77.05 54943.93 88888.00 2011-09-09 15:38:16.000 252 12707.73 77.05 54943.93 88888.00 2011-09-09 15:38:16.125 252 12707.77 77.05 54943.93 88888.00 2011-09-09 15:38:16.250 252 12707.77 76.97 54943.93 88888.00 2011-09-09 15:38:16.375 252 12707.77 77.00 54943.90 88888.00 2011-09-09 15:38:16.500 252 12707.73 77.03 54943.93 88888.00 2011-09-09 15:38:16.625 252 12707.70 77.08 54943.95 88888.00 2011-09-09 15:38:16.750 252 12707.73 77.08 54943.97 88888.00 2011-09-09 15:38:16.875 252 12707.62 77.03 54943.95 88888.00 2011-09-09 15:38:17.000 252 12707.58 77.03 54943.95 88888.00 2011-09-09 15:38:17.125 252 12707.60 77.03 54943.93 88888.00 2011-09-09 15:38:17.250 252 12707.52 77.03 54943.95 88888.00 2011-09-09 15:38:17.375 252 12707.55 77.03 54943.95 88888.00 2011-09-09 15:38:17.500 252 12707.55 77.03 54943.93 88888.00 2011-09-09 15:38:17.625 252 12707.50 77.00 54943.93 88888.00 2011-09-09 15:38:17.750 252 12707.45 77.03 54943.90 88888.00 2011-09-09 15:38:17.875 252 12707.45 77.03 54943.93 88888.00 2011-09-09 15:38:18.000 252 12707.48 77.03 54943.93 88888.00 2011-09-09 15:38:18.125 252 12707.45 77.03 54943.95 88888.00 2011-09-09 15:38:18.250 252 12707.38 77.00 54943.95 88888.00 2011-09-09 15:38:18.375 252 12707.38 77.05 54943.95 88888.00 2011-09-09 15:38:18.500 252 12707.35 77.08 54943.97 88888.00 2011-09-09 15:38:18.625 252 12707.38 77.05 54944.00 88888.00 2011-09-09 15:38:18.750 252 12707.38 77.05 54943.97 88888.00 2011-09-09 15:38:18.875 252 12707.33 77.03 54943.97 88888.00 2011-09-09 15:38:19.000 252 12707.23 77.00 54943.93 88888.00 2011-09-09 15:38:19.125 252 12707.25 77.03 54943.93 88888.00 2011-09-09 15:38:19.250 252 12707.25 77.03 54943.97 88888.00 2011-09-09 15:38:19.375 252 12707.17 76.97 54943.97 88888.00 2011-09-09 15:38:19.500 252 12707.15 76.95 54943.95 88888.00 2011-09-09 15:38:19.625 252 12707.15 76.97 54943.95 88888.00 2011-09-09 15:38:19.750 252 12707.15 77.05 54943.97 88888.00 2011-09-09 15:38:19.875 252 12707.17 77.10 54944.00 88888.00 2011-09-09 15:38:20.000 252 12707.08 77.05 54943.97 88888.00 2011-09-09 15:38:20.125 252 12707.00 77.00 54943.97 88888.00 2011-09-09 15:38:20.250 252 12707.02 77.00 54943.97 88888.00 2011-09-09 15:38:20.375 252 12707.05 77.00 54943.97 88888.00 2011-09-09 15:38:20.500 252 12707.05 77.00 54944.00 88888.00 2011-09-09 15:38:20.625 252 12707.08 77.03 54944.00 88888.00 2011-09-09 15:38:20.750 252 12707.08 77.00 54943.97 88888.00 2011-09-09 15:38:20.875 252 12707.00 76.95 54943.97 88888.00 2011-09-09 15:38:21.000 252 12707.00 76.97 54943.97 88888.00 2011-09-09 15:38:21.125 252 12707.02 77.00 54943.97 88888.00 2011-09-09 15:38:21.250 252 12707.02 77.00 54943.95 88888.00 2011-09-09 15:38:21.375 252 12707.00 77.00 54943.97 88888.00 2011-09-09 15:38:21.500 252 12706.95 76.95 54943.95 88888.00 2011-09-09 15:38:21.625 252 12706.95 76.97 54943.95 88888.00 2011-09-09 15:38:21.750 252 12706.95 77.00 54943.95 88888.00 2011-09-09 15:38:21.875 252 12706.98 76.97 54943.95 88888.00 2011-09-09 15:38:22.000 252 12706.95 76.95 54943.95 88888.00 2011-09-09 15:38:22.125 252 12706.92 76.95 54943.93 88888.00 2011-09-09 15:38:22.250 252 12706.90 76.92 54943.93 88888.00 2011-09-09 15:38:22.375 252 12706.95 76.92 54943.95 88888.00 2011-09-09 15:38:22.500 252 12706.95 76.92 54943.95 88888.00 2011-09-09 15:38:22.625 252 12706.98 76.95 54943.97 88888.00 2011-09-09 15:38:22.750 252 12706.98 76.95 54943.97 88888.00 2011-09-09 15:38:22.875 252 12706.92 76.95 54943.97 88888.00 2011-09-09 15:38:23.000 252 12706.90 76.97 54943.97 88888.00 2011-09-09 15:38:23.125 252 12706.88 76.97 54943.97 88888.00 2011-09-09 15:38:23.250 252 12706.92 77.00 54943.95 88888.00 2011-09-09 15:38:23.375 252 12707.05 77.00 54943.97 88888.00 2011-09-09 15:38:23.500 252 12707.08 77.00 54943.97 88888.00 2011-09-09 15:38:23.625 252 12707.02 77.03 54943.97 88888.00 2011-09-09 15:38:23.750 252 12706.88 76.97 54943.93 88888.00 2011-09-09 15:38:23.875 252 12706.83 77.00 54943.95 88888.00 2011-09-09 15:38:24.000 252 12706.75 77.00 54943.93 88888.00 2011-09-09 15:38:24.125 252 12706.75 76.97 54943.93 88888.00 2011-09-09 15:38:24.250 252 12706.75 76.95 54943.90 88888.00 2011-09-09 15:38:24.375 252 12706.75 76.97 54943.90 88888.00 2011-09-09 15:38:24.500 252 12706.77 76.97 54943.90 88888.00 2011-09-09 15:38:24.625 252 12706.77 77.03 54943.93 88888.00 2011-09-09 15:38:24.750 252 12706.75 77.03 54943.93 88888.00 2011-09-09 15:38:24.875 252 12706.80 77.00 54943.90 88888.00 2011-09-09 15:38:25.000 252 12706.85 76.97 54943.88 88888.00 2011-09-09 15:38:25.125 252 12706.83 77.00 54943.90 88888.00 2011-09-09 15:38:25.250 252 12706.80 77.03 54943.90 88888.00 2011-09-09 15:38:25.375 252 12706.77 77.00 54943.90 88888.00 2011-09-09 15:38:25.500 252 12706.75 76.97 54943.90 88888.00 2011-09-09 15:38:25.625 252 12706.75 77.03 54943.95 88888.00 2011-09-09 15:38:25.750 252 12706.80 77.08 54943.93 88888.00 2011-09-09 15:38:25.875 252 12706.83 77.05 54943.95 88888.00 2011-09-09 15:38:26.000 252 12706.77 77.05 54943.93 88888.00 2011-09-09 15:38:26.125 252 12706.73 77.05 54943.93 88888.00 2011-09-09 15:38:26.250 252 12706.70 77.05 54943.93 88888.00 2011-09-09 15:38:26.375 252 12706.75 77.08 54943.93 88888.00 2011-09-09 15:38:26.500 252 12706.77 77.10 54943.93 88888.00 2011-09-09 15:38:26.625 252 12706.77 77.08 54943.93 88888.00 2011-09-09 15:38:26.750 252 12706.75 77.05 54943.90 88888.00 2011-09-09 15:38:26.875 252 12706.73 77.08 54943.90 88888.00 2011-09-09 15:38:27.000 252 12706.67 77.08 54943.93 88888.00 2011-09-09 15:38:27.125 252 12706.65 77.10 54943.97 88888.00 2011-09-09 15:38:27.250 252 12706.60 77.08 54943.95 88888.00 2011-09-09 15:38:27.375 252 12706.62 77.12 54943.95 88888.00 2011-09-09 15:38:27.500 252 12706.60 77.12 54943.95 88888.00 2011-09-09 15:38:27.625 252 12706.65 77.15 54943.93 88888.00 2011-09-09 15:38:27.750 252 12706.62 77.15 54943.93 88888.00 2011-09-09 15:38:27.875 252 12706.55 77.12 54943.90 88888.00 2011-09-09 15:38:28.000 252 12706.52 77.10 54943.90 88888.00 2011-09-09 15:38:28.125 252 12706.55 77.17 54943.93 88888.00 2011-09-09 15:38:28.250 252 12706.48 77.12 54943.93 88888.00 2011-09-09 15:38:28.375 252 12706.45 77.12 54943.90 88888.00 2011-09-09 15:38:28.500 252 12706.48 77.17 54943.93 88888.00 2011-09-09 15:38:28.625 252 12706.42 77.20 54943.93 88888.00 2011-09-09 15:38:28.750 252 12706.42 77.20 54943.93 88888.00 2011-09-09 15:38:28.875 252 12706.45 77.20 54943.90 88888.00 2011-09-09 15:38:29.000 252 12706.48 77.20 54943.90 88888.00 2011-09-09 15:38:29.125 252 12706.48 77.17 54943.93 88888.00 2011-09-09 15:38:29.250 252 12706.40 77.15 54943.95 88888.00 2011-09-09 15:38:29.375 252 12706.42 77.12 54943.90 88888.00 2011-09-09 15:38:29.500 252 12706.42 77.10 54943.90 88888.00 2011-09-09 15:38:29.625 252 12706.42 77.17 54943.90 88888.00 2011-09-09 15:38:29.750 252 12706.40 77.20 54943.95 88888.00 2011-09-09 15:38:29.875 252 12706.35 77.20 54943.90 88888.00 2011-09-09 15:38:30.000 252 12706.35 77.15 54943.88 88888.00 2011-09-09 15:38:30.125 252 12706.40 77.17 54943.90 88888.00 2011-09-09 15:38:30.250 252 12706.35 77.17 54943.88 88888.00 2011-09-09 15:38:30.375 252 12706.38 77.20 54943.88 88888.00 2011-09-09 15:38:30.500 252 12706.40 77.20 54943.88 88888.00 2011-09-09 15:38:30.625 252 12706.40 77.22 54943.88 88888.00 2011-09-09 15:38:30.750 252 12706.35 77.20 54943.88 88888.00 2011-09-09 15:38:30.875 252 12706.33 77.17 54943.85 88888.00 2011-09-09 15:38:31.000 252 12706.40 77.15 54943.82 88888.00 2011-09-09 15:38:31.125 252 12706.42 77.10 54943.82 88888.00 2011-09-09 15:38:31.250 252 12706.38 77.12 54943.85 88888.00 2011-09-09 15:38:31.375 252 12706.35 77.17 54943.85 88888.00 2011-09-09 15:38:31.500 252 12706.35 77.15 54943.88 88888.00 2011-09-09 15:38:31.625 252 12706.38 77.15 54943.88 88888.00 2011-09-09 15:38:31.750 252 12706.38 77.12 54943.88 88888.00 2011-09-09 15:38:31.875 252 12706.35 77.12 54943.85 88888.00 2011-09-09 15:38:32.000 252 12706.35 77.12 54943.85 88888.00 2011-09-09 15:38:32.125 252 12706.38 77.10 54943.85 88888.00 2011-09-09 15:38:32.250 252 12706.35 77.08 54943.90 88888.00 2011-09-09 15:38:32.375 252 12706.35 77.10 54943.90 88888.00 2011-09-09 15:38:32.500 252 12706.30 77.08 54943.88 88888.00 2011-09-09 15:38:32.625 252 12706.27 77.08 54943.88 88888.00 2011-09-09 15:38:32.750 252 12706.27 77.08 54943.85 88888.00 2011-09-09 15:38:32.875 252 12706.27 77.05 54943.88 88888.00 2011-09-09 15:38:33.000 252 12706.30 77.05 54943.85 88888.00 2011-09-09 15:38:33.125 252 12706.30 77.08 54943.88 88888.00 2011-09-09 15:38:33.250 252 12706.20 77.05 54943.88 88888.00 2011-09-09 15:38:33.375 252 12706.15 77.03 54943.88 88888.00 2011-09-09 15:38:33.500 252 12706.12 77.08 54943.88 88888.00 2011-09-09 15:38:33.625 252 12706.20 77.10 54943.88 88888.00 2011-09-09 15:38:33.750 252 12706.27 77.08 54943.90 88888.00 2011-09-09 15:38:33.875 252 12706.23 77.05 54943.88 88888.00 2011-09-09 15:38:34.000 252 12706.20 77.05 54943.85 88888.00 2011-09-09 15:38:34.125 252 12706.12 77.03 54943.85 88888.00 2011-09-09 15:38:34.250 252 12706.10 77.00 54943.85 88888.00 2011-09-09 15:38:34.375 252 12706.08 77.00 54943.88 88888.00 2011-09-09 15:38:34.500 252 12706.10 77.05 54943.85 88888.00 2011-09-09 15:38:34.625 252 12706.08 77.03 54943.85 88888.00 2011-09-09 15:38:34.750 252 12706.08 77.03 54943.82 88888.00 2011-09-09 15:38:34.875 252 12706.08 77.00 54943.80 88888.00 2011-09-09 15:38:35.000 252 12706.12 76.97 54943.80 88888.00 2011-09-09 15:38:35.125 252 12706.15 76.97 54943.78 88888.00 2011-09-09 15:38:35.250 252 12706.12 76.97 54943.82 88888.00 2011-09-09 15:38:35.375 252 12706.12 77.00 54943.85 88888.00 2011-09-09 15:38:35.500 252 12706.12 77.03 54943.85 88888.00 2011-09-09 15:38:35.625 252 12706.12 77.00 54943.85 88888.00 2011-09-09 15:38:35.750 252 12706.15 76.95 54943.85 88888.00 2011-09-09 15:38:35.875 252 12706.12 76.95 54943.80 88888.00 2011-09-09 15:38:36.000 252 12706.05 76.92 54943.80 88888.00 2011-09-09 15:38:36.125 252 12706.12 76.95 54943.82 88888.00 2011-09-09 15:38:36.250 252 12706.15 76.95 54943.85 88888.00 2011-09-09 15:38:36.375 252 12706.10 76.95 54943.85 88888.00 2011-09-09 15:38:36.500 252 12706.08 77.00 54943.85 88888.00 2011-09-09 15:38:36.625 252 12706.05 76.97 54943.82 88888.00 2011-09-09 15:38:36.750 252 12706.00 76.97 54943.85 88888.00 2011-09-09 15:38:36.875 252 12706.00 76.97 54943.85 88888.00 2011-09-09 15:38:37.000 252 12706.00 76.92 54943.85 88888.00 2011-09-09 15:38:37.125 252 12705.98 76.90 54943.82 88888.00 2011-09-09 15:38:37.250 252 12705.90 76.90 54943.85 88888.00 2011-09-09 15:38:37.375 252 12705.90 76.90 54943.85 88888.00 2011-09-09 15:38:37.500 252 12705.92 76.90 54943.80 88888.00 2011-09-09 15:38:37.625 252 12705.90 76.90 54943.80 88888.00 2011-09-09 15:38:37.750 252 12705.92 76.97 54943.82 88888.00 2011-09-09 15:38:37.875 252 12705.88 76.95 54943.88 88888.00 2011-09-09 15:38:38.000 252 12705.80 76.97 54943.85 88888.00 2011-09-09 15:38:38.125 252 12705.80 76.95 54943.85 88888.00 2011-09-09 15:38:38.250 252 12705.80 76.88 54943.85 88888.00 2011-09-09 15:38:38.375 252 12705.83 76.90 54943.85 88888.00 2011-09-09 15:38:38.500 252 12705.77 76.90 54943.85 88888.00 2011-09-09 15:38:38.625 252 12705.77 76.88 54943.82 88888.00 2011-09-09 15:38:38.750 252 12705.80 76.90 54943.82 88888.00 2011-09-09 15:38:38.875 252 12705.75 76.90 54943.82 88888.00 2011-09-09 15:38:39.000 252 12705.75 76.85 54943.80 88888.00 2011-09-09 15:38:39.125 252 12705.67 76.83 54943.78 88888.00 2011-09-09 15:38:39.250 252 12705.62 76.85 54943.82 88888.00 2011-09-09 15:38:39.375 252 12705.62 76.88 54943.82 88888.00 2011-09-09 15:38:39.500 252 12705.67 76.88 54943.82 88888.00 2011-09-09 15:38:39.625 252 12705.67 76.88 54943.82 88888.00 2011-09-09 15:38:39.750 252 12705.58 76.88 54943.82 88888.00 2011-09-09 15:38:39.875 252 12705.50 76.88 54943.85 88888.00 2011-09-09 15:38:40.000 252 12705.52 76.88 54943.85 88888.00 2011-09-09 15:38:40.125 252 12705.55 76.88 54943.88 88888.00 2011-09-09 15:38:40.250 252 12705.52 76.88 54943.88 88888.00 2011-09-09 15:38:40.375 252 12705.58 76.88 54943.82 88888.00 2011-09-09 15:38:40.500 252 12705.60 76.85 54943.78 88888.00 2011-09-09 15:38:40.625 252 12705.60 76.88 54943.78 88888.00 2011-09-09 15:38:40.750 252 12705.55 76.88 54943.80 88888.00 2011-09-09 15:38:40.875 252 12705.52 76.88 54943.82 88888.00 2011-09-09 15:38:41.000 252 12705.50 76.88 54943.78 88888.00 2011-09-09 15:38:41.125 252 12705.45 76.83 54943.78 88888.00 2011-09-09 15:38:41.250 252 12705.40 76.80 54943.80 88888.00 2011-09-09 15:38:41.375 252 12705.40 76.83 54943.80 88888.00 2011-09-09 15:38:41.500 252 12705.42 76.88 54943.82 88888.00 2011-09-09 15:38:41.625 252 12705.38 76.83 54943.80 88888.00 2011-09-09 15:38:41.750 252 12705.35 76.80 54943.78 88888.00 2011-09-09 15:38:41.875 252 12705.40 76.83 54943.78 88888.00 2011-09-09 15:38:42.000 252 12705.40 76.85 54943.82 88888.00 2011-09-09 15:38:42.125 252 12705.38 76.83 54943.82 88888.00 2011-09-09 15:38:42.250 252 12705.30 76.78 54943.80 88888.00 2011-09-09 15:38:42.375 252 12705.33 76.80 54943.82 88888.00 2011-09-09 15:38:42.500 252 12705.35 76.80 54943.80 88888.00 2011-09-09 15:38:42.625 252 12705.30 76.80 54943.78 88888.00 2011-09-09 15:38:42.750 252 12705.23 76.80 54943.80 88888.00 2011-09-09 15:38:42.875 252 12705.25 76.78 54943.78 88888.00 2011-09-09 15:38:43.000 252 12705.25 76.78 54943.75 88888.00 2011-09-09 15:38:43.125 252 12705.33 76.80 54943.80 88888.00 2011-09-09 15:38:43.250 252 12705.27 76.78 54943.78 88888.00 2011-09-09 15:38:43.375 252 12705.25 76.78 54943.78 88888.00 2011-09-09 15:38:43.500 252 12705.25 76.75 54943.78 88888.00 2011-09-09 15:38:43.625 252 12705.23 76.80 54943.78 88888.00 2011-09-09 15:38:43.750 252 12705.27 76.83 54943.80 88888.00 2011-09-09 15:38:43.875 252 12705.23 76.80 54943.80 88888.00 2011-09-09 15:38:44.000 252 12705.20 76.80 54943.78 88888.00 2011-09-09 15:38:44.125 252 12705.17 76.78 54943.80 88888.00 2011-09-09 15:38:44.250 252 12705.15 76.75 54943.78 88888.00 2011-09-09 15:38:44.375 252 12705.17 76.75 54943.80 88888.00 2011-09-09 15:38:44.500 252 12705.15 76.72 54943.80 88888.00 2011-09-09 15:38:44.625 252 12705.17 76.72 54943.82 88888.00 2011-09-09 15:38:44.750 252 12705.15 76.78 54943.80 88888.00 2011-09-09 15:38:44.875 252 12705.12 76.78 54943.80 88888.00 2011-09-09 15:38:45.000 252 12705.12 76.72 54943.80 88888.00 2011-09-09 15:38:45.125 252 12705.10 76.70 54943.80 88888.00 2011-09-09 15:38:45.250 252 12705.12 76.67 54943.78 88888.00 2011-09-09 15:38:45.375 252 12705.12 76.67 54943.78 88888.00 2011-09-09 15:38:45.500 252 12705.15 76.67 54943.80 88888.00 2011-09-09 15:38:45.625 252 12705.12 76.67 54943.80 88888.00 2011-09-09 15:38:45.750 252 12705.12 76.65 54943.80 88888.00 2011-09-09 15:38:45.875 252 12705.17 76.65 54943.82 88888.00 2011-09-09 15:38:46.000 252 12705.10 76.67 54943.80 88888.00 2011-09-09 15:38:46.125 252 12704.95 76.65 54943.82 88888.00 2011-09-09 15:38:46.250 252 12704.90 76.62 54943.80 88888.00 2011-09-09 15:38:46.375 252 12704.88 76.65 54943.78 88888.00 2011-09-09 15:38:46.500 252 12704.92 76.60 54943.75 88888.00 2011-09-09 15:38:46.625 252 12705.02 76.60 54943.75 88888.00 2011-09-09 15:38:46.750 252 12705.02 76.60 54943.78 88888.00 2011-09-09 15:38:46.875 252 12704.98 76.60 54943.80 88888.00 2011-09-09 15:38:47.000 252 12704.98 76.62 54943.80 88888.00 2011-09-09 15:38:47.125 252 12705.02 76.62 54943.78 88888.00 2011-09-09 15:38:47.250 252 12704.98 76.55 54943.75 88888.00 2011-09-09 15:38:47.375 252 12704.92 76.53 54943.75 88888.00 2011-09-09 15:38:47.500 252 12704.92 76.53 54943.78 88888.00 2011-09-09 15:38:47.625 252 12704.90 76.50 54943.80 88888.00 2011-09-09 15:38:47.750 252 12704.90 76.50 54943.78 88888.00 2011-09-09 15:38:47.875 252 12704.92 76.50 54943.80 88888.00 2011-09-09 15:38:48.000 252 12704.90 76.53 54943.78 88888.00 2011-09-09 15:38:48.125 252 12704.85 76.47 54943.78 88888.00 2011-09-09 15:38:48.250 252 12704.83 76.45 54943.78 88888.00 2011-09-09 15:38:48.375 252 12704.85 76.45 54943.75 88888.00 2011-09-09 15:38:48.500 252 12704.88 76.47 54943.75 88888.00 2011-09-09 15:38:48.625 252 12704.90 76.53 54943.80 88888.00 2011-09-09 15:38:48.750 252 12704.88 76.53 54943.78 88888.00 2011-09-09 15:38:48.875 252 12704.80 76.50 54943.80 88888.00 2011-09-09 15:38:49.000 252 12704.83 76.45 54943.75 88888.00 2011-09-09 15:38:49.125 252 12704.83 76.45 54943.78 88888.00 2011-09-09 15:38:49.250 252 12704.80 76.45 54943.80 88888.00 2011-09-09 15:38:49.375 252 12704.85 76.50 54943.80 88888.00 2011-09-09 15:38:49.500 252 12704.88 76.47 54943.78 88888.00 2011-09-09 15:38:49.625 252 12704.88 76.45 54943.78 88888.00 2011-09-09 15:38:49.750 252 12704.77 76.45 54943.75 88888.00 2011-09-09 15:38:49.875 252 12704.73 76.42 54943.78 88888.00 2011-09-09 15:38:50.000 252 12704.77 76.42 54943.78 88888.00 2011-09-09 15:38:50.125 252 12704.75 76.42 54943.78 88888.00 2011-09-09 15:38:50.250 252 12704.70 76.38 54943.78 88888.00 2011-09-09 15:38:50.375 252 12704.70 76.40 54943.75 88888.00 2011-09-09 15:38:50.500 252 12704.73 76.42 54943.78 88888.00 2011-09-09 15:38:50.625 252 12704.73 76.45 54943.78 88888.00 2011-09-09 15:38:50.750 252 12704.65 76.45 54943.78 88888.00 2011-09-09 15:38:50.875 252 12704.60 76.42 54943.78 88888.00 2011-09-09 15:38:51.000 252 12704.58 76.45 54943.75 88888.00 2011-09-09 15:38:51.125 252 12704.62 76.45 54943.75 88888.00 2011-09-09 15:38:51.250 252 12704.62 76.45 54943.75 88888.00 2011-09-09 15:38:51.375 252 12704.65 76.45 54943.75 88888.00 2011-09-09 15:38:51.500 252 12704.60 76.42 54943.75 88888.00 2011-09-09 15:38:51.625 252 12704.58 76.40 54943.72 88888.00 2011-09-09 15:38:51.750 252 12704.58 76.42 54943.75 88888.00 2011-09-09 15:38:51.875 252 12704.55 76.42 54943.75 88888.00 2011-09-09 15:38:52.000 252 12704.52 76.42 54943.80 88888.00 2011-09-09 15:38:52.125 252 12704.52 76.42 54943.80 88888.00 2011-09-09 15:38:52.250 252 12704.55 76.45 54943.78 88888.00 2011-09-09 15:38:52.375 252 12704.62 76.45 54943.78 88888.00 2011-09-09 15:38:52.500 252 12704.67 76.47 54943.78 88888.00 2011-09-09 15:38:52.625 252 12704.65 76.47 54943.80 88888.00 2011-09-09 15:38:52.750 252 12704.62 76.47 54943.82 88888.00 2011-09-09 15:38:52.875 252 12704.62 76.50 54943.80 88888.00 2011-09-09 15:38:53.000 252 12704.60 76.53 54943.80 88888.00 2011-09-09 15:38:53.125 252 12704.65 76.50 54943.80 88888.00 2011-09-09 15:38:53.250 252 12704.62 76.45 54943.82 88888.00 2011-09-09 15:38:53.375 252 12704.62 76.50 54943.82 88888.00 2011-09-09 15:38:53.500 252 12704.58 76.50 54943.82 88888.00 2011-09-09 15:38:53.625 252 12704.60 76.47 54943.78 88888.00 2011-09-09 15:38:53.750 252 12704.60 76.47 54943.78 88888.00 2011-09-09 15:38:53.875 252 12704.58 76.47 54943.78 88888.00 2011-09-09 15:38:54.000 252 12704.58 76.50 54943.78 88888.00 2011-09-09 15:38:54.125 252 12704.58 76.47 54943.78 88888.00 2011-09-09 15:38:54.250 252 12704.58 76.47 54943.78 88888.00 2011-09-09 15:38:54.375 252 12704.62 76.47 54943.78 88888.00 2011-09-09 15:38:54.500 252 12704.55 76.50 54943.72 88888.00 2011-09-09 15:38:54.625 252 12704.52 76.50 54943.75 88888.00 2011-09-09 15:38:54.750 252 12704.58 76.50 54943.78 88888.00 2011-09-09 15:38:54.875 252 12704.62 76.47 54943.78 88888.00 2011-09-09 15:38:55.000 252 12704.62 76.47 54943.75 88888.00 2011-09-09 15:38:55.125 252 12704.60 76.47 54943.75 88888.00 2011-09-09 15:38:55.250 252 12704.58 76.45 54943.72 88888.00 2011-09-09 15:38:55.375 252 12704.60 76.47 54943.75 88888.00 2011-09-09 15:38:55.500 252 12704.60 76.50 54943.75 88888.00 2011-09-09 15:38:55.625 252 12704.58 76.45 54943.75 88888.00 2011-09-09 15:38:55.750 252 12704.58 76.45 54943.72 88888.00 2011-09-09 15:38:55.875 252 12704.58 76.45 54943.72 88888.00 2011-09-09 15:38:56.000 252 12704.60 76.45 54943.72 88888.00 2011-09-09 15:38:56.125 252 12704.62 76.53 54943.75 88888.00 2011-09-09 15:38:56.250 252 12704.62 76.53 54943.72 88888.00 2011-09-09 15:38:56.375 252 12704.65 76.58 54943.75 88888.00 2011-09-09 15:38:56.500 252 12704.67 76.58 54943.78 88888.00 2011-09-09 15:38:56.625 252 12704.67 76.55 54943.75 88888.00 2011-09-09 15:38:56.750 252 12704.70 76.53 54943.72 88888.00 2011-09-09 15:38:56.875 252 12704.65 76.50 54943.70 88888.00 2011-09-09 15:38:57.000 252 12704.62 76.50 54943.68 88888.00 2011-09-09 15:38:57.125 252 12704.62 76.53 54943.70 88888.00 2011-09-09 15:38:57.250 252 12704.60 76.50 54943.75 88888.00 2011-09-09 15:38:57.375 252 12704.65 76.50 54943.72 88888.00 2011-09-09 15:38:57.500 252 12704.70 76.55 54943.72 88888.00 2011-09-09 15:38:57.625 252 12704.70 76.55 54943.78 88888.00 2011-09-09 15:38:57.750 252 12704.70 76.53 54943.72 88888.00 2011-09-09 15:38:57.875 252 12704.75 76.53 54943.70 88888.00 2011-09-09 15:38:58.000 252 12704.73 76.58 54943.68 88888.00 2011-09-09 15:38:58.125 252 12704.67 76.55 54943.68 88888.00 2011-09-09 15:38:58.250 252 12704.65 76.53 54943.68 88888.00 2011-09-09 15:38:58.375 252 12704.70 76.58 54943.70 88888.00 2011-09-09 15:38:58.500 252 12704.75 76.58 54943.72 88888.00 2011-09-09 15:38:58.625 252 12704.80 76.55 54943.70 88888.00 2011-09-09 15:38:58.750 252 12704.83 76.55 54943.70 88888.00 2011-09-09 15:38:58.875 252 12704.75 76.55 54943.70 88888.00 2011-09-09 15:38:59.000 252 12704.73 76.58 54943.68 88888.00 2011-09-09 15:38:59.125 252 12704.77 76.55 54943.68 88888.00 2011-09-09 15:38:59.250 252 12704.80 76.53 54943.68 88888.00 2011-09-09 15:38:59.375 252 12704.85 76.50 54943.65 88888.00 2011-09-09 15:38:59.500 252 12704.88 76.50 54943.60 88888.00 2011-09-09 15:38:59.625 252 12704.88 76.55 54943.65 88888.00 2011-09-09 15:38:59.750 252 12704.88 76.58 54943.68 88888.00 2011-09-09 15:38:59.875 252 12704.90 76.53 54943.68 88888.00 2011-09-09 15:39:00.000 252 12704.85 76.58 54943.68 88888.00 2011-09-09 15:39:00.125 252 12704.90 76.62 54943.70 88888.00 2011-09-09 15:39:00.250 252 12704.88 76.58 54943.70 88888.00 2011-09-09 15:39:00.375 252 12704.90 76.53 54943.68 88888.00 2011-09-09 15:39:00.500 252 12704.88 76.53 54943.65 88888.00 2011-09-09 15:39:00.625 252 12704.92 76.60 54943.70 88888.00 2011-09-09 15:39:00.750 252 12704.95 76.62 54943.70 88888.00 2011-09-09 15:39:00.875 252 12704.92 76.58 54943.65 88888.00 2011-09-09 15:39:01.000 252 12704.92 76.55 54943.65 88888.00 2011-09-09 15:39:01.125 252 12704.98 76.58 54943.68 88888.00 2011-09-09 15:39:01.250 252 12704.98 76.58 54943.70 88888.00 2011-09-09 15:39:01.375 252 12704.92 76.55 54943.65 88888.00 2011-09-09 15:39:01.500 252 12704.92 76.55 54943.62 88888.00 2011-09-09 15:39:01.625 252 12704.95 76.55 54943.65 88888.00 2011-09-09 15:39:01.750 252 12704.95 76.55 54943.65 88888.00 2011-09-09 15:39:01.875 252 12704.92 76.53 54943.62 88888.00 2011-09-09 15:39:02.000 252 12704.95 76.53 54943.65 88888.00 2011-09-09 15:39:02.125 252 12704.95 76.58 54943.62 88888.00 2011-09-09 15:39:02.250 252 12704.90 76.55 54943.62 88888.00 2011-09-09 15:39:02.375 252 12704.95 76.55 54943.62 88888.00 2011-09-09 15:39:02.500 252 12705.00 76.58 54943.62 88888.00 2011-09-09 15:39:02.625 252 12704.98 76.58 54943.65 88888.00 2011-09-09 15:39:02.750 252 12704.98 76.60 54943.65 88888.00 2011-09-09 15:39:02.875 252 12704.98 76.60 54943.62 88888.00 2011-09-09 15:39:03.000 252 12704.98 76.55 54943.62 88888.00 2011-09-09 15:39:03.125 252 12705.05 76.55 54943.60 88888.00 2011-09-09 15:39:03.250 252 12705.08 76.55 54943.60 88888.00 2011-09-09 15:39:03.375 252 12705.08 76.58 54943.62 88888.00 2011-09-09 15:39:03.500 252 12705.02 76.60 54943.62 88888.00 2011-09-09 15:39:03.625 252 12705.02 76.58 54943.62 88888.00 2011-09-09 15:39:03.750 252 12704.98 76.55 54943.62 88888.00 2011-09-09 15:39:03.875 252 12704.95 76.58 54943.62 88888.00 2011-09-09 15:39:04.000 252 12704.92 76.58 54943.60 88888.00 2011-09-09 15:39:04.125 252 12704.92 76.55 54943.60 88888.00 2011-09-09 15:39:04.250 252 12704.95 76.53 54943.60 88888.00 2011-09-09 15:39:04.375 252 12704.98 76.55 54943.60 88888.00 2011-09-09 15:39:04.500 252 12704.92 76.55 54943.60 88888.00 2011-09-09 15:39:04.625 252 12704.90 76.55 54943.57 88888.00 2011-09-09 15:39:04.750 252 12704.88 76.53 54943.57 88888.00 2011-09-09 15:39:04.875 252 12704.90 76.53 54943.57 88888.00 2011-09-09 15:39:05.000 252 12704.95 76.53 54943.60 88888.00 2011-09-09 15:39:05.125 252 12704.98 76.53 54943.60 88888.00 2011-09-09 15:39:05.250 252 12704.95 76.50 54943.57 88888.00 2011-09-09 15:39:05.375 252 12704.92 76.50 54943.60 88888.00 2011-09-09 15:39:05.500 252 12705.02 76.53 54943.60 88888.00 2011-09-09 15:39:05.625 252 12705.05 76.53 54943.57 88888.00 2011-09-09 15:39:05.750 252 12705.00 76.53 54943.60 88888.00 2011-09-09 15:39:05.875 252 12704.90 76.50 54943.60 88888.00 2011-09-09 15:39:06.000 252 12704.88 76.47 54943.57 88888.00 2011-09-09 15:39:06.125 252 12704.92 76.47 54943.57 88888.00 2011-09-09 15:39:06.250 252 12704.95 76.50 54943.60 88888.00 2011-09-09 15:39:06.375 252 12704.95 76.50 54943.60 88888.00 2011-09-09 15:39:06.500 252 12704.95 76.47 54943.62 88888.00 2011-09-09 15:39:06.625 252 12704.95 76.42 54943.60 88888.00 2011-09-09 15:39:06.750 252 12704.92 76.38 54943.57 88888.00 2011-09-09 15:39:06.875 252 12704.92 76.40 54943.57 88888.00 2011-09-09 15:39:07.000 252 12704.85 76.42 54943.60 88888.00 2011-09-09 15:39:07.125 252 12704.85 76.42 54943.60 88888.00 2011-09-09 15:39:07.250 252 12704.88 76.38 54943.60 88888.00 2011-09-09 15:39:07.375 252 12704.92 76.35 54943.60 88888.00 2011-09-09 15:39:07.500 252 12704.90 76.35 54943.55 88888.00 2011-09-09 15:39:07.625 252 12704.85 76.30 54943.55 88888.00 2011-09-09 15:39:07.750 252 12704.85 76.35 54943.57 88888.00 2011-09-09 15:39:07.875 252 12704.88 76.40 54943.60 88888.00 2011-09-09 15:39:08.000 252 12704.92 76.42 54943.60 88888.00 2011-09-09 15:39:08.125 252 12704.90 76.38 54943.60 88888.00 2011-09-09 15:39:08.250 252 12704.80 76.28 54943.55 88888.00 2011-09-09 15:39:08.375 252 12704.83 76.30 54943.55 88888.00 2011-09-09 15:39:08.500 252 12704.83 76.30 54943.55 88888.00 2011-09-09 15:39:08.625 252 12704.85 76.35 54943.53 88888.00 2011-09-09 15:39:08.750 252 12704.92 76.33 54943.57 88888.00 2011-09-09 15:39:08.875 252 12704.92 76.33 54943.57 88888.00 2011-09-09 15:39:09.000 252 12704.83 76.22 54943.55 88888.00 2011-09-09 15:39:09.125 252 12704.80 76.25 54943.57 88888.00 2011-09-09 15:39:09.250 252 12704.83 76.28 54943.62 88888.00 2011-09-09 15:39:09.375 252 12704.80 76.22 54943.57 88888.00 2011-09-09 15:39:09.500 252 12704.75 76.17 54943.57 88888.00 2011-09-09 15:39:09.625 252 12704.75 76.22 54943.55 88888.00 2011-09-09 15:39:09.750 252 12704.73 76.20 54943.55 88888.00 2011-09-09 15:39:09.875 252 12704.73 76.17 54943.57 88888.00 2011-09-09 15:39:10.000 252 12704.73 76.15 54943.57 88888.00 2011-09-09 15:39:10.125 252 12704.70 76.10 54943.57 88888.00 2011-09-09 15:39:10.250 252 12704.65 76.08 54943.57 88888.00 2011-09-09 15:39:10.375 252 12704.70 76.10 54943.60 88888.00 2011-09-09 15:39:10.500 252 12704.75 76.10 54943.62 88888.00 2011-09-09 15:39:10.625 252 12704.70 76.05 54943.60 88888.00 2011-09-09 15:39:10.750 252 12704.70 76.05 54943.62 88888.00 2011-09-09 15:39:10.875 252 12704.65 76.03 54943.62 88888.00 2011-09-09 15:39:11.000 252 12704.58 76.00 54943.60 88888.00 2011-09-09 15:39:11.125 252 12704.65 76.03 54943.62 88888.00 2011-09-09 15:39:11.250 252 12704.65 76.00 54943.65 88888.00 2011-09-09 15:39:11.375 252 12704.65 75.97 54943.62 88888.00 2011-09-09 15:39:11.500 252 12704.60 75.95 54943.57 88888.00 2011-09-09 15:39:11.625 252 12704.60 75.95 54943.57 88888.00 2011-09-09 15:39:11.750 252 12704.67 75.97 54943.57 88888.00 2011-09-09 15:39:11.875 252 12704.70 75.97 54943.55 88888.00 2011-09-09 15:39:12.000 252 12704.70 75.92 54943.60 88888.00 2011-09-09 15:39:12.125 252 12704.67 75.90 54943.62 88888.00 2011-09-09 15:39:12.250 252 12704.65 75.88 54943.62 88888.00 2011-09-09 15:39:12.375 252 12704.65 75.85 54943.60 88888.00 2011-09-09 15:39:12.500 252 12704.62 75.88 54943.60 88888.00 2011-09-09 15:39:12.625 252 12704.60 75.85 54943.62 88888.00 2011-09-09 15:39:12.750 252 12704.60 75.80 54943.62 88888.00 2011-09-09 15:39:12.875 252 12704.60 75.78 54943.62 88888.00 2011-09-09 15:39:13.000 252 12704.58 75.75 54943.65 88888.00 2011-09-09 15:39:13.125 252 12704.50 75.72 54943.62 88888.00 2011-09-09 15:39:13.250 252 12704.45 75.72 54943.60 88888.00 2011-09-09 15:39:13.375 252 12704.52 75.70 54943.60 88888.00 2011-09-09 15:39:13.500 252 12704.50 75.67 54943.62 88888.00 2011-09-09 15:39:13.625 252 12704.48 75.67 54943.62 88888.00 2011-09-09 15:39:13.750 252 12704.45 75.65 54943.60 88888.00 2011-09-09 15:39:13.875 252 12704.45 75.65 54943.62 88888.00 2011-09-09 15:39:14.000 252 12704.50 75.67 54943.65 88888.00 2011-09-09 15:39:14.125 252 12704.52 75.65 54943.68 88888.00 2011-09-09 15:39:14.250 252 12704.45 75.58 54943.68 88888.00 2011-09-09 15:39:14.375 252 12704.45 75.60 54943.68 88888.00 2011-09-09 15:39:14.500 252 12704.38 75.58 54943.68 88888.00 2011-09-09 15:39:14.625 252 12704.38 75.55 54943.68 88888.00 2011-09-09 15:39:14.750 252 12704.35 75.60 54943.68 88888.00 2011-09-09 15:39:14.875 252 12704.33 75.55 54943.68 88888.00 2011-09-09 15:39:15.000 252 12704.27 75.50 54943.65 88888.00 2011-09-09 15:39:15.125 252 12704.25 75.47 54943.65 88888.00 2011-09-09 15:39:15.250 252 12704.20 75.50 54943.62 88888.00 2011-09-09 15:39:15.375 252 12704.23 75.50 54943.65 88888.00 2011-09-09 15:39:15.500 252 12704.30 75.47 54943.62 88888.00 2011-09-09 15:39:15.625 252 12704.27 75.45 54943.65 88888.00 2011-09-09 15:39:15.750 252 12704.27 75.47 54943.70 88888.00 2011-09-09 15:39:15.875 252 12704.25 75.47 54943.70 88888.00 2011-09-09 15:39:16.000 252 12704.23 75.42 54943.65 88888.00 2011-09-09 15:39:16.125 252 12704.23 75.40 54943.65 88888.00 2011-09-09 15:39:16.250 252 12704.23 75.38 54943.68 88888.00 2011-09-09 15:39:16.375 252 12704.25 75.38 54943.70 88888.00 2011-09-09 15:39:16.500 252 12704.30 75.40 54943.70 88888.00 2011-09-09 15:39:16.625 252 12704.35 75.40 54943.70 88888.00 2011-09-09 15:39:16.750 252 12704.33 75.40 54943.70 88888.00 2011-09-09 15:39:16.875 252 12704.27 75.35 54943.70 88888.00 2011-09-09 15:39:17.000 252 12704.30 75.35 54943.68 88888.00 2011-09-09 15:39:17.125 252 12704.25 75.33 54943.68 88888.00 2011-09-09 15:39:17.250 252 12704.27 75.33 54943.65 88888.00 2011-09-09 15:39:17.375 252 12704.33 75.38 54943.65 88888.00 2011-09-09 15:39:17.500 252 12704.33 75.35 54943.65 88888.00 2011-09-09 15:39:17.625 252 12704.30 75.35 54943.65 88888.00 2011-09-09 15:39:17.750 252 12704.30 75.33 54943.62 88888.00 2011-09-09 15:39:17.875 252 12704.23 75.33 54943.68 88888.00 2011-09-09 15:39:18.000 252 12704.20 75.30 54943.68 88888.00 2011-09-09 15:39:18.125 252 12704.20 75.28 54943.65 88888.00 2011-09-09 15:39:18.250 252 12704.25 75.28 54943.65 88888.00 2011-09-09 15:39:18.375 252 12704.33 75.28 54943.62 88888.00 2011-09-09 15:39:18.500 252 12704.35 75.25 54943.65 88888.00 2011-09-09 15:39:18.625 252 12704.30 75.28 54943.68 88888.00 2011-09-09 15:39:18.750 252 12704.23 75.22 54943.65 88888.00 2011-09-09 15:39:18.875 252 12704.20 75.22 54943.62 88888.00 2011-09-09 15:39:19.000 252 12704.27 75.22 54943.60 88888.00 2011-09-09 15:39:19.125 252 12704.33 75.25 54943.62 88888.00 2011-09-09 15:39:19.250 252 12704.30 75.25 54943.65 88888.00 2011-09-09 15:39:19.375 252 12704.33 75.25 54943.68 88888.00 2011-09-09 15:39:19.500 252 12704.27 75.25 54943.65 88888.00 2011-09-09 15:39:19.625 252 12704.23 75.22 54943.65 88888.00 2011-09-09 15:39:19.750 252 12704.25 75.25 54943.65 88888.00 2011-09-09 15:39:19.875 252 12704.33 75.25 54943.65 88888.00 2011-09-09 15:39:20.000 252 12704.33 75.20 54943.62 88888.00 2011-09-09 15:39:20.125 252 12704.27 75.20 54943.62 88888.00 2011-09-09 15:39:20.250 252 12704.27 75.20 54943.62 88888.00 2011-09-09 15:39:20.375 252 12704.35 75.20 54943.65 88888.00 2011-09-09 15:39:20.500 252 12704.35 75.20 54943.65 88888.00 2011-09-09 15:39:20.625 252 12704.38 75.20 54943.65 88888.00 2011-09-09 15:39:20.750 252 12704.35 75.20 54943.65 88888.00 2011-09-09 15:39:20.875 252 12704.33 75.17 54943.62 88888.00 2011-09-09 15:39:21.000 252 12704.30 75.22 54943.68 88888.00 2011-09-09 15:39:21.125 252 12704.30 75.22 54943.68 88888.00 2011-09-09 15:39:21.250 252 12704.25 75.20 54943.68 88888.00 2011-09-09 15:39:21.375 252 12704.23 75.17 54943.65 88888.00 2011-09-09 15:39:21.500 252 12704.23 75.17 54943.68 88888.00 2011-09-09 15:39:21.625 252 12704.33 75.20 54943.68 88888.00 2011-09-09 15:39:21.750 252 12704.30 75.17 54943.65 88888.00 2011-09-09 15:39:21.875 252 12704.30 75.20 54943.65 88888.00 2011-09-09 15:39:22.000 252 12704.27 75.17 54943.62 88888.00 2011-09-09 15:39:22.125 252 12704.30 75.17 54943.65 88888.00 2011-09-09 15:39:22.250 252 12704.35 75.20 54943.62 88888.00 2011-09-09 15:39:22.375 252 12704.42 75.20 54943.62 88888.00 2011-09-09 15:39:22.500 252 12704.40 75.17 54943.62 88888.00 2011-09-09 15:39:22.625 252 12704.33 75.17 54943.62 88888.00 2011-09-09 15:39:22.750 252 12704.30 75.20 54943.62 88888.00 2011-09-09 15:39:22.875 252 12704.33 75.22 54943.68 88888.00 2011-09-09 15:39:23.000 252 12704.27 75.20 54943.62 88888.00 2011-09-09 15:39:23.125 252 12704.27 75.20 54943.65 88888.00 2011-09-09 15:39:23.250 252 12704.33 75.17 54943.62 88888.00 2011-09-09 15:39:23.375 252 12704.33 75.20 54943.62 88888.00 2011-09-09 15:39:23.500 252 12704.25 75.22 54943.62 88888.00 2011-09-09 15:39:23.625 252 12704.17 75.20 54943.62 88888.00 2011-09-09 15:39:23.750 252 12704.17 75.22 54943.65 88888.00 2011-09-09 15:39:23.875 252 12704.17 75.22 54943.65 88888.00 2011-09-09 15:39:24.000 252 12704.15 75.20 54943.60 88888.00 2011-09-09 15:39:24.125 252 12704.15 75.22 54943.62 88888.00 2011-09-09 15:39:24.250 252 12704.17 75.22 54943.62 88888.00 2011-09-09 15:39:24.375 252 12704.23 75.22 54943.65 88888.00 2011-09-09 15:39:24.500 252 12704.23 75.28 54943.65 88888.00 2011-09-09 15:39:24.625 252 12704.25 75.28 54943.68 88888.00 2011-09-09 15:39:24.750 252 12704.20 75.25 54943.65 88888.00 2011-09-09 15:39:24.875 252 12704.15 75.25 54943.62 88888.00 2011-09-09 15:39:25.000 252 12704.12 75.28 54943.65 88888.00 2011-09-09 15:39:25.125 252 12704.15 75.30 54943.65 88888.00 2011-09-09 15:39:25.250 252 12704.20 75.33 54943.65 88888.00 2011-09-09 15:39:25.375 252 12704.17 75.33 54943.68 88888.00 2011-09-09 15:39:25.500 252 12704.15 75.30 54943.65 88888.00 2011-09-09 15:39:25.625 252 12704.23 75.30 54943.65 88888.00 2011-09-09 15:39:25.750 252 12704.25 75.33 54943.65 88888.00 2011-09-09 15:39:25.875 252 12704.20 75.38 54943.62 88888.00 2011-09-09 15:39:26.000 252 12704.20 75.38 54943.65 88888.00 2011-09-09 15:39:26.125 252 12704.25 75.40 54943.65 88888.00 2011-09-09 15:39:26.250 252 12704.25 75.38 54943.68 88888.00 2011-09-09 15:39:26.375 252 12704.30 75.40 54943.62 88888.00 2011-09-09 15:39:26.500 252 12704.30 75.38 54943.65 88888.00 2011-09-09 15:39:26.625 252 12704.20 75.40 54943.62 88888.00 2011-09-09 15:39:26.750 252 12704.15 75.40 54943.62 88888.00 2011-09-09 15:39:26.875 252 12704.17 75.42 54943.62 88888.00 2011-09-09 15:39:27.000 252 12704.23 75.40 54943.60 88888.00 2011-09-09 15:39:27.125 252 12704.27 75.40 54943.60 88888.00 2011-09-09 15:39:27.250 252 12704.25 75.42 54943.65 88888.00 2011-09-09 15:39:27.375 252 12704.23 75.45 54943.60 88888.00 2011-09-09 15:39:27.500 252 12704.23 75.45 54943.57 88888.00 2011-09-09 15:39:27.625 252 12704.20 75.45 54943.57 88888.00 2011-09-09 15:39:27.750 252 12704.20 75.47 54943.57 88888.00 2011-09-09 15:39:27.875 252 12704.23 75.47 54943.57 88888.00 2011-09-09 15:39:28.000 252 12704.27 75.47 54943.60 88888.00 2011-09-09 15:39:28.125 252 12704.30 75.47 54943.60 88888.00 2011-09-09 15:39:28.250 252 12704.30 75.47 54943.57 88888.00 2011-09-09 15:39:28.375 252 12704.30 75.53 54943.55 88888.00 2011-09-09 15:39:28.500 252 12704.35 75.53 54943.57 88888.00 2011-09-09 15:39:28.625 252 12704.33 75.53 54943.60 88888.00 2011-09-09 15:39:28.750 252 12704.30 75.53 54943.57 88888.00 2011-09-09 15:39:28.875 252 12704.30 75.55 54943.55 88888.00 2011-09-09 15:39:29.000 252 12704.33 75.53 54943.53 88888.00 2011-09-09 15:39:29.125 252 12704.35 75.50 54943.53 88888.00 2011-09-09 15:39:29.250 252 12704.38 75.50 54943.53 88888.00 2011-09-09 15:39:29.375 252 12704.40 75.50 54943.53 88888.00 2011-09-09 15:39:29.500 252 12704.33 75.55 54943.53 88888.00 2011-09-09 15:39:29.625 252 12704.30 75.58 54943.55 88888.00 2011-09-09 15:39:29.750 252 12704.35 75.60 54943.55 88888.00 2011-09-09 15:39:29.875 252 12704.35 75.60 54943.55 88888.00 2011-09-09 15:39:30.000 252 12704.33 75.60 54943.55 88888.00 2011-09-09 15:39:30.125 252 12704.35 75.58 54943.55 88888.00 2011-09-09 15:39:30.250 252 12704.35 75.55 54943.53 88888.00 2011-09-09 15:39:30.375 252 12704.35 75.55 54943.50 88888.00 2011-09-09 15:39:30.500 252 12704.35 75.58 54943.50 88888.00 2011-09-09 15:39:30.625 252 12704.38 75.62 54943.53 88888.00 2011-09-09 15:39:30.750 252 12704.45 75.65 54943.55 88888.00 2011-09-09 15:39:30.875 252 12704.42 75.60 54943.55 88888.00 2011-09-09 15:39:31.000 252 12704.33 75.58 54943.50 88888.00 2011-09-09 15:39:31.125 252 12704.30 75.62 54943.53 88888.00 2011-09-09 15:39:31.250 252 12704.33 75.62 54943.53 88888.00 2011-09-09 15:39:31.375 252 12704.30 75.60 54943.53 88888.00 2011-09-09 15:39:31.500 252 12704.30 75.60 54943.45 88888.00 2011-09-09 15:39:31.625 252 12704.35 75.62 54943.47 88888.00 2011-09-09 15:39:31.750 252 12704.35 75.65 54943.50 88888.00 2011-09-09 15:39:31.875 252 12704.30 75.62 54943.50 88888.00 2011-09-09 15:39:32.000 252 12704.27 75.67 54943.50 88888.00 2011-09-09 15:39:32.125 252 12704.30 75.67 54943.55 88888.00 2011-09-09 15:39:32.250 252 12704.30 75.62 54943.53 88888.00 2011-09-09 15:39:32.375 252 12704.35 75.60 54943.50 88888.00 2011-09-09 15:39:32.500 252 12704.30 75.62 54943.50 88888.00 2011-09-09 15:39:32.625 252 12704.33 75.67 54943.50 88888.00 2011-09-09 15:39:32.750 252 12704.30 75.67 54943.53 88888.00 2011-09-09 15:39:32.875 252 12704.25 75.67 54943.50 88888.00 2011-09-09 15:39:33.000 252 12704.25 75.67 54943.47 88888.00 2011-09-09 15:39:33.125 252 12704.27 75.67 54943.47 88888.00 2011-09-09 15:39:33.250 252 12704.25 75.67 54943.47 88888.00 2011-09-09 15:39:33.375 252 12704.33 75.72 54943.50 88888.00 2011-09-09 15:39:33.500 252 12704.33 75.75 54943.50 88888.00 2011-09-09 15:39:33.625 252 12704.25 75.70 54943.50 88888.00 2011-09-09 15:39:33.750 252 12704.25 75.72 54943.50 88888.00 2011-09-09 15:39:33.875 252 12704.25 75.72 54943.47 88888.00 2011-09-09 15:39:34.000 252 12704.23 75.78 54943.47 88888.00 2011-09-09 15:39:34.125 252 12704.27 75.78 54943.50 88888.00 2011-09-09 15:39:34.250 252 12704.27 75.78 54943.50 88888.00 2011-09-09 15:39:34.375 252 12704.27 75.78 54943.45 88888.00 2011-09-09 15:39:34.500 252 12704.25 75.75 54943.47 88888.00 2011-09-09 15:39:34.625 252 12704.20 75.78 54943.47 88888.00 2011-09-09 15:39:34.750 252 12704.17 75.80 54943.50 88888.00 2011-09-09 15:39:34.875 252 12704.17 75.78 54943.47 88888.00 2011-09-09 15:39:35.000 252 12704.15 75.75 54943.45 88888.00 2011-09-09 15:39:35.125 252 12704.15 75.75 54943.47 88888.00 2011-09-09 15:39:35.250 252 12704.17 75.75 54943.47 88888.00 2011-09-09 15:39:35.375 252 12704.17 75.75 54943.43 88888.00 2011-09-09 15:39:35.500 252 12704.15 75.75 54943.43 88888.00 2011-09-09 15:39:35.625 252 12704.12 75.75 54943.43 88888.00 2011-09-09 15:39:35.750 252 12704.10 75.72 54943.43 88888.00 2011-09-09 15:39:35.875 252 12704.10 75.72 54943.43 88888.00 2011-09-09 15:39:36.000 252 12704.12 75.75 54943.45 88888.00 2011-09-09 15:39:36.125 252 12704.15 75.75 54943.40 88888.00 2011-09-09 15:39:36.250 252 12704.12 75.72 54943.43 88888.00 2011-09-09 15:39:36.375 252 12704.15 75.72 54943.40 88888.00 2011-09-09 15:39:36.500 252 12704.15 75.72 54943.43 88888.00 2011-09-09 15:39:36.625 252 12704.12 75.72 54943.43 88888.00 2011-09-09 15:39:36.750 252 12704.15 75.75 54943.47 88888.00 2011-09-09 15:39:36.875 252 12704.08 75.75 54943.45 88888.00 2011-09-09 15:39:37.000 252 12704.00 75.75 54943.45 88888.00 2011-09-09 15:39:37.125 252 12704.00 75.78 54943.45 88888.00 2011-09-09 15:39:37.250 252 12704.02 75.80 54943.47 88888.00 2011-09-09 15:39:37.375 252 12704.00 75.75 54943.45 88888.00 2011-09-09 15:39:37.500 252 12703.92 75.72 54943.45 88888.00 2011-09-09 15:39:37.625 252 12703.92 75.70 54943.45 88888.00 2011-09-09 15:39:37.750 252 12703.92 75.75 54943.45 88888.00 2011-09-09 15:39:37.875 252 12703.90 75.78 54943.47 88888.00 2011-09-09 15:39:38.000 252 12703.92 75.80 54943.47 88888.00 2011-09-09 15:39:38.125 252 12703.92 75.80 54943.45 88888.00 2011-09-09 15:39:38.250 252 12703.90 75.72 54943.43 88888.00 2011-09-09 15:39:38.375 252 12703.90 75.75 54943.45 88888.00 2011-09-09 15:39:38.500 252 12703.88 75.75 54943.47 88888.00 2011-09-09 15:39:38.625 252 12703.95 75.78 54943.50 88888.00 2011-09-09 15:39:38.750 252 12703.95 75.78 54943.47 88888.00 2011-09-09 15:39:38.875 252 12703.90 75.75 54943.45 88888.00 2011-09-09 15:39:39.000 252 12703.88 75.80 54943.45 88888.00 2011-09-09 15:39:39.125 252 12703.88 75.80 54943.47 88888.00 2011-09-09 15:39:39.250 252 12703.88 75.78 54943.45 88888.00 2011-09-09 15:39:39.375 252 12703.92 75.80 54943.43 88888.00 2011-09-09 15:39:39.500 252 12703.88 75.83 54943.50 88888.00 2011-09-09 15:39:39.625 252 12703.85 75.83 54943.50 88888.00 2011-09-09 15:39:39.750 252 12703.83 75.80 54943.47 88888.00 2011-09-09 15:39:39.875 252 12703.80 75.78 54943.47 88888.00 2011-09-09 15:39:40.000 252 12703.77 75.78 54943.45 88888.00 2011-09-09 15:39:40.125 252 12703.75 75.78 54943.50 88888.00 2011-09-09 15:39:40.250 252 12703.73 75.80 54943.50 88888.00 2011-09-09 15:39:40.375 252 12703.75 75.83 54943.50 88888.00 2011-09-09 15:39:40.500 252 12703.67 75.85 54943.50 88888.00 2011-09-09 15:39:40.625 252 12703.65 75.85 54943.50 88888.00 2011-09-09 15:39:40.750 252 12703.62 75.83 54943.47 88888.00 2011-09-09 15:39:40.875 252 12703.65 75.83 54943.45 88888.00 2011-09-09 15:39:41.000 252 12703.65 75.78 54943.43 88888.00 2011-09-09 15:39:41.125 252 12703.62 75.80 54943.47 88888.00 2011-09-09 15:39:41.250 252 12703.60 75.80 54943.47 88888.00 2011-09-09 15:39:41.375 252 12703.58 75.80 54943.45 88888.00 2011-09-09 15:39:41.500 252 12703.55 75.85 54943.50 88888.00 2011-09-09 15:39:41.625 252 12703.52 75.88 54943.47 88888.00 2011-09-09 15:39:41.750 252 12703.52 75.85 54943.47 88888.00 2011-09-09 15:39:41.875 252 12703.52 75.83 54943.47 88888.00 2011-09-09 15:39:42.000 252 12703.48 75.80 54943.45 88888.00 2011-09-09 15:39:42.125 252 12703.50 75.85 54943.47 88888.00 2011-09-09 15:39:42.250 252 12703.45 75.85 54943.45 88888.00 2011-09-09 15:39:42.375 252 12703.50 75.85 54943.43 88888.00 2011-09-09 15:39:42.500 252 12703.52 75.88 54943.43 88888.00 2011-09-09 15:39:42.625 252 12703.50 75.90 54943.45 88888.00 2011-09-09 15:39:42.750 252 12703.48 75.92 54943.50 88888.00 2011-09-09 15:39:42.875 252 12703.40 75.90 54943.50 88888.00 2011-09-09 15:39:43.000 252 12703.35 75.90 54943.50 88888.00 2011-09-09 15:39:43.125 252 12703.30 75.90 54943.47 88888.00 2011-09-09 15:39:43.250 252 12703.27 75.88 54943.47 88888.00 2011-09-09 15:39:43.375 252 12703.33 75.88 54943.47 88888.00 2011-09-09 15:39:43.500 252 12703.33 75.90 54943.47 88888.00 2011-09-09 15:39:43.625 252 12703.30 75.88 54943.47 88888.00 2011-09-09 15:39:43.750 252 12703.27 75.88 54943.47 88888.00 2011-09-09 15:39:43.875 252 12703.23 75.90 54943.45 88888.00 2011-09-09 15:39:44.000 252 12703.23 75.90 54943.45 88888.00 2011-09-09 15:39:44.125 252 12703.17 75.85 54943.43 88888.00 2011-09-09 15:39:44.250 252 12703.12 75.85 54943.45 88888.00 2011-09-09 15:39:44.375 252 12703.12 75.88 54943.45 88888.00 2011-09-09 15:39:44.500 252 12703.12 75.90 54943.45 88888.00 2011-09-09 15:39:44.625 252 12703.15 75.90 54943.47 88888.00 2011-09-09 15:39:44.750 252 12703.12 75.92 54943.45 88888.00 2011-09-09 15:39:44.875 252 12703.10 75.92 54943.47 88888.00 2011-09-09 15:39:45.000 252 12703.08 75.92 54943.45 88888.00 2011-09-09 15:39:45.125 252 12703.08 75.95 54943.47 88888.00 2011-09-09 15:39:45.250 252 12703.08 75.95 54943.47 88888.00 2011-09-09 15:39:45.375 252 12702.98 75.92 54943.45 88888.00 2011-09-09 15:39:45.500 252 12702.95 75.90 54943.40 88888.00 2011-09-09 15:39:45.625 252 12702.92 75.90 54943.43 88888.00 2011-09-09 15:39:45.750 252 12703.00 75.97 54943.47 88888.00 2011-09-09 15:39:45.875 252 12703.00 76.00 54943.47 88888.00 2011-09-09 15:39:46.000 252 12702.98 75.97 54943.45 88888.00 2011-09-09 15:39:46.125 252 12702.95 75.95 54943.47 88888.00 2011-09-09 15:39:46.250 252 12702.98 75.92 54943.47 88888.00 2011-09-09 15:39:46.375 252 12703.00 75.97 54943.47 88888.00 2011-09-09 15:39:46.500 252 12702.95 76.00 54943.45 88888.00 2011-09-09 15:39:46.625 252 12702.88 76.00 54943.45 88888.00 2011-09-09 15:39:46.750 252 12702.85 75.95 54943.47 88888.00 2011-09-09 15:39:46.875 252 12702.85 75.95 54943.45 88888.00 2011-09-09 15:39:47.000 252 12702.88 75.95 54943.43 88888.00 2011-09-09 15:39:47.125 252 12702.92 75.95 54943.45 88888.00 2011-09-09 15:39:47.250 252 12703.02 75.95 54943.45 88888.00 2011-09-09 15:39:47.375 252 12703.00 76.00 54943.47 88888.00 2011-09-09 15:39:47.500 252 12702.98 76.00 54943.47 88888.00 2011-09-09 15:39:47.625 252 12702.92 76.00 54943.45 88888.00 2011-09-09 15:39:47.750 252 12702.85 76.00 54943.43 88888.00 2011-09-09 15:39:47.875 252 12702.85 76.00 54943.45 88888.00 2011-09-09 15:39:48.000 252 12702.88 76.03 54943.50 88888.00 2011-09-09 15:39:48.125 252 12702.88 76.00 54943.47 88888.00 2011-09-09 15:39:48.250 252 12702.85 75.97 54943.40 88888.00 2011-09-09 15:39:48.375 252 12702.83 76.03 54943.43 88888.00 2011-09-09 15:39:48.500 252 12702.83 76.03 54943.47 88888.00 2011-09-09 15:39:48.625 252 12702.83 76.03 54943.45 88888.00 2011-09-09 15:39:48.750 252 12702.85 75.97 54943.43 88888.00 2011-09-09 15:39:48.875 252 12702.88 76.00 54943.45 88888.00 2011-09-09 15:39:49.000 252 12702.85 76.00 54943.43 88888.00 2011-09-09 15:39:49.125 252 12702.75 76.00 54943.43 88888.00 2011-09-09 15:39:49.250 252 12702.75 76.03 54943.45 88888.00 2011-09-09 15:39:49.375 252 12702.77 76.03 54943.43 88888.00 2011-09-09 15:39:49.500 252 12702.77 76.08 54943.43 88888.00 2011-09-09 15:39:49.625 252 12702.75 76.10 54943.47 88888.00 2011-09-09 15:39:49.750 252 12702.75 76.12 54943.47 88888.00 2011-09-09 15:39:49.875 252 12702.75 76.08 54943.43 88888.00 2011-09-09 15:39:50.000 252 12702.75 76.10 54943.45 88888.00 2011-09-09 15:39:50.125 252 12702.73 76.15 54943.47 88888.00 2011-09-09 15:39:50.250 252 12702.67 76.12 54943.45 88888.00 2011-09-09 15:39:50.375 252 12702.73 76.15 54943.45 88888.00 2011-09-09 15:39:50.500 252 12702.70 76.17 54943.45 88888.00 2011-09-09 15:39:50.625 252 12702.67 76.12 54943.45 88888.00 2011-09-09 15:39:50.750 252 12702.70 76.15 54943.43 88888.00 2011-09-09 15:39:50.875 252 12702.70 76.17 54943.45 88888.00 2011-09-09 15:39:51.000 252 12702.67 76.15 54943.43 88888.00 2011-09-09 15:39:51.125 252 12702.62 76.17 54943.43 88888.00 2011-09-09 15:39:51.250 252 12702.55 76.20 54943.45 88888.00 2011-09-09 15:39:51.375 252 12702.60 76.25 54943.45 88888.00 2011-09-09 15:39:51.500 252 12702.67 76.28 54943.45 88888.00 2011-09-09 15:39:51.625 252 12702.67 76.28 54943.43 88888.00 2011-09-09 15:39:51.750 252 12702.65 76.33 54943.45 88888.00 2011-09-09 15:39:51.875 252 12702.58 76.35 54943.45 88888.00 2011-09-09 15:39:52.000 252 12702.50 76.35 54943.45 88888.00 2011-09-09 15:39:52.125 252 12702.42 76.35 54943.45 88888.00 2011-09-09 15:39:52.250 252 12702.35 76.35 54943.43 88888.00 2011-09-09 15:39:52.375 252 12702.35 76.35 54943.38 88888.00 2011-09-09 15:39:52.500 252 12702.40 76.38 54943.38 88888.00 2011-09-09 15:39:52.625 252 12702.40 76.38 54943.40 88888.00 2011-09-09 15:39:52.750 252 12702.40 76.42 54943.40 88888.00 2011-09-09 15:39:52.875 252 12702.42 76.45 54943.43 88888.00 2011-09-09 15:39:53.000 252 12702.40 76.53 54943.40 88888.00 2011-09-09 15:39:53.125 252 12702.38 76.53 54943.43 88888.00 2011-09-09 15:39:53.250 252 12702.33 76.55 54943.43 88888.00 2011-09-09 15:39:53.375 252 12702.30 76.55 54943.43 88888.00 2011-09-09 15:39:53.500 252 12702.23 76.53 54943.43 88888.00 2011-09-09 15:39:53.625 252 12702.27 76.55 54943.43 88888.00 2011-09-09 15:39:53.750 252 12702.23 76.53 54943.38 88888.00 2011-09-09 15:39:53.875 252 12702.20 76.55 54943.38 88888.00 2011-09-09 15:39:54.000 252 12702.20 76.60 54943.38 88888.00 2011-09-09 15:39:54.125 252 12702.17 76.62 54943.40 88888.00 2011-09-09 15:39:54.250 252 12702.12 76.65 54943.43 88888.00 2011-09-09 15:39:54.375 252 12702.12 76.62 54943.40 88888.00 2011-09-09 15:39:54.500 252 12702.08 76.62 54943.40 88888.00 2011-09-09 15:39:54.625 252 12702.10 76.60 54943.40 88888.00 2011-09-09 15:39:54.750 252 12702.10 76.65 54943.38 88888.00 2011-09-09 15:39:54.875 252 12702.12 76.72 54943.43 88888.00 2011-09-09 15:39:55.000 252 12702.12 76.75 54943.38 88888.00 2011-09-09 15:39:55.125 252 12702.08 76.78 54943.40 88888.00 2011-09-09 15:39:55.250 252 12702.02 76.72 54943.40 88888.00 2011-09-09 15:39:55.375 252 12702.02 76.72 54943.32 88888.00 2011-09-09 15:39:55.500 252 12702.02 76.70 54943.32 88888.00 2011-09-09 15:39:55.625 252 12702.02 76.72 54943.40 88888.00 2011-09-09 15:39:55.750 252 12702.02 76.75 54943.38 88888.00 2011-09-09 15:39:55.875 252 12701.95 76.75 54943.35 88888.00 2011-09-09 15:39:56.000 252 12701.88 76.75 54943.35 88888.00 2011-09-09 15:39:56.125 252 12701.85 76.80 54943.35 88888.00 2011-09-09 15:39:56.250 252 12701.85 76.85 54943.40 88888.00 2011-09-09 15:39:56.375 252 12701.85 76.83 54943.38 88888.00 2011-09-09 15:39:56.500 252 12701.90 76.80 54943.38 88888.00 2011-09-09 15:39:56.625 252 12701.92 76.78 54943.38 88888.00 2011-09-09 15:39:56.750 252 12701.90 76.80 54943.35 88888.00 2011-09-09 15:39:56.875 252 12701.90 76.85 54943.35 88888.00 2011-09-09 15:39:57.000 252 12701.85 76.85 54943.38 88888.00 2011-09-09 15:39:57.125 252 12701.88 76.88 54943.35 88888.00 2011-09-09 15:39:57.250 252 12701.77 76.85 54943.35 88888.00 2011-09-09 15:39:57.375 252 12701.75 76.85 54943.35 88888.00 2011-09-09 15:39:57.500 252 12701.75 76.88 54943.38 88888.00 2011-09-09 15:39:57.625 252 12701.77 76.88 54943.38 88888.00 2011-09-09 15:39:57.750 252 12701.77 76.92 54943.38 88888.00 2011-09-09 15:39:57.875 252 12701.77 76.90 54943.35 88888.00 2011-09-09 15:39:58.000 252 12701.73 76.90 54943.32 88888.00 2011-09-09 15:39:58.125 252 12701.75 76.92 54943.35 88888.00 2011-09-09 15:39:58.250 252 12701.73 76.95 54943.38 88888.00 2011-09-09 15:39:58.375 252 12701.70 76.95 54943.35 88888.00 2011-09-09 15:39:58.500 252 12701.62 76.92 54943.32 88888.00 2011-09-09 15:39:58.625 252 12701.65 76.95 54943.32 88888.00 2011-09-09 15:39:58.750 252 12701.65 76.92 54943.30 88888.00 2011-09-09 15:39:58.875 252 12701.65 76.95 54943.32 88888.00 2011-09-09 15:39:59.000 252 12701.65 76.95 54943.35 88888.00 2011-09-09 15:39:59.125 252 12701.62 77.00 54943.35 88888.00 2011-09-09 15:39:59.250 252 12701.60 77.00 54943.35 88888.00 2011-09-09 15:39:59.375 252 12701.55 77.00 54943.35 88888.00 2011-09-09 15:39:59.500 252 12701.50 77.00 54943.32 88888.00 2011-09-09 15:39:59.625 252 12701.52 77.03 54943.35 88888.00 2011-09-09 15:39:59.750 252 12701.58 77.08 54943.35 88888.00 2011-09-09 15:39:59.875 252 12701.58 77.08 54943.32 88888.00 2011-09-09 15:40:00.000 252 12701.52 77.05 54943.35 88888.00 2011-09-09 15:40:00.125 252 12701.45 77.08 54943.38 88888.00 2011-09-09 15:40:00.250 252 12701.42 77.08 54943.38 88888.00 2011-09-09 15:40:00.375 252 12701.48 77.12 54943.38 88888.00 2011-09-09 15:40:00.500 252 12701.42 77.12 54943.38 88888.00 2011-09-09 15:40:00.625 252 12701.35 77.15 54943.38 88888.00 2011-09-09 15:40:00.750 252 12701.27 77.10 54943.35 88888.00 2011-09-09 15:40:00.875 252 12701.27 77.10 54943.35 88888.00 2011-09-09 15:40:01.000 252 12701.27 77.12 54943.32 88888.00 2011-09-09 15:40:01.125 252 12701.25 77.12 54943.35 88888.00 2011-09-09 15:40:01.250 252 12701.20 77.12 54943.35 88888.00 2011-09-09 15:40:01.375 252 12701.25 77.12 54943.32 88888.00 2011-09-09 15:40:01.500 252 12701.27 77.15 54943.35 88888.00 2011-09-09 15:40:01.625 252 12701.23 77.20 54943.38 88888.00 2011-09-09 15:40:01.750 252 12701.15 77.20 54943.35 88888.00 2011-09-09 15:40:01.875 252 12701.10 77.15 54943.32 88888.00 2011-09-09 15:40:02.000 252 12701.12 77.20 54943.32 88888.00 2011-09-09 15:40:02.125 252 12701.08 77.20 54943.35 88888.00 2011-09-09 15:40:02.250 252 12701.02 77.22 54943.35 88888.00 2011-09-09 15:40:02.375 252 12701.02 77.25 54943.35 88888.00 2011-09-09 15:40:02.500 252 12701.02 77.25 54943.32 88888.00 2011-09-09 15:40:02.625 252 12700.98 77.25 54943.30 88888.00 2011-09-09 15:40:02.750 252 12700.95 77.22 54943.32 88888.00 2011-09-09 15:40:02.875 252 12701.00 77.22 54943.32 88888.00 2011-09-09 15:40:03.000 252 12700.98 77.25 54943.32 88888.00 2011-09-09 15:40:03.125 252 12700.92 77.28 54943.35 88888.00 2011-09-09 15:40:03.250 252 12700.88 77.28 54943.32 88888.00 2011-09-09 15:40:03.375 252 12700.92 77.28 54943.30 88888.00 2011-09-09 15:40:03.500 252 12700.90 77.28 54943.32 88888.00 2011-09-09 15:40:03.625 252 12700.85 77.28 54943.32 88888.00 2011-09-09 15:40:03.750 252 12700.83 77.30 54943.32 88888.00 2011-09-09 15:40:03.875 252 12700.83 77.33 54943.32 88888.00 2011-09-09 15:40:04.000 252 12700.83 77.35 54943.35 88888.00 2011-09-09 15:40:04.125 252 12700.83 77.33 54943.32 88888.00 2011-09-09 15:40:04.250 252 12700.80 77.33 54943.32 88888.00 2011-09-09 15:40:04.375 252 12700.80 77.33 54943.32 88888.00 2011-09-09 15:40:04.500 252 12700.77 77.33 54943.28 88888.00 2011-09-09 15:40:04.625 252 12700.77 77.28 54943.30 88888.00 2011-09-09 15:40:04.750 252 12700.75 77.28 54943.32 88888.00 2011-09-09 15:40:04.875 252 12700.73 77.33 54943.35 88888.00 2011-09-09 15:40:05.000 252 12700.73 77.35 54943.35 88888.00 2011-09-09 15:40:05.125 252 12700.70 77.35 54943.32 88888.00 2011-09-09 15:40:05.250 252 12700.65 77.33 54943.30 88888.00 2011-09-09 15:40:05.375 252 12700.67 77.33 54943.30 88888.00 2011-09-09 15:40:05.500 252 12700.62 77.30 54943.30 88888.00 2011-09-09 15:40:05.625 252 12700.58 77.30 54943.30 88888.00 2011-09-09 15:40:05.750 252 12700.55 77.33 54943.32 88888.00 2011-09-09 15:40:05.875 252 12700.55 77.33 54943.32 88888.00 2011-09-09 15:40:06.000 252 12700.52 77.33 54943.32 88888.00 2011-09-09 15:40:06.125 252 12700.55 77.35 54943.35 88888.00 2011-09-09 15:40:06.250 252 12700.50 77.33 54943.38 88888.00 2011-09-09 15:40:06.375 252 12700.50 77.33 54943.35 88888.00 2011-09-09 15:40:06.500 252 12700.40 77.30 54943.35 88888.00 2011-09-09 15:40:06.625 252 12700.38 77.30 54943.35 88888.00 2011-09-09 15:40:06.750 252 12700.45 77.30 54943.32 88888.00 2011-09-09 15:40:06.875 252 12700.48 77.30 54943.32 88888.00 2011-09-09 15:40:07.000 252 12700.52 77.30 54943.30 88888.00 2011-09-09 15:40:07.125 252 12700.48 77.33 54943.35 88888.00 2011-09-09 15:40:07.250 252 12700.40 77.33 54943.32 88888.00 2011-09-09 15:40:07.375 252 12700.40 77.30 54943.32 88888.00 2011-09-09 15:40:07.500 252 12700.42 77.30 54943.35 88888.00 2011-09-09 15:40:07.625 252 12700.42 77.28 54943.32 88888.00 2011-09-09 15:40:07.750 252 12700.40 77.28 54943.30 88888.00 2011-09-09 15:40:07.875 252 12700.38 77.28 54943.32 88888.00 2011-09-09 15:40:08.000 252 12700.30 77.30 54943.32 88888.00 2011-09-09 15:40:08.125 252 12700.17 77.28 54943.35 88888.00 2011-09-09 15:40:08.250 252 12700.15 77.25 54943.32 88888.00 2011-09-09 15:40:08.375 252 12700.17 77.22 54943.32 88888.00 2011-09-09 15:40:08.500 252 12700.12 77.28 54943.32 88888.00 2011-09-09 15:40:08.625 252 12700.08 77.25 54943.32 88888.00 2011-09-09 15:40:08.750 252 12700.08 77.25 54943.30 88888.00 2011-09-09 15:40:08.875 252 12700.08 77.25 54943.32 88888.00 2011-09-09 15:40:09.000 252 12700.02 77.22 54943.32 88888.00 2011-09-09 15:40:09.125 252 12700.08 77.25 54943.35 88888.00 2011-09-09 15:40:09.250 252 12700.08 77.22 54943.32 88888.00 2011-09-09 15:40:09.375 252 12700.05 77.22 54943.32 88888.00 2011-09-09 15:40:09.500 252 12700.08 77.25 54943.32 88888.00 2011-09-09 15:40:09.625 252 12700.08 77.22 54943.30 88888.00 2011-09-09 15:40:09.750 252 12700.05 77.22 54943.35 88888.00 2011-09-09 15:40:09.875 252 12700.08 77.25 54943.38 88888.00 2011-09-09 15:40:10.000 252 12700.10 77.25 54943.32 88888.00 2011-09-09 15:40:10.125 252 12700.10 77.25 54943.32 88888.00 2011-09-09 15:40:10.250 252 12700.02 77.22 54943.35 88888.00 2011-09-09 15:40:10.375 252 12699.98 77.22 54943.30 88888.00 2011-09-09 15:40:10.500 252 12699.98 77.20 54943.32 88888.00 2011-09-09 15:40:10.625 252 12700.02 77.22 54943.32 88888.00 2011-09-09 15:40:10.750 252 12700.02 77.20 54943.32 88888.00 2011-09-09 15:40:10.875 252 12700.02 77.17 54943.30 88888.00 2011-09-09 15:40:11.000 252 12700.02 77.17 54943.28 88888.00 2011-09-09 15:40:11.125 252 12700.02 77.17 54943.32 88888.00 2011-09-09 15:40:11.250 252 12699.92 77.17 54943.30 88888.00 2011-09-09 15:40:11.375 252 12699.88 77.20 54943.28 88888.00 2011-09-09 15:40:11.500 252 12699.90 77.22 54943.30 88888.00 2011-09-09 15:40:11.625 252 12699.95 77.25 54943.30 88888.00 2011-09-09 15:40:11.750 252 12699.92 77.22 54943.28 88888.00 2011-09-09 15:40:11.875 252 12699.80 77.15 54943.30 88888.00 2011-09-09 15:40:12.000 252 12699.75 77.12 54943.28 88888.00 2011-09-09 15:40:12.125 252 12699.77 77.15 54943.28 88888.00 2011-09-09 15:40:12.250 252 12699.75 77.15 54943.30 88888.00 2011-09-09 15:40:12.375 252 12699.80 77.15 54943.32 88888.00 2011-09-09 15:40:12.500 252 12699.75 77.17 54943.32 88888.00 2011-09-09 15:40:12.625 252 12699.75 77.17 54943.35 88888.00 2011-09-09 15:40:12.750 252 12699.80 77.17 54943.32 88888.00 2011-09-09 15:40:12.875 252 12699.83 77.17 54943.35 88888.00 2011-09-09 15:40:13.000 252 12699.85 77.17 54943.32 88888.00 2011-09-09 15:40:13.125 252 12699.83 77.17 54943.32 88888.00 2011-09-09 15:40:13.250 252 12699.83 77.15 54943.30 88888.00 2011-09-09 15:40:13.375 252 12699.85 77.17 54943.28 88888.00 2011-09-09 15:40:13.500 252 12699.85 77.15 54943.28 88888.00 2011-09-09 15:40:13.625 252 12699.80 77.12 54943.30 88888.00 2011-09-09 15:40:13.750 252 12699.85 77.15 54943.32 88888.00 2011-09-09 15:40:13.875 252 12699.88 77.15 54943.30 88888.00 2011-09-09 15:40:14.000 252 12699.88 77.12 54943.28 88888.00 2011-09-09 15:40:14.125 252 12699.77 77.12 54943.30 88888.00 2011-09-09 15:40:14.250 252 12699.73 77.10 54943.28 88888.00 2011-09-09 15:40:14.375 252 12699.73 77.08 54943.25 88888.00 2011-09-09 15:40:14.500 252 12699.70 77.12 54943.25 88888.00 2011-09-09 15:40:14.625 252 12699.73 77.15 54943.28 88888.00 2011-09-09 15:40:14.750 252 12699.75 77.12 54943.28 88888.00 2011-09-09 15:40:14.875 252 12699.75 77.17 54943.25 88888.00 2011-09-09 15:40:15.000 252 12699.80 77.15 54943.28 88888.00 2011-09-09 15:40:15.125 252 12699.75 77.15 54943.30 88888.00 2011-09-09 15:40:15.250 252 12699.67 77.15 54943.30 88888.00 2011-09-09 15:40:15.375 252 12699.70 77.15 54943.30 88888.00 2011-09-09 15:40:15.500 252 12699.73 77.12 54943.28 88888.00 2011-09-09 15:40:15.625 252 12699.73 77.17 54943.28 88888.00 2011-09-09 15:40:15.750 252 12699.73 77.20 54943.30 88888.00 2011-09-09 15:40:15.875 252 12699.73 77.20 54943.28 88888.00 2011-09-09 15:40:16.000 252 12699.73 77.20 54943.28 88888.00 2011-09-09 15:40:16.125 252 12699.70 77.20 54943.28 88888.00 2011-09-09 15:40:16.250 252 12699.62 77.17 54943.28 88888.00 2011-09-09 15:40:16.375 252 12699.60 77.20 54943.28 88888.00 2011-09-09 15:40:16.500 252 12699.62 77.20 54943.28 88888.00 2011-09-09 15:40:16.625 252 12699.60 77.20 54943.25 88888.00 2011-09-09 15:40:16.750 252 12699.55 77.20 54943.25 88888.00 2011-09-09 15:40:16.875 252 12699.45 77.20 54943.25 88888.00 2011-09-09 15:40:17.000 252 12699.45 77.20 54943.22 88888.00 2011-09-09 15:40:17.125 252 12699.48 77.17 54943.22 88888.00 2011-09-09 15:40:17.250 252 12699.48 77.20 54943.28 88888.00 2011-09-09 15:40:17.375 252 12699.40 77.20 54943.28 88888.00 2011-09-09 15:40:17.500 252 12699.40 77.20 54943.28 88888.00 2011-09-09 15:40:17.625 252 12699.50 77.20 54943.28 88888.00 2011-09-09 15:40:17.750 252 12699.52 77.22 54943.25 88888.00 2011-09-09 15:40:17.875 252 12699.48 77.20 54943.22 88888.00 2011-09-09 15:40:18.000 252 12699.45 77.20 54943.25 88888.00 2011-09-09 15:40:18.125 252 12699.40 77.22 54943.25 88888.00 2011-09-09 15:40:18.250 252 12699.40 77.20 54943.28 88888.00 2011-09-09 15:40:18.375 252 12699.42 77.25 54943.28 88888.00 2011-09-09 15:40:18.500 252 12699.38 77.25 54943.22 88888.00 2011-09-09 15:40:18.625 252 12699.35 77.22 54943.22 88888.00 2011-09-09 15:40:18.750 252 12699.40 77.22 54943.25 88888.00 2011-09-09 15:40:18.875 252 12699.38 77.25 54943.25 88888.00 2011-09-09 15:40:19.000 252 12699.33 77.22 54943.22 88888.00 2011-09-09 15:40:19.125 252 12699.33 77.22 54943.22 88888.00 2011-09-09 15:40:19.250 252 12699.35 77.20 54943.25 88888.00 2011-09-09 15:40:19.375 252 12699.38 77.22 54943.25 88888.00 2011-09-09 15:40:19.500 252 12699.35 77.22 54943.22 88888.00 2011-09-09 15:40:19.625 252 12699.30 77.22 54943.22 88888.00 2011-09-09 15:40:19.750 252 12699.27 77.22 54943.25 88888.00 2011-09-09 15:40:19.875 252 12699.27 77.20 54943.25 88888.00 2011-09-09 15:40:20.000 252 12699.33 77.17 54943.20 88888.00 2011-09-09 15:40:20.125 252 12699.30 77.17 54943.20 88888.00 2011-09-09 15:40:20.250 252 12699.27 77.15 54943.20 88888.00 2011-09-09 15:40:20.375 252 12699.30 77.17 54943.20 88888.00 2011-09-09 15:40:20.500 252 12699.27 77.17 54943.20 88888.00 2011-09-09 15:40:20.625 252 12699.27 77.15 54943.22 88888.00 2011-09-09 15:40:20.750 252 12699.33 77.10 54943.22 88888.00 2011-09-09 15:40:20.875 252 12699.27 77.05 54943.20 88888.00 2011-09-09 15:40:21.000 252 12699.25 77.08 54943.20 88888.00 2011-09-09 15:40:21.125 252 12699.33 77.12 54943.22 88888.00 2011-09-09 15:40:21.250 252 12699.35 77.10 54943.28 88888.00 2011-09-09 15:40:21.375 252 12699.35 77.12 54943.28 88888.00 2011-09-09 15:40:21.500 252 12699.35 77.10 54943.22 88888.00 2011-09-09 15:40:21.625 252 12699.33 77.05 54943.18 88888.00 2011-09-09 15:40:21.750 252 12699.33 77.05 54943.20 88888.00 2011-09-09 15:40:21.875 252 12699.33 77.05 54943.20 88888.00 2011-09-09 15:40:22.000 252 12699.33 77.03 54943.20 88888.00 2011-09-09 15:40:22.125 252 12699.33 77.03 54943.18 88888.00 2011-09-09 15:40:22.250 252 12699.38 77.00 54943.18 88888.00 2011-09-09 15:40:22.375 252 12699.40 77.05 54943.18 88888.00 2011-09-09 15:40:22.500 252 12699.38 77.05 54943.15 88888.00 2011-09-09 15:40:22.625 252 12699.33 77.00 54943.15 88888.00 2011-09-09 15:40:22.750 252 12699.38 77.00 54943.18 88888.00 2011-09-09 15:40:22.875 252 12699.40 77.00 54943.18 88888.00 2011-09-09 15:40:23.000 252 12699.40 76.97 54943.18 88888.00 2011-09-09 15:40:23.125 252 12699.38 76.92 54943.15 88888.00 2011-09-09 15:40:23.250 252 12699.35 76.95 54943.18 88888.00 2011-09-09 15:40:23.375 252 12699.42 76.97 54943.15 88888.00 2011-09-09 15:40:23.500 252 12699.45 76.95 54943.15 88888.00 2011-09-09 15:40:23.625 252 12699.45 76.95 54943.18 88888.00 2011-09-09 15:40:23.750 252 12699.45 76.92 54943.15 88888.00 2011-09-09 15:40:23.875 252 12699.45 76.90 54943.18 88888.00 2011-09-09 15:40:24.000 252 12699.40 76.88 54943.18 88888.00 2011-09-09 15:40:24.125 252 12699.38 76.88 54943.18 88888.00 2011-09-09 15:40:24.250 252 12699.33 76.90 54943.18 88888.00 2011-09-09 15:40:24.375 252 12699.33 76.88 54943.18 88888.00 2011-09-09 15:40:24.500 252 12699.25 76.88 54943.15 88888.00 2011-09-09 15:40:24.625 252 12699.27 76.88 54943.15 88888.00 2011-09-09 15:40:24.750 252 12699.30 76.90 54943.15 88888.00 2011-09-09 15:40:24.875 252 12699.30 76.90 54943.20 88888.00 2011-09-09 15:40:25.000 252 12699.30 76.90 54943.15 88888.00 2011-09-09 15:40:25.125 252 12699.33 76.88 54943.18 88888.00 2011-09-09 15:40:25.250 252 12699.33 76.88 54943.18 88888.00 2011-09-09 15:40:25.375 252 12699.35 76.85 54943.15 88888.00 2011-09-09 15:40:25.500 252 12699.25 76.85 54943.15 88888.00 2011-09-09 15:40:25.625 252 12699.20 76.85 54943.15 88888.00 2011-09-09 15:40:25.750 252 12699.25 76.88 54943.15 88888.00 2011-09-09 15:40:25.875 252 12699.27 76.83 54943.18 88888.00 2011-09-09 15:40:26.000 252 12699.27 76.80 54943.15 88888.00 2011-09-09 15:40:26.125 252 12699.20 76.83 54943.15 88888.00 2011-09-09 15:40:26.250 252 12699.23 76.80 54943.18 88888.00 2011-09-09 15:40:26.375 252 12699.27 76.80 54943.15 88888.00 2011-09-09 15:40:26.500 252 12699.23 76.78 54943.15 88888.00 2011-09-09 15:40:26.625 252 12699.17 76.80 54943.15 88888.00 2011-09-09 15:40:26.750 252 12699.23 76.78 54943.15 88888.00 2011-09-09 15:40:26.875 252 12699.23 76.75 54943.15 88888.00 2011-09-09 15:40:27.000 252 12699.23 76.75 54943.15 88888.00 2011-09-09 15:40:27.125 252 12699.23 76.78 54943.15 88888.00 2011-09-09 15:40:27.250 252 12699.20 76.78 54943.18 88888.00 2011-09-09 15:40:27.375 252 12699.17 76.78 54943.18 88888.00 2011-09-09 15:40:27.500 252 12699.12 76.72 54943.15 88888.00 2011-09-09 15:40:27.625 252 12699.12 76.70 54943.15 88888.00 2011-09-09 15:40:27.750 252 12699.20 76.72 54943.18 88888.00 2011-09-09 15:40:27.875 252 12699.23 76.72 54943.15 88888.00 2011-09-09 15:40:28.000 252 12699.23 76.70 54943.15 88888.00 2011-09-09 15:40:28.125 252 12699.20 76.67 54943.15 88888.00 2011-09-09 15:40:28.250 252 12699.23 76.65 54943.15 88888.00 2011-09-09 15:40:28.375 252 12699.23 76.62 54943.12 88888.00 2011-09-09 15:40:28.500 252 12699.20 76.62 54943.15 88888.00 2011-09-09 15:40:28.625 252 12699.20 76.60 54943.12 88888.00 2011-09-09 15:40:28.750 252 12699.17 76.58 54943.15 88888.00 2011-09-09 15:40:28.875 252 12699.25 76.55 54943.15 88888.00 2011-09-09 15:40:29.000 252 12699.35 76.50 54943.12 88888.00 2011-09-09 15:40:29.125 252 12699.30 76.53 54943.12 88888.00 2011-09-09 15:40:29.250 252 12699.27 76.50 54943.15 88888.00 2011-09-09 15:40:29.375 252 12699.30 76.45 54943.15 88888.00 2011-09-09 15:40:29.500 252 12699.33 76.42 54943.10 88888.00 2011-09-09 15:40:29.625 252 12699.30 76.40 54943.12 88888.00 2011-09-09 15:40:29.750 252 12699.33 76.40 54943.15 88888.00 2011-09-09 15:40:29.875 252 12699.35 76.40 54943.15 88888.00 2011-09-09 15:40:30.000 252 12699.33 76.38 54943.15 88888.00 2011-09-09 15:40:30.125 252 12699.27 76.35 54943.15 88888.00 2011-09-09 15:40:30.250 252 12699.30 76.28 54943.15 88888.00 2011-09-09 15:40:30.375 252 12699.33 76.25 54943.15 88888.00 2011-09-09 15:40:30.500 252 12699.33 76.25 54943.12 88888.00 2011-09-09 15:40:30.625 252 12699.33 76.22 54943.12 88888.00 2011-09-09 15:40:30.750 252 12699.40 76.22 54943.15 88888.00 2011-09-09 15:40:30.875 252 12699.45 76.25 54943.15 88888.00 2011-09-09 15:40:31.000 252 12699.50 76.28 54943.15 88888.00 2011-09-09 15:40:31.125 252 12699.45 76.25 54943.15 88888.00 2011-09-09 15:40:31.250 252 12699.42 76.17 54943.12 88888.00 2011-09-09 15:40:31.375 252 12699.45 76.17 54943.12 88888.00 2011-09-09 15:40:31.500 252 12699.48 76.17 54943.15 88888.00 2011-09-09 15:40:31.625 252 12699.42 76.12 54943.15 88888.00 2011-09-09 15:40:31.750 252 12699.40 76.10 54943.15 88888.00 2011-09-09 15:40:31.875 252 12699.45 76.08 54943.15 88888.00 2011-09-09 15:40:32.000 252 12699.45 76.08 54943.15 88888.00 2011-09-09 15:40:32.125 252 12699.40 76.03 54943.15 88888.00 2011-09-09 15:40:32.250 252 12699.38 76.00 54943.12 88888.00 2011-09-09 15:40:32.375 252 12699.40 76.03 54943.12 88888.00 2011-09-09 15:40:32.500 252 12699.38 76.00 54943.12 88888.00 2011-09-09 15:40:32.625 252 12699.40 76.00 54943.15 88888.00 2011-09-09 15:40:32.750 252 12699.42 75.97 54943.12 88888.00 2011-09-09 15:40:32.875 252 12699.45 75.95 54943.12 88888.00 2011-09-09 15:40:33.000 252 12699.42 75.95 54943.12 88888.00 2011-09-09 15:40:33.125 252 12699.45 75.97 54943.18 88888.00 2011-09-09 15:40:33.250 252 12699.40 75.95 54943.20 88888.00 2011-09-09 15:40:33.375 252 12699.40 75.92 54943.15 88888.00 2011-09-09 15:40:33.500 252 12699.38 75.88 54943.15 88888.00 2011-09-09 15:40:33.625 252 12699.45 75.90 54943.15 88888.00 2011-09-09 15:40:33.750 252 12699.48 75.88 54943.15 88888.00 2011-09-09 15:40:33.875 252 12699.38 75.85 54943.18 88888.00 2011-09-09 15:40:34.000 252 12699.33 75.85 54943.15 88888.00 2011-09-09 15:40:34.125 252 12699.33 75.83 54943.18 88888.00 2011-09-09 15:40:34.250 252 12699.38 75.80 54943.15 88888.00 2011-09-09 15:40:34.375 252 12699.38 75.78 54943.15 88888.00 2011-09-09 15:40:34.500 252 12699.35 75.78 54943.18 88888.00 2011-09-09 15:40:34.625 252 12699.38 75.72 54943.15 88888.00 2011-09-09 15:40:34.750 252 12699.40 75.75 54943.15 88888.00 2011-09-09 15:40:34.875 252 12699.40 75.75 54943.15 88888.00 2011-09-09 15:40:35.000 252 12699.42 75.75 54943.15 88888.00 2011-09-09 15:40:35.125 252 12699.45 75.72 54943.15 88888.00 2011-09-09 15:40:35.250 252 12699.40 75.70 54943.18 88888.00 2011-09-09 15:40:35.375 252 12699.40 75.72 54943.18 88888.00 2011-09-09 15:40:35.500 252 12699.38 75.67 54943.15 88888.00 2011-09-09 15:40:35.625 252 12699.35 75.65 54943.15 88888.00 2011-09-09 15:40:35.750 252 12699.38 75.62 54943.15 88888.00 2011-09-09 15:40:35.875 252 12699.45 75.62 54943.15 88888.00 2011-09-09 15:40:36.000 252 12699.45 75.60 54943.18 88888.00 2011-09-09 15:40:36.125 252 12699.45 75.60 54943.18 88888.00 2011-09-09 15:40:36.250 252 12699.45 75.58 54943.18 88888.00 2011-09-09 15:40:36.375 252 12699.50 75.55 54943.18 88888.00 2011-09-09 15:40:36.500 252 12699.48 75.50 54943.15 88888.00 2011-09-09 15:40:36.625 252 12699.52 75.47 54943.18 88888.00 2011-09-09 15:40:36.750 252 12699.52 75.45 54943.18 88888.00 2011-09-09 15:40:36.875 252 12699.52 75.40 54943.18 88888.00 2011-09-09 15:40:37.000 252 12699.42 75.40 54943.18 88888.00 2011-09-09 15:40:37.125 252 12699.38 75.38 54943.18 88888.00 2011-09-09 15:40:37.250 252 12699.40 75.33 54943.20 88888.00 2011-09-09 15:40:37.375 252 12699.38 75.33 54943.20 88888.00 2011-09-09 15:40:37.500 252 12699.33 75.33 54943.20 88888.00 2011-09-09 15:40:37.625 252 12699.35 75.28 54943.20 88888.00 2011-09-09 15:40:37.750 252 12699.38 75.25 54943.20 88888.00 2011-09-09 15:40:37.875 252 12699.35 75.25 54943.20 88888.00 2011-09-09 15:40:38.000 252 12699.38 75.25 54943.18 88888.00 2011-09-09 15:40:38.125 252 12699.38 75.20 54943.18 88888.00 2011-09-09 15:40:38.250 252 12699.35 75.17 54943.15 88888.00 2011-09-09 15:40:38.375 252 12699.35 75.15 54943.15 88888.00 2011-09-09 15:40:38.500 252 12699.40 75.17 54943.18 88888.00 2011-09-09 15:40:38.625 252 12699.48 75.15 54943.18 88888.00 2011-09-09 15:40:38.750 252 12699.48 75.12 54943.18 88888.00 2011-09-09 15:40:38.875 252 12699.38 75.10 54943.15 88888.00 2011-09-09 15:40:39.000 252 12699.38 75.10 54943.20 88888.00 2011-09-09 15:40:39.125 252 12699.45 75.08 54943.20 88888.00 2011-09-09 15:40:39.250 252 12699.45 75.03 54943.20 88888.00 2011-09-09 15:40:39.375 252 12699.52 75.03 54943.20 88888.00 2011-09-09 15:40:39.500 252 12699.55 75.00 54943.18 88888.00 2011-09-09 15:40:39.625 252 12699.50 74.97 54943.18 88888.00 2011-09-09 15:40:39.750 252 12699.45 74.95 54943.18 88888.00 2011-09-09 15:40:39.875 252 12699.55 74.97 54943.20 88888.00 2011-09-09 15:40:40.000 252 12699.60 74.95 54943.22 88888.00 2011-09-09 15:40:40.125 252 12699.58 74.92 54943.22 88888.00 2011-09-09 15:40:40.250 252 12699.52 74.88 54943.20 88888.00 2011-09-09 15:40:40.375 252 12699.50 74.90 54943.20 88888.00 2011-09-09 15:40:40.500 252 12699.45 74.88 54943.20 88888.00 2011-09-09 15:40:40.625 252 12699.45 74.88 54943.20 88888.00 2011-09-09 15:40:40.750 252 12699.52 74.88 54943.20 88888.00 2011-09-09 15:40:40.875 252 12699.52 74.83 54943.20 88888.00 2011-09-09 15:40:41.000 252 12699.55 74.85 54943.18 88888.00 2011-09-09 15:40:41.125 252 12699.60 74.83 54943.18 88888.00 2011-09-09 15:40:41.250 252 12699.55 74.80 54943.20 88888.00 2011-09-09 15:40:41.375 252 12699.55 74.75 54943.18 88888.00 2011-09-09 15:40:41.500 252 12699.55 74.78 54943.18 88888.00 2011-09-09 15:40:41.625 252 12699.58 74.78 54943.18 88888.00 2011-09-09 15:40:41.750 252 12699.62 74.72 54943.18 88888.00 2011-09-09 15:40:41.875 252 12699.60 74.70 54943.18 88888.00 2011-09-09 15:40:42.000 252 12699.58 74.70 54943.18 88888.00 2011-09-09 15:40:42.125 252 12699.55 74.72 54943.20 88888.00 2011-09-09 15:40:42.250 252 12699.52 74.67 54943.20 88888.00 2011-09-09 15:40:42.375 252 12699.48 74.62 54943.18 88888.00 2011-09-09 15:40:42.500 252 12699.48 74.67 54943.20 88888.00 2011-09-09 15:40:42.625 252 12699.50 74.70 54943.20 88888.00 2011-09-09 15:40:42.750 252 12699.58 74.67 54943.20 88888.00 2011-09-09 15:40:42.875 252 12699.58 74.62 54943.20 88888.00 2011-09-09 15:40:43.000 252 12699.58 74.60 54943.18 88888.00 2011-09-09 15:40:43.125 252 12699.62 74.60 54943.18 88888.00 2011-09-09 15:40:43.250 252 12699.62 74.58 54943.18 88888.00 2011-09-09 15:40:43.375 252 12699.65 74.58 54943.20 88888.00 2011-09-09 15:40:43.500 252 12699.62 74.55 54943.20 88888.00 2011-09-09 15:40:43.625 252 12699.65 74.58 54943.22 88888.00 2011-09-09 15:40:43.750 252 12699.60 74.53 54943.20 88888.00 2011-09-09 15:40:43.875 252 12699.58 74.50 54943.18 88888.00 2011-09-09 15:40:44.000 252 12699.60 74.50 54943.18 88888.00 2011-09-09 15:40:44.125 252 12699.62 74.50 54943.18 88888.00 2011-09-09 15:40:44.250 252 12699.52 74.45 54943.20 88888.00 2011-09-09 15:40:44.375 252 12699.55 74.45 54943.18 88888.00 2011-09-09 15:40:44.500 252 12699.52 74.45 54943.18 88888.00 2011-09-09 15:40:44.625 252 12699.52 74.42 54943.18 88888.00 2011-09-09 15:40:44.750 252 12699.50 74.45 54943.22 88888.00 2011-09-09 15:40:44.875 252 12699.50 74.42 54943.20 88888.00 2011-09-09 15:40:45.000 252 12699.50 74.40 54943.18 88888.00 2011-09-09 15:40:45.125 252 12699.52 74.38 54943.18 88888.00 2011-09-09 15:40:45.250 252 12699.55 74.35 54943.18 88888.00 2011-09-09 15:40:45.375 252 12699.60 74.38 54943.18 88888.00 2011-09-09 15:40:45.500 252 12699.55 74.38 54943.15 88888.00 2011-09-09 15:40:45.625 252 12699.60 74.35 54943.15 88888.00 2011-09-09 15:40:45.750 252 12699.65 74.33 54943.15 88888.00 2011-09-09 15:40:45.875 252 12699.60 74.30 54943.18 88888.00 2011-09-09 15:40:46.000 252 12699.60 74.30 54943.20 88888.00 2011-09-09 15:40:46.125 252 12699.60 74.25 54943.18 88888.00 2011-09-09 15:40:46.250 252 12699.60 74.22 54943.18 88888.00 2011-09-09 15:40:46.375 252 12699.62 74.22 54943.18 88888.00 2011-09-09 15:40:46.500 252 12699.65 74.20 54943.18 88888.00 2011-09-09 15:40:46.625 252 12699.62 74.20 54943.18 88888.00 2011-09-09 15:40:46.750 252 12699.60 74.17 54943.20 88888.00 2011-09-09 15:40:46.875 252 12699.58 74.17 54943.20 88888.00 2011-09-09 15:40:47.000 252 12699.60 74.20 54943.18 88888.00 2011-09-09 15:40:47.125 252 12699.60 74.15 54943.15 88888.00 2011-09-09 15:40:47.250 252 12699.58 74.10 54943.15 88888.00 2011-09-09 15:40:47.375 252 12699.60 74.12 54943.18 88888.00 2011-09-09 15:40:47.500 252 12699.65 74.10 54943.15 88888.00 2011-09-09 15:40:47.625 252 12699.65 74.05 54943.15 88888.00 2011-09-09 15:40:47.750 252 12699.67 74.05 54943.18 88888.00 2011-09-09 15:40:47.875 252 12699.73 74.10 54943.20 88888.00 2011-09-09 15:40:48.000 252 12699.65 74.12 54943.18 88888.00 2011-09-09 15:40:48.125 252 12699.65 74.10 54943.18 88888.00 2011-09-09 15:40:48.250 252 12699.67 74.05 54943.20 88888.00 2011-09-09 15:40:48.375 252 12699.67 74.03 54943.20 88888.00 2011-09-09 15:40:48.500 252 12699.65 74.03 54943.20 88888.00 2011-09-09 15:40:48.625 252 12699.62 74.03 54943.18 88888.00 2011-09-09 15:40:48.750 252 12699.62 74.05 54943.20 88888.00 2011-09-09 15:40:48.875 252 12699.70 74.05 54943.22 88888.00 2011-09-09 15:40:49.000 252 12699.70 74.03 54943.20 88888.00 2011-09-09 15:40:49.125 252 12699.70 73.97 54943.20 88888.00 2011-09-09 15:40:49.250 252 12699.62 73.92 54943.18 88888.00 2011-09-09 15:40:49.375 252 12699.67 73.92 54943.20 88888.00 2011-09-09 15:40:49.500 252 12699.73 73.97 54943.22 88888.00 2011-09-09 15:40:49.625 252 12699.77 74.00 54943.22 88888.00 2011-09-09 15:40:49.750 252 12699.75 73.97 54943.20 88888.00 2011-09-09 15:40:49.875 252 12699.73 73.92 54943.18 88888.00 2011-09-09 15:40:50.000 252 12699.77 73.90 54943.18 88888.00 2011-09-09 15:40:50.125 252 12699.83 73.88 54943.18 88888.00 2011-09-09 15:40:50.250 252 12699.83 73.92 54943.20 88888.00 2011-09-09 15:40:50.375 252 12699.83 73.92 54943.20 88888.00 2011-09-09 15:40:50.500 252 12699.83 73.92 54943.20 88888.00 2011-09-09 15:40:50.625 252 12699.80 73.88 54943.20 88888.00 2011-09-09 15:40:50.750 252 12699.80 73.85 54943.18 88888.00 2011-09-09 15:40:50.875 252 12699.77 73.83 54943.18 88888.00 2011-09-09 15:40:51.000 252 12699.77 73.83 54943.15 88888.00 2011-09-09 15:40:51.125 252 12699.80 73.83 54943.18 88888.00 2011-09-09 15:40:51.250 252 12699.88 73.85 54943.20 88888.00 2011-09-09 15:40:51.375 252 12699.90 73.83 54943.18 88888.00 2011-09-09 15:40:51.500 252 12699.90 73.83 54943.20 88888.00 2011-09-09 15:40:51.625 252 12699.90 73.83 54943.18 88888.00 2011-09-09 15:40:51.750 252 12699.90 73.78 54943.18 88888.00 2011-09-09 15:40:51.875 252 12699.83 73.75 54943.18 88888.00 2011-09-09 15:40:52.000 252 12699.83 73.78 54943.20 88888.00 2011-09-09 15:40:52.125 252 12699.83 73.75 54943.20 88888.00 2011-09-09 15:40:52.250 252 12699.85 73.78 54943.22 88888.00 2011-09-09 15:40:52.375 252 12699.88 73.75 54943.20 88888.00 2011-09-09 15:40:52.500 252 12699.85 73.75 54943.20 88888.00 2011-09-09 15:40:52.625 252 12699.90 73.78 54943.22 88888.00 2011-09-09 15:40:52.750 252 12699.88 73.75 54943.22 88888.00 2011-09-09 15:40:52.875 252 12699.88 73.72 54943.20 88888.00 2011-09-09 15:40:53.000 252 12699.88 73.72 54943.20 88888.00 2011-09-09 15:40:53.125 252 12699.85 73.72 54943.20 88888.00 2011-09-09 15:40:53.250 252 12699.90 73.70 54943.20 88888.00 2011-09-09 15:40:53.375 252 12699.92 73.67 54943.22 88888.00 2011-09-09 15:40:53.500 252 12699.90 73.70 54943.22 88888.00 2011-09-09 15:40:53.625 252 12699.90 73.72 54943.22 88888.00 2011-09-09 15:40:53.750 252 12699.90 73.67 54943.22 88888.00 2011-09-09 15:40:53.875 252 12699.88 73.67 54943.22 88888.00 2011-09-09 15:40:54.000 252 12699.88 73.70 54943.22 88888.00 2011-09-09 15:40:54.125 252 12699.95 73.70 54943.25 88888.00 2011-09-09 15:40:54.250 252 12699.90 73.70 54943.22 88888.00 2011-09-09 15:40:54.375 252 12699.90 73.67 54943.20 88888.00 2011-09-09 15:40:54.500 252 12699.90 73.65 54943.20 88888.00 2011-09-09 15:40:54.625 252 12699.88 73.65 54943.20 88888.00 2011-09-09 15:40:54.750 252 12699.88 73.65 54943.22 88888.00 2011-09-09 15:40:54.875 252 12699.95 73.65 54943.25 88888.00 2011-09-09 15:40:55.000 252 12699.98 73.65 54943.22 88888.00 2011-09-09 15:40:55.125 252 12699.95 73.62 54943.22 88888.00 2011-09-09 15:40:55.250 252 12699.88 73.62 54943.25 88888.00 2011-09-09 15:40:55.375 252 12699.88 73.65 54943.22 88888.00 2011-09-09 15:40:55.500 252 12699.90 73.65 54943.20 88888.00 2011-09-09 15:40:55.625 252 12699.92 73.62 54943.20 88888.00 2011-09-09 15:40:55.750 252 12699.90 73.62 54943.20 88888.00 2011-09-09 15:40:55.875 252 12699.90 73.62 54943.22 88888.00 2011-09-09 15:40:56.000 252 12699.98 73.65 54943.22 88888.00 2011-09-09 15:40:56.125 252 12700.02 73.67 54943.22 88888.00 2011-09-09 15:40:56.250 252 12699.98 73.65 54943.22 88888.00 2011-09-09 15:40:56.375 252 12700.00 73.65 54943.20 88888.00 2011-09-09 15:40:56.500 252 12700.02 73.62 54943.20 88888.00 2011-09-09 15:40:56.625 252 12700.08 73.60 54943.22 88888.00 2011-09-09 15:40:56.750 252 12700.08 73.62 54943.22 88888.00 2011-09-09 15:40:56.875 252 12700.08 73.62 54943.25 88888.00 2011-09-09 15:40:57.000 252 12700.08 73.62 54943.22 88888.00 2011-09-09 15:40:57.125 252 12700.10 73.60 54943.22 88888.00 2011-09-09 15:40:57.250 252 12700.15 73.58 54943.20 88888.00 2011-09-09 15:40:57.375 252 12700.12 73.58 54943.20 88888.00 2011-09-09 15:40:57.500 252 12700.05 73.58 54943.20 88888.00 2011-09-09 15:40:57.625 252 12700.05 73.58 54943.22 88888.00 2011-09-09 15:40:57.750 252 12700.05 73.58 54943.22 88888.00 2011-09-09 15:40:57.875 252 12700.10 73.58 54943.20 88888.00 2011-09-09 15:40:58.000 252 12700.10 73.55 54943.22 88888.00 2011-09-09 15:40:58.125 252 12700.15 73.55 54943.22 88888.00 2011-09-09 15:40:58.250 252 12700.20 73.58 54943.25 88888.00 2011-09-09 15:40:58.375 252 12700.20 73.58 54943.25 88888.00 2011-09-09 15:40:58.500 252 12700.12 73.58 54943.22 88888.00 2011-09-09 15:40:58.625 252 12700.15 73.58 54943.25 88888.00 2011-09-09 15:40:58.750 252 12700.23 73.53 54943.22 88888.00 2011-09-09 15:40:58.875 252 12700.20 73.53 54943.20 88888.00 2011-09-09 15:40:59.000 252 12700.15 73.50 54943.22 88888.00 2011-09-09 15:40:59.125 252 12700.12 73.50 54943.22 88888.00 2011-09-09 15:40:59.250 252 12700.15 73.50 54943.25 88888.00 2011-09-09 15:40:59.375 252 12700.12 73.53 54943.22 88888.00 2011-09-09 15:40:59.500 252 12700.15 73.55 54943.25 88888.00 2011-09-09 15:40:59.625 252 12700.12 73.55 54943.22 88888.00 2011-09-09 15:40:59.750 252 12700.12 73.55 54943.22 88888.00 2011-09-09 15:40:59.875 252 12700.12 73.58 54943.25 88888.00 2011-09-09 15:41:00.000 252 12700.08 73.58 54943.25 88888.00 2011-09-09 15:41:00.125 252 12700.10 73.53 54943.25 88888.00 2011-09-09 15:41:00.250 252 12700.08 73.50 54943.25 88888.00 2011-09-09 15:41:00.375 252 12700.02 73.50 54943.22 88888.00 2011-09-09 15:41:00.500 252 12700.05 73.50 54943.22 88888.00 2011-09-09 15:41:00.625 252 12700.05 73.47 54943.22 88888.00 2011-09-09 15:41:00.750 252 12700.08 73.47 54943.25 88888.00 2011-09-09 15:41:00.875 252 12700.10 73.50 54943.25 88888.00 2011-09-09 15:41:01.000 252 12700.10 73.53 54943.25 88888.00 2011-09-09 15:41:01.125 252 12700.02 73.50 54943.28 88888.00 2011-09-09 15:41:01.250 252 12700.00 73.53 54943.25 88888.00 2011-09-09 15:41:01.375 252 12700.02 73.53 54943.22 88888.00 2011-09-09 15:41:01.500 252 12700.10 73.53 54943.22 88888.00 2011-09-09 15:41:01.625 252 12700.12 73.53 54943.25 88888.00 2011-09-09 15:41:01.750 252 12700.12 73.55 54943.28 88888.00 2011-09-09 15:41:01.875 252 12700.15 73.53 54943.25 88888.00 2011-09-09 15:41:02.000 252 12700.15 73.53 54943.22 88888.00 2011-09-09 15:41:02.125 252 12700.08 73.53 54943.22 88888.00 2011-09-09 15:41:02.250 252 12700.05 73.50 54943.25 88888.00 2011-09-09 15:41:02.375 252 12700.12 73.50 54943.25 88888.00 2011-09-09 15:41:02.500 252 12700.10 73.50 54943.22 88888.00 2011-09-09 15:41:02.625 252 12700.17 73.53 54943.22 88888.00 2011-09-09 15:41:02.750 252 12700.20 73.53 54943.25 88888.00 2011-09-09 15:41:02.875 252 12700.17 73.55 54943.22 88888.00 2011-09-09 15:41:03.000 252 12700.10 73.53 54943.20 88888.00 2011-09-09 15:41:03.125 252 12700.02 73.55 54943.22 88888.00 2011-09-09 15:41:03.250 252 12700.05 73.55 54943.22 88888.00 2011-09-09 15:41:03.375 252 12700.08 73.55 54943.22 88888.00 2011-09-09 15:41:03.500 252 12700.05 73.53 54943.22 88888.00 2011-09-09 15:41:03.625 252 12700.02 73.50 54943.20 88888.00 2011-09-09 15:41:03.750 252 12700.02 73.53 54943.22 88888.00 2011-09-09 15:41:03.875 252 12700.05 73.53 54943.25 88888.00 2011-09-09 15:41:04.000 252 12700.08 73.55 54943.22 88888.00 2011-09-09 15:41:04.125 252 12700.05 73.58 54943.25 88888.00 2011-09-09 15:41:04.250 252 12700.02 73.55 54943.22 88888.00 2011-09-09 15:41:04.375 252 12700.00 73.58 54943.22 88888.00 2011-09-09 15:41:04.500 252 12699.95 73.58 54943.25 88888.00 2011-09-09 15:41:04.625 252 12699.90 73.58 54943.22 88888.00 2011-09-09 15:41:04.750 252 12699.95 73.58 54943.25 88888.00 2011-09-09 15:41:04.875 252 12699.95 73.60 54943.22 88888.00 2011-09-09 15:41:05.000 252 12700.00 73.58 54943.25 88888.00 2011-09-09 15:41:05.125 252 12700.00 73.58 54943.28 88888.00 2011-09-09 15:41:05.250 252 12699.90 73.55 54943.25 88888.00 2011-09-09 15:41:05.375 252 12699.90 73.58 54943.22 88888.00 2011-09-09 15:41:05.500 252 12699.88 73.55 54943.22 88888.00 2011-09-09 15:41:05.625 252 12699.85 73.55 54943.22 88888.00 2011-09-09 15:41:05.750 252 12699.88 73.58 54943.25 88888.00 2011-09-09 15:41:05.875 252 12699.88 73.60 54943.25 88888.00 2011-09-09 15:41:06.000 252 12699.85 73.62 54943.28 88888.00 2011-09-09 15:41:06.125 252 12699.75 73.58 54943.25 88888.00 2011-09-09 15:41:06.250 252 12699.70 73.58 54943.25 88888.00 2011-09-09 15:41:06.375 252 12699.80 73.60 54943.25 88888.00 2011-09-09 15:41:06.500 252 12699.83 73.65 54943.25 88888.00 2011-09-09 15:41:06.625 252 12699.80 73.62 54943.28 88888.00 2011-09-09 15:41:06.750 252 12699.73 73.62 54943.28 88888.00 2011-09-09 15:41:06.875 252 12699.77 73.62 54943.30 88888.00 2011-09-09 15:41:07.000 252 12699.80 73.65 54943.32 88888.00 2011-09-09 15:41:07.125 252 12699.80 73.65 54943.32 88888.00 2011-09-09 15:41:07.250 252 12699.70 73.62 54943.28 88888.00 2011-09-09 15:41:07.375 252 12699.73 73.60 54943.30 88888.00 2011-09-09 15:41:07.500 252 12699.73 73.65 54943.30 88888.00 2011-09-09 15:41:07.625 252 12699.75 73.65 54943.32 88888.00 2011-09-09 15:41:07.750 252 12699.73 73.62 54943.30 88888.00 2011-09-09 15:41:07.875 252 12699.67 73.62 54943.30 88888.00 2011-09-09 15:41:08.000 252 12699.60 73.65 54943.30 88888.00 2011-09-09 15:41:08.125 252 12699.60 73.67 54943.32 88888.00 2011-09-09 15:41:08.250 252 12699.55 73.67 54943.32 88888.00 2011-09-09 15:41:08.375 252 12699.55 73.65 54943.32 88888.00 2011-09-09 15:41:08.500 252 12699.52 73.65 54943.28 88888.00 2011-09-09 15:41:08.625 252 12699.50 73.65 54943.30 88888.00 2011-09-09 15:41:08.750 252 12699.48 73.62 54943.32 88888.00 2011-09-09 15:41:08.875 252 12699.42 73.62 54943.32 88888.00 2011-09-09 15:41:09.000 252 12699.40 73.62 54943.30 88888.00 2011-09-09 15:41:09.125 252 12699.35 73.65 54943.32 88888.00 2011-09-09 15:41:09.250 252 12699.30 73.67 54943.35 88888.00 2011-09-09 15:41:09.375 252 12699.30 73.65 54943.35 88888.00 2011-09-09 15:41:09.500 252 12699.35 73.62 54943.32 88888.00 2011-09-09 15:41:09.625 252 12699.33 73.65 54943.32 88888.00 2011-09-09 15:41:09.750 252 12699.33 73.65 54943.32 88888.00 2011-09-09 15:41:09.875 252 12699.27 73.65 54943.35 88888.00 2011-09-09 15:41:10.000 252 12699.25 73.62 54943.35 88888.00 2011-09-09 15:41:10.125 252 12699.17 73.67 54943.35 88888.00 2011-09-09 15:41:10.250 252 12699.10 73.62 54943.35 88888.00 2011-09-09 15:41:10.375 252 12699.10 73.65 54943.35 88888.00 2011-09-09 15:41:10.500 252 12699.15 73.67 54943.35 88888.00 2011-09-09 15:41:10.625 252 12699.15 73.67 54943.38 88888.00 2011-09-09 15:41:10.750 252 12699.12 73.65 54943.35 88888.00 2011-09-09 15:41:10.875 252 12699.12 73.62 54943.38 88888.00 2011-09-09 15:41:11.000 252 12699.08 73.65 54943.40 88888.00 2011-09-09 15:41:11.125 252 12699.08 73.62 54943.43 88888.00 2011-09-09 15:41:11.250 252 12698.98 73.62 54943.40 88888.00 2011-09-09 15:41:11.375 252 12698.92 73.65 54943.40 88888.00 2011-09-09 15:41:11.500 252 12698.90 73.65 54943.40 88888.00 2011-09-09 15:41:11.625 252 12698.95 73.65 54943.45 88888.00 2011-09-09 15:41:11.750 252 12698.95 73.67 54943.43 88888.00 2011-09-09 15:41:11.875 252 12698.90 73.65 54943.40 88888.00 2011-09-09 15:41:12.000 252 12698.92 73.62 54943.38 88888.00 2011-09-09 15:41:12.125 252 12698.88 73.65 54943.38 88888.00 2011-09-09 15:41:12.250 252 12698.88 73.65 54943.43 88888.00 2011-09-09 15:41:12.375 252 12698.90 73.65 54943.40 88888.00 2011-09-09 15:41:12.500 252 12698.85 73.62 54943.43 88888.00 2011-09-09 15:41:12.625 252 12698.88 73.62 54943.45 88888.00 2011-09-09 15:41:12.750 252 12698.95 73.67 54943.47 88888.00 2011-09-09 15:41:12.875 252 12698.92 73.67 54943.45 88888.00 2011-09-09 15:41:13.000 252 12698.88 73.65 54943.43 88888.00 2011-09-09 15:41:13.125 252 12698.83 73.62 54943.43 88888.00 2011-09-09 15:41:13.250 252 12698.80 73.62 54943.47 88888.00 2011-09-09 15:41:13.375 252 12698.83 73.65 54943.45 88888.00 2011-09-09 15:41:13.500 252 12698.75 73.67 54943.45 88888.00 2011-09-09 15:41:13.625 252 12698.70 73.65 54943.43 88888.00 2011-09-09 15:41:13.750 252 12698.62 73.62 54943.43 88888.00 2011-09-09 15:41:13.875 252 12698.65 73.62 54943.45 88888.00 2011-09-09 15:41:14.000 252 12698.77 73.65 54943.47 88888.00 2011-09-09 15:41:14.125 252 12698.77 73.65 54943.50 88888.00 2011-09-09 15:41:14.250 252 12698.70 73.65 54943.50 88888.00 2011-09-09 15:41:14.375 252 12698.70 73.65 54943.50 88888.00 2011-09-09 15:41:14.500 252 12698.70 73.65 54943.50 88888.00 2011-09-09 15:41:14.625 252 12698.67 73.60 54943.47 88888.00 2011-09-09 15:41:14.750 252 12698.65 73.60 54943.47 88888.00 2011-09-09 15:41:14.875 252 12698.60 73.62 54943.50 88888.00 2011-09-09 15:41:15.000 252 12698.62 73.62 54943.53 88888.00 2011-09-09 15:41:15.125 252 12698.55 73.60 54943.50 88888.00 2011-09-09 15:41:15.250 252 12698.48 73.55 54943.50 88888.00 2011-09-09 15:41:15.375 252 12698.42 73.53 54943.53 88888.00 2011-09-09 15:41:15.500 252 12698.40 73.58 54943.53 88888.00 2011-09-09 15:41:15.625 252 12698.42 73.60 54943.53 88888.00 2011-09-09 15:41:15.750 252 12698.42 73.60 54943.57 88888.00 2011-09-09 15:41:15.875 252 12698.35 73.60 54943.57 88888.00 2011-09-09 15:41:16.000 252 12698.33 73.58 54943.55 88888.00 2011-09-09 15:41:16.125 252 12698.33 73.55 54943.53 88888.00 2011-09-09 15:41:16.250 252 12698.27 73.53 54943.53 88888.00 2011-09-09 15:41:16.375 252 12698.30 73.53 54943.53 88888.00 2011-09-09 15:41:16.500 252 12698.25 73.58 54943.57 88888.00 2011-09-09 15:41:16.625 252 12698.23 73.58 54943.60 88888.00 2011-09-09 15:41:16.750 252 12698.25 73.58 54943.57 88888.00 2011-09-09 15:41:16.875 252 12698.23 73.60 54943.57 88888.00 2011-09-09 15:41:17.000 252 12698.17 73.60 54943.57 88888.00 2011-09-09 15:41:17.125 252 12698.12 73.53 54943.55 88888.00 2011-09-09 15:41:17.250 252 12698.08 73.53 54943.57 88888.00 2011-09-09 15:41:17.375 252 12698.02 73.58 54943.57 88888.00 2011-09-09 15:41:17.500 252 12698.00 73.58 54943.60 88888.00 2011-09-09 15:41:17.625 252 12697.98 73.58 54943.62 88888.00 2011-09-09 15:41:17.750 252 12698.00 73.58 54943.62 88888.00 2011-09-09 15:41:17.875 252 12697.98 73.58 54943.65 88888.00 2011-09-09 15:41:18.000 252 12697.92 73.60 54943.62 88888.00 2011-09-09 15:41:18.125 252 12697.90 73.58 54943.60 88888.00 2011-09-09 15:41:18.250 252 12697.90 73.55 54943.62 88888.00 2011-09-09 15:41:18.375 252 12697.90 73.58 54943.65 88888.00 2011-09-09 15:41:18.500 252 12697.88 73.55 54943.62 88888.00 2011-09-09 15:41:18.625 252 12697.83 73.55 54943.60 88888.00 2011-09-09 15:41:18.750 252 12697.85 73.55 54943.60 88888.00 2011-09-09 15:41:18.875 252 12697.88 73.55 54943.60 88888.00 2011-09-09 15:41:19.000 252 12697.83 73.53 54943.60 88888.00 2011-09-09 15:41:19.125 252 12697.77 73.55 54943.62 88888.00 2011-09-09 15:41:19.250 252 12697.75 73.58 54943.62 88888.00 2011-09-09 15:41:19.375 252 12697.77 73.58 54943.65 88888.00 2011-09-09 15:41:19.500 252 12697.75 73.58 54943.65 88888.00 2011-09-09 15:41:19.625 252 12697.75 73.58 54943.65 88888.00 2011-09-09 15:41:19.750 252 12697.70 73.60 54943.68 88888.00 2011-09-09 15:41:19.875 252 12697.62 73.60 54943.68 88888.00 2011-09-09 15:41:20.000 252 12697.60 73.62 54943.68 88888.00 2011-09-09 15:41:20.125 252 12697.58 73.62 54943.70 88888.00 2011-09-09 15:41:20.250 252 12697.52 73.60 54943.70 88888.00 2011-09-09 15:41:20.375 252 12697.55 73.60 54943.70 88888.00 2011-09-09 15:41:20.500 252 12697.62 73.58 54943.70 88888.00 2011-09-09 15:41:20.625 252 12697.62 73.58 54943.70 88888.00 2011-09-09 15:41:20.750 252 12697.55 73.58 54943.72 88888.00 2011-09-09 15:41:20.875 252 12697.40 73.55 54943.70 88888.00 2011-09-09 15:41:21.000 252 12697.38 73.58 54943.70 88888.00 2011-09-09 15:41:21.125 252 12697.38 73.58 54943.70 88888.00 2011-09-09 15:41:21.250 252 12697.38 73.55 54943.75 88888.00 2011-09-09 15:41:21.375 252 12697.35 73.55 54943.72 88888.00 2011-09-09 15:41:21.500 252 12697.30 73.55 54943.75 88888.00 2011-09-09 15:41:21.625 252 12697.33 73.55 54943.75 88888.00 2011-09-09 15:41:21.750 252 12697.33 73.53 54943.72 88888.00 2011-09-09 15:41:21.875 252 12697.30 73.50 54943.72 88888.00 2011-09-09 15:41:22.000 252 12697.35 73.50 54943.75 88888.00 2011-09-09 15:41:22.125 252 12697.38 73.50 54943.80 88888.00 2011-09-09 15:41:22.250 252 12697.25 73.47 54943.78 88888.00 2011-09-09 15:41:22.375 252 12697.25 73.47 54943.75 88888.00 2011-09-09 15:41:22.500 252 12697.25 73.47 54943.75 88888.00 2011-09-09 15:41:22.625 252 12697.23 73.50 54943.78 88888.00 2011-09-09 15:41:22.750 252 12697.17 73.50 54943.78 88888.00 2011-09-09 15:41:22.875 252 12697.20 73.50 54943.78 88888.00 2011-09-09 15:41:23.000 252 12697.23 73.47 54943.75 88888.00 2011-09-09 15:41:23.125 252 12697.23 73.40 54943.80 88888.00 2011-09-09 15:41:23.250 252 12697.15 73.42 54943.82 88888.00 2011-09-09 15:41:23.375 252 12697.12 73.45 54943.82 88888.00 2011-09-09 15:41:23.500 252 12697.10 73.45 54943.80 88888.00 2011-09-09 15:41:23.625 252 12697.10 73.42 54943.80 88888.00 2011-09-09 15:41:23.750 252 12697.08 73.40 54943.78 88888.00 2011-09-09 15:41:23.875 252 12697.08 73.38 54943.80 88888.00 2011-09-09 15:41:24.000 252 12697.05 73.38 54943.82 88888.00 2011-09-09 15:41:24.125 252 12696.98 73.35 54943.82 88888.00 2011-09-09 15:41:24.250 252 12696.95 73.38 54943.82 88888.00 2011-09-09 15:41:24.375 252 12696.95 73.38 54943.82 88888.00 2011-09-09 15:41:24.500 252 12696.92 73.38 54943.82 88888.00 2011-09-09 15:41:24.625 252 12696.95 73.40 54943.82 88888.00 2011-09-09 15:41:24.750 252 12696.92 73.38 54943.82 88888.00 2011-09-09 15:41:24.875 252 12696.88 73.33 54943.80 88888.00 2011-09-09 15:41:25.000 252 12696.83 73.35 54943.80 88888.00 2011-09-09 15:41:25.125 252 12696.85 73.38 54943.85 88888.00 2011-09-09 15:41:25.250 252 12696.85 73.33 54943.88 88888.00 2011-09-09 15:41:25.375 252 12696.77 73.33 54943.85 88888.00 2011-09-09 15:41:25.500 252 12696.80 73.33 54943.88 88888.00 2011-09-09 15:41:25.625 252 12696.83 73.30 54943.88 88888.00 2011-09-09 15:41:25.750 252 12696.83 73.33 54943.88 88888.00 2011-09-09 15:41:25.875 252 12696.80 73.33 54943.85 88888.00 2011-09-09 15:41:26.000 252 12696.80 73.33 54943.82 88888.00 2011-09-09 15:41:26.125 252 12696.75 73.28 54943.85 88888.00 2011-09-09 15:41:26.250 252 12696.70 73.33 54943.90 88888.00 2011-09-09 15:41:26.375 252 12696.77 73.30 54943.88 88888.00 2011-09-09 15:41:26.500 252 12696.77 73.30 54943.85 88888.00 2011-09-09 15:41:26.625 252 12696.70 73.28 54943.82 88888.00 2011-09-09 15:41:26.750 252 12696.67 73.28 54943.85 88888.00 2011-09-09 15:41:26.875 252 12696.70 73.33 54943.90 88888.00 2011-09-09 15:41:27.000 252 12696.70 73.30 54943.90 88888.00 2011-09-09 15:41:27.125 252 12696.62 73.28 54943.90 88888.00 2011-09-09 15:41:27.250 252 12696.50 73.25 54943.88 88888.00 2011-09-09 15:41:27.375 252 12696.58 73.25 54943.88 88888.00 2011-09-09 15:41:27.500 252 12696.62 73.28 54943.90 88888.00 2011-09-09 15:41:27.625 252 12696.60 73.28 54943.90 88888.00 2011-09-09 15:41:27.750 252 12696.50 73.30 54943.90 88888.00 2011-09-09 15:41:27.875 252 12696.50 73.30 54943.90 88888.00 2011-09-09 15:41:28.000 252 12696.50 73.22 54943.88 88888.00 2011-09-09 15:41:28.125 252 12696.52 73.25 54943.90 88888.00 2011-09-09 15:41:28.250 252 12696.55 73.28 54943.93 88888.00 2011-09-09 15:41:28.375 252 12696.50 73.28 54943.95 88888.00 2011-09-09 15:41:28.500 252 12696.50 73.28 54943.93 88888.00 2011-09-09 15:41:28.625 252 12696.50 73.28 54943.93 88888.00 2011-09-09 15:41:28.750 252 12696.45 73.28 54943.90 88888.00 2011-09-09 15:41:28.875 252 12696.40 73.25 54943.90 88888.00 2011-09-09 15:41:29.000 252 12696.35 73.25 54943.90 88888.00 2011-09-09 15:41:29.125 252 12696.38 73.25 54943.90 88888.00 2011-09-09 15:41:29.250 252 12696.35 73.30 54943.95 88888.00 2011-09-09 15:41:29.375 252 12696.35 73.28 54943.95 88888.00 2011-09-09 15:41:29.500 252 12696.30 73.25 54943.93 88888.00 2011-09-09 15:41:29.625 252 12696.27 73.22 54943.95 88888.00 2011-09-09 15:41:29.750 252 12696.27 73.22 54943.95 88888.00 2011-09-09 15:41:29.875 252 12696.23 73.20 54943.95 88888.00 2011-09-09 15:41:30.000 252 12696.25 73.17 54943.93 88888.00 2011-09-09 15:41:30.125 252 12696.30 73.20 54943.95 88888.00 2011-09-09 15:41:30.250 252 12696.27 73.17 54943.95 88888.00 2011-09-09 15:41:30.375 252 12696.23 73.17 54943.93 88888.00 2011-09-09 15:41:30.500 252 12696.23 73.17 54943.93 88888.00 2011-09-09 15:41:30.625 252 12696.33 73.15 54943.93 88888.00 2011-09-09 15:41:30.750 252 12696.33 73.17 54943.95 88888.00 2011-09-09 15:41:30.875 252 12696.25 73.15 54943.93 88888.00 2011-09-09 15:41:31.000 252 12696.27 73.15 54943.93 88888.00 2011-09-09 15:41:31.125 252 12696.30 73.15 54943.95 88888.00 2011-09-09 15:41:31.250 252 12696.17 73.12 54943.97 88888.00 2011-09-09 15:41:31.375 252 12696.12 73.12 54943.97 88888.00 2011-09-09 15:41:31.500 252 12696.20 73.15 54943.97 88888.00 2011-09-09 15:41:31.625 252 12696.25 73.20 54943.97 88888.00 2011-09-09 15:41:31.750 252 12696.20 73.22 54943.97 88888.00 2011-09-09 15:41:31.875 252 12696.20 73.17 54943.97 88888.00 2011-09-09 15:41:32.000 252 12696.10 73.12 54943.95 88888.00 2011-09-09 15:41:32.125 252 12696.10 73.15 54943.97 88888.00 2011-09-09 15:41:32.250 252 12696.10 73.15 54943.97 88888.00 2011-09-09 15:41:32.375 252 12696.05 73.12 54943.97 88888.00 2011-09-09 15:41:32.500 252 12696.02 73.12 54943.95 88888.00 2011-09-09 15:41:32.625 252 12696.08 73.10 54943.95 88888.00 2011-09-09 15:41:32.750 252 12696.05 73.10 54943.95 88888.00 2011-09-09 15:41:32.875 252 12696.08 73.12 54943.97 88888.00 2011-09-09 15:41:33.000 252 12696.02 73.12 54943.97 88888.00 2011-09-09 15:41:33.125 252 12696.00 73.10 54943.97 88888.00 2011-09-09 15:41:33.250 252 12695.98 73.10 54943.97 88888.00 2011-09-09 15:41:33.375 252 12695.95 73.12 54943.97 88888.00 2011-09-09 15:41:33.500 252 12695.98 73.12 54944.00 88888.00 2011-09-09 15:41:33.625 252 12696.02 73.08 54943.97 88888.00 2011-09-09 15:41:33.750 252 12696.00 73.05 54943.97 88888.00 2011-09-09 15:41:33.875 252 12695.98 73.08 54943.97 88888.00 2011-09-09 15:41:34.000 252 12695.98 73.08 54943.95 88888.00 2011-09-09 15:41:34.125 252 12696.00 73.05 54943.95 88888.00 2011-09-09 15:41:34.250 252 12695.98 73.05 54943.97 88888.00 2011-09-09 15:41:34.375 252 12696.00 73.05 54943.97 88888.00 2011-09-09 15:41:34.500 252 12696.00 73.00 54943.97 88888.00 2011-09-09 15:41:34.625 252 12695.92 72.97 54943.95 88888.00 2011-09-09 15:41:34.750 252 12695.95 73.00 54943.97 88888.00 2011-09-09 15:41:34.875 252 12695.95 73.03 54943.97 88888.00 2011-09-09 15:41:35.000 252 12695.92 72.97 54943.95 88888.00 2011-09-09 15:41:35.125 252 12695.85 72.97 54943.95 88888.00 2011-09-09 15:41:35.250 252 12695.80 72.95 54943.97 88888.00 2011-09-09 15:41:35.375 252 12695.80 72.97 54944.00 88888.00 2011-09-09 15:41:35.500 252 12695.80 72.95 54944.00 88888.00 2011-09-09 15:41:35.625 252 12695.80 72.92 54944.00 88888.00 2011-09-09 15:41:35.750 252 12695.73 72.88 54943.97 88888.00 2011-09-09 15:41:35.875 252 12695.73 72.88 54943.97 88888.00 2011-09-09 15:41:36.000 252 12695.77 72.88 54943.95 88888.00 2011-09-09 15:41:36.125 252 12695.83 72.90 54944.00 88888.00 2011-09-09 15:41:36.250 252 12695.83 72.90 54944.00 88888.00 2011-09-09 15:41:36.375 252 12695.80 72.85 54943.97 88888.00 2011-09-09 15:41:36.500 252 12695.70 72.85 54944.00 88888.00 2011-09-09 15:41:36.625 252 12695.70 72.85 54943.97 88888.00 2011-09-09 15:41:36.750 252 12695.70 72.83 54944.00 88888.00 2011-09-09 15:41:36.875 252 12695.73 72.83 54944.03 88888.00 2011-09-09 15:41:37.000 252 12695.73 72.83 54944.00 88888.00 2011-09-09 15:41:37.125 252 12695.75 72.83 54944.03 88888.00 2011-09-09 15:41:37.250 252 12695.73 72.80 54944.00 88888.00 2011-09-09 15:41:37.375 252 12695.62 72.78 54944.00 88888.00 2011-09-09 15:41:37.500 252 12695.62 72.75 54944.00 88888.00 2011-09-09 15:41:37.625 252 12695.65 72.80 54944.03 88888.00 2011-09-09 15:41:37.750 252 12695.73 72.78 54944.03 88888.00 2011-09-09 15:41:37.875 252 12695.70 72.78 54944.03 88888.00 2011-09-09 15:41:38.000 252 12695.73 72.78 54944.03 88888.00 2011-09-09 15:41:38.125 252 12695.75 72.75 54944.03 88888.00 2011-09-09 15:41:38.250 252 12695.67 72.72 54944.03 88888.00 2011-09-09 15:41:38.375 252 12695.70 72.72 54944.03 88888.00 2011-09-09 15:41:38.500 252 12695.73 72.75 54944.05 88888.00 2011-09-09 15:41:38.625 252 12695.65 72.67 54944.03 88888.00 2011-09-09 15:41:38.750 252 12695.50 72.62 54944.00 88888.00 2011-09-09 15:41:38.875 252 12695.50 72.62 54944.03 88888.00 2011-09-09 15:41:39.000 252 12695.50 72.62 54944.05 88888.00 2011-09-09 15:41:39.125 252 12695.50 72.62 54944.05 88888.00 2011-09-09 15:41:39.250 252 12695.50 72.58 54944.07 88888.00 2011-09-09 15:41:39.375 252 12695.50 72.55 54944.07 88888.00 2011-09-09 15:41:39.500 252 12695.48 72.53 54944.10 88888.00 2011-09-09 15:41:39.625 252 12695.42 72.53 54944.07 88888.00 2011-09-09 15:41:39.750 252 12695.42 72.47 54944.07 88888.00 2011-09-09 15:41:39.875 252 12695.40 72.47 54944.03 88888.00 2011-09-09 15:41:40.000 252 12695.40 72.45 54944.03 88888.00 2011-09-09 15:41:40.125 252 12695.40 72.42 54944.07 88888.00 2011-09-09 15:41:40.250 252 12695.45 72.42 54944.07 88888.00 2011-09-09 15:41:40.375 252 12695.50 72.40 54944.05 88888.00 2011-09-09 15:41:40.500 252 12695.45 72.35 54944.05 88888.00 2011-09-09 15:41:40.625 252 12695.40 72.33 54944.05 88888.00 2011-09-09 15:41:40.750 252 12695.40 72.35 54944.05 88888.00 2011-09-09 15:41:40.875 252 12695.42 72.33 54944.07 88888.00 2011-09-09 15:41:41.000 252 12695.50 72.33 54944.10 88888.00 2011-09-09 15:41:41.125 252 12695.50 72.28 54944.07 88888.00 2011-09-09 15:41:41.250 252 12695.40 72.22 54944.07 88888.00 2011-09-09 15:41:41.375 252 12695.38 72.20 54944.07 88888.00 2011-09-09 15:41:41.500 252 12695.42 72.17 54944.07 88888.00 2011-09-09 15:41:41.625 252 12695.45 72.17 54944.10 88888.00 2011-09-09 15:41:41.750 252 12695.33 72.12 54944.10 88888.00 2011-09-09 15:41:41.875 252 12695.25 72.08 54944.07 88888.00 2011-09-09 15:41:42.000 252 12695.30 72.05 54944.07 88888.00 2011-09-09 15:41:42.125 252 12695.35 72.08 54944.10 88888.00 2011-09-09 15:41:42.250 252 12695.30 72.05 54944.10 88888.00 2011-09-09 15:41:42.375 252 12695.33 72.00 54944.07 88888.00 2011-09-09 15:41:42.500 252 12695.35 71.95 54944.03 88888.00 2011-09-09 15:41:42.625 252 12695.38 71.95 54944.07 88888.00 2011-09-09 15:41:42.750 252 12695.35 71.97 54944.12 88888.00 2011-09-09 15:41:42.875 252 12695.30 71.92 54944.12 88888.00 2011-09-09 15:41:43.000 252 12695.25 71.88 54944.10 88888.00 2011-09-09 15:41:43.125 252 12695.23 71.83 54944.10 88888.00 2011-09-09 15:41:43.250 252 12695.20 71.83 54944.10 88888.00 2011-09-09 15:41:43.375 252 12695.20 71.83 54944.10 88888.00 2011-09-09 15:41:43.500 252 12695.23 71.80 54944.12 88888.00 2011-09-09 15:41:43.625 252 12695.25 71.78 54944.12 88888.00 2011-09-09 15:41:43.750 252 12695.20 71.72 54944.12 88888.00 2011-09-09 15:41:43.875 252 12695.17 71.70 54944.10 88888.00 2011-09-09 15:41:44.000 252 12695.15 71.70 54944.10 88888.00 2011-09-09 15:41:44.125 252 12695.17 71.67 54944.12 88888.00 2011-09-09 15:41:44.250 252 12695.15 71.65 54944.12 88888.00 2011-09-09 15:41:44.375 252 12695.17 71.65 54944.15 88888.00 2011-09-09 15:41:44.500 252 12695.15 71.60 54944.12 88888.00 2011-09-09 15:41:44.625 252 12695.20 71.55 54944.12 88888.00 2011-09-09 15:41:44.750 252 12695.25 71.58 54944.12 88888.00 2011-09-09 15:41:44.875 252 12695.20 71.53 54944.15 88888.00 2011-09-09 15:41:45.000 252 12695.15 71.50 54944.12 88888.00 2011-09-09 15:41:45.125 252 12695.12 71.47 54944.15 88888.00 2011-09-09 15:41:45.250 252 12695.15 71.45 54944.15 88888.00 2011-09-09 15:41:45.375 252 12695.20 71.45 54944.12 88888.00 2011-09-09 15:41:45.500 252 12695.15 71.40 54944.12 88888.00 2011-09-09 15:41:45.625 252 12695.08 71.35 54944.12 88888.00 2011-09-09 15:41:45.750 252 12695.05 71.33 54944.12 88888.00 2011-09-09 15:41:45.875 252 12695.08 71.33 54944.12 88888.00 2011-09-09 15:41:46.000 252 12695.10 71.30 54944.12 88888.00 2011-09-09 15:41:46.125 252 12695.12 71.30 54944.12 88888.00 2011-09-09 15:41:46.250 252 12695.10 71.25 54944.15 88888.00 2011-09-09 15:41:46.375 252 12695.10 71.20 54944.12 88888.00 2011-09-09 15:41:46.500 252 12695.08 71.17 54944.15 88888.00 2011-09-09 15:41:46.625 252 12695.02 71.15 54944.18 88888.00 2011-09-09 15:41:46.750 252 12695.00 71.10 54944.22 88888.00 2011-09-09 15:41:46.875 252 12695.00 71.10 54944.18 88888.00 2011-09-09 15:41:47.000 252 12695.05 71.08 54944.18 88888.00 2011-09-09 15:41:47.125 252 12694.98 71.05 54944.20 88888.00 2011-09-09 15:41:47.250 252 12695.00 71.03 54944.20 88888.00 2011-09-09 15:41:47.375 252 12695.08 71.00 54944.22 88888.00 2011-09-09 15:41:47.500 252 12695.05 70.95 54944.22 88888.00 2011-09-09 15:41:47.625 252 12695.00 70.92 54944.20 88888.00 2011-09-09 15:41:47.750 252 12694.98 70.90 54944.20 88888.00 2011-09-09 15:41:47.875 252 12695.00 70.88 54944.18 88888.00 2011-09-09 15:41:48.000 252 12695.00 70.85 54944.18 88888.00 2011-09-09 15:41:48.125 252 12695.05 70.83 54944.18 88888.00 2011-09-09 15:41:48.250 252 12695.10 70.83 54944.20 88888.00 2011-09-09 15:41:48.375 252 12695.12 70.78 54944.18 88888.00 2011-09-09 15:41:48.500 252 12695.02 70.70 54944.15 88888.00 2011-09-09 15:41:48.625 252 12694.95 70.67 54944.15 88888.00 2011-09-09 15:41:48.750 252 12694.95 70.70 54944.20 88888.00 2011-09-09 15:41:48.875 252 12695.00 70.70 54944.20 88888.00 2011-09-09 15:41:49.000 252 12694.95 70.67 54944.20 88888.00 2011-09-09 15:41:49.125 252 12694.92 70.62 54944.18 88888.00 2011-09-09 15:41:49.250 252 12694.95 70.58 54944.18 88888.00 2011-09-09 15:41:49.375 252 12694.90 70.53 54944.18 88888.00 2011-09-09 15:41:49.500 252 12694.95 70.55 54944.22 88888.00 2011-09-09 15:41:49.625 252 12694.98 70.53 54944.22 88888.00 2011-09-09 15:41:49.750 252 12694.95 70.50 54944.22 88888.00 2011-09-09 15:41:49.875 252 12694.88 70.47 54944.20 88888.00 2011-09-09 15:41:50.000 252 12694.80 70.45 54944.20 88888.00 2011-09-09 15:41:50.125 252 12694.83 70.42 54944.22 88888.00 2011-09-09 15:41:50.250 252 12694.85 70.40 54944.20 88888.00 2011-09-09 15:41:50.375 252 12694.85 70.40 54944.18 88888.00 2011-09-09 15:41:50.500 252 12694.83 70.42 54944.20 88888.00 2011-09-09 15:41:50.625 252 12694.77 70.38 54944.22 88888.00 2011-09-09 15:41:50.750 252 12694.80 70.35 54944.22 88888.00 2011-09-09 15:41:50.875 252 12694.85 70.33 54944.20 88888.00 2011-09-09 15:41:51.000 252 12694.88 70.28 54944.20 88888.00 2011-09-09 15:41:51.125 252 12694.85 70.25 54944.20 88888.00 2011-09-09 15:41:51.250 252 12694.85 70.22 54944.22 88888.00 2011-09-09 15:41:51.375 252 12694.88 70.25 54944.20 88888.00 2011-09-09 15:41:51.500 252 12694.85 70.22 54944.22 88888.00 2011-09-09 15:41:51.625 252 12694.88 70.20 54944.22 88888.00 2011-09-09 15:41:51.750 252 12694.85 70.17 54944.22 88888.00 2011-09-09 15:41:51.875 252 12694.83 70.10 54944.20 88888.00 2011-09-09 15:41:52.000 252 12694.83 70.10 54944.22 88888.00 2011-09-09 15:41:52.125 252 12694.77 70.12 54944.22 88888.00 2011-09-09 15:41:52.250 252 12694.83 70.12 54944.25 88888.00 2011-09-09 15:41:52.375 252 12694.90 70.12 54944.25 88888.00 2011-09-09 15:41:52.500 252 12694.90 70.10 54944.25 88888.00 2011-09-09 15:41:52.625 252 12694.83 70.00 54944.20 88888.00 2011-09-09 15:41:52.750 252 12694.83 69.97 54944.20 88888.00 2011-09-09 15:41:52.875 252 12694.80 69.95 54944.20 88888.00 2011-09-09 15:41:53.000 252 12694.85 69.92 54944.20 88888.00 2011-09-09 15:41:53.125 252 12694.85 69.90 54944.20 88888.00 2011-09-09 15:41:53.250 252 12694.88 69.90 54944.22 88888.00 2011-09-09 15:41:53.375 252 12694.90 69.90 54944.20 88888.00 2011-09-09 15:41:53.500 252 12694.88 69.88 54944.20 88888.00 2011-09-09 15:41:53.625 252 12694.92 69.85 54944.18 88888.00 2011-09-09 15:41:53.750 252 12695.02 69.83 54944.20 88888.00 2011-09-09 15:41:53.875 252 12695.00 69.83 54944.20 88888.00 2011-09-09 15:41:54.000 252 12694.95 69.78 54944.18 88888.00 2011-09-09 15:41:54.125 252 12695.02 69.72 54944.18 88888.00 2011-09-09 15:41:54.250 252 12695.05 69.70 54944.20 88888.00 2011-09-09 15:41:54.375 252 12695.02 69.72 54944.18 88888.00 2011-09-09 15:41:54.500 252 12695.02 69.70 54944.22 88888.00 2011-09-09 15:41:54.625 252 12695.05 69.70 54944.22 88888.00 2011-09-09 15:41:54.750 252 12695.05 69.67 54944.22 88888.00 2011-09-09 15:41:54.875 252 12695.02 69.67 54944.20 88888.00 2011-09-09 15:41:55.000 252 12694.98 69.62 54944.20 88888.00 2011-09-09 15:41:55.125 252 12694.95 69.60 54944.18 88888.00 2011-09-09 15:41:55.250 252 12694.95 69.58 54944.20 88888.00 2011-09-09 15:41:55.375 252 12694.95 69.60 54944.20 88888.00 2011-09-09 15:41:55.500 252 12694.92 69.58 54944.15 88888.00 2011-09-09 15:41:55.625 252 12694.92 69.55 54944.18 88888.00 2011-09-09 15:41:55.750 252 12695.00 69.55 54944.20 88888.00 2011-09-09 15:41:55.875 252 12694.95 69.55 54944.20 88888.00 2011-09-09 15:41:56.000 252 12694.90 69.55 54944.20 88888.00 2011-09-09 15:41:56.125 252 12694.92 69.53 54944.20 88888.00 2011-09-09 15:41:56.250 252 12695.00 69.53 54944.20 88888.00 2011-09-09 15:41:56.375 252 12695.02 69.55 54944.18 88888.00 2011-09-09 15:41:56.500 252 12695.02 69.53 54944.22 88888.00 2011-09-09 15:41:56.625 252 12695.02 69.47 54944.22 88888.00 2011-09-09 15:41:56.750 252 12695.00 69.47 54944.20 88888.00 2011-09-09 15:41:56.875 252 12695.00 69.47 54944.20 88888.00 2011-09-09 15:41:57.000 252 12694.98 69.47 54944.20 88888.00 2011-09-09 15:41:57.125 252 12694.95 69.45 54944.20 88888.00 2011-09-09 15:41:57.250 252 12694.95 69.42 54944.20 88888.00 2011-09-09 15:41:57.375 252 12695.00 69.42 54944.22 88888.00 2011-09-09 15:41:57.500 252 12695.02 69.42 54944.25 88888.00 2011-09-09 15:41:57.625 252 12695.02 69.40 54944.20 88888.00 2011-09-09 15:41:57.750 252 12695.05 69.40 54944.20 88888.00 2011-09-09 15:41:57.875 252 12695.02 69.40 54944.20 88888.00 2011-09-09 15:41:58.000 252 12695.00 69.38 54944.20 88888.00 2011-09-09 15:41:58.125 252 12695.02 69.35 54944.18 88888.00 2011-09-09 15:41:58.250 252 12695.00 69.28 54944.15 88888.00 2011-09-09 15:41:58.375 252 12695.08 69.28 54944.12 88888.00 2011-09-09 15:41:58.500 252 12695.10 69.25 54944.15 88888.00 2011-09-09 15:41:58.625 252 12695.08 69.25 54944.18 88888.00 2011-09-09 15:41:58.750 252 12695.08 69.28 54944.18 88888.00 2011-09-09 15:41:58.875 252 12695.08 69.28 54944.18 88888.00 2011-09-09 15:41:59.000 252 12695.02 69.25 54944.18 88888.00 2011-09-09 15:41:59.125 252 12694.98 69.20 54944.18 88888.00 2011-09-09 15:41:59.250 252 12695.00 69.17 54944.22 88888.00 2011-09-09 15:41:59.375 252 12695.02 69.20 54944.20 88888.00 2011-09-09 15:41:59.500 252 12695.00 69.17 54944.20 88888.00 2011-09-09 15:41:59.625 252 12695.02 69.17 54944.20 88888.00 2011-09-09 15:41:59.750 252 12695.08 69.15 54944.22 88888.00 2011-09-09 15:41:59.875 252 12695.05 69.15 54944.22 88888.00 2011-09-09 15:42:00.000 252 12694.95 69.08 54944.20 88888.00 2011-09-09 15:42:00.125 252 12694.98 69.03 54944.18 88888.00 2011-09-09 15:42:00.250 252 12695.02 69.05 54944.25 88888.00 2011-09-09 15:42:00.375 252 12695.02 69.08 54944.25 88888.00 2011-09-09 15:42:00.500 252 12695.00 69.03 54944.22 88888.00 2011-09-09 15:42:00.625 252 12694.98 69.00 54944.20 88888.00 2011-09-09 15:42:00.750 252 12694.92 68.92 54944.20 88888.00 2011-09-09 15:42:00.875 252 12694.92 68.95 54944.22 88888.00 2011-09-09 15:42:01.000 252 12694.92 68.95 54944.22 88888.00 2011-09-09 15:42:01.125 252 12694.88 68.92 54944.22 88888.00 2011-09-09 15:42:01.250 252 12694.77 68.90 54944.25 88888.00 2011-09-09 15:42:01.375 252 12694.85 68.92 54944.25 88888.00 2011-09-09 15:42:01.500 252 12694.92 68.88 54944.28 88888.00 2011-09-09 15:42:01.625 252 12694.88 68.83 54944.22 88888.00 2011-09-09 15:42:01.750 252 12694.88 68.83 54944.25 88888.00 2011-09-09 15:42:01.875 252 12694.85 68.80 54944.22 88888.00 2011-09-09 15:42:02.000 252 12694.83 68.72 54944.20 88888.00 2011-09-09 15:42:02.125 252 12694.83 68.75 54944.22 88888.00 2011-09-09 15:42:02.250 252 12694.83 68.75 54944.30 88888.00 2011-09-09 15:42:02.375 252 12694.88 68.75 54944.28 88888.00 2011-09-09 15:42:02.500 252 12694.88 68.72 54944.25 88888.00 2011-09-09 15:42:02.625 252 12694.83 68.70 54944.25 88888.00 2011-09-09 15:42:02.750 252 12694.80 68.70 54944.22 88888.00 2011-09-09 15:42:02.875 252 12694.77 68.67 54944.25 88888.00 2011-09-09 15:42:03.000 252 12694.77 68.65 54944.25 88888.00 2011-09-09 15:42:03.125 252 12694.80 68.65 54944.25 88888.00 2011-09-09 15:42:03.250 252 12694.75 68.65 54944.25 88888.00 2011-09-09 15:42:03.375 252 12694.75 68.65 54944.28 88888.00 2011-09-09 15:42:03.500 252 12694.77 68.65 54944.28 88888.00 2011-09-09 15:42:03.625 252 12694.77 68.65 54944.28 88888.00 2011-09-09 15:42:03.750 252 12694.73 68.62 54944.28 88888.00 2011-09-09 15:42:03.875 252 12694.65 68.65 54944.28 88888.00 2011-09-09 15:42:04.000 252 12694.62 68.60 54944.25 88888.00 2011-09-09 15:42:04.125 252 12694.65 68.55 54944.25 88888.00 2011-09-09 15:42:04.250 252 12694.70 68.53 54944.28 88888.00 2011-09-09 15:42:04.375 252 12694.77 68.58 54944.28 88888.00 2011-09-09 15:42:04.500 252 12694.75 68.60 54944.28 88888.00 2011-09-09 15:42:04.625 252 12694.73 68.58 54944.28 88888.00 2011-09-09 15:42:04.750 252 12694.73 68.58 54944.28 88888.00 2011-09-09 15:42:04.875 252 12694.70 68.58 54944.28 88888.00 2011-09-09 15:42:05.000 252 12694.73 68.55 54944.28 88888.00 2011-09-09 15:42:05.125 252 12694.80 68.60 54944.30 88888.00 2011-09-09 15:42:05.250 252 12694.73 68.58 54944.28 88888.00 2011-09-09 15:42:05.375 252 12694.73 68.58 54944.28 88888.00 2011-09-09 15:42:05.500 252 12694.70 68.55 54944.28 88888.00 2011-09-09 15:42:05.625 252 12694.67 68.55 54944.25 88888.00 2011-09-09 15:42:05.750 252 12694.70 68.53 54944.25 88888.00 2011-09-09 15:42:05.875 252 12694.75 68.55 54944.28 88888.00 2011-09-09 15:42:06.000 252 12694.75 68.58 54944.28 88888.00 2011-09-09 15:42:06.125 252 12694.65 68.55 54944.28 88888.00 2011-09-09 15:42:06.250 252 12694.58 68.55 54944.30 88888.00 2011-09-09 15:42:06.375 252 12694.60 68.58 54944.32 88888.00 2011-09-09 15:42:06.500 252 12694.60 68.55 54944.30 88888.00 2011-09-09 15:42:06.625 252 12694.58 68.55 54944.25 88888.00 2011-09-09 15:42:06.750 252 12694.60 68.58 54944.28 88888.00 2011-09-09 15:42:06.875 252 12694.60 68.60 54944.28 88888.00 2011-09-09 15:42:07.000 252 12694.60 68.55 54944.30 88888.00 2011-09-09 15:42:07.125 252 12694.58 68.58 54944.30 88888.00 2011-09-09 15:42:07.250 252 12694.55 68.55 54944.28 88888.00 2011-09-09 15:42:07.375 252 12694.60 68.55 54944.28 88888.00 2011-09-09 15:42:07.500 252 12694.67 68.58 54944.28 88888.00 2011-09-09 15:42:07.625 252 12694.67 68.55 54944.28 88888.00 2011-09-09 15:42:07.750 252 12694.67 68.53 54944.25 88888.00 2011-09-09 15:42:07.875 252 12694.58 68.53 54944.25 88888.00 2011-09-09 15:42:08.000 252 12694.52 68.53 54944.25 88888.00 2011-09-09 15:42:08.125 252 12694.55 68.53 54944.28 88888.00 2011-09-09 15:42:08.250 252 12694.58 68.55 54944.28 88888.00 2011-09-09 15:42:08.375 252 12694.55 68.58 54944.28 88888.00 2011-09-09 15:42:08.500 252 12694.52 68.55 54944.25 88888.00 2011-09-09 15:42:08.625 252 12694.52 68.55 54944.25 88888.00 2011-09-09 15:42:08.750 252 12694.50 68.55 54944.25 88888.00 2011-09-09 15:42:08.875 252 12694.50 68.60 54944.28 88888.00 2011-09-09 15:42:09.000 252 12694.48 68.60 54944.30 88888.00 2011-09-09 15:42:09.125 252 12694.48 68.60 54944.30 88888.00 2011-09-09 15:42:09.250 252 12694.48 68.55 54944.28 88888.00 2011-09-09 15:42:09.375 252 12694.40 68.58 54944.28 88888.00 2011-09-09 15:42:09.500 252 12694.38 68.60 54944.30 88888.00 2011-09-09 15:42:09.625 252 12694.35 68.60 54944.28 88888.00 2011-09-09 15:42:09.750 252 12694.35 68.60 54944.28 88888.00 2011-09-09 15:42:09.875 252 12694.38 68.62 54944.32 88888.00 2011-09-09 15:42:10.000 252 12694.42 68.67 54944.32 88888.00 2011-09-09 15:42:10.125 252 12694.50 68.65 54944.32 88888.00 2011-09-09 15:42:10.250 252 12694.45 68.62 54944.30 88888.00 2011-09-09 15:42:10.375 252 12694.48 68.65 54944.28 88888.00 2011-09-09 15:42:10.500 252 12694.45 68.62 54944.28 88888.00 2011-09-09 15:42:10.625 252 12694.42 68.62 54944.28 88888.00 2011-09-09 15:42:10.750 252 12694.42 68.65 54944.28 88888.00 2011-09-09 15:42:10.875 252 12694.42 68.62 54944.30 88888.00 2011-09-09 15:42:11.000 252 12694.50 68.65 54944.28 88888.00 2011-09-09 15:42:11.125 252 12694.50 68.70 54944.30 88888.00 2011-09-09 15:42:11.250 252 12694.40 68.72 54944.32 88888.00 2011-09-09 15:42:11.375 252 12694.35 68.70 54944.32 88888.00 2011-09-09 15:42:11.500 252 12694.30 68.75 54944.30 88888.00 2011-09-09 15:42:11.625 252 12694.38 68.72 54944.32 88888.00 2011-09-09 15:42:11.750 252 12694.45 68.72 54944.30 88888.00 2011-09-09 15:42:11.875 252 12694.42 68.70 54944.28 88888.00 2011-09-09 15:42:12.000 252 12694.45 68.75 54944.30 88888.00 2011-09-09 15:42:12.125 252 12694.45 68.75 54944.32 88888.00 2011-09-09 15:42:12.250 252 12694.38 68.72 54944.32 88888.00 2011-09-09 15:42:12.375 252 12694.42 68.75 54944.30 88888.00 2011-09-09 15:42:12.500 252 12694.40 68.75 54944.28 88888.00 2011-09-09 15:42:12.625 252 12694.42 68.75 54944.28 88888.00 2011-09-09 15:42:12.750 252 12694.45 68.78 54944.28 88888.00 2011-09-09 15:42:12.875 252 12694.45 68.75 54944.28 88888.00 2011-09-09 15:42:13.000 252 12694.42 68.75 54944.25 88888.00 2011-09-09 15:42:13.125 252 12694.48 68.75 54944.25 88888.00 2011-09-09 15:42:13.250 252 12694.45 68.75 54944.28 88888.00 2011-09-09 15:42:13.375 252 12694.40 68.75 54944.28 88888.00 2011-09-09 15:42:13.500 252 12694.42 68.78 54944.28 88888.00 2011-09-09 15:42:13.625 252 12694.50 68.83 54944.28 88888.00 2011-09-09 15:42:13.750 252 12694.55 68.80 54944.28 88888.00 2011-09-09 15:42:13.875 252 12694.48 68.78 54944.28 88888.00 2011-09-09 15:42:14.000 252 12694.40 68.78 54944.25 88888.00 2011-09-09 15:42:14.125 252 12694.45 68.80 54944.28 88888.00 2011-09-09 15:42:14.250 252 12694.48 68.78 54944.25 88888.00 2011-09-09 15:42:14.375 252 12694.52 68.75 54944.28 88888.00 2011-09-09 15:42:14.500 252 12694.48 68.80 54944.28 88888.00 2011-09-09 15:42:14.625 252 12694.52 68.80 54944.30 88888.00 2011-09-09 15:42:14.750 252 12694.55 68.83 54944.28 88888.00 2011-09-09 15:42:14.875 252 12694.55 68.80 54944.30 88888.00 2011-09-09 15:42:15.000 252 12694.52 68.80 54944.28 88888.00 2011-09-09 15:42:15.125 252 12694.55 68.80 54944.28 88888.00 2011-09-09 15:42:15.250 252 12694.55 68.78 54944.25 88888.00 2011-09-09 15:42:15.375 252 12694.60 68.83 54944.25 88888.00 2011-09-09 15:42:15.500 252 12694.62 68.85 54944.28 88888.00 2011-09-09 15:42:15.625 252 12694.65 68.83 54944.28 88888.00 2011-09-09 15:42:15.750 252 12694.62 68.83 54944.28 88888.00 2011-09-09 15:42:15.875 252 12694.60 68.80 54944.25 88888.00 2011-09-09 15:42:16.000 252 12694.65 68.78 54944.25 88888.00 2011-09-09 15:42:16.125 252 12694.65 68.80 54944.25 88888.00 2011-09-09 15:42:16.250 252 12694.60 68.78 54944.25 88888.00 2011-09-09 15:42:16.375 252 12694.60 68.80 54944.22 88888.00 2011-09-09 15:42:16.500 252 12694.62 68.80 54944.25 88888.00 2011-09-09 15:42:16.625 252 12694.62 68.78 54944.22 88888.00 2011-09-09 15:42:16.750 252 12694.60 68.83 54944.25 88888.00 2011-09-09 15:42:16.875 252 12694.60 68.83 54944.22 88888.00 2011-09-09 15:42:17.000 252 12694.62 68.80 54944.22 88888.00 2011-09-09 15:42:17.125 252 12694.62 68.83 54944.25 88888.00 2011-09-09 15:42:17.250 252 12694.60 68.78 54944.22 88888.00 2011-09-09 15:42:17.375 252 12694.55 68.75 54944.20 88888.00 2011-09-09 15:42:17.500 252 12694.55 68.78 54944.22 88888.00 2011-09-09 15:42:17.625 252 12694.58 68.83 54944.28 88888.00 2011-09-09 15:42:17.750 252 12694.60 68.80 54944.28 88888.00 2011-09-09 15:42:17.875 252 12694.58 68.78 54944.25 88888.00 2011-09-09 15:42:18.000 252 12694.62 68.80 54944.22 88888.00 2011-09-09 15:42:18.125 252 12694.60 68.83 54944.22 88888.00 2011-09-09 15:42:18.250 252 12694.55 68.78 54944.22 88888.00 2011-09-09 15:42:18.375 252 12694.55 68.78 54944.22 88888.00 2011-09-09 15:42:18.500 252 12694.55 68.78 54944.22 88888.00 2011-09-09 15:42:18.625 252 12694.52 68.78 54944.22 88888.00 2011-09-09 15:42:18.750 252 12694.50 68.75 54944.25 88888.00 2011-09-09 15:42:18.875 252 12694.45 68.78 54944.25 88888.00 2011-09-09 15:42:19.000 252 12694.48 68.78 54944.25 88888.00 2011-09-09 15:42:19.125 252 12694.45 68.80 54944.25 88888.00 2011-09-09 15:42:19.250 252 12694.45 68.78 54944.22 88888.00 2011-09-09 15:42:19.375 252 12694.48 68.78 54944.22 88888.00 2011-09-09 15:42:19.500 252 12694.50 68.80 54944.22 88888.00 2011-09-09 15:42:19.625 252 12694.52 68.83 54944.22 88888.00 2011-09-09 15:42:19.750 252 12694.50 68.80 54944.25 88888.00 2011-09-09 15:42:19.875 252 12694.50 68.83 54944.22 88888.00 2011-09-09 15:42:20.000 252 12694.50 68.85 54944.25 88888.00 2011-09-09 15:42:20.125 252 12694.52 68.83 54944.25 88888.00 2011-09-09 15:42:20.250 252 12694.52 68.80 54944.30 88888.00 2011-09-09 15:42:20.375 252 12694.52 68.80 54944.25 88888.00 2011-09-09 15:42:20.500 252 12694.50 68.85 54944.25 88888.00 2011-09-09 15:42:20.625 252 12694.50 68.83 54944.22 88888.00 2011-09-09 15:42:20.750 252 12694.48 68.85 54944.22 88888.00 2011-09-09 15:42:20.875 252 12694.50 68.85 54944.25 88888.00 2011-09-09 15:42:21.000 252 12694.52 68.83 54944.22 88888.00 2011-09-09 15:42:21.125 252 12694.48 68.85 54944.22 88888.00 2011-09-09 15:42:21.250 252 12694.45 68.85 54944.25 88888.00 2011-09-09 15:42:21.375 252 12694.45 68.85 54944.22 88888.00 2011-09-09 15:42:21.500 252 12694.42 68.85 54944.22 88888.00 2011-09-09 15:42:21.625 252 12694.40 68.85 54944.22 88888.00 2011-09-09 15:42:21.750 252 12694.40 68.88 54944.22 88888.00 2011-09-09 15:42:21.875 252 12694.40 68.85 54944.22 88888.00 2011-09-09 15:42:22.000 252 12694.38 68.88 54944.22 88888.00 2011-09-09 15:42:22.125 252 12694.35 68.90 54944.22 88888.00 2011-09-09 15:42:22.250 252 12694.30 68.90 54944.25 88888.00 2011-09-09 15:42:22.375 252 12694.40 68.92 54944.25 88888.00 2011-09-09 15:42:22.500 252 12694.48 68.90 54944.22 88888.00 2011-09-09 15:42:22.625 252 12694.45 68.90 54944.20 88888.00 2011-09-09 15:42:22.750 252 12694.42 68.92 54944.20 88888.00 2011-09-09 15:42:22.875 252 12694.35 68.90 54944.20 88888.00 2011-09-09 15:42:23.000 252 12694.42 68.90 54944.22 88888.00 2011-09-09 15:42:23.125 252 12694.42 68.90 54944.22 88888.00 2011-09-09 15:42:23.250 252 12694.35 68.90 54944.22 88888.00 2011-09-09 15:42:23.375 252 12694.35 68.88 54944.22 88888.00 2011-09-09 15:42:23.500 252 12694.35 68.85 54944.25 88888.00 2011-09-09 15:42:23.625 252 12694.33 68.85 54944.22 88888.00 2011-09-09 15:42:23.750 252 12694.35 68.85 54944.22 88888.00 2011-09-09 15:42:23.875 252 12694.35 68.85 54944.22 88888.00 2011-09-09 15:42:24.000 252 12694.33 68.88 54944.22 88888.00 2011-09-09 15:42:24.125 252 12694.23 68.85 54944.22 88888.00 2011-09-09 15:42:24.250 252 12694.20 68.85 54944.25 88888.00 2011-09-09 15:42:24.375 252 12694.30 68.90 54944.22 88888.00 2011-09-09 15:42:24.500 252 12694.27 68.90 54944.25 88888.00 2011-09-09 15:42:24.625 252 12694.20 68.88 54944.25 88888.00 2011-09-09 15:42:24.750 252 12694.23 68.88 54944.22 88888.00 2011-09-09 15:42:24.875 252 12694.27 68.85 54944.20 88888.00 2011-09-09 15:42:25.000 252 12694.27 68.83 54944.22 88888.00 2011-09-09 15:42:25.125 252 12694.38 68.88 54944.25 88888.00 2011-09-09 15:42:25.250 252 12694.38 68.90 54944.22 88888.00 2011-09-09 15:42:25.375 252 12694.35 68.90 54944.22 88888.00 2011-09-09 15:42:25.500 252 12694.27 68.85 54944.22 88888.00 2011-09-09 15:42:25.625 252 12694.23 68.83 54944.25 88888.00 2011-09-09 15:42:25.750 252 12694.20 68.88 54944.25 88888.00 2011-09-09 15:42:25.875 252 12694.23 68.90 54944.25 88888.00 2011-09-09 15:42:26.000 252 12694.23 68.90 54944.22 88888.00 2011-09-09 15:42:26.125 252 12694.17 68.95 54944.28 88888.00 2011-09-09 15:42:26.250 252 12694.17 68.95 54944.30 88888.00 2011-09-09 15:42:26.375 252 12694.20 68.92 54944.30 88888.00 2011-09-09 15:42:26.500 252 12694.15 68.90 54944.25 88888.00 2011-09-09 15:42:26.625 252 12694.20 68.92 54944.25 88888.00 2011-09-09 15:42:26.750 252 12694.23 68.90 54944.25 88888.00 2011-09-09 15:42:26.875 252 12694.15 68.92 54944.28 88888.00 2011-09-09 15:42:27.000 252 12694.15 68.92 54944.28 88888.00 2011-09-09 15:42:27.125 252 12694.12 68.97 54944.28 88888.00 2011-09-09 15:42:27.250 252 12693.98 68.97 54944.30 88888.00 2011-09-09 15:42:27.375 252 12693.92 69.03 54944.32 88888.00 2011-09-09 15:42:27.500 252 12694.00 69.00 54944.30 88888.00 2011-09-09 15:42:27.625 252 12694.05 69.00 54944.28 88888.00 2011-09-09 15:42:27.750 252 12694.02 69.03 54944.28 88888.00 2011-09-09 15:42:27.875 252 12693.98 69.05 54944.28 88888.00 2011-09-09 15:42:28.000 252 12693.98 69.10 54944.28 88888.00 2011-09-09 15:42:28.125 252 12693.98 69.08 54944.28 88888.00 2011-09-09 15:42:28.250 252 12693.92 69.03 54944.28 88888.00 2011-09-09 15:42:28.375 252 12693.92 69.05 54944.28 88888.00 2011-09-09 15:42:28.500 252 12693.92 69.08 54944.28 88888.00 2011-09-09 15:42:28.625 252 12693.90 69.15 54944.28 88888.00 2011-09-09 15:42:28.750 252 12693.83 69.17 54944.30 88888.00 2011-09-09 15:42:28.875 252 12693.88 69.17 54944.28 88888.00 2011-09-09 15:42:29.000 252 12693.90 69.12 54944.28 88888.00 2011-09-09 15:42:29.125 252 12693.88 69.12 54944.28 88888.00 2011-09-09 15:42:29.250 252 12693.80 69.17 54944.30 88888.00 2011-09-09 15:42:29.375 252 12693.83 69.20 54944.30 88888.00 2011-09-09 15:42:29.500 252 12693.83 69.22 54944.30 88888.00 2011-09-09 15:42:29.625 252 12693.83 69.22 54944.28 88888.00 2011-09-09 15:42:29.750 252 12693.88 69.25 54944.30 88888.00 2011-09-09 15:42:29.875 252 12693.85 69.22 54944.30 88888.00 2011-09-09 15:42:30.000 252 12693.80 69.22 54944.28 88888.00 2011-09-09 15:42:30.125 252 12693.75 69.22 54944.28 88888.00 2011-09-09 15:42:30.250 252 12693.77 69.25 54944.30 88888.00 2011-09-09 15:42:30.375 252 12693.80 69.35 54944.32 88888.00 2011-09-09 15:42:30.500 252 12693.73 69.35 54944.28 88888.00 2011-09-09 15:42:30.625 252 12693.73 69.33 54944.28 88888.00 2011-09-09 15:42:30.750 252 12693.77 69.38 54944.32 88888.00 2011-09-09 15:42:30.875 252 12693.80 69.38 54944.32 88888.00 2011-09-09 15:42:31.000 252 12693.70 69.35 54944.30 88888.00 2011-09-09 15:42:31.125 252 12693.60 69.33 54944.28 88888.00 2011-09-09 15:42:31.250 252 12693.55 69.35 54944.30 88888.00 2011-09-09 15:42:31.375 252 12693.52 69.40 54944.32 88888.00 2011-09-09 15:42:31.500 252 12693.52 69.42 54944.32 88888.00 2011-09-09 15:42:31.625 252 12693.50 69.42 54944.28 88888.00 2011-09-09 15:42:31.750 252 12693.45 69.40 54944.28 88888.00 2011-09-09 15:42:31.875 252 12693.48 69.40 54944.30 88888.00 2011-09-09 15:42:32.000 252 12693.50 69.40 54944.28 88888.00 2011-09-09 15:42:32.125 252 12693.50 69.45 54944.30 88888.00 2011-09-09 15:42:32.250 252 12693.48 69.45 54944.30 88888.00 2011-09-09 15:42:32.375 252 12693.50 69.50 54944.30 88888.00 2011-09-09 15:42:32.500 252 12693.45 69.53 54944.32 88888.00 2011-09-09 15:42:32.625 252 12693.45 69.50 54944.30 88888.00 2011-09-09 15:42:32.750 252 12693.48 69.53 54944.30 88888.00 2011-09-09 15:42:32.875 252 12693.48 69.55 54944.32 88888.00 2011-09-09 15:42:33.000 252 12693.45 69.53 54944.30 88888.00 2011-09-09 15:42:33.125 252 12693.42 69.55 54944.32 88888.00 2011-09-09 15:42:33.250 252 12693.45 69.58 54944.32 88888.00 2011-09-09 15:42:33.375 252 12693.50 69.58 54944.32 88888.00 2011-09-09 15:42:33.500 252 12693.50 69.60 54944.32 88888.00 2011-09-09 15:42:33.625 252 12693.38 69.62 54944.30 88888.00 2011-09-09 15:42:33.750 252 12693.38 69.62 54944.30 88888.00 2011-09-09 15:42:33.875 252 12693.40 69.62 54944.30 88888.00 2011-09-09 15:42:34.000 252 12693.40 69.62 54944.28 88888.00 2011-09-09 15:42:34.125 252 12693.40 69.65 54944.30 88888.00 2011-09-09 15:42:34.250 252 12693.42 69.70 54944.32 88888.00 2011-09-09 15:42:34.375 252 12693.45 69.70 54944.32 88888.00 2011-09-09 15:42:34.500 252 12693.40 69.70 54944.30 88888.00 2011-09-09 15:42:34.625 252 12693.38 69.72 54944.30 88888.00 2011-09-09 15:42:34.750 252 12693.42 69.75 54944.32 88888.00 2011-09-09 15:42:34.875 252 12693.48 69.78 54944.30 88888.00 2011-09-09 15:42:35.000 252 12693.42 69.78 54944.28 88888.00 2011-09-09 15:42:35.125 252 12693.33 69.78 54944.30 88888.00 2011-09-09 15:42:35.250 252 12693.23 69.75 54944.32 88888.00 2011-09-09 15:42:35.375 252 12693.30 69.80 54944.32 88888.00 2011-09-09 15:42:35.500 252 12693.35 69.80 54944.30 88888.00 2011-09-09 15:42:35.625 252 12693.35 69.83 54944.28 88888.00 2011-09-09 15:42:35.750 252 12693.35 69.88 54944.30 88888.00 2011-09-09 15:42:35.875 252 12693.35 69.90 54944.30 88888.00 2011-09-09 15:42:36.000 252 12693.30 69.88 54944.30 88888.00 2011-09-09 15:42:36.125 252 12693.30 69.90 54944.28 88888.00 2011-09-09 15:42:36.250 252 12693.27 69.90 54944.30 88888.00 2011-09-09 15:42:36.375 252 12693.33 69.92 54944.30 88888.00 2011-09-09 15:42:36.500 252 12693.30 69.92 54944.30 88888.00 2011-09-09 15:42:36.625 252 12693.33 69.95 54944.32 88888.00 2011-09-09 15:42:36.750 252 12693.33 69.97 54944.32 88888.00 2011-09-09 15:42:36.875 252 12693.25 70.00 54944.32 88888.00 2011-09-09 15:42:37.000 252 12693.30 70.03 54944.35 88888.00 2011-09-09 15:42:37.125 252 12693.33 70.00 54944.30 88888.00 2011-09-09 15:42:37.250 252 12693.33 69.97 54944.32 88888.00 2011-09-09 15:42:37.375 252 12693.38 69.97 54944.35 88888.00 2011-09-09 15:42:37.500 252 12693.38 70.00 54944.32 88888.00 2011-09-09 15:42:37.625 252 12693.40 70.03 54944.32 88888.00 2011-09-09 15:42:37.750 252 12693.40 70.03 54944.30 88888.00 2011-09-09 15:42:37.875 252 12693.40 70.05 54944.30 88888.00 2011-09-09 15:42:38.000 252 12693.38 70.08 54944.32 88888.00 2011-09-09 15:42:38.125 252 12693.27 70.10 54944.30 88888.00 2011-09-09 15:42:38.250 252 12693.23 70.10 54944.28 88888.00 2011-09-09 15:42:38.375 252 12693.25 70.08 54944.28 88888.00 2011-09-09 15:42:38.500 252 12693.20 70.08 54944.28 88888.00 2011-09-09 15:42:38.625 252 12693.15 70.10 54944.30 88888.00 2011-09-09 15:42:38.750 252 12693.17 70.15 54944.30 88888.00 2011-09-09 15:42:38.875 252 12693.20 70.17 54944.30 88888.00 2011-09-09 15:42:39.000 252 12693.23 70.20 54944.30 88888.00 2011-09-09 15:42:39.125 252 12693.30 70.20 54944.30 88888.00 2011-09-09 15:42:39.250 252 12693.25 70.17 54944.30 88888.00 2011-09-09 15:42:39.375 252 12693.23 70.20 54944.30 88888.00 2011-09-09 15:42:39.500 252 12693.23 70.22 54944.30 88888.00 2011-09-09 15:42:39.625 252 12693.23 70.20 54944.28 88888.00 2011-09-09 15:42:39.750 252 12693.20 70.20 54944.30 88888.00 2011-09-09 15:42:39.875 252 12693.23 70.28 54944.32 88888.00 2011-09-09 15:42:40.000 252 12693.27 70.30 54944.32 88888.00 2011-09-09 15:42:40.125 252 12693.35 70.35 54944.35 88888.00 2011-09-09 15:42:40.250 252 12693.25 70.38 54944.38 88888.00 2011-09-09 15:42:40.375 252 12693.38 70.50 54944.45 88888.00 2011-09-09 15:42:40.500 252 12693.40 70.50 54944.45 88888.00 2011-09-09 15:42:40.625 252 12693.23 70.38 54944.35 88888.00 2011-09-09 15:42:40.750 252 12693.15 70.35 54944.30 88888.00 2011-09-09 15:42:40.875 252 12693.17 70.38 54944.32 88888.00 2011-09-09 15:42:41.000 252 12693.12 70.35 54944.30 88888.00 2011-09-09 15:42:41.125 252 12693.12 70.35 54944.30 88888.00 2011-09-09 15:42:41.250 252 12693.15 70.38 54944.30 88888.00 2011-09-09 15:42:41.375 252 12693.25 70.38 54944.30 88888.00 2011-09-09 15:42:41.500 252 12693.25 70.42 54944.35 88888.00 2011-09-09 15:42:41.625 252 12693.17 70.42 54944.32 88888.00 2011-09-09 15:42:41.750 252 12693.15 70.42 54944.28 88888.00 2011-09-09 15:42:41.875 252 12693.12 70.38 54944.25 88888.00 2011-09-09 15:42:42.000 252 12693.10 70.38 54944.28 88888.00 2011-09-09 15:42:42.125 252 12693.15 70.35 54944.28 88888.00 2011-09-09 15:42:42.250 252 12693.10 70.38 54944.28 88888.00 2011-09-09 15:42:42.375 252 12693.12 70.42 54944.25 88888.00 2011-09-09 15:42:42.500 252 12693.15 70.42 54944.28 88888.00 2011-09-09 15:42:42.625 252 12693.17 70.38 54944.30 88888.00 2011-09-09 15:42:42.750 252 12693.12 70.38 54944.32 88888.00 2011-09-09 15:42:42.875 252 12693.17 70.42 54944.35 88888.00 2011-09-09 15:42:43.000 252 12693.08 70.40 54944.35 88888.00 2011-09-09 15:42:43.125 252 12693.08 70.38 54944.30 88888.00 2011-09-09 15:42:43.250 252 12693.12 70.35 54944.32 88888.00 2011-09-09 15:42:43.375 252 12693.15 70.35 54944.30 88888.00 2011-09-09 15:42:43.500 252 12693.12 70.35 54944.30 88888.00 2011-09-09 15:42:43.625 252 12693.15 70.38 54944.30 88888.00 2011-09-09 15:42:43.750 252 12693.10 70.35 54944.28 88888.00 2011-09-09 15:42:43.875 252 12693.02 70.30 54944.25 88888.00 2011-09-09 15:42:44.000 252 12693.08 70.33 54944.28 88888.00 2011-09-09 15:42:44.125 252 12693.15 70.35 54944.30 88888.00 2011-09-09 15:42:44.250 252 12693.10 70.30 54944.32 88888.00 2011-09-09 15:42:44.375 252 12693.08 70.28 54944.30 88888.00 2011-09-09 15:42:44.500 252 12693.02 70.25 54944.28 88888.00 2011-09-09 15:42:44.625 252 12692.98 70.22 54944.25 88888.00 2011-09-09 15:42:44.750 252 12693.08 70.28 54944.28 88888.00 2011-09-09 15:42:44.875 252 12692.95 70.20 54944.25 88888.00 2011-09-09 15:42:45.000 252 12692.92 70.22 54944.28 88888.00 2011-09-09 15:42:45.125 252 12693.05 70.40 54944.43 88888.00 2011-09-09 15:42:45.250 252 12693.12 70.35 54944.40 88888.00 2011-09-09 15:42:45.375 252 12693.08 70.28 54944.30 88888.00 2011-09-09 15:42:45.500 252 12692.98 70.22 54944.28 88888.00 2011-09-09 15:42:45.625 252 12692.95 70.25 54944.30 88888.00 2011-09-09 15:42:45.750 252 12692.98 70.25 54944.35 88888.00 2011-09-09 15:42:45.875 252 12692.98 70.22 54944.32 88888.00 2011-09-09 15:42:46.000 252 12693.00 70.20 54944.30 88888.00 2011-09-09 15:42:46.125 252 12693.02 70.17 54944.32 88888.00 2011-09-09 15:42:46.250 252 12692.98 70.15 54944.32 88888.00 2011-09-09 15:42:46.375 252 12693.02 70.17 54944.35 88888.00 2011-09-09 15:42:46.500 252 12693.02 70.17 54944.35 88888.00 2011-09-09 15:42:46.625 252 12693.05 70.17 54944.38 88888.00 2011-09-09 15:42:46.750 252 12693.05 70.17 54944.35 88888.00 2011-09-09 15:42:46.875 252 12693.00 70.10 54944.32 88888.00 2011-09-09 15:42:47.000 252 12693.00 70.10 54944.32 88888.00 2011-09-09 15:42:47.125 252 12693.02 70.15 54944.35 88888.00 2011-09-09 15:42:47.250 252 12693.05 70.15 54944.38 88888.00 2011-09-09 15:42:47.375 252 12693.17 70.12 54944.35 88888.00 2011-09-09 15:42:47.500 252 12693.25 70.15 54944.40 88888.00 2011-09-09 15:42:47.625 252 12693.15 70.10 54944.35 88888.00 2011-09-09 15:42:47.750 252 12693.15 70.12 54944.38 88888.00 2011-09-09 15:42:47.875 252 12693.23 70.12 54944.43 88888.00 2011-09-09 15:42:48.000 252 12693.15 70.10 54944.38 88888.00 2011-09-09 15:42:48.125 252 12693.12 70.05 54944.38 88888.00 2011-09-09 15:42:48.250 252 12693.05 70.00 54944.35 88888.00 2011-09-09 15:42:48.375 252 12693.08 69.95 54944.30 88888.00 2011-09-09 15:42:48.500 252 12693.08 69.92 54944.32 88888.00 2011-09-09 15:42:48.625 252 12693.08 69.97 54944.35 88888.00 2011-09-09 15:42:48.750 252 12693.02 69.92 54944.30 88888.00 2011-09-09 15:42:48.875 252 12693.02 69.88 54944.30 88888.00 2011-09-09 15:42:49.000 252 12693.05 69.88 54944.32 88888.00 2011-09-09 15:42:49.125 252 12693.02 69.90 54944.35 88888.00 2011-09-09 15:42:49.250 252 12693.05 69.90 54944.38 88888.00 2011-09-09 15:42:49.375 252 12693.12 69.92 54944.38 88888.00 2011-09-09 15:42:49.500 252 12693.08 69.88 54944.38 88888.00 2011-09-09 15:42:49.625 252 12693.08 69.85 54944.40 88888.00 2011-09-09 15:42:49.750 252 12693.12 69.83 54944.35 88888.00 2011-09-09 15:42:49.875 252 12693.05 69.80 54944.38 88888.00 2011-09-09 15:42:50.000 252 12693.05 69.75 54944.35 88888.00 2011-09-09 15:42:50.125 252 12693.02 69.75 54944.40 88888.00 2011-09-09 15:42:50.250 252 12692.98 69.70 54944.40 88888.00 2011-09-09 15:42:50.375 252 12693.00 69.72 54944.40 88888.00 2011-09-09 15:42:50.500 252 12693.02 69.70 54944.40 88888.00 2011-09-09 15:42:50.625 252 12693.02 69.67 54944.43 88888.00 2011-09-09 15:42:50.750 252 12692.98 69.70 54944.43 88888.00 2011-09-09 15:42:50.875 252 12693.02 69.70 54944.43 88888.00 2011-09-09 15:42:51.000 252 12693.05 69.65 54944.40 88888.00 2011-09-09 15:42:51.125 252 12693.08 69.62 54944.40 88888.00 2011-09-09 15:42:51.250 252 12693.05 69.58 54944.40 88888.00 2011-09-09 15:42:51.375 252 12693.08 69.58 54944.40 88888.00 2011-09-09 15:42:51.500 252 12693.12 69.58 54944.40 88888.00 2011-09-09 15:42:51.625 252 12693.12 69.58 54944.40 88888.00 2011-09-09 15:42:51.750 252 12693.12 69.53 54944.40 88888.00 2011-09-09 15:42:51.875 252 12693.12 69.55 54944.38 88888.00 2011-09-09 15:42:52.000 252 12693.15 69.53 54944.38 88888.00 2011-09-09 15:42:52.125 252 12693.15 69.50 54944.40 88888.00 2011-09-09 15:42:52.250 252 12693.10 69.40 54944.43 88888.00 2011-09-09 15:42:52.375 252 12693.08 69.42 54944.43 88888.00 2011-09-09 15:42:52.500 252 12693.10 69.40 54944.40 88888.00 2011-09-09 15:42:52.625 252 12693.08 69.35 54944.38 88888.00 2011-09-09 15:42:52.750 252 12693.12 69.35 54944.40 88888.00 2011-09-09 15:42:52.875 252 12693.15 69.35 54944.43 88888.00 2011-09-09 15:42:53.000 252 12693.12 69.35 54944.43 88888.00 2011-09-09 15:42:53.125 252 12693.12 69.35 54944.43 88888.00 2011-09-09 15:42:53.250 252 12693.05 69.33 54944.45 88888.00 2011-09-09 15:42:53.375 252 12693.00 69.30 54944.43 88888.00 2011-09-09 15:42:53.500 252 12693.02 69.28 54944.43 88888.00 2011-09-09 15:42:53.625 252 12693.00 69.25 54944.45 88888.00 2011-09-09 15:42:53.750 252 12692.95 69.28 54944.45 88888.00 2011-09-09 15:42:53.875 252 12692.95 69.25 54944.43 88888.00 2011-09-09 15:42:54.000 252 12692.98 69.20 54944.43 88888.00 2011-09-09 15:42:54.125 252 12693.00 69.20 54944.43 88888.00 2011-09-09 15:42:54.250 252 12693.02 69.15 54944.45 88888.00 2011-09-09 15:42:54.375 252 12693.00 69.15 54944.43 88888.00 2011-09-09 15:42:54.500 252 12692.98 69.15 54944.45 88888.00 2011-09-09 15:42:54.625 252 12692.95 69.10 54944.43 88888.00 2011-09-09 15:42:54.750 252 12692.92 69.08 54944.43 88888.00 2011-09-09 15:42:54.875 252 12692.95 69.08 54944.45 88888.00 2011-09-09 15:42:55.000 252 12693.00 69.08 54944.43 88888.00 2011-09-09 15:42:55.125 252 12692.98 69.03 54944.47 88888.00 2011-09-09 15:42:55.250 252 12692.95 69.00 54944.47 88888.00 2011-09-09 15:42:55.375 252 12693.00 69.03 54944.47 88888.00 2011-09-09 15:42:55.500 252 12692.95 69.00 54944.47 88888.00 2011-09-09 15:42:55.625 252 12692.95 68.92 54944.45 88888.00 2011-09-09 15:42:55.750 252 12692.92 68.90 54944.45 88888.00 2011-09-09 15:42:55.875 252 12692.92 68.95 54944.45 88888.00 2011-09-09 15:42:56.000 252 12693.00 68.92 54944.45 88888.00 2011-09-09 15:42:56.125 252 12692.98 68.88 54944.47 88888.00 2011-09-09 15:42:56.250 252 12692.92 68.85 54944.47 88888.00 2011-09-09 15:42:56.375 252 12692.95 68.83 54944.47 88888.00 2011-09-09 15:42:56.500 252 12692.98 68.83 54944.47 88888.00 2011-09-09 15:42:56.625 252 12693.00 68.83 54944.47 88888.00 2011-09-09 15:42:56.750 252 12692.92 68.78 54944.47 88888.00 2011-09-09 15:42:56.875 252 12692.83 68.75 54944.45 88888.00 2011-09-09 15:42:57.000 252 12692.85 68.75 54944.47 88888.00 2011-09-09 15:42:57.125 252 12692.98 68.75 54944.50 88888.00 2011-09-09 15:42:57.250 252 12693.00 68.67 54944.47 88888.00 2011-09-09 15:42:57.375 252 12693.00 68.62 54944.45 88888.00 2011-09-09 15:42:57.500 252 12692.98 68.62 54944.47 88888.00 2011-09-09 15:42:57.625 252 12692.95 68.62 54944.47 88888.00 2011-09-09 15:42:57.750 252 12692.88 68.62 54944.50 88888.00 2011-09-09 15:42:57.875 252 12692.85 68.60 54944.53 88888.00 2011-09-09 15:42:58.000 252 12692.88 68.58 54944.53 88888.00 2011-09-09 15:42:58.125 252 12692.88 68.55 54944.50 88888.00 2011-09-09 15:42:58.250 252 12692.88 68.50 54944.53 88888.00 2011-09-09 15:42:58.375 252 12693.00 68.47 54944.53 88888.00 2011-09-09 15:42:58.500 252 12693.05 68.47 54944.53 88888.00 2011-09-09 15:42:58.625 252 12693.10 68.42 54944.50 88888.00 2011-09-09 15:42:58.750 252 12693.05 68.38 54944.50 88888.00 2011-09-09 15:42:58.875 252 12692.95 68.38 54944.47 88888.00 2011-09-09 15:42:59.000 252 12692.92 68.30 54944.50 88888.00 2011-09-09 15:42:59.125 252 12692.95 68.35 54944.53 88888.00 2011-09-09 15:42:59.250 252 12692.92 68.38 54944.55 88888.00 2011-09-09 15:42:59.375 252 12692.92 68.38 54944.55 88888.00 2011-09-09 15:42:59.500 252 12692.88 68.33 54944.53 88888.00 2011-09-09 15:42:59.625 252 12692.90 68.28 54944.53 88888.00 2011-09-09 15:42:59.750 252 12692.95 68.25 54944.53 88888.00 2011-09-09 15:42:59.875 252 12693.02 68.20 54944.55 88888.00 2011-09-09 15:43:00.000 252 12693.02 68.20 54944.55 88888.00 2011-09-09 15:43:00.125 252 12693.00 68.12 54944.55 88888.00 2011-09-09 15:43:00.250 252 12692.95 68.08 54944.55 88888.00 2011-09-09 15:43:00.375 252 12692.92 68.08 54944.55 88888.00 2011-09-09 15:43:00.500 252 12692.95 68.10 54944.55 88888.00 2011-09-09 15:43:00.625 252 12692.90 68.08 54944.57 88888.00 2011-09-09 15:43:00.750 252 12692.88 68.03 54944.57 88888.00 2011-09-09 15:43:00.875 252 12692.90 68.00 54944.60 88888.00 2011-09-09 15:43:01.000 252 12692.92 67.95 54944.57 88888.00 2011-09-09 15:43:01.125 252 12692.92 67.97 54944.62 88888.00 2011-09-09 15:43:01.250 252 12692.92 67.92 54944.60 88888.00 2011-09-09 15:43:01.375 252 12693.00 67.92 54944.60 88888.00 2011-09-09 15:43:01.500 252 12693.10 68.05 54944.70 88888.00 2011-09-09 15:43:01.625 252 12692.98 67.97 54944.65 88888.00 2011-09-09 15:43:01.750 252 12692.85 67.85 54944.60 88888.00 2011-09-09 15:43:01.875 252 12692.92 67.85 54944.62 88888.00 2011-09-09 15:43:02.000 252 12692.92 67.75 54944.55 88888.00 2011-09-09 15:43:02.125 252 12692.90 67.78 54944.62 88888.00 2011-09-09 15:43:02.250 252 12692.88 67.72 54944.62 88888.00 2011-09-09 15:43:02.375 252 12692.88 67.70 54944.65 88888.00 2011-09-09 15:43:02.500 252 12692.85 67.67 54944.65 88888.00 2011-09-09 15:43:02.625 252 12692.85 67.67 54944.62 88888.00 2011-09-09 15:43:02.750 252 12692.90 67.65 54944.62 88888.00 2011-09-09 15:43:02.875 252 12692.85 67.58 54944.57 88888.00 2011-09-09 15:43:03.000 252 12692.85 67.58 54944.60 88888.00 2011-09-09 15:43:03.125 252 12692.85 67.62 54944.62 88888.00 2011-09-09 15:43:03.250 252 12692.92 67.67 54944.72 88888.00 2011-09-09 15:43:03.375 252 12692.92 67.58 54944.65 88888.00 2011-09-09 15:43:03.500 252 12692.83 67.47 54944.57 88888.00 2011-09-09 15:43:03.625 252 12692.88 67.47 54944.57 88888.00 2011-09-09 15:43:03.750 252 12692.98 67.55 54944.70 88888.00 2011-09-09 15:43:03.875 252 12692.98 67.58 54944.72 88888.00 2011-09-09 15:43:04.000 252 12692.98 67.50 54944.70 88888.00 2011-09-09 15:43:04.125 252 12692.90 67.40 54944.65 88888.00 2011-09-09 15:43:04.250 252 12692.83 67.35 54944.62 88888.00 2011-09-09 15:43:04.375 252 12692.85 67.40 54944.65 88888.00 2011-09-09 15:43:04.500 252 12692.95 67.47 54944.70 88888.00 2011-09-09 15:43:04.625 252 12692.98 67.47 54944.70 88888.00 2011-09-09 15:43:04.750 252 12692.90 67.38 54944.65 88888.00 2011-09-09 15:43:04.875 252 12692.90 67.33 54944.62 88888.00 2011-09-09 15:43:05.000 252 12692.90 67.25 54944.57 88888.00 2011-09-09 15:43:05.125 252 12692.95 67.25 54944.62 88888.00 2011-09-09 15:43:05.250 252 12692.95 67.22 54944.62 88888.00 2011-09-09 15:43:05.375 252 12692.98 67.20 54944.62 88888.00 2011-09-09 15:43:05.500 252 12692.98 67.22 54944.60 88888.00 2011-09-09 15:43:05.625 252 12693.02 67.25 54944.68 88888.00 2011-09-09 15:43:05.750 252 12693.08 67.20 54944.70 88888.00 2011-09-09 15:43:05.875 252 12693.08 67.17 54944.65 88888.00 2011-09-09 15:43:06.000 252 12692.95 67.12 54944.62 88888.00 2011-09-09 15:43:06.125 252 12692.92 67.08 54944.60 88888.00 2011-09-09 15:43:06.250 252 12692.92 67.08 54944.62 88888.00 2011-09-09 15:43:06.375 252 12692.98 67.10 54944.65 88888.00 2011-09-09 15:43:06.500 252 12693.02 67.05 54944.68 88888.00 2011-09-09 15:43:06.625 252 12693.08 67.05 54944.68 88888.00 2011-09-09 15:43:06.750 252 12693.05 67.00 54944.68 88888.00 2011-09-09 15:43:06.875 252 12693.02 66.92 54944.65 88888.00 2011-09-09 15:43:07.000 252 12692.98 66.90 54944.65 88888.00 2011-09-09 15:43:07.125 252 12692.95 66.90 54944.70 88888.00 2011-09-09 15:43:07.250 252 12692.95 66.95 54944.70 88888.00 2011-09-09 15:43:07.375 252 12693.00 66.92 54944.68 88888.00 2011-09-09 15:43:07.500 252 12693.02 66.88 54944.70 88888.00 2011-09-09 15:43:07.625 252 12692.98 66.85 54944.68 88888.00 2011-09-09 15:43:07.750 252 12693.00 66.85 54944.65 88888.00 2011-09-09 15:43:07.875 252 12693.05 66.83 54944.68 88888.00 2011-09-09 15:43:08.000 252 12693.15 66.78 54944.68 88888.00 2011-09-09 15:43:08.125 252 12693.17 66.75 54944.70 88888.00 2011-09-09 15:43:08.250 252 12693.12 66.72 54944.70 88888.00 2011-09-09 15:43:08.375 252 12693.17 66.70 54944.68 88888.00 2011-09-09 15:43:08.500 252 12693.23 66.78 54944.72 88888.00 2011-09-09 15:43:08.625 252 12693.15 66.72 54944.68 88888.00 2011-09-09 15:43:08.750 252 12693.15 66.72 54944.70 88888.00 2011-09-09 15:43:08.875 252 12693.17 66.67 54944.68 88888.00 2011-09-09 15:43:09.000 252 12693.23 66.60 54944.70 88888.00 2011-09-09 15:43:09.125 252 12693.20 66.60 54944.72 88888.00 2011-09-09 15:43:09.250 252 12693.20 66.60 54944.70 88888.00 2011-09-09 15:43:09.375 252 12693.23 66.58 54944.68 88888.00 2011-09-09 15:43:09.500 252 12693.25 66.58 54944.70 88888.00 2011-09-09 15:43:09.625 252 12693.30 66.53 54944.70 88888.00 2011-09-09 15:43:09.750 252 12693.25 66.50 54944.70 88888.00 2011-09-09 15:43:09.875 252 12693.23 66.47 54944.70 88888.00 2011-09-09 15:43:10.000 252 12693.17 66.42 54944.65 88888.00 2011-09-09 15:43:10.125 252 12693.20 66.47 54944.72 88888.00 2011-09-09 15:43:10.250 252 12693.25 66.42 54944.70 88888.00 2011-09-09 15:43:10.375 252 12693.25 66.40 54944.70 88888.00 2011-09-09 15:43:10.500 252 12693.23 66.40 54944.65 88888.00 2011-09-09 15:43:10.625 252 12693.20 66.38 54944.68 88888.00 2011-09-09 15:43:10.750 252 12693.15 66.38 54944.68 88888.00 2011-09-09 15:43:10.875 252 12693.17 66.35 54944.68 88888.00 2011-09-09 15:43:11.000 252 12693.12 66.35 54944.68 88888.00 2011-09-09 15:43:11.125 252 12693.17 66.35 54944.70 88888.00 2011-09-09 15:43:11.250 252 12693.23 66.35 54944.68 88888.00 2011-09-09 15:43:11.375 252 12693.25 66.33 54944.68 88888.00 2011-09-09 15:43:11.500 252 12693.20 66.30 54944.65 88888.00 2011-09-09 15:43:11.625 252 12693.20 66.30 54944.65 88888.00 2011-09-09 15:43:11.750 252 12693.25 66.30 54944.70 88888.00 2011-09-09 15:43:11.875 252 12693.25 66.28 54944.68 88888.00 2011-09-09 15:43:12.000 252 12693.27 66.22 54944.65 88888.00 2011-09-09 15:43:12.125 252 12693.27 66.22 54944.68 88888.00 2011-09-09 15:43:12.250 252 12693.23 66.20 54944.65 88888.00 2011-09-09 15:43:12.375 252 12693.23 66.20 54944.65 88888.00 2011-09-09 15:43:12.500 252 12693.23 66.22 54944.68 88888.00 2011-09-09 15:43:12.625 252 12693.27 66.25 54944.70 88888.00 2011-09-09 15:43:12.750 252 12693.30 66.20 54944.70 88888.00 2011-09-09 15:43:12.875 252 12693.25 66.20 54944.68 88888.00 2011-09-09 15:43:13.000 252 12693.27 66.17 54944.68 88888.00 2011-09-09 15:43:13.125 252 12693.30 66.15 54944.70 88888.00 2011-09-09 15:43:13.250 252 12693.27 66.15 54944.70 88888.00 2011-09-09 15:43:13.375 252 12693.30 66.17 54944.72 88888.00 2011-09-09 15:43:13.500 252 12693.30 66.17 54944.70 88888.00 2011-09-09 15:43:13.625 252 12693.30 66.15 54944.70 88888.00 2011-09-09 15:43:13.750 252 12693.25 66.12 54944.68 88888.00 2011-09-09 15:43:13.875 252 12693.30 66.10 54944.70 88888.00 2011-09-09 15:43:14.000 252 12693.33 66.12 54944.72 88888.00 2011-09-09 15:43:14.125 252 12693.33 66.12 54944.72 88888.00 2011-09-09 15:43:14.250 252 12693.33 66.08 54944.70 88888.00 2011-09-09 15:43:14.375 252 12693.35 66.08 54944.70 88888.00 2011-09-09 15:43:14.500 252 12693.38 66.10 54944.70 88888.00 2011-09-09 15:43:14.625 252 12693.27 66.10 54944.72 88888.00 2011-09-09 15:43:14.750 252 12693.27 66.08 54944.70 88888.00 2011-09-09 15:43:14.875 252 12693.27 66.05 54944.72 88888.00 2011-09-09 15:43:15.000 252 12693.33 66.05 54944.75 88888.00 2011-09-09 15:43:15.125 252 12693.30 66.03 54944.72 88888.00 2011-09-09 15:43:15.250 252 12693.27 66.00 54944.70 88888.00 2011-09-09 15:43:15.375 252 12693.30 66.00 54944.68 88888.00 2011-09-09 15:43:15.500 252 12693.27 66.00 54944.70 88888.00 2011-09-09 15:43:15.625 252 12693.33 66.05 54944.75 88888.00 2011-09-09 15:43:15.750 252 12693.33 66.03 54944.75 88888.00 2011-09-09 15:43:15.875 252 12693.30 66.00 54944.75 88888.00 2011-09-09 15:43:16.000 252 12693.33 65.95 54944.70 88888.00 2011-09-09 15:43:16.125 252 12693.33 65.97 54944.75 88888.00 2011-09-09 15:43:16.250 252 12693.30 66.03 54944.72 88888.00 2011-09-09 15:43:16.375 252 12693.35 65.95 54944.72 88888.00 2011-09-09 15:43:16.500 252 12693.30 65.95 54944.75 88888.00 2011-09-09 15:43:16.625 252 12693.30 65.92 54944.70 88888.00 2011-09-09 15:43:16.750 252 12693.30 65.90 54944.72 88888.00 2011-09-09 15:43:16.875 252 12693.27 65.88 54944.75 88888.00 2011-09-09 15:43:17.000 252 12693.25 65.90 54944.75 88888.00 2011-09-09 15:43:17.125 252 12693.27 65.92 54944.75 88888.00 2011-09-09 15:43:17.250 252 12693.35 65.85 54944.72 88888.00 2011-09-09 15:43:17.375 252 12693.40 65.85 54944.72 88888.00 2011-09-09 15:43:17.500 252 12693.38 65.88 54944.72 88888.00 2011-09-09 15:43:17.625 252 12693.35 65.88 54944.75 88888.00 2011-09-09 15:43:17.750 252 12693.30 65.85 54944.72 88888.00 2011-09-09 15:43:17.875 252 12693.33 65.85 54944.75 88888.00 2011-09-09 15:43:18.000 252 12693.33 65.83 54944.72 88888.00 2011-09-09 15:43:18.125 252 12693.33 65.78 54944.70 88888.00 2011-09-09 15:43:18.250 252 12693.33 65.80 54944.75 88888.00 2011-09-09 15:43:18.375 252 12693.33 65.80 54944.78 88888.00 2011-09-09 15:43:18.500 252 12693.35 65.83 54944.68 88888.00 2011-09-09 15:43:18.625 252 12693.35 65.83 54944.75 88888.00 2011-09-09 15:43:18.750 252 12693.30 65.83 54944.80 88888.00 2011-09-09 15:43:18.875 252 12693.30 65.80 54944.75 88888.00 2011-09-09 15:43:19.000 252 12693.30 65.75 54944.75 88888.00 2011-09-09 15:43:19.125 252 12693.30 65.78 54944.78 88888.00 2011-09-09 15:43:19.250 252 12693.25 65.80 54944.78 88888.00 2011-09-09 15:43:19.375 252 12693.25 65.80 54944.78 88888.00 2011-09-09 15:43:19.500 252 12693.25 65.78 54944.78 88888.00 2011-09-09 15:43:19.625 252 12693.27 65.78 54944.80 88888.00 2011-09-09 15:43:19.750 252 12693.23 65.75 54944.80 88888.00 2011-09-09 15:43:19.875 252 12693.23 65.75 54944.80 88888.00 2011-09-09 15:43:20.000 252 12693.27 65.75 54944.78 88888.00 2011-09-09 15:43:20.125 252 12693.35 65.80 54944.78 88888.00 2011-09-09 15:43:20.250 252 12693.30 65.75 54944.75 88888.00 2011-09-09 15:43:20.375 252 12693.30 65.70 54944.75 88888.00 2011-09-09 15:43:20.500 252 12693.33 65.70 54944.75 88888.00 2011-09-09 15:43:20.625 252 12693.27 65.70 54944.75 88888.00 2011-09-09 15:43:20.750 252 12693.27 65.75 54944.72 88888.00 2011-09-09 15:43:20.875 252 12693.33 65.72 54944.75 88888.00 2011-09-09 15:43:21.000 252 12693.38 65.72 54944.70 88888.00 2011-09-09 15:43:21.125 252 12693.33 65.72 54944.75 88888.00 2011-09-09 15:43:21.250 252 12693.30 65.70 54944.72 88888.00 2011-09-09 15:43:21.375 252 12693.30 65.72 54944.78 88888.00 2011-09-09 15:43:21.500 252 12693.30 65.72 54944.75 88888.00 2011-09-09 15:43:21.625 252 12693.38 65.72 54944.75 88888.00 2011-09-09 15:43:21.750 252 12693.40 65.75 54944.75 88888.00 2011-09-09 15:43:21.875 252 12693.33 65.78 54944.78 88888.00 2011-09-09 15:43:22.000 252 12693.30 65.78 54944.75 88888.00 2011-09-09 15:43:22.125 252 12693.23 65.75 54944.72 88888.00 2011-09-09 15:43:22.250 252 12693.33 65.75 54944.70 88888.00 2011-09-09 15:43:22.375 252 12693.42 65.78 54944.75 88888.00 2011-09-09 15:43:22.500 252 12693.38 65.78 54944.75 88888.00 2011-09-09 15:43:22.625 252 12693.38 65.75 54944.78 88888.00 2011-09-09 15:43:22.750 252 12693.38 65.75 54944.78 88888.00 2011-09-09 15:43:22.875 252 12693.35 65.78 54944.78 88888.00 2011-09-09 15:43:23.000 252 12693.33 65.78 54944.75 88888.00 2011-09-09 15:43:23.125 252 12693.35 65.75 54944.72 88888.00 2011-09-09 15:43:23.250 252 12693.35 65.72 54944.78 88888.00 2011-09-09 15:43:23.375 252 12693.38 65.78 54944.78 88888.00 2011-09-09 15:43:23.500 252 12693.33 65.72 54944.78 88888.00 2011-09-09 15:43:23.625 252 12693.33 65.75 54944.75 88888.00 2011-09-09 15:43:23.750 252 12693.33 65.72 54944.78 88888.00 2011-09-09 15:43:23.875 252 12693.38 65.72 54944.72 88888.00 2011-09-09 15:43:24.000 252 12693.40 65.72 54944.75 88888.00 2011-09-09 15:43:24.125 252 12693.45 65.75 54944.75 88888.00 2011-09-09 15:43:24.250 252 12693.45 65.70 54944.72 88888.00 2011-09-09 15:43:24.375 252 12693.42 65.70 54944.75 88888.00 2011-09-09 15:43:24.500 252 12693.40 65.72 54944.75 88888.00 2011-09-09 15:43:24.625 252 12693.45 65.75 54944.78 88888.00 2011-09-09 15:43:24.750 252 12693.45 65.75 54944.78 88888.00 2011-09-09 15:43:24.875 252 12693.40 65.72 54944.75 88888.00 2011-09-09 15:43:25.000 252 12693.38 65.72 54944.75 88888.00 2011-09-09 15:43:25.125 252 12693.45 65.75 54944.78 88888.00 2011-09-09 15:43:25.250 252 12693.42 65.72 54944.75 88888.00 2011-09-09 15:43:25.375 252 12693.40 65.75 54944.75 88888.00 2011-09-09 15:43:25.500 252 12693.38 65.78 54944.75 88888.00 2011-09-09 15:43:25.625 252 12693.42 65.75 54944.78 88888.00 2011-09-09 15:43:25.750 252 12693.42 65.75 54944.75 88888.00 2011-09-09 15:43:25.875 252 12693.40 65.72 54944.72 88888.00 2011-09-09 15:43:26.000 252 12693.40 65.72 54944.72 88888.00 2011-09-09 15:43:26.125 252 12693.40 65.72 54944.72 88888.00 2011-09-09 15:43:26.250 252 12693.40 65.72 54944.78 88888.00 2011-09-09 15:43:26.375 252 12693.42 65.78 54944.80 88888.00 2011-09-09 15:43:26.500 252 12693.45 65.78 54944.78 88888.00 2011-09-09 15:43:26.625 252 12693.48 65.75 54944.75 88888.00 2011-09-09 15:43:26.750 252 12693.48 65.72 54944.70 88888.00 2011-09-09 15:43:26.875 252 12693.48 65.75 54944.78 88888.00 2011-09-09 15:43:27.000 252 12693.48 65.75 54944.75 88888.00 2011-09-09 15:43:27.125 252 12693.45 65.78 54944.78 88888.00 2011-09-09 15:43:27.250 252 12693.42 65.80 54944.75 88888.00 2011-09-09 15:43:27.375 252 12693.50 65.80 54944.72 88888.00 2011-09-09 15:43:27.500 252 12693.58 65.83 54944.75 88888.00 2011-09-09 15:43:27.625 252 12693.52 65.83 54944.72 88888.00 2011-09-09 15:43:27.750 252 12693.48 65.85 54944.78 88888.00 2011-09-09 15:43:27.875 252 12693.48 65.83 54944.72 88888.00 2011-09-09 15:43:28.000 252 12693.45 65.83 54944.72 88888.00 2011-09-09 15:43:28.125 252 12693.50 65.85 54944.72 88888.00 2011-09-09 15:43:28.250 252 12693.52 65.88 54944.75 88888.00 2011-09-09 15:43:28.375 252 12693.55 65.88 54944.75 88888.00 2011-09-09 15:43:28.500 252 12693.50 65.83 54944.75 88888.00 2011-09-09 15:43:28.625 252 12693.45 65.85 54944.78 88888.00 2011-09-09 15:43:28.750 252 12693.50 65.90 54944.72 88888.00 2011-09-09 15:43:28.875 252 12693.52 65.95 54944.72 88888.00 2011-09-09 15:43:29.000 252 12693.58 65.95 54944.72 88888.00 2011-09-09 15:43:29.125 252 12693.58 65.95 54944.72 88888.00 2011-09-09 15:43:29.250 252 12693.55 65.95 54944.75 88888.00 2011-09-09 15:43:29.375 252 12693.60 65.97 54944.75 88888.00 2011-09-09 15:43:29.500 252 12693.58 65.97 54944.75 88888.00 2011-09-09 15:43:29.625 252 12693.58 66.00 54944.75 88888.00 2011-09-09 15:43:29.750 252 12693.52 66.00 54944.75 88888.00 2011-09-09 15:43:29.875 252 12693.48 66.03 54944.75 88888.00 2011-09-09 15:43:30.000 252 12693.50 66.00 54944.72 88888.00 2011-09-09 15:43:30.125 252 12693.55 66.03 54944.72 88888.00 2011-09-09 15:43:30.250 252 12693.52 66.05 54944.72 88888.00 2011-09-09 15:43:30.375 252 12693.58 66.08 54944.72 88888.00 2011-09-09 15:43:30.500 252 12693.55 66.10 54944.68 88888.00 2011-09-09 15:43:30.625 252 12693.55 66.10 54944.72 88888.00 2011-09-09 15:43:30.750 252 12693.55 66.15 54944.72 88888.00 2011-09-09 15:43:30.875 252 12693.55 66.17 54944.70 88888.00 2011-09-09 15:43:31.000 252 12693.60 66.20 54944.70 88888.00 2011-09-09 15:43:31.125 252 12693.58 66.22 54944.72 88888.00 2011-09-09 15:43:31.250 252 12693.50 66.22 54944.72 88888.00 2011-09-09 15:43:31.375 252 12693.50 66.22 54944.70 88888.00 2011-09-09 15:43:31.500 252 12693.55 66.30 54944.70 88888.00 2011-09-09 15:43:31.625 252 12693.62 66.33 54944.70 88888.00 2011-09-09 15:43:31.750 252 12693.60 66.33 54944.70 88888.00 2011-09-09 15:43:31.875 252 12693.58 66.35 54944.72 88888.00 2011-09-09 15:43:32.000 252 12693.58 66.38 54944.72 88888.00 2011-09-09 15:43:32.125 252 12693.55 66.35 54944.72 88888.00 2011-09-09 15:43:32.250 252 12693.48 66.33 54944.68 88888.00 2011-09-09 15:43:32.375 252 12693.52 66.35 54944.65 88888.00 2011-09-09 15:43:32.500 252 12693.55 66.38 54944.68 88888.00 2011-09-09 15:43:32.625 252 12693.58 66.40 54944.68 88888.00 2011-09-09 15:43:32.750 252 12693.55 66.40 54944.70 88888.00 2011-09-09 15:43:32.875 252 12693.52 66.42 54944.68 88888.00 2011-09-09 15:43:33.000 252 12693.52 66.42 54944.65 88888.00 2011-09-09 15:43:33.125 252 12693.58 66.42 54944.65 88888.00 2011-09-09 15:43:33.250 252 12693.52 66.42 54944.68 88888.00 2011-09-09 15:43:33.375 252 12693.52 66.45 54944.68 88888.00 2011-09-09 15:43:33.500 252 12693.50 66.47 54944.68 88888.00 2011-09-09 15:43:33.625 252 12693.52 66.53 54944.65 88888.00 2011-09-09 15:43:33.750 252 12693.58 66.53 54944.65 88888.00 2011-09-09 15:43:33.875 252 12693.55 66.53 54944.62 88888.00 2011-09-09 15:43:34.000 252 12693.58 66.55 54944.68 88888.00 2011-09-09 15:43:34.125 252 12693.62 66.50 54944.68 88888.00 2011-09-09 15:43:34.250 252 12693.58 66.50 54944.68 88888.00 2011-09-09 15:43:34.375 252 12693.60 66.55 54944.65 88888.00 2011-09-09 15:43:34.500 252 12693.60 66.60 54944.68 88888.00 2011-09-09 15:43:34.625 252 12693.60 66.58 54944.68 88888.00 2011-09-09 15:43:34.750 252 12693.58 66.58 54944.68 88888.00 2011-09-09 15:43:34.875 252 12693.60 66.62 54944.65 88888.00 2011-09-09 15:43:35.000 252 12693.62 66.60 54944.65 88888.00 2011-09-09 15:43:35.125 252 12693.62 66.58 54944.65 88888.00 2011-09-09 15:43:35.250 252 12693.60 66.58 54944.62 88888.00 2011-09-09 15:43:35.375 252 12693.65 66.60 54944.68 88888.00 2011-09-09 15:43:35.500 252 12693.70 66.62 54944.62 88888.00 2011-09-09 15:43:35.625 252 12693.67 66.62 54944.60 88888.00 2011-09-09 15:43:35.750 252 12693.60 66.62 54944.62 88888.00 2011-09-09 15:43:35.875 252 12693.60 66.65 54944.62 88888.00 2011-09-09 15:43:36.000 252 12693.60 66.67 54944.60 88888.00 2011-09-09 15:43:36.125 252 12693.62 66.70 54944.62 88888.00 2011-09-09 15:43:36.250 252 12693.60 66.67 54944.62 88888.00 2011-09-09 15:43:36.375 252 12693.62 66.70 54944.60 88888.00 2011-09-09 15:43:36.500 252 12693.62 66.72 54944.60 88888.00 2011-09-09 15:43:36.625 252 12693.67 66.72 54944.57 88888.00 2011-09-09 15:43:36.750 252 12693.73 66.75 54944.62 88888.00 2011-09-09 15:43:36.875 252 12693.73 66.80 54944.62 88888.00 2011-09-09 15:43:37.000 252 12693.75 66.80 54944.60 88888.00 2011-09-09 15:43:37.125 252 12693.73 66.75 54944.57 88888.00 2011-09-09 15:43:37.250 252 12693.65 66.72 54944.57 88888.00 2011-09-09 15:43:37.375 252 12693.62 66.72 54944.57 88888.00 2011-09-09 15:43:37.500 252 12693.60 66.80 54944.60 88888.00 2011-09-09 15:43:37.625 252 12693.70 66.83 54944.60 88888.00 2011-09-09 15:43:37.750 252 12693.70 66.83 54944.57 88888.00 2011-09-09 15:43:37.875 252 12693.73 66.83 54944.60 88888.00 2011-09-09 15:43:38.000 252 12693.77 66.85 54944.60 88888.00 2011-09-09 15:43:38.125 252 12693.77 66.85 54944.57 88888.00 2011-09-09 15:43:38.250 252 12693.73 66.83 54944.57 88888.00 2011-09-09 15:43:38.375 252 12693.80 66.90 54944.57 88888.00 2011-09-09 15:43:38.500 252 12693.83 66.90 54944.53 88888.00 2011-09-09 15:43:38.625 252 12693.85 66.90 54944.55 88888.00 2011-09-09 15:43:38.750 252 12693.83 66.92 54944.55 88888.00 2011-09-09 15:43:38.875 252 12693.77 66.92 54944.57 88888.00 2011-09-09 15:43:39.000 252 12693.80 66.95 54944.60 88888.00 2011-09-09 15:43:39.125 252 12693.83 67.00 54944.57 88888.00 2011-09-09 15:43:39.250 252 12693.83 67.00 54944.53 88888.00 2011-09-09 15:43:39.375 252 12693.83 67.00 54944.53 88888.00 2011-09-09 15:43:39.500 252 12693.83 66.97 54944.53 88888.00 2011-09-09 15:43:39.625 252 12693.88 67.00 54944.55 88888.00 2011-09-09 15:43:39.750 252 12693.92 67.05 54944.53 88888.00 2011-09-09 15:43:39.875 252 12693.92 67.03 54944.53 88888.00 2011-09-09 15:43:40.000 252 12693.95 67.00 54944.50 88888.00 2011-09-09 15:43:40.125 252 12693.95 67.05 54944.55 88888.00 2011-09-09 15:43:40.250 252 12693.85 67.08 54944.55 88888.00 2011-09-09 15:43:40.375 252 12693.85 67.08 54944.53 88888.00 2011-09-09 15:43:40.500 252 12693.92 67.12 54944.55 88888.00 2011-09-09 15:43:40.625 252 12693.95 67.15 54944.53 88888.00 2011-09-09 15:43:40.750 252 12693.92 67.15 54944.53 88888.00 2011-09-09 15:43:40.875 252 12693.90 67.12 54944.53 88888.00 2011-09-09 15:43:41.000 252 12693.88 67.15 54944.53 88888.00 2011-09-09 15:43:41.125 252 12693.88 67.20 54944.53 88888.00 2011-09-09 15:43:41.250 252 12693.90 67.17 54944.53 88888.00 2011-09-09 15:43:41.375 252 12693.90 67.17 54944.50 88888.00 2011-09-09 15:43:41.500 252 12693.90 67.20 54944.53 88888.00 2011-09-09 15:43:41.625 252 12693.92 67.20 54944.53 88888.00 2011-09-09 15:43:41.750 252 12693.95 67.17 54944.50 88888.00 2011-09-09 15:43:41.875 252 12693.95 67.20 54944.53 88888.00 2011-09-09 15:43:42.000 252 12693.92 67.22 54944.50 88888.00 2011-09-09 15:43:42.125 252 12693.90 67.22 54944.47 88888.00 2011-09-09 15:43:42.250 252 12693.90 67.22 54944.47 88888.00 2011-09-09 15:43:42.375 252 12693.95 67.30 54944.47 88888.00 2011-09-09 15:43:42.500 252 12693.95 67.25 54944.47 88888.00 2011-09-09 15:43:42.625 252 12693.92 67.25 54944.50 88888.00 2011-09-09 15:43:42.750 252 12693.95 67.30 54944.50 88888.00 2011-09-09 15:43:42.875 252 12694.00 67.30 54944.47 88888.00 2011-09-09 15:43:43.000 252 12693.92 67.28 54944.45 88888.00 2011-09-09 15:43:43.125 252 12693.88 67.30 54944.47 88888.00 2011-09-09 15:43:43.250 252 12693.90 67.28 54944.47 88888.00 2011-09-09 15:43:43.375 252 12693.98 67.30 54944.47 88888.00 2011-09-09 15:43:43.500 252 12694.00 67.33 54944.47 88888.00 2011-09-09 15:43:43.625 252 12693.98 67.33 54944.45 88888.00 2011-09-09 15:43:43.750 252 12693.98 67.33 54944.45 88888.00 2011-09-09 15:43:43.875 252 12693.98 67.35 54944.47 88888.00 2011-09-09 15:43:44.000 252 12694.00 67.33 54944.47 88888.00 2011-09-09 15:43:44.125 252 12693.98 67.35 54944.47 88888.00 2011-09-09 15:43:44.250 252 12693.98 67.35 54944.50 88888.00 2011-09-09 15:43:44.375 252 12694.02 67.40 54944.50 88888.00 2011-09-09 15:43:44.500 252 12694.05 67.38 54944.50 88888.00 2011-09-09 15:43:44.625 252 12694.02 67.38 54944.45 88888.00 2011-09-09 15:43:44.750 252 12694.00 67.40 54944.47 88888.00 2011-09-09 15:43:44.875 252 12694.02 67.40 54944.47 88888.00 2011-09-09 15:43:45.000 252 12694.05 67.42 54944.47 88888.00 2011-09-09 15:43:45.125 252 12694.02 67.42 54944.47 88888.00 2011-09-09 15:43:45.250 252 12693.92 67.38 54944.43 88888.00 2011-09-09 15:43:45.375 252 12693.88 67.35 54944.45 88888.00 2011-09-09 15:43:45.500 252 12693.95 67.38 54944.45 88888.00 2011-09-09 15:43:45.625 252 12694.05 67.42 54944.47 88888.00 2011-09-09 15:43:45.750 252 12694.05 67.42 54944.45 88888.00 2011-09-09 15:43:45.875 252 12694.05 67.42 54944.47 88888.00 2011-09-09 15:43:46.000 252 12694.05 67.45 54944.43 88888.00 2011-09-09 15:43:46.125 252 12694.02 67.42 54944.43 88888.00 2011-09-09 15:43:46.250 252 12694.00 67.42 54944.43 88888.00 2011-09-09 15:43:46.375 252 12693.98 67.45 54944.45 88888.00 2011-09-09 15:43:46.500 252 12694.00 67.45 54944.40 88888.00 2011-09-09 15:43:46.625 252 12693.98 67.42 54944.43 88888.00 2011-09-09 15:43:46.750 252 12694.00 67.47 54944.43 88888.00 2011-09-09 15:43:46.875 252 12694.00 67.47 54944.45 88888.00 2011-09-09 15:43:47.000 252 12693.98 67.47 54944.40 88888.00 2011-09-09 15:43:47.125 252 12694.00 67.47 54944.43 88888.00 2011-09-09 15:43:47.250 252 12694.02 67.45 54944.43 88888.00 2011-09-09 15:43:47.375 252 12694.02 67.45 54944.43 88888.00 2011-09-09 15:43:47.500 252 12694.00 67.42 54944.43 88888.00 2011-09-09 15:43:47.625 252 12694.00 67.42 54944.40 88888.00 2011-09-09 15:43:47.750 252 12693.98 67.42 54944.40 88888.00 2011-09-09 15:43:47.875 252 12693.98 67.50 54944.40 88888.00 2011-09-09 15:43:48.000 252 12694.02 67.50 54944.43 88888.00 2011-09-09 15:43:48.125 252 12694.05 67.50 54944.43 88888.00 2011-09-09 15:43:48.250 252 12694.00 67.50 54944.43 88888.00 2011-09-09 15:43:48.375 252 12694.02 67.53 54944.45 88888.00 2011-09-09 15:43:48.500 252 12694.00 67.55 54944.47 88888.00 2011-09-09 15:43:48.625 252 12693.92 67.55 54944.43 88888.00 2011-09-09 15:43:48.750 252 12693.92 67.55 54944.43 88888.00 2011-09-09 15:43:48.875 252 12693.98 67.58 54944.43 88888.00 2011-09-09 15:43:49.000 252 12693.95 67.58 54944.43 88888.00 2011-09-09 15:43:49.125 252 12693.92 67.53 54944.43 88888.00 2011-09-09 15:43:49.250 252 12693.88 67.55 54944.43 88888.00 2011-09-09 15:43:49.375 252 12693.95 67.55 54944.40 88888.00 2011-09-09 15:43:49.500 252 12693.92 67.58 54944.40 88888.00 2011-09-09 15:43:49.625 252 12693.95 67.58 54944.43 88888.00 2011-09-09 15:43:49.750 252 12693.98 67.62 54944.43 88888.00 2011-09-09 15:43:49.875 252 12693.90 67.60 54944.43 88888.00 2011-09-09 15:43:50.000 252 12693.90 67.58 54944.40 88888.00 2011-09-09 15:43:50.125 252 12693.88 67.60 54944.38 88888.00 2011-09-09 15:43:50.250 252 12693.88 67.58 54944.40 88888.00 2011-09-09 15:43:50.375 252 12693.90 67.60 54944.40 88888.00 2011-09-09 15:43:50.500 252 12693.85 67.62 54944.38 88888.00 2011-09-09 15:43:50.625 252 12693.85 67.65 54944.40 88888.00 2011-09-09 15:43:50.750 252 12693.92 67.62 54944.40 88888.00 2011-09-09 15:43:50.875 252 12693.95 67.65 54944.38 88888.00 2011-09-09 15:43:51.000 252 12693.95 67.67 54944.40 88888.00 2011-09-09 15:43:51.125 252 12693.92 67.67 54944.38 88888.00 2011-09-09 15:43:51.250 252 12693.88 67.65 54944.40 88888.00 2011-09-09 15:43:51.375 252 12693.85 67.65 54944.38 88888.00 2011-09-09 15:43:51.500 252 12693.85 67.62 54944.38 88888.00 2011-09-09 15:43:51.625 252 12693.92 67.62 54944.38 88888.00 2011-09-09 15:43:51.750 252 12693.98 67.62 54944.38 88888.00 2011-09-09 15:43:51.875 252 12693.92 67.62 54944.38 88888.00 2011-09-09 15:43:52.000 252 12693.92 67.60 54944.38 88888.00 2011-09-09 15:43:52.125 252 12693.92 67.62 54944.40 88888.00 2011-09-09 15:43:52.250 252 12693.88 67.65 54944.43 88888.00 2011-09-09 15:43:52.375 252 12693.88 67.65 54944.40 88888.00 2011-09-09 15:43:52.500 252 12693.92 67.62 54944.40 88888.00 2011-09-09 15:43:52.625 252 12693.98 67.62 54944.40 88888.00 2011-09-09 15:43:52.750 252 12693.98 67.62 54944.40 88888.00 2011-09-09 15:43:52.875 252 12694.02 67.62 54944.38 88888.00 2011-09-09 15:43:53.000 252 12693.98 67.65 54944.38 88888.00 2011-09-09 15:43:53.125 252 12693.95 67.67 54944.40 88888.00 2011-09-09 15:43:53.250 252 12693.90 67.65 54944.40 88888.00 2011-09-09 15:43:53.375 252 12693.90 67.62 54944.40 88888.00 2011-09-09 15:43:53.500 252 12693.92 67.62 54944.40 88888.00 2011-09-09 15:43:53.625 252 12693.90 67.65 54944.38 88888.00 2011-09-09 15:43:53.750 252 12693.95 67.62 54944.38 88888.00 2011-09-09 15:43:53.875 252 12693.98 67.60 54944.38 88888.00 2011-09-09 15:43:54.000 252 12693.92 67.58 54944.38 88888.00 2011-09-09 15:43:54.125 252 12693.88 67.60 54944.38 88888.00 2011-09-09 15:43:54.250 252 12693.88 67.55 54944.40 88888.00 2011-09-09 15:43:54.375 252 12693.85 67.58 54944.35 88888.00 2011-09-09 15:43:54.500 252 12693.85 67.58 54944.35 88888.00 2011-09-09 15:43:54.625 252 12693.85 67.60 54944.38 88888.00 2011-09-09 15:43:54.750 252 12693.88 67.58 54944.38 88888.00 2011-09-09 15:43:54.875 252 12693.88 67.53 54944.38 88888.00 2011-09-09 15:43:55.000 252 12693.85 67.50 54944.32 88888.00 2011-09-09 15:43:55.125 252 12693.90 67.53 54944.38 88888.00 2011-09-09 15:43:55.250 252 12693.85 67.53 54944.43 88888.00 2011-09-09 15:43:55.375 252 12693.88 67.50 54944.40 88888.00 2011-09-09 15:43:55.500 252 12693.85 67.45 54944.35 88888.00 2011-09-09 15:43:55.625 252 12693.85 67.45 54944.35 88888.00 2011-09-09 15:43:55.750 252 12693.90 67.45 54944.35 88888.00 2011-09-09 15:43:55.875 252 12693.92 67.47 54944.38 88888.00 2011-09-09 15:43:56.000 252 12693.92 67.45 54944.38 88888.00 2011-09-09 15:43:56.125 252 12693.88 67.47 54944.38 88888.00 2011-09-09 15:43:56.250 252 12693.88 67.42 54944.35 88888.00 2011-09-09 15:43:56.375 252 12693.90 67.42 54944.35 88888.00 2011-09-09 15:43:56.500 252 12693.90 67.45 54944.38 88888.00 2011-09-09 15:43:56.625 252 12693.95 67.42 54944.40 88888.00 2011-09-09 15:43:56.750 252 12694.02 67.42 54944.38 88888.00 2011-09-09 15:43:56.875 252 12693.98 67.38 54944.35 88888.00 2011-09-09 15:43:57.000 252 12693.92 67.35 54944.32 88888.00 2011-09-09 15:43:57.125 252 12693.85 67.35 54944.35 88888.00 2011-09-09 15:43:57.250 252 12693.85 67.35 54944.38 88888.00 2011-09-09 15:43:57.375 252 12693.90 67.38 54944.38 88888.00 2011-09-09 15:43:57.500 252 12693.88 67.35 54944.38 88888.00 2011-09-09 15:43:57.625 252 12693.90 67.38 54944.38 88888.00 2011-09-09 15:43:57.750 252 12693.98 67.35 54944.38 88888.00 2011-09-09 15:43:57.875 252 12693.98 67.30 54944.35 88888.00 2011-09-09 15:43:58.000 252 12693.95 67.33 54944.35 88888.00 2011-09-09 15:43:58.125 252 12694.00 67.30 54944.35 88888.00 2011-09-09 15:43:58.250 252 12694.02 67.30 54944.38 88888.00 2011-09-09 15:43:58.375 252 12694.00 67.28 54944.32 88888.00 2011-09-09 15:43:58.500 252 12693.92 67.28 54944.35 88888.00 2011-09-09 15:43:58.625 252 12693.98 67.30 54944.38 88888.00 2011-09-09 15:43:58.750 252 12694.08 67.30 54944.38 88888.00 2011-09-09 15:43:58.875 252 12694.12 67.30 54944.38 88888.00 2011-09-09 15:43:59.000 252 12694.05 67.33 54944.40 88888.00 2011-09-09 15:43:59.125 252 12694.02 67.30 54944.38 88888.00 2011-09-09 15:43:59.250 252 12693.95 67.28 54944.35 88888.00 2011-09-09 15:43:59.375 252 12693.92 67.28 54944.38 88888.00 2011-09-09 15:43:59.500 252 12693.92 67.28 54944.35 88888.00 2011-09-09 15:43:59.625 252 12694.00 67.30 54944.35 88888.00 2011-09-09 15:43:59.750 252 12694.02 67.33 54944.35 88888.00 2011-09-09 15:43:59.875 252 12693.98 67.28 54944.35 88888.00 2011-09-09 15:44:00.000 252 12693.92 67.25 54944.38 88888.00 2011-09-09 15:44:00.125 252 12693.92 67.22 54944.35 88888.00 2011-09-09 15:44:00.250 252 12693.90 67.25 54944.35 88888.00 2011-09-09 15:44:00.375 252 12693.92 67.28 54944.35 88888.00 2011-09-09 15:44:00.500 252 12693.88 67.25 54944.35 88888.00 2011-09-09 15:44:00.625 252 12693.90 67.25 54944.38 88888.00 2011-09-09 15:44:00.750 252 12693.90 67.25 54944.38 88888.00 2011-09-09 15:44:00.875 252 12693.90 67.20 54944.35 88888.00 2011-09-09 15:44:01.000 252 12693.95 67.20 54944.35 88888.00 2011-09-09 15:44:01.125 252 12694.00 67.20 54944.38 88888.00 2011-09-09 15:44:01.250 252 12693.95 67.17 54944.38 88888.00 2011-09-09 15:44:01.375 252 12693.98 67.17 54944.38 88888.00 2011-09-09 15:44:01.500 252 12693.98 67.20 54944.38 88888.00 2011-09-09 15:44:01.625 252 12693.90 67.15 54944.32 88888.00 2011-09-09 15:44:01.750 252 12693.88 67.17 54944.35 88888.00 2011-09-09 15:44:01.875 252 12693.92 67.20 54944.38 88888.00 2011-09-09 15:44:02.000 252 12693.98 67.17 54944.40 88888.00 2011-09-09 15:44:02.125 252 12693.95 67.15 54944.40 88888.00 2011-09-09 15:44:02.250 252 12693.90 67.12 54944.40 88888.00 2011-09-09 15:44:02.375 252 12693.90 67.12 54944.38 88888.00 2011-09-09 15:44:02.500 252 12693.88 67.12 54944.35 88888.00 2011-09-09 15:44:02.625 252 12693.85 67.10 54944.38 88888.00 2011-09-09 15:44:02.750 252 12693.85 67.10 54944.40 88888.00 2011-09-09 15:44:02.875 252 12693.88 67.08 54944.40 88888.00 2011-09-09 15:44:03.000 252 12693.85 67.08 54944.40 88888.00 2011-09-09 15:44:03.125 252 12693.83 67.10 54944.38 88888.00 2011-09-09 15:44:03.250 252 12693.83 67.12 54944.43 88888.00 2011-09-09 15:44:03.375 252 12693.85 67.12 54944.40 88888.00 2011-09-09 15:44:03.500 252 12693.80 67.10 54944.40 88888.00 2011-09-09 15:44:03.625 252 12693.77 67.10 54944.40 88888.00 2011-09-09 15:44:03.750 252 12693.80 67.10 54944.43 88888.00 2011-09-09 15:44:03.875 252 12693.77 67.10 54944.45 88888.00 2011-09-09 15:44:04.000 252 12693.77 67.08 54944.45 88888.00 2011-09-09 15:44:04.125 252 12693.73 67.03 54944.43 88888.00 2011-09-09 15:44:04.250 252 12693.70 67.00 54944.40 88888.00 2011-09-09 15:44:04.375 252 12693.73 67.00 54944.40 88888.00 2011-09-09 15:44:04.500 252 12693.73 67.00 54944.40 88888.00 2011-09-09 15:44:04.625 252 12693.75 67.03 54944.43 88888.00 2011-09-09 15:44:04.750 252 12693.77 67.05 54944.45 88888.00 2011-09-09 15:44:04.875 252 12693.77 67.03 54944.40 88888.00 2011-09-09 15:44:05.000 252 12693.70 66.92 54944.35 88888.00 2011-09-09 15:44:05.125 252 12693.65 66.92 54944.38 88888.00 2011-09-09 15:44:05.250 252 12693.62 67.00 54944.43 88888.00 2011-09-09 15:44:05.375 252 12693.65 67.00 54944.45 88888.00 2011-09-09 15:44:05.500 252 12693.70 67.10 54944.50 88888.00 2011-09-09 15:44:05.625 252 12693.73 67.15 54944.47 88888.00 2011-09-09 15:44:05.750 252 12693.60 67.03 54944.40 88888.00 2011-09-09 15:44:05.875 252 12693.50 66.97 54944.38 88888.00 2011-09-09 15:44:06.000 252 12693.50 67.00 54944.43 88888.00 2011-09-09 15:44:06.125 252 12693.50 66.97 54944.43 88888.00 2011-09-09 15:44:06.250 252 12693.48 66.97 54944.43 88888.00 2011-09-09 15:44:06.375 252 12693.55 67.05 54944.47 88888.00 2011-09-09 15:44:06.500 252 12693.52 66.97 54944.43 88888.00 2011-09-09 15:44:06.625 252 12693.48 66.95 54944.45 88888.00 2011-09-09 15:44:06.750 252 12693.58 67.03 54944.53 88888.00 2011-09-09 15:44:06.875 252 12693.60 67.00 54944.50 88888.00 2011-09-09 15:44:07.000 252 12693.55 66.95 54944.43 88888.00 2011-09-09 15:44:07.125 252 12693.48 66.97 54944.47 88888.00 2011-09-09 15:44:07.250 252 12693.45 66.97 54944.45 88888.00 2011-09-09 15:44:07.375 252 12693.52 66.95 54944.43 88888.00 2011-09-09 15:44:07.500 252 12693.48 66.88 54944.35 88888.00 2011-09-09 15:44:07.625 252 12693.27 66.78 54944.32 88888.00 2011-09-09 15:44:07.750 252 12693.25 66.80 54944.35 88888.00 2011-09-09 15:44:07.875 252 12693.42 66.92 54944.45 88888.00 2011-09-09 15:44:08.000 252 12693.50 66.92 54944.47 88888.00 2011-09-09 15:44:08.125 252 12693.45 66.88 54944.43 88888.00 2011-09-09 15:44:08.250 252 12693.40 66.78 54944.35 88888.00 2011-09-09 15:44:08.375 252 12693.45 66.83 54944.40 88888.00 2011-09-09 15:44:08.500 252 12693.48 66.90 54944.47 88888.00 2011-09-09 15:44:08.625 252 12693.42 66.92 54944.50 88888.00 2011-09-09 15:44:08.750 252 12693.45 66.92 54944.50 88888.00 2011-09-09 15:44:08.875 252 12693.48 66.95 54944.50 88888.00 2011-09-09 15:44:09.000 252 12693.40 66.90 54944.45 88888.00 2011-09-09 15:44:09.125 252 12693.33 66.83 54944.43 88888.00 2011-09-09 15:44:09.250 252 12693.27 66.80 54944.45 88888.00 2011-09-09 15:44:09.375 252 12693.25 66.78 54944.53 88888.00 2011-09-09 15:44:09.500 252 12693.27 66.83 54944.53 88888.00 2011-09-09 15:44:09.625 252 12693.35 66.85 54944.53 88888.00 2011-09-09 15:44:09.750 252 12693.35 66.85 54944.53 88888.00 2011-09-09 15:44:09.875 252 12693.25 66.78 54944.47 88888.00 2011-09-09 15:44:10.000 252 12693.33 66.80 54944.47 88888.00 2011-09-09 15:44:10.125 252 12693.38 66.80 54944.47 88888.00 2011-09-09 15:44:10.250 252 12693.30 66.72 54944.47 88888.00 2011-09-09 15:44:10.375 252 12693.23 66.67 54944.47 88888.00 2011-09-09 15:44:10.500 252 12693.23 66.70 54944.53 88888.00 2011-09-09 15:44:10.625 252 12693.33 66.75 54944.55 88888.00 2011-09-09 15:44:10.750 252 12693.38 66.72 54944.55 88888.00 2011-09-09 15:44:10.875 252 12693.25 66.65 54944.50 88888.00 2011-09-09 15:44:11.000 252 12693.17 66.60 54944.45 88888.00 2011-09-09 15:44:11.125 252 12693.25 66.60 54944.53 88888.00 2011-09-09 15:44:11.250 252 12693.30 66.65 54944.55 88888.00 2011-09-09 15:44:11.375 252 12693.23 66.50 54944.43 88888.00 2011-09-09 15:44:11.500 252 12693.10 66.38 54944.38 88888.00 2011-09-09 15:44:11.625 252 12693.15 66.45 54944.45 88888.00 2011-09-09 15:44:11.750 252 12693.23 66.58 54944.53 88888.00 2011-09-09 15:44:11.875 252 12693.23 66.55 54944.50 88888.00 2011-09-09 15:44:12.000 252 12693.23 66.50 54944.50 88888.00 2011-09-09 15:44:12.125 252 12693.25 66.50 54944.53 88888.00 2011-09-09 15:44:12.250 252 12693.17 66.45 54944.47 88888.00 2011-09-09 15:44:12.375 252 12693.17 66.47 54944.47 88888.00 2011-09-09 15:44:12.500 252 12693.20 66.47 54944.53 88888.00 2011-09-09 15:44:12.625 252 12693.17 66.45 54944.50 88888.00 2011-09-09 15:44:12.750 252 12693.12 66.42 54944.50 88888.00 2011-09-09 15:44:12.875 252 12693.17 66.42 54944.50 88888.00 2011-09-09 15:44:13.000 252 12693.27 66.47 54944.55 88888.00 2011-09-09 15:44:13.125 252 12693.27 66.47 54944.57 88888.00 2011-09-09 15:44:13.250 252 12693.23 66.47 54944.55 88888.00 2011-09-09 15:44:13.375 252 12693.23 66.47 54944.55 88888.00 2011-09-09 15:44:13.500 252 12693.30 66.45 54944.53 88888.00 2011-09-09 15:44:13.625 252 12693.35 66.42 54944.57 88888.00 2011-09-09 15:44:13.750 252 12693.25 66.40 54944.55 88888.00 2011-09-09 15:44:13.875 252 12693.23 66.38 54944.53 88888.00 2011-09-09 15:44:14.000 252 12693.17 66.33 54944.47 88888.00 2011-09-09 15:44:14.125 252 12693.17 66.38 54944.53 88888.00 2011-09-09 15:44:14.250 252 12693.17 66.40 54944.60 88888.00 2011-09-09 15:44:14.375 252 12693.15 66.40 54944.57 88888.00 2011-09-09 15:44:14.500 252 12693.05 66.38 54944.55 88888.00 2011-09-09 15:44:14.625 252 12693.00 66.38 54944.53 88888.00 2011-09-09 15:44:14.750 252 12693.02 66.38 54944.55 88888.00 2011-09-09 15:44:14.875 252 12693.10 66.40 54944.57 88888.00 2011-09-09 15:44:15.000 252 12693.10 66.40 54944.57 88888.00 2011-09-09 15:44:15.125 252 12693.15 66.40 54944.55 88888.00 2011-09-09 15:44:15.250 252 12693.12 66.38 54944.53 88888.00 2011-09-09 15:44:15.375 252 12693.12 66.40 54944.53 88888.00 2011-09-09 15:44:15.500 252 12693.08 66.42 54944.53 88888.00 2011-09-09 15:44:15.625 252 12693.02 66.38 54944.53 88888.00 2011-09-09 15:44:15.750 252 12692.98 66.35 54944.55 88888.00 2011-09-09 15:44:15.875 252 12693.00 66.40 54944.57 88888.00 2011-09-09 15:44:16.000 252 12693.05 66.40 54944.55 88888.00 2011-09-09 15:44:16.125 252 12693.00 66.38 54944.53 88888.00 2011-09-09 15:44:16.250 252 12693.00 66.38 54944.55 88888.00 2011-09-09 15:44:16.375 252 12693.05 66.40 54944.55 88888.00 2011-09-09 15:44:16.500 252 12693.00 66.40 54944.57 88888.00 2011-09-09 15:44:16.625 252 12692.95 66.40 54944.57 88888.00 2011-09-09 15:44:16.750 252 12692.98 66.38 54944.55 88888.00 2011-09-09 15:44:16.875 252 12693.02 66.35 54944.55 88888.00 2011-09-09 15:44:17.000 252 12693.02 66.35 54944.55 88888.00 2011-09-09 15:44:17.125 252 12693.02 66.38 54944.53 88888.00 2011-09-09 15:44:17.250 252 12692.92 66.38 54944.50 88888.00 2011-09-09 15:44:17.375 252 12692.95 66.38 54944.50 88888.00 2011-09-09 15:44:17.500 252 12692.95 66.35 54944.55 88888.00 2011-09-09 15:44:17.625 252 12692.88 66.38 54944.55 88888.00 2011-09-09 15:44:17.750 252 12692.90 66.42 54944.53 88888.00 2011-09-09 15:44:17.875 252 12692.90 66.40 54944.55 88888.00 2011-09-09 15:44:18.000 252 12692.88 66.42 54944.53 88888.00 2011-09-09 15:44:18.125 252 12692.88 66.42 54944.53 88888.00 2011-09-09 15:44:18.250 252 12692.83 66.42 54944.57 88888.00 2011-09-09 15:44:18.375 252 12692.88 66.45 54944.57 88888.00 2011-09-09 15:44:18.500 252 12692.90 66.47 54944.60 88888.00 2011-09-09 15:44:18.625 252 12692.92 66.45 54944.55 88888.00 2011-09-09 15:44:18.750 252 12692.88 66.45 54944.55 88888.00 2011-09-09 15:44:18.875 252 12692.83 66.47 54944.57 88888.00 2011-09-09 15:44:19.000 252 12692.77 66.47 54944.55 88888.00 2011-09-09 15:44:19.125 252 12692.75 66.42 54944.55 88888.00 2011-09-09 15:44:19.250 252 12692.73 66.42 54944.57 88888.00 2011-09-09 15:44:19.375 252 12692.83 66.47 54944.57 88888.00 2011-09-09 15:44:19.500 252 12692.85 66.50 54944.60 88888.00 2011-09-09 15:44:19.625 252 12692.83 66.50 54944.57 88888.00 2011-09-09 15:44:19.750 252 12692.77 66.53 54944.55 88888.00 2011-09-09 15:44:19.875 252 12692.75 66.53 54944.55 88888.00 2011-09-09 15:44:20.000 252 12692.75 66.53 54944.55 88888.00 2011-09-09 15:44:20.125 252 12692.73 66.55 54944.55 88888.00 2011-09-09 15:44:20.250 252 12692.83 66.58 54944.57 88888.00 2011-09-09 15:44:20.375 252 12692.83 66.55 54944.55 88888.00 2011-09-09 15:44:20.500 252 12692.75 66.53 54944.53 88888.00 2011-09-09 15:44:20.625 252 12692.75 66.55 54944.53 88888.00 2011-09-09 15:44:20.750 252 12692.73 66.55 54944.53 88888.00 2011-09-09 15:44:20.875 252 12692.70 66.55 54944.53 88888.00 2011-09-09 15:44:21.000 252 12692.75 66.58 54944.53 88888.00 2011-09-09 15:44:21.125 252 12692.75 66.65 54944.57 88888.00 2011-09-09 15:44:21.250 252 12692.70 66.60 54944.60 88888.00 2011-09-09 15:44:21.375 252 12692.67 66.65 54944.57 88888.00 2011-09-09 15:44:21.500 252 12692.62 66.62 54944.57 88888.00 2011-09-09 15:44:21.625 252 12692.58 66.62 54944.55 88888.00 2011-09-09 15:44:21.750 252 12692.55 66.65 54944.55 88888.00 2011-09-09 15:44:21.875 252 12692.58 66.72 54944.60 88888.00 2011-09-09 15:44:22.000 252 12692.60 66.70 54944.55 88888.00 2011-09-09 15:44:22.125 252 12692.62 66.72 54944.55 88888.00 2011-09-09 15:44:22.250 252 12692.67 66.75 54944.57 88888.00 2011-09-09 15:44:22.375 252 12692.60 66.78 54944.55 88888.00 2011-09-09 15:44:22.500 252 12692.52 66.78 54944.57 88888.00 2011-09-09 15:44:22.625 252 12692.52 66.83 54944.57 88888.00 2011-09-09 15:44:22.750 252 12692.48 66.78 54944.57 88888.00 2011-09-09 15:44:22.875 252 12692.48 66.78 54944.55 88888.00 2011-09-09 15:44:23.000 252 12692.48 66.80 54944.55 88888.00 2011-09-09 15:44:23.125 252 12692.42 66.83 54944.57 88888.00 2011-09-09 15:44:23.250 252 12692.35 66.83 54944.57 88888.00 2011-09-09 15:44:23.375 252 12692.35 66.88 54944.55 88888.00 2011-09-09 15:44:23.500 252 12692.30 66.85 54944.55 88888.00 2011-09-09 15:44:23.625 252 12692.30 66.85 54944.57 88888.00 2011-09-09 15:44:23.750 252 12692.33 66.88 54944.57 88888.00 2011-09-09 15:44:23.875 252 12692.38 66.90 54944.55 88888.00 2011-09-09 15:44:24.000 252 12692.35 66.95 54944.55 88888.00 2011-09-09 15:44:24.125 252 12692.30 66.97 54944.57 88888.00 2011-09-09 15:44:24.250 252 12692.23 67.00 54944.57 88888.00 2011-09-09 15:44:24.375 252 12692.20 67.00 54944.55 88888.00 2011-09-09 15:44:24.500 252 12692.20 67.00 54944.55 88888.00 2011-09-09 15:44:24.625 252 12692.23 67.03 54944.55 88888.00 2011-09-09 15:44:24.750 252 12692.15 67.03 54944.55 88888.00 2011-09-09 15:44:24.875 252 12692.15 67.05 54944.53 88888.00 2011-09-09 15:44:25.000 252 12692.20 67.05 54944.55 88888.00 2011-09-09 15:44:25.125 252 12692.17 67.05 54944.55 88888.00 2011-09-09 15:44:25.250 252 12692.08 67.05 54944.55 88888.00 2011-09-09 15:44:25.375 252 12692.05 67.10 54944.57 88888.00 2011-09-09 15:44:25.500 252 12692.05 67.10 54944.55 88888.00 2011-09-09 15:44:25.625 252 12691.98 67.10 54944.53 88888.00 2011-09-09 15:44:25.750 252 12691.98 67.12 54944.55 88888.00 2011-09-09 15:44:25.875 252 12691.98 67.15 54944.55 88888.00 2011-09-09 15:44:26.000 252 12692.05 67.15 54944.50 88888.00 2011-09-09 15:44:26.125 252 12692.05 67.15 54944.55 88888.00 2011-09-09 15:44:26.250 252 12691.98 67.12 54944.53 88888.00 2011-09-09 15:44:26.375 252 12692.00 67.15 54944.55 88888.00 2011-09-09 15:44:26.500 252 12692.02 67.17 54944.53 88888.00 2011-09-09 15:44:26.625 252 12692.00 67.15 54944.53 88888.00 2011-09-09 15:44:26.750 252 12691.92 67.15 54944.53 88888.00 2011-09-09 15:44:26.875 252 12691.90 67.20 54944.53 88888.00 2011-09-09 15:44:27.000 252 12691.88 67.17 54944.53 88888.00 2011-09-09 15:44:27.125 252 12691.83 67.08 54944.45 88888.00 2011-09-09 15:44:27.250 252 12691.75 67.00 54944.43 88888.00 2011-09-09 15:44:27.375 252 12691.83 67.17 54944.55 88888.00 2011-09-09 15:44:27.500 252 12691.80 67.22 54944.55 88888.00 2011-09-09 15:44:27.625 252 12691.70 67.20 54944.53 88888.00 2011-09-09 15:44:27.750 252 12691.75 67.22 54944.55 88888.00 2011-09-09 15:44:27.875 252 12691.85 67.30 54944.60 88888.00 2011-09-09 15:44:28.000 252 12691.77 67.28 54944.53 88888.00 2011-09-09 15:44:28.125 252 12691.67 67.28 54944.55 88888.00 2011-09-09 15:44:28.250 252 12691.73 67.33 54944.60 88888.00 2011-09-09 15:44:28.375 252 12691.65 67.25 54944.50 88888.00 2011-09-09 15:44:28.500 252 12691.60 67.25 54944.47 88888.00 2011-09-09 15:44:28.625 252 12691.58 67.28 54944.45 88888.00 2011-09-09 15:44:28.750 252 12691.52 67.22 54944.40 88888.00 2011-09-09 15:44:28.875 252 12691.52 67.22 54944.43 88888.00 2011-09-09 15:44:29.000 252 12691.62 67.35 54944.50 88888.00 2011-09-09 15:44:29.125 252 12691.65 67.40 54944.55 88888.00 2011-09-09 15:44:29.250 252 12691.62 67.47 54944.62 88888.00 2011-09-09 15:44:29.375 252 12691.70 67.53 54944.60 88888.00 2011-09-09 15:44:29.500 252 12691.65 67.47 54944.55 88888.00 2011-09-09 15:44:29.625 252 12691.65 67.50 54944.57 88888.00 2011-09-09 15:44:29.750 252 12691.70 67.62 54944.68 88888.00 2011-09-09 15:44:29.875 252 12691.75 67.67 54944.68 88888.00 2011-09-09 15:44:30.000 252 12691.62 67.58 54944.57 88888.00 2011-09-09 15:44:30.125 252 12691.58 67.58 54944.57 88888.00 2011-09-09 15:44:30.250 252 12691.50 67.58 54944.60 88888.00 2011-09-09 15:44:30.375 252 12691.50 67.60 54944.60 88888.00 2011-09-09 15:44:30.500 252 12691.50 67.58 54944.55 88888.00 2011-09-09 15:44:30.625 252 12691.58 67.65 54944.57 88888.00 2011-09-09 15:44:30.750 252 12691.65 67.70 54944.60 88888.00 2011-09-09 15:44:30.875 252 12691.60 67.67 54944.60 88888.00 2011-09-09 15:44:31.000 252 12691.62 67.72 54944.62 88888.00 2011-09-09 15:44:31.125 252 12691.60 67.70 54944.57 88888.00 2011-09-09 15:44:31.250 252 12691.48 67.67 54944.53 88888.00 2011-09-09 15:44:31.375 252 12691.42 67.70 54944.55 88888.00 2011-09-09 15:44:31.500 252 12691.48 67.75 54944.60 88888.00 2011-09-09 15:44:31.625 252 12691.48 67.75 54944.57 88888.00 2011-09-09 15:44:31.750 252 12691.45 67.80 54944.57 88888.00 2011-09-09 15:44:31.875 252 12691.50 67.80 54944.57 88888.00 2011-09-09 15:44:32.000 252 12691.45 67.75 54944.50 88888.00 2011-09-09 15:44:32.125 252 12691.40 67.78 54944.55 88888.00 2011-09-09 15:44:32.250 252 12691.35 67.80 54944.55 88888.00 2011-09-09 15:44:32.375 252 12691.38 67.88 54944.62 88888.00 2011-09-09 15:44:32.500 252 12691.42 67.92 54944.62 88888.00 2011-09-09 15:44:32.625 252 12691.35 67.85 54944.55 88888.00 2011-09-09 15:44:32.750 252 12691.40 67.92 54944.60 88888.00 2011-09-09 15:44:32.875 252 12691.40 67.95 54944.60 88888.00 2011-09-09 15:44:33.000 252 12691.42 67.95 54944.57 88888.00 2011-09-09 15:44:33.125 252 12691.40 67.95 54944.57 88888.00 2011-09-09 15:44:33.250 252 12691.30 67.92 54944.57 88888.00 2011-09-09 15:44:33.375 252 12691.23 67.95 54944.55 88888.00 2011-09-09 15:44:33.500 252 12691.23 67.95 54944.53 88888.00 2011-09-09 15:44:33.625 252 12691.27 67.92 54944.50 88888.00 2011-09-09 15:44:33.750 252 12691.25 67.88 54944.47 88888.00 2011-09-09 15:44:33.875 252 12691.25 67.95 54944.53 88888.00 2011-09-09 15:44:34.000 252 12691.25 68.00 54944.57 88888.00 2011-09-09 15:44:34.125 252 12691.20 67.97 54944.55 88888.00 2011-09-09 15:44:34.250 252 12691.17 67.97 54944.60 88888.00 2011-09-09 15:44:34.375 252 12691.23 68.05 54944.60 88888.00 2011-09-09 15:44:34.500 252 12691.12 67.95 54944.53 88888.00 2011-09-09 15:44:34.625 252 12691.12 67.95 54944.55 88888.00 2011-09-09 15:44:34.750 252 12691.20 68.03 54944.57 88888.00 2011-09-09 15:44:34.875 252 12691.15 67.97 54944.53 88888.00 2011-09-09 15:44:35.000 252 12691.15 68.00 54944.50 88888.00 2011-09-09 15:44:35.125 252 12691.20 68.08 54944.60 88888.00 2011-09-09 15:44:35.250 252 12691.17 68.05 54944.57 88888.00 2011-09-09 15:44:35.375 252 12691.20 68.05 54944.57 88888.00 2011-09-09 15:44:35.500 252 12691.17 68.05 54944.55 88888.00 2011-09-09 15:44:35.625 252 12691.10 68.08 54944.57 88888.00 2011-09-09 15:44:35.750 252 12691.05 68.10 54944.60 88888.00 2011-09-09 15:44:35.875 252 12691.02 68.10 54944.57 88888.00 2011-09-09 15:44:36.000 252 12691.10 68.12 54944.57 88888.00 2011-09-09 15:44:36.125 252 12691.15 68.12 54944.57 88888.00 2011-09-09 15:44:36.250 252 12691.12 68.10 54944.60 88888.00 2011-09-09 15:44:36.375 252 12691.10 68.15 54944.62 88888.00 2011-09-09 15:44:36.500 252 12691.00 68.12 54944.60 88888.00 2011-09-09 15:44:36.625 252 12690.98 68.15 54944.62 88888.00 2011-09-09 15:44:36.750 252 12691.05 68.17 54944.60 88888.00 2011-09-09 15:44:36.875 252 12691.00 68.17 54944.60 88888.00 2011-09-09 15:44:37.000 252 12690.98 68.15 54944.60 88888.00 2011-09-09 15:44:37.125 252 12691.02 68.15 54944.60 88888.00 2011-09-09 15:44:37.250 252 12691.02 68.15 54944.62 88888.00 2011-09-09 15:44:37.375 252 12691.02 68.15 54944.60 88888.00 2011-09-09 15:44:37.500 252 12691.00 68.17 54944.60 88888.00 2011-09-09 15:44:37.625 252 12690.95 68.20 54944.62 88888.00 2011-09-09 15:44:37.750 252 12690.92 68.22 54944.68 88888.00 2011-09-09 15:44:37.875 252 12690.92 68.25 54944.65 88888.00 2011-09-09 15:44:38.000 252 12690.92 68.22 54944.60 88888.00 2011-09-09 15:44:38.125 252 12690.98 68.20 54944.60 88888.00 2011-09-09 15:44:38.250 252 12690.98 68.22 54944.62 88888.00 2011-09-09 15:44:38.375 252 12691.02 68.28 54944.65 88888.00 2011-09-09 15:44:38.500 252 12690.95 68.25 54944.68 88888.00 2011-09-09 15:44:38.625 252 12690.85 68.30 54944.62 88888.00 2011-09-09 15:44:38.750 252 12690.80 68.33 54944.62 88888.00 2011-09-09 15:44:38.875 252 12690.85 68.35 54944.62 88888.00 2011-09-09 15:44:39.000 252 12690.85 68.35 54944.68 88888.00 2011-09-09 15:44:39.125 252 12690.77 68.38 54944.68 88888.00 2011-09-09 15:44:39.250 252 12690.83 68.35 54944.65 88888.00 2011-09-09 15:44:39.375 252 12690.85 68.35 54944.62 88888.00 2011-09-09 15:44:39.500 252 12690.80 68.35 54944.68 88888.00 2011-09-09 15:44:39.625 252 12690.77 68.40 54944.68 88888.00 2011-09-09 15:44:39.750 252 12690.77 68.40 54944.68 88888.00 2011-09-09 15:44:39.875 252 12690.75 68.40 54944.65 88888.00 2011-09-09 15:44:40.000 252 12690.77 68.42 54944.65 88888.00 2011-09-09 15:44:40.125 252 12690.77 68.45 54944.68 88888.00 2011-09-09 15:44:40.250 252 12690.73 68.45 54944.70 88888.00 2011-09-09 15:44:40.375 252 12690.73 68.50 54944.65 88888.00 2011-09-09 15:44:40.500 252 12690.70 68.47 54944.65 88888.00 2011-09-09 15:44:40.625 252 12690.67 68.45 54944.62 88888.00 2011-09-09 15:44:40.750 252 12690.65 68.47 54944.62 88888.00 2011-09-09 15:44:40.875 252 12690.62 68.53 54944.62 88888.00 2011-09-09 15:44:41.000 252 12690.67 68.58 54944.65 88888.00 2011-09-09 15:44:41.125 252 12690.62 68.60 54944.68 88888.00 2011-09-09 15:44:41.250 252 12690.52 68.55 54944.65 88888.00 2011-09-09 15:44:41.375 252 12690.58 68.58 54944.68 88888.00 2011-09-09 15:44:41.500 252 12690.60 68.65 54944.68 88888.00 2011-09-09 15:44:41.625 252 12690.58 68.67 54944.68 88888.00 2011-09-09 15:44:41.750 252 12690.55 68.70 54944.65 88888.00 2011-09-09 15:44:41.875 252 12690.58 68.67 54944.65 88888.00 2011-09-09 15:44:42.000 252 12690.60 68.70 54944.65 88888.00 2011-09-09 15:44:42.125 252 12690.65 68.80 54944.75 88888.00 2011-09-09 15:44:42.250 252 12690.60 68.78 54944.70 88888.00 2011-09-09 15:44:42.375 252 12690.50 68.72 54944.62 88888.00 2011-09-09 15:44:42.500 252 12690.45 68.67 54944.60 88888.00 2011-09-09 15:44:42.625 252 12690.48 68.72 54944.62 88888.00 2011-09-09 15:44:42.750 252 12690.58 68.83 54944.75 88888.00 2011-09-09 15:44:42.875 252 12690.52 68.78 54944.68 88888.00 2011-09-09 15:44:43.000 252 12690.45 68.72 54944.60 88888.00 2011-09-09 15:44:43.125 252 12690.42 68.72 54944.60 88888.00 2011-09-09 15:44:43.250 252 12690.50 68.80 54944.65 88888.00 2011-09-09 15:44:43.375 252 12690.58 68.88 54944.70 88888.00 2011-09-09 15:44:43.500 252 12690.60 68.92 54944.72 88888.00 2011-09-09 15:44:43.625 252 12690.55 68.92 54944.70 88888.00 2011-09-09 15:44:43.750 252 12690.58 68.92 54944.65 88888.00 2011-09-09 15:44:43.875 252 12690.50 68.88 54944.60 88888.00 2011-09-09 15:44:44.000 252 12690.45 68.88 54944.57 88888.00 2011-09-09 15:44:44.125 252 12690.40 68.90 54944.60 88888.00 2011-09-09 15:44:44.250 252 12690.48 68.97 54944.65 88888.00 2011-09-09 15:44:44.375 252 12690.60 69.03 54944.65 88888.00 2011-09-09 15:44:44.500 252 12690.55 69.03 54944.62 88888.00 2011-09-09 15:44:44.625 252 12690.50 68.97 54944.57 88888.00 2011-09-09 15:44:44.750 252 12690.50 69.03 54944.60 88888.00 2011-09-09 15:44:44.875 252 12690.48 69.10 54944.60 88888.00 2011-09-09 15:44:45.000 252 12690.45 69.12 54944.60 88888.00 2011-09-09 15:44:45.125 252 12690.42 69.12 54944.62 88888.00 2011-09-09 15:44:45.250 252 12690.50 69.17 54944.65 88888.00 2011-09-09 15:44:45.375 252 12690.55 69.17 54944.65 88888.00 2011-09-09 15:44:45.500 252 12690.42 69.20 54944.62 88888.00 2011-09-09 15:44:45.625 252 12690.42 69.20 54944.65 88888.00 2011-09-09 15:44:45.750 252 12690.40 69.28 54944.65 88888.00 2011-09-09 15:44:45.875 252 12690.40 69.30 54944.62 88888.00 2011-09-09 15:44:46.000 252 12690.45 69.33 54944.62 88888.00 2011-09-09 15:44:46.125 252 12690.45 69.35 54944.65 88888.00 2011-09-09 15:44:46.250 252 12690.40 69.38 54944.65 88888.00 2011-09-09 15:44:46.375 252 12690.45 69.40 54944.62 88888.00 2011-09-09 15:44:46.500 252 12690.48 69.42 54944.60 88888.00 2011-09-09 15:44:46.625 252 12690.50 69.45 54944.60 88888.00 2011-09-09 15:44:46.750 252 12690.48 69.50 54944.60 88888.00 2011-09-09 15:44:46.875 252 12690.42 69.53 54944.65 88888.00 2011-09-09 15:44:47.000 252 12690.40 69.50 54944.65 88888.00 2011-09-09 15:44:47.125 252 12690.40 69.53 54944.68 88888.00 2011-09-09 15:44:47.250 252 12690.35 69.58 54944.62 88888.00 2011-09-09 15:44:47.375 252 12690.38 69.65 54944.65 88888.00 2011-09-09 15:44:47.500 252 12690.42 69.67 54944.65 88888.00 2011-09-09 15:44:47.625 252 12690.42 69.65 54944.65 88888.00 2011-09-09 15:44:47.750 252 12690.38 69.65 54944.62 88888.00 2011-09-09 15:44:47.875 252 12690.38 69.67 54944.65 88888.00 2011-09-09 15:44:48.000 252 12690.35 69.70 54944.60 88888.00 2011-09-09 15:44:48.125 252 12690.33 69.67 54944.60 88888.00 2011-09-09 15:44:48.250 252 12690.25 69.72 54944.60 88888.00 2011-09-09 15:44:48.375 252 12690.30 69.80 54944.60 88888.00 2011-09-09 15:44:48.500 252 12690.33 69.80 54944.62 88888.00 2011-09-09 15:44:48.625 252 12690.33 69.85 54944.62 88888.00 2011-09-09 15:44:48.750 252 12690.30 69.90 54944.62 88888.00 2011-09-09 15:44:48.875 252 12690.25 69.90 54944.62 88888.00 2011-09-09 15:44:49.000 252 12690.25 69.92 54944.62 88888.00 2011-09-09 15:44:49.125 252 12690.23 69.92 54944.60 88888.00 2011-09-09 15:44:49.250 252 12690.15 69.97 54944.65 88888.00 2011-09-09 15:44:49.375 252 12690.12 70.00 54944.65 88888.00 2011-09-09 15:44:49.500 252 12690.15 70.00 54944.65 88888.00 2011-09-09 15:44:49.625 252 12690.17 70.03 54944.65 88888.00 2011-09-09 15:44:49.750 252 12690.17 70.08 54944.62 88888.00 2011-09-09 15:44:49.875 252 12690.12 70.12 54944.62 88888.00 2011-09-09 15:44:50.000 252 12690.02 70.10 54944.62 88888.00 2011-09-09 15:44:50.125 252 12689.98 70.12 54944.65 88888.00 2011-09-09 15:44:50.250 252 12689.95 70.15 54944.65 88888.00 2011-09-09 15:44:50.375 252 12690.00 70.20 54944.65 88888.00 2011-09-09 15:44:50.500 252 12690.00 70.22 54944.65 88888.00 2011-09-09 15:44:50.625 252 12689.95 70.22 54944.65 88888.00 2011-09-09 15:44:50.750 252 12689.92 70.20 54944.62 88888.00 2011-09-09 15:44:50.875 252 12689.95 70.22 54944.60 88888.00 2011-09-09 15:44:51.000 252 12689.95 70.25 54944.60 88888.00 2011-09-09 15:44:51.125 252 12689.95 70.30 54944.60 88888.00 2011-09-09 15:44:51.250 252 12689.92 70.33 54944.65 88888.00 2011-09-09 15:44:51.375 252 12689.90 70.38 54944.65 88888.00 2011-09-09 15:44:51.500 252 12689.90 70.42 54944.62 88888.00 2011-09-09 15:44:51.625 252 12689.92 70.40 54944.62 88888.00 2011-09-09 15:44:51.750 252 12689.90 70.40 54944.62 88888.00 2011-09-09 15:44:51.875 252 12689.90 70.47 54944.68 88888.00 2011-09-09 15:44:52.000 252 12689.90 70.47 54944.68 88888.00 2011-09-09 15:44:52.125 252 12689.92 70.50 54944.62 88888.00 2011-09-09 15:44:52.250 252 12689.83 70.40 54944.55 88888.00 2011-09-09 15:44:52.375 252 12689.73 70.38 54944.55 88888.00 2011-09-09 15:44:52.500 252 12689.80 70.50 54944.62 88888.00 2011-09-09 15:44:52.625 252 12689.90 70.60 54944.68 88888.00 2011-09-09 15:44:52.750 252 12689.88 70.55 54944.62 88888.00 2011-09-09 15:44:52.875 252 12689.85 70.53 54944.62 88888.00 2011-09-09 15:44:53.000 252 12689.75 70.53 54944.62 88888.00 2011-09-09 15:44:53.125 252 12689.73 70.55 54944.62 88888.00 2011-09-09 15:44:53.250 252 12689.77 70.65 54944.70 88888.00 2011-09-09 15:44:53.375 252 12689.73 70.60 54944.65 88888.00 2011-09-09 15:44:53.500 252 12689.58 70.50 54944.55 88888.00 2011-09-09 15:44:53.625 252 12689.50 70.50 54944.53 88888.00 2011-09-09 15:44:53.750 252 12689.60 70.62 54944.62 88888.00 2011-09-09 15:44:53.875 252 12689.67 70.72 54944.65 88888.00 2011-09-09 15:44:54.000 252 12689.67 70.70 54944.62 88888.00 2011-09-09 15:44:54.125 252 12689.67 70.70 54944.65 88888.00 2011-09-09 15:44:54.250 252 12689.60 70.70 54944.62 88888.00 2011-09-09 15:44:54.375 252 12689.60 70.75 54944.68 88888.00 2011-09-09 15:44:54.500 252 12689.62 70.78 54944.68 88888.00 2011-09-09 15:44:54.625 252 12689.62 70.75 54944.70 88888.00 2011-09-09 15:44:54.750 252 12689.60 70.78 54944.68 88888.00 2011-09-09 15:44:54.875 252 12689.58 70.75 54944.65 88888.00 2011-09-09 15:44:55.000 252 12689.55 70.78 54944.65 88888.00 2011-09-09 15:44:55.125 252 12689.52 70.80 54944.68 88888.00 2011-09-09 15:44:55.250 252 12689.55 70.90 54944.72 88888.00 2011-09-09 15:44:55.375 252 12689.58 70.92 54944.75 88888.00 2011-09-09 15:44:55.500 252 12689.48 70.85 54944.68 88888.00 2011-09-09 15:44:55.625 252 12689.45 70.90 54944.70 88888.00 2011-09-09 15:44:55.750 252 12689.48 71.00 54944.75 88888.00 2011-09-09 15:44:55.875 252 12689.48 70.97 54944.70 88888.00 2011-09-09 15:44:56.000 252 12689.40 70.85 54944.60 88888.00 2011-09-09 15:44:56.125 252 12689.30 70.83 54944.57 88888.00 2011-09-09 15:44:56.250 252 12689.35 70.88 54944.60 88888.00 2011-09-09 15:44:56.375 252 12689.42 70.90 54944.62 88888.00 2011-09-09 15:44:56.500 252 12689.42 70.90 54944.60 88888.00 2011-09-09 15:44:56.625 252 12689.35 70.90 54944.60 88888.00 2011-09-09 15:44:56.750 252 12689.50 71.12 54944.72 88888.00 2011-09-09 15:44:56.875 252 12689.55 71.17 54944.75 88888.00 2011-09-09 15:44:57.000 252 12689.48 71.08 54944.68 88888.00 2011-09-09 15:44:57.125 252 12689.35 71.05 54944.70 88888.00 2011-09-09 15:44:57.250 252 12689.30 71.08 54944.70 88888.00 2011-09-09 15:44:57.375 252 12689.25 71.00 54944.62 88888.00 2011-09-09 15:44:57.500 252 12689.27 71.03 54944.65 88888.00 2011-09-09 15:44:57.625 252 12689.27 71.05 54944.65 88888.00 2011-09-09 15:44:57.750 252 12689.27 71.10 54944.65 88888.00 2011-09-09 15:44:57.875 252 12689.27 71.10 54944.68 88888.00 2011-09-09 15:44:58.000 252 12689.25 71.15 54944.65 88888.00 2011-09-09 15:44:58.125 252 12689.25 71.20 54944.70 88888.00 2011-09-09 15:44:58.250 252 12689.20 71.30 54944.75 88888.00 2011-09-09 15:44:58.375 252 12689.15 71.30 54944.75 88888.00 2011-09-09 15:44:58.500 252 12689.02 71.22 54944.70 88888.00 2011-09-09 15:44:58.625 252 12689.02 71.22 54944.70 88888.00 2011-09-09 15:44:58.750 252 12689.10 71.35 54944.78 88888.00 2011-09-09 15:44:58.875 252 12689.20 71.40 54944.80 88888.00 2011-09-09 15:44:59.000 252 12689.20 71.38 54944.80 88888.00 2011-09-09 15:44:59.125 252 12689.02 71.25 54944.70 88888.00 2011-09-09 15:44:59.250 252 12689.02 71.30 54944.70 88888.00 2011-09-09 15:44:59.375 252 12689.15 71.38 54944.75 88888.00 2011-09-09 15:44:59.500 252 12689.15 71.40 54944.75 88888.00 2011-09-09 15:44:59.625 252 12689.10 71.42 54944.78 88888.00 2011-09-09 15:44:59.750 252 12689.05 71.40 54944.72 88888.00 2011-09-09 15:44:59.875 252 12689.00 71.38 54944.72 88888.00 2011-09-09 15:45:00.000 252 12688.90 71.38 54944.70 88888.00 2011-09-09 15:45:00.125 252 12688.92 71.40 54944.75 88888.00 2011-09-09 15:45:00.250 252 12688.95 71.45 54944.78 88888.00 2011-09-09 15:45:00.375 252 12688.95 71.45 54944.72 88888.00 2011-09-09 15:45:00.500 252 12688.88 71.45 54944.72 88888.00 2011-09-09 15:45:00.625 252 12688.88 71.47 54944.75 88888.00 2011-09-09 15:45:00.750 252 12688.90 71.53 54944.75 88888.00 2011-09-09 15:45:00.875 252 12688.85 71.50 54944.75 88888.00 2011-09-09 15:45:01.000 252 12688.85 71.50 54944.75 88888.00 2011-09-09 15:45:01.125 252 12688.88 71.58 54944.78 88888.00 2011-09-09 15:45:01.250 252 12688.85 71.58 54944.80 88888.00 2011-09-09 15:45:01.375 252 12688.83 71.62 54944.80 88888.00 2011-09-09 15:45:01.500 252 12688.80 71.62 54944.80 88888.00 2011-09-09 15:45:01.625 252 12688.80 71.62 54944.80 88888.00 2011-09-09 15:45:01.750 252 12688.83 71.62 54944.78 88888.00 2011-09-09 15:45:01.875 252 12688.88 71.65 54944.85 88888.00 2011-09-09 15:45:02.000 252 12688.88 71.65 54944.80 88888.00 2011-09-09 15:45:02.125 252 12688.83 71.65 54944.80 88888.00 2011-09-09 15:45:02.250 252 12688.80 71.65 54944.80 88888.00 2011-09-09 15:45:02.375 252 12688.80 71.72 54944.82 88888.00 2011-09-09 15:45:02.500 252 12688.73 71.72 54944.78 88888.00 2011-09-09 15:45:02.625 252 12688.67 71.70 54944.80 88888.00 2011-09-09 15:45:02.750 252 12688.67 71.72 54944.80 88888.00 2011-09-09 15:45:02.875 252 12688.65 71.75 54944.80 88888.00 2011-09-09 15:45:03.000 252 12688.67 71.78 54944.82 88888.00 2011-09-09 15:45:03.125 252 12688.73 71.78 54944.85 88888.00 2011-09-09 15:45:03.250 252 12688.73 71.80 54944.85 88888.00 2011-09-09 15:45:03.375 252 12688.73 71.80 54944.85 88888.00 2011-09-09 15:45:03.500 252 12688.67 71.80 54944.85 88888.00 2011-09-09 15:45:03.625 252 12688.62 71.85 54944.85 88888.00 2011-09-09 15:45:03.750 252 12688.62 71.85 54944.85 88888.00 2011-09-09 15:45:03.875 252 12688.60 71.83 54944.85 88888.00 2011-09-09 15:45:04.000 252 12688.58 71.88 54944.85 88888.00 2011-09-09 15:45:04.125 252 12688.58 71.90 54944.85 88888.00 2011-09-09 15:45:04.250 252 12688.58 71.90 54944.88 88888.00 2011-09-09 15:45:04.375 252 12688.60 71.88 54944.85 88888.00 2011-09-09 15:45:04.500 252 12688.58 71.88 54944.85 88888.00 2011-09-09 15:45:04.625 252 12688.60 71.90 54944.85 88888.00 2011-09-09 15:45:04.750 252 12688.60 71.90 54944.85 88888.00 2011-09-09 15:45:04.875 252 12688.58 71.90 54944.85 88888.00 2011-09-09 15:45:05.000 252 12688.58 71.92 54944.82 88888.00 2011-09-09 15:45:05.125 252 12688.55 71.97 54944.82 88888.00 2011-09-09 15:45:05.250 252 12688.50 71.97 54944.85 88888.00 2011-09-09 15:45:05.375 252 12688.48 72.00 54944.82 88888.00 2011-09-09 15:45:05.500 252 12688.52 72.03 54944.85 88888.00 2011-09-09 15:45:05.625 252 12688.60 72.03 54944.88 88888.00 2011-09-09 15:45:05.750 252 12688.58 72.05 54944.88 88888.00 2011-09-09 15:45:05.875 252 12688.52 72.08 54944.88 88888.00 2011-09-09 15:45:06.000 252 12688.50 72.08 54944.90 88888.00 2011-09-09 15:45:06.125 252 12688.50 72.08 54944.90 88888.00 2011-09-09 15:45:06.250 252 12688.45 72.05 54944.90 88888.00 2011-09-09 15:45:06.375 252 12688.35 72.08 54944.88 88888.00 2011-09-09 15:45:06.500 252 12688.35 72.12 54944.90 88888.00 2011-09-09 15:45:06.625 252 12688.45 72.17 54944.93 88888.00 2011-09-09 15:45:06.750 252 12688.50 72.17 54944.93 88888.00 2011-09-09 15:45:06.875 252 12688.45 72.17 54944.93 88888.00 2011-09-09 15:45:07.000 252 12688.42 72.20 54944.93 88888.00 2011-09-09 15:45:07.125 252 12688.42 72.22 54944.93 88888.00 2011-09-09 15:45:07.250 252 12688.35 72.20 54944.93 88888.00 2011-09-09 15:45:07.375 252 12688.33 72.22 54944.93 88888.00 2011-09-09 15:45:07.500 252 12688.40 72.28 54944.93 88888.00 2011-09-09 15:45:07.625 252 12688.42 72.28 54944.93 88888.00 2011-09-09 15:45:07.750 252 12688.38 72.28 54944.93 88888.00 2011-09-09 15:45:07.875 252 12688.33 72.30 54944.95 88888.00 2011-09-09 15:45:08.000 252 12688.30 72.30 54944.95 88888.00 2011-09-09 15:45:08.125 252 12688.33 72.33 54944.95 88888.00 2011-09-09 15:45:08.250 252 12688.33 72.33 54944.95 88888.00 2011-09-09 15:45:08.375 252 12688.33 72.35 54944.93 88888.00 2011-09-09 15:45:08.500 252 12688.30 72.35 54944.93 88888.00 2011-09-09 15:45:08.625 252 12688.30 72.38 54944.95 88888.00 2011-09-09 15:45:08.750 252 12688.38 72.40 54944.95 88888.00 2011-09-09 15:45:08.875 252 12688.40 72.38 54944.95 88888.00 2011-09-09 15:45:09.000 252 12688.35 72.40 54944.95 88888.00 2011-09-09 15:45:09.125 252 12688.25 72.40 54944.93 88888.00 2011-09-09 15:45:09.250 252 12688.25 72.42 54944.93 88888.00 2011-09-09 15:45:09.375 252 12688.23 72.45 54944.97 88888.00 2011-09-09 15:45:09.500 252 12688.20 72.53 54944.97 88888.00 2011-09-09 15:45:09.625 252 12688.23 72.50 54944.95 88888.00 2011-09-09 15:45:09.750 252 12688.27 72.55 54944.97 88888.00 2011-09-09 15:45:09.875 252 12688.27 72.55 54945.00 88888.00 2011-09-09 15:45:10.000 252 12688.23 72.47 54944.93 88888.00 2011-09-09 15:45:10.125 252 12688.23 72.50 54944.93 88888.00 2011-09-09 15:45:10.250 252 12688.20 72.55 54944.97 88888.00 2011-09-09 15:45:10.375 252 12688.30 72.62 54945.05 88888.00 2011-09-09 15:45:10.500 252 12688.33 72.65 54945.03 88888.00 2011-09-09 15:45:10.625 252 12688.27 72.62 54944.97 88888.00 2011-09-09 15:45:10.750 252 12688.25 72.65 54944.97 88888.00 2011-09-09 15:45:10.875 252 12688.20 72.65 54944.97 88888.00 2011-09-09 15:45:11.000 252 12688.25 72.67 54945.00 88888.00 2011-09-09 15:45:11.125 252 12688.30 72.65 54945.03 88888.00 2011-09-09 15:45:11.250 252 12688.25 72.70 54945.05 88888.00 2011-09-09 15:45:11.375 252 12688.23 72.70 54945.03 88888.00 2011-09-09 15:45:11.500 252 12688.20 72.70 54945.03 88888.00 2011-09-09 15:45:11.625 252 12688.25 72.72 54945.03 88888.00 2011-09-09 15:45:11.750 252 12688.25 72.72 54945.05 88888.00 2011-09-09 15:45:11.875 252 12688.15 72.72 54945.03 88888.00 2011-09-09 15:45:12.000 252 12688.10 72.75 54945.03 88888.00 2011-09-09 15:45:12.125 252 12688.10 72.80 54945.05 88888.00 2011-09-09 15:45:12.250 252 12688.08 72.80 54945.05 88888.00 2011-09-09 15:45:12.375 252 12688.10 72.83 54945.07 88888.00 2011-09-09 15:45:12.500 252 12688.08 72.88 54945.10 88888.00 2011-09-09 15:45:12.625 252 12688.02 72.88 54945.10 88888.00 2011-09-09 15:45:12.750 252 12688.00 72.83 54945.07 88888.00 2011-09-09 15:45:12.875 252 12688.00 72.88 54945.10 88888.00 2011-09-09 15:45:13.000 252 12688.08 72.95 54945.07 88888.00 2011-09-09 15:45:13.125 252 12688.08 72.90 54945.07 88888.00 2011-09-09 15:45:13.250 252 12687.92 72.85 54945.03 88888.00 2011-09-09 15:45:13.375 252 12687.88 72.90 54945.03 88888.00 2011-09-09 15:45:13.500 252 12687.92 72.97 54945.12 88888.00 2011-09-09 15:45:13.625 252 12687.98 73.03 54945.12 88888.00 2011-09-09 15:45:13.750 252 12687.98 73.03 54945.12 88888.00 2011-09-09 15:45:13.875 252 12687.98 73.00 54945.12 88888.00 2011-09-09 15:45:14.000 252 12687.90 72.95 54945.03 88888.00 2011-09-09 15:45:14.125 252 12687.88 72.90 54945.00 88888.00 2011-09-09 15:45:14.250 252 12687.85 72.97 54945.07 88888.00 2011-09-09 15:45:14.375 252 12687.88 73.05 54945.07 88888.00 2011-09-09 15:45:14.500 252 12687.90 73.05 54945.07 88888.00 2011-09-09 15:45:14.625 252 12687.95 73.08 54945.12 88888.00 2011-09-09 15:45:14.750 252 12688.00 73.10 54945.12 88888.00 2011-09-09 15:45:14.875 252 12688.05 73.12 54945.15 88888.00 2011-09-09 15:45:15.000 252 12688.05 73.17 54945.15 88888.00 2011-09-09 15:45:15.125 252 12688.00 73.20 54945.12 88888.00 2011-09-09 15:45:15.250 252 12687.98 73.17 54945.10 88888.00 2011-09-09 15:45:15.375 252 12687.92 73.22 54945.10 88888.00 2011-09-09 15:45:15.500 252 12687.92 73.25 54945.10 88888.00 2011-09-09 15:45:15.625 252 12687.85 73.28 54945.12 88888.00 2011-09-09 15:45:15.750 252 12687.80 73.28 54945.10 88888.00 2011-09-09 15:45:15.875 252 12687.85 73.30 54945.15 88888.00 2011-09-09 15:45:16.000 252 12687.88 73.35 54945.15 88888.00 2011-09-09 15:45:16.125 252 12687.88 73.38 54945.12 88888.00 2011-09-09 15:45:16.250 252 12687.80 73.35 54945.10 88888.00 2011-09-09 15:45:16.375 252 12687.80 73.40 54945.12 88888.00 2011-09-09 15:45:16.500 252 12687.85 73.45 54945.18 88888.00 2011-09-09 15:45:16.625 252 12687.85 73.50 54945.18 88888.00 2011-09-09 15:45:16.750 252 12687.80 73.50 54945.20 88888.00 2011-09-09 15:45:16.875 252 12687.83 73.55 54945.20 88888.00 2011-09-09 15:45:17.000 252 12687.83 73.58 54945.22 88888.00 2011-09-09 15:45:17.125 252 12687.80 73.60 54945.22 88888.00 2011-09-09 15:45:17.250 252 12687.73 73.60 54945.25 88888.00 2011-09-09 15:45:17.375 252 12687.62 73.55 54945.20 88888.00 2011-09-09 15:45:17.500 252 12687.65 73.60 54945.22 88888.00 2011-09-09 15:45:17.625 252 12687.67 73.62 54945.22 88888.00 2011-09-09 15:45:17.750 252 12687.70 73.62 54945.22 88888.00 2011-09-09 15:45:17.875 252 12687.67 73.70 54945.22 88888.00 2011-09-09 15:45:18.000 252 12687.65 73.70 54945.20 88888.00 2011-09-09 15:45:18.125 252 12687.60 73.67 54945.22 88888.00 2011-09-09 15:45:18.250 252 12687.52 73.67 54945.22 88888.00 2011-09-09 15:45:18.375 252 12687.52 73.72 54945.22 88888.00 2011-09-09 15:45:18.500 252 12687.58 73.78 54945.25 88888.00 2011-09-09 15:45:18.625 252 12687.58 73.75 54945.22 88888.00 2011-09-09 15:45:18.750 252 12687.55 73.78 54945.22 88888.00 2011-09-09 15:45:18.875 252 12687.58 73.83 54945.25 88888.00 2011-09-09 15:45:19.000 252 12687.52 73.83 54945.25 88888.00 2011-09-09 15:45:19.125 252 12687.52 73.83 54945.25 88888.00 2011-09-09 15:45:19.250 252 12687.50 73.88 54945.28 88888.00 2011-09-09 15:45:19.375 252 12687.55 73.92 54945.28 88888.00 2011-09-09 15:45:19.500 252 12687.50 73.92 54945.28 88888.00 2011-09-09 15:45:19.625 252 12687.50 73.95 54945.30 88888.00 2011-09-09 15:45:19.750 252 12687.45 73.95 54945.28 88888.00 2011-09-09 15:45:19.875 252 12687.40 73.95 54945.25 88888.00 2011-09-09 15:45:20.000 252 12687.45 74.03 54945.28 88888.00 2011-09-09 15:45:20.125 252 12687.45 74.05 54945.28 88888.00 2011-09-09 15:45:20.250 252 12687.38 74.05 54945.30 88888.00 2011-09-09 15:45:20.375 252 12687.45 74.08 54945.28 88888.00 2011-09-09 15:45:20.500 252 12687.50 74.12 54945.30 88888.00 2011-09-09 15:45:20.625 252 12687.48 74.15 54945.30 88888.00 2011-09-09 15:45:20.750 252 12687.50 74.20 54945.32 88888.00 2011-09-09 15:45:20.875 252 12687.58 74.25 54945.32 88888.00 2011-09-09 15:45:21.000 252 12687.52 74.30 54945.32 88888.00 2011-09-09 15:45:21.125 252 12687.52 74.28 54945.35 88888.00 2011-09-09 15:45:21.250 252 12687.58 74.28 54945.35 88888.00 2011-09-09 15:45:21.375 252 12687.60 74.33 54945.38 88888.00 2011-09-09 15:45:21.500 252 12687.60 74.38 54945.32 88888.00 2011-09-09 15:45:21.625 252 12687.58 74.40 54945.35 88888.00 2011-09-09 15:45:21.750 252 12687.55 74.40 54945.35 88888.00 2011-09-09 15:45:21.875 252 12687.55 74.40 54945.35 88888.00 2011-09-09 15:45:22.000 252 12687.52 74.45 54945.32 88888.00 2011-09-09 15:45:22.125 252 12687.50 74.47 54945.38 88888.00 2011-09-09 15:45:22.250 252 12687.45 74.47 54945.38 88888.00 2011-09-09 15:45:22.375 252 12687.48 74.47 54945.35 88888.00 2011-09-09 15:45:22.500 252 12687.50 74.47 54945.32 88888.00 2011-09-09 15:45:22.625 252 12687.58 74.53 54945.35 88888.00 2011-09-09 15:45:22.750 252 12687.58 74.60 54945.38 88888.00 2011-09-09 15:45:22.875 252 12687.52 74.58 54945.38 88888.00 2011-09-09 15:45:23.000 252 12687.52 74.60 54945.35 88888.00 2011-09-09 15:45:23.125 252 12687.50 74.62 54945.40 88888.00 2011-09-09 15:45:23.250 252 12687.42 74.67 54945.43 88888.00 2011-09-09 15:45:23.375 252 12687.42 74.67 54945.38 88888.00 2011-09-09 15:45:23.500 252 12687.45 74.65 54945.38 88888.00 2011-09-09 15:45:23.625 252 12687.48 74.70 54945.38 88888.00 2011-09-09 15:45:23.750 252 12687.50 74.75 54945.43 88888.00 2011-09-09 15:45:23.875 252 12687.48 74.80 54945.45 88888.00 2011-09-09 15:45:24.000 252 12687.45 74.80 54945.45 88888.00 2011-09-09 15:45:24.125 252 12687.35 74.75 54945.45 88888.00 2011-09-09 15:45:24.250 252 12687.33 74.78 54945.43 88888.00 2011-09-09 15:45:24.375 252 12687.42 74.83 54945.43 88888.00 2011-09-09 15:45:24.500 252 12687.52 74.90 54945.45 88888.00 2011-09-09 15:45:24.625 252 12687.52 74.92 54945.45 88888.00 2011-09-09 15:45:24.750 252 12687.45 74.95 54945.45 88888.00 2011-09-09 15:45:24.875 252 12687.40 74.97 54945.43 88888.00 2011-09-09 15:45:25.000 252 12687.35 74.95 54945.43 88888.00 2011-09-09 15:45:25.125 252 12687.35 75.00 54945.45 88888.00 2011-09-09 15:45:25.250 252 12687.33 75.05 54945.47 88888.00 2011-09-09 15:45:25.375 252 12687.33 75.10 54945.47 88888.00 2011-09-09 15:45:25.500 252 12687.35 75.15 54945.50 88888.00 2011-09-09 15:45:25.625 252 12687.40 75.12 54945.50 88888.00 2011-09-09 15:45:25.750 252 12687.33 75.12 54945.50 88888.00 2011-09-09 15:45:25.875 252 12687.30 75.12 54945.50 88888.00 2011-09-09 15:45:26.000 252 12687.27 75.12 54945.47 88888.00 2011-09-09 15:45:26.125 252 12687.33 75.17 54945.47 88888.00 2011-09-09 15:45:26.250 252 12687.33 75.17 54945.50 88888.00 2011-09-09 15:45:26.375 252 12687.30 75.22 54945.50 88888.00 2011-09-09 15:45:26.500 252 12687.27 75.25 54945.47 88888.00 2011-09-09 15:45:26.625 252 12687.23 75.28 54945.50 88888.00 2011-09-09 15:45:26.750 252 12687.25 75.28 54945.50 88888.00 2011-09-09 15:45:26.875 252 12687.27 75.30 54945.53 88888.00 2011-09-09 15:45:27.000 252 12687.25 75.33 54945.53 88888.00 2011-09-09 15:45:27.125 252 12687.23 75.38 54945.55 88888.00 2011-09-09 15:45:27.250 252 12687.12 75.38 54945.53 88888.00 2011-09-09 15:45:27.375 252 12687.15 75.40 54945.53 88888.00 2011-09-09 15:45:27.500 252 12687.17 75.40 54945.55 88888.00 2011-09-09 15:45:27.625 252 12687.23 75.47 54945.55 88888.00 2011-09-09 15:45:27.750 252 12687.25 75.53 54945.55 88888.00 2011-09-09 15:45:27.875 252 12687.30 75.55 54945.57 88888.00 2011-09-09 15:45:28.000 252 12687.27 75.53 54945.57 88888.00 2011-09-09 15:45:28.125 252 12687.30 75.55 54945.57 88888.00 2011-09-09 15:45:28.250 252 12687.27 75.58 54945.57 88888.00 2011-09-09 15:45:28.375 252 12687.23 75.58 54945.57 88888.00 2011-09-09 15:45:28.500 252 12687.12 75.62 54945.57 88888.00 2011-09-09 15:45:28.625 252 12687.17 75.70 54945.57 88888.00 2011-09-09 15:45:28.750 252 12687.23 75.72 54945.55 88888.00 2011-09-09 15:45:28.875 252 12687.20 75.72 54945.55 88888.00 2011-09-09 15:45:29.000 252 12687.17 75.75 54945.55 88888.00 2011-09-09 15:45:29.125 252 12687.23 75.78 54945.55 88888.00 2011-09-09 15:45:29.250 252 12687.23 75.83 54945.57 88888.00 2011-09-09 15:45:29.375 252 12687.25 75.88 54945.60 88888.00 2011-09-09 15:45:29.500 252 12687.23 75.88 54945.60 88888.00 2011-09-09 15:45:29.625 252 12687.17 75.88 54945.60 88888.00 2011-09-09 15:45:29.750 252 12687.15 75.85 54945.60 88888.00 2011-09-09 15:45:29.875 252 12687.17 75.88 54945.60 88888.00 2011-09-09 15:45:30.000 252 12687.15 75.90 54945.60 88888.00 2011-09-09 15:45:30.125 252 12687.12 75.92 54945.62 88888.00 2011-09-09 15:45:30.250 252 12687.10 75.95 54945.65 88888.00 2011-09-09 15:45:30.375 252 12687.10 75.95 54945.65 88888.00 2011-09-09 15:45:30.500 252 12687.12 76.00 54945.65 88888.00 2011-09-09 15:45:30.625 252 12687.12 76.00 54945.62 88888.00 2011-09-09 15:45:30.750 252 12687.15 76.03 54945.68 88888.00 2011-09-09 15:45:30.875 252 12687.15 76.03 54945.65 88888.00 2011-09-09 15:45:31.000 252 12687.10 76.03 54945.62 88888.00 2011-09-09 15:45:31.125 252 12687.10 76.03 54945.65 88888.00 2011-09-09 15:45:31.250 252 12686.98 76.00 54945.68 88888.00 2011-09-09 15:45:31.375 252 12687.00 76.03 54945.70 88888.00 2011-09-09 15:45:31.500 252 12687.02 76.08 54945.70 88888.00 2011-09-09 15:45:31.625 252 12687.10 76.12 54945.68 88888.00 2011-09-09 15:45:31.750 252 12687.08 76.10 54945.70 88888.00 2011-09-09 15:45:31.875 252 12687.02 76.10 54945.70 88888.00 2011-09-09 15:45:32.000 252 12687.05 76.12 54945.68 88888.00 2011-09-09 15:45:32.125 252 12687.08 76.15 54945.68 88888.00 2011-09-09 15:45:32.250 252 12687.05 76.15 54945.70 88888.00 2011-09-09 15:45:32.375 252 12686.95 76.20 54945.70 88888.00 2011-09-09 15:45:32.500 252 12686.92 76.20 54945.70 88888.00 2011-09-09 15:45:32.625 252 12686.92 76.20 54945.70 88888.00 2011-09-09 15:45:32.750 252 12687.00 76.25 54945.70 88888.00 2011-09-09 15:45:32.875 252 12687.05 76.25 54945.68 88888.00 2011-09-09 15:45:33.000 252 12687.02 76.25 54945.70 88888.00 2011-09-09 15:45:33.125 252 12687.00 76.30 54945.72 88888.00 2011-09-09 15:45:33.250 252 12686.98 76.30 54945.72 88888.00 2011-09-09 15:45:33.375 252 12687.00 76.35 54945.75 88888.00 2011-09-09 15:45:33.500 252 12687.00 76.40 54945.75 88888.00 2011-09-09 15:45:33.625 252 12687.02 76.38 54945.75 88888.00 2011-09-09 15:45:33.750 252 12687.02 76.40 54945.78 88888.00 2011-09-09 15:45:33.875 252 12687.00 76.42 54945.75 88888.00 2011-09-09 15:45:34.000 252 12687.08 76.45 54945.72 88888.00 2011-09-09 15:45:34.125 252 12687.00 76.42 54945.78 88888.00 2011-09-09 15:45:34.250 252 12686.88 76.42 54945.78 88888.00 2011-09-09 15:45:34.375 252 12686.92 76.45 54945.78 88888.00 2011-09-09 15:45:34.500 252 12687.00 76.47 54945.78 88888.00 2011-09-09 15:45:34.625 252 12687.02 76.50 54945.80 88888.00 2011-09-09 15:45:34.750 252 12687.00 76.58 54945.82 88888.00 2011-09-09 15:45:34.875 252 12687.02 76.60 54945.82 88888.00 2011-09-09 15:45:35.000 252 12687.02 76.62 54945.80 88888.00 2011-09-09 15:45:35.125 252 12686.95 76.62 54945.80 88888.00 2011-09-09 15:45:35.250 252 12686.92 76.62 54945.80 88888.00 2011-09-09 15:45:35.375 252 12686.90 76.62 54945.78 88888.00 2011-09-09 15:45:35.500 252 12686.95 76.65 54945.80 88888.00 2011-09-09 15:45:35.625 252 12686.92 76.67 54945.80 88888.00 2011-09-09 15:45:35.750 252 12686.95 76.70 54945.80 88888.00 2011-09-09 15:45:35.875 252 12686.90 76.72 54945.82 88888.00 2011-09-09 15:45:36.000 252 12686.88 76.70 54945.82 88888.00 2011-09-09 15:45:36.125 252 12686.92 76.72 54945.80 88888.00 2011-09-09 15:45:36.250 252 12686.95 76.78 54945.85 88888.00 2011-09-09 15:45:36.375 252 12686.92 76.80 54945.85 88888.00 2011-09-09 15:45:36.500 252 12686.83 76.80 54945.85 88888.00 2011-09-09 15:45:36.625 252 12686.77 76.80 54945.82 88888.00 2011-09-09 15:45:36.750 252 12686.85 76.83 54945.88 88888.00 2011-09-09 15:45:36.875 252 12686.85 76.85 54945.88 88888.00 2011-09-09 15:45:37.000 252 12686.83 76.80 54945.85 88888.00 2011-09-09 15:45:37.125 252 12686.77 76.80 54945.85 88888.00 2011-09-09 15:45:37.250 252 12686.80 76.85 54945.88 88888.00 2011-09-09 15:45:37.375 252 12686.88 76.85 54945.88 88888.00 2011-09-09 15:45:37.500 252 12686.85 76.88 54945.88 88888.00 2011-09-09 15:45:37.625 252 12686.83 76.90 54945.85 88888.00 2011-09-09 15:45:37.750 252 12686.83 76.90 54945.88 88888.00 2011-09-09 15:45:37.875 252 12686.77 76.90 54945.90 88888.00 2011-09-09 15:45:38.000 252 12686.73 76.90 54945.90 88888.00 2011-09-09 15:45:38.125 252 12686.75 76.97 54945.95 88888.00 2011-09-09 15:45:38.250 252 12686.75 76.95 54945.93 88888.00 2011-09-09 15:45:38.375 252 12686.83 77.00 54945.95 88888.00 2011-09-09 15:45:38.500 252 12686.83 77.03 54945.95 88888.00 2011-09-09 15:45:38.625 252 12686.77 77.05 54945.95 88888.00 2011-09-09 15:45:38.750 252 12686.75 77.00 54945.93 88888.00 2011-09-09 15:45:38.875 252 12686.77 77.03 54945.90 88888.00 2011-09-09 15:45:39.000 252 12686.83 77.08 54945.93 88888.00 2011-09-09 15:45:39.125 252 12686.83 77.10 54945.93 88888.00 2011-09-09 15:45:39.250 252 12686.75 77.10 54945.93 88888.00 2011-09-09 15:45:39.375 252 12686.77 77.08 54945.93 88888.00 2011-09-09 15:45:39.500 252 12686.77 77.12 54945.93 88888.00 2011-09-09 15:45:39.625 252 12686.80 77.17 54945.90 88888.00 2011-09-09 15:45:39.750 252 12686.75 77.15 54945.90 88888.00 2011-09-09 15:45:39.875 252 12686.80 77.17 54945.93 88888.00 2011-09-09 15:45:40.000 252 12686.83 77.20 54945.93 88888.00 2011-09-09 15:45:40.125 252 12686.85 77.22 54945.95 88888.00 2011-09-09 15:45:40.250 252 12686.83 77.22 54945.95 88888.00 2011-09-09 15:45:40.375 252 12686.83 77.25 54945.95 88888.00 2011-09-09 15:45:40.500 252 12686.80 77.25 54945.93 88888.00 2011-09-09 15:45:40.625 252 12686.80 77.28 54945.95 88888.00 2011-09-09 15:45:40.750 252 12686.85 77.33 54945.97 88888.00 2011-09-09 15:45:40.875 252 12686.83 77.33 54945.97 88888.00 2011-09-09 15:45:41.000 252 12686.85 77.33 54945.97 88888.00 2011-09-09 15:45:41.125 252 12686.88 77.33 54945.97 88888.00 2011-09-09 15:45:41.250 252 12686.85 77.38 54945.97 88888.00 2011-09-09 15:45:41.375 252 12686.88 77.40 54945.97 88888.00 2011-09-09 15:45:41.500 252 12686.88 77.38 54945.95 88888.00 2011-09-09 15:45:41.625 252 12686.88 77.35 54945.95 88888.00 2011-09-09 15:45:41.750 252 12686.83 77.42 54945.95 88888.00 2011-09-09 15:45:41.875 252 12686.80 77.47 54946.00 88888.00 2011-09-09 15:45:42.000 252 12686.83 77.50 54946.03 88888.00 2011-09-09 15:45:42.125 252 12686.83 77.50 54946.05 88888.00 2011-09-09 15:45:42.250 252 12686.77 77.53 54946.03 88888.00 2011-09-09 15:45:42.375 252 12686.75 77.53 54945.97 88888.00 2011-09-09 15:45:42.500 252 12686.77 77.53 54946.00 88888.00 2011-09-09 15:45:42.625 252 12686.75 77.58 54946.03 88888.00 2011-09-09 15:45:42.750 252 12686.77 77.60 54946.03 88888.00 2011-09-09 15:45:42.875 252 12686.83 77.60 54946.03 88888.00 2011-09-09 15:45:43.000 252 12686.88 77.62 54946.05 88888.00 2011-09-09 15:45:43.125 252 12686.80 77.67 54946.07 88888.00 2011-09-09 15:45:43.250 252 12686.70 77.70 54946.07 88888.00 2011-09-09 15:45:43.375 252 12686.70 77.70 54946.07 88888.00 2011-09-09 15:45:43.500 252 12686.75 77.70 54946.05 88888.00 2011-09-09 15:45:43.625 252 12686.83 77.70 54946.05 88888.00 2011-09-09 15:45:43.750 252 12686.85 77.75 54946.07 88888.00 2011-09-09 15:45:43.875 252 12686.90 77.80 54946.10 88888.00 2011-09-09 15:45:44.000 252 12686.85 77.80 54946.07 88888.00 2011-09-09 15:45:44.125 252 12686.75 77.83 54946.05 88888.00 2011-09-09 15:45:44.250 252 12686.73 77.85 54946.05 88888.00 2011-09-09 15:45:44.375 252 12686.77 77.90 54946.07 88888.00 2011-09-09 15:45:44.500 252 12686.77 77.90 54946.10 88888.00 2011-09-09 15:45:44.625 252 12686.77 77.88 54946.07 88888.00 2011-09-09 15:45:44.750 252 12686.73 77.90 54946.10 88888.00 2011-09-09 15:45:44.875 252 12686.75 77.97 54946.10 88888.00 2011-09-09 15:45:45.000 252 12686.73 78.03 54946.10 88888.00 2011-09-09 15:45:45.125 252 12686.70 78.08 54946.12 88888.00 2011-09-09 15:45:45.250 252 12686.60 78.08 54946.10 88888.00 2011-09-09 15:45:45.375 252 12686.62 78.10 54946.12 88888.00 2011-09-09 15:45:45.500 252 12686.62 78.15 54946.12 88888.00 2011-09-09 15:45:45.625 252 12686.55 78.15 54946.10 88888.00 2011-09-09 15:45:45.750 252 12686.50 78.17 54946.12 88888.00 2011-09-09 15:45:45.875 252 12686.58 78.20 54946.12 88888.00 2011-09-09 15:45:46.000 252 12686.60 78.22 54946.12 88888.00 2011-09-09 15:45:46.125 252 12686.60 78.25 54946.12 88888.00 2011-09-09 15:45:46.250 252 12686.55 78.30 54946.15 88888.00 2011-09-09 15:45:46.375 252 12686.60 78.35 54946.18 88888.00 2011-09-09 15:45:46.500 252 12686.60 78.38 54946.15 88888.00 2011-09-09 15:45:46.625 252 12686.58 78.35 54946.12 88888.00 2011-09-09 15:45:46.750 252 12686.52 78.40 54946.12 88888.00 2011-09-09 15:45:46.875 252 12686.52 78.45 54946.15 88888.00 2011-09-09 15:45:47.000 252 12686.50 78.47 54946.15 88888.00 2011-09-09 15:45:47.125 252 12686.50 78.53 54946.15 88888.00 2011-09-09 15:45:47.250 252 12686.50 78.55 54946.15 88888.00 2011-09-09 15:45:47.375 252 12686.50 78.60 54946.18 88888.00 2011-09-09 15:45:47.500 252 12686.48 78.60 54946.15 88888.00 2011-09-09 15:45:47.625 252 12686.45 78.60 54946.18 88888.00 2011-09-09 15:45:47.750 252 12686.45 78.67 54946.18 88888.00 2011-09-09 15:45:47.875 252 12686.45 78.67 54946.18 88888.00 2011-09-09 15:45:48.000 252 12686.48 78.67 54946.15 88888.00 2011-09-09 15:45:48.125 252 12686.42 78.70 54946.18 88888.00 2011-09-09 15:45:48.250 252 12686.40 78.72 54946.20 88888.00 2011-09-09 15:45:48.375 252 12686.40 78.78 54946.20 88888.00 2011-09-09 15:45:48.500 252 12686.35 78.80 54946.20 88888.00 2011-09-09 15:45:48.625 252 12686.35 78.78 54946.20 88888.00 2011-09-09 15:45:48.750 252 12686.40 78.78 54946.20 88888.00 2011-09-09 15:45:48.875 252 12686.45 78.83 54946.20 88888.00 2011-09-09 15:45:49.000 252 12686.45 78.92 54946.20 88888.00 2011-09-09 15:45:49.125 252 12686.42 78.97 54946.25 88888.00 2011-09-09 15:45:49.250 252 12686.35 78.97 54946.25 88888.00 2011-09-09 15:45:49.375 252 12686.30 79.00 54946.22 88888.00 2011-09-09 15:45:49.500 252 12686.23 79.00 54946.22 88888.00 2011-09-09 15:45:49.625 252 12686.20 79.03 54946.22 88888.00 2011-09-09 15:45:49.750 252 12686.23 79.05 54946.25 88888.00 2011-09-09 15:45:49.875 252 12686.23 79.08 54946.25 88888.00 2011-09-09 15:45:50.000 252 12686.25 79.08 54946.28 88888.00 2011-09-09 15:45:50.125 252 12686.25 79.12 54946.30 88888.00 2011-09-09 15:45:50.250 252 12686.20 79.15 54946.30 88888.00 2011-09-09 15:45:50.375 252 12686.20 79.15 54946.30 88888.00 2011-09-09 15:45:50.500 252 12686.15 79.17 54946.28 88888.00 2011-09-09 15:45:50.625 252 12686.12 79.15 54946.25 88888.00 2011-09-09 15:45:50.750 252 12686.12 79.20 54946.30 88888.00 2011-09-09 15:45:50.875 252 12686.10 79.22 54946.30 88888.00 2011-09-09 15:45:51.000 252 12686.05 79.22 54946.32 88888.00 2011-09-09 15:45:51.125 252 12686.02 79.22 54946.32 88888.00 2011-09-09 15:45:51.250 252 12685.95 79.25 54946.32 88888.00 2011-09-09 15:45:51.375 252 12685.98 79.30 54946.32 88888.00 2011-09-09 15:45:51.500 252 12686.00 79.33 54946.32 88888.00 2011-09-09 15:45:51.625 252 12686.00 79.38 54946.35 88888.00 2011-09-09 15:45:51.750 252 12686.00 79.40 54946.35 88888.00 2011-09-09 15:45:51.875 252 12686.00 79.40 54946.32 88888.00 2011-09-09 15:45:52.000 252 12685.92 79.45 54946.32 88888.00 2011-09-09 15:45:52.125 252 12685.90 79.47 54946.35 88888.00 2011-09-09 15:45:52.250 252 12685.88 79.53 54946.38 88888.00 2011-09-09 15:45:52.375 252 12685.88 79.58 54946.38 88888.00 2011-09-09 15:45:52.500 252 12685.85 79.60 54946.38 88888.00 2011-09-09 15:45:52.625 252 12685.85 79.60 54946.35 88888.00 2011-09-09 15:45:52.750 252 12685.80 79.65 54946.40 88888.00 2011-09-09 15:45:52.875 252 12685.75 79.67 54946.40 88888.00 2011-09-09 15:45:53.000 252 12685.70 79.70 54946.35 88888.00 2011-09-09 15:45:53.125 252 12685.67 79.75 54946.38 88888.00 2011-09-09 15:45:53.250 252 12685.67 79.78 54946.40 88888.00 2011-09-09 15:45:53.375 252 12685.70 79.83 54946.40 88888.00 2011-09-09 15:45:53.500 252 12685.65 79.88 54946.43 88888.00 2011-09-09 15:45:53.625 252 12685.62 79.90 54946.40 88888.00 2011-09-09 15:45:53.750 252 12685.55 79.90 54946.40 88888.00 2011-09-09 15:45:53.875 252 12685.48 79.92 54946.40 88888.00 2011-09-09 15:45:54.000 252 12685.50 79.97 54946.43 88888.00 2011-09-09 15:45:54.125 252 12685.52 80.00 54946.45 88888.00 2011-09-09 15:45:54.250 252 12685.45 79.97 54946.43 88888.00 2011-09-09 15:45:54.375 252 12685.45 80.00 54946.43 88888.00 2011-09-09 15:45:54.500 252 12685.40 80.08 54946.45 88888.00 2011-09-09 15:45:54.625 252 12685.33 80.08 54946.47 88888.00 2011-09-09 15:45:54.750 252 12685.25 80.10 54946.47 88888.00 2011-09-09 15:45:54.875 252 12685.27 80.12 54946.47 88888.00 2011-09-09 15:45:55.000 252 12685.20 80.15 54946.45 88888.00 2011-09-09 15:45:55.125 252 12685.17 80.17 54946.45 88888.00 2011-09-09 15:45:55.250 252 12685.15 80.17 54946.50 88888.00 2011-09-09 15:45:55.375 252 12685.20 80.22 54946.47 88888.00 2011-09-09 15:45:55.500 252 12685.17 80.22 54946.50 88888.00 2011-09-09 15:45:55.625 252 12685.12 80.22 54946.47 88888.00 2011-09-09 15:45:55.750 252 12685.17 80.28 54946.53 88888.00 2011-09-09 15:45:55.875 252 12685.10 80.33 54946.55 88888.00 2011-09-09 15:45:56.000 252 12685.08 80.38 54946.57 88888.00 2011-09-09 15:45:56.125 252 12685.00 80.40 54946.55 88888.00 2011-09-09 15:45:56.250 252 12684.92 80.42 54946.55 88888.00 2011-09-09 15:45:56.375 252 12684.92 80.47 54946.57 88888.00 2011-09-09 15:45:56.500 252 12684.90 80.47 54946.57 88888.00 2011-09-09 15:45:56.625 252 12684.88 80.50 54946.53 88888.00 2011-09-09 15:45:56.750 252 12684.90 80.53 54946.57 88888.00 2011-09-09 15:45:56.875 252 12684.88 80.58 54946.60 88888.00 2011-09-09 15:45:57.000 252 12684.83 80.58 54946.60 88888.00 2011-09-09 15:45:57.125 252 12684.80 80.65 54946.62 88888.00 2011-09-09 15:45:57.250 252 12684.80 80.65 54946.60 88888.00 2011-09-09 15:45:57.375 252 12684.85 80.67 54946.62 88888.00 2011-09-09 15:45:57.500 252 12684.80 80.70 54946.62 88888.00 2011-09-09 15:45:57.625 252 12684.75 80.72 54946.62 88888.00 2011-09-09 15:45:57.750 252 12684.67 80.75 54946.65 88888.00 2011-09-09 15:45:57.875 252 12684.58 80.75 54946.65 88888.00 2011-09-09 15:45:58.000 252 12684.58 80.75 54946.65 88888.00 2011-09-09 15:45:58.125 252 12684.60 80.80 54946.65 88888.00 2011-09-09 15:45:58.250 252 12684.52 80.78 54946.65 88888.00 2011-09-09 15:45:58.375 252 12684.48 80.85 54946.68 88888.00 2011-09-09 15:45:58.500 252 12684.40 80.88 54946.70 88888.00 2011-09-09 15:45:58.625 252 12684.33 80.88 54946.68 88888.00 2011-09-09 15:45:58.750 252 12684.30 80.90 54946.70 88888.00 2011-09-09 15:45:58.875 252 12684.35 80.95 54946.70 88888.00 2011-09-09 15:45:59.000 252 12684.40 80.95 54946.68 88888.00 2011-09-09 15:45:59.125 252 12684.25 80.95 54946.68 88888.00 2011-09-09 15:45:59.250 252 12684.20 81.03 54946.75 88888.00 2011-09-09 15:45:59.375 252 12684.25 81.08 54946.78 88888.00 2011-09-09 15:45:59.500 252 12684.25 81.08 54946.78 88888.00 2011-09-09 15:45:59.625 252 12684.23 81.05 54946.75 88888.00 2011-09-09 15:45:59.750 252 12684.20 81.10 54946.75 88888.00 2011-09-09 15:45:59.875 252 12684.17 81.10 54946.75 88888.00 2011-09-09 15:46:00.000 252 12684.15 81.10 54946.72 88888.00 2011-09-09 15:46:00.125 252 12684.12 81.12 54946.75 88888.00 2011-09-09 15:46:00.250 252 12684.10 81.17 54946.78 88888.00 2011-09-09 15:46:00.375 252 12684.08 81.22 54946.75 88888.00 2011-09-09 15:46:00.500 252 12684.08 81.25 54946.78 88888.00 2011-09-09 15:46:00.625 252 12684.15 81.28 54946.75 88888.00 2011-09-09 15:46:00.750 252 12684.10 81.30 54946.78 88888.00 2011-09-09 15:46:00.875 252 12684.05 81.30 54946.75 88888.00 2011-09-09 15:46:01.000 252 12683.98 81.35 54946.75 88888.00 2011-09-09 15:46:01.125 252 12683.98 81.40 54946.80 88888.00 2011-09-09 15:46:01.250 252 12683.98 81.40 54946.80 88888.00 2011-09-09 15:46:01.375 252 12683.98 81.42 54946.80 88888.00 2011-09-09 15:46:01.500 252 12683.92 81.47 54946.78 88888.00 2011-09-09 15:46:01.625 252 12683.92 81.53 54946.80 88888.00 2011-09-09 15:46:01.750 252 12683.90 81.53 54946.82 88888.00 2011-09-09 15:46:01.875 252 12683.88 81.58 54946.82 88888.00 2011-09-09 15:46:02.000 252 12683.85 81.60 54946.82 88888.00 2011-09-09 15:46:02.125 252 12683.75 81.65 54946.85 88888.00 2011-09-09 15:46:02.250 252 12683.65 81.67 54946.88 88888.00 2011-09-09 15:46:02.375 252 12683.70 81.75 54946.90 88888.00 2011-09-09 15:46:02.500 252 12683.67 81.78 54946.90 88888.00 2011-09-09 15:46:02.625 252 12683.67 81.80 54946.88 88888.00 2011-09-09 15:46:02.750 252 12683.70 81.80 54946.85 88888.00 2011-09-09 15:46:02.875 252 12683.67 81.83 54946.90 88888.00 2011-09-09 15:46:03.000 252 12683.70 81.90 54946.88 88888.00 2011-09-09 15:46:03.125 252 12683.65 81.90 54946.88 88888.00 2011-09-09 15:46:03.250 252 12683.62 81.97 54946.90 88888.00 2011-09-09 15:46:03.375 252 12683.60 82.05 54946.90 88888.00 2011-09-09 15:46:03.500 252 12683.52 82.05 54946.93 88888.00 2011-09-09 15:46:03.625 252 12683.48 82.05 54946.90 88888.00 2011-09-09 15:46:03.750 252 12683.48 82.08 54946.88 88888.00 2011-09-09 15:46:03.875 252 12683.45 82.12 54946.90 88888.00 2011-09-09 15:46:04.000 252 12683.38 82.15 54946.93 88888.00 2011-09-09 15:46:04.125 252 12683.40 82.17 54946.93 88888.00 2011-09-09 15:46:04.250 252 12683.42 82.17 54946.95 88888.00 2011-09-09 15:46:04.375 252 12683.38 82.22 54946.95 88888.00 2011-09-09 15:46:04.500 252 12683.35 82.25 54946.97 88888.00 2011-09-09 15:46:04.625 252 12683.40 82.35 54946.97 88888.00 2011-09-09 15:46:04.750 252 12683.40 82.35 54946.97 88888.00 2011-09-09 15:46:04.875 252 12683.33 82.33 54946.97 88888.00 2011-09-09 15:46:05.000 252 12683.35 82.38 54947.00 88888.00 2011-09-09 15:46:05.125 252 12683.30 82.42 54947.03 88888.00 2011-09-09 15:46:05.250 252 12683.25 82.45 54947.05 88888.00 2011-09-09 15:46:05.375 252 12683.15 82.45 54947.05 88888.00 2011-09-09 15:46:05.500 252 12683.05 82.47 54947.05 88888.00 2011-09-09 15:46:05.625 252 12683.08 82.55 54947.05 88888.00 2011-09-09 15:46:05.750 252 12683.12 82.60 54947.05 88888.00 2011-09-09 15:46:05.875 252 12683.10 82.62 54947.07 88888.00 2011-09-09 15:46:06.000 252 12683.08 82.62 54947.05 88888.00 2011-09-09 15:46:06.125 252 12683.00 82.62 54947.03 88888.00 2011-09-09 15:46:06.250 252 12682.85 82.67 54947.03 88888.00 2011-09-09 15:46:06.375 252 12682.83 82.67 54947.03 88888.00 2011-09-09 15:46:06.500 252 12682.88 82.70 54947.03 88888.00 2011-09-09 15:46:06.625 252 12682.90 82.72 54947.03 88888.00 2011-09-09 15:46:06.750 252 12682.90 82.75 54947.05 88888.00 2011-09-09 15:46:06.875 252 12682.90 82.80 54947.07 88888.00 2011-09-09 15:46:07.000 252 12682.88 82.88 54947.07 88888.00 2011-09-09 15:46:07.125 252 12682.77 82.92 54947.10 88888.00 2011-09-09 15:46:07.250 252 12682.77 83.00 54947.10 88888.00 2011-09-09 15:46:07.375 252 12682.77 83.05 54947.12 88888.00 2011-09-09 15:46:07.500 252 12682.80 83.08 54947.10 88888.00 2011-09-09 15:46:07.625 252 12682.73 83.05 54947.10 88888.00 2011-09-09 15:46:07.750 252 12682.65 83.08 54947.10 88888.00 2011-09-09 15:46:07.875 252 12682.60 83.12 54947.10 88888.00 2011-09-09 15:46:08.000 252 12682.65 83.15 54947.10 88888.00 2011-09-09 15:46:08.125 252 12682.65 83.17 54947.12 88888.00 2011-09-09 15:46:08.250 252 12682.60 83.22 54947.15 88888.00 2011-09-09 15:46:08.375 252 12682.58 83.28 54947.15 88888.00 2011-09-09 15:46:08.500 252 12682.50 83.30 54947.18 88888.00 2011-09-09 15:46:08.625 252 12682.45 83.33 54947.20 88888.00 2011-09-09 15:46:08.750 252 12682.38 83.35 54947.20 88888.00 2011-09-09 15:46:08.875 252 12682.40 83.35 54947.18 88888.00 2011-09-09 15:46:09.000 252 12682.45 83.42 54947.18 88888.00 2011-09-09 15:46:09.125 252 12682.42 83.47 54947.18 88888.00 2011-09-09 15:46:09.250 252 12682.35 83.50 54947.18 88888.00 2011-09-09 15:46:09.375 252 12682.33 83.55 54947.18 88888.00 2011-09-09 15:46:09.500 252 12682.30 83.55 54947.15 88888.00 2011-09-09 15:46:09.625 252 12682.30 83.60 54947.18 88888.00 2011-09-09 15:46:09.750 252 12682.27 83.62 54947.20 88888.00 2011-09-09 15:46:09.875 252 12682.27 83.65 54947.20 88888.00 2011-09-09 15:46:10.000 252 12682.23 83.67 54947.15 88888.00 2011-09-09 15:46:10.125 252 12682.20 83.67 54947.18 88888.00 2011-09-09 15:46:10.250 252 12682.17 83.72 54947.20 88888.00 2011-09-09 15:46:10.375 252 12682.23 83.75 54947.20 88888.00 2011-09-09 15:46:10.500 252 12682.25 83.75 54947.20 88888.00 2011-09-09 15:46:10.625 252 12682.25 83.80 54947.20 88888.00 2011-09-09 15:46:10.750 252 12682.15 83.85 54947.20 88888.00 2011-09-09 15:46:10.875 252 12682.08 83.88 54947.20 88888.00 2011-09-09 15:46:11.000 252 12682.10 83.90 54947.20 88888.00 2011-09-09 15:46:11.125 252 12682.10 83.95 54947.22 88888.00 2011-09-09 15:46:11.250 252 12682.02 83.97 54947.25 88888.00 2011-09-09 15:46:11.375 252 12682.00 84.05 54947.25 88888.00 2011-09-09 15:46:11.500 252 12682.02 84.05 54947.25 88888.00 2011-09-09 15:46:11.625 252 12682.00 84.10 54947.22 88888.00 2011-09-09 15:46:11.750 252 12681.95 84.10 54947.25 88888.00 2011-09-09 15:46:11.875 252 12681.98 84.15 54947.25 88888.00 2011-09-09 15:46:12.000 252 12682.00 84.22 54947.25 88888.00 2011-09-09 15:46:12.125 252 12681.90 84.22 54947.22 88888.00 2011-09-09 15:46:12.250 252 12681.83 84.20 54947.22 88888.00 2011-09-09 15:46:12.375 252 12681.80 84.28 54947.22 88888.00 2011-09-09 15:46:12.500 252 12681.83 84.33 54947.25 88888.00 2011-09-09 15:46:12.625 252 12681.80 84.35 54947.25 88888.00 2011-09-09 15:46:12.750 252 12681.75 84.40 54947.28 88888.00 2011-09-09 15:46:12.875 252 12681.73 84.42 54947.28 88888.00 2011-09-09 15:46:13.000 252 12681.73 84.45 54947.25 88888.00 2011-09-09 15:46:13.125 252 12681.67 84.47 54947.30 88888.00 2011-09-09 15:46:13.250 252 12681.60 84.53 54947.32 88888.00 2011-09-09 15:46:13.375 252 12681.60 84.58 54947.30 88888.00 2011-09-09 15:46:13.500 252 12681.58 84.55 54947.30 88888.00 2011-09-09 15:46:13.625 252 12681.52 84.58 54947.30 88888.00 2011-09-09 15:46:13.750 252 12681.52 84.60 54947.30 88888.00 2011-09-09 15:46:13.875 252 12681.52 84.67 54947.28 88888.00 2011-09-09 15:46:14.000 252 12681.55 84.75 54947.32 88888.00 2011-09-09 15:46:14.125 252 12681.50 84.75 54947.30 88888.00 2011-09-09 15:46:14.250 252 12681.38 84.75 54947.32 88888.00 2011-09-09 15:46:14.375 252 12681.40 84.80 54947.32 88888.00 2011-09-09 15:46:14.500 252 12681.52 84.85 54947.35 88888.00 2011-09-09 15:46:14.625 252 12681.50 84.88 54947.35 88888.00 2011-09-09 15:46:14.750 252 12681.45 84.88 54947.35 88888.00 2011-09-09 15:46:14.875 252 12681.45 84.88 54947.35 88888.00 2011-09-09 15:46:15.000 252 12681.52 84.90 54947.35 88888.00 2011-09-09 15:46:15.125 252 12681.42 84.97 54947.35 88888.00 2011-09-09 15:46:15.250 252 12681.35 84.97 54947.35 88888.00 2011-09-09 15:46:15.375 252 12681.33 85.03 54947.35 88888.00 2011-09-09 15:46:15.500 252 12681.33 85.05 54947.38 88888.00 2011-09-09 15:46:15.625 252 12681.30 85.12 54947.38 88888.00 2011-09-09 15:46:15.750 252 12681.30 85.12 54947.35 88888.00 2011-09-09 15:46:15.875 252 12681.30 85.12 54947.38 88888.00 2011-09-09 15:46:16.000 252 12681.33 85.17 54947.40 88888.00 2011-09-09 15:46:16.125 252 12681.27 85.20 54947.43 88888.00 2011-09-09 15:46:16.250 252 12681.15 85.20 54947.40 88888.00 2011-09-09 15:46:16.375 252 12681.12 85.25 54947.40 88888.00 2011-09-09 15:46:16.500 252 12681.12 85.25 54947.38 88888.00 2011-09-09 15:46:16.625 252 12681.10 85.25 54947.40 88888.00 2011-09-09 15:46:16.750 252 12681.15 85.30 54947.40 88888.00 2011-09-09 15:46:16.875 252 12681.12 85.33 54947.40 88888.00 2011-09-09 15:46:17.000 252 12681.15 85.33 54947.40 88888.00 2011-09-09 15:46:17.125 252 12681.12 85.33 54947.40 88888.00 2011-09-09 15:46:17.250 252 12681.10 85.33 54947.43 88888.00 2011-09-09 15:46:17.375 252 12681.10 85.35 54947.43 88888.00 2011-09-09 15:46:17.500 252 12681.05 85.38 54947.45 88888.00 2011-09-09 15:46:17.625 252 12680.98 85.35 54947.45 88888.00 2011-09-09 15:46:17.750 252 12680.90 85.35 54947.45 88888.00 2011-09-09 15:46:17.875 252 12680.88 85.42 54947.45 88888.00 2011-09-09 15:46:18.000 252 12680.90 85.50 54947.47 88888.00 2011-09-09 15:46:18.125 252 12680.88 85.50 54947.47 88888.00 2011-09-09 15:46:18.250 252 12680.83 85.45 54947.47 88888.00 2011-09-09 15:46:18.375 252 12680.83 85.47 54947.47 88888.00 2011-09-09 15:46:18.500 252 12680.80 85.50 54947.47 88888.00 2011-09-09 15:46:18.625 252 12680.77 85.50 54947.47 88888.00 2011-09-09 15:46:18.750 252 12680.77 85.53 54947.53 88888.00 2011-09-09 15:46:18.875 252 12680.73 85.55 54947.53 88888.00 2011-09-09 15:46:19.000 252 12680.70 85.58 54947.50 88888.00 2011-09-09 15:46:19.125 252 12680.60 85.55 54947.50 88888.00 2011-09-09 15:46:19.250 252 12680.52 85.53 54947.53 88888.00 2011-09-09 15:46:19.375 252 12680.65 85.67 54947.60 88888.00 2011-09-09 15:46:19.500 252 12680.70 85.70 54947.60 88888.00 2011-09-09 15:46:19.625 252 12680.62 85.65 54947.55 88888.00 2011-09-09 15:46:19.750 252 12680.52 85.60 54947.53 88888.00 2011-09-09 15:46:19.875 252 12680.50 85.62 54947.55 88888.00 2011-09-09 15:46:20.000 252 12680.50 85.60 54947.53 88888.00 2011-09-09 15:46:20.125 252 12680.52 85.67 54947.57 88888.00 2011-09-09 15:46:20.250 252 12680.48 85.72 54947.60 88888.00 2011-09-09 15:46:20.375 252 12680.52 85.75 54947.60 88888.00 2011-09-09 15:46:20.500 252 12680.52 85.72 54947.57 88888.00 2011-09-09 15:46:20.625 252 12680.52 85.72 54947.57 88888.00 2011-09-09 15:46:20.750 252 12680.52 85.72 54947.55 88888.00 2011-09-09 15:46:20.875 252 12680.50 85.75 54947.57 88888.00 2011-09-09 15:46:21.000 252 12680.52 85.80 54947.55 88888.00 2011-09-09 15:46:21.125 252 12680.50 85.80 54947.57 88888.00 2011-09-09 15:46:21.250 252 12680.52 85.78 54947.60 88888.00 2011-09-09 15:46:21.375 252 12680.45 85.72 54947.57 88888.00 2011-09-09 15:46:21.500 252 12680.52 85.85 54947.62 88888.00 2011-09-09 15:46:21.625 252 12680.58 85.92 54947.70 88888.00 2011-09-09 15:46:21.750 252 12680.50 85.88 54947.62 88888.00 2011-09-09 15:46:21.875 252 12680.33 85.75 54947.50 88888.00 2011-09-09 15:46:22.000 252 12680.27 85.78 54947.55 88888.00 2011-09-09 15:46:22.125 252 12680.38 85.88 54947.62 88888.00 2011-09-09 15:46:22.250 252 12680.40 85.92 54947.65 88888.00 2011-09-09 15:46:22.375 252 12680.45 85.97 54947.68 88888.00 2011-09-09 15:46:22.500 252 12680.52 85.95 54947.68 88888.00 2011-09-09 15:46:22.625 252 12680.45 85.92 54947.62 88888.00 2011-09-09 15:46:22.750 252 12680.40 85.88 54947.60 88888.00 2011-09-09 15:46:22.875 252 12680.38 85.85 54947.55 88888.00 2011-09-09 15:46:23.000 252 12680.33 85.88 54947.55 88888.00 2011-09-09 15:46:23.125 252 12680.38 85.95 54947.62 88888.00 2011-09-09 15:46:23.250 252 12680.25 85.85 54947.57 88888.00 2011-09-09 15:46:23.375 252 12680.30 85.97 54947.65 88888.00 2011-09-09 15:46:23.500 252 12680.42 86.10 54947.78 88888.00 2011-09-09 15:46:23.625 252 12680.48 86.17 54947.78 88888.00 2011-09-09 15:46:23.750 252 12680.33 85.97 54947.62 88888.00 2011-09-09 15:46:23.875 252 12680.17 85.85 54947.53 88888.00 2011-09-09 15:46:24.000 252 12680.35 86.03 54947.68 88888.00 2011-09-09 15:46:24.125 252 12680.40 86.10 54947.72 88888.00 2011-09-09 15:46:24.250 252 12680.40 86.05 54947.72 88888.00 2011-09-09 15:46:24.375 252 12680.40 86.08 54947.68 88888.00 2011-09-09 15:46:24.500 252 12680.27 86.03 54947.62 88888.00 2011-09-09 15:46:24.625 252 12680.27 86.12 54947.68 88888.00 2011-09-09 15:46:24.750 252 12680.42 86.25 54947.78 88888.00 2011-09-09 15:46:24.875 252 12680.45 86.25 54947.78 88888.00 2011-09-09 15:46:25.000 252 12680.42 86.28 54947.75 88888.00 2011-09-09 15:46:25.125 252 12680.38 86.28 54947.75 88888.00 2011-09-09 15:46:25.250 252 12680.38 86.25 54947.75 88888.00 2011-09-09 15:46:25.375 252 12680.42 86.28 54947.78 88888.00 2011-09-09 15:46:25.500 252 12680.38 86.25 54947.72 88888.00 2011-09-09 15:46:25.625 252 12680.35 86.30 54947.75 88888.00 2011-09-09 15:46:25.750 252 12680.40 86.38 54947.80 88888.00 2011-09-09 15:46:25.875 252 12680.35 86.40 54947.80 88888.00 2011-09-09 15:46:26.000 252 12680.40 86.42 54947.80 88888.00 2011-09-09 15:46:26.125 252 12680.33 86.38 54947.78 88888.00 2011-09-09 15:46:26.250 252 12680.27 86.38 54947.78 88888.00 2011-09-09 15:46:26.375 252 12680.30 86.35 54947.75 88888.00 2011-09-09 15:46:26.500 252 12680.27 86.38 54947.72 88888.00 2011-09-09 15:46:26.625 252 12680.30 86.42 54947.78 88888.00 2011-09-09 15:46:26.750 252 12680.33 86.45 54947.78 88888.00 2011-09-09 15:46:26.875 252 12680.33 86.42 54947.75 88888.00 2011-09-09 15:46:27.000 252 12680.27 86.42 54947.75 88888.00 2011-09-09 15:46:27.125 252 12680.23 86.45 54947.75 88888.00 2011-09-09 15:46:27.250 252 12680.17 86.45 54947.75 88888.00 2011-09-09 15:46:27.375 252 12680.20 86.50 54947.75 88888.00 2011-09-09 15:46:27.500 252 12680.25 86.53 54947.78 88888.00 2011-09-09 15:46:27.625 252 12680.25 86.55 54947.75 88888.00 2011-09-09 15:46:27.750 252 12680.20 86.53 54947.75 88888.00 2011-09-09 15:46:27.875 252 12680.17 86.55 54947.78 88888.00 2011-09-09 15:46:28.000 252 12680.20 86.60 54947.80 88888.00 2011-09-09 15:46:28.125 252 12680.23 86.62 54947.80 88888.00 2011-09-09 15:46:28.250 252 12680.23 86.60 54947.80 88888.00 2011-09-09 15:46:28.375 252 12680.15 86.60 54947.78 88888.00 2011-09-09 15:46:28.500 252 12680.12 86.62 54947.80 88888.00 2011-09-09 15:46:28.625 252 12680.20 86.70 54947.82 88888.00 2011-09-09 15:46:28.750 252 12680.25 86.70 54947.82 88888.00 2011-09-09 15:46:28.875 252 12680.23 86.67 54947.80 88888.00 2011-09-09 15:46:29.000 252 12680.20 86.67 54947.80 88888.00 2011-09-09 15:46:29.125 252 12680.17 86.72 54947.82 88888.00 2011-09-09 15:46:29.250 252 12680.05 86.70 54947.85 88888.00 2011-09-09 15:46:29.375 252 12680.00 86.75 54947.88 88888.00 2011-09-09 15:46:29.500 252 12680.05 86.80 54947.88 88888.00 2011-09-09 15:46:29.625 252 12680.15 86.80 54947.85 88888.00 2011-09-09 15:46:29.750 252 12680.08 86.80 54947.85 88888.00 2011-09-09 15:46:29.875 252 12680.05 86.83 54947.85 88888.00 2011-09-09 15:46:30.000 252 12680.02 86.83 54947.88 88888.00 2011-09-09 15:46:30.125 252 12680.02 86.88 54947.88 88888.00 2011-09-09 15:46:30.250 252 12679.95 86.88 54947.88 88888.00 2011-09-09 15:46:30.375 252 12679.92 86.90 54947.90 88888.00 2011-09-09 15:46:30.500 252 12679.90 86.95 54947.90 88888.00 2011-09-09 15:46:30.625 252 12679.95 86.95 54947.90 88888.00 2011-09-09 15:46:30.750 252 12679.95 86.92 54947.90 88888.00 2011-09-09 15:46:30.875 252 12679.85 86.95 54947.90 88888.00 2011-09-09 15:46:31.000 252 12679.83 86.97 54947.93 88888.00 2011-09-09 15:46:31.125 252 12679.88 87.00 54947.93 88888.00 2011-09-09 15:46:31.250 252 12679.85 87.03 54947.93 88888.00 2011-09-09 15:46:31.375 252 12679.83 87.03 54947.95 88888.00 2011-09-09 15:46:31.500 252 12679.80 87.05 54947.93 88888.00 2011-09-09 15:46:31.625 252 12679.73 87.05 54947.95 88888.00 2011-09-09 15:46:31.750 252 12679.75 87.10 54947.95 88888.00 2011-09-09 15:46:31.875 252 12679.80 87.10 54947.95 88888.00 2011-09-09 15:46:32.000 252 12679.80 87.15 54947.95 88888.00 2011-09-09 15:46:32.125 252 12679.75 87.17 54947.95 88888.00 2011-09-09 15:46:32.250 252 12679.67 87.15 54947.95 88888.00 2011-09-09 15:46:32.375 252 12679.75 87.15 54947.97 88888.00 2011-09-09 15:46:32.500 252 12679.75 87.22 54947.97 88888.00 2011-09-09 15:46:32.625 252 12679.67 87.22 54947.95 88888.00 2011-09-09 15:46:32.750 252 12679.58 87.22 54947.93 88888.00 2011-09-09 15:46:32.875 252 12679.58 87.22 54947.95 88888.00 2011-09-09 15:46:33.000 252 12679.65 87.22 54947.95 88888.00 2011-09-09 15:46:33.125 252 12679.67 87.28 54947.97 88888.00 2011-09-09 15:46:33.250 252 12679.67 87.30 54947.97 88888.00 2011-09-09 15:46:33.375 252 12679.65 87.30 54947.97 88888.00 2011-09-09 15:46:33.500 252 12679.58 87.30 54948.00 88888.00 2011-09-09 15:46:33.625 252 12679.62 87.35 54948.00 88888.00 2011-09-09 15:46:33.750 252 12679.65 87.38 54947.97 88888.00 2011-09-09 15:46:33.875 252 12679.60 87.38 54947.97 88888.00 2011-09-09 15:46:34.000 252 12679.60 87.40 54947.95 88888.00 2011-09-09 15:46:34.125 252 12679.60 87.42 54947.97 88888.00 2011-09-09 15:46:34.250 252 12679.60 87.45 54948.00 88888.00 2011-09-09 15:46:34.375 252 12679.58 87.45 54947.97 88888.00 2011-09-09 15:46:34.500 252 12679.55 87.50 54948.00 88888.00 2011-09-09 15:46:34.625 252 12679.52 87.47 54948.00 88888.00 2011-09-09 15:46:34.750 252 12679.52 87.47 54948.00 88888.00 2011-09-09 15:46:34.875 252 12679.55 87.50 54948.03 88888.00 2011-09-09 15:46:35.000 252 12679.55 87.53 54948.03 88888.00 2011-09-09 15:46:35.125 252 12679.52 87.55 54948.03 88888.00 2011-09-09 15:46:35.250 252 12679.45 87.55 54948.00 88888.00 2011-09-09 15:46:35.375 252 12679.48 87.58 54948.03 88888.00 2011-09-09 15:46:35.500 252 12679.48 87.60 54948.03 88888.00 2011-09-09 15:46:35.625 252 12679.42 87.62 54948.03 88888.00 2011-09-09 15:46:35.750 252 12679.42 87.65 54948.03 88888.00 2011-09-09 15:46:35.875 252 12679.45 87.67 54948.03 88888.00 2011-09-09 15:46:36.000 252 12679.50 87.62 54948.05 88888.00 2011-09-09 15:46:36.125 252 12679.48 87.62 54948.07 88888.00 2011-09-09 15:46:36.250 252 12679.48 87.65 54948.07 88888.00 2011-09-09 15:46:36.375 252 12679.45 87.67 54948.05 88888.00 2011-09-09 15:46:36.500 252 12679.45 87.67 54948.07 88888.00 2011-09-09 15:46:36.625 252 12679.52 87.70 54948.10 88888.00 2011-09-09 15:46:36.750 252 12679.52 87.70 54948.10 88888.00 2011-09-09 15:46:36.875 252 12679.48 87.67 54948.12 88888.00 2011-09-09 15:46:37.000 252 12679.35 87.70 54948.12 88888.00 2011-09-09 15:46:37.125 252 12679.33 87.70 54948.12 88888.00 2011-09-09 15:46:37.250 252 12679.30 87.67 54948.12 88888.00 2011-09-09 15:46:37.375 252 12679.33 87.67 54948.15 88888.00 2011-09-09 15:46:37.500 252 12679.38 87.70 54948.15 88888.00 2011-09-09 15:46:37.625 252 12679.33 87.70 54948.18 88888.00 2011-09-09 15:46:37.750 252 12679.25 87.70 54948.18 88888.00 2011-09-09 15:46:37.875 252 12679.25 87.72 54948.15 88888.00 2011-09-09 15:46:38.000 252 12679.27 87.75 54948.18 88888.00 2011-09-09 15:46:38.125 252 12679.27 87.75 54948.18 88888.00 2011-09-09 15:46:38.250 252 12679.20 87.75 54948.20 88888.00 2011-09-09 15:46:38.375 252 12679.17 87.78 54948.20 88888.00 2011-09-09 15:46:38.500 252 12679.15 87.75 54948.20 88888.00 2011-09-09 15:46:38.625 252 12679.20 87.70 54948.20 88888.00 2011-09-09 15:46:38.750 252 12679.23 87.75 54948.20 88888.00 2011-09-09 15:46:38.875 252 12679.23 87.80 54948.20 88888.00 2011-09-09 15:46:39.000 252 12679.20 87.78 54948.22 88888.00 2011-09-09 15:46:39.125 252 12679.20 87.75 54948.25 88888.00 2011-09-09 15:46:39.250 252 12679.17 87.78 54948.28 88888.00 2011-09-09 15:46:39.375 252 12679.23 87.83 54948.28 88888.00 2011-09-09 15:46:39.500 252 12679.23 87.83 54948.28 88888.00 2011-09-09 15:46:39.625 252 12679.17 87.78 54948.25 88888.00 2011-09-09 15:46:39.750 252 12679.08 87.75 54948.25 88888.00 2011-09-09 15:46:39.875 252 12679.02 87.70 54948.25 88888.00 2011-09-09 15:46:40.000 252 12679.10 87.72 54948.25 88888.00 2011-09-09 15:46:40.125 252 12679.15 87.78 54948.30 88888.00 2011-09-09 15:46:40.250 252 12679.17 87.75 54948.30 88888.00 2011-09-09 15:46:40.375 252 12679.20 87.75 54948.28 88888.00 2011-09-09 15:46:40.500 252 12679.25 87.72 54948.28 88888.00 2011-09-09 15:46:40.625 252 12679.23 87.72 54948.28 88888.00 2011-09-09 15:46:40.750 252 12679.23 87.78 54948.30 88888.00 2011-09-09 15:46:40.875 252 12679.25 87.78 54948.30 88888.00 2011-09-09 15:46:41.000 252 12679.25 87.67 54948.25 88888.00 2011-09-09 15:46:41.125 252 12679.27 87.70 54948.30 88888.00 2011-09-09 15:46:41.250 252 12679.27 87.75 54948.35 88888.00 2011-09-09 15:46:41.375 252 12679.27 87.75 54948.35 88888.00 2011-09-09 15:46:41.500 252 12679.27 87.78 54948.35 88888.00 2011-09-09 15:46:41.625 252 12679.30 87.78 54948.38 88888.00 2011-09-09 15:46:41.750 252 12679.33 87.78 54948.38 88888.00 2011-09-09 15:46:41.875 252 12679.30 87.78 54948.40 88888.00 2011-09-09 15:46:42.000 252 12679.30 87.75 54948.38 88888.00 2011-09-09 15:46:42.125 252 12679.27 87.75 54948.38 88888.00 2011-09-09 15:46:42.250 252 12679.25 87.72 54948.38 88888.00 2011-09-09 15:46:42.375 252 12679.25 87.72 54948.40 88888.00 2011-09-09 15:46:42.500 252 12679.15 87.67 54948.35 88888.00 2011-09-09 15:46:42.625 252 12679.20 87.70 54948.35 88888.00 2011-09-09 15:46:42.750 252 12679.23 87.75 54948.40 88888.00 2011-09-09 15:46:42.875 252 12679.17 87.72 54948.38 88888.00 2011-09-09 15:46:43.000 252 12679.20 87.72 54948.40 88888.00 2011-09-09 15:46:43.125 252 12679.27 87.78 54948.47 88888.00 2011-09-09 15:46:43.250 252 12679.23 87.75 54948.43 88888.00 2011-09-09 15:46:43.375 252 12679.20 87.75 54948.40 88888.00 2011-09-09 15:46:43.500 252 12679.20 87.72 54948.40 88888.00 2011-09-09 15:46:43.625 252 12679.20 87.72 54948.43 88888.00 2011-09-09 15:46:43.750 252 12679.20 87.72 54948.40 88888.00 2011-09-09 15:46:43.875 252 12679.23 87.75 54948.43 88888.00 2011-09-09 15:46:44.000 252 12679.23 87.78 54948.45 88888.00 2011-09-09 15:46:44.125 252 12679.15 87.75 54948.45 88888.00 2011-09-09 15:46:44.250 252 12679.10 87.72 54948.45 88888.00 2011-09-09 15:46:44.375 252 12679.08 87.72 54948.45 88888.00 2011-09-09 15:46:44.500 252 12679.08 87.72 54948.45 88888.00 2011-09-09 15:46:44.625 252 12679.10 87.75 54948.50 88888.00 2011-09-09 15:46:44.750 252 12679.12 87.78 54948.53 88888.00 2011-09-09 15:46:44.875 252 12679.02 87.78 54948.53 88888.00 2011-09-09 15:46:45.000 252 12678.95 87.80 54948.55 88888.00 2011-09-09 15:46:45.125 252 12678.95 87.80 54948.53 88888.00 2011-09-09 15:46:45.250 252 12678.95 87.75 54948.53 88888.00 2011-09-09 15:46:45.375 252 12678.98 87.75 54948.55 88888.00 2011-09-09 15:46:45.500 252 12679.00 87.75 54948.60 88888.00 2011-09-09 15:46:45.625 252 12679.00 87.80 54948.62 88888.00 2011-09-09 15:46:45.750 252 12679.00 87.80 54948.60 88888.00 2011-09-09 15:46:45.875 252 12678.92 87.75 54948.57 88888.00 2011-09-09 15:46:46.000 252 12678.92 87.78 54948.60 88888.00 2011-09-09 15:46:46.125 252 12678.92 87.75 54948.60 88888.00 2011-09-09 15:46:46.250 252 12678.92 87.67 54948.60 88888.00 2011-09-09 15:46:46.375 252 12678.98 87.72 54948.62 88888.00 2011-09-09 15:46:46.500 252 12679.02 87.75 54948.62 88888.00 2011-09-09 15:46:46.625 252 12679.02 87.65 54948.55 88888.00 2011-09-09 15:46:46.750 252 12678.92 87.58 54948.53 88888.00 2011-09-09 15:46:46.875 252 12678.95 87.65 54948.60 88888.00 2011-09-09 15:46:47.000 252 12678.98 87.65 54948.62 88888.00 2011-09-09 15:46:47.125 252 12679.05 87.72 54948.70 88888.00 2011-09-09 15:46:47.250 252 12679.08 87.80 54948.70 88888.00 2011-09-09 15:46:47.375 252 12679.00 87.70 54948.62 88888.00 2011-09-09 15:46:47.500 252 12678.95 87.65 54948.62 88888.00 2011-09-09 15:46:47.625 252 12678.95 87.62 54948.62 88888.00 2011-09-09 15:46:47.750 252 12678.90 87.65 54948.65 88888.00 2011-09-09 15:46:47.875 252 12678.92 87.70 54948.68 88888.00 2011-09-09 15:46:48.000 252 12678.98 87.70 54948.68 88888.00 2011-09-09 15:46:48.125 252 12678.95 87.70 54948.65 88888.00 2011-09-09 15:46:48.250 252 12678.88 87.67 54948.68 88888.00 2011-09-09 15:46:48.375 252 12678.90 87.70 54948.72 88888.00 2011-09-09 15:46:48.500 252 12678.90 87.72 54948.72 88888.00 2011-09-09 15:46:48.625 252 12678.92 87.75 54948.78 88888.00 2011-09-09 15:46:48.750 252 12678.90 87.70 54948.78 88888.00 2011-09-09 15:46:48.875 252 12678.90 87.65 54948.75 88888.00 2011-09-09 15:46:49.000 252 12678.92 87.65 54948.75 88888.00 2011-09-09 15:46:49.125 252 12678.95 87.65 54948.75 88888.00 2011-09-09 15:46:49.250 252 12678.95 87.65 54948.75 88888.00 2011-09-09 15:46:49.375 252 12678.95 87.70 54948.75 88888.00 2011-09-09 15:46:49.500 252 12678.98 87.70 54948.75 88888.00 2011-09-09 15:46:49.625 252 12678.88 87.67 54948.75 88888.00 2011-09-09 15:46:49.750 252 12678.85 87.65 54948.78 88888.00 2011-09-09 15:46:49.875 252 12678.90 87.67 54948.80 88888.00 2011-09-09 15:46:50.000 252 12678.90 87.70 54948.80 88888.00 2011-09-09 15:46:50.125 252 12678.85 87.72 54948.80 88888.00 2011-09-09 15:46:50.250 252 12678.83 87.72 54948.80 88888.00 2011-09-09 15:46:50.375 252 12678.85 87.75 54948.80 88888.00 2011-09-09 15:46:50.500 252 12678.88 87.70 54948.82 88888.00 2011-09-09 15:46:50.625 252 12678.90 87.67 54948.82 88888.00 2011-09-09 15:46:50.750 252 12678.92 87.67 54948.82 88888.00 2011-09-09 15:46:50.875 252 12678.92 87.70 54948.82 88888.00 2011-09-09 15:46:51.000 252 12678.95 87.70 54948.82 88888.00 2011-09-09 15:46:51.125 252 12678.98 87.70 54948.85 88888.00 2011-09-09 15:46:51.250 252 12678.95 87.70 54948.88 88888.00 2011-09-09 15:46:51.375 252 12679.00 87.72 54948.90 88888.00 2011-09-09 15:46:51.500 252 12678.98 87.75 54948.93 88888.00 2011-09-09 15:46:51.625 252 12678.98 87.75 54948.90 88888.00 2011-09-09 15:46:51.750 252 12679.02 87.75 54948.88 88888.00 2011-09-09 15:46:51.875 252 12679.05 87.75 54948.90 88888.00 2011-09-09 15:46:52.000 252 12679.00 87.72 54948.88 88888.00 2011-09-09 15:46:52.125 252 12678.95 87.70 54948.90 88888.00 2011-09-09 15:46:52.250 252 12678.90 87.70 54948.93 88888.00 2011-09-09 15:46:52.375 252 12678.92 87.72 54948.95 88888.00 2011-09-09 15:46:52.500 252 12678.98 87.72 54948.95 88888.00 2011-09-09 15:46:52.625 252 12679.00 87.72 54948.97 88888.00 2011-09-09 15:46:52.750 252 12679.00 87.72 54948.97 88888.00 2011-09-09 15:46:52.875 252 12679.00 87.75 54949.00 88888.00 2011-09-09 15:46:53.000 252 12678.98 87.80 54949.00 88888.00 2011-09-09 15:46:53.125 252 12678.90 87.80 54949.03 88888.00 2011-09-09 15:46:53.250 252 12678.85 87.78 54949.00 88888.00 2011-09-09 15:46:53.375 252 12678.92 87.75 54949.00 88888.00 2011-09-09 15:46:53.500 252 12678.98 87.75 54949.00 88888.00 2011-09-09 15:46:53.625 252 12678.95 87.80 54949.05 88888.00 2011-09-09 15:46:53.750 252 12678.92 87.80 54949.07 88888.00 2011-09-09 15:46:53.875 252 12678.90 87.78 54949.05 88888.00 2011-09-09 15:46:54.000 252 12678.90 87.80 54949.03 88888.00 2011-09-09 15:46:54.125 252 12678.95 87.78 54949.03 88888.00 2011-09-09 15:46:54.250 252 12678.90 87.75 54949.03 88888.00 2011-09-09 15:46:54.375 252 12678.88 87.75 54949.03 88888.00 2011-09-09 15:46:54.500 252 12678.90 87.80 54949.07 88888.00 2011-09-09 15:46:54.625 252 12678.92 87.80 54949.10 88888.00 2011-09-09 15:46:54.750 252 12678.88 87.83 54949.12 88888.00 2011-09-09 15:46:54.875 252 12678.80 87.80 54949.12 88888.00 2011-09-09 15:46:55.000 252 12678.80 87.80 54949.10 88888.00 2011-09-09 15:46:55.125 252 12678.85 87.80 54949.12 88888.00 2011-09-09 15:46:55.250 252 12678.95 87.80 54949.12 88888.00 2011-09-09 15:46:55.375 252 12678.95 87.80 54949.18 88888.00 2011-09-09 15:46:55.500 252 12678.92 87.80 54949.15 88888.00 2011-09-09 15:46:55.625 252 12678.95 87.83 54949.15 88888.00 2011-09-09 15:46:55.750 252 12678.98 87.80 54949.18 88888.00 2011-09-09 15:46:55.875 252 12679.02 87.80 54949.18 88888.00 2011-09-09 15:46:56.000 252 12679.02 87.78 54949.18 88888.00 2011-09-09 15:46:56.125 252 12678.98 87.80 54949.22 88888.00 2011-09-09 15:46:56.250 252 12678.95 87.80 54949.22 88888.00 2011-09-09 15:46:56.375 252 12678.95 87.83 54949.20 88888.00 2011-09-09 15:46:56.500 252 12678.92 87.83 54949.20 88888.00 2011-09-09 15:46:56.625 252 12678.98 87.80 54949.22 88888.00 2011-09-09 15:46:56.750 252 12679.02 87.83 54949.25 88888.00 2011-09-09 15:46:56.875 252 12679.02 87.83 54949.22 88888.00 2011-09-09 15:46:57.000 252 12678.98 87.80 54949.20 88888.00 2011-09-09 15:46:57.125 252 12679.00 87.85 54949.22 88888.00 2011-09-09 15:46:57.250 252 12678.95 87.85 54949.22 88888.00 2011-09-09 15:46:57.375 252 12678.98 87.88 54949.25 88888.00 2011-09-09 15:46:57.500 252 12679.00 87.88 54949.25 88888.00 2011-09-09 15:46:57.625 252 12679.00 87.85 54949.25 88888.00 2011-09-09 15:46:57.750 252 12679.02 87.83 54949.25 88888.00 2011-09-09 15:46:57.875 252 12679.05 87.88 54949.28 88888.00 2011-09-09 15:46:58.000 252 12679.10 87.85 54949.28 88888.00 2011-09-09 15:46:58.125 252 12679.10 87.80 54949.28 88888.00 2011-09-09 15:46:58.250 252 12679.05 87.78 54949.25 88888.00 2011-09-09 15:46:58.375 252 12679.08 87.85 54949.30 88888.00 2011-09-09 15:46:58.500 252 12679.08 87.85 54949.30 88888.00 2011-09-09 15:46:58.625 252 12679.05 87.85 54949.32 88888.00 2011-09-09 15:46:58.750 252 12679.00 87.83 54949.32 88888.00 2011-09-09 15:46:58.875 252 12679.00 87.78 54949.30 88888.00 2011-09-09 15:46:59.000 252 12679.08 87.80 54949.32 88888.00 2011-09-09 15:46:59.125 252 12679.10 87.83 54949.35 88888.00 2011-09-09 15:46:59.250 252 12679.08 87.83 54949.32 88888.00 2011-09-09 15:46:59.375 252 12679.02 87.83 54949.32 88888.00 2011-09-09 15:46:59.500 252 12679.05 87.85 54949.35 88888.00 2011-09-09 15:46:59.625 252 12679.08 87.88 54949.40 88888.00 2011-09-09 15:46:59.750 252 12679.05 87.90 54949.38 88888.00 2011-09-09 15:46:59.875 252 12679.02 87.85 54949.38 88888.00 2011-09-09 15:47:00.000 252 12679.08 87.85 54949.38 88888.00 2011-09-09 15:47:00.125 252 12679.05 87.85 54949.40 88888.00 2011-09-09 15:47:00.250 252 12678.98 87.83 54949.43 88888.00 2011-09-09 15:47:00.375 252 12679.00 87.83 54949.40 88888.00 2011-09-09 15:47:00.500 252 12679.00 87.85 54949.43 88888.00 2011-09-09 15:47:00.625 252 12679.02 87.85 54949.43 88888.00 2011-09-09 15:47:00.750 252 12679.02 87.90 54949.43 88888.00 2011-09-09 15:47:00.875 252 12678.95 87.92 54949.45 88888.00 2011-09-09 15:47:01.000 252 12678.98 87.92 54949.43 88888.00 2011-09-09 15:47:01.125 252 12679.05 87.92 54949.43 88888.00 2011-09-09 15:47:01.250 252 12679.10 87.90 54949.47 88888.00 2011-09-09 15:47:01.375 252 12679.12 87.92 54949.50 88888.00 2011-09-09 15:47:01.500 252 12679.08 87.92 54949.50 88888.00 2011-09-09 15:47:01.625 252 12679.00 87.88 54949.47 88888.00 2011-09-09 15:47:01.750 252 12678.98 87.88 54949.47 88888.00 2011-09-09 15:47:01.875 252 12679.05 87.92 54949.53 88888.00 2011-09-09 15:47:02.000 252 12679.05 87.97 54949.55 88888.00 2011-09-09 15:47:02.125 252 12679.00 87.95 54949.55 88888.00 2011-09-09 15:47:02.250 252 12679.00 87.92 54949.55 88888.00 2011-09-09 15:47:02.375 252 12678.98 87.92 54949.53 88888.00 2011-09-09 15:47:02.500 252 12679.02 87.95 54949.53 88888.00 2011-09-09 15:47:02.625 252 12679.00 87.97 54949.55 88888.00 2011-09-09 15:47:02.750 252 12678.98 88.00 54949.55 88888.00 2011-09-09 15:47:02.875 252 12679.00 87.97 54949.57 88888.00 2011-09-09 15:47:03.000 252 12679.02 87.92 54949.55 88888.00 2011-09-09 15:47:03.125 252 12679.02 87.92 54949.55 88888.00 2011-09-09 15:47:03.250 252 12679.02 87.92 54949.57 88888.00 2011-09-09 15:47:03.375 252 12679.08 87.95 54949.60 88888.00 2011-09-09 15:47:03.500 252 12679.08 87.95 54949.60 88888.00 2011-09-09 15:47:03.625 252 12679.00 87.92 54949.60 88888.00 2011-09-09 15:47:03.750 252 12679.00 87.95 54949.60 88888.00 2011-09-09 15:47:03.875 252 12678.98 87.97 54949.60 88888.00 2011-09-09 15:47:04.000 252 12678.98 87.95 54949.62 88888.00 2011-09-09 15:47:04.125 252 12678.95 87.90 54949.65 88888.00 2011-09-09 15:47:04.250 252 12678.95 87.90 54949.65 88888.00 2011-09-09 15:47:04.375 252 12678.95 87.95 54949.65 88888.00 2011-09-09 15:47:04.500 252 12678.95 87.95 54949.68 88888.00 2011-09-09 15:47:04.625 252 12678.92 87.95 54949.68 88888.00 2011-09-09 15:47:04.750 252 12678.90 87.92 54949.70 88888.00 2011-09-09 15:47:04.875 252 12678.92 87.92 54949.70 88888.00 2011-09-09 15:47:05.000 252 12678.98 87.92 54949.70 88888.00 2011-09-09 15:47:05.125 252 12678.95 87.90 54949.70 88888.00 2011-09-09 15:47:05.250 252 12678.92 87.90 54949.75 88888.00 2011-09-09 15:47:05.375 252 12678.92 87.90 54949.70 88888.00 2011-09-09 15:47:05.500 252 12678.90 87.88 54949.72 88888.00 2011-09-09 15:47:05.625 252 12678.92 87.90 54949.75 88888.00 2011-09-09 15:47:05.750 252 12678.90 87.90 54949.75 88888.00 2011-09-09 15:47:05.875 252 12678.90 87.88 54949.75 88888.00 2011-09-09 15:47:06.000 252 12678.90 87.90 54949.80 88888.00 2011-09-09 15:47:06.125 252 12678.92 87.90 54949.80 88888.00 2011-09-09 15:47:06.250 252 12678.92 87.88 54949.78 88888.00 2011-09-09 15:47:06.375 252 12678.98 87.90 54949.78 88888.00 2011-09-09 15:47:06.500 252 12679.00 87.88 54949.80 88888.00 2011-09-09 15:47:06.625 252 12679.00 87.90 54949.80 88888.00 2011-09-09 15:47:06.750 252 12679.00 87.90 54949.82 88888.00 2011-09-09 15:47:06.875 252 12679.00 87.90 54949.82 88888.00 2011-09-09 15:47:07.000 252 12679.00 87.90 54949.82 88888.00 2011-09-09 15:47:07.125 252 12679.02 87.90 54949.80 88888.00 2011-09-09 15:47:07.250 252 12678.95 87.88 54949.82 88888.00 2011-09-09 15:47:07.375 252 12678.98 87.88 54949.85 88888.00 2011-09-09 15:47:07.500 252 12678.95 87.90 54949.85 88888.00 2011-09-09 15:47:07.625 252 12679.02 87.90 54949.85 88888.00 2011-09-09 15:47:07.750 252 12679.08 87.92 54949.88 88888.00 2011-09-09 15:47:07.875 252 12679.05 87.90 54949.88 88888.00 2011-09-09 15:47:08.000 252 12679.08 87.95 54949.85 88888.00 2011-09-09 15:47:08.125 252 12679.10 87.97 54949.85 88888.00 2011-09-09 15:47:08.250 252 12679.05 87.90 54949.85 88888.00 2011-09-09 15:47:08.375 252 12679.10 87.92 54949.88 88888.00 2011-09-09 15:47:08.500 252 12679.12 87.92 54949.93 88888.00 2011-09-09 15:47:08.625 252 12679.08 87.92 54949.90 88888.00 2011-09-09 15:47:08.750 252 12679.00 87.95 54949.93 88888.00 2011-09-09 15:47:08.875 252 12678.92 87.90 54949.90 88888.00 2011-09-09 15:47:09.000 252 12678.95 87.85 54949.90 88888.00 2011-09-09 15:47:09.125 252 12678.98 87.88 54949.93 88888.00 2011-09-09 15:47:09.250 252 12678.98 87.95 54949.97 88888.00 2011-09-09 15:47:09.375 252 12679.00 87.97 54950.00 88888.00 2011-09-09 15:47:09.500 252 12679.02 87.97 54949.97 88888.00 2011-09-09 15:47:09.625 252 12679.00 87.95 54949.97 88888.00 2011-09-09 15:47:09.750 252 12678.92 87.92 54949.97 88888.00 2011-09-09 15:47:09.875 252 12678.95 87.92 54949.97 88888.00 2011-09-09 15:47:10.000 252 12679.00 87.92 54949.97 88888.00 2011-09-09 15:47:10.125 252 12678.98 87.92 54950.00 88888.00 2011-09-09 15:47:10.250 252 12678.90 87.90 54950.03 88888.00 2011-09-09 15:47:10.375 252 12678.90 87.90 54950.03 88888.00 2011-09-09 15:47:10.500 252 12678.92 87.88 54950.03 88888.00 2011-09-09 15:47:10.625 252 12678.90 87.88 54950.00 88888.00 2011-09-09 15:47:10.750 252 12678.95 87.92 54950.05 88888.00 2011-09-09 15:47:10.875 252 12679.00 87.92 54950.07 88888.00 2011-09-09 15:47:11.000 252 12679.02 87.92 54950.05 88888.00 2011-09-09 15:47:11.125 252 12679.00 87.92 54950.05 88888.00 2011-09-09 15:47:11.250 252 12679.02 87.90 54950.05 88888.00 2011-09-09 15:47:11.375 252 12679.00 87.90 54950.05 88888.00 2011-09-09 15:47:11.500 252 12679.00 87.90 54950.03 88888.00 2011-09-09 15:47:11.625 252 12679.00 87.92 54950.10 88888.00 2011-09-09 15:47:11.750 252 12679.02 87.95 54950.10 88888.00 2011-09-09 15:47:11.875 252 12679.05 87.92 54950.10 88888.00 2011-09-09 15:47:12.000 252 12679.08 87.95 54950.10 88888.00 2011-09-09 15:47:12.125 252 12679.12 87.92 54950.12 88888.00 2011-09-09 15:47:12.250 252 12679.12 87.92 54950.12 88888.00 2011-09-09 15:47:12.375 252 12679.10 87.95 54950.12 88888.00 2011-09-09 15:47:12.500 252 12679.02 87.92 54950.15 88888.00 2011-09-09 15:47:12.625 252 12679.02 87.90 54950.15 88888.00 2011-09-09 15:47:12.750 252 12679.08 87.92 54950.18 88888.00 2011-09-09 15:47:12.875 252 12679.08 87.92 54950.20 88888.00 2011-09-09 15:47:13.000 252 12679.05 87.88 54950.15 88888.00 2011-09-09 15:47:13.125 252 12679.08 87.88 54950.18 88888.00 2011-09-09 15:47:13.250 252 12679.08 87.83 54950.18 88888.00 2011-09-09 15:47:13.375 252 12679.05 87.80 54950.15 88888.00 2011-09-09 15:47:13.500 252 12679.05 87.80 54950.15 88888.00 2011-09-09 15:47:13.625 252 12679.10 87.88 54950.18 88888.00 2011-09-09 15:47:13.750 252 12679.15 87.90 54950.22 88888.00 2011-09-09 15:47:13.875 252 12679.17 87.88 54950.22 88888.00 2011-09-09 15:47:14.000 252 12679.15 87.88 54950.22 88888.00 2011-09-09 15:47:14.125 252 12679.15 87.88 54950.25 88888.00 2011-09-09 15:47:14.250 252 12679.15 87.88 54950.25 88888.00 2011-09-09 15:47:14.375 252 12679.17 87.88 54950.25 88888.00 2011-09-09 15:47:14.500 252 12679.20 87.90 54950.28 88888.00 2011-09-09 15:47:14.625 252 12679.17 87.90 54950.28 88888.00 2011-09-09 15:47:14.750 252 12679.20 87.88 54950.30 88888.00 2011-09-09 15:47:14.875 252 12679.20 87.90 54950.32 88888.00 2011-09-09 15:47:15.000 252 12679.25 87.92 54950.32 88888.00 2011-09-09 15:47:15.125 252 12679.25 87.90 54950.30 88888.00 2011-09-09 15:47:15.250 252 12679.17 87.88 54950.28 88888.00 2011-09-09 15:47:15.375 252 12679.20 87.92 54950.28 88888.00 2011-09-09 15:47:15.500 252 12679.20 87.92 54950.28 88888.00 2011-09-09 15:47:15.625 252 12679.20 87.92 54950.30 88888.00 2011-09-09 15:47:15.750 252 12679.12 87.90 54950.30 88888.00 2011-09-09 15:47:15.875 252 12679.12 87.88 54950.30 88888.00 2011-09-09 15:47:16.000 252 12679.15 87.88 54950.32 88888.00 2011-09-09 15:47:16.125 252 12679.17 87.90 54950.35 88888.00 2011-09-09 15:47:16.250 252 12679.10 87.88 54950.35 88888.00 2011-09-09 15:47:16.375 252 12679.17 87.88 54950.32 88888.00 2011-09-09 15:47:16.500 252 12679.27 87.90 54950.35 88888.00 2011-09-09 15:47:16.625 252 12679.27 87.90 54950.35 88888.00 2011-09-09 15:47:16.750 252 12679.20 87.88 54950.38 88888.00 2011-09-09 15:47:16.875 252 12679.20 87.85 54950.38 88888.00 2011-09-09 15:47:17.000 252 12679.25 87.88 54950.38 88888.00 2011-09-09 15:47:17.125 252 12679.27 87.90 54950.40 88888.00 2011-09-09 15:47:17.250 252 12679.23 87.90 54950.40 88888.00 2011-09-09 15:47:17.375 252 12679.27 87.92 54950.40 88888.00 2011-09-09 15:47:17.500 252 12679.40 87.92 54950.40 88888.00 2011-09-09 15:47:17.625 252 12679.40 87.88 54950.40 88888.00 2011-09-09 15:47:17.750 252 12679.30 87.88 54950.40 88888.00 2011-09-09 15:47:17.875 252 12679.25 87.88 54950.43 88888.00 2011-09-09 15:47:18.000 252 12679.25 87.88 54950.43 88888.00 2011-09-09 15:47:18.125 252 12679.33 87.90 54950.45 88888.00 2011-09-09 15:47:18.250 252 12679.27 87.92 54950.45 88888.00 2011-09-09 15:47:18.375 252 12679.30 87.97 54950.47 88888.00 2011-09-09 15:47:18.500 252 12679.30 87.97 54950.50 88888.00 2011-09-09 15:47:18.625 252 12679.30 87.97 54950.50 88888.00 2011-09-09 15:47:18.750 252 12679.35 87.95 54950.47 88888.00 2011-09-09 15:47:18.875 252 12679.35 87.90 54950.45 88888.00 2011-09-09 15:47:19.000 252 12679.38 87.90 54950.45 88888.00 2011-09-09 15:47:19.125 252 12679.33 87.92 54950.47 88888.00 2011-09-09 15:47:19.250 252 12679.25 87.90 54950.47 88888.00 2011-09-09 15:47:19.375 252 12679.27 87.95 54950.45 88888.00 2011-09-09 15:47:19.500 252 12679.27 87.95 54950.47 88888.00 2011-09-09 15:47:19.625 252 12679.33 87.95 54950.47 88888.00 2011-09-09 15:47:19.750 252 12679.33 87.97 54950.53 88888.00 2011-09-09 15:47:19.875 252 12679.30 88.00 54950.53 88888.00 2011-09-09 15:47:20.000 252 12679.30 87.97 54950.50 88888.00 2011-09-09 15:47:20.125 252 12679.30 87.97 54950.50 88888.00 2011-09-09 15:47:20.250 252 12679.23 87.97 54950.53 88888.00 2011-09-09 15:47:20.375 252 12679.23 88.00 54950.55 88888.00 2011-09-09 15:47:20.500 252 12679.15 88.00 54950.57 88888.00 2011-09-09 15:47:20.625 252 12679.15 88.00 54950.57 88888.00 2011-09-09 15:47:20.750 252 12679.15 88.00 54950.57 88888.00 2011-09-09 15:47:20.875 252 12679.20 87.97 54950.57 88888.00 2011-09-09 15:47:21.000 252 12679.30 87.97 54950.55 88888.00 2011-09-09 15:47:21.125 252 12679.27 88.00 54950.57 88888.00 2011-09-09 15:47:21.250 252 12679.23 88.03 54950.60 88888.00 2011-09-09 15:47:21.375 252 12679.27 88.05 54950.60 88888.00 2011-09-09 15:47:21.500 252 12679.27 88.03 54950.57 88888.00 2011-09-09 15:47:21.625 252 12679.27 87.97 54950.57 88888.00 2011-09-09 15:47:21.750 252 12679.25 88.00 54950.60 88888.00 2011-09-09 15:47:21.875 252 12679.25 87.97 54950.60 88888.00 2011-09-09 15:47:22.000 252 12679.27 87.97 54950.60 88888.00 2011-09-09 15:47:22.125 252 12679.27 88.00 54950.62 88888.00 2011-09-09 15:47:22.250 252 12679.23 88.00 54950.62 88888.00 2011-09-09 15:47:22.375 252 12679.25 88.00 54950.62 88888.00 2011-09-09 15:47:22.500 252 12679.23 88.00 54950.60 88888.00 2011-09-09 15:47:22.625 252 12679.23 87.97 54950.62 88888.00 2011-09-09 15:47:22.750 252 12679.17 87.97 54950.65 88888.00 2011-09-09 15:47:22.875 252 12679.12 88.00 54950.65 88888.00 2011-09-09 15:47:23.000 252 12679.12 88.00 54950.70 88888.00 2011-09-09 15:47:23.125 252 12679.15 88.00 54950.72 88888.00 2011-09-09 15:47:23.250 252 12679.12 87.97 54950.72 88888.00 2011-09-09 15:47:23.375 252 12679.12 87.92 54950.70 88888.00 2011-09-09 15:47:23.500 252 12679.12 87.95 54950.72 88888.00 2011-09-09 15:47:23.625 252 12679.15 87.97 54950.75 88888.00 2011-09-09 15:47:23.750 252 12679.15 87.92 54950.75 88888.00 2011-09-09 15:47:23.875 252 12679.15 87.95 54950.75 88888.00 2011-09-09 15:47:24.000 252 12679.12 87.97 54950.75 88888.00 2011-09-09 15:47:24.125 252 12679.15 87.92 54950.75 88888.00 2011-09-09 15:47:24.250 252 12679.15 87.88 54950.75 88888.00 2011-09-09 15:47:24.375 252 12679.20 87.92 54950.78 88888.00 2011-09-09 15:47:24.500 252 12679.12 87.90 54950.75 88888.00 2011-09-09 15:47:24.625 252 12679.10 87.88 54950.75 88888.00 2011-09-09 15:47:24.750 252 12679.12 87.85 54950.78 88888.00 2011-09-09 15:47:24.875 252 12679.10 87.88 54950.80 88888.00 2011-09-09 15:47:25.000 252 12679.15 87.90 54950.80 88888.00 2011-09-09 15:47:25.125 252 12679.17 87.90 54950.80 88888.00 2011-09-09 15:47:25.250 252 12679.12 87.88 54950.78 88888.00 2011-09-09 15:47:25.375 252 12679.08 87.88 54950.80 88888.00 2011-09-09 15:47:25.500 252 12679.05 87.88 54950.80 88888.00 2011-09-09 15:47:25.625 252 12679.12 87.88 54950.80 88888.00 2011-09-09 15:47:25.750 252 12679.12 87.85 54950.80 88888.00 2011-09-09 15:47:25.875 252 12679.08 87.85 54950.80 88888.00 2011-09-09 15:47:26.000 252 12679.08 87.88 54950.82 88888.00 2011-09-09 15:47:26.125 252 12679.08 87.88 54950.88 88888.00 2011-09-09 15:47:26.250 252 12679.12 87.85 54950.88 88888.00 2011-09-09 15:47:26.375 252 12679.17 87.88 54950.85 88888.00 2011-09-09 15:47:26.500 252 12679.12 87.85 54950.85 88888.00 2011-09-09 15:47:26.625 252 12679.05 87.80 54950.85 88888.00 2011-09-09 15:47:26.750 252 12679.00 87.78 54950.85 88888.00 2011-09-09 15:47:26.875 252 12679.00 87.75 54950.85 88888.00 2011-09-09 15:47:27.000 252 12679.05 87.80 54950.90 88888.00 2011-09-09 15:47:27.125 252 12679.12 87.80 54950.93 88888.00 2011-09-09 15:47:27.250 252 12679.12 87.80 54950.90 88888.00 2011-09-09 15:47:27.375 252 12679.17 87.83 54950.90 88888.00 2011-09-09 15:47:27.500 252 12679.15 87.80 54950.93 88888.00 2011-09-09 15:47:27.625 252 12679.12 87.83 54950.95 88888.00 2011-09-09 15:47:27.750 252 12679.12 87.78 54950.95 88888.00 2011-09-09 15:47:27.875 252 12679.12 87.78 54950.95 88888.00 2011-09-09 15:47:28.000 252 12679.10 87.78 54950.90 88888.00 2011-09-09 15:47:28.125 252 12679.08 87.80 54950.90 88888.00 2011-09-09 15:47:28.250 252 12679.05 87.80 54950.93 88888.00 2011-09-09 15:47:28.375 252 12679.08 87.83 54950.95 88888.00 2011-09-09 15:47:28.500 252 12679.15 87.85 54951.00 88888.00 2011-09-09 15:47:28.625 252 12679.12 87.83 54950.97 88888.00 2011-09-09 15:47:28.750 252 12679.10 87.80 54951.00 88888.00 2011-09-09 15:47:28.875 252 12679.05 87.80 54950.97 88888.00 2011-09-09 15:47:29.000 252 12679.12 87.83 54950.97 88888.00 2011-09-09 15:47:29.125 252 12679.17 87.85 54951.00 88888.00 2011-09-09 15:47:29.250 252 12679.10 87.78 54951.00 88888.00 2011-09-09 15:47:29.375 252 12679.08 87.78 54951.00 88888.00 2011-09-09 15:47:29.500 252 12679.05 87.72 54951.03 88888.00 2011-09-09 15:47:29.625 252 12679.05 87.72 54951.03 88888.00 2011-09-09 15:47:29.750 252 12679.10 87.78 54951.03 88888.00 2011-09-09 15:47:29.875 252 12679.10 87.78 54951.07 88888.00 2011-09-09 15:47:30.000 252 12679.08 87.78 54951.07 88888.00 2011-09-09 15:47:30.125 252 12679.12 87.78 54951.07 88888.00 2011-09-09 15:47:30.250 252 12679.15 87.72 54951.07 88888.00 2011-09-09 15:47:30.375 252 12679.15 87.75 54951.05 88888.00 2011-09-09 15:47:30.500 252 12679.12 87.75 54951.10 88888.00 2011-09-09 15:47:30.625 252 12679.15 87.78 54951.12 88888.00 2011-09-09 15:47:30.750 252 12679.17 87.78 54951.15 88888.00 2011-09-09 15:47:30.875 252 12679.17 87.80 54951.18 88888.00 2011-09-09 15:47:31.000 252 12679.15 87.75 54951.15 88888.00 2011-09-09 15:47:31.125 252 12679.08 87.75 54951.12 88888.00 2011-09-09 15:47:31.250 252 12679.02 87.72 54951.12 88888.00 2011-09-09 15:47:31.375 252 12679.05 87.75 54951.12 88888.00 2011-09-09 15:47:31.500 252 12679.10 87.75 54951.15 88888.00 2011-09-09 15:47:31.625 252 12679.08 87.80 54951.15 88888.00 2011-09-09 15:47:31.750 252 12679.05 87.78 54951.15 88888.00 2011-09-09 15:47:31.875 252 12679.00 87.75 54951.15 88888.00 2011-09-09 15:47:32.000 252 12679.05 87.83 54951.20 88888.00 2011-09-09 15:47:32.125 252 12679.05 87.80 54951.20 88888.00 2011-09-09 15:47:32.250 252 12679.05 87.75 54951.18 88888.00 2011-09-09 15:47:32.375 252 12678.98 87.75 54951.18 88888.00 2011-09-09 15:47:32.500 252 12679.02 87.80 54951.20 88888.00 2011-09-09 15:47:32.625 252 12679.02 87.80 54951.20 88888.00 2011-09-09 15:47:32.750 252 12679.08 87.80 54951.25 88888.00 2011-09-09 15:47:32.875 252 12679.10 87.83 54951.30 88888.00 2011-09-09 15:47:33.000 252 12679.10 87.83 54951.30 88888.00 2011-09-09 15:47:33.125 252 12678.98 87.70 54951.25 88888.00 2011-09-09 15:47:33.250 252 12678.90 87.65 54951.22 88888.00 2011-09-09 15:47:33.375 252 12678.98 87.72 54951.28 88888.00 2011-09-09 15:47:33.500 252 12678.95 87.78 54951.25 88888.00 2011-09-09 15:47:33.625 252 12678.95 87.72 54951.28 88888.00 2011-09-09 15:47:33.750 252 12678.98 87.70 54951.25 88888.00 2011-09-09 15:47:33.875 252 12678.98 87.67 54951.25 88888.00 2011-09-09 15:47:34.000 252 12679.00 87.67 54951.25 88888.00 2011-09-09 15:47:34.125 252 12679.02 87.70 54951.28 88888.00 2011-09-09 15:47:34.250 252 12679.08 87.75 54951.30 88888.00 2011-09-09 15:47:34.375 252 12679.08 87.70 54951.28 88888.00 2011-09-09 15:47:34.500 252 12679.05 87.67 54951.28 88888.00 2011-09-09 15:47:34.625 252 12679.02 87.70 54951.28 88888.00 2011-09-09 15:47:34.750 252 12679.00 87.67 54951.28 88888.00 2011-09-09 15:47:34.875 252 12679.00 87.67 54951.30 88888.00 2011-09-09 15:47:35.000 252 12679.00 87.72 54951.32 88888.00 2011-09-09 15:47:35.125 252 12679.00 87.75 54951.30 88888.00 2011-09-09 15:47:35.250 252 12679.05 87.80 54951.38 88888.00 2011-09-09 15:47:35.375 252 12679.12 87.78 54951.35 88888.00 2011-09-09 15:47:35.500 252 12678.98 87.60 54951.28 88888.00 2011-09-09 15:47:35.625 252 12678.95 87.62 54951.30 88888.00 2011-09-09 15:47:35.750 252 12678.95 87.67 54951.35 88888.00 2011-09-09 15:47:35.875 252 12678.98 87.70 54951.38 88888.00 2011-09-09 15:47:36.000 252 12679.10 87.80 54951.45 88888.00 2011-09-09 15:47:36.125 252 12679.20 87.88 54951.53 88888.00 2011-09-09 15:47:36.250 252 12679.10 87.83 54951.47 88888.00 2011-09-09 15:47:36.375 252 12679.05 87.72 54951.40 88888.00 2011-09-09 15:47:36.500 252 12679.02 87.67 54951.38 88888.00 2011-09-09 15:47:36.625 252 12679.02 87.67 54951.40 88888.00 2011-09-09 15:47:36.750 252 12679.05 87.72 54951.43 88888.00 2011-09-09 15:47:36.875 252 12679.02 87.72 54951.40 88888.00 2011-09-09 15:47:37.000 252 12679.02 87.70 54951.40 88888.00 2011-09-09 15:47:37.125 252 12679.02 87.67 54951.43 88888.00 2011-09-09 15:47:37.250 252 12679.02 87.67 54951.43 88888.00 2011-09-09 15:47:37.375 252 12679.05 87.70 54951.43 88888.00 2011-09-09 15:47:37.500 252 12679.00 87.67 54951.43 88888.00 2011-09-09 15:47:37.625 252 12679.00 87.70 54951.43 88888.00 2011-09-09 15:47:37.750 252 12679.02 87.72 54951.45 88888.00 2011-09-09 15:47:37.875 252 12679.05 87.72 54951.47 88888.00 2011-09-09 15:47:38.000 252 12679.05 87.72 54951.47 88888.00 2011-09-09 15:47:38.125 252 12678.95 87.67 54951.47 88888.00 2011-09-09 15:47:38.250 252 12678.92 87.62 54951.47 88888.00 2011-09-09 15:47:38.375 252 12678.98 87.62 54951.47 88888.00 2011-09-09 15:47:38.500 252 12679.00 87.65 54951.45 88888.00 2011-09-09 15:47:38.625 252 12678.98 87.65 54951.45 88888.00 2011-09-09 15:47:38.750 252 12678.98 87.67 54951.45 88888.00 2011-09-09 15:47:38.875 252 12678.98 87.70 54951.47 88888.00 2011-09-09 15:47:39.000 252 12679.00 87.70 54951.47 88888.00 2011-09-09 15:47:39.125 252 12678.95 87.67 54951.50 88888.00 2011-09-09 15:47:39.250 252 12678.98 87.70 54951.53 88888.00 2011-09-09 15:47:39.375 252 12678.98 87.70 54951.53 88888.00 2011-09-09 15:47:39.500 252 12678.98 87.70 54951.53 88888.00 2011-09-09 15:47:39.625 252 12678.98 87.67 54951.53 88888.00 2011-09-09 15:47:39.750 252 12678.95 87.70 54951.53 88888.00 2011-09-09 15:47:39.875 252 12678.92 87.70 54951.55 88888.00 2011-09-09 15:47:40.000 252 12678.92 87.67 54951.57 88888.00 2011-09-09 15:47:40.125 252 12678.88 87.65 54951.60 88888.00 2011-09-09 15:47:40.250 252 12678.88 87.70 54951.60 88888.00 2011-09-09 15:47:40.375 252 12678.92 87.67 54951.60 88888.00 2011-09-09 15:47:40.500 252 12678.88 87.67 54951.60 88888.00 2011-09-09 15:47:40.625 252 12678.88 87.65 54951.60 88888.00 2011-09-09 15:47:40.750 252 12678.88 87.70 54951.62 88888.00 2011-09-09 15:47:40.875 252 12678.95 87.72 54951.62 88888.00 2011-09-09 15:47:41.000 252 12678.90 87.67 54951.60 88888.00 2011-09-09 15:47:41.125 252 12678.90 87.67 54951.62 88888.00 2011-09-09 15:47:41.250 252 12678.95 87.72 54951.65 88888.00 2011-09-09 15:47:41.375 252 12678.98 87.72 54951.62 88888.00 2011-09-09 15:47:41.500 252 12678.98 87.72 54951.65 88888.00 2011-09-09 15:47:41.625 252 12678.95 87.78 54951.68 88888.00 2011-09-09 15:47:41.750 252 12678.98 87.72 54951.68 88888.00 2011-09-09 15:47:41.875 252 12679.05 87.72 54951.68 88888.00 2011-09-09 15:47:42.000 252 12679.10 87.72 54951.68 88888.00 2011-09-09 15:47:42.125 252 12679.12 87.75 54951.68 88888.00 2011-09-09 15:47:42.250 252 12679.10 87.75 54951.68 88888.00 2011-09-09 15:47:42.375 252 12679.15 87.80 54951.68 88888.00 2011-09-09 15:47:42.500 252 12679.10 87.75 54951.68 88888.00 2011-09-09 15:47:42.625 252 12679.05 87.75 54951.68 88888.00 2011-09-09 15:47:42.750 252 12679.10 87.78 54951.68 88888.00 2011-09-09 15:47:42.875 252 12679.15 87.78 54951.68 88888.00 2011-09-09 15:47:43.000 252 12679.12 87.75 54951.65 88888.00 2011-09-09 15:47:43.125 252 12679.10 87.80 54951.68 88888.00 2011-09-09 15:47:43.250 252 12679.10 87.80 54951.70 88888.00 2011-09-09 15:47:43.375 252 12679.15 87.80 54951.68 88888.00 2011-09-09 15:47:43.500 252 12679.15 87.78 54951.68 88888.00 2011-09-09 15:47:43.625 252 12679.10 87.80 54951.70 88888.00 2011-09-09 15:47:43.750 252 12679.10 87.85 54951.72 88888.00 2011-09-09 15:47:43.875 252 12679.10 87.88 54951.72 88888.00 2011-09-09 15:47:44.000 252 12679.08 87.83 54951.72 88888.00 2011-09-09 15:47:44.125 252 12679.08 87.85 54951.72 88888.00 2011-09-09 15:47:44.250 252 12679.05 87.85 54951.75 88888.00 2011-09-09 15:47:44.375 252 12679.05 87.85 54951.70 88888.00 2011-09-09 15:47:44.500 252 12679.05 87.83 54951.75 88888.00 2011-09-09 15:47:44.625 252 12679.08 87.83 54951.72 88888.00 2011-09-09 15:47:44.750 252 12679.15 87.88 54951.72 88888.00 2011-09-09 15:47:44.875 252 12679.17 87.88 54951.75 88888.00 2011-09-09 15:47:45.000 252 12679.17 87.83 54951.72 88888.00 2011-09-09 15:47:45.125 252 12679.17 87.85 54951.72 88888.00 2011-09-09 15:47:45.250 252 12679.20 87.88 54951.78 88888.00 2011-09-09 15:47:45.375 252 12679.20 87.90 54951.78 88888.00 2011-09-09 15:47:45.500 252 12679.17 87.90 54951.78 88888.00 2011-09-09 15:47:45.625 252 12679.15 87.90 54951.75 88888.00 2011-09-09 15:47:45.750 252 12679.15 87.92 54951.80 88888.00 2011-09-09 15:47:45.875 252 12679.10 87.92 54951.80 88888.00 2011-09-09 15:47:46.000 252 12679.12 87.95 54951.80 88888.00 2011-09-09 15:47:46.125 252 12679.17 87.92 54951.78 88888.00 2011-09-09 15:47:46.250 252 12679.23 87.92 54951.80 88888.00 2011-09-09 15:47:46.375 252 12679.25 87.95 54951.82 88888.00 2011-09-09 15:47:46.500 252 12679.12 87.97 54951.85 88888.00 2011-09-09 15:47:46.625 252 12679.15 87.97 54951.82 88888.00 2011-09-09 15:47:46.750 252 12679.15 87.95 54951.78 88888.00 2011-09-09 15:47:46.875 252 12679.20 87.97 54951.80 88888.00 2011-09-09 15:47:47.000 252 12679.23 88.00 54951.80 88888.00 2011-09-09 15:47:47.125 252 12679.25 88.00 54951.82 88888.00 2011-09-09 15:47:47.250 252 12679.23 87.97 54951.85 88888.00 2011-09-09 15:47:47.375 252 12679.25 88.00 54951.80 88888.00 2011-09-09 15:47:47.500 252 12679.27 88.00 54951.82 88888.00 2011-09-09 15:47:47.625 252 12679.27 88.05 54951.85 88888.00 2011-09-09 15:47:47.750 252 12679.25 88.05 54951.88 88888.00 2011-09-09 15:47:47.875 252 12679.30 88.05 54951.90 88888.00 2011-09-09 15:47:48.000 252 12679.33 88.08 54951.88 88888.00 2011-09-09 15:47:48.125 252 12679.35 88.08 54951.88 88888.00 2011-09-09 15:47:48.250 252 12679.38 88.12 54951.90 88888.00 2011-09-09 15:47:48.375 252 12679.35 88.15 54951.88 88888.00 2011-09-09 15:47:48.500 252 12679.38 88.12 54951.90 88888.00 2011-09-09 15:47:48.625 252 12679.42 88.12 54951.88 88888.00 2011-09-09 15:47:48.750 252 12679.40 88.12 54951.88 88888.00 2011-09-09 15:47:48.875 252 12679.38 88.10 54951.85 88888.00 2011-09-09 15:47:49.000 252 12679.38 88.12 54951.88 88888.00 2011-09-09 15:47:49.125 252 12679.35 88.17 54951.93 88888.00 2011-09-09 15:47:49.250 252 12679.38 88.20 54951.93 88888.00 2011-09-09 15:47:49.375 252 12679.42 88.22 54951.93 88888.00 2011-09-09 15:47:49.500 252 12679.40 88.22 54951.90 88888.00 2011-09-09 15:47:49.625 252 12679.42 88.20 54951.90 88888.00 2011-09-09 15:47:49.750 252 12679.38 88.15 54951.88 88888.00 2011-09-09 15:47:49.875 252 12679.42 88.22 54951.90 88888.00 2011-09-09 15:47:50.000 252 12679.48 88.25 54951.90 88888.00 2011-09-09 15:47:50.125 252 12679.45 88.25 54951.93 88888.00 2011-09-09 15:47:50.250 252 12679.35 88.25 54951.93 88888.00 2011-09-09 15:47:50.375 252 12679.40 88.25 54951.95 88888.00 2011-09-09 15:47:50.500 252 12679.42 88.28 54951.93 88888.00 2011-09-09 15:47:50.625 252 12679.40 88.28 54951.93 88888.00 2011-09-09 15:47:50.750 252 12679.35 88.30 54951.90 88888.00 2011-09-09 15:47:50.875 252 12679.40 88.33 54951.93 88888.00 2011-09-09 15:47:51.000 252 12679.45 88.35 54951.95 88888.00 2011-09-09 15:47:51.125 252 12679.52 88.35 54951.95 88888.00 2011-09-09 15:47:51.250 252 12679.48 88.35 54951.93 88888.00 2011-09-09 15:47:51.375 252 12679.55 88.35 54951.95 88888.00 2011-09-09 15:47:51.500 252 12679.55 88.33 54951.90 88888.00 2011-09-09 15:47:51.625 252 12679.50 88.33 54951.90 88888.00 2011-09-09 15:47:51.750 252 12679.40 88.33 54951.93 88888.00 2011-09-09 15:47:51.875 252 12679.40 88.35 54951.95 88888.00 2011-09-09 15:47:52.000 252 12679.40 88.35 54951.95 88888.00 2011-09-09 15:47:52.125 252 12679.45 88.38 54951.95 88888.00 2011-09-09 15:47:52.250 252 12679.38 88.38 54951.97 88888.00 2011-09-09 15:47:52.375 252 12679.48 88.40 54951.97 88888.00 2011-09-09 15:47:52.500 252 12679.50 88.40 54951.97 88888.00 2011-09-09 15:47:52.625 252 12679.48 88.40 54951.95 88888.00 2011-09-09 15:47:52.750 252 12679.42 88.42 54951.95 88888.00 2011-09-09 15:47:52.875 252 12679.42 88.42 54951.97 88888.00 2011-09-09 15:47:53.000 252 12679.42 88.42 54951.95 88888.00 2011-09-09 15:47:53.125 252 12679.42 88.45 54951.97 88888.00 2011-09-09 15:47:53.250 252 12679.45 88.45 54951.97 88888.00 2011-09-09 15:47:53.375 252 12679.42 88.42 54951.97 88888.00 2011-09-09 15:47:53.500 252 12679.40 88.42 54951.97 88888.00 2011-09-09 15:47:53.625 252 12679.45 88.45 54952.00 88888.00 2011-09-09 15:47:53.750 252 12679.50 88.45 54952.00 88888.00 2011-09-09 15:47:53.875 252 12679.52 88.45 54952.00 88888.00 2011-09-09 15:47:54.000 252 12679.52 88.50 54952.00 88888.00 2011-09-09 15:47:54.125 252 12679.52 88.50 54952.03 88888.00 2011-09-09 15:47:54.250 252 12679.50 88.45 54952.03 88888.00 2011-09-09 15:47:54.375 252 12679.50 88.47 54952.03 88888.00 2011-09-09 15:47:54.500 252 12679.50 88.53 54952.03 88888.00 2011-09-09 15:47:54.625 252 12679.52 88.53 54952.05 88888.00 2011-09-09 15:47:54.750 252 12679.55 88.47 54952.03 88888.00 2011-09-09 15:47:54.875 252 12679.55 88.50 54952.03 88888.00 2011-09-09 15:47:55.000 252 12679.60 88.50 54952.03 88888.00 2011-09-09 15:47:55.125 252 12679.62 88.50 54952.03 88888.00 2011-09-09 15:47:55.250 252 12679.52 88.50 54952.05 88888.00 2011-09-09 15:47:55.375 252 12679.52 88.53 54952.07 88888.00 2011-09-09 15:47:55.500 252 12679.55 88.55 54952.07 88888.00 2011-09-09 15:47:55.625 252 12679.52 88.55 54952.07 88888.00 2011-09-09 15:47:55.750 252 12679.50 88.55 54952.07 88888.00 2011-09-09 15:47:55.875 252 12679.38 88.53 54952.05 88888.00 2011-09-09 15:47:56.000 252 12679.35 88.55 54952.10 88888.00 2011-09-09 15:47:56.125 252 12679.40 88.55 54952.10 88888.00 2011-09-09 15:47:56.250 252 12679.38 88.55 54952.10 88888.00 2011-09-09 15:47:56.375 252 12679.40 88.55 54952.10 88888.00 2011-09-09 15:47:56.500 252 12679.38 88.58 54952.12 88888.00 2011-09-09 15:47:56.625 252 12679.35 88.60 54952.18 88888.00 2011-09-09 15:47:56.750 252 12679.33 88.58 54952.18 88888.00 2011-09-09 15:47:56.875 252 12679.35 88.58 54952.18 88888.00 2011-09-09 15:47:57.000 252 12679.45 88.58 54952.18 88888.00 2011-09-09 15:47:57.125 252 12679.48 88.58 54952.20 88888.00 2011-09-09 15:47:57.250 252 12679.35 88.53 54952.20 88888.00 2011-09-09 15:47:57.375 252 12679.30 88.53 54952.22 88888.00 2011-09-09 15:47:57.500 252 12679.30 88.58 54952.20 88888.00 2011-09-09 15:47:57.625 252 12679.27 88.55 54952.22 88888.00 2011-09-09 15:47:57.750 252 12679.20 88.55 54952.25 88888.00 2011-09-09 15:47:57.875 252 12679.15 88.53 54952.22 88888.00 2011-09-09 15:47:58.000 252 12679.15 88.53 54952.25 88888.00 2011-09-09 15:47:58.125 252 12679.15 88.55 54952.28 88888.00 2011-09-09 15:47:58.250 252 12679.12 88.58 54952.28 88888.00 2011-09-09 15:47:58.375 252 12679.12 88.60 54952.28 88888.00 2011-09-09 15:47:58.500 252 12679.10 88.53 54952.28 88888.00 2011-09-09 15:47:58.625 252 12679.10 88.50 54952.28 88888.00 2011-09-09 15:47:58.750 252 12679.15 88.50 54952.25 88888.00 2011-09-09 15:47:58.875 252 12679.23 88.53 54952.28 88888.00 2011-09-09 15:47:59.000 252 12679.15 88.50 54952.28 88888.00 2011-09-09 15:47:59.125 252 12679.08 88.53 54952.30 88888.00 2011-09-09 15:47:59.250 252 12679.08 88.45 54952.30 88888.00 2011-09-09 15:47:59.375 252 12679.10 88.45 54952.30 88888.00 2011-09-09 15:47:59.500 252 12679.15 88.45 54952.32 88888.00 2011-09-09 15:47:59.625 252 12679.20 88.45 54952.30 88888.00 2011-09-09 15:47:59.750 252 12679.17 88.45 54952.30 88888.00 2011-09-09 15:47:59.875 252 12679.15 88.45 54952.32 88888.00 2011-09-09 15:48:00.000 252 12679.15 88.47 54952.32 88888.00 2011-09-09 15:48:00.125 252 12679.15 88.45 54952.35 88888.00 2011-09-09 15:48:00.250 252 12679.12 88.47 54952.38 88888.00 2011-09-09 15:48:00.375 252 12679.10 88.47 54952.32 88888.00 2011-09-09 15:48:00.500 252 12679.10 88.45 54952.32 88888.00 2011-09-09 15:48:00.625 252 12679.10 88.45 54952.32 88888.00 2011-09-09 15:48:00.750 252 12679.05 88.42 54952.35 88888.00 2011-09-09 15:48:00.875 252 12679.05 88.45 54952.38 88888.00 2011-09-09 15:48:01.000 252 12679.10 88.42 54952.38 88888.00 2011-09-09 15:48:01.125 252 12679.08 88.40 54952.38 88888.00 2011-09-09 15:48:01.250 252 12678.98 88.40 54952.38 88888.00 2011-09-09 15:48:01.375 252 12678.95 88.45 54952.40 88888.00 2011-09-09 15:48:01.500 252 12679.02 88.45 54952.43 88888.00 2011-09-09 15:48:01.625 252 12679.00 88.47 54952.43 88888.00 2011-09-09 15:48:01.750 252 12678.90 88.42 54952.40 88888.00 2011-09-09 15:48:01.875 252 12678.85 88.42 54952.40 88888.00 2011-09-09 15:48:02.000 252 12678.90 88.45 54952.43 88888.00 2011-09-09 15:48:02.125 252 12678.92 88.47 54952.45 88888.00 2011-09-09 15:48:02.250 252 12678.90 88.40 54952.45 88888.00 2011-09-09 15:48:02.375 252 12678.88 88.40 54952.43 88888.00 2011-09-09 15:48:02.500 252 12678.92 88.45 54952.43 88888.00 2011-09-09 15:48:02.625 252 12678.95 88.47 54952.45 88888.00 2011-09-09 15:48:02.750 252 12678.92 88.45 54952.47 88888.00 2011-09-09 15:48:02.875 252 12678.83 88.42 54952.47 88888.00 2011-09-09 15:48:03.000 252 12678.83 88.40 54952.47 88888.00 2011-09-09 15:48:03.125 252 12678.83 88.42 54952.53 88888.00 2011-09-09 15:48:03.250 252 12678.80 88.42 54952.53 88888.00 2011-09-09 15:48:03.375 252 12678.80 88.40 54952.53 88888.00 2011-09-09 15:48:03.500 252 12678.77 88.40 54952.50 88888.00 2011-09-09 15:48:03.625 252 12678.77 88.40 54952.50 88888.00 2011-09-09 15:48:03.750 252 12678.85 88.42 54952.50 88888.00 2011-09-09 15:48:03.875 252 12678.85 88.45 54952.55 88888.00 2011-09-09 15:48:04.000 252 12678.83 88.47 54952.53 88888.00 2011-09-09 15:48:04.125 252 12678.85 88.45 54952.57 88888.00 2011-09-09 15:48:04.250 252 12678.85 88.42 54952.57 88888.00 2011-09-09 15:48:04.375 252 12678.85 88.45 54952.55 88888.00 2011-09-09 15:48:04.500 252 12678.80 88.45 54952.57 88888.00 2011-09-09 15:48:04.625 252 12678.83 88.42 54952.57 88888.00 2011-09-09 15:48:04.750 252 12678.83 88.42 54952.57 88888.00 2011-09-09 15:48:04.875 252 12678.80 88.42 54952.57 88888.00 2011-09-09 15:48:05.000 252 12678.85 88.45 54952.57 88888.00 2011-09-09 15:48:05.125 252 12678.80 88.40 54952.57 88888.00 2011-09-09 15:48:05.250 252 12678.75 88.38 54952.57 88888.00 2011-09-09 15:48:05.375 252 12678.73 88.40 54952.55 88888.00 2011-09-09 15:48:05.500 252 12678.75 88.42 54952.57 88888.00 2011-09-09 15:48:05.625 252 12678.80 88.42 54952.62 88888.00 2011-09-09 15:48:05.750 252 12678.80 88.42 54952.62 88888.00 2011-09-09 15:48:05.875 252 12678.80 88.45 54952.65 88888.00 2011-09-09 15:48:06.000 252 12678.83 88.45 54952.62 88888.00 2011-09-09 15:48:06.125 252 12678.77 88.45 54952.65 88888.00 2011-09-09 15:48:06.250 252 12678.80 88.50 54952.68 88888.00 2011-09-09 15:48:06.375 252 12678.80 88.47 54952.68 88888.00 2011-09-09 15:48:06.500 252 12678.77 88.47 54952.62 88888.00 2011-09-09 15:48:06.625 252 12678.73 88.42 54952.62 88888.00 2011-09-09 15:48:06.750 252 12678.73 88.42 54952.65 88888.00 2011-09-09 15:48:06.875 252 12678.75 88.45 54952.68 88888.00 2011-09-09 15:48:07.000 252 12678.83 88.45 54952.68 88888.00 2011-09-09 15:48:07.125 252 12678.80 88.47 54952.70 88888.00 2011-09-09 15:48:07.250 252 12678.80 88.45 54952.70 88888.00 2011-09-09 15:48:07.375 252 12678.83 88.42 54952.68 88888.00 2011-09-09 15:48:07.500 252 12678.83 88.40 54952.68 88888.00 2011-09-09 15:48:07.625 252 12678.83 88.45 54952.68 88888.00 2011-09-09 15:48:07.750 252 12678.80 88.47 54952.72 88888.00 2011-09-09 15:48:07.875 252 12678.77 88.45 54952.70 88888.00 2011-09-09 15:48:08.000 252 12678.80 88.42 54952.70 88888.00 2011-09-09 15:48:08.125 252 12678.77 88.45 54952.70 88888.00 2011-09-09 15:48:08.250 252 12678.75 88.45 54952.70 88888.00 2011-09-09 15:48:08.375 252 12678.75 88.47 54952.72 88888.00 2011-09-09 15:48:08.500 252 12678.75 88.53 54952.72 88888.00 2011-09-09 15:48:08.625 252 12678.75 88.50 54952.72 88888.00 2011-09-09 15:48:08.750 252 12678.77 88.47 54952.70 88888.00 2011-09-09 15:48:08.875 252 12678.77 88.50 54952.72 88888.00 2011-09-09 15:48:09.000 252 12678.75 88.50 54952.72 88888.00 2011-09-09 15:48:09.125 252 12678.73 88.50 54952.78 88888.00 2011-09-09 15:48:09.250 252 12678.70 88.47 54952.78 88888.00 2011-09-09 15:48:09.375 252 12678.70 88.47 54952.75 88888.00 2011-09-09 15:48:09.500 252 12678.77 88.47 54952.72 88888.00 2011-09-09 15:48:09.625 252 12678.77 88.47 54952.72 88888.00 2011-09-09 15:48:09.750 252 12678.70 88.47 54952.75 88888.00 2011-09-09 15:48:09.875 252 12678.70 88.45 54952.75 88888.00 2011-09-09 15:48:10.000 252 12678.70 88.47 54952.72 88888.00 2011-09-09 15:48:10.125 252 12678.70 88.47 54952.75 88888.00 2011-09-09 15:48:10.250 252 12678.67 88.45 54952.78 88888.00 2011-09-09 15:48:10.375 252 12678.70 88.50 54952.78 88888.00 2011-09-09 15:48:10.500 252 12678.70 88.53 54952.78 88888.00 2011-09-09 15:48:10.625 252 12678.70 88.53 54952.80 88888.00 2011-09-09 15:48:10.750 252 12678.70 88.53 54952.80 88888.00 2011-09-09 15:48:10.875 252 12678.75 88.50 54952.82 88888.00 2011-09-09 15:48:11.000 252 12678.77 88.53 54952.82 88888.00 2011-09-09 15:48:11.125 252 12678.77 88.50 54952.82 88888.00 2011-09-09 15:48:11.250 252 12678.73 88.47 54952.82 88888.00 2011-09-09 15:48:11.375 252 12678.67 88.47 54952.80 88888.00 2011-09-09 15:48:11.500 252 12678.62 88.50 54952.82 88888.00 2011-09-09 15:48:11.625 252 12678.60 88.53 54952.82 88888.00 2011-09-09 15:48:11.750 252 12678.60 88.53 54952.82 88888.00 2011-09-09 15:48:11.875 252 12678.65 88.53 54952.82 88888.00 2011-09-09 15:48:12.000 252 12678.62 88.55 54952.80 88888.00 2011-09-09 15:48:12.125 252 12678.62 88.53 54952.85 88888.00 2011-09-09 15:48:12.250 252 12678.55 88.53 54952.88 88888.00 2011-09-09 15:48:12.375 252 12678.52 88.53 54952.88 88888.00 2011-09-09 15:48:12.500 252 12678.50 88.55 54952.88 88888.00 2011-09-09 15:48:12.625 252 12678.52 88.58 54952.90 88888.00 2011-09-09 15:48:12.750 252 12678.62 88.58 54952.90 88888.00 2011-09-09 15:48:12.875 252 12678.62 88.55 54952.88 88888.00 2011-09-09 15:48:13.000 252 12678.52 88.53 54952.88 88888.00 2011-09-09 15:48:13.125 252 12678.55 88.58 54952.90 88888.00 2011-09-09 15:48:13.250 252 12678.62 88.58 54952.93 88888.00 2011-09-09 15:48:13.375 252 12678.70 88.60 54952.90 88888.00 2011-09-09 15:48:13.500 252 12678.65 88.60 54952.93 88888.00 2011-09-09 15:48:13.625 252 12678.58 88.60 54952.95 88888.00 2011-09-09 15:48:13.750 252 12678.52 88.60 54952.95 88888.00 2011-09-09 15:48:13.875 252 12678.55 88.62 54952.93 88888.00 2011-09-09 15:48:14.000 252 12678.62 88.62 54952.95 88888.00 2011-09-09 15:48:14.125 252 12678.62 88.65 54952.97 88888.00 2011-09-09 15:48:14.250 252 12678.50 88.65 54953.00 88888.00 2011-09-09 15:48:14.375 252 12678.45 88.67 54953.00 88888.00 2011-09-09 15:48:14.500 252 12678.45 88.67 54953.00 88888.00 2011-09-09 15:48:14.625 252 12678.52 88.70 54952.97 88888.00 2011-09-09 15:48:14.750 252 12678.60 88.72 54952.97 88888.00 2011-09-09 15:48:14.875 252 12678.65 88.75 54953.03 88888.00 2011-09-09 15:48:15.000 252 12678.55 88.70 54953.05 88888.00 2011-09-09 15:48:15.125 252 12678.42 88.67 54953.07 88888.00 2011-09-09 15:48:15.250 252 12678.42 88.72 54953.07 88888.00 2011-09-09 15:48:15.375 252 12678.48 88.72 54953.05 88888.00 2011-09-09 15:48:15.500 252 12678.45 88.72 54953.03 88888.00 2011-09-09 15:48:15.625 252 12678.42 88.70 54953.00 88888.00 2011-09-09 15:48:15.750 252 12678.40 88.70 54953.03 88888.00 2011-09-09 15:48:15.875 252 12678.38 88.72 54953.05 88888.00 2011-09-09 15:48:16.000 252 12678.42 88.75 54953.05 88888.00 2011-09-09 15:48:16.125 252 12678.45 88.75 54953.03 88888.00 2011-09-09 15:48:16.250 252 12678.40 88.75 54953.05 88888.00 2011-09-09 15:48:16.375 252 12678.40 88.75 54953.07 88888.00 2011-09-09 15:48:16.500 252 12678.40 88.75 54953.05 88888.00 2011-09-09 15:48:16.625 252 12678.40 88.72 54953.07 88888.00 2011-09-09 15:48:16.750 252 12678.40 88.78 54953.12 88888.00 2011-09-09 15:48:16.875 252 12678.35 88.78 54953.12 88888.00 2011-09-09 15:48:17.000 252 12678.30 88.75 54953.10 88888.00 2011-09-09 15:48:17.125 252 12678.27 88.78 54953.12 88888.00 2011-09-09 15:48:17.250 252 12678.30 88.80 54953.15 88888.00 2011-09-09 15:48:17.375 252 12678.40 88.78 54953.12 88888.00 2011-09-09 15:48:17.500 252 12678.38 88.78 54953.12 88888.00 2011-09-09 15:48:17.625 252 12678.33 88.78 54953.15 88888.00 2011-09-09 15:48:17.750 252 12678.27 88.75 54953.12 88888.00 2011-09-09 15:48:17.875 252 12678.27 88.75 54953.12 88888.00 2011-09-09 15:48:18.000 252 12678.35 88.75 54953.15 88888.00 2011-09-09 15:48:18.125 252 12678.38 88.83 54953.18 88888.00 2011-09-09 15:48:18.250 252 12678.27 88.80 54953.18 88888.00 2011-09-09 15:48:18.375 252 12678.23 88.80 54953.15 88888.00 2011-09-09 15:48:18.500 252 12678.20 88.80 54953.15 88888.00 2011-09-09 15:48:18.625 252 12678.25 88.80 54953.18 88888.00 2011-09-09 15:48:18.750 252 12678.27 88.83 54953.18 88888.00 2011-09-09 15:48:18.875 252 12678.23 88.83 54953.20 88888.00 2011-09-09 15:48:19.000 252 12678.25 88.83 54953.22 88888.00 2011-09-09 15:48:19.125 252 12678.20 88.85 54953.25 88888.00 2011-09-09 15:48:19.250 252 12678.15 88.80 54953.25 88888.00 2011-09-09 15:48:19.375 252 12678.12 88.78 54953.22 88888.00 2011-09-09 15:48:19.500 252 12678.12 88.83 54953.22 88888.00 2011-09-09 15:48:19.625 252 12678.23 88.80 54953.22 88888.00 2011-09-09 15:48:19.750 252 12678.25 88.78 54953.20 88888.00 2011-09-09 15:48:19.875 252 12678.17 88.78 54953.22 88888.00 2011-09-09 15:48:20.000 252 12678.12 88.80 54953.22 88888.00 2011-09-09 15:48:20.125 252 12678.12 88.80 54953.22 88888.00 2011-09-09 15:48:20.250 252 12678.10 88.80 54953.25 88888.00 2011-09-09 15:48:20.375 252 12678.12 88.80 54953.28 88888.00 2011-09-09 15:48:20.500 252 12678.20 88.83 54953.28 88888.00 2011-09-09 15:48:20.625 252 12678.20 88.80 54953.25 88888.00 2011-09-09 15:48:20.750 252 12678.15 88.85 54953.25 88888.00 2011-09-09 15:48:20.875 252 12678.12 88.85 54953.28 88888.00 2011-09-09 15:48:21.000 252 12678.05 88.83 54953.32 88888.00 2011-09-09 15:48:21.125 252 12678.00 88.83 54953.30 88888.00 2011-09-09 15:48:21.250 252 12677.98 88.80 54953.30 88888.00 2011-09-09 15:48:21.375 252 12677.95 88.83 54953.32 88888.00 2011-09-09 15:48:21.500 252 12678.00 88.83 54953.32 88888.00 2011-09-09 15:48:21.625 252 12678.00 88.83 54953.30 88888.00 2011-09-09 15:48:21.750 252 12677.92 88.80 54953.30 88888.00 2011-09-09 15:48:21.875 252 12677.95 88.80 54953.32 88888.00 2011-09-09 15:48:22.000 252 12678.00 88.83 54953.35 88888.00 2011-09-09 15:48:22.125 252 12678.05 88.83 54953.32 88888.00 2011-09-09 15:48:22.250 252 12677.98 88.80 54953.38 88888.00 2011-09-09 15:48:22.375 252 12677.95 88.83 54953.38 88888.00 2011-09-09 15:48:22.500 252 12677.92 88.80 54953.40 88888.00 2011-09-09 15:48:22.625 252 12677.92 88.80 54953.40 88888.00 2011-09-09 15:48:22.750 252 12677.90 88.83 54953.40 88888.00 2011-09-09 15:48:22.875 252 12677.85 88.85 54953.40 88888.00 2011-09-09 15:48:23.000 252 12677.77 88.80 54953.35 88888.00 2011-09-09 15:48:23.125 252 12677.85 88.83 54953.38 88888.00 2011-09-09 15:48:23.250 252 12677.85 88.83 54953.40 88888.00 2011-09-09 15:48:23.375 252 12677.77 88.83 54953.40 88888.00 2011-09-09 15:48:23.500 252 12677.75 88.85 54953.40 88888.00 2011-09-09 15:48:23.625 252 12677.77 88.88 54953.45 88888.00 2011-09-09 15:48:23.750 252 12677.80 88.85 54953.43 88888.00 2011-09-09 15:48:23.875 252 12677.85 88.88 54953.43 88888.00 2011-09-09 15:48:24.000 252 12677.85 88.88 54953.43 88888.00 2011-09-09 15:48:24.125 252 12677.83 88.92 54953.47 88888.00 2011-09-09 15:48:24.250 252 12677.70 88.90 54953.47 88888.00 2011-09-09 15:48:24.375 252 12677.67 88.88 54953.47 88888.00 2011-09-09 15:48:24.500 252 12677.65 88.88 54953.45 88888.00 2011-09-09 15:48:24.625 252 12677.65 88.90 54953.45 88888.00 2011-09-09 15:48:24.750 252 12677.67 88.95 54953.47 88888.00 2011-09-09 15:48:24.875 252 12677.67 88.97 54953.45 88888.00 2011-09-09 15:48:25.000 252 12677.70 88.95 54953.47 88888.00 2011-09-09 15:48:25.125 252 12677.62 88.95 54953.50 88888.00 2011-09-09 15:48:25.250 252 12677.58 88.97 54953.53 88888.00 2011-09-09 15:48:25.375 252 12677.62 88.97 54953.53 88888.00 2011-09-09 15:48:25.500 252 12677.65 88.97 54953.53 88888.00 2011-09-09 15:48:25.625 252 12677.65 89.00 54953.53 88888.00 2011-09-09 15:48:25.750 252 12677.62 89.00 54953.53 88888.00 2011-09-09 15:48:25.875 252 12677.62 88.97 54953.50 88888.00 2011-09-09 15:48:26.000 252 12677.62 89.00 54953.53 88888.00 2011-09-09 15:48:26.125 252 12677.58 89.00 54953.55 88888.00 2011-09-09 15:48:26.250 252 12677.55 89.00 54953.55 88888.00 2011-09-09 15:48:26.375 252 12677.55 89.03 54953.57 88888.00 2011-09-09 15:48:26.500 252 12677.52 89.03 54953.60 88888.00 2011-09-09 15:48:26.625 252 12677.48 89.03 54953.57 88888.00 2011-09-09 15:48:26.750 252 12677.45 89.05 54953.57 88888.00 2011-09-09 15:48:26.875 252 12677.52 89.08 54953.57 88888.00 2011-09-09 15:48:27.000 252 12677.55 89.10 54953.57 88888.00 2011-09-09 15:48:27.125 252 12677.52 89.08 54953.57 88888.00 2011-09-09 15:48:27.250 252 12677.45 89.05 54953.60 88888.00 2011-09-09 15:48:27.375 252 12677.45 89.05 54953.57 88888.00 2011-09-09 15:48:27.500 252 12677.38 89.05 54953.60 88888.00 2011-09-09 15:48:27.625 252 12677.40 89.08 54953.60 88888.00 2011-09-09 15:48:27.750 252 12677.48 89.12 54953.62 88888.00 2011-09-09 15:48:27.875 252 12677.40 89.15 54953.62 88888.00 2011-09-09 15:48:28.000 252 12677.38 89.12 54953.60 88888.00 2011-09-09 15:48:28.125 252 12677.45 89.17 54953.62 88888.00 2011-09-09 15:48:28.250 252 12677.48 89.17 54953.65 88888.00 2011-09-09 15:48:28.375 252 12677.48 89.17 54953.65 88888.00 2011-09-09 15:48:28.500 252 12677.45 89.17 54953.65 88888.00 2011-09-09 15:48:28.625 252 12677.38 89.15 54953.65 88888.00 2011-09-09 15:48:28.750 252 12677.35 89.15 54953.65 88888.00 2011-09-09 15:48:28.875 252 12677.33 89.15 54953.62 88888.00 2011-09-09 15:48:29.000 252 12677.33 89.20 54953.62 88888.00 2011-09-09 15:48:29.125 252 12677.38 89.22 54953.68 88888.00 2011-09-09 15:48:29.250 252 12677.33 89.22 54953.68 88888.00 2011-09-09 15:48:29.375 252 12677.35 89.22 54953.68 88888.00 2011-09-09 15:48:29.500 252 12677.38 89.30 54953.65 88888.00 2011-09-09 15:48:29.625 252 12677.45 89.35 54953.68 88888.00 2011-09-09 15:48:29.750 252 12677.45 89.33 54953.70 88888.00 2011-09-09 15:48:29.875 252 12677.35 89.38 54953.72 88888.00 2011-09-09 15:48:30.000 252 12677.25 89.38 54953.72 88888.00 2011-09-09 15:48:30.125 252 12677.27 89.38 54953.72 88888.00 2011-09-09 15:48:30.250 252 12677.27 89.38 54953.72 88888.00 2011-09-09 15:48:30.375 252 12677.33 89.40 54953.72 88888.00 2011-09-09 15:48:30.500 252 12677.33 89.42 54953.75 88888.00 2011-09-09 15:48:30.625 252 12677.35 89.45 54953.72 88888.00 2011-09-09 15:48:30.750 252 12677.30 89.47 54953.72 88888.00 2011-09-09 15:48:30.875 252 12677.33 89.47 54953.70 88888.00 2011-09-09 15:48:31.000 252 12677.33 89.47 54953.70 88888.00 2011-09-09 15:48:31.125 252 12677.35 89.50 54953.72 88888.00 2011-09-09 15:48:31.250 252 12677.30 89.53 54953.75 88888.00 2011-09-09 15:48:31.375 252 12677.30 89.55 54953.75 88888.00 2011-09-09 15:48:31.500 252 12677.25 89.58 54953.75 88888.00 2011-09-09 15:48:31.625 252 12677.25 89.60 54953.75 88888.00 2011-09-09 15:48:31.750 252 12677.20 89.60 54953.75 88888.00 2011-09-09 15:48:31.875 252 12677.20 89.58 54953.75 88888.00 2011-09-09 15:48:32.000 252 12677.20 89.60 54953.75 88888.00 2011-09-09 15:48:32.125 252 12677.20 89.65 54953.78 88888.00 2011-09-09 15:48:32.250 252 12677.20 89.70 54953.75 88888.00 2011-09-09 15:48:32.375 252 12677.20 89.70 54953.75 88888.00 2011-09-09 15:48:32.500 252 12677.20 89.72 54953.78 88888.00 2011-09-09 15:48:32.625 252 12677.15 89.72 54953.78 88888.00 2011-09-09 15:48:32.750 252 12677.10 89.75 54953.78 88888.00 2011-09-09 15:48:32.875 252 12677.10 89.78 54953.78 88888.00 2011-09-09 15:48:33.000 252 12677.08 89.80 54953.80 88888.00 2011-09-09 15:48:33.125 252 12677.08 89.85 54953.80 88888.00 2011-09-09 15:48:33.250 252 12677.08 89.88 54953.80 88888.00 2011-09-09 15:48:33.375 252 12677.05 89.92 54953.78 88888.00 2011-09-09 15:48:33.500 252 12676.98 89.95 54953.80 88888.00 2011-09-09 15:48:33.625 252 12677.02 89.97 54953.80 88888.00 2011-09-09 15:48:33.750 252 12677.05 90.03 54953.82 88888.00 2011-09-09 15:48:33.875 252 12677.05 90.08 54953.85 88888.00 2011-09-09 15:48:34.000 252 12677.00 90.08 54953.80 88888.00 2011-09-09 15:48:34.125 252 12677.00 90.12 54953.82 88888.00 2011-09-09 15:48:34.250 252 12677.02 90.15 54953.82 88888.00 2011-09-09 15:48:34.375 252 12677.02 90.20 54953.82 88888.00 2011-09-09 15:48:34.500 252 12677.00 90.22 54953.85 88888.00 2011-09-09 15:48:34.625 252 12676.95 90.25 54953.85 88888.00 2011-09-09 15:48:34.750 252 12676.92 90.28 54953.85 88888.00 2011-09-09 15:48:34.875 252 12676.95 90.28 54953.85 88888.00 2011-09-09 15:48:35.000 252 12676.95 90.30 54953.85 88888.00 2011-09-09 15:48:35.125 252 12676.92 90.33 54953.85 88888.00 2011-09-09 15:48:35.250 252 12676.88 90.35 54953.85 88888.00 2011-09-09 15:48:35.375 252 12676.90 90.35 54953.85 88888.00 2011-09-09 15:48:35.500 252 12676.92 90.38 54953.82 88888.00 2011-09-09 15:48:35.625 252 12676.90 90.38 54953.80 88888.00 2011-09-09 15:48:35.750 252 12676.88 90.42 54953.82 88888.00 2011-09-09 15:48:35.875 252 12676.92 90.47 54953.85 88888.00 2011-09-09 15:48:36.000 252 12676.90 90.53 54953.85 88888.00 2011-09-09 15:48:36.125 252 12676.88 90.53 54953.85 88888.00 2011-09-09 15:48:36.250 252 12676.88 90.53 54953.82 88888.00 2011-09-09 15:48:36.375 252 12676.90 90.55 54953.85 88888.00 2011-09-09 15:48:36.500 252 12676.90 90.58 54953.88 88888.00 2011-09-09 15:48:36.625 252 12676.90 90.62 54953.90 88888.00 2011-09-09 15:48:36.750 252 12676.88 90.65 54953.88 88888.00 2011-09-09 15:48:36.875 252 12676.88 90.62 54953.85 88888.00 2011-09-09 15:48:37.000 252 12676.92 90.65 54953.88 88888.00 2011-09-09 15:48:37.125 252 12676.92 90.67 54953.88 88888.00 2011-09-09 15:48:37.250 252 12676.88 90.67 54953.88 88888.00 2011-09-09 15:48:37.375 252 12676.88 90.70 54953.88 88888.00 2011-09-09 15:48:37.500 252 12676.92 90.72 54953.90 88888.00 2011-09-09 15:48:37.625 252 12676.85 90.75 54953.90 88888.00 2011-09-09 15:48:37.750 252 12676.88 90.78 54953.90 88888.00 2011-09-09 15:48:37.875 252 12676.92 90.80 54953.88 88888.00 2011-09-09 15:48:38.000 252 12676.88 90.85 54953.90 88888.00 2011-09-09 15:48:38.125 252 12676.80 90.88 54953.88 88888.00 2011-09-09 15:48:38.250 252 12676.77 90.88 54953.90 88888.00 2011-09-09 15:48:38.375 252 12676.85 90.92 54953.93 88888.00 2011-09-09 15:48:38.500 252 12676.90 90.92 54953.90 88888.00 2011-09-09 15:48:38.625 252 12676.92 90.97 54953.88 88888.00 2011-09-09 15:48:38.750 252 12676.83 90.97 54953.88 88888.00 2011-09-09 15:48:38.875 252 12676.80 90.97 54953.90 88888.00 2011-09-09 15:48:39.000 252 12676.80 91.00 54953.90 88888.00 2011-09-09 15:48:39.125 252 12676.75 91.05 54953.93 88888.00 2011-09-09 15:48:39.250 252 12676.70 91.05 54953.93 88888.00 2011-09-09 15:48:39.375 252 12676.70 91.08 54953.90 88888.00 2011-09-09 15:48:39.500 252 12676.73 91.12 54953.90 88888.00 2011-09-09 15:48:39.625 252 12676.73 91.15 54953.90 88888.00 2011-09-09 15:48:39.750 252 12676.73 91.17 54953.93 88888.00 2011-09-09 15:48:39.875 252 12676.73 91.20 54953.93 88888.00 2011-09-09 15:48:40.000 252 12676.75 91.22 54953.93 88888.00 2011-09-09 15:48:40.125 252 12676.70 91.25 54953.93 88888.00 2011-09-09 15:48:40.250 252 12676.67 91.25 54953.95 88888.00 2011-09-09 15:48:40.375 252 12676.73 91.28 54953.95 88888.00 2011-09-09 15:48:40.500 252 12676.73 91.28 54953.95 88888.00 2011-09-09 15:48:40.625 252 12676.62 91.28 54953.93 88888.00 2011-09-09 15:48:40.750 252 12676.65 91.30 54953.93 88888.00 2011-09-09 15:48:40.875 252 12676.70 91.33 54953.93 88888.00 2011-09-09 15:48:41.000 252 12676.75 91.33 54953.95 88888.00 2011-09-09 15:48:41.125 252 12676.75 91.35 54954.00 88888.00 2011-09-09 15:48:41.250 252 12676.67 91.40 54953.97 88888.00 2011-09-09 15:48:41.375 252 12676.70 91.45 54954.00 88888.00 2011-09-09 15:48:41.500 252 12676.73 91.47 54953.97 88888.00 2011-09-09 15:48:41.625 252 12676.70 91.45 54953.95 88888.00 2011-09-09 15:48:41.750 252 12676.65 91.47 54953.97 88888.00 2011-09-09 15:48:41.875 252 12676.65 91.55 54953.97 88888.00 2011-09-09 15:48:42.000 252 12676.62 91.58 54953.97 88888.00 2011-09-09 15:48:42.125 252 12676.60 91.55 54954.00 88888.00 2011-09-09 15:48:42.250 252 12676.62 91.53 54953.97 88888.00 2011-09-09 15:48:42.375 252 12676.65 91.58 54953.95 88888.00 2011-09-09 15:48:42.500 252 12676.67 91.60 54953.95 88888.00 2011-09-09 15:48:42.625 252 12676.67 91.62 54953.95 88888.00 2011-09-09 15:48:42.750 252 12676.65 91.67 54953.97 88888.00 2011-09-09 15:48:42.875 252 12676.70 91.67 54953.97 88888.00 2011-09-09 15:48:43.000 252 12676.75 91.70 54953.97 88888.00 2011-09-09 15:48:43.125 252 12676.77 91.72 54953.97 88888.00 2011-09-09 15:48:43.250 252 12676.80 91.72 54953.97 88888.00 2011-09-09 15:48:43.375 252 12676.77 91.78 54953.97 88888.00 2011-09-09 15:48:43.500 252 12676.67 91.80 54954.00 88888.00 2011-09-09 15:48:43.625 252 12676.62 91.83 54954.00 88888.00 2011-09-09 15:48:43.750 252 12676.62 91.83 54954.00 88888.00 2011-09-09 15:48:43.875 252 12676.67 91.85 54954.00 88888.00 2011-09-09 15:48:44.000 252 12676.67 91.88 54953.97 88888.00 2011-09-09 15:48:44.125 252 12676.60 91.88 54953.97 88888.00 2011-09-09 15:48:44.250 252 12676.58 91.90 54954.03 88888.00 2011-09-09 15:48:44.375 252 12676.60 91.92 54954.03 88888.00 2011-09-09 15:48:44.500 252 12676.55 91.92 54954.00 88888.00 2011-09-09 15:48:44.625 252 12676.50 91.90 54954.00 88888.00 2011-09-09 15:48:44.750 252 12676.48 91.95 54954.03 88888.00 2011-09-09 15:48:44.875 252 12676.48 91.95 54954.05 88888.00 2011-09-09 15:48:45.000 252 12676.50 91.97 54954.03 88888.00 2011-09-09 15:48:45.125 252 12676.58 91.97 54954.05 88888.00 2011-09-09 15:48:45.250 252 12676.58 92.00 54954.05 88888.00 2011-09-09 15:48:45.375 252 12676.58 92.03 54954.05 88888.00 2011-09-09 15:48:45.500 252 12676.52 92.03 54954.05 88888.00 2011-09-09 15:48:45.625 252 12676.55 92.03 54954.07 88888.00 2011-09-09 15:48:45.750 252 12676.52 92.05 54954.10 88888.00 2011-09-09 15:48:45.875 252 12676.42 92.08 54954.10 88888.00 2011-09-09 15:48:46.000 252 12676.40 92.10 54954.07 88888.00 2011-09-09 15:48:46.125 252 12676.45 92.12 54954.07 88888.00 2011-09-09 15:48:46.250 252 12676.48 92.10 54954.07 88888.00 2011-09-09 15:48:46.375 252 12676.50 92.12 54954.05 88888.00 2011-09-09 15:48:46.500 252 12676.48 92.17 54954.05 88888.00 2011-09-09 15:48:46.625 252 12676.40 92.22 54954.07 88888.00 2011-09-09 15:48:46.750 252 12676.33 92.22 54954.07 88888.00 2011-09-09 15:48:46.875 252 12676.35 92.28 54954.12 88888.00 2011-09-09 15:48:47.000 252 12676.40 92.28 54954.10 88888.00 2011-09-09 15:48:47.125 252 12676.30 92.25 54954.07 88888.00 2011-09-09 15:48:47.250 252 12676.30 92.25 54954.10 88888.00 2011-09-09 15:48:47.375 252 12676.42 92.33 54954.12 88888.00 2011-09-09 15:48:47.500 252 12676.40 92.35 54954.12 88888.00 2011-09-09 15:48:47.625 252 12676.27 92.33 54954.10 88888.00 2011-09-09 15:48:47.750 252 12676.23 92.33 54954.12 88888.00 2011-09-09 15:48:47.875 252 12676.23 92.40 54954.15 88888.00 2011-09-09 15:48:48.000 252 12676.27 92.42 54954.15 88888.00 2011-09-09 15:48:48.125 252 12676.23 92.42 54954.15 88888.00 2011-09-09 15:48:48.250 252 12676.20 92.42 54954.15 88888.00 2011-09-09 15:48:48.375 252 12676.20 92.42 54954.15 88888.00 2011-09-09 15:48:48.500 252 12676.12 92.40 54954.12 88888.00 2011-09-09 15:48:48.625 252 12676.08 92.45 54954.15 88888.00 2011-09-09 15:48:48.750 252 12676.08 92.47 54954.18 88888.00 2011-09-09 15:48:48.875 252 12676.10 92.50 54954.18 88888.00 2011-09-09 15:48:49.000 252 12676.15 92.50 54954.15 88888.00 2011-09-09 15:48:49.125 252 12676.12 92.50 54954.15 88888.00 2011-09-09 15:48:49.250 252 12676.05 92.53 54954.20 88888.00 2011-09-09 15:48:49.375 252 12676.02 92.47 54954.15 88888.00 2011-09-09 15:48:49.500 252 12675.98 92.45 54954.18 88888.00 2011-09-09 15:48:49.625 252 12675.98 92.50 54954.18 88888.00 2011-09-09 15:48:49.750 252 12676.00 92.50 54954.18 88888.00 2011-09-09 15:48:49.875 252 12676.00 92.53 54954.22 88888.00 2011-09-09 15:48:50.000 252 12675.98 92.50 54954.22 88888.00 2011-09-09 15:48:50.125 252 12675.98 92.50 54954.22 88888.00 2011-09-09 15:48:50.250 252 12675.95 92.55 54954.22 88888.00 2011-09-09 15:48:50.375 252 12675.98 92.62 54954.25 88888.00 2011-09-09 15:48:50.500 252 12676.00 92.75 54954.32 88888.00 2011-09-09 15:48:50.625 252 12675.95 92.70 54954.30 88888.00 2011-09-09 15:48:50.750 252 12675.83 92.55 54954.20 88888.00 2011-09-09 15:48:50.875 252 12675.83 92.55 54954.18 88888.00 2011-09-09 15:48:51.000 252 12675.80 92.60 54954.22 88888.00 2011-09-09 15:48:51.125 252 12675.83 92.67 54954.30 88888.00 2011-09-09 15:48:51.250 252 12675.80 92.70 54954.32 88888.00 2011-09-09 15:48:51.375 252 12675.77 92.70 54954.30 88888.00 2011-09-09 15:48:51.500 252 12675.73 92.67 54954.30 88888.00 2011-09-09 15:48:51.625 252 12675.73 92.67 54954.32 88888.00 2011-09-09 15:48:51.750 252 12675.70 92.70 54954.32 88888.00 2011-09-09 15:48:51.875 252 12675.77 92.75 54954.35 88888.00 2011-09-09 15:48:52.000 252 12675.77 92.75 54954.32 88888.00 2011-09-09 15:48:52.125 252 12675.73 92.72 54954.30 88888.00 2011-09-09 15:48:52.250 252 12675.62 92.70 54954.30 88888.00 2011-09-09 15:48:52.375 252 12675.58 92.72 54954.32 88888.00 2011-09-09 15:48:52.500 252 12675.55 92.72 54954.30 88888.00 2011-09-09 15:48:52.625 252 12675.50 92.67 54954.30 88888.00 2011-09-09 15:48:52.750 252 12675.48 92.67 54954.28 88888.00 2011-09-09 15:48:52.875 252 12675.48 92.70 54954.28 88888.00 2011-09-09 15:48:53.000 252 12675.52 92.75 54954.30 88888.00 2011-09-09 15:48:53.125 252 12675.48 92.78 54954.32 88888.00 2011-09-09 15:48:53.250 252 12675.50 92.80 54954.38 88888.00 2011-09-09 15:48:53.375 252 12675.60 92.85 54954.38 88888.00 2011-09-09 15:48:53.500 252 12675.55 92.83 54954.38 88888.00 2011-09-09 15:48:53.625 252 12675.48 92.80 54954.38 88888.00 2011-09-09 15:48:53.750 252 12675.42 92.85 54954.40 88888.00 2011-09-09 15:48:53.875 252 12675.40 92.92 54954.43 88888.00 2011-09-09 15:48:54.000 252 12675.40 92.88 54954.43 88888.00 2011-09-09 15:48:54.125 252 12675.40 92.85 54954.43 88888.00 2011-09-09 15:48:54.250 252 12675.38 92.83 54954.43 88888.00 2011-09-09 15:48:54.375 252 12675.30 92.85 54954.40 88888.00 2011-09-09 15:48:54.500 252 12675.27 92.88 54954.43 88888.00 2011-09-09 15:48:54.625 252 12675.27 92.90 54954.43 88888.00 2011-09-09 15:48:54.750 252 12675.30 92.90 54954.43 88888.00 2011-09-09 15:48:54.875 252 12675.33 92.90 54954.43 88888.00 2011-09-09 15:48:55.000 252 12675.25 92.88 54954.43 88888.00 2011-09-09 15:48:55.125 252 12675.20 92.88 54954.43 88888.00 2011-09-09 15:48:55.250 252 12675.23 92.90 54954.43 88888.00 2011-09-09 15:48:55.375 252 12675.20 92.90 54954.43 88888.00 2011-09-09 15:48:55.500 252 12675.12 92.92 54954.45 88888.00 2011-09-09 15:48:55.625 252 12675.10 92.92 54954.47 88888.00 2011-09-09 15:48:55.750 252 12675.12 92.92 54954.47 88888.00 2011-09-09 15:48:55.875 252 12675.15 92.95 54954.47 88888.00 2011-09-09 15:48:56.000 252 12675.05 92.92 54954.45 88888.00 2011-09-09 15:48:56.125 252 12675.02 92.95 54954.47 88888.00 2011-09-09 15:48:56.250 252 12675.08 92.97 54954.45 88888.00 2011-09-09 15:48:56.375 252 12675.08 93.00 54954.47 88888.00 2011-09-09 15:48:56.500 252 12675.08 93.00 54954.45 88888.00 2011-09-09 15:48:56.625 252 12675.05 93.03 54954.50 88888.00 2011-09-09 15:48:56.750 252 12675.10 93.05 54954.50 88888.00 2011-09-09 15:48:56.875 252 12675.05 93.05 54954.50 88888.00 2011-09-09 15:48:57.000 252 12674.98 93.05 54954.47 88888.00 2011-09-09 15:48:57.125 252 12675.00 93.05 54954.47 88888.00 2011-09-09 15:48:57.250 252 12675.00 93.10 54954.53 88888.00 2011-09-09 15:48:57.375 252 12674.98 93.10 54954.53 88888.00 2011-09-09 15:48:57.500 252 12674.95 93.12 54954.53 88888.00 2011-09-09 15:48:57.625 252 12674.98 93.17 54954.53 88888.00 2011-09-09 15:48:57.750 252 12674.92 93.17 54954.53 88888.00 2011-09-09 15:48:57.875 252 12674.90 93.20 54954.55 88888.00 2011-09-09 15:48:58.000 252 12674.85 93.20 54954.55 88888.00 2011-09-09 15:48:58.125 252 12674.83 93.20 54954.57 88888.00 2011-09-09 15:48:58.250 252 12674.75 93.22 54954.55 88888.00 2011-09-09 15:48:58.375 252 12674.75 93.22 54954.55 88888.00 2011-09-09 15:48:58.500 252 12674.75 93.22 54954.55 88888.00 2011-09-09 15:48:58.625 252 12674.73 93.20 54954.53 88888.00 2011-09-09 15:48:58.750 252 12674.75 93.25 54954.55 88888.00 2011-09-09 15:48:58.875 252 12674.77 93.25 54954.55 88888.00 2011-09-09 15:48:59.000 252 12674.83 93.28 54954.55 88888.00 2011-09-09 15:48:59.125 252 12674.85 93.33 54954.60 88888.00 2011-09-09 15:48:59.250 252 12674.70 93.33 54954.62 88888.00 2011-09-09 15:48:59.375 252 12674.70 93.30 54954.60 88888.00 2011-09-09 15:48:59.500 252 12674.67 93.28 54954.60 88888.00 2011-09-09 15:48:59.625 252 12674.67 93.33 54954.60 88888.00 2011-09-09 15:48:59.750 252 12674.58 93.30 54954.60 88888.00 2011-09-09 15:48:59.875 252 12674.50 93.30 54954.65 88888.00 2011-09-09 15:49:00.000 252 12674.48 93.30 54954.62 88888.00 2011-09-09 15:49:00.125 252 12674.48 93.30 54954.60 88888.00 2011-09-09 15:49:00.250 252 12674.45 93.30 54954.62 88888.00 2011-09-09 15:49:00.375 252 12674.50 93.33 54954.60 88888.00 2011-09-09 15:49:00.500 252 12674.58 93.35 54954.65 88888.00 2011-09-09 15:49:00.625 252 12674.55 93.33 54954.62 88888.00 2011-09-09 15:49:00.750 252 12674.50 93.33 54954.62 88888.00 2011-09-09 15:49:00.875 252 12674.52 93.33 54954.65 88888.00 2011-09-09 15:49:01.000 252 12674.50 93.33 54954.65 88888.00 2011-09-09 15:49:01.125 252 12674.45 93.38 54954.65 88888.00 2011-09-09 15:49:01.250 252 12674.42 93.40 54954.65 88888.00 2011-09-09 15:49:01.375 252 12674.40 93.38 54954.68 88888.00 2011-09-09 15:49:01.500 252 12674.40 93.38 54954.65 88888.00 2011-09-09 15:49:01.625 252 12674.35 93.40 54954.68 88888.00 2011-09-09 15:49:01.750 252 12674.33 93.42 54954.72 88888.00 2011-09-09 15:49:01.875 252 12674.33 93.45 54954.70 88888.00 2011-09-09 15:49:02.000 252 12674.35 93.45 54954.65 88888.00 2011-09-09 15:49:02.125 252 12674.40 93.45 54954.68 88888.00 2011-09-09 15:49:02.250 252 12674.38 93.47 54954.72 88888.00 2011-09-09 15:49:02.375 252 12674.40 93.50 54954.78 88888.00 2011-09-09 15:49:02.500 252 12674.35 93.50 54954.75 88888.00 2011-09-09 15:49:02.625 252 12674.33 93.47 54954.72 88888.00 2011-09-09 15:49:02.750 252 12674.30 93.50 54954.75 88888.00 2011-09-09 15:49:02.875 252 12674.25 93.50 54954.75 88888.00 2011-09-09 15:49:03.000 252 12674.23 93.53 54954.80 88888.00 2011-09-09 15:49:03.125 252 12674.23 93.55 54954.78 88888.00 2011-09-09 15:49:03.250 252 12674.20 93.55 54954.78 88888.00 2011-09-09 15:49:03.375 252 12674.20 93.55 54954.80 88888.00 2011-09-09 15:49:03.500 252 12674.23 93.58 54954.80 88888.00 2011-09-09 15:49:03.625 252 12674.20 93.58 54954.80 88888.00 2011-09-09 15:49:03.750 252 12674.10 93.55 54954.82 88888.00 2011-09-09 15:49:03.875 252 12674.05 93.58 54954.82 88888.00 2011-09-09 15:49:04.000 252 12674.05 93.55 54954.82 88888.00 2011-09-09 15:49:04.125 252 12674.02 93.58 54954.82 88888.00 2011-09-09 15:49:04.250 252 12673.98 93.58 54954.82 88888.00 2011-09-09 15:49:04.375 252 12674.02 93.58 54954.85 88888.00 2011-09-09 15:49:04.500 252 12674.05 93.60 54954.85 88888.00 2011-09-09 15:49:04.625 252 12674.02 93.62 54954.85 88888.00 2011-09-09 15:49:04.750 252 12674.02 93.62 54954.85 88888.00 2011-09-09 15:49:04.875 252 12674.10 93.62 54954.85 88888.00 2011-09-09 15:49:05.000 252 12674.10 93.62 54954.82 88888.00 2011-09-09 15:49:05.125 252 12674.12 93.65 54954.85 88888.00 2011-09-09 15:49:05.250 252 12674.08 93.65 54954.88 88888.00 2011-09-09 15:49:05.375 252 12674.10 93.67 54954.90 88888.00 2011-09-09 15:49:05.500 252 12674.08 93.72 54954.90 88888.00 2011-09-09 15:49:05.625 252 12674.02 93.70 54954.88 88888.00 2011-09-09 15:49:05.750 252 12673.98 93.70 54954.85 88888.00 2011-09-09 15:49:05.875 252 12673.98 93.72 54954.90 88888.00 2011-09-09 15:49:06.000 252 12673.98 93.75 54954.93 88888.00 2011-09-09 15:49:06.125 252 12673.95 93.70 54954.93 88888.00 2011-09-09 15:49:06.250 252 12673.88 93.70 54954.93 88888.00 2011-09-09 15:49:06.375 252 12673.92 93.75 54954.95 88888.00 2011-09-09 15:49:06.500 252 12673.95 93.78 54954.97 88888.00 2011-09-09 15:49:06.625 252 12673.88 93.80 54955.00 88888.00 2011-09-09 15:49:06.750 252 12673.83 93.78 54954.97 88888.00 2011-09-09 15:49:06.875 252 12673.88 93.78 54954.95 88888.00 2011-09-09 15:49:07.000 252 12673.83 93.78 54954.95 88888.00 2011-09-09 15:49:07.125 252 12673.85 93.78 54954.97 88888.00 2011-09-09 15:49:07.250 252 12673.83 93.80 54955.00 88888.00 2011-09-09 15:49:07.375 252 12673.83 93.80 54955.00 88888.00 2011-09-09 15:49:07.500 252 12673.75 93.80 54955.00 88888.00 2011-09-09 15:49:07.625 252 12673.73 93.80 54955.00 88888.00 2011-09-09 15:49:07.750 252 12673.73 93.80 54955.00 88888.00 2011-09-09 15:49:07.875 252 12673.75 93.83 54955.05 88888.00 2011-09-09 15:49:08.000 252 12673.75 93.85 54955.03 88888.00 2011-09-09 15:49:08.125 252 12673.77 93.85 54955.03 88888.00 2011-09-09 15:49:08.250 252 12673.80 93.90 54955.07 88888.00 2011-09-09 15:49:08.375 252 12673.80 93.90 54955.10 88888.00 2011-09-09 15:49:08.500 252 12673.75 93.97 54955.10 88888.00 2011-09-09 15:49:08.625 252 12673.73 93.95 54955.07 88888.00 2011-09-09 15:49:08.750 252 12673.65 93.95 54955.05 88888.00 2011-09-09 15:49:08.875 252 12673.67 93.97 54955.05 88888.00 2011-09-09 15:49:09.000 252 12673.70 93.97 54955.07 88888.00 2011-09-09 15:49:09.125 252 12673.70 94.03 54955.10 88888.00 2011-09-09 15:49:09.250 252 12673.65 94.05 54955.10 88888.00 2011-09-09 15:49:09.375 252 12673.65 94.05 54955.07 88888.00 2011-09-09 15:49:09.500 252 12673.65 94.05 54955.07 88888.00 2011-09-09 15:49:09.625 252 12673.65 94.05 54955.10 88888.00 2011-09-09 15:49:09.750 252 12673.65 94.05 54955.10 88888.00 2011-09-09 15:49:09.875 252 12673.70 94.03 54955.07 88888.00 2011-09-09 15:49:10.000 252 12673.67 94.05 54955.07 88888.00 2011-09-09 15:49:10.125 252 12673.67 94.08 54955.12 88888.00 2011-09-09 15:49:10.250 252 12673.60 94.10 54955.12 88888.00 2011-09-09 15:49:10.375 252 12673.60 94.08 54955.10 88888.00 2011-09-09 15:49:10.500 252 12673.60 94.10 54955.12 88888.00 2011-09-09 15:49:10.625 252 12673.60 94.12 54955.10 88888.00 2011-09-09 15:49:10.750 252 12673.62 94.12 54955.12 88888.00 2011-09-09 15:49:10.875 252 12673.70 94.17 54955.15 88888.00 2011-09-09 15:49:11.000 252 12673.70 94.20 54955.15 88888.00 2011-09-09 15:49:11.125 252 12673.67 94.20 54955.15 88888.00 2011-09-09 15:49:11.250 252 12673.65 94.17 54955.12 88888.00 2011-09-09 15:49:11.375 252 12673.70 94.15 54955.15 88888.00 2011-09-09 15:49:11.500 252 12673.73 94.17 54955.15 88888.00 2011-09-09 15:49:11.625 252 12673.70 94.20 54955.15 88888.00 2011-09-09 15:49:11.750 252 12673.67 94.25 54955.18 88888.00 2011-09-09 15:49:11.875 252 12673.65 94.22 54955.15 88888.00 2011-09-09 15:49:12.000 252 12673.62 94.20 54955.12 88888.00 2011-09-09 15:49:12.125 252 12673.65 94.22 54955.15 88888.00 2011-09-09 15:49:12.250 252 12673.67 94.22 54955.18 88888.00 2011-09-09 15:49:12.375 252 12673.65 94.28 54955.15 88888.00 2011-09-09 15:49:12.500 252 12673.58 94.28 54955.12 88888.00 2011-09-09 15:49:12.625 252 12673.60 94.33 54955.18 88888.00 2011-09-09 15:49:12.750 252 12673.60 94.33 54955.20 88888.00 2011-09-09 15:49:12.875 252 12673.58 94.33 54955.20 88888.00 2011-09-09 15:49:13.000 252 12673.52 94.30 54955.18 88888.00 2011-09-09 15:49:13.125 252 12673.52 94.33 54955.18 88888.00 2011-09-09 15:49:13.250 252 12673.48 94.35 54955.22 88888.00 2011-09-09 15:49:13.375 252 12673.58 94.38 54955.22 88888.00 2011-09-09 15:49:13.500 252 12673.60 94.40 54955.22 88888.00 2011-09-09 15:49:13.625 252 12673.60 94.42 54955.22 88888.00 2011-09-09 15:49:13.750 252 12673.52 94.40 54955.22 88888.00 2011-09-09 15:49:13.875 252 12673.52 94.40 54955.22 88888.00 2011-09-09 15:49:14.000 252 12673.55 94.42 54955.20 88888.00 2011-09-09 15:49:14.125 252 12673.58 94.40 54955.20 88888.00 2011-09-09 15:49:14.250 252 12673.60 94.40 54955.22 88888.00 2011-09-09 15:49:14.375 252 12673.60 94.45 54955.25 88888.00 2011-09-09 15:49:14.500 252 12673.52 94.42 54955.25 88888.00 2011-09-09 15:49:14.625 252 12673.48 94.40 54955.22 88888.00 2011-09-09 15:49:14.750 252 12673.58 94.40 54955.22 88888.00 2011-09-09 15:49:14.875 252 12673.60 94.45 54955.28 88888.00 2011-09-09 15:49:15.000 252 12673.60 94.42 54955.28 88888.00 2011-09-09 15:49:15.125 252 12673.60 94.42 54955.28 88888.00 2011-09-09 15:49:15.250 252 12673.60 94.40 54955.28 88888.00 2011-09-09 15:49:15.375 252 12673.60 94.40 54955.25 88888.00 2011-09-09 15:49:15.500 252 12673.58 94.40 54955.25 88888.00 2011-09-09 15:49:15.625 252 12673.55 94.42 54955.25 88888.00 2011-09-09 15:49:15.750 252 12673.58 94.42 54955.28 88888.00 2011-09-09 15:49:15.875 252 12673.65 94.42 54955.25 88888.00 2011-09-09 15:49:16.000 252 12673.70 94.45 54955.22 88888.00 2011-09-09 15:49:16.125 252 12673.73 94.47 54955.25 88888.00 2011-09-09 15:49:16.250 252 12673.67 94.42 54955.28 88888.00 2011-09-09 15:49:16.375 252 12673.67 94.45 54955.25 88888.00 2011-09-09 15:49:16.500 252 12673.73 94.50 54955.28 88888.00 2011-09-09 15:49:16.625 252 12673.73 94.50 54955.28 88888.00 2011-09-09 15:49:16.750 252 12673.70 94.47 54955.28 88888.00 2011-09-09 15:49:16.875 252 12673.62 94.50 54955.30 88888.00 2011-09-09 15:49:17.000 252 12673.62 94.50 54955.30 88888.00 2011-09-09 15:49:17.125 252 12673.62 94.53 54955.30 88888.00 2011-09-09 15:49:17.250 252 12673.58 94.53 54955.32 88888.00 2011-09-09 15:49:17.375 252 12673.62 94.58 54955.35 88888.00 2011-09-09 15:49:17.500 252 12673.65 94.60 54955.32 88888.00 2011-09-09 15:49:17.625 252 12673.60 94.60 54955.32 88888.00 2011-09-09 15:49:17.750 252 12673.58 94.60 54955.32 88888.00 2011-09-09 15:49:17.875 252 12673.58 94.60 54955.30 88888.00 2011-09-09 15:49:18.000 252 12673.58 94.58 54955.28 88888.00 2011-09-09 15:49:18.125 252 12673.55 94.65 54955.32 88888.00 2011-09-09 15:49:18.250 252 12673.58 94.67 54955.35 88888.00 2011-09-09 15:49:18.375 252 12673.55 94.70 54955.35 88888.00 2011-09-09 15:49:18.500 252 12673.52 94.65 54955.32 88888.00 2011-09-09 15:49:18.625 252 12673.52 94.67 54955.35 88888.00 2011-09-09 15:49:18.750 252 12673.52 94.72 54955.35 88888.00 2011-09-09 15:49:18.875 252 12673.50 94.75 54955.35 88888.00 2011-09-09 15:49:19.000 252 12672.67 95.33 54956.43 88888.00 2011-09-09 15:49:19.125 252 12672.75 95.38 54956.43 88888.00 2011-09-09 15:49:19.250 252 12672.70 95.38 54956.45 88888.00 2011-09-09 15:49:19.375 252 12672.70 95.38 54956.43 88888.00 2011-09-09 15:49:19.500 252 12672.70 95.38 54956.43 88888.00 2011-09-09 15:49:19.625 252 12672.75 95.42 54956.43 88888.00 2011-09-09 15:49:19.750 252 12672.70 95.42 54956.43 88888.00 2011-09-09 15:49:19.875 252 12672.62 95.42 54956.43 88888.00 2011-09-09 15:49:20.000 252 12673.48 94.83 54955.35 88888.00 2011-09-09 15:49:20.125 252 12673.48 94.85 54955.35 88888.00 2011-09-09 15:49:20.250 252 12673.48 94.85 54955.40 88888.00 2011-09-09 15:49:20.375 252 12673.62 94.90 54955.45 88888.00 2011-09-09 15:49:20.500 252 12673.65 94.95 54955.43 88888.00 2011-09-09 15:49:20.625 252 12673.55 94.92 54955.40 88888.00 2011-09-09 15:49:20.750 252 12673.45 94.92 54955.40 88888.00 2011-09-09 15:49:20.875 252 12673.45 94.92 54955.40 88888.00 2011-09-09 15:49:21.000 252 12673.48 94.90 54955.40 88888.00 2011-09-09 15:49:21.125 252 12673.52 94.90 54955.38 88888.00 2011-09-09 15:49:21.250 252 12673.50 94.88 54955.38 88888.00 2011-09-09 15:49:21.375 252 12673.55 94.92 54955.38 88888.00 2011-09-09 15:49:21.500 252 12673.55 94.95 54955.38 88888.00 2011-09-09 15:49:21.625 252 12673.52 94.92 54955.40 88888.00 2011-09-09 15:49:21.750 252 12673.52 94.92 54955.43 88888.00 2011-09-09 15:49:21.875 252 12673.50 94.90 54955.43 88888.00 2011-09-09 15:49:22.000 252 12673.45 94.92 54955.43 88888.00 2011-09-09 15:49:22.125 252 12673.38 94.95 54955.43 88888.00 2011-09-09 15:49:22.250 252 12673.35 94.90 54955.43 88888.00 2011-09-09 15:49:22.375 252 12673.42 94.90 54955.40 88888.00 2011-09-09 15:49:22.500 252 12673.45 94.92 54955.40 88888.00 2011-09-09 15:49:22.625 252 12673.42 94.95 54955.43 88888.00 2011-09-09 15:49:22.750 252 12673.38 94.95 54955.43 88888.00 2011-09-09 15:49:22.875 252 12673.35 94.88 54955.43 88888.00 2011-09-09 15:49:23.000 252 12673.40 94.90 54955.43 88888.00 2011-09-09 15:49:23.125 252 12673.40 94.95 54955.47 88888.00 2011-09-09 15:49:23.250 252 12673.38 94.90 54955.47 88888.00 2011-09-09 15:49:23.375 252 12673.40 94.90 54955.45 88888.00 2011-09-09 15:49:23.500 252 12673.42 94.95 54955.45 88888.00 2011-09-09 15:49:23.625 252 12673.45 94.95 54955.47 88888.00 2011-09-09 15:49:23.750 252 12673.42 94.92 54955.47 88888.00 2011-09-09 15:49:23.875 252 12673.42 94.92 54955.50 88888.00 2011-09-09 15:49:24.000 252 12673.42 94.95 54955.47 88888.00 2011-09-09 15:49:24.125 252 12673.45 94.92 54955.50 88888.00 2011-09-09 15:49:24.250 252 12673.40 94.90 54955.53 88888.00 2011-09-09 15:49:24.375 252 12673.38 94.88 54955.50 88888.00 2011-09-09 15:49:24.500 252 12673.35 94.92 54955.50 88888.00 2011-09-09 15:49:24.625 252 12673.38 94.92 54955.50 88888.00 2011-09-09 15:49:24.750 252 12673.40 94.95 54955.53 88888.00 2011-09-09 15:49:24.875 252 12673.42 94.97 54955.55 88888.00 2011-09-09 15:49:25.000 252 12673.42 94.97 54955.55 88888.00 2011-09-09 15:49:25.125 252 12673.40 94.95 54955.55 88888.00 2011-09-09 15:49:25.250 252 12673.35 94.97 54955.55 88888.00 2011-09-09 15:49:25.375 252 12673.30 94.95 54955.53 88888.00 2011-09-09 15:49:25.500 252 12673.30 94.95 54955.55 88888.00 2011-09-09 15:49:25.625 252 12673.35 95.00 54955.55 88888.00 2011-09-09 15:49:25.750 252 12673.40 95.03 54955.57 88888.00 2011-09-09 15:49:25.875 252 12673.35 95.05 54955.57 88888.00 2011-09-09 15:49:26.000 252 12673.30 95.08 54955.57 88888.00 2011-09-09 15:49:26.125 252 12673.27 95.08 54955.57 88888.00 2011-09-09 15:49:26.250 252 12673.30 95.05 54955.60 88888.00 2011-09-09 15:49:26.375 252 12673.38 95.05 54955.62 88888.00 2011-09-09 15:49:26.500 252 12673.38 95.10 54955.62 88888.00 2011-09-09 15:49:26.625 252 12673.38 95.12 54955.60 88888.00 2011-09-09 15:49:26.750 252 12673.33 95.10 54955.60 88888.00 2011-09-09 15:49:26.875 252 12673.30 95.08 54955.62 88888.00 2011-09-09 15:49:27.000 252 12673.35 95.08 54955.65 88888.00 2011-09-09 15:49:27.125 252 12673.33 95.10 54955.62 88888.00 2011-09-09 15:49:27.250 252 12673.30 95.08 54955.60 88888.00 2011-09-09 15:49:27.375 252 12673.33 95.05 54955.57 88888.00 2011-09-09 15:49:27.500 252 12673.38 95.05 54955.57 88888.00 2011-09-09 15:49:27.625 252 12673.40 95.08 54955.60 88888.00 2011-09-09 15:49:27.750 252 12673.40 95.10 54955.65 88888.00 2011-09-09 15:49:27.875 252 12673.38 95.10 54955.65 88888.00 2011-09-09 15:49:28.000 252 12673.40 95.10 54955.65 88888.00 2011-09-09 15:49:28.125 252 12673.42 95.10 54955.68 88888.00 2011-09-09 15:49:28.250 252 12673.33 95.08 54955.65 88888.00 2011-09-09 15:49:28.375 252 12673.30 95.10 54955.65 88888.00 2011-09-09 15:49:28.500 252 12673.40 95.12 54955.65 88888.00 2011-09-09 15:49:28.625 252 12673.45 95.15 54955.68 88888.00 2011-09-09 15:49:28.750 252 12673.40 95.15 54955.70 88888.00 2011-09-09 15:49:28.875 252 12673.30 95.15 54955.70 88888.00 2011-09-09 15:49:29.000 252 12673.25 95.12 54955.70 88888.00 2011-09-09 15:49:29.125 252 12673.25 95.10 54955.68 88888.00 2011-09-09 15:49:29.250 252 12673.25 95.08 54955.72 88888.00 2011-09-09 15:49:29.375 252 12673.40 95.12 54955.75 88888.00 2011-09-09 15:49:29.500 252 12673.38 95.12 54955.75 88888.00 2011-09-09 15:49:29.625 252 12673.35 95.10 54955.75 88888.00 2011-09-09 15:49:29.750 252 12673.38 95.08 54955.72 88888.00 2011-09-09 15:49:29.875 252 12673.33 95.03 54955.70 88888.00 2011-09-09 15:49:30.000 252 12673.25 95.05 54955.75 88888.00 2011-09-09 15:49:30.125 252 12673.25 95.08 54955.78 88888.00 2011-09-09 15:49:30.250 252 12673.23 95.05 54955.78 88888.00 2011-09-09 15:49:30.375 252 12673.27 95.08 54955.78 88888.00 2011-09-09 15:49:30.500 252 12673.25 95.08 54955.75 88888.00 2011-09-09 15:49:30.625 252 12673.25 95.05 54955.75 88888.00 2011-09-09 15:49:30.750 252 12673.20 95.03 54955.78 88888.00 2011-09-09 15:49:30.875 252 12673.20 95.05 54955.82 88888.00 2011-09-09 15:49:31.000 252 12673.20 95.03 54955.85 88888.00 2011-09-09 15:49:31.125 252 12673.23 95.00 54955.85 88888.00 2011-09-09 15:49:31.250 252 12673.20 94.95 54955.82 88888.00 2011-09-09 15:49:31.375 252 12673.25 94.95 54955.82 88888.00 2011-09-09 15:49:31.500 252 12673.23 94.95 54955.85 88888.00 2011-09-09 15:49:31.625 252 12673.25 95.00 54955.88 88888.00 2011-09-09 15:49:31.750 252 12673.17 95.00 54955.88 88888.00 2011-09-09 15:49:31.875 252 12673.12 95.00 54955.88 88888.00 2011-09-09 15:49:32.000 252 12673.23 94.90 54956.05 88888.00 2011-09-09 15:49:32.125 252 12673.23 94.90 54956.10 88888.00 2011-09-09 15:49:32.250 252 12673.17 94.90 54956.12 88888.00 2011-09-09 15:49:32.375 252 12673.12 94.90 54956.10 88888.00 2011-09-09 15:49:32.500 252 12673.08 94.88 54956.12 88888.00 2011-09-09 15:49:32.625 252 12673.08 94.92 54956.10 88888.00 2011-09-09 15:49:32.750 252 12673.15 94.90 54956.10 88888.00 2011-09-09 15:49:32.875 252 12673.12 94.85 54956.12 88888.00 2011-09-09 15:49:33.000 252 12673.10 94.97 54955.95 88888.00 2011-09-09 15:49:33.125 252 12673.10 95.00 54955.95 88888.00 2011-09-09 15:49:33.250 252 12673.08 95.00 54955.95 88888.00 2011-09-09 15:49:33.375 252 12673.08 95.00 54955.95 88888.00 2011-09-09 15:49:33.500 252 12673.08 94.97 54955.97 88888.00 2011-09-09 15:49:33.625 252 12673.05 95.00 54956.00 88888.00 2011-09-09 15:49:33.750 252 12673.10 95.00 54955.97 88888.00 2011-09-09 15:49:33.875 252 12673.10 94.97 54955.97 88888.00 2011-09-09 15:49:34.000 252 12673.12 94.97 54955.97 88888.00 2011-09-09 15:49:34.125 252 12673.08 94.97 54955.97 88888.00 2011-09-09 15:49:34.250 252 12672.95 94.92 54955.97 88888.00 2011-09-09 15:49:34.375 252 12672.98 94.92 54955.97 88888.00 2011-09-09 15:49:34.500 252 12672.95 94.92 54956.00 88888.00 2011-09-09 15:49:34.625 252 12672.98 94.92 54956.03 88888.00 2011-09-09 15:49:34.750 252 12673.00 94.92 54956.05 88888.00 2011-09-09 15:49:34.875 252 12672.95 94.90 54956.05 88888.00 2011-09-09 15:49:35.000 252 12672.95 94.90 54956.05 88888.00 2011-09-09 15:49:35.125 252 12672.98 94.90 54956.05 88888.00 2011-09-09 15:49:35.250 252 12673.00 94.90 54956.07 88888.00 2011-09-09 15:49:35.375 252 12673.02 94.90 54956.07 88888.00 2011-09-09 15:49:35.500 252 12672.95 94.85 54956.10 88888.00 2011-09-09 15:49:35.625 252 12672.92 94.85 54956.07 88888.00 2011-09-09 15:49:35.750 252 12672.92 94.85 54956.10 88888.00 2011-09-09 15:49:35.875 252 12672.88 94.88 54956.07 88888.00 2011-09-09 15:49:36.000 252 12672.83 94.80 54956.05 88888.00 2011-09-09 15:49:36.125 252 12672.83 94.80 54956.07 88888.00 2011-09-09 15:49:36.250 252 12672.80 94.80 54956.10 88888.00 2011-09-09 15:49:36.375 252 12672.92 94.85 54956.07 88888.00 2011-09-09 15:49:36.500 252 12672.98 94.85 54956.12 88888.00 2011-09-09 15:49:36.625 252 12672.95 94.83 54956.12 88888.00 2011-09-09 15:49:36.750 252 12672.92 94.83 54956.12 88888.00 2011-09-09 15:49:36.875 252 12672.90 94.83 54956.15 88888.00 2011-09-09 15:49:37.000 252 12672.92 94.80 54956.15 88888.00 2011-09-09 15:49:37.125 252 12672.90 94.75 54956.15 88888.00 2011-09-09 15:49:37.250 252 12672.88 94.72 54956.15 88888.00 2011-09-09 15:49:37.375 252 12672.90 94.70 54956.12 88888.00 2011-09-09 15:49:37.500 252 12672.88 94.72 54956.15 88888.00 2011-09-09 15:49:37.625 252 12672.92 94.75 54956.20 88888.00 2011-09-09 15:49:37.750 252 12672.90 94.70 54956.20 88888.00 2011-09-09 15:49:37.875 252 12672.88 94.65 54956.20 88888.00 2011-09-09 15:49:38.000 252 12672.90 94.65 54956.20 88888.00 2011-09-09 15:49:38.125 252 12672.85 94.65 54956.20 88888.00 2011-09-09 15:49:38.250 252 12672.80 94.62 54956.22 88888.00 2011-09-09 15:49:38.375 252 12672.83 94.65 54956.22 88888.00 2011-09-09 15:49:38.500 252 12672.85 94.65 54956.25 88888.00 2011-09-09 15:49:38.625 252 12672.88 94.62 54956.25 88888.00 2011-09-09 15:49:38.750 252 12672.85 94.62 54956.25 88888.00 2011-09-09 15:49:38.875 252 12672.85 94.65 54956.28 88888.00 2011-09-09 15:49:39.000 252 12672.85 94.60 54956.30 88888.00 2011-09-09 15:49:39.125 252 12672.83 94.55 54956.30 88888.00 2011-09-09 15:49:39.250 252 12672.83 94.53 54956.32 88888.00 2011-09-09 15:49:39.375 252 12672.90 94.55 54956.32 88888.00 2011-09-09 15:49:39.500 252 12672.92 94.53 54956.32 88888.00 2011-09-09 15:49:39.625 252 12672.95 94.45 54956.30 88888.00 2011-09-09 15:49:39.750 252 12672.92 94.42 54956.35 88888.00 2011-09-09 15:49:39.875 252 12672.92 94.42 54956.32 88888.00 2011-09-09 15:49:40.000 252 12672.90 94.40 54956.35 88888.00 2011-09-09 15:49:40.125 252 12672.92 94.40 54956.35 88888.00 2011-09-09 15:49:40.250 252 12672.92 94.40 54956.35 88888.00 2011-09-09 15:49:40.375 252 12672.92 94.40 54956.35 88888.00 2011-09-09 15:49:40.500 252 12672.90 94.35 54956.35 88888.00 2011-09-09 15:49:40.625 252 12672.88 94.30 54956.32 88888.00 2011-09-09 15:49:40.750 252 12672.85 94.25 54956.35 88888.00 2011-09-09 15:49:40.875 252 12672.88 94.25 54956.35 88888.00 2011-09-09 15:49:41.000 252 12672.92 94.25 54956.38 88888.00 2011-09-09 15:49:41.125 252 12673.02 94.20 54956.38 88888.00 2011-09-09 15:49:41.250 252 12673.02 94.17 54956.40 88888.00 2011-09-09 15:49:41.375 252 12673.02 94.20 54956.40 88888.00 2011-09-09 15:49:41.500 252 12672.98 94.17 54956.38 88888.00 2011-09-09 15:49:41.625 252 12673.02 94.17 54956.40 88888.00 2011-09-09 15:49:41.750 252 12673.02 94.15 54956.40 88888.00 2011-09-09 15:49:41.875 252 12672.98 94.12 54956.40 88888.00 2011-09-09 15:49:42.000 252 12672.98 94.12 54956.40 88888.00 2011-09-09 15:49:42.125 252 12673.05 94.10 54956.45 88888.00 2011-09-09 15:49:42.250 252 12673.00 94.08 54956.43 88888.00 2011-09-09 15:49:42.375 252 12672.98 94.12 54956.43 88888.00 2011-09-09 15:49:42.500 252 12673.02 94.12 54956.47 88888.00 2011-09-09 15:49:42.625 252 12673.00 94.12 54956.50 88888.00 2011-09-09 15:49:42.750 252 12672.90 94.08 54956.47 88888.00 2011-09-09 15:49:42.875 252 12672.90 94.05 54956.50 88888.00 2011-09-09 15:49:43.000 252 12672.92 94.05 54956.53 88888.00 2011-09-09 15:49:43.125 252 12672.92 94.05 54956.53 88888.00 2011-09-09 15:49:43.250 252 12672.95 94.00 54956.50 88888.00 2011-09-09 15:49:43.375 252 12672.98 93.97 54956.50 88888.00 2011-09-09 15:49:43.500 252 12672.98 93.95 54956.50 88888.00 2011-09-09 15:49:43.625 252 12672.98 93.95 54956.53 88888.00 2011-09-09 15:49:43.750 252 12673.00 93.95 54956.55 88888.00 2011-09-09 15:49:43.875 252 12673.00 93.92 54956.53 88888.00 2011-09-09 15:49:44.000 252 12673.05 93.90 54956.53 88888.00 2011-09-09 15:49:44.125 252 12673.08 93.90 54956.53 88888.00 2011-09-09 15:49:44.250 252 12673.00 93.92 54956.53 88888.00 2011-09-09 15:49:44.375 252 12673.08 93.95 54956.55 88888.00 2011-09-09 15:49:44.500 252 12673.05 93.90 54956.55 88888.00 2011-09-09 15:49:44.625 252 12673.05 93.85 54956.55 88888.00 2011-09-09 15:49:44.750 252 12673.08 93.88 54956.57 88888.00 2011-09-09 15:49:44.875 252 12673.12 93.83 54956.57 88888.00 2011-09-09 15:49:45.000 252 12673.10 93.80 54956.57 88888.00 2011-09-09 15:49:45.125 252 12673.12 93.78 54956.57 88888.00 2011-09-09 15:49:45.250 252 12673.23 93.70 54956.55 88888.00 2011-09-09 15:49:45.375 252 12673.27 93.70 54956.55 88888.00 2011-09-09 15:49:45.500 252 12673.23 93.72 54956.60 88888.00 2011-09-09 15:49:45.625 252 12673.17 93.75 54956.60 88888.00 2011-09-09 15:49:45.750 252 12673.12 93.65 54956.57 88888.00 2011-09-09 15:49:45.875 252 12673.15 93.62 54956.60 88888.00 2011-09-09 15:49:46.000 252 12673.23 93.62 54956.60 88888.00 2011-09-09 15:49:46.125 252 12673.33 93.67 54956.65 88888.00 2011-09-09 15:49:46.250 252 12673.27 93.62 54956.60 88888.00 2011-09-09 15:49:46.375 252 12673.17 93.55 54956.55 88888.00 2011-09-09 15:49:46.500 252 12673.23 93.60 54956.60 88888.00 2011-09-09 15:49:46.625 252 12673.33 93.62 54956.65 88888.00 2011-09-09 15:49:46.750 252 12673.38 93.58 54956.65 88888.00 2011-09-09 15:49:46.875 252 12673.40 93.58 54956.68 88888.00 2011-09-09 15:49:47.000 252 12673.38 93.58 54956.70 88888.00 2011-09-09 15:49:47.125 252 12673.42 93.58 54956.72 88888.00 2011-09-09 15:49:47.250 252 12673.42 93.58 54956.75 88888.00 2011-09-09 15:49:47.375 252 12673.42 93.55 54956.75 88888.00 2011-09-09 15:49:47.500 252 12673.42 93.47 54956.70 88888.00 2011-09-09 15:49:47.625 252 12673.45 93.45 54956.70 88888.00 2011-09-09 15:49:47.750 252 12673.48 93.47 54956.72 88888.00 2011-09-09 15:49:47.875 252 12673.40 93.42 54956.70 88888.00 2011-09-09 15:49:48.000 252 12673.38 93.38 54956.68 88888.00 2011-09-09 15:49:48.125 252 12673.40 93.38 54956.72 88888.00 2011-09-09 15:49:48.250 252 12673.40 93.40 54956.78 88888.00 2011-09-09 15:49:48.375 252 12673.42 93.38 54956.80 88888.00 2011-09-09 15:49:48.500 252 12673.38 93.35 54956.78 88888.00 2011-09-09 15:49:48.625 252 12673.40 93.28 54956.75 88888.00 2011-09-09 15:49:48.750 252 12673.38 93.22 54956.72 88888.00 2011-09-09 15:49:48.875 252 12673.38 93.20 54956.72 88888.00 2011-09-09 15:49:49.000 252 12673.40 93.20 54956.75 88888.00 2011-09-09 15:49:49.125 252 12673.45 93.20 54956.80 88888.00 2011-09-09 15:49:49.250 252 12673.45 93.12 54956.78 88888.00 2011-09-09 15:49:49.375 252 12673.40 93.10 54956.72 88888.00 2011-09-09 15:49:49.500 252 12673.38 93.08 54956.75 88888.00 2011-09-09 15:49:49.625 252 12673.40 93.05 54956.78 88888.00 2011-09-09 15:49:49.750 252 12673.42 93.05 54956.80 88888.00 2011-09-09 15:49:49.875 252 12673.45 93.12 54956.85 88888.00 2011-09-09 15:49:50.000 252 12673.48 93.08 54956.82 88888.00 2011-09-09 15:49:50.125 252 12673.50 93.03 54956.82 88888.00 2011-09-09 15:49:50.250 252 12673.48 93.00 54956.88 88888.00 2011-09-09 15:49:50.375 252 12673.50 92.97 54956.85 88888.00 2011-09-09 15:49:50.500 252 12673.50 92.95 54956.80 88888.00 2011-09-09 15:49:50.625 252 12673.50 92.88 54956.80 88888.00 2011-09-09 15:49:50.750 252 12673.50 92.88 54956.82 88888.00 2011-09-09 15:49:50.875 252 12673.52 92.88 54956.85 88888.00 2011-09-09 15:49:51.000 252 12673.55 92.88 54956.85 88888.00 2011-09-09 15:49:51.125 252 12673.52 92.85 54956.82 88888.00 2011-09-09 15:49:51.250 252 12673.42 92.78 54956.80 88888.00 2011-09-09 15:49:51.375 252 12673.42 92.75 54956.82 88888.00 2011-09-09 15:49:51.500 252 12673.45 92.75 54956.80 88888.00 2011-09-09 15:49:51.625 252 12673.48 92.75 54956.80 88888.00 2011-09-09 15:49:51.750 252 12673.52 92.75 54956.85 88888.00 2011-09-09 15:49:51.875 252 12673.55 92.75 54956.85 88888.00 2011-09-09 15:49:52.000 252 12673.55 92.70 54956.88 88888.00 2011-09-09 15:49:52.125 252 12673.55 92.65 54956.90 88888.00 2011-09-09 15:49:52.250 252 12673.60 92.65 54956.93 88888.00 2011-09-09 15:49:52.375 252 12673.62 92.62 54956.90 88888.00 2011-09-09 15:49:52.500 252 12673.50 92.58 54956.85 88888.00 2011-09-09 15:49:52.625 252 12673.42 92.58 54956.90 88888.00 2011-09-09 15:49:52.750 252 12673.55 92.60 54956.97 88888.00 2011-09-09 15:49:52.875 252 12673.48 92.53 54956.90 88888.00 2011-09-09 15:49:53.000 252 12673.38 92.42 54956.82 88888.00 2011-09-09 15:49:53.125 252 12673.40 92.35 54956.82 88888.00 2011-09-09 15:49:53.250 252 12673.48 92.40 54956.93 88888.00 2011-09-09 15:49:53.375 252 12673.60 92.45 54956.95 88888.00 2011-09-09 15:49:53.500 252 12673.55 92.40 54956.93 88888.00 2011-09-09 15:49:53.625 252 12673.52 92.35 54956.93 88888.00 2011-09-09 15:49:53.750 252 12673.55 92.33 54956.95 88888.00 2011-09-09 15:49:53.875 252 12673.62 92.33 54956.95 88888.00 2011-09-09 15:49:54.000 252 12673.60 92.30 54956.95 88888.00 2011-09-09 15:49:54.125 252 12673.52 92.25 54956.95 88888.00 2011-09-09 15:49:54.250 252 12673.50 92.17 54956.93 88888.00 2011-09-09 15:49:54.375 252 12673.52 92.15 54956.95 88888.00 2011-09-09 15:49:54.500 252 12673.58 92.12 54956.97 88888.00 2011-09-09 15:49:54.625 252 12673.58 92.15 54956.97 88888.00 2011-09-09 15:49:54.750 252 12673.58 92.17 54957.00 88888.00 2011-09-09 15:49:54.875 252 12673.55 92.15 54957.03 88888.00 2011-09-09 15:49:55.000 252 12673.60 92.10 54957.03 88888.00 2011-09-09 15:49:55.125 252 12673.60 92.08 54957.03 88888.00 2011-09-09 15:49:55.250 252 12673.52 92.00 54957.05 88888.00 2011-09-09 15:49:55.375 252 12673.52 92.00 54957.03 88888.00 2011-09-09 15:49:55.500 252 12673.58 91.97 54957.05 88888.00 2011-09-09 15:49:55.625 252 12673.62 91.97 54957.05 88888.00 2011-09-09 15:49:55.750 252 12673.65 91.97 54957.07 88888.00 2011-09-09 15:49:55.875 252 12673.65 91.92 54957.05 88888.00 2011-09-09 15:49:56.000 252 12673.73 91.90 54957.03 88888.00 2011-09-09 15:49:56.125 252 12673.73 91.88 54957.03 88888.00 2011-09-09 15:49:56.250 252 12673.67 91.85 54957.05 88888.00 2011-09-09 15:49:56.375 252 12673.67 91.80 54957.05 88888.00 2011-09-09 15:49:56.500 252 12673.60 91.80 54957.07 88888.00 2011-09-09 15:49:56.625 252 12673.55 91.78 54957.05 88888.00 2011-09-09 15:49:56.750 252 12673.55 91.70 54957.03 88888.00 2011-09-09 15:49:56.875 252 12673.60 91.67 54957.05 88888.00 2011-09-09 15:49:57.000 252 12673.60 91.67 54957.05 88888.00 2011-09-09 15:49:57.125 252 12673.60 91.67 54957.07 88888.00 2011-09-09 15:49:57.250 252 12673.58 91.65 54957.10 88888.00 2011-09-09 15:49:57.375 252 12673.55 91.62 54957.12 88888.00 2011-09-09 15:49:57.500 252 12673.58 91.60 54957.12 88888.00 2011-09-09 15:49:57.625 252 12673.55 91.58 54957.10 88888.00 2011-09-09 15:49:57.750 252 12673.58 91.55 54957.12 88888.00 2011-09-09 15:49:57.875 252 12673.52 91.50 54957.15 88888.00 2011-09-09 15:49:58.000 252 12673.55 91.50 54957.12 88888.00 2011-09-09 15:49:58.125 252 12673.55 91.50 54957.15 88888.00 2011-09-09 15:49:58.250 252 12673.50 91.45 54957.18 88888.00 2011-09-09 15:49:58.375 252 12673.62 91.42 54957.18 88888.00 2011-09-09 15:49:58.500 252 12673.67 91.40 54957.12 88888.00 2011-09-09 15:49:58.625 252 12673.67 91.38 54957.15 88888.00 2011-09-09 15:49:58.750 252 12673.67 91.35 54957.15 88888.00 2011-09-09 15:49:58.875 252 12673.67 91.30 54957.18 88888.00 2011-09-09 15:49:59.000 252 12673.73 91.30 54957.18 88888.00 2011-09-09 15:49:59.125 252 12673.73 91.30 54957.20 88888.00 2011-09-09 15:49:59.250 252 12673.67 91.25 54957.22 88888.00 2011-09-09 15:49:59.375 252 12673.73 91.25 54957.20 88888.00 2011-09-09 15:49:59.500 252 12673.70 91.30 54957.22 88888.00 2011-09-09 15:49:59.625 252 12673.67 91.30 54957.20 88888.00 2011-09-09 15:49:59.750 252 12673.70 91.22 54957.20 88888.00 2011-09-09 15:49:59.875 252 12673.67 91.22 54957.20 88888.00 2011-09-09 15:50:00.000 252 12673.75 91.25 54957.20 88888.00 2011-09-09 15:50:00.125 252 12673.75 91.22 54957.20 88888.00 2011-09-09 15:50:00.250 252 12673.77 91.17 54957.20 88888.00 2011-09-09 15:50:00.375 252 12673.77 91.17 54957.20 88888.00 2011-09-09 15:50:00.500 252 12673.73 91.20 54957.22 88888.00 2011-09-09 15:50:00.625 252 12673.67 91.17 54957.22 88888.00 2011-09-09 15:50:00.750 252 12673.73 91.15 54957.22 88888.00 2011-09-09 15:50:00.875 252 12673.83 91.12 54957.22 88888.00 2011-09-09 15:50:01.000 252 12673.88 91.10 54957.25 88888.00 2011-09-09 15:50:01.125 252 12673.88 91.12 54957.25 88888.00 2011-09-09 15:50:01.250 252 12673.88 91.12 54957.25 88888.00 2011-09-09 15:50:01.375 252 12673.85 91.12 54957.25 88888.00 2011-09-09 15:50:01.500 252 12673.75 91.10 54957.28 88888.00 2011-09-09 15:50:01.625 252 12673.67 91.08 54957.28 88888.00 2011-09-09 15:50:01.750 252 12673.70 91.05 54957.28 88888.00 2011-09-09 15:50:01.875 252 12673.77 91.03 54957.28 88888.00 2011-09-09 15:50:02.000 252 12673.80 91.00 54957.28 88888.00 2011-09-09 15:50:02.125 252 12673.75 91.03 54957.28 88888.00 2011-09-09 15:50:02.250 252 12673.75 91.03 54957.30 88888.00 2011-09-09 15:50:02.375 252 12673.80 91.05 54957.30 88888.00 2011-09-09 15:50:02.500 252 12673.80 91.03 54957.30 88888.00 2011-09-09 15:50:02.625 252 12673.80 91.00 54957.30 88888.00 2011-09-09 15:50:02.750 252 12673.85 90.97 54957.30 88888.00 2011-09-09 15:50:02.875 252 12673.88 90.95 54957.30 88888.00 2011-09-09 15:50:03.000 252 12673.83 90.90 54957.28 88888.00 2011-09-09 15:50:03.125 252 12673.85 90.95 54957.30 88888.00 2011-09-09 15:50:03.250 252 12673.85 90.95 54957.32 88888.00 2011-09-09 15:50:03.375 252 12673.88 90.92 54957.32 88888.00 2011-09-09 15:50:03.500 252 12673.85 90.88 54957.32 88888.00 2011-09-09 15:50:03.625 252 12673.80 90.85 54957.32 88888.00 2011-09-09 15:50:03.750 252 12673.90 90.92 54957.35 88888.00 2011-09-09 15:50:03.875 252 12673.98 90.90 54957.38 88888.00 2011-09-09 15:50:04.000 252 12673.92 90.85 54957.32 88888.00 2011-09-09 15:50:04.125 252 12673.98 90.83 54957.32 88888.00 2011-09-09 15:50:04.250 252 12673.95 90.85 54957.38 88888.00 2011-09-09 15:50:04.375 252 12673.95 90.90 54957.38 88888.00 2011-09-09 15:50:04.500 252 12673.83 90.83 54957.30 88888.00 2011-09-09 15:50:04.625 252 12673.83 90.80 54957.32 88888.00 2011-09-09 15:50:04.750 252 12673.85 90.83 54957.38 88888.00 2011-09-09 15:50:04.875 252 12673.83 90.83 54957.38 88888.00 2011-09-09 15:50:05.000 252 12673.77 90.75 54957.35 88888.00 2011-09-09 15:50:05.125 252 12673.85 90.83 54957.43 88888.00 2011-09-09 15:50:05.250 252 12673.92 90.85 54957.43 88888.00 2011-09-09 15:50:05.375 252 12673.88 90.72 54957.38 88888.00 2011-09-09 15:50:05.500 252 12673.85 90.65 54957.35 88888.00 2011-09-09 15:50:05.625 252 12673.88 90.67 54957.38 88888.00 2011-09-09 15:50:05.750 252 12673.90 90.67 54957.38 88888.00 2011-09-09 15:50:05.875 252 12673.95 90.70 54957.43 88888.00 2011-09-09 15:50:06.000 252 12673.95 90.72 54957.45 88888.00 2011-09-09 15:50:06.125 252 12673.83 90.67 54957.43 88888.00 2011-09-09 15:50:06.250 252 12673.83 90.65 54957.43 88888.00 2011-09-09 15:50:06.375 252 12673.92 90.65 54957.45 88888.00 2011-09-09 15:50:06.500 252 12673.90 90.65 54957.45 88888.00 2011-09-09 15:50:06.625 252 12673.85 90.62 54957.45 88888.00 2011-09-09 15:50:06.750 252 12673.92 90.60 54957.47 88888.00 2011-09-09 15:50:06.875 252 12673.92 90.55 54957.45 88888.00 2011-09-09 15:50:07.000 252 12673.88 90.55 54957.43 88888.00 2011-09-09 15:50:07.125 252 12673.85 90.53 54957.43 88888.00 2011-09-09 15:50:07.250 252 12673.80 90.58 54957.45 88888.00 2011-09-09 15:50:07.375 252 12673.92 90.58 54957.45 88888.00 2011-09-09 15:50:07.500 252 12674.08 90.65 54957.47 88888.00 2011-09-09 15:50:07.625 252 12674.20 90.75 54957.57 88888.00 2011-09-09 15:50:07.750 252 12674.17 90.80 54957.60 88888.00 2011-09-09 15:50:07.875 252 12674.10 90.70 54957.53 88888.00 2011-09-09 15:50:08.000 252 12674.00 90.53 54957.40 88888.00 2011-09-09 15:50:08.125 252 12674.05 90.55 54957.50 88888.00 2011-09-09 15:50:08.250 252 12674.02 90.62 54957.53 88888.00 2011-09-09 15:50:08.375 252 12673.98 90.60 54957.53 88888.00 2011-09-09 15:50:08.500 252 12673.98 90.55 54957.50 88888.00 2011-09-09 15:50:08.625 252 12674.02 90.58 54957.53 88888.00 2011-09-09 15:50:08.750 252 12674.08 90.60 54957.53 88888.00 2011-09-09 15:50:08.875 252 12674.08 90.60 54957.53 88888.00 2011-09-09 15:50:09.000 252 12674.10 90.58 54957.53 88888.00 2011-09-09 15:50:09.125 252 12674.05 90.55 54957.47 88888.00 2011-09-09 15:50:09.250 252 12673.98 90.58 54957.50 88888.00 2011-09-09 15:50:09.375 252 12674.00 90.62 54957.55 88888.00 2011-09-09 15:50:09.500 252 12674.00 90.58 54957.55 88888.00 2011-09-09 15:50:09.625 252 12674.00 90.53 54957.53 88888.00 2011-09-09 15:50:09.750 252 12673.98 90.58 54957.53 88888.00 2011-09-09 15:50:09.875 252 12673.95 90.55 54957.53 88888.00 2011-09-09 15:50:10.000 252 12674.00 90.53 54957.50 88888.00 2011-09-09 15:50:10.125 252 12673.98 90.50 54957.50 88888.00 2011-09-09 15:50:10.250 252 12673.98 90.53 54957.53 88888.00 2011-09-09 15:50:10.375 252 12674.00 90.53 54957.50 88888.00 2011-09-09 15:50:10.500 252 12674.02 90.53 54957.53 88888.00 2011-09-09 15:50:10.625 252 12674.10 90.53 54957.53 88888.00 2011-09-09 15:50:10.750 252 12674.10 90.53 54957.53 88888.00 2011-09-09 15:50:10.875 252 12674.08 90.50 54957.50 88888.00 2011-09-09 15:50:11.000 252 12674.10 90.50 54957.53 88888.00 2011-09-09 15:50:11.125 252 12674.17 90.50 54957.53 88888.00 2011-09-09 15:50:11.250 252 12674.15 90.53 54957.55 88888.00 2011-09-09 15:50:11.375 252 12674.17 90.53 54957.53 88888.00 2011-09-09 15:50:11.500 252 12674.15 90.53 54957.55 88888.00 2011-09-09 15:50:11.625 252 12674.10 90.50 54957.55 88888.00 2011-09-09 15:50:11.750 252 12674.15 90.53 54957.55 88888.00 2011-09-09 15:50:11.875 252 12674.23 90.55 54957.55 88888.00 2011-09-09 15:50:12.000 252 12674.25 90.55 54957.55 88888.00 2011-09-09 15:50:12.125 252 12674.17 90.53 54957.53 88888.00 2011-09-09 15:50:12.250 252 12674.12 90.55 54957.55 88888.00 2011-09-09 15:50:12.375 252 12674.15 90.58 54957.55 88888.00 2011-09-09 15:50:12.500 252 12674.17 90.58 54957.55 88888.00 2011-09-09 15:50:12.625 252 12674.25 90.60 54957.55 88888.00 2011-09-09 15:50:12.750 252 12674.27 90.60 54957.53 88888.00 2011-09-09 15:50:12.875 252 12674.25 90.62 54957.55 88888.00 2011-09-09 15:50:13.000 252 12674.23 90.62 54957.55 88888.00 2011-09-09 15:50:13.125 252 12674.20 90.62 54957.55 88888.00 2011-09-09 15:50:13.250 252 12674.23 90.62 54957.53 88888.00 2011-09-09 15:50:13.375 252 12674.30 90.65 54957.50 88888.00 2011-09-09 15:50:13.500 252 12674.33 90.70 54957.50 88888.00 2011-09-09 15:50:13.625 252 12674.30 90.72 54957.50 88888.00 2011-09-09 15:50:13.750 252 12674.35 90.75 54957.55 88888.00 2011-09-09 15:50:13.875 252 12674.38 90.75 54957.55 88888.00 2011-09-09 15:50:14.000 252 12674.33 90.75 54957.55 88888.00 2011-09-09 15:50:14.125 252 12674.30 90.78 54957.57 88888.00 2011-09-09 15:50:14.250 252 12674.25 90.78 54957.57 88888.00 2011-09-09 15:50:14.375 252 12674.30 90.80 54957.60 88888.00 2011-09-09 15:50:14.500 252 12674.30 90.83 54957.60 88888.00 2011-09-09 15:50:14.625 252 12674.33 90.85 54957.57 88888.00 2011-09-09 15:50:14.750 252 12674.35 90.88 54957.57 88888.00 2011-09-09 15:50:14.875 252 12674.35 90.88 54957.57 88888.00 2011-09-09 15:50:15.000 252 12674.30 90.90 54957.55 88888.00 2011-09-09 15:50:15.125 252 12674.27 90.90 54957.55 88888.00 2011-09-09 15:50:15.250 252 12674.27 90.88 54957.57 88888.00 2011-09-09 15:50:15.375 252 12674.27 90.88 54957.55 88888.00 2011-09-09 15:50:15.500 252 12674.23 90.88 54957.55 88888.00 2011-09-09 15:50:15.625 252 12674.25 90.92 54957.55 88888.00 2011-09-09 15:50:15.750 252 12674.33 90.90 54957.55 88888.00 2011-09-09 15:50:15.875 252 12674.33 90.92 54957.55 88888.00 2011-09-09 15:50:16.000 252 12674.40 90.97 54957.55 88888.00 2011-09-09 15:50:16.125 252 12674.42 90.97 54957.55 88888.00 2011-09-09 15:50:16.250 252 12674.38 90.95 54957.55 88888.00 2011-09-09 15:50:16.375 252 12674.38 90.95 54957.55 88888.00 2011-09-09 15:50:16.500 252 12674.42 90.97 54957.57 88888.00 2011-09-09 15:50:16.625 252 12674.45 91.00 54957.55 88888.00 2011-09-09 15:50:16.750 252 12674.42 90.97 54957.53 88888.00 2011-09-09 15:50:16.875 252 12674.38 91.00 54957.55 88888.00 2011-09-09 15:50:17.000 252 12674.35 91.03 54957.55 88888.00 2011-09-09 15:50:17.125 252 12674.38 91.03 54957.55 88888.00 2011-09-09 15:50:17.250 252 12674.38 91.03 54957.55 88888.00 2011-09-09 15:50:17.375 252 12674.40 91.00 54957.53 88888.00 2011-09-09 15:50:17.500 252 12674.42 91.05 54957.55 88888.00 2011-09-09 15:50:17.625 252 12674.45 91.10 54957.60 88888.00 2011-09-09 15:50:17.750 252 12674.48 91.10 54957.57 88888.00 2011-09-09 15:50:17.875 252 12674.42 91.10 54957.53 88888.00 2011-09-09 15:50:18.000 252 12674.40 91.10 54957.55 88888.00 2011-09-09 15:50:18.125 252 12674.45 91.12 54957.55 88888.00 2011-09-09 15:50:18.250 252 12674.42 91.10 54957.57 88888.00 2011-09-09 15:50:18.375 252 12674.50 91.15 54957.57 88888.00 2011-09-09 15:50:18.500 252 12674.55 91.15 54957.55 88888.00 2011-09-09 15:50:18.625 252 12674.55 91.15 54957.53 88888.00 2011-09-09 15:50:18.750 252 12674.50 91.17 54957.53 88888.00 2011-09-09 15:50:18.875 252 12674.48 91.17 54957.55 88888.00 2011-09-09 15:50:19.000 252 12674.45 91.12 54957.53 88888.00 2011-09-09 15:50:19.125 252 12674.50 91.15 54957.55 88888.00 2011-09-09 15:50:19.250 252 12674.50 91.20 54957.57 88888.00 2011-09-09 15:50:19.375 252 12674.52 91.22 54957.60 88888.00 2011-09-09 15:50:19.500 252 12674.48 91.17 54957.55 88888.00 2011-09-09 15:50:19.625 252 12674.50 91.15 54957.53 88888.00 2011-09-09 15:50:19.750 252 12674.50 91.17 54957.57 88888.00 2011-09-09 15:50:19.875 252 12674.50 91.17 54957.57 88888.00 2011-09-09 15:50:20.000 252 12674.48 91.20 54957.57 88888.00 2011-09-09 15:50:20.125 252 12674.52 91.25 54957.57 88888.00 2011-09-09 15:50:20.250 252 12674.50 91.20 54957.60 88888.00 2011-09-09 15:50:20.375 252 12674.52 91.20 54957.60 88888.00 2011-09-09 15:50:20.500 252 12674.62 91.25 54957.60 88888.00 2011-09-09 15:50:20.625 252 12674.60 91.25 54957.57 88888.00 2011-09-09 15:50:20.750 252 12674.60 91.28 54957.60 88888.00 2011-09-09 15:50:20.875 252 12674.70 91.28 54957.60 88888.00 2011-09-09 15:50:21.000 252 12674.75 91.28 54957.55 88888.00 2011-09-09 15:50:21.125 252 12674.67 91.28 54957.57 88888.00 2011-09-09 15:50:21.250 252 12674.58 91.28 54957.57 88888.00 2011-09-09 15:50:21.375 252 12674.62 91.28 54957.57 88888.00 2011-09-09 15:50:21.500 252 12674.65 91.25 54957.55 88888.00 2011-09-09 15:50:21.625 252 12674.70 91.30 54957.55 88888.00 2011-09-09 15:50:21.750 252 12674.73 91.35 54957.55 88888.00 2011-09-09 15:50:21.875 252 12674.67 91.33 54957.55 88888.00 2011-09-09 15:50:22.000 252 12674.67 91.33 54957.57 88888.00 2011-09-09 15:50:22.125 252 12674.70 91.38 54957.57 88888.00 2011-09-09 15:50:22.250 252 12674.70 91.38 54957.57 88888.00 2011-09-09 15:50:22.375 252 12674.75 91.40 54957.57 88888.00 2011-09-09 15:50:22.500 252 12674.75 91.40 54957.57 88888.00 2011-09-09 15:50:22.625 252 12674.73 91.40 54957.55 88888.00 2011-09-09 15:50:22.750 252 12674.75 91.40 54957.55 88888.00 2011-09-09 15:50:22.875 252 12674.77 91.40 54957.53 88888.00 2011-09-09 15:50:23.000 252 12674.80 91.47 54957.53 88888.00 2011-09-09 15:50:23.125 252 12674.77 91.45 54957.53 88888.00 2011-09-09 15:50:23.250 252 12674.77 91.45 54957.55 88888.00 2011-09-09 15:50:23.375 252 12674.85 91.47 54957.57 88888.00 2011-09-09 15:50:23.500 252 12674.83 91.50 54957.55 88888.00 2011-09-09 15:50:23.625 252 12674.77 91.50 54957.53 88888.00 2011-09-09 15:50:23.750 252 12674.83 91.47 54957.50 88888.00 2011-09-09 15:50:23.875 252 12674.85 91.45 54957.50 88888.00 2011-09-09 15:50:24.000 252 12674.90 91.50 54957.53 88888.00 2011-09-09 15:50:24.125 252 12674.85 91.53 54957.50 88888.00 2011-09-09 15:50:24.250 252 12674.83 91.53 54957.50 88888.00 2011-09-09 15:50:24.375 252 12674.90 91.58 54957.53 88888.00 2011-09-09 15:50:24.500 252 12674.92 91.58 54957.53 88888.00 2011-09-09 15:50:24.625 252 12674.92 91.60 54957.53 88888.00 2011-09-09 15:50:24.750 252 12674.98 91.60 54957.53 88888.00 2011-09-09 15:50:24.875 252 12675.02 91.58 54957.53 88888.00 2011-09-09 15:50:25.000 252 12675.02 91.55 54957.50 88888.00 2011-09-09 15:50:25.125 252 12675.02 91.55 54957.53 88888.00 2011-09-09 15:50:25.250 252 12674.98 91.55 54957.53 88888.00 2011-09-09 15:50:25.375 252 12675.00 91.58 54957.53 88888.00 2011-09-09 15:50:25.500 252 12675.00 91.58 54957.53 88888.00 2011-09-09 15:50:25.625 252 12674.98 91.58 54957.50 88888.00 2011-09-09 15:50:25.750 252 12675.10 91.62 54957.53 88888.00 2011-09-09 15:50:25.875 252 12675.17 91.65 54957.55 88888.00 2011-09-09 15:50:26.000 252 12675.20 91.62 54957.50 88888.00 2011-09-09 15:50:26.125 252 12675.17 91.65 54957.50 88888.00 2011-09-09 15:50:26.250 252 12675.15 91.62 54957.50 88888.00 2011-09-09 15:50:26.375 252 12675.15 91.65 54957.53 88888.00 2011-09-09 15:50:26.500 252 12675.17 91.67 54957.53 88888.00 2011-09-09 15:50:26.625 252 12675.15 91.65 54957.50 88888.00 2011-09-09 15:50:26.750 252 12675.17 91.62 54957.47 88888.00 2011-09-09 15:50:26.875 252 12675.20 91.62 54957.47 88888.00 2011-09-09 15:50:27.000 252 12675.20 91.62 54957.50 88888.00 2011-09-09 15:50:27.125 252 12675.17 91.67 54957.55 88888.00 2011-09-09 15:50:27.250 252 12675.12 91.62 54957.53 88888.00 2011-09-09 15:50:27.375 252 12675.15 91.65 54957.55 88888.00 2011-09-09 15:50:27.500 252 12675.17 91.70 54957.55 88888.00 2011-09-09 15:50:27.625 252 12675.17 91.65 54957.55 88888.00 2011-09-09 15:50:27.750 252 12675.17 91.65 54957.55 88888.00 2011-09-09 15:50:27.875 252 12675.23 91.65 54957.53 88888.00 2011-09-09 15:50:28.000 252 12675.25 91.67 54957.53 88888.00 2011-09-09 15:50:28.125 252 12675.23 91.67 54957.53 88888.00 2011-09-09 15:50:28.250 252 12675.17 91.62 54957.50 88888.00 2011-09-09 15:50:28.375 252 12675.23 91.67 54957.50 88888.00 2011-09-09 15:50:28.500 252 12675.27 91.70 54957.50 88888.00 2011-09-09 15:50:28.625 252 12675.23 91.70 54957.50 88888.00 2011-09-09 15:50:28.750 252 12675.17 91.70 54957.50 88888.00 2011-09-09 15:50:28.875 252 12675.20 91.72 54957.53 88888.00 2011-09-09 15:50:29.000 252 12675.23 91.75 54957.53 88888.00 2011-09-09 15:50:29.125 252 12675.20 91.78 54957.55 88888.00 2011-09-09 15:50:29.250 252 12675.15 91.75 54957.53 88888.00 2011-09-09 15:50:29.375 252 12675.17 91.75 54957.53 88888.00 2011-09-09 15:50:29.500 252 12675.15 91.78 54957.53 88888.00 2011-09-09 15:50:29.625 252 12675.10 91.80 54957.53 88888.00 2011-09-09 15:50:29.750 252 12675.15 91.78 54957.53 88888.00 2011-09-09 15:50:29.875 252 12675.15 91.75 54957.53 88888.00 2011-09-09 15:50:30.000 252 12675.17 91.78 54957.50 88888.00 2011-09-09 15:50:30.125 252 12675.17 91.78 54957.53 88888.00 2011-09-09 15:50:30.250 252 12675.15 91.83 54957.55 88888.00 2011-09-09 15:50:30.375 252 12675.20 91.83 54957.53 88888.00 2011-09-09 15:50:30.500 252 12675.20 91.85 54957.53 88888.00 2011-09-09 15:50:30.625 252 12675.23 91.88 54957.53 88888.00 2011-09-09 15:50:30.750 252 12675.25 91.85 54957.53 88888.00 2011-09-09 15:50:30.875 252 12675.23 91.80 54957.50 88888.00 2011-09-09 15:50:31.000 252 12675.25 91.78 54957.50 88888.00 2011-09-09 15:50:31.125 252 12675.25 91.80 54957.50 88888.00 2011-09-09 15:50:31.250 252 12675.25 91.80 54957.53 88888.00 2011-09-09 15:50:31.375 252 12675.30 91.83 54957.50 88888.00 2011-09-09 15:50:31.500 252 12675.33 91.85 54957.53 88888.00 2011-09-09 15:50:31.625 252 12675.33 91.85 54957.55 88888.00 2011-09-09 15:50:31.750 252 12675.30 91.83 54957.55 88888.00 2011-09-09 15:50:31.875 252 12675.30 91.83 54957.55 88888.00 2011-09-09 15:50:32.000 252 12675.33 91.83 54957.53 88888.00 2011-09-09 15:50:32.125 252 12675.30 91.80 54957.53 88888.00 2011-09-09 15:50:32.250 252 12675.25 91.75 54957.50 88888.00 2011-09-09 15:50:32.375 252 12675.25 91.80 54957.50 88888.00 2011-09-09 15:50:32.500 252 12675.27 91.85 54957.53 88888.00 2011-09-09 15:50:32.625 252 12675.27 91.85 54957.55 88888.00 2011-09-09 15:50:32.750 252 12675.25 91.80 54957.55 88888.00 2011-09-09 15:50:32.875 252 12675.27 91.85 54957.53 88888.00 2011-09-09 15:50:33.000 252 12675.33 91.88 54957.53 88888.00 2011-09-09 15:50:33.125 252 12675.33 91.85 54957.50 88888.00 2011-09-09 15:50:33.250 252 12675.30 91.85 54957.53 88888.00 2011-09-09 15:50:33.375 252 12675.35 91.88 54957.50 88888.00 2011-09-09 15:50:33.500 252 12675.38 91.88 54957.50 88888.00 2011-09-09 15:50:33.625 252 12675.38 91.88 54957.50 88888.00 2011-09-09 15:50:33.750 252 12675.40 91.90 54957.53 88888.00 2011-09-09 15:50:33.875 252 12675.38 91.92 54957.50 88888.00 2011-09-09 15:50:34.000 252 12675.27 91.92 54957.50 88888.00 2011-09-09 15:50:34.125 252 12675.27 91.97 54957.50 88888.00 2011-09-09 15:50:34.250 252 12675.30 91.95 54957.50 88888.00 2011-09-09 15:50:34.375 252 12675.35 91.97 54957.50 88888.00 2011-09-09 15:50:34.500 252 12675.30 92.00 54957.50 88888.00 2011-09-09 15:50:34.625 252 12675.30 92.03 54957.50 88888.00 2011-09-09 15:50:34.750 252 12675.35 92.03 54957.50 88888.00 2011-09-09 15:50:34.875 252 12675.38 92.03 54957.53 88888.00 2011-09-09 15:50:35.000 252 12675.40 92.05 54957.50 88888.00 2011-09-09 15:50:35.125 252 12675.38 92.08 54957.50 88888.00 2011-09-09 15:50:35.250 252 12675.35 92.05 54957.53 88888.00 2011-09-09 15:50:35.375 252 12675.30 92.05 54957.50 88888.00 2011-09-09 15:50:35.500 252 12675.27 92.05 54957.53 88888.00 2011-09-09 15:50:35.625 252 12675.30 92.15 54957.55 88888.00 2011-09-09 15:50:35.750 252 12675.40 92.17 54957.57 88888.00 2011-09-09 15:50:35.875 252 12675.38 92.12 54957.55 88888.00 2011-09-09 15:50:36.000 252 12675.35 92.15 54957.55 88888.00 2011-09-09 15:50:36.125 252 12675.42 92.15 54957.55 88888.00 2011-09-09 15:50:36.250 252 12675.38 92.17 54957.57 88888.00 2011-09-09 15:50:36.375 252 12675.42 92.17 54957.53 88888.00 2011-09-09 15:50:36.500 252 12675.42 92.20 54957.53 88888.00 2011-09-09 15:50:36.625 252 12675.48 92.22 54957.55 88888.00 2011-09-09 15:50:36.750 252 12675.52 92.25 54957.55 88888.00 2011-09-09 15:50:36.875 252 12675.48 92.25 54957.55 88888.00 2011-09-09 15:50:37.000 252 12675.42 92.20 54957.50 88888.00 2011-09-09 15:50:37.125 252 12675.38 92.15 54957.50 88888.00 2011-09-09 15:50:37.250 252 12675.42 92.15 54957.50 88888.00 2011-09-09 15:50:37.375 252 12675.50 92.15 54957.53 88888.00 2011-09-09 15:50:37.500 252 12675.55 92.20 54957.53 88888.00 2011-09-09 15:50:37.625 252 12675.52 92.22 54957.53 88888.00 2011-09-09 15:50:37.750 252 12675.52 92.22 54957.50 88888.00 2011-09-09 15:50:37.875 252 12675.50 92.17 54957.50 88888.00 2011-09-09 15:50:38.000 252 12675.55 92.15 54957.50 88888.00 2011-09-09 15:50:38.125 252 12675.48 92.12 54957.50 88888.00 2011-09-09 15:50:38.250 252 12675.50 92.12 54957.50 88888.00 2011-09-09 15:50:38.375 252 12675.60 92.17 54957.50 88888.00 2011-09-09 15:50:38.500 252 12675.65 92.17 54957.53 88888.00 2011-09-09 15:50:38.625 252 12675.58 92.17 54957.50 88888.00 2011-09-09 15:50:38.750 252 12675.55 92.15 54957.50 88888.00 2011-09-09 15:50:38.875 252 12675.55 92.15 54957.50 88888.00 2011-09-09 15:50:39.000 252 12675.55 92.10 54957.50 88888.00 2011-09-09 15:50:39.125 252 12675.55 92.08 54957.53 88888.00 2011-09-09 15:50:39.250 252 12675.52 92.10 54957.55 88888.00 2011-09-09 15:50:39.375 252 12675.55 92.12 54957.55 88888.00 2011-09-09 15:50:39.500 252 12675.58 92.12 54957.53 88888.00 2011-09-09 15:50:39.625 252 12675.50 92.12 54957.53 88888.00 2011-09-09 15:50:39.750 252 12675.45 92.08 54957.53 88888.00 2011-09-09 15:50:39.875 252 12675.48 92.03 54957.50 88888.00 2011-09-09 15:50:40.000 252 12675.55 92.03 54957.50 88888.00 2011-09-09 15:50:40.125 252 12675.58 92.00 54957.53 88888.00 2011-09-09 15:50:40.250 252 12675.55 91.95 54957.50 88888.00 2011-09-09 15:50:40.375 252 12675.58 91.92 54957.47 88888.00 2011-09-09 15:50:40.500 252 12675.60 91.92 54957.50 88888.00 2011-09-09 15:50:40.625 252 12675.58 91.92 54957.50 88888.00 2011-09-09 15:50:40.750 252 12675.55 91.92 54957.50 88888.00 2011-09-09 15:50:40.875 252 12675.62 91.90 54957.53 88888.00 2011-09-09 15:50:41.000 252 12675.67 91.88 54957.53 88888.00 2011-09-09 15:50:41.125 252 12675.70 91.88 54957.50 88888.00 2011-09-09 15:50:41.250 252 12675.67 91.85 54957.50 88888.00 2011-09-09 15:50:41.375 252 12675.67 91.80 54957.47 88888.00 2011-09-09 15:50:41.500 252 12675.73 91.80 54957.50 88888.00 2011-09-09 15:50:41.625 252 12675.75 91.80 54957.53 88888.00 2011-09-09 15:50:41.750 252 12675.70 91.78 54957.50 88888.00 2011-09-09 15:50:41.875 252 12675.73 91.70 54957.50 88888.00 2011-09-09 15:50:42.000 252 12675.70 91.72 54957.50 88888.00 2011-09-09 15:50:42.125 252 12675.67 91.75 54957.53 88888.00 2011-09-09 15:50:42.250 252 12675.73 91.67 54957.53 88888.00 2011-09-09 15:50:42.375 252 12675.75 91.67 54957.50 88888.00 2011-09-09 15:50:42.500 252 12675.75 91.67 54957.50 88888.00 2011-09-09 15:50:42.625 252 12675.77 91.65 54957.53 88888.00 2011-09-09 15:50:42.750 252 12675.80 91.62 54957.53 88888.00 2011-09-09 15:50:42.875 252 12675.80 91.62 54957.53 88888.00 2011-09-09 15:50:43.000 252 12675.85 91.60 54957.53 88888.00 2011-09-09 15:50:43.125 252 12675.85 91.60 54957.53 88888.00 2011-09-09 15:50:43.250 252 12675.80 91.55 54957.53 88888.00 2011-09-09 15:50:43.375 252 12675.77 91.55 54957.53 88888.00 2011-09-09 15:50:43.500 252 12675.77 91.55 54957.53 88888.00 2011-09-09 15:50:43.625 252 12675.80 91.58 54957.53 88888.00 2011-09-09 15:50:43.750 252 12675.77 91.55 54957.53 88888.00 2011-09-09 15:50:43.875 252 12675.83 91.58 54957.55 88888.00 2011-09-09 15:50:44.000 252 12675.92 91.53 54957.55 88888.00 2011-09-09 15:50:44.125 252 12675.90 91.50 54957.55 88888.00 2011-09-09 15:50:44.250 252 12675.88 91.45 54957.53 88888.00 2011-09-09 15:50:44.375 252 12675.88 91.45 54957.55 88888.00 2011-09-09 15:50:44.500 252 12675.83 91.47 54957.55 88888.00 2011-09-09 15:50:44.625 252 12675.77 91.45 54957.55 88888.00 2011-09-09 15:50:44.750 252 12675.75 91.42 54957.55 88888.00 2011-09-09 15:50:44.875 252 12675.77 91.40 54957.53 88888.00 2011-09-09 15:50:45.000 252 12675.83 91.38 54957.53 88888.00 2011-09-09 15:50:45.125 252 12675.85 91.40 54957.55 88888.00 2011-09-09 15:50:45.250 252 12675.83 91.35 54957.53 88888.00 2011-09-09 15:50:45.375 252 12675.83 91.35 54957.53 88888.00 2011-09-09 15:50:45.500 252 12675.85 91.33 54957.55 88888.00 2011-09-09 15:50:45.625 252 12675.92 91.35 54957.55 88888.00 2011-09-09 15:50:45.750 252 12675.90 91.30 54957.53 88888.00 2011-09-09 15:50:45.875 252 12675.85 91.30 54957.55 88888.00 2011-09-09 15:50:46.000 252 12675.85 91.30 54957.53 88888.00 2011-09-09 15:50:46.125 252 12675.88 91.30 54957.57 88888.00 2011-09-09 15:50:46.250 252 12675.85 91.25 54957.57 88888.00 2011-09-09 15:50:46.375 252 12675.88 91.22 54957.55 88888.00 2011-09-09 15:50:46.500 252 12675.88 91.22 54957.55 88888.00 2011-09-09 15:50:46.625 252 12675.83 91.20 54957.55 88888.00 2011-09-09 15:50:46.750 252 12675.83 91.20 54957.55 88888.00 2011-09-09 15:50:46.875 252 12675.90 91.20 54957.53 88888.00 2011-09-09 15:50:47.000 252 12675.92 91.17 54957.53 88888.00 2011-09-09 15:50:47.125 252 12675.92 91.12 54957.53 88888.00 2011-09-09 15:50:47.250 252 12675.88 91.12 54957.55 88888.00 2011-09-09 15:50:47.375 252 12675.88 91.15 54957.57 88888.00 2011-09-09 15:50:47.500 252 12675.88 91.15 54957.55 88888.00 2011-09-09 15:50:47.625 252 12675.88 91.10 54957.55 88888.00 2011-09-09 15:50:47.750 252 12675.85 91.08 54957.55 88888.00 2011-09-09 15:50:47.875 252 12675.90 91.08 54957.57 88888.00 2011-09-09 15:50:48.000 252 12675.90 91.08 54957.55 88888.00 2011-09-09 15:50:48.125 252 12675.85 91.05 54957.57 88888.00 2011-09-09 15:50:48.250 252 12675.88 91.05 54957.57 88888.00 2011-09-09 15:50:48.375 252 12675.90 91.03 54957.57 88888.00 2011-09-09 15:50:48.500 252 12675.85 91.05 54957.55 88888.00 2011-09-09 15:50:48.625 252 12675.77 91.00 54957.57 88888.00 2011-09-09 15:50:48.750 252 12675.77 90.97 54957.55 88888.00 2011-09-09 15:50:48.875 252 12675.80 90.95 54957.57 88888.00 2011-09-09 15:50:49.000 252 12675.83 91.00 54957.57 88888.00 2011-09-09 15:50:49.125 252 12675.80 90.97 54957.57 88888.00 2011-09-09 15:50:49.250 252 12675.83 90.92 54957.55 88888.00 2011-09-09 15:50:49.375 252 12675.85 90.95 54957.55 88888.00 2011-09-09 15:50:49.500 252 12675.83 90.95 54957.55 88888.00 2011-09-09 15:50:49.625 252 12675.83 90.97 54957.57 88888.00 2011-09-09 15:50:49.750 252 12675.80 90.95 54957.60 88888.00 2011-09-09 15:50:49.875 252 12675.70 90.90 54957.57 88888.00 2011-09-09 15:50:50.000 252 12675.70 90.92 54957.55 88888.00 2011-09-09 15:50:50.125 252 12675.75 90.92 54957.57 88888.00 2011-09-09 15:50:50.250 252 12675.67 90.90 54957.57 88888.00 2011-09-09 15:50:50.375 252 12675.65 90.90 54957.55 88888.00 2011-09-09 15:50:50.500 252 12675.65 90.90 54957.55 88888.00 2011-09-09 15:50:50.625 252 12675.73 90.92 54957.57 88888.00 2011-09-09 15:50:50.750 252 12675.75 90.95 54957.57 88888.00 2011-09-09 15:50:50.875 252 12675.67 90.88 54957.55 88888.00 2011-09-09 15:50:51.000 252 12675.67 90.88 54957.57 88888.00 2011-09-09 15:50:51.125 252 12675.70 90.88 54957.60 88888.00 2011-09-09 15:50:51.250 252 12675.70 90.88 54957.60 88888.00 2011-09-09 15:50:51.375 252 12675.65 90.85 54957.60 88888.00 2011-09-09 15:50:51.500 252 12675.58 90.83 54957.60 88888.00 2011-09-09 15:50:51.625 252 12675.60 90.83 54957.60 88888.00 2011-09-09 15:50:51.750 252 12675.62 90.85 54957.60 88888.00 2011-09-09 15:50:51.875 252 12675.67 90.85 54957.60 88888.00 2011-09-09 15:50:52.000 252 12675.65 90.80 54957.57 88888.00 2011-09-09 15:50:52.125 252 12675.62 90.78 54957.55 88888.00 2011-09-09 15:50:52.250 252 12675.58 90.78 54957.60 88888.00 2011-09-09 15:50:52.375 252 12675.58 90.83 54957.62 88888.00 2011-09-09 15:50:52.500 252 12675.60 90.83 54957.62 88888.00 2011-09-09 15:50:52.625 252 12675.65 90.83 54957.62 88888.00 2011-09-09 15:50:52.750 252 12675.73 90.88 54957.62 88888.00 2011-09-09 15:50:52.875 252 12675.70 90.90 54957.65 88888.00 2011-09-09 15:50:53.000 252 12675.67 90.85 54957.62 88888.00 2011-09-09 15:50:53.125 252 12675.73 90.80 54957.62 88888.00 2011-09-09 15:50:53.250 252 12675.70 90.78 54957.62 88888.00 2011-09-09 15:50:53.375 252 12675.67 90.78 54957.62 88888.00 2011-09-09 15:50:53.500 252 12675.70 90.75 54957.62 88888.00 2011-09-09 15:50:53.625 252 12675.70 90.78 54957.65 88888.00 2011-09-09 15:50:53.750 252 12675.65 90.78 54957.65 88888.00 2011-09-09 15:50:53.875 252 12675.65 90.78 54957.65 88888.00 2011-09-09 15:50:54.000 252 12675.65 90.78 54957.65 88888.00 2011-09-09 15:50:54.125 252 12675.67 90.75 54957.68 88888.00 2011-09-09 15:50:54.250 252 12675.60 90.67 54957.65 88888.00 2011-09-09 15:50:54.375 252 12675.58 90.67 54957.65 88888.00 2011-09-09 15:50:54.500 252 12675.60 90.70 54957.65 88888.00 2011-09-09 15:50:54.625 252 12675.60 90.70 54957.65 88888.00 2011-09-09 15:50:54.750 252 12675.55 90.70 54957.65 88888.00 2011-09-09 15:50:54.875 252 12675.48 90.70 54957.62 88888.00 2011-09-09 15:50:55.000 252 12675.45 90.70 54957.65 88888.00 2011-09-09 15:50:55.125 252 12675.42 90.70 54957.65 88888.00 2011-09-09 15:50:55.250 252 12675.52 90.70 54957.65 88888.00 2011-09-09 15:50:55.375 252 12675.48 90.67 54957.68 88888.00 2011-09-09 15:50:55.500 252 12675.42 90.67 54957.65 88888.00 2011-09-09 15:50:55.625 252 12675.40 90.67 54957.68 88888.00 2011-09-09 15:50:55.750 252 12675.45 90.67 54957.68 88888.00 2011-09-09 15:50:55.875 252 12675.42 90.65 54957.68 88888.00 2011-09-09 15:50:56.000 252 12675.45 90.60 54957.65 88888.00 2011-09-09 15:50:56.125 252 12675.42 90.60 54957.65 88888.00 2011-09-09 15:50:56.250 252 12675.35 90.60 54957.68 88888.00 2011-09-09 15:50:56.375 252 12675.30 90.60 54957.68 88888.00 2011-09-09 15:50:56.500 252 12675.27 90.60 54957.65 88888.00 2011-09-09 15:50:56.625 252 12675.33 90.58 54957.65 88888.00 2011-09-09 15:50:56.750 252 12675.35 90.60 54957.65 88888.00 2011-09-09 15:50:56.875 252 12675.35 90.60 54957.65 88888.00 2011-09-09 15:50:57.000 252 12675.35 90.58 54957.68 88888.00 2011-09-09 15:50:57.125 252 12675.38 90.58 54957.68 88888.00 2011-09-09 15:50:57.250 252 12675.42 90.62 54957.68 88888.00 2011-09-09 15:50:57.375 252 12675.40 90.58 54957.65 88888.00 2011-09-09 15:50:57.500 252 12675.40 90.58 54957.65 88888.00 2011-09-09 15:50:57.625 252 12675.40 90.60 54957.68 88888.00 2011-09-09 15:50:57.750 252 12675.45 90.60 54957.70 88888.00 2011-09-09 15:50:57.875 252 12675.42 90.58 54957.65 88888.00 2011-09-09 15:50:58.000 252 12675.45 90.58 54957.65 88888.00 2011-09-09 15:50:58.125 252 12675.40 90.58 54957.68 88888.00 2011-09-09 15:50:58.250 252 12675.40 90.55 54957.68 88888.00 2011-09-09 15:50:58.375 252 12675.45 90.55 54957.65 88888.00 2011-09-09 15:50:58.500 252 12675.48 90.55 54957.65 88888.00 2011-09-09 15:50:58.625 252 12675.48 90.58 54957.65 88888.00 2011-09-09 15:50:58.750 252 12675.45 90.55 54957.68 88888.00 2011-09-09 15:50:58.875 252 12675.42 90.58 54957.68 88888.00 2011-09-09 15:50:59.000 252 12675.42 90.60 54957.70 88888.00 2011-09-09 15:50:59.125 252 12675.48 90.65 54957.70 88888.00 2011-09-09 15:50:59.250 252 12675.50 90.62 54957.70 88888.00 2011-09-09 15:50:59.375 252 12675.48 90.62 54957.68 88888.00 2011-09-09 15:50:59.500 252 12675.48 90.65 54957.68 88888.00 2011-09-09 15:50:59.625 252 12675.42 90.67 54957.68 88888.00 2011-09-09 15:50:59.750 252 12675.42 90.65 54957.68 88888.00 2011-09-09 15:50:59.875 252 12675.42 90.60 54957.68 88888.00 2011-09-09 15:51:00.000 252 12675.42 90.62 54957.65 88888.00 2011-09-09 15:51:00.125 252 12675.42 90.67 54957.68 88888.00 2011-09-09 15:51:00.250 252 12675.40 90.65 54957.68 88888.00 2011-09-09 15:51:00.375 252 12675.42 90.70 54957.68 88888.00 2011-09-09 15:51:00.500 252 12675.65 90.70 54957.82 88888.00 2011-09-09 15:51:00.625 252 12675.67 90.72 54957.80 88888.00 2011-09-09 15:51:00.750 252 12675.65 90.72 54957.80 88888.00 2011-09-09 15:51:00.875 252 12675.62 90.72 54957.82 88888.00 2011-09-09 15:51:01.000 252 12675.58 90.78 54957.82 88888.00 2011-09-09 15:51:01.125 252 12675.58 90.78 54957.82 88888.00 2011-09-09 15:51:01.250 252 12675.60 90.78 54957.82 88888.00 2011-09-09 15:51:01.375 252 12675.62 90.78 54957.82 88888.00 2011-09-09 15:51:01.500 252 12675.48 90.78 54957.68 88888.00 2011-09-09 15:51:01.625 252 12675.45 90.80 54957.68 88888.00 2011-09-09 15:51:01.750 252 12675.42 90.80 54957.65 88888.00 2011-09-09 15:51:01.875 252 12675.45 90.80 54957.68 88888.00 2011-09-09 15:51:02.000 252 12675.45 90.80 54957.68 88888.00 2011-09-09 15:51:02.125 252 12675.48 90.85 54957.68 88888.00 2011-09-09 15:51:02.250 252 12675.40 90.83 54957.65 88888.00 2011-09-09 15:51:02.375 252 12675.33 90.78 54957.62 88888.00 2011-09-09 15:51:02.500 252 12675.30 90.75 54957.62 88888.00 2011-09-09 15:51:02.625 252 12675.30 90.80 54957.65 88888.00 2011-09-09 15:51:02.750 252 12675.35 90.85 54957.68 88888.00 2011-09-09 15:51:02.875 252 12675.38 90.85 54957.65 88888.00 2011-09-09 15:51:03.000 252 12675.38 90.85 54957.65 88888.00 2011-09-09 15:51:03.125 252 12675.38 90.90 54957.70 88888.00 2011-09-09 15:51:03.250 252 12675.33 90.88 54957.70 88888.00 2011-09-09 15:51:03.375 252 12675.40 90.90 54957.70 88888.00 2011-09-09 15:51:03.500 252 12675.42 90.92 54957.72 88888.00 2011-09-09 15:51:03.625 252 12675.38 90.95 54957.68 88888.00 2011-09-09 15:51:03.750 252 12675.33 90.95 54957.70 88888.00 2011-09-09 15:51:03.875 252 12675.38 90.95 54957.70 88888.00 2011-09-09 15:51:04.000 252 12675.38 90.97 54957.68 88888.00 2011-09-09 15:51:04.125 252 12675.38 90.95 54957.70 88888.00 2011-09-09 15:51:04.250 252 12675.35 90.92 54957.70 88888.00 2011-09-09 15:51:04.375 252 12675.38 90.95 54957.70 88888.00 2011-09-09 15:51:04.500 252 12675.38 91.00 54957.72 88888.00 2011-09-09 15:51:04.625 252 12675.33 91.03 54957.70 88888.00 2011-09-09 15:51:04.750 252 12675.33 91.03 54957.70 88888.00 2011-09-09 15:51:04.875 252 12675.38 91.03 54957.72 88888.00 2011-09-09 15:51:05.000 252 12675.38 91.08 54957.70 88888.00 2011-09-09 15:51:05.125 252 12675.30 91.08 54957.72 88888.00 2011-09-09 15:51:05.250 252 12675.23 91.12 54957.72 88888.00 2011-09-09 15:51:05.375 252 12675.25 91.15 54957.75 88888.00 2011-09-09 15:51:05.500 252 12675.23 91.12 54957.70 88888.00 2011-09-09 15:51:05.625 252 12675.12 91.12 54957.72 88888.00 2011-09-09 15:51:05.750 252 12675.15 91.12 54957.72 88888.00 2011-09-09 15:51:05.875 252 12675.17 91.15 54957.72 88888.00 2011-09-09 15:51:06.000 252 12675.20 91.15 54957.72 88888.00 2011-09-09 15:51:06.125 252 12675.20 91.17 54957.72 88888.00 2011-09-09 15:51:06.250 252 12675.12 91.17 54957.72 88888.00 2011-09-09 15:51:06.375 252 12675.15 91.17 54957.72 88888.00 2011-09-09 15:51:06.500 252 12675.15 91.20 54957.75 88888.00 2011-09-09 15:51:06.625 252 12675.10 91.20 54957.75 88888.00 2011-09-09 15:51:06.750 252 12675.08 91.20 54957.75 88888.00 2011-09-09 15:51:06.875 252 12675.12 91.22 54957.75 88888.00 2011-09-09 15:51:07.000 252 12675.15 91.22 54957.75 88888.00 2011-09-09 15:51:07.125 252 12675.17 91.22 54957.75 88888.00 2011-09-09 15:51:07.250 252 12675.15 91.20 54957.75 88888.00 2011-09-09 15:51:07.375 252 12675.12 91.20 54957.72 88888.00 2011-09-09 15:51:07.500 252 12675.10 91.20 54957.72 88888.00 2011-09-09 15:51:07.625 252 12675.08 91.22 54957.75 88888.00 2011-09-09 15:51:07.750 252 12675.12 91.28 54957.75 88888.00 2011-09-09 15:51:07.875 252 12675.10 91.28 54957.75 88888.00 2011-09-09 15:51:08.000 252 12675.05 91.28 54957.75 88888.00 2011-09-09 15:51:08.125 252 12675.02 91.28 54957.75 88888.00 2011-09-09 15:51:08.250 252 12675.00 91.30 54957.78 88888.00 2011-09-09 15:51:08.375 252 12675.00 91.30 54957.78 88888.00 2011-09-09 15:51:08.500 252 12675.00 91.33 54957.78 88888.00 2011-09-09 15:51:08.625 252 12674.98 91.33 54957.78 88888.00 2011-09-09 15:51:08.750 252 12674.98 91.33 54957.78 88888.00 2011-09-09 15:51:08.875 252 12674.92 91.33 54957.78 88888.00 2011-09-09 15:51:09.000 252 12674.88 91.30 54957.75 88888.00 2011-09-09 15:51:09.125 252 12674.92 91.33 54957.78 88888.00 2011-09-09 15:51:09.250 252 12675.00 91.33 54957.80 88888.00 2011-09-09 15:51:09.375 252 12675.05 91.38 54957.80 88888.00 2011-09-09 15:51:09.500 252 12674.95 91.33 54957.78 88888.00 2011-09-09 15:51:09.625 252 12674.92 91.35 54957.78 88888.00 2011-09-09 15:51:09.750 252 12674.90 91.35 54957.78 88888.00 2011-09-09 15:51:09.875 252 12674.92 91.38 54957.80 88888.00 2011-09-09 15:51:10.000 252 12674.98 91.38 54957.78 88888.00 2011-09-09 15:51:10.125 252 12674.95 91.38 54957.75 88888.00 2011-09-09 15:51:10.250 252 12674.90 91.40 54957.78 88888.00 2011-09-09 15:51:10.375 252 12674.95 91.45 54957.80 88888.00 2011-09-09 15:51:10.500 252 12675.00 91.47 54957.78 88888.00 2011-09-09 15:51:10.625 252 12674.95 91.38 54957.75 88888.00 2011-09-09 15:51:10.750 252 12674.92 91.42 54957.78 88888.00 2011-09-09 15:51:10.875 252 12674.92 91.47 54957.78 88888.00 2011-09-09 15:51:11.000 252 12674.90 91.47 54957.78 88888.00 2011-09-09 15:51:11.125 252 12674.88 91.47 54957.78 88888.00 2011-09-09 15:51:11.250 252 12674.83 91.47 54957.80 88888.00 2011-09-09 15:51:11.375 252 12674.85 91.55 54957.82 88888.00 2011-09-09 15:51:11.500 252 12674.85 91.55 54957.82 88888.00 2011-09-09 15:51:11.625 252 12674.90 91.55 54957.82 88888.00 2011-09-09 15:51:11.750 252 12674.90 91.55 54957.80 88888.00 2011-09-09 15:51:11.875 252 12674.88 91.53 54957.75 88888.00 2011-09-09 15:51:12.000 252 12674.90 91.58 54957.78 88888.00 2011-09-09 15:51:12.125 252 12674.85 91.60 54957.80 88888.00 2011-09-09 15:51:12.250 252 12674.85 91.62 54957.82 88888.00 2011-09-09 15:51:12.375 252 12674.88 91.62 54957.80 88888.00 2011-09-09 15:51:12.500 252 12674.85 91.65 54957.80 88888.00 2011-09-09 15:51:12.625 252 12674.83 91.65 54957.78 88888.00 2011-09-09 15:51:12.750 252 12674.83 91.65 54957.78 88888.00 2011-09-09 15:51:12.875 252 12674.88 91.65 54957.80 88888.00 2011-09-09 15:51:13.000 252 12674.88 91.70 54957.80 88888.00 2011-09-09 15:51:13.125 252 12674.80 91.70 54957.80 88888.00 2011-09-09 15:51:13.250 252 12674.73 91.75 54957.82 88888.00 2011-09-09 15:51:13.375 252 12674.73 91.80 54957.82 88888.00 2011-09-09 15:51:13.500 252 12674.75 91.83 54957.82 88888.00 2011-09-09 15:51:13.625 252 12674.73 91.83 54957.85 88888.00 2011-09-09 15:51:13.750 252 12674.73 91.85 54957.82 88888.00 2011-09-09 15:51:13.875 252 12674.75 91.83 54957.80 88888.00 2011-09-09 15:51:14.000 252 12674.70 91.80 54957.82 88888.00 2011-09-09 15:51:14.125 252 12674.70 91.83 54957.82 88888.00 2011-09-09 15:51:14.250 252 12674.73 91.80 54957.80 88888.00 2011-09-09 15:51:14.375 252 12674.75 91.88 54957.82 88888.00 2011-09-09 15:51:14.500 252 12674.77 91.90 54957.82 88888.00 2011-09-09 15:51:14.625 252 12674.73 91.90 54957.82 88888.00 2011-09-09 15:51:14.750 252 12674.73 91.92 54957.85 88888.00 2011-09-09 15:51:14.875 252 12674.80 91.95 54957.85 88888.00 2011-09-09 15:51:15.000 252 12674.85 91.92 54957.88 88888.00 2011-09-09 15:51:15.125 252 12674.80 91.92 54957.82 88888.00 2011-09-09 15:51:15.250 252 12674.70 91.92 54957.85 88888.00 2011-09-09 15:51:15.375 252 12674.70 91.95 54957.80 88888.00 2011-09-09 15:51:15.500 252 12674.70 91.97 54957.80 88888.00 2011-09-09 15:51:15.625 252 12674.67 92.00 54957.82 88888.00 2011-09-09 15:51:15.750 252 12674.77 92.03 54957.82 88888.00 2011-09-09 15:51:15.875 252 12674.83 92.03 54957.80 88888.00 2011-09-09 15:51:16.000 252 12674.77 92.03 54957.80 88888.00 2011-09-09 15:51:16.125 252 12674.70 92.05 54957.82 88888.00 2011-09-09 15:51:16.250 252 12674.70 92.05 54957.85 88888.00 2011-09-09 15:51:16.375 252 12674.73 92.08 54957.85 88888.00 2011-09-09 15:51:16.500 252 12674.70 92.10 54957.85 88888.00 2011-09-09 15:51:16.625 252 12674.67 92.12 54957.85 88888.00 2011-09-09 15:51:16.750 252 12674.65 92.12 54957.88 88888.00 2011-09-09 15:51:16.875 252 12674.67 92.15 54957.88 88888.00 2011-09-09 15:51:17.000 252 12674.70 92.12 54957.88 88888.00 2011-09-09 15:51:17.125 252 12674.65 92.15 54957.88 88888.00 2011-09-09 15:51:17.250 252 12674.65 92.17 54957.85 88888.00 2011-09-09 15:51:17.375 252 12674.65 92.17 54957.85 88888.00 2011-09-09 15:51:17.500 252 12674.62 92.20 54957.88 88888.00 2011-09-09 15:51:17.625 252 12674.62 92.28 54957.88 88888.00 2011-09-09 15:51:17.750 252 12674.67 92.30 54957.85 88888.00 2011-09-09 15:51:17.875 252 12674.70 92.30 54957.85 88888.00 2011-09-09 15:51:18.000 252 12674.65 92.30 54957.82 88888.00 2011-09-09 15:51:18.125 252 12674.62 92.30 54957.82 88888.00 2011-09-09 15:51:18.250 252 12674.60 92.33 54957.85 88888.00 2011-09-09 15:51:18.375 252 12674.62 92.35 54957.90 88888.00 2011-09-09 15:51:18.500 252 12674.60 92.40 54957.85 88888.00 2011-09-09 15:51:18.625 252 12674.60 92.42 54957.88 88888.00 2011-09-09 15:51:18.750 252 12674.60 92.42 54957.90 88888.00 2011-09-09 15:51:18.875 252 12674.60 92.45 54957.90 88888.00 2011-09-09 15:51:19.000 252 12674.62 92.42 54957.88 88888.00 2011-09-09 15:51:19.125 252 12674.65 92.45 54957.85 88888.00 2011-09-09 15:51:19.250 252 12674.55 92.47 54957.88 88888.00 2011-09-09 15:51:19.375 252 12674.60 92.50 54957.90 88888.00 2011-09-09 15:51:19.500 252 12674.65 92.53 54957.90 88888.00 2011-09-09 15:51:19.625 252 12674.65 92.58 54957.90 88888.00 2011-09-09 15:51:19.750 252 12674.62 92.58 54957.88 88888.00 2011-09-09 15:51:19.875 252 12674.58 92.58 54957.88 88888.00 2011-09-09 15:51:20.000 252 12674.52 92.58 54957.88 88888.00 2011-09-09 15:51:20.125 252 12674.52 92.58 54957.90 88888.00 2011-09-09 15:51:20.250 252 12674.50 92.55 54957.93 88888.00 2011-09-09 15:51:20.375 252 12674.48 92.58 54957.88 88888.00 2011-09-09 15:51:20.500 252 12674.48 92.62 54957.88 88888.00 2011-09-09 15:51:20.625 252 12674.48 92.65 54957.90 88888.00 2011-09-09 15:51:20.750 252 12674.50 92.67 54957.88 88888.00 2011-09-09 15:51:20.875 252 12674.48 92.67 54957.90 88888.00 2011-09-09 15:51:21.000 252 12674.45 92.75 54957.88 88888.00 2011-09-09 15:51:21.125 252 12674.48 92.80 54957.90 88888.00 2011-09-09 15:51:21.250 252 12674.55 92.80 54957.90 88888.00 2011-09-09 15:51:21.375 252 12674.55 92.80 54957.90 88888.00 2011-09-09 15:51:21.500 252 12674.42 92.78 54957.90 88888.00 2011-09-09 15:51:21.625 252 12674.40 92.75 54957.88 88888.00 2011-09-09 15:51:21.750 252 12674.48 92.75 54957.90 88888.00 2011-09-09 15:51:21.875 252 12674.50 92.78 54957.90 88888.00 2011-09-09 15:51:22.000 252 12674.45 92.78 54957.88 88888.00 2011-09-09 15:51:22.125 252 12674.40 92.80 54957.90 88888.00 2011-09-09 15:51:22.250 252 12674.42 92.80 54957.90 88888.00 2011-09-09 15:51:22.375 252 12674.45 92.85 54957.90 88888.00 2011-09-09 15:51:22.500 252 12674.45 92.90 54957.93 88888.00 2011-09-09 15:51:22.625 252 12674.40 92.90 54957.90 88888.00 2011-09-09 15:51:22.750 252 12674.40 92.88 54957.90 88888.00 2011-09-09 15:51:22.875 252 12674.40 92.88 54957.90 88888.00 2011-09-09 15:51:23.000 252 12674.35 92.88 54957.93 88888.00 2011-09-09 15:51:23.125 252 12674.35 92.90 54957.95 88888.00 2011-09-09 15:51:23.250 252 12674.33 92.92 54957.95 88888.00 2011-09-09 15:51:23.375 252 12674.33 92.95 54957.97 88888.00 2011-09-09 15:51:23.500 252 12674.30 92.97 54957.95 88888.00 2011-09-09 15:51:23.625 252 12674.30 93.00 54957.95 88888.00 2011-09-09 15:51:23.750 252 12674.40 93.03 54957.97 88888.00 2011-09-09 15:51:23.875 252 12674.42 93.00 54957.93 88888.00 2011-09-09 15:51:24.000 252 12674.38 92.97 54957.93 88888.00 2011-09-09 15:51:24.125 252 12674.38 93.00 54957.95 88888.00 2011-09-09 15:51:24.250 252 12674.33 93.03 54957.97 88888.00 2011-09-09 15:51:24.375 252 12674.38 93.08 54957.95 88888.00 2011-09-09 15:51:24.500 252 12674.35 93.08 54957.93 88888.00 2011-09-09 15:51:24.625 252 12674.33 93.08 54957.95 88888.00 2011-09-09 15:51:24.750 252 12674.35 93.08 54957.95 88888.00 2011-09-09 15:51:24.875 252 12674.38 93.12 54957.95 88888.00 2011-09-09 15:51:25.000 252 12674.38 93.17 54957.93 88888.00 2011-09-09 15:51:25.125 252 12674.40 93.15 54957.95 88888.00 2011-09-09 15:51:25.250 252 12674.40 93.15 54957.97 88888.00 2011-09-09 15:51:25.375 252 12674.38 93.20 54957.95 88888.00 2011-09-09 15:51:25.500 252 12674.35 93.25 54958.00 88888.00 2011-09-09 15:51:25.625 252 12674.33 93.25 54957.97 88888.00 2011-09-09 15:51:25.750 252 12674.33 93.22 54957.97 88888.00 2011-09-09 15:51:25.875 252 12674.33 93.28 54957.97 88888.00 2011-09-09 15:51:26.000 252 12674.27 93.33 54957.95 88888.00 2011-09-09 15:51:26.125 252 12674.23 93.33 54958.00 88888.00 2011-09-09 15:51:26.250 252 12674.25 93.33 54958.00 88888.00 2011-09-09 15:51:26.375 252 12674.30 93.35 54957.97 88888.00 2011-09-09 15:51:26.500 252 12674.30 93.40 54957.97 88888.00 2011-09-09 15:51:26.625 252 12674.25 93.45 54957.97 88888.00 2011-09-09 15:51:26.750 252 12674.30 93.53 54958.00 88888.00 2011-09-09 15:51:26.875 252 12674.35 93.53 54958.00 88888.00 2011-09-09 15:51:27.000 252 12674.33 93.53 54957.97 88888.00 2011-09-09 15:51:27.125 252 12674.33 93.53 54957.97 88888.00 2011-09-09 15:51:27.250 252 12674.33 93.58 54958.00 88888.00 2011-09-09 15:51:27.375 252 12674.35 93.65 54958.00 88888.00 2011-09-09 15:51:27.500 252 12674.30 93.65 54958.00 88888.00 2011-09-09 15:51:27.625 252 12674.27 93.62 54958.00 88888.00 2011-09-09 15:51:27.750 252 12674.27 93.67 54958.00 88888.00 2011-09-09 15:51:27.875 252 12674.27 93.65 54958.00 88888.00 2011-09-09 15:51:28.000 252 12674.27 93.70 54958.03 88888.00 2011-09-09 15:51:28.125 252 12674.25 93.75 54958.05 88888.00 2011-09-09 15:51:28.250 252 12674.17 93.75 54958.05 88888.00 2011-09-09 15:51:28.375 252 12674.25 93.78 54958.05 88888.00 2011-09-09 15:51:28.500 252 12674.30 93.80 54958.00 88888.00 2011-09-09 15:51:28.625 252 12674.25 93.78 54958.00 88888.00 2011-09-09 15:51:28.750 252 12674.27 93.83 54958.03 88888.00 2011-09-09 15:51:28.875 252 12674.27 93.90 54958.03 88888.00 2011-09-09 15:51:29.000 252 12674.30 93.90 54958.03 88888.00 2011-09-09 15:51:29.125 252 12674.33 93.97 54958.03 88888.00 2011-09-09 15:51:29.250 252 12674.23 93.95 54958.00 88888.00 2011-09-09 15:51:29.375 252 12674.23 93.92 54957.97 88888.00 2011-09-09 15:51:29.500 252 12674.23 93.92 54958.00 88888.00 2011-09-09 15:51:29.625 252 12674.30 93.97 54958.00 88888.00 2011-09-09 15:51:29.750 252 12674.38 94.05 54958.03 88888.00 2011-09-09 15:51:29.875 252 12674.38 94.08 54958.05 88888.00 2011-09-09 15:51:30.000 252 12674.35 94.10 54958.00 88888.00 2011-09-09 15:51:30.125 252 12674.33 94.10 54958.00 88888.00 2011-09-09 15:51:30.250 252 12674.27 94.10 54958.00 88888.00 2011-09-09 15:51:30.375 252 12674.27 94.12 54958.00 88888.00 2011-09-09 15:51:30.500 252 12674.30 94.17 54958.05 88888.00 2011-09-09 15:51:30.625 252 12674.33 94.20 54958.05 88888.00 2011-09-09 15:51:30.750 252 12674.33 94.22 54958.05 88888.00 2011-09-09 15:51:30.875 252 12674.27 94.22 54958.03 88888.00 2011-09-09 15:51:31.000 252 12674.30 94.25 54958.00 88888.00 2011-09-09 15:51:31.125 252 12674.33 94.28 54958.03 88888.00 2011-09-09 15:51:31.250 252 12674.30 94.30 54958.03 88888.00 2011-09-09 15:51:31.375 252 12674.35 94.33 54958.03 88888.00 2011-09-09 15:51:31.500 252 12674.35 94.35 54958.05 88888.00 2011-09-09 15:51:31.625 252 12674.33 94.38 54958.03 88888.00 2011-09-09 15:51:31.750 252 12674.27 94.38 54958.03 88888.00 2011-09-09 15:51:31.875 252 12674.27 94.42 54958.00 88888.00 2011-09-09 15:51:32.000 252 12674.33 94.42 54958.00 88888.00 2011-09-09 15:51:32.125 252 12674.35 94.42 54958.00 88888.00 2011-09-09 15:51:32.250 252 12674.30 94.47 54958.05 88888.00 2011-09-09 15:51:32.375 252 12674.35 94.53 54958.05 88888.00 2011-09-09 15:51:32.500 252 12674.33 94.50 54958.05 88888.00 2011-09-09 15:51:32.625 252 12674.33 94.47 54958.05 88888.00 2011-09-09 15:51:32.750 252 12674.33 94.47 54958.05 88888.00 2011-09-09 15:51:32.875 252 12674.35 94.47 54958.03 88888.00 2011-09-09 15:51:33.000 252 12674.33 94.50 54958.00 88888.00 2011-09-09 15:51:33.125 252 12674.30 94.53 54958.03 88888.00 2011-09-09 15:51:33.250 252 12674.30 94.58 54958.03 88888.00 2011-09-09 15:51:33.375 252 12674.35 94.58 54958.03 88888.00 2011-09-09 15:51:33.500 252 12674.38 94.58 54958.00 88888.00 2011-09-09 15:51:33.625 252 12674.38 94.60 54958.05 88888.00 2011-09-09 15:51:33.750 252 12674.35 94.65 54958.07 88888.00 2011-09-09 15:51:33.875 252 12674.35 94.67 54958.10 88888.00 2011-09-09 15:51:34.000 252 12674.35 94.67 54958.07 88888.00 2011-09-09 15:51:34.125 252 12674.33 94.70 54958.07 88888.00 2011-09-09 15:51:34.250 252 12674.27 94.65 54958.05 88888.00 2011-09-09 15:51:34.375 252 12674.33 94.72 54958.07 88888.00 2011-09-09 15:51:34.500 252 12674.38 94.78 54958.07 88888.00 2011-09-09 15:51:34.625 252 12674.30 94.78 54958.07 88888.00 2011-09-09 15:51:34.750 252 12674.25 94.75 54958.07 88888.00 2011-09-09 15:51:34.875 252 12674.23 94.75 54958.07 88888.00 2011-09-09 15:51:35.000 252 12674.25 94.78 54958.07 88888.00 2011-09-09 15:51:35.125 252 12674.23 94.78 54958.05 88888.00 2011-09-09 15:51:35.250 252 12674.20 94.78 54958.05 88888.00 2011-09-09 15:51:35.375 252 12674.20 94.80 54958.07 88888.00 2011-09-09 15:51:35.500 252 12674.23 94.83 54958.10 88888.00 2011-09-09 15:51:35.625 252 12674.27 94.88 54958.10 88888.00 2011-09-09 15:51:35.750 252 12674.30 94.90 54958.10 88888.00 2011-09-09 15:51:35.875 252 12674.23 94.88 54958.07 88888.00 2011-09-09 15:51:36.000 252 12674.17 94.90 54958.10 88888.00 2011-09-09 15:51:36.125 252 12674.17 94.92 54958.12 88888.00 2011-09-09 15:51:36.250 252 12674.15 94.92 54958.10 88888.00 2011-09-09 15:51:36.375 252 12674.17 94.92 54958.10 88888.00 2011-09-09 15:51:36.500 252 12674.23 94.92 54958.07 88888.00 2011-09-09 15:51:36.625 252 12674.27 94.95 54958.10 88888.00 2011-09-09 15:51:36.750 252 12674.35 95.00 54958.10 88888.00 2011-09-09 15:51:36.875 252 12674.33 94.95 54958.10 88888.00 2011-09-09 15:51:37.000 252 12674.30 94.95 54958.10 88888.00 2011-09-09 15:51:37.125 252 12674.33 95.00 54958.15 88888.00 2011-09-09 15:51:37.250 252 12674.35 95.00 54958.15 88888.00 2011-09-09 15:51:37.375 252 12674.42 95.03 54958.15 88888.00 2011-09-09 15:51:37.500 252 12674.42 95.05 54958.18 88888.00 2011-09-09 15:51:37.625 252 12674.38 95.03 54958.15 88888.00 2011-09-09 15:51:37.750 252 12674.35 95.03 54958.12 88888.00 2011-09-09 15:51:37.875 252 12674.35 95.05 54958.15 88888.00 2011-09-09 15:51:38.000 252 12674.33 95.08 54958.15 88888.00 2011-09-09 15:51:38.125 252 12674.30 95.15 54958.20 88888.00 2011-09-09 15:51:38.250 252 12674.27 95.12 54958.18 88888.00 2011-09-09 15:51:38.375 252 12674.27 95.15 54958.15 88888.00 2011-09-09 15:51:38.500 252 12674.27 95.12 54958.20 88888.00 2011-09-09 15:51:38.625 252 12674.23 95.12 54958.20 88888.00 2011-09-09 15:51:38.750 252 12674.23 95.15 54958.22 88888.00 2011-09-09 15:51:38.875 252 12674.20 95.12 54958.22 88888.00 2011-09-09 15:51:39.000 252 12674.15 95.15 54958.20 88888.00 2011-09-09 15:51:39.125 252 12674.12 95.15 54958.20 88888.00 2011-09-09 15:51:39.250 252 12674.12 95.20 54958.22 88888.00 2011-09-09 15:51:39.375 252 12674.20 95.20 54958.22 88888.00 2011-09-09 15:51:39.500 252 12674.23 95.20 54958.22 88888.00 2011-09-09 15:51:39.625 252 12674.20 95.22 54958.25 88888.00 2011-09-09 15:51:39.750 252 12674.23 95.28 54958.25 88888.00 2011-09-09 15:51:39.875 252 12674.15 95.28 54958.28 88888.00 2011-09-09 15:51:40.000 252 12674.10 95.30 54958.25 88888.00 2011-09-09 15:51:40.125 252 12674.10 95.33 54958.28 88888.00 2011-09-09 15:51:40.250 252 12674.05 95.30 54958.28 88888.00 2011-09-09 15:51:40.375 252 12674.10 95.35 54958.28 88888.00 2011-09-09 15:51:40.500 252 12674.10 95.38 54958.28 88888.00 2011-09-09 15:51:40.625 252 12674.08 95.38 54958.25 88888.00 2011-09-09 15:51:40.750 252 12674.05 95.40 54958.28 88888.00 2011-09-09 15:51:40.875 252 12674.08 95.45 54958.30 88888.00 2011-09-09 15:51:41.000 252 12674.12 95.47 54958.30 88888.00 2011-09-09 15:51:41.125 252 12674.10 95.47 54958.30 88888.00 2011-09-09 15:51:41.250 252 12673.98 95.50 54958.30 88888.00 2011-09-09 15:51:41.375 252 12674.00 95.53 54958.30 88888.00 2011-09-09 15:51:41.500 252 12674.02 95.55 54958.30 88888.00 2011-09-09 15:51:41.625 252 12674.08 95.55 54958.30 88888.00 2011-09-09 15:51:41.750 252 12674.10 95.55 54958.32 88888.00 2011-09-09 15:51:41.875 252 12674.12 95.55 54958.35 88888.00 2011-09-09 15:51:42.000 252 12674.15 95.60 54958.35 88888.00 2011-09-09 15:51:42.125 252 12674.10 95.60 54958.35 88888.00 2011-09-09 15:51:42.250 252 12674.00 95.55 54958.32 88888.00 2011-09-09 15:51:42.375 252 12674.02 95.62 54958.32 88888.00 2011-09-09 15:51:42.500 252 12674.05 95.65 54958.32 88888.00 2011-09-09 15:51:42.625 252 12674.08 95.65 54958.35 88888.00 2011-09-09 15:51:42.750 252 12674.00 95.65 54958.38 88888.00 2011-09-09 15:51:42.875 252 12674.00 95.62 54958.38 88888.00 2011-09-09 15:51:43.000 252 12674.02 95.62 54958.38 88888.00 2011-09-09 15:51:43.125 252 12674.02 95.62 54958.40 88888.00 2011-09-09 15:51:43.250 252 12673.98 95.67 54958.40 88888.00 2011-09-09 15:51:43.375 252 12674.00 95.72 54958.40 88888.00 2011-09-09 15:51:43.500 252 12673.98 95.70 54958.40 88888.00 2011-09-09 15:51:43.625 252 12673.95 95.67 54958.40 88888.00 2011-09-09 15:51:43.750 252 12673.90 95.70 54958.40 88888.00 2011-09-09 15:51:43.875 252 12673.88 95.67 54958.40 88888.00 2011-09-09 15:51:44.000 252 12673.90 95.67 54958.38 88888.00 2011-09-09 15:51:44.125 252 12673.92 95.72 54958.40 88888.00 2011-09-09 15:51:44.250 252 12673.88 95.67 54958.43 88888.00 2011-09-09 15:51:44.375 252 12673.85 95.65 54958.43 88888.00 2011-09-09 15:51:44.500 252 12673.85 95.65 54958.47 88888.00 2011-09-09 15:51:44.625 252 12673.92 95.67 54958.50 88888.00 2011-09-09 15:51:44.750 252 12673.92 95.67 54958.47 88888.00 2011-09-09 15:51:44.875 252 12673.92 95.65 54958.45 88888.00 2011-09-09 15:51:45.000 252 12673.95 95.62 54958.45 88888.00 2011-09-09 15:51:45.125 252 12673.98 95.62 54958.47 88888.00 2011-09-09 15:51:45.250 252 12673.92 95.65 54958.50 88888.00 2011-09-09 15:51:45.375 252 12673.92 95.67 54958.50 88888.00 2011-09-09 15:51:45.500 252 12673.92 95.62 54958.50 88888.00 2011-09-09 15:51:45.625 252 12673.98 95.65 54958.50 88888.00 2011-09-09 15:51:45.750 252 12673.95 95.60 54958.47 88888.00 2011-09-09 15:51:45.875 252 12673.95 95.65 54958.53 88888.00 2011-09-09 15:51:46.000 252 12673.95 95.67 54958.55 88888.00 2011-09-09 15:51:46.125 252 12673.92 95.65 54958.53 88888.00 2011-09-09 15:51:46.250 252 12673.92 95.65 54958.57 88888.00 2011-09-09 15:51:46.375 252 12673.95 95.65 54958.57 88888.00 2011-09-09 15:51:46.500 252 12673.95 95.62 54958.55 88888.00 2011-09-09 15:51:46.625 252 12673.92 95.60 54958.55 88888.00 2011-09-09 15:51:46.750 252 12673.85 95.60 54958.55 88888.00 2011-09-09 15:51:46.875 252 12673.83 95.60 54958.55 88888.00 2011-09-09 15:51:47.000 252 12673.85 95.62 54958.57 88888.00 2011-09-09 15:51:47.125 252 12673.92 95.60 54958.60 88888.00 2011-09-09 15:51:47.250 252 12673.92 95.58 54958.60 88888.00 2011-09-09 15:51:47.375 252 12673.92 95.60 54958.60 88888.00 2011-09-09 15:51:47.500 252 12673.88 95.60 54958.62 88888.00 2011-09-09 15:51:47.625 252 12673.83 95.65 54958.65 88888.00 2011-09-09 15:51:47.750 252 12673.85 95.62 54958.65 88888.00 2011-09-09 15:51:47.875 252 12673.85 95.62 54958.62 88888.00 2011-09-09 15:51:48.000 252 12673.85 95.60 54958.65 88888.00 2011-09-09 15:51:48.125 252 12673.85 95.60 54958.68 88888.00 2011-09-09 15:51:48.250 252 12673.83 95.53 54958.65 88888.00 2011-09-09 15:51:48.375 252 12673.95 95.53 54958.65 88888.00 2011-09-09 15:51:48.500 252 12673.95 95.50 54958.68 88888.00 2011-09-09 15:51:48.625 252 12673.95 95.50 54958.68 88888.00 2011-09-09 15:51:48.750 252 12673.98 95.53 54958.70 88888.00 2011-09-09 15:51:48.875 252 12673.95 95.55 54958.72 88888.00 2011-09-09 15:51:49.000 252 12673.98 95.53 54958.72 88888.00 2011-09-09 15:51:49.125 252 12674.02 95.53 54958.72 88888.00 2011-09-09 15:51:49.250 252 12674.00 95.50 54958.75 88888.00 2011-09-09 15:51:49.375 252 12674.05 95.53 54958.78 88888.00 2011-09-09 15:51:49.500 252 12674.05 95.58 54958.78 88888.00 2011-09-09 15:51:49.625 252 12674.05 95.60 54958.75 88888.00 2011-09-09 15:51:49.750 252 12674.08 95.55 54958.75 88888.00 2011-09-09 15:51:49.875 252 12673.98 95.53 54958.75 88888.00 2011-09-09 15:51:50.000 252 12673.90 95.50 54958.78 88888.00 2011-09-09 15:51:50.125 252 12673.92 95.50 54958.75 88888.00 2011-09-09 15:51:50.250 252 12673.95 95.45 54958.78 88888.00 2011-09-09 15:51:50.375 252 12673.98 95.50 54958.80 88888.00 2011-09-09 15:51:50.500 252 12673.98 95.53 54958.80 88888.00 2011-09-09 15:51:50.625 252 12673.95 95.53 54958.80 88888.00 2011-09-09 15:51:50.750 252 12674.00 95.53 54958.80 88888.00 2011-09-09 15:51:50.875 252 12674.00 95.47 54958.85 88888.00 2011-09-09 15:51:51.000 252 12673.98 95.47 54958.82 88888.00 2011-09-09 15:51:51.125 252 12673.98 95.47 54958.85 88888.00 2011-09-09 15:51:51.250 252 12673.95 95.45 54958.85 88888.00 2011-09-09 15:51:51.375 252 12673.98 95.50 54958.85 88888.00 2011-09-09 15:51:51.500 252 12674.02 95.53 54958.88 88888.00 2011-09-09 15:51:51.625 252 12674.02 95.53 54958.85 88888.00 2011-09-09 15:51:51.750 252 12674.02 95.50 54958.85 88888.00 2011-09-09 15:51:51.875 252 12674.05 95.47 54958.85 88888.00 2011-09-09 15:51:52.000 252 12674.02 95.47 54958.88 88888.00 2011-09-09 15:51:52.125 252 12674.00 95.47 54958.88 88888.00 2011-09-09 15:51:52.250 252 12674.00 95.40 54958.88 88888.00 2011-09-09 15:51:52.375 252 12674.10 95.45 54958.88 88888.00 2011-09-09 15:51:52.500 252 12674.08 95.47 54958.88 88888.00 2011-09-09 15:51:52.625 252 12674.08 95.47 54958.88 88888.00 2011-09-09 15:51:52.750 252 12674.08 95.53 54958.90 88888.00 2011-09-09 15:51:52.875 252 12674.05 95.55 54958.93 88888.00 2011-09-09 15:51:53.000 252 12674.05 95.55 54958.90 88888.00 2011-09-09 15:51:53.125 252 12674.00 95.55 54958.90 88888.00 2011-09-09 15:51:53.250 252 12673.92 95.53 54958.90 88888.00 2011-09-09 15:51:53.375 252 12673.95 95.53 54958.90 88888.00 2011-09-09 15:51:53.500 252 12673.95 95.55 54958.93 88888.00 2011-09-09 15:51:53.625 252 12674.02 95.60 54958.95 88888.00 2011-09-09 15:51:53.750 252 12674.02 95.58 54958.95 88888.00 2011-09-09 15:51:53.875 252 12674.02 95.55 54958.95 88888.00 2011-09-09 15:51:54.000 252 12674.00 95.58 54958.93 88888.00 2011-09-09 15:51:54.125 252 12674.05 95.62 54958.95 88888.00 2011-09-09 15:51:54.250 252 12674.05 95.58 54959.00 88888.00 2011-09-09 15:51:54.375 252 12674.08 95.58 54958.95 88888.00 2011-09-09 15:51:54.500 252 12674.10 95.60 54958.97 88888.00 2011-09-09 15:51:54.625 252 12674.10 95.65 54958.97 88888.00 2011-09-09 15:51:54.750 252 12674.08 95.65 54959.00 88888.00 2011-09-09 15:51:54.875 252 12674.08 95.67 54959.00 88888.00 2011-09-09 15:51:55.000 252 12674.10 95.70 54959.00 88888.00 2011-09-09 15:51:55.125 252 12674.10 95.67 54959.00 88888.00 2011-09-09 15:51:55.250 252 12674.10 95.67 54959.00 88888.00 2011-09-09 15:51:55.375 252 12674.15 95.72 54959.03 88888.00 2011-09-09 15:51:55.500 252 12674.17 95.72 54959.03 88888.00 2011-09-09 15:51:55.625 252 12674.15 95.72 54959.03 88888.00 2011-09-09 15:51:55.750 252 12674.20 95.75 54959.05 88888.00 2011-09-09 15:51:55.875 252 12674.23 95.75 54959.03 88888.00 2011-09-09 15:51:56.000 252 12674.20 95.78 54959.05 88888.00 2011-09-09 15:51:56.125 252 12674.25 95.80 54959.07 88888.00 2011-09-09 15:51:56.250 252 12674.20 95.80 54959.12 88888.00 2011-09-09 15:51:56.375 252 12674.23 95.80 54959.10 88888.00 2011-09-09 15:51:56.500 252 12674.17 95.80 54959.10 88888.00 2011-09-09 15:51:56.625 252 12674.10 95.83 54959.10 88888.00 2011-09-09 15:51:56.750 252 12674.12 95.83 54959.10 88888.00 2011-09-09 15:51:56.875 252 12674.10 95.83 54959.12 88888.00 2011-09-09 15:51:57.000 252 12674.08 95.85 54959.12 88888.00 2011-09-09 15:51:57.125 252 12674.10 95.85 54959.12 88888.00 2011-09-09 15:51:57.250 252 12674.10 95.85 54959.12 88888.00 2011-09-09 15:51:57.375 252 12674.10 95.85 54959.12 88888.00 2011-09-09 15:51:57.500 252 12674.08 95.90 54959.15 88888.00 2011-09-09 15:51:57.625 252 12674.08 95.92 54959.15 88888.00 2011-09-09 15:51:57.750 252 12674.05 95.92 54959.15 88888.00 2011-09-09 15:51:57.875 252 12674.00 95.92 54959.15 88888.00 2011-09-09 15:51:58.000 252 12674.00 95.97 54959.15 88888.00 2011-09-09 15:51:58.125 252 12674.00 95.95 54959.15 88888.00 2011-09-09 15:51:58.250 252 12674.02 95.90 54959.15 88888.00 2011-09-09 15:51:58.375 252 12674.10 95.97 54959.18 88888.00 2011-09-09 15:51:58.500 252 12674.08 96.00 54959.20 88888.00 2011-09-09 15:51:58.625 252 12674.08 96.03 54959.20 88888.00 2011-09-09 15:51:58.750 252 12674.08 96.00 54959.20 88888.00 2011-09-09 15:51:58.875 252 12674.05 96.03 54959.20 88888.00 2011-09-09 15:51:59.000 252 12674.05 96.03 54959.20 88888.00 2011-09-09 15:51:59.125 252 12674.05 96.03 54959.22 88888.00 2011-09-09 15:51:59.250 252 12674.05 96.03 54959.25 88888.00 2011-09-09 15:51:59.375 252 12674.10 96.10 54959.25 88888.00 2011-09-09 15:51:59.500 252 12674.05 96.10 54959.25 88888.00 2011-09-09 15:51:59.625 252 12674.02 96.10 54959.25 88888.00 2011-09-09 15:51:59.750 252 12673.98 96.05 54959.22 88888.00 2011-09-09 15:51:59.875 252 12673.95 96.05 54959.22 88888.00 2011-09-09 15:52:00.000 252 12673.98 96.08 54959.22 88888.00 2011-09-09 15:52:00.125 252 12674.00 96.10 54959.25 88888.00 2011-09-09 15:52:00.250 252 12674.00 96.12 54959.30 88888.00 2011-09-09 15:52:00.375 252 12674.00 96.12 54959.25 88888.00 2011-09-09 15:52:00.500 252 12674.00 96.12 54959.25 88888.00 2011-09-09 15:52:00.625 252 12673.95 96.10 54959.28 88888.00 2011-09-09 15:52:00.750 252 12674.00 96.15 54959.25 88888.00 2011-09-09 15:52:00.875 252 12674.08 96.17 54959.28 88888.00 2011-09-09 15:52:01.000 252 12674.12 96.20 54959.28 88888.00 2011-09-09 15:52:01.125 252 12674.10 96.22 54959.30 88888.00 2011-09-09 15:52:01.250 252 12674.00 96.17 54959.28 88888.00 2011-09-09 15:52:01.375 252 12674.05 96.22 54959.30 88888.00 2011-09-09 15:52:01.500 252 12674.08 96.25 54959.32 88888.00 2011-09-09 15:52:01.625 252 12674.10 96.28 54959.30 88888.00 2011-09-09 15:52:01.750 252 12674.05 96.30 54959.32 88888.00 2011-09-09 15:52:01.875 252 12674.05 96.30 54959.35 88888.00 2011-09-09 15:52:02.000 252 12674.05 96.28 54959.35 88888.00 2011-09-09 15:52:02.125 252 12674.08 96.30 54959.35 88888.00 2011-09-09 15:52:02.250 252 12674.00 96.33 54959.32 88888.00 2011-09-09 15:52:02.375 252 12674.02 96.33 54959.35 88888.00 2011-09-09 15:52:02.500 252 12674.00 96.30 54959.35 88888.00 2011-09-09 15:52:02.625 252 12674.05 96.30 54959.38 88888.00 2011-09-09 15:52:02.750 252 12674.05 96.33 54959.38 88888.00 2011-09-09 15:52:02.875 252 12674.10 96.33 54959.38 88888.00 2011-09-09 15:52:03.000 252 12674.10 96.35 54959.38 88888.00 2011-09-09 15:52:03.125 252 12674.12 96.40 54959.40 88888.00 2011-09-09 15:52:03.250 252 12674.10 96.42 54959.38 88888.00 2011-09-09 15:52:03.375 252 12674.10 96.42 54959.40 88888.00 2011-09-09 15:52:03.500 252 12674.08 96.45 54959.43 88888.00 2011-09-09 15:52:03.625 252 12674.05 96.42 54959.43 88888.00 2011-09-09 15:52:03.750 252 12673.95 96.42 54959.43 88888.00 2011-09-09 15:52:03.875 252 12673.98 96.47 54959.43 88888.00 2011-09-09 15:52:04.000 252 12674.00 96.53 54959.45 88888.00 2011-09-09 15:52:04.125 252 12674.02 96.53 54959.47 88888.00 2011-09-09 15:52:04.250 252 12674.02 96.53 54959.47 88888.00 2011-09-09 15:52:04.375 252 12674.02 96.50 54959.43 88888.00 2011-09-09 15:52:04.500 252 12673.95 96.50 54959.43 88888.00 2011-09-09 15:52:04.625 252 12673.92 96.58 54959.47 88888.00 2011-09-09 15:52:04.750 252 12673.95 96.62 54959.50 88888.00 2011-09-09 15:52:04.875 252 12673.95 96.60 54959.50 88888.00 2011-09-09 15:52:05.000 252 12673.95 96.58 54959.50 88888.00 2011-09-09 15:52:05.125 252 12673.98 96.58 54959.53 88888.00 2011-09-09 15:52:05.250 252 12673.92 96.60 54959.55 88888.00 2011-09-09 15:52:05.375 252 12673.90 96.62 54959.55 88888.00 2011-09-09 15:52:05.500 252 12673.95 96.65 54959.50 88888.00 2011-09-09 15:52:05.625 252 12673.90 96.65 54959.53 88888.00 2011-09-09 15:52:05.750 252 12673.88 96.62 54959.55 88888.00 2011-09-09 15:52:05.875 252 12673.90 96.65 54959.57 88888.00 2011-09-09 15:52:06.000 252 12673.90 96.72 54959.57 88888.00 2011-09-09 15:52:06.125 252 12673.92 96.75 54959.57 88888.00 2011-09-09 15:52:06.250 252 12673.88 96.72 54959.57 88888.00 2011-09-09 15:52:06.375 252 12673.83 96.72 54959.55 88888.00 2011-09-09 15:52:06.500 252 12673.85 96.75 54959.60 88888.00 2011-09-09 15:52:06.625 252 12673.90 96.80 54959.62 88888.00 2011-09-09 15:52:06.750 252 12673.80 96.78 54959.60 88888.00 2011-09-09 15:52:06.875 252 12673.75 96.78 54959.60 88888.00 2011-09-09 15:52:07.000 252 12673.73 96.78 54959.62 88888.00 2011-09-09 15:52:07.125 252 12673.75 96.80 54959.62 88888.00 2011-09-09 15:52:07.250 252 12673.80 96.80 54959.62 88888.00 2011-09-09 15:52:07.375 252 12673.80 96.83 54959.62 88888.00 2011-09-09 15:52:07.500 252 12673.77 96.83 54959.60 88888.00 2011-09-09 15:52:07.625 252 12673.80 96.83 54959.62 88888.00 2011-09-09 15:52:07.750 252 12673.80 96.85 54959.62 88888.00 2011-09-09 15:52:07.875 252 12673.70 96.90 54959.65 88888.00 2011-09-09 15:52:08.000 252 12673.62 96.92 54959.65 88888.00 2011-09-09 15:52:08.125 252 12673.62 96.88 54959.68 88888.00 2011-09-09 15:52:08.250 252 12673.67 96.80 54959.68 88888.00 2011-09-09 15:52:08.375 252 12673.70 96.85 54959.75 88888.00 2011-09-09 15:52:08.500 252 12673.70 96.90 54959.75 88888.00 2011-09-09 15:52:08.625 252 12673.65 96.90 54959.75 88888.00 2011-09-09 15:52:08.750 252 12673.67 96.88 54959.70 88888.00 2011-09-09 15:52:08.875 252 12673.70 96.85 54959.70 88888.00 2011-09-09 15:52:09.000 252 12673.73 96.88 54959.70 88888.00 2011-09-09 15:52:09.125 252 12673.73 96.90 54959.75 88888.00 2011-09-09 15:52:09.250 252 12673.70 96.95 54959.78 88888.00 2011-09-09 15:52:09.375 252 12673.67 96.97 54959.75 88888.00 2011-09-09 15:52:09.500 252 12673.60 96.97 54959.75 88888.00 2011-09-09 15:52:09.625 252 12673.60 96.97 54959.78 88888.00 2011-09-09 15:52:09.750 252 12673.60 96.95 54959.78 88888.00 2011-09-09 15:52:09.875 252 12673.62 97.00 54959.78 88888.00 2011-09-09 15:52:10.000 252 12673.60 97.00 54959.78 88888.00 2011-09-09 15:52:10.125 252 12673.52 97.00 54959.75 88888.00 2011-09-09 15:52:10.250 252 12673.58 97.05 54959.80 88888.00 2011-09-09 15:52:10.375 252 12673.62 97.08 54959.80 88888.00 2011-09-09 15:52:10.500 252 12673.62 97.10 54959.82 88888.00 2011-09-09 15:52:10.625 252 12673.58 97.08 54959.82 88888.00 2011-09-09 15:52:10.750 252 12673.55 97.10 54959.82 88888.00 2011-09-09 15:52:10.875 252 12673.55 97.17 54959.88 88888.00 2011-09-09 15:52:11.000 252 12673.55 97.20 54959.88 88888.00 2011-09-09 15:52:11.125 252 12673.50 97.17 54959.88 88888.00 2011-09-09 15:52:11.250 252 12673.58 97.22 54959.90 88888.00 2011-09-09 15:52:11.375 252 12673.60 97.28 54959.90 88888.00 2011-09-09 15:52:11.500 252 12673.58 97.30 54959.88 88888.00 2011-09-09 15:52:11.625 252 12673.62 97.28 54959.90 88888.00 2011-09-09 15:52:11.750 252 12673.62 97.30 54959.90 88888.00 2011-09-09 15:52:11.875 252 12673.65 97.28 54959.90 88888.00 2011-09-09 15:52:12.000 252 12673.62 97.25 54959.90 88888.00 2011-09-09 15:52:12.125 252 12673.55 97.28 54959.90 88888.00 2011-09-09 15:52:12.250 252 12673.48 97.35 54959.93 88888.00 2011-09-09 15:52:12.375 252 12673.50 97.38 54959.93 88888.00 2011-09-09 15:52:12.500 252 12673.48 97.42 54959.95 88888.00 2011-09-09 15:52:12.625 252 12673.45 97.42 54959.95 88888.00 2011-09-09 15:52:12.750 252 12673.33 97.42 54959.95 88888.00 2011-09-09 15:52:12.875 252 12673.27 97.45 54959.97 88888.00 2011-09-09 15:52:13.000 252 12673.33 97.47 54959.97 88888.00 2011-09-09 15:52:13.125 252 12673.35 97.47 54960.00 88888.00 2011-09-09 15:52:13.250 252 12673.35 97.45 54960.00 88888.00 2011-09-09 15:52:13.375 252 12673.33 97.47 54959.97 88888.00 2011-09-09 15:52:13.500 252 12673.33 97.50 54960.03 88888.00 2011-09-09 15:52:13.625 252 12673.40 97.53 54960.03 88888.00 2011-09-09 15:52:13.750 252 12673.40 97.50 54960.00 88888.00 2011-09-09 15:52:13.875 252 12673.35 97.53 54960.03 88888.00 2011-09-09 15:52:14.000 252 12673.30 97.53 54960.00 88888.00 2011-09-09 15:52:14.125 252 12673.33 97.55 54960.03 88888.00 2011-09-09 15:52:14.250 252 12673.33 97.58 54960.05 88888.00 2011-09-09 15:52:14.375 252 12673.40 97.58 54960.05 88888.00 2011-09-09 15:52:14.500 252 12673.40 97.58 54960.03 88888.00 2011-09-09 15:52:14.625 252 12673.38 97.55 54960.05 88888.00 2011-09-09 15:52:14.750 252 12673.40 97.60 54960.07 88888.00 2011-09-09 15:52:14.875 252 12673.40 97.65 54960.12 88888.00 2011-09-09 15:52:15.000 252 12673.38 97.62 54960.10 88888.00 2011-09-09 15:52:15.125 252 12673.35 97.60 54960.07 88888.00 2011-09-09 15:52:15.250 252 12673.38 97.60 54960.10 88888.00 2011-09-09 15:52:15.375 252 12673.35 97.62 54960.12 88888.00 2011-09-09 15:52:15.500 252 12673.35 97.62 54960.12 88888.00 2011-09-09 15:52:15.625 252 12673.38 97.67 54960.12 88888.00 2011-09-09 15:52:15.750 252 12673.40 97.67 54960.12 88888.00 2011-09-09 15:52:15.875 252 12673.35 97.67 54960.12 88888.00 2011-09-09 15:52:16.000 252 12673.38 97.67 54960.12 88888.00 2011-09-09 15:52:16.125 252 12673.30 97.72 54960.15 88888.00 2011-09-09 15:52:16.250 252 12673.23 97.72 54960.18 88888.00 2011-09-09 15:52:16.375 252 12673.27 97.78 54960.18 88888.00 2011-09-09 15:52:16.500 252 12673.30 97.80 54960.18 88888.00 2011-09-09 15:52:16.625 252 12673.33 97.83 54960.18 88888.00 2011-09-09 15:52:16.750 252 12673.33 97.80 54960.18 88888.00 2011-09-09 15:52:16.875 252 12673.25 97.83 54960.20 88888.00 2011-09-09 15:52:17.000 252 12673.20 97.85 54960.20 88888.00 2011-09-09 15:52:17.125 252 12673.20 97.88 54960.20 88888.00 2011-09-09 15:52:17.250 252 12673.23 97.90 54960.20 88888.00 2011-09-09 15:52:17.375 252 12673.30 97.95 54960.20 88888.00 2011-09-09 15:52:17.500 252 12673.33 98.00 54960.22 88888.00 2011-09-09 15:52:17.625 252 12673.30 98.03 54960.20 88888.00 2011-09-09 15:52:17.750 252 12673.23 98.03 54960.20 88888.00 2011-09-09 15:52:17.875 252 12673.20 98.05 54960.20 88888.00 2011-09-09 15:52:18.000 252 12673.23 98.12 54960.20 88888.00 2011-09-09 15:52:18.125 252 12673.12 98.12 54960.22 88888.00 2011-09-09 15:52:18.250 252 12673.02 98.10 54960.25 88888.00 2011-09-09 15:52:18.375 252 12673.05 98.15 54960.28 88888.00 2011-09-09 15:52:18.500 252 12673.08 98.17 54960.28 88888.00 2011-09-09 15:52:18.625 252 12673.02 98.17 54960.30 88888.00 2011-09-09 15:52:18.750 252 12673.00 98.22 54960.35 88888.00 2011-09-09 15:52:18.875 252 12673.00 98.25 54960.32 88888.00 2011-09-09 15:52:19.000 252 12672.95 98.30 54960.30 88888.00 2011-09-09 15:52:19.125 252 12672.92 98.35 54960.32 88888.00 2011-09-09 15:52:19.250 252 12672.88 98.35 54960.32 88888.00 2011-09-09 15:52:19.375 252 12672.88 98.38 54960.32 88888.00 2011-09-09 15:52:19.500 252 12672.88 98.40 54960.35 88888.00 2011-09-09 15:52:19.625 252 12672.90 98.42 54960.38 88888.00 2011-09-09 15:52:19.750 252 12672.90 98.47 54960.38 88888.00 2011-09-09 15:52:19.875 252 12672.90 98.50 54960.38 88888.00 2011-09-09 15:52:20.000 252 12672.88 98.53 54960.38 88888.00 2011-09-09 15:52:20.125 252 12672.92 98.55 54960.40 88888.00 2011-09-09 15:52:20.250 252 12672.88 98.58 54960.40 88888.00 2011-09-09 15:52:20.375 252 12672.88 98.62 54960.40 88888.00 2011-09-09 15:52:20.500 252 12672.88 98.67 54960.43 88888.00 2011-09-09 15:52:20.625 252 12672.88 98.70 54960.45 88888.00 2011-09-09 15:52:20.750 252 12672.85 98.72 54960.45 88888.00 2011-09-09 15:52:20.875 252 12672.83 98.75 54960.43 88888.00 2011-09-09 15:52:21.000 252 12672.77 98.78 54960.43 88888.00 2011-09-09 15:52:21.125 252 12672.77 98.83 54960.45 88888.00 2011-09-09 15:52:21.250 252 12672.73 98.78 54960.45 88888.00 2011-09-09 15:52:21.375 252 12672.77 98.80 54960.45 88888.00 2011-09-09 15:52:21.500 252 12672.77 98.88 54960.45 88888.00 2011-09-09 15:52:21.625 252 12672.77 98.90 54960.45 88888.00 2011-09-09 15:52:21.750 252 12672.80 98.92 54960.45 88888.00 2011-09-09 15:52:21.875 252 12672.83 98.95 54960.45 88888.00 2011-09-09 15:52:22.000 252 12672.85 99.00 54960.43 88888.00 2011-09-09 15:52:22.125 252 12672.88 99.00 54960.45 88888.00 2011-09-09 15:52:22.250 252 12672.83 99.00 54960.47 88888.00 2011-09-09 15:52:22.375 252 12672.90 99.05 54960.47 88888.00 2011-09-09 15:52:22.500 252 12672.88 99.10 54960.47 88888.00 2011-09-09 15:52:22.625 252 12672.80 99.15 54960.50 88888.00 2011-09-09 15:52:22.750 252 12672.83 99.20 54960.53 88888.00 2011-09-09 15:52:22.875 252 12672.83 99.25 54960.50 88888.00 2011-09-09 15:52:23.000 252 12672.75 99.22 54960.53 88888.00 2011-09-09 15:52:23.125 252 12672.75 99.28 54960.53 88888.00 2011-09-09 15:52:23.250 252 12672.75 99.25 54960.53 88888.00 2011-09-09 15:52:23.375 252 12672.73 99.28 54960.53 88888.00 2011-09-09 15:52:23.500 252 12672.67 99.33 54960.55 88888.00 2011-09-09 15:52:23.625 252 12672.65 99.35 54960.57 88888.00 2011-09-09 15:52:23.750 252 12672.65 99.38 54960.53 88888.00 2011-09-09 15:52:23.875 252 12672.67 99.35 54960.50 88888.00 2011-09-09 15:52:24.000 252 12672.62 99.42 54960.50 88888.00 2011-09-09 15:52:24.125 252 12672.62 99.45 54960.53 88888.00 2011-09-09 15:52:24.250 252 12672.65 99.47 54960.57 88888.00 2011-09-09 15:52:24.375 252 12672.65 99.53 54960.60 88888.00 2011-09-09 15:52:24.500 252 12672.62 99.58 54960.60 88888.00 2011-09-09 15:52:24.625 252 12672.60 99.58 54960.57 88888.00 2011-09-09 15:52:24.750 252 12672.55 99.58 54960.60 88888.00 2011-09-09 15:52:24.875 252 12672.50 99.62 54960.62 88888.00 2011-09-09 15:52:25.000 252 12672.50 99.62 54960.62 88888.00 2011-09-09 15:52:25.125 252 12672.48 99.62 54960.62 88888.00 2011-09-09 15:52:25.250 252 12672.40 99.65 54960.65 88888.00 2011-09-09 15:52:25.375 252 12672.42 99.67 54960.62 88888.00 2011-09-09 15:52:25.500 252 12672.45 99.70 54960.62 88888.00 2011-09-09 15:52:25.625 252 12672.45 99.72 54960.65 88888.00 2011-09-09 15:52:25.750 252 12672.45 99.78 54960.68 88888.00 2011-09-09 15:52:25.875 252 12672.45 99.80 54960.68 88888.00 2011-09-09 15:52:26.000 252 12672.38 99.83 54960.70 88888.00 2011-09-09 15:52:26.125 252 12672.35 99.78 54960.70 88888.00 2011-09-09 15:52:26.250 252 12672.27 99.80 54960.68 88888.00 2011-09-09 15:52:26.375 252 12672.35 99.85 54960.68 88888.00 2011-09-09 15:52:26.500 252 12672.33 99.90 54960.72 88888.00 2011-09-09 15:52:26.625 252 12672.30 99.92 54960.75 88888.00 2011-09-09 15:52:26.750 252 12672.35 99.95 54960.72 88888.00 2011-09-09 15:52:26.875 252 12672.35 99.95 54960.72 88888.00 2011-09-09 15:52:27.000 252 12672.35 99.97 54960.72 88888.00 2011-09-09 15:52:27.125 252 12672.30 100.03 54960.78 88888.00 2011-09-09 15:52:27.250 252 12672.23 100.05 54960.78 88888.00 2011-09-09 15:52:27.375 252 12672.27 100.08 54960.75 88888.00 2011-09-09 15:52:27.500 252 12672.30 100.08 54960.78 88888.00 2011-09-09 15:52:27.625 252 12672.33 100.10 54960.78 88888.00 2011-09-09 15:52:27.750 252 12672.33 100.12 54960.78 88888.00 2011-09-09 15:52:27.875 252 12672.33 100.20 54960.80 88888.00 2011-09-09 15:52:28.000 252 12672.33 100.22 54960.80 88888.00 2011-09-09 15:52:28.125 252 12672.30 100.22 54960.80 88888.00 2011-09-09 15:52:28.250 252 12672.23 100.22 54960.80 88888.00 2011-09-09 15:52:28.375 252 12672.20 100.30 54960.78 88888.00 2011-09-09 15:52:28.500 252 12672.15 100.35 54960.80 88888.00 2011-09-09 15:52:28.625 252 12672.23 100.38 54960.82 88888.00 2011-09-09 15:52:28.750 252 12672.27 100.35 54960.82 88888.00 2011-09-09 15:52:28.875 252 12672.25 100.38 54960.80 88888.00 2011-09-09 15:52:29.000 252 12672.20 100.40 54960.82 88888.00 2011-09-09 15:52:29.125 252 12672.15 100.42 54960.80 88888.00 2011-09-09 15:52:29.250 252 12672.20 100.45 54960.80 88888.00 2011-09-09 15:52:29.375 252 12672.25 100.45 54960.80 88888.00 2011-09-09 15:52:29.500 252 12672.27 100.47 54960.82 88888.00 2011-09-09 15:52:29.625 252 12672.25 100.53 54960.85 88888.00 2011-09-09 15:52:29.750 252 12672.20 100.58 54960.85 88888.00 2011-09-09 15:52:29.875 252 12672.25 100.60 54960.85 88888.00 2011-09-09 15:52:30.000 252 12672.23 100.60 54960.85 88888.00 2011-09-09 15:52:30.125 252 12672.15 100.60 54960.88 88888.00 2011-09-09 15:52:30.250 252 12672.08 100.67 54960.88 88888.00 2011-09-09 15:52:30.375 252 12672.10 100.70 54960.88 88888.00 2011-09-09 15:52:30.500 252 12672.15 100.72 54960.88 88888.00 2011-09-09 15:52:30.625 252 12672.15 100.78 54960.90 88888.00 2011-09-09 15:52:30.750 252 12672.05 100.80 54960.90 88888.00 2011-09-09 15:52:30.875 252 12672.02 100.80 54960.88 88888.00 2011-09-09 15:52:31.000 252 12672.02 100.83 54960.90 88888.00 2011-09-09 15:52:31.125 252 12672.00 100.88 54960.93 88888.00 2011-09-09 15:52:31.250 252 12672.00 100.90 54960.95 88888.00 2011-09-09 15:52:31.375 252 12672.05 100.95 54960.95 88888.00 2011-09-09 15:52:31.500 252 12672.08 100.95 54960.95 88888.00 2011-09-09 15:52:31.625 252 12672.05 100.97 54960.97 88888.00 2011-09-09 15:52:31.750 252 12672.00 101.00 54960.95 88888.00 2011-09-09 15:52:31.875 252 12671.92 101.05 54960.97 88888.00 2011-09-09 15:52:32.000 252 12671.88 101.10 54960.97 88888.00 2011-09-09 15:52:32.125 252 12671.90 101.08 54960.95 88888.00 2011-09-09 15:52:32.250 252 12671.90 101.10 54961.00 88888.00 2011-09-09 15:52:32.375 252 12671.95 101.15 54961.00 88888.00 2011-09-09 15:52:32.500 252 12671.90 101.22 54961.00 88888.00 2011-09-09 15:52:32.625 252 12671.88 101.25 54961.00 88888.00 2011-09-09 15:52:32.750 252 12671.83 101.25 54961.00 88888.00 2011-09-09 15:52:32.875 252 12671.77 101.28 54961.00 88888.00 2011-09-09 15:52:33.000 252 12671.77 101.28 54961.03 88888.00 2011-09-09 15:52:33.125 252 12671.80 101.35 54961.03 88888.00 2011-09-09 15:52:33.250 252 12671.80 101.38 54961.05 88888.00 2011-09-09 15:52:33.375 252 12671.83 101.42 54961.03 88888.00 2011-09-09 15:52:33.500 252 12671.80 101.45 54961.03 88888.00 2011-09-09 15:52:33.625 252 12671.75 101.47 54961.03 88888.00 2011-09-09 15:52:33.750 252 12671.80 101.50 54961.05 88888.00 2011-09-09 15:52:33.875 252 12671.80 101.58 54961.07 88888.00 2011-09-09 15:52:34.000 252 12671.80 101.62 54961.12 88888.00 2011-09-09 15:52:34.125 252 12671.77 101.65 54961.10 88888.00 2011-09-09 15:52:34.250 252 12671.75 101.67 54961.12 88888.00 2011-09-09 15:52:34.375 252 12671.73 101.70 54961.10 88888.00 2011-09-09 15:52:34.500 252 12671.62 101.70 54961.10 88888.00 2011-09-09 15:52:34.625 252 12671.60 101.78 54961.12 88888.00 2011-09-09 15:52:34.750 252 12671.70 101.80 54961.10 88888.00 2011-09-09 15:52:34.875 252 12671.75 101.85 54961.10 88888.00 2011-09-09 15:52:35.000 252 12671.77 101.90 54961.10 88888.00 2011-09-09 15:52:35.125 252 12671.75 101.92 54961.12 88888.00 2011-09-09 15:52:35.250 252 12671.70 101.92 54961.12 88888.00 2011-09-09 15:52:35.375 252 12671.65 101.97 54961.15 88888.00 2011-09-09 15:52:35.500 252 12671.58 102.00 54961.12 88888.00 2011-09-09 15:52:35.625 252 12671.55 102.03 54961.12 88888.00 2011-09-09 15:52:35.750 252 12671.60 102.05 54961.15 88888.00 2011-09-09 15:52:35.875 252 12671.65 102.10 54961.18 88888.00 2011-09-09 15:52:36.000 252 12671.65 102.10 54961.15 88888.00 2011-09-09 15:52:36.125 252 12671.62 102.10 54961.15 88888.00 2011-09-09 15:52:36.250 252 12671.55 102.12 54961.18 88888.00 2011-09-09 15:52:36.375 252 12671.52 102.15 54961.12 88888.00 2011-09-09 15:52:36.500 252 12671.45 102.17 54961.18 88888.00 2011-09-09 15:52:36.625 252 12671.42 102.25 54961.18 88888.00 2011-09-09 15:52:36.750 252 12671.45 102.25 54961.18 88888.00 2011-09-09 15:52:36.875 252 12671.50 102.22 54961.15 88888.00 2011-09-09 15:52:37.000 252 12671.50 102.25 54961.18 88888.00 2011-09-09 15:52:37.125 252 12671.48 102.25 54961.18 88888.00 2011-09-09 15:52:37.250 252 12671.38 102.28 54961.20 88888.00 2011-09-09 15:52:37.375 252 12671.38 102.38 54961.20 88888.00 2011-09-09 15:52:37.500 252 12671.40 102.40 54961.22 88888.00 2011-09-09 15:52:37.625 252 12671.42 102.42 54961.22 88888.00 2011-09-09 15:52:37.750 252 12671.45 102.42 54961.25 88888.00 2011-09-09 15:52:37.875 252 12671.38 102.42 54961.25 88888.00 2011-09-09 15:52:38.000 252 12671.33 102.45 54961.25 88888.00 2011-09-09 15:52:38.125 252 12671.40 102.45 54961.22 88888.00 2011-09-09 15:52:38.250 252 12671.45 102.50 54961.28 88888.00 2011-09-09 15:52:38.375 252 12671.45 102.55 54961.30 88888.00 2011-09-09 15:52:38.500 252 12671.38 102.58 54961.28 88888.00 2011-09-09 15:52:38.625 252 12671.35 102.58 54961.25 88888.00 2011-09-09 15:52:38.750 252 12671.38 102.60 54961.25 88888.00 2011-09-09 15:52:38.875 252 12671.33 102.65 54961.25 88888.00 2011-09-09 15:52:39.000 252 12671.30 102.67 54961.25 88888.00 2011-09-09 15:52:39.125 252 12671.33 102.72 54961.28 88888.00 2011-09-09 15:52:39.250 252 12671.35 102.75 54961.32 88888.00 2011-09-09 15:52:39.375 252 12671.27 102.75 54961.30 88888.00 2011-09-09 15:52:39.500 252 12671.25 102.78 54961.30 88888.00 2011-09-09 15:52:39.625 252 12671.23 102.80 54961.32 88888.00 2011-09-09 15:52:39.750 252 12671.25 102.83 54961.32 88888.00 2011-09-09 15:52:39.875 252 12671.23 102.83 54961.30 88888.00 2011-09-09 15:52:40.000 252 12671.20 102.85 54961.30 88888.00 2011-09-09 15:52:40.125 252 12671.17 102.88 54961.32 88888.00 2011-09-09 15:52:40.250 252 12671.12 102.92 54961.32 88888.00 2011-09-09 15:52:40.375 252 12671.17 102.92 54961.30 88888.00 2011-09-09 15:52:40.500 252 12671.17 102.92 54961.30 88888.00 2011-09-09 15:52:40.625 252 12671.15 102.97 54961.32 88888.00 2011-09-09 15:52:40.750 252 12671.08 103.00 54961.32 88888.00 2011-09-09 15:52:40.875 252 12671.10 103.00 54961.32 88888.00 2011-09-09 15:52:41.000 252 12671.17 103.03 54961.35 88888.00 2011-09-09 15:52:41.125 252 12671.15 103.10 54961.40 88888.00 2011-09-09 15:52:41.250 252 12671.10 103.12 54961.43 88888.00 2011-09-09 15:52:41.375 252 12671.05 103.15 54961.43 88888.00 2011-09-09 15:52:41.500 252 12671.02 103.12 54961.40 88888.00 2011-09-09 15:52:41.625 252 12671.05 103.15 54961.38 88888.00 2011-09-09 15:52:41.750 252 12670.98 103.12 54961.40 88888.00 2011-09-09 15:52:41.875 252 12670.95 103.12 54961.40 88888.00 2011-09-09 15:52:42.000 252 12671.00 103.17 54961.43 88888.00 2011-09-09 15:52:42.125 252 12670.95 103.20 54961.45 88888.00 2011-09-09 15:52:42.250 252 12670.88 103.20 54961.43 88888.00 2011-09-09 15:52:42.375 252 12670.85 103.20 54961.43 88888.00 2011-09-09 15:52:42.500 252 12670.88 103.22 54961.43 88888.00 2011-09-09 15:52:42.625 252 12670.85 103.25 54961.47 88888.00 2011-09-09 15:52:42.750 252 12670.83 103.30 54961.50 88888.00 2011-09-09 15:52:42.875 252 12670.90 103.30 54961.50 88888.00 2011-09-09 15:52:43.000 252 12670.88 103.28 54961.50 88888.00 2011-09-09 15:52:43.125 252 12670.88 103.30 54961.50 88888.00 2011-09-09 15:52:43.250 252 12670.83 103.30 54961.53 88888.00 2011-09-09 15:52:43.375 252 12670.85 103.30 54961.53 88888.00 2011-09-09 15:52:43.500 252 12670.83 103.33 54961.55 88888.00 2011-09-09 15:52:43.625 252 12670.75 103.33 54961.55 88888.00 2011-09-09 15:52:43.750 252 12670.75 103.33 54961.55 88888.00 2011-09-09 15:52:43.875 252 12670.73 103.30 54961.53 88888.00 2011-09-09 15:52:44.000 252 12670.70 103.33 54961.50 88888.00 2011-09-09 15:52:44.125 252 12670.73 103.35 54961.53 88888.00 2011-09-09 15:52:44.250 252 12670.70 103.33 54961.53 88888.00 2011-09-09 15:52:44.375 252 12670.70 103.35 54961.57 88888.00 2011-09-09 15:52:44.500 252 12670.62 103.40 54961.57 88888.00 2011-09-09 15:52:44.625 252 12670.60 103.42 54961.60 88888.00 2011-09-09 15:52:44.750 252 12670.60 103.45 54961.60 88888.00 2011-09-09 15:52:44.875 252 12670.62 103.42 54961.57 88888.00 2011-09-09 15:52:45.000 252 12670.62 103.42 54961.57 88888.00 2011-09-09 15:52:45.125 252 12670.67 103.47 54961.60 88888.00 2011-09-09 15:52:45.250 252 12670.62 103.53 54961.62 88888.00 2011-09-09 15:52:45.375 252 12670.52 103.53 54961.62 88888.00 2011-09-09 15:52:45.500 252 12670.45 103.53 54961.62 88888.00 2011-09-09 15:52:45.625 252 12670.48 103.58 54961.62 88888.00 2011-09-09 15:52:45.750 252 12670.52 103.60 54961.62 88888.00 2011-09-09 15:52:45.875 252 12670.48 103.58 54961.62 88888.00 2011-09-09 15:52:46.000 252 12670.45 103.58 54961.62 88888.00 2011-09-09 15:52:46.125 252 12670.42 103.62 54961.65 88888.00 2011-09-09 15:52:46.250 252 12670.38 103.67 54961.70 88888.00 2011-09-09 15:52:46.375 252 12670.35 103.72 54961.70 88888.00 2011-09-09 15:52:46.500 252 12670.33 103.75 54961.68 88888.00 2011-09-09 15:52:46.625 252 12670.33 103.78 54961.68 88888.00 2011-09-09 15:52:46.750 252 12670.30 103.80 54961.68 88888.00 2011-09-09 15:52:46.875 252 12670.27 103.80 54961.70 88888.00 2011-09-09 15:52:47.000 252 12670.25 103.80 54961.68 88888.00 2011-09-09 15:52:47.125 252 12670.23 103.83 54961.70 88888.00 2011-09-09 15:52:47.250 252 12670.23 103.85 54961.70 88888.00 2011-09-09 15:52:47.375 252 12670.17 103.88 54961.72 88888.00 2011-09-09 15:52:47.500 252 12670.12 103.88 54961.72 88888.00 2011-09-09 15:52:47.625 252 12670.12 103.90 54961.72 88888.00 2011-09-09 15:52:47.750 252 12670.12 103.97 54961.75 88888.00 2011-09-09 15:52:47.875 252 12670.10 104.00 54961.75 88888.00 2011-09-09 15:52:48.000 252 12670.08 104.03 54961.78 88888.00 2011-09-09 15:52:48.125 252 12670.02 104.00 54961.78 88888.00 2011-09-09 15:52:48.250 252 12669.92 104.03 54961.78 88888.00 2011-09-09 15:52:48.375 252 12669.95 104.05 54961.78 88888.00 2011-09-09 15:52:48.500 252 12669.98 104.08 54961.78 88888.00 2011-09-09 15:52:48.625 252 12670.00 104.08 54961.80 88888.00 2011-09-09 15:52:48.750 252 12669.98 104.10 54961.82 88888.00 2011-09-09 15:52:48.875 252 12669.88 104.10 54961.80 88888.00 2011-09-09 15:52:49.000 252 12669.83 104.15 54961.80 88888.00 2011-09-09 15:52:49.125 252 12669.80 104.15 54961.82 88888.00 2011-09-09 15:52:49.250 252 12669.83 104.15 54961.82 88888.00 2011-09-09 15:52:49.375 252 12669.85 104.20 54961.82 88888.00 2011-09-09 15:52:49.500 252 12669.83 104.20 54961.82 88888.00 2011-09-09 15:52:49.625 252 12669.77 104.20 54961.80 88888.00 2011-09-09 15:52:49.750 252 12669.80 104.22 54961.82 88888.00 2011-09-09 15:52:49.875 252 12669.77 104.25 54961.82 88888.00 2011-09-09 15:52:50.000 252 12669.75 104.25 54961.85 88888.00 2011-09-09 15:52:50.125 252 12669.77 104.28 54961.85 88888.00 2011-09-09 15:52:50.250 252 12669.70 104.33 54961.88 88888.00 2011-09-09 15:52:50.375 252 12669.67 104.38 54961.90 88888.00 2011-09-09 15:52:50.500 252 12669.67 104.38 54961.85 88888.00 2011-09-09 15:52:50.625 252 12669.70 104.40 54961.85 88888.00 2011-09-09 15:52:50.750 252 12669.73 104.45 54961.88 88888.00 2011-09-09 15:52:50.875 252 12669.65 104.47 54961.88 88888.00 2011-09-09 15:52:51.000 252 12669.62 104.47 54961.90 88888.00 2011-09-09 15:52:51.125 252 12669.55 104.50 54961.95 88888.00 2011-09-09 15:52:51.250 252 12669.58 104.50 54961.93 88888.00 2011-09-09 15:52:51.375 252 12669.60 104.55 54961.93 88888.00 2011-09-09 15:52:51.500 252 12669.58 104.62 54961.93 88888.00 2011-09-09 15:52:51.625 252 12669.58 104.62 54961.95 88888.00 2011-09-09 15:52:51.750 252 12669.60 104.67 54961.93 88888.00 2011-09-09 15:52:51.875 252 12669.62 104.67 54961.93 88888.00 2011-09-09 15:52:52.000 252 12669.62 104.72 54961.93 88888.00 2011-09-09 15:52:52.125 252 12669.62 104.72 54961.95 88888.00 2011-09-09 15:52:52.250 252 12669.55 104.75 54961.93 88888.00 2011-09-09 15:52:52.375 252 12669.55 104.78 54961.93 88888.00 2011-09-09 15:52:52.500 252 12669.50 104.80 54961.95 88888.00 2011-09-09 15:52:52.625 252 12669.48 104.83 54961.93 88888.00 2011-09-09 15:52:52.750 252 12669.52 104.88 54961.97 88888.00 2011-09-09 15:52:52.875 252 12669.52 104.90 54961.95 88888.00 2011-09-09 15:52:53.000 252 12669.48 104.95 54961.95 88888.00 2011-09-09 15:52:53.125 252 12669.45 105.03 54961.97 88888.00 2011-09-09 15:52:53.250 252 12669.48 105.05 54962.00 88888.00 2011-09-09 15:52:53.375 252 12669.52 105.05 54961.97 88888.00 2011-09-09 15:52:53.500 252 12669.50 105.08 54962.00 88888.00 2011-09-09 15:52:53.625 252 12669.42 105.12 54961.97 88888.00 2011-09-09 15:52:53.750 252 12669.33 105.12 54961.97 88888.00 2011-09-09 15:52:53.875 252 12669.38 105.12 54962.00 88888.00 2011-09-09 15:52:54.000 252 12669.40 105.20 54962.00 88888.00 2011-09-09 15:52:54.125 252 12669.35 105.20 54962.03 88888.00 2011-09-09 15:52:54.250 252 12669.30 105.22 54962.00 88888.00 2011-09-09 15:52:54.375 252 12669.30 105.25 54962.00 88888.00 2011-09-09 15:52:54.500 252 12669.25 105.33 54962.03 88888.00 2011-09-09 15:52:54.625 252 12669.23 105.35 54962.03 88888.00 2011-09-09 15:52:54.750 252 12669.23 105.40 54962.03 88888.00 2011-09-09 15:52:54.875 252 12669.20 105.40 54962.05 88888.00 2011-09-09 15:52:55.000 252 12669.17 105.42 54962.03 88888.00 2011-09-09 15:52:55.125 252 12669.15 105.50 54962.03 88888.00 2011-09-09 15:52:55.250 252 12669.08 105.55 54962.05 88888.00 2011-09-09 15:52:55.375 252 12669.08 105.58 54962.05 88888.00 2011-09-09 15:52:55.500 252 12669.02 105.60 54962.07 88888.00 2011-09-09 15:52:55.625 252 12669.00 105.62 54962.05 88888.00 2011-09-09 15:52:55.750 252 12669.05 105.65 54962.05 88888.00 2011-09-09 15:52:55.875 252 12669.02 105.70 54962.07 88888.00 2011-09-09 15:52:56.000 252 12668.90 105.75 54962.07 88888.00 2011-09-09 15:52:56.125 252 12668.88 105.80 54962.10 88888.00 2011-09-09 15:52:56.250 252 12668.85 105.78 54962.12 88888.00 2011-09-09 15:52:56.375 252 12668.85 105.80 54962.10 88888.00 2011-09-09 15:52:56.500 252 12668.83 105.85 54962.10 88888.00 2011-09-09 15:52:56.625 252 12668.85 105.90 54962.10 88888.00 2011-09-09 15:52:56.750 252 12668.88 105.92 54962.10 88888.00 2011-09-09 15:52:56.875 252 12668.77 105.95 54962.12 88888.00 2011-09-09 15:52:57.000 252 12668.73 105.95 54962.12 88888.00 2011-09-09 15:52:57.125 252 12668.75 106.03 54962.15 88888.00 2011-09-09 15:52:57.250 252 12668.70 106.08 54962.18 88888.00 2011-09-09 15:52:57.375 252 12668.67 106.10 54962.20 88888.00 2011-09-09 15:52:57.500 252 12668.62 106.12 54962.18 88888.00 2011-09-09 15:52:57.625 252 12668.65 106.15 54962.15 88888.00 2011-09-09 15:52:57.750 252 12668.60 106.20 54962.15 88888.00 2011-09-09 15:52:57.875 252 12668.55 106.25 54962.15 88888.00 2011-09-09 15:52:58.000 252 12668.50 106.28 54962.18 88888.00 2011-09-09 15:52:58.125 252 12668.48 106.33 54962.18 88888.00 2011-09-09 15:52:58.250 252 12668.48 106.40 54962.22 88888.00 2011-09-09 15:52:58.375 252 12668.50 106.45 54962.22 88888.00 2011-09-09 15:52:58.500 252 12668.42 106.45 54962.25 88888.00 2011-09-09 15:52:58.625 252 12668.38 106.47 54962.22 88888.00 2011-09-09 15:52:58.750 252 12668.35 106.50 54962.22 88888.00 2011-09-09 15:52:58.875 252 12668.42 106.53 54962.22 88888.00 2011-09-09 15:52:59.000 252 12668.42 106.60 54962.20 88888.00 2011-09-09 15:52:59.125 252 12668.38 106.60 54962.22 88888.00 2011-09-09 15:52:59.250 252 12668.33 106.62 54962.25 88888.00 2011-09-09 15:52:59.375 252 12668.35 106.70 54962.28 88888.00 2011-09-09 15:52:59.500 252 12668.35 106.72 54962.20 88888.00 2011-09-09 15:52:59.625 252 12668.33 106.75 54962.22 88888.00 2011-09-09 15:52:59.750 252 12668.38 106.83 54962.25 88888.00 2011-09-09 15:52:59.875 252 12668.30 106.88 54962.30 88888.00 2011-09-09 15:53:00.000 252 12668.20 106.90 54962.28 88888.00 2011-09-09 15:53:00.125 252 12668.15 106.92 54962.30 88888.00 2011-09-09 15:53:00.250 252 12668.12 106.95 54962.32 88888.00 2011-09-09 15:53:00.375 252 12668.08 106.95 54962.30 88888.00 2011-09-09 15:53:00.500 252 12668.00 107.00 54962.30 88888.00 2011-09-09 15:53:00.625 252 12668.05 107.05 54962.32 88888.00 2011-09-09 15:53:00.750 252 12668.05 107.08 54962.32 88888.00 2011-09-09 15:53:00.875 252 12668.05 107.10 54962.32 88888.00 2011-09-09 15:53:01.000 252 12668.02 107.15 54962.35 88888.00 2011-09-09 15:53:01.125 252 12668.00 107.17 54962.35 88888.00 2011-09-09 15:53:01.250 252 12667.95 107.17 54962.38 88888.00 2011-09-09 15:53:01.375 252 12667.92 107.17 54962.35 88888.00 2011-09-09 15:53:01.500 252 12667.85 107.17 54962.38 88888.00 2011-09-09 15:53:01.625 252 12667.77 107.20 54962.38 88888.00 2011-09-09 15:53:01.750 252 12667.75 107.25 54962.38 88888.00 2011-09-09 15:53:01.875 252 12667.73 107.30 54962.38 88888.00 2011-09-09 15:53:02.000 252 12667.75 107.35 54962.43 88888.00 2011-09-09 15:53:02.125 252 12667.77 107.38 54962.45 88888.00 2011-09-09 15:53:02.250 252 12667.75 107.40 54962.43 88888.00 2011-09-09 15:53:02.375 252 12667.77 107.42 54962.43 88888.00 2011-09-09 15:53:02.500 252 12667.73 107.42 54962.43 88888.00 2011-09-09 15:53:02.625 252 12667.70 107.42 54962.43 88888.00 2011-09-09 15:53:02.750 252 12667.65 107.45 54962.40 88888.00 2011-09-09 15:53:02.875 252 12667.62 107.45 54962.43 88888.00 2011-09-09 15:53:03.000 252 12667.60 107.50 54962.45 88888.00 2011-09-09 15:53:03.125 252 12667.60 107.53 54962.47 88888.00 2011-09-09 15:53:03.250 252 12667.55 107.50 54962.45 88888.00 2011-09-09 15:53:03.375 252 12667.52 107.50 54962.47 88888.00 2011-09-09 15:53:03.500 252 12667.55 107.55 54962.47 88888.00 2011-09-09 15:53:03.625 252 12667.55 107.53 54962.47 88888.00 2011-09-09 15:53:03.750 252 12667.50 107.55 54962.53 88888.00 2011-09-09 15:53:03.875 252 12667.52 107.58 54962.53 88888.00 2011-09-09 15:53:04.000 252 12667.42 107.55 54962.50 88888.00 2011-09-09 15:53:04.125 252 12667.38 107.58 54962.53 88888.00 2011-09-09 15:53:04.250 252 12667.30 107.60 54962.53 88888.00 2011-09-09 15:53:04.375 252 12667.35 107.60 54962.50 88888.00 2011-09-09 15:53:04.500 252 12667.35 107.65 54962.53 88888.00 2011-09-09 15:53:04.625 252 12667.38 107.70 54962.53 88888.00 2011-09-09 15:53:04.750 252 12667.35 107.72 54962.55 88888.00 2011-09-09 15:53:04.875 252 12667.35 107.72 54962.55 88888.00 2011-09-09 15:53:05.000 252 12667.35 107.78 54962.57 88888.00 2011-09-09 15:53:05.125 252 12667.38 107.85 54962.60 88888.00 2011-09-09 15:53:05.250 252 12667.38 107.83 54962.62 88888.00 2011-09-09 15:53:05.375 252 12667.38 107.80 54962.60 88888.00 2011-09-09 15:53:05.500 252 12667.33 107.78 54962.57 88888.00 2011-09-09 15:53:05.625 252 12667.25 107.78 54962.57 88888.00 2011-09-09 15:53:05.750 252 12667.17 107.83 54962.62 88888.00 2011-09-09 15:53:05.875 252 12667.15 107.88 54962.68 88888.00 2011-09-09 15:53:06.000 252 12667.20 107.90 54962.68 88888.00 2011-09-09 15:53:06.125 252 12667.20 107.95 54962.68 88888.00 2011-09-09 15:53:06.250 252 12667.10 107.95 54962.68 88888.00 2011-09-09 15:53:06.375 252 12667.05 107.95 54962.62 88888.00 2011-09-09 15:53:06.500 252 12667.02 108.00 54962.65 88888.00 2011-09-09 15:53:06.625 252 12667.00 108.03 54962.70 88888.00 2011-09-09 15:53:06.750 252 12667.00 108.05 54962.72 88888.00 2011-09-09 15:53:06.875 252 12667.02 108.05 54962.72 88888.00 2011-09-09 15:53:07.000 252 12667.08 108.08 54962.70 88888.00 2011-09-09 15:53:07.125 252 12667.10 108.10 54962.72 88888.00 2011-09-09 15:53:07.250 252 12667.00 108.08 54962.72 88888.00 2011-09-09 15:53:07.375 252 12666.98 108.08 54962.75 88888.00 2011-09-09 15:53:07.500 252 12666.90 108.08 54962.75 88888.00 2011-09-09 15:53:07.625 252 12666.83 108.15 54962.75 88888.00 2011-09-09 15:53:07.750 252 12666.75 108.15 54962.80 88888.00 2011-09-09 15:53:07.875 252 12666.77 108.20 54962.78 88888.00 2011-09-09 15:53:08.000 252 12666.80 108.20 54962.75 88888.00 2011-09-09 15:53:08.125 252 12666.75 108.25 54962.78 88888.00 2011-09-09 15:53:08.250 252 12666.73 108.25 54962.82 88888.00 2011-09-09 15:53:08.375 252 12666.67 108.28 54962.85 88888.00 2011-09-09 15:53:08.500 252 12666.62 108.28 54962.82 88888.00 2011-09-09 15:53:08.625 252 12666.65 108.30 54962.80 88888.00 2011-09-09 15:53:08.750 252 12666.67 108.35 54962.80 88888.00 2011-09-09 15:53:08.875 252 12666.65 108.30 54962.82 88888.00 2011-09-09 15:53:09.000 252 12666.62 108.28 54962.82 88888.00 2011-09-09 15:53:09.125 252 12666.62 108.30 54962.85 88888.00 2011-09-09 15:53:09.250 252 12666.60 108.35 54962.88 88888.00 2011-09-09 15:53:09.375 252 12666.55 108.35 54962.85 88888.00 2011-09-09 15:53:09.500 252 12666.52 108.38 54962.85 88888.00 2011-09-09 15:53:09.625 252 12666.50 108.40 54962.88 88888.00 2011-09-09 15:53:09.750 252 12666.45 108.40 54962.90 88888.00 2011-09-09 15:53:09.875 252 12666.42 108.42 54962.90 88888.00 2011-09-09 15:53:10.000 252 12666.45 108.40 54962.90 88888.00 2011-09-09 15:53:10.125 252 12666.50 108.42 54962.90 88888.00 2011-09-09 15:53:10.250 252 12666.48 108.40 54962.90 88888.00 2011-09-09 15:53:10.375 252 12666.45 108.42 54962.90 88888.00 2011-09-09 15:53:10.500 252 12666.42 108.42 54962.90 88888.00 2011-09-09 15:53:10.625 252 12666.42 108.47 54962.90 88888.00 2011-09-09 15:53:10.750 252 12666.42 108.47 54962.93 88888.00 2011-09-09 15:53:10.875 252 12666.42 108.53 54962.95 88888.00 2011-09-09 15:53:11.000 252 12666.45 108.55 54962.95 88888.00 2011-09-09 15:53:11.125 252 12666.40 108.58 54962.97 88888.00 2011-09-09 15:53:11.250 252 12666.40 108.55 54962.95 88888.00 2011-09-09 15:53:11.375 252 12666.42 108.60 54962.95 88888.00 2011-09-09 15:53:11.500 252 12666.38 108.62 54962.97 88888.00 2011-09-09 15:53:11.625 252 12666.38 108.62 54962.97 88888.00 2011-09-09 15:53:11.750 252 12666.48 108.62 54962.97 88888.00 2011-09-09 15:53:11.875 252 12666.50 108.67 54963.00 88888.00 2011-09-09 15:53:12.000 252 12666.45 108.70 54963.03 88888.00 2011-09-09 15:53:12.125 252 12666.42 108.70 54963.00 88888.00 2011-09-09 15:53:12.250 252 12666.40 108.72 54963.05 88888.00 2011-09-09 15:53:12.375 252 12666.38 108.75 54963.05 88888.00 2011-09-09 15:53:12.500 252 12666.33 108.75 54963.00 88888.00 2011-09-09 15:53:12.625 252 12666.33 108.78 54963.03 88888.00 2011-09-09 15:53:12.750 252 12666.33 108.80 54963.03 88888.00 2011-09-09 15:53:12.875 252 12666.33 108.83 54963.03 88888.00 2011-09-09 15:53:13.000 252 12666.35 108.85 54963.05 88888.00 2011-09-09 15:53:13.125 252 12666.38 108.90 54963.07 88888.00 2011-09-09 15:53:13.250 252 12666.40 108.88 54963.10 88888.00 2011-09-09 15:53:13.375 252 12666.38 108.88 54963.07 88888.00 2011-09-09 15:53:13.500 252 12666.35 108.88 54963.10 88888.00 2011-09-09 15:53:13.625 252 12666.33 108.90 54963.10 88888.00 2011-09-09 15:53:13.750 252 12666.35 108.92 54963.10 88888.00 2011-09-09 15:53:13.875 252 12666.40 108.95 54963.12 88888.00 2011-09-09 15:53:14.000 252 12666.42 108.95 54963.10 88888.00 2011-09-09 15:53:14.125 252 12666.42 108.92 54963.10 88888.00 2011-09-09 15:53:14.250 252 12666.38 108.95 54963.12 88888.00 2011-09-09 15:53:14.375 252 12666.45 109.03 54963.15 88888.00 2011-09-09 15:53:14.500 252 12666.48 109.05 54963.18 88888.00 2011-09-09 15:53:14.625 252 12666.42 109.05 54963.18 88888.00 2011-09-09 15:53:14.750 252 12666.40 109.03 54963.15 88888.00 2011-09-09 15:53:14.875 252 12666.35 109.05 54963.18 88888.00 2011-09-09 15:53:15.000 252 12666.38 109.08 54963.18 88888.00 2011-09-09 15:53:15.125 252 12666.35 109.08 54963.18 88888.00 2011-09-09 15:53:15.250 252 12666.33 109.10 54963.18 88888.00 2011-09-09 15:53:15.375 252 12666.40 109.15 54963.20 88888.00 2011-09-09 15:53:15.500 252 12666.38 109.17 54963.20 88888.00 2011-09-09 15:53:15.625 252 12666.33 109.17 54963.20 88888.00 2011-09-09 15:53:15.750 252 12666.33 109.20 54963.20 88888.00 2011-09-09 15:53:15.875 252 12666.30 109.22 54963.20 88888.00 2011-09-09 15:53:16.000 252 12666.33 109.25 54963.20 88888.00 2011-09-09 15:53:16.125 252 12666.33 109.28 54963.18 88888.00 2011-09-09 15:53:16.250 252 12666.27 109.25 54963.20 88888.00 2011-09-09 15:53:16.375 252 12666.20 109.28 54963.20 88888.00 2011-09-09 15:53:16.500 252 12666.12 109.30 54963.22 88888.00 2011-09-09 15:53:16.625 252 12666.05 109.30 54963.22 88888.00 2011-09-09 15:53:16.750 252 12666.02 109.30 54963.22 88888.00 2011-09-09 15:53:16.875 252 12666.08 109.33 54963.25 88888.00 2011-09-09 15:53:17.000 252 12666.12 109.35 54963.25 88888.00 2011-09-09 15:53:17.125 252 12666.12 109.40 54963.28 88888.00 2011-09-09 15:53:17.250 252 12666.15 109.45 54963.30 88888.00 2011-09-09 15:53:17.375 252 12666.20 109.42 54963.30 88888.00 2011-09-09 15:53:17.500 252 12666.15 109.45 54963.28 88888.00 2011-09-09 15:53:17.625 252 12666.10 109.45 54963.30 88888.00 2011-09-09 15:53:17.750 252 12666.08 109.45 54963.30 88888.00 2011-09-09 15:53:17.875 252 12666.05 109.42 54963.30 88888.00 2011-09-09 15:53:18.000 252 12666.08 109.45 54963.28 88888.00 2011-09-09 15:53:18.125 252 12666.08 109.47 54963.30 88888.00 2011-09-09 15:53:18.250 252 12666.00 109.47 54963.35 88888.00 2011-09-09 15:53:18.375 252 12665.98 109.53 54963.35 88888.00 2011-09-09 15:53:18.500 252 12665.95 109.55 54963.35 88888.00 2011-09-09 15:53:18.625 252 12665.95 109.53 54963.35 88888.00 2011-09-09 15:53:18.750 252 12665.92 109.55 54963.38 88888.00 2011-09-09 15:53:18.875 252 12665.92 109.58 54963.38 88888.00 2011-09-09 15:53:19.000 252 12665.95 109.60 54963.40 88888.00 2011-09-09 15:53:19.125 252 12666.00 109.58 54963.38 88888.00 2011-09-09 15:53:19.250 252 12666.02 109.58 54963.38 88888.00 2011-09-09 15:53:19.375 252 12666.00 109.62 54963.38 88888.00 2011-09-09 15:53:19.500 252 12665.92 109.67 54963.40 88888.00 2011-09-09 15:53:19.625 252 12665.90 109.67 54963.38 88888.00 2011-09-09 15:53:19.750 252 12665.92 109.67 54963.40 88888.00 2011-09-09 15:53:19.875 252 12665.95 109.72 54963.40 88888.00 2011-09-09 15:53:20.000 252 12665.92 109.72 54963.40 88888.00 2011-09-09 15:53:20.125 252 12665.88 109.75 54963.38 88888.00 2011-09-09 15:53:20.250 252 12665.88 109.72 54963.40 88888.00 2011-09-09 15:53:20.375 252 12665.92 109.72 54963.40 88888.00 2011-09-09 15:53:20.500 252 12665.90 109.78 54963.45 88888.00 2011-09-09 15:53:20.625 252 12665.92 109.83 54963.43 88888.00 2011-09-09 15:53:20.750 252 12666.00 109.83 54963.43 88888.00 2011-09-09 15:53:20.875 252 12666.05 109.85 54963.43 88888.00 2011-09-09 15:53:21.000 252 12665.95 109.83 54963.43 88888.00 2011-09-09 15:53:21.125 252 12665.90 109.83 54963.45 88888.00 2011-09-09 15:53:21.250 252 12665.85 109.85 54963.45 88888.00 2011-09-09 15:53:21.375 252 12665.83 109.90 54963.47 88888.00 2011-09-09 15:53:21.500 252 12665.85 109.95 54963.47 88888.00 2011-09-09 15:53:21.625 252 12665.85 109.97 54963.50 88888.00 2011-09-09 15:53:21.750 252 12665.77 110.00 54963.50 88888.00 2011-09-09 15:53:21.875 252 12665.77 110.00 54963.50 88888.00 2011-09-09 15:53:22.000 252 12665.80 110.03 54963.50 88888.00 2011-09-09 15:53:22.125 252 12665.83 110.05 54963.53 88888.00 2011-09-09 15:53:22.250 252 12665.75 110.03 54963.53 88888.00 2011-09-09 15:53:22.375 252 12665.70 110.05 54963.50 88888.00 2011-09-09 15:53:22.500 252 12665.75 110.08 54963.50 88888.00 2011-09-09 15:53:22.625 252 12665.83 110.10 54963.53 88888.00 2011-09-09 15:53:22.750 252 12665.75 110.10 54963.55 88888.00 2011-09-09 15:53:22.875 252 12665.70 110.12 54963.55 88888.00 2011-09-09 15:53:23.000 252 12665.73 110.12 54963.55 88888.00 2011-09-09 15:53:23.125 252 12665.70 110.15 54963.57 88888.00 2011-09-09 15:53:23.250 252 12665.65 110.17 54963.57 88888.00 2011-09-09 15:53:23.375 252 12665.65 110.17 54963.57 88888.00 2011-09-09 15:53:23.500 252 12665.58 110.17 54963.57 88888.00 2011-09-09 15:53:23.625 252 12665.58 110.22 54963.57 88888.00 2011-09-09 15:53:23.750 252 12665.52 110.20 54963.57 88888.00 2011-09-09 15:53:23.875 252 12665.50 110.22 54963.62 88888.00 2011-09-09 15:53:24.000 252 12665.48 110.25 54963.60 88888.00 2011-09-09 15:53:24.125 252 12665.50 110.28 54963.65 88888.00 2011-09-09 15:53:24.250 252 12665.42 110.25 54963.62 88888.00 2011-09-09 15:53:24.375 252 12665.40 110.30 54963.62 88888.00 2011-09-09 15:53:24.500 252 12665.40 110.35 54963.62 88888.00 2011-09-09 15:53:24.625 252 12665.33 110.38 54963.65 88888.00 2011-09-09 15:53:24.750 252 12665.30 110.38 54963.65 88888.00 2011-09-09 15:53:24.875 252 12665.33 110.42 54963.68 88888.00 2011-09-09 15:53:25.000 252 12665.30 110.47 54963.68 88888.00 2011-09-09 15:53:25.125 252 12665.23 110.45 54963.65 88888.00 2011-09-09 15:53:25.250 252 12665.23 110.42 54963.65 88888.00 2011-09-09 15:53:25.375 252 12665.20 110.45 54963.70 88888.00 2011-09-09 15:53:25.500 252 12665.15 110.53 54963.72 88888.00 2011-09-09 15:53:25.625 252 12665.15 110.58 54963.72 88888.00 2011-09-09 15:53:25.750 252 12665.17 110.58 54963.72 88888.00 2011-09-09 15:53:25.875 252 12665.20 110.62 54963.72 88888.00 2011-09-09 15:53:26.000 252 12665.12 110.60 54963.72 88888.00 2011-09-09 15:53:26.125 252 12665.10 110.62 54963.78 88888.00 2011-09-09 15:53:26.250 252 12665.08 110.67 54963.80 88888.00 2011-09-09 15:53:26.375 252 12665.08 110.70 54963.80 88888.00 2011-09-09 15:53:26.500 252 12665.08 110.70 54963.78 88888.00 2011-09-09 15:53:26.625 252 12665.05 110.72 54963.80 88888.00 2011-09-09 15:53:26.750 252 12665.02 110.75 54963.82 88888.00 2011-09-09 15:53:26.875 252 12665.02 110.80 54963.85 88888.00 2011-09-09 15:53:27.000 252 12665.02 110.83 54963.85 88888.00 2011-09-09 15:53:27.125 252 12665.02 110.85 54963.85 88888.00 2011-09-09 15:53:27.250 252 12664.95 110.83 54963.85 88888.00 2011-09-09 15:53:27.375 252 12664.95 110.80 54963.85 88888.00 2011-09-09 15:53:27.500 252 12664.95 110.85 54963.88 88888.00 2011-09-09 15:53:27.625 252 12664.88 110.85 54963.88 88888.00 2011-09-09 15:53:27.750 252 12664.83 110.88 54963.88 88888.00 2011-09-09 15:53:27.875 252 12664.85 110.88 54963.88 88888.00 2011-09-09 15:53:28.000 252 12664.88 110.92 54963.88 88888.00 2011-09-09 15:53:28.125 252 12664.85 110.90 54963.90 88888.00 2011-09-09 15:53:28.250 252 12664.80 110.88 54963.90 88888.00 2011-09-09 15:53:28.375 252 12664.75 110.88 54963.90 88888.00 2011-09-09 15:53:28.500 252 12664.75 110.90 54963.93 88888.00 2011-09-09 15:53:28.625 252 12664.83 110.92 54963.95 88888.00 2011-09-09 15:53:28.750 252 12664.80 110.95 54963.97 88888.00 2011-09-09 15:53:28.875 252 12664.80 110.92 54963.97 88888.00 2011-09-09 15:53:29.000 252 12664.77 110.95 54963.97 88888.00 2011-09-09 15:53:29.125 252 12664.70 110.95 54963.97 88888.00 2011-09-09 15:53:29.250 252 12664.65 110.95 54964.00 88888.00 2011-09-09 15:53:29.375 252 12664.65 111.00 54964.03 88888.00 2011-09-09 15:53:29.500 252 12664.58 111.00 54964.05 88888.00 2011-09-09 15:53:29.625 252 12664.60 110.97 54964.03 88888.00 2011-09-09 15:53:29.750 252 12664.52 110.97 54964.03 88888.00 2011-09-09 15:53:29.875 252 12664.42 110.97 54964.03 88888.00 2011-09-09 15:53:30.000 252 12664.42 110.95 54964.03 88888.00 2011-09-09 15:53:30.125 252 12664.45 110.95 54964.05 88888.00 2011-09-09 15:53:30.250 252 12664.40 110.95 54964.05 88888.00 2011-09-09 15:53:30.375 252 12664.35 111.00 54964.05 88888.00 2011-09-09 15:53:30.500 252 12664.30 111.05 54964.07 88888.00 2011-09-09 15:53:30.625 252 12664.27 111.05 54964.10 88888.00 2011-09-09 15:53:30.750 252 12664.25 111.03 54964.12 88888.00 2011-09-09 15:53:30.875 252 12664.23 111.00 54964.10 88888.00 2011-09-09 15:53:31.000 252 12664.20 110.97 54964.10 88888.00 2011-09-09 15:53:31.125 252 12664.20 110.97 54964.12 88888.00 2011-09-09 15:53:31.250 252 12664.17 110.92 54964.12 88888.00 2011-09-09 15:53:31.375 252 12664.17 110.95 54964.12 88888.00 2011-09-09 15:53:31.500 252 12664.12 111.00 54964.15 88888.00 2011-09-09 15:53:31.625 252 12664.12 111.03 54964.18 88888.00 2011-09-09 15:53:31.750 252 12664.10 111.03 54964.18 88888.00 2011-09-09 15:53:31.875 252 12664.02 110.97 54964.18 88888.00 2011-09-09 15:53:32.000 252 12663.98 110.97 54964.18 88888.00 2011-09-09 15:53:32.125 252 12663.98 111.00 54964.20 88888.00 2011-09-09 15:53:32.250 252 12663.92 110.95 54964.22 88888.00 2011-09-09 15:53:32.375 252 12663.92 110.97 54964.22 88888.00 2011-09-09 15:53:32.500 252 12663.88 111.00 54964.25 88888.00 2011-09-09 15:53:32.625 252 12663.80 111.00 54964.28 88888.00 2011-09-09 15:53:32.750 252 12663.75 110.97 54964.25 88888.00 2011-09-09 15:53:32.875 252 12663.77 111.00 54964.28 88888.00 2011-09-09 15:53:33.000 252 12663.77 110.97 54964.28 88888.00 2011-09-09 15:53:33.125 252 12663.75 110.92 54964.30 88888.00 2011-09-09 15:53:33.250 252 12663.67 110.92 54964.32 88888.00 2011-09-09 15:53:33.375 252 12663.62 110.95 54964.32 88888.00 2011-09-09 15:53:33.500 252 12663.65 110.95 54964.35 88888.00 2011-09-09 15:53:33.625 252 12663.70 110.95 54964.35 88888.00 2011-09-09 15:53:33.750 252 12663.60 110.90 54964.35 88888.00 2011-09-09 15:53:33.875 252 12663.58 110.92 54964.40 88888.00 2011-09-09 15:53:34.000 252 12663.62 110.95 54964.40 88888.00 2011-09-09 15:53:34.125 252 12663.65 110.90 54964.40 88888.00 2011-09-09 15:53:34.250 252 12663.55 110.85 54964.40 88888.00 2011-09-09 15:53:34.375 252 12663.50 110.85 54964.40 88888.00 2011-09-09 15:53:34.500 252 12663.48 110.88 54964.43 88888.00 2011-09-09 15:53:34.625 252 12663.42 110.88 54964.43 88888.00 2011-09-09 15:53:34.750 252 12663.42 110.90 54964.45 88888.00 2011-09-09 15:53:34.875 252 12663.40 110.88 54964.47 88888.00 2011-09-09 15:53:35.000 252 12663.38 110.90 54964.50 88888.00 2011-09-09 15:53:35.125 252 12663.38 110.90 54964.50 88888.00 2011-09-09 15:53:35.250 252 12663.38 110.92 54964.53 88888.00 2011-09-09 15:53:35.375 252 12663.35 110.90 54964.53 88888.00 2011-09-09 15:53:35.500 252 12663.38 110.90 54964.55 88888.00 2011-09-09 15:53:35.625 252 12663.35 110.92 54964.57 88888.00 2011-09-09 15:53:35.750 252 12663.25 110.88 54964.57 88888.00 2011-09-09 15:53:35.875 252 12663.12 110.83 54964.57 88888.00 2011-09-09 15:53:36.000 252 12663.12 110.83 54964.60 88888.00 2011-09-09 15:53:36.125 252 12663.17 110.85 54964.57 88888.00 2011-09-09 15:53:36.250 252 12663.17 110.83 54964.57 88888.00 2011-09-09 15:53:36.375 252 12663.15 110.83 54964.60 88888.00 2011-09-09 15:53:36.500 252 12663.17 110.80 54964.65 88888.00 2011-09-09 15:53:36.625 252 12663.20 110.80 54964.65 88888.00 2011-09-09 15:53:36.750 252 12663.23 110.83 54964.62 88888.00 2011-09-09 15:53:36.875 252 12663.15 110.83 54964.65 88888.00 2011-09-09 15:53:37.000 252 12663.10 110.83 54964.65 88888.00 2011-09-09 15:53:37.125 252 12663.08 110.83 54964.70 88888.00 2011-09-09 15:53:37.250 252 12663.02 110.83 54964.70 88888.00 2011-09-09 15:53:37.375 252 12663.00 110.83 54964.72 88888.00 2011-09-09 15:53:37.500 252 12663.00 110.83 54964.75 88888.00 2011-09-09 15:53:37.625 252 12663.02 110.83 54964.72 88888.00 2011-09-09 15:53:37.750 252 12663.00 110.80 54964.72 88888.00 2011-09-09 15:53:37.875 252 12662.98 110.80 54964.75 88888.00 2011-09-09 15:53:38.000 252 12663.00 110.80 54964.75 88888.00 2011-09-09 15:53:38.125 252 12663.02 110.83 54964.78 88888.00 2011-09-09 15:53:38.250 252 12662.98 110.80 54964.80 88888.00 2011-09-09 15:53:38.375 252 12662.95 110.80 54964.80 88888.00 2011-09-09 15:53:38.500 252 12662.88 110.75 54964.78 88888.00 2011-09-09 15:53:38.625 252 12662.88 110.72 54964.78 88888.00 2011-09-09 15:53:38.750 252 12662.83 110.70 54964.78 88888.00 2011-09-09 15:53:38.875 252 12662.75 110.70 54964.78 88888.00 2011-09-09 15:53:39.000 252 12662.70 110.72 54964.80 88888.00 2011-09-09 15:53:39.125 252 12662.75 110.75 54964.85 88888.00 2011-09-09 15:53:39.250 252 12662.77 110.75 54964.88 88888.00 2011-09-09 15:53:39.375 252 12662.77 110.70 54964.88 88888.00 2011-09-09 15:53:39.500 252 12662.73 110.70 54964.85 88888.00 2011-09-09 15:53:39.625 252 12662.70 110.72 54964.82 88888.00 2011-09-09 15:53:39.750 252 12662.67 110.72 54964.82 88888.00 2011-09-09 15:53:39.875 252 12662.67 110.67 54964.85 88888.00 2011-09-09 15:53:40.000 252 12662.65 110.62 54964.88 88888.00 2011-09-09 15:53:40.125 252 12662.65 110.67 54964.93 88888.00 2011-09-09 15:53:40.250 252 12662.55 110.62 54964.90 88888.00 2011-09-09 15:53:40.375 252 12662.55 110.65 54964.95 88888.00 2011-09-09 15:53:40.500 252 12662.58 110.67 54964.97 88888.00 2011-09-09 15:53:40.625 252 12662.60 110.62 54964.93 88888.00 2011-09-09 15:53:40.750 252 12662.58 110.60 54964.90 88888.00 2011-09-09 15:53:40.875 252 12662.55 110.58 54964.93 88888.00 2011-09-09 15:53:41.000 252 12662.48 110.58 54964.93 88888.00 2011-09-09 15:53:41.125 252 12662.45 110.62 54964.97 88888.00 2011-09-09 15:53:41.250 252 12662.40 110.62 54965.00 88888.00 2011-09-09 15:53:41.375 252 12662.42 110.65 54965.00 88888.00 2011-09-09 15:53:41.500 252 12662.48 110.67 54965.00 88888.00 2011-09-09 15:53:41.625 252 12662.48 110.65 54965.00 88888.00 2011-09-09 15:53:41.750 252 12662.48 110.67 54965.03 88888.00 2011-09-09 15:53:41.875 252 12662.45 110.65 54965.03 88888.00 2011-09-09 15:53:42.000 252 12662.42 110.67 54965.05 88888.00 2011-09-09 15:53:42.125 252 12662.35 110.70 54965.07 88888.00 2011-09-09 15:53:42.250 252 12662.38 110.70 54965.07 88888.00 2011-09-09 15:53:42.375 252 12662.38 110.72 54965.05 88888.00 2011-09-09 15:53:42.500 252 12662.38 110.78 54965.10 88888.00 2011-09-09 15:53:42.625 252 12662.40 110.78 54965.10 88888.00 2011-09-09 15:53:42.750 252 12662.38 110.72 54965.10 88888.00 2011-09-09 15:53:42.875 252 12662.33 110.72 54965.12 88888.00 2011-09-09 15:53:43.000 252 12662.30 110.75 54965.12 88888.00 2011-09-09 15:53:43.125 252 12662.33 110.75 54965.12 88888.00 2011-09-09 15:53:43.250 252 12662.33 110.78 54965.18 88888.00 2011-09-09 15:53:43.375 252 12662.30 110.80 54965.18 88888.00 2011-09-09 15:53:43.500 252 12662.20 110.78 54965.18 88888.00 2011-09-09 15:53:43.625 252 12662.12 110.75 54965.18 88888.00 2011-09-09 15:53:43.750 252 12662.08 110.72 54965.18 88888.00 2011-09-09 15:53:43.875 252 12662.08 110.78 54965.20 88888.00 2011-09-09 15:53:44.000 252 12662.10 110.80 54965.22 88888.00 2011-09-09 15:53:44.125 252 12662.10 110.80 54965.22 88888.00 2011-09-09 15:53:44.250 252 12662.10 110.78 54965.22 88888.00 2011-09-09 15:53:44.375 252 12662.12 110.80 54965.25 88888.00 2011-09-09 15:53:44.500 252 12662.12 110.83 54965.25 88888.00 2011-09-09 15:53:44.625 252 12662.08 110.85 54965.22 88888.00 2011-09-09 15:53:44.750 252 12662.05 110.80 54965.22 88888.00 2011-09-09 15:53:44.875 252 12662.05 110.85 54965.25 88888.00 2011-09-09 15:53:45.000 252 12662.08 110.88 54965.28 88888.00 2011-09-09 15:53:45.125 252 12662.10 110.92 54965.32 88888.00 2011-09-09 15:53:45.250 252 12662.05 110.92 54965.32 88888.00 2011-09-09 15:53:45.375 252 12662.00 110.95 54965.32 88888.00 2011-09-09 15:53:45.500 252 12661.95 110.97 54965.35 88888.00 2011-09-09 15:53:45.625 252 12661.90 110.97 54965.35 88888.00 2011-09-09 15:53:45.750 252 12661.80 111.00 54965.38 88888.00 2011-09-09 15:53:45.875 252 12661.77 111.03 54965.35 88888.00 2011-09-09 15:53:46.000 252 12661.75 111.03 54965.32 88888.00 2011-09-09 15:53:46.125 252 12661.67 111.05 54965.38 88888.00 2011-09-09 15:53:46.250 252 12661.67 111.03 54965.38 88888.00 2011-09-09 15:53:46.375 252 12661.73 111.05 54965.38 88888.00 2011-09-09 15:53:46.500 252 12661.67 111.08 54965.43 88888.00 2011-09-09 15:53:46.625 252 12661.62 111.10 54965.43 88888.00 2011-09-09 15:53:46.750 252 12661.62 111.12 54965.43 88888.00 2011-09-09 15:53:46.875 252 12661.60 111.10 54965.45 88888.00 2011-09-09 15:53:47.000 252 12661.58 111.10 54965.43 88888.00 2011-09-09 15:53:47.125 252 12661.52 111.10 54965.45 88888.00 2011-09-09 15:53:47.250 252 12661.42 111.05 54965.45 88888.00 2011-09-09 15:53:47.375 252 12661.40 111.08 54965.47 88888.00 2011-09-09 15:53:47.500 252 12661.42 111.08 54965.50 88888.00 2011-09-09 15:53:47.625 252 12661.35 111.08 54965.50 88888.00 2011-09-09 15:53:47.750 252 12661.30 111.08 54965.53 88888.00 2011-09-09 15:53:47.875 252 12661.25 111.08 54965.53 88888.00 2011-09-09 15:53:48.000 252 12661.30 111.05 54965.53 88888.00 2011-09-09 15:53:48.125 252 12661.30 111.08 54965.55 88888.00 2011-09-09 15:53:48.250 252 12661.23 111.03 54965.55 88888.00 2011-09-09 15:53:48.375 252 12661.17 111.03 54965.55 88888.00 2011-09-09 15:53:48.500 252 12661.12 111.08 54965.60 88888.00 2011-09-09 15:53:48.625 252 12661.12 111.08 54965.62 88888.00 2011-09-09 15:53:48.750 252 12661.15 111.08 54965.62 88888.00 2011-09-09 15:53:48.875 252 12661.15 111.05 54965.60 88888.00 2011-09-09 15:53:49.000 252 12661.05 111.00 54965.60 88888.00 2011-09-09 15:53:49.125 252 12660.98 111.03 54965.62 88888.00 2011-09-09 15:53:49.250 252 12660.95 111.03 54965.65 88888.00 2011-09-09 15:53:49.375 252 12660.95 111.05 54965.65 88888.00 2011-09-09 15:53:49.500 252 12660.92 111.05 54965.65 88888.00 2011-09-09 15:53:49.625 252 12660.95 111.08 54965.68 88888.00 2011-09-09 15:53:49.750 252 12660.95 111.10 54965.70 88888.00 2011-09-09 15:53:49.875 252 12660.92 111.08 54965.70 88888.00 2011-09-09 15:53:50.000 252 12660.85 111.03 54965.65 88888.00 2011-09-09 15:53:50.125 252 12660.85 111.03 54965.68 88888.00 2011-09-09 15:53:50.250 252 12660.83 111.03 54965.72 88888.00 2011-09-09 15:53:50.375 252 12660.83 111.05 54965.75 88888.00 2011-09-09 15:53:50.500 252 12660.77 111.05 54965.75 88888.00 2011-09-09 15:53:50.625 252 12660.75 111.08 54965.72 88888.00 2011-09-09 15:53:50.750 252 12660.70 111.08 54965.75 88888.00 2011-09-09 15:53:50.875 252 12660.65 111.03 54965.80 88888.00 2011-09-09 15:53:51.000 252 12660.60 111.08 54965.80 88888.00 2011-09-09 15:53:51.125 252 12660.60 111.10 54965.82 88888.00 2011-09-09 15:53:51.250 252 12660.55 111.08 54965.85 88888.00 2011-09-09 15:53:51.375 252 12660.55 111.12 54965.85 88888.00 2011-09-09 15:53:51.500 252 12660.50 111.12 54965.82 88888.00 2011-09-09 15:53:51.625 252 12660.48 111.17 54965.85 88888.00 2011-09-09 15:53:51.750 252 12660.50 111.17 54965.88 88888.00 2011-09-09 15:53:51.875 252 12660.50 111.17 54965.90 88888.00 2011-09-09 15:53:52.000 252 12660.48 111.20 54965.88 88888.00 2011-09-09 15:53:52.125 252 12660.45 111.17 54965.88 88888.00 2011-09-09 15:53:52.250 252 12660.42 111.20 54965.90 88888.00 2011-09-09 15:53:52.375 252 12660.45 111.22 54965.93 88888.00 2011-09-09 15:53:52.500 252 12660.40 111.22 54965.90 88888.00 2011-09-09 15:53:52.625 252 12660.33 111.28 54965.93 88888.00 2011-09-09 15:53:52.750 252 12660.27 111.30 54965.95 88888.00 2011-09-09 15:53:52.875 252 12660.25 111.30 54965.95 88888.00 2011-09-09 15:53:53.000 252 12660.25 111.38 54965.97 88888.00 2011-09-09 15:53:53.125 252 12660.23 111.40 54966.00 88888.00 2011-09-09 15:53:53.250 252 12660.23 111.45 54966.03 88888.00 2011-09-09 15:53:53.375 252 12660.23 111.50 54966.03 88888.00 2011-09-09 15:53:53.500 252 12660.10 111.50 54966.03 88888.00 2011-09-09 15:53:53.625 252 12660.00 111.50 54966.03 88888.00 2011-09-09 15:53:53.750 252 12659.92 111.50 54966.00 88888.00 2011-09-09 15:53:53.875 252 12659.92 111.50 54966.03 88888.00 2011-09-09 15:53:54.000 252 12659.92 111.55 54966.05 88888.00 2011-09-09 15:53:54.125 252 12659.90 111.58 54966.10 88888.00 2011-09-09 15:53:54.250 252 12659.92 111.60 54966.10 88888.00 2011-09-09 15:53:54.375 252 12659.90 111.60 54966.12 88888.00 2011-09-09 15:53:54.500 252 12659.85 111.60 54966.10 88888.00 2011-09-09 15:53:54.625 252 12659.80 111.62 54966.05 88888.00 2011-09-09 15:53:54.750 252 12659.80 111.67 54966.10 88888.00 2011-09-09 15:53:54.875 252 12659.77 111.70 54966.15 88888.00 2011-09-09 15:53:55.000 252 12659.73 111.75 54966.18 88888.00 2011-09-09 15:53:55.125 252 12659.67 111.78 54966.15 88888.00 2011-09-09 15:53:55.250 252 12659.65 111.80 54966.18 88888.00 2011-09-09 15:53:55.375 252 12659.70 111.80 54966.20 88888.00 2011-09-09 15:53:55.500 252 12659.73 111.85 54966.22 88888.00 2011-09-09 15:53:55.625 252 12659.67 111.90 54966.22 88888.00 2011-09-09 15:53:55.750 252 12659.60 111.92 54966.25 88888.00 2011-09-09 15:53:55.875 252 12659.55 111.92 54966.22 88888.00 2011-09-09 15:53:56.000 252 12659.55 111.92 54966.20 88888.00 2011-09-09 15:53:56.125 252 12659.55 111.97 54966.22 88888.00 2011-09-09 15:53:56.250 252 12659.48 112.03 54966.28 88888.00 2011-09-09 15:53:56.375 252 12659.48 112.05 54966.28 88888.00 2011-09-09 15:53:56.500 252 12659.48 112.08 54966.30 88888.00 2011-09-09 15:53:56.625 252 12659.40 112.05 54966.28 88888.00 2011-09-09 15:53:56.750 252 12659.38 112.12 54966.28 88888.00 2011-09-09 15:53:56.875 252 12659.38 112.20 54966.32 88888.00 2011-09-09 15:53:57.000 252 12659.42 112.22 54966.32 88888.00 2011-09-09 15:53:57.125 252 12659.48 112.22 54966.32 88888.00 2011-09-09 15:53:57.250 252 12659.42 112.30 54966.32 88888.00 2011-09-09 15:53:57.375 252 12659.40 112.35 54966.30 88888.00 2011-09-09 15:53:57.500 252 12659.40 112.40 54966.32 88888.00 2011-09-09 15:53:57.625 252 12659.35 112.42 54966.35 88888.00 2011-09-09 15:53:57.750 252 12659.27 112.45 54966.35 88888.00 2011-09-09 15:53:57.875 252 12659.27 112.47 54966.35 88888.00 2011-09-09 15:53:58.000 252 12659.23 112.53 54966.35 88888.00 2011-09-09 15:53:58.125 252 12659.20 112.55 54966.38 88888.00 2011-09-09 15:53:58.250 252 12659.12 112.55 54966.38 88888.00 2011-09-09 15:53:58.375 252 12659.12 112.62 54966.38 88888.00 2011-09-09 15:53:58.500 252 12659.12 112.67 54966.40 88888.00 2011-09-09 15:53:58.625 252 12659.12 112.70 54966.40 88888.00 2011-09-09 15:53:58.750 252 12659.08 112.72 54966.43 88888.00 2011-09-09 15:53:58.875 252 12659.02 112.75 54966.43 88888.00 2011-09-09 15:53:59.000 252 12659.00 112.80 54966.43 88888.00 2011-09-09 15:53:59.125 252 12658.98 112.83 54966.45 88888.00 2011-09-09 15:53:59.250 252 12659.05 112.85 54966.43 88888.00 2011-09-09 15:53:59.375 252 12659.05 112.88 54966.43 88888.00 2011-09-09 15:53:59.500 252 12658.95 112.92 54966.45 88888.00 2011-09-09 15:53:59.625 252 12658.95 112.92 54966.47 88888.00 2011-09-09 15:53:59.750 252 12658.98 113.00 54966.47 88888.00 2011-09-09 15:53:59.875 252 12658.98 113.03 54966.50 88888.00 2011-09-09 15:54:00.000 252 12658.92 113.05 54966.50 88888.00 2011-09-09 15:54:00.125 252 12658.88 113.05 54966.50 88888.00 2011-09-09 15:54:00.250 252 12658.83 113.08 54966.50 88888.00 2011-09-09 15:54:00.375 252 12658.80 113.10 54966.50 88888.00 2011-09-09 15:54:00.500 252 12658.75 113.10 54966.47 88888.00 2011-09-09 15:54:00.625 252 12658.73 113.08 54966.50 88888.00 2011-09-09 15:54:00.750 252 12658.73 113.10 54966.53 88888.00 2011-09-09 15:54:00.875 252 12658.65 113.12 54966.55 88888.00 2011-09-09 15:54:01.000 252 12658.58 113.12 54966.55 88888.00 2011-09-09 15:54:01.125 252 12658.52 113.10 54966.57 88888.00 2011-09-09 15:54:01.250 252 12658.52 113.10 54966.57 88888.00 2011-09-09 15:54:01.375 252 12658.60 113.17 54966.57 88888.00 2011-09-09 15:54:01.500 252 12658.70 113.25 54966.60 88888.00 2011-09-09 15:54:01.625 252 12658.65 113.28 54966.62 88888.00 2011-09-09 15:54:01.750 252 12658.60 113.28 54966.62 88888.00 2011-09-09 15:54:01.875 252 12658.55 113.25 54966.62 88888.00 2011-09-09 15:54:02.000 252 12658.55 113.28 54966.62 88888.00 2011-09-09 15:54:02.125 252 12658.58 113.30 54966.68 88888.00 2011-09-09 15:54:02.250 252 12658.58 113.35 54966.70 88888.00 2011-09-09 15:54:02.375 252 12658.60 113.33 54966.70 88888.00 2011-09-09 15:54:02.500 252 12658.60 113.35 54966.72 88888.00 2011-09-09 15:54:02.625 252 12658.55 113.38 54966.72 88888.00 2011-09-09 15:54:02.750 252 12658.52 113.40 54966.72 88888.00 2011-09-09 15:54:02.875 252 12658.48 113.42 54966.72 88888.00 2011-09-09 15:54:03.000 252 12658.42 113.45 54966.72 88888.00 2011-09-09 15:54:03.125 252 12658.38 113.42 54966.70 88888.00 2011-09-09 15:54:03.250 252 12658.40 113.42 54966.72 88888.00 2011-09-09 15:54:03.375 252 12658.42 113.53 54966.78 88888.00 2011-09-09 15:54:03.500 252 12658.42 113.55 54966.78 88888.00 2011-09-09 15:54:03.625 252 12658.35 113.55 54966.78 88888.00 2011-09-09 15:54:03.750 252 12658.33 113.58 54966.78 88888.00 2011-09-09 15:54:03.875 252 12658.35 113.58 54966.80 88888.00 2011-09-09 15:54:04.000 252 12658.38 113.60 54966.78 88888.00 2011-09-09 15:54:04.125 252 12658.35 113.67 54966.78 88888.00 2011-09-09 15:54:04.250 252 12658.25 113.67 54966.78 88888.00 2011-09-09 15:54:04.375 252 12658.25 113.67 54966.80 88888.00 2011-09-09 15:54:04.500 252 12658.25 113.70 54966.80 88888.00 2011-09-09 15:54:04.625 252 12658.25 113.72 54966.82 88888.00 2011-09-09 15:54:04.750 252 12658.20 113.75 54966.82 88888.00 2011-09-09 15:54:04.875 252 12658.17 113.78 54966.80 88888.00 2011-09-09 15:54:05.000 252 12658.20 113.78 54966.82 88888.00 2011-09-09 15:54:05.125 252 12658.23 113.83 54966.85 88888.00 2011-09-09 15:54:05.250 252 12658.20 113.88 54966.85 88888.00 2011-09-09 15:54:05.375 252 12658.15 113.88 54966.88 88888.00 2011-09-09 15:54:05.500 252 12658.08 113.88 54966.90 88888.00 2011-09-09 15:54:05.625 252 12658.05 113.88 54966.90 88888.00 2011-09-09 15:54:05.750 252 12658.00 113.88 54966.90 88888.00 2011-09-09 15:54:05.875 252 12657.98 113.90 54966.93 88888.00 2011-09-09 15:54:06.000 252 12657.92 113.95 54966.93 88888.00 2011-09-09 15:54:06.125 252 12657.92 114.03 54966.95 88888.00 2011-09-09 15:54:06.250 252 12657.85 113.95 54966.93 88888.00 2011-09-09 15:54:06.375 252 12657.90 113.97 54966.95 88888.00 2011-09-09 15:54:06.500 252 12657.88 113.97 54966.95 88888.00 2011-09-09 15:54:06.625 252 12657.85 113.97 54966.95 88888.00 2011-09-09 15:54:06.750 252 12657.88 113.97 54966.97 88888.00 2011-09-09 15:54:06.875 252 12657.85 114.00 54966.97 88888.00 2011-09-09 15:54:07.000 252 12657.83 114.05 54967.00 88888.00 2011-09-09 15:54:07.125 252 12657.90 114.08 54967.03 88888.00 2011-09-09 15:54:07.250 252 12657.92 114.05 54967.05 88888.00 2011-09-09 15:54:07.375 252 12657.88 114.05 54967.03 88888.00 2011-09-09 15:54:07.500 252 12657.88 114.05 54967.00 88888.00 2011-09-09 15:54:07.625 252 12657.88 114.08 54967.03 88888.00 2011-09-09 15:54:07.750 252 12657.88 114.10 54967.05 88888.00 2011-09-09 15:54:07.875 252 12657.90 114.12 54967.05 88888.00 2011-09-09 15:54:08.000 252 12657.85 114.10 54967.03 88888.00 2011-09-09 15:54:08.125 252 12657.80 114.10 54967.05 88888.00 2011-09-09 15:54:08.250 252 12657.73 114.10 54967.07 88888.00 2011-09-09 15:54:08.375 252 12657.73 114.12 54967.07 88888.00 2011-09-09 15:54:08.500 252 12657.70 114.12 54967.07 88888.00 2011-09-09 15:54:08.625 252 12657.73 114.10 54967.07 88888.00 2011-09-09 15:54:08.750 252 12657.67 114.08 54967.10 88888.00 2011-09-09 15:54:08.875 252 12657.67 114.08 54967.10 88888.00 2011-09-09 15:54:09.000 252 12657.70 114.10 54967.15 88888.00 2011-09-09 15:54:09.125 252 12657.70 114.10 54967.18 88888.00 2011-09-09 15:54:09.250 252 12657.62 114.10 54967.15 88888.00 2011-09-09 15:54:09.375 252 12657.58 114.15 54967.18 88888.00 2011-09-09 15:54:09.500 252 12657.58 114.17 54967.18 88888.00 2011-09-09 15:54:09.625 252 12657.60 114.12 54967.18 88888.00 2011-09-09 15:54:09.750 252 12657.62 114.12 54967.20 88888.00 2011-09-09 15:54:09.875 252 12657.62 114.10 54967.20 88888.00 2011-09-09 15:54:10.000 252 12657.60 114.10 54967.20 88888.00 2011-09-09 15:54:10.125 252 12657.60 114.10 54967.20 88888.00 2011-09-09 15:54:10.250 252 12657.55 114.05 54967.20 88888.00 2011-09-09 15:54:10.375 252 12657.55 114.12 54967.22 88888.00 2011-09-09 15:54:10.500 252 12657.52 114.12 54967.28 88888.00 2011-09-09 15:54:10.625 252 12657.48 114.15 54967.30 88888.00 2011-09-09 15:54:10.750 252 12657.42 114.12 54967.30 88888.00 2011-09-09 15:54:10.875 252 12657.45 114.12 54967.30 88888.00 2011-09-09 15:54:11.000 252 12657.45 114.12 54967.32 88888.00 2011-09-09 15:54:11.125 252 12657.40 114.17 54967.35 88888.00 2011-09-09 15:54:11.250 252 12657.38 114.15 54967.35 88888.00 2011-09-09 15:54:11.375 252 12657.42 114.15 54967.38 88888.00 2011-09-09 15:54:11.500 252 12657.42 114.15 54967.38 88888.00 2011-09-09 15:54:11.625 252 12657.38 114.15 54967.38 88888.00 2011-09-09 15:54:11.750 252 12657.45 114.15 54967.38 88888.00 2011-09-09 15:54:11.875 252 12657.48 114.12 54967.38 88888.00 2011-09-09 15:54:12.000 252 12657.42 114.08 54967.35 88888.00 2011-09-09 15:54:12.125 252 12657.38 114.05 54967.35 88888.00 2011-09-09 15:54:12.250 252 12657.35 114.05 54967.35 88888.00 2011-09-09 15:54:12.375 252 12657.38 114.10 54967.40 88888.00 2011-09-09 15:54:12.500 252 12657.40 114.12 54967.43 88888.00 2011-09-09 15:54:12.625 252 12657.42 114.12 54967.45 88888.00 2011-09-09 15:54:12.750 252 12657.40 114.08 54967.45 88888.00 2011-09-09 15:54:12.875 252 12657.35 114.05 54967.45 88888.00 2011-09-09 15:54:13.000 252 12657.42 114.05 54967.45 88888.00 2011-09-09 15:54:13.125 252 12657.45 114.05 54967.45 88888.00 2011-09-09 15:54:13.250 252 12657.42 114.05 54967.47 88888.00 2011-09-09 15:54:13.375 252 12657.42 114.08 54967.50 88888.00 2011-09-09 15:54:13.500 252 12657.45 114.05 54967.47 88888.00 2011-09-09 15:54:13.625 252 12657.40 114.03 54967.50 88888.00 2011-09-09 15:54:13.750 252 12657.35 114.03 54967.53 88888.00 2011-09-09 15:54:13.875 252 12657.33 114.03 54967.53 88888.00 2011-09-09 15:54:14.000 252 12657.35 114.00 54967.53 88888.00 2011-09-09 15:54:14.125 252 12657.38 114.00 54967.55 88888.00 2011-09-09 15:54:14.250 252 12657.35 113.97 54967.55 88888.00 2011-09-09 15:54:14.375 252 12657.30 113.95 54967.55 88888.00 2011-09-09 15:54:14.500 252 12657.33 113.97 54967.55 88888.00 2011-09-09 15:54:14.625 252 12657.38 114.00 54967.60 88888.00 2011-09-09 15:54:14.750 252 12657.33 114.00 54967.57 88888.00 2011-09-09 15:54:14.875 252 12657.25 113.97 54967.60 88888.00 2011-09-09 15:54:15.000 252 12657.30 114.00 54967.60 88888.00 2011-09-09 15:54:15.125 252 12657.30 114.03 54967.62 88888.00 2011-09-09 15:54:15.250 252 12657.33 113.95 54967.65 88888.00 2011-09-09 15:54:15.375 252 12657.33 113.92 54967.65 88888.00 2011-09-09 15:54:15.500 252 12657.35 113.92 54967.65 88888.00 2011-09-09 15:54:15.625 252 12657.33 113.90 54967.68 88888.00 2011-09-09 15:54:15.750 252 12657.38 113.95 54967.70 88888.00 2011-09-09 15:54:15.875 252 12657.38 113.95 54967.70 88888.00 2011-09-09 15:54:16.000 252 12657.33 113.90 54967.65 88888.00 2011-09-09 15:54:16.125 252 12657.30 113.92 54967.65 88888.00 2011-09-09 15:54:16.250 252 12657.30 113.90 54967.68 88888.00 2011-09-09 15:54:16.375 252 12657.27 113.90 54967.70 88888.00 2011-09-09 15:54:16.500 252 12657.30 113.88 54967.72 88888.00 2011-09-09 15:54:16.625 252 12657.30 113.88 54967.70 88888.00 2011-09-09 15:54:16.750 252 12657.33 113.85 54967.72 88888.00 2011-09-09 15:54:16.875 252 12657.35 113.85 54967.72 88888.00 2011-09-09 15:54:17.000 252 12657.33 113.83 54967.78 88888.00 2011-09-09 15:54:17.125 252 12657.30 113.83 54967.78 88888.00 2011-09-09 15:54:17.250 252 12657.30 113.78 54967.78 88888.00 2011-09-09 15:54:17.375 252 12657.33 113.72 54967.78 88888.00 2011-09-09 15:54:17.500 252 12657.27 113.72 54967.80 88888.00 2011-09-09 15:54:17.625 252 12657.30 113.75 54967.82 88888.00 2011-09-09 15:54:17.750 252 12657.25 113.72 54967.82 88888.00 2011-09-09 15:54:17.875 252 12657.23 113.70 54967.85 88888.00 2011-09-09 15:54:18.000 252 12657.17 113.67 54967.85 88888.00 2011-09-09 15:54:18.125 252 12657.20 113.65 54967.85 88888.00 2011-09-09 15:54:18.250 252 12657.20 113.62 54967.88 88888.00 2011-09-09 15:54:18.375 252 12657.20 113.62 54967.88 88888.00 2011-09-09 15:54:18.500 252 12657.17 113.62 54967.90 88888.00 2011-09-09 15:54:18.625 252 12657.15 113.65 54967.90 88888.00 2011-09-09 15:54:18.750 252 12657.15 113.60 54967.88 88888.00 2011-09-09 15:54:18.875 252 12657.12 113.58 54967.88 88888.00 2011-09-09 15:54:19.000 252 12657.12 113.58 54967.90 88888.00 2011-09-09 15:54:19.125 252 12657.17 113.60 54967.95 88888.00 2011-09-09 15:54:19.250 252 12657.17 113.58 54967.97 88888.00 2011-09-09 15:54:19.375 252 12657.17 113.60 54967.97 88888.00 2011-09-09 15:54:19.500 252 12657.08 113.60 54968.00 88888.00 2011-09-09 15:54:19.625 252 12657.02 113.55 54968.00 88888.00 2011-09-09 15:54:19.750 252 12656.95 113.50 54968.00 88888.00 2011-09-09 15:54:19.875 252 12656.95 113.45 54967.97 88888.00 2011-09-09 15:54:20.000 252 12656.95 113.45 54968.00 88888.00 2011-09-09 15:54:20.125 252 12656.98 113.47 54968.03 88888.00 2011-09-09 15:54:20.250 252 12656.95 113.47 54968.07 88888.00 2011-09-09 15:54:20.375 252 12656.95 113.40 54968.07 88888.00 2011-09-09 15:54:20.500 252 12656.95 113.40 54968.07 88888.00 2011-09-09 15:54:20.625 252 12656.98 113.40 54968.10 88888.00 2011-09-09 15:54:20.750 252 12656.98 113.42 54968.10 88888.00 2011-09-09 15:54:20.875 252 12656.92 113.33 54968.07 88888.00 2011-09-09 15:54:21.000 252 12656.85 113.30 54968.05 88888.00 2011-09-09 15:54:21.125 252 12656.85 113.30 54968.07 88888.00 2011-09-09 15:54:21.250 252 12656.85 113.28 54968.10 88888.00 2011-09-09 15:54:21.375 252 12656.85 113.25 54968.12 88888.00 2011-09-09 15:54:21.500 252 12656.85 113.22 54968.12 88888.00 2011-09-09 15:54:21.625 252 12656.90 113.22 54968.15 88888.00 2011-09-09 15:54:21.750 252 12656.88 113.22 54968.15 88888.00 2011-09-09 15:54:21.875 252 12656.85 113.20 54968.18 88888.00 2011-09-09 15:54:22.000 252 12656.80 113.15 54968.18 88888.00 2011-09-09 15:54:22.125 252 12656.77 113.15 54968.22 88888.00 2011-09-09 15:54:22.250 252 12656.80 113.12 54968.22 88888.00 2011-09-09 15:54:22.375 252 12656.90 113.15 54968.22 88888.00 2011-09-09 15:54:22.500 252 12656.88 113.12 54968.22 88888.00 2011-09-09 15:54:22.625 252 12656.83 113.05 54968.22 88888.00 2011-09-09 15:54:22.750 252 12656.80 113.03 54968.22 88888.00 2011-09-09 15:54:22.875 252 12656.85 112.97 54968.25 88888.00 2011-09-09 15:54:23.000 252 12656.92 113.00 54968.28 88888.00 2011-09-09 15:54:23.125 252 12656.90 113.00 54968.30 88888.00 2011-09-09 15:54:23.250 252 12656.88 112.95 54968.30 88888.00 2011-09-09 15:54:23.375 252 12656.85 112.95 54968.32 88888.00 2011-09-09 15:54:23.500 252 12656.77 112.95 54968.32 88888.00 2011-09-09 15:54:23.625 252 12656.80 112.90 54968.32 88888.00 2011-09-09 15:54:23.750 252 12656.83 112.88 54968.35 88888.00 2011-09-09 15:54:23.875 252 12656.83 112.85 54968.38 88888.00 2011-09-09 15:54:24.000 252 12656.85 112.88 54968.40 88888.00 2011-09-09 15:54:24.125 252 12656.85 112.85 54968.40 88888.00 2011-09-09 15:54:24.250 252 12656.83 112.78 54968.43 88888.00 2011-09-09 15:54:24.375 252 12656.83 112.75 54968.43 88888.00 2011-09-09 15:54:24.500 252 12656.80 112.72 54968.40 88888.00 2011-09-09 15:54:24.625 252 12656.77 112.72 54968.45 88888.00 2011-09-09 15:54:24.750 252 12656.75 112.72 54968.47 88888.00 2011-09-09 15:54:24.875 252 12656.75 112.75 54968.47 88888.00 2011-09-09 15:54:25.000 252 12656.70 112.72 54968.50 88888.00 2011-09-09 15:54:25.125 252 12656.67 112.70 54968.47 88888.00 2011-09-09 15:54:25.250 252 12656.70 112.70 54968.53 88888.00 2011-09-09 15:54:25.375 252 12656.70 112.70 54968.53 88888.00 2011-09-09 15:54:25.500 252 12656.65 112.65 54968.53 88888.00 2011-09-09 15:54:25.625 252 12656.62 112.62 54968.55 88888.00 2011-09-09 15:54:25.750 252 12656.65 112.65 54968.57 88888.00 2011-09-09 15:54:25.875 252 12656.65 112.62 54968.60 88888.00 2011-09-09 15:54:26.000 252 12656.60 112.60 54968.57 88888.00 2011-09-09 15:54:26.125 252 12656.58 112.58 54968.57 88888.00 2011-09-09 15:54:26.250 252 12656.52 112.53 54968.60 88888.00 2011-09-09 15:54:26.375 252 12656.62 112.53 54968.60 88888.00 2011-09-09 15:54:26.500 252 12656.65 112.53 54968.62 88888.00 2011-09-09 15:54:26.625 252 12656.62 112.53 54968.65 88888.00 2011-09-09 15:54:26.750 252 12656.60 112.53 54968.65 88888.00 2011-09-09 15:54:26.875 252 12656.52 112.55 54968.65 88888.00 2011-09-09 15:54:27.000 252 12656.52 112.58 54968.68 88888.00 2011-09-09 15:54:27.125 252 12656.50 112.53 54968.70 88888.00 2011-09-09 15:54:27.250 252 12656.48 112.47 54968.72 88888.00 2011-09-09 15:54:27.375 252 12656.52 112.47 54968.72 88888.00 2011-09-09 15:54:27.500 252 12656.48 112.47 54968.70 88888.00 2011-09-09 15:54:27.625 252 12656.42 112.47 54968.72 88888.00 2011-09-09 15:54:27.750 252 12656.40 112.47 54968.72 88888.00 2011-09-09 15:54:27.875 252 12656.40 112.50 54968.72 88888.00 2011-09-09 15:54:28.000 252 12656.45 112.45 54968.72 88888.00 2011-09-09 15:54:28.125 252 12656.42 112.40 54968.72 88888.00 2011-09-09 15:54:28.250 252 12656.38 112.40 54968.75 88888.00 2011-09-09 15:54:28.375 252 12656.35 112.42 54968.78 88888.00 2011-09-09 15:54:28.500 252 12656.30 112.45 54968.78 88888.00 2011-09-09 15:54:28.625 252 12656.27 112.45 54968.80 88888.00 2011-09-09 15:54:28.750 252 12656.33 112.45 54968.80 88888.00 2011-09-09 15:54:28.875 252 12656.35 112.45 54968.80 88888.00 2011-09-09 15:54:29.000 252 12656.27 112.45 54968.80 88888.00 2011-09-09 15:54:29.125 252 12656.25 112.42 54968.80 88888.00 2011-09-09 15:54:29.250 252 12656.20 112.35 54968.82 88888.00 2011-09-09 15:54:29.375 252 12656.23 112.35 54968.85 88888.00 2011-09-09 15:54:29.500 252 12656.17 112.33 54968.85 88888.00 2011-09-09 15:54:29.625 252 12656.15 112.35 54968.88 88888.00 2011-09-09 15:54:29.750 252 12656.15 112.30 54968.90 88888.00 2011-09-09 15:54:29.875 252 12656.17 112.28 54968.90 88888.00 2011-09-09 15:54:30.000 252 12656.17 112.25 54968.90 88888.00 2011-09-09 15:54:30.125 252 12656.15 112.22 54968.93 88888.00 2011-09-09 15:54:30.250 252 12656.15 112.25 54968.97 88888.00 2011-09-09 15:54:30.375 252 12656.20 112.25 54968.97 88888.00 2011-09-09 15:54:30.500 252 12656.15 112.22 54968.97 88888.00 2011-09-09 15:54:30.625 252 12656.10 112.17 54968.95 88888.00 2011-09-09 15:54:30.750 252 12656.08 112.15 54968.95 88888.00 2011-09-09 15:54:30.875 252 12656.10 112.15 54968.97 88888.00 2011-09-09 15:54:31.000 252 12656.17 112.12 54969.00 88888.00 2011-09-09 15:54:31.125 252 12656.17 112.12 54969.03 88888.00 2011-09-09 15:54:31.250 252 12656.12 112.10 54969.03 88888.00 2011-09-09 15:54:31.375 252 12656.08 112.10 54969.03 88888.00 2011-09-09 15:54:31.500 252 12656.02 112.08 54969.05 88888.00 2011-09-09 15:54:31.625 252 12656.02 112.05 54969.07 88888.00 2011-09-09 15:54:31.750 252 12656.00 112.05 54969.10 88888.00 2011-09-09 15:54:31.875 252 12655.98 112.05 54969.07 88888.00 2011-09-09 15:54:32.000 252 12655.95 112.03 54969.10 88888.00 2011-09-09 15:54:32.125 252 12656.02 112.05 54969.15 88888.00 2011-09-09 15:54:32.250 252 12655.98 112.00 54969.15 88888.00 2011-09-09 15:54:32.375 252 12655.95 111.97 54969.15 88888.00 2011-09-09 15:54:32.500 252 12655.92 111.95 54969.15 88888.00 2011-09-09 15:54:32.625 252 12655.98 112.00 54969.18 88888.00 2011-09-09 15:54:32.750 252 12656.00 112.00 54969.18 88888.00 2011-09-09 15:54:32.875 252 12656.02 111.97 54969.18 88888.00 2011-09-09 15:54:33.000 252 12656.05 111.97 54969.18 88888.00 2011-09-09 15:54:33.125 252 12656.05 111.95 54969.18 88888.00 2011-09-09 15:54:33.250 252 12656.08 111.92 54969.22 88888.00 2011-09-09 15:54:33.375 252 12656.05 111.95 54969.25 88888.00 2011-09-09 15:54:33.500 252 12656.00 111.92 54969.25 88888.00 2011-09-09 15:54:33.625 252 12656.05 111.90 54969.22 88888.00 2011-09-09 15:54:33.750 252 12656.05 111.88 54969.25 88888.00 2011-09-09 15:54:33.875 252 12656.02 111.88 54969.28 88888.00 2011-09-09 15:54:34.000 252 12656.00 111.85 54969.30 88888.00 2011-09-09 15:54:34.125 252 12655.95 111.83 54969.30 88888.00 2011-09-09 15:54:34.250 252 12655.88 111.78 54969.30 88888.00 2011-09-09 15:54:34.375 252 12655.88 111.78 54969.30 88888.00 2011-09-09 15:54:34.500 252 12655.85 111.75 54969.35 88888.00 2011-09-09 15:54:34.625 252 12655.90 111.75 54969.38 88888.00 2011-09-09 15:54:34.750 252 12655.92 111.70 54969.40 88888.00 2011-09-09 15:54:34.875 252 12655.95 111.65 54969.38 88888.00 2011-09-09 15:54:35.000 252 12655.98 111.60 54969.38 88888.00 2011-09-09 15:54:35.125 252 12655.98 111.58 54969.38 88888.00 2011-09-09 15:54:35.250 252 12655.88 111.47 54969.40 88888.00 2011-09-09 15:54:35.375 252 12655.85 111.45 54969.40 88888.00 2011-09-09 15:54:35.500 252 12655.85 111.42 54969.43 88888.00 2011-09-09 15:54:35.625 252 12655.80 111.38 54969.43 88888.00 2011-09-09 15:54:35.750 252 12655.70 111.38 54969.45 88888.00 2011-09-09 15:54:35.875 252 12655.73 111.33 54969.47 88888.00 2011-09-09 15:54:36.000 252 12655.75 111.30 54969.50 88888.00 2011-09-09 15:54:36.125 252 12655.70 111.28 54969.53 88888.00 2011-09-09 15:54:36.250 252 12655.67 111.25 54969.55 88888.00 2011-09-09 15:54:36.375 252 12655.70 111.22 54969.55 88888.00 2011-09-09 15:54:36.500 252 12655.73 111.22 54969.57 88888.00 2011-09-09 15:54:36.625 252 12655.77 111.22 54969.60 88888.00 2011-09-09 15:54:36.750 252 12655.70 111.20 54969.62 88888.00 2011-09-09 15:54:36.875 252 12655.65 111.17 54969.60 88888.00 2011-09-09 15:54:37.000 252 12655.65 111.15 54969.62 88888.00 2011-09-09 15:54:37.125 252 12655.67 111.17 54969.65 88888.00 2011-09-09 15:54:37.250 252 12655.67 111.15 54969.65 88888.00 2011-09-09 15:54:37.375 252 12655.67 111.12 54969.65 88888.00 2011-09-09 15:54:37.500 252 12655.65 111.10 54969.68 88888.00 2011-09-09 15:54:37.625 252 12655.67 111.08 54969.70 88888.00 2011-09-09 15:54:37.750 252 12655.62 111.05 54969.72 88888.00 2011-09-09 15:54:37.875 252 12655.60 111.08 54969.72 88888.00 2011-09-09 15:54:38.000 252 12655.58 111.03 54969.70 88888.00 2011-09-09 15:54:38.125 252 12655.67 111.05 54969.75 88888.00 2011-09-09 15:54:38.250 252 12655.60 111.00 54969.75 88888.00 2011-09-09 15:54:38.375 252 12655.58 110.97 54969.75 88888.00 2011-09-09 15:54:38.500 252 12655.52 110.97 54969.78 88888.00 2011-09-09 15:54:38.625 252 12655.52 110.92 54969.80 88888.00 2011-09-09 15:54:38.750 252 12655.50 110.88 54969.78 88888.00 2011-09-09 15:54:38.875 252 12655.50 110.83 54969.80 88888.00 2011-09-09 15:54:39.000 252 12655.58 110.83 54969.78 88888.00 2011-09-09 15:54:39.125 252 12655.67 110.80 54969.82 88888.00 2011-09-09 15:54:39.250 252 12655.67 110.80 54969.85 88888.00 2011-09-09 15:54:39.375 252 12655.70 110.80 54969.85 88888.00 2011-09-09 15:54:39.500 252 12655.67 110.75 54969.85 88888.00 2011-09-09 15:54:39.625 252 12655.67 110.67 54969.88 88888.00 2011-09-09 15:54:39.750 252 12655.62 110.72 54969.93 88888.00 2011-09-09 15:54:39.875 252 12655.62 110.72 54969.93 88888.00 2011-09-09 15:54:40.000 252 12655.60 110.62 54969.90 88888.00 2011-09-09 15:54:40.125 252 12655.58 110.62 54969.93 88888.00 2011-09-09 15:54:40.250 252 12655.52 110.60 54969.93 88888.00 2011-09-09 15:54:40.375 252 12655.55 110.58 54969.93 88888.00 2011-09-09 15:54:40.500 252 12655.55 110.58 54969.97 88888.00 2011-09-09 15:54:40.625 252 12655.52 110.53 54969.97 88888.00 2011-09-09 15:54:40.750 252 12655.50 110.50 54970.00 88888.00 2011-09-09 15:54:40.875 252 12655.48 110.53 54970.00 88888.00 2011-09-09 15:54:41.000 252 12655.50 110.53 54970.03 88888.00 2011-09-09 15:54:41.125 252 12655.45 110.50 54970.03 88888.00 2011-09-09 15:54:41.250 252 12655.42 110.45 54970.03 88888.00 2011-09-09 15:54:41.375 252 12655.48 110.45 54970.07 88888.00 2011-09-09 15:54:41.500 252 12655.52 110.45 54970.12 88888.00 2011-09-09 15:54:41.625 252 12655.55 110.45 54970.12 88888.00 2011-09-09 15:54:41.750 252 12655.60 110.42 54970.12 88888.00 2011-09-09 15:54:41.875 252 12655.60 110.38 54970.10 88888.00 2011-09-09 15:54:42.000 252 12655.55 110.33 54970.07 88888.00 2011-09-09 15:54:42.125 252 12655.50 110.35 54970.10 88888.00 2011-09-09 15:54:42.250 252 12655.40 110.33 54970.15 88888.00 2011-09-09 15:54:42.375 252 12655.42 110.33 54970.20 88888.00 2011-09-09 15:54:42.500 252 12655.42 110.30 54970.20 88888.00 2011-09-09 15:54:42.625 252 12655.50 110.25 54970.20 88888.00 2011-09-09 15:54:42.750 252 12655.45 110.20 54970.20 88888.00 2011-09-09 15:54:42.875 252 12655.42 110.17 54970.20 88888.00 2011-09-09 15:54:43.000 252 12655.45 110.15 54970.22 88888.00 2011-09-09 15:54:43.125 252 12655.45 110.12 54970.22 88888.00 2011-09-09 15:54:43.250 252 12655.38 110.10 54970.25 88888.00 2011-09-09 15:54:43.375 252 12655.38 110.08 54970.25 88888.00 2011-09-09 15:54:43.500 252 12655.38 110.03 54970.28 88888.00 2011-09-09 15:54:43.625 252 12655.38 110.00 54970.30 88888.00 2011-09-09 15:54:43.750 252 12655.40 110.00 54970.30 88888.00 2011-09-09 15:54:43.875 252 12655.45 109.97 54970.30 88888.00 2011-09-09 15:54:44.000 252 12655.42 109.92 54970.30 88888.00 2011-09-09 15:54:44.125 252 12655.42 109.90 54970.32 88888.00 2011-09-09 15:54:44.250 252 12655.42 109.88 54970.32 88888.00 2011-09-09 15:54:44.375 252 12655.45 109.88 54970.32 88888.00 2011-09-09 15:54:44.500 252 12655.38 109.90 54970.35 88888.00 2011-09-09 15:54:44.625 252 12655.30 109.88 54970.35 88888.00 2011-09-09 15:54:44.750 252 12655.30 109.88 54970.38 88888.00 2011-09-09 15:54:44.875 252 12655.35 109.92 54970.38 88888.00 2011-09-09 15:54:45.000 252 12655.33 109.88 54970.38 88888.00 2011-09-09 15:54:45.125 252 12655.30 109.85 54970.38 88888.00 2011-09-09 15:54:45.250 252 12655.27 109.85 54970.38 88888.00 2011-09-09 15:54:45.375 252 12655.23 109.88 54970.40 88888.00 2011-09-09 15:54:45.500 252 12655.23 109.88 54970.38 88888.00 2011-09-09 15:54:45.625 252 12655.20 109.88 54970.40 88888.00 2011-09-09 15:54:45.750 252 12655.20 109.92 54970.43 88888.00 2011-09-09 15:54:45.875 252 12655.20 109.90 54970.45 88888.00 2011-09-09 15:54:46.000 252 12655.25 109.90 54970.45 88888.00 2011-09-09 15:54:46.125 252 12655.25 109.90 54970.45 88888.00 2011-09-09 15:54:46.250 252 12655.23 109.92 54970.45 88888.00 2011-09-09 15:54:46.375 252 12655.27 109.92 54970.47 88888.00 2011-09-09 15:54:46.500 252 12655.33 109.88 54970.45 88888.00 2011-09-09 15:54:46.625 252 12655.33 109.92 54970.50 88888.00 2011-09-09 15:54:46.750 252 12655.30 109.95 54970.50 88888.00 2011-09-09 15:54:46.875 252 12655.27 109.92 54970.50 88888.00 2011-09-09 15:54:47.000 252 12655.25 109.92 54970.47 88888.00 2011-09-09 15:54:47.125 252 12655.20 109.92 54970.50 88888.00 2011-09-09 15:54:47.250 252 12655.20 109.95 54970.50 88888.00 2011-09-09 15:54:47.375 252 12655.23 109.95 54970.50 88888.00 2011-09-09 15:54:47.500 252 12655.23 109.95 54970.53 88888.00 2011-09-09 15:54:47.625 252 12655.23 109.97 54970.55 88888.00 2011-09-09 15:54:47.750 252 12655.25 109.95 54970.53 88888.00 2011-09-09 15:54:47.875 252 12655.30 109.92 54970.53 88888.00 2011-09-09 15:54:48.000 252 12655.30 109.90 54970.50 88888.00 2011-09-09 15:54:48.125 252 12655.25 109.92 54970.53 88888.00 2011-09-09 15:54:48.250 252 12655.25 109.85 54970.55 88888.00 2011-09-09 15:54:48.375 252 12655.30 109.88 54970.55 88888.00 2011-09-09 15:54:48.500 252 12655.27 109.88 54970.57 88888.00 2011-09-09 15:54:48.625 252 12655.27 109.85 54970.55 88888.00 2011-09-09 15:54:48.750 252 12655.30 109.85 54970.57 88888.00 2011-09-09 15:54:48.875 252 12655.27 109.90 54970.60 88888.00 2011-09-09 15:54:49.000 252 12655.25 109.85 54970.62 88888.00 2011-09-09 15:54:49.125 252 12655.27 109.80 54970.60 88888.00 2011-09-09 15:54:49.250 252 12655.27 109.75 54970.60 88888.00 2011-09-09 15:54:49.375 252 12655.27 109.75 54970.57 88888.00 2011-09-09 15:54:49.500 252 12655.33 109.72 54970.57 88888.00 2011-09-09 15:54:49.625 252 12655.33 109.72 54970.57 88888.00 2011-09-09 15:54:49.750 252 12655.27 109.72 54970.60 88888.00 2011-09-09 15:54:49.875 252 12655.27 109.72 54970.62 88888.00 2011-09-09 15:54:50.000 252 12655.35 109.72 54970.62 88888.00 2011-09-09 15:54:50.125 252 12655.38 109.75 54970.62 88888.00 2011-09-09 15:54:50.250 252 12655.30 109.80 54970.65 88888.00 2011-09-09 15:54:50.375 252 12655.35 109.78 54970.65 88888.00 2011-09-09 15:54:50.500 252 12655.33 109.75 54970.68 88888.00 2011-09-09 15:54:50.625 252 12655.38 109.78 54970.65 88888.00 2011-09-09 15:54:50.750 252 12655.33 109.80 54970.68 88888.00 2011-09-09 15:54:50.875 252 12655.27 109.78 54970.70 88888.00 2011-09-09 15:54:51.000 252 12655.25 109.80 54970.70 88888.00 2011-09-09 15:54:51.125 252 12655.27 109.78 54970.68 88888.00 2011-09-09 15:54:51.250 252 12655.35 109.78 54970.68 88888.00 2011-09-09 15:54:51.375 252 12655.42 109.80 54970.68 88888.00 2011-09-09 15:54:51.500 252 12655.45 109.83 54970.70 88888.00 2011-09-09 15:54:51.625 252 12655.42 109.83 54970.70 88888.00 2011-09-09 15:54:51.750 252 12655.42 109.83 54970.70 88888.00 2011-09-09 15:54:51.875 252 12655.50 109.88 54970.70 88888.00 2011-09-09 15:54:52.000 252 12655.50 109.88 54970.68 88888.00 2011-09-09 15:54:52.125 252 12655.48 109.90 54970.70 88888.00 2011-09-09 15:54:52.250 252 12655.45 109.90 54970.72 88888.00 2011-09-09 15:54:52.375 252 12655.40 109.95 54970.70 88888.00 2011-09-09 15:54:52.500 252 12655.35 109.92 54970.70 88888.00 2011-09-09 15:54:52.625 252 12655.42 109.95 54970.72 88888.00 2011-09-09 15:54:52.750 252 12655.48 109.95 54970.75 88888.00 2011-09-09 15:54:52.875 252 12655.45 109.92 54970.75 88888.00 2011-09-09 15:54:53.000 252 12655.40 109.95 54970.72 88888.00 2011-09-09 15:54:53.125 252 12655.40 109.95 54970.75 88888.00 2011-09-09 15:54:53.250 252 12655.42 109.97 54970.78 88888.00 2011-09-09 15:54:53.375 252 12655.50 109.97 54970.75 88888.00 2011-09-09 15:54:53.500 252 12655.52 109.95 54970.78 88888.00 2011-09-09 15:54:53.625 252 12655.55 109.92 54970.78 88888.00 2011-09-09 15:54:53.750 252 12655.52 109.90 54970.75 88888.00 2011-09-09 15:54:53.875 252 12655.52 109.92 54970.78 88888.00 2011-09-09 15:54:54.000 252 12655.58 109.95 54970.75 88888.00 2011-09-09 15:54:54.125 252 12655.58 109.95 54970.78 88888.00 2011-09-09 15:54:54.250 252 12655.60 109.95 54970.78 88888.00 2011-09-09 15:54:54.375 252 12655.62 109.95 54970.75 88888.00 2011-09-09 15:54:54.500 252 12655.55 109.90 54970.72 88888.00 2011-09-09 15:54:54.625 252 12655.55 109.90 54970.75 88888.00 2011-09-09 15:54:54.750 252 12655.55 109.90 54970.80 88888.00 2011-09-09 15:54:54.875 252 12655.60 109.90 54970.78 88888.00 2011-09-09 15:54:55.000 252 12655.62 109.85 54970.75 88888.00 2011-09-09 15:54:55.125 252 12655.58 109.90 54970.78 88888.00 2011-09-09 15:54:55.250 252 12655.55 109.90 54970.80 88888.00 2011-09-09 15:54:55.375 252 12655.58 109.90 54970.78 88888.00 2011-09-09 15:54:55.500 252 12655.62 109.90 54970.78 88888.00 2011-09-09 15:54:55.625 252 12655.62 109.90 54970.78 88888.00 2011-09-09 15:54:55.750 252 12655.58 109.90 54970.80 88888.00 2011-09-09 15:54:55.875 252 12655.55 109.88 54970.80 88888.00 2011-09-09 15:54:56.000 252 12655.52 109.88 54970.82 88888.00 2011-09-09 15:54:56.125 252 12655.60 109.88 54970.82 88888.00 2011-09-09 15:54:56.250 252 12655.62 109.88 54970.85 88888.00 2011-09-09 15:54:56.375 252 12655.65 109.85 54970.85 88888.00 2011-09-09 15:54:56.500 252 12655.65 109.88 54970.82 88888.00 2011-09-09 15:54:56.625 252 12655.67 109.88 54970.85 88888.00 2011-09-09 15:54:56.750 252 12655.65 109.92 54970.88 88888.00 2011-09-09 15:54:56.875 252 12655.62 109.92 54970.88 88888.00 2011-09-09 15:54:57.000 252 12655.60 109.88 54970.85 88888.00 2011-09-09 15:54:57.125 252 12655.58 109.85 54970.85 88888.00 2011-09-09 15:54:57.250 252 12655.62 109.88 54970.90 88888.00 2011-09-09 15:54:57.375 252 12655.65 109.90 54970.90 88888.00 2011-09-09 15:54:57.500 252 12655.62 109.85 54970.88 88888.00 2011-09-09 15:54:57.625 252 12655.62 109.83 54970.88 88888.00 2011-09-09 15:54:57.750 252 12655.60 109.80 54970.93 88888.00 2011-09-09 15:54:57.875 252 12655.58 109.80 54970.90 88888.00 2011-09-09 15:54:58.000 252 12655.60 109.80 54970.90 88888.00 2011-09-09 15:54:58.125 252 12655.62 109.83 54970.95 88888.00 2011-09-09 15:54:58.250 252 12655.62 109.83 54970.97 88888.00 2011-09-09 15:54:58.375 252 12655.58 109.80 54970.95 88888.00 2011-09-09 15:54:58.500 252 12655.52 109.72 54970.93 88888.00 2011-09-09 15:54:58.625 252 12655.50 109.72 54970.95 88888.00 2011-09-09 15:54:58.750 252 12655.60 109.72 54970.95 88888.00 2011-09-09 15:54:58.875 252 12655.62 109.65 54970.95 88888.00 2011-09-09 15:54:59.000 252 12655.52 109.62 54970.95 88888.00 2011-09-09 15:54:59.125 252 12655.52 109.62 54970.97 88888.00 2011-09-09 15:54:59.250 252 12655.50 109.60 54971.00 88888.00 2011-09-09 15:54:59.375 252 12655.48 109.62 54971.00 88888.00 2011-09-09 15:54:59.500 252 12655.48 109.60 54971.00 88888.00 2011-09-09 15:54:59.625 252 12655.50 109.60 54971.00 88888.00 2011-09-09 15:54:59.750 252 12655.52 109.60 54971.00 88888.00 2011-09-09 15:54:59.875 252 12655.48 109.60 54970.97 88888.00 2011-09-09 15:55:00.000 252 12655.40 109.60 54971.00 88888.00 2011-09-09 15:55:00.125 252 12655.42 109.58 54971.03 88888.00 2011-09-09 15:55:00.250 252 12655.42 109.53 54971.03 88888.00 2011-09-09 15:55:00.375 252 12655.42 109.55 54971.05 88888.00 2011-09-09 15:55:00.500 252 12655.48 109.58 54971.07 88888.00 2011-09-09 15:55:00.625 252 12655.48 109.58 54971.03 88888.00 2011-09-09 15:55:00.750 252 12655.48 109.55 54971.05 88888.00 2011-09-09 15:55:00.875 252 12655.48 109.55 54971.07 88888.00 2011-09-09 15:55:01.000 252 12655.58 109.50 54971.05 88888.00 2011-09-09 15:55:01.125 252 12655.60 109.53 54971.07 88888.00 2011-09-09 15:55:01.250 252 12655.50 109.50 54971.07 88888.00 2011-09-09 15:55:01.375 252 12655.42 109.45 54971.05 88888.00 2011-09-09 15:55:01.500 252 12655.35 109.45 54971.07 88888.00 2011-09-09 15:55:01.625 252 12655.38 109.47 54971.12 88888.00 2011-09-09 15:55:01.750 252 12655.35 109.47 54971.10 88888.00 2011-09-09 15:55:01.875 252 12655.38 109.47 54971.10 88888.00 2011-09-09 15:55:02.000 252 12655.38 109.47 54971.10 88888.00 2011-09-09 15:55:02.125 252 12655.35 109.47 54971.10 88888.00 2011-09-09 15:55:02.250 252 12655.33 109.45 54971.12 88888.00 2011-09-09 15:55:02.375 252 12655.33 109.47 54971.12 88888.00 2011-09-09 15:55:02.500 252 12655.30 109.47 54971.15 88888.00 2011-09-09 15:55:02.625 252 12655.33 109.47 54971.15 88888.00 2011-09-09 15:55:02.750 252 12655.30 109.45 54971.12 88888.00 2011-09-09 15:55:02.875 252 12655.27 109.45 54971.15 88888.00 2011-09-09 15:55:03.000 252 12655.20 109.47 54971.18 88888.00 2011-09-09 15:55:03.125 252 12655.23 109.45 54971.18 88888.00 2011-09-09 15:55:03.250 252 12655.23 109.42 54971.18 88888.00 2011-09-09 15:55:03.375 252 12655.27 109.45 54971.20 88888.00 2011-09-09 15:55:03.500 252 12655.33 109.45 54971.22 88888.00 2011-09-09 15:55:03.625 252 12655.30 109.45 54971.20 88888.00 2011-09-09 15:55:03.750 252 12655.33 109.45 54971.20 88888.00 2011-09-09 15:55:03.875 252 12655.25 109.45 54971.20 88888.00 2011-09-09 15:55:04.000 252 12655.23 109.42 54971.20 88888.00 2011-09-09 15:55:04.125 252 12655.27 109.47 54971.22 88888.00 2011-09-09 15:55:04.250 252 12655.30 109.50 54971.22 88888.00 2011-09-09 15:55:04.375 252 12655.27 109.45 54971.20 88888.00 2011-09-09 15:55:04.500 252 12655.25 109.47 54971.25 88888.00 2011-09-09 15:55:04.625 252 12655.25 109.53 54971.25 88888.00 2011-09-09 15:55:04.750 252 12655.25 109.55 54971.28 88888.00 2011-09-09 15:55:04.875 252 12655.27 109.58 54971.28 88888.00 2011-09-09 15:55:05.000 252 12655.25 109.55 54971.25 88888.00 2011-09-09 15:55:05.125 252 12655.25 109.53 54971.25 88888.00 2011-09-09 15:55:05.250 252 12655.27 109.53 54971.22 88888.00 2011-09-09 15:55:05.375 252 12655.30 109.55 54971.25 88888.00 2011-09-09 15:55:05.500 252 12655.33 109.55 54971.30 88888.00 2011-09-09 15:55:05.625 252 12655.30 109.55 54971.28 88888.00 2011-09-09 15:55:05.750 252 12655.25 109.55 54971.28 88888.00 2011-09-09 15:55:05.875 252 12655.27 109.58 54971.28 88888.00 2011-09-09 15:55:06.000 252 12655.27 109.53 54971.28 88888.00 2011-09-09 15:55:06.125 252 12655.30 109.53 54971.28 88888.00 2011-09-09 15:55:06.250 252 12655.33 109.50 54971.28 88888.00 2011-09-09 15:55:06.375 252 12655.33 109.47 54971.28 88888.00 2011-09-09 15:55:06.500 252 12655.33 109.53 54971.28 88888.00 2011-09-09 15:55:06.625 252 12655.38 109.50 54971.28 88888.00 2011-09-09 15:55:06.750 252 12655.38 109.45 54971.28 88888.00 2011-09-09 15:55:06.875 252 12655.35 109.45 54971.28 88888.00 2011-09-09 15:55:07.000 252 12655.38 109.45 54971.30 88888.00 2011-09-09 15:55:07.125 252 12655.40 109.45 54971.35 88888.00 2011-09-09 15:55:07.250 252 12655.45 109.42 54971.25 88888.00 2011-09-09 15:55:07.375 252 12655.50 109.40 54971.25 88888.00 2011-09-09 15:55:07.500 252 12655.45 109.38 54971.32 88888.00 2011-09-09 15:55:07.625 252 12655.48 109.35 54971.38 88888.00 2011-09-09 15:55:07.750 252 12655.50 109.35 54971.35 88888.00 2011-09-09 15:55:07.875 252 12655.48 109.35 54971.35 88888.00 2011-09-09 15:55:08.000 252 12655.48 109.30 54971.35 88888.00 2011-09-09 15:55:08.125 252 12655.48 109.28 54971.35 88888.00 2011-09-09 15:55:08.250 252 12655.55 109.22 54971.38 88888.00 2011-09-09 15:55:08.375 252 12655.55 109.22 54971.38 88888.00 2011-09-09 15:55:08.500 252 12655.50 109.22 54971.40 88888.00 2011-09-09 15:55:08.625 252 12655.55 109.20 54971.40 88888.00 2011-09-09 15:55:08.750 252 12655.55 109.15 54971.40 88888.00 2011-09-09 15:55:08.875 252 12655.55 109.12 54971.40 88888.00 2011-09-09 15:55:09.000 252 12655.52 109.12 54971.40 88888.00 2011-09-09 15:55:09.125 252 12655.45 109.10 54971.40 88888.00 2011-09-09 15:55:09.250 252 12655.38 109.05 54971.43 88888.00 2011-09-09 15:55:09.375 252 12655.42 109.10 54971.45 88888.00 2011-09-09 15:55:09.500 252 12655.48 109.10 54971.45 88888.00 2011-09-09 15:55:09.625 252 12655.50 109.00 54971.43 88888.00 2011-09-09 15:55:09.750 252 12655.52 108.97 54971.43 88888.00 2011-09-09 15:55:09.875 252 12655.45 108.95 54971.43 88888.00 2011-09-09 15:55:10.000 252 12655.40 108.92 54971.43 88888.00 2011-09-09 15:55:10.125 252 12655.40 108.90 54971.43 88888.00 2011-09-09 15:55:10.250 252 12655.33 108.88 54971.45 88888.00 2011-09-09 15:55:10.375 252 12655.27 108.90 54971.45 88888.00 2011-09-09 15:55:10.500 252 12655.25 108.90 54971.50 88888.00 2011-09-09 15:55:10.625 252 12655.27 108.88 54971.50 88888.00 2011-09-09 15:55:10.750 252 12655.30 108.88 54971.50 88888.00 2011-09-09 15:55:10.875 252 12655.33 108.80 54971.47 88888.00 2011-09-09 15:55:11.000 252 12655.35 108.83 54971.50 88888.00 2011-09-09 15:55:11.125 252 12655.30 108.83 54971.53 88888.00 2011-09-09 15:55:11.250 252 12655.23 108.80 54971.53 88888.00 2011-09-09 15:55:11.375 252 12655.25 108.78 54971.50 88888.00 2011-09-09 15:55:11.500 252 12655.33 108.78 54971.53 88888.00 2011-09-09 15:55:11.625 252 12655.33 108.78 54971.55 88888.00 2011-09-09 15:55:11.750 252 12655.30 108.75 54971.53 88888.00 2011-09-09 15:55:11.875 252 12655.27 108.70 54971.53 88888.00 2011-09-09 15:55:12.000 252 12655.23 108.67 54971.53 88888.00 2011-09-09 15:55:12.125 252 12655.30 108.70 54971.57 88888.00 2011-09-09 15:55:12.250 252 12655.35 108.67 54971.57 88888.00 2011-09-09 15:55:12.375 252 12655.40 108.65 54971.55 88888.00 2011-09-09 15:55:12.500 252 12655.35 108.60 54971.55 88888.00 2011-09-09 15:55:12.625 252 12655.35 108.62 54971.55 88888.00 2011-09-09 15:55:12.750 252 12655.42 108.60 54971.55 88888.00 2011-09-09 15:55:12.875 252 12655.42 108.60 54971.57 88888.00 2011-09-09 15:55:13.000 252 12655.38 108.60 54971.55 88888.00 2011-09-09 15:55:13.125 252 12655.40 108.62 54971.55 88888.00 2011-09-09 15:55:13.250 252 12655.45 108.65 54971.57 88888.00 2011-09-09 15:55:13.375 252 12655.45 108.65 54971.57 88888.00 2011-09-09 15:55:13.500 252 12655.50 108.62 54971.60 88888.00 2011-09-09 15:55:13.625 252 12655.52 108.60 54971.60 88888.00 2011-09-09 15:55:13.750 252 12655.52 108.58 54971.57 88888.00 2011-09-09 15:55:13.875 252 12655.55 108.58 54971.60 88888.00 2011-09-09 15:55:14.000 252 12655.58 108.58 54971.60 88888.00 2011-09-09 15:55:14.125 252 12655.52 108.55 54971.60 88888.00 2011-09-09 15:55:14.250 252 12655.50 108.50 54971.60 88888.00 2011-09-09 15:55:14.375 252 12655.55 108.53 54971.60 88888.00 2011-09-09 15:55:14.500 252 12655.52 108.53 54971.57 88888.00 2011-09-09 15:55:14.625 252 12655.45 108.55 54971.57 88888.00 2011-09-09 15:55:14.750 252 12655.42 108.55 54971.57 88888.00 2011-09-09 15:55:14.875 252 12655.48 108.53 54971.60 88888.00 2011-09-09 15:55:15.000 252 12655.52 108.53 54971.60 88888.00 2011-09-09 15:55:15.125 252 12655.52 108.50 54971.60 88888.00 2011-09-09 15:55:15.250 252 12655.52 108.50 54971.60 88888.00 2011-09-09 15:55:15.375 252 12655.65 108.55 54971.62 88888.00 2011-09-09 15:55:15.500 252 12655.73 108.53 54971.60 88888.00 2011-09-09 15:55:15.625 252 12655.73 108.55 54971.60 88888.00 2011-09-09 15:55:15.750 252 12655.75 108.58 54971.60 88888.00 2011-09-09 15:55:15.875 252 12655.75 108.55 54971.60 88888.00 2011-09-09 15:55:16.000 252 12655.77 108.45 54971.57 88888.00 2011-09-09 15:55:16.125 252 12655.80 108.45 54971.57 88888.00 2011-09-09 15:55:16.250 252 12655.77 108.47 54971.60 88888.00 2011-09-09 15:55:16.375 252 12655.83 108.45 54971.60 88888.00 2011-09-09 15:55:16.500 252 12655.85 108.42 54971.60 88888.00 2011-09-09 15:55:16.625 252 12655.88 108.42 54971.60 88888.00 2011-09-09 15:55:16.750 252 12655.90 108.42 54971.62 88888.00 2011-09-09 15:55:16.875 252 12655.98 108.45 54971.60 88888.00 2011-09-09 15:55:17.000 252 12655.98 108.40 54971.57 88888.00 2011-09-09 15:55:17.125 252 12655.95 108.38 54971.57 88888.00 2011-09-09 15:55:17.250 252 12655.92 108.38 54971.60 88888.00 2011-09-09 15:55:17.375 252 12655.98 108.42 54971.62 88888.00 2011-09-09 15:55:17.500 252 12656.02 108.40 54971.60 88888.00 2011-09-09 15:55:17.625 252 12656.02 108.38 54971.57 88888.00 2011-09-09 15:55:17.750 252 12656.05 108.35 54971.60 88888.00 2011-09-09 15:55:17.875 252 12656.05 108.38 54971.60 88888.00 2011-09-09 15:55:18.000 252 12656.10 108.40 54971.57 88888.00 2011-09-09 15:55:18.125 252 12656.12 108.38 54971.60 88888.00 2011-09-09 15:55:18.250 252 12656.08 108.33 54971.60 88888.00 2011-09-09 15:55:18.375 252 12656.08 108.33 54971.57 88888.00 2011-09-09 15:55:18.500 252 12656.05 108.35 54971.57 88888.00 2011-09-09 15:55:18.625 252 12656.05 108.38 54971.60 88888.00 2011-09-09 15:55:18.750 252 12656.08 108.38 54971.62 88888.00 2011-09-09 15:55:18.875 252 12656.08 108.33 54971.62 88888.00 2011-09-09 15:55:19.000 252 12656.12 108.33 54971.65 88888.00 2011-09-09 15:55:19.125 252 12656.15 108.35 54971.68 88888.00 2011-09-09 15:55:19.250 252 12656.08 108.33 54971.68 88888.00 2011-09-09 15:55:19.375 252 12656.08 108.33 54971.68 88888.00 2011-09-09 15:55:19.500 252 12656.08 108.28 54971.65 88888.00 2011-09-09 15:55:19.625 252 12656.12 108.30 54971.62 88888.00 2011-09-09 15:55:19.750 252 12656.10 108.33 54971.68 88888.00 2011-09-09 15:55:19.875 252 12656.12 108.30 54971.68 88888.00 2011-09-09 15:55:20.000 252 12656.12 108.33 54971.68 88888.00 2011-09-09 15:55:20.125 252 12656.10 108.33 54971.68 88888.00 2011-09-09 15:55:20.250 252 12656.05 108.33 54971.68 88888.00 2011-09-09 15:55:20.375 252 12656.05 108.35 54971.68 88888.00 2011-09-09 15:55:20.500 252 12656.05 108.30 54971.65 88888.00 2011-09-09 15:55:20.625 252 12656.08 108.28 54971.65 88888.00 2011-09-09 15:55:20.750 252 12656.12 108.30 54971.68 88888.00 2011-09-09 15:55:20.875 252 12656.17 108.35 54971.68 88888.00 2011-09-09 15:55:21.000 252 12656.20 108.38 54971.68 88888.00 2011-09-09 15:55:21.125 252 12656.20 108.38 54971.68 88888.00 2011-09-09 15:55:21.250 252 12656.17 108.33 54971.68 88888.00 2011-09-09 15:55:21.375 252 12656.25 108.33 54971.70 88888.00 2011-09-09 15:55:21.500 252 12656.30 108.33 54971.68 88888.00 2011-09-09 15:55:21.625 252 12656.35 108.30 54971.68 88888.00 2011-09-09 15:55:21.750 252 12656.35 108.30 54971.68 88888.00 2011-09-09 15:55:21.875 252 12656.35 108.30 54971.68 88888.00 2011-09-09 15:55:22.000 252 12656.35 108.28 54971.68 88888.00 2011-09-09 15:55:22.125 252 12656.35 108.28 54971.68 88888.00 2011-09-09 15:55:22.250 252 12656.38 108.30 54971.68 88888.00 2011-09-09 15:55:22.375 252 12656.40 108.28 54971.68 88888.00 2011-09-09 15:55:22.500 252 12656.40 108.28 54971.65 88888.00 2011-09-09 15:55:22.625 252 12656.42 108.28 54971.68 88888.00 2011-09-09 15:55:22.750 252 12656.48 108.25 54971.72 88888.00 2011-09-09 15:55:22.875 252 12656.45 108.22 54971.70 88888.00 2011-09-09 15:55:23.000 252 12656.48 108.22 54971.68 88888.00 2011-09-09 15:55:23.125 252 12656.52 108.22 54971.65 88888.00 2011-09-09 15:55:23.250 252 12656.50 108.22 54971.68 88888.00 2011-09-09 15:55:23.375 252 12656.50 108.22 54971.68 88888.00 2011-09-09 15:55:23.500 252 12656.52 108.22 54971.70 88888.00 2011-09-09 15:55:23.625 252 12656.52 108.20 54971.70 88888.00 2011-09-09 15:55:23.750 252 12656.52 108.15 54971.68 88888.00 2011-09-09 15:55:23.875 252 12656.45 108.10 54971.68 88888.00 2011-09-09 15:55:24.000 252 12656.45 108.10 54971.70 88888.00 2011-09-09 15:55:24.125 252 12656.48 108.10 54971.70 88888.00 2011-09-09 15:55:24.250 252 12656.50 108.03 54971.72 88888.00 2011-09-09 15:55:24.375 252 12656.48 108.00 54971.70 88888.00 2011-09-09 15:55:24.500 252 12656.50 108.03 54971.68 88888.00 2011-09-09 15:55:24.625 252 12656.50 108.03 54971.70 88888.00 2011-09-09 15:55:24.750 252 12656.48 107.97 54971.70 88888.00 2011-09-09 15:55:24.875 252 12656.48 107.97 54971.70 88888.00 2011-09-09 15:55:25.000 252 12656.48 107.97 54971.72 88888.00 2011-09-09 15:55:25.125 252 12656.50 107.97 54971.75 88888.00 2011-09-09 15:55:25.250 252 12656.52 107.95 54971.72 88888.00 2011-09-09 15:55:25.375 252 12656.50 107.95 54971.70 88888.00 2011-09-09 15:55:25.500 252 12656.50 107.95 54971.75 88888.00 2011-09-09 15:55:25.625 252 12656.52 107.97 54971.78 88888.00 2011-09-09 15:55:25.750 252 12656.48 107.95 54971.78 88888.00 2011-09-09 15:55:25.875 252 12656.48 107.95 54971.75 88888.00 2011-09-09 15:55:26.000 252 12656.50 107.97 54971.78 88888.00 2011-09-09 15:55:26.125 252 12656.58 107.97 54971.80 88888.00 2011-09-09 15:55:26.250 252 12656.58 107.90 54971.78 88888.00 2011-09-09 15:55:26.375 252 12656.52 107.90 54971.78 88888.00 2011-09-09 15:55:26.500 252 12656.45 107.95 54971.78 88888.00 2011-09-09 15:55:26.625 252 12656.52 107.92 54971.80 88888.00 2011-09-09 15:55:26.750 252 12656.58 107.90 54971.78 88888.00 2011-09-09 15:55:26.875 252 12656.62 107.88 54971.80 88888.00 2011-09-09 15:55:27.000 252 12656.67 107.90 54971.78 88888.00 2011-09-09 15:55:27.125 252 12656.73 107.90 54971.80 88888.00 2011-09-09 15:55:27.250 252 12656.67 107.90 54971.82 88888.00 2011-09-09 15:55:27.375 252 12656.67 107.90 54971.82 88888.00 2011-09-09 15:55:27.500 252 12656.70 107.90 54971.82 88888.00 2011-09-09 15:55:27.625 252 12656.62 107.85 54971.82 88888.00 2011-09-09 15:55:27.750 252 12656.65 107.88 54971.85 88888.00 2011-09-09 15:55:27.875 252 12656.73 107.90 54971.82 88888.00 2011-09-09 15:55:28.000 252 12656.70 107.90 54971.80 88888.00 2011-09-09 15:55:28.125 252 12656.65 107.90 54971.80 88888.00 2011-09-09 15:55:28.250 252 12656.55 107.85 54971.78 88888.00 2011-09-09 15:55:28.375 252 12656.60 107.85 54971.78 88888.00 2011-09-09 15:55:28.500 252 12656.67 107.90 54971.82 88888.00 2011-09-09 15:55:28.625 252 12656.70 107.90 54971.82 88888.00 2011-09-09 15:55:28.750 252 12656.67 107.88 54971.82 88888.00 2011-09-09 15:55:28.875 252 12656.65 107.85 54971.80 88888.00 2011-09-09 15:55:29.000 252 12656.65 107.80 54971.80 88888.00 2011-09-09 15:55:29.125 252 12656.73 107.80 54971.82 88888.00 2011-09-09 15:55:29.250 252 12656.75 107.83 54971.82 88888.00 2011-09-09 15:55:29.375 252 12656.77 107.85 54971.82 88888.00 2011-09-09 15:55:29.500 252 12656.75 107.88 54971.85 88888.00 2011-09-09 15:55:29.625 252 12656.70 107.88 54971.82 88888.00 2011-09-09 15:55:29.750 252 12656.70 107.85 54971.82 88888.00 2011-09-09 15:55:29.875 252 12656.70 107.83 54971.82 88888.00 2011-09-09 15:55:30.000 252 12656.70 107.85 54971.82 88888.00 2011-09-09 15:55:30.125 252 12656.70 107.88 54971.85 88888.00 2011-09-09 15:55:30.250 252 12656.70 107.85 54971.85 88888.00 2011-09-09 15:55:30.375 252 12656.70 107.85 54971.88 88888.00 2011-09-09 15:55:30.500 252 12656.70 107.85 54971.85 88888.00 2011-09-09 15:55:30.625 252 12656.73 107.78 54971.82 88888.00 2011-09-09 15:55:30.750 252 12656.70 107.72 54971.82 88888.00 2011-09-09 15:55:30.875 252 12656.70 107.75 54971.85 88888.00 2011-09-09 15:55:31.000 252 12656.70 107.78 54971.88 88888.00 2011-09-09 15:55:31.125 252 12656.70 107.75 54971.88 88888.00 2011-09-09 15:55:31.250 252 12656.62 107.70 54971.88 88888.00 2011-09-09 15:55:31.375 252 12656.67 107.67 54971.88 88888.00 2011-09-09 15:55:31.500 252 12656.70 107.67 54971.90 88888.00 2011-09-09 15:55:31.625 252 12656.70 107.67 54971.90 88888.00 2011-09-09 15:55:31.750 252 12656.70 107.67 54971.90 88888.00 2011-09-09 15:55:31.875 252 12656.62 107.62 54971.93 88888.00 2011-09-09 15:55:32.000 252 12656.65 107.60 54971.90 88888.00 2011-09-09 15:55:32.125 252 12656.70 107.60 54971.88 88888.00 2011-09-09 15:55:32.250 252 12656.67 107.60 54971.90 88888.00 2011-09-09 15:55:32.375 252 12656.70 107.60 54971.90 88888.00 2011-09-09 15:55:32.500 252 12656.70 107.62 54971.95 88888.00 2011-09-09 15:55:32.625 252 12656.75 107.58 54971.93 88888.00 2011-09-09 15:55:32.750 252 12656.73 107.53 54971.93 88888.00 2011-09-09 15:55:32.875 252 12656.70 107.53 54971.93 88888.00 2011-09-09 15:55:33.000 252 12656.73 107.53 54971.93 88888.00 2011-09-09 15:55:33.125 252 12656.73 107.47 54971.93 88888.00 2011-09-09 15:55:33.250 252 12656.73 107.45 54971.93 88888.00 2011-09-09 15:55:33.375 252 12656.75 107.47 54971.95 88888.00 2011-09-09 15:55:33.500 252 12656.75 107.50 54971.97 88888.00 2011-09-09 15:55:33.625 252 12656.73 107.45 54971.97 88888.00 2011-09-09 15:55:33.750 252 12656.75 107.40 54971.95 88888.00 2011-09-09 15:55:33.875 252 12656.75 107.35 54971.95 88888.00 2011-09-09 15:55:34.000 252 12656.80 107.35 54971.95 88888.00 2011-09-09 15:55:34.125 252 12656.88 107.38 54972.00 88888.00 2011-09-09 15:55:34.250 252 12656.88 107.35 54972.00 88888.00 2011-09-09 15:55:34.375 252 12656.88 107.33 54971.97 88888.00 2011-09-09 15:55:34.500 252 12656.92 107.30 54971.97 88888.00 2011-09-09 15:55:34.625 252 12656.90 107.33 54971.97 88888.00 2011-09-09 15:55:34.750 252 12656.85 107.28 54971.97 88888.00 2011-09-09 15:55:34.875 252 12656.83 107.22 54972.00 88888.00 2011-09-09 15:55:35.000 252 12656.83 107.22 54972.00 88888.00 2011-09-09 15:55:35.125 252 12656.77 107.25 54972.00 88888.00 2011-09-09 15:55:35.250 252 12656.80 107.22 54972.00 88888.00 2011-09-09 15:55:35.375 252 12656.83 107.20 54972.00 88888.00 2011-09-09 15:55:35.500 252 12656.90 107.17 54972.03 88888.00 2011-09-09 15:55:35.625 252 12656.88 107.20 54972.03 88888.00 2011-09-09 15:55:35.750 252 12656.88 107.20 54972.03 88888.00 2011-09-09 15:55:35.875 252 12656.88 107.15 54972.03 88888.00 2011-09-09 15:55:36.000 252 12656.90 107.12 54972.03 88888.00 2011-09-09 15:55:36.125 252 12656.90 107.15 54972.03 88888.00 2011-09-09 15:55:36.250 252 12656.85 107.08 54972.03 88888.00 2011-09-09 15:55:36.375 252 12656.88 107.08 54972.03 88888.00 2011-09-09 15:55:36.500 252 12656.88 107.08 54972.05 88888.00 2011-09-09 15:55:36.625 252 12656.90 107.08 54972.03 88888.00 2011-09-09 15:55:36.750 252 12656.92 107.05 54972.03 88888.00 2011-09-09 15:55:36.875 252 12656.95 107.05 54972.00 88888.00 2011-09-09 15:55:37.000 252 12656.92 107.05 54972.03 88888.00 2011-09-09 15:55:37.125 252 12656.92 107.03 54972.03 88888.00 2011-09-09 15:55:37.250 252 12656.95 107.00 54972.03 88888.00 2011-09-09 15:55:37.375 252 12656.92 107.00 54972.03 88888.00 2011-09-09 15:55:37.500 252 12656.90 106.97 54972.03 88888.00 2011-09-09 15:55:37.625 252 12656.88 106.92 54972.03 88888.00 2011-09-09 15:55:37.750 252 12656.88 106.95 54972.05 88888.00 2011-09-09 15:55:37.875 252 12656.95 106.95 54972.07 88888.00 2011-09-09 15:55:38.000 252 12656.92 106.92 54972.07 88888.00 2011-09-09 15:55:38.125 252 12656.88 106.90 54972.07 88888.00 2011-09-09 15:55:38.250 252 12656.85 106.88 54972.07 88888.00 2011-09-09 15:55:38.375 252 12656.85 106.88 54972.05 88888.00 2011-09-09 15:55:38.500 252 12656.83 106.85 54972.07 88888.00 2011-09-09 15:55:38.625 252 12656.83 106.88 54972.07 88888.00 2011-09-09 15:55:38.750 252 12656.80 106.85 54972.10 88888.00 2011-09-09 15:55:38.875 252 12656.80 106.80 54972.10 88888.00 2011-09-09 15:55:39.000 252 12656.85 106.78 54972.07 88888.00 2011-09-09 15:55:39.125 252 12656.85 106.78 54972.15 88888.00 2011-09-09 15:55:39.250 252 12656.83 106.75 54972.15 88888.00 2011-09-09 15:55:39.375 252 12656.83 106.75 54972.15 88888.00 2011-09-09 15:55:39.500 252 12656.77 106.72 54972.15 88888.00 2011-09-09 15:55:39.625 252 12656.75 106.70 54972.15 88888.00 2011-09-09 15:55:39.750 252 12656.70 106.67 54972.12 88888.00 2011-09-09 15:55:39.875 252 12656.70 106.67 54972.12 88888.00 2011-09-09 15:55:40.000 252 12656.75 106.67 54972.12 88888.00 2011-09-09 15:55:40.125 252 12656.77 106.65 54972.12 88888.00 2011-09-09 15:55:40.250 252 12656.77 106.65 54972.12 88888.00 2011-09-09 15:55:40.375 252 12656.80 106.65 54972.15 88888.00 2011-09-09 15:55:40.500 252 12656.80 106.70 54972.18 88888.00 2011-09-09 15:55:40.625 252 12656.88 106.70 54972.18 88888.00 2011-09-09 15:55:40.750 252 12656.90 106.67 54972.15 88888.00 2011-09-09 15:55:40.875 252 12656.95 106.67 54972.15 88888.00 2011-09-09 15:55:41.000 252 12656.98 106.67 54972.12 88888.00 2011-09-09 15:55:41.125 252 12656.95 106.67 54972.12 88888.00 2011-09-09 15:55:41.250 252 12656.95 106.70 54972.15 88888.00 2011-09-09 15:55:41.375 252 12656.98 106.72 54972.20 88888.00 2011-09-09 15:55:41.500 252 12656.95 106.72 54972.18 88888.00 2011-09-09 15:55:41.625 252 12656.90 106.70 54972.12 88888.00 2011-09-09 15:55:41.750 252 12656.92 106.70 54972.10 88888.00 2011-09-09 15:55:41.875 252 12656.95 106.72 54972.12 88888.00 2011-09-09 15:55:42.000 252 12656.95 106.72 54972.15 88888.00 2011-09-09 15:55:42.125 252 12656.98 106.72 54972.18 88888.00 2011-09-09 15:55:42.250 252 12656.92 106.70 54972.18 88888.00 2011-09-09 15:55:42.375 252 12656.95 106.72 54972.15 88888.00 2011-09-09 15:55:42.500 252 12657.00 106.75 54972.18 88888.00 2011-09-09 15:55:42.625 252 12657.08 106.75 54972.18 88888.00 2011-09-09 15:55:42.750 252 12657.10 106.75 54972.20 88888.00 2011-09-09 15:55:42.875 252 12657.00 106.72 54972.20 88888.00 2011-09-09 15:55:43.000 252 12657.00 106.72 54972.20 88888.00 2011-09-09 15:55:43.125 252 12657.00 106.75 54972.18 88888.00 2011-09-09 15:55:43.250 252 12656.98 106.72 54972.18 88888.00 2011-09-09 15:55:43.375 252 12657.02 106.72 54972.18 88888.00 2011-09-09 15:55:43.500 252 12657.05 106.72 54972.18 88888.00 2011-09-09 15:55:43.625 252 12657.02 106.75 54972.20 88888.00 2011-09-09 15:55:43.750 252 12657.00 106.72 54972.20 88888.00 2011-09-09 15:55:43.875 252 12657.00 106.72 54972.20 88888.00 2011-09-09 15:55:44.000 252 12657.00 106.72 54972.18 88888.00 2011-09-09 15:55:44.125 252 12657.02 106.72 54972.18 88888.00 2011-09-09 15:55:44.250 252 12657.02 106.72 54972.20 88888.00 2011-09-09 15:55:44.375 252 12657.02 106.75 54972.20 88888.00 2011-09-09 15:55:44.500 252 12656.98 106.78 54972.18 88888.00 2011-09-09 15:55:44.625 252 12656.95 106.72 54972.18 88888.00 2011-09-09 15:55:44.750 252 12656.98 106.72 54972.20 88888.00 2011-09-09 15:55:44.875 252 12656.95 106.72 54972.20 88888.00 2011-09-09 15:55:45.000 252 12656.95 106.70 54972.20 88888.00 2011-09-09 15:55:45.125 252 12657.00 106.75 54972.25 88888.00 2011-09-09 15:55:45.250 252 12657.00 106.70 54972.25 88888.00 2011-09-09 15:55:45.375 252 12657.05 106.67 54972.28 88888.00 2011-09-09 15:55:45.500 252 12657.02 106.65 54972.25 88888.00 2011-09-09 15:55:45.625 252 12656.95 106.65 54972.25 88888.00 2011-09-09 15:55:45.750 252 12656.95 106.67 54972.28 88888.00 2011-09-09 15:55:45.875 252 12656.98 106.67 54972.28 88888.00 2011-09-09 15:55:46.000 252 12657.00 106.67 54972.25 88888.00 2011-09-09 15:55:46.125 252 12657.00 106.65 54972.28 88888.00 2011-09-09 15:55:46.250 252 12656.95 106.65 54972.28 88888.00 2011-09-09 15:55:46.375 252 12656.95 106.65 54972.30 88888.00 2011-09-09 15:55:46.500 252 12656.95 106.67 54972.28 88888.00 2011-09-09 15:55:46.625 252 12656.92 106.67 54972.30 88888.00 2011-09-09 15:55:46.750 252 12656.98 106.65 54972.30 88888.00 2011-09-09 15:55:46.875 252 12657.00 106.67 54972.30 88888.00 2011-09-09 15:55:47.000 252 12656.95 106.67 54972.30 88888.00 2011-09-09 15:55:47.125 252 12656.95 106.70 54972.32 88888.00 2011-09-09 15:55:47.250 252 12657.00 106.70 54972.35 88888.00 2011-09-09 15:55:47.375 252 12656.98 106.70 54972.30 88888.00 2011-09-09 15:55:47.500 252 12657.00 106.72 54972.30 88888.00 2011-09-09 15:55:47.625 252 12657.00 106.78 54972.38 88888.00 2011-09-09 15:55:47.750 252 12657.05 106.80 54972.38 88888.00 2011-09-09 15:55:47.875 252 12657.05 106.78 54972.38 88888.00 2011-09-09 15:55:48.000 252 12657.02 106.80 54972.32 88888.00 2011-09-09 15:55:48.125 252 12657.00 106.80 54972.35 88888.00 2011-09-09 15:55:48.250 252 12657.02 106.85 54972.35 88888.00 2011-09-09 15:55:48.375 252 12657.02 106.88 54972.35 88888.00 2011-09-09 15:55:48.500 252 12657.08 106.90 54972.35 88888.00 2011-09-09 15:55:48.625 252 12657.08 106.92 54972.35 88888.00 2011-09-09 15:55:48.750 252 12657.10 106.92 54972.32 88888.00 2011-09-09 15:55:48.875 252 12657.02 106.92 54972.32 88888.00 2011-09-09 15:55:49.000 252 12657.00 106.92 54972.32 88888.00 2011-09-09 15:55:49.125 252 12657.08 106.95 54972.35 88888.00 2011-09-09 15:55:49.250 252 12657.10 106.95 54972.38 88888.00 2011-09-09 15:55:49.375 252 12657.05 106.92 54972.35 88888.00 2011-09-09 15:55:49.500 252 12657.05 106.92 54972.38 88888.00 2011-09-09 15:55:49.625 252 12657.10 106.92 54972.38 88888.00 2011-09-09 15:55:49.750 252 12657.10 106.92 54972.40 88888.00 2011-09-09 15:55:49.875 252 12657.08 106.90 54972.40 88888.00 2011-09-09 15:55:50.000 252 12657.12 106.92 54972.38 88888.00 2011-09-09 15:55:50.125 252 12657.12 106.92 54972.38 88888.00 2011-09-09 15:55:50.250 252 12657.02 106.90 54972.35 88888.00 2011-09-09 15:55:50.375 252 12657.00 106.90 54972.38 88888.00 2011-09-09 15:55:50.500 252 12657.00 106.92 54972.38 88888.00 2011-09-09 15:55:50.625 252 12657.02 106.92 54972.38 88888.00 2011-09-09 15:55:50.750 252 12657.08 106.95 54972.38 88888.00 2011-09-09 15:55:50.875 252 12657.08 106.95 54972.38 88888.00 2011-09-09 15:55:51.000 252 12657.05 106.97 54972.40 88888.00 2011-09-09 15:55:51.125 252 12657.05 106.97 54972.40 88888.00 2011-09-09 15:55:51.250 252 12657.02 106.97 54972.43 88888.00 2011-09-09 15:55:51.375 252 12657.05 106.97 54972.40 88888.00 2011-09-09 15:55:51.500 252 12656.98 107.00 54972.43 88888.00 2011-09-09 15:55:51.625 252 12656.95 107.00 54972.45 88888.00 2011-09-09 15:55:51.750 252 12656.98 107.03 54972.45 88888.00 2011-09-09 15:55:51.875 252 12657.05 107.03 54972.45 88888.00 2011-09-09 15:55:52.000 252 12657.05 107.05 54972.43 88888.00 2011-09-09 15:55:52.125 252 12657.00 107.05 54972.40 88888.00 2011-09-09 15:55:52.250 252 12656.98 107.03 54972.43 88888.00 2011-09-09 15:55:52.375 252 12656.98 107.03 54972.43 88888.00 2011-09-09 15:55:52.500 252 12656.90 107.03 54972.43 88888.00 2011-09-09 15:55:52.625 252 12656.95 107.05 54972.45 88888.00 2011-09-09 15:55:52.750 252 12656.98 107.05 54972.45 88888.00 2011-09-09 15:55:52.875 252 12657.00 107.05 54972.45 88888.00 2011-09-09 15:55:53.000 252 12657.02 107.05 54972.45 88888.00 2011-09-09 15:55:53.125 252 12656.95 107.03 54972.47 88888.00 2011-09-09 15:55:53.250 252 12656.92 107.03 54972.47 88888.00 2011-09-09 15:55:53.375 252 12656.90 107.03 54972.45 88888.00 2011-09-09 15:55:53.500 252 12656.92 107.05 54972.45 88888.00 2011-09-09 15:55:53.625 252 12656.88 107.00 54972.45 88888.00 2011-09-09 15:55:53.750 252 12656.83 107.00 54972.47 88888.00 2011-09-09 15:55:53.875 252 12656.85 107.03 54972.47 88888.00 2011-09-09 15:55:54.000 252 12656.92 107.05 54972.47 88888.00 2011-09-09 15:55:54.125 252 12656.98 107.12 54972.47 88888.00 2011-09-09 15:55:54.250 252 12656.85 107.08 54972.50 88888.00 2011-09-09 15:55:54.375 252 12656.85 107.10 54972.50 88888.00 2011-09-09 15:55:54.500 252 12656.88 107.12 54972.53 88888.00 2011-09-09 15:55:54.625 252 12656.92 107.12 54972.53 88888.00 2011-09-09 15:55:54.750 252 12656.90 107.10 54972.53 88888.00 2011-09-09 15:55:54.875 252 12656.90 107.10 54972.53 88888.00 2011-09-09 15:55:55.000 252 12656.90 107.15 54972.55 88888.00 2011-09-09 15:55:55.125 252 12656.88 107.15 54972.57 88888.00 2011-09-09 15:55:55.250 252 12656.83 107.12 54972.57 88888.00 2011-09-09 15:55:55.375 252 12656.88 107.12 54972.57 88888.00 2011-09-09 15:55:55.500 252 12656.95 107.15 54972.57 88888.00 2011-09-09 15:55:55.625 252 12656.95 107.12 54972.57 88888.00 2011-09-09 15:55:55.750 252 12656.92 107.10 54972.55 88888.00 2011-09-09 15:55:55.875 252 12656.88 107.10 54972.55 88888.00 2011-09-09 15:55:56.000 252 12656.85 107.12 54972.55 88888.00 2011-09-09 15:55:56.125 252 12656.88 107.12 54972.57 88888.00 2011-09-09 15:55:56.250 252 12656.88 107.15 54972.57 88888.00 2011-09-09 15:55:56.375 252 12656.83 107.12 54972.55 88888.00 2011-09-09 15:55:56.500 252 12656.83 107.10 54972.55 88888.00 2011-09-09 15:55:56.625 252 12656.85 107.12 54972.55 88888.00 2011-09-09 15:55:56.750 252 12656.88 107.17 54972.55 88888.00 2011-09-09 15:55:56.875 252 12656.90 107.20 54972.60 88888.00 2011-09-09 15:55:57.000 252 12656.90 107.20 54972.57 88888.00 2011-09-09 15:55:57.125 252 12656.85 107.20 54972.60 88888.00 2011-09-09 15:55:57.250 252 12656.83 107.20 54972.57 88888.00 2011-09-09 15:55:57.375 252 12656.92 107.25 54972.57 88888.00 2011-09-09 15:55:57.500 252 12656.95 107.30 54972.57 88888.00 2011-09-09 15:55:57.625 252 12656.98 107.35 54972.57 88888.00 2011-09-09 15:55:57.750 252 12656.92 107.38 54972.62 88888.00 2011-09-09 15:55:57.875 252 12656.92 107.40 54972.60 88888.00 2011-09-09 15:55:58.000 252 12656.95 107.40 54972.60 88888.00 2011-09-09 15:55:58.125 252 12657.00 107.47 54972.60 88888.00 2011-09-09 15:55:58.250 252 12657.02 107.53 54972.60 88888.00 2011-09-09 15:55:58.375 252 12656.98 107.55 54972.60 88888.00 2011-09-09 15:55:58.500 252 12656.95 107.58 54972.60 88888.00 2011-09-09 15:55:58.625 252 12657.00 107.60 54972.60 88888.00 2011-09-09 15:55:58.750 252 12657.10 107.60 54972.62 88888.00 2011-09-09 15:55:58.875 252 12657.17 107.62 54972.65 88888.00 2011-09-09 15:55:59.000 252 12657.15 107.67 54972.60 88888.00 2011-09-09 15:55:59.125 252 12657.15 107.72 54972.60 88888.00 2011-09-09 15:55:59.250 252 12657.17 107.72 54972.62 88888.00 2011-09-09 15:55:59.375 252 12657.17 107.75 54972.62 88888.00 2011-09-09 15:55:59.500 252 12657.12 107.75 54972.62 88888.00 2011-09-09 15:55:59.625 252 12657.12 107.78 54972.60 88888.00 2011-09-09 15:55:59.750 252 12657.10 107.83 54972.60 88888.00 2011-09-09 15:55:59.875 252 12657.20 107.83 54972.57 88888.00 2011-09-09 15:56:00.000 252 12657.27 107.85 54972.57 88888.00 2011-09-09 15:56:00.125 252 12657.27 107.85 54972.55 88888.00 2011-09-09 15:56:00.250 252 12657.27 107.83 54972.57 88888.00 2011-09-09 15:56:00.375 252 12657.25 107.85 54972.60 88888.00 2011-09-09 15:56:00.500 252 12657.20 107.88 54972.57 88888.00 2011-09-09 15:56:00.625 252 12657.20 107.88 54972.55 88888.00 2011-09-09 15:56:00.750 252 12657.20 107.92 54972.55 88888.00 2011-09-09 15:56:00.875 252 12657.20 107.97 54972.57 88888.00 2011-09-09 15:56:01.000 252 12657.20 107.95 54972.55 88888.00 2011-09-09 15:56:01.125 252 12657.17 107.95 54972.57 88888.00 2011-09-09 15:56:01.250 252 12657.25 107.95 54972.62 88888.00 2011-09-09 15:56:01.375 252 12657.33 107.97 54972.60 88888.00 2011-09-09 15:56:01.500 252 12657.30 108.00 54972.57 88888.00 2011-09-09 15:56:01.625 252 12657.30 108.03 54972.57 88888.00 2011-09-09 15:56:01.750 252 12657.35 108.05 54972.57 88888.00 2011-09-09 15:56:01.875 252 12657.38 108.08 54972.60 88888.00 2011-09-09 15:56:02.000 252 12657.38 108.05 54972.55 88888.00 2011-09-09 15:56:02.125 252 12657.35 108.05 54972.55 88888.00 2011-09-09 15:56:02.250 252 12657.38 108.08 54972.57 88888.00 2011-09-09 15:56:02.375 252 12657.45 108.17 54972.57 88888.00 2011-09-09 15:56:02.500 252 12657.42 108.17 54972.57 88888.00 2011-09-09 15:56:02.625 252 12657.40 108.17 54972.55 88888.00 2011-09-09 15:56:02.750 252 12657.42 108.17 54972.55 88888.00 2011-09-09 15:56:02.875 252 12657.42 108.20 54972.55 88888.00 2011-09-09 15:56:03.000 252 12657.45 108.20 54972.55 88888.00 2011-09-09 15:56:03.125 252 12657.45 108.22 54972.55 88888.00 2011-09-09 15:56:03.250 252 12657.42 108.25 54972.60 88888.00 2011-09-09 15:56:03.375 252 12657.50 108.28 54972.60 88888.00 2011-09-09 15:56:03.500 252 12657.58 108.25 54972.57 88888.00 2011-09-09 15:56:03.625 252 12657.55 108.25 54972.57 88888.00 2011-09-09 15:56:03.750 252 12657.48 108.25 54972.55 88888.00 2011-09-09 15:56:03.875 252 12657.48 108.30 54972.57 88888.00 2011-09-09 15:56:04.000 252 12657.55 108.30 54972.57 88888.00 2011-09-09 15:56:04.125 252 12657.50 108.35 54972.60 88888.00 2011-09-09 15:56:04.250 252 12657.42 108.38 54972.62 88888.00 2011-09-09 15:56:04.375 252 12657.52 108.38 54972.62 88888.00 2011-09-09 15:56:04.500 252 12657.55 108.38 54972.62 88888.00 2011-09-09 15:56:04.625 252 12657.58 108.35 54972.62 88888.00 2011-09-09 15:56:04.750 252 12657.60 108.38 54972.62 88888.00 2011-09-09 15:56:04.875 252 12657.58 108.40 54972.62 88888.00 2011-09-09 15:56:05.000 252 12657.58 108.40 54972.62 88888.00 2011-09-09 15:56:05.125 252 12657.60 108.38 54972.60 88888.00 2011-09-09 15:56:05.250 252 12657.58 108.40 54972.62 88888.00 2011-09-09 15:56:05.375 252 12657.58 108.42 54972.62 88888.00 2011-09-09 15:56:05.500 252 12657.62 108.45 54972.65 88888.00 2011-09-09 15:56:05.625 252 12657.62 108.45 54972.65 88888.00 2011-09-09 15:56:05.750 252 12657.58 108.42 54972.65 88888.00 2011-09-09 15:56:05.875 252 12657.55 108.42 54972.68 88888.00 2011-09-09 15:56:06.000 252 12657.58 108.42 54972.65 88888.00 2011-09-09 15:56:06.125 252 12657.58 108.40 54972.62 88888.00 2011-09-09 15:56:06.250 252 12657.52 108.38 54972.65 88888.00 2011-09-09 15:56:06.375 252 12657.50 108.38 54972.68 88888.00 2011-09-09 15:56:06.500 252 12657.52 108.35 54972.70 88888.00 2011-09-09 15:56:06.625 252 12657.52 108.40 54972.70 88888.00 2011-09-09 15:56:06.750 252 12657.48 108.35 54972.70 88888.00 2011-09-09 15:56:06.875 252 12657.50 108.30 54972.68 88888.00 2011-09-09 15:56:07.000 252 12657.50 108.28 54972.68 88888.00 2011-09-09 15:56:07.125 252 12657.50 108.28 54972.70 88888.00 2011-09-09 15:56:07.250 252 12657.48 108.30 54972.72 88888.00 2011-09-09 15:56:07.375 252 12657.45 108.25 54972.70 88888.00 2011-09-09 15:56:07.500 252 12657.45 108.25 54972.68 88888.00 2011-09-09 15:56:07.625 252 12657.48 108.22 54972.70 88888.00 2011-09-09 15:56:07.750 252 12657.50 108.25 54972.72 88888.00 2011-09-09 15:56:07.875 252 12657.55 108.28 54972.75 88888.00 2011-09-09 15:56:08.000 252 12657.55 108.30 54972.75 88888.00 2011-09-09 15:56:08.125 252 12657.50 108.25 54972.72 88888.00 2011-09-09 15:56:08.250 252 12657.45 108.20 54972.72 88888.00 2011-09-09 15:56:08.375 252 12657.50 108.22 54972.72 88888.00 2011-09-09 15:56:08.500 252 12657.62 108.22 54972.72 88888.00 2011-09-09 15:56:08.625 252 12657.60 108.22 54972.72 88888.00 2011-09-09 15:56:08.750 252 12657.55 108.22 54972.75 88888.00 2011-09-09 15:56:08.875 252 12657.50 108.22 54972.78 88888.00 2011-09-09 15:56:09.000 252 12657.52 108.22 54972.80 88888.00 2011-09-09 15:56:09.125 252 12657.52 108.17 54972.78 88888.00 2011-09-09 15:56:09.250 252 12657.48 108.20 54972.80 88888.00 2011-09-09 15:56:09.375 252 12657.55 108.28 54972.82 88888.00 2011-09-09 15:56:09.500 252 12657.58 108.25 54972.82 88888.00 2011-09-09 15:56:09.625 252 12657.60 108.22 54972.80 88888.00 2011-09-09 15:56:09.750 252 12657.58 108.20 54972.80 88888.00 2011-09-09 15:56:09.875 252 12657.58 108.17 54972.78 88888.00 2011-09-09 15:56:10.000 252 12657.55 108.17 54972.80 88888.00 2011-09-09 15:56:10.125 252 12657.55 108.17 54972.80 88888.00 2011-09-09 15:56:10.250 252 12657.52 108.20 54972.80 88888.00 2011-09-09 15:56:10.375 252 12657.55 108.22 54972.82 88888.00 2011-09-09 15:56:10.500 252 12657.55 108.20 54972.80 88888.00 2011-09-09 15:56:10.625 252 12657.55 108.20 54972.78 88888.00 2011-09-09 15:56:10.750 252 12657.60 108.20 54972.78 88888.00 2011-09-09 15:56:10.875 252 12657.62 108.20 54972.80 88888.00 2011-09-09 15:56:11.000 252 12657.67 108.20 54972.80 88888.00 2011-09-09 15:56:11.125 252 12657.65 108.22 54972.82 88888.00 2011-09-09 15:56:11.250 252 12657.62 108.22 54972.82 88888.00 2011-09-09 15:56:11.375 252 12657.62 108.22 54972.80 88888.00 2011-09-09 15:56:11.500 252 12657.62 108.25 54972.80 88888.00 2011-09-09 15:56:11.625 252 12657.65 108.20 54972.80 88888.00 2011-09-09 15:56:11.750 252 12657.65 108.20 54972.80 88888.00 2011-09-09 15:56:11.875 252 12657.65 108.22 54972.82 88888.00 2011-09-09 15:56:12.000 252 12657.55 108.20 54972.82 88888.00 2011-09-09 15:56:12.125 252 12657.55 108.20 54972.85 88888.00 2011-09-09 15:56:12.250 252 12657.55 108.20 54972.85 88888.00 2011-09-09 15:56:12.375 252 12657.60 108.22 54972.85 88888.00 2011-09-09 15:56:12.500 252 12657.60 108.25 54972.85 88888.00 2011-09-09 15:56:12.625 252 12657.55 108.20 54972.82 88888.00 2011-09-09 15:56:12.750 252 12657.52 108.25 54972.85 88888.00 2011-09-09 15:56:12.875 252 12657.55 108.28 54972.85 88888.00 2011-09-09 15:56:13.000 252 12657.52 108.28 54972.88 88888.00 2011-09-09 15:56:13.125 252 12657.58 108.28 54972.85 88888.00 2011-09-09 15:56:13.250 252 12657.65 108.25 54972.88 88888.00 2011-09-09 15:56:13.375 252 12657.67 108.28 54972.88 88888.00 2011-09-09 15:56:13.500 252 12657.62 108.28 54972.88 88888.00 2011-09-09 15:56:13.625 252 12657.67 108.28 54972.93 88888.00 2011-09-09 15:56:13.750 252 12657.67 108.28 54972.90 88888.00 2011-09-09 15:56:13.875 252 12657.67 108.25 54972.88 88888.00 2011-09-09 15:56:14.000 252 12657.65 108.25 54972.82 88888.00 2011-09-09 15:56:14.125 252 12657.62 108.28 54972.88 88888.00 2011-09-09 15:56:14.250 252 12657.60 108.25 54972.88 88888.00 2011-09-09 15:56:14.375 252 12657.62 108.28 54972.88 88888.00 2011-09-09 15:56:14.500 252 12657.65 108.28 54972.88 88888.00 2011-09-09 15:56:14.625 252 12657.67 108.28 54972.88 88888.00 2011-09-09 15:56:14.750 252 12657.67 108.30 54972.90 88888.00 2011-09-09 15:56:14.875 252 12657.65 108.30 54972.93 88888.00 2011-09-09 15:56:15.000 252 12657.65 108.33 54972.93 88888.00 2011-09-09 15:56:15.125 252 12657.62 108.33 54972.93 88888.00 2011-09-09 15:56:15.250 252 12657.65 108.33 54972.95 88888.00 2011-09-09 15:56:15.375 252 12657.67 108.33 54972.93 88888.00 2011-09-09 15:56:15.500 252 12657.67 108.33 54972.95 88888.00 2011-09-09 15:56:15.625 252 12657.62 108.28 54972.95 88888.00 2011-09-09 15:56:15.750 252 12657.62 108.22 54972.93 88888.00 2011-09-09 15:56:15.875 252 12657.62 108.22 54972.93 88888.00 2011-09-09 15:56:16.000 252 12657.62 108.22 54972.93 88888.00 2011-09-09 15:56:16.125 252 12657.58 108.20 54972.93 88888.00 2011-09-09 15:56:16.250 252 12657.52 108.20 54972.93 88888.00 2011-09-09 15:56:16.375 252 12657.58 108.22 54972.95 88888.00 2011-09-09 15:56:16.500 252 12657.60 108.25 54972.93 88888.00 2011-09-09 15:56:16.625 252 12657.58 108.20 54972.95 88888.00 2011-09-09 15:56:16.750 252 12657.55 108.20 54972.97 88888.00 2011-09-09 15:56:16.875 252 12657.55 108.20 54972.97 88888.00 2011-09-09 15:56:17.000 252 12657.58 108.20 54972.97 88888.00 2011-09-09 15:56:17.125 252 12657.55 108.17 54972.95 88888.00 2011-09-09 15:56:17.250 252 12657.48 108.20 54972.97 88888.00 2011-09-09 15:56:17.375 252 12657.48 108.20 54973.00 88888.00 2011-09-09 15:56:17.500 252 12657.45 108.17 54973.00 88888.00 2011-09-09 15:56:17.625 252 12657.48 108.12 54973.00 88888.00 2011-09-09 15:56:17.750 252 12657.42 108.15 54973.03 88888.00 2011-09-09 15:56:17.875 252 12657.40 108.20 54973.00 88888.00 2011-09-09 15:56:18.000 252 12657.45 108.20 54973.00 88888.00 2011-09-09 15:56:18.125 252 12657.38 108.17 54973.03 88888.00 2011-09-09 15:56:18.250 252 12657.40 108.17 54973.05 88888.00 2011-09-09 15:56:18.375 252 12657.50 108.20 54973.05 88888.00 2011-09-09 15:56:18.500 252 12657.42 108.17 54973.03 88888.00 2011-09-09 15:56:18.625 252 12657.40 108.20 54973.03 88888.00 2011-09-09 15:56:18.750 252 12657.42 108.25 54973.07 88888.00 2011-09-09 15:56:18.875 252 12657.45 108.25 54973.05 88888.00 2011-09-09 15:56:19.000 252 12657.45 108.22 54973.03 88888.00 2011-09-09 15:56:19.125 252 12657.52 108.25 54973.03 88888.00 2011-09-09 15:56:19.250 252 12657.52 108.20 54973.03 88888.00 2011-09-09 15:56:19.375 252 12657.50 108.22 54973.05 88888.00 2011-09-09 15:56:19.500 252 12657.50 108.25 54973.07 88888.00 2011-09-09 15:56:19.625 252 12657.50 108.22 54973.05 88888.00 2011-09-09 15:56:19.750 252 12657.52 108.28 54973.07 88888.00 2011-09-09 15:56:19.875 252 12657.52 108.30 54973.10 88888.00 2011-09-09 15:56:20.000 252 12657.50 108.28 54973.07 88888.00 2011-09-09 15:56:20.125 252 12657.50 108.25 54973.07 88888.00 2011-09-09 15:56:20.250 252 12657.55 108.28 54973.07 88888.00 2011-09-09 15:56:20.375 252 12657.58 108.25 54973.05 88888.00 2011-09-09 15:56:20.500 252 12657.65 108.28 54973.05 88888.00 2011-09-09 15:56:20.625 252 12657.62 108.33 54973.07 88888.00 2011-09-09 15:56:20.750 252 12657.58 108.33 54973.07 88888.00 2011-09-09 15:56:20.875 252 12657.52 108.30 54973.07 88888.00 2011-09-09 15:56:21.000 252 12657.48 108.28 54973.07 88888.00 2011-09-09 15:56:21.125 252 12657.50 108.30 54973.10 88888.00 2011-09-09 15:56:21.250 252 12657.52 108.33 54973.10 88888.00 2011-09-09 15:56:21.375 252 12657.55 108.35 54973.10 88888.00 2011-09-09 15:56:21.500 252 12657.50 108.35 54973.07 88888.00 2011-09-09 15:56:21.625 252 12657.50 108.35 54973.07 88888.00 2011-09-09 15:56:21.750 252 12657.48 108.38 54973.07 88888.00 2011-09-09 15:56:21.875 252 12657.52 108.38 54973.10 88888.00 2011-09-09 15:56:22.000 252 12657.50 108.38 54973.10 88888.00 2011-09-09 15:56:22.125 252 12657.50 108.42 54973.12 88888.00 2011-09-09 15:56:22.250 252 12657.48 108.42 54973.15 88888.00 2011-09-09 15:56:22.375 252 12657.48 108.45 54973.15 88888.00 2011-09-09 15:56:22.500 252 12657.40 108.42 54973.12 88888.00 2011-09-09 15:56:22.625 252 12657.35 108.42 54973.12 88888.00 2011-09-09 15:56:22.750 252 12657.35 108.42 54973.15 88888.00 2011-09-09 15:56:22.875 252 12657.45 108.38 54973.18 88888.00 2011-09-09 15:56:23.000 252 12657.42 108.38 54973.15 88888.00 2011-09-09 15:56:23.125 252 12657.42 108.42 54973.18 88888.00 2011-09-09 15:56:23.250 252 12657.42 108.42 54973.18 88888.00 2011-09-09 15:56:23.375 252 12657.42 108.40 54973.18 88888.00 2011-09-09 15:56:23.500 252 12657.38 108.40 54973.20 88888.00 2011-09-09 15:56:23.625 252 12657.40 108.40 54973.18 88888.00 2011-09-09 15:56:23.750 252 12657.40 108.35 54973.12 88888.00 2011-09-09 15:56:23.875 252 12657.38 108.35 54973.15 88888.00 2011-09-09 15:56:24.000 252 12657.38 108.40 54973.20 88888.00 2011-09-09 15:56:24.125 252 12657.35 108.38 54973.20 88888.00 2011-09-09 15:56:24.250 252 12657.33 108.30 54973.18 88888.00 2011-09-09 15:56:24.375 252 12657.35 108.38 54973.20 88888.00 2011-09-09 15:56:24.500 252 12657.30 108.38 54973.20 88888.00 2011-09-09 15:56:24.625 252 12657.25 108.35 54973.22 88888.00 2011-09-09 15:56:24.750 252 12657.25 108.38 54973.22 88888.00 2011-09-09 15:56:24.875 252 12657.25 108.38 54973.22 88888.00 2011-09-09 15:56:25.000 252 12657.23 108.30 54973.20 88888.00 2011-09-09 15:56:25.125 252 12657.25 108.30 54973.22 88888.00 2011-09-09 15:56:25.250 252 12657.33 108.30 54973.28 88888.00 2011-09-09 15:56:25.375 252 12657.38 108.33 54973.28 88888.00 2011-09-09 15:56:25.500 252 12657.27 108.30 54973.28 88888.00 2011-09-09 15:56:25.625 252 12657.25 108.30 54973.25 88888.00 2011-09-09 15:56:25.750 252 12657.27 108.28 54973.25 88888.00 2011-09-09 15:56:25.875 252 12657.23 108.28 54973.25 88888.00 2011-09-09 15:56:26.000 252 12657.15 108.28 54973.28 88888.00 2011-09-09 15:56:26.125 252 12657.15 108.25 54973.28 88888.00 2011-09-09 15:56:26.250 252 12657.17 108.25 54973.28 88888.00 2011-09-09 15:56:26.375 252 12657.23 108.25 54973.28 88888.00 2011-09-09 15:56:26.500 252 12657.20 108.20 54973.28 88888.00 2011-09-09 15:56:26.625 252 12657.15 108.20 54973.30 88888.00 2011-09-09 15:56:26.750 252 12657.05 108.22 54973.30 88888.00 2011-09-09 15:56:26.875 252 12657.05 108.17 54973.28 88888.00 2011-09-09 15:56:27.000 252 12657.15 108.15 54973.28 88888.00 2011-09-09 15:56:27.125 252 12657.20 108.17 54973.30 88888.00 2011-09-09 15:56:27.250 252 12657.17 108.17 54973.35 88888.00 2011-09-09 15:56:27.375 252 12657.17 108.15 54973.32 88888.00 2011-09-09 15:56:27.500 252 12657.15 108.17 54973.32 88888.00 2011-09-09 15:56:27.625 252 12657.10 108.17 54973.32 88888.00 2011-09-09 15:56:27.750 252 12657.20 108.17 54973.35 88888.00 2011-09-09 15:56:27.875 252 12657.17 108.17 54973.35 88888.00 2011-09-09 15:56:28.000 252 12657.20 108.17 54973.32 88888.00 2011-09-09 15:56:28.125 252 12657.17 108.17 54973.35 88888.00 2011-09-09 15:56:28.250 252 12657.12 108.15 54973.35 88888.00 2011-09-09 15:56:28.375 252 12657.23 108.17 54973.35 88888.00 2011-09-09 15:56:28.500 252 12657.20 108.12 54973.35 88888.00 2011-09-09 15:56:28.625 252 12657.15 108.12 54973.35 88888.00 2011-09-09 15:56:28.750 252 12657.20 108.12 54973.35 88888.00 2011-09-09 15:56:28.875 252 12657.25 108.15 54973.35 88888.00 2011-09-09 15:56:29.000 252 12657.27 108.12 54973.38 88888.00 2011-09-09 15:56:29.125 252 12657.30 108.10 54973.40 88888.00 2011-09-09 15:56:29.250 252 12657.25 108.10 54973.38 88888.00 2011-09-09 15:56:29.375 252 12657.23 108.08 54973.38 88888.00 2011-09-09 15:56:29.500 252 12657.23 108.08 54973.38 88888.00 2011-09-09 15:56:29.625 252 12657.20 108.08 54973.40 88888.00 2011-09-09 15:56:29.750 252 12657.23 108.10 54973.40 88888.00 2011-09-09 15:56:29.875 252 12657.23 108.08 54973.40 88888.00 2011-09-09 15:56:30.000 252 12657.23 108.05 54973.38 88888.00 2011-09-09 15:56:30.125 252 12657.25 108.05 54973.40 88888.00 2011-09-09 15:56:30.250 252 12657.27 108.05 54973.43 88888.00 2011-09-09 15:56:30.375 252 12657.38 108.05 54973.43 88888.00 2011-09-09 15:56:30.500 252 12657.45 108.05 54973.43 88888.00 2011-09-09 15:56:30.625 252 12657.38 108.03 54973.43 88888.00 2011-09-09 15:56:30.750 252 12657.27 108.00 54973.40 88888.00 2011-09-09 15:56:30.875 252 12657.27 108.00 54973.43 88888.00 2011-09-09 15:56:31.000 252 12657.30 108.03 54973.43 88888.00 2011-09-09 15:56:31.125 252 12657.38 108.03 54973.45 88888.00 2011-09-09 15:56:31.250 252 12657.38 108.03 54973.43 88888.00 2011-09-09 15:56:31.375 252 12657.42 108.03 54973.43 88888.00 2011-09-09 15:56:31.500 252 12657.35 108.08 54973.45 88888.00 2011-09-09 15:56:31.625 252 12657.33 108.08 54973.45 88888.00 2011-09-09 15:56:31.750 252 12657.35 108.08 54973.45 88888.00 2011-09-09 15:56:31.875 252 12657.33 108.05 54973.45 88888.00 2011-09-09 15:56:32.000 252 12657.25 108.03 54973.47 88888.00 2011-09-09 15:56:32.125 252 12657.20 108.05 54973.45 88888.00 2011-09-09 15:56:32.250 252 12657.20 108.05 54973.47 88888.00 2011-09-09 15:56:32.375 252 12657.30 108.08 54973.47 88888.00 2011-09-09 15:56:32.500 252 12657.33 108.08 54973.47 88888.00 2011-09-09 15:56:32.625 252 12657.33 108.08 54973.50 88888.00 2011-09-09 15:56:32.750 252 12657.33 108.10 54973.55 88888.00 2011-09-09 15:56:32.875 252 12657.30 108.08 54973.55 88888.00 2011-09-09 15:56:33.000 252 12657.25 108.08 54973.53 88888.00 2011-09-09 15:56:33.125 252 12657.25 108.08 54973.50 88888.00 2011-09-09 15:56:33.250 252 12657.23 108.08 54973.50 88888.00 2011-09-09 15:56:33.375 252 12657.25 108.12 54973.55 88888.00 2011-09-09 15:56:33.500 252 12657.25 108.12 54973.55 88888.00 2011-09-09 15:56:33.625 252 12657.30 108.08 54973.55 88888.00 2011-09-09 15:56:33.750 252 12657.27 108.08 54973.55 88888.00 2011-09-09 15:56:33.875 252 12657.20 108.08 54973.57 88888.00 2011-09-09 15:56:34.000 252 12657.20 108.03 54973.55 88888.00 2011-09-09 15:56:34.125 252 12657.23 108.00 54973.55 88888.00 2011-09-09 15:56:34.250 252 12657.20 108.00 54973.55 88888.00 2011-09-09 15:56:34.375 252 12657.23 108.03 54973.55 88888.00 2011-09-09 15:56:34.500 252 12657.23 108.00 54973.53 88888.00 2011-09-09 15:56:34.625 252 12657.30 108.00 54973.57 88888.00 2011-09-09 15:56:34.750 252 12657.30 108.00 54973.55 88888.00 2011-09-09 15:56:34.875 252 12657.27 107.95 54973.55 88888.00 2011-09-09 15:56:35.000 252 12657.33 107.95 54973.55 88888.00 2011-09-09 15:56:35.125 252 12657.33 107.95 54973.57 88888.00 2011-09-09 15:56:35.250 252 12657.33 107.92 54973.57 88888.00 2011-09-09 15:56:35.375 252 12657.35 107.90 54973.60 88888.00 2011-09-09 15:56:35.500 252 12657.35 107.90 54973.57 88888.00 2011-09-09 15:56:35.625 252 12657.35 107.88 54973.60 88888.00 2011-09-09 15:56:35.750 252 12657.30 107.88 54973.60 88888.00 2011-09-09 15:56:35.875 252 12657.35 107.85 54973.57 88888.00 2011-09-09 15:56:36.000 252 12657.35 107.88 54973.60 88888.00 2011-09-09 15:56:36.125 252 12657.33 107.85 54973.60 88888.00 2011-09-09 15:56:36.250 252 12657.33 107.85 54973.62 88888.00 2011-09-09 15:56:36.375 252 12657.38 107.85 54973.62 88888.00 2011-09-09 15:56:36.500 252 12657.48 107.83 54973.60 88888.00 2011-09-09 15:56:36.625 252 12657.50 107.83 54973.60 88888.00 2011-09-09 15:56:36.750 252 12657.45 107.83 54973.60 88888.00 2011-09-09 15:56:36.875 252 12657.38 107.80 54973.60 88888.00 2011-09-09 15:56:37.000 252 12657.48 107.80 54973.62 88888.00 2011-09-09 15:56:37.125 252 12657.55 107.85 54973.62 88888.00 2011-09-09 15:56:37.250 252 12657.50 107.83 54973.65 88888.00 2011-09-09 15:56:37.375 252 12657.42 107.83 54973.65 88888.00 2011-09-09 15:56:37.500 252 12657.42 107.80 54973.65 88888.00 2011-09-09 15:56:37.625 252 12657.50 107.75 54973.65 88888.00 2011-09-09 15:56:37.750 252 12657.52 107.80 54973.65 88888.00 2011-09-09 15:56:37.875 252 12657.52 107.85 54973.65 88888.00 2011-09-09 15:56:38.000 252 12657.48 107.85 54973.68 88888.00 2011-09-09 15:56:38.125 252 12657.45 107.88 54973.65 88888.00 2011-09-09 15:56:38.250 252 12657.45 107.83 54973.65 88888.00 2011-09-09 15:56:38.375 252 12657.50 107.85 54973.65 88888.00 2011-09-09 15:56:38.500 252 12657.50 107.85 54973.65 88888.00 2011-09-09 15:56:38.625 252 12657.52 107.88 54973.68 88888.00 2011-09-09 15:56:38.750 252 12657.60 107.88 54973.68 88888.00 2011-09-09 15:56:38.875 252 12657.62 107.92 54973.68 88888.00 2011-09-09 15:56:39.000 252 12657.62 107.88 54973.62 88888.00 2011-09-09 15:56:39.125 252 12657.65 107.88 54973.68 88888.00 2011-09-09 15:56:39.250 252 12657.65 107.85 54973.68 88888.00 2011-09-09 15:56:39.375 252 12657.65 107.88 54973.65 88888.00 2011-09-09 15:56:39.500 252 12657.67 107.95 54973.68 88888.00 2011-09-09 15:56:39.625 252 12657.67 107.95 54973.70 88888.00 2011-09-09 15:56:39.750 252 12657.67 107.95 54973.72 88888.00 2011-09-09 15:56:39.875 252 12657.70 107.97 54973.72 88888.00 2011-09-09 15:56:40.000 252 12657.73 107.97 54973.70 88888.00 2011-09-09 15:56:40.125 252 12657.77 107.97 54973.70 88888.00 2011-09-09 15:56:40.250 252 12657.75 107.95 54973.68 88888.00 2011-09-09 15:56:40.375 252 12657.70 107.95 54973.68 88888.00 2011-09-09 15:56:40.500 252 12657.67 107.95 54973.68 88888.00 2011-09-09 15:56:40.625 252 12657.70 108.00 54973.68 88888.00 2011-09-09 15:56:40.750 252 12657.73 108.00 54973.65 88888.00 2011-09-09 15:56:40.875 252 12657.73 108.05 54973.68 88888.00 2011-09-09 15:56:41.000 252 12657.73 108.03 54973.65 88888.00 2011-09-09 15:56:41.125 252 12657.75 108.05 54973.68 88888.00 2011-09-09 15:56:41.250 252 12657.80 108.08 54973.70 88888.00 2011-09-09 15:56:41.375 252 12657.85 108.10 54973.68 88888.00 2011-09-09 15:56:41.500 252 12657.80 108.12 54973.68 88888.00 2011-09-09 15:56:41.625 252 12657.77 108.15 54973.70 88888.00 2011-09-09 15:56:41.750 252 12657.80 108.17 54973.70 88888.00 2011-09-09 15:56:41.875 252 12657.83 108.17 54973.70 88888.00 2011-09-09 15:56:42.000 252 12657.88 108.17 54973.70 88888.00 2011-09-09 15:56:42.125 252 12657.95 108.17 54973.68 88888.00 2011-09-09 15:56:42.250 252 12657.90 108.17 54973.70 88888.00 2011-09-09 15:56:42.375 252 12657.85 108.22 54973.72 88888.00 2011-09-09 15:56:42.500 252 12657.92 108.28 54973.72 88888.00 2011-09-09 15:56:42.625 252 12657.98 108.20 54973.70 88888.00 2011-09-09 15:56:42.750 252 12657.98 108.17 54973.68 88888.00 2011-09-09 15:56:42.875 252 12657.98 108.22 54973.70 88888.00 2011-09-09 15:56:43.000 252 12657.98 108.25 54973.70 88888.00 2011-09-09 15:56:43.125 252 12657.95 108.22 54973.70 88888.00 2011-09-09 15:56:43.250 252 12657.90 108.25 54973.70 88888.00 2011-09-09 15:56:43.375 252 12657.95 108.25 54973.70 88888.00 2011-09-09 15:56:43.500 252 12658.00 108.25 54973.72 88888.00 2011-09-09 15:56:43.625 252 12658.00 108.25 54973.72 88888.00 2011-09-09 15:56:43.750 252 12657.98 108.22 54973.72 88888.00 2011-09-09 15:56:43.875 252 12657.98 108.20 54973.72 88888.00 2011-09-09 15:56:44.000 252 12657.95 108.25 54973.72 88888.00 2011-09-09 15:56:44.125 252 12657.98 108.25 54973.72 88888.00 2011-09-09 15:56:44.250 252 12658.00 108.22 54973.72 88888.00 2011-09-09 15:56:44.375 252 12658.05 108.22 54973.70 88888.00 2011-09-09 15:56:44.500 252 12658.05 108.22 54973.72 88888.00 2011-09-09 15:56:44.625 252 12658.08 108.22 54973.75 88888.00 2011-09-09 15:56:44.750 252 12658.00 108.22 54973.78 88888.00 2011-09-09 15:56:44.875 252 12657.95 108.17 54973.75 88888.00 2011-09-09 15:56:45.000 252 12657.95 108.17 54973.72 88888.00 2011-09-09 15:56:45.125 252 12657.98 108.17 54973.75 88888.00 2011-09-09 15:56:45.250 252 12658.00 108.17 54973.78 88888.00 2011-09-09 15:56:45.375 252 12658.00 108.17 54973.78 88888.00 2011-09-09 15:56:45.500 252 12658.00 108.15 54973.80 88888.00 2011-09-09 15:56:45.625 252 12657.98 108.17 54973.78 88888.00 2011-09-09 15:56:45.750 252 12657.92 108.15 54973.78 88888.00 2011-09-09 15:56:45.875 252 12657.92 108.12 54973.80 88888.00 2011-09-09 15:56:46.000 252 12657.95 108.12 54973.78 88888.00 2011-09-09 15:56:46.125 252 12657.92 108.12 54973.82 88888.00 2011-09-09 15:56:46.250 252 12657.90 108.05 54973.78 88888.00 2011-09-09 15:56:46.375 252 12657.90 108.08 54973.78 88888.00 2011-09-09 15:56:46.500 252 12657.90 108.08 54973.80 88888.00 2011-09-09 15:56:46.625 252 12657.90 108.05 54973.80 88888.00 2011-09-09 15:56:46.750 252 12657.95 108.05 54973.78 88888.00 2011-09-09 15:56:46.875 252 12657.95 108.05 54973.78 88888.00 2011-09-09 15:56:47.000 252 12657.92 108.05 54973.80 88888.00 2011-09-09 15:56:47.125 252 12657.90 108.03 54973.82 88888.00 2011-09-09 15:56:47.250 252 12657.85 108.03 54973.85 88888.00 2011-09-09 15:56:47.375 252 12657.90 108.05 54973.82 88888.00 2011-09-09 15:56:47.500 252 12657.98 108.03 54973.85 88888.00 2011-09-09 15:56:47.625 252 12658.00 108.03 54973.88 88888.00 2011-09-09 15:56:47.750 252 12657.92 108.03 54973.85 88888.00 2011-09-09 15:56:47.875 252 12657.90 108.03 54973.85 88888.00 2011-09-09 15:56:48.000 252 12657.95 108.03 54973.82 88888.00 2011-09-09 15:56:48.125 252 12658.02 108.03 54973.85 88888.00 2011-09-09 15:56:48.250 252 12657.98 108.00 54973.85 88888.00 2011-09-09 15:56:48.375 252 12657.98 108.00 54973.88 88888.00 2011-09-09 15:56:48.500 252 12657.95 108.03 54973.88 88888.00 2011-09-09 15:56:48.625 252 12657.92 108.03 54973.90 88888.00 2011-09-09 15:56:48.750 252 12657.98 108.05 54973.93 88888.00 2011-09-09 15:56:48.875 252 12658.05 108.03 54973.90 88888.00 2011-09-09 15:56:49.000 252 12658.02 108.00 54973.90 88888.00 2011-09-09 15:56:49.125 252 12658.02 107.97 54973.93 88888.00 2011-09-09 15:56:49.250 252 12658.02 107.97 54973.88 88888.00 2011-09-09 15:56:49.375 252 12658.00 107.97 54973.88 88888.00 2011-09-09 15:56:49.500 252 12658.02 107.95 54973.88 88888.00 2011-09-09 15:56:49.625 252 12658.05 107.92 54973.90 88888.00 2011-09-09 15:56:49.750 252 12658.00 107.90 54973.90 88888.00 2011-09-09 15:56:49.875 252 12658.00 107.85 54973.90 88888.00 2011-09-09 15:56:50.000 252 12658.02 107.85 54973.90 88888.00 2011-09-09 15:56:50.125 252 12658.05 107.85 54973.90 88888.00 2011-09-09 15:56:50.250 252 12657.98 107.83 54973.93 88888.00 2011-09-09 15:56:50.375 252 12658.05 107.83 54973.93 88888.00 2011-09-09 15:56:50.500 252 12658.10 107.80 54973.95 88888.00 2011-09-09 15:56:50.625 252 12658.10 107.78 54973.93 88888.00 2011-09-09 15:56:50.750 252 12658.08 107.78 54973.93 88888.00 2011-09-09 15:56:50.875 252 12658.05 107.75 54973.95 88888.00 2011-09-09 15:56:51.000 252 12658.00 107.67 54973.93 88888.00 2011-09-09 15:56:51.125 252 12657.92 107.65 54973.97 88888.00 2011-09-09 15:56:51.250 252 12657.90 107.65 54974.00 88888.00 2011-09-09 15:56:51.375 252 12657.92 107.65 54974.00 88888.00 2011-09-09 15:56:51.500 252 12657.88 107.62 54973.97 88888.00 2011-09-09 15:56:51.625 252 12657.88 107.60 54974.00 88888.00 2011-09-09 15:56:51.750 252 12657.92 107.55 54973.97 88888.00 2011-09-09 15:56:51.875 252 12657.92 107.55 54974.00 88888.00 2011-09-09 15:56:52.000 252 12657.88 107.53 54974.00 88888.00 2011-09-09 15:56:52.125 252 12657.92 107.50 54974.03 88888.00 2011-09-09 15:56:52.250 252 12657.92 107.50 54974.00 88888.00 2011-09-09 15:56:52.375 252 12657.92 107.50 54974.00 88888.00 2011-09-09 15:56:52.500 252 12657.95 107.47 54974.03 88888.00 2011-09-09 15:56:52.625 252 12657.90 107.45 54974.03 88888.00 2011-09-09 15:56:52.750 252 12657.92 107.40 54974.03 88888.00 2011-09-09 15:56:52.875 252 12658.00 107.38 54974.05 88888.00 2011-09-09 15:56:53.000 252 12658.02 107.40 54974.05 88888.00 2011-09-09 15:56:53.125 252 12658.00 107.38 54974.07 88888.00 2011-09-09 15:56:53.250 252 12657.98 107.30 54974.07 88888.00 2011-09-09 15:56:53.375 252 12658.02 107.33 54974.05 88888.00 2011-09-09 15:56:53.500 252 12658.02 107.30 54974.07 88888.00 2011-09-09 15:56:53.625 252 12658.10 107.30 54974.07 88888.00 2011-09-09 15:56:53.750 252 12658.15 107.30 54974.10 88888.00 2011-09-09 15:56:53.875 252 12658.12 107.22 54974.05 88888.00 2011-09-09 15:56:54.000 252 12658.05 107.17 54974.03 88888.00 2011-09-09 15:56:54.125 252 12658.08 107.22 54974.03 88888.00 2011-09-09 15:56:54.250 252 12658.00 107.20 54974.03 88888.00 2011-09-09 15:56:54.375 252 12657.98 107.15 54974.03 88888.00 2011-09-09 15:56:54.500 252 12658.02 107.17 54974.05 88888.00 2011-09-09 15:56:54.625 252 12658.05 107.15 54974.05 88888.00 2011-09-09 15:56:54.750 252 12658.15 107.15 54974.10 88888.00 2011-09-09 15:56:54.875 252 12658.17 107.10 54974.10 88888.00 2011-09-09 15:56:55.000 252 12658.20 107.03 54974.05 88888.00 2011-09-09 15:56:55.125 252 12658.25 107.03 54974.07 88888.00 2011-09-09 15:56:55.250 252 12658.23 107.00 54974.12 88888.00 2011-09-09 15:56:55.375 252 12658.27 107.00 54974.15 88888.00 2011-09-09 15:56:55.500 252 12658.27 106.95 54974.10 88888.00 2011-09-09 15:56:55.625 252 12658.27 106.88 54974.10 88888.00 2011-09-09 15:56:55.750 252 12658.25 106.85 54974.12 88888.00 2011-09-09 15:56:55.875 252 12658.20 106.85 54974.12 88888.00 2011-09-09 15:56:56.000 252 12658.15 106.80 54974.15 88888.00 2011-09-09 15:56:56.125 252 12658.20 106.75 54974.12 88888.00 2011-09-09 15:56:56.250 252 12658.10 106.72 54974.12 88888.00 2011-09-09 15:56:56.375 252 12658.08 106.65 54974.12 88888.00 2011-09-09 15:56:56.500 252 12658.15 106.65 54974.15 88888.00 2011-09-09 15:56:56.625 252 12658.23 106.62 54974.18 88888.00 2011-09-09 15:56:56.750 252 12658.20 106.60 54974.18 88888.00 2011-09-09 15:56:56.875 252 12658.23 106.47 54974.15 88888.00 2011-09-09 15:56:57.000 252 12658.23 106.45 54974.18 88888.00 2011-09-09 15:56:57.125 252 12658.20 106.42 54974.20 88888.00 2011-09-09 15:56:57.250 252 12658.17 106.38 54974.22 88888.00 2011-09-09 15:56:57.375 252 12658.25 106.38 54974.25 88888.00 2011-09-09 15:56:57.500 252 12658.25 106.35 54974.25 88888.00 2011-09-09 15:56:57.625 252 12658.20 106.30 54974.22 88888.00 2011-09-09 15:56:57.750 252 12658.20 106.30 54974.22 88888.00 2011-09-09 15:56:57.875 252 12658.23 106.22 54974.22 88888.00 2011-09-09 15:56:58.000 252 12658.25 106.20 54974.20 88888.00 2011-09-09 15:56:58.125 252 12658.25 106.20 54974.22 88888.00 2011-09-09 15:56:58.250 252 12658.25 106.17 54974.22 88888.00 2011-09-09 15:56:58.375 252 12658.30 106.12 54974.22 88888.00 2011-09-09 15:56:58.500 252 12658.27 106.10 54974.25 88888.00 2011-09-09 15:56:58.625 252 12658.27 106.10 54974.28 88888.00 2011-09-09 15:56:58.750 252 12658.33 106.12 54974.25 88888.00 2011-09-09 15:56:58.875 252 12658.35 106.08 54974.22 88888.00 2011-09-09 15:56:59.000 252 12658.38 106.03 54974.22 88888.00 2011-09-09 15:56:59.125 252 12658.35 105.97 54974.25 88888.00 2011-09-09 15:56:59.250 252 12658.30 105.92 54974.28 88888.00 2011-09-09 15:56:59.375 252 12658.30 105.95 54974.30 88888.00 2011-09-09 15:56:59.500 252 12658.33 105.95 54974.28 88888.00 2011-09-09 15:56:59.625 252 12658.35 105.92 54974.28 88888.00 2011-09-09 15:56:59.750 252 12658.40 105.90 54974.25 88888.00 2011-09-09 15:56:59.875 252 12658.35 105.85 54974.28 88888.00 2011-09-09 15:57:00.000 252 12658.40 105.83 54974.30 88888.00 2011-09-09 15:57:00.125 252 12658.42 105.83 54974.30 88888.00 2011-09-09 15:57:00.250 252 12658.42 105.80 54974.25 88888.00 2011-09-09 15:57:00.375 252 12658.42 105.80 54974.28 88888.00 2011-09-09 15:57:00.500 252 12658.48 105.78 54974.28 88888.00 2011-09-09 15:57:00.625 252 12658.55 105.75 54974.28 88888.00 2011-09-09 15:57:00.750 252 12658.58 105.70 54974.28 88888.00 2011-09-09 15:57:00.875 252 12658.62 105.65 54974.28 88888.00 2011-09-09 15:57:01.000 252 12658.65 105.65 54974.30 88888.00 2011-09-09 15:57:01.125 252 12658.67 105.65 54974.32 88888.00 2011-09-09 15:57:01.250 252 12658.65 105.60 54974.32 88888.00 2011-09-09 15:57:01.375 252 12658.67 105.58 54974.30 88888.00 2011-09-09 15:57:01.500 252 12658.65 105.53 54974.28 88888.00 2011-09-09 15:57:01.625 252 12658.65 105.50 54974.32 88888.00 2011-09-09 15:57:01.750 252 12658.65 105.53 54974.35 88888.00 2011-09-09 15:57:01.875 252 12658.73 105.47 54974.38 88888.00 2011-09-09 15:57:02.000 252 12658.73 105.45 54974.35 88888.00 2011-09-09 15:57:02.125 252 12658.70 105.42 54974.35 88888.00 2011-09-09 15:57:02.250 252 12658.62 105.38 54974.35 88888.00 2011-09-09 15:57:02.375 252 12658.65 105.35 54974.38 88888.00 2011-09-09 15:57:02.500 252 12658.73 105.35 54974.38 88888.00 2011-09-09 15:57:02.625 252 12658.80 105.33 54974.38 88888.00 2011-09-09 15:57:02.750 252 12658.75 105.25 54974.38 88888.00 2011-09-09 15:57:02.875 252 12658.75 105.22 54974.38 88888.00 2011-09-09 15:57:03.000 252 12658.75 105.20 54974.38 88888.00 2011-09-09 15:57:03.125 252 12658.75 105.15 54974.38 88888.00 2011-09-09 15:57:03.250 252 12658.77 105.10 54974.38 88888.00 2011-09-09 15:57:03.375 252 12658.85 105.12 54974.40 88888.00 2011-09-09 15:57:03.500 252 12658.88 105.10 54974.43 88888.00 2011-09-09 15:57:03.625 252 12658.88 105.03 54974.43 88888.00 2011-09-09 15:57:03.750 252 12658.88 104.97 54974.38 88888.00 2011-09-09 15:57:03.875 252 12658.88 104.97 54974.40 88888.00 2011-09-09 15:57:04.000 252 12658.92 105.00 54974.40 88888.00 2011-09-09 15:57:04.125 252 12658.92 104.95 54974.40 88888.00 2011-09-09 15:57:04.250 252 12658.90 104.88 54974.40 88888.00 2011-09-09 15:57:04.375 252 12658.88 104.88 54974.40 88888.00 2011-09-09 15:57:04.500 252 12658.90 104.90 54974.40 88888.00 2011-09-09 15:57:04.625 252 12658.92 104.88 54974.43 88888.00 2011-09-09 15:57:04.750 252 12658.90 104.83 54974.40 88888.00 2011-09-09 15:57:04.875 252 12658.90 104.80 54974.40 88888.00 2011-09-09 15:57:05.000 252 12658.92 104.80 54974.43 88888.00 2011-09-09 15:57:05.125 252 12658.88 104.78 54974.43 88888.00 2011-09-09 15:57:05.250 252 12658.80 104.75 54974.43 88888.00 2011-09-09 15:57:05.375 252 12658.83 104.75 54974.45 88888.00 2011-09-09 15:57:05.500 252 12658.83 104.75 54974.45 88888.00 2011-09-09 15:57:05.625 252 12658.90 104.72 54974.45 88888.00 2011-09-09 15:57:05.750 252 12658.95 104.67 54974.45 88888.00 2011-09-09 15:57:05.875 252 12659.00 104.67 54974.45 88888.00 2011-09-09 15:57:06.000 252 12658.98 104.67 54974.45 88888.00 2011-09-09 15:57:06.125 252 12659.00 104.60 54974.43 88888.00 2011-09-09 15:57:06.250 252 12659.05 104.58 54974.45 88888.00 2011-09-09 15:57:06.375 252 12659.10 104.58 54974.45 88888.00 2011-09-09 15:57:06.500 252 12659.08 104.58 54974.45 88888.00 2011-09-09 15:57:06.625 252 12659.02 104.53 54974.45 88888.00 2011-09-09 15:57:06.750 252 12659.10 104.50 54974.45 88888.00 2011-09-09 15:57:06.875 252 12659.17 104.50 54974.45 88888.00 2011-09-09 15:57:07.000 252 12659.17 104.47 54974.45 88888.00 2011-09-09 15:57:07.125 252 12659.17 104.45 54974.47 88888.00 2011-09-09 15:57:07.250 252 12659.17 104.42 54974.47 88888.00 2011-09-09 15:57:07.375 252 12659.20 104.42 54974.47 88888.00 2011-09-09 15:57:07.500 252 12659.23 104.40 54974.50 88888.00 2011-09-09 15:57:07.625 252 12659.20 104.35 54974.45 88888.00 2011-09-09 15:57:07.750 252 12659.17 104.30 54974.45 88888.00 2011-09-09 15:57:07.875 252 12659.20 104.30 54974.47 88888.00 2011-09-09 15:57:08.000 252 12659.23 104.28 54974.50 88888.00 2011-09-09 15:57:08.125 252 12659.27 104.30 54974.53 88888.00 2011-09-09 15:57:08.250 252 12659.30 104.28 54974.50 88888.00 2011-09-09 15:57:08.375 252 12659.27 104.22 54974.47 88888.00 2011-09-09 15:57:08.500 252 12659.20 104.22 54974.47 88888.00 2011-09-09 15:57:08.625 252 12659.25 104.25 54974.53 88888.00 2011-09-09 15:57:08.750 252 12659.23 104.22 54974.50 88888.00 2011-09-09 15:57:08.875 252 12659.20 104.17 54974.53 88888.00 2011-09-09 15:57:09.000 252 12659.27 104.20 54974.50 88888.00 2011-09-09 15:57:09.125 252 12659.33 104.17 54974.50 88888.00 2011-09-09 15:57:09.250 252 12659.33 104.10 54974.50 88888.00 2011-09-09 15:57:09.375 252 12659.30 104.05 54974.47 88888.00 2011-09-09 15:57:09.500 252 12659.27 104.03 54974.53 88888.00 2011-09-09 15:57:09.625 252 12659.27 104.03 54974.55 88888.00 2011-09-09 15:57:09.750 252 12659.30 104.03 54974.55 88888.00 2011-09-09 15:57:09.875 252 12659.33 103.97 54974.53 88888.00 2011-09-09 15:57:10.000 252 12659.35 103.95 54974.50 88888.00 2011-09-09 15:57:10.125 252 12659.38 103.97 54974.55 88888.00 2011-09-09 15:57:10.250 252 12659.42 103.90 54974.55 88888.00 2011-09-09 15:57:10.375 252 12659.45 103.90 54974.53 88888.00 2011-09-09 15:57:10.500 252 12659.42 103.85 54974.53 88888.00 2011-09-09 15:57:10.625 252 12659.33 103.85 54974.53 88888.00 2011-09-09 15:57:10.750 252 12659.35 103.85 54974.53 88888.00 2011-09-09 15:57:10.875 252 12659.40 103.80 54974.55 88888.00 2011-09-09 15:57:11.000 252 12659.42 103.78 54974.55 88888.00 2011-09-09 15:57:11.125 252 12659.40 103.75 54974.53 88888.00 2011-09-09 15:57:11.250 252 12659.38 103.75 54974.53 88888.00 2011-09-09 15:57:11.375 252 12659.45 103.78 54974.60 88888.00 2011-09-09 15:57:11.500 252 12659.48 103.75 54974.60 88888.00 2011-09-09 15:57:11.625 252 12659.40 103.67 54974.55 88888.00 2011-09-09 15:57:11.750 252 12659.40 103.65 54974.55 88888.00 2011-09-09 15:57:11.875 252 12659.42 103.65 54974.57 88888.00 2011-09-09 15:57:12.000 252 12659.38 103.65 54974.57 88888.00 2011-09-09 15:57:12.125 252 12659.40 103.65 54974.62 88888.00 2011-09-09 15:57:12.250 252 12659.42 103.60 54974.60 88888.00 2011-09-09 15:57:12.375 252 12659.48 103.60 54974.60 88888.00 2011-09-09 15:57:12.500 252 12659.50 103.60 54974.60 88888.00 2011-09-09 15:57:12.625 252 12659.55 103.58 54974.62 88888.00 2011-09-09 15:57:12.750 252 12659.55 103.58 54974.60 88888.00 2011-09-09 15:57:12.875 252 12659.52 103.53 54974.60 88888.00 2011-09-09 15:57:13.000 252 12659.55 103.50 54974.60 88888.00 2011-09-09 15:57:13.125 252 12659.52 103.53 54974.62 88888.00 2011-09-09 15:57:13.250 252 12659.48 103.45 54974.62 88888.00 2011-09-09 15:57:13.375 252 12659.48 103.45 54974.62 88888.00 2011-09-09 15:57:13.500 252 12659.48 103.45 54974.60 88888.00 2011-09-09 15:57:13.625 252 12659.45 103.45 54974.62 88888.00 2011-09-09 15:57:13.750 252 12659.52 103.42 54974.62 88888.00 2011-09-09 15:57:13.875 252 12659.50 103.42 54974.60 88888.00 2011-09-09 15:57:14.000 252 12659.52 103.42 54974.62 88888.00 2011-09-09 15:57:14.125 252 12659.58 103.42 54974.65 88888.00 2011-09-09 15:57:14.250 252 12659.55 103.40 54974.65 88888.00 2011-09-09 15:57:14.375 252 12659.58 103.38 54974.65 88888.00 2011-09-09 15:57:14.500 252 12659.60 103.33 54974.62 88888.00 2011-09-09 15:57:14.625 252 12659.65 103.35 54974.62 88888.00 2011-09-09 15:57:14.750 252 12659.70 103.35 54974.62 88888.00 2011-09-09 15:57:14.875 252 12659.70 103.35 54974.62 88888.00 2011-09-09 15:57:15.000 252 12659.73 103.33 54974.60 88888.00 2011-09-09 15:57:15.125 252 12659.75 103.28 54974.62 88888.00 2011-09-09 15:57:15.250 252 12659.73 103.28 54974.65 88888.00 2011-09-09 15:57:15.375 252 12659.75 103.28 54974.62 88888.00 2011-09-09 15:57:15.500 252 12659.77 103.25 54974.62 88888.00 2011-09-09 15:57:15.625 252 12659.83 103.28 54974.62 88888.00 2011-09-09 15:57:15.750 252 12659.80 103.28 54974.68 88888.00 2011-09-09 15:57:15.875 252 12659.77 103.25 54974.65 88888.00 2011-09-09 15:57:16.000 252 12659.77 103.20 54974.62 88888.00 2011-09-09 15:57:16.125 252 12659.77 103.20 54974.65 88888.00 2011-09-09 15:57:16.250 252 12659.75 103.15 54974.62 88888.00 2011-09-09 15:57:16.375 252 12659.83 103.17 54974.65 88888.00 2011-09-09 15:57:16.500 252 12659.88 103.15 54974.65 88888.00 2011-09-09 15:57:16.625 252 12659.90 103.12 54974.62 88888.00 2011-09-09 15:57:16.750 252 12659.90 103.10 54974.62 88888.00 2011-09-09 15:57:16.875 252 12659.88 103.12 54974.68 88888.00 2011-09-09 15:57:17.000 252 12659.92 103.15 54974.65 88888.00 2011-09-09 15:57:17.125 252 12659.95 103.12 54974.65 88888.00 2011-09-09 15:57:17.250 252 12659.92 103.12 54974.68 88888.00 2011-09-09 15:57:17.375 252 12659.92 103.12 54974.70 88888.00 2011-09-09 15:57:17.500 252 12659.90 103.10 54974.68 88888.00 2011-09-09 15:57:17.625 252 12659.95 103.10 54974.68 88888.00 2011-09-09 15:57:17.750 252 12660.00 103.10 54974.70 88888.00 2011-09-09 15:57:17.875 252 12660.00 103.05 54974.65 88888.00 2011-09-09 15:57:18.000 252 12659.98 103.05 54974.68 88888.00 2011-09-09 15:57:18.125 252 12659.90 103.00 54974.70 88888.00 2011-09-09 15:57:18.250 252 12659.95 103.00 54974.68 88888.00 2011-09-09 15:57:18.375 252 12660.00 103.00 54974.68 88888.00 2011-09-09 15:57:18.500 252 12659.98 102.97 54974.65 88888.00 2011-09-09 15:57:18.625 252 12659.98 102.97 54974.68 88888.00 2011-09-09 15:57:18.750 252 12659.98 102.95 54974.68 88888.00 2011-09-09 15:57:18.875 252 12659.95 102.88 54974.68 88888.00 2011-09-09 15:57:19.000 252 12659.98 102.90 54974.70 88888.00 2011-09-09 15:57:19.125 252 12659.98 102.92 54974.72 88888.00 2011-09-09 15:57:19.250 252 12659.95 102.90 54974.72 88888.00 2011-09-09 15:57:19.375 252 12659.98 102.88 54974.70 88888.00 2011-09-09 15:57:19.500 252 12660.02 102.85 54974.68 88888.00 2011-09-09 15:57:19.625 252 12660.05 102.85 54974.70 88888.00 2011-09-09 15:57:19.750 252 12660.00 102.80 54974.70 88888.00 2011-09-09 15:57:19.875 252 12659.98 102.78 54974.70 88888.00 2011-09-09 15:57:20.000 252 12659.98 102.78 54974.70 88888.00 2011-09-09 15:57:20.125 252 12659.98 102.75 54974.70 88888.00 2011-09-09 15:57:20.250 252 12660.00 102.67 54974.72 88888.00 2011-09-09 15:57:20.375 252 12660.02 102.70 54974.72 88888.00 2011-09-09 15:57:20.500 252 12659.98 102.67 54974.72 88888.00 2011-09-09 15:57:20.625 252 12659.95 102.65 54974.72 88888.00 2011-09-09 15:57:20.750 252 12659.92 102.62 54974.72 88888.00 2011-09-09 15:57:20.875 252 12659.92 102.62 54974.78 88888.00 2011-09-09 15:57:21.000 252 12659.98 102.60 54974.75 88888.00 2011-09-09 15:57:21.125 252 12659.98 102.60 54974.75 88888.00 2011-09-09 15:57:21.250 252 12659.90 102.58 54974.80 88888.00 2011-09-09 15:57:21.375 252 12659.95 102.58 54974.78 88888.00 2011-09-09 15:57:21.500 252 12659.92 102.53 54974.80 88888.00 2011-09-09 15:57:21.625 252 12659.98 102.50 54974.80 88888.00 2011-09-09 15:57:21.750 252 12659.95 102.50 54974.78 88888.00 2011-09-09 15:57:21.875 252 12659.92 102.50 54974.75 88888.00 2011-09-09 15:57:22.000 252 12659.90 102.50 54974.75 88888.00 2011-09-09 15:57:22.125 252 12659.90 102.47 54974.78 88888.00 2011-09-09 15:57:22.250 252 12659.85 102.42 54974.78 88888.00 2011-09-09 15:57:22.375 252 12659.88 102.45 54974.80 88888.00 2011-09-09 15:57:22.500 252 12659.98 102.47 54974.80 88888.00 2011-09-09 15:57:22.625 252 12660.02 102.47 54974.78 88888.00 2011-09-09 15:57:22.750 252 12660.05 102.45 54974.78 88888.00 2011-09-09 15:57:22.875 252 12660.05 102.42 54974.78 88888.00 2011-09-09 15:57:23.000 252 12660.00 102.38 54974.78 88888.00 2011-09-09 15:57:23.125 252 12660.00 102.38 54974.82 88888.00 2011-09-09 15:57:23.250 252 12660.05 102.35 54974.80 88888.00 2011-09-09 15:57:23.375 252 12660.05 102.30 54974.78 88888.00 2011-09-09 15:57:23.500 252 12660.10 102.30 54974.80 88888.00 2011-09-09 15:57:23.625 252 12660.20 102.33 54974.82 88888.00 2011-09-09 15:57:23.750 252 12660.20 102.28 54974.80 88888.00 2011-09-09 15:57:23.875 252 12660.17 102.20 54974.80 88888.00 2011-09-09 15:57:24.000 252 12660.20 102.17 54974.78 88888.00 2011-09-09 15:57:24.125 252 12660.25 102.12 54974.80 88888.00 2011-09-09 15:57:24.250 252 12660.25 102.10 54974.82 88888.00 2011-09-09 15:57:24.375 252 12660.27 102.05 54974.82 88888.00 2011-09-09 15:57:24.500 252 12660.33 102.03 54974.82 88888.00 2011-09-09 15:57:24.625 252 12660.33 102.03 54974.82 88888.00 2011-09-09 15:57:24.750 252 12660.33 102.03 54974.85 88888.00 2011-09-09 15:57:24.875 252 12660.35 101.95 54974.85 88888.00 2011-09-09 15:57:25.000 252 12660.35 101.90 54974.82 88888.00 2011-09-09 15:57:25.125 252 12660.40 101.85 54974.82 88888.00 2011-09-09 15:57:25.250 252 12660.42 101.85 54974.85 88888.00 2011-09-09 15:57:25.375 252 12660.45 101.83 54974.85 88888.00 2011-09-09 15:57:25.500 252 12660.33 101.78 54974.82 88888.00 2011-09-09 15:57:25.625 252 12660.30 101.75 54974.85 88888.00 2011-09-09 15:57:25.750 252 12660.30 101.75 54974.85 88888.00 2011-09-09 15:57:25.875 252 12660.33 101.72 54974.85 88888.00 2011-09-09 15:57:26.000 252 12660.40 101.65 54974.82 88888.00 2011-09-09 15:57:26.125 252 12660.52 101.60 54974.85 88888.00 2011-09-09 15:57:26.250 252 12660.50 101.62 54974.85 88888.00 2011-09-09 15:57:26.375 252 12660.48 101.60 54974.85 88888.00 2011-09-09 15:57:26.500 252 12660.48 101.58 54974.85 88888.00 2011-09-09 15:57:26.625 252 12660.55 101.58 54974.88 88888.00 2011-09-09 15:57:26.750 252 12660.60 101.55 54974.85 88888.00 2011-09-09 15:57:26.875 252 12660.60 101.50 54974.85 88888.00 2011-09-09 15:57:27.000 252 12660.67 101.47 54974.85 88888.00 2011-09-09 15:57:27.125 252 12660.67 101.45 54974.85 88888.00 2011-09-09 15:57:27.250 252 12660.65 101.38 54974.85 88888.00 2011-09-09 15:57:27.375 252 12660.67 101.38 54974.85 88888.00 2011-09-09 15:57:27.500 252 12660.75 101.35 54974.88 88888.00 2011-09-09 15:57:27.625 252 12660.80 101.38 54974.88 88888.00 2011-09-09 15:57:27.750 252 12660.75 101.35 54974.88 88888.00 2011-09-09 15:57:27.875 252 12660.77 101.33 54974.88 88888.00 2011-09-09 15:57:28.000 252 12660.83 101.25 54974.88 88888.00 2011-09-09 15:57:28.125 252 12660.80 101.22 54974.88 88888.00 2011-09-09 15:57:28.250 252 12660.73 101.17 54974.90 88888.00 2011-09-09 15:57:28.375 252 12660.73 101.17 54974.88 88888.00 2011-09-09 15:57:28.500 252 12660.73 101.15 54974.90 88888.00 2011-09-09 15:57:28.625 252 12660.75 101.15 54974.90 88888.00 2011-09-09 15:57:28.750 252 12660.77 101.15 54974.88 88888.00 2011-09-09 15:57:28.875 252 12660.77 101.15 54974.90 88888.00 2011-09-09 15:57:29.000 252 12660.80 101.12 54974.85 88888.00 2011-09-09 15:57:29.125 252 12660.85 101.12 54974.88 88888.00 2011-09-09 15:57:29.250 252 12660.83 101.05 54974.90 88888.00 2011-09-09 15:57:29.375 252 12660.80 101.03 54974.90 88888.00 2011-09-09 15:57:29.500 252 12660.80 101.08 54974.93 88888.00 2011-09-09 15:57:29.625 252 12660.85 101.10 54974.90 88888.00 2011-09-09 15:57:29.750 252 12660.85 101.00 54974.90 88888.00 2011-09-09 15:57:29.875 252 12660.88 100.95 54974.88 88888.00 2011-09-09 15:57:30.000 252 12660.90 100.90 54974.88 88888.00 2011-09-09 15:57:30.125 252 12660.98 100.90 54974.90 88888.00 2011-09-09 15:57:30.250 252 12660.98 100.85 54974.90 88888.00 2011-09-09 15:57:30.375 252 12660.95 100.85 54974.90 88888.00 2011-09-09 15:57:30.500 252 12660.95 100.83 54974.93 88888.00 2011-09-09 15:57:30.625 252 12661.00 100.80 54974.95 88888.00 2011-09-09 15:57:30.750 252 12661.02 100.78 54974.95 88888.00 2011-09-09 15:57:30.875 252 12661.02 100.80 54974.95 88888.00 2011-09-09 15:57:31.000 252 12661.02 100.78 54974.95 88888.00 2011-09-09 15:57:31.125 252 12661.05 100.78 54974.95 88888.00 2011-09-09 15:57:31.250 252 12661.05 100.72 54974.97 88888.00 2011-09-09 15:57:31.375 252 12661.10 100.70 54974.97 88888.00 2011-09-09 15:57:31.500 252 12661.10 100.67 54974.97 88888.00 2011-09-09 15:57:31.625 252 12661.12 100.62 54974.97 88888.00 2011-09-09 15:57:31.750 252 12661.12 100.60 54974.93 88888.00 2011-09-09 15:57:31.875 252 12661.15 100.53 54974.93 88888.00 2011-09-09 15:57:32.000 252 12661.20 100.50 54974.97 88888.00 2011-09-09 15:57:32.125 252 12661.25 100.47 54975.00 88888.00 2011-09-09 15:57:32.250 252 12661.30 100.40 54974.97 88888.00 2011-09-09 15:57:32.375 252 12661.35 100.33 54974.95 88888.00 2011-09-09 15:57:32.500 252 12661.42 100.25 54974.93 88888.00 2011-09-09 15:57:32.625 252 12661.50 100.22 54974.93 88888.00 2011-09-09 15:57:32.750 252 12661.55 100.17 54974.93 88888.00 2011-09-09 15:57:32.875 252 12661.58 100.12 54974.95 88888.00 2011-09-09 15:57:33.000 252 12661.58 100.12 54974.93 88888.00 2011-09-09 15:57:33.125 252 12661.62 100.10 54974.95 88888.00 2011-09-09 15:57:33.250 252 12661.62 100.03 54974.95 88888.00 2011-09-09 15:57:33.375 252 12661.65 100.00 54974.93 88888.00 2011-09-09 15:57:33.500 252 12661.73 100.00 54974.95 88888.00 2011-09-09 15:57:33.625 252 12661.77 99.95 54974.95 88888.00 2011-09-09 15:57:33.750 252 12661.73 99.90 54974.93 88888.00 2011-09-09 15:57:33.875 252 12661.75 99.85 54974.95 88888.00 2011-09-09 15:57:34.000 252 12661.77 99.85 54974.93 88888.00 2011-09-09 15:57:34.125 252 12661.75 99.80 54974.95 88888.00 2011-09-09 15:57:34.250 252 12661.77 99.72 54974.90 88888.00 2011-09-09 15:57:34.375 252 12661.85 99.72 54974.95 88888.00 2011-09-09 15:57:34.500 252 12661.90 99.70 54974.93 88888.00 2011-09-09 15:57:34.625 252 12661.98 99.65 54974.93 88888.00 2011-09-09 15:57:34.750 252 12662.02 99.65 54974.93 88888.00 2011-09-09 15:57:34.875 252 12662.10 99.60 54974.93 88888.00 2011-09-09 15:57:35.000 252 12662.08 99.58 54974.93 88888.00 2011-09-09 15:57:35.125 252 12662.08 99.55 54974.93 88888.00 2011-09-09 15:57:35.250 252 12662.00 99.47 54974.93 88888.00 2011-09-09 15:57:35.375 252 12662.00 99.45 54974.93 88888.00 2011-09-09 15:57:35.500 252 12662.08 99.40 54974.93 88888.00 2011-09-09 15:57:35.625 252 12662.17 99.38 54974.93 88888.00 2011-09-09 15:57:35.750 252 12662.30 99.38 54974.95 88888.00 2011-09-09 15:57:35.875 252 12662.30 99.35 54974.95 88888.00 2011-09-09 15:57:36.000 252 12662.30 99.30 54974.93 88888.00 2011-09-09 15:57:36.125 252 12662.33 99.30 54974.93 88888.00 2011-09-09 15:57:36.250 252 12662.38 99.28 54974.95 88888.00 2011-09-09 15:57:36.375 252 12662.42 99.25 54974.93 88888.00 2011-09-09 15:57:36.500 252 12662.40 99.17 54974.93 88888.00 2011-09-09 15:57:36.625 252 12662.42 99.15 54974.93 88888.00 2011-09-09 15:57:36.750 252 12662.50 99.15 54974.93 88888.00 2011-09-09 15:57:36.875 252 12662.55 99.12 54974.90 88888.00 2011-09-09 15:57:37.000 252 12662.58 99.08 54974.88 88888.00 2011-09-09 15:57:37.125 252 12662.55 99.05 54974.88 88888.00 2011-09-09 15:57:37.250 252 12662.55 99.05 54974.90 88888.00 2011-09-09 15:57:37.375 252 12662.62 99.05 54974.93 88888.00 2011-09-09 15:57:37.500 252 12662.65 99.03 54974.90 88888.00 2011-09-09 15:57:37.625 252 12662.70 99.00 54974.88 88888.00 2011-09-09 15:57:37.750 252 12662.70 99.00 54974.90 88888.00 2011-09-09 15:57:37.875 252 12662.70 99.00 54974.88 88888.00 2011-09-09 15:57:38.000 252 12662.75 99.00 54974.88 88888.00 2011-09-09 15:57:38.125 252 12662.83 99.00 54974.90 88888.00 2011-09-09 15:57:38.250 252 12662.88 98.92 54974.93 88888.00 2011-09-09 15:57:38.375 252 12662.92 98.90 54974.90 88888.00 2011-09-09 15:57:38.500 252 12662.90 98.88 54974.88 88888.00 2011-09-09 15:57:38.625 252 12662.98 98.92 54974.88 88888.00 2011-09-09 15:57:38.750 252 12663.05 98.92 54974.88 88888.00 2011-09-09 15:57:38.875 252 12663.10 98.90 54974.88 88888.00 2011-09-09 15:57:39.000 252 12663.15 98.90 54974.88 88888.00 2011-09-09 15:57:39.125 252 12663.17 98.85 54974.88 88888.00 2011-09-09 15:57:39.250 252 12663.20 98.83 54974.88 88888.00 2011-09-09 15:57:39.375 252 12663.23 98.80 54974.85 88888.00 2011-09-09 15:57:39.500 252 12663.25 98.72 54974.85 88888.00 2011-09-09 15:57:39.625 252 12663.30 98.72 54974.85 88888.00 2011-09-09 15:57:39.750 252 12663.35 98.75 54974.82 88888.00 2011-09-09 15:57:39.875 252 12663.42 98.72 54974.85 88888.00 2011-09-09 15:57:40.000 252 12663.45 98.72 54974.85 88888.00 2011-09-09 15:57:40.125 252 12663.45 98.67 54974.85 88888.00 2011-09-09 15:57:40.250 252 12663.42 98.62 54974.85 88888.00 2011-09-09 15:57:40.375 252 12663.45 98.62 54974.85 88888.00 2011-09-09 15:57:40.500 252 12663.52 98.65 54974.82 88888.00 2011-09-09 15:57:40.625 252 12663.62 98.67 54974.85 88888.00 2011-09-09 15:57:40.750 252 12663.70 98.65 54974.85 88888.00 2011-09-09 15:57:40.875 252 12663.73 98.60 54974.82 88888.00 2011-09-09 15:57:41.000 252 12663.77 98.55 54974.80 88888.00 2011-09-09 15:57:41.125 252 12663.80 98.53 54974.82 88888.00 2011-09-09 15:57:41.250 252 12663.77 98.53 54974.80 88888.00 2011-09-09 15:57:41.375 252 12663.80 98.53 54974.78 88888.00 2011-09-09 15:57:41.500 252 12663.88 98.47 54974.80 88888.00 2011-09-09 15:57:41.625 252 12663.92 98.47 54974.82 88888.00 2011-09-09 15:57:41.750 252 12663.92 98.47 54974.82 88888.00 2011-09-09 15:57:41.875 252 12664.00 98.47 54974.82 88888.00 2011-09-09 15:57:42.000 252 12664.08 98.42 54974.80 88888.00 2011-09-09 15:57:42.125 252 12664.12 98.40 54974.80 88888.00 2011-09-09 15:57:42.250 252 12664.08 98.35 54974.80 88888.00 2011-09-09 15:57:42.375 252 12664.12 98.35 54974.78 88888.00 2011-09-09 15:57:42.500 252 12664.20 98.35 54974.80 88888.00 2011-09-09 15:57:42.625 252 12664.25 98.33 54974.82 88888.00 2011-09-09 15:57:42.750 252 12664.23 98.33 54974.82 88888.00 2011-09-09 15:57:42.875 252 12664.25 98.33 54974.80 88888.00 2011-09-09 15:57:43.000 252 12664.27 98.28 54974.80 88888.00 2011-09-09 15:57:43.125 252 12664.38 98.30 54974.80 88888.00 2011-09-09 15:57:43.250 252 12664.45 98.28 54974.82 88888.00 2011-09-09 15:57:43.375 252 12664.48 98.22 54974.82 88888.00 2011-09-09 15:57:43.500 252 12664.48 98.22 54974.80 88888.00 2011-09-09 15:57:43.625 252 12664.48 98.20 54974.80 88888.00 2011-09-09 15:57:43.750 252 12664.52 98.17 54974.80 88888.00 2011-09-09 15:57:43.875 252 12664.55 98.15 54974.78 88888.00 2011-09-09 15:57:44.000 252 12664.60 98.12 54974.78 88888.00 2011-09-09 15:57:44.125 252 12664.62 98.08 54974.82 88888.00 2011-09-09 15:57:44.250 252 12664.60 98.08 54974.82 88888.00 2011-09-09 15:57:44.375 252 12664.62 98.10 54974.82 88888.00 2011-09-09 15:57:44.500 252 12664.62 98.05 54974.82 88888.00 2011-09-09 15:57:44.625 252 12664.65 98.00 54974.80 88888.00 2011-09-09 15:57:44.750 252 12664.70 97.97 54974.80 88888.00 2011-09-09 15:57:44.875 252 12664.73 97.95 54974.80 88888.00 2011-09-09 15:57:45.000 252 12664.73 97.90 54974.80 88888.00 2011-09-09 15:57:45.125 252 12664.70 97.90 54974.82 88888.00 2011-09-09 15:57:45.250 252 12664.70 97.85 54974.80 88888.00 2011-09-09 15:57:45.375 252 12664.80 97.83 54974.80 88888.00 2011-09-09 15:57:45.500 252 12664.85 97.78 54974.82 88888.00 2011-09-09 15:57:45.625 252 12664.80 97.78 54974.82 88888.00 2011-09-09 15:57:45.750 252 12664.75 97.75 54974.80 88888.00 2011-09-09 15:57:45.875 252 12664.80 97.72 54974.82 88888.00 2011-09-09 15:57:46.000 252 12664.80 97.72 54974.82 88888.00 2011-09-09 15:57:46.125 252 12664.77 97.70 54974.82 88888.00 2011-09-09 15:57:46.250 252 12664.80 97.70 54974.85 88888.00 2011-09-09 15:57:46.375 252 12664.88 97.67 54974.85 88888.00 2011-09-09 15:57:46.500 252 12664.88 97.65 54974.82 88888.00 2011-09-09 15:57:46.625 252 12664.92 97.62 54974.80 88888.00 2011-09-09 15:57:46.750 252 12664.98 97.60 54974.82 88888.00 2011-09-09 15:57:46.875 252 12664.98 97.60 54974.85 88888.00 2011-09-09 15:57:47.000 252 12665.00 97.60 54974.85 88888.00 2011-09-09 15:57:47.125 252 12664.98 97.58 54974.85 88888.00 2011-09-09 15:57:47.250 252 12664.98 97.55 54974.82 88888.00 2011-09-09 15:57:47.375 252 12665.00 97.55 54974.85 88888.00 2011-09-09 15:57:47.500 252 12664.98 97.53 54974.88 88888.00 2011-09-09 15:57:47.625 252 12664.98 97.47 54974.85 88888.00 2011-09-09 15:57:47.750 252 12665.02 97.45 54974.85 88888.00 2011-09-09 15:57:47.875 252 12665.02 97.42 54974.85 88888.00 2011-09-09 15:57:48.000 252 12665.05 97.40 54974.85 88888.00 2011-09-09 15:57:48.125 252 12665.12 97.40 54974.88 88888.00 2011-09-09 15:57:48.250 252 12665.10 97.38 54974.88 88888.00 2011-09-09 15:57:48.375 252 12665.08 97.38 54974.85 88888.00 2011-09-09 15:57:48.500 252 12665.08 97.33 54974.85 88888.00 2011-09-09 15:57:48.625 252 12665.02 97.28 54974.85 88888.00 2011-09-09 15:57:48.750 252 12665.02 97.28 54974.85 88888.00 2011-09-09 15:57:48.875 252 12665.05 97.28 54974.85 88888.00 2011-09-09 15:57:49.000 252 12665.12 97.30 54974.88 88888.00 2011-09-09 15:57:49.125 252 12665.15 97.28 54974.88 88888.00 2011-09-09 15:57:49.250 252 12665.20 97.28 54974.90 88888.00 2011-09-09 15:57:49.375 252 12665.20 97.22 54974.88 88888.00 2011-09-09 15:57:49.500 252 12665.15 97.20 54974.85 88888.00 2011-09-09 15:57:49.625 252 12665.12 97.25 54974.85 88888.00 2011-09-09 15:57:49.750 252 12665.10 97.25 54974.85 88888.00 2011-09-09 15:57:49.875 252 12665.08 97.20 54974.85 88888.00 2011-09-09 15:57:50.000 252 12665.15 97.20 54974.82 88888.00 2011-09-09 15:57:50.125 252 12665.20 97.20 54974.88 88888.00 2011-09-09 15:57:50.250 252 12665.17 97.15 54974.90 88888.00 2011-09-09 15:57:50.375 252 12665.15 97.15 54974.90 88888.00 2011-09-09 15:57:50.500 252 12665.20 97.15 54974.88 88888.00 2011-09-09 15:57:50.625 252 12665.20 97.12 54974.85 88888.00 2011-09-09 15:57:50.750 252 12665.12 97.10 54974.88 88888.00 2011-09-09 15:57:50.875 252 12665.10 97.10 54974.88 88888.00 2011-09-09 15:57:51.000 252 12665.12 97.10 54974.85 88888.00 2011-09-09 15:57:51.125 252 12665.20 97.15 54974.90 88888.00 2011-09-09 15:57:51.250 252 12665.23 97.20 54974.90 88888.00 2011-09-09 15:57:51.375 252 12665.23 97.17 54974.88 88888.00 2011-09-09 15:57:51.500 252 12665.17 97.17 54974.88 88888.00 2011-09-09 15:57:51.625 252 12665.25 97.17 54974.90 88888.00 2011-09-09 15:57:51.750 252 12665.27 97.17 54974.88 88888.00 2011-09-09 15:57:51.875 252 12665.27 97.17 54974.85 88888.00 2011-09-09 15:57:52.000 252 12665.30 97.20 54974.85 88888.00 2011-09-09 15:57:52.125 252 12665.33 97.20 54974.85 88888.00 2011-09-09 15:57:52.250 252 12665.30 97.17 54974.85 88888.00 2011-09-09 15:57:52.375 252 12665.30 97.20 54974.88 88888.00 2011-09-09 15:57:52.500 252 12665.33 97.22 54974.88 88888.00 2011-09-09 15:57:52.625 252 12665.30 97.22 54974.88 88888.00 2011-09-09 15:57:52.750 252 12665.30 97.20 54974.85 88888.00 2011-09-09 15:57:52.875 252 12665.30 97.22 54974.88 88888.00 2011-09-09 15:57:53.000 252 12665.35 97.25 54974.85 88888.00 2011-09-09 15:57:53.125 252 12665.38 97.22 54974.85 88888.00 2011-09-09 15:57:53.250 252 12665.33 97.20 54974.85 88888.00 2011-09-09 15:57:53.375 252 12665.40 97.22 54974.88 88888.00 2011-09-09 15:57:53.500 252 12665.40 97.25 54974.88 88888.00 2011-09-09 15:57:53.625 252 12665.48 97.28 54974.88 88888.00 2011-09-09 15:57:53.750 252 12665.48 97.28 54974.88 88888.00 2011-09-09 15:57:53.875 252 12665.45 97.25 54974.85 88888.00 2011-09-09 15:57:54.000 252 12665.52 97.30 54974.85 88888.00 2011-09-09 15:57:54.125 252 12665.52 97.33 54974.85 88888.00 2011-09-09 15:57:54.250 252 12665.45 97.33 54974.82 88888.00 2011-09-09 15:57:54.375 252 12665.45 97.33 54974.80 88888.00 2011-09-09 15:57:54.500 252 12665.48 97.33 54974.82 88888.00 2011-09-09 15:57:54.625 252 12665.50 97.35 54974.82 88888.00 2011-09-09 15:57:54.750 252 12665.52 97.42 54974.82 88888.00 2011-09-09 15:57:54.875 252 12665.45 97.42 54974.82 88888.00 2011-09-09 15:57:55.000 252 12665.48 97.42 54974.82 88888.00 2011-09-09 15:57:55.125 252 12665.48 97.45 54974.82 88888.00 2011-09-09 15:57:55.250 252 12665.50 97.47 54974.82 88888.00 2011-09-09 15:57:55.375 252 12665.55 97.50 54974.85 88888.00 2011-09-09 15:57:55.500 252 12665.55 97.50 54974.82 88888.00 2011-09-09 15:57:55.625 252 12665.55 97.50 54974.82 88888.00 2011-09-09 15:57:55.750 252 12665.50 97.53 54974.82 88888.00 2011-09-09 15:57:55.875 252 12665.48 97.53 54974.85 88888.00 2011-09-09 15:57:56.000 252 12665.50 97.55 54974.85 88888.00 2011-09-09 15:57:56.125 252 12665.52 97.55 54974.82 88888.00 2011-09-09 15:57:56.250 252 12665.58 97.50 54974.82 88888.00 2011-09-09 15:57:56.375 252 12665.58 97.55 54974.82 88888.00 2011-09-09 15:57:56.500 252 12665.58 97.58 54974.80 88888.00 2011-09-09 15:57:56.625 252 12665.62 97.55 54974.80 88888.00 2011-09-09 15:57:56.750 252 12665.70 97.60 54974.80 88888.00 2011-09-09 15:57:56.875 252 12665.70 97.62 54974.82 88888.00 2011-09-09 15:57:57.000 252 12665.67 97.65 54974.80 88888.00 2011-09-09 15:57:57.125 252 12665.62 97.65 54974.80 88888.00 2011-09-09 15:57:57.250 252 12665.60 97.70 54974.82 88888.00 2011-09-09 15:57:57.375 252 12665.60 97.72 54974.80 88888.00 2011-09-09 15:57:57.500 252 12665.60 97.75 54974.78 88888.00 2011-09-09 15:57:57.625 252 12665.65 97.75 54974.80 88888.00 2011-09-09 15:57:57.750 252 12665.67 97.70 54974.80 88888.00 2011-09-09 15:57:57.875 252 12665.65 97.78 54974.80 88888.00 2011-09-09 15:57:58.000 252 12665.65 97.80 54974.80 88888.00 2011-09-09 15:57:58.125 252 12665.67 97.83 54974.78 88888.00 2011-09-09 15:57:58.250 252 12665.70 97.85 54974.80 88888.00 2011-09-09 15:57:58.375 252 12665.70 97.90 54974.80 88888.00 2011-09-09 15:57:58.500 252 12665.65 97.92 54974.80 88888.00 2011-09-09 15:57:58.625 252 12665.70 97.92 54974.80 88888.00 2011-09-09 15:57:58.750 252 12665.67 97.92 54974.78 88888.00 2011-09-09 15:57:58.875 252 12665.62 97.92 54974.78 88888.00 2011-09-09 15:57:59.000 252 12665.62 97.97 54974.78 88888.00 2011-09-09 15:57:59.125 252 12665.62 98.00 54974.80 88888.00 2011-09-09 15:57:59.250 252 12665.62 97.97 54974.80 88888.00 2011-09-09 15:57:59.375 252 12665.62 98.03 54974.82 88888.00 2011-09-09 15:57:59.500 252 12665.65 98.08 54974.80 88888.00 2011-09-09 15:57:59.625 252 12665.62 98.08 54974.78 88888.00 2011-09-09 15:57:59.750 252 12665.60 98.08 54974.80 88888.00 2011-09-09 15:57:59.875 252 12665.62 98.12 54974.80 88888.00 2011-09-09 15:58:00.000 252 12665.60 98.15 54974.82 88888.00 2011-09-09 15:58:00.125 252 12665.58 98.15 54974.80 88888.00 2011-09-09 15:58:00.250 252 12665.58 98.17 54974.80 88888.00 2011-09-09 15:58:00.375 252 12665.62 98.20 54974.80 88888.00 2011-09-09 15:58:00.500 252 12665.62 98.22 54974.82 88888.00 2011-09-09 15:58:00.625 252 12665.60 98.25 54974.82 88888.00 2011-09-09 15:58:00.750 252 12665.50 98.28 54974.82 88888.00 2011-09-09 15:58:00.875 252 12665.48 98.30 54974.82 88888.00 2011-09-09 15:58:01.000 252 12665.52 98.35 54974.82 88888.00 2011-09-09 15:58:01.125 252 12665.52 98.38 54974.80 88888.00 2011-09-09 15:58:01.250 252 12665.45 98.38 54974.80 88888.00 2011-09-09 15:58:01.375 252 12665.45 98.38 54974.80 88888.00 2011-09-09 15:58:01.500 252 12665.45 98.42 54974.82 88888.00 2011-09-09 15:58:01.625 252 12665.45 98.45 54974.80 88888.00 2011-09-09 15:58:01.750 252 12665.40 98.50 54974.80 88888.00 2011-09-09 15:58:01.875 252 12665.40 98.50 54974.82 88888.00 2011-09-09 15:58:02.000 252 12665.50 98.50 54974.80 88888.00 2011-09-09 15:58:02.125 252 12665.52 98.55 54974.82 88888.00 2011-09-09 15:58:02.250 252 12665.45 98.53 54974.80 88888.00 2011-09-09 15:58:02.375 252 12665.48 98.53 54974.78 88888.00 2011-09-09 15:58:02.500 252 12665.42 98.53 54974.78 88888.00 2011-09-09 15:58:02.625 252 12665.45 98.60 54974.80 88888.00 2011-09-09 15:58:02.750 252 12665.48 98.60 54974.80 88888.00 2011-09-09 15:58:02.875 252 12665.48 98.58 54974.80 88888.00 2011-09-09 15:58:03.000 252 12665.42 98.60 54974.80 88888.00 2011-09-09 15:58:03.125 252 12665.42 98.60 54974.80 88888.00 2011-09-09 15:58:03.250 252 12665.48 98.62 54974.78 88888.00 2011-09-09 15:58:03.375 252 12665.52 98.62 54974.78 88888.00 2011-09-09 15:58:03.500 252 12665.52 98.65 54974.80 88888.00 2011-09-09 15:58:03.625 252 12665.48 98.65 54974.78 88888.00 2011-09-09 15:58:03.750 252 12665.45 98.65 54974.80 88888.00 2011-09-09 15:58:03.875 252 12665.45 98.60 54974.80 88888.00 2011-09-09 15:58:04.000 252 12665.50 98.62 54974.80 88888.00 2011-09-09 15:58:04.125 252 12665.58 98.62 54974.82 88888.00 2011-09-09 15:58:04.250 252 12665.50 98.65 54974.80 88888.00 2011-09-09 15:58:04.375 252 12665.50 98.65 54974.80 88888.00 2011-09-09 15:58:04.500 252 12665.48 98.62 54974.82 88888.00 2011-09-09 15:58:04.625 252 12665.45 98.65 54974.82 88888.00 2011-09-09 15:58:04.750 252 12665.42 98.65 54974.82 88888.00 2011-09-09 15:58:04.875 252 12665.40 98.65 54974.80 88888.00 2011-09-09 15:58:05.000 252 12665.42 98.65 54974.80 88888.00 2011-09-09 15:58:05.125 252 12665.45 98.72 54974.82 88888.00 2011-09-09 15:58:05.250 252 12665.40 98.70 54974.82 88888.00 2011-09-09 15:58:05.375 252 12665.40 98.65 54974.82 88888.00 2011-09-09 15:58:05.500 252 12665.35 98.65 54974.82 88888.00 2011-09-09 15:58:05.625 252 12665.33 98.65 54974.80 88888.00 2011-09-09 15:58:05.750 252 12665.35 98.65 54974.80 88888.00 2011-09-09 15:58:05.875 252 12665.35 98.65 54974.80 88888.00 2011-09-09 15:58:06.000 252 12665.35 98.70 54974.82 88888.00 2011-09-09 15:58:06.125 252 12665.33 98.75 54974.85 88888.00 2011-09-09 15:58:06.250 252 12665.30 98.75 54974.85 88888.00 2011-09-09 15:58:06.375 252 12665.35 98.80 54974.82 88888.00 2011-09-09 15:58:06.500 252 12665.35 98.83 54974.82 88888.00 2011-09-09 15:58:06.625 252 12665.33 98.83 54974.82 88888.00 2011-09-09 15:58:06.750 252 12665.33 98.85 54974.85 88888.00 2011-09-09 15:58:06.875 252 12665.30 98.88 54974.85 88888.00 2011-09-09 15:58:07.000 252 12665.38 98.90 54974.85 88888.00 2011-09-09 15:58:07.125 252 12665.42 98.90 54974.85 88888.00 2011-09-09 15:58:07.250 252 12665.40 98.90 54974.82 88888.00 2011-09-09 15:58:07.375 252 12665.45 98.92 54974.82 88888.00 2011-09-09 15:58:07.500 252 12665.50 99.00 54974.82 88888.00 2011-09-09 15:58:07.625 252 12665.42 98.95 54974.82 88888.00 2011-09-09 15:58:07.750 252 12665.40 98.92 54974.82 88888.00 2011-09-09 15:58:07.875 252 12665.48 99.00 54974.82 88888.00 2011-09-09 15:58:08.000 252 12665.52 99.03 54974.82 88888.00 2011-09-09 15:58:08.125 252 12665.50 99.05 54974.80 88888.00 2011-09-09 15:58:08.250 252 12665.50 99.03 54974.85 88888.00 2011-09-09 15:58:08.375 252 12665.52 99.08 54974.85 88888.00 2011-09-09 15:58:08.500 252 12665.48 99.08 54974.85 88888.00 2011-09-09 15:58:08.625 252 12665.50 99.05 54974.82 88888.00 2011-09-09 15:58:08.750 252 12665.48 99.05 54974.85 88888.00 2011-09-09 15:58:08.875 252 12665.45 99.08 54974.85 88888.00 2011-09-09 15:58:09.000 252 12665.45 99.08 54974.82 88888.00 2011-09-09 15:58:09.125 252 12665.40 99.12 54974.82 88888.00 2011-09-09 15:58:09.250 252 12665.35 99.10 54974.82 88888.00 2011-09-09 15:58:09.375 252 12665.35 99.12 54974.82 88888.00 2011-09-09 15:58:09.500 252 12665.38 99.15 54974.82 88888.00 2011-09-09 15:58:09.625 252 12665.45 99.15 54974.82 88888.00 2011-09-09 15:58:09.750 252 12665.45 99.15 54974.80 88888.00 2011-09-09 15:58:09.875 252 12665.42 99.17 54974.80 88888.00 2011-09-09 15:58:10.000 252 12665.38 99.17 54974.82 88888.00 2011-09-09 15:58:10.125 252 12665.38 99.20 54974.85 88888.00 2011-09-09 15:58:10.250 252 12665.38 99.15 54974.82 88888.00 2011-09-09 15:58:10.375 252 12665.35 99.17 54974.82 88888.00 2011-09-09 15:58:10.500 252 12665.33 99.22 54974.85 88888.00 2011-09-09 15:58:10.625 252 12665.23 99.20 54974.88 88888.00 2011-09-09 15:58:10.750 252 12665.17 99.20 54974.85 88888.00 2011-09-09 15:58:10.875 252 12665.20 99.20 54974.82 88888.00 2011-09-09 15:58:11.000 252 12665.23 99.22 54974.80 88888.00 2011-09-09 15:58:11.125 252 12665.20 99.25 54974.88 88888.00 2011-09-09 15:58:11.250 252 12665.15 99.22 54974.85 88888.00 2011-09-09 15:58:11.375 252 12665.15 99.20 54974.88 88888.00 2011-09-09 15:58:11.500 252 12665.12 99.22 54974.85 88888.00 2011-09-09 15:58:11.625 252 12665.17 99.22 54974.88 88888.00 2011-09-09 15:58:11.750 252 12665.25 99.25 54974.85 88888.00 2011-09-09 15:58:11.875 252 12665.27 99.25 54974.88 88888.00 2011-09-09 15:58:12.000 252 12665.23 99.30 54974.85 88888.00 2011-09-09 15:58:12.125 252 12665.20 99.30 54974.85 88888.00 2011-09-09 15:58:12.250 252 12665.20 99.25 54974.82 88888.00 2011-09-09 15:58:12.375 252 12665.27 99.28 54974.80 88888.00 2011-09-09 15:58:12.500 252 12665.33 99.30 54974.82 88888.00 2011-09-09 15:58:12.625 252 12665.33 99.33 54974.85 88888.00 2011-09-09 15:58:12.750 252 12665.25 99.30 54974.82 88888.00 2011-09-09 15:58:12.875 252 12665.23 99.28 54974.82 88888.00 2011-09-09 15:58:13.000 252 12665.23 99.28 54974.82 88888.00 2011-09-09 15:58:13.125 252 12665.25 99.35 54974.82 88888.00 2011-09-09 15:58:13.250 252 12665.25 99.33 54974.82 88888.00 2011-09-09 15:58:13.375 252 12665.27 99.30 54974.85 88888.00 2011-09-09 15:58:13.500 252 12665.25 99.30 54974.85 88888.00 2011-09-09 15:58:13.625 252 12665.30 99.30 54974.85 88888.00 2011-09-09 15:58:13.750 252 12665.33 99.33 54974.88 88888.00 2011-09-09 15:58:13.875 252 12665.33 99.35 54974.85 88888.00 2011-09-09 15:58:14.000 252 12665.33 99.35 54974.85 88888.00 2011-09-09 15:58:14.125 252 12665.30 99.35 54974.85 88888.00 2011-09-09 15:58:14.250 252 12665.27 99.33 54974.82 88888.00 2011-09-09 15:58:14.375 252 12665.25 99.30 54974.88 88888.00 2011-09-09 15:58:14.500 252 12665.27 99.33 54974.88 88888.00 2011-09-09 15:58:14.625 252 12665.27 99.28 54974.85 88888.00 2011-09-09 15:58:14.750 252 12665.25 99.28 54974.85 88888.00 2011-09-09 15:58:14.875 252 12665.25 99.28 54974.85 88888.00 2011-09-09 15:58:15.000 252 12665.20 99.28 54974.88 88888.00 2011-09-09 15:58:15.125 252 12665.20 99.25 54974.88 88888.00 2011-09-09 15:58:15.250 252 12665.25 99.22 54974.82 88888.00 2011-09-09 15:58:15.375 252 12665.27 99.22 54974.82 88888.00 2011-09-09 15:58:15.500 252 12665.23 99.20 54974.82 88888.00 2011-09-09 15:58:15.625 252 12665.15 99.22 54974.82 88888.00 2011-09-09 15:58:15.750 252 12665.10 99.22 54974.85 88888.00 2011-09-09 15:58:15.875 252 12665.20 99.22 54974.85 88888.00 2011-09-09 15:58:16.000 252 12665.20 99.22 54974.85 88888.00 2011-09-09 15:58:16.125 252 12665.12 99.20 54974.88 88888.00 2011-09-09 15:58:16.250 252 12665.12 99.20 54974.88 88888.00 2011-09-09 15:58:16.375 252 12665.12 99.22 54974.88 88888.00 2011-09-09 15:58:16.500 252 12665.12 99.25 54974.88 88888.00 2011-09-09 15:58:16.625 252 12665.10 99.25 54974.88 88888.00 2011-09-09 15:58:16.750 252 12665.05 99.22 54974.90 88888.00 2011-09-09 15:58:16.875 252 12664.98 99.25 54974.88 88888.00 2011-09-09 15:58:17.000 252 12664.95 99.25 54974.90 88888.00 2011-09-09 15:58:17.125 252 12664.95 99.25 54974.93 88888.00 2011-09-09 15:58:17.250 252 12664.92 99.25 54974.90 88888.00 2011-09-09 15:58:17.375 252 12664.95 99.25 54974.88 88888.00 2011-09-09 15:58:17.500 252 12664.95 99.28 54974.88 88888.00 2011-09-09 15:58:17.625 252 12664.90 99.28 54974.90 88888.00 2011-09-09 15:58:17.750 252 12664.90 99.25 54974.88 88888.00 2011-09-09 15:58:17.875 252 12664.95 99.25 54974.88 88888.00 2011-09-09 15:58:18.000 252 12665.00 99.22 54974.88 88888.00 2011-09-09 15:58:18.125 252 12665.00 99.25 54974.88 88888.00 2011-09-09 15:58:18.250 252 12664.95 99.25 54974.90 88888.00 2011-09-09 15:58:18.375 252 12664.98 99.25 54974.85 88888.00 2011-09-09 15:58:18.500 252 12665.02 99.25 54974.90 88888.00 2011-09-09 15:58:18.625 252 12665.00 99.25 54974.90 88888.00 2011-09-09 15:58:18.750 252 12664.92 99.22 54974.88 88888.00 2011-09-09 15:58:18.875 252 12664.95 99.22 54974.90 88888.00 2011-09-09 15:58:19.000 252 12665.02 99.28 54974.90 88888.00 2011-09-09 15:58:19.125 252 12664.98 99.25 54974.90 88888.00 2011-09-09 15:58:19.250 252 12664.92 99.28 54974.88 88888.00 2011-09-09 15:58:19.375 252 12664.95 99.33 54974.90 88888.00 2011-09-09 15:58:19.500 252 12664.95 99.30 54974.90 88888.00 2011-09-09 15:58:19.625 252 12664.90 99.28 54974.93 88888.00 2011-09-09 15:58:19.750 252 12664.88 99.25 54974.90 88888.00 2011-09-09 15:58:19.875 252 12664.88 99.25 54974.90 88888.00 2011-09-09 15:58:20.000 252 12664.88 99.20 54974.88 88888.00 2011-09-09 15:58:20.125 252 12664.85 99.20 54974.88 88888.00 2011-09-09 15:58:20.250 252 12664.80 99.17 54974.90 88888.00 2011-09-09 15:58:20.375 252 12664.77 99.20 54974.90 88888.00 2011-09-09 15:58:20.500 252 12664.75 99.20 54974.90 88888.00 2011-09-09 15:58:20.625 252 12664.67 99.20 54974.88 88888.00 2011-09-09 15:58:20.750 252 12664.62 99.22 54974.88 88888.00 2011-09-09 15:58:20.875 252 12664.62 99.20 54974.90 88888.00 2011-09-09 15:58:21.000 252 12664.65 99.17 54974.90 88888.00 2011-09-09 15:58:21.125 252 12664.67 99.17 54974.90 88888.00 2011-09-09 15:58:21.250 252 12664.65 99.17 54974.90 88888.00 2011-09-09 15:58:21.375 252 12664.65 99.15 54974.90 88888.00 2011-09-09 15:58:21.500 252 12664.65 99.15 54974.90 88888.00 2011-09-09 15:58:21.625 252 12664.67 99.15 54974.88 88888.00 2011-09-09 15:58:21.750 252 12664.60 99.12 54974.85 88888.00 2011-09-09 15:58:21.875 252 12664.58 99.12 54974.88 88888.00 2011-09-09 15:58:22.000 252 12664.55 99.12 54974.88 88888.00 2011-09-09 15:58:22.125 252 12664.55 99.10 54974.88 88888.00 2011-09-09 15:58:22.250 252 12664.50 99.05 54974.93 88888.00 2011-09-09 15:58:22.375 252 12664.52 99.10 54974.90 88888.00 2011-09-09 15:58:22.500 252 12664.48 99.15 54974.93 88888.00 2011-09-09 15:58:22.625 252 12664.40 99.12 54974.93 88888.00 2011-09-09 15:58:22.750 252 12664.27 99.10 54974.93 88888.00 2011-09-09 15:58:22.875 252 12664.30 99.08 54974.93 88888.00 2011-09-09 15:58:23.000 252 12664.33 99.08 54974.95 88888.00 2011-09-09 15:58:23.125 252 12664.25 99.08 54974.90 88888.00 2011-09-09 15:58:23.250 252 12664.17 99.05 54974.90 88888.00 2011-09-09 15:58:23.375 252 12664.15 99.05 54974.90 88888.00 2011-09-09 15:58:23.500 252 12664.15 99.05 54974.90 88888.00 2011-09-09 15:58:23.625 252 12664.20 99.03 54974.88 88888.00 2011-09-09 15:58:23.750 252 12664.17 99.03 54974.90 88888.00 2011-09-09 15:58:23.875 252 12664.12 99.00 54974.90 88888.00 2011-09-09 15:58:24.000 252 12664.10 98.97 54974.93 88888.00 2011-09-09 15:58:24.125 252 12664.10 98.95 54974.90 88888.00 2011-09-09 15:58:24.250 252 12664.05 98.90 54974.90 88888.00 2011-09-09 15:58:24.375 252 12664.05 98.95 54974.93 88888.00 2011-09-09 15:58:24.500 252 12664.05 98.95 54974.93 88888.00 2011-09-09 15:58:24.625 252 12664.02 98.92 54974.93 88888.00 2011-09-09 15:58:24.750 252 12664.00 98.90 54974.93 88888.00 2011-09-09 15:58:24.875 252 12663.98 98.92 54974.93 88888.00 2011-09-09 15:58:25.000 252 12664.05 98.92 54974.90 88888.00 2011-09-09 15:58:25.125 252 12664.05 98.90 54974.93 88888.00 2011-09-09 15:58:25.250 252 12663.90 98.88 54974.95 88888.00 2011-09-09 15:58:25.375 252 12663.92 98.92 54974.95 88888.00 2011-09-09 15:58:25.500 252 12663.98 98.92 54974.97 88888.00 2011-09-09 15:58:25.625 252 12663.95 98.85 54974.95 88888.00 2011-09-09 15:58:25.750 252 12663.90 98.80 54974.93 88888.00 2011-09-09 15:58:25.875 252 12663.85 98.80 54974.97 88888.00 2011-09-09 15:58:26.000 252 12663.85 98.80 54974.95 88888.00 2011-09-09 15:58:26.125 252 12663.77 98.78 54974.93 88888.00 2011-09-09 15:58:26.250 252 12663.75 98.78 54974.93 88888.00 2011-09-09 15:58:26.375 252 12663.80 98.78 54974.95 88888.00 2011-09-09 15:58:26.500 252 12663.83 98.83 54974.95 88888.00 2011-09-09 15:58:26.625 252 12663.88 98.83 54974.95 88888.00 2011-09-09 15:58:26.750 252 12663.90 98.80 54974.95 88888.00 2011-09-09 15:58:26.875 252 12663.83 98.70 54974.90 88888.00 2011-09-09 15:58:27.000 252 12663.80 98.67 54974.90 88888.00 2011-09-09 15:58:27.125 252 12663.77 98.70 54974.90 88888.00 2011-09-09 15:58:27.250 252 12663.75 98.70 54974.93 88888.00 2011-09-09 15:58:27.375 252 12663.73 98.67 54974.93 88888.00 2011-09-09 15:58:27.500 252 12663.75 98.65 54974.93 88888.00 2011-09-09 15:58:27.625 252 12663.75 98.60 54974.90 88888.00 2011-09-09 15:58:27.750 252 12663.77 98.60 54974.90 88888.00 2011-09-09 15:58:27.875 252 12663.83 98.62 54974.90 88888.00 2011-09-09 15:58:28.000 252 12663.77 98.62 54974.90 88888.00 2011-09-09 15:58:28.125 252 12663.73 98.55 54974.93 88888.00 2011-09-09 15:58:28.250 252 12663.70 98.60 54974.95 88888.00 2011-09-09 15:58:28.375 252 12663.75 98.60 54974.95 88888.00 2011-09-09 15:58:28.500 252 12663.75 98.55 54974.95 88888.00 2011-09-09 15:58:28.625 252 12663.77 98.53 54974.93 88888.00 2011-09-09 15:58:28.750 252 12663.80 98.50 54974.93 88888.00 2011-09-09 15:58:28.875 252 12663.80 98.50 54974.93 88888.00 2011-09-09 15:58:29.000 252 12663.77 98.50 54974.90 88888.00 2011-09-09 15:58:29.125 252 12663.73 98.47 54974.90 88888.00 2011-09-09 15:58:29.250 252 12663.73 98.47 54974.93 88888.00 2011-09-09 15:58:29.375 252 12663.73 98.47 54974.93 88888.00 2011-09-09 15:58:29.500 252 12663.70 98.45 54974.93 88888.00 2011-09-09 15:58:29.625 252 12663.67 98.42 54974.90 88888.00 2011-09-09 15:58:29.750 252 12663.62 98.40 54974.88 88888.00 2011-09-09 15:58:29.875 252 12663.67 98.42 54974.88 88888.00 2011-09-09 15:58:30.000 252 12663.70 98.42 54974.88 88888.00 2011-09-09 15:58:30.125 252 12663.67 98.42 54974.93 88888.00 2011-09-09 15:58:30.250 252 12663.60 98.35 54974.95 88888.00 2011-09-09 15:58:30.375 252 12663.55 98.33 54974.93 88888.00 2011-09-09 15:58:30.500 252 12663.55 98.33 54974.93 88888.00 2011-09-09 15:58:30.625 252 12663.60 98.35 54974.90 88888.00 2011-09-09 15:58:30.750 252 12663.58 98.33 54974.93 88888.00 2011-09-09 15:58:30.875 252 12663.55 98.25 54974.90 88888.00 2011-09-09 15:58:31.000 252 12663.55 98.17 54974.88 88888.00 2011-09-09 15:58:31.125 252 12663.60 98.20 54974.93 88888.00 2011-09-09 15:58:31.250 252 12663.58 98.17 54974.93 88888.00 2011-09-09 15:58:31.375 252 12663.62 98.12 54974.93 88888.00 2011-09-09 15:58:31.500 252 12663.60 98.15 54974.93 88888.00 2011-09-09 15:58:31.625 252 12663.55 98.15 54974.93 88888.00 2011-09-09 15:58:31.750 252 12663.55 98.12 54974.93 88888.00 2011-09-09 15:58:31.875 252 12663.58 98.08 54974.93 88888.00 2011-09-09 15:58:32.000 252 12663.55 98.05 54974.90 88888.00 2011-09-09 15:58:32.125 252 12663.55 98.05 54974.90 88888.00 2011-09-09 15:58:32.250 252 12663.60 98.03 54974.93 88888.00 2011-09-09 15:58:32.375 252 12663.58 98.03 54974.90 88888.00 2011-09-09 15:58:32.500 252 12663.55 97.95 54974.90 88888.00 2011-09-09 15:58:32.625 252 12663.60 97.92 54974.90 88888.00 2011-09-09 15:58:32.750 252 12663.65 97.90 54974.93 88888.00 2011-09-09 15:58:32.875 252 12663.70 97.90 54974.90 88888.00 2011-09-09 15:58:33.000 252 12663.70 97.88 54974.93 88888.00 2011-09-09 15:58:33.125 252 12663.62 97.85 54974.95 88888.00 2011-09-09 15:58:33.250 252 12663.58 97.80 54974.90 88888.00 2011-09-09 15:58:33.375 252 12663.58 97.80 54974.93 88888.00 2011-09-09 15:58:33.500 252 12663.60 97.75 54974.95 88888.00 2011-09-09 15:58:33.625 252 12663.62 97.72 54974.90 88888.00 2011-09-09 15:58:33.750 252 12663.65 97.72 54974.90 88888.00 2011-09-09 15:58:33.875 252 12663.67 97.72 54974.93 88888.00 2011-09-09 15:58:34.000 252 12663.70 97.70 54974.93 88888.00 2011-09-09 15:58:34.125 252 12663.70 97.67 54974.90 88888.00 2011-09-09 15:58:34.250 252 12663.65 97.60 54974.90 88888.00 2011-09-09 15:58:34.375 252 12663.67 97.62 54974.90 88888.00 2011-09-09 15:58:34.500 252 12663.67 97.65 54974.90 88888.00 2011-09-09 15:58:34.625 252 12663.70 97.62 54974.88 88888.00 2011-09-09 15:58:34.750 252 12663.75 97.65 54974.90 88888.00 2011-09-09 15:58:34.875 252 12663.80 97.67 54974.93 88888.00 2011-09-09 15:58:35.000 252 12663.77 97.67 54974.93 88888.00 2011-09-09 15:58:35.125 252 12663.77 97.60 54974.90 88888.00 2011-09-09 15:58:35.250 252 12663.77 97.58 54974.88 88888.00 2011-09-09 15:58:35.375 252 12663.77 97.60 54974.88 88888.00 2011-09-09 15:58:35.500 252 12663.85 97.60 54974.93 88888.00 2011-09-09 15:58:35.625 252 12663.90 97.62 54974.93 88888.00 2011-09-09 15:58:35.750 252 12663.85 97.60 54974.90 88888.00 2011-09-09 15:58:35.875 252 12663.80 97.58 54974.93 88888.00 2011-09-09 15:58:36.000 252 12663.75 97.53 54974.88 88888.00 2011-09-09 15:58:36.125 252 12663.80 97.50 54974.88 88888.00 2011-09-09 15:58:36.250 252 12663.83 97.47 54974.90 88888.00 2011-09-09 15:58:36.375 252 12663.88 97.47 54974.88 88888.00 2011-09-09 15:58:36.500 252 12663.88 97.45 54974.85 88888.00 2011-09-09 15:58:36.625 252 12663.85 97.40 54974.88 88888.00 2011-09-09 15:58:36.750 252 12663.83 97.38 54974.88 88888.00 2011-09-09 15:58:36.875 252 12663.85 97.40 54974.88 88888.00 2011-09-09 15:58:37.000 252 12663.88 97.40 54974.88 88888.00 2011-09-09 15:58:37.125 252 12663.88 97.35 54974.88 88888.00 2011-09-09 15:58:37.250 252 12663.85 97.30 54974.88 88888.00 2011-09-09 15:58:37.375 252 12663.90 97.30 54974.90 88888.00 2011-09-09 15:58:37.500 252 12663.95 97.28 54974.93 88888.00 2011-09-09 15:58:37.625 252 12663.98 97.25 54974.95 88888.00 2011-09-09 15:58:37.750 252 12663.98 97.22 54974.93 88888.00 2011-09-09 15:58:37.875 252 12664.00 97.17 54974.90 88888.00 2011-09-09 15:58:38.000 252 12663.92 97.15 54974.90 88888.00 2011-09-09 15:58:38.125 252 12663.90 97.10 54974.93 88888.00 2011-09-09 15:58:38.250 252 12663.95 97.05 54974.90 88888.00 2011-09-09 15:58:38.375 252 12664.00 97.05 54974.93 88888.00 2011-09-09 15:58:38.500 252 12664.02 97.05 54974.93 88888.00 2011-09-09 15:58:38.625 252 12663.95 97.05 54974.95 88888.00 2011-09-09 15:58:38.750 252 12663.90 97.00 54974.90 88888.00 2011-09-09 15:58:38.875 252 12663.90 96.95 54974.90 88888.00 2011-09-09 15:58:39.000 252 12663.92 96.95 54974.93 88888.00 2011-09-09 15:58:39.125 252 12663.95 96.95 54974.93 88888.00 2011-09-09 15:58:39.250 252 12663.95 96.90 54974.93 88888.00 2011-09-09 15:58:39.375 252 12663.98 96.90 54974.93 88888.00 2011-09-09 15:58:39.500 252 12663.95 96.88 54974.93 88888.00 2011-09-09 15:58:39.625 252 12663.98 96.85 54974.93 88888.00 2011-09-09 15:58:39.750 252 12663.95 96.80 54974.93 88888.00 2011-09-09 15:58:39.875 252 12663.92 96.78 54974.93 88888.00 2011-09-09 15:58:40.000 252 12663.90 96.75 54974.93 88888.00 2011-09-09 15:58:40.125 252 12663.92 96.75 54974.95 88888.00 2011-09-09 15:58:40.250 252 12663.95 96.72 54974.95 88888.00 2011-09-09 15:58:40.375 252 12663.98 96.72 54974.97 88888.00 2011-09-09 15:58:40.500 252 12663.95 96.75 54974.95 88888.00 2011-09-09 15:58:40.625 252 12663.95 96.72 54974.97 88888.00 2011-09-09 15:58:40.750 252 12663.95 96.70 54974.95 88888.00 2011-09-09 15:58:40.875 252 12663.90 96.62 54974.93 88888.00 2011-09-09 15:58:41.000 252 12663.95 96.62 54974.95 88888.00 2011-09-09 15:58:41.125 252 12664.00 96.62 54974.95 88888.00 2011-09-09 15:58:41.250 252 12664.08 96.58 54974.97 88888.00 2011-09-09 15:58:41.375 252 12664.08 96.53 54974.97 88888.00 2011-09-09 15:58:41.500 252 12664.02 96.47 54974.95 88888.00 2011-09-09 15:58:41.625 252 12663.98 96.42 54974.95 88888.00 2011-09-09 15:58:41.750 252 12663.92 96.42 54974.95 88888.00 2011-09-09 15:58:41.875 252 12663.92 96.40 54975.00 88888.00 2011-09-09 15:58:42.000 252 12663.95 96.38 54974.97 88888.00 2011-09-09 15:58:42.125 252 12663.95 96.35 54975.00 88888.00 2011-09-09 15:58:42.250 252 12663.92 96.28 54974.97 88888.00 2011-09-09 15:58:42.375 252 12663.90 96.25 54974.97 88888.00 2011-09-09 15:58:42.500 252 12663.88 96.22 54975.00 88888.00 2011-09-09 15:58:42.625 252 12663.95 96.17 54975.03 88888.00 2011-09-09 15:58:42.750 252 12663.92 96.17 54975.00 88888.00 2011-09-09 15:58:42.875 252 12663.90 96.15 54975.00 88888.00 2011-09-09 15:58:43.000 252 12663.95 96.15 54974.97 88888.00 2011-09-09 15:58:43.125 252 12663.98 96.12 54975.00 88888.00 2011-09-09 15:58:43.250 252 12663.98 96.08 54975.03 88888.00 2011-09-09 15:58:43.375 252 12663.98 96.05 54975.03 88888.00 2011-09-09 15:58:43.500 252 12663.95 96.03 54975.03 88888.00 2011-09-09 15:58:43.625 252 12663.98 96.05 54975.00 88888.00 2011-09-09 15:58:43.750 252 12663.98 96.03 54975.03 88888.00 2011-09-09 15:58:43.875 252 12663.92 95.97 54975.03 88888.00 2011-09-09 15:58:44.000 252 12663.90 95.95 54975.03 88888.00 2011-09-09 15:58:44.125 252 12663.98 95.97 54975.05 88888.00 2011-09-09 15:58:44.250 252 12663.95 95.92 54975.05 88888.00 2011-09-09 15:58:44.375 252 12664.00 95.95 54975.05 88888.00 2011-09-09 15:58:44.500 252 12664.02 95.90 54975.03 88888.00 2011-09-09 15:58:44.625 252 12664.00 95.88 54975.00 88888.00 2011-09-09 15:58:44.750 252 12664.00 95.85 54975.03 88888.00 2011-09-09 15:58:44.875 252 12664.00 95.85 54975.03 88888.00 2011-09-09 15:58:45.000 252 12664.00 95.83 54975.03 88888.00 2011-09-09 15:58:45.125 252 12664.00 95.83 54975.05 88888.00 2011-09-09 15:58:45.250 252 12664.02 95.78 54975.05 88888.00 2011-09-09 15:58:45.375 252 12664.02 95.75 54975.07 88888.00 2011-09-09 15:58:45.500 252 12664.00 95.70 54975.03 88888.00 2011-09-09 15:58:45.625 252 12664.02 95.72 54975.03 88888.00 2011-09-09 15:58:45.750 252 12664.10 95.70 54975.05 88888.00 2011-09-09 15:58:45.875 252 12664.08 95.67 54975.03 88888.00 2011-09-09 15:58:46.000 252 12664.10 95.62 54975.03 88888.00 2011-09-09 15:58:46.125 252 12664.10 95.62 54975.05 88888.00 2011-09-09 15:58:46.250 252 12664.15 95.60 54975.03 88888.00 2011-09-09 15:58:46.375 252 12664.17 95.55 54975.03 88888.00 2011-09-09 15:58:46.500 252 12664.17 95.50 54975.00 88888.00 2011-09-09 15:58:46.625 252 12664.23 95.53 54974.97 88888.00 2011-09-09 15:58:46.750 252 12664.25 95.50 54975.00 88888.00 2011-09-09 15:58:46.875 252 12664.27 95.50 54974.97 88888.00 2011-09-09 15:58:47.000 252 12664.30 95.50 54974.95 88888.00 2011-09-09 15:58:47.125 252 12664.33 95.47 54974.97 88888.00 2011-09-09 15:58:47.250 252 12664.35 95.45 54974.97 88888.00 2011-09-09 15:58:47.375 252 12664.38 95.45 54975.00 88888.00 2011-09-09 15:58:47.500 252 12664.35 95.45 54975.00 88888.00 2011-09-09 15:58:47.625 252 12664.38 95.42 54975.00 88888.00 2011-09-09 15:58:47.750 252 12664.42 95.42 54975.00 88888.00 2011-09-09 15:58:47.875 252 12664.50 95.42 54975.00 88888.00 2011-09-09 15:58:48.000 252 12664.52 95.35 54974.97 88888.00 2011-09-09 15:58:48.125 252 12664.55 95.33 54974.97 88888.00 2011-09-09 15:58:48.250 252 12664.58 95.28 54975.00 88888.00 2011-09-09 15:58:48.375 252 12664.60 95.28 54974.97 88888.00 2011-09-09 15:58:48.500 252 12664.62 95.25 54974.97 88888.00 2011-09-09 15:58:48.625 252 12664.60 95.22 54974.97 88888.00 2011-09-09 15:58:48.750 252 12664.55 95.22 54974.95 88888.00 2011-09-09 15:58:48.875 252 12664.60 95.25 54974.97 88888.00 2011-09-09 15:58:49.000 252 12664.65 95.25 54974.97 88888.00 2011-09-09 15:58:49.125 252 12664.67 95.20 54974.95 88888.00 2011-09-09 15:58:49.250 252 12664.70 95.15 54974.97 88888.00 2011-09-09 15:58:49.375 252 12664.75 95.17 54975.00 88888.00 2011-09-09 15:58:49.500 252 12664.75 95.17 54975.03 88888.00 2011-09-09 15:58:49.625 252 12664.73 95.15 54975.03 88888.00 2011-09-09 15:58:49.750 252 12664.73 95.15 54975.00 88888.00 2011-09-09 15:58:49.875 252 12664.73 95.12 54974.97 88888.00 2011-09-09 15:58:50.000 252 12664.80 95.10 54974.95 88888.00 2011-09-09 15:58:50.125 252 12664.80 95.05 54975.00 88888.00 2011-09-09 15:58:50.250 252 12664.77 95.08 54975.00 88888.00 2011-09-09 15:58:50.375 252 12664.75 95.08 54975.00 88888.00 2011-09-09 15:58:50.500 252 12664.75 95.05 54975.00 88888.00 2011-09-09 15:58:50.625 252 12664.83 95.03 54975.00 88888.00 2011-09-09 15:58:50.750 252 12664.83 94.97 54974.97 88888.00 2011-09-09 15:58:50.875 252 12664.88 94.95 54975.00 88888.00 2011-09-09 15:58:51.000 252 12664.88 94.95 54974.97 88888.00 2011-09-09 15:58:51.125 252 12664.90 94.92 54974.97 88888.00 2011-09-09 15:58:51.250 252 12664.95 94.90 54974.97 88888.00 2011-09-09 15:58:51.375 252 12665.00 94.90 54974.97 88888.00 2011-09-09 15:58:51.500 252 12665.02 94.88 54974.95 88888.00 2011-09-09 15:58:51.625 252 12665.02 94.88 54974.95 88888.00 2011-09-09 15:58:51.750 252 12665.08 94.88 54974.97 88888.00 2011-09-09 15:58:51.875 252 12665.15 94.85 54974.95 88888.00 2011-09-09 15:58:52.000 252 12665.17 94.80 54974.93 88888.00 2011-09-09 15:58:52.125 252 12665.15 94.78 54974.95 88888.00 2011-09-09 15:58:52.250 252 12665.17 94.80 54974.93 88888.00 2011-09-09 15:58:52.375 252 12665.23 94.83 54974.93 88888.00 2011-09-09 15:58:52.500 252 12665.23 94.83 54974.90 88888.00 2011-09-09 15:58:52.625 252 12665.20 94.80 54974.93 88888.00 2011-09-09 15:58:52.750 252 12665.23 94.83 54974.93 88888.00 2011-09-09 15:58:52.875 252 12665.23 94.85 54974.95 88888.00 2011-09-09 15:58:53.000 252 12665.17 94.83 54974.93 88888.00 2011-09-09 15:58:53.125 252 12665.23 94.85 54974.93 88888.00 2011-09-09 15:58:53.250 252 12665.27 94.88 54974.93 88888.00 2011-09-09 15:58:53.375 252 12665.27 94.88 54974.93 88888.00 2011-09-09 15:58:53.500 252 12665.25 94.88 54974.88 88888.00 2011-09-09 15:58:53.625 252 12665.35 94.83 54974.90 88888.00 2011-09-09 15:58:53.750 252 12665.40 94.88 54974.93 88888.00 2011-09-09 15:58:53.875 252 12665.40 94.88 54974.90 88888.00 2011-09-09 15:58:54.000 252 12665.40 94.88 54974.88 88888.00 2011-09-09 15:58:54.125 252 12665.50 94.83 54974.88 88888.00 2011-09-09 15:58:54.250 252 12665.52 94.85 54974.88 88888.00 2011-09-09 15:58:54.375 252 12665.52 94.83 54974.88 88888.00 2011-09-09 15:58:54.500 252 12665.50 94.80 54974.85 88888.00 2011-09-09 15:58:54.625 252 12665.52 94.78 54974.82 88888.00 2011-09-09 15:58:54.750 252 12665.58 94.80 54974.82 88888.00 2011-09-09 15:58:54.875 252 12665.70 94.78 54974.80 88888.00 2011-09-09 15:58:55.000 252 12665.73 94.75 54974.80 88888.00 2011-09-09 15:58:55.125 252 12665.73 94.75 54974.82 88888.00 2011-09-09 15:58:55.250 252 12665.70 94.72 54974.82 88888.00 2011-09-09 15:58:55.375 252 12665.75 94.72 54974.82 88888.00 2011-09-09 15:58:55.500 252 12665.80 94.72 54974.80 88888.00 2011-09-09 15:58:55.625 252 12665.88 94.72 54974.80 88888.00 2011-09-09 15:58:55.750 252 12665.95 94.72 54974.80 88888.00 2011-09-09 15:58:55.875 252 12665.92 94.72 54974.80 88888.00 2011-09-09 15:58:56.000 252 12665.90 94.70 54974.80 88888.00 2011-09-09 15:58:56.125 252 12665.98 94.67 54974.82 88888.00 2011-09-09 15:58:56.250 252 12665.95 94.70 54974.82 88888.00 2011-09-09 15:58:56.375 252 12665.98 94.67 54974.78 88888.00 2011-09-09 15:58:56.500 252 12665.95 94.65 54974.80 88888.00 2011-09-09 15:58:56.625 252 12666.00 94.65 54974.80 88888.00 2011-09-09 15:58:56.750 252 12666.02 94.62 54974.80 88888.00 2011-09-09 15:58:56.875 252 12666.10 94.58 54974.80 88888.00 2011-09-09 15:58:57.000 252 12666.10 94.55 54974.75 88888.00 2011-09-09 15:58:57.125 252 12666.10 94.55 54974.78 88888.00 2011-09-09 15:58:57.250 252 12666.15 94.58 54974.78 88888.00 2011-09-09 15:58:57.375 252 12666.25 94.60 54974.80 88888.00 2011-09-09 15:58:57.500 252 12666.27 94.58 54974.78 88888.00 2011-09-09 15:58:57.625 252 12666.27 94.55 54974.78 88888.00 2011-09-09 15:58:57.750 252 12666.23 94.53 54974.72 88888.00 2011-09-09 15:58:57.875 252 12666.23 94.50 54974.72 88888.00 2011-09-09 15:58:58.000 252 12666.30 94.53 54974.72 88888.00 2011-09-09 15:58:58.125 252 12666.30 94.53 54974.75 88888.00 2011-09-09 15:58:58.250 252 12666.30 94.45 54974.72 88888.00 2011-09-09 15:58:58.375 252 12666.33 94.45 54974.72 88888.00 2011-09-09 15:58:58.500 252 12666.40 94.47 54974.78 88888.00 2011-09-09 15:58:58.625 252 12666.42 94.50 54974.78 88888.00 2011-09-09 15:58:58.750 252 12666.45 94.47 54974.75 88888.00 2011-09-09 15:58:58.875 252 12666.42 94.42 54974.70 88888.00 2011-09-09 15:58:59.000 252 12666.42 94.40 54974.72 88888.00 2011-09-09 15:58:59.125 252 12666.50 94.38 54974.72 88888.00 2011-09-09 15:58:59.250 252 12666.55 94.33 54974.72 88888.00 2011-09-09 15:58:59.375 252 12666.60 94.35 54974.70 88888.00 2011-09-09 15:58:59.500 252 12666.60 94.35 54974.72 88888.00 2011-09-09 15:58:59.625 252 12666.65 94.38 54974.72 88888.00 2011-09-09 15:58:59.750 252 12666.70 94.35 54974.72 88888.00 2011-09-09 15:58:59.875 252 12666.73 94.33 54974.72 88888.00 2011-09-09 15:59:00.000 252 12666.67 94.28 54974.70 88888.00 2011-09-09 15:59:00.125 252 12666.67 94.28 54974.70 88888.00 2011-09-09 15:59:00.250 252 12666.75 94.20 54974.68 88888.00 2011-09-09 15:59:00.375 252 12666.83 94.20 54974.68 88888.00 2011-09-09 15:59:00.500 252 12666.88 94.20 54974.68 88888.00 2011-09-09 15:59:00.625 252 12666.90 94.17 54974.70 88888.00 2011-09-09 15:59:00.750 252 12666.88 94.12 54974.65 88888.00 2011-09-09 15:59:00.875 252 12666.90 94.10 54974.65 88888.00 2011-09-09 15:59:01.000 252 12666.92 94.10 54974.68 88888.00 2011-09-09 15:59:01.125 252 12666.92 94.05 54974.70 88888.00 2011-09-09 15:59:01.250 252 12666.90 94.05 54974.70 88888.00 2011-09-09 15:59:01.375 252 12666.98 94.05 54974.68 88888.00 2011-09-09 15:59:01.500 252 12667.02 94.05 54974.70 88888.00 2011-09-09 15:59:01.625 252 12667.00 94.03 54974.68 88888.00 2011-09-09 15:59:01.750 252 12666.92 94.00 54974.65 88888.00 2011-09-09 15:59:01.875 252 12666.98 94.00 54974.65 88888.00 2011-09-09 15:59:02.000 252 12667.05 93.97 54974.68 88888.00 2011-09-09 15:59:02.125 252 12667.02 93.95 54974.68 88888.00 2011-09-09 15:59:02.250 252 12667.05 93.95 54974.68 88888.00 2011-09-09 15:59:02.375 252 12667.10 94.00 54974.65 88888.00 2011-09-09 15:59:02.500 252 12667.12 93.97 54974.62 88888.00 2011-09-09 15:59:02.625 252 12667.12 93.92 54974.62 88888.00 2011-09-09 15:59:02.750 252 12667.20 93.90 54974.65 88888.00 2011-09-09 15:59:02.875 252 12667.27 93.90 54974.65 88888.00 2011-09-09 15:59:03.000 252 12667.25 93.88 54974.65 88888.00 2011-09-09 15:59:03.125 252 12667.23 93.90 54974.68 88888.00 2011-09-09 15:59:03.250 252 12667.25 93.85 54974.62 88888.00 2011-09-09 15:59:03.375 252 12667.35 93.85 54974.60 88888.00 2011-09-09 15:59:03.500 252 12667.33 93.85 54974.57 88888.00 2011-09-09 15:59:03.625 252 12667.38 93.88 54974.60 88888.00 2011-09-09 15:59:03.750 252 12667.40 93.88 54974.62 88888.00 2011-09-09 15:59:03.875 252 12667.42 93.85 54974.62 88888.00 2011-09-09 15:59:04.000 252 12667.42 93.83 54974.62 88888.00 2011-09-09 15:59:04.125 252 12667.42 93.83 54974.62 88888.00 2011-09-09 15:59:04.250 252 12667.42 93.83 54974.57 88888.00 2011-09-09 15:59:04.375 252 12667.50 93.88 54974.57 88888.00 2011-09-09 15:59:04.500 252 12667.45 93.85 54974.60 88888.00 2011-09-09 15:59:04.625 252 12667.50 93.85 54974.57 88888.00 2011-09-09 15:59:04.750 252 12667.60 93.83 54974.57 88888.00 2011-09-09 15:59:04.875 252 12667.67 93.83 54974.55 88888.00 2011-09-09 15:59:05.000 252 12667.73 93.83 54974.55 88888.00 2011-09-09 15:59:05.125 252 12667.77 93.83 54974.55 88888.00 2011-09-09 15:59:05.250 252 12667.77 93.80 54974.55 88888.00 2011-09-09 15:59:05.375 252 12667.85 93.83 54974.60 88888.00 2011-09-09 15:59:05.500 252 12667.88 93.80 54974.57 88888.00 2011-09-09 15:59:05.625 252 12667.88 93.78 54974.57 88888.00 2011-09-09 15:59:05.750 252 12667.90 93.72 54974.55 88888.00 2011-09-09 15:59:05.875 252 12667.90 93.70 54974.55 88888.00 2011-09-09 15:59:06.000 252 12667.92 93.67 54974.53 88888.00 2011-09-09 15:59:06.125 252 12667.98 93.70 54974.53 88888.00 2011-09-09 15:59:06.250 252 12667.95 93.65 54974.53 88888.00 2011-09-09 15:59:06.375 252 12668.02 93.62 54974.53 88888.00 2011-09-09 15:59:06.500 252 12668.12 93.62 54974.53 88888.00 2011-09-09 15:59:06.625 252 12668.10 93.60 54974.50 88888.00 2011-09-09 15:59:06.750 252 12668.05 93.55 54974.47 88888.00 2011-09-09 15:59:06.875 252 12668.10 93.53 54974.53 88888.00 2011-09-09 15:59:07.000 252 12668.15 93.50 54974.53 88888.00 2011-09-09 15:59:07.125 252 12668.20 93.50 54974.53 88888.00 2011-09-09 15:59:07.250 252 12668.25 93.47 54974.53 88888.00 2011-09-09 15:59:07.375 252 12668.30 93.50 54974.53 88888.00 2011-09-09 15:59:07.500 252 12668.33 93.45 54974.55 88888.00 2011-09-09 15:59:07.625 252 12668.30 93.42 54974.53 88888.00 2011-09-09 15:59:07.750 252 12668.33 93.38 54974.53 88888.00 2011-09-09 15:59:07.875 252 12668.30 93.40 54974.55 88888.00 2011-09-09 15:59:08.000 252 12668.27 93.40 54974.57 88888.00 2011-09-09 15:59:08.125 252 12668.30 93.35 54974.53 88888.00 2011-09-09 15:59:08.250 252 12668.33 93.35 54974.53 88888.00 2011-09-09 15:59:08.375 252 12668.38 93.35 54974.53 88888.00 2011-09-09 15:59:08.500 252 12668.40 93.35 54974.50 88888.00 2011-09-09 15:59:08.625 252 12668.38 93.33 54974.50 88888.00 2011-09-09 15:59:08.750 252 12668.38 93.33 54974.53 88888.00 2011-09-09 15:59:08.875 252 12668.35 93.28 54974.50 88888.00 2011-09-09 15:59:09.000 252 12668.35 93.25 54974.47 88888.00 2011-09-09 15:59:09.125 252 12668.33 93.25 54974.50 88888.00 2011-09-09 15:59:09.250 252 12668.35 93.22 54974.53 88888.00 2011-09-09 15:59:09.375 252 12668.42 93.22 54974.50 88888.00 2011-09-09 15:59:09.500 252 12668.45 93.25 54974.53 88888.00 2011-09-09 15:59:09.625 252 12668.45 93.20 54974.50 88888.00 2011-09-09 15:59:09.750 252 12668.45 93.17 54974.45 88888.00 2011-09-09 15:59:09.875 252 12668.48 93.17 54974.47 88888.00 2011-09-09 15:59:10.000 252 12668.52 93.20 54974.47 88888.00 2011-09-09 15:59:10.125 252 12668.52 93.17 54974.47 88888.00 2011-09-09 15:59:10.250 252 12668.60 93.12 54974.47 88888.00 2011-09-09 15:59:10.375 252 12668.67 93.17 54974.47 88888.00 2011-09-09 15:59:10.500 252 12668.65 93.17 54974.47 88888.00 2011-09-09 15:59:10.625 252 12668.65 93.17 54974.47 88888.00 2011-09-09 15:59:10.750 252 12668.62 93.12 54974.47 88888.00 2011-09-09 15:59:10.875 252 12668.65 93.12 54974.47 88888.00 2011-09-09 15:59:11.000 252 12668.70 93.10 54974.45 88888.00 2011-09-09 15:59:11.125 252 12668.75 93.10 54974.45 88888.00 2011-09-09 15:59:11.250 252 12668.77 93.08 54974.47 88888.00 2011-09-09 15:59:11.375 252 12668.77 93.10 54974.50 88888.00 2011-09-09 15:59:11.500 252 12668.77 93.10 54974.50 88888.00 2011-09-09 15:59:11.625 252 12668.73 93.05 54974.47 88888.00 2011-09-09 15:59:11.750 252 12668.70 93.03 54974.47 88888.00 2011-09-09 15:59:11.875 252 12668.75 93.03 54974.45 88888.00 2011-09-09 15:59:12.000 252 12668.75 93.00 54974.45 88888.00 2011-09-09 15:59:12.125 252 12668.80 93.00 54974.47 88888.00 2011-09-09 15:59:12.250 252 12668.75 92.90 54974.43 88888.00 2011-09-09 15:59:12.375 252 12668.77 92.85 54974.45 88888.00 2011-09-09 15:59:12.500 252 12668.80 92.85 54974.45 88888.00 2011-09-09 15:59:12.625 252 12668.77 92.83 54974.45 88888.00 2011-09-09 15:59:12.750 252 12668.83 92.80 54974.45 88888.00 2011-09-09 15:59:12.875 252 12668.85 92.75 54974.47 88888.00 2011-09-09 15:59:13.000 252 12668.80 92.67 54974.43 88888.00 2011-09-09 15:59:13.125 252 12668.80 92.62 54974.45 88888.00 2011-09-09 15:59:13.250 252 12668.77 92.58 54974.45 88888.00 2011-09-09 15:59:13.375 252 12668.77 92.58 54974.45 88888.00 2011-09-09 15:59:13.500 252 12668.77 92.60 54974.45 88888.00 2011-09-09 15:59:13.625 252 12668.80 92.58 54974.47 88888.00 2011-09-09 15:59:13.750 252 12668.80 92.53 54974.45 88888.00 2011-09-09 15:59:13.875 252 12668.80 92.47 54974.45 88888.00 2011-09-09 15:59:14.000 252 12668.73 92.45 54974.45 88888.00 2011-09-09 15:59:14.125 252 12668.70 92.45 54974.47 88888.00 2011-09-09 15:59:14.250 252 12668.70 92.38 54974.47 88888.00 2011-09-09 15:59:14.375 252 12668.73 92.38 54974.47 88888.00 2011-09-09 15:59:14.500 252 12668.73 92.40 54974.50 88888.00 2011-09-09 15:59:14.625 252 12668.73 92.38 54974.50 88888.00 2011-09-09 15:59:14.750 252 12668.77 92.38 54974.53 88888.00 2011-09-09 15:59:14.875 252 12668.80 92.35 54974.50 88888.00 2011-09-09 15:59:15.000 252 12668.80 92.33 54974.50 88888.00 2011-09-09 15:59:15.125 252 12668.80 92.30 54974.50 88888.00 2011-09-09 15:59:15.250 252 12668.85 92.28 54974.50 88888.00 2011-09-09 15:59:15.375 252 12668.85 92.25 54974.50 88888.00 2011-09-09 15:59:15.500 252 12668.80 92.22 54974.47 88888.00 2011-09-09 15:59:15.625 252 12668.77 92.20 54974.50 88888.00 2011-09-09 15:59:15.750 252 12668.75 92.20 54974.50 88888.00 2011-09-09 15:59:15.875 252 12668.80 92.15 54974.53 88888.00 2011-09-09 15:59:16.000 252 12668.83 92.12 54974.53 88888.00 2011-09-09 15:59:16.125 252 12668.77 92.10 54974.50 88888.00 2011-09-09 15:59:16.250 252 12668.77 92.10 54974.53 88888.00 2011-09-09 15:59:16.375 252 12668.80 92.12 54974.53 88888.00 2011-09-09 15:59:16.500 252 12668.80 92.10 54974.55 88888.00 2011-09-09 15:59:16.625 252 12668.77 92.05 54974.50 88888.00 2011-09-09 15:59:16.750 252 12668.80 92.03 54974.53 88888.00 2011-09-09 15:59:16.875 252 12668.83 92.05 54974.55 88888.00 2011-09-09 15:59:17.000 252 12668.77 92.05 54974.55 88888.00 2011-09-09 15:59:17.125 252 12668.75 92.03 54974.55 88888.00 2011-09-09 15:59:17.250 252 12668.75 91.97 54974.57 88888.00 2011-09-09 15:59:17.375 252 12668.73 91.97 54974.57 88888.00 2011-09-09 15:59:17.500 252 12668.65 91.97 54974.57 88888.00 2011-09-09 15:59:17.625 252 12668.65 91.97 54974.57 88888.00 2011-09-09 15:59:17.750 252 12668.67 91.92 54974.55 88888.00 2011-09-09 15:59:17.875 252 12668.58 91.88 54974.57 88888.00 2011-09-09 15:59:18.000 252 12668.50 91.88 54974.57 88888.00 2011-09-09 15:59:18.125 252 12668.52 91.85 54974.60 88888.00 2011-09-09 15:59:18.250 252 12668.52 91.78 54974.60 88888.00 2011-09-09 15:59:18.375 252 12668.50 91.75 54974.57 88888.00 2011-09-09 15:59:18.500 252 12668.52 91.72 54974.55 88888.00 2011-09-09 15:59:18.625 252 12668.52 91.72 54974.57 88888.00 2011-09-09 15:59:18.750 252 12668.52 91.70 54974.60 88888.00 2011-09-09 15:59:18.875 252 12668.52 91.67 54974.60 88888.00 2011-09-09 15:59:19.000 252 12668.50 91.65 54974.60 88888.00 2011-09-09 15:59:19.125 252 12668.50 91.58 54974.62 88888.00 2011-09-09 15:59:19.250 252 12668.50 91.53 54974.60 88888.00 2011-09-09 15:59:19.375 252 12668.48 91.53 54974.62 88888.00 2011-09-09 15:59:19.500 252 12668.48 91.47 54974.65 88888.00 2011-09-09 15:59:19.625 252 12668.52 91.45 54974.65 88888.00 2011-09-09 15:59:19.750 252 12668.50 91.40 54974.62 88888.00 2011-09-09 15:59:19.875 252 12668.45 91.35 54974.62 88888.00 2011-09-09 15:59:20.000 252 12668.48 91.30 54974.62 88888.00 2011-09-09 15:59:20.125 252 12668.40 91.25 54974.65 88888.00 2011-09-09 15:59:20.250 252 12668.30 91.20 54974.65 88888.00 2011-09-09 15:59:20.375 252 12668.33 91.17 54974.65 88888.00 2011-09-09 15:59:20.500 252 12668.27 91.12 54974.62 88888.00 2011-09-09 15:59:20.625 252 12668.27 91.12 54974.62 88888.00 2011-09-09 15:59:20.750 252 12668.25 91.10 54974.65 88888.00 2011-09-09 15:59:20.875 252 12668.25 91.10 54974.65 88888.00 2011-09-09 15:59:21.000 252 12668.23 91.05 54974.65 88888.00 2011-09-09 15:59:21.125 252 12668.23 91.03 54974.68 88888.00 2011-09-09 15:59:21.250 252 12668.23 90.95 54974.68 88888.00 2011-09-09 15:59:21.375 252 12668.20 90.95 54974.68 88888.00 2011-09-09 15:59:21.500 252 12668.20 90.92 54974.72 88888.00 2011-09-09 15:59:21.625 252 12668.17 90.92 54974.72 88888.00 2011-09-09 15:59:21.750 252 12668.12 90.88 54974.70 88888.00 2011-09-09 15:59:21.875 252 12668.10 90.83 54974.70 88888.00 2011-09-09 15:59:22.000 252 12668.10 90.85 54974.72 88888.00 2011-09-09 15:59:22.125 252 12668.02 90.83 54974.72 88888.00 2011-09-09 15:59:22.250 252 12668.02 90.78 54974.72 88888.00 2011-09-09 15:59:22.375 252 12668.05 90.75 54974.75 88888.00 2011-09-09 15:59:22.500 252 12668.02 90.72 54974.75 88888.00 2011-09-09 15:59:22.625 252 12668.00 90.70 54974.78 88888.00 2011-09-09 15:59:22.750 252 12667.98 90.70 54974.75 88888.00 2011-09-09 15:59:22.875 252 12667.95 90.72 54974.80 88888.00 2011-09-09 15:59:23.000 252 12667.90 90.72 54974.80 88888.00 2011-09-09 15:59:23.125 252 12667.90 90.72 54974.78 88888.00 2011-09-09 15:59:23.250 252 12667.90 90.70 54974.80 88888.00 2011-09-09 15:59:23.375 252 12667.85 90.67 54974.78 88888.00 2011-09-09 15:59:23.500 252 12667.75 90.70 54974.80 88888.00 2011-09-09 15:59:23.625 252 12667.77 90.70 54974.80 88888.00 2011-09-09 15:59:23.750 252 12667.83 90.67 54974.80 88888.00 2011-09-09 15:59:23.875 252 12667.75 90.60 54974.80 88888.00 2011-09-09 15:59:24.000 252 12667.73 90.65 54974.78 88888.00 2011-09-09 15:59:24.125 252 12667.67 90.65 54974.80 88888.00 2011-09-09 15:59:24.250 252 12667.65 90.60 54974.80 88888.00 2011-09-09 15:59:24.375 252 12667.67 90.60 54974.82 88888.00 2011-09-09 15:59:24.500 252 12667.62 90.60 54974.82 88888.00 2011-09-09 15:59:24.625 252 12667.55 90.58 54974.82 88888.00 2011-09-09 15:59:24.750 252 12667.55 90.58 54974.80 88888.00 2011-09-09 15:59:24.875 252 12667.58 90.55 54974.82 88888.00 2011-09-09 15:59:25.000 252 12667.58 90.55 54974.82 88888.00 2011-09-09 15:59:25.125 252 12667.62 90.55 54974.85 88888.00 2011-09-09 15:59:25.250 252 12667.55 90.53 54974.82 88888.00 2011-09-09 15:59:25.375 252 12667.55 90.55 54974.82 88888.00 2011-09-09 15:59:25.500 252 12667.55 90.53 54974.85 88888.00 2011-09-09 15:59:25.625 252 12667.52 90.50 54974.85 88888.00 2011-09-09 15:59:25.750 252 12667.55 90.50 54974.85 88888.00 2011-09-09 15:59:25.875 252 12667.52 90.53 54974.82 88888.00 2011-09-09 15:59:26.000 252 12667.48 90.53 54974.85 88888.00 2011-09-09 15:59:26.125 252 12667.55 90.50 54974.85 88888.00 2011-09-09 15:59:26.250 252 12667.52 90.50 54974.82 88888.00 2011-09-09 15:59:26.375 252 12667.48 90.50 54974.80 88888.00 2011-09-09 15:59:26.500 252 12667.35 90.50 54974.82 88888.00 2011-09-09 15:59:26.625 252 12667.38 90.53 54974.85 88888.00 2011-09-09 15:59:26.750 252 12667.45 90.50 54974.85 88888.00 2011-09-09 15:59:26.875 252 12667.42 90.47 54974.82 88888.00 2011-09-09 15:59:27.000 252 12667.38 90.47 54974.80 88888.00 2011-09-09 15:59:27.125 252 12667.40 90.50 54974.82 88888.00 2011-09-09 15:59:27.250 252 12667.40 90.50 54974.85 88888.00 2011-09-09 15:59:27.375 252 12667.33 90.50 54974.85 88888.00 2011-09-09 15:59:27.500 252 12667.25 90.53 54974.85 88888.00 2011-09-09 15:59:27.625 252 12667.25 90.53 54974.82 88888.00 2011-09-09 15:59:27.750 252 12667.27 90.55 54974.82 88888.00 2011-09-09 15:59:27.875 252 12667.27 90.55 54974.85 88888.00 2011-09-09 15:59:28.000 252 12667.25 90.55 54974.85 88888.00 2011-09-09 15:59:28.125 252 12667.15 90.53 54974.85 88888.00 2011-09-09 15:59:28.250 252 12667.17 90.60 54974.88 88888.00 2011-09-09 15:59:28.375 252 12667.25 90.60 54974.88 88888.00 2011-09-09 15:59:28.500 252 12667.20 90.62 54974.85 88888.00 2011-09-09 15:59:28.625 252 12667.17 90.65 54974.88 88888.00 2011-09-09 15:59:28.750 252 12667.17 90.70 54974.88 88888.00 2011-09-09 15:59:28.875 252 12667.12 90.67 54974.80 88888.00 2011-09-09 15:59:29.000 252 12667.08 90.62 54974.80 88888.00 2011-09-09 15:59:29.125 252 12667.00 90.65 54974.82 88888.00 2011-09-09 15:59:29.250 252 12666.98 90.67 54974.82 88888.00 2011-09-09 15:59:29.375 252 12667.05 90.70 54974.82 88888.00 2011-09-09 15:59:29.500 252 12667.05 90.70 54974.82 88888.00 2011-09-09 15:59:29.625 252 12667.02 90.75 54974.82 88888.00 2011-09-09 15:59:29.750 252 12667.02 90.78 54974.80 88888.00 2011-09-09 15:59:29.875 252 12667.00 90.75 54974.80 88888.00 2011-09-09 15:59:30.000 252 12666.92 90.80 54974.80 88888.00 2011-09-09 15:59:30.125 252 12666.88 90.83 54974.80 88888.00 2011-09-09 15:59:30.250 252 12666.90 90.80 54974.82 88888.00 2011-09-09 15:59:30.375 252 12666.90 90.80 54974.82 88888.00 2011-09-09 15:59:30.500 252 12666.88 90.83 54974.82 88888.00 2011-09-09 15:59:30.625 252 12666.88 90.85 54974.80 88888.00 2011-09-09 15:59:30.750 252 12666.83 90.88 54974.82 88888.00 2011-09-09 15:59:30.875 252 12666.80 90.92 54974.85 88888.00 2011-09-09 15:59:31.000 252 12666.73 90.97 54974.85 88888.00 2011-09-09 15:59:31.125 252 12666.67 90.95 54974.82 88888.00 2011-09-09 15:59:31.250 252 12666.65 91.00 54974.82 88888.00 2011-09-09 15:59:31.375 252 12666.67 91.03 54974.80 88888.00 2011-09-09 15:59:31.500 252 12666.62 91.08 54974.80 88888.00 2011-09-09 15:59:31.625 252 12666.62 91.08 54974.80 88888.00 2011-09-09 15:59:31.750 252 12666.60 91.10 54974.78 88888.00 2011-09-09 15:59:31.875 252 12666.55 91.12 54974.78 88888.00 2011-09-09 15:59:32.000 252 12666.52 91.17 54974.78 88888.00 2011-09-09 15:59:32.125 252 12666.48 91.22 54974.78 88888.00 2011-09-09 15:59:32.250 252 12666.45 91.30 54974.80 88888.00 2011-09-09 15:59:32.375 252 12666.48 91.35 54974.82 88888.00 2011-09-09 15:59:32.500 252 12666.50 91.38 54974.82 88888.00 2011-09-09 15:59:32.625 252 12666.52 91.38 54974.80 88888.00 2011-09-09 15:59:32.750 252 12666.42 91.40 54974.75 88888.00 2011-09-09 15:59:32.875 252 12666.38 91.42 54974.75 88888.00 2011-09-09 15:59:33.000 252 12666.38 91.47 54974.78 88888.00 2011-09-09 15:59:33.125 252 12666.42 91.53 54974.78 88888.00 2011-09-09 15:59:33.250 252 12666.40 91.55 54974.78 88888.00 2011-09-09 15:59:33.375 252 12666.38 91.58 54974.78 88888.00 2011-09-09 15:59:33.500 252 12666.38 91.60 54974.75 88888.00 2011-09-09 15:59:33.625 252 12666.33 91.60 54974.72 88888.00 2011-09-09 15:59:33.750 252 12666.25 91.60 54974.75 88888.00 2011-09-09 15:59:33.875 252 12666.12 91.60 54974.72 88888.00 2011-09-09 15:59:34.000 252 12666.15 91.65 54974.72 88888.00 2011-09-09 15:59:34.125 252 12666.23 91.70 54974.72 88888.00 2011-09-09 15:59:34.250 252 12666.25 91.72 54974.72 88888.00 2011-09-09 15:59:34.375 252 12666.23 91.75 54974.72 88888.00 2011-09-09 15:59:34.500 252 12666.20 91.75 54974.72 88888.00 2011-09-09 15:59:34.625 252 12666.17 91.80 54974.75 88888.00 2011-09-09 15:59:34.750 252 12666.15 91.85 54974.75 88888.00 2011-09-09 15:59:34.875 252 12666.15 91.88 54974.72 88888.00 2011-09-09 15:59:35.000 252 12666.15 91.88 54974.70 88888.00 2011-09-09 15:59:35.125 252 12666.15 91.92 54974.72 88888.00 2011-09-09 15:59:35.250 252 12666.10 91.92 54974.70 88888.00 2011-09-09 15:59:35.375 252 12666.08 91.95 54974.72 88888.00 2011-09-09 15:59:35.500 252 12665.98 91.97 54974.70 88888.00 2011-09-09 15:59:35.625 252 12666.00 92.03 54974.72 88888.00 2011-09-09 15:59:35.750 252 12666.02 92.03 54974.72 88888.00 2011-09-09 15:59:35.875 252 12666.00 92.08 54974.70 88888.00 2011-09-09 15:59:36.000 252 12666.05 92.10 54974.68 88888.00 2011-09-09 15:59:36.125 252 12666.08 92.15 54974.70 88888.00 2011-09-09 15:59:36.250 252 12666.02 92.17 54974.72 88888.00 2011-09-09 15:59:36.375 252 12666.00 92.20 54974.70 88888.00 2011-09-09 15:59:36.500 252 12666.00 92.22 54974.68 88888.00 2011-09-09 15:59:36.625 252 12665.98 92.28 54974.68 88888.00 2011-09-09 15:59:36.750 252 12666.00 92.28 54974.65 88888.00 2011-09-09 15:59:36.875 252 12666.05 92.28 54974.62 88888.00 2011-09-09 15:59:37.000 252 12666.10 92.35 54974.65 88888.00 2011-09-09 15:59:37.125 252 12666.12 92.38 54974.65 88888.00 2011-09-09 15:59:37.250 252 12666.08 92.38 54974.60 88888.00 2011-09-09 15:59:37.375 252 12666.08 92.38 54974.57 88888.00 2011-09-09 15:59:37.500 252 12666.08 92.42 54974.57 88888.00 2011-09-09 15:59:37.625 252 12666.10 92.45 54974.57 88888.00 2011-09-09 15:59:37.750 252 12666.10 92.47 54974.55 88888.00 2011-09-09 15:59:37.875 252 12666.12 92.53 54974.57 88888.00 2011-09-09 15:59:38.000 252 12666.15 92.55 54974.57 88888.00 2011-09-09 15:59:38.125 252 12666.15 92.60 54974.57 88888.00 2011-09-09 15:59:38.250 252 12666.05 92.60 54974.55 88888.00 2011-09-09 15:59:38.375 252 12666.00 92.65 54974.55 88888.00 2011-09-09 15:59:38.500 252 12666.02 92.72 54974.55 88888.00 2011-09-09 15:59:38.625 252 12666.02 92.75 54974.57 88888.00 2011-09-09 15:59:38.750 252 12666.05 92.78 54974.55 88888.00 2011-09-09 15:59:38.875 252 12666.02 92.75 54974.53 88888.00 2011-09-09 15:59:39.000 252 12666.02 92.80 54974.53 88888.00 2011-09-09 15:59:39.125 252 12666.00 92.83 54974.53 88888.00 2011-09-09 15:59:39.250 252 12666.05 92.83 54974.55 88888.00 2011-09-09 15:59:39.375 252 12666.08 92.85 54974.50 88888.00 2011-09-09 15:59:39.500 252 12666.08 92.88 54974.50 88888.00 2011-09-09 15:59:39.625 252 12666.08 92.90 54974.50 88888.00 2011-09-09 15:59:39.750 252 12666.00 92.95 54974.47 88888.00 2011-09-09 15:59:39.875 252 12665.98 92.97 54974.47 88888.00 2011-09-09 15:59:40.000 252 12665.95 92.97 54974.45 88888.00 2011-09-09 15:59:40.125 252 12665.90 93.00 54974.47 88888.00 2011-09-09 15:59:40.250 252 12665.88 93.00 54974.47 88888.00 2011-09-09 15:59:40.375 252 12665.92 93.08 54974.47 88888.00 2011-09-09 15:59:40.500 252 12665.95 93.15 54974.45 88888.00 2011-09-09 15:59:40.625 252 12665.98 93.20 54974.45 88888.00 2011-09-09 15:59:40.750 252 12665.95 93.20 54974.45 88888.00 2011-09-09 15:59:40.875 252 12665.92 93.20 54974.45 88888.00 2011-09-09 15:59:41.000 252 12665.85 93.17 54974.43 88888.00 2011-09-09 15:59:41.125 252 12665.80 93.20 54974.43 88888.00 2011-09-09 15:59:41.250 252 12665.80 93.25 54974.43 88888.00 2011-09-09 15:59:41.375 252 12665.83 93.30 54974.45 88888.00 2011-09-09 15:59:41.500 252 12665.77 93.35 54974.45 88888.00 2011-09-09 15:59:41.625 252 12665.75 93.38 54974.45 88888.00 2011-09-09 15:59:41.750 252 12665.73 93.40 54974.43 88888.00 2011-09-09 15:59:41.875 252 12665.73 93.40 54974.40 88888.00 2011-09-09 15:59:42.000 252 12665.67 93.42 54974.38 88888.00 2011-09-09 15:59:42.125 252 12665.67 93.50 54974.38 88888.00 2011-09-09 15:59:42.250 252 12665.73 93.53 54974.40 88888.00 2011-09-09 15:59:42.375 252 12665.73 93.58 54974.38 88888.00 2011-09-09 15:59:42.500 252 12665.70 93.55 54974.32 88888.00 2011-09-09 15:59:42.625 252 12665.65 93.58 54974.35 88888.00 2011-09-09 15:59:42.750 252 12665.62 93.65 54974.38 88888.00 2011-09-09 15:59:42.875 252 12665.60 93.67 54974.38 88888.00 2011-09-09 15:59:43.000 252 12665.62 93.67 54974.35 88888.00 2011-09-09 15:59:43.125 252 12665.62 93.70 54974.38 88888.00 2011-09-09 15:59:43.250 252 12665.62 93.72 54974.35 88888.00 2011-09-09 15:59:43.375 252 12665.67 93.75 54974.32 88888.00 2011-09-09 15:59:43.500 252 12665.67 93.78 54974.32 88888.00 2011-09-09 15:59:43.625 252 12665.73 93.80 54974.35 88888.00 2011-09-09 15:59:43.750 252 12665.77 93.80 54974.32 88888.00 2011-09-09 15:59:43.875 252 12665.75 93.88 54974.32 88888.00 2011-09-09 15:59:44.000 252 12665.73 93.95 54974.30 88888.00 2011-09-09 15:59:44.125 252 12665.75 93.97 54974.32 88888.00 2011-09-09 15:59:44.250 252 12665.80 94.03 54974.30 88888.00 2011-09-09 15:59:44.375 252 12665.80 94.08 54974.28 88888.00 2011-09-09 15:59:44.500 252 12665.75 94.08 54974.25 88888.00 2011-09-09 15:59:44.625 252 12665.73 94.08 54974.25 88888.00 2011-09-09 15:59:44.750 252 12665.70 94.15 54974.30 88888.00 2011-09-09 15:59:44.875 252 12665.73 94.20 54974.32 88888.00 2011-09-09 15:59:45.000 252 12665.75 94.22 54974.28 88888.00 2011-09-09 15:59:45.125 252 12665.70 94.25 54974.25 88888.00 2011-09-09 15:59:45.250 252 12665.62 94.28 54974.25 88888.00 2011-09-09 15:59:45.375 252 12665.62 94.30 54974.22 88888.00 2011-09-09 15:59:45.500 252 12665.58 94.33 54974.22 88888.00 2011-09-09 15:59:45.625 252 12665.48 94.38 54974.20 88888.00 2011-09-09 15:59:45.750 252 12665.45 94.42 54974.20 88888.00 2011-09-09 15:59:45.875 252 12665.45 94.47 54974.22 88888.00 2011-09-09 15:59:46.000 252 12665.40 94.47 54974.20 88888.00 2011-09-09 15:59:46.125 252 12665.42 94.47 54974.20 88888.00 2011-09-09 15:59:46.250 252 12665.42 94.53 54974.20 88888.00 2011-09-09 15:59:46.375 252 12665.48 94.55 54974.20 88888.00 2011-09-09 15:59:46.500 252 12665.40 94.58 54974.20 88888.00 2011-09-09 15:59:46.625 252 12665.33 94.60 54974.18 88888.00 2011-09-09 15:59:46.750 252 12665.27 94.60 54974.18 88888.00 2011-09-09 15:59:46.875 252 12665.27 94.62 54974.20 88888.00 2011-09-09 15:59:47.000 252 12665.23 94.62 54974.18 88888.00 2011-09-09 15:59:47.125 252 12665.20 94.70 54974.18 88888.00 2011-09-09 15:59:47.250 252 12665.23 94.67 54974.18 88888.00 2011-09-09 15:59:47.375 252 12665.23 94.67 54974.18 88888.00 2011-09-09 15:59:47.500 252 12665.25 94.75 54974.15 88888.00 2011-09-09 15:59:47.625 252 12665.25 94.78 54974.15 88888.00 2011-09-09 15:59:47.750 252 12665.25 94.78 54974.12 88888.00 2011-09-09 15:59:47.875 252 12665.25 94.78 54974.10 88888.00 2011-09-09 15:59:48.000 252 12665.27 94.78 54974.10 88888.00 2011-09-09 15:59:48.125 252 12665.27 94.80 54974.12 88888.00 2011-09-09 15:59:48.250 252 12665.23 94.85 54974.12 88888.00 2011-09-09 15:59:48.375 252 12665.12 94.85 54974.10 88888.00 2011-09-09 15:59:48.500 252 12665.15 94.85 54974.10 88888.00 2011-09-09 15:59:48.625 252 12665.20 94.85 54974.07 88888.00 2011-09-09 15:59:48.750 252 12665.25 94.90 54974.07 88888.00 2011-09-09 15:59:48.875 252 12665.30 94.92 54974.07 88888.00 2011-09-09 15:59:49.000 252 12665.33 94.92 54974.05 88888.00 2011-09-09 15:59:49.125 252 12665.35 94.95 54974.03 88888.00 2011-09-09 15:59:49.250 252 12665.38 94.90 54974.00 88888.00 2011-09-09 15:59:49.375 252 12665.38 94.97 54974.00 88888.00 2011-09-09 15:59:49.500 252 12665.42 95.00 54974.03 88888.00 2011-09-09 15:59:49.625 252 12665.45 95.00 54974.03 88888.00 2011-09-09 15:59:49.750 252 12665.42 95.00 54974.03 88888.00 2011-09-09 15:59:49.875 252 12665.35 95.03 54974.03 88888.00 2011-09-09 15:59:50.000 252 12665.40 95.08 54974.05 88888.00 2011-09-09 15:59:50.125 252 12665.40 95.08 54974.05 88888.00 2011-09-09 15:59:50.250 252 12665.40 95.08 54974.00 88888.00 2011-09-09 15:59:50.375 252 12665.42 95.10 54974.00 88888.00 2011-09-09 15:59:50.500 252 12665.42 95.10 54973.97 88888.00 2011-09-09 15:59:50.625 252 12665.50 95.12 54973.95 88888.00 2011-09-09 15:59:50.750 252 12665.50 95.12 54973.95 88888.00 2011-09-09 15:59:50.875 252 12665.45 95.12 54973.90 88888.00 2011-09-09 15:59:51.000 252 12665.52 95.15 54973.93 88888.00 2011-09-09 15:59:51.125 252 12665.58 95.17 54973.95 88888.00 2011-09-09 15:59:51.250 252 12665.52 95.17 54973.93 88888.00 2011-09-09 15:59:51.375 252 12665.52 95.20 54973.93 88888.00 2011-09-09 15:59:51.500 252 12665.55 95.20 54973.90 88888.00 2011-09-09 15:59:51.625 252 12665.58 95.20 54973.90 88888.00 2011-09-09 15:59:51.750 252 12665.55 95.20 54973.88 88888.00 2011-09-09 15:59:51.875 252 12665.55 95.20 54973.85 88888.00 2011-09-09 15:59:52.000 252 12665.50 95.22 54973.85 88888.00 2011-09-09 15:59:52.125 252 12665.48 95.25 54973.88 88888.00 2011-09-09 15:59:52.250 252 12665.45 95.20 54973.85 88888.00 2011-09-09 15:59:52.375 252 12665.48 95.22 54973.85 88888.00 2011-09-09 15:59:52.500 252 12665.48 95.25 54973.85 88888.00 2011-09-09 15:59:52.625 252 12665.48 95.22 54973.82 88888.00 2011-09-09 15:59:52.750 252 12665.40 95.22 54973.80 88888.00 2011-09-09 15:59:52.875 252 12665.42 95.28 54973.80 88888.00 2011-09-09 15:59:53.000 252 12665.45 95.30 54973.82 88888.00 2011-09-09 15:59:53.125 252 12665.50 95.33 54973.82 88888.00 2011-09-09 15:59:53.250 252 12665.48 95.28 54973.80 88888.00 2011-09-09 15:59:53.375 252 12665.45 95.25 54973.80 88888.00 2011-09-09 15:59:53.500 252 12665.40 95.28 54973.85 88888.00 2011-09-09 15:59:53.625 252 12665.48 95.30 54973.85 88888.00 2011-09-09 15:59:53.750 252 12665.45 95.28 54973.82 88888.00 2011-09-09 15:59:53.875 252 12665.45 95.28 54973.80 88888.00 2011-09-09 15:59:54.000 252 12665.52 95.30 54973.78 88888.00 2011-09-09 15:59:54.125 252 12665.50 95.33 54973.78 88888.00 2011-09-09 15:59:54.250 252 12665.45 95.30 54973.80 88888.00 2011-09-09 15:59:54.375 252 12665.50 95.35 54973.78 88888.00 2011-09-09 15:59:54.500 252 12665.52 95.35 54973.75 88888.00 2011-09-09 15:59:54.625 252 12665.50 95.33 54973.75 88888.00 2011-09-09 15:59:54.750 252 12665.52 95.33 54973.78 88888.00 2011-09-09 15:59:54.875 252 12665.55 95.35 54973.75 88888.00 2011-09-09 15:59:55.000 252 12665.52 95.35 54973.75 88888.00 2011-09-09 15:59:55.125 252 12665.45 95.40 54973.72 88888.00 2011-09-09 15:59:55.250 252 12665.45 95.38 54973.72 88888.00 2011-09-09 15:59:55.375 252 12665.52 95.35 54973.72 88888.00 2011-09-09 15:59:55.500 252 12665.55 95.33 54973.68 88888.00 2011-09-09 15:59:55.625 252 12665.50 95.33 54973.70 88888.00 2011-09-09 15:59:55.750 252 12665.52 95.38 54973.70 88888.00 2011-09-09 15:59:55.875 252 12665.52 95.35 54973.68 88888.00 2011-09-09 15:59:56.000 252 12665.58 95.33 54973.70 88888.00 2011-09-09 15:59:56.125 252 12665.60 95.33 54973.68 88888.00 2011-09-09 15:59:56.250 252 12665.58 95.30 54973.68 88888.00 2011-09-09 15:59:56.375 252 12665.58 95.35 54973.65 88888.00 2011-09-09 15:59:56.500 252 12665.58 95.38 54973.65 88888.00 2011-09-09 15:59:56.625 252 12665.58 95.38 54973.62 88888.00 2011-09-09 15:59:56.750 252 12665.60 95.40 54973.62 88888.00 2011-09-09 15:59:56.875 252 12665.67 95.38 54973.60 88888.00 2011-09-09 15:59:57.000 252 12665.73 95.40 54973.57 88888.00 2011-09-09 15:59:57.125 252 12665.70 95.40 54973.62 88888.00 2011-09-09 15:59:57.250 252 12665.70 95.40 54973.62 88888.00 2011-09-09 15:59:57.375 252 12665.67 95.40 54973.57 88888.00 2011-09-09 15:59:57.500 252 12665.70 95.42 54973.57 88888.00 2011-09-09 15:59:57.625 252 12665.75 95.45 54973.57 88888.00 2011-09-09 15:59:57.750 252 12665.75 95.47 54973.57 88888.00 2011-09-09 15:59:57.875 252 12665.77 95.47 54973.57 88888.00 2011-09-09 15:59:58.000 252 12665.77 95.42 54973.55 88888.00 2011-09-09 15:59:58.125 252 12665.75 95.42 54973.57 88888.00 2011-09-09 15:59:58.250 252 12665.70 95.45 54973.55 88888.00 2011-09-09 15:59:58.375 252 12665.80 95.50 54973.53 88888.00 2011-09-09 15:59:58.500 252 12665.83 95.53 54973.53 88888.00 2011-09-09 15:59:58.625 252 12665.85 95.47 54973.53 88888.00 2011-09-09 15:59:58.750 252 12665.80 95.47 54973.53 88888.00 2011-09-09 15:59:58.875 252 12665.80 95.45 54973.50 88888.00 2011-09-09 15:59:59.000 252 12665.80 95.42 54973.50 88888.00 2011-09-09 15:59:59.125 252 12665.75 95.40 54973.50 88888.00 2011-09-09 15:59:59.250 252 12665.73 95.38 54973.53 88888.00 2011-09-09 15:59:59.375 252 12665.77 95.40 54973.53 88888.00 2011-09-09 15:59:59.500 252 12665.77 95.40 54973.53 88888.00 2011-09-09 15:59:59.625 252 12665.80 95.38 54973.53 88888.00 2011-09-09 15:59:59.750 252 12665.83 95.38 54973.50 88888.00 2011-09-09 15:59:59.875 252 12665.83 95.38 54973.45 88888.00 2011-09-09 16:00:00.000 252 12665.92 95.40 54973.47 88888.00 2011-09-09 16:00:00.125 252 12665.92 95.40 54973.50 88888.00 2011-09-09 16:00:00.250 252 12665.88 95.33 54973.50 88888.00 2011-09-09 16:00:00.375 252 12665.88 95.30 54973.47 88888.00 2011-09-09 16:00:00.500 252 12665.80 95.30 54973.45 88888.00 2011-09-09 16:00:00.625 252 12665.75 95.33 54973.47 88888.00 2011-09-09 16:00:00.750 252 12665.77 95.38 54973.45 88888.00 2011-09-09 16:00:00.875 252 12665.80 95.35 54973.45 88888.00 2011-09-09 16:00:01.000 252 12665.83 95.30 54973.43 88888.00 2011-09-09 16:00:01.125 252 12665.80 95.30 54973.40 88888.00 2011-09-09 16:00:01.250 252 12665.75 95.30 54973.43 88888.00 2011-09-09 16:00:01.375 252 12665.73 95.30 54973.45 88888.00 2011-09-09 16:00:01.500 252 12665.75 95.25 54973.43 88888.00 2011-09-09 16:00:01.625 252 12665.77 95.25 54973.43 88888.00 2011-09-09 16:00:01.750 252 12665.73 95.25 54973.43 88888.00 2011-09-09 16:00:01.875 252 12665.67 95.25 54973.40 88888.00 2011-09-09 16:00:02.000 252 12665.75 95.25 54973.38 88888.00 2011-09-09 16:00:02.125 252 12665.83 95.22 54973.38 88888.00 2011-09-09 16:00:02.250 252 12665.83 95.20 54973.38 88888.00 2011-09-09 16:00:02.375 252 12665.83 95.22 54973.38 88888.00 2011-09-09 16:00:02.500 252 12665.83 95.25 54973.38 88888.00 2011-09-09 16:00:02.625 252 12665.83 95.25 54973.38 88888.00 2011-09-09 16:00:02.750 252 12665.90 95.28 54973.38 88888.00 2011-09-09 16:00:02.875 252 12665.83 95.22 54973.35 88888.00 2011-09-09 16:00:03.000 252 12665.77 95.20 54973.32 88888.00 2011-09-09 16:00:03.125 252 12665.77 95.22 54973.35 88888.00 2011-09-09 16:00:03.250 252 12665.80 95.20 54973.35 88888.00 2011-09-09 16:00:03.375 252 12665.85 95.20 54973.32 88888.00 2011-09-09 16:00:03.500 252 12665.88 95.20 54973.30 88888.00 2011-09-09 16:00:03.625 252 12665.85 95.20 54973.32 88888.00 2011-09-09 16:00:03.750 252 12665.83 95.22 54973.30 88888.00 2011-09-09 16:00:03.875 252 12665.85 95.22 54973.30 88888.00 2011-09-09 16:00:04.000 252 12665.92 95.22 54973.28 88888.00 2011-09-09 16:00:04.125 252 12665.95 95.22 54973.30 88888.00 2011-09-09 16:00:04.250 252 12665.95 95.25 54973.30 88888.00 2011-09-09 16:00:04.375 252 12665.98 95.25 54973.25 88888.00 2011-09-09 16:00:04.500 252 12666.00 95.22 54973.25 88888.00 2011-09-09 16:00:04.625 252 12666.02 95.25 54973.20 88888.00 2011-09-09 16:00:04.750 252 12665.98 95.28 54973.22 88888.00 2011-09-09 16:00:04.875 252 12666.00 95.28 54973.22 88888.00 2011-09-09 16:00:05.000 252 12666.05 95.30 54973.22 88888.00 2011-09-09 16:00:05.125 252 12666.05 95.33 54973.25 88888.00 2011-09-09 16:00:05.250 252 12666.02 95.33 54973.22 88888.00 2011-09-09 16:00:05.375 252 12666.00 95.28 54973.22 88888.00 2011-09-09 16:00:05.500 252 12666.00 95.28 54973.22 88888.00 2011-09-09 16:00:05.625 252 12666.08 95.28 54973.22 88888.00 2011-09-09 16:00:05.750 252 12666.05 95.28 54973.22 88888.00 2011-09-09 16:00:05.875 252 12666.05 95.22 54973.22 88888.00 2011-09-09 16:00:06.000 252 12666.05 95.22 54973.20 88888.00 2011-09-09 16:00:06.125 252 12666.02 95.25 54973.18 88888.00 2011-09-09 16:00:06.250 252 12666.02 95.20 54973.18 88888.00 2011-09-09 16:00:06.375 252 12666.02 95.17 54973.18 88888.00 2011-09-09 16:00:06.500 252 12666.05 95.15 54973.18 88888.00 2011-09-09 16:00:06.625 252 12666.02 95.15 54973.18 88888.00 2011-09-09 16:00:06.750 252 12666.05 95.12 54973.15 88888.00 2011-09-09 16:00:06.875 252 12666.05 95.10 54973.10 88888.00 2011-09-09 16:00:07.000 252 12666.02 95.08 54973.12 88888.00 2011-09-09 16:00:07.125 252 12666.00 95.10 54973.15 88888.00 2011-09-09 16:00:07.250 252 12666.00 95.10 54973.18 88888.00 2011-09-09 16:00:07.375 252 12666.05 95.15 54973.15 88888.00 2011-09-09 16:00:07.500 252 12666.02 95.12 54973.10 88888.00 2011-09-09 16:00:07.625 252 12666.00 95.08 54973.12 88888.00 2011-09-09 16:00:07.750 252 12666.00 95.05 54973.12 88888.00 2011-09-09 16:00:07.875 252 12666.05 95.08 54973.12 88888.00 2011-09-09 16:00:08.000 252 12666.15 95.10 54973.12 88888.00 2011-09-09 16:00:08.125 252 12666.20 95.10 54973.12 88888.00 2011-09-09 16:00:08.250 252 12666.15 95.08 54973.12 88888.00 2011-09-09 16:00:08.375 252 12666.10 95.05 54973.10 88888.00 2011-09-09 16:00:08.500 252 12666.10 95.03 54973.07 88888.00 2011-09-09 16:00:08.625 252 12666.08 95.00 54973.10 88888.00 2011-09-09 16:00:08.750 252 12666.05 95.05 54973.10 88888.00 2011-09-09 16:00:08.875 252 12666.05 95.08 54973.10 88888.00 2011-09-09 16:00:09.000 252 12666.00 95.03 54973.10 88888.00 2011-09-09 16:00:09.125 252 12665.92 95.03 54973.12 88888.00 2011-09-09 16:00:09.250 252 12665.88 94.97 54973.10 88888.00 2011-09-09 16:00:09.375 252 12665.80 95.00 54973.10 88888.00 2011-09-09 16:00:09.500 252 12665.80 95.08 54973.12 88888.00 2011-09-09 16:00:09.625 252 12665.80 95.08 54973.10 88888.00 2011-09-09 16:00:09.750 252 12665.75 95.05 54973.10 88888.00 2011-09-09 16:00:09.875 252 12665.80 95.03 54973.07 88888.00 2011-09-09 16:00:10.000 252 12665.85 95.08 54973.07 88888.00 2011-09-09 16:00:10.125 252 12665.85 95.05 54973.05 88888.00 2011-09-09 16:00:10.250 252 12665.85 95.03 54973.05 88888.00 2011-09-09 16:00:10.375 252 12665.88 95.05 54973.05 88888.00 2011-09-09 16:00:10.500 252 12665.80 95.08 54973.07 88888.00 2011-09-09 16:00:10.625 252 12665.80 95.08 54973.05 88888.00 2011-09-09 16:00:10.750 252 12665.83 95.10 54973.05 88888.00 2011-09-09 16:00:10.875 252 12665.77 95.05 54973.03 88888.00 2011-09-09 16:00:11.000 252 12665.75 95.08 54973.00 88888.00 2011-09-09 16:00:11.125 252 12665.80 95.10 54973.03 88888.00 2011-09-09 16:00:11.250 252 12665.77 95.08 54973.05 88888.00 2011-09-09 16:00:11.375 252 12665.75 95.08 54973.03 88888.00 2011-09-09 16:00:11.500 252 12665.77 95.08 54973.00 88888.00 2011-09-09 16:00:11.625 252 12665.77 95.08 54973.00 88888.00 2011-09-09 16:00:11.750 252 12665.75 95.10 54973.00 88888.00 2011-09-09 16:00:11.875 252 12665.70 95.10 54973.03 88888.00 2011-09-09 16:00:12.000 252 12665.70 95.10 54973.03 88888.00 2011-09-09 16:00:12.125 252 12665.73 95.12 54973.03 88888.00 2011-09-09 16:00:12.250 252 12665.65 95.12 54973.00 88888.00 2011-09-09 16:00:12.375 252 12665.60 95.10 54972.97 88888.00 2011-09-09 16:00:12.500 252 12665.60 95.12 54972.97 88888.00 2011-09-09 16:00:12.625 252 12665.65 95.12 54973.00 88888.00 2011-09-09 16:00:12.750 252 12665.67 95.12 54973.00 88888.00 2011-09-09 16:00:12.875 252 12665.65 95.10 54972.97 88888.00 2011-09-09 16:00:13.000 252 12665.65 95.12 54972.97 88888.00 2011-09-09 16:00:13.125 252 12665.60 95.10 54972.97 88888.00 2011-09-09 16:00:13.250 252 12665.50 95.08 54972.97 88888.00 2011-09-09 16:00:13.375 252 12665.50 95.10 54972.97 88888.00 2011-09-09 16:00:13.500 252 12665.52 95.10 54972.97 88888.00 2011-09-09 16:00:13.625 252 12665.52 95.08 54972.97 88888.00 2011-09-09 16:00:13.750 252 12665.58 95.08 54972.95 88888.00 2011-09-09 16:00:13.875 252 12665.60 95.10 54972.97 88888.00 2011-09-09 16:00:14.000 252 12665.60 95.12 54972.95 88888.00 2011-09-09 16:00:14.125 252 12665.62 95.08 54972.97 88888.00 2011-09-09 16:00:14.250 252 12665.60 95.08 54972.97 88888.00 2011-09-09 16:00:14.375 252 12665.60 95.10 54972.97 88888.00 2011-09-09 16:00:14.500 252 12665.52 95.10 54972.97 88888.00 2011-09-09 16:00:14.625 252 12665.45 95.08 54973.00 88888.00 2011-09-09 16:00:14.750 252 12665.48 95.08 54973.00 88888.00 2011-09-09 16:00:14.875 252 12665.50 95.05 54972.97 88888.00 2011-09-09 16:00:15.000 252 12665.55 95.05 54972.97 88888.00 2011-09-09 16:00:15.125 252 12665.58 95.05 54972.97 88888.00 2011-09-09 16:00:15.250 252 12665.52 95.03 54972.97 88888.00 2011-09-09 16:00:15.375 252 12665.60 95.03 54973.00 88888.00 2011-09-09 16:00:15.500 252 12665.58 94.97 54972.97 88888.00 2011-09-09 16:00:15.625 252 12665.60 95.00 54972.97 88888.00 2011-09-09 16:00:15.750 252 12665.58 94.97 54972.95 88888.00 2011-09-09 16:00:15.875 252 12665.50 94.92 54972.97 88888.00 2011-09-09 16:00:16.000 252 12665.55 94.92 54972.95 88888.00 2011-09-09 16:00:16.125 252 12665.60 94.92 54972.95 88888.00 2011-09-09 16:00:16.250 252 12665.55 94.90 54972.95 88888.00 2011-09-09 16:00:16.375 252 12665.55 94.92 54972.95 88888.00 2011-09-09 16:00:16.500 252 12665.62 94.95 54972.95 88888.00 2011-09-09 16:00:16.625 252 12665.70 94.95 54972.95 88888.00 2011-09-09 16:00:16.750 252 12665.73 94.92 54972.95 88888.00 2011-09-09 16:00:16.875 252 12665.73 94.92 54972.93 88888.00 2011-09-09 16:00:17.000 252 12665.75 94.92 54972.93 88888.00 2011-09-09 16:00:17.125 252 12665.75 94.92 54972.93 88888.00 2011-09-09 16:00:17.250 252 12665.77 94.92 54972.93 88888.00 2011-09-09 16:00:17.375 252 12665.83 94.92 54972.90 88888.00 2011-09-09 16:00:17.500 252 12665.83 94.90 54972.88 88888.00 2011-09-09 16:00:17.625 252 12665.83 94.92 54972.88 88888.00 2011-09-09 16:00:17.750 252 12665.92 94.90 54972.90 88888.00 2011-09-09 16:00:17.875 252 12666.00 94.92 54972.90 88888.00 2011-09-09 16:00:18.000 252 12666.00 94.97 54972.90 88888.00 2011-09-09 16:00:18.125 252 12665.95 95.00 54972.90 88888.00 2011-09-09 16:00:18.250 252 12665.98 95.00 54972.93 88888.00 2011-09-09 16:00:18.375 252 12666.08 95.00 54972.90 88888.00 2011-09-09 16:00:18.500 252 12666.08 95.00 54972.88 88888.00 2011-09-09 16:00:18.625 252 12666.10 95.00 54972.85 88888.00 2011-09-09 16:00:18.750 252 12666.15 95.00 54972.88 88888.00 2011-09-09 16:00:18.875 252 12666.20 95.00 54972.85 88888.00 2011-09-09 16:00:19.000 252 12666.23 95.03 54972.85 88888.00 2011-09-09 16:00:19.125 252 12666.15 95.03 54972.85 88888.00 2011-09-09 16:00:19.250 252 12666.17 95.03 54972.82 88888.00 2011-09-09 16:00:19.375 252 12666.23 95.05 54972.82 88888.00 2011-09-09 16:00:19.500 252 12666.25 95.05 54972.80 88888.00 2011-09-09 16:00:19.625 252 12666.25 95.03 54972.80 88888.00 2011-09-09 16:00:19.750 252 12666.23 95.03 54972.80 88888.00 2011-09-09 16:00:19.875 252 12666.25 95.00 54972.78 88888.00 2011-09-09 16:00:20.000 252 12666.33 94.97 54972.80 88888.00 2011-09-09 16:00:20.125 252 12666.33 95.00 54972.80 88888.00 2011-09-09 16:00:20.250 252 12666.35 94.97 54972.80 88888.00 2011-09-09 16:00:20.375 252 12666.40 95.03 54972.80 88888.00 2011-09-09 16:00:20.500 252 12666.42 95.08 54972.80 88888.00 2011-09-09 16:00:20.625 252 12666.42 95.03 54972.80 88888.00 2011-09-09 16:00:20.750 252 12666.40 95.03 54972.78 88888.00 2011-09-09 16:00:20.875 252 12666.42 95.00 54972.78 88888.00 2011-09-09 16:00:21.000 252 12666.42 95.00 54972.78 88888.00 2011-09-09 16:00:21.125 252 12666.40 94.92 54972.78 88888.00 2011-09-09 16:00:21.250 252 12666.42 94.90 54972.80 88888.00 2011-09-09 16:00:21.375 252 12666.48 94.92 54972.80 88888.00 2011-09-09 16:00:21.500 252 12666.45 94.90 54972.80 88888.00 2011-09-09 16:00:21.625 252 12666.48 94.90 54972.78 88888.00 2011-09-09 16:00:21.750 252 12666.52 94.88 54972.78 88888.00 2011-09-09 16:00:21.875 252 12666.55 94.83 54972.75 88888.00 2011-09-09 16:00:22.000 252 12666.60 94.78 54972.75 88888.00 2011-09-09 16:00:22.125 252 12666.65 94.72 54972.75 88888.00 2011-09-09 16:00:22.250 252 12666.65 94.67 54972.75 88888.00 2011-09-09 16:00:22.375 252 12666.67 94.65 54972.78 88888.00 2011-09-09 16:00:22.500 252 12666.73 94.60 54972.78 88888.00 2011-09-09 16:00:22.625 252 12666.77 94.55 54972.75 88888.00 2011-09-09 16:00:22.750 252 12666.75 94.58 54972.75 88888.00 2011-09-09 16:00:22.875 252 12666.80 94.55 54972.75 88888.00 2011-09-09 16:00:23.000 252 12666.83 94.53 54972.75 88888.00 2011-09-09 16:00:23.125 252 12666.83 94.47 54972.78 88888.00 2011-09-09 16:00:23.250 252 12666.83 94.45 54972.75 88888.00 2011-09-09 16:00:23.375 252 12666.80 94.42 54972.75 88888.00 2011-09-09 16:00:23.500 252 12666.80 94.40 54972.75 88888.00 2011-09-09 16:00:23.625 252 12666.85 94.42 54972.75 88888.00 2011-09-09 16:00:23.750 252 12666.95 94.38 54972.75 88888.00 2011-09-09 16:00:23.875 252 12666.95 94.35 54972.75 88888.00 2011-09-09 16:00:24.000 252 12666.90 94.30 54972.70 88888.00 2011-09-09 16:00:24.125 252 12666.85 94.30 54972.70 88888.00 2011-09-09 16:00:24.250 252 12666.88 94.33 54972.75 88888.00 2011-09-09 16:00:24.375 252 12666.90 94.38 54972.72 88888.00 2011-09-09 16:00:24.500 252 12666.92 94.38 54972.72 88888.00 2011-09-09 16:00:24.625 252 12667.00 94.30 54972.70 88888.00 2011-09-09 16:00:24.750 252 12667.05 94.28 54972.68 88888.00 2011-09-09 16:00:24.875 252 12667.05 94.22 54972.68 88888.00 2011-09-09 16:00:25.000 252 12667.00 94.22 54972.68 88888.00 2011-09-09 16:00:25.125 252 12667.08 94.25 54972.70 88888.00 2011-09-09 16:00:25.250 252 12667.12 94.22 54972.68 88888.00 2011-09-09 16:00:25.375 252 12667.10 94.22 54972.68 88888.00 2011-09-09 16:00:25.500 252 12667.08 94.22 54972.65 88888.00 2011-09-09 16:00:25.625 252 12667.15 94.15 54972.65 88888.00 2011-09-09 16:00:25.750 252 12667.25 94.12 54972.68 88888.00 2011-09-09 16:00:25.875 252 12667.27 94.15 54972.68 88888.00 2011-09-09 16:00:26.000 252 12667.15 94.12 54972.68 88888.00 2011-09-09 16:00:26.125 252 12667.15 94.10 54972.68 88888.00 2011-09-09 16:00:26.250 252 12667.20 94.05 54972.68 88888.00 2011-09-09 16:00:26.375 252 12667.27 94.05 54972.68 88888.00 2011-09-09 16:00:26.500 252 12667.30 94.05 54972.65 88888.00 2011-09-09 16:00:26.625 252 12667.35 94.03 54972.68 88888.00 2011-09-09 16:00:26.750 252 12667.42 94.00 54972.62 88888.00 2011-09-09 16:00:26.875 252 12667.40 93.92 54972.62 88888.00 2011-09-09 16:00:27.000 252 12667.38 93.92 54972.62 88888.00 2011-09-09 16:00:27.125 252 12667.38 93.92 54972.62 88888.00 2011-09-09 16:00:27.250 252 12667.38 93.90 54972.60 88888.00 2011-09-09 16:00:27.375 252 12667.48 93.88 54972.57 88888.00 2011-09-09 16:00:27.500 252 12667.50 93.85 54972.60 88888.00 2011-09-09 16:00:27.625 252 12667.52 93.88 54972.62 88888.00 2011-09-09 16:00:27.750 252 12667.52 93.85 54972.65 88888.00 2011-09-09 16:00:27.875 252 12667.48 93.78 54972.62 88888.00 2011-09-09 16:00:28.000 252 12667.45 93.75 54972.57 88888.00 2011-09-09 16:00:28.125 252 12667.45 93.72 54972.60 88888.00 2011-09-09 16:00:28.250 252 12667.48 93.75 54972.57 88888.00 2011-09-09 16:00:28.375 252 12667.55 93.72 54972.57 88888.00 2011-09-09 16:00:28.500 252 12667.65 93.72 54972.60 88888.00 2011-09-09 16:00:28.625 252 12667.65 93.67 54972.57 88888.00 2011-09-09 16:00:28.750 252 12667.58 93.67 54972.57 88888.00 2011-09-09 16:00:28.875 252 12667.58 93.65 54972.60 88888.00 2011-09-09 16:00:29.000 252 12667.62 93.62 54972.57 88888.00 2011-09-09 16:00:29.125 252 12667.65 93.60 54972.62 88888.00 2011-09-09 16:00:29.250 252 12667.60 93.55 54972.60 88888.00 2011-09-09 16:00:29.375 252 12667.62 93.58 54972.57 88888.00 2011-09-09 16:00:29.500 252 12667.67 93.58 54972.57 88888.00 2011-09-09 16:00:29.625 252 12667.75 93.50 54972.60 88888.00 2011-09-09 16:00:29.750 252 12667.70 93.53 54972.57 88888.00 2011-09-09 16:00:29.875 252 12667.73 93.50 54972.57 88888.00 2011-09-09 16:00:30.000 252 12667.77 93.45 54972.55 88888.00 2011-09-09 16:00:30.125 252 12667.77 93.42 54972.55 88888.00 2011-09-09 16:00:30.250 252 12667.75 93.42 54972.55 88888.00 2011-09-09 16:00:30.375 252 12667.73 93.40 54972.55 88888.00 2011-09-09 16:00:30.500 252 12667.77 93.40 54972.55 88888.00 2011-09-09 16:00:30.625 252 12667.85 93.40 54972.55 88888.00 2011-09-09 16:00:30.750 252 12667.90 93.40 54972.57 88888.00 2011-09-09 16:00:30.875 252 12667.90 93.35 54972.60 88888.00 2011-09-09 16:00:31.000 252 12667.92 93.33 54972.55 88888.00 2011-09-09 16:00:31.125 252 12667.88 93.30 54972.57 88888.00 2011-09-09 16:00:31.250 252 12667.85 93.30 54972.55 88888.00 2011-09-09 16:00:31.375 252 12667.88 93.30 54972.57 88888.00 2011-09-09 16:00:31.500 252 12667.88 93.25 54972.55 88888.00 2011-09-09 16:00:31.625 252 12667.92 93.25 54972.55 88888.00 2011-09-09 16:00:31.750 252 12667.90 93.28 54972.57 88888.00 2011-09-09 16:00:31.875 252 12667.83 93.30 54972.55 88888.00 2011-09-09 16:00:32.000 252 12667.80 93.33 54972.53 88888.00 2011-09-09 16:00:32.125 252 12667.83 93.30 54972.55 88888.00 2011-09-09 16:00:32.250 252 12667.85 93.30 54972.55 88888.00 2011-09-09 16:00:32.375 252 12667.90 93.35 54972.57 88888.00 2011-09-09 16:00:32.500 252 12667.88 93.33 54972.55 88888.00 2011-09-09 16:00:32.625 252 12667.88 93.30 54972.55 88888.00 2011-09-09 16:00:32.750 252 12667.88 93.25 54972.53 88888.00 2011-09-09 16:00:32.875 252 12667.83 93.25 54972.53 88888.00 2011-09-09 16:00:33.000 252 12667.77 93.28 54972.53 88888.00 2011-09-09 16:00:33.125 252 12667.80 93.30 54972.55 88888.00 2011-09-09 16:00:33.250 252 12667.88 93.25 54972.55 88888.00 2011-09-09 16:00:33.375 252 12667.90 93.25 54972.55 88888.00 2011-09-09 16:00:33.500 252 12667.85 93.30 54972.57 88888.00 2011-09-09 16:00:33.625 252 12667.80 93.25 54972.55 88888.00 2011-09-09 16:00:33.750 252 12667.83 93.17 54972.50 88888.00 2011-09-09 16:00:33.875 252 12667.88 93.17 54972.50 88888.00 2011-09-09 16:00:34.000 252 12667.90 93.17 54972.50 88888.00 2011-09-09 16:00:34.125 252 12667.92 93.17 54972.53 88888.00 2011-09-09 16:00:34.250 252 12667.88 93.20 54972.53 88888.00 2011-09-09 16:00:34.375 252 12667.90 93.20 54972.53 88888.00 2011-09-09 16:00:34.500 252 12667.95 93.20 54972.50 88888.00 2011-09-09 16:00:34.625 252 12667.98 93.20 54972.50 88888.00 2011-09-09 16:00:34.750 252 12668.00 93.17 54972.50 88888.00 2011-09-09 16:00:34.875 252 12668.02 93.17 54972.53 88888.00 2011-09-09 16:00:35.000 252 12668.08 93.20 54972.53 88888.00 2011-09-09 16:00:35.125 252 12668.08 93.17 54972.50 88888.00 2011-09-09 16:00:35.250 252 12668.10 93.15 54972.50 88888.00 2011-09-09 16:00:35.375 252 12668.12 93.20 54972.47 88888.00 2011-09-09 16:00:35.500 252 12668.15 93.15 54972.50 88888.00 2011-09-09 16:00:35.625 252 12668.15 93.12 54972.47 88888.00 2011-09-09 16:00:35.750 252 12668.12 93.10 54972.45 88888.00 2011-09-09 16:00:35.875 252 12668.15 93.10 54972.45 88888.00 2011-09-09 16:00:36.000 252 12668.20 93.08 54972.47 88888.00 2011-09-09 16:00:36.125 252 12668.17 93.05 54972.45 88888.00 2011-09-09 16:00:36.250 252 12668.15 93.10 54972.47 88888.00 2011-09-09 16:00:36.375 252 12668.25 93.12 54972.47 88888.00 2011-09-09 16:00:36.500 252 12668.33 93.12 54972.45 88888.00 2011-09-09 16:00:36.625 252 12668.30 93.10 54972.45 88888.00 2011-09-09 16:00:36.750 252 12668.30 93.08 54972.47 88888.00 2011-09-09 16:00:36.875 252 12668.27 93.08 54972.47 88888.00 2011-09-09 16:00:37.000 252 12668.35 93.05 54972.47 88888.00 2011-09-09 16:00:37.125 252 12668.38 93.00 54972.45 88888.00 2011-09-09 16:00:37.250 252 12668.40 92.97 54972.45 88888.00 2011-09-09 16:00:37.375 252 12668.40 92.97 54972.45 88888.00 2011-09-09 16:00:37.500 252 12668.38 92.92 54972.45 88888.00 2011-09-09 16:00:37.625 252 12668.38 92.92 54972.45 88888.00 2011-09-09 16:00:37.750 252 12668.40 92.92 54972.47 88888.00 2011-09-09 16:00:37.875 252 12668.42 92.92 54972.47 88888.00 2011-09-09 16:00:38.000 252 12668.45 92.90 54972.45 88888.00 2011-09-09 16:00:38.125 252 12668.42 92.90 54972.47 88888.00 2011-09-09 16:00:38.250 252 12668.42 92.90 54972.47 88888.00 2011-09-09 16:00:38.375 252 12668.45 92.88 54972.47 88888.00 2011-09-09 16:00:38.500 252 12668.42 92.85 54972.45 88888.00 2011-09-09 16:00:38.625 252 12668.42 92.83 54972.47 88888.00 2011-09-09 16:00:38.750 252 12668.50 92.83 54972.47 88888.00 2011-09-09 16:00:38.875 252 12668.50 92.78 54972.50 88888.00 2011-09-09 16:00:39.000 252 12668.55 92.75 54972.47 88888.00 2011-09-09 16:00:39.125 252 12668.58 92.75 54972.45 88888.00 2011-09-09 16:00:39.250 252 12668.62 92.70 54972.45 88888.00 2011-09-09 16:00:39.375 252 12668.65 92.62 54972.43 88888.00 2011-09-09 16:00:39.500 252 12668.58 92.62 54972.45 88888.00 2011-09-09 16:00:39.625 252 12668.58 92.60 54972.47 88888.00 2011-09-09 16:00:39.750 252 12668.58 92.55 54972.47 88888.00 2011-09-09 16:00:39.875 252 12668.55 92.50 54972.47 88888.00 2011-09-09 16:00:40.000 252 12668.60 92.50 54972.50 88888.00 2011-09-09 16:00:40.125 252 12668.65 92.50 54972.47 88888.00 2011-09-09 16:00:40.250 252 12668.65 92.42 54972.45 88888.00 2011-09-09 16:00:40.375 252 12668.70 92.38 54972.43 88888.00 2011-09-09 16:00:40.500 252 12668.67 92.33 54972.43 88888.00 2011-09-09 16:00:40.625 252 12668.70 92.30 54972.45 88888.00 2011-09-09 16:00:40.750 252 12668.85 92.33 54972.43 88888.00 2011-09-09 16:00:40.875 252 12668.85 92.25 54972.43 88888.00 2011-09-09 16:00:41.000 252 12668.85 92.20 54972.38 88888.00 2011-09-09 16:00:41.125 252 12668.83 92.12 54972.40 88888.00 2011-09-09 16:00:41.250 252 12668.85 92.10 54972.45 88888.00 2011-09-09 16:00:41.375 252 12668.92 92.08 54972.45 88888.00 2011-09-09 16:00:41.500 252 12668.98 92.08 54972.47 88888.00 2011-09-09 16:00:41.625 252 12668.98 92.03 54972.45 88888.00 2011-09-09 16:00:41.750 252 12669.02 91.97 54972.43 88888.00 2011-09-09 16:00:41.875 252 12669.05 91.97 54972.45 88888.00 2011-09-09 16:00:42.000 252 12669.12 91.97 54972.47 88888.00 2011-09-09 16:00:42.125 252 12669.15 91.95 54972.47 88888.00 2011-09-09 16:00:42.250 252 12669.15 91.95 54972.47 88888.00 2011-09-09 16:00:42.375 252 12669.12 91.92 54972.47 88888.00 2011-09-09 16:00:42.500 252 12669.12 91.88 54972.47 88888.00 2011-09-09 16:00:42.625 252 12669.15 91.90 54972.47 88888.00 2011-09-09 16:00:42.750 252 12669.17 91.85 54972.47 88888.00 2011-09-09 16:00:42.875 252 12669.15 91.80 54972.47 88888.00 2011-09-09 16:00:43.000 252 12669.20 91.80 54972.47 88888.00 2011-09-09 16:00:43.125 252 12669.27 91.83 54972.50 88888.00 2011-09-09 16:00:43.250 252 12669.27 91.78 54972.50 88888.00 2011-09-09 16:00:43.375 252 12669.33 91.72 54972.47 88888.00 2011-09-09 16:00:43.500 252 12669.42 91.70 54972.43 88888.00 2011-09-09 16:00:43.625 252 12669.48 91.72 54972.43 88888.00 2011-09-09 16:00:43.750 252 12669.52 91.75 54972.45 88888.00 2011-09-09 16:00:43.875 252 12669.50 91.72 54972.45 88888.00 2011-09-09 16:00:44.000 252 12669.50 91.72 54972.47 88888.00 2011-09-09 16:00:44.125 252 12669.55 91.72 54972.47 88888.00 2011-09-09 16:00:44.250 252 12669.55 91.67 54972.45 88888.00 2011-09-09 16:00:44.375 252 12669.58 91.67 54972.43 88888.00 2011-09-09 16:00:44.500 252 12669.58 91.67 54972.43 88888.00 2011-09-09 16:00:44.625 252 12669.55 91.65 54972.45 88888.00 2011-09-09 16:00:44.750 252 12669.58 91.62 54972.45 88888.00 2011-09-09 16:00:44.875 252 12669.52 91.65 54972.43 88888.00 2011-09-09 16:00:45.000 252 12669.52 91.65 54972.40 88888.00 2011-09-09 16:00:45.125 252 12669.55 91.65 54972.43 88888.00 2011-09-09 16:00:45.250 252 12669.58 91.65 54972.43 88888.00 2011-09-09 16:00:45.375 252 12669.65 91.65 54972.43 88888.00 2011-09-09 16:00:45.500 252 12669.65 91.65 54972.45 88888.00 2011-09-09 16:00:45.625 252 12669.62 91.65 54972.45 88888.00 2011-09-09 16:00:45.750 252 12669.65 91.65 54972.45 88888.00 2011-09-09 16:00:45.875 252 12669.67 91.62 54972.45 88888.00 2011-09-09 16:00:46.000 252 12669.65 91.62 54972.45 88888.00 2011-09-09 16:00:46.125 252 12669.65 91.60 54972.45 88888.00 2011-09-09 16:00:46.250 252 12669.62 91.55 54972.45 88888.00 2011-09-09 16:00:46.375 252 12669.65 91.55 54972.45 88888.00 2011-09-09 16:00:46.500 252 12669.70 91.53 54972.45 88888.00 2011-09-09 16:00:46.625 252 12669.73 91.53 54972.43 88888.00 2011-09-09 16:00:46.750 252 12669.73 91.53 54972.43 88888.00 2011-09-09 16:00:46.875 252 12669.75 91.50 54972.43 88888.00 2011-09-09 16:00:47.000 252 12669.77 91.50 54972.43 88888.00 2011-09-09 16:00:47.125 252 12669.75 91.53 54972.43 88888.00 2011-09-09 16:00:47.250 252 12669.75 91.47 54972.40 88888.00 2011-09-09 16:00:47.375 252 12669.83 91.47 54972.40 88888.00 2011-09-09 16:00:47.500 252 12669.85 91.45 54972.40 88888.00 2011-09-09 16:00:47.625 252 12669.85 91.47 54972.43 88888.00 2011-09-09 16:00:47.750 252 12669.83 91.47 54972.45 88888.00 2011-09-09 16:00:47.875 252 12669.80 91.47 54972.43 88888.00 2011-09-09 16:00:48.000 252 12669.75 91.42 54972.43 88888.00 2011-09-09 16:00:48.125 252 12669.73 91.40 54972.43 88888.00 2011-09-09 16:00:48.250 252 12669.70 91.40 54972.45 88888.00 2011-09-09 16:00:48.375 252 12669.73 91.40 54972.45 88888.00 2011-09-09 16:00:48.500 252 12669.77 91.35 54972.43 88888.00 2011-09-09 16:00:48.625 252 12669.83 91.33 54972.45 88888.00 2011-09-09 16:00:48.750 252 12669.80 91.30 54972.43 88888.00 2011-09-09 16:00:48.875 252 12669.77 91.25 54972.45 88888.00 2011-09-09 16:00:49.000 252 12669.80 91.25 54972.45 88888.00 2011-09-09 16:00:49.125 252 12669.83 91.25 54972.47 88888.00 2011-09-09 16:00:49.250 252 12669.80 91.17 54972.50 88888.00 2011-09-09 16:00:49.375 252 12669.77 91.17 54972.47 88888.00 2011-09-09 16:00:49.500 252 12669.75 91.17 54972.45 88888.00 2011-09-09 16:00:49.625 252 12669.70 91.17 54972.47 88888.00 2011-09-09 16:00:49.750 252 12669.73 91.12 54972.45 88888.00 2011-09-09 16:00:49.875 252 12669.70 91.08 54972.45 88888.00 2011-09-09 16:00:50.000 252 12669.73 91.03 54972.47 88888.00 2011-09-09 16:00:50.125 252 12669.77 91.03 54972.53 88888.00 2011-09-09 16:00:50.250 252 12669.75 90.95 54972.50 88888.00 2011-09-09 16:00:50.375 252 12669.77 90.92 54972.47 88888.00 2011-09-09 16:00:50.500 252 12669.77 90.90 54972.50 88888.00 2011-09-09 16:00:50.625 252 12669.80 90.92 54972.50 88888.00 2011-09-09 16:00:50.750 252 12669.77 90.92 54972.50 88888.00 2011-09-09 16:00:50.875 252 12669.75 90.90 54972.50 88888.00 2011-09-09 16:00:51.000 252 12669.77 90.88 54972.50 88888.00 2011-09-09 16:00:51.125 252 12669.77 90.83 54972.50 88888.00 2011-09-09 16:00:51.250 252 12669.77 90.72 54972.50 88888.00 2011-09-09 16:00:51.375 252 12669.75 90.70 54972.50 88888.00 2011-09-09 16:00:51.500 252 12669.75 90.65 54972.53 88888.00 2011-09-09 16:00:51.625 252 12669.77 90.65 54972.50 88888.00 2011-09-09 16:00:51.750 252 12669.80 90.60 54972.50 88888.00 2011-09-09 16:00:51.875 252 12669.75 90.58 54972.47 88888.00 2011-09-09 16:00:52.000 252 12669.77 90.58 54972.50 88888.00 2011-09-09 16:00:52.125 252 12669.77 90.53 54972.50 88888.00 2011-09-09 16:00:52.250 252 12669.83 90.47 54972.50 88888.00 2011-09-09 16:00:52.375 252 12669.92 90.50 54972.50 88888.00 2011-09-09 16:00:52.500 252 12669.95 90.47 54972.50 88888.00 2011-09-09 16:00:52.625 252 12669.88 90.42 54972.53 88888.00 2011-09-09 16:00:52.750 252 12669.85 90.38 54972.50 88888.00 2011-09-09 16:00:52.875 252 12669.88 90.33 54972.50 88888.00 2011-09-09 16:00:53.000 252 12669.88 90.35 54972.53 88888.00 2011-09-09 16:00:53.125 252 12669.88 90.33 54972.53 88888.00 2011-09-09 16:00:53.250 252 12669.95 90.28 54972.55 88888.00 2011-09-09 16:00:53.375 252 12669.92 90.28 54972.55 88888.00 2011-09-09 16:00:53.500 252 12669.90 90.22 54972.55 88888.00 2011-09-09 16:00:53.625 252 12669.90 90.17 54972.53 88888.00 2011-09-09 16:00:53.750 252 12669.90 90.15 54972.53 88888.00 2011-09-09 16:00:53.875 252 12669.92 90.12 54972.55 88888.00 2011-09-09 16:00:54.000 252 12669.98 90.12 54972.55 88888.00 2011-09-09 16:00:54.125 252 12670.00 90.08 54972.57 88888.00 2011-09-09 16:00:54.250 252 12670.05 90.03 54972.60 88888.00 2011-09-09 16:00:54.375 252 12670.08 90.05 54972.57 88888.00 2011-09-09 16:00:54.500 252 12670.05 89.97 54972.55 88888.00 2011-09-09 16:00:54.625 252 12670.08 89.92 54972.55 88888.00 2011-09-09 16:00:54.750 252 12670.12 89.95 54972.55 88888.00 2011-09-09 16:00:54.875 252 12670.12 89.92 54972.57 88888.00 2011-09-09 16:00:55.000 252 12670.10 89.92 54972.55 88888.00 2011-09-09 16:00:55.125 252 12670.08 89.90 54972.55 88888.00 2011-09-09 16:00:55.250 252 12670.12 89.85 54972.57 88888.00 2011-09-09 16:00:55.375 252 12670.30 89.85 54972.57 88888.00 2011-09-09 16:00:55.500 252 12670.30 89.83 54972.57 88888.00 2011-09-09 16:00:55.625 252 12670.25 89.78 54972.55 88888.00 2011-09-09 16:00:55.750 252 12670.33 89.72 54972.53 88888.00 2011-09-09 16:00:55.875 252 12670.38 89.70 54972.53 88888.00 2011-09-09 16:00:56.000 252 12670.42 89.70 54972.53 88888.00 2011-09-09 16:00:56.125 252 12670.45 89.67 54972.55 88888.00 2011-09-09 16:00:56.250 252 12670.45 89.62 54972.53 88888.00 2011-09-09 16:00:56.375 252 12670.50 89.58 54972.50 88888.00 2011-09-09 16:00:56.500 252 12670.50 89.58 54972.50 88888.00 2011-09-09 16:00:56.625 252 12670.50 89.62 54972.53 88888.00 2011-09-09 16:00:56.750 252 12670.58 89.60 54972.55 88888.00 2011-09-09 16:00:56.875 252 12670.55 89.58 54972.53 88888.00 2011-09-09 16:00:57.000 252 12670.50 89.55 54972.53 88888.00 2011-09-09 16:00:57.125 252 12670.50 89.50 54972.53 88888.00 2011-09-09 16:00:57.250 252 12670.58 89.42 54972.57 88888.00 2011-09-09 16:00:57.375 252 12670.62 89.45 54972.55 88888.00 2011-09-09 16:00:57.500 252 12670.67 89.45 54972.57 88888.00 2011-09-09 16:00:57.625 252 12670.67 89.40 54972.57 88888.00 2011-09-09 16:00:57.750 252 12670.62 89.33 54972.57 88888.00 2011-09-09 16:00:57.875 252 12670.55 89.28 54972.55 88888.00 2011-09-09 16:00:58.000 252 12670.58 89.28 54972.55 88888.00 2011-09-09 16:00:58.125 252 12670.65 89.25 54972.55 88888.00 2011-09-09 16:00:58.250 252 12670.62 89.22 54972.60 88888.00 2011-09-09 16:00:58.375 252 12670.60 89.17 54972.60 88888.00 2011-09-09 16:00:58.500 252 12670.60 89.15 54972.62 88888.00 2011-09-09 16:00:58.625 252 12670.65 89.15 54972.60 88888.00 2011-09-09 16:00:58.750 252 12670.67 89.10 54972.60 88888.00 2011-09-09 16:00:58.875 252 12670.67 89.08 54972.57 88888.00 2011-09-09 16:00:59.000 252 12670.62 89.08 54972.57 88888.00 2011-09-09 16:00:59.125 252 12670.62 89.08 54972.62 88888.00 2011-09-09 16:00:59.250 252 12670.60 89.00 54972.60 88888.00 2011-09-09 16:00:59.375 252 12670.60 89.00 54972.60 88888.00 2011-09-09 16:00:59.500 252 12670.60 88.97 54972.60 88888.00 2011-09-09 16:00:59.625 252 12670.67 88.95 54972.65 88888.00 2011-09-09 16:00:59.750 252 12670.67 88.92 54972.65 88888.00 2011-09-09 16:00:59.875 252 12670.65 88.90 54972.65 88888.00 2011-09-09 16:01:00.000 252 12670.58 88.83 54972.62 88888.00 2011-09-09 16:01:00.125 252 12670.58 88.83 54972.62 88888.00 2011-09-09 16:01:00.250 252 12670.58 88.83 54972.62 88888.00 2011-09-09 16:01:00.375 252 12670.65 88.83 54972.62 88888.00 2011-09-09 16:01:00.500 252 12670.62 88.83 54972.62 88888.00 2011-09-09 16:01:00.625 252 12670.58 88.80 54972.62 88888.00 2011-09-09 16:01:00.750 252 12670.58 88.78 54972.65 88888.00 2011-09-09 16:01:00.875 252 12670.70 88.78 54972.68 88888.00 2011-09-09 16:01:01.000 252 12670.67 88.75 54972.65 88888.00 2011-09-09 16:01:01.125 252 12670.67 88.72 54972.62 88888.00 2011-09-09 16:01:01.250 252 12670.67 88.67 54972.60 88888.00 2011-09-09 16:01:01.375 252 12670.70 88.62 54972.60 88888.00 2011-09-09 16:01:01.500 252 12670.73 88.60 54972.60 88888.00 2011-09-09 16:01:01.625 252 12670.75 88.55 54972.60 88888.00 2011-09-09 16:01:01.750 252 12670.75 88.55 54972.60 88888.00 2011-09-09 16:01:01.875 252 12670.80 88.47 54972.57 88888.00 2011-09-09 16:01:02.000 252 12670.88 88.47 54972.57 88888.00 2011-09-09 16:01:02.125 252 12670.90 88.47 54972.62 88888.00 2011-09-09 16:01:02.250 252 12670.88 88.45 54972.60 88888.00 2011-09-09 16:01:02.375 252 12670.95 88.42 54972.60 88888.00 2011-09-09 16:01:02.500 252 12670.98 88.40 54972.60 88888.00 2011-09-09 16:01:02.625 252 12670.98 88.38 54972.62 88888.00 2011-09-09 16:01:02.750 252 12670.98 88.35 54972.62 88888.00 2011-09-09 16:01:02.875 252 12670.98 88.33 54972.60 88888.00 2011-09-09 16:01:03.000 252 12670.98 88.28 54972.60 88888.00 2011-09-09 16:01:03.125 252 12670.98 88.28 54972.60 88888.00 2011-09-09 16:01:03.250 252 12670.95 88.30 54972.65 88888.00 2011-09-09 16:01:03.375 252 12670.98 88.28 54972.62 88888.00 2011-09-09 16:01:03.500 252 12671.00 88.20 54972.60 88888.00 2011-09-09 16:01:03.625 252 12671.02 88.20 54972.62 88888.00 2011-09-09 16:01:03.750 252 12671.05 88.17 54972.60 88888.00 2011-09-09 16:01:03.875 252 12671.05 88.15 54972.60 88888.00 2011-09-09 16:01:04.000 252 12671.05 88.15 54972.62 88888.00 2011-09-09 16:01:04.125 252 12671.02 88.12 54972.62 88888.00 2011-09-09 16:01:04.250 252 12671.08 88.08 54972.60 88888.00 2011-09-09 16:01:04.375 252 12671.12 88.08 54972.57 88888.00 2011-09-09 16:01:04.500 252 12671.08 88.03 54972.60 88888.00 2011-09-09 16:01:04.625 252 12671.00 88.00 54972.60 88888.00 2011-09-09 16:01:04.750 252 12671.00 87.97 54972.62 88888.00 2011-09-09 16:01:04.875 252 12671.00 87.95 54972.60 88888.00 2011-09-09 16:01:05.000 252 12670.95 87.90 54972.57 88888.00 2011-09-09 16:01:05.125 252 12670.95 87.88 54972.60 88888.00 2011-09-09 16:01:05.250 252 12670.95 87.85 54972.62 88888.00 2011-09-09 16:01:05.375 252 12670.95 87.85 54972.62 88888.00 2011-09-09 16:01:05.500 252 12670.90 87.83 54972.62 88888.00 2011-09-09 16:01:05.625 252 12670.88 87.80 54972.62 88888.00 2011-09-09 16:01:05.750 252 12670.85 87.78 54972.65 88888.00 2011-09-09 16:01:05.875 252 12670.83 87.72 54972.65 88888.00 2011-09-09 16:01:06.000 252 12670.80 87.67 54972.65 88888.00 2011-09-09 16:01:06.125 252 12670.80 87.65 54972.65 88888.00 2011-09-09 16:01:06.250 252 12670.75 87.65 54972.65 88888.00 2011-09-09 16:01:06.375 252 12670.73 87.67 54972.65 88888.00 2011-09-09 16:01:06.500 252 12670.67 87.65 54972.68 88888.00 2011-09-09 16:01:06.625 252 12670.67 87.62 54972.68 88888.00 2011-09-09 16:01:06.750 252 12670.73 87.62 54972.68 88888.00 2011-09-09 16:01:06.875 252 12670.67 87.58 54972.68 88888.00 2011-09-09 16:01:07.000 252 12670.62 87.55 54972.68 88888.00 2011-09-09 16:01:07.125 252 12670.65 87.50 54972.70 88888.00 2011-09-09 16:01:07.250 252 12670.62 87.50 54972.70 88888.00 2011-09-09 16:01:07.375 252 12670.60 87.47 54972.68 88888.00 2011-09-09 16:01:07.500 252 12670.60 87.45 54972.68 88888.00 2011-09-09 16:01:07.625 252 12670.58 87.40 54972.68 88888.00 2011-09-09 16:01:07.750 252 12670.55 87.38 54972.68 88888.00 2011-09-09 16:01:07.875 252 12670.48 87.35 54972.68 88888.00 2011-09-09 16:01:08.000 252 12670.45 87.33 54972.70 88888.00 2011-09-09 16:01:08.125 252 12670.42 87.35 54972.72 88888.00 2011-09-09 16:01:08.250 252 12670.42 87.30 54972.70 88888.00 2011-09-09 16:01:08.375 252 12670.45 87.30 54972.70 88888.00 2011-09-09 16:01:08.500 252 12670.45 87.33 54972.72 88888.00 2011-09-09 16:01:08.625 252 12670.42 87.35 54972.72 88888.00 2011-09-09 16:01:08.750 252 12670.50 87.35 54972.72 88888.00 2011-09-09 16:01:08.875 252 12670.42 87.33 54972.72 88888.00 2011-09-09 16:01:09.000 252 12670.38 87.30 54972.72 88888.00 2011-09-09 16:01:09.125 252 12670.38 87.30 54972.75 88888.00 2011-09-09 16:01:09.250 252 12670.40 87.33 54972.72 88888.00 2011-09-09 16:01:09.375 252 12670.40 87.33 54972.72 88888.00 2011-09-09 16:01:09.500 252 12670.38 87.35 54972.78 88888.00 2011-09-09 16:01:09.625 252 12670.35 87.35 54972.78 88888.00 2011-09-09 16:01:09.750 252 12670.33 87.30 54972.72 88888.00 2011-09-09 16:01:09.875 252 12670.33 87.30 54972.70 88888.00 2011-09-09 16:01:10.000 252 12670.33 87.30 54972.70 88888.00 2011-09-09 16:01:10.125 252 12670.33 87.33 54972.72 88888.00 2011-09-09 16:01:10.250 252 12670.25 87.28 54972.72 88888.00 2011-09-09 16:01:10.375 252 12670.23 87.33 54972.72 88888.00 2011-09-09 16:01:10.500 252 12670.30 87.33 54972.72 88888.00 2011-09-09 16:01:10.625 252 12670.33 87.35 54972.72 88888.00 2011-09-09 16:01:10.750 252 12670.33 87.33 54972.72 88888.00 2011-09-09 16:01:10.875 252 12670.35 87.33 54972.72 88888.00 2011-09-09 16:01:11.000 252 12670.33 87.33 54972.72 88888.00 2011-09-09 16:01:11.125 252 12670.33 87.30 54972.72 88888.00 2011-09-09 16:01:11.250 252 12670.30 87.30 54972.72 88888.00 2011-09-09 16:01:11.375 252 12670.33 87.33 54972.75 88888.00 2011-09-09 16:01:11.500 252 12670.30 87.35 54972.75 88888.00 2011-09-09 16:01:11.625 252 12670.30 87.33 54972.72 88888.00 2011-09-09 16:01:11.750 252 12670.27 87.28 54972.72 88888.00 2011-09-09 16:01:11.875 252 12670.30 87.28 54972.72 88888.00 2011-09-09 16:01:12.000 252 12670.30 87.25 54972.72 88888.00 2011-09-09 16:01:12.125 252 12670.30 87.25 54972.72 88888.00 2011-09-09 16:01:12.250 252 12670.30 87.28 54972.75 88888.00 2011-09-09 16:01:12.375 252 12670.27 87.28 54972.75 88888.00 2011-09-09 16:01:12.500 252 12670.23 87.25 54972.72 88888.00 2011-09-09 16:01:12.625 252 12670.23 87.25 54972.72 88888.00 2011-09-09 16:01:12.750 252 12670.23 87.20 54972.70 88888.00 2011-09-09 16:01:12.875 252 12670.25 87.20 54972.72 88888.00 2011-09-09 16:01:13.000 252 12670.25 87.22 54972.72 88888.00 2011-09-09 16:01:13.125 252 12670.23 87.25 54972.75 88888.00 2011-09-09 16:01:13.250 252 12670.20 87.22 54972.75 88888.00 2011-09-09 16:01:13.375 252 12670.23 87.22 54972.72 88888.00 2011-09-09 16:01:13.500 252 12670.25 87.22 54972.70 88888.00 2011-09-09 16:01:13.625 252 12670.23 87.20 54972.70 88888.00 2011-09-09 16:01:13.750 252 12670.17 87.20 54972.68 88888.00 2011-09-09 16:01:13.875 252 12670.12 87.17 54972.68 88888.00 2011-09-09 16:01:14.000 252 12670.05 87.15 54972.65 88888.00 2011-09-09 16:01:14.125 252 12670.05 87.15 54972.68 88888.00 2011-09-09 16:01:14.250 252 12670.08 87.17 54972.68 88888.00 2011-09-09 16:01:14.375 252 12670.10 87.15 54972.68 88888.00 2011-09-09 16:01:14.500 252 12670.10 87.15 54972.70 88888.00 2011-09-09 16:01:14.625 252 12670.08 87.15 54972.70 88888.00 2011-09-09 16:01:14.750 252 12670.10 87.15 54972.72 88888.00 2011-09-09 16:01:14.875 252 12670.10 87.12 54972.70 88888.00 2011-09-09 16:01:15.000 252 12670.10 87.10 54972.72 88888.00 2011-09-09 16:01:15.125 252 12670.08 87.05 54972.72 88888.00 2011-09-09 16:01:15.250 252 12670.08 87.00 54972.70 88888.00 2011-09-09 16:01:15.375 252 12670.10 87.00 54972.70 88888.00 2011-09-09 16:01:15.500 252 12670.10 87.03 54972.72 88888.00 2011-09-09 16:01:15.625 252 12670.12 86.97 54972.70 88888.00 2011-09-09 16:01:15.750 252 12670.10 86.95 54972.70 88888.00 2011-09-09 16:01:15.875 252 12670.08 86.92 54972.68 88888.00 2011-09-09 16:01:16.000 252 12670.05 86.92 54972.65 88888.00 2011-09-09 16:01:16.125 252 12670.08 86.92 54972.70 88888.00 2011-09-09 16:01:16.250 252 12670.10 86.92 54972.70 88888.00 2011-09-09 16:01:16.375 252 12670.15 86.92 54972.68 88888.00 2011-09-09 16:01:16.500 252 12670.15 86.90 54972.68 88888.00 2011-09-09 16:01:16.625 252 12670.12 86.90 54972.70 88888.00 2011-09-09 16:01:16.750 252 12670.15 86.90 54972.68 88888.00 2011-09-09 16:01:16.875 252 12670.15 86.88 54972.68 88888.00 2011-09-09 16:01:17.000 252 12670.12 86.83 54972.65 88888.00 2011-09-09 16:01:17.125 252 12670.12 86.83 54972.68 88888.00 2011-09-09 16:01:17.250 252 12670.15 86.83 54972.70 88888.00 2011-09-09 16:01:17.375 252 12670.20 86.85 54972.70 88888.00 2011-09-09 16:01:17.500 252 12670.23 86.85 54972.68 88888.00 2011-09-09 16:01:17.625 252 12670.23 86.80 54972.68 88888.00 2011-09-09 16:01:17.750 252 12670.25 86.75 54972.65 88888.00 2011-09-09 16:01:17.875 252 12670.25 86.70 54972.60 88888.00 2011-09-09 16:01:18.000 252 12670.30 86.72 54972.62 88888.00 2011-09-09 16:01:18.125 252 12670.33 86.72 54972.62 88888.00 2011-09-09 16:01:18.250 252 12670.30 86.67 54972.62 88888.00 2011-09-09 16:01:18.375 252 12670.30 86.65 54972.60 88888.00 2011-09-09 16:01:18.500 252 12670.30 86.65 54972.62 88888.00 2011-09-09 16:01:18.625 252 12670.23 86.62 54972.62 88888.00 2011-09-09 16:01:18.750 252 12670.23 86.60 54972.62 88888.00 2011-09-09 16:01:18.875 252 12670.25 86.55 54972.62 88888.00 2011-09-09 16:01:19.000 252 12670.33 86.55 54972.60 88888.00 2011-09-09 16:01:19.125 252 12670.38 86.55 54972.62 88888.00 2011-09-09 16:01:19.250 252 12670.38 86.53 54972.65 88888.00 2011-09-09 16:01:19.375 252 12670.35 86.53 54972.65 88888.00 2011-09-09 16:01:19.500 252 12670.33 86.53 54972.62 88888.00 2011-09-09 16:01:19.625 252 12670.33 86.47 54972.60 88888.00 2011-09-09 16:01:19.750 252 12670.33 86.45 54972.60 88888.00 2011-09-09 16:01:19.875 252 12670.27 86.42 54972.62 88888.00 2011-09-09 16:01:20.000 252 12670.27 86.40 54972.60 88888.00 2011-09-09 16:01:20.125 252 12670.30 86.40 54972.60 88888.00 2011-09-09 16:01:20.250 252 12670.25 86.35 54972.60 88888.00 2011-09-09 16:01:20.375 252 12670.27 86.38 54972.60 88888.00 2011-09-09 16:01:20.500 252 12670.33 86.35 54972.57 88888.00 2011-09-09 16:01:20.625 252 12670.35 86.33 54972.55 88888.00 2011-09-09 16:01:20.750 252 12670.35 86.33 54972.53 88888.00 2011-09-09 16:01:20.875 252 12670.33 86.25 54972.53 88888.00 2011-09-09 16:01:21.000 252 12670.40 86.22 54972.53 88888.00 2011-09-09 16:01:21.125 252 12670.40 86.25 54972.55 88888.00 2011-09-09 16:01:21.250 252 12670.35 86.22 54972.57 88888.00 2011-09-09 16:01:21.375 252 12670.35 86.20 54972.53 88888.00 2011-09-09 16:01:21.500 252 12670.40 86.20 54972.53 88888.00 2011-09-09 16:01:21.625 252 12670.40 86.17 54972.55 88888.00 2011-09-09 16:01:21.750 252 12670.40 86.15 54972.55 88888.00 2011-09-09 16:01:21.875 252 12670.40 86.12 54972.55 88888.00 2011-09-09 16:01:22.000 252 12670.42 86.12 54972.53 88888.00 2011-09-09 16:01:22.125 252 12670.45 86.10 54972.53 88888.00 2011-09-09 16:01:22.250 252 12670.40 86.08 54972.53 88888.00 2011-09-09 16:01:22.375 252 12670.40 86.08 54972.53 88888.00 2011-09-09 16:01:22.500 252 12670.40 86.05 54972.50 88888.00 2011-09-09 16:01:22.625 252 12670.45 86.05 54972.50 88888.00 2011-09-09 16:01:22.750 252 12670.52 86.05 54972.50 88888.00 2011-09-09 16:01:22.875 252 12670.52 86.03 54972.47 88888.00 2011-09-09 16:01:23.000 252 12670.48 86.00 54972.45 88888.00 2011-09-09 16:01:23.125 252 12670.52 86.00 54972.47 88888.00 2011-09-09 16:01:23.250 252 12670.55 86.05 54972.50 88888.00 2011-09-09 16:01:23.375 252 12670.58 86.08 54972.50 88888.00 2011-09-09 16:01:23.500 252 12670.62 86.08 54972.45 88888.00 2011-09-09 16:01:23.625 252 12670.62 86.10 54972.45 88888.00 2011-09-09 16:01:23.750 252 12670.62 86.08 54972.43 88888.00 2011-09-09 16:01:23.875 252 12670.65 86.08 54972.43 88888.00 2011-09-09 16:01:24.000 252 12670.65 86.08 54972.40 88888.00 2011-09-09 16:01:24.125 252 12670.67 86.08 54972.43 88888.00 2011-09-09 16:01:24.250 252 12670.70 86.05 54972.43 88888.00 2011-09-09 16:01:24.375 252 12670.67 86.10 54972.40 88888.00 2011-09-09 16:01:24.500 252 12670.70 86.15 54972.43 88888.00 2011-09-09 16:01:24.625 252 12670.67 86.12 54972.40 88888.00 2011-09-09 16:01:24.750 252 12670.67 86.15 54972.40 88888.00 2011-09-09 16:01:24.875 252 12670.73 86.17 54972.40 88888.00 2011-09-09 16:01:25.000 252 12670.73 86.12 54972.38 88888.00 2011-09-09 16:01:25.125 252 12670.65 86.15 54972.40 88888.00 2011-09-09 16:01:25.250 252 12670.55 86.12 54972.43 88888.00 2011-09-09 16:01:25.375 252 12670.55 86.12 54972.40 88888.00 2011-09-09 16:01:25.500 252 12670.58 86.15 54972.38 88888.00 2011-09-09 16:01:25.625 252 12670.58 86.15 54972.40 88888.00 2011-09-09 16:01:25.750 252 12670.55 86.15 54972.45 88888.00 2011-09-09 16:01:25.875 252 12670.50 86.12 54972.43 88888.00 2011-09-09 16:01:26.000 252 12670.52 86.12 54972.40 88888.00 2011-09-09 16:01:26.125 252 12670.50 86.12 54972.43 88888.00 2011-09-09 16:01:26.250 252 12670.48 86.08 54972.40 88888.00 2011-09-09 16:01:26.375 252 12670.52 86.10 54972.40 88888.00 2011-09-09 16:01:26.500 252 12670.55 86.12 54972.38 88888.00 2011-09-09 16:01:26.625 252 12670.52 86.10 54972.38 88888.00 2011-09-09 16:01:26.750 252 12670.48 86.10 54972.40 88888.00 2011-09-09 16:01:26.875 252 12670.50 86.10 54972.38 88888.00 2011-09-09 16:01:27.000 252 12670.52 86.08 54972.35 88888.00 2011-09-09 16:01:27.125 252 12670.48 86.05 54972.35 88888.00 2011-09-09 16:01:27.250 252 12670.45 86.08 54972.35 88888.00 2011-09-09 16:01:27.375 252 12670.48 86.10 54972.35 88888.00 2011-09-09 16:01:27.500 252 12670.45 86.10 54972.35 88888.00 2011-09-09 16:01:27.625 252 12670.48 86.12 54972.32 88888.00 2011-09-09 16:01:27.750 252 12670.48 86.12 54972.32 88888.00 2011-09-09 16:01:27.875 252 12670.45 86.10 54972.32 88888.00 2011-09-09 16:01:28.000 252 12670.42 86.12 54972.32 88888.00 2011-09-09 16:01:28.125 252 12670.42 86.08 54972.30 88888.00 2011-09-09 16:01:28.250 252 12670.35 86.08 54972.32 88888.00 2011-09-09 16:01:28.375 252 12670.33 86.10 54972.32 88888.00 2011-09-09 16:01:28.500 252 12670.23 86.08 54972.32 88888.00 2011-09-09 16:01:28.625 252 12670.20 86.08 54972.30 88888.00 2011-09-09 16:01:28.750 252 12670.25 86.08 54972.32 88888.00 2011-09-09 16:01:28.875 252 12670.33 86.08 54972.30 88888.00 2011-09-09 16:01:29.000 252 12670.42 86.08 54972.32 88888.00 2011-09-09 16:01:29.125 252 12670.48 86.10 54972.32 88888.00 2011-09-09 16:01:29.250 252 12670.42 86.08 54972.30 88888.00 2011-09-09 16:01:29.375 252 12670.38 86.10 54972.28 88888.00 2011-09-09 16:01:29.500 252 12670.35 86.10 54972.25 88888.00 2011-09-09 16:01:29.625 252 12670.35 86.12 54972.22 88888.00 2011-09-09 16:01:29.750 252 12670.33 86.15 54972.25 88888.00 2011-09-09 16:01:29.875 252 12670.27 86.10 54972.28 88888.00 2011-09-09 16:01:30.000 252 12670.27 86.12 54972.25 88888.00 2011-09-09 16:01:30.125 252 12670.20 86.08 54972.25 88888.00 2011-09-09 16:01:30.250 252 12670.17 86.08 54972.22 88888.00 2011-09-09 16:01:30.375 252 12670.27 86.12 54972.22 88888.00 2011-09-09 16:01:30.500 252 12670.27 86.08 54972.20 88888.00 2011-09-09 16:01:30.625 252 12670.20 86.08 54972.20 88888.00 2011-09-09 16:01:30.750 252 12670.17 86.08 54972.20 88888.00 2011-09-09 16:01:30.875 252 12670.15 86.03 54972.22 88888.00 2011-09-09 16:01:31.000 252 12670.20 86.03 54972.22 88888.00 2011-09-09 16:01:31.125 252 12670.25 86.08 54972.22 88888.00 2011-09-09 16:01:31.250 252 12670.30 86.05 54972.22 88888.00 2011-09-09 16:01:31.375 252 12670.30 86.08 54972.20 88888.00 2011-09-09 16:01:31.500 252 12670.25 86.05 54972.22 88888.00 2011-09-09 16:01:31.625 252 12670.17 86.08 54972.22 88888.00 2011-09-09 16:01:31.750 252 12670.10 86.08 54972.22 88888.00 2011-09-09 16:01:31.875 252 12670.12 86.08 54972.20 88888.00 2011-09-09 16:01:32.000 252 12670.12 86.10 54972.18 88888.00 2011-09-09 16:01:32.125 252 12670.15 86.10 54972.20 88888.00 2011-09-09 16:01:32.250 252 12670.15 86.10 54972.20 88888.00 2011-09-09 16:01:32.375 252 12670.15 86.15 54972.20 88888.00 2011-09-09 16:01:32.500 252 12670.05 86.15 54972.20 88888.00 2011-09-09 16:01:32.625 252 12670.08 86.17 54972.18 88888.00 2011-09-09 16:01:32.750 252 12670.08 86.20 54972.18 88888.00 2011-09-09 16:01:32.875 252 12670.15 86.22 54972.15 88888.00 2011-09-09 16:01:33.000 252 12670.17 86.20 54972.15 88888.00 2011-09-09 16:01:33.125 252 12670.15 86.22 54972.15 88888.00 2011-09-09 16:01:33.250 252 12670.17 86.22 54972.15 88888.00 2011-09-09 16:01:33.375 252 12670.12 86.28 54972.15 88888.00 2011-09-09 16:01:33.500 252 12670.12 86.30 54972.15 88888.00 2011-09-09 16:01:33.625 252 12670.12 86.30 54972.12 88888.00 2011-09-09 16:01:33.750 252 12670.12 86.30 54972.12 88888.00 2011-09-09 16:01:33.875 252 12670.10 86.35 54972.15 88888.00 2011-09-09 16:01:34.000 252 12670.10 86.40 54972.15 88888.00 2011-09-09 16:01:34.125 252 12670.15 86.40 54972.15 88888.00 2011-09-09 16:01:34.250 252 12670.12 86.38 54972.12 88888.00 2011-09-09 16:01:34.375 252 12670.12 86.40 54972.18 88888.00 2011-09-09 16:01:34.500 252 12670.10 86.42 54972.15 88888.00 2011-09-09 16:01:34.625 252 12670.10 86.42 54972.12 88888.00 2011-09-09 16:01:34.750 252 12670.08 86.42 54972.07 88888.00 2011-09-09 16:01:34.875 252 12670.10 86.42 54972.10 88888.00 2011-09-09 16:01:35.000 252 12670.20 86.47 54972.07 88888.00 2011-09-09 16:01:35.125 252 12670.20 86.53 54972.07 88888.00 2011-09-09 16:01:35.250 252 12670.10 86.53 54972.05 88888.00 2011-09-09 16:01:35.375 252 12670.12 86.55 54972.05 88888.00 2011-09-09 16:01:35.500 252 12670.12 86.55 54972.03 88888.00 2011-09-09 16:01:35.625 252 12670.08 86.53 54972.00 88888.00 2011-09-09 16:01:35.750 252 12670.05 86.58 54972.03 88888.00 2011-09-09 16:01:35.875 252 12670.00 86.62 54972.05 88888.00 2011-09-09 16:01:36.000 252 12670.02 86.65 54972.03 88888.00 2011-09-09 16:01:36.125 252 12669.98 86.67 54972.03 88888.00 2011-09-09 16:01:36.250 252 12669.90 86.67 54972.03 88888.00 2011-09-09 16:01:36.375 252 12669.90 86.70 54972.00 88888.00 2011-09-09 16:01:36.500 252 12669.98 86.70 54972.00 88888.00 2011-09-09 16:01:36.625 252 12670.00 86.72 54972.03 88888.00 2011-09-09 16:01:36.750 252 12670.02 86.75 54972.00 88888.00 2011-09-09 16:01:36.875 252 12670.08 86.72 54972.00 88888.00 2011-09-09 16:01:37.000 252 12669.98 86.75 54972.00 88888.00 2011-09-09 16:01:37.125 252 12669.90 86.80 54972.03 88888.00 2011-09-09 16:01:37.250 252 12669.88 86.80 54972.03 88888.00 2011-09-09 16:01:37.375 252 12669.88 86.78 54972.00 88888.00 2011-09-09 16:01:37.500 252 12669.83 86.78 54971.97 88888.00 2011-09-09 16:01:37.625 252 12669.77 86.80 54971.97 88888.00 2011-09-09 16:01:37.750 252 12669.80 86.83 54971.97 88888.00 2011-09-09 16:01:37.875 252 12669.77 86.85 54971.95 88888.00 2011-09-09 16:01:38.000 252 12669.75 86.85 54971.95 88888.00 2011-09-09 16:01:38.125 252 12669.75 86.90 54971.95 88888.00 2011-09-09 16:01:38.250 252 12669.75 86.88 54971.95 88888.00 2011-09-09 16:01:38.375 252 12669.75 86.90 54971.93 88888.00 2011-09-09 16:01:38.500 252 12669.77 86.92 54971.90 88888.00 2011-09-09 16:01:38.625 252 12669.73 86.92 54971.90 88888.00 2011-09-09 16:01:38.750 252 12669.62 86.95 54971.90 88888.00 2011-09-09 16:01:38.875 252 12669.65 87.00 54971.93 88888.00 2011-09-09 16:01:39.000 252 12669.67 87.03 54971.90 88888.00 2011-09-09 16:01:39.125 252 12669.70 87.03 54971.88 88888.00 2011-09-09 16:01:39.250 252 12669.67 87.05 54971.88 88888.00 2011-09-09 16:01:39.375 252 12669.60 87.10 54971.85 88888.00 2011-09-09 16:01:39.500 252 12669.55 87.12 54971.88 88888.00 2011-09-09 16:01:39.625 252 12669.60 87.17 54971.88 88888.00 2011-09-09 16:01:39.750 252 12669.62 87.22 54971.88 88888.00 2011-09-09 16:01:39.875 252 12669.60 87.30 54971.88 88888.00 2011-09-09 16:01:40.000 252 12669.55 87.33 54971.88 88888.00 2011-09-09 16:01:40.125 252 12669.52 87.33 54971.88 88888.00 2011-09-09 16:01:40.250 252 12669.52 87.30 54971.88 88888.00 2011-09-09 16:01:40.375 252 12669.52 87.33 54971.85 88888.00 2011-09-09 16:01:40.500 252 12669.48 87.40 54971.85 88888.00 2011-09-09 16:01:40.625 252 12669.45 87.40 54971.82 88888.00 2011-09-09 16:01:40.750 252 12669.35 87.40 54971.80 88888.00 2011-09-09 16:01:40.875 252 12669.40 87.45 54971.80 88888.00 2011-09-09 16:01:41.000 252 12669.38 87.50 54971.78 88888.00 2011-09-09 16:01:41.125 252 12669.30 87.58 54971.80 88888.00 2011-09-09 16:01:41.250 252 12669.27 87.62 54971.82 88888.00 2011-09-09 16:01:41.375 252 12669.25 87.65 54971.82 88888.00 2011-09-09 16:01:41.500 252 12669.20 87.65 54971.78 88888.00 2011-09-09 16:01:41.625 252 12669.12 87.65 54971.75 88888.00 2011-09-09 16:01:41.750 252 12669.10 87.67 54971.75 88888.00 2011-09-09 16:01:41.875 252 12669.12 87.75 54971.78 88888.00 2011-09-09 16:01:42.000 252 12669.15 87.80 54971.78 88888.00 2011-09-09 16:01:42.125 252 12669.15 87.85 54971.75 88888.00 2011-09-09 16:01:42.250 252 12669.10 87.85 54971.80 88888.00 2011-09-09 16:01:42.375 252 12669.08 87.88 54971.78 88888.00 2011-09-09 16:01:42.500 252 12669.08 87.88 54971.75 88888.00 2011-09-09 16:01:42.625 252 12669.08 87.92 54971.72 88888.00 2011-09-09 16:01:42.750 252 12669.10 87.90 54971.72 88888.00 2011-09-09 16:01:42.875 252 12669.08 87.90 54971.70 88888.00 2011-09-09 16:01:43.000 252 12669.05 87.92 54971.70 88888.00 2011-09-09 16:01:43.125 252 12669.10 87.95 54971.70 88888.00 2011-09-09 16:01:43.250 252 12669.10 87.95 54971.70 88888.00 2011-09-09 16:01:43.375 252 12669.08 87.95 54971.68 88888.00 2011-09-09 16:01:43.500 252 12669.12 88.00 54971.68 88888.00 2011-09-09 16:01:43.625 252 12669.25 88.03 54971.68 88888.00 2011-09-09 16:01:43.750 252 12669.23 88.03 54971.65 88888.00 2011-09-09 16:01:43.875 252 12669.20 88.05 54971.65 88888.00 2011-09-09 16:01:44.000 252 12669.27 88.08 54971.65 88888.00 2011-09-09 16:01:44.125 252 12669.30 88.08 54971.62 88888.00 2011-09-09 16:01:44.250 252 12669.27 88.05 54971.62 88888.00 2011-09-09 16:01:44.375 252 12669.27 88.05 54971.60 88888.00 2011-09-09 16:01:44.500 252 12669.27 88.12 54971.60 88888.00 2011-09-09 16:01:44.625 252 12669.33 88.10 54971.62 88888.00 2011-09-09 16:01:44.750 252 12669.27 88.12 54971.60 88888.00 2011-09-09 16:01:44.875 252 12669.25 88.15 54971.60 88888.00 2011-09-09 16:01:45.000 252 12669.27 88.17 54971.62 88888.00 2011-09-09 16:01:45.125 252 12669.35 88.20 54971.60 88888.00 2011-09-09 16:01:45.250 252 12669.40 88.15 54971.57 88888.00 2011-09-09 16:01:45.375 252 12669.45 88.15 54971.57 88888.00 2011-09-09 16:01:45.500 252 12669.38 88.20 54971.57 88888.00 2011-09-09 16:01:45.625 252 12669.35 88.22 54971.60 88888.00 2011-09-09 16:01:45.750 252 12669.33 88.20 54971.55 88888.00 2011-09-09 16:01:45.875 252 12669.33 88.17 54971.55 88888.00 2011-09-09 16:01:46.000 252 12669.30 88.22 54971.55 88888.00 2011-09-09 16:01:46.125 252 12669.30 88.25 54971.55 88888.00 2011-09-09 16:01:46.250 252 12669.33 88.22 54971.53 88888.00 2011-09-09 16:01:46.375 252 12669.40 88.20 54971.53 88888.00 2011-09-09 16:01:46.500 252 12669.35 88.22 54971.53 88888.00 2011-09-09 16:01:46.625 252 12669.33 88.20 54971.47 88888.00 2011-09-09 16:01:46.750 252 12669.45 88.20 54971.47 88888.00 2011-09-09 16:01:46.875 252 12669.48 88.22 54971.45 88888.00 2011-09-09 16:01:47.000 252 12669.42 88.20 54971.43 88888.00 2011-09-09 16:01:47.125 252 12669.48 88.22 54971.47 88888.00 2011-09-09 16:01:47.250 252 12669.50 88.25 54971.47 88888.00 2011-09-09 16:01:47.375 252 12669.48 88.25 54971.45 88888.00 2011-09-09 16:01:47.500 252 12669.45 88.28 54971.45 88888.00 2011-09-09 16:01:47.625 252 12669.48 88.28 54971.43 88888.00 2011-09-09 16:01:47.750 252 12669.52 88.28 54971.43 88888.00 2011-09-09 16:01:47.875 252 12669.55 88.28 54971.43 88888.00 2011-09-09 16:01:48.000 252 12669.52 88.30 54971.43 88888.00 2011-09-09 16:01:48.125 252 12669.52 88.30 54971.45 88888.00 2011-09-09 16:01:48.250 252 12669.50 88.30 54971.40 88888.00 2011-09-09 16:01:48.375 252 12669.48 88.30 54971.38 88888.00 2011-09-09 16:01:48.500 252 12669.52 88.35 54971.38 88888.00 2011-09-09 16:01:48.625 252 12669.60 88.38 54971.35 88888.00 2011-09-09 16:01:48.750 252 12669.60 88.38 54971.35 88888.00 2011-09-09 16:01:48.875 252 12669.55 88.38 54971.32 88888.00 2011-09-09 16:01:49.000 252 12669.50 88.40 54971.32 88888.00 2011-09-09 16:01:49.125 252 12669.55 88.40 54971.32 88888.00 2011-09-09 16:01:49.250 252 12669.58 88.40 54971.32 88888.00 2011-09-09 16:01:49.375 252 12669.62 88.40 54971.32 88888.00 2011-09-09 16:01:49.500 252 12669.62 88.38 54971.30 88888.00 2011-09-09 16:01:49.625 252 12669.62 88.38 54971.30 88888.00 2011-09-09 16:01:49.750 252 12669.62 88.38 54971.28 88888.00 2011-09-09 16:01:49.875 252 12669.62 88.38 54971.30 88888.00 2011-09-09 16:01:50.000 252 12669.62 88.35 54971.28 88888.00 2011-09-09 16:01:50.125 252 12669.60 88.38 54971.28 88888.00 2011-09-09 16:01:50.250 252 12669.52 88.40 54971.30 88888.00 2011-09-09 16:01:50.375 252 12669.52 88.40 54971.30 88888.00 2011-09-09 16:01:50.500 252 12669.52 88.42 54971.28 88888.00 2011-09-09 16:01:50.625 252 12669.55 88.40 54971.25 88888.00 2011-09-09 16:01:50.750 252 12669.60 88.42 54971.28 88888.00 2011-09-09 16:01:50.875 252 12669.62 88.42 54971.22 88888.00 2011-09-09 16:01:51.000 252 12669.65 88.45 54971.25 88888.00 2011-09-09 16:01:51.125 252 12669.58 88.45 54971.28 88888.00 2011-09-09 16:01:51.250 252 12669.50 88.42 54971.25 88888.00 2011-09-09 16:01:51.375 252 12669.55 88.42 54971.25 88888.00 2011-09-09 16:01:51.500 252 12669.55 88.42 54971.22 88888.00 2011-09-09 16:01:51.625 252 12669.52 88.47 54971.22 88888.00 2011-09-09 16:01:51.750 252 12669.52 88.47 54971.25 88888.00 2011-09-09 16:01:51.875 252 12669.52 88.42 54971.22 88888.00 2011-09-09 16:01:52.000 252 12669.50 88.38 54971.20 88888.00 2011-09-09 16:01:52.125 252 12669.40 88.35 54971.22 88888.00 2011-09-09 16:01:52.250 252 12669.38 88.33 54971.22 88888.00 2011-09-09 16:01:52.375 252 12669.40 88.33 54971.22 88888.00 2011-09-09 16:01:52.500 252 12669.45 88.33 54971.20 88888.00 2011-09-09 16:01:52.625 252 12669.45 88.30 54971.22 88888.00 2011-09-09 16:01:52.750 252 12669.45 88.28 54971.20 88888.00 2011-09-09 16:01:52.875 252 12669.50 88.25 54971.18 88888.00 2011-09-09 16:01:53.000 252 12669.52 88.20 54971.18 88888.00 2011-09-09 16:01:53.125 252 12669.50 88.17 54971.18 88888.00 2011-09-09 16:01:53.250 252 12669.40 88.12 54971.20 88888.00 2011-09-09 16:01:53.375 252 12669.38 88.10 54971.18 88888.00 2011-09-09 16:01:53.500 252 12669.40 88.05 54971.18 88888.00 2011-09-09 16:01:53.625 252 12669.45 88.03 54971.20 88888.00 2011-09-09 16:01:53.750 252 12669.45 88.03 54971.22 88888.00 2011-09-09 16:01:53.875 252 12669.45 88.03 54971.22 88888.00 2011-09-09 16:01:54.000 252 12669.40 87.95 54971.18 88888.00 2011-09-09 16:01:54.125 252 12669.40 87.90 54971.15 88888.00 2011-09-09 16:01:54.250 252 12669.42 87.90 54971.18 88888.00 2011-09-09 16:01:54.375 252 12669.45 87.88 54971.20 88888.00 2011-09-09 16:01:54.500 252 12669.42 87.85 54971.18 88888.00 2011-09-09 16:01:54.625 252 12669.48 87.83 54971.15 88888.00 2011-09-09 16:01:54.750 252 12669.48 87.83 54971.15 88888.00 2011-09-09 16:01:54.875 252 12669.45 87.78 54971.12 88888.00 2011-09-09 16:01:55.000 252 12669.42 87.72 54971.12 88888.00 2011-09-09 16:01:55.125 252 12669.42 87.75 54971.15 88888.00 2011-09-09 16:01:55.250 252 12669.40 87.72 54971.18 88888.00 2011-09-09 16:01:55.375 252 12669.42 87.70 54971.15 88888.00 2011-09-09 16:01:55.500 252 12669.45 87.67 54971.12 88888.00 2011-09-09 16:01:55.625 252 12669.42 87.67 54971.12 88888.00 2011-09-09 16:01:55.750 252 12669.42 87.67 54971.15 88888.00 2011-09-09 16:01:55.875 252 12669.40 87.67 54971.18 88888.00 2011-09-09 16:01:56.000 252 12669.35 87.67 54971.15 88888.00 2011-09-09 16:01:56.125 252 12669.33 87.65 54971.12 88888.00 2011-09-09 16:01:56.250 252 12669.35 87.55 54971.12 88888.00 2011-09-09 16:01:56.375 252 12669.35 87.55 54971.12 88888.00 2011-09-09 16:01:56.500 252 12669.33 87.53 54971.12 88888.00 2011-09-09 16:01:56.625 252 12669.35 87.50 54971.15 88888.00 2011-09-09 16:01:56.750 252 12669.38 87.50 54971.15 88888.00 2011-09-09 16:01:56.875 252 12669.35 87.50 54971.15 88888.00 2011-09-09 16:01:57.000 252 12669.30 87.47 54971.15 88888.00 2011-09-09 16:01:57.125 252 12669.23 87.45 54971.12 88888.00 2011-09-09 16:01:57.250 252 12669.23 87.42 54971.15 88888.00 2011-09-09 16:01:57.375 252 12669.25 87.35 54971.15 88888.00 2011-09-09 16:01:57.500 252 12669.23 87.35 54971.15 88888.00 2011-09-09 16:01:57.625 252 12669.23 87.33 54971.18 88888.00 2011-09-09 16:01:57.750 252 12669.25 87.35 54971.15 88888.00 2011-09-09 16:01:57.875 252 12669.27 87.33 54971.15 88888.00 2011-09-09 16:01:58.000 252 12669.30 87.25 54971.12 88888.00 2011-09-09 16:01:58.125 252 12669.23 87.20 54971.15 88888.00 2011-09-09 16:01:58.250 252 12669.15 87.20 54971.15 88888.00 2011-09-09 16:01:58.375 252 12669.23 87.22 54971.15 88888.00 2011-09-09 16:01:58.500 252 12669.25 87.20 54971.10 88888.00 2011-09-09 16:01:58.625 252 12669.25 87.17 54971.10 88888.00 2011-09-09 16:01:58.750 252 12669.25 87.17 54971.10 88888.00 2011-09-09 16:01:58.875 252 12669.30 87.17 54971.12 88888.00 2011-09-09 16:01:59.000 252 12669.27 87.12 54971.12 88888.00 2011-09-09 16:01:59.125 252 12669.30 87.10 54971.12 88888.00 2011-09-09 16:01:59.250 252 12669.30 87.08 54971.10 88888.00 2011-09-09 16:01:59.375 252 12669.25 87.08 54971.07 88888.00 2011-09-09 16:01:59.500 252 12669.23 87.08 54971.07 88888.00 2011-09-09 16:01:59.625 252 12669.25 87.08 54971.10 88888.00 2011-09-09 16:01:59.750 252 12669.25 87.10 54971.10 88888.00 2011-09-09 16:01:59.875 252 12669.30 87.05 54971.07 88888.00 2011-09-09 16:02:00.000 252 12669.33 86.97 54971.07 88888.00 2011-09-09 16:02:00.125 252 12669.38 86.97 54971.10 88888.00 2011-09-09 16:02:00.250 252 12669.38 86.95 54971.10 88888.00 2011-09-09 16:02:00.375 252 12669.38 86.95 54971.10 88888.00 2011-09-09 16:02:00.500 252 12669.30 86.92 54971.07 88888.00 2011-09-09 16:02:00.625 252 12669.33 86.92 54971.07 88888.00 2011-09-09 16:02:00.750 252 12669.35 86.88 54971.07 88888.00 2011-09-09 16:02:00.875 252 12669.30 86.85 54971.07 88888.00 2011-09-09 16:02:01.000 252 12669.27 86.83 54971.07 88888.00 2011-09-09 16:02:01.125 252 12669.30 86.78 54971.07 88888.00 2011-09-09 16:02:01.250 252 12669.33 86.75 54971.07 88888.00 2011-09-09 16:02:01.375 252 12669.30 86.78 54971.10 88888.00 2011-09-09 16:02:01.500 252 12669.27 86.78 54971.07 88888.00 2011-09-09 16:02:01.625 252 12669.33 86.75 54971.07 88888.00 2011-09-09 16:02:01.750 252 12669.38 86.72 54971.07 88888.00 2011-09-09 16:02:01.875 252 12669.35 86.67 54971.05 88888.00 2011-09-09 16:02:02.000 252 12669.33 86.60 54971.05 88888.00 2011-09-09 16:02:02.125 252 12669.27 86.55 54971.05 88888.00 2011-09-09 16:02:02.250 252 12669.25 86.47 54971.03 88888.00 2011-09-09 16:02:02.375 252 12669.30 86.50 54971.03 88888.00 2011-09-09 16:02:02.500 252 12669.27 86.50 54971.03 88888.00 2011-09-09 16:02:02.625 252 12669.20 86.47 54971.05 88888.00 2011-09-09 16:02:02.750 252 12669.20 86.45 54971.03 88888.00 2011-09-09 16:02:02.875 252 12669.25 86.40 54971.03 88888.00 2011-09-09 16:02:03.000 252 12669.23 86.38 54971.03 88888.00 2011-09-09 16:02:03.125 252 12669.30 86.33 54971.05 88888.00 2011-09-09 16:02:03.250 252 12669.35 86.28 54971.05 88888.00 2011-09-09 16:02:03.375 252 12669.40 86.30 54971.05 88888.00 2011-09-09 16:02:03.500 252 12669.40 86.25 54971.03 88888.00 2011-09-09 16:02:03.625 252 12669.33 86.20 54970.97 88888.00 2011-09-09 16:02:03.750 252 12669.33 86.17 54971.00 88888.00 2011-09-09 16:02:03.875 252 12669.40 86.17 54971.03 88888.00 2011-09-09 16:02:04.000 252 12669.40 86.15 54971.03 88888.00 2011-09-09 16:02:04.125 252 12669.40 86.10 54971.03 88888.00 2011-09-09 16:02:04.250 252 12669.38 86.08 54971.05 88888.00 2011-09-09 16:02:04.375 252 12669.40 86.05 54971.05 88888.00 2011-09-09 16:02:04.500 252 12669.38 86.00 54971.03 88888.00 2011-09-09 16:02:04.625 252 12669.35 85.97 54971.05 88888.00 2011-09-09 16:02:04.750 252 12669.33 85.92 54971.05 88888.00 2011-09-09 16:02:04.875 252 12669.33 85.88 54971.05 88888.00 2011-09-09 16:02:05.000 252 12669.35 85.83 54971.05 88888.00 2011-09-09 16:02:05.125 252 12669.33 85.80 54971.05 88888.00 2011-09-09 16:02:05.250 252 12669.27 85.80 54971.05 88888.00 2011-09-09 16:02:05.375 252 12669.27 85.75 54971.03 88888.00 2011-09-09 16:02:05.500 252 12669.33 85.75 54971.05 88888.00 2011-09-09 16:02:05.625 252 12669.35 85.70 54971.05 88888.00 2011-09-09 16:02:05.750 252 12669.40 85.70 54971.05 88888.00 2011-09-09 16:02:05.875 252 12669.40 85.67 54971.05 88888.00 2011-09-09 16:02:06.000 252 12669.40 85.62 54971.03 88888.00 2011-09-09 16:02:06.125 252 12669.38 85.60 54971.00 88888.00 2011-09-09 16:02:06.250 252 12669.33 85.53 54971.00 88888.00 2011-09-09 16:02:06.375 252 12669.33 85.55 54971.00 88888.00 2011-09-09 16:02:06.500 252 12669.35 85.55 54971.03 88888.00 2011-09-09 16:02:06.625 252 12669.35 85.47 54971.03 88888.00 2011-09-09 16:02:06.750 252 12669.35 85.42 54971.00 88888.00 2011-09-09 16:02:06.875 252 12669.33 85.42 54971.03 88888.00 2011-09-09 16:02:07.000 252 12669.38 85.45 54971.03 88888.00 2011-09-09 16:02:07.125 252 12669.42 85.42 54971.03 88888.00 2011-09-09 16:02:07.250 252 12669.40 85.35 54971.03 88888.00 2011-09-09 16:02:07.375 252 12669.35 85.33 54971.00 88888.00 2011-09-09 16:02:07.500 252 12669.33 85.30 54970.97 88888.00 2011-09-09 16:02:07.625 252 12669.35 85.28 54971.00 88888.00 2011-09-09 16:02:07.750 252 12669.38 85.20 54970.97 88888.00 2011-09-09 16:02:07.875 252 12669.38 85.17 54971.00 88888.00 2011-09-09 16:02:08.000 252 12669.40 85.20 54971.03 88888.00 2011-09-09 16:02:08.125 252 12669.45 85.17 54971.05 88888.00 2011-09-09 16:02:08.250 252 12669.45 85.10 54971.00 88888.00 2011-09-09 16:02:08.375 252 12669.45 85.05 54970.97 88888.00 2011-09-09 16:02:08.500 252 12669.38 85.03 54970.97 88888.00 2011-09-09 16:02:08.625 252 12669.40 85.00 54971.00 88888.00 2011-09-09 16:02:08.750 252 12669.48 84.97 54971.00 88888.00 2011-09-09 16:02:08.875 252 12669.52 84.95 54971.00 88888.00 2011-09-09 16:02:09.000 252 12669.50 84.92 54971.00 88888.00 2011-09-09 16:02:09.125 252 12669.55 84.92 54971.00 88888.00 2011-09-09 16:02:09.250 252 12669.50 84.88 54971.00 88888.00 2011-09-09 16:02:09.375 252 12669.50 84.88 54971.00 88888.00 2011-09-09 16:02:09.500 252 12669.52 84.83 54971.03 88888.00 2011-09-09 16:02:09.625 252 12669.50 84.83 54971.00 88888.00 2011-09-09 16:02:09.750 252 12669.50 84.78 54970.97 88888.00 2011-09-09 16:02:09.875 252 12669.52 84.70 54971.00 88888.00 2011-09-09 16:02:10.000 252 12669.58 84.70 54970.97 88888.00 2011-09-09 16:02:10.125 252 12669.58 84.70 54971.00 88888.00 2011-09-09 16:02:10.250 252 12669.55 84.67 54971.00 88888.00 2011-09-09 16:02:10.375 252 12669.60 84.67 54971.00 88888.00 2011-09-09 16:02:10.500 252 12669.62 84.67 54971.00 88888.00 2011-09-09 16:02:10.625 252 12669.62 84.65 54970.97 88888.00 2011-09-09 16:02:10.750 252 12669.65 84.62 54970.97 88888.00 2011-09-09 16:02:10.875 252 12669.65 84.65 54970.97 88888.00 2011-09-09 16:02:11.000 252 12669.65 84.62 54970.97 88888.00 2011-09-09 16:02:11.125 252 12669.67 84.60 54970.95 88888.00 2011-09-09 16:02:11.250 252 12669.73 84.58 54970.93 88888.00 2011-09-09 16:02:11.375 252 12669.75 84.60 54970.95 88888.00 2011-09-09 16:02:11.500 252 12669.70 84.55 54970.95 88888.00 2011-09-09 16:02:11.625 252 12669.70 84.50 54970.95 88888.00 2011-09-09 16:02:11.750 252 12669.67 84.47 54970.93 88888.00 2011-09-09 16:02:11.875 252 12669.65 84.45 54970.90 88888.00 2011-09-09 16:02:12.000 252 12669.67 84.45 54970.93 88888.00 2011-09-09 16:02:12.125 252 12669.67 84.45 54970.93 88888.00 2011-09-09 16:02:12.250 252 12669.70 84.38 54970.93 88888.00 2011-09-09 16:02:12.375 252 12669.77 84.40 54970.93 88888.00 2011-09-09 16:02:12.500 252 12669.77 84.40 54970.93 88888.00 2011-09-09 16:02:12.625 252 12669.75 84.38 54970.90 88888.00 2011-09-09 16:02:12.750 252 12669.73 84.33 54970.88 88888.00 2011-09-09 16:02:12.875 252 12669.75 84.30 54970.90 88888.00 2011-09-09 16:02:13.000 252 12669.77 84.30 54970.88 88888.00 2011-09-09 16:02:13.125 252 12669.77 84.30 54970.88 88888.00 2011-09-09 16:02:13.250 252 12669.80 84.25 54970.88 88888.00 2011-09-09 16:02:13.375 252 12669.85 84.28 54970.90 88888.00 2011-09-09 16:02:13.500 252 12669.88 84.25 54970.88 88888.00 2011-09-09 16:02:13.625 252 12669.85 84.20 54970.85 88888.00 2011-09-09 16:02:13.750 252 12669.88 84.20 54970.85 88888.00 2011-09-09 16:02:13.875 252 12669.92 84.22 54970.85 88888.00 2011-09-09 16:02:14.000 252 12669.98 84.17 54970.85 88888.00 2011-09-09 16:02:14.125 252 12669.98 84.15 54970.85 88888.00 2011-09-09 16:02:14.250 252 12670.02 84.17 54970.85 88888.00 2011-09-09 16:02:14.375 252 12669.98 84.17 54970.85 88888.00 2011-09-09 16:02:14.500 252 12669.98 84.15 54970.82 88888.00 2011-09-09 16:02:14.625 252 12670.00 84.15 54970.82 88888.00 2011-09-09 16:02:14.750 252 12670.00 84.10 54970.80 88888.00 2011-09-09 16:02:14.875 252 12670.00 84.12 54970.80 88888.00 2011-09-09 16:02:15.000 252 12669.98 84.08 54970.80 88888.00 2011-09-09 16:02:15.125 252 12670.02 84.08 54970.78 88888.00 2011-09-09 16:02:15.250 252 12670.08 84.03 54970.78 88888.00 2011-09-09 16:02:15.375 252 12670.12 84.03 54970.78 88888.00 2011-09-09 16:02:15.500 252 12670.17 84.05 54970.80 88888.00 2011-09-09 16:02:15.625 252 12670.20 84.05 54970.80 88888.00 2011-09-09 16:02:15.750 252 12670.12 84.03 54970.82 88888.00 2011-09-09 16:02:15.875 252 12670.02 83.97 54970.80 88888.00 2011-09-09 16:02:16.000 252 12670.08 84.00 54970.78 88888.00 2011-09-09 16:02:16.125 252 12670.15 84.03 54970.78 88888.00 2011-09-09 16:02:16.250 252 12670.10 83.97 54970.78 88888.00 2011-09-09 16:02:16.375 252 12670.12 84.00 54970.75 88888.00 2011-09-09 16:02:16.500 252 12670.15 83.97 54970.75 88888.00 2011-09-09 16:02:16.625 252 12670.17 83.97 54970.78 88888.00 2011-09-09 16:02:16.750 252 12670.12 83.92 54970.75 88888.00 2011-09-09 16:02:16.875 252 12670.12 83.90 54970.75 88888.00 2011-09-09 16:02:17.000 252 12670.20 83.95 54970.70 88888.00 2011-09-09 16:02:17.125 252 12670.25 83.95 54970.72 88888.00 2011-09-09 16:02:17.250 252 12670.23 84.00 54970.72 88888.00 2011-09-09 16:02:17.375 252 12670.27 83.97 54970.70 88888.00 2011-09-09 16:02:17.500 252 12670.33 83.95 54970.70 88888.00 2011-09-09 16:02:17.625 252 12670.33 83.97 54970.75 88888.00 2011-09-09 16:02:17.750 252 12670.30 83.97 54970.70 88888.00 2011-09-09 16:02:17.875 252 12670.25 83.97 54970.68 88888.00 2011-09-09 16:02:18.000 252 12670.33 83.95 54970.65 88888.00 2011-09-09 16:02:18.125 252 12670.35 83.95 54970.65 88888.00 2011-09-09 16:02:18.250 252 12670.33 83.97 54970.62 88888.00 2011-09-09 16:02:18.375 252 12670.38 84.00 54970.65 88888.00 2011-09-09 16:02:18.500 252 12670.42 83.97 54970.65 88888.00 2011-09-09 16:02:18.625 252 12670.42 83.97 54970.62 88888.00 2011-09-09 16:02:18.750 252 12670.50 83.95 54970.57 88888.00 2011-09-09 16:02:18.875 252 12670.55 83.97 54970.60 88888.00 2011-09-09 16:02:19.000 252 12670.52 84.05 54970.62 88888.00 2011-09-09 16:02:19.125 252 12670.52 84.03 54970.60 88888.00 2011-09-09 16:02:19.250 252 12670.58 84.03 54970.60 88888.00 2011-09-09 16:02:19.375 252 12670.60 84.05 54970.60 88888.00 2011-09-09 16:02:19.500 252 12670.60 84.05 54970.60 88888.00 2011-09-09 16:02:19.625 252 12670.52 84.05 54970.60 88888.00 2011-09-09 16:02:19.750 252 12670.52 84.00 54970.57 88888.00 2011-09-09 16:02:19.875 252 12670.52 84.00 54970.53 88888.00 2011-09-09 16:02:20.000 252 12670.58 84.00 54970.53 88888.00 2011-09-09 16:02:20.125 252 12670.60 84.00 54970.53 88888.00 2011-09-09 16:02:20.250 252 12670.67 84.00 54970.53 88888.00 2011-09-09 16:02:20.375 252 12670.65 83.97 54970.45 88888.00 2011-09-09 16:02:20.500 252 12670.58 83.92 54970.47 88888.00 2011-09-09 16:02:20.625 252 12670.65 83.97 54970.50 88888.00 2011-09-09 16:02:20.750 252 12670.73 83.97 54970.50 88888.00 2011-09-09 16:02:20.875 252 12670.70 83.97 54970.50 88888.00 2011-09-09 16:02:21.000 252 12670.65 83.95 54970.47 88888.00 2011-09-09 16:02:21.125 252 12670.65 83.95 54970.50 88888.00 2011-09-09 16:02:21.250 252 12670.67 83.92 54970.47 88888.00 2011-09-09 16:02:21.375 252 12670.73 83.90 54970.47 88888.00 2011-09-09 16:02:21.500 252 12670.67 83.88 54970.47 88888.00 2011-09-09 16:02:21.625 252 12670.67 83.88 54970.47 88888.00 2011-09-09 16:02:21.750 252 12670.70 83.85 54970.50 88888.00 2011-09-09 16:02:21.875 252 12670.70 83.88 54970.50 88888.00 2011-09-09 16:02:22.000 252 12670.73 83.85 54970.45 88888.00 2011-09-09 16:02:22.125 252 12670.73 83.80 54970.45 88888.00 2011-09-09 16:02:22.250 252 12670.70 83.80 54970.47 88888.00 2011-09-09 16:02:22.375 252 12670.75 83.85 54970.47 88888.00 2011-09-09 16:02:22.500 252 12670.77 83.83 54970.47 88888.00 2011-09-09 16:02:22.625 252 12670.75 83.83 54970.47 88888.00 2011-09-09 16:02:22.750 252 12670.75 83.80 54970.43 88888.00 2011-09-09 16:02:22.875 252 12670.73 83.78 54970.40 88888.00 2011-09-09 16:02:23.000 252 12670.73 83.78 54970.40 88888.00 2011-09-09 16:02:23.125 252 12670.77 83.85 54970.45 88888.00 2011-09-09 16:02:23.250 252 12670.77 83.85 54970.45 88888.00 2011-09-09 16:02:23.375 252 12670.77 83.83 54970.43 88888.00 2011-09-09 16:02:23.500 252 12670.77 83.80 54970.38 88888.00 2011-09-09 16:02:23.625 252 12670.83 83.78 54970.40 88888.00 2011-09-09 16:02:23.750 252 12670.83 83.80 54970.40 88888.00 2011-09-09 16:02:23.875 252 12670.85 83.83 54970.43 88888.00 2011-09-09 16:02:24.000 252 12670.83 83.83 54970.40 88888.00 2011-09-09 16:02:24.125 252 12670.83 83.83 54970.40 88888.00 2011-09-09 16:02:24.250 252 12670.83 83.80 54970.40 88888.00 2011-09-09 16:02:24.375 252 12670.85 83.80 54970.40 88888.00 2011-09-09 16:02:24.500 252 12670.88 83.80 54970.40 88888.00 2011-09-09 16:02:24.625 252 12670.85 83.78 54970.38 88888.00 2011-09-09 16:02:24.750 252 12670.88 83.78 54970.40 88888.00 2011-09-09 16:02:24.875 252 12670.90 83.78 54970.40 88888.00 2011-09-09 16:02:25.000 252 12670.98 83.80 54970.40 88888.00 2011-09-09 16:02:25.125 252 12670.95 83.85 54970.40 88888.00 2011-09-09 16:02:25.250 252 12670.92 83.83 54970.38 88888.00 2011-09-09 16:02:25.375 252 12670.90 83.83 54970.38 88888.00 2011-09-09 16:02:25.500 252 12670.95 83.83 54970.35 88888.00 2011-09-09 16:02:25.625 252 12671.02 83.83 54970.35 88888.00 2011-09-09 16:02:25.750 252 12671.08 83.85 54970.35 88888.00 2011-09-09 16:02:25.875 252 12671.10 83.83 54970.35 88888.00 2011-09-09 16:02:26.000 252 12671.08 83.80 54970.38 88888.00 2011-09-09 16:02:26.125 252 12671.08 83.80 54970.38 88888.00 2011-09-09 16:02:26.250 252 12671.02 83.72 54970.38 88888.00 2011-09-09 16:02:26.375 252 12671.08 83.70 54970.35 88888.00 2011-09-09 16:02:26.500 252 12671.17 83.67 54970.35 88888.00 2011-09-09 16:02:26.625 252 12671.12 83.67 54970.32 88888.00 2011-09-09 16:02:26.750 252 12671.10 83.65 54970.32 88888.00 2011-09-09 16:02:26.875 252 12671.08 83.60 54970.32 88888.00 2011-09-09 16:02:27.000 252 12671.02 83.60 54970.32 88888.00 2011-09-09 16:02:27.125 252 12671.05 83.60 54970.32 88888.00 2011-09-09 16:02:27.250 252 12671.10 83.53 54970.35 88888.00 2011-09-09 16:02:27.375 252 12671.12 83.47 54970.32 88888.00 2011-09-09 16:02:27.500 252 12671.12 83.40 54970.32 88888.00 2011-09-09 16:02:27.625 252 12671.12 83.42 54970.35 88888.00 2011-09-09 16:02:27.750 252 12671.10 83.38 54970.32 88888.00 2011-09-09 16:02:27.875 252 12671.10 83.30 54970.30 88888.00 2011-09-09 16:02:28.000 252 12671.12 83.28 54970.32 88888.00 2011-09-09 16:02:28.125 252 12671.08 83.25 54970.32 88888.00 2011-09-09 16:02:28.250 252 12671.10 83.20 54970.30 88888.00 2011-09-09 16:02:28.375 252 12671.15 83.15 54970.30 88888.00 2011-09-09 16:02:28.500 252 12671.17 83.12 54970.30 88888.00 2011-09-09 16:02:28.625 252 12671.23 83.12 54970.32 88888.00 2011-09-09 16:02:28.750 252 12671.17 83.08 54970.30 88888.00 2011-09-09 16:02:28.875 252 12671.20 83.08 54970.32 88888.00 2011-09-09 16:02:29.000 252 12671.23 83.03 54970.30 88888.00 2011-09-09 16:02:29.125 252 12671.23 83.00 54970.32 88888.00 2011-09-09 16:02:29.250 252 12671.17 82.92 54970.30 88888.00 2011-09-09 16:02:29.375 252 12671.17 82.90 54970.32 88888.00 2011-09-09 16:02:29.500 252 12671.23 82.88 54970.30 88888.00 2011-09-09 16:02:29.625 252 12671.27 82.85 54970.30 88888.00 2011-09-09 16:02:29.750 252 12671.30 82.83 54970.28 88888.00 2011-09-09 16:02:29.875 252 12671.25 82.78 54970.28 88888.00 2011-09-09 16:02:30.000 252 12671.23 82.72 54970.28 88888.00 2011-09-09 16:02:30.125 252 12671.25 82.70 54970.30 88888.00 2011-09-09 16:02:30.250 252 12671.35 82.65 54970.30 88888.00 2011-09-09 16:02:30.375 252 12671.33 82.60 54970.25 88888.00 2011-09-09 16:02:30.500 252 12671.30 82.53 54970.25 88888.00 2011-09-09 16:02:30.625 252 12671.35 82.55 54970.25 88888.00 2011-09-09 16:02:30.750 252 12671.33 82.50 54970.25 88888.00 2011-09-09 16:02:30.875 252 12671.38 82.47 54970.28 88888.00 2011-09-09 16:02:31.000 252 12671.35 82.45 54970.25 88888.00 2011-09-09 16:02:31.125 252 12671.27 82.42 54970.22 88888.00 2011-09-09 16:02:31.250 252 12671.25 82.38 54970.25 88888.00 2011-09-09 16:02:31.375 252 12671.33 82.35 54970.25 88888.00 2011-09-09 16:02:31.500 252 12671.33 82.38 54970.30 88888.00 2011-09-09 16:02:31.625 252 12671.33 82.35 54970.28 88888.00 2011-09-09 16:02:31.750 252 12671.35 82.30 54970.25 88888.00 2011-09-09 16:02:31.875 252 12671.35 82.28 54970.25 88888.00 2011-09-09 16:02:32.000 252 12671.30 82.22 54970.25 88888.00 2011-09-09 16:02:32.125 252 12671.27 82.20 54970.25 88888.00 2011-09-09 16:02:32.250 252 12671.27 82.17 54970.28 88888.00 2011-09-09 16:02:32.375 252 12671.25 82.15 54970.28 88888.00 2011-09-09 16:02:32.500 252 12671.25 82.08 54970.25 88888.00 2011-09-09 16:02:32.625 252 12671.30 82.10 54970.25 88888.00 2011-09-09 16:02:32.750 252 12671.25 82.05 54970.25 88888.00 2011-09-09 16:02:32.875 252 12671.23 82.03 54970.25 88888.00 2011-09-09 16:02:33.000 252 12671.27 82.00 54970.25 88888.00 2011-09-09 16:02:33.125 252 12671.35 81.97 54970.25 88888.00 2011-09-09 16:02:33.250 252 12671.33 81.97 54970.28 88888.00 2011-09-09 16:02:33.375 252 12671.30 81.95 54970.25 88888.00 2011-09-09 16:02:33.500 252 12671.33 81.92 54970.25 88888.00 2011-09-09 16:02:33.625 252 12671.38 81.92 54970.28 88888.00 2011-09-09 16:02:33.750 252 12671.40 81.95 54970.28 88888.00 2011-09-09 16:02:33.875 252 12671.35 81.88 54970.25 88888.00 2011-09-09 16:02:34.000 252 12671.27 81.80 54970.20 88888.00 2011-09-09 16:02:34.125 252 12671.23 81.75 54970.20 88888.00 2011-09-09 16:02:34.250 252 12671.20 81.75 54970.20 88888.00 2011-09-09 16:02:34.375 252 12671.25 81.72 54970.22 88888.00 2011-09-09 16:02:34.500 252 12671.25 81.70 54970.20 88888.00 2011-09-09 16:02:34.625 252 12671.25 81.65 54970.20 88888.00 2011-09-09 16:02:34.750 252 12671.25 81.65 54970.22 88888.00 2011-09-09 16:02:34.875 252 12671.17 81.65 54970.22 88888.00 2011-09-09 16:02:35.000 252 12671.20 81.62 54970.20 88888.00 2011-09-09 16:02:35.125 252 12671.27 81.65 54970.20 88888.00 2011-09-09 16:02:35.250 252 12671.27 81.60 54970.18 88888.00 2011-09-09 16:02:35.375 252 12671.25 81.58 54970.18 88888.00 2011-09-09 16:02:35.500 252 12671.30 81.60 54970.20 88888.00 2011-09-09 16:02:35.625 252 12671.35 81.60 54970.20 88888.00 2011-09-09 16:02:35.750 252 12671.35 81.60 54970.15 88888.00 2011-09-09 16:02:35.875 252 12671.33 81.60 54970.20 88888.00 2011-09-09 16:02:36.000 252 12671.33 81.60 54970.18 88888.00 2011-09-09 16:02:36.125 252 12671.38 81.58 54970.15 88888.00 2011-09-09 16:02:36.250 252 12671.42 81.58 54970.12 88888.00 2011-09-09 16:02:36.375 252 12671.45 81.60 54970.12 88888.00 2011-09-09 16:02:36.500 252 12671.38 81.60 54970.12 88888.00 2011-09-09 16:02:36.625 252 12671.42 81.58 54970.15 88888.00 2011-09-09 16:02:36.750 252 12671.45 81.58 54970.15 88888.00 2011-09-09 16:02:36.875 252 12671.48 81.60 54970.15 88888.00 2011-09-09 16:02:37.000 252 12671.45 81.58 54970.15 88888.00 2011-09-09 16:02:37.125 252 12671.40 81.58 54970.10 88888.00 2011-09-09 16:02:37.250 252 12671.38 81.60 54970.12 88888.00 2011-09-09 16:02:37.375 252 12671.45 81.60 54970.12 88888.00 2011-09-09 16:02:37.500 252 12671.38 81.58 54970.10 88888.00 2011-09-09 16:02:37.625 252 12671.38 81.55 54970.07 88888.00 2011-09-09 16:02:37.750 252 12671.38 81.55 54970.07 88888.00 2011-09-09 16:02:37.875 252 12671.42 81.58 54970.05 88888.00 2011-09-09 16:02:38.000 252 12671.38 81.58 54970.05 88888.00 2011-09-09 16:02:38.125 252 12671.38 81.53 54970.05 88888.00 2011-09-09 16:02:38.250 252 12671.35 81.50 54970.07 88888.00 2011-09-09 16:02:38.375 252 12671.35 81.58 54970.05 88888.00 2011-09-09 16:02:38.500 252 12671.38 81.55 54970.05 88888.00 2011-09-09 16:02:38.625 252 12671.48 81.55 54970.05 88888.00 2011-09-09 16:02:38.750 252 12671.48 81.53 54970.05 88888.00 2011-09-09 16:02:38.875 252 12671.38 81.53 54970.07 88888.00 2011-09-09 16:02:39.000 252 12671.40 81.53 54970.05 88888.00 2011-09-09 16:02:39.125 252 12671.40 81.55 54970.05 88888.00 2011-09-09 16:02:39.250 252 12671.35 81.53 54970.05 88888.00 2011-09-09 16:02:39.375 252 12671.35 81.50 54970.05 88888.00 2011-09-09 16:02:39.500 252 12671.33 81.47 54970.03 88888.00 2011-09-09 16:02:39.625 252 12671.38 81.50 54970.00 88888.00 2011-09-09 16:02:39.750 252 12671.45 81.53 54970.03 88888.00 2011-09-09 16:02:39.875 252 12671.48 81.53 54970.03 88888.00 2011-09-09 16:02:40.000 252 12671.40 81.53 54970.03 88888.00 2011-09-09 16:02:40.125 252 12671.33 81.47 54970.03 88888.00 2011-09-09 16:02:40.250 252 12671.30 81.40 54970.00 88888.00 2011-09-09 16:02:40.375 252 12671.30 81.40 54970.00 88888.00 2011-09-09 16:02:40.500 252 12671.33 81.42 54970.00 88888.00 2011-09-09 16:02:40.625 252 12671.40 81.42 54970.00 88888.00 2011-09-09 16:02:40.750 252 12671.33 81.47 54969.97 88888.00 2011-09-09 16:02:40.875 252 12671.30 81.47 54970.00 88888.00 2011-09-09 16:02:41.000 252 12671.33 81.50 54969.97 88888.00 2011-09-09 16:02:41.125 252 12671.30 81.50 54969.97 88888.00 2011-09-09 16:02:41.250 252 12671.23 81.45 54969.97 88888.00 2011-09-09 16:02:41.375 252 12671.25 81.42 54969.95 88888.00 2011-09-09 16:02:41.500 252 12671.27 81.45 54969.97 88888.00 2011-09-09 16:02:41.625 252 12671.27 81.50 54970.00 88888.00 2011-09-09 16:02:41.750 252 12671.33 81.47 54970.00 88888.00 2011-09-09 16:02:41.875 252 12671.33 81.45 54969.97 88888.00 2011-09-09 16:02:42.000 252 12671.25 81.45 54969.95 88888.00 2011-09-09 16:02:42.125 252 12671.25 81.47 54969.97 88888.00 2011-09-09 16:02:42.250 252 12671.20 81.42 54969.95 88888.00 2011-09-09 16:02:42.375 252 12671.17 81.40 54969.95 88888.00 2011-09-09 16:02:42.500 252 12671.08 81.42 54969.97 88888.00 2011-09-09 16:02:42.625 252 12671.08 81.47 54969.97 88888.00 2011-09-09 16:02:42.750 252 12671.12 81.47 54970.00 88888.00 2011-09-09 16:02:42.875 252 12671.12 81.45 54969.97 88888.00 2011-09-09 16:02:43.000 252 12671.08 81.45 54969.95 88888.00 2011-09-09 16:02:43.125 252 12671.05 81.42 54969.95 88888.00 2011-09-09 16:02:43.250 252 12671.00 81.40 54969.93 88888.00 2011-09-09 16:02:43.375 252 12671.02 81.45 54969.95 88888.00 2011-09-09 16:02:43.500 252 12671.05 81.40 54969.93 88888.00 2011-09-09 16:02:43.625 252 12671.02 81.35 54969.90 88888.00 2011-09-09 16:02:43.750 252 12671.00 81.35 54969.93 88888.00 2011-09-09 16:02:43.875 252 12671.02 81.42 54969.93 88888.00 2011-09-09 16:02:44.000 252 12671.05 81.40 54969.95 88888.00 2011-09-09 16:02:44.125 252 12671.05 81.38 54969.93 88888.00 2011-09-09 16:02:44.250 252 12671.00 81.40 54969.93 88888.00 2011-09-09 16:02:44.375 252 12671.00 81.42 54969.95 88888.00 2011-09-09 16:02:44.500 252 12671.00 81.40 54969.90 88888.00 2011-09-09 16:02:44.625 252 12671.02 81.38 54969.90 88888.00 2011-09-09 16:02:44.750 252 12671.00 81.38 54969.88 88888.00 2011-09-09 16:02:44.875 252 12671.00 81.38 54969.88 88888.00 2011-09-09 16:02:45.000 252 12670.98 81.35 54969.90 88888.00 2011-09-09 16:02:45.125 252 12670.92 81.33 54969.90 88888.00 2011-09-09 16:02:45.250 252 12670.92 81.33 54969.93 88888.00 2011-09-09 16:02:45.375 252 12670.92 81.35 54969.93 88888.00 2011-09-09 16:02:45.500 252 12670.95 81.38 54969.90 88888.00 2011-09-09 16:02:45.625 252 12670.95 81.35 54969.90 88888.00 2011-09-09 16:02:45.750 252 12670.95 81.35 54969.90 88888.00 2011-09-09 16:02:45.875 252 12670.88 81.35 54969.90 88888.00 2011-09-09 16:02:46.000 252 12670.83 81.38 54969.88 88888.00 2011-09-09 16:02:46.125 252 12670.83 81.35 54969.90 88888.00 2011-09-09 16:02:46.250 252 12670.83 81.38 54969.93 88888.00 2011-09-09 16:02:46.375 252 12670.85 81.38 54969.90 88888.00 2011-09-09 16:02:46.500 252 12670.88 81.38 54969.90 88888.00 2011-09-09 16:02:46.625 252 12670.85 81.40 54969.88 88888.00 2011-09-09 16:02:46.750 252 12670.80 81.38 54969.88 88888.00 2011-09-09 16:02:46.875 252 12670.80 81.38 54969.88 88888.00 2011-09-09 16:02:47.000 252 12670.80 81.38 54969.85 88888.00 2011-09-09 16:02:47.125 252 12670.77 81.40 54969.85 88888.00 2011-09-09 16:02:47.250 252 12670.77 81.45 54969.88 88888.00 2011-09-09 16:02:47.375 252 12670.85 81.47 54969.90 88888.00 2011-09-09 16:02:47.500 252 12670.83 81.45 54969.88 88888.00 2011-09-09 16:02:47.625 252 12670.75 81.47 54969.90 88888.00 2011-09-09 16:02:47.750 252 12670.70 81.50 54969.88 88888.00 2011-09-09 16:02:47.875 252 12670.70 81.53 54969.88 88888.00 2011-09-09 16:02:48.000 252 12670.67 81.53 54969.85 88888.00 2011-09-09 16:02:48.125 252 12670.65 81.55 54969.88 88888.00 2011-09-09 16:02:48.250 252 12670.62 81.55 54969.90 88888.00 2011-09-09 16:02:48.375 252 12670.65 81.53 54969.88 88888.00 2011-09-09 16:02:48.500 252 12670.62 81.55 54969.88 88888.00 2011-09-09 16:02:48.625 252 12670.60 81.60 54969.88 88888.00 2011-09-09 16:02:48.750 252 12670.55 81.60 54969.85 88888.00 2011-09-09 16:02:48.875 252 12670.50 81.60 54969.85 88888.00 2011-09-09 16:02:49.000 252 12670.50 81.60 54969.88 88888.00 2011-09-09 16:02:49.125 252 12670.50 81.62 54969.88 88888.00 2011-09-09 16:02:49.250 252 12670.52 81.60 54969.88 88888.00 2011-09-09 16:02:49.375 252 12670.55 81.62 54969.88 88888.00 2011-09-09 16:02:49.500 252 12670.50 81.60 54969.85 88888.00 2011-09-09 16:02:49.625 252 12670.45 81.60 54969.85 88888.00 2011-09-09 16:02:49.750 252 12670.42 81.60 54969.85 88888.00 2011-09-09 16:02:49.875 252 12670.38 81.62 54969.85 88888.00 2011-09-09 16:02:50.000 252 12670.42 81.65 54969.85 88888.00 2011-09-09 16:02:50.125 252 12670.50 81.65 54969.85 88888.00 2011-09-09 16:02:50.250 252 12670.50 81.67 54969.85 88888.00 2011-09-09 16:02:50.375 252 12670.45 81.67 54969.85 88888.00 2011-09-09 16:02:50.500 252 12670.38 81.70 54969.82 88888.00 2011-09-09 16:02:50.625 252 12670.40 81.72 54969.88 88888.00 2011-09-09 16:02:50.750 252 12670.40 81.72 54969.85 88888.00 2011-09-09 16:02:50.875 252 12670.38 81.70 54969.88 88888.00 2011-09-09 16:02:51.000 252 12670.35 81.70 54969.82 88888.00 2011-09-09 16:02:51.125 252 12670.33 81.78 54969.82 88888.00 2011-09-09 16:02:51.250 252 12670.33 81.80 54969.82 88888.00 2011-09-09 16:02:51.375 252 12670.27 81.80 54969.82 88888.00 2011-09-09 16:02:51.500 252 12670.27 81.80 54969.82 88888.00 2011-09-09 16:02:51.625 252 12670.25 81.83 54969.82 88888.00 2011-09-09 16:02:51.750 252 12670.20 81.85 54969.80 88888.00 2011-09-09 16:02:51.875 252 12670.17 81.85 54969.82 88888.00 2011-09-09 16:02:52.000 252 12670.23 81.90 54969.80 88888.00 2011-09-09 16:02:52.125 252 12670.25 81.92 54969.80 88888.00 2011-09-09 16:02:52.250 252 12670.20 81.92 54969.82 88888.00 2011-09-09 16:02:52.375 252 12670.23 81.97 54969.82 88888.00 2011-09-09 16:02:52.500 252 12670.25 82.00 54969.80 88888.00 2011-09-09 16:02:52.625 252 12670.27 81.97 54969.78 88888.00 2011-09-09 16:02:52.750 252 12670.27 82.03 54969.78 88888.00 2011-09-09 16:02:52.875 252 12670.23 82.05 54969.80 88888.00 2011-09-09 16:02:53.000 252 12670.20 82.08 54969.78 88888.00 2011-09-09 16:02:53.125 252 12670.23 82.12 54969.80 88888.00 2011-09-09 16:02:53.250 252 12670.23 82.15 54969.78 88888.00 2011-09-09 16:02:53.375 252 12670.23 82.17 54969.78 88888.00 2011-09-09 16:02:53.500 252 12670.23 82.17 54969.78 88888.00 2011-09-09 16:02:53.625 252 12670.17 82.20 54969.75 88888.00 2011-09-09 16:02:53.750 252 12670.10 82.22 54969.75 88888.00 2011-09-09 16:02:53.875 252 12670.08 82.28 54969.78 88888.00 2011-09-09 16:02:54.000 252 12670.08 82.28 54969.78 88888.00 2011-09-09 16:02:54.125 252 12670.05 82.28 54969.78 88888.00 2011-09-09 16:02:54.250 252 12670.00 82.30 54969.75 88888.00 2011-09-09 16:02:54.375 252 12670.05 82.30 54969.75 88888.00 2011-09-09 16:02:54.500 252 12670.05 82.30 54969.78 88888.00 2011-09-09 16:02:54.625 252 12670.02 82.33 54969.80 88888.00 2011-09-09 16:02:54.750 252 12670.08 82.38 54969.78 88888.00 2011-09-09 16:02:54.875 252 12670.05 82.38 54969.75 88888.00 2011-09-09 16:02:55.000 252 12670.08 82.38 54969.75 88888.00 2011-09-09 16:02:55.125 252 12670.05 82.38 54969.78 88888.00 2011-09-09 16:02:55.250 252 12670.05 82.38 54969.78 88888.00 2011-09-09 16:02:55.375 252 12670.05 82.38 54969.72 88888.00 2011-09-09 16:02:55.500 252 12670.08 82.40 54969.72 88888.00 2011-09-09 16:02:55.625 252 12670.05 82.40 54969.70 88888.00 2011-09-09 16:02:55.750 252 12670.02 82.40 54969.72 88888.00 2011-09-09 16:02:55.875 252 12670.02 82.45 54969.70 88888.00 2011-09-09 16:02:56.000 252 12670.05 82.50 54969.72 88888.00 2011-09-09 16:02:56.125 252 12670.10 82.50 54969.72 88888.00 2011-09-09 16:02:56.250 252 12670.10 82.50 54969.70 88888.00 2011-09-09 16:02:56.375 252 12670.10 82.50 54969.70 88888.00 2011-09-09 16:02:56.500 252 12670.15 82.53 54969.72 88888.00 2011-09-09 16:02:56.625 252 12670.15 82.53 54969.70 88888.00 2011-09-09 16:02:56.750 252 12670.10 82.50 54969.68 88888.00 2011-09-09 16:02:56.875 252 12670.12 82.50 54969.68 88888.00 2011-09-09 16:02:57.000 252 12670.15 82.58 54969.68 88888.00 2011-09-09 16:02:57.125 252 12670.15 82.65 54969.70 88888.00 2011-09-09 16:02:57.250 252 12670.10 82.60 54969.68 88888.00 2011-09-09 16:02:57.375 252 12670.08 82.58 54969.65 88888.00 2011-09-09 16:02:57.500 252 12670.15 82.58 54969.68 88888.00 2011-09-09 16:02:57.625 252 12670.15 82.62 54969.68 88888.00 2011-09-09 16:02:57.750 252 12670.12 82.70 54969.68 88888.00 2011-09-09 16:02:57.875 252 12670.10 82.70 54969.65 88888.00 2011-09-09 16:02:58.000 252 12670.08 82.70 54969.65 88888.00 2011-09-09 16:02:58.125 252 12670.12 82.70 54969.68 88888.00 2011-09-09 16:02:58.250 252 12670.10 82.75 54969.68 88888.00 2011-09-09 16:02:58.375 252 12670.10 82.78 54969.65 88888.00 2011-09-09 16:02:58.500 252 12670.08 82.78 54969.65 88888.00 2011-09-09 16:02:58.625 252 12670.05 82.78 54969.65 88888.00 2011-09-09 16:02:58.750 252 12670.08 82.78 54969.62 88888.00 2011-09-09 16:02:58.875 252 12670.15 82.83 54969.62 88888.00 2011-09-09 16:02:59.000 252 12670.17 82.85 54969.62 88888.00 2011-09-09 16:02:59.125 252 12670.27 82.90 54969.65 88888.00 2011-09-09 16:02:59.250 252 12670.27 82.88 54969.65 88888.00 2011-09-09 16:02:59.375 252 12670.23 82.88 54969.62 88888.00 2011-09-09 16:02:59.500 252 12670.20 82.90 54969.62 88888.00 2011-09-09 16:02:59.625 252 12670.25 82.95 54969.62 88888.00 2011-09-09 16:02:59.750 252 12670.30 83.00 54969.62 88888.00 2011-09-09 16:02:59.875 252 12670.30 82.92 54969.60 88888.00 2011-09-09 16:03:00.000 252 12670.25 82.92 54969.57 88888.00 2011-09-09 16:03:00.125 252 12670.27 82.95 54969.60 88888.00 2011-09-09 16:03:00.250 252 12670.27 82.95 54969.60 88888.00 2011-09-09 16:03:00.375 252 12670.38 82.97 54969.60 88888.00 2011-09-09 16:03:00.500 252 12670.40 82.95 54969.60 88888.00 2011-09-09 16:03:00.625 252 12670.35 82.97 54969.60 88888.00 2011-09-09 16:03:00.750 252 12670.35 83.03 54969.57 88888.00 2011-09-09 16:03:00.875 252 12670.40 83.08 54969.60 88888.00 2011-09-09 16:03:01.000 252 12670.42 83.10 54969.57 88888.00 2011-09-09 16:03:01.125 252 12670.45 83.15 54969.57 88888.00 2011-09-09 16:03:01.250 252 12670.40 83.12 54969.57 88888.00 2011-09-09 16:03:01.375 252 12670.40 83.15 54969.55 88888.00 2011-09-09 16:03:01.500 252 12670.48 83.12 54969.55 88888.00 2011-09-09 16:03:01.625 252 12670.52 83.12 54969.55 88888.00 2011-09-09 16:03:01.750 252 12670.60 83.17 54969.55 88888.00 2011-09-09 16:03:01.875 252 12670.60 83.22 54969.53 88888.00 2011-09-09 16:03:02.000 252 12670.55 83.20 54969.50 88888.00 2011-09-09 16:03:02.125 252 12670.48 83.17 54969.53 88888.00 2011-09-09 16:03:02.250 252 12670.48 83.17 54969.53 88888.00 2011-09-09 16:03:02.375 252 12670.50 83.20 54969.47 88888.00 2011-09-09 16:03:02.500 252 12670.52 83.22 54969.50 88888.00 2011-09-09 16:03:02.625 252 12670.55 83.28 54969.50 88888.00 2011-09-09 16:03:02.750 252 12670.58 83.30 54969.53 88888.00 2011-09-09 16:03:02.875 252 12670.65 83.35 54969.50 88888.00 2011-09-09 16:03:03.000 252 12670.62 83.35 54969.47 88888.00 2011-09-09 16:03:03.125 252 12670.62 83.35 54969.50 88888.00 2011-09-09 16:03:03.250 252 12670.67 83.38 54969.50 88888.00 2011-09-09 16:03:03.375 252 12670.70 83.42 54969.47 88888.00 2011-09-09 16:03:03.500 252 12670.70 83.42 54969.45 88888.00 2011-09-09 16:03:03.625 252 12670.73 83.42 54969.47 88888.00 2011-09-09 16:03:03.750 252 12670.73 83.45 54969.50 88888.00 2011-09-09 16:03:03.875 252 12670.75 83.47 54969.50 88888.00 2011-09-09 16:03:04.000 252 12670.77 83.50 54969.45 88888.00 2011-09-09 16:03:04.125 252 12670.77 83.50 54969.45 88888.00 2011-09-09 16:03:04.250 252 12670.75 83.55 54969.43 88888.00 2011-09-09 16:03:04.375 252 12670.83 83.58 54969.45 88888.00 2011-09-09 16:03:04.500 252 12670.85 83.60 54969.43 88888.00 2011-09-09 16:03:04.625 252 12670.85 83.60 54969.40 88888.00 2011-09-09 16:03:04.750 252 12670.83 83.65 54969.43 88888.00 2011-09-09 16:03:04.875 252 12670.85 83.65 54969.43 88888.00 2011-09-09 16:03:05.000 252 12670.88 83.67 54969.40 88888.00 2011-09-09 16:03:05.125 252 12670.83 83.72 54969.40 88888.00 2011-09-09 16:03:05.250 252 12670.77 83.70 54969.40 88888.00 2011-09-09 16:03:05.375 252 12670.80 83.72 54969.40 88888.00 2011-09-09 16:03:05.500 252 12670.83 83.75 54969.35 88888.00 2011-09-09 16:03:05.625 252 12670.92 83.83 54969.35 88888.00 2011-09-09 16:03:05.750 252 12671.00 83.83 54969.35 88888.00 2011-09-09 16:03:05.875 252 12671.02 83.85 54969.32 88888.00 2011-09-09 16:03:06.000 252 12671.00 83.90 54969.30 88888.00 2011-09-09 16:03:06.125 252 12671.08 83.92 54969.28 88888.00 2011-09-09 16:03:06.250 252 12671.08 83.95 54969.28 88888.00 2011-09-09 16:03:06.375 252 12671.10 83.97 54969.30 88888.00 2011-09-09 16:03:06.500 252 12671.08 84.03 54969.30 88888.00 2011-09-09 16:03:06.625 252 12671.05 84.05 54969.30 88888.00 2011-09-09 16:03:06.750 252 12671.10 84.08 54969.28 88888.00 2011-09-09 16:03:06.875 252 12671.15 84.10 54969.28 88888.00 2011-09-09 16:03:07.000 252 12671.23 84.17 54969.25 88888.00 2011-09-09 16:03:07.125 252 12671.25 84.20 54969.25 88888.00 2011-09-09 16:03:07.250 252 12671.23 84.22 54969.20 88888.00 2011-09-09 16:03:07.375 252 12671.25 84.25 54969.22 88888.00 2011-09-09 16:03:07.500 252 12671.27 84.30 54969.22 88888.00 2011-09-09 16:03:07.625 252 12671.27 84.35 54969.25 88888.00 2011-09-09 16:03:07.750 252 12671.27 84.40 54969.22 88888.00 2011-09-09 16:03:07.875 252 12671.27 84.42 54969.22 88888.00 2011-09-09 16:03:08.000 252 12671.27 84.47 54969.20 88888.00 2011-09-09 16:03:08.125 252 12671.30 84.53 54969.20 88888.00 2011-09-09 16:03:08.250 252 12671.33 84.50 54969.15 88888.00 2011-09-09 16:03:08.375 252 12671.40 84.55 54969.15 88888.00 2011-09-09 16:03:08.500 252 12671.35 84.60 54969.12 88888.00 2011-09-09 16:03:08.625 252 12671.35 84.62 54969.15 88888.00 2011-09-09 16:03:08.750 252 12671.40 84.65 54969.12 88888.00 2011-09-09 16:03:08.875 252 12671.45 84.65 54969.07 88888.00 2011-09-09 16:03:09.000 252 12671.48 84.70 54969.10 88888.00 2011-09-09 16:03:09.125 252 12671.48 84.72 54969.12 88888.00 2011-09-09 16:03:09.250 252 12671.45 84.67 54969.10 88888.00 2011-09-09 16:03:09.375 252 12671.52 84.65 54969.07 88888.00 2011-09-09 16:03:09.500 252 12671.52 84.67 54969.10 88888.00 2011-09-09 16:03:09.625 252 12671.55 84.70 54969.12 88888.00 2011-09-09 16:03:09.750 252 12671.55 84.78 54969.12 88888.00 2011-09-09 16:03:09.875 252 12671.55 84.75 54969.07 88888.00 2011-09-09 16:03:10.000 252 12671.52 84.72 54969.00 88888.00 2011-09-09 16:03:10.125 252 12671.50 84.72 54969.03 88888.00 2011-09-09 16:03:10.250 252 12671.55 84.75 54969.03 88888.00 2011-09-09 16:03:10.375 252 12671.65 84.78 54969.03 88888.00 2011-09-09 16:03:10.500 252 12671.67 84.78 54969.03 88888.00 2011-09-09 16:03:10.625 252 12671.62 84.78 54969.03 88888.00 2011-09-09 16:03:10.750 252 12671.62 84.78 54969.03 88888.00 2011-09-09 16:03:10.875 252 12671.67 84.80 54969.03 88888.00 2011-09-09 16:03:11.000 252 12671.70 84.80 54969.03 88888.00 2011-09-09 16:03:11.125 252 12671.73 84.83 54969.05 88888.00 2011-09-09 16:03:11.250 252 12671.75 84.83 54969.03 88888.00 2011-09-09 16:03:11.375 252 12671.75 84.83 54969.03 88888.00 2011-09-09 16:03:11.500 252 12671.67 84.80 54968.97 88888.00 2011-09-09 16:03:11.625 252 12671.65 84.78 54968.95 88888.00 2011-09-09 16:03:11.750 252 12671.73 84.83 54968.97 88888.00 2011-09-09 16:03:11.875 252 12671.70 84.85 54968.97 88888.00 2011-09-09 16:03:12.000 252 12671.73 84.85 54968.97 88888.00 2011-09-09 16:03:12.125 252 12671.75 84.85 54968.97 88888.00 2011-09-09 16:03:12.250 252 12671.80 84.80 54968.97 88888.00 2011-09-09 16:03:12.375 252 12671.85 84.85 54968.97 88888.00 2011-09-09 16:03:12.500 252 12671.80 84.88 54968.97 88888.00 2011-09-09 16:03:12.625 252 12671.75 84.88 54968.97 88888.00 2011-09-09 16:03:12.750 252 12671.83 84.88 54968.95 88888.00 2011-09-09 16:03:12.875 252 12671.83 84.88 54968.95 88888.00 2011-09-09 16:03:13.000 252 12671.77 84.88 54968.95 88888.00 2011-09-09 16:03:13.125 252 12671.83 84.90 54968.93 88888.00 2011-09-09 16:03:13.250 252 12671.92 84.90 54968.95 88888.00 2011-09-09 16:03:13.375 252 12672.00 84.90 54968.97 88888.00 2011-09-09 16:03:13.500 252 12672.02 84.92 54968.95 88888.00 2011-09-09 16:03:13.625 252 12671.98 84.90 54968.95 88888.00 2011-09-09 16:03:13.750 252 12671.98 84.85 54968.93 88888.00 2011-09-09 16:03:13.875 252 12671.98 84.83 54968.93 88888.00 2011-09-09 16:03:14.000 252 12672.00 84.85 54968.93 88888.00 2011-09-09 16:03:14.125 252 12672.02 84.88 54968.88 88888.00 2011-09-09 16:03:14.250 252 12672.05 84.85 54968.90 88888.00 2011-09-09 16:03:14.375 252 12672.08 84.85 54968.90 88888.00 2011-09-09 16:03:14.500 252 12672.08 84.88 54968.90 88888.00 2011-09-09 16:03:14.625 252 12672.05 84.88 54968.90 88888.00 2011-09-09 16:03:14.750 252 12672.02 84.88 54968.90 88888.00 2011-09-09 16:03:14.875 252 12672.02 84.85 54968.88 88888.00 2011-09-09 16:03:15.000 252 12672.10 84.88 54968.88 88888.00 2011-09-09 16:03:15.125 252 12672.12 84.88 54968.90 88888.00 2011-09-09 16:03:15.250 252 12672.20 84.83 54968.90 88888.00 2011-09-09 16:03:15.375 252 12672.27 84.85 54968.93 88888.00 2011-09-09 16:03:15.500 252 12672.25 84.88 54968.90 88888.00 2011-09-09 16:03:15.625 252 12672.20 84.83 54968.88 88888.00 2011-09-09 16:03:15.750 252 12672.20 84.78 54968.88 88888.00 2011-09-09 16:03:15.875 252 12672.25 84.75 54968.85 88888.00 2011-09-09 16:03:16.000 252 12672.33 84.78 54968.82 88888.00 2011-09-09 16:03:16.125 252 12672.33 84.78 54968.82 88888.00 2011-09-09 16:03:16.250 252 12672.33 84.70 54968.82 88888.00 2011-09-09 16:03:16.375 252 12672.38 84.67 54968.80 88888.00 2011-09-09 16:03:16.500 252 12672.42 84.62 54968.78 88888.00 2011-09-09 16:03:16.625 252 12672.50 84.62 54968.78 88888.00 2011-09-09 16:03:16.750 252 12672.60 84.65 54968.80 88888.00 2011-09-09 16:03:16.875 252 12672.65 84.65 54968.82 88888.00 2011-09-09 16:03:17.000 252 12672.62 84.60 54968.80 88888.00 2011-09-09 16:03:17.125 252 12672.58 84.58 54968.82 88888.00 2011-09-09 16:03:17.250 252 12672.55 84.53 54968.78 88888.00 2011-09-09 16:03:17.375 252 12672.58 84.50 54968.78 88888.00 2011-09-09 16:03:17.500 252 12672.62 84.50 54968.80 88888.00 2011-09-09 16:03:17.625 252 12672.70 84.47 54968.80 88888.00 2011-09-09 16:03:17.750 252 12672.75 84.45 54968.80 88888.00 2011-09-09 16:03:17.875 252 12672.83 84.45 54968.80 88888.00 2011-09-09 16:03:18.000 252 12672.90 84.47 54968.80 88888.00 2011-09-09 16:03:18.125 252 12672.88 84.47 54968.78 88888.00 2011-09-09 16:03:18.250 252 12672.80 84.40 54968.78 88888.00 2011-09-09 16:03:18.375 252 12672.80 84.40 54968.78 88888.00 2011-09-09 16:03:18.500 252 12672.90 84.35 54968.78 88888.00 2011-09-09 16:03:18.625 252 12672.92 84.33 54968.75 88888.00 2011-09-09 16:03:18.750 252 12672.95 84.33 54968.75 88888.00 2011-09-09 16:03:18.875 252 12672.92 84.28 54968.75 88888.00 2011-09-09 16:03:19.000 252 12672.95 84.22 54968.75 88888.00 2011-09-09 16:03:19.125 252 12672.98 84.20 54968.75 88888.00 2011-09-09 16:03:19.250 252 12673.00 84.20 54968.78 88888.00 2011-09-09 16:03:19.375 252 12673.08 84.20 54968.75 88888.00 2011-09-09 16:03:19.500 252 12673.12 84.15 54968.75 88888.00 2011-09-09 16:03:19.625 252 12673.10 84.10 54968.72 88888.00 2011-09-09 16:03:19.750 252 12673.08 84.05 54968.72 88888.00 2011-09-09 16:03:19.875 252 12673.08 84.05 54968.75 88888.00 2011-09-09 16:03:20.000 252 12673.15 84.03 54968.75 88888.00 2011-09-09 16:03:20.125 252 12673.23 83.97 54968.75 88888.00 2011-09-09 16:03:20.250 252 12673.23 83.95 54968.72 88888.00 2011-09-09 16:03:20.375 252 12673.20 83.95 54968.75 88888.00 2011-09-09 16:03:20.500 252 12673.23 83.95 54968.72 88888.00 2011-09-09 16:03:20.625 252 12673.23 83.90 54968.70 88888.00 2011-09-09 16:03:20.750 252 12673.20 83.88 54968.72 88888.00 2011-09-09 16:03:20.875 252 12673.25 83.85 54968.72 88888.00 2011-09-09 16:03:21.000 252 12673.38 83.85 54968.75 88888.00 2011-09-09 16:03:21.125 252 12673.40 83.83 54968.72 88888.00 2011-09-09 16:03:21.250 252 12673.40 83.75 54968.70 88888.00 2011-09-09 16:03:21.375 252 12673.48 83.72 54968.70 88888.00 2011-09-09 16:03:21.500 252 12673.50 83.72 54968.70 88888.00 2011-09-09 16:03:21.625 252 12673.55 83.70 54968.70 88888.00 2011-09-09 16:03:21.750 252 12673.58 83.70 54968.70 88888.00 2011-09-09 16:03:21.875 252 12673.55 83.62 54968.70 88888.00 2011-09-09 16:03:22.000 252 12673.52 83.60 54968.68 88888.00 2011-09-09 16:03:22.125 252 12673.55 83.58 54968.68 88888.00 2011-09-09 16:03:22.250 252 12673.58 83.53 54968.68 88888.00 2011-09-09 16:03:22.375 252 12673.58 83.50 54968.65 88888.00 2011-09-09 16:03:22.500 252 12673.65 83.53 54968.65 88888.00 2011-09-09 16:03:22.625 252 12673.73 83.50 54968.68 88888.00 2011-09-09 16:03:22.750 252 12673.73 83.47 54968.68 88888.00 2011-09-09 16:03:22.875 252 12673.77 83.45 54968.68 88888.00 2011-09-09 16:03:23.000 252 12673.90 83.40 54968.65 88888.00 2011-09-09 16:03:23.125 252 12673.98 83.38 54968.65 88888.00 2011-09-09 16:03:23.250 252 12673.92 83.38 54968.65 88888.00 2011-09-09 16:03:23.375 252 12673.92 83.35 54968.62 88888.00 2011-09-09 16:03:23.500 252 12673.92 83.35 54968.62 88888.00 2011-09-09 16:03:23.625 252 12674.00 83.35 54968.65 88888.00 2011-09-09 16:03:23.750 252 12674.00 83.33 54968.60 88888.00 2011-09-09 16:03:23.875 252 12674.02 83.35 54968.60 88888.00 2011-09-09 16:03:24.000 252 12674.15 83.30 54968.57 88888.00 2011-09-09 16:03:24.125 252 12674.15 83.28 54968.57 88888.00 2011-09-09 16:03:24.250 252 12674.12 83.28 54968.55 88888.00 2011-09-09 16:03:24.375 252 12674.12 83.28 54968.57 88888.00 2011-09-09 16:03:24.500 252 12674.17 83.28 54968.55 88888.00 2011-09-09 16:03:24.625 252 12674.25 83.22 54968.53 88888.00 2011-09-09 16:03:24.750 252 12674.25 83.22 54968.53 88888.00 2011-09-09 16:03:24.875 252 12674.30 83.22 54968.53 88888.00 2011-09-09 16:03:25.000 252 12674.27 83.15 54968.53 88888.00 2011-09-09 16:03:25.125 252 12674.30 83.08 54968.53 88888.00 2011-09-09 16:03:25.250 252 12674.30 83.08 54968.55 88888.00 2011-09-09 16:03:25.375 252 12674.35 83.08 54968.53 88888.00 2011-09-09 16:03:25.500 252 12674.38 83.00 54968.50 88888.00 2011-09-09 16:03:25.625 252 12674.38 82.95 54968.47 88888.00 2011-09-09 16:03:25.750 252 12674.42 82.95 54968.53 88888.00 2011-09-09 16:03:25.875 252 12674.48 82.97 54968.55 88888.00 2011-09-09 16:03:26.000 252 12674.50 82.92 54968.53 88888.00 2011-09-09 16:03:26.125 252 12674.55 82.80 54968.47 88888.00 2011-09-09 16:03:26.250 252 12674.52 82.78 54968.50 88888.00 2011-09-09 16:03:26.375 252 12674.58 82.78 54968.50 88888.00 2011-09-09 16:03:26.500 252 12674.55 82.67 54968.47 88888.00 2011-09-09 16:03:26.625 252 12674.55 82.65 54968.47 88888.00 2011-09-09 16:03:26.750 252 12674.60 82.62 54968.50 88888.00 2011-09-09 16:03:26.875 252 12674.62 82.60 54968.50 88888.00 2011-09-09 16:03:27.000 252 12674.62 82.58 54968.47 88888.00 2011-09-09 16:03:27.125 252 12674.60 82.53 54968.50 88888.00 2011-09-09 16:03:27.250 252 12674.65 82.45 54968.50 88888.00 2011-09-09 16:03:27.375 252 12674.75 82.45 54968.50 88888.00 2011-09-09 16:03:27.500 252 12674.75 82.40 54968.53 88888.00 2011-09-09 16:03:27.625 252 12674.65 82.33 54968.53 88888.00 2011-09-09 16:03:27.750 252 12674.60 82.28 54968.47 88888.00 2011-09-09 16:03:27.875 252 12674.60 82.22 54968.50 88888.00 2011-09-09 16:03:28.000 252 12674.58 82.22 54968.53 88888.00 2011-09-09 16:03:28.125 252 12674.60 82.15 54968.47 88888.00 2011-09-09 16:03:28.250 252 12674.55 82.12 54968.50 88888.00 2011-09-09 16:03:28.375 252 12674.58 82.12 54968.50 88888.00 2011-09-09 16:03:28.500 252 12674.62 82.12 54968.53 88888.00 2011-09-09 16:03:28.625 252 12674.58 82.05 54968.50 88888.00 2011-09-09 16:03:28.750 252 12674.50 82.00 54968.50 88888.00 2011-09-09 16:03:28.875 252 12674.52 82.00 54968.50 88888.00 2011-09-09 16:03:29.000 252 12674.55 81.97 54968.47 88888.00 2011-09-09 16:03:29.125 252 12674.52 81.95 54968.50 88888.00 2011-09-09 16:03:29.250 252 12674.50 81.90 54968.50 88888.00 2011-09-09 16:03:29.375 252 12674.60 81.88 54968.47 88888.00 2011-09-09 16:03:29.500 252 12674.60 81.83 54968.47 88888.00 2011-09-09 16:03:29.625 252 12674.58 81.78 54968.47 88888.00 2011-09-09 16:03:29.750 252 12674.55 81.72 54968.47 88888.00 2011-09-09 16:03:29.875 252 12674.58 81.72 54968.50 88888.00 2011-09-09 16:03:30.000 252 12674.60 81.67 54968.47 88888.00 2011-09-09 16:03:30.125 252 12674.62 81.65 54968.47 88888.00 2011-09-09 16:03:30.250 252 12674.55 81.58 54968.45 88888.00 2011-09-09 16:03:30.375 252 12674.52 81.58 54968.45 88888.00 2011-09-09 16:03:30.500 252 12674.55 81.55 54968.47 88888.00 2011-09-09 16:03:30.625 252 12674.62 81.50 54968.47 88888.00 2011-09-09 16:03:30.750 252 12674.62 81.45 54968.47 88888.00 2011-09-09 16:03:30.875 252 12674.65 81.42 54968.50 88888.00 2011-09-09 16:03:31.000 252 12674.65 81.40 54968.47 88888.00 2011-09-09 16:03:31.125 252 12674.62 81.35 54968.45 88888.00 2011-09-09 16:03:31.250 252 12674.62 81.30 54968.50 88888.00 2011-09-09 16:03:31.375 252 12674.70 81.28 54968.50 88888.00 2011-09-09 16:03:31.500 252 12674.70 81.25 54968.47 88888.00 2011-09-09 16:03:31.625 252 12674.67 81.22 54968.47 88888.00 2011-09-09 16:03:31.750 252 12674.62 81.17 54968.47 88888.00 2011-09-09 16:03:31.875 252 12674.62 81.08 54968.47 88888.00 2011-09-09 16:03:32.000 252 12674.65 81.10 54968.50 88888.00 2011-09-09 16:03:32.125 252 12674.67 81.08 54968.53 88888.00 2011-09-09 16:03:32.250 252 12674.70 81.00 54968.47 88888.00 2011-09-09 16:03:32.375 252 12674.73 81.00 54968.50 88888.00 2011-09-09 16:03:32.500 252 12674.67 80.95 54968.50 88888.00 2011-09-09 16:03:32.625 252 12674.65 80.92 54968.50 88888.00 2011-09-09 16:03:32.750 252 12674.73 80.90 54968.53 88888.00 2011-09-09 16:03:32.875 252 12674.73 80.85 54968.53 88888.00 2011-09-09 16:03:33.000 252 12674.75 80.83 54968.50 88888.00 2011-09-09 16:03:33.125 252 12674.80 80.78 54968.53 88888.00 2011-09-09 16:03:33.250 252 12674.85 80.72 54968.55 88888.00 2011-09-09 16:03:33.375 252 12674.80 80.67 54968.53 88888.00 2011-09-09 16:03:33.500 252 12674.75 80.65 54968.53 88888.00 2011-09-09 16:03:33.625 252 12674.75 80.65 54968.55 88888.00 2011-09-09 16:03:33.750 252 12674.73 80.60 54968.55 88888.00 2011-09-09 16:03:33.875 252 12674.73 80.53 54968.53 88888.00 2011-09-09 16:03:34.000 252 12674.73 80.47 54968.53 88888.00 2011-09-09 16:03:34.125 252 12674.77 80.47 54968.57 88888.00 2011-09-09 16:03:34.250 252 12674.77 80.42 54968.57 88888.00 2011-09-09 16:03:34.375 252 12674.80 80.38 54968.53 88888.00 2011-09-09 16:03:34.500 252 12674.80 80.33 54968.55 88888.00 2011-09-09 16:03:34.625 252 12674.77 80.30 54968.57 88888.00 2011-09-09 16:03:34.750 252 12674.77 80.25 54968.55 88888.00 2011-09-09 16:03:34.875 252 12674.83 80.20 54968.55 88888.00 2011-09-09 16:03:35.000 252 12674.83 80.20 54968.55 88888.00 2011-09-09 16:03:35.125 252 12674.85 80.20 54968.57 88888.00 2011-09-09 16:03:35.250 252 12674.88 80.12 54968.55 88888.00 2011-09-09 16:03:35.375 252 12674.90 80.10 54968.55 88888.00 2011-09-09 16:03:35.500 252 12674.95 80.08 54968.55 88888.00 2011-09-09 16:03:35.625 252 12674.92 80.03 54968.55 88888.00 2011-09-09 16:03:35.750 252 12674.95 80.00 54968.57 88888.00 2011-09-09 16:03:35.875 252 12674.92 79.92 54968.57 88888.00 2011-09-09 16:03:36.000 252 12675.00 79.90 54968.55 88888.00 2011-09-09 16:03:36.125 252 12675.05 79.88 54968.53 88888.00 2011-09-09 16:03:36.250 252 12675.08 79.83 54968.57 88888.00 2011-09-09 16:03:36.375 252 12675.10 79.83 54968.60 88888.00 2011-09-09 16:03:36.500 252 12675.08 79.78 54968.57 88888.00 2011-09-09 16:03:36.625 252 12675.08 79.72 54968.53 88888.00 2011-09-09 16:03:36.750 252 12675.08 79.65 54968.53 88888.00 2011-09-09 16:03:36.875 252 12675.08 79.62 54968.53 88888.00 2011-09-09 16:03:37.000 252 12675.08 79.60 54968.55 88888.00 2011-09-09 16:03:37.125 252 12675.08 79.55 54968.55 88888.00 2011-09-09 16:03:37.250 252 12675.10 79.50 54968.57 88888.00 2011-09-09 16:03:37.375 252 12675.12 79.47 54968.60 88888.00 2011-09-09 16:03:37.500 252 12675.15 79.40 54968.60 88888.00 2011-09-09 16:03:37.625 252 12675.20 79.33 54968.60 88888.00 2011-09-09 16:03:37.750 252 12675.20 79.28 54968.57 88888.00 2011-09-09 16:03:37.875 252 12675.23 79.25 54968.57 88888.00 2011-09-09 16:03:38.000 252 12675.23 79.17 54968.57 88888.00 2011-09-09 16:03:38.125 252 12675.17 79.10 54968.55 88888.00 2011-09-09 16:03:38.250 252 12675.25 79.08 54968.55 88888.00 2011-09-09 16:03:38.375 252 12675.30 79.08 54968.57 88888.00 2011-09-09 16:03:38.500 252 12675.27 79.00 54968.57 88888.00 2011-09-09 16:03:38.625 252 12675.27 78.97 54968.57 88888.00 2011-09-09 16:03:38.750 252 12675.33 78.95 54968.60 88888.00 2011-09-09 16:03:38.875 252 12675.33 78.90 54968.60 88888.00 2011-09-09 16:03:39.000 252 12675.35 78.85 54968.60 88888.00 2011-09-09 16:03:39.125 252 12675.30 78.78 54968.62 88888.00 2011-09-09 16:03:39.250 252 12675.25 78.70 54968.65 88888.00 2011-09-09 16:03:39.375 252 12675.27 78.70 54968.60 88888.00 2011-09-09 16:03:39.500 252 12675.30 78.67 54968.62 88888.00 2011-09-09 16:03:39.625 252 12675.30 78.65 54968.62 88888.00 2011-09-09 16:03:39.750 252 12675.30 78.62 54968.60 88888.00 2011-09-09 16:03:39.875 252 12675.35 78.58 54968.57 88888.00 2011-09-09 16:03:40.000 252 12675.38 78.55 54968.55 88888.00 2011-09-09 16:03:40.125 252 12675.40 78.53 54968.60 88888.00 2011-09-09 16:03:40.250 252 12675.40 78.53 54968.62 88888.00 2011-09-09 16:03:40.375 252 12675.42 78.50 54968.60 88888.00 2011-09-09 16:03:40.500 252 12675.40 78.47 54968.62 88888.00 2011-09-09 16:03:40.625 252 12675.40 78.47 54968.62 88888.00 2011-09-09 16:03:40.750 252 12675.42 78.50 54968.62 88888.00 2011-09-09 16:03:40.875 252 12675.45 78.45 54968.60 88888.00 2011-09-09 16:03:41.000 252 12675.40 78.40 54968.60 88888.00 2011-09-09 16:03:41.125 252 12675.40 78.40 54968.60 88888.00 2011-09-09 16:03:41.250 252 12675.42 78.40 54968.65 88888.00 2011-09-09 16:03:41.375 252 12675.45 78.40 54968.62 88888.00 2011-09-09 16:03:41.500 252 12675.45 78.38 54968.60 88888.00 2011-09-09 16:03:41.625 252 12675.45 78.33 54968.62 88888.00 2011-09-09 16:03:41.750 252 12675.42 78.35 54968.62 88888.00 2011-09-09 16:03:41.875 252 12675.42 78.38 54968.62 88888.00 2011-09-09 16:03:42.000 252 12675.42 78.35 54968.62 88888.00 2011-09-09 16:03:42.125 252 12675.45 78.33 54968.65 88888.00 2011-09-09 16:03:42.250 252 12675.45 78.28 54968.68 88888.00 2011-09-09 16:03:42.375 252 12675.48 78.25 54968.65 88888.00 2011-09-09 16:03:42.500 252 12675.52 78.22 54968.62 88888.00 2011-09-09 16:03:42.625 252 12675.55 78.20 54968.65 88888.00 2011-09-09 16:03:42.750 252 12675.58 78.20 54968.68 88888.00 2011-09-09 16:03:42.875 252 12675.60 78.17 54968.65 88888.00 2011-09-09 16:03:43.000 252 12675.62 78.12 54968.62 88888.00 2011-09-09 16:03:43.125 252 12675.67 78.12 54968.62 88888.00 2011-09-09 16:03:43.250 252 12675.70 78.10 54968.62 88888.00 2011-09-09 16:03:43.375 252 12675.75 78.10 54968.62 88888.00 2011-09-09 16:03:43.500 252 12675.75 78.05 54968.60 88888.00 2011-09-09 16:03:43.625 252 12675.73 78.00 54968.60 88888.00 2011-09-09 16:03:43.750 252 12675.70 78.00 54968.65 88888.00 2011-09-09 16:03:43.875 252 12675.67 78.00 54968.62 88888.00 2011-09-09 16:03:44.000 252 12675.70 77.97 54968.60 88888.00 2011-09-09 16:03:44.125 252 12675.77 77.97 54968.62 88888.00 2011-09-09 16:03:44.250 252 12675.80 77.90 54968.62 88888.00 2011-09-09 16:03:44.375 252 12675.88 77.92 54968.65 88888.00 2011-09-09 16:03:44.500 252 12675.85 77.85 54968.62 88888.00 2011-09-09 16:03:44.625 252 12675.83 77.85 54968.60 88888.00 2011-09-09 16:03:44.750 252 12675.77 77.85 54968.65 88888.00 2011-09-09 16:03:44.875 252 12675.90 77.80 54968.65 88888.00 2011-09-09 16:03:45.000 252 12675.95 77.78 54968.62 88888.00 2011-09-09 16:03:45.125 252 12675.98 77.72 54968.65 88888.00 2011-09-09 16:03:45.250 252 12676.02 77.65 54968.62 88888.00 2011-09-09 16:03:45.375 252 12676.05 77.62 54968.60 88888.00 2011-09-09 16:03:45.500 252 12676.10 77.62 54968.62 88888.00 2011-09-09 16:03:45.625 252 12676.12 77.62 54968.62 88888.00 2011-09-09 16:03:45.750 252 12676.10 77.60 54968.60 88888.00 2011-09-09 16:03:45.875 252 12676.12 77.58 54968.62 88888.00 2011-09-09 16:03:46.000 252 12676.15 77.53 54968.60 88888.00 2011-09-09 16:03:46.125 252 12676.17 77.53 54968.60 88888.00 2011-09-09 16:03:46.250 252 12676.15 77.55 54968.62 88888.00 2011-09-09 16:03:46.375 252 12676.17 77.55 54968.60 88888.00 2011-09-09 16:03:46.500 252 12676.17 77.50 54968.57 88888.00 2011-09-09 16:03:46.625 252 12676.20 77.47 54968.57 88888.00 2011-09-09 16:03:46.750 252 12676.23 77.50 54968.57 88888.00 2011-09-09 16:03:46.875 252 12676.25 77.42 54968.55 88888.00 2011-09-09 16:03:47.000 252 12676.23 77.42 54968.55 88888.00 2011-09-09 16:03:47.125 252 12676.23 77.40 54968.55 88888.00 2011-09-09 16:03:47.250 252 12676.27 77.40 54968.55 88888.00 2011-09-09 16:03:47.375 252 12676.30 77.42 54968.55 88888.00 2011-09-09 16:03:47.500 252 12676.30 77.45 54968.57 88888.00 2011-09-09 16:03:47.625 252 12676.30 77.40 54968.55 88888.00 2011-09-09 16:03:47.750 252 12676.30 77.40 54968.53 88888.00 2011-09-09 16:03:47.875 252 12676.33 77.38 54968.55 88888.00 2011-09-09 16:03:48.000 252 12676.38 77.38 54968.53 88888.00 2011-09-09 16:03:48.125 252 12676.40 77.35 54968.55 88888.00 2011-09-09 16:03:48.250 252 12676.42 77.30 54968.55 88888.00 2011-09-09 16:03:48.375 252 12676.45 77.33 54968.57 88888.00 2011-09-09 16:03:48.500 252 12676.42 77.30 54968.57 88888.00 2011-09-09 16:03:48.625 252 12676.45 77.25 54968.53 88888.00 2011-09-09 16:03:48.750 252 12676.48 77.22 54968.53 88888.00 2011-09-09 16:03:48.875 252 12676.45 77.20 54968.55 88888.00 2011-09-09 16:03:49.000 252 12676.45 77.15 54968.55 88888.00 2011-09-09 16:03:49.125 252 12676.55 77.17 54968.55 88888.00 2011-09-09 16:03:49.250 252 12676.55 77.15 54968.57 88888.00 2011-09-09 16:03:49.375 252 12676.52 77.17 54968.60 88888.00 2011-09-09 16:03:49.500 252 12676.58 77.15 54968.57 88888.00 2011-09-09 16:03:49.625 252 12676.62 77.12 54968.55 88888.00 2011-09-09 16:03:49.750 252 12676.65 77.10 54968.55 88888.00 2011-09-09 16:03:49.875 252 12676.60 77.08 54968.55 88888.00 2011-09-09 16:03:50.000 252 12676.62 77.05 54968.55 88888.00 2011-09-09 16:03:50.125 252 12676.70 77.05 54968.57 88888.00 2011-09-09 16:03:50.250 252 12676.70 77.08 54968.57 88888.00 2011-09-09 16:03:50.375 252 12676.70 77.05 54968.57 88888.00 2011-09-09 16:03:50.500 252 12676.70 77.03 54968.57 88888.00 2011-09-09 16:03:50.625 252 12676.67 77.00 54968.57 88888.00 2011-09-09 16:03:50.750 252 12676.65 76.97 54968.55 88888.00 2011-09-09 16:03:50.875 252 12676.65 76.92 54968.55 88888.00 2011-09-09 16:03:51.000 252 12676.70 76.92 54968.57 88888.00 2011-09-09 16:03:51.125 252 12676.75 76.90 54968.57 88888.00 2011-09-09 16:03:51.250 252 12676.75 76.85 54968.57 88888.00 2011-09-09 16:03:51.375 252 12676.77 76.85 54968.57 88888.00 2011-09-09 16:03:51.500 252 12676.77 76.85 54968.55 88888.00 2011-09-09 16:03:51.625 252 12676.73 76.78 54968.55 88888.00 2011-09-09 16:03:51.750 252 12676.70 76.75 54968.55 88888.00 2011-09-09 16:03:51.875 252 12676.73 76.72 54968.57 88888.00 2011-09-09 16:03:52.000 252 12676.70 76.67 54968.55 88888.00 2011-09-09 16:03:52.125 252 12676.67 76.67 54968.57 88888.00 2011-09-09 16:03:52.250 252 12676.62 76.65 54968.57 88888.00 2011-09-09 16:03:52.375 252 12676.70 76.65 54968.55 88888.00 2011-09-09 16:03:52.500 252 12676.67 76.60 54968.55 88888.00 2011-09-09 16:03:52.625 252 12676.67 76.58 54968.55 88888.00 2011-09-09 16:03:52.750 252 12676.70 76.53 54968.55 88888.00 2011-09-09 16:03:52.875 252 12676.77 76.50 54968.53 88888.00 2011-09-09 16:03:53.000 252 12676.80 76.47 54968.53 88888.00 2011-09-09 16:03:53.125 252 12676.80 76.47 54968.55 88888.00 2011-09-09 16:03:53.250 252 12676.80 76.47 54968.53 88888.00 2011-09-09 16:03:53.375 252 12676.85 76.45 54968.53 88888.00 2011-09-09 16:03:53.500 252 12676.90 76.38 54968.53 88888.00 2011-09-09 16:03:53.625 252 12676.88 76.38 54968.55 88888.00 2011-09-09 16:03:53.750 252 12676.92 76.35 54968.57 88888.00 2011-09-09 16:03:53.875 252 12677.08 76.35 54968.55 88888.00 2011-09-09 16:03:54.000 252 12677.17 76.33 54968.53 88888.00 2011-09-09 16:03:54.125 252 12677.17 76.28 54968.50 88888.00 2011-09-09 16:03:54.250 252 12677.12 76.25 54968.53 88888.00 2011-09-09 16:03:54.375 252 12677.15 76.25 54968.50 88888.00 2011-09-09 16:03:54.500 252 12677.20 76.20 54968.47 88888.00 2011-09-09 16:03:54.625 252 12677.30 76.17 54968.47 88888.00 2011-09-09 16:03:54.750 252 12677.33 76.15 54968.50 88888.00 2011-09-09 16:03:54.875 252 12677.35 76.15 54968.53 88888.00 2011-09-09 16:03:55.000 252 12677.30 76.10 54968.50 88888.00 2011-09-09 16:03:55.125 252 12677.30 76.05 54968.47 88888.00 2011-09-09 16:03:55.250 252 12677.35 76.08 54968.47 88888.00 2011-09-09 16:03:55.375 252 12677.42 76.05 54968.47 88888.00 2011-09-09 16:03:55.500 252 12677.45 76.00 54968.45 88888.00 2011-09-09 16:03:55.625 252 12677.48 75.95 54968.45 88888.00 2011-09-09 16:03:55.750 252 12677.48 75.92 54968.43 88888.00 2011-09-09 16:03:55.875 252 12677.52 75.90 54968.43 88888.00 2011-09-09 16:03:56.000 252 12677.60 75.88 54968.43 88888.00 2011-09-09 16:03:56.125 252 12677.60 75.88 54968.43 88888.00 2011-09-09 16:03:56.250 252 12677.62 75.83 54968.43 88888.00 2011-09-09 16:03:56.375 252 12677.73 75.83 54968.43 88888.00 2011-09-09 16:03:56.500 252 12677.80 75.83 54968.45 88888.00 2011-09-09 16:03:56.625 252 12677.80 75.83 54968.45 88888.00 2011-09-09 16:03:56.750 252 12677.75 75.80 54968.40 88888.00 2011-09-09 16:03:56.875 252 12677.77 75.75 54968.40 88888.00 2011-09-09 16:03:57.000 252 12677.85 75.72 54968.40 88888.00 2011-09-09 16:03:57.125 252 12677.85 75.70 54968.43 88888.00 2011-09-09 16:03:57.250 252 12677.88 75.65 54968.40 88888.00 2011-09-09 16:03:57.375 252 12677.88 75.65 54968.40 88888.00 2011-09-09 16:03:57.500 252 12677.90 75.62 54968.40 88888.00 2011-09-09 16:03:57.625 252 12677.92 75.60 54968.40 88888.00 2011-09-09 16:03:57.750 252 12677.90 75.60 54968.38 88888.00 2011-09-09 16:03:57.875 252 12677.90 75.58 54968.38 88888.00 2011-09-09 16:03:58.000 252 12678.00 75.53 54968.35 88888.00 2011-09-09 16:03:58.125 252 12678.00 75.47 54968.35 88888.00 2011-09-09 16:03:58.250 252 12677.92 75.45 54968.32 88888.00 2011-09-09 16:03:58.375 252 12677.90 75.42 54968.32 88888.00 2011-09-09 16:03:58.500 252 12677.90 75.38 54968.32 88888.00 2011-09-09 16:03:58.625 252 12677.92 75.40 54968.35 88888.00 2011-09-09 16:03:58.750 252 12677.92 75.38 54968.35 88888.00 2011-09-09 16:03:58.875 252 12677.92 75.38 54968.35 88888.00 2011-09-09 16:03:59.000 252 12677.92 75.35 54968.38 88888.00 2011-09-09 16:03:59.125 252 12677.95 75.33 54968.35 88888.00 2011-09-09 16:03:59.250 252 12678.00 75.30 54968.35 88888.00 2011-09-09 16:03:59.375 252 12678.10 75.30 54968.35 88888.00 2011-09-09 16:03:59.500 252 12678.12 75.30 54968.32 88888.00 2011-09-09 16:03:59.625 252 12678.10 75.25 54968.30 88888.00 2011-09-09 16:03:59.750 252 12678.12 75.25 54968.28 88888.00 2011-09-09 16:03:59.875 252 12678.17 75.25 54968.30 88888.00 2011-09-09 16:04:00.000 252 12678.20 75.22 54968.30 88888.00 2011-09-09 16:04:00.125 252 12678.23 75.20 54968.30 88888.00 2011-09-09 16:04:00.250 252 12678.27 75.17 54968.28 88888.00 2011-09-09 16:04:00.375 252 12678.40 75.17 54968.25 88888.00 2011-09-09 16:04:00.500 252 12678.40 75.17 54968.25 88888.00 2011-09-09 16:04:00.625 252 12678.40 75.17 54968.28 88888.00 2011-09-09 16:04:00.750 252 12678.38 75.15 54968.28 88888.00 2011-09-09 16:04:00.875 252 12678.38 75.12 54968.28 88888.00 2011-09-09 16:04:01.000 252 12678.40 75.17 54968.28 88888.00 2011-09-09 16:04:01.125 252 12678.42 75.17 54968.30 88888.00 2011-09-09 16:04:01.250 252 12678.42 75.15 54968.25 88888.00 2011-09-09 16:04:01.375 252 12678.45 75.15 54968.22 88888.00 2011-09-09 16:04:01.500 252 12678.48 75.12 54968.22 88888.00 2011-09-09 16:04:01.625 252 12678.45 75.12 54968.20 88888.00 2011-09-09 16:04:01.750 252 12678.52 75.10 54968.22 88888.00 2011-09-09 16:04:01.875 252 12678.55 75.10 54968.20 88888.00 2011-09-09 16:04:02.000 252 12678.48 75.05 54968.18 88888.00 2011-09-09 16:04:02.125 252 12678.45 75.03 54968.20 88888.00 2011-09-09 16:04:02.250 252 12678.52 75.03 54968.20 88888.00 2011-09-09 16:04:02.375 252 12678.62 75.03 54968.22 88888.00 2011-09-09 16:04:02.500 252 12678.67 75.00 54968.20 88888.00 2011-09-09 16:04:02.625 252 12678.73 74.97 54968.20 88888.00 2011-09-09 16:04:02.750 252 12678.70 74.97 54968.20 88888.00 2011-09-09 16:04:02.875 252 12678.67 74.95 54968.20 88888.00 2011-09-09 16:04:03.000 252 12678.73 74.95 54968.18 88888.00 2011-09-09 16:04:03.125 252 12678.65 74.92 54968.18 88888.00 2011-09-09 16:04:03.250 252 12678.60 74.88 54968.15 88888.00 2011-09-09 16:04:03.375 252 12678.62 74.85 54968.15 88888.00 2011-09-09 16:04:03.500 252 12678.67 74.83 54968.12 88888.00 2011-09-09 16:04:03.625 252 12678.73 74.80 54968.12 88888.00 2011-09-09 16:04:03.750 252 12678.75 74.80 54968.15 88888.00 2011-09-09 16:04:03.875 252 12678.80 74.80 54968.15 88888.00 2011-09-09 16:04:04.000 252 12678.83 74.78 54968.12 88888.00 2011-09-09 16:04:04.125 252 12678.77 74.72 54968.12 88888.00 2011-09-09 16:04:04.250 252 12678.70 74.62 54968.10 88888.00 2011-09-09 16:04:04.375 252 12678.70 74.60 54968.07 88888.00 2011-09-09 16:04:04.500 252 12678.77 74.58 54968.07 88888.00 2011-09-09 16:04:04.625 252 12678.80 74.55 54968.10 88888.00 2011-09-09 16:04:04.750 252 12678.85 74.55 54968.12 88888.00 2011-09-09 16:04:04.875 252 12678.85 74.55 54968.10 88888.00 2011-09-09 16:04:05.000 252 12678.83 74.50 54968.10 88888.00 2011-09-09 16:04:05.125 252 12678.88 74.45 54968.10 88888.00 2011-09-09 16:04:05.250 252 12678.90 74.45 54968.12 88888.00 2011-09-09 16:04:05.375 252 12678.90 74.42 54968.07 88888.00 2011-09-09 16:04:05.500 252 12678.85 74.35 54968.05 88888.00 2011-09-09 16:04:05.625 252 12678.90 74.35 54968.07 88888.00 2011-09-09 16:04:05.750 252 12678.95 74.35 54968.10 88888.00 2011-09-09 16:04:05.875 252 12678.98 74.33 54968.07 88888.00 2011-09-09 16:04:06.000 252 12678.95 74.28 54968.07 88888.00 2011-09-09 16:04:06.125 252 12678.92 74.25 54968.10 88888.00 2011-09-09 16:04:06.250 252 12678.90 74.17 54968.07 88888.00 2011-09-09 16:04:06.375 252 12678.88 74.10 54968.05 88888.00 2011-09-09 16:04:06.500 252 12678.90 74.08 54968.05 88888.00 2011-09-09 16:04:06.625 252 12678.95 74.05 54968.07 88888.00 2011-09-09 16:04:06.750 252 12678.98 74.05 54968.07 88888.00 2011-09-09 16:04:06.875 252 12678.92 74.00 54968.03 88888.00 2011-09-09 16:04:07.000 252 12678.92 73.97 54968.07 88888.00 2011-09-09 16:04:07.125 252 12678.95 73.95 54968.15 88888.00 2011-09-09 16:04:07.250 252 12679.00 73.92 54968.12 88888.00 2011-09-09 16:04:07.375 252 12678.98 73.85 54968.10 88888.00 2011-09-09 16:04:07.500 252 12678.92 73.80 54968.10 88888.00 2011-09-09 16:04:07.625 252 12678.88 73.75 54968.10 88888.00 2011-09-09 16:04:07.750 252 12678.85 73.72 54968.10 88888.00 2011-09-09 16:04:07.875 252 12678.83 73.67 54968.10 88888.00 2011-09-09 16:04:08.000 252 12678.80 73.62 54968.10 88888.00 2011-09-09 16:04:08.125 252 12678.83 73.58 54968.10 88888.00 2011-09-09 16:04:08.250 252 12678.77 73.50 54968.07 88888.00 2011-09-09 16:04:08.375 252 12678.77 73.47 54968.05 88888.00 2011-09-09 16:04:08.500 252 12678.77 73.45 54968.07 88888.00 2011-09-09 16:04:08.625 252 12678.75 73.40 54968.10 88888.00 2011-09-09 16:04:08.750 252 12678.77 73.35 54968.10 88888.00 2011-09-09 16:04:08.875 252 12678.77 73.30 54968.12 88888.00 2011-09-09 16:04:09.000 252 12678.70 73.25 54968.12 88888.00 2011-09-09 16:04:09.125 252 12678.70 73.22 54968.12 88888.00 2011-09-09 16:04:09.250 252 12678.73 73.15 54968.12 88888.00 2011-09-09 16:04:09.375 252 12678.80 73.08 54968.12 88888.00 2011-09-09 16:04:09.500 252 12678.83 73.05 54968.10 88888.00 2011-09-09 16:04:09.625 252 12678.77 72.97 54968.12 88888.00 2011-09-09 16:04:09.750 252 12678.75 72.92 54968.12 88888.00 2011-09-09 16:04:09.875 252 12678.75 72.88 54968.10 88888.00 2011-09-09 16:04:10.000 252 12678.80 72.83 54968.07 88888.00 2011-09-09 16:04:10.125 252 12678.85 72.80 54968.07 88888.00 2011-09-09 16:04:10.250 252 12678.80 72.72 54968.10 88888.00 2011-09-09 16:04:10.375 252 12678.80 72.72 54968.12 88888.00 2011-09-09 16:04:10.500 252 12678.75 72.70 54968.12 88888.00 2011-09-09 16:04:10.625 252 12678.73 72.65 54968.12 88888.00 2011-09-09 16:04:10.750 252 12678.77 72.58 54968.10 88888.00 2011-09-09 16:04:10.875 252 12678.88 72.55 54968.12 88888.00 2011-09-09 16:04:11.000 252 12678.88 72.53 54968.10 88888.00 2011-09-09 16:04:11.125 252 12678.85 72.45 54968.07 88888.00 2011-09-09 16:04:11.250 252 12678.88 72.40 54968.07 88888.00 2011-09-09 16:04:11.375 252 12678.92 72.35 54968.07 88888.00 2011-09-09 16:04:11.500 252 12678.90 72.35 54968.07 88888.00 2011-09-09 16:04:11.625 252 12678.92 72.30 54968.07 88888.00 2011-09-09 16:04:11.750 252 12678.95 72.25 54968.07 88888.00 2011-09-09 16:04:11.875 252 12678.95 72.20 54968.07 88888.00 2011-09-09 16:04:12.000 252 12678.92 72.17 54968.03 88888.00 2011-09-09 16:04:12.125 252 12678.92 72.12 54968.05 88888.00 2011-09-09 16:04:12.250 252 12678.90 72.10 54968.05 88888.00 2011-09-09 16:04:12.375 252 12678.95 72.08 54968.05 88888.00 2011-09-09 16:04:12.500 252 12678.95 72.03 54968.05 88888.00 2011-09-09 16:04:12.625 252 12678.92 71.97 54968.07 88888.00 2011-09-09 16:04:12.750 252 12678.92 71.92 54968.05 88888.00 2011-09-09 16:04:12.875 252 12678.98 71.90 54968.07 88888.00 2011-09-09 16:04:13.000 252 12678.95 71.83 54968.05 88888.00 2011-09-09 16:04:13.125 252 12678.92 71.78 54968.05 88888.00 2011-09-09 16:04:13.250 252 12678.92 71.75 54968.05 88888.00 2011-09-09 16:04:13.375 252 12678.95 71.72 54968.05 88888.00 2011-09-09 16:04:13.500 252 12678.92 71.67 54968.03 88888.00 2011-09-09 16:04:13.625 252 12678.95 71.62 54968.05 88888.00 2011-09-09 16:04:13.750 252 12678.98 71.60 54968.05 88888.00 2011-09-09 16:04:13.875 252 12678.92 71.53 54968.03 88888.00 2011-09-09 16:04:14.000 252 12678.90 71.53 54968.03 88888.00 2011-09-09 16:04:14.125 252 12678.88 71.53 54968.03 88888.00 2011-09-09 16:04:14.250 252 12678.88 71.42 54968.00 88888.00 2011-09-09 16:04:14.375 252 12678.98 71.40 54968.00 88888.00 2011-09-09 16:04:14.500 252 12679.00 71.40 54968.00 88888.00 2011-09-09 16:04:14.625 252 12678.92 71.35 54968.00 88888.00 2011-09-09 16:04:14.750 252 12678.90 71.25 54967.97 88888.00 2011-09-09 16:04:14.875 252 12678.92 71.25 54967.97 88888.00 2011-09-09 16:04:15.000 252 12678.92 71.28 54967.97 88888.00 2011-09-09 16:04:15.125 252 12678.90 71.22 54967.97 88888.00 2011-09-09 16:04:15.250 252 12678.85 71.17 54968.00 88888.00 2011-09-09 16:04:15.375 252 12678.85 71.15 54967.97 88888.00 2011-09-09 16:04:15.500 252 12678.83 71.12 54967.97 88888.00 2011-09-09 16:04:15.625 252 12678.75 71.12 54967.97 88888.00 2011-09-09 16:04:15.750 252 12678.70 71.08 54967.97 88888.00 2011-09-09 16:04:15.875 252 12678.70 71.05 54968.00 88888.00 2011-09-09 16:04:16.000 252 12678.73 71.00 54968.00 88888.00 2011-09-09 16:04:16.125 252 12678.70 71.00 54968.03 88888.00 2011-09-09 16:04:16.250 252 12678.65 70.90 54967.97 88888.00 2011-09-09 16:04:16.375 252 12678.70 70.85 54967.95 88888.00 2011-09-09 16:04:16.500 252 12678.67 70.83 54967.97 88888.00 2011-09-09 16:04:16.625 252 12678.67 70.83 54968.00 88888.00 2011-09-09 16:04:16.750 252 12678.67 70.80 54968.00 88888.00 2011-09-09 16:04:16.875 252 12678.67 70.72 54967.95 88888.00 2011-09-09 16:04:17.000 252 12678.62 70.70 54967.95 88888.00 2011-09-09 16:04:17.125 252 12678.62 70.70 54967.95 88888.00 2011-09-09 16:04:17.250 252 12678.67 70.65 54967.95 88888.00 2011-09-09 16:04:17.375 252 12678.70 70.62 54967.95 88888.00 2011-09-09 16:04:17.500 252 12678.65 70.60 54967.93 88888.00 2011-09-09 16:04:17.625 252 12678.67 70.58 54967.93 88888.00 2011-09-09 16:04:17.750 252 12678.67 70.58 54967.93 88888.00 2011-09-09 16:04:17.875 252 12678.70 70.55 54967.93 88888.00 2011-09-09 16:04:18.000 252 12678.73 70.53 54967.90 88888.00 2011-09-09 16:04:18.125 252 12678.67 70.53 54967.93 88888.00 2011-09-09 16:04:18.250 252 12678.62 70.50 54967.95 88888.00 2011-09-09 16:04:18.375 252 12678.62 70.45 54967.93 88888.00 2011-09-09 16:04:18.500 252 12678.65 70.45 54967.90 88888.00 2011-09-09 16:04:18.625 252 12678.70 70.45 54967.93 88888.00 2011-09-09 16:04:18.750 252 12678.70 70.45 54967.88 88888.00 2011-09-09 16:04:18.875 252 12678.70 70.40 54967.88 88888.00 2011-09-09 16:04:19.000 252 12678.70 70.40 54967.82 88888.00 2011-09-09 16:04:19.125 252 12678.67 70.40 54967.85 88888.00 2011-09-09 16:04:19.250 252 12678.65 70.38 54967.85 88888.00 2011-09-09 16:04:19.375 252 12678.73 70.35 54967.82 88888.00 2011-09-09 16:04:19.500 252 12678.75 70.35 54967.82 88888.00 2011-09-09 16:04:19.625 252 12678.73 70.35 54967.82 88888.00 2011-09-09 16:04:19.750 252 12678.75 70.35 54967.80 88888.00 2011-09-09 16:04:19.875 252 12678.70 70.33 54967.82 88888.00 2011-09-09 16:04:20.000 252 12678.62 70.33 54967.82 88888.00 2011-09-09 16:04:20.125 252 12678.62 70.30 54967.80 88888.00 2011-09-09 16:04:20.250 252 12678.62 70.25 54967.78 88888.00 2011-09-09 16:04:20.375 252 12678.67 70.28 54967.78 88888.00 2011-09-09 16:04:20.500 252 12678.73 70.30 54967.80 88888.00 2011-09-09 16:04:20.625 252 12678.73 70.33 54967.80 88888.00 2011-09-09 16:04:20.750 252 12678.70 70.28 54967.75 88888.00 2011-09-09 16:04:20.875 252 12678.73 70.25 54967.75 88888.00 2011-09-09 16:04:21.000 252 12678.80 70.25 54967.72 88888.00 2011-09-09 16:04:21.125 252 12678.80 70.22 54967.70 88888.00 2011-09-09 16:04:21.250 252 12678.80 70.20 54967.70 88888.00 2011-09-09 16:04:21.375 252 12678.83 70.25 54967.70 88888.00 2011-09-09 16:04:21.500 252 12678.83 70.22 54967.68 88888.00 2011-09-09 16:04:21.625 252 12678.80 70.22 54967.65 88888.00 2011-09-09 16:04:21.750 252 12678.80 70.28 54967.65 88888.00 2011-09-09 16:04:21.875 252 12678.80 70.28 54967.62 88888.00 2011-09-09 16:04:22.000 252 12678.80 70.22 54967.62 88888.00 2011-09-09 16:04:22.125 252 12678.83 70.28 54967.65 88888.00 2011-09-09 16:04:22.250 252 12678.80 70.22 54967.60 88888.00 2011-09-09 16:04:22.375 252 12678.80 70.25 54967.60 88888.00 2011-09-09 16:04:22.500 252 12678.80 70.28 54967.62 88888.00 2011-09-09 16:04:22.625 252 12678.83 70.28 54967.62 88888.00 2011-09-09 16:04:22.750 252 12678.88 70.22 54967.60 88888.00 2011-09-09 16:04:22.875 252 12678.98 70.22 54967.55 88888.00 2011-09-09 16:04:23.000 252 12678.98 70.22 54967.55 88888.00 2011-09-09 16:04:23.125 252 12678.90 70.22 54967.50 88888.00 2011-09-09 16:04:23.250 252 12678.85 70.22 54967.50 88888.00 2011-09-09 16:04:23.375 252 12678.90 70.25 54967.50 88888.00 2011-09-09 16:04:23.500 252 12679.02 70.28 54967.50 88888.00 2011-09-09 16:04:23.625 252 12679.02 70.25 54967.47 88888.00 2011-09-09 16:04:23.750 252 12678.95 70.20 54967.47 88888.00 2011-09-09 16:04:23.875 252 12678.95 70.22 54967.43 88888.00 2011-09-09 16:04:24.000 252 12678.95 70.17 54967.43 88888.00 2011-09-09 16:04:24.125 252 12678.98 70.17 54967.43 88888.00 2011-09-09 16:04:24.250 252 12679.05 70.17 54967.43 88888.00 2011-09-09 16:04:24.375 252 12679.05 70.20 54967.38 88888.00 2011-09-09 16:04:24.500 252 12679.00 70.22 54967.38 88888.00 2011-09-09 16:04:24.625 252 12678.98 70.25 54967.40 88888.00 2011-09-09 16:04:24.750 252 12679.00 70.22 54967.40 88888.00 2011-09-09 16:04:24.875 252 12678.95 70.22 54967.38 88888.00 2011-09-09 16:04:25.000 252 12678.98 70.25 54967.35 88888.00 2011-09-09 16:04:25.125 252 12678.98 70.22 54967.30 88888.00 2011-09-09 16:04:25.250 252 12678.90 70.20 54967.32 88888.00 2011-09-09 16:04:25.375 252 12678.90 70.22 54967.30 88888.00 2011-09-09 16:04:25.500 252 12678.88 70.22 54967.28 88888.00 2011-09-09 16:04:25.625 252 12678.83 70.25 54967.28 88888.00 2011-09-09 16:04:25.750 252 12678.85 70.28 54967.28 88888.00 2011-09-09 16:04:25.875 252 12678.88 70.28 54967.28 88888.00 2011-09-09 16:04:26.000 252 12678.75 70.30 54967.28 88888.00 2011-09-09 16:04:26.125 252 12678.70 70.30 54967.25 88888.00 2011-09-09 16:04:26.250 252 12678.62 70.28 54967.25 88888.00 2011-09-09 16:04:26.375 252 12678.60 70.33 54967.20 88888.00 2011-09-09 16:04:26.500 252 12678.58 70.35 54967.22 88888.00 2011-09-09 16:04:26.625 252 12678.62 70.40 54967.25 88888.00 2011-09-09 16:04:26.750 252 12678.58 70.40 54967.28 88888.00 2011-09-09 16:04:26.875 252 12678.55 70.42 54967.25 88888.00 2011-09-09 16:04:27.000 252 12678.52 70.45 54967.25 88888.00 2011-09-09 16:04:27.125 252 12678.50 70.50 54967.22 88888.00 2011-09-09 16:04:27.250 252 12678.50 70.47 54967.25 88888.00 2011-09-09 16:04:27.375 252 12678.45 70.50 54967.25 88888.00 2011-09-09 16:04:27.500 252 12678.38 70.50 54967.22 88888.00 2011-09-09 16:04:27.625 252 12678.27 70.53 54967.22 88888.00 2011-09-09 16:04:27.750 252 12678.23 70.55 54967.20 88888.00 2011-09-09 16:04:27.875 252 12678.25 70.53 54967.20 88888.00 2011-09-09 16:04:28.000 252 12678.27 70.55 54967.18 88888.00 2011-09-09 16:04:28.125 252 12678.27 70.58 54967.18 88888.00 2011-09-09 16:04:28.250 252 12678.20 70.55 54967.15 88888.00 2011-09-09 16:04:28.375 252 12678.17 70.58 54967.15 88888.00 2011-09-09 16:04:28.500 252 12678.10 70.55 54967.12 88888.00 2011-09-09 16:04:28.625 252 12678.10 70.55 54967.10 88888.00 2011-09-09 16:04:28.750 252 12678.12 70.55 54967.10 88888.00 2011-09-09 16:04:28.875 252 12678.10 70.58 54967.12 88888.00 2011-09-09 16:04:29.000 252 12678.00 70.58 54967.12 88888.00 2011-09-09 16:04:29.125 252 12677.95 70.60 54967.12 88888.00 2011-09-09 16:04:29.250 252 12677.92 70.60 54967.12 88888.00 2011-09-09 16:04:29.375 252 12678.00 70.60 54967.10 88888.00 2011-09-09 16:04:29.500 252 12677.98 70.65 54967.10 88888.00 2011-09-09 16:04:29.625 252 12677.92 70.70 54967.10 88888.00 2011-09-09 16:04:29.750 252 12677.85 70.75 54967.12 88888.00 2011-09-09 16:04:29.875 252 12677.75 70.72 54967.10 88888.00 2011-09-09 16:04:30.000 252 12677.70 70.72 54967.07 88888.00 2011-09-09 16:04:30.125 252 12677.67 70.75 54967.10 88888.00 2011-09-09 16:04:30.250 252 12677.67 70.80 54967.07 88888.00 2011-09-09 16:04:30.375 252 12677.65 70.83 54967.07 88888.00 2011-09-09 16:04:30.500 252 12677.60 70.85 54967.07 88888.00 2011-09-09 16:04:30.625 252 12677.52 70.88 54967.05 88888.00 2011-09-09 16:04:30.750 252 12677.45 70.90 54967.07 88888.00 2011-09-09 16:04:30.875 252 12677.38 70.97 54967.05 88888.00 2011-09-09 16:04:31.000 252 12677.35 71.00 54967.00 88888.00 2011-09-09 16:04:31.125 252 12677.33 71.05 54967.00 88888.00 2011-09-09 16:04:31.250 252 12677.27 71.12 54967.03 88888.00 2011-09-09 16:04:31.375 252 12677.25 71.15 54967.03 88888.00 2011-09-09 16:04:31.500 252 12677.20 71.17 54967.00 88888.00 2011-09-09 16:04:31.625 252 12677.15 71.20 54967.00 88888.00 2011-09-09 16:04:31.750 252 12677.12 71.20 54966.97 88888.00 2011-09-09 16:04:31.875 252 12677.17 71.28 54967.00 88888.00 2011-09-09 16:04:32.000 252 12677.12 71.33 54967.00 88888.00 2011-09-09 16:04:32.125 252 12677.10 71.35 54967.00 88888.00 2011-09-09 16:04:32.250 252 12677.10 71.38 54967.00 88888.00 2011-09-09 16:04:32.375 252 12677.05 71.40 54966.95 88888.00 2011-09-09 16:04:32.500 252 12676.95 71.42 54966.95 88888.00 2011-09-09 16:04:32.625 252 12676.90 71.45 54966.93 88888.00 2011-09-09 16:04:32.750 252 12676.92 71.55 54966.95 88888.00 2011-09-09 16:04:32.875 252 12676.95 71.58 54966.95 88888.00 2011-09-09 16:04:33.000 252 12676.92 71.62 54966.93 88888.00 2011-09-09 16:04:33.125 252 12676.88 71.67 54966.93 88888.00 2011-09-09 16:04:33.250 252 12676.77 71.70 54966.90 88888.00 2011-09-09 16:04:33.375 252 12676.80 71.67 54966.88 88888.00 2011-09-09 16:04:33.500 252 12676.75 71.70 54966.88 88888.00 2011-09-09 16:04:33.625 252 12676.70 71.75 54966.85 88888.00 2011-09-09 16:04:33.750 252 12676.73 71.80 54966.82 88888.00 2011-09-09 16:04:33.875 252 12676.65 71.83 54966.85 88888.00 2011-09-09 16:04:34.000 252 12676.58 71.88 54966.82 88888.00 2011-09-09 16:04:34.125 252 12676.58 71.90 54966.85 88888.00 2011-09-09 16:04:34.250 252 12676.55 71.90 54966.88 88888.00 2011-09-09 16:04:34.375 252 12676.60 71.90 54966.85 88888.00 2011-09-09 16:04:34.500 252 12676.58 71.92 54966.85 88888.00 2011-09-09 16:04:34.625 252 12676.52 71.97 54966.82 88888.00 2011-09-09 16:04:34.750 252 12676.48 72.00 54966.80 88888.00 2011-09-09 16:04:34.875 252 12676.48 72.03 54966.80 88888.00 2011-09-09 16:04:35.000 252 12676.42 72.03 54966.78 88888.00 2011-09-09 16:04:35.125 252 12676.33 72.03 54966.78 88888.00 2011-09-09 16:04:35.250 252 12676.23 72.05 54966.78 88888.00 2011-09-09 16:04:35.375 252 12676.25 72.10 54966.78 88888.00 2011-09-09 16:04:35.500 252 12676.25 72.15 54966.75 88888.00 2011-09-09 16:04:35.625 252 12676.23 72.20 54966.75 88888.00 2011-09-09 16:04:35.750 252 12676.10 72.22 54966.75 88888.00 2011-09-09 16:04:35.875 252 12676.10 72.25 54966.75 88888.00 2011-09-09 16:04:36.000 252 12676.08 72.28 54966.72 88888.00 2011-09-09 16:04:36.125 252 12676.00 72.33 54966.72 88888.00 2011-09-09 16:04:36.250 252 12675.92 72.35 54966.72 88888.00 2011-09-09 16:04:36.375 252 12675.92 72.42 54966.70 88888.00 2011-09-09 16:04:36.500 252 12675.85 72.47 54966.68 88888.00 2011-09-09 16:04:36.625 252 12675.73 72.50 54966.70 88888.00 2011-09-09 16:04:36.750 252 12675.67 72.58 54966.70 88888.00 2011-09-09 16:04:36.875 252 12675.67 72.60 54966.70 88888.00 2011-09-09 16:04:37.000 252 12675.60 72.67 54966.68 88888.00 2011-09-09 16:04:37.125 252 12675.52 72.70 54966.65 88888.00 2011-09-09 16:04:37.250 252 12675.48 72.75 54966.62 88888.00 2011-09-09 16:04:37.375 252 12675.45 72.80 54966.60 88888.00 2011-09-09 16:04:37.500 252 12675.38 72.83 54966.60 88888.00 2011-09-09 16:04:37.625 252 12675.33 72.88 54966.60 88888.00 2011-09-09 16:04:37.750 252 12675.27 72.90 54966.57 88888.00 2011-09-09 16:04:37.875 252 12675.33 72.95 54966.57 88888.00 2011-09-09 16:04:38.000 252 12675.40 73.00 54966.60 88888.00 2011-09-09 16:04:38.125 252 12675.40 73.05 54966.57 88888.00 2011-09-09 16:04:38.250 252 12675.27 73.15 54966.57 88888.00 2011-09-09 16:04:38.375 252 12675.27 73.20 54966.55 88888.00 2011-09-09 16:04:38.500 252 12675.25 73.22 54966.53 88888.00 2011-09-09 16:04:38.625 252 12675.23 73.30 54966.53 88888.00 2011-09-09 16:04:38.750 252 12675.23 73.35 54966.53 88888.00 2011-09-09 16:04:38.875 252 12675.20 73.42 54966.50 88888.00 2011-09-09 16:04:39.000 252 12675.20 73.45 54966.50 88888.00 2011-09-09 16:04:39.125 252 12675.23 73.50 54966.47 88888.00 2011-09-09 16:04:39.250 252 12675.17 73.58 54966.45 88888.00 2011-09-09 16:04:39.375 252 12675.12 73.62 54966.45 88888.00 2011-09-09 16:04:39.500 252 12675.08 73.65 54966.45 88888.00 2011-09-09 16:04:39.625 252 12675.00 73.65 54966.45 88888.00 2011-09-09 16:04:39.750 252 12674.92 73.67 54966.43 88888.00 2011-09-09 16:04:39.875 252 12674.88 73.72 54966.43 88888.00 2011-09-09 16:04:40.000 252 12674.88 73.80 54966.40 88888.00 2011-09-09 16:04:40.125 252 12674.85 73.90 54966.40 88888.00 2011-09-09 16:04:40.250 252 12674.75 73.97 54966.40 88888.00 2011-09-09 16:04:40.375 252 12674.75 74.00 54966.40 88888.00 2011-09-09 16:04:40.500 252 12674.75 74.05 54966.38 88888.00 2011-09-09 16:04:40.625 252 12674.73 74.12 54966.35 88888.00 2011-09-09 16:04:40.750 252 12674.67 74.22 54966.38 88888.00 2011-09-09 16:04:40.875 252 12674.60 74.25 54966.38 88888.00 2011-09-09 16:04:41.000 252 12674.60 74.30 54966.32 88888.00 2011-09-09 16:04:41.125 252 12674.58 74.33 54966.32 88888.00 2011-09-09 16:04:41.250 252 12674.48 74.38 54966.30 88888.00 2011-09-09 16:04:41.375 252 12674.48 74.42 54966.30 88888.00 2011-09-09 16:04:41.500 252 12674.50 74.42 54966.28 88888.00 2011-09-09 16:04:41.625 252 12674.45 74.47 54966.28 88888.00 2011-09-09 16:04:41.750 252 12674.40 74.55 54966.28 88888.00 2011-09-09 16:04:41.875 252 12674.42 74.62 54966.28 88888.00 2011-09-09 16:04:42.000 252 12674.48 74.62 54966.25 88888.00 2011-09-09 16:04:42.125 252 12674.40 74.67 54966.22 88888.00 2011-09-09 16:04:42.250 252 12674.25 74.72 54966.25 88888.00 2011-09-09 16:04:42.375 252 12674.20 74.72 54966.25 88888.00 2011-09-09 16:04:42.500 252 12674.12 74.80 54966.22 88888.00 2011-09-09 16:04:42.625 252 12674.17 74.83 54966.20 88888.00 2011-09-09 16:04:42.750 252 12674.15 74.85 54966.20 88888.00 2011-09-09 16:04:42.875 252 12674.12 74.88 54966.22 88888.00 2011-09-09 16:04:43.000 252 12674.12 74.90 54966.20 88888.00 2011-09-09 16:04:43.125 252 12674.10 74.97 54966.22 88888.00 2011-09-09 16:04:43.250 252 12674.00 75.05 54966.20 88888.00 2011-09-09 16:04:43.375 252 12673.92 75.05 54966.18 88888.00 2011-09-09 16:04:43.500 252 12673.90 75.10 54966.18 88888.00 2011-09-09 16:04:43.625 252 12673.88 75.15 54966.18 88888.00 2011-09-09 16:04:43.750 252 12673.85 75.15 54966.12 88888.00 2011-09-09 16:04:43.875 252 12673.88 75.20 54966.12 88888.00 2011-09-09 16:04:44.000 252 12673.88 75.25 54966.07 88888.00 2011-09-09 16:04:44.125 252 12673.88 75.30 54966.07 88888.00 2011-09-09 16:04:44.250 252 12673.83 75.35 54966.10 88888.00 2011-09-09 16:04:44.375 252 12673.83 75.40 54966.10 88888.00 2011-09-09 16:04:44.500 252 12673.83 75.45 54966.07 88888.00 2011-09-09 16:04:44.625 252 12673.80 75.53 54966.05 88888.00 2011-09-09 16:04:44.750 252 12673.77 75.55 54966.03 88888.00 2011-09-09 16:04:44.875 252 12673.75 75.55 54966.05 88888.00 2011-09-09 16:04:45.000 252 12673.80 75.60 54966.03 88888.00 2011-09-09 16:04:45.125 252 12673.83 75.67 54966.03 88888.00 2011-09-09 16:04:45.250 252 12673.80 75.70 54966.00 88888.00 2011-09-09 16:04:45.375 252 12673.83 75.75 54965.95 88888.00 2011-09-09 16:04:45.500 252 12673.85 75.78 54965.93 88888.00 2011-09-09 16:04:45.625 252 12673.77 75.80 54965.93 88888.00 2011-09-09 16:04:45.750 252 12673.73 75.88 54965.90 88888.00 2011-09-09 16:04:45.875 252 12673.73 75.88 54965.93 88888.00 2011-09-09 16:04:46.000 252 12673.75 75.95 54965.93 88888.00 2011-09-09 16:04:46.125 252 12673.80 76.00 54965.93 88888.00 2011-09-09 16:04:46.250 252 12673.73 76.00 54965.90 88888.00 2011-09-09 16:04:46.375 252 12673.58 76.05 54965.90 88888.00 2011-09-09 16:04:46.500 252 12673.50 76.10 54965.88 88888.00 2011-09-09 16:04:46.625 252 12673.48 76.12 54965.82 88888.00 2011-09-09 16:04:46.750 252 12673.45 76.20 54965.82 88888.00 2011-09-09 16:04:46.875 252 12673.42 76.25 54965.85 88888.00 2011-09-09 16:04:47.000 252 12673.38 76.22 54965.85 88888.00 2011-09-09 16:04:47.125 252 12673.33 76.30 54965.82 88888.00 2011-09-09 16:04:47.250 252 12673.25 76.33 54965.82 88888.00 2011-09-09 16:04:47.375 252 12673.27 76.38 54965.82 88888.00 2011-09-09 16:04:47.500 252 12673.30 76.42 54965.82 88888.00 2011-09-09 16:04:47.625 252 12673.27 76.45 54965.82 88888.00 2011-09-09 16:04:47.750 252 12673.23 76.50 54965.78 88888.00 2011-09-09 16:04:47.875 252 12673.15 76.50 54965.75 88888.00 2011-09-09 16:04:48.000 252 12673.12 76.50 54965.75 88888.00 2011-09-09 16:04:48.125 252 12673.10 76.53 54965.78 88888.00 2011-09-09 16:04:48.250 252 12673.05 76.55 54965.75 88888.00 2011-09-09 16:04:48.375 252 12673.02 76.60 54965.75 88888.00 2011-09-09 16:04:48.500 252 12673.00 76.62 54965.75 88888.00 2011-09-09 16:04:48.625 252 12672.98 76.65 54965.75 88888.00 2011-09-09 16:04:48.750 252 12672.95 76.70 54965.72 88888.00 2011-09-09 16:04:48.875 252 12672.92 76.72 54965.72 88888.00 2011-09-09 16:04:49.000 252 12672.92 76.78 54965.72 88888.00 2011-09-09 16:04:49.125 252 12672.88 76.80 54965.72 88888.00 2011-09-09 16:04:49.250 252 12672.77 76.80 54965.72 88888.00 2011-09-09 16:04:49.375 252 12672.80 76.85 54965.68 88888.00 2011-09-09 16:04:49.500 252 12672.85 76.83 54965.68 88888.00 2011-09-09 16:04:49.625 252 12672.83 76.88 54965.65 88888.00 2011-09-09 16:04:49.750 252 12672.77 76.92 54965.65 88888.00 2011-09-09 16:04:49.875 252 12672.75 76.92 54965.62 88888.00 2011-09-09 16:04:50.000 252 12672.75 76.95 54965.62 88888.00 2011-09-09 16:04:50.125 252 12672.70 76.95 54965.62 88888.00 2011-09-09 16:04:50.250 252 12672.67 76.95 54965.60 88888.00 2011-09-09 16:04:50.375 252 12672.70 76.95 54965.57 88888.00 2011-09-09 16:04:50.500 252 12672.65 77.00 54965.57 88888.00 2011-09-09 16:04:50.625 252 12672.62 77.03 54965.57 88888.00 2011-09-09 16:04:50.750 252 12672.55 77.05 54965.55 88888.00 2011-09-09 16:04:50.875 252 12672.55 77.08 54965.57 88888.00 2011-09-09 16:04:51.000 252 12672.52 77.12 54965.55 88888.00 2011-09-09 16:04:51.125 252 12672.48 77.17 54965.53 88888.00 2011-09-09 16:04:51.250 252 12672.40 77.17 54965.55 88888.00 2011-09-09 16:04:51.375 252 12672.42 77.20 54965.53 88888.00 2011-09-09 16:04:51.500 252 12672.42 77.25 54965.55 88888.00 2011-09-09 16:04:51.625 252 12672.40 77.28 54965.55 88888.00 2011-09-09 16:04:51.750 252 12672.27 77.30 54965.53 88888.00 2011-09-09 16:04:51.875 252 12672.25 77.35 54965.50 88888.00 2011-09-09 16:04:52.000 252 12672.27 77.40 54965.50 88888.00 2011-09-09 16:04:52.125 252 12672.27 77.42 54965.50 88888.00 2011-09-09 16:04:52.250 252 12672.17 77.42 54965.50 88888.00 2011-09-09 16:04:52.375 252 12672.15 77.45 54965.50 88888.00 2011-09-09 16:04:52.500 252 12672.12 77.50 54965.50 88888.00 2011-09-09 16:04:52.625 252 12672.10 77.50 54965.47 88888.00 2011-09-09 16:04:52.750 252 12672.10 77.53 54965.47 88888.00 2011-09-09 16:04:52.875 252 12672.08 77.55 54965.45 88888.00 2011-09-09 16:04:53.000 252 12672.10 77.55 54965.45 88888.00 2011-09-09 16:04:53.125 252 12672.08 77.60 54965.45 88888.00 2011-09-09 16:04:53.250 252 12671.98 77.65 54965.43 88888.00 2011-09-09 16:04:53.375 252 12671.95 77.65 54965.40 88888.00 2011-09-09 16:04:53.500 252 12671.98 77.67 54965.40 88888.00 2011-09-09 16:04:53.625 252 12671.90 77.67 54965.35 88888.00 2011-09-09 16:04:53.750 252 12671.88 77.67 54965.30 88888.00 2011-09-09 16:04:53.875 252 12671.90 77.72 54965.32 88888.00 2011-09-09 16:04:54.000 252 12671.88 77.80 54965.32 88888.00 2011-09-09 16:04:54.125 252 12671.90 77.83 54965.35 88888.00 2011-09-09 16:04:54.250 252 12671.85 77.80 54965.32 88888.00 2011-09-09 16:04:54.375 252 12671.88 77.88 54965.32 88888.00 2011-09-09 16:04:54.500 252 12671.85 77.88 54965.30 88888.00 2011-09-09 16:04:54.625 252 12671.85 77.88 54965.28 88888.00 2011-09-09 16:04:54.750 252 12671.85 77.90 54965.28 88888.00 2011-09-09 16:04:54.875 252 12671.85 77.92 54965.25 88888.00 2011-09-09 16:04:55.000 252 12671.85 77.92 54965.22 88888.00 2011-09-09 16:04:55.125 252 12671.88 77.97 54965.22 88888.00 2011-09-09 16:04:55.250 252 12671.77 77.97 54965.22 88888.00 2011-09-09 16:04:55.375 252 12671.75 77.97 54965.25 88888.00 2011-09-09 16:04:55.500 252 12671.80 78.03 54965.25 88888.00 2011-09-09 16:04:55.625 252 12671.83 78.00 54965.20 88888.00 2011-09-09 16:04:55.750 252 12671.83 78.00 54965.15 88888.00 2011-09-09 16:04:55.875 252 12671.85 78.00 54965.12 88888.00 2011-09-09 16:04:56.000 252 12671.85 78.03 54965.12 88888.00 2011-09-09 16:04:56.125 252 12671.83 78.03 54965.12 88888.00 2011-09-09 16:04:56.250 252 12671.83 78.00 54965.07 88888.00 2011-09-09 16:04:56.375 252 12671.88 78.03 54965.05 88888.00 2011-09-09 16:04:56.500 252 12671.92 78.05 54965.10 88888.00 2011-09-09 16:04:56.625 252 12671.90 78.08 54965.10 88888.00 2011-09-09 16:04:56.750 252 12671.85 78.08 54965.05 88888.00 2011-09-09 16:04:56.875 252 12671.88 78.08 54965.03 88888.00 2011-09-09 16:04:57.000 252 12671.85 78.08 54965.00 88888.00 2011-09-09 16:04:57.125 252 12671.83 78.05 54965.03 88888.00 2011-09-09 16:04:57.250 252 12671.83 78.05 54965.00 88888.00 2011-09-09 16:04:57.375 252 12671.83 78.10 54964.97 88888.00 2011-09-09 16:04:57.500 252 12671.83 78.12 54965.00 88888.00 2011-09-09 16:04:57.625 252 12671.77 78.17 54965.03 88888.00 2011-09-09 16:04:57.750 252 12671.80 78.17 54965.00 88888.00 2011-09-09 16:04:57.875 252 12671.85 78.17 54964.97 88888.00 2011-09-09 16:04:58.000 252 12671.95 78.15 54964.93 88888.00 2011-09-09 16:04:58.125 252 12671.95 78.17 54964.93 88888.00 2011-09-09 16:04:58.250 252 12671.90 78.17 54964.90 88888.00 2011-09-09 16:04:58.375 252 12671.92 78.17 54964.90 88888.00 2011-09-09 16:04:58.500 252 12671.92 78.22 54964.88 88888.00 2011-09-09 16:04:58.625 252 12671.95 78.22 54964.85 88888.00 2011-09-09 16:04:58.750 252 12671.92 78.25 54964.88 88888.00 2011-09-09 16:04:58.875 252 12671.88 78.25 54964.88 88888.00 2011-09-09 16:04:59.000 252 12671.90 78.25 54964.82 88888.00 2011-09-09 16:04:59.125 252 12671.95 78.28 54964.82 88888.00 2011-09-09 16:04:59.250 252 12671.88 78.28 54964.82 88888.00 2011-09-09 16:04:59.375 252 12671.95 78.30 54964.80 88888.00 2011-09-09 16:04:59.500 252 12672.02 78.28 54964.78 88888.00 2011-09-09 16:04:59.625 252 12672.08 78.30 54964.78 88888.00 2011-09-09 16:04:59.750 252 12672.08 78.33 54964.72 88888.00 2011-09-09 16:04:59.875 252 12672.08 78.38 54964.72 88888.00 2011-09-09 16:05:00.000 252 12672.05 78.38 54964.70 88888.00 2011-09-09 16:05:00.125 252 12672.10 78.38 54964.68 88888.00 2011-09-09 16:05:00.250 252 12672.10 78.40 54964.65 88888.00 2011-09-09 16:05:00.375 252 12672.10 78.45 54964.68 88888.00 2011-09-09 16:05:00.500 252 12672.08 78.47 54964.65 88888.00 2011-09-09 16:05:00.625 252 12672.02 78.47 54964.65 88888.00 2011-09-09 16:05:00.750 252 12672.00 78.47 54964.65 88888.00 2011-09-09 16:05:00.875 252 12672.05 78.47 54964.60 88888.00 2011-09-09 16:05:01.000 252 12672.02 78.45 54964.57 88888.00 2011-09-09 16:05:01.125 252 12672.05 78.47 54964.57 88888.00 2011-09-09 16:05:01.250 252 12672.10 78.53 54964.57 88888.00 2011-09-09 16:05:01.375 252 12672.17 78.55 54964.57 88888.00 2011-09-09 16:05:01.500 252 12672.20 78.55 54964.55 88888.00 2011-09-09 16:05:01.625 252 12672.17 78.55 54964.53 88888.00 2011-09-09 16:05:01.750 252 12672.17 78.60 54964.50 88888.00 2011-09-09 16:05:01.875 252 12672.17 78.62 54964.50 88888.00 2011-09-09 16:05:02.000 252 12672.23 78.70 54964.47 88888.00 2011-09-09 16:05:02.125 252 12672.23 78.70 54964.45 88888.00 2011-09-09 16:05:02.250 252 12672.20 78.65 54964.43 88888.00 2011-09-09 16:05:02.375 252 12672.20 78.65 54964.40 88888.00 2011-09-09 16:05:02.500 252 12672.23 78.67 54964.40 88888.00 2011-09-09 16:05:02.625 252 12672.27 78.75 54964.40 88888.00 2011-09-09 16:05:02.750 252 12672.25 78.75 54964.40 88888.00 2011-09-09 16:05:02.875 252 12672.25 78.72 54964.38 88888.00 2011-09-09 16:05:03.000 252 12672.30 78.75 54964.32 88888.00 2011-09-09 16:05:03.125 252 12672.35 78.78 54964.32 88888.00 2011-09-09 16:05:03.250 252 12672.35 78.83 54964.32 88888.00 2011-09-09 16:05:03.375 252 12672.33 78.88 54964.32 88888.00 2011-09-09 16:05:03.500 252 12672.33 78.92 54964.32 88888.00 2011-09-09 16:05:03.625 252 12672.38 78.95 54964.30 88888.00 2011-09-09 16:05:03.750 252 12672.38 78.97 54964.28 88888.00 2011-09-09 16:05:03.875 252 12672.42 78.97 54964.28 88888.00 2011-09-09 16:05:04.000 252 12672.48 79.00 54964.25 88888.00 2011-09-09 16:05:04.125 252 12672.50 79.03 54964.25 88888.00 2011-09-09 16:05:04.250 252 12672.45 79.08 54964.25 88888.00 2011-09-09 16:05:04.375 252 12672.45 79.12 54964.25 88888.00 2011-09-09 16:05:04.500 252 12672.48 79.17 54964.20 88888.00 2011-09-09 16:05:04.625 252 12672.45 79.15 54964.18 88888.00 2011-09-09 16:05:04.750 252 12672.40 79.20 54964.18 88888.00 2011-09-09 16:05:04.875 252 12672.42 79.25 54964.18 88888.00 2011-09-09 16:05:05.000 252 12672.42 79.28 54964.15 88888.00 2011-09-09 16:05:05.125 252 12672.42 79.30 54964.10 88888.00 2011-09-09 16:05:05.250 252 12672.45 79.33 54964.10 88888.00 2011-09-09 16:05:05.375 252 12672.45 79.33 54964.10 88888.00 2011-09-09 16:05:05.500 252 12672.42 79.40 54964.07 88888.00 2011-09-09 16:05:05.625 252 12672.40 79.42 54964.10 88888.00 2011-09-09 16:05:05.750 252 12672.42 79.40 54964.07 88888.00 2011-09-09 16:05:05.875 252 12672.40 79.40 54964.05 88888.00 2011-09-09 16:05:06.000 252 12672.40 79.42 54964.03 88888.00 2011-09-09 16:05:06.125 252 12672.42 79.42 54964.03 88888.00 2011-09-09 16:05:06.250 252 12672.48 79.45 54964.00 88888.00 2011-09-09 16:05:06.375 252 12672.45 79.45 54964.00 88888.00 2011-09-09 16:05:06.500 252 12672.40 79.50 54964.00 88888.00 2011-09-09 16:05:06.625 252 12672.40 79.50 54964.00 88888.00 2011-09-09 16:05:06.750 252 12672.40 79.47 54964.00 88888.00 2011-09-09 16:05:06.875 252 12672.38 79.47 54964.00 88888.00 2011-09-09 16:05:07.000 252 12672.30 79.47 54963.97 88888.00 2011-09-09 16:05:07.125 252 12672.30 79.45 54963.97 88888.00 2011-09-09 16:05:07.250 252 12672.33 79.45 54963.97 88888.00 2011-09-09 16:05:07.375 252 12672.38 79.42 54963.97 88888.00 2011-09-09 16:05:07.500 252 12672.40 79.38 54963.97 88888.00 2011-09-09 16:05:07.625 252 12672.38 79.35 54963.93 88888.00 2011-09-09 16:05:07.750 252 12672.30 79.30 54963.90 88888.00 2011-09-09 16:05:07.875 252 12672.23 79.25 54963.90 88888.00 2011-09-09 16:05:08.000 252 12672.17 79.22 54963.90 88888.00 2011-09-09 16:05:08.125 252 12672.17 79.22 54963.93 88888.00 2011-09-09 16:05:08.250 252 12672.17 79.22 54963.93 88888.00 2011-09-09 16:05:08.375 252 12672.20 79.25 54963.88 88888.00 2011-09-09 16:05:08.500 252 12672.23 79.17 54963.88 88888.00 2011-09-09 16:05:08.625 252 12672.17 79.15 54963.93 88888.00 2011-09-09 16:05:08.750 252 12672.15 79.10 54963.93 88888.00 2011-09-09 16:05:08.875 252 12672.10 79.10 54963.90 88888.00 2011-09-09 16:05:09.000 252 12672.10 79.10 54963.90 88888.00 2011-09-09 16:05:09.125 252 12672.10 79.10 54963.90 88888.00 2011-09-09 16:05:09.250 252 12672.05 79.00 54963.90 88888.00 2011-09-09 16:05:09.375 252 12672.02 79.00 54963.90 88888.00 2011-09-09 16:05:09.500 252 12672.02 79.00 54963.90 88888.00 2011-09-09 16:05:09.625 252 12671.98 78.97 54963.90 88888.00 2011-09-09 16:05:09.750 252 12671.88 78.92 54963.88 88888.00 2011-09-09 16:05:09.875 252 12671.88 78.90 54963.90 88888.00 2011-09-09 16:05:10.000 252 12671.88 78.92 54963.90 88888.00 2011-09-09 16:05:10.125 252 12671.85 78.92 54963.90 88888.00 2011-09-09 16:05:10.250 252 12671.83 78.90 54963.88 88888.00 2011-09-09 16:05:10.375 252 12671.90 78.88 54963.90 88888.00 2011-09-09 16:05:10.500 252 12671.88 78.88 54963.88 88888.00 2011-09-09 16:05:10.625 252 12671.77 78.83 54963.88 88888.00 2011-09-09 16:05:10.750 252 12671.73 78.78 54963.88 88888.00 2011-09-09 16:05:10.875 252 12671.73 78.78 54963.88 88888.00 2011-09-09 16:05:11.000 252 12671.77 78.75 54963.90 88888.00 2011-09-09 16:05:11.125 252 12671.75 78.75 54963.90 88888.00 2011-09-09 16:05:11.250 252 12671.67 78.70 54963.90 88888.00 2011-09-09 16:05:11.375 252 12671.60 78.65 54963.85 88888.00 2011-09-09 16:05:11.500 252 12671.48 78.67 54963.85 88888.00 2011-09-09 16:05:11.625 252 12671.48 78.70 54963.88 88888.00 2011-09-09 16:05:11.750 252 12671.45 78.67 54963.88 88888.00 2011-09-09 16:05:11.875 252 12671.40 78.65 54963.88 88888.00 2011-09-09 16:05:12.000 252 12671.40 78.65 54963.85 88888.00 2011-09-09 16:05:12.125 252 12671.40 78.65 54963.88 88888.00 2011-09-09 16:05:12.250 252 12671.42 78.65 54963.88 88888.00 2011-09-09 16:05:12.375 252 12671.42 78.65 54963.88 88888.00 2011-09-09 16:05:12.500 252 12671.40 78.65 54963.88 88888.00 2011-09-09 16:05:12.625 252 12671.38 78.60 54963.88 88888.00 2011-09-09 16:05:12.750 252 12671.35 78.58 54963.85 88888.00 2011-09-09 16:05:12.875 252 12671.30 78.58 54963.85 88888.00 2011-09-09 16:05:13.000 252 12671.27 78.55 54963.85 88888.00 2011-09-09 16:05:13.125 252 12671.20 78.53 54963.85 88888.00 2011-09-09 16:05:13.250 252 12671.17 78.53 54963.88 88888.00 2011-09-09 16:05:13.375 252 12671.17 78.53 54963.85 88888.00 2011-09-09 16:05:13.500 252 12671.17 78.50 54963.85 88888.00 2011-09-09 16:05:13.625 252 12671.15 78.47 54963.88 88888.00 2011-09-09 16:05:13.750 252 12671.10 78.45 54963.88 88888.00 2011-09-09 16:05:13.875 252 12671.08 78.40 54963.88 88888.00 2011-09-09 16:05:14.000 252 12671.05 78.38 54963.85 88888.00 2011-09-09 16:05:14.125 252 12671.05 78.35 54963.88 88888.00 2011-09-09 16:05:14.250 252 12671.05 78.35 54963.85 88888.00 2011-09-09 16:05:14.375 252 12671.10 78.33 54963.85 88888.00 2011-09-09 16:05:14.500 252 12671.10 78.28 54963.85 88888.00 2011-09-09 16:05:14.625 252 12671.10 78.28 54963.85 88888.00 2011-09-09 16:05:14.750 252 12671.02 78.22 54963.88 88888.00 2011-09-09 16:05:14.875 252 12670.98 78.17 54963.90 88888.00 2011-09-09 16:05:15.000 252 12670.92 78.15 54963.88 88888.00 2011-09-09 16:05:15.125 252 12670.92 78.17 54963.88 88888.00 2011-09-09 16:05:15.250 252 12670.98 78.15 54963.85 88888.00 2011-09-09 16:05:15.375 252 12671.00 78.10 54963.82 88888.00 2011-09-09 16:05:15.500 252 12670.92 78.05 54963.85 88888.00 2011-09-09 16:05:15.625 252 12670.90 78.03 54963.85 88888.00 2011-09-09 16:05:15.750 252 12670.83 78.00 54963.82 88888.00 2011-09-09 16:05:15.875 252 12670.80 77.97 54963.82 88888.00 2011-09-09 16:05:16.000 252 12670.77 77.95 54963.85 88888.00 2011-09-09 16:05:16.125 252 12670.73 77.95 54963.85 88888.00 2011-09-09 16:05:16.250 252 12670.70 77.92 54963.88 88888.00 2011-09-09 16:05:16.375 252 12670.75 77.95 54963.85 88888.00 2011-09-09 16:05:16.500 252 12670.75 77.92 54963.82 88888.00 2011-09-09 16:05:16.625 252 12670.70 77.83 54963.82 88888.00 2011-09-09 16:05:16.750 252 12670.70 77.85 54963.85 88888.00 2011-09-09 16:05:16.875 252 12670.67 77.83 54963.88 88888.00 2011-09-09 16:05:17.000 252 12670.65 77.78 54963.82 88888.00 2011-09-09 16:05:17.125 252 12670.67 77.72 54963.85 88888.00 2011-09-09 16:05:17.250 252 12670.70 77.70 54963.85 88888.00 2011-09-09 16:05:17.375 252 12670.65 77.67 54963.82 88888.00 2011-09-09 16:05:17.500 252 12670.58 77.62 54963.85 88888.00 2011-09-09 16:05:17.625 252 12670.60 77.62 54963.82 88888.00 2011-09-09 16:05:17.750 252 12670.58 77.58 54963.85 88888.00 2011-09-09 16:05:17.875 252 12670.48 77.55 54963.85 88888.00 2011-09-09 16:05:18.000 252 12670.50 77.50 54963.85 88888.00 2011-09-09 16:05:18.125 252 12670.48 77.45 54963.82 88888.00 2011-09-09 16:05:18.250 252 12670.42 77.42 54963.85 88888.00 2011-09-09 16:05:18.375 252 12670.40 77.42 54963.85 88888.00 2011-09-09 16:05:18.500 252 12670.45 77.38 54963.82 88888.00 2011-09-09 16:05:18.625 252 12670.42 77.35 54963.85 88888.00 2011-09-09 16:05:18.750 252 12670.40 77.33 54963.88 88888.00 2011-09-09 16:05:18.875 252 12670.38 77.33 54963.88 88888.00 2011-09-09 16:05:19.000 252 12670.33 77.30 54963.88 88888.00 2011-09-09 16:05:19.125 252 12670.27 77.22 54963.85 88888.00 2011-09-09 16:05:19.250 252 12670.23 77.12 54963.88 88888.00 2011-09-09 16:05:19.375 252 12670.23 77.17 54963.90 88888.00 2011-09-09 16:05:19.500 252 12670.25 77.20 54963.90 88888.00 2011-09-09 16:05:19.625 252 12670.20 77.12 54963.85 88888.00 2011-09-09 16:05:19.750 252 12670.12 77.03 54963.85 88888.00 2011-09-09 16:05:19.875 252 12670.10 77.00 54963.88 88888.00 2011-09-09 16:05:20.000 252 12670.08 77.00 54963.88 88888.00 2011-09-09 16:05:20.125 252 12670.05 76.95 54963.88 88888.00 2011-09-09 16:05:20.250 252 12669.98 76.88 54963.88 88888.00 2011-09-09 16:05:20.375 252 12670.02 76.90 54963.88 88888.00 2011-09-09 16:05:20.500 252 12670.02 76.88 54963.88 88888.00 2011-09-09 16:05:20.625 252 12669.92 76.80 54963.85 88888.00 2011-09-09 16:05:20.750 252 12669.92 76.80 54963.85 88888.00 2011-09-09 16:05:20.875 252 12670.00 76.80 54963.85 88888.00 2011-09-09 16:05:21.000 252 12670.08 76.80 54963.85 88888.00 2011-09-09 16:05:21.125 252 12670.05 76.78 54963.88 88888.00 2011-09-09 16:05:21.250 252 12669.92 76.75 54963.88 88888.00 2011-09-09 16:05:21.375 252 12669.90 76.72 54963.85 88888.00 2011-09-09 16:05:21.500 252 12669.95 76.70 54963.88 88888.00 2011-09-09 16:05:21.625 252 12669.98 76.65 54963.90 88888.00 2011-09-09 16:05:21.750 252 12669.95 76.62 54963.88 88888.00 2011-09-09 16:05:21.875 252 12669.90 76.55 54963.85 88888.00 2011-09-09 16:05:22.000 252 12669.83 76.55 54963.88 88888.00 2011-09-09 16:05:22.125 252 12669.88 76.53 54963.88 88888.00 2011-09-09 16:05:22.250 252 12669.95 76.50 54963.85 88888.00 2011-09-09 16:05:22.375 252 12670.02 76.50 54963.88 88888.00 2011-09-09 16:05:22.500 252 12670.02 76.42 54963.85 88888.00 2011-09-09 16:05:22.625 252 12670.00 76.40 54963.85 88888.00 2011-09-09 16:05:22.750 252 12670.05 76.33 54963.82 88888.00 2011-09-09 16:05:22.875 252 12670.05 76.30 54963.85 88888.00 2011-09-09 16:05:23.000 252 12669.98 76.28 54963.85 88888.00 2011-09-09 16:05:23.125 252 12669.98 76.22 54963.88 88888.00 2011-09-09 16:05:23.250 252 12670.08 76.20 54963.88 88888.00 2011-09-09 16:05:23.375 252 12670.10 76.15 54963.82 88888.00 2011-09-09 16:05:23.500 252 12670.08 76.10 54963.85 88888.00 2011-09-09 16:05:23.625 252 12670.08 76.10 54963.90 88888.00 2011-09-09 16:05:23.750 252 12670.10 76.05 54963.90 88888.00 2011-09-09 16:05:23.875 252 12670.12 76.03 54963.88 88888.00 2011-09-09 16:05:24.000 252 12670.12 76.03 54963.88 88888.00 2011-09-09 16:05:24.125 252 12670.12 75.97 54963.88 88888.00 2011-09-09 16:05:24.250 252 12670.15 75.90 54963.88 88888.00 2011-09-09 16:05:24.375 252 12670.17 75.90 54963.85 88888.00 2011-09-09 16:05:24.500 252 12670.15 75.85 54963.85 88888.00 2011-09-09 16:05:24.625 252 12670.10 75.83 54963.85 88888.00 2011-09-09 16:05:24.750 252 12670.10 75.78 54963.88 88888.00 2011-09-09 16:05:24.875 252 12670.15 75.72 54963.85 88888.00 2011-09-09 16:05:25.000 252 12670.17 75.67 54963.82 88888.00 2011-09-09 16:05:25.125 252 12670.17 75.65 54963.85 88888.00 2011-09-09 16:05:25.250 252 12670.17 75.60 54963.88 88888.00 2011-09-09 16:05:25.375 252 12670.20 75.58 54963.85 88888.00 2011-09-09 16:05:25.500 252 12670.20 75.53 54963.85 88888.00 2011-09-09 16:05:25.625 252 12670.17 75.50 54963.88 88888.00 2011-09-09 16:05:25.750 252 12670.15 75.47 54963.88 88888.00 2011-09-09 16:05:25.875 252 12670.15 75.42 54963.88 88888.00 2011-09-09 16:05:26.000 252 12670.20 75.42 54963.85 88888.00 2011-09-09 16:05:26.125 252 12670.20 75.40 54963.85 88888.00 2011-09-09 16:05:26.250 252 12670.20 75.35 54963.82 88888.00 2011-09-09 16:05:26.375 252 12670.23 75.38 54963.82 88888.00 2011-09-09 16:05:26.500 252 12670.20 75.35 54963.85 88888.00 2011-09-09 16:05:26.625 252 12670.17 75.33 54963.85 88888.00 2011-09-09 16:05:26.750 252 12670.10 75.28 54963.82 88888.00 2011-09-09 16:05:26.875 252 12670.05 75.22 54963.80 88888.00 2011-09-09 16:05:27.000 252 12670.10 75.22 54963.78 88888.00 2011-09-09 16:05:27.125 252 12670.17 75.28 54963.80 88888.00 2011-09-09 16:05:27.250 252 12670.17 75.25 54963.82 88888.00 2011-09-09 16:05:27.375 252 12670.15 75.20 54963.80 88888.00 2011-09-09 16:05:27.500 252 12670.15 75.20 54963.82 88888.00 2011-09-09 16:05:27.625 252 12670.20 75.20 54963.82 88888.00 2011-09-09 16:05:27.750 252 12670.23 75.15 54963.78 88888.00 2011-09-09 16:05:27.875 252 12670.27 75.12 54963.78 88888.00 2011-09-09 16:05:28.000 252 12670.30 75.15 54963.80 88888.00 2011-09-09 16:05:28.125 252 12670.30 75.15 54963.82 88888.00 2011-09-09 16:05:28.250 252 12670.38 75.12 54963.80 88888.00 2011-09-09 16:05:28.375 252 12670.45 75.12 54963.80 88888.00 2011-09-09 16:05:28.500 252 12670.45 75.08 54963.80 88888.00 2011-09-09 16:05:28.625 252 12670.48 75.03 54963.80 88888.00 2011-09-09 16:05:28.750 252 12670.50 75.00 54963.80 88888.00 2011-09-09 16:05:28.875 252 12670.48 74.97 54963.80 88888.00 2011-09-09 16:05:29.000 252 12670.48 74.92 54963.78 88888.00 2011-09-09 16:05:29.125 252 12670.52 74.90 54963.80 88888.00 2011-09-09 16:05:29.250 252 12670.55 74.85 54963.78 88888.00 2011-09-09 16:05:29.375 252 12670.60 74.85 54963.75 88888.00 2011-09-09 16:05:29.500 252 12670.60 74.83 54963.75 88888.00 2011-09-09 16:05:29.625 252 12670.62 74.83 54963.75 88888.00 2011-09-09 16:05:29.750 252 12670.62 74.78 54963.78 88888.00 2011-09-09 16:05:29.875 252 12670.65 74.75 54963.78 88888.00 2011-09-09 16:05:30.000 252 12670.67 74.72 54963.80 88888.00 2011-09-09 16:05:30.125 252 12670.62 74.67 54963.80 88888.00 2011-09-09 16:05:30.250 252 12670.60 74.62 54963.78 88888.00 2011-09-09 16:05:30.375 252 12670.60 74.58 54963.75 88888.00 2011-09-09 16:05:30.500 252 12670.62 74.58 54963.78 88888.00 2011-09-09 16:05:30.625 252 12670.67 74.55 54963.75 88888.00 2011-09-09 16:05:30.750 252 12670.67 74.53 54963.78 88888.00 2011-09-09 16:05:30.875 252 12670.70 74.47 54963.78 88888.00 2011-09-09 16:05:31.000 252 12670.67 74.42 54963.78 88888.00 2011-09-09 16:05:31.125 252 12670.67 74.38 54963.78 88888.00 2011-09-09 16:05:31.250 252 12670.65 74.35 54963.78 88888.00 2011-09-09 16:05:31.375 252 12670.62 74.33 54963.75 88888.00 2011-09-09 16:05:31.500 252 12670.60 74.28 54963.78 88888.00 2011-09-09 16:05:31.625 252 12670.60 74.28 54963.78 88888.00 2011-09-09 16:05:31.750 252 12670.60 74.22 54963.78 88888.00 2011-09-09 16:05:31.875 252 12670.65 74.17 54963.75 88888.00 2011-09-09 16:05:32.000 252 12670.67 74.15 54963.75 88888.00 2011-09-09 16:05:32.125 252 12670.75 74.10 54963.75 88888.00 2011-09-09 16:05:32.250 252 12670.70 74.03 54963.75 88888.00 2011-09-09 16:05:32.375 252 12670.65 74.03 54963.75 88888.00 2011-09-09 16:05:32.500 252 12670.62 74.03 54963.72 88888.00 2011-09-09 16:05:32.625 252 12670.65 73.97 54963.72 88888.00 2011-09-09 16:05:32.750 252 12670.75 73.92 54963.72 88888.00 2011-09-09 16:05:32.875 252 12670.75 73.88 54963.72 88888.00 2011-09-09 16:05:33.000 252 12670.75 73.85 54963.72 88888.00 2011-09-09 16:05:33.125 252 12670.75 73.85 54963.72 88888.00 2011-09-09 16:05:33.250 252 12670.73 73.75 54963.70 88888.00 2011-09-09 16:05:33.375 252 12670.75 73.72 54963.68 88888.00 2011-09-09 16:05:33.500 252 12670.83 73.78 54963.68 88888.00 2011-09-09 16:05:33.625 252 12670.90 73.75 54963.70 88888.00 2011-09-09 16:05:33.750 252 12670.85 73.70 54963.72 88888.00 2011-09-09 16:05:33.875 252 12670.83 73.67 54963.70 88888.00 2011-09-09 16:05:34.000 252 12670.85 73.67 54963.70 88888.00 2011-09-09 16:05:34.125 252 12670.88 73.65 54963.70 88888.00 2011-09-09 16:05:34.250 252 12670.85 73.60 54963.72 88888.00 2011-09-09 16:05:34.375 252 12670.92 73.60 54963.72 88888.00 2011-09-09 16:05:34.500 252 12671.00 73.60 54963.70 88888.00 2011-09-09 16:05:34.625 252 12671.00 73.58 54963.70 88888.00 2011-09-09 16:05:34.750 252 12671.02 73.55 54963.68 88888.00 2011-09-09 16:05:34.875 252 12671.05 73.53 54963.65 88888.00 2011-09-09 16:05:35.000 252 12671.12 73.47 54963.65 88888.00 2011-09-09 16:05:35.125 252 12671.17 73.45 54963.68 88888.00 2011-09-09 16:05:35.250 252 12671.12 73.42 54963.65 88888.00 2011-09-09 16:05:35.375 252 12671.12 73.42 54963.65 88888.00 2011-09-09 16:05:35.500 252 12671.15 73.42 54963.68 88888.00 2011-09-09 16:05:35.625 252 12671.15 73.42 54963.68 88888.00 2011-09-09 16:05:35.750 252 12671.17 73.38 54963.62 88888.00 2011-09-09 16:05:35.875 252 12671.17 73.38 54963.62 88888.00 2011-09-09 16:05:36.000 252 12671.23 73.42 54963.65 88888.00 2011-09-09 16:05:36.125 252 12671.27 73.35 54963.65 88888.00 2011-09-09 16:05:36.250 252 12671.30 73.35 54963.68 88888.00 2011-09-09 16:05:36.375 252 12671.35 73.35 54963.65 88888.00 2011-09-09 16:05:36.500 252 12671.33 73.28 54963.65 88888.00 2011-09-09 16:05:36.625 252 12671.33 73.30 54963.65 88888.00 2011-09-09 16:05:36.750 252 12671.30 73.25 54963.62 88888.00 2011-09-09 16:05:36.875 252 12671.27 73.22 54963.60 88888.00 2011-09-09 16:05:37.000 252 12671.23 73.20 54963.60 88888.00 2011-09-09 16:05:37.125 252 12671.27 73.20 54963.62 88888.00 2011-09-09 16:05:37.250 252 12671.35 73.20 54963.62 88888.00 2011-09-09 16:05:37.375 252 12671.33 73.20 54963.62 88888.00 2011-09-09 16:05:37.500 252 12671.38 73.22 54963.65 88888.00 2011-09-09 16:05:37.625 252 12671.35 73.17 54963.62 88888.00 2011-09-09 16:05:37.750 252 12671.25 73.15 54963.65 88888.00 2011-09-09 16:05:37.875 252 12671.23 73.15 54963.65 88888.00 2011-09-09 16:05:38.000 252 12671.27 73.12 54963.62 88888.00 2011-09-09 16:05:38.125 252 12671.30 73.15 54963.62 88888.00 2011-09-09 16:05:38.250 252 12671.33 73.15 54963.62 88888.00 2011-09-09 16:05:38.375 252 12671.38 73.17 54963.62 88888.00 2011-09-09 16:05:38.500 252 12671.35 73.15 54963.62 88888.00 2011-09-09 16:05:38.625 252 12671.33 73.12 54963.62 88888.00 2011-09-09 16:05:38.750 252 12671.35 73.15 54963.62 88888.00 2011-09-09 16:05:38.875 252 12671.38 73.15 54963.62 88888.00 2011-09-09 16:05:39.000 252 12671.40 73.12 54963.57 88888.00 2011-09-09 16:05:39.125 252 12671.45 73.12 54963.57 88888.00 2011-09-09 16:05:39.250 252 12671.45 73.12 54963.57 88888.00 2011-09-09 16:05:39.375 252 12671.48 73.15 54963.57 88888.00 2011-09-09 16:05:39.500 252 12671.48 73.10 54963.55 88888.00 2011-09-09 16:05:39.625 252 12671.48 73.10 54963.53 88888.00 2011-09-09 16:05:39.750 252 12671.55 73.12 54963.55 88888.00 2011-09-09 16:05:39.875 252 12671.60 73.15 54963.55 88888.00 2011-09-09 16:05:40.000 252 12671.65 73.15 54963.55 88888.00 2011-09-09 16:05:40.125 252 12671.65 73.17 54963.57 88888.00 2011-09-09 16:05:40.250 252 12671.62 73.15 54963.53 88888.00 2011-09-09 16:05:40.375 252 12671.67 73.15 54963.53 88888.00 2011-09-09 16:05:40.500 252 12671.65 73.15 54963.50 88888.00 2011-09-09 16:05:40.625 252 12671.65 73.12 54963.55 88888.00 2011-09-09 16:05:40.750 252 12671.65 73.15 54963.55 88888.00 2011-09-09 16:05:40.875 252 12671.65 73.15 54963.53 88888.00 2011-09-09 16:05:41.000 252 12671.67 73.15 54963.50 88888.00 2011-09-09 16:05:41.125 252 12671.70 73.15 54963.50 88888.00 2011-09-09 16:05:41.250 252 12671.77 73.15 54963.53 88888.00 2011-09-09 16:05:41.375 252 12671.85 73.17 54963.55 88888.00 2011-09-09 16:05:41.500 252 12671.85 73.20 54963.53 88888.00 2011-09-09 16:05:41.625 252 12671.83 73.20 54963.50 88888.00 2011-09-09 16:05:41.750 252 12671.75 73.17 54963.50 88888.00 2011-09-09 16:05:41.875 252 12671.73 73.17 54963.47 88888.00 2011-09-09 16:05:42.000 252 12671.67 73.12 54963.47 88888.00 2011-09-09 16:05:42.125 252 12671.73 73.17 54963.53 88888.00 2011-09-09 16:05:42.250 252 12671.67 73.17 54963.50 88888.00 2011-09-09 16:05:42.375 252 12671.65 73.17 54963.47 88888.00 2011-09-09 16:05:42.500 252 12671.67 73.20 54963.50 88888.00 2011-09-09 16:05:42.625 252 12671.70 73.22 54963.50 88888.00 2011-09-09 16:05:42.750 252 12671.65 73.17 54963.50 88888.00 2011-09-09 16:05:42.875 252 12671.62 73.20 54963.50 88888.00 2011-09-09 16:05:43.000 252 12671.65 73.17 54963.50 88888.00 2011-09-09 16:05:43.125 252 12671.75 73.15 54963.53 88888.00 2011-09-09 16:05:43.250 252 12671.75 73.17 54963.53 88888.00 2011-09-09 16:05:43.375 252 12671.70 73.22 54963.50 88888.00 2011-09-09 16:05:43.500 252 12671.67 73.15 54963.47 88888.00 2011-09-09 16:05:43.625 252 12671.67 73.17 54963.47 88888.00 2011-09-09 16:05:43.750 252 12671.62 73.20 54963.50 88888.00 2011-09-09 16:05:43.875 252 12671.62 73.22 54963.47 88888.00 2011-09-09 16:05:44.000 252 12671.62 73.20 54963.47 88888.00 2011-09-09 16:05:44.125 252 12671.62 73.22 54963.50 88888.00 2011-09-09 16:05:44.250 252 12671.73 73.25 54963.50 88888.00 2011-09-09 16:05:44.375 252 12671.75 73.28 54963.50 88888.00 2011-09-09 16:05:44.500 252 12671.73 73.28 54963.50 88888.00 2011-09-09 16:05:44.625 252 12671.73 73.30 54963.53 88888.00 2011-09-09 16:05:44.750 252 12671.67 73.30 54963.47 88888.00 2011-09-09 16:05:44.875 252 12671.70 73.30 54963.47 88888.00 2011-09-09 16:05:45.000 252 12671.73 73.38 54963.47 88888.00 2011-09-09 16:05:45.125 252 12671.70 73.42 54963.50 88888.00 2011-09-09 16:05:45.250 252 12671.70 73.40 54963.47 88888.00 2011-09-09 16:05:45.375 252 12671.73 73.40 54963.47 88888.00 2011-09-09 16:05:45.500 252 12671.67 73.40 54963.47 88888.00 2011-09-09 16:05:45.625 252 12671.67 73.45 54963.50 88888.00 2011-09-09 16:05:45.750 252 12671.67 73.47 54963.50 88888.00 2011-09-09 16:05:45.875 252 12671.73 73.50 54963.50 88888.00 2011-09-09 16:05:46.000 252 12671.67 73.53 54963.47 88888.00 2011-09-09 16:05:46.125 252 12671.60 73.53 54963.50 88888.00 2011-09-09 16:05:46.250 252 12671.60 73.55 54963.53 88888.00 2011-09-09 16:05:46.375 252 12671.55 73.60 54963.50 88888.00 2011-09-09 16:05:46.500 252 12671.50 73.60 54963.53 88888.00 2011-09-09 16:05:46.625 252 12671.58 73.65 54963.53 88888.00 2011-09-09 16:05:46.750 252 12671.65 73.70 54963.53 88888.00 2011-09-09 16:05:46.875 252 12671.58 73.75 54963.50 88888.00 2011-09-09 16:05:47.000 252 12671.48 73.72 54963.50 88888.00 2011-09-09 16:05:47.125 252 12671.50 73.80 54963.53 88888.00 2011-09-09 16:05:47.250 252 12671.52 73.83 54963.50 88888.00 2011-09-09 16:05:47.375 252 12671.52 73.85 54963.50 88888.00 2011-09-09 16:05:47.500 252 12671.48 73.90 54963.50 88888.00 2011-09-09 16:05:47.625 252 12671.38 73.92 54963.50 88888.00 2011-09-09 16:05:47.750 252 12671.38 73.97 54963.47 88888.00 2011-09-09 16:05:47.875 252 12671.40 74.00 54963.47 88888.00 2011-09-09 16:05:48.000 252 12671.50 74.00 54963.47 88888.00 2011-09-09 16:05:48.125 252 12671.50 74.00 54963.50 88888.00 2011-09-09 16:05:48.250 252 12671.42 74.00 54963.50 88888.00 2011-09-09 16:05:48.375 252 12671.40 74.05 54963.50 88888.00 2011-09-09 16:05:48.500 252 12671.35 74.05 54963.47 88888.00 2011-09-09 16:05:48.625 252 12671.30 74.08 54963.47 88888.00 2011-09-09 16:05:48.750 252 12671.25 74.10 54963.47 88888.00 2011-09-09 16:05:48.875 252 12671.27 74.12 54963.50 88888.00 2011-09-09 16:05:49.000 252 12671.30 74.12 54963.53 88888.00 2011-09-09 16:05:49.125 252 12671.27 74.12 54963.53 88888.00 2011-09-09 16:05:49.250 252 12671.27 74.15 54963.53 88888.00 2011-09-09 16:05:49.375 252 12671.33 74.15 54963.53 88888.00 2011-09-09 16:05:49.500 252 12671.33 74.17 54963.53 88888.00 2011-09-09 16:05:49.625 252 12671.25 74.15 54963.53 88888.00 2011-09-09 16:05:49.750 252 12671.17 74.15 54963.50 88888.00 2011-09-09 16:05:49.875 252 12671.15 74.17 54963.53 88888.00 2011-09-09 16:05:50.000 252 12671.23 74.17 54963.53 88888.00 2011-09-09 16:05:50.125 252 12671.23 74.17 54963.53 88888.00 2011-09-09 16:05:50.250 252 12671.20 74.17 54963.53 88888.00 2011-09-09 16:05:50.375 252 12671.17 74.20 54963.53 88888.00 2011-09-09 16:05:50.500 252 12671.17 74.22 54963.55 88888.00 2011-09-09 16:05:50.625 252 12671.17 74.22 54963.55 88888.00 2011-09-09 16:05:50.750 252 12671.17 74.22 54963.53 88888.00 2011-09-09 16:05:50.875 252 12671.15 74.22 54963.50 88888.00 2011-09-09 16:05:51.000 252 12671.17 74.25 54963.53 88888.00 2011-09-09 16:05:51.125 252 12671.10 74.30 54963.53 88888.00 2011-09-09 16:05:51.250 252 12671.05 74.30 54963.53 88888.00 2011-09-09 16:05:51.375 252 12671.05 74.33 54963.53 88888.00 2011-09-09 16:05:51.500 252 12671.08 74.38 54963.55 88888.00 2011-09-09 16:05:51.625 252 12671.10 74.38 54963.55 88888.00 2011-09-09 16:05:51.750 252 12671.12 74.42 54963.53 88888.00 2011-09-09 16:05:51.875 252 12671.12 74.42 54963.53 88888.00 2011-09-09 16:05:52.000 252 12671.15 74.42 54963.50 88888.00 2011-09-09 16:05:52.125 252 12671.10 74.47 54963.53 88888.00 2011-09-09 16:05:52.250 252 12671.00 74.53 54963.53 88888.00 2011-09-09 16:05:52.375 252 12670.95 74.50 54963.53 88888.00 2011-09-09 16:05:52.500 252 12670.90 74.53 54963.53 88888.00 2011-09-09 16:05:52.625 252 12670.90 74.60 54963.55 88888.00 2011-09-09 16:05:52.750 252 12670.88 74.62 54963.53 88888.00 2011-09-09 16:05:52.875 252 12670.85 74.65 54963.53 88888.00 2011-09-09 16:05:53.000 252 12670.90 74.65 54963.53 88888.00 2011-09-09 16:05:53.125 252 12670.85 74.67 54963.53 88888.00 2011-09-09 16:05:53.250 252 12670.85 74.72 54963.53 88888.00 2011-09-09 16:05:53.375 252 12670.83 74.72 54963.50 88888.00 2011-09-09 16:05:53.500 252 12670.77 74.75 54963.50 88888.00 2011-09-09 16:05:53.625 252 12670.75 74.80 54963.53 88888.00 2011-09-09 16:05:53.750 252 12670.67 74.78 54963.47 88888.00 2011-09-09 16:05:53.875 252 12670.70 74.78 54963.50 88888.00 2011-09-09 16:05:54.000 252 12670.67 74.85 54963.53 88888.00 2011-09-09 16:05:54.125 252 12670.65 74.95 54963.55 88888.00 2011-09-09 16:05:54.250 252 12670.65 74.97 54963.55 88888.00 2011-09-09 16:05:54.375 252 12670.70 75.00 54963.53 88888.00 2011-09-09 16:05:54.500 252 12670.67 75.03 54963.53 88888.00 2011-09-09 16:05:54.625 252 12670.65 75.05 54963.53 88888.00 2011-09-09 16:05:54.750 252 12670.62 75.08 54963.53 88888.00 2011-09-09 16:05:54.875 252 12670.62 75.08 54963.55 88888.00 2011-09-09 16:05:55.000 252 12670.60 75.08 54963.53 88888.00 2011-09-09 16:05:55.125 252 12670.60 75.10 54963.50 88888.00 2011-09-09 16:05:55.250 252 12670.58 75.12 54963.50 88888.00 2011-09-09 16:05:55.375 252 12670.58 75.15 54963.47 88888.00 2011-09-09 16:05:55.500 252 12670.52 75.15 54963.47 88888.00 2011-09-09 16:05:55.625 252 12670.52 75.17 54963.50 88888.00 2011-09-09 16:05:55.750 252 12670.58 75.20 54963.53 88888.00 2011-09-09 16:05:55.875 252 12670.58 75.20 54963.53 88888.00 2011-09-09 16:05:56.000 252 12670.55 75.22 54963.50 88888.00 2011-09-09 16:05:56.125 252 12670.62 75.22 54963.55 88888.00 2011-09-09 16:05:56.250 252 12670.62 75.20 54963.50 88888.00 2011-09-09 16:05:56.375 252 12670.65 75.25 54963.53 88888.00 2011-09-09 16:05:56.500 252 12670.67 75.25 54963.55 88888.00 2011-09-09 16:05:56.625 252 12670.67 75.25 54963.50 88888.00 2011-09-09 16:05:56.750 252 12670.65 75.28 54963.55 88888.00 2011-09-09 16:05:56.875 252 12670.73 75.33 54963.57 88888.00 2011-09-09 16:05:57.000 252 12670.70 75.30 54963.57 88888.00 2011-09-09 16:05:57.125 252 12670.70 75.28 54963.55 88888.00 2011-09-09 16:05:57.250 252 12670.73 75.28 54963.53 88888.00 2011-09-09 16:05:57.375 252 12670.77 75.30 54963.55 88888.00 2011-09-09 16:05:57.500 252 12670.75 75.35 54963.53 88888.00 2011-09-09 16:05:57.625 252 12670.67 75.35 54963.53 88888.00 2011-09-09 16:05:57.750 252 12670.67 75.38 54963.53 88888.00 2011-09-09 16:05:57.875 252 12670.75 75.40 54963.50 88888.00 2011-09-09 16:05:58.000 252 12670.80 75.42 54963.50 88888.00 2011-09-09 16:05:58.125 252 12670.85 75.42 54963.50 88888.00 2011-09-09 16:05:58.250 252 12670.80 75.45 54963.50 88888.00 2011-09-09 16:05:58.375 252 12670.77 75.50 54963.47 88888.00 2011-09-09 16:05:58.500 252 12670.73 75.50 54963.47 88888.00 2011-09-09 16:05:58.625 252 12670.73 75.47 54963.45 88888.00 2011-09-09 16:05:58.750 252 12670.70 75.50 54963.47 88888.00 2011-09-09 16:05:58.875 252 12670.77 75.53 54963.47 88888.00 2011-09-09 16:05:59.000 252 12670.77 75.55 54963.47 88888.00 2011-09-09 16:05:59.125 252 12670.80 75.60 54963.50 88888.00 2011-09-09 16:05:59.250 252 12670.77 75.65 54963.50 88888.00 2011-09-09 16:05:59.375 252 12670.77 75.67 54963.47 88888.00 2011-09-09 16:05:59.500 252 12670.77 75.70 54963.47 88888.00 2011-09-09 16:05:59.625 252 12670.75 75.67 54963.47 88888.00 2011-09-09 16:05:59.750 252 12670.70 75.72 54963.47 88888.00 2011-09-09 16:05:59.875 252 12670.70 75.75 54963.47 88888.00 2011-09-09 16:06:00.000 252 12670.73 75.80 54963.45 88888.00 2011-09-09 16:06:00.125 252 12670.70 75.83 54963.47 88888.00 2011-09-09 16:06:00.250 252 12670.62 75.83 54963.47 88888.00 2011-09-09 16:06:00.375 252 12670.60 75.88 54963.47 88888.00 2011-09-09 16:06:00.500 252 12670.58 75.88 54963.50 88888.00 2011-09-09 16:06:00.625 252 12670.52 75.88 54963.47 88888.00 2011-09-09 16:06:00.750 252 12670.55 75.92 54963.45 88888.00 2011-09-09 16:06:00.875 252 12670.60 75.95 54963.45 88888.00 2011-09-09 16:06:01.000 252 12670.60 75.95 54963.45 88888.00 2011-09-09 16:06:01.125 252 12670.55 76.03 54963.47 88888.00 2011-09-09 16:06:01.250 252 12670.52 76.03 54963.45 88888.00 2011-09-09 16:06:01.375 252 12670.58 76.05 54963.43 88888.00 2011-09-09 16:06:01.500 252 12670.60 76.05 54963.43 88888.00 2011-09-09 16:06:01.625 252 12670.60 76.10 54963.40 88888.00 2011-09-09 16:06:01.750 252 12670.62 76.08 54963.38 88888.00 2011-09-09 16:06:01.875 252 12670.65 76.10 54963.40 88888.00 2011-09-09 16:06:02.000 252 12670.65 76.10 54963.38 88888.00 2011-09-09 16:06:02.125 252 12670.65 76.15 54963.40 88888.00 2011-09-09 16:06:02.250 252 12670.62 76.15 54963.38 88888.00 2011-09-09 16:06:02.375 252 12670.62 76.20 54963.40 88888.00 2011-09-09 16:06:02.500 252 12670.58 76.25 54963.38 88888.00 2011-09-09 16:06:02.625 252 12670.65 76.28 54963.40 88888.00 2011-09-09 16:06:02.750 252 12670.70 76.28 54963.38 88888.00 2011-09-09 16:06:02.875 252 12670.65 76.28 54963.35 88888.00 2011-09-09 16:06:03.000 252 12670.67 76.33 54963.35 88888.00 2011-09-09 16:06:03.125 252 12670.70 76.35 54963.38 88888.00 2011-09-09 16:06:03.250 252 12670.75 76.38 54963.38 88888.00 2011-09-09 16:06:03.375 252 12670.75 76.40 54963.35 88888.00 2011-09-09 16:06:03.500 252 12670.73 76.42 54963.35 88888.00 2011-09-09 16:06:03.625 252 12670.75 76.45 54963.35 88888.00 2011-09-09 16:06:03.750 252 12670.75 76.45 54963.32 88888.00 2011-09-09 16:06:03.875 252 12670.75 76.47 54963.32 88888.00 2011-09-09 16:06:04.000 252 12670.77 76.50 54963.28 88888.00 2011-09-09 16:06:04.125 252 12670.77 76.50 54963.28 88888.00 2011-09-09 16:06:04.250 252 12670.80 76.55 54963.30 88888.00 2011-09-09 16:06:04.375 252 12670.83 76.62 54963.32 88888.00 2011-09-09 16:06:04.500 252 12670.83 76.62 54963.30 88888.00 2011-09-09 16:06:04.625 252 12670.85 76.65 54963.28 88888.00 2011-09-09 16:06:04.750 252 12670.92 76.65 54963.28 88888.00 2011-09-09 16:06:04.875 252 12670.85 76.65 54963.25 88888.00 2011-09-09 16:06:05.000 252 12670.80 76.72 54963.25 88888.00 2011-09-09 16:06:05.125 252 12670.77 76.75 54963.25 88888.00 2011-09-09 16:06:05.250 252 12670.83 76.78 54963.25 88888.00 2011-09-09 16:06:05.375 252 12670.83 76.75 54963.25 88888.00 2011-09-09 16:06:05.500 252 12670.77 76.75 54963.22 88888.00 2011-09-09 16:06:05.625 252 12670.85 76.78 54963.22 88888.00 2011-09-09 16:06:05.750 252 12670.92 76.80 54963.22 88888.00 2011-09-09 16:06:05.875 252 12670.90 76.83 54963.22 88888.00 2011-09-09 16:06:06.000 252 12670.85 76.83 54963.22 88888.00 2011-09-09 16:06:06.125 252 12670.83 76.80 54963.22 88888.00 2011-09-09 16:06:06.250 252 12670.83 76.80 54963.22 88888.00 2011-09-09 16:06:06.375 252 12670.85 76.80 54963.22 88888.00 2011-09-09 16:06:06.500 252 12670.83 76.83 54963.20 88888.00 2011-09-09 16:06:06.625 252 12670.77 76.83 54963.20 88888.00 2011-09-09 16:06:06.750 252 12670.75 76.80 54963.20 88888.00 2011-09-09 16:06:06.875 252 12670.85 76.83 54963.18 88888.00 2011-09-09 16:06:07.000 252 12670.88 76.85 54963.18 88888.00 2011-09-09 16:06:07.125 252 12670.80 76.88 54963.18 88888.00 2011-09-09 16:06:07.250 252 12670.75 76.92 54963.18 88888.00 2011-09-09 16:06:07.375 252 12670.77 76.92 54963.18 88888.00 2011-09-09 16:06:07.500 252 12670.85 76.92 54963.15 88888.00 2011-09-09 16:06:07.625 252 12670.85 76.90 54963.15 88888.00 2011-09-09 16:06:07.750 252 12670.90 76.95 54963.15 88888.00 2011-09-09 16:06:07.875 252 12670.90 76.97 54963.15 88888.00 2011-09-09 16:06:08.000 252 12670.92 77.00 54963.15 88888.00 2011-09-09 16:06:08.125 252 12670.88 77.00 54963.15 88888.00 2011-09-09 16:06:08.250 252 12670.80 76.97 54963.10 88888.00 2011-09-09 16:06:08.375 252 12670.83 77.00 54963.07 88888.00 2011-09-09 16:06:08.500 252 12670.83 77.05 54963.10 88888.00 2011-09-09 16:06:08.625 252 12670.77 77.12 54963.10 88888.00 2011-09-09 16:06:08.750 252 12670.75 77.12 54963.12 88888.00 2011-09-09 16:06:08.875 252 12670.70 77.12 54963.12 88888.00 2011-09-09 16:06:09.000 252 12670.65 77.17 54963.07 88888.00 2011-09-09 16:06:09.125 252 12670.62 77.22 54963.10 88888.00 2011-09-09 16:06:09.250 252 12670.60 77.25 54963.15 88888.00 2011-09-09 16:06:09.375 252 12670.62 77.25 54963.12 88888.00 2011-09-09 16:06:09.500 252 12670.65 77.30 54963.10 88888.00 2011-09-09 16:06:09.625 252 12670.58 77.33 54963.10 88888.00 2011-09-09 16:06:09.750 252 12670.52 77.38 54963.12 88888.00 2011-09-09 16:06:09.875 252 12670.52 77.42 54963.12 88888.00 2011-09-09 16:06:10.000 252 12670.48 77.38 54963.12 88888.00 2011-09-09 16:06:10.125 252 12670.45 77.40 54963.10 88888.00 2011-09-09 16:06:10.250 252 12670.38 77.40 54963.12 88888.00 2011-09-09 16:06:10.375 252 12670.38 77.45 54963.12 88888.00 2011-09-09 16:06:10.500 252 12670.35 77.53 54963.10 88888.00 2011-09-09 16:06:10.625 252 12670.38 77.53 54963.10 88888.00 2011-09-09 16:06:10.750 252 12670.38 77.53 54963.10 88888.00 2011-09-09 16:06:10.875 252 12670.35 77.53 54963.07 88888.00 2011-09-09 16:06:11.000 252 12670.33 77.53 54963.07 88888.00 2011-09-09 16:06:11.125 252 12670.27 77.53 54963.07 88888.00 2011-09-09 16:06:11.250 252 12670.23 77.55 54963.07 88888.00 2011-09-09 16:06:11.375 252 12670.23 77.58 54963.05 88888.00 2011-09-09 16:06:11.500 252 12670.20 77.60 54963.07 88888.00 2011-09-09 16:06:11.625 252 12670.15 77.60 54963.10 88888.00 2011-09-09 16:06:11.750 252 12670.15 77.65 54963.07 88888.00 2011-09-09 16:06:11.875 252 12670.10 77.62 54963.10 88888.00 2011-09-09 16:06:12.000 252 12670.10 77.60 54963.05 88888.00 2011-09-09 16:06:12.125 252 12670.08 77.60 54963.05 88888.00 2011-09-09 16:06:12.250 252 12670.12 77.60 54963.07 88888.00 2011-09-09 16:06:12.375 252 12670.17 77.62 54963.07 88888.00 2011-09-09 16:06:12.500 252 12670.23 77.67 54963.07 88888.00 2011-09-09 16:06:12.625 252 12670.20 77.67 54963.05 88888.00 2011-09-09 16:06:12.750 252 12670.15 77.67 54963.05 88888.00 2011-09-09 16:06:12.875 252 12670.08 77.67 54963.03 88888.00 2011-09-09 16:06:13.000 252 12670.10 77.67 54963.03 88888.00 2011-09-09 16:06:13.125 252 12670.10 77.65 54963.00 88888.00 2011-09-09 16:06:13.250 252 12670.02 77.62 54963.03 88888.00 2011-09-09 16:06:13.375 252 12669.98 77.62 54963.05 88888.00 2011-09-09 16:06:13.500 252 12669.95 77.62 54963.03 88888.00 2011-09-09 16:06:13.625 252 12669.92 77.60 54963.03 88888.00 2011-09-09 16:06:13.750 252 12669.90 77.62 54963.05 88888.00 2011-09-09 16:06:13.875 252 12669.88 77.62 54963.03 88888.00 2011-09-09 16:06:14.000 252 12669.92 77.58 54963.03 88888.00 2011-09-09 16:06:14.125 252 12669.90 77.60 54963.05 88888.00 2011-09-09 16:06:14.250 252 12669.88 77.60 54963.05 88888.00 2011-09-09 16:06:14.375 252 12669.90 77.60 54963.05 88888.00 2011-09-09 16:06:14.500 252 12669.92 77.58 54963.05 88888.00 2011-09-09 16:06:14.625 252 12669.90 77.55 54963.05 88888.00 2011-09-09 16:06:14.750 252 12669.80 77.53 54963.05 88888.00 2011-09-09 16:06:14.875 252 12669.77 77.50 54963.00 88888.00 2011-09-09 16:06:15.000 252 12669.73 77.47 54963.03 88888.00 2011-09-09 16:06:15.125 252 12669.77 77.47 54963.03 88888.00 2011-09-09 16:06:15.250 252 12669.70 77.50 54963.03 88888.00 2011-09-09 16:06:15.375 252 12669.67 77.50 54963.03 88888.00 2011-09-09 16:06:15.500 252 12669.65 77.47 54963.03 88888.00 2011-09-09 16:06:15.625 252 12669.65 77.47 54963.03 88888.00 2011-09-09 16:06:15.750 252 12669.62 77.40 54963.03 88888.00 2011-09-09 16:06:15.875 252 12669.62 77.42 54963.05 88888.00 2011-09-09 16:06:16.000 252 12669.62 77.40 54963.05 88888.00 2011-09-09 16:06:16.125 252 12669.65 77.40 54963.07 88888.00 2011-09-09 16:06:16.250 252 12669.67 77.38 54963.07 88888.00 2011-09-09 16:06:16.375 252 12669.67 77.38 54963.05 88888.00 2011-09-09 16:06:16.500 252 12669.62 77.35 54963.05 88888.00 2011-09-09 16:06:16.625 252 12669.65 77.30 54963.05 88888.00 2011-09-09 16:06:16.750 252 12669.60 77.28 54963.03 88888.00 2011-09-09 16:06:16.875 252 12669.52 77.28 54963.03 88888.00 2011-09-09 16:06:17.000 252 12669.52 77.28 54963.03 88888.00 2011-09-09 16:06:17.125 252 12669.50 77.28 54963.03 88888.00 2011-09-09 16:06:17.250 252 12669.48 77.22 54963.05 88888.00 2011-09-09 16:06:17.375 252 12669.45 77.22 54963.03 88888.00 2011-09-09 16:06:17.500 252 12669.48 77.22 54963.00 88888.00 2011-09-09 16:06:17.625 252 12669.45 77.25 54962.97 88888.00 2011-09-09 16:06:17.750 252 12669.40 77.25 54963.00 88888.00 2011-09-09 16:06:17.875 252 12669.40 77.25 54963.00 88888.00 2011-09-09 16:06:18.000 252 12669.42 77.22 54962.97 88888.00 2011-09-09 16:06:18.125 252 12669.40 77.25 54963.00 88888.00 2011-09-09 16:06:18.250 252 12669.35 77.25 54963.00 88888.00 2011-09-09 16:06:18.375 252 12669.30 77.25 54963.00 88888.00 2011-09-09 16:06:18.500 252 12669.33 77.25 54963.00 88888.00 2011-09-09 16:06:18.625 252 12669.35 77.25 54962.97 88888.00 2011-09-09 16:06:18.750 252 12669.35 77.22 54962.95 88888.00 2011-09-09 16:06:18.875 252 12669.33 77.22 54962.95 88888.00 2011-09-09 16:06:19.000 252 12669.35 77.20 54962.97 88888.00 2011-09-09 16:06:19.125 252 12669.38 77.17 54962.97 88888.00 2011-09-09 16:06:19.250 252 12669.33 77.20 54962.97 88888.00 2011-09-09 16:06:19.375 252 12669.30 77.25 54962.97 88888.00 2011-09-09 16:06:19.500 252 12669.33 77.25 54962.97 88888.00 2011-09-09 16:06:19.625 252 12669.27 77.20 54962.95 88888.00 2011-09-09 16:06:19.750 252 12669.30 77.20 54962.97 88888.00 2011-09-09 16:06:19.875 252 12669.35 77.22 54962.97 88888.00 2011-09-09 16:06:20.000 252 12669.38 77.20 54962.97 88888.00 2011-09-09 16:06:20.125 252 12669.30 77.20 54962.95 88888.00 2011-09-09 16:06:20.250 252 12669.23 77.22 54962.97 88888.00 2011-09-09 16:06:20.375 252 12669.23 77.22 54962.97 88888.00 2011-09-09 16:06:20.500 252 12669.20 77.22 54962.93 88888.00 2011-09-09 16:06:20.625 252 12669.17 77.22 54962.95 88888.00 2011-09-09 16:06:20.750 252 12669.12 77.22 54962.95 88888.00 2011-09-09 16:06:20.875 252 12669.10 77.22 54962.95 88888.00 2011-09-09 16:06:21.000 252 12669.10 77.25 54962.97 88888.00 2011-09-09 16:06:21.125 252 12669.02 77.25 54962.97 88888.00 2011-09-09 16:06:21.250 252 12669.00 77.22 54963.00 88888.00 2011-09-09 16:06:21.375 252 12669.02 77.22 54963.00 88888.00 2011-09-09 16:06:21.500 252 12668.95 77.22 54963.00 88888.00 2011-09-09 16:06:21.625 252 12668.92 77.22 54963.00 88888.00 2011-09-09 16:06:21.750 252 12668.95 77.20 54962.97 88888.00 2011-09-09 16:06:21.875 252 12668.88 77.17 54962.97 88888.00 2011-09-09 16:06:22.000 252 12668.80 77.17 54962.97 88888.00 2011-09-09 16:06:22.125 252 12668.77 77.17 54962.97 88888.00 2011-09-09 16:06:22.250 252 12668.73 77.17 54962.97 88888.00 2011-09-09 16:06:22.375 252 12668.70 77.20 54963.00 88888.00 2011-09-09 16:06:22.500 252 12668.67 77.22 54963.00 88888.00 2011-09-09 16:06:22.625 252 12668.67 77.20 54962.97 88888.00 2011-09-09 16:06:22.750 252 12668.67 77.17 54962.97 88888.00 2011-09-09 16:06:22.875 252 12668.67 77.20 54962.97 88888.00 2011-09-09 16:06:23.000 252 12668.65 77.20 54962.97 88888.00 2011-09-09 16:06:23.125 252 12668.62 77.25 54963.00 88888.00 2011-09-09 16:06:23.250 252 12668.65 77.28 54962.97 88888.00 2011-09-09 16:06:23.375 252 12668.65 77.20 54962.97 88888.00 2011-09-09 16:06:23.500 252 12668.60 77.20 54962.97 88888.00 2011-09-09 16:06:23.625 252 12668.60 77.22 54962.97 88888.00 2011-09-09 16:06:23.750 252 12668.58 77.22 54962.97 88888.00 2011-09-09 16:06:23.875 252 12668.52 77.17 54962.95 88888.00 2011-09-09 16:06:24.000 252 12668.52 77.20 54962.95 88888.00 2011-09-09 16:06:24.125 252 12668.50 77.20 54962.95 88888.00 2011-09-09 16:06:24.250 252 12668.50 77.20 54962.95 88888.00 2011-09-09 16:06:24.375 252 12668.52 77.20 54962.95 88888.00 2011-09-09 16:06:24.500 252 12668.48 77.20 54962.93 88888.00 2011-09-09 16:06:24.625 252 12668.45 77.20 54962.93 88888.00 2011-09-09 16:06:24.750 252 12668.42 77.17 54962.93 88888.00 2011-09-09 16:06:24.875 252 12668.50 77.22 54962.93 88888.00 2011-09-09 16:06:25.000 252 12668.50 77.17 54962.90 88888.00 2011-09-09 16:06:25.125 252 12668.48 77.17 54962.90 88888.00 2011-09-09 16:06:25.250 252 12668.35 77.20 54962.93 88888.00 2011-09-09 16:06:25.375 252 12668.35 77.20 54962.93 88888.00 2011-09-09 16:06:25.500 252 12668.35 77.22 54962.90 88888.00 2011-09-09 16:06:25.625 252 12668.35 77.20 54962.90 88888.00 2011-09-09 16:06:25.750 252 12668.33 77.25 54962.90 88888.00 2011-09-09 16:06:25.875 252 12668.33 77.25 54962.90 88888.00 2011-09-09 16:06:26.000 252 12668.33 77.25 54962.90 88888.00 2011-09-09 16:06:26.125 252 12668.30 77.28 54962.88 88888.00 2011-09-09 16:06:26.250 252 12668.27 77.22 54962.85 88888.00 2011-09-09 16:06:26.375 252 12668.27 77.25 54962.82 88888.00 2011-09-09 16:06:26.500 252 12668.33 77.25 54962.85 88888.00 2011-09-09 16:06:26.625 252 12668.35 77.30 54962.82 88888.00 2011-09-09 16:06:26.750 252 12668.38 77.30 54962.82 88888.00 2011-09-09 16:06:26.875 252 12668.40 77.30 54962.82 88888.00 2011-09-09 16:06:27.000 252 12668.40 77.30 54962.82 88888.00 2011-09-09 16:06:27.125 252 12668.40 77.33 54962.85 88888.00 2011-09-09 16:06:27.250 252 12668.35 77.33 54962.82 88888.00 2011-09-09 16:06:27.375 252 12668.33 77.35 54962.88 88888.00 2011-09-09 16:06:27.500 252 12668.30 77.33 54962.85 88888.00 2011-09-09 16:06:27.625 252 12668.25 77.28 54962.82 88888.00 2011-09-09 16:06:27.750 252 12668.23 77.25 54962.80 88888.00 2011-09-09 16:06:27.875 252 12668.20 77.28 54962.82 88888.00 2011-09-09 16:06:28.000 252 12668.20 77.28 54962.82 88888.00 2011-09-09 16:06:28.125 252 12668.25 77.28 54962.80 88888.00 2011-09-09 16:06:28.250 252 12668.23 77.25 54962.82 88888.00 2011-09-09 16:06:28.375 252 12668.25 77.25 54962.78 88888.00 2011-09-09 16:06:28.500 252 12668.23 77.22 54962.78 88888.00 2011-09-09 16:06:28.625 252 12668.25 77.25 54962.78 88888.00 2011-09-09 16:06:28.750 252 12668.33 77.25 54962.75 88888.00 2011-09-09 16:06:28.875 252 12668.33 77.22 54962.78 88888.00 2011-09-09 16:06:29.000 252 12668.30 77.22 54962.78 88888.00 2011-09-09 16:06:29.125 252 12668.23 77.20 54962.78 88888.00 2011-09-09 16:06:29.250 252 12668.15 77.17 54962.78 88888.00 2011-09-09 16:06:29.375 252 12668.10 77.20 54962.78 88888.00 2011-09-09 16:06:29.500 252 12668.02 77.20 54962.78 88888.00 2011-09-09 16:06:29.625 252 12668.08 77.22 54962.80 88888.00 2011-09-09 16:06:29.750 252 12668.10 77.17 54962.80 88888.00 2011-09-09 16:06:29.875 252 12668.10 77.12 54962.78 88888.00 2011-09-09 16:06:30.000 252 12668.05 77.15 54962.72 88888.00 2011-09-09 16:06:30.125 252 12668.05 77.12 54962.72 88888.00 2011-09-09 16:06:30.250 252 12668.02 77.10 54962.75 88888.00 2011-09-09 16:06:30.375 252 12668.05 77.15 54962.78 88888.00 2011-09-09 16:06:30.500 252 12668.02 77.15 54962.78 88888.00 2011-09-09 16:06:30.625 252 12667.98 77.12 54962.75 88888.00 2011-09-09 16:06:30.750 252 12667.95 77.08 54962.72 88888.00 2011-09-09 16:06:30.875 252 12667.95 77.05 54962.70 88888.00 2011-09-09 16:06:31.000 252 12668.00 77.03 54962.68 88888.00 2011-09-09 16:06:31.125 252 12668.02 77.00 54962.72 88888.00 2011-09-09 16:06:31.250 252 12668.00 76.97 54962.70 88888.00 2011-09-09 16:06:31.375 252 12668.00 77.00 54962.70 88888.00 2011-09-09 16:06:31.500 252 12668.05 76.97 54962.70 88888.00 2011-09-09 16:06:31.625 252 12668.08 76.92 54962.68 88888.00 2011-09-09 16:06:31.750 252 12668.05 76.90 54962.68 88888.00 2011-09-09 16:06:31.875 252 12668.02 76.92 54962.68 88888.00 2011-09-09 16:06:32.000 252 12668.02 76.90 54962.68 88888.00 2011-09-09 16:06:32.125 252 12668.00 76.88 54962.70 88888.00 2011-09-09 16:06:32.250 252 12667.92 76.85 54962.65 88888.00 2011-09-09 16:06:32.375 252 12667.90 76.83 54962.62 88888.00 2011-09-09 16:06:32.500 252 12667.92 76.85 54962.65 88888.00 2011-09-09 16:06:32.625 252 12667.90 76.85 54962.70 88888.00 2011-09-09 16:06:32.750 252 12667.90 76.88 54962.70 88888.00 2011-09-09 16:06:32.875 252 12667.85 76.85 54962.70 88888.00 2011-09-09 16:06:33.000 252 12667.88 76.85 54962.68 88888.00 2011-09-09 16:06:33.125 252 12667.85 76.80 54962.68 88888.00 2011-09-09 16:06:33.250 252 12667.83 76.75 54962.65 88888.00 2011-09-09 16:06:33.375 252 12667.90 76.78 54962.68 88888.00 2011-09-09 16:06:33.500 252 12667.88 76.75 54962.68 88888.00 2011-09-09 16:06:33.625 252 12667.85 76.75 54962.68 88888.00 2011-09-09 16:06:33.750 252 12667.85 76.70 54962.65 88888.00 2011-09-09 16:06:33.875 252 12667.77 76.67 54962.62 88888.00 2011-09-09 16:06:34.000 252 12667.70 76.65 54962.62 88888.00 2011-09-09 16:06:34.125 252 12667.73 76.67 54962.65 88888.00 2011-09-09 16:06:34.250 252 12667.77 76.65 54962.62 88888.00 2011-09-09 16:06:34.375 252 12667.83 76.60 54962.60 88888.00 2011-09-09 16:06:34.500 252 12667.75 76.58 54962.62 88888.00 2011-09-09 16:06:34.625 252 12667.62 76.60 54962.62 88888.00 2011-09-09 16:06:34.750 252 12667.60 76.55 54962.60 88888.00 2011-09-09 16:06:34.875 252 12667.60 76.50 54962.60 88888.00 2011-09-09 16:06:35.000 252 12667.62 76.45 54962.57 88888.00 2011-09-09 16:06:35.125 252 12667.65 76.42 54962.60 88888.00 2011-09-09 16:06:35.250 252 12667.65 76.45 54962.60 88888.00 2011-09-09 16:06:35.375 252 12667.70 76.47 54962.62 88888.00 2011-09-09 16:06:35.500 252 12667.62 76.42 54962.62 88888.00 2011-09-09 16:06:35.625 252 12667.60 76.40 54962.57 88888.00 2011-09-09 16:06:35.750 252 12667.62 76.38 54962.60 88888.00 2011-09-09 16:06:35.875 252 12667.62 76.40 54962.60 88888.00 2011-09-09 16:06:36.000 252 12667.62 76.35 54962.57 88888.00 2011-09-09 16:06:36.125 252 12667.62 76.25 54962.55 88888.00 2011-09-09 16:06:36.250 252 12667.62 76.28 54962.53 88888.00 2011-09-09 16:06:36.375 252 12667.60 76.25 54962.55 88888.00 2011-09-09 16:06:36.500 252 12667.55 76.25 54962.55 88888.00 2011-09-09 16:06:36.625 252 12667.58 76.25 54962.55 88888.00 2011-09-09 16:06:36.750 252 12667.55 76.22 54962.55 88888.00 2011-09-09 16:06:36.875 252 12667.52 76.20 54962.53 88888.00 2011-09-09 16:06:37.000 252 12667.45 76.15 54962.53 88888.00 2011-09-09 16:06:37.125 252 12667.45 76.12 54962.53 88888.00 2011-09-09 16:06:37.250 252 12667.50 76.12 54962.53 88888.00 2011-09-09 16:06:37.375 252 12667.52 76.15 54962.50 88888.00 2011-09-09 16:06:37.500 252 12667.50 76.17 54962.50 88888.00 2011-09-09 16:06:37.625 252 12667.50 76.15 54962.50 88888.00 2011-09-09 16:06:37.750 252 12667.48 76.12 54962.47 88888.00 2011-09-09 16:06:37.875 252 12667.45 76.08 54962.47 88888.00 2011-09-09 16:06:38.000 252 12667.42 76.05 54962.47 88888.00 2011-09-09 16:06:38.125 252 12667.42 76.10 54962.50 88888.00 2011-09-09 16:06:38.250 252 12667.45 76.08 54962.47 88888.00 2011-09-09 16:06:38.375 252 12667.48 76.05 54962.47 88888.00 2011-09-09 16:06:38.500 252 12667.48 76.00 54962.47 88888.00 2011-09-09 16:06:38.625 252 12667.50 76.05 54962.45 88888.00 2011-09-09 16:06:38.750 252 12667.42 76.05 54962.43 88888.00 2011-09-09 16:06:38.875 252 12667.45 76.03 54962.43 88888.00 2011-09-09 16:06:39.000 252 12667.48 76.00 54962.40 88888.00 2011-09-09 16:06:39.125 252 12667.45 76.00 54962.38 88888.00 2011-09-09 16:06:39.250 252 12667.48 76.03 54962.40 88888.00 2011-09-09 16:06:39.375 252 12667.45 76.03 54962.38 88888.00 2011-09-09 16:06:39.500 252 12667.45 76.00 54962.40 88888.00 2011-09-09 16:06:39.625 252 12667.50 76.03 54962.40 88888.00 2011-09-09 16:06:39.750 252 12667.52 76.00 54962.38 88888.00 2011-09-09 16:06:39.875 252 12667.52 75.97 54962.40 88888.00 2011-09-09 16:06:40.000 252 12667.52 75.95 54962.38 88888.00 2011-09-09 16:06:40.125 252 12667.55 75.95 54962.40 88888.00 2011-09-09 16:06:40.250 252 12667.52 75.90 54962.35 88888.00 2011-09-09 16:06:40.375 252 12667.55 75.88 54962.32 88888.00 2011-09-09 16:06:40.500 252 12667.55 75.90 54962.35 88888.00 2011-09-09 16:06:40.625 252 12667.60 75.88 54962.35 88888.00 2011-09-09 16:06:40.750 252 12667.58 75.85 54962.35 88888.00 2011-09-09 16:06:40.875 252 12667.58 75.80 54962.32 88888.00 2011-09-09 16:06:41.000 252 12667.55 75.80 54962.32 88888.00 2011-09-09 16:06:41.125 252 12667.55 75.80 54962.32 88888.00 2011-09-09 16:06:41.250 252 12667.45 75.72 54962.30 88888.00 2011-09-09 16:06:41.375 252 12667.45 75.70 54962.28 88888.00 2011-09-09 16:06:41.500 252 12667.48 75.67 54962.28 88888.00 2011-09-09 16:06:41.625 252 12667.50 75.67 54962.30 88888.00 2011-09-09 16:06:41.750 252 12667.50 75.62 54962.30 88888.00 2011-09-09 16:06:41.875 252 12667.55 75.58 54962.30 88888.00 2011-09-09 16:06:42.000 252 12667.58 75.53 54962.28 88888.00 2011-09-09 16:06:42.125 252 12667.55 75.45 54962.28 88888.00 2011-09-09 16:06:42.250 252 12667.45 75.38 54962.25 88888.00 2011-09-09 16:06:42.375 252 12667.42 75.40 54962.22 88888.00 2011-09-09 16:06:42.500 252 12667.42 75.38 54962.25 88888.00 2011-09-09 16:06:42.625 252 12667.42 75.35 54962.25 88888.00 2011-09-09 16:06:42.750 252 12667.50 75.25 54962.25 88888.00 2011-09-09 16:06:42.875 252 12667.52 75.22 54962.25 88888.00 2011-09-09 16:06:43.000 252 12667.48 75.17 54962.25 88888.00 2011-09-09 16:06:43.125 252 12667.40 75.10 54962.25 88888.00 2011-09-09 16:06:43.250 252 12667.33 75.05 54962.22 88888.00 2011-09-09 16:06:43.375 252 12667.35 75.03 54962.22 88888.00 2011-09-09 16:06:43.500 252 12667.33 75.00 54962.22 88888.00 2011-09-09 16:06:43.625 252 12667.27 74.95 54962.20 88888.00 2011-09-09 16:06:43.750 252 12667.23 74.88 54962.18 88888.00 2011-09-09 16:06:43.875 252 12667.27 74.85 54962.20 88888.00 2011-09-09 16:06:44.000 252 12667.25 74.83 54962.15 88888.00 2011-09-09 16:06:44.125 252 12667.20 74.72 54962.15 88888.00 2011-09-09 16:06:44.250 252 12667.17 74.72 54962.20 88888.00 2011-09-09 16:06:44.375 252 12667.23 74.70 54962.20 88888.00 2011-09-09 16:06:44.500 252 12667.20 74.67 54962.18 88888.00 2011-09-09 16:06:44.625 252 12667.20 74.65 54962.18 88888.00 2011-09-09 16:06:44.750 252 12667.17 74.62 54962.15 88888.00 2011-09-09 16:06:44.875 252 12667.15 74.60 54962.18 88888.00 2011-09-09 16:06:45.000 252 12667.20 74.55 54962.15 88888.00 2011-09-09 16:06:45.125 252 12667.23 74.53 54962.18 88888.00 2011-09-09 16:06:45.250 252 12667.17 74.50 54962.15 88888.00 2011-09-09 16:06:45.375 252 12667.17 74.50 54962.15 88888.00 2011-09-09 16:06:45.500 252 12667.20 74.50 54962.15 88888.00 2011-09-09 16:06:45.625 252 12667.12 74.42 54962.12 88888.00 2011-09-09 16:06:45.750 252 12667.10 74.42 54962.12 88888.00 2011-09-09 16:06:45.875 252 12667.12 74.40 54962.15 88888.00 2011-09-09 16:06:46.000 252 12667.20 74.40 54962.15 88888.00 2011-09-09 16:06:46.125 252 12667.15 74.42 54962.12 88888.00 2011-09-09 16:06:46.250 252 12667.10 74.40 54962.10 88888.00 2011-09-09 16:06:46.375 252 12667.12 74.40 54962.12 88888.00 2011-09-09 16:06:46.500 252 12667.08 74.42 54962.15 88888.00 2011-09-09 16:06:46.625 252 12667.10 74.40 54962.12 88888.00 2011-09-09 16:06:46.750 252 12667.15 74.38 54962.07 88888.00 2011-09-09 16:06:46.875 252 12667.12 74.38 54962.05 88888.00 2011-09-09 16:06:47.000 252 12667.10 74.40 54962.05 88888.00 2011-09-09 16:06:47.125 252 12667.08 74.40 54962.05 88888.00 2011-09-09 16:06:47.250 252 12667.10 74.35 54962.05 88888.00 2011-09-09 16:06:47.375 252 12667.12 74.35 54962.03 88888.00 2011-09-09 16:06:47.500 252 12667.08 74.33 54962.05 88888.00 2011-09-09 16:06:47.625 252 12667.00 74.33 54962.05 88888.00 2011-09-09 16:06:47.750 252 12666.95 74.33 54962.05 88888.00 2011-09-09 16:06:47.875 252 12666.95 74.30 54962.05 88888.00 2011-09-09 16:06:48.000 252 12666.98 74.30 54962.03 88888.00 2011-09-09 16:06:48.125 252 12666.98 74.28 54962.07 88888.00 2011-09-09 16:06:48.250 252 12666.90 74.25 54962.05 88888.00 2011-09-09 16:06:48.375 252 12666.88 74.25 54962.03 88888.00 2011-09-09 16:06:48.500 252 12666.90 74.22 54962.03 88888.00 2011-09-09 16:06:48.625 252 12666.90 74.20 54962.03 88888.00 2011-09-09 16:06:48.750 252 12666.83 74.17 54962.03 88888.00 2011-09-09 16:06:48.875 252 12666.75 74.15 54962.03 88888.00 2011-09-09 16:06:49.000 252 12666.73 74.12 54962.03 88888.00 2011-09-09 16:06:49.125 252 12666.70 74.10 54962.03 88888.00 2011-09-09 16:06:49.250 252 12666.73 74.03 54962.00 88888.00 2011-09-09 16:06:49.375 252 12666.77 74.00 54961.97 88888.00 2011-09-09 16:06:49.500 252 12666.77 73.97 54962.00 88888.00 2011-09-09 16:06:49.625 252 12666.73 73.95 54962.00 88888.00 2011-09-09 16:06:49.750 252 12666.67 73.92 54962.00 88888.00 2011-09-09 16:06:49.875 252 12666.70 73.90 54961.97 88888.00 2011-09-09 16:06:50.000 252 12666.67 73.83 54962.00 88888.00 2011-09-09 16:06:50.125 252 12666.70 73.80 54962.00 88888.00 2011-09-09 16:06:50.250 252 12666.62 73.80 54962.03 88888.00 2011-09-09 16:06:50.375 252 12666.65 73.78 54962.03 88888.00 2011-09-09 16:06:50.500 252 12666.65 73.75 54962.00 88888.00 2011-09-09 16:06:50.625 252 12666.67 73.72 54962.00 88888.00 2011-09-09 16:06:50.750 252 12666.65 73.67 54962.00 88888.00 2011-09-09 16:06:50.875 252 12666.62 73.67 54962.05 88888.00 2011-09-09 16:06:51.000 252 12666.58 73.67 54962.00 88888.00 2011-09-09 16:06:51.125 252 12666.52 73.62 54961.97 88888.00 2011-09-09 16:06:51.250 252 12666.48 73.58 54961.97 88888.00 2011-09-09 16:06:51.375 252 12666.42 73.58 54961.95 88888.00 2011-09-09 16:06:51.500 252 12666.42 73.53 54961.93 88888.00 2011-09-09 16:06:51.625 252 12666.42 73.53 54961.95 88888.00 2011-09-09 16:06:51.750 252 12666.35 73.53 54961.93 88888.00 2011-09-09 16:06:51.875 252 12666.38 73.55 54961.95 88888.00 2011-09-09 16:06:52.000 252 12666.45 73.50 54961.95 88888.00 2011-09-09 16:06:52.125 252 12666.40 73.45 54961.95 88888.00 2011-09-09 16:06:52.250 252 12666.33 73.50 54961.95 88888.00 2011-09-09 16:06:52.375 252 12666.33 73.50 54961.95 88888.00 2011-09-09 16:06:52.500 252 12666.35 73.45 54961.95 88888.00 2011-09-09 16:06:52.625 252 12666.27 73.42 54961.95 88888.00 2011-09-09 16:06:52.750 252 12666.20 73.40 54961.95 88888.00 2011-09-09 16:06:52.875 252 12666.10 73.38 54961.95 88888.00 2011-09-09 16:06:53.000 252 12666.15 73.38 54961.97 88888.00 2011-09-09 16:06:53.125 252 12666.12 73.38 54962.00 88888.00 2011-09-09 16:06:53.250 252 12666.00 73.33 54962.00 88888.00 2011-09-09 16:06:53.375 252 12666.02 73.33 54962.00 88888.00 2011-09-09 16:06:53.500 252 12666.00 73.35 54962.00 88888.00 2011-09-09 16:06:53.625 252 12665.95 73.33 54961.97 88888.00 2011-09-09 16:06:53.750 252 12665.92 73.30 54961.95 88888.00 2011-09-09 16:06:53.875 252 12665.90 73.30 54961.95 88888.00 2011-09-09 16:06:54.000 252 12665.90 73.30 54961.97 88888.00 2011-09-09 16:06:54.125 252 12665.85 73.33 54961.97 88888.00 2011-09-09 16:06:54.250 252 12665.80 73.30 54962.00 88888.00 2011-09-09 16:06:54.375 252 12665.73 73.30 54961.97 88888.00 2011-09-09 16:06:54.500 252 12665.73 73.28 54961.95 88888.00 2011-09-09 16:06:54.625 252 12665.73 73.28 54961.95 88888.00 2011-09-09 16:06:54.750 252 12665.70 73.28 54961.95 88888.00 2011-09-09 16:06:54.875 252 12665.70 73.28 54961.97 88888.00 2011-09-09 16:06:55.000 252 12665.65 73.25 54961.97 88888.00 2011-09-09 16:06:55.125 252 12665.62 73.20 54961.97 88888.00 2011-09-09 16:06:55.250 252 12665.60 73.22 54961.97 88888.00 2011-09-09 16:06:55.375 252 12665.60 73.20 54961.95 88888.00 2011-09-09 16:06:55.500 252 12665.55 73.17 54961.95 88888.00 2011-09-09 16:06:55.625 252 12665.58 73.20 54961.95 88888.00 2011-09-09 16:06:55.750 252 12665.55 73.20 54961.93 88888.00 2011-09-09 16:06:55.875 252 12665.50 73.12 54961.93 88888.00 2011-09-09 16:06:56.000 252 12665.42 73.12 54961.95 88888.00 2011-09-09 16:06:56.125 252 12665.40 73.12 54961.95 88888.00 2011-09-09 16:06:56.250 252 12665.35 73.10 54961.95 88888.00 2011-09-09 16:06:56.375 252 12665.33 73.10 54961.95 88888.00 2011-09-09 16:06:56.500 252 12665.27 73.05 54961.93 88888.00 2011-09-09 16:06:56.625 252 12665.25 73.03 54961.93 88888.00 2011-09-09 16:06:56.750 252 12665.23 73.03 54961.93 88888.00 2011-09-09 16:06:56.875 252 12665.17 73.03 54961.93 88888.00 2011-09-09 16:06:57.000 252 12665.20 73.03 54961.90 88888.00 2011-09-09 16:06:57.125 252 12665.12 73.00 54961.90 88888.00 2011-09-09 16:06:57.250 252 12665.10 73.00 54961.90 88888.00 2011-09-09 16:06:57.375 252 12665.08 73.00 54961.93 88888.00 2011-09-09 16:06:57.500 252 12665.00 73.00 54961.90 88888.00 2011-09-09 16:06:57.625 252 12665.02 73.00 54961.90 88888.00 2011-09-09 16:06:57.750 252 12664.98 73.03 54961.93 88888.00 2011-09-09 16:06:57.875 252 12664.95 73.00 54961.93 88888.00 2011-09-09 16:06:58.000 252 12664.90 73.03 54961.93 88888.00 2011-09-09 16:06:58.125 252 12664.90 73.03 54961.90 88888.00 2011-09-09 16:06:58.250 252 12664.88 73.00 54961.88 88888.00 2011-09-09 16:06:58.375 252 12664.85 73.03 54961.90 88888.00 2011-09-09 16:06:58.500 252 12664.83 73.10 54961.93 88888.00 2011-09-09 16:06:58.625 252 12664.80 73.08 54961.93 88888.00 2011-09-09 16:06:58.750 252 12664.73 73.03 54961.88 88888.00 2011-09-09 16:06:58.875 252 12664.70 73.00 54961.88 88888.00 2011-09-09 16:06:59.000 252 12664.70 72.97 54961.88 88888.00 2011-09-09 16:06:59.125 252 12664.67 72.97 54961.88 88888.00 2011-09-09 16:06:59.250 252 12664.58 72.95 54961.88 88888.00 2011-09-09 16:06:59.375 252 12664.58 72.97 54961.90 88888.00 2011-09-09 16:06:59.500 252 12664.58 72.97 54961.90 88888.00 2011-09-09 16:06:59.625 252 12664.58 72.95 54961.93 88888.00 2011-09-09 16:06:59.750 252 12664.52 72.95 54961.95 88888.00 2011-09-09 16:06:59.875 252 12664.52 72.92 54961.93 88888.00 2011-09-09 16:07:00.000 252 12664.52 72.92 54961.93 88888.00 2011-09-09 16:07:00.125 252 12664.52 72.92 54961.93 88888.00 2011-09-09 16:07:00.250 252 12664.48 72.90 54961.93 88888.00 2011-09-09 16:07:00.375 252 12664.48 72.90 54961.95 88888.00 2011-09-09 16:07:00.500 252 12664.42 72.90 54961.93 88888.00 2011-09-09 16:07:00.625 252 12664.42 72.90 54961.93 88888.00 2011-09-09 16:07:00.750 252 12664.45 72.92 54961.93 88888.00 2011-09-09 16:07:00.875 252 12664.42 72.88 54961.90 88888.00 2011-09-09 16:07:01.000 252 12664.38 72.83 54961.88 88888.00 2011-09-09 16:07:01.125 252 12664.38 72.85 54961.93 88888.00 2011-09-09 16:07:01.250 252 12664.42 72.88 54961.90 88888.00 2011-09-09 16:07:01.375 252 12664.48 72.90 54961.90 88888.00 2011-09-09 16:07:01.500 252 12664.40 72.88 54961.90 88888.00 2011-09-09 16:07:01.625 252 12664.38 72.88 54961.90 88888.00 2011-09-09 16:07:01.750 252 12664.38 72.90 54961.90 88888.00 2011-09-09 16:07:01.875 252 12664.38 72.90 54961.90 88888.00 2011-09-09 16:07:02.000 252 12664.33 72.85 54961.90 88888.00 2011-09-09 16:07:02.125 252 12664.27 72.85 54961.90 88888.00 2011-09-09 16:07:02.250 252 12664.25 72.88 54961.93 88888.00 2011-09-09 16:07:02.375 252 12664.30 72.85 54961.90 88888.00 2011-09-09 16:07:02.500 252 12664.33 72.83 54961.88 88888.00 2011-09-09 16:07:02.625 252 12664.30 72.83 54961.88 88888.00 2011-09-09 16:07:02.750 252 12664.35 72.85 54961.88 88888.00 2011-09-09 16:07:02.875 252 12664.42 72.88 54961.93 88888.00 2011-09-09 16:07:03.000 252 12664.42 72.90 54961.90 88888.00 2011-09-09 16:07:03.125 252 12664.33 72.85 54961.88 88888.00 2011-09-09 16:07:03.250 252 12664.23 72.80 54961.88 88888.00 2011-09-09 16:07:03.375 252 12664.20 72.83 54961.88 88888.00 2011-09-09 16:07:03.500 252 12664.12 72.83 54961.90 88888.00 2011-09-09 16:07:03.625 252 12664.17 72.85 54961.90 88888.00 2011-09-09 16:07:03.750 252 12664.20 72.83 54961.88 88888.00 2011-09-09 16:07:03.875 252 12664.20 72.80 54961.88 88888.00 2011-09-09 16:07:04.000 252 12664.20 72.78 54961.85 88888.00 2011-09-09 16:07:04.125 252 12664.15 72.80 54961.88 88888.00 2011-09-09 16:07:04.250 252 12664.05 72.78 54961.88 88888.00 2011-09-09 16:07:04.375 252 12664.00 72.78 54961.88 88888.00 2011-09-09 16:07:04.500 252 12663.95 72.78 54961.88 88888.00 2011-09-09 16:07:04.625 252 12663.98 72.78 54961.88 88888.00 2011-09-09 16:07:04.750 252 12664.00 72.78 54961.90 88888.00 2011-09-09 16:07:04.875 252 12664.02 72.75 54961.88 88888.00 2011-09-09 16:07:05.000 252 12663.98 72.75 54961.88 88888.00 2011-09-09 16:07:05.125 252 12663.92 72.78 54961.88 88888.00 2011-09-09 16:07:05.250 252 12663.95 72.75 54961.85 88888.00 2011-09-09 16:07:05.375 252 12663.98 72.75 54961.85 88888.00 2011-09-09 16:07:05.500 252 12663.95 72.72 54961.88 88888.00 2011-09-09 16:07:05.625 252 12663.92 72.70 54961.85 88888.00 2011-09-09 16:07:05.750 252 12663.83 72.65 54961.85 88888.00 2011-09-09 16:07:05.875 252 12663.77 72.65 54961.82 88888.00 2011-09-09 16:07:06.000 252 12663.83 72.65 54961.80 88888.00 2011-09-09 16:07:06.125 252 12663.90 72.67 54961.82 88888.00 2011-09-09 16:07:06.250 252 12663.88 72.62 54961.82 88888.00 2011-09-09 16:07:06.375 252 12663.90 72.60 54961.82 88888.00 2011-09-09 16:07:06.500 252 12663.83 72.58 54961.82 88888.00 2011-09-09 16:07:06.625 252 12663.80 72.55 54961.82 88888.00 2011-09-09 16:07:06.750 252 12663.77 72.55 54961.82 88888.00 2011-09-09 16:07:06.875 252 12663.73 72.47 54961.80 88888.00 2011-09-09 16:07:07.000 252 12663.73 72.47 54961.80 88888.00 2011-09-09 16:07:07.125 252 12663.85 72.50 54961.82 88888.00 2011-09-09 16:07:07.250 252 12663.92 72.47 54961.85 88888.00 2011-09-09 16:07:07.375 252 12663.90 72.47 54961.82 88888.00 2011-09-09 16:07:07.500 252 12663.88 72.40 54961.80 88888.00 2011-09-09 16:07:07.625 252 12663.95 72.35 54961.80 88888.00 2011-09-09 16:07:07.750 252 12664.02 72.30 54961.80 88888.00 2011-09-09 16:07:07.875 252 12664.00 72.30 54961.80 88888.00 2011-09-09 16:07:08.000 252 12663.95 72.33 54961.80 88888.00 2011-09-09 16:07:08.125 252 12663.92 72.28 54961.80 88888.00 2011-09-09 16:07:08.250 252 12663.88 72.20 54961.75 88888.00 2011-09-09 16:07:08.375 252 12663.90 72.17 54961.70 88888.00 2011-09-09 16:07:08.500 252 12663.98 72.17 54961.70 88888.00 2011-09-09 16:07:08.625 252 12664.02 72.15 54961.75 88888.00 2011-09-09 16:07:08.750 252 12664.05 72.15 54961.75 88888.00 2011-09-09 16:07:08.875 252 12664.05 72.12 54961.78 88888.00 2011-09-09 16:07:09.000 252 12664.05 72.08 54961.75 88888.00 2011-09-09 16:07:09.125 252 12663.98 72.03 54961.72 88888.00 2011-09-09 16:07:09.250 252 12664.00 71.97 54961.72 88888.00 2011-09-09 16:07:09.375 252 12664.00 71.97 54961.72 88888.00 2011-09-09 16:07:09.500 252 12664.02 71.95 54961.72 88888.00 2011-09-09 16:07:09.625 252 12664.05 71.92 54961.70 88888.00 2011-09-09 16:07:09.750 252 12664.10 71.85 54961.70 88888.00 2011-09-09 16:07:09.875 252 12664.08 71.83 54961.68 88888.00 2011-09-09 16:07:10.000 252 12664.10 71.80 54961.68 88888.00 2011-09-09 16:07:10.125 252 12664.15 71.78 54961.68 88888.00 2011-09-09 16:07:10.250 252 12664.15 71.75 54961.68 88888.00 2011-09-09 16:07:10.375 252 12664.15 71.75 54961.65 88888.00 2011-09-09 16:07:10.500 252 12664.17 71.72 54961.65 88888.00 2011-09-09 16:07:10.625 252 12664.20 71.67 54961.62 88888.00 2011-09-09 16:07:10.750 252 12664.23 71.60 54961.62 88888.00 2011-09-09 16:07:10.875 252 12664.23 71.58 54961.62 88888.00 2011-09-09 16:07:11.000 252 12664.25 71.55 54961.60 88888.00 2011-09-09 16:07:11.125 252 12664.30 71.55 54961.62 88888.00 2011-09-09 16:07:11.250 252 12664.35 71.53 54961.65 88888.00 2011-09-09 16:07:11.375 252 12664.33 71.50 54961.62 88888.00 2011-09-09 16:07:11.500 252 12664.25 71.45 54961.65 88888.00 2011-09-09 16:07:11.625 252 12664.23 71.38 54961.62 88888.00 2011-09-09 16:07:11.750 252 12664.25 71.35 54961.62 88888.00 2011-09-09 16:07:11.875 252 12664.27 71.35 54961.62 88888.00 2011-09-09 16:07:12.000 252 12664.25 71.33 54961.60 88888.00 2011-09-09 16:07:12.125 252 12664.25 71.28 54961.60 88888.00 2011-09-09 16:07:12.250 252 12664.20 71.17 54961.57 88888.00 2011-09-09 16:07:12.375 252 12664.25 71.20 54961.57 88888.00 2011-09-09 16:07:12.500 252 12664.30 71.17 54961.57 88888.00 2011-09-09 16:07:12.625 252 12664.33 71.15 54961.57 88888.00 2011-09-09 16:07:12.750 252 12664.33 71.10 54961.57 88888.00 2011-09-09 16:07:12.875 252 12664.38 71.05 54961.57 88888.00 2011-09-09 16:07:13.000 252 12664.35 71.00 54961.57 88888.00 2011-09-09 16:07:13.125 252 12664.42 70.97 54961.57 88888.00 2011-09-09 16:07:13.250 252 12664.38 70.88 54961.53 88888.00 2011-09-09 16:07:13.375 252 12664.38 70.88 54961.50 88888.00 2011-09-09 16:07:13.500 252 12664.45 70.83 54961.50 88888.00 2011-09-09 16:07:13.625 252 12664.48 70.80 54961.50 88888.00 2011-09-09 16:07:13.750 252 12664.50 70.75 54961.50 88888.00 2011-09-09 16:07:13.875 252 12664.55 70.67 54961.47 88888.00 2011-09-09 16:07:14.000 252 12664.62 70.62 54961.45 88888.00 2011-09-09 16:07:14.125 252 12664.65 70.62 54961.47 88888.00 2011-09-09 16:07:14.250 252 12664.65 70.53 54961.45 88888.00 2011-09-09 16:07:14.375 252 12664.70 70.50 54961.43 88888.00 2011-09-09 16:07:14.500 252 12664.73 70.47 54961.43 88888.00 2011-09-09 16:07:14.625 252 12664.75 70.42 54961.43 88888.00 2011-09-09 16:07:14.750 252 12664.77 70.40 54961.43 88888.00 2011-09-09 16:07:14.875 252 12664.80 70.35 54961.43 88888.00 2011-09-09 16:07:15.000 252 12664.90 70.33 54961.40 88888.00 2011-09-09 16:07:15.125 252 12664.85 70.28 54961.40 88888.00 2011-09-09 16:07:15.250 252 12664.83 70.15 54961.38 88888.00 2011-09-09 16:07:15.375 252 12664.88 70.15 54961.40 88888.00 2011-09-09 16:07:15.500 252 12664.92 70.15 54961.43 88888.00 2011-09-09 16:07:15.625 252 12664.98 70.12 54961.40 88888.00 2011-09-09 16:07:15.750 252 12664.95 70.08 54961.38 88888.00 2011-09-09 16:07:15.875 252 12664.95 69.97 54961.38 88888.00 2011-09-09 16:07:16.000 252 12665.00 69.90 54961.35 88888.00 2011-09-09 16:07:16.125 252 12665.05 69.85 54961.35 88888.00 2011-09-09 16:07:16.250 252 12665.10 69.78 54961.38 88888.00 2011-09-09 16:07:16.375 252 12665.10 69.75 54961.35 88888.00 2011-09-09 16:07:16.500 252 12665.10 69.67 54961.35 88888.00 2011-09-09 16:07:16.625 252 12665.10 69.62 54961.35 88888.00 2011-09-09 16:07:16.750 252 12665.15 69.58 54961.32 88888.00 2011-09-09 16:07:16.875 252 12665.25 69.58 54961.32 88888.00 2011-09-09 16:07:17.000 252 12665.25 69.55 54961.30 88888.00 2011-09-09 16:07:17.125 252 12665.20 69.47 54961.30 88888.00 2011-09-09 16:07:17.250 252 12665.17 69.40 54961.30 88888.00 2011-09-09 16:07:17.375 252 12665.23 69.35 54961.30 88888.00 2011-09-09 16:07:17.500 252 12665.23 69.28 54961.30 88888.00 2011-09-09 16:07:17.625 252 12665.20 69.25 54961.25 88888.00 2011-09-09 16:07:17.750 252 12665.20 69.17 54961.28 88888.00 2011-09-09 16:07:17.875 252 12665.25 69.15 54961.28 88888.00 2011-09-09 16:07:18.000 252 12665.23 69.08 54961.28 88888.00 2011-09-09 16:07:18.125 252 12665.25 69.08 54961.30 88888.00 2011-09-09 16:07:18.250 252 12665.23 69.03 54961.25 88888.00 2011-09-09 16:07:18.375 252 12665.23 68.97 54961.25 88888.00 2011-09-09 16:07:18.500 252 12665.23 68.90 54961.22 88888.00 2011-09-09 16:07:18.625 252 12665.25 68.85 54961.22 88888.00 2011-09-09 16:07:18.750 252 12665.27 68.80 54961.25 88888.00 2011-09-09 16:07:18.875 252 12665.27 68.75 54961.25 88888.00 2011-09-09 16:07:19.000 252 12665.27 68.70 54961.25 88888.00 2011-09-09 16:07:19.125 252 12665.30 68.67 54961.25 88888.00 2011-09-09 16:07:19.250 252 12665.27 68.58 54961.20 88888.00 2011-09-09 16:07:19.375 252 12665.27 68.50 54961.20 88888.00 2011-09-09 16:07:19.500 252 12665.35 68.47 54961.22 88888.00 2011-09-09 16:07:19.625 252 12665.35 68.42 54961.22 88888.00 2011-09-09 16:07:19.750 252 12665.38 68.35 54961.22 88888.00 2011-09-09 16:07:19.875 252 12665.40 68.28 54961.20 88888.00 2011-09-09 16:07:20.000 252 12665.38 68.25 54961.18 88888.00 2011-09-09 16:07:20.125 252 12665.50 68.20 54961.20 88888.00 2011-09-09 16:07:20.250 252 12665.55 68.12 54961.22 88888.00 2011-09-09 16:07:20.375 252 12665.58 68.05 54961.18 88888.00 2011-09-09 16:07:20.500 252 12665.55 68.00 54961.15 88888.00 2011-09-09 16:07:20.625 252 12665.62 67.97 54961.12 88888.00 2011-09-09 16:07:20.750 252 12665.65 67.95 54961.15 88888.00 2011-09-09 16:07:20.875 252 12665.62 67.95 54961.18 88888.00 2011-09-09 16:07:21.000 252 12665.55 67.85 54961.18 88888.00 2011-09-09 16:07:21.125 252 12665.55 67.83 54961.15 88888.00 2011-09-09 16:07:21.250 252 12665.50 67.78 54961.15 88888.00 2011-09-09 16:07:21.375 252 12665.52 67.75 54961.18 88888.00 2011-09-09 16:07:21.500 252 12665.58 67.72 54961.18 88888.00 2011-09-09 16:07:21.625 252 12665.60 67.72 54961.15 88888.00 2011-09-09 16:07:21.750 252 12665.60 67.67 54961.18 88888.00 2011-09-09 16:07:21.875 252 12665.60 67.65 54961.18 88888.00 2011-09-09 16:07:22.000 252 12665.58 67.58 54961.12 88888.00 2011-09-09 16:07:22.125 252 12665.58 67.55 54961.15 88888.00 2011-09-09 16:07:22.250 252 12665.60 67.47 54961.18 88888.00 2011-09-09 16:07:22.375 252 12665.62 67.45 54961.15 88888.00 2011-09-09 16:07:22.500 252 12665.62 67.40 54961.12 88888.00 2011-09-09 16:07:22.625 252 12665.60 67.38 54961.10 88888.00 2011-09-09 16:07:22.750 252 12665.62 67.35 54961.10 88888.00 2011-09-09 16:07:22.875 252 12665.67 67.33 54961.10 88888.00 2011-09-09 16:07:23.000 252 12665.67 67.25 54961.10 88888.00 2011-09-09 16:07:23.125 252 12665.62 67.20 54961.10 88888.00 2011-09-09 16:07:23.250 252 12665.65 67.15 54961.10 88888.00 2011-09-09 16:07:23.375 252 12665.67 67.10 54961.07 88888.00 2011-09-09 16:07:23.500 252 12665.65 67.05 54961.07 88888.00 2011-09-09 16:07:23.625 252 12665.65 66.97 54961.10 88888.00 2011-09-09 16:07:23.750 252 12665.62 66.92 54961.10 88888.00 2011-09-09 16:07:23.875 252 12665.62 66.90 54961.10 88888.00 2011-09-09 16:07:24.000 252 12665.65 66.83 54961.10 88888.00 2011-09-09 16:07:24.125 252 12665.60 66.78 54961.10 88888.00 2011-09-09 16:07:24.250 252 12665.55 66.70 54961.10 88888.00 2011-09-09 16:07:24.375 252 12665.55 66.65 54961.07 88888.00 2011-09-09 16:07:24.500 252 12665.58 66.62 54961.07 88888.00 2011-09-09 16:07:24.625 252 12665.60 66.60 54961.07 88888.00 2011-09-09 16:07:24.750 252 12665.55 66.50 54961.05 88888.00 2011-09-09 16:07:24.875 252 12665.55 66.42 54961.05 88888.00 2011-09-09 16:07:25.000 252 12665.55 66.42 54961.05 88888.00 2011-09-09 16:07:25.125 252 12665.52 66.38 54961.05 88888.00 2011-09-09 16:07:25.250 252 12665.50 66.33 54961.05 88888.00 2011-09-09 16:07:25.375 252 12665.52 66.30 54961.05 88888.00 2011-09-09 16:07:25.500 252 12665.50 66.28 54961.05 88888.00 2011-09-09 16:07:25.625 252 12665.50 66.22 54961.03 88888.00 2011-09-09 16:07:25.750 252 12665.52 66.22 54961.05 88888.00 2011-09-09 16:07:25.875 252 12665.52 66.22 54961.07 88888.00 2011-09-09 16:07:26.000 252 12665.52 66.12 54961.03 88888.00 2011-09-09 16:07:26.125 252 12665.48 66.08 54961.00 88888.00 2011-09-09 16:07:26.250 252 12665.55 66.08 54961.03 88888.00 2011-09-09 16:07:26.375 252 12665.60 66.10 54961.05 88888.00 2011-09-09 16:07:26.500 252 12665.60 66.00 54961.05 88888.00 2011-09-09 16:07:26.625 252 12665.60 65.97 54961.03 88888.00 2011-09-09 16:07:26.750 252 12665.60 65.95 54961.03 88888.00 2011-09-09 16:07:26.875 252 12665.58 65.90 54961.03 88888.00 2011-09-09 16:07:27.000 252 12665.58 65.88 54961.00 88888.00 2011-09-09 16:07:27.125 252 12665.55 65.85 54961.00 88888.00 2011-09-09 16:07:27.250 252 12665.52 65.80 54961.00 88888.00 2011-09-09 16:07:27.375 252 12665.55 65.78 54960.97 88888.00 2011-09-09 16:07:27.500 252 12665.50 65.70 54960.95 88888.00 2011-09-09 16:07:27.625 252 12665.52 65.65 54960.95 88888.00 2011-09-09 16:07:27.750 252 12665.58 65.65 54960.95 88888.00 2011-09-09 16:07:27.875 252 12665.58 65.65 54960.95 88888.00 2011-09-09 16:07:28.000 252 12665.50 65.60 54960.95 88888.00 2011-09-09 16:07:28.125 252 12665.52 65.58 54960.95 88888.00 2011-09-09 16:07:28.250 252 12665.55 65.58 54960.93 88888.00 2011-09-09 16:07:28.375 252 12665.60 65.55 54960.90 88888.00 2011-09-09 16:07:28.500 252 12665.67 65.53 54960.88 88888.00 2011-09-09 16:07:28.625 252 12665.67 65.53 54960.90 88888.00 2011-09-09 16:07:28.750 252 12665.62 65.47 54960.90 88888.00 2011-09-09 16:07:28.875 252 12665.58 65.45 54960.90 88888.00 2011-09-09 16:07:29.000 252 12665.50 65.42 54960.90 88888.00 2011-09-09 16:07:29.125 252 12665.52 65.38 54960.90 88888.00 2011-09-09 16:07:29.250 252 12665.55 65.38 54960.88 88888.00 2011-09-09 16:07:29.375 252 12665.55 65.33 54960.88 88888.00 2011-09-09 16:07:29.500 252 12665.52 65.30 54960.88 88888.00 2011-09-09 16:07:29.625 252 12665.55 65.30 54960.85 88888.00 2011-09-09 16:07:29.750 252 12665.58 65.28 54960.88 88888.00 2011-09-09 16:07:29.875 252 12665.52 65.28 54960.88 88888.00 2011-09-09 16:07:30.000 252 12665.48 65.22 54960.85 88888.00 2011-09-09 16:07:30.125 252 12665.58 65.20 54960.85 88888.00 2011-09-09 16:07:30.250 252 12665.60 65.15 54960.85 88888.00 2011-09-09 16:07:30.375 252 12665.60 65.12 54960.85 88888.00 2011-09-09 16:07:30.500 252 12665.58 65.12 54960.88 88888.00 2011-09-09 16:07:30.625 252 12665.58 65.08 54960.88 88888.00 2011-09-09 16:07:30.750 252 12665.60 65.08 54960.85 88888.00 2011-09-09 16:07:30.875 252 12665.60 65.08 54960.82 88888.00 2011-09-09 16:07:31.000 252 12665.58 65.05 54960.82 88888.00 2011-09-09 16:07:31.125 252 12665.60 65.03 54960.80 88888.00 2011-09-09 16:07:31.250 252 12665.55 65.00 54960.80 88888.00 2011-09-09 16:07:31.375 252 12665.58 64.97 54960.75 88888.00 2011-09-09 16:07:31.500 252 12665.60 64.97 54960.78 88888.00 2011-09-09 16:07:31.625 252 12665.60 64.97 54960.78 88888.00 2011-09-09 16:07:31.750 252 12665.62 64.95 54960.78 88888.00 2011-09-09 16:07:31.875 252 12665.55 64.92 54960.75 88888.00 2011-09-09 16:07:32.000 252 12665.52 64.92 54960.72 88888.00 2011-09-09 16:07:32.125 252 12665.60 64.95 54960.75 88888.00 2011-09-09 16:07:32.250 252 12665.62 64.95 54960.75 88888.00 2011-09-09 16:07:32.375 252 12665.65 64.92 54960.75 88888.00 2011-09-09 16:07:32.500 252 12665.60 64.90 54960.75 88888.00 2011-09-09 16:07:32.625 252 12665.62 64.92 54960.72 88888.00 2011-09-09 16:07:32.750 252 12665.60 64.97 54960.72 88888.00 2011-09-09 16:07:32.875 252 12665.65 64.97 54960.70 88888.00 2011-09-09 16:07:33.000 252 12665.67 64.95 54960.68 88888.00 2011-09-09 16:07:33.125 252 12665.67 64.97 54960.68 88888.00 2011-09-09 16:07:33.250 252 12665.67 65.00 54960.65 88888.00 2011-09-09 16:07:33.375 252 12665.75 65.00 54960.68 88888.00 2011-09-09 16:07:33.500 252 12665.75 64.97 54960.65 88888.00 2011-09-09 16:07:33.625 252 12665.67 64.97 54960.65 88888.00 2011-09-09 16:07:33.750 252 12665.67 65.00 54960.65 88888.00 2011-09-09 16:07:33.875 252 12665.62 65.00 54960.62 88888.00 2011-09-09 16:07:34.000 252 12665.67 65.00 54960.62 88888.00 2011-09-09 16:07:34.125 252 12665.73 65.03 54960.62 88888.00 2011-09-09 16:07:34.250 252 12665.73 65.03 54960.62 88888.00 2011-09-09 16:07:34.375 252 12665.62 64.97 54960.57 88888.00 2011-09-09 16:07:34.500 252 12665.58 65.03 54960.57 88888.00 2011-09-09 16:07:34.625 252 12665.58 65.05 54960.55 88888.00 2011-09-09 16:07:34.750 252 12665.62 65.03 54960.55 88888.00 2011-09-09 16:07:34.875 252 12665.60 65.00 54960.55 88888.00 2011-09-09 16:07:35.000 252 12665.58 65.00 54960.53 88888.00 2011-09-09 16:07:35.125 252 12665.55 65.00 54960.55 88888.00 2011-09-09 16:07:35.250 252 12665.45 65.00 54960.53 88888.00 2011-09-09 16:07:35.375 252 12665.42 65.00 54960.53 88888.00 2011-09-09 16:07:35.500 252 12665.40 64.97 54960.50 88888.00 2011-09-09 16:07:35.625 252 12665.40 65.00 54960.47 88888.00 2011-09-09 16:07:35.750 252 12665.40 65.03 54960.47 88888.00 2011-09-09 16:07:35.875 252 12665.40 64.97 54960.45 88888.00 2011-09-09 16:07:36.000 252 12665.33 64.97 54960.43 88888.00 2011-09-09 16:07:36.125 252 12665.27 65.03 54960.45 88888.00 2011-09-09 16:07:36.250 252 12665.23 65.05 54960.43 88888.00 2011-09-09 16:07:36.375 252 12665.25 65.10 54960.43 88888.00 2011-09-09 16:07:36.500 252 12665.25 65.12 54960.43 88888.00 2011-09-09 16:07:36.625 252 12665.17 65.08 54960.40 88888.00 2011-09-09 16:07:36.750 252 12665.15 65.10 54960.43 88888.00 2011-09-09 16:07:36.875 252 12665.17 65.15 54960.43 88888.00 2011-09-09 16:07:37.000 252 12665.20 65.17 54960.40 88888.00 2011-09-09 16:07:37.125 252 12665.20 65.22 54960.40 88888.00 2011-09-09 16:07:37.250 252 12665.17 65.22 54960.38 88888.00 2011-09-09 16:07:37.375 252 12665.15 65.25 54960.35 88888.00 2011-09-09 16:07:37.500 252 12665.12 65.30 54960.32 88888.00 2011-09-09 16:07:37.625 252 12665.12 65.33 54960.32 88888.00 2011-09-09 16:07:37.750 252 12665.08 65.38 54960.30 88888.00 2011-09-09 16:07:37.875 252 12665.08 65.40 54960.32 88888.00 2011-09-09 16:07:38.000 252 12665.12 65.40 54960.30 88888.00 2011-09-09 16:07:38.125 252 12665.08 65.40 54960.30 88888.00 2011-09-09 16:07:38.250 252 12665.12 65.45 54960.30 88888.00 2011-09-09 16:07:38.375 252 12665.20 65.50 54960.32 88888.00 2011-09-09 16:07:38.500 252 12665.20 65.50 54960.30 88888.00 2011-09-09 16:07:38.625 252 12665.20 65.53 54960.30 88888.00 2011-09-09 16:07:38.750 252 12665.20 65.55 54960.30 88888.00 2011-09-09 16:07:38.875 252 12665.17 65.53 54960.28 88888.00 2011-09-09 16:07:39.000 252 12665.17 65.55 54960.22 88888.00 2011-09-09 16:07:39.125 252 12665.25 65.55 54960.20 88888.00 2011-09-09 16:07:39.250 252 12665.27 65.60 54960.20 88888.00 2011-09-09 16:07:39.375 252 12665.35 65.65 54960.22 88888.00 2011-09-09 16:07:39.500 252 12665.35 65.67 54960.22 88888.00 2011-09-09 16:07:39.625 252 12665.30 65.62 54960.20 88888.00 2011-09-09 16:07:39.750 252 12665.27 65.65 54960.20 88888.00 2011-09-09 16:07:39.875 252 12665.35 65.67 54960.18 88888.00 2011-09-09 16:07:40.000 252 12665.38 65.72 54960.15 88888.00 2011-09-09 16:07:40.125 252 12665.35 65.72 54960.12 88888.00 2011-09-09 16:07:40.250 252 12665.38 65.72 54960.10 88888.00 2011-09-09 16:07:40.375 252 12665.40 65.70 54960.10 88888.00 2011-09-09 16:07:40.500 252 12665.45 65.70 54960.12 88888.00 2011-09-09 16:07:40.625 252 12665.48 65.70 54960.07 88888.00 2011-09-09 16:07:40.750 252 12665.50 65.67 54960.07 88888.00 2011-09-09 16:07:40.875 252 12665.55 65.70 54960.05 88888.00 2011-09-09 16:07:41.000 252 12665.60 65.70 54960.03 88888.00 2011-09-09 16:07:41.125 252 12665.62 65.70 54960.05 88888.00 2011-09-09 16:07:41.250 252 12665.62 65.70 54960.03 88888.00 2011-09-09 16:07:41.375 252 12665.62 65.70 54960.00 88888.00 2011-09-09 16:07:41.500 252 12665.62 65.70 54960.03 88888.00 2011-09-09 16:07:41.625 252 12665.67 65.70 54960.00 88888.00 2011-09-09 16:07:41.750 252 12665.65 65.67 54959.97 88888.00 2011-09-09 16:07:41.875 252 12665.67 65.67 54959.95 88888.00 2011-09-09 16:07:42.000 252 12665.70 65.67 54959.93 88888.00 2011-09-09 16:07:42.125 252 12665.70 65.70 54959.95 88888.00 2011-09-09 16:07:42.250 252 12665.73 65.70 54959.93 88888.00 2011-09-09 16:07:42.375 252 12665.73 65.70 54959.93 88888.00 2011-09-09 16:07:42.500 252 12665.67 65.70 54959.90 88888.00 2011-09-09 16:07:42.625 252 12665.67 65.67 54959.88 88888.00 2011-09-09 16:07:42.750 252 12665.73 65.67 54959.90 88888.00 2011-09-09 16:07:42.875 252 12665.77 65.70 54959.88 88888.00 2011-09-09 16:07:43.000 252 12665.85 65.67 54959.85 88888.00 2011-09-09 16:07:43.125 252 12665.83 65.67 54959.82 88888.00 2011-09-09 16:07:43.250 252 12665.77 65.67 54959.82 88888.00 2011-09-09 16:07:43.375 252 12665.77 65.72 54959.80 88888.00 2011-09-09 16:07:43.500 252 12665.77 65.70 54959.80 88888.00 2011-09-09 16:07:43.625 252 12665.75 65.70 54959.80 88888.00 2011-09-09 16:07:43.750 252 12665.70 65.72 54959.80 88888.00 2011-09-09 16:07:43.875 252 12665.75 65.72 54959.80 88888.00 2011-09-09 16:07:44.000 252 12665.77 65.75 54959.78 88888.00 2011-09-09 16:07:44.125 252 12665.73 65.78 54959.80 88888.00 2011-09-09 16:07:44.250 252 12665.67 65.78 54959.80 88888.00 2011-09-09 16:07:44.375 252 12665.67 65.80 54959.75 88888.00 2011-09-09 16:07:44.500 252 12665.65 65.83 54959.75 88888.00 2011-09-09 16:07:44.625 252 12665.60 65.85 54959.72 88888.00 2011-09-09 16:07:44.750 252 12665.58 65.83 54959.72 88888.00 2011-09-09 16:07:44.875 252 12665.62 65.83 54959.72 88888.00 2011-09-09 16:07:45.000 252 12665.65 65.88 54959.70 88888.00 2011-09-09 16:07:45.125 252 12665.60 65.92 54959.70 88888.00 2011-09-09 16:07:45.250 252 12665.55 65.97 54959.68 88888.00 2011-09-09 16:07:45.375 252 12665.55 66.00 54959.68 88888.00 2011-09-09 16:07:45.500 252 12665.60 66.03 54959.68 88888.00 2011-09-09 16:07:45.625 252 12665.60 66.03 54959.68 88888.00 2011-09-09 16:07:45.750 252 12665.55 66.00 54959.68 88888.00 2011-09-09 16:07:45.875 252 12665.52 66.03 54959.65 88888.00 2011-09-09 16:07:46.000 252 12665.55 66.05 54959.65 88888.00 2011-09-09 16:07:46.125 252 12665.50 66.10 54959.68 88888.00 2011-09-09 16:07:46.250 252 12665.45 66.10 54959.68 88888.00 2011-09-09 16:07:46.375 252 12665.42 66.10 54959.65 88888.00 2011-09-09 16:07:46.500 252 12665.35 66.17 54959.65 88888.00 2011-09-09 16:07:46.625 252 12665.35 66.12 54959.65 88888.00 2011-09-09 16:07:46.750 252 12665.33 66.15 54959.62 88888.00 2011-09-09 16:07:46.875 252 12665.30 66.20 54959.60 88888.00 2011-09-09 16:07:47.000 252 12665.27 66.25 54959.62 88888.00 2011-09-09 16:07:47.125 252 12665.27 66.25 54959.65 88888.00 2011-09-09 16:07:47.250 252 12665.23 66.20 54959.60 88888.00 2011-09-09 16:07:47.375 252 12665.20 66.20 54959.57 88888.00 2011-09-09 16:07:47.500 252 12665.15 66.25 54959.60 88888.00 2011-09-09 16:07:47.625 252 12665.10 66.25 54959.57 88888.00 2011-09-09 16:07:47.750 252 12665.05 66.22 54959.57 88888.00 2011-09-09 16:07:47.875 252 12665.00 66.22 54959.57 88888.00 2011-09-09 16:07:48.000 252 12665.02 66.25 54959.57 88888.00 2011-09-09 16:07:48.125 252 12665.05 66.33 54959.60 88888.00 2011-09-09 16:07:48.250 252 12664.95 66.30 54959.55 88888.00 2011-09-09 16:07:48.375 252 12664.90 66.30 54959.55 88888.00 2011-09-09 16:07:48.500 252 12664.83 66.28 54959.55 88888.00 2011-09-09 16:07:48.625 252 12664.80 66.30 54959.53 88888.00 2011-09-09 16:07:48.750 252 12664.80 66.33 54959.53 88888.00 2011-09-09 16:07:48.875 252 12664.75 66.33 54959.53 88888.00 2011-09-09 16:07:49.000 252 12664.70 66.33 54959.50 88888.00 2011-09-09 16:07:49.125 252 12664.62 66.33 54959.50 88888.00 2011-09-09 16:07:49.250 252 12664.52 66.30 54959.50 88888.00 2011-09-09 16:07:49.375 252 12664.52 66.35 54959.50 88888.00 2011-09-09 16:07:49.500 252 12664.48 66.38 54959.50 88888.00 2011-09-09 16:07:49.625 252 12664.45 66.38 54959.50 88888.00 2011-09-09 16:07:49.750 252 12664.40 66.38 54959.47 88888.00 2011-09-09 16:07:49.875 252 12664.35 66.40 54959.50 88888.00 2011-09-09 16:07:50.000 252 12664.33 66.40 54959.47 88888.00 2011-09-09 16:07:50.125 252 12664.23 66.42 54959.45 88888.00 2011-09-09 16:07:50.250 252 12664.12 66.40 54959.45 88888.00 2011-09-09 16:07:50.375 252 12664.02 66.45 54959.45 88888.00 2011-09-09 16:07:50.500 252 12663.92 66.45 54959.47 88888.00 2011-09-09 16:07:50.625 252 12663.90 66.50 54959.47 88888.00 2011-09-09 16:07:50.750 252 12663.85 66.55 54959.47 88888.00 2011-09-09 16:07:50.875 252 12663.80 66.55 54959.50 88888.00 2011-09-09 16:07:51.000 252 12663.73 66.55 54959.50 88888.00 2011-09-09 16:07:51.125 252 12663.67 66.58 54959.47 88888.00 2011-09-09 16:07:51.250 252 12663.55 66.58 54959.47 88888.00 2011-09-09 16:07:51.375 252 12663.45 66.60 54959.47 88888.00 2011-09-09 16:07:51.500 252 12663.40 66.62 54959.50 88888.00 2011-09-09 16:07:51.625 252 12663.33 66.60 54959.47 88888.00 2011-09-09 16:07:51.750 252 12663.23 66.58 54959.47 88888.00 2011-09-09 16:07:51.875 252 12663.20 66.62 54959.45 88888.00 2011-09-09 16:07:52.000 252 12663.23 66.65 54959.45 88888.00 2011-09-09 16:07:52.125 252 12663.12 66.62 54959.45 88888.00 2011-09-09 16:07:52.250 252 12663.02 66.62 54959.45 88888.00 2011-09-09 16:07:52.375 252 12662.95 66.62 54959.45 88888.00 2011-09-09 16:07:52.500 252 12662.90 66.67 54959.45 88888.00 2011-09-09 16:07:52.625 252 12662.85 66.70 54959.43 88888.00 2011-09-09 16:07:52.750 252 12662.80 66.70 54959.43 88888.00 2011-09-09 16:07:52.875 252 12662.77 66.67 54959.40 88888.00 2011-09-09 16:07:53.000 252 12662.67 66.72 54959.43 88888.00 2011-09-09 16:07:53.125 252 12662.62 66.75 54959.43 88888.00 2011-09-09 16:07:53.250 252 12662.60 66.78 54959.43 88888.00 2011-09-09 16:07:53.375 252 12662.60 66.80 54959.45 88888.00 2011-09-09 16:07:53.500 252 12662.50 66.75 54959.43 88888.00 2011-09-09 16:07:53.625 252 12662.40 66.75 54959.43 88888.00 2011-09-09 16:07:53.750 252 12662.40 66.78 54959.38 88888.00 2011-09-09 16:07:53.875 252 12662.40 66.85 54959.40 88888.00 2011-09-09 16:07:54.000 252 12662.35 66.88 54959.38 88888.00 2011-09-09 16:07:54.125 252 12662.25 66.83 54959.38 88888.00 2011-09-09 16:07:54.250 252 12662.15 66.85 54959.38 88888.00 2011-09-09 16:07:54.375 252 12662.08 66.90 54959.35 88888.00 2011-09-09 16:07:54.500 252 12662.02 66.92 54959.38 88888.00 2011-09-09 16:07:54.625 252 12661.95 66.97 54959.38 88888.00 2011-09-09 16:07:54.750 252 12661.83 66.97 54959.35 88888.00 2011-09-09 16:07:54.875 252 12661.75 66.97 54959.35 88888.00 2011-09-09 16:07:55.000 252 12661.75 67.03 54959.32 88888.00 2011-09-09 16:07:55.125 252 12661.75 67.08 54959.32 88888.00 2011-09-09 16:07:55.250 252 12661.70 67.08 54959.35 88888.00 2011-09-09 16:07:55.375 252 12661.65 67.10 54959.30 88888.00 2011-09-09 16:07:55.500 252 12661.55 67.12 54959.32 88888.00 2011-09-09 16:07:55.625 252 12661.48 67.12 54959.30 88888.00 2011-09-09 16:07:55.750 252 12661.45 67.15 54959.30 88888.00 2011-09-09 16:07:55.875 252 12661.42 67.17 54959.32 88888.00 2011-09-09 16:07:56.000 252 12661.40 67.22 54959.32 88888.00 2011-09-09 16:07:56.125 252 12661.35 67.22 54959.32 88888.00 2011-09-09 16:07:56.250 252 12661.17 67.22 54959.32 88888.00 2011-09-09 16:07:56.375 252 12661.10 67.28 54959.32 88888.00 2011-09-09 16:07:56.500 252 12661.08 67.30 54959.35 88888.00 2011-09-09 16:07:56.625 252 12661.00 67.33 54959.32 88888.00 2011-09-09 16:07:56.750 252 12661.00 67.38 54959.32 88888.00 2011-09-09 16:07:56.875 252 12660.98 67.35 54959.30 88888.00 2011-09-09 16:07:57.000 252 12660.92 67.38 54959.28 88888.00 2011-09-09 16:07:57.125 252 12660.83 67.40 54959.30 88888.00 2011-09-09 16:07:57.250 252 12660.75 67.40 54959.32 88888.00 2011-09-09 16:07:57.375 252 12660.65 67.42 54959.32 88888.00 2011-09-09 16:07:57.500 252 12660.62 67.42 54959.32 88888.00 2011-09-09 16:07:57.625 252 12660.62 67.45 54959.28 88888.00 2011-09-09 16:07:57.750 252 12660.60 67.45 54959.28 88888.00 2011-09-09 16:07:57.875 252 12660.52 67.45 54959.28 88888.00 2011-09-09 16:07:58.000 252 12660.52 67.45 54959.25 88888.00 2011-09-09 16:07:58.125 252 12660.50 67.50 54959.25 88888.00 2011-09-09 16:07:58.250 252 12660.45 67.53 54959.28 88888.00 2011-09-09 16:07:58.375 252 12660.40 67.58 54959.25 88888.00 2011-09-09 16:07:58.500 252 12660.33 67.53 54959.22 88888.00 2011-09-09 16:07:58.625 252 12660.27 67.53 54959.20 88888.00 2011-09-09 16:07:58.750 252 12660.17 67.50 54959.22 88888.00 2011-09-09 16:07:58.875 252 12660.10 67.53 54959.22 88888.00 2011-09-09 16:07:59.000 252 12660.08 67.55 54959.18 88888.00 2011-09-09 16:07:59.125 252 12660.05 67.58 54959.18 88888.00 2011-09-09 16:07:59.250 252 12660.02 67.58 54959.20 88888.00 2011-09-09 16:07:59.375 252 12659.98 67.55 54959.22 88888.00 2011-09-09 16:07:59.500 252 12659.95 67.58 54959.22 88888.00 2011-09-09 16:07:59.625 252 12659.92 67.58 54959.20 88888.00 2011-09-09 16:07:59.750 252 12659.92 67.55 54959.20 88888.00 2011-09-09 16:07:59.875 252 12659.88 67.55 54959.20 88888.00 2011-09-09 16:08:00.000 252 12659.80 67.53 54959.18 88888.00 2011-09-09 16:08:00.125 252 12659.75 67.53 54959.15 88888.00 2011-09-09 16:08:00.250 252 12659.65 67.45 54959.12 88888.00 2011-09-09 16:08:00.375 252 12659.60 67.47 54959.12 88888.00 2011-09-09 16:08:00.500 252 12659.58 67.47 54959.15 88888.00 2011-09-09 16:08:00.625 252 12659.60 67.47 54959.15 88888.00 2011-09-09 16:08:00.750 252 12659.60 67.47 54959.12 88888.00 2011-09-09 16:08:00.875 252 12659.55 67.50 54959.12 88888.00 2011-09-09 16:08:01.000 252 12659.50 67.45 54959.10 88888.00 2011-09-09 16:08:01.125 252 12659.42 67.40 54959.10 88888.00 2011-09-09 16:08:01.250 252 12659.42 67.42 54959.10 88888.00 2011-09-09 16:08:01.375 252 12659.50 67.45 54959.10 88888.00 2011-09-09 16:08:01.500 252 12659.50 67.40 54959.10 88888.00 2011-09-09 16:08:01.625 252 12659.48 67.35 54959.10 88888.00 2011-09-09 16:08:01.750 252 12659.45 67.35 54959.10 88888.00 2011-09-09 16:08:01.875 252 12659.45 67.35 54959.10 88888.00 2011-09-09 16:08:02.000 252 12659.40 67.33 54959.05 88888.00 2011-09-09 16:08:02.125 252 12659.30 67.30 54959.07 88888.00 2011-09-09 16:08:02.250 252 12659.23 67.25 54959.07 88888.00 2011-09-09 16:08:02.375 252 12659.27 67.28 54959.07 88888.00 2011-09-09 16:08:02.500 252 12659.23 67.30 54959.07 88888.00 2011-09-09 16:08:02.625 252 12659.17 67.28 54959.05 88888.00 2011-09-09 16:08:02.750 252 12659.12 67.28 54959.07 88888.00 2011-09-09 16:08:02.875 252 12659.08 67.30 54959.05 88888.00 2011-09-09 16:08:03.000 252 12659.10 67.28 54959.07 88888.00 2011-09-09 16:08:03.125 252 12659.08 67.25 54959.05 88888.00 2011-09-09 16:08:03.250 252 12659.02 67.25 54959.03 88888.00 2011-09-09 16:08:03.375 252 12659.05 67.25 54959.03 88888.00 2011-09-09 16:08:03.500 252 12659.00 67.25 54959.03 88888.00 2011-09-09 16:08:03.625 252 12658.95 67.22 54959.05 88888.00 2011-09-09 16:08:03.750 252 12658.88 67.20 54959.00 88888.00 2011-09-09 16:08:03.875 252 12658.83 67.22 54959.00 88888.00 2011-09-09 16:08:04.000 252 12658.77 67.22 54959.00 88888.00 2011-09-09 16:08:04.125 252 12658.70 67.22 54958.97 88888.00 2011-09-09 16:08:04.250 252 12658.62 67.17 54958.97 88888.00 2011-09-09 16:08:04.375 252 12658.62 67.20 54958.97 88888.00 2011-09-09 16:08:04.500 252 12658.65 67.22 54958.97 88888.00 2011-09-09 16:08:04.625 252 12658.70 67.20 54959.00 88888.00 2011-09-09 16:08:04.750 252 12658.70 67.20 54958.97 88888.00 2011-09-09 16:08:04.875 252 12658.70 67.17 54958.95 88888.00 2011-09-09 16:08:05.000 252 12658.65 67.15 54958.93 88888.00 2011-09-09 16:08:05.125 252 12658.65 67.12 54958.95 88888.00 2011-09-09 16:08:05.250 252 12658.60 67.12 54958.95 88888.00 2011-09-09 16:08:05.375 252 12658.60 67.17 54958.93 88888.00 2011-09-09 16:08:05.500 252 12658.60 67.15 54958.93 88888.00 2011-09-09 16:08:05.625 252 12658.52 67.15 54958.93 88888.00 2011-09-09 16:08:05.750 252 12658.55 67.12 54958.93 88888.00 2011-09-09 16:08:05.875 252 12658.52 67.15 54958.90 88888.00 2011-09-09 16:08:06.000 252 12658.45 67.15 54958.90 88888.00 2011-09-09 16:08:06.125 252 12658.42 67.12 54958.90 88888.00 2011-09-09 16:08:06.250 252 12658.42 67.12 54958.90 88888.00 2011-09-09 16:08:06.375 252 12658.48 67.15 54958.90 88888.00 2011-09-09 16:08:06.500 252 12658.48 67.17 54958.88 88888.00 2011-09-09 16:08:06.625 252 12658.48 67.20 54958.88 88888.00 2011-09-09 16:08:06.750 252 12658.48 67.22 54958.90 88888.00 2011-09-09 16:08:06.875 252 12658.38 67.22 54958.88 88888.00 2011-09-09 16:08:07.000 252 12658.35 67.22 54958.90 88888.00 2011-09-09 16:08:07.125 252 12658.27 67.22 54958.88 88888.00 2011-09-09 16:08:07.250 252 12658.27 67.22 54958.88 88888.00 2011-09-09 16:08:07.375 252 12658.27 67.25 54958.85 88888.00 2011-09-09 16:08:07.500 252 12658.27 67.30 54958.85 88888.00 2011-09-09 16:08:07.625 252 12658.25 67.30 54958.82 88888.00 2011-09-09 16:08:07.750 252 12658.25 67.30 54958.82 88888.00 2011-09-09 16:08:07.875 252 12658.20 67.35 54958.82 88888.00 2011-09-09 16:08:08.000 252 12658.17 67.40 54958.82 88888.00 2011-09-09 16:08:08.125 252 12658.17 67.40 54958.82 88888.00 2011-09-09 16:08:08.250 252 12658.12 67.42 54958.82 88888.00 2011-09-09 16:08:08.375 252 12658.12 67.45 54958.80 88888.00 2011-09-09 16:08:08.500 252 12658.08 67.47 54958.78 88888.00 2011-09-09 16:08:08.625 252 12658.08 67.50 54958.80 88888.00 2011-09-09 16:08:08.750 252 12658.10 67.58 54958.78 88888.00 2011-09-09 16:08:08.875 252 12658.05 67.60 54958.78 88888.00 2011-09-09 16:08:09.000 252 12658.00 67.62 54958.75 88888.00 2011-09-09 16:08:09.125 252 12658.05 67.62 54958.75 88888.00 2011-09-09 16:08:09.250 252 12658.08 67.65 54958.75 88888.00 2011-09-09 16:08:09.375 252 12658.00 67.67 54958.72 88888.00 2011-09-09 16:08:09.500 252 12657.95 67.75 54958.70 88888.00 2011-09-09 16:08:09.625 252 12658.00 67.80 54958.72 88888.00 2011-09-09 16:08:09.750 252 12657.95 67.80 54958.70 88888.00 2011-09-09 16:08:09.875 252 12657.88 67.83 54958.70 88888.00 2011-09-09 16:08:10.000 252 12657.88 67.90 54958.72 88888.00 2011-09-09 16:08:10.125 252 12657.92 67.97 54958.70 88888.00 2011-09-09 16:08:10.250 252 12657.95 68.00 54958.68 88888.00 2011-09-09 16:08:10.375 252 12657.98 68.03 54958.68 88888.00 2011-09-09 16:08:10.500 252 12658.00 68.05 54958.70 88888.00 2011-09-09 16:08:10.625 252 12658.00 68.12 54958.68 88888.00 2011-09-09 16:08:10.750 252 12657.92 68.10 54958.65 88888.00 2011-09-09 16:08:10.875 252 12657.92 68.15 54958.65 88888.00 2011-09-09 16:08:11.000 252 12657.95 68.20 54958.68 88888.00 2011-09-09 16:08:11.125 252 12657.95 68.25 54958.65 88888.00 2011-09-09 16:08:11.250 252 12657.90 68.30 54958.60 88888.00 2011-09-09 16:08:11.375 252 12657.95 68.30 54958.60 88888.00 2011-09-09 16:08:11.500 252 12657.92 68.33 54958.57 88888.00 2011-09-09 16:08:11.625 252 12657.88 68.35 54958.57 88888.00 2011-09-09 16:08:11.750 252 12657.83 68.35 54958.57 88888.00 2011-09-09 16:08:11.875 252 12657.75 68.40 54958.57 88888.00 2011-09-09 16:08:12.000 252 12657.77 68.40 54958.55 88888.00 2011-09-09 16:08:12.125 252 12657.80 68.45 54958.55 88888.00 2011-09-09 16:08:12.250 252 12657.73 68.42 54958.53 88888.00 2011-09-09 16:08:12.375 252 12657.73 68.42 54958.53 88888.00 2011-09-09 16:08:12.500 252 12657.75 68.45 54958.53 88888.00 2011-09-09 16:08:12.625 252 12657.75 68.45 54958.53 88888.00 2011-09-09 16:08:12.750 252 12657.67 68.45 54958.50 88888.00 2011-09-09 16:08:12.875 252 12657.65 68.45 54958.50 88888.00 2011-09-09 16:08:13.000 252 12657.60 68.47 54958.50 88888.00 2011-09-09 16:08:13.125 252 12657.58 68.50 54958.50 88888.00 2011-09-09 16:08:13.250 252 12657.50 68.47 54958.47 88888.00 2011-09-09 16:08:13.375 252 12657.42 68.50 54958.47 88888.00 2011-09-09 16:08:13.500 252 12657.38 68.55 54958.45 88888.00 2011-09-09 16:08:13.625 252 12657.35 68.60 54958.47 88888.00 2011-09-09 16:08:13.750 252 12657.35 68.62 54958.47 88888.00 2011-09-09 16:08:13.875 252 12657.35 68.60 54958.45 88888.00 2011-09-09 16:08:14.000 252 12657.35 68.60 54958.45 88888.00 2011-09-09 16:08:14.125 252 12657.35 68.65 54958.45 88888.00 2011-09-09 16:08:14.250 252 12657.35 68.62 54958.43 88888.00 2011-09-09 16:08:14.375 252 12657.40 68.65 54958.43 88888.00 2011-09-09 16:08:14.500 252 12657.38 68.72 54958.32 88888.00 2011-09-09 16:08:14.625 252 12657.35 68.75 54958.35 88888.00 2011-09-09 16:08:14.750 252 12657.30 68.78 54958.32 88888.00 2011-09-09 16:08:14.875 252 12657.25 68.72 54958.30 88888.00 2011-09-09 16:08:15.000 252 12657.15 68.70 54958.28 88888.00 2011-09-09 16:08:15.125 252 12657.15 68.72 54958.30 88888.00 2011-09-09 16:08:15.250 252 12657.20 68.78 54958.30 88888.00 2011-09-09 16:08:15.375 252 12657.25 68.80 54958.28 88888.00 2011-09-09 16:08:15.500 252 12657.25 68.80 54958.43 88888.00 2011-09-09 16:08:15.625 252 12657.17 68.80 54958.40 88888.00 2011-09-09 16:08:15.750 252 12657.15 68.78 54958.38 88888.00 2011-09-09 16:08:15.875 252 12657.17 68.80 54958.35 88888.00 2011-09-09 16:08:16.000 252 12657.23 68.80 54958.32 88888.00 2011-09-09 16:08:16.125 252 12657.25 68.83 54958.35 88888.00 2011-09-09 16:08:16.250 252 12657.23 68.78 54958.30 88888.00 2011-09-09 16:08:16.375 252 12657.20 68.78 54958.32 88888.00 2011-09-09 16:08:16.500 252 12657.17 68.80 54958.35 88888.00 2011-09-09 16:08:16.625 252 12657.12 68.80 54958.35 88888.00 2011-09-09 16:08:16.750 252 12657.02 68.78 54958.32 88888.00 2011-09-09 16:08:16.875 252 12657.02 68.80 54958.32 88888.00 2011-09-09 16:08:17.000 252 12657.05 68.83 54958.32 88888.00 2011-09-09 16:08:17.125 252 12657.00 68.83 54958.32 88888.00 2011-09-09 16:08:17.250 252 12656.95 68.80 54958.28 88888.00 2011-09-09 16:08:17.375 252 12656.98 68.80 54958.30 88888.00 2011-09-09 16:08:17.500 252 12657.00 68.80 54958.30 88888.00 2011-09-09 16:08:17.625 252 12656.98 68.80 54958.32 88888.00 2011-09-09 16:08:17.750 252 12656.95 68.80 54958.30 88888.00 2011-09-09 16:08:17.875 252 12656.92 68.83 54958.25 88888.00 2011-09-09 16:08:18.000 252 12656.92 68.88 54958.25 88888.00 2011-09-09 16:08:18.125 252 12656.92 68.88 54958.25 88888.00 2011-09-09 16:08:18.250 252 12656.85 68.80 54958.22 88888.00 2011-09-09 16:08:18.375 252 12656.85 68.83 54958.22 88888.00 2011-09-09 16:08:18.500 252 12656.88 68.85 54958.25 88888.00 2011-09-09 16:08:18.625 252 12656.88 68.85 54958.22 88888.00 2011-09-09 16:08:18.750 252 12656.85 68.85 54958.25 88888.00 2011-09-09 16:08:18.875 252 12656.83 68.85 54958.25 88888.00 2011-09-09 16:08:19.000 252 12656.83 68.83 54958.22 88888.00 2011-09-09 16:08:19.125 252 12656.83 68.83 54958.22 88888.00 2011-09-09 16:08:19.250 252 12656.88 68.85 54958.22 88888.00 2011-09-09 16:08:19.375 252 12656.98 68.90 54958.25 88888.00 2011-09-09 16:08:19.500 252 12656.92 68.88 54958.25 88888.00 2011-09-09 16:08:19.625 252 12656.85 68.83 54958.22 88888.00 2011-09-09 16:08:19.750 252 12656.85 68.83 54958.20 88888.00 2011-09-09 16:08:19.875 252 12656.85 68.83 54958.18 88888.00 2011-09-09 16:08:20.000 252 12656.83 68.83 54958.20 88888.00 2011-09-09 16:08:20.125 252 12656.77 68.85 54958.18 88888.00 2011-09-09 16:08:20.250 252 12656.70 68.80 54958.18 88888.00 2011-09-09 16:08:20.375 252 12656.75 68.80 54958.15 88888.00 2011-09-09 16:08:20.500 252 12656.77 68.83 54958.18 88888.00 2011-09-09 16:08:20.625 252 12656.80 68.80 54958.18 88888.00 2011-09-09 16:08:20.750 252 12656.80 68.78 54958.15 88888.00 2011-09-09 16:08:20.875 252 12656.77 68.75 54958.12 88888.00 2011-09-09 16:08:21.000 252 12656.88 68.72 54958.15 88888.00 2011-09-09 16:08:21.125 252 12656.85 68.75 54958.15 88888.00 2011-09-09 16:08:21.250 252 12656.77 68.72 54958.15 88888.00 2011-09-09 16:08:21.375 252 12656.80 68.75 54958.12 88888.00 2011-09-09 16:08:21.500 252 12656.80 68.75 54958.12 88888.00 2011-09-09 16:08:21.625 252 12656.80 68.72 54958.10 88888.00 2011-09-09 16:08:21.750 252 12656.80 68.75 54958.10 88888.00 2011-09-09 16:08:21.875 252 12656.83 68.75 54958.07 88888.00 2011-09-09 16:08:22.000 252 12656.80 68.75 54958.07 88888.00 2011-09-09 16:08:22.125 252 12656.77 68.72 54958.07 88888.00 2011-09-09 16:08:22.250 252 12656.80 68.67 54958.07 88888.00 2011-09-09 16:08:22.375 252 12656.85 68.65 54958.05 88888.00 2011-09-09 16:08:22.500 252 12656.85 68.65 54958.05 88888.00 2011-09-09 16:08:22.625 252 12656.90 68.67 54958.15 88888.00 2011-09-09 16:08:22.750 252 12656.92 68.72 54958.10 88888.00 2011-09-09 16:08:22.875 252 12656.95 68.70 54958.00 88888.00 2011-09-09 16:08:23.000 252 12656.90 68.67 54958.00 88888.00 2011-09-09 16:08:23.125 252 12656.95 68.65 54958.03 88888.00 2011-09-09 16:08:23.250 252 12656.95 68.67 54958.00 88888.00 2011-09-09 16:08:23.375 252 12656.98 68.67 54957.97 88888.00 2011-09-09 16:08:23.500 252 12657.02 68.65 54958.00 88888.00 2011-09-09 16:08:23.625 252 12656.98 68.67 54957.97 88888.00 2011-09-09 16:08:23.750 252 12656.88 68.70 54957.97 88888.00 2011-09-09 16:08:23.875 252 12656.83 68.67 54957.97 88888.00 2011-09-09 16:08:24.000 252 12656.88 68.67 54957.97 88888.00 2011-09-09 16:08:24.125 252 12656.90 68.65 54957.95 88888.00 2011-09-09 16:08:24.250 252 12656.98 68.70 54957.97 88888.00 2011-09-09 16:08:24.375 252 12657.05 68.72 54957.97 88888.00 2011-09-09 16:08:24.500 252 12657.00 68.75 54957.97 88888.00 2011-09-09 16:08:24.625 252 12656.95 68.72 54957.95 88888.00 2011-09-09 16:08:24.750 252 12656.90 68.72 54957.95 88888.00 2011-09-09 16:08:24.875 252 12656.92 68.72 54957.95 88888.00 2011-09-09 16:08:25.000 252 12656.95 68.70 54957.95 88888.00 2011-09-09 16:08:25.125 252 12656.98 68.75 54957.93 88888.00 2011-09-09 16:08:25.250 252 12656.95 68.70 54957.90 88888.00 2011-09-09 16:08:25.375 252 12656.95 68.70 54957.88 88888.00 2011-09-09 16:08:25.500 252 12657.02 68.67 54957.88 88888.00 2011-09-09 16:08:25.625 252 12657.02 68.67 54957.85 88888.00 2011-09-09 16:08:25.750 252 12657.05 68.65 54957.85 88888.00 2011-09-09 16:08:25.875 252 12656.98 68.67 54957.88 88888.00 2011-09-09 16:08:26.000 252 12656.98 68.70 54957.90 88888.00 2011-09-09 16:08:26.125 252 12657.00 68.67 54957.88 88888.00 2011-09-09 16:08:26.250 252 12657.00 68.62 54957.85 88888.00 2011-09-09 16:08:26.375 252 12657.00 68.62 54957.85 88888.00 2011-09-09 16:08:26.500 252 12657.02 68.65 54957.85 88888.00 2011-09-09 16:08:26.625 252 12657.08 68.67 54957.82 88888.00 2011-09-09 16:08:26.750 252 12657.00 68.67 54957.82 88888.00 2011-09-09 16:08:26.875 252 12656.95 68.67 54957.82 88888.00 2011-09-09 16:08:27.000 252 12656.92 68.62 54957.78 88888.00 2011-09-09 16:08:27.125 252 12656.92 68.62 54957.78 88888.00 2011-09-09 16:08:27.250 252 12656.85 68.60 54957.78 88888.00 2011-09-09 16:08:27.375 252 12656.92 68.62 54957.80 88888.00 2011-09-09 16:08:27.500 252 12656.98 68.62 54957.78 88888.00 2011-09-09 16:08:27.625 252 12656.95 68.58 54957.80 88888.00 2011-09-09 16:08:27.750 252 12656.92 68.58 54957.78 88888.00 2011-09-09 16:08:27.875 252 12656.95 68.55 54957.78 88888.00 2011-09-09 16:08:28.000 252 12656.90 68.55 54957.75 88888.00 2011-09-09 16:08:28.125 252 12656.90 68.58 54957.75 88888.00 2011-09-09 16:08:28.250 252 12656.95 68.53 54957.75 88888.00 2011-09-09 16:08:28.375 252 12656.98 68.53 54957.72 88888.00 2011-09-09 16:08:28.500 252 12656.95 68.50 54957.72 88888.00 2011-09-09 16:08:28.625 252 12656.92 68.50 54957.75 88888.00 2011-09-09 16:08:28.750 252 12657.00 68.50 54957.72 88888.00 2011-09-09 16:08:28.875 252 12657.02 68.47 54957.70 88888.00 2011-09-09 16:08:29.000 252 12657.00 68.45 54957.68 88888.00 2011-09-09 16:08:29.125 252 12657.02 68.45 54957.68 88888.00 2011-09-09 16:08:29.250 252 12657.02 68.42 54957.68 88888.00 2011-09-09 16:08:29.375 252 12657.05 68.38 54957.65 88888.00 2011-09-09 16:08:29.500 252 12657.08 68.38 54957.62 88888.00 2011-09-09 16:08:29.625 252 12657.05 68.38 54957.65 88888.00 2011-09-09 16:08:29.750 252 12657.08 68.35 54957.65 88888.00 2011-09-09 16:08:29.875 252 12657.10 68.33 54957.65 88888.00 2011-09-09 16:08:30.000 252 12657.12 68.30 54957.62 88888.00 2011-09-09 16:08:30.125 252 12657.15 68.30 54957.60 88888.00 2011-09-09 16:08:30.250 252 12657.15 68.28 54957.60 88888.00 2011-09-09 16:08:30.375 252 12657.15 68.28 54957.60 88888.00 2011-09-09 16:08:30.500 252 12657.20 68.30 54957.60 88888.00 2011-09-09 16:08:30.625 252 12657.15 68.25 54957.60 88888.00 2011-09-09 16:08:30.750 252 12657.15 68.20 54957.55 88888.00 2011-09-09 16:08:30.875 252 12657.27 68.17 54957.55 88888.00 2011-09-09 16:08:31.000 252 12657.30 68.17 54957.55 88888.00 2011-09-09 16:08:31.125 252 12657.27 68.17 54957.57 88888.00 2011-09-09 16:08:31.250 252 12657.25 68.10 54957.57 88888.00 2011-09-09 16:08:31.375 252 12657.20 68.08 54957.53 88888.00 2011-09-09 16:08:31.500 252 12657.17 68.05 54957.50 88888.00 2011-09-09 16:08:31.625 252 12657.20 68.05 54957.50 88888.00 2011-09-09 16:08:31.750 252 12657.23 68.03 54957.50 88888.00 2011-09-09 16:08:31.875 252 12657.20 68.00 54957.53 88888.00 2011-09-09 16:08:32.000 252 12657.17 67.97 54957.50 88888.00 2011-09-09 16:08:32.125 252 12657.15 67.95 54957.47 88888.00 2011-09-09 16:08:32.250 252 12657.10 67.90 54957.50 88888.00 2011-09-09 16:08:32.375 252 12657.17 67.92 54957.50 88888.00 2011-09-09 16:08:32.500 252 12657.17 67.90 54957.47 88888.00 2011-09-09 16:08:32.625 252 12657.20 67.85 54957.43 88888.00 2011-09-09 16:08:32.750 252 12657.27 67.80 54957.43 88888.00 2011-09-09 16:08:32.875 252 12657.27 67.75 54957.45 88888.00 2011-09-09 16:08:33.000 252 12657.20 67.70 54957.45 88888.00 2011-09-09 16:08:33.125 252 12657.10 67.67 54957.43 88888.00 2011-09-09 16:08:33.250 252 12657.12 67.58 54957.40 88888.00 2011-09-09 16:08:33.375 252 12657.23 67.55 54957.40 88888.00 2011-09-09 16:08:33.500 252 12657.33 67.55 54957.43 88888.00 2011-09-09 16:08:33.625 252 12657.35 67.53 54957.43 88888.00 2011-09-09 16:08:33.750 252 12657.35 67.47 54957.40 88888.00 2011-09-09 16:08:33.875 252 12657.40 67.42 54957.38 88888.00 2011-09-09 16:08:34.000 252 12657.48 67.38 54957.35 88888.00 2011-09-09 16:08:34.125 252 12657.58 67.38 54957.35 88888.00 2011-09-09 16:08:34.250 252 12657.58 67.33 54957.32 88888.00 2011-09-09 16:08:34.375 252 12657.58 67.28 54957.30 88888.00 2011-09-09 16:08:34.500 252 12657.58 67.22 54957.32 88888.00 2011-09-09 16:08:34.625 252 12657.62 67.22 54957.32 88888.00 2011-09-09 16:08:34.750 252 12657.65 67.15 54957.32 88888.00 2011-09-09 16:08:34.875 252 12657.67 67.08 54957.30 88888.00 2011-09-09 16:08:35.000 252 12657.73 67.05 54957.30 88888.00 2011-09-09 16:08:35.125 252 12657.77 67.00 54957.30 88888.00 2011-09-09 16:08:35.250 252 12657.88 66.92 54957.28 88888.00 2011-09-09 16:08:35.375 252 12658.00 66.92 54957.25 88888.00 2011-09-09 16:08:35.500 252 12658.00 66.85 54957.22 88888.00 2011-09-09 16:08:35.625 252 12657.98 66.80 54957.22 88888.00 2011-09-09 16:08:35.750 252 12658.02 66.72 54957.25 88888.00 2011-09-09 16:08:35.875 252 12658.05 66.65 54957.20 88888.00 2011-09-09 16:08:36.000 252 12658.10 66.60 54957.18 88888.00 2011-09-09 16:08:36.125 252 12658.20 66.53 54957.15 88888.00 2011-09-09 16:08:36.250 252 12658.27 66.42 54957.10 88888.00 2011-09-09 16:08:36.375 252 12658.33 66.38 54957.10 88888.00 2011-09-09 16:08:36.500 252 12658.35 66.38 54957.12 88888.00 2011-09-09 16:08:36.625 252 12658.40 66.38 54957.18 88888.00 2011-09-09 16:08:36.750 252 12658.45 66.35 54957.15 88888.00 2011-09-09 16:08:36.875 252 12658.42 66.25 54957.12 88888.00 2011-09-09 16:08:37.000 252 12658.48 66.22 54957.10 88888.00 2011-09-09 16:08:37.125 252 12658.60 66.15 54957.07 88888.00 2011-09-09 16:08:37.250 252 12658.60 66.10 54957.05 88888.00 2011-09-09 16:08:37.375 252 12658.62 66.10 54957.03 88888.00 2011-09-09 16:08:37.500 252 12658.70 66.03 54957.05 88888.00 2011-09-09 16:08:37.625 252 12658.70 65.97 54957.05 88888.00 2011-09-09 16:08:37.750 252 12658.75 65.95 54957.03 88888.00 2011-09-09 16:08:37.875 252 12658.75 65.90 54957.00 88888.00 2011-09-09 16:08:38.000 252 12658.80 65.83 54957.00 88888.00 2011-09-09 16:08:38.125 252 12658.80 65.75 54957.00 88888.00 2011-09-09 16:08:38.250 252 12658.83 65.67 54956.97 88888.00 2011-09-09 16:08:38.375 252 12658.90 65.67 54956.97 88888.00 2011-09-09 16:08:38.500 252 12658.95 65.58 54956.97 88888.00 2011-09-09 16:08:38.625 252 12659.00 65.55 54956.95 88888.00 2011-09-09 16:08:38.750 252 12659.05 65.47 54956.95 88888.00 2011-09-09 16:08:38.875 252 12659.10 65.45 54956.93 88888.00 2011-09-09 16:08:39.000 252 12659.12 65.38 54956.93 88888.00 2011-09-09 16:08:39.125 252 12659.12 65.33 54956.90 88888.00 2011-09-09 16:08:39.250 252 12659.12 65.25 54956.90 88888.00 2011-09-09 16:08:39.375 252 12659.20 65.20 54956.90 88888.00 2011-09-09 16:08:39.500 252 12659.25 65.15 54956.88 88888.00 2011-09-09 16:08:39.625 252 12659.23 65.03 54956.88 88888.00 2011-09-09 16:08:39.750 252 12659.25 64.95 54956.88 88888.00 2011-09-09 16:08:39.875 252 12659.35 64.90 54956.85 88888.00 2011-09-09 16:08:40.000 252 12659.42 64.88 54956.85 88888.00 2011-09-09 16:08:40.125 252 12659.55 64.85 54956.88 88888.00 2011-09-09 16:08:40.250 252 12659.60 64.80 54956.85 88888.00 2011-09-09 16:08:40.375 252 12659.65 64.78 54956.82 88888.00 2011-09-09 16:08:40.500 252 12659.67 64.70 54956.80 88888.00 2011-09-09 16:08:40.625 252 12659.62 64.60 54956.80 88888.00 2011-09-09 16:08:40.750 252 12659.65 64.55 54956.78 88888.00 2011-09-09 16:08:40.875 252 12659.80 64.47 54956.75 88888.00 2011-09-09 16:08:41.000 252 12659.85 64.42 54956.75 88888.00 2011-09-09 16:08:41.125 252 12659.90 64.35 54956.78 88888.00 2011-09-09 16:08:41.250 252 12659.90 64.25 54956.78 88888.00 2011-09-09 16:08:41.375 252 12659.90 64.17 54956.75 88888.00 2011-09-09 16:08:41.500 252 12659.98 64.12 54956.75 88888.00 2011-09-09 16:08:41.625 252 12660.10 64.08 54956.75 88888.00 2011-09-09 16:08:41.750 252 12660.10 64.00 54956.72 88888.00 2011-09-09 16:08:41.875 252 12660.10 63.92 54956.72 88888.00 2011-09-09 16:08:42.000 252 12660.08 63.85 54956.70 88888.00 2011-09-09 16:08:42.125 252 12660.05 63.80 54956.70 88888.00 2011-09-09 16:08:42.250 252 12660.12 63.67 54956.70 88888.00 2011-09-09 16:08:42.375 252 12660.23 63.62 54956.68 88888.00 2011-09-09 16:08:42.500 252 12660.27 63.58 54956.65 88888.00 2011-09-09 16:08:42.625 252 12660.27 63.50 54956.65 88888.00 2011-09-09 16:08:42.750 252 12660.25 63.48 54956.68 88888.00 2011-09-09 16:08:42.875 252 12660.33 63.42 54956.65 88888.00 2011-09-09 16:08:43.000 252 12660.33 63.33 54956.68 88888.00 2011-09-09 16:08:43.125 252 12660.27 63.25 54956.65 88888.00 2011-09-09 16:08:43.250 252 12660.23 63.17 54956.68 88888.00 2011-09-09 16:08:43.375 252 12660.25 63.12 54956.70 88888.00 2011-09-09 16:08:43.500 252 12660.27 63.08 54956.68 88888.00 2011-09-09 16:08:43.625 252 12660.23 62.98 54956.65 88888.00 2011-09-09 16:08:43.750 252 12660.20 62.95 54956.62 88888.00 2011-09-09 16:08:43.875 252 12660.20 62.90 54956.62 88888.00 2011-09-09 16:08:44.000 252 12660.25 62.80 54956.60 88888.00 2011-09-09 16:08:44.125 252 12660.25 62.73 54956.62 88888.00 2011-09-09 16:08:44.250 252 12660.20 62.70 54956.62 88888.00 2011-09-09 16:08:44.375 252 12660.25 62.62 54956.62 88888.00 2011-09-09 16:08:44.500 252 12660.35 62.52 54956.60 88888.00 2011-09-09 16:08:44.625 252 12660.45 62.45 54956.57 88888.00 2011-09-09 16:08:44.750 252 12660.45 62.40 54956.60 88888.00 2011-09-09 16:08:44.875 252 12660.45 62.38 54956.62 88888.00 2011-09-09 16:08:45.000 252 12660.42 62.27 54956.62 88888.00 2011-09-09 16:08:45.125 252 12660.42 62.17 54956.60 88888.00 2011-09-09 16:08:45.250 252 12660.45 62.10 54956.62 88888.00 2011-09-09 16:08:45.375 252 12660.50 62.08 54956.62 88888.00 2011-09-09 16:08:45.500 252 12660.55 61.98 54956.60 88888.00 2011-09-09 16:08:45.625 252 12660.55 61.90 54956.55 88888.00 2011-09-09 16:08:45.750 252 12660.62 61.83 54956.57 88888.00 2011-09-09 16:08:45.875 252 12660.65 61.80 54956.57 88888.00 2011-09-09 16:08:46.000 252 12660.73 61.67 54956.55 88888.00 2011-09-09 16:08:46.125 252 12660.77 61.65 54956.55 88888.00 2011-09-09 16:08:46.250 252 12660.77 61.60 54956.55 88888.00 2011-09-09 16:08:46.375 252 12660.83 61.58 54956.57 88888.00 2011-09-09 16:08:46.500 252 12660.85 61.52 54956.55 88888.00 2011-09-09 16:08:46.625 252 12660.77 61.40 54956.55 88888.00 2011-09-09 16:08:46.750 252 12660.77 61.33 54956.60 88888.00 2011-09-09 16:08:46.875 252 12660.85 61.27 54956.57 88888.00 2011-09-09 16:08:47.000 252 12660.85 61.23 54956.57 88888.00 2011-09-09 16:08:47.125 252 12660.85 61.17 54956.57 88888.00 2011-09-09 16:08:47.250 252 12660.80 61.08 54956.57 88888.00 2011-09-09 16:08:47.375 252 12660.83 60.98 54956.53 88888.00 2011-09-09 16:08:47.500 252 12660.85 60.88 54956.50 88888.00 2011-09-09 16:08:47.625 252 12660.92 60.83 54956.50 88888.00 2011-09-09 16:08:47.750 252 12660.92 60.80 54956.53 88888.00 2011-09-09 16:08:47.875 252 12660.95 60.75 54956.53 88888.00 2011-09-09 16:08:48.000 252 12661.00 60.70 54956.50 88888.00 2011-09-09 16:08:48.125 252 12661.02 60.65 54956.50 88888.00 2011-09-09 16:08:48.250 252 12660.98 60.55 54956.50 88888.00 2011-09-09 16:08:48.375 252 12660.98 60.48 54956.50 88888.00 2011-09-09 16:08:48.500 252 12660.98 60.45 54956.50 88888.00 2011-09-09 16:08:48.625 252 12661.02 60.40 54956.53 88888.00 2011-09-09 16:08:48.750 252 12661.08 60.33 54956.50 88888.00 2011-09-09 16:08:48.875 252 12661.12 60.30 54956.53 88888.00 2011-09-09 16:08:49.000 252 12661.20 60.27 54956.53 88888.00 2011-09-09 16:08:49.125 252 12661.20 60.23 54956.53 88888.00 2011-09-09 16:08:49.250 252 12661.12 60.10 54956.50 88888.00 2011-09-09 16:08:49.375 252 12661.17 60.10 54956.47 88888.00 2011-09-09 16:08:49.500 252 12661.25 60.08 54956.50 88888.00 2011-09-09 16:08:49.625 252 12661.27 60.05 54956.50 88888.00 2011-09-09 16:08:49.750 252 12661.30 59.98 54956.45 88888.00 2011-09-09 16:08:49.875 252 12661.33 59.95 54956.45 88888.00 2011-09-09 16:08:50.000 252 12661.30 59.92 54956.45 88888.00 2011-09-09 16:08:50.125 252 12661.35 59.90 54956.45 88888.00 2011-09-09 16:08:50.250 252 12661.35 59.80 54956.45 88888.00 2011-09-09 16:08:50.375 252 12661.40 59.77 54956.40 88888.00 2011-09-09 16:08:50.500 252 12661.40 59.75 54956.40 88888.00 2011-09-09 16:08:50.625 252 12661.45 59.70 54956.40 88888.00 2011-09-09 16:08:50.750 252 12661.50 59.67 54956.43 88888.00 2011-09-09 16:08:50.875 252 12661.45 59.67 54956.43 88888.00 2011-09-09 16:08:51.000 252 12661.48 59.62 54956.45 88888.00 2011-09-09 16:08:51.125 252 12661.55 59.62 54956.45 88888.00 2011-09-09 16:08:51.250 252 12661.55 59.52 54956.43 88888.00 2011-09-09 16:08:51.375 252 12661.58 59.50 54956.40 88888.00 2011-09-09 16:08:51.500 252 12661.58 59.48 54956.40 88888.00 2011-09-09 16:08:51.625 252 12661.55 59.42 54956.38 88888.00 2011-09-09 16:08:51.750 252 12661.52 59.38 54956.38 88888.00 2011-09-09 16:08:51.875 252 12661.48 59.35 54956.38 88888.00 2011-09-09 16:08:52.000 252 12661.48 59.33 54956.38 88888.00 2011-09-09 16:08:52.125 252 12661.52 59.25 54956.38 88888.00 2011-09-09 16:08:52.250 252 12661.50 59.25 54956.40 88888.00 2011-09-09 16:08:52.375 252 12661.48 59.25 54956.40 88888.00 2011-09-09 16:08:52.500 252 12661.48 59.25 54956.43 88888.00 2011-09-09 16:08:52.625 252 12661.50 59.23 54956.40 88888.00 2011-09-09 16:08:52.750 252 12661.55 59.17 54956.40 88888.00 2011-09-09 16:08:52.875 252 12661.52 59.15 54956.38 88888.00 2011-09-09 16:08:53.000 252 12661.50 59.12 54956.38 88888.00 2011-09-09 16:08:53.125 252 12661.45 59.08 54956.38 88888.00 2011-09-09 16:08:53.250 252 12661.38 59.02 54956.35 88888.00 2011-09-09 16:08:53.375 252 12661.45 59.00 54956.35 88888.00 2011-09-09 16:08:53.500 252 12661.42 59.00 54956.38 88888.00 2011-09-09 16:08:53.625 252 12661.38 58.95 54956.40 88888.00 2011-09-09 16:08:53.750 252 12661.40 58.95 54956.40 88888.00 2011-09-09 16:08:53.875 252 12661.35 58.90 54956.43 88888.00 2011-09-09 16:08:54.000 252 12661.27 58.88 54956.40 88888.00 2011-09-09 16:08:54.125 252 12661.23 58.85 54956.45 88888.00 2011-09-09 16:08:54.250 252 12661.17 58.83 54956.45 88888.00 2011-09-09 16:08:54.375 252 12661.17 58.80 54956.40 88888.00 2011-09-09 16:08:54.500 252 12661.10 58.75 54956.40 88888.00 2011-09-09 16:08:54.625 252 12661.02 58.73 54956.43 88888.00 2011-09-09 16:08:54.750 252 12661.05 58.73 54956.45 88888.00 2011-09-09 16:08:54.875 252 12661.05 58.70 54956.45 88888.00 2011-09-09 16:08:55.000 252 12661.02 58.62 54956.43 88888.00 2011-09-09 16:08:55.125 252 12661.00 58.55 54956.45 88888.00 2011-09-09 16:08:55.250 252 12660.90 58.52 54956.45 88888.00 2011-09-09 16:08:55.375 252 12660.83 58.55 54956.45 88888.00 2011-09-09 16:08:55.500 252 12660.75 58.50 54956.45 88888.00 2011-09-09 16:08:55.625 252 12660.77 58.48 54956.47 88888.00 2011-09-09 16:08:55.750 252 12660.77 58.45 54956.47 88888.00 2011-09-09 16:08:55.875 252 12660.75 58.40 54956.47 88888.00 2011-09-09 16:08:56.000 252 12660.70 58.38 54956.45 88888.00 2011-09-09 16:08:56.125 252 12660.65 58.35 54956.45 88888.00 2011-09-09 16:08:56.250 252 12660.60 58.35 54956.50 88888.00 2011-09-09 16:08:56.375 252 12660.60 58.35 54956.53 88888.00 2011-09-09 16:08:56.500 252 12660.55 58.30 54956.50 88888.00 2011-09-09 16:08:56.625 252 12660.50 58.27 54956.50 88888.00 2011-09-09 16:08:56.750 252 12660.48 58.27 54956.53 88888.00 2011-09-09 16:08:56.875 252 12660.50 58.25 54956.50 88888.00 2011-09-09 16:08:57.000 252 12660.42 58.25 54956.50 88888.00 2011-09-09 16:08:57.125 252 12660.35 58.20 54956.50 88888.00 2011-09-09 16:08:57.250 252 12660.25 58.15 54956.47 88888.00 2011-09-09 16:08:57.375 252 12660.27 58.12 54956.47 88888.00 2011-09-09 16:08:57.500 252 12660.33 58.15 54956.47 88888.00 2011-09-09 16:08:57.625 252 12660.30 58.10 54956.50 88888.00 2011-09-09 16:08:57.750 252 12660.27 58.12 54956.55 88888.00 2011-09-09 16:08:57.875 252 12660.23 58.10 54956.53 88888.00 2011-09-09 16:08:58.000 252 12660.25 58.05 54956.50 88888.00 2011-09-09 16:08:58.125 252 12660.23 58.05 54956.50 88888.00 2011-09-09 16:08:58.250 252 12660.20 58.02 54956.53 88888.00 2011-09-09 16:08:58.375 252 12660.17 58.02 54956.50 88888.00 2011-09-09 16:08:58.500 252 12660.12 58.00 54956.50 88888.00 2011-09-09 16:08:58.625 252 12660.15 58.00 54956.47 88888.00 2011-09-09 16:08:58.750 252 12660.10 58.00 54956.50 88888.00 2011-09-09 16:08:58.875 252 12660.10 57.98 54956.50 88888.00 2011-09-09 16:08:59.000 252 12660.15 58.00 54956.50 88888.00 2011-09-09 16:08:59.125 252 12660.10 58.00 54956.47 88888.00 2011-09-09 16:08:59.250 252 12660.05 57.92 54956.47 88888.00 2011-09-09 16:08:59.375 252 12660.10 58.00 54956.47 88888.00 2011-09-09 16:08:59.500 252 12660.08 58.00 54956.53 88888.00 2011-09-09 16:08:59.625 252 12660.02 58.00 54956.53 88888.00 2011-09-09 16:08:59.750 252 12659.95 58.00 54956.53 88888.00 2011-09-09 16:08:59.875 252 12659.92 58.00 54956.53 88888.00 2011-09-09 16:09:00.000 252 12660.00 58.05 54956.55 88888.00 2011-09-09 16:09:00.125 252 12659.98 58.05 54956.55 88888.00 2011-09-09 16:09:00.250 252 12659.92 58.02 54956.57 88888.00 2011-09-09 16:09:00.375 252 12659.98 58.05 54956.55 88888.00 2011-09-09 16:09:00.500 252 12659.95 58.02 54956.55 88888.00 2011-09-09 16:09:00.625 252 12659.92 58.05 54956.55 88888.00 2011-09-09 16:09:00.750 252 12659.90 58.02 54956.55 88888.00 2011-09-09 16:09:00.875 252 12659.83 58.02 54956.57 88888.00 2011-09-09 16:09:01.000 252 12659.77 58.05 54956.57 88888.00 2011-09-09 16:09:01.125 252 12659.70 58.05 54956.55 88888.00 2011-09-09 16:09:01.250 252 12659.62 58.02 54956.57 88888.00 2011-09-09 16:09:01.375 252 12659.60 58.02 54956.57 88888.00 2011-09-09 16:09:01.500 252 12659.60 58.08 54956.60 88888.00 2011-09-09 16:09:01.625 252 12659.58 58.05 54956.57 88888.00 2011-09-09 16:09:01.750 252 12659.55 58.05 54956.57 88888.00 2011-09-09 16:09:01.875 252 12659.58 58.08 54956.60 88888.00 2011-09-09 16:09:02.000 252 12659.58 58.08 54956.60 88888.00 2011-09-09 16:09:02.125 252 12659.45 58.10 54956.60 88888.00 2011-09-09 16:09:02.250 252 12659.33 58.05 54956.62 88888.00 2011-09-09 16:09:02.375 252 12659.35 58.08 54956.62 88888.00 2011-09-09 16:09:02.500 252 12659.35 58.10 54956.62 88888.00 2011-09-09 16:09:02.625 252 12659.30 58.10 54956.62 88888.00 2011-09-09 16:09:02.750 252 12659.25 58.10 54956.62 88888.00 2011-09-09 16:09:02.875 252 12659.23 58.10 54956.65 88888.00 2011-09-09 16:09:03.000 252 12659.17 58.10 54956.65 88888.00 2011-09-09 16:09:03.125 252 12659.12 58.12 54956.62 88888.00 2011-09-09 16:09:03.250 252 12659.05 58.15 54956.65 88888.00 2011-09-09 16:09:03.375 252 12659.00 58.23 54956.68 88888.00 2011-09-09 16:09:03.500 252 12659.00 58.27 54956.68 88888.00 2011-09-09 16:09:03.625 252 12658.98 58.23 54956.65 88888.00 2011-09-09 16:09:03.750 252 12658.98 58.23 54956.65 88888.00 2011-09-09 16:09:03.875 252 12658.90 58.25 54956.68 88888.00 2011-09-09 16:09:04.000 252 12658.80 58.27 54956.68 88888.00 2011-09-09 16:09:04.125 252 12658.75 58.30 54956.68 88888.00 2011-09-09 16:09:04.250 252 12658.73 58.33 54956.70 88888.00 2011-09-09 16:09:04.375 252 12658.77 58.35 54956.68 88888.00 2011-09-09 16:09:04.500 252 12658.67 58.33 54956.68 88888.00 2011-09-09 16:09:04.625 252 12658.65 58.35 54956.68 88888.00 2011-09-09 16:09:04.750 252 12658.65 58.38 54956.68 88888.00 2011-09-09 16:09:04.875 252 12658.65 58.38 54956.68 88888.00 2011-09-09 16:09:05.000 252 12658.65 58.38 54956.65 88888.00 2011-09-09 16:09:05.125 252 12658.62 58.38 54956.62 88888.00 2011-09-09 16:09:05.250 252 12658.60 58.40 54956.65 88888.00 2011-09-09 16:09:05.375 252 12658.52 58.40 54956.70 88888.00 2011-09-09 16:09:05.500 252 12658.48 58.42 54956.68 88888.00 2011-09-09 16:09:05.625 252 12658.45 58.42 54956.68 88888.00 2011-09-09 16:09:05.750 252 12658.45 58.42 54956.68 88888.00 2011-09-09 16:09:05.875 252 12658.42 58.42 54956.65 88888.00 2011-09-09 16:09:06.000 252 12658.42 58.40 54956.65 88888.00 2011-09-09 16:09:06.125 252 12658.40 58.42 54956.65 88888.00 2011-09-09 16:09:06.250 252 12658.42 58.45 54956.70 88888.00 2011-09-09 16:09:06.375 252 12658.42 58.50 54956.72 88888.00 2011-09-09 16:09:06.500 252 12658.38 58.50 54956.72 88888.00 2011-09-09 16:09:06.625 252 12658.35 58.45 54956.68 88888.00 2011-09-09 16:09:06.750 252 12658.30 58.48 54956.70 88888.00 2011-09-09 16:09:06.875 252 12658.30 58.50 54956.70 88888.00 2011-09-09 16:09:07.000 252 12658.23 58.50 54956.70 88888.00 2011-09-09 16:09:07.125 252 12658.12 58.48 54956.70 88888.00 2011-09-09 16:09:07.250 252 12658.12 58.48 54956.68 88888.00 2011-09-09 16:09:07.375 252 12658.17 58.48 54956.70 88888.00 2011-09-09 16:09:07.500 252 12658.17 58.48 54956.72 88888.00 2011-09-09 16:09:07.625 252 12658.12 58.50 54956.72 88888.00 2011-09-09 16:09:07.750 252 12658.00 58.52 54956.70 88888.00 2011-09-09 16:09:07.875 252 12657.90 58.55 54956.68 88888.00 2011-09-09 16:09:08.000 252 12657.88 58.55 54956.68 88888.00 2011-09-09 16:09:08.125 252 12657.85 58.55 54956.72 88888.00 2011-09-09 16:09:08.250 252 12657.80 58.55 54956.72 88888.00 2011-09-09 16:09:08.375 252 12657.85 58.58 54956.70 88888.00 2011-09-09 16:09:08.500 252 12657.80 58.58 54956.70 88888.00 2011-09-09 16:09:08.625 252 12657.73 58.65 54956.72 88888.00 2011-09-09 16:09:08.750 252 12657.62 58.62 54956.72 88888.00 2011-09-09 16:09:08.875 252 12657.50 58.65 54956.70 88888.00 2011-09-09 16:09:09.000 252 12657.45 58.65 54956.70 88888.00 2011-09-09 16:09:09.125 252 12657.42 58.65 54956.68 88888.00 2011-09-09 16:09:09.250 252 12657.42 58.67 54956.70 88888.00 2011-09-09 16:09:09.375 252 12657.38 58.70 54956.70 88888.00 2011-09-09 16:09:09.500 252 12657.38 58.73 54956.72 88888.00 2011-09-09 16:09:09.625 252 12657.33 58.75 54956.72 88888.00 2011-09-09 16:09:09.750 252 12657.33 58.75 54956.70 88888.00 2011-09-09 16:09:09.875 252 12657.33 58.77 54956.68 88888.00 2011-09-09 16:09:10.000 252 12657.27 58.77 54956.68 88888.00 2011-09-09 16:09:10.125 252 12657.25 58.80 54956.70 88888.00 2011-09-09 16:09:10.250 252 12657.25 58.80 54956.68 88888.00 2011-09-09 16:09:10.375 252 12657.30 58.85 54956.68 88888.00 2011-09-09 16:09:10.500 252 12657.25 58.88 54956.68 88888.00 2011-09-09 16:09:10.625 252 12657.23 58.88 54956.65 88888.00 2011-09-09 16:09:10.750 252 12657.17 58.88 54956.68 88888.00 2011-09-09 16:09:10.875 252 12657.12 58.88 54956.70 88888.00 2011-09-09 16:09:11.000 252 12657.12 58.88 54956.68 88888.00 2011-09-09 16:09:11.125 252 12657.12 58.90 54956.70 88888.00 2011-09-09 16:09:11.250 252 12657.08 58.88 54956.70 88888.00 2011-09-09 16:09:11.375 252 12657.08 58.90 54956.72 88888.00 2011-09-09 16:09:11.500 252 12657.05 58.92 54956.72 88888.00 2011-09-09 16:09:11.625 252 12657.05 58.92 54956.72 88888.00 2011-09-09 16:09:11.750 252 12657.02 58.92 54956.72 88888.00 2011-09-09 16:09:11.875 252 12657.02 58.90 54956.72 88888.00 2011-09-09 16:09:12.000 252 12657.10 58.90 54956.72 88888.00 2011-09-09 16:09:12.125 252 12657.12 58.90 54956.70 88888.00 2011-09-09 16:09:12.250 252 12657.10 58.90 54956.70 88888.00 2011-09-09 16:09:12.375 252 12656.98 58.90 54956.70 88888.00 2011-09-09 16:09:12.500 252 12656.98 58.88 54956.70 88888.00 2011-09-09 16:09:12.625 252 12656.90 58.88 54956.70 88888.00 2011-09-09 16:09:12.750 252 12656.88 58.88 54956.70 88888.00 2011-09-09 16:09:12.875 252 12656.88 58.90 54956.75 88888.00 2011-09-09 16:09:13.000 252 12656.92 58.88 54956.72 88888.00 2011-09-09 16:09:13.125 252 12656.98 58.90 54956.72 88888.00 2011-09-09 16:09:13.250 252 12656.95 58.88 54956.75 88888.00 2011-09-09 16:09:13.375 252 12656.95 58.88 54956.75 88888.00 2011-09-09 16:09:13.500 252 12656.90 58.85 54956.75 88888.00 2011-09-09 16:09:13.625 252 12656.90 58.88 54956.72 88888.00 2011-09-09 16:09:13.750 252 12656.88 58.83 54956.75 88888.00 2011-09-09 16:09:13.875 252 12656.80 58.80 54956.75 88888.00 2011-09-09 16:09:14.000 252 12656.77 58.80 54956.72 88888.00 2011-09-09 16:09:14.125 252 12656.77 58.77 54956.72 88888.00 2011-09-09 16:09:14.250 252 12656.73 58.75 54956.70 88888.00 2011-09-09 16:09:14.375 252 12656.67 58.70 54956.70 88888.00 2011-09-09 16:09:14.500 252 12656.67 58.70 54956.70 88888.00 2011-09-09 16:09:14.625 252 12656.65 58.73 54956.68 88888.00 2011-09-09 16:09:14.750 252 12656.58 58.70 54956.68 88888.00 2011-09-09 16:09:14.875 252 12656.55 58.67 54956.70 88888.00 2011-09-09 16:09:15.000 252 12656.55 58.62 54956.68 88888.00 2011-09-09 16:09:15.125 252 12656.55 58.58 54956.70 88888.00 2011-09-09 16:09:15.250 252 12656.55 58.52 54956.70 88888.00 2011-09-09 16:09:15.375 252 12656.55 58.52 54956.70 88888.00 2011-09-09 16:09:15.500 252 12656.52 58.50 54956.70 88888.00 2011-09-09 16:09:15.625 252 12656.45 58.50 54956.72 88888.00 2011-09-09 16:09:15.750 252 12656.48 58.48 54956.75 88888.00 2011-09-09 16:09:15.875 252 12656.50 58.42 54956.75 88888.00 2011-09-09 16:09:16.000 252 12656.48 58.40 54956.72 88888.00 2011-09-09 16:09:16.125 252 12656.45 58.42 54956.70 88888.00 2011-09-09 16:09:16.250 252 12656.45 58.38 54956.70 88888.00 2011-09-09 16:09:16.375 252 12656.48 58.33 54956.70 88888.00 2011-09-09 16:09:16.500 252 12656.48 58.27 54956.70 88888.00 2011-09-09 16:09:16.625 252 12656.48 58.25 54956.70 88888.00 2011-09-09 16:09:16.750 252 12656.45 58.25 54956.70 88888.00 2011-09-09 16:09:16.875 252 12656.45 58.23 54956.68 88888.00 2011-09-09 16:09:17.000 252 12656.42 58.23 54956.70 88888.00 2011-09-09 16:09:17.125 252 12656.35 58.20 54956.72 88888.00 2011-09-09 16:09:17.250 252 12656.35 58.20 54956.72 88888.00 2011-09-09 16:09:17.375 252 12656.40 58.15 54956.70 88888.00 2011-09-09 16:09:17.500 252 12656.38 58.12 54956.68 88888.00 2011-09-09 16:09:17.625 252 12656.38 58.08 54956.68 88888.00 2011-09-09 16:09:17.750 252 12656.38 58.00 54956.68 88888.00 2011-09-09 16:09:17.875 252 12656.40 57.95 54956.65 88888.00 2011-09-09 16:09:18.000 252 12656.38 57.92 54956.70 88888.00 2011-09-09 16:09:18.125 252 12656.35 57.92 54956.70 88888.00 2011-09-09 16:09:18.250 252 12656.38 57.90 54956.72 88888.00 2011-09-09 16:09:18.375 252 12656.38 57.85 54956.70 88888.00 2011-09-09 16:09:18.500 252 12656.33 57.80 54956.68 88888.00 2011-09-09 16:09:18.625 252 12656.27 57.80 54956.68 88888.00 2011-09-09 16:09:18.750 252 12656.27 57.77 54956.68 88888.00 2011-09-09 16:09:18.875 252 12656.35 57.70 54956.68 88888.00 2011-09-09 16:09:19.000 252 12656.33 57.65 54956.68 88888.00 2011-09-09 16:09:19.125 252 12656.27 57.65 54956.72 88888.00 2011-09-09 16:09:19.250 252 12656.25 57.62 54956.72 88888.00 2011-09-09 16:09:19.375 252 12656.20 57.60 54956.70 88888.00 2011-09-09 16:09:19.500 252 12656.17 57.58 54956.68 88888.00 2011-09-09 16:09:19.625 252 12656.15 57.52 54956.68 88888.00 2011-09-09 16:09:19.750 252 12656.12 57.50 54956.72 88888.00 2011-09-09 16:09:19.875 252 12656.12 57.48 54956.70 88888.00 2011-09-09 16:09:20.000 252 12656.12 57.45 54956.68 88888.00 2011-09-09 16:09:20.125 252 12656.17 57.42 54956.68 88888.00 2011-09-09 16:09:20.250 252 12656.20 57.35 54956.70 88888.00 2011-09-09 16:09:20.375 252 12656.20 57.38 54956.70 88888.00 2011-09-09 16:09:20.500 252 12656.10 57.35 54956.68 88888.00 2011-09-09 16:09:20.625 252 12656.05 57.30 54956.70 88888.00 2011-09-09 16:09:20.750 252 12656.10 57.30 54956.68 88888.00 2011-09-09 16:09:20.875 252 12656.10 57.27 54956.72 88888.00 2011-09-09 16:09:21.000 252 12656.08 57.25 54956.72 88888.00 2011-09-09 16:09:21.125 252 12656.02 57.17 54956.68 88888.00 2011-09-09 16:09:21.250 252 12655.98 57.17 54956.68 88888.00 2011-09-09 16:09:21.375 252 12655.98 57.20 54956.68 88888.00 2011-09-09 16:09:21.500 252 12655.95 57.15 54956.68 88888.00 2011-09-09 16:09:21.625 252 12655.95 57.08 54956.68 88888.00 2011-09-09 16:09:21.750 252 12655.98 57.08 54956.68 88888.00 2011-09-09 16:09:21.875 252 12655.95 57.10 54956.72 88888.00 2011-09-09 16:09:22.000 252 12655.88 57.05 54956.70 88888.00 2011-09-09 16:09:22.125 252 12655.90 57.00 54956.72 88888.00 2011-09-09 16:09:22.250 252 12655.85 56.95 54956.72 88888.00 2011-09-09 16:09:22.375 252 12655.85 56.92 54956.72 88888.00 2011-09-09 16:09:22.500 252 12655.83 56.85 54956.70 88888.00 2011-09-09 16:09:22.625 252 12655.85 56.83 54956.70 88888.00 2011-09-09 16:09:22.750 252 12655.88 56.83 54956.70 88888.00 2011-09-09 16:09:22.875 252 12655.90 56.75 54956.68 88888.00 2011-09-09 16:09:23.000 252 12655.83 56.70 54956.65 88888.00 2011-09-09 16:09:23.125 252 12655.85 56.67 54956.68 88888.00 2011-09-09 16:09:23.250 252 12655.88 56.65 54956.68 88888.00 2011-09-09 16:09:23.375 252 12655.92 56.65 54956.68 88888.00 2011-09-09 16:09:23.500 252 12655.88 56.60 54956.65 88888.00 2011-09-09 16:09:23.625 252 12655.90 56.58 54956.68 88888.00 2011-09-09 16:09:23.750 252 12655.88 56.52 54956.68 88888.00 2011-09-09 16:09:23.875 252 12655.85 56.48 54956.65 88888.00 2011-09-09 16:09:24.000 252 12655.83 56.45 54956.65 88888.00 2011-09-09 16:09:24.125 252 12655.88 56.45 54956.65 88888.00 2011-09-09 16:09:24.250 252 12655.92 56.38 54956.65 88888.00 2011-09-09 16:09:24.375 252 12655.95 56.35 54956.65 88888.00 2011-09-09 16:09:24.500 252 12655.92 56.33 54956.65 88888.00 2011-09-09 16:09:24.625 252 12655.88 56.27 54956.65 88888.00 2011-09-09 16:09:24.750 252 12655.83 56.25 54956.65 88888.00 2011-09-09 16:09:24.875 252 12655.77 56.23 54956.65 88888.00 2011-09-09 16:09:25.000 252 12655.75 56.20 54956.62 88888.00 2011-09-09 16:09:25.125 252 12655.75 56.15 54956.65 88888.00 2011-09-09 16:09:25.250 252 12655.73 56.12 54956.65 88888.00 2011-09-09 16:09:25.375 252 12655.77 56.10 54956.65 88888.00 2011-09-09 16:09:25.500 252 12655.73 56.08 54956.62 88888.00 2011-09-09 16:09:25.625 252 12655.62 56.02 54956.62 88888.00 2011-09-09 16:09:25.750 252 12655.65 55.98 54956.60 88888.00 2011-09-09 16:09:25.875 252 12655.70 55.92 54956.62 88888.00 2011-09-09 16:09:26.000 252 12655.73 55.90 54956.62 88888.00 2011-09-09 16:09:26.125 252 12655.73 55.88 54956.62 88888.00 2011-09-09 16:09:26.250 252 12655.65 55.83 54956.62 88888.00 2011-09-09 16:09:26.375 252 12655.67 55.83 54956.60 88888.00 2011-09-09 16:09:26.500 252 12655.73 55.80 54956.62 88888.00 2011-09-09 16:09:26.625 252 12655.73 55.77 54956.65 88888.00 2011-09-09 16:09:26.750 252 12655.70 55.75 54956.62 88888.00 2011-09-09 16:09:26.875 252 12655.62 55.65 54956.57 88888.00 2011-09-09 16:09:27.000 252 12655.58 55.62 54956.60 88888.00 2011-09-09 16:09:27.125 252 12655.50 55.60 54956.60 88888.00 2011-09-09 16:09:27.250 252 12655.48 55.60 54956.62 88888.00 2011-09-09 16:09:27.375 252 12655.52 55.60 54956.62 88888.00 2011-09-09 16:09:27.500 252 12655.50 55.58 54956.62 88888.00 2011-09-09 16:09:27.625 252 12655.40 55.55 54956.65 88888.00 2011-09-09 16:09:27.750 252 12655.40 55.55 54956.65 88888.00 2011-09-09 16:09:27.875 252 12655.40 55.55 54956.68 88888.00 2011-09-09 16:09:28.000 252 12655.35 55.50 54956.62 88888.00 2011-09-09 16:09:28.125 252 12655.30 55.45 54956.60 88888.00 2011-09-09 16:09:28.250 252 12655.30 55.45 54956.62 88888.00 2011-09-09 16:09:28.375 252 12655.38 55.48 54956.65 88888.00 2011-09-09 16:09:28.500 252 12655.33 55.42 54956.62 88888.00 2011-09-09 16:09:28.625 252 12655.23 55.38 54956.60 88888.00 2011-09-09 16:09:28.750 252 12655.23 55.30 54956.57 88888.00 2011-09-09 16:09:28.875 252 12655.23 55.30 54956.57 88888.00 2011-09-09 16:09:29.000 252 12655.23 55.25 54956.55 88888.00 2011-09-09 16:09:29.125 252 12655.20 55.23 54956.60 88888.00 2011-09-09 16:09:29.250 252 12655.17 55.23 54956.55 88888.00 2011-09-09 16:09:29.375 252 12655.20 55.17 54956.55 88888.00 2011-09-09 16:09:29.500 252 12655.17 55.17 54956.53 88888.00 2011-09-09 16:09:29.625 252 12655.17 55.15 54956.53 88888.00 2011-09-09 16:09:29.750 252 12655.23 55.17 54956.55 88888.00 2011-09-09 16:09:29.875 252 12655.30 55.17 54956.55 88888.00 2011-09-09 16:09:30.000 252 12655.27 55.15 54956.53 88888.00 2011-09-09 16:09:30.125 252 12655.27 55.10 54956.55 88888.00 2011-09-09 16:09:30.250 252 12655.23 55.08 54956.53 88888.00 2011-09-09 16:09:30.375 252 12655.23 55.05 54956.53 88888.00 2011-09-09 16:09:30.500 252 12655.25 55.02 54956.50 88888.00 2011-09-09 16:09:30.625 252 12655.30 55.02 54956.50 88888.00 2011-09-09 16:09:30.750 252 12655.27 55.00 54956.50 88888.00 2011-09-09 16:09:30.875 252 12655.27 54.98 54956.50 88888.00 2011-09-09 16:09:31.000 252 12655.33 54.95 54956.50 88888.00 2011-09-09 16:09:31.125 252 12655.35 54.90 54956.50 88888.00 2011-09-09 16:09:31.250 252 12655.38 54.90 54956.53 88888.00 2011-09-09 16:09:31.375 252 12655.38 54.90 54956.50 88888.00 2011-09-09 16:09:31.500 252 12655.40 54.88 54956.47 88888.00 2011-09-09 16:09:31.625 252 12655.45 54.85 54956.47 88888.00 2011-09-09 16:09:31.750 252 12655.42 54.80 54956.47 88888.00 2011-09-09 16:09:31.875 252 12655.40 54.80 54956.47 88888.00 2011-09-09 16:09:32.000 252 12655.40 54.75 54956.45 88888.00 2011-09-09 16:09:32.125 252 12655.35 54.70 54956.47 88888.00 2011-09-09 16:09:32.250 252 12655.30 54.65 54956.47 88888.00 2011-09-09 16:09:32.375 252 12655.27 54.62 54956.45 88888.00 2011-09-09 16:09:32.500 252 12655.30 54.62 54956.43 88888.00 2011-09-09 16:09:32.625 252 12655.30 54.58 54956.43 88888.00 2011-09-09 16:09:32.750 252 12655.25 54.52 54956.45 88888.00 2011-09-09 16:09:32.875 252 12655.23 54.50 54956.47 88888.00 2011-09-09 16:09:33.000 252 12655.25 54.50 54956.47 88888.00 2011-09-09 16:09:33.125 252 12655.27 54.45 54956.47 88888.00 2011-09-09 16:09:33.250 252 12655.25 54.42 54956.47 88888.00 2011-09-09 16:09:33.375 252 12655.23 54.40 54956.47 88888.00 2011-09-09 16:09:33.500 252 12655.20 54.33 54956.45 88888.00 2011-09-09 16:09:33.625 252 12655.15 54.33 54956.45 88888.00 2011-09-09 16:09:33.750 252 12655.20 54.30 54956.45 88888.00 2011-09-09 16:09:33.875 252 12655.20 54.25 54956.43 88888.00 2011-09-09 16:09:34.000 252 12655.17 54.17 54956.43 88888.00 2011-09-09 16:09:34.125 252 12655.15 54.12 54956.43 88888.00 2011-09-09 16:09:34.250 252 12655.15 54.12 54956.45 88888.00 2011-09-09 16:09:34.375 252 12655.20 54.12 54956.45 88888.00 2011-09-09 16:09:34.500 252 12655.15 54.12 54956.45 88888.00 2011-09-09 16:09:34.625 252 12655.10 54.08 54956.45 88888.00 2011-09-09 16:09:34.750 252 12655.05 54.02 54956.47 88888.00 2011-09-09 16:09:34.875 252 12655.05 54.00 54956.47 88888.00 2011-09-09 16:09:35.000 252 12655.08 53.95 54956.45 88888.00 2011-09-09 16:09:35.125 252 12655.00 53.92 54956.45 88888.00 2011-09-09 16:09:35.250 252 12655.00 53.90 54956.45 88888.00 2011-09-09 16:09:35.375 252 12655.05 53.90 54956.47 88888.00 2011-09-09 16:09:35.500 252 12655.02 53.88 54956.47 88888.00 2011-09-09 16:09:35.625 252 12654.98 53.85 54956.47 88888.00 2011-09-09 16:09:35.750 252 12654.92 53.83 54956.47 88888.00 2011-09-09 16:09:35.875 252 12654.90 53.75 54956.47 88888.00 2011-09-09 16:09:36.000 252 12655.00 53.77 54956.45 88888.00 2011-09-09 16:09:36.125 252 12655.05 53.77 54956.43 88888.00 2011-09-09 16:09:36.250 252 12654.98 53.67 54956.43 88888.00 2011-09-09 16:09:36.375 252 12654.92 53.65 54956.43 88888.00 2011-09-09 16:09:36.500 252 12654.90 53.65 54956.43 88888.00 2011-09-09 16:09:36.625 252 12654.92 53.70 54956.43 88888.00 2011-09-09 16:09:36.750 252 12655.00 53.67 54956.45 88888.00 2011-09-09 16:09:36.875 252 12654.95 53.65 54956.43 88888.00 2011-09-09 16:09:37.000 252 12655.00 53.65 54956.40 88888.00 2011-09-09 16:09:37.125 252 12655.02 53.67 54956.43 88888.00 2011-09-09 16:09:37.250 252 12655.00 53.65 54956.40 88888.00 2011-09-09 16:09:37.375 252 12654.98 53.65 54956.35 88888.00 2011-09-09 16:09:37.500 252 12655.08 53.62 54956.38 88888.00 2011-09-09 16:09:37.625 252 12655.08 53.60 54956.38 88888.00 2011-09-09 16:09:37.750 252 12655.12 53.58 54956.35 88888.00 2011-09-09 16:09:37.875 252 12655.15 53.60 54956.38 88888.00 2011-09-09 16:09:38.000 252 12655.17 53.62 54956.35 88888.00 2011-09-09 16:09:38.125 252 12655.12 53.62 54956.35 88888.00 2011-09-09 16:09:38.250 252 12655.05 53.58 54956.35 88888.00 2011-09-09 16:09:38.375 252 12655.05 53.58 54956.35 88888.00 2011-09-09 16:09:38.500 252 12655.10 53.58 54956.35 88888.00 2011-09-09 16:09:38.625 252 12655.12 53.60 54956.30 88888.00 2011-09-09 16:09:38.750 252 12655.05 53.52 54956.30 88888.00 2011-09-09 16:09:38.875 252 12654.98 53.50 54956.30 88888.00 2011-09-09 16:09:39.000 252 12654.92 53.48 54956.32 88888.00 2011-09-09 16:09:39.125 252 12654.85 53.42 54956.32 88888.00 2011-09-09 16:09:39.250 252 12654.80 53.40 54956.35 88888.00 2011-09-09 16:09:39.375 252 12654.85 53.38 54956.35 88888.00 2011-09-09 16:09:39.500 252 12654.85 53.35 54956.35 88888.00 2011-09-09 16:09:39.625 252 12654.77 53.27 54956.32 88888.00 2011-09-09 16:09:39.750 252 12654.67 53.23 54956.32 88888.00 2011-09-09 16:09:39.875 252 12654.65 53.20 54956.32 88888.00 2011-09-09 16:09:40.000 252 12654.67 53.17 54956.32 88888.00 2011-09-09 16:09:40.125 252 12654.60 53.10 54956.32 88888.00 2011-09-09 16:09:40.250 252 12654.55 53.08 54956.38 88888.00 2011-09-09 16:09:40.375 252 12654.55 53.02 54956.35 88888.00 2011-09-09 16:09:40.500 252 12654.50 52.98 54956.32 88888.00 2011-09-09 16:09:40.625 252 12654.42 52.95 54956.32 88888.00 2011-09-09 16:09:40.750 252 12654.42 52.95 54956.35 88888.00 2011-09-09 16:09:40.875 252 12654.42 52.90 54956.35 88888.00 2011-09-09 16:09:41.000 252 12654.33 52.83 54956.35 88888.00 2011-09-09 16:09:41.125 252 12654.30 52.80 54956.32 88888.00 2011-09-09 16:09:41.250 252 12654.30 52.77 54956.32 88888.00 2011-09-09 16:09:41.375 252 12654.33 52.77 54956.32 88888.00 2011-09-09 16:09:41.500 252 12654.30 52.75 54956.32 88888.00 2011-09-09 16:09:41.625 252 12654.33 52.75 54956.32 88888.00 2011-09-09 16:09:41.750 252 12654.33 52.70 54956.32 88888.00 2011-09-09 16:09:41.875 252 12654.33 52.67 54956.32 88888.00 2011-09-09 16:09:42.000 252 12654.33 52.62 54956.30 88888.00 2011-09-09 16:09:42.125 252 12654.35 52.58 54956.32 88888.00 2011-09-09 16:09:42.250 252 12654.35 52.55 54956.32 88888.00 2011-09-09 16:09:42.375 252 12654.27 52.55 54956.30 88888.00 2011-09-09 16:09:42.500 252 12654.23 52.58 54956.35 88888.00 2011-09-09 16:09:42.625 252 12654.25 52.55 54956.32 88888.00 2011-09-09 16:09:42.750 252 12654.30 52.52 54956.30 88888.00 2011-09-09 16:09:42.875 252 12654.30 52.52 54956.28 88888.00 2011-09-09 16:09:43.000 252 12654.30 52.50 54956.28 88888.00 2011-09-09 16:09:43.125 252 12654.33 52.45 54956.30 88888.00 2011-09-09 16:09:43.250 252 12654.33 52.48 54956.32 88888.00 2011-09-09 16:09:43.375 252 12654.33 52.48 54956.32 88888.00 2011-09-09 16:09:43.500 252 12654.33 52.42 54956.28 88888.00 2011-09-09 16:09:43.625 252 12654.33 52.42 54956.25 88888.00 2011-09-09 16:09:43.750 252 12654.33 52.42 54956.25 88888.00 2011-09-09 16:09:43.875 252 12654.33 52.45 54956.22 88888.00 2011-09-09 16:09:44.000 252 12654.33 52.45 54956.25 88888.00 2011-09-09 16:09:44.125 252 12654.25 52.42 54956.28 88888.00 2011-09-09 16:09:44.250 252 12654.23 52.40 54956.28 88888.00 2011-09-09 16:09:44.375 252 12654.23 52.38 54956.25 88888.00 2011-09-09 16:09:44.500 252 12654.27 52.38 54956.22 88888.00 2011-09-09 16:09:44.625 252 12654.30 52.38 54956.20 88888.00 2011-09-09 16:09:44.750 252 12654.23 52.30 54956.20 88888.00 2011-09-09 16:09:44.875 252 12654.17 52.25 54956.20 88888.00 2011-09-09 16:09:45.000 252 12654.17 52.27 54956.20 88888.00 2011-09-09 16:09:45.125 252 12654.17 52.23 54956.18 88888.00 2011-09-09 16:09:45.250 252 12654.17 52.20 54956.18 88888.00 2011-09-09 16:09:45.375 252 12654.15 52.15 54956.18 88888.00 2011-09-09 16:09:45.500 252 12654.10 52.15 54956.15 88888.00 2011-09-09 16:09:45.625 252 12654.05 52.12 54956.18 88888.00 2011-09-09 16:09:45.750 252 12654.15 52.10 54956.18 88888.00 2011-09-09 16:09:45.875 252 12654.17 52.05 54956.15 88888.00 2011-09-09 16:09:46.000 252 12654.08 52.00 54956.10 88888.00 2011-09-09 16:09:46.125 252 12653.95 51.98 54956.12 88888.00 2011-09-09 16:09:46.250 252 12653.95 51.95 54956.15 88888.00 2011-09-09 16:09:46.375 252 12654.02 51.92 54956.15 88888.00 2011-09-09 16:09:46.500 252 12654.05 51.88 54956.12 88888.00 2011-09-09 16:09:46.625 252 12654.05 51.80 54956.12 88888.00 2011-09-09 16:09:46.750 252 12654.00 51.80 54956.10 88888.00 2011-09-09 16:09:46.875 252 12653.98 51.80 54956.12 88888.00 2011-09-09 16:09:47.000 252 12654.05 51.77 54956.12 88888.00 2011-09-09 16:09:47.125 252 12654.02 51.70 54956.10 88888.00 2011-09-09 16:09:47.250 252 12654.02 51.70 54956.10 88888.00 2011-09-09 16:09:47.375 252 12654.02 51.70 54956.10 88888.00 2011-09-09 16:09:47.500 252 12653.98 51.62 54956.07 88888.00 2011-09-09 16:09:47.625 252 12654.00 51.58 54956.05 88888.00 2011-09-09 16:09:47.750 252 12654.02 51.55 54956.05 88888.00 2011-09-09 16:09:47.875 252 12654.08 51.55 54956.05 88888.00 2011-09-09 16:09:48.000 252 12654.10 51.55 54956.03 88888.00 2011-09-09 16:09:48.125 252 12654.12 51.52 54956.05 88888.00 2011-09-09 16:09:48.250 252 12654.12 51.50 54956.05 88888.00 2011-09-09 16:09:48.375 252 12654.15 51.48 54956.03 88888.00 2011-09-09 16:09:48.500 252 12654.12 51.45 54956.03 88888.00 2011-09-09 16:09:48.625 252 12654.17 51.48 54956.05 88888.00 2011-09-09 16:09:48.750 252 12654.23 51.48 54956.05 88888.00 2011-09-09 16:09:48.875 252 12654.23 51.40 54956.00 88888.00 2011-09-09 16:09:49.000 252 12654.17 51.35 54955.97 88888.00 2011-09-09 16:09:49.125 252 12654.12 51.35 54956.00 88888.00 2011-09-09 16:09:49.250 252 12654.15 51.30 54955.97 88888.00 2011-09-09 16:09:49.375 252 12654.20 51.30 54955.97 88888.00 2011-09-09 16:09:49.500 252 12654.20 51.27 54955.97 88888.00 2011-09-09 16:09:49.625 252 12654.25 51.27 54955.95 88888.00 2011-09-09 16:09:49.750 252 12654.33 51.33 54955.97 88888.00 2011-09-09 16:09:49.875 252 12654.35 51.33 54955.97 88888.00 2011-09-09 16:09:50.000 252 12654.33 51.25 54955.93 88888.00 2011-09-09 16:09:50.125 252 12654.35 51.25 54955.95 88888.00 2011-09-09 16:09:50.250 252 12654.38 51.25 54955.95 88888.00 2011-09-09 16:09:50.375 252 12654.40 51.27 54955.95 88888.00 2011-09-09 16:09:50.500 252 12654.40 51.27 54955.93 88888.00 2011-09-09 16:09:50.625 252 12654.40 51.25 54955.93 88888.00 2011-09-09 16:09:50.750 252 12654.40 51.25 54955.90 88888.00 2011-09-09 16:09:50.875 252 12654.48 51.20 54955.88 88888.00 2011-09-09 16:09:51.000 252 12654.48 51.17 54955.88 88888.00 2011-09-09 16:09:51.125 252 12654.45 51.17 54955.88 88888.00 2011-09-09 16:09:51.250 252 12654.40 51.17 54955.85 88888.00 2011-09-09 16:09:51.375 252 12654.48 51.15 54955.85 88888.00 2011-09-09 16:09:51.500 252 12654.50 51.10 54955.82 88888.00 2011-09-09 16:09:51.625 252 12654.48 51.10 54955.85 88888.00 2011-09-09 16:09:51.750 252 12654.40 51.08 54955.82 88888.00 2011-09-09 16:09:51.875 252 12654.40 51.02 54955.82 88888.00 2011-09-09 16:09:52.000 252 12654.42 50.98 54955.82 88888.00 2011-09-09 16:09:52.125 252 12654.45 50.95 54955.88 88888.00 2011-09-09 16:09:52.250 252 12654.45 50.90 54955.82 88888.00 2011-09-09 16:09:52.375 252 12654.48 50.92 54955.80 88888.00 2011-09-09 16:09:52.500 252 12654.45 50.85 54955.75 88888.00 2011-09-09 16:09:52.625 252 12654.45 50.83 54955.78 88888.00 2011-09-09 16:09:52.750 252 12654.45 50.80 54955.78 88888.00 2011-09-09 16:09:52.875 252 12654.48 50.77 54955.75 88888.00 2011-09-09 16:09:53.000 252 12654.48 50.73 54955.75 88888.00 2011-09-09 16:09:53.125 252 12654.42 50.67 54955.75 88888.00 2011-09-09 16:09:53.250 252 12654.40 50.65 54955.75 88888.00 2011-09-09 16:09:53.375 252 12654.40 50.62 54955.72 88888.00 2011-09-09 16:09:53.500 252 12654.38 50.58 54955.72 88888.00 2011-09-09 16:09:53.625 252 12654.40 50.55 54955.72 88888.00 2011-09-09 16:09:53.750 252 12654.42 50.52 54955.72 88888.00 2011-09-09 16:09:53.875 252 12654.42 50.52 54955.72 88888.00 2011-09-09 16:09:54.000 252 12654.42 50.48 54955.72 88888.00 2011-09-09 16:09:54.125 252 12654.42 50.42 54955.72 88888.00 2011-09-09 16:09:54.250 252 12654.40 50.38 54955.72 88888.00 2011-09-09 16:09:54.375 252 12654.38 50.38 54955.70 88888.00 2011-09-09 16:09:54.500 252 12654.33 50.35 54955.68 88888.00 2011-09-09 16:09:54.625 252 12654.33 50.35 54955.70 88888.00 2011-09-09 16:09:54.750 252 12654.38 50.30 54955.68 88888.00 2011-09-09 16:09:54.875 252 12654.38 50.25 54955.65 88888.00 2011-09-09 16:09:55.000 252 12654.33 50.23 54955.62 88888.00 2011-09-09 16:09:55.125 252 12654.30 50.25 54955.65 88888.00 2011-09-09 16:09:55.250 252 12654.25 50.25 54955.65 88888.00 2011-09-09 16:09:55.375 252 12654.23 50.25 54955.65 88888.00 2011-09-09 16:09:55.500 252 12654.20 50.23 54955.65 88888.00 2011-09-09 16:09:55.625 252 12654.20 50.17 54955.62 88888.00 2011-09-09 16:09:55.750 252 12654.17 50.12 54955.62 88888.00 2011-09-09 16:09:55.875 252 12654.17 50.12 54955.60 88888.00 2011-09-09 16:09:56.000 252 12654.20 50.12 54955.55 88888.00 2011-09-09 16:09:56.125 252 12654.20 50.10 54955.57 88888.00 2011-09-09 16:09:56.250 252 12654.17 50.08 54955.57 88888.00 2011-09-09 16:09:56.375 252 12654.10 50.08 54955.57 88888.00 2011-09-09 16:09:56.500 252 12654.08 50.08 54955.55 88888.00 2011-09-09 16:09:56.625 252 12654.10 50.08 54955.53 88888.00 2011-09-09 16:09:56.750 252 12654.12 50.05 54955.53 88888.00 2011-09-09 16:09:56.875 252 12654.05 50.02 54955.55 88888.00 2011-09-09 16:09:57.000 252 12654.08 50.02 54955.50 88888.00 2011-09-09 16:09:57.125 252 12654.12 50.02 54955.53 88888.00 2011-09-09 16:09:57.250 252 12654.15 50.02 54955.53 88888.00 2011-09-09 16:09:57.375 252 12654.08 50.00 54955.50 88888.00 2011-09-09 16:09:57.500 252 12654.08 49.95 54955.45 88888.00 2011-09-09 16:09:57.625 252 12654.10 49.92 54955.45 88888.00 2011-09-09 16:09:57.750 252 12654.10 49.95 54955.45 88888.00 2011-09-09 16:09:57.875 252 12654.02 49.90 54955.47 88888.00 2011-09-09 16:09:58.000 252 12654.02 49.85 54955.45 88888.00 2011-09-09 16:09:58.125 252 12654.02 49.85 54955.45 88888.00 2011-09-09 16:09:58.250 252 12653.98 49.83 54955.43 88888.00 2011-09-09 16:09:58.375 252 12653.92 49.80 54955.43 88888.00 2011-09-09 16:09:58.500 252 12653.95 49.80 54955.40 88888.00 2011-09-09 16:09:58.625 252 12653.95 49.80 54955.40 88888.00 2011-09-09 16:09:58.750 252 12654.00 49.75 54955.40 88888.00 2011-09-09 16:09:58.875 252 12653.98 49.70 54955.38 88888.00 2011-09-09 16:09:59.000 252 12653.92 49.70 54955.38 88888.00 2011-09-09 16:09:59.125 252 12653.85 49.67 54955.38 88888.00 2011-09-09 16:09:59.250 252 12653.83 49.60 54955.35 88888.00 2011-09-09 16:09:59.375 252 12653.85 49.60 54955.35 88888.00 2011-09-09 16:09:59.500 252 12653.88 49.58 54955.35 88888.00 2011-09-09 16:09:59.625 252 12653.85 49.58 54955.35 88888.00 2011-09-09 16:09:59.750 252 12653.83 49.58 54955.35 88888.00 2011-09-09 16:09:59.875 252 12653.85 49.52 54955.38 88888.00 2011-09-09 16:10:00.000 252 12653.77 49.52 54955.35 88888.00 2011-09-09 16:10:00.125 252 12653.75 49.50 54955.32 88888.00 2011-09-09 16:10:00.250 252 12653.77 49.42 54955.28 88888.00 2011-09-09 16:10:00.375 252 12653.80 49.42 54955.25 88888.00 2011-09-09 16:10:00.500 252 12653.77 49.38 54955.25 88888.00 2011-09-09 16:10:00.625 252 12653.77 49.35 54955.22 88888.00 2011-09-09 16:10:00.750 252 12653.80 49.38 54955.22 88888.00 2011-09-09 16:10:00.875 252 12653.77 49.35 54955.22 88888.00 2011-09-09 16:10:01.000 252 12653.83 49.30 54955.20 88888.00 2011-09-09 16:10:01.125 252 12653.83 49.30 54955.20 88888.00 2011-09-09 16:10:01.250 252 12653.85 49.30 54955.20 88888.00 2011-09-09 16:10:01.375 252 12653.85 49.27 54955.18 88888.00 2011-09-09 16:10:01.500 252 12653.88 49.25 54955.18 88888.00 2011-09-09 16:10:01.625 252 12653.85 49.25 54955.18 88888.00 2011-09-09 16:10:01.750 252 12653.83 49.23 54955.18 88888.00 2011-09-09 16:10:01.875 252 12653.88 49.17 54955.15 88888.00 2011-09-09 16:10:02.000 252 12653.92 49.17 54955.15 88888.00 2011-09-09 16:10:02.125 252 12653.98 49.12 54955.12 88888.00 2011-09-09 16:10:02.250 252 12653.95 49.05 54955.10 88888.00 2011-09-09 16:10:02.375 252 12653.98 49.05 54955.10 88888.00 2011-09-09 16:10:02.500 252 12654.00 49.02 54955.10 88888.00 2011-09-09 16:10:02.625 252 12654.08 48.98 54955.10 88888.00 2011-09-09 16:10:02.750 252 12654.10 48.95 54955.05 88888.00 2011-09-09 16:10:02.875 252 12654.08 48.90 54955.05 88888.00 2011-09-09 16:10:03.000 252 12654.08 48.88 54955.03 88888.00 2011-09-09 16:10:03.125 252 12654.08 48.85 54955.03 88888.00 2011-09-09 16:10:03.250 252 12654.12 48.77 54955.00 88888.00 2011-09-09 16:10:03.375 252 12654.12 48.70 54954.97 88888.00 2011-09-09 16:10:03.500 252 12654.15 48.67 54954.93 88888.00 2011-09-09 16:10:03.625 252 12654.25 48.67 54954.93 88888.00 2011-09-09 16:10:03.750 252 12654.35 48.65 54954.93 88888.00 2011-09-09 16:10:03.875 252 12654.42 48.62 54954.93 88888.00 2011-09-09 16:10:04.000 252 12654.48 48.62 54954.93 88888.00 2011-09-09 16:10:04.125 252 12654.42 48.62 54954.93 88888.00 2011-09-09 16:10:04.250 252 12654.40 48.58 54954.93 88888.00 2011-09-09 16:10:04.375 252 12654.50 48.55 54954.88 88888.00 2011-09-09 16:10:04.500 252 12654.50 48.50 54954.82 88888.00 2011-09-09 16:10:04.625 252 12654.58 48.50 54954.82 88888.00 2011-09-09 16:10:04.750 252 12654.62 48.58 54954.82 88888.00 2011-09-09 16:10:04.875 252 12654.65 48.58 54954.82 88888.00 2011-09-09 16:10:05.000 252 12654.70 48.52 54954.80 88888.00 2011-09-09 16:10:05.125 252 12654.70 48.48 54954.78 88888.00 2011-09-09 16:10:05.250 252 12654.70 48.48 54954.75 88888.00 2011-09-09 16:10:05.375 252 12654.70 48.45 54954.72 88888.00 2011-09-09 16:10:05.500 252 12654.65 48.42 54954.68 88888.00 2011-09-09 16:10:05.625 252 12654.73 48.40 54954.68 88888.00 2011-09-09 16:10:05.750 252 12654.77 48.40 54954.65 88888.00 2011-09-09 16:10:05.875 252 12654.80 48.42 54954.62 88888.00 2011-09-09 16:10:06.000 252 12654.80 48.40 54954.62 88888.00 2011-09-09 16:10:06.125 252 12654.75 48.40 54954.65 88888.00 2011-09-09 16:10:06.250 252 12654.75 48.38 54954.65 88888.00 2011-09-09 16:10:06.375 252 12654.85 48.33 54954.60 88888.00 2011-09-09 16:10:06.500 252 12654.80 48.33 54954.57 88888.00 2011-09-09 16:10:06.625 252 12654.73 48.30 54954.53 88888.00 2011-09-09 16:10:06.750 252 12654.70 48.30 54954.55 88888.00 2011-09-09 16:10:06.875 252 12654.73 48.33 54954.55 88888.00 2011-09-09 16:10:07.000 252 12654.73 48.27 54954.50 88888.00 2011-09-09 16:10:07.125 252 12654.73 48.23 54954.50 88888.00 2011-09-09 16:10:07.250 252 12654.67 48.23 54954.47 88888.00 2011-09-09 16:10:07.375 252 12654.67 48.25 54954.47 88888.00 2011-09-09 16:10:07.500 252 12654.73 48.23 54954.43 88888.00 2011-09-09 16:10:07.625 252 12654.73 48.20 54954.43 88888.00 2011-09-09 16:10:07.750 252 12654.73 48.20 54954.43 88888.00 2011-09-09 16:10:07.875 252 12654.77 48.17 54954.40 88888.00 2011-09-09 16:10:08.000 252 12654.83 48.17 54954.38 88888.00 2011-09-09 16:10:08.125 252 12654.77 48.15 54954.40 88888.00 2011-09-09 16:10:08.250 252 12654.75 48.12 54954.35 88888.00 2011-09-09 16:10:08.375 252 12654.75 48.12 54954.32 88888.00 2011-09-09 16:10:08.500 252 12654.73 48.10 54954.32 88888.00 2011-09-09 16:10:08.625 252 12654.70 48.10 54954.35 88888.00 2011-09-09 16:10:08.750 252 12654.73 48.12 54954.32 88888.00 2011-09-09 16:10:08.875 252 12654.75 48.12 54954.32 88888.00 2011-09-09 16:10:09.000 252 12654.70 48.10 54954.32 88888.00 2011-09-09 16:10:09.125 252 12654.65 48.05 54954.30 88888.00 2011-09-09 16:10:09.250 252 12654.70 48.02 54954.28 88888.00 2011-09-09 16:10:09.375 252 12654.73 48.02 54954.28 88888.00 2011-09-09 16:10:09.500 252 12654.67 48.02 54954.25 88888.00 2011-09-09 16:10:09.625 252 12654.60 48.02 54954.22 88888.00 2011-09-09 16:10:09.750 252 12654.55 48.02 54954.22 88888.00 2011-09-09 16:10:09.875 252 12654.55 48.02 54954.20 88888.00 2011-09-09 16:10:10.000 252 12654.60 48.00 54954.18 88888.00 2011-09-09 16:10:10.125 252 12654.62 47.95 54954.12 88888.00 2011-09-09 16:10:10.250 252 12654.58 47.92 54954.07 88888.00 2011-09-09 16:10:10.375 252 12654.65 47.95 54954.10 88888.00 2011-09-09 16:10:10.500 252 12654.70 48.02 54954.10 88888.00 2011-09-09 16:10:10.625 252 12654.65 48.00 54954.07 88888.00 2011-09-09 16:10:10.750 252 12654.60 47.98 54954.05 88888.00 2011-09-09 16:10:10.875 252 12654.65 47.98 54954.05 88888.00 2011-09-09 16:10:11.000 252 12654.77 47.98 54954.03 88888.00 2011-09-09 16:10:11.125 252 12654.83 47.98 54954.03 88888.00 2011-09-09 16:10:11.250 252 12654.77 47.95 54954.00 88888.00 2011-09-09 16:10:11.375 252 12654.85 47.98 54954.00 88888.00 2011-09-09 16:10:11.500 252 12654.88 47.95 54954.00 88888.00 2011-09-09 16:10:11.625 252 12654.85 47.90 54953.95 88888.00 2011-09-09 16:10:11.750 252 12654.77 47.83 54953.90 88888.00 2011-09-09 16:10:11.875 252 12654.77 47.83 54953.88 88888.00 2011-09-09 16:10:12.000 252 12654.80 47.83 54953.85 88888.00 2011-09-09 16:10:12.125 252 12654.83 47.85 54953.88 88888.00 2011-09-09 16:10:12.250 252 12654.80 47.80 54953.88 88888.00 2011-09-09 16:10:12.375 252 12654.80 47.77 54953.85 88888.00 2011-09-09 16:10:12.500 252 12654.83 47.75 54953.78 88888.00 2011-09-09 16:10:12.625 252 12654.88 47.77 54953.78 88888.00 2011-09-09 16:10:12.750 252 12654.88 47.75 54953.75 88888.00 2011-09-09 16:10:12.875 252 12654.88 47.73 54953.75 88888.00 2011-09-09 16:10:13.000 252 12654.90 47.73 54953.70 88888.00 2011-09-09 16:10:13.125 252 12654.95 47.75 54953.70 88888.00 2011-09-09 16:10:13.250 252 12654.98 47.67 54953.68 88888.00 2011-09-09 16:10:13.375 252 12654.95 47.70 54953.68 88888.00 2011-09-09 16:10:13.500 252 12654.90 47.70 54953.65 88888.00 2011-09-09 16:10:13.625 252 12654.90 47.67 54953.65 88888.00 2011-09-09 16:10:13.750 252 12654.95 47.65 54953.62 88888.00 2011-09-09 16:10:13.875 252 12655.00 47.65 54953.62 88888.00 2011-09-09 16:10:14.000 252 12655.05 47.65 54953.60 88888.00 2011-09-09 16:10:14.125 252 12655.05 47.62 54953.57 88888.00 2011-09-09 16:10:14.250 252 12655.10 47.62 54953.57 88888.00 2011-09-09 16:10:14.375 252 12655.15 47.62 54953.55 88888.00 2011-09-09 16:10:14.500 252 12655.12 47.60 54953.55 88888.00 2011-09-09 16:10:14.625 252 12655.12 47.60 54953.53 88888.00 2011-09-09 16:10:14.750 252 12655.08 47.58 54953.47 88888.00 2011-09-09 16:10:14.875 252 12655.05 47.58 54953.47 88888.00 2011-09-09 16:10:15.000 252 12655.10 47.58 54953.45 88888.00 2011-09-09 16:10:15.125 252 12655.08 47.58 54953.47 88888.00 2011-09-09 16:10:15.250 252 12655.05 47.55 54953.45 88888.00 2011-09-09 16:10:15.375 252 12655.02 47.52 54953.43 88888.00 2011-09-09 16:10:15.500 252 12655.02 47.55 54953.38 88888.00 2011-09-09 16:10:15.625 252 12655.05 47.62 54953.38 88888.00 2011-09-09 16:10:15.750 252 12655.02 47.62 54953.38 88888.00 2011-09-09 16:10:15.875 252 12655.02 47.62 54953.38 88888.00 2011-09-09 16:10:16.000 252 12654.98 47.67 54953.35 88888.00 2011-09-09 16:10:16.125 252 12654.92 47.67 54953.32 88888.00 2011-09-09 16:10:16.250 252 12654.92 47.65 54953.32 88888.00 2011-09-09 16:10:16.375 252 12654.95 47.73 54953.30 88888.00 2011-09-09 16:10:16.500 252 12654.90 47.77 54953.30 88888.00 2011-09-09 16:10:16.625 252 12654.83 47.80 54953.30 88888.00 2011-09-09 16:10:16.750 252 12654.80 47.80 54953.25 88888.00 2011-09-09 16:10:16.875 252 12654.75 47.80 54953.22 88888.00 2011-09-09 16:10:17.000 252 12654.70 47.83 54953.20 88888.00 2011-09-09 16:10:17.125 252 12654.67 47.88 54953.20 88888.00 2011-09-09 16:10:17.250 252 12654.67 47.92 54953.22 88888.00 2011-09-09 16:10:17.375 252 12654.67 47.98 54953.20 88888.00 2011-09-09 16:10:17.500 252 12654.60 47.98 54953.15 88888.00 2011-09-09 16:10:17.625 252 12654.60 47.98 54953.10 88888.00 2011-09-09 16:10:17.750 252 12654.55 48.02 54953.10 88888.00 2011-09-09 16:10:17.875 252 12654.58 48.10 54953.10 88888.00 2011-09-09 16:10:18.000 252 12654.58 48.10 54953.10 88888.00 2011-09-09 16:10:18.125 252 12654.58 48.12 54953.05 88888.00 2011-09-09 16:10:18.250 252 12654.60 48.10 54953.03 88888.00 2011-09-09 16:10:18.375 252 12654.62 48.12 54953.00 88888.00 2011-09-09 16:10:18.500 252 12654.52 48.15 54953.00 88888.00 2011-09-09 16:10:18.625 252 12654.48 48.20 54953.00 88888.00 2011-09-09 16:10:18.750 252 12654.45 48.25 54953.00 88888.00 2011-09-09 16:10:18.875 252 12654.40 48.27 54952.97 88888.00 2011-09-09 16:10:19.000 252 12654.33 48.27 54952.95 88888.00 2011-09-09 16:10:19.125 252 12654.27 48.30 54952.95 88888.00 2011-09-09 16:10:19.250 252 12654.27 48.35 54952.95 88888.00 2011-09-09 16:10:19.375 252 12654.23 48.33 54952.93 88888.00 2011-09-09 16:10:19.500 252 12654.15 48.33 54952.90 88888.00 2011-09-09 16:10:19.625 252 12654.12 48.35 54952.90 88888.00 2011-09-09 16:10:19.750 252 12654.12 48.40 54952.93 88888.00 2011-09-09 16:10:19.875 252 12654.15 48.45 54952.93 88888.00 2011-09-09 16:10:20.000 252 12654.08 48.45 54952.88 88888.00 2011-09-09 16:10:20.125 252 12654.05 48.45 54952.85 88888.00 2011-09-09 16:10:20.250 252 12653.98 48.42 54952.82 88888.00 2011-09-09 16:10:20.375 252 12653.92 48.45 54952.82 88888.00 2011-09-09 16:10:20.500 252 12653.98 48.48 54952.82 88888.00 2011-09-09 16:10:20.625 252 12653.98 48.48 54952.82 88888.00 2011-09-09 16:10:20.750 252 12653.90 48.48 54952.80 88888.00 2011-09-09 16:10:20.875 252 12653.88 48.48 54952.80 88888.00 2011-09-09 16:10:21.000 252 12653.80 48.48 54952.80 88888.00 2011-09-09 16:10:21.125 252 12653.70 48.50 54952.80 88888.00 2011-09-09 16:10:21.250 252 12653.60 48.52 54952.78 88888.00 2011-09-09 16:10:21.375 252 12653.55 48.55 54952.78 88888.00 2011-09-09 16:10:21.500 252 12653.50 48.50 54952.75 88888.00 2011-09-09 16:10:21.625 252 12653.45 48.52 54952.72 88888.00 2011-09-09 16:10:21.750 252 12653.42 48.55 54952.75 88888.00 2011-09-09 16:10:21.875 252 12653.35 48.50 54952.75 88888.00 2011-09-09 16:10:22.000 252 12653.25 48.50 54952.72 88888.00 2011-09-09 16:10:22.125 252 12653.20 48.50 54952.72 88888.00 2011-09-09 16:10:22.250 252 12653.12 48.50 54952.72 88888.00 2011-09-09 16:10:22.375 252 12653.05 48.55 54952.72 88888.00 2011-09-09 16:10:22.500 252 12652.95 48.52 54952.72 88888.00 2011-09-09 16:10:22.625 252 12652.85 48.48 54952.70 88888.00 2011-09-09 16:10:22.750 252 12652.80 48.40 54952.65 88888.00 2011-09-09 16:10:22.875 252 12652.77 48.40 54952.65 88888.00 2011-09-09 16:10:23.000 252 12652.75 48.45 54952.68 88888.00 2011-09-09 16:10:23.125 252 12652.65 48.40 54952.68 88888.00 2011-09-09 16:10:23.250 252 12652.55 48.30 54952.68 88888.00 2011-09-09 16:10:23.375 252 12652.50 48.33 54952.70 88888.00 2011-09-09 16:10:23.500 252 12652.38 48.27 54952.68 88888.00 2011-09-09 16:10:23.625 252 12652.30 48.23 54952.65 88888.00 2011-09-09 16:10:23.750 252 12652.23 48.17 54952.62 88888.00 2011-09-09 16:10:23.875 252 12652.17 48.17 54952.68 88888.00 2011-09-09 16:10:24.000 252 12652.17 48.20 54952.65 88888.00 2011-09-09 16:10:24.125 252 12652.15 48.17 54952.65 88888.00 2011-09-09 16:10:24.250 252 12652.02 48.08 54952.62 88888.00 2011-09-09 16:10:24.375 252 12651.92 48.02 54952.60 88888.00 2011-09-09 16:10:24.500 252 12651.85 48.02 54952.60 88888.00 2011-09-09 16:10:24.625 252 12651.83 48.02 54952.62 88888.00 2011-09-09 16:10:24.750 252 12651.83 48.02 54952.60 88888.00 2011-09-09 16:10:24.875 252 12651.85 47.98 54952.55 88888.00 2011-09-09 16:10:25.000 252 12651.80 47.98 54952.53 88888.00 2011-09-09 16:10:25.125 252 12651.73 47.98 54952.57 88888.00 2011-09-09 16:10:25.250 252 12651.65 47.98 54952.57 88888.00 2011-09-09 16:10:25.375 252 12651.67 47.95 54952.57 88888.00 2011-09-09 16:10:25.500 252 12651.65 47.88 54952.55 88888.00 2011-09-09 16:10:25.625 252 12651.55 47.80 54952.53 88888.00 2011-09-09 16:10:25.750 252 12651.55 47.77 54952.53 88888.00 2011-09-09 16:10:25.875 252 12651.50 47.75 54952.53 88888.00 2011-09-09 16:10:26.000 252 12651.50 47.73 54952.47 88888.00 2011-09-09 16:10:26.125 252 12651.48 47.73 54952.47 88888.00 2011-09-09 16:10:26.250 252 12651.42 47.70 54952.47 88888.00 2011-09-09 16:10:26.375 252 12651.42 47.67 54952.45 88888.00 2011-09-09 16:10:26.500 252 12651.40 47.65 54952.45 88888.00 2011-09-09 16:10:26.625 252 12651.33 47.62 54952.45 88888.00 2011-09-09 16:10:26.750 252 12651.30 47.60 54952.45 88888.00 2011-09-09 16:10:26.875 252 12651.33 47.62 54952.47 88888.00 2011-09-09 16:10:27.000 252 12651.33 47.55 54952.43 88888.00 2011-09-09 16:10:27.125 252 12651.20 47.52 54952.38 88888.00 2011-09-09 16:10:27.250 252 12651.08 47.52 54952.43 88888.00 2011-09-09 16:10:27.375 252 12651.08 47.50 54952.40 88888.00 2011-09-09 16:10:27.500 252 12651.08 47.45 54952.40 88888.00 2011-09-09 16:10:27.625 252 12651.02 47.42 54952.40 88888.00 2011-09-09 16:10:27.750 252 12650.92 47.40 54952.35 88888.00 2011-09-09 16:10:27.875 252 12650.83 47.40 54952.32 88888.00 2011-09-09 16:10:28.000 252 12650.75 47.38 54952.35 88888.00 2011-09-09 16:10:28.125 252 12650.67 47.35 54952.35 88888.00 2011-09-09 16:10:28.250 252 12650.65 47.35 54952.38 88888.00 2011-09-09 16:10:28.375 252 12650.60 47.35 54952.35 88888.00 2011-09-09 16:10:28.500 252 12650.58 47.33 54952.35 88888.00 2011-09-09 16:10:28.625 252 12650.52 47.30 54952.35 88888.00 2011-09-09 16:10:28.750 252 12650.50 47.27 54952.32 88888.00 2011-09-09 16:10:28.875 252 12650.45 47.23 54952.28 88888.00 2011-09-09 16:10:29.000 252 12650.45 47.20 54952.25 88888.00 2011-09-09 16:10:29.125 252 12650.40 47.23 54952.25 88888.00 2011-09-09 16:10:29.250 252 12650.38 47.23 54952.25 88888.00 2011-09-09 16:10:29.375 252 12650.40 47.20 54952.25 88888.00 2011-09-09 16:10:29.500 252 12650.40 47.20 54952.22 88888.00 2011-09-09 16:10:29.625 252 12650.33 47.15 54952.20 88888.00 2011-09-09 16:10:29.750 252 12650.30 47.15 54952.20 88888.00 2011-09-09 16:10:29.875 252 12650.27 47.12 54952.18 88888.00 2011-09-09 16:10:30.000 252 12650.20 47.12 54952.18 88888.00 2011-09-09 16:10:30.125 252 12650.10 47.08 54952.15 88888.00 2011-09-09 16:10:30.250 252 12650.08 47.08 54952.15 88888.00 2011-09-09 16:10:30.375 252 12650.10 47.10 54952.15 88888.00 2011-09-09 16:10:30.500 252 12650.08 47.12 54952.15 88888.00 2011-09-09 16:10:30.625 252 12650.05 47.12 54952.12 88888.00 2011-09-09 16:10:30.750 252 12649.95 47.12 54952.12 88888.00 2011-09-09 16:10:30.875 252 12649.83 47.08 54952.10 88888.00 2011-09-09 16:10:31.000 252 12649.77 47.10 54952.07 88888.00 2011-09-09 16:10:31.125 252 12649.77 47.10 54952.10 88888.00 2011-09-09 16:10:31.250 252 12649.75 47.10 54952.07 88888.00 2011-09-09 16:10:31.375 252 12649.77 47.10 54952.05 88888.00 2011-09-09 16:10:31.500 252 12649.75 47.12 54952.03 88888.00 2011-09-09 16:10:31.625 252 12649.70 47.10 54952.03 88888.00 2011-09-09 16:10:31.750 252 12649.67 47.15 54952.03 88888.00 2011-09-09 16:10:31.875 252 12649.70 47.17 54952.03 88888.00 2011-09-09 16:10:32.000 252 12649.70 47.17 54951.97 88888.00 2011-09-09 16:10:32.125 252 12649.60 47.17 54951.97 88888.00 2011-09-09 16:10:32.250 252 12649.50 47.17 54951.97 88888.00 2011-09-09 16:10:32.375 252 12649.50 47.20 54951.95 88888.00 2011-09-09 16:10:32.500 252 12649.52 47.23 54951.95 88888.00 2011-09-09 16:10:32.625 252 12649.52 47.23 54951.95 88888.00 2011-09-09 16:10:32.750 252 12649.52 47.23 54951.93 88888.00 2011-09-09 16:10:32.875 252 12649.48 47.20 54951.88 88888.00 2011-09-09 16:10:33.000 252 12649.42 47.25 54951.82 88888.00 2011-09-09 16:10:33.125 252 12649.38 47.25 54951.85 88888.00 2011-09-09 16:10:33.250 252 12649.30 47.27 54951.82 88888.00 2011-09-09 16:10:33.375 252 12649.25 47.30 54951.80 88888.00 2011-09-09 16:10:33.500 252 12649.23 47.33 54951.78 88888.00 2011-09-09 16:10:33.625 252 12649.23 47.33 54951.78 88888.00 2011-09-09 16:10:33.750 252 12649.15 47.35 54951.78 88888.00 2011-09-09 16:10:33.875 252 12649.08 47.35 54951.75 88888.00 2011-09-09 16:10:34.000 252 12649.00 47.35 54951.72 88888.00 2011-09-09 16:10:34.125 252 12648.90 47.33 54951.75 88888.00 2011-09-09 16:10:34.250 252 12648.85 47.33 54951.75 88888.00 2011-09-09 16:10:34.375 252 12648.88 47.38 54951.75 88888.00 2011-09-09 16:10:34.500 252 12648.85 47.40 54951.75 88888.00 2011-09-09 16:10:34.625 252 12648.75 47.35 54951.72 88888.00 2011-09-09 16:10:34.750 252 12648.73 47.35 54951.68 88888.00 2011-09-09 16:10:34.875 252 12648.73 47.40 54951.68 88888.00 2011-09-09 16:10:35.000 252 12648.65 47.33 54951.65 88888.00 2011-09-09 16:10:35.125 252 12648.60 47.30 54951.65 88888.00 2011-09-09 16:10:35.250 252 12648.55 47.30 54951.68 88888.00 2011-09-09 16:10:35.375 252 12648.52 47.33 54951.68 88888.00 2011-09-09 16:10:35.500 252 12648.48 47.27 54951.68 88888.00 2011-09-09 16:10:35.625 252 12648.35 47.25 54951.65 88888.00 2011-09-09 16:10:35.750 252 12648.25 47.23 54951.60 88888.00 2011-09-09 16:10:35.875 252 12648.23 47.17 54951.60 88888.00 2011-09-09 16:10:36.000 252 12648.20 47.17 54951.57 88888.00 2011-09-09 16:10:36.125 252 12648.15 47.15 54951.55 88888.00 2011-09-09 16:10:36.250 252 12648.15 47.12 54951.55 88888.00 2011-09-09 16:10:36.375 252 12648.15 47.10 54951.53 88888.00 2011-09-09 16:10:36.500 252 12648.10 47.10 54951.50 88888.00 2011-09-09 16:10:36.625 252 12648.10 47.08 54951.50 88888.00 2011-09-09 16:10:36.750 252 12648.10 47.05 54951.50 88888.00 2011-09-09 16:10:36.875 252 12648.08 47.02 54951.47 88888.00 2011-09-09 16:10:37.000 252 12648.08 47.00 54951.47 88888.00 2011-09-09 16:10:37.125 252 12648.05 47.00 54951.45 88888.00 2011-09-09 16:10:37.250 252 12648.02 46.98 54951.45 88888.00 2011-09-09 16:10:37.375 252 12648.02 46.92 54951.43 88888.00 2011-09-09 16:10:37.500 252 12647.98 46.88 54951.43 88888.00 2011-09-09 16:10:37.625 252 12647.92 46.85 54951.43 88888.00 2011-09-09 16:10:37.750 252 12647.90 46.83 54951.43 88888.00 2011-09-09 16:10:37.875 252 12647.95 46.77 54951.40 88888.00 2011-09-09 16:10:38.000 252 12647.95 46.70 54951.32 88888.00 2011-09-09 16:10:38.125 252 12647.95 46.70 54951.32 88888.00 2011-09-09 16:10:38.250 252 12647.98 46.70 54951.32 88888.00 2011-09-09 16:10:38.375 252 12647.98 46.70 54951.32 88888.00 2011-09-09 16:10:38.500 252 12647.92 46.67 54951.30 88888.00 2011-09-09 16:10:38.625 252 12647.92 46.65 54951.28 88888.00 2011-09-09 16:10:38.750 252 12647.95 46.62 54951.25 88888.00 2011-09-09 16:10:38.875 252 12647.92 46.65 54951.25 88888.00 2011-09-09 16:10:39.000 252 12647.92 46.67 54951.25 88888.00 2011-09-09 16:10:39.125 252 12647.85 46.65 54951.25 88888.00 2011-09-09 16:10:39.250 252 12647.75 46.65 54951.22 88888.00 2011-09-09 16:10:39.375 252 12647.67 46.62 54951.20 88888.00 2011-09-09 16:10:39.500 252 12647.65 46.62 54951.18 88888.00 2011-09-09 16:10:39.625 252 12647.65 46.65 54951.15 88888.00 2011-09-09 16:10:39.750 252 12647.62 46.65 54951.18 88888.00 2011-09-09 16:10:39.875 252 12647.58 46.67 54951.18 88888.00 2011-09-09 16:10:40.000 252 12647.55 46.67 54951.15 88888.00 2011-09-09 16:10:40.125 252 12647.50 46.67 54951.12 88888.00 2011-09-09 16:10:40.250 252 12647.40 46.70 54951.10 88888.00 2011-09-09 16:10:40.375 252 12647.40 46.73 54951.10 88888.00 2011-09-09 16:10:40.500 252 12647.40 46.75 54951.07 88888.00 2011-09-09 16:10:40.625 252 12647.38 46.73 54951.05 88888.00 2011-09-09 16:10:40.750 252 12647.33 46.73 54951.05 88888.00 2011-09-09 16:10:40.875 252 12647.25 46.77 54951.03 88888.00 2011-09-09 16:10:41.000 252 12647.25 46.85 54951.03 88888.00 2011-09-09 16:10:41.125 252 12647.23 46.85 54951.03 88888.00 2011-09-09 16:10:41.250 252 12647.20 46.90 54951.00 88888.00 2011-09-09 16:10:41.375 252 12647.15 46.92 54950.97 88888.00 2011-09-09 16:10:41.500 252 12647.08 46.92 54950.97 88888.00 2011-09-09 16:10:41.625 252 12646.95 46.90 54950.97 88888.00 2011-09-09 16:10:41.750 252 12646.90 46.95 54950.97 88888.00 2011-09-09 16:10:41.875 252 12646.88 47.00 54951.00 88888.00 2011-09-09 16:10:42.000 252 12646.77 47.00 54950.95 88888.00 2011-09-09 16:10:42.125 252 12646.70 46.98 54950.93 88888.00 2011-09-09 16:10:42.250 252 12646.70 46.98 54950.93 88888.00 2011-09-09 16:10:42.375 252 12646.67 47.00 54950.93 88888.00 2011-09-09 16:10:42.500 252 12646.58 47.02 54950.90 88888.00 2011-09-09 16:10:42.625 252 12646.52 47.08 54950.90 88888.00 2011-09-09 16:10:42.750 252 12646.55 47.15 54950.90 88888.00 2011-09-09 16:10:42.875 252 12646.48 47.15 54950.90 88888.00 2011-09-09 16:10:43.000 252 12646.40 47.15 54950.85 88888.00 2011-09-09 16:10:43.125 252 12646.35 47.12 54950.85 88888.00 2011-09-09 16:10:43.250 252 12646.23 47.12 54950.88 88888.00 2011-09-09 16:10:43.375 252 12646.20 47.17 54950.90 88888.00 2011-09-09 16:10:43.500 252 12646.12 47.20 54950.88 88888.00 2011-09-09 16:10:43.625 252 12645.95 47.20 54950.85 88888.00 2011-09-09 16:10:43.750 252 12645.90 47.15 54950.85 88888.00 2011-09-09 16:10:43.875 252 12645.80 47.12 54950.85 88888.00 2011-09-09 16:10:44.000 252 12645.73 47.12 54950.82 88888.00 2011-09-09 16:10:44.125 252 12645.62 47.12 54950.82 88888.00 2011-09-09 16:10:44.250 252 12645.58 47.12 54950.82 88888.00 2011-09-09 16:10:44.375 252 12645.58 47.15 54950.82 88888.00 2011-09-09 16:10:44.500 252 12645.58 47.12 54950.82 88888.00 2011-09-09 16:10:44.625 252 12645.50 47.10 54950.82 88888.00 2011-09-09 16:10:44.750 252 12645.48 47.05 54950.82 88888.00 2011-09-09 16:10:44.875 252 12645.42 47.05 54950.82 88888.00 2011-09-09 16:10:45.000 252 12645.38 47.02 54950.82 88888.00 2011-09-09 16:10:45.125 252 12645.30 47.00 54950.80 88888.00 2011-09-09 16:10:45.250 252 12645.23 46.95 54950.80 88888.00 2011-09-09 16:10:45.375 252 12645.20 46.95 54950.80 88888.00 2011-09-09 16:10:45.500 252 12645.12 46.95 54950.80 88888.00 2011-09-09 16:10:45.625 252 12645.05 46.92 54950.80 88888.00 2011-09-09 16:10:45.750 252 12644.98 46.88 54950.78 88888.00 2011-09-09 16:10:45.875 252 12644.90 46.85 54950.75 88888.00 2011-09-09 16:10:46.000 252 12644.88 46.85 54950.80 88888.00 2011-09-09 16:10:46.125 252 12644.85 46.83 54950.82 88888.00 2011-09-09 16:10:46.250 252 12644.77 46.75 54950.82 88888.00 2011-09-09 16:10:46.375 252 12644.70 46.75 54950.78 88888.00 2011-09-09 16:10:46.500 252 12644.67 46.73 54950.78 88888.00 2011-09-09 16:10:46.625 252 12644.62 46.75 54950.78 88888.00 2011-09-09 16:10:46.750 252 12644.55 46.70 54950.78 88888.00 2011-09-09 16:10:46.875 252 12644.45 46.67 54950.75 88888.00 2011-09-09 16:10:47.000 252 12644.40 46.67 54950.72 88888.00 2011-09-09 16:10:47.125 252 12644.40 46.65 54950.75 88888.00 2011-09-09 16:10:47.250 252 12644.35 46.60 54950.78 88888.00 2011-09-09 16:10:47.375 252 12644.30 46.58 54950.78 88888.00 2011-09-09 16:10:47.500 252 12644.25 46.58 54950.80 88888.00 2011-09-09 16:10:47.625 252 12644.15 46.60 54950.80 88888.00 2011-09-09 16:10:47.750 252 12644.10 46.55 54950.82 88888.00 2011-09-09 16:10:47.875 252 12644.00 46.50 54950.75 88888.00 2011-09-09 16:10:48.000 252 12644.02 46.50 54950.75 88888.00 2011-09-09 16:10:48.125 252 12644.05 46.50 54950.75 88888.00 2011-09-09 16:10:48.250 252 12643.92 46.45 54950.80 88888.00 2011-09-09 16:10:48.375 252 12643.90 46.42 54950.80 88888.00 2011-09-09 16:10:48.500 252 12643.90 46.40 54950.75 88888.00 2011-09-09 16:10:48.625 252 12643.90 46.40 54950.72 88888.00 2011-09-09 16:10:48.750 252 12643.85 46.40 54950.75 88888.00 2011-09-09 16:10:48.875 252 12643.80 46.40 54950.75 88888.00 2011-09-09 16:10:49.000 252 12643.77 46.35 54950.72 88888.00 2011-09-09 16:10:49.125 252 12643.73 46.30 54950.70 88888.00 2011-09-09 16:10:49.250 252 12643.70 46.30 54950.68 88888.00 2011-09-09 16:10:49.375 252 12643.77 46.35 54950.65 88888.00 2011-09-09 16:10:49.500 252 12643.70 46.35 54950.65 88888.00 2011-09-09 16:10:49.625 252 12643.62 46.33 54950.65 88888.00 2011-09-09 16:10:49.750 252 12643.60 46.35 54950.65 88888.00 2011-09-09 16:10:49.875 252 12643.58 46.35 54950.65 88888.00 2011-09-09 16:10:50.000 252 12643.52 46.35 54950.65 88888.00 2011-09-09 16:10:50.125 252 12643.52 46.40 54950.68 88888.00 2011-09-09 16:10:50.250 252 12643.50 46.42 54950.65 88888.00 2011-09-09 16:10:50.375 252 12643.48 46.42 54950.68 88888.00 2011-09-09 16:10:50.500 252 12643.42 46.48 54950.65 88888.00 2011-09-09 16:10:50.625 252 12643.40 46.48 54950.65 88888.00 2011-09-09 16:10:50.750 252 12643.27 46.48 54950.62 88888.00 2011-09-09 16:10:50.875 252 12643.20 46.48 54950.65 88888.00 2011-09-09 16:10:51.000 252 12643.17 46.52 54950.62 88888.00 2011-09-09 16:10:51.125 252 12643.12 46.55 54950.60 88888.00 2011-09-09 16:10:51.250 252 12643.05 46.55 54950.57 88888.00 2011-09-09 16:10:51.375 252 12643.00 46.58 54950.55 88888.00 2011-09-09 16:10:51.500 252 12642.92 46.60 54950.57 88888.00 2011-09-09 16:10:51.625 252 12642.85 46.60 54950.57 88888.00 2011-09-09 16:10:51.750 252 12642.83 46.65 54950.57 88888.00 2011-09-09 16:10:51.875 252 12642.75 46.65 54950.57 88888.00 2011-09-09 16:10:52.000 252 12642.67 46.67 54950.57 88888.00 2011-09-09 16:10:52.125 252 12642.62 46.70 54950.57 88888.00 2011-09-09 16:10:52.250 252 12642.60 46.67 54950.57 88888.00 2011-09-09 16:10:52.375 252 12642.52 46.67 54950.57 88888.00 2011-09-09 16:10:52.500 252 12642.38 46.67 54950.55 88888.00 2011-09-09 16:10:52.625 252 12642.30 46.73 54950.55 88888.00 2011-09-09 16:10:52.750 252 12642.27 46.70 54950.57 88888.00 2011-09-09 16:10:52.875 252 12642.23 46.70 54950.57 88888.00 2011-09-09 16:10:53.000 252 12642.20 46.73 54950.57 88888.00 2011-09-09 16:10:53.125 252 12642.15 46.73 54950.57 88888.00 2011-09-09 16:10:53.250 252 12642.05 46.70 54950.57 88888.00 2011-09-09 16:10:53.375 252 12641.95 46.70 54950.57 88888.00 2011-09-09 16:10:53.500 252 12641.90 46.67 54950.57 88888.00 2011-09-09 16:10:53.625 252 12641.83 46.65 54950.55 88888.00 2011-09-09 16:10:53.750 252 12641.80 46.62 54950.55 88888.00 2011-09-09 16:10:53.875 252 12641.70 46.60 54950.53 88888.00 2011-09-09 16:10:54.000 252 12641.55 46.60 54950.53 88888.00 2011-09-09 16:10:54.125 252 12641.55 46.60 54950.55 88888.00 2011-09-09 16:10:54.250 252 12641.50 46.58 54950.57 88888.00 2011-09-09 16:10:54.375 252 12641.48 46.60 54950.57 88888.00 2011-09-09 16:10:54.500 252 12641.40 46.58 54950.57 88888.00 2011-09-09 16:10:54.625 252 12641.27 46.55 54950.55 88888.00 2011-09-09 16:10:54.750 252 12641.20 46.50 54950.57 88888.00 2011-09-09 16:10:54.875 252 12641.08 46.48 54950.57 88888.00 2011-09-09 16:10:55.000 252 12641.08 46.50 54950.57 88888.00 2011-09-09 16:10:55.125 252 12641.08 46.48 54950.57 88888.00 2011-09-09 16:10:55.250 252 12640.92 46.42 54950.55 88888.00 2011-09-09 16:10:55.375 252 12640.83 46.42 54950.55 88888.00 2011-09-09 16:10:55.500 252 12640.80 46.45 54950.57 88888.00 2011-09-09 16:10:55.625 252 12640.77 46.48 54950.57 88888.00 2011-09-09 16:10:55.750 252 12640.73 46.45 54950.57 88888.00 2011-09-09 16:10:55.875 252 12640.65 46.40 54950.60 88888.00 2011-09-09 16:10:56.000 252 12640.58 46.40 54950.55 88888.00 2011-09-09 16:10:56.125 252 12640.48 46.38 54950.55 88888.00 2011-09-09 16:10:56.250 252 12640.38 46.33 54950.55 88888.00 2011-09-09 16:10:56.375 252 12640.30 46.30 54950.53 88888.00 2011-09-09 16:10:56.500 252 12640.33 46.33 54950.55 88888.00 2011-09-09 16:10:56.625 252 12640.30 46.35 54950.55 88888.00 2011-09-09 16:10:56.750 252 12640.17 46.35 54950.57 88888.00 2011-09-09 16:10:56.875 252 12640.10 46.33 54950.57 88888.00 2011-09-09 16:10:57.000 252 12640.08 46.35 54950.57 88888.00 2011-09-09 16:10:57.125 252 12640.02 46.33 54950.57 88888.00 2011-09-09 16:10:57.250 252 12640.00 46.33 54950.57 88888.00 2011-09-09 16:10:57.375 252 12639.98 46.33 54950.60 88888.00 2011-09-09 16:10:57.500 252 12639.90 46.35 54950.60 88888.00 2011-09-09 16:10:57.625 252 12639.83 46.30 54950.60 88888.00 2011-09-09 16:10:57.750 252 12639.77 46.30 54950.57 88888.00 2011-09-09 16:10:57.875 252 12639.70 46.30 54950.55 88888.00 2011-09-09 16:10:58.000 252 12639.67 46.33 54950.57 88888.00 2011-09-09 16:10:58.125 252 12639.52 46.33 54950.60 88888.00 2011-09-09 16:10:58.250 252 12639.45 46.33 54950.60 88888.00 2011-09-09 16:10:58.375 252 12639.35 46.33 54950.57 88888.00 2011-09-09 16:10:58.500 252 12639.25 46.33 54950.57 88888.00 2011-09-09 16:10:58.625 252 12639.25 46.33 54950.57 88888.00 2011-09-09 16:10:58.750 252 12639.23 46.33 54950.60 88888.00 2011-09-09 16:10:58.875 252 12639.20 46.33 54950.57 88888.00 2011-09-09 16:10:59.000 252 12639.10 46.33 54950.60 88888.00 2011-09-09 16:10:59.125 252 12639.05 46.33 54950.60 88888.00 2011-09-09 16:10:59.250 252 12639.00 46.30 54950.62 88888.00 2011-09-09 16:10:59.375 252 12639.00 46.27 54950.62 88888.00 2011-09-09 16:10:59.500 252 12639.00 46.25 54950.65 88888.00 2011-09-09 16:10:59.625 252 12638.98 46.25 54950.62 88888.00 2011-09-09 16:10:59.750 252 12638.90 46.23 54950.62 88888.00 2011-09-09 16:10:59.875 252 12638.77 46.23 54950.65 88888.00 2011-09-09 16:11:00.000 252 12638.75 46.25 54950.68 88888.00 2011-09-09 16:11:00.125 252 12638.67 46.25 54950.68 88888.00 2011-09-09 16:11:00.250 252 12638.58 46.17 54950.70 88888.00 2011-09-09 16:11:00.375 252 12638.50 46.17 54950.68 88888.00 2011-09-09 16:11:00.500 252 12638.40 46.15 54950.68 88888.00 2011-09-09 16:11:00.625 252 12638.42 46.10 54950.65 88888.00 2011-09-09 16:11:00.750 252 12638.38 46.05 54950.65 88888.00 2011-09-09 16:11:00.875 252 12638.27 46.00 54950.65 88888.00 2011-09-09 16:11:01.000 252 12638.20 46.00 54950.68 88888.00 2011-09-09 16:11:01.125 252 12638.20 46.00 54950.68 88888.00 2011-09-09 16:11:01.250 252 12638.15 46.00 54950.70 88888.00 2011-09-09 16:11:01.375 252 12638.12 46.00 54950.72 88888.00 2011-09-09 16:11:01.500 252 12638.10 45.98 54950.72 88888.00 2011-09-09 16:11:01.625 252 12638.05 45.95 54950.68 88888.00 2011-09-09 16:11:01.750 252 12637.98 45.92 54950.70 88888.00 2011-09-09 16:11:01.875 252 12637.88 45.90 54950.70 88888.00 2011-09-09 16:11:02.000 252 12637.85 45.90 54950.68 88888.00 2011-09-09 16:11:02.125 252 12637.85 45.88 54950.70 88888.00 2011-09-09 16:11:02.250 252 12637.73 45.90 54950.70 88888.00 2011-09-09 16:11:02.375 252 12637.62 45.88 54950.70 88888.00 2011-09-09 16:11:02.500 252 12637.60 45.88 54950.70 88888.00 2011-09-09 16:11:02.625 252 12637.60 45.85 54950.70 88888.00 2011-09-09 16:11:02.750 252 12637.50 45.83 54950.70 88888.00 2011-09-09 16:11:02.875 252 12637.42 45.85 54950.70 88888.00 2011-09-09 16:11:03.000 252 12637.38 45.80 54950.70 88888.00 2011-09-09 16:11:03.125 252 12637.30 45.77 54950.70 88888.00 2011-09-09 16:11:03.250 252 12637.23 45.77 54950.70 88888.00 2011-09-09 16:11:03.375 252 12637.23 45.80 54950.75 88888.00 2011-09-09 16:11:03.500 252 12637.15 45.80 54950.72 88888.00 2011-09-09 16:11:03.625 252 12637.10 45.77 54950.72 88888.00 2011-09-09 16:11:03.750 252 12637.08 45.73 54950.72 88888.00 2011-09-09 16:11:03.875 252 12637.08 45.67 54950.75 88888.00 2011-09-09 16:11:04.000 252 12637.05 45.65 54950.72 88888.00 2011-09-09 16:11:04.125 252 12637.00 45.62 54950.78 88888.00 2011-09-09 16:11:04.250 252 12636.88 45.55 54950.75 88888.00 2011-09-09 16:11:04.375 252 12636.88 45.52 54950.78 88888.00 2011-09-09 16:11:04.500 252 12636.90 45.50 54950.78 88888.00 2011-09-09 16:11:04.625 252 12636.83 45.45 54950.80 88888.00 2011-09-09 16:11:04.750 252 12636.73 45.40 54950.78 88888.00 2011-09-09 16:11:04.875 252 12636.58 45.33 54950.80 88888.00 2011-09-09 16:11:05.000 252 12636.50 45.25 54950.75 88888.00 2011-09-09 16:11:05.125 252 12636.48 45.23 54950.78 88888.00 2011-09-09 16:11:05.250 252 12636.42 45.17 54950.80 88888.00 2011-09-09 16:11:05.375 252 12636.35 45.15 54950.82 88888.00 2011-09-09 16:11:05.500 252 12636.35 45.15 54950.85 88888.00 2011-09-09 16:11:05.625 252 12636.35 45.08 54950.85 88888.00 2011-09-09 16:11:05.750 252 12636.23 45.00 54950.85 88888.00 2011-09-09 16:11:05.875 252 12636.20 44.98 54950.85 88888.00 2011-09-09 16:11:06.000 252 12636.17 44.90 54950.85 88888.00 2011-09-09 16:11:06.125 252 12636.10 44.88 54950.85 88888.00 2011-09-09 16:11:06.250 252 12636.05 44.83 54950.88 88888.00 2011-09-09 16:11:06.375 252 12636.05 44.80 54950.88 88888.00 2011-09-09 16:11:06.500 252 12636.05 44.80 54950.88 88888.00 2011-09-09 16:11:06.625 252 12636.00 44.73 54950.88 88888.00 2011-09-09 16:11:06.750 252 12635.98 44.67 54950.90 88888.00 2011-09-09 16:11:06.875 252 12635.98 44.60 54950.90 88888.00 2011-09-09 16:11:07.000 252 12635.95 44.55 54950.90 88888.00 2011-09-09 16:11:07.125 252 12635.88 44.50 54950.90 88888.00 2011-09-09 16:11:07.250 252 12635.77 44.45 54950.90 88888.00 2011-09-09 16:11:07.375 252 12635.73 44.42 54950.93 88888.00 2011-09-09 16:11:07.500 252 12635.75 44.38 54950.93 88888.00 2011-09-09 16:11:07.625 252 12635.70 44.35 54950.93 88888.00 2011-09-09 16:11:07.750 252 12635.60 44.38 54950.97 88888.00 2011-09-09 16:11:07.875 252 12635.50 44.30 54950.97 88888.00 2011-09-09 16:11:08.000 252 12635.42 44.25 54950.95 88888.00 2011-09-09 16:11:08.125 252 12635.50 44.23 54950.95 88888.00 2011-09-09 16:11:08.250 252 12635.52 44.17 54950.97 88888.00 2011-09-09 16:11:08.375 252 12635.48 44.15 54950.97 88888.00 2011-09-09 16:11:08.500 252 12635.42 44.12 54951.00 88888.00 2011-09-09 16:11:08.625 252 12635.35 44.05 54951.03 88888.00 2011-09-09 16:11:08.750 252 12635.33 44.02 54951.00 88888.00 2011-09-09 16:11:08.875 252 12635.35 44.02 54951.00 88888.00 2011-09-09 16:11:09.000 252 12635.40 44.00 54951.00 88888.00 2011-09-09 16:11:09.125 252 12635.38 43.98 54951.05 88888.00 2011-09-09 16:11:09.250 252 12635.27 43.92 54951.05 88888.00 2011-09-09 16:11:09.375 252 12635.25 43.90 54951.05 88888.00 2011-09-09 16:11:09.500 252 12635.20 43.85 54951.05 88888.00 2011-09-09 16:11:09.625 252 12635.15 43.80 54951.05 88888.00 2011-09-09 16:11:09.750 252 12635.12 43.80 54951.07 88888.00 2011-09-09 16:11:09.875 252 12635.15 43.75 54951.05 88888.00 2011-09-09 16:11:10.000 252 12635.12 43.73 54951.03 88888.00 2011-09-09 16:11:10.125 252 12635.05 43.65 54951.05 88888.00 2011-09-09 16:11:10.250 252 12634.92 43.58 54951.05 88888.00 2011-09-09 16:11:10.375 252 12634.95 43.55 54951.05 88888.00 2011-09-09 16:11:10.500 252 12635.00 43.48 54951.03 88888.00 2011-09-09 16:11:10.625 252 12634.95 43.42 54951.03 88888.00 2011-09-09 16:11:10.750 252 12634.90 43.38 54951.05 88888.00 2011-09-09 16:11:10.875 252 12634.88 43.33 54951.07 88888.00 2011-09-09 16:11:11.000 252 12635.02 43.27 54951.07 88888.00 2011-09-09 16:11:11.125 252 12635.05 43.25 54951.07 88888.00 2011-09-09 16:11:11.250 252 12634.95 43.20 54951.10 88888.00 2011-09-09 16:11:11.375 252 12634.92 43.15 54951.07 88888.00 2011-09-09 16:11:11.500 252 12634.95 43.12 54951.10 88888.00 2011-09-09 16:11:11.625 252 12634.98 43.08 54951.12 88888.00 2011-09-09 16:11:11.750 252 12634.92 43.02 54951.12 88888.00 2011-09-09 16:11:11.875 252 12634.88 42.95 54951.12 88888.00 2011-09-09 16:11:12.000 252 12634.85 42.88 54951.12 88888.00 2011-09-09 16:11:12.125 252 12634.85 42.85 54951.12 88888.00 2011-09-09 16:11:12.250 252 12634.85 42.77 54951.10 88888.00 2011-09-09 16:11:12.375 252 12634.88 42.75 54951.12 88888.00 2011-09-09 16:11:12.500 252 12634.90 42.73 54951.15 88888.00 2011-09-09 16:11:12.625 252 12634.92 42.70 54951.18 88888.00 2011-09-09 16:11:12.750 252 12634.98 42.67 54951.15 88888.00 2011-09-09 16:11:12.875 252 12634.95 42.65 54951.15 88888.00 2011-09-09 16:11:13.000 252 12634.92 42.60 54951.15 88888.00 2011-09-09 16:11:13.125 252 12634.95 42.60 54951.18 88888.00 2011-09-09 16:11:13.250 252 12634.95 42.58 54951.15 88888.00 2011-09-09 16:11:13.375 252 12635.02 42.58 54951.18 88888.00 2011-09-09 16:11:13.500 252 12635.10 42.55 54951.15 88888.00 2011-09-09 16:11:13.625 252 12635.08 42.50 54951.15 88888.00 2011-09-09 16:11:13.750 252 12635.02 42.42 54951.12 88888.00 2011-09-09 16:11:13.875 252 12635.02 42.42 54951.18 88888.00 2011-09-09 16:11:14.000 252 12635.10 42.42 54951.15 88888.00 2011-09-09 16:11:14.125 252 12635.10 42.38 54951.12 88888.00 2011-09-09 16:11:14.250 252 12635.02 42.33 54951.15 88888.00 2011-09-09 16:11:14.375 252 12635.05 42.33 54951.12 88888.00 2011-09-09 16:11:14.500 252 12635.05 42.30 54951.15 88888.00 2011-09-09 16:11:14.625 252 12635.05 42.30 54951.15 88888.00 2011-09-09 16:11:14.750 252 12635.10 42.27 54951.15 88888.00 2011-09-09 16:11:14.875 252 12635.10 42.27 54951.12 88888.00 2011-09-09 16:11:15.000 252 12635.05 42.23 54951.12 88888.00 2011-09-09 16:11:15.125 252 12635.00 42.20 54951.10 88888.00 2011-09-09 16:11:15.250 252 12635.02 42.17 54951.10 88888.00 2011-09-09 16:11:15.375 252 12635.00 42.10 54951.10 88888.00 2011-09-09 16:11:15.500 252 12635.00 42.05 54951.12 88888.00 2011-09-09 16:11:15.625 252 12635.08 42.05 54951.12 88888.00 2011-09-09 16:11:15.750 252 12635.15 42.02 54951.15 88888.00 2011-09-09 16:11:15.875 252 12635.20 41.98 54951.12 88888.00 2011-09-09 16:11:16.000 252 12635.20 41.92 54951.12 88888.00 2011-09-09 16:11:16.125 252 12635.17 41.88 54951.12 88888.00 2011-09-09 16:11:16.250 252 12635.17 41.85 54951.12 88888.00 2011-09-09 16:11:16.375 252 12635.17 41.83 54951.12 88888.00 2011-09-09 16:11:16.500 252 12635.20 41.77 54951.15 88888.00 2011-09-09 16:11:16.625 252 12635.15 41.73 54951.18 88888.00 2011-09-09 16:11:16.750 252 12635.02 41.70 54951.15 88888.00 2011-09-09 16:11:16.875 252 12635.02 41.67 54951.15 88888.00 2011-09-09 16:11:17.000 252 12635.10 41.65 54951.15 88888.00 2011-09-09 16:11:17.125 252 12635.12 41.60 54951.15 88888.00 2011-09-09 16:11:17.250 252 12635.08 41.55 54951.15 88888.00 2011-09-09 16:11:17.375 252 12634.98 41.52 54951.15 88888.00 2011-09-09 16:11:17.500 252 12634.98 41.48 54951.18 88888.00 2011-09-09 16:11:17.625 252 12634.95 41.45 54951.20 88888.00 2011-09-09 16:11:17.750 252 12635.00 41.40 54951.20 88888.00 2011-09-09 16:11:17.875 252 12635.02 41.38 54951.20 88888.00 2011-09-09 16:11:18.000 252 12634.98 41.30 54951.18 88888.00 2011-09-09 16:11:18.125 252 12634.98 41.23 54951.20 88888.00 2011-09-09 16:11:18.250 252 12634.95 41.20 54951.25 88888.00 2011-09-09 16:11:18.375 252 12634.92 41.17 54951.25 88888.00 2011-09-09 16:11:18.500 252 12634.90 41.15 54951.25 88888.00 2011-09-09 16:11:18.625 252 12634.85 41.12 54951.25 88888.00 2011-09-09 16:11:18.750 252 12634.83 41.05 54951.25 88888.00 2011-09-09 16:11:18.875 252 12634.83 41.05 54951.25 88888.00 2011-09-09 16:11:19.000 252 12634.83 41.00 54951.25 88888.00 2011-09-09 16:11:19.125 252 12634.80 40.98 54951.28 88888.00 2011-09-09 16:11:19.250 252 12634.77 40.95 54951.30 88888.00 2011-09-09 16:11:19.375 252 12634.73 40.92 54951.32 88888.00 2011-09-09 16:11:19.500 252 12634.65 40.85 54951.30 88888.00 2011-09-09 16:11:19.625 252 12634.67 40.80 54951.30 88888.00 2011-09-09 16:11:19.750 252 12634.73 40.75 54951.30 88888.00 2011-09-09 16:11:19.875 252 12634.70 40.73 54951.30 88888.00 2011-09-09 16:11:20.000 252 12634.60 40.67 54951.32 88888.00 2011-09-09 16:11:20.125 252 12634.52 40.62 54951.32 88888.00 2011-09-09 16:11:20.250 252 12634.50 40.55 54951.35 88888.00 2011-09-09 16:11:20.375 252 12634.52 40.55 54951.35 88888.00 2011-09-09 16:11:20.500 252 12634.58 40.50 54951.38 88888.00 2011-09-09 16:11:20.625 252 12634.60 40.45 54951.38 88888.00 2011-09-09 16:11:20.750 252 12634.62 40.35 54951.38 88888.00 2011-09-09 16:11:20.875 252 12634.58 40.27 54951.38 88888.00 2011-09-09 16:11:21.000 252 12634.52 40.20 54951.38 88888.00 2011-09-09 16:11:21.125 252 12634.52 40.15 54951.40 88888.00 2011-09-09 16:11:21.250 252 12634.60 40.08 54951.40 88888.00 2011-09-09 16:11:21.375 252 12634.60 40.08 54951.43 88888.00 2011-09-09 16:11:21.500 252 12634.52 40.05 54951.47 88888.00 2011-09-09 16:11:21.625 252 12634.48 40.00 54951.47 88888.00 2011-09-09 16:11:21.750 252 12634.40 39.95 54951.47 88888.00 2011-09-09 16:11:21.875 252 12634.38 39.85 54951.47 88888.00 2011-09-09 16:11:22.000 252 12634.42 39.83 54951.47 88888.00 2011-09-09 16:11:22.125 252 12634.45 39.80 54951.50 88888.00 2011-09-09 16:11:22.250 252 12634.40 39.73 54951.47 88888.00 2011-09-09 16:11:22.375 252 12634.42 39.70 54951.47 88888.00 2011-09-09 16:11:22.500 252 12634.40 39.67 54951.50 88888.00 2011-09-09 16:11:22.625 252 12634.38 39.67 54951.50 88888.00 2011-09-09 16:11:22.750 252 12634.35 39.65 54951.47 88888.00 2011-09-09 16:11:22.875 252 12634.38 39.62 54951.47 88888.00 2011-09-09 16:11:23.000 252 12634.42 39.60 54951.47 88888.00 2011-09-09 16:11:23.125 252 12634.45 39.58 54951.50 88888.00 2011-09-09 16:11:23.250 252 12634.40 39.55 54951.53 88888.00 2011-09-09 16:11:23.375 252 12634.38 39.55 54951.53 88888.00 2011-09-09 16:11:23.500 252 12634.42 39.55 54951.50 88888.00 2011-09-09 16:11:23.625 252 12634.50 39.58 54951.53 88888.00 2011-09-09 16:11:23.750 252 12634.50 39.60 54951.53 88888.00 2011-09-09 16:11:23.875 252 12634.45 39.58 54951.50 88888.00 2011-09-09 16:11:24.000 252 12634.48 39.58 54951.53 88888.00 2011-09-09 16:11:24.125 252 12634.48 39.58 54951.55 88888.00 2011-09-09 16:11:24.250 252 12634.48 39.58 54951.55 88888.00 2011-09-09 16:11:24.375 252 12634.52 39.58 54951.55 88888.00 2011-09-09 16:11:24.500 252 12634.48 39.58 54951.53 88888.00 2011-09-09 16:11:24.625 252 12634.45 39.58 54951.53 88888.00 2011-09-09 16:11:24.750 252 12634.40 39.52 54951.50 88888.00 2011-09-09 16:11:24.875 252 12634.45 39.52 54951.53 88888.00 2011-09-09 16:11:25.000 252 12634.52 39.55 54951.55 88888.00 2011-09-09 16:11:25.125 252 12634.52 39.52 54951.55 88888.00 2011-09-09 16:11:25.250 252 12634.58 39.52 54951.57 88888.00 2011-09-09 16:11:25.375 252 12634.60 39.52 54951.55 88888.00 2011-09-09 16:11:25.500 252 12634.55 39.48 54951.53 88888.00 2011-09-09 16:11:25.625 252 12634.58 39.42 54951.53 88888.00 2011-09-09 16:11:25.750 252 12634.58 39.42 54951.55 88888.00 2011-09-09 16:11:25.875 252 12634.62 39.40 54951.53 88888.00 2011-09-09 16:11:26.000 252 12634.60 39.38 54951.53 88888.00 2011-09-09 16:11:26.125 252 12634.62 39.35 54951.55 88888.00 2011-09-09 16:11:26.250 252 12634.60 39.30 54951.57 88888.00 2011-09-09 16:11:26.375 252 12634.60 39.27 54951.53 88888.00 2011-09-09 16:11:26.500 252 12634.60 39.25 54951.55 88888.00 2011-09-09 16:11:26.625 252 12634.62 39.27 54951.57 88888.00 2011-09-09 16:11:26.750 252 12634.62 39.23 54951.57 88888.00 2011-09-09 16:11:26.875 252 12634.60 39.17 54951.55 88888.00 2011-09-09 16:11:27.000 252 12634.52 39.15 54951.55 88888.00 2011-09-09 16:11:27.125 252 12634.50 39.15 54951.60 88888.00 2011-09-09 16:11:27.250 252 12634.52 39.15 54951.62 88888.00 2011-09-09 16:11:27.375 252 12634.52 39.12 54951.60 88888.00 2011-09-09 16:11:27.500 252 12634.48 39.08 54951.60 88888.00 2011-09-09 16:11:27.625 252 12634.45 39.05 54951.62 88888.00 2011-09-09 16:11:27.750 252 12634.48 39.08 54951.65 88888.00 2011-09-09 16:11:27.875 252 12634.42 39.00 54951.65 88888.00 2011-09-09 16:11:28.000 252 12634.42 38.98 54951.62 88888.00 2011-09-09 16:11:28.125 252 12634.45 38.98 54951.62 88888.00 2011-09-09 16:11:28.250 252 12634.45 38.95 54951.65 88888.00 2011-09-09 16:11:28.375 252 12634.48 38.92 54951.65 88888.00 2011-09-09 16:11:28.500 252 12634.45 38.90 54951.62 88888.00 2011-09-09 16:11:28.625 252 12634.42 38.90 54951.65 88888.00 2011-09-09 16:11:28.750 252 12634.48 38.90 54951.65 88888.00 2011-09-09 16:11:28.875 252 12634.52 38.92 54951.65 88888.00 2011-09-09 16:11:29.000 252 12634.55 38.90 54951.65 88888.00 2011-09-09 16:11:29.125 252 12634.50 38.90 54951.65 88888.00 2011-09-09 16:11:29.250 252 12634.40 38.90 54951.65 88888.00 2011-09-09 16:11:29.375 252 12634.40 38.90 54951.65 88888.00 2011-09-09 16:11:29.500 252 12634.42 38.92 54951.68 88888.00 2011-09-09 16:11:29.625 252 12634.42 38.92 54951.68 88888.00 2011-09-09 16:11:29.750 252 12634.42 38.90 54951.68 88888.00 2011-09-09 16:11:29.875 252 12634.42 38.90 54951.68 88888.00 2011-09-09 16:11:30.000 252 12634.38 38.92 54951.68 88888.00 2011-09-09 16:11:30.125 252 12634.38 38.98 54951.70 88888.00 2011-09-09 16:11:30.250 252 12634.35 39.00 54951.70 88888.00 2011-09-09 16:11:30.375 252 12634.38 39.00 54951.70 88888.00 2011-09-09 16:11:30.500 252 12634.35 39.00 54951.70 88888.00 2011-09-09 16:11:30.625 252 12634.27 38.98 54951.70 88888.00 2011-09-09 16:11:30.750 252 12634.30 38.95 54951.70 88888.00 2011-09-09 16:11:30.875 252 12634.33 39.00 54951.70 88888.00 2011-09-09 16:11:31.000 252 12634.30 38.95 54951.68 88888.00 2011-09-09 16:11:31.125 252 12634.25 38.98 54951.70 88888.00 2011-09-09 16:11:31.250 252 12634.23 38.98 54951.72 88888.00 2011-09-09 16:11:31.375 252 12634.12 38.95 54951.72 88888.00 2011-09-09 16:11:31.500 252 12634.02 38.95 54951.72 88888.00 2011-09-09 16:11:31.625 252 12634.00 38.98 54951.78 88888.00 2011-09-09 16:11:31.750 252 12634.05 39.00 54951.80 88888.00 2011-09-09 16:11:31.875 252 12634.00 39.00 54951.80 88888.00 2011-09-09 16:11:32.000 252 12633.95 38.98 54951.80 88888.00 2011-09-09 16:11:32.125 252 12633.92 38.98 54951.82 88888.00 2011-09-09 16:11:32.250 252 12633.90 39.00 54951.82 88888.00 2011-09-09 16:11:32.375 252 12633.85 38.98 54951.82 88888.00 2011-09-09 16:11:32.500 252 12633.80 38.95 54951.85 88888.00 2011-09-09 16:11:32.625 252 12633.77 38.95 54951.85 88888.00 2011-09-09 16:11:32.750 252 12633.70 38.95 54951.88 88888.00 2011-09-09 16:11:32.875 252 12633.67 38.92 54951.85 88888.00 2011-09-09 16:11:33.000 252 12633.73 38.95 54951.85 88888.00 2011-09-09 16:11:33.125 252 12633.73 38.95 54951.85 88888.00 2011-09-09 16:11:33.250 252 12633.67 38.98 54951.85 88888.00 2011-09-09 16:11:33.375 252 12633.60 38.98 54951.88 88888.00 2011-09-09 16:11:33.500 252 12633.58 39.02 54951.90 88888.00 2011-09-09 16:11:33.625 252 12633.50 39.10 54951.93 88888.00 2011-09-09 16:11:33.750 252 12633.42 39.10 54951.93 88888.00 2011-09-09 16:11:33.875 252 12633.35 39.10 54951.93 88888.00 2011-09-09 16:11:34.000 252 12633.33 39.12 54951.93 88888.00 2011-09-09 16:11:34.125 252 12633.30 39.12 54951.95 88888.00 2011-09-09 16:11:34.250 252 12633.23 39.15 54951.93 88888.00 2011-09-09 16:11:34.375 252 12633.12 39.15 54951.93 88888.00 2011-09-09 16:11:34.500 252 12633.08 39.17 54951.95 88888.00 2011-09-09 16:11:34.625 252 12633.05 39.20 54951.95 88888.00 2011-09-09 16:11:34.750 252 12633.02 39.23 54951.97 88888.00 2011-09-09 16:11:34.875 252 12633.02 39.25 54951.97 88888.00 2011-09-09 16:11:35.000 252 12633.00 39.25 54951.97 88888.00 2011-09-09 16:11:35.125 252 12632.92 39.27 54951.97 88888.00 2011-09-09 16:11:35.250 252 12632.88 39.30 54952.03 88888.00 2011-09-09 16:11:35.375 252 12632.85 39.30 54952.03 88888.00 2011-09-09 16:11:35.500 252 12632.88 39.30 54952.03 88888.00 2011-09-09 16:11:35.625 252 12632.85 39.30 54952.03 88888.00 2011-09-09 16:11:35.750 252 12632.80 39.27 54952.03 88888.00 2011-09-09 16:11:35.875 252 12632.77 39.30 54952.03 88888.00 2011-09-09 16:11:36.000 252 12632.77 39.33 54952.05 88888.00 2011-09-09 16:11:36.125 252 12632.73 39.30 54952.03 88888.00 2011-09-09 16:11:36.250 252 12632.62 39.27 54952.07 88888.00 2011-09-09 16:11:36.375 252 12632.62 39.33 54952.07 88888.00 2011-09-09 16:11:36.500 252 12632.67 39.35 54952.10 88888.00 2011-09-09 16:11:36.625 252 12632.67 39.30 54952.07 88888.00 2011-09-09 16:11:36.750 252 12632.60 39.30 54952.07 88888.00 2011-09-09 16:11:36.875 252 12632.55 39.27 54952.10 88888.00 2011-09-09 16:11:37.000 252 12632.55 39.30 54952.12 88888.00 2011-09-09 16:11:37.125 252 12632.58 39.33 54952.15 88888.00 2011-09-09 16:11:37.250 252 12632.50 39.33 54952.18 88888.00 2011-09-09 16:11:37.375 252 12632.40 39.27 54952.18 88888.00 2011-09-09 16:11:37.500 252 12632.35 39.23 54952.15 88888.00 2011-09-09 16:11:37.625 252 12632.38 39.17 54952.12 88888.00 2011-09-09 16:11:37.750 252 12632.42 39.20 54952.15 88888.00 2011-09-09 16:11:37.875 252 12632.45 39.20 54952.18 88888.00 2011-09-09 16:11:38.000 252 12632.42 39.20 54952.20 88888.00 2011-09-09 16:11:38.125 252 12632.42 39.17 54952.20 88888.00 2011-09-09 16:11:38.250 252 12632.40 39.10 54952.18 88888.00 2011-09-09 16:11:38.375 252 12632.38 39.15 54952.20 88888.00 2011-09-09 16:11:38.500 252 12632.27 39.15 54952.22 88888.00 2011-09-09 16:11:38.625 252 12632.25 39.15 54952.25 88888.00 2011-09-09 16:11:38.750 252 12632.20 39.10 54952.22 88888.00 2011-09-09 16:11:38.875 252 12632.17 39.08 54952.22 88888.00 2011-09-09 16:11:39.000 252 12632.20 39.10 54952.22 88888.00 2011-09-09 16:11:39.125 252 12632.15 39.10 54952.28 88888.00 2011-09-09 16:11:39.250 252 12632.08 39.05 54952.28 88888.00 2011-09-09 16:11:39.375 252 12632.08 39.08 54952.30 88888.00 2011-09-09 16:11:39.500 252 12632.08 39.08 54952.32 88888.00 2011-09-09 16:11:39.625 252 12632.02 39.10 54952.35 88888.00 2011-09-09 16:11:39.750 252 12631.98 39.10 54952.32 88888.00 2011-09-09 16:11:39.875 252 12631.92 39.05 54952.32 88888.00 2011-09-09 16:11:40.000 252 12631.90 39.05 54952.32 88888.00 2011-09-09 16:11:40.125 252 12631.85 39.02 54952.30 88888.00 2011-09-09 16:11:40.250 252 12631.83 39.08 54952.32 88888.00 2011-09-09 16:11:40.375 252 12631.80 39.12 54952.32 88888.00 2011-09-09 16:11:40.500 252 12631.77 39.15 54952.35 88888.00 2011-09-09 16:11:40.625 252 12631.73 39.20 54952.38 88888.00 2011-09-09 16:11:40.750 252 12631.70 39.20 54952.35 88888.00 2011-09-09 16:11:40.875 252 12631.67 39.23 54952.38 88888.00 2011-09-09 16:11:41.000 252 12631.62 39.25 54952.40 88888.00 2011-09-09 16:11:41.125 252 12631.60 39.30 54952.43 88888.00 2011-09-09 16:11:41.250 252 12631.52 39.30 54952.40 88888.00 2011-09-09 16:11:41.375 252 12631.52 39.30 54952.40 88888.00 2011-09-09 16:11:41.500 252 12631.52 39.35 54952.40 88888.00 2011-09-09 16:11:41.625 252 12631.40 39.40 54952.38 88888.00 2011-09-09 16:11:41.750 252 12631.35 39.40 54952.40 88888.00 2011-09-09 16:11:41.875 252 12631.35 39.40 54952.40 88888.00 2011-09-09 16:11:42.000 252 12631.33 39.42 54952.43 88888.00 2011-09-09 16:11:42.125 252 12631.23 39.45 54952.45 88888.00 2011-09-09 16:11:42.250 252 12631.17 39.42 54952.43 88888.00 2011-09-09 16:11:42.375 252 12631.23 39.50 54952.45 88888.00 2011-09-09 16:11:42.500 252 12631.20 39.48 54952.45 88888.00 2011-09-09 16:11:42.625 252 12631.15 39.52 54952.45 88888.00 2011-09-09 16:11:42.750 252 12631.10 39.52 54952.45 88888.00 2011-09-09 16:11:42.875 252 12631.02 39.52 54952.45 88888.00 2011-09-09 16:11:43.000 252 12631.08 39.50 54952.47 88888.00 2011-09-09 16:11:43.125 252 12631.08 39.55 54952.47 88888.00 2011-09-09 16:11:43.250 252 12631.02 39.55 54952.53 88888.00 2011-09-09 16:11:43.375 252 12630.92 39.52 54952.53 88888.00 2011-09-09 16:11:43.500 252 12630.90 39.50 54952.55 88888.00 2011-09-09 16:11:43.625 252 12630.88 39.48 54952.55 88888.00 2011-09-09 16:11:43.750 252 12630.75 39.45 54952.55 88888.00 2011-09-09 16:11:43.875 252 12630.70 39.42 54952.55 88888.00 2011-09-09 16:11:44.000 252 12630.73 39.40 54952.57 88888.00 2011-09-09 16:11:44.125 252 12630.65 39.35 54952.55 88888.00 2011-09-09 16:11:44.250 252 12630.60 39.33 54952.57 88888.00 2011-09-09 16:11:44.375 252 12630.58 39.30 54952.60 88888.00 2011-09-09 16:11:44.500 252 12630.55 39.23 54952.62 88888.00 2011-09-09 16:11:44.625 252 12630.48 39.17 54952.60 88888.00 2011-09-09 16:11:44.750 252 12630.42 39.20 54952.62 88888.00 2011-09-09 16:11:44.875 252 12630.38 39.17 54952.65 88888.00 2011-09-09 16:11:45.000 252 12630.33 39.15 54952.65 88888.00 2011-09-09 16:11:45.125 252 12630.33 39.12 54952.65 88888.00 2011-09-09 16:11:45.250 252 12630.25 39.05 54952.68 88888.00 2011-09-09 16:11:45.375 252 12630.25 39.02 54952.70 88888.00 2011-09-09 16:11:45.500 252 12630.20 39.02 54952.70 88888.00 2011-09-09 16:11:45.625 252 12630.15 39.02 54952.68 88888.00 2011-09-09 16:11:45.750 252 12630.10 39.02 54952.65 88888.00 2011-09-09 16:11:45.875 252 12630.08 39.02 54952.68 88888.00 2011-09-09 16:11:46.000 252 12629.98 39.05 54952.68 88888.00 2011-09-09 16:11:46.125 252 12629.95 39.05 54952.68 88888.00 2011-09-09 16:11:46.250 252 12629.95 39.05 54952.70 88888.00 2011-09-09 16:11:46.375 252 12629.98 39.12 54952.72 88888.00 2011-09-09 16:11:46.500 252 12629.90 39.17 54952.72 88888.00 2011-09-09 16:11:46.625 252 12629.80 39.15 54952.75 88888.00 2011-09-09 16:11:46.750 252 12629.75 39.17 54952.75 88888.00 2011-09-09 16:11:46.875 252 12629.75 39.20 54952.75 88888.00 2011-09-09 16:11:47.000 252 12629.73 39.25 54952.75 88888.00 2011-09-09 16:11:47.125 252 12629.77 39.25 54952.75 88888.00 2011-09-09 16:11:47.250 252 12629.77 39.25 54952.78 88888.00 2011-09-09 16:11:47.375 252 12629.75 39.25 54952.78 88888.00 2011-09-09 16:11:47.500 252 12629.75 39.30 54952.80 88888.00 2011-09-09 16:11:47.625 252 12629.73 39.35 54952.80 88888.00 2011-09-09 16:11:47.750 252 12629.67 39.35 54952.82 88888.00 2011-09-09 16:11:47.875 252 12629.67 39.35 54952.82 88888.00 2011-09-09 16:11:48.000 252 12629.73 39.38 54952.80 88888.00 2011-09-09 16:11:48.125 252 12629.65 39.38 54952.80 88888.00 2011-09-09 16:11:48.250 252 12629.62 39.38 54952.82 88888.00 2011-09-09 16:11:48.375 252 12629.70 39.38 54952.82 88888.00 2011-09-09 16:11:48.500 252 12629.65 39.40 54952.85 88888.00 2011-09-09 16:11:48.625 252 12629.62 39.40 54952.85 88888.00 2011-09-09 16:11:48.750 252 12629.58 39.38 54952.85 88888.00 2011-09-09 16:11:48.875 252 12629.52 39.35 54952.85 88888.00 2011-09-09 16:11:49.000 252 12629.50 39.38 54952.85 88888.00 2011-09-09 16:11:49.125 252 12629.55 39.35 54952.88 88888.00 2011-09-09 16:11:49.250 252 12629.60 39.33 54952.88 88888.00 2011-09-09 16:11:49.375 252 12629.65 39.33 54952.90 88888.00 2011-09-09 16:11:49.500 252 12629.62 39.25 54952.88 88888.00 2011-09-09 16:11:49.625 252 12629.55 39.17 54952.85 88888.00 2011-09-09 16:11:49.750 252 12629.58 39.17 54952.85 88888.00 2011-09-09 16:11:49.875 252 12629.58 39.17 54952.90 88888.00 2011-09-09 16:11:50.000 252 12629.55 39.12 54952.88 88888.00 2011-09-09 16:11:50.125 252 12629.58 39.08 54952.90 88888.00 2011-09-09 16:11:50.250 252 12629.60 39.02 54952.90 88888.00 2011-09-09 16:11:50.375 252 12629.62 39.02 54952.85 88888.00 2011-09-09 16:11:50.500 252 12629.65 39.00 54952.88 88888.00 2011-09-09 16:11:50.625 252 12629.73 38.98 54952.88 88888.00 2011-09-09 16:11:50.750 252 12629.77 38.90 54952.90 88888.00 2011-09-09 16:11:50.875 252 12629.77 38.92 54952.90 88888.00 2011-09-09 16:11:51.000 252 12629.83 38.92 54952.93 88888.00 2011-09-09 16:11:51.125 252 12629.83 38.92 54952.93 88888.00 2011-09-09 16:11:51.250 252 12629.77 38.88 54952.93 88888.00 2011-09-09 16:11:51.375 252 12629.80 38.88 54952.93 88888.00 2011-09-09 16:11:51.500 252 12629.85 38.88 54952.93 88888.00 2011-09-09 16:11:51.625 252 12629.85 38.88 54952.95 88888.00 2011-09-09 16:11:51.750 252 12629.85 38.88 54952.97 88888.00 2011-09-09 16:11:51.875 252 12629.83 38.85 54952.97 88888.00 2011-09-09 16:11:52.000 252 12629.77 38.80 54952.95 88888.00 2011-09-09 16:11:52.125 252 12629.83 38.80 54952.97 88888.00 2011-09-09 16:11:52.250 252 12629.88 38.77 54952.97 88888.00 2011-09-09 16:11:52.375 252 12629.90 38.77 54953.00 88888.00 2011-09-09 16:11:52.500 252 12629.95 38.75 54953.00 88888.00 2011-09-09 16:11:52.625 252 12629.92 38.70 54952.97 88888.00 2011-09-09 16:11:52.750 252 12629.98 38.67 54952.97 88888.00 2011-09-09 16:11:52.875 252 12629.95 38.70 54953.00 88888.00 2011-09-09 16:11:53.000 252 12630.00 38.70 54953.00 88888.00 2011-09-09 16:11:53.125 252 12629.98 38.67 54953.05 88888.00 2011-09-09 16:11:53.250 252 12629.92 38.60 54953.05 88888.00 2011-09-09 16:11:53.375 252 12629.95 38.58 54953.05 88888.00 2011-09-09 16:11:53.500 252 12630.00 38.58 54953.05 88888.00 2011-09-09 16:11:53.625 252 12630.05 38.52 54953.03 88888.00 2011-09-09 16:11:53.750 252 12630.02 38.48 54953.03 88888.00 2011-09-09 16:11:53.875 252 12630.00 38.50 54953.05 88888.00 2011-09-09 16:11:54.000 252 12630.00 38.45 54953.05 88888.00 2011-09-09 16:11:54.125 252 12630.02 38.48 54953.05 88888.00 2011-09-09 16:11:54.250 252 12629.95 38.42 54953.07 88888.00 2011-09-09 16:11:54.375 252 12630.00 38.38 54953.05 88888.00 2011-09-09 16:11:54.500 252 12629.98 38.35 54953.07 88888.00 2011-09-09 16:11:54.625 252 12629.95 38.33 54953.07 88888.00 2011-09-09 16:11:54.750 252 12629.92 38.27 54953.10 88888.00 2011-09-09 16:11:54.875 252 12630.00 38.25 54953.07 88888.00 2011-09-09 16:11:55.000 252 12629.98 38.23 54953.07 88888.00 2011-09-09 16:11:55.125 252 12630.00 38.15 54953.07 88888.00 2011-09-09 16:11:55.250 252 12629.98 38.17 54953.07 88888.00 2011-09-09 16:11:55.375 252 12630.00 38.12 54953.07 88888.00 2011-09-09 16:11:55.500 252 12630.02 38.08 54953.10 88888.00 2011-09-09 16:11:55.625 252 12630.02 38.08 54953.12 88888.00 2011-09-09 16:11:55.750 252 12630.10 38.10 54953.12 88888.00 2011-09-09 16:11:55.875 252 12630.12 38.05 54953.10 88888.00 2011-09-09 16:11:56.000 252 12630.10 38.10 54953.10 88888.00 2011-09-09 16:11:56.125 252 12630.12 38.15 54953.12 88888.00 2011-09-09 16:11:56.250 252 12630.08 38.10 54953.12 88888.00 2011-09-09 16:11:56.375 252 12630.10 38.10 54953.12 88888.00 2011-09-09 16:11:56.500 252 12630.10 38.12 54953.12 88888.00 2011-09-09 16:11:56.625 252 12630.00 38.12 54953.15 88888.00 2011-09-09 16:11:56.750 252 12629.98 38.15 54953.12 88888.00 2011-09-09 16:11:56.875 252 12630.05 38.10 54953.18 88888.00 2011-09-09 16:11:57.000 252 12630.10 38.10 54953.12 88888.00 2011-09-09 16:11:57.125 252 12630.10 38.10 54953.15 88888.00 2011-09-09 16:11:57.250 252 12630.08 38.12 54953.18 88888.00 2011-09-09 16:11:57.375 252 12630.08 38.10 54953.15 88888.00 2011-09-09 16:11:57.500 252 12630.02 38.05 54953.12 88888.00 2011-09-09 16:11:57.625 252 12630.00 38.02 54953.15 88888.00 2011-09-09 16:11:57.750 252 12630.02 38.02 54953.15 88888.00 2011-09-09 16:11:57.875 252 12630.08 38.02 54953.18 88888.00 2011-09-09 16:11:58.000 252 12630.12 38.00 54953.15 88888.00 2011-09-09 16:11:58.125 252 12630.17 38.02 54953.15 88888.00 2011-09-09 16:11:58.250 252 12630.17 38.02 54953.15 88888.00 2011-09-09 16:11:58.375 252 12630.15 38.00 54953.15 88888.00 2011-09-09 16:11:58.500 252 12630.10 38.00 54953.18 88888.00 2011-09-09 16:11:58.625 252 12630.15 37.95 54953.18 88888.00 2011-09-09 16:11:58.750 252 12630.20 37.90 54953.18 88888.00 2011-09-09 16:11:58.875 252 12630.15 37.92 54953.18 88888.00 2011-09-09 16:11:59.000 252 12630.15 37.92 54953.18 88888.00 2011-09-09 16:11:59.125 252 12630.15 37.90 54953.20 88888.00 2011-09-09 16:11:59.250 252 12630.12 37.88 54953.20 88888.00 2011-09-09 16:11:59.375 252 12630.15 37.88 54953.20 88888.00 2011-09-09 16:11:59.500 252 12630.12 37.88 54953.20 88888.00 2011-09-09 16:11:59.625 252 12630.17 37.83 54953.20 88888.00 2011-09-09 16:11:59.750 252 12630.23 37.83 54953.20 88888.00 2011-09-09 16:11:59.875 252 12630.12 37.77 54953.20 88888.00 2011-09-09 16:12:00.000 252 12630.05 37.77 54953.20 88888.00 2011-09-09 16:12:00.125 252 12630.05 37.73 54953.18 88888.00 2011-09-09 16:12:00.250 252 12630.12 37.73 54953.22 88888.00 2011-09-09 16:12:00.375 252 12630.10 37.73 54953.22 88888.00 2011-09-09 16:12:00.500 252 12630.02 37.70 54953.22 88888.00 2011-09-09 16:12:00.625 252 12630.00 37.70 54953.22 88888.00 2011-09-09 16:12:00.750 252 12630.00 37.67 54953.22 88888.00 2011-09-09 16:12:00.875 252 12629.95 37.70 54953.25 88888.00 2011-09-09 16:12:01.000 252 12629.95 37.75 54953.22 88888.00 2011-09-09 16:12:01.125 252 12629.98 37.73 54953.28 88888.00 2011-09-09 16:12:01.250 252 12629.88 37.75 54953.28 88888.00 2011-09-09 16:12:01.375 252 12629.88 37.77 54953.28 88888.00 2011-09-09 16:12:01.500 252 12629.90 37.77 54953.28 88888.00 2011-09-09 16:12:01.625 252 12629.77 37.75 54953.25 88888.00 2011-09-09 16:12:01.750 252 12629.73 37.75 54953.28 88888.00 2011-09-09 16:12:01.875 252 12629.70 37.77 54953.30 88888.00 2011-09-09 16:12:02.000 252 12629.75 37.77 54953.28 88888.00 2011-09-09 16:12:02.125 252 12629.83 37.77 54953.28 88888.00 2011-09-09 16:12:02.250 252 12629.73 37.73 54953.28 88888.00 2011-09-09 16:12:02.375 252 12629.75 37.80 54953.28 88888.00 2011-09-09 16:12:02.500 252 12629.75 37.88 54953.28 88888.00 2011-09-09 16:12:02.625 252 12629.80 37.92 54953.30 88888.00 2011-09-09 16:12:02.750 252 12629.75 37.95 54953.28 88888.00 2011-09-09 16:12:02.875 252 12629.70 37.98 54953.25 88888.00 2011-09-09 16:12:03.000 252 12629.70 37.98 54953.25 88888.00 2011-09-09 16:12:03.125 252 12629.70 38.00 54953.25 88888.00 2011-09-09 16:12:03.250 252 12629.70 38.05 54953.25 88888.00 2011-09-09 16:12:03.375 252 12629.77 38.08 54953.25 88888.00 2011-09-09 16:12:03.500 252 12629.80 38.10 54953.25 88888.00 2011-09-09 16:12:03.625 252 12629.77 38.15 54953.25 88888.00 2011-09-09 16:12:03.750 252 12629.80 38.17 54953.28 88888.00 2011-09-09 16:12:03.875 252 12629.85 38.20 54953.28 88888.00 2011-09-09 16:12:04.000 252 12629.83 38.23 54953.25 88888.00 2011-09-09 16:12:04.125 252 12629.75 38.25 54953.30 88888.00 2011-09-09 16:12:04.250 252 12629.77 38.27 54953.30 88888.00 2011-09-09 16:12:04.375 252 12629.80 38.27 54953.28 88888.00 2011-09-09 16:12:04.500 252 12629.77 38.27 54953.22 88888.00 2011-09-09 16:12:04.625 252 12629.70 38.27 54953.22 88888.00 2011-09-09 16:12:04.750 252 12629.70 38.27 54953.25 88888.00 2011-09-09 16:12:04.875 252 12629.77 38.27 54953.25 88888.00 2011-09-09 16:12:05.000 252 12629.75 38.27 54953.25 88888.00 2011-09-09 16:12:05.125 252 12629.70 38.27 54953.25 88888.00 2011-09-09 16:12:05.250 252 12629.67 38.30 54953.25 88888.00 2011-09-09 16:12:05.375 252 12629.75 38.27 54953.22 88888.00 2011-09-09 16:12:05.500 252 12629.73 38.25 54953.22 88888.00 2011-09-09 16:12:05.625 252 12629.70 38.23 54953.22 88888.00 2011-09-09 16:12:05.750 252 12629.75 38.20 54953.22 88888.00 2011-09-09 16:12:05.875 252 12629.77 38.23 54953.25 88888.00 2011-09-09 16:12:06.000 252 12629.77 38.20 54953.25 88888.00 2011-09-09 16:12:06.125 252 12629.80 38.17 54953.22 88888.00 2011-09-09 16:12:06.250 252 12629.73 38.08 54953.22 88888.00 2011-09-09 16:12:06.375 252 12629.65 38.12 54953.25 88888.00 2011-09-09 16:12:06.500 252 12629.65 38.15 54953.28 88888.00 2011-09-09 16:12:06.625 252 12629.65 38.15 54953.22 88888.00 2011-09-09 16:12:06.750 252 12629.65 38.08 54953.22 88888.00 2011-09-09 16:12:06.875 252 12629.65 38.08 54953.28 88888.00 2011-09-09 16:12:07.000 252 12629.62 38.08 54953.25 88888.00 2011-09-09 16:12:07.125 252 12629.60 38.10 54953.28 88888.00 2011-09-09 16:12:07.250 252 12629.58 38.08 54953.28 88888.00 2011-09-09 16:12:07.375 252 12629.55 38.10 54953.28 88888.00 2011-09-09 16:12:07.500 252 12629.52 38.10 54953.28 88888.00 2011-09-09 16:12:07.625 252 12629.60 38.12 54953.30 88888.00 2011-09-09 16:12:07.750 252 12629.65 38.08 54953.28 88888.00 2011-09-09 16:12:07.875 252 12629.60 38.05 54953.28 88888.00 2011-09-09 16:12:08.000 252 12629.60 38.05 54953.30 88888.00 2011-09-09 16:12:08.125 252 12629.60 38.08 54953.32 88888.00 2011-09-09 16:12:08.250 252 12629.62 38.10 54953.32 88888.00 2011-09-09 16:12:08.375 252 12629.65 38.12 54953.30 88888.00 2011-09-09 16:12:08.500 252 12629.62 38.12 54953.30 88888.00 2011-09-09 16:12:08.625 252 12629.60 38.12 54953.30 88888.00 2011-09-09 16:12:08.750 252 12629.55 38.17 54953.30 88888.00 2011-09-09 16:12:08.875 252 12629.58 38.20 54953.28 88888.00 2011-09-09 16:12:09.000 252 12629.58 38.25 54953.30 88888.00 2011-09-09 16:12:09.125 252 12629.60 38.27 54953.30 88888.00 2011-09-09 16:12:09.250 252 12629.58 38.30 54953.30 88888.00 2011-09-09 16:12:09.375 252 12629.52 38.33 54953.28 88888.00 2011-09-09 16:12:09.500 252 12629.50 38.30 54953.28 88888.00 2011-09-09 16:12:09.625 252 12629.48 38.33 54953.28 88888.00 2011-09-09 16:12:09.750 252 12629.45 38.30 54953.28 88888.00 2011-09-09 16:12:09.875 252 12629.45 38.30 54953.30 88888.00 2011-09-09 16:12:10.000 252 12629.48 38.30 54953.32 88888.00 2011-09-09 16:12:10.125 252 12629.40 38.25 54953.30 88888.00 2011-09-09 16:12:10.250 252 12629.27 38.27 54953.30 88888.00 2011-09-09 16:12:10.375 252 12629.27 38.25 54953.32 88888.00 2011-09-09 16:12:10.500 252 12629.23 38.20 54953.32 88888.00 2011-09-09 16:12:10.625 252 12629.20 38.20 54953.32 88888.00 2011-09-09 16:12:10.750 252 12629.20 38.17 54953.32 88888.00 2011-09-09 16:12:10.875 252 12629.25 38.15 54953.32 88888.00 2011-09-09 16:12:11.000 252 12629.23 38.17 54953.32 88888.00 2011-09-09 16:12:11.125 252 12629.17 38.17 54953.38 88888.00 2011-09-09 16:12:11.250 252 12629.17 38.15 54953.35 88888.00 2011-09-09 16:12:11.375 252 12629.17 38.12 54953.38 88888.00 2011-09-09 16:12:11.500 252 12629.20 38.10 54953.35 88888.00 2011-09-09 16:12:11.625 252 12629.17 38.08 54953.35 88888.00 2011-09-09 16:12:11.750 252 12629.10 38.05 54953.40 88888.00 2011-09-09 16:12:11.875 252 12629.00 38.00 54953.38 88888.00 2011-09-09 16:12:12.000 252 12628.90 37.95 54953.40 88888.00 2011-09-09 16:12:12.125 252 12628.85 37.92 54953.43 88888.00 2011-09-09 16:12:12.250 252 12628.80 37.90 54953.45 88888.00 2011-09-09 16:12:12.375 252 12628.80 37.85 54953.45 88888.00 2011-09-09 16:12:12.500 252 12628.75 37.83 54953.43 88888.00 2011-09-09 16:12:12.625 252 12628.73 37.75 54953.45 88888.00 2011-09-09 16:12:12.750 252 12628.73 37.75 54953.45 88888.00 2011-09-09 16:12:12.875 252 12628.77 37.67 54953.47 88888.00 2011-09-09 16:12:13.000 252 12628.77 37.65 54953.50 88888.00 2011-09-09 16:12:13.125 252 12628.67 37.62 54953.50 88888.00 2011-09-09 16:12:13.250 252 12628.65 37.60 54953.50 88888.00 2011-09-09 16:12:13.375 252 12628.60 37.58 54953.50 88888.00 2011-09-09 16:12:13.500 252 12628.58 37.52 54953.50 88888.00 2011-09-09 16:12:13.625 252 12628.50 37.52 54953.53 88888.00 2011-09-09 16:12:13.750 252 12628.40 37.50 54953.53 88888.00 2011-09-09 16:12:13.875 252 12628.30 37.45 54953.50 88888.00 2011-09-09 16:12:14.000 252 12628.27 37.45 54953.50 88888.00 2011-09-09 16:12:14.125 252 12628.25 37.45 54953.53 88888.00 2011-09-09 16:12:14.250 252 12628.15 37.42 54953.55 88888.00 2011-09-09 16:12:14.375 252 12628.08 37.42 54953.55 88888.00 2011-09-09 16:12:14.500 252 12628.05 37.42 54953.57 88888.00 2011-09-09 16:12:14.625 252 12628.05 37.38 54953.55 88888.00 2011-09-09 16:12:14.750 252 12628.02 37.33 54953.55 88888.00 2011-09-09 16:12:14.875 252 12627.98 37.35 54953.55 88888.00 2011-09-09 16:12:15.000 252 12627.95 37.38 54953.57 88888.00 2011-09-09 16:12:15.125 252 12627.98 37.38 54953.57 88888.00 2011-09-09 16:12:15.250 252 12627.90 37.38 54953.57 88888.00 2011-09-09 16:12:15.375 252 12627.85 37.40 54953.60 88888.00 2011-09-09 16:12:15.500 252 12627.83 37.40 54953.60 88888.00 2011-09-09 16:12:15.625 252 12627.77 37.40 54953.60 88888.00 2011-09-09 16:12:15.750 252 12627.73 37.38 54953.60 88888.00 2011-09-09 16:12:15.875 252 12627.70 37.40 54953.62 88888.00 2011-09-09 16:12:16.000 252 12627.67 37.40 54953.62 88888.00 2011-09-09 16:12:16.125 252 12627.58 37.40 54953.65 88888.00 2011-09-09 16:12:16.250 252 12627.52 37.35 54953.65 88888.00 2011-09-09 16:12:16.375 252 12627.55 37.38 54953.65 88888.00 2011-09-09 16:12:16.500 252 12627.55 37.38 54953.65 88888.00 2011-09-09 16:12:16.625 252 12627.48 37.35 54953.68 88888.00 2011-09-09 16:12:16.750 252 12627.45 37.35 54953.70 88888.00 2011-09-09 16:12:16.875 252 12627.45 37.30 54953.70 88888.00 2011-09-09 16:12:17.000 252 12627.42 37.27 54953.70 88888.00 2011-09-09 16:12:17.125 252 12627.33 37.25 54953.70 88888.00 2011-09-09 16:12:17.250 252 12627.20 37.23 54953.70 88888.00 2011-09-09 16:12:17.375 252 12627.23 37.20 54953.70 88888.00 2011-09-09 16:12:17.500 252 12627.20 37.15 54953.72 88888.00 2011-09-09 16:12:17.625 252 12627.10 37.10 54953.72 88888.00 2011-09-09 16:12:17.750 252 12627.00 37.00 54953.72 88888.00 2011-09-09 16:12:17.875 252 12626.95 37.02 54953.72 88888.00 2011-09-09 16:12:18.000 252 12626.98 37.02 54953.75 88888.00 2011-09-09 16:12:18.125 252 12626.95 37.00 54953.78 88888.00 2011-09-09 16:12:18.250 252 12626.85 36.90 54953.78 88888.00 2011-09-09 16:12:18.375 252 12626.77 36.83 54953.78 88888.00 2011-09-09 16:12:18.500 252 12626.75 36.75 54953.80 88888.00 2011-09-09 16:12:18.625 252 12626.70 36.75 54953.80 88888.00 2011-09-09 16:12:18.750 252 12626.60 36.70 54953.80 88888.00 2011-09-09 16:12:18.875 252 12626.55 36.67 54953.85 88888.00 2011-09-09 16:12:19.000 252 12626.45 36.62 54953.88 88888.00 2011-09-09 16:12:19.125 252 12626.38 36.55 54953.88 88888.00 2011-09-09 16:12:19.250 252 12626.38 36.55 54953.90 88888.00 2011-09-09 16:12:19.375 252 12626.33 36.55 54953.90 88888.00 2011-09-09 16:12:19.500 252 12626.25 36.52 54953.88 88888.00 2011-09-09 16:12:19.625 252 12626.17 36.50 54953.90 88888.00 2011-09-09 16:12:19.750 252 12626.12 36.45 54953.93 88888.00 2011-09-09 16:12:19.875 252 12626.00 36.42 54953.93 88888.00 2011-09-09 16:12:20.000 252 12625.90 36.38 54953.93 88888.00 2011-09-09 16:12:20.125 252 12625.88 36.40 54953.95 88888.00 2011-09-09 16:12:20.250 252 12625.85 36.38 54953.97 88888.00 2011-09-09 16:12:20.375 252 12625.85 36.35 54953.97 88888.00 2011-09-09 16:12:20.500 252 12625.80 36.30 54953.95 88888.00 2011-09-09 16:12:20.625 252 12625.70 36.27 54953.97 88888.00 2011-09-09 16:12:20.750 252 12625.67 36.23 54954.00 88888.00 2011-09-09 16:12:20.875 252 12625.65 36.20 54954.00 88888.00 2011-09-09 16:12:21.000 252 12625.58 36.15 54954.00 88888.00 2011-09-09 16:12:21.125 252 12625.60 36.12 54954.00 88888.00 2011-09-09 16:12:21.250 252 12625.52 36.10 54954.00 88888.00 2011-09-09 16:12:21.375 252 12625.48 36.12 54954.05 88888.00 2011-09-09 16:12:21.500 252 12625.50 36.10 54954.05 88888.00 2011-09-09 16:12:21.625 252 12625.52 36.08 54954.03 88888.00 2011-09-09 16:12:21.750 252 12625.45 36.05 54954.00 88888.00 2011-09-09 16:12:21.875 252 12625.38 36.08 54954.00 88888.00 2011-09-09 16:12:22.000 252 12625.33 36.08 54954.03 88888.00 2011-09-09 16:12:22.125 252 12625.33 36.10 54954.05 88888.00 2011-09-09 16:12:22.250 252 12625.35 36.08 54954.05 88888.00 2011-09-09 16:12:22.375 252 12625.30 36.08 54954.03 88888.00 2011-09-09 16:12:22.500 252 12625.30 36.05 54954.05 88888.00 2011-09-09 16:12:22.625 252 12625.30 36.05 54954.05 88888.00 2011-09-09 16:12:22.750 252 12625.25 35.98 54954.05 88888.00 2011-09-09 16:12:22.875 252 12625.25 35.95 54954.03 88888.00 2011-09-09 16:12:23.000 252 12625.20 35.95 54954.03 88888.00 2011-09-09 16:12:23.125 252 12625.23 35.92 54954.05 88888.00 2011-09-09 16:12:23.250 252 12625.20 35.88 54954.05 88888.00 2011-09-09 16:12:23.375 252 12625.17 35.83 54954.03 88888.00 2011-09-09 16:12:23.500 252 12625.15 35.80 54954.03 88888.00 2011-09-09 16:12:23.625 252 12625.23 35.83 54954.05 88888.00 2011-09-09 16:12:23.750 252 12625.25 35.83 54954.07 88888.00 2011-09-09 16:12:23.875 252 12625.15 35.83 54954.10 88888.00 2011-09-09 16:12:24.000 252 12625.08 35.77 54954.10 88888.00 2011-09-09 16:12:24.125 252 12625.10 35.77 54954.12 88888.00 2011-09-09 16:12:24.250 252 12625.10 35.70 54954.12 88888.00 2011-09-09 16:12:24.375 252 12625.08 35.65 54954.12 88888.00 2011-09-09 16:12:24.500 252 12625.02 35.62 54954.12 88888.00 2011-09-09 16:12:24.625 252 12625.00 35.60 54954.12 88888.00 2011-09-09 16:12:24.750 252 12624.95 35.58 54954.12 88888.00 2011-09-09 16:12:24.875 252 12624.88 35.58 54954.12 88888.00 2011-09-09 16:12:25.000 252 12624.88 35.55 54954.12 88888.00 2011-09-09 16:12:25.125 252 12624.85 35.55 54954.12 88888.00 2011-09-09 16:12:25.250 252 12624.80 35.55 54954.15 88888.00 2011-09-09 16:12:25.375 252 12624.77 35.55 54954.15 88888.00 2011-09-09 16:12:25.500 252 12624.83 35.55 54954.15 88888.00 2011-09-09 16:12:25.625 252 12624.83 35.58 54954.18 88888.00 2011-09-09 16:12:25.750 252 12624.83 35.60 54954.18 88888.00 2011-09-09 16:12:25.875 252 12624.75 35.60 54954.15 88888.00 2011-09-09 16:12:26.000 252 12624.70 35.60 54954.15 88888.00 2011-09-09 16:12:26.125 252 12624.65 35.55 54954.15 88888.00 2011-09-09 16:12:26.250 252 12624.58 35.50 54954.15 88888.00 2011-09-09 16:12:26.375 252 12624.58 35.52 54954.12 88888.00 2011-09-09 16:12:26.500 252 12624.58 35.55 54954.15 88888.00 2011-09-09 16:12:26.625 252 12624.55 35.60 54954.18 88888.00 2011-09-09 16:12:26.750 252 12624.55 35.62 54954.20 88888.00 2011-09-09 16:12:26.875 252 12624.52 35.62 54954.20 88888.00 2011-09-09 16:12:27.000 252 12624.45 35.60 54954.15 88888.00 2011-09-09 16:12:27.125 252 12624.45 35.58 54954.15 88888.00 2011-09-09 16:12:27.250 252 12624.52 35.55 54954.15 88888.00 2011-09-09 16:12:27.375 252 12624.62 35.58 54954.15 88888.00 2011-09-09 16:12:27.500 252 12624.60 35.58 54954.12 88888.00 2011-09-09 16:12:27.625 252 12624.45 35.58 54954.12 88888.00 2011-09-09 16:12:27.750 252 12624.35 35.58 54954.12 88888.00 2011-09-09 16:12:27.875 252 12624.35 35.58 54954.15 88888.00 2011-09-09 16:12:28.000 252 12624.45 35.55 54954.15 88888.00 2011-09-09 16:12:28.125 252 12624.55 35.55 54954.15 88888.00 2011-09-09 16:12:28.250 252 12624.60 35.55 54954.15 88888.00 2011-09-09 16:12:28.375 252 12624.60 35.52 54954.15 88888.00 2011-09-09 16:12:28.500 252 12624.58 35.52 54954.12 88888.00 2011-09-09 16:12:28.625 252 12624.58 35.50 54954.12 88888.00 2011-09-09 16:12:28.750 252 12624.58 35.48 54954.15 88888.00 2011-09-09 16:12:28.875 252 12624.58 35.40 54954.18 88888.00 2011-09-09 16:12:29.000 252 12624.60 35.35 54954.15 88888.00 2011-09-09 16:12:29.125 252 12624.60 35.33 54954.15 88888.00 2011-09-09 16:12:29.250 252 12624.58 35.27 54954.12 88888.00 2011-09-09 16:12:29.375 252 12624.60 35.23 54954.12 88888.00 2011-09-09 16:12:29.500 252 12624.58 35.12 54954.10 88888.00 2011-09-09 16:12:29.625 252 12624.65 35.05 54954.07 88888.00 2011-09-09 16:12:29.750 252 12624.73 35.02 54954.12 88888.00 2011-09-09 16:12:29.875 252 12624.70 34.98 54954.12 88888.00 2011-09-09 16:12:30.000 252 12624.65 34.90 54954.12 88888.00 2011-09-09 16:12:30.125 252 12624.58 34.83 54954.10 88888.00 2011-09-09 16:12:30.250 252 12624.52 34.73 54954.10 88888.00 2011-09-09 16:12:30.375 252 12624.55 34.70 54954.10 88888.00 2011-09-09 16:12:30.500 252 12624.55 34.65 54954.12 88888.00 2011-09-09 16:12:30.625 252 12624.58 34.58 54954.12 88888.00 2011-09-09 16:12:30.750 252 12624.60 34.52 54954.15 88888.00 2011-09-09 16:12:30.875 252 12624.62 34.50 54954.18 88888.00 2011-09-09 16:12:31.000 252 12624.55 34.42 54954.15 88888.00 2011-09-09 16:12:31.125 252 12624.48 34.38 54954.15 88888.00 2011-09-09 16:12:31.250 252 12624.48 34.33 54954.15 88888.00 2011-09-09 16:12:31.375 252 12624.52 34.30 54954.12 88888.00 2011-09-09 16:12:31.500 252 12624.52 34.25 54954.15 88888.00 2011-09-09 16:12:31.625 252 12624.45 34.17 54954.15 88888.00 2011-09-09 16:12:31.750 252 12624.40 34.12 54954.12 88888.00 2011-09-09 16:12:31.875 252 12624.50 34.08 54954.15 88888.00 2011-09-09 16:12:32.000 252 12624.48 34.02 54954.12 88888.00 2011-09-09 16:12:32.125 252 12624.40 33.95 54954.18 88888.00 2011-09-09 16:12:32.250 252 12624.40 33.90 54954.18 88888.00 2011-09-09 16:12:32.375 252 12624.45 33.88 54954.20 88888.00 2011-09-09 16:12:32.500 252 12624.42 33.83 54954.20 88888.00 2011-09-09 16:12:32.625 252 12624.38 33.73 54954.20 88888.00 2011-09-09 16:12:32.750 252 12624.30 33.70 54954.20 88888.00 2011-09-09 16:12:32.875 252 12624.30 33.70 54954.22 88888.00 2011-09-09 16:12:33.000 252 12624.30 33.65 54954.22 88888.00 2011-09-09 16:12:33.125 252 12624.27 33.58 54954.25 88888.00 2011-09-09 16:12:33.250 252 12624.25 33.52 54954.28 88888.00 2011-09-09 16:12:33.375 252 12624.27 33.45 54954.25 88888.00 2011-09-09 16:12:33.500 252 12624.25 33.38 54954.25 88888.00 2011-09-09 16:12:33.625 252 12624.27 33.33 54954.25 88888.00 2011-09-09 16:12:33.750 252 12624.35 33.33 54954.25 88888.00 2011-09-09 16:12:33.875 252 12624.35 33.30 54954.25 88888.00 2011-09-09 16:12:34.000 252 12624.27 33.20 54954.25 88888.00 2011-09-09 16:12:34.125 252 12624.20 33.15 54954.25 88888.00 2011-09-09 16:12:34.250 252 12624.20 33.05 54954.25 88888.00 2011-09-09 16:12:34.375 252 12624.20 33.02 54954.28 88888.00 2011-09-09 16:12:34.500 252 12624.20 32.95 54954.25 88888.00 2011-09-09 16:12:34.625 252 12624.12 32.88 54954.25 88888.00 2011-09-09 16:12:34.750 252 12624.10 32.83 54954.30 88888.00 2011-09-09 16:12:34.875 252 12624.12 32.73 54954.30 88888.00 2011-09-09 16:12:35.000 252 12624.08 32.65 54954.32 88888.00 2011-09-09 16:12:35.125 252 12624.00 32.58 54954.35 88888.00 2011-09-09 16:12:35.250 252 12623.90 32.48 54954.38 88888.00 2011-09-09 16:12:35.375 252 12623.90 32.38 54954.35 88888.00 2011-09-09 16:12:35.500 252 12623.88 32.27 54954.32 88888.00 2011-09-09 16:12:35.625 252 12623.83 32.15 54954.32 88888.00 2011-09-09 16:12:35.750 252 12623.80 32.05 54954.38 88888.00 2011-09-09 16:12:35.875 252 12623.88 31.98 54954.40 88888.00 2011-09-09 16:12:36.000 252 12623.85 31.88 54954.40 88888.00 2011-09-09 16:12:36.125 252 12623.70 31.75 54954.38 88888.00 2011-09-09 16:12:36.250 252 12623.60 31.57 54954.38 88888.00 2011-09-09 16:12:36.375 252 12623.62 31.55 54954.43 88888.00 2011-09-09 16:12:36.500 252 12623.65 31.50 54954.45 88888.00 2011-09-09 16:12:36.625 252 12623.60 31.43 54954.45 88888.00 2011-09-09 16:12:36.750 252 12623.52 31.32 54954.43 88888.00 2011-09-09 16:12:36.875 252 12623.48 31.23 54954.45 88888.00 2011-09-09 16:12:37.000 252 12623.42 31.15 54954.45 88888.00 2011-09-09 16:12:37.125 252 12623.45 31.12 54954.47 88888.00 2011-09-09 16:12:37.250 252 12623.45 31.05 54954.53 88888.00 2011-09-09 16:12:37.375 252 12623.45 30.98 54954.50 88888.00 2011-09-09 16:12:37.500 252 12623.42 30.88 54954.47 88888.00 2011-09-09 16:12:37.625 252 12623.38 30.80 54954.50 88888.00 2011-09-09 16:12:37.750 252 12623.30 30.73 54954.50 88888.00 2011-09-09 16:12:37.875 252 12623.25 30.60 54954.50 88888.00 2011-09-09 16:12:38.000 252 12623.25 30.52 54954.53 88888.00 2011-09-09 16:12:38.125 252 12623.27 30.45 54954.53 88888.00 2011-09-09 16:12:38.250 252 12623.27 30.32 54954.53 88888.00 2011-09-09 16:12:38.375 252 12623.25 30.27 54954.45 88888.00 2011-09-09 16:12:38.500 252 12623.20 30.23 54954.50 88888.00 2011-09-09 16:12:38.625 252 12623.15 30.18 54954.62 88888.00 2011-09-09 16:12:38.750 252 12623.20 30.10 54954.62 88888.00 2011-09-09 16:12:38.875 252 12623.25 30.02 54954.60 88888.00 2011-09-09 16:12:39.000 252 12623.23 29.93 54954.55 88888.00 2011-09-09 16:12:39.125 252 12623.20 29.93 54954.62 88888.00 2011-09-09 16:12:39.250 252 12623.23 29.88 54954.65 88888.00 2011-09-09 16:12:39.375 252 12623.25 29.80 54954.68 88888.00 2011-09-09 16:12:39.500 252 12623.27 29.75 54954.65 88888.00 2011-09-09 16:12:39.625 252 12623.25 29.70 54954.65 88888.00 2011-09-09 16:12:39.750 252 12623.17 29.60 54954.60 88888.00 2011-09-09 16:12:39.875 252 12623.23 29.52 54954.62 88888.00 2011-09-09 16:12:40.000 252 12623.25 29.48 54954.62 88888.00 2011-09-09 16:12:40.125 252 12623.23 29.48 54954.65 88888.00 2011-09-09 16:12:40.250 252 12623.20 29.40 54954.65 88888.00 2011-09-09 16:12:40.375 252 12623.25 29.35 54954.65 88888.00 2011-09-09 16:12:40.500 252 12623.27 29.30 54954.68 88888.00 2011-09-09 16:12:40.625 252 12623.33 29.25 54954.70 88888.00 2011-09-09 16:12:40.750 252 12623.33 29.20 54954.68 88888.00 2011-09-09 16:12:40.875 252 12623.23 29.15 54954.68 88888.00 2011-09-09 16:12:41.000 252 12623.30 29.10 54954.62 88888.00 2011-09-09 16:12:41.125 252 12623.35 29.07 54954.65 88888.00 2011-09-09 16:12:41.250 252 12623.33 29.02 54954.68 88888.00 2011-09-09 16:12:41.375 252 12623.30 28.98 54954.68 88888.00 2011-09-09 16:12:41.500 252 12623.25 28.93 54954.68 88888.00 2011-09-09 16:12:41.625 252 12623.30 28.82 54954.68 88888.00 2011-09-09 16:12:41.750 252 12623.38 28.80 54954.70 88888.00 2011-09-09 16:12:41.875 252 12623.42 28.75 54954.68 88888.00 2011-09-09 16:12:42.000 252 12623.42 28.70 54954.68 88888.00 2011-09-09 16:12:42.125 252 12623.40 28.62 54954.65 88888.00 2011-09-09 16:12:42.250 252 12623.35 28.52 54954.68 88888.00 2011-09-09 16:12:42.375 252 12623.35 28.50 54954.70 88888.00 2011-09-09 16:12:42.500 252 12623.38 28.48 54954.70 88888.00 2011-09-09 16:12:42.625 252 12623.45 28.43 54954.72 88888.00 2011-09-09 16:12:42.750 252 12623.50 28.35 54954.70 88888.00 2011-09-09 16:12:42.875 252 12623.45 28.27 54954.70 88888.00 2011-09-09 16:12:43.000 252 12623.48 28.20 54954.72 88888.00 2011-09-09 16:12:43.125 252 12623.52 28.12 54954.72 88888.00 2011-09-09 16:12:43.250 252 12623.48 28.02 54954.72 88888.00 2011-09-09 16:12:43.375 252 12623.55 27.98 54954.72 88888.00 2011-09-09 16:12:43.500 252 12623.58 27.90 54954.72 88888.00 2011-09-09 16:12:43.625 252 12623.62 27.82 54954.70 88888.00 2011-09-09 16:12:43.750 252 12623.60 27.80 54954.70 88888.00 2011-09-09 16:12:43.875 252 12623.62 27.73 54954.70 88888.00 2011-09-09 16:12:44.000 252 12623.65 27.62 54954.72 88888.00 2011-09-09 16:12:44.125 252 12623.62 27.55 54954.72 88888.00 2011-09-09 16:12:44.250 252 12623.52 27.43 54954.75 88888.00 2011-09-09 16:12:44.375 252 12623.55 27.40 54954.75 88888.00 2011-09-09 16:12:44.500 252 12623.55 27.30 54954.78 88888.00 2011-09-09 16:12:44.625 252 12623.50 27.23 54954.78 88888.00 2011-09-09 16:12:44.750 252 12623.45 27.15 54954.72 88888.00 2011-09-09 16:12:44.875 252 12623.45 27.05 54954.72 88888.00 2011-09-09 16:12:45.000 252 12623.48 27.00 54954.72 88888.00 2011-09-09 16:12:45.125 252 12623.45 26.93 54954.75 88888.00 2011-09-09 16:12:45.250 252 12623.45 26.82 54954.75 88888.00 2011-09-09 16:12:45.375 252 12623.45 26.80 54954.75 88888.00 2011-09-09 16:12:45.500 252 12623.48 26.75 54954.75 88888.00 2011-09-09 16:12:45.625 252 12623.55 26.70 54954.75 88888.00 2011-09-09 16:12:45.750 252 12623.62 26.68 54954.72 88888.00 2011-09-09 16:12:45.875 252 12623.65 26.62 54954.72 88888.00 2011-09-09 16:12:46.000 252 12623.62 26.60 54954.70 88888.00 2011-09-09 16:12:46.125 252 12623.65 26.57 54954.72 88888.00 2011-09-09 16:12:46.250 252 12623.62 26.52 54954.72 88888.00 2011-09-09 16:12:46.375 252 12623.62 26.50 54954.70 88888.00 2011-09-09 16:12:46.500 252 12623.67 26.50 54954.70 88888.00 2011-09-09 16:12:46.625 252 12623.77 26.48 54954.72 88888.00 2011-09-09 16:12:46.750 252 12623.80 26.48 54954.72 88888.00 2011-09-09 16:12:46.875 252 12623.80 26.50 54954.72 88888.00 2011-09-09 16:12:47.000 252 12623.80 26.45 54954.72 88888.00 2011-09-09 16:12:47.125 252 12623.90 26.45 54954.70 88888.00 2011-09-09 16:12:47.250 252 12623.98 26.40 54954.68 88888.00 2011-09-09 16:12:47.375 252 12624.02 26.40 54954.70 88888.00 2011-09-09 16:12:47.500 252 12624.10 26.40 54954.70 88888.00 2011-09-09 16:12:47.625 252 12624.12 26.40 54954.70 88888.00 2011-09-09 16:12:47.750 252 12624.15 26.38 54954.70 88888.00 2011-09-09 16:12:47.875 252 12624.12 26.35 54954.70 88888.00 2011-09-09 16:12:48.000 252 12624.15 26.35 54954.65 88888.00 2011-09-09 16:12:48.125 252 12624.23 26.32 54954.65 88888.00 2011-09-09 16:12:48.250 252 12624.33 26.30 54954.62 88888.00 2011-09-09 16:12:48.375 252 12624.33 26.27 54954.62 88888.00 2011-09-09 16:12:48.500 252 12624.33 26.27 54954.62 88888.00 2011-09-09 16:12:48.625 252 12624.38 26.27 54954.60 88888.00 2011-09-09 16:12:48.750 252 12624.42 26.25 54954.57 88888.00 2011-09-09 16:12:48.875 252 12624.50 26.27 54954.60 88888.00 2011-09-09 16:12:49.000 252 12624.58 26.27 54954.60 88888.00 2011-09-09 16:12:49.125 252 12624.65 26.23 54954.57 88888.00 2011-09-09 16:12:49.250 252 12624.73 26.18 54954.57 88888.00 2011-09-09 16:12:49.375 252 12624.75 26.18 54954.55 88888.00 2011-09-09 16:12:49.500 252 12624.73 26.15 54954.53 88888.00 2011-09-09 16:12:49.625 252 12624.80 26.15 54954.50 88888.00 2011-09-09 16:12:49.750 252 12624.90 26.15 54954.53 88888.00 2011-09-09 16:12:49.875 252 12624.95 26.10 54954.53 88888.00 2011-09-09 16:12:51.000 252 12625.00 26.07 54954.47 88888.00 2011-09-09 16:12:51.125 252 12625.05 26.05 54954.50 88888.00 2011-09-09 16:12:51.250 252 12625.05 26.05 54954.50 88888.00 2011-09-09 16:12:51.375 252 12625.08 26.02 54954.47 88888.00 2011-09-09 16:12:51.500 252 12625.10 25.98 54954.47 88888.00 2011-09-09 16:12:51.625 252 12625.23 25.98 54954.47 88888.00 2011-09-09 16:12:51.750 252 12625.33 26.00 54954.47 88888.00 2011-09-09 16:12:51.875 252 12625.35 25.98 54954.50 88888.00 2011-09-09 16:12:51.000 252 12625.30 25.93 54954.47 88888.00 2011-09-09 16:12:51.125 252 12625.30 25.93 54954.47 88888.00 2011-09-09 16:12:51.250 252 12625.30 25.88 54954.45 88888.00 2011-09-09 16:12:51.375 252 12625.33 25.85 54954.43 88888.00 2011-09-09 16:12:51.500 252 12625.40 25.85 54954.45 88888.00 2011-09-09 16:12:51.625 252 12625.45 25.77 54954.47 88888.00 2011-09-09 16:12:51.750 252 12625.45 25.75 54954.45 88888.00 2011-09-09 16:12:51.875 252 12625.50 25.73 54954.43 88888.00 2011-09-09 16:12:52.000 252 12625.50 25.70 54954.45 88888.00 2011-09-09 16:12:52.125 252 12625.45 25.68 54954.45 88888.00 2011-09-09 16:12:52.250 252 12625.45 25.70 54954.45 88888.00 2011-09-09 16:12:52.375 252 12625.50 25.68 54954.45 88888.00 2011-09-09 16:12:52.500 252 12625.50 25.65 54954.40 88888.00 2011-09-09 16:12:52.625 252 12625.52 25.60 54954.38 88888.00 2011-09-09 16:12:52.750 252 12625.65 25.62 54954.40 88888.00 2011-09-09 16:12:52.875 252 12625.70 25.65 54954.40 88888.00 2011-09-09 16:12:53.000 252 12625.75 25.60 54954.40 88888.00 2011-09-09 16:12:53.125 252 12625.75 25.57 54954.40 88888.00 2011-09-09 16:12:53.250 252 12625.75 25.52 54954.40 88888.00 2011-09-09 16:12:53.375 252 12625.83 25.52 54954.40 88888.00 2011-09-09 16:12:53.500 252 12625.88 25.48 54954.38 88888.00 2011-09-09 16:12:53.625 252 12625.95 25.45 54954.35 88888.00 2011-09-09 16:12:53.750 252 12625.98 25.45 54954.38 88888.00 2011-09-09 16:12:53.875 252 12625.98 25.45 54954.38 88888.00 2011-09-09 16:12:54.000 252 12626.00 25.43 54954.35 88888.00 2011-09-09 16:12:54.125 252 12626.05 25.43 54954.32 88888.00 2011-09-09 16:12:54.250 252 12626.08 25.43 54954.30 88888.00 2011-09-09 16:12:54.375 252 12626.12 25.45 54954.32 88888.00 2011-09-09 16:12:54.500 252 12626.17 25.48 54954.32 88888.00 2011-09-09 16:12:54.625 252 12626.20 25.45 54954.30 88888.00 2011-09-09 16:12:54.750 252 12626.23 25.48 54954.30 88888.00 2011-09-09 16:12:54.875 252 12626.25 25.50 54954.28 88888.00 2011-09-09 16:12:55.000 252 12626.30 25.50 54954.25 88888.00 2011-09-09 16:12:55.125 252 12626.38 25.52 54954.25 88888.00 2011-09-09 16:12:55.250 252 12626.38 25.55 54954.28 88888.00 2011-09-09 16:12:55.375 252 12626.35 25.55 54954.25 88888.00 2011-09-09 16:12:55.500 252 12626.35 25.57 54954.25 88888.00 2011-09-09 16:12:55.625 252 12626.35 25.57 54954.25 88888.00 2011-09-09 16:12:55.750 252 12626.42 25.57 54954.22 88888.00 2011-09-09 16:12:55.875 252 12626.50 25.57 54954.20 88888.00 2011-09-09 16:12:56.000 252 12626.52 25.57 54954.20 88888.00 2011-09-09 16:12:56.125 252 12626.65 25.57 54954.20 88888.00 2011-09-09 16:12:56.250 252 12626.67 25.57 54954.20 88888.00 2011-09-09 16:12:56.375 252 12626.70 25.57 54954.18 88888.00 2011-09-09 16:12:56.500 252 12626.73 25.55 54954.18 88888.00 2011-09-09 16:12:56.625 252 12626.83 25.55 54954.18 88888.00 2011-09-09 16:12:56.750 252 12626.85 25.57 54954.18 88888.00 2011-09-09 16:12:56.875 252 12626.90 25.55 54954.15 88888.00 2011-09-09 16:12:57.000 252 12626.98 25.52 54954.10 88888.00 2011-09-09 16:12:57.125 252 12626.98 25.50 54954.10 88888.00 2011-09-09 16:12:57.250 252 12626.92 25.50 54954.10 88888.00 2011-09-09 16:12:57.375 252 12626.98 25.52 54954.07 88888.00 2011-09-09 16:12:57.500 252 12627.08 25.52 54954.05 88888.00 2011-09-09 16:12:57.625 252 12627.15 25.52 54954.07 88888.00 2011-09-09 16:12:57.750 252 12627.12 25.57 54954.12 88888.00 2011-09-09 16:12:57.875 252 12627.12 25.55 54954.10 88888.00 2011-09-09 16:12:58.000 252 12627.20 25.48 54954.05 88888.00 2011-09-09 16:12:58.125 252 12627.27 25.40 54954.00 88888.00 2011-09-09 16:12:58.250 252 12627.30 25.40 54954.03 88888.00 2011-09-09 16:12:58.375 252 12627.38 25.43 54954.05 88888.00 2011-09-09 16:12:58.500 252 12627.40 25.40 54954.03 88888.00 2011-09-09 16:12:58.625 252 12627.40 25.32 54953.97 88888.00 2011-09-09 16:12:58.750 252 12627.45 25.25 54953.95 88888.00 2011-09-09 16:12:58.875 252 12627.48 25.18 54953.93 88888.00 2011-09-09 16:12:59.000 252 12627.60 25.18 54953.95 88888.00 2011-09-09 16:12:59.125 252 12627.65 25.18 54954.00 88888.00 2011-09-09 16:12:59.250 252 12627.67 25.12 54953.97 88888.00 2011-09-09 16:12:59.375 252 12627.73 25.10 54953.95 88888.00 2011-09-09 16:12:59.500 252 12627.75 25.10 54953.95 88888.00 2011-09-09 16:12:59.625 252 12627.75 25.05 54953.93 88888.00 2011-09-09 16:12:59.750 252 12627.77 25.00 54953.93 88888.00 2011-09-09 16:12:59.875 252 12627.83 25.00 54953.93 88888.00 2011-09-09 16:13:00.000 252 12627.90 25.00 54953.93 88888.00 2011-09-09 16:13:00.125 252 12627.92 25.00 54953.88 88888.00 2011-09-09 16:13:00.250 252 12627.98 24.98 54953.88 88888.00 2011-09-09 16:13:00.375 252 12628.00 24.95 54953.85 88888.00 2011-09-09 16:13:00.500 252 12628.05 25.00 54953.85 88888.00 2011-09-09 16:13:00.625 252 12628.10 24.98 54953.85 88888.00 2011-09-09 16:13:00.750 252 12628.08 25.00 54953.82 88888.00 2011-09-09 16:13:00.875 252 12628.10 25.00 54953.80 88888.00 2011-09-09 16:13:01.000 252 12628.17 25.02 54953.80 88888.00 2011-09-09 16:13:01.125 252 12628.25 25.02 54953.82 88888.00 2011-09-09 16:13:01.250 252 12628.30 25.02 54953.80 88888.00 2011-09-09 16:13:01.375 252 12628.35 25.00 54953.78 88888.00 2011-09-09 16:13:01.500 252 12628.38 24.98 54953.75 88888.00 2011-09-09 16:13:01.625 252 12628.38 24.95 54953.78 88888.00 2011-09-09 16:13:01.750 252 12628.45 24.93 54953.78 88888.00 2011-09-09 16:13:01.875 252 12628.52 24.88 54953.75 88888.00 2011-09-09 16:13:02.000 252 12628.60 24.82 54953.75 88888.00 2011-09-09 16:13:02.125 252 12628.62 24.77 54953.72 88888.00 2011-09-09 16:13:02.250 252 12628.60 24.70 54953.72 88888.00 2011-09-09 16:13:02.375 252 12628.60 24.70 54953.72 88888.00 2011-09-09 16:13:02.500 252 12628.67 24.62 54953.70 88888.00 2011-09-09 16:13:02.625 252 12628.75 24.57 54953.68 88888.00 2011-09-09 16:13:02.750 252 12628.80 24.50 54953.65 88888.00 2011-09-09 16:13:02.875 252 12628.80 24.45 54953.65 88888.00 2011-09-09 16:13:03.000 252 12628.80 24.35 54953.62 88888.00 2011-09-09 16:13:03.125 252 12628.80 24.32 54953.65 88888.00 2011-09-09 16:13:03.250 252 12628.77 24.27 54953.65 88888.00 2011-09-09 16:13:03.375 252 12628.83 24.20 54953.62 88888.00 2011-09-09 16:13:03.500 252 12628.83 24.18 54953.60 88888.00 2011-09-09 16:13:03.625 252 12628.90 24.18 54953.60 88888.00 2011-09-09 16:13:03.750 252 12628.95 24.15 54953.60 88888.00 2011-09-09 16:13:03.875 252 12628.95 24.10 54953.60 88888.00 2011-09-09 16:13:04.000 252 12629.02 24.02 54953.60 88888.00 2011-09-09 16:13:04.125 252 12629.10 24.00 54953.60 88888.00 2011-09-09 16:13:04.250 252 12629.08 23.93 54953.57 88888.00 2011-09-09 16:13:04.375 252 12629.05 23.90 54953.57 88888.00 2011-09-09 16:13:04.500 252 12629.10 23.85 54953.55 88888.00 2011-09-09 16:13:04.625 252 12629.10 23.75 54953.55 88888.00 2011-09-09 16:13:04.750 252 12629.12 23.68 54953.55 88888.00 2011-09-09 16:13:04.875 252 12629.12 23.62 54953.53 88888.00 2011-09-09 16:13:05.000 252 12629.17 23.55 54953.53 88888.00 2011-09-09 16:13:05.125 252 12629.12 23.48 54953.53 88888.00 2011-09-09 16:13:05.250 252 12629.08 23.35 54953.53 88888.00 2011-09-09 16:13:05.375 252 12629.08 23.27 54953.50 88888.00 2011-09-09 16:13:05.500 252 12629.12 23.20 54953.50 88888.00 2011-09-09 16:13:05.625 252 12629.15 23.18 54953.47 88888.00 2011-09-09 16:13:05.750 252 12629.20 23.15 54953.50 88888.00 2011-09-09 16:13:05.875 252 12629.23 23.10 54953.50 88888.00 2011-09-09 16:13:06.000 252 12629.25 23.02 54953.47 88888.00 2011-09-09 16:13:06.125 252 12629.25 22.93 54953.47 88888.00 2011-09-09 16:13:06.250 252 12629.20 22.82 54953.47 88888.00 2011-09-09 16:13:06.375 252 12629.23 22.77 54953.45 88888.00 2011-09-09 16:13:06.500 252 12629.23 22.73 54953.45 88888.00 2011-09-09 16:13:06.625 252 12629.25 22.68 54953.45 88888.00 2011-09-09 16:13:06.750 252 12629.25 22.62 54953.50 88888.00 2011-09-09 16:13:06.875 252 12629.25 22.57 54953.47 88888.00 2011-09-09 16:13:07.000 252 12629.27 22.50 54953.47 88888.00 2011-09-09 16:13:07.125 252 12629.25 22.45 54953.45 88888.00 2011-09-09 16:13:07.250 252 12629.27 22.40 54953.45 88888.00 2011-09-09 16:13:07.375 252 12629.33 22.38 54953.45 88888.00 2011-09-09 16:13:07.500 252 12629.30 22.32 54953.43 88888.00 2011-09-09 16:13:07.625 252 12629.33 22.27 54953.40 88888.00 2011-09-09 16:13:07.750 252 12629.27 22.20 54953.43 88888.00 2011-09-09 16:13:07.875 252 12629.25 22.12 54953.43 88888.00 2011-09-09 16:13:08.000 252 12629.25 22.05 54953.43 88888.00 2011-09-09 16:13:08.125 252 12629.33 22.00 54953.43 88888.00 2011-09-09 16:13:08.250 252 12629.30 21.93 54953.43 88888.00 2011-09-09 16:13:08.375 252 12629.30 21.90 54953.43 88888.00 2011-09-09 16:13:08.500 252 12629.27 21.85 54953.40 88888.00 2011-09-09 16:13:08.625 252 12629.20 21.73 54953.43 88888.00 2011-09-09 16:13:08.750 252 12629.17 21.65 54953.43 88888.00 2011-09-09 16:13:08.875 252 12629.17 21.60 54953.43 88888.00 2011-09-09 16:13:09.000 252 12629.17 21.57 54953.40 88888.00 2011-09-09 16:13:09.125 252 12629.17 21.50 54953.40 88888.00 2011-09-09 16:13:09.250 252 12629.23 21.40 54953.43 88888.00 2011-09-09 16:13:09.375 252 12629.25 21.35 54953.43 88888.00 2011-09-09 16:13:09.500 252 12629.25 21.27 54953.40 88888.00 2011-09-09 16:13:09.625 252 12629.23 21.23 54953.38 88888.00 2011-09-09 16:13:09.750 252 12629.15 21.15 54953.38 88888.00 2011-09-09 16:13:09.875 252 12629.10 21.05 54953.38 88888.00 2011-09-09 16:13:10.000 252 12629.10 21.00 54953.38 88888.00 2011-09-09 16:13:10.125 252 12629.10 20.98 54953.40 88888.00 2011-09-09 16:13:10.250 252 12629.02 20.85 54953.38 88888.00 2011-09-09 16:13:10.375 252 12629.02 20.80 54953.40 88888.00 2011-09-09 16:13:10.500 252 12629.08 20.75 54953.43 88888.00 2011-09-09 16:13:10.625 252 12629.10 20.68 54953.40 88888.00 2011-09-09 16:13:10.750 252 12629.00 20.60 54953.40 88888.00 2011-09-09 16:13:10.875 252 12628.98 20.48 54953.40 88888.00 2011-09-09 16:13:11.000 252 12628.92 20.38 54953.38 88888.00 2011-09-09 16:13:11.125 252 12628.88 20.35 54953.38 88888.00 2011-09-09 16:13:11.250 252 12628.77 20.18 54953.38 88888.00 2011-09-09 16:13:11.375 252 12628.73 20.10 54953.38 88888.00 2011-09-09 16:13:11.500 252 12628.70 20.05 54953.38 88888.00 2011-09-09 16:13:11.625 252 12628.75 19.98 54953.35 88888.00 2011-09-09 16:13:11.750 252 12628.75 19.90 54953.38 88888.00 2011-09-09 16:13:11.875 252 12628.67 19.85 54953.38 88888.00 2011-09-09 16:13:12.000 252 12628.67 19.75 54953.35 88888.00 2011-09-09 16:13:12.125 252 12628.75 19.68 54953.35 88888.00 2011-09-09 16:13:12.250 252 12628.70 19.62 54953.38 88888.00 2011-09-09 16:13:12.375 252 12628.70 19.57 54953.35 88888.00 2011-09-09 16:13:12.500 252 12628.73 19.48 54953.38 88888.00 2011-09-09 16:13:12.625 252 12628.75 19.38 54953.35 88888.00 2011-09-09 16:13:12.750 252 12628.75 19.32 54953.35 88888.00 2011-09-09 16:13:12.875 252 12628.73 19.30 54953.32 88888.00 2011-09-09 16:13:13.000 252 12628.73 19.23 54953.32 88888.00 2011-09-09 16:13:13.125 252 12628.70 19.18 54953.32 88888.00 2011-09-09 16:13:13.250 252 12628.60 19.15 54953.35 88888.00 2011-09-09 16:13:13.375 252 12628.55 19.10 54953.30 88888.00 2011-09-09 16:13:13.500 252 12628.58 19.00 54953.28 88888.00 2011-09-09 16:13:13.625 252 12628.58 18.98 54953.28 88888.00 2011-09-09 16:13:13.750 252 12628.52 18.90 54953.25 88888.00 2011-09-09 16:13:13.875 252 12628.55 18.85 54953.30 88888.00 2011-09-09 16:13:14.000 252 12628.58 18.82 54953.32 88888.00 2011-09-09 16:13:14.125 252 12628.62 18.75 54953.32 88888.00 2011-09-09 16:13:14.250 252 12628.65 18.65 54953.30 88888.00 2011-09-09 16:13:14.375 252 12628.62 18.62 54953.28 88888.00 2011-09-09 16:13:14.500 252 12628.60 18.57 54953.30 88888.00 2011-09-09 16:13:14.625 252 12628.50 18.52 54953.30 88888.00 2011-09-09 16:13:14.750 252 12628.48 18.52 54953.30 88888.00 2011-09-09 16:13:14.875 252 12628.45 18.50 54953.30 88888.00 2011-09-09 16:13:15.000 252 12628.42 18.45 54953.25 88888.00 2011-09-09 16:13:15.125 252 12628.38 18.40 54953.25 88888.00 2011-09-09 16:13:15.250 252 12628.40 18.38 54953.22 88888.00 2011-09-09 16:13:15.375 252 12628.42 18.32 54953.22 88888.00 2011-09-09 16:13:15.500 252 12628.42 18.30 54953.22 88888.00 2011-09-09 16:13:15.625 252 12628.45 18.25 54953.22 88888.00 2011-09-09 16:13:15.750 252 12628.50 18.23 54953.22 88888.00 2011-09-09 16:13:15.875 252 12628.50 18.18 54953.22 88888.00 2011-09-09 16:13:16.000 252 12628.48 18.15 54953.20 88888.00 2011-09-09 16:13:16.125 252 12628.50 18.10 54953.18 88888.00 2011-09-09 16:13:16.250 252 12628.50 18.12 54953.15 88888.00 2011-09-09 16:13:16.375 252 12628.55 18.12 54953.15 88888.00 2011-09-09 16:13:16.500 252 12628.55 18.07 54953.15 88888.00 2011-09-09 16:13:16.625 252 12628.55 18.05 54953.12 88888.00 2011-09-09 16:13:16.750 252 12628.55 18.02 54953.10 88888.00 2011-09-09 16:13:16.875 252 12628.60 17.98 54953.10 88888.00 2011-09-09 16:13:17.000 252 12628.62 17.93 54953.10 88888.00 2011-09-09 16:13:17.125 252 12628.62 17.85 54953.07 88888.00 2011-09-09 16:13:17.250 252 12628.58 17.77 54953.07 88888.00 2011-09-09 16:13:17.375 252 12628.60 17.77 54953.07 88888.00 2011-09-09 16:13:17.500 252 12628.60 17.73 54953.07 88888.00 2011-09-09 16:13:17.625 252 12628.60 17.68 54953.03 88888.00 2011-09-09 16:13:17.750 252 12628.62 17.65 54953.03 88888.00 2011-09-09 16:13:17.875 252 12628.67 17.65 54953.00 88888.00 2011-09-09 16:13:18.000 252 12628.70 17.60 54952.95 88888.00 2011-09-09 16:13:18.125 252 12628.77 17.57 54952.93 88888.00 2011-09-09 16:13:18.250 252 12628.77 17.52 54952.95 88888.00 2011-09-09 16:13:18.375 252 12628.73 17.50 54952.90 88888.00 2011-09-09 16:13:18.500 252 12628.75 17.50 54952.93 88888.00 2011-09-09 16:13:18.625 252 12628.77 17.50 54952.90 88888.00 2011-09-09 16:13:18.750 252 12628.77 17.52 54952.93 88888.00 2011-09-09 16:13:18.875 252 12628.83 17.50 54952.90 88888.00 2011-09-09 16:13:19.000 252 12628.80 17.43 54952.85 88888.00 2011-09-09 16:13:19.125 252 12628.77 17.40 54952.85 88888.00 2011-09-09 16:13:19.250 252 12628.75 17.38 54952.85 88888.00 2011-09-09 16:13:19.375 252 12628.75 17.35 54952.82 88888.00 2011-09-09 16:13:19.500 252 12628.75 17.38 54952.80 88888.00 2011-09-09 16:13:19.625 252 12628.75 17.32 54952.80 88888.00 2011-09-09 16:13:19.750 252 12628.70 17.32 54952.80 88888.00 2011-09-09 16:13:19.875 252 12628.70 17.27 54952.80 88888.00 2011-09-09 16:13:20.000 252 12628.73 17.23 54952.75 88888.00 2011-09-09 16:13:20.125 252 12628.65 17.20 54952.78 88888.00 2011-09-09 16:13:20.250 252 12628.55 17.18 54952.75 88888.00 2011-09-09 16:13:20.375 252 12628.62 17.18 54952.75 88888.00 2011-09-09 16:13:20.500 252 12628.65 17.18 54952.75 88888.00 2011-09-09 16:13:20.625 252 12628.62 17.20 54952.72 88888.00 2011-09-09 16:13:20.750 252 12628.65 17.20 54952.70 88888.00 2011-09-09 16:13:20.875 252 12628.67 17.23 54952.70 88888.00 2011-09-09 16:13:21.000 252 12628.62 17.20 54952.68 88888.00 2011-09-09 16:13:21.125 252 12628.65 17.20 54952.65 88888.00 2011-09-09 16:13:21.250 252 12628.55 17.20 54952.62 88888.00 2011-09-09 16:13:21.375 252 12628.55 17.23 54952.60 88888.00 2011-09-09 16:13:21.500 252 12628.52 17.27 54952.60 88888.00 2011-09-09 16:13:21.625 252 12628.50 17.25 54952.57 88888.00 2011-09-09 16:13:21.750 252 12628.55 17.25 54952.57 88888.00 2011-09-09 16:13:21.875 252 12628.58 17.25 54952.57 88888.00 2011-09-09 16:13:22.000 252 12628.55 17.25 54952.53 88888.00 2011-09-09 16:13:22.125 252 12628.52 17.27 54952.53 88888.00 2011-09-09 16:13:22.250 252 12628.48 17.23 54952.50 88888.00 2011-09-09 16:13:22.375 252 12628.50 17.23 54952.50 88888.00 2011-09-09 16:13:22.500 252 12628.50 17.23 54952.47 88888.00 2011-09-09 16:13:22.625 252 12628.48 17.12 54952.45 88888.00 2011-09-09 16:13:22.750 252 12628.50 17.15 54952.45 88888.00 2011-09-09 16:13:22.875 252 12628.58 17.18 54952.47 88888.00 2011-09-09 16:13:23.000 252 12628.55 17.15 54952.43 88888.00 2011-09-09 16:13:23.125 252 12628.55 17.12 54952.40 88888.00 2011-09-09 16:13:23.250 252 12628.52 17.07 54952.38 88888.00 2011-09-09 16:13:23.375 252 12628.50 17.05 54952.35 88888.00 2011-09-09 16:13:23.500 252 12628.50 17.02 54952.32 88888.00 2011-09-09 16:13:23.625 252 12628.50 17.02 54952.32 88888.00 2011-09-09 16:13:23.750 252 12628.52 17.05 54952.30 88888.00 2011-09-09 16:13:23.875 252 12628.50 17.05 54952.30 88888.00 2011-09-09 16:13:24.000 252 12628.42 17.02 54952.28 88888.00 2011-09-09 16:13:24.125 252 12628.48 16.98 54952.25 88888.00 2011-09-09 16:13:24.250 252 12628.50 16.98 54952.22 88888.00 2011-09-09 16:13:24.375 252 12628.50 17.00 54952.22 88888.00 2011-09-09 16:13:24.500 252 12628.55 16.98 54952.20 88888.00 2011-09-09 16:13:24.625 252 12628.60 17.02 54952.15 88888.00 2011-09-09 16:13:24.750 252 12628.55 17.05 54952.12 88888.00 2011-09-09 16:13:24.875 252 12628.48 17.10 54952.12 88888.00 2011-09-09 16:13:25.000 252 12628.42 17.07 54952.10 88888.00 2011-09-09 16:13:25.125 252 12628.42 17.07 54952.07 88888.00 2011-09-09 16:13:25.250 252 12628.40 17.12 54952.10 88888.00 2011-09-09 16:13:25.375 252 12628.40 17.15 54952.07 88888.00 2011-09-09 16:13:25.500 252 12628.42 17.18 54952.05 88888.00 2011-09-09 16:13:25.625 252 12628.40 17.15 54952.03 88888.00 2011-09-09 16:13:25.750 252 12628.33 17.15 54952.03 88888.00 2011-09-09 16:13:25.875 252 12628.27 17.18 54952.03 88888.00 2011-09-09 16:13:26.000 252 12628.23 17.15 54951.97 88888.00 2011-09-09 16:13:26.125 252 12628.23 17.10 54951.97 88888.00 2011-09-09 16:13:26.250 252 12628.15 17.12 54951.97 88888.00 2011-09-09 16:13:26.375 252 12628.08 17.18 54952.00 88888.00 2011-09-09 16:13:26.500 252 12628.02 17.15 54951.95 88888.00 2011-09-09 16:13:26.625 252 12627.98 17.12 54951.90 88888.00 2011-09-09 16:13:26.750 252 12627.92 17.15 54951.90 88888.00 2011-09-09 16:13:26.875 252 12627.88 17.12 54951.85 88888.00 2011-09-09 16:13:27.000 252 12627.88 17.15 54951.85 88888.00 2011-09-09 16:13:27.125 252 12627.83 17.15 54951.85 88888.00 2011-09-09 16:13:27.250 252 12627.85 17.15 54951.80 88888.00 2011-09-09 16:13:27.375 252 12627.80 17.18 54951.75 88888.00 2011-09-09 16:13:27.500 252 12627.80 17.20 54951.75 88888.00 2011-09-09 16:13:27.625 252 12627.75 17.20 54951.75 88888.00 2011-09-09 16:13:27.750 252 12627.73 17.20 54951.70 88888.00 2011-09-09 16:13:27.875 252 12627.70 17.20 54951.68 88888.00 2011-09-09 16:13:28.000 252 12627.70 17.20 54951.68 88888.00 2011-09-09 16:13:28.125 252 12627.70 17.25 54951.68 88888.00 2011-09-09 16:13:28.250 252 12627.70 17.23 54951.65 88888.00 2011-09-09 16:13:28.375 252 12627.70 17.25 54951.62 88888.00 2011-09-09 16:13:28.500 252 12627.65 17.27 54951.60 88888.00 2011-09-09 16:13:28.625 252 12627.62 17.27 54951.57 88888.00 2011-09-09 16:13:28.750 252 12627.58 17.27 54951.55 88888.00 2011-09-09 16:13:28.875 252 12627.65 17.32 54951.55 88888.00 2011-09-09 16:13:29.000 252 12627.73 17.32 54951.53 88888.00 2011-09-09 16:13:29.125 252 12627.70 17.32 54951.53 88888.00 2011-09-09 16:13:29.250 252 12627.62 17.35 54951.45 88888.00 2011-09-09 16:13:29.375 252 12627.65 17.38 54951.47 88888.00 2011-09-09 16:13:29.500 252 12627.58 17.43 54951.47 88888.00 2011-09-09 16:13:29.625 252 12627.55 17.45 54951.45 88888.00 2011-09-09 16:13:29.750 252 12627.58 17.50 54951.43 88888.00 2011-09-09 16:13:29.875 252 12627.58 17.48 54951.40 88888.00 2011-09-09 16:13:30.000 252 12627.52 17.40 54951.32 88888.00 2011-09-09 16:13:30.125 252 12627.50 17.40 54951.32 88888.00 2011-09-09 16:13:30.250 252 12627.42 17.40 54951.32 88888.00 2011-09-09 16:13:30.375 252 12627.40 17.40 54951.30 88888.00 2011-09-09 16:13:30.500 252 12627.30 17.40 54951.28 88888.00 2011-09-09 16:13:30.625 252 12627.27 17.38 54951.25 88888.00 2011-09-09 16:13:30.750 252 12627.35 17.40 54951.22 88888.00 2011-09-09 16:13:30.875 252 12627.40 17.43 54951.22 88888.00 2011-09-09 16:13:31.000 252 12627.35 17.43 54951.20 88888.00 2011-09-09 16:13:31.125 252 12627.25 17.45 54951.18 88888.00 2011-09-09 16:13:31.250 252 12627.25 17.40 54951.15 88888.00 2011-09-09 16:13:31.375 252 12627.23 17.40 54951.12 88888.00 2011-09-09 16:13:31.500 252 12627.10 17.35 54951.07 88888.00 2011-09-09 16:13:31.625 252 12627.08 17.38 54951.07 88888.00 2011-09-09 16:13:31.750 252 12627.17 17.35 54951.07 88888.00 2011-09-09 16:13:31.875 252 12627.20 17.32 54951.05 88888.00 2011-09-09 16:13:32.000 252 12627.20 17.30 54951.03 88888.00 2011-09-09 16:13:32.125 252 12627.15 17.30 54951.00 88888.00 2011-09-09 16:13:32.250 252 12627.02 17.27 54950.97 88888.00 2011-09-09 16:13:32.375 252 12627.00 17.27 54950.95 88888.00 2011-09-09 16:13:32.500 252 12626.98 17.25 54950.95 88888.00 2011-09-09 16:13:32.625 252 12626.95 17.25 54950.93 88888.00 2011-09-09 16:13:32.750 252 12626.92 17.25 54950.90 88888.00 2011-09-09 16:13:32.875 252 12626.90 17.25 54950.90 88888.00 2011-09-09 16:13:33.000 252 12626.80 17.25 54950.88 88888.00 2011-09-09 16:13:33.125 252 12626.85 17.23 54950.88 88888.00 2011-09-09 16:13:33.250 252 12626.85 17.15 54950.85 88888.00 2011-09-09 16:13:33.375 252 12626.75 17.18 54950.82 88888.00 2011-09-09 16:13:33.500 252 12626.67 17.18 54950.80 88888.00 2011-09-09 16:13:33.625 252 12626.67 17.20 54950.75 88888.00 2011-09-09 16:13:33.750 252 12626.70 17.23 54950.70 88888.00 2011-09-09 16:13:33.875 252 12626.67 17.23 54950.70 88888.00 2011-09-09 16:13:34.000 252 12626.65 17.23 54950.68 88888.00 2011-09-09 16:13:34.125 252 12626.55 17.20 54950.65 88888.00 2011-09-09 16:13:34.250 252 12626.50 17.25 54950.65 88888.00 2011-09-09 16:13:34.375 252 12626.48 17.27 54950.65 88888.00 2011-09-09 16:13:34.500 252 12626.48 17.32 54950.62 88888.00 2011-09-09 16:13:34.625 252 12626.50 17.38 54950.60 88888.00 2011-09-09 16:13:34.750 252 12626.48 17.40 54950.57 88888.00 2011-09-09 16:13:34.875 252 12626.42 17.43 54950.53 88888.00 2011-09-09 16:13:35.000 252 12626.35 17.45 54950.50 88888.00 2011-09-09 16:13:35.125 252 12626.35 17.50 54950.50 88888.00 2011-09-09 16:13:35.250 252 12626.33 17.57 54950.47 88888.00 2011-09-09 16:13:35.375 252 12626.33 17.60 54950.47 88888.00 2011-09-09 16:13:35.500 252 12626.27 17.65 54950.43 88888.00 2011-09-09 16:13:35.625 252 12626.23 17.68 54950.40 88888.00 2011-09-09 16:13:35.750 252 12626.20 17.73 54950.38 88888.00 2011-09-09 16:13:35.875 252 12626.17 17.80 54950.35 88888.00 2011-09-09 16:13:36.000 252 12626.15 17.88 54950.35 88888.00 2011-09-09 16:13:36.125 252 12626.08 17.90 54950.28 88888.00 2011-09-09 16:13:36.250 252 12626.08 17.93 54950.28 88888.00 2011-09-09 16:13:36.375 252 12626.10 18.02 54950.25 88888.00 2011-09-09 16:13:36.500 252 12626.10 18.05 54950.22 88888.00 2011-09-09 16:13:36.625 252 12626.02 18.10 54950.20 88888.00 2011-09-09 16:13:36.750 252 12625.98 18.12 54950.18 88888.00 2011-09-09 16:13:36.875 252 12625.92 18.20 54950.15 88888.00 2011-09-09 16:13:37.000 252 12625.88 18.25 54950.12 88888.00 2011-09-09 16:13:37.125 252 12625.88 18.30 54950.10 88888.00 2011-09-09 16:13:37.250 252 12625.85 18.30 54950.05 88888.00 2011-09-09 16:13:37.375 252 12625.85 18.40 54950.05 88888.00 2011-09-09 16:13:37.500 252 12625.80 18.50 54950.05 88888.00 2011-09-09 16:13:37.625 252 12625.77 18.60 54950.03 88888.00 2011-09-09 16:13:37.750 252 12625.75 18.65 54949.97 88888.00 2011-09-09 16:13:37.875 252 12625.73 18.70 54949.93 88888.00 2011-09-09 16:13:38.000 252 12625.73 18.77 54949.88 88888.00 2011-09-09 16:13:38.125 252 12625.65 18.77 54949.88 88888.00 2011-09-09 16:13:38.250 252 12625.58 18.88 54949.85 88888.00 2011-09-09 16:13:38.375 252 12625.52 18.95 54949.82 88888.00 2011-09-09 16:13:38.500 252 12625.45 19.05 54949.78 88888.00 2011-09-09 16:13:38.625 252 12625.38 19.15 54949.75 88888.00 2011-09-09 16:13:38.750 252 12625.35 19.23 54949.70 88888.00 2011-09-09 16:13:38.875 252 12625.35 19.27 54949.72 88888.00 2011-09-09 16:13:39.000 252 12625.33 19.32 54949.68 88888.00 2011-09-09 16:13:39.125 252 12625.17 19.40 54949.62 88888.00 2011-09-09 16:13:39.250 252 12625.02 19.45 54949.60 88888.00 2011-09-09 16:13:39.375 252 12624.95 19.48 54949.60 88888.00 2011-09-09 16:13:39.500 252 12624.92 19.57 54949.60 88888.00 2011-09-09 16:13:39.625 252 12624.85 19.65 54949.57 88888.00 2011-09-09 16:13:39.750 252 12624.80 19.70 54949.53 88888.00 2011-09-09 16:13:39.875 252 12624.75 19.73 54949.53 88888.00 2011-09-09 16:13:40.000 252 12624.70 19.77 54949.50 88888.00 2011-09-09 16:13:40.125 252 12624.60 19.85 54949.50 88888.00 2011-09-09 16:13:40.250 252 12624.50 19.93 54949.47 88888.00 2011-09-09 16:13:40.375 252 12624.50 20.00 54949.43 88888.00 2011-09-09 16:13:40.500 252 12624.50 20.02 54949.43 88888.00 2011-09-09 16:13:40.625 252 12624.42 20.07 54949.40 88888.00 2011-09-09 16:13:40.750 252 12624.35 20.15 54949.40 88888.00 2011-09-09 16:13:40.875 252 12624.30 20.23 54949.38 88888.00 2011-09-09 16:13:41.000 252 12624.33 20.27 54949.30 88888.00 2011-09-09 16:13:41.125 252 12624.25 20.32 54949.28 88888.00 2011-09-09 16:13:41.250 252 12624.17 20.43 54949.25 88888.00 2011-09-09 16:13:41.375 252 12624.10 20.50 54949.25 88888.00 2011-09-09 16:13:41.500 252 12624.05 20.57 54949.22 88888.00 2011-09-09 16:13:41.625 252 12624.08 20.68 54949.20 88888.00 2011-09-09 16:13:41.750 252 12624.08 20.77 54949.18 88888.00 2011-09-09 16:13:41.875 252 12624.10 20.85 54949.15 88888.00 2011-09-09 16:13:42.000 252 12624.08 20.90 54949.10 88888.00 2011-09-09 16:13:42.125 252 12624.02 20.98 54949.07 88888.00 2011-09-09 16:13:42.250 252 12623.98 21.05 54949.00 88888.00 2011-09-09 16:13:42.375 252 12624.00 21.18 54948.97 88888.00 2011-09-09 16:13:42.500 252 12623.92 21.23 54948.90 88888.00 2011-09-09 16:13:42.625 252 12623.90 21.40 54948.90 88888.00 2011-09-09 16:13:42.750 252 12623.90 21.55 54948.90 88888.00 2011-09-09 16:13:42.875 252 12623.92 21.62 54948.88 88888.00 2011-09-09 16:13:43.000 252 12623.85 21.75 54948.85 88888.00 2011-09-09 16:13:43.125 252 12623.70 21.85 54948.85 88888.00 2011-09-09 16:13:43.250 252 12623.60 21.95 54948.80 88888.00 2011-09-09 16:13:43.375 252 12623.58 22.07 54948.80 88888.00 2011-09-09 16:13:43.500 252 12623.58 22.23 54948.75 88888.00 2011-09-09 16:13:43.625 252 12623.52 22.32 54948.75 88888.00 2011-09-09 16:13:43.750 252 12623.48 22.43 54948.70 88888.00 2011-09-09 16:13:43.875 252 12623.38 22.52 54948.68 88888.00 2011-09-09 16:13:44.000 252 12623.33 22.57 54948.62 88888.00 2011-09-09 16:13:44.125 252 12623.27 22.68 54948.60 88888.00 2011-09-09 16:13:44.250 252 12623.17 22.77 54948.57 88888.00 2011-09-09 16:13:44.375 252 12623.15 22.88 54948.55 88888.00 2011-09-09 16:13:44.500 252 12623.10 22.98 54948.55 88888.00 2011-09-09 16:13:44.625 252 12623.02 23.05 54948.47 88888.00 2011-09-09 16:13:44.750 252 12622.98 23.18 54948.45 88888.00 2011-09-09 16:13:44.875 252 12622.92 23.27 54948.45 88888.00 2011-09-09 16:13:45.000 252 12622.88 23.30 54948.40 88888.00 2011-09-09 16:13:45.125 252 12622.83 23.40 54948.38 88888.00 2011-09-09 16:13:45.250 252 12622.70 23.52 54948.35 88888.00 2011-09-09 16:13:45.375 252 12622.60 23.57 54948.30 88888.00 2011-09-09 16:13:45.500 252 12622.52 23.70 54948.25 88888.00 2011-09-09 16:13:45.625 252 12622.48 23.82 54948.28 88888.00 2011-09-09 16:13:45.750 252 12622.45 23.90 54948.25 88888.00 2011-09-09 16:13:45.875 252 12622.35 23.95 54948.20 88888.00 2011-09-09 16:13:46.000 252 12622.30 24.05 54948.20 88888.00 2011-09-09 16:13:46.125 252 12622.23 24.12 54948.18 88888.00 2011-09-09 16:13:46.250 252 12622.15 24.20 54948.15 88888.00 2011-09-09 16:13:46.375 252 12622.10 24.27 54948.12 88888.00 2011-09-09 16:13:46.500 252 12622.05 24.32 54948.10 88888.00 2011-09-09 16:13:46.625 252 12621.98 24.40 54948.07 88888.00 2011-09-09 16:13:46.750 252 12621.95 24.45 54948.03 88888.00 2011-09-09 16:13:46.875 252 12621.92 24.57 54948.03 88888.00 2011-09-09 16:13:47.000 252 12621.98 24.65 54948.00 88888.00 2011-09-09 16:13:47.125 252 12621.95 24.70 54947.97 88888.00 2011-09-09 16:13:47.250 252 12621.77 24.75 54947.95 88888.00 2011-09-09 16:13:47.375 252 12621.70 24.82 54947.93 88888.00 2011-09-09 16:13:47.500 252 12621.65 24.88 54947.90 88888.00 2011-09-09 16:13:47.625 252 12621.60 24.95 54947.85 88888.00 2011-09-09 16:13:47.750 252 12621.55 25.02 54947.85 88888.00 2011-09-09 16:13:47.875 252 12621.48 25.10 54947.82 88888.00 2011-09-09 16:13:48.000 252 12621.40 25.23 54947.78 88888.00 2011-09-09 16:13:48.125 252 12621.33 25.32 54947.78 88888.00 2011-09-09 16:13:48.250 252 12621.17 25.48 54947.78 88888.00 2011-09-09 16:13:48.375 252 12621.10 25.57 54947.75 88888.00 2011-09-09 16:13:48.500 252 12621.05 25.68 54947.72 88888.00 2011-09-09 16:13:48.625 252 12621.00 25.77 54947.70 88888.00 2011-09-09 16:13:48.750 252 12620.92 25.85 54947.68 88888.00 2011-09-09 16:13:48.875 252 12620.83 25.95 54947.65 88888.00 2011-09-09 16:13:49.000 252 12620.73 26.05 54947.62 88888.00 2011-09-09 16:13:49.125 252 12620.60 26.15 54947.60 88888.00 2011-09-09 16:13:49.250 252 12620.52 26.27 54947.57 88888.00 2011-09-09 16:13:49.375 252 12620.55 26.35 54947.55 88888.00 2011-09-09 16:13:49.500 252 12620.48 26.45 54947.55 88888.00 2011-09-09 16:13:49.625 252 12620.38 26.55 54947.53 88888.00 2011-09-09 16:13:49.750 252 12620.33 26.65 54947.50 88888.00 2011-09-09 16:13:49.875 252 12620.27 26.70 54947.43 88888.00 2011-09-09 16:13:50.000 252 12620.20 26.80 54947.38 88888.00 2011-09-09 16:13:50.125 252 12620.05 26.88 54947.35 88888.00 2011-09-09 16:13:50.250 252 12620.02 26.95 54947.38 88888.00 2011-09-09 16:13:50.375 252 12620.05 27.07 54947.35 88888.00 2011-09-09 16:13:50.500 252 12620.02 27.15 54947.28 88888.00 2011-09-09 16:13:50.625 252 12619.98 27.25 54947.30 88888.00 2011-09-09 16:13:50.750 252 12619.92 27.38 54947.28 88888.00 2011-09-09 16:13:50.875 252 12619.83 27.45 54947.22 88888.00 2011-09-09 16:13:51.000 252 12619.70 27.55 54947.20 88888.00 2011-09-09 16:13:51.125 252 12619.70 27.73 54947.20 88888.00 2011-09-09 16:13:51.250 252 12619.62 27.77 54947.20 88888.00 2011-09-09 16:13:51.375 252 12619.45 27.82 54947.18 88888.00 2011-09-09 16:13:51.500 252 12619.27 27.90 54947.12 88888.00 2011-09-09 16:13:51.625 252 12619.17 27.95 54947.10 88888.00 2011-09-09 16:13:51.750 252 12619.10 28.05 54947.12 88888.00 2011-09-09 16:13:51.875 252 12619.05 28.10 54947.12 88888.00 2011-09-09 16:13:52.000 252 12618.98 28.15 54947.05 88888.00 2011-09-09 16:13:52.125 252 12618.90 28.23 54947.03 88888.00 2011-09-09 16:13:52.250 252 12618.75 28.35 54947.00 88888.00 2011-09-09 16:13:52.375 252 12618.62 28.45 54947.00 88888.00 2011-09-09 16:13:52.500 252 12618.45 28.52 54946.97 88888.00 2011-09-09 16:13:52.625 252 12618.40 28.65 54946.95 88888.00 2011-09-09 16:13:52.750 252 12618.33 28.70 54946.90 88888.00 2011-09-09 16:13:52.875 252 12618.23 28.80 54946.85 88888.00 2011-09-09 16:13:53.000 252 12618.12 28.90 54946.82 88888.00 2011-09-09 16:13:53.125 252 12618.10 29.02 54946.82 88888.00 2011-09-09 16:13:53.250 252 12618.02 29.07 54946.80 88888.00 2011-09-09 16:13:53.375 252 12617.92 29.10 54946.78 88888.00 2011-09-09 16:13:53.500 252 12617.77 29.12 54946.75 88888.00 2011-09-09 16:13:53.625 252 12617.70 29.20 54946.72 88888.00 2011-09-09 16:13:53.750 252 12617.60 29.27 54946.70 88888.00 2011-09-09 16:13:53.875 252 12617.58 29.32 54946.70 88888.00 2011-09-09 16:13:54.000 252 12617.50 29.38 54946.62 88888.00 2011-09-09 16:13:54.125 252 12617.40 29.43 54946.62 88888.00 2011-09-09 16:13:54.250 252 12617.30 29.43 54946.60 88888.00 2011-09-09 16:13:54.375 252 12617.25 29.48 54946.57 88888.00 2011-09-09 16:13:54.500 252 12617.10 29.57 54946.57 88888.00 2011-09-09 16:13:54.625 252 12616.98 29.62 54946.55 88888.00 2011-09-09 16:13:54.750 252 12616.92 29.73 54946.50 88888.00 2011-09-09 16:13:54.875 252 12616.92 29.82 54946.50 88888.00 2011-09-09 16:13:55.000 252 12616.88 29.93 54946.47 88888.00 2011-09-09 16:13:55.125 252 12616.80 30.00 54946.47 88888.00 2011-09-09 16:13:55.250 252 12616.70 30.12 54946.45 88888.00 2011-09-09 16:13:55.375 252 12616.62 30.23 54946.40 88888.00 2011-09-09 16:13:55.500 252 12616.55 30.27 54946.38 88888.00 2011-09-09 16:13:55.625 252 12616.45 30.30 54946.35 88888.00 2011-09-09 16:13:55.750 252 12616.35 30.38 54946.35 88888.00 2011-09-09 16:13:55.875 252 12616.30 30.48 54946.32 88888.00 2011-09-09 16:13:56.000 252 12616.20 30.55 54946.32 88888.00 2011-09-09 16:13:56.125 252 12616.12 30.60 54946.28 88888.00 2011-09-09 16:13:56.250 252 12616.05 30.65 54946.28 88888.00 2011-09-09 16:13:56.375 252 12615.98 30.70 54946.25 88888.00 2011-09-09 16:13:56.500 252 12615.92 30.75 54946.22 88888.00 2011-09-09 16:13:56.625 252 12615.80 30.77 54946.18 88888.00 2011-09-09 16:13:56.750 252 12615.70 30.80 54946.15 88888.00 2011-09-09 16:13:56.875 252 12615.65 30.85 54946.15 88888.00 2011-09-09 16:13:57.000 252 12615.55 30.85 54946.12 88888.00 2011-09-09 16:13:57.125 252 12615.40 30.88 54946.12 88888.00 2011-09-09 16:13:57.250 252 12615.27 30.90 54946.10 88888.00 2011-09-09 16:13:57.375 252 12615.25 30.95 54946.07 88888.00 2011-09-09 16:13:57.500 252 12615.17 30.98 54946.07 88888.00 2011-09-09 16:13:57.625 252 12615.10 31.00 54946.07 88888.00 2011-09-09 16:13:57.750 252 12615.05 31.00 54946.07 88888.00 2011-09-09 16:13:57.875 252 12614.98 31.02 54946.07 88888.00 2011-09-09 16:13:58.000 252 12614.85 31.05 54946.05 88888.00 2011-09-09 16:13:58.125 252 12614.70 31.07 54946.03 88888.00 2011-09-09 16:13:58.250 252 12614.55 31.10 54945.97 88888.00 2011-09-09 16:13:58.375 252 12614.50 31.12 54945.95 88888.00 2011-09-09 16:13:58.500 252 12614.42 31.18 54945.93 88888.00 2011-09-09 16:13:58.625 252 12614.38 31.20 54945.93 88888.00 2011-09-09 16:13:58.750 252 12614.30 31.25 54945.93 88888.00 2011-09-09 16:13:58.875 252 12614.23 31.27 54945.90 88888.00 2011-09-09 16:13:59.000 252 12614.12 31.32 54945.88 88888.00 2011-09-09 16:13:59.125 252 12614.00 31.38 54945.85 88888.00 2011-09-09 16:13:59.250 252 12613.92 31.43 54945.85 88888.00 2011-09-09 16:13:59.375 252 12613.83 31.52 54945.82 88888.00 2011-09-09 16:13:59.500 252 12613.75 31.60 54945.80 88888.00 2011-09-09 16:13:59.625 252 12613.62 31.57 54945.78 88888.00 2011-09-09 16:13:59.750 252 12613.50 31.65 54945.75 88888.00 2011-09-09 16:13:59.875 252 12613.33 31.73 54945.75 88888.00 2011-09-09 16:14:00.000 252 12613.27 31.80 54945.72 88888.00 2011-09-09 16:14:00.125 252 12613.17 31.85 54945.72 88888.00 2011-09-09 16:14:00.250 252 12613.08 31.95 54945.70 88888.00 2011-09-09 16:14:00.375 252 12612.98 31.95 54945.70 88888.00 2011-09-09 16:14:00.500 252 12612.85 31.98 54945.70 88888.00 2011-09-09 16:14:00.625 252 12612.83 31.98 54945.68 88888.00 2011-09-09 16:14:00.750 252 12612.77 31.95 54945.62 88888.00 2011-09-09 16:14:00.875 252 12612.65 31.98 54945.60 88888.00 2011-09-09 16:14:01.000 252 12612.52 32.00 54945.60 88888.00 2011-09-09 16:14:01.125 252 12612.45 32.05 54945.60 88888.00 2011-09-09 16:14:01.250 252 12612.30 32.02 54945.60 88888.00 2011-09-09 16:14:01.375 252 12612.20 32.05 54945.57 88888.00 2011-09-09 16:14:01.500 252 12612.17 32.10 54945.55 88888.00 2011-09-09 16:14:01.625 252 12612.12 32.15 54945.53 88888.00 2011-09-09 16:14:01.750 252 12612.05 32.17 54945.53 88888.00 2011-09-09 16:14:01.875 252 12611.98 32.20 54945.50 88888.00 2011-09-09 16:14:02.000 252 12611.83 32.25 54945.45 88888.00 2011-09-09 16:14:02.125 252 12611.67 32.23 54945.45 88888.00 2011-09-09 16:14:02.250 252 12611.60 32.23 54945.43 88888.00 2011-09-09 16:14:02.375 252 12611.62 32.27 54945.43 88888.00 2011-09-09 16:14:02.500 252 12611.58 32.30 54945.40 88888.00 2011-09-09 16:14:02.625 252 12611.48 32.27 54945.38 88888.00 2011-09-09 16:14:02.750 252 12611.38 32.25 54945.38 88888.00 2011-09-09 16:14:02.875 252 12611.33 32.23 54945.38 88888.00 2011-09-09 16:14:03.000 252 12611.23 32.20 54945.35 88888.00 2011-09-09 16:14:03.125 252 12611.15 32.23 54945.32 88888.00 2011-09-09 16:14:03.250 252 12611.02 32.23 54945.32 88888.00 2011-09-09 16:14:03.375 252 12610.95 32.20 54945.28 88888.00 2011-09-09 16:14:03.500 252 12610.77 32.20 54945.28 88888.00 2011-09-09 16:14:03.625 252 12610.62 32.20 54945.28 88888.00 2011-09-09 16:14:03.750 252 12610.50 32.23 54945.28 88888.00 2011-09-09 16:14:03.875 252 12610.48 32.27 54945.28 88888.00 2011-09-09 16:14:04.000 252 12610.38 32.30 54945.25 88888.00 2011-09-09 16:14:04.125 252 12610.25 32.33 54945.25 88888.00 2011-09-09 16:14:04.250 252 12610.15 32.30 54945.22 88888.00 2011-09-09 16:14:04.375 252 12610.15 32.30 54945.20 88888.00 2011-09-09 16:14:04.500 252 12610.05 32.33 54945.20 88888.00 2011-09-09 16:14:04.625 252 12609.85 32.35 54945.18 88888.00 2011-09-09 16:14:04.750 252 12609.73 32.33 54945.15 88888.00 2011-09-09 16:14:04.875 252 12609.65 32.35 54945.15 88888.00 2011-09-09 16:14:05.000 252 12609.55 32.33 54945.10 88888.00 2011-09-09 16:14:05.125 252 12609.55 32.35 54945.12 88888.00 2011-09-09 16:14:05.250 252 12609.52 32.35 54945.10 88888.00 2011-09-09 16:14:05.375 252 12609.48 32.35 54945.07 88888.00 2011-09-09 16:14:05.500 252 12609.35 32.27 54945.07 88888.00 2011-09-09 16:14:05.625 252 12609.25 32.30 54945.07 88888.00 2011-09-09 16:14:05.750 252 12609.12 32.30 54945.07 88888.00 2011-09-09 16:14:05.875 252 12608.98 32.33 54945.05 88888.00 2011-09-09 16:14:06.000 252 12608.88 32.33 54945.03 88888.00 2011-09-09 16:14:06.125 252 12608.83 32.35 54945.03 88888.00 2011-09-09 16:14:06.250 252 12608.73 32.35 54945.05 88888.00 2011-09-09 16:14:06.375 252 12608.67 32.35 54945.03 88888.00 2011-09-09 16:14:06.500 252 12608.55 32.38 54945.03 88888.00 2011-09-09 16:14:06.625 252 12608.52 32.38 54945.03 88888.00 2011-09-09 16:14:06.750 252 12608.50 32.40 54945.00 88888.00 2011-09-09 16:14:06.875 252 12608.40 32.40 54944.97 88888.00 2011-09-09 16:14:07.000 252 12608.20 32.40 54944.97 88888.00 2011-09-09 16:14:07.125 252 12608.05 32.40 54944.97 88888.00 2011-09-09 16:14:07.250 252 12607.92 32.42 54944.97 88888.00 2011-09-09 16:14:07.375 252 12607.95 32.45 54944.95 88888.00 2011-09-09 16:14:07.500 252 12607.90 32.48 54944.93 88888.00 2011-09-09 16:14:07.625 252 12607.80 32.48 54944.90 88888.00 2011-09-09 16:14:07.750 252 12607.70 32.48 54944.90 88888.00 2011-09-09 16:14:07.875 252 12607.60 32.45 54944.88 88888.00 2011-09-09 16:14:08.000 252 12607.52 32.45 54944.88 88888.00 2011-09-09 16:14:08.125 252 12607.48 32.45 54944.88 88888.00 2011-09-09 16:14:08.250 252 12607.45 32.42 54944.85 88888.00 2011-09-09 16:14:08.375 252 12607.35 32.38 54944.85 88888.00 2011-09-09 16:14:08.500 252 12607.23 32.35 54944.82 88888.00 2011-09-09 16:14:08.625 252 12607.12 32.38 54944.82 88888.00 2011-09-09 16:14:08.750 252 12607.02 32.38 54944.80 88888.00 2011-09-09 16:14:08.875 252 12606.95 32.38 54944.82 88888.00 2011-09-09 16:14:09.000 252 12606.90 32.38 54944.80 88888.00 2011-09-09 16:14:09.125 252 12606.77 32.33 54944.78 88888.00 2011-09-09 16:14:09.250 252 12606.60 32.25 54944.78 88888.00 2011-09-09 16:14:09.375 252 12606.58 32.27 54944.80 88888.00 2011-09-09 16:14:09.500 252 12606.48 32.25 54944.78 88888.00 2011-09-09 16:14:09.625 252 12606.38 32.25 54944.78 88888.00 2011-09-09 16:14:09.750 252 12606.25 32.23 54944.75 88888.00 2011-09-09 16:14:09.875 252 12606.10 32.20 54944.75 88888.00 2011-09-09 16:14:10.000 252 12606.00 32.17 54944.75 88888.00 2011-09-09 16:14:10.125 252 12605.90 32.17 54944.78 88888.00 2011-09-09 16:14:10.250 252 12605.77 32.20 54944.78 88888.00 2011-09-09 16:14:10.375 252 12605.73 32.20 54944.75 88888.00 2011-09-09 16:14:10.500 252 12605.65 32.17 54944.72 88888.00 2011-09-09 16:14:10.625 252 12605.55 32.23 54944.70 88888.00 2011-09-09 16:14:10.750 252 12605.45 32.25 54944.70 88888.00 2011-09-09 16:14:10.875 252 12605.38 32.23 54944.68 88888.00 2011-09-09 16:14:11.000 252 12605.25 32.23 54944.65 88888.00 2011-09-09 16:14:11.125 252 12605.05 32.25 54944.68 88888.00 2011-09-09 16:14:11.250 252 12604.95 32.20 54944.65 88888.00 2011-09-09 16:14:11.375 252 12604.92 32.23 54944.68 88888.00 2011-09-09 16:14:11.500 252 12604.88 32.27 54944.70 88888.00 2011-09-09 16:14:11.625 252 12604.80 32.27 54944.68 88888.00 2011-09-09 16:14:11.750 252 12604.67 32.27 54944.65 88888.00 2011-09-09 16:14:11.875 252 12604.60 32.27 54944.68 88888.00 2011-09-09 16:14:12.000 252 12604.48 32.27 54944.68 88888.00 2011-09-09 16:14:12.125 252 12604.35 32.25 54944.68 88888.00 2011-09-09 16:14:12.250 252 12604.25 32.25 54944.65 88888.00 2011-09-09 16:14:12.375 252 12604.20 32.25 54944.68 88888.00 2011-09-09 16:14:12.500 252 12604.10 32.30 54944.65 88888.00 2011-09-09 16:14:12.625 252 12604.00 32.30 54944.68 88888.00 2011-09-09 16:14:12.750 252 12603.90 32.25 54944.65 88888.00 2011-09-09 16:14:12.875 252 12603.77 32.25 54944.65 88888.00 2011-09-09 16:14:13.000 252 12603.67 32.25 54944.65 88888.00 2011-09-09 16:14:13.125 252 12603.60 32.23 54944.65 88888.00 2011-09-09 16:14:13.250 252 12603.48 32.25 54944.68 88888.00 2011-09-09 16:14:13.375 252 12603.40 32.23 54944.65 88888.00 2011-09-09 16:14:13.500 252 12603.30 32.23 54944.62 88888.00 2011-09-09 16:14:13.625 252 12603.30 32.20 54944.62 88888.00 2011-09-09 16:14:13.750 252 12603.27 32.17 54944.62 88888.00 2011-09-09 16:14:13.875 252 12603.20 32.20 54944.62 88888.00 2011-09-09 16:14:14.000 252 12603.12 32.17 54944.60 88888.00 2011-09-09 16:14:14.125 252 12603.12 32.17 54944.62 88888.00 2011-09-09 16:14:14.250 252 12603.12 32.15 54944.60 88888.00 2011-09-09 16:14:14.375 252 12603.08 32.12 54944.60 88888.00 2011-09-09 16:14:14.500 252 12602.98 32.12 54944.57 88888.00 2011-09-09 16:14:14.625 252 12602.90 32.12 54944.60 88888.00 2011-09-09 16:14:14.750 252 12602.85 32.10 54944.57 88888.00 2011-09-09 16:14:14.875 252 12602.77 32.08 54944.60 88888.00 2011-09-09 16:14:15.000 252 12602.65 32.05 54944.57 88888.00 2011-09-09 16:14:15.125 252 12602.60 32.02 54944.57 88888.00 2011-09-09 16:14:15.250 252 12602.55 32.02 54944.57 88888.00 2011-09-09 16:14:15.375 252 12602.48 32.00 54944.55 88888.00 2011-09-09 16:14:15.500 252 12602.38 32.00 54944.57 88888.00 2011-09-09 16:14:15.625 252 12602.30 32.02 54944.60 88888.00 2011-09-09 16:14:15.750 252 12602.23 32.00 54944.57 88888.00 2011-09-09 16:14:15.875 252 12602.15 31.98 54944.57 88888.00 2011-09-09 16:14:16.000 252 12602.12 32.00 54944.57 88888.00 2011-09-09 16:14:16.125 252 12602.02 32.02 54944.60 88888.00 2011-09-09 16:14:16.250 252 12601.85 31.98 54944.60 88888.00 2011-09-09 16:14:16.375 252 12601.75 31.95 54944.55 88888.00 2011-09-09 16:14:16.500 252 12601.65 31.95 54944.57 88888.00 2011-09-09 16:14:16.625 252 12601.52 31.98 54944.57 88888.00 2011-09-09 16:14:16.750 252 12601.48 32.00 54944.57 88888.00 2011-09-09 16:14:16.875 252 12601.35 32.02 54944.57 88888.00 2011-09-09 16:14:17.000 252 12601.23 32.00 54944.55 88888.00 2011-09-09 16:14:17.125 252 12601.10 32.00 54944.55 88888.00 2011-09-09 16:14:17.250 252 12600.98 32.02 54944.60 88888.00 2011-09-09 16:14:17.375 252 12600.85 32.00 54944.60 88888.00 2011-09-09 16:14:17.500 252 12600.75 32.00 54944.60 88888.00 2011-09-09 16:14:17.625 252 12600.67 32.02 54944.57 88888.00 2011-09-09 16:14:17.750 252 12600.60 32.00 54944.55 88888.00 2011-09-09 16:14:17.875 252 12600.52 32.00 54944.55 88888.00 2011-09-09 16:14:18.000 252 12600.42 32.00 54944.57 88888.00 2011-09-09 16:14:18.125 252 12600.33 32.05 54944.60 88888.00 2011-09-09 16:14:18.250 252 12600.25 32.08 54944.57 88888.00 2011-09-09 16:14:18.375 252 12600.17 32.10 54944.57 88888.00 2011-09-09 16:14:18.500 252 12600.10 32.12 54944.57 88888.00 2011-09-09 16:14:18.625 252 12600.00 32.12 54944.55 88888.00 2011-09-09 16:14:18.750 252 12599.90 32.15 54944.57 88888.00 2011-09-09 16:14:18.875 252 12599.88 32.20 54944.57 88888.00 2011-09-09 16:14:19.000 252 12599.80 32.25 54944.55 88888.00 2011-09-09 16:14:19.125 252 12599.70 32.25 54944.53 88888.00 2011-09-09 16:14:19.250 252 12599.60 32.30 54944.55 88888.00 2011-09-09 16:14:19.375 252 12599.60 32.33 54944.53 88888.00 2011-09-09 16:14:19.500 252 12599.52 32.38 54944.53 88888.00 2011-09-09 16:14:19.625 252 12599.48 32.42 54944.55 88888.00 2011-09-09 16:14:19.750 252 12599.48 32.45 54944.53 88888.00 2011-09-09 16:14:19.875 252 12599.45 32.50 54944.53 88888.00 2011-09-09 16:14:20.000 252 12599.35 32.55 54944.53 88888.00 2011-09-09 16:14:20.125 252 12599.27 32.55 54944.50 88888.00 2011-09-09 16:14:20.250 252 12599.23 32.62 54944.45 88888.00 2011-09-09 16:14:20.375 252 12599.20 32.67 54944.50 88888.00 2011-09-09 16:14:20.500 252 12599.12 32.73 54944.50 88888.00 2011-09-09 16:14:20.625 252 12599.05 32.75 54944.47 88888.00 2011-09-09 16:14:20.750 252 12598.95 32.77 54944.47 88888.00 2011-09-09 16:14:20.875 252 12598.92 32.83 54944.47 88888.00 2011-09-09 16:14:21.000 252 12598.83 32.85 54944.45 88888.00 2011-09-09 16:14:21.125 252 12598.70 32.88 54944.50 88888.00 2011-09-09 16:14:21.250 252 12598.60 32.95 54944.50 88888.00 2011-09-09 16:14:21.375 252 12598.58 32.98 54944.47 88888.00 2011-09-09 16:14:21.500 252 12598.48 32.98 54944.47 88888.00 2011-09-09 16:14:21.625 252 12598.42 33.00 54944.45 88888.00 2011-09-09 16:14:21.750 252 12598.38 33.05 54944.45 88888.00 2011-09-09 16:14:21.875 252 12598.33 33.10 54944.45 88888.00 2011-09-09 16:14:22.000 252 12598.23 33.10 54944.45 88888.00 2011-09-09 16:14:22.125 252 12598.15 33.15 54944.47 88888.00 2011-09-09 16:14:22.250 252 12598.08 33.17 54944.47 88888.00 2011-09-09 16:14:22.375 252 12598.02 33.25 54944.47 88888.00 2011-09-09 16:14:22.500 252 12597.98 33.25 54944.43 88888.00 2011-09-09 16:14:22.625 252 12597.92 33.25 54944.40 88888.00 2011-09-09 16:14:22.750 252 12597.90 33.25 54944.40 88888.00 2011-09-09 16:14:22.875 252 12597.88 33.27 54944.40 88888.00 2011-09-09 16:14:23.000 252 12597.80 33.30 54944.40 88888.00 2011-09-09 16:14:23.125 252 12597.70 33.30 54944.38 88888.00 2011-09-09 16:14:23.250 252 12597.67 33.35 54944.40 88888.00 2011-09-09 16:14:23.375 252 12597.65 33.40 54944.38 88888.00 2011-09-09 16:14:23.500 252 12597.60 33.40 54944.40 88888.00 2011-09-09 16:14:23.625 252 12597.50 33.45 54944.40 88888.00 2011-09-09 16:14:23.750 252 12597.50 33.50 54944.43 88888.00 2011-09-09 16:14:23.875 252 12597.52 33.60 54944.43 88888.00 2011-09-09 16:14:24.000 252 12597.48 33.62 54944.40 88888.00 2011-09-09 16:14:24.125 252 12597.40 33.62 54944.38 88888.00 2011-09-09 16:14:24.250 252 12597.27 33.60 54944.32 88888.00 2011-09-09 16:14:24.375 252 12597.27 33.65 54944.32 88888.00 2011-09-09 16:14:24.500 252 12597.23 33.75 54944.35 88888.00 2011-09-09 16:14:24.625 252 12597.25 33.83 54944.35 88888.00 2011-09-09 16:14:24.750 252 12597.27 33.85 54944.35 88888.00 2011-09-09 16:14:24.875 252 12597.30 33.92 54944.40 88888.00 2011-09-09 16:14:25.000 252 12597.23 34.00 54944.40 88888.00 2011-09-09 16:14:25.125 252 12597.20 34.02 54944.38 88888.00 2011-09-09 16:14:25.250 252 12597.15 34.10 54944.35 88888.00 2011-09-09 16:14:25.375 252 12597.12 34.17 54944.35 88888.00 2011-09-09 16:14:25.500 252 12597.10 34.25 54944.35 88888.00 2011-09-09 16:14:25.625 252 12597.08 34.33 54944.32 88888.00 2011-09-09 16:14:25.750 252 12597.00 34.35 54944.32 88888.00 2011-09-09 16:14:25.875 252 12596.98 34.40 54944.35 88888.00 2011-09-09 16:14:26.000 252 12596.98 34.40 54944.28 88888.00 2011-09-09 16:14:26.125 252 12596.98 34.48 54944.30 88888.00 2011-09-09 16:14:26.250 252 12596.88 34.52 54944.30 88888.00 2011-09-09 16:14:26.375 252 12596.85 34.60 54944.28 88888.00 2011-09-09 16:14:26.500 252 12596.80 34.65 54944.28 88888.00 2011-09-09 16:14:26.625 252 12596.77 34.75 54944.30 88888.00 2011-09-09 16:14:26.750 252 12596.75 34.80 54944.30 88888.00 2011-09-09 16:14:26.875 252 12596.75 34.88 54944.25 88888.00 2011-09-09 16:14:27.000 252 12596.73 34.95 54944.28 88888.00 2011-09-09 16:14:27.125 252 12596.73 35.00 54944.28 88888.00 2011-09-09 16:14:27.250 252 12596.65 34.98 54944.25 88888.00 2011-09-09 16:14:27.375 252 12596.58 35.02 54944.22 88888.00 2011-09-09 16:14:27.500 252 12596.45 35.05 54944.22 88888.00 2011-09-09 16:14:27.625 252 12596.33 35.10 54944.22 88888.00 2011-09-09 16:14:27.750 252 12596.33 35.17 54944.25 88888.00 2011-09-09 16:14:27.875 252 12596.30 35.20 54944.28 88888.00 2011-09-09 16:14:28.000 252 12596.23 35.23 54944.22 88888.00 2011-09-09 16:14:28.125 252 12596.15 35.27 54944.22 88888.00 2011-09-09 16:14:28.250 252 12596.12 35.38 54944.22 88888.00 2011-09-09 16:14:28.375 252 12596.15 35.42 54944.20 88888.00 2011-09-09 16:14:28.500 252 12596.08 35.50 54944.20 88888.00 2011-09-09 16:14:28.625 252 12596.02 35.55 54944.18 88888.00 2011-09-09 16:14:28.750 252 12596.00 35.60 54944.18 88888.00 2011-09-09 16:14:28.875 252 12595.98 35.62 54944.18 88888.00 2011-09-09 16:14:29.000 252 12595.95 35.73 54944.18 88888.00 2011-09-09 16:14:29.125 252 12595.90 35.80 54944.15 88888.00 2011-09-09 16:14:29.250 252 12595.80 35.85 54944.18 88888.00 2011-09-09 16:14:29.375 252 12595.77 35.90 54944.18 88888.00 2011-09-09 16:14:29.500 252 12595.70 35.95 54944.15 88888.00 2011-09-09 16:14:29.625 252 12595.62 35.98 54944.12 88888.00 2011-09-09 16:14:29.750 252 12595.62 36.00 54944.12 88888.00 2011-09-09 16:14:29.875 252 12595.60 36.05 54944.12 88888.00 2011-09-09 16:14:30.000 252 12595.58 36.15 54944.15 88888.00 2011-09-09 16:14:30.125 252 12595.55 36.20 54944.15 88888.00 2011-09-09 16:14:30.250 252 12595.42 36.23 54944.12 88888.00 2011-09-09 16:14:30.375 252 12595.38 36.30 54944.10 88888.00 2011-09-09 16:14:30.500 252 12595.38 36.42 54944.12 88888.00 2011-09-09 16:14:30.625 252 12595.35 36.50 54944.10 88888.00 2011-09-09 16:14:30.750 252 12595.33 36.52 54944.10 88888.00 2011-09-09 16:14:30.875 252 12595.35 36.65 54944.12 88888.00 2011-09-09 16:14:31.000 252 12595.35 36.75 54944.10 88888.00 2011-09-09 16:14:31.125 252 12595.27 36.77 54944.12 88888.00 2011-09-09 16:14:31.250 252 12595.23 36.85 54944.12 88888.00 2011-09-09 16:14:31.375 252 12595.20 36.92 54944.10 88888.00 2011-09-09 16:14:31.500 252 12595.15 37.02 54944.07 88888.00 2011-09-09 16:14:31.625 252 12595.08 37.05 54944.05 88888.00 2011-09-09 16:14:31.750 252 12595.10 37.08 54944.07 88888.00 2011-09-09 16:14:31.875 252 12595.05 37.15 54944.07 88888.00 2011-09-09 16:14:32.000 252 12595.02 37.20 54944.07 88888.00 2011-09-09 16:14:32.125 252 12594.98 37.25 54944.07 88888.00 2011-09-09 16:14:32.250 252 12594.95 37.33 54944.05 88888.00 2011-09-09 16:14:32.375 252 12594.98 37.38 54944.05 88888.00 2011-09-09 16:14:32.500 252 12594.95 37.45 54944.05 88888.00 2011-09-09 16:14:32.625 252 12594.98 37.48 54944.05 88888.00 2011-09-09 16:14:32.750 252 12594.95 37.55 54944.03 88888.00 2011-09-09 16:14:32.875 252 12594.98 37.60 54944.00 88888.00 2011-09-09 16:14:33.000 252 12594.95 37.67 54944.00 88888.00 2011-09-09 16:14:33.125 252 12594.92 37.80 54944.03 88888.00 2011-09-09 16:14:33.250 252 12594.88 37.88 54944.03 88888.00 2011-09-09 16:14:33.375 252 12594.88 37.92 54944.00 88888.00 2011-09-09 16:14:33.500 252 12594.83 38.00 54943.97 88888.00 2011-09-09 16:14:33.625 252 12594.75 38.10 54943.97 88888.00 2011-09-09 16:14:33.750 252 12594.60 38.20 54943.97 88888.00 2011-09-09 16:14:33.875 252 12594.52 38.27 54944.00 88888.00 2011-09-09 16:14:34.000 252 12594.55 38.38 54943.97 88888.00 2011-09-09 16:14:34.125 252 12594.52 38.45 54943.95 88888.00 2011-09-09 16:14:34.250 252 12594.50 38.58 54943.97 88888.00 2011-09-09 16:14:34.375 252 12594.50 38.65 54943.97 88888.00 2011-09-09 16:14:34.500 252 12594.42 38.67 54943.97 88888.00 2011-09-09 16:14:34.625 252 12594.35 38.70 54943.97 88888.00 2011-09-09 16:14:34.750 252 12594.33 38.77 54943.97 88888.00 2011-09-09 16:14:34.875 252 12594.35 38.88 54943.95 88888.00 2011-09-09 16:14:35.000 252 12594.33 38.90 54943.95 88888.00 2011-09-09 16:14:35.125 252 12594.30 38.95 54943.95 88888.00 2011-09-09 16:14:35.250 252 12594.20 39.05 54943.95 88888.00 2011-09-09 16:14:35.375 252 12594.20 39.15 54943.95 88888.00 2011-09-09 16:14:35.500 252 12594.12 39.23 54943.95 88888.00 2011-09-09 16:14:35.625 252 12594.02 39.27 54943.93 88888.00 2011-09-09 16:14:35.750 252 12593.98 39.33 54943.90 88888.00 2011-09-09 16:14:35.875 252 12593.92 39.40 54943.90 88888.00 2011-09-09 16:14:36.000 252 12593.90 39.50 54943.95 88888.00 2011-09-09 16:14:36.125 252 12593.90 39.58 54943.95 88888.00 2011-09-09 16:14:36.250 252 12593.80 39.67 54943.93 88888.00 2011-09-09 16:14:36.375 252 12593.80 39.77 54943.93 88888.00 2011-09-09 16:14:36.500 252 12593.75 39.88 54943.93 88888.00 2011-09-09 16:14:36.625 252 12593.65 39.95 54943.93 88888.00 2011-09-09 16:14:36.750 252 12593.60 40.05 54943.93 88888.00 2011-09-09 16:14:36.875 252 12593.58 40.15 54943.93 88888.00 2011-09-09 16:14:37.000 252 12593.50 40.23 54943.93 88888.00 2011-09-09 16:14:37.125 252 12593.42 40.33 54943.90 88888.00 2011-09-09 16:14:37.250 252 12593.35 40.42 54943.93 88888.00 2011-09-09 16:14:37.375 252 12593.30 40.52 54943.90 88888.00 2011-09-09 16:14:37.500 252 12593.23 40.62 54943.93 88888.00 2011-09-09 16:14:37.625 252 12593.15 40.67 54943.90 88888.00 2011-09-09 16:14:37.750 252 12593.17 40.73 54943.90 88888.00 2011-09-09 16:14:37.875 252 12593.17 40.80 54943.95 88888.00 2011-09-09 16:14:38.000 252 12593.15 40.88 54943.93 88888.00 2011-09-09 16:14:38.125 252 12593.02 40.92 54943.95 88888.00 2011-09-09 16:14:38.250 252 12592.90 41.02 54943.95 88888.00 2011-09-09 16:14:38.375 252 12592.90 41.12 54943.95 88888.00 2011-09-09 16:14:38.500 252 12592.88 41.17 54943.95 88888.00 2011-09-09 16:14:38.625 252 12592.85 41.23 54943.95 88888.00 2011-09-09 16:14:38.750 252 12592.88 41.33 54943.93 88888.00 2011-09-09 16:14:38.875 252 12592.83 41.40 54943.90 88888.00 2011-09-09 16:14:39.000 252 12592.75 41.48 54943.90 88888.00 2011-09-09 16:14:39.125 252 12592.80 41.60 54943.90 88888.00 2011-09-09 16:14:39.250 252 12592.85 41.70 54943.93 88888.00 2011-09-09 16:14:39.375 252 12592.80 41.77 54943.93 88888.00 2011-09-09 16:14:39.500 252 12592.73 41.80 54943.90 88888.00 2011-09-09 16:14:39.625 252 12592.75 41.90 54943.93 88888.00 2011-09-09 16:14:39.750 252 12592.75 41.98 54943.93 88888.00 2011-09-09 16:14:39.875 252 12592.67 42.05 54943.93 88888.00 2011-09-09 16:14:40.000 252 12592.60 42.10 54943.90 88888.00 2011-09-09 16:14:40.125 252 12592.52 42.20 54943.90 88888.00 2011-09-09 16:14:40.250 252 12592.45 42.30 54943.93 88888.00 2011-09-09 16:14:40.375 252 12592.48 42.40 54943.90 88888.00 2011-09-09 16:14:40.500 252 12592.45 42.48 54943.90 88888.00 2011-09-09 16:14:40.625 252 12592.40 42.52 54943.90 88888.00 2011-09-09 16:14:40.750 252 12592.33 42.62 54943.90 88888.00 2011-09-09 16:14:40.875 252 12592.30 42.73 54943.88 88888.00 2011-09-09 16:14:41.000 252 12592.27 42.80 54943.88 88888.00 2011-09-09 16:14:41.125 252 12592.35 42.88 54943.88 88888.00 2011-09-09 16:14:41.250 252 12592.35 42.98 54943.88 88888.00 2011-09-09 16:14:41.375 252 12592.38 43.08 54943.90 88888.00 2011-09-09 16:14:41.500 252 12592.38 43.15 54943.93 88888.00 2011-09-09 16:14:41.625 252 12592.35 43.20 54943.90 88888.00 2011-09-09 16:14:41.750 252 12592.35 43.27 54943.88 88888.00 2011-09-09 16:14:41.875 252 12592.38 43.35 54943.85 88888.00 2011-09-09 16:14:42.000 252 12592.38 43.45 54943.88 88888.00 2011-09-09 16:14:42.125 252 12592.40 43.52 54943.85 88888.00 2011-09-09 16:14:42.250 252 12592.35 43.58 54943.82 88888.00 2011-09-09 16:14:42.375 252 12592.38 43.62 54943.82 88888.00 2011-09-09 16:14:42.500 252 12592.42 43.77 54943.85 88888.00 2011-09-09 16:14:42.625 252 12592.45 43.88 54943.90 88888.00 2011-09-09 16:14:42.750 252 12592.42 43.92 54943.90 88888.00 2011-09-09 16:14:42.875 252 12592.35 43.98 54943.90 88888.00 2011-09-09 16:14:43.000 252 12592.30 44.00 54943.85 88888.00 2011-09-09 16:14:43.125 252 12592.27 44.10 54943.88 88888.00 2011-09-09 16:14:43.250 252 12592.27 44.20 54943.88 88888.00 2011-09-09 16:14:43.375 252 12592.25 44.25 54943.88 88888.00 2011-09-09 16:14:43.500 252 12592.25 44.30 54943.85 88888.00 2011-09-09 16:14:43.625 252 12592.25 44.38 54943.88 88888.00 2011-09-09 16:14:43.750 252 12592.20 44.40 54943.88 88888.00 2011-09-09 16:14:43.875 252 12592.25 44.50 54943.88 88888.00 2011-09-09 16:14:44.000 252 12592.27 44.58 54943.88 88888.00 2011-09-09 16:14:44.125 252 12592.20 44.62 54943.88 88888.00 2011-09-09 16:14:44.250 252 12592.15 44.65 54943.88 88888.00 2011-09-09 16:14:44.375 252 12592.20 44.73 54943.88 88888.00 2011-09-09 16:14:44.500 252 12592.15 44.77 54943.85 88888.00 2011-09-09 16:14:44.625 252 12592.12 44.77 54943.85 88888.00 2011-09-09 16:14:44.750 252 12592.10 44.85 54943.88 88888.00 2011-09-09 16:14:44.875 252 12592.12 44.90 54943.93 88888.00 2011-09-09 16:14:45.000 252 12592.15 44.95 54943.88 88888.00 2011-09-09 16:14:45.125 252 12592.20 44.98 54943.88 88888.00 2011-09-09 16:14:45.250 252 12592.23 45.08 54943.88 88888.00 2011-09-09 16:14:45.375 252 12592.20 45.15 54943.88 88888.00 2011-09-09 16:14:45.500 252 12592.05 45.23 54943.88 88888.00 2011-09-09 16:14:45.625 252 12591.98 45.25 54943.88 88888.00 2011-09-09 16:14:45.750 252 12592.02 45.33 54943.85 88888.00 2011-09-09 16:14:45.875 252 12592.08 45.40 54943.82 88888.00 2011-09-09 16:14:46.000 252 12592.12 45.50 54943.85 88888.00 2011-09-09 16:14:46.125 252 12592.12 45.60 54943.88 88888.00 2011-09-09 16:14:46.250 252 12592.05 45.65 54943.85 88888.00 2011-09-09 16:14:46.375 252 12592.02 45.73 54943.85 88888.00 2011-09-09 16:14:46.500 252 12592.08 45.85 54943.88 88888.00 2011-09-09 16:14:46.625 252 12592.10 45.92 54943.90 88888.00 2011-09-09 16:14:46.750 252 12592.05 45.98 54943.85 88888.00 2011-09-09 16:14:46.875 252 12592.00 46.00 54943.85 88888.00 2011-09-09 16:14:47.000 252 12592.00 46.05 54943.85 88888.00 2011-09-09 16:14:47.125 252 12592.02 46.12 54943.85 88888.00 2011-09-09 16:14:47.250 252 12592.05 46.12 54943.82 88888.00 2011-09-09 16:14:47.375 252 12592.05 46.20 54943.82 88888.00 2011-09-09 16:14:47.500 252 12592.08 46.27 54943.82 88888.00 2011-09-09 16:14:47.625 252 12592.10 46.33 54943.78 88888.00 2011-09-09 16:14:47.750 252 12592.17 46.42 54943.80 88888.00 2011-09-09 16:14:47.875 252 12592.25 46.50 54943.82 88888.00 2011-09-09 16:14:48.000 252 12592.27 46.55 54943.80 88888.00 2011-09-09 16:14:48.125 252 12592.30 46.62 54943.80 88888.00 2011-09-09 16:14:48.250 252 12592.33 46.70 54943.80 88888.00 2011-09-09 16:14:48.375 252 12592.38 46.75 54943.78 88888.00 2011-09-09 16:14:48.500 252 12592.38 46.83 54943.78 88888.00 2011-09-09 16:14:48.625 252 12592.40 46.90 54943.78 88888.00 2011-09-09 16:14:48.750 252 12592.40 46.95 54943.80 88888.00 2011-09-09 16:14:48.875 252 12592.40 46.98 54943.78 88888.00 2011-09-09 16:14:49.000 252 12592.42 47.00 54943.78 88888.00 2011-09-09 16:14:49.125 252 12592.40 47.05 54943.78 88888.00 2011-09-09 16:14:49.250 252 12592.42 47.12 54943.82 88888.00 2011-09-09 16:14:49.375 252 12592.50 47.20 54943.88 88888.00 2011-09-09 16:14:49.500 252 12592.48 47.23 54943.85 88888.00 2011-09-09 16:14:49.625 252 12592.35 47.23 54943.82 88888.00 2011-09-09 16:14:49.750 252 12592.25 47.25 54943.82 88888.00 2011-09-09 16:14:49.875 252 12592.25 47.25 54943.85 88888.00 2011-09-09 16:14:50.000 252 12592.27 47.33 54943.82 88888.00 2011-09-09 16:14:50.125 252 12592.27 47.33 54943.85 88888.00 2011-09-09 16:14:50.250 252 12592.23 47.30 54943.82 88888.00 2011-09-09 16:14:50.375 252 12592.20 47.33 54943.82 88888.00 2011-09-09 16:14:50.500 252 12592.23 47.40 54943.82 88888.00 2011-09-09 16:14:50.625 252 12592.17 47.48 54943.85 88888.00 2011-09-09 16:14:50.750 252 12592.15 47.50 54943.88 88888.00 2011-09-09 16:14:50.875 252 12592.17 47.55 54943.90 88888.00 2011-09-09 16:14:51.000 252 12592.15 47.55 54943.85 88888.00 2011-09-09 16:14:51.125 252 12592.12 47.58 54943.88 88888.00 2011-09-09 16:14:51.250 252 12592.12 47.55 54943.85 88888.00 2011-09-09 16:14:51.375 252 12592.15 47.62 54943.85 88888.00 2011-09-09 16:14:51.500 252 12592.15 47.65 54943.90 88888.00 2011-09-09 16:14:51.625 252 12592.10 47.65 54943.90 88888.00 2011-09-09 16:14:51.750 252 12592.12 47.70 54943.90 88888.00 2011-09-09 16:14:51.875 252 12592.08 47.75 54943.93 88888.00 2011-09-09 16:14:52.000 252 12592.10 47.77 54943.93 88888.00 2011-09-09 16:14:52.125 252 12592.08 47.83 54943.95 88888.00 2011-09-09 16:14:52.250 252 12592.05 47.88 54943.95 88888.00 2011-09-09 16:14:52.375 252 12592.05 47.92 54943.93 88888.00 2011-09-09 16:14:52.500 252 12592.02 47.98 54943.90 88888.00 2011-09-09 16:14:52.625 252 12592.00 48.00 54943.93 88888.00 2011-09-09 16:14:52.750 252 12592.00 48.02 54943.95 88888.00 2011-09-09 16:14:52.875 252 12591.95 48.10 54943.95 88888.00 2011-09-09 16:14:53.000 252 12591.98 48.12 54943.95 88888.00 2011-09-09 16:14:53.125 252 12592.00 48.15 54943.95 88888.00 2011-09-09 16:14:53.250 252 12591.98 48.23 54943.97 88888.00 2011-09-09 16:14:53.375 252 12591.98 48.30 54943.97 88888.00 2011-09-09 16:14:53.500 252 12591.95 48.38 54943.97 88888.00 2011-09-09 16:14:53.625 252 12591.92 48.38 54944.00 88888.00 2011-09-09 16:14:53.750 252 12591.90 48.38 54944.00 88888.00 2011-09-09 16:14:53.875 252 12591.90 48.45 54944.03 88888.00 2011-09-09 16:14:54.000 252 12591.88 48.52 54944.05 88888.00 2011-09-09 16:14:54.125 252 12591.85 48.58 54944.07 88888.00 2011-09-09 16:14:54.250 252 12591.85 48.58 54944.05 88888.00 2011-09-09 16:14:54.375 252 12591.92 48.60 54944.05 88888.00 2011-09-09 16:14:54.500 252 12591.80 48.60 54944.03 88888.00 2011-09-09 16:14:54.625 252 12591.77 48.65 54944.05 88888.00 2011-09-09 16:14:54.750 252 12591.80 48.70 54944.05 88888.00 2011-09-09 16:14:54.875 252 12591.80 48.75 54944.05 88888.00 2011-09-09 16:14:55.000 252 12591.77 48.80 54944.05 88888.00 2011-09-09 16:14:55.125 252 12591.80 48.80 54944.07 88888.00 2011-09-09 16:14:55.250 252 12591.83 48.83 54944.07 88888.00 2011-09-09 16:14:55.375 252 12591.88 48.85 54944.03 88888.00 2011-09-09 16:14:55.500 252 12591.88 48.90 54944.05 88888.00 2011-09-09 16:14:55.625 252 12591.92 48.98 54944.05 88888.00 2011-09-09 16:14:55.750 252 12591.92 48.98 54944.07 88888.00 2011-09-09 16:14:55.875 252 12591.92 49.02 54944.07 88888.00 2011-09-09 16:14:56.000 252 12591.88 49.08 54944.05 88888.00 2011-09-09 16:14:56.125 252 12591.80 49.08 54944.07 88888.00 2011-09-09 16:14:56.250 252 12591.77 49.10 54944.12 88888.00 2011-09-09 16:14:56.375 252 12591.80 49.12 54944.10 88888.00 2011-09-09 16:14:56.500 252 12591.80 49.17 54944.10 88888.00 2011-09-09 16:14:56.625 252 12591.83 49.12 54944.10 88888.00 2011-09-09 16:14:56.750 252 12591.88 49.12 54944.10 88888.00 2011-09-09 16:14:56.875 252 12591.90 49.17 54944.12 88888.00 2011-09-09 16:14:57.000 252 12591.98 49.17 54944.12 88888.00 2011-09-09 16:14:57.125 252 12592.00 49.20 54944.12 88888.00 2011-09-09 16:14:57.250 252 12591.98 49.20 54944.10 88888.00 2011-09-09 16:14:57.375 252 12592.00 49.23 54944.12 88888.00 2011-09-09 16:14:57.500 252 12592.02 49.23 54944.15 88888.00 2011-09-09 16:14:57.625 252 12592.05 49.23 54944.15 88888.00 2011-09-09 16:14:57.750 252 12592.08 49.23 54944.15 88888.00 2011-09-09 16:14:57.875 252 12592.05 49.17 54944.15 88888.00 2011-09-09 16:14:58.000 252 12592.08 49.15 54944.12 88888.00 2011-09-09 16:14:58.125 252 12592.02 49.15 54944.15 88888.00 2011-09-09 16:14:58.250 252 12592.05 49.17 54944.18 88888.00 2011-09-09 16:14:58.375 252 12592.10 49.15 54944.18 88888.00 2011-09-09 16:14:58.500 252 12592.15 49.12 54944.18 88888.00 2011-09-09 16:14:58.625 252 12592.15 49.10 54944.20 88888.00 2011-09-09 16:14:58.750 252 12592.17 49.10 54944.22 88888.00 2011-09-09 16:14:58.875 252 12592.17 49.10 54944.22 88888.00 2011-09-09 16:14:59.000 252 12592.17 49.05 54944.22 88888.00 2011-09-09 16:14:59.125 252 12592.15 49.02 54944.22 88888.00 2011-09-09 16:14:59.250 252 12592.23 49.02 54944.25 88888.00 2011-09-09 16:14:59.375 252 12592.33 49.02 54944.28 88888.00 2011-09-09 16:14:59.500 252 12592.33 49.02 54944.25 88888.00 2011-09-09 16:14:59.625 252 12592.30 49.05 54944.25 88888.00 2011-09-09 16:14:59.750 252 12592.35 49.05 54944.25 88888.00 2011-09-09 16:14:59.875 252 12592.45 49.00 54944.25 88888.00 2011-09-09 16:15:00.000 252 12592.48 49.00 54944.28 88888.00 2011-09-09 16:15:00.125 252 12592.50 49.00 54944.28 88888.00 2011-09-09 16:15:00.250 252 12592.45 49.02 54944.30 88888.00 2011-09-09 16:15:00.375 252 12592.48 49.00 54944.32 88888.00 2011-09-09 16:15:00.500 252 12592.50 49.00 54944.28 88888.00 2011-09-09 16:15:00.625 252 12592.52 49.02 54944.28 88888.00 2011-09-09 16:15:00.750 252 12592.52 49.02 54944.30 88888.00 2011-09-09 16:15:00.875 252 12592.55 49.00 54944.32 88888.00 2011-09-09 16:15:01.000 252 12592.65 49.02 54944.30 88888.00 2011-09-09 16:15:01.125 252 12592.70 49.05 54944.32 88888.00 2011-09-09 16:15:01.250 252 12592.70 49.00 54944.32 88888.00 2011-09-09 16:15:01.375 252 12592.73 49.02 54944.30 88888.00 2011-09-09 16:15:01.500 252 12592.75 49.02 54944.35 88888.00 2011-09-09 16:15:01.625 252 12592.83 49.10 54944.38 88888.00 2011-09-09 16:15:01.750 252 12592.85 49.05 54944.35 88888.00 2011-09-09 16:15:01.875 252 12592.85 49.08 54944.35 88888.00 2011-09-09 16:15:02.000 252 12592.88 49.10 54944.38 88888.00 2011-09-09 16:15:02.125 252 12592.88 49.10 54944.38 88888.00 2011-09-09 16:15:02.250 252 12592.92 49.10 54944.40 88888.00 2011-09-09 16:15:02.375 252 12593.02 49.10 54944.40 88888.00 2011-09-09 16:15:02.500 252 12593.08 49.08 54944.38 88888.00 2011-09-09 16:15:02.625 252 12593.08 49.08 54944.40 88888.00 2011-09-09 16:15:02.750 252 12593.10 49.12 54944.40 88888.00 2011-09-09 16:15:02.875 252 12593.12 49.10 54944.43 88888.00 2011-09-09 16:15:03.000 252 12593.17 49.08 54944.43 88888.00 2011-09-09 16:15:03.125 252 12593.25 49.05 54944.40 88888.00 2011-09-09 16:15:03.250 252 12593.30 49.02 54944.43 88888.00 2011-09-09 16:15:03.375 252 12593.35 49.02 54944.43 88888.00 2011-09-09 16:15:03.500 252 12593.35 49.00 54944.40 88888.00 2011-09-09 16:15:03.625 252 12593.35 48.98 54944.40 88888.00 2011-09-09 16:15:03.750 252 12593.35 48.98 54944.43 88888.00 2011-09-09 16:15:03.875 252 12593.45 48.98 54944.45 88888.00 2011-09-09 16:15:04.000 252 12593.52 48.98 54944.45 88888.00 2011-09-09 16:15:04.125 252 12593.45 48.98 54944.45 88888.00 2011-09-09 16:15:04.250 252 12593.50 48.95 54944.50 88888.00 2011-09-09 16:15:04.375 252 12593.65 48.98 54944.53 88888.00 2011-09-09 16:15:04.500 252 12593.70 48.98 54944.55 88888.00 2011-09-09 16:15:04.625 252 12593.75 48.98 54944.55 88888.00 2011-09-09 16:15:04.750 252 12593.77 48.95 54944.53 88888.00 2011-09-09 16:15:04.875 252 12593.80 48.90 54944.50 88888.00 2011-09-09 16:15:05.000 252 12593.92 48.92 54944.50 88888.00 2011-09-09 16:15:05.125 252 12594.00 48.92 54944.55 88888.00 2011-09-09 16:15:05.250 252 12594.10 48.90 54944.50 88888.00 2011-09-09 16:15:05.375 252 12594.15 48.88 54944.50 88888.00 2011-09-09 16:15:05.500 252 12594.20 48.88 54944.53 88888.00 2011-09-09 16:15:05.625 252 12594.25 48.92 54944.57 88888.00 2011-09-09 16:15:05.750 252 12594.27 48.88 54944.53 88888.00 2011-09-09 16:15:05.875 252 12594.25 48.88 54944.53 88888.00 2011-09-09 16:15:06.000 252 12594.27 48.88 54944.55 88888.00 2011-09-09 16:15:06.125 252 12594.33 48.85 54944.55 88888.00 2011-09-09 16:15:06.250 252 12594.35 48.85 54944.60 88888.00 2011-09-09 16:15:06.375 252 12594.42 48.88 54944.60 88888.00 2011-09-09 16:15:06.500 252 12594.40 48.85 54944.60 88888.00 2011-09-09 16:15:06.625 252 12594.35 48.83 54944.57 88888.00 2011-09-09 16:15:06.750 252 12594.45 48.77 54944.60 88888.00 2011-09-09 16:15:06.875 252 12594.55 48.77 54944.60 88888.00 2011-09-09 16:15:07.000 252 12594.58 48.75 54944.60 88888.00 2011-09-09 16:15:07.125 252 12594.55 48.70 54944.62 88888.00 2011-09-09 16:15:07.250 252 12594.52 48.67 54944.60 88888.00 2011-09-09 16:15:07.375 252 12594.50 48.67 54944.60 88888.00 2011-09-09 16:15:07.500 252 12594.52 48.70 54944.62 88888.00 2011-09-09 16:15:07.625 252 12594.58 48.70 54944.68 88888.00 2011-09-09 16:15:07.750 252 12594.65 48.67 54944.70 88888.00 2011-09-09 16:15:07.875 252 12594.67 48.62 54944.68 88888.00 2011-09-09 16:15:08.000 252 12594.73 48.58 54944.65 88888.00 2011-09-09 16:15:08.125 252 12594.70 48.55 54944.68 88888.00 2011-09-09 16:15:08.250 252 12594.67 48.50 54944.68 88888.00 2011-09-09 16:15:08.375 252 12594.73 48.52 54944.68 88888.00 2011-09-09 16:15:08.500 252 12594.75 48.52 54944.70 88888.00 2011-09-09 16:15:08.625 252 12594.83 48.58 54944.75 88888.00 2011-09-09 16:15:08.750 252 12594.83 48.55 54944.72 88888.00 2011-09-09 16:15:08.875 252 12594.88 48.55 54944.75 88888.00 2011-09-09 16:15:09.000 252 12594.92 48.52 54944.75 88888.00 2011-09-09 16:15:09.125 252 12594.92 48.50 54944.78 88888.00 2011-09-09 16:15:09.250 252 12594.90 48.45 54944.78 88888.00 2011-09-09 16:15:09.375 252 12595.02 48.45 54944.78 88888.00 2011-09-09 16:15:09.500 252 12595.08 48.48 54944.78 88888.00 2011-09-09 16:15:09.625 252 12595.10 48.48 54944.78 88888.00 2011-09-09 16:15:09.750 252 12595.15 48.48 54944.78 88888.00 2011-09-09 16:15:09.875 252 12595.23 48.42 54944.82 88888.00 2011-09-09 16:15:10.000 252 12595.33 48.42 54944.80 88888.00 2011-09-09 16:15:10.125 252 12595.35 48.45 54944.82 88888.00 2011-09-09 16:15:10.250 252 12595.42 48.40 54944.82 88888.00 2011-09-09 16:15:10.375 252 12595.52 48.40 54944.82 88888.00 2011-09-09 16:15:10.500 252 12595.58 48.40 54944.85 88888.00 2011-09-09 16:15:10.625 252 12595.62 48.38 54944.85 88888.00 2011-09-09 16:15:10.750 252 12595.77 48.35 54944.85 88888.00 2011-09-09 16:15:10.875 252 12595.85 48.30 54944.85 88888.00 2011-09-09 16:15:11.000 252 12595.92 48.25 54944.85 88888.00 2011-09-09 16:15:11.125 252 12596.02 48.23 54944.82 88888.00 2011-09-09 16:15:11.250 252 12596.20 48.20 54944.85 88888.00 2011-09-09 16:15:11.375 252 12596.30 48.10 54944.82 88888.00 2011-09-09 16:15:11.500 252 12596.35 48.08 54944.82 88888.00 2011-09-09 16:15:11.625 252 12596.40 48.05 54944.82 88888.00 2011-09-09 16:15:11.750 252 12596.48 48.02 54944.85 88888.00 2011-09-09 16:15:11.875 252 12596.62 48.02 54944.85 88888.00 2011-09-09 16:15:12.000 252 12596.77 48.02 54944.85 88888.00 2011-09-09 16:15:12.125 252 12596.80 48.00 54944.85 88888.00 2011-09-09 16:15:12.250 252 12596.88 47.95 54944.88 88888.00 2011-09-09 16:15:12.375 252 12597.02 47.98 54944.85 88888.00 2011-09-09 16:15:12.500 252 12597.17 47.98 54944.85 88888.00 2011-09-09 16:15:12.625 252 12597.25 47.98 54944.85 88888.00 2011-09-09 16:15:12.750 252 12597.35 47.92 54944.82 88888.00 2011-09-09 16:15:12.875 252 12597.50 47.92 54944.85 88888.00 2011-09-09 16:15:13.000 252 12597.62 47.98 54944.88 88888.00 2011-09-09 16:15:13.125 252 12597.70 47.92 54944.85 88888.00 2011-09-09 16:15:13.250 252 12597.80 47.88 54944.88 88888.00 2011-09-09 16:15:13.375 252 12597.83 47.88 54944.85 88888.00 2011-09-09 16:15:13.500 252 12597.92 47.85 54944.88 88888.00 2011-09-09 16:15:13.625 252 12598.10 47.88 54944.85 88888.00 2011-09-09 16:15:13.750 252 12598.20 47.85 54944.85 88888.00 2011-09-09 16:15:13.875 252 12598.23 47.83 54944.82 88888.00 2011-09-09 16:15:14.000 252 12598.30 47.77 54944.82 88888.00 2011-09-09 16:15:14.125 252 12598.42 47.80 54944.82 88888.00 2011-09-09 16:15:14.250 252 12598.52 47.80 54944.85 88888.00 2011-09-09 16:15:14.375 252 12598.65 47.77 54944.85 88888.00 2011-09-09 16:15:14.500 252 12598.77 47.80 54944.85 88888.00 2011-09-09 16:15:14.625 252 12598.85 47.77 54944.85 88888.00 2011-09-09 16:15:14.750 252 12598.98 47.75 54944.85 88888.00 2011-09-09 16:15:14.875 252 12599.12 47.70 54944.82 88888.00 2011-09-09 16:15:15.000 252 12599.20 47.65 54944.82 88888.00 2011-09-09 16:15:15.125 252 12599.27 47.65 54944.80 88888.00 2011-09-09 16:15:15.250 252 12599.35 47.60 54944.82 88888.00 2011-09-09 16:15:15.375 252 12599.40 47.55 54944.82 88888.00 2011-09-09 16:15:15.500 252 12599.48 47.50 54944.82 88888.00 2011-09-09 16:15:15.625 252 12599.60 47.52 54944.85 88888.00 2011-09-09 16:15:15.750 252 12599.73 47.48 54944.85 88888.00 2011-09-09 16:15:15.875 252 12599.83 47.45 54944.85 88888.00 2011-09-09 16:15:16.000 252 12599.85 47.40 54944.88 88888.00 2011-09-09 16:15:16.125 252 12599.85 47.38 54944.85 88888.00 2011-09-09 16:15:16.250 252 12599.92 47.27 54944.85 88888.00 2011-09-09 16:15:16.375 252 12600.02 47.27 54944.82 88888.00 2011-09-09 16:15:16.500 252 12600.08 47.20 54944.82 88888.00 2011-09-09 16:15:16.625 252 12600.23 47.20 54944.85 88888.00 2011-09-09 16:15:16.750 252 12600.38 47.17 54944.88 88888.00 2011-09-09 16:15:16.875 252 12600.45 47.10 54944.85 88888.00 2011-09-09 16:15:17.000 252 12600.55 47.05 54944.80 88888.00 2011-09-09 16:15:17.125 252 12600.67 47.05 54944.82 88888.00 2011-09-09 16:15:17.250 252 12600.73 47.00 54944.85 88888.00 2011-09-09 16:15:17.375 252 12600.85 47.00 54944.82 88888.00 2011-09-09 16:15:17.500 252 12600.92 47.00 54944.82 88888.00 2011-09-09 16:15:17.625 252 12600.98 47.00 54944.82 88888.00 2011-09-09 16:15:17.750 252 12601.08 47.02 54944.85 88888.00 2011-09-09 16:15:17.875 252 12601.23 47.05 54944.82 88888.00 2011-09-09 16:15:18.000 252 12601.27 47.02 54944.82 88888.00 2011-09-09 16:15:18.125 252 12601.38 47.00 54944.82 88888.00 2011-09-09 16:15:18.250 252 12601.50 46.95 54944.82 88888.00 2011-09-09 16:15:18.375 252 12601.65 46.95 54944.82 88888.00 2011-09-09 16:15:18.500 252 12601.67 46.98 54944.82 88888.00 2011-09-09 16:15:18.625 252 12601.77 46.95 54944.85 88888.00 2011-09-09 16:15:18.750 252 12601.95 46.98 54944.85 88888.00 2011-09-09 16:15:18.875 252 12602.08 46.95 54944.85 88888.00 2011-09-09 16:15:19.000 252 12602.10 46.90 54944.80 88888.00 2011-09-09 16:15:19.125 252 12602.15 46.88 54944.85 88888.00 2011-09-09 16:15:19.250 252 12602.20 46.83 54944.85 88888.00 2011-09-09 16:15:19.375 252 12602.27 46.80 54944.82 88888.00 2011-09-09 16:15:19.500 252 12602.38 46.80 54944.85 88888.00 2011-09-09 16:15:19.625 252 12602.48 46.77 54944.85 88888.00 2011-09-09 16:15:19.750 252 12602.55 46.75 54944.82 88888.00 2011-09-09 16:15:19.875 252 12602.60 46.73 54944.85 88888.00 2011-09-09 16:15:20.000 252 12602.62 46.73 54944.85 88888.00 2011-09-09 16:15:20.125 252 12602.73 46.73 54944.85 88888.00 2011-09-09 16:15:20.250 252 12602.80 46.65 54944.85 88888.00 2011-09-09 16:15:20.375 252 12602.90 46.62 54944.80 88888.00 2011-09-09 16:15:20.500 252 12603.05 46.65 54944.85 88888.00 2011-09-09 16:15:20.625 252 12603.12 46.62 54944.88 88888.00 2011-09-09 16:15:20.750 252 12603.23 46.58 54944.85 88888.00 2011-09-09 16:15:20.875 252 12603.33 46.52 54944.85 88888.00 2011-09-09 16:15:21.000 252 12603.40 46.55 54944.82 88888.00 2011-09-09 16:15:21.125 252 12603.50 46.50 54944.85 88888.00 2011-09-09 16:15:21.250 252 12603.62 46.48 54944.82 88888.00 2011-09-09 16:15:21.375 252 12603.77 46.48 54944.82 88888.00 2011-09-09 16:15:21.500 252 12603.85 46.42 54944.80 88888.00 2011-09-09 16:15:21.625 252 12603.88 46.40 54944.80 88888.00 2011-09-09 16:15:21.750 252 12603.98 46.40 54944.82 88888.00 2011-09-09 16:15:21.875 252 12604.02 46.35 54944.78 88888.00 2011-09-09 16:15:22.000 252 12604.15 46.27 54944.78 88888.00 2011-09-09 16:15:22.125 252 12604.35 46.27 54944.80 88888.00 2011-09-09 16:15:22.250 252 12604.40 46.25 54944.82 88888.00 2011-09-09 16:15:22.375 252 12604.45 46.25 54944.80 88888.00 2011-09-09 16:15:22.500 252 12604.52 46.25 54944.80 88888.00 2011-09-09 16:15:22.625 252 12604.65 46.25 54944.82 88888.00 2011-09-09 16:15:22.750 252 12604.80 46.25 54944.82 88888.00 2011-09-09 16:15:22.875 252 12604.92 46.20 54944.82 88888.00 2011-09-09 16:15:23.000 252 12605.02 46.15 54944.78 88888.00 2011-09-09 16:15:23.125 252 12605.08 46.08 54944.75 88888.00 2011-09-09 16:15:23.250 252 12605.12 46.02 54944.78 88888.00 2011-09-09 16:15:23.375 252 12605.25 46.02 54944.80 88888.00 2011-09-09 16:15:23.500 252 12605.38 46.00 54944.78 88888.00 2011-09-09 16:15:23.625 252 12605.42 46.00 54944.78 88888.00 2011-09-09 16:15:23.750 252 12605.48 46.00 54944.80 88888.00 2011-09-09 16:15:23.875 252 12605.58 46.00 54944.82 88888.00 2011-09-09 16:15:24.000 252 12605.60 45.98 54944.80 88888.00 2011-09-09 16:15:24.125 252 12605.70 45.98 54944.80 88888.00 2011-09-09 16:15:24.250 252 12605.70 45.92 54944.82 88888.00 2011-09-09 16:15:24.375 252 12605.85 45.92 54944.80 88888.00 2011-09-09 16:15:24.500 252 12605.98 45.92 54944.80 88888.00 2011-09-09 16:15:24.625 252 12606.10 45.92 54944.80 88888.00 2011-09-09 16:15:24.750 252 12606.12 45.90 54944.80 88888.00 2011-09-09 16:15:24.875 252 12606.25 45.90 54944.80 88888.00 2011-09-09 16:15:25.000 252 12606.35 45.95 54944.82 88888.00 2011-09-09 16:15:25.125 252 12606.38 45.92 54944.80 88888.00 2011-09-09 16:15:25.250 252 12606.40 45.90 54944.82 88888.00 2011-09-09 16:15:25.375 252 12606.45 45.88 54944.78 88888.00 2011-09-09 16:15:25.500 252 12606.52 45.83 54944.78 88888.00 2011-09-09 16:15:25.625 252 12606.62 45.83 54944.75 88888.00 2011-09-09 16:15:25.750 252 12606.75 45.80 54944.78 88888.00 2011-09-09 16:15:25.875 252 12606.85 45.77 54944.80 88888.00 2011-09-09 16:15:26.000 252 12606.90 45.77 54944.80 88888.00 2011-09-09 16:15:26.125 252 12606.90 45.77 54944.80 88888.00 2011-09-09 16:15:26.250 252 12606.95 45.73 54944.80 88888.00 2011-09-09 16:15:26.375 252 12607.05 45.73 54944.80 88888.00 2011-09-09 16:15:26.500 252 12607.10 45.73 54944.82 88888.00 2011-09-09 16:15:26.625 252 12607.17 45.75 54944.82 88888.00 2011-09-09 16:15:26.750 252 12607.20 45.73 54944.85 88888.00 2011-09-09 16:15:26.875 252 12607.23 45.70 54944.82 88888.00 2011-09-09 16:15:27.000 252 12607.25 45.70 54944.82 88888.00 2011-09-09 16:15:27.125 252 12607.30 45.73 54944.85 88888.00 2011-09-09 16:15:27.250 252 12607.33 45.70 54944.88 88888.00 2011-09-09 16:15:27.375 252 12607.35 45.73 54944.90 88888.00 2011-09-09 16:15:27.500 252 12607.35 45.75 54944.88 88888.00 2011-09-09 16:15:27.625 252 12607.38 45.73 54944.85 88888.00 2011-09-09 16:15:27.750 252 12607.42 45.70 54944.88 88888.00 2011-09-09 16:15:27.875 252 12607.40 45.73 54944.88 88888.00 2011-09-09 16:15:28.000 252 12607.35 45.77 54944.88 88888.00 2011-09-09 16:15:28.125 252 12607.33 45.77 54944.88 88888.00 2011-09-09 16:15:28.250 252 12607.45 45.75 54944.88 88888.00 2011-09-09 16:15:28.375 252 12607.50 45.75 54944.88 88888.00 2011-09-09 16:15:28.500 252 12607.48 45.75 54944.85 88888.00 2011-09-09 16:15:28.625 252 12607.48 45.75 54944.88 88888.00 2011-09-09 16:15:28.750 252 12607.52 45.80 54944.90 88888.00 2011-09-09 16:15:28.875 252 12607.58 45.77 54944.90 88888.00 2011-09-09 16:15:29.000 252 12607.58 45.80 54944.93 88888.00 2011-09-09 16:15:29.125 252 12607.62 45.75 54944.93 88888.00 2011-09-09 16:15:29.250 252 12607.62 45.70 54944.90 88888.00 2011-09-09 16:15:29.375 252 12607.60 45.73 54944.93 88888.00 2011-09-09 16:15:29.500 252 12607.65 45.73 54944.93 88888.00 2011-09-09 16:15:29.625 252 12607.60 45.70 54944.90 88888.00 2011-09-09 16:15:29.750 252 12607.62 45.65 54944.93 88888.00 2011-09-09 16:15:29.875 252 12607.73 45.65 54944.93 88888.00 2011-09-09 16:15:30.000 252 12607.75 45.65 54944.95 88888.00 2011-09-09 16:15:30.125 252 12607.75 45.62 54944.97 88888.00 2011-09-09 16:15:30.250 252 12607.75 45.60 54944.97 88888.00 2011-09-09 16:15:30.375 252 12607.80 45.62 54945.00 88888.00 2011-09-09 16:15:30.500 252 12607.83 45.60 54945.00 88888.00 2011-09-09 16:15:30.625 252 12607.88 45.58 54945.00 88888.00 2011-09-09 16:15:30.750 252 12607.88 45.58 54945.00 88888.00 2011-09-09 16:15:30.875 252 12607.85 45.55 54945.00 88888.00 2011-09-09 16:15:31.000 252 12607.83 45.50 54944.97 88888.00 2011-09-09 16:15:31.125 252 12607.85 45.52 54945.00 88888.00 2011-09-09 16:15:31.250 252 12607.90 45.58 54945.03 88888.00 2011-09-09 16:15:31.375 252 12607.90 45.55 54945.03 88888.00 2011-09-09 16:15:31.500 252 12607.88 45.52 54945.03 88888.00 2011-09-09 16:15:31.625 252 12607.85 45.52 54945.05 88888.00 2011-09-09 16:15:31.750 252 12607.88 45.52 54945.00 88888.00 2011-09-09 16:15:31.875 252 12607.95 45.50 54945.03 88888.00 2011-09-09 16:15:32.000 252 12608.00 45.50 54945.05 88888.00 2011-09-09 16:15:32.125 252 12607.98 45.45 54945.07 88888.00 2011-09-09 16:15:32.250 252 12607.95 45.40 54945.05 88888.00 2011-09-09 16:15:32.375 252 12607.98 45.42 54945.05 88888.00 2011-09-09 16:15:32.500 252 12608.00 45.42 54945.07 88888.00 2011-09-09 16:15:32.625 252 12608.05 45.40 54945.07 88888.00 2011-09-09 16:15:32.750 252 12608.05 45.38 54945.07 88888.00 2011-09-09 16:15:32.875 252 12608.02 45.38 54945.07 88888.00 2011-09-09 16:15:33.000 252 12608.05 45.35 54945.07 88888.00 2011-09-09 16:15:33.125 252 12608.12 45.33 54945.07 88888.00 2011-09-09 16:15:33.250 252 12608.12 45.33 54945.10 88888.00 2011-09-09 16:15:33.375 252 12608.15 45.33 54945.12 88888.00 2011-09-09 16:15:33.500 252 12608.17 45.30 54945.12 88888.00 2011-09-09 16:15:33.625 252 12608.23 45.30 54945.15 88888.00 2011-09-09 16:15:33.750 252 12608.23 45.30 54945.15 88888.00 2011-09-09 16:15:33.875 252 12608.25 45.27 54945.12 88888.00 2011-09-09 16:15:34.000 252 12608.25 45.23 54945.15 88888.00 2011-09-09 16:15:34.125 252 12608.25 45.23 54945.15 88888.00 2011-09-09 16:15:34.250 252 12608.23 45.20 54945.15 88888.00 2011-09-09 16:15:34.375 252 12608.23 45.15 54945.15 88888.00 2011-09-09 16:15:34.500 252 12608.23 45.15 54945.18 88888.00 2011-09-09 16:15:34.625 252 12608.20 45.15 54945.18 88888.00 2011-09-09 16:15:34.750 252 12608.23 45.08 54945.18 88888.00 2011-09-09 16:15:34.875 252 12608.20 45.05 54945.20 88888.00 2011-09-09 16:15:35.000 252 12608.15 45.02 54945.20 88888.00 2011-09-09 16:15:35.125 252 12608.20 45.02 54945.20 88888.00 2011-09-09 16:15:35.250 252 12608.23 44.98 54945.25 88888.00 2011-09-09 16:15:35.375 252 12608.25 44.98 54945.25 88888.00 2011-09-09 16:15:35.500 252 12608.33 44.92 54945.25 88888.00 2011-09-09 16:15:35.625 252 12608.27 44.90 54945.22 88888.00 2011-09-09 16:15:35.750 252 12608.23 44.88 54945.25 88888.00 2011-09-09 16:15:35.875 252 12608.23 44.88 54945.30 88888.00 2011-09-09 16:15:36.000 252 12608.23 44.83 54945.28 88888.00 2011-09-09 16:15:36.125 252 12608.30 44.83 54945.30 88888.00 2011-09-09 16:15:36.250 252 12608.33 44.77 54945.30 88888.00 2011-09-09 16:15:36.375 252 12608.30 44.75 54945.30 88888.00 2011-09-09 16:15:36.500 252 12608.25 44.75 54945.30 88888.00 2011-09-09 16:15:36.625 252 12608.30 44.70 54945.30 88888.00 2011-09-09 16:15:36.750 252 12608.33 44.67 54945.30 88888.00 2011-09-09 16:15:36.875 252 12608.27 44.62 54945.32 88888.00 2011-09-09 16:15:37.000 252 12608.23 44.65 54945.35 88888.00 2011-09-09 16:15:37.125 252 12608.25 44.62 54945.32 88888.00 2011-09-09 16:15:37.250 252 12608.25 44.55 54945.35 88888.00 2011-09-09 16:15:37.375 252 12608.27 44.50 54945.35 88888.00 2011-09-09 16:15:37.500 252 12608.30 44.50 54945.35 88888.00 2011-09-09 16:15:37.625 252 12608.30 44.48 54945.35 88888.00 2011-09-09 16:15:37.750 252 12608.27 44.45 54945.35 88888.00 2011-09-09 16:15:37.875 252 12608.27 44.42 54945.38 88888.00 2011-09-09 16:15:38.000 252 12608.33 44.38 54945.35 88888.00 2011-09-09 16:15:38.125 252 12608.27 44.33 54945.35 88888.00 2011-09-09 16:15:38.250 252 12608.23 44.27 54945.38 88888.00 2011-09-09 16:15:38.375 252 12608.27 44.25 54945.38 88888.00 2011-09-09 16:15:38.500 252 12608.27 44.27 54945.38 88888.00 2011-09-09 16:15:38.625 252 12608.27 44.25 54945.40 88888.00 2011-09-09 16:15:38.750 252 12608.27 44.23 54945.40 88888.00 2011-09-09 16:15:38.875 252 12608.23 44.17 54945.43 88888.00 2011-09-09 16:15:39.000 252 12608.15 44.12 54945.43 88888.00 2011-09-09 16:15:39.125 252 12608.20 44.08 54945.43 88888.00 2011-09-09 16:15:39.250 252 12608.33 44.08 54945.45 88888.00 2011-09-09 16:15:39.375 252 12608.38 44.05 54945.47 88888.00 2011-09-09 16:15:39.500 252 12608.38 44.02 54945.45 88888.00 2011-09-09 16:15:39.625 252 12608.35 44.00 54945.47 88888.00 2011-09-09 16:15:39.750 252 12608.33 43.95 54945.47 88888.00 2011-09-09 16:15:39.875 252 12608.33 43.95 54945.47 88888.00 2011-09-09 16:15:40.000 252 12608.30 43.90 54945.50 88888.00 2011-09-09 16:15:40.125 252 12608.23 43.85 54945.50 88888.00 2011-09-09 16:15:40.250 252 12608.25 43.80 54945.50 88888.00 2011-09-09 16:15:40.375 252 12608.33 43.83 54945.55 88888.00 2011-09-09 16:15:40.500 252 12608.30 43.80 54945.55 88888.00 2011-09-09 16:15:40.625 252 12608.25 43.75 54945.55 88888.00 2011-09-09 16:15:40.750 252 12608.20 43.75 54945.55 88888.00 2011-09-09 16:15:40.875 252 12608.23 43.70 54945.57 88888.00 2011-09-09 16:15:41.000 252 12608.33 43.70 54945.60 88888.00 2011-09-09 16:15:41.125 252 12608.35 43.67 54945.60 88888.00 2011-09-09 16:15:41.250 252 12608.33 43.65 54945.60 88888.00 2011-09-09 16:15:41.375 252 12608.27 43.65 54945.60 88888.00 2011-09-09 16:15:41.500 252 12608.27 43.65 54945.62 88888.00 2011-09-09 16:15:41.625 252 12608.27 43.60 54945.62 88888.00 2011-09-09 16:15:41.750 252 12608.30 43.52 54945.62 88888.00 2011-09-09 16:15:41.875 252 12608.27 43.52 54945.65 88888.00 2011-09-09 16:15:42.000 252 12608.17 43.50 54945.60 88888.00 2011-09-09 16:15:42.125 252 12608.17 43.45 54945.62 88888.00 2011-09-09 16:15:42.250 252 12608.17 43.40 54945.65 88888.00 2011-09-09 16:15:42.375 252 12608.20 43.35 54945.65 88888.00 2011-09-09 16:15:42.500 252 12608.20 43.33 54945.65 88888.00 2011-09-09 16:15:42.625 252 12608.23 43.25 54945.65 88888.00 2011-09-09 16:15:42.750 252 12608.25 43.20 54945.68 88888.00 2011-09-09 16:15:42.875 252 12608.20 43.15 54945.70 88888.00 2011-09-09 16:15:43.000 252 12608.20 43.12 54945.68 88888.00 2011-09-09 16:15:43.125 252 12608.20 43.10 54945.70 88888.00 2011-09-09 16:15:43.250 252 12608.15 43.05 54945.70 88888.00 2011-09-09 16:15:43.375 252 12608.17 42.98 54945.70 88888.00 2011-09-09 16:15:43.500 252 12608.15 42.90 54945.70 88888.00 2011-09-09 16:15:43.625 252 12608.20 42.90 54945.72 88888.00 2011-09-09 16:15:43.750 252 12608.25 42.85 54945.72 88888.00 2011-09-09 16:15:43.875 252 12608.23 42.80 54945.72 88888.00 2011-09-09 16:15:44.000 252 12608.23 42.73 54945.70 88888.00 2011-09-09 16:15:44.125 252 12608.17 42.70 54945.72 88888.00 2011-09-09 16:15:44.250 252 12608.10 42.70 54945.78 88888.00 2011-09-09 16:15:44.375 252 12608.15 42.70 54945.78 88888.00 2011-09-09 16:15:44.500 252 12608.15 42.70 54945.78 88888.00 2011-09-09 16:15:44.625 252 12608.12 42.65 54945.78 88888.00 2011-09-09 16:15:44.750 252 12608.12 42.62 54945.78 88888.00 2011-09-09 16:15:44.875 252 12608.15 42.65 54945.80 88888.00 2011-09-09 16:15:45.000 252 12608.05 42.60 54945.80 88888.00 2011-09-09 16:15:45.125 252 12607.98 42.55 54945.78 88888.00 2011-09-09 16:15:45.250 252 12607.98 42.50 54945.80 88888.00 2011-09-09 16:15:45.375 252 12608.02 42.50 54945.80 88888.00 2011-09-09 16:15:45.500 252 12608.00 42.50 54945.82 88888.00 2011-09-09 16:15:45.625 252 12607.92 42.48 54945.82 88888.00 2011-09-09 16:15:45.750 252 12607.83 42.45 54945.82 88888.00 2011-09-09 16:15:45.875 252 12607.83 42.42 54945.82 88888.00 2011-09-09 16:15:46.000 252 12607.83 42.42 54945.85 88888.00 2011-09-09 16:15:46.125 252 12607.85 42.42 54945.88 88888.00 2011-09-09 16:15:46.250 252 12607.85 42.38 54945.88 88888.00 2011-09-09 16:15:46.375 252 12607.88 42.38 54945.85 88888.00 2011-09-09 16:15:46.500 252 12607.88 42.35 54945.85 88888.00 2011-09-09 16:15:46.625 252 12607.88 42.35 54945.88 88888.00 2011-09-09 16:15:46.750 252 12607.83 42.33 54945.88 88888.00 2011-09-09 16:15:46.875 252 12607.83 42.27 54945.90 88888.00 2011-09-09 16:15:47.000 252 12607.88 42.23 54945.90 88888.00 2011-09-09 16:15:47.125 252 12607.88 42.15 54945.90 88888.00 2011-09-09 16:15:47.250 252 12607.85 42.12 54945.93 88888.00 2011-09-09 16:15:47.375 252 12607.90 42.10 54945.93 88888.00 2011-09-09 16:15:47.500 252 12607.98 42.08 54945.90 88888.00 2011-09-09 16:15:47.625 252 12608.00 42.02 54945.90 88888.00 2011-09-09 16:15:47.750 252 12608.02 42.00 54945.90 88888.00 2011-09-09 16:15:47.875 252 12608.02 41.98 54945.93 88888.00 2011-09-09 16:15:48.000 252 12608.05 41.90 54945.90 88888.00 2011-09-09 16:15:48.125 252 12608.05 41.88 54945.90 88888.00 2011-09-09 16:15:48.250 252 12608.05 41.83 54945.95 88888.00 2011-09-09 16:15:48.375 252 12608.10 41.83 54945.95 88888.00 2011-09-09 16:15:48.500 252 12608.12 41.83 54945.95 88888.00 2011-09-09 16:15:48.625 252 12608.10 41.77 54945.97 88888.00 2011-09-09 16:15:48.750 252 12608.08 41.73 54946.00 88888.00 2011-09-09 16:15:48.875 252 12608.10 41.65 54945.95 88888.00 2011-09-09 16:15:49.000 252 12608.10 41.65 54945.93 88888.00 2011-09-09 16:15:49.125 252 12608.08 41.60 54945.95 88888.00 2011-09-09 16:15:49.250 252 12608.02 41.52 54945.95 88888.00 2011-09-09 16:15:49.375 252 12608.05 41.48 54945.95 88888.00 2011-09-09 16:15:49.500 252 12608.08 41.42 54945.97 88888.00 2011-09-09 16:15:49.625 252 12608.05 41.33 54945.95 88888.00 2011-09-09 16:15:49.750 252 12608.08 41.27 54945.95 88888.00 2011-09-09 16:15:49.875 252 12608.12 41.27 54946.00 88888.00 2011-09-09 16:15:50.000 252 12608.10 41.23 54945.97 88888.00 2011-09-09 16:15:50.125 252 12608.08 41.15 54945.97 88888.00 2011-09-09 16:15:50.250 252 12608.08 41.08 54945.97 88888.00 2011-09-09 16:15:50.375 252 12608.10 41.02 54946.00 88888.00 2011-09-09 16:15:50.500 252 12608.08 40.95 54946.03 88888.00 2011-09-09 16:15:50.625 252 12608.05 40.92 54946.03 88888.00 2011-09-09 16:15:50.750 252 12608.02 40.85 54946.03 88888.00 2011-09-09 16:15:50.875 252 12608.02 40.83 54946.03 88888.00 2011-09-09 16:15:51.000 252 12608.02 40.80 54946.05 88888.00 2011-09-09 16:15:51.125 252 12608.05 40.77 54946.05 88888.00 2011-09-09 16:15:51.250 252 12608.05 40.67 54946.05 88888.00 2011-09-09 16:15:51.375 252 12608.05 40.67 54946.03 88888.00 2011-09-09 16:15:51.500 252 12608.08 40.62 54946.05 88888.00 2011-09-09 16:15:51.625 252 12608.02 40.60 54946.05 88888.00 2011-09-09 16:15:51.750 252 12608.00 40.55 54946.03 88888.00 2011-09-09 16:15:51.875 252 12607.95 40.52 54946.03 88888.00 2011-09-09 16:15:52.000 252 12607.98 40.50 54946.00 88888.00 2011-09-09 16:15:52.125 252 12607.98 40.50 54946.03 88888.00 2011-09-09 16:15:52.250 252 12607.95 40.48 54946.05 88888.00 2011-09-09 16:15:52.375 252 12607.98 40.45 54946.05 88888.00 2011-09-09 16:15:52.500 252 12607.98 40.42 54946.05 88888.00 2011-09-09 16:15:52.625 252 12608.00 40.42 54946.07 88888.00 2011-09-09 16:15:52.750 252 12608.00 40.42 54946.07 88888.00 2011-09-09 16:15:52.875 252 12607.98 40.40 54946.03 88888.00 2011-09-09 16:15:53.000 252 12608.00 40.33 54946.00 88888.00 2011-09-09 16:15:53.125 252 12608.00 40.27 54946.03 88888.00 2011-09-09 16:15:53.250 252 12607.92 40.27 54946.05 88888.00 2011-09-09 16:15:53.375 252 12607.95 40.30 54946.07 88888.00 2011-09-09 16:15:53.500 252 12607.98 40.27 54946.07 88888.00 2011-09-09 16:15:53.625 252 12607.95 40.25 54946.05 88888.00 2011-09-09 16:15:53.750 252 12607.92 40.20 54946.05 88888.00 2011-09-09 16:15:53.875 252 12607.88 40.20 54946.05 88888.00 2011-09-09 16:15:54.000 252 12607.85 40.17 54946.05 88888.00 2011-09-09 16:15:54.125 252 12607.88 40.20 54946.05 88888.00 2011-09-09 16:15:54.250 252 12607.88 40.20 54946.07 88888.00 2011-09-09 16:15:54.375 252 12607.92 40.20 54946.10 88888.00 2011-09-09 16:15:54.500 252 12607.90 40.17 54946.10 88888.00 2011-09-09 16:15:54.625 252 12607.88 40.17 54946.07 88888.00 2011-09-09 16:15:54.750 252 12607.85 40.17 54946.07 88888.00 2011-09-09 16:15:54.875 252 12607.83 40.20 54946.07 88888.00 2011-09-09 16:15:55.000 252 12607.83 40.20 54946.05 88888.00 2011-09-09 16:15:55.125 252 12607.85 40.17 54946.07 88888.00 2011-09-09 16:15:55.250 252 12607.85 40.17 54946.05 88888.00 2011-09-09 16:15:55.375 252 12607.88 40.15 54946.03 88888.00 2011-09-09 16:15:55.500 252 12607.85 40.15 54946.03 88888.00 2011-09-09 16:15:55.625 252 12607.83 40.15 54946.00 88888.00 2011-09-09 16:15:55.750 252 12607.85 40.15 54946.03 88888.00 2011-09-09 16:15:55.875 252 12607.85 40.17 54946.05 88888.00 2011-09-09 16:15:56.000 252 12607.90 40.17 54946.05 88888.00 2011-09-09 16:15:56.125 252 12607.95 40.17 54946.05 88888.00 2011-09-09 16:15:56.250 252 12607.95 40.17 54946.03 88888.00 2011-09-09 16:15:56.375 252 12607.95 40.17 54946.00 88888.00 2011-09-09 16:15:56.500 252 12607.98 40.20 54946.00 88888.00 2011-09-09 16:15:56.625 252 12608.02 40.25 54945.97 88888.00 2011-09-09 16:15:56.750 252 12608.10 40.25 54946.00 88888.00 2011-09-09 16:15:56.875 252 12608.12 40.27 54945.97 88888.00 2011-09-09 16:15:57.000 252 12608.12 40.27 54945.97 88888.00 2011-09-09 16:15:57.125 252 12608.12 40.27 54945.97 88888.00 2011-09-09 16:15:57.250 252 12608.15 40.33 54945.97 88888.00 2011-09-09 16:15:57.375 252 12608.10 40.35 54945.97 88888.00 2011-09-09 16:15:57.500 252 12608.02 40.33 54945.93 88888.00 2011-09-09 16:15:57.625 252 12608.02 40.35 54945.93 88888.00 2011-09-09 16:15:57.750 252 12608.05 40.40 54945.93 88888.00 2011-09-09 16:15:57.875 252 12608.12 40.45 54945.93 88888.00 2011-09-09 16:15:58.000 252 12608.10 40.45 54945.93 88888.00 2011-09-09 16:15:58.125 252 12608.08 40.48 54945.90 88888.00 2011-09-09 16:15:58.250 252 12608.02 40.45 54945.93 88888.00 2011-09-09 16:15:58.375 252 12608.00 40.52 54945.95 88888.00 2011-09-09 16:15:58.500 252 12607.98 40.55 54945.93 88888.00 2011-09-09 16:15:58.625 252 12607.95 40.55 54945.93 88888.00 2011-09-09 16:15:58.750 252 12607.92 40.58 54945.90 88888.00 2011-09-09 16:15:58.875 252 12607.85 40.58 54945.88 88888.00 2011-09-09 16:15:59.000 252 12607.88 40.60 54945.88 88888.00 2011-09-09 16:15:59.125 252 12607.88 40.67 54945.90 88888.00 2011-09-09 16:15:59.250 252 12607.77 40.70 54945.90 88888.00 2011-09-09 16:15:59.375 252 12607.75 40.70 54945.88 88888.00 2011-09-09 16:15:59.500 252 12607.70 40.73 54945.88 88888.00 2011-09-09 16:15:59.625 252 12607.67 40.73 54945.88 88888.00 2011-09-09 16:15:59.750 252 12607.70 40.75 54945.88 88888.00 2011-09-09 16:15:59.875 252 12607.70 40.77 54945.85 88888.00 2011-09-09 16:16:00.000 252 12607.60 40.77 54945.82 88888.00 2011-09-09 16:16:00.125 252 12607.58 40.80 54945.82 88888.00 2011-09-09 16:16:00.250 252 12607.55 40.80 54945.82 88888.00 2011-09-09 16:16:00.375 252 12607.55 40.80 54945.82 88888.00 2011-09-09 16:16:00.500 252 12607.48 40.83 54945.82 88888.00 2011-09-09 16:16:00.625 252 12607.48 40.85 54945.82 88888.00 2011-09-09 16:16:00.750 252 12607.52 40.90 54945.80 88888.00 2011-09-09 16:16:00.875 252 12607.52 40.92 54945.80 88888.00 2011-09-09 16:16:01.000 252 12607.52 40.95 54945.80 88888.00 2011-09-09 16:16:01.125 252 12607.48 41.00 54945.82 88888.00 2011-09-09 16:16:01.250 252 12607.40 41.08 54945.85 88888.00 2011-09-09 16:16:01.375 252 12607.38 41.10 54945.82 88888.00 2011-09-09 16:16:01.500 252 12607.33 41.10 54945.82 88888.00 2011-09-09 16:16:01.625 252 12607.25 41.17 54945.80 88888.00 2011-09-09 16:16:01.750 252 12607.20 41.25 54945.80 88888.00 2011-09-09 16:16:01.875 252 12607.20 41.27 54945.80 88888.00 2011-09-09 16:16:02.000 252 12607.20 41.27 54945.80 88888.00 2011-09-09 16:16:02.125 252 12607.20 41.33 54945.78 88888.00 2011-09-09 16:16:02.250 252 12607.17 41.40 54945.75 88888.00 2011-09-09 16:16:02.375 252 12607.15 41.45 54945.78 88888.00 2011-09-09 16:16:02.500 252 12607.17 41.50 54945.72 88888.00 2011-09-09 16:16:02.625 252 12607.20 41.50 54945.70 88888.00 2011-09-09 16:16:02.750 252 12607.12 41.55 54945.70 88888.00 2011-09-09 16:16:02.875 252 12607.05 41.60 54945.72 88888.00 2011-09-09 16:16:03.000 252 12607.05 41.62 54945.72 88888.00 2011-09-09 16:16:03.125 252 12607.05 41.67 54945.70 88888.00 2011-09-09 16:16:03.250 252 12606.98 41.70 54945.70 88888.00 2011-09-09 16:16:03.375 252 12606.92 41.75 54945.70 88888.00 2011-09-09 16:16:03.500 252 12606.88 41.80 54945.68 88888.00 2011-09-09 16:16:03.625 252 12606.85 41.83 54945.68 88888.00 2011-09-09 16:16:03.750 252 12606.80 41.88 54945.70 88888.00 2011-09-09 16:16:03.875 252 12606.77 41.98 54945.68 88888.00 2011-09-09 16:16:04.000 252 12606.73 42.02 54945.68 88888.00 2011-09-09 16:16:04.125 252 12606.67 42.05 54945.68 88888.00 2011-09-09 16:16:04.250 252 12606.67 42.08 54945.65 88888.00 2011-09-09 16:16:04.375 252 12606.65 42.12 54945.65 88888.00 2011-09-09 16:16:04.500 252 12606.58 42.17 54945.60 88888.00 2011-09-09 16:16:04.625 252 12606.50 42.25 54945.62 88888.00 2011-09-09 16:16:04.750 252 12606.42 42.25 54945.62 88888.00 2011-09-09 16:16:04.875 252 12606.48 42.33 54945.62 88888.00 2011-09-09 16:16:05.000 252 12606.48 42.40 54945.65 88888.00 2011-09-09 16:16:05.125 252 12606.42 42.42 54945.65 88888.00 2011-09-09 16:16:05.250 252 12606.33 42.50 54945.65 88888.00 2011-09-09 16:16:05.375 252 12606.23 42.55 54945.62 88888.00 2011-09-09 16:16:05.500 252 12606.15 42.60 54945.60 88888.00 2011-09-09 16:16:05.625 252 12606.12 42.67 54945.60 88888.00 2011-09-09 16:16:05.750 252 12606.12 42.75 54945.57 88888.00 2011-09-09 16:16:05.875 252 12606.08 42.83 54945.57 88888.00 2011-09-09 16:16:06.000 252 12606.02 42.88 54945.55 88888.00 2011-09-09 16:16:06.125 252 12605.98 42.92 54945.55 88888.00 2011-09-09 16:16:06.250 252 12605.90 43.00 54945.57 88888.00 2011-09-09 16:16:06.375 252 12605.88 43.10 54945.57 88888.00 2011-09-09 16:16:06.500 252 12605.80 43.17 54945.55 88888.00 2011-09-09 16:16:06.625 252 12605.75 43.25 54945.53 88888.00 2011-09-09 16:16:06.750 252 12605.73 43.33 54945.55 88888.00 2011-09-09 16:16:06.875 252 12605.65 43.38 54945.53 88888.00 2011-09-09 16:16:07.000 252 12605.50 43.42 54945.50 88888.00 2011-09-09 16:16:07.125 252 12605.45 43.52 54945.53 88888.00 2011-09-09 16:16:07.250 252 12605.40 43.62 54945.55 88888.00 2011-09-09 16:16:07.375 252 12605.40 43.67 54945.53 88888.00 2011-09-09 16:16:07.500 252 12605.38 43.70 54945.47 88888.00 2011-09-09 16:16:07.625 252 12605.30 43.75 54945.47 88888.00 2011-09-09 16:16:07.750 252 12605.30 43.83 54945.50 88888.00 2011-09-09 16:16:07.875 252 12605.30 43.88 54945.47 88888.00 2011-09-09 16:16:08.000 252 12605.25 43.90 54945.43 88888.00 2011-09-09 16:16:08.125 252 12605.25 43.98 54945.45 88888.00 2011-09-09 16:16:08.250 252 12605.20 44.02 54945.45 88888.00 2011-09-09 16:16:08.375 252 12605.12 44.05 54945.45 88888.00 2011-09-09 16:16:08.500 252 12605.05 44.12 54945.43 88888.00 2011-09-09 16:16:08.625 252 12605.02 44.15 54945.40 88888.00 2011-09-09 16:16:08.750 252 12605.02 44.20 54945.40 88888.00 2011-09-09 16:16:08.875 252 12605.00 44.27 54945.40 88888.00 2011-09-09 16:16:09.000 252 12605.00 44.38 54945.40 88888.00 2011-09-09 16:16:09.125 252 12604.98 44.45 54945.40 88888.00 2011-09-09 16:16:09.250 252 12604.90 44.50 54945.38 88888.00 2011-09-09 16:16:09.375 252 12604.88 44.52 54945.32 88888.00 2011-09-09 16:16:09.500 252 12604.88 44.60 54945.35 88888.00 2011-09-09 16:16:09.625 252 12604.83 44.67 54945.35 88888.00 2011-09-09 16:16:09.750 252 12604.83 44.73 54945.32 88888.00 2011-09-09 16:16:09.875 252 12604.80 44.75 54945.30 88888.00 2011-09-09 16:16:10.000 252 12604.83 44.83 54945.28 88888.00 2011-09-09 16:16:10.125 252 12604.90 44.90 54945.30 88888.00 2011-09-09 16:16:10.250 252 12604.85 44.90 54945.28 88888.00 2011-09-09 16:16:10.375 252 12604.77 44.98 54945.28 88888.00 2011-09-09 16:16:10.500 252 12604.70 45.02 54945.25 88888.00 2011-09-09 16:16:10.625 252 12604.70 45.05 54945.22 88888.00 2011-09-09 16:16:10.750 252 12604.70 45.12 54945.20 88888.00 2011-09-09 16:16:10.875 252 12604.70 45.20 54945.20 88888.00 2011-09-09 16:16:11.000 252 12604.60 45.23 54945.18 88888.00 2011-09-09 16:16:11.125 252 12604.58 45.30 54945.18 88888.00 2011-09-09 16:16:11.250 252 12604.48 45.35 54945.20 88888.00 2011-09-09 16:16:11.375 252 12604.42 45.42 54945.20 88888.00 2011-09-09 16:16:11.500 252 12604.40 45.50 54945.20 88888.00 2011-09-09 16:16:11.625 252 12604.38 45.55 54945.15 88888.00 2011-09-09 16:16:11.750 252 12604.38 45.55 54945.10 88888.00 2011-09-09 16:16:11.875 252 12604.40 45.65 54945.12 88888.00 2011-09-09 16:16:12.000 252 12604.40 45.75 54945.10 88888.00 2011-09-09 16:16:12.125 252 12604.38 45.83 54945.05 88888.00 2011-09-09 16:16:12.250 252 12604.33 45.88 54945.00 88888.00 2011-09-09 16:16:12.375 252 12604.30 45.92 54945.00 88888.00 2011-09-09 16:16:12.500 252 12604.25 46.05 54945.03 88888.00 2011-09-09 16:16:12.625 252 12604.23 46.15 54945.03 88888.00 2011-09-09 16:16:12.750 252 12604.25 46.20 54945.00 88888.00 2011-09-09 16:16:12.875 252 12604.27 46.25 54944.97 88888.00 2011-09-09 16:16:13.000 252 12604.30 46.27 54944.95 88888.00 2011-09-09 16:16:13.125 252 12604.27 46.33 54944.95 88888.00 2011-09-09 16:16:13.250 252 12604.17 46.35 54944.93 88888.00 2011-09-09 16:16:13.375 252 12604.17 46.38 54944.90 88888.00 2011-09-09 16:16:13.500 252 12604.20 46.40 54944.90 88888.00 2011-09-09 16:16:13.625 252 12604.17 46.50 54944.90 88888.00 2011-09-09 16:16:13.750 252 12604.15 46.52 54944.88 88888.00 2011-09-09 16:16:13.875 252 12604.10 46.58 54944.88 88888.00 2011-09-09 16:16:14.000 252 12604.08 46.62 54944.85 88888.00 2011-09-09 16:16:14.125 252 12604.05 46.67 54944.85 88888.00 2011-09-09 16:16:14.250 252 12604.05 46.70 54944.82 88888.00 2011-09-09 16:16:14.375 252 12604.00 46.73 54944.78 88888.00 2011-09-09 16:16:14.500 252 12603.95 46.77 54944.78 88888.00 2011-09-09 16:16:14.625 252 12603.92 46.83 54944.78 88888.00 2011-09-09 16:16:14.750 252 12603.95 46.90 54944.75 88888.00 2011-09-09 16:16:14.875 252 12603.90 46.90 54944.75 88888.00 2011-09-09 16:16:15.000 252 12603.80 46.95 54944.72 88888.00 2011-09-09 16:16:15.125 252 12603.83 47.00 54944.70 88888.00 2011-09-09 16:16:15.250 252 12603.83 47.02 54944.68 88888.00 2011-09-09 16:16:15.375 252 12603.80 47.08 54944.60 88888.00 2011-09-09 16:16:15.500 252 12603.77 47.10 54944.62 88888.00 2011-09-09 16:16:15.625 252 12603.77 47.17 54944.65 88888.00 2011-09-09 16:16:15.750 252 12603.77 47.20 54944.62 88888.00 2011-09-09 16:16:15.875 252 12603.77 47.23 54944.60 88888.00 2011-09-09 16:16:16.000 252 12603.77 47.25 54944.60 88888.00 2011-09-09 16:16:16.125 252 12603.77 47.30 54944.60 88888.00 2011-09-09 16:16:16.250 252 12603.77 47.33 54944.55 88888.00 2011-09-09 16:16:16.375 252 12603.75 47.35 54944.57 88888.00 2011-09-09 16:16:16.500 252 12603.75 47.38 54944.55 88888.00 2011-09-09 16:16:16.625 252 12603.80 47.40 54944.50 88888.00 2011-09-09 16:16:16.750 252 12603.80 47.45 54944.47 88888.00 2011-09-09 16:16:16.875 252 12603.77 47.55 54944.47 88888.00 2011-09-09 16:16:17.000 252 12603.70 47.60 54944.45 88888.00 2011-09-09 16:16:17.125 252 12603.62 47.65 54944.43 88888.00 2011-09-09 16:16:17.250 252 12603.60 47.73 54944.45 88888.00 2011-09-09 16:16:17.375 252 12603.67 47.83 54944.45 88888.00 2011-09-09 16:16:17.500 252 12603.70 47.90 54944.43 88888.00 2011-09-09 16:16:17.625 252 12603.62 47.88 54944.38 88888.00 2011-09-09 16:16:17.750 252 12603.62 47.90 54944.38 88888.00 2011-09-09 16:16:17.875 252 12603.65 47.95 54944.35 88888.00 2011-09-09 16:16:18.000 252 12603.62 47.98 54944.32 88888.00 2011-09-09 16:16:18.125 252 12603.65 48.02 54944.35 88888.00 2011-09-09 16:16:18.250 252 12603.70 48.10 54944.32 88888.00 2011-09-09 16:16:18.375 252 12603.75 48.15 54944.30 88888.00 2011-09-09 16:16:18.500 252 12603.70 48.17 54944.28 88888.00 2011-09-09 16:16:18.625 252 12603.67 48.23 54944.28 88888.00 2011-09-09 16:16:18.750 252 12603.62 48.25 54944.25 88888.00 2011-09-09 16:16:18.875 252 12603.58 48.30 54944.22 88888.00 2011-09-09 16:16:19.000 252 12603.62 48.40 54944.18 88888.00 2011-09-09 16:16:19.125 252 12603.65 48.48 54944.20 88888.00 2011-09-09 16:16:19.250 252 12603.67 48.55 54944.15 88888.00 2011-09-09 16:16:19.375 252 12603.67 48.55 54944.15 88888.00 2011-09-09 16:16:19.500 252 12603.70 48.60 54944.12 88888.00 2011-09-09 16:16:19.625 252 12603.77 48.67 54944.10 88888.00 2011-09-09 16:16:19.750 252 12603.80 48.73 54944.10 88888.00 2011-09-09 16:16:19.875 252 12603.73 48.80 54944.07 88888.00 2011-09-09 16:16:20.000 252 12603.65 48.80 54944.05 88888.00 2011-09-09 16:16:20.125 252 12603.67 48.88 54944.05 88888.00 2011-09-09 16:16:20.250 252 12603.67 48.95 54944.00 88888.00 2011-09-09 16:16:20.375 252 12603.65 49.00 54943.97 88888.00 2011-09-09 16:16:20.500 252 12603.73 49.08 54943.97 88888.00 2011-09-09 16:16:20.625 252 12603.80 49.12 54943.95 88888.00 2011-09-09 16:16:20.750 252 12603.83 49.17 54943.93 88888.00 2011-09-09 16:16:20.875 252 12603.88 49.23 54943.93 88888.00 2011-09-09 16:16:21.000 252 12603.88 49.27 54943.90 88888.00 2011-09-09 16:16:21.125 252 12603.85 49.33 54943.88 88888.00 2011-09-09 16:16:21.250 252 12603.80 49.38 54943.88 88888.00 2011-09-09 16:16:21.375 252 12603.83 49.40 54943.85 88888.00 2011-09-09 16:16:21.500 252 12603.90 49.45 54943.80 88888.00 2011-09-09 16:16:21.625 252 12603.85 49.50 54943.80 88888.00 2011-09-09 16:16:21.750 252 12603.80 49.55 54943.78 88888.00 2011-09-09 16:16:21.875 252 12603.85 49.58 54943.78 88888.00 2011-09-09 16:16:22.000 252 12603.88 49.60 54943.70 88888.00 2011-09-09 16:16:22.125 252 12603.80 49.62 54943.65 88888.00 2011-09-09 16:16:22.250 252 12603.77 49.70 54943.70 88888.00 2011-09-09 16:16:22.375 252 12603.80 49.75 54943.68 88888.00 2011-09-09 16:16:22.500 252 12603.77 49.80 54943.65 88888.00 2011-09-09 16:16:22.625 252 12603.75 49.85 54943.65 88888.00 2011-09-09 16:16:22.750 252 12603.77 49.90 54943.65 88888.00 2011-09-09 16:16:22.875 252 12603.80 49.90 54943.65 88888.00 2011-09-09 16:16:23.000 252 12603.80 49.95 54943.60 88888.00 2011-09-09 16:16:23.125 252 12603.75 50.00 54943.60 88888.00 2011-09-09 16:16:23.250 252 12603.70 50.05 54943.62 88888.00 2011-09-09 16:16:23.375 252 12603.65 50.08 54943.60 88888.00 2011-09-09 16:16:23.500 252 12603.65 50.10 54943.57 88888.00 2011-09-09 16:16:23.625 252 12603.65 50.12 54943.55 88888.00 2011-09-09 16:16:23.750 252 12603.58 50.17 54943.53 88888.00 2011-09-09 16:16:23.875 252 12603.58 50.25 54943.50 88888.00 2011-09-09 16:16:24.000 252 12603.55 50.30 54943.53 88888.00 2011-09-09 16:16:24.125 252 12603.48 50.33 54943.50 88888.00 2011-09-09 16:16:24.250 252 12603.40 50.35 54943.50 88888.00 2011-09-09 16:16:24.375 252 12603.40 50.38 54943.43 88888.00 2011-09-09 16:16:24.500 252 12603.40 50.42 54943.43 88888.00 2011-09-09 16:16:24.625 252 12603.48 50.45 54943.40 88888.00 2011-09-09 16:16:24.750 252 12603.42 50.48 54943.38 88888.00 2011-09-09 16:16:24.875 252 12603.48 50.52 54943.38 88888.00 2011-09-09 16:16:25.000 252 12603.48 50.60 54943.38 88888.00 2011-09-09 16:16:25.125 252 12603.45 50.62 54943.38 88888.00 2011-09-09 16:16:25.250 252 12603.38 50.67 54943.32 88888.00 2011-09-09 16:16:25.375 252 12603.42 50.75 54943.32 88888.00 2011-09-09 16:16:25.500 252 12603.42 50.77 54943.32 88888.00 2011-09-09 16:16:25.625 252 12603.38 50.77 54943.30 88888.00 2011-09-09 16:16:25.750 252 12603.33 50.85 54943.28 88888.00 2011-09-09 16:16:25.875 252 12603.30 50.90 54943.22 88888.00 2011-09-09 16:16:26.000 252 12603.25 51.00 54943.22 88888.00 2011-09-09 16:16:26.125 252 12603.25 51.05 54943.22 88888.00 2011-09-09 16:16:26.250 252 12603.25 51.12 54943.22 88888.00 2011-09-09 16:16:26.375 252 12603.25 51.17 54943.22 88888.00 2011-09-09 16:16:26.500 252 12603.23 51.15 54943.18 88888.00 2011-09-09 16:16:26.625 252 12603.25 51.20 54943.15 88888.00 2011-09-09 16:16:26.750 252 12603.25 51.27 54943.15 88888.00 2011-09-09 16:16:26.875 252 12603.27 51.30 54943.12 88888.00 2011-09-09 16:16:27.000 252 12603.25 51.38 54943.10 88888.00 2011-09-09 16:16:27.125 252 12603.30 51.40 54943.10 88888.00 2011-09-09 16:16:27.250 252 12603.25 51.45 54943.10 88888.00 2011-09-09 16:16:27.375 252 12603.17 51.45 54943.07 88888.00 2011-09-09 16:16:27.500 252 12603.15 51.52 54943.07 88888.00 2011-09-09 16:16:27.625 252 12603.23 51.60 54943.05 88888.00 2011-09-09 16:16:27.750 252 12603.20 51.65 54943.03 88888.00 2011-09-09 16:16:27.875 252 12603.17 51.67 54943.03 88888.00 2011-09-09 16:16:28.000 252 12603.15 51.73 54943.03 88888.00 2011-09-09 16:16:28.125 252 12603.25 51.77 54943.00 88888.00 2011-09-09 16:16:28.250 252 12603.25 51.85 54942.97 88888.00 2011-09-09 16:16:28.375 252 12603.20 51.92 54942.95 88888.00 2011-09-09 16:16:28.500 252 12603.17 51.95 54942.93 88888.00 2011-09-09 16:16:28.625 252 12603.15 52.00 54942.93 88888.00 2011-09-09 16:16:28.750 252 12603.15 52.05 54942.95 88888.00 2011-09-09 16:16:28.875 252 12603.08 52.10 54942.95 88888.00 2011-09-09 16:16:29.000 252 12603.00 52.15 54942.93 88888.00 2011-09-09 16:16:29.125 252 12603.02 52.20 54942.93 88888.00 2011-09-09 16:16:29.250 252 12602.98 52.23 54942.93 88888.00 2011-09-09 16:16:29.375 252 12602.90 52.30 54942.90 88888.00 2011-09-09 16:16:29.500 252 12602.90 52.33 54942.85 88888.00 2011-09-09 16:16:29.625 252 12602.92 52.40 54942.85 88888.00 2011-09-09 16:16:29.750 252 12602.88 52.42 54942.85 88888.00 2011-09-09 16:16:29.875 252 12602.85 52.45 54942.82 88888.00 2011-09-09 16:16:30.000 252 12602.83 52.48 54942.80 88888.00 2011-09-09 16:16:30.125 252 12602.80 52.50 54942.80 88888.00 2011-09-09 16:16:30.250 252 12602.67 52.60 54942.78 88888.00 2011-09-09 16:16:30.375 252 12602.67 52.65 54942.78 88888.00 2011-09-09 16:16:30.500 252 12602.65 52.70 54942.78 88888.00 2011-09-09 16:16:30.625 252 12602.65 52.73 54942.75 88888.00 2011-09-09 16:16:30.750 252 12602.65 52.80 54942.72 88888.00 2011-09-09 16:16:30.875 252 12602.62 52.85 54942.70 88888.00 2011-09-09 16:16:31.000 252 12602.65 52.90 54942.70 88888.00 2011-09-09 16:16:31.125 252 12602.65 53.00 54942.70 88888.00 2011-09-09 16:16:31.250 252 12602.65 53.02 54942.68 88888.00 2011-09-09 16:16:31.375 252 12602.67 53.10 54942.68 88888.00 2011-09-09 16:16:31.500 252 12602.73 53.20 54942.65 88888.00 2011-09-09 16:16:31.625 252 12602.73 53.25 54942.65 88888.00 2011-09-09 16:16:31.750 252 12602.65 53.30 54942.60 88888.00 2011-09-09 16:16:31.875 252 12602.60 53.38 54942.60 88888.00 2011-09-09 16:16:32.000 252 12602.55 53.42 54942.57 88888.00 2011-09-09 16:16:32.125 252 12602.52 53.50 54942.57 88888.00 2011-09-09 16:16:32.250 252 12602.48 53.58 54942.57 88888.00 2011-09-09 16:16:32.375 252 12602.45 53.62 54942.55 88888.00 2011-09-09 16:16:32.500 252 12602.40 53.67 54942.55 88888.00 2011-09-09 16:16:32.625 252 12602.42 53.73 54942.53 88888.00 2011-09-09 16:16:32.750 252 12602.45 53.83 54942.50 88888.00 2011-09-09 16:16:32.875 252 12602.45 53.90 54942.47 88888.00 2011-09-09 16:16:33.000 252 12602.40 53.92 54942.45 88888.00 2011-09-09 16:16:33.125 252 12602.38 54.02 54942.50 88888.00 2011-09-09 16:16:33.250 252 12602.38 54.12 54942.50 88888.00 2011-09-09 16:16:33.375 252 12602.40 54.23 54942.45 88888.00 2011-09-09 16:16:33.500 252 12602.42 54.30 54942.45 88888.00 2011-09-09 16:16:33.625 252 12602.42 54.35 54942.43 88888.00 2011-09-09 16:16:33.750 252 12602.40 54.40 54942.40 88888.00 2011-09-09 16:16:33.875 252 12602.45 54.48 54942.38 88888.00 2011-09-09 16:16:34.000 252 12602.42 54.55 54942.38 88888.00 2011-09-09 16:16:34.125 252 12602.40 54.62 54942.38 88888.00 2011-09-09 16:16:34.250 252 12602.45 54.70 54942.35 88888.00 2011-09-09 16:16:34.375 252 12602.45 54.80 54942.35 88888.00 2011-09-09 16:16:34.500 252 12602.45 54.90 54942.32 88888.00 2011-09-09 16:16:34.625 252 12602.45 54.95 54942.28 88888.00 2011-09-09 16:16:34.750 252 12602.48 55.00 54942.28 88888.00 2011-09-09 16:16:34.875 252 12602.48 55.10 54942.25 88888.00 2011-09-09 16:16:35.000 252 12602.55 55.20 54942.22 88888.00 2011-09-09 16:16:35.125 252 12602.58 55.25 54942.20 88888.00 2011-09-09 16:16:35.250 252 12602.55 55.30 54942.18 88888.00 2011-09-09 16:16:35.375 252 12602.60 55.38 54942.15 88888.00 2011-09-09 16:16:35.500 252 12602.58 55.42 54942.15 88888.00 2011-09-09 16:16:35.625 252 12602.60 55.50 54942.12 88888.00 2011-09-09 16:16:35.750 252 12602.62 55.55 54942.10 88888.00 2011-09-09 16:16:35.875 252 12602.52 55.60 54942.07 88888.00 2011-09-09 16:16:36.000 252 12602.50 55.62 54942.05 88888.00 2011-09-09 16:16:36.125 252 12602.58 55.67 54942.05 88888.00 2011-09-09 16:16:36.250 252 12602.60 55.73 54942.05 88888.00 2011-09-09 16:16:36.375 252 12602.55 55.83 54942.03 88888.00 2011-09-09 16:16:36.500 252 12602.50 55.90 54942.03 88888.00 2011-09-09 16:16:36.625 252 12602.50 55.95 54942.00 88888.00 2011-09-09 16:16:36.750 252 12602.52 56.00 54942.03 88888.00 2011-09-09 16:16:36.875 252 12602.48 56.08 54941.97 88888.00 2011-09-09 16:16:37.000 252 12602.50 56.15 54941.95 88888.00 2011-09-09 16:16:37.125 252 12602.55 56.25 54941.95 88888.00 2011-09-09 16:16:37.250 252 12602.55 56.33 54941.95 88888.00 2011-09-09 16:16:37.375 252 12602.50 56.40 54941.93 88888.00 2011-09-09 16:16:37.500 252 12602.42 56.48 54941.90 88888.00 2011-09-09 16:16:37.625 252 12602.45 56.62 54941.93 88888.00 2011-09-09 16:16:37.750 252 12602.48 56.73 54941.90 88888.00 2011-09-09 16:16:37.875 252 12602.45 56.80 54941.85 88888.00 2011-09-09 16:16:38.000 252 12602.40 56.88 54941.80 88888.00 2011-09-09 16:16:38.125 252 12602.42 56.98 54941.78 88888.00 2011-09-09 16:16:38.250 252 12602.40 57.08 54941.75 88888.00 2011-09-09 16:16:38.375 252 12602.40 57.17 54941.75 88888.00 2011-09-09 16:16:38.500 252 12602.40 57.27 54941.75 88888.00 2011-09-09 16:16:38.625 252 12602.38 57.38 54941.70 88888.00 2011-09-09 16:16:38.750 252 12602.40 57.48 54941.70 88888.00 2011-09-09 16:16:38.875 252 12602.40 57.55 54941.70 88888.00 2011-09-09 16:16:39.000 252 12602.35 57.62 54941.68 88888.00 2011-09-09 16:16:39.125 252 12602.33 57.70 54941.70 88888.00 2011-09-09 16:16:39.250 252 12602.33 57.80 54941.70 88888.00 2011-09-09 16:16:39.375 252 12602.33 57.88 54941.68 88888.00 2011-09-09 16:16:39.500 252 12602.27 57.92 54941.65 88888.00 2011-09-09 16:16:39.625 252 12602.25 58.02 54941.62 88888.00 2011-09-09 16:16:39.750 252 12602.27 58.15 54941.65 88888.00 2011-09-09 16:16:39.875 252 12602.35 58.23 54941.62 88888.00 2011-09-09 16:16:40.000 252 12602.33 58.25 54941.60 88888.00 2011-09-09 16:16:40.125 252 12602.33 58.33 54941.57 88888.00 2011-09-09 16:16:40.250 252 12602.33 58.40 54941.60 88888.00 2011-09-09 16:16:40.375 252 12602.35 58.50 54941.60 88888.00 2011-09-09 16:16:40.500 252 12602.38 58.58 54941.57 88888.00 2011-09-09 16:16:40.625 252 12602.35 58.65 54941.55 88888.00 2011-09-09 16:16:40.750 252 12602.33 58.67 54941.53 88888.00 2011-09-09 16:16:40.875 252 12602.30 58.75 54941.53 88888.00 2011-09-09 16:16:41.000 252 12602.33 58.83 54941.50 88888.00 2011-09-09 16:16:41.125 252 12602.35 58.88 54941.45 88888.00 2011-09-09 16:16:41.250 252 12602.33 58.92 54941.43 88888.00 2011-09-09 16:16:41.375 252 12602.35 59.02 54941.43 88888.00 2011-09-09 16:16:41.500 252 12602.33 59.08 54941.43 88888.00 2011-09-09 16:16:41.625 252 12602.25 59.12 54941.43 88888.00 2011-09-09 16:16:41.750 252 12602.25 59.23 54941.43 88888.00 2011-09-09 16:16:41.875 252 12602.23 59.30 54941.43 88888.00 2011-09-09 16:16:42.000 252 12602.23 59.33 54941.38 88888.00 2011-09-09 16:16:42.125 252 12602.20 59.38 54941.38 88888.00 2011-09-09 16:16:42.250 252 12602.17 59.48 54941.35 88888.00 2011-09-09 16:16:42.375 252 12602.15 59.50 54941.30 88888.00 2011-09-09 16:16:42.500 252 12602.15 59.58 54941.32 88888.00 2011-09-09 16:16:42.625 252 12602.10 59.65 54941.32 88888.00 2011-09-09 16:16:42.750 252 12602.08 59.75 54941.30 88888.00 2011-09-09 16:16:42.875 252 12602.10 59.83 54941.30 88888.00 2011-09-09 16:16:43.000 252 12602.10 59.88 54941.25 88888.00 2011-09-09 16:16:43.125 252 12602.05 59.92 54941.28 88888.00 2011-09-09 16:16:43.250 252 12602.02 59.95 54941.28 88888.00 2011-09-09 16:16:43.375 252 12602.05 60.00 54941.25 88888.00 2011-09-09 16:16:43.500 252 12602.10 60.05 54941.25 88888.00 2011-09-09 16:16:43.625 252 12602.08 60.15 54941.25 88888.00 2011-09-09 16:16:43.750 252 12602.02 60.20 54941.25 88888.00 2011-09-09 16:16:43.875 252 12601.98 60.23 54941.22 88888.00 2011-09-09 16:16:44.000 252 12601.98 60.30 54941.20 88888.00 2011-09-09 16:16:44.125 252 12601.98 60.30 54941.22 88888.00 2011-09-09 16:16:44.250 252 12601.92 60.33 54941.20 88888.00 2011-09-09 16:16:44.375 252 12601.92 60.38 54941.18 88888.00 2011-09-09 16:16:44.500 252 12601.90 60.45 54941.18 88888.00 2011-09-09 16:16:44.625 252 12601.90 60.50 54941.15 88888.00 2011-09-09 16:16:44.750 252 12601.90 60.55 54941.15 88888.00 2011-09-09 16:16:44.875 252 12601.90 60.60 54941.12 88888.00 2011-09-09 16:16:45.000 252 12601.92 60.65 54941.12 88888.00 2011-09-09 16:16:45.125 252 12601.92 60.67 54941.15 88888.00 2011-09-09 16:16:45.250 252 12601.85 60.70 54941.12 88888.00 2011-09-09 16:16:45.375 252 12601.88 60.73 54941.07 88888.00 2011-09-09 16:16:45.500 252 12601.92 60.77 54941.10 88888.00 2011-09-09 16:16:45.625 252 12601.90 60.80 54941.10 88888.00 2011-09-09 16:16:45.750 252 12601.90 60.88 54941.07 88888.00 2011-09-09 16:16:45.875 252 12601.95 60.92 54941.05 88888.00 2011-09-09 16:16:46.000 252 12602.05 60.95 54941.05 88888.00 2011-09-09 16:16:46.125 252 12602.10 61.00 54941.05 88888.00 2011-09-09 16:16:46.250 252 12602.10 61.05 54941.03 88888.00 2011-09-09 16:16:46.375 252 12602.12 61.08 54941.00 88888.00 2011-09-09 16:16:46.500 252 12602.12 61.08 54941.00 88888.00 2011-09-09 16:16:46.625 252 12602.17 61.08 54940.97 88888.00 2011-09-09 16:16:46.750 252 12602.20 61.12 54940.97 88888.00 2011-09-09 16:16:46.875 252 12602.15 61.12 54940.97 88888.00 2011-09-09 16:16:47.000 252 12602.10 61.12 54940.97 88888.00 2011-09-09 16:16:47.125 252 12602.02 61.17 54940.95 88888.00 2011-09-09 16:16:47.250 252 12602.08 61.27 54940.95 88888.00 2011-09-09 16:16:47.375 252 12602.17 61.30 54940.95 88888.00 2011-09-09 16:16:47.500 252 12602.20 61.33 54940.93 88888.00 2011-09-09 16:16:47.625 252 12602.25 61.40 54940.93 88888.00 2011-09-09 16:16:47.750 252 12602.25 61.42 54940.90 88888.00 2011-09-09 16:16:47.875 252 12602.23 61.42 54940.90 88888.00 2011-09-09 16:16:48.000 252 12602.27 61.50 54940.90 88888.00 2011-09-09 16:16:48.125 252 12602.35 61.52 54940.90 88888.00 2011-09-09 16:16:48.250 252 12602.33 61.52 54940.90 88888.00 2011-09-09 16:16:48.375 252 12602.35 61.55 54940.88 88888.00 2011-09-09 16:16:48.500 252 12602.35 61.60 54940.90 88888.00 2011-09-09 16:16:48.625 252 12602.35 61.65 54940.85 88888.00 2011-09-09 16:16:48.750 252 12602.33 61.73 54940.82 88888.00 2011-09-09 16:16:48.875 252 12602.27 61.73 54940.85 88888.00 2011-09-09 16:16:49.000 252 12602.33 61.75 54940.85 88888.00 2011-09-09 16:16:49.125 252 12602.35 61.77 54940.85 88888.00 2011-09-09 16:16:49.250 252 12602.33 61.85 54940.85 88888.00 2011-09-09 16:16:49.375 252 12602.33 61.92 54940.85 88888.00 2011-09-09 16:16:49.500 252 12602.30 61.95 54940.85 88888.00 2011-09-09 16:16:49.625 252 12602.25 62.00 54940.85 88888.00 2011-09-09 16:16:49.750 252 12602.20 62.02 54940.85 88888.00 2011-09-09 16:16:49.875 252 12602.23 62.08 54940.85 88888.00 2011-09-09 16:16:50.000 252 12602.23 62.10 54940.82 88888.00 2011-09-09 16:16:50.125 252 12602.30 62.12 54940.82 88888.00 2011-09-09 16:16:50.250 252 12602.27 62.17 54940.82 88888.00 2011-09-09 16:16:50.375 252 12602.30 62.25 54940.82 88888.00 2011-09-09 16:16:50.500 252 12602.33 62.30 54940.85 88888.00 2011-09-09 16:16:50.625 252 12602.30 62.33 54940.82 88888.00 2011-09-09 16:16:50.750 252 12602.25 62.38 54940.80 88888.00 2011-09-09 16:16:50.875 252 12602.23 62.40 54940.80 88888.00 2011-09-09 16:16:51.000 252 12602.12 62.42 54940.78 88888.00 2011-09-09 16:16:51.125 252 12602.08 62.48 54940.80 88888.00 2011-09-09 16:16:51.250 252 12602.05 62.48 54940.78 88888.00 2011-09-09 16:16:51.375 252 12602.00 62.45 54940.75 88888.00 2011-09-09 16:16:51.500 252 12602.02 62.48 54940.75 88888.00 2011-09-09 16:16:51.625 252 12602.08 62.52 54940.75 88888.00 2011-09-09 16:16:51.750 252 12602.08 62.60 54940.75 88888.00 2011-09-09 16:16:51.875 252 12602.08 62.60 54940.70 88888.00 2011-09-09 16:16:52.000 252 12602.05 62.58 54940.70 88888.00 2011-09-09 16:16:52.125 252 12602.08 62.62 54940.72 88888.00 2011-09-09 16:16:52.250 252 12602.10 62.65 54940.72 88888.00 2011-09-09 16:16:52.375 252 12602.17 62.70 54940.70 88888.00 2011-09-09 16:16:52.500 252 12602.15 62.67 54940.68 88888.00 2011-09-09 16:16:52.625 252 12602.12 62.65 54940.68 88888.00 2011-09-09 16:16:52.750 252 12602.15 62.65 54940.68 88888.00 2011-09-09 16:16:52.875 252 12602.17 62.67 54940.68 88888.00 2011-09-09 16:16:53.000 252 12602.17 62.67 54940.68 88888.00 2011-09-09 16:16:53.125 252 12602.15 62.67 54940.70 88888.00 2011-09-09 16:16:53.250 252 12602.15 62.65 54940.65 88888.00 2011-09-09 16:16:53.375 252 12602.17 62.62 54940.65 88888.00 2011-09-09 16:16:53.500 252 12602.17 62.65 54940.65 88888.00 2011-09-09 16:16:53.625 252 12602.15 62.67 54940.62 88888.00 2011-09-09 16:16:53.750 252 12602.17 62.73 54940.60 88888.00 2011-09-09 16:16:53.875 252 12602.23 62.75 54940.60 88888.00 2011-09-09 16:16:54.000 252 12602.25 62.75 54940.60 88888.00 2011-09-09 16:16:54.125 252 12602.20 62.80 54940.60 88888.00 2011-09-09 16:16:54.250 252 12602.20 62.83 54940.60 88888.00 2011-09-09 16:16:54.375 252 12602.23 62.88 54940.60 88888.00 2011-09-09 16:16:54.500 252 12602.25 62.90 54940.62 88888.00 2011-09-09 16:16:54.625 252 12602.15 62.92 54940.62 88888.00 2011-09-09 16:16:54.750 252 12602.15 62.92 54940.60 88888.00 2011-09-09 16:16:54.875 252 12602.23 62.92 54940.57 88888.00 2011-09-09 16:16:55.000 252 12602.27 63.00 54940.55 88888.00 2011-09-09 16:16:55.125 252 12602.27 63.05 54940.55 88888.00 2011-09-09 16:16:55.250 252 12602.25 63.08 54940.57 88888.00 2011-09-09 16:16:55.375 252 12602.27 63.10 54940.55 88888.00 2011-09-09 16:16:55.500 252 12602.27 63.12 54940.55 88888.00 2011-09-09 16:16:55.625 252 12602.30 63.12 54940.55 88888.00 2011-09-09 16:16:55.750 252 12602.30 63.15 54940.53 88888.00 2011-09-09 16:16:55.875 252 12602.23 63.17 54940.55 88888.00 2011-09-09 16:16:56.000 252 12602.20 63.20 54940.55 88888.00 2011-09-09 16:16:56.125 252 12602.27 63.27 54940.55 88888.00 2011-09-09 16:16:56.250 252 12602.27 63.33 54940.57 88888.00 2011-09-09 16:16:56.375 252 12602.23 63.33 54940.55 88888.00 2011-09-09 16:16:56.500 252 12602.17 63.38 54940.53 88888.00 2011-09-09 16:16:56.625 252 12602.15 63.42 54940.55 88888.00 2011-09-09 16:16:56.750 252 12602.20 63.42 54940.55 88888.00 2011-09-09 16:16:56.875 252 12602.23 63.45 54940.55 88888.00 2011-09-09 16:16:57.000 252 12602.20 63.45 54940.53 88888.00 2011-09-09 16:16:57.125 252 12602.17 63.42 54940.50 88888.00 2011-09-09 16:16:57.250 252 12602.17 63.42 54940.50 88888.00 2011-09-09 16:16:57.375 252 12602.17 63.48 54940.50 88888.00 2011-09-09 16:16:57.500 252 12602.25 63.45 54940.50 88888.00 2011-09-09 16:16:57.625 252 12602.27 63.50 54940.50 88888.00 2011-09-09 16:16:57.750 252 12602.27 63.52 54940.50 88888.00 2011-09-09 16:16:57.875 252 12602.27 63.55 54940.50 88888.00 2011-09-09 16:16:58.000 252 12602.27 63.55 54940.45 88888.00 2011-09-09 16:16:58.125 252 12602.30 63.55 54940.47 88888.00 2011-09-09 16:16:58.250 252 12602.30 63.55 54940.50 88888.00 2011-09-09 16:16:58.375 252 12602.27 63.58 54940.50 88888.00 2011-09-09 16:16:58.500 252 12602.30 63.58 54940.47 88888.00 2011-09-09 16:16:58.625 252 12602.38 63.58 54940.45 88888.00 2011-09-09 16:16:58.750 252 12602.40 63.60 54940.45 88888.00 2011-09-09 16:16:58.875 252 12602.45 63.62 54940.45 88888.00 2011-09-09 16:16:59.000 252 12602.50 63.62 54940.45 88888.00 2011-09-09 16:16:59.125 252 12602.52 63.65 54940.45 88888.00 2011-09-09 16:16:59.250 252 12602.52 63.62 54940.40 88888.00 2011-09-09 16:16:59.375 252 12602.58 63.60 54940.38 88888.00 2011-09-09 16:16:59.500 252 12602.62 63.58 54940.38 88888.00 2011-09-09 16:16:59.625 252 12602.73 63.55 54940.35 88888.00 2011-09-09 16:16:59.750 252 12602.73 63.58 54940.35 88888.00 2011-09-09 16:16:59.875 252 12602.75 63.58 54940.35 88888.00 2011-09-09 16:17:00.000 252 12602.77 63.58 54940.35 88888.00 2011-09-09 16:17:00.125 252 12602.80 63.55 54940.35 88888.00 2011-09-09 16:17:00.250 252 12602.80 63.55 54940.38 88888.00 2011-09-09 16:17:00.375 252 12602.83 63.58 54940.35 88888.00 2011-09-09 16:17:00.500 252 12602.85 63.58 54940.38 88888.00 2011-09-09 16:17:00.625 252 12602.88 63.55 54940.35 88888.00 2011-09-09 16:17:00.750 252 12602.85 63.52 54940.32 88888.00 2011-09-09 16:17:00.875 252 12602.85 63.52 54940.32 88888.00 2011-09-09 16:17:01.000 252 12602.85 63.55 54940.30 88888.00 2011-09-09 16:17:01.125 252 12602.85 63.55 54940.32 88888.00 2011-09-09 16:17:01.250 252 12602.88 63.55 54940.30 88888.00 2011-09-09 16:17:01.375 252 12602.90 63.52 54940.30 88888.00 2011-09-09 16:17:01.500 252 12602.88 63.50 54940.25 88888.00 2011-09-09 16:17:01.625 252 12602.95 63.50 54940.25 88888.00 2011-09-09 16:17:01.750 252 12602.95 63.45 54940.25 88888.00 2011-09-09 16:17:01.875 252 12602.98 63.45 54940.22 88888.00 2011-09-09 16:17:02.000 252 12603.00 63.55 54940.20 88888.00 2011-09-09 16:17:02.125 252 12602.98 63.60 54940.20 88888.00 2011-09-09 16:17:02.250 252 12602.95 63.60 54940.18 88888.00 2011-09-09 16:17:02.375 252 12603.00 63.62 54940.18 88888.00 2011-09-09 16:17:02.500 252 12603.00 63.65 54940.18 88888.00 2011-09-09 16:17:02.625 252 12603.02 63.67 54940.20 88888.00 2011-09-09 16:17:02.750 252 12603.00 63.70 54940.20 88888.00 2011-09-09 16:17:02.875 252 12603.02 63.70 54940.18 88888.00 2011-09-09 16:17:03.000 252 12603.05 63.73 54940.12 88888.00 2011-09-09 16:17:03.125 252 12603.08 63.75 54940.12 88888.00 2011-09-09 16:17:03.250 252 12603.02 63.80 54940.12 88888.00 2011-09-09 16:17:03.375 252 12603.05 63.88 54940.15 88888.00 2011-09-09 16:17:03.500 252 12603.02 63.92 54940.15 88888.00 2011-09-09 16:17:03.625 252 12603.00 63.90 54940.12 88888.00 2011-09-09 16:17:03.750 252 12603.02 63.98 54940.10 88888.00 2011-09-09 16:17:03.875 252 12603.12 64.00 54940.12 88888.00 2011-09-09 16:17:04.000 252 12603.15 64.03 54940.12 88888.00 2011-09-09 16:17:04.125 252 12603.12 64.05 54940.10 88888.00 2011-09-09 16:17:04.250 252 12603.08 64.03 54940.07 88888.00 2011-09-09 16:17:04.375 252 12603.08 64.05 54940.07 88888.00 2011-09-09 16:17:04.500 252 12603.05 64.05 54940.07 88888.00 2011-09-09 16:17:04.625 252 12603.08 64.08 54940.05 88888.00 2011-09-09 16:17:04.750 252 12603.15 64.08 54940.07 88888.00 2011-09-09 16:17:04.875 252 12603.12 64.15 54940.05 88888.00 2011-09-09 16:17:05.000 252 12603.15 64.15 54940.03 88888.00 2011-09-09 16:17:05.125 252 12603.17 64.15 54940.03 88888.00 2011-09-09 16:17:05.250 252 12603.20 64.10 54940.03 88888.00 2011-09-09 16:17:05.375 252 12603.17 64.10 54940.00 88888.00 2011-09-09 16:17:05.500 252 12603.15 64.10 54940.00 88888.00 2011-09-09 16:17:05.625 252 12603.20 64.12 54939.97 88888.00 2011-09-09 16:17:05.750 252 12603.27 64.12 54940.00 88888.00 2011-09-09 16:17:05.875 252 12603.27 64.12 54939.97 88888.00 2011-09-09 16:17:06.000 252 12603.27 64.12 54939.97 88888.00 2011-09-09 16:17:06.125 252 12603.33 64.12 54939.97 88888.00 2011-09-09 16:17:06.250 252 12603.38 64.17 54939.97 88888.00 2011-09-09 16:17:06.375 252 12603.42 64.17 54939.95 88888.00 2011-09-09 16:17:06.500 252 12603.48 64.20 54939.95 88888.00 2011-09-09 16:17:06.625 252 12603.48 64.17 54939.93 88888.00 2011-09-09 16:17:06.750 252 12603.55 64.20 54939.93 88888.00 2011-09-09 16:17:06.875 252 12603.62 64.20 54939.90 88888.00 2011-09-09 16:17:07.000 252 12603.65 64.20 54939.85 88888.00 2011-09-09 16:17:07.125 252 12603.70 64.20 54939.82 88888.00 2011-09-09 16:17:07.250 252 12603.73 64.22 54939.88 88888.00 2011-09-09 16:17:07.375 252 12603.77 64.20 54939.88 88888.00 2011-09-09 16:17:07.500 252 12603.75 64.15 54939.85 88888.00 2011-09-09 16:17:07.625 252 12603.77 64.15 54939.88 88888.00 2011-09-09 16:17:07.750 252 12603.80 64.17 54939.88 88888.00 2011-09-09 16:17:07.875 252 12603.83 64.17 54939.90 88888.00 2011-09-09 16:17:08.000 252 12603.88 64.12 54939.82 88888.00 2011-09-09 16:17:08.125 252 12603.85 64.10 54939.80 88888.00 2011-09-09 16:17:08.250 252 12603.83 64.10 54939.82 88888.00 2011-09-09 16:17:08.375 252 12603.85 64.12 54939.80 88888.00 2011-09-09 16:17:08.500 252 12603.92 64.10 54939.80 88888.00 2011-09-09 16:17:08.625 252 12603.95 64.08 54939.80 88888.00 2011-09-09 16:17:08.750 252 12603.92 64.10 54939.80 88888.00 2011-09-09 16:17:08.875 252 12603.95 64.08 54939.80 88888.00 2011-09-09 16:17:09.000 252 12603.95 64.08 54939.80 88888.00 2011-09-09 16:17:09.125 252 12603.92 64.05 54939.78 88888.00 2011-09-09 16:17:09.250 252 12603.88 64.03 54939.78 88888.00 2011-09-09 16:17:09.375 252 12603.92 64.03 54939.78 88888.00 2011-09-09 16:17:09.500 252 12603.95 64.03 54939.78 88888.00 2011-09-09 16:17:09.625 252 12603.90 64.00 54939.75 88888.00 2011-09-09 16:17:09.750 252 12603.83 64.00 54939.72 88888.00 2011-09-09 16:17:09.875 252 12603.80 64.00 54939.75 88888.00 2011-09-09 16:17:10.000 252 12603.80 63.98 54939.72 88888.00 2011-09-09 16:17:10.125 252 12603.75 63.98 54939.75 88888.00 2011-09-09 16:17:10.250 252 12603.73 64.00 54939.78 88888.00 2011-09-09 16:17:10.375 252 12603.75 64.00 54939.75 88888.00 2011-09-09 16:17:10.500 252 12603.73 63.98 54939.78 88888.00 2011-09-09 16:17:10.625 252 12603.70 63.92 54939.75 88888.00 2011-09-09 16:17:10.750 252 12603.65 63.88 54939.75 88888.00 2011-09-09 16:17:10.875 252 12603.55 63.88 54939.75 88888.00 2011-09-09 16:17:11.000 252 12603.48 63.83 54939.75 88888.00 2011-09-09 16:17:11.125 252 12603.52 63.83 54939.78 88888.00 2011-09-09 16:17:11.250 252 12603.48 63.77 54939.78 88888.00 2011-09-09 16:17:11.375 252 12603.35 63.77 54939.80 88888.00 2011-09-09 16:17:11.500 252 12603.30 63.77 54939.80 88888.00 2011-09-09 16:17:11.625 252 12603.27 63.80 54939.80 88888.00 2011-09-09 16:17:11.750 252 12603.23 63.77 54939.80 88888.00 2011-09-09 16:17:11.875 252 12603.17 63.75 54939.78 88888.00 2011-09-09 16:17:12.000 252 12603.08 63.73 54939.75 88888.00 2011-09-09 16:17:12.125 252 12603.08 63.70 54939.78 88888.00 2011-09-09 16:17:12.250 252 12603.10 63.70 54939.80 88888.00 2011-09-09 16:17:12.375 252 12603.08 63.70 54939.78 88888.00 2011-09-09 16:17:12.500 252 12603.08 63.73 54939.80 88888.00 2011-09-09 16:17:12.625 252 12603.10 63.75 54939.80 88888.00 2011-09-09 16:17:12.750 252 12603.08 63.77 54939.78 88888.00 2011-09-09 16:17:12.875 252 12603.12 63.75 54939.82 88888.00 2011-09-09 16:17:13.000 252 12603.15 63.75 54939.80 88888.00 2011-09-09 16:17:13.125 252 12603.17 63.73 54939.78 88888.00 2011-09-09 16:17:13.250 252 12603.20 63.75 54939.80 88888.00 2011-09-09 16:17:13.375 252 12603.17 63.75 54939.78 88888.00 2011-09-09 16:17:13.500 252 12603.20 63.77 54939.75 88888.00 2011-09-09 16:17:13.625 252 12603.25 63.77 54939.78 88888.00 2011-09-09 16:17:13.750 252 12603.25 63.77 54939.78 88888.00 2011-09-09 16:17:13.875 252 12603.23 63.77 54939.78 88888.00 2011-09-09 16:17:14.000 252 12603.20 63.77 54939.75 88888.00 2011-09-09 16:17:14.125 252 12603.17 63.77 54939.75 88888.00 2011-09-09 16:17:14.250 252 12603.23 63.80 54939.75 88888.00 2011-09-09 16:17:14.375 252 12603.25 63.85 54939.80 88888.00 2011-09-09 16:17:14.500 252 12603.27 63.88 54939.80 88888.00 2011-09-09 16:17:14.625 252 12603.25 63.88 54939.82 88888.00 2011-09-09 16:17:14.750 252 12603.20 63.85 54939.80 88888.00 2011-09-09 16:17:14.875 252 12603.15 63.83 54939.78 88888.00 2011-09-09 16:17:15.000 252 12603.17 63.85 54939.78 88888.00 2011-09-09 16:17:15.125 252 12603.17 63.85 54939.78 88888.00 2011-09-09 16:17:15.250 252 12603.20 63.83 54939.78 88888.00 2011-09-09 16:17:15.375 252 12603.20 63.83 54939.80 88888.00 2011-09-09 16:17:15.500 252 12603.12 63.83 54939.82 88888.00 2011-09-09 16:17:15.625 252 12603.08 63.85 54939.82 88888.00 2011-09-09 16:17:15.750 252 12603.10 63.85 54939.82 88888.00 2011-09-09 16:17:15.875 252 12603.08 63.83 54939.80 88888.00 2011-09-09 16:17:16.000 252 12603.00 63.77 54939.80 88888.00 2011-09-09 16:17:16.125 252 12603.00 63.80 54939.82 88888.00 2011-09-09 16:17:16.250 252 12603.05 63.85 54939.85 88888.00 2011-09-09 16:17:16.375 252 12603.05 63.88 54939.85 88888.00 2011-09-09 16:17:16.500 252 12602.98 63.88 54939.85 88888.00 2011-09-09 16:17:16.625 252 12603.02 63.90 54939.85 88888.00 2011-09-09 16:17:16.750 252 12602.95 63.88 54939.82 88888.00 2011-09-09 16:17:16.875 252 12602.88 63.92 54939.82 88888.00 2011-09-09 16:17:17.000 252 12602.90 63.95 54939.80 88888.00 2011-09-09 16:17:17.125 252 12602.98 63.92 54939.80 88888.00 2011-09-09 16:17:17.250 252 12602.98 63.90 54939.82 88888.00 2011-09-09 16:17:17.375 252 12603.00 63.92 54939.85 88888.00 2011-09-09 16:17:17.500 252 12603.02 63.95 54939.82 88888.00 2011-09-09 16:17:17.625 252 12602.98 64.00 54939.80 88888.00 2011-09-09 16:17:17.750 252 12602.92 64.00 54939.80 88888.00 2011-09-09 16:17:17.875 252 12602.95 64.00 54939.80 88888.00 2011-09-09 16:17:18.000 252 12602.98 64.05 54939.78 88888.00 2011-09-09 16:17:18.125 252 12602.98 64.08 54939.78 88888.00 2011-09-09 16:17:18.250 252 12602.92 64.08 54939.78 88888.00 2011-09-09 16:17:18.375 252 12602.95 64.12 54939.78 88888.00 2011-09-09 16:17:18.500 252 12603.00 64.12 54939.78 88888.00 2011-09-09 16:17:18.625 252 12603.00 64.17 54939.80 88888.00 2011-09-09 16:17:18.750 252 12603.05 64.22 54939.80 88888.00 2011-09-09 16:17:18.875 252 12603.10 64.25 54939.78 88888.00 2011-09-09 16:17:19.000 252 12603.08 64.28 54939.75 88888.00 2011-09-09 16:17:19.125 252 12603.05 64.33 54939.78 88888.00 2011-09-09 16:17:19.250 252 12603.08 64.40 54939.80 88888.00 2011-09-09 16:17:19.375 252 12603.08 64.40 54939.80 88888.00 2011-09-09 16:17:19.500 252 12603.00 64.38 54939.75 88888.00 2011-09-09 16:17:19.625 252 12602.98 64.35 54939.72 88888.00 2011-09-09 16:17:19.750 252 12603.00 64.40 54939.75 88888.00 2011-09-09 16:17:19.875 252 12603.02 64.45 54939.78 88888.00 2011-09-09 16:17:20.000 252 12603.00 64.47 54939.75 88888.00 2011-09-09 16:17:20.125 252 12602.90 64.47 54939.75 88888.00 2011-09-09 16:17:20.250 252 12602.85 64.50 54939.78 88888.00 2011-09-09 16:17:20.375 252 12602.90 64.50 54939.78 88888.00 2011-09-09 16:17:20.500 252 12602.88 64.50 54939.80 88888.00 2011-09-09 16:17:20.625 252 12602.83 64.53 54939.85 88888.00 2011-09-09 16:17:20.750 252 12602.77 64.55 54939.85 88888.00 2011-09-09 16:17:20.875 252 12602.70 64.58 54939.80 88888.00 2011-09-09 16:17:21.000 252 12602.75 64.60 54939.78 88888.00 2011-09-09 16:17:21.125 252 12602.75 64.60 54939.80 88888.00 2011-09-09 16:17:21.250 252 12602.70 64.60 54939.80 88888.00 2011-09-09 16:17:21.375 252 12602.65 64.62 54939.80 88888.00 2011-09-09 16:17:21.500 252 12602.65 64.70 54939.82 88888.00 2011-09-09 16:17:21.625 252 12602.58 64.67 54939.82 88888.00 2011-09-09 16:17:21.750 252 12602.58 64.67 54939.82 88888.00 2011-09-09 16:17:21.875 252 12602.52 64.70 54939.82 88888.00 2011-09-09 16:17:22.000 252 12602.42 64.72 54939.85 88888.00 2011-09-09 16:17:22.125 252 12602.35 64.72 54939.85 88888.00 2011-09-09 16:17:22.250 252 12602.27 64.75 54939.82 88888.00 2011-09-09 16:17:22.375 252 12602.25 64.78 54939.82 88888.00 2011-09-09 16:17:22.500 252 12602.20 64.80 54939.80 88888.00 2011-09-09 16:17:22.625 252 12602.25 64.83 54939.82 88888.00 2011-09-09 16:17:22.750 252 12602.17 64.85 54939.85 88888.00 2011-09-09 16:17:22.875 252 12602.12 64.90 54939.88 88888.00 2011-09-09 16:17:23.000 252 12602.08 64.95 54939.88 88888.00 2011-09-09 16:17:23.125 252 12602.08 64.92 54939.85 88888.00 2011-09-09 16:17:23.250 252 12602.02 64.95 54939.88 88888.00 2011-09-09 16:17:23.375 252 12601.98 64.97 54939.85 88888.00 2011-09-09 16:17:23.500 252 12601.85 64.97 54939.88 88888.00 2011-09-09 16:17:23.625 252 12601.77 65.00 54939.85 88888.00 2011-09-09 16:17:23.750 252 12601.75 65.03 54939.88 88888.00 2011-09-09 16:17:23.875 252 12601.73 65.05 54939.88 88888.00 2011-09-09 16:17:24.000 252 12601.73 65.05 54939.88 88888.00 2011-09-09 16:17:24.125 252 12601.70 65.12 54939.88 88888.00 2011-09-09 16:17:24.250 252 12601.67 65.17 54939.88 88888.00 2011-09-09 16:17:24.375 252 12601.75 65.25 54939.90 88888.00 2011-09-09 16:17:24.500 252 12601.73 65.28 54939.90 88888.00 2011-09-09 16:17:24.625 252 12601.67 65.30 54939.90 88888.00 2011-09-09 16:17:24.750 252 12601.65 65.35 54939.93 88888.00 2011-09-09 16:17:24.875 252 12601.65 65.42 54939.93 88888.00 2011-09-09 16:17:25.000 252 12601.67 65.47 54939.90 88888.00 2011-09-09 16:17:25.125 252 12601.65 65.55 54939.93 88888.00 2011-09-09 16:17:25.250 252 12601.67 65.60 54939.90 88888.00 2011-09-09 16:17:25.375 252 12601.70 65.67 54939.90 88888.00 2011-09-09 16:17:25.500 252 12601.70 65.75 54939.90 88888.00 2011-09-09 16:17:25.625 252 12601.65 65.80 54939.90 88888.00 2011-09-09 16:17:25.750 252 12601.62 65.85 54939.90 88888.00 2011-09-09 16:17:25.875 252 12601.58 65.92 54939.93 88888.00 2011-09-09 16:17:26.000 252 12601.60 65.97 54939.93 88888.00 2011-09-09 16:17:26.125 252 12601.67 66.00 54939.93 88888.00 2011-09-09 16:17:26.250 252 12601.65 66.05 54939.90 88888.00 2011-09-09 16:17:26.375 252 12601.62 66.10 54939.90 88888.00 2011-09-09 16:17:26.500 252 12601.58 66.22 54939.95 88888.00 2011-09-09 16:17:26.625 252 12601.52 66.33 54939.95 88888.00 2011-09-09 16:17:26.750 252 12601.48 66.35 54939.95 88888.00 2011-09-09 16:17:26.875 252 12601.40 66.38 54939.93 88888.00 2011-09-09 16:17:27.000 252 12601.35 66.42 54939.93 88888.00 2011-09-09 16:17:27.125 252 12601.30 66.53 54939.93 88888.00 2011-09-09 16:17:27.250 252 12601.25 66.55 54939.95 88888.00 2011-09-09 16:17:27.375 252 12601.27 66.60 54939.97 88888.00 2011-09-09 16:17:27.500 252 12601.27 66.67 54939.93 88888.00 2011-09-09 16:17:27.625 252 12601.15 66.72 54939.90 88888.00 2011-09-09 16:17:27.750 252 12601.05 66.80 54939.93 88888.00 2011-09-09 16:17:27.875 252 12601.08 66.85 54939.95 88888.00 2011-09-09 16:17:28.000 252 12601.05 66.90 54939.93 88888.00 2011-09-09 16:17:28.125 252 12601.00 66.97 54939.93 88888.00 2011-09-09 16:17:28.250 252 12600.98 67.03 54939.93 88888.00 2011-09-09 16:17:28.375 252 12601.02 67.08 54939.90 88888.00 2011-09-09 16:17:28.500 252 12601.12 67.15 54939.90 88888.00 2011-09-09 16:17:28.625 252 12601.08 67.17 54939.90 88888.00 2011-09-09 16:17:28.750 252 12601.02 67.22 54939.90 88888.00 2011-09-09 16:17:28.875 252 12600.98 67.33 54939.93 88888.00 2011-09-09 16:17:29.000 252 12600.92 67.35 54939.93 88888.00 2011-09-09 16:17:29.125 252 12600.92 67.40 54939.90 88888.00 2011-09-09 16:17:29.250 252 12600.90 67.47 54939.93 88888.00 2011-09-09 16:17:29.375 252 12600.92 67.55 54939.93 88888.00 2011-09-09 16:17:29.500 252 12600.88 67.58 54939.93 88888.00 2011-09-09 16:17:29.625 252 12600.80 67.62 54939.93 88888.00 2011-09-09 16:17:29.750 252 12600.73 67.65 54939.95 88888.00 2011-09-09 16:17:29.875 252 12600.67 67.67 54939.95 88888.00 2011-09-09 16:17:30.000 252 12600.65 67.70 54939.95 88888.00 2011-09-09 16:17:30.125 252 12600.62 67.78 54939.97 88888.00 2011-09-09 16:17:30.250 252 12600.58 67.80 54939.97 88888.00 2011-09-09 16:17:30.375 252 12600.60 67.83 54939.95 88888.00 2011-09-09 16:17:30.500 252 12600.50 67.88 54939.97 88888.00 2011-09-09 16:17:30.625 252 12600.40 67.90 54939.97 88888.00 2011-09-09 16:17:30.750 252 12600.30 67.92 54939.97 88888.00 2011-09-09 16:17:30.875 252 12600.30 67.95 54939.97 88888.00 2011-09-09 16:17:31.000 252 12600.23 68.00 54940.00 88888.00 2011-09-09 16:17:31.125 252 12600.10 68.00 54940.00 88888.00 2011-09-09 16:17:31.250 252 12600.00 68.03 54940.00 88888.00 2011-09-09 16:17:31.375 252 12600.00 68.10 54940.00 88888.00 2011-09-09 16:17:31.500 252 12600.00 68.15 54940.03 88888.00 2011-09-09 16:17:31.625 252 12600.02 68.20 54940.03 88888.00 2011-09-09 16:17:31.750 252 12600.00 68.22 54939.97 88888.00 2011-09-09 16:17:31.875 252 12599.95 68.22 54940.00 88888.00 2011-09-09 16:17:32.000 252 12599.95 68.33 54940.00 88888.00 2011-09-09 16:17:32.125 252 12599.90 68.45 54940.03 88888.00 2011-09-09 16:17:32.250 252 12599.83 68.47 54940.05 88888.00 2011-09-09 16:17:32.375 252 12599.75 68.55 54940.00 88888.00 2011-09-09 16:17:32.500 252 12599.73 68.62 54940.03 88888.00 2011-09-09 16:17:32.625 252 12599.67 68.70 54940.00 88888.00 2011-09-09 16:17:32.750 252 12599.60 68.78 54940.00 88888.00 2011-09-09 16:17:32.875 252 12599.52 68.83 54940.00 88888.00 2011-09-09 16:17:33.000 252 12599.48 68.90 54940.00 88888.00 2011-09-09 16:17:33.125 252 12599.48 68.97 54940.03 88888.00 2011-09-09 16:17:33.250 252 12599.40 69.08 54940.05 88888.00 2011-09-09 16:17:33.375 252 12599.35 69.17 54940.07 88888.00 2011-09-09 16:17:33.500 252 12599.30 69.28 54940.05 88888.00 2011-09-09 16:17:33.625 252 12599.27 69.35 54940.05 88888.00 2011-09-09 16:17:33.750 252 12599.23 69.38 54940.07 88888.00 2011-09-09 16:17:33.875 252 12599.25 69.47 54940.07 88888.00 2011-09-09 16:17:34.000 252 12599.25 69.53 54940.05 88888.00 2011-09-09 16:17:34.125 252 12599.20 69.60 54940.07 88888.00 2011-09-09 16:17:34.250 252 12599.10 69.65 54940.05 88888.00 2011-09-09 16:17:34.375 252 12599.02 69.72 54940.05 88888.00 2011-09-09 16:17:34.500 252 12598.95 69.80 54940.05 88888.00 2011-09-09 16:17:34.625 252 12598.92 69.88 54940.05 88888.00 2011-09-09 16:17:34.750 252 12598.92 69.97 54940.07 88888.00 2011-09-09 16:17:34.875 252 12598.90 69.97 54940.07 88888.00 2011-09-09 16:17:35.000 252 12598.90 70.03 54940.05 88888.00 2011-09-09 16:17:35.125 252 12598.80 70.08 54940.10 88888.00 2011-09-09 16:17:35.250 252 12598.67 70.12 54940.10 88888.00 2011-09-09 16:17:35.375 252 12598.67 70.20 54940.10 88888.00 2011-09-09 16:17:35.500 252 12598.65 70.22 54940.07 88888.00 2011-09-09 16:17:35.625 252 12598.62 70.25 54940.05 88888.00 2011-09-09 16:17:35.750 252 12598.58 70.33 54940.07 88888.00 2011-09-09 16:17:35.875 252 12598.52 70.42 54940.10 88888.00 2011-09-09 16:17:36.000 252 12598.50 70.42 54940.07 88888.00 2011-09-09 16:17:36.125 252 12598.48 70.45 54940.05 88888.00 2011-09-09 16:17:36.250 252 12598.45 70.47 54940.10 88888.00 2011-09-09 16:17:36.375 252 12598.45 70.55 54940.07 88888.00 2011-09-09 16:17:36.500 252 12598.45 70.60 54940.10 88888.00 2011-09-09 16:17:36.625 252 12598.42 70.65 54940.07 88888.00 2011-09-09 16:17:36.750 252 12598.45 70.70 54940.10 88888.00 2011-09-09 16:17:36.875 252 12598.45 70.75 54940.10 88888.00 2011-09-09 16:17:37.000 252 12598.40 70.80 54940.07 88888.00 2011-09-09 16:17:37.125 252 12598.33 70.83 54940.12 88888.00 2011-09-09 16:17:37.250 252 12598.25 70.88 54940.10 88888.00 2011-09-09 16:17:37.375 252 12598.30 70.97 54940.10 88888.00 2011-09-09 16:17:37.500 252 12598.38 71.05 54940.10 88888.00 2011-09-09 16:17:37.625 252 12598.38 71.08 54940.07 88888.00 2011-09-09 16:17:37.750 252 12598.38 71.12 54940.10 88888.00 2011-09-09 16:17:37.875 252 12598.35 71.22 54940.10 88888.00 2011-09-09 16:17:38.000 252 12598.30 71.28 54940.10 88888.00 2011-09-09 16:17:38.125 252 12598.30 71.33 54940.10 88888.00 2011-09-09 16:17:38.250 252 12598.25 71.38 54940.07 88888.00 2011-09-09 16:17:38.375 252 12598.25 71.45 54940.05 88888.00 2011-09-09 16:17:38.500 252 12598.20 71.55 54940.05 88888.00 2011-09-09 16:17:38.625 252 12598.25 71.62 54940.03 88888.00 2011-09-09 16:17:38.750 252 12598.25 71.70 54940.03 88888.00 2011-09-09 16:17:38.875 252 12598.25 71.78 54940.03 88888.00 2011-09-09 16:17:39.000 252 12598.20 71.85 54940.05 88888.00 2011-09-09 16:17:39.125 252 12598.17 71.95 54940.07 88888.00 2011-09-09 16:17:39.250 252 12598.15 72.00 54940.07 88888.00 2011-09-09 16:17:39.375 252 12598.12 72.08 54940.05 88888.00 2011-09-09 16:17:39.500 252 12598.12 72.17 54940.05 88888.00 2011-09-09 16:17:39.625 252 12598.12 72.25 54940.05 88888.00 2011-09-09 16:17:39.750 252 12598.10 72.30 54940.05 88888.00 2011-09-09 16:17:39.875 252 12598.02 72.38 54940.05 88888.00 2011-09-09 16:17:40.000 252 12597.95 72.42 54940.05 88888.00 2011-09-09 16:17:40.125 252 12597.90 72.53 54940.03 88888.00 2011-09-09 16:17:40.250 252 12597.75 72.60 54940.05 88888.00 2011-09-09 16:17:40.375 252 12597.75 72.65 54940.05 88888.00 2011-09-09 16:17:40.500 252 12597.73 72.70 54940.05 88888.00 2011-09-09 16:17:40.625 252 12597.73 72.78 54940.05 88888.00 2011-09-09 16:17:40.750 252 12597.67 72.80 54940.05 88888.00 2011-09-09 16:17:40.875 252 12597.65 72.88 54940.03 88888.00 2011-09-09 16:17:41.000 252 12597.62 72.97 54940.05 88888.00 2011-09-09 16:17:41.125 252 12597.60 73.05 54940.05 88888.00 2011-09-09 16:17:41.250 252 12597.52 73.10 54940.10 88888.00 2011-09-09 16:17:41.375 252 12597.52 73.15 54940.05 88888.00 2011-09-09 16:17:41.500 252 12597.50 73.20 54940.05 88888.00 2011-09-09 16:17:41.625 252 12597.42 73.28 54940.07 88888.00 2011-09-09 16:17:41.750 252 12597.33 73.33 54940.05 88888.00 2011-09-09 16:17:41.875 252 12597.30 73.38 54940.05 88888.00 2011-09-09 16:17:42.000 252 12597.25 73.42 54940.05 88888.00 2011-09-09 16:17:42.125 252 12597.15 73.47 54940.05 88888.00 2011-09-09 16:17:42.250 252 12597.02 73.53 54940.03 88888.00 2011-09-09 16:17:42.375 252 12597.00 73.58 54940.03 88888.00 2011-09-09 16:17:42.500 252 12597.02 73.60 54940.03 88888.00 2011-09-09 16:17:42.625 252 12597.00 73.65 54940.03 88888.00 2011-09-09 16:17:42.750 252 12597.00 73.65 54940.03 88888.00 2011-09-09 16:17:42.875 252 12596.92 73.67 54940.03 88888.00 2011-09-09 16:17:43.000 252 12596.88 73.72 54940.03 88888.00 2011-09-09 16:17:43.125 252 12596.85 73.75 54940.05 88888.00 2011-09-09 16:17:43.250 252 12596.75 73.78 54940.07 88888.00 2011-09-09 16:17:43.375 252 12596.77 73.88 54940.05 88888.00 2011-09-09 16:17:43.500 252 12596.77 73.95 54940.05 88888.00 2011-09-09 16:17:43.625 252 12596.77 74.00 54940.07 88888.00 2011-09-09 16:17:43.750 252 12596.70 74.08 54940.10 88888.00 2011-09-09 16:17:43.875 252 12596.62 74.12 54940.10 88888.00 2011-09-09 16:17:44.000 252 12596.55 74.22 54940.07 88888.00 2011-09-09 16:17:44.125 252 12596.55 74.30 54940.10 88888.00 2011-09-09 16:17:44.250 252 12596.50 74.33 54940.10 88888.00 2011-09-09 16:17:44.375 252 12596.52 74.38 54940.10 88888.00 2011-09-09 16:17:44.500 252 12596.50 74.45 54940.12 88888.00 2011-09-09 16:17:44.625 252 12596.42 74.53 54940.12 88888.00 2011-09-09 16:17:44.750 252 12596.38 74.65 54940.15 88888.00 2011-09-09 16:17:44.875 252 12596.27 74.75 54940.15 88888.00 2011-09-09 16:17:45.000 252 12596.23 74.83 54940.12 88888.00 2011-09-09 16:17:45.125 252 12596.23 74.95 54940.12 88888.00 2011-09-09 16:17:45.250 252 12596.17 75.08 54940.15 88888.00 2011-09-09 16:17:45.375 252 12596.17 75.17 54940.15 88888.00 2011-09-09 16:17:45.500 252 12596.10 75.22 54940.12 88888.00 2011-09-09 16:17:45.625 252 12595.98 75.33 54940.15 88888.00 2011-09-09 16:17:45.750 252 12595.90 75.42 54940.20 88888.00 2011-09-09 16:17:45.875 252 12595.83 75.50 54940.18 88888.00 2011-09-09 16:17:46.000 252 12595.77 75.58 54940.20 88888.00 2011-09-09 16:17:46.125 252 12595.73 75.65 54940.18 88888.00 2011-09-09 16:17:46.250 252 12595.58 75.75 54940.20 88888.00 2011-09-09 16:17:46.375 252 12595.52 75.85 54940.20 88888.00 2011-09-09 16:17:46.500 252 12595.48 75.95 54940.22 88888.00 2011-09-09 16:17:46.625 252 12595.40 76.00 54940.20 88888.00 2011-09-09 16:17:46.750 252 12595.38 76.08 54940.20 88888.00 2011-09-09 16:17:46.875 252 12595.35 76.20 54940.20 88888.00 2011-09-09 16:17:47.000 252 12595.40 76.33 54940.25 88888.00 2011-09-09 16:17:47.125 252 12595.38 76.45 54940.25 88888.00 2011-09-09 16:17:47.250 252 12595.33 76.50 54940.25 88888.00 2011-09-09 16:17:47.375 252 12595.35 76.62 54940.22 88888.00 2011-09-09 16:17:47.500 252 12595.40 76.70 54940.20 88888.00 2011-09-09 16:17:47.625 252 12595.40 76.83 54940.22 88888.00 2011-09-09 16:17:47.750 252 12595.38 76.92 54940.22 88888.00 2011-09-09 16:17:47.875 252 12595.30 76.97 54940.20 88888.00 2011-09-09 16:17:48.000 252 12595.27 77.03 54940.22 88888.00 2011-09-09 16:17:48.125 252 12595.27 77.05 54940.22 88888.00 2011-09-09 16:17:48.250 252 12595.25 77.12 54940.25 88888.00 2011-09-09 16:17:48.375 252 12595.27 77.25 54940.28 88888.00 2011-09-09 16:17:48.500 252 12595.23 77.25 54940.20 88888.00 2011-09-09 16:17:48.625 252 12595.23 77.28 54940.18 88888.00 2011-09-09 16:17:48.750 252 12595.20 77.33 54940.18 88888.00 2011-09-09 16:17:48.875 252 12595.23 77.40 54940.20 88888.00 2011-09-09 16:17:49.000 252 12595.23 77.45 54940.20 88888.00 2011-09-09 16:17:49.125 252 12595.20 77.53 54940.22 88888.00 2011-09-09 16:17:49.250 252 12595.10 77.55 54940.20 88888.00 2011-09-09 16:17:49.375 252 12595.05 77.58 54940.20 88888.00 2011-09-09 16:17:49.500 252 12595.02 77.55 54940.20 88888.00 2011-09-09 16:17:49.625 252 12594.92 77.58 54940.22 88888.00 2011-09-09 16:17:49.750 252 12594.88 77.60 54940.25 88888.00 2011-09-09 16:17:49.875 252 12594.85 77.60 54940.25 88888.00 2011-09-09 16:17:50.000 252 12594.83 77.60 54940.25 88888.00 2011-09-09 16:17:50.125 252 12594.77 77.60 54940.28 88888.00 2011-09-09 16:17:50.250 252 12594.73 77.58 54940.30 88888.00 2011-09-09 16:17:50.375 252 12594.77 77.60 54940.28 88888.00 2011-09-09 16:17:50.500 252 12594.75 77.60 54940.28 88888.00 2011-09-09 16:17:50.625 252 12594.73 77.60 54940.28 88888.00 2011-09-09 16:17:50.750 252 12594.70 77.60 54940.28 88888.00 2011-09-09 16:17:50.875 252 12594.65 77.60 54940.28 88888.00 2011-09-09 16:17:51.000 252 12594.65 77.62 54940.28 88888.00 2011-09-09 16:17:51.125 252 12594.60 77.62 54940.30 88888.00 2011-09-09 16:17:51.250 252 12594.60 77.62 54940.30 88888.00 2011-09-09 16:17:51.375 252 12594.62 77.67 54940.28 88888.00 2011-09-09 16:17:51.500 252 12594.52 77.72 54940.32 88888.00 2011-09-09 16:17:51.625 252 12594.42 77.78 54940.35 88888.00 2011-09-09 16:17:51.750 252 12594.40 77.78 54940.38 88888.00 2011-09-09 16:17:51.875 252 12594.35 77.78 54940.32 88888.00 2011-09-09 16:17:52.000 252 12594.30 77.83 54940.35 88888.00 2011-09-09 16:17:52.125 252 12594.30 77.92 54940.35 88888.00 2011-09-09 16:17:52.250 252 12594.25 77.97 54940.38 88888.00 2011-09-09 16:17:52.375 252 12594.17 78.03 54940.38 88888.00 2011-09-09 16:17:52.500 252 12594.08 78.08 54940.38 88888.00 2011-09-09 16:17:52.625 252 12594.02 78.15 54940.38 88888.00 2011-09-09 16:17:52.750 252 12593.98 78.20 54940.38 88888.00 2011-09-09 16:17:52.875 252 12593.90 78.25 54940.43 88888.00 2011-09-09 16:17:53.000 252 12593.83 78.28 54940.43 88888.00 2011-09-09 16:17:53.125 252 12593.80 78.33 54940.43 88888.00 2011-09-09 16:17:53.250 252 12593.70 78.35 54940.43 88888.00 2011-09-09 16:17:53.375 252 12593.65 78.40 54940.45 88888.00 2011-09-09 16:17:53.500 252 12593.60 78.45 54940.45 88888.00 2011-09-09 16:17:53.625 252 12593.60 78.47 54940.45 88888.00 2011-09-09 16:17:53.750 252 12593.62 78.50 54940.45 88888.00 2011-09-09 16:17:53.875 252 12593.58 78.53 54940.47 88888.00 2011-09-09 16:17:54.000 252 12593.48 78.55 54940.47 88888.00 2011-09-09 16:17:54.125 252 12593.45 78.60 54940.47 88888.00 2011-09-09 16:17:54.250 252 12593.35 78.62 54940.50 88888.00 2011-09-09 16:17:54.375 252 12593.38 78.67 54940.53 88888.00 2011-09-09 16:17:54.500 252 12593.40 78.67 54940.53 88888.00 2011-09-09 16:17:54.625 252 12593.35 78.65 54940.50 88888.00 2011-09-09 16:17:54.750 252 12593.35 78.62 54940.50 88888.00 2011-09-09 16:17:54.875 252 12593.33 78.60 54940.50 88888.00 2011-09-09 16:17:55.000 252 12593.35 78.65 54940.50 88888.00 2011-09-09 16:17:55.125 252 12593.35 78.67 54940.53 88888.00 2011-09-09 16:17:55.250 252 12593.30 78.67 54940.55 88888.00 2011-09-09 16:17:55.375 252 12593.35 78.67 54940.57 88888.00 2011-09-09 16:17:55.500 252 12593.40 78.65 54940.57 88888.00 2011-09-09 16:17:55.625 252 12593.45 78.67 54940.57 88888.00 2011-09-09 16:17:55.750 252 12593.45 78.65 54940.55 88888.00 2011-09-09 16:17:55.875 252 12593.48 78.65 54940.57 88888.00 2011-09-09 16:17:56.000 252 12593.48 78.67 54940.57 88888.00 2011-09-09 16:17:56.125 252 12593.45 78.72 54940.62 88888.00 2011-09-09 16:17:56.250 252 12593.42 78.75 54940.62 88888.00 2011-09-09 16:17:56.375 252 12593.50 78.75 54940.60 88888.00 2011-09-09 16:17:56.500 252 12593.48 78.75 54940.60 88888.00 2011-09-09 16:17:56.625 252 12593.45 78.78 54940.65 88888.00 2011-09-09 16:17:56.750 252 12593.48 78.83 54940.68 88888.00 2011-09-09 16:17:56.875 252 12593.45 78.85 54940.65 88888.00 2011-09-09 16:17:57.000 252 12593.38 78.80 54940.60 88888.00 2011-09-09 16:17:57.125 252 12593.25 78.83 54940.62 88888.00 2011-09-09 16:17:57.250 252 12593.15 78.88 54940.65 88888.00 2011-09-09 16:17:57.375 252 12593.15 78.90 54940.65 88888.00 2011-09-09 16:17:57.500 252 12593.15 78.95 54940.68 88888.00 2011-09-09 16:17:57.625 252 12593.17 79.00 54940.68 88888.00 2011-09-09 16:17:57.750 252 12593.10 78.97 54940.68 88888.00 2011-09-09 16:17:57.875 252 12593.00 79.00 54940.70 88888.00 2011-09-09 16:17:58.000 252 12592.92 79.00 54940.70 88888.00 2011-09-09 16:17:58.125 252 12592.85 79.03 54940.70 88888.00 2011-09-09 16:17:58.250 252 12592.80 79.05 54940.72 88888.00 2011-09-09 16:17:58.375 252 12592.77 79.08 54940.75 88888.00 2011-09-09 16:17:58.500 252 12592.67 79.10 54940.78 88888.00 2011-09-09 16:17:58.625 252 12592.58 79.12 54940.78 88888.00 2011-09-09 16:17:58.750 252 12592.52 79.12 54940.80 88888.00 2011-09-09 16:17:58.875 252 12592.45 79.17 54940.80 88888.00 2011-09-09 16:17:59.000 252 12592.30 79.15 54940.80 88888.00 2011-09-09 16:17:59.125 252 12592.15 79.15 54940.82 88888.00 2011-09-09 16:17:59.250 252 12592.02 79.12 54940.85 88888.00 2011-09-09 16:17:59.375 252 12591.98 79.15 54940.85 88888.00 2011-09-09 16:17:59.500 252 12591.88 79.15 54940.88 88888.00 2011-09-09 16:17:59.625 252 12591.80 79.20 54940.88 88888.00 2011-09-09 16:17:59.750 252 12591.75 79.22 54940.90 88888.00 2011-09-09 16:17:59.875 252 12591.73 79.25 54940.93 88888.00 2011-09-09 16:18:00.000 252 12591.65 79.28 54940.93 88888.00 2011-09-09 16:18:00.125 252 12591.60 79.30 54940.95 88888.00 2011-09-09 16:18:00.250 252 12591.48 79.30 54940.93 88888.00 2011-09-09 16:18:00.375 252 12591.48 79.33 54940.97 88888.00 2011-09-09 16:18:00.500 252 12591.48 79.40 54941.00 88888.00 2011-09-09 16:18:00.625 252 12591.48 79.45 54941.00 88888.00 2011-09-09 16:18:00.750 252 12591.45 79.45 54940.97 88888.00 2011-09-09 16:18:00.875 252 12591.40 79.45 54940.97 88888.00 2011-09-09 16:18:01.000 252 12591.40 79.50 54940.97 88888.00 2011-09-09 16:18:01.125 252 12591.35 79.58 54941.05 88888.00 2011-09-09 16:18:01.250 252 12591.33 79.55 54941.03 88888.00 2011-09-09 16:18:01.375 252 12591.38 79.55 54940.97 88888.00 2011-09-09 16:18:01.500 252 12591.38 79.58 54940.97 88888.00 2011-09-09 16:18:01.625 252 12591.42 79.62 54941.03 88888.00 2011-09-09 16:18:01.750 252 12591.50 79.65 54941.03 88888.00 2011-09-09 16:18:01.875 252 12591.55 79.67 54941.00 88888.00 2011-09-09 16:18:02.000 252 12591.60 79.70 54940.97 88888.00 2011-09-09 16:18:02.125 252 12591.65 79.70 54940.97 88888.00 2011-09-09 16:18:02.250 252 12591.58 79.62 54940.95 88888.00 2011-09-09 16:18:02.375 252 12591.62 79.62 54940.95 88888.00 2011-09-09 16:18:02.500 252 12591.75 79.62 54940.95 88888.00 2011-09-09 16:18:02.625 252 12591.77 79.65 54940.97 88888.00 2011-09-09 16:18:02.750 252 12591.70 79.67 54941.00 88888.00 2011-09-09 16:18:02.875 252 12591.70 79.62 54941.05 88888.00 2011-09-09 16:18:03.000 252 12591.73 79.62 54941.03 88888.00 2011-09-09 16:18:03.125 252 12591.70 79.67 54941.03 88888.00 2011-09-09 16:18:03.250 252 12591.60 79.72 54941.05 88888.00 2011-09-09 16:18:03.375 252 12591.52 79.75 54941.05 88888.00 2011-09-09 16:18:03.500 252 12591.45 79.78 54941.05 88888.00 2011-09-09 16:18:03.625 252 12591.45 79.78 54941.05 88888.00 2011-09-09 16:18:03.750 252 12591.45 79.80 54941.05 88888.00 2011-09-09 16:18:03.875 252 12591.45 79.80 54941.05 88888.00 2011-09-09 16:18:04.000 252 12591.40 79.80 54941.03 88888.00 2011-09-09 16:18:04.125 252 12591.38 79.88 54941.07 88888.00 2011-09-09 16:18:04.250 252 12591.33 79.90 54941.10 88888.00 2011-09-09 16:18:04.375 252 12591.30 79.92 54941.10 88888.00 2011-09-09 16:18:04.500 252 12591.20 79.92 54941.10 88888.00 2011-09-09 16:18:04.625 252 12591.15 79.90 54941.12 88888.00 2011-09-09 16:18:04.750 252 12591.12 79.92 54941.12 88888.00 2011-09-09 16:18:04.875 252 12591.12 79.97 54941.18 88888.00 2011-09-09 16:18:05.000 252 12591.12 79.97 54941.18 88888.00 2011-09-09 16:18:05.125 252 12591.17 80.00 54941.20 88888.00 2011-09-09 16:18:05.250 252 12591.15 79.97 54941.20 88888.00 2011-09-09 16:18:05.375 252 12591.15 79.97 54941.15 88888.00 2011-09-09 16:18:05.500 252 12591.02 80.00 54941.15 88888.00 2011-09-09 16:18:05.625 252 12590.98 80.03 54941.15 88888.00 2011-09-09 16:18:05.750 252 12590.95 80.05 54941.15 88888.00 2011-09-09 16:18:05.875 252 12590.98 80.10 54941.15 88888.00 2011-09-09 16:18:06.000 252 12590.98 80.10 54941.18 88888.00 2011-09-09 16:18:06.125 252 12590.90 80.08 54941.18 88888.00 2011-09-09 16:18:06.250 252 12590.88 80.10 54941.22 88888.00 2011-09-09 16:18:06.375 252 12590.92 80.10 54941.22 88888.00 2011-09-09 16:18:06.500 252 12590.88 80.12 54941.28 88888.00 2011-09-09 16:18:06.625 252 12590.77 80.10 54941.28 88888.00 2011-09-09 16:18:06.750 252 12590.73 80.08 54941.28 88888.00 2011-09-09 16:18:06.875 252 12590.67 80.08 54941.28 88888.00 2011-09-09 16:18:07.000 252 12590.62 80.08 54941.28 88888.00 2011-09-09 16:18:07.125 252 12590.62 80.10 54941.28 88888.00 2011-09-09 16:18:07.250 252 12590.58 80.08 54941.28 88888.00 2011-09-09 16:18:07.375 252 12590.58 80.10 54941.28 88888.00 2011-09-09 16:18:07.500 252 12590.58 80.17 54941.30 88888.00 2011-09-09 16:18:07.625 252 12590.58 80.17 54941.32 88888.00 2011-09-09 16:18:07.750 252 12590.58 80.20 54941.30 88888.00 2011-09-09 16:18:07.875 252 12590.52 80.22 54941.30 88888.00 2011-09-09 16:18:08.000 252 12590.52 80.25 54941.32 88888.00 2011-09-09 16:18:08.125 252 12590.58 80.22 54941.32 88888.00 2011-09-09 16:18:08.250 252 12590.55 80.22 54941.35 88888.00 2011-09-09 16:18:08.375 252 12590.50 80.22 54941.35 88888.00 2011-09-09 16:18:08.500 252 12590.45 80.20 54941.32 88888.00 2011-09-09 16:18:08.625 252 12590.48 80.17 54941.38 88888.00 2011-09-09 16:18:08.750 252 12590.45 80.17 54941.40 88888.00 2011-09-09 16:18:08.875 252 12590.42 80.17 54941.40 88888.00 2011-09-09 16:18:09.000 252 12590.38 80.17 54941.40 88888.00 2011-09-09 16:18:09.125 252 12590.33 80.15 54941.43 88888.00 2011-09-09 16:18:09.250 252 12590.27 80.12 54941.45 88888.00 2011-09-09 16:18:09.375 252 12590.38 80.12 54941.45 88888.00 2011-09-09 16:18:09.500 252 12590.42 80.08 54941.43 88888.00 2011-09-09 16:18:09.625 252 12590.40 80.05 54941.43 88888.00 2011-09-09 16:18:09.750 252 12590.40 80.05 54941.45 88888.00 2011-09-09 16:18:09.875 252 12590.38 80.05 54941.47 88888.00 2011-09-09 16:18:10.000 252 12590.40 80.03 54941.47 88888.00 2011-09-09 16:18:10.125 252 12590.42 80.05 54941.47 88888.00 2011-09-09 16:18:10.250 252 12590.38 80.05 54941.47 88888.00 2011-09-09 16:18:10.375 252 12590.38 80.05 54941.47 88888.00 2011-09-09 16:18:10.500 252 12590.38 80.08 54941.47 88888.00 2011-09-09 16:18:10.625 252 12590.42 80.10 54941.50 88888.00 2011-09-09 16:18:10.750 252 12590.45 80.12 54941.50 88888.00 2011-09-09 16:18:10.875 252 12590.42 80.10 54941.47 88888.00 2011-09-09 16:18:11.000 252 12590.42 80.12 54941.47 88888.00 2011-09-09 16:18:11.125 252 12590.48 80.12 54941.47 88888.00 2011-09-09 16:18:11.250 252 12590.50 80.12 54941.47 88888.00 2011-09-09 16:18:11.375 252 12590.58 80.12 54941.47 88888.00 2011-09-09 16:18:11.500 252 12590.58 80.15 54941.47 88888.00 2011-09-09 16:18:11.625 252 12590.60 80.15 54941.50 88888.00 2011-09-09 16:18:11.750 252 12590.67 80.17 54941.47 88888.00 2011-09-09 16:18:11.875 252 12590.67 80.20 54941.50 88888.00 2011-09-09 16:18:12.000 252 12590.70 80.17 54941.50 88888.00 2011-09-09 16:18:12.125 252 12590.67 80.17 54941.53 88888.00 2011-09-09 16:18:12.250 252 12590.65 80.17 54941.53 88888.00 2011-09-09 16:18:12.375 252 12590.70 80.17 54941.53 88888.00 2011-09-09 16:18:12.500 252 12590.73 80.20 54941.55 88888.00 2011-09-09 16:18:12.625 252 12590.80 80.20 54941.53 88888.00 2011-09-09 16:18:12.750 252 12590.88 80.20 54941.55 88888.00 2011-09-09 16:18:12.875 252 12590.90 80.17 54941.55 88888.00 2011-09-09 16:18:13.000 252 12590.80 80.17 54941.55 88888.00 2011-09-09 16:18:13.125 252 12590.75 80.15 54941.57 88888.00 2011-09-09 16:18:13.250 252 12590.75 80.12 54941.57 88888.00 2011-09-09 16:18:13.375 252 12590.83 80.12 54941.57 88888.00 2011-09-09 16:18:13.500 252 12590.85 80.10 54941.55 88888.00 2011-09-09 16:18:13.625 252 12590.83 80.08 54941.55 88888.00 2011-09-09 16:18:13.750 252 12590.77 80.08 54941.57 88888.00 2011-09-09 16:18:13.875 252 12590.83 80.12 54941.55 88888.00 2011-09-09 16:18:14.000 252 12590.92 80.15 54941.55 88888.00 2011-09-09 16:18:14.125 252 12590.98 80.20 54941.55 88888.00 2011-09-09 16:18:14.250 252 12590.98 80.25 54941.60 88888.00 2011-09-09 16:18:14.375 252 12591.08 80.28 54941.55 88888.00 2011-09-09 16:18:14.500 252 12591.05 80.30 54941.55 88888.00 2011-09-09 16:18:14.625 252 12591.02 80.30 54941.57 88888.00 2011-09-09 16:18:14.750 252 12591.02 80.30 54941.60 88888.00 2011-09-09 16:18:14.875 252 12591.02 80.38 54941.62 88888.00 2011-09-09 16:18:15.000 252 12591.00 80.45 54941.60 88888.00 2011-09-09 16:18:15.125 252 12590.95 80.47 54941.60 88888.00 2011-09-09 16:18:15.250 252 12591.00 80.50 54941.62 88888.00 2011-09-09 16:18:15.375 252 12591.08 80.55 54941.60 88888.00 2011-09-09 16:18:15.500 252 12591.05 80.55 54941.62 88888.00 2011-09-09 16:18:15.625 252 12591.05 80.58 54941.62 88888.00 2011-09-09 16:18:15.750 252 12591.08 80.60 54941.65 88888.00 2011-09-09 16:18:15.875 252 12591.08 80.58 54941.65 88888.00 2011-09-09 16:18:16.000 252 12591.12 80.60 54941.62 88888.00 2011-09-09 16:18:16.125 252 12591.15 80.58 54941.62 88888.00 2011-09-09 16:18:16.250 252 12591.05 80.58 54941.60 88888.00 2011-09-09 16:18:16.375 252 12591.02 80.58 54941.60 88888.00 2011-09-09 16:18:16.500 252 12591.05 80.60 54941.65 88888.00 2011-09-09 16:18:16.625 252 12591.12 80.65 54941.68 88888.00 2011-09-09 16:18:16.750 252 12591.15 80.67 54941.68 88888.00 2011-09-09 16:18:16.875 252 12591.12 80.70 54941.65 88888.00 2011-09-09 16:18:17.000 252 12591.10 80.72 54941.62 88888.00 2011-09-09 16:18:17.125 252 12591.08 80.75 54941.65 88888.00 2011-09-09 16:18:17.250 252 12591.10 80.80 54941.68 88888.00 2011-09-09 16:18:17.375 252 12591.20 80.90 54941.65 88888.00 2011-09-09 16:18:17.500 252 12591.20 80.95 54941.65 88888.00 2011-09-09 16:18:17.625 252 12591.20 80.97 54941.68 88888.00 2011-09-09 16:18:17.750 252 12591.25 81.05 54941.65 88888.00 2011-09-09 16:18:17.875 252 12591.30 81.10 54941.62 88888.00 2011-09-09 16:18:18.000 252 12591.38 81.17 54941.68 88888.00 2011-09-09 16:18:18.125 252 12591.35 81.28 54941.68 88888.00 2011-09-09 16:18:18.250 252 12591.35 81.35 54941.70 88888.00 2011-09-09 16:18:18.375 252 12591.50 81.42 54941.72 88888.00 2011-09-09 16:18:18.500 252 12591.50 81.45 54941.68 88888.00 2011-09-09 16:18:18.625 252 12591.45 81.47 54941.65 88888.00 2011-09-09 16:18:18.750 252 12591.42 81.50 54941.68 88888.00 2011-09-09 16:18:18.875 252 12591.40 81.58 54941.68 88888.00 2011-09-09 16:18:19.000 252 12591.42 81.60 54941.65 88888.00 2011-09-09 16:18:19.125 252 12591.52 81.62 54941.68 88888.00 2011-09-09 16:18:19.250 252 12591.55 81.60 54941.68 88888.00 2011-09-09 16:18:19.375 252 12591.55 81.65 54941.65 88888.00 2011-09-09 16:18:19.500 252 12591.55 81.67 54941.68 88888.00 2011-09-09 16:18:19.625 252 12591.60 81.70 54941.68 88888.00 2011-09-09 16:18:19.750 252 12591.55 81.70 54941.68 88888.00 2011-09-09 16:18:19.875 252 12591.52 81.72 54941.70 88888.00 2011-09-09 16:18:20.000 252 12591.55 81.80 54941.70 88888.00 2011-09-09 16:18:20.125 252 12591.58 81.85 54941.70 88888.00 2011-09-09 16:18:20.250 252 12591.58 81.85 54941.72 88888.00 2011-09-09 16:18:20.375 252 12591.62 81.88 54941.72 88888.00 2011-09-09 16:18:20.500 252 12591.67 81.88 54941.68 88888.00 2011-09-09 16:18:20.625 252 12591.65 81.88 54941.68 88888.00 2011-09-09 16:18:20.750 252 12591.65 81.88 54941.68 88888.00 2011-09-09 16:18:20.875 252 12591.70 81.85 54941.68 88888.00 2011-09-09 16:18:21.000 252 12591.77 81.88 54941.68 88888.00 2011-09-09 16:18:21.125 252 12591.80 81.92 54941.68 88888.00 2011-09-09 16:18:21.250 252 12591.83 81.95 54941.68 88888.00 2011-09-09 16:18:21.375 252 12591.77 82.00 54941.68 88888.00 2011-09-09 16:18:21.500 252 12591.83 82.05 54941.70 88888.00 2011-09-09 16:18:21.625 252 12591.83 82.10 54941.68 88888.00 2011-09-09 16:18:21.750 252 12591.77 82.17 54941.68 88888.00 2011-09-09 16:18:21.875 252 12591.77 82.30 54941.70 88888.00 2011-09-09 16:18:22.000 252 12591.80 82.38 54941.72 88888.00 2011-09-09 16:18:22.125 252 12591.75 82.45 54941.72 88888.00 2011-09-09 16:18:22.250 252 12591.70 82.58 54941.78 88888.00 2011-09-09 16:18:22.375 252 12591.75 82.67 54941.75 88888.00 2011-09-09 16:18:22.500 252 12591.75 82.75 54941.72 88888.00 2011-09-09 16:18:22.625 252 12591.73 82.83 54941.75 88888.00 2011-09-09 16:18:22.750 252 12591.65 82.92 54941.78 88888.00 2011-09-09 16:18:22.875 252 12591.62 83.00 54941.78 88888.00 2011-09-09 16:18:23.000 252 12591.58 83.10 54941.75 88888.00 2011-09-09 16:18:23.125 252 12591.50 83.20 54941.80 88888.00 2011-09-09 16:18:23.250 252 12591.42 83.28 54941.82 88888.00 2011-09-09 16:18:23.375 252 12591.42 83.33 54941.80 88888.00 2011-09-09 16:18:23.500 252 12591.38 83.42 54941.85 88888.00 2011-09-09 16:18:23.625 252 12591.35 83.47 54941.85 88888.00 2011-09-09 16:18:23.750 252 12591.33 83.55 54941.88 88888.00 2011-09-09 16:18:23.875 252 12591.27 83.58 54941.88 88888.00 2011-09-09 16:18:24.000 252 12591.20 83.67 54941.88 88888.00 2011-09-09 16:18:24.125 252 12591.17 83.78 54941.88 88888.00 2011-09-09 16:18:24.250 252 12591.17 83.85 54941.88 88888.00 2011-09-09 16:18:24.375 252 12591.17 83.97 54941.90 88888.00 2011-09-09 16:18:24.500 252 12591.12 84.03 54941.90 88888.00 2011-09-09 16:18:24.625 252 12591.00 84.12 54941.95 88888.00 2011-09-09 16:18:24.750 252 12590.90 84.20 54941.93 88888.00 2011-09-09 16:18:24.875 252 12590.88 84.25 54941.93 88888.00 2011-09-09 16:18:25.000 252 12590.88 84.33 54941.90 88888.00 2011-09-09 16:18:25.125 252 12590.88 84.42 54941.93 88888.00 2011-09-09 16:18:25.250 252 12590.85 84.50 54941.97 88888.00 2011-09-09 16:18:25.375 252 12590.83 84.55 54941.97 88888.00 2011-09-09 16:18:25.500 252 12590.80 84.60 54941.95 88888.00 2011-09-09 16:18:25.625 252 12590.83 84.67 54941.95 88888.00 2011-09-09 16:18:25.750 252 12590.88 84.75 54941.97 88888.00 2011-09-09 16:18:25.875 252 12590.90 84.80 54942.00 88888.00 2011-09-09 16:18:26.000 252 12590.95 84.83 54941.97 88888.00 2011-09-09 16:18:26.125 252 12590.95 84.88 54942.00 88888.00 2011-09-09 16:18:26.250 252 12590.92 84.90 54941.97 88888.00 2011-09-09 16:18:26.375 252 12590.95 84.88 54942.00 88888.00 2011-09-09 16:18:26.500 252 12590.90 84.95 54942.00 88888.00 2011-09-09 16:18:26.625 252 12590.95 84.95 54942.03 88888.00 2011-09-09 16:18:26.750 252 12590.98 84.97 54942.03 88888.00 2011-09-09 16:18:26.875 252 12591.02 85.00 54942.03 88888.00 2011-09-09 16:18:27.000 252 12591.08 85.10 54942.05 88888.00 2011-09-09 16:18:27.125 252 12590.98 85.12 54942.07 88888.00 2011-09-09 16:18:27.250 252 12590.85 85.12 54942.05 88888.00 2011-09-09 16:18:27.375 252 12590.83 85.15 54942.07 88888.00 2011-09-09 16:18:27.500 252 12590.80 85.15 54942.07 88888.00 2011-09-09 16:18:27.625 252 12590.80 85.22 54942.12 88888.00 2011-09-09 16:18:27.750 252 12590.80 85.25 54942.12 88888.00 2011-09-09 16:18:27.875 252 12590.77 85.25 54942.12 88888.00 2011-09-09 16:18:28.000 252 12590.70 85.28 54942.07 88888.00 2011-09-09 16:18:28.125 252 12590.67 85.33 54942.07 88888.00 2011-09-09 16:18:28.250 252 12590.65 85.38 54942.12 88888.00 2011-09-09 16:18:28.375 252 12590.65 85.42 54942.12 88888.00 2011-09-09 16:18:28.500 252 12590.65 85.42 54942.12 88888.00 2011-09-09 16:18:28.625 252 12590.67 85.42 54942.15 88888.00 2011-09-09 16:18:28.750 252 12590.70 85.50 54942.20 88888.00 2011-09-09 16:18:28.875 252 12590.65 85.58 54942.25 88888.00 2011-09-09 16:18:29.000 252 12590.65 85.62 54942.22 88888.00 2011-09-09 16:18:29.125 252 12590.62 85.70 54942.22 88888.00 2011-09-09 16:18:29.250 252 12590.50 85.75 54942.22 88888.00 2011-09-09 16:18:29.375 252 12590.48 85.83 54942.22 88888.00 2011-09-09 16:18:29.500 252 12590.45 85.85 54942.25 88888.00 2011-09-09 16:18:29.625 252 12590.42 85.90 54942.22 88888.00 2011-09-09 16:18:29.750 252 12590.38 86.00 54942.28 88888.00 2011-09-09 16:18:29.875 252 12590.35 86.05 54942.30 88888.00 2011-09-09 16:18:30.000 252 12590.30 86.08 54942.30 88888.00 2011-09-09 16:18:30.125 252 12590.23 86.08 54942.30 88888.00 2011-09-09 16:18:30.250 252 12590.20 86.10 54942.30 88888.00 2011-09-09 16:18:30.375 252 12590.30 86.20 54942.35 88888.00 2011-09-09 16:18:30.500 252 12590.38 86.25 54942.38 88888.00 2011-09-09 16:18:30.625 252 12590.33 86.22 54942.35 88888.00 2011-09-09 16:18:30.750 252 12590.27 86.22 54942.35 88888.00 2011-09-09 16:18:30.875 252 12590.33 86.25 54942.38 88888.00 2011-09-09 16:18:31.000 252 12590.38 86.30 54942.38 88888.00 2011-09-09 16:18:31.125 252 12590.33 86.35 54942.40 88888.00 2011-09-09 16:18:31.250 252 12590.30 86.38 54942.43 88888.00 2011-09-09 16:18:31.375 252 12590.33 86.42 54942.40 88888.00 2011-09-09 16:18:31.500 252 12590.30 86.50 54942.43 88888.00 2011-09-09 16:18:31.625 252 12590.30 86.53 54942.45 88888.00 2011-09-09 16:18:31.750 252 12590.27 86.55 54942.45 88888.00 2011-09-09 16:18:31.875 252 12590.23 86.58 54942.45 88888.00 2011-09-09 16:18:32.000 252 12590.23 86.62 54942.45 88888.00 2011-09-09 16:18:32.125 252 12590.23 86.67 54942.45 88888.00 2011-09-09 16:18:32.250 252 12590.20 86.70 54942.47 88888.00 2011-09-09 16:18:32.375 252 12590.20 86.75 54942.47 88888.00 2011-09-09 16:18:32.500 252 12590.20 86.75 54942.47 88888.00 2011-09-09 16:18:32.625 252 12590.25 86.80 54942.47 88888.00 2011-09-09 16:18:32.750 252 12590.27 86.90 54942.50 88888.00 2011-09-09 16:18:32.875 252 12590.27 86.97 54942.50 88888.00 2011-09-09 16:18:33.000 252 12590.27 87.00 54942.50 88888.00 2011-09-09 16:18:33.125 252 12590.27 87.05 54942.53 88888.00 2011-09-09 16:18:33.250 252 12590.27 87.10 54942.53 88888.00 2011-09-09 16:18:33.375 252 12590.30 87.12 54942.53 88888.00 2011-09-09 16:18:33.500 252 12590.25 87.12 54942.53 88888.00 2011-09-09 16:18:33.625 252 12590.23 87.12 54942.53 88888.00 2011-09-09 16:18:33.750 252 12590.23 87.17 54942.55 88888.00 2011-09-09 16:18:33.875 252 12590.25 87.15 54942.57 88888.00 2011-09-09 16:18:34.000 252 12590.25 87.15 54942.55 88888.00 2011-09-09 16:18:34.125 252 12590.23 87.15 54942.57 88888.00 2011-09-09 16:18:34.250 252 12590.10 87.12 54942.62 88888.00 2011-09-09 16:18:34.375 252 12590.10 87.17 54942.65 88888.00 2011-09-09 16:18:34.500 252 12590.05 87.20 54942.65 88888.00 2011-09-09 16:18:34.625 252 12589.95 87.20 54942.65 88888.00 2011-09-09 16:18:34.750 252 12589.83 87.20 54942.65 88888.00 2011-09-09 16:18:34.875 252 12589.73 87.20 54942.68 88888.00 2011-09-09 16:18:35.000 252 12589.62 87.20 54942.70 88888.00 2011-09-09 16:18:35.125 252 12589.60 87.25 54942.78 88888.00 2011-09-09 16:18:35.250 252 12589.52 87.30 54942.78 88888.00 2011-09-09 16:18:35.375 252 12589.42 87.33 54942.78 88888.00 2011-09-09 16:18:35.500 252 12589.30 87.38 54942.80 88888.00 2011-09-09 16:18:35.625 252 12589.17 87.45 54942.82 88888.00 2011-09-09 16:18:35.750 252 12589.12 87.50 54942.85 88888.00 2011-09-09 16:18:35.875 252 12589.10 87.58 54942.85 88888.00 2011-09-09 16:18:36.000 252 12589.05 87.62 54942.90 88888.00 2011-09-09 16:18:36.125 252 12589.00 87.72 54942.90 88888.00 2011-09-09 16:18:36.250 252 12588.88 87.75 54942.88 88888.00 2011-09-09 16:18:36.375 252 12588.85 87.80 54942.88 88888.00 2011-09-09 16:18:36.500 252 12588.90 87.88 54942.90 88888.00 2011-09-09 16:18:36.625 252 12588.92 87.95 54942.90 88888.00 2011-09-09 16:18:36.750 252 12588.90 88.00 54942.90 88888.00 2011-09-09 16:18:36.875 252 12588.88 88.03 54942.90 88888.00 2011-09-09 16:18:37.000 252 12588.88 88.08 54942.93 88888.00 2011-09-09 16:18:37.125 252 12588.95 88.17 54942.97 88888.00 2011-09-09 16:18:37.250 252 12588.95 88.22 54943.00 88888.00 2011-09-09 16:18:37.375 252 12588.92 88.22 54942.97 88888.00 2011-09-09 16:18:37.500 252 12588.90 88.25 54942.97 88888.00 2011-09-09 16:18:37.625 252 12588.98 88.28 54942.97 88888.00 2011-09-09 16:18:37.750 252 12588.95 88.30 54942.97 88888.00 2011-09-09 16:18:37.875 252 12588.88 88.38 54943.00 88888.00 2011-09-09 16:18:38.000 252 12588.90 88.45 54943.00 88888.00 2011-09-09 16:18:38.125 252 12588.92 88.50 54943.00 88888.00 2011-09-09 16:18:38.250 252 12588.92 88.55 54943.03 88888.00 2011-09-09 16:18:38.375 252 12588.92 88.60 54943.05 88888.00 2011-09-09 16:18:38.500 252 12588.95 88.67 54943.05 88888.00 2011-09-09 16:18:38.625 252 12589.00 88.70 54943.07 88888.00 2011-09-09 16:18:38.750 252 12589.05 88.78 54943.07 88888.00 2011-09-09 16:18:38.875 252 12589.05 88.80 54943.07 88888.00 2011-09-09 16:18:39.000 252 12589.00 88.83 54943.07 88888.00 2011-09-09 16:18:39.125 252 12588.98 88.85 54943.10 88888.00 2011-09-09 16:18:39.250 252 12588.98 88.90 54943.07 88888.00 2011-09-09 16:18:39.375 252 12588.98 88.95 54943.10 88888.00 2011-09-09 16:18:39.500 252 12588.98 88.97 54943.12 88888.00 2011-09-09 16:18:39.625 252 12588.92 89.03 54943.12 88888.00 2011-09-09 16:18:39.750 252 12588.90 89.08 54943.12 88888.00 2011-09-09 16:18:39.875 252 12588.90 89.08 54943.12 88888.00 2011-09-09 16:18:40.000 252 12588.85 89.08 54943.15 88888.00 2011-09-09 16:18:40.125 252 12588.88 89.08 54943.18 88888.00 2011-09-09 16:18:40.250 252 12588.85 89.08 54943.15 88888.00 2011-09-09 16:18:40.375 252 12588.88 89.10 54943.15 88888.00 2011-09-09 16:18:40.500 252 12588.80 89.10 54943.18 88888.00 2011-09-09 16:18:40.625 252 12588.70 89.10 54943.18 88888.00 2011-09-09 16:18:40.750 252 12588.65 89.12 54943.18 88888.00 2011-09-09 16:18:40.875 252 12588.65 89.12 54943.18 88888.00 2011-09-09 16:18:41.000 252 12588.70 89.12 54943.18 88888.00 2011-09-09 16:18:41.125 252 12588.70 89.15 54943.22 88888.00 2011-09-09 16:18:41.250 252 12588.62 89.17 54943.28 88888.00 2011-09-09 16:18:41.375 252 12588.65 89.17 54943.25 88888.00 2011-09-09 16:18:41.500 252 12588.58 89.20 54943.28 88888.00 2011-09-09 16:18:41.625 252 12588.55 89.25 54943.28 88888.00 2011-09-09 16:18:41.750 252 12588.52 89.33 54943.30 88888.00 2011-09-09 16:18:41.875 252 12588.45 89.38 54943.30 88888.00 2011-09-09 16:18:42.000 252 12588.40 89.42 54943.30 88888.00 2011-09-09 16:18:42.125 252 12588.40 89.47 54943.32 88888.00 2011-09-09 16:18:42.250 252 12588.35 89.55 54943.32 88888.00 2011-09-09 16:18:42.375 252 12588.33 89.62 54943.30 88888.00 2011-09-09 16:18:42.500 252 12588.25 89.67 54943.32 88888.00 2011-09-09 16:18:42.625 252 12588.30 89.78 54943.35 88888.00 2011-09-09 16:18:42.750 252 12588.25 89.88 54943.32 88888.00 2011-09-09 16:18:42.875 252 12588.23 89.95 54943.35 88888.00 2011-09-09 16:18:43.000 252 12588.27 90.08 54943.32 88888.00 2011-09-09 16:18:43.125 252 12588.27 90.17 54943.35 88888.00 2011-09-09 16:18:43.250 252 12588.23 90.28 54943.35 88888.00 2011-09-09 16:18:43.375 252 12588.23 90.38 54943.38 88888.00 2011-09-09 16:18:43.500 252 12588.20 90.42 54943.35 88888.00 2011-09-09 16:18:43.625 252 12588.20 90.47 54943.32 88888.00 2011-09-09 16:18:43.750 252 12588.17 90.53 54943.35 88888.00 2011-09-09 16:18:43.875 252 12588.23 90.60 54943.38 88888.00 2011-09-09 16:18:44.000 252 12588.20 90.62 54943.38 88888.00 2011-09-09 16:18:44.125 252 12588.20 90.67 54943.40 88888.00 2011-09-09 16:18:44.250 252 12588.20 90.70 54943.40 88888.00 2011-09-09 16:18:44.375 252 12588.25 90.78 54943.43 88888.00 2011-09-09 16:18:44.500 252 12588.20 90.80 54943.43 88888.00 2011-09-09 16:18:44.625 252 12588.15 90.88 54943.47 88888.00 2011-09-09 16:18:44.750 252 12588.15 90.90 54943.45 88888.00 2011-09-09 16:18:44.875 252 12588.12 90.92 54943.45 88888.00 2011-09-09 16:18:45.000 252 12588.05 90.92 54943.40 88888.00 2011-09-09 16:18:45.125 252 12588.08 91.00 54943.45 88888.00 2011-09-09 16:18:45.250 252 12588.12 91.00 54943.47 88888.00 2011-09-09 16:18:45.375 252 12588.20 91.05 54943.47 88888.00 2011-09-09 16:18:45.500 252 12588.23 91.10 54943.50 88888.00 2011-09-09 16:18:45.625 252 12588.25 91.12 54943.45 88888.00 2011-09-09 16:18:45.750 252 12588.15 91.20 54943.47 88888.00 2011-09-09 16:18:45.875 252 12588.08 91.22 54943.50 88888.00 2011-09-09 16:18:46.000 252 12588.15 91.33 54943.53 88888.00 2011-09-09 16:18:46.125 252 12588.20 91.38 54943.53 88888.00 2011-09-09 16:18:46.250 252 12588.23 91.40 54943.53 88888.00 2011-09-09 16:18:46.375 252 12588.27 91.42 54943.53 88888.00 2011-09-09 16:18:46.500 252 12588.27 91.42 54943.53 88888.00 2011-09-09 16:18:46.625 252 12588.27 91.47 54943.50 88888.00 2011-09-09 16:18:46.750 252 12588.30 91.47 54943.50 88888.00 2011-09-09 16:18:46.875 252 12588.27 91.47 54943.53 88888.00 2011-09-09 16:18:47.000 252 12588.30 91.53 54943.53 88888.00 2011-09-09 16:18:47.125 252 12588.33 91.58 54943.55 88888.00 2011-09-09 16:18:47.250 252 12588.25 91.53 54943.53 88888.00 2011-09-09 16:18:47.375 252 12588.30 91.58 54943.55 88888.00 2011-09-09 16:18:47.500 252 12588.35 91.60 54943.55 88888.00 2011-09-09 16:18:47.625 252 12588.40 91.60 54943.57 88888.00 2011-09-09 16:18:47.750 252 12588.38 91.62 54943.57 88888.00 2011-09-09 16:18:47.875 252 12588.33 91.60 54943.60 88888.00 2011-09-09 16:18:48.000 252 12588.30 91.58 54943.57 88888.00 2011-09-09 16:18:48.125 252 12588.30 91.62 54943.62 88888.00 2011-09-09 16:18:48.250 252 12588.25 91.62 54943.65 88888.00 2011-09-09 16:18:48.375 252 12588.30 91.62 54943.62 88888.00 2011-09-09 16:18:48.500 252 12588.40 91.67 54943.65 88888.00 2011-09-09 16:18:48.625 252 12588.38 91.67 54943.68 88888.00 2011-09-09 16:18:48.750 252 12588.35 91.62 54943.62 88888.00 2011-09-09 16:18:48.875 252 12588.30 91.62 54943.60 88888.00 2011-09-09 16:18:49.000 252 12588.30 91.62 54943.57 88888.00 2011-09-09 16:18:49.125 252 12588.38 91.62 54943.60 88888.00 2011-09-09 16:18:49.250 252 12588.40 91.65 54943.65 88888.00 2011-09-09 16:18:49.375 252 12588.42 91.62 54943.62 88888.00 2011-09-09 16:18:49.500 252 12588.40 91.60 54943.60 88888.00 2011-09-09 16:18:49.625 252 12588.40 91.62 54943.65 88888.00 2011-09-09 16:18:49.750 252 12588.45 91.67 54943.68 88888.00 2011-09-09 16:18:49.875 252 12588.52 91.72 54943.65 88888.00 2011-09-09 16:18:50.000 252 12588.50 91.70 54943.65 88888.00 2011-09-09 16:18:50.125 252 12588.42 91.72 54943.68 88888.00 2011-09-09 16:18:50.250 252 12588.30 91.75 54943.70 88888.00 2011-09-09 16:18:50.375 252 12588.30 91.85 54943.70 88888.00 2011-09-09 16:18:50.500 252 12588.25 91.85 54943.68 88888.00 2011-09-09 16:18:50.625 252 12588.20 91.92 54943.72 88888.00 2011-09-09 16:18:50.750 252 12588.25 92.00 54943.75 88888.00 2011-09-09 16:18:50.875 252 12588.30 92.05 54943.72 88888.00 2011-09-09 16:18:51.000 252 12588.33 92.08 54943.70 88888.00 2011-09-09 16:18:51.125 252 12588.38 92.15 54943.70 88888.00 2011-09-09 16:18:51.250 252 12588.40 92.25 54943.72 88888.00 2011-09-09 16:18:51.375 252 12588.45 92.35 54943.72 88888.00 2011-09-09 16:18:51.500 252 12588.48 92.40 54943.72 88888.00 2011-09-09 16:18:51.625 252 12588.48 92.47 54943.72 88888.00 2011-09-09 16:18:51.750 252 12588.45 92.53 54943.72 88888.00 2011-09-09 16:18:51.875 252 12588.40 92.58 54943.70 88888.00 2011-09-09 16:18:52.000 252 12588.48 92.60 54943.70 88888.00 2011-09-09 16:18:52.125 252 12588.58 92.62 54943.72 88888.00 2011-09-09 16:18:52.250 252 12588.52 92.65 54943.70 88888.00 2011-09-09 16:18:52.375 252 12588.55 92.70 54943.75 88888.00 2011-09-09 16:18:52.500 252 12588.60 92.72 54943.72 88888.00 2011-09-09 16:18:52.625 252 12588.65 92.75 54943.70 88888.00 2011-09-09 16:18:52.750 252 12588.65 92.78 54943.75 88888.00 2011-09-09 16:18:52.875 252 12588.67 92.80 54943.72 88888.00 2011-09-09 16:18:53.000 252 12588.62 92.80 54943.72 88888.00 2011-09-09 16:18:53.125 252 12588.58 92.80 54943.75 88888.00 2011-09-09 16:18:53.250 252 12588.50 92.83 54943.78 88888.00 2011-09-09 16:18:53.375 252 12588.48 92.88 54943.82 88888.00 2011-09-09 16:18:53.500 252 12588.42 92.92 54943.82 88888.00 2011-09-09 16:18:53.625 252 12588.30 92.90 54943.82 88888.00 2011-09-09 16:18:53.750 252 12588.10 92.85 54943.80 88888.00 2011-09-09 16:18:53.875 252 12587.95 92.85 54943.82 88888.00 2011-09-09 16:18:54.000 252 12587.85 92.85 54943.85 88888.00 2011-09-09 16:18:54.125 252 12587.77 92.88 54943.90 88888.00 2011-09-09 16:18:54.250 252 12587.62 92.88 54943.93 88888.00 2011-09-09 16:18:54.375 252 12587.52 92.85 54943.93 88888.00 2011-09-09 16:18:54.500 252 12587.48 92.88 54943.97 88888.00 2011-09-09 16:18:54.625 252 12587.40 92.85 54944.00 88888.00 2011-09-09 16:18:54.750 252 12587.33 92.88 54944.00 88888.00 2011-09-09 16:18:54.875 252 12587.30 92.85 54943.97 88888.00 2011-09-09 16:18:55.000 252 12587.30 92.88 54943.97 88888.00 2011-09-09 16:18:55.125 252 12587.35 92.90 54944.00 88888.00 2011-09-09 16:18:55.250 252 12587.33 92.90 54944.00 88888.00 2011-09-09 16:18:55.375 252 12587.38 92.88 54944.00 88888.00 2011-09-09 16:18:55.500 252 12587.42 92.88 54944.03 88888.00 2011-09-09 16:18:55.625 252 12587.52 92.85 54944.00 88888.00 2011-09-09 16:18:55.750 252 12587.60 92.90 54944.03 88888.00 2011-09-09 16:18:55.875 252 12587.62 92.90 54944.03 88888.00 2011-09-09 16:18:56.000 252 12587.67 92.92 54944.03 88888.00 2011-09-09 16:18:56.125 252 12587.73 92.92 54944.03 88888.00 2011-09-09 16:18:56.250 252 12587.83 92.92 54944.03 88888.00 2011-09-09 16:18:56.375 252 12587.92 92.95 54944.03 88888.00 2011-09-09 16:18:56.500 252 12587.92 92.95 54944.03 88888.00 2011-09-09 16:18:56.625 252 12587.92 93.00 54944.05 88888.00 2011-09-09 16:18:56.750 252 12588.00 93.08 54944.05 88888.00 2011-09-09 16:18:56.875 252 12588.05 93.15 54944.05 88888.00 2011-09-09 16:18:57.000 252 12588.05 93.15 54944.03 88888.00 2011-09-09 16:18:57.125 252 12588.02 93.15 54944.05 88888.00 2011-09-09 16:18:57.250 252 12587.98 93.17 54944.05 88888.00 2011-09-09 16:18:57.375 252 12587.98 93.25 54944.05 88888.00 2011-09-09 16:18:57.500 252 12587.98 93.22 54944.03 88888.00 2011-09-09 16:18:57.625 252 12587.98 93.28 54944.05 88888.00 2011-09-09 16:18:57.750 252 12588.02 93.33 54944.07 88888.00 2011-09-09 16:18:57.875 252 12587.98 93.35 54944.07 88888.00 2011-09-09 16:18:58.000 252 12587.92 93.35 54944.05 88888.00 2011-09-09 16:18:58.125 252 12587.88 93.35 54944.05 88888.00 2011-09-09 16:18:58.250 252 12587.88 93.38 54944.10 88888.00 2011-09-09 16:18:58.375 252 12587.92 93.45 54944.10 88888.00 2011-09-09 16:18:58.500 252 12587.95 93.45 54944.10 88888.00 2011-09-09 16:18:58.625 252 12587.92 93.42 54944.07 88888.00 2011-09-09 16:18:58.750 252 12587.92 93.40 54944.07 88888.00 2011-09-09 16:18:58.875 252 12587.92 93.42 54944.10 88888.00 2011-09-09 16:18:59.000 252 12587.95 93.45 54944.12 88888.00 2011-09-09 16:18:59.125 252 12587.98 93.45 54944.12 88888.00 2011-09-09 16:18:59.250 252 12587.98 93.42 54944.15 88888.00 2011-09-09 16:18:59.375 252 12588.02 93.47 54944.15 88888.00 2011-09-09 16:18:59.500 252 12587.92 93.45 54944.15 88888.00 2011-09-09 16:18:59.625 252 12587.83 93.40 54944.15 88888.00 2011-09-09 16:18:59.750 252 12587.80 93.38 54944.18 88888.00 2011-09-09 16:18:59.875 252 12587.75 93.38 54944.18 88888.00 2011-09-09 16:19:00.000 252 12587.83 93.40 54944.22 88888.00 2011-09-09 16:19:00.125 252 12587.80 93.40 54944.22 88888.00 2011-09-09 16:19:00.250 252 12587.67 93.35 54944.22 88888.00 2011-09-09 16:19:00.375 252 12587.62 93.35 54944.25 88888.00 2011-09-09 16:19:00.500 252 12587.55 93.35 54944.30 88888.00 2011-09-09 16:19:00.625 252 12587.48 93.38 54944.30 88888.00 2011-09-09 16:19:00.750 252 12587.45 93.35 54944.28 88888.00 2011-09-09 16:19:00.875 252 12587.40 93.33 54944.32 88888.00 2011-09-09 16:19:01.000 252 12587.38 93.35 54944.32 88888.00 2011-09-09 16:19:01.125 252 12587.35 93.35 54944.32 88888.00 2011-09-09 16:19:01.250 252 12587.30 93.33 54944.30 88888.00 2011-09-09 16:19:01.375 252 12587.35 93.30 54944.28 88888.00 2011-09-09 16:19:01.500 252 12587.38 93.33 54944.30 88888.00 2011-09-09 16:19:01.625 252 12587.33 93.35 54944.30 88888.00 2011-09-09 16:19:01.750 252 12587.33 93.38 54944.32 88888.00 2011-09-09 16:19:01.875 252 12587.33 93.38 54944.30 88888.00 2011-09-09 16:19:02.000 252 12587.33 93.38 54944.32 88888.00 2011-09-09 16:19:02.125 252 12587.35 93.40 54944.40 88888.00 2011-09-09 16:19:02.250 252 12587.30 93.38 54944.40 88888.00 2011-09-09 16:19:02.375 252 12587.27 93.38 54944.40 88888.00 2011-09-09 16:19:02.500 252 12587.25 93.38 54944.43 88888.00 2011-09-09 16:19:02.625 252 12587.20 93.35 54944.43 88888.00 2011-09-09 16:19:02.750 252 12587.20 93.35 54944.43 88888.00 2011-09-09 16:19:02.875 252 12587.23 93.33 54944.47 88888.00 2011-09-09 16:19:03.000 252 12587.23 93.33 54944.45 88888.00 2011-09-09 16:19:03.125 252 12587.17 93.28 54944.47 88888.00 2011-09-09 16:19:03.250 252 12587.10 93.20 54944.45 88888.00 2011-09-09 16:19:03.375 252 12587.15 93.20 54944.47 88888.00 2011-09-09 16:19:03.500 252 12587.12 93.17 54944.50 88888.00 2011-09-09 16:19:03.625 252 12587.02 93.10 54944.50 88888.00 2011-09-09 16:19:03.750 252 12587.05 93.15 54944.55 88888.00 2011-09-09 16:19:03.875 252 12587.08 93.17 54944.57 88888.00 2011-09-09 16:19:04.000 252 12587.05 93.10 54944.55 88888.00 2011-09-09 16:19:04.125 252 12586.95 93.05 54944.57 88888.00 2011-09-09 16:19:04.250 252 12586.83 93.03 54944.60 88888.00 2011-09-09 16:19:04.375 252 12586.75 93.03 54944.60 88888.00 2011-09-09 16:19:04.500 252 12586.65 93.05 54944.60 88888.00 2011-09-09 16:19:04.625 252 12586.65 93.08 54944.62 88888.00 2011-09-09 16:19:04.750 252 12586.65 93.05 54944.68 88888.00 2011-09-09 16:19:04.875 252 12586.60 93.05 54944.68 88888.00 2011-09-09 16:19:05.000 252 12586.60 93.05 54944.65 88888.00 2011-09-09 16:19:05.125 252 12586.52 93.00 54944.68 88888.00 2011-09-09 16:19:05.250 252 12586.48 92.95 54944.68 88888.00 2011-09-09 16:19:05.375 252 12586.48 92.95 54944.70 88888.00 2011-09-09 16:19:05.500 252 12586.48 93.00 54944.72 88888.00 2011-09-09 16:19:05.625 252 12586.40 93.00 54944.75 88888.00 2011-09-09 16:19:05.750 252 12586.35 93.03 54944.75 88888.00 2011-09-09 16:19:05.875 252 12586.33 93.03 54944.78 88888.00 2011-09-09 16:19:06.000 252 12586.27 93.03 54944.75 88888.00 2011-09-09 16:19:06.125 252 12586.25 93.05 54944.78 88888.00 2011-09-09 16:19:06.250 252 12586.20 93.05 54944.80 88888.00 2011-09-09 16:19:06.375 252 12586.17 93.05 54944.78 88888.00 2011-09-09 16:19:06.500 252 12586.20 93.05 54944.78 88888.00 2011-09-09 16:19:06.625 252 12586.25 93.12 54944.82 88888.00 2011-09-09 16:19:06.750 252 12586.23 93.12 54944.82 88888.00 2011-09-09 16:19:06.875 252 12586.17 93.12 54944.85 88888.00 2011-09-09 16:19:07.000 252 12586.12 93.12 54944.85 88888.00 2011-09-09 16:19:07.125 252 12586.10 93.12 54944.85 88888.00 2011-09-09 16:19:07.250 252 12586.12 93.12 54944.85 88888.00 2011-09-09 16:19:07.375 252 12586.15 93.15 54944.88 88888.00 2011-09-09 16:19:07.500 252 12586.10 93.20 54944.85 88888.00 2011-09-09 16:19:07.625 252 12586.12 93.22 54944.90 88888.00 2011-09-09 16:19:07.750 252 12586.12 93.22 54944.88 88888.00 2011-09-09 16:19:07.875 252 12586.15 93.22 54944.85 88888.00 2011-09-09 16:19:08.000 252 12586.20 93.25 54944.88 88888.00 2011-09-09 16:19:08.125 252 12586.27 93.22 54944.88 88888.00 2011-09-09 16:19:08.250 252 12586.25 93.22 54944.85 88888.00 2011-09-09 16:19:08.375 252 12586.35 93.28 54944.90 88888.00 2011-09-09 16:19:08.500 252 12586.40 93.30 54944.93 88888.00 2011-09-09 16:19:08.625 252 12586.42 93.30 54944.93 88888.00 2011-09-09 16:19:08.750 252 12586.42 93.28 54944.90 88888.00 2011-09-09 16:19:08.875 252 12586.38 93.25 54944.93 88888.00 2011-09-09 16:19:09.000 252 12586.40 93.28 54944.93 88888.00 2011-09-09 16:19:09.125 252 12586.42 93.33 54944.95 88888.00 2011-09-09 16:19:09.250 252 12586.42 93.33 54944.95 88888.00 2011-09-09 16:19:09.375 252 12586.45 93.35 54944.95 88888.00 2011-09-09 16:19:09.500 252 12586.42 93.33 54944.95 88888.00 2011-09-09 16:19:09.625 252 12586.45 93.28 54944.97 88888.00 2011-09-09 16:19:09.750 252 12586.38 93.30 54945.00 88888.00 2011-09-09 16:19:09.875 252 12586.35 93.30 54944.97 88888.00 2011-09-09 16:19:10.000 252 12586.30 93.33 54945.00 88888.00 2011-09-09 16:19:10.125 252 12586.25 93.35 54945.03 88888.00 2011-09-09 16:19:10.250 252 12586.23 93.35 54945.00 88888.00 2011-09-09 16:19:10.375 252 12586.17 93.33 54945.03 88888.00 2011-09-09 16:19:10.500 252 12586.15 93.35 54945.03 88888.00 2011-09-09 16:19:10.625 252 12586.12 93.38 54945.05 88888.00 2011-09-09 16:19:10.750 252 12586.10 93.42 54945.05 88888.00 2011-09-09 16:19:10.875 252 12586.12 93.45 54945.05 88888.00 2011-09-09 16:19:11.000 252 12586.12 93.45 54945.05 88888.00 2011-09-09 16:19:11.125 252 12586.05 93.50 54945.10 88888.00 2011-09-09 16:19:11.250 252 12585.95 93.47 54945.07 88888.00 2011-09-09 16:19:11.375 252 12585.92 93.50 54945.07 88888.00 2011-09-09 16:19:11.500 252 12585.95 93.55 54945.10 88888.00 2011-09-09 16:19:11.625 252 12585.95 93.60 54945.12 88888.00 2011-09-09 16:19:11.750 252 12585.92 93.60 54945.12 88888.00 2011-09-09 16:19:11.875 252 12585.85 93.60 54945.12 88888.00 2011-09-09 16:19:12.000 252 12585.83 93.62 54945.10 88888.00 2011-09-09 16:19:12.125 252 12585.80 93.65 54945.12 88888.00 2011-09-09 16:19:12.250 252 12585.75 93.67 54945.15 88888.00 2011-09-09 16:19:12.375 252 12585.70 93.62 54945.15 88888.00 2011-09-09 16:19:12.500 252 12585.65 93.60 54945.18 88888.00 2011-09-09 16:19:12.625 252 12585.65 93.58 54945.18 88888.00 2011-09-09 16:19:12.750 252 12585.62 93.58 54945.18 88888.00 2011-09-09 16:19:12.875 252 12585.62 93.53 54945.20 88888.00 2011-09-09 16:19:13.000 252 12585.62 93.47 54945.20 88888.00 2011-09-09 16:19:13.125 252 12585.60 93.42 54945.20 88888.00 2011-09-09 16:19:13.250 252 12585.58 93.42 54945.25 88888.00 2011-09-09 16:19:13.375 252 12585.52 93.40 54945.22 88888.00 2011-09-09 16:19:13.500 252 12585.45 93.40 54945.25 88888.00 2011-09-09 16:19:13.625 252 12585.42 93.38 54945.22 88888.00 2011-09-09 16:19:13.750 252 12585.38 93.30 54945.22 88888.00 2011-09-09 16:19:13.875 252 12585.27 93.30 54945.22 88888.00 2011-09-09 16:19:14.000 252 12585.27 93.35 54945.25 88888.00 2011-09-09 16:19:14.125 252 12585.33 93.35 54945.28 88888.00 2011-09-09 16:19:14.250 252 12585.25 93.33 54945.25 88888.00 2011-09-09 16:19:14.375 252 12585.25 93.35 54945.28 88888.00 2011-09-09 16:19:14.500 252 12585.23 93.35 54945.28 88888.00 2011-09-09 16:19:14.625 252 12585.20 93.35 54945.28 88888.00 2011-09-09 16:19:14.750 252 12585.20 93.38 54945.30 88888.00 2011-09-09 16:19:14.875 252 12585.23 93.35 54945.30 88888.00 2011-09-09 16:19:15.000 252 12585.27 93.33 54945.30 88888.00 2011-09-09 16:19:15.125 252 12585.33 93.33 54945.30 88888.00 2011-09-09 16:19:15.250 252 12585.27 93.33 54945.30 88888.00 2011-09-09 16:19:15.375 252 12585.25 93.30 54945.30 88888.00 2011-09-09 16:19:15.500 252 12585.23 93.33 54945.32 88888.00 2011-09-09 16:19:15.625 252 12585.23 93.35 54945.32 88888.00 2011-09-09 16:19:15.750 252 12585.20 93.33 54945.35 88888.00 2011-09-09 16:19:15.875 252 12585.17 93.30 54945.38 88888.00 2011-09-09 16:19:16.000 252 12585.17 93.25 54945.35 88888.00 2011-09-09 16:19:16.125 252 12585.12 93.20 54945.38 88888.00 2011-09-09 16:19:16.250 252 12585.08 93.17 54945.40 88888.00 2011-09-09 16:19:16.375 252 12585.08 93.15 54945.40 88888.00 2011-09-09 16:19:16.500 252 12585.08 93.10 54945.40 88888.00 2011-09-09 16:19:16.625 252 12585.08 93.08 54945.40 88888.00 2011-09-09 16:19:16.750 252 12585.02 93.03 54945.40 88888.00 2011-09-09 16:19:16.875 252 12584.98 93.00 54945.40 88888.00 2011-09-09 16:19:17.000 252 12585.00 92.95 54945.43 88888.00 2011-09-09 16:19:17.125 252 12585.02 92.92 54945.43 88888.00 2011-09-09 16:19:17.250 252 12585.02 92.90 54945.40 88888.00 2011-09-09 16:19:17.375 252 12585.02 92.88 54945.40 88888.00 2011-09-09 16:19:17.500 252 12585.00 92.85 54945.43 88888.00 2011-09-09 16:19:17.625 252 12584.98 92.80 54945.45 88888.00 2011-09-09 16:19:17.750 252 12584.98 92.75 54945.43 88888.00 2011-09-09 16:19:17.875 252 12585.00 92.75 54945.43 88888.00 2011-09-09 16:19:18.000 252 12585.02 92.72 54945.47 88888.00 2011-09-09 16:19:18.125 252 12585.02 92.75 54945.45 88888.00 2011-09-09 16:19:18.250 252 12584.98 92.72 54945.45 88888.00 2011-09-09 16:19:18.375 252 12585.02 92.75 54945.45 88888.00 2011-09-09 16:19:18.500 252 12585.08 92.75 54945.45 88888.00 2011-09-09 16:19:18.625 252 12585.05 92.75 54945.45 88888.00 2011-09-09 16:19:18.750 252 12585.02 92.72 54945.45 88888.00 2011-09-09 16:19:18.875 252 12585.05 92.70 54945.45 88888.00 2011-09-09 16:19:19.000 252 12585.08 92.70 54945.45 88888.00 2011-09-09 16:19:19.125 252 12585.12 92.67 54945.47 88888.00 2011-09-09 16:19:19.250 252 12585.15 92.67 54945.53 88888.00 2011-09-09 16:19:19.375 252 12585.10 92.67 54945.53 88888.00 2011-09-09 16:19:19.500 252 12584.98 92.65 54945.47 88888.00 2011-09-09 16:19:19.625 252 12584.92 92.62 54945.47 88888.00 2011-09-09 16:19:19.750 252 12584.98 92.60 54945.45 88888.00 2011-09-09 16:19:19.875 252 12584.98 92.58 54945.47 88888.00 2011-09-09 16:19:20.000 252 12584.98 92.53 54945.50 88888.00 2011-09-09 16:19:20.125 252 12584.92 92.53 54945.50 88888.00 2011-09-09 16:19:20.250 252 12584.83 92.50 54945.50 88888.00 2011-09-09 16:19:20.375 252 12584.85 92.53 54945.53 88888.00 2011-09-09 16:19:20.500 252 12584.83 92.55 54945.53 88888.00 2011-09-09 16:19:20.625 252 12584.85 92.60 54945.55 88888.00 2011-09-09 16:19:20.750 252 12584.88 92.62 54945.55 88888.00 2011-09-09 16:19:20.875 252 12584.88 92.65 54945.57 88888.00 2011-09-09 16:19:21.000 252 12584.85 92.62 54945.55 88888.00 2011-09-09 16:19:21.125 252 12584.85 92.67 54945.55 88888.00 2011-09-09 16:19:21.250 252 12584.80 92.65 54945.50 88888.00 2011-09-09 16:19:21.375 252 12584.80 92.67 54945.50 88888.00 2011-09-09 16:19:21.500 252 12584.85 92.72 54945.50 88888.00 2011-09-09 16:19:21.625 252 12584.80 92.78 54945.53 88888.00 2011-09-09 16:19:21.750 252 12584.80 92.83 54945.53 88888.00 2011-09-09 16:19:21.875 252 12584.83 92.88 54945.53 88888.00 2011-09-09 16:19:22.000 252 12584.85 92.90 54945.50 88888.00 2011-09-09 16:19:22.125 252 12584.85 92.92 54945.50 88888.00 2011-09-09 16:19:22.250 252 12584.88 93.00 54945.50 88888.00 2011-09-09 16:19:22.375 252 12584.90 93.05 54945.53 88888.00 2011-09-09 16:19:22.500 252 12584.90 93.08 54945.50 88888.00 2011-09-09 16:19:22.625 252 12584.92 93.12 54945.50 88888.00 2011-09-09 16:19:22.750 252 12584.95 93.15 54945.53 88888.00 2011-09-09 16:19:22.875 252 12584.95 93.20 54945.50 88888.00 2011-09-09 16:19:23.000 252 12584.92 93.22 54945.47 88888.00 2011-09-09 16:19:23.125 252 12584.90 93.25 54945.53 88888.00 2011-09-09 16:19:23.250 252 12584.92 93.30 54945.53 88888.00 2011-09-09 16:19:23.375 252 12584.95 93.33 54945.53 88888.00 2011-09-09 16:19:23.500 252 12584.88 93.35 54945.50 88888.00 2011-09-09 16:19:23.625 252 12584.80 93.35 54945.50 88888.00 2011-09-09 16:19:23.750 252 12584.77 93.40 54945.47 88888.00 2011-09-09 16:19:23.875 252 12584.77 93.42 54945.50 88888.00 2011-09-09 16:19:24.000 252 12584.73 93.45 54945.50 88888.00 2011-09-09 16:19:24.125 252 12584.70 93.47 54945.53 88888.00 2011-09-09 16:19:24.250 252 12584.65 93.47 54945.53 88888.00 2011-09-09 16:19:24.375 252 12584.58 93.50 54945.53 88888.00 2011-09-09 16:19:24.500 252 12584.58 93.53 54945.55 88888.00 2011-09-09 16:19:24.625 252 12584.58 93.58 54945.57 88888.00 2011-09-09 16:19:24.750 252 12584.52 93.60 54945.55 88888.00 2011-09-09 16:19:24.875 252 12584.50 93.60 54945.53 88888.00 2011-09-09 16:19:25.000 252 12584.40 93.60 54945.55 88888.00 2011-09-09 16:19:25.125 252 12584.30 93.62 54945.55 88888.00 2011-09-09 16:19:25.250 252 12584.25 93.65 54945.55 88888.00 2011-09-09 16:19:25.375 252 12584.25 93.70 54945.60 88888.00 2011-09-09 16:19:25.500 252 12584.23 93.72 54945.60 88888.00 2011-09-09 16:19:25.625 252 12584.17 93.70 54945.60 88888.00 2011-09-09 16:19:25.750 252 12584.12 93.70 54945.62 88888.00 2011-09-09 16:19:25.875 252 12584.02 93.67 54945.60 88888.00 2011-09-09 16:19:26.000 252 12584.00 93.67 54945.57 88888.00 2011-09-09 16:19:26.125 252 12584.00 93.70 54945.60 88888.00 2011-09-09 16:19:26.250 252 12583.98 93.67 54945.57 88888.00 2011-09-09 16:19:26.375 252 12583.98 93.70 54945.57 88888.00 2011-09-09 16:19:26.500 252 12583.98 93.75 54945.57 88888.00 2011-09-09 16:19:26.625 252 12583.90 93.78 54945.60 88888.00 2011-09-09 16:19:26.750 252 12583.88 93.78 54945.57 88888.00 2011-09-09 16:19:26.875 252 12583.85 93.80 54945.57 88888.00 2011-09-09 16:19:27.000 252 12583.83 93.80 54945.55 88888.00 2011-09-09 16:19:27.125 252 12583.83 93.83 54945.57 88888.00 2011-09-09 16:19:27.250 252 12583.88 93.88 54945.60 88888.00 2011-09-09 16:19:27.375 252 12583.95 93.92 54945.57 88888.00 2011-09-09 16:19:27.500 252 12583.95 93.97 54945.57 88888.00 2011-09-09 16:19:27.625 252 12583.95 94.00 54945.57 88888.00 2011-09-09 16:19:27.750 252 12583.92 94.03 54945.55 88888.00 2011-09-09 16:19:27.875 252 12583.92 94.08 54945.55 88888.00 2011-09-09 16:19:28.000 252 12583.95 94.12 54945.55 88888.00 2011-09-09 16:19:28.125 252 12583.95 94.17 54945.55 88888.00 2011-09-09 16:19:28.250 252 12583.85 94.17 54945.57 88888.00 2011-09-09 16:19:28.375 252 12583.85 94.20 54945.57 88888.00 2011-09-09 16:19:28.500 252 12583.92 94.30 54945.57 88888.00 2011-09-09 16:19:28.625 252 12583.95 94.30 54945.55 88888.00 2011-09-09 16:19:28.750 252 12583.92 94.30 54945.57 88888.00 2011-09-09 16:19:28.875 252 12583.88 94.30 54945.57 88888.00 2011-09-09 16:19:29.000 252 12583.85 94.33 54945.57 88888.00 2011-09-09 16:19:29.125 252 12583.92 94.35 54945.57 88888.00 2011-09-09 16:19:29.250 252 12583.95 94.35 54945.55 88888.00 2011-09-09 16:19:29.375 252 12583.95 94.33 54945.53 88888.00 2011-09-09 16:19:29.500 252 12583.98 94.35 54945.55 88888.00 2011-09-09 16:19:29.625 252 12584.02 94.40 54945.57 88888.00 2011-09-09 16:19:29.750 252 12584.00 94.45 54945.55 88888.00 2011-09-09 16:19:29.875 252 12583.98 94.47 54945.57 88888.00 2011-09-09 16:19:30.000 252 12584.00 94.50 54945.50 88888.00 2011-09-09 16:19:30.125 252 12583.98 94.50 54945.53 88888.00 2011-09-09 16:19:30.250 252 12583.98 94.50 54945.53 88888.00 2011-09-09 16:19:30.375 252 12584.02 94.50 54945.53 88888.00 2011-09-09 16:19:30.500 252 12584.08 94.58 54945.53 88888.00 2011-09-09 16:19:30.625 252 12584.05 94.60 54945.53 88888.00 2011-09-09 16:19:30.750 252 12583.98 94.60 54945.53 88888.00 2011-09-09 16:19:30.875 252 12583.95 94.60 54945.53 88888.00 2011-09-09 16:19:31.000 252 12583.98 94.60 54945.53 88888.00 2011-09-09 16:19:31.125 252 12583.92 94.60 54945.57 88888.00 2011-09-09 16:19:31.250 252 12583.90 94.65 54945.57 88888.00 2011-09-09 16:19:31.375 252 12583.92 94.70 54945.57 88888.00 2011-09-09 16:19:31.500 252 12583.88 94.67 54945.55 88888.00 2011-09-09 16:19:31.625 252 12583.88 94.62 54945.55 88888.00 2011-09-09 16:19:31.750 252 12583.88 94.65 54945.55 88888.00 2011-09-09 16:19:31.875 252 12583.85 94.67 54945.55 88888.00 2011-09-09 16:19:32.000 252 12583.80 94.70 54945.57 88888.00 2011-09-09 16:19:32.125 252 12583.77 94.72 54945.57 88888.00 2011-09-09 16:19:32.250 252 12583.70 94.72 54945.57 88888.00 2011-09-09 16:19:32.375 252 12583.73 94.75 54945.55 88888.00 2011-09-09 16:19:32.500 252 12583.67 94.75 54945.53 88888.00 2011-09-09 16:19:32.625 252 12583.65 94.80 54945.55 88888.00 2011-09-09 16:19:32.750 252 12583.65 94.85 54945.57 88888.00 2011-09-09 16:19:32.875 252 12583.60 94.90 54945.55 88888.00 2011-09-09 16:19:33.000 252 12583.50 94.90 54945.55 88888.00 2011-09-09 16:19:33.125 252 12583.45 94.92 54945.50 88888.00 2011-09-09 16:19:33.250 252 12583.45 94.95 54945.55 88888.00 2011-09-09 16:19:33.375 252 12583.48 95.00 54945.57 88888.00 2011-09-09 16:19:33.500 252 12583.45 95.08 54945.57 88888.00 2011-09-09 16:19:33.625 252 12583.40 95.12 54945.57 88888.00 2011-09-09 16:19:33.750 252 12583.35 95.12 54945.57 88888.00 2011-09-09 16:19:33.875 252 12583.33 95.15 54945.57 88888.00 2011-09-09 16:19:34.000 252 12583.30 95.17 54945.57 88888.00 2011-09-09 16:19:34.125 252 12583.30 95.20 54945.57 88888.00 2011-09-09 16:19:34.250 252 12583.25 95.28 54945.57 88888.00 2011-09-09 16:19:34.375 252 12583.25 95.33 54945.55 88888.00 2011-09-09 16:19:34.500 252 12583.17 95.38 54945.57 88888.00 2011-09-09 16:19:34.625 252 12583.10 95.42 54945.57 88888.00 2011-09-09 16:19:34.750 252 12583.08 95.50 54945.60 88888.00 2011-09-09 16:19:34.875 252 12583.02 95.55 54945.57 88888.00 2011-09-09 16:19:35.000 252 12582.98 95.58 54945.60 88888.00 2011-09-09 16:19:35.125 252 12582.95 95.62 54945.60 88888.00 2011-09-09 16:19:35.250 252 12582.85 95.70 54945.60 88888.00 2011-09-09 16:19:35.375 252 12582.77 95.72 54945.60 88888.00 2011-09-09 16:19:35.500 252 12582.77 95.75 54945.60 88888.00 2011-09-09 16:19:35.625 252 12582.80 95.88 54945.60 88888.00 2011-09-09 16:19:35.750 252 12582.75 95.95 54945.60 88888.00 2011-09-09 16:19:35.875 252 12582.70 95.97 54945.57 88888.00 2011-09-09 16:19:36.000 252 12582.65 96.00 54945.60 88888.00 2011-09-09 16:19:36.125 252 12582.70 96.05 54945.55 88888.00 2011-09-09 16:19:36.250 252 12582.73 96.08 54945.55 88888.00 2011-09-09 16:19:36.375 252 12582.73 96.10 54945.55 88888.00 2011-09-09 16:19:36.500 252 12582.70 96.15 54945.55 88888.00 2011-09-09 16:19:36.625 252 12582.73 96.22 54945.55 88888.00 2011-09-09 16:19:36.750 252 12582.83 96.30 54945.55 88888.00 2011-09-09 16:19:36.875 252 12582.83 96.33 54945.57 88888.00 2011-09-09 16:19:37.000 252 12582.77 96.42 54945.55 88888.00 2011-09-09 16:19:37.125 252 12582.73 96.47 54945.55 88888.00 2011-09-09 16:19:37.250 252 12582.70 96.50 54945.53 88888.00 2011-09-09 16:19:37.375 252 12582.70 96.55 54945.55 88888.00 2011-09-09 16:19:37.500 252 12582.75 96.60 54945.55 88888.00 2011-09-09 16:19:37.625 252 12582.75 96.65 54945.57 88888.00 2011-09-09 16:19:37.750 252 12582.73 96.72 54945.57 88888.00 2011-09-09 16:19:37.875 252 12582.73 96.75 54945.55 88888.00 2011-09-09 16:19:38.000 252 12582.67 96.78 54945.55 88888.00 2011-09-09 16:19:38.125 252 12582.67 96.83 54945.55 88888.00 2011-09-09 16:19:38.250 252 12582.62 96.90 54945.55 88888.00 2011-09-09 16:19:38.375 252 12582.62 96.95 54945.53 88888.00 2011-09-09 16:19:38.500 252 12582.58 97.03 54945.53 88888.00 2011-09-09 16:19:38.625 252 12582.58 97.12 54945.55 88888.00 2011-09-09 16:19:38.750 252 12582.55 97.17 54945.53 88888.00 2011-09-09 16:19:38.875 252 12582.52 97.22 54945.53 88888.00 2011-09-09 16:19:39.000 252 12582.50 97.25 54945.53 88888.00 2011-09-09 16:19:39.125 252 12582.50 97.35 54945.55 88888.00 2011-09-09 16:19:39.250 252 12582.45 97.42 54945.57 88888.00 2011-09-09 16:19:39.375 252 12582.48 97.47 54945.57 88888.00 2011-09-09 16:19:39.500 252 12582.45 97.53 54945.55 88888.00 2011-09-09 16:19:39.625 252 12582.38 97.53 54945.50 88888.00 2011-09-09 16:19:39.750 252 12582.33 97.60 54945.50 88888.00 2011-09-09 16:19:39.875 252 12582.35 97.67 54945.53 88888.00 2011-09-09 16:19:40.000 252 12582.35 97.72 54945.57 88888.00 2011-09-09 16:19:40.125 252 12582.33 97.70 54945.53 88888.00 2011-09-09 16:19:40.250 252 12582.20 97.65 54945.50 88888.00 2011-09-09 16:19:40.375 252 12582.15 97.70 54945.50 88888.00 2011-09-09 16:19:40.500 252 12582.20 97.80 54945.53 88888.00 2011-09-09 16:19:40.625 252 12582.23 97.80 54945.50 88888.00 2011-09-09 16:19:40.750 252 12582.15 97.78 54945.50 88888.00 2011-09-09 16:19:40.875 252 12582.12 97.75 54945.50 88888.00 2011-09-09 16:19:41.000 252 12582.12 97.78 54945.53 88888.00 2011-09-09 16:19:41.125 252 12582.12 97.78 54945.53 88888.00 2011-09-09 16:19:41.250 252 12582.08 97.78 54945.53 88888.00 2011-09-09 16:19:41.375 252 12582.05 97.78 54945.53 88888.00 2011-09-09 16:19:41.500 252 12582.00 97.80 54945.50 88888.00 2011-09-09 16:19:41.625 252 12582.02 97.80 54945.53 88888.00 2011-09-09 16:19:41.750 252 12581.98 97.80 54945.53 88888.00 2011-09-09 16:19:41.875 252 12581.88 97.72 54945.53 88888.00 2011-09-09 16:19:42.000 252 12581.88 97.70 54945.50 88888.00 2011-09-09 16:19:42.125 252 12581.83 97.72 54945.55 88888.00 2011-09-09 16:19:42.250 252 12581.77 97.72 54945.57 88888.00 2011-09-09 16:19:42.375 252 12581.83 97.75 54945.55 88888.00 2011-09-09 16:19:42.500 252 12581.80 97.75 54945.53 88888.00 2011-09-09 16:19:42.625 252 12581.83 97.72 54945.55 88888.00 2011-09-09 16:19:42.750 252 12581.73 97.78 54945.55 88888.00 2011-09-09 16:19:42.875 252 12581.62 97.80 54945.55 88888.00 2011-09-09 16:19:43.000 252 12581.58 97.85 54945.57 88888.00 2011-09-09 16:19:43.125 252 12581.55 97.88 54945.60 88888.00 2011-09-09 16:19:43.250 252 12581.48 97.83 54945.60 88888.00 2011-09-09 16:19:43.375 252 12581.48 97.85 54945.57 88888.00 2011-09-09 16:19:43.500 252 12581.40 97.85 54945.55 88888.00 2011-09-09 16:19:43.625 252 12581.38 97.85 54945.57 88888.00 2011-09-09 16:19:43.750 252 12581.35 97.85 54945.60 88888.00 2011-09-09 16:19:43.875 252 12581.30 97.85 54945.60 88888.00 2011-09-09 16:19:44.000 252 12581.30 97.83 54945.60 88888.00 2011-09-09 16:19:44.125 252 12581.27 97.80 54945.62 88888.00 2011-09-09 16:19:44.250 252 12581.25 97.80 54945.62 88888.00 2011-09-09 16:19:44.375 252 12581.27 97.80 54945.60 88888.00 2011-09-09 16:19:44.500 252 12581.15 97.78 54945.57 88888.00 2011-09-09 16:19:44.625 252 12581.08 97.72 54945.60 88888.00 2011-09-09 16:19:44.750 252 12581.10 97.75 54945.62 88888.00 2011-09-09 16:19:44.875 252 12581.05 97.75 54945.62 88888.00 2011-09-09 16:19:45.000 252 12581.02 97.72 54945.62 88888.00 2011-09-09 16:19:45.125 252 12581.02 97.70 54945.60 88888.00 2011-09-09 16:19:45.250 252 12580.95 97.65 54945.62 88888.00 2011-09-09 16:19:45.375 252 12580.90 97.70 54945.62 88888.00 2011-09-09 16:19:45.500 252 12580.88 97.67 54945.65 88888.00 2011-09-09 16:19:45.625 252 12580.77 97.67 54945.65 88888.00 2011-09-09 16:19:45.750 252 12580.75 97.67 54945.65 88888.00 2011-09-09 16:19:45.875 252 12580.77 97.67 54945.68 88888.00 2011-09-09 16:19:46.000 252 12580.83 97.65 54945.65 88888.00 2011-09-09 16:19:46.125 252 12580.75 97.60 54945.62 88888.00 2011-09-09 16:19:46.250 252 12580.65 97.58 54945.65 88888.00 2011-09-09 16:19:46.375 252 12580.62 97.58 54945.65 88888.00 2011-09-09 16:19:46.500 252 12580.60 97.58 54945.65 88888.00 2011-09-09 16:19:46.625 252 12580.60 97.60 54945.65 88888.00 2011-09-09 16:19:46.750 252 12580.58 97.58 54945.65 88888.00 2011-09-09 16:19:46.875 252 12580.52 97.55 54945.65 88888.00 2011-09-09 16:19:47.000 252 12580.52 97.55 54945.62 88888.00 2011-09-09 16:19:47.125 252 12580.58 97.58 54945.65 88888.00 2011-09-09 16:19:47.250 252 12580.60 97.58 54945.62 88888.00 2011-09-09 16:19:47.375 252 12580.67 97.62 54945.60 88888.00 2011-09-09 16:19:47.500 252 12580.73 97.65 54945.65 88888.00 2011-09-09 16:19:47.625 252 12580.73 97.67 54945.62 88888.00 2011-09-09 16:19:47.750 252 12580.75 97.67 54945.62 88888.00 2011-09-09 16:19:47.875 252 12580.80 97.67 54945.62 88888.00 2011-09-09 16:19:48.000 252 12580.80 97.65 54945.62 88888.00 2011-09-09 16:19:48.125 252 12580.83 97.67 54945.62 88888.00 2011-09-09 16:19:48.250 252 12580.83 97.70 54945.60 88888.00 2011-09-09 16:19:48.375 252 12580.88 97.72 54945.57 88888.00 2011-09-09 16:19:48.500 252 12580.88 97.70 54945.57 88888.00 2011-09-09 16:19:48.625 252 12580.90 97.72 54945.57 88888.00 2011-09-09 16:19:48.750 252 12580.90 97.72 54945.57 88888.00 2011-09-09 16:19:48.875 252 12580.88 97.72 54945.57 88888.00 2011-09-09 16:19:49.000 252 12580.88 97.78 54945.57 88888.00 2011-09-09 16:19:49.125 252 12580.88 97.75 54945.55 88888.00 2011-09-09 16:19:49.250 252 12580.85 97.72 54945.57 88888.00 2011-09-09 16:19:49.375 252 12580.90 97.72 54945.55 88888.00 2011-09-09 16:19:49.500 252 12580.85 97.72 54945.57 88888.00 2011-09-09 16:19:49.625 252 12580.80 97.70 54945.57 88888.00 2011-09-09 16:19:49.750 252 12580.80 97.65 54945.57 88888.00 2011-09-09 16:19:49.875 252 12580.83 97.67 54945.55 88888.00 2011-09-09 16:19:50.000 252 12580.85 97.67 54945.55 88888.00 2011-09-09 16:19:50.125 252 12580.83 97.65 54945.55 88888.00 2011-09-09 16:19:50.250 252 12580.80 97.62 54945.55 88888.00 2011-09-09 16:19:50.375 252 12580.85 97.60 54945.55 88888.00 2011-09-09 16:19:50.500 252 12580.83 97.60 54945.55 88888.00 2011-09-09 16:19:50.625 252 12580.83 97.60 54945.53 88888.00 2011-09-09 16:19:50.750 252 12580.80 97.60 54945.53 88888.00 2011-09-09 16:19:50.875 252 12580.75 97.60 54945.53 88888.00 2011-09-09 16:19:51.000 252 12580.73 97.58 54945.50 88888.00 2011-09-09 16:19:51.125 252 12580.75 97.58 54945.50 88888.00 2011-09-09 16:19:51.250 252 12580.73 97.58 54945.50 88888.00 2011-09-09 16:19:51.375 252 12580.75 97.62 54945.53 88888.00 2011-09-09 16:19:51.500 252 12580.77 97.67 54945.50 88888.00 2011-09-09 16:19:51.625 252 12580.75 97.67 54945.50 88888.00 2011-09-09 16:19:51.750 252 12580.75 97.72 54945.50 88888.00 2011-09-09 16:19:51.875 252 12580.80 97.75 54945.53 88888.00 2011-09-09 16:19:52.000 252 12580.75 97.70 54945.45 88888.00 2011-09-09 16:19:52.125 252 12580.62 97.72 54945.45 88888.00 2011-09-09 16:19:52.250 252 12580.62 97.80 54945.47 88888.00 2011-09-09 16:19:52.375 252 12580.73 97.85 54945.50 88888.00 2011-09-09 16:19:52.500 252 12580.75 97.83 54945.45 88888.00 2011-09-09 16:19:52.625 252 12580.73 97.83 54945.43 88888.00 2011-09-09 16:19:52.750 252 12580.67 97.78 54945.40 88888.00 2011-09-09 16:19:52.875 252 12580.67 97.80 54945.40 88888.00 2011-09-09 16:19:53.000 252 12580.70 97.83 54945.40 88888.00 2011-09-09 16:19:53.125 252 12580.73 97.83 54945.40 88888.00 2011-09-09 16:19:53.250 252 12580.65 97.83 54945.38 88888.00 2011-09-09 16:19:53.375 252 12580.70 97.85 54945.38 88888.00 2011-09-09 16:19:53.500 252 12580.65 97.88 54945.38 88888.00 2011-09-09 16:19:53.625 252 12580.73 97.83 54945.35 88888.00 2011-09-09 16:19:53.750 252 12580.75 97.83 54945.35 88888.00 2011-09-09 16:19:53.875 252 12580.75 97.80 54945.35 88888.00 2011-09-09 16:19:54.000 252 12580.75 97.78 54945.32 88888.00 2011-09-09 16:19:54.125 252 12580.70 97.78 54945.32 88888.00 2011-09-09 16:19:54.250 252 12580.60 97.72 54945.32 88888.00 2011-09-09 16:19:54.375 252 12580.60 97.78 54945.32 88888.00 2011-09-09 16:19:54.500 252 12580.58 97.72 54945.32 88888.00 2011-09-09 16:19:54.625 252 12580.55 97.70 54945.32 88888.00 2011-09-09 16:19:54.750 252 12580.60 97.70 54945.30 88888.00 2011-09-09 16:19:54.875 252 12580.65 97.70 54945.32 88888.00 2011-09-09 16:19:55.000 252 12580.67 97.67 54945.30 88888.00 2011-09-09 16:19:55.125 252 12580.65 97.67 54945.30 88888.00 2011-09-09 16:19:55.250 252 12580.58 97.67 54945.32 88888.00 2011-09-09 16:19:55.375 252 12580.65 97.65 54945.30 88888.00 2011-09-09 16:19:55.500 252 12580.60 97.62 54945.28 88888.00 2011-09-09 16:19:55.625 252 12580.60 97.62 54945.25 88888.00 2011-09-09 16:19:55.750 252 12580.60 97.65 54945.25 88888.00 2011-09-09 16:19:55.875 252 12580.58 97.65 54945.28 88888.00 2011-09-09 16:19:56.000 252 12580.55 97.62 54945.28 88888.00 2011-09-09 16:19:56.125 252 12580.58 97.60 54945.30 88888.00 2011-09-09 16:19:56.250 252 12580.50 97.58 54945.28 88888.00 2011-09-09 16:19:56.375 252 12580.48 97.58 54945.30 88888.00 2011-09-09 16:19:56.500 252 12580.42 97.55 54945.28 88888.00 2011-09-09 16:19:56.625 252 12580.48 97.50 54945.22 88888.00 2011-09-09 16:19:56.750 252 12580.48 97.47 54945.22 88888.00 2011-09-09 16:19:56.875 252 12580.42 97.45 54945.22 88888.00 2011-09-09 16:19:57.000 252 12580.48 97.45 54945.22 88888.00 2011-09-09 16:19:57.125 252 12580.48 97.42 54945.22 88888.00 2011-09-09 16:19:57.250 252 12580.42 97.38 54945.20 88888.00 2011-09-09 16:19:57.375 252 12580.42 97.38 54945.20 88888.00 2011-09-09 16:19:57.500 252 12580.30 97.35 54945.20 88888.00 2011-09-09 16:19:57.625 252 12580.25 97.40 54945.22 88888.00 2011-09-09 16:19:57.750 252 12580.35 97.38 54945.20 88888.00 2011-09-09 16:19:57.875 252 12580.30 97.33 54945.15 88888.00 2011-09-09 16:19:58.000 252 12580.25 97.35 54945.18 88888.00 2011-09-09 16:19:58.125 252 12580.25 97.40 54945.18 88888.00 2011-09-09 16:19:58.250 252 12580.30 97.40 54945.20 88888.00 2011-09-09 16:19:58.375 252 12580.38 97.38 54945.15 88888.00 2011-09-09 16:19:58.500 252 12580.40 97.33 54945.12 88888.00 2011-09-09 16:19:58.625 252 12580.35 97.33 54945.12 88888.00 2011-09-09 16:19:58.750 252 12580.35 97.38 54945.12 88888.00 2011-09-09 16:19:58.875 252 12580.33 97.38 54945.12 88888.00 2011-09-09 16:19:59.000 252 12580.23 97.35 54945.07 88888.00 2011-09-09 16:19:59.125 252 12580.20 97.38 54945.10 88888.00 2011-09-09 16:19:59.250 252 12580.17 97.38 54945.07 88888.00 2011-09-09 16:19:59.375 252 12580.20 97.40 54945.10 88888.00 2011-09-09 16:19:59.500 252 12580.20 97.40 54945.10 88888.00 2011-09-09 16:19:59.625 252 12580.23 97.42 54945.07 88888.00 2011-09-09 16:19:59.750 252 12580.27 97.42 54945.05 88888.00 2011-09-09 16:19:59.875 252 12580.25 97.40 54945.03 88888.00 2011-09-09 16:20:00.000 252 12580.17 97.45 54945.00 88888.00 2011-09-09 16:20:00.125 252 12580.12 97.45 54945.00 88888.00 2011-09-09 16:20:00.250 252 12580.08 97.40 54945.00 88888.00 2011-09-09 16:20:00.375 252 12580.08 97.40 54945.00 88888.00 2011-09-09 16:20:00.500 252 12580.08 97.42 54944.97 88888.00 2011-09-09 16:20:00.625 252 12580.10 97.40 54945.00 88888.00 2011-09-09 16:20:00.750 252 12580.08 97.40 54944.97 88888.00 2011-09-09 16:20:00.875 252 12580.05 97.42 54945.00 88888.00 2011-09-09 16:20:01.000 252 12580.00 97.42 54944.97 88888.00 2011-09-09 16:20:01.125 252 12579.95 97.45 54944.97 88888.00 2011-09-09 16:20:01.250 252 12579.88 97.45 54944.95 88888.00 2011-09-09 16:20:01.375 252 12579.85 97.47 54944.93 88888.00 2011-09-09 16:20:01.500 252 12579.77 97.45 54944.93 88888.00 2011-09-09 16:20:01.625 252 12579.73 97.45 54944.95 88888.00 2011-09-09 16:20:01.750 252 12579.70 97.47 54944.93 88888.00 2011-09-09 16:20:01.875 252 12579.67 97.50 54944.90 88888.00 2011-09-09 16:20:02.000 252 12579.62 97.53 54944.90 88888.00 2011-09-09 16:20:02.125 252 12579.58 97.47 54944.90 88888.00 2011-09-09 16:20:02.250 252 12579.58 97.50 54944.90 88888.00 2011-09-09 16:20:02.375 252 12579.65 97.53 54944.88 88888.00 2011-09-09 16:20:02.500 252 12579.75 97.53 54944.90 88888.00 2011-09-09 16:20:02.625 252 12579.75 97.58 54944.90 88888.00 2011-09-09 16:20:02.750 252 12579.70 97.60 54944.90 88888.00 2011-09-09 16:20:02.875 252 12579.65 97.62 54944.85 88888.00 2011-09-09 16:20:03.000 252 12579.62 97.60 54944.82 88888.00 2011-09-09 16:20:03.125 252 12579.65 97.60 54944.82 88888.00 2011-09-09 16:20:03.250 252 12579.60 97.62 54944.80 88888.00 2011-09-09 16:20:03.375 252 12579.62 97.65 54944.80 88888.00 2011-09-09 16:20:03.500 252 12579.62 97.67 54944.80 88888.00 2011-09-09 16:20:03.625 252 12579.62 97.70 54944.78 88888.00 2011-09-09 16:20:03.750 252 12579.62 97.75 54944.78 88888.00 2011-09-09 16:20:03.875 252 12579.60 97.80 54944.78 88888.00 2011-09-09 16:20:04.000 252 12579.58 97.83 54944.78 88888.00 2011-09-09 16:20:04.125 252 12579.58 97.83 54944.78 88888.00 2011-09-09 16:20:04.250 252 12579.58 97.83 54944.75 88888.00 2011-09-09 16:20:04.375 252 12579.55 97.85 54944.75 88888.00 2011-09-09 16:20:04.500 252 12579.52 97.85 54944.72 88888.00 2011-09-09 16:20:04.625 252 12579.48 97.88 54944.75 88888.00 2011-09-09 16:20:04.750 252 12579.48 97.90 54944.75 88888.00 2011-09-09 16:20:04.875 252 12579.45 97.92 54944.75 88888.00 2011-09-09 16:20:05.000 252 12579.38 97.95 54944.70 88888.00 2011-09-09 16:20:05.125 252 12579.38 97.97 54944.72 88888.00 2011-09-09 16:20:05.250 252 12579.42 97.97 54944.72 88888.00 2011-09-09 16:20:05.375 252 12579.45 98.05 54944.70 88888.00 2011-09-09 16:20:05.500 252 12579.38 98.08 54944.68 88888.00 2011-09-09 16:20:05.625 252 12579.33 98.08 54944.70 88888.00 2011-09-09 16:20:05.750 252 12579.33 98.15 54944.68 88888.00 2011-09-09 16:20:05.875 252 12579.33 98.20 54944.68 88888.00 2011-09-09 16:20:06.000 252 12579.33 98.20 54944.65 88888.00 2011-09-09 16:20:06.125 252 12579.23 98.25 54944.65 88888.00 2011-09-09 16:20:06.250 252 12579.12 98.28 54944.65 88888.00 2011-09-09 16:20:06.375 252 12579.20 98.33 54944.62 88888.00 2011-09-09 16:20:06.500 252 12579.20 98.35 54944.62 88888.00 2011-09-09 16:20:06.625 252 12579.17 98.35 54944.57 88888.00 2011-09-09 16:20:06.750 252 12579.23 98.35 54944.55 88888.00 2011-09-09 16:20:06.875 252 12579.30 98.42 54944.55 88888.00 2011-09-09 16:20:07.000 252 12579.27 98.47 54944.57 88888.00 2011-09-09 16:20:07.125 252 12579.23 98.47 54944.57 88888.00 2011-09-09 16:20:07.250 252 12579.23 98.47 54944.53 88888.00 2011-09-09 16:20:07.375 252 12579.27 98.50 54944.53 88888.00 2011-09-09 16:20:07.500 252 12579.33 98.50 54944.53 88888.00 2011-09-09 16:20:07.625 252 12579.33 98.53 54944.53 88888.00 2011-09-09 16:20:07.750 252 12579.33 98.53 54944.47 88888.00 2011-09-09 16:20:07.875 252 12579.33 98.50 54944.43 88888.00 2011-09-09 16:20:08.000 252 12579.33 98.50 54944.43 88888.00 2011-09-09 16:20:08.125 252 12579.27 98.53 54944.45 88888.00 2011-09-09 16:20:08.250 252 12579.23 98.50 54944.45 88888.00 2011-09-09 16:20:08.375 252 12579.25 98.53 54944.43 88888.00 2011-09-09 16:20:08.500 252 12579.23 98.50 54944.43 88888.00 2011-09-09 16:20:08.625 252 12579.23 98.55 54944.43 88888.00 2011-09-09 16:20:08.750 252 12579.23 98.55 54944.43 88888.00 2011-09-09 16:20:08.875 252 12579.23 98.53 54944.40 88888.00 2011-09-09 16:20:09.000 252 12579.30 98.55 54944.40 88888.00 2011-09-09 16:20:09.125 252 12579.33 98.60 54944.38 88888.00 2011-09-09 16:20:09.250 252 12579.25 98.60 54944.40 88888.00 2011-09-09 16:20:09.375 252 12579.25 98.62 54944.43 88888.00 2011-09-09 16:20:09.500 252 12579.25 98.58 54944.38 88888.00 2011-09-09 16:20:09.625 252 12579.23 98.60 54944.38 88888.00 2011-09-09 16:20:09.750 252 12579.20 98.65 54944.38 88888.00 2011-09-09 16:20:09.875 252 12579.17 98.67 54944.38 88888.00 2011-09-09 16:20:10.000 252 12579.23 98.75 54944.38 88888.00 2011-09-09 16:20:10.125 252 12579.17 98.72 54944.35 88888.00 2011-09-09 16:20:10.250 252 12579.15 98.75 54944.32 88888.00 2011-09-09 16:20:10.375 252 12579.15 98.83 54944.30 88888.00 2011-09-09 16:20:10.500 252 12579.12 98.85 54944.30 88888.00 2011-09-09 16:20:10.625 252 12579.15 98.88 54944.28 88888.00 2011-09-09 16:20:10.750 252 12579.10 98.92 54944.28 88888.00 2011-09-09 16:20:10.875 252 12579.10 99.00 54944.28 88888.00 2011-09-09 16:20:11.000 252 12579.15 99.08 54944.25 88888.00 2011-09-09 16:20:11.125 252 12579.20 99.10 54944.25 88888.00 2011-09-09 16:20:11.250 252 12579.12 99.12 54944.25 88888.00 2011-09-09 16:20:11.375 252 12579.17 99.15 54944.22 88888.00 2011-09-09 16:20:11.500 252 12579.25 99.17 54944.20 88888.00 2011-09-09 16:20:11.625 252 12579.27 99.22 54944.15 88888.00 2011-09-09 16:20:11.750 252 12579.23 99.30 54944.15 88888.00 2011-09-09 16:20:11.875 252 12579.23 99.33 54944.15 88888.00 2011-09-09 16:20:12.000 252 12579.15 99.38 54944.12 88888.00 2011-09-09 16:20:12.125 252 12579.10 99.40 54944.10 88888.00 2011-09-09 16:20:12.250 252 12579.05 99.42 54944.12 88888.00 2011-09-09 16:20:12.375 252 12579.10 99.53 54944.10 88888.00 2011-09-09 16:20:12.500 252 12579.10 99.58 54944.12 88888.00 2011-09-09 16:20:12.625 252 12579.12 99.62 54944.12 88888.00 2011-09-09 16:20:12.750 252 12579.12 99.67 54944.12 88888.00 2011-09-09 16:20:12.875 252 12579.05 99.67 54944.10 88888.00 2011-09-09 16:20:13.000 252 12579.05 99.75 54944.10 88888.00 2011-09-09 16:20:13.125 252 12579.12 99.80 54944.10 88888.00 2011-09-09 16:20:13.250 252 12579.08 99.78 54944.07 88888.00 2011-09-09 16:20:13.375 252 12579.10 99.80 54944.07 88888.00 2011-09-09 16:20:13.500 252 12579.05 99.88 54944.07 88888.00 2011-09-09 16:20:13.625 252 12579.05 99.90 54944.05 88888.00 2011-09-09 16:20:13.750 252 12579.00 99.90 54944.03 88888.00 2011-09-09 16:20:13.875 252 12578.95 99.95 54944.05 88888.00 2011-09-09 16:20:14.000 252 12578.92 100.00 54944.05 88888.00 2011-09-09 16:20:14.125 252 12578.92 100.03 54944.07 88888.00 2011-09-09 16:20:14.250 252 12578.88 100.03 54944.05 88888.00 2011-09-09 16:20:14.375 252 12578.85 100.05 54944.07 88888.00 2011-09-09 16:20:14.500 252 12578.85 100.05 54944.05 88888.00 2011-09-09 16:20:14.625 252 12578.85 100.08 54944.03 88888.00 2011-09-09 16:20:14.750 252 12578.83 100.08 54944.03 88888.00 2011-09-09 16:20:14.875 252 12578.80 100.12 54944.03 88888.00 2011-09-09 16:20:15.000 252 12578.75 100.15 54944.00 88888.00 2011-09-09 16:20:15.125 252 12578.77 100.20 54944.00 88888.00 2011-09-09 16:20:15.250 252 12578.83 100.28 54944.03 88888.00 2011-09-09 16:20:15.375 252 12578.83 100.33 54944.00 88888.00 2011-09-09 16:20:15.500 252 12578.83 100.35 54943.97 88888.00 2011-09-09 16:20:15.625 252 12578.85 100.38 54943.97 88888.00 2011-09-09 16:20:15.750 252 12578.85 100.40 54943.97 88888.00 2011-09-09 16:20:15.875 252 12578.80 100.42 54943.95 88888.00 2011-09-09 16:20:16.000 252 12578.73 100.45 54943.95 88888.00 2011-09-09 16:20:16.125 252 12578.73 100.50 54943.93 88888.00 2011-09-09 16:20:16.250 252 12578.70 100.53 54943.93 88888.00 2011-09-09 16:20:16.375 252 12578.77 100.58 54943.93 88888.00 2011-09-09 16:20:16.500 252 12578.73 100.62 54943.95 88888.00 2011-09-09 16:20:16.625 252 12578.70 100.67 54943.93 88888.00 2011-09-09 16:20:16.750 252 12578.62 100.72 54943.90 88888.00 2011-09-09 16:20:16.875 252 12578.62 100.80 54943.93 88888.00 2011-09-09 16:20:17.000 252 12578.65 100.85 54943.90 88888.00 2011-09-09 16:20:17.125 252 12578.60 100.92 54943.93 88888.00 2011-09-09 16:20:17.250 252 12578.55 100.97 54943.93 88888.00 2011-09-09 16:20:17.375 252 12578.55 101.03 54943.93 88888.00 2011-09-09 16:20:17.500 252 12578.55 101.10 54943.93 88888.00 2011-09-09 16:20:17.625 252 12578.52 101.20 54943.90 88888.00 2011-09-09 16:20:17.750 252 12578.45 101.20 54943.88 88888.00 2011-09-09 16:20:17.875 252 12578.42 101.28 54943.88 88888.00 2011-09-09 16:20:18.000 252 12578.48 101.38 54943.85 88888.00 2011-09-09 16:20:18.125 252 12578.42 101.42 54943.82 88888.00 2011-09-09 16:20:18.250 252 12578.38 101.42 54943.82 88888.00 2011-09-09 16:20:18.375 252 12578.45 101.47 54943.80 88888.00 2011-09-09 16:20:18.500 252 12578.40 101.50 54943.80 88888.00 2011-09-09 16:20:18.625 252 12578.35 101.55 54943.80 88888.00 2011-09-09 16:20:18.750 252 12578.30 101.60 54943.82 88888.00 2011-09-09 16:20:18.875 252 12578.23 101.67 54943.82 88888.00 2011-09-09 16:20:19.000 252 12578.25 101.70 54943.80 88888.00 2011-09-09 16:20:19.125 252 12578.25 101.75 54943.82 88888.00 2011-09-09 16:20:19.250 252 12578.20 101.83 54943.82 88888.00 2011-09-09 16:20:19.375 252 12578.20 101.88 54943.80 88888.00 2011-09-09 16:20:19.500 252 12578.15 101.90 54943.80 88888.00 2011-09-09 16:20:19.625 252 12578.10 101.92 54943.78 88888.00 2011-09-09 16:20:19.750 252 12578.10 101.95 54943.78 88888.00 2011-09-09 16:20:19.875 252 12578.17 102.00 54943.75 88888.00 2011-09-09 16:20:20.000 252 12578.17 102.10 54943.78 88888.00 2011-09-09 16:20:20.125 252 12578.15 102.15 54943.80 88888.00 2011-09-09 16:20:20.250 252 12578.10 102.12 54943.80 88888.00 2011-09-09 16:20:20.375 252 12578.15 102.17 54943.78 88888.00 2011-09-09 16:20:20.500 252 12578.20 102.22 54943.78 88888.00 2011-09-09 16:20:20.625 252 12578.20 102.28 54943.75 88888.00 2011-09-09 16:20:20.750 252 12578.15 102.28 54943.75 88888.00 2011-09-09 16:20:20.875 252 12578.12 102.33 54943.75 88888.00 2011-09-09 16:20:21.000 252 12578.12 102.30 54943.75 88888.00 2011-09-09 16:20:21.125 252 12578.12 102.30 54943.72 88888.00 2011-09-09 16:20:21.250 252 12578.08 102.30 54943.75 88888.00 2011-09-09 16:20:21.375 252 12578.08 102.35 54943.72 88888.00 2011-09-09 16:20:21.500 252 12578.08 102.40 54943.72 88888.00 2011-09-09 16:20:21.625 252 12578.02 102.40 54943.72 88888.00 2011-09-09 16:20:21.750 252 12578.00 102.38 54943.75 88888.00 2011-09-09 16:20:21.875 252 12578.05 102.40 54943.72 88888.00 2011-09-09 16:20:22.000 252 12578.05 102.42 54943.72 88888.00 2011-09-09 16:20:22.125 252 12578.00 102.42 54943.75 88888.00 2011-09-09 16:20:22.250 252 12577.95 102.40 54943.72 88888.00 2011-09-09 16:20:22.375 252 12577.95 102.40 54943.72 88888.00 2011-09-09 16:20:22.500 252 12577.92 102.42 54943.75 88888.00 2011-09-09 16:20:22.625 252 12577.90 102.47 54943.75 88888.00 2011-09-09 16:20:22.750 252 12577.88 102.47 54943.78 88888.00 2011-09-09 16:20:22.875 252 12577.85 102.45 54943.70 88888.00 2011-09-09 16:20:23.000 252 12577.77 102.45 54943.68 88888.00 2011-09-09 16:20:23.125 252 12577.75 102.45 54943.70 88888.00 2011-09-09 16:20:23.250 252 12577.73 102.47 54943.75 88888.00 2011-09-09 16:20:23.375 252 12577.67 102.53 54943.75 88888.00 2011-09-09 16:20:23.500 252 12577.65 102.50 54943.75 88888.00 2011-09-09 16:20:23.625 252 12577.75 102.50 54943.78 88888.00 2011-09-09 16:20:23.750 252 12577.73 102.50 54943.75 88888.00 2011-09-09 16:20:23.875 252 12577.73 102.50 54943.72 88888.00 2011-09-09 16:20:24.000 252 12577.75 102.53 54943.75 88888.00 2011-09-09 16:20:24.125 252 12577.70 102.50 54943.75 88888.00 2011-09-09 16:20:24.250 252 12577.70 102.50 54943.78 88888.00 2011-09-09 16:20:24.375 252 12577.75 102.50 54943.78 88888.00 2011-09-09 16:20:24.500 252 12577.75 102.47 54943.72 88888.00 2011-09-09 16:20:24.625 252 12577.73 102.47 54943.70 88888.00 2011-09-09 16:20:24.750 252 12577.70 102.50 54943.72 88888.00 2011-09-09 16:20:24.875 252 12577.70 102.53 54943.72 88888.00 2011-09-09 16:20:25.000 252 12577.65 102.50 54943.72 88888.00 2011-09-09 16:20:25.125 252 12577.65 102.50 54943.72 88888.00 2011-09-09 16:20:25.250 252 12577.70 102.50 54943.72 88888.00 2011-09-09 16:20:25.375 252 12577.73 102.47 54943.70 88888.00 2011-09-09 16:20:25.500 252 12577.70 102.47 54943.70 88888.00 2011-09-09 16:20:25.625 252 12577.73 102.47 54943.70 88888.00 2011-09-09 16:20:25.750 252 12577.75 102.45 54943.68 88888.00 2011-09-09 16:20:25.875 252 12577.77 102.47 54943.68 88888.00 2011-09-09 16:20:26.000 252 12577.77 102.50 54943.68 88888.00 2011-09-09 16:20:26.125 252 12577.77 102.47 54943.72 88888.00 2011-09-09 16:20:26.250 252 12577.67 102.42 54943.70 88888.00 2011-09-09 16:20:26.375 252 12577.70 102.45 54943.70 88888.00 2011-09-09 16:20:26.500 252 12577.73 102.42 54943.70 88888.00 2011-09-09 16:20:26.625 252 12577.70 102.40 54943.72 88888.00 2011-09-09 16:20:26.750 252 12577.73 102.42 54943.72 88888.00 2011-09-09 16:20:26.875 252 12577.70 102.42 54943.70 88888.00 2011-09-09 16:20:27.000 252 12577.67 102.42 54943.70 88888.00 2011-09-09 16:20:27.125 252 12577.60 102.45 54943.72 88888.00 2011-09-09 16:20:27.250 252 12577.60 102.42 54943.70 88888.00 2011-09-09 16:20:27.375 252 12577.60 102.40 54943.70 88888.00 2011-09-09 16:20:27.500 252 12577.55 102.38 54943.68 88888.00 2011-09-09 16:20:27.625 252 12577.58 102.38 54943.68 88888.00 2011-09-09 16:20:27.750 252 12577.60 102.42 54943.68 88888.00 2011-09-09 16:20:27.875 252 12577.52 102.42 54943.68 88888.00 2011-09-09 16:20:28.000 252 12577.50 102.42 54943.68 88888.00 2011-09-09 16:20:28.125 252 12577.50 102.45 54943.68 88888.00 2011-09-09 16:20:28.250 252 12577.38 102.47 54943.68 88888.00 2011-09-09 16:20:28.375 252 12577.38 102.47 54943.68 88888.00 2011-09-09 16:20:28.500 252 12577.35 102.50 54943.70 88888.00 2011-09-09 16:20:28.625 252 12577.35 102.55 54943.68 88888.00 2011-09-09 16:20:28.750 252 12577.40 102.58 54943.70 88888.00 2011-09-09 16:20:28.875 252 12577.40 102.62 54943.72 88888.00 2011-09-09 16:20:29.000 252 12577.38 102.65 54943.70 88888.00 2011-09-09 16:20:29.125 252 12577.35 102.67 54943.68 88888.00 2011-09-09 16:20:29.250 252 12577.30 102.72 54943.68 88888.00 2011-09-09 16:20:29.375 252 12577.33 102.78 54943.70 88888.00 2011-09-09 16:20:29.500 252 12577.35 102.80 54943.68 88888.00 2011-09-09 16:20:29.625 252 12577.35 102.80 54943.68 88888.00 2011-09-09 16:20:29.750 252 12577.27 102.83 54943.65 88888.00 2011-09-09 16:20:29.875 252 12577.23 102.83 54943.68 88888.00 2011-09-09 16:20:30.000 252 12577.25 102.85 54943.68 88888.00 2011-09-09 16:20:30.125 252 12577.20 102.85 54943.65 88888.00 2011-09-09 16:20:30.250 252 12577.15 102.88 54943.65 88888.00 2011-09-09 16:20:30.375 252 12577.20 102.90 54943.62 88888.00 2011-09-09 16:20:30.500 252 12577.20 102.90 54943.65 88888.00 2011-09-09 16:20:30.625 252 12577.20 102.95 54943.65 88888.00 2011-09-09 16:20:30.750 252 12577.20 102.97 54943.65 88888.00 2011-09-09 16:20:30.875 252 12577.17 103.00 54943.62 88888.00 2011-09-09 16:20:31.000 252 12577.15 103.03 54943.65 88888.00 2011-09-09 16:20:31.125 252 12577.10 103.05 54943.68 88888.00 2011-09-09 16:20:31.250 252 12577.00 103.03 54943.68 88888.00 2011-09-09 16:20:31.375 252 12576.95 103.08 54943.65 88888.00 2011-09-09 16:20:31.500 252 12576.92 103.08 54943.68 88888.00 2011-09-09 16:20:31.625 252 12577.00 103.15 54943.68 88888.00 2011-09-09 16:20:31.750 252 12577.02 103.15 54943.68 88888.00 2011-09-09 16:20:31.875 252 12576.98 103.17 54943.68 88888.00 2011-09-09 16:20:32.000 252 12576.98 103.20 54943.65 88888.00 2011-09-09 16:20:32.125 252 12577.00 103.20 54943.68 88888.00 2011-09-09 16:20:32.250 252 12576.95 103.25 54943.70 88888.00 2011-09-09 16:20:32.375 252 12576.98 103.25 54943.68 88888.00 2011-09-09 16:20:32.500 252 12576.92 103.22 54943.65 88888.00 2011-09-09 16:20:32.625 252 12576.90 103.22 54943.65 88888.00 2011-09-09 16:20:32.750 252 12576.88 103.25 54943.65 88888.00 2011-09-09 16:20:32.875 252 12576.92 103.30 54943.68 88888.00 2011-09-09 16:20:33.000 252 12576.95 103.30 54943.68 88888.00 2011-09-09 16:20:33.125 252 12576.95 103.28 54943.62 88888.00 2011-09-09 16:20:33.250 252 12576.88 103.25 54943.62 88888.00 2011-09-09 16:20:33.375 252 12576.88 103.25 54943.62 88888.00 2011-09-09 16:20:33.500 252 12576.85 103.30 54943.65 88888.00 2011-09-09 16:20:33.625 252 12576.83 103.30 54943.65 88888.00 2011-09-09 16:20:33.750 252 12576.88 103.25 54943.68 88888.00 2011-09-09 16:20:33.875 252 12576.92 103.25 54943.62 88888.00 2011-09-09 16:20:34.000 252 12576.95 103.28 54943.62 88888.00 2011-09-09 16:20:34.125 252 12576.95 103.28 54943.65 88888.00 2011-09-09 16:20:34.250 252 12576.90 103.22 54943.65 88888.00 2011-09-09 16:20:34.375 252 12576.92 103.22 54943.60 88888.00 2011-09-09 16:20:34.500 252 12576.85 103.22 54943.62 88888.00 2011-09-09 16:20:34.625 252 12576.85 103.22 54943.62 88888.00 2011-09-09 16:20:34.750 252 12576.85 103.25 54943.65 88888.00 2011-09-09 16:20:34.875 252 12576.83 103.25 54943.68 88888.00 2011-09-09 16:20:35.000 252 12576.85 103.30 54943.65 88888.00 2011-09-09 16:20:35.125 252 12576.90 103.33 54943.65 88888.00 2011-09-09 16:20:35.250 252 12576.85 103.28 54943.68 88888.00 2011-09-09 16:20:35.375 252 12576.80 103.28 54943.65 88888.00 2011-09-09 16:20:35.500 252 12576.77 103.28 54943.62 88888.00 2011-09-09 16:20:35.625 252 12576.75 103.33 54943.62 88888.00 2011-09-09 16:20:35.750 252 12576.77 103.33 54943.62 88888.00 2011-09-09 16:20:35.875 252 12576.75 103.33 54943.62 88888.00 2011-09-09 16:20:36.000 252 12576.77 103.33 54943.60 88888.00 2011-09-09 16:20:36.125 252 12576.75 103.40 54943.65 88888.00 2011-09-09 16:20:36.250 252 12576.73 103.45 54943.68 88888.00 2011-09-09 16:20:36.375 252 12576.77 103.47 54943.65 88888.00 2011-09-09 16:20:36.500 252 12576.77 103.47 54943.60 88888.00 2011-09-09 16:20:36.625 252 12576.80 103.47 54943.57 88888.00 2011-09-09 16:20:36.750 252 12576.77 103.53 54943.60 88888.00 2011-09-09 16:20:36.875 252 12576.80 103.60 54943.62 88888.00 2011-09-09 16:20:37.000 252 12576.83 103.62 54943.62 88888.00 2011-09-09 16:20:37.125 252 12576.77 103.58 54943.62 88888.00 2011-09-09 16:20:37.250 252 12576.73 103.60 54943.60 88888.00 2011-09-09 16:20:37.375 252 12576.77 103.62 54943.60 88888.00 2011-09-09 16:20:37.500 252 12576.77 103.65 54943.60 88888.00 2011-09-09 16:20:37.625 252 12576.75 103.67 54943.60 88888.00 2011-09-09 16:20:37.750 252 12576.70 103.67 54943.62 88888.00 2011-09-09 16:20:37.875 252 12576.65 103.70 54943.60 88888.00 2011-09-09 16:20:38.000 252 12576.62 103.70 54943.57 88888.00 2011-09-09 16:20:38.125 252 12576.65 103.70 54943.60 88888.00 2011-09-09 16:20:38.250 252 12576.62 103.72 54943.62 88888.00 2011-09-09 16:20:38.375 252 12576.62 103.72 54943.62 88888.00 2011-09-09 16:20:38.500 252 12576.65 103.72 54943.62 88888.00 2011-09-09 16:20:38.625 252 12576.65 103.75 54943.62 88888.00 2011-09-09 16:20:38.750 252 12576.60 103.75 54943.60 88888.00 2011-09-09 16:20:38.875 252 12576.58 103.72 54943.60 88888.00 2011-09-09 16:20:39.000 252 12576.55 103.70 54943.60 88888.00 2011-09-09 16:20:39.125 252 12576.52 103.70 54943.57 88888.00 2011-09-09 16:20:39.250 252 12576.52 103.72 54943.60 88888.00 2011-09-09 16:20:39.375 252 12576.52 103.72 54943.57 88888.00 2011-09-09 16:20:39.500 252 12576.52 103.72 54943.60 88888.00 2011-09-09 16:20:39.625 252 12576.55 103.75 54943.62 88888.00 2011-09-09 16:20:39.750 252 12576.50 103.72 54943.60 88888.00 2011-09-09 16:20:39.875 252 12576.48 103.72 54943.57 88888.00 2011-09-09 16:20:40.000 252 12576.42 103.70 54943.55 88888.00 2011-09-09 16:20:40.125 252 12576.35 103.72 54943.60 88888.00 2011-09-09 16:20:40.250 252 12576.35 103.75 54943.62 88888.00 2011-09-09 16:20:40.375 252 12576.40 103.75 54943.60 88888.00 2011-09-09 16:20:40.500 252 12576.38 103.75 54943.62 88888.00 2011-09-09 16:20:40.625 252 12576.33 103.78 54943.62 88888.00 2011-09-09 16:20:40.750 252 12576.30 103.80 54943.62 88888.00 2011-09-09 16:20:40.875 252 12576.20 103.80 54943.62 88888.00 2011-09-09 16:20:41.000 252 12576.17 103.80 54943.65 88888.00 2011-09-09 16:20:41.125 252 12576.25 103.83 54943.68 88888.00 2011-09-09 16:20:41.250 252 12576.17 103.80 54943.62 88888.00 2011-09-09 16:20:41.375 252 12576.10 103.85 54943.62 88888.00 2011-09-09 16:20:41.500 252 12576.08 103.90 54943.65 88888.00 2011-09-09 16:20:41.625 252 12576.12 103.88 54943.65 88888.00 2011-09-09 16:20:41.750 252 12576.12 103.90 54943.62 88888.00 2011-09-09 16:20:41.875 252 12576.10 103.88 54943.62 88888.00 2011-09-09 16:20:42.000 252 12576.12 103.88 54943.62 88888.00 2011-09-09 16:20:42.125 252 12576.10 103.92 54943.62 88888.00 2011-09-09 16:20:42.250 252 12576.08 103.95 54943.65 88888.00 2011-09-09 16:20:42.375 252 12576.10 103.97 54943.65 88888.00 2011-09-09 16:20:42.500 252 12576.10 104.00 54943.65 88888.00 2011-09-09 16:20:42.625 252 12576.08 104.05 54943.62 88888.00 2011-09-09 16:20:42.750 252 12576.05 104.05 54943.62 88888.00 2011-09-09 16:20:42.875 252 12576.05 104.08 54943.65 88888.00 2011-09-09 16:20:43.000 252 12576.12 104.10 54943.62 88888.00 2011-09-09 16:20:43.125 252 12576.12 104.12 54943.65 88888.00 2011-09-09 16:20:43.250 252 12576.10 104.15 54943.65 88888.00 2011-09-09 16:20:43.375 252 12576.15 104.17 54943.62 88888.00 2011-09-09 16:20:43.500 252 12576.15 104.15 54943.60 88888.00 2011-09-09 16:20:43.625 252 12576.12 104.20 54943.60 88888.00 2011-09-09 16:20:43.750 252 12576.05 104.22 54943.62 88888.00 2011-09-09 16:20:43.875 252 12576.05 104.28 54943.62 88888.00 2011-09-09 16:20:44.000 252 12576.05 104.28 54943.57 88888.00 2011-09-09 16:20:44.125 252 12576.00 104.25 54943.60 88888.00 2011-09-09 16:20:44.250 252 12575.95 104.28 54943.60 88888.00 2011-09-09 16:20:44.375 252 12575.90 104.35 54943.57 88888.00 2011-09-09 16:20:44.500 252 12575.85 104.40 54943.60 88888.00 2011-09-09 16:20:44.625 252 12575.92 104.42 54943.62 88888.00 2011-09-09 16:20:44.750 252 12575.92 104.47 54943.65 88888.00 2011-09-09 16:20:44.875 252 12575.85 104.50 54943.65 88888.00 2011-09-09 16:20:45.000 252 12575.85 104.50 54943.62 88888.00 2011-09-09 16:20:45.125 252 12575.85 104.53 54943.65 88888.00 2011-09-09 16:20:45.250 252 12575.75 104.53 54943.65 88888.00 2011-09-09 16:20:45.375 252 12575.77 104.55 54943.68 88888.00 2011-09-09 16:20:45.500 252 12575.83 104.58 54943.68 88888.00 2011-09-09 16:20:45.625 252 12575.80 104.58 54943.68 88888.00 2011-09-09 16:20:45.750 252 12575.75 104.62 54943.70 88888.00 2011-09-09 16:20:45.875 252 12575.70 104.67 54943.70 88888.00 2011-09-09 16:20:46.000 252 12575.70 104.67 54943.68 88888.00 2011-09-09 16:20:46.125 252 12575.70 104.65 54943.65 88888.00 2011-09-09 16:20:46.250 252 12575.60 104.62 54943.65 88888.00 2011-09-09 16:20:46.375 252 12575.58 104.67 54943.65 88888.00 2011-09-09 16:20:46.500 252 12575.55 104.70 54943.68 88888.00 2011-09-09 16:20:46.625 252 12575.50 104.67 54943.68 88888.00 2011-09-09 16:20:46.750 252 12575.50 104.70 54943.68 88888.00 2011-09-09 16:20:46.875 252 12575.48 104.70 54943.72 88888.00 2011-09-09 16:20:47.000 252 12575.33 104.67 54943.70 88888.00 2011-09-09 16:20:47.125 252 12575.27 104.67 54943.72 88888.00 2011-09-09 16:20:47.250 252 12575.27 104.65 54943.72 88888.00 2011-09-09 16:20:47.375 252 12575.27 104.65 54943.72 88888.00 2011-09-09 16:20:47.500 252 12575.23 104.65 54943.72 88888.00 2011-09-09 16:20:47.625 252 12575.15 104.62 54943.72 88888.00 2011-09-09 16:20:47.750 252 12575.10 104.62 54943.70 88888.00 2011-09-09 16:20:47.875 252 12575.05 104.62 54943.72 88888.00 2011-09-09 16:20:48.000 252 12575.02 104.60 54943.70 88888.00 2011-09-09 16:20:48.125 252 12575.02 104.62 54943.72 88888.00 2011-09-09 16:20:48.250 252 12575.02 104.62 54943.75 88888.00 2011-09-09 16:20:48.375 252 12575.08 104.62 54943.80 88888.00 2011-09-09 16:20:48.500 252 12575.00 104.60 54943.78 88888.00 2011-09-09 16:20:48.625 252 12574.95 104.55 54943.78 88888.00 2011-09-09 16:20:48.750 252 12574.88 104.53 54943.75 88888.00 2011-09-09 16:20:48.875 252 12574.85 104.53 54943.80 88888.00 2011-09-09 16:20:49.000 252 12574.77 104.58 54943.80 88888.00 2011-09-09 16:20:49.125 252 12574.70 104.55 54943.80 88888.00 2011-09-09 16:20:49.250 252 12574.65 104.53 54943.80 88888.00 2011-09-09 16:20:49.375 252 12574.67 104.53 54943.80 88888.00 2011-09-09 16:20:49.500 252 12574.65 104.58 54943.80 88888.00 2011-09-09 16:20:49.625 252 12574.58 104.58 54943.78 88888.00 2011-09-09 16:20:49.750 252 12574.52 104.55 54943.78 88888.00 2011-09-09 16:20:49.875 252 12574.48 104.55 54943.80 88888.00 2011-09-09 16:20:50.000 252 12574.50 104.55 54943.78 88888.00 2011-09-09 16:20:50.125 252 12574.48 104.58 54943.80 88888.00 2011-09-09 16:20:50.250 252 12574.42 104.58 54943.80 88888.00 2011-09-09 16:20:50.375 252 12574.42 104.58 54943.80 88888.00 2011-09-09 16:20:50.500 252 12574.42 104.58 54943.80 88888.00 2011-09-09 16:20:50.625 252 12574.45 104.60 54943.80 88888.00 2011-09-09 16:20:50.750 252 12574.42 104.62 54943.80 88888.00 2011-09-09 16:20:50.875 252 12574.40 104.67 54943.82 88888.00 2011-09-09 16:20:51.000 252 12574.38 104.70 54943.82 88888.00 2011-09-09 16:20:51.125 252 12574.40 104.72 54943.82 88888.00 2011-09-09 16:20:51.250 252 12574.40 104.70 54943.80 88888.00 2011-09-09 16:20:51.375 252 12574.42 104.70 54943.80 88888.00 2011-09-09 16:20:51.500 252 12574.38 104.70 54943.80 88888.00 2011-09-09 16:20:51.625 252 12574.40 104.72 54943.80 88888.00 2011-09-09 16:20:51.750 252 12574.42 104.75 54943.82 88888.00 2011-09-09 16:20:51.875 252 12574.42 104.75 54943.80 88888.00 2011-09-09 16:20:52.000 252 12574.50 104.78 54943.78 88888.00 2011-09-09 16:20:52.125 252 12574.52 104.83 54943.80 88888.00 2011-09-09 16:20:52.250 252 12574.45 104.78 54943.80 88888.00 2011-09-09 16:20:52.375 252 12574.42 104.78 54943.80 88888.00 2011-09-09 16:20:52.500 252 12574.35 104.80 54943.78 88888.00 2011-09-09 16:20:52.625 252 12574.25 104.80 54943.82 88888.00 2011-09-09 16:20:52.750 252 12574.25 104.85 54943.85 88888.00 2011-09-09 16:20:52.875 252 12574.20 104.83 54943.85 88888.00 2011-09-09 16:20:53.000 252 12574.12 104.80 54943.85 88888.00 2011-09-09 16:20:53.125 252 12574.05 104.80 54943.85 88888.00 2011-09-09 16:20:53.250 252 12574.00 104.80 54943.85 88888.00 2011-09-09 16:20:53.375 252 12574.05 104.83 54943.85 88888.00 2011-09-09 16:20:53.500 252 12574.10 104.83 54943.85 88888.00 2011-09-09 16:20:53.625 252 12574.08 104.83 54943.82 88888.00 2011-09-09 16:20:53.750 252 12574.05 104.85 54943.85 88888.00 2011-09-09 16:20:53.875 252 12574.05 104.85 54943.82 88888.00 2011-09-09 16:20:54.000 252 12574.05 104.85 54943.82 88888.00 2011-09-09 16:20:54.125 252 12574.02 104.85 54943.82 88888.00 2011-09-09 16:20:54.250 252 12573.98 104.88 54943.85 88888.00 2011-09-09 16:20:54.375 252 12574.00 104.90 54943.85 88888.00 2011-09-09 16:20:54.500 252 12574.02 104.92 54943.85 88888.00 2011-09-09 16:20:54.625 252 12574.08 104.92 54943.82 88888.00 2011-09-09 16:20:54.750 252 12574.12 104.95 54943.85 88888.00 2011-09-09 16:20:54.875 252 12574.17 104.97 54943.85 88888.00 2011-09-09 16:20:55.000 252 12574.15 104.92 54943.82 88888.00 2011-09-09 16:20:55.125 252 12574.12 104.92 54943.82 88888.00 2011-09-09 16:20:55.250 252 12574.10 104.95 54943.82 88888.00 2011-09-09 16:20:55.375 252 12574.08 104.95 54943.82 88888.00 2011-09-09 16:20:55.500 252 12574.08 104.97 54943.82 88888.00 2011-09-09 16:20:55.625 252 12574.10 105.03 54943.80 88888.00 2011-09-09 16:20:55.750 252 12574.08 105.05 54943.85 88888.00 2011-09-09 16:20:55.875 252 12574.02 105.05 54943.88 88888.00 2011-09-09 16:20:56.000 252 12574.00 105.08 54943.88 88888.00 2011-09-09 16:20:56.125 252 12574.05 105.05 54943.90 88888.00 2011-09-09 16:20:56.250 252 12573.98 105.08 54943.90 88888.00 2011-09-09 16:20:56.375 252 12573.98 105.10 54943.90 88888.00 2011-09-09 16:20:56.500 252 12573.90 105.08 54943.90 88888.00 2011-09-09 16:20:56.625 252 12573.88 105.05 54943.88 88888.00 2011-09-09 16:20:56.750 252 12573.85 105.05 54943.85 88888.00 2011-09-09 16:20:56.875 252 12573.88 105.08 54943.88 88888.00 2011-09-09 16:20:57.000 252 12573.88 105.10 54943.88 88888.00 2011-09-09 16:20:57.125 252 12573.85 105.12 54943.90 88888.00 2011-09-09 16:20:57.250 252 12573.83 105.15 54943.90 88888.00 2011-09-09 16:20:57.375 252 12573.80 105.17 54943.90 88888.00 2011-09-09 16:20:57.500 252 12573.70 105.12 54943.88 88888.00 2011-09-09 16:20:57.625 252 12573.70 105.12 54943.88 88888.00 2011-09-09 16:20:57.750 252 12573.67 105.15 54943.90 88888.00 2011-09-09 16:20:57.875 252 12573.62 105.15 54943.90 88888.00 2011-09-09 16:20:58.000 252 12573.65 105.20 54943.93 88888.00 2011-09-09 16:20:58.125 252 12573.65 105.22 54943.95 88888.00 2011-09-09 16:20:58.250 252 12573.62 105.22 54943.93 88888.00 2011-09-09 16:20:58.375 252 12573.58 105.25 54943.93 88888.00 2011-09-09 16:20:58.500 252 12573.55 105.25 54943.93 88888.00 2011-09-09 16:20:58.625 252 12573.60 105.30 54943.93 88888.00 2011-09-09 16:20:58.750 252 12573.58 105.33 54943.93 88888.00 2011-09-09 16:20:58.875 252 12573.50 105.35 54943.93 88888.00 2011-09-09 16:20:59.000 252 12573.50 105.35 54943.93 88888.00 2011-09-09 16:20:59.125 252 12573.48 105.35 54943.93 88888.00 2011-09-09 16:20:59.250 252 12573.50 105.35 54943.97 88888.00 2011-09-09 16:20:59.375 252 12573.50 105.38 54943.95 88888.00 2011-09-09 16:20:59.500 252 12573.45 105.40 54943.95 88888.00 2011-09-09 16:20:59.625 252 12573.45 105.45 54943.95 88888.00 2011-09-09 16:20:59.750 252 12573.50 105.50 54943.97 88888.00 2011-09-09 16:20:59.875 252 12573.48 105.53 54943.97 88888.00 2011-09-09 16:21:00.000 252 12573.48 105.55 54943.95 88888.00 2011-09-09 16:21:00.125 252 12573.42 105.58 54943.97 88888.00 2011-09-09 16:21:00.250 252 12573.40 105.60 54943.97 88888.00 2011-09-09 16:21:00.375 252 12573.48 105.60 54943.97 88888.00 2011-09-09 16:21:00.500 252 12573.42 105.62 54943.95 88888.00 2011-09-09 16:21:00.625 252 12573.38 105.62 54943.95 88888.00 2011-09-09 16:21:00.750 252 12573.35 105.65 54943.95 88888.00 2011-09-09 16:21:00.875 252 12573.35 105.70 54943.95 88888.00 2011-09-09 16:21:01.000 252 12573.38 105.70 54943.93 88888.00 2011-09-09 16:21:01.125 252 12573.35 105.70 54943.93 88888.00 2011-09-09 16:21:01.250 252 12573.30 105.75 54943.97 88888.00 2011-09-09 16:21:01.375 252 12573.27 105.78 54943.97 88888.00 2011-09-09 16:21:01.500 252 12573.25 105.75 54943.97 88888.00 2011-09-09 16:21:01.625 252 12573.23 105.78 54944.00 88888.00 2011-09-09 16:21:01.750 252 12573.17 105.80 54943.97 88888.00 2011-09-09 16:21:01.875 252 12573.17 105.85 54944.00 88888.00 2011-09-09 16:21:02.000 252 12573.17 105.85 54944.00 88888.00 2011-09-09 16:21:02.125 252 12573.15 105.88 54944.05 88888.00 2011-09-09 16:21:02.250 252 12573.08 105.83 54944.03 88888.00 2011-09-09 16:21:02.375 252 12573.08 105.85 54944.03 88888.00 2011-09-09 16:21:02.500 252 12573.10 105.90 54944.03 88888.00 2011-09-09 16:21:02.625 252 12573.08 105.92 54944.03 88888.00 2011-09-09 16:21:02.750 252 12573.00 106.00 54944.05 88888.00 2011-09-09 16:21:02.875 252 12572.85 106.03 54944.03 88888.00 2011-09-09 16:21:03.000 252 12572.75 106.00 54944.00 88888.00 2011-09-09 16:21:03.125 252 12572.73 106.05 54944.03 88888.00 2011-09-09 16:21:03.250 252 12572.70 106.10 54944.05 88888.00 2011-09-09 16:21:03.375 252 12572.67 106.12 54944.03 88888.00 2011-09-09 16:21:03.500 252 12572.60 106.12 54944.03 88888.00 2011-09-09 16:21:03.625 252 12572.60 106.17 54944.03 88888.00 2011-09-09 16:21:03.750 252 12572.60 106.22 54944.05 88888.00 2011-09-09 16:21:03.875 252 12572.58 106.30 54944.05 88888.00 2011-09-09 16:21:04.000 252 12572.55 106.33 54944.05 88888.00 2011-09-09 16:21:04.125 252 12572.50 106.35 54944.07 88888.00 2011-09-09 16:21:04.250 252 12572.42 106.35 54944.07 88888.00 2011-09-09 16:21:04.375 252 12572.40 106.38 54944.07 88888.00 2011-09-09 16:21:04.500 252 12572.38 106.42 54944.10 88888.00 2011-09-09 16:21:04.625 252 12572.30 106.47 54944.10 88888.00 2011-09-09 16:21:04.750 252 12572.25 106.50 54944.07 88888.00 2011-09-09 16:21:04.875 252 12572.23 106.50 54944.10 88888.00 2011-09-09 16:21:05.000 252 12572.27 106.55 54944.07 88888.00 2011-09-09 16:21:05.125 252 12572.23 106.58 54944.10 88888.00 2011-09-09 16:21:05.250 252 12572.12 106.60 54944.07 88888.00 2011-09-09 16:21:05.375 252 12572.10 106.60 54944.10 88888.00 2011-09-09 16:21:05.500 252 12572.08 106.67 54944.10 88888.00 2011-09-09 16:21:05.625 252 12572.05 106.78 54944.12 88888.00 2011-09-09 16:21:05.750 252 12571.98 106.83 54944.12 88888.00 2011-09-09 16:21:05.875 252 12571.92 106.83 54944.12 88888.00 2011-09-09 16:21:06.000 252 12572.00 106.80 54944.10 88888.00 2011-09-09 16:21:06.125 252 12571.98 106.85 54944.10 88888.00 2011-09-09 16:21:06.250 252 12571.92 106.90 54944.12 88888.00 2011-09-09 16:21:06.375 252 12571.90 106.97 54944.15 88888.00 2011-09-09 16:21:06.500 252 12571.88 107.00 54944.12 88888.00 2011-09-09 16:21:06.625 252 12571.88 107.03 54944.12 88888.00 2011-09-09 16:21:06.750 252 12571.85 107.05 54944.12 88888.00 2011-09-09 16:21:06.875 252 12571.77 107.12 54944.15 88888.00 2011-09-09 16:21:07.000 252 12571.70 107.15 54944.12 88888.00 2011-09-09 16:21:07.125 252 12571.65 107.17 54944.18 88888.00 2011-09-09 16:21:07.250 252 12571.67 107.22 54944.15 88888.00 2011-09-09 16:21:07.375 252 12571.77 107.22 54944.12 88888.00 2011-09-09 16:21:07.500 252 12571.88 107.28 54944.15 88888.00 2011-09-09 16:21:07.625 252 12571.85 107.40 54944.18 88888.00 2011-09-09 16:21:07.750 252 12571.73 107.47 54944.15 88888.00 2011-09-09 16:21:07.875 252 12571.67 107.50 54944.15 88888.00 2011-09-09 16:21:08.000 252 12571.70 107.50 54944.15 88888.00 2011-09-09 16:21:08.125 252 12571.75 107.55 54944.12 88888.00 2011-09-09 16:21:08.250 252 12571.70 107.58 54944.15 88888.00 2011-09-09 16:21:08.375 252 12571.73 107.62 54944.15 88888.00 2011-09-09 16:21:08.500 252 12571.73 107.70 54944.12 88888.00 2011-09-09 16:21:08.625 252 12571.73 107.75 54944.15 88888.00 2011-09-09 16:21:08.750 252 12571.70 107.83 54944.15 88888.00 2011-09-09 16:21:08.875 252 12571.67 107.88 54944.12 88888.00 2011-09-09 16:21:09.000 252 12571.60 107.90 54944.15 88888.00 2011-09-09 16:21:09.125 252 12571.58 107.92 54944.18 88888.00 2011-09-09 16:21:09.250 252 12571.45 107.92 54944.18 88888.00 2011-09-09 16:21:09.375 252 12571.45 108.00 54944.18 88888.00 2011-09-09 16:21:09.500 252 12571.45 107.97 54944.20 88888.00 2011-09-09 16:21:09.625 252 12571.45 108.03 54944.20 88888.00 2011-09-09 16:21:09.750 252 12571.38 108.08 54944.20 88888.00 2011-09-09 16:21:09.875 252 12571.33 108.10 54944.20 88888.00 2011-09-09 16:21:10.000 252 12571.33 108.15 54944.20 88888.00 2011-09-09 16:21:10.125 252 12571.35 108.20 54944.20 88888.00 2011-09-09 16:21:10.250 252 12571.40 108.20 54944.20 88888.00 2011-09-09 16:21:10.375 252 12571.42 108.28 54944.20 88888.00 2011-09-09 16:21:10.500 252 12571.33 108.33 54944.22 88888.00 2011-09-09 16:21:10.625 252 12571.27 108.38 54944.22 88888.00 2011-09-09 16:21:10.750 252 12571.27 108.38 54944.22 88888.00 2011-09-09 16:21:10.875 252 12571.23 108.42 54944.22 88888.00 2011-09-09 16:21:11.000 252 12571.20 108.47 54944.22 88888.00 2011-09-09 16:21:11.125 252 12571.17 108.53 54944.22 88888.00 2011-09-09 16:21:11.250 252 12571.12 108.53 54944.20 88888.00 2011-09-09 16:21:11.375 252 12571.15 108.55 54944.22 88888.00 2011-09-09 16:21:11.500 252 12571.15 108.62 54944.25 88888.00 2011-09-09 16:21:11.625 252 12571.05 108.65 54944.22 88888.00 2011-09-09 16:21:11.750 252 12571.02 108.67 54944.22 88888.00 2011-09-09 16:21:11.875 252 12571.02 108.72 54944.22 88888.00 2011-09-09 16:21:12.000 252 12571.00 108.75 54944.22 88888.00 2011-09-09 16:21:12.125 252 12571.02 108.78 54944.28 88888.00 2011-09-09 16:21:12.250 252 12570.98 108.78 54944.28 88888.00 2011-09-09 16:21:12.375 252 12570.98 108.80 54944.28 88888.00 2011-09-09 16:21:12.500 252 12570.90 108.85 54944.28 88888.00 2011-09-09 16:21:12.625 252 12570.90 108.90 54944.30 88888.00 2011-09-09 16:21:12.750 252 12570.85 108.90 54944.30 88888.00 2011-09-09 16:21:12.875 252 12570.83 108.92 54944.30 88888.00 2011-09-09 16:21:13.000 252 12570.75 108.95 54944.30 88888.00 2011-09-09 16:21:13.125 252 12570.73 109.00 54944.35 88888.00 2011-09-09 16:21:13.250 252 12570.67 109.00 54944.32 88888.00 2011-09-09 16:21:13.375 252 12570.65 109.00 54944.32 88888.00 2011-09-09 16:21:13.500 252 12570.62 109.08 54944.32 88888.00 2011-09-09 16:21:13.625 252 12570.58 109.10 54944.32 88888.00 2011-09-09 16:21:13.750 252 12570.55 109.15 54944.32 88888.00 2011-09-09 16:21:13.875 252 12570.55 109.12 54944.32 88888.00 2011-09-09 16:21:14.000 252 12570.55 109.17 54944.30 88888.00 2011-09-09 16:21:14.125 252 12570.58 109.22 54944.35 88888.00 2011-09-09 16:21:14.250 252 12570.50 109.28 54944.35 88888.00 2011-09-09 16:21:14.375 252 12570.58 109.35 54944.35 88888.00 2011-09-09 16:21:14.500 252 12570.55 109.35 54944.38 88888.00 2011-09-09 16:21:14.625 252 12570.55 109.40 54944.38 88888.00 2011-09-09 16:21:14.750 252 12570.52 109.42 54944.38 88888.00 2011-09-09 16:21:14.875 252 12570.50 109.47 54944.38 88888.00 2011-09-09 16:21:15.000 252 12570.48 109.53 54944.38 88888.00 2011-09-09 16:21:15.125 252 12570.45 109.55 54944.40 88888.00 2011-09-09 16:21:15.250 252 12570.38 109.55 54944.43 88888.00 2011-09-09 16:21:15.375 252 12570.38 109.60 54944.40 88888.00 2011-09-09 16:21:15.500 252 12570.33 109.65 54944.43 88888.00 2011-09-09 16:21:15.625 252 12570.35 109.65 54944.43 88888.00 2011-09-09 16:21:15.750 252 12570.35 109.65 54944.47 88888.00 2011-09-09 16:21:15.875 252 12570.35 109.67 54944.50 88888.00 2011-09-09 16:21:16.000 252 12570.30 109.65 54944.50 88888.00 2011-09-09 16:21:16.125 252 12570.27 109.70 54944.50 88888.00 2011-09-09 16:21:16.250 252 12570.17 109.72 54944.50 88888.00 2011-09-09 16:21:16.375 252 12570.15 109.80 54944.53 88888.00 2011-09-09 16:21:16.500 252 12570.12 109.80 54944.53 88888.00 2011-09-09 16:21:16.625 252 12570.10 109.83 54944.55 88888.00 2011-09-09 16:21:16.750 252 12570.05 109.88 54944.55 88888.00 2011-09-09 16:21:16.875 252 12570.02 109.90 54944.55 88888.00 2011-09-09 16:21:17.000 252 12570.02 109.92 54944.53 88888.00 2011-09-09 16:21:17.125 252 12569.95 109.95 54944.50 88888.00 2011-09-09 16:21:17.250 252 12569.95 110.03 54944.57 88888.00 2011-09-09 16:21:17.375 252 12570.00 110.10 54944.60 88888.00 2011-09-09 16:21:17.500 252 12569.85 110.10 54944.57 88888.00 2011-09-09 16:21:17.625 252 12569.77 110.12 54944.57 88888.00 2011-09-09 16:21:17.750 252 12569.80 110.22 54944.60 88888.00 2011-09-09 16:21:17.875 252 12569.80 110.28 54944.62 88888.00 2011-09-09 16:21:18.000 252 12569.75 110.28 54944.60 88888.00 2011-09-09 16:21:18.125 252 12569.75 110.30 54944.62 88888.00 2011-09-09 16:21:18.250 252 12569.70 110.35 54944.62 88888.00 2011-09-09 16:21:18.375 252 12569.70 110.38 54944.65 88888.00 2011-09-09 16:21:18.500 252 12569.62 110.40 54944.65 88888.00 2011-09-09 16:21:18.625 252 12569.58 110.40 54944.70 88888.00 2011-09-09 16:21:18.750 252 12569.50 110.47 54944.70 88888.00 2011-09-09 16:21:18.875 252 12569.48 110.50 54944.72 88888.00 2011-09-09 16:21:19.000 252 12569.40 110.50 54944.68 88888.00 2011-09-09 16:21:19.125 252 12569.33 110.55 54944.70 88888.00 2011-09-09 16:21:19.250 252 12569.23 110.67 54944.75 88888.00 2011-09-09 16:21:19.375 252 12569.20 110.70 54944.72 88888.00 2011-09-09 16:21:19.500 252 12569.23 110.75 54944.72 88888.00 2011-09-09 16:21:19.625 252 12569.27 110.80 54944.72 88888.00 2011-09-09 16:21:19.750 252 12569.20 110.90 54944.72 88888.00 2011-09-09 16:21:19.875 252 12569.15 111.00 54944.78 88888.00 2011-09-09 16:21:20.000 252 12569.08 111.05 54944.78 88888.00 2011-09-09 16:21:20.125 252 12569.08 111.12 54944.80 88888.00 2011-09-09 16:21:20.250 252 12569.00 111.17 54944.82 88888.00 2011-09-09 16:21:20.375 252 12569.00 111.22 54944.80 88888.00 2011-09-09 16:21:20.500 252 12568.98 111.33 54944.78 88888.00 2011-09-09 16:21:20.625 252 12568.90 111.35 54944.80 88888.00 2011-09-09 16:21:20.750 252 12568.90 111.42 54944.82 88888.00 2011-09-09 16:21:20.875 252 12568.85 111.53 54944.85 88888.00 2011-09-09 16:21:21.000 252 12568.88 111.62 54944.82 88888.00 2011-09-09 16:21:21.125 252 12568.85 111.70 54944.82 88888.00 2011-09-09 16:21:21.250 252 12568.73 111.75 54944.85 88888.00 2011-09-09 16:21:21.375 252 12568.67 111.83 54944.85 88888.00 2011-09-09 16:21:21.500 252 12568.62 111.92 54944.85 88888.00 2011-09-09 16:21:21.625 252 12568.52 111.97 54944.88 88888.00 2011-09-09 16:21:21.750 252 12568.40 112.03 54944.88 88888.00 2011-09-09 16:21:21.875 252 12568.35 112.08 54944.88 88888.00 2011-09-09 16:21:22.000 252 12568.25 112.12 54944.88 88888.00 2011-09-09 16:21:22.125 252 12568.23 112.17 54944.90 88888.00 2011-09-09 16:21:22.250 252 12568.23 112.28 54944.95 88888.00 2011-09-09 16:21:22.375 252 12568.23 112.40 54944.97 88888.00 2011-09-09 16:21:22.500 252 12568.20 112.45 54945.00 88888.00 2011-09-09 16:21:22.625 252 12568.15 112.53 54945.03 88888.00 2011-09-09 16:21:22.750 252 12568.10 112.55 54945.05 88888.00 2011-09-09 16:21:22.875 252 12568.02 112.60 54945.05 88888.00 2011-09-09 16:21:23.000 252 12567.98 112.62 54945.05 88888.00 2011-09-09 16:21:23.125 252 12567.92 112.70 54945.03 88888.00 2011-09-09 16:21:23.250 252 12567.85 112.78 54945.05 88888.00 2011-09-09 16:21:23.375 252 12567.80 112.83 54945.07 88888.00 2011-09-09 16:21:23.500 252 12567.75 112.88 54945.10 88888.00 2011-09-09 16:21:23.625 252 12567.67 112.92 54945.10 88888.00 2011-09-09 16:21:23.750 252 12567.58 112.97 54945.18 88888.00 2011-09-09 16:21:23.875 252 12567.52 113.05 54945.18 88888.00 2011-09-09 16:21:24.000 252 12567.48 113.08 54945.18 88888.00 2011-09-09 16:21:24.125 252 12567.40 113.15 54945.20 88888.00 2011-09-09 16:21:24.250 252 12567.33 113.20 54945.22 88888.00 2011-09-09 16:21:24.375 252 12567.27 113.25 54945.25 88888.00 2011-09-09 16:21:24.500 252 12567.23 113.25 54945.22 88888.00 2011-09-09 16:21:24.625 252 12567.17 113.33 54945.25 88888.00 2011-09-09 16:21:24.750 252 12567.12 113.40 54945.28 88888.00 2011-09-09 16:21:24.875 252 12567.05 113.45 54945.30 88888.00 2011-09-09 16:21:25.000 252 12566.98 113.50 54945.32 88888.00 2011-09-09 16:21:25.125 252 12566.98 113.53 54945.30 88888.00 2011-09-09 16:21:25.250 252 12566.92 113.60 54945.35 88888.00 2011-09-09 16:21:25.375 252 12566.90 113.62 54945.38 88888.00 2011-09-09 16:21:25.500 252 12566.90 113.72 54945.38 88888.00 2011-09-09 16:21:25.625 252 12566.85 113.83 54945.38 88888.00 2011-09-09 16:21:25.750 252 12566.77 113.88 54945.43 88888.00 2011-09-09 16:21:25.875 252 12566.73 113.95 54945.43 88888.00 2011-09-09 16:21:26.000 252 12566.67 114.03 54945.40 88888.00 2011-09-09 16:21:26.125 252 12566.60 114.08 54945.45 88888.00 2011-09-09 16:21:26.250 252 12566.60 114.20 54945.50 88888.00 2011-09-09 16:21:26.375 252 12566.60 114.28 54945.50 88888.00 2011-09-09 16:21:26.500 252 12566.48 114.33 54945.50 88888.00 2011-09-09 16:21:26.625 252 12566.42 114.38 54945.50 88888.00 2011-09-09 16:21:26.750 252 12566.40 114.42 54945.53 88888.00 2011-09-09 16:21:26.875 252 12566.42 114.53 54945.53 88888.00 2011-09-09 16:21:27.000 252 12566.42 114.62 54945.53 88888.00 2011-09-09 16:21:27.125 252 12566.42 114.67 54945.53 88888.00 2011-09-09 16:21:27.250 252 12566.33 114.72 54945.53 88888.00 2011-09-09 16:21:27.375 252 12566.25 114.83 54945.57 88888.00 2011-09-09 16:21:27.500 252 12566.15 114.88 54945.57 88888.00 2011-09-09 16:21:27.625 252 12566.12 114.95 54945.62 88888.00 2011-09-09 16:21:27.750 252 12566.10 115.05 54945.65 88888.00 2011-09-09 16:21:27.875 252 12566.10 115.15 54945.65 88888.00 2011-09-09 16:21:28.000 252 12566.00 115.17 54945.62 88888.00 2011-09-09 16:21:28.125 252 12566.00 115.25 54945.62 88888.00 2011-09-09 16:21:28.250 252 12566.02 115.30 54945.65 88888.00 2011-09-09 16:21:28.375 252 12566.02 115.38 54945.70 88888.00 2011-09-09 16:21:28.500 252 12565.92 115.45 54945.70 88888.00 2011-09-09 16:21:28.625 252 12565.88 115.47 54945.68 88888.00 2011-09-09 16:21:28.750 252 12565.98 115.53 54945.70 88888.00 2011-09-09 16:21:28.875 252 12566.02 115.62 54945.72 88888.00 2011-09-09 16:21:29.000 252 12566.00 115.67 54945.75 88888.00 2011-09-09 16:21:29.125 252 12565.92 115.70 54945.78 88888.00 2011-09-09 16:21:29.250 252 12565.85 115.78 54945.80 88888.00 2011-09-09 16:21:29.375 252 12565.85 115.88 54945.82 88888.00 2011-09-09 16:21:29.500 252 12565.85 115.95 54945.80 88888.00 2011-09-09 16:21:29.625 252 12565.83 116.00 54945.80 88888.00 2011-09-09 16:21:29.750 252 12565.80 116.05 54945.80 88888.00 2011-09-09 16:21:29.875 252 12565.83 116.08 54945.90 88888.00 2011-09-09 16:21:30.000 252 12565.88 116.10 54945.90 88888.00 2011-09-09 16:21:30.125 252 12565.80 116.15 54945.80 88888.00 2011-09-09 16:21:30.250 252 12565.75 116.25 54945.80 88888.00 2011-09-09 16:21:30.375 252 12565.75 116.30 54945.82 88888.00 2011-09-09 16:21:30.500 252 12565.77 116.35 54945.88 88888.00 2011-09-09 16:21:30.625 252 12565.77 116.42 54945.90 88888.00 2011-09-09 16:21:30.750 252 12565.75 116.45 54945.88 88888.00 2011-09-09 16:21:30.875 252 12565.67 116.45 54945.90 88888.00 2011-09-09 16:21:31.000 252 12565.67 116.50 54945.90 88888.00 2011-09-09 16:21:31.125 252 12565.65 116.53 54945.93 88888.00 2011-09-09 16:21:31.250 252 12565.62 116.60 54945.93 88888.00 2011-09-09 16:21:31.375 252 12565.65 116.72 54945.97 88888.00 2011-09-09 16:21:31.500 252 12565.60 116.78 54945.97 88888.00 2011-09-09 16:21:31.625 252 12565.52 116.75 54945.97 88888.00 2011-09-09 16:21:31.750 252 12565.45 116.78 54946.00 88888.00 2011-09-09 16:21:31.875 252 12565.45 116.85 54946.00 88888.00 2011-09-09 16:21:32.000 252 12565.48 116.88 54946.00 88888.00 2011-09-09 16:21:32.125 252 12565.48 116.88 54946.03 88888.00 2011-09-09 16:21:32.250 252 12565.45 116.88 54946.03 88888.00 2011-09-09 16:21:32.375 252 12565.42 116.92 54946.03 88888.00 2011-09-09 16:21:32.500 252 12565.42 117.00 54946.07 88888.00 2011-09-09 16:21:32.625 252 12565.38 117.03 54946.07 88888.00 2011-09-09 16:21:32.750 252 12565.38 117.10 54946.10 88888.00 2011-09-09 16:21:32.875 252 12565.40 117.22 54946.15 88888.00 2011-09-09 16:21:33.000 252 12565.27 117.22 54946.15 88888.00 2011-09-09 16:21:33.125 252 12565.23 117.25 54946.12 88888.00 2011-09-09 16:21:33.250 252 12565.23 117.30 54946.12 88888.00 2011-09-09 16:21:33.375 252 12565.20 117.33 54946.12 88888.00 2011-09-09 16:21:33.500 252 12565.20 117.40 54946.15 88888.00 2011-09-09 16:21:33.625 252 12565.20 117.42 54946.15 88888.00 2011-09-09 16:21:33.750 252 12565.20 117.53 54946.18 88888.00 2011-09-09 16:21:33.875 252 12565.15 117.60 54946.20 88888.00 2011-09-09 16:21:34.000 252 12565.08 117.60 54946.20 88888.00 2011-09-09 16:21:34.125 252 12565.02 117.62 54946.22 88888.00 2011-09-09 16:21:34.250 252 12565.05 117.65 54946.25 88888.00 2011-09-09 16:21:34.375 252 12565.05 117.72 54946.25 88888.00 2011-09-09 16:21:34.500 252 12565.05 117.78 54946.25 88888.00 2011-09-09 16:21:34.625 252 12565.08 117.80 54946.28 88888.00 2011-09-09 16:21:34.750 252 12565.02 117.85 54946.30 88888.00 2011-09-09 16:21:34.875 252 12565.02 117.88 54946.32 88888.00 2011-09-09 16:21:35.000 252 12565.08 117.90 54946.30 88888.00 2011-09-09 16:21:35.125 252 12565.10 117.90 54946.30 88888.00 2011-09-09 16:21:35.250 252 12565.05 117.92 54946.35 88888.00 2011-09-09 16:21:35.375 252 12564.92 117.95 54946.35 88888.00 2011-09-09 16:21:35.500 252 12564.88 118.03 54946.38 88888.00 2011-09-09 16:21:35.625 252 12564.85 118.05 54946.38 88888.00 2011-09-09 16:21:35.750 252 12564.90 118.08 54946.40 88888.00 2011-09-09 16:21:35.875 252 12564.95 118.08 54946.40 88888.00 2011-09-09 16:21:36.000 252 12564.98 118.12 54946.38 88888.00 2011-09-09 16:21:36.125 252 12564.92 118.15 54946.40 88888.00 2011-09-09 16:21:36.250 252 12564.83 118.17 54946.45 88888.00 2011-09-09 16:21:36.375 252 12564.80 118.20 54946.45 88888.00 2011-09-09 16:21:36.500 252 12564.85 118.22 54946.43 88888.00 2011-09-09 16:21:36.625 252 12564.85 118.20 54946.45 88888.00 2011-09-09 16:21:36.750 252 12564.88 118.22 54946.45 88888.00 2011-09-09 16:21:36.875 252 12564.90 118.28 54946.47 88888.00 2011-09-09 16:21:37.000 252 12564.88 118.30 54946.50 88888.00 2011-09-09 16:21:37.125 252 12564.83 118.33 54946.50 88888.00 2011-09-09 16:21:37.250 252 12564.73 118.33 54946.53 88888.00 2011-09-09 16:21:37.375 252 12564.75 118.35 54946.55 88888.00 2011-09-09 16:21:37.500 252 12564.77 118.35 54946.55 88888.00 2011-09-09 16:21:37.625 252 12564.77 118.35 54946.55 88888.00 2011-09-09 16:21:37.750 252 12564.77 118.35 54946.55 88888.00 2011-09-09 16:21:37.875 252 12564.75 118.35 54946.57 88888.00 2011-09-09 16:21:38.000 252 12564.75 118.35 54946.60 88888.00 2011-09-09 16:21:38.125 252 12564.83 118.35 54946.62 88888.00 2011-09-09 16:21:38.250 252 12564.88 118.33 54946.62 88888.00 2011-09-09 16:21:38.375 252 12564.90 118.30 54946.65 88888.00 2011-09-09 16:21:38.500 252 12564.88 118.30 54946.65 88888.00 2011-09-09 16:21:38.625 252 12564.90 118.30 54946.70 88888.00 2011-09-09 16:21:38.750 252 12564.90 118.30 54946.72 88888.00 2011-09-09 16:21:38.875 252 12564.92 118.28 54946.72 88888.00 2011-09-09 16:21:39.000 252 12564.95 118.22 54946.70 88888.00 2011-09-09 16:21:39.125 252 12564.98 118.17 54946.70 88888.00 2011-09-09 16:21:39.250 252 12564.92 118.15 54946.72 88888.00 2011-09-09 16:21:39.375 252 12564.95 118.12 54946.75 88888.00 2011-09-09 16:21:39.500 252 12564.98 118.12 54946.78 88888.00 2011-09-09 16:21:39.625 252 12564.98 118.10 54946.78 88888.00 2011-09-09 16:21:39.750 252 12565.02 118.08 54946.78 88888.00 2011-09-09 16:21:39.875 252 12565.12 118.08 54946.80 88888.00 2011-09-09 16:21:40.000 252 12565.20 118.05 54946.78 88888.00 2011-09-09 16:21:40.125 252 12565.23 118.05 54946.80 88888.00 2011-09-09 16:21:40.250 252 12565.20 118.05 54946.85 88888.00 2011-09-09 16:21:40.375 252 12565.27 118.08 54946.88 88888.00 2011-09-09 16:21:40.500 252 12565.27 118.05 54946.85 88888.00 2011-09-09 16:21:40.625 252 12565.25 118.03 54946.85 88888.00 2011-09-09 16:21:40.750 252 12565.25 118.03 54946.88 88888.00 2011-09-09 16:21:40.875 252 12565.30 118.08 54946.90 88888.00 2011-09-09 16:21:41.000 252 12565.35 118.08 54946.90 88888.00 2011-09-09 16:21:41.125 252 12565.33 118.05 54946.88 88888.00 2011-09-09 16:21:41.250 252 12565.27 118.03 54946.90 88888.00 2011-09-09 16:21:41.375 252 12565.40 118.10 54946.93 88888.00 2011-09-09 16:21:41.500 252 12565.40 118.12 54946.97 88888.00 2011-09-09 16:21:41.625 252 12565.35 118.15 54946.95 88888.00 2011-09-09 16:21:41.750 252 12565.30 118.15 54946.93 88888.00 2011-09-09 16:21:41.875 252 12565.33 118.15 54946.95 88888.00 2011-09-09 16:21:42.000 252 12565.38 118.17 54946.95 88888.00 2011-09-09 16:21:42.125 252 12565.38 118.20 54946.97 88888.00 2011-09-09 16:21:42.250 252 12565.38 118.22 54947.00 88888.00 2011-09-09 16:21:42.375 252 12565.38 118.22 54947.00 88888.00 2011-09-09 16:21:42.500 252 12565.40 118.22 54946.97 88888.00 2011-09-09 16:21:42.625 252 12565.38 118.25 54947.03 88888.00 2011-09-09 16:21:42.750 252 12565.42 118.30 54947.05 88888.00 2011-09-09 16:21:42.875 252 12565.45 118.33 54947.07 88888.00 2011-09-09 16:21:43.000 252 12565.42 118.33 54947.05 88888.00 2011-09-09 16:21:43.125 252 12565.40 118.33 54947.05 88888.00 2011-09-09 16:21:43.250 252 12565.38 118.33 54947.10 88888.00 2011-09-09 16:21:43.375 252 12565.42 118.35 54947.10 88888.00 2011-09-09 16:21:43.500 252 12565.45 118.33 54947.10 88888.00 2011-09-09 16:21:43.625 252 12565.45 118.35 54947.10 88888.00 2011-09-09 16:21:43.750 252 12565.40 118.35 54947.12 88888.00 2011-09-09 16:21:43.875 252 12565.40 118.35 54947.12 88888.00 2011-09-09 16:21:44.000 252 12565.45 118.40 54947.18 88888.00 2011-09-09 16:21:44.125 252 12565.52 118.40 54947.22 88888.00 2011-09-09 16:21:44.250 252 12565.50 118.38 54947.22 88888.00 2011-09-09 16:21:44.375 252 12565.52 118.38 54947.20 88888.00 2011-09-09 16:21:44.500 252 12565.48 118.38 54947.18 88888.00 2011-09-09 16:21:44.625 252 12565.50 118.40 54947.20 88888.00 2011-09-09 16:21:44.750 252 12565.52 118.40 54947.22 88888.00 2011-09-09 16:21:44.875 252 12565.48 118.38 54947.28 88888.00 2011-09-09 16:21:45.000 252 12565.45 118.38 54947.25 88888.00 2011-09-09 16:21:45.125 252 12565.42 118.38 54947.25 88888.00 2011-09-09 16:21:45.250 252 12565.38 118.38 54947.28 88888.00 2011-09-09 16:21:45.375 252 12565.40 118.38 54947.30 88888.00 2011-09-09 16:21:45.500 252 12565.42 118.35 54947.30 88888.00 2011-09-09 16:21:45.625 252 12565.42 118.35 54947.32 88888.00 2011-09-09 16:21:45.750 252 12565.40 118.33 54947.32 88888.00 2011-09-09 16:21:45.875 252 12565.40 118.35 54947.32 88888.00 2011-09-09 16:21:46.000 252 12565.40 118.33 54947.38 88888.00 2011-09-09 16:21:46.125 252 12565.40 118.33 54947.38 88888.00 2011-09-09 16:21:46.250 252 12565.35 118.30 54947.40 88888.00 2011-09-09 16:21:46.375 252 12565.35 118.33 54947.40 88888.00 2011-09-09 16:21:46.500 252 12565.35 118.30 54947.40 88888.00 2011-09-09 16:21:46.625 252 12565.45 118.30 54947.43 88888.00 2011-09-09 16:21:46.750 252 12565.42 118.33 54947.45 88888.00 2011-09-09 16:21:46.875 252 12565.38 118.25 54947.45 88888.00 2011-09-09 16:21:47.000 252 12565.38 118.22 54947.45 88888.00 2011-09-09 16:21:47.125 252 12565.45 118.20 54947.47 88888.00 2011-09-09 16:21:47.250 252 12565.42 118.20 54947.53 88888.00 2011-09-09 16:21:47.375 252 12565.42 118.22 54947.55 88888.00 2011-09-09 16:21:47.500 252 12565.40 118.20 54947.53 88888.00 2011-09-09 16:21:47.625 252 12565.38 118.15 54947.55 88888.00 2011-09-09 16:21:47.750 252 12565.38 118.12 54947.57 88888.00 2011-09-09 16:21:47.875 252 12565.42 118.12 54947.57 88888.00 2011-09-09 16:21:48.000 252 12565.38 118.08 54947.57 88888.00 2011-09-09 16:21:48.125 252 12565.40 118.10 54947.62 88888.00 2011-09-09 16:21:48.250 252 12565.35 118.03 54947.62 88888.00 2011-09-09 16:21:48.375 252 12565.33 118.03 54947.62 88888.00 2011-09-09 16:21:48.500 252 12565.35 118.05 54947.62 88888.00 2011-09-09 16:21:48.625 252 12565.38 118.00 54947.65 88888.00 2011-09-09 16:21:48.750 252 12565.40 117.97 54947.68 88888.00 2011-09-09 16:21:48.875 252 12565.42 117.95 54947.65 88888.00 2011-09-09 16:21:49.000 252 12565.45 117.92 54947.65 88888.00 2011-09-09 16:21:49.125 252 12565.40 117.95 54947.68 88888.00 2011-09-09 16:21:49.250 252 12565.38 117.92 54947.70 88888.00 2011-09-09 16:21:49.375 252 12565.38 117.97 54947.72 88888.00 2011-09-09 16:21:49.500 252 12565.35 117.97 54947.75 88888.00 2011-09-09 16:21:49.625 252 12565.30 117.92 54947.78 88888.00 2011-09-09 16:21:49.750 252 12565.27 117.90 54947.78 88888.00 2011-09-09 16:21:49.875 252 12565.33 117.95 54947.80 88888.00 2011-09-09 16:21:50.000 252 12565.33 117.92 54947.78 88888.00 2011-09-09 16:21:50.125 252 12565.27 117.90 54947.82 88888.00 2011-09-09 16:21:50.250 252 12565.23 117.85 54947.85 88888.00 2011-09-09 16:21:50.375 252 12565.30 117.88 54947.85 88888.00 2011-09-09 16:21:50.500 252 12565.35 117.85 54947.85 88888.00 2011-09-09 16:21:50.625 252 12565.35 117.83 54947.88 88888.00 2011-09-09 16:21:50.750 252 12565.27 117.80 54947.90 88888.00 2011-09-09 16:21:50.875 252 12565.23 117.78 54947.93 88888.00 2011-09-09 16:21:51.000 252 12565.20 117.75 54947.95 88888.00 2011-09-09 16:21:51.125 252 12565.20 117.70 54947.95 88888.00 2011-09-09 16:21:51.250 252 12565.25 117.65 54947.95 88888.00 2011-09-09 16:21:51.375 252 12565.30 117.62 54948.00 88888.00 2011-09-09 16:21:51.500 252 12565.25 117.62 54948.00 88888.00 2011-09-09 16:21:51.625 252 12565.17 117.55 54948.00 88888.00 2011-09-09 16:21:51.750 252 12565.17 117.53 54948.03 88888.00 2011-09-09 16:21:51.875 252 12565.17 117.53 54948.03 88888.00 2011-09-09 16:21:52.000 252 12565.15 117.50 54948.03 88888.00 2011-09-09 16:21:52.125 252 12565.10 117.42 54948.07 88888.00 2011-09-09 16:21:52.250 252 12565.15 117.38 54948.12 88888.00 2011-09-09 16:21:52.375 252 12565.20 117.33 54948.10 88888.00 2011-09-09 16:21:52.500 252 12565.12 117.33 54948.07 88888.00 2011-09-09 16:21:52.625 252 12565.05 117.25 54948.07 88888.00 2011-09-09 16:21:52.750 252 12565.05 117.20 54948.12 88888.00 2011-09-09 16:21:52.875 252 12565.05 117.22 54948.15 88888.00 2011-09-09 16:21:53.000 252 12565.00 117.17 54948.18 88888.00 2011-09-09 16:21:53.125 252 12565.00 117.15 54948.20 88888.00 2011-09-09 16:21:53.250 252 12565.02 117.10 54948.22 88888.00 2011-09-09 16:21:53.375 252 12565.10 117.10 54948.25 88888.00 2011-09-09 16:21:53.500 252 12565.08 117.05 54948.28 88888.00 2011-09-09 16:21:53.625 252 12565.05 117.03 54948.30 88888.00 2011-09-09 16:21:53.750 252 12565.02 117.00 54948.28 88888.00 2011-09-09 16:21:53.875 252 12565.00 116.97 54948.30 88888.00 2011-09-09 16:21:54.000 252 12565.05 116.97 54948.32 88888.00 2011-09-09 16:21:54.125 252 12565.05 116.95 54948.38 88888.00 2011-09-09 16:21:54.250 252 12565.02 116.92 54948.40 88888.00 2011-09-09 16:21:54.375 252 12565.10 116.88 54948.38 88888.00 2011-09-09 16:21:54.500 252 12565.10 116.83 54948.38 88888.00 2011-09-09 16:21:54.625 252 12565.08 116.80 54948.40 88888.00 2011-09-09 16:21:54.750 252 12565.00 116.78 54948.43 88888.00 2011-09-09 16:21:54.875 252 12565.00 116.75 54948.45 88888.00 2011-09-09 16:21:55.000 252 12565.00 116.78 54948.45 88888.00 2011-09-09 16:21:55.125 252 12565.00 116.78 54948.50 88888.00 2011-09-09 16:21:55.250 252 12564.90 116.78 54948.53 88888.00 2011-09-09 16:21:55.375 252 12564.90 116.72 54948.53 88888.00 2011-09-09 16:21:55.500 252 12564.92 116.70 54948.55 88888.00 2011-09-09 16:21:55.625 252 12564.92 116.67 54948.55 88888.00 2011-09-09 16:21:55.750 252 12564.92 116.62 54948.57 88888.00 2011-09-09 16:21:55.875 252 12564.92 116.62 54948.57 88888.00 2011-09-09 16:21:56.000 252 12564.90 116.58 54948.60 88888.00 2011-09-09 16:21:56.125 252 12564.88 116.55 54948.65 88888.00 2011-09-09 16:21:56.250 252 12564.85 116.50 54948.65 88888.00 2011-09-09 16:21:56.375 252 12564.88 116.50 54948.68 88888.00 2011-09-09 16:21:56.500 252 12564.85 116.53 54948.70 88888.00 2011-09-09 16:21:56.625 252 12564.83 116.50 54948.72 88888.00 2011-09-09 16:21:56.750 252 12564.80 116.47 54948.75 88888.00 2011-09-09 16:21:56.875 252 12564.77 116.47 54948.78 88888.00 2011-09-09 16:21:57.000 252 12564.83 116.45 54948.80 88888.00 2011-09-09 16:21:57.125 252 12564.83 116.38 54948.82 88888.00 2011-09-09 16:21:57.250 252 12564.73 116.30 54948.80 88888.00 2011-09-09 16:21:57.375 252 12564.77 116.33 54948.82 88888.00 2011-09-09 16:21:57.500 252 12564.85 116.30 54948.88 88888.00 2011-09-09 16:21:57.625 252 12564.83 116.22 54948.90 88888.00 2011-09-09 16:21:57.750 252 12564.77 116.17 54948.88 88888.00 2011-09-09 16:21:57.875 252 12564.80 116.15 54948.88 88888.00 2011-09-09 16:21:58.000 252 12564.77 116.08 54948.88 88888.00 2011-09-09 16:21:58.125 252 12564.75 116.08 54948.95 88888.00 2011-09-09 16:21:58.250 252 12564.73 116.05 54949.00 88888.00 2011-09-09 16:21:58.375 252 12564.77 116.05 54949.00 88888.00 2011-09-09 16:21:58.500 252 12564.77 116.00 54949.00 88888.00 2011-09-09 16:21:58.625 252 12564.80 115.92 54949.03 88888.00 2011-09-09 16:21:58.750 252 12564.83 115.88 54949.05 88888.00 2011-09-09 16:21:58.875 252 12564.83 115.85 54949.07 88888.00 2011-09-09 16:21:59.000 252 12564.80 115.78 54949.07 88888.00 2011-09-09 16:21:59.125 252 12564.77 115.70 54949.10 88888.00 2011-09-09 16:21:59.250 252 12564.83 115.70 54949.10 88888.00 2011-09-09 16:21:59.375 252 12564.88 115.70 54949.10 88888.00 2011-09-09 16:21:59.500 252 12564.85 115.67 54949.18 88888.00 2011-09-09 16:21:59.625 252 12564.83 115.60 54949.20 88888.00 2011-09-09 16:21:59.750 252 12564.80 115.50 54949.18 88888.00 2011-09-09 16:21:59.875 252 12564.83 115.47 54949.18 88888.00 2011-09-09 16:22:00.000 252 12564.83 115.42 54949.20 88888.00 2011-09-09 16:22:00.125 252 12564.85 115.40 54949.22 88888.00 2011-09-09 16:22:00.250 252 12564.88 115.35 54949.28 88888.00 2011-09-09 16:22:00.375 252 12564.98 115.30 54949.28 88888.00 2011-09-09 16:22:00.500 252 12565.02 115.25 54949.28 88888.00 2011-09-09 16:22:00.625 252 12565.05 115.22 54949.30 88888.00 2011-09-09 16:22:00.750 252 12565.10 115.22 54949.32 88888.00 2011-09-09 16:22:00.875 252 12565.12 115.17 54949.38 88888.00 2011-09-09 16:22:01.000 252 12565.12 115.15 54949.35 88888.00 2011-09-09 16:22:01.125 252 12565.15 115.10 54949.38 88888.00 2011-09-09 16:22:01.250 252 12565.17 115.00 54949.38 88888.00 2011-09-09 16:22:01.375 252 12565.23 114.95 54949.40 88888.00 2011-09-09 16:22:01.500 252 12565.23 114.90 54949.43 88888.00 2011-09-09 16:22:01.625 252 12565.30 114.85 54949.43 88888.00 2011-09-09 16:22:01.750 252 12565.38 114.80 54949.45 88888.00 2011-09-09 16:22:01.875 252 12565.35 114.80 54949.47 88888.00 2011-09-09 16:22:02.000 252 12565.30 114.78 54949.47 88888.00 2011-09-09 16:22:02.125 252 12565.27 114.67 54949.50 88888.00 2011-09-09 16:22:02.250 252 12565.20 114.65 54949.55 88888.00 2011-09-09 16:22:02.375 252 12565.20 114.67 54949.55 88888.00 2011-09-09 16:22:02.500 252 12565.23 114.67 54949.57 88888.00 2011-09-09 16:22:02.625 252 12565.30 114.62 54949.57 88888.00 2011-09-09 16:22:02.750 252 12565.27 114.55 54949.57 88888.00 2011-09-09 16:22:02.875 252 12565.27 114.50 54949.62 88888.00 2011-09-09 16:22:03.000 252 12565.27 114.50 54949.62 88888.00 2011-09-09 16:22:03.125 252 12565.30 114.47 54949.65 88888.00 2011-09-09 16:22:03.250 252 12565.33 114.42 54949.65 88888.00 2011-09-09 16:22:03.375 252 12565.33 114.40 54949.68 88888.00 2011-09-09 16:22:03.500 252 12565.25 114.38 54949.65 88888.00 2011-09-09 16:22:03.625 252 12565.27 114.35 54949.68 88888.00 2011-09-09 16:22:03.750 252 12565.38 114.33 54949.70 88888.00 2011-09-09 16:22:03.875 252 12565.40 114.33 54949.70 88888.00 2011-09-09 16:22:04.000 252 12565.42 114.28 54949.70 88888.00 2011-09-09 16:22:04.125 252 12565.52 114.22 54949.72 88888.00 2011-09-09 16:22:04.250 252 12565.52 114.20 54949.75 88888.00 2011-09-09 16:22:04.375 252 12565.48 114.17 54949.75 88888.00 2011-09-09 16:22:04.500 252 12565.42 114.15 54949.78 88888.00 2011-09-09 16:22:04.625 252 12565.45 114.12 54949.78 88888.00 2011-09-09 16:22:04.750 252 12565.48 114.10 54949.82 88888.00 2011-09-09 16:22:04.875 252 12565.52 114.08 54949.85 88888.00 2011-09-09 16:22:05.000 252 12565.52 114.00 54949.88 88888.00 2011-09-09 16:22:05.125 252 12565.48 113.97 54949.90 88888.00 2011-09-09 16:22:05.250 252 12565.50 114.00 54949.95 88888.00 2011-09-09 16:22:05.375 252 12565.55 113.97 54949.93 88888.00 2011-09-09 16:22:05.500 252 12565.55 113.90 54949.93 88888.00 2011-09-09 16:22:05.625 252 12565.52 113.83 54949.95 88888.00 2011-09-09 16:22:05.750 252 12565.58 113.83 54949.97 88888.00 2011-09-09 16:22:05.875 252 12565.60 113.83 54949.97 88888.00 2011-09-09 16:22:06.000 252 12565.62 113.80 54949.97 88888.00 2011-09-09 16:22:06.125 252 12565.62 113.80 54950.03 88888.00 2011-09-09 16:22:06.250 252 12565.67 113.83 54950.05 88888.00 2011-09-09 16:22:06.375 252 12565.67 113.83 54950.05 88888.00 2011-09-09 16:22:06.500 252 12565.70 113.80 54950.05 88888.00 2011-09-09 16:22:06.625 252 12565.70 113.78 54950.10 88888.00 2011-09-09 16:22:06.750 252 12565.65 113.75 54950.12 88888.00 2011-09-09 16:22:06.875 252 12565.65 113.75 54950.15 88888.00 2011-09-09 16:22:07.000 252 12565.60 113.67 54950.12 88888.00 2011-09-09 16:22:07.125 252 12565.58 113.65 54950.18 88888.00 2011-09-09 16:22:07.250 252 12565.60 113.65 54950.20 88888.00 2011-09-09 16:22:07.375 252 12565.62 113.62 54950.22 88888.00 2011-09-09 16:22:07.500 252 12565.62 113.60 54950.25 88888.00 2011-09-09 16:22:07.625 252 12565.60 113.58 54950.25 88888.00 2011-09-09 16:22:07.750 252 12565.55 113.55 54950.28 88888.00 2011-09-09 16:22:07.875 252 12565.55 113.55 54950.28 88888.00 2011-09-09 16:22:08.000 252 12565.62 113.53 54950.30 88888.00 2011-09-09 16:22:08.125 252 12565.58 113.47 54950.30 88888.00 2011-09-09 16:22:08.250 252 12565.55 113.42 54950.32 88888.00 2011-09-09 16:22:08.375 252 12565.58 113.42 54950.32 88888.00 2011-09-09 16:22:08.500 252 12565.55 113.38 54950.35 88888.00 2011-09-09 16:22:08.625 252 12565.62 113.42 54950.38 88888.00 2011-09-09 16:22:08.750 252 12565.62 113.42 54950.40 88888.00 2011-09-09 16:22:08.875 252 12565.60 113.45 54950.45 88888.00 2011-09-09 16:22:09.000 252 12565.58 113.42 54950.45 88888.00 2011-09-09 16:22:09.125 252 12565.60 113.38 54950.47 88888.00 2011-09-09 16:22:09.250 252 12565.60 113.35 54950.47 88888.00 2011-09-09 16:22:09.375 252 12565.67 113.35 54950.47 88888.00 2011-09-09 16:22:09.500 252 12565.65 113.35 54950.47 88888.00 2011-09-09 16:22:09.625 252 12565.62 113.33 54950.50 88888.00 2011-09-09 16:22:09.750 252 12565.62 113.35 54950.53 88888.00 2011-09-09 16:22:09.875 252 12565.60 113.33 54950.55 88888.00 2011-09-09 16:22:10.000 252 12565.58 113.25 54950.53 88888.00 2011-09-09 16:22:10.125 252 12565.55 113.20 54950.57 88888.00 2011-09-09 16:22:10.250 252 12565.52 113.12 54950.60 88888.00 2011-09-09 16:22:10.375 252 12565.55 113.12 54950.60 88888.00 2011-09-09 16:22:10.500 252 12565.58 113.10 54950.62 88888.00 2011-09-09 16:22:10.625 252 12565.62 113.08 54950.62 88888.00 2011-09-09 16:22:10.750 252 12565.65 113.03 54950.62 88888.00 2011-09-09 16:22:10.875 252 12565.67 112.95 54950.62 88888.00 2011-09-09 16:22:11.000 252 12565.70 112.92 54950.65 88888.00 2011-09-09 16:22:11.125 252 12565.70 112.95 54950.70 88888.00 2011-09-09 16:22:11.250 252 12565.60 112.88 54950.72 88888.00 2011-09-09 16:22:11.375 252 12565.60 112.83 54950.70 88888.00 2011-09-09 16:22:11.500 252 12565.60 112.78 54950.72 88888.00 2011-09-09 16:22:11.625 252 12565.60 112.75 54950.72 88888.00 2011-09-09 16:22:11.750 252 12565.60 112.72 54950.78 88888.00 2011-09-09 16:22:11.875 252 12565.60 112.72 54950.78 88888.00 2011-09-09 16:22:12.000 252 12565.60 112.72 54950.80 88888.00 2011-09-09 16:22:12.125 252 12565.62 112.67 54950.80 88888.00 2011-09-09 16:22:12.250 252 12565.60 112.60 54950.82 88888.00 2011-09-09 16:22:12.375 252 12565.60 112.60 54950.85 88888.00 2011-09-09 16:22:12.500 252 12565.58 112.55 54950.85 88888.00 2011-09-09 16:22:12.625 252 12565.55 112.50 54950.85 88888.00 2011-09-09 16:22:12.750 252 12565.55 112.47 54950.90 88888.00 2011-09-09 16:22:12.875 252 12565.58 112.50 54950.95 88888.00 2011-09-09 16:22:13.000 252 12565.55 112.47 54950.97 88888.00 2011-09-09 16:22:13.125 252 12565.48 112.45 54950.97 88888.00 2011-09-09 16:22:13.250 252 12565.42 112.40 54950.97 88888.00 2011-09-09 16:22:13.375 252 12565.48 112.40 54950.97 88888.00 2011-09-09 16:22:13.500 252 12565.50 112.38 54951.00 88888.00 2011-09-09 16:22:13.625 252 12565.48 112.40 54951.07 88888.00 2011-09-09 16:22:13.750 252 12565.48 112.38 54951.07 88888.00 2011-09-09 16:22:13.875 252 12565.42 112.35 54951.10 88888.00 2011-09-09 16:22:14.000 252 12565.40 112.33 54951.10 88888.00 2011-09-09 16:22:14.125 252 12565.38 112.30 54951.07 88888.00 2011-09-09 16:22:14.250 252 12565.30 112.25 54951.10 88888.00 2011-09-09 16:22:14.375 252 12565.33 112.22 54951.10 88888.00 2011-09-09 16:22:14.500 252 12565.38 112.17 54951.12 88888.00 2011-09-09 16:22:14.625 252 12565.35 112.15 54951.12 88888.00 2011-09-09 16:22:14.750 252 12565.33 112.15 54951.15 88888.00 2011-09-09 16:22:14.875 252 12565.30 112.10 54951.18 88888.00 2011-09-09 16:22:15.000 252 12565.33 112.05 54951.18 88888.00 2011-09-09 16:22:15.125 252 12565.30 112.05 54951.18 88888.00 2011-09-09 16:22:15.250 252 12565.25 112.03 54951.20 88888.00 2011-09-09 16:22:15.375 252 12565.25 112.05 54951.22 88888.00 2011-09-09 16:22:15.500 252 12565.30 112.03 54951.28 88888.00 2011-09-09 16:22:15.625 252 12565.35 111.95 54951.25 88888.00 2011-09-09 16:22:15.750 252 12565.40 111.92 54951.28 88888.00 2011-09-09 16:22:15.875 252 12565.35 111.90 54951.28 88888.00 2011-09-09 16:22:16.000 252 12565.38 111.85 54951.30 88888.00 2011-09-09 16:22:16.125 252 12565.35 111.80 54951.32 88888.00 2011-09-09 16:22:16.250 252 12565.30 111.72 54951.32 88888.00 2011-09-09 16:22:16.375 252 12565.25 111.67 54951.35 88888.00 2011-09-09 16:22:16.500 252 12565.23 111.62 54951.38 88888.00 2011-09-09 16:22:16.625 252 12565.17 111.62 54951.40 88888.00 2011-09-09 16:22:16.750 252 12565.20 111.62 54951.43 88888.00 2011-09-09 16:22:16.875 252 12565.23 111.53 54951.40 88888.00 2011-09-09 16:22:17.000 252 12565.25 111.47 54951.43 88888.00 2011-09-09 16:22:17.125 252 12565.25 111.42 54951.45 88888.00 2011-09-09 16:22:17.250 252 12565.17 111.35 54951.50 88888.00 2011-09-09 16:22:17.375 252 12565.17 111.33 54951.50 88888.00 2011-09-09 16:22:17.500 252 12565.25 111.33 54951.47 88888.00 2011-09-09 16:22:17.625 252 12565.27 111.28 54951.50 88888.00 2011-09-09 16:22:17.750 252 12565.27 111.22 54951.55 88888.00 2011-09-09 16:22:17.875 252 12565.27 111.17 54951.57 88888.00 2011-09-09 16:22:18.000 252 12565.27 111.12 54951.57 88888.00 2011-09-09 16:22:18.125 252 12565.30 111.10 54951.60 88888.00 2011-09-09 16:22:18.250 252 12565.23 111.03 54951.62 88888.00 2011-09-09 16:22:18.375 252 12565.25 111.00 54951.62 88888.00 2011-09-09 16:22:18.500 252 12565.30 110.95 54951.65 88888.00 2011-09-09 16:22:18.625 252 12565.27 110.90 54951.65 88888.00 2011-09-09 16:22:18.750 252 12565.23 110.85 54951.68 88888.00 2011-09-09 16:22:18.875 252 12565.30 110.83 54951.68 88888.00 2011-09-09 16:22:19.000 252 12565.30 110.80 54951.68 88888.00 2011-09-09 16:22:19.125 252 12565.27 110.78 54951.70 88888.00 2011-09-09 16:22:19.250 252 12565.30 110.75 54951.75 88888.00 2011-09-09 16:22:19.375 252 12565.27 110.78 54951.78 88888.00 2011-09-09 16:22:19.500 252 12565.23 110.70 54951.78 88888.00 2011-09-09 16:22:19.625 252 12565.15 110.65 54951.75 88888.00 2011-09-09 16:22:19.750 252 12565.20 110.62 54951.78 88888.00 2011-09-09 16:22:19.875 252 12565.23 110.62 54951.82 88888.00 2011-09-09 16:22:20.000 252 12565.20 110.58 54951.80 88888.00 2011-09-09 16:22:20.125 252 12565.17 110.58 54951.85 88888.00 2011-09-09 16:22:20.250 252 12565.12 110.55 54951.88 88888.00 2011-09-09 16:22:20.375 252 12565.12 110.55 54951.88 88888.00 2011-09-09 16:22:20.500 252 12565.12 110.53 54951.90 88888.00 2011-09-09 16:22:20.625 252 12565.10 110.47 54951.93 88888.00 2011-09-09 16:22:20.750 252 12565.05 110.47 54951.95 88888.00 2011-09-09 16:22:20.875 252 12565.12 110.42 54951.93 88888.00 2011-09-09 16:22:21.000 252 12565.17 110.40 54951.95 88888.00 2011-09-09 16:22:21.125 252 12565.17 110.40 54951.97 88888.00 2011-09-09 16:22:21.250 252 12565.12 110.35 54952.00 88888.00 2011-09-09 16:22:21.375 252 12565.12 110.30 54952.00 88888.00 2011-09-09 16:22:21.500 252 12565.15 110.28 54952.05 88888.00 2011-09-09 16:22:21.625 252 12565.12 110.22 54952.03 88888.00 2011-09-09 16:22:21.750 252 12565.10 110.17 54952.03 88888.00 2011-09-09 16:22:21.875 252 12565.08 110.15 54952.07 88888.00 2011-09-09 16:22:22.000 252 12565.08 110.12 54952.07 88888.00 2011-09-09 16:22:22.125 252 12565.02 110.08 54952.07 88888.00 2011-09-09 16:22:22.250 252 12565.08 110.08 54952.10 88888.00 2011-09-09 16:22:22.375 252 12565.08 110.03 54952.12 88888.00 2011-09-09 16:22:22.500 252 12565.05 110.00 54952.12 88888.00 2011-09-09 16:22:22.625 252 12565.02 109.95 54952.12 88888.00 2011-09-09 16:22:22.750 252 12565.08 109.92 54952.15 88888.00 2011-09-09 16:22:22.875 252 12565.02 109.92 54952.18 88888.00 2011-09-09 16:22:23.000 252 12565.00 109.90 54952.18 88888.00 2011-09-09 16:22:23.125 252 12565.00 109.90 54952.18 88888.00 2011-09-09 16:22:23.250 252 12564.98 109.80 54952.20 88888.00 2011-09-09 16:22:23.375 252 12565.02 109.78 54952.20 88888.00 2011-09-09 16:22:23.500 252 12565.00 109.80 54952.20 88888.00 2011-09-09 16:22:23.625 252 12564.98 109.80 54952.22 88888.00 2011-09-09 16:22:23.750 252 12564.95 109.78 54952.25 88888.00 2011-09-09 16:22:23.875 252 12564.98 109.75 54952.25 88888.00 2011-09-09 16:22:24.000 252 12565.00 109.75 54952.25 88888.00 2011-09-09 16:22:24.125 252 12565.08 109.78 54952.28 88888.00 2011-09-09 16:22:24.250 252 12565.02 109.70 54952.30 88888.00 2011-09-09 16:22:24.375 252 12565.02 109.72 54952.32 88888.00 2011-09-09 16:22:24.500 252 12565.00 109.70 54952.35 88888.00 2011-09-09 16:22:24.625 252 12565.00 109.67 54952.35 88888.00 2011-09-09 16:22:24.750 252 12565.05 109.62 54952.35 88888.00 2011-09-09 16:22:24.875 252 12564.98 109.60 54952.38 88888.00 2011-09-09 16:22:25.000 252 12564.92 109.60 54952.38 88888.00 2011-09-09 16:22:25.125 252 12565.00 109.60 54952.43 88888.00 2011-09-09 16:22:25.250 252 12564.98 109.58 54952.45 88888.00 2011-09-09 16:22:25.375 252 12564.98 109.55 54952.43 88888.00 2011-09-09 16:22:25.500 252 12564.95 109.50 54952.45 88888.00 2011-09-09 16:22:25.625 252 12564.98 109.47 54952.43 88888.00 2011-09-09 16:22:25.750 252 12564.98 109.45 54952.45 88888.00 2011-09-09 16:22:25.875 252 12564.98 109.45 54952.47 88888.00 2011-09-09 16:22:26.000 252 12564.90 109.40 54952.45 88888.00 2011-09-09 16:22:26.125 252 12564.83 109.38 54952.50 88888.00 2011-09-09 16:22:26.250 252 12564.80 109.35 54952.53 88888.00 2011-09-09 16:22:26.375 252 12564.80 109.35 54952.55 88888.00 2011-09-09 16:22:26.500 252 12564.75 109.35 54952.57 88888.00 2011-09-09 16:22:26.625 252 12564.75 109.35 54952.60 88888.00 2011-09-09 16:22:26.750 252 12564.75 109.35 54952.60 88888.00 2011-09-09 16:22:26.875 252 12564.75 109.33 54952.65 88888.00 2011-09-09 16:22:27.000 252 12564.70 109.22 54952.62 88888.00 2011-09-09 16:22:27.125 252 12564.65 109.22 54952.62 88888.00 2011-09-09 16:22:27.250 252 12564.60 109.20 54952.65 88888.00 2011-09-09 16:22:27.375 252 12564.62 109.20 54952.65 88888.00 2011-09-09 16:22:27.500 252 12564.70 109.20 54952.68 88888.00 2011-09-09 16:22:27.625 252 12564.73 109.17 54952.68 88888.00 2011-09-09 16:22:27.750 252 12564.70 109.12 54952.70 88888.00 2011-09-09 16:22:27.875 252 12564.60 109.05 54952.70 88888.00 2011-09-09 16:22:28.000 252 12564.58 109.03 54952.70 88888.00 2011-09-09 16:22:28.125 252 12564.55 109.00 54952.72 88888.00 2011-09-09 16:22:28.250 252 12564.58 108.97 54952.75 88888.00 2011-09-09 16:22:28.375 252 12564.65 108.97 54952.75 88888.00 2011-09-09 16:22:28.500 252 12564.62 108.95 54952.75 88888.00 2011-09-09 16:22:28.625 252 12564.62 108.95 54952.78 88888.00 2011-09-09 16:22:28.750 252 12564.67 108.92 54952.78 88888.00 2011-09-09 16:22:28.875 252 12564.67 108.92 54952.80 88888.00 2011-09-09 16:22:29.000 252 12564.62 108.88 54952.80 88888.00 2011-09-09 16:22:29.125 252 12564.60 108.88 54952.80 88888.00 2011-09-09 16:22:29.250 252 12564.52 108.80 54952.80 88888.00 2011-09-09 16:22:29.375 252 12564.58 108.80 54952.80 88888.00 2011-09-09 16:22:29.500 252 12564.58 108.80 54952.82 88888.00 2011-09-09 16:22:29.625 252 12564.58 108.80 54952.85 88888.00 2011-09-09 16:22:29.750 252 12564.52 108.80 54952.85 88888.00 2011-09-09 16:22:29.875 252 12564.48 108.78 54952.85 88888.00 2011-09-09 16:22:30.000 252 12564.52 108.78 54952.88 88888.00 2011-09-09 16:22:30.125 252 12564.58 108.78 54952.90 88888.00 2011-09-09 16:22:30.250 252 12564.60 108.70 54952.93 88888.00 2011-09-09 16:22:30.375 252 12564.55 108.67 54952.93 88888.00 2011-09-09 16:22:30.500 252 12564.50 108.70 54952.93 88888.00 2011-09-09 16:22:30.625 252 12564.58 108.70 54952.95 88888.00 2011-09-09 16:22:30.750 252 12564.60 108.70 54952.97 88888.00 2011-09-09 16:22:30.875 252 12564.60 108.65 54952.97 88888.00 2011-09-09 16:22:31.000 252 12564.48 108.62 54953.00 88888.00 2011-09-09 16:22:31.125 252 12564.38 108.55 54953.00 88888.00 2011-09-09 16:22:31.250 252 12564.42 108.55 54953.00 88888.00 2011-09-09 16:22:31.375 252 12564.48 108.55 54953.00 88888.00 2011-09-09 16:22:31.500 252 12564.42 108.45 54953.03 88888.00 2011-09-09 16:22:31.625 252 12564.40 108.45 54953.05 88888.00 2011-09-09 16:22:31.750 252 12564.35 108.40 54953.07 88888.00 2011-09-09 16:22:31.875 252 12564.40 108.38 54953.10 88888.00 2011-09-09 16:22:32.000 252 12564.35 108.38 54953.12 88888.00 2011-09-09 16:22:32.125 252 12564.33 108.35 54953.15 88888.00 2011-09-09 16:22:32.250 252 12564.27 108.28 54953.15 88888.00 2011-09-09 16:22:32.375 252 12564.27 108.28 54953.15 88888.00 2011-09-09 16:22:32.500 252 12564.20 108.28 54953.18 88888.00 2011-09-09 16:22:32.625 252 12564.20 108.22 54953.20 88888.00 2011-09-09 16:22:32.750 252 12564.20 108.20 54953.22 88888.00 2011-09-09 16:22:32.875 252 12564.17 108.17 54953.22 88888.00 2011-09-09 16:22:33.000 252 12564.12 108.15 54953.22 88888.00 2011-09-09 16:22:33.125 252 12564.08 108.12 54953.28 88888.00 2011-09-09 16:22:33.250 252 12564.10 108.15 54953.30 88888.00 2011-09-09 16:22:33.375 252 12564.12 108.17 54953.30 88888.00 2011-09-09 16:22:33.500 252 12564.05 108.17 54953.30 88888.00 2011-09-09 16:22:33.625 252 12564.02 108.15 54953.30 88888.00 2011-09-09 16:22:33.750 252 12563.98 108.10 54953.32 88888.00 2011-09-09 16:22:33.875 252 12564.00 108.12 54953.35 88888.00 2011-09-09 16:22:34.000 252 12563.95 108.12 54953.35 88888.00 2011-09-09 16:22:34.125 252 12563.90 108.12 54953.38 88888.00 2011-09-09 16:22:34.250 252 12563.88 108.12 54953.40 88888.00 2011-09-09 16:22:34.375 252 12563.90 108.15 54953.43 88888.00 2011-09-09 16:22:34.500 252 12563.83 108.15 54953.43 88888.00 2011-09-09 16:22:34.625 252 12563.77 108.08 54953.43 88888.00 2011-09-09 16:22:34.750 252 12563.77 108.08 54953.43 88888.00 2011-09-09 16:22:34.875 252 12563.77 108.10 54953.45 88888.00 2011-09-09 16:22:35.000 252 12563.73 108.08 54953.47 88888.00 2011-09-09 16:22:35.125 252 12563.73 108.05 54953.53 88888.00 2011-09-09 16:22:35.250 252 12563.73 108.05 54953.55 88888.00 2011-09-09 16:22:35.375 252 12563.73 108.05 54953.55 88888.00 2011-09-09 16:22:35.500 252 12563.65 108.05 54953.55 88888.00 2011-09-09 16:22:35.625 252 12563.60 108.05 54953.53 88888.00 2011-09-09 16:22:35.750 252 12563.65 108.05 54953.55 88888.00 2011-09-09 16:22:35.875 252 12563.62 108.03 54953.57 88888.00 2011-09-09 16:22:36.000 252 12563.60 108.03 54953.57 88888.00 2011-09-09 16:22:36.125 252 12563.60 108.03 54953.62 88888.00 2011-09-09 16:22:36.250 252 12563.60 108.00 54953.65 88888.00 2011-09-09 16:22:36.375 252 12563.58 108.00 54953.62 88888.00 2011-09-09 16:22:36.500 252 12563.58 107.97 54953.62 88888.00 2011-09-09 16:22:36.625 252 12563.60 107.95 54953.62 88888.00 2011-09-09 16:22:36.750 252 12563.62 107.97 54953.65 88888.00 2011-09-09 16:22:36.875 252 12563.58 107.95 54953.68 88888.00 2011-09-09 16:22:37.000 252 12563.50 107.95 54953.68 88888.00 2011-09-09 16:22:37.125 252 12563.45 107.95 54953.70 88888.00 2011-09-09 16:22:37.250 252 12563.40 107.90 54953.70 88888.00 2011-09-09 16:22:37.375 252 12563.42 107.90 54953.72 88888.00 2011-09-09 16:22:37.500 252 12563.48 107.92 54953.78 88888.00 2011-09-09 16:22:37.625 252 12563.55 107.90 54953.78 88888.00 2011-09-09 16:22:37.750 252 12563.50 107.85 54953.75 88888.00 2011-09-09 16:22:37.875 252 12563.42 107.85 54953.78 88888.00 2011-09-09 16:22:38.000 252 12563.33 107.88 54953.78 88888.00 2011-09-09 16:22:38.125 252 12563.25 107.88 54953.80 88888.00 2011-09-09 16:22:38.250 252 12563.25 107.80 54953.82 88888.00 2011-09-09 16:22:38.375 252 12563.30 107.83 54953.85 88888.00 2011-09-09 16:22:38.500 252 12563.33 107.83 54953.88 88888.00 2011-09-09 16:22:38.625 252 12563.30 107.83 54953.90 88888.00 2011-09-09 16:22:38.750 252 12563.27 107.80 54953.88 88888.00 2011-09-09 16:22:38.875 252 12563.25 107.80 54953.90 88888.00 2011-09-09 16:22:39.000 252 12563.23 107.83 54953.90 88888.00 2011-09-09 16:22:39.125 252 12563.17 107.83 54953.93 88888.00 2011-09-09 16:22:39.250 252 12563.12 107.85 54953.95 88888.00 2011-09-09 16:22:39.375 252 12563.15 107.85 54953.95 88888.00 2011-09-09 16:22:39.500 252 12563.10 107.83 54953.95 88888.00 2011-09-09 16:22:39.625 252 12563.12 107.83 54953.97 88888.00 2011-09-09 16:22:39.750 252 12563.12 107.85 54953.97 88888.00 2011-09-09 16:22:39.875 252 12563.10 107.85 54954.00 88888.00 2011-09-09 16:22:40.000 252 12563.05 107.85 54954.00 88888.00 2011-09-09 16:22:40.125 252 12562.98 107.83 54954.00 88888.00 2011-09-09 16:22:40.250 252 12562.92 107.88 54954.03 88888.00 2011-09-09 16:22:40.375 252 12562.95 107.90 54954.03 88888.00 2011-09-09 16:22:40.500 252 12562.90 107.92 54954.07 88888.00 2011-09-09 16:22:40.625 252 12562.88 107.92 54954.10 88888.00 2011-09-09 16:22:40.750 252 12562.88 108.00 54954.10 88888.00 2011-09-09 16:22:40.875 252 12562.92 108.03 54954.12 88888.00 2011-09-09 16:22:41.000 252 12562.85 108.00 54954.07 88888.00 2011-09-09 16:22:41.125 252 12562.75 108.00 54954.10 88888.00 2011-09-09 16:22:41.250 252 12562.70 108.00 54954.12 88888.00 2011-09-09 16:22:41.375 252 12562.67 108.05 54954.12 88888.00 2011-09-09 16:22:41.500 252 12562.62 108.08 54954.15 88888.00 2011-09-09 16:22:41.625 252 12562.62 108.10 54954.18 88888.00 2011-09-09 16:22:41.750 252 12562.60 108.15 54954.20 88888.00 2011-09-09 16:22:41.875 252 12562.55 108.17 54954.20 88888.00 2011-09-09 16:22:42.000 252 12562.55 108.17 54954.22 88888.00 2011-09-09 16:22:42.125 252 12562.58 108.22 54954.22 88888.00 2011-09-09 16:22:42.250 252 12562.60 108.22 54954.22 88888.00 2011-09-09 16:22:42.375 252 12562.60 108.28 54954.25 88888.00 2011-09-09 16:22:42.500 252 12562.50 108.28 54954.25 88888.00 2011-09-09 16:22:42.625 252 12562.48 108.30 54954.25 88888.00 2011-09-09 16:22:42.750 252 12562.50 108.33 54954.28 88888.00 2011-09-09 16:22:42.875 252 12562.50 108.35 54954.28 88888.00 2011-09-09 16:22:43.000 252 12562.45 108.35 54954.30 88888.00 2011-09-09 16:22:43.125 252 12562.42 108.38 54954.35 88888.00 2011-09-09 16:22:43.250 252 12562.38 108.40 54954.35 88888.00 2011-09-09 16:22:43.375 252 12562.35 108.45 54954.35 88888.00 2011-09-09 16:22:43.500 252 12562.35 108.53 54954.35 88888.00 2011-09-09 16:22:43.625 252 12562.35 108.55 54954.38 88888.00 2011-09-09 16:22:43.750 252 12562.27 108.60 54954.38 88888.00 2011-09-09 16:22:43.875 252 12562.23 108.60 54954.38 88888.00 2011-09-09 16:22:44.000 252 12562.17 108.65 54954.38 88888.00 2011-09-09 16:22:44.125 252 12562.20 108.67 54954.40 88888.00 2011-09-09 16:22:44.250 252 12562.15 108.75 54954.43 88888.00 2011-09-09 16:22:44.375 252 12562.17 108.83 54954.45 88888.00 2011-09-09 16:22:44.500 252 12562.15 108.83 54954.45 88888.00 2011-09-09 16:22:44.625 252 12562.17 108.88 54954.45 88888.00 2011-09-09 16:22:44.750 252 12562.12 108.90 54954.45 88888.00 2011-09-09 16:22:44.875 252 12562.00 108.95 54954.50 88888.00 2011-09-09 16:22:45.000 252 12561.90 108.97 54954.50 88888.00 2011-09-09 16:22:45.125 252 12561.88 109.03 54954.53 88888.00 2011-09-09 16:22:45.250 252 12561.88 109.08 54954.55 88888.00 2011-09-09 16:22:45.375 252 12561.92 109.17 54954.57 88888.00 2011-09-09 16:22:45.500 252 12561.90 109.17 54954.55 88888.00 2011-09-09 16:22:45.625 252 12561.85 109.20 54954.57 88888.00 2011-09-09 16:22:45.750 252 12561.83 109.28 54954.57 88888.00 2011-09-09 16:22:45.875 252 12561.73 109.28 54954.57 88888.00 2011-09-09 16:22:46.000 252 12561.67 109.35 54954.62 88888.00 2011-09-09 16:22:46.125 252 12561.67 109.40 54954.68 88888.00 2011-09-09 16:22:46.250 252 12561.60 109.42 54954.65 88888.00 2011-09-09 16:22:46.375 252 12561.60 109.47 54954.65 88888.00 2011-09-09 16:22:46.500 252 12561.60 109.53 54954.68 88888.00 2011-09-09 16:22:46.625 252 12561.60 109.53 54954.65 88888.00 2011-09-09 16:22:46.750 252 12561.58 109.58 54954.68 88888.00 2011-09-09 16:22:46.875 252 12561.58 109.60 54954.70 88888.00 2011-09-09 16:22:47.000 252 12561.58 109.62 54954.70 88888.00 2011-09-09 16:22:47.125 252 12561.52 109.65 54954.70 88888.00 2011-09-09 16:22:47.250 252 12561.45 109.70 54954.75 88888.00 2011-09-09 16:22:47.375 252 12561.40 109.75 54954.75 88888.00 2011-09-09 16:22:47.500 252 12561.30 109.80 54954.78 88888.00 2011-09-09 16:22:47.625 252 12561.30 109.88 54954.75 88888.00 2011-09-09 16:22:47.750 252 12561.27 109.90 54954.75 88888.00 2011-09-09 16:22:47.875 252 12561.25 109.95 54954.75 88888.00 2011-09-09 16:22:48.000 252 12561.17 109.95 54954.75 88888.00 2011-09-09 16:22:48.125 252 12561.12 110.00 54954.78 88888.00 2011-09-09 16:22:48.250 252 12561.08 110.05 54954.78 88888.00 2011-09-09 16:22:48.375 252 12561.02 110.08 54954.80 88888.00 2011-09-09 16:22:48.500 252 12560.98 110.05 54954.80 88888.00 2011-09-09 16:22:48.625 252 12561.02 110.08 54954.80 88888.00 2011-09-09 16:22:48.750 252 12561.05 110.10 54954.88 88888.00 2011-09-09 16:22:48.875 252 12561.02 110.15 54954.85 88888.00 2011-09-09 16:22:49.000 252 12561.08 110.12 54954.85 88888.00 2011-09-09 16:22:49.125 252 12561.05 110.15 54954.85 88888.00 2011-09-09 16:22:49.250 252 12561.00 110.17 54954.88 88888.00 2011-09-09 16:22:49.375 252 12560.90 110.15 54954.88 88888.00 2011-09-09 16:22:49.500 252 12560.85 110.12 54954.88 88888.00 2011-09-09 16:22:49.625 252 12560.88 110.15 54954.90 88888.00 2011-09-09 16:22:49.750 252 12560.95 110.15 54954.95 88888.00 2011-09-09 16:22:49.875 252 12560.92 110.17 54954.93 88888.00 2011-09-09 16:22:50.000 252 12560.92 110.17 54954.95 88888.00 2011-09-09 16:22:50.125 252 12560.95 110.15 54954.95 88888.00 2011-09-09 16:22:50.250 252 12560.90 110.12 54954.95 88888.00 2011-09-09 16:22:50.375 252 12561.00 110.17 54954.97 88888.00 2011-09-09 16:22:50.500 252 12561.00 110.22 54954.97 88888.00 2011-09-09 16:22:50.625 252 12560.92 110.17 54954.97 88888.00 2011-09-09 16:22:50.750 252 12560.85 110.20 54955.00 88888.00 2011-09-09 16:22:50.875 252 12560.85 110.17 54955.00 88888.00 2011-09-09 16:22:51.000 252 12560.85 110.17 54955.00 88888.00 2011-09-09 16:22:51.125 252 12560.85 110.20 54955.03 88888.00 2011-09-09 16:22:51.250 252 12560.85 110.20 54955.03 88888.00 2011-09-09 16:22:51.375 252 12560.88 110.20 54955.00 88888.00 2011-09-09 16:22:51.500 252 12560.88 110.22 54955.03 88888.00 2011-09-09 16:22:51.625 252 12560.85 110.25 54955.05 88888.00 2011-09-09 16:22:51.750 252 12560.85 110.22 54955.05 88888.00 2011-09-09 16:22:51.875 252 12560.83 110.22 54955.05 88888.00 2011-09-09 16:22:52.000 252 12560.77 110.20 54955.05 88888.00 2011-09-09 16:22:52.125 252 12560.75 110.20 54955.05 88888.00 2011-09-09 16:22:52.250 252 12560.73 110.20 54955.10 88888.00 2011-09-09 16:22:52.375 252 12560.77 110.22 54955.10 88888.00 2011-09-09 16:22:52.500 252 12560.77 110.22 54955.07 88888.00 2011-09-09 16:22:52.625 252 12560.75 110.28 54955.10 88888.00 2011-09-09 16:22:52.750 252 12560.73 110.28 54955.12 88888.00 2011-09-09 16:22:52.875 252 12560.67 110.25 54955.12 88888.00 2011-09-09 16:22:53.000 252 12560.65 110.28 54955.12 88888.00 2011-09-09 16:22:53.125 252 12560.67 110.35 54955.15 88888.00 2011-09-09 16:22:53.250 252 12560.67 110.35 54955.15 88888.00 2011-09-09 16:22:53.375 252 12560.67 110.35 54955.15 88888.00 2011-09-09 16:22:53.500 252 12560.65 110.35 54955.15 88888.00 2011-09-09 16:22:53.625 252 12560.60 110.35 54955.18 88888.00 2011-09-09 16:22:53.750 252 12560.55 110.38 54955.18 88888.00 2011-09-09 16:22:53.875 252 12560.50 110.38 54955.20 88888.00 2011-09-09 16:22:54.000 252 12560.48 110.40 54955.20 88888.00 2011-09-09 16:22:54.125 252 12560.50 110.45 54955.22 88888.00 2011-09-09 16:22:54.250 252 12560.50 110.42 54955.20 88888.00 2011-09-09 16:22:54.375 252 12560.48 110.40 54955.22 88888.00 2011-09-09 16:22:54.500 252 12560.42 110.45 54955.25 88888.00 2011-09-09 16:22:54.625 252 12560.40 110.45 54955.25 88888.00 2011-09-09 16:22:54.750 252 12560.42 110.42 54955.25 88888.00 2011-09-09 16:22:54.875 252 12560.42 110.42 54955.25 88888.00 2011-09-09 16:22:55.000 252 12560.40 110.45 54955.25 88888.00 2011-09-09 16:22:55.125 252 12560.38 110.47 54955.30 88888.00 2011-09-09 16:22:55.250 252 12560.33 110.47 54955.28 88888.00 2011-09-09 16:22:55.375 252 12560.35 110.47 54955.28 88888.00 2011-09-09 16:22:55.500 252 12560.40 110.53 54955.30 88888.00 2011-09-09 16:22:55.625 252 12560.42 110.53 54955.30 88888.00 2011-09-09 16:22:55.750 252 12560.38 110.50 54955.30 88888.00 2011-09-09 16:22:55.875 252 12560.33 110.47 54955.30 88888.00 2011-09-09 16:22:56.000 252 12560.30 110.50 54955.32 88888.00 2011-09-09 16:22:56.125 252 12560.38 110.53 54955.32 88888.00 2011-09-09 16:22:56.250 252 12560.40 110.50 54955.30 88888.00 2011-09-09 16:22:56.375 252 12560.45 110.55 54955.32 88888.00 2011-09-09 16:22:56.500 252 12560.45 110.60 54955.35 88888.00 2011-09-09 16:22:56.625 252 12560.42 110.58 54955.32 88888.00 2011-09-09 16:22:56.750 252 12560.38 110.55 54955.32 88888.00 2011-09-09 16:22:56.875 252 12560.38 110.55 54955.32 88888.00 2011-09-09 16:22:57.000 252 12560.42 110.60 54955.30 88888.00 2011-09-09 16:22:57.125 252 12560.48 110.60 54955.35 88888.00 2011-09-09 16:22:57.250 252 12560.42 110.58 54955.35 88888.00 2011-09-09 16:22:57.375 252 12560.45 110.60 54955.38 88888.00 2011-09-09 16:22:57.500 252 12560.40 110.60 54955.38 88888.00 2011-09-09 16:22:57.625 252 12560.35 110.62 54955.38 88888.00 2011-09-09 16:22:57.750 252 12560.38 110.60 54955.38 88888.00 2011-09-09 16:22:57.875 252 12560.42 110.62 54955.38 88888.00 2011-09-09 16:22:58.000 252 12560.45 110.70 54955.40 88888.00 2011-09-09 16:22:58.125 252 12560.42 110.70 54955.40 88888.00 2011-09-09 16:22:58.250 252 12560.38 110.62 54955.40 88888.00 2011-09-09 16:22:58.375 252 12560.38 110.67 54955.38 88888.00 2011-09-09 16:22:58.500 252 12560.35 110.65 54955.40 88888.00 2011-09-09 16:22:58.625 252 12560.35 110.65 54955.40 88888.00 2011-09-09 16:22:58.750 252 12560.42 110.65 54955.43 88888.00 2011-09-09 16:22:58.875 252 12560.42 110.65 54955.45 88888.00 2011-09-09 16:22:59.000 252 12560.38 110.62 54955.40 88888.00 2011-09-09 16:22:59.125 252 12560.40 110.65 54955.43 88888.00 2011-09-09 16:22:59.250 252 12560.45 110.67 54955.45 88888.00 2011-09-09 16:22:59.375 252 12560.42 110.67 54955.45 88888.00 2011-09-09 16:22:59.500 252 12560.40 110.67 54955.45 88888.00 2011-09-09 16:22:59.625 252 12560.42 110.65 54955.45 88888.00 2011-09-09 16:22:59.750 252 12560.42 110.67 54955.45 88888.00 2011-09-09 16:22:59.875 252 12560.42 110.65 54955.45 88888.00 2011-09-09 16:23:00.000 252 12560.48 110.65 54955.43 88888.00 2011-09-09 16:23:00.125 252 12560.48 110.65 54955.45 88888.00 2011-09-09 16:23:00.250 252 12560.48 110.60 54955.47 88888.00 2011-09-09 16:23:00.375 252 12560.50 110.65 54955.45 88888.00 2011-09-09 16:23:00.500 252 12560.52 110.62 54955.43 88888.00 2011-09-09 16:23:00.625 252 12560.48 110.58 54955.43 88888.00 2011-09-09 16:23:00.750 252 12560.48 110.58 54955.43 88888.00 2011-09-09 16:23:00.875 252 12560.52 110.58 54955.43 88888.00 2011-09-09 16:23:01.000 252 12560.55 110.55 54955.43 88888.00 2011-09-09 16:23:01.125 252 12560.65 110.58 54955.45 88888.00 2011-09-09 16:23:01.250 252 12560.60 110.55 54955.45 88888.00 2011-09-09 16:23:01.375 252 12560.60 110.58 54955.43 88888.00 2011-09-09 16:23:01.500 252 12560.60 110.55 54955.43 88888.00 2011-09-09 16:23:01.625 252 12560.60 110.53 54955.45 88888.00 2011-09-09 16:23:01.750 252 12560.62 110.50 54955.47 88888.00 2011-09-09 16:23:01.875 252 12560.62 110.53 54955.47 88888.00 2011-09-09 16:23:02.000 252 12560.62 110.53 54955.47 88888.00 2011-09-09 16:23:02.125 252 12560.62 110.53 54955.50 88888.00 2011-09-09 16:23:02.250 252 12560.62 110.50 54955.53 88888.00 2011-09-09 16:23:02.375 252 12560.62 110.47 54955.53 88888.00 2011-09-09 16:23:02.500 252 12560.65 110.47 54955.50 88888.00 2011-09-09 16:23:02.625 252 12560.67 110.42 54955.47 88888.00 2011-09-09 16:23:02.750 252 12560.60 110.38 54955.45 88888.00 2011-09-09 16:23:02.875 252 12560.58 110.38 54955.47 88888.00 2011-09-09 16:23:03.000 252 12560.65 110.40 54955.50 88888.00 2011-09-09 16:23:03.125 252 12560.73 110.38 54955.50 88888.00 2011-09-09 16:23:03.250 252 12560.75 110.33 54955.50 88888.00 2011-09-09 16:23:03.375 252 12560.70 110.28 54955.50 88888.00 2011-09-09 16:23:03.500 252 12560.67 110.28 54955.50 88888.00 2011-09-09 16:23:03.625 252 12560.73 110.25 54955.47 88888.00 2011-09-09 16:23:03.750 252 12560.65 110.22 54955.50 88888.00 2011-09-09 16:23:03.875 252 12560.65 110.20 54955.50 88888.00 2011-09-09 16:23:04.000 252 12560.73 110.17 54955.47 88888.00 2011-09-09 16:23:04.125 252 12560.85 110.15 54955.50 88888.00 2011-09-09 16:23:04.250 252 12560.85 110.12 54955.50 88888.00 2011-09-09 16:23:04.375 252 12560.85 110.10 54955.47 88888.00 2011-09-09 16:23:04.500 252 12560.83 110.05 54955.47 88888.00 2011-09-09 16:23:04.625 252 12560.77 110.00 54955.45 88888.00 2011-09-09 16:23:04.750 252 12560.77 110.00 54955.47 88888.00 2011-09-09 16:23:04.875 252 12560.83 110.03 54955.47 88888.00 2011-09-09 16:23:05.000 252 12560.88 110.00 54955.47 88888.00 2011-09-09 16:23:05.125 252 12560.90 109.95 54955.47 88888.00 2011-09-09 16:23:05.250 252 12560.92 109.95 54955.47 88888.00 2011-09-09 16:23:05.375 252 12560.95 109.92 54955.47 88888.00 2011-09-09 16:23:05.500 252 12560.95 109.90 54955.45 88888.00 2011-09-09 16:23:05.625 252 12560.90 109.90 54955.47 88888.00 2011-09-09 16:23:05.750 252 12560.95 109.88 54955.47 88888.00 2011-09-09 16:23:05.875 252 12561.02 109.90 54955.47 88888.00 2011-09-09 16:23:06.000 252 12561.05 109.85 54955.45 88888.00 2011-09-09 16:23:06.125 252 12561.12 109.83 54955.45 88888.00 2011-09-09 16:23:06.250 252 12561.10 109.83 54955.50 88888.00 2011-09-09 16:23:06.375 252 12561.15 109.85 54955.50 88888.00 2011-09-09 16:23:06.500 252 12561.17 109.80 54955.50 88888.00 2011-09-09 16:23:06.625 252 12561.15 109.78 54955.47 88888.00 2011-09-09 16:23:06.750 252 12561.15 109.78 54955.47 88888.00 2011-09-09 16:23:06.875 252 12561.23 109.72 54955.47 88888.00 2011-09-09 16:23:07.000 252 12561.25 109.72 54955.47 88888.00 2011-09-09 16:23:07.125 252 12561.25 109.70 54955.47 88888.00 2011-09-09 16:23:07.250 252 12561.25 109.67 54955.47 88888.00 2011-09-09 16:23:07.375 252 12561.33 109.67 54955.47 88888.00 2011-09-09 16:23:07.500 252 12561.27 109.67 54955.47 88888.00 2011-09-09 16:23:07.625 252 12561.27 109.65 54955.47 88888.00 2011-09-09 16:23:07.750 252 12561.33 109.62 54955.50 88888.00 2011-09-09 16:23:07.875 252 12561.38 109.65 54955.50 88888.00 2011-09-09 16:23:08.000 252 12561.42 109.62 54955.45 88888.00 2011-09-09 16:23:08.125 252 12561.48 109.62 54955.50 88888.00 2011-09-09 16:23:08.250 252 12561.42 109.62 54955.50 88888.00 2011-09-09 16:23:08.375 252 12561.48 109.62 54955.47 88888.00 2011-09-09 16:23:08.500 252 12561.48 109.62 54955.45 88888.00 2011-09-09 16:23:08.625 252 12561.50 109.60 54955.45 88888.00 2011-09-09 16:23:08.750 252 12561.50 109.60 54955.45 88888.00 2011-09-09 16:23:08.875 252 12561.45 109.60 54955.43 88888.00 2011-09-09 16:23:09.000 252 12561.50 109.60 54955.45 88888.00 2011-09-09 16:23:09.125 252 12561.58 109.65 54955.47 88888.00 2011-09-09 16:23:09.250 252 12561.62 109.62 54955.45 88888.00 2011-09-09 16:23:09.375 252 12561.62 109.62 54955.45 88888.00 2011-09-09 16:23:09.500 252 12561.60 109.62 54955.43 88888.00 2011-09-09 16:23:09.625 252 12561.65 109.60 54955.45 88888.00 2011-09-09 16:23:09.750 252 12561.62 109.62 54955.45 88888.00 2011-09-09 16:23:09.875 252 12561.65 109.67 54955.50 88888.00 2011-09-09 16:23:10.000 252 12561.70 109.67 54955.50 88888.00 2011-09-09 16:23:10.125 252 12561.65 109.60 54955.47 88888.00 2011-09-09 16:23:10.250 252 12561.58 109.55 54955.45 88888.00 2011-09-09 16:23:10.375 252 12561.62 109.58 54955.47 88888.00 2011-09-09 16:23:10.500 252 12561.70 109.55 54955.45 88888.00 2011-09-09 16:23:10.625 252 12561.67 109.50 54955.43 88888.00 2011-09-09 16:23:10.750 252 12561.65 109.53 54955.43 88888.00 2011-09-09 16:23:10.875 252 12561.67 109.50 54955.45 88888.00 2011-09-09 16:23:11.000 252 12561.67 109.47 54955.43 88888.00 2011-09-09 16:23:11.125 252 12561.67 109.50 54955.47 88888.00 2011-09-09 16:23:11.250 252 12561.70 109.45 54955.45 88888.00 2011-09-09 16:23:11.375 252 12561.75 109.45 54955.43 88888.00 2011-09-09 16:23:11.500 252 12561.80 109.45 54955.45 88888.00 2011-09-09 16:23:11.625 252 12561.80 109.42 54955.45 88888.00 2011-09-09 16:23:11.750 252 12561.75 109.40 54955.43 88888.00 2011-09-09 16:23:11.875 252 12561.75 109.38 54955.43 88888.00 2011-09-09 16:23:12.000 252 12561.77 109.40 54955.40 88888.00 2011-09-09 16:23:12.125 252 12561.75 109.35 54955.43 88888.00 2011-09-09 16:23:12.250 252 12561.75 109.35 54955.45 88888.00 2011-09-09 16:23:12.375 252 12561.77 109.35 54955.43 88888.00 2011-09-09 16:23:12.500 252 12561.77 109.35 54955.43 88888.00 2011-09-09 16:23:12.625 252 12561.77 109.30 54955.43 88888.00 2011-09-09 16:23:12.750 252 12561.75 109.28 54955.40 88888.00 2011-09-09 16:23:12.875 252 12561.67 109.28 54955.45 88888.00 2011-09-09 16:23:13.000 252 12561.62 109.25 54955.43 88888.00 2011-09-09 16:23:13.125 252 12561.60 109.22 54955.45 88888.00 2011-09-09 16:23:13.250 252 12561.60 109.25 54955.47 88888.00 2011-09-09 16:23:13.375 252 12561.60 109.25 54955.45 88888.00 2011-09-09 16:23:13.500 252 12561.60 109.22 54955.45 88888.00 2011-09-09 16:23:13.625 252 12561.55 109.20 54955.45 88888.00 2011-09-09 16:23:13.750 252 12561.52 109.17 54955.45 88888.00 2011-09-09 16:23:13.875 252 12561.48 109.15 54955.47 88888.00 2011-09-09 16:23:14.000 252 12561.50 109.15 54955.50 88888.00 2011-09-09 16:23:14.125 252 12561.52 109.17 54955.53 88888.00 2011-09-09 16:23:14.250 252 12561.50 109.15 54955.50 88888.00 2011-09-09 16:23:14.375 252 12561.52 109.17 54955.47 88888.00 2011-09-09 16:23:14.500 252 12561.48 109.17 54955.47 88888.00 2011-09-09 16:23:14.625 252 12561.45 109.20 54955.50 88888.00 2011-09-09 16:23:14.750 252 12561.40 109.17 54955.50 88888.00 2011-09-09 16:23:14.875 252 12561.38 109.17 54955.53 88888.00 2011-09-09 16:23:15.000 252 12561.33 109.17 54955.53 88888.00 2011-09-09 16:23:15.125 252 12561.33 109.15 54955.53 88888.00 2011-09-09 16:23:15.250 252 12561.27 109.12 54955.50 88888.00 2011-09-09 16:23:15.375 252 12561.25 109.15 54955.53 88888.00 2011-09-09 16:23:15.500 252 12561.23 109.17 54955.55 88888.00 2011-09-09 16:23:15.625 252 12561.23 109.20 54955.55 88888.00 2011-09-09 16:23:15.750 252 12561.17 109.17 54955.55 88888.00 2011-09-09 16:23:15.875 252 12561.08 109.17 54955.53 88888.00 2011-09-09 16:23:16.000 252 12561.05 109.17 54955.55 88888.00 2011-09-09 16:23:16.125 252 12561.02 109.17 54955.57 88888.00 2011-09-09 16:23:16.250 252 12561.02 109.22 54955.55 88888.00 2011-09-09 16:23:16.375 252 12561.02 109.22 54955.55 88888.00 2011-09-09 16:23:16.500 252 12561.00 109.25 54955.53 88888.00 2011-09-09 16:23:16.625 252 12560.98 109.28 54955.57 88888.00 2011-09-09 16:23:16.750 252 12560.95 109.25 54955.57 88888.00 2011-09-09 16:23:16.875 252 12560.88 109.20 54955.57 88888.00 2011-09-09 16:23:17.000 252 12560.83 109.25 54955.57 88888.00 2011-09-09 16:23:17.125 252 12560.83 109.25 54955.57 88888.00 2011-09-09 16:23:17.250 252 12560.80 109.25 54955.60 88888.00 2011-09-09 16:23:17.375 252 12560.80 109.25 54955.60 88888.00 2011-09-09 16:23:17.500 252 12560.75 109.22 54955.60 88888.00 2011-09-09 16:23:17.625 252 12560.70 109.22 54955.60 88888.00 2011-09-09 16:23:17.750 252 12560.65 109.22 54955.60 88888.00 2011-09-09 16:23:17.875 252 12560.62 109.28 54955.62 88888.00 2011-09-09 16:23:18.000 252 12560.58 109.28 54955.62 88888.00 2011-09-09 16:23:18.125 252 12560.55 109.30 54955.65 88888.00 2011-09-09 16:23:18.250 252 12560.48 109.28 54955.65 88888.00 2011-09-09 16:23:18.375 252 12560.40 109.28 54955.62 88888.00 2011-09-09 16:23:18.500 252 12560.33 109.25 54955.65 88888.00 2011-09-09 16:23:18.625 252 12560.27 109.25 54955.68 88888.00 2011-09-09 16:23:18.750 252 12560.23 109.25 54955.70 88888.00 2011-09-09 16:23:18.875 252 12560.25 109.22 54955.70 88888.00 2011-09-09 16:23:19.000 252 12560.25 109.25 54955.68 88888.00 2011-09-09 16:23:19.125 252 12560.17 109.22 54955.68 88888.00 2011-09-09 16:23:19.250 252 12560.15 109.20 54955.70 88888.00 2011-09-09 16:23:19.375 252 12560.10 109.17 54955.70 88888.00 2011-09-09 16:23:19.500 252 12559.98 109.20 54955.72 88888.00 2011-09-09 16:23:19.625 252 12559.88 109.20 54955.75 88888.00 2011-09-09 16:23:19.750 252 12559.83 109.20 54955.72 88888.00 2011-09-09 16:23:19.875 252 12559.73 109.20 54955.75 88888.00 2011-09-09 16:23:20.000 252 12559.67 109.20 54955.75 88888.00 2011-09-09 16:23:20.125 252 12559.62 109.20 54955.78 88888.00 2011-09-09 16:23:20.250 252 12559.48 109.22 54955.82 88888.00 2011-09-09 16:23:20.375 252 12559.48 109.25 54955.82 88888.00 2011-09-09 16:23:20.500 252 12559.45 109.22 54955.82 88888.00 2011-09-09 16:23:20.625 252 12559.45 109.22 54955.82 88888.00 2011-09-09 16:23:20.750 252 12559.38 109.22 54955.85 88888.00 2011-09-09 16:23:20.875 252 12559.35 109.22 54955.85 88888.00 2011-09-09 16:23:21.000 252 12559.30 109.25 54955.82 88888.00 2011-09-09 16:23:21.125 252 12559.30 109.30 54955.85 88888.00 2011-09-09 16:23:21.250 252 12559.25 109.30 54955.88 88888.00 2011-09-09 16:23:21.375 252 12559.23 109.35 54955.88 88888.00 2011-09-09 16:23:21.500 252 12559.17 109.35 54955.88 88888.00 2011-09-09 16:23:21.625 252 12559.17 109.38 54955.88 88888.00 2011-09-09 16:23:21.750 252 12559.15 109.40 54955.88 88888.00 2011-09-09 16:23:21.875 252 12559.15 109.47 54955.88 88888.00 2011-09-09 16:23:22.000 252 12559.10 109.55 54955.88 88888.00 2011-09-09 16:23:22.125 252 12559.02 109.58 54955.90 88888.00 2011-09-09 16:23:22.250 252 12559.00 109.60 54955.95 88888.00 2011-09-09 16:23:22.375 252 12559.02 109.62 54955.93 88888.00 2011-09-09 16:23:22.500 252 12558.98 109.67 54955.93 88888.00 2011-09-09 16:23:22.625 252 12558.98 109.67 54955.93 88888.00 2011-09-09 16:23:22.750 252 12558.95 109.75 54955.95 88888.00 2011-09-09 16:23:22.875 252 12558.92 109.78 54955.95 88888.00 2011-09-09 16:23:23.000 252 12558.88 109.83 54955.93 88888.00 2011-09-09 16:23:23.125 252 12558.85 109.85 54955.95 88888.00 2011-09-09 16:23:23.250 252 12558.80 109.88 54955.97 88888.00 2011-09-09 16:23:23.375 252 12558.80 109.92 54955.97 88888.00 2011-09-09 16:23:23.500 252 12558.70 109.95 54955.97 88888.00 2011-09-09 16:23:23.625 252 12558.62 109.97 54955.97 88888.00 2011-09-09 16:23:23.750 252 12558.65 110.03 54955.97 88888.00 2011-09-09 16:23:23.875 252 12558.65 110.08 54956.03 88888.00 2011-09-09 16:23:24.000 252 12558.62 110.08 54956.00 88888.00 2011-09-09 16:23:24.125 252 12558.65 110.12 54956.00 88888.00 2011-09-09 16:23:24.250 252 12558.67 110.15 54955.97 88888.00 2011-09-09 16:23:24.375 252 12558.65 110.17 54955.97 88888.00 2011-09-09 16:23:24.500 252 12558.60 110.28 54956.03 88888.00 2011-09-09 16:23:24.625 252 12558.55 110.35 54956.03 88888.00 2011-09-09 16:23:24.750 252 12558.58 110.38 54956.03 88888.00 2011-09-09 16:23:24.875 252 12558.62 110.40 54956.03 88888.00 2011-09-09 16:23:25.000 252 12558.60 110.42 54956.03 88888.00 2011-09-09 16:23:25.125 252 12558.58 110.47 54956.00 88888.00 2011-09-09 16:23:25.250 252 12558.55 110.53 54956.07 88888.00 2011-09-09 16:23:25.375 252 12558.58 110.58 54956.07 88888.00 2011-09-09 16:23:25.500 252 12558.52 110.60 54956.05 88888.00 2011-09-09 16:23:25.625 252 12558.52 110.62 54956.03 88888.00 2011-09-09 16:23:25.750 252 12558.50 110.65 54956.05 88888.00 2011-09-09 16:23:25.875 252 12558.45 110.72 54956.07 88888.00 2011-09-09 16:23:26.000 252 12558.48 110.80 54956.10 88888.00 2011-09-09 16:23:26.125 252 12558.52 110.90 54956.12 88888.00 2011-09-09 16:23:26.250 252 12558.52 110.90 54956.10 88888.00 2011-09-09 16:23:26.375 252 12558.48 110.95 54956.10 88888.00 2011-09-09 16:23:26.500 252 12558.38 111.00 54956.07 88888.00 2011-09-09 16:23:26.625 252 12558.33 111.03 54956.10 88888.00 2011-09-09 16:23:26.750 252 12558.27 111.10 54956.10 88888.00 2011-09-09 16:23:26.875 252 12558.33 111.17 54956.15 88888.00 2011-09-09 16:23:27.000 252 12558.33 111.25 54956.15 88888.00 2011-09-09 16:23:27.125 252 12558.30 111.33 54956.18 88888.00 2011-09-09 16:23:27.250 252 12558.25 111.42 54956.18 88888.00 2011-09-09 16:23:27.375 252 12558.23 111.53 54956.18 88888.00 2011-09-09 16:23:27.500 252 12558.23 111.58 54956.18 88888.00 2011-09-09 16:23:27.625 252 12558.17 111.62 54956.20 88888.00 2011-09-09 16:23:27.750 252 12558.08 111.67 54956.18 88888.00 2011-09-09 16:23:27.875 252 12558.08 111.75 54956.20 88888.00 2011-09-09 16:23:28.000 252 12558.08 111.85 54956.15 88888.00 2011-09-09 16:23:28.125 252 12558.08 111.92 54956.20 88888.00 2011-09-09 16:23:28.250 252 12558.05 112.00 54956.22 88888.00 2011-09-09 16:23:28.375 252 12558.05 112.05 54956.22 88888.00 2011-09-09 16:23:28.500 252 12557.98 112.12 54956.20 88888.00 2011-09-09 16:23:28.625 252 12557.92 112.20 54956.18 88888.00 2011-09-09 16:23:28.750 252 12557.90 112.28 54956.18 88888.00 2011-09-09 16:23:28.875 252 12557.85 112.33 54956.20 88888.00 2011-09-09 16:23:29.000 252 12557.85 112.40 54956.20 88888.00 2011-09-09 16:23:29.125 252 12557.88 112.45 54956.22 88888.00 2011-09-09 16:23:29.250 252 12557.85 112.53 54956.22 88888.00 2011-09-09 16:23:29.375 252 12557.88 112.62 54956.25 88888.00 2011-09-09 16:23:29.500 252 12557.80 112.75 54956.28 88888.00 2011-09-09 16:23:29.625 252 12557.75 112.80 54956.28 88888.00 2011-09-09 16:23:29.750 252 12557.75 112.92 54956.28 88888.00 2011-09-09 16:23:29.875 252 12557.75 112.97 54956.30 88888.00 2011-09-09 16:23:30.000 252 12557.75 113.05 54956.28 88888.00 2011-09-09 16:23:30.125 252 12557.83 113.10 54956.30 88888.00 2011-09-09 16:23:30.250 252 12557.80 113.10 54956.30 88888.00 2011-09-09 16:23:30.375 252 12557.80 113.17 54956.30 88888.00 2011-09-09 16:23:30.500 252 12557.83 113.28 54956.28 88888.00 2011-09-09 16:23:30.625 252 12557.88 113.30 54956.28 88888.00 2011-09-09 16:23:30.750 252 12557.80 113.38 54956.30 88888.00 2011-09-09 16:23:30.875 252 12557.77 113.47 54956.32 88888.00 2011-09-09 16:23:31.000 252 12557.85 113.58 54956.35 88888.00 2011-09-09 16:23:31.125 252 12557.92 113.60 54956.32 88888.00 2011-09-09 16:23:31.250 252 12557.85 113.65 54956.32 88888.00 2011-09-09 16:23:31.375 252 12557.88 113.70 54956.32 88888.00 2011-09-09 16:23:31.500 252 12557.92 113.83 54956.35 88888.00 2011-09-09 16:23:31.625 252 12557.95 113.90 54956.38 88888.00 2011-09-09 16:23:31.750 252 12557.92 113.95 54956.35 88888.00 2011-09-09 16:23:31.875 252 12557.88 114.00 54956.35 88888.00 2011-09-09 16:23:32.000 252 12557.88 114.12 54956.35 88888.00 2011-09-09 16:23:32.125 252 12557.85 114.20 54956.38 88888.00 2011-09-09 16:23:32.250 252 12557.83 114.25 54956.38 88888.00 2011-09-09 16:23:32.375 252 12557.88 114.30 54956.38 88888.00 2011-09-09 16:23:32.500 252 12557.92 114.38 54956.40 88888.00 2011-09-09 16:23:32.625 252 12557.90 114.42 54956.38 88888.00 2011-09-09 16:23:32.750 252 12557.88 114.53 54956.40 88888.00 2011-09-09 16:23:32.875 252 12557.90 114.60 54956.40 88888.00 2011-09-09 16:23:33.000 252 12557.88 114.70 54956.40 88888.00 2011-09-09 16:23:33.125 252 12557.85 114.80 54956.43 88888.00 2011-09-09 16:23:33.250 252 12557.88 114.85 54956.43 88888.00 2011-09-09 16:23:33.375 252 12557.90 114.95 54956.43 88888.00 2011-09-09 16:23:33.500 252 12557.90 114.97 54956.43 88888.00 2011-09-09 16:23:33.625 252 12557.88 115.05 54956.45 88888.00 2011-09-09 16:23:33.750 252 12557.90 115.17 54956.47 88888.00 2011-09-09 16:23:33.875 252 12557.90 115.22 54956.47 88888.00 2011-09-09 16:23:34.000 252 12557.92 115.33 54956.45 88888.00 2011-09-09 16:23:34.125 252 12557.88 115.40 54956.47 88888.00 2011-09-09 16:23:34.250 252 12557.83 115.47 54956.47 88888.00 2011-09-09 16:23:34.375 252 12557.88 115.58 54956.47 88888.00 2011-09-09 16:23:34.500 252 12557.90 115.65 54956.47 88888.00 2011-09-09 16:23:34.625 252 12557.90 115.75 54956.47 88888.00 2011-09-09 16:23:34.750 252 12557.90 115.83 54956.50 88888.00 2011-09-09 16:23:34.875 252 12557.85 115.92 54956.50 88888.00 2011-09-09 16:23:35.000 252 12557.85 116.00 54956.50 88888.00 2011-09-09 16:23:35.125 252 12557.88 116.05 54956.47 88888.00 2011-09-09 16:23:35.250 252 12557.83 116.12 54956.50 88888.00 2011-09-09 16:23:35.375 252 12557.83 116.20 54956.53 88888.00 2011-09-09 16:23:35.500 252 12557.88 116.30 54956.55 88888.00 2011-09-09 16:23:35.625 252 12557.90 116.38 54956.55 88888.00 2011-09-09 16:23:35.750 252 12557.95 116.45 54956.55 88888.00 2011-09-09 16:23:35.875 252 12557.90 116.58 54956.53 88888.00 2011-09-09 16:23:36.000 252 12557.88 116.67 54956.55 88888.00 2011-09-09 16:23:36.125 252 12557.90 116.78 54956.57 88888.00 2011-09-09 16:23:36.250 252 12557.85 116.85 54956.57 88888.00 2011-09-09 16:23:36.375 252 12557.85 116.88 54956.55 88888.00 2011-09-09 16:23:36.500 252 12557.88 116.95 54956.55 88888.00 2011-09-09 16:23:36.625 252 12557.85 117.05 54956.55 88888.00 2011-09-09 16:23:36.750 252 12557.83 117.15 54956.55 88888.00 2011-09-09 16:23:36.875 252 12557.80 117.25 54956.57 88888.00 2011-09-09 16:23:37.000 252 12557.75 117.35 54956.62 88888.00 2011-09-09 16:23:37.125 252 12557.73 117.47 54956.62 88888.00 2011-09-09 16:23:37.250 252 12557.75 117.55 54956.65 88888.00 2011-09-09 16:23:37.375 252 12557.77 117.62 54956.62 88888.00 2011-09-09 16:23:37.500 252 12557.80 117.72 54956.65 88888.00 2011-09-09 16:23:37.625 252 12557.73 117.85 54956.68 88888.00 2011-09-09 16:23:37.750 252 12557.65 117.90 54956.68 88888.00 2011-09-09 16:23:37.875 252 12557.67 118.00 54956.65 88888.00 2011-09-09 16:23:38.000 252 12557.70 118.10 54956.68 88888.00 2011-09-09 16:23:38.125 252 12557.70 118.20 54956.68 88888.00 2011-09-09 16:23:38.250 252 12557.67 118.33 54956.70 88888.00 2011-09-09 16:23:38.375 252 12557.67 118.42 54956.72 88888.00 2011-09-09 16:23:38.500 252 12557.60 118.50 54956.72 88888.00 2011-09-09 16:23:38.625 252 12557.50 118.55 54956.72 88888.00 2011-09-09 16:23:38.750 252 12557.50 118.62 54956.72 88888.00 2011-09-09 16:23:38.875 252 12557.55 118.75 54956.75 88888.00 2011-09-09 16:23:39.000 252 12557.52 118.88 54956.75 88888.00 2011-09-09 16:23:39.125 252 12557.52 118.97 54956.75 88888.00 2011-09-09 16:23:39.250 252 12557.48 119.05 54956.78 88888.00 2011-09-09 16:23:39.375 252 12557.48 119.15 54956.75 88888.00 2011-09-09 16:23:39.500 252 12557.45 119.22 54956.75 88888.00 2011-09-09 16:23:39.625 252 12557.42 119.33 54956.78 88888.00 2011-09-09 16:23:39.750 252 12557.40 119.45 54956.78 88888.00 2011-09-09 16:23:39.875 252 12557.40 119.50 54956.78 88888.00 2011-09-09 16:23:40.000 252 12557.42 119.62 54956.80 88888.00 2011-09-09 16:23:40.125 252 12557.45 119.70 54956.82 88888.00 2011-09-09 16:23:40.250 252 12557.45 119.78 54956.82 88888.00 2011-09-09 16:23:40.375 252 12557.48 119.88 54956.85 88888.00 2011-09-09 16:23:40.500 252 12557.48 119.95 54956.85 88888.00 2011-09-09 16:23:40.625 252 12557.45 120.05 54956.85 88888.00 2011-09-09 16:23:40.750 252 12557.40 120.15 54956.82 88888.00 2011-09-09 16:23:40.875 252 12557.30 120.20 54956.85 88888.00 2011-09-09 16:23:41.000 252 12557.25 120.30 54956.85 88888.00 2011-09-09 16:23:41.125 252 12557.25 120.40 54956.88 88888.00 2011-09-09 16:23:41.250 252 12557.20 120.47 54956.90 88888.00 2011-09-09 16:23:41.375 252 12557.27 120.55 54956.90 88888.00 2011-09-09 16:23:41.500 252 12557.30 120.62 54956.93 88888.00 2011-09-09 16:23:41.625 252 12557.30 120.70 54956.95 88888.00 2011-09-09 16:23:41.750 252 12557.27 120.80 54956.95 88888.00 2011-09-09 16:23:41.875 252 12557.27 120.85 54956.95 88888.00 2011-09-09 16:23:42.000 252 12557.30 120.90 54956.95 88888.00 2011-09-09 16:23:42.125 252 12557.23 120.97 54956.95 88888.00 2011-09-09 16:23:42.250 252 12557.25 121.05 54956.97 88888.00 2011-09-09 16:23:42.375 252 12557.30 121.15 54956.97 88888.00 2011-09-09 16:23:42.500 252 12557.35 121.25 54957.00 88888.00 2011-09-09 16:23:42.625 252 12557.33 121.33 54956.97 88888.00 2011-09-09 16:23:42.750 252 12557.27 121.40 54957.00 88888.00 2011-09-09 16:23:42.875 252 12557.25 121.50 54957.03 88888.00 2011-09-09 16:23:43.000 252 12557.27 121.55 54957.05 88888.00 2011-09-09 16:23:43.125 252 12557.23 121.60 54957.05 88888.00 2011-09-09 16:23:43.250 252 12557.20 121.70 54957.07 88888.00 2011-09-09 16:23:43.375 252 12557.25 121.80 54957.12 88888.00 2011-09-09 16:23:43.500 252 12557.33 121.90 54957.12 88888.00 2011-09-09 16:23:43.625 252 12557.30 122.00 54957.12 88888.00 2011-09-09 16:23:43.750 252 12557.30 122.08 54957.10 88888.00 2011-09-09 16:23:43.875 252 12557.27 122.15 54957.12 88888.00 2011-09-09 16:23:44.000 252 12557.25 122.22 54957.15 88888.00 2011-09-09 16:23:44.125 252 12557.23 122.28 54957.18 88888.00 2011-09-09 16:23:44.250 252 12557.17 122.35 54957.20 88888.00 2011-09-09 16:23:44.375 252 12557.17 122.45 54957.20 88888.00 2011-09-09 16:23:44.500 252 12557.10 122.53 54957.20 88888.00 2011-09-09 16:23:44.625 252 12557.08 122.60 54957.20 88888.00 2011-09-09 16:23:44.750 252 12557.05 122.67 54957.20 88888.00 2011-09-09 16:23:44.875 252 12557.08 122.75 54957.22 88888.00 2011-09-09 16:23:45.000 252 12557.12 122.85 54957.25 88888.00 2011-09-09 16:23:45.125 252 12557.12 122.97 54957.28 88888.00 2011-09-09 16:23:45.250 252 12557.08 123.08 54957.30 88888.00 2011-09-09 16:23:45.375 252 12557.08 123.12 54957.28 88888.00 2011-09-09 16:23:45.500 252 12557.10 123.17 54957.28 88888.00 2011-09-09 16:23:45.625 252 12557.12 123.28 54957.30 88888.00 2011-09-09 16:23:45.750 252 12557.12 123.40 54957.32 88888.00 2011-09-09 16:23:45.875 252 12557.12 123.47 54957.32 88888.00 2011-09-09 16:23:46.000 252 12557.15 123.53 54957.30 88888.00 2011-09-09 16:23:46.125 252 12557.20 123.62 54957.32 88888.00 2011-09-09 16:23:46.250 252 12557.27 123.75 54957.38 88888.00 2011-09-09 16:23:46.375 252 12557.27 123.83 54957.40 88888.00 2011-09-09 16:23:46.500 252 12557.23 123.92 54957.40 88888.00 2011-09-09 16:23:46.625 252 12557.25 124.00 54957.40 88888.00 2011-09-09 16:23:46.750 252 12557.25 124.10 54957.43 88888.00 2011-09-09 16:23:46.875 252 12557.33 124.20 54957.43 88888.00 2011-09-09 16:23:47.000 252 12557.30 124.28 54957.43 88888.00 2011-09-09 16:23:47.125 252 12557.33 124.35 54957.43 88888.00 2011-09-09 16:23:47.250 252 12557.38 124.42 54957.43 88888.00 2011-09-09 16:23:47.375 252 12557.42 124.53 54957.47 88888.00 2011-09-09 16:23:47.500 252 12557.40 124.62 54957.45 88888.00 2011-09-09 16:23:47.625 252 12557.35 124.75 54957.47 88888.00 2011-09-09 16:23:47.750 252 12557.35 124.83 54957.47 88888.00 2011-09-09 16:23:47.875 252 12557.35 124.92 54957.50 88888.00 2011-09-09 16:23:48.000 252 12557.33 124.97 54957.53 88888.00 2011-09-09 16:23:48.125 252 12557.27 125.08 54957.53 88888.00 2011-09-09 16:23:48.250 252 12557.27 125.22 54957.55 88888.00 2011-09-09 16:23:48.375 252 12557.23 125.30 54957.55 88888.00 2011-09-09 16:23:48.500 252 12557.23 125.40 54957.57 88888.00 2011-09-09 16:23:48.625 252 12557.25 125.50 54957.60 88888.00 2011-09-09 16:23:48.750 252 12557.23 125.60 54957.62 88888.00 2011-09-09 16:23:48.875 252 12557.23 125.67 54957.60 88888.00 2011-09-09 16:23:49.000 252 12557.27 125.78 54957.62 88888.00 2011-09-09 16:23:49.125 252 12557.23 125.88 54957.65 88888.00 2011-09-09 16:23:49.250 252 12557.12 125.97 54957.70 88888.00 2011-09-09 16:23:49.375 252 12557.17 126.08 54957.70 88888.00 2011-09-09 16:23:49.500 252 12557.17 126.17 54957.72 88888.00 2011-09-09 16:23:49.625 252 12557.15 126.22 54957.72 88888.00 2011-09-09 16:23:49.750 252 12557.12 126.35 54957.78 88888.00 2011-09-09 16:23:49.875 252 12557.15 126.45 54957.75 88888.00 2011-09-09 16:23:50.000 252 12557.08 126.50 54957.75 88888.00 2011-09-09 16:23:50.125 252 12556.98 126.58 54957.78 88888.00 2011-09-09 16:23:50.250 252 12557.02 126.72 54957.82 88888.00 2011-09-09 16:23:50.375 252 12557.15 126.83 54957.85 88888.00 2011-09-09 16:23:50.500 252 12557.12 126.88 54957.85 88888.00 2011-09-09 16:23:50.625 252 12557.05 126.97 54957.90 88888.00 2011-09-09 16:23:50.750 252 12557.02 127.05 54957.90 88888.00 2011-09-09 16:23:50.875 252 12557.10 127.12 54957.93 88888.00 2011-09-09 16:23:51.000 252 12557.12 127.20 54957.90 88888.00 2011-09-09 16:23:51.125 252 12557.05 127.25 54957.95 88888.00 2011-09-09 16:23:51.250 252 12556.98 127.35 54957.95 88888.00 2011-09-09 16:23:51.375 252 12557.02 127.42 54957.97 88888.00 2011-09-09 16:23:51.500 252 12557.08 127.47 54958.00 88888.00 2011-09-09 16:23:51.625 252 12557.08 127.55 54958.03 88888.00 2011-09-09 16:23:51.750 252 12556.98 127.58 54958.03 88888.00 2011-09-09 16:23:51.875 252 12556.95 127.67 54958.05 88888.00 2011-09-09 16:23:52.000 252 12556.95 127.75 54958.05 88888.00 2011-09-09 16:23:52.125 252 12557.00 127.80 54958.07 88888.00 2011-09-09 16:23:52.250 252 12556.98 127.85 54958.12 88888.00 2011-09-09 16:23:52.375 252 12556.98 127.92 54958.12 88888.00 2011-09-09 16:23:52.500 252 12556.98 128.00 54958.15 88888.00 2011-09-09 16:23:52.625 252 12556.90 128.05 54958.20 88888.00 2011-09-09 16:23:52.750 252 12556.80 128.10 54958.22 88888.00 2011-09-09 16:23:52.875 252 12556.80 128.15 54958.28 88888.00 2011-09-09 16:23:53.000 252 12556.77 128.18 54958.28 88888.00 2011-09-09 16:23:53.125 252 12556.75 128.25 54958.30 88888.00 2011-09-09 16:23:53.250 252 12556.73 128.28 54958.32 88888.00 2011-09-09 16:23:53.375 252 12556.75 128.32 54958.35 88888.00 2011-09-09 16:23:53.500 252 12556.67 128.43 54958.38 88888.00 2011-09-09 16:23:53.625 252 12556.62 128.47 54958.40 88888.00 2011-09-09 16:23:53.750 252 12556.60 128.55 54958.43 88888.00 2011-09-09 16:23:53.875 252 12556.60 128.60 54958.45 88888.00 2011-09-09 16:23:54.000 252 12556.60 128.65 54958.45 88888.00 2011-09-09 16:23:54.125 252 12556.55 128.70 54958.53 88888.00 2011-09-09 16:23:54.250 252 12556.48 128.72 54958.55 88888.00 2011-09-09 16:23:54.375 252 12556.42 128.80 54958.60 88888.00 2011-09-09 16:23:54.500 252 12556.45 128.90 54958.60 88888.00 2011-09-09 16:23:54.625 252 12556.48 128.93 54958.62 88888.00 2011-09-09 16:23:54.750 252 12556.38 128.93 54958.65 88888.00 2011-09-09 16:23:54.875 252 12556.30 128.97 54958.68 88888.00 2011-09-09 16:23:55.000 252 12556.27 129.05 54958.70 88888.00 2011-09-09 16:23:55.125 252 12556.20 129.07 54958.72 88888.00 2011-09-09 16:23:55.250 252 12556.10 129.12 54958.75 88888.00 2011-09-09 16:23:55.375 252 12556.10 129.20 54958.80 88888.00 2011-09-09 16:23:55.500 252 12556.05 129.25 54958.82 88888.00 2011-09-09 16:23:55.625 252 12555.98 129.30 54958.82 88888.00 2011-09-09 16:23:55.750 252 12555.92 129.30 54958.85 88888.00 2011-09-09 16:23:55.875 252 12555.85 129.32 54958.90 88888.00 2011-09-09 16:23:56.000 252 12555.80 129.38 54958.93 88888.00 2011-09-09 16:23:56.125 252 12555.80 129.40 54958.95 88888.00 2011-09-09 16:23:56.250 252 12555.77 129.43 54959.00 88888.00 2011-09-09 16:23:56.375 252 12555.73 129.45 54959.03 88888.00 2011-09-09 16:23:56.500 252 12555.62 129.47 54959.05 88888.00 2011-09-09 16:23:56.625 252 12555.55 129.55 54959.07 88888.00 2011-09-09 16:23:56.750 252 12555.58 129.57 54959.12 88888.00 2011-09-09 16:23:56.875 252 12555.55 129.60 54959.12 88888.00 2011-09-09 16:23:57.000 252 12555.48 129.65 54959.12 88888.00 2011-09-09 16:23:57.125 252 12555.38 129.70 54959.18 88888.00 2011-09-09 16:23:57.250 252 12555.30 129.70 54959.22 88888.00 2011-09-09 16:23:57.375 252 12555.33 129.75 54959.25 88888.00 2011-09-09 16:23:57.500 252 12555.25 129.78 54959.28 88888.00 2011-09-09 16:23:57.625 252 12555.17 129.80 54959.30 88888.00 2011-09-09 16:23:57.750 252 12555.12 129.82 54959.30 88888.00 2011-09-09 16:23:57.875 252 12555.12 129.88 54959.32 88888.00 2011-09-09 16:23:58.000 252 12555.12 129.90 54959.38 88888.00 2011-09-09 16:23:58.125 252 12555.08 129.95 54959.40 88888.00 2011-09-09 16:23:58.250 252 12555.05 129.97 54959.47 88888.00 2011-09-09 16:23:58.375 252 12555.02 130.00 54959.53 88888.00 2011-09-09 16:23:58.500 252 12554.98 129.97 54959.53 88888.00 2011-09-09 16:23:58.625 252 12554.95 130.00 54959.53 88888.00 2011-09-09 16:23:58.750 252 12554.88 130.05 54959.55 88888.00 2011-09-09 16:23:58.875 252 12554.83 130.07 54959.57 88888.00 2011-09-09 16:23:59.000 252 12554.75 130.05 54959.60 88888.00 2011-09-09 16:23:59.125 252 12554.77 130.05 54959.60 88888.00 2011-09-09 16:23:59.250 252 12554.75 130.05 54959.68 88888.00 2011-09-09 16:23:59.375 252 12554.73 130.07 54959.70 88888.00 2011-09-09 16:23:59.500 252 12554.67 130.10 54959.75 88888.00 2011-09-09 16:23:59.625 252 12554.70 130.12 54959.82 88888.00 2011-09-09 16:23:59.750 252 12554.67 130.10 54959.85 88888.00 2011-09-09 16:23:59.875 252 12554.52 130.15 54959.90 88888.00 2011-09-09 16:24:00.000 252 12554.45 130.15 54959.90 88888.00 2011-09-09 16:24:00.125 252 12554.42 130.15 54959.90 88888.00 2011-09-09 16:24:00.250 252 12554.40 130.12 54959.95 88888.00 2011-09-09 16:24:00.375 252 12554.35 130.15 54959.97 88888.00 2011-09-09 16:24:00.500 252 12554.27 130.15 54960.00 88888.00 2011-09-09 16:24:00.625 252 12554.27 130.15 54960.03 88888.00 2011-09-09 16:24:00.750 252 12554.20 130.12 54960.05 88888.00 2011-09-09 16:24:00.875 252 12554.12 130.15 54960.07 88888.00 2011-09-09 16:24:01.000 252 12554.15 130.12 54960.10 88888.00 2011-09-09 16:24:01.125 252 12554.15 130.10 54960.15 88888.00 2011-09-09 16:24:01.250 252 12554.08 130.12 54960.20 88888.00 2011-09-09 16:24:01.375 252 12554.02 130.10 54960.20 88888.00 2011-09-09 16:24:01.500 252 12553.98 130.12 54960.20 88888.00 2011-09-09 16:24:01.625 252 12553.98 130.10 54960.25 88888.00 2011-09-09 16:24:01.750 252 12553.98 130.12 54960.28 88888.00 2011-09-09 16:24:01.875 252 12554.00 130.12 54960.32 88888.00 2011-09-09 16:24:02.000 252 12553.88 130.07 54960.32 88888.00 2011-09-09 16:24:02.125 252 12553.80 130.03 54960.35 88888.00 2011-09-09 16:24:02.250 252 12553.73 130.00 54960.43 88888.00 2011-09-09 16:24:02.375 252 12553.67 130.05 54960.45 88888.00 2011-09-09 16:24:02.500 252 12553.65 130.03 54960.47 88888.00 2011-09-09 16:24:02.625 252 12553.62 130.00 54960.50 88888.00 2011-09-09 16:24:02.750 252 12553.65 130.00 54960.55 88888.00 2011-09-09 16:24:02.875 252 12553.65 129.93 54960.55 88888.00 2011-09-09 16:24:03.000 252 12553.58 129.90 54960.60 88888.00 2011-09-09 16:24:03.125 252 12553.48 129.85 54960.62 88888.00 2011-09-09 16:24:03.250 252 12553.42 129.80 54960.68 88888.00 2011-09-09 16:24:03.375 252 12553.45 129.82 54960.70 88888.00 2011-09-09 16:24:03.500 252 12553.38 129.80 54960.72 88888.00 2011-09-09 16:24:03.625 252 12553.30 129.75 54960.72 88888.00 2011-09-09 16:24:03.750 252 12553.25 129.72 54960.78 88888.00 2011-09-09 16:24:03.875 252 12553.23 129.70 54960.80 88888.00 2011-09-09 16:24:04.000 252 12553.25 129.62 54960.80 88888.00 2011-09-09 16:24:04.125 252 12553.25 129.65 54960.85 88888.00 2011-09-09 16:24:04.250 252 12553.17 129.57 54960.90 88888.00 2011-09-09 16:24:04.375 252 12553.12 129.53 54960.93 88888.00 2011-09-09 16:24:04.500 252 12553.10 129.47 54960.93 88888.00 2011-09-09 16:24:04.625 252 12553.02 129.45 54960.95 88888.00 2011-09-09 16:24:04.750 252 12552.98 129.43 54960.97 88888.00 2011-09-09 16:24:04.875 252 12552.92 129.40 54961.03 88888.00 2011-09-09 16:24:05.000 252 12552.90 129.35 54961.05 88888.00 2011-09-09 16:24:05.125 252 12552.92 129.30 54961.07 88888.00 2011-09-09 16:24:05.250 252 12552.92 129.22 54961.12 88888.00 2011-09-09 16:24:05.375 252 12552.95 129.22 54961.15 88888.00 2011-09-09 16:24:05.500 252 12552.90 129.15 54961.15 88888.00 2011-09-09 16:24:05.625 252 12552.88 129.12 54961.20 88888.00 2011-09-09 16:24:05.750 252 12552.83 129.07 54961.25 88888.00 2011-09-09 16:24:05.875 252 12552.83 129.07 54961.28 88888.00 2011-09-09 16:24:06.000 252 12552.88 129.03 54961.30 88888.00 2011-09-09 16:24:06.125 252 12552.88 128.97 54961.30 88888.00 2011-09-09 16:24:06.250 252 12552.83 128.88 54961.35 88888.00 2011-09-09 16:24:06.375 252 12552.83 128.90 54961.38 88888.00 2011-09-09 16:24:06.500 252 12552.83 128.85 54961.40 88888.00 2011-09-09 16:24:06.625 252 12552.80 128.82 54961.40 88888.00 2011-09-09 16:24:06.750 252 12552.80 128.78 54961.47 88888.00 2011-09-09 16:24:06.875 252 12552.75 128.72 54961.50 88888.00 2011-09-09 16:24:07.000 252 12552.73 128.65 54961.53 88888.00 2011-09-09 16:24:07.125 252 12552.75 128.60 54961.55 88888.00 2011-09-09 16:24:07.250 252 12552.77 128.57 54961.57 88888.00 2011-09-09 16:24:07.375 252 12552.83 128.53 54961.60 88888.00 2011-09-09 16:24:07.500 252 12552.85 128.47 54961.62 88888.00 2011-09-09 16:24:07.625 252 12552.83 128.38 54961.62 88888.00 2011-09-09 16:24:07.750 252 12552.85 128.30 54961.65 88888.00 2011-09-09 16:24:07.875 252 12552.83 128.25 54961.65 88888.00 2011-09-09 16:24:08.000 252 12552.83 128.18 54961.68 88888.00 2011-09-09 16:24:08.125 252 12552.88 128.18 54961.70 88888.00 2011-09-09 16:24:08.250 252 12552.90 128.07 54961.75 88888.00 2011-09-09 16:24:08.375 252 12552.90 128.03 54961.75 88888.00 2011-09-09 16:24:08.500 252 12552.83 127.97 54961.78 88888.00 2011-09-09 16:24:08.625 252 12552.85 127.90 54961.80 88888.00 2011-09-09 16:24:08.750 252 12552.85 127.85 54961.85 88888.00 2011-09-09 16:24:08.875 252 12552.85 127.80 54961.88 88888.00 2011-09-09 16:24:09.000 252 12552.88 127.75 54961.88 88888.00 2011-09-09 16:24:09.125 252 12552.90 127.70 54961.95 88888.00 2011-09-09 16:24:09.250 252 12552.92 127.58 54961.95 88888.00 2011-09-09 16:24:09.375 252 12552.95 127.53 54961.97 88888.00 2011-09-09 16:24:09.500 252 12552.92 127.45 54962.00 88888.00 2011-09-09 16:24:09.625 252 12552.92 127.38 54962.03 88888.00 2011-09-09 16:24:09.750 252 12553.00 127.38 54962.05 88888.00 2011-09-09 16:24:09.875 252 12553.00 127.33 54962.07 88888.00 2011-09-09 16:24:10.000 252 12552.98 127.25 54962.07 88888.00 2011-09-09 16:24:10.125 252 12553.00 127.17 54962.10 88888.00 2011-09-09 16:24:10.250 252 12553.00 127.10 54962.18 88888.00 2011-09-09 16:24:10.375 252 12552.98 127.05 54962.18 88888.00 2011-09-09 16:24:10.500 252 12552.95 126.97 54962.20 88888.00 2011-09-09 16:24:10.625 252 12552.95 126.90 54962.20 88888.00 2011-09-09 16:24:10.750 252 12553.02 126.88 54962.22 88888.00 2011-09-09 16:24:10.875 252 12553.05 126.83 54962.25 88888.00 2011-09-09 16:24:11.000 252 12553.08 126.80 54962.25 88888.00 2011-09-09 16:24:11.125 252 12553.15 126.72 54962.30 88888.00 2011-09-09 16:24:11.250 252 12553.17 126.67 54962.28 88888.00 2011-09-09 16:24:11.375 252 12553.15 126.65 54962.32 88888.00 2011-09-09 16:24:11.500 252 12553.17 126.62 54962.32 88888.00 2011-09-09 16:24:11.625 252 12553.25 126.58 54962.35 88888.00 2011-09-09 16:24:11.750 252 12553.27 126.55 54962.38 88888.00 2011-09-09 16:24:11.875 252 12553.33 126.53 54962.40 88888.00 2011-09-09 16:24:12.000 252 12553.35 126.47 54962.40 88888.00 2011-09-09 16:24:12.125 252 12553.33 126.42 54962.40 88888.00 2011-09-09 16:24:12.250 252 12553.33 126.40 54962.43 88888.00 2011-09-09 16:24:12.375 252 12553.42 126.38 54962.43 88888.00 2011-09-09 16:24:12.500 252 12553.48 126.40 54962.45 88888.00 2011-09-09 16:24:12.625 252 12553.55 126.35 54962.47 88888.00 2011-09-09 16:24:12.750 252 12553.60 126.33 54962.50 88888.00 2011-09-09 16:24:12.875 252 12553.65 126.33 54962.47 88888.00 2011-09-09 16:24:13.000 252 12553.65 126.28 54962.53 88888.00 2011-09-09 16:24:13.125 252 12553.67 126.28 54962.53 88888.00 2011-09-09 16:24:13.250 252 12553.73 126.20 54962.55 88888.00 2011-09-09 16:24:13.375 252 12553.83 126.20 54962.57 88888.00 2011-09-09 16:24:13.500 252 12553.88 126.15 54962.57 88888.00 2011-09-09 16:24:13.625 252 12553.88 126.12 54962.62 88888.00 2011-09-09 16:24:13.750 252 12553.92 126.12 54962.60 88888.00 2011-09-09 16:24:13.875 252 12553.98 126.08 54962.62 88888.00 2011-09-09 16:24:14.000 252 12554.05 126.10 54962.65 88888.00 2011-09-09 16:24:14.125 252 12554.10 126.10 54962.68 88888.00 2011-09-09 16:24:14.250 252 12554.10 126.05 54962.68 88888.00 2011-09-09 16:24:14.375 252 12554.15 126.00 54962.68 88888.00 2011-09-09 16:24:14.500 252 12554.23 125.97 54962.70 88888.00 2011-09-09 16:24:14.625 252 12554.33 125.97 54962.72 88888.00 2011-09-09 16:24:14.750 252 12554.35 125.95 54962.72 88888.00 2011-09-09 16:24:14.875 252 12554.40 125.95 54962.72 88888.00 2011-09-09 16:24:15.000 252 12554.48 125.90 54962.70 88888.00 2011-09-09 16:24:15.125 252 12554.55 125.92 54962.75 88888.00 2011-09-09 16:24:15.250 252 12554.65 125.90 54962.78 88888.00 2011-09-09 16:24:15.375 252 12554.70 125.85 54962.78 88888.00 2011-09-09 16:24:15.500 252 12554.73 125.85 54962.80 88888.00 2011-09-09 16:24:15.625 252 12554.75 125.85 54962.82 88888.00 2011-09-09 16:24:15.750 252 12554.77 125.75 54962.80 88888.00 2011-09-09 16:24:15.875 252 12554.83 125.72 54962.80 88888.00 2011-09-09 16:24:16.000 252 12554.90 125.75 54962.82 88888.00 2011-09-09 16:24:16.125 252 12554.95 125.75 54962.82 88888.00 2011-09-09 16:24:16.250 252 12554.98 125.70 54962.85 88888.00 2011-09-09 16:24:16.375 252 12555.10 125.72 54962.85 88888.00 2011-09-09 16:24:16.500 252 12555.17 125.72 54962.88 88888.00 2011-09-09 16:24:16.625 252 12555.25 125.72 54962.90 88888.00 2011-09-09 16:24:16.750 252 12555.30 125.67 54962.90 88888.00 2011-09-09 16:24:16.875 252 12555.33 125.70 54962.90 88888.00 2011-09-09 16:24:17.000 252 12555.38 125.67 54962.90 88888.00 2011-09-09 16:24:17.125 252 12555.45 125.67 54962.93 88888.00 2011-09-09 16:24:17.250 252 12555.55 125.65 54962.95 88888.00 2011-09-09 16:24:17.375 252 12555.62 125.65 54962.95 88888.00 2011-09-09 16:24:17.500 252 12555.67 125.62 54962.97 88888.00 2011-09-09 16:24:17.625 252 12555.73 125.62 54962.95 88888.00 2011-09-09 16:24:17.750 252 12555.80 125.60 54962.95 88888.00 2011-09-09 16:24:17.875 252 12555.92 125.60 54962.95 88888.00 2011-09-09 16:24:18.000 252 12556.02 125.60 54962.97 88888.00 2011-09-09 16:24:18.125 252 12556.08 125.58 54962.97 88888.00 2011-09-09 16:24:18.250 252 12556.12 125.58 54962.97 88888.00 2011-09-09 16:24:18.375 252 12556.25 125.58 54963.00 88888.00 2011-09-09 16:24:18.500 252 12556.38 125.58 54963.00 88888.00 2011-09-09 16:24:18.625 252 12556.45 125.53 54962.97 88888.00 2011-09-09 16:24:18.750 252 12556.55 125.53 54962.97 88888.00 2011-09-09 16:24:18.875 252 12556.67 125.53 54963.00 88888.00 2011-09-09 16:24:19.000 252 12556.73 125.53 54963.00 88888.00 2011-09-09 16:24:19.125 252 12556.80 125.53 54963.03 88888.00 2011-09-09 16:24:19.250 252 12556.90 125.50 54963.03 88888.00 2011-09-09 16:24:19.375 252 12557.02 125.47 54963.00 88888.00 2011-09-09 16:24:19.500 252 12557.08 125.42 54963.00 88888.00 2011-09-09 16:24:19.625 252 12557.17 125.42 54963.03 88888.00 2011-09-09 16:24:19.750 252 12557.25 125.38 54963.00 88888.00 2011-09-09 16:24:19.875 252 12557.40 125.35 54963.00 88888.00 2011-09-09 16:24:20.000 252 12557.50 125.30 54963.00 88888.00 2011-09-09 16:24:20.125 252 12557.58 125.33 54963.03 88888.00 2011-09-09 16:24:20.250 252 12557.62 125.30 54962.97 88888.00 2011-09-09 16:24:20.375 252 12557.70 125.28 54963.00 88888.00 2011-09-09 16:24:20.500 252 12557.83 125.25 54963.00 88888.00 2011-09-09 16:24:20.625 252 12557.95 125.25 54963.00 88888.00 2011-09-09 16:24:20.750 252 12558.08 125.22 54963.00 88888.00 2011-09-09 16:24:20.875 252 12558.17 125.17 54963.00 88888.00 2011-09-09 16:24:21.000 252 12558.23 125.12 54963.00 88888.00 2011-09-09 16:24:21.125 252 12558.23 125.10 54963.00 88888.00 2011-09-09 16:24:21.250 252 12558.33 125.08 54963.03 88888.00 2011-09-09 16:24:21.375 252 12558.42 125.08 54963.05 88888.00 2011-09-09 16:24:21.500 252 12558.58 125.03 54963.05 88888.00 2011-09-09 16:24:21.625 252 12558.67 125.00 54963.03 88888.00 2011-09-09 16:24:21.750 252 12558.75 124.95 54963.03 88888.00 2011-09-09 16:24:21.875 252 12558.75 124.90 54963.03 88888.00 2011-09-09 16:24:22.000 252 12558.90 124.88 54963.05 88888.00 2011-09-09 16:24:22.125 252 12558.98 124.85 54963.10 88888.00 2011-09-09 16:24:22.250 252 12559.00 124.80 54963.07 88888.00 2011-09-09 16:24:22.375 252 12559.12 124.78 54963.05 88888.00 2011-09-09 16:24:22.500 252 12559.20 124.72 54963.10 88888.00 2011-09-09 16:24:22.625 252 12559.27 124.72 54963.10 88888.00 2011-09-09 16:24:22.750 252 12559.35 124.67 54963.10 88888.00 2011-09-09 16:24:22.875 252 12559.40 124.65 54963.07 88888.00 2011-09-09 16:24:23.000 252 12559.42 124.60 54963.07 88888.00 2011-09-09 16:24:23.125 252 12559.55 124.58 54963.10 88888.00 2011-09-09 16:24:23.250 252 12559.70 124.55 54963.10 88888.00 2011-09-09 16:24:23.375 252 12559.83 124.53 54963.10 88888.00 2011-09-09 16:24:23.500 252 12559.85 124.47 54963.10 88888.00 2011-09-09 16:24:23.625 252 12559.85 124.45 54963.10 88888.00 2011-09-09 16:24:23.750 252 12559.92 124.42 54963.12 88888.00 2011-09-09 16:24:23.875 252 12560.05 124.42 54963.12 88888.00 2011-09-09 16:24:24.000 252 12560.10 124.40 54963.12 88888.00 2011-09-09 16:24:24.125 252 12560.20 124.38 54963.12 88888.00 2011-09-09 16:24:24.250 252 12560.30 124.35 54963.12 88888.00 2011-09-09 16:24:24.375 252 12560.42 124.35 54963.15 88888.00 2011-09-09 16:24:24.500 252 12560.60 124.33 54963.12 88888.00 2011-09-09 16:24:24.625 252 12560.65 124.33 54963.12 88888.00 2011-09-09 16:24:24.750 252 12560.73 124.30 54963.12 88888.00 2011-09-09 16:24:24.875 252 12560.85 124.28 54963.12 88888.00 2011-09-09 16:24:25.000 252 12560.92 124.22 54963.10 88888.00 2011-09-09 16:24:25.125 252 12561.05 124.25 54963.12 88888.00 2011-09-09 16:24:25.250 252 12561.20 124.22 54963.15 88888.00 2011-09-09 16:24:25.375 252 12561.35 124.22 54963.12 88888.00 2011-09-09 16:24:25.500 252 12561.45 124.20 54963.10 88888.00 2011-09-09 16:24:25.625 252 12561.62 124.17 54963.07 88888.00 2011-09-09 16:24:25.750 252 12561.77 124.15 54963.10 88888.00 2011-09-09 16:24:25.875 252 12561.88 124.10 54963.10 88888.00 2011-09-09 16:24:26.000 252 12561.95 124.08 54963.10 88888.00 2011-09-09 16:24:26.125 252 12562.15 124.05 54963.07 88888.00 2011-09-09 16:24:26.250 252 12562.30 124.05 54963.07 88888.00 2011-09-09 16:24:26.375 252 12562.48 124.08 54963.10 88888.00 2011-09-09 16:24:26.500 252 12562.55 124.05 54963.10 88888.00 2011-09-09 16:24:26.625 252 12562.70 124.00 54963.05 88888.00 2011-09-09 16:24:26.750 252 12562.83 124.00 54963.07 88888.00 2011-09-09 16:24:26.875 252 12562.98 124.00 54963.07 88888.00 2011-09-09 16:24:27.000 252 12563.12 123.97 54963.03 88888.00 2011-09-09 16:24:27.125 252 12563.23 123.97 54963.03 88888.00 2011-09-09 16:24:27.250 252 12563.35 123.95 54963.03 88888.00 2011-09-09 16:24:27.375 252 12563.45 123.95 54963.00 88888.00 2011-09-09 16:24:27.500 252 12563.50 123.90 54963.00 88888.00 2011-09-09 16:24:27.625 252 12563.67 123.90 54963.00 88888.00 2011-09-09 16:24:27.750 252 12563.85 123.88 54963.00 88888.00 2011-09-09 16:24:27.875 252 12563.95 123.88 54963.00 88888.00 2011-09-09 16:24:28.000 252 12564.05 123.90 54963.00 88888.00 2011-09-09 16:24:28.125 252 12564.12 123.92 54963.00 88888.00 2011-09-09 16:24:28.250 252 12564.20 123.90 54963.00 88888.00 2011-09-09 16:24:28.375 252 12564.27 123.90 54962.93 88888.00 2011-09-09 16:24:28.500 252 12564.48 123.88 54962.93 88888.00 2011-09-09 16:24:28.625 252 12564.70 123.88 54962.93 88888.00 2011-09-09 16:24:28.750 252 12564.85 123.88 54962.93 88888.00 2011-09-09 16:24:28.875 252 12564.92 123.90 54962.93 88888.00 2011-09-09 16:24:29.000 252 12565.00 123.92 54962.93 88888.00 2011-09-09 16:24:29.125 252 12565.08 123.92 54962.93 88888.00 2011-09-09 16:24:29.250 252 12565.17 123.88 54962.93 88888.00 2011-09-09 16:24:29.375 252 12565.33 123.88 54962.90 88888.00 2011-09-09 16:24:29.500 252 12565.38 123.85 54962.90 88888.00 2011-09-09 16:24:29.625 252 12565.45 123.90 54962.90 88888.00 2011-09-09 16:24:29.750 252 12565.50 123.90 54962.93 88888.00 2011-09-09 16:24:29.875 252 12565.52 123.88 54962.95 88888.00 2011-09-09 16:24:30.000 252 12565.55 123.85 54962.90 88888.00 2011-09-09 16:24:30.125 252 12565.60 123.83 54962.93 88888.00 2011-09-09 16:24:30.250 252 12565.62 123.83 54962.97 88888.00 2011-09-09 16:24:30.375 252 12565.70 123.85 54962.97 88888.00 2011-09-09 16:24:30.500 252 12565.70 123.85 54962.95 88888.00 2011-09-09 16:24:30.625 252 12565.75 123.80 54962.95 88888.00 2011-09-09 16:24:30.750 252 12565.77 123.83 54962.95 88888.00 2011-09-09 16:24:30.875 252 12565.85 123.83 54962.97 88888.00 2011-09-09 16:24:31.000 252 12565.88 123.83 54962.97 88888.00 2011-09-09 16:24:31.125 252 12565.92 123.78 54962.97 88888.00 2011-09-09 16:24:31.250 252 12565.88 123.78 54962.97 88888.00 2011-09-09 16:24:31.375 252 12565.92 123.78 54963.00 88888.00 2011-09-09 16:24:31.500 252 12566.00 123.83 54963.03 88888.00 2011-09-09 16:24:31.625 252 12566.02 123.83 54963.03 88888.00 2011-09-09 16:24:31.750 252 12566.02 123.80 54963.03 88888.00 2011-09-09 16:24:31.875 252 12566.00 123.78 54963.03 88888.00 2011-09-09 16:24:32.000 252 12566.02 123.78 54963.05 88888.00 2011-09-09 16:24:32.125 252 12566.05 123.75 54963.05 88888.00 2011-09-09 16:24:32.250 252 12565.98 123.75 54963.07 88888.00 2011-09-09 16:24:32.375 252 12566.02 123.80 54963.07 88888.00 2011-09-09 16:24:32.500 252 12566.05 123.83 54963.07 88888.00 2011-09-09 16:24:32.625 252 12566.08 123.80 54963.05 88888.00 2011-09-09 16:24:32.750 252 12566.10 123.75 54963.05 88888.00 2011-09-09 16:24:32.875 252 12566.12 123.75 54963.05 88888.00 2011-09-09 16:24:33.000 252 12566.15 123.83 54963.07 88888.00 2011-09-09 16:24:33.125 252 12566.15 123.85 54963.10 88888.00 2011-09-09 16:24:33.250 252 12566.15 123.83 54963.10 88888.00 2011-09-09 16:24:33.375 252 12566.17 123.83 54963.12 88888.00 2011-09-09 16:24:33.500 252 12566.15 123.85 54963.12 88888.00 2011-09-09 16:24:33.625 252 12566.12 123.85 54963.12 88888.00 2011-09-09 16:24:33.750 252 12566.15 123.88 54963.12 88888.00 2011-09-09 16:24:33.875 252 12566.15 123.90 54963.12 88888.00 2011-09-09 16:24:34.000 252 12566.17 123.92 54963.12 88888.00 2011-09-09 16:24:34.125 252 12566.20 123.95 54963.15 88888.00 2011-09-09 16:24:34.250 252 12566.15 123.97 54963.15 88888.00 2011-09-09 16:24:34.375 252 12566.15 124.00 54963.15 88888.00 2011-09-09 16:24:34.500 252 12566.17 124.00 54963.15 88888.00 2011-09-09 16:24:34.625 252 12566.23 124.05 54963.15 88888.00 2011-09-09 16:24:34.750 252 12566.27 124.10 54963.18 88888.00 2011-09-09 16:24:34.875 252 12566.25 124.15 54963.18 88888.00 2011-09-09 16:24:35.000 252 12566.20 124.12 54963.20 88888.00 2011-09-09 16:24:35.125 252 12566.15 124.12 54963.18 88888.00 2011-09-09 16:24:35.250 252 12566.12 124.17 54963.18 88888.00 2011-09-09 16:24:35.375 252 12566.12 124.20 54963.20 88888.00 2011-09-09 16:24:35.500 252 12566.10 124.20 54963.22 88888.00 2011-09-09 16:24:35.625 252 12566.10 124.20 54963.22 88888.00 2011-09-09 16:24:35.750 252 12566.12 124.22 54963.25 88888.00 2011-09-09 16:24:35.875 252 12566.17 124.22 54963.22 88888.00 2011-09-09 16:24:36.000 252 12566.15 124.25 54963.25 88888.00 2011-09-09 16:24:36.125 252 12566.10 124.28 54963.28 88888.00 2011-09-09 16:24:36.250 252 12566.08 124.22 54963.28 88888.00 2011-09-09 16:24:36.375 252 12566.10 124.22 54963.28 88888.00 2011-09-09 16:24:36.500 252 12566.12 124.22 54963.28 88888.00 2011-09-09 16:24:36.625 252 12566.10 124.22 54963.28 88888.00 2011-09-09 16:24:36.750 252 12566.08 124.22 54963.30 88888.00 2011-09-09 16:24:36.875 252 12566.08 124.20 54963.30 88888.00 2011-09-09 16:24:37.000 252 12566.15 124.17 54963.32 88888.00 2011-09-09 16:24:37.125 252 12566.15 124.17 54963.35 88888.00 2011-09-09 16:24:37.250 252 12566.05 124.12 54963.35 88888.00 2011-09-09 16:24:37.375 252 12566.05 124.10 54963.35 88888.00 2011-09-09 16:24:37.500 252 12566.10 124.10 54963.38 88888.00 2011-09-09 16:24:37.625 252 12566.12 124.08 54963.38 88888.00 2011-09-09 16:24:37.750 252 12566.08 124.05 54963.40 88888.00 2011-09-09 16:24:37.875 252 12566.08 124.03 54963.40 88888.00 2011-09-09 16:24:38.000 252 12566.05 124.03 54963.40 88888.00 2011-09-09 16:24:38.125 252 12566.00 124.05 54963.43 88888.00 2011-09-09 16:24:38.250 252 12566.00 124.00 54963.43 88888.00 2011-09-09 16:24:38.375 252 12566.00 124.00 54963.45 88888.00 2011-09-09 16:24:38.500 252 12565.92 123.97 54963.45 88888.00 2011-09-09 16:24:38.625 252 12565.88 123.92 54963.45 88888.00 2011-09-09 16:24:38.750 252 12565.83 123.90 54963.47 88888.00 2011-09-09 16:24:38.875 252 12565.83 123.92 54963.50 88888.00 2011-09-09 16:24:39.000 252 12565.85 123.88 54963.50 88888.00 2011-09-09 16:24:39.125 252 12565.80 123.85 54963.53 88888.00 2011-09-09 16:24:39.250 252 12565.73 123.83 54963.55 88888.00 2011-09-09 16:24:39.375 252 12565.70 123.78 54963.55 88888.00 2011-09-09 16:24:39.500 252 12565.73 123.70 54963.53 88888.00 2011-09-09 16:24:39.625 252 12565.73 123.70 54963.57 88888.00 2011-09-09 16:24:39.750 252 12565.70 123.70 54963.60 88888.00 2011-09-09 16:24:39.875 252 12565.62 123.70 54963.62 88888.00 2011-09-09 16:24:40.000 252 12565.58 123.62 54963.60 88888.00 2011-09-09 16:24:40.125 252 12565.48 123.58 54963.65 88888.00 2011-09-09 16:24:40.250 252 12565.45 123.50 54963.65 88888.00 2011-09-09 16:24:40.375 252 12565.42 123.50 54963.65 88888.00 2011-09-09 16:24:40.500 252 12565.35 123.47 54963.68 88888.00 2011-09-09 16:24:40.625 252 12565.30 123.45 54963.70 88888.00 2011-09-09 16:24:40.750 252 12565.23 123.45 54963.72 88888.00 2011-09-09 16:24:40.875 252 12565.15 123.42 54963.72 88888.00 2011-09-09 16:24:41.000 252 12565.08 123.38 54963.75 88888.00 2011-09-09 16:24:41.125 252 12565.05 123.38 54963.78 88888.00 2011-09-09 16:24:41.250 252 12565.00 123.33 54963.78 88888.00 2011-09-09 16:24:41.375 252 12564.95 123.33 54963.78 88888.00 2011-09-09 16:24:41.500 252 12564.85 123.30 54963.85 88888.00 2011-09-09 16:24:41.625 252 12564.85 123.30 54963.90 88888.00 2011-09-09 16:24:41.750 252 12564.77 123.30 54963.90 88888.00 2011-09-09 16:24:41.875 252 12564.67 123.28 54963.93 88888.00 2011-09-09 16:24:42.000 252 12564.52 123.25 54963.90 88888.00 2011-09-09 16:24:42.125 252 12564.48 123.25 54963.93 88888.00 2011-09-09 16:24:42.250 252 12564.48 123.22 54964.00 88888.00 2011-09-09 16:24:42.375 252 12564.38 123.22 54964.03 88888.00 2011-09-09 16:24:42.500 252 12564.33 123.22 54964.03 88888.00 2011-09-09 16:24:42.625 252 12564.25 123.22 54964.05 88888.00 2011-09-09 16:24:42.750 252 12564.15 123.22 54964.05 88888.00 2011-09-09 16:24:42.875 252 12564.02 123.17 54964.10 88888.00 2011-09-09 16:24:43.000 252 12563.98 123.17 54964.10 88888.00 2011-09-09 16:24:43.125 252 12563.92 123.17 54964.15 88888.00 2011-09-09 16:24:43.250 252 12563.85 123.12 54964.18 88888.00 2011-09-09 16:24:43.375 252 12563.77 123.10 54964.18 88888.00 2011-09-09 16:24:43.500 252 12563.67 123.10 54964.20 88888.00 2011-09-09 16:24:43.625 252 12563.62 123.12 54964.20 88888.00 2011-09-09 16:24:43.750 252 12563.52 123.08 54964.22 88888.00 2011-09-09 16:24:43.875 252 12563.45 123.10 54964.28 88888.00 2011-09-09 16:24:44.000 252 12563.35 123.10 54964.28 88888.00 2011-09-09 16:24:44.125 252 12563.27 123.05 54964.30 88888.00 2011-09-09 16:24:44.250 252 12563.20 123.03 54964.32 88888.00 2011-09-09 16:24:44.375 252 12563.17 123.05 54964.32 88888.00 2011-09-09 16:24:44.500 252 12563.12 123.00 54964.38 88888.00 2011-09-09 16:24:44.625 252 12563.02 122.97 54964.40 88888.00 2011-09-09 16:24:44.750 252 12562.92 122.95 54964.43 88888.00 2011-09-09 16:24:44.875 252 12562.83 122.95 54964.45 88888.00 2011-09-09 16:24:45.000 252 12562.80 122.97 54964.47 88888.00 2011-09-09 16:24:45.125 252 12562.73 123.00 54964.47 88888.00 2011-09-09 16:24:45.250 252 12562.62 123.00 54964.50 88888.00 2011-09-09 16:24:45.375 252 12562.60 123.00 54964.53 88888.00 2011-09-09 16:24:45.500 252 12562.55 123.00 54964.55 88888.00 2011-09-09 16:24:45.625 252 12562.50 123.00 54964.53 88888.00 2011-09-09 16:24:45.750 252 12562.42 123.00 54964.57 88888.00 2011-09-09 16:24:45.875 252 12562.38 123.00 54964.57 88888.00 2011-09-09 16:24:46.000 252 12562.35 123.03 54964.60 88888.00 2011-09-09 16:24:46.125 252 12562.27 123.00 54964.65 88888.00 2011-09-09 16:24:46.250 252 12562.17 123.00 54964.72 88888.00 2011-09-09 16:24:46.375 252 12562.05 123.03 54964.72 88888.00 2011-09-09 16:24:46.500 252 12561.88 123.03 54964.75 88888.00 2011-09-09 16:24:46.625 252 12561.83 123.03 54964.75 88888.00 2011-09-09 16:24:46.750 252 12561.80 123.03 54964.80 88888.00 2011-09-09 16:24:46.875 252 12561.70 123.03 54964.82 88888.00 2011-09-09 16:24:47.000 252 12561.55 123.03 54964.82 88888.00 2011-09-09 16:24:47.125 252 12561.48 123.03 54964.88 88888.00 2011-09-09 16:24:47.250 252 12561.45 123.08 54964.90 88888.00 2011-09-09 16:24:47.375 252 12561.35 123.10 54964.90 88888.00 2011-09-09 16:24:47.500 252 12561.23 123.12 54964.93 88888.00 2011-09-09 16:24:47.625 252 12561.10 123.12 54964.93 88888.00 2011-09-09 16:24:47.750 252 12561.02 123.15 54964.95 88888.00 2011-09-09 16:24:47.875 252 12560.95 123.22 54965.00 88888.00 2011-09-09 16:24:48.000 252 12560.83 123.28 54965.00 88888.00 2011-09-09 16:24:48.125 252 12560.77 123.25 54965.05 88888.00 2011-09-09 16:24:48.250 252 12560.65 123.28 54965.05 88888.00 2011-09-09 16:24:48.375 252 12560.62 123.35 54965.10 88888.00 2011-09-09 16:24:48.500 252 12560.58 123.38 54965.12 88888.00 2011-09-09 16:24:48.625 252 12560.50 123.35 54965.12 88888.00 2011-09-09 16:24:48.750 252 12560.45 123.40 54965.10 88888.00 2011-09-09 16:24:48.875 252 12560.38 123.47 54965.15 88888.00 2011-09-09 16:24:49.000 252 12560.35 123.53 54965.18 88888.00 2011-09-09 16:24:49.125 252 12560.27 123.53 54965.20 88888.00 2011-09-09 16:24:49.250 252 12560.20 123.53 54965.20 88888.00 2011-09-09 16:24:49.375 252 12560.17 123.58 54965.22 88888.00 2011-09-09 16:24:49.500 252 12560.12 123.67 54965.22 88888.00 2011-09-09 16:24:49.625 252 12560.08 123.72 54965.25 88888.00 2011-09-09 16:24:49.750 252 12560.08 123.80 54965.22 88888.00 2011-09-09 16:24:49.875 252 12560.08 123.83 54965.25 88888.00 2011-09-09 16:24:50.000 252 12560.02 123.83 54965.28 88888.00 2011-09-09 16:24:50.125 252 12559.98 123.85 54965.28 88888.00 2011-09-09 16:24:50.250 252 12559.92 123.90 54965.35 88888.00 2011-09-09 16:24:50.375 252 12559.95 123.92 54965.32 88888.00 2011-09-09 16:24:50.500 252 12559.90 123.95 54965.32 88888.00 2011-09-09 16:24:50.625 252 12559.88 124.00 54965.38 88888.00 2011-09-09 16:24:50.750 252 12559.83 124.03 54965.38 88888.00 2011-09-09 16:24:50.875 252 12559.80 124.05 54965.40 88888.00 2011-09-09 16:24:51.000 252 12559.75 124.12 54965.43 88888.00 2011-09-09 16:24:51.125 252 12559.75 124.15 54965.45 88888.00 2011-09-09 16:24:51.250 252 12559.73 124.20 54965.47 88888.00 2011-09-09 16:24:51.375 252 12559.67 124.22 54965.50 88888.00 2011-09-09 16:24:51.500 252 12559.55 124.25 54965.47 88888.00 2011-09-09 16:24:51.625 252 12559.48 124.28 54965.50 88888.00 2011-09-09 16:24:51.750 252 12559.42 124.35 54965.50 88888.00 2011-09-09 16:24:51.875 252 12559.42 124.38 54965.50 88888.00 2011-09-09 16:24:52.000 252 12559.40 124.38 54965.53 88888.00 2011-09-09 16:24:52.125 252 12559.33 124.42 54965.57 88888.00 2011-09-09 16:24:52.250 252 12559.35 124.50 54965.60 88888.00 2011-09-09 16:24:52.375 252 12559.30 124.58 54965.57 88888.00 2011-09-09 16:24:52.500 252 12559.20 124.60 54965.55 88888.00 2011-09-09 16:24:52.625 252 12559.15 124.65 54965.57 88888.00 2011-09-09 16:24:52.750 252 12559.12 124.70 54965.60 88888.00 2011-09-09 16:24:52.875 252 12559.08 124.78 54965.60 88888.00 2011-09-09 16:24:53.000 252 12559.02 124.83 54965.62 88888.00 2011-09-09 16:24:53.125 252 12559.00 124.88 54965.62 88888.00 2011-09-09 16:24:53.250 252 12558.90 124.97 54965.68 88888.00 2011-09-09 16:24:53.375 252 12558.90 125.03 54965.68 88888.00 2011-09-09 16:24:53.500 252 12558.90 125.08 54965.70 88888.00 2011-09-09 16:24:53.625 252 12558.83 125.12 54965.72 88888.00 2011-09-09 16:24:53.750 252 12558.73 125.20 54965.70 88888.00 2011-09-09 16:24:53.875 252 12558.70 125.25 54965.72 88888.00 2011-09-09 16:24:54.000 252 12558.62 125.30 54965.75 88888.00 2011-09-09 16:24:54.125 252 12558.55 125.38 54965.78 88888.00 2011-09-09 16:24:54.250 252 12558.40 125.45 54965.80 88888.00 2011-09-09 16:24:54.375 252 12558.33 125.53 54965.82 88888.00 2011-09-09 16:24:54.500 252 12558.25 125.62 54965.82 88888.00 2011-09-09 16:24:54.625 252 12558.12 125.67 54965.88 88888.00 2011-09-09 16:24:54.750 252 12558.00 125.78 54965.88 88888.00 2011-09-09 16:24:54.875 252 12557.92 125.85 54965.88 88888.00 2011-09-09 16:24:55.000 252 12557.88 125.92 54965.93 88888.00 2011-09-09 16:24:55.125 252 12557.77 125.97 54965.93 88888.00 2011-09-09 16:24:55.250 252 12557.67 126.03 54965.97 88888.00 2011-09-09 16:24:55.375 252 12557.62 126.12 54965.97 88888.00 2011-09-09 16:24:55.500 252 12557.55 126.20 54966.00 88888.00 2011-09-09 16:24:55.625 252 12557.42 126.30 54966.05 88888.00 2011-09-09 16:24:55.750 252 12557.27 126.35 54966.05 88888.00 2011-09-09 16:24:55.875 252 12557.17 126.38 54966.07 88888.00 2011-09-09 16:24:56.000 252 12557.10 126.45 54966.07 88888.00 2011-09-09 16:24:56.125 252 12557.00 126.53 54966.10 88888.00 2011-09-09 16:24:56.250 252 12556.83 126.62 54966.12 88888.00 2011-09-09 16:24:56.375 252 12556.75 126.67 54966.12 88888.00 2011-09-09 16:24:56.500 252 12556.75 126.70 54966.15 88888.00 2011-09-09 16:24:56.625 252 12556.67 126.75 54966.18 88888.00 2011-09-09 16:24:56.750 252 12556.58 126.83 54966.20 88888.00 2011-09-09 16:24:56.875 252 12556.48 126.92 54966.25 88888.00 2011-09-09 16:24:57.000 252 12556.33 126.97 54966.28 88888.00 2011-09-09 16:24:57.125 252 12556.25 127.05 54966.28 88888.00 2011-09-09 16:24:57.250 252 12556.12 127.10 54966.28 88888.00 2011-09-09 16:24:57.375 252 12556.05 127.15 54966.28 88888.00 2011-09-09 16:24:57.500 252 12555.98 127.20 54966.30 88888.00 2011-09-09 16:24:57.625 252 12555.90 127.25 54966.32 88888.00 2011-09-09 16:24:57.750 252 12555.83 127.33 54966.32 88888.00 2011-09-09 16:24:57.875 252 12555.70 127.40 54966.35 88888.00 2011-09-09 16:24:58.000 252 12555.60 127.38 54966.38 88888.00 2011-09-09 16:24:58.125 252 12555.52 127.42 54966.40 88888.00 2011-09-09 16:24:58.250 252 12555.48 127.53 54966.43 88888.00 2011-09-09 16:24:58.375 252 12555.42 127.58 54966.45 88888.00 2011-09-09 16:24:58.500 252 12555.35 127.62 54966.43 88888.00 2011-09-09 16:24:58.625 252 12555.33 127.70 54966.45 88888.00 2011-09-09 16:24:58.750 252 12555.27 127.78 54966.47 88888.00 2011-09-09 16:24:58.875 252 12555.20 127.83 54966.47 88888.00 2011-09-09 16:24:59.000 252 12555.10 127.88 54966.50 88888.00 2011-09-09 16:24:59.125 252 12555.00 127.95 54966.50 88888.00 2011-09-09 16:24:59.250 252 12555.00 128.00 54966.55 88888.00 2011-09-09 16:24:59.375 252 12555.00 128.05 54966.55 88888.00 2011-09-09 16:24:59.500 252 12554.95 128.10 54966.57 88888.00 2011-09-09 16:24:59.625 252 12554.90 128.15 54966.60 88888.00 2011-09-09 16:24:59.750 252 12554.85 128.20 54966.62 88888.00 2011-09-09 16:24:59.875 252 12554.77 128.25 54966.62 88888.00 2011-09-09 16:25:00.000 252 12554.73 128.32 54966.65 88888.00 2011-09-09 16:25:00.125 252 12554.65 128.32 54966.68 88888.00 2011-09-09 16:25:00.250 252 12554.52 128.38 54966.68 88888.00 2011-09-09 16:25:00.375 252 12554.50 128.45 54966.68 88888.00 2011-09-09 16:25:00.500 252 12554.48 128.47 54966.70 88888.00 2011-09-09 16:25:00.625 252 12554.48 128.53 54966.70 88888.00 2011-09-09 16:25:00.750 252 12554.38 128.57 54966.75 88888.00 2011-09-09 16:25:00.875 252 12554.30 128.62 54966.78 88888.00 2011-09-09 16:25:01.000 252 12554.25 128.68 54966.78 88888.00 2011-09-09 16:25:01.125 252 12554.20 128.72 54966.82 88888.00 2011-09-09 16:25:01.250 252 12554.15 128.72 54966.82 88888.00 2011-09-09 16:25:01.375 252 12554.15 128.75 54966.80 88888.00 2011-09-09 16:25:01.500 252 12554.12 128.78 54966.82 88888.00 2011-09-09 16:25:01.625 252 12554.02 128.82 54966.85 88888.00 2011-09-09 16:25:01.750 252 12553.95 128.88 54966.88 88888.00 2011-09-09 16:25:01.875 252 12553.85 128.95 54966.90 88888.00 2011-09-09 16:25:02.000 252 12553.77 129.00 54966.90 88888.00 2011-09-09 16:25:02.125 252 12553.77 129.05 54966.95 88888.00 2011-09-09 16:25:02.250 252 12553.65 129.05 54966.95 88888.00 2011-09-09 16:25:02.375 252 12553.65 129.12 54966.95 88888.00 2011-09-09 16:25:02.500 252 12553.62 129.18 54966.95 88888.00 2011-09-09 16:25:02.625 252 12553.58 129.20 54966.97 88888.00 2011-09-09 16:25:02.750 252 12553.55 129.25 54967.00 88888.00 2011-09-09 16:25:02.875 252 12553.48 129.30 54967.03 88888.00 2011-09-09 16:25:03.000 252 12553.40 129.35 54967.00 88888.00 2011-09-09 16:25:03.125 252 12553.40 129.45 54967.00 88888.00 2011-09-09 16:25:03.250 252 12553.35 129.53 54966.97 88888.00 2011-09-09 16:25:03.375 252 12553.30 129.60 54967.00 88888.00 2011-09-09 16:25:03.500 252 12553.23 129.65 54967.03 88888.00 2011-09-09 16:25:03.625 252 12553.17 129.72 54967.03 88888.00 2011-09-09 16:25:03.750 252 12553.12 129.78 54967.03 88888.00 2011-09-09 16:25:03.875 252 12553.08 129.82 54967.03 88888.00 2011-09-09 16:25:04.000 252 12553.00 129.90 54967.07 88888.00 2011-09-09 16:25:04.125 252 12552.95 130.00 54967.10 88888.00 2011-09-09 16:25:04.250 252 12552.92 130.07 54967.12 88888.00 2011-09-09 16:25:04.375 252 12552.92 130.10 54967.15 88888.00 2011-09-09 16:25:04.500 252 12552.88 130.15 54967.18 88888.00 2011-09-09 16:25:04.625 252 12552.83 130.22 54967.15 88888.00 2011-09-09 16:25:04.750 252 12552.75 130.30 54967.15 88888.00 2011-09-09 16:25:04.875 252 12552.67 130.38 54967.15 88888.00 2011-09-09 16:25:05.000 252 12552.62 130.45 54967.18 88888.00 2011-09-09 16:25:05.125 252 12552.58 130.53 54967.20 88888.00 2011-09-09 16:25:05.250 252 12552.55 130.62 54967.22 88888.00 2011-09-09 16:25:05.375 252 12552.52 130.72 54967.22 88888.00 2011-09-09 16:25:05.500 252 12552.45 130.80 54967.20 88888.00 2011-09-09 16:25:05.625 252 12552.40 130.88 54967.22 88888.00 2011-09-09 16:25:05.750 252 12552.33 130.93 54967.22 88888.00 2011-09-09 16:25:05.875 252 12552.23 131.00 54967.25 88888.00 2011-09-09 16:25:06.000 252 12552.17 131.10 54967.28 88888.00 2011-09-09 16:25:06.125 252 12552.20 131.18 54967.25 88888.00 2011-09-09 16:25:06.250 252 12552.12 131.22 54967.28 88888.00 2011-09-09 16:25:06.375 252 12552.08 131.32 54967.30 88888.00 2011-09-09 16:25:06.500 252 12552.02 131.45 54967.32 88888.00 2011-09-09 16:25:06.625 252 12552.00 131.53 54967.35 88888.00 2011-09-09 16:25:06.750 252 12552.00 131.60 54967.38 88888.00 2011-09-09 16:25:06.875 252 12552.02 131.68 54967.35 88888.00 2011-09-09 16:25:07.000 252 12551.98 131.75 54967.38 88888.00 2011-09-09 16:25:07.125 252 12551.90 131.85 54967.40 88888.00 2011-09-09 16:25:07.250 252 12551.83 131.95 54967.43 88888.00 2011-09-09 16:25:07.375 252 12551.83 132.03 54967.43 88888.00 2011-09-09 16:25:07.500 252 12551.80 132.12 54967.45 88888.00 2011-09-09 16:25:07.625 252 12551.83 132.22 54967.47 88888.00 2011-09-09 16:25:07.750 252 12551.77 132.32 54967.47 88888.00 2011-09-09 16:25:07.875 252 12551.70 132.43 54967.47 88888.00 2011-09-09 16:25:08.000 252 12551.65 132.47 54967.47 88888.00 2011-09-09 16:25:08.125 252 12551.62 132.57 54967.50 88888.00 2011-09-09 16:25:08.250 252 12551.58 132.62 54967.53 88888.00 2011-09-09 16:25:08.375 252 12551.52 132.72 54967.55 88888.00 2011-09-09 16:25:08.500 252 12551.48 132.82 54967.57 88888.00 2011-09-09 16:25:08.625 252 12551.50 132.88 54967.60 88888.00 2011-09-09 16:25:08.750 252 12551.50 132.95 54967.57 88888.00 2011-09-09 16:25:08.875 252 12551.55 133.03 54967.57 88888.00 2011-09-09 16:25:09.000 252 12551.50 133.07 54967.60 88888.00 2011-09-09 16:25:09.125 252 12551.45 133.12 54967.62 88888.00 2011-09-09 16:25:09.250 252 12551.42 133.20 54967.62 88888.00 2011-09-09 16:25:09.375 252 12551.45 133.28 54967.65 88888.00 2011-09-09 16:25:09.500 252 12551.50 133.35 54967.68 88888.00 2011-09-09 16:25:09.625 252 12551.48 133.43 54967.68 88888.00 2011-09-09 16:25:09.750 252 12551.35 133.50 54967.68 88888.00 2011-09-09 16:25:09.875 252 12551.30 133.55 54967.68 88888.00 2011-09-09 16:25:10.000 252 12551.25 133.62 54967.70 88888.00 2011-09-09 16:25:10.125 252 12551.25 133.70 54967.72 88888.00 2011-09-09 16:25:10.250 252 12551.20 133.80 54967.75 88888.00 2011-09-09 16:25:10.375 252 12551.17 133.85 54967.75 88888.00 2011-09-09 16:25:10.500 252 12551.12 133.93 54967.75 88888.00 2011-09-09 16:25:10.625 252 12551.05 133.97 54967.78 88888.00 2011-09-09 16:25:10.750 252 12550.98 134.07 54967.80 88888.00 2011-09-09 16:25:10.875 252 12550.98 134.18 54967.82 88888.00 2011-09-09 16:25:11.000 252 12550.88 134.22 54967.85 88888.00 2011-09-09 16:25:11.125 252 12550.85 134.32 54967.88 88888.00 2011-09-09 16:25:11.250 252 12550.77 134.43 54967.90 88888.00 2011-09-09 16:25:11.375 252 12550.75 134.47 54967.93 88888.00 2011-09-09 16:25:11.500 252 12550.70 134.55 54967.95 88888.00 2011-09-09 16:25:11.625 252 12550.70 134.65 54968.00 88888.00 2011-09-09 16:25:11.750 252 12550.67 134.72 54968.00 88888.00 2011-09-09 16:25:11.875 252 12550.60 134.80 54968.03 88888.00 2011-09-09 16:25:12.000 252 12550.55 134.88 54968.03 88888.00 2011-09-09 16:25:12.125 252 12550.55 134.95 54968.05 88888.00 2011-09-09 16:25:12.250 252 12550.48 135.00 54968.07 88888.00 2011-09-09 16:25:12.375 252 12550.35 135.07 54968.10 88888.00 2011-09-09 16:25:12.500 252 12550.23 135.10 54968.10 88888.00 2011-09-09 16:25:12.625 252 12550.20 135.18 54968.15 88888.00 2011-09-09 16:25:12.750 252 12550.17 135.25 54968.18 88888.00 2011-09-09 16:25:12.875 252 12550.12 135.30 54968.20 88888.00 2011-09-09 16:25:13.000 252 12550.02 135.38 54968.20 88888.00 2011-09-09 16:25:13.125 252 12549.98 135.45 54968.28 88888.00 2011-09-09 16:25:13.250 252 12549.92 135.50 54968.32 88888.00 2011-09-09 16:25:13.375 252 12549.90 135.57 54968.38 88888.00 2011-09-09 16:25:13.500 252 12549.80 135.60 54968.40 88888.00 2011-09-09 16:25:13.625 252 12549.65 135.65 54968.43 88888.00 2011-09-09 16:25:13.750 252 12549.58 135.65 54968.45 88888.00 2011-09-09 16:25:13.875 252 12549.50 135.65 54968.45 88888.00 2011-09-09 16:25:14.000 252 12549.48 135.70 54968.45 88888.00 2011-09-09 16:25:14.125 252 12549.48 135.78 54968.50 88888.00 2011-09-09 16:25:14.250 252 12549.35 135.80 54968.55 88888.00 2011-09-09 16:25:14.375 252 12549.25 135.85 54968.57 88888.00 2011-09-09 16:25:14.500 252 12549.20 135.90 54968.62 88888.00 2011-09-09 16:25:14.625 252 12549.10 135.95 54968.68 88888.00 2011-09-09 16:25:14.750 252 12548.95 135.95 54968.68 88888.00 2011-09-09 16:25:14.875 252 12548.95 136.00 54968.70 88888.00 2011-09-09 16:25:15.000 252 12548.90 136.05 54968.72 88888.00 2011-09-09 16:25:15.125 252 12548.80 136.07 54968.75 88888.00 2011-09-09 16:25:15.250 252 12548.62 136.10 54968.78 88888.00 2011-09-09 16:25:15.375 252 12548.55 136.12 54968.82 88888.00 2011-09-09 16:25:15.500 252 12548.50 136.18 54968.85 88888.00 2011-09-09 16:25:15.625 252 12548.42 136.22 54968.90 88888.00 2011-09-09 16:25:15.750 252 12548.35 136.25 54968.90 88888.00 2011-09-09 16:25:15.875 252 12548.25 136.28 54968.97 88888.00 2011-09-09 16:25:16.000 252 12548.15 136.32 54969.00 88888.00 2011-09-09 16:25:16.125 252 12548.05 136.38 54969.03 88888.00 2011-09-09 16:25:16.250 252 12547.95 136.40 54969.07 88888.00 2011-09-09 16:25:16.375 252 12547.90 136.47 54969.12 88888.00 2011-09-09 16:25:16.500 252 12547.85 136.53 54969.12 88888.00 2011-09-09 16:25:16.625 252 12547.75 136.57 54969.15 88888.00 2011-09-09 16:25:16.750 252 12547.65 136.60 54969.20 88888.00 2011-09-09 16:25:16.875 252 12547.52 136.60 54969.22 88888.00 2011-09-09 16:25:17.000 252 12547.42 136.68 54969.25 88888.00 2011-09-09 16:25:17.125 252 12547.35 136.72 54969.30 88888.00 2011-09-09 16:25:17.250 252 12547.27 136.80 54969.35 88888.00 2011-09-09 16:25:17.375 252 12547.17 136.82 54969.40 88888.00 2011-09-09 16:25:17.500 252 12547.10 136.85 54969.45 88888.00 2011-09-09 16:25:17.625 252 12547.00 136.88 54969.47 88888.00 2011-09-09 16:25:17.750 252 12546.85 136.90 54969.50 88888.00 2011-09-09 16:25:17.875 252 12546.70 136.95 54969.55 88888.00 2011-09-09 16:25:18.000 252 12546.58 137.00 54969.55 88888.00 2011-09-09 16:25:18.125 252 12546.48 137.05 54969.60 88888.00 2011-09-09 16:25:18.250 252 12546.42 137.10 54969.62 88888.00 2011-09-09 16:25:18.375 252 12546.42 137.20 54969.68 88888.00 2011-09-09 16:25:18.500 252 12546.33 137.28 54969.72 88888.00 2011-09-09 16:25:18.625 252 12546.25 137.32 54969.75 88888.00 2011-09-09 16:25:18.750 252 12546.23 137.43 54969.78 88888.00 2011-09-09 16:25:18.875 252 12546.12 137.50 54969.82 88888.00 2011-09-09 16:25:19.000 252 12546.00 137.53 54969.85 88888.00 2011-09-09 16:25:19.125 252 12545.90 137.57 54969.88 88888.00 2011-09-09 16:25:19.250 252 12545.70 137.70 54969.95 88888.00 2011-09-09 16:25:19.375 252 12545.67 137.78 54969.97 88888.00 2011-09-09 16:25:19.500 252 12545.65 137.85 54970.00 88888.00 2011-09-09 16:25:19.625 252 12545.55 137.90 54970.00 88888.00 2011-09-09 16:25:19.750 252 12545.48 138.00 54970.05 88888.00 2011-09-09 16:25:19.875 252 12545.40 138.07 54970.07 88888.00 2011-09-09 16:25:20.000 252 12545.27 138.18 54970.07 88888.00 2011-09-09 16:25:20.125 252 12545.17 138.22 54970.12 88888.00 2011-09-09 16:25:20.250 252 12545.10 138.32 54970.18 88888.00 2011-09-09 16:25:20.375 252 12545.08 138.40 54970.18 88888.00 2011-09-09 16:25:20.500 252 12544.95 138.47 54970.20 88888.00 2011-09-09 16:25:20.625 252 12544.88 138.57 54970.22 88888.00 2011-09-09 16:25:20.750 252 12544.85 138.65 54970.28 88888.00 2011-09-09 16:25:20.875 252 12544.80 138.72 54970.28 88888.00 2011-09-09 16:25:21.000 252 12544.73 138.78 54970.30 88888.00 2011-09-09 16:25:21.125 252 12544.67 138.82 54970.32 88888.00 2011-09-09 16:25:21.250 252 12544.62 138.97 54970.35 88888.00 2011-09-09 16:25:21.375 252 12544.62 139.03 54970.38 88888.00 2011-09-09 16:25:21.500 252 12544.60 139.10 54970.40 88888.00 2011-09-09 16:25:21.625 252 12544.55 139.18 54970.43 88888.00 2011-09-09 16:25:21.750 252 12544.50 139.28 54970.47 88888.00 2011-09-09 16:25:21.875 252 12544.38 139.32 54970.50 88888.00 2011-09-09 16:25:22.000 252 12544.33 139.43 54970.50 88888.00 2011-09-09 16:25:22.125 252 12544.30 139.47 54970.53 88888.00 2011-09-09 16:25:22.250 252 12544.23 139.53 54970.57 88888.00 2011-09-09 16:25:22.375 252 12544.23 139.62 54970.62 88888.00 2011-09-09 16:25:22.500 252 12544.23 139.68 54970.65 88888.00 2011-09-09 16:25:22.625 252 12544.12 139.75 54970.68 88888.00 2011-09-09 16:25:22.750 252 12544.05 139.85 54970.68 88888.00 2011-09-09 16:25:22.875 252 12543.98 139.90 54970.72 88888.00 2011-09-09 16:25:23.000 252 12543.92 139.95 54970.72 88888.00 2011-09-09 16:25:23.125 252 12543.83 140.00 54970.78 88888.00 2011-09-09 16:25:23.250 252 12543.73 140.10 54970.82 88888.00 2011-09-09 16:25:23.375 252 12543.70 140.18 54970.88 88888.00 2011-09-09 16:25:23.500 252 12543.60 140.22 54970.88 88888.00 2011-09-09 16:25:23.625 252 12543.55 140.28 54970.88 88888.00 2011-09-09 16:25:23.750 252 12543.55 140.35 54970.93 88888.00 2011-09-09 16:25:23.875 252 12543.50 140.45 54970.93 88888.00 2011-09-09 16:25:24.000 252 12543.40 140.55 54970.95 88888.00 2011-09-09 16:25:24.125 252 12543.35 140.62 54971.00 88888.00 2011-09-09 16:25:24.250 252 12543.23 140.70 54971.03 88888.00 2011-09-09 16:25:24.375 252 12543.12 140.80 54971.03 88888.00 2011-09-09 16:25:24.500 252 12543.08 140.88 54971.05 88888.00 2011-09-09 16:25:24.625 252 12543.02 140.95 54971.10 88888.00 2011-09-09 16:25:24.750 252 12542.95 141.03 54971.12 88888.00 2011-09-09 16:25:24.875 252 12542.92 141.15 54971.15 88888.00 2011-09-09 16:25:25.000 252 12542.80 141.25 54971.15 88888.00 2011-09-09 16:25:25.125 252 12542.75 141.35 54971.20 88888.00 2011-09-09 16:25:25.250 252 12542.62 141.38 54971.22 88888.00 2011-09-09 16:25:25.375 252 12542.60 141.45 54971.25 88888.00 2011-09-09 16:25:25.500 252 12542.58 141.53 54971.28 88888.00 2011-09-09 16:25:25.625 252 12542.50 141.62 54971.30 88888.00 2011-09-09 16:25:25.750 252 12542.42 141.72 54971.32 88888.00 2011-09-09 16:25:25.875 252 12542.33 141.82 54971.35 88888.00 2011-09-09 16:25:26.000 252 12542.27 141.93 54971.35 88888.00 2011-09-09 16:25:26.125 252 12542.20 142.03 54971.35 88888.00 2011-09-09 16:25:26.250 252 12542.08 142.10 54971.38 88888.00 2011-09-09 16:25:26.375 252 12542.08 142.18 54971.40 88888.00 2011-09-09 16:25:26.500 252 12542.00 142.25 54971.40 88888.00 2011-09-09 16:25:26.625 252 12541.90 142.35 54971.43 88888.00 2011-09-09 16:25:26.750 252 12541.83 142.47 54971.45 88888.00 2011-09-09 16:25:26.875 252 12541.83 142.60 54971.47 88888.00 2011-09-09 16:25:27.000 252 12541.73 142.62 54971.50 88888.00 2011-09-09 16:25:27.125 252 12541.67 142.72 54971.53 88888.00 2011-09-09 16:25:27.250 252 12541.65 142.85 54971.57 88888.00 2011-09-09 16:25:27.375 252 12541.62 142.95 54971.60 88888.00 2011-09-09 16:25:27.500 252 12541.55 143.03 54971.62 88888.00 2011-09-09 16:25:27.625 252 12541.50 143.12 54971.62 88888.00 2011-09-09 16:25:27.750 252 12541.45 143.20 54971.62 88888.00 2011-09-09 16:25:27.875 252 12541.42 143.30 54971.65 88888.00 2011-09-09 16:25:28.000 252 12541.38 143.35 54971.65 88888.00 2011-09-09 16:25:28.125 252 12541.35 143.43 54971.68 88888.00 2011-09-09 16:25:28.250 252 12541.33 143.53 54971.70 88888.00 2011-09-09 16:25:28.375 252 12541.25 143.57 54971.72 88888.00 2011-09-09 16:25:28.500 252 12541.20 143.68 54971.75 88888.00 2011-09-09 16:25:28.625 252 12541.12 143.78 54971.78 88888.00 2011-09-09 16:25:28.750 252 12541.08 143.88 54971.80 88888.00 2011-09-09 16:25:28.875 252 12541.05 143.97 54971.80 88888.00 2011-09-09 16:25:29.000 252 12540.98 144.03 54971.80 88888.00 2011-09-09 16:25:29.125 252 12540.85 144.15 54971.85 88888.00 2011-09-09 16:25:29.250 252 12540.77 144.28 54971.88 88888.00 2011-09-09 16:25:29.375 252 12540.73 144.38 54971.88 88888.00 2011-09-09 16:25:29.500 252 12540.65 144.45 54971.90 88888.00 2011-09-09 16:25:29.625 252 12540.52 144.53 54971.93 88888.00 2011-09-09 16:25:29.750 252 12540.45 144.65 54971.95 88888.00 2011-09-09 16:25:29.875 252 12540.48 144.78 54971.97 88888.00 2011-09-09 16:25:30.000 252 12540.45 144.85 54971.97 88888.00 2011-09-09 16:25:30.125 252 12540.35 144.95 54972.00 88888.00 2011-09-09 16:25:30.250 252 12540.27 145.07 54972.03 88888.00 2011-09-09 16:25:30.375 252 12540.25 145.15 54972.03 88888.00 2011-09-09 16:25:30.500 252 12540.30 145.28 54972.03 88888.00 2011-09-09 16:25:30.625 252 12540.27 145.38 54972.05 88888.00 2011-09-09 16:25:30.750 252 12540.25 145.50 54972.07 88888.00 2011-09-09 16:25:30.875 252 12540.20 145.57 54972.07 88888.00 2011-09-09 16:25:31.000 252 12540.15 145.68 54972.10 88888.00 2011-09-09 16:25:31.125 252 12540.08 145.78 54972.12 88888.00 2011-09-09 16:25:31.250 252 12540.05 145.90 54972.15 88888.00 2011-09-09 16:25:31.375 252 12540.02 146.03 54972.18 88888.00 2011-09-09 16:25:31.500 252 12539.98 146.15 54972.20 88888.00 2011-09-09 16:25:31.625 252 12539.95 146.22 54972.20 88888.00 2011-09-09 16:25:31.750 252 12539.88 146.32 54972.22 88888.00 2011-09-09 16:25:31.875 252 12539.80 146.40 54972.25 88888.00 2011-09-09 16:25:32.000 252 12539.73 146.53 54972.22 88888.00 2011-09-09 16:25:32.125 252 12539.70 146.65 54972.28 88888.00 2011-09-09 16:25:32.250 252 12539.55 146.75 54972.35 88888.00 2011-09-09 16:25:32.375 252 12539.50 146.85 54972.32 88888.00 2011-09-09 16:25:32.500 252 12539.48 146.93 54972.35 88888.00 2011-09-09 16:25:32.625 252 12539.48 147.00 54972.38 88888.00 2011-09-09 16:25:32.750 252 12539.42 147.10 54972.40 88888.00 2011-09-09 16:25:32.875 252 12539.30 147.22 54972.40 88888.00 2011-09-09 16:25:33.000 252 12539.30 147.32 54972.40 88888.00 2011-09-09 16:25:33.125 252 12539.25 147.43 54972.43 88888.00 2011-09-09 16:25:33.250 252 12539.20 147.53 54972.45 88888.00 2011-09-09 16:25:33.375 252 12539.20 147.65 54972.47 88888.00 2011-09-09 16:25:33.500 252 12539.23 147.75 54972.45 88888.00 2011-09-09 16:25:33.625 252 12539.17 147.80 54972.50 88888.00 2011-09-09 16:25:33.750 252 12539.10 147.88 54972.53 88888.00 2011-09-09 16:25:33.875 252 12539.05 147.97 54972.53 88888.00 2011-09-09 16:25:34.000 252 12539.02 148.07 54972.55 88888.00 2011-09-09 16:25:34.125 252 12538.92 148.20 54972.55 88888.00 2011-09-09 16:25:34.250 252 12538.90 148.32 54972.57 88888.00 2011-09-09 16:25:34.375 252 12538.90 148.40 54972.57 88888.00 2011-09-09 16:25:34.500 252 12538.95 148.53 54972.60 88888.00 2011-09-09 16:25:34.625 252 12538.95 148.65 54972.60 88888.00 2011-09-09 16:25:34.750 252 12538.92 148.78 54972.62 88888.00 2011-09-09 16:25:34.875 252 12538.88 148.90 54972.62 88888.00 2011-09-09 16:25:35.000 252 12538.85 148.97 54972.62 88888.00 2011-09-09 16:25:35.125 252 12538.83 149.10 54972.65 88888.00 2011-09-09 16:25:35.250 252 12538.77 149.25 54972.68 88888.00 2011-09-09 16:25:35.375 252 12538.77 149.35 54972.68 88888.00 2011-09-09 16:25:35.500 252 12538.75 149.47 54972.68 88888.00 2011-09-09 16:25:35.625 252 12538.65 149.57 54972.68 88888.00 2011-09-09 16:25:35.750 252 12538.62 149.70 54972.70 88888.00 2011-09-09 16:25:35.875 252 12538.70 149.82 54972.72 88888.00 2011-09-09 16:25:36.000 252 12538.67 149.90 54972.72 88888.00 2011-09-09 16:25:36.125 252 12538.65 150.00 54972.72 88888.00 2011-09-09 16:25:36.250 252 12538.60 150.12 54972.78 88888.00 2011-09-09 16:25:36.375 252 12538.62 150.25 54972.78 88888.00 2011-09-09 16:25:36.500 252 12538.65 150.38 54972.78 88888.00 2011-09-09 16:25:36.625 252 12538.58 150.45 54972.78 88888.00 2011-09-09 16:25:36.750 252 12538.55 150.55 54972.78 88888.00 2011-09-09 16:25:36.875 252 12538.52 150.65 54972.78 88888.00 2011-09-09 16:25:37.000 252 12538.55 150.78 54972.80 88888.00 2011-09-09 16:25:37.125 252 12538.52 150.88 54972.82 88888.00 2011-09-09 16:25:37.250 252 12538.52 151.00 54972.82 88888.00 2011-09-09 16:25:37.375 252 12538.50 151.07 54972.82 88888.00 2011-09-09 16:25:37.500 252 12538.48 151.18 54972.82 88888.00 2011-09-09 16:25:37.625 252 12538.45 151.28 54972.85 88888.00 2011-09-09 16:25:37.750 252 12538.42 151.38 54972.90 88888.00 2011-09-09 16:25:37.875 252 12538.42 151.50 54972.88 88888.00 2011-09-09 16:25:38.000 252 12538.45 151.60 54972.90 88888.00 2011-09-09 16:25:38.125 252 12538.48 151.62 54972.90 88888.00 2011-09-09 16:25:38.250 252 12538.42 151.78 54972.93 88888.00 2011-09-09 16:25:38.375 252 12538.40 151.85 54972.95 88888.00 2011-09-09 16:25:38.500 252 12538.38 151.93 54972.95 88888.00 2011-09-09 16:25:38.625 252 12538.35 152.03 54972.97 88888.00 2011-09-09 16:25:38.750 252 12538.33 152.12 54973.03 88888.00 2011-09-09 16:25:38.875 252 12538.33 152.20 54973.03 88888.00 2011-09-09 16:25:39.000 252 12538.27 152.30 54973.03 88888.00 2011-09-09 16:25:39.125 252 12538.27 152.32 54973.05 88888.00 2011-09-09 16:25:39.250 252 12538.25 152.40 54973.07 88888.00 2011-09-09 16:25:39.375 252 12538.23 152.50 54973.10 88888.00 2011-09-09 16:25:39.500 252 12538.23 152.60 54973.15 88888.00 2011-09-09 16:25:39.625 252 12538.20 152.65 54973.15 88888.00 2011-09-09 16:25:39.750 252 12538.17 152.75 54973.15 88888.00 2011-09-09 16:25:39.875 252 12538.17 152.82 54973.15 88888.00 2011-09-09 16:25:40.000 252 12538.12 152.85 54973.15 88888.00 2011-09-09 16:25:40.125 252 12538.05 152.85 54973.18 88888.00 2011-09-09 16:25:40.250 252 12538.02 152.93 54973.18 88888.00 2011-09-09 16:25:40.375 252 12538.05 153.00 54973.20 88888.00 2011-09-09 16:25:40.500 252 12538.00 153.07 54973.22 88888.00 2011-09-09 16:25:40.625 252 12537.95 153.18 54973.25 88888.00 2011-09-09 16:25:40.750 252 12537.88 153.22 54973.30 88888.00 2011-09-09 16:25:40.875 252 12537.88 153.28 54973.30 88888.00 2011-09-09 16:25:41.000 252 12537.88 153.30 54973.30 88888.00 2011-09-09 16:25:41.125 252 12537.80 153.38 54973.35 88888.00 2011-09-09 16:25:41.250 252 12537.73 153.45 54973.40 88888.00 2011-09-09 16:25:41.375 252 12537.73 153.50 54973.43 88888.00 2011-09-09 16:25:41.500 252 12537.70 153.53 54973.43 88888.00 2011-09-09 16:25:41.625 252 12537.67 153.53 54973.45 88888.00 2011-09-09 16:25:41.750 252 12537.70 153.60 54973.45 88888.00 2011-09-09 16:25:41.875 252 12537.70 153.65 54973.47 88888.00 2011-09-09 16:25:42.000 252 12537.60 153.65 54973.47 88888.00 2011-09-09 16:25:42.125 252 12537.55 153.70 54973.55 88888.00 2011-09-09 16:25:42.250 252 12537.52 153.75 54973.57 88888.00 2011-09-09 16:25:42.375 252 12537.55 153.82 54973.60 88888.00 2011-09-09 16:25:42.500 252 12537.50 153.85 54973.60 88888.00 2011-09-09 16:25:42.625 252 12537.40 153.90 54973.60 88888.00 2011-09-09 16:25:42.750 252 12537.38 153.93 54973.60 88888.00 2011-09-09 16:25:42.875 252 12537.33 153.97 54973.62 88888.00 2011-09-09 16:25:43.000 252 12537.27 154.05 54973.68 88888.00 2011-09-09 16:25:43.125 252 12537.27 154.10 54973.70 88888.00 2011-09-09 16:25:43.250 252 12537.25 154.07 54973.70 88888.00 2011-09-09 16:25:43.375 252 12537.27 154.15 54973.70 88888.00 2011-09-09 16:25:43.500 252 12537.23 154.20 54973.75 88888.00 2011-09-09 16:25:43.625 252 12537.20 154.28 54973.78 88888.00 2011-09-09 16:25:43.750 252 12537.12 154.32 54973.80 88888.00 2011-09-09 16:25:43.875 252 12537.08 154.35 54973.82 88888.00 2011-09-09 16:25:44.000 252 12537.02 154.40 54973.82 88888.00 2011-09-09 16:25:44.125 252 12536.98 154.50 54973.85 88888.00 2011-09-09 16:25:44.250 252 12536.92 154.55 54973.93 88888.00 2011-09-09 16:25:44.375 252 12536.90 154.62 54973.90 88888.00 2011-09-09 16:25:44.500 252 12536.88 154.72 54973.93 88888.00 2011-09-09 16:25:44.625 252 12536.85 154.80 54973.95 88888.00 2011-09-09 16:25:44.750 252 12536.85 154.88 54973.95 88888.00 2011-09-09 16:25:44.875 252 12536.80 154.90 54973.97 88888.00 2011-09-09 16:25:45.000 252 12536.75 154.97 54974.00 88888.00 2011-09-09 16:25:45.125 252 12536.75 155.05 54974.03 88888.00 2011-09-09 16:25:45.250 252 12536.65 155.15 54974.05 88888.00 2011-09-09 16:25:45.375 252 12536.60 155.18 54974.07 88888.00 2011-09-09 16:25:45.500 252 12536.58 155.22 54974.12 88888.00 2011-09-09 16:25:45.625 252 12536.58 155.28 54974.20 88888.00 2011-09-09 16:25:45.750 252 12536.52 155.35 54974.25 88888.00 2011-09-09 16:25:45.875 252 12536.48 155.38 54974.18 88888.00 2011-09-09 16:25:46.000 252 12536.42 155.43 54974.12 88888.00 2011-09-09 16:25:46.125 252 12536.42 155.50 54974.20 88888.00 2011-09-09 16:25:46.250 252 12536.38 155.55 54974.22 88888.00 2011-09-09 16:25:46.375 252 12536.35 155.62 54974.25 88888.00 2011-09-09 16:25:46.500 252 12536.30 155.70 54974.30 88888.00 2011-09-09 16:25:46.625 252 12536.30 155.75 54974.35 88888.00 2011-09-09 16:25:46.750 252 12536.25 155.80 54974.35 88888.00 2011-09-09 16:25:46.875 252 12536.17 155.88 54974.40 88888.00 2011-09-09 16:25:47.000 252 12536.10 155.95 54974.40 88888.00 2011-09-09 16:25:47.125 252 12536.08 156.00 54974.45 88888.00 2011-09-09 16:25:47.250 252 12536.02 156.03 54974.47 88888.00 2011-09-09 16:25:47.375 252 12535.98 156.07 54974.50 88888.00 2011-09-09 16:25:47.500 252 12535.85 156.15 54974.50 88888.00 2011-09-09 16:25:47.625 252 12535.75 156.20 54974.53 88888.00 2011-09-09 16:25:47.750 252 12535.73 156.25 54974.57 88888.00 2011-09-09 16:25:47.875 252 12535.67 156.25 54974.60 88888.00 2011-09-09 16:25:48.000 252 12535.62 156.30 54974.60 88888.00 2011-09-09 16:25:48.125 252 12535.58 156.35 54974.62 88888.00 2011-09-09 16:25:48.250 252 12535.50 156.43 54974.65 88888.00 2011-09-09 16:25:48.375 252 12535.45 156.50 54974.70 88888.00 2011-09-09 16:25:48.500 252 12535.35 156.53 54974.72 88888.00 2011-09-09 16:25:48.625 252 12535.25 156.60 54974.72 88888.00 2011-09-09 16:25:48.750 252 12535.17 156.68 54974.78 88888.00 2011-09-09 16:25:48.875 252 12535.10 156.75 54974.82 88888.00 2011-09-09 16:25:49.000 252 12535.05 156.85 54974.85 88888.00 2011-09-09 16:25:49.125 252 12534.98 156.90 54974.88 88888.00 2011-09-09 16:25:49.250 252 12534.83 156.97 54974.88 88888.00 2011-09-09 16:25:49.375 252 12534.73 157.05 54974.90 88888.00 2011-09-09 16:25:49.500 252 12534.62 157.12 54974.93 88888.00 2011-09-09 16:25:49.625 252 12534.58 157.22 54974.97 88888.00 2011-09-09 16:25:49.750 252 12534.48 157.30 54975.00 88888.00 2011-09-09 16:25:49.875 252 12534.48 157.40 54975.03 88888.00 2011-09-09 16:25:50.000 252 12534.45 157.47 54975.05 88888.00 2011-09-09 16:25:50.125 252 12534.40 157.57 54975.07 88888.00 2011-09-09 16:25:50.250 252 12534.35 157.68 54975.10 88888.00 2011-09-09 16:25:50.375 252 12534.30 157.72 54975.12 88888.00 2011-09-09 16:25:50.500 252 12534.23 157.85 54975.15 88888.00 2011-09-09 16:25:50.625 252 12534.15 157.97 54975.18 88888.00 2011-09-09 16:25:50.750 252 12534.17 158.10 54975.20 88888.00 2011-09-09 16:25:50.875 252 12534.20 158.20 54975.20 88888.00 2011-09-09 16:25:51.000 252 12534.15 158.28 54975.20 88888.00 2011-09-09 16:25:51.125 252 12534.10 158.35 54975.22 88888.00 2011-09-09 16:25:51.250 252 12534.02 158.45 54975.28 88888.00 2011-09-09 16:25:51.375 252 12533.88 158.53 54975.30 88888.00 2011-09-09 16:25:51.500 252 12533.85 158.65 54975.32 88888.00 2011-09-09 16:25:51.625 252 12533.92 158.75 54975.35 88888.00 2011-09-09 16:25:51.750 252 12533.95 158.85 54975.35 88888.00 2011-09-09 16:25:51.875 252 12533.90 158.95 54975.40 88888.00 2011-09-09 16:25:52.000 252 12533.90 159.00 54975.43 88888.00 2011-09-09 16:25:52.125 252 12533.88 159.10 54975.45 88888.00 2011-09-09 16:25:52.250 252 12533.80 159.18 54975.47 88888.00 2011-09-09 16:25:52.375 252 12533.75 159.25 54975.47 88888.00 2011-09-09 16:25:52.500 252 12533.70 159.32 54975.50 88888.00 2011-09-09 16:25:52.625 252 12533.70 159.40 54975.53 88888.00 2011-09-09 16:25:52.750 252 12533.73 159.47 54975.55 88888.00 2011-09-09 16:25:52.875 252 12533.75 159.57 54975.55 88888.00 2011-09-09 16:25:53.000 252 12533.77 159.62 54975.57 88888.00 2011-09-09 16:25:53.125 252 12533.75 159.72 54975.60 88888.00 2011-09-09 16:25:53.250 252 12533.73 159.82 54975.65 88888.00 2011-09-09 16:25:53.375 252 12533.73 159.90 54975.65 88888.00 2011-09-09 16:25:53.500 252 12533.73 160.00 54975.65 88888.00 2011-09-09 16:25:53.625 252 12533.73 160.05 54975.65 88888.00 2011-09-09 16:25:53.750 252 12533.73 160.12 54975.72 88888.00 2011-09-09 16:25:53.875 252 12533.73 160.22 54975.75 88888.00 2011-09-09 16:25:54.000 252 12533.67 160.32 54975.80 88888.00 2011-09-09 16:25:54.125 252 12533.60 160.38 54975.78 88888.00 2011-09-09 16:25:54.250 252 12533.60 160.45 54975.80 88888.00 2011-09-09 16:25:54.375 252 12533.67 160.55 54975.82 88888.00 2011-09-09 16:25:54.500 252 12533.67 160.62 54975.82 88888.00 2011-09-09 16:25:54.625 252 12533.65 160.72 54975.90 88888.00 2011-09-09 16:25:54.750 252 12533.62 160.82 54975.93 88888.00 2011-09-09 16:25:54.875 252 12533.60 160.93 54975.95 88888.00 2011-09-09 16:25:55.000 252 12533.52 160.97 54975.93 88888.00 2011-09-09 16:25:55.125 252 12533.55 161.05 54975.97 88888.00 2011-09-09 16:25:55.250 252 12533.58 161.15 54976.00 88888.00 2011-09-09 16:25:55.375 252 12533.55 161.25 54976.03 88888.00 2011-09-09 16:25:55.500 252 12533.55 161.32 54976.03 88888.00 2011-09-09 16:25:55.625 252 12533.55 161.43 54976.03 88888.00 2011-09-09 16:25:55.750 252 12533.52 161.55 54976.07 88888.00 2011-09-09 16:25:55.875 252 12533.50 161.60 54976.07 88888.00 2011-09-09 16:25:56.000 252 12533.48 161.70 54976.10 88888.00 2011-09-09 16:25:56.125 252 12533.45 161.80 54976.15 88888.00 2011-09-09 16:25:56.250 252 12533.33 161.90 54976.20 88888.00 2011-09-09 16:25:56.375 252 12533.33 162.00 54976.22 88888.00 2011-09-09 16:25:56.500 252 12533.27 162.05 54976.22 88888.00 2011-09-09 16:25:56.625 252 12533.12 162.10 54976.22 88888.00 2011-09-09 16:25:56.750 252 12533.10 162.18 54976.25 88888.00 2011-09-09 16:25:56.875 252 12533.10 162.28 54976.28 88888.00 2011-09-09 16:25:57.000 252 12533.08 162.35 54976.30 88888.00 2011-09-09 16:25:57.125 252 12533.02 162.40 54976.32 88888.00 2011-09-09 16:25:57.250 252 12532.92 162.45 54976.38 88888.00 2011-09-09 16:25:57.375 252 12532.90 162.55 54976.43 88888.00 2011-09-09 16:25:57.500 252 12532.85 162.62 54976.43 88888.00 2011-09-09 16:25:57.625 252 12532.80 162.70 54976.43 88888.00 2011-09-09 16:25:57.750 252 12532.77 162.78 54976.47 88888.00 2011-09-09 16:25:57.875 252 12532.73 162.85 54976.47 88888.00 2011-09-09 16:25:58.000 252 12532.65 162.93 54976.53 88888.00 2011-09-09 16:25:58.125 252 12532.55 163.00 54976.55 88888.00 2011-09-09 16:25:58.250 252 12532.48 163.03 54976.60 88888.00 2011-09-09 16:25:58.375 252 12532.52 163.12 54976.62 88888.00 2011-09-09 16:25:58.500 252 12532.52 163.20 54976.65 88888.00 2011-09-09 16:25:58.625 252 12532.50 163.22 54976.70 88888.00 2011-09-09 16:25:58.750 252 12532.42 163.28 54976.70 88888.00 2011-09-09 16:25:58.875 252 12532.38 163.32 54976.70 88888.00 2011-09-09 16:25:59.000 252 12532.38 163.43 54976.75 88888.00 2011-09-09 16:25:59.125 252 12532.30 163.50 54976.82 88888.00 2011-09-09 16:25:59.250 252 12532.23 163.57 54976.82 88888.00 2011-09-09 16:25:59.375 252 12532.15 163.62 54976.82 88888.00 2011-09-09 16:25:59.500 252 12532.12 163.68 54976.85 88888.00 2011-09-09 16:25:59.625 252 12532.15 163.72 54976.90 88888.00 2011-09-09 16:25:59.750 252 12532.12 163.78 54976.93 88888.00 2011-09-09 16:25:59.875 252 12532.08 163.85 54976.97 88888.00 2011-09-09 16:26:00.000 252 12532.02 163.88 54977.00 88888.00 2011-09-09 16:26:00.125 252 12532.02 163.93 54977.00 88888.00 2011-09-09 16:26:00.250 252 12532.00 163.95 54977.00 88888.00 2011-09-09 16:26:00.375 252 12532.00 164.05 54977.05 88888.00 2011-09-09 16:26:00.500 252 12531.95 164.12 54977.12 88888.00 2011-09-09 16:26:00.625 252 12531.85 164.18 54977.12 88888.00 2011-09-09 16:26:00.750 252 12531.73 164.22 54977.15 88888.00 2011-09-09 16:26:00.875 252 12531.65 164.30 54977.18 88888.00 2011-09-09 16:26:01.000 252 12531.67 164.38 54977.18 88888.00 2011-09-09 16:26:01.125 252 12531.65 164.40 54977.22 88888.00 2011-09-09 16:26:01.250 252 12531.58 164.47 54977.25 88888.00 2011-09-09 16:26:01.375 252 12531.55 164.53 54977.28 88888.00 2011-09-09 16:26:01.500 252 12531.50 164.62 54977.32 88888.00 2011-09-09 16:26:01.625 252 12531.48 164.70 54977.32 88888.00 2011-09-09 16:26:01.750 252 12531.42 164.78 54977.38 88888.00 2011-09-09 16:26:01.875 252 12531.38 164.85 54977.40 88888.00 2011-09-09 16:26:02.000 252 12531.33 164.93 54977.43 88888.00 2011-09-09 16:26:02.125 252 12531.25 165.00 54977.45 88888.00 2011-09-09 16:26:02.250 252 12531.17 165.05 54977.53 88888.00 2011-09-09 16:26:02.375 252 12531.20 165.20 54977.55 88888.00 2011-09-09 16:26:02.500 252 12531.17 165.28 54977.57 88888.00 2011-09-09 16:26:02.625 252 12531.15 165.32 54977.57 88888.00 2011-09-09 16:26:02.750 252 12531.10 165.40 54977.62 88888.00 2011-09-09 16:26:02.875 252 12530.98 165.47 54977.62 88888.00 2011-09-09 16:26:03.000 252 12530.85 165.55 54977.65 88888.00 2011-09-09 16:26:03.125 252 12530.80 165.65 54977.70 88888.00 2011-09-09 16:26:03.250 252 12530.80 165.72 54977.78 88888.00 2011-09-09 16:26:03.375 252 12530.75 165.80 54977.75 88888.00 2011-09-09 16:26:03.500 252 12530.65 165.93 54977.78 88888.00 2011-09-09 16:26:03.625 252 12530.58 165.97 54977.80 88888.00 2011-09-09 16:26:03.750 252 12530.55 166.10 54977.82 88888.00 2011-09-09 16:26:03.875 252 12530.42 166.18 54977.88 88888.00 2011-09-09 16:26:04.000 252 12530.35 166.20 54977.88 88888.00 2011-09-09 16:26:04.125 252 12530.30 166.32 54977.90 88888.00 2011-09-09 16:26:04.250 252 12530.27 166.43 54977.95 88888.00 2011-09-09 16:26:04.375 252 12530.23 166.47 54977.97 88888.00 2011-09-09 16:26:04.500 252 12530.15 166.55 54977.97 88888.00 2011-09-09 16:26:04.625 252 12530.08 166.60 54978.00 88888.00 2011-09-09 16:26:04.750 252 12529.98 166.70 54978.05 88888.00 2011-09-09 16:26:04.875 252 12529.92 166.78 54978.10 88888.00 2011-09-09 16:26:05.000 252 12529.88 166.85 54978.10 88888.00 2011-09-09 16:26:05.125 252 12529.80 166.90 54978.12 88888.00 2011-09-09 16:26:05.250 252 12529.60 166.97 54978.15 88888.00 2011-09-09 16:26:05.375 252 12529.52 167.03 54978.20 88888.00 2011-09-09 16:26:05.500 252 12529.48 167.05 54978.22 88888.00 2011-09-09 16:26:05.625 252 12529.48 167.15 54978.25 88888.00 2011-09-09 16:26:05.750 252 12529.42 167.25 54978.28 88888.00 2011-09-09 16:26:05.875 252 12529.33 167.30 54978.32 88888.00 2011-09-09 16:26:06.000 252 12529.23 167.38 54978.35 88888.00 2011-09-09 16:26:06.125 252 12529.20 167.45 54978.40 88888.00 2011-09-09 16:26:06.250 252 12529.12 167.50 54978.43 88888.00 2011-09-09 16:26:06.375 252 12529.12 167.57 54978.45 88888.00 2011-09-09 16:26:06.500 252 12529.05 167.62 54978.50 88888.00 2011-09-09 16:26:06.625 252 12528.95 167.72 54978.50 88888.00 2011-09-09 16:26:06.750 252 12528.90 167.78 54978.53 88888.00 2011-09-09 16:26:06.875 252 12528.83 167.85 54978.55 88888.00 2011-09-09 16:26:07.000 252 12528.70 167.90 54978.57 88888.00 2011-09-09 16:26:07.125 252 12528.62 167.95 54978.62 88888.00 2011-09-09 16:26:07.250 252 12528.52 168.03 54978.65 88888.00 2011-09-09 16:26:07.375 252 12528.48 168.10 54978.65 88888.00 2011-09-09 16:26:07.500 252 12528.38 168.18 54978.70 88888.00 2011-09-09 16:26:07.625 252 12528.27 168.25 54978.80 88888.00 2011-09-09 16:26:07.750 252 12528.20 168.28 54978.82 88888.00 2011-09-09 16:26:07.875 252 12528.12 168.30 54978.85 88888.00 2011-09-09 16:26:08.000 252 12528.08 168.38 54978.90 88888.00 2011-09-09 16:26:08.125 252 12528.00 168.43 54978.93 88888.00 2011-09-09 16:26:08.250 252 12527.90 168.45 54978.93 88888.00 2011-09-09 16:26:08.375 252 12527.92 168.50 54978.95 88888.00 2011-09-09 16:26:08.500 252 12527.90 168.53 54979.00 88888.00 2011-09-09 16:26:08.625 252 12527.80 168.62 54979.05 88888.00 2011-09-09 16:26:08.750 252 12527.70 168.70 54979.07 88888.00 2011-09-09 16:26:08.875 252 12527.62 168.72 54979.10 88888.00 2011-09-09 16:26:09.000 252 12527.65 168.78 54979.12 88888.00 2011-09-09 16:26:09.125 252 12527.62 168.80 54979.15 88888.00 2011-09-09 16:26:09.250 252 12527.50 168.82 54979.18 88888.00 2011-09-09 16:26:09.375 252 12527.48 168.88 54979.20 88888.00 2011-09-09 16:26:09.500 252 12527.42 168.90 54979.22 88888.00 2011-09-09 16:26:09.625 252 12527.38 168.97 54979.25 88888.00 2011-09-09 16:26:09.750 252 12527.30 169.05 54979.30 88888.00 2011-09-09 16:26:09.875 252 12527.25 169.10 54979.32 88888.00 2011-09-09 16:26:10.000 252 12527.25 169.15 54979.35 88888.00 2011-09-09 16:26:10.125 252 12527.20 169.22 54979.43 88888.00 2011-09-09 16:26:10.250 252 12527.05 169.25 54979.45 88888.00 2011-09-09 16:26:10.375 252 12526.98 169.28 54979.45 88888.00 2011-09-09 16:26:10.500 252 12526.92 169.30 54979.50 88888.00 2011-09-09 16:26:10.625 252 12526.95 169.35 54979.55 88888.00 2011-09-09 16:26:10.750 252 12526.90 169.43 54979.55 88888.00 2011-09-09 16:26:10.875 252 12526.83 169.47 54979.57 88888.00 2011-09-09 16:26:11.000 252 12526.80 169.50 54979.57 88888.00 2011-09-09 16:26:11.125 252 12526.80 169.53 54979.62 88888.00 2011-09-09 16:26:11.250 252 12526.75 169.55 54979.68 88888.00 2011-09-09 16:26:11.375 252 12526.70 169.57 54979.68 88888.00 2011-09-09 16:26:11.500 252 12526.62 169.60 54979.70 88888.00 2011-09-09 16:26:11.625 252 12526.58 169.62 54979.72 88888.00 2011-09-09 16:26:11.750 252 12526.55 169.65 54979.78 88888.00 2011-09-09 16:26:11.875 252 12526.58 169.70 54979.82 88888.00 2011-09-09 16:26:12.000 252 12526.50 169.68 54979.85 88888.00 2011-09-09 16:26:12.125 252 12526.45 169.70 54979.88 88888.00 2011-09-09 16:26:12.250 252 12526.35 169.72 54979.93 88888.00 2011-09-09 16:26:12.375 252 12526.35 169.78 54979.97 88888.00 2011-09-09 16:26:12.500 252 12526.27 169.80 54980.00 88888.00 2011-09-09 16:26:12.625 252 12526.17 169.82 54980.03 88888.00 2011-09-09 16:26:12.750 252 12526.08 169.82 54980.05 88888.00 2011-09-09 16:26:12.875 252 12526.05 169.82 54980.07 88888.00 2011-09-09 16:26:13.000 252 12525.95 169.82 54980.10 88888.00 2011-09-09 16:26:13.125 252 12525.90 169.82 54980.18 88888.00 2011-09-09 16:26:13.250 252 12525.85 169.82 54980.22 88888.00 2011-09-09 16:26:13.375 252 12525.85 169.85 54980.22 88888.00 2011-09-09 16:26:13.500 252 12525.77 169.85 54980.25 88888.00 2011-09-09 16:26:13.625 252 12525.65 169.88 54980.30 88888.00 2011-09-09 16:26:13.750 252 12525.58 169.85 54980.35 88888.00 2011-09-09 16:26:13.875 252 12525.55 169.85 54980.38 88888.00 2011-09-09 16:26:14.000 252 12525.58 169.88 54980.40 88888.00 2011-09-09 16:26:14.125 252 12525.55 169.88 54980.45 88888.00 2011-09-09 16:26:14.250 252 12525.50 169.82 54980.47 88888.00 2011-09-09 16:26:14.375 252 12525.55 169.90 54980.53 88888.00 2011-09-09 16:26:14.500 252 12525.52 169.90 54980.55 88888.00 2011-09-09 16:26:14.625 252 12525.38 169.88 54980.57 88888.00 2011-09-09 16:26:14.750 252 12525.33 169.85 54980.60 88888.00 2011-09-09 16:26:14.875 252 12525.30 169.85 54980.65 88888.00 2011-09-09 16:26:15.000 252 12525.30 169.88 54980.70 88888.00 2011-09-09 16:26:15.125 252 12525.27 169.90 54980.78 88888.00 2011-09-09 16:26:15.250 252 12525.20 169.82 54980.80 88888.00 2011-09-09 16:26:15.375 252 12525.15 169.85 54980.82 88888.00 2011-09-09 16:26:15.500 252 12525.10 169.85 54980.82 88888.00 2011-09-09 16:26:15.625 252 12525.08 169.88 54980.85 88888.00 2011-09-09 16:26:15.750 252 12525.02 169.85 54980.88 88888.00 2011-09-09 16:26:15.875 252 12524.95 169.82 54980.90 88888.00 2011-09-09 16:26:16.000 252 12524.85 169.82 54980.95 88888.00 2011-09-09 16:26:16.125 252 12524.80 169.82 54981.00 88888.00 2011-09-09 16:26:16.250 252 12524.73 169.78 54981.00 88888.00 2011-09-09 16:26:16.375 252 12524.73 169.78 54981.03 88888.00 2011-09-09 16:26:16.500 252 12524.67 169.78 54981.07 88888.00 2011-09-09 16:26:16.625 252 12524.62 169.75 54981.15 88888.00 2011-09-09 16:26:16.750 252 12524.60 169.72 54981.15 88888.00 2011-09-09 16:26:16.875 252 12524.58 169.70 54981.18 88888.00 2011-09-09 16:26:17.000 252 12524.50 169.72 54981.22 88888.00 2011-09-09 16:26:17.125 252 12524.48 169.70 54981.28 88888.00 2011-09-09 16:26:17.250 252 12524.48 169.65 54981.30 88888.00 2011-09-09 16:26:17.375 252 12524.48 169.65 54981.35 88888.00 2011-09-09 16:26:17.500 252 12524.45 169.62 54981.38 88888.00 2011-09-09 16:26:17.625 252 12524.40 169.60 54981.40 88888.00 2011-09-09 16:26:17.750 252 12524.35 169.57 54981.43 88888.00 2011-09-09 16:26:17.875 252 12524.38 169.57 54981.45 88888.00 2011-09-09 16:26:18.000 252 12524.38 169.57 54981.50 88888.00 2011-09-09 16:26:18.125 252 12524.25 169.57 54981.53 88888.00 2011-09-09 16:26:18.250 252 12524.15 169.50 54981.55 88888.00 2011-09-09 16:26:18.375 252 12524.27 169.47 54981.60 88888.00 2011-09-09 16:26:18.500 252 12524.30 169.45 54981.62 88888.00 2011-09-09 16:26:18.625 252 12524.25 169.40 54981.62 88888.00 2011-09-09 16:26:18.750 252 12524.30 169.38 54981.65 88888.00 2011-09-09 16:26:18.875 252 12524.30 169.38 54981.70 88888.00 2011-09-09 16:26:19.000 252 12524.25 169.32 54981.72 88888.00 2011-09-09 16:26:19.125 252 12524.17 169.25 54981.80 88888.00 2011-09-09 16:26:19.250 252 12524.23 169.20 54981.85 88888.00 2011-09-09 16:26:19.375 252 12524.25 169.15 54981.80 88888.00 2011-09-09 16:26:19.500 252 12524.33 169.10 54981.82 88888.00 2011-09-09 16:26:19.625 252 12524.33 169.07 54981.88 88888.00 2011-09-09 16:26:19.750 252 12524.30 169.07 54981.93 88888.00 2011-09-09 16:26:19.875 252 12524.33 169.03 54981.95 88888.00 2011-09-09 16:26:20.000 252 12524.35 168.93 54981.97 88888.00 2011-09-09 16:26:20.125 252 12524.35 168.90 54982.03 88888.00 2011-09-09 16:26:20.250 252 12524.38 168.80 54982.05 88888.00 2011-09-09 16:26:20.375 252 12524.42 168.78 54982.07 88888.00 2011-09-09 16:26:20.500 252 12524.40 168.72 54982.10 88888.00 2011-09-09 16:26:20.625 252 12524.33 168.70 54982.12 88888.00 2011-09-09 16:26:20.750 252 12524.27 168.65 54982.18 88888.00 2011-09-09 16:26:20.875 252 12524.25 168.60 54982.20 88888.00 2011-09-09 16:26:21.000 252 12524.23 168.55 54982.22 88888.00 2011-09-09 16:26:21.125 252 12524.23 168.47 54982.25 88888.00 2011-09-09 16:26:21.250 252 12524.17 168.38 54982.28 88888.00 2011-09-09 16:26:21.375 252 12524.17 168.30 54982.35 88888.00 2011-09-09 16:26:21.500 252 12524.17 168.28 54982.38 88888.00 2011-09-09 16:26:21.625 252 12524.17 168.22 54982.38 88888.00 2011-09-09 16:26:21.750 252 12524.20 168.20 54982.40 88888.00 2011-09-09 16:26:21.875 252 12524.20 168.18 54982.43 88888.00 2011-09-09 16:26:22.000 252 12524.15 168.12 54982.45 88888.00 2011-09-09 16:26:22.125 252 12524.10 168.07 54982.50 88888.00 2011-09-09 16:26:22.250 252 12524.10 168.00 54982.53 88888.00 2011-09-09 16:26:22.375 252 12524.10 168.00 54982.53 88888.00 2011-09-09 16:26:22.500 252 12524.08 168.03 54982.57 88888.00 2011-09-09 16:26:22.625 252 12524.00 168.00 54982.62 88888.00 2011-09-09 16:26:22.750 252 12523.98 167.97 54982.62 88888.00 2011-09-09 16:26:22.875 252 12523.98 167.93 54982.62 88888.00 2011-09-09 16:26:23.000 252 12523.95 167.88 54982.65 88888.00 2011-09-09 16:26:23.125 252 12523.98 167.82 54982.68 88888.00 2011-09-09 16:26:23.250 252 12523.95 167.82 54982.70 88888.00 2011-09-09 16:26:23.375 252 12523.92 167.80 54982.72 88888.00 2011-09-09 16:26:23.500 252 12523.92 167.75 54982.75 88888.00 2011-09-09 16:26:23.625 252 12523.88 167.72 54982.78 88888.00 2011-09-09 16:26:23.750 252 12523.88 167.72 54982.82 88888.00 2011-09-09 16:26:23.875 252 12523.88 167.72 54982.85 88888.00 2011-09-09 16:26:24.000 252 12523.88 167.65 54982.85 88888.00 2011-09-09 16:26:24.125 252 12523.88 167.62 54982.88 88888.00 2011-09-09 16:26:24.250 252 12523.90 167.62 54982.93 88888.00 2011-09-09 16:26:24.375 252 12523.95 167.60 54982.95 88888.00 2011-09-09 16:26:24.500 252 12523.95 167.60 54983.00 88888.00 2011-09-09 16:26:24.625 252 12524.00 167.57 54983.00 88888.00 2011-09-09 16:26:24.750 252 12524.02 167.53 54983.03 88888.00 2011-09-09 16:26:24.875 252 12524.02 167.50 54983.03 88888.00 2011-09-09 16:26:25.000 252 12524.05 167.40 54983.05 88888.00 2011-09-09 16:26:25.125 252 12524.08 167.38 54983.07 88888.00 2011-09-09 16:26:25.250 252 12524.17 167.35 54983.12 88888.00 2011-09-09 16:26:25.375 252 12524.25 167.32 54983.10 88888.00 2011-09-09 16:26:25.500 252 12524.25 167.28 54983.12 88888.00 2011-09-09 16:26:25.625 252 12524.30 167.20 54983.15 88888.00 2011-09-09 16:26:25.750 252 12524.30 167.18 54983.15 88888.00 2011-09-09 16:26:25.875 252 12524.30 167.12 54983.20 88888.00 2011-09-09 16:26:26.000 252 12524.35 167.10 54983.22 88888.00 2011-09-09 16:26:26.125 252 12524.42 167.03 54983.25 88888.00 2011-09-09 16:26:26.250 252 12524.40 166.93 54983.25 88888.00 2011-09-09 16:26:26.375 252 12524.40 166.90 54983.25 88888.00 2011-09-09 16:26:26.500 252 12524.42 166.88 54983.30 88888.00 2011-09-09 16:26:26.625 252 12524.48 166.82 54983.32 88888.00 2011-09-09 16:26:26.750 252 12524.52 166.75 54983.35 88888.00 2011-09-09 16:26:26.875 252 12524.50 166.72 54983.38 88888.00 2011-09-09 16:26:27.000 252 12524.45 166.65 54983.40 88888.00 2011-09-09 16:26:27.125 252 12524.40 166.60 54983.43 88888.00 2011-09-09 16:26:27.250 252 12524.38 166.53 54983.47 88888.00 2011-09-09 16:26:27.375 252 12524.45 166.47 54983.47 88888.00 2011-09-09 16:26:27.500 252 12524.42 166.40 54983.50 88888.00 2011-09-09 16:26:27.625 252 12524.40 166.38 54983.53 88888.00 2011-09-09 16:26:27.750 252 12524.42 166.40 54983.55 88888.00 2011-09-09 16:26:27.875 252 12524.42 166.38 54983.62 88888.00 2011-09-09 16:26:28.000 252 12524.42 166.32 54983.60 88888.00 2011-09-09 16:26:28.125 252 12524.40 166.30 54983.62 88888.00 2011-09-09 16:26:28.250 252 12524.40 166.22 54983.62 88888.00 2011-09-09 16:26:28.375 252 12524.48 166.20 54983.65 88888.00 2011-09-09 16:26:28.500 252 12524.52 166.18 54983.70 88888.00 2011-09-09 16:26:28.625 252 12524.48 166.15 54983.72 88888.00 2011-09-09 16:26:28.750 252 12524.42 166.15 54983.78 88888.00 2011-09-09 16:26:28.875 252 12524.45 166.12 54983.78 88888.00 2011-09-09 16:26:29.000 252 12524.50 166.12 54983.78 88888.00 2011-09-09 16:26:29.125 252 12524.55 166.07 54983.82 88888.00 2011-09-09 16:26:29.250 252 12524.52 166.03 54983.88 88888.00 2011-09-09 16:26:29.375 252 12524.60 166.05 54983.88 88888.00 2011-09-09 16:26:29.500 252 12524.62 166.05 54983.88 88888.00 2011-09-09 16:26:29.625 252 12524.65 166.00 54983.88 88888.00 2011-09-09 16:26:29.750 252 12524.67 165.97 54983.90 88888.00 2011-09-09 16:26:29.875 252 12524.67 165.95 54983.95 88888.00 2011-09-09 16:26:30.000 252 12524.70 165.93 54983.95 88888.00 2011-09-09 16:26:30.125 252 12524.70 165.90 54983.95 88888.00 2011-09-09 16:26:30.250 252 12524.65 165.85 54984.00 88888.00 2011-09-09 16:26:30.375 252 12524.77 165.85 54984.03 88888.00 2011-09-09 16:26:30.500 252 12524.83 165.80 54984.05 88888.00 2011-09-09 16:26:30.625 252 12524.85 165.78 54984.05 88888.00 2011-09-09 16:26:30.750 252 12524.83 165.75 54984.07 88888.00 2011-09-09 16:26:30.875 252 12524.83 165.72 54984.10 88888.00 2011-09-09 16:26:31.000 252 12524.85 165.68 54984.10 88888.00 2011-09-09 16:26:31.125 252 12524.85 165.62 54984.10 88888.00 2011-09-09 16:26:31.250 252 12524.83 165.55 54984.15 88888.00 2011-09-09 16:26:31.375 252 12524.88 165.55 54984.15 88888.00 2011-09-09 16:26:31.500 252 12524.98 165.55 54984.18 88888.00 2011-09-09 16:26:31.625 252 12525.00 165.45 54984.18 88888.00 2011-09-09 16:26:31.750 252 12525.05 165.38 54984.20 88888.00 2011-09-09 16:26:31.875 252 12525.15 165.35 54984.25 88888.00 2011-09-09 16:26:32.000 252 12525.15 165.30 54984.22 88888.00 2011-09-09 16:26:32.125 252 12525.12 165.25 54984.25 88888.00 2011-09-09 16:26:32.250 252 12525.08 165.15 54984.28 88888.00 2011-09-09 16:26:32.375 252 12525.17 165.12 54984.30 88888.00 2011-09-09 16:26:32.500 252 12525.17 165.05 54984.32 88888.00 2011-09-09 16:26:32.625 252 12525.20 164.97 54984.32 88888.00 2011-09-09 16:26:32.750 252 12525.27 164.93 54984.35 88888.00 2011-09-09 16:26:32.875 252 12525.35 164.88 54984.35 88888.00 2011-09-09 16:26:33.000 252 12525.40 164.80 54984.35 88888.00 2011-09-09 16:26:33.125 252 12525.40 164.78 54984.43 88888.00 2011-09-09 16:26:33.250 252 12525.38 164.65 54984.45 88888.00 2011-09-09 16:26:33.375 252 12525.38 164.60 54984.43 88888.00 2011-09-09 16:26:33.500 252 12525.40 164.57 54984.45 88888.00 2011-09-09 16:26:33.625 252 12525.40 164.50 54984.50 88888.00 2011-09-09 16:26:33.750 252 12525.50 164.40 54984.53 88888.00 2011-09-09 16:26:33.875 252 12525.52 164.35 54984.53 88888.00 2011-09-09 16:26:34.000 252 12525.50 164.28 54984.53 88888.00 2011-09-09 16:26:34.125 252 12525.48 164.25 54984.53 88888.00 2011-09-09 16:26:34.250 252 12525.50 164.22 54984.57 88888.00 2011-09-09 16:26:34.375 252 12525.58 164.20 54984.57 88888.00 2011-09-09 16:26:34.500 252 12525.65 164.12 54984.57 88888.00 2011-09-09 16:26:34.625 252 12525.70 164.05 54984.60 88888.00 2011-09-09 16:26:34.750 252 12525.67 164.00 54984.60 88888.00 2011-09-09 16:26:34.875 252 12525.75 164.00 54984.65 88888.00 2011-09-09 16:26:35.000 252 12525.83 163.97 54984.65 88888.00 2011-09-09 16:26:35.125 252 12525.83 163.95 54984.65 88888.00 2011-09-09 16:26:35.250 252 12525.83 163.85 54984.65 88888.00 2011-09-09 16:26:35.375 252 12525.90 163.80 54984.65 88888.00 2011-09-09 16:26:35.500 252 12525.92 163.78 54984.68 88888.00 2011-09-09 16:26:35.625 252 12525.95 163.72 54984.70 88888.00 2011-09-09 16:26:35.750 252 12526.05 163.70 54984.68 88888.00 2011-09-09 16:26:35.875 252 12526.08 163.68 54984.70 88888.00 2011-09-09 16:26:36.000 252 12526.10 163.68 54984.70 88888.00 2011-09-09 16:26:36.125 252 12526.10 163.65 54984.72 88888.00 2011-09-09 16:26:36.250 252 12526.17 163.65 54984.75 88888.00 2011-09-09 16:26:36.375 252 12526.25 163.68 54984.75 88888.00 2011-09-09 16:26:36.500 252 12526.25 163.68 54984.75 88888.00 2011-09-09 16:26:36.625 252 12526.27 163.62 54984.75 88888.00 2011-09-09 16:26:36.750 252 12526.30 163.62 54984.78 88888.00 2011-09-09 16:26:36.875 252 12526.35 163.62 54984.78 88888.00 2011-09-09 16:26:37.000 252 12526.40 163.57 54984.78 88888.00 2011-09-09 16:26:37.125 252 12526.45 163.57 54984.78 88888.00 2011-09-09 16:26:37.250 252 12526.48 163.55 54984.80 88888.00 2011-09-09 16:26:37.375 252 12526.50 163.57 54984.82 88888.00 2011-09-09 16:26:37.500 252 12526.55 163.60 54984.82 88888.00 2011-09-09 16:26:37.625 252 12526.55 163.60 54984.82 88888.00 2011-09-09 16:26:37.750 252 12526.55 163.55 54984.82 88888.00 2011-09-09 16:26:37.875 252 12526.55 163.53 54984.82 88888.00 2011-09-09 16:26:38.000 252 12526.55 163.55 54984.85 88888.00 2011-09-09 16:26:38.125 252 12526.60 163.55 54984.88 88888.00 2011-09-09 16:26:38.250 252 12526.67 163.55 54984.88 88888.00 2011-09-09 16:26:38.375 252 12526.77 163.50 54984.88 88888.00 2011-09-09 16:26:38.500 252 12526.80 163.47 54984.90 88888.00 2011-09-09 16:26:38.625 252 12526.80 163.47 54984.90 88888.00 2011-09-09 16:26:38.750 252 12526.75 163.50 54984.93 88888.00 2011-09-09 16:26:38.875 252 12526.73 163.50 54984.93 88888.00 2011-09-09 16:26:39.000 252 12526.75 163.47 54984.93 88888.00 2011-09-09 16:26:39.125 252 12526.80 163.47 54984.95 88888.00 2011-09-09 16:26:39.250 252 12526.80 163.43 54984.95 88888.00 2011-09-09 16:26:39.375 252 12526.88 163.40 54984.95 88888.00 2011-09-09 16:26:39.500 252 12526.90 163.40 54985.00 88888.00 2011-09-09 16:26:39.625 252 12526.92 163.40 54985.00 88888.00 2011-09-09 16:26:39.750 252 12526.92 163.35 54985.00 88888.00 2011-09-09 16:26:39.875 252 12526.95 163.35 54985.00 88888.00 2011-09-09 16:26:40.000 252 12527.02 163.35 54985.00 88888.00 2011-09-09 16:26:40.125 252 12527.00 163.32 54985.00 88888.00 2011-09-09 16:26:40.250 252 12527.02 163.30 54985.03 88888.00 2011-09-09 16:26:40.375 252 12527.10 163.30 54985.05 88888.00 2011-09-09 16:26:40.500 252 12527.10 163.28 54985.07 88888.00 2011-09-09 16:26:40.625 252 12527.08 163.25 54985.07 88888.00 2011-09-09 16:26:40.750 252 12527.12 163.22 54985.07 88888.00 2011-09-09 16:26:40.875 252 12527.17 163.22 54985.12 88888.00 2011-09-09 16:26:41.000 252 12527.20 163.25 54985.12 88888.00 2011-09-09 16:26:41.125 252 12527.20 163.22 54985.12 88888.00 2011-09-09 16:26:41.250 252 12527.23 163.25 54985.15 88888.00 2011-09-09 16:26:41.375 252 12527.25 163.28 54985.18 88888.00 2011-09-09 16:26:41.500 252 12527.17 163.28 54985.20 88888.00 2011-09-09 16:26:41.625 252 12527.15 163.28 54985.20 88888.00 2011-09-09 16:26:41.750 252 12527.20 163.28 54985.18 88888.00 2011-09-09 16:26:41.875 252 12527.23 163.30 54985.18 88888.00 2011-09-09 16:26:42.000 252 12527.20 163.30 54985.22 88888.00 2011-09-09 16:26:42.125 252 12527.17 163.30 54985.22 88888.00 2011-09-09 16:26:42.250 252 12527.17 163.30 54985.25 88888.00 2011-09-09 16:26:42.375 252 12527.17 163.35 54985.25 88888.00 2011-09-09 16:26:42.500 252 12527.17 163.38 54985.25 88888.00 2011-09-09 16:26:42.625 252 12527.23 163.40 54985.25 88888.00 2011-09-09 16:26:42.750 252 12527.27 163.40 54985.28 88888.00 2011-09-09 16:26:42.875 252 12527.30 163.45 54985.32 88888.00 2011-09-09 16:26:43.000 252 12527.30 163.50 54985.30 88888.00 2011-09-09 16:26:43.125 252 12527.33 163.53 54985.30 88888.00 2011-09-09 16:26:43.250 252 12527.35 163.50 54985.30 88888.00 2011-09-09 16:26:43.375 252 12527.38 163.55 54985.30 88888.00 2011-09-09 16:26:43.500 252 12527.42 163.60 54985.35 88888.00 2011-09-09 16:26:43.625 252 12527.42 163.60 54985.35 88888.00 2011-09-09 16:26:43.750 252 12527.48 163.60 54985.35 88888.00 2011-09-09 16:26:43.875 252 12527.50 163.65 54985.35 88888.00 2011-09-09 16:26:44.000 252 12527.52 163.65 54985.35 88888.00 2011-09-09 16:26:44.125 252 12527.52 163.72 54985.38 88888.00 2011-09-09 16:26:44.250 252 12527.50 163.75 54985.40 88888.00 2011-09-09 16:26:44.375 252 12527.55 163.80 54985.38 88888.00 2011-09-09 16:26:44.500 252 12527.62 163.82 54985.40 88888.00 2011-09-09 16:26:44.625 252 12527.62 163.85 54985.40 88888.00 2011-09-09 16:26:44.750 252 12527.65 163.88 54985.38 88888.00 2011-09-09 16:26:44.875 252 12527.70 163.95 54985.40 88888.00 2011-09-09 16:26:45.000 252 12527.75 164.00 54985.40 88888.00 2011-09-09 16:26:45.125 252 12527.70 164.00 54985.43 88888.00 2011-09-09 16:26:45.250 252 12527.70 164.05 54985.45 88888.00 2011-09-09 16:26:45.375 252 12527.73 164.10 54985.45 88888.00 2011-09-09 16:26:45.500 252 12527.75 164.18 54985.45 88888.00 2011-09-09 16:26:45.625 252 12527.83 164.22 54985.47 88888.00 2011-09-09 16:26:45.750 252 12527.88 164.25 54985.47 88888.00 2011-09-09 16:26:45.875 252 12527.88 164.32 54985.47 88888.00 2011-09-09 16:26:46.000 252 12527.90 164.35 54985.47 88888.00 2011-09-09 16:26:46.125 252 12527.88 164.38 54985.50 88888.00 2011-09-09 16:26:46.250 252 12527.95 164.45 54985.55 88888.00 2011-09-09 16:26:46.375 252 12527.98 164.50 54985.53 88888.00 2011-09-09 16:26:46.500 252 12527.95 164.60 54985.50 88888.00 2011-09-09 16:26:46.625 252 12527.98 164.65 54985.53 88888.00 2011-09-09 16:26:46.750 252 12528.00 164.70 54985.53 88888.00 2011-09-09 16:26:46.875 252 12528.02 164.78 54985.55 88888.00 2011-09-09 16:26:47.000 252 12528.10 164.82 54985.55 88888.00 2011-09-09 16:26:47.125 252 12528.23 164.85 54985.57 88888.00 2011-09-09 16:26:47.250 252 12528.23 164.88 54985.57 88888.00 2011-09-09 16:26:47.375 252 12528.20 164.97 54985.57 88888.00 2011-09-09 16:26:47.500 252 12528.23 165.03 54985.60 88888.00 2011-09-09 16:26:47.625 252 12528.20 165.07 54985.60 88888.00 2011-09-09 16:26:47.750 252 12528.23 165.12 54985.60 88888.00 2011-09-09 16:26:47.875 252 12528.20 165.18 54985.60 88888.00 2011-09-09 16:26:48.000 252 12528.20 165.22 54985.57 88888.00 2011-09-09 16:26:48.125 252 12528.23 165.30 54985.62 88888.00 2011-09-09 16:26:48.250 252 12528.33 165.35 54985.65 88888.00 2011-09-09 16:26:48.375 252 12528.42 165.45 54985.62 88888.00 2011-09-09 16:26:48.500 252 12528.42 165.50 54985.62 88888.00 2011-09-09 16:26:48.625 252 12528.38 165.57 54985.62 88888.00 2011-09-09 16:26:48.750 252 12528.38 165.65 54985.62 88888.00 2011-09-09 16:26:48.875 252 12528.42 165.72 54985.68 88888.00 2011-09-09 16:26:49.000 252 12528.48 165.80 54985.68 88888.00 2011-09-09 16:26:49.125 252 12528.45 165.88 54985.68 88888.00 2011-09-09 16:26:49.250 252 12528.42 165.97 54985.72 88888.00 2011-09-09 16:26:49.375 252 12528.45 166.03 54985.72 88888.00 2011-09-09 16:26:49.500 252 12528.50 166.15 54985.75 88888.00 2011-09-09 16:26:49.625 252 12528.52 166.28 54985.75 88888.00 2011-09-09 16:26:49.750 252 12528.48 166.38 54985.75 88888.00 2011-09-09 16:26:49.875 252 12528.48 166.43 54985.75 88888.00 2011-09-09 16:26:50.000 252 12528.58 166.47 54985.75 88888.00 2011-09-09 16:26:50.125 252 12528.58 166.57 54985.80 88888.00 2011-09-09 16:26:50.250 252 12528.50 166.65 54985.80 88888.00 2011-09-09 16:26:50.375 252 12528.45 166.75 54985.82 88888.00 2011-09-09 16:26:50.500 252 12528.42 166.85 54985.82 88888.00 2011-09-09 16:26:50.625 252 12528.48 166.95 54985.85 88888.00 2011-09-09 16:26:50.750 252 12528.52 167.05 54985.85 88888.00 2011-09-09 16:26:50.875 252 12528.52 167.12 54985.85 88888.00 2011-09-09 16:26:51.000 252 12528.55 167.22 54985.88 88888.00 2011-09-09 16:26:51.125 252 12528.55 167.28 54985.90 88888.00 2011-09-09 16:26:51.250 252 12528.50 167.35 54985.93 88888.00 2011-09-09 16:26:51.375 252 12528.52 167.43 54985.93 88888.00 2011-09-09 16:26:51.500 252 12528.55 167.50 54985.95 88888.00 2011-09-09 16:26:51.625 252 12528.55 167.57 54985.95 88888.00 2011-09-09 16:26:51.750 252 12528.50 167.65 54985.97 88888.00 2011-09-09 16:26:51.875 252 12528.50 167.75 54986.00 88888.00 2011-09-09 16:26:52.000 252 12528.58 167.82 54986.00 88888.00 2011-09-09 16:26:52.125 252 12528.58 167.88 54986.03 88888.00 2011-09-09 16:26:52.250 252 12528.52 167.93 54986.03 88888.00 2011-09-09 16:26:52.375 252 12528.55 167.97 54986.00 88888.00 2011-09-09 16:26:52.500 252 12528.55 168.05 54986.05 88888.00 2011-09-09 16:26:52.625 252 12528.52 168.15 54986.07 88888.00 2011-09-09 16:26:52.750 252 12528.52 168.20 54986.07 88888.00 2011-09-09 16:26:52.875 252 12528.60 168.22 54986.07 88888.00 2011-09-09 16:26:53.000 252 12528.62 168.25 54986.07 88888.00 2011-09-09 16:26:53.125 252 12528.67 168.30 54986.10 88888.00 2011-09-09 16:26:53.250 252 12528.67 168.35 54986.10 88888.00 2011-09-09 16:26:53.375 252 12528.70 168.40 54986.10 88888.00 2011-09-09 16:26:53.500 252 12528.70 168.45 54986.12 88888.00 2011-09-09 16:26:53.625 252 12528.67 168.45 54986.15 88888.00 2011-09-09 16:26:53.750 252 12528.70 168.47 54986.18 88888.00 2011-09-09 16:26:53.875 252 12528.70 168.55 54986.18 88888.00 2011-09-09 16:26:54.000 252 12528.67 168.57 54986.20 88888.00 2011-09-09 16:26:54.125 252 12528.60 168.55 54986.22 88888.00 2011-09-09 16:26:54.250 252 12528.65 168.57 54986.25 88888.00 2011-09-09 16:26:54.375 252 12528.70 168.60 54986.28 88888.00 2011-09-09 16:26:54.500 252 12528.70 168.62 54986.30 88888.00 2011-09-09 16:26:54.625 252 12528.70 168.65 54986.32 88888.00 2011-09-09 16:26:54.750 252 12528.65 168.70 54986.35 88888.00 2011-09-09 16:26:54.875 252 12528.60 168.70 54986.35 88888.00 2011-09-09 16:26:55.000 252 12528.62 168.70 54986.38 88888.00 2011-09-09 16:26:55.125 252 12528.65 168.70 54986.40 88888.00 2011-09-09 16:26:55.250 252 12528.62 168.65 54986.40 88888.00 2011-09-09 16:26:55.375 252 12528.67 168.70 54986.43 88888.00 2011-09-09 16:26:55.500 252 12528.65 168.70 54986.45 88888.00 2011-09-09 16:26:55.625 252 12528.62 168.68 54986.45 88888.00 2011-09-09 16:26:55.750 252 12528.67 168.68 54986.47 88888.00 2011-09-09 16:26:55.875 252 12528.75 168.70 54986.53 88888.00 2011-09-09 16:26:56.000 252 12528.80 168.68 54986.50 88888.00 2011-09-09 16:26:56.125 252 12528.80 168.68 54986.53 88888.00 2011-09-09 16:26:56.250 252 12528.73 168.65 54986.57 88888.00 2011-09-09 16:26:56.375 252 12528.73 168.68 54986.60 88888.00 2011-09-09 16:26:56.500 252 12528.65 168.65 54986.62 88888.00 2011-09-09 16:26:56.625 252 12528.62 168.68 54986.62 88888.00 2011-09-09 16:26:56.750 252 12528.65 168.70 54986.65 88888.00 2011-09-09 16:26:56.875 252 12528.67 168.70 54986.65 88888.00 2011-09-09 16:26:57.000 252 12528.62 168.68 54986.68 88888.00 2011-09-09 16:26:57.125 252 12528.65 168.70 54986.70 88888.00 2011-09-09 16:26:57.250 252 12528.73 168.65 54986.72 88888.00 2011-09-09 16:26:57.375 252 12528.80 168.68 54986.75 88888.00 2011-09-09 16:26:57.500 252 12528.75 168.65 54986.75 88888.00 2011-09-09 16:26:57.625 252 12528.73 168.65 54986.80 88888.00 2011-09-09 16:26:57.750 252 12528.70 168.68 54986.85 88888.00 2011-09-09 16:26:57.875 252 12528.73 168.70 54986.90 88888.00 2011-09-09 16:26:58.000 252 12528.67 168.68 54986.88 88888.00 2011-09-09 16:26:58.125 252 12528.67 168.68 54986.90 88888.00 2011-09-09 16:26:58.250 252 12528.67 168.65 54986.95 88888.00 2011-09-09 16:26:58.375 252 12528.67 168.60 54986.95 88888.00 2011-09-09 16:26:58.500 252 12528.60 168.62 54986.97 88888.00 2011-09-09 16:26:58.625 252 12528.58 168.68 54987.00 88888.00 2011-09-09 16:26:58.750 252 12528.55 168.68 54987.03 88888.00 2011-09-09 16:26:58.875 252 12528.52 168.65 54987.05 88888.00 2011-09-09 16:26:59.000 252 12528.50 168.65 54987.07 88888.00 2011-09-09 16:26:59.125 252 12528.50 168.62 54987.10 88888.00 2011-09-09 16:26:59.250 252 12528.45 168.62 54987.18 88888.00 2011-09-09 16:26:59.375 252 12528.45 168.65 54987.20 88888.00 2011-09-09 16:26:59.500 252 12528.42 168.60 54987.20 88888.00 2011-09-09 16:26:59.625 252 12528.38 168.57 54987.20 88888.00 2011-09-09 16:26:59.750 252 12528.38 168.53 54987.22 88888.00 2011-09-09 16:26:59.875 252 12528.40 168.55 54987.25 88888.00 2011-09-09 16:27:00.000 252 12528.40 168.55 54987.28 88888.00 2011-09-09 16:27:00.125 252 12528.27 168.55 54987.32 88888.00 2011-09-09 16:27:00.250 252 12528.23 168.55 54987.38 88888.00 2011-09-09 16:27:00.375 252 12528.20 168.53 54987.40 88888.00 2011-09-09 16:27:00.500 252 12528.12 168.47 54987.40 88888.00 2011-09-09 16:27:00.625 252 12528.10 168.45 54987.43 88888.00 2011-09-09 16:27:00.750 252 12528.05 168.43 54987.47 88888.00 2011-09-09 16:27:00.875 252 12528.05 168.40 54987.47 88888.00 2011-09-09 16:27:01.000 252 12528.05 168.38 54987.50 88888.00 2011-09-09 16:27:01.125 252 12528.00 168.32 54987.53 88888.00 2011-09-09 16:27:01.250 252 12528.00 168.28 54987.57 88888.00 2011-09-09 16:27:01.375 252 12528.00 168.30 54987.62 88888.00 2011-09-09 16:27:01.500 252 12527.95 168.22 54987.65 88888.00 2011-09-09 16:27:01.625 252 12527.90 168.20 54987.68 88888.00 2011-09-09 16:27:01.750 252 12527.90 168.18 54987.65 88888.00 2011-09-09 16:27:01.875 252 12527.88 168.12 54987.70 88888.00 2011-09-09 16:27:02.000 252 12527.80 168.05 54987.75 88888.00 2011-09-09 16:27:02.125 252 12527.73 167.97 54987.78 88888.00 2011-09-09 16:27:02.250 252 12527.65 167.90 54987.78 88888.00 2011-09-09 16:27:02.375 252 12527.65 167.90 54987.82 88888.00 2011-09-09 16:27:02.500 252 12527.62 167.85 54987.80 88888.00 2011-09-09 16:27:02.625 252 12527.60 167.82 54987.82 88888.00 2011-09-09 16:27:02.750 252 12527.60 167.82 54987.88 88888.00 2011-09-09 16:27:02.875 252 12527.60 167.75 54987.90 88888.00 2011-09-09 16:27:03.000 252 12527.62 167.70 54987.95 88888.00 2011-09-09 16:27:03.125 252 12527.58 167.65 54987.95 88888.00 2011-09-09 16:27:03.250 252 12527.55 167.62 54988.00 88888.00 2011-09-09 16:27:03.375 252 12527.55 167.57 54987.97 88888.00 2011-09-09 16:27:03.500 252 12527.55 167.55 54987.97 88888.00 2011-09-09 16:27:03.625 252 12527.52 167.53 54988.05 88888.00 2011-09-09 16:27:03.750 252 12527.50 167.53 54988.05 88888.00 2011-09-09 16:27:03.875 252 12527.45 167.47 54988.07 88888.00 2011-09-09 16:27:04.000 252 12527.45 167.43 54988.10 88888.00 2011-09-09 16:27:04.125 252 12527.40 167.38 54988.12 88888.00 2011-09-09 16:27:04.250 252 12527.38 167.30 54988.18 88888.00 2011-09-09 16:27:04.375 252 12527.35 167.30 54988.20 88888.00 2011-09-09 16:27:04.500 252 12527.27 167.28 54988.22 88888.00 2011-09-09 16:27:04.625 252 12527.25 167.25 54988.25 88888.00 2011-09-09 16:27:04.750 252 12527.25 167.22 54988.25 88888.00 2011-09-09 16:27:04.875 252 12527.23 167.18 54988.28 88888.00 2011-09-09 16:27:05.000 252 12527.20 167.12 54988.30 88888.00 2011-09-09 16:27:05.125 252 12527.15 167.12 54988.35 88888.00 2011-09-09 16:27:05.250 252 12527.05 167.10 54988.40 88888.00 2011-09-09 16:27:05.375 252 12527.00 167.10 54988.38 88888.00 2011-09-09 16:27:05.500 252 12526.98 167.03 54988.43 88888.00 2011-09-09 16:27:05.625 252 12526.98 167.00 54988.45 88888.00 2011-09-09 16:27:05.750 252 12526.92 166.95 54988.50 88888.00 2011-09-09 16:27:05.875 252 12526.85 166.93 54988.57 88888.00 2011-09-09 16:27:06.000 252 12526.80 166.88 54988.57 88888.00 2011-09-09 16:27:06.125 252 12526.70 166.85 54988.62 88888.00 2011-09-09 16:27:06.250 252 12526.58 166.82 54988.68 88888.00 2011-09-09 16:27:06.375 252 12526.60 166.85 54988.68 88888.00 2011-09-09 16:27:06.500 252 12526.55 166.80 54988.72 88888.00 2011-09-09 16:27:06.625 252 12526.48 166.78 54988.72 88888.00 2011-09-09 16:27:06.750 252 12526.42 166.75 54988.78 88888.00 2011-09-09 16:27:06.875 252 12526.42 166.72 54988.80 88888.00 2011-09-09 16:27:07.000 252 12526.42 166.72 54988.80 88888.00 2011-09-09 16:27:07.125 252 12526.30 166.68 54988.82 88888.00 2011-09-09 16:27:07.250 252 12526.08 166.62 54988.88 88888.00 2011-09-09 16:27:07.375 252 12526.00 166.65 54988.90 88888.00 2011-09-09 16:27:07.500 252 12526.00 166.65 54988.95 88888.00 2011-09-09 16:27:07.625 252 12525.92 166.62 54988.95 88888.00 2011-09-09 16:27:07.750 252 12525.90 166.57 54988.97 88888.00 2011-09-09 16:27:07.875 252 12525.77 166.53 54989.00 88888.00 2011-09-09 16:27:08.000 252 12525.67 166.47 54989.03 88888.00 2011-09-09 16:27:08.125 252 12525.62 166.47 54989.07 88888.00 2011-09-09 16:27:08.250 252 12525.60 166.45 54989.10 88888.00 2011-09-09 16:27:08.375 252 12525.58 166.40 54989.10 88888.00 2011-09-09 16:27:08.500 252 12525.55 166.38 54989.12 88888.00 2011-09-09 16:27:08.625 252 12525.52 166.35 54989.20 88888.00 2011-09-09 16:27:08.750 252 12525.45 166.30 54989.25 88888.00 2011-09-09 16:27:08.875 252 12525.35 166.28 54989.25 88888.00 2011-09-09 16:27:09.000 252 12525.27 166.22 54989.28 88888.00 2011-09-09 16:27:09.125 252 12525.20 166.20 54989.30 88888.00 2011-09-09 16:27:09.250 252 12525.12 166.18 54989.35 88888.00 2011-09-09 16:27:09.375 252 12525.12 166.10 54989.35 88888.00 2011-09-09 16:27:09.500 252 12525.05 166.07 54989.38 88888.00 2011-09-09 16:27:09.625 252 12525.00 166.03 54989.43 88888.00 2011-09-09 16:27:09.750 252 12524.88 165.95 54989.43 88888.00 2011-09-09 16:27:09.875 252 12524.80 165.90 54989.45 88888.00 2011-09-09 16:27:10.000 252 12524.77 165.85 54989.45 88888.00 2011-09-09 16:27:10.125 252 12524.75 165.85 54989.50 88888.00 2011-09-09 16:27:10.250 252 12524.67 165.80 54989.57 88888.00 2011-09-09 16:27:10.375 252 12524.67 165.80 54989.60 88888.00 2011-09-09 16:27:10.500 252 12524.60 165.72 54989.62 88888.00 2011-09-09 16:27:10.625 252 12524.55 165.70 54989.65 88888.00 2011-09-09 16:27:10.750 252 12524.50 165.65 54989.62 88888.00 2011-09-09 16:27:10.875 252 12524.42 165.62 54989.68 88888.00 2011-09-09 16:27:11.000 252 12524.38 165.55 54989.68 88888.00 2011-09-09 16:27:11.125 252 12524.38 165.50 54989.70 88888.00 2011-09-09 16:27:11.250 252 12524.27 165.45 54989.78 88888.00 2011-09-09 16:27:11.375 252 12524.20 165.43 54989.82 88888.00 2011-09-09 16:27:11.500 252 12524.15 165.38 54989.85 88888.00 2011-09-09 16:27:11.625 252 12524.10 165.30 54989.88 88888.00 2011-09-09 16:27:11.750 252 12524.10 165.28 54989.90 88888.00 2011-09-09 16:27:11.875 252 12524.05 165.20 54989.95 88888.00 2011-09-09 16:27:12.000 252 12524.00 165.15 54989.95 88888.00 2011-09-09 16:27:12.125 252 12523.95 165.12 54989.97 88888.00 2011-09-09 16:27:12.250 252 12523.88 165.03 54990.00 88888.00 2011-09-09 16:27:12.375 252 12523.85 164.95 54989.97 88888.00 2011-09-09 16:27:12.500 252 12523.77 164.90 54990.03 88888.00 2011-09-09 16:27:12.625 252 12523.77 164.88 54990.07 88888.00 2011-09-09 16:27:12.750 252 12523.75 164.82 54990.10 88888.00 2011-09-09 16:27:12.875 252 12523.67 164.78 54990.12 88888.00 2011-09-09 16:27:13.000 252 12523.60 164.72 54990.18 88888.00 2011-09-09 16:27:13.125 252 12523.60 164.68 54990.22 88888.00 2011-09-09 16:27:13.250 252 12523.52 164.68 54990.25 88888.00 2011-09-09 16:27:13.375 252 12523.48 164.62 54990.25 88888.00 2011-09-09 16:27:13.500 252 12523.40 164.57 54990.28 88888.00 2011-09-09 16:27:13.625 252 12523.38 164.57 54990.32 88888.00 2011-09-09 16:27:13.750 252 12523.27 164.50 54990.32 88888.00 2011-09-09 16:27:13.875 252 12523.20 164.47 54990.38 88888.00 2011-09-09 16:27:14.000 252 12523.20 164.47 54990.40 88888.00 2011-09-09 16:27:14.125 252 12523.20 164.45 54990.40 88888.00 2011-09-09 16:27:14.250 252 12523.12 164.43 54990.45 88888.00 2011-09-09 16:27:14.375 252 12523.10 164.38 54990.47 88888.00 2011-09-09 16:27:14.500 252 12523.08 164.40 54990.47 88888.00 2011-09-09 16:27:14.625 252 12523.02 164.35 54990.50 88888.00 2011-09-09 16:27:14.750 252 12523.00 164.40 54990.53 88888.00 2011-09-09 16:27:14.875 252 12522.98 164.38 54990.57 88888.00 2011-09-09 16:27:15.000 252 12522.90 164.38 54990.60 88888.00 2011-09-09 16:27:15.125 252 12522.77 164.38 54990.60 88888.00 2011-09-09 16:27:15.250 252 12522.73 164.35 54990.65 88888.00 2011-09-09 16:27:15.375 252 12522.77 164.40 54990.70 88888.00 2011-09-09 16:27:15.500 252 12522.77 164.40 54990.72 88888.00 2011-09-09 16:27:15.625 252 12522.73 164.38 54990.70 88888.00 2011-09-09 16:27:15.750 252 12522.70 164.40 54990.72 88888.00 2011-09-09 16:27:15.875 252 12522.70 164.45 54990.75 88888.00 2011-09-09 16:27:16.000 252 12522.75 164.47 54990.78 88888.00 2011-09-09 16:27:16.125 252 12522.70 164.50 54990.80 88888.00 2011-09-09 16:27:16.250 252 12522.60 164.47 54990.82 88888.00 2011-09-09 16:27:16.375 252 12522.62 164.50 54990.82 88888.00 2011-09-09 16:27:16.500 252 12522.62 164.50 54990.88 88888.00 2011-09-09 16:27:16.625 252 12522.60 164.47 54990.88 88888.00 2011-09-09 16:27:16.750 252 12522.55 164.50 54990.90 88888.00 2011-09-09 16:27:16.875 252 12522.52 164.53 54990.93 88888.00 2011-09-09 16:27:17.000 252 12522.45 164.55 54990.93 88888.00 2011-09-09 16:27:17.125 252 12522.45 164.50 54990.95 88888.00 2011-09-09 16:27:17.250 252 12522.38 164.50 54990.97 88888.00 2011-09-09 16:27:17.375 252 12522.38 164.55 54990.97 88888.00 2011-09-09 16:27:17.500 252 12522.38 164.60 54991.03 88888.00 2011-09-09 16:27:17.625 252 12522.35 164.57 54991.03 88888.00 2011-09-09 16:27:17.750 252 12522.33 164.60 54991.05 88888.00 2011-09-09 16:27:17.875 252 12522.25 164.57 54991.07 88888.00 2011-09-09 16:27:18.000 252 12522.20 164.57 54991.10 88888.00 2011-09-09 16:27:18.125 252 12522.12 164.57 54991.12 88888.00 2011-09-09 16:27:18.250 252 12522.02 164.55 54991.15 88888.00 2011-09-09 16:27:18.375 252 12521.98 164.60 54991.15 88888.00 2011-09-09 16:27:18.500 252 12521.98 164.60 54991.15 88888.00 2011-09-09 16:27:18.625 252 12521.88 164.57 54991.18 88888.00 2011-09-09 16:27:18.750 252 12521.80 164.57 54991.20 88888.00 2011-09-09 16:27:18.875 252 12521.73 164.57 54991.22 88888.00 2011-09-09 16:27:19.000 252 12521.67 164.57 54991.22 88888.00 2011-09-09 16:27:19.125 252 12521.60 164.60 54991.25 88888.00 2011-09-09 16:27:19.250 252 12521.55 164.57 54991.32 88888.00 2011-09-09 16:27:19.375 252 12521.58 164.57 54991.32 88888.00 2011-09-09 16:27:19.500 252 12521.50 164.55 54991.35 88888.00 2011-09-09 16:27:19.625 252 12521.42 164.55 54991.40 88888.00 2011-09-09 16:27:19.750 252 12521.35 164.55 54991.43 88888.00 2011-09-09 16:27:19.875 252 12521.30 164.55 54991.45 88888.00 2011-09-09 16:27:20.000 252 12521.23 164.57 54991.45 88888.00 2011-09-09 16:27:20.125 252 12521.17 164.57 54991.47 88888.00 2011-09-09 16:27:20.250 252 12521.08 164.55 54991.50 88888.00 2011-09-09 16:27:20.375 252 12521.10 164.57 54991.55 88888.00 2011-09-09 16:27:20.500 252 12520.98 164.60 54991.55 88888.00 2011-09-09 16:27:20.625 252 12520.90 164.60 54991.55 88888.00 2011-09-09 16:27:20.750 252 12520.85 164.57 54991.57 88888.00 2011-09-09 16:27:20.875 252 12520.80 164.60 54991.60 88888.00 2011-09-09 16:27:21.000 252 12520.77 164.62 54991.65 88888.00 2011-09-09 16:27:21.125 252 12520.62 164.62 54991.70 88888.00 2011-09-09 16:27:21.250 252 12520.50 164.60 54991.70 88888.00 2011-09-09 16:27:21.375 252 12520.50 164.65 54991.75 88888.00 2011-09-09 16:27:21.500 252 12520.42 164.68 54991.78 88888.00 2011-09-09 16:27:21.625 252 12520.33 164.68 54991.80 88888.00 2011-09-09 16:27:21.750 252 12520.27 164.68 54991.82 88888.00 2011-09-09 16:27:21.875 252 12520.23 164.65 54991.82 88888.00 2011-09-09 16:27:22.000 252 12520.15 164.70 54991.85 88888.00 2011-09-09 16:27:22.125 252 12520.00 164.72 54991.85 88888.00 2011-09-09 16:27:22.250 252 12519.92 164.78 54991.93 88888.00 2011-09-09 16:27:22.375 252 12519.95 164.78 54991.93 88888.00 2011-09-09 16:27:22.500 252 12519.90 164.82 54991.95 88888.00 2011-09-09 16:27:22.625 252 12519.77 164.85 54991.95 88888.00 2011-09-09 16:27:22.750 252 12519.67 164.85 54991.97 88888.00 2011-09-09 16:27:22.875 252 12519.58 164.88 54992.00 88888.00 2011-09-09 16:27:23.000 252 12519.52 164.95 54992.03 88888.00 2011-09-09 16:27:23.125 252 12519.55 165.00 54992.05 88888.00 2011-09-09 16:27:23.250 252 12519.48 165.03 54992.07 88888.00 2011-09-09 16:27:23.375 252 12519.42 165.07 54992.07 88888.00 2011-09-09 16:27:23.500 252 12519.38 165.12 54992.07 88888.00 2011-09-09 16:27:23.625 252 12519.38 165.12 54992.07 88888.00 2011-09-09 16:27:23.750 252 12519.33 165.15 54992.10 88888.00 2011-09-09 16:27:23.875 252 12519.25 165.20 54992.12 88888.00 2011-09-09 16:27:24.000 252 12519.20 165.20 54992.18 88888.00 2011-09-09 16:27:24.125 252 12519.10 165.25 54992.20 88888.00 2011-09-09 16:27:24.250 252 12519.05 165.28 54992.22 88888.00 2011-09-09 16:27:24.375 252 12519.08 165.35 54992.25 88888.00 2011-09-09 16:27:24.500 252 12519.02 165.38 54992.25 88888.00 2011-09-09 16:27:24.625 252 12518.98 165.35 54992.25 88888.00 2011-09-09 16:27:24.750 252 12518.92 165.35 54992.25 88888.00 2011-09-09 16:27:24.875 252 12518.90 165.38 54992.28 88888.00 2011-09-09 16:27:25.000 252 12518.90 165.38 54992.30 88888.00 2011-09-09 16:27:25.125 252 12518.85 165.35 54992.30 88888.00 2011-09-09 16:27:25.250 252 12518.77 165.35 54992.32 88888.00 2011-09-09 16:27:25.375 252 12518.67 165.38 54992.32 88888.00 2011-09-09 16:27:25.500 252 12518.60 165.35 54992.35 88888.00 2011-09-09 16:27:25.625 252 12518.60 165.32 54992.38 88888.00 2011-09-09 16:27:25.750 252 12518.60 165.30 54992.38 88888.00 2011-09-09 16:27:25.875 252 12518.55 165.30 54992.40 88888.00 2011-09-09 16:27:26.000 252 12518.50 165.32 54992.43 88888.00 2011-09-09 16:27:26.125 252 12518.40 165.30 54992.47 88888.00 2011-09-09 16:27:26.250 252 12518.33 165.28 54992.47 88888.00 2011-09-09 16:27:26.375 252 12518.27 165.25 54992.47 88888.00 2011-09-09 16:27:26.500 252 12518.17 165.25 54992.50 88888.00 2011-09-09 16:27:26.625 252 12518.17 165.25 54992.55 88888.00 2011-09-09 16:27:26.750 252 12518.12 165.28 54992.60 88888.00 2011-09-09 16:27:26.875 252 12518.02 165.28 54992.60 88888.00 2011-09-09 16:27:27.000 252 12517.92 165.25 54992.60 88888.00 2011-09-09 16:27:27.125 252 12517.77 165.22 54992.62 88888.00 2011-09-09 16:27:27.250 252 12517.67 165.22 54992.68 88888.00 2011-09-09 16:27:27.375 252 12517.65 165.22 54992.68 88888.00 2011-09-09 16:27:27.500 252 12517.70 165.25 54992.70 88888.00 2011-09-09 16:27:27.625 252 12517.60 165.22 54992.72 88888.00 2011-09-09 16:27:27.750 252 12517.52 165.22 54992.72 88888.00 2011-09-09 16:27:27.875 252 12517.48 165.25 54992.78 88888.00 2011-09-09 16:27:28.000 252 12517.48 165.30 54992.78 88888.00 2011-09-09 16:27:28.125 252 12517.42 165.28 54992.78 88888.00 2011-09-09 16:27:28.250 252 12517.33 165.30 54992.80 88888.00 2011-09-09 16:27:28.375 252 12517.30 165.35 54992.82 88888.00 2011-09-09 16:27:28.500 252 12517.25 165.35 54992.85 88888.00 2011-09-09 16:27:28.625 252 12517.17 165.38 54992.88 88888.00 2011-09-09 16:27:28.750 252 12517.05 165.40 54992.93 88888.00 2011-09-09 16:27:28.875 252 12516.92 165.45 54992.95 88888.00 2011-09-09 16:27:29.000 252 12516.88 165.45 54993.00 88888.00 2011-09-09 16:27:29.125 252 12516.80 165.45 54993.03 88888.00 2011-09-09 16:27:29.250 252 12516.77 165.53 54993.05 88888.00 2011-09-09 16:27:29.375 252 12516.80 165.55 54993.05 88888.00 2011-09-09 16:27:29.500 252 12516.73 165.57 54993.05 88888.00 2011-09-09 16:27:29.625 252 12516.65 165.55 54993.05 88888.00 2011-09-09 16:27:29.750 252 12516.62 165.60 54993.10 88888.00 2011-09-09 16:27:29.875 252 12516.65 165.65 54993.12 88888.00 2011-09-09 16:27:30.000 252 12516.58 165.68 54993.15 88888.00 2011-09-09 16:27:30.125 252 12516.45 165.72 54993.18 88888.00 2011-09-09 16:27:30.250 252 12516.40 165.75 54993.20 88888.00 2011-09-09 16:27:30.375 252 12516.38 165.80 54993.20 88888.00 2011-09-09 16:27:30.500 252 12516.33 165.80 54993.22 88888.00 2011-09-09 16:27:30.625 252 12516.25 165.82 54993.25 88888.00 2011-09-09 16:27:30.750 252 12516.17 165.85 54993.28 88888.00 2011-09-09 16:27:30.875 252 12516.15 165.85 54993.30 88888.00 2011-09-09 16:27:31.000 252 12516.10 165.88 54993.28 88888.00 2011-09-09 16:27:31.125 252 12516.05 165.90 54993.30 88888.00 2011-09-09 16:27:31.250 252 12515.92 165.90 54993.32 88888.00 2011-09-09 16:27:31.375 252 12515.90 165.93 54993.32 88888.00 2011-09-09 16:27:31.500 252 12515.95 165.90 54993.38 88888.00 2011-09-09 16:27:31.625 252 12515.90 165.90 54993.40 88888.00 2011-09-09 16:27:31.750 252 12515.77 165.90 54993.43 88888.00 2011-09-09 16:27:31.875 252 12515.70 165.93 54993.45 88888.00 2011-09-09 16:27:32.000 252 12515.67 165.97 54993.47 88888.00 2011-09-09 16:27:32.125 252 12515.58 166.00 54993.50 88888.00 2011-09-09 16:27:32.250 252 12515.48 165.97 54993.55 88888.00 2011-09-09 16:27:32.375 252 12515.45 165.97 54993.55 88888.00 2011-09-09 16:27:32.500 252 12515.38 166.00 54993.57 88888.00 2011-09-09 16:27:32.625 252 12515.27 166.00 54993.62 88888.00 2011-09-09 16:27:32.750 252 12515.23 166.05 54993.62 88888.00 2011-09-09 16:27:32.875 252 12515.20 166.03 54993.65 88888.00 2011-09-09 16:27:33.000 252 12515.15 166.00 54993.65 88888.00 2011-09-09 16:27:33.125 252 12515.05 166.03 54993.68 88888.00 2011-09-09 16:27:33.250 252 12514.90 166.03 54993.70 88888.00 2011-09-09 16:27:33.375 252 12514.83 166.05 54993.72 88888.00 2011-09-09 16:27:33.500 252 12514.83 166.07 54993.78 88888.00 2011-09-09 16:27:33.625 252 12514.73 166.05 54993.78 88888.00 2011-09-09 16:27:33.750 252 12514.67 166.07 54993.78 88888.00 2011-09-09 16:27:33.875 252 12514.60 166.12 54993.82 88888.00 2011-09-09 16:27:34.000 252 12514.52 166.15 54993.85 88888.00 2011-09-09 16:27:34.125 252 12514.48 166.20 54993.85 88888.00 2011-09-09 16:27:34.250 252 12514.40 166.22 54993.90 88888.00 2011-09-09 16:27:34.375 252 12514.40 166.25 54993.93 88888.00 2011-09-09 16:27:34.500 252 12514.35 166.28 54993.93 88888.00 2011-09-09 16:27:34.625 252 12514.27 166.35 54993.95 88888.00 2011-09-09 16:27:34.750 252 12514.23 166.38 54993.97 88888.00 2011-09-09 16:27:34.875 252 12514.17 166.40 54993.97 88888.00 2011-09-09 16:27:35.000 252 12514.12 166.43 54994.00 88888.00 2011-09-09 16:27:35.125 252 12514.05 166.47 54994.03 88888.00 2011-09-09 16:27:35.250 252 12514.02 166.50 54994.07 88888.00 2011-09-09 16:27:35.375 252 12513.98 166.53 54994.07 88888.00 2011-09-09 16:27:35.500 252 12513.92 166.55 54994.07 88888.00 2011-09-09 16:27:35.625 252 12513.92 166.60 54994.10 88888.00 2011-09-09 16:27:35.750 252 12513.90 166.60 54994.10 88888.00 2011-09-09 16:27:35.875 252 12513.92 166.62 54994.12 88888.00 2011-09-09 16:27:36.000 252 12513.98 166.65 54994.15 88888.00 2011-09-09 16:27:36.125 252 12514.00 166.70 54994.18 88888.00 2011-09-09 16:27:36.250 252 12513.90 166.75 54994.18 88888.00 2011-09-09 16:27:36.375 252 12513.88 166.78 54994.18 88888.00 2011-09-09 16:27:36.500 252 12513.83 166.85 54994.15 88888.00 2011-09-09 16:27:36.625 252 12513.83 166.90 54994.20 88888.00 2011-09-09 16:27:36.750 252 12513.83 166.95 54994.22 88888.00 2011-09-09 16:27:36.875 252 12513.77 166.97 54994.22 88888.00 2011-09-09 16:27:37.000 252 12513.80 167.00 54994.22 88888.00 2011-09-09 16:27:37.125 252 12513.75 167.05 54994.25 88888.00 2011-09-09 16:27:37.250 252 12513.67 167.10 54994.32 88888.00 2011-09-09 16:27:37.375 252 12513.62 167.18 54994.32 88888.00 2011-09-09 16:27:37.500 252 12513.60 167.20 54994.32 88888.00 2011-09-09 16:27:37.625 252 12513.58 167.25 54994.32 88888.00 2011-09-09 16:27:37.750 252 12513.55 167.28 54994.35 88888.00 2011-09-09 16:27:37.875 252 12513.50 167.30 54994.35 88888.00 2011-09-09 16:27:38.000 252 12513.45 167.35 54994.38 88888.00 2011-09-09 16:27:38.125 252 12513.40 167.40 54994.35 88888.00 2011-09-09 16:27:38.250 252 12513.40 167.45 54994.38 88888.00 2011-09-09 16:27:38.375 252 12513.42 167.50 54994.38 88888.00 2011-09-09 16:27:38.500 252 12513.38 167.55 54994.40 88888.00 2011-09-09 16:27:38.625 252 12513.25 167.62 54994.40 88888.00 2011-09-09 16:27:38.750 252 12513.12 167.70 54994.43 88888.00 2011-09-09 16:27:38.875 252 12513.10 167.78 54994.43 88888.00 2011-09-09 16:27:39.000 252 12513.10 167.85 54994.45 88888.00 2011-09-09 16:27:39.125 252 12513.08 167.90 54994.47 88888.00 2011-09-09 16:27:39.250 252 12513.02 167.97 54994.47 88888.00 2011-09-09 16:27:39.375 252 12512.98 168.10 54994.50 88888.00 2011-09-09 16:27:39.500 252 12512.90 168.18 54994.53 88888.00 2011-09-09 16:27:39.625 252 12512.83 168.22 54994.53 88888.00 2011-09-09 16:27:39.750 252 12512.85 168.30 54994.55 88888.00 2011-09-09 16:27:39.875 252 12512.80 168.40 54994.57 88888.00 2011-09-09 16:27:40.000 252 12512.73 168.50 54994.57 88888.00 2011-09-09 16:27:40.125 252 12512.67 168.57 54994.60 88888.00 2011-09-09 16:27:40.250 252 12512.60 168.65 54994.62 88888.00 2011-09-09 16:27:40.375 252 12512.58 168.75 54994.62 88888.00 2011-09-09 16:27:40.500 252 12512.52 168.82 54994.62 88888.00 2011-09-09 16:27:40.625 252 12512.50 168.95 54994.65 88888.00 2011-09-09 16:27:40.750 252 12512.42 169.07 54994.68 88888.00 2011-09-09 16:27:40.875 252 12512.35 169.18 54994.72 88888.00 2011-09-09 16:27:41.000 252 12512.35 169.30 54994.70 88888.00 2011-09-09 16:27:41.125 252 12512.27 169.40 54994.72 88888.00 2011-09-09 16:27:41.250 252 12512.20 169.47 54994.72 88888.00 2011-09-09 16:27:41.375 252 12512.17 169.60 54994.70 88888.00 2011-09-09 16:27:41.500 252 12512.10 169.72 54994.75 88888.00 2011-09-09 16:27:41.625 252 12512.05 169.88 54994.72 88888.00 2011-09-09 16:27:41.750 252 12512.00 169.97 54994.75 88888.00 2011-09-09 16:27:41.875 252 12511.95 170.07 54994.75 88888.00 2011-09-09 16:27:42.000 252 12511.92 170.20 54994.78 88888.00 2011-09-09 16:27:42.125 252 12511.88 170.30 54994.78 88888.00 2011-09-09 16:27:42.250 252 12511.83 170.43 54994.82 88888.00 2011-09-09 16:27:42.375 252 12511.77 170.50 54994.85 88888.00 2011-09-09 16:27:42.500 252 12511.73 170.65 54994.85 88888.00 2011-09-09 16:27:42.625 252 12511.73 170.80 54994.82 88888.00 2011-09-09 16:27:42.750 252 12511.65 170.88 54994.85 88888.00 2011-09-09 16:27:42.875 252 12511.60 171.00 54994.85 88888.00 2011-09-09 16:27:43.000 252 12511.52 171.15 54994.85 88888.00 2011-09-09 16:27:43.125 252 12511.48 171.28 54994.90 88888.00 2011-09-09 16:27:43.250 252 12511.38 171.38 54994.90 88888.00 2011-09-09 16:27:43.375 252 12511.35 171.45 54994.90 88888.00 2011-09-09 16:27:43.500 252 12511.40 171.57 54994.93 88888.00 2011-09-09 16:27:43.625 252 12511.38 171.70 54994.95 88888.00 2011-09-09 16:27:43.750 252 12511.33 171.85 54994.95 88888.00 2011-09-09 16:27:43.875 252 12511.23 171.95 54994.97 88888.00 2011-09-09 16:27:44.000 252 12511.15 172.03 54994.97 88888.00 2011-09-09 16:27:44.125 252 12511.08 172.12 54995.03 88888.00 2011-09-09 16:27:44.250 252 12511.00 172.28 54995.05 88888.00 2011-09-09 16:27:44.375 252 12511.02 172.38 54995.07 88888.00 2011-09-09 16:27:44.500 252 12511.00 172.45 54995.05 88888.00 2011-09-09 16:27:44.625 252 12510.92 172.57 54995.07 88888.00 2011-09-09 16:27:44.750 252 12510.83 172.68 54995.07 88888.00 2011-09-09 16:27:44.875 252 12510.77 172.78 54995.10 88888.00 2011-09-09 16:27:45.000 252 12510.67 172.85 54995.10 88888.00 2011-09-09 16:27:45.125 252 12510.65 172.88 54995.12 88888.00 2011-09-09 16:27:45.250 252 12510.52 172.93 54995.12 88888.00 2011-09-09 16:27:45.375 252 12510.50 173.00 54995.12 88888.00 2011-09-09 16:27:45.500 252 12510.52 173.07 54995.12 88888.00 2011-09-09 16:27:45.625 252 12510.55 173.15 54995.18 88888.00 2011-09-09 16:27:45.750 252 12510.45 173.22 54995.18 88888.00 2011-09-09 16:27:45.875 252 12510.40 173.28 54995.20 88888.00 2011-09-09 16:27:46.000 252 12510.40 173.30 54995.20 88888.00 2011-09-09 16:27:46.125 252 12510.35 173.35 54995.22 88888.00 2011-09-09 16:27:46.250 252 12510.27 173.40 54995.25 88888.00 2011-09-09 16:27:46.375 252 12510.30 173.45 54995.25 88888.00 2011-09-09 16:27:46.500 252 12510.27 173.47 54995.25 88888.00 2011-09-09 16:27:46.625 252 12510.23 173.47 54995.28 88888.00 2011-09-09 16:27:46.750 252 12510.15 173.53 54995.32 88888.00 2011-09-09 16:27:46.875 252 12510.10 173.57 54995.35 88888.00 2011-09-09 16:27:47.000 252 12510.00 173.55 54995.32 88888.00 2011-09-09 16:27:47.125 252 12509.95 173.55 54995.35 88888.00 2011-09-09 16:27:47.250 252 12509.92 173.57 54995.38 88888.00 2011-09-09 16:27:47.375 252 12509.95 173.57 54995.40 88888.00 2011-09-09 16:27:47.500 252 12509.88 173.57 54995.35 88888.00 2011-09-09 16:27:47.625 252 12509.83 173.57 54995.38 88888.00 2011-09-09 16:27:47.750 252 12509.77 173.57 54995.40 88888.00 2011-09-09 16:27:47.875 252 12509.70 173.55 54995.43 88888.00 2011-09-09 16:27:48.000 252 12509.70 173.53 54995.45 88888.00 2011-09-09 16:27:48.125 252 12509.73 173.55 54995.43 88888.00 2011-09-09 16:27:48.250 252 12509.73 173.53 54995.45 88888.00 2011-09-09 16:27:48.375 252 12509.70 173.53 54995.47 88888.00 2011-09-09 16:27:48.500 252 12509.62 173.53 54995.50 88888.00 2011-09-09 16:27:48.625 252 12509.58 173.50 54995.50 88888.00 2011-09-09 16:27:48.750 252 12509.52 173.50 54995.53 88888.00 2011-09-09 16:27:48.875 252 12509.48 173.45 54995.53 88888.00 2011-09-09 16:27:49.000 252 12509.48 173.40 54995.53 88888.00 2011-09-09 16:27:49.125 252 12509.42 173.43 54995.57 88888.00 2011-09-09 16:27:49.250 252 12509.40 173.43 54995.60 88888.00 2011-09-09 16:27:49.375 252 12509.38 173.43 54995.60 88888.00 2011-09-09 16:27:49.500 252 12509.35 173.43 54995.62 88888.00 2011-09-09 16:27:49.625 252 12509.40 173.40 54995.65 88888.00 2011-09-09 16:27:49.750 252 12509.45 173.40 54995.65 88888.00 2011-09-09 16:27:49.875 252 12509.40 173.38 54995.65 88888.00 2011-09-09 16:27:50.000 252 12509.38 173.38 54995.65 88888.00 2011-09-09 16:27:50.125 252 12509.30 173.30 54995.68 88888.00 2011-09-09 16:27:50.250 252 12509.23 173.30 54995.68 88888.00 2011-09-09 16:27:50.375 252 12509.27 173.35 54995.70 88888.00 2011-09-09 16:27:50.500 252 12509.30 173.32 54995.72 88888.00 2011-09-09 16:27:50.625 252 12509.25 173.38 54995.75 88888.00 2011-09-09 16:27:50.750 252 12509.27 173.40 54995.72 88888.00 2011-09-09 16:27:50.875 252 12509.33 173.40 54995.75 88888.00 2011-09-09 16:27:51.000 252 12509.33 173.45 54995.72 88888.00 2011-09-09 16:27:51.125 252 12509.27 173.50 54995.75 88888.00 2011-09-09 16:27:51.250 252 12509.23 173.55 54995.80 88888.00 2011-09-09 16:27:51.375 252 12509.30 173.60 54995.80 88888.00 2011-09-09 16:27:51.500 252 12509.35 173.60 54995.82 88888.00 2011-09-09 16:27:51.625 252 12509.33 173.62 54995.82 88888.00 2011-09-09 16:27:51.750 252 12509.35 173.65 54995.82 88888.00 2011-09-09 16:27:51.875 252 12509.38 173.72 54995.85 88888.00 2011-09-09 16:27:52.000 252 12509.38 173.78 54995.88 88888.00 2011-09-09 16:27:52.125 252 12509.33 173.82 54995.90 88888.00 2011-09-09 16:27:52.250 252 12509.23 173.85 54995.90 88888.00 2011-09-09 16:27:52.375 252 12509.30 173.97 54995.90 88888.00 2011-09-09 16:27:52.500 252 12509.27 174.03 54995.88 88888.00 2011-09-09 16:27:52.625 252 12509.23 174.05 54995.90 88888.00 2011-09-09 16:27:52.750 252 12509.23 174.12 54995.93 88888.00 2011-09-09 16:27:52.875 252 12509.27 174.20 54995.90 88888.00 2011-09-09 16:27:53.000 252 12509.35 174.22 54995.93 88888.00 2011-09-09 16:27:53.125 252 12509.38 174.28 54995.95 88888.00 2011-09-09 16:27:53.250 252 12509.38 174.35 54995.97 88888.00 2011-09-09 16:27:53.375 252 12509.40 174.40 54995.95 88888.00 2011-09-09 16:27:53.500 252 12509.42 174.47 54995.95 88888.00 2011-09-09 16:27:53.625 252 12509.50 174.50 54995.95 88888.00 2011-09-09 16:27:53.750 252 12509.50 174.57 54995.95 88888.00 2011-09-09 16:27:53.875 252 12509.50 174.62 54995.95 88888.00 2011-09-09 16:27:54.000 252 12509.55 174.70 54995.97 88888.00 2011-09-09 16:27:54.125 252 12509.62 174.70 54995.97 88888.00 2011-09-09 16:27:54.250 252 12509.60 174.75 54995.97 88888.00 2011-09-09 16:27:54.375 252 12509.62 174.80 54995.97 88888.00 2011-09-09 16:27:54.500 252 12509.65 174.82 54995.95 88888.00 2011-09-09 16:27:54.625 252 12509.67 174.88 54995.97 88888.00 2011-09-09 16:27:54.750 252 12509.77 174.90 54995.97 88888.00 2011-09-09 16:27:54.875 252 12509.73 174.97 54996.00 88888.00 2011-09-09 16:27:55.000 252 12509.75 174.95 54996.00 88888.00 2011-09-09 16:27:55.125 252 12509.80 174.97 54996.00 88888.00 2011-09-09 16:27:55.250 252 12509.75 175.00 54996.03 88888.00 2011-09-09 16:27:55.375 252 12509.77 175.00 54996.00 88888.00 2011-09-09 16:27:55.500 252 12509.77 175.03 54996.00 88888.00 2011-09-09 16:27:55.625 252 12509.73 175.05 54995.97 88888.00 2011-09-09 16:27:55.750 252 12509.70 175.10 54995.97 88888.00 2011-09-09 16:27:55.875 252 12509.67 175.12 54995.97 88888.00 2011-09-09 16:27:56.000 252 12509.67 175.15 54995.97 88888.00 2011-09-09 16:27:56.125 252 12509.65 175.18 54996.03 88888.00 2011-09-09 16:27:56.250 252 12509.62 175.25 54996.05 88888.00 2011-09-09 16:27:56.375 252 12509.65 175.30 54996.05 88888.00 2011-09-09 16:27:56.500 252 12509.58 175.30 54996.03 88888.00 2011-09-09 16:27:56.625 252 12509.55 175.35 54996.03 88888.00 2011-09-09 16:27:56.750 252 12509.55 175.35 54996.03 88888.00 2011-09-09 16:27:56.875 252 12509.55 175.43 54996.05 88888.00 2011-09-09 16:27:57.000 252 12509.52 175.50 54996.05 88888.00 2011-09-09 16:27:57.125 252 12509.45 175.53 54996.03 88888.00 2011-09-09 16:27:57.250 252 12509.33 175.60 54996.07 88888.00 2011-09-09 16:27:57.375 252 12509.35 175.70 54996.10 88888.00 2011-09-09 16:27:57.500 252 12509.35 175.78 54996.10 88888.00 2011-09-09 16:27:57.625 252 12509.38 175.80 54996.07 88888.00 2011-09-09 16:27:57.750 252 12509.35 175.88 54996.05 88888.00 2011-09-09 16:27:57.875 252 12509.40 175.95 54996.07 88888.00 2011-09-09 16:27:58.000 252 12509.40 175.97 54996.07 88888.00 2011-09-09 16:27:58.125 252 12509.35 176.05 54996.10 88888.00 2011-09-09 16:27:58.250 252 12509.25 176.12 54996.12 88888.00 2011-09-09 16:27:58.375 252 12509.20 176.18 54996.15 88888.00 2011-09-09 16:27:58.500 252 12509.23 176.25 54996.15 88888.00 2011-09-09 16:27:58.625 252 12509.23 176.35 54996.12 88888.00 2011-09-09 16:27:58.750 252 12509.23 176.43 54996.15 88888.00 2011-09-09 16:27:58.875 252 12509.23 176.45 54996.15 88888.00 2011-09-09 16:27:59.000 252 12509.25 176.50 54996.12 88888.00 2011-09-09 16:27:59.125 252 12509.23 176.53 54996.18 88888.00 2011-09-09 16:27:59.250 252 12509.15 176.60 54996.18 88888.00 2011-09-09 16:27:59.375 252 12509.10 176.68 54996.18 88888.00 2011-09-09 16:27:59.500 252 12509.12 176.70 54996.18 88888.00 2011-09-09 16:27:59.625 252 12509.20 176.75 54996.18 88888.00 2011-09-09 16:27:59.750 252 12509.20 176.80 54996.18 88888.00 2011-09-09 16:27:59.875 252 12509.20 176.88 54996.18 88888.00 2011-09-09 16:28:00.000 252 12509.20 176.90 54996.18 88888.00 2011-09-09 16:28:00.125 252 12509.20 176.95 54996.18 88888.00 2011-09-09 16:28:00.250 252 12509.15 176.95 54996.18 88888.00 2011-09-09 16:28:00.375 252 12509.23 177.00 54996.15 88888.00 2011-09-09 16:28:00.500 252 12509.33 177.05 54996.15 88888.00 2011-09-09 16:28:00.625 252 12509.30 177.07 54996.18 88888.00 2011-09-09 16:28:00.750 252 12509.23 177.15 54996.20 88888.00 2011-09-09 16:28:00.875 252 12509.20 177.20 54996.20 88888.00 2011-09-09 16:28:01.000 252 12509.23 177.22 54996.20 88888.00 2011-09-09 16:28:01.125 252 12509.23 177.28 54996.22 88888.00 2011-09-09 16:28:01.250 252 12509.23 177.30 54996.20 88888.00 2011-09-09 16:28:01.375 252 12509.23 177.32 54996.18 88888.00 2011-09-09 16:28:01.500 252 12509.25 177.38 54996.18 88888.00 2011-09-09 16:28:01.625 252 12509.25 177.43 54996.22 88888.00 2011-09-09 16:28:01.750 252 12509.25 177.47 54996.22 88888.00 2011-09-09 16:28:01.875 252 12509.20 177.50 54996.20 88888.00 2011-09-09 16:28:02.000 252 12509.23 177.53 54996.20 88888.00 2011-09-09 16:28:02.125 252 12509.23 177.60 54996.22 88888.00 2011-09-09 16:28:02.250 252 12509.27 177.60 54996.22 88888.00 2011-09-09 16:28:02.375 252 12509.30 177.65 54996.25 88888.00 2011-09-09 16:28:02.500 252 12509.33 177.72 54996.28 88888.00 2011-09-09 16:28:02.625 252 12509.35 177.78 54996.28 88888.00 2011-09-09 16:28:02.750 252 12509.35 177.88 54996.28 88888.00 2011-09-09 16:28:02.875 252 12509.27 177.90 54996.25 88888.00 2011-09-09 16:28:03.000 252 12509.25 177.95 54996.22 88888.00 2011-09-09 16:28:03.125 252 12509.27 178.03 54996.22 88888.00 2011-09-09 16:28:03.250 252 12509.30 178.07 54996.22 88888.00 2011-09-09 16:28:03.375 252 12509.30 178.12 54996.25 88888.00 2011-09-09 16:28:03.500 252 12509.33 178.20 54996.25 88888.00 2011-09-09 16:28:03.625 252 12509.35 178.30 54996.28 88888.00 2011-09-09 16:28:03.750 252 12509.38 178.38 54996.28 88888.00 2011-09-09 16:28:03.875 252 12509.33 178.45 54996.28 88888.00 2011-09-09 16:28:04.000 252 12509.25 178.50 54996.25 88888.00 2011-09-09 16:28:04.125 252 12509.23 178.55 54996.28 88888.00 2011-09-09 16:28:04.250 252 12509.23 178.62 54996.28 88888.00 2011-09-09 16:28:04.375 252 12509.25 178.70 54996.28 88888.00 2011-09-09 16:28:04.500 252 12509.27 178.80 54996.30 88888.00 2011-09-09 16:28:04.625 252 12509.23 178.90 54996.32 88888.00 2011-09-09 16:28:04.750 252 12509.20 178.95 54996.38 88888.00 2011-09-09 16:28:04.875 252 12509.20 179.00 54996.35 88888.00 2011-09-09 16:28:05.000 252 12509.12 179.03 54996.32 88888.00 2011-09-09 16:28:05.125 252 12509.05 179.07 54996.32 88888.00 2011-09-09 16:28:05.250 252 12509.05 179.18 54996.35 88888.00 2011-09-09 16:28:05.375 252 12509.08 179.25 54996.38 88888.00 2011-09-09 16:28:05.500 252 12509.05 179.30 54996.38 88888.00 2011-09-09 16:28:05.625 252 12509.05 179.35 54996.43 88888.00 2011-09-09 16:28:05.750 252 12509.02 179.43 54996.40 88888.00 2011-09-09 16:28:05.875 252 12508.98 179.45 54996.40 88888.00 2011-09-09 16:28:06.000 252 12508.92 179.50 54996.40 88888.00 2011-09-09 16:28:06.125 252 12508.90 179.57 54996.45 88888.00 2011-09-09 16:28:06.250 252 12508.85 179.62 54996.47 88888.00 2011-09-09 16:28:06.375 252 12508.92 179.68 54996.47 88888.00 2011-09-09 16:28:06.500 252 12508.95 179.75 54996.50 88888.00 2011-09-09 16:28:06.625 252 12508.92 179.85 54996.47 88888.00 2011-09-09 16:28:06.750 252 12508.88 179.88 54996.50 88888.00 2011-09-09 16:28:06.875 252 12508.90 179.95 54996.53 88888.00 2011-09-09 16:28:07.000 252 12508.90 180.03 54996.53 88888.00 2011-09-09 16:28:07.125 252 12508.85 180.10 54996.57 88888.00 2011-09-09 16:28:07.250 252 12508.85 180.18 54996.57 88888.00 2011-09-09 16:28:07.375 252 12508.83 180.28 54996.55 88888.00 2011-09-09 16:28:07.500 252 12508.73 180.35 54996.60 88888.00 2011-09-09 16:28:07.625 252 12508.73 180.43 54996.62 88888.00 2011-09-09 16:28:07.750 252 12508.75 180.50 54996.62 88888.00 2011-09-09 16:28:07.875 252 12508.75 180.57 54996.60 88888.00 2011-09-09 16:28:08.000 252 12508.75 180.70 54996.62 88888.00 2011-09-09 16:28:08.125 252 12508.67 180.80 54996.62 88888.00 2011-09-09 16:28:08.250 252 12508.58 180.88 54996.65 88888.00 2011-09-09 16:28:08.375 252 12508.58 180.97 54996.68 88888.00 2011-09-09 16:28:08.500 252 12508.50 181.07 54996.65 88888.00 2011-09-09 16:28:08.625 252 12508.42 181.12 54996.65 88888.00 2011-09-09 16:28:08.750 252 12508.42 181.25 54996.70 88888.00 2011-09-09 16:28:08.875 252 12508.40 181.32 54996.75 88888.00 2011-09-09 16:28:09.000 252 12508.33 181.43 54996.75 88888.00 2011-09-09 16:28:09.125 252 12508.35 181.53 54996.78 88888.00 2011-09-09 16:28:09.250 252 12508.27 181.60 54996.78 88888.00 2011-09-09 16:28:09.375 252 12508.20 181.65 54996.78 88888.00 2011-09-09 16:28:09.500 252 12508.17 181.75 54996.80 88888.00 2011-09-09 16:28:09.625 252 12508.15 181.85 54996.80 88888.00 2011-09-09 16:28:09.750 252 12508.12 181.97 54996.82 88888.00 2011-09-09 16:28:09.875 252 12508.15 182.07 54996.82 88888.00 2011-09-09 16:28:10.000 252 12508.12 182.18 54996.85 88888.00 2011-09-09 16:28:10.125 252 12508.12 182.28 54996.88 88888.00 2011-09-09 16:28:10.250 252 12508.10 182.35 54996.88 88888.00 2011-09-09 16:28:10.375 252 12508.10 182.43 54996.88 88888.00 2011-09-09 16:28:10.500 252 12508.10 182.50 54996.88 88888.00 2011-09-09 16:28:10.625 252 12508.10 182.60 54996.88 88888.00 2011-09-09 16:28:10.750 252 12508.05 182.65 54996.88 88888.00 2011-09-09 16:28:10.875 252 12508.02 182.72 54996.90 88888.00 2011-09-09 16:28:11.000 252 12508.05 182.80 54996.93 88888.00 2011-09-09 16:28:11.125 252 12508.05 182.88 54996.95 88888.00 2011-09-09 16:28:11.250 252 12508.02 182.93 54996.95 88888.00 2011-09-09 16:28:11.375 252 12508.08 183.00 54996.95 88888.00 2011-09-09 16:28:11.500 252 12508.05 183.03 54996.95 88888.00 2011-09-09 16:28:11.625 252 12508.05 183.07 54996.97 88888.00 2011-09-09 16:28:11.750 252 12508.08 183.18 54997.00 88888.00 2011-09-09 16:28:11.875 252 12508.15 183.20 54997.00 88888.00 2011-09-09 16:28:12.000 252 12508.15 183.25 54997.03 88888.00 2011-09-09 16:28:12.125 252 12508.12 183.35 54997.05 88888.00 2011-09-09 16:28:12.250 252 12508.10 183.35 54997.05 88888.00 2011-09-09 16:28:12.375 252 12508.10 183.38 54997.03 88888.00 2011-09-09 16:28:12.500 252 12508.10 183.40 54997.03 88888.00 2011-09-09 16:28:12.625 252 12508.08 183.47 54997.07 88888.00 2011-09-09 16:28:12.750 252 12508.08 183.53 54997.07 88888.00 2011-09-09 16:28:12.875 252 12508.05 183.57 54997.10 88888.00 2011-09-09 16:28:13.000 252 12508.05 183.57 54997.10 88888.00 2011-09-09 16:28:13.125 252 12508.10 183.62 54997.10 88888.00 2011-09-09 16:28:13.250 252 12508.10 183.68 54997.12 88888.00 2011-09-09 16:28:13.375 252 12508.08 183.70 54997.12 88888.00 2011-09-09 16:28:13.500 252 12508.05 183.75 54997.12 88888.00 2011-09-09 16:28:13.625 252 12508.08 183.78 54997.12 88888.00 2011-09-09 16:28:13.750 252 12508.12 183.80 54997.18 88888.00 2011-09-09 16:28:13.875 252 12508.23 183.85 54997.18 88888.00 2011-09-09 16:28:14.000 252 12508.25 183.88 54997.20 88888.00 2011-09-09 16:28:14.125 252 12508.20 183.93 54997.20 88888.00 2011-09-09 16:28:14.250 252 12508.17 183.95 54997.20 88888.00 2011-09-09 16:28:14.375 252 12508.20 184.00 54997.20 88888.00 2011-09-09 16:28:14.500 252 12508.30 184.05 54997.22 88888.00 2011-09-09 16:28:14.625 252 12508.33 184.10 54997.25 88888.00 2011-09-09 16:28:14.750 252 12508.30 184.10 54997.25 88888.00 2011-09-09 16:28:14.875 252 12508.23 184.12 54997.28 88888.00 2011-09-09 16:28:15.000 252 12508.23 184.20 54997.25 88888.00 2011-09-09 16:28:15.125 252 12508.23 184.20 54997.30 88888.00 2011-09-09 16:28:15.250 252 12508.20 184.22 54997.30 88888.00 2011-09-09 16:28:15.375 252 12508.17 184.30 54997.32 88888.00 2011-09-09 16:28:15.500 252 12508.12 184.38 54997.30 88888.00 2011-09-09 16:28:15.625 252 12508.15 184.43 54997.30 88888.00 2011-09-09 16:28:15.750 252 12508.10 184.47 54997.32 88888.00 2011-09-09 16:28:15.875 252 12508.05 184.53 54997.35 88888.00 2011-09-09 16:28:16.000 252 12508.02 184.57 54997.35 88888.00 2011-09-09 16:28:16.125 252 12508.02 184.62 54997.40 88888.00 2011-09-09 16:28:16.250 252 12508.02 184.68 54997.43 88888.00 2011-09-09 16:28:16.375 252 12508.05 184.70 54997.45 88888.00 2011-09-09 16:28:16.500 252 12508.00 184.72 54997.45 88888.00 2011-09-09 16:28:16.625 252 12507.92 184.75 54997.47 88888.00 2011-09-09 16:28:16.750 252 12507.92 184.80 54997.47 88888.00 2011-09-09 16:28:16.875 252 12507.95 184.85 54997.47 88888.00 2011-09-09 16:28:17.000 252 12507.98 184.85 54997.50 88888.00 2011-09-09 16:28:17.125 252 12507.90 184.90 54997.53 88888.00 2011-09-09 16:28:17.250 252 12507.80 184.93 54997.57 88888.00 2011-09-09 16:28:17.375 252 12507.88 185.00 54997.57 88888.00 2011-09-09 16:28:17.500 252 12507.85 184.97 54997.60 88888.00 2011-09-09 16:28:17.625 252 12507.77 185.00 54997.60 88888.00 2011-09-09 16:28:17.750 252 12507.75 185.00 54997.62 88888.00 2011-09-09 16:28:17.875 252 12507.70 185.03 54997.65 88888.00 2011-09-09 16:28:18.000 252 12507.70 185.03 54997.65 88888.00 2011-09-09 16:28:18.125 252 12507.67 185.05 54997.68 88888.00 2011-09-09 16:28:18.250 252 12507.62 185.07 54997.70 88888.00 2011-09-09 16:28:18.375 252 12507.65 185.12 54997.68 88888.00 2011-09-09 16:28:18.500 252 12507.60 185.12 54997.72 88888.00 2011-09-09 16:28:18.625 252 12507.55 185.12 54997.75 88888.00 2011-09-09 16:28:18.750 252 12507.52 185.10 54997.80 88888.00 2011-09-09 16:28:18.875 252 12507.50 185.07 54997.78 88888.00 2011-09-09 16:28:19.000 252 12507.45 185.07 54997.80 88888.00 2011-09-09 16:28:19.125 252 12507.38 185.07 54997.82 88888.00 2011-09-09 16:28:19.250 252 12507.33 185.10 54997.85 88888.00 2011-09-09 16:28:19.375 252 12507.33 185.10 54997.88 88888.00 2011-09-09 16:28:19.500 252 12507.25 185.10 54997.90 88888.00 2011-09-09 16:28:19.625 252 12507.17 185.10 54997.93 88888.00 2011-09-09 16:28:19.750 252 12507.10 185.07 54997.97 88888.00 2011-09-09 16:28:19.875 252 12507.08 185.05 54997.97 88888.00 2011-09-09 16:28:20.000 252 12507.05 185.03 54997.97 88888.00 2011-09-09 16:28:20.125 252 12507.00 185.03 54998.03 88888.00 2011-09-09 16:28:20.250 252 12506.92 185.03 54998.07 88888.00 2011-09-09 16:28:20.375 252 12506.88 185.03 54998.07 88888.00 2011-09-09 16:28:20.500 252 12506.85 185.00 54998.10 88888.00 2011-09-09 16:28:20.625 252 12506.83 185.00 54998.12 88888.00 2011-09-09 16:28:20.750 252 12506.80 185.00 54998.18 88888.00 2011-09-09 16:28:20.875 252 12506.73 185.03 54998.20 88888.00 2011-09-09 16:28:21.000 252 12506.65 184.97 54998.20 88888.00 2011-09-09 16:28:21.125 252 12506.62 184.95 54998.22 88888.00 2011-09-09 16:28:21.250 252 12506.62 184.97 54998.22 88888.00 2011-09-09 16:28:21.375 252 12506.58 184.95 54998.25 88888.00 2011-09-09 16:28:21.500 252 12506.50 184.95 54998.28 88888.00 2011-09-09 16:28:21.625 252 12506.40 184.97 54998.30 88888.00 2011-09-09 16:28:21.750 252 12506.42 184.93 54998.35 88888.00 2011-09-09 16:28:21.875 252 12506.35 184.88 54998.38 88888.00 2011-09-09 16:28:22.000 252 12506.30 184.85 54998.38 88888.00 2011-09-09 16:28:22.125 252 12506.30 184.85 54998.40 88888.00 2011-09-09 16:28:22.250 252 12506.27 184.85 54998.45 88888.00 2011-09-09 16:28:22.375 252 12506.27 184.90 54998.47 88888.00 2011-09-09 16:28:22.500 252 12506.20 184.85 54998.47 88888.00 2011-09-09 16:28:22.625 252 12506.20 184.82 54998.50 88888.00 2011-09-09 16:28:22.750 252 12506.20 184.80 54998.55 88888.00 2011-09-09 16:28:22.875 252 12506.15 184.80 54998.55 88888.00 2011-09-09 16:28:23.000 252 12506.08 184.80 54998.57 88888.00 2011-09-09 16:28:23.125 252 12506.05 184.78 54998.60 88888.00 2011-09-09 16:28:23.250 252 12506.02 184.75 54998.62 88888.00 2011-09-09 16:28:23.375 252 12506.00 184.78 54998.68 88888.00 2011-09-09 16:28:23.500 252 12505.88 184.78 54998.70 88888.00 2011-09-09 16:28:23.625 252 12505.83 184.78 54998.75 88888.00 2011-09-09 16:28:23.750 252 12505.80 184.80 54998.75 88888.00 2011-09-09 16:28:23.875 252 12505.67 184.75 54998.78 88888.00 2011-09-09 16:28:24.000 252 12505.58 184.75 54998.80 88888.00 2011-09-09 16:28:24.125 252 12505.50 184.72 54998.80 88888.00 2011-09-09 16:28:24.250 252 12505.48 184.70 54998.85 88888.00 2011-09-09 16:28:24.375 252 12505.58 184.72 54998.88 88888.00 2011-09-09 16:28:24.500 252 12505.58 184.72 54998.90 88888.00 2011-09-09 16:28:24.625 252 12505.52 184.70 54998.93 88888.00 2011-09-09 16:28:24.750 252 12505.40 184.65 54998.97 88888.00 2011-09-09 16:28:24.875 252 12505.35 184.65 54999.00 88888.00 2011-09-09 16:28:25.000 252 12505.33 184.65 54999.00 88888.00 2011-09-09 16:28:25.125 252 12505.27 184.65 54999.03 88888.00 2011-09-09 16:28:25.250 252 12505.17 184.60 54999.07 88888.00 2011-09-09 16:28:25.375 252 12505.12 184.62 54999.10 88888.00 2011-09-09 16:28:25.500 252 12505.10 184.65 54999.10 88888.00 2011-09-09 16:28:25.625 252 12505.02 184.62 54999.12 88888.00 2011-09-09 16:28:25.750 252 12504.98 184.65 54999.15 88888.00 2011-09-09 16:28:25.875 252 12504.90 184.65 54999.18 88888.00 2011-09-09 16:28:26.000 252 12504.92 184.60 54999.20 88888.00 2011-09-09 16:28:26.125 252 12504.83 184.60 54999.22 88888.00 2011-09-09 16:28:26.250 252 12504.73 184.55 54999.28 88888.00 2011-09-09 16:28:26.375 252 12504.75 184.57 54999.32 88888.00 2011-09-09 16:28:26.500 252 12504.73 184.57 54999.32 88888.00 2011-09-09 16:28:26.625 252 12504.62 184.55 54999.35 88888.00 2011-09-09 16:28:26.750 252 12504.58 184.55 54999.38 88888.00 2011-09-09 16:28:26.875 252 12504.55 184.53 54999.35 88888.00 2011-09-09 16:28:27.000 252 12504.45 184.47 54999.40 88888.00 2011-09-09 16:28:27.125 252 12504.35 184.50 54999.45 88888.00 2011-09-09 16:28:27.250 252 12504.25 184.47 54999.50 88888.00 2011-09-09 16:28:27.375 252 12504.23 184.45 54999.53 88888.00 2011-09-09 16:28:27.500 252 12504.20 184.43 54999.55 88888.00 2011-09-09 16:28:27.625 252 12504.17 184.40 54999.60 88888.00 2011-09-09 16:28:27.750 252 12504.10 184.35 54999.62 88888.00 2011-09-09 16:28:27.875 252 12504.02 184.30 54999.65 88888.00 2011-09-09 16:28:28.000 252 12503.95 184.22 54999.65 88888.00 2011-09-09 16:28:28.125 252 12503.90 184.18 54999.70 88888.00 2011-09-09 16:28:28.250 252 12503.80 184.12 54999.72 88888.00 2011-09-09 16:28:28.375 252 12503.77 184.12 54999.78 88888.00 2011-09-09 16:28:28.500 252 12503.67 184.07 54999.80 88888.00 2011-09-09 16:28:28.625 252 12503.62 184.03 54999.82 88888.00 2011-09-09 16:28:28.750 252 12503.62 183.97 54999.85 88888.00 2011-09-09 16:28:28.875 252 12503.55 183.88 54999.90 88888.00 2011-09-09 16:28:29.000 252 12503.48 183.82 54999.93 88888.00 2011-09-09 16:28:29.125 252 12503.40 183.78 54999.95 88888.00 2011-09-09 16:28:29.250 252 12503.30 183.70 54999.97 88888.00 2011-09-09 16:28:29.375 252 12503.30 183.65 55000.00 88888.00 2011-09-09 16:28:29.500 252 12503.27 183.57 55000.03 88888.00 2011-09-09 16:28:29.625 252 12503.25 183.53 55000.05 88888.00 2011-09-09 16:28:29.750 252 12503.17 183.47 55000.07 88888.00 2011-09-09 16:28:29.875 252 12503.12 183.43 55000.10 88888.00 2011-09-09 16:28:30.000 252 12503.08 183.35 55000.12 88888.00 2011-09-09 16:28:30.125 252 12503.00 183.30 55000.18 88888.00 2011-09-09 16:28:30.250 252 12502.90 183.20 55000.20 88888.00 2011-09-09 16:28:30.375 252 12502.85 183.18 55000.22 88888.00 2011-09-09 16:28:30.500 252 12502.77 183.15 55000.25 88888.00 2011-09-09 16:28:30.625 252 12502.75 183.12 55000.28 88888.00 2011-09-09 16:28:30.750 252 12502.70 183.05 55000.30 88888.00 2011-09-09 16:28:30.875 252 12502.62 183.03 55000.35 88888.00 2011-09-09 16:28:31.000 252 12502.60 183.00 55000.40 88888.00 2011-09-09 16:28:31.125 252 12502.58 182.97 55000.45 88888.00 2011-09-09 16:28:31.250 252 12502.52 182.90 55000.47 88888.00 2011-09-09 16:28:31.375 252 12502.48 182.88 55000.53 88888.00 2011-09-09 16:28:31.500 252 12502.40 182.85 55000.53 88888.00 2011-09-09 16:28:31.625 252 12502.40 182.85 55000.53 88888.00 2011-09-09 16:28:31.750 252 12502.35 182.85 55000.57 88888.00 2011-09-09 16:28:31.875 252 12502.27 182.82 55000.57 88888.00 2011-09-09 16:28:32.000 252 12502.23 182.82 55000.57 88888.00 2011-09-09 16:28:32.125 252 12502.23 182.82 55000.60 88888.00 2011-09-09 16:28:32.250 252 12502.12 182.80 55000.68 88888.00 2011-09-09 16:28:32.375 252 12502.08 182.82 55000.65 88888.00 2011-09-09 16:28:32.500 252 12502.02 182.82 55000.68 88888.00 2011-09-09 16:28:32.625 252 12501.98 182.82 55000.70 88888.00 2011-09-09 16:28:32.750 252 12501.90 182.82 55000.75 88888.00 2011-09-09 16:28:32.875 252 12501.83 182.82 55000.80 88888.00 2011-09-09 16:28:33.000 252 12501.75 182.82 55000.80 88888.00 2011-09-09 16:28:33.125 252 12501.75 182.82 55000.85 88888.00 2011-09-09 16:28:33.250 252 12501.73 182.85 55000.88 88888.00 2011-09-09 16:28:33.375 252 12501.70 182.88 55000.85 88888.00 2011-09-09 16:28:33.500 252 12501.62 182.85 55000.88 88888.00 2011-09-09 16:28:33.625 252 12501.58 182.88 55000.93 88888.00 2011-09-09 16:28:33.750 252 12501.52 182.88 55000.95 88888.00 2011-09-09 16:28:33.875 252 12501.45 182.90 55000.97 88888.00 2011-09-09 16:28:34.000 252 12501.35 182.88 55001.00 88888.00 2011-09-09 16:28:34.125 252 12501.30 182.88 55001.00 88888.00 2011-09-09 16:28:34.250 252 12501.27 182.93 55001.05 88888.00 2011-09-09 16:28:34.375 252 12501.33 182.95 55001.07 88888.00 2011-09-09 16:28:34.500 252 12501.20 182.97 55001.07 88888.00 2011-09-09 16:28:34.625 252 12501.17 182.95 55001.07 88888.00 2011-09-09 16:28:34.750 252 12501.20 182.97 55001.12 88888.00 2011-09-09 16:28:34.875 252 12501.23 183.00 55001.15 88888.00 2011-09-09 16:28:35.000 252 12501.15 183.00 55001.15 88888.00 2011-09-09 16:28:35.125 252 12501.08 183.03 55001.20 88888.00 2011-09-09 16:28:35.250 252 12501.00 183.00 55001.28 88888.00 2011-09-09 16:28:35.375 252 12500.95 183.03 55001.28 88888.00 2011-09-09 16:28:35.500 252 12500.90 183.05 55001.28 88888.00 2011-09-09 16:28:35.625 252 12500.85 183.07 55001.28 88888.00 2011-09-09 16:28:35.750 252 12500.80 183.10 55001.32 88888.00 2011-09-09 16:28:35.875 252 12500.77 183.12 55001.32 88888.00 2011-09-09 16:28:36.000 252 12500.77 183.15 55001.35 88888.00 2011-09-09 16:28:36.125 252 12500.67 183.15 55001.38 88888.00 2011-09-09 16:28:36.250 252 12500.60 183.15 55001.40 88888.00 2011-09-09 16:28:36.375 252 12500.60 183.18 55001.40 88888.00 2011-09-09 16:28:36.500 252 12500.62 183.20 55001.40 88888.00 2011-09-09 16:28:36.625 252 12500.62 183.22 55001.40 88888.00 2011-09-09 16:28:36.750 252 12500.52 183.28 55001.45 88888.00 2011-09-09 16:28:36.875 252 12500.52 183.28 55001.45 88888.00 2011-09-09 16:28:37.000 252 12500.52 183.30 55001.47 88888.00 2011-09-09 16:28:37.125 252 12500.45 183.32 55001.50 88888.00 2011-09-09 16:28:37.250 252 12500.35 183.35 55001.55 88888.00 2011-09-09 16:28:37.375 252 12500.30 183.38 55001.57 88888.00 2011-09-09 16:28:37.500 252 12500.27 183.38 55001.60 88888.00 2011-09-09 16:28:37.625 252 12500.23 183.40 55001.60 88888.00 2011-09-09 16:28:37.750 252 12500.17 183.40 55001.60 88888.00 2011-09-09 16:28:37.875 252 12500.15 183.45 55001.62 88888.00 2011-09-09 16:28:38.000 252 12500.10 183.45 55001.62 88888.00 2011-09-09 16:28:38.125 252 12500.08 183.47 55001.65 88888.00 2011-09-09 16:28:38.250 252 12500.02 183.53 55001.68 88888.00 2011-09-09 16:28:38.375 252 12500.02 183.55 55001.70 88888.00 2011-09-09 16:28:38.500 252 12499.95 183.53 55001.70 88888.00 2011-09-09 16:28:38.625 252 12499.90 183.53 55001.70 88888.00 2011-09-09 16:28:38.750 252 12499.85 183.53 55001.75 88888.00 2011-09-09 16:28:38.875 252 12499.83 183.55 55001.75 88888.00 2011-09-09 16:28:39.000 252 12499.83 183.57 55001.78 88888.00 2011-09-09 16:28:39.125 252 12499.77 183.60 55001.82 88888.00 2011-09-09 16:28:39.250 252 12499.65 183.62 55001.85 88888.00 2011-09-09 16:28:39.375 252 12499.60 183.60 55001.85 88888.00 2011-09-09 16:28:39.500 252 12499.58 183.60 55001.82 88888.00 2011-09-09 16:28:39.625 252 12499.55 183.57 55001.88 88888.00 2011-09-09 16:28:39.750 252 12499.55 183.60 55001.90 88888.00 2011-09-09 16:28:39.875 252 12499.42 183.62 55001.95 88888.00 2011-09-09 16:28:40.000 252 12499.33 183.65 55001.95 88888.00 2011-09-09 16:28:40.125 252 12499.25 183.65 55001.97 88888.00 2011-09-09 16:28:40.250 252 12499.20 183.65 55002.00 88888.00 2011-09-09 16:28:40.375 252 12499.25 183.68 55002.03 88888.00 2011-09-09 16:28:40.500 252 12499.23 183.65 55002.03 88888.00 2011-09-09 16:28:40.625 252 12499.17 183.68 55002.07 88888.00 2011-09-09 16:28:40.750 252 12499.10 183.68 55002.07 88888.00 2011-09-09 16:28:40.875 252 12499.10 183.72 55002.10 88888.00 2011-09-09 16:28:41.000 252 12499.08 183.75 55002.10 88888.00 2011-09-09 16:28:41.125 252 12498.98 183.75 55002.12 88888.00 2011-09-09 16:28:41.250 252 12498.88 183.72 55002.18 88888.00 2011-09-09 16:28:41.375 252 12498.75 183.72 55002.15 88888.00 2011-09-09 16:28:41.500 252 12498.75 183.75 55002.20 88888.00 2011-09-09 16:28:41.625 252 12498.75 183.78 55002.22 88888.00 2011-09-09 16:28:41.750 252 12498.73 183.78 55002.25 88888.00 2011-09-09 16:28:41.875 252 12498.67 183.75 55002.25 88888.00 2011-09-09 16:28:42.000 252 12498.70 183.78 55002.25 88888.00 2011-09-09 16:28:42.125 252 12498.60 183.78 55002.28 88888.00 2011-09-09 16:28:42.250 252 12498.52 183.75 55002.28 88888.00 2011-09-09 16:28:42.375 252 12498.52 183.72 55002.30 88888.00 2011-09-09 16:28:42.500 252 12498.50 183.70 55002.32 88888.00 2011-09-09 16:28:42.625 252 12498.52 183.75 55002.35 88888.00 2011-09-09 16:28:42.750 252 12498.58 183.75 55002.35 88888.00 2011-09-09 16:28:42.875 252 12498.55 183.72 55002.35 88888.00 2011-09-09 16:28:43.000 252 12498.50 183.68 55002.35 88888.00 2011-09-09 16:28:43.125 252 12498.42 183.65 55002.40 88888.00 2011-09-09 16:28:43.250 252 12498.38 183.65 55002.38 88888.00 2011-09-09 16:28:43.375 252 12498.40 183.65 55002.43 88888.00 2011-09-09 16:28:43.500 252 12498.45 183.62 55002.43 88888.00 2011-09-09 16:28:43.625 252 12498.50 183.57 55002.45 88888.00 2011-09-09 16:28:43.750 252 12498.50 183.55 55002.45 88888.00 2011-09-09 16:28:43.875 252 12498.50 183.55 55002.47 88888.00 2011-09-09 16:28:44.000 252 12498.50 183.50 55002.50 88888.00 2011-09-09 16:28:44.125 252 12498.45 183.47 55002.50 88888.00 2011-09-09 16:28:44.250 252 12498.48 183.43 55002.55 88888.00 2011-09-09 16:28:44.375 252 12498.52 183.45 55002.55 88888.00 2011-09-09 16:28:44.500 252 12498.48 183.43 55002.55 88888.00 2011-09-09 16:28:44.625 252 12498.42 183.35 55002.57 88888.00 2011-09-09 16:28:44.750 252 12498.45 183.30 55002.60 88888.00 2011-09-09 16:28:44.875 252 12498.48 183.25 55002.60 88888.00 2011-09-09 16:28:45.000 252 12498.45 183.22 55002.60 88888.00 2011-09-09 16:28:45.125 252 12498.45 183.22 55002.65 88888.00 2011-09-09 16:28:45.250 252 12498.42 183.15 55002.68 88888.00 2011-09-09 16:28:45.375 252 12498.45 183.10 55002.70 88888.00 2011-09-09 16:28:45.500 252 12498.48 183.10 55002.72 88888.00 2011-09-09 16:28:45.625 252 12498.50 183.07 55002.72 88888.00 2011-09-09 16:28:45.750 252 12498.42 183.00 55002.75 88888.00 2011-09-09 16:28:45.875 252 12498.40 182.97 55002.78 88888.00 2011-09-09 16:28:46.000 252 12498.40 182.95 55002.78 88888.00 2011-09-09 16:28:46.125 252 12498.40 182.95 55002.82 88888.00 2011-09-09 16:28:46.250 252 12498.35 182.90 55002.82 88888.00 2011-09-09 16:28:46.375 252 12498.35 182.88 55002.82 88888.00 2011-09-09 16:28:46.500 252 12498.35 182.85 55002.85 88888.00 2011-09-09 16:28:46.625 252 12498.33 182.85 55002.85 88888.00 2011-09-09 16:28:46.750 252 12498.27 182.82 55002.88 88888.00 2011-09-09 16:28:46.875 252 12498.27 182.82 55002.93 88888.00 2011-09-09 16:28:47.000 252 12498.20 182.82 55002.93 88888.00 2011-09-09 16:28:47.125 252 12498.20 182.78 55002.93 88888.00 2011-09-09 16:28:47.250 252 12498.27 182.75 55002.95 88888.00 2011-09-09 16:28:47.375 252 12498.30 182.75 55002.95 88888.00 2011-09-09 16:28:47.500 252 12498.27 182.75 55003.00 88888.00 2011-09-09 16:28:47.625 252 12498.30 182.78 55003.00 88888.00 2011-09-09 16:28:47.750 252 12498.30 182.78 55003.03 88888.00 2011-09-09 16:28:47.875 252 12498.30 182.80 55003.05 88888.00 2011-09-09 16:28:48.000 252 12498.30 182.82 55003.05 88888.00 2011-09-09 16:28:48.125 252 12498.25 182.82 55003.10 88888.00 2011-09-09 16:28:48.250 252 12498.27 182.80 55003.15 88888.00 2011-09-09 16:28:48.375 252 12498.33 182.85 55003.15 88888.00 2011-09-09 16:28:48.500 252 12498.33 182.90 55003.18 88888.00 2011-09-09 16:28:48.625 252 12498.27 182.93 55003.18 88888.00 2011-09-09 16:28:48.750 252 12498.30 182.93 55003.18 88888.00 2011-09-09 16:28:48.875 252 12498.35 182.95 55003.22 88888.00 2011-09-09 16:28:49.000 252 12498.33 182.97 55003.22 88888.00 2011-09-09 16:28:49.125 252 12498.30 183.03 55003.22 88888.00 2011-09-09 16:28:49.250 252 12498.25 183.03 55003.22 88888.00 2011-09-09 16:28:49.375 252 12498.23 183.07 55003.25 88888.00 2011-09-09 16:28:49.500 252 12498.23 183.15 55003.28 88888.00 2011-09-09 16:28:49.625 252 12498.20 183.18 55003.30 88888.00 2011-09-09 16:28:49.750 252 12498.15 183.20 55003.30 88888.00 2011-09-09 16:28:49.875 252 12498.12 183.20 55003.32 88888.00 2011-09-09 16:28:50.000 252 12498.10 183.22 55003.35 88888.00 2011-09-09 16:28:50.125 252 12498.05 183.28 55003.38 88888.00 2011-09-09 16:28:50.250 252 12498.02 183.28 55003.40 88888.00 2011-09-09 16:28:50.375 252 12498.08 183.32 55003.40 88888.00 2011-09-09 16:28:50.500 252 12498.00 183.35 55003.43 88888.00 2011-09-09 16:28:50.625 252 12497.90 183.38 55003.43 88888.00 2011-09-09 16:28:50.750 252 12497.90 183.35 55003.45 88888.00 2011-09-09 16:28:50.875 252 12497.95 183.40 55003.47 88888.00 2011-09-09 16:28:51.000 252 12497.98 183.40 55003.47 88888.00 2011-09-09 16:28:51.125 252 12497.88 183.43 55003.53 88888.00 2011-09-09 16:28:51.250 252 12497.73 183.45 55003.57 88888.00 2011-09-09 16:28:51.375 252 12497.62 183.47 55003.60 88888.00 2011-09-09 16:28:51.500 252 12497.55 183.53 55003.60 88888.00 2011-09-09 16:28:51.625 252 12497.55 183.53 55003.60 88888.00 2011-09-09 16:28:51.750 252 12497.55 183.53 55003.62 88888.00 2011-09-09 16:28:51.875 252 12497.45 183.57 55003.65 88888.00 2011-09-09 16:28:52.000 252 12497.40 183.55 55003.68 88888.00 2011-09-09 16:28:52.125 252 12497.33 183.55 55003.72 88888.00 2011-09-09 16:28:52.250 252 12497.20 183.60 55003.75 88888.00 2011-09-09 16:28:52.375 252 12497.10 183.62 55003.75 88888.00 2011-09-09 16:28:52.500 252 12497.08 183.65 55003.78 88888.00 2011-09-09 16:28:52.625 252 12497.02 183.68 55003.80 88888.00 2011-09-09 16:28:52.750 252 12496.90 183.72 55003.85 88888.00 2011-09-09 16:28:52.875 252 12496.77 183.75 55003.88 88888.00 2011-09-09 16:28:53.000 252 12496.62 183.78 55003.90 88888.00 2011-09-09 16:28:53.125 252 12496.55 183.78 55003.93 88888.00 2011-09-09 16:28:53.250 252 12496.45 183.78 55003.95 88888.00 2011-09-09 16:28:53.375 252 12496.35 183.82 55003.97 88888.00 2011-09-09 16:28:53.500 252 12496.25 183.88 55003.97 88888.00 2011-09-09 16:28:53.625 252 12496.15 183.90 55004.03 88888.00 2011-09-09 16:28:53.750 252 12496.05 183.93 55004.05 88888.00 2011-09-09 16:28:53.875 252 12495.98 183.93 55004.05 88888.00 2011-09-09 16:28:54.000 252 12495.85 183.95 55004.10 88888.00 2011-09-09 16:28:54.125 252 12495.75 184.00 55004.12 88888.00 2011-09-09 16:28:54.250 252 12495.67 184.05 55004.20 88888.00 2011-09-09 16:28:54.375 252 12495.62 184.10 55004.25 88888.00 2011-09-09 16:28:54.500 252 12495.52 184.10 55004.25 88888.00 2011-09-09 16:28:54.625 252 12495.45 184.10 55004.25 88888.00 2011-09-09 16:28:54.750 252 12495.35 184.12 55004.25 88888.00 2011-09-09 16:28:54.875 252 12495.30 184.15 55004.32 88888.00 2011-09-09 16:28:55.000 252 12495.25 184.15 55004.32 88888.00 2011-09-09 16:28:55.125 252 12495.25 184.18 55004.40 88888.00 2011-09-09 16:28:55.250 252 12495.15 184.22 55004.43 88888.00 2011-09-09 16:28:55.375 252 12495.05 184.28 55004.45 88888.00 2011-09-09 16:28:55.500 252 12494.92 184.25 55004.47 88888.00 2011-09-09 16:28:55.625 252 12494.92 184.30 55004.47 88888.00 2011-09-09 16:28:55.750 252 12494.95 184.32 55004.50 88888.00 2011-09-09 16:28:55.875 252 12494.92 184.32 55004.55 88888.00 2011-09-09 16:28:56.000 252 12494.77 184.38 55004.55 88888.00 2011-09-09 16:28:56.125 252 12494.67 184.40 55004.57 88888.00 2011-09-09 16:28:56.250 252 12494.58 184.40 55004.60 88888.00 2011-09-09 16:28:56.375 252 12494.55 184.45 55004.62 88888.00 2011-09-09 16:28:56.500 252 12494.52 184.50 55004.68 88888.00 2011-09-09 16:28:56.625 252 12494.48 184.55 55004.70 88888.00 2011-09-09 16:28:56.750 252 12494.38 184.60 55004.72 88888.00 2011-09-09 16:28:56.875 252 12494.30 184.62 55004.72 88888.00 2011-09-09 16:28:57.000 252 12494.23 184.65 55004.75 88888.00 2011-09-09 16:28:57.125 252 12494.17 184.70 55004.78 88888.00 2011-09-09 16:28:57.250 252 12494.12 184.72 55004.82 88888.00 2011-09-09 16:28:57.375 252 12494.08 184.75 55004.85 88888.00 2011-09-09 16:28:57.500 252 12494.05 184.78 55004.88 88888.00 2011-09-09 16:28:57.625 252 12494.00 184.80 55004.88 88888.00 2011-09-09 16:28:57.750 252 12493.95 184.80 55004.88 88888.00 2011-09-09 16:28:57.875 252 12493.90 184.85 55004.90 88888.00 2011-09-09 16:28:58.000 252 12493.83 184.88 55004.93 88888.00 2011-09-09 16:28:58.125 252 12493.75 184.90 55004.95 88888.00 2011-09-09 16:28:58.250 252 12493.67 184.95 55004.97 88888.00 2011-09-09 16:28:58.375 252 12493.67 184.97 55005.00 88888.00 2011-09-09 16:28:58.500 252 12493.60 185.00 55004.97 88888.00 2011-09-09 16:28:58.625 252 12493.55 185.00 55005.00 88888.00 2011-09-09 16:28:58.750 252 12493.52 185.03 55005.05 88888.00 2011-09-09 16:28:58.875 252 12493.45 185.05 55005.07 88888.00 2011-09-09 16:28:59.000 252 12493.38 185.07 55005.07 88888.00 2011-09-09 16:28:59.125 252 12493.27 185.05 55005.10 88888.00 2011-09-09 16:28:59.250 252 12493.17 185.07 55005.12 88888.00 2011-09-09 16:28:59.375 252 12493.17 185.12 55005.12 88888.00 2011-09-09 16:28:59.500 252 12493.20 185.12 55005.12 88888.00 2011-09-09 16:28:59.625 252 12493.12 185.12 55005.15 88888.00 2011-09-09 16:28:59.750 252 12493.08 185.18 55005.18 88888.00 2011-09-09 16:28:59.875 252 12493.08 185.18 55005.22 88888.00 2011-09-09 16:29:00.000 252 12493.02 185.15 55005.20 88888.00 2011-09-09 16:29:00.125 252 12492.92 185.15 55005.22 88888.00 2011-09-09 16:29:00.250 252 12492.85 185.15 55005.25 88888.00 2011-09-09 16:29:00.375 252 12492.85 185.22 55005.25 88888.00 2011-09-09 16:29:00.500 252 12492.75 185.22 55005.30 88888.00 2011-09-09 16:29:00.625 252 12492.65 185.22 55005.30 88888.00 2011-09-09 16:29:00.750 252 12492.58 185.28 55005.30 88888.00 2011-09-09 16:29:00.875 252 12492.55 185.25 55005.35 88888.00 2011-09-09 16:29:01.000 252 12492.55 185.20 55005.35 88888.00 2011-09-09 16:29:01.125 252 12492.60 185.22 55005.35 88888.00 2011-09-09 16:29:01.250 252 12492.55 185.25 55005.40 88888.00 2011-09-09 16:29:01.375 252 12492.48 185.20 55005.40 88888.00 2011-09-09 16:29:01.500 252 12492.42 185.22 55005.43 88888.00 2011-09-09 16:29:01.625 252 12492.38 185.28 55005.45 88888.00 2011-09-09 16:29:01.750 252 12492.27 185.30 55005.50 88888.00 2011-09-09 16:29:01.875 252 12492.25 185.28 55005.47 88888.00 2011-09-09 16:29:02.000 252 12492.25 185.28 55005.47 88888.00 2011-09-09 16:29:02.125 252 12492.17 185.30 55005.53 88888.00 2011-09-09 16:29:02.250 252 12492.12 185.30 55005.53 88888.00 2011-09-09 16:29:02.375 252 12492.15 185.32 55005.55 88888.00 2011-09-09 16:29:02.500 252 12492.15 185.32 55005.55 88888.00 2011-09-09 16:29:02.625 252 12492.12 185.35 55005.57 88888.00 2011-09-09 16:29:02.750 252 12492.05 185.35 55005.55 88888.00 2011-09-09 16:29:02.875 252 12491.92 185.38 55005.57 88888.00 2011-09-09 16:29:03.000 252 12491.92 185.40 55005.57 88888.00 2011-09-09 16:29:03.125 252 12491.98 185.45 55005.62 88888.00 2011-09-09 16:29:03.250 252 12491.98 185.50 55005.62 88888.00 2011-09-09 16:29:03.375 252 12491.98 185.55 55005.65 88888.00 2011-09-09 16:29:03.500 252 12491.88 185.55 55005.65 88888.00 2011-09-09 16:29:03.625 252 12491.83 185.57 55005.65 88888.00 2011-09-09 16:29:03.750 252 12491.75 185.57 55005.68 88888.00 2011-09-09 16:29:03.875 252 12491.77 185.57 55005.70 88888.00 2011-09-09 16:29:04.000 252 12491.83 185.57 55005.68 88888.00 2011-09-09 16:29:04.125 252 12491.80 185.60 55005.70 88888.00 2011-09-09 16:29:04.250 252 12491.75 185.62 55005.78 88888.00 2011-09-09 16:29:04.375 252 12491.77 185.70 55005.78 88888.00 2011-09-09 16:29:04.500 252 12491.73 185.70 55005.78 88888.00 2011-09-09 16:29:04.625 252 12491.70 185.68 55005.75 88888.00 2011-09-09 16:29:04.750 252 12491.73 185.70 55005.78 88888.00 2011-09-09 16:29:04.875 252 12491.73 185.70 55005.78 88888.00 2011-09-09 16:29:05.000 252 12491.65 185.72 55005.80 88888.00 2011-09-09 16:29:05.125 252 12491.62 185.72 55005.85 88888.00 2011-09-09 16:29:05.250 252 12491.58 185.75 55005.90 88888.00 2011-09-09 16:29:05.375 252 12491.58 185.78 55005.85 88888.00 2011-09-09 16:29:05.500 252 12491.60 185.78 55005.88 88888.00 2011-09-09 16:29:05.625 252 12491.60 185.80 55005.93 88888.00 2011-09-09 16:29:05.750 252 12491.58 185.80 55005.95 88888.00 2011-09-09 16:29:05.875 252 12491.52 185.80 55005.97 88888.00 2011-09-09 16:29:06.000 252 12491.58 185.82 55005.95 88888.00 2011-09-09 16:29:06.125 252 12491.60 185.82 55005.97 88888.00 2011-09-09 16:29:06.250 252 12491.52 185.85 55006.00 88888.00 2011-09-09 16:29:06.375 252 12491.50 185.88 55006.03 88888.00 2011-09-09 16:29:06.500 252 12491.45 185.90 55006.03 88888.00 2011-09-09 16:29:06.625 252 12491.42 185.90 55006.03 88888.00 2011-09-09 16:29:06.750 252 12491.33 185.93 55006.05 88888.00 2011-09-09 16:29:06.875 252 12491.25 185.97 55006.07 88888.00 2011-09-09 16:29:07.000 252 12491.20 186.00 55006.07 88888.00 2011-09-09 16:29:07.125 252 12491.15 186.00 55006.10 88888.00 2011-09-09 16:29:07.250 252 12491.17 186.00 55006.10 88888.00 2011-09-09 16:29:07.375 252 12491.12 186.03 55006.12 88888.00 2011-09-09 16:29:07.500 252 12491.05 186.07 55006.15 88888.00 2011-09-09 16:29:07.625 252 12490.98 186.12 55006.18 88888.00 2011-09-09 16:29:07.750 252 12490.95 186.12 55006.20 88888.00 2011-09-09 16:29:07.875 252 12490.95 186.12 55006.22 88888.00 2011-09-09 16:29:08.000 252 12490.95 186.18 55006.20 88888.00 2011-09-09 16:29:08.125 252 12490.88 186.25 55006.20 88888.00 2011-09-09 16:29:08.250 252 12490.80 186.25 55006.22 88888.00 2011-09-09 16:29:08.375 252 12490.75 186.28 55006.25 88888.00 2011-09-09 16:29:08.500 252 12490.77 186.35 55006.25 88888.00 2011-09-09 16:29:08.625 252 12490.77 186.38 55006.25 88888.00 2011-09-09 16:29:08.750 252 12490.85 186.40 55006.25 88888.00 2011-09-09 16:29:08.875 252 12490.77 186.43 55006.28 88888.00 2011-09-09 16:29:09.000 252 12490.70 186.47 55006.30 88888.00 2011-09-09 16:29:09.125 252 12490.73 186.50 55006.32 88888.00 2011-09-09 16:29:09.250 252 12490.73 186.55 55006.35 88888.00 2011-09-09 16:29:09.375 252 12490.75 186.65 55006.35 88888.00 2011-09-09 16:29:09.500 252 12490.73 186.68 55006.35 88888.00 2011-09-09 16:29:09.625 252 12490.77 186.72 55006.35 88888.00 2011-09-09 16:29:09.750 252 12490.80 186.75 55006.35 88888.00 2011-09-09 16:29:09.875 252 12490.88 186.82 55006.38 88888.00 2011-09-09 16:29:10.000 252 12490.90 186.93 55006.38 88888.00 2011-09-09 16:29:10.125 252 12490.90 186.95 55006.40 88888.00 2011-09-09 16:29:10.250 252 12490.92 187.00 55006.40 88888.00 2011-09-09 16:29:10.375 252 12490.90 187.07 55006.38 88888.00 2011-09-09 16:29:10.500 252 12490.83 187.15 55006.40 88888.00 2011-09-09 16:29:10.625 252 12490.83 187.22 55006.43 88888.00 2011-09-09 16:29:10.750 252 12490.85 187.28 55006.43 88888.00 2011-09-09 16:29:10.875 252 12490.88 187.35 55006.43 88888.00 2011-09-09 16:29:11.000 252 12490.88 187.43 55006.45 88888.00 2011-09-09 16:29:11.125 252 12490.88 187.53 55006.45 88888.00 2011-09-09 16:29:11.250 252 12490.90 187.55 55006.47 88888.00 2011-09-09 16:29:11.375 252 12490.90 187.62 55006.47 88888.00 2011-09-09 16:29:11.500 252 12490.90 187.65 55006.47 88888.00 2011-09-09 16:29:11.625 252 12490.90 187.75 55006.45 88888.00 2011-09-09 16:29:11.750 252 12490.95 187.82 55006.47 88888.00 2011-09-09 16:29:11.875 252 12491.00 187.90 55006.50 88888.00 2011-09-09 16:29:12.000 252 12491.02 188.00 55006.53 88888.00 2011-09-09 16:29:12.125 252 12491.05 188.03 55006.53 88888.00 2011-09-09 16:29:12.250 252 12491.05 188.07 55006.53 88888.00 2011-09-09 16:29:12.375 252 12491.05 188.18 55006.55 88888.00 2011-09-09 16:29:12.500 252 12491.10 188.20 55006.57 88888.00 2011-09-09 16:29:12.625 252 12491.10 188.28 55006.57 88888.00 2011-09-09 16:29:12.750 252 12491.12 188.32 55006.60 88888.00 2011-09-09 16:29:12.875 252 12491.10 188.38 55006.60 88888.00 2011-09-09 16:29:13.000 252 12491.10 188.38 55006.60 88888.00 2011-09-09 16:29:13.125 252 12491.10 188.45 55006.62 88888.00 2011-09-09 16:29:13.250 252 12491.08 188.53 55006.65 88888.00 2011-09-09 16:29:13.375 252 12491.08 188.53 55006.65 88888.00 2011-09-09 16:29:13.500 252 12491.10 188.55 55006.68 88888.00 2011-09-09 16:29:13.625 252 12491.10 188.57 55006.70 88888.00 2011-09-09 16:29:13.750 252 12491.12 188.60 55006.70 88888.00 2011-09-09 16:29:13.875 252 12491.15 188.60 55006.75 88888.00 2011-09-09 16:29:14.000 252 12491.15 188.60 55006.75 88888.00 2011-09-09 16:29:14.125 252 12491.12 188.62 55006.78 88888.00 2011-09-09 16:29:14.250 252 12491.02 188.62 55006.75 88888.00 2011-09-09 16:29:14.375 252 12491.00 188.68 55006.75 88888.00 2011-09-09 16:29:14.500 252 12491.00 188.68 55006.78 88888.00 2011-09-09 16:29:14.625 252 12491.02 188.68 55006.82 88888.00 2011-09-09 16:29:14.750 252 12491.02 188.65 55006.85 88888.00 2011-09-09 16:29:14.875 252 12491.02 188.65 55006.85 88888.00 2011-09-09 16:29:15.000 252 12491.00 188.68 55006.85 88888.00 2011-09-09 16:29:15.125 252 12491.02 188.70 55006.88 88888.00 2011-09-09 16:29:15.250 252 12490.95 188.68 55006.90 88888.00 2011-09-09 16:29:15.375 252 12490.95 188.70 55006.90 88888.00 2011-09-09 16:29:15.500 252 12490.95 188.72 55006.95 88888.00 2011-09-09 16:29:15.625 252 12490.95 188.70 55006.95 88888.00 2011-09-09 16:29:15.750 252 12490.92 188.72 55006.97 88888.00 2011-09-09 16:29:15.875 252 12490.98 188.72 55006.95 88888.00 2011-09-09 16:29:16.000 252 12491.05 188.75 55006.97 88888.00 2011-09-09 16:29:16.125 252 12491.08 188.80 55007.03 88888.00 2011-09-09 16:29:16.250 252 12490.98 188.82 55007.05 88888.00 2011-09-09 16:29:16.375 252 12490.95 188.85 55007.07 88888.00 2011-09-09 16:29:16.500 252 12490.98 188.85 55007.07 88888.00 2011-09-09 16:29:16.625 252 12490.98 188.90 55007.12 88888.00 2011-09-09 16:29:16.750 252 12490.98 188.93 55007.12 88888.00 2011-09-09 16:29:16.875 252 12491.00 188.93 55007.10 88888.00 2011-09-09 16:29:17.000 252 12491.08 188.95 55007.10 88888.00 2011-09-09 16:29:17.125 252 12491.10 189.00 55007.15 88888.00 2011-09-09 16:29:17.250 252 12491.05 189.00 55007.20 88888.00 2011-09-09 16:29:17.375 252 12491.05 189.03 55007.20 88888.00 2011-09-09 16:29:17.500 252 12491.08 189.07 55007.22 88888.00 2011-09-09 16:29:17.625 252 12491.15 189.10 55007.22 88888.00 2011-09-09 16:29:17.750 252 12491.17 189.12 55007.22 88888.00 2011-09-09 16:29:17.875 252 12491.23 189.15 55007.22 88888.00 2011-09-09 16:29:18.000 252 12491.33 189.15 55007.22 88888.00 2011-09-09 16:29:18.125 252 12491.35 189.15 55007.25 88888.00 2011-09-09 16:29:18.250 252 12491.38 189.15 55007.28 88888.00 2011-09-09 16:29:18.375 252 12491.45 189.15 55007.25 88888.00 2011-09-09 16:29:18.500 252 12491.50 189.15 55007.25 88888.00 2011-09-09 16:29:18.625 252 12491.55 189.20 55007.30 88888.00 2011-09-09 16:29:18.750 252 12491.58 189.20 55007.30 88888.00 2011-09-09 16:29:18.875 252 12491.62 189.22 55007.30 88888.00 2011-09-09 16:29:19.000 252 12491.70 189.22 55007.30 88888.00 2011-09-09 16:29:19.125 252 12491.73 189.25 55007.30 88888.00 2011-09-09 16:29:19.250 252 12491.75 189.20 55007.30 88888.00 2011-09-09 16:29:19.375 252 12491.85 189.20 55007.30 88888.00 2011-09-09 16:29:19.500 252 12491.90 189.20 55007.32 88888.00 2011-09-09 16:29:19.625 252 12491.92 189.22 55007.32 88888.00 2011-09-09 16:29:19.750 252 12491.92 189.18 55007.32 88888.00 2011-09-09 16:29:19.875 252 12491.98 189.18 55007.32 88888.00 2011-09-09 16:29:20.000 252 12492.05 189.18 55007.35 88888.00 2011-09-09 16:29:20.125 252 12492.05 189.20 55007.40 88888.00 2011-09-09 16:29:20.250 252 12492.08 189.15 55007.40 88888.00 2011-09-09 16:29:20.375 252 12492.17 189.15 55007.43 88888.00 2011-09-09 16:29:20.500 252 12492.20 189.18 55007.43 88888.00 2011-09-09 16:29:20.625 252 12492.23 189.18 55007.43 88888.00 2011-09-09 16:29:20.750 252 12492.27 189.18 55007.45 88888.00 2011-09-09 16:29:20.875 252 12492.33 189.18 55007.47 88888.00 2011-09-09 16:29:21.000 252 12492.30 189.15 55007.50 88888.00 2011-09-09 16:29:21.125 252 12492.33 189.15 55007.47 88888.00 2011-09-09 16:29:21.250 252 12492.30 189.18 55007.50 88888.00 2011-09-09 16:29:21.375 252 12492.33 189.18 55007.53 88888.00 2011-09-09 16:29:21.500 252 12492.33 189.20 55007.53 88888.00 2011-09-09 16:29:21.625 252 12492.35 189.15 55007.55 88888.00 2011-09-09 16:29:21.750 252 12492.38 189.18 55007.55 88888.00 2011-09-09 16:29:21.875 252 12492.35 189.18 55007.60 88888.00 2011-09-09 16:29:22.000 252 12492.33 189.22 55007.62 88888.00 2011-09-09 16:29:22.125 252 12492.30 189.22 55007.68 88888.00 2011-09-09 16:29:22.250 252 12492.25 189.22 55007.68 88888.00 2011-09-09 16:29:22.375 252 12492.30 189.25 55007.68 88888.00 2011-09-09 16:29:22.500 252 12492.40 189.25 55007.70 88888.00 2011-09-09 16:29:22.625 252 12492.35 189.22 55007.72 88888.00 2011-09-09 16:29:22.750 252 12492.33 189.28 55007.72 88888.00 2011-09-09 16:29:22.875 252 12492.27 189.32 55007.75 88888.00 2011-09-09 16:29:23.000 252 12492.35 189.38 55007.75 88888.00 2011-09-09 16:29:23.125 252 12492.35 189.40 55007.75 88888.00 2011-09-09 16:29:23.250 252 12492.27 189.40 55007.75 88888.00 2011-09-09 16:29:23.375 252 12492.27 189.43 55007.75 88888.00 2011-09-09 16:29:23.500 252 12492.25 189.50 55007.78 88888.00 2011-09-09 16:29:23.625 252 12492.20 189.50 55007.82 88888.00 2011-09-09 16:29:23.750 252 12492.20 189.53 55007.82 88888.00 2011-09-09 16:29:23.875 252 12492.17 189.55 55007.85 88888.00 2011-09-09 16:29:24.000 252 12492.15 189.60 55007.85 88888.00 2011-09-09 16:29:24.125 252 12492.12 189.62 55007.90 88888.00 2011-09-09 16:29:24.250 252 12492.08 189.62 55007.93 88888.00 2011-09-09 16:29:24.375 252 12492.08 189.68 55007.95 88888.00 2011-09-09 16:29:24.500 252 12492.02 189.70 55007.93 88888.00 2011-09-09 16:29:24.625 252 12491.90 189.72 55007.95 88888.00 2011-09-09 16:29:24.750 252 12491.83 189.75 55008.00 88888.00 2011-09-09 16:29:24.875 252 12491.77 189.80 55008.03 88888.00 2011-09-09 16:29:25.000 252 12491.75 189.85 55008.05 88888.00 2011-09-09 16:29:25.125 252 12491.65 189.88 55008.07 88888.00 2011-09-09 16:29:25.250 252 12491.65 189.88 55008.10 88888.00 2011-09-09 16:29:25.375 252 12491.65 189.88 55008.10 88888.00 2011-09-09 16:29:25.500 252 12491.55 189.88 55008.12 88888.00 2011-09-09 16:29:25.625 252 12491.45 189.88 55008.15 88888.00 2011-09-09 16:29:25.750 252 12491.48 189.88 55008.18 88888.00 2011-09-09 16:29:25.875 252 12491.45 189.93 55008.15 88888.00 2011-09-09 16:29:26.000 252 12491.35 189.90 55008.20 88888.00 2011-09-09 16:29:26.125 252 12491.30 189.93 55008.25 88888.00 2011-09-09 16:29:26.250 252 12491.20 189.97 55008.30 88888.00 2011-09-09 16:29:26.375 252 12491.12 190.05 55008.32 88888.00 2011-09-09 16:29:26.500 252 12491.08 190.07 55008.35 88888.00 2011-09-09 16:29:26.625 252 12491.00 190.07 55008.38 88888.00 2011-09-09 16:29:26.750 252 12490.95 190.10 55008.43 88888.00 2011-09-09 16:29:26.875 252 12490.95 190.12 55008.43 88888.00 2011-09-09 16:29:27.000 252 12490.90 190.10 55008.43 88888.00 2011-09-09 16:29:27.125 252 12490.88 190.12 55008.47 88888.00 2011-09-09 16:29:27.250 252 12490.77 190.15 55008.50 88888.00 2011-09-09 16:29:27.375 252 12490.70 190.18 55008.53 88888.00 2011-09-09 16:29:27.500 252 12490.62 190.20 55008.55 88888.00 2011-09-09 16:29:27.625 252 12490.52 190.18 55008.60 88888.00 2011-09-09 16:29:27.750 252 12490.50 190.22 55008.62 88888.00 2011-09-09 16:29:27.875 252 12490.48 190.22 55008.62 88888.00 2011-09-09 16:29:28.000 252 12490.42 190.22 55008.65 88888.00 2011-09-09 16:29:28.125 252 12490.38 190.20 55008.68 88888.00 2011-09-09 16:29:28.250 252 12490.27 190.15 55008.68 88888.00 2011-09-09 16:29:28.375 252 12490.30 190.18 55008.70 88888.00 2011-09-09 16:29:28.500 252 12490.33 190.20 55008.72 88888.00 2011-09-09 16:29:28.625 252 12490.30 190.22 55008.75 88888.00 2011-09-09 16:29:28.750 252 12490.23 190.22 55008.75 88888.00 2011-09-09 16:29:28.875 252 12490.15 190.20 55008.78 88888.00 2011-09-09 16:29:29.000 252 12490.08 190.15 55008.80 88888.00 2011-09-09 16:29:29.125 252 12490.05 190.15 55008.82 88888.00 2011-09-09 16:29:29.250 252 12489.98 190.15 55008.85 88888.00 2011-09-09 16:29:29.375 252 12489.92 190.15 55008.90 88888.00 2011-09-09 16:29:29.500 252 12489.83 190.12 55008.90 88888.00 2011-09-09 16:29:29.625 252 12489.77 190.10 55008.93 88888.00 2011-09-09 16:29:29.750 252 12489.75 190.10 55008.97 88888.00 2011-09-09 16:29:29.875 252 12489.73 190.07 55009.00 88888.00 2011-09-09 16:29:30.000 252 12489.67 190.03 55009.00 88888.00 2011-09-09 16:29:30.125 252 12489.67 190.03 55009.03 88888.00 2011-09-09 16:29:30.250 252 12489.62 190.00 55009.07 88888.00 2011-09-09 16:29:30.375 252 12489.58 189.97 55009.07 88888.00 2011-09-09 16:29:30.500 252 12489.48 190.00 55009.10 88888.00 2011-09-09 16:29:30.625 252 12489.42 189.97 55009.18 88888.00 2011-09-09 16:29:30.750 252 12489.40 189.95 55009.20 88888.00 2011-09-09 16:29:30.875 252 12489.30 189.93 55009.20 88888.00 2011-09-09 16:29:31.000 252 12489.20 189.88 55009.22 88888.00 2011-09-09 16:29:31.125 252 12489.12 189.85 55009.25 88888.00 2011-09-09 16:29:31.250 252 12489.10 189.82 55009.32 88888.00 2011-09-09 16:29:31.375 252 12489.02 189.85 55009.32 88888.00 2011-09-09 16:29:31.500 252 12488.92 189.82 55009.32 88888.00 2011-09-09 16:29:31.625 252 12488.90 189.78 55009.38 88888.00 2011-09-09 16:29:31.750 252 12488.83 189.72 55009.38 88888.00 2011-09-09 16:29:31.875 252 12488.80 189.70 55009.40 88888.00 2011-09-09 16:29:32.000 252 12488.80 189.68 55009.43 88888.00 2011-09-09 16:29:32.125 252 12488.77 189.65 55009.47 88888.00 2011-09-09 16:29:32.250 252 12488.73 189.60 55009.47 88888.00 2011-09-09 16:29:32.375 252 12488.67 189.60 55009.55 88888.00 2011-09-09 16:29:32.500 252 12488.65 189.62 55009.57 88888.00 2011-09-09 16:29:32.625 252 12488.60 189.60 55009.60 88888.00 2011-09-09 16:29:32.750 252 12488.52 189.55 55009.62 88888.00 2011-09-09 16:29:32.875 252 12488.45 189.53 55009.62 88888.00 2011-09-09 16:29:33.000 252 12488.38 189.47 55009.62 88888.00 2011-09-09 16:29:33.125 252 12488.35 189.45 55009.65 88888.00 2011-09-09 16:29:33.250 252 12488.33 189.40 55009.70 88888.00 2011-09-09 16:29:33.375 252 12488.40 189.35 55009.70 88888.00 2011-09-09 16:29:33.500 252 12488.33 189.30 55009.72 88888.00 2011-09-09 16:29:33.625 252 12488.20 189.28 55009.75 88888.00 2011-09-09 16:29:33.750 252 12488.17 189.22 55009.78 88888.00 2011-09-09 16:29:33.875 252 12488.15 189.22 55009.85 88888.00 2011-09-09 16:29:34.000 252 12488.10 189.18 55009.88 88888.00 2011-09-09 16:29:34.125 252 12488.10 189.07 55009.90 88888.00 2011-09-09 16:29:34.250 252 12488.12 189.00 55009.95 88888.00 2011-09-09 16:29:34.375 252 12488.08 189.00 55009.97 88888.00 2011-09-09 16:29:34.500 252 12488.00 188.95 55010.00 88888.00 2011-09-09 16:29:34.625 252 12487.95 188.88 55010.00 88888.00 2011-09-09 16:29:34.750 252 12487.88 188.80 55010.05 88888.00 2011-09-09 16:29:34.875 252 12487.80 188.75 55010.10 88888.00 2011-09-09 16:29:35.000 252 12487.77 188.70 55010.15 88888.00 2011-09-09 16:29:35.125 252 12487.75 188.65 55010.18 88888.00 2011-09-09 16:29:35.250 252 12487.65 188.53 55010.20 88888.00 2011-09-09 16:29:35.375 252 12487.62 188.47 55010.22 88888.00 2011-09-09 16:29:35.500 252 12487.58 188.45 55010.25 88888.00 2011-09-09 16:29:35.625 252 12487.50 188.38 55010.22 88888.00 2011-09-09 16:29:35.750 252 12487.42 188.28 55010.28 88888.00 2011-09-09 16:29:35.875 252 12487.40 188.22 55010.32 88888.00 2011-09-09 16:29:36.000 252 12487.40 188.15 55010.32 88888.00 2011-09-09 16:29:36.125 252 12487.40 188.10 55010.35 88888.00 2011-09-09 16:29:36.250 252 12487.33 188.00 55010.40 88888.00 2011-09-09 16:29:36.375 252 12487.30 188.00 55010.40 88888.00 2011-09-09 16:29:36.500 252 12487.23 187.95 55010.43 88888.00 2011-09-09 16:29:36.625 252 12487.17 187.93 55010.47 88888.00 2011-09-09 16:29:36.750 252 12487.15 187.85 55010.47 88888.00 2011-09-09 16:29:36.875 252 12487.12 187.80 55010.47 88888.00 2011-09-09 16:29:37.000 252 12487.15 187.75 55010.55 88888.00 2011-09-09 16:29:37.125 252 12487.12 187.70 55010.55 88888.00 2011-09-09 16:29:37.250 252 12487.05 187.70 55010.57 88888.00 2011-09-09 16:29:37.375 252 12487.10 187.70 55010.62 88888.00 2011-09-09 16:29:37.500 252 12487.17 187.62 55010.62 88888.00 2011-09-09 16:29:37.625 252 12487.23 187.60 55010.65 88888.00 2011-09-09 16:29:37.750 252 12487.23 187.62 55010.65 88888.00 2011-09-09 16:29:37.875 252 12487.15 187.57 55010.70 88888.00 2011-09-09 16:29:38.000 252 12487.10 187.53 55010.72 88888.00 2011-09-09 16:29:38.125 252 12487.12 187.45 55010.72 88888.00 2011-09-09 16:29:38.250 252 12487.12 187.43 55010.75 88888.00 2011-09-09 16:29:38.375 252 12487.15 187.43 55010.75 88888.00 2011-09-09 16:29:38.500 252 12487.17 187.43 55010.80 88888.00 2011-09-09 16:29:38.625 252 12487.17 187.43 55010.82 88888.00 2011-09-09 16:29:38.750 252 12487.17 187.43 55010.82 88888.00 2011-09-09 16:29:38.875 252 12487.17 187.38 55010.82 88888.00 2011-09-09 16:29:39.000 252 12487.15 187.35 55010.82 88888.00 2011-09-09 16:29:39.125 252 12487.12 187.38 55010.88 88888.00 2011-09-09 16:29:39.250 252 12487.08 187.35 55010.88 88888.00 2011-09-09 16:29:39.375 252 12487.12 187.32 55010.88 88888.00 2011-09-09 16:29:39.500 252 12487.20 187.30 55010.93 88888.00 2011-09-09 16:29:39.625 252 12487.23 187.28 55010.93 88888.00 2011-09-09 16:29:39.750 252 12487.23 187.30 55010.95 88888.00 2011-09-09 16:29:39.875 252 12487.23 187.28 55010.95 88888.00 2011-09-09 16:29:40.000 252 12487.30 187.25 55010.97 88888.00 2011-09-09 16:29:40.125 252 12487.25 187.25 55011.03 88888.00 2011-09-09 16:29:40.250 252 12487.17 187.22 55011.03 88888.00 2011-09-09 16:29:40.375 252 12487.20 187.22 55011.03 88888.00 2011-09-09 16:29:40.500 252 12487.27 187.20 55011.05 88888.00 2011-09-09 16:29:40.625 252 12487.30 187.20 55011.05 88888.00 2011-09-09 16:29:40.750 252 12487.30 187.15 55011.05 88888.00 2011-09-09 16:29:40.875 252 12487.25 187.12 55011.10 88888.00 2011-09-09 16:29:41.000 252 12487.27 187.12 55011.12 88888.00 2011-09-09 16:29:41.125 252 12487.33 187.07 55011.12 88888.00 2011-09-09 16:29:41.250 252 12487.38 187.00 55011.10 88888.00 2011-09-09 16:29:41.375 252 12487.38 187.00 55011.10 88888.00 2011-09-09 16:29:41.500 252 12487.38 187.00 55011.18 88888.00 2011-09-09 16:29:41.625 252 12487.38 186.97 55011.18 88888.00 2011-09-09 16:29:41.750 252 12487.35 186.97 55011.18 88888.00 2011-09-09 16:29:41.875 252 12487.35 186.95 55011.20 88888.00 2011-09-09 16:29:42.000 252 12487.33 186.93 55011.20 88888.00 2011-09-09 16:29:42.125 252 12487.23 186.88 55011.20 88888.00 2011-09-09 16:29:42.250 252 12487.25 186.80 55011.25 88888.00 2011-09-09 16:29:42.375 252 12487.35 186.80 55011.25 88888.00 2011-09-09 16:29:42.500 252 12487.38 186.82 55011.28 88888.00 2011-09-09 16:29:42.625 252 12487.38 186.78 55011.25 88888.00 2011-09-09 16:29:42.750 252 12487.35 186.72 55011.28 88888.00 2011-09-09 16:29:42.875 252 12487.33 186.72 55011.30 88888.00 2011-09-09 16:29:43.000 252 12487.35 186.70 55011.32 88888.00 2011-09-09 16:29:43.125 252 12487.33 186.68 55011.32 88888.00 2011-09-09 16:29:43.250 252 12487.25 186.65 55011.35 88888.00 2011-09-09 16:29:43.375 252 12487.23 186.62 55011.35 88888.00 2011-09-09 16:29:43.500 252 12487.20 186.68 55011.38 88888.00 2011-09-09 16:29:43.625 252 12487.20 186.68 55011.40 88888.00 2011-09-09 16:29:43.750 252 12487.23 186.65 55011.43 88888.00 2011-09-09 16:29:43.875 252 12487.20 186.68 55011.43 88888.00 2011-09-09 16:29:44.000 252 12487.20 186.70 55011.45 88888.00 2011-09-09 16:29:44.125 252 12487.15 186.68 55011.45 88888.00 2011-09-09 16:29:44.250 252 12487.12 186.65 55011.50 88888.00 2011-09-09 16:29:44.375 252 12487.17 186.70 55011.53 88888.00 2011-09-09 16:29:44.500 252 12487.17 186.72 55011.55 88888.00 2011-09-09 16:29:44.625 252 12487.10 186.72 55011.62 88888.00 2011-09-09 16:29:44.750 252 12487.00 186.75 55011.65 88888.00 2011-09-09 16:29:44.875 252 12487.00 186.75 55011.65 88888.00 2011-09-09 16:29:45.000 252 12487.02 186.78 55011.68 88888.00 2011-09-09 16:29:45.125 252 12487.00 186.78 55011.68 88888.00 2011-09-09 16:29:45.250 252 12486.92 186.80 55011.70 88888.00 2011-09-09 16:29:45.375 252 12486.88 186.80 55011.70 88888.00 2011-09-09 16:29:45.500 252 12486.83 186.85 55011.75 88888.00 2011-09-09 16:29:45.625 252 12486.73 186.88 55011.78 88888.00 2011-09-09 16:29:45.750 252 12486.70 186.85 55011.80 88888.00 2011-09-09 16:29:45.875 252 12486.73 186.85 55011.82 88888.00 2011-09-09 16:29:46.000 252 12486.70 186.88 55011.82 88888.00 2011-09-09 16:29:46.125 252 12486.67 186.88 55011.85 88888.00 2011-09-09 16:29:46.250 252 12486.67 186.90 55011.90 88888.00 2011-09-09 16:29:46.375 252 12486.65 186.93 55011.90 88888.00 2011-09-09 16:29:46.500 252 12486.60 186.93 55011.90 88888.00 2011-09-09 16:29:46.625 252 12486.58 186.93 55011.90 88888.00 2011-09-09 16:29:46.750 252 12486.55 186.97 55011.97 88888.00 2011-09-09 16:29:46.875 252 12486.60 186.97 55012.00 88888.00 2011-09-09 16:29:47.000 252 12486.55 186.95 55011.97 88888.00 2011-09-09 16:29:47.125 252 12486.45 186.93 55012.00 88888.00 2011-09-09 16:29:47.250 252 12486.35 186.88 55012.03 88888.00 2011-09-09 16:29:47.375 252 12486.38 186.90 55012.05 88888.00 2011-09-09 16:29:47.500 252 12486.42 186.90 55012.07 88888.00 2011-09-09 16:29:47.625 252 12486.40 186.88 55012.10 88888.00 2011-09-09 16:29:47.750 252 12486.33 186.85 55012.10 88888.00 2011-09-09 16:29:47.875 252 12486.30 186.82 55012.12 88888.00 2011-09-09 16:29:48.000 252 12486.25 186.80 55012.12 88888.00 2011-09-09 16:29:48.125 252 12486.17 186.80 55012.20 88888.00 2011-09-09 16:29:48.250 252 12486.17 186.75 55012.22 88888.00 2011-09-09 16:29:48.375 252 12486.12 186.75 55012.22 88888.00 2011-09-09 16:29:48.500 252 12486.05 186.70 55012.25 88888.00 2011-09-09 16:29:48.625 252 12486.00 186.70 55012.30 88888.00 2011-09-09 16:29:48.750 252 12485.90 186.68 55012.32 88888.00 2011-09-09 16:29:48.875 252 12485.88 186.62 55012.32 88888.00 2011-09-09 16:29:49.000 252 12485.88 186.60 55012.32 88888.00 2011-09-09 16:29:49.125 252 12485.83 186.57 55012.38 88888.00 2011-09-09 16:29:49.250 252 12485.80 186.53 55012.43 88888.00 2011-09-09 16:29:49.375 252 12485.80 186.53 55012.45 88888.00 2011-09-09 16:29:49.500 252 12485.77 186.53 55012.45 88888.00 2011-09-09 16:29:49.625 252 12485.73 186.47 55012.45 88888.00 2011-09-09 16:29:49.750 252 12485.65 186.45 55012.50 88888.00 2011-09-09 16:29:49.875 252 12485.65 186.45 55012.53 88888.00 2011-09-09 16:29:50.000 252 12485.60 186.47 55012.55 88888.00 2011-09-09 16:29:50.125 252 12485.55 186.45 55012.57 88888.00 2011-09-09 16:29:50.250 252 12485.50 186.40 55012.60 88888.00 2011-09-09 16:29:50.375 252 12485.52 186.43 55012.62 88888.00 2011-09-09 16:29:50.500 252 12485.52 186.45 55012.65 88888.00 2011-09-09 16:29:50.625 252 12485.50 186.45 55012.68 88888.00 2011-09-09 16:29:50.750 252 12485.40 186.43 55012.70 88888.00 2011-09-09 16:29:50.875 252 12485.38 186.43 55012.72 88888.00 2011-09-09 16:29:51.000 252 12485.35 186.40 55012.75 88888.00 2011-09-09 16:29:51.125 252 12485.38 186.43 55012.78 88888.00 2011-09-09 16:29:51.250 252 12485.40 186.40 55012.78 88888.00 2011-09-09 16:29:51.375 252 12485.33 186.40 55012.80 88888.00 2011-09-09 16:29:51.500 252 12485.33 186.43 55012.80 88888.00 2011-09-09 16:29:51.625 252 12485.35 186.45 55012.82 88888.00 2011-09-09 16:29:51.750 252 12485.33 186.45 55012.85 88888.00 2011-09-09 16:29:51.875 252 12485.35 186.43 55012.85 88888.00 2011-09-09 16:29:52.000 252 12485.27 186.43 55012.85 88888.00 2011-09-09 16:29:52.125 252 12485.23 186.43 55012.88 88888.00 2011-09-09 16:29:52.250 252 12485.17 186.43 55012.93 88888.00 2011-09-09 16:29:52.375 252 12485.20 186.45 55012.93 88888.00 2011-09-09 16:29:52.500 252 12485.20 186.43 55012.95 88888.00 2011-09-09 16:29:52.625 252 12485.15 186.43 55012.97 88888.00 2011-09-09 16:29:52.750 252 12485.15 186.40 55012.97 88888.00 2011-09-09 16:29:52.875 252 12485.15 186.43 55013.03 88888.00 2011-09-09 16:29:53.000 252 12485.10 186.40 55013.00 88888.00 2011-09-09 16:29:53.125 252 12485.12 186.40 55013.03 88888.00 2011-09-09 16:29:53.250 252 12485.15 186.38 55013.03 88888.00 2011-09-09 16:29:53.375 252 12485.17 186.38 55013.05 88888.00 2011-09-09 16:29:53.500 252 12485.08 186.38 55013.07 88888.00 2011-09-09 16:29:53.625 252 12485.02 186.35 55013.12 88888.00 2011-09-09 16:29:53.750 252 12484.98 186.35 55013.12 88888.00 2011-09-09 16:29:53.875 252 12484.95 186.35 55013.12 88888.00 2011-09-09 16:29:54.000 252 12484.95 186.35 55013.12 88888.00 2011-09-09 16:29:54.125 252 12484.95 186.35 55013.15 88888.00 2011-09-09 16:29:54.250 252 12484.90 186.30 55013.18 88888.00 2011-09-09 16:29:54.375 252 12484.92 186.28 55013.18 88888.00 2011-09-09 16:29:54.500 252 12484.95 186.28 55013.20 88888.00 2011-09-09 16:29:54.625 252 12485.02 186.25 55013.20 88888.00 2011-09-09 16:29:54.750 252 12485.08 186.25 55013.20 88888.00 2011-09-09 16:29:54.875 252 12485.00 186.22 55013.25 88888.00 2011-09-09 16:29:55.000 252 12484.98 186.22 55013.25 88888.00 2011-09-09 16:29:55.125 252 12485.00 186.22 55013.28 88888.00 2011-09-09 16:29:55.250 252 12484.98 186.20 55013.30 88888.00 2011-09-09 16:29:55.375 252 12485.00 186.18 55013.30 88888.00 2011-09-09 16:29:55.500 252 12484.98 186.15 55013.30 88888.00 2011-09-09 16:29:55.625 252 12484.98 186.18 55013.32 88888.00 2011-09-09 16:29:55.750 252 12485.00 186.15 55013.32 88888.00 2011-09-09 16:29:55.875 252 12485.02 186.15 55013.35 88888.00 2011-09-09 16:29:56.000 252 12485.02 186.12 55013.35 88888.00 2011-09-09 16:29:56.125 252 12485.02 186.15 55013.38 88888.00 2011-09-09 16:29:56.250 252 12485.02 186.07 55013.40 88888.00 2011-09-09 16:29:56.375 252 12485.05 186.10 55013.38 88888.00 2011-09-09 16:29:56.500 252 12485.00 186.10 55013.40 88888.00 2011-09-09 16:29:56.625 252 12485.00 186.07 55013.40 88888.00 2011-09-09 16:29:56.750 252 12485.00 186.05 55013.38 88888.00 2011-09-09 16:29:56.875 252 12485.02 186.05 55013.40 88888.00 2011-09-09 16:29:57.000 252 12485.08 186.03 55013.45 88888.00 2011-09-09 16:29:57.125 252 12485.12 186.03 55013.45 88888.00 2011-09-09 16:29:57.250 252 12485.12 185.97 55013.45 88888.00 2011-09-09 16:29:57.375 252 12485.15 186.00 55013.45 88888.00 2011-09-09 16:29:57.500 252 12485.20 186.00 55013.45 88888.00 2011-09-09 16:29:57.625 252 12485.23 185.97 55013.45 88888.00 2011-09-09 16:29:57.750 252 12485.25 185.97 55013.45 88888.00 2011-09-09 16:29:57.875 252 12485.27 185.95 55013.47 88888.00 2011-09-09 16:29:58.000 252 12485.33 185.93 55013.45 88888.00 2011-09-09 16:29:58.125 252 12485.38 185.88 55013.47 88888.00 2011-09-09 16:29:58.250 252 12485.38 185.82 55013.47 88888.00 2011-09-09 16:29:58.375 252 12485.40 185.82 55013.45 88888.00 2011-09-09 16:29:58.500 252 12485.48 185.80 55013.47 88888.00 2011-09-09 16:29:58.625 252 12485.42 185.80 55013.50 88888.00 2011-09-09 16:29:58.750 252 12485.42 185.78 55013.47 88888.00 2011-09-09 16:29:58.875 252 12485.45 185.72 55013.50 88888.00 2011-09-09 16:29:59.000 252 12485.55 185.70 55013.47 88888.00 2011-09-09 16:29:59.125 252 12485.62 185.70 55013.50 88888.00 2011-09-09 16:29:59.250 252 12485.67 185.65 55013.50 88888.00 2011-09-09 16:29:59.375 252 12485.70 185.65 55013.50 88888.00 2011-09-09 16:29:59.500 252 12485.75 185.60 55013.53 88888.00 2011-09-09 16:29:59.625 252 12485.77 185.55 55013.50 88888.00 2011-09-09 16:29:59.750 252 12485.75 185.53 55013.50 88888.00 2011-09-09 16:29:59.875 252 12485.80 185.50 55013.50 88888.00 2011-09-09 16:30:00.000 252 12485.90 185.43 55013.50 88888.00 2011-09-09 16:30:00.125 252 12485.92 185.38 55013.50 88888.00 2011-09-09 16:30:00.250 252 12485.95 185.38 55013.50 88888.00 2011-09-09 16:30:00.375 252 12486.02 185.38 55013.50 88888.00 2011-09-09 16:30:00.500 252 12486.02 185.32 55013.50 88888.00 2011-09-09 16:30:00.625 252 12486.10 185.28 55013.50 88888.00 2011-09-09 16:30:00.750 252 12486.20 185.22 55013.47 88888.00 2011-09-09 16:30:00.875 252 12486.27 185.20 55013.47 88888.00 2011-09-09 16:30:01.000 252 12486.35 185.15 55013.47 88888.00 2011-09-09 16:30:01.125 252 12486.38 185.15 55013.50 88888.00 2011-09-09 16:30:01.250 252 12486.40 185.10 55013.50 88888.00 2011-09-09 16:30:01.375 252 12486.52 185.07 55013.50 88888.00 2011-09-09 16:30:01.500 252 12486.67 185.05 55013.50 88888.00 2011-09-09 16:30:01.625 252 12486.67 185.03 55013.50 88888.00 2011-09-09 16:30:01.750 252 12486.67 184.97 55013.47 88888.00 2011-09-09 16:30:01.875 252 12486.75 184.90 55013.43 88888.00 2011-09-09 16:30:02.000 252 12486.85 184.88 55013.45 88888.00 2011-09-09 16:30:02.125 252 12486.98 184.85 55013.45 88888.00 2011-09-09 16:30:02.250 252 12487.02 184.82 55013.43 88888.00 2011-09-09 16:30:02.375 252 12487.17 184.80 55013.45 88888.00 2011-09-09 16:30:02.500 252 12487.27 184.80 55013.45 88888.00 2011-09-09 16:30:02.625 252 12487.40 184.78 55013.45 88888.00 2011-09-09 16:30:02.750 252 12487.55 184.72 55013.45 88888.00 2011-09-09 16:30:02.875 252 12487.58 184.65 55013.40 88888.00 2011-09-09 16:30:03.000 252 12487.62 184.57 55013.40 88888.00 2011-09-09 16:30:03.125 252 12487.75 184.53 55013.43 88888.00 2011-09-09 16:30:03.250 252 12487.90 184.47 55013.40 88888.00 2011-09-09 16:30:03.375 252 12488.00 184.45 55013.43 88888.00 2011-09-09 16:30:03.500 252 12488.05 184.38 55013.43 88888.00 2011-09-09 16:30:03.625 252 12488.17 184.35 55013.43 88888.00 2011-09-09 16:30:03.750 252 12488.25 184.30 55013.43 88888.00 2011-09-09 16:30:03.875 252 12488.38 184.20 55013.43 88888.00 2011-09-09 16:30:04.000 252 12488.42 184.10 55013.43 88888.00 2011-09-09 16:30:04.125 252 12488.48 184.03 55013.40 88888.00 2011-09-09 16:30:04.250 252 12488.58 183.95 55013.43 88888.00 2011-09-09 16:30:04.375 252 12488.75 183.93 55013.45 88888.00 2011-09-09 16:30:04.500 252 12488.83 183.88 55013.43 88888.00 2011-09-09 16:30:04.625 252 12488.92 183.80 55013.43 88888.00 2011-09-09 16:30:04.750 252 12489.00 183.70 55013.45 88888.00 2011-09-09 16:30:04.875 252 12489.02 183.60 55013.43 88888.00 2011-09-09 16:30:05.000 252 12489.10 183.50 55013.43 88888.00 2011-09-09 16:30:05.125 252 12489.20 183.45 55013.45 88888.00 2011-09-09 16:30:05.250 252 12489.27 183.40 55013.45 88888.00 2011-09-09 16:30:05.375 252 12489.33 183.32 55013.45 88888.00 2011-09-09 16:30:05.500 252 12489.38 183.22 55013.43 88888.00 2011-09-09 16:30:05.625 252 12489.48 183.15 55013.40 88888.00 2011-09-09 16:30:05.750 252 12489.60 183.10 55013.43 88888.00 2011-09-09 16:30:05.875 252 12489.65 183.03 55013.43 88888.00 2011-09-09 16:30:06.000 252 12489.67 182.95 55013.43 88888.00 2011-09-09 16:30:06.125 252 12489.83 182.88 55013.43 88888.00 2011-09-09 16:30:06.250 252 12489.90 182.78 55013.40 88888.00 2011-09-09 16:30:06.375 252 12490.02 182.78 55013.43 88888.00 2011-09-09 16:30:06.500 252 12490.08 182.68 55013.40 88888.00 2011-09-09 16:30:06.625 252 12490.10 182.60 55013.40 88888.00 2011-09-09 16:30:06.750 252 12490.20 182.53 55013.40 88888.00 2011-09-09 16:30:06.875 252 12490.33 182.45 55013.38 88888.00 2011-09-09 16:30:07.000 252 12490.38 182.40 55013.35 88888.00 2011-09-09 16:30:07.125 252 12490.42 182.38 55013.35 88888.00 2011-09-09 16:30:07.250 252 12490.48 182.25 55013.38 88888.00 2011-09-09 16:30:07.375 252 12490.58 182.18 55013.40 88888.00 2011-09-09 16:30:07.500 252 12490.58 182.10 55013.40 88888.00 2011-09-09 16:30:07.625 252 12490.62 182.05 55013.38 88888.00 2011-09-09 16:30:07.750 252 12490.70 181.97 55013.38 88888.00 2011-09-09 16:30:07.875 252 12490.73 181.90 55013.38 88888.00 2011-09-09 16:30:08.000 252 12490.77 181.82 55013.38 88888.00 2011-09-09 16:30:08.125 252 12490.90 181.75 55013.35 88888.00 2011-09-09 16:30:08.250 252 12491.02 181.65 55013.35 88888.00 2011-09-09 16:30:08.375 252 12491.12 181.62 55013.38 88888.00 2011-09-09 16:30:08.500 252 12491.12 181.55 55013.38 88888.00 2011-09-09 16:30:08.625 252 12491.20 181.50 55013.35 88888.00 2011-09-09 16:30:08.750 252 12491.30 181.45 55013.35 88888.00 2011-09-09 16:30:08.875 252 12491.45 181.40 55013.32 88888.00 2011-09-09 16:30:09.000 252 12491.60 181.32 55013.32 88888.00 2011-09-09 16:30:09.125 252 12491.67 181.28 55013.32 88888.00 2011-09-09 16:30:09.250 252 12491.75 181.20 55013.32 88888.00 2011-09-09 16:30:09.375 252 12491.85 181.18 55013.30 88888.00 2011-09-09 16:30:09.500 252 12491.92 181.10 55013.30 88888.00 2011-09-09 16:30:09.625 252 12492.05 181.05 55013.28 88888.00 2011-09-09 16:30:09.750 252 12492.15 181.00 55013.30 88888.00 2011-09-09 16:30:09.875 252 12492.25 180.97 55013.28 88888.00 2011-09-09 16:30:10.000 252 12492.30 180.90 55013.25 88888.00 2011-09-09 16:30:10.125 252 12492.40 180.82 55013.25 88888.00 2011-09-09 16:30:10.250 252 12492.52 180.78 55013.25 88888.00 2011-09-09 16:30:10.375 252 12492.73 180.80 55013.28 88888.00 2011-09-09 16:30:10.500 252 12492.80 180.78 55013.22 88888.00 2011-09-09 16:30:10.625 252 12492.90 180.70 55013.25 88888.00 2011-09-09 16:30:10.750 252 12492.98 180.68 55013.25 88888.00 2011-09-09 16:30:10.875 252 12493.02 180.62 55013.20 88888.00 2011-09-09 16:30:11.000 252 12493.10 180.57 55013.18 88888.00 2011-09-09 16:30:11.125 252 12493.25 180.55 55013.18 88888.00 2011-09-09 16:30:11.250 252 12493.40 180.53 55013.18 88888.00 2011-09-09 16:30:11.375 252 12493.52 180.47 55013.15 88888.00 2011-09-09 16:30:11.500 252 12493.58 180.45 55013.12 88888.00 2011-09-09 16:30:11.625 252 12493.62 180.43 55013.15 88888.00 2011-09-09 16:30:11.750 252 12493.70 180.40 55013.12 88888.00 2011-09-09 16:30:11.875 252 12493.75 180.35 55013.12 88888.00 2011-09-09 16:30:12.000 252 12493.80 180.32 55013.15 88888.00 2011-09-09 16:30:12.125 252 12493.88 180.35 55013.12 88888.00 2011-09-09 16:30:12.250 252 12494.00 180.32 55013.12 88888.00 2011-09-09 16:30:12.375 252 12494.10 180.32 55013.10 88888.00 2011-09-09 16:30:12.500 252 12494.15 180.30 55013.07 88888.00 2011-09-09 16:30:12.625 252 12494.23 180.30 55013.10 88888.00 2011-09-09 16:30:12.750 252 12494.27 180.30 55013.10 88888.00 2011-09-09 16:30:12.875 252 12494.35 180.25 55013.07 88888.00 2011-09-09 16:30:13.000 252 12494.48 180.22 55013.05 88888.00 2011-09-09 16:30:13.125 252 12494.52 180.20 55013.05 88888.00 2011-09-09 16:30:13.250 252 12494.60 180.22 55013.05 88888.00 2011-09-09 16:30:13.375 252 12494.75 180.22 55013.03 88888.00 2011-09-09 16:30:13.500 252 12494.88 180.20 55013.05 88888.00 2011-09-09 16:30:13.625 252 12494.88 180.18 55013.03 88888.00 2011-09-09 16:30:13.750 252 12494.92 180.18 55013.00 88888.00 2011-09-09 16:30:13.875 252 12495.00 180.15 55013.00 88888.00 2011-09-09 16:30:14.000 252 12495.05 180.10 55012.97 88888.00 2011-09-09 16:30:14.125 252 12495.15 180.10 55013.00 88888.00 2011-09-09 16:30:14.250 252 12495.20 180.05 55012.97 88888.00 2011-09-09 16:30:14.375 252 12495.27 180.07 55012.97 88888.00 2011-09-09 16:30:14.500 252 12495.33 180.05 55012.97 88888.00 2011-09-09 16:30:14.625 252 12495.33 180.05 55012.95 88888.00 2011-09-09 16:30:14.750 252 12495.38 180.00 55012.93 88888.00 2011-09-09 16:30:14.875 252 12495.45 180.00 55012.93 88888.00 2011-09-09 16:30:15.000 252 12495.58 180.00 55012.93 88888.00 2011-09-09 16:30:15.125 252 12495.62 179.95 55012.90 88888.00 2011-09-09 16:30:15.250 252 12495.67 179.90 55012.93 88888.00 2011-09-09 16:30:15.375 252 12495.75 179.93 55012.93 88888.00 2011-09-09 16:30:15.500 252 12495.80 179.95 55012.93 88888.00 2011-09-09 16:30:15.625 252 12495.85 179.93 55012.90 88888.00 2011-09-09 16:30:15.750 252 12495.95 179.88 55012.88 88888.00 2011-09-09 16:30:15.875 252 12496.02 179.85 55012.85 88888.00 2011-09-09 16:30:16.000 252 12496.08 179.82 55012.85 88888.00 2011-09-09 16:30:16.125 252 12496.10 179.80 55012.85 88888.00 2011-09-09 16:30:16.250 252 12496.08 179.78 55012.85 88888.00 2011-09-09 16:30:16.375 252 12496.17 179.75 55012.82 88888.00 2011-09-09 16:30:16.500 252 12496.23 179.70 55012.82 88888.00 2011-09-09 16:30:16.625 252 12496.30 179.65 55012.82 88888.00 2011-09-09 16:30:16.750 252 12496.38 179.60 55012.82 88888.00 2011-09-09 16:30:16.875 252 12496.42 179.57 55012.85 88888.00 2011-09-09 16:30:17.000 252 12496.42 179.55 55012.82 88888.00 2011-09-09 16:30:17.125 252 12496.48 179.47 55012.82 88888.00 2011-09-09 16:30:17.250 252 12496.65 179.45 55012.85 88888.00 2011-09-09 16:30:17.375 252 12496.73 179.40 55012.82 88888.00 2011-09-09 16:30:17.500 252 12496.70 179.32 55012.85 88888.00 2011-09-09 16:30:17.625 252 12496.70 179.28 55012.85 88888.00 2011-09-09 16:30:17.750 252 12496.77 179.25 55012.85 88888.00 2011-09-09 16:30:17.875 252 12496.83 179.25 55012.85 88888.00 2011-09-09 16:30:18.000 252 12496.85 179.18 55012.82 88888.00 2011-09-09 16:30:18.125 252 12496.88 179.15 55012.82 88888.00 2011-09-09 16:30:18.250 252 12496.88 179.12 55012.82 88888.00 2011-09-09 16:30:18.375 252 12496.92 179.10 55012.82 88888.00 2011-09-09 16:30:18.500 252 12497.00 179.05 55012.82 88888.00 2011-09-09 16:30:18.625 252 12497.08 178.97 55012.82 88888.00 2011-09-09 16:30:18.750 252 12497.12 178.95 55012.82 88888.00 2011-09-09 16:30:18.875 252 12497.17 178.90 55012.85 88888.00 2011-09-09 16:30:19.000 252 12497.23 178.85 55012.82 88888.00 2011-09-09 16:30:19.125 252 12497.27 178.80 55012.82 88888.00 2011-09-09 16:30:19.250 252 12497.33 178.72 55012.82 88888.00 2011-09-09 16:30:19.375 252 12497.38 178.65 55012.82 88888.00 2011-09-09 16:30:19.500 252 12497.45 178.57 55012.82 88888.00 2011-09-09 16:30:19.625 252 12497.52 178.55 55012.85 88888.00 2011-09-09 16:30:19.750 252 12497.55 178.53 55012.82 88888.00 2011-09-09 16:30:19.875 252 12497.58 178.47 55012.85 88888.00 2011-09-09 16:30:20.000 252 12497.65 178.45 55012.82 88888.00 2011-09-09 16:30:20.125 252 12497.67 178.38 55012.85 88888.00 2011-09-09 16:30:20.250 252 12497.70 178.30 55012.88 88888.00 2011-09-09 16:30:20.375 252 12497.75 178.30 55012.85 88888.00 2011-09-09 16:30:20.500 252 12497.75 178.28 55012.85 88888.00 2011-09-09 16:30:20.625 252 12497.75 178.22 55012.88 88888.00 2011-09-09 16:30:20.750 252 12497.77 178.18 55012.90 88888.00 2011-09-09 16:30:20.875 252 12497.80 178.12 55012.88 88888.00 2011-09-09 16:30:21.000 252 12497.83 178.10 55012.90 88888.00 2011-09-09 16:30:21.125 252 12497.90 178.05 55012.93 88888.00 2011-09-09 16:30:21.250 252 12497.95 177.97 55012.93 88888.00 2011-09-09 16:30:21.375 252 12497.98 177.95 55012.93 88888.00 2011-09-09 16:30:21.500 252 12498.00 177.95 55012.95 88888.00 2011-09-09 16:30:21.625 252 12498.00 177.95 55012.95 88888.00 2011-09-09 16:30:21.750 252 12498.00 177.88 55012.95 88888.00 2011-09-09 16:30:21.875 252 12498.00 177.80 55012.93 88888.00 2011-09-09 16:30:22.000 252 12498.05 177.78 55012.93 88888.00 2011-09-09 16:30:22.125 252 12498.05 177.72 55012.95 88888.00 2011-09-09 16:30:22.250 252 12498.02 177.68 55012.95 88888.00 2011-09-09 16:30:22.375 252 12498.08 177.68 55012.95 88888.00 2011-09-09 16:30:22.500 252 12498.10 177.65 55012.95 88888.00 2011-09-09 16:30:22.625 252 12498.12 177.60 55012.97 88888.00 2011-09-09 16:30:22.750 252 12498.08 177.55 55013.00 88888.00 2011-09-09 16:30:22.875 252 12498.15 177.50 55013.00 88888.00 2011-09-09 16:30:23.000 252 12498.15 177.45 55013.00 88888.00 2011-09-09 16:30:23.125 252 12498.20 177.43 55012.97 88888.00 2011-09-09 16:30:23.250 252 12498.20 177.32 55012.97 88888.00 2011-09-09 16:30:23.375 252 12498.30 177.28 55013.00 88888.00 2011-09-09 16:30:23.500 252 12498.38 177.22 55013.00 88888.00 2011-09-09 16:30:23.625 252 12498.33 177.18 55013.00 88888.00 2011-09-09 16:30:23.750 252 12498.35 177.18 55013.03 88888.00 2011-09-09 16:30:23.875 252 12498.40 177.12 55013.03 88888.00 2011-09-09 16:30:24.000 252 12498.42 177.05 55013.00 88888.00 2011-09-09 16:30:24.125 252 12498.50 177.00 55013.03 88888.00 2011-09-09 16:30:24.250 252 12498.48 176.93 55013.05 88888.00 2011-09-09 16:30:24.375 252 12498.48 176.90 55013.05 88888.00 2011-09-09 16:30:24.500 252 12498.50 176.88 55013.05 88888.00 2011-09-09 16:30:24.625 252 12498.55 176.82 55013.05 88888.00 2011-09-09 16:30:24.750 252 12498.52 176.78 55013.05 88888.00 2011-09-09 16:30:24.875 252 12498.58 176.72 55013.07 88888.00 2011-09-09 16:30:25.000 252 12498.58 176.65 55013.10 88888.00 2011-09-09 16:30:25.125 252 12498.60 176.57 55013.07 88888.00 2011-09-09 16:30:25.250 252 12498.62 176.53 55013.07 88888.00 2011-09-09 16:30:25.375 252 12498.65 176.53 55013.10 88888.00 2011-09-09 16:30:25.500 252 12498.65 176.47 55013.07 88888.00 2011-09-09 16:30:25.625 252 12498.62 176.43 55013.10 88888.00 2011-09-09 16:30:25.750 252 12498.62 176.35 55013.10 88888.00 2011-09-09 16:30:25.875 252 12498.67 176.32 55013.10 88888.00 2011-09-09 16:30:26.000 252 12498.67 176.28 55013.10 88888.00 2011-09-09 16:30:26.125 252 12498.77 176.20 55013.12 88888.00 2011-09-09 16:30:26.250 252 12498.77 176.18 55013.12 88888.00 2011-09-09 16:30:26.375 252 12498.77 176.12 55013.12 88888.00 2011-09-09 16:30:26.500 252 12498.80 176.07 55013.12 88888.00 2011-09-09 16:30:26.625 252 12498.83 176.03 55013.12 88888.00 2011-09-09 16:30:26.750 252 12498.77 176.00 55013.15 88888.00 2011-09-09 16:30:26.875 252 12498.73 175.95 55013.12 88888.00 2011-09-09 16:30:27.000 252 12498.70 175.88 55013.15 88888.00 2011-09-09 16:30:27.125 252 12498.73 175.80 55013.15 88888.00 2011-09-09 16:30:27.250 252 12498.75 175.72 55013.15 88888.00 2011-09-09 16:30:27.375 252 12498.80 175.72 55013.15 88888.00 2011-09-09 16:30:27.500 252 12498.83 175.70 55013.18 88888.00 2011-09-09 16:30:27.625 252 12498.80 175.65 55013.18 88888.00 2011-09-09 16:30:27.750 252 12498.83 175.60 55013.18 88888.00 2011-09-09 16:30:27.875 252 12498.80 175.57 55013.18 88888.00 2011-09-09 16:30:28.000 252 12498.80 175.50 55013.15 88888.00 2011-09-09 16:30:28.125 252 12498.80 175.43 55013.18 88888.00 2011-09-09 16:30:28.250 252 12498.77 175.38 55013.18 88888.00 2011-09-09 16:30:28.375 252 12498.77 175.35 55013.18 88888.00 2011-09-09 16:30:28.500 252 12498.73 175.30 55013.18 88888.00 2011-09-09 16:30:28.625 252 12498.75 175.25 55013.20 88888.00 2011-09-09 16:30:28.750 252 12498.77 175.22 55013.20 88888.00 2011-09-09 16:30:28.875 252 12498.80 175.20 55013.22 88888.00 2011-09-09 16:30:29.000 252 12498.80 175.15 55013.22 88888.00 2011-09-09 16:30:29.125 252 12498.75 175.10 55013.25 88888.00 2011-09-09 16:30:29.250 252 12498.70 175.00 55013.22 88888.00 2011-09-09 16:30:29.375 252 12498.80 174.97 55013.22 88888.00 2011-09-09 16:30:29.500 252 12498.83 174.93 55013.25 88888.00 2011-09-09 16:30:29.625 252 12498.73 174.88 55013.25 88888.00 2011-09-09 16:30:29.750 252 12498.65 174.85 55013.25 88888.00 2011-09-09 16:30:29.875 252 12498.75 174.80 55013.25 88888.00 2011-09-09 16:30:30.000 252 12498.77 174.75 55013.25 88888.00 2011-09-09 16:30:30.125 252 12498.75 174.65 55013.25 88888.00 2011-09-09 16:30:30.250 252 12498.77 174.57 55013.25 88888.00 2011-09-09 16:30:30.375 252 12498.85 174.55 55013.25 88888.00 2011-09-09 16:30:30.500 252 12498.85 174.53 55013.28 88888.00 2011-09-09 16:30:30.625 252 12498.77 174.50 55013.25 88888.00 2011-09-09 16:30:30.750 252 12498.75 174.45 55013.28 88888.00 2011-09-09 16:30:30.875 252 12498.75 174.38 55013.28 88888.00 2011-09-09 16:30:31.000 252 12498.77 174.32 55013.30 88888.00 2011-09-09 16:30:31.125 252 12498.83 174.30 55013.30 88888.00 2011-09-09 16:30:31.250 252 12498.83 174.28 55013.28 88888.00 2011-09-09 16:30:31.375 252 12498.88 174.30 55013.28 88888.00 2011-09-09 16:30:31.500 252 12498.85 174.25 55013.30 88888.00 2011-09-09 16:30:31.625 252 12498.83 174.25 55013.35 88888.00 2011-09-09 16:30:31.750 252 12498.83 174.25 55013.35 88888.00 2011-09-09 16:30:31.875 252 12498.85 174.22 55013.32 88888.00 2011-09-09 16:30:32.000 252 12498.88 174.20 55013.32 88888.00 2011-09-09 16:30:32.125 252 12498.85 174.20 55013.32 88888.00 2011-09-09 16:30:32.250 252 12498.80 174.18 55013.32 88888.00 2011-09-09 16:30:32.375 252 12498.77 174.20 55013.35 88888.00 2011-09-09 16:30:32.500 252 12498.80 174.22 55013.38 88888.00 2011-09-09 16:30:32.625 252 12498.80 174.20 55013.32 88888.00 2011-09-09 16:30:32.750 252 12498.83 174.18 55013.35 88888.00 2011-09-09 16:30:32.875 252 12498.77 174.18 55013.35 88888.00 2011-09-09 16:30:33.000 252 12498.80 174.18 55013.35 88888.00 2011-09-09 16:30:33.125 252 12498.83 174.18 55013.35 88888.00 2011-09-09 16:30:33.250 252 12498.80 174.12 55013.35 88888.00 2011-09-09 16:30:33.375 252 12498.83 174.12 55013.35 88888.00 2011-09-09 16:30:33.500 252 12498.85 174.12 55013.38 88888.00 2011-09-09 16:30:33.625 252 12498.77 174.12 55013.38 88888.00 2011-09-09 16:30:33.750 252 12498.75 174.10 55013.40 88888.00 2011-09-09 16:30:33.875 252 12498.75 174.10 55013.38 88888.00 2011-09-09 16:30:34.000 252 12498.77 174.07 55013.32 88888.00 2011-09-09 16:30:34.125 252 12498.83 174.07 55013.38 88888.00 2011-09-09 16:30:34.250 252 12498.80 174.05 55013.35 88888.00 2011-09-09 16:30:34.375 252 12498.85 174.07 55013.35 88888.00 2011-09-09 16:30:34.500 252 12498.88 174.07 55013.38 88888.00 2011-09-09 16:30:34.625 252 12498.88 174.07 55013.35 88888.00 2011-09-09 16:30:34.750 252 12498.88 174.05 55013.35 88888.00 2011-09-09 16:30:34.875 252 12498.90 174.07 55013.35 88888.00 2011-09-09 16:30:35.000 252 12499.02 174.05 55013.35 88888.00 2011-09-09 16:30:35.125 252 12499.12 174.07 55013.40 88888.00 2011-09-09 16:30:35.250 252 12499.10 174.07 55013.38 88888.00 2011-09-09 16:30:35.375 252 12499.17 174.07 55013.35 88888.00 2011-09-09 16:30:35.500 252 12499.17 174.10 55013.38 88888.00 2011-09-09 16:30:35.625 252 12499.15 174.12 55013.38 88888.00 2011-09-09 16:30:35.750 252 12499.23 174.10 55013.35 88888.00 2011-09-09 16:30:35.875 252 12499.27 174.12 55013.35 88888.00 2011-09-09 16:30:36.000 252 12499.33 174.15 55013.35 88888.00 2011-09-09 16:30:36.125 252 12499.33 174.15 55013.35 88888.00 2011-09-09 16:30:36.250 252 12499.35 174.12 55013.35 88888.00 2011-09-09 16:30:36.375 252 12499.38 174.15 55013.38 88888.00 2011-09-09 16:30:36.500 252 12499.40 174.15 55013.38 88888.00 2011-09-09 16:30:36.625 252 12499.40 174.18 55013.38 88888.00 2011-09-09 16:30:36.750 252 12499.42 174.15 55013.35 88888.00 2011-09-09 16:30:36.875 252 12499.42 174.15 55013.32 88888.00 2011-09-09 16:30:37.000 252 12499.45 174.15 55013.35 88888.00 2011-09-09 16:30:37.125 252 12499.42 174.12 55013.35 88888.00 2011-09-09 16:30:37.250 252 12499.40 174.10 55013.35 88888.00 2011-09-09 16:30:37.375 252 12499.40 174.07 55013.35 88888.00 2011-09-09 16:30:37.500 252 12499.40 174.07 55013.35 88888.00 2011-09-09 16:30:37.625 252 12499.42 174.07 55013.35 88888.00 2011-09-09 16:30:37.750 252 12499.42 174.05 55013.40 88888.00 2011-09-09 16:30:37.875 252 12499.52 174.05 55013.38 88888.00 2011-09-09 16:30:38.000 252 12499.55 174.05 55013.35 88888.00 2011-09-09 16:30:38.125 252 12499.58 174.05 55013.35 88888.00 2011-09-09 16:30:38.250 252 12499.50 174.03 55013.38 88888.00 2011-09-09 16:30:38.375 252 12499.50 174.03 55013.35 88888.00 2011-09-09 16:30:38.500 252 12499.50 174.00 55013.35 88888.00 2011-09-09 16:30:38.625 252 12499.45 174.00 55013.38 88888.00 2011-09-09 16:30:38.750 252 12499.42 173.97 55013.40 88888.00 2011-09-09 16:30:38.875 252 12499.48 173.95 55013.43 88888.00 2011-09-09 16:30:39.000 252 12499.48 173.97 55013.43 88888.00 2011-09-09 16:30:39.125 252 12499.40 173.97 55013.43 88888.00 2011-09-09 16:30:39.250 252 12499.30 173.93 55013.38 88888.00 2011-09-09 16:30:39.375 252 12499.35 173.93 55013.38 88888.00 2011-09-09 16:30:39.500 252 12499.35 173.95 55013.38 88888.00 2011-09-09 16:30:39.625 252 12499.25 173.93 55013.43 88888.00 2011-09-09 16:30:39.750 252 12499.17 173.93 55013.40 88888.00 2011-09-09 16:30:39.875 252 12499.15 173.88 55013.43 88888.00 2011-09-09 16:30:40.000 252 12499.17 173.90 55013.45 88888.00 2011-09-09 16:30:40.125 252 12499.17 173.93 55013.45 88888.00 2011-09-09 16:30:40.250 252 12499.12 173.90 55013.43 88888.00 2011-09-09 16:30:40.375 252 12499.17 173.90 55013.43 88888.00 2011-09-09 16:30:40.500 252 12499.12 173.90 55013.43 88888.00 2011-09-09 16:30:40.625 252 12499.05 173.88 55013.45 88888.00 2011-09-09 16:30:40.750 252 12499.00 173.88 55013.45 88888.00 2011-09-09 16:30:40.875 252 12498.98 173.88 55013.45 88888.00 2011-09-09 16:30:41.000 252 12498.92 173.88 55013.45 88888.00 2011-09-09 16:30:41.125 252 12498.92 173.90 55013.47 88888.00 2011-09-09 16:30:41.250 252 12498.88 173.95 55013.47 88888.00 2011-09-09 16:30:41.375 252 12498.90 173.95 55013.47 88888.00 2011-09-09 16:30:41.500 252 12498.92 173.93 55013.45 88888.00 2011-09-09 16:30:41.625 252 12498.88 173.95 55013.43 88888.00 2011-09-09 16:30:41.750 252 12498.80 173.97 55013.45 88888.00 2011-09-09 16:30:41.875 252 12498.77 174.00 55013.45 88888.00 2011-09-09 16:30:42.000 252 12498.80 174.03 55013.45 88888.00 2011-09-09 16:30:42.125 252 12498.83 174.03 55013.47 88888.00 2011-09-09 16:30:42.250 252 12498.80 174.03 55013.50 88888.00 2011-09-09 16:30:42.375 252 12498.77 174.05 55013.50 88888.00 2011-09-09 16:30:42.500 252 12498.67 174.07 55013.53 88888.00 2011-09-09 16:30:42.625 252 12498.60 174.03 55013.53 88888.00 2011-09-09 16:30:42.750 252 12498.58 174.03 55013.50 88888.00 2011-09-09 16:30:42.875 252 12498.58 174.03 55013.50 88888.00 2011-09-09 16:30:43.000 252 12498.58 174.07 55013.50 88888.00 2011-09-09 16:30:43.125 252 12498.58 174.12 55013.55 88888.00 2011-09-09 16:30:43.250 252 12498.52 174.10 55013.53 88888.00 2011-09-09 16:30:43.375 252 12498.52 174.10 55013.50 88888.00 2011-09-09 16:30:43.500 252 12498.52 174.07 55013.47 88888.00 2011-09-09 16:30:43.625 252 12498.50 174.07 55013.50 88888.00 2011-09-09 16:30:43.750 252 12498.45 174.10 55013.50 88888.00 2011-09-09 16:30:43.875 252 12498.42 174.10 55013.53 88888.00 2011-09-09 16:30:44.000 252 12498.40 174.12 55013.50 88888.00 2011-09-09 16:30:44.125 252 12498.38 174.12 55013.50 88888.00 2011-09-09 16:30:44.250 252 12498.30 174.10 55013.53 88888.00 2011-09-09 16:30:44.375 252 12498.30 174.10 55013.53 88888.00 2011-09-09 16:30:44.500 252 12498.27 174.12 55013.50 88888.00 2011-09-09 16:30:44.625 252 12498.23 174.12 55013.53 88888.00 2011-09-09 16:30:44.750 252 12498.17 174.12 55013.53 88888.00 2011-09-09 16:30:44.875 252 12498.20 174.18 55013.53 88888.00 2011-09-09 16:30:45.000 252 12498.17 174.18 55013.53 88888.00 2011-09-09 16:30:45.125 252 12498.15 174.15 55013.53 88888.00 2011-09-09 16:30:45.250 252 12498.10 174.12 55013.53 88888.00 2011-09-09 16:30:45.375 252 12498.17 174.18 55013.53 88888.00 2011-09-09 16:30:45.500 252 12498.10 174.20 55013.55 88888.00 2011-09-09 16:30:45.625 252 12498.02 174.20 55013.55 88888.00 2011-09-09 16:30:45.750 252 12497.98 174.20 55013.55 88888.00 2011-09-09 16:30:45.875 252 12497.95 174.18 55013.55 88888.00 2011-09-09 16:30:46.000 252 12497.92 174.22 55013.55 88888.00 2011-09-09 16:30:46.125 252 12497.92 174.30 55013.55 88888.00 2011-09-09 16:30:46.250 252 12497.95 174.28 55013.55 88888.00 2011-09-09 16:30:46.375 252 12497.90 174.30 55013.55 88888.00 2011-09-09 16:30:46.500 252 12497.85 174.35 55013.53 88888.00 2011-09-09 16:30:46.625 252 12497.92 174.35 55013.53 88888.00 2011-09-09 16:30:46.750 252 12497.98 174.40 55013.50 88888.00 2011-09-09 16:30:46.875 252 12498.02 174.38 55013.53 88888.00 2011-09-09 16:30:47.000 252 12498.02 174.45 55013.53 88888.00 2011-09-09 16:30:47.125 252 12498.05 174.50 55013.50 88888.00 2011-09-09 16:30:47.250 252 12498.10 174.50 55013.50 88888.00 2011-09-09 16:30:47.375 252 12498.12 174.53 55013.50 88888.00 2011-09-09 16:30:47.500 252 12498.10 174.53 55013.47 88888.00 2011-09-09 16:30:47.625 252 12498.12 174.57 55013.47 88888.00 2011-09-09 16:30:47.750 252 12498.17 174.60 55013.45 88888.00 2011-09-09 16:30:47.875 252 12498.30 174.65 55013.45 88888.00 2011-09-09 16:30:48.000 252 12498.38 174.70 55013.43 88888.00 2011-09-09 16:30:48.125 252 12498.38 174.72 55013.45 88888.00 2011-09-09 16:30:48.250 252 12498.38 174.72 55013.43 88888.00 2011-09-09 16:30:48.375 252 12498.38 174.75 55013.43 88888.00 2011-09-09 16:30:48.500 252 12498.40 174.80 55013.43 88888.00 2011-09-09 16:30:48.625 252 12498.50 174.82 55013.40 88888.00 2011-09-09 16:30:48.750 252 12498.52 174.85 55013.38 88888.00 2011-09-09 16:30:48.875 252 12498.58 174.90 55013.38 88888.00 2011-09-09 16:30:49.000 252 12498.60 174.95 55013.38 88888.00 2011-09-09 16:30:49.125 252 12498.62 174.97 55013.38 88888.00 2011-09-09 16:30:49.250 252 12498.62 175.00 55013.38 88888.00 2011-09-09 16:30:49.375 252 12498.58 175.05 55013.35 88888.00 2011-09-09 16:30:49.500 252 12498.62 175.12 55013.30 88888.00 2011-09-09 16:30:49.625 252 12498.70 175.12 55013.30 88888.00 2011-09-09 16:30:49.750 252 12498.75 175.18 55013.30 88888.00 2011-09-09 16:30:49.875 252 12498.75 175.18 55013.28 88888.00 2011-09-09 16:30:50.000 252 12498.77 175.22 55013.25 88888.00 2011-09-09 16:30:50.125 252 12498.83 175.32 55013.28 88888.00 2011-09-09 16:30:50.250 252 12498.85 175.32 55013.25 88888.00 2011-09-09 16:30:50.375 252 12498.95 175.40 55013.22 88888.00 2011-09-09 16:30:50.500 252 12498.95 175.43 55013.22 88888.00 2011-09-09 16:30:50.625 252 12498.92 175.47 55013.20 88888.00 2011-09-09 16:30:50.750 252 12498.95 175.50 55013.20 88888.00 2011-09-09 16:30:50.875 252 12499.00 175.55 55013.20 88888.00 2011-09-09 16:30:51.000 252 12499.08 175.60 55013.18 88888.00 2011-09-09 16:30:51.125 252 12499.12 175.65 55013.15 88888.00 2011-09-09 16:30:51.250 252 12499.10 175.72 55013.15 88888.00 2011-09-09 16:30:51.375 252 12499.15 175.78 55013.15 88888.00 2011-09-09 16:30:51.500 252 12499.20 175.78 55013.15 88888.00 2011-09-09 16:30:51.625 252 12499.23 175.82 55013.12 88888.00 2011-09-09 16:30:51.750 252 12499.27 175.90 55013.10 88888.00 2011-09-09 16:30:51.875 252 12499.27 175.93 55013.07 88888.00 2011-09-09 16:30:52.000 252 12499.30 175.97 55013.05 88888.00 2011-09-09 16:30:52.125 252 12499.35 176.00 55013.05 88888.00 2011-09-09 16:30:52.250 252 12499.38 176.00 55013.05 88888.00 2011-09-09 16:30:52.375 252 12499.45 176.05 55013.05 88888.00 2011-09-09 16:30:52.500 252 12499.48 176.07 55013.05 88888.00 2011-09-09 16:30:52.625 252 12499.55 176.12 55013.03 88888.00 2011-09-09 16:30:52.750 252 12499.60 176.15 55013.00 88888.00 2011-09-09 16:30:52.875 252 12499.65 176.15 55013.00 88888.00 2011-09-09 16:30:53.000 252 12499.70 176.18 55012.97 88888.00 2011-09-09 16:30:53.125 252 12499.77 176.25 55012.97 88888.00 2011-09-09 16:30:53.250 252 12499.80 176.30 55012.97 88888.00 2011-09-09 16:30:53.375 252 12499.85 176.32 55013.00 88888.00 2011-09-09 16:30:53.500 252 12499.92 176.32 55012.97 88888.00 2011-09-09 16:30:53.625 252 12499.98 176.32 55012.93 88888.00 2011-09-09 16:30:53.750 252 12500.00 176.35 55012.88 88888.00 2011-09-09 16:30:53.875 252 12500.00 176.38 55012.88 88888.00 2011-09-09 16:30:54.000 252 12500.05 176.43 55012.88 88888.00 2011-09-09 16:30:54.125 252 12500.12 176.43 55012.88 88888.00 2011-09-09 16:30:54.250 252 12500.15 176.43 55012.85 88888.00 2011-09-09 16:30:54.375 252 12500.25 176.43 55012.82 88888.00 2011-09-09 16:30:54.500 252 12500.40 176.47 55012.82 88888.00 2011-09-09 16:30:54.625 252 12500.45 176.50 55012.82 88888.00 2011-09-09 16:30:54.750 252 12500.45 176.47 55012.80 88888.00 2011-09-09 16:30:54.875 252 12500.50 176.47 55012.78 88888.00 2011-09-09 16:30:55.000 252 12500.55 176.45 55012.75 88888.00 2011-09-09 16:30:55.125 252 12500.60 176.47 55012.72 88888.00 2011-09-09 16:30:55.250 252 12500.62 176.45 55012.72 88888.00 2011-09-09 16:30:55.375 252 12500.73 176.50 55012.70 88888.00 2011-09-09 16:30:55.500 252 12500.83 176.53 55012.70 88888.00 2011-09-09 16:30:55.625 252 12500.88 176.53 55012.65 88888.00 2011-09-09 16:30:55.750 252 12500.95 176.53 55012.62 88888.00 2011-09-09 16:30:55.875 252 12501.02 176.50 55012.62 88888.00 2011-09-09 16:30:56.000 252 12501.12 176.50 55012.65 88888.00 2011-09-09 16:30:56.125 252 12501.17 176.53 55012.65 88888.00 2011-09-09 16:30:56.250 252 12501.15 176.53 55012.62 88888.00 2011-09-09 16:30:56.375 252 12501.23 176.55 55012.60 88888.00 2011-09-09 16:30:56.500 252 12501.33 176.57 55012.60 88888.00 2011-09-09 16:30:56.625 252 12501.40 176.57 55012.57 88888.00 2011-09-09 16:30:56.750 252 12501.50 176.60 55012.57 88888.00 2011-09-09 16:30:56.875 252 12501.52 176.60 55012.55 88888.00 2011-09-09 16:30:57.000 252 12501.55 176.60 55012.53 88888.00 2011-09-09 16:30:57.125 252 12501.60 176.60 55012.53 88888.00 2011-09-09 16:30:57.250 252 12501.62 176.60 55012.50 88888.00 2011-09-09 16:30:57.375 252 12501.67 176.65 55012.50 88888.00 2011-09-09 16:30:57.500 252 12501.73 176.65 55012.47 88888.00 2011-09-09 16:30:57.625 252 12501.83 176.72 55012.47 88888.00 2011-09-09 16:30:57.750 252 12501.95 176.72 55012.47 88888.00 2011-09-09 16:30:57.875 252 12502.08 176.75 55012.45 88888.00 2011-09-09 16:30:58.000 252 12502.15 176.78 55012.45 88888.00 2011-09-09 16:30:58.125 252 12502.15 176.82 55012.43 88888.00 2011-09-09 16:30:58.250 252 12502.15 176.85 55012.40 88888.00 2011-09-09 16:30:58.375 252 12502.25 176.93 55012.40 88888.00 2011-09-09 16:30:58.500 252 12502.33 177.00 55012.43 88888.00 2011-09-09 16:30:58.625 252 12502.42 177.05 55012.40 88888.00 2011-09-09 16:30:58.750 252 12502.45 177.07 55012.38 88888.00 2011-09-09 16:30:58.875 252 12502.45 177.10 55012.35 88888.00 2011-09-09 16:30:59.000 252 12502.50 177.12 55012.32 88888.00 2011-09-09 16:30:59.125 252 12502.55 177.18 55012.32 88888.00 2011-09-09 16:30:59.250 252 12502.62 177.25 55012.32 88888.00 2011-09-09 16:30:59.375 252 12502.75 177.28 55012.28 88888.00 2011-09-09 16:30:59.500 252 12502.85 177.32 55012.22 88888.00 2011-09-09 16:30:59.625 252 12502.90 177.43 55012.25 88888.00 2011-09-09 16:30:59.750 252 12502.98 177.47 55012.22 88888.00 2011-09-09 16:30:59.875 252 12503.08 177.47 55012.18 88888.00 2011-09-09 16:31:00.000 252 12503.20 177.55 55012.15 88888.00 2011-09-09 16:31:00.125 252 12503.20 177.62 55012.12 88888.00 2011-09-09 16:31:00.250 252 12503.25 177.65 55012.10 88888.00 2011-09-09 16:31:00.375 252 12503.40 177.72 55012.12 88888.00 2011-09-09 16:31:00.500 252 12503.48 177.78 55012.10 88888.00 2011-09-09 16:31:00.625 252 12503.55 177.85 55012.05 88888.00 2011-09-09 16:31:00.750 252 12503.58 177.93 55012.05 88888.00 2011-09-09 16:31:00.875 252 12503.60 178.00 55012.03 88888.00 2011-09-09 16:31:01.000 252 12503.67 178.03 55011.97 88888.00 2011-09-09 16:31:01.125 252 12503.75 178.05 55011.95 88888.00 2011-09-09 16:31:01.250 252 12503.80 178.07 55011.95 88888.00 2011-09-09 16:31:01.375 252 12503.88 178.12 55011.93 88888.00 2011-09-09 16:31:01.500 252 12503.98 178.22 55011.93 88888.00 2011-09-09 16:31:01.625 252 12504.08 178.28 55011.90 88888.00 2011-09-09 16:31:01.750 252 12504.12 178.30 55011.90 88888.00 2011-09-09 16:31:01.875 252 12504.17 178.35 55011.88 88888.00 2011-09-09 16:31:02.000 252 12504.20 178.38 55011.85 88888.00 2011-09-09 16:31:02.125 252 12504.23 178.43 55011.82 88888.00 2011-09-09 16:31:02.250 252 12504.23 178.43 55011.80 88888.00 2011-09-09 16:31:02.375 252 12504.25 178.47 55011.78 88888.00 2011-09-09 16:31:02.500 252 12504.35 178.53 55011.78 88888.00 2011-09-09 16:31:02.625 252 12504.48 178.55 55011.75 88888.00 2011-09-09 16:31:02.750 252 12504.55 178.57 55011.75 88888.00 2011-09-09 16:31:02.875 252 12504.67 178.60 55011.70 88888.00 2011-09-09 16:31:03.000 252 12504.70 178.62 55011.68 88888.00 2011-09-09 16:31:03.125 252 12504.67 178.68 55011.68 88888.00 2011-09-09 16:31:03.250 252 12504.73 178.70 55011.62 88888.00 2011-09-09 16:31:03.375 252 12504.80 178.70 55011.60 88888.00 2011-09-09 16:31:03.500 252 12504.77 178.70 55011.57 88888.00 2011-09-09 16:31:03.625 252 12504.80 178.78 55011.57 88888.00 2011-09-09 16:31:03.750 252 12504.83 178.82 55011.55 88888.00 2011-09-09 16:31:03.875 252 12504.92 178.82 55011.53 88888.00 2011-09-09 16:31:04.000 252 12505.00 178.82 55011.50 88888.00 2011-09-09 16:31:04.125 252 12504.98 178.82 55011.50 88888.00 2011-09-09 16:31:04.250 252 12505.00 178.88 55011.50 88888.00 2011-09-09 16:31:04.375 252 12505.10 178.93 55011.50 88888.00 2011-09-09 16:31:04.500 252 12505.15 178.93 55011.47 88888.00 2011-09-09 16:31:04.625 252 12505.12 178.93 55011.43 88888.00 2011-09-09 16:31:04.750 252 12505.10 178.95 55011.43 88888.00 2011-09-09 16:31:04.875 252 12505.20 179.00 55011.43 88888.00 2011-09-09 16:31:05.000 252 12505.25 179.05 55011.40 88888.00 2011-09-09 16:31:05.125 252 12505.23 179.05 55011.40 88888.00 2011-09-09 16:31:05.250 252 12505.25 179.03 55011.38 88888.00 2011-09-09 16:31:05.375 252 12505.33 179.07 55011.38 88888.00 2011-09-09 16:31:05.500 252 12505.38 179.15 55011.38 88888.00 2011-09-09 16:31:05.625 252 12505.45 179.18 55011.38 88888.00 2011-09-09 16:31:05.750 252 12505.45 179.15 55011.35 88888.00 2011-09-09 16:31:05.875 252 12505.48 179.18 55011.30 88888.00 2011-09-09 16:31:06.000 252 12505.52 179.20 55011.30 88888.00 2011-09-09 16:31:06.125 252 12505.65 179.20 55011.28 88888.00 2011-09-09 16:31:06.250 252 12505.75 179.20 55011.22 88888.00 2011-09-09 16:31:06.375 252 12505.75 179.22 55011.20 88888.00 2011-09-09 16:31:06.500 252 12505.85 179.25 55011.20 88888.00 2011-09-09 16:31:06.625 252 12505.95 179.30 55011.22 88888.00 2011-09-09 16:31:06.750 252 12506.02 179.32 55011.22 88888.00 2011-09-09 16:31:06.875 252 12506.05 179.30 55011.18 88888.00 2011-09-09 16:31:07.000 252 12506.12 179.38 55011.15 88888.00 2011-09-09 16:31:07.125 252 12506.25 179.43 55011.15 88888.00 2011-09-09 16:31:07.250 252 12506.27 179.45 55011.18 88888.00 2011-09-09 16:31:07.375 252 12506.27 179.47 55011.12 88888.00 2011-09-09 16:31:07.500 252 12506.30 179.53 55011.12 88888.00 2011-09-09 16:31:07.625 252 12506.38 179.57 55011.10 88888.00 2011-09-09 16:31:07.750 252 12506.45 179.62 55011.07 88888.00 2011-09-09 16:31:07.875 252 12506.45 179.68 55011.05 88888.00 2011-09-09 16:31:08.000 252 12506.42 179.70 55011.05 88888.00 2011-09-09 16:31:08.125 252 12506.45 179.72 55011.03 88888.00 2011-09-09 16:31:08.250 252 12506.45 179.78 55011.00 88888.00 2011-09-09 16:31:08.375 252 12506.45 179.88 55011.00 88888.00 2011-09-09 16:31:08.500 252 12506.48 179.93 55011.00 88888.00 2011-09-09 16:31:08.625 252 12506.52 179.93 55010.97 88888.00 2011-09-09 16:31:08.750 252 12506.50 179.93 55010.97 88888.00 2011-09-09 16:31:08.875 252 12506.52 179.97 55010.95 88888.00 2011-09-09 16:31:09.000 252 12506.50 180.03 55010.93 88888.00 2011-09-09 16:31:09.125 252 12506.55 180.07 55010.93 88888.00 2011-09-09 16:31:09.250 252 12506.62 180.15 55010.93 88888.00 2011-09-09 16:31:09.375 252 12506.65 180.20 55010.88 88888.00 2011-09-09 16:31:09.500 252 12506.70 180.22 55010.88 88888.00 2011-09-09 16:31:09.625 252 12506.80 180.28 55010.88 88888.00 2011-09-09 16:31:09.750 252 12506.85 180.30 55010.85 88888.00 2011-09-09 16:31:09.875 252 12506.85 180.35 55010.82 88888.00 2011-09-09 16:31:10.000 252 12506.83 180.40 55010.80 88888.00 2011-09-09 16:31:10.125 252 12506.88 180.43 55010.80 88888.00 2011-09-09 16:31:10.250 252 12506.88 180.40 55010.80 88888.00 2011-09-09 16:31:10.375 252 12506.90 180.45 55010.78 88888.00 2011-09-09 16:31:10.500 252 12507.00 180.47 55010.78 88888.00 2011-09-09 16:31:10.625 252 12507.02 180.50 55010.78 88888.00 2011-09-09 16:31:10.750 252 12507.00 180.47 55010.75 88888.00 2011-09-09 16:31:10.875 252 12506.98 180.47 55010.75 88888.00 2011-09-09 16:31:11.000 252 12507.02 180.47 55010.75 88888.00 2011-09-09 16:31:11.125 252 12507.08 180.47 55010.75 88888.00 2011-09-09 16:31:11.250 252 12507.05 180.43 55010.72 88888.00 2011-09-09 16:31:11.375 252 12507.08 180.40 55010.75 88888.00 2011-09-09 16:31:11.500 252 12507.10 180.38 55010.72 88888.00 2011-09-09 16:31:11.625 252 12507.20 180.32 55010.70 88888.00 2011-09-09 16:31:11.750 252 12507.27 180.25 55010.68 88888.00 2011-09-09 16:31:11.875 252 12507.25 180.22 55010.65 88888.00 2011-09-09 16:31:12.000 252 12507.27 180.18 55010.68 88888.00 2011-09-09 16:31:12.125 252 12507.25 180.10 55010.68 88888.00 2011-09-09 16:31:12.250 252 12507.17 180.07 55010.72 88888.00 2011-09-09 16:31:12.375 252 12507.20 180.03 55010.72 88888.00 2011-09-09 16:31:12.500 252 12507.23 179.95 55010.70 88888.00 2011-09-09 16:31:12.625 252 12507.27 179.90 55010.68 88888.00 2011-09-09 16:31:12.750 252 12507.30 179.85 55010.68 88888.00 2011-09-09 16:31:12.875 252 12507.33 179.80 55010.68 88888.00 2011-09-09 16:31:13.000 252 12507.30 179.72 55010.68 88888.00 2011-09-09 16:31:13.125 252 12507.30 179.65 55010.70 88888.00 2011-09-09 16:31:13.250 252 12507.40 179.62 55010.70 88888.00 2011-09-09 16:31:13.375 252 12507.45 179.62 55010.70 88888.00 2011-09-09 16:31:13.500 252 12507.52 179.53 55010.68 88888.00 2011-09-09 16:31:13.625 252 12507.55 179.47 55010.70 88888.00 2011-09-09 16:31:13.750 252 12507.50 179.43 55010.72 88888.00 2011-09-09 16:31:13.875 252 12507.45 179.32 55010.70 88888.00 2011-09-09 16:31:14.000 252 12507.48 179.28 55010.68 88888.00 2011-09-09 16:31:14.125 252 12507.52 179.25 55010.70 88888.00 2011-09-09 16:31:14.250 252 12507.52 179.20 55010.72 88888.00 2011-09-09 16:31:14.375 252 12507.58 179.18 55010.70 88888.00 2011-09-09 16:31:14.500 252 12507.65 179.12 55010.70 88888.00 2011-09-09 16:31:14.625 252 12507.65 179.05 55010.70 88888.00 2011-09-09 16:31:14.750 252 12507.67 178.95 55010.70 88888.00 2011-09-09 16:31:14.875 252 12507.75 178.93 55010.68 88888.00 2011-09-09 16:31:15.000 252 12507.80 178.88 55010.70 88888.00 2011-09-09 16:31:15.125 252 12507.75 178.85 55010.75 88888.00 2011-09-09 16:31:15.250 252 12507.70 178.78 55010.75 88888.00 2011-09-09 16:31:15.375 252 12507.75 178.72 55010.72 88888.00 2011-09-09 16:31:15.500 252 12507.77 178.68 55010.72 88888.00 2011-09-09 16:31:15.625 252 12507.75 178.62 55010.72 88888.00 2011-09-09 16:31:15.750 252 12507.67 178.53 55010.72 88888.00 2011-09-09 16:31:15.875 252 12507.70 178.50 55010.72 88888.00 2011-09-09 16:31:16.000 252 12507.77 178.45 55010.72 88888.00 2011-09-09 16:31:16.125 252 12507.75 178.43 55010.75 88888.00 2011-09-09 16:31:16.250 252 12507.75 178.35 55010.78 88888.00 2011-09-09 16:31:16.375 252 12507.80 178.32 55010.75 88888.00 2011-09-09 16:31:16.500 252 12507.85 178.32 55010.72 88888.00 2011-09-09 16:31:16.625 252 12507.85 178.28 55010.75 88888.00 2011-09-09 16:31:16.750 252 12507.88 178.30 55010.75 88888.00 2011-09-09 16:31:16.875 252 12507.85 178.28 55010.78 88888.00 2011-09-09 16:31:17.000 252 12507.85 178.22 55010.72 88888.00 2011-09-09 16:31:17.125 252 12507.80 178.22 55010.75 88888.00 2011-09-09 16:31:17.250 252 12507.70 178.18 55010.72 88888.00 2011-09-09 16:31:17.375 252 12507.70 178.15 55010.72 88888.00 2011-09-09 16:31:17.500 252 12507.70 178.18 55010.72 88888.00 2011-09-09 16:31:17.625 252 12507.70 178.15 55010.75 88888.00 2011-09-09 16:31:17.750 252 12507.70 178.15 55010.72 88888.00 2011-09-09 16:31:17.875 252 12507.70 178.12 55010.75 88888.00 2011-09-09 16:31:18.000 252 12507.73 178.10 55010.72 88888.00 2011-09-09 16:31:18.125 252 12507.80 178.10 55010.72 88888.00 2011-09-09 16:31:18.250 252 12507.77 178.07 55010.70 88888.00 2011-09-09 16:31:18.375 252 12507.80 178.07 55010.72 88888.00 2011-09-09 16:31:18.500 252 12507.83 178.05 55010.72 88888.00 2011-09-09 16:31:18.625 252 12507.85 178.03 55010.72 88888.00 2011-09-09 16:31:18.750 252 12507.85 177.97 55010.70 88888.00 2011-09-09 16:31:18.875 252 12507.85 177.95 55010.70 88888.00 2011-09-09 16:31:19.000 252 12507.85 177.90 55010.70 88888.00 2011-09-09 16:31:19.125 252 12507.88 177.88 55010.70 88888.00 2011-09-09 16:31:19.250 252 12507.90 177.85 55010.70 88888.00 2011-09-09 16:31:19.375 252 12507.95 177.78 55010.68 88888.00 2011-09-09 16:31:19.500 252 12507.95 177.72 55010.68 88888.00 2011-09-09 16:31:19.625 252 12507.95 177.68 55010.68 88888.00 2011-09-09 16:31:19.750 252 12507.98 177.62 55010.70 88888.00 2011-09-09 16:31:19.875 252 12508.00 177.55 55010.68 88888.00 2011-09-09 16:31:20.000 252 12508.02 177.50 55010.70 88888.00 2011-09-09 16:31:20.125 252 12508.02 177.45 55010.68 88888.00 2011-09-09 16:31:20.250 252 12507.98 177.40 55010.68 88888.00 2011-09-09 16:31:20.375 252 12508.00 177.35 55010.68 88888.00 2011-09-09 16:31:20.500 252 12508.00 177.28 55010.65 88888.00 2011-09-09 16:31:20.625 252 12507.98 177.22 55010.68 88888.00 2011-09-09 16:31:20.750 252 12507.98 177.18 55010.68 88888.00 2011-09-09 16:31:20.875 252 12508.00 177.12 55010.65 88888.00 2011-09-09 16:31:21.000 252 12508.02 177.05 55010.65 88888.00 2011-09-09 16:31:21.125 252 12507.95 177.05 55010.70 88888.00 2011-09-09 16:31:21.250 252 12507.80 176.97 55010.70 88888.00 2011-09-09 16:31:21.375 252 12507.75 176.93 55010.68 88888.00 2011-09-09 16:31:21.500 252 12507.77 176.90 55010.68 88888.00 2011-09-09 16:31:21.625 252 12507.80 176.85 55010.72 88888.00 2011-09-09 16:31:21.750 252 12507.77 176.85 55010.72 88888.00 2011-09-09 16:31:21.875 252 12507.77 176.82 55010.72 88888.00 2011-09-09 16:31:22.000 252 12507.73 176.80 55010.72 88888.00 2011-09-09 16:31:22.125 252 12507.70 176.80 55010.70 88888.00 2011-09-09 16:31:22.250 252 12507.60 176.72 55010.72 88888.00 2011-09-09 16:31:22.375 252 12507.62 176.75 55010.72 88888.00 2011-09-09 16:31:22.500 252 12507.65 176.75 55010.75 88888.00 2011-09-09 16:31:22.625 252 12507.62 176.75 55010.72 88888.00 2011-09-09 16:31:22.750 252 12507.58 176.70 55010.72 88888.00 2011-09-09 16:31:22.875 252 12507.58 176.70 55010.72 88888.00 2011-09-09 16:31:23.000 252 12507.62 176.68 55010.72 88888.00 2011-09-09 16:31:23.125 252 12507.62 176.65 55010.70 88888.00 2011-09-09 16:31:23.250 252 12507.65 176.62 55010.72 88888.00 2011-09-09 16:31:23.375 252 12507.67 176.62 55010.72 88888.00 2011-09-09 16:31:23.500 252 12507.65 176.65 55010.72 88888.00 2011-09-09 16:31:23.625 252 12507.65 176.65 55010.75 88888.00 2011-09-09 16:31:23.750 252 12507.65 176.60 55010.75 88888.00 2011-09-09 16:31:23.875 252 12507.62 176.60 55010.72 88888.00 2011-09-09 16:31:24.000 252 12507.60 176.60 55010.70 88888.00 2011-09-09 16:31:24.125 252 12507.62 176.60 55010.75 88888.00 2011-09-09 16:31:24.250 252 12507.60 176.53 55010.75 88888.00 2011-09-09 16:31:24.375 252 12507.62 176.55 55010.72 88888.00 2011-09-09 16:31:24.500 252 12507.62 176.55 55010.72 88888.00 2011-09-09 16:31:24.625 252 12507.60 176.55 55010.75 88888.00 2011-09-09 16:31:24.750 252 12507.62 176.55 55010.70 88888.00 2011-09-09 16:31:24.875 252 12507.67 176.53 55010.70 88888.00 2011-09-09 16:31:25.000 252 12507.65 176.50 55010.70 88888.00 2011-09-09 16:31:25.125 252 12507.62 176.50 55010.70 88888.00 2011-09-09 16:31:25.250 252 12507.62 176.47 55010.70 88888.00 2011-09-09 16:31:25.375 252 12507.67 176.50 55010.70 88888.00 2011-09-09 16:31:25.500 252 12507.83 176.47 55010.70 88888.00 2011-09-09 16:31:25.625 252 12507.77 176.47 55010.70 88888.00 2011-09-09 16:31:25.750 252 12507.77 176.45 55010.72 88888.00 2011-09-09 16:31:25.875 252 12507.83 176.40 55010.70 88888.00 2011-09-09 16:31:26.000 252 12507.85 176.35 55010.65 88888.00 2011-09-09 16:31:26.125 252 12507.85 176.32 55010.68 88888.00 2011-09-09 16:31:26.250 252 12507.88 176.28 55010.70 88888.00 2011-09-09 16:31:26.375 252 12507.92 176.28 55010.68 88888.00 2011-09-09 16:31:26.500 252 12507.95 176.20 55010.65 88888.00 2011-09-09 16:31:26.625 252 12507.92 176.18 55010.68 88888.00 2011-09-09 16:31:26.750 252 12507.90 176.15 55010.68 88888.00 2011-09-09 16:31:26.875 252 12507.92 176.07 55010.70 88888.00 2011-09-09 16:31:27.000 252 12507.95 176.05 55010.68 88888.00 2011-09-09 16:31:27.125 252 12507.95 176.03 55010.65 88888.00 2011-09-09 16:31:27.250 252 12507.95 175.97 55010.65 88888.00 2011-09-09 16:31:27.375 252 12507.95 175.95 55010.65 88888.00 2011-09-09 16:31:27.500 252 12507.92 175.90 55010.68 88888.00 2011-09-09 16:31:27.625 252 12507.95 175.85 55010.68 88888.00 2011-09-09 16:31:27.750 252 12507.95 175.80 55010.70 88888.00 2011-09-09 16:31:27.875 252 12507.92 175.78 55010.70 88888.00 2011-09-09 16:31:28.000 252 12507.90 175.72 55010.70 88888.00 2011-09-09 16:31:28.125 252 12507.92 175.65 55010.70 88888.00 2011-09-09 16:31:28.250 252 12507.90 175.55 55010.70 88888.00 2011-09-09 16:31:28.375 252 12507.92 175.53 55010.72 88888.00 2011-09-09 16:31:28.500 252 12507.92 175.47 55010.72 88888.00 2011-09-09 16:31:28.625 252 12507.95 175.40 55010.72 88888.00 2011-09-09 16:31:28.750 252 12507.92 175.30 55010.70 88888.00 2011-09-09 16:31:28.875 252 12507.92 175.22 55010.72 88888.00 2011-09-09 16:31:29.000 252 12507.90 175.20 55010.75 88888.00 2011-09-09 16:31:29.125 252 12507.88 175.10 55010.75 88888.00 2011-09-09 16:31:29.250 252 12507.83 175.00 55010.72 88888.00 2011-09-09 16:31:29.375 252 12507.83 174.95 55010.72 88888.00 2011-09-09 16:31:29.500 252 12507.85 174.88 55010.75 88888.00 2011-09-09 16:31:29.625 252 12507.85 174.85 55010.75 88888.00 2011-09-09 16:31:29.750 252 12507.80 174.80 55010.78 88888.00 2011-09-09 16:31:29.875 252 12507.83 174.72 55010.80 88888.00 2011-09-09 16:31:30.000 252 12507.88 174.68 55010.75 88888.00 2011-09-09 16:31:30.125 252 12507.95 174.62 55010.75 88888.00 2011-09-09 16:31:30.250 252 12507.98 174.55 55010.72 88888.00 2011-09-09 16:31:30.375 252 12508.00 174.53 55010.72 88888.00 2011-09-09 16:31:30.500 252 12507.98 174.45 55010.75 88888.00 2011-09-09 16:31:30.625 252 12508.02 174.43 55010.75 88888.00 2011-09-09 16:31:30.750 252 12508.10 174.38 55010.72 88888.00 2011-09-09 16:31:30.875 252 12508.10 174.32 55010.72 88888.00 2011-09-09 16:31:31.000 252 12508.12 174.25 55010.70 88888.00 2011-09-09 16:31:31.125 252 12508.15 174.20 55010.72 88888.00 2011-09-09 16:31:31.250 252 12508.15 174.12 55010.72 88888.00 2011-09-09 16:31:31.375 252 12508.17 174.10 55010.70 88888.00 2011-09-09 16:31:31.500 252 12508.20 174.05 55010.70 88888.00 2011-09-09 16:31:31.625 252 12508.23 173.97 55010.72 88888.00 2011-09-09 16:31:31.750 252 12508.23 173.93 55010.70 88888.00 2011-09-09 16:31:31.875 252 12508.25 173.82 55010.70 88888.00 2011-09-09 16:31:32.000 252 12508.20 173.78 55010.68 88888.00 2011-09-09 16:31:32.125 252 12508.20 173.70 55010.72 88888.00 2011-09-09 16:31:32.250 252 12508.23 173.62 55010.70 88888.00 2011-09-09 16:31:32.375 252 12508.25 173.57 55010.70 88888.00 2011-09-09 16:31:32.500 252 12508.20 173.47 55010.68 88888.00 2011-09-09 16:31:32.625 252 12508.27 173.38 55010.68 88888.00 2011-09-09 16:31:32.750 252 12508.35 173.32 55010.68 88888.00 2011-09-09 16:31:32.875 252 12508.38 173.25 55010.68 88888.00 2011-09-09 16:31:33.000 252 12508.40 173.18 55010.65 88888.00 2011-09-09 16:31:33.125 252 12508.45 173.05 55010.65 88888.00 2011-09-09 16:31:33.250 252 12508.45 172.97 55010.65 88888.00 2011-09-09 16:31:33.375 252 12508.50 172.93 55010.62 88888.00 2011-09-09 16:31:33.500 252 12508.58 172.82 55010.60 88888.00 2011-09-09 16:31:33.625 252 12508.62 172.75 55010.60 88888.00 2011-09-09 16:31:33.750 252 12508.65 172.68 55010.57 88888.00 2011-09-09 16:31:33.875 252 12508.67 172.60 55010.60 88888.00 2011-09-09 16:31:34.000 252 12508.73 172.53 55010.57 88888.00 2011-09-09 16:31:34.125 252 12508.77 172.45 55010.57 88888.00 2011-09-09 16:31:34.250 252 12508.77 172.35 55010.57 88888.00 2011-09-09 16:31:34.375 252 12508.85 172.30 55010.60 88888.00 2011-09-09 16:31:34.500 252 12508.85 172.25 55010.55 88888.00 2011-09-09 16:31:34.625 252 12508.85 172.15 55010.53 88888.00 2011-09-09 16:31:34.750 252 12508.90 172.10 55010.50 88888.00 2011-09-09 16:31:34.875 252 12508.95 172.07 55010.50 88888.00 2011-09-09 16:31:35.000 252 12508.98 172.03 55010.50 88888.00 2011-09-09 16:31:35.125 252 12508.98 171.95 55010.47 88888.00 2011-09-09 16:31:35.250 252 12508.98 171.88 55010.47 88888.00 2011-09-09 16:31:35.375 252 12509.08 171.85 55010.47 88888.00 2011-09-09 16:31:35.500 252 12509.15 171.72 55010.45 88888.00 2011-09-09 16:31:35.625 252 12509.17 171.65 55010.40 88888.00 2011-09-09 16:31:35.750 252 12509.25 171.57 55010.38 88888.00 2011-09-09 16:31:35.875 252 12509.30 171.53 55010.40 88888.00 2011-09-09 16:31:36.000 252 12509.27 171.45 55010.40 88888.00 2011-09-09 16:31:36.125 252 12509.30 171.40 55010.43 88888.00 2011-09-09 16:31:36.250 252 12509.30 171.30 55010.40 88888.00 2011-09-09 16:31:36.375 252 12509.40 171.25 55010.38 88888.00 2011-09-09 16:31:36.500 252 12509.45 171.15 55010.38 88888.00 2011-09-09 16:31:36.625 252 12509.48 171.10 55010.32 88888.00 2011-09-09 16:31:36.750 252 12509.48 171.05 55010.32 88888.00 2011-09-09 16:31:36.875 252 12509.45 170.95 55010.32 88888.00 2011-09-09 16:31:37.000 252 12509.55 170.88 55010.30 88888.00 2011-09-09 16:31:37.125 252 12509.62 170.82 55010.30 88888.00 2011-09-09 16:31:37.250 252 12509.65 170.72 55010.25 88888.00 2011-09-09 16:31:37.375 252 12509.75 170.68 55010.22 88888.00 2011-09-09 16:31:37.500 252 12509.83 170.60 55010.20 88888.00 2011-09-09 16:31:37.625 252 12509.85 170.55 55010.22 88888.00 2011-09-09 16:31:37.750 252 12509.90 170.53 55010.20 88888.00 2011-09-09 16:31:37.875 252 12510.05 170.45 55010.18 88888.00 2011-09-09 16:31:38.000 252 12510.12 170.43 55010.18 88888.00 2011-09-09 16:31:38.125 252 12510.23 170.38 55010.18 88888.00 2011-09-09 16:31:38.250 252 12510.30 170.28 55010.12 88888.00 2011-09-09 16:31:38.375 252 12510.35 170.22 55010.10 88888.00 2011-09-09 16:31:38.500 252 12510.45 170.20 55010.05 88888.00 2011-09-09 16:31:38.625 252 12510.55 170.18 55010.05 88888.00 2011-09-09 16:31:38.750 252 12510.62 170.12 55010.03 88888.00 2011-09-09 16:31:38.875 252 12510.70 170.05 55010.03 88888.00 2011-09-09 16:31:39.000 252 12510.83 170.00 55010.00 88888.00 2011-09-09 16:31:39.125 252 12510.88 169.90 55009.97 88888.00 2011-09-09 16:31:39.250 252 12510.98 169.78 55009.95 88888.00 2011-09-09 16:31:39.375 252 12511.10 169.75 55009.93 88888.00 2011-09-09 16:31:39.500 252 12511.17 169.68 55009.95 88888.00 2011-09-09 16:31:39.625 252 12511.25 169.60 55009.90 88888.00 2011-09-09 16:31:39.750 252 12511.40 169.50 55009.90 88888.00 2011-09-09 16:31:39.875 252 12511.45 169.40 55009.85 88888.00 2011-09-09 16:31:40.000 252 12511.45 169.28 55009.80 88888.00 2011-09-09 16:31:40.125 252 12511.40 169.22 55009.80 88888.00 2011-09-09 16:31:40.250 252 12511.40 169.12 55009.82 88888.00 2011-09-09 16:31:40.375 252 12511.48 169.05 55009.80 88888.00 2011-09-09 16:31:40.500 252 12511.52 168.97 55009.78 88888.00 2011-09-09 16:31:40.625 252 12511.58 168.88 55009.78 88888.00 2011-09-09 16:31:40.750 252 12511.62 168.78 55009.75 88888.00 2011-09-09 16:31:40.875 252 12511.67 168.65 55009.75 88888.00 2011-09-09 16:31:41.000 252 12511.73 168.55 55009.72 88888.00 2011-09-09 16:31:41.125 252 12511.75 168.47 55009.70 88888.00 2011-09-09 16:31:41.250 252 12511.83 168.32 55009.70 88888.00 2011-09-09 16:31:41.375 252 12511.88 168.25 55009.68 88888.00 2011-09-09 16:31:41.500 252 12511.85 168.15 55009.65 88888.00 2011-09-09 16:31:41.625 252 12511.92 168.05 55009.65 88888.00 2011-09-09 16:31:41.750 252 12512.00 167.97 55009.65 88888.00 2011-09-09 16:31:41.875 252 12512.05 167.90 55009.62 88888.00 2011-09-09 16:31:42.000 252 12512.10 167.80 55009.60 88888.00 2011-09-09 16:31:42.125 252 12512.17 167.70 55009.57 88888.00 2011-09-09 16:31:42.250 252 12512.25 167.60 55009.57 88888.00 2011-09-09 16:31:42.375 252 12512.35 167.55 55009.60 88888.00 2011-09-09 16:31:42.500 252 12512.38 167.50 55009.60 88888.00 2011-09-09 16:31:42.625 252 12512.42 167.38 55009.55 88888.00 2011-09-09 16:31:42.750 252 12512.50 167.28 55009.50 88888.00 2011-09-09 16:31:42.875 252 12512.58 167.18 55009.50 88888.00 2011-09-09 16:31:43.000 252 12512.60 167.10 55009.45 88888.00 2011-09-09 16:31:43.125 252 12512.62 167.00 55009.47 88888.00 2011-09-09 16:31:43.250 252 12512.62 166.90 55009.47 88888.00 2011-09-09 16:31:43.375 252 12512.65 166.82 55009.47 88888.00 2011-09-09 16:31:43.500 252 12512.70 166.70 55009.45 88888.00 2011-09-09 16:31:43.625 252 12512.73 166.60 55009.43 88888.00 2011-09-09 16:31:43.750 252 12512.75 166.50 55009.43 88888.00 2011-09-09 16:31:43.875 252 12512.75 166.43 55009.43 88888.00 2011-09-09 16:31:44.000 252 12512.75 166.35 55009.40 88888.00 2011-09-09 16:31:44.125 252 12512.77 166.28 55009.40 88888.00 2011-09-09 16:31:44.250 252 12512.83 166.15 55009.40 88888.00 2011-09-09 16:31:44.375 252 12512.88 166.07 55009.38 88888.00 2011-09-09 16:31:44.500 252 12512.88 166.00 55009.38 88888.00 2011-09-09 16:31:44.625 252 12512.98 165.85 55009.35 88888.00 2011-09-09 16:31:44.750 252 12512.98 165.75 55009.32 88888.00 2011-09-09 16:31:44.875 252 12513.00 165.65 55009.35 88888.00 2011-09-09 16:31:45.000 252 12513.10 165.62 55009.32 88888.00 2011-09-09 16:31:45.125 252 12513.10 165.57 55009.35 88888.00 2011-09-09 16:31:45.250 252 12513.05 165.47 55009.32 88888.00 2011-09-09 16:31:45.375 252 12513.10 165.38 55009.30 88888.00 2011-09-09 16:31:45.500 252 12513.15 165.30 55009.30 88888.00 2011-09-09 16:31:45.625 252 12513.17 165.20 55009.30 88888.00 2011-09-09 16:31:45.750 252 12513.20 165.10 55009.25 88888.00 2011-09-09 16:31:45.875 252 12513.23 165.03 55009.25 88888.00 2011-09-09 16:31:46.000 252 12513.23 164.95 55009.25 88888.00 2011-09-09 16:31:46.125 252 12513.25 164.85 55009.22 88888.00 2011-09-09 16:31:46.250 252 12513.23 164.80 55009.22 88888.00 2011-09-09 16:31:46.375 252 12513.23 164.75 55009.22 88888.00 2011-09-09 16:31:46.500 252 12513.30 164.70 55009.22 88888.00 2011-09-09 16:31:46.625 252 12513.33 164.62 55009.22 88888.00 2011-09-09 16:31:46.750 252 12513.40 164.53 55009.20 88888.00 2011-09-09 16:31:46.875 252 12513.50 164.43 55009.18 88888.00 2011-09-09 16:31:47.000 252 12513.58 164.32 55009.15 88888.00 2011-09-09 16:31:47.125 252 12513.65 164.28 55009.12 88888.00 2011-09-09 16:31:47.250 252 12513.73 164.15 55009.15 88888.00 2011-09-09 16:31:47.375 252 12513.73 164.07 55009.10 88888.00 2011-09-09 16:31:47.500 252 12513.70 164.03 55009.10 88888.00 2011-09-09 16:31:47.625 252 12513.75 163.95 55009.07 88888.00 2011-09-09 16:31:47.750 252 12513.75 163.85 55009.07 88888.00 2011-09-09 16:31:47.875 252 12513.73 163.75 55009.07 88888.00 2011-09-09 16:31:48.000 252 12513.73 163.68 55009.07 88888.00 2011-09-09 16:31:48.125 252 12513.75 163.57 55009.05 88888.00 2011-09-09 16:31:48.250 252 12513.75 163.47 55009.05 88888.00 2011-09-09 16:31:48.375 252 12513.83 163.43 55009.05 88888.00 2011-09-09 16:31:48.500 252 12513.83 163.32 55009.03 88888.00 2011-09-09 16:31:48.625 252 12513.92 163.25 55009.03 88888.00 2011-09-09 16:31:48.750 252 12513.98 163.22 55009.00 88888.00 2011-09-09 16:31:48.875 252 12513.92 163.10 55008.97 88888.00 2011-09-09 16:31:49.000 252 12513.88 163.00 55008.95 88888.00 2011-09-09 16:31:49.125 252 12513.95 162.95 55008.95 88888.00 2011-09-09 16:31:49.250 252 12514.02 162.85 55008.95 88888.00 2011-09-09 16:31:49.375 252 12514.08 162.75 55008.93 88888.00 2011-09-09 16:31:49.500 252 12514.12 162.68 55008.93 88888.00 2011-09-09 16:31:49.625 252 12514.15 162.62 55008.93 88888.00 2011-09-09 16:31:49.750 252 12514.17 162.53 55008.90 88888.00 2011-09-09 16:31:49.875 252 12514.20 162.45 55008.88 88888.00 2011-09-09 16:31:50.000 252 12514.25 162.40 55008.88 88888.00 2011-09-09 16:31:50.125 252 12514.25 162.35 55008.88 88888.00 2011-09-09 16:31:50.250 252 12514.23 162.25 55008.88 88888.00 2011-09-09 16:31:50.375 252 12514.30 162.18 55008.88 88888.00 2011-09-09 16:31:50.500 252 12514.33 162.10 55008.82 88888.00 2011-09-09 16:31:50.625 252 12514.38 162.00 55008.82 88888.00 2011-09-09 16:31:50.750 252 12514.40 161.95 55008.80 88888.00 2011-09-09 16:31:50.875 252 12514.42 161.85 55008.80 88888.00 2011-09-09 16:31:51.000 252 12514.50 161.72 55008.80 88888.00 2011-09-09 16:31:51.125 252 12514.58 161.68 55008.80 88888.00 2011-09-09 16:31:51.250 252 12514.55 161.57 55008.78 88888.00 2011-09-09 16:31:51.375 252 12514.58 161.57 55008.78 88888.00 2011-09-09 16:31:51.500 252 12514.60 161.50 55008.75 88888.00 2011-09-09 16:31:51.625 252 12514.62 161.40 55008.78 88888.00 2011-09-09 16:31:51.750 252 12514.62 161.32 55008.75 88888.00 2011-09-09 16:31:51.875 252 12514.73 161.25 55008.75 88888.00 2011-09-09 16:31:52.000 252 12514.75 161.18 55008.70 88888.00 2011-09-09 16:31:52.125 252 12514.73 161.10 55008.70 88888.00 2011-09-09 16:31:52.250 252 12514.77 161.00 55008.70 88888.00 2011-09-09 16:31:52.375 252 12514.88 160.97 55008.70 88888.00 2011-09-09 16:31:52.500 252 12514.95 160.90 55008.70 88888.00 2011-09-09 16:31:52.625 252 12515.02 160.88 55008.65 88888.00 2011-09-09 16:31:52.750 252 12515.12 160.80 55008.65 88888.00 2011-09-09 16:31:52.875 252 12515.15 160.72 55008.65 88888.00 2011-09-09 16:31:53.000 252 12515.20 160.65 55008.62 88888.00 2011-09-09 16:31:53.125 252 12515.25 160.60 55008.62 88888.00 2011-09-09 16:31:53.250 252 12515.30 160.55 55008.60 88888.00 2011-09-09 16:31:53.375 252 12515.33 160.55 55008.60 88888.00 2011-09-09 16:31:53.500 252 12515.30 160.47 55008.57 88888.00 2011-09-09 16:31:53.625 252 12515.35 160.43 55008.57 88888.00 2011-09-09 16:31:53.750 252 12515.42 160.35 55008.53 88888.00 2011-09-09 16:31:53.875 252 12515.45 160.30 55008.53 88888.00 2011-09-09 16:31:54.000 252 12515.52 160.25 55008.50 88888.00 2011-09-09 16:31:54.125 252 12515.58 160.20 55008.53 88888.00 2011-09-09 16:31:54.250 252 12515.58 160.18 55008.53 88888.00 2011-09-09 16:31:54.375 252 12515.62 160.12 55008.50 88888.00 2011-09-09 16:31:54.500 252 12515.62 160.10 55008.47 88888.00 2011-09-09 16:31:54.625 252 12515.65 160.07 55008.47 88888.00 2011-09-09 16:31:54.750 252 12515.67 160.03 55008.45 88888.00 2011-09-09 16:31:54.875 252 12515.80 160.03 55008.45 88888.00 2011-09-09 16:31:55.000 252 12515.92 160.00 55008.40 88888.00 2011-09-09 16:31:55.125 252 12515.92 159.97 55008.40 88888.00 2011-09-09 16:31:55.250 252 12515.95 159.95 55008.40 88888.00 2011-09-09 16:31:55.375 252 12516.05 159.97 55008.38 88888.00 2011-09-09 16:31:55.500 252 12516.12 159.93 55008.38 88888.00 2011-09-09 16:31:55.625 252 12516.17 159.90 55008.35 88888.00 2011-09-09 16:31:55.750 252 12516.20 159.85 55008.32 88888.00 2011-09-09 16:31:55.875 252 12516.20 159.80 55008.32 88888.00 2011-09-09 16:31:56.000 252 12516.25 159.80 55008.30 88888.00 2011-09-09 16:31:56.125 252 12516.38 159.78 55008.30 88888.00 2011-09-09 16:31:56.250 252 12516.45 159.70 55008.28 88888.00 2011-09-09 16:31:56.375 252 12516.50 159.68 55008.25 88888.00 2011-09-09 16:31:56.500 252 12516.50 159.65 55008.25 88888.00 2011-09-09 16:31:56.625 252 12516.55 159.68 55008.22 88888.00 2011-09-09 16:31:56.750 252 12516.65 159.62 55008.22 88888.00 2011-09-09 16:31:56.875 252 12516.70 159.57 55008.22 88888.00 2011-09-09 16:31:57.000 252 12516.75 159.55 55008.20 88888.00 2011-09-09 16:31:57.125 252 12516.80 159.53 55008.20 88888.00 2011-09-09 16:31:57.250 252 12516.80 159.47 55008.20 88888.00 2011-09-09 16:31:57.375 252 12516.83 159.47 55008.20 88888.00 2011-09-09 16:31:57.500 252 12516.85 159.43 55008.20 88888.00 2011-09-09 16:31:57.625 252 12516.92 159.43 55008.15 88888.00 2011-09-09 16:31:57.750 252 12516.98 159.40 55008.12 88888.00 2011-09-09 16:31:57.875 252 12517.00 159.43 55008.12 88888.00 2011-09-09 16:31:58.000 252 12517.00 159.38 55008.12 88888.00 2011-09-09 16:31:58.125 252 12517.02 159.32 55008.12 88888.00 2011-09-09 16:31:58.250 252 12516.98 159.25 55008.10 88888.00 2011-09-09 16:31:58.375 252 12517.00 159.22 55008.07 88888.00 2011-09-09 16:31:58.500 252 12517.05 159.20 55008.07 88888.00 2011-09-09 16:31:58.625 252 12517.12 159.20 55008.07 88888.00 2011-09-09 16:31:58.750 252 12517.20 159.18 55008.10 88888.00 2011-09-09 16:31:58.875 252 12517.27 159.12 55008.10 88888.00 2011-09-09 16:31:59.000 252 12517.25 159.10 55008.07 88888.00 2011-09-09 16:31:59.125 252 12517.17 159.05 55008.05 88888.00 2011-09-09 16:31:59.250 252 12517.20 159.00 55008.05 88888.00 2011-09-09 16:31:59.375 252 12517.25 158.93 55008.05 88888.00 2011-09-09 16:31:59.500 252 12517.25 158.93 55008.05 88888.00 2011-09-09 16:31:59.625 252 12517.25 158.90 55008.03 88888.00 2011-09-09 16:31:59.750 252 12517.27 158.85 55008.00 88888.00 2011-09-09 16:31:59.875 252 12517.30 158.82 55007.97 88888.00 2011-09-09 16:32:00.000 252 12517.38 158.82 55007.97 88888.00 2011-09-09 16:32:00.125 252 12517.45 158.82 55008.00 88888.00 2011-09-09 16:32:00.250 252 12517.45 158.72 55007.97 88888.00 2011-09-09 16:32:00.375 252 12517.50 158.68 55007.97 88888.00 2011-09-09 16:32:00.500 252 12517.52 158.68 55007.97 88888.00 2011-09-09 16:32:00.625 252 12517.58 158.65 55007.97 88888.00 2011-09-09 16:32:00.750 252 12517.65 158.65 55007.97 88888.00 2011-09-09 16:32:00.875 252 12517.75 158.62 55007.95 88888.00 2011-09-09 16:32:01.000 252 12517.77 158.55 55007.93 88888.00 2011-09-09 16:32:01.125 252 12517.73 158.50 55007.90 88888.00 2011-09-09 16:32:01.250 252 12517.70 158.45 55007.88 88888.00 2011-09-09 16:32:01.375 252 12517.75 158.40 55007.82 88888.00 2011-09-09 16:32:01.500 252 12517.75 158.38 55007.82 88888.00 2011-09-09 16:32:01.625 252 12517.77 158.38 55007.85 88888.00 2011-09-09 16:32:01.750 252 12517.90 158.35 55007.82 88888.00 2011-09-09 16:32:01.875 252 12517.98 158.32 55007.80 88888.00 2011-09-09 16:32:02.000 252 12518.02 158.22 55007.78 88888.00 2011-09-09 16:32:02.125 252 12518.05 158.20 55007.78 88888.00 2011-09-09 16:32:02.250 252 12518.10 158.18 55007.78 88888.00 2011-09-09 16:32:02.375 252 12518.15 158.15 55007.75 88888.00 2011-09-09 16:32:02.500 252 12518.17 158.18 55007.72 88888.00 2011-09-09 16:32:02.625 252 12518.23 158.15 55007.72 88888.00 2011-09-09 16:32:02.750 252 12518.33 158.12 55007.72 88888.00 2011-09-09 16:32:02.875 252 12518.40 158.12 55007.72 88888.00 2011-09-09 16:32:03.000 252 12518.42 158.12 55007.70 88888.00 2011-09-09 16:32:03.125 252 12518.52 158.10 55007.68 88888.00 2011-09-09 16:32:03.250 252 12518.58 158.10 55007.68 88888.00 2011-09-09 16:32:03.375 252 12518.65 158.12 55007.68 88888.00 2011-09-09 16:32:03.500 252 12518.73 158.15 55007.65 88888.00 2011-09-09 16:32:03.625 252 12518.75 158.15 55007.60 88888.00 2011-09-09 16:32:03.750 252 12518.75 158.12 55007.57 88888.00 2011-09-09 16:32:03.875 252 12518.80 158.15 55007.57 88888.00 2011-09-09 16:32:04.000 252 12518.83 158.18 55007.55 88888.00 2011-09-09 16:32:04.125 252 12518.88 158.18 55007.50 88888.00 2011-09-09 16:32:04.250 252 12518.92 158.18 55007.50 88888.00 2011-09-09 16:32:04.375 252 12519.00 158.20 55007.45 88888.00 2011-09-09 16:32:04.500 252 12519.12 158.22 55007.45 88888.00 2011-09-09 16:32:04.625 252 12519.23 158.28 55007.45 88888.00 2011-09-09 16:32:04.750 252 12519.25 158.35 55007.43 88888.00 2011-09-09 16:32:04.875 252 12519.27 158.38 55007.43 88888.00 2011-09-09 16:32:05.000 252 12519.38 158.40 55007.40 88888.00 2011-09-09 16:32:05.125 252 12519.42 158.40 55007.38 88888.00 2011-09-09 16:32:05.250 252 12519.48 158.40 55007.35 88888.00 2011-09-09 16:32:05.375 252 12519.50 158.45 55007.30 88888.00 2011-09-09 16:32:05.500 252 12519.55 158.45 55007.30 88888.00 2011-09-09 16:32:05.625 252 12519.65 158.45 55007.30 88888.00 2011-09-09 16:32:05.750 252 12519.73 158.47 55007.28 88888.00 2011-09-09 16:32:05.875 252 12519.75 158.47 55007.25 88888.00 2011-09-09 16:32:06.000 252 12519.77 158.50 55007.22 88888.00 2011-09-09 16:32:06.125 252 12519.75 158.53 55007.20 88888.00 2011-09-09 16:32:06.250 252 12519.83 158.60 55007.22 88888.00 2011-09-09 16:32:06.375 252 12519.98 158.60 55007.22 88888.00 2011-09-09 16:32:06.500 252 12520.08 158.57 55007.20 88888.00 2011-09-09 16:32:06.625 252 12520.10 158.57 55007.18 88888.00 2011-09-09 16:32:06.750 252 12520.17 158.55 55007.15 88888.00 2011-09-09 16:32:06.875 252 12520.27 158.53 55007.12 88888.00 2011-09-09 16:32:07.000 252 12520.35 158.53 55007.10 88888.00 2011-09-09 16:32:07.125 252 12520.42 158.50 55007.10 88888.00 2011-09-09 16:32:07.250 252 12520.50 158.47 55007.07 88888.00 2011-09-09 16:32:07.375 252 12520.58 158.47 55007.07 88888.00 2011-09-09 16:32:07.500 252 12520.62 158.45 55007.05 88888.00 2011-09-09 16:32:07.625 252 12520.62 158.45 55007.03 88888.00 2011-09-09 16:32:07.750 252 12520.67 158.43 55007.03 88888.00 2011-09-09 16:32:07.875 252 12520.80 158.40 55007.03 88888.00 2011-09-09 16:32:08.000 252 12520.90 158.40 55007.03 88888.00 2011-09-09 16:32:08.125 252 12520.95 158.38 55007.00 88888.00 2011-09-09 16:32:08.250 252 12521.00 158.32 55007.00 88888.00 2011-09-09 16:32:08.375 252 12521.05 158.35 55007.00 88888.00 2011-09-09 16:32:08.500 252 12521.12 158.32 55006.97 88888.00 2011-09-09 16:32:08.625 252 12521.23 158.30 55006.95 88888.00 2011-09-09 16:32:08.750 252 12521.25 158.28 55006.95 88888.00 2011-09-09 16:32:08.875 252 12521.30 158.30 55006.95 88888.00 2011-09-09 16:32:09.000 252 12521.33 158.30 55006.90 88888.00 2011-09-09 16:32:09.125 252 12521.35 158.30 55006.90 88888.00 2011-09-09 16:32:09.250 252 12521.35 158.25 55006.85 88888.00 2011-09-09 16:32:09.375 252 12521.40 158.28 55006.85 88888.00 2011-09-09 16:32:09.500 252 12521.45 158.28 55006.85 88888.00 2011-09-09 16:32:09.625 252 12521.48 158.30 55006.82 88888.00 2011-09-09 16:32:09.750 252 12521.48 158.32 55006.80 88888.00 2011-09-09 16:32:09.875 252 12521.52 158.35 55006.80 88888.00 2011-09-09 16:32:10.000 252 12521.60 158.35 55006.80 88888.00 2011-09-09 16:32:10.125 252 12521.62 158.38 55006.82 88888.00 2011-09-09 16:32:10.250 252 12521.58 158.40 55006.82 88888.00 2011-09-09 16:32:10.375 252 12521.58 158.40 55006.78 88888.00 2011-09-09 16:32:10.500 252 12521.62 158.43 55006.78 88888.00 2011-09-09 16:32:10.625 252 12521.70 158.45 55006.75 88888.00 2011-09-09 16:32:10.750 252 12521.80 158.47 55006.72 88888.00 2011-09-09 16:32:10.875 252 12521.85 158.53 55006.70 88888.00 2011-09-09 16:32:11.000 252 12521.90 158.55 55006.72 88888.00 2011-09-09 16:32:11.125 252 12521.95 158.57 55006.70 88888.00 2011-09-09 16:32:11.250 252 12522.00 158.60 55006.68 88888.00 2011-09-09 16:32:11.375 252 12522.08 158.68 55006.68 88888.00 2011-09-09 16:32:11.500 252 12522.05 158.72 55006.65 88888.00 2011-09-09 16:32:11.625 252 12522.05 158.72 55006.62 88888.00 2011-09-09 16:32:11.750 252 12522.10 158.75 55006.62 88888.00 2011-09-09 16:32:11.875 252 12522.20 158.82 55006.62 88888.00 2011-09-09 16:32:12.000 252 12522.30 158.88 55006.57 88888.00 2011-09-09 16:32:12.125 252 12522.30 158.88 55006.57 88888.00 2011-09-09 16:32:12.250 252 12522.27 158.93 55006.57 88888.00 2011-09-09 16:32:12.375 252 12522.35 158.97 55006.57 88888.00 2011-09-09 16:32:12.500 252 12522.38 159.05 55006.55 88888.00 2011-09-09 16:32:12.625 252 12522.38 159.10 55006.53 88888.00 2011-09-09 16:32:12.750 252 12522.40 159.12 55006.53 88888.00 2011-09-09 16:32:12.875 252 12522.38 159.18 55006.53 88888.00 2011-09-09 16:32:13.000 252 12522.38 159.22 55006.50 88888.00 2011-09-09 16:32:13.125 252 12522.48 159.25 55006.47 88888.00 2011-09-09 16:32:13.250 252 12522.50 159.28 55006.47 88888.00 2011-09-09 16:32:13.375 252 12522.50 159.30 55006.45 88888.00 2011-09-09 16:32:13.500 252 12522.52 159.38 55006.45 88888.00 2011-09-09 16:32:13.625 252 12522.52 159.43 55006.45 88888.00 2011-09-09 16:32:13.750 252 12522.55 159.45 55006.43 88888.00 2011-09-09 16:32:13.875 252 12522.55 159.50 55006.40 88888.00 2011-09-09 16:32:14.000 252 12522.55 159.50 55006.40 88888.00 2011-09-09 16:32:14.125 252 12522.58 159.50 55006.38 88888.00 2011-09-09 16:32:14.250 252 12522.60 159.55 55006.38 88888.00 2011-09-09 16:32:14.375 252 12522.70 159.57 55006.38 88888.00 2011-09-09 16:32:14.500 252 12522.70 159.57 55006.38 88888.00 2011-09-09 16:32:14.625 252 12522.70 159.57 55006.35 88888.00 2011-09-09 16:32:14.750 252 12522.70 159.60 55006.35 88888.00 2011-09-09 16:32:14.875 252 12522.73 159.62 55006.35 88888.00 2011-09-09 16:32:15.000 252 12522.67 159.57 55006.35 88888.00 2011-09-09 16:32:15.125 252 12522.67 159.60 55006.40 88888.00 2011-09-09 16:32:15.250 252 12522.65 159.60 55006.38 88888.00 2011-09-09 16:32:15.375 252 12522.70 159.57 55006.32 88888.00 2011-09-09 16:32:15.500 252 12522.75 159.55 55006.32 88888.00 2011-09-09 16:32:15.625 252 12522.77 159.47 55006.32 88888.00 2011-09-09 16:32:15.750 252 12522.73 159.45 55006.35 88888.00 2011-09-09 16:32:15.875 252 12522.70 159.43 55006.35 88888.00 2011-09-09 16:32:16.000 252 12522.75 159.32 55006.32 88888.00 2011-09-09 16:32:16.125 252 12522.83 159.28 55006.32 88888.00 2011-09-09 16:32:16.250 252 12522.83 159.22 55006.32 88888.00 2011-09-09 16:32:16.375 252 12522.75 159.15 55006.28 88888.00 2011-09-09 16:32:16.500 252 12522.73 159.07 55006.30 88888.00 2011-09-09 16:32:16.625 252 12522.77 159.07 55006.35 88888.00 2011-09-09 16:32:16.750 252 12522.75 159.00 55006.32 88888.00 2011-09-09 16:32:16.875 252 12522.73 158.90 55006.32 88888.00 2011-09-09 16:32:17.000 252 12522.65 158.82 55006.32 88888.00 2011-09-09 16:32:17.125 252 12522.62 158.72 55006.35 88888.00 2011-09-09 16:32:17.250 252 12522.62 158.60 55006.35 88888.00 2011-09-09 16:32:17.375 252 12522.67 158.57 55006.35 88888.00 2011-09-09 16:32:17.500 252 12522.62 158.47 55006.35 88888.00 2011-09-09 16:32:17.625 252 12522.52 158.40 55006.35 88888.00 2011-09-09 16:32:17.750 252 12522.50 158.32 55006.35 88888.00 2011-09-09 16:32:17.875 252 12522.52 158.28 55006.38 88888.00 2011-09-09 16:32:18.000 252 12522.55 158.20 55006.35 88888.00 2011-09-09 16:32:18.125 252 12522.58 158.15 55006.35 88888.00 2011-09-09 16:32:18.250 252 12522.62 158.07 55006.35 88888.00 2011-09-09 16:32:18.375 252 12522.65 158.00 55006.35 88888.00 2011-09-09 16:32:18.500 252 12522.67 157.90 55006.38 88888.00 2011-09-09 16:32:18.625 252 12522.67 157.82 55006.35 88888.00 2011-09-09 16:32:18.750 252 12522.67 157.78 55006.35 88888.00 2011-09-09 16:32:18.875 252 12522.62 157.75 55006.35 88888.00 2011-09-09 16:32:19.000 252 12522.65 157.68 55006.35 88888.00 2011-09-09 16:32:19.125 252 12522.70 157.62 55006.32 88888.00 2011-09-09 16:32:19.250 252 12522.70 157.55 55006.35 88888.00 2011-09-09 16:32:19.375 252 12522.67 157.50 55006.35 88888.00 2011-09-09 16:32:19.500 252 12522.65 157.45 55006.32 88888.00 2011-09-09 16:32:19.625 252 12522.75 157.43 55006.32 88888.00 2011-09-09 16:32:19.750 252 12522.83 157.40 55006.35 88888.00 2011-09-09 16:32:19.875 252 12522.83 157.38 55006.32 88888.00 2011-09-09 16:32:20.000 252 12522.77 157.32 55006.32 88888.00 2011-09-09 16:32:20.125 252 12522.77 157.30 55006.32 88888.00 2011-09-09 16:32:20.250 252 12522.75 157.22 55006.32 88888.00 2011-09-09 16:32:20.375 252 12522.80 157.28 55006.32 88888.00 2011-09-09 16:32:20.500 252 12522.88 157.20 55006.32 88888.00 2011-09-09 16:32:20.625 252 12522.95 157.15 55006.30 88888.00 2011-09-09 16:32:20.750 252 12522.95 157.12 55006.28 88888.00 2011-09-09 16:32:20.875 252 12522.92 157.12 55006.28 88888.00 2011-09-09 16:32:21.000 252 12522.92 157.10 55006.28 88888.00 2011-09-09 16:32:21.125 252 12523.05 157.10 55006.30 88888.00 2011-09-09 16:32:21.250 252 12523.05 157.07 55006.28 88888.00 2011-09-09 16:32:21.375 252 12523.05 157.05 55006.25 88888.00 2011-09-09 16:32:21.500 252 12523.08 157.05 55006.25 88888.00 2011-09-09 16:32:21.625 252 12523.05 157.03 55006.25 88888.00 2011-09-09 16:32:21.750 252 12523.05 157.03 55006.25 88888.00 2011-09-09 16:32:21.875 252 12523.15 156.97 55006.22 88888.00 2011-09-09 16:32:22.000 252 12523.15 156.97 55006.22 88888.00 2011-09-09 16:32:22.125 252 12523.12 156.95 55006.20 88888.00 2011-09-09 16:32:22.250 252 12523.12 156.93 55006.22 88888.00 2011-09-09 16:32:22.375 252 12523.17 156.90 55006.18 88888.00 2011-09-09 16:32:22.500 252 12523.23 156.88 55006.15 88888.00 2011-09-09 16:32:22.625 252 12523.23 156.88 55006.18 88888.00 2011-09-09 16:32:22.750 252 12523.25 156.85 55006.15 88888.00 2011-09-09 16:32:22.875 252 12523.27 156.82 55006.15 88888.00 2011-09-09 16:32:23.000 252 12523.27 156.80 55006.15 88888.00 2011-09-09 16:32:23.125 252 12523.30 156.78 55006.15 88888.00 2011-09-09 16:32:23.250 252 12523.33 156.75 55006.18 88888.00 2011-09-09 16:32:23.375 252 12523.35 156.75 55006.15 88888.00 2011-09-09 16:32:23.500 252 12523.35 156.72 55006.12 88888.00 2011-09-09 16:32:23.625 252 12523.40 156.70 55006.15 88888.00 2011-09-09 16:32:23.750 252 12523.40 156.68 55006.15 88888.00 2011-09-09 16:32:23.875 252 12523.38 156.62 55006.10 88888.00 2011-09-09 16:32:24.000 252 12523.42 156.57 55006.10 88888.00 2011-09-09 16:32:24.125 252 12523.52 156.55 55006.10 88888.00 2011-09-09 16:32:24.250 252 12523.55 156.50 55006.10 88888.00 2011-09-09 16:32:24.375 252 12523.58 156.47 55006.10 88888.00 2011-09-09 16:32:24.500 252 12523.55 156.45 55006.10 88888.00 2011-09-09 16:32:24.625 252 12523.55 156.40 55006.10 88888.00 2011-09-09 16:32:24.750 252 12523.55 156.40 55006.07 88888.00 2011-09-09 16:32:24.875 252 12523.58 156.38 55006.07 88888.00 2011-09-09 16:32:25.000 252 12523.62 156.32 55006.07 88888.00 2011-09-09 16:32:25.125 252 12523.65 156.28 55006.10 88888.00 2011-09-09 16:32:25.250 252 12523.60 156.25 55006.10 88888.00 2011-09-09 16:32:25.375 252 12523.62 156.25 55006.10 88888.00 2011-09-09 16:32:25.500 252 12523.67 156.20 55006.07 88888.00 2011-09-09 16:32:25.625 252 12523.67 156.18 55006.07 88888.00 2011-09-09 16:32:25.750 252 12523.70 156.12 55006.07 88888.00 2011-09-09 16:32:25.875 252 12523.75 156.12 55006.05 88888.00 2011-09-09 16:32:26.000 252 12523.73 156.10 55006.05 88888.00 2011-09-09 16:32:26.125 252 12523.70 156.05 55006.05 88888.00 2011-09-09 16:32:26.250 252 12523.73 156.00 55006.05 88888.00 2011-09-09 16:32:26.375 252 12523.77 156.00 55006.05 88888.00 2011-09-09 16:32:26.500 252 12523.88 155.97 55006.03 88888.00 2011-09-09 16:32:26.625 252 12523.92 155.93 55006.00 88888.00 2011-09-09 16:32:26.750 252 12523.92 155.93 55006.00 88888.00 2011-09-09 16:32:26.875 252 12523.95 155.88 55006.00 88888.00 2011-09-09 16:32:27.000 252 12523.95 155.85 55005.97 88888.00 2011-09-09 16:32:27.125 252 12523.95 155.78 55006.00 88888.00 2011-09-09 16:32:27.250 252 12523.92 155.72 55006.00 88888.00 2011-09-09 16:32:27.375 252 12523.92 155.72 55005.97 88888.00 2011-09-09 16:32:27.500 252 12523.95 155.75 55006.00 88888.00 2011-09-09 16:32:27.625 252 12523.98 155.72 55006.00 88888.00 2011-09-09 16:32:27.750 252 12524.02 155.68 55006.03 88888.00 2011-09-09 16:32:27.875 252 12524.05 155.65 55006.00 88888.00 2011-09-09 16:32:28.000 252 12524.00 155.57 55005.97 88888.00 2011-09-09 16:32:28.125 252 12523.95 155.50 55005.95 88888.00 2011-09-09 16:32:28.250 252 12523.95 155.47 55005.95 88888.00 2011-09-09 16:32:28.375 252 12524.00 155.43 55005.95 88888.00 2011-09-09 16:32:28.500 252 12524.00 155.38 55005.95 88888.00 2011-09-09 16:32:28.625 252 12524.02 155.35 55005.97 88888.00 2011-09-09 16:32:28.750 252 12524.08 155.32 55005.97 88888.00 2011-09-09 16:32:28.875 252 12524.15 155.30 55005.95 88888.00 2011-09-09 16:32:29.000 252 12524.20 155.25 55005.95 88888.00 2011-09-09 16:32:29.125 252 12524.15 155.18 55005.95 88888.00 2011-09-09 16:32:29.250 252 12524.12 155.10 55005.95 88888.00 2011-09-09 16:32:29.375 252 12524.23 155.10 55005.93 88888.00 2011-09-09 16:32:29.500 252 12524.25 155.05 55005.93 88888.00 2011-09-09 16:32:29.625 252 12524.20 154.97 55005.95 88888.00 2011-09-09 16:32:29.750 252 12524.23 154.95 55005.97 88888.00 2011-09-09 16:32:29.875 252 12524.20 154.93 55005.97 88888.00 2011-09-09 16:32:30.000 252 12524.17 154.85 55005.95 88888.00 2011-09-09 16:32:30.125 252 12524.17 154.78 55005.95 88888.00 2011-09-09 16:32:30.250 252 12524.12 154.70 55005.95 88888.00 2011-09-09 16:32:30.375 252 12524.12 154.68 55005.95 88888.00 2011-09-09 16:32:30.500 252 12524.08 154.65 55005.97 88888.00 2011-09-09 16:32:30.625 252 12524.00 154.60 55005.95 88888.00 2011-09-09 16:32:30.750 252 12524.02 154.55 55005.95 88888.00 2011-09-09 16:32:30.875 252 12524.10 154.50 55005.95 88888.00 2011-09-09 16:32:31.000 252 12524.15 154.45 55005.95 88888.00 2011-09-09 16:32:31.125 252 12524.20 154.43 55005.95 88888.00 2011-09-09 16:32:31.250 252 12524.15 154.35 55005.93 88888.00 2011-09-09 16:32:31.375 252 12524.12 154.35 55005.95 88888.00 2011-09-09 16:32:31.500 252 12524.12 154.32 55005.93 88888.00 2011-09-09 16:32:31.625 252 12524.12 154.25 55005.93 88888.00 2011-09-09 16:32:31.750 252 12524.17 154.22 55005.93 88888.00 2011-09-09 16:32:31.875 252 12524.20 154.20 55005.90 88888.00 2011-09-09 16:32:32.000 252 12524.23 154.20 55005.90 88888.00 2011-09-09 16:32:32.125 252 12524.25 154.15 55005.90 88888.00 2011-09-09 16:32:32.250 252 12524.23 154.07 55005.88 88888.00 2011-09-09 16:32:32.375 252 12524.33 154.12 55005.90 88888.00 2011-09-09 16:32:32.500 252 12524.33 154.10 55005.93 88888.00 2011-09-09 16:32:32.625 252 12524.27 154.07 55005.90 88888.00 2011-09-09 16:32:32.750 252 12524.33 154.00 55005.90 88888.00 2011-09-09 16:32:32.875 252 12524.40 154.00 55005.88 88888.00 2011-09-09 16:32:33.000 252 12524.40 154.00 55005.88 88888.00 2011-09-09 16:32:33.125 252 12524.40 153.97 55005.88 88888.00 2011-09-09 16:32:33.250 252 12524.42 153.88 55005.85 88888.00 2011-09-09 16:32:33.375 252 12524.42 153.82 55005.82 88888.00 2011-09-09 16:32:33.500 252 12524.45 153.82 55005.82 88888.00 2011-09-09 16:32:33.625 252 12524.45 153.85 55005.85 88888.00 2011-09-09 16:32:33.750 252 12524.45 153.80 55005.85 88888.00 2011-09-09 16:32:33.875 252 12524.50 153.75 55005.88 88888.00 2011-09-09 16:32:34.000 252 12524.52 153.70 55005.82 88888.00 2011-09-09 16:32:34.125 252 12524.52 153.70 55005.82 88888.00 2011-09-09 16:32:34.250 252 12524.55 153.68 55005.85 88888.00 2011-09-09 16:32:34.375 252 12524.62 153.68 55005.80 88888.00 2011-09-09 16:32:34.500 252 12524.58 153.65 55005.80 88888.00 2011-09-09 16:32:34.625 252 12524.60 153.60 55005.78 88888.00 2011-09-09 16:32:34.750 252 12524.62 153.57 55005.78 88888.00 2011-09-09 16:32:34.875 252 12524.67 153.55 55005.80 88888.00 2011-09-09 16:32:35.000 252 12524.73 153.53 55005.80 88888.00 2011-09-09 16:32:35.125 252 12524.62 153.55 55005.78 88888.00 2011-09-09 16:32:35.250 252 12524.60 153.50 55005.80 88888.00 2011-09-09 16:32:35.375 252 12524.67 153.50 55005.78 88888.00 2011-09-09 16:32:35.500 252 12524.73 153.45 55005.80 88888.00 2011-09-09 16:32:35.625 252 12524.80 153.43 55005.78 88888.00 2011-09-09 16:32:35.750 252 12524.85 153.40 55005.78 88888.00 2011-09-09 16:32:35.875 252 12524.83 153.38 55005.78 88888.00 2011-09-09 16:32:36.000 252 12524.83 153.35 55005.75 88888.00 2011-09-09 16:32:36.125 252 12524.83 153.32 55005.75 88888.00 2011-09-09 16:32:36.250 252 12524.83 153.25 55005.75 88888.00 2011-09-09 16:32:36.375 252 12524.85 153.25 55005.72 88888.00 2011-09-09 16:32:36.500 252 12524.83 153.22 55005.70 88888.00 2011-09-09 16:32:36.625 252 12524.85 153.18 55005.72 88888.00 2011-09-09 16:32:36.750 252 12524.85 153.12 55005.72 88888.00 2011-09-09 16:32:36.875 252 12524.85 153.10 55005.72 88888.00 2011-09-09 16:32:37.000 252 12524.85 153.07 55005.72 88888.00 2011-09-09 16:32:37.125 252 12524.85 153.05 55005.72 88888.00 2011-09-09 16:32:37.250 252 12524.83 152.97 55005.72 88888.00 2011-09-09 16:32:37.375 252 12524.88 152.93 55005.70 88888.00 2011-09-09 16:32:37.500 252 12524.85 152.90 55005.70 88888.00 2011-09-09 16:32:37.625 252 12524.83 152.82 55005.68 88888.00 2011-09-09 16:32:37.750 252 12524.80 152.80 55005.70 88888.00 2011-09-09 16:32:37.875 252 12524.83 152.78 55005.72 88888.00 2011-09-09 16:32:38.000 252 12524.80 152.68 55005.72 88888.00 2011-09-09 16:32:38.125 252 12524.75 152.65 55005.70 88888.00 2011-09-09 16:32:38.250 252 12524.75 152.57 55005.70 88888.00 2011-09-09 16:32:38.375 252 12524.80 152.50 55005.68 88888.00 2011-09-09 16:32:38.500 252 12524.80 152.43 55005.68 88888.00 2011-09-09 16:32:38.625 252 12524.80 152.43 55005.70 88888.00 2011-09-09 16:32:38.750 252 12524.80 152.38 55005.70 88888.00 2011-09-09 16:32:38.875 252 12524.80 152.35 55005.70 88888.00 2011-09-09 16:32:39.000 252 12524.73 152.25 55005.70 88888.00 2011-09-09 16:32:39.125 252 12524.70 152.20 55005.72 88888.00 2011-09-09 16:32:39.250 252 12524.62 152.15 55005.70 88888.00 2011-09-09 16:32:39.375 252 12524.55 152.12 55005.70 88888.00 2011-09-09 16:32:39.500 252 12524.52 152.07 55005.70 88888.00 2011-09-09 16:32:39.625 252 12524.50 152.05 55005.72 88888.00 2011-09-09 16:32:39.750 252 12524.55 152.03 55005.72 88888.00 2011-09-09 16:32:39.875 252 12524.60 151.95 55005.70 88888.00 2011-09-09 16:32:40.000 252 12524.58 151.90 55005.70 88888.00 2011-09-09 16:32:40.125 252 12524.60 151.85 55005.72 88888.00 2011-09-09 16:32:40.250 252 12524.60 151.80 55005.75 88888.00 2011-09-09 16:32:40.375 252 12524.65 151.82 55005.78 88888.00 2011-09-09 16:32:40.500 252 12524.58 151.75 55005.72 88888.00 2011-09-09 16:32:40.625 252 12524.60 151.70 55005.72 88888.00 2011-09-09 16:32:40.750 252 12524.58 151.68 55005.72 88888.00 2011-09-09 16:32:40.875 252 12524.55 151.65 55005.72 88888.00 2011-09-09 16:32:41.000 252 12524.52 151.60 55005.72 88888.00 2011-09-09 16:32:41.125 252 12524.52 151.57 55005.72 88888.00 2011-09-09 16:32:41.250 252 12524.52 151.53 55005.72 88888.00 2011-09-09 16:32:41.375 252 12524.58 151.50 55005.75 88888.00 2011-09-09 16:32:41.500 252 12524.62 151.43 55005.75 88888.00 2011-09-09 16:32:41.625 252 12524.62 151.38 55005.72 88888.00 2011-09-09 16:32:41.750 252 12524.60 151.38 55005.72 88888.00 2011-09-09 16:32:41.875 252 12524.62 151.32 55005.72 88888.00 2011-09-09 16:32:42.000 252 12524.62 151.28 55005.72 88888.00 2011-09-09 16:32:42.125 252 12524.58 151.25 55005.72 88888.00 2011-09-09 16:32:42.250 252 12524.50 151.22 55005.70 88888.00 2011-09-09 16:32:42.375 252 12524.50 151.20 55005.68 88888.00 2011-09-09 16:32:42.500 252 12524.50 151.20 55005.70 88888.00 2011-09-09 16:32:42.625 252 12524.52 151.18 55005.72 88888.00 2011-09-09 16:32:42.750 252 12524.52 151.15 55005.70 88888.00 2011-09-09 16:32:42.875 252 12524.55 151.12 55005.70 88888.00 2011-09-09 16:32:43.000 252 12524.52 151.10 55005.68 88888.00 2011-09-09 16:32:43.125 252 12524.62 151.05 55005.68 88888.00 2011-09-09 16:32:43.250 252 12524.67 151.00 55005.65 88888.00 2011-09-09 16:32:43.375 252 12524.62 150.95 55005.68 88888.00 2011-09-09 16:32:43.500 252 12524.58 150.97 55005.68 88888.00 2011-09-09 16:32:43.625 252 12524.55 150.97 55005.68 88888.00 2011-09-09 16:32:43.750 252 12524.52 150.93 55005.65 88888.00 2011-09-09 16:32:43.875 252 12524.52 150.88 55005.65 88888.00 2011-09-09 16:32:44.000 252 12524.55 150.85 55005.65 88888.00 2011-09-09 16:32:44.125 252 12524.58 150.82 55005.68 88888.00 2011-09-09 16:32:44.250 252 12524.55 150.78 55005.65 88888.00 2011-09-09 16:32:44.375 252 12524.62 150.75 55005.68 88888.00 2011-09-09 16:32:44.500 252 12524.65 150.75 55005.65 88888.00 2011-09-09 16:32:44.625 252 12524.65 150.70 55005.62 88888.00 2011-09-09 16:32:44.750 252 12524.65 150.68 55005.62 88888.00 2011-09-09 16:32:44.875 252 12524.70 150.65 55005.62 88888.00 2011-09-09 16:32:45.000 252 12524.67 150.62 55005.60 88888.00 2011-09-09 16:32:45.125 252 12524.62 150.62 55005.60 88888.00 2011-09-09 16:32:45.250 252 12524.62 150.57 55005.60 88888.00 2011-09-09 16:32:45.375 252 12524.67 150.55 55005.60 88888.00 2011-09-09 16:32:45.500 252 12524.70 150.50 55005.60 88888.00 2011-09-09 16:32:45.625 252 12524.73 150.45 55005.60 88888.00 2011-09-09 16:32:45.750 252 12524.67 150.43 55005.60 88888.00 2011-09-09 16:32:45.875 252 12524.70 150.40 55005.57 88888.00 2011-09-09 16:32:46.000 252 12524.75 150.38 55005.55 88888.00 2011-09-09 16:32:46.125 252 12524.77 150.38 55005.55 88888.00 2011-09-09 16:32:46.250 252 12524.70 150.32 55005.57 88888.00 2011-09-09 16:32:46.375 252 12524.75 150.30 55005.53 88888.00 2011-09-09 16:32:46.500 252 12524.73 150.28 55005.53 88888.00 2011-09-09 16:32:46.625 252 12524.65 150.20 55005.53 88888.00 2011-09-09 16:32:46.750 252 12524.62 150.18 55005.50 88888.00 2011-09-09 16:32:46.875 252 12524.62 150.18 55005.47 88888.00 2011-09-09 16:32:47.000 252 12524.60 150.15 55005.50 88888.00 2011-09-09 16:32:47.125 252 12524.58 150.07 55005.53 88888.00 2011-09-09 16:32:47.250 252 12524.58 150.03 55005.50 88888.00 2011-09-09 16:32:47.375 252 12524.60 149.97 55005.47 88888.00 2011-09-09 16:32:47.500 252 12524.55 149.97 55005.50 88888.00 2011-09-09 16:32:47.625 252 12524.55 149.93 55005.50 88888.00 2011-09-09 16:32:47.750 252 12524.50 149.90 55005.50 88888.00 2011-09-09 16:32:47.875 252 12524.50 149.88 55005.47 88888.00 2011-09-09 16:32:48.000 252 12524.48 149.80 55005.45 88888.00 2011-09-09 16:32:48.125 252 12524.48 149.75 55005.45 88888.00 2011-09-09 16:32:48.250 252 12524.48 149.72 55005.50 88888.00 2011-09-09 16:32:48.375 252 12524.50 149.70 55005.47 88888.00 2011-09-09 16:32:48.500 252 12524.42 149.65 55005.45 88888.00 2011-09-09 16:32:48.625 252 12524.33 149.65 55005.45 88888.00 2011-09-09 16:32:48.750 252 12524.33 149.60 55005.43 88888.00 2011-09-09 16:32:48.875 252 12524.40 149.60 55005.43 88888.00 2011-09-09 16:32:49.000 252 12524.38 149.60 55005.43 88888.00 2011-09-09 16:32:49.125 252 12524.35 149.55 55005.43 88888.00 2011-09-09 16:32:49.250 252 12524.35 149.47 55005.43 88888.00 2011-09-09 16:32:49.375 252 12524.33 149.47 55005.40 88888.00 2011-09-09 16:32:49.500 252 12524.33 149.45 55005.40 88888.00 2011-09-09 16:32:49.625 252 12524.30 149.40 55005.40 88888.00 2011-09-09 16:32:49.750 252 12524.30 149.35 55005.40 88888.00 2011-09-09 16:32:49.875 252 12524.30 149.35 55005.40 88888.00 2011-09-09 16:32:50.000 252 12524.35 149.32 55005.38 88888.00 2011-09-09 16:32:50.125 252 12524.35 149.28 55005.38 88888.00 2011-09-09 16:32:50.250 252 12524.30 149.20 55005.38 88888.00 2011-09-09 16:32:50.375 252 12524.33 149.20 55005.38 88888.00 2011-09-09 16:32:50.500 252 12524.27 149.20 55005.38 88888.00 2011-09-09 16:32:50.625 252 12524.25 149.15 55005.35 88888.00 2011-09-09 16:32:50.750 252 12524.30 149.10 55005.35 88888.00 2011-09-09 16:32:50.875 252 12524.33 149.03 55005.30 88888.00 2011-09-09 16:32:51.000 252 12524.27 149.00 55005.30 88888.00 2011-09-09 16:32:51.125 252 12524.23 149.03 55005.30 88888.00 2011-09-09 16:32:51.250 252 12524.20 148.97 55005.30 88888.00 2011-09-09 16:32:51.375 252 12524.33 148.95 55005.28 88888.00 2011-09-09 16:32:51.500 252 12524.35 148.90 55005.28 88888.00 2011-09-09 16:32:51.625 252 12524.38 148.90 55005.28 88888.00 2011-09-09 16:32:51.750 252 12524.38 148.88 55005.25 88888.00 2011-09-09 16:32:51.875 252 12524.38 148.82 55005.25 88888.00 2011-09-09 16:32:52.000 252 12524.38 148.80 55005.25 88888.00 2011-09-09 16:32:52.125 252 12524.42 148.78 55005.25 88888.00 2011-09-09 16:32:52.250 252 12524.40 148.70 55005.28 88888.00 2011-09-09 16:32:52.375 252 12524.38 148.70 55005.25 88888.00 2011-09-09 16:32:52.500 252 12524.33 148.62 55005.25 88888.00 2011-09-09 16:32:52.625 252 12524.35 148.55 55005.22 88888.00 2011-09-09 16:32:52.750 252 12524.45 148.50 55005.25 88888.00 2011-09-09 16:32:52.875 252 12524.50 148.45 55005.22 88888.00 2011-09-09 16:32:53.000 252 12524.50 148.43 55005.20 88888.00 2011-09-09 16:32:53.125 252 12524.52 148.35 55005.20 88888.00 2011-09-09 16:32:53.250 252 12524.52 148.30 55005.18 88888.00 2011-09-09 16:32:53.375 252 12524.52 148.22 55005.15 88888.00 2011-09-09 16:32:53.500 252 12524.55 148.18 55005.15 88888.00 2011-09-09 16:32:53.625 252 12524.60 148.12 55005.12 88888.00 2011-09-09 16:32:53.750 252 12524.58 148.10 55005.12 88888.00 2011-09-09 16:32:53.875 252 12524.50 148.05 55005.12 88888.00 2011-09-09 16:32:54.000 252 12524.55 147.97 55005.12 88888.00 2011-09-09 16:32:54.125 252 12524.60 147.95 55005.10 88888.00 2011-09-09 16:32:54.250 252 12524.52 147.88 55005.07 88888.00 2011-09-09 16:32:54.375 252 12524.55 147.85 55005.07 88888.00 2011-09-09 16:32:54.500 252 12524.62 147.80 55005.07 88888.00 2011-09-09 16:32:54.625 252 12524.67 147.72 55005.07 88888.00 2011-09-09 16:32:54.750 252 12524.65 147.70 55005.05 88888.00 2011-09-09 16:32:54.875 252 12524.65 147.65 55005.05 88888.00 2011-09-09 16:32:55.000 252 12524.65 147.57 55005.00 88888.00 2011-09-09 16:32:55.125 252 12524.65 147.53 55005.03 88888.00 2011-09-09 16:32:55.250 252 12524.65 147.47 55005.00 88888.00 2011-09-09 16:32:55.375 252 12524.77 147.45 55005.00 88888.00 2011-09-09 16:32:55.500 252 12524.80 147.40 55004.97 88888.00 2011-09-09 16:32:55.625 252 12524.75 147.38 55004.95 88888.00 2011-09-09 16:32:55.750 252 12524.70 147.38 55004.95 88888.00 2011-09-09 16:32:55.875 252 12524.73 147.32 55004.93 88888.00 2011-09-09 16:32:56.000 252 12524.80 147.28 55004.90 88888.00 2011-09-09 16:32:56.125 252 12524.80 147.22 55004.90 88888.00 2011-09-09 16:32:56.250 252 12524.77 147.20 55004.90 88888.00 2011-09-09 16:32:56.375 252 12524.85 147.20 55004.88 88888.00 2011-09-09 16:32:56.500 252 12524.88 147.15 55004.85 88888.00 2011-09-09 16:32:56.625 252 12524.83 147.10 55004.85 88888.00 2011-09-09 16:32:56.750 252 12524.83 147.05 55004.85 88888.00 2011-09-09 16:32:56.875 252 12524.88 147.00 55004.80 88888.00 2011-09-09 16:32:57.000 252 12524.92 147.00 55004.80 88888.00 2011-09-09 16:32:57.125 252 12524.98 147.00 55004.80 88888.00 2011-09-09 16:32:57.250 252 12525.02 146.93 55004.78 88888.00 2011-09-09 16:32:57.375 252 12525.02 146.90 55004.75 88888.00 2011-09-09 16:32:57.500 252 12525.02 146.88 55004.72 88888.00 2011-09-09 16:32:57.625 252 12525.10 146.85 55004.72 88888.00 2011-09-09 16:32:57.750 252 12525.20 146.82 55004.70 88888.00 2011-09-09 16:32:57.875 252 12525.20 146.82 55004.70 88888.00 2011-09-09 16:32:58.000 252 12525.23 146.80 55004.65 88888.00 2011-09-09 16:32:58.125 252 12525.23 146.78 55004.65 88888.00 2011-09-09 16:32:58.250 252 12525.25 146.75 55004.62 88888.00 2011-09-09 16:32:58.375 252 12525.30 146.72 55004.60 88888.00 2011-09-09 16:32:58.500 252 12525.30 146.68 55004.57 88888.00 2011-09-09 16:32:58.625 252 12525.35 146.68 55004.55 88888.00 2011-09-09 16:32:58.750 252 12525.33 146.60 55004.53 88888.00 2011-09-09 16:32:58.875 252 12525.30 146.55 55004.53 88888.00 2011-09-09 16:32:59.000 252 12525.33 146.53 55004.53 88888.00 2011-09-09 16:32:59.125 252 12525.40 146.55 55004.53 88888.00 2011-09-09 16:32:59.250 252 12525.40 146.50 55004.50 88888.00 2011-09-09 16:32:59.375 252 12525.48 146.45 55004.47 88888.00 2011-09-09 16:32:59.500 252 12525.50 146.40 55004.43 88888.00 2011-09-09 16:32:59.625 252 12525.58 146.38 55004.43 88888.00 2011-09-09 16:32:59.750 252 12525.58 146.32 55004.40 88888.00 2011-09-09 16:32:59.875 252 12525.58 146.28 55004.40 88888.00 2011-09-09 16:33:00.000 252 12525.58 146.25 55004.35 88888.00 2011-09-09 16:33:00.125 252 12525.65 146.22 55004.35 88888.00 2011-09-09 16:33:00.250 252 12525.67 146.20 55004.32 88888.00 2011-09-09 16:33:00.375 252 12525.73 146.20 55004.32 88888.00 2011-09-09 16:33:00.500 252 12525.73 146.18 55004.30 88888.00 2011-09-09 16:33:00.625 252 12525.77 146.10 55004.25 88888.00 2011-09-09 16:33:00.750 252 12525.80 146.03 55004.20 88888.00 2011-09-09 16:33:00.875 252 12525.85 145.97 55004.18 88888.00 2011-09-09 16:33:01.000 252 12525.88 145.93 55004.20 88888.00 2011-09-09 16:33:01.125 252 12525.90 145.88 55004.18 88888.00 2011-09-09 16:33:01.250 252 12525.85 145.85 55004.15 88888.00 2011-09-09 16:33:01.375 252 12525.83 145.80 55004.15 88888.00 2011-09-09 16:33:01.500 252 12525.88 145.80 55004.12 88888.00 2011-09-09 16:33:01.625 252 12525.90 145.75 55004.10 88888.00 2011-09-09 16:33:01.750 252 12525.98 145.70 55004.10 88888.00 2011-09-09 16:33:01.875 252 12525.98 145.65 55004.07 88888.00 2011-09-09 16:33:02.000 252 12526.08 145.62 55004.05 88888.00 2011-09-09 16:33:02.125 252 12526.08 145.60 55004.05 88888.00 2011-09-09 16:33:02.250 252 12526.05 145.55 55004.03 88888.00 2011-09-09 16:33:02.375 252 12526.10 145.53 55004.00 88888.00 2011-09-09 16:33:02.500 252 12526.10 145.47 55004.00 88888.00 2011-09-09 16:33:02.625 252 12526.10 145.47 55003.97 88888.00 2011-09-09 16:33:02.750 252 12526.17 145.45 55004.00 88888.00 2011-09-09 16:33:02.875 252 12526.25 145.40 55003.95 88888.00 2011-09-09 16:33:03.000 252 12526.25 145.35 55003.93 88888.00 2011-09-09 16:33:03.125 252 12526.30 145.32 55003.93 88888.00 2011-09-09 16:33:03.250 252 12526.27 145.28 55003.88 88888.00 2011-09-09 16:33:03.375 252 12526.25 145.25 55003.85 88888.00 2011-09-09 16:33:03.500 252 12526.30 145.22 55003.80 88888.00 2011-09-09 16:33:03.625 252 12526.35 145.20 55003.82 88888.00 2011-09-09 16:33:03.750 252 12526.40 145.20 55003.78 88888.00 2011-09-09 16:33:03.875 252 12526.45 145.18 55003.75 88888.00 2011-09-09 16:33:04.000 252 12526.45 145.15 55003.70 88888.00 2011-09-09 16:33:04.125 252 12526.40 145.15 55003.70 88888.00 2011-09-09 16:33:04.250 252 12526.35 145.12 55003.68 88888.00 2011-09-09 16:33:04.375 252 12526.42 145.10 55003.68 88888.00 2011-09-09 16:33:04.500 252 12526.42 145.05 55003.65 88888.00 2011-09-09 16:33:04.625 252 12526.42 145.05 55003.65 88888.00 2011-09-09 16:33:04.750 252 12526.42 145.03 55003.60 88888.00 2011-09-09 16:33:04.875 252 12526.42 145.00 55003.57 88888.00 2011-09-09 16:33:05.000 252 12526.48 145.03 55003.55 88888.00 2011-09-09 16:33:05.125 252 12526.52 145.00 55003.55 88888.00 2011-09-09 16:33:05.250 252 12526.52 144.93 55003.50 88888.00 2011-09-09 16:33:05.375 252 12526.58 144.88 55003.45 88888.00 2011-09-09 16:33:05.500 252 12526.60 144.88 55003.43 88888.00 2011-09-09 16:33:05.625 252 12526.62 144.90 55003.40 88888.00 2011-09-09 16:33:05.750 252 12526.67 144.90 55003.40 88888.00 2011-09-09 16:33:05.875 252 12526.73 144.85 55003.40 88888.00 2011-09-09 16:33:06.000 252 12526.77 144.85 55003.35 88888.00 2011-09-09 16:33:06.125 252 12526.85 144.85 55003.32 88888.00 2011-09-09 16:33:06.250 252 12526.88 144.85 55003.32 88888.00 2011-09-09 16:33:06.375 252 12526.98 144.85 55003.30 88888.00 2011-09-09 16:33:06.500 252 12526.98 144.82 55003.30 88888.00 2011-09-09 16:33:06.625 252 12527.02 144.78 55003.25 88888.00 2011-09-09 16:33:06.750 252 12527.15 144.78 55003.22 88888.00 2011-09-09 16:33:06.875 252 12527.20 144.80 55003.18 88888.00 2011-09-09 16:33:07.000 252 12527.27 144.78 55003.15 88888.00 2011-09-09 16:33:07.125 252 12527.35 144.78 55003.12 88888.00 2011-09-09 16:33:07.250 252 12527.35 144.75 55003.10 88888.00 2011-09-09 16:33:07.375 252 12527.38 144.75 55003.07 88888.00 2011-09-09 16:33:07.500 252 12527.45 144.75 55003.05 88888.00 2011-09-09 16:33:07.625 252 12527.55 144.72 55003.03 88888.00 2011-09-09 16:33:07.750 252 12527.55 144.70 55003.00 88888.00 2011-09-09 16:33:07.875 252 12527.58 144.70 55002.95 88888.00 2011-09-09 16:33:08.000 252 12527.62 144.68 55002.93 88888.00 2011-09-09 16:33:08.125 252 12527.62 144.65 55002.93 88888.00 2011-09-09 16:33:08.250 252 12527.58 144.60 55002.88 88888.00 2011-09-09 16:33:08.375 252 12527.70 144.55 55002.82 88888.00 2011-09-09 16:33:08.500 252 12527.83 144.53 55002.82 88888.00 2011-09-09 16:33:08.625 252 12527.90 144.53 55002.82 88888.00 2011-09-09 16:33:08.750 252 12527.92 144.50 55002.80 88888.00 2011-09-09 16:33:08.875 252 12527.95 144.45 55002.78 88888.00 2011-09-09 16:33:09.000 252 12527.95 144.43 55002.78 88888.00 2011-09-09 16:33:09.125 252 12527.98 144.38 55002.72 88888.00 2011-09-09 16:33:09.250 252 12528.02 144.28 55002.68 88888.00 2011-09-09 16:33:09.375 252 12528.12 144.30 55002.68 88888.00 2011-09-09 16:33:09.500 252 12528.17 144.28 55002.65 88888.00 2011-09-09 16:33:09.625 252 12528.20 144.25 55002.62 88888.00 2011-09-09 16:33:09.750 252 12528.17 144.20 55002.60 88888.00 2011-09-09 16:33:09.875 252 12528.17 144.18 55002.55 88888.00 2011-09-09 16:33:10.000 252 12528.23 144.15 55002.53 88888.00 2011-09-09 16:33:10.125 252 12528.33 144.12 55002.50 88888.00 2011-09-09 16:33:10.250 252 12528.33 144.07 55002.53 88888.00 2011-09-09 16:33:10.375 252 12528.38 144.05 55002.47 88888.00 2011-09-09 16:33:10.500 252 12528.35 144.03 55002.47 88888.00 2011-09-09 16:33:10.625 252 12528.45 143.97 55002.43 88888.00 2011-09-09 16:33:10.750 252 12528.50 143.95 55002.43 88888.00 2011-09-09 16:33:10.875 252 12528.50 143.88 55002.40 88888.00 2011-09-09 16:33:11.000 252 12528.52 143.82 55002.38 88888.00 2011-09-09 16:33:11.125 252 12528.52 143.78 55002.38 88888.00 2011-09-09 16:33:11.250 252 12528.52 143.72 55002.38 88888.00 2011-09-09 16:33:11.375 252 12528.58 143.65 55002.35 88888.00 2011-09-09 16:33:11.500 252 12528.65 143.62 55002.32 88888.00 2011-09-09 16:33:11.625 252 12528.62 143.60 55002.30 88888.00 2011-09-09 16:33:11.750 252 12528.62 143.57 55002.30 88888.00 2011-09-09 16:33:11.875 252 12528.62 143.53 55002.28 88888.00 2011-09-09 16:33:12.000 252 12528.65 143.50 55002.22 88888.00 2011-09-09 16:33:12.125 252 12528.73 143.45 55002.20 88888.00 2011-09-09 16:33:12.250 252 12528.75 143.43 55002.18 88888.00 2011-09-09 16:33:12.375 252 12528.83 143.40 55002.18 88888.00 2011-09-09 16:33:12.500 252 12528.80 143.35 55002.15 88888.00 2011-09-09 16:33:12.625 252 12528.80 143.32 55002.12 88888.00 2011-09-09 16:33:12.750 252 12528.80 143.32 55002.12 88888.00 2011-09-09 16:33:12.875 252 12528.83 143.30 55002.07 88888.00 2011-09-09 16:33:13.000 252 12528.83 143.28 55002.07 88888.00 2011-09-09 16:33:13.125 252 12528.83 143.22 55002.03 88888.00 2011-09-09 16:33:13.250 252 12528.83 143.18 55002.00 88888.00 2011-09-09 16:33:13.375 252 12528.88 143.18 55002.00 88888.00 2011-09-09 16:33:13.500 252 12528.92 143.18 55001.97 88888.00 2011-09-09 16:33:13.625 252 12529.02 143.20 55001.95 88888.00 2011-09-09 16:33:13.750 252 12529.02 143.15 55001.93 88888.00 2011-09-09 16:33:13.875 252 12529.05 143.12 55001.90 88888.00 2011-09-09 16:33:14.000 252 12529.08 143.12 55001.85 88888.00 2011-09-09 16:33:14.125 252 12529.05 143.10 55001.85 88888.00 2011-09-09 16:33:14.250 252 12529.00 143.05 55001.85 88888.00 2011-09-09 16:33:14.375 252 12529.02 143.03 55001.80 88888.00 2011-09-09 16:33:14.500 252 12529.08 143.03 55001.80 88888.00 2011-09-09 16:33:14.625 252 12529.12 143.03 55001.78 88888.00 2011-09-09 16:33:14.750 252 12529.15 143.03 55001.78 88888.00 2011-09-09 16:33:14.875 252 12529.15 143.03 55001.78 88888.00 2011-09-09 16:33:15.000 252 12529.15 143.00 55001.75 88888.00 2011-09-09 16:33:15.125 252 12529.17 143.00 55001.75 88888.00 2011-09-09 16:33:15.250 252 12529.15 142.95 55001.70 88888.00 2011-09-09 16:33:15.375 252 12529.15 142.95 55001.70 88888.00 2011-09-09 16:33:15.500 252 12529.17 142.93 55001.70 88888.00 2011-09-09 16:33:15.625 252 12529.20 142.90 55001.68 88888.00 2011-09-09 16:33:15.750 252 12529.27 142.90 55001.68 88888.00 2011-09-09 16:33:15.875 252 12529.33 142.88 55001.68 88888.00 2011-09-09 16:33:16.000 252 12529.30 142.85 55001.62 88888.00 2011-09-09 16:33:16.125 252 12529.30 142.82 55001.62 88888.00 2011-09-09 16:33:16.250 252 12529.35 142.80 55001.60 88888.00 2011-09-09 16:33:16.375 252 12529.42 142.80 55001.57 88888.00 2011-09-09 16:33:16.500 252 12529.50 142.75 55001.57 88888.00 2011-09-09 16:33:16.625 252 12529.52 142.70 55001.57 88888.00 2011-09-09 16:33:16.750 252 12529.52 142.68 55001.53 88888.00 2011-09-09 16:33:16.875 252 12529.50 142.68 55001.50 88888.00 2011-09-09 16:33:17.000 252 12529.52 142.62 55001.53 88888.00 2011-09-09 16:33:17.125 252 12529.58 142.57 55001.53 88888.00 2011-09-09 16:33:17.250 252 12529.58 142.53 55001.47 88888.00 2011-09-09 16:33:17.375 252 12529.62 142.47 55001.45 88888.00 2011-09-09 16:33:17.500 252 12529.65 142.47 55001.43 88888.00 2011-09-09 16:33:17.625 252 12529.67 142.47 55001.45 88888.00 2011-09-09 16:33:17.750 252 12529.75 142.43 55001.43 88888.00 2011-09-09 16:33:17.875 252 12529.75 142.40 55001.40 88888.00 2011-09-09 16:33:18.000 252 12529.70 142.40 55001.40 88888.00 2011-09-09 16:33:18.125 252 12529.73 142.38 55001.43 88888.00 2011-09-09 16:33:18.250 252 12529.77 142.30 55001.38 88888.00 2011-09-09 16:33:18.375 252 12529.85 142.28 55001.35 88888.00 2011-09-09 16:33:18.500 252 12529.83 142.28 55001.35 88888.00 2011-09-09 16:33:18.625 252 12529.80 142.25 55001.35 88888.00 2011-09-09 16:33:18.750 252 12529.85 142.25 55001.35 88888.00 2011-09-09 16:33:18.875 252 12529.92 142.20 55001.32 88888.00 2011-09-09 16:33:19.000 252 12529.98 142.18 55001.28 88888.00 2011-09-09 16:33:19.125 252 12529.95 142.15 55001.22 88888.00 2011-09-09 16:33:19.250 252 12529.92 142.12 55001.25 88888.00 2011-09-09 16:33:19.375 252 12530.00 142.12 55001.25 88888.00 2011-09-09 16:33:19.500 252 12530.05 142.12 55001.22 88888.00 2011-09-09 16:33:19.625 252 12530.12 142.10 55001.20 88888.00 2011-09-09 16:33:19.750 252 12530.17 142.10 55001.20 88888.00 2011-09-09 16:33:19.875 252 12530.17 142.07 55001.18 88888.00 2011-09-09 16:33:20.000 252 12530.20 142.05 55001.18 88888.00 2011-09-09 16:33:20.125 252 12530.25 142.00 55001.15 88888.00 2011-09-09 16:33:20.250 252 12530.25 141.95 55001.15 88888.00 2011-09-09 16:33:20.375 252 12530.30 141.97 55001.12 88888.00 2011-09-09 16:33:20.500 252 12530.30 141.95 55001.07 88888.00 2011-09-09 16:33:20.625 252 12530.30 141.90 55001.07 88888.00 2011-09-09 16:33:20.750 252 12530.30 141.90 55001.10 88888.00 2011-09-09 16:33:20.875 252 12530.35 141.90 55001.10 88888.00 2011-09-09 16:33:21.000 252 12530.40 141.88 55001.05 88888.00 2011-09-09 16:33:21.125 252 12530.40 141.85 55001.05 88888.00 2011-09-09 16:33:21.250 252 12530.38 141.80 55001.03 88888.00 2011-09-09 16:33:21.375 252 12530.40 141.75 55001.00 88888.00 2011-09-09 16:33:21.500 252 12530.40 141.72 55000.97 88888.00 2011-09-09 16:33:21.625 252 12530.45 141.72 55000.95 88888.00 2011-09-09 16:33:21.750 252 12530.52 141.75 55001.00 88888.00 2011-09-09 16:33:21.875 252 12530.52 141.70 55000.97 88888.00 2011-09-09 16:33:22.000 252 12530.52 141.68 55000.95 88888.00 2011-09-09 16:33:22.125 252 12530.55 141.65 55000.95 88888.00 2011-09-09 16:33:22.250 252 12530.55 141.60 55000.93 88888.00 2011-09-09 16:33:22.375 252 12530.58 141.60 55000.93 88888.00 2011-09-09 16:33:22.500 252 12530.60 141.57 55000.90 88888.00 2011-09-09 16:33:22.625 252 12530.62 141.55 55000.90 88888.00 2011-09-09 16:33:22.750 252 12530.65 141.53 55000.90 88888.00 2011-09-09 16:33:22.875 252 12530.65 141.50 55000.90 88888.00 2011-09-09 16:33:23.000 252 12530.67 141.45 55000.85 88888.00 2011-09-09 16:33:23.125 252 12530.73 141.43 55000.88 88888.00 2011-09-09 16:33:23.250 252 12530.70 141.43 55000.85 88888.00 2011-09-09 16:33:23.375 252 12530.75 141.40 55000.82 88888.00 2011-09-09 16:33:23.500 252 12530.73 141.32 55000.80 88888.00 2011-09-09 16:33:23.625 252 12530.75 141.32 55000.82 88888.00 2011-09-09 16:33:23.750 252 12530.77 141.30 55000.85 88888.00 2011-09-09 16:33:23.875 252 12530.83 141.28 55000.82 88888.00 2011-09-09 16:33:24.000 252 12530.92 141.22 55000.80 88888.00 2011-09-09 16:33:24.125 252 12530.92 141.20 55000.80 88888.00 2011-09-09 16:33:24.250 252 12530.90 141.18 55000.80 88888.00 2011-09-09 16:33:24.375 252 12530.92 141.18 55000.80 88888.00 2011-09-09 16:33:24.500 252 12530.98 141.15 55000.78 88888.00 2011-09-09 16:33:24.625 252 12531.02 141.15 55000.75 88888.00 2011-09-09 16:33:24.750 252 12531.02 141.10 55000.72 88888.00 2011-09-09 16:33:24.875 252 12531.05 141.05 55000.70 88888.00 2011-09-09 16:33:25.000 252 12531.05 141.03 55000.70 88888.00 2011-09-09 16:33:25.125 252 12531.05 141.00 55000.72 88888.00 2011-09-09 16:33:25.250 252 12531.02 140.95 55000.72 88888.00 2011-09-09 16:33:25.375 252 12531.05 140.95 55000.70 88888.00 2011-09-09 16:33:25.500 252 12531.08 140.95 55000.68 88888.00 2011-09-09 16:33:25.625 252 12531.10 140.93 55000.68 88888.00 2011-09-09 16:33:25.750 252 12531.05 140.90 55000.65 88888.00 2011-09-09 16:33:25.875 252 12531.08 140.88 55000.65 88888.00 2011-09-09 16:33:26.000 252 12531.15 140.85 55000.65 88888.00 2011-09-09 16:33:26.125 252 12531.10 140.85 55000.62 88888.00 2011-09-09 16:33:26.250 252 12531.02 140.82 55000.62 88888.00 2011-09-09 16:33:26.375 252 12531.05 140.82 55000.62 88888.00 2011-09-09 16:33:26.500 252 12531.00 140.85 55000.60 88888.00 2011-09-09 16:33:26.625 252 12530.98 140.85 55000.60 88888.00 2011-09-09 16:33:26.750 252 12531.00 140.82 55000.62 88888.00 2011-09-09 16:33:26.875 252 12531.02 140.80 55000.60 88888.00 2011-09-09 16:33:27.000 252 12531.02 140.78 55000.60 88888.00 2011-09-09 16:33:27.125 252 12530.95 140.78 55000.57 88888.00 2011-09-09 16:33:27.250 252 12530.92 140.75 55000.57 88888.00 2011-09-09 16:33:27.375 252 12530.92 140.78 55000.57 88888.00 2011-09-09 16:33:27.500 252 12530.92 140.78 55000.60 88888.00 2011-09-09 16:33:27.625 252 12530.90 140.78 55000.57 88888.00 2011-09-09 16:33:27.750 252 12530.88 140.75 55000.55 88888.00 2011-09-09 16:33:27.875 252 12530.83 140.72 55000.55 88888.00 2011-09-09 16:33:28.000 252 12530.77 140.72 55000.55 88888.00 2011-09-09 16:33:28.125 252 12530.77 140.70 55000.57 88888.00 2011-09-09 16:33:28.250 252 12530.75 140.68 55000.57 88888.00 2011-09-09 16:33:28.375 252 12530.80 140.65 55000.53 88888.00 2011-09-09 16:33:28.500 252 12530.83 140.62 55000.50 88888.00 2011-09-09 16:33:28.625 252 12530.77 140.62 55000.53 88888.00 2011-09-09 16:33:28.750 252 12530.75 140.62 55000.50 88888.00 2011-09-09 16:33:28.875 252 12530.75 140.60 55000.50 88888.00 2011-09-09 16:33:29.000 252 12530.77 140.60 55000.47 88888.00 2011-09-09 16:33:29.125 252 12530.75 140.57 55000.50 88888.00 2011-09-09 16:33:29.250 252 12530.65 140.53 55000.50 88888.00 2011-09-09 16:33:29.375 252 12530.70 140.55 55000.50 88888.00 2011-09-09 16:33:29.500 252 12530.73 140.50 55000.50 88888.00 2011-09-09 16:33:29.625 252 12530.70 140.45 55000.47 88888.00 2011-09-09 16:33:29.750 252 12530.67 140.45 55000.47 88888.00 2011-09-09 16:33:29.875 252 12530.62 140.43 55000.47 88888.00 2011-09-09 16:33:30.000 252 12530.67 140.40 55000.50 88888.00 2011-09-09 16:33:30.125 252 12530.73 140.35 55000.50 88888.00 2011-09-09 16:33:30.250 252 12530.75 140.35 55000.47 88888.00 2011-09-09 16:33:30.375 252 12530.77 140.32 55000.45 88888.00 2011-09-09 16:33:30.500 252 12530.70 140.30 55000.45 88888.00 2011-09-09 16:33:30.625 252 12530.62 140.30 55000.47 88888.00 2011-09-09 16:33:30.750 252 12530.65 140.28 55000.47 88888.00 2011-09-09 16:33:30.875 252 12530.65 140.22 55000.45 88888.00 2011-09-09 16:33:31.000 252 12530.67 140.20 55000.45 88888.00 2011-09-09 16:33:31.125 252 12530.67 140.18 55000.43 88888.00 2011-09-09 16:33:31.250 252 12530.62 140.10 55000.45 88888.00 2011-09-09 16:33:31.375 252 12530.62 140.10 55000.43 88888.00 2011-09-09 16:33:31.500 252 12530.65 140.10 55000.45 88888.00 2011-09-09 16:33:31.625 252 12530.62 140.10 55000.43 88888.00 2011-09-09 16:33:31.750 252 12530.62 140.10 55000.45 88888.00 2011-09-09 16:33:31.875 252 12530.60 140.05 55000.43 88888.00 2011-09-09 16:33:32.000 252 12530.62 140.03 55000.43 88888.00 2011-09-09 16:33:32.125 252 12530.62 140.03 55000.40 88888.00 2011-09-09 16:33:32.250 252 12530.58 140.00 55000.40 88888.00 2011-09-09 16:33:32.375 252 12530.65 140.05 55000.43 88888.00 2011-09-09 16:33:32.500 252 12530.62 140.03 55000.43 88888.00 2011-09-09 16:33:32.625 252 12530.55 140.00 55000.40 88888.00 2011-09-09 16:33:32.750 252 12530.48 139.97 55000.38 88888.00 2011-09-09 16:33:32.875 252 12530.50 140.00 55000.38 88888.00 2011-09-09 16:33:33.000 252 12530.52 139.97 55000.32 88888.00 2011-09-09 16:33:33.125 252 12530.52 139.97 55000.35 88888.00 2011-09-09 16:33:33.250 252 12530.55 140.00 55000.35 88888.00 2011-09-09 16:33:33.375 252 12530.60 140.03 55000.38 88888.00 2011-09-09 16:33:33.500 252 12530.60 140.00 55000.35 88888.00 2011-09-09 16:33:33.625 252 12530.62 140.00 55000.32 88888.00 2011-09-09 16:33:33.750 252 12530.60 140.00 55000.35 88888.00 2011-09-09 16:33:33.875 252 12530.50 140.03 55000.35 88888.00 2011-09-09 16:33:34.000 252 12530.48 140.03 55000.35 88888.00 2011-09-09 16:33:34.125 252 12530.45 140.00 55000.38 88888.00 2011-09-09 16:33:34.250 252 12530.40 140.00 55000.35 88888.00 2011-09-09 16:33:34.375 252 12530.42 140.00 55000.32 88888.00 2011-09-09 16:33:34.500 252 12530.48 140.00 55000.30 88888.00 2011-09-09 16:33:34.625 252 12530.50 140.03 55000.35 88888.00 2011-09-09 16:33:34.750 252 12530.42 140.03 55000.32 88888.00 2011-09-09 16:33:34.875 252 12530.38 140.03 55000.35 88888.00 2011-09-09 16:33:35.000 252 12530.35 140.03 55000.32 88888.00 2011-09-09 16:33:35.125 252 12530.33 140.00 55000.32 88888.00 2011-09-09 16:33:35.250 252 12530.35 139.95 55000.30 88888.00 2011-09-09 16:33:35.375 252 12530.38 139.97 55000.32 88888.00 2011-09-09 16:33:35.500 252 12530.33 139.97 55000.32 88888.00 2011-09-09 16:33:35.625 252 12530.27 139.97 55000.35 88888.00 2011-09-09 16:33:35.750 252 12530.25 140.03 55000.32 88888.00 2011-09-09 16:33:35.875 252 12530.20 140.00 55000.32 88888.00 2011-09-09 16:33:36.000 252 12530.15 140.03 55000.32 88888.00 2011-09-09 16:33:36.125 252 12530.17 140.00 55000.32 88888.00 2011-09-09 16:33:36.250 252 12530.17 139.95 55000.30 88888.00 2011-09-09 16:33:36.375 252 12530.17 139.95 55000.30 88888.00 2011-09-09 16:33:36.500 252 12530.12 139.95 55000.30 88888.00 2011-09-09 16:33:36.625 252 12530.05 139.95 55000.32 88888.00 2011-09-09 16:33:36.750 252 12530.05 139.97 55000.32 88888.00 2011-09-09 16:33:36.875 252 12530.08 139.95 55000.32 88888.00 2011-09-09 16:33:37.000 252 12530.08 139.93 55000.30 88888.00 2011-09-09 16:33:37.125 252 12530.08 139.95 55000.32 88888.00 2011-09-09 16:33:37.250 252 12530.08 139.95 55000.32 88888.00 2011-09-09 16:33:37.375 252 12530.10 139.95 55000.35 88888.00 2011-09-09 16:33:37.500 252 12530.02 139.95 55000.35 88888.00 2011-09-09 16:33:37.625 252 12529.98 139.93 55000.32 88888.00 2011-09-09 16:33:37.750 252 12529.98 139.95 55000.35 88888.00 2011-09-09 16:33:37.875 252 12529.95 139.93 55000.35 88888.00 2011-09-09 16:33:38.000 252 12529.92 139.90 55000.32 88888.00 2011-09-09 16:33:38.125 252 12529.88 139.90 55000.32 88888.00 2011-09-09 16:33:38.250 252 12529.85 139.90 55000.35 88888.00 2011-09-09 16:33:38.375 252 12529.90 139.93 55000.35 88888.00 2011-09-09 16:33:38.500 252 12529.85 139.90 55000.35 88888.00 2011-09-09 16:33:38.625 252 12529.83 139.88 55000.32 88888.00 2011-09-09 16:33:38.750 252 12529.88 139.85 55000.32 88888.00 2011-09-09 16:33:38.875 252 12529.85 139.90 55000.35 88888.00 2011-09-09 16:33:39.000 252 12529.85 139.90 55000.35 88888.00 2011-09-09 16:33:39.125 252 12529.80 139.88 55000.32 88888.00 2011-09-09 16:33:39.250 252 12529.75 139.85 55000.32 88888.00 2011-09-09 16:33:39.375 252 12529.80 139.90 55000.30 88888.00 2011-09-09 16:33:39.500 252 12529.83 139.90 55000.32 88888.00 2011-09-09 16:33:39.625 252 12529.83 139.90 55000.32 88888.00 2011-09-09 16:33:39.750 252 12529.90 139.88 55000.35 88888.00 2011-09-09 16:33:39.875 252 12529.92 139.93 55000.35 88888.00 2011-09-09 16:33:40.000 252 12529.83 139.88 55000.32 88888.00 2011-09-09 16:33:40.125 252 12529.80 139.88 55000.32 88888.00 2011-09-09 16:33:40.250 252 12529.77 139.85 55000.32 88888.00 2011-09-09 16:33:40.375 252 12529.83 139.88 55000.32 88888.00 2011-09-09 16:33:40.500 252 12529.85 139.90 55000.32 88888.00 2011-09-09 16:33:40.625 252 12529.83 139.85 55000.30 88888.00 2011-09-09 16:33:40.750 252 12529.77 139.85 55000.32 88888.00 2011-09-09 16:33:40.875 252 12529.80 139.85 55000.32 88888.00 2011-09-09 16:33:41.000 252 12529.80 139.85 55000.30 88888.00 2011-09-09 16:33:41.125 252 12529.77 139.85 55000.35 88888.00 2011-09-09 16:33:41.250 252 12529.77 139.82 55000.35 88888.00 2011-09-09 16:33:41.375 252 12529.77 139.85 55000.35 88888.00 2011-09-09 16:33:41.500 252 12529.77 139.82 55000.32 88888.00 2011-09-09 16:33:41.625 252 12529.85 139.80 55000.28 88888.00 2011-09-09 16:33:41.750 252 12529.80 139.80 55000.30 88888.00 2011-09-09 16:33:41.875 252 12529.83 139.80 55000.32 88888.00 2011-09-09 16:33:42.000 252 12529.85 139.80 55000.32 88888.00 2011-09-09 16:33:42.125 252 12529.92 139.82 55000.32 88888.00 2011-09-09 16:33:42.250 252 12529.95 139.82 55000.30 88888.00 2011-09-09 16:33:42.375 252 12530.00 139.80 55000.30 88888.00 2011-09-09 16:33:42.500 252 12530.00 139.78 55000.32 88888.00 2011-09-09 16:33:42.625 252 12530.00 139.78 55000.30 88888.00 2011-09-09 16:33:42.750 252 12530.02 139.80 55000.30 88888.00 2011-09-09 16:33:42.875 252 12530.02 139.80 55000.30 88888.00 2011-09-09 16:33:43.000 252 12530.00 139.78 55000.30 88888.00 2011-09-09 16:33:43.125 252 12530.05 139.75 55000.30 88888.00 2011-09-09 16:33:43.250 252 12530.08 139.70 55000.30 88888.00 2011-09-09 16:33:43.375 252 12530.08 139.75 55000.30 88888.00 2011-09-09 16:33:43.500 252 12530.12 139.75 55000.30 88888.00 2011-09-09 16:33:43.625 252 12530.15 139.75 55000.30 88888.00 2011-09-09 16:33:43.750 252 12530.12 139.72 55000.30 88888.00 2011-09-09 16:33:43.875 252 12530.15 139.72 55000.25 88888.00 2011-09-09 16:33:44.000 252 12530.20 139.70 55000.25 88888.00 2011-09-09 16:33:44.125 252 12530.25 139.70 55000.28 88888.00 2011-09-09 16:33:44.250 252 12530.27 139.68 55000.28 88888.00 2011-09-09 16:33:44.375 252 12530.33 139.70 55000.25 88888.00 2011-09-09 16:33:44.500 252 12530.33 139.68 55000.25 88888.00 2011-09-09 16:33:44.625 252 12530.30 139.65 55000.25 88888.00 2011-09-09 16:33:44.750 252 12530.33 139.65 55000.25 88888.00 2011-09-09 16:33:44.875 252 12530.40 139.65 55000.22 88888.00 2011-09-09 16:33:45.000 252 12530.45 139.62 55000.20 88888.00 2011-09-09 16:33:45.125 252 12530.40 139.57 55000.18 88888.00 2011-09-09 16:33:45.250 252 12530.40 139.55 55000.15 88888.00 2011-09-09 16:33:45.375 252 12530.48 139.57 55000.15 88888.00 2011-09-09 16:33:45.500 252 12530.52 139.60 55000.15 88888.00 2011-09-09 16:33:45.625 252 12530.52 139.57 55000.15 88888.00 2011-09-09 16:33:45.750 252 12530.52 139.57 55000.15 88888.00 2011-09-09 16:33:45.875 252 12530.62 139.55 55000.15 88888.00 2011-09-09 16:33:46.000 252 12530.67 139.55 55000.15 88888.00 2011-09-09 16:33:46.125 252 12530.67 139.53 55000.15 88888.00 2011-09-09 16:33:46.250 252 12530.70 139.47 55000.12 88888.00 2011-09-09 16:33:46.375 252 12530.75 139.47 55000.12 88888.00 2011-09-09 16:33:46.500 252 12530.75 139.47 55000.12 88888.00 2011-09-09 16:33:46.625 252 12530.75 139.47 55000.12 88888.00 2011-09-09 16:33:46.750 252 12530.75 139.45 55000.07 88888.00 2011-09-09 16:33:46.875 252 12530.80 139.43 55000.07 88888.00 2011-09-09 16:33:47.000 252 12530.88 139.40 55000.10 88888.00 2011-09-09 16:33:47.125 252 12530.92 139.38 55000.10 88888.00 2011-09-09 16:33:47.250 252 12530.98 139.32 55000.10 88888.00 2011-09-09 16:33:47.375 252 12530.98 139.35 55000.10 88888.00 2011-09-09 16:33:47.500 252 12530.92 139.32 55000.07 88888.00 2011-09-09 16:33:47.625 252 12530.90 139.28 55000.05 88888.00 2011-09-09 16:33:47.750 252 12530.92 139.22 55000.03 88888.00 2011-09-09 16:33:47.875 252 12530.92 139.15 55000.00 88888.00 2011-09-09 16:33:48.000 252 12530.98 139.15 55000.00 88888.00 2011-09-09 16:33:48.125 252 12531.05 139.10 55000.03 88888.00 2011-09-09 16:33:48.250 252 12531.02 139.03 55000.03 88888.00 2011-09-09 16:33:48.375 252 12531.05 139.00 55000.00 88888.00 2011-09-09 16:33:48.500 252 12531.05 139.00 55000.00 88888.00 2011-09-09 16:33:48.625 252 12531.05 138.97 55000.00 88888.00 2011-09-09 16:33:48.750 252 12531.10 138.93 55000.03 88888.00 2011-09-09 16:33:48.875 252 12531.15 138.85 55000.00 88888.00 2011-09-09 16:33:49.000 252 12531.23 138.82 55000.00 88888.00 2011-09-09 16:33:49.125 252 12531.25 138.80 55000.00 88888.00 2011-09-09 16:33:49.250 252 12531.33 138.70 55000.00 88888.00 2011-09-09 16:33:49.375 252 12531.33 138.62 54999.97 88888.00 2011-09-09 16:33:49.500 252 12531.33 138.57 55000.00 88888.00 2011-09-09 16:33:49.625 252 12531.38 138.55 55000.00 88888.00 2011-09-09 16:33:49.750 252 12531.40 138.47 54999.97 88888.00 2011-09-09 16:33:49.875 252 12531.42 138.43 54999.97 88888.00 2011-09-09 16:33:50.000 252 12531.48 138.38 54999.95 88888.00 2011-09-09 16:33:50.125 252 12531.48 138.32 54999.95 88888.00 2011-09-09 16:33:50.250 252 12531.48 138.25 54999.97 88888.00 2011-09-09 16:33:50.375 252 12531.62 138.25 54999.95 88888.00 2011-09-09 16:33:50.500 252 12531.62 138.18 54999.95 88888.00 2011-09-09 16:33:50.625 252 12531.60 138.10 54999.93 88888.00 2011-09-09 16:33:50.750 252 12531.60 138.03 54999.93 88888.00 2011-09-09 16:33:50.875 252 12531.65 137.97 54999.93 88888.00 2011-09-09 16:33:51.000 252 12531.70 137.93 54999.93 88888.00 2011-09-09 16:33:51.125 252 12531.75 137.90 54999.93 88888.00 2011-09-09 16:33:51.250 252 12531.73 137.82 54999.93 88888.00 2011-09-09 16:33:51.375 252 12531.88 137.82 54999.90 88888.00 2011-09-09 16:33:51.500 252 12531.92 137.75 54999.90 88888.00 2011-09-09 16:33:51.625 252 12531.90 137.70 54999.88 88888.00 2011-09-09 16:33:51.750 252 12531.95 137.60 54999.85 88888.00 2011-09-09 16:33:51.875 252 12532.00 137.53 54999.82 88888.00 2011-09-09 16:33:52.000 252 12532.02 137.50 54999.82 88888.00 2011-09-09 16:33:52.125 252 12532.05 137.45 54999.82 88888.00 2011-09-09 16:33:52.250 252 12532.10 137.40 54999.85 88888.00 2011-09-09 16:33:52.375 252 12532.23 137.38 54999.85 88888.00 2011-09-09 16:33:52.500 252 12532.27 137.30 54999.80 88888.00 2011-09-09 16:33:52.625 252 12532.27 137.25 54999.80 88888.00 2011-09-09 16:33:52.750 252 12532.33 137.18 54999.80 88888.00 2011-09-09 16:33:52.875 252 12532.38 137.12 54999.78 88888.00 2011-09-09 16:33:53.000 252 12532.40 137.07 54999.75 88888.00 2011-09-09 16:33:53.125 252 12532.42 137.03 54999.72 88888.00 2011-09-09 16:33:53.250 252 12532.45 136.95 54999.72 88888.00 2011-09-09 16:33:53.375 252 12532.48 136.90 54999.70 88888.00 2011-09-09 16:33:53.500 252 12532.52 136.85 54999.70 88888.00 2011-09-09 16:33:53.625 252 12532.55 136.80 54999.70 88888.00 2011-09-09 16:33:53.750 252 12532.60 136.75 54999.72 88888.00 2011-09-09 16:33:53.875 252 12532.65 136.70 54999.70 88888.00 2011-09-09 16:33:54.000 252 12532.65 136.62 54999.65 88888.00 2011-09-09 16:33:54.125 252 12532.70 136.57 54999.70 88888.00 2011-09-09 16:33:54.250 252 12532.73 136.53 54999.70 88888.00 2011-09-09 16:33:54.375 252 12532.75 136.47 54999.68 88888.00 2011-09-09 16:33:54.500 252 12532.73 136.43 54999.65 88888.00 2011-09-09 16:33:54.625 252 12532.77 136.32 54999.65 88888.00 2011-09-09 16:33:54.750 252 12532.90 136.30 54999.65 88888.00 2011-09-09 16:33:54.875 252 12533.02 136.22 54999.62 88888.00 2011-09-09 16:33:55.000 252 12533.08 136.15 54999.62 88888.00 2011-09-09 16:33:55.125 252 12533.05 136.05 54999.60 88888.00 2011-09-09 16:33:55.250 252 12533.05 135.97 54999.60 88888.00 2011-09-09 16:33:55.375 252 12533.15 135.97 54999.60 88888.00 2011-09-09 16:33:55.500 252 12533.20 135.90 54999.57 88888.00 2011-09-09 16:33:55.625 252 12533.23 135.80 54999.57 88888.00 2011-09-09 16:33:55.750 252 12533.30 135.75 54999.57 88888.00 2011-09-09 16:33:55.875 252 12533.30 135.68 54999.55 88888.00 2011-09-09 16:33:56.000 252 12533.25 135.57 54999.53 88888.00 2011-09-09 16:33:56.125 252 12533.25 135.47 54999.53 88888.00 2011-09-09 16:33:56.250 252 12533.27 135.35 54999.53 88888.00 2011-09-09 16:33:56.375 252 12533.38 135.32 54999.53 88888.00 2011-09-09 16:33:56.500 252 12533.45 135.28 54999.50 88888.00 2011-09-09 16:33:56.625 252 12533.50 135.18 54999.53 88888.00 2011-09-09 16:33:56.750 252 12533.55 135.10 54999.47 88888.00 2011-09-09 16:33:56.875 252 12533.60 135.03 54999.47 88888.00 2011-09-09 16:33:57.000 252 12533.62 134.93 54999.45 88888.00 2011-09-09 16:33:57.125 252 12533.60 134.85 54999.45 88888.00 2011-09-09 16:33:57.250 252 12533.60 134.78 54999.43 88888.00 2011-09-09 16:33:57.375 252 12533.73 134.70 54999.43 88888.00 2011-09-09 16:33:57.500 252 12533.80 134.60 54999.43 88888.00 2011-09-09 16:33:57.625 252 12533.83 134.53 54999.43 88888.00 2011-09-09 16:33:57.750 252 12533.85 134.45 54999.43 88888.00 2011-09-09 16:33:57.875 252 12533.90 134.32 54999.40 88888.00 2011-09-09 16:33:58.000 252 12533.92 134.22 54999.40 88888.00 2011-09-09 16:33:58.125 252 12534.00 134.15 54999.40 88888.00 2011-09-09 16:33:58.250 252 12534.08 134.03 54999.35 88888.00 2011-09-09 16:33:58.375 252 12534.15 133.95 54999.35 88888.00 2011-09-09 16:33:58.500 252 12534.20 133.88 54999.38 88888.00 2011-09-09 16:33:58.625 252 12534.30 133.80 54999.38 88888.00 2011-09-09 16:33:58.750 252 12534.35 133.68 54999.35 88888.00 2011-09-09 16:33:58.875 252 12534.40 133.57 54999.32 88888.00 2011-09-09 16:33:59.000 252 12534.45 133.47 54999.30 88888.00 2011-09-09 16:33:59.125 252 12534.55 133.40 54999.30 88888.00 2011-09-09 16:33:59.250 252 12534.58 133.30 54999.30 88888.00 2011-09-09 16:33:59.375 252 12534.62 133.22 54999.28 88888.00 2011-09-09 16:33:59.500 252 12534.62 133.15 54999.28 88888.00 2011-09-09 16:33:59.625 252 12534.70 133.05 54999.28 88888.00 2011-09-09 16:33:59.750 252 12534.83 132.97 54999.28 88888.00 2011-09-09 16:33:59.875 252 12534.92 132.85 54999.25 88888.00 2011-09-09 16:34:00.000 252 12534.95 132.75 54999.25 88888.00 2011-09-09 16:34:00.125 252 12535.00 132.68 54999.28 88888.00 2011-09-09 16:34:00.250 252 12535.05 132.53 54999.22 88888.00 2011-09-09 16:34:00.375 252 12535.12 132.50 54999.22 88888.00 2011-09-09 16:34:00.500 252 12535.23 132.43 54999.18 88888.00 2011-09-09 16:34:00.625 252 12535.25 132.32 54999.18 88888.00 2011-09-09 16:34:00.750 252 12535.30 132.22 54999.18 88888.00 2011-09-09 16:34:00.875 252 12535.35 132.18 54999.18 88888.00 2011-09-09 16:34:01.000 252 12535.48 132.10 54999.18 88888.00 2011-09-09 16:34:01.125 252 12535.58 132.03 54999.15 88888.00 2011-09-09 16:34:01.250 252 12535.60 131.93 54999.12 88888.00 2011-09-09 16:34:01.375 252 12535.73 131.85 54999.10 88888.00 2011-09-09 16:34:01.500 252 12535.83 131.78 54999.10 88888.00 2011-09-09 16:34:01.625 252 12535.85 131.72 54999.07 88888.00 2011-09-09 16:34:01.750 252 12535.92 131.68 54999.07 88888.00 2011-09-09 16:34:01.875 252 12536.00 131.60 54999.05 88888.00 2011-09-09 16:34:02.000 252 12536.08 131.50 54999.03 88888.00 2011-09-09 16:34:02.125 252 12536.15 131.43 54999.00 88888.00 2011-09-09 16:34:02.250 252 12536.25 131.38 54998.97 88888.00 2011-09-09 16:34:02.375 252 12536.40 131.30 54999.00 88888.00 2011-09-09 16:34:02.500 252 12536.50 131.22 54998.97 88888.00 2011-09-09 16:34:02.625 252 12536.58 131.12 54998.93 88888.00 2011-09-09 16:34:02.750 252 12536.73 131.07 54998.93 88888.00 2011-09-09 16:34:02.875 252 12536.80 130.97 54998.90 88888.00 2011-09-09 16:34:03.000 252 12536.85 130.90 54998.88 88888.00 2011-09-09 16:34:03.125 252 12536.92 130.80 54998.88 88888.00 2011-09-09 16:34:03.250 252 12537.00 130.68 54998.82 88888.00 2011-09-09 16:34:03.375 252 12537.12 130.60 54998.80 88888.00 2011-09-09 16:34:03.500 252 12537.20 130.55 54998.80 88888.00 2011-09-09 16:34:03.625 252 12537.33 130.47 54998.78 88888.00 2011-09-09 16:34:03.750 252 12537.42 130.40 54998.78 88888.00 2011-09-09 16:34:03.875 252 12537.55 130.35 54998.75 88888.00 2011-09-09 16:34:04.000 252 12537.60 130.22 54998.70 88888.00 2011-09-09 16:34:04.125 252 12537.65 130.12 54998.70 88888.00 2011-09-09 16:34:04.250 252 12537.73 130.03 54998.70 88888.00 2011-09-09 16:34:04.375 252 12537.85 129.97 54998.68 88888.00 2011-09-09 16:34:04.500 252 12537.95 129.88 54998.65 88888.00 2011-09-09 16:34:04.625 252 12538.02 129.78 54998.62 88888.00 2011-09-09 16:34:04.750 252 12538.15 129.68 54998.62 88888.00 2011-09-09 16:34:04.875 252 12538.27 129.62 54998.60 88888.00 2011-09-09 16:34:05.000 252 12538.38 129.53 54998.60 88888.00 2011-09-09 16:34:05.125 252 12538.35 129.40 54998.60 88888.00 2011-09-09 16:34:05.250 252 12538.38 129.30 54998.55 88888.00 2011-09-09 16:34:05.375 252 12538.50 129.25 54998.53 88888.00 2011-09-09 16:34:05.500 252 12538.67 129.18 54998.50 88888.00 2011-09-09 16:34:05.625 252 12538.83 129.10 54998.53 88888.00 2011-09-09 16:34:05.750 252 12538.92 128.97 54998.47 88888.00 2011-09-09 16:34:05.875 252 12539.00 128.88 54998.47 88888.00 2011-09-09 16:34:06.000 252 12539.12 128.78 54998.45 88888.00 2011-09-09 16:34:06.125 252 12539.23 128.70 54998.43 88888.00 2011-09-09 16:34:06.250 252 12539.38 128.57 54998.40 88888.00 2011-09-09 16:34:06.375 252 12539.48 128.50 54998.38 88888.00 2011-09-09 16:34:06.500 252 12539.58 128.45 54998.38 88888.00 2011-09-09 16:34:06.625 252 12539.70 128.32 54998.32 88888.00 2011-09-09 16:34:06.750 252 12539.77 128.20 54998.32 88888.00 2011-09-09 16:34:06.875 252 12539.88 128.07 54998.32 88888.00 2011-09-09 16:34:07.000 252 12539.98 128.00 54998.30 88888.00 2011-09-09 16:34:07.125 252 12540.05 127.95 54998.28 88888.00 2011-09-09 16:34:07.250 252 12540.10 127.83 54998.28 88888.00 2011-09-09 16:34:07.375 252 12540.27 127.70 54998.25 88888.00 2011-09-09 16:34:07.500 252 12540.45 127.58 54998.22 88888.00 2011-09-09 16:34:07.625 252 12540.58 127.45 54998.20 88888.00 2011-09-09 16:34:07.750 252 12540.67 127.38 54998.20 88888.00 2011-09-09 16:34:07.875 252 12540.83 127.25 54998.18 88888.00 2011-09-09 16:34:08.000 252 12540.90 127.15 54998.15 88888.00 2011-09-09 16:34:08.125 252 12540.95 127.05 54998.12 88888.00 2011-09-09 16:34:08.250 252 12541.02 126.92 54998.10 88888.00 2011-09-09 16:34:08.375 252 12541.17 126.83 54998.07 88888.00 2011-09-09 16:34:08.500 252 12541.30 126.70 54998.03 88888.00 2011-09-09 16:34:08.625 252 12541.45 126.60 54998.00 88888.00 2011-09-09 16:34:08.750 252 12541.58 126.47 54997.97 88888.00 2011-09-09 16:34:08.875 252 12541.67 126.38 54997.97 88888.00 2011-09-09 16:34:09.000 252 12541.73 126.22 54997.93 88888.00 2011-09-09 16:34:09.125 252 12541.75 126.15 54997.95 88888.00 2011-09-09 16:34:09.250 252 12541.85 126.00 54997.93 88888.00 2011-09-09 16:34:09.375 252 12542.08 125.88 54997.90 88888.00 2011-09-09 16:34:09.500 252 12542.27 125.75 54997.88 88888.00 2011-09-09 16:34:09.625 252 12542.42 125.67 54997.88 88888.00 2011-09-09 16:34:09.750 252 12542.58 125.58 54997.85 88888.00 2011-09-09 16:34:09.875 252 12542.67 125.40 54997.80 88888.00 2011-09-09 16:34:10.000 252 12542.77 125.28 54997.78 88888.00 2011-09-09 16:34:10.125 252 12542.88 125.12 54997.75 88888.00 2011-09-09 16:34:10.250 252 12543.00 125.03 54997.72 88888.00 2011-09-09 16:34:10.375 252 12543.17 124.95 54997.72 88888.00 2011-09-09 16:34:10.500 252 12543.25 124.83 54997.70 88888.00 2011-09-09 16:34:10.625 252 12543.30 124.70 54997.70 88888.00 2011-09-09 16:34:10.750 252 12543.42 124.55 54997.70 88888.00 2011-09-09 16:34:10.875 252 12543.55 124.35 54997.65 88888.00 2011-09-09 16:34:11.000 252 12543.67 124.22 54997.60 88888.00 2011-09-09 16:34:11.125 252 12543.85 124.08 54997.60 88888.00 2011-09-09 16:34:11.250 252 12543.90 123.92 54997.60 88888.00 2011-09-09 16:34:11.375 252 12544.00 123.85 54997.57 88888.00 2011-09-09 16:34:11.500 252 12544.08 123.70 54997.55 88888.00 2011-09-09 16:34:11.625 252 12544.20 123.58 54997.53 88888.00 2011-09-09 16:34:11.750 252 12544.33 123.45 54997.53 88888.00 2011-09-09 16:34:11.875 252 12544.42 123.28 54997.50 88888.00 2011-09-09 16:34:12.000 252 12544.55 123.15 54997.47 88888.00 2011-09-09 16:34:12.125 252 12544.65 123.00 54997.47 88888.00 2011-09-09 16:34:12.250 252 12544.73 122.83 54997.45 88888.00 2011-09-09 16:34:12.375 252 12544.85 122.75 54997.45 88888.00 2011-09-09 16:34:12.500 252 12545.00 122.60 54997.43 88888.00 2011-09-09 16:34:12.625 252 12545.17 122.45 54997.38 88888.00 2011-09-09 16:34:12.750 252 12545.33 122.35 54997.35 88888.00 2011-09-09 16:34:12.875 252 12545.42 122.20 54997.32 88888.00 2011-09-09 16:34:13.000 252 12545.52 122.08 54997.30 88888.00 2011-09-09 16:34:13.125 252 12545.62 121.95 54997.30 88888.00 2011-09-09 16:34:13.250 252 12545.67 121.80 54997.28 88888.00 2011-09-09 16:34:13.375 252 12545.85 121.67 54997.25 88888.00 2011-09-09 16:34:13.500 252 12546.00 121.58 54997.20 88888.00 2011-09-09 16:34:13.625 252 12546.17 121.42 54997.20 88888.00 2011-09-09 16:34:13.750 252 12546.30 121.33 54997.18 88888.00 2011-09-09 16:34:13.875 252 12546.33 121.17 54997.15 88888.00 2011-09-09 16:34:14.000 252 12546.40 121.03 54997.12 88888.00 2011-09-09 16:34:14.125 252 12546.52 120.92 54997.10 88888.00 2011-09-09 16:34:14.250 252 12546.73 120.80 54997.10 88888.00 2011-09-09 16:34:14.375 252 12546.83 120.70 54997.05 88888.00 2011-09-09 16:34:14.500 252 12546.90 120.60 54997.05 88888.00 2011-09-09 16:34:14.625 252 12547.05 120.50 54997.03 88888.00 2011-09-09 16:34:14.750 252 12547.25 120.38 54997.03 88888.00 2011-09-09 16:34:14.875 252 12547.45 120.25 54996.97 88888.00 2011-09-09 16:34:15.000 252 12547.58 120.12 54996.95 88888.00 2011-09-09 16:34:15.125 252 12547.65 119.97 54996.93 88888.00 2011-09-09 16:34:15.250 252 12547.75 119.85 54996.90 88888.00 2011-09-09 16:34:15.375 252 12547.92 119.75 54996.88 88888.00 2011-09-09 16:34:15.500 252 12548.00 119.62 54996.85 88888.00 2011-09-09 16:34:15.625 252 12548.12 119.55 54996.82 88888.00 2011-09-09 16:34:15.750 252 12548.23 119.42 54996.82 88888.00 2011-09-09 16:34:15.875 252 12548.40 119.30 54996.80 88888.00 2011-09-09 16:34:16.000 252 12548.50 119.17 54996.78 88888.00 2011-09-09 16:34:16.125 252 12548.62 119.08 54996.75 88888.00 2011-09-09 16:34:16.250 252 12548.73 118.90 54996.70 88888.00 2011-09-09 16:34:16.375 252 12548.90 118.83 54996.68 88888.00 2011-09-09 16:34:16.500 252 12548.98 118.72 54996.68 88888.00 2011-09-09 16:34:16.625 252 12549.02 118.58 54996.62 88888.00 2011-09-09 16:34:16.750 252 12549.17 118.45 54996.60 88888.00 2011-09-09 16:34:16.875 252 12549.40 118.35 54996.60 88888.00 2011-09-09 16:34:17.000 252 12549.55 118.22 54996.57 88888.00 2011-09-09 16:34:17.125 252 12549.58 118.10 54996.57 88888.00 2011-09-09 16:34:17.250 252 12549.65 117.97 54996.62 88888.00 2011-09-09 16:34:17.375 252 12549.75 117.88 54996.53 88888.00 2011-09-09 16:34:17.500 252 12549.88 117.78 54996.45 88888.00 2011-09-09 16:34:17.625 252 12550.05 117.65 54996.45 88888.00 2011-09-09 16:34:17.750 252 12550.20 117.53 54996.43 88888.00 2011-09-09 16:34:17.875 252 12550.35 117.42 54996.43 88888.00 2011-09-09 16:34:18.000 252 12550.48 117.28 54996.38 88888.00 2011-09-09 16:34:18.125 252 12550.58 117.12 54996.38 88888.00 2011-09-09 16:34:18.250 252 12550.67 116.97 54996.38 88888.00 2011-09-09 16:34:18.375 252 12550.77 116.85 54996.35 88888.00 2011-09-09 16:34:18.500 252 12550.90 116.72 54996.30 88888.00 2011-09-09 16:34:18.625 252 12551.02 116.58 54996.25 88888.00 2011-09-09 16:34:18.750 252 12551.10 116.45 54996.22 88888.00 2011-09-09 16:34:18.875 252 12551.17 116.33 54996.22 88888.00 2011-09-09 16:34:19.000 252 12551.30 116.15 54996.20 88888.00 2011-09-09 16:34:19.125 252 12551.40 116.03 54996.20 88888.00 2011-09-09 16:34:19.250 252 12551.52 115.85 54996.15 88888.00 2011-09-09 16:34:19.375 252 12551.67 115.75 54996.12 88888.00 2011-09-09 16:34:19.500 252 12551.80 115.65 54996.12 88888.00 2011-09-09 16:34:19.625 252 12551.95 115.50 54996.07 88888.00 2011-09-09 16:34:19.750 252 12552.05 115.38 54996.05 88888.00 2011-09-09 16:34:19.875 252 12552.20 115.20 54996.03 88888.00 2011-09-09 16:34:20.000 252 12552.35 115.05 54996.00 88888.00 2011-09-09 16:34:20.125 252 12552.48 114.95 54996.00 88888.00 2011-09-09 16:34:20.250 252 12552.55 114.75 54996.00 88888.00 2011-09-09 16:34:20.375 252 12552.70 114.62 54996.00 88888.00 2011-09-09 16:34:20.500 252 12552.83 114.53 54995.95 88888.00 2011-09-09 16:34:20.625 252 12552.88 114.40 54995.93 88888.00 2011-09-09 16:34:20.750 252 12552.95 114.25 54995.90 88888.00 2011-09-09 16:34:20.875 252 12553.02 114.10 54995.88 88888.00 2011-09-09 16:34:21.000 252 12553.12 113.95 54995.85 88888.00 2011-09-09 16:34:21.125 252 12553.25 113.83 54995.85 88888.00 2011-09-09 16:34:21.250 252 12553.40 113.67 54995.88 88888.00 2011-09-09 16:34:21.375 252 12553.52 113.55 54995.85 88888.00 2011-09-09 16:34:21.500 252 12553.62 113.40 54995.80 88888.00 2011-09-09 16:34:21.625 252 12553.80 113.28 54995.75 88888.00 2011-09-09 16:34:21.750 252 12553.95 113.12 54995.72 88888.00 2011-09-09 16:34:21.875 252 12554.02 113.00 54995.72 88888.00 2011-09-09 16:34:22.000 252 12554.10 112.85 54995.70 88888.00 2011-09-09 16:34:22.125 252 12554.23 112.72 54995.68 88888.00 2011-09-09 16:34:22.250 252 12554.35 112.53 54995.65 88888.00 2011-09-09 16:34:22.375 252 12554.50 112.42 54995.60 88888.00 2011-09-09 16:34:22.500 252 12554.58 112.33 54995.57 88888.00 2011-09-09 16:34:22.625 252 12554.73 112.15 54995.55 88888.00 2011-09-09 16:34:22.750 252 12554.88 112.00 54995.53 88888.00 2011-09-09 16:34:22.875 252 12555.08 111.90 54995.50 88888.00 2011-09-09 16:34:23.000 252 12555.17 111.72 54995.45 88888.00 2011-09-09 16:34:23.125 252 12555.27 111.60 54995.45 88888.00 2011-09-09 16:34:23.250 252 12555.42 111.42 54995.45 88888.00 2011-09-09 16:34:23.375 252 12555.50 111.33 54995.43 88888.00 2011-09-09 16:34:23.500 252 12555.62 111.17 54995.40 88888.00 2011-09-09 16:34:23.625 252 12555.80 111.05 54995.38 88888.00 2011-09-09 16:34:23.750 252 12555.90 110.90 54995.32 88888.00 2011-09-09 16:34:23.875 252 12555.95 110.75 54995.30 88888.00 2011-09-09 16:34:24.000 252 12556.00 110.60 54995.30 88888.00 2011-09-09 16:34:24.125 252 12556.02 110.42 54995.28 88888.00 2011-09-09 16:34:24.250 252 12556.17 110.28 54995.28 88888.00 2011-09-09 16:34:24.375 252 12556.33 110.17 54995.25 88888.00 2011-09-09 16:34:24.500 252 12556.42 110.05 54995.25 88888.00 2011-09-09 16:34:24.625 252 12556.60 109.88 54995.20 88888.00 2011-09-09 16:34:24.750 252 12556.75 109.72 54995.20 88888.00 2011-09-09 16:34:24.875 252 12556.85 109.60 54995.18 88888.00 2011-09-09 16:34:25.000 252 12556.90 109.47 54995.15 88888.00 2011-09-09 16:34:25.125 252 12556.95 109.33 54995.12 88888.00 2011-09-09 16:34:25.250 252 12557.05 109.12 54995.05 88888.00 2011-09-09 16:34:25.375 252 12557.17 108.97 54995.05 88888.00 2011-09-09 16:34:25.500 252 12557.27 108.88 54995.03 88888.00 2011-09-09 16:34:25.625 252 12557.38 108.75 54995.05 88888.00 2011-09-09 16:34:25.750 252 12557.48 108.62 54995.00 88888.00 2011-09-09 16:34:25.875 252 12557.58 108.47 54995.00 88888.00 2011-09-09 16:34:26.000 252 12557.62 108.33 54994.97 88888.00 2011-09-09 16:34:26.125 252 12557.70 108.20 54994.95 88888.00 2011-09-09 16:34:26.250 252 12557.80 108.03 54994.93 88888.00 2011-09-09 16:34:26.375 252 12557.95 107.95 54994.90 88888.00 2011-09-09 16:34:26.500 252 12557.98 107.80 54994.88 88888.00 2011-09-09 16:34:26.625 252 12558.02 107.67 54994.85 88888.00 2011-09-09 16:34:26.750 252 12558.12 107.55 54994.82 88888.00 2011-09-09 16:34:26.875 252 12558.23 107.42 54994.80 88888.00 2011-09-09 16:34:27.000 252 12558.40 107.30 54994.78 88888.00 2011-09-09 16:34:27.125 252 12558.55 107.17 54994.75 88888.00 2011-09-09 16:34:27.250 252 12558.65 107.00 54994.75 88888.00 2011-09-09 16:34:27.375 252 12558.80 106.88 54994.72 88888.00 2011-09-09 16:34:27.500 252 12558.83 106.72 54994.68 88888.00 2011-09-09 16:34:27.625 252 12558.88 106.58 54994.70 88888.00 2011-09-09 16:34:27.750 252 12558.98 106.47 54994.65 88888.00 2011-09-09 16:34:27.875 252 12559.08 106.35 54994.62 88888.00 2011-09-09 16:34:28.000 252 12559.15 106.25 54994.60 88888.00 2011-09-09 16:34:28.125 252 12559.23 106.12 54994.57 88888.00 2011-09-09 16:34:28.250 252 12559.33 105.97 54994.55 88888.00 2011-09-09 16:34:28.375 252 12559.42 105.85 54994.53 88888.00 2011-09-09 16:34:28.500 252 12559.52 105.72 54994.50 88888.00 2011-09-09 16:34:28.625 252 12559.62 105.65 54994.47 88888.00 2011-09-09 16:34:28.750 252 12559.73 105.53 54994.43 88888.00 2011-09-09 16:34:28.875 252 12559.90 105.38 54994.43 88888.00 2011-09-09 16:34:29.000 252 12560.00 105.20 54994.40 88888.00 2011-09-09 16:34:29.125 252 12560.12 105.10 54994.35 88888.00 2011-09-09 16:34:29.250 252 12560.20 105.00 54994.35 88888.00 2011-09-09 16:34:29.375 252 12560.25 104.88 54994.35 88888.00 2011-09-09 16:34:29.500 252 12560.38 104.78 54994.35 88888.00 2011-09-09 16:34:29.625 252 12560.52 104.65 54994.32 88888.00 2011-09-09 16:34:29.750 252 12560.65 104.53 54994.28 88888.00 2011-09-09 16:34:29.875 252 12560.73 104.40 54994.25 88888.00 2011-09-09 16:34:30.000 252 12560.83 104.28 54994.20 88888.00 2011-09-09 16:34:30.125 252 12560.88 104.15 54994.20 88888.00 2011-09-09 16:34:30.250 252 12560.98 104.00 54994.22 88888.00 2011-09-09 16:34:30.375 252 12561.15 103.90 54994.20 88888.00 2011-09-09 16:34:30.500 252 12561.30 103.80 54994.18 88888.00 2011-09-09 16:34:30.625 252 12561.42 103.67 54994.12 88888.00 2011-09-09 16:34:30.750 252 12561.48 103.58 54994.12 88888.00 2011-09-09 16:34:30.875 252 12561.55 103.42 54994.07 88888.00 2011-09-09 16:34:31.000 252 12561.67 103.25 54994.05 88888.00 2011-09-09 16:34:31.125 252 12561.73 103.17 54994.03 88888.00 2011-09-09 16:34:31.250 252 12561.83 103.05 54994.00 88888.00 2011-09-09 16:34:31.375 252 12561.95 102.92 54993.95 88888.00 2011-09-09 16:34:31.500 252 12562.05 102.78 54993.95 88888.00 2011-09-09 16:34:31.625 252 12562.15 102.65 54993.95 88888.00 2011-09-09 16:34:31.750 252 12562.27 102.55 54993.90 88888.00 2011-09-09 16:34:31.875 252 12562.38 102.40 54993.88 88888.00 2011-09-09 16:34:32.000 252 12562.45 102.28 54993.85 88888.00 2011-09-09 16:34:32.125 252 12562.52 102.12 54993.82 88888.00 2011-09-09 16:34:32.250 252 12562.62 101.90 54993.82 88888.00 2011-09-09 16:34:32.375 252 12562.75 101.83 54993.82 88888.00 2011-09-09 16:34:32.500 252 12562.83 101.67 54993.80 88888.00 2011-09-09 16:34:32.625 252 12562.92 101.58 54993.78 88888.00 2011-09-09 16:34:32.750 252 12563.02 101.42 54993.75 88888.00 2011-09-09 16:34:32.875 252 12563.08 101.33 54993.72 88888.00 2011-09-09 16:34:33.000 252 12563.12 101.17 54993.70 88888.00 2011-09-09 16:34:33.125 252 12563.25 101.00 54993.68 88888.00 2011-09-09 16:34:33.250 252 12563.30 100.83 54993.65 88888.00 2011-09-09 16:34:33.375 252 12563.40 100.70 54993.62 88888.00 2011-09-09 16:34:33.500 252 12563.52 100.55 54993.62 88888.00 2011-09-09 16:34:33.625 252 12563.65 100.42 54993.62 88888.00 2011-09-09 16:34:33.750 252 12563.67 100.28 54993.60 88888.00 2011-09-09 16:34:33.875 252 12563.75 100.12 54993.60 88888.00 2011-09-09 16:34:34.000 252 12563.80 100.00 54993.57 88888.00 2011-09-09 16:34:34.125 252 12563.88 99.88 54993.57 88888.00 2011-09-09 16:34:34.250 252 12563.90 99.70 54993.57 88888.00 2011-09-09 16:34:34.375 252 12564.02 99.58 54993.55 88888.00 2011-09-09 16:34:34.500 252 12564.10 99.45 54993.55 88888.00 2011-09-09 16:34:34.625 252 12564.15 99.35 54993.55 88888.00 2011-09-09 16:34:34.750 252 12564.20 99.22 54993.50 88888.00 2011-09-09 16:34:34.875 252 12564.27 99.10 54993.47 88888.00 2011-09-09 16:34:35.000 252 12564.35 98.95 54993.45 88888.00 2011-09-09 16:34:35.125 252 12564.42 98.85 54993.43 88888.00 2011-09-09 16:34:35.250 252 12564.48 98.70 54993.45 88888.00 2011-09-09 16:34:35.375 252 12564.55 98.60 54993.40 88888.00 2011-09-09 16:34:35.500 252 12564.67 98.45 54993.40 88888.00 2011-09-09 16:34:35.625 252 12564.73 98.33 54993.40 88888.00 2011-09-09 16:34:35.750 252 12564.77 98.22 54993.40 88888.00 2011-09-09 16:34:35.875 252 12564.83 98.10 54993.38 88888.00 2011-09-09 16:34:36.000 252 12564.88 97.97 54993.35 88888.00 2011-09-09 16:34:36.125 252 12564.92 97.88 54993.28 88888.00 2011-09-09 16:34:36.250 252 12565.00 97.72 54993.30 88888.00 2011-09-09 16:34:36.375 252 12565.15 97.60 54993.30 88888.00 2011-09-09 16:34:36.500 252 12565.23 97.50 54993.30 88888.00 2011-09-09 16:34:36.625 252 12565.17 97.40 54993.28 88888.00 2011-09-09 16:34:36.750 252 12565.20 97.25 54993.25 88888.00 2011-09-09 16:34:36.875 252 12565.33 97.10 54993.22 88888.00 2011-09-09 16:34:37.000 252 12565.45 97.03 54993.20 88888.00 2011-09-09 16:34:37.125 252 12565.52 96.90 54993.20 88888.00 2011-09-09 16:34:37.250 252 12565.52 96.78 54993.20 88888.00 2011-09-09 16:34:37.375 252 12565.58 96.67 54993.18 88888.00 2011-09-09 16:34:37.500 252 12565.70 96.58 54993.15 88888.00 2011-09-09 16:34:37.625 252 12565.77 96.42 54993.15 88888.00 2011-09-09 16:34:37.750 252 12565.85 96.33 54993.12 88888.00 2011-09-09 16:34:37.875 252 12565.92 96.17 54993.12 88888.00 2011-09-09 16:34:38.000 252 12565.92 96.08 54993.10 88888.00 2011-09-09 16:34:38.125 252 12565.98 95.97 54993.05 88888.00 2011-09-09 16:34:38.250 252 12566.05 95.88 54993.05 88888.00 2011-09-09 16:34:38.375 252 12566.20 95.80 54993.05 88888.00 2011-09-09 16:34:38.500 252 12566.35 95.72 54993.03 88888.00 2011-09-09 16:34:38.625 252 12566.42 95.60 54993.00 88888.00 2011-09-09 16:34:38.750 252 12566.45 95.53 54992.97 88888.00 2011-09-09 16:34:38.875 252 12566.52 95.42 54992.97 88888.00 2011-09-09 16:34:39.000 252 12566.58 95.30 54992.93 88888.00 2011-09-09 16:34:39.125 252 12566.58 95.20 54992.90 88888.00 2011-09-09 16:34:39.250 252 12566.62 95.08 54992.90 88888.00 2011-09-09 16:34:39.375 252 12566.75 95.03 54992.88 88888.00 2011-09-09 16:34:39.500 252 12566.80 94.97 54992.85 88888.00 2011-09-09 16:34:39.625 252 12566.85 94.83 54992.85 88888.00 2011-09-09 16:34:39.750 252 12566.98 94.75 54992.85 88888.00 2011-09-09 16:34:39.875 252 12567.05 94.65 54992.82 88888.00 2011-09-09 16:34:40.000 252 12567.15 94.58 54992.78 88888.00 2011-09-09 16:34:40.125 252 12567.20 94.47 54992.78 88888.00 2011-09-09 16:34:40.250 252 12567.23 94.35 54992.78 88888.00 2011-09-09 16:34:40.375 252 12567.25 94.28 54992.75 88888.00 2011-09-09 16:34:40.500 252 12567.33 94.17 54992.72 88888.00 2011-09-09 16:34:40.625 252 12567.38 94.10 54992.72 88888.00 2011-09-09 16:34:40.750 252 12567.40 94.00 54992.70 88888.00 2011-09-09 16:34:40.875 252 12567.42 93.90 54992.68 88888.00 2011-09-09 16:34:41.000 252 12567.52 93.83 54992.65 88888.00 2011-09-09 16:34:41.125 252 12567.65 93.75 54992.65 88888.00 2011-09-09 16:34:41.250 252 12567.75 93.65 54992.65 88888.00 2011-09-09 16:34:41.375 252 12567.85 93.58 54992.62 88888.00 2011-09-09 16:34:41.500 252 12567.92 93.47 54992.60 88888.00 2011-09-09 16:34:41.625 252 12567.98 93.38 54992.55 88888.00 2011-09-09 16:34:41.750 252 12568.05 93.30 54992.57 88888.00 2011-09-09 16:34:41.875 252 12568.05 93.22 54992.57 88888.00 2011-09-09 16:34:42.000 252 12568.08 93.10 54992.53 88888.00 2011-09-09 16:34:42.125 252 12568.12 93.03 54992.50 88888.00 2011-09-09 16:34:42.250 252 12568.15 92.92 54992.50 88888.00 2011-09-09 16:34:42.375 252 12568.20 92.88 54992.50 88888.00 2011-09-09 16:34:42.500 252 12568.30 92.80 54992.47 88888.00 2011-09-09 16:34:42.625 252 12568.38 92.72 54992.45 88888.00 2011-09-09 16:34:42.750 252 12568.42 92.65 54992.47 88888.00 2011-09-09 16:34:42.875 252 12568.45 92.58 54992.45 88888.00 2011-09-09 16:34:43.000 252 12568.45 92.42 54992.43 88888.00 2011-09-09 16:34:43.125 252 12568.50 92.35 54992.45 88888.00 2011-09-09 16:34:43.250 252 12568.58 92.25 54992.40 88888.00 2011-09-09 16:34:43.375 252 12568.62 92.20 54992.38 88888.00 2011-09-09 16:34:43.500 252 12568.73 92.12 54992.35 88888.00 2011-09-09 16:34:43.625 252 12568.80 92.05 54992.35 88888.00 2011-09-09 16:34:43.750 252 12568.77 91.97 54992.32 88888.00 2011-09-09 16:34:43.875 252 12568.75 91.90 54992.32 88888.00 2011-09-09 16:34:44.000 252 12568.80 91.83 54992.30 88888.00 2011-09-09 16:34:44.125 252 12568.92 91.78 54992.28 88888.00 2011-09-09 16:34:44.250 252 12568.92 91.65 54992.25 88888.00 2011-09-09 16:34:44.375 252 12568.98 91.58 54992.25 88888.00 2011-09-09 16:34:44.500 252 12568.98 91.53 54992.22 88888.00 2011-09-09 16:34:44.625 252 12569.05 91.42 54992.25 88888.00 2011-09-09 16:34:44.750 252 12569.08 91.38 54992.22 88888.00 2011-09-09 16:34:44.875 252 12569.17 91.33 54992.18 88888.00 2011-09-09 16:34:45.000 252 12569.27 91.22 54992.18 88888.00 2011-09-09 16:34:45.125 252 12569.35 91.12 54992.18 88888.00 2011-09-09 16:34:45.250 252 12569.35 91.08 54992.18 88888.00 2011-09-09 16:34:45.375 252 12569.35 91.03 54992.15 88888.00 2011-09-09 16:34:45.500 252 12569.33 90.97 54992.12 88888.00 2011-09-09 16:34:45.625 252 12569.40 90.92 54992.12 88888.00 2011-09-09 16:34:45.750 252 12569.45 90.83 54992.10 88888.00 2011-09-09 16:34:45.875 252 12569.45 90.72 54992.10 88888.00 2011-09-09 16:34:46.000 252 12569.48 90.67 54992.07 88888.00 2011-09-09 16:34:46.125 252 12569.52 90.60 54992.05 88888.00 2011-09-09 16:34:46.250 252 12569.55 90.55 54992.05 88888.00 2011-09-09 16:34:46.375 252 12569.60 90.53 54992.05 88888.00 2011-09-09 16:34:46.500 252 12569.67 90.47 54992.03 88888.00 2011-09-09 16:34:46.625 252 12569.77 90.40 54992.00 88888.00 2011-09-09 16:34:46.750 252 12569.83 90.38 54992.00 88888.00 2011-09-09 16:34:46.875 252 12569.88 90.33 54992.03 88888.00 2011-09-09 16:34:47.000 252 12569.98 90.22 54991.97 88888.00 2011-09-09 16:34:47.125 252 12569.98 90.17 54991.97 88888.00 2011-09-09 16:34:47.250 252 12570.00 90.10 54991.95 88888.00 2011-09-09 16:34:47.375 252 12570.10 90.08 54991.95 88888.00 2011-09-09 16:34:47.500 252 12570.17 90.00 54991.95 88888.00 2011-09-09 16:34:47.625 252 12570.17 89.95 54991.93 88888.00 2011-09-09 16:34:47.750 252 12570.23 89.88 54991.90 88888.00 2011-09-09 16:34:47.875 252 12570.33 89.83 54991.90 88888.00 2011-09-09 16:34:48.000 252 12570.33 89.72 54991.85 88888.00 2011-09-09 16:34:48.125 252 12570.33 89.65 54991.85 88888.00 2011-09-09 16:34:48.250 252 12570.35 89.58 54991.85 88888.00 2011-09-09 16:34:48.375 252 12570.42 89.55 54991.85 88888.00 2011-09-09 16:34:48.500 252 12570.45 89.47 54991.82 88888.00 2011-09-09 16:34:48.625 252 12570.48 89.40 54991.82 88888.00 2011-09-09 16:34:48.750 252 12570.50 89.33 54991.78 88888.00 2011-09-09 16:34:48.875 252 12570.58 89.28 54991.75 88888.00 2011-09-09 16:34:49.000 252 12570.62 89.22 54991.72 88888.00 2011-09-09 16:34:49.125 252 12570.67 89.12 54991.75 88888.00 2011-09-09 16:34:49.250 252 12570.75 89.05 54991.75 88888.00 2011-09-09 16:34:49.375 252 12570.77 89.03 54991.72 88888.00 2011-09-09 16:34:49.500 252 12570.83 88.97 54991.72 88888.00 2011-09-09 16:34:49.625 252 12570.95 88.95 54991.72 88888.00 2011-09-09 16:34:49.750 252 12571.08 88.88 54991.70 88888.00 2011-09-09 16:34:49.875 252 12571.12 88.80 54991.68 88888.00 2011-09-09 16:34:50.000 252 12571.10 88.75 54991.65 88888.00 2011-09-09 16:34:50.125 252 12571.23 88.70 54991.62 88888.00 2011-09-09 16:34:50.250 252 12571.33 88.62 54991.60 88888.00 2011-09-09 16:34:50.375 252 12571.45 88.58 54991.57 88888.00 2011-09-09 16:34:50.500 252 12571.50 88.53 54991.55 88888.00 2011-09-09 16:34:50.625 252 12571.55 88.45 54991.55 88888.00 2011-09-09 16:34:50.750 252 12571.52 88.40 54991.53 88888.00 2011-09-09 16:34:50.875 252 12571.50 88.35 54991.50 88888.00 2011-09-09 16:34:51.000 252 12571.58 88.30 54991.50 88888.00 2011-09-09 16:34:51.125 252 12571.73 88.25 54991.47 88888.00 2011-09-09 16:34:51.250 252 12571.83 88.15 54991.45 88888.00 2011-09-09 16:34:51.375 252 12571.90 88.08 54991.43 88888.00 2011-09-09 16:34:51.500 252 12571.95 88.03 54991.43 88888.00 2011-09-09 16:34:51.625 252 12572.00 88.03 54991.40 88888.00 2011-09-09 16:34:51.750 252 12572.08 88.00 54991.38 88888.00 2011-09-09 16:34:51.875 252 12572.20 87.97 54991.32 88888.00 2011-09-09 16:34:52.000 252 12572.30 87.92 54991.32 88888.00 2011-09-09 16:34:52.125 252 12572.38 87.88 54991.32 88888.00 2011-09-09 16:34:52.250 252 12572.40 87.80 54991.30 88888.00 2011-09-09 16:34:52.375 252 12572.52 87.80 54991.28 88888.00 2011-09-09 16:34:52.500 252 12572.60 87.80 54991.22 88888.00 2011-09-09 16:34:52.625 252 12572.62 87.75 54991.20 88888.00 2011-09-09 16:34:52.750 252 12572.70 87.70 54991.18 88888.00 2011-09-09 16:34:52.875 252 12572.77 87.70 54991.15 88888.00 2011-09-09 16:34:53.000 252 12572.85 87.65 54991.15 88888.00 2011-09-09 16:34:53.125 252 12572.95 87.62 54991.12 88888.00 2011-09-09 16:34:53.250 252 12573.00 87.58 54991.10 88888.00 2011-09-09 16:34:53.375 252 12573.08 87.55 54991.07 88888.00 2011-09-09 16:34:53.500 252 12573.20 87.53 54991.07 88888.00 2011-09-09 16:34:53.625 252 12573.27 87.45 54991.07 88888.00 2011-09-09 16:34:53.750 252 12573.38 87.38 54991.00 88888.00 2011-09-09 16:34:53.875 252 12573.45 87.35 54990.97 88888.00 2011-09-09 16:34:54.000 252 12573.52 87.33 54990.95 88888.00 2011-09-09 16:34:54.125 252 12573.60 87.30 54990.95 88888.00 2011-09-09 16:34:54.250 252 12573.65 87.25 54990.90 88888.00 2011-09-09 16:34:54.375 252 12573.75 87.20 54990.85 88888.00 2011-09-09 16:34:54.500 252 12573.83 87.15 54990.85 88888.00 2011-09-09 16:34:54.625 252 12573.92 87.12 54990.82 88888.00 2011-09-09 16:34:54.750 252 12573.98 87.10 54990.82 88888.00 2011-09-09 16:34:54.875 252 12574.02 87.08 54990.80 88888.00 2011-09-09 16:34:55.000 252 12574.12 87.00 54990.80 88888.00 2011-09-09 16:34:55.125 252 12574.20 86.95 54990.78 88888.00 2011-09-09 16:34:55.250 252 12574.30 86.90 54990.75 88888.00 2011-09-09 16:34:55.375 252 12574.38 86.88 54990.75 88888.00 2011-09-09 16:34:55.500 252 12574.45 86.85 54990.68 88888.00 2011-09-09 16:34:55.625 252 12574.55 86.80 54990.65 88888.00 2011-09-09 16:34:55.750 252 12574.67 86.72 54990.62 88888.00 2011-09-09 16:34:55.875 252 12574.75 86.70 54990.60 88888.00 2011-09-09 16:34:56.000 252 12574.80 86.65 54990.57 88888.00 2011-09-09 16:34:56.125 252 12574.80 86.60 54990.55 88888.00 2011-09-09 16:34:56.250 252 12574.90 86.53 54990.53 88888.00 2011-09-09 16:34:56.375 252 12575.12 86.50 54990.53 88888.00 2011-09-09 16:34:56.500 252 12575.20 86.50 54990.47 88888.00 2011-09-09 16:34:56.625 252 12575.23 86.42 54990.45 88888.00 2011-09-09 16:34:56.750 252 12575.30 86.38 54990.45 88888.00 2011-09-09 16:34:56.875 252 12575.45 86.35 54990.43 88888.00 2011-09-09 16:34:57.000 252 12575.55 86.38 54990.43 88888.00 2011-09-09 16:34:57.125 252 12575.62 86.35 54990.40 88888.00 2011-09-09 16:34:57.250 252 12575.73 86.30 54990.35 88888.00 2011-09-09 16:34:57.375 252 12575.83 86.28 54990.32 88888.00 2011-09-09 16:34:57.500 252 12575.88 86.22 54990.28 88888.00 2011-09-09 16:34:57.625 252 12575.90 86.17 54990.25 88888.00 2011-09-09 16:34:57.750 252 12575.98 86.12 54990.22 88888.00 2011-09-09 16:34:57.875 252 12576.05 86.10 54990.18 88888.00 2011-09-09 16:34:58.000 252 12576.12 86.10 54990.12 88888.00 2011-09-09 16:34:58.125 252 12576.20 86.05 54990.12 88888.00 2011-09-09 16:34:58.250 252 12576.20 86.03 54990.10 88888.00 2011-09-09 16:34:58.375 252 12576.30 86.00 54990.05 88888.00 2011-09-09 16:34:58.500 252 12576.42 85.97 54990.03 88888.00 2011-09-09 16:34:58.625 252 12576.52 85.95 54990.00 88888.00 2011-09-09 16:34:58.750 252 12576.67 85.95 54989.97 88888.00 2011-09-09 16:34:58.875 252 12576.77 85.95 54989.95 88888.00 2011-09-09 16:34:59.000 252 12576.85 85.92 54989.93 88888.00 2011-09-09 16:34:59.125 252 12576.98 85.90 54989.88 88888.00 2011-09-09 16:34:59.250 252 12577.02 85.85 54989.85 88888.00 2011-09-09 16:34:59.375 252 12577.10 85.90 54989.80 88888.00 2011-09-09 16:34:59.500 252 12577.17 85.90 54989.78 88888.00 2011-09-09 16:34:59.625 252 12577.30 85.88 54989.75 88888.00 2011-09-09 16:34:59.750 252 12577.40 85.83 54989.72 88888.00 2011-09-09 16:34:59.875 252 12577.50 85.83 54989.70 88888.00 2011-09-09 16:35:00.000 252 12577.60 85.80 54989.65 88888.00 2011-09-09 16:35:00.125 252 12577.67 85.83 54989.60 88888.00 2011-09-09 16:35:00.250 252 12577.75 85.80 54989.57 88888.00 2011-09-09 16:35:00.375 252 12577.80 85.78 54989.57 88888.00 2011-09-09 16:35:00.500 252 12577.85 85.80 54989.55 88888.00 2011-09-09 16:35:00.625 252 12577.95 85.75 54989.50 88888.00 2011-09-09 16:35:00.750 252 12578.05 85.75 54989.43 88888.00 2011-09-09 16:35:00.875 252 12578.23 85.72 54989.40 88888.00 2011-09-09 16:35:01.000 252 12578.33 85.75 54989.40 88888.00 2011-09-09 16:35:01.125 252 12578.35 85.72 54989.38 88888.00 2011-09-09 16:35:01.250 252 12578.38 85.70 54989.32 88888.00 2011-09-09 16:35:01.375 252 12578.42 85.70 54989.30 88888.00 2011-09-09 16:35:01.500 252 12578.55 85.75 54989.25 88888.00 2011-09-09 16:35:01.625 252 12578.65 85.75 54989.25 88888.00 2011-09-09 16:35:01.750 252 12578.75 85.72 54989.18 88888.00 2011-09-09 16:35:01.875 252 12578.88 85.70 54989.12 88888.00 2011-09-09 16:35:02.000 252 12579.00 85.67 54989.07 88888.00 2011-09-09 16:35:02.125 252 12579.05 85.67 54989.07 88888.00 2011-09-09 16:35:02.250 252 12579.10 85.67 54989.05 88888.00 2011-09-09 16:35:02.375 252 12579.20 85.65 54989.03 88888.00 2011-09-09 16:35:02.500 252 12579.30 85.62 54988.95 88888.00 2011-09-09 16:35:02.625 252 12579.45 85.62 54988.93 88888.00 2011-09-09 16:35:02.750 252 12579.58 85.62 54988.90 88888.00 2011-09-09 16:35:02.875 252 12579.62 85.58 54988.88 88888.00 2011-09-09 16:35:03.000 252 12579.67 85.58 54988.88 88888.00 2011-09-09 16:35:03.125 252 12579.75 85.55 54988.82 88888.00 2011-09-09 16:35:03.250 252 12579.80 85.50 54988.80 88888.00 2011-09-09 16:35:03.375 252 12579.88 85.47 54988.78 88888.00 2011-09-09 16:35:03.500 252 12579.95 85.47 54988.78 88888.00 2011-09-09 16:35:03.625 252 12579.98 85.45 54988.75 88888.00 2011-09-09 16:35:03.750 252 12580.02 85.42 54988.68 88888.00 2011-09-09 16:35:03.875 252 12580.15 85.38 54988.62 88888.00 2011-09-09 16:35:04.000 252 12580.25 85.35 54988.62 88888.00 2011-09-09 16:35:04.125 252 12580.23 85.35 54988.62 88888.00 2011-09-09 16:35:04.250 252 12580.27 85.30 54988.57 88888.00 2011-09-09 16:35:04.375 252 12580.42 85.33 54988.55 88888.00 2011-09-09 16:35:04.500 252 12580.50 85.30 54988.53 88888.00 2011-09-09 16:35:04.625 252 12580.50 85.25 54988.50 88888.00 2011-09-09 16:35:04.750 252 12580.55 85.25 54988.47 88888.00 2011-09-09 16:35:04.875 252 12580.60 85.28 54988.45 88888.00 2011-09-09 16:35:05.000 252 12580.55 85.25 54988.43 88888.00 2011-09-09 16:35:05.125 252 12580.52 85.17 54988.35 88888.00 2011-09-09 16:35:05.250 252 12580.58 85.12 54988.30 88888.00 2011-09-09 16:35:05.375 252 12580.73 85.12 54988.28 88888.00 2011-09-09 16:35:05.500 252 12580.75 85.08 54988.25 88888.00 2011-09-09 16:35:05.625 252 12580.83 85.08 54988.25 88888.00 2011-09-09 16:35:05.750 252 12580.83 85.03 54988.22 88888.00 2011-09-09 16:35:05.875 252 12580.85 84.97 54988.18 88888.00 2011-09-09 16:35:06.000 252 12580.92 84.97 54988.15 88888.00 2011-09-09 16:35:06.125 252 12581.00 84.97 54988.18 88888.00 2011-09-09 16:35:06.250 252 12581.00 84.90 54988.12 88888.00 2011-09-09 16:35:06.375 252 12581.00 84.88 54988.07 88888.00 2011-09-09 16:35:06.500 252 12581.02 84.83 54988.05 88888.00 2011-09-09 16:35:06.625 252 12581.12 84.80 54988.03 88888.00 2011-09-09 16:35:06.750 252 12581.23 84.80 54988.00 88888.00 2011-09-09 16:35:06.875 252 12581.33 84.75 54988.00 88888.00 2011-09-09 16:35:07.000 252 12581.35 84.72 54987.95 88888.00 2011-09-09 16:35:07.125 252 12581.35 84.75 54987.93 88888.00 2011-09-09 16:35:07.250 252 12581.40 84.65 54987.93 88888.00 2011-09-09 16:35:07.375 252 12581.48 84.65 54987.93 88888.00 2011-09-09 16:35:07.500 252 12581.50 84.67 54987.88 88888.00 2011-09-09 16:35:07.625 252 12581.55 84.65 54987.85 88888.00 2011-09-09 16:35:07.750 252 12581.60 84.60 54987.82 88888.00 2011-09-09 16:35:07.875 252 12581.65 84.55 54987.80 88888.00 2011-09-09 16:35:08.000 252 12581.65 84.53 54987.75 88888.00 2011-09-09 16:35:08.125 252 12581.65 84.53 54987.72 88888.00 2011-09-09 16:35:08.250 252 12581.65 84.47 54987.70 88888.00 2011-09-09 16:35:08.375 252 12581.73 84.42 54987.68 88888.00 2011-09-09 16:35:08.500 252 12581.75 84.40 54987.65 88888.00 2011-09-09 16:35:08.625 252 12581.77 84.38 54987.62 88888.00 2011-09-09 16:35:08.750 252 12581.77 84.35 54987.62 88888.00 2011-09-09 16:35:08.875 252 12581.85 84.30 54987.60 88888.00 2011-09-09 16:35:09.000 252 12581.95 84.25 54987.57 88888.00 2011-09-09 16:35:09.125 252 12581.95 84.25 54987.55 88888.00 2011-09-09 16:35:09.250 252 12581.88 84.17 54987.50 88888.00 2011-09-09 16:35:09.375 252 12581.88 84.15 54987.47 88888.00 2011-09-09 16:35:09.500 252 12581.92 84.17 54987.47 88888.00 2011-09-09 16:35:09.625 252 12581.95 84.15 54987.45 88888.00 2011-09-09 16:35:09.750 252 12581.90 84.12 54987.43 88888.00 2011-09-09 16:35:09.875 252 12581.90 84.12 54987.43 88888.00 2011-09-09 16:35:10.000 252 12581.98 84.08 54987.40 88888.00 2011-09-09 16:35:10.125 252 12581.98 84.05 54987.38 88888.00 2011-09-09 16:35:10.250 252 12581.92 84.00 54987.35 88888.00 2011-09-09 16:35:10.375 252 12581.98 84.00 54987.35 88888.00 2011-09-09 16:35:10.500 252 12582.00 83.97 54987.32 88888.00 2011-09-09 16:35:10.625 252 12582.00 83.95 54987.30 88888.00 2011-09-09 16:35:10.750 252 12581.98 83.92 54987.30 88888.00 2011-09-09 16:35:10.875 252 12581.92 83.92 54987.28 88888.00 2011-09-09 16:35:11.000 252 12581.98 83.92 54987.22 88888.00 2011-09-09 16:35:11.125 252 12581.95 83.88 54987.20 88888.00 2011-09-09 16:35:11.250 252 12581.85 83.85 54987.20 88888.00 2011-09-09 16:35:11.375 252 12581.90 83.85 54987.22 88888.00 2011-09-09 16:35:11.500 252 12581.88 83.88 54987.20 88888.00 2011-09-09 16:35:11.625 252 12581.88 83.85 54987.15 88888.00 2011-09-09 16:35:11.750 252 12581.90 83.83 54987.12 88888.00 2011-09-09 16:35:11.875 252 12581.90 83.80 54987.07 88888.00 2011-09-09 16:35:12.000 252 12581.90 83.80 54987.03 88888.00 2011-09-09 16:35:12.125 252 12581.90 83.80 54987.00 88888.00 2011-09-09 16:35:12.250 252 12581.92 83.78 54987.03 88888.00 2011-09-09 16:35:12.375 252 12581.92 83.80 54987.03 88888.00 2011-09-09 16:35:12.500 252 12581.90 83.78 54987.00 88888.00 2011-09-09 16:35:12.625 252 12581.92 83.78 54987.00 88888.00 2011-09-09 16:35:12.750 252 12581.92 83.80 54986.97 88888.00 2011-09-09 16:35:12.875 252 12581.98 83.78 54986.93 88888.00 2011-09-09 16:35:13.000 252 12581.98 83.78 54986.90 88888.00 2011-09-09 16:35:13.125 252 12581.92 83.78 54986.93 88888.00 2011-09-09 16:35:13.250 252 12581.95 83.78 54986.90 88888.00 2011-09-09 16:35:13.375 252 12582.02 83.75 54986.85 88888.00 2011-09-09 16:35:13.500 252 12582.00 83.78 54986.82 88888.00 2011-09-09 16:35:13.625 252 12582.00 83.78 54986.80 88888.00 2011-09-09 16:35:13.750 252 12581.98 83.75 54986.80 88888.00 2011-09-09 16:35:13.875 252 12582.00 83.75 54986.78 88888.00 2011-09-09 16:35:14.000 252 12581.98 83.78 54986.72 88888.00 2011-09-09 16:35:14.125 252 12581.95 83.75 54986.70 88888.00 2011-09-09 16:35:14.250 252 12581.95 83.75 54986.70 88888.00 2011-09-09 16:35:14.375 252 12581.98 83.78 54986.68 88888.00 2011-09-09 16:35:14.500 252 12581.98 83.78 54986.65 88888.00 2011-09-09 16:35:14.625 252 12581.98 83.80 54986.65 88888.00 2011-09-09 16:35:14.750 252 12581.98 83.83 54986.62 88888.00 2011-09-09 16:35:14.875 252 12581.92 83.83 54986.57 88888.00 2011-09-09 16:35:15.000 252 12581.92 83.85 54986.55 88888.00 2011-09-09 16:35:15.125 252 12581.92 83.88 54986.57 88888.00 2011-09-09 16:35:15.250 252 12581.95 83.88 54986.53 88888.00 2011-09-09 16:35:15.375 252 12581.95 83.88 54986.50 88888.00 2011-09-09 16:35:15.500 252 12581.90 83.88 54986.47 88888.00 2011-09-09 16:35:15.625 252 12581.92 83.88 54986.45 88888.00 2011-09-09 16:35:15.750 252 12581.95 83.92 54986.43 88888.00 2011-09-09 16:35:15.875 252 12581.98 83.92 54986.40 88888.00 2011-09-09 16:35:16.000 252 12581.98 83.90 54986.40 88888.00 2011-09-09 16:35:16.125 252 12581.92 83.92 54986.38 88888.00 2011-09-09 16:35:16.250 252 12581.85 83.95 54986.40 88888.00 2011-09-09 16:35:16.375 252 12581.88 83.97 54986.38 88888.00 2011-09-09 16:35:16.500 252 12581.90 84.00 54986.38 88888.00 2011-09-09 16:35:16.625 252 12581.90 84.00 54986.32 88888.00 2011-09-09 16:35:16.750 252 12581.88 84.03 54986.28 88888.00 2011-09-09 16:35:16.875 252 12581.85 84.05 54986.30 88888.00 2011-09-09 16:35:17.000 252 12581.83 84.03 54986.28 88888.00 2011-09-09 16:35:17.125 252 12581.77 84.05 54986.22 88888.00 2011-09-09 16:35:17.250 252 12581.80 84.05 54986.18 88888.00 2011-09-09 16:35:17.375 252 12581.77 84.08 54986.18 88888.00 2011-09-09 16:35:17.500 252 12581.83 84.15 54986.12 88888.00 2011-09-09 16:35:17.625 252 12581.90 84.15 54986.12 88888.00 2011-09-09 16:35:17.750 252 12581.90 84.17 54986.07 88888.00 2011-09-09 16:35:17.875 252 12581.88 84.17 54986.05 88888.00 2011-09-09 16:35:18.000 252 12581.92 84.20 54986.05 88888.00 2011-09-09 16:35:18.125 252 12581.92 84.22 54986.03 88888.00 2011-09-09 16:35:18.250 252 12581.90 84.25 54986.03 88888.00 2011-09-09 16:35:18.375 252 12581.88 84.28 54985.97 88888.00 2011-09-09 16:35:18.500 252 12581.85 84.30 54985.95 88888.00 2011-09-09 16:35:18.625 252 12581.88 84.30 54985.90 88888.00 2011-09-09 16:35:18.750 252 12581.92 84.35 54985.90 88888.00 2011-09-09 16:35:18.875 252 12581.98 84.40 54985.90 88888.00 2011-09-09 16:35:19.000 252 12582.00 84.40 54985.85 88888.00 2011-09-09 16:35:19.125 252 12582.00 84.42 54985.80 88888.00 2011-09-09 16:35:19.250 252 12581.95 84.45 54985.78 88888.00 2011-09-09 16:35:19.375 252 12581.95 84.45 54985.75 88888.00 2011-09-09 16:35:19.500 252 12582.02 84.47 54985.75 88888.00 2011-09-09 16:35:19.625 252 12582.08 84.50 54985.70 88888.00 2011-09-09 16:35:19.750 252 12582.15 84.53 54985.65 88888.00 2011-09-09 16:35:19.875 252 12582.12 84.58 54985.65 88888.00 2011-09-09 16:35:20.000 252 12582.02 84.60 54985.65 88888.00 2011-09-09 16:35:20.125 252 12581.95 84.60 54985.62 88888.00 2011-09-09 16:35:20.250 252 12581.98 84.60 54985.60 88888.00 2011-09-09 16:35:20.375 252 12582.00 84.62 54985.60 88888.00 2011-09-09 16:35:20.500 252 12581.98 84.62 54985.55 88888.00 2011-09-09 16:35:20.625 252 12581.98 84.67 54985.53 88888.00 2011-09-09 16:35:20.750 252 12582.00 84.70 54985.50 88888.00 2011-09-09 16:35:20.875 252 12582.02 84.67 54985.47 88888.00 2011-09-09 16:35:21.000 252 12582.02 84.72 54985.45 88888.00 2011-09-09 16:35:21.125 252 12582.00 84.70 54985.45 88888.00 2011-09-09 16:35:21.250 252 12582.00 84.72 54985.43 88888.00 2011-09-09 16:35:21.375 252 12582.00 84.72 54985.38 88888.00 2011-09-09 16:35:21.500 252 12581.98 84.78 54985.35 88888.00 2011-09-09 16:35:21.625 252 12582.00 84.78 54985.32 88888.00 2011-09-09 16:35:21.750 252 12582.02 84.80 54985.32 88888.00 2011-09-09 16:35:21.875 252 12582.05 84.83 54985.32 88888.00 2011-09-09 16:35:22.000 252 12582.02 84.83 54985.30 88888.00 2011-09-09 16:35:22.125 252 12582.00 84.83 54985.25 88888.00 2011-09-09 16:35:22.250 252 12582.00 84.83 54985.20 88888.00 2011-09-09 16:35:22.375 252 12582.02 84.90 54985.20 88888.00 2011-09-09 16:35:22.500 252 12582.00 84.92 54985.18 88888.00 2011-09-09 16:35:22.625 252 12581.95 84.95 54985.15 88888.00 2011-09-09 16:35:22.750 252 12581.88 84.97 54985.15 88888.00 2011-09-09 16:35:22.875 252 12581.92 85.00 54985.10 88888.00 2011-09-09 16:35:23.000 252 12581.98 85.03 54985.07 88888.00 2011-09-09 16:35:23.125 252 12581.92 85.03 54985.05 88888.00 2011-09-09 16:35:23.250 252 12581.85 85.00 54985.05 88888.00 2011-09-09 16:35:23.375 252 12581.80 85.03 54985.00 88888.00 2011-09-09 16:35:23.500 252 12581.77 85.05 54984.97 88888.00 2011-09-09 16:35:23.625 252 12581.80 85.08 54984.95 88888.00 2011-09-09 16:35:23.750 252 12581.80 85.10 54984.95 88888.00 2011-09-09 16:35:23.875 252 12581.77 85.12 54984.95 88888.00 2011-09-09 16:35:24.000 252 12581.80 85.15 54984.95 88888.00 2011-09-09 16:35:24.125 252 12581.77 85.15 54984.90 88888.00 2011-09-09 16:35:24.250 252 12581.70 85.12 54984.85 88888.00 2011-09-09 16:35:24.375 252 12581.67 85.12 54984.82 88888.00 2011-09-09 16:35:24.500 252 12581.67 85.12 54984.82 88888.00 2011-09-09 16:35:24.625 252 12581.67 85.17 54984.78 88888.00 2011-09-09 16:35:24.750 252 12581.65 85.20 54984.75 88888.00 2011-09-09 16:35:24.875 252 12581.65 85.17 54984.75 88888.00 2011-09-09 16:35:25.000 252 12581.65 85.20 54984.72 88888.00 2011-09-09 16:35:25.125 252 12581.62 85.22 54984.70 88888.00 2011-09-09 16:35:25.250 252 12581.58 85.22 54984.68 88888.00 2011-09-09 16:35:25.375 252 12581.58 85.25 54984.70 88888.00 2011-09-09 16:35:25.500 252 12581.58 85.25 54984.65 88888.00 2011-09-09 16:35:25.625 252 12581.58 85.25 54984.60 88888.00 2011-09-09 16:35:25.750 252 12581.52 85.30 54984.60 88888.00 2011-09-09 16:35:25.875 252 12581.50 85.33 54984.60 88888.00 2011-09-09 16:35:26.000 252 12581.50 85.30 54984.57 88888.00 2011-09-09 16:35:26.125 252 12581.42 85.30 54984.55 88888.00 2011-09-09 16:35:26.250 252 12581.38 85.30 54984.53 88888.00 2011-09-09 16:35:26.375 252 12581.45 85.33 54984.50 88888.00 2011-09-09 16:35:26.500 252 12581.40 85.35 54984.50 88888.00 2011-09-09 16:35:26.625 252 12581.38 85.40 54984.50 88888.00 2011-09-09 16:35:26.750 252 12581.40 85.40 54984.45 88888.00 2011-09-09 16:35:26.875 252 12581.35 85.40 54984.40 88888.00 2011-09-09 16:35:27.000 252 12581.40 85.42 54984.40 88888.00 2011-09-09 16:35:27.125 252 12581.38 85.45 54984.40 88888.00 2011-09-09 16:35:27.250 252 12581.25 85.45 54984.35 88888.00 2011-09-09 16:35:27.375 252 12581.30 85.47 54984.30 88888.00 2011-09-09 16:35:27.500 252 12581.35 85.47 54984.30 88888.00 2011-09-09 16:35:27.625 252 12581.33 85.50 54984.28 88888.00 2011-09-09 16:35:27.750 252 12581.30 85.50 54984.28 88888.00 2011-09-09 16:35:27.875 252 12581.23 85.50 54984.28 88888.00 2011-09-09 16:35:28.000 252 12581.23 85.50 54984.20 88888.00 2011-09-09 16:35:28.125 252 12581.25 85.50 54984.20 88888.00 2011-09-09 16:35:28.250 252 12581.23 85.45 54984.15 88888.00 2011-09-09 16:35:28.375 252 12581.17 85.47 54984.12 88888.00 2011-09-09 16:35:28.500 252 12581.15 85.47 54984.12 88888.00 2011-09-09 16:35:28.625 252 12581.12 85.50 54984.10 88888.00 2011-09-09 16:35:28.750 252 12581.10 85.50 54984.07 88888.00 2011-09-09 16:35:28.875 252 12581.12 85.50 54984.05 88888.00 2011-09-09 16:35:29.000 252 12581.12 85.53 54984.05 88888.00 2011-09-09 16:35:29.125 252 12581.10 85.53 54984.03 88888.00 2011-09-09 16:35:29.250 252 12581.05 85.53 54984.00 88888.00 2011-09-09 16:35:29.375 252 12581.00 85.53 54984.00 88888.00 2011-09-09 16:35:29.500 252 12581.02 85.53 54983.97 88888.00 2011-09-09 16:35:29.625 252 12581.08 85.53 54983.95 88888.00 2011-09-09 16:35:29.750 252 12581.00 85.53 54983.93 88888.00 2011-09-09 16:35:29.875 252 12581.02 85.55 54983.90 88888.00 2011-09-09 16:35:30.000 252 12581.05 85.53 54983.82 88888.00 2011-09-09 16:35:30.125 252 12581.00 85.55 54983.82 88888.00 2011-09-09 16:35:30.250 252 12580.92 85.53 54983.82 88888.00 2011-09-09 16:35:30.375 252 12580.95 85.55 54983.80 88888.00 2011-09-09 16:35:30.500 252 12580.92 85.58 54983.80 88888.00 2011-09-09 16:35:30.625 252 12580.88 85.60 54983.75 88888.00 2011-09-09 16:35:30.750 252 12580.83 85.58 54983.75 88888.00 2011-09-09 16:35:30.875 252 12580.77 85.58 54983.72 88888.00 2011-09-09 16:35:31.000 252 12580.77 85.60 54983.70 88888.00 2011-09-09 16:35:31.125 252 12580.77 85.60 54983.68 88888.00 2011-09-09 16:35:31.250 252 12580.73 85.62 54983.65 88888.00 2011-09-09 16:35:31.375 252 12580.70 85.62 54983.62 88888.00 2011-09-09 16:35:31.500 252 12580.67 85.65 54983.62 88888.00 2011-09-09 16:35:31.625 252 12580.67 85.65 54983.60 88888.00 2011-09-09 16:35:31.750 252 12580.75 85.65 54983.57 88888.00 2011-09-09 16:35:31.875 252 12580.70 85.65 54983.53 88888.00 2011-09-09 16:35:32.000 252 12580.62 85.67 54983.50 88888.00 2011-09-09 16:35:32.125 252 12580.60 85.67 54983.45 88888.00 2011-09-09 16:35:32.250 252 12580.58 85.65 54983.43 88888.00 2011-09-09 16:35:32.375 252 12580.60 85.65 54983.43 88888.00 2011-09-09 16:35:32.500 252 12580.58 85.70 54983.40 88888.00 2011-09-09 16:35:32.625 252 12580.58 85.70 54983.38 88888.00 2011-09-09 16:35:32.750 252 12580.58 85.67 54983.38 88888.00 2011-09-09 16:35:32.875 252 12580.55 85.67 54983.35 88888.00 2011-09-09 16:35:33.000 252 12580.55 85.75 54983.30 88888.00 2011-09-09 16:35:33.125 252 12580.50 85.75 54983.30 88888.00 2011-09-09 16:35:33.250 252 12580.48 85.75 54983.25 88888.00 2011-09-09 16:35:33.375 252 12580.50 85.78 54983.22 88888.00 2011-09-09 16:35:33.500 252 12580.52 85.75 54983.22 88888.00 2011-09-09 16:35:33.625 252 12580.52 85.78 54983.20 88888.00 2011-09-09 16:35:33.750 252 12580.48 85.78 54983.18 88888.00 2011-09-09 16:35:33.875 252 12580.45 85.78 54983.18 88888.00 2011-09-09 16:35:34.000 252 12580.45 85.80 54983.12 88888.00 2011-09-09 16:35:34.125 252 12580.40 85.83 54983.12 88888.00 2011-09-09 16:35:34.250 252 12580.33 85.85 54983.07 88888.00 2011-09-09 16:35:34.375 252 12580.38 85.85 54983.05 88888.00 2011-09-09 16:35:34.500 252 12580.45 85.88 54983.03 88888.00 2011-09-09 16:35:34.625 252 12580.48 85.88 54983.00 88888.00 2011-09-09 16:35:34.750 252 12580.45 85.92 54982.97 88888.00 2011-09-09 16:35:34.875 252 12580.40 85.95 54982.93 88888.00 2011-09-09 16:35:35.000 252 12580.45 85.97 54982.90 88888.00 2011-09-09 16:35:35.125 252 12580.42 86.00 54982.88 88888.00 2011-09-09 16:35:35.250 252 12580.38 86.00 54982.82 88888.00 2011-09-09 16:35:35.375 252 12580.42 86.08 54982.82 88888.00 2011-09-09 16:35:35.500 252 12580.45 86.10 54982.80 88888.00 2011-09-09 16:35:35.625 252 12580.42 86.12 54982.75 88888.00 2011-09-09 16:35:35.750 252 12580.45 86.10 54982.72 88888.00 2011-09-09 16:35:35.875 252 12580.42 86.12 54982.70 88888.00 2011-09-09 16:35:36.000 252 12580.45 86.15 54982.65 88888.00 2011-09-09 16:35:36.125 252 12580.45 86.20 54982.62 88888.00 2011-09-09 16:35:36.250 252 12580.42 86.20 54982.60 88888.00 2011-09-09 16:35:36.375 252 12580.42 86.25 54982.57 88888.00 2011-09-09 16:35:36.500 252 12580.40 86.28 54982.55 88888.00 2011-09-09 16:35:36.625 252 12580.33 86.30 54982.53 88888.00 2011-09-09 16:35:36.750 252 12580.30 86.35 54982.53 88888.00 2011-09-09 16:35:36.875 252 12580.30 86.35 54982.47 88888.00 2011-09-09 16:35:37.000 252 12580.35 86.40 54982.45 88888.00 2011-09-09 16:35:37.125 252 12580.38 86.47 54982.45 88888.00 2011-09-09 16:35:37.250 252 12580.35 86.58 54982.40 88888.00 2011-09-09 16:35:37.375 252 12580.27 86.58 54982.40 88888.00 2011-09-09 16:35:37.500 252 12580.20 86.60 54982.40 88888.00 2011-09-09 16:35:37.625 252 12580.12 86.62 54982.38 88888.00 2011-09-09 16:35:37.750 252 12580.10 86.70 54982.38 88888.00 2011-09-09 16:35:37.875 252 12580.12 86.75 54982.32 88888.00 2011-09-09 16:35:38.000 252 12580.17 86.80 54982.30 88888.00 2011-09-09 16:35:38.125 252 12580.12 86.85 54982.30 88888.00 2011-09-09 16:35:38.250 252 12580.02 86.88 54982.28 88888.00 2011-09-09 16:35:38.375 252 12580.00 86.95 54982.28 88888.00 2011-09-09 16:35:38.500 252 12579.90 87.00 54982.28 88888.00 2011-09-09 16:35:38.625 252 12579.88 87.05 54982.22 88888.00 2011-09-09 16:35:38.750 252 12579.95 87.08 54982.20 88888.00 2011-09-09 16:35:38.875 252 12579.95 87.10 54982.18 88888.00 2011-09-09 16:35:39.000 252 12579.90 87.12 54982.15 88888.00 2011-09-09 16:35:39.125 252 12579.83 87.17 54982.12 88888.00 2011-09-09 16:35:39.250 252 12579.70 87.20 54982.10 88888.00 2011-09-09 16:35:39.375 252 12579.65 87.25 54982.10 88888.00 2011-09-09 16:35:39.500 252 12579.67 87.28 54982.07 88888.00 2011-09-09 16:35:39.625 252 12579.67 87.35 54982.03 88888.00 2011-09-09 16:35:39.750 252 12579.65 87.35 54982.00 88888.00 2011-09-09 16:35:39.875 252 12579.60 87.40 54982.03 88888.00 2011-09-09 16:35:40.000 252 12579.55 87.42 54982.00 88888.00 2011-09-09 16:35:40.125 252 12579.50 87.47 54982.03 88888.00 2011-09-09 16:35:40.250 252 12579.48 87.50 54981.95 88888.00 2011-09-09 16:35:40.375 252 12579.45 87.58 54981.95 88888.00 2011-09-09 16:35:40.500 252 12579.35 87.60 54981.90 88888.00 2011-09-09 16:35:40.625 252 12579.27 87.60 54981.88 88888.00 2011-09-09 16:35:40.750 252 12579.25 87.62 54981.85 88888.00 2011-09-09 16:35:40.875 252 12579.27 87.67 54981.85 88888.00 2011-09-09 16:35:41.000 252 12579.25 87.72 54981.85 88888.00 2011-09-09 16:35:41.125 252 12579.17 87.72 54981.82 88888.00 2011-09-09 16:35:41.250 252 12579.20 87.75 54981.82 88888.00 2011-09-09 16:35:41.375 252 12579.25 87.75 54981.78 88888.00 2011-09-09 16:35:41.500 252 12579.20 87.80 54981.75 88888.00 2011-09-09 16:35:41.625 252 12579.08 87.83 54981.75 88888.00 2011-09-09 16:35:41.750 252 12579.08 87.85 54981.70 88888.00 2011-09-09 16:35:41.875 252 12579.05 87.85 54981.68 88888.00 2011-09-09 16:35:42.000 252 12579.02 87.88 54981.62 88888.00 2011-09-09 16:35:42.125 252 12578.98 87.92 54981.65 88888.00 2011-09-09 16:35:42.250 252 12578.95 87.90 54981.65 88888.00 2011-09-09 16:35:42.375 252 12578.98 87.95 54981.62 88888.00 2011-09-09 16:35:42.500 252 12578.92 87.95 54981.62 88888.00 2011-09-09 16:35:42.625 252 12578.90 87.97 54981.57 88888.00 2011-09-09 16:35:42.750 252 12578.92 88.03 54981.55 88888.00 2011-09-09 16:35:42.875 252 12578.90 88.05 54981.55 88888.00 2011-09-09 16:35:43.000 252 12578.90 88.08 54981.53 88888.00 2011-09-09 16:35:43.125 252 12578.85 88.08 54981.53 88888.00 2011-09-09 16:35:43.250 252 12578.73 88.05 54981.50 88888.00 2011-09-09 16:35:43.375 252 12578.73 88.08 54981.50 88888.00 2011-09-09 16:35:43.500 252 12578.75 88.10 54981.47 88888.00 2011-09-09 16:35:43.625 252 12578.75 88.10 54981.45 88888.00 2011-09-09 16:35:43.750 252 12578.77 88.15 54981.43 88888.00 2011-09-09 16:35:43.875 252 12578.70 88.17 54981.40 88888.00 2011-09-09 16:35:44.000 252 12578.62 88.25 54981.40 88888.00 2011-09-09 16:35:44.125 252 12578.58 88.28 54981.38 88888.00 2011-09-09 16:35:44.250 252 12578.55 88.28 54981.32 88888.00 2011-09-09 16:35:44.375 252 12578.62 88.33 54981.30 88888.00 2011-09-09 16:35:44.500 252 12578.60 88.38 54981.30 88888.00 2011-09-09 16:35:44.625 252 12578.55 88.40 54981.30 88888.00 2011-09-09 16:35:44.750 252 12578.52 88.45 54981.28 88888.00 2011-09-09 16:35:44.875 252 12578.50 88.47 54981.22 88888.00 2011-09-09 16:35:45.000 252 12578.48 88.50 54981.20 88888.00 2011-09-09 16:35:45.125 252 12578.50 88.55 54981.20 88888.00 2011-09-09 16:35:45.250 252 12578.50 88.55 54981.15 88888.00 2011-09-09 16:35:45.375 252 12578.60 88.60 54981.12 88888.00 2011-09-09 16:35:45.500 252 12578.62 88.60 54981.07 88888.00 2011-09-09 16:35:45.625 252 12578.60 88.62 54981.07 88888.00 2011-09-09 16:35:45.750 252 12578.58 88.65 54981.03 88888.00 2011-09-09 16:35:45.875 252 12578.58 88.70 54981.05 88888.00 2011-09-09 16:35:46.000 252 12578.58 88.72 54981.03 88888.00 2011-09-09 16:35:46.125 252 12578.60 88.80 54981.00 88888.00 2011-09-09 16:35:46.250 252 12578.60 88.80 54980.95 88888.00 2011-09-09 16:35:46.375 252 12578.58 88.80 54980.90 88888.00 2011-09-09 16:35:46.500 252 12578.58 88.83 54980.88 88888.00 2011-09-09 16:35:46.625 252 12578.60 88.88 54980.85 88888.00 2011-09-09 16:35:46.750 252 12578.55 88.92 54980.85 88888.00 2011-09-09 16:35:46.875 252 12578.55 88.95 54980.85 88888.00 2011-09-09 16:35:47.000 252 12578.55 88.97 54980.80 88888.00 2011-09-09 16:35:47.125 252 12578.58 89.00 54980.80 88888.00 2011-09-09 16:35:47.250 252 12578.60 89.05 54980.75 88888.00 2011-09-09 16:35:47.375 252 12578.67 89.08 54980.72 88888.00 2011-09-09 16:35:47.500 252 12578.65 89.12 54980.72 88888.00 2011-09-09 16:35:47.625 252 12578.65 89.17 54980.70 88888.00 2011-09-09 16:35:47.750 252 12578.73 89.22 54980.68 88888.00 2011-09-09 16:35:47.875 252 12578.77 89.30 54980.62 88888.00 2011-09-09 16:35:48.000 252 12578.80 89.33 54980.60 88888.00 2011-09-09 16:35:48.125 252 12578.80 89.35 54980.55 88888.00 2011-09-09 16:35:48.250 252 12578.80 89.42 54980.55 88888.00 2011-09-09 16:35:48.375 252 12578.85 89.50 54980.53 88888.00 2011-09-09 16:35:48.500 252 12578.88 89.53 54980.50 88888.00 2011-09-09 16:35:48.625 252 12578.88 89.58 54980.47 88888.00 2011-09-09 16:35:48.750 252 12578.92 89.65 54980.43 88888.00 2011-09-09 16:35:48.875 252 12578.95 89.70 54980.40 88888.00 2011-09-09 16:35:49.000 252 12578.98 89.72 54980.35 88888.00 2011-09-09 16:35:49.125 252 12579.05 89.80 54980.35 88888.00 2011-09-09 16:35:49.250 252 12579.08 89.83 54980.32 88888.00 2011-09-09 16:35:49.375 252 12579.10 89.88 54980.30 88888.00 2011-09-09 16:35:49.500 252 12579.08 89.92 54980.25 88888.00 2011-09-09 16:35:49.625 252 12579.10 89.95 54980.22 88888.00 2011-09-09 16:35:49.750 252 12579.17 89.97 54980.20 88888.00 2011-09-09 16:35:49.875 252 12579.23 90.05 54980.18 88888.00 2011-09-09 16:35:50.000 252 12579.27 90.10 54980.12 88888.00 2011-09-09 16:35:50.125 252 12579.33 90.15 54980.10 88888.00 2011-09-09 16:35:50.250 252 12579.30 90.20 54980.05 88888.00 2011-09-09 16:35:50.375 252 12579.35 90.28 54980.05 88888.00 2011-09-09 16:35:50.500 252 12579.38 90.35 54980.03 88888.00 2011-09-09 16:35:50.625 252 12579.33 90.35 54979.97 88888.00 2011-09-09 16:35:50.750 252 12579.42 90.42 54979.95 88888.00 2011-09-09 16:35:50.875 252 12579.58 90.47 54979.95 88888.00 2011-09-09 16:35:51.000 252 12579.60 90.50 54979.90 88888.00 2011-09-09 16:35:51.125 252 12579.62 90.53 54979.88 88888.00 2011-09-09 16:35:51.250 252 12579.60 90.55 54979.85 88888.00 2011-09-09 16:35:51.375 252 12579.67 90.58 54979.85 88888.00 2011-09-09 16:35:51.500 252 12579.77 90.62 54979.80 88888.00 2011-09-09 16:35:51.625 252 12579.80 90.67 54979.75 88888.00 2011-09-09 16:35:51.750 252 12579.85 90.70 54979.72 88888.00 2011-09-09 16:35:51.875 252 12579.88 90.75 54979.70 88888.00 2011-09-09 16:35:52.000 252 12579.85 90.80 54979.65 88888.00 2011-09-09 16:35:52.125 252 12579.90 90.85 54979.62 88888.00 2011-09-09 16:35:52.250 252 12580.00 90.90 54979.60 88888.00 2011-09-09 16:35:52.375 252 12580.05 90.92 54979.57 88888.00 2011-09-09 16:35:52.500 252 12580.05 90.95 54979.53 88888.00 2011-09-09 16:35:52.625 252 12580.15 91.00 54979.50 88888.00 2011-09-09 16:35:52.750 252 12580.23 91.03 54979.45 88888.00 2011-09-09 16:35:52.875 252 12580.33 91.10 54979.43 88888.00 2011-09-09 16:35:53.000 252 12580.40 91.15 54979.40 88888.00 2011-09-09 16:35:53.125 252 12580.48 91.17 54979.38 88888.00 2011-09-09 16:35:53.250 252 12580.55 91.20 54979.32 88888.00 2011-09-09 16:35:53.375 252 12580.65 91.20 54979.28 88888.00 2011-09-09 16:35:53.500 252 12580.73 91.30 54979.25 88888.00 2011-09-09 16:35:53.625 252 12580.83 91.38 54979.25 88888.00 2011-09-09 16:35:53.750 252 12580.85 91.38 54979.20 88888.00 2011-09-09 16:35:53.875 252 12580.90 91.40 54979.18 88888.00 2011-09-09 16:35:54.000 252 12580.98 91.45 54979.15 88888.00 2011-09-09 16:35:54.125 252 12581.10 91.50 54979.12 88888.00 2011-09-09 16:35:54.250 252 12581.15 91.53 54979.10 88888.00 2011-09-09 16:35:54.375 252 12581.27 91.55 54979.07 88888.00 2011-09-09 16:35:54.500 252 12581.38 91.58 54979.00 88888.00 2011-09-09 16:35:54.625 252 12581.48 91.60 54978.97 88888.00 2011-09-09 16:35:54.750 252 12581.58 91.65 54978.95 88888.00 2011-09-09 16:35:54.875 252 12581.70 91.70 54978.93 88888.00 2011-09-09 16:35:55.000 252 12581.83 91.78 54978.88 88888.00 2011-09-09 16:35:55.125 252 12581.83 91.75 54978.85 88888.00 2011-09-09 16:35:55.250 252 12581.88 91.75 54978.80 88888.00 2011-09-09 16:35:55.375 252 12582.00 91.78 54978.72 88888.00 2011-09-09 16:35:55.500 252 12582.10 91.83 54978.72 88888.00 2011-09-09 16:35:55.625 252 12582.17 91.85 54978.70 88888.00 2011-09-09 16:35:55.750 252 12582.27 91.88 54978.65 88888.00 2011-09-09 16:35:55.875 252 12582.38 91.92 54978.60 88888.00 2011-09-09 16:35:56.000 252 12582.45 91.92 54978.55 88888.00 2011-09-09 16:35:56.125 252 12582.55 91.95 54978.55 88888.00 2011-09-09 16:35:56.250 252 12582.65 91.97 54978.53 88888.00 2011-09-09 16:35:56.375 252 12582.83 92.00 54978.47 88888.00 2011-09-09 16:35:56.500 252 12582.90 91.97 54978.45 88888.00 2011-09-09 16:35:56.625 252 12583.00 92.00 54978.43 88888.00 2011-09-09 16:35:56.750 252 12583.12 92.00 54978.40 88888.00 2011-09-09 16:35:56.875 252 12583.25 92.03 54978.38 88888.00 2011-09-09 16:35:57.000 252 12583.35 92.05 54978.35 88888.00 2011-09-09 16:35:57.125 252 12583.40 92.05 54978.30 88888.00 2011-09-09 16:35:57.250 252 12583.45 92.03 54978.25 88888.00 2011-09-09 16:35:57.375 252 12583.55 92.03 54978.22 88888.00 2011-09-09 16:35:57.500 252 12583.70 92.03 54978.22 88888.00 2011-09-09 16:35:57.625 252 12583.83 92.05 54978.18 88888.00 2011-09-09 16:35:57.750 252 12583.92 92.03 54978.12 88888.00 2011-09-09 16:35:57.875 252 12584.00 92.03 54978.12 88888.00 2011-09-09 16:35:58.000 252 12584.10 92.08 54978.10 88888.00 2011-09-09 16:35:58.125 252 12584.17 92.05 54978.07 88888.00 2011-09-09 16:35:58.250 252 12584.23 92.05 54978.05 88888.00 2011-09-09 16:35:58.375 252 12584.35 92.05 54978.03 88888.00 2011-09-09 16:35:58.500 252 12584.45 92.05 54977.97 88888.00 2011-09-09 16:35:58.625 252 12584.52 92.05 54977.93 88888.00 2011-09-09 16:35:58.750 252 12584.60 92.03 54977.90 88888.00 2011-09-09 16:35:58.875 252 12584.73 92.00 54977.88 88888.00 2011-09-09 16:35:59.000 252 12584.77 92.03 54977.80 88888.00 2011-09-09 16:35:59.125 252 12584.88 92.00 54977.80 88888.00 2011-09-09 16:35:59.250 252 12584.95 91.95 54977.78 88888.00 2011-09-09 16:35:59.375 252 12585.08 91.97 54977.75 88888.00 2011-09-09 16:35:59.500 252 12585.05 91.95 54977.72 88888.00 2011-09-09 16:35:59.625 252 12585.12 91.95 54977.68 88888.00 2011-09-09 16:35:59.750 252 12585.25 91.92 54977.65 88888.00 2011-09-09 16:35:59.875 252 12585.35 91.90 54977.60 88888.00 2011-09-09 16:36:00.000 252 12585.38 91.88 54977.57 88888.00 2011-09-09 16:36:00.125 252 12585.50 91.90 54977.55 88888.00 2011-09-09 16:36:00.250 252 12585.60 91.90 54977.50 88888.00 2011-09-09 16:36:00.375 252 12585.70 91.90 54977.50 88888.00 2011-09-09 16:36:00.500 252 12585.83 91.88 54977.47 88888.00 2011-09-09 16:36:00.625 252 12585.90 91.85 54977.43 88888.00 2011-09-09 16:36:00.750 252 12585.98 91.88 54977.40 88888.00 2011-09-09 16:36:00.875 252 12586.05 91.90 54977.38 88888.00 2011-09-09 16:36:01.000 252 12586.12 91.92 54977.35 88888.00 2011-09-09 16:36:01.125 252 12586.23 91.92 54977.32 88888.00 2011-09-09 16:36:01.250 252 12586.27 91.85 54977.30 88888.00 2011-09-09 16:36:01.375 252 12586.35 91.90 54977.28 88888.00 2011-09-09 16:36:01.500 252 12586.42 91.90 54977.25 88888.00 2011-09-09 16:36:01.625 252 12586.48 91.88 54977.20 88888.00 2011-09-09 16:36:01.750 252 12586.55 91.90 54977.18 88888.00 2011-09-09 16:36:01.875 252 12586.67 91.90 54977.15 88888.00 2011-09-09 16:36:02.000 252 12586.85 91.92 54977.10 88888.00 2011-09-09 16:36:02.125 252 12586.98 91.92 54977.07 88888.00 2011-09-09 16:36:02.250 252 12586.98 91.88 54977.03 88888.00 2011-09-09 16:36:02.375 252 12587.08 91.85 54976.97 88888.00 2011-09-09 16:36:02.500 252 12587.20 91.88 54976.95 88888.00 2011-09-09 16:36:02.625 252 12587.33 91.90 54976.95 88888.00 2011-09-09 16:36:02.750 252 12587.38 91.92 54976.93 88888.00 2011-09-09 16:36:02.875 252 12587.48 91.90 54976.88 88888.00 2011-09-09 16:36:03.000 252 12587.58 91.88 54976.82 88888.00 2011-09-09 16:36:03.125 252 12587.70 91.88 54976.82 88888.00 2011-09-09 16:36:03.250 252 12587.80 91.85 54976.80 88888.00 2011-09-09 16:36:03.375 252 12587.92 91.85 54976.78 88888.00 2011-09-09 16:36:03.500 252 12587.98 91.88 54976.72 88888.00 2011-09-09 16:36:03.625 252 12588.05 91.85 54976.70 88888.00 2011-09-09 16:36:03.750 252 12588.12 91.80 54976.68 88888.00 2011-09-09 16:36:03.875 252 12588.25 91.80 54976.68 88888.00 2011-09-09 16:36:04.000 252 12588.38 91.80 54976.62 88888.00 2011-09-09 16:36:04.125 252 12588.50 91.80 54976.62 88888.00 2011-09-09 16:36:04.250 252 12588.65 91.78 54976.57 88888.00 2011-09-09 16:36:04.375 252 12588.83 91.78 54976.55 88888.00 2011-09-09 16:36:04.500 252 12588.85 91.75 54976.55 88888.00 2011-09-09 16:36:04.625 252 12588.98 91.75 54976.50 88888.00 2011-09-09 16:36:04.750 252 12589.10 91.70 54976.50 88888.00 2011-09-09 16:36:04.875 252 12589.20 91.72 54976.50 88888.00 2011-09-09 16:36:05.000 252 12589.35 91.67 54976.43 88888.00 2011-09-09 16:36:05.125 252 12589.45 91.65 54976.40 88888.00 2011-09-09 16:36:05.250 252 12589.48 91.62 54976.35 88888.00 2011-09-09 16:36:05.375 252 12589.60 91.65 54976.35 88888.00 2011-09-09 16:36:05.500 252 12589.67 91.60 54976.32 88888.00 2011-09-09 16:36:05.625 252 12589.75 91.58 54976.28 88888.00 2011-09-09 16:36:05.750 252 12589.90 91.55 54976.28 88888.00 2011-09-09 16:36:05.875 252 12590.00 91.55 54976.22 88888.00 2011-09-09 16:36:06.000 252 12590.08 91.50 54976.18 88888.00 2011-09-09 16:36:06.125 252 12590.12 91.50 54976.15 88888.00 2011-09-09 16:36:06.250 252 12590.15 91.47 54976.12 88888.00 2011-09-09 16:36:06.375 252 12590.17 91.47 54976.10 88888.00 2011-09-09 16:36:06.500 252 12590.23 91.42 54976.07 88888.00 2011-09-09 16:36:06.625 252 12590.30 91.40 54976.07 88888.00 2011-09-09 16:36:06.750 252 12590.40 91.40 54976.03 88888.00 2011-09-09 16:36:06.875 252 12590.55 91.35 54976.03 88888.00 2011-09-09 16:36:07.000 252 12590.58 91.30 54976.00 88888.00 2011-09-09 16:36:07.125 252 12590.67 91.33 54976.00 88888.00 2011-09-09 16:36:07.250 252 12590.80 91.28 54975.95 88888.00 2011-09-09 16:36:07.375 252 12590.85 91.28 54975.95 88888.00 2011-09-09 16:36:07.500 252 12590.88 91.22 54975.93 88888.00 2011-09-09 16:36:07.625 252 12590.90 91.22 54975.88 88888.00 2011-09-09 16:36:07.750 252 12591.00 91.17 54975.85 88888.00 2011-09-09 16:36:07.875 252 12591.08 91.15 54975.85 88888.00 2011-09-09 16:36:08.000 252 12591.10 91.12 54975.80 88888.00 2011-09-09 16:36:08.125 252 12591.15 91.15 54975.78 88888.00 2011-09-09 16:36:08.250 252 12591.20 91.15 54975.78 88888.00 2011-09-09 16:36:08.375 252 12591.27 91.17 54975.75 88888.00 2011-09-09 16:36:08.500 252 12591.33 91.15 54975.70 88888.00 2011-09-09 16:36:08.625 252 12591.38 91.12 54975.65 88888.00 2011-09-09 16:36:08.750 252 12591.42 91.10 54975.65 88888.00 2011-09-09 16:36:08.875 252 12591.48 91.08 54975.62 88888.00 2011-09-09 16:36:09.000 252 12591.58 91.08 54975.62 88888.00 2011-09-09 16:36:09.125 252 12591.60 91.05 54975.62 88888.00 2011-09-09 16:36:09.250 252 12591.62 91.03 54975.57 88888.00 2011-09-09 16:36:09.375 252 12591.67 91.00 54975.55 88888.00 2011-09-09 16:36:09.500 252 12591.73 90.97 54975.53 88888.00 2011-09-09 16:36:09.625 252 12591.77 90.92 54975.50 88888.00 2011-09-09 16:36:09.750 252 12591.83 90.95 54975.47 88888.00 2011-09-09 16:36:09.875 252 12591.90 90.95 54975.45 88888.00 2011-09-09 16:36:10.000 252 12591.90 90.92 54975.45 88888.00 2011-09-09 16:36:10.125 252 12591.90 90.90 54975.45 88888.00 2011-09-09 16:36:10.250 252 12591.92 90.83 54975.40 88888.00 2011-09-09 16:36:10.375 252 12592.00 90.83 54975.38 88888.00 2011-09-09 16:36:10.500 252 12592.05 90.75 54975.35 88888.00 2011-09-09 16:36:10.625 252 12592.08 90.72 54975.35 88888.00 2011-09-09 16:36:10.750 252 12592.10 90.70 54975.32 88888.00 2011-09-09 16:36:10.875 252 12592.10 90.67 54975.35 88888.00 2011-09-09 16:36:11.000 252 12592.15 90.62 54975.30 88888.00 2011-09-09 16:36:11.125 252 12592.23 90.55 54975.30 88888.00 2011-09-09 16:36:11.250 252 12592.25 90.50 54975.28 88888.00 2011-09-09 16:36:11.375 252 12592.33 90.53 54975.28 88888.00 2011-09-09 16:36:11.500 252 12592.33 90.47 54975.25 88888.00 2011-09-09 16:36:11.625 252 12592.38 90.42 54975.22 88888.00 2011-09-09 16:36:11.750 252 12592.50 90.38 54975.22 88888.00 2011-09-09 16:36:11.875 252 12592.55 90.38 54975.20 88888.00 2011-09-09 16:36:12.000 252 12592.58 90.38 54975.18 88888.00 2011-09-09 16:36:12.125 252 12592.60 90.28 54975.18 88888.00 2011-09-09 16:36:12.250 252 12592.62 90.20 54975.20 88888.00 2011-09-09 16:36:12.375 252 12592.67 90.17 54975.18 88888.00 2011-09-09 16:36:12.500 252 12592.73 90.17 54975.15 88888.00 2011-09-09 16:36:12.625 252 12592.75 90.15 54975.10 88888.00 2011-09-09 16:36:12.750 252 12592.67 90.12 54975.10 88888.00 2011-09-09 16:36:12.875 252 12592.65 90.05 54975.10 88888.00 2011-09-09 16:36:13.000 252 12592.60 90.05 54975.07 88888.00 2011-09-09 16:36:13.125 252 12592.65 89.97 54975.07 88888.00 2011-09-09 16:36:13.250 252 12592.73 89.90 54975.05 88888.00 2011-09-09 16:36:13.375 252 12592.80 89.88 54975.07 88888.00 2011-09-09 16:36:13.500 252 12592.85 89.88 54975.05 88888.00 2011-09-09 16:36:13.625 252 12592.85 89.83 54975.03 88888.00 2011-09-09 16:36:13.750 252 12592.80 89.80 54975.03 88888.00 2011-09-09 16:36:13.875 252 12592.80 89.75 54975.00 88888.00 2011-09-09 16:36:14.000 252 12592.85 89.75 54975.00 88888.00 2011-09-09 16:36:14.125 252 12592.85 89.72 54975.00 88888.00 2011-09-09 16:36:14.250 252 12592.77 89.65 54974.97 88888.00 2011-09-09 16:36:14.375 252 12592.83 89.62 54974.95 88888.00 2011-09-09 16:36:14.500 252 12592.83 89.58 54974.95 88888.00 2011-09-09 16:36:14.625 252 12592.83 89.58 54974.90 88888.00 2011-09-09 16:36:14.750 252 12592.80 89.55 54974.90 88888.00 2011-09-09 16:36:14.875 252 12592.77 89.53 54974.90 88888.00 2011-09-09 16:36:15.000 252 12592.77 89.47 54974.85 88888.00 2011-09-09 16:36:15.125 252 12592.83 89.42 54974.82 88888.00 2011-09-09 16:36:15.250 252 12592.85 89.40 54974.82 88888.00 2011-09-09 16:36:15.375 252 12592.95 89.35 54974.80 88888.00 2011-09-09 16:36:15.500 252 12592.98 89.30 54974.80 88888.00 2011-09-09 16:36:15.625 252 12592.92 89.28 54974.80 88888.00 2011-09-09 16:36:15.750 252 12592.90 89.28 54974.80 88888.00 2011-09-09 16:36:15.875 252 12592.88 89.25 54974.80 88888.00 2011-09-09 16:36:16.000 252 12592.88 89.22 54974.75 88888.00 2011-09-09 16:36:16.125 252 12592.85 89.20 54974.78 88888.00 2011-09-09 16:36:16.250 252 12592.80 89.10 54974.78 88888.00 2011-09-09 16:36:16.375 252 12592.85 89.08 54974.78 88888.00 2011-09-09 16:36:16.500 252 12592.77 89.03 54974.75 88888.00 2011-09-09 16:36:16.625 252 12592.75 89.03 54974.75 88888.00 2011-09-09 16:36:16.750 252 12592.75 89.03 54974.78 88888.00 2011-09-09 16:36:16.875 252 12592.75 89.00 54974.78 88888.00 2011-09-09 16:36:17.000 252 12592.77 88.95 54974.72 88888.00 2011-09-09 16:36:17.125 252 12592.83 88.88 54974.75 88888.00 2011-09-09 16:36:17.250 252 12592.80 88.83 54974.72 88888.00 2011-09-09 16:36:17.375 252 12592.77 88.78 54974.72 88888.00 2011-09-09 16:36:17.500 252 12592.73 88.72 54974.72 88888.00 2011-09-09 16:36:17.625 252 12592.67 88.65 54974.68 88888.00 2011-09-09 16:36:17.750 252 12592.62 88.60 54974.68 88888.00 2011-09-09 16:36:17.875 252 12592.60 88.53 54974.68 88888.00 2011-09-09 16:36:18.000 252 12592.62 88.47 54974.70 88888.00 2011-09-09 16:36:18.125 252 12592.65 88.42 54974.68 88888.00 2011-09-09 16:36:18.250 252 12592.62 88.35 54974.68 88888.00 2011-09-09 16:36:18.375 252 12592.65 88.35 54974.68 88888.00 2011-09-09 16:36:18.500 252 12592.62 88.25 54974.68 88888.00 2011-09-09 16:36:18.625 252 12592.60 88.15 54974.68 88888.00 2011-09-09 16:36:18.750 252 12592.60 88.10 54974.68 88888.00 2011-09-09 16:36:18.875 252 12592.52 88.05 54974.65 88888.00 2011-09-09 16:36:19.000 252 12592.50 87.95 54974.65 88888.00 2011-09-09 16:36:19.125 252 12592.45 87.90 54974.62 88888.00 2011-09-09 16:36:19.250 252 12592.45 87.83 54974.65 88888.00 2011-09-09 16:36:19.375 252 12592.45 87.80 54974.65 88888.00 2011-09-09 16:36:19.500 252 12592.42 87.78 54974.65 88888.00 2011-09-09 16:36:19.625 252 12592.38 87.67 54974.62 88888.00 2011-09-09 16:36:19.750 252 12592.35 87.60 54974.62 88888.00 2011-09-09 16:36:19.875 252 12592.35 87.55 54974.62 88888.00 2011-09-09 16:36:20.000 252 12592.33 87.42 54974.60 88888.00 2011-09-09 16:36:20.125 252 12592.35 87.40 54974.62 88888.00 2011-09-09 16:36:20.250 252 12592.35 87.35 54974.62 88888.00 2011-09-09 16:36:20.375 252 12592.40 87.28 54974.60 88888.00 2011-09-09 16:36:20.500 252 12592.30 87.22 54974.60 88888.00 2011-09-09 16:36:20.625 252 12592.25 87.20 54974.60 88888.00 2011-09-09 16:36:20.750 252 12592.20 87.17 54974.60 88888.00 2011-09-09 16:36:20.875 252 12592.20 87.08 54974.60 88888.00 2011-09-09 16:36:21.000 252 12592.23 87.00 54974.57 88888.00 2011-09-09 16:36:21.125 252 12592.20 86.92 54974.55 88888.00 2011-09-09 16:36:21.250 252 12592.20 86.88 54974.57 88888.00 2011-09-09 16:36:21.375 252 12592.20 86.85 54974.53 88888.00 2011-09-09 16:36:21.500 252 12592.20 86.83 54974.55 88888.00 2011-09-09 16:36:21.625 252 12592.20 86.78 54974.55 88888.00 2011-09-09 16:36:21.750 252 12592.17 86.72 54974.55 88888.00 2011-09-09 16:36:21.875 252 12592.12 86.67 54974.55 88888.00 2011-09-09 16:36:22.000 252 12592.10 86.60 54974.55 88888.00 2011-09-09 16:36:22.125 252 12592.10 86.55 54974.55 88888.00 2011-09-09 16:36:22.250 252 12592.02 86.47 54974.53 88888.00 2011-09-09 16:36:22.375 252 12592.02 86.45 54974.53 88888.00 2011-09-09 16:36:22.500 252 12592.02 86.40 54974.53 88888.00 2011-09-09 16:36:22.625 252 12592.00 86.35 54974.50 88888.00 2011-09-09 16:36:22.750 252 12592.02 86.33 54974.53 88888.00 2011-09-09 16:36:22.875 252 12592.08 86.28 54974.50 88888.00 2011-09-09 16:36:23.000 252 12592.05 86.20 54974.47 88888.00 2011-09-09 16:36:23.125 252 12592.05 86.17 54974.47 88888.00 2011-09-09 16:36:23.250 252 12592.02 86.15 54974.47 88888.00 2011-09-09 16:36:23.375 252 12592.02 86.10 54974.47 88888.00 2011-09-09 16:36:23.500 252 12592.00 86.03 54974.45 88888.00 2011-09-09 16:36:23.625 252 12592.02 85.97 54974.47 88888.00 2011-09-09 16:36:23.750 252 12592.02 85.95 54974.45 88888.00 2011-09-09 16:36:23.875 252 12592.05 85.92 54974.45 88888.00 2011-09-09 16:36:24.000 252 12592.02 85.90 54974.43 88888.00 2011-09-09 16:36:24.125 252 12592.02 85.88 54974.43 88888.00 2011-09-09 16:36:24.250 252 12592.00 85.83 54974.45 88888.00 2011-09-09 16:36:24.375 252 12592.05 85.83 54974.43 88888.00 2011-09-09 16:36:24.500 252 12592.08 85.72 54974.40 88888.00 2011-09-09 16:36:24.625 252 12592.08 85.67 54974.38 88888.00 2011-09-09 16:36:24.750 252 12592.10 85.67 54974.38 88888.00 2011-09-09 16:36:24.875 252 12592.15 85.65 54974.38 88888.00 2011-09-09 16:36:25.000 252 12592.17 85.60 54974.35 88888.00 2011-09-09 16:36:25.125 252 12592.17 85.60 54974.38 88888.00 2011-09-09 16:36:25.250 252 12592.15 85.58 54974.38 88888.00 2011-09-09 16:36:25.375 252 12592.17 85.55 54974.38 88888.00 2011-09-09 16:36:25.500 252 12592.17 85.55 54974.35 88888.00 2011-09-09 16:36:25.625 252 12592.20 85.47 54974.32 88888.00 2011-09-09 16:36:25.750 252 12592.30 85.45 54974.32 88888.00 2011-09-09 16:36:25.875 252 12592.38 85.42 54974.32 88888.00 2011-09-09 16:36:26.000 252 12592.38 85.38 54974.28 88888.00 2011-09-09 16:36:26.125 252 12592.38 85.35 54974.28 88888.00 2011-09-09 16:36:26.250 252 12592.40 85.30 54974.28 88888.00 2011-09-09 16:36:26.375 252 12592.48 85.25 54974.28 88888.00 2011-09-09 16:36:26.500 252 12592.50 85.22 54974.28 88888.00 2011-09-09 16:36:26.625 252 12592.55 85.17 54974.25 88888.00 2011-09-09 16:36:26.750 252 12592.60 85.12 54974.22 88888.00 2011-09-09 16:36:26.875 252 12592.65 85.10 54974.20 88888.00 2011-09-09 16:36:27.000 252 12592.70 85.10 54974.22 88888.00 2011-09-09 16:36:27.125 252 12592.75 85.08 54974.22 88888.00 2011-09-09 16:36:27.250 252 12592.73 85.00 54974.18 88888.00 2011-09-09 16:36:27.375 252 12592.75 84.97 54974.18 88888.00 2011-09-09 16:36:27.500 252 12592.83 84.97 54974.15 88888.00 2011-09-09 16:36:27.625 252 12592.88 84.95 54974.12 88888.00 2011-09-09 16:36:27.750 252 12592.92 84.92 54974.10 88888.00 2011-09-09 16:36:27.875 252 12592.95 84.88 54974.10 88888.00 2011-09-09 16:36:28.000 252 12593.02 84.83 54974.10 88888.00 2011-09-09 16:36:28.125 252 12593.05 84.75 54974.10 88888.00 2011-09-09 16:36:28.250 252 12593.05 84.78 54974.10 88888.00 2011-09-09 16:36:28.375 252 12593.10 84.78 54974.10 88888.00 2011-09-09 16:36:28.500 252 12593.20 84.78 54974.07 88888.00 2011-09-09 16:36:28.625 252 12593.23 84.70 54974.05 88888.00 2011-09-09 16:36:28.750 252 12593.23 84.65 54974.03 88888.00 2011-09-09 16:36:28.875 252 12593.25 84.60 54974.00 88888.00 2011-09-09 16:36:29.000 252 12593.25 84.58 54974.00 88888.00 2011-09-09 16:36:29.125 252 12593.30 84.62 54974.00 88888.00 2011-09-09 16:36:29.250 252 12593.33 84.55 54973.95 88888.00 2011-09-09 16:36:29.375 252 12593.40 84.55 54973.95 88888.00 2011-09-09 16:36:29.500 252 12593.42 84.55 54973.95 88888.00 2011-09-09 16:36:29.625 252 12593.42 84.53 54973.93 88888.00 2011-09-09 16:36:29.750 252 12593.42 84.55 54973.95 88888.00 2011-09-09 16:36:29.875 252 12593.45 84.53 54973.93 88888.00 2011-09-09 16:36:30.000 252 12593.50 84.53 54973.90 88888.00 2011-09-09 16:36:30.125 252 12593.60 84.50 54973.88 88888.00 2011-09-09 16:36:30.250 252 12593.62 84.50 54973.88 88888.00 2011-09-09 16:36:30.375 252 12593.62 84.53 54973.88 88888.00 2011-09-09 16:36:30.500 252 12593.65 84.55 54973.85 88888.00 2011-09-09 16:36:30.625 252 12593.67 84.60 54973.85 88888.00 2011-09-09 16:36:30.750 252 12593.73 84.62 54973.82 88888.00 2011-09-09 16:36:30.875 252 12593.73 84.60 54973.80 88888.00 2011-09-09 16:36:31.000 252 12593.77 84.62 54973.78 88888.00 2011-09-09 16:36:31.125 252 12593.83 84.67 54973.78 88888.00 2011-09-09 16:36:31.250 252 12593.83 84.70 54973.78 88888.00 2011-09-09 16:36:31.375 252 12593.90 84.70 54973.75 88888.00 2011-09-09 16:36:31.500 252 12593.92 84.70 54973.75 88888.00 2011-09-09 16:36:31.625 252 12593.92 84.72 54973.72 88888.00 2011-09-09 16:36:31.750 252 12594.00 84.78 54973.70 88888.00 2011-09-09 16:36:31.875 252 12594.10 84.83 54973.72 88888.00 2011-09-09 16:36:32.000 252 12594.15 84.85 54973.70 88888.00 2011-09-09 16:36:32.125 252 12594.17 84.85 54973.65 88888.00 2011-09-09 16:36:32.250 252 12594.17 84.85 54973.62 88888.00 2011-09-09 16:36:32.375 252 12594.30 84.90 54973.62 88888.00 2011-09-09 16:36:32.500 252 12594.38 84.92 54973.60 88888.00 2011-09-09 16:36:32.625 252 12594.38 84.97 54973.57 88888.00 2011-09-09 16:36:32.750 252 12594.40 85.00 54973.57 88888.00 2011-09-09 16:36:32.875 252 12594.50 85.00 54973.53 88888.00 2011-09-09 16:36:33.000 252 12594.52 85.00 54973.50 88888.00 2011-09-09 16:36:33.125 252 12594.52 85.03 54973.50 88888.00 2011-09-09 16:36:33.250 252 12594.60 85.05 54973.50 88888.00 2011-09-09 16:36:33.375 252 12594.70 85.15 54973.50 88888.00 2011-09-09 16:36:33.500 252 12594.77 85.20 54973.47 88888.00 2011-09-09 16:36:33.625 252 12594.77 85.22 54973.43 88888.00 2011-09-09 16:36:33.750 252 12594.77 85.25 54973.43 88888.00 2011-09-09 16:36:33.875 252 12594.80 85.28 54973.43 88888.00 2011-09-09 16:36:34.000 252 12594.90 85.28 54973.38 88888.00 2011-09-09 16:36:34.125 252 12594.95 85.33 54973.38 88888.00 2011-09-09 16:36:34.250 252 12594.98 85.38 54973.35 88888.00 2011-09-09 16:36:34.375 252 12595.00 85.42 54973.32 88888.00 2011-09-09 16:36:34.500 252 12594.98 85.47 54973.30 88888.00 2011-09-09 16:36:34.625 252 12595.05 85.53 54973.30 88888.00 2011-09-09 16:36:34.750 252 12595.15 85.55 54973.30 88888.00 2011-09-09 16:36:34.875 252 12595.17 85.58 54973.28 88888.00 2011-09-09 16:36:35.000 252 12595.17 85.60 54973.22 88888.00 2011-09-09 16:36:35.125 252 12595.23 85.67 54973.22 88888.00 2011-09-09 16:36:35.250 252 12595.25 85.67 54973.20 88888.00 2011-09-09 16:36:35.375 252 12595.27 85.78 54973.20 88888.00 2011-09-09 16:36:35.500 252 12595.25 85.78 54973.20 88888.00 2011-09-09 16:36:35.625 252 12595.30 85.85 54973.20 88888.00 2011-09-09 16:36:35.750 252 12595.40 85.95 54973.18 88888.00 2011-09-09 16:36:35.875 252 12595.50 86.03 54973.15 88888.00 2011-09-09 16:36:36.000 252 12595.52 86.05 54973.10 88888.00 2011-09-09 16:36:36.125 252 12595.55 86.08 54973.07 88888.00 2011-09-09 16:36:36.250 252 12595.60 86.15 54973.07 88888.00 2011-09-09 16:36:36.375 252 12595.67 86.28 54973.05 88888.00 2011-09-09 16:36:36.500 252 12595.70 86.33 54973.03 88888.00 2011-09-09 16:36:36.625 252 12595.70 86.35 54972.97 88888.00 2011-09-09 16:36:36.750 252 12595.75 86.35 54972.93 88888.00 2011-09-09 16:36:36.875 252 12595.88 86.42 54972.93 88888.00 2011-09-09 16:36:37.000 252 12595.92 86.53 54972.95 88888.00 2011-09-09 16:36:37.125 252 12595.98 86.60 54972.93 88888.00 2011-09-09 16:36:37.250 252 12596.05 86.62 54972.88 88888.00 2011-09-09 16:36:37.375 252 12596.17 86.70 54972.88 88888.00 2011-09-09 16:36:37.500 252 12596.27 86.78 54972.85 88888.00 2011-09-09 16:36:37.625 252 12596.35 86.88 54972.82 88888.00 2011-09-09 16:36:37.750 252 12596.42 86.92 54972.80 88888.00 2011-09-09 16:36:37.875 252 12596.52 86.95 54972.78 88888.00 2011-09-09 16:36:38.000 252 12596.58 87.03 54972.75 88888.00 2011-09-09 16:36:38.125 252 12596.65 87.12 54972.75 88888.00 2011-09-09 16:36:38.250 252 12596.75 87.17 54972.72 88888.00 2011-09-09 16:36:38.375 252 12596.85 87.22 54972.72 88888.00 2011-09-09 16:36:38.500 252 12596.92 87.28 54972.65 88888.00 2011-09-09 16:36:38.625 252 12597.02 87.30 54972.60 88888.00 2011-09-09 16:36:38.750 252 12597.08 87.42 54972.60 88888.00 2011-09-09 16:36:38.875 252 12597.15 87.47 54972.57 88888.00 2011-09-09 16:36:39.000 252 12597.25 87.55 54972.55 88888.00 2011-09-09 16:36:39.125 252 12597.33 87.62 54972.50 88888.00 2011-09-09 16:36:39.250 252 12597.42 87.70 54972.50 88888.00 2011-09-09 16:36:39.375 252 12597.55 87.75 54972.47 88888.00 2011-09-09 16:36:39.500 252 12597.67 87.80 54972.45 88888.00 2011-09-09 16:36:39.625 252 12597.83 87.88 54972.45 88888.00 2011-09-09 16:36:39.750 252 12597.92 87.97 54972.43 88888.00 2011-09-09 16:36:39.875 252 12598.05 88.03 54972.38 88888.00 2011-09-09 16:36:40.000 252 12598.17 88.08 54972.35 88888.00 2011-09-09 16:36:40.125 252 12598.23 88.10 54972.32 88888.00 2011-09-09 16:36:40.250 252 12598.30 88.17 54972.28 88888.00 2011-09-09 16:36:40.375 252 12598.40 88.22 54972.25 88888.00 2011-09-09 16:36:40.500 252 12598.40 88.30 54972.22 88888.00 2011-09-09 16:36:40.625 252 12598.48 88.35 54972.22 88888.00 2011-09-09 16:36:40.750 252 12598.55 88.38 54972.18 88888.00 2011-09-09 16:36:40.875 252 12598.62 88.45 54972.15 88888.00 2011-09-09 16:36:41.000 252 12598.62 88.53 54972.18 88888.00 2011-09-09 16:36:41.125 252 12598.67 88.60 54972.15 88888.00 2011-09-09 16:36:41.250 252 12598.73 88.65 54972.10 88888.00 2011-09-09 16:36:41.375 252 12598.85 88.72 54972.12 88888.00 2011-09-09 16:36:41.500 252 12598.95 88.78 54972.10 88888.00 2011-09-09 16:36:41.625 252 12598.98 88.80 54972.10 88888.00 2011-09-09 16:36:41.750 252 12598.98 88.85 54972.10 88888.00 2011-09-09 16:36:41.875 252 12599.10 88.92 54972.07 88888.00 2011-09-09 16:36:42.000 252 12599.15 89.00 54972.05 88888.00 2011-09-09 16:36:42.125 252 12599.20 89.08 54972.03 88888.00 2011-09-09 16:36:42.250 252 12599.20 89.12 54972.00 88888.00 2011-09-09 16:36:42.375 252 12599.27 89.20 54971.97 88888.00 2011-09-09 16:36:42.500 252 12599.33 89.28 54971.97 88888.00 2011-09-09 16:36:42.625 252 12599.35 89.35 54971.95 88888.00 2011-09-09 16:36:42.750 252 12599.35 89.42 54971.93 88888.00 2011-09-09 16:36:42.875 252 12599.42 89.50 54971.93 88888.00 2011-09-09 16:36:43.000 252 12599.48 89.58 54971.90 88888.00 2011-09-09 16:36:43.125 252 12599.48 89.65 54971.93 88888.00 2011-09-09 16:36:43.250 252 12599.42 89.70 54971.90 88888.00 2011-09-09 16:36:43.375 252 12599.50 89.78 54971.88 88888.00 2011-09-09 16:36:43.500 252 12599.60 89.88 54971.85 88888.00 2011-09-09 16:36:43.625 252 12599.62 89.95 54971.85 88888.00 2011-09-09 16:36:43.750 252 12599.67 90.03 54971.82 88888.00 2011-09-09 16:36:43.875 252 12599.73 90.10 54971.82 88888.00 2011-09-09 16:36:44.000 252 12599.80 90.17 54971.80 88888.00 2011-09-09 16:36:44.125 252 12599.83 90.28 54971.80 88888.00 2011-09-09 16:36:44.250 252 12599.80 90.33 54971.80 88888.00 2011-09-09 16:36:44.375 252 12599.80 90.42 54971.80 88888.00 2011-09-09 16:36:44.500 252 12599.80 90.53 54971.80 88888.00 2011-09-09 16:36:44.625 252 12599.85 90.60 54971.80 88888.00 2011-09-09 16:36:44.750 252 12599.85 90.62 54971.78 88888.00 2011-09-09 16:36:44.875 252 12599.85 90.70 54971.75 88888.00 2011-09-09 16:36:45.000 252 12599.88 90.80 54971.75 88888.00 2011-09-09 16:36:45.125 252 12599.88 90.90 54971.72 88888.00 2011-09-09 16:36:45.250 252 12599.90 90.97 54971.72 88888.00 2011-09-09 16:36:45.375 252 12599.95 91.05 54971.72 88888.00 2011-09-09 16:36:45.500 252 12599.98 91.12 54971.70 88888.00 2011-09-09 16:36:45.625 252 12600.02 91.20 54971.68 88888.00 2011-09-09 16:36:45.750 252 12600.08 91.33 54971.70 88888.00 2011-09-09 16:36:45.875 252 12600.10 91.40 54971.68 88888.00 2011-09-09 16:36:46.000 252 12600.08 91.45 54971.62 88888.00 2011-09-09 16:36:46.125 252 12600.08 91.53 54971.62 88888.00 2011-09-09 16:36:46.250 252 12600.05 91.60 54971.68 88888.00 2011-09-09 16:36:46.375 252 12600.12 91.67 54971.65 88888.00 2011-09-09 16:36:46.500 252 12600.20 91.78 54971.62 88888.00 2011-09-09 16:36:46.625 252 12600.27 91.85 54971.60 88888.00 2011-09-09 16:36:46.750 252 12600.30 91.88 54971.57 88888.00 2011-09-09 16:36:46.875 252 12600.30 91.92 54971.57 88888.00 2011-09-09 16:36:47.000 252 12600.33 92.00 54971.57 88888.00 2011-09-09 16:36:47.125 252 12600.27 92.10 54971.57 88888.00 2011-09-09 16:36:47.250 252 12600.23 92.12 54971.57 88888.00 2011-09-09 16:36:47.375 252 12600.27 92.20 54971.57 88888.00 2011-09-09 16:36:47.500 252 12600.35 92.28 54971.57 88888.00 2011-09-09 16:36:47.625 252 12600.35 92.28 54971.57 88888.00 2011-09-09 16:36:47.750 252 12600.35 92.33 54971.57 88888.00 2011-09-09 16:36:47.875 252 12600.35 92.38 54971.57 88888.00 2011-09-09 16:36:48.000 252 12600.42 92.40 54971.55 88888.00 2011-09-09 16:36:48.125 252 12600.45 92.45 54971.57 88888.00 2011-09-09 16:36:48.250 252 12600.40 92.47 54971.57 88888.00 2011-09-09 16:36:48.375 252 12600.40 92.55 54971.60 88888.00 2011-09-09 16:36:48.500 252 12600.40 92.55 54971.62 88888.00 2011-09-09 16:36:48.625 252 12600.45 92.60 54971.65 88888.00 2011-09-09 16:36:48.750 252 12600.45 92.65 54971.65 88888.00 2011-09-09 16:36:48.875 252 12600.42 92.67 54971.65 88888.00 2011-09-09 16:36:49.000 252 12600.40 92.67 54971.62 88888.00 2011-09-09 16:36:49.125 252 12600.35 92.67 54971.62 88888.00 2011-09-09 16:36:49.250 252 12600.30 92.70 54971.62 88888.00 2011-09-09 16:36:49.375 252 12600.30 92.75 54971.62 88888.00 2011-09-09 16:36:49.500 252 12600.27 92.80 54971.62 88888.00 2011-09-09 16:36:49.625 252 12600.25 92.80 54971.65 88888.00 2011-09-09 16:36:49.750 252 12600.33 92.83 54971.68 88888.00 2011-09-09 16:36:49.875 252 12600.27 92.83 54971.70 88888.00 2011-09-09 16:36:50.000 252 12600.17 92.83 54971.68 88888.00 2011-09-09 16:36:50.125 252 12600.12 92.83 54971.70 88888.00 2011-09-09 16:36:50.250 252 12600.10 92.88 54971.72 88888.00 2011-09-09 16:36:50.375 252 12600.12 92.90 54971.72 88888.00 2011-09-09 16:36:50.500 252 12600.05 92.88 54971.72 88888.00 2011-09-09 16:36:50.625 252 12600.00 92.90 54971.72 88888.00 2011-09-09 16:36:50.750 252 12599.98 92.92 54971.75 88888.00 2011-09-09 16:36:50.875 252 12600.02 92.92 54971.78 88888.00 2011-09-09 16:36:51.000 252 12599.98 92.95 54971.75 88888.00 2011-09-09 16:36:51.125 252 12599.92 92.97 54971.78 88888.00 2011-09-09 16:36:51.250 252 12599.85 92.97 54971.80 88888.00 2011-09-09 16:36:51.375 252 12599.83 92.97 54971.82 88888.00 2011-09-09 16:36:51.500 252 12599.80 92.97 54971.82 88888.00 2011-09-09 16:36:51.625 252 12599.75 93.03 54971.82 88888.00 2011-09-09 16:36:51.750 252 12599.70 93.03 54971.85 88888.00 2011-09-09 16:36:51.875 252 12599.67 93.00 54971.85 88888.00 2011-09-09 16:36:52.000 252 12599.58 92.97 54971.88 88888.00 2011-09-09 16:36:52.125 252 12599.42 92.97 54971.90 88888.00 2011-09-09 16:36:52.250 252 12599.33 93.00 54971.90 88888.00 2011-09-09 16:36:52.375 252 12599.27 93.05 54971.93 88888.00 2011-09-09 16:36:52.500 252 12599.20 93.03 54971.93 88888.00 2011-09-09 16:36:52.625 252 12599.17 93.03 54971.95 88888.00 2011-09-09 16:36:52.750 252 12599.10 93.00 54971.97 88888.00 2011-09-09 16:36:52.875 252 12599.05 93.00 54971.97 88888.00 2011-09-09 16:36:53.000 252 12599.00 92.97 54972.00 88888.00 2011-09-09 16:36:53.125 252 12598.92 92.97 54972.00 88888.00 2011-09-09 16:36:53.250 252 12598.88 92.97 54972.03 88888.00 2011-09-09 16:36:53.375 252 12598.85 93.00 54972.03 88888.00 2011-09-09 16:36:53.500 252 12598.77 93.00 54972.05 88888.00 2011-09-09 16:36:53.625 252 12598.65 93.00 54972.05 88888.00 2011-09-09 16:36:53.750 252 12598.55 92.97 54972.10 88888.00 2011-09-09 16:36:53.875 252 12598.55 92.95 54972.12 88888.00 2011-09-09 16:36:54.000 252 12598.55 92.92 54972.12 88888.00 2011-09-09 16:36:54.125 252 12598.50 92.92 54972.15 88888.00 2011-09-09 16:36:54.250 252 12598.40 92.92 54972.18 88888.00 2011-09-09 16:36:54.375 252 12598.33 92.92 54972.22 88888.00 2011-09-09 16:36:54.500 252 12598.27 92.95 54972.22 88888.00 2011-09-09 16:36:54.625 252 12598.17 92.95 54972.28 88888.00 2011-09-09 16:36:54.750 252 12598.12 92.97 54972.30 88888.00 2011-09-09 16:36:54.875 252 12598.05 92.92 54972.30 88888.00 2011-09-09 16:36:55.000 252 12598.02 92.90 54972.30 88888.00 2011-09-09 16:36:55.125 252 12597.98 92.90 54972.32 88888.00 2011-09-09 16:36:55.250 252 12597.85 92.92 54972.35 88888.00 2011-09-09 16:36:55.375 252 12597.77 92.90 54972.40 88888.00 2011-09-09 16:36:55.500 252 12597.70 92.85 54972.40 88888.00 2011-09-09 16:36:55.625 252 12597.67 92.88 54972.43 88888.00 2011-09-09 16:36:55.750 252 12597.62 92.88 54972.45 88888.00 2011-09-09 16:36:55.875 252 12597.52 92.85 54972.47 88888.00 2011-09-09 16:36:56.000 252 12597.42 92.85 54972.47 88888.00 2011-09-09 16:36:56.125 252 12597.33 92.83 54972.47 88888.00 2011-09-09 16:36:56.250 252 12597.25 92.80 54972.55 88888.00 2011-09-09 16:36:56.375 252 12597.27 92.83 54972.57 88888.00 2011-09-09 16:36:56.500 252 12597.25 92.80 54972.57 88888.00 2011-09-09 16:36:56.625 252 12597.20 92.78 54972.57 88888.00 2011-09-09 16:36:56.750 252 12597.17 92.80 54972.62 88888.00 2011-09-09 16:36:56.875 252 12597.10 92.80 54972.65 88888.00 2011-09-09 16:36:57.000 252 12597.05 92.75 54972.65 88888.00 2011-09-09 16:36:57.125 252 12596.95 92.72 54972.65 88888.00 2011-09-09 16:36:57.250 252 12596.85 92.67 54972.70 88888.00 2011-09-09 16:36:57.375 252 12596.85 92.67 54972.70 88888.00 2011-09-09 16:36:57.500 252 12596.80 92.65 54972.72 88888.00 2011-09-09 16:36:57.625 252 12596.75 92.62 54972.75 88888.00 2011-09-09 16:36:57.750 252 12596.73 92.62 54972.78 88888.00 2011-09-09 16:36:57.875 252 12596.77 92.62 54972.80 88888.00 2011-09-09 16:36:58.000 252 12596.70 92.62 54972.80 88888.00 2011-09-09 16:36:58.125 252 12596.70 92.65 54972.82 88888.00 2011-09-09 16:36:58.250 252 12596.65 92.60 54972.82 88888.00 2011-09-09 16:36:58.375 252 12596.62 92.62 54972.82 88888.00 2011-09-09 16:36:58.500 252 12596.58 92.60 54972.82 88888.00 2011-09-09 16:36:58.625 252 12596.52 92.58 54972.85 88888.00 2011-09-09 16:36:58.750 252 12596.45 92.55 54972.88 88888.00 2011-09-09 16:36:58.875 252 12596.40 92.55 54972.90 88888.00 2011-09-09 16:36:59.000 252 12596.35 92.55 54972.90 88888.00 2011-09-09 16:36:59.125 252 12596.30 92.50 54972.93 88888.00 2011-09-09 16:36:59.250 252 12596.33 92.42 54972.95 88888.00 2011-09-09 16:36:59.375 252 12596.35 92.40 54972.95 88888.00 2011-09-09 16:36:59.500 252 12596.33 92.40 54972.95 88888.00 2011-09-09 16:36:59.625 252 12596.30 92.35 54972.95 88888.00 2011-09-09 16:36:59.750 252 12596.30 92.33 54972.97 88888.00 2011-09-09 16:36:59.875 252 12596.30 92.33 54973.00 88888.00 2011-09-09 16:37:00.000 252 12596.23 92.33 54972.97 88888.00 2011-09-09 16:37:00.125 252 12596.17 92.28 54972.97 88888.00 2011-09-09 16:37:00.250 252 12596.17 92.20 54973.00 88888.00 2011-09-09 16:37:00.375 252 12596.25 92.17 54973.00 88888.00 2011-09-09 16:37:00.500 252 12596.23 92.15 54973.03 88888.00 2011-09-09 16:37:00.625 252 12596.27 92.15 54973.03 88888.00 2011-09-09 16:37:00.750 252 12596.23 92.15 54973.05 88888.00 2011-09-09 16:37:00.875 252 12596.20 92.12 54973.10 88888.00 2011-09-09 16:37:01.000 252 12596.23 92.10 54973.07 88888.00 2011-09-09 16:37:01.125 252 12596.20 92.05 54973.07 88888.00 2011-09-09 16:37:01.250 252 12596.15 92.00 54973.07 88888.00 2011-09-09 16:37:01.375 252 12596.17 92.00 54973.07 88888.00 2011-09-09 16:37:01.500 252 12596.23 92.00 54973.10 88888.00 2011-09-09 16:37:01.625 252 12596.23 91.97 54973.15 88888.00 2011-09-09 16:37:01.750 252 12596.12 91.97 54973.15 88888.00 2011-09-09 16:37:01.875 252 12596.05 91.95 54973.12 88888.00 2011-09-09 16:37:02.000 252 12596.05 91.90 54973.12 88888.00 2011-09-09 16:37:02.125 252 12596.12 91.90 54973.18 88888.00 2011-09-09 16:37:02.250 252 12596.12 91.85 54973.20 88888.00 2011-09-09 16:37:02.375 252 12596.15 91.85 54973.18 88888.00 2011-09-09 16:37:02.500 252 12596.08 91.88 54973.20 88888.00 2011-09-09 16:37:02.625 252 12596.02 91.85 54973.20 88888.00 2011-09-09 16:37:02.750 252 12596.05 91.80 54973.20 88888.00 2011-09-09 16:37:02.875 252 12596.12 91.80 54973.20 88888.00 2011-09-09 16:37:03.000 252 12596.12 91.78 54973.20 88888.00 2011-09-09 16:37:03.125 252 12596.08 91.78 54973.22 88888.00 2011-09-09 16:37:03.250 252 12596.10 91.70 54973.22 88888.00 2011-09-09 16:37:03.375 252 12596.12 91.67 54973.22 88888.00 2011-09-09 16:37:03.500 252 12596.10 91.65 54973.22 88888.00 2011-09-09 16:37:03.625 252 12596.08 91.65 54973.22 88888.00 2011-09-09 16:37:03.750 252 12596.12 91.62 54973.25 88888.00 2011-09-09 16:37:03.875 252 12596.12 91.58 54973.25 88888.00 2011-09-09 16:37:04.000 252 12596.10 91.55 54973.22 88888.00 2011-09-09 16:37:04.125 252 12596.15 91.55 54973.22 88888.00 2011-09-09 16:37:04.250 252 12596.17 91.53 54973.25 88888.00 2011-09-09 16:37:04.375 252 12596.20 91.45 54973.22 88888.00 2011-09-09 16:37:04.500 252 12596.25 91.40 54973.25 88888.00 2011-09-09 16:37:04.625 252 12596.27 91.38 54973.25 88888.00 2011-09-09 16:37:04.750 252 12596.25 91.35 54973.22 88888.00 2011-09-09 16:37:04.875 252 12596.25 91.30 54973.22 88888.00 2011-09-09 16:37:05.000 252 12596.42 91.28 54973.22 88888.00 2011-09-09 16:37:05.125 252 12596.48 91.25 54973.22 88888.00 2011-09-09 16:37:05.250 252 12596.45 91.20 54973.22 88888.00 2011-09-09 16:37:05.375 252 12596.48 91.17 54973.20 88888.00 2011-09-09 16:37:05.500 252 12596.50 91.10 54973.20 88888.00 2011-09-09 16:37:05.625 252 12596.52 91.08 54973.20 88888.00 2011-09-09 16:37:05.750 252 12596.58 91.08 54973.18 88888.00 2011-09-09 16:37:05.875 252 12596.60 91.00 54973.20 88888.00 2011-09-09 16:37:06.000 252 12596.58 90.90 54973.18 88888.00 2011-09-09 16:37:06.125 252 12596.67 90.85 54973.15 88888.00 2011-09-09 16:37:06.250 252 12596.70 90.80 54973.18 88888.00 2011-09-09 16:37:06.375 252 12596.75 90.83 54973.20 88888.00 2011-09-09 16:37:06.500 252 12596.80 90.75 54973.18 88888.00 2011-09-09 16:37:06.625 252 12596.85 90.70 54973.18 88888.00 2011-09-09 16:37:06.750 252 12596.95 90.67 54973.18 88888.00 2011-09-09 16:37:06.875 252 12596.98 90.60 54973.15 88888.00 2011-09-09 16:37:07.000 252 12596.98 90.50 54973.12 88888.00 2011-09-09 16:37:07.125 252 12597.00 90.47 54973.12 88888.00 2011-09-09 16:37:07.250 252 12597.02 90.38 54973.12 88888.00 2011-09-09 16:37:07.375 252 12597.12 90.35 54973.10 88888.00 2011-09-09 16:37:07.500 252 12597.27 90.35 54973.12 88888.00 2011-09-09 16:37:07.625 252 12597.35 90.30 54973.12 88888.00 2011-09-09 16:37:07.750 252 12597.40 90.20 54973.10 88888.00 2011-09-09 16:37:07.875 252 12597.45 90.15 54973.10 88888.00 2011-09-09 16:37:08.000 252 12597.42 90.05 54973.10 88888.00 2011-09-09 16:37:08.125 252 12597.52 90.00 54973.10 88888.00 2011-09-09 16:37:08.250 252 12597.58 89.95 54973.12 88888.00 2011-09-09 16:37:08.375 252 12597.58 89.90 54973.10 88888.00 2011-09-09 16:37:08.500 252 12597.60 89.85 54973.07 88888.00 2011-09-09 16:37:08.625 252 12597.65 89.75 54973.10 88888.00 2011-09-09 16:37:08.750 252 12597.75 89.67 54973.10 88888.00 2011-09-09 16:37:08.875 252 12597.83 89.62 54973.10 88888.00 2011-09-09 16:37:09.000 252 12597.80 89.58 54973.07 88888.00 2011-09-09 16:37:09.125 252 12597.80 89.53 54973.10 88888.00 2011-09-09 16:37:09.250 252 12597.83 89.40 54973.10 88888.00 2011-09-09 16:37:09.375 252 12597.85 89.35 54973.10 88888.00 2011-09-09 16:37:09.500 252 12597.88 89.25 54973.07 88888.00 2011-09-09 16:37:09.625 252 12597.92 89.22 54973.10 88888.00 2011-09-09 16:37:09.750 252 12597.98 89.17 54973.10 88888.00 2011-09-09 16:37:09.875 252 12598.05 89.10 54973.05 88888.00 2011-09-09 16:37:10.000 252 12598.15 89.03 54973.07 88888.00 2011-09-09 16:37:10.125 252 12598.23 88.97 54973.05 88888.00 2011-09-09 16:37:10.250 252 12598.25 88.88 54973.05 88888.00 2011-09-09 16:37:10.375 252 12598.30 88.83 54973.03 88888.00 2011-09-09 16:37:10.500 252 12598.38 88.78 54973.00 88888.00 2011-09-09 16:37:10.625 252 12598.40 88.70 54973.00 88888.00 2011-09-09 16:37:10.750 252 12598.42 88.65 54973.00 88888.00 2011-09-09 16:37:10.875 252 12598.45 88.58 54973.00 88888.00 2011-09-09 16:37:11.000 252 12598.50 88.53 54973.00 88888.00 2011-09-09 16:37:11.125 252 12598.55 88.45 54973.00 88888.00 2011-09-09 16:37:11.250 252 12598.60 88.38 54973.00 88888.00 2011-09-09 16:37:11.375 252 12598.65 88.33 54972.95 88888.00 2011-09-09 16:37:11.500 252 12598.70 88.28 54972.95 88888.00 2011-09-09 16:37:11.625 252 12598.70 88.25 54972.97 88888.00 2011-09-09 16:37:11.750 252 12598.73 88.17 54972.97 88888.00 2011-09-09 16:37:11.875 252 12598.77 88.12 54972.95 88888.00 2011-09-09 16:37:12.000 252 12598.85 88.08 54972.95 88888.00 2011-09-09 16:37:12.125 252 12598.90 88.00 54972.95 88888.00 2011-09-09 16:37:12.250 252 12598.95 87.92 54972.93 88888.00 2011-09-09 16:37:12.375 252 12599.02 87.88 54972.90 88888.00 2011-09-09 16:37:12.500 252 12599.05 87.83 54972.88 88888.00 2011-09-09 16:37:12.625 252 12599.10 87.75 54972.88 88888.00 2011-09-09 16:37:12.750 252 12599.20 87.72 54972.88 88888.00 2011-09-09 16:37:12.875 252 12599.27 87.65 54972.88 88888.00 2011-09-09 16:37:13.000 252 12599.30 87.58 54972.88 88888.00 2011-09-09 16:37:13.125 252 12599.33 87.53 54972.85 88888.00 2011-09-09 16:37:13.250 252 12599.33 87.45 54972.82 88888.00 2011-09-09 16:37:13.375 252 12599.38 87.40 54972.85 88888.00 2011-09-09 16:37:13.500 252 12599.42 87.35 54972.82 88888.00 2011-09-09 16:37:13.625 252 12599.55 87.28 54972.80 88888.00 2011-09-09 16:37:13.750 252 12599.60 87.25 54972.80 88888.00 2011-09-09 16:37:13.875 252 12599.65 87.17 54972.82 88888.00 2011-09-09 16:37:14.000 252 12599.70 87.12 54972.78 88888.00 2011-09-09 16:37:14.125 252 12599.80 87.05 54972.78 88888.00 2011-09-09 16:37:14.250 252 12599.90 86.97 54972.75 88888.00 2011-09-09 16:37:14.375 252 12600.02 86.95 54972.75 88888.00 2011-09-09 16:37:14.500 252 12600.05 86.90 54972.72 88888.00 2011-09-09 16:37:14.625 252 12600.10 86.83 54972.70 88888.00 2011-09-09 16:37:14.750 252 12600.17 86.78 54972.68 88888.00 2011-09-09 16:37:14.875 252 12600.23 86.67 54972.68 88888.00 2011-09-09 16:37:15.000 252 12600.27 86.55 54972.62 88888.00 2011-09-09 16:37:15.125 252 12600.35 86.53 54972.65 88888.00 2011-09-09 16:37:15.250 252 12600.45 86.47 54972.62 88888.00 2011-09-09 16:37:15.375 252 12600.58 86.45 54972.62 88888.00 2011-09-09 16:37:15.500 252 12600.60 86.38 54972.62 88888.00 2011-09-09 16:37:15.625 252 12600.70 86.30 54972.62 88888.00 2011-09-09 16:37:15.750 252 12600.75 86.22 54972.62 88888.00 2011-09-09 16:37:15.875 252 12600.75 86.15 54972.57 88888.00 2011-09-09 16:37:16.000 252 12600.80 86.03 54972.55 88888.00 2011-09-09 16:37:16.125 252 12600.88 85.95 54972.55 88888.00 2011-09-09 16:37:16.250 252 12600.95 85.88 54972.53 88888.00 2011-09-09 16:37:16.375 252 12601.05 85.85 54972.53 88888.00 2011-09-09 16:37:16.500 252 12601.17 85.78 54972.50 88888.00 2011-09-09 16:37:16.625 252 12601.23 85.72 54972.47 88888.00 2011-09-09 16:37:16.750 252 12601.23 85.70 54972.47 88888.00 2011-09-09 16:37:16.875 252 12601.23 85.62 54972.47 88888.00 2011-09-09 16:37:17.000 252 12601.35 85.58 54972.43 88888.00 2011-09-09 16:37:17.125 252 12601.40 85.53 54972.40 88888.00 2011-09-09 16:37:17.250 252 12601.35 85.42 54972.40 88888.00 2011-09-09 16:37:17.375 252 12601.40 85.38 54972.40 88888.00 2011-09-09 16:37:17.500 252 12601.42 85.33 54972.40 88888.00 2011-09-09 16:37:17.625 252 12601.50 85.25 54972.38 88888.00 2011-09-09 16:37:17.750 252 12601.58 85.17 54972.35 88888.00 2011-09-09 16:37:17.875 252 12601.62 85.10 54972.35 88888.00 2011-09-09 16:37:18.000 252 12601.60 85.03 54972.32 88888.00 2011-09-09 16:37:18.125 252 12601.65 84.97 54972.32 88888.00 2011-09-09 16:37:18.250 252 12601.70 84.90 54972.32 88888.00 2011-09-09 16:37:18.375 252 12601.73 84.85 54972.32 88888.00 2011-09-09 16:37:18.500 252 12601.75 84.78 54972.30 88888.00 2011-09-09 16:37:18.625 252 12601.77 84.72 54972.28 88888.00 2011-09-09 16:37:18.750 252 12601.83 84.62 54972.28 88888.00 2011-09-09 16:37:18.875 252 12601.88 84.58 54972.25 88888.00 2011-09-09 16:37:19.000 252 12601.92 84.53 54972.22 88888.00 2011-09-09 16:37:19.125 252 12601.95 84.45 54972.22 88888.00 2011-09-09 16:37:19.250 252 12601.88 84.35 54972.25 88888.00 2011-09-09 16:37:19.375 252 12601.85 84.35 54972.20 88888.00 2011-09-09 16:37:19.500 252 12601.90 84.30 54972.22 88888.00 2011-09-09 16:37:19.625 252 12601.95 84.20 54972.20 88888.00 2011-09-09 16:37:19.750 252 12601.98 84.12 54972.18 88888.00 2011-09-09 16:37:19.875 252 12602.05 84.05 54972.15 88888.00 2011-09-09 16:37:20.000 252 12602.05 83.97 54972.12 88888.00 2011-09-09 16:37:20.125 252 12602.05 83.90 54972.12 88888.00 2011-09-09 16:37:20.250 252 12602.08 83.83 54972.15 88888.00 2011-09-09 16:37:20.375 252 12602.17 83.80 54972.15 88888.00 2011-09-09 16:37:20.500 252 12602.23 83.70 54972.12 88888.00 2011-09-09 16:37:20.625 252 12602.27 83.60 54972.10 88888.00 2011-09-09 16:37:20.750 252 12602.27 83.58 54972.10 88888.00 2011-09-09 16:37:20.875 252 12602.35 83.50 54972.10 88888.00 2011-09-09 16:37:21.000 252 12602.40 83.42 54972.10 88888.00 2011-09-09 16:37:21.125 252 12602.40 83.38 54972.10 88888.00 2011-09-09 16:37:21.250 252 12602.40 83.28 54972.07 88888.00 2011-09-09 16:37:21.375 252 12602.38 83.22 54972.05 88888.00 2011-09-09 16:37:21.500 252 12602.42 83.12 54972.05 88888.00 2011-09-09 16:37:21.625 252 12602.50 83.08 54972.05 88888.00 2011-09-09 16:37:21.750 252 12602.50 83.05 54972.05 88888.00 2011-09-09 16:37:21.875 252 12602.48 82.97 54972.05 88888.00 2011-09-09 16:37:22.000 252 12602.48 82.88 54972.03 88888.00 2011-09-09 16:37:22.125 252 12602.45 82.85 54972.05 88888.00 2011-09-09 16:37:22.250 252 12602.50 82.70 54972.03 88888.00 2011-09-09 16:37:22.375 252 12602.52 82.65 54972.03 88888.00 2011-09-09 16:37:22.500 252 12602.60 82.62 54972.05 88888.00 2011-09-09 16:37:22.625 252 12602.60 82.55 54972.03 88888.00 2011-09-09 16:37:22.750 252 12602.55 82.50 54972.03 88888.00 2011-09-09 16:37:22.875 252 12602.52 82.42 54972.00 88888.00 2011-09-09 16:37:23.000 252 12602.52 82.35 54971.97 88888.00 2011-09-09 16:37:23.125 252 12602.52 82.28 54971.97 88888.00 2011-09-09 16:37:23.250 252 12602.52 82.15 54972.00 88888.00 2011-09-09 16:37:23.375 252 12602.55 82.12 54971.97 88888.00 2011-09-09 16:37:23.500 252 12602.58 82.08 54972.00 88888.00 2011-09-09 16:37:23.625 252 12602.62 81.97 54972.00 88888.00 2011-09-09 16:37:23.750 252 12602.67 81.88 54972.00 88888.00 2011-09-09 16:37:23.875 252 12602.67 81.80 54972.00 88888.00 2011-09-09 16:37:24.000 252 12602.65 81.70 54972.00 88888.00 2011-09-09 16:37:24.125 252 12602.62 81.62 54972.00 88888.00 2011-09-09 16:37:24.250 252 12602.62 81.58 54972.00 88888.00 2011-09-09 16:37:24.375 252 12602.65 81.50 54972.03 88888.00 2011-09-09 16:37:24.500 252 12602.67 81.42 54971.97 88888.00 2011-09-09 16:37:24.625 252 12602.62 81.35 54972.00 88888.00 2011-09-09 16:37:24.750 252 12602.65 81.28 54972.00 88888.00 2011-09-09 16:37:24.875 252 12602.70 81.20 54971.97 88888.00 2011-09-09 16:37:25.000 252 12602.67 81.12 54971.95 88888.00 2011-09-09 16:37:25.125 252 12602.67 81.03 54971.97 88888.00 2011-09-09 16:37:25.250 252 12602.70 80.90 54972.00 88888.00 2011-09-09 16:37:25.375 252 12602.70 80.88 54971.97 88888.00 2011-09-09 16:37:25.500 252 12602.65 80.80 54971.95 88888.00 2011-09-09 16:37:25.625 252 12602.67 80.75 54971.97 88888.00 2011-09-09 16:37:25.750 252 12602.70 80.72 54971.97 88888.00 2011-09-09 16:37:25.875 252 12602.70 80.65 54971.97 88888.00 2011-09-09 16:37:26.000 252 12602.67 80.55 54971.95 88888.00 2011-09-09 16:37:26.125 252 12602.65 80.45 54971.95 88888.00 2011-09-09 16:37:26.250 252 12602.70 80.40 54971.97 88888.00 2011-09-09 16:37:26.375 252 12602.80 80.38 54971.97 88888.00 2011-09-09 16:37:26.500 252 12602.75 80.28 54971.97 88888.00 2011-09-09 16:37:26.625 252 12602.75 80.22 54971.95 88888.00 2011-09-09 16:37:26.750 252 12602.83 80.17 54971.95 88888.00 2011-09-09 16:37:26.875 252 12602.88 80.10 54971.95 88888.00 2011-09-09 16:37:27.000 252 12602.88 80.03 54971.90 88888.00 2011-09-09 16:37:27.125 252 12602.88 80.00 54971.93 88888.00 2011-09-09 16:37:27.250 252 12602.80 79.95 54971.95 88888.00 2011-09-09 16:37:27.375 252 12602.83 79.88 54971.90 88888.00 2011-09-09 16:37:27.500 252 12602.88 79.83 54971.90 88888.00 2011-09-09 16:37:27.625 252 12602.92 79.78 54971.90 88888.00 2011-09-09 16:37:27.750 252 12602.95 79.72 54971.90 88888.00 2011-09-09 16:37:27.875 252 12602.98 79.62 54971.90 88888.00 2011-09-09 16:37:28.000 252 12602.98 79.53 54971.85 88888.00 2011-09-09 16:37:28.125 252 12603.02 79.47 54971.85 88888.00 2011-09-09 16:37:28.250 252 12603.08 79.42 54971.85 88888.00 2011-09-09 16:37:28.375 252 12603.12 79.40 54971.85 88888.00 2011-09-09 16:37:28.500 252 12603.17 79.33 54971.82 88888.00 2011-09-09 16:37:28.625 252 12603.12 79.25 54971.82 88888.00 2011-09-09 16:37:28.750 252 12603.15 79.20 54971.82 88888.00 2011-09-09 16:37:28.875 252 12603.23 79.17 54971.82 88888.00 2011-09-09 16:37:29.000 252 12603.23 79.10 54971.82 88888.00 2011-09-09 16:37:29.125 252 12603.17 79.03 54971.82 88888.00 2011-09-09 16:37:29.250 252 12603.20 78.95 54971.82 88888.00 2011-09-09 16:37:29.375 252 12603.20 78.90 54971.82 88888.00 2011-09-09 16:37:29.500 252 12603.17 78.83 54971.80 88888.00 2011-09-09 16:37:29.625 252 12603.25 78.72 54971.78 88888.00 2011-09-09 16:37:29.750 252 12603.25 78.67 54971.80 88888.00 2011-09-09 16:37:29.875 252 12603.23 78.62 54971.80 88888.00 2011-09-09 16:37:30.000 252 12603.20 78.53 54971.78 88888.00 2011-09-09 16:37:30.125 252 12603.27 78.42 54971.78 88888.00 2011-09-09 16:37:30.250 252 12603.33 78.33 54971.78 88888.00 2011-09-09 16:37:30.375 252 12603.40 78.28 54971.75 88888.00 2011-09-09 16:37:30.500 252 12603.48 78.17 54971.75 88888.00 2011-09-09 16:37:30.625 252 12603.58 78.08 54971.75 88888.00 2011-09-09 16:37:30.750 252 12603.70 78.03 54971.75 88888.00 2011-09-09 16:37:30.875 252 12603.70 77.92 54971.75 88888.00 2011-09-09 16:37:31.000 252 12603.67 77.83 54971.72 88888.00 2011-09-09 16:37:31.125 252 12603.67 77.72 54971.75 88888.00 2011-09-09 16:37:31.250 252 12603.70 77.60 54971.72 88888.00 2011-09-09 16:37:31.375 252 12603.75 77.53 54971.72 88888.00 2011-09-09 16:37:31.500 252 12603.75 77.47 54971.72 88888.00 2011-09-09 16:37:31.625 252 12603.83 77.40 54971.70 88888.00 2011-09-09 16:37:31.750 252 12603.88 77.33 54971.68 88888.00 2011-09-09 16:37:31.875 252 12603.88 77.25 54971.70 88888.00 2011-09-09 16:37:32.000 252 12603.92 77.17 54971.70 88888.00 2011-09-09 16:37:32.125 252 12603.98 77.08 54971.68 88888.00 2011-09-09 16:37:32.250 252 12603.95 76.97 54971.65 88888.00 2011-09-09 16:37:32.375 252 12604.05 76.92 54971.65 88888.00 2011-09-09 16:37:32.500 252 12604.08 76.88 54971.65 88888.00 2011-09-09 16:37:32.625 252 12604.12 76.75 54971.65 88888.00 2011-09-09 16:37:32.750 252 12604.17 76.65 54971.62 88888.00 2011-09-09 16:37:32.875 252 12604.17 76.60 54971.62 88888.00 2011-09-09 16:37:33.000 252 12604.23 76.53 54971.62 88888.00 2011-09-09 16:37:33.125 252 12604.30 76.45 54971.62 88888.00 2011-09-09 16:37:33.250 252 12604.35 76.30 54971.60 88888.00 2011-09-09 16:37:33.375 252 12604.40 76.25 54971.57 88888.00 2011-09-09 16:37:33.500 252 12604.48 76.15 54971.57 88888.00 2011-09-09 16:37:33.625 252 12604.58 76.08 54971.55 88888.00 2011-09-09 16:37:33.750 252 12604.65 76.00 54971.53 88888.00 2011-09-09 16:37:33.875 252 12604.73 75.92 54971.55 88888.00 2011-09-09 16:37:34.000 252 12604.77 75.88 54971.53 88888.00 2011-09-09 16:37:34.125 252 12604.83 75.78 54971.53 88888.00 2011-09-09 16:37:34.250 252 12604.98 75.65 54971.53 88888.00 2011-09-09 16:37:34.375 252 12605.05 75.58 54971.50 88888.00 2011-09-09 16:37:34.500 252 12605.08 75.53 54971.50 88888.00 2011-09-09 16:37:34.625 252 12605.12 75.42 54971.50 88888.00 2011-09-09 16:37:34.750 252 12605.23 75.35 54971.47 88888.00 2011-09-09 16:37:34.875 252 12605.30 75.28 54971.45 88888.00 2011-09-09 16:37:35.000 252 12605.33 75.17 54971.40 88888.00 2011-09-09 16:37:35.125 252 12605.40 75.12 54971.38 88888.00 2011-09-09 16:37:35.250 252 12605.40 75.05 54971.38 88888.00 2011-09-09 16:37:35.375 252 12605.48 75.00 54971.38 88888.00 2011-09-09 16:37:35.500 252 12605.55 74.88 54971.38 88888.00 2011-09-09 16:37:35.625 252 12605.65 74.78 54971.32 88888.00 2011-09-09 16:37:35.750 252 12605.77 74.70 54971.32 88888.00 2011-09-09 16:37:35.875 252 12605.85 74.62 54971.35 88888.00 2011-09-09 16:37:36.000 252 12605.90 74.55 54971.32 88888.00 2011-09-09 16:37:36.125 252 12605.90 74.42 54971.28 88888.00 2011-09-09 16:37:36.250 252 12605.92 74.30 54971.28 88888.00 2011-09-09 16:37:36.375 252 12606.00 74.25 54971.28 88888.00 2011-09-09 16:37:36.500 252 12606.08 74.15 54971.28 88888.00 2011-09-09 16:37:36.625 252 12606.12 74.05 54971.25 88888.00 2011-09-09 16:37:36.750 252 12606.20 73.92 54971.25 88888.00 2011-09-09 16:37:36.875 252 12606.27 73.85 54971.22 88888.00 2011-09-09 16:37:37.000 252 12606.35 73.78 54971.20 88888.00 2011-09-09 16:37:37.125 252 12606.38 73.65 54971.20 88888.00 2011-09-09 16:37:37.250 252 12606.40 73.55 54971.18 88888.00 2011-09-09 16:37:37.375 252 12606.50 73.47 54971.18 88888.00 2011-09-09 16:37:37.500 252 12606.48 73.40 54971.18 88888.00 2011-09-09 16:37:37.625 252 12606.52 73.28 54971.18 88888.00 2011-09-09 16:37:37.750 252 12606.62 73.20 54971.18 88888.00 2011-09-09 16:37:37.875 252 12606.70 73.10 54971.18 88888.00 2011-09-09 16:37:38.000 252 12606.77 72.97 54971.12 88888.00 2011-09-09 16:37:38.125 252 12606.83 72.88 54971.12 88888.00 2011-09-09 16:37:38.250 252 12606.88 72.75 54971.10 88888.00 2011-09-09 16:37:38.375 252 12606.92 72.70 54971.10 88888.00 2011-09-09 16:37:38.500 252 12607.02 72.58 54971.10 88888.00 2011-09-09 16:37:38.625 252 12607.12 72.47 54971.10 88888.00 2011-09-09 16:37:38.750 252 12607.17 72.35 54971.07 88888.00 2011-09-09 16:37:38.875 252 12607.17 72.22 54971.07 88888.00 2011-09-09 16:37:39.000 252 12607.20 72.10 54971.07 88888.00 2011-09-09 16:37:39.125 252 12607.27 72.03 54971.07 88888.00 2011-09-09 16:37:39.250 252 12607.33 71.90 54971.07 88888.00 2011-09-09 16:37:39.375 252 12607.42 71.83 54971.10 88888.00 2011-09-09 16:37:39.500 252 12607.45 71.72 54971.10 88888.00 2011-09-09 16:37:39.625 252 12607.40 71.60 54971.05 88888.00 2011-09-09 16:37:39.750 252 12607.35 71.47 54971.05 88888.00 2011-09-09 16:37:39.875 252 12607.40 71.38 54971.05 88888.00 2011-09-09 16:37:40.000 252 12607.52 71.25 54971.03 88888.00 2011-09-09 16:37:40.125 252 12607.60 71.17 54971.05 88888.00 2011-09-09 16:37:40.250 252 12607.58 71.05 54971.03 88888.00 2011-09-09 16:37:40.375 252 12607.60 70.95 54971.03 88888.00 2011-09-09 16:37:40.500 252 12607.62 70.85 54971.03 88888.00 2011-09-09 16:37:40.625 252 12607.67 70.78 54971.03 88888.00 2011-09-09 16:37:40.750 252 12607.73 70.70 54971.05 88888.00 2011-09-09 16:37:40.875 252 12607.77 70.58 54971.03 88888.00 2011-09-09 16:37:41.000 252 12607.80 70.45 54971.03 88888.00 2011-09-09 16:37:41.125 252 12607.75 70.38 54971.00 88888.00 2011-09-09 16:37:41.250 252 12607.77 70.25 54970.97 88888.00 2011-09-09 16:37:41.375 252 12607.90 70.17 54970.97 88888.00 2011-09-09 16:37:41.500 252 12607.95 70.08 54970.97 88888.00 2011-09-09 16:37:41.625 252 12607.98 69.95 54970.95 88888.00 2011-09-09 16:37:41.750 252 12608.05 69.85 54970.95 88888.00 2011-09-09 16:37:41.875 252 12608.10 69.78 54970.95 88888.00 2011-09-09 16:37:42.000 252 12608.10 69.67 54970.95 88888.00 2011-09-09 16:37:42.125 252 12608.17 69.62 54970.97 88888.00 2011-09-09 16:37:42.250 252 12608.20 69.53 54970.95 88888.00 2011-09-09 16:37:42.375 252 12608.23 69.45 54970.90 88888.00 2011-09-09 16:37:42.500 252 12608.25 69.40 54970.93 88888.00 2011-09-09 16:37:42.625 252 12608.33 69.35 54970.93 88888.00 2011-09-09 16:37:42.750 252 12608.30 69.22 54970.93 88888.00 2011-09-09 16:37:42.875 252 12608.33 69.20 54970.95 88888.00 2011-09-09 16:37:43.000 252 12608.40 69.12 54970.93 88888.00 2011-09-09 16:37:43.125 252 12608.42 69.03 54970.90 88888.00 2011-09-09 16:37:43.250 252 12608.45 68.97 54970.90 88888.00 2011-09-09 16:37:43.375 252 12608.55 68.90 54970.88 88888.00 2011-09-09 16:37:43.500 252 12608.58 68.85 54970.88 88888.00 2011-09-09 16:37:43.625 252 12608.62 68.80 54970.85 88888.00 2011-09-09 16:37:43.750 252 12608.70 68.72 54970.88 88888.00 2011-09-09 16:37:43.875 252 12608.70 68.67 54970.85 88888.00 2011-09-09 16:37:44.000 252 12608.67 68.62 54970.82 88888.00 2011-09-09 16:37:44.125 252 12608.75 68.55 54970.82 88888.00 2011-09-09 16:37:44.250 252 12608.80 68.47 54970.80 88888.00 2011-09-09 16:37:44.375 252 12608.85 68.42 54970.80 88888.00 2011-09-09 16:37:44.500 252 12608.80 68.35 54970.80 88888.00 2011-09-09 16:37:44.625 252 12608.83 68.28 54970.78 88888.00 2011-09-09 16:37:44.750 252 12608.88 68.28 54970.75 88888.00 2011-09-09 16:37:44.875 252 12608.95 68.20 54970.75 88888.00 2011-09-09 16:37:45.000 252 12609.02 68.20 54970.75 88888.00 2011-09-09 16:37:45.125 252 12609.10 68.17 54970.75 88888.00 2011-09-09 16:37:45.250 252 12609.17 68.12 54970.70 88888.00 2011-09-09 16:37:45.375 252 12609.23 68.10 54970.70 88888.00 2011-09-09 16:37:45.500 252 12609.23 68.00 54970.70 88888.00 2011-09-09 16:37:45.625 252 12609.30 68.00 54970.70 88888.00 2011-09-09 16:37:45.750 252 12609.38 67.95 54970.70 88888.00 2011-09-09 16:37:45.875 252 12609.40 67.90 54970.68 88888.00 2011-09-09 16:37:46.000 252 12609.48 67.80 54970.60 88888.00 2011-09-09 16:37:46.125 252 12609.55 67.80 54970.60 88888.00 2011-09-09 16:37:46.250 252 12609.52 67.75 54970.62 88888.00 2011-09-09 16:37:46.375 252 12609.55 67.72 54970.62 88888.00 2011-09-09 16:37:46.500 252 12609.60 67.67 54970.60 88888.00 2011-09-09 16:37:46.625 252 12609.65 67.67 54970.57 88888.00 2011-09-09 16:37:46.750 252 12609.65 67.62 54970.55 88888.00 2011-09-09 16:37:46.875 252 12609.65 67.60 54970.55 88888.00 2011-09-09 16:37:47.000 252 12609.70 67.58 54970.53 88888.00 2011-09-09 16:37:47.125 252 12609.75 67.55 54970.53 88888.00 2011-09-09 16:37:47.250 252 12609.85 67.50 54970.53 88888.00 2011-09-09 16:37:47.375 252 12609.98 67.50 54970.53 88888.00 2011-09-09 16:37:47.500 252 12610.02 67.47 54970.53 88888.00 2011-09-09 16:37:47.625 252 12610.02 67.42 54970.47 88888.00 2011-09-09 16:37:47.750 252 12609.98 67.40 54970.47 88888.00 2011-09-09 16:37:47.875 252 12609.95 67.38 54970.45 88888.00 2011-09-09 16:37:48.000 252 12610.00 67.38 54970.45 88888.00 2011-09-09 16:37:48.125 252 12610.05 67.38 54970.40 88888.00 2011-09-09 16:37:48.250 252 12610.12 67.35 54970.43 88888.00 2011-09-09 16:37:48.375 252 12610.20 67.38 54970.43 88888.00 2011-09-09 16:37:48.500 252 12610.20 67.35 54970.43 88888.00 2011-09-09 16:37:48.625 252 12610.15 67.35 54970.40 88888.00 2011-09-09 16:37:48.750 252 12610.15 67.33 54970.40 88888.00 2011-09-09 16:37:48.875 252 12610.17 67.30 54970.38 88888.00 2011-09-09 16:37:49.000 252 12610.25 67.28 54970.35 88888.00 2011-09-09 16:37:49.125 252 12610.27 67.28 54970.35 88888.00 2011-09-09 16:37:49.250 252 12610.25 67.25 54970.32 88888.00 2011-09-09 16:37:49.375 252 12610.30 67.25 54970.32 88888.00 2011-09-09 16:37:49.500 252 12610.33 67.28 54970.28 88888.00 2011-09-09 16:37:49.625 252 12610.38 67.25 54970.28 88888.00 2011-09-09 16:37:49.750 252 12610.38 67.20 54970.25 88888.00 2011-09-09 16:37:49.875 252 12610.40 67.20 54970.25 88888.00 2011-09-09 16:37:50.000 252 12610.45 67.17 54970.22 88888.00 2011-09-09 16:37:50.125 252 12610.48 67.17 54970.22 88888.00 2011-09-09 16:37:50.250 252 12610.48 67.15 54970.22 88888.00 2011-09-09 16:37:50.375 252 12610.52 67.15 54970.20 88888.00 2011-09-09 16:37:50.500 252 12610.58 67.15 54970.18 88888.00 2011-09-09 16:37:50.625 252 12610.65 67.12 54970.20 88888.00 2011-09-09 16:37:50.750 252 12610.65 67.10 54970.18 88888.00 2011-09-09 16:37:50.875 252 12610.65 67.10 54970.15 88888.00 2011-09-09 16:37:51.000 252 12610.73 67.08 54970.15 88888.00 2011-09-09 16:37:51.125 252 12610.75 67.05 54970.12 88888.00 2011-09-09 16:37:51.250 252 12610.85 67.00 54970.10 88888.00 2011-09-09 16:37:51.375 252 12610.92 67.00 54970.07 88888.00 2011-09-09 16:37:51.500 252 12610.95 67.03 54970.07 88888.00 2011-09-09 16:37:51.625 252 12610.95 67.00 54970.07 88888.00 2011-09-09 16:37:51.750 252 12610.98 66.97 54970.05 88888.00 2011-09-09 16:37:51.875 252 12610.98 66.97 54970.05 88888.00 2011-09-09 16:37:52.000 252 12610.95 66.95 54970.05 88888.00 2011-09-09 16:37:52.125 252 12610.90 66.95 54970.03 88888.00 2011-09-09 16:37:52.250 252 12610.95 66.92 54970.00 88888.00 2011-09-09 16:37:52.375 252 12610.98 66.95 54970.00 88888.00 2011-09-09 16:37:52.500 252 12611.00 66.92 54969.97 88888.00 2011-09-09 16:37:52.625 252 12611.08 66.92 54969.97 88888.00 2011-09-09 16:37:52.750 252 12611.12 66.92 54969.97 88888.00 2011-09-09 16:37:52.875 252 12611.08 66.90 54969.97 88888.00 2011-09-09 16:37:53.000 252 12611.02 66.90 54969.95 88888.00 2011-09-09 16:37:53.125 252 12611.02 66.90 54969.95 88888.00 2011-09-09 16:37:53.250 252 12611.00 66.90 54969.95 88888.00 2011-09-09 16:37:53.375 252 12611.05 66.90 54969.93 88888.00 2011-09-09 16:37:53.500 252 12611.12 66.88 54969.93 88888.00 2011-09-09 16:37:53.625 252 12611.17 66.88 54969.93 88888.00 2011-09-09 16:37:53.750 252 12611.12 66.88 54969.93 88888.00 2011-09-09 16:37:53.875 252 12611.12 66.85 54969.90 88888.00 2011-09-09 16:37:54.000 252 12611.15 66.85 54969.90 88888.00 2011-09-09 16:37:54.125 252 12611.17 66.80 54969.90 88888.00 2011-09-09 16:37:54.250 252 12611.12 66.78 54969.88 88888.00 2011-09-09 16:37:54.375 252 12611.12 66.78 54969.88 88888.00 2011-09-09 16:37:54.500 252 12611.17 66.72 54969.85 88888.00 2011-09-09 16:37:54.625 252 12611.15 66.72 54969.85 88888.00 2011-09-09 16:37:54.750 252 12611.08 66.72 54969.85 88888.00 2011-09-09 16:37:54.875 252 12611.05 66.70 54969.85 88888.00 2011-09-09 16:37:55.000 252 12611.10 66.65 54969.85 88888.00 2011-09-09 16:37:55.125 252 12611.05 66.60 54969.85 88888.00 2011-09-09 16:37:55.250 252 12611.00 66.60 54969.82 88888.00 2011-09-09 16:37:55.375 252 12611.00 66.62 54969.82 88888.00 2011-09-09 16:37:55.500 252 12611.05 66.60 54969.80 88888.00 2011-09-09 16:37:55.625 252 12611.00 66.55 54969.80 88888.00 2011-09-09 16:37:55.750 252 12611.00 66.55 54969.78 88888.00 2011-09-09 16:37:55.875 252 12611.00 66.53 54969.78 88888.00 2011-09-09 16:37:56.000 252 12610.98 66.50 54969.75 88888.00 2011-09-09 16:37:56.125 252 12611.00 66.47 54969.75 88888.00 2011-09-09 16:37:56.250 252 12610.98 66.42 54969.75 88888.00 2011-09-09 16:37:56.375 252 12610.98 66.47 54969.72 88888.00 2011-09-09 16:37:56.500 252 12610.92 66.42 54969.75 88888.00 2011-09-09 16:37:56.625 252 12610.88 66.45 54969.75 88888.00 2011-09-09 16:37:56.750 252 12610.88 66.45 54969.72 88888.00 2011-09-09 16:37:56.875 252 12610.85 66.47 54969.72 88888.00 2011-09-09 16:37:57.000 252 12610.85 66.47 54969.72 88888.00 2011-09-09 16:37:57.125 252 12610.77 66.45 54969.72 88888.00 2011-09-09 16:37:57.250 252 12610.73 66.45 54969.72 88888.00 2011-09-09 16:37:57.375 252 12610.70 66.50 54969.72 88888.00 2011-09-09 16:37:57.500 252 12610.70 66.50 54969.68 88888.00 2011-09-09 16:37:57.625 252 12610.73 66.45 54969.68 88888.00 2011-09-09 16:37:57.750 252 12610.70 66.42 54969.68 88888.00 2011-09-09 16:37:57.875 252 12610.60 66.47 54969.70 88888.00 2011-09-09 16:37:58.000 252 12610.58 66.50 54969.70 88888.00 2011-09-09 16:37:58.125 252 12610.48 66.53 54969.68 88888.00 2011-09-09 16:37:58.250 252 12610.45 66.53 54969.68 88888.00 2011-09-09 16:37:58.375 252 12610.45 66.55 54969.68 88888.00 2011-09-09 16:37:58.500 252 12610.45 66.62 54969.68 88888.00 2011-09-09 16:37:58.625 252 12610.45 66.62 54969.68 88888.00 2011-09-09 16:37:58.750 252 12610.35 66.65 54969.70 88888.00 2011-09-09 16:37:58.875 252 12610.25 66.67 54969.68 88888.00 2011-09-09 16:37:59.000 252 12610.17 66.65 54969.68 88888.00 2011-09-09 16:37:59.125 252 12610.20 66.70 54969.65 88888.00 2011-09-09 16:37:59.250 252 12610.08 66.70 54969.65 88888.00 2011-09-09 16:37:59.375 252 12610.00 66.70 54969.62 88888.00 2011-09-09 16:37:59.500 252 12609.98 66.75 54969.62 88888.00 2011-09-09 16:37:59.625 252 12610.02 66.78 54969.65 88888.00 2011-09-09 16:37:59.750 252 12610.02 66.78 54969.62 88888.00 2011-09-09 16:37:59.875 252 12609.98 66.78 54969.65 88888.00 2011-09-09 16:38:00.000 252 12609.92 66.85 54969.62 88888.00 2011-09-09 16:38:00.125 252 12609.88 66.88 54969.62 88888.00 2011-09-09 16:38:00.250 252 12609.88 66.85 54969.62 88888.00 2011-09-09 16:38:00.375 252 12609.83 66.85 54969.60 88888.00 2011-09-09 16:38:00.500 252 12609.73 66.85 54969.60 88888.00 2011-09-09 16:38:00.625 252 12609.70 66.88 54969.57 88888.00 2011-09-09 16:38:00.750 252 12609.70 66.88 54969.60 88888.00 2011-09-09 16:38:00.875 252 12609.65 66.92 54969.62 88888.00 2011-09-09 16:38:01.000 252 12609.62 66.95 54969.62 88888.00 2011-09-09 16:38:01.125 252 12609.58 66.95 54969.65 88888.00 2011-09-09 16:38:01.250 252 12609.55 66.95 54969.62 88888.00 2011-09-09 16:38:01.375 252 12609.55 66.97 54969.62 88888.00 2011-09-09 16:38:01.500 252 12609.42 66.97 54969.62 88888.00 2011-09-09 16:38:01.625 252 12609.42 66.97 54969.62 88888.00 2011-09-09 16:38:01.750 252 12609.42 66.97 54969.65 88888.00 2011-09-09 16:38:01.875 252 12609.33 67.03 54969.62 88888.00 2011-09-09 16:38:02.000 252 12609.23 67.05 54969.62 88888.00 2011-09-09 16:38:02.125 252 12609.20 67.08 54969.65 88888.00 2011-09-09 16:38:02.250 252 12609.10 67.08 54969.65 88888.00 2011-09-09 16:38:02.375 252 12609.10 67.12 54969.62 88888.00 2011-09-09 16:38:02.500 252 12609.02 67.10 54969.62 88888.00 2011-09-09 16:38:02.625 252 12608.98 67.08 54969.65 88888.00 2011-09-09 16:38:02.750 252 12609.00 67.10 54969.62 88888.00 2011-09-09 16:38:02.875 252 12608.92 67.15 54969.62 88888.00 2011-09-09 16:38:03.000 252 12608.90 67.15 54969.65 88888.00 2011-09-09 16:38:03.125 252 12608.92 67.17 54969.62 88888.00 2011-09-09 16:38:03.250 252 12608.85 67.17 54969.65 88888.00 2011-09-09 16:38:03.375 252 12608.77 67.20 54969.65 88888.00 2011-09-09 16:38:03.500 252 12608.77 67.22 54969.62 88888.00 2011-09-09 16:38:03.625 252 12608.77 67.22 54969.60 88888.00 2011-09-09 16:38:03.750 252 12608.73 67.22 54969.60 88888.00 2011-09-09 16:38:03.875 252 12608.70 67.22 54969.60 88888.00 2011-09-09 16:38:04.000 252 12608.65 67.22 54969.60 88888.00 2011-09-09 16:38:04.125 252 12608.58 67.22 54969.60 88888.00 2011-09-09 16:38:04.250 252 12608.48 67.20 54969.62 88888.00 2011-09-09 16:38:04.375 252 12608.45 67.25 54969.62 88888.00 2011-09-09 16:38:04.500 252 12608.45 67.28 54969.60 88888.00 2011-09-09 16:38:04.625 252 12608.38 67.30 54969.62 88888.00 2011-09-09 16:38:04.750 252 12608.38 67.35 54969.62 88888.00 2011-09-09 16:38:04.875 252 12608.30 67.30 54969.60 88888.00 2011-09-09 16:38:05.000 252 12608.15 67.30 54969.60 88888.00 2011-09-09 16:38:05.125 252 12608.12 67.30 54969.60 88888.00 2011-09-09 16:38:05.250 252 12608.15 67.33 54969.62 88888.00 2011-09-09 16:38:05.375 252 12608.08 67.33 54969.60 88888.00 2011-09-09 16:38:05.500 252 12608.05 67.35 54969.60 88888.00 2011-09-09 16:38:05.625 252 12607.98 67.35 54969.62 88888.00 2011-09-09 16:38:05.750 252 12607.98 67.35 54969.60 88888.00 2011-09-09 16:38:05.875 252 12607.98 67.33 54969.60 88888.00 2011-09-09 16:38:06.000 252 12607.90 67.33 54969.60 88888.00 2011-09-09 16:38:06.125 252 12607.80 67.33 54969.62 88888.00 2011-09-09 16:38:06.250 252 12607.70 67.30 54969.62 88888.00 2011-09-09 16:38:06.375 252 12607.70 67.33 54969.62 88888.00 2011-09-09 16:38:06.500 252 12607.70 67.33 54969.62 88888.00 2011-09-09 16:38:06.625 252 12607.67 67.33 54969.60 88888.00 2011-09-09 16:38:06.750 252 12607.65 67.33 54969.60 88888.00 2011-09-09 16:38:06.875 252 12607.62 67.38 54969.62 88888.00 2011-09-09 16:38:07.000 252 12607.62 67.38 54969.62 88888.00 2011-09-09 16:38:07.125 252 12607.60 67.38 54969.60 88888.00 2011-09-09 16:38:07.250 252 12607.45 67.35 54969.60 88888.00 2011-09-09 16:38:07.375 252 12607.40 67.38 54969.62 88888.00 2011-09-09 16:38:07.500 252 12607.45 67.42 54969.65 88888.00 2011-09-09 16:38:07.625 252 12607.42 67.42 54969.65 88888.00 2011-09-09 16:38:07.750 252 12607.38 67.42 54969.65 88888.00 2011-09-09 16:38:07.875 252 12607.35 67.45 54969.65 88888.00 2011-09-09 16:38:08.000 252 12607.30 67.42 54969.62 88888.00 2011-09-09 16:38:08.125 252 12607.30 67.45 54969.65 88888.00 2011-09-09 16:38:08.250 252 12607.23 67.47 54969.65 88888.00 2011-09-09 16:38:08.375 252 12607.25 67.47 54969.65 88888.00 2011-09-09 16:38:08.500 252 12607.23 67.50 54969.65 88888.00 2011-09-09 16:38:08.625 252 12607.25 67.55 54969.62 88888.00 2011-09-09 16:38:08.750 252 12607.20 67.55 54969.62 88888.00 2011-09-09 16:38:08.875 252 12607.12 67.53 54969.62 88888.00 2011-09-09 16:38:09.000 252 12607.15 67.55 54969.62 88888.00 2011-09-09 16:38:09.125 252 12607.08 67.60 54969.62 88888.00 2011-09-09 16:38:09.250 252 12606.95 67.62 54969.62 88888.00 2011-09-09 16:38:09.375 252 12606.92 67.67 54969.62 88888.00 2011-09-09 16:38:09.500 252 12606.88 67.70 54969.62 88888.00 2011-09-09 16:38:09.625 252 12606.85 67.75 54969.62 88888.00 2011-09-09 16:38:09.750 252 12606.80 67.80 54969.65 88888.00 2011-09-09 16:38:09.875 252 12606.70 67.83 54969.65 88888.00 2011-09-09 16:38:10.000 252 12606.62 67.85 54969.62 88888.00 2011-09-09 16:38:10.125 252 12606.58 67.90 54969.65 88888.00 2011-09-09 16:38:10.250 252 12606.48 67.90 54969.65 88888.00 2011-09-09 16:38:10.375 252 12606.42 67.95 54969.62 88888.00 2011-09-09 16:38:10.500 252 12606.42 67.95 54969.62 88888.00 2011-09-09 16:38:10.625 252 12606.40 67.97 54969.60 88888.00 2011-09-09 16:38:10.750 252 12606.35 68.03 54969.60 88888.00 2011-09-09 16:38:10.875 252 12606.33 68.03 54969.60 88888.00 2011-09-09 16:38:11.000 252 12606.38 68.05 54969.60 88888.00 2011-09-09 16:38:11.125 252 12606.38 68.10 54969.57 88888.00 2011-09-09 16:38:11.250 252 12606.33 68.12 54969.60 88888.00 2011-09-09 16:38:11.375 252 12606.30 68.15 54969.57 88888.00 2011-09-09 16:38:11.500 252 12606.25 68.17 54969.60 88888.00 2011-09-09 16:38:11.625 252 12606.17 68.22 54969.60 88888.00 2011-09-09 16:38:11.750 252 12606.10 68.22 54969.60 88888.00 2011-09-09 16:38:11.875 252 12606.08 68.25 54969.60 88888.00 2011-09-09 16:38:12.000 252 12606.10 68.30 54969.62 88888.00 2011-09-09 16:38:12.125 252 12606.12 68.30 54969.60 88888.00 2011-09-09 16:38:12.250 252 12606.10 68.35 54969.57 88888.00 2011-09-09 16:38:12.375 252 12605.98 68.35 54969.57 88888.00 2011-09-09 16:38:12.500 252 12605.90 68.38 54969.57 88888.00 2011-09-09 16:38:12.625 252 12605.92 68.40 54969.60 88888.00 2011-09-09 16:38:12.750 252 12605.90 68.42 54969.57 88888.00 2011-09-09 16:38:12.875 252 12605.83 68.45 54969.60 88888.00 2011-09-09 16:38:13.000 252 12605.80 68.45 54969.57 88888.00 2011-09-09 16:38:13.125 252 12605.77 68.47 54969.55 88888.00 2011-09-09 16:38:13.250 252 12605.75 68.50 54969.55 88888.00 2011-09-09 16:38:13.375 252 12605.67 68.58 54969.55 88888.00 2011-09-09 16:38:13.500 252 12605.67 68.58 54969.60 88888.00 2011-09-09 16:38:13.625 252 12605.65 68.60 54969.57 88888.00 2011-09-09 16:38:13.750 252 12605.62 68.67 54969.55 88888.00 2011-09-09 16:38:13.875 252 12605.55 68.65 54969.53 88888.00 2011-09-09 16:38:14.000 252 12605.55 68.67 54969.53 88888.00 2011-09-09 16:38:14.125 252 12605.65 68.72 54969.53 88888.00 2011-09-09 16:38:14.250 252 12605.65 68.75 54969.55 88888.00 2011-09-09 16:38:14.375 252 12605.62 68.75 54969.55 88888.00 2011-09-09 16:38:14.500 252 12605.65 68.78 54969.55 88888.00 2011-09-09 16:38:14.625 252 12605.60 68.80 54969.53 88888.00 2011-09-09 16:38:14.750 252 12605.52 68.83 54969.50 88888.00 2011-09-09 16:38:14.875 252 12605.50 68.83 54969.53 88888.00 2011-09-09 16:38:15.000 252 12605.48 68.83 54969.50 88888.00 2011-09-09 16:38:15.125 252 12605.48 68.85 54969.50 88888.00 2011-09-09 16:38:15.250 252 12605.50 68.88 54969.53 88888.00 2011-09-09 16:38:15.375 252 12605.52 68.90 54969.50 88888.00 2011-09-09 16:38:15.500 252 12605.45 68.95 54969.47 88888.00 2011-09-09 16:38:15.625 252 12605.42 68.95 54969.47 88888.00 2011-09-09 16:38:15.750 252 12605.35 68.97 54969.50 88888.00 2011-09-09 16:38:15.875 252 12605.25 69.03 54969.47 88888.00 2011-09-09 16:38:16.000 252 12605.25 69.08 54969.47 88888.00 2011-09-09 16:38:16.125 252 12605.27 69.08 54969.45 88888.00 2011-09-09 16:38:16.250 252 12605.23 69.08 54969.43 88888.00 2011-09-09 16:38:16.375 252 12605.20 69.15 54969.43 88888.00 2011-09-09 16:38:16.500 252 12605.15 69.20 54969.43 88888.00 2011-09-09 16:38:16.625 252 12605.12 69.25 54969.40 88888.00 2011-09-09 16:38:16.750 252 12605.10 69.25 54969.40 88888.00 2011-09-09 16:38:16.875 252 12605.02 69.28 54969.38 88888.00 2011-09-09 16:38:17.000 252 12604.90 69.33 54969.35 88888.00 2011-09-09 16:38:17.125 252 12604.88 69.40 54969.35 88888.00 2011-09-09 16:38:17.250 252 12604.88 69.42 54969.35 88888.00 2011-09-09 16:38:17.375 252 12604.85 69.47 54969.32 88888.00 2011-09-09 16:38:17.500 252 12604.77 69.50 54969.28 88888.00 2011-09-09 16:38:17.625 252 12604.77 69.55 54969.28 88888.00 2011-09-09 16:38:17.750 252 12604.73 69.58 54969.30 88888.00 2011-09-09 16:38:17.875 252 12604.73 69.58 54969.30 88888.00 2011-09-09 16:38:18.000 252 12604.67 69.62 54969.25 88888.00 2011-09-09 16:38:18.125 252 12604.65 69.62 54969.25 88888.00 2011-09-09 16:38:18.250 252 12604.58 69.70 54969.25 88888.00 2011-09-09 16:38:18.375 252 12604.55 69.75 54969.28 88888.00 2011-09-09 16:38:18.500 252 12604.50 69.78 54969.22 88888.00 2011-09-09 16:38:18.625 252 12604.48 69.78 54969.22 88888.00 2011-09-09 16:38:18.750 252 12604.40 69.83 54969.22 88888.00 2011-09-09 16:38:18.875 252 12604.38 69.85 54969.20 88888.00 2011-09-09 16:38:19.000 252 12604.33 69.90 54969.15 88888.00 2011-09-09 16:38:19.125 252 12604.23 69.90 54969.12 88888.00 2011-09-09 16:38:19.250 252 12604.25 69.95 54969.15 88888.00 2011-09-09 16:38:19.375 252 12604.25 69.97 54969.15 88888.00 2011-09-09 16:38:19.500 252 12604.12 69.95 54969.12 88888.00 2011-09-09 16:38:19.625 252 12604.12 70.03 54969.12 88888.00 2011-09-09 16:38:19.750 252 12604.12 70.08 54969.12 88888.00 2011-09-09 16:38:19.875 252 12604.10 70.12 54969.15 88888.00 2011-09-09 16:38:20.000 252 12604.12 70.15 54969.10 88888.00 2011-09-09 16:38:20.125 252 12604.05 70.17 54969.07 88888.00 2011-09-09 16:38:20.250 252 12603.95 70.17 54969.05 88888.00 2011-09-09 16:38:20.375 252 12603.90 70.25 54969.03 88888.00 2011-09-09 16:38:20.500 252 12603.92 70.33 54969.05 88888.00 2011-09-09 16:38:20.625 252 12603.92 70.35 54968.97 88888.00 2011-09-09 16:38:20.750 252 12603.92 70.38 54969.00 88888.00 2011-09-09 16:38:20.875 252 12603.92 70.42 54968.95 88888.00 2011-09-09 16:38:21.000 252 12603.83 70.45 54968.90 88888.00 2011-09-09 16:38:21.125 252 12603.75 70.50 54968.90 88888.00 2011-09-09 16:38:21.250 252 12603.70 70.55 54968.90 88888.00 2011-09-09 16:38:21.375 252 12603.67 70.58 54968.90 88888.00 2011-09-09 16:38:21.500 252 12603.62 70.62 54968.85 88888.00 2011-09-09 16:38:21.625 252 12603.60 70.62 54968.82 88888.00 2011-09-09 16:38:21.750 252 12603.67 70.67 54968.82 88888.00 2011-09-09 16:38:21.875 252 12603.70 70.70 54968.80 88888.00 2011-09-09 16:38:22.000 252 12603.73 70.75 54968.78 88888.00 2011-09-09 16:38:22.125 252 12603.75 70.80 54968.78 88888.00 2011-09-09 16:38:22.250 252 12603.73 70.85 54968.75 88888.00 2011-09-09 16:38:22.375 252 12603.75 70.92 54968.72 88888.00 2011-09-09 16:38:22.500 252 12603.75 70.95 54968.72 88888.00 2011-09-09 16:38:22.625 252 12603.70 71.03 54968.72 88888.00 2011-09-09 16:38:22.750 252 12603.70 71.08 54968.72 88888.00 2011-09-09 16:38:22.875 252 12603.77 71.12 54968.68 88888.00 2011-09-09 16:38:23.000 252 12603.77 71.15 54968.65 88888.00 2011-09-09 16:38:23.125 252 12603.77 71.17 54968.62 88888.00 2011-09-09 16:38:23.250 252 12603.73 71.22 54968.60 88888.00 2011-09-09 16:38:23.375 252 12603.75 71.33 54968.57 88888.00 2011-09-09 16:38:23.500 252 12603.77 71.38 54968.53 88888.00 2011-09-09 16:38:23.625 252 12603.77 71.42 54968.53 88888.00 2011-09-09 16:38:23.750 252 12603.85 71.45 54968.50 88888.00 2011-09-09 16:38:23.875 252 12603.88 71.53 54968.45 88888.00 2011-09-09 16:38:24.000 252 12603.90 71.58 54968.43 88888.00 2011-09-09 16:38:24.125 252 12603.88 71.65 54968.40 88888.00 2011-09-09 16:38:24.250 252 12603.88 71.70 54968.40 88888.00 2011-09-09 16:38:24.375 252 12603.95 71.75 54968.35 88888.00 2011-09-09 16:38:24.500 252 12604.00 71.83 54968.35 88888.00 2011-09-09 16:38:24.625 252 12604.02 71.88 54968.32 88888.00 2011-09-09 16:38:24.750 252 12604.05 71.90 54968.30 88888.00 2011-09-09 16:38:24.875 252 12604.10 71.97 54968.28 88888.00 2011-09-09 16:38:25.000 252 12604.10 72.00 54968.25 88888.00 2011-09-09 16:38:25.125 252 12604.12 72.05 54968.22 88888.00 2011-09-09 16:38:25.250 252 12604.12 72.08 54968.15 88888.00 2011-09-09 16:38:25.375 252 12604.17 72.12 54968.15 88888.00 2011-09-09 16:38:25.500 252 12604.23 72.17 54968.12 88888.00 2011-09-09 16:38:25.625 252 12604.30 72.20 54968.10 88888.00 2011-09-09 16:38:25.750 252 12604.33 72.25 54968.10 88888.00 2011-09-09 16:38:25.875 252 12604.33 72.33 54968.07 88888.00 2011-09-09 16:38:26.000 252 12604.35 72.35 54968.05 88888.00 2011-09-09 16:38:26.125 252 12604.33 72.38 54968.03 88888.00 2011-09-09 16:38:26.250 252 12604.30 72.38 54967.97 88888.00 2011-09-09 16:38:26.375 252 12604.35 72.40 54967.95 88888.00 2011-09-09 16:38:26.500 252 12604.42 72.42 54967.90 88888.00 2011-09-09 16:38:26.625 252 12604.48 72.45 54967.88 88888.00 2011-09-09 16:38:26.750 252 12604.50 72.53 54967.88 88888.00 2011-09-09 16:38:26.875 252 12604.55 72.53 54967.85 88888.00 2011-09-09 16:38:27.000 252 12604.62 72.58 54967.80 88888.00 2011-09-09 16:38:27.125 252 12604.65 72.62 54967.78 88888.00 2011-09-09 16:38:27.250 252 12604.62 72.62 54967.75 88888.00 2011-09-09 16:38:27.375 252 12604.60 72.67 54967.72 88888.00 2011-09-09 16:38:27.500 252 12604.65 72.67 54967.68 88888.00 2011-09-09 16:38:27.625 252 12604.65 72.72 54967.68 88888.00 2011-09-09 16:38:27.750 252 12604.60 72.72 54967.68 88888.00 2011-09-09 16:38:27.875 252 12604.58 72.75 54967.62 88888.00 2011-09-09 16:38:28.000 252 12604.58 72.75 54967.60 88888.00 2011-09-09 16:38:28.125 252 12604.58 72.78 54967.57 88888.00 2011-09-09 16:38:28.250 252 12604.62 72.80 54967.53 88888.00 2011-09-09 16:38:28.375 252 12604.62 72.83 54967.50 88888.00 2011-09-09 16:38:28.500 252 12604.65 72.83 54967.47 88888.00 2011-09-09 16:38:28.625 252 12604.73 72.85 54967.47 88888.00 2011-09-09 16:38:28.750 252 12604.80 72.85 54967.43 88888.00 2011-09-09 16:38:28.875 252 12604.77 72.88 54967.40 88888.00 2011-09-09 16:38:29.000 252 12604.80 72.88 54967.38 88888.00 2011-09-09 16:38:29.125 252 12604.80 72.92 54967.38 88888.00 2011-09-09 16:38:29.250 252 12604.75 72.90 54967.35 88888.00 2011-09-09 16:38:29.375 252 12604.80 72.95 54967.32 88888.00 2011-09-09 16:38:29.500 252 12604.83 72.97 54967.30 88888.00 2011-09-09 16:38:29.625 252 12604.80 72.97 54967.28 88888.00 2011-09-09 16:38:29.750 252 12604.83 72.97 54967.22 88888.00 2011-09-09 16:38:29.875 252 12604.83 72.97 54967.20 88888.00 2011-09-09 16:38:30.000 252 12604.77 72.97 54967.20 88888.00 2011-09-09 16:38:30.125 252 12604.77 73.03 54967.18 88888.00 2011-09-09 16:38:30.250 252 12604.80 73.03 54967.18 88888.00 2011-09-09 16:38:30.375 252 12604.88 73.03 54967.15 88888.00 2011-09-09 16:38:30.500 252 12604.90 73.05 54967.15 88888.00 2011-09-09 16:38:30.625 252 12604.90 73.10 54967.07 88888.00 2011-09-09 16:38:30.750 252 12604.85 73.08 54967.05 88888.00 2011-09-09 16:38:30.875 252 12604.85 73.05 54967.00 88888.00 2011-09-09 16:38:31.000 252 12604.88 73.08 54966.97 88888.00 2011-09-09 16:38:31.125 252 12604.92 73.12 54967.00 88888.00 2011-09-09 16:38:31.250 252 12604.88 73.10 54966.95 88888.00 2011-09-09 16:38:31.375 252 12604.85 73.10 54966.93 88888.00 2011-09-09 16:38:31.500 252 12604.90 73.12 54966.90 88888.00 2011-09-09 16:38:31.625 252 12604.92 73.17 54966.88 88888.00 2011-09-09 16:38:31.750 252 12604.90 73.20 54966.88 88888.00 2011-09-09 16:38:31.875 252 12604.88 73.20 54966.85 88888.00 2011-09-09 16:38:32.000 252 12604.88 73.20 54966.75 88888.00 2011-09-09 16:38:32.125 252 12604.88 73.20 54966.78 88888.00 2011-09-09 16:38:32.250 252 12604.80 73.17 54966.72 88888.00 2011-09-09 16:38:32.375 252 12604.80 73.22 54966.70 88888.00 2011-09-09 16:38:32.500 252 12604.85 73.28 54966.70 88888.00 2011-09-09 16:38:32.625 252 12604.85 73.28 54966.65 88888.00 2011-09-09 16:38:32.750 252 12604.85 73.30 54966.62 88888.00 2011-09-09 16:38:32.875 252 12604.85 73.33 54966.62 88888.00 2011-09-09 16:38:33.000 252 12604.85 73.35 54966.60 88888.00 2011-09-09 16:38:33.125 252 12604.90 73.33 54966.53 88888.00 2011-09-09 16:38:33.250 252 12604.90 73.33 54966.45 88888.00 2011-09-09 16:38:33.375 252 12604.92 73.35 54966.43 88888.00 2011-09-09 16:38:33.500 252 12604.98 73.40 54966.43 88888.00 2011-09-09 16:38:33.625 252 12605.02 73.42 54966.40 88888.00 2011-09-09 16:38:33.750 252 12605.10 73.40 54966.38 88888.00 2011-09-09 16:38:33.875 252 12605.08 73.40 54966.38 88888.00 2011-09-09 16:38:34.000 252 12605.08 73.40 54966.30 88888.00 2011-09-09 16:38:34.125 252 12605.12 73.42 54966.25 88888.00 2011-09-09 16:38:34.250 252 12605.15 73.42 54966.22 88888.00 2011-09-09 16:38:34.375 252 12605.23 73.45 54966.18 88888.00 2011-09-09 16:38:34.500 252 12605.25 73.42 54966.12 88888.00 2011-09-09 16:38:34.625 252 12605.25 73.42 54966.10 88888.00 2011-09-09 16:38:34.750 252 12605.23 73.42 54966.05 88888.00 2011-09-09 16:38:34.875 252 12605.27 73.42 54966.03 88888.00 2011-09-09 16:38:35.000 252 12605.42 73.47 54965.95 88888.00 2011-09-09 16:38:35.125 252 12605.48 73.47 54965.90 88888.00 2011-09-09 16:38:35.250 252 12605.42 73.50 54965.85 88888.00 2011-09-09 16:38:35.375 252 12605.45 73.50 54965.82 88888.00 2011-09-09 16:38:35.500 252 12605.50 73.50 54965.78 88888.00 2011-09-09 16:38:35.625 252 12605.55 73.50 54965.70 88888.00 2011-09-09 16:38:35.750 252 12605.60 73.50 54965.65 88888.00 2011-09-09 16:38:35.875 252 12605.60 73.50 54965.60 88888.00 2011-09-09 16:38:36.000 252 12605.60 73.50 54965.55 88888.00 2011-09-09 16:38:36.125 252 12605.62 73.50 54965.53 88888.00 2011-09-09 16:38:36.250 252 12605.67 73.47 54965.47 88888.00 2011-09-09 16:38:36.375 252 12605.75 73.45 54965.43 88888.00 2011-09-09 16:38:36.500 252 12605.77 73.47 54965.40 88888.00 2011-09-09 16:38:36.625 252 12605.85 73.47 54965.35 88888.00 2011-09-09 16:38:36.750 252 12605.88 73.47 54965.30 88888.00 2011-09-09 16:38:36.875 252 12605.90 73.45 54965.25 88888.00 2011-09-09 16:38:37.000 252 12606.00 73.42 54965.20 88888.00 2011-09-09 16:38:37.125 252 12606.05 73.42 54965.20 88888.00 2011-09-09 16:38:37.250 252 12606.10 73.42 54965.15 88888.00 2011-09-09 16:38:37.375 252 12606.12 73.45 54965.15 88888.00 2011-09-09 16:38:37.500 252 12606.15 73.45 54965.10 88888.00 2011-09-09 16:38:37.625 252 12606.17 73.40 54965.07 88888.00 2011-09-09 16:38:37.750 252 12606.23 73.38 54965.05 88888.00 2011-09-09 16:38:37.875 252 12606.33 73.38 54965.03 88888.00 2011-09-09 16:38:38.000 252 12606.38 73.38 54964.97 88888.00 2011-09-09 16:38:38.125 252 12606.38 73.40 54965.00 88888.00 2011-09-09 16:38:38.250 252 12606.38 73.40 54965.03 88888.00 2011-09-09 16:38:38.375 252 12606.42 73.40 54965.00 88888.00 2011-09-09 16:38:38.500 252 12606.48 73.35 54964.97 88888.00 2011-09-09 16:38:38.625 252 12606.48 73.35 54965.00 88888.00 2011-09-09 16:38:38.750 252 12606.52 73.40 54965.00 88888.00 2011-09-09 16:38:38.875 252 12606.58 73.35 54964.97 88888.00 2011-09-09 16:38:39.000 252 12606.67 73.33 54964.95 88888.00 2011-09-09 16:38:39.125 252 12606.70 73.30 54964.95 88888.00 2011-09-09 16:38:39.250 252 12606.75 73.33 54964.95 88888.00 2011-09-09 16:38:39.375 252 12606.85 73.33 54964.97 88888.00 2011-09-09 16:38:39.500 252 12606.85 73.33 54965.00 88888.00 2011-09-09 16:38:39.625 252 12606.90 73.30 54964.97 88888.00 2011-09-09 16:38:39.750 252 12606.90 73.28 54965.00 88888.00 2011-09-09 16:38:39.875 252 12606.90 73.28 54965.00 88888.00 2011-09-09 16:38:40.000 252 12606.95 73.25 54964.97 88888.00 2011-09-09 16:38:40.125 252 12606.98 73.20 54964.97 88888.00 2011-09-09 16:38:40.250 252 12606.98 73.20 54965.00 88888.00 2011-09-09 16:38:40.375 252 12607.05 73.20 54965.00 88888.00 2011-09-09 16:38:40.500 252 12607.02 73.17 54965.00 88888.00 2011-09-09 16:38:40.625 252 12607.05 73.15 54965.03 88888.00 2011-09-09 16:38:40.750 252 12607.10 73.10 54965.03 88888.00 2011-09-09 16:38:40.875 252 12607.08 73.08 54965.03 88888.00 2011-09-09 16:38:41.000 252 12607.15 73.03 54965.00 88888.00 2011-09-09 16:38:41.125 252 12607.17 73.03 54965.03 88888.00 2011-09-09 16:38:41.250 252 12607.15 73.00 54965.03 88888.00 2011-09-09 16:38:41.375 252 12607.25 72.97 54965.03 88888.00 2011-09-09 16:38:41.500 252 12607.27 72.92 54965.03 88888.00 2011-09-09 16:38:41.625 252 12607.27 72.88 54965.05 88888.00 2011-09-09 16:38:41.750 252 12607.25 72.85 54965.05 88888.00 2011-09-09 16:38:41.875 252 12607.25 72.83 54965.03 88888.00 2011-09-09 16:38:42.000 252 12607.33 72.80 54965.03 88888.00 2011-09-09 16:38:42.125 252 12607.35 72.75 54965.00 88888.00 2011-09-09 16:38:42.250 252 12607.33 72.70 54965.03 88888.00 2011-09-09 16:38:42.375 252 12607.33 72.67 54965.00 88888.00 2011-09-09 16:38:42.500 252 12607.25 72.65 54965.03 88888.00 2011-09-09 16:38:42.625 252 12607.23 72.60 54965.03 88888.00 2011-09-09 16:38:42.750 252 12607.25 72.53 54965.03 88888.00 2011-09-09 16:38:42.875 252 12607.33 72.45 54965.03 88888.00 2011-09-09 16:38:43.000 252 12607.38 72.42 54965.00 88888.00 2011-09-09 16:38:43.125 252 12607.33 72.40 54965.00 88888.00 2011-09-09 16:38:43.250 252 12607.35 72.38 54965.00 88888.00 2011-09-09 16:38:43.375 252 12607.38 72.35 54965.00 88888.00 2011-09-09 16:38:43.500 252 12607.35 72.28 54964.97 88888.00 2011-09-09 16:38:43.625 252 12607.30 72.25 54964.93 88888.00 2011-09-09 16:38:43.750 252 12607.30 72.22 54964.95 88888.00 2011-09-09 16:38:43.875 252 12607.40 72.20 54964.95 88888.00 2011-09-09 16:38:44.000 252 12607.45 72.15 54964.95 88888.00 2011-09-09 16:38:44.125 252 12607.38 72.10 54964.93 88888.00 2011-09-09 16:38:44.250 252 12607.38 72.08 54964.95 88888.00 2011-09-09 16:38:44.375 252 12607.42 72.05 54964.95 88888.00 2011-09-09 16:38:44.500 252 12607.38 72.00 54964.93 88888.00 2011-09-09 16:38:44.625 252 12607.38 71.97 54964.95 88888.00 2011-09-09 16:38:44.750 252 12607.40 71.92 54964.93 88888.00 2011-09-09 16:38:44.875 252 12607.42 71.92 54964.93 88888.00 2011-09-09 16:38:45.000 252 12607.33 71.85 54964.93 88888.00 2011-09-09 16:38:45.125 252 12607.33 71.83 54964.90 88888.00 2011-09-09 16:38:45.250 252 12607.35 71.78 54964.90 88888.00 2011-09-09 16:38:45.375 252 12607.40 71.70 54964.90 88888.00 2011-09-09 16:38:45.500 252 12607.38 71.65 54964.90 88888.00 2011-09-09 16:38:45.625 252 12607.40 71.60 54964.88 88888.00 2011-09-09 16:38:45.750 252 12607.38 71.55 54964.85 88888.00 2011-09-09 16:38:45.875 252 12607.35 71.53 54964.85 88888.00 2011-09-09 16:38:46.000 252 12607.30 71.45 54964.85 88888.00 2011-09-09 16:38:46.125 252 12607.30 71.38 54964.90 88888.00 2011-09-09 16:38:46.250 252 12607.25 71.30 54964.88 88888.00 2011-09-09 16:38:46.375 252 12607.27 71.28 54964.85 88888.00 2011-09-09 16:38:46.500 252 12607.33 71.25 54964.82 88888.00 2011-09-09 16:38:46.625 252 12607.35 71.17 54964.82 88888.00 2011-09-09 16:38:46.750 252 12607.40 71.10 54964.82 88888.00 2011-09-09 16:38:46.875 252 12607.42 71.00 54964.80 88888.00 2011-09-09 16:38:47.000 252 12607.45 70.95 54964.80 88888.00 2011-09-09 16:38:47.125 252 12607.48 70.92 54964.82 88888.00 2011-09-09 16:38:47.250 252 12607.48 70.88 54964.80 88888.00 2011-09-09 16:38:47.375 252 12607.45 70.83 54964.78 88888.00 2011-09-09 16:38:47.500 252 12607.48 70.78 54964.80 88888.00 2011-09-09 16:38:47.625 252 12607.45 70.72 54964.80 88888.00 2011-09-09 16:38:47.750 252 12607.40 70.62 54964.80 88888.00 2011-09-09 16:38:47.875 252 12607.48 70.55 54964.80 88888.00 2011-09-09 16:38:48.000 252 12607.50 70.45 54964.78 88888.00 2011-09-09 16:38:48.125 252 12607.50 70.42 54964.78 88888.00 2011-09-09 16:38:48.250 252 12607.50 70.38 54964.78 88888.00 2011-09-09 16:38:48.375 252 12607.45 70.35 54964.75 88888.00 2011-09-09 16:38:48.500 252 12607.40 70.30 54964.72 88888.00 2011-09-09 16:38:48.625 252 12607.35 70.20 54964.75 88888.00 2011-09-09 16:38:48.750 252 12607.33 70.17 54964.72 88888.00 2011-09-09 16:38:48.875 252 12607.27 70.10 54964.75 88888.00 2011-09-09 16:38:49.000 252 12607.23 70.03 54964.72 88888.00 2011-09-09 16:38:49.125 252 12607.17 69.95 54964.75 88888.00 2011-09-09 16:38:49.250 252 12607.17 69.85 54964.75 88888.00 2011-09-09 16:38:49.375 252 12607.20 69.80 54964.72 88888.00 2011-09-09 16:38:49.500 252 12607.20 69.72 54964.72 88888.00 2011-09-09 16:38:49.625 252 12607.17 69.62 54964.72 88888.00 2011-09-09 16:38:49.750 252 12607.17 69.55 54964.72 88888.00 2011-09-09 16:38:49.875 252 12607.17 69.47 54964.70 88888.00 2011-09-09 16:38:50.000 252 12607.15 69.40 54964.68 88888.00 2011-09-09 16:38:50.125 252 12607.15 69.33 54964.70 88888.00 2011-09-09 16:38:50.250 252 12607.10 69.25 54964.72 88888.00 2011-09-09 16:38:50.375 252 12607.10 69.20 54964.70 88888.00 2011-09-09 16:38:50.500 252 12607.08 69.12 54964.72 88888.00 2011-09-09 16:38:50.625 252 12607.08 69.08 54964.70 88888.00 2011-09-09 16:38:50.750 252 12607.12 68.97 54964.68 88888.00 2011-09-09 16:38:50.875 252 12607.10 68.88 54964.65 88888.00 2011-09-09 16:38:51.000 252 12607.12 68.83 54964.68 88888.00 2011-09-09 16:38:51.125 252 12607.12 68.75 54964.68 88888.00 2011-09-09 16:38:51.250 252 12607.10 68.70 54964.68 88888.00 2011-09-09 16:38:51.375 252 12607.12 68.65 54964.68 88888.00 2011-09-09 16:38:51.500 252 12607.12 68.58 54964.65 88888.00 2011-09-09 16:38:51.625 252 12607.12 68.47 54964.65 88888.00 2011-09-09 16:38:51.750 252 12607.12 68.40 54964.62 88888.00 2011-09-09 16:38:51.875 252 12607.17 68.33 54964.60 88888.00 2011-09-09 16:38:52.000 252 12607.20 68.28 54964.60 88888.00 2011-09-09 16:38:52.125 252 12607.20 68.20 54964.60 88888.00 2011-09-09 16:38:52.250 252 12607.20 68.12 54964.57 88888.00 2011-09-09 16:38:52.375 252 12607.20 68.10 54964.57 88888.00 2011-09-09 16:38:52.500 252 12607.27 68.05 54964.60 88888.00 2011-09-09 16:38:52.625 252 12607.20 68.00 54964.60 88888.00 2011-09-09 16:38:52.750 252 12607.17 67.92 54964.60 88888.00 2011-09-09 16:38:52.875 252 12607.20 67.83 54964.60 88888.00 2011-09-09 16:38:53.000 252 12607.23 67.75 54964.55 88888.00 2011-09-09 16:38:53.125 252 12607.25 67.70 54964.53 88888.00 2011-09-09 16:38:53.250 252 12607.33 67.60 54964.53 88888.00 2011-09-09 16:38:53.375 252 12607.35 67.53 54964.53 88888.00 2011-09-09 16:38:53.500 252 12607.42 67.47 54964.53 88888.00 2011-09-09 16:38:53.625 252 12607.40 67.40 54964.50 88888.00 2011-09-09 16:38:53.750 252 12607.40 67.33 54964.50 88888.00 2011-09-09 16:38:53.875 252 12607.42 67.25 54964.50 88888.00 2011-09-09 16:38:54.000 252 12607.50 67.20 54964.45 88888.00 2011-09-09 16:38:54.125 252 12607.50 67.15 54964.45 88888.00 2011-09-09 16:38:54.250 252 12607.42 67.08 54964.47 88888.00 2011-09-09 16:38:54.375 252 12607.50 67.03 54964.47 88888.00 2011-09-09 16:38:54.500 252 12607.55 66.92 54964.45 88888.00 2011-09-09 16:38:54.625 252 12607.60 66.83 54964.43 88888.00 2011-09-09 16:38:54.750 252 12607.62 66.78 54964.40 88888.00 2011-09-09 16:38:54.875 252 12607.70 66.75 54964.43 88888.00 2011-09-09 16:38:55.000 252 12607.70 66.65 54964.43 88888.00 2011-09-09 16:38:55.125 252 12607.60 66.58 54964.43 88888.00 2011-09-09 16:38:55.250 252 12607.62 66.50 54964.43 88888.00 2011-09-09 16:38:55.375 252 12607.75 66.42 54964.40 88888.00 2011-09-09 16:38:55.500 252 12607.75 66.35 54964.35 88888.00 2011-09-09 16:38:55.625 252 12607.73 66.30 54964.35 88888.00 2011-09-09 16:38:55.750 252 12607.80 66.20 54964.35 88888.00 2011-09-09 16:38:55.875 252 12607.85 66.15 54964.35 88888.00 2011-09-09 16:38:56.000 252 12607.85 66.10 54964.32 88888.00 2011-09-09 16:38:56.125 252 12607.77 66.03 54964.30 88888.00 2011-09-09 16:38:56.250 252 12607.77 65.92 54964.32 88888.00 2011-09-09 16:38:56.375 252 12607.83 65.85 54964.32 88888.00 2011-09-09 16:38:56.500 252 12607.88 65.80 54964.30 88888.00 2011-09-09 16:38:56.625 252 12607.92 65.72 54964.30 88888.00 2011-09-09 16:38:56.750 252 12607.90 65.65 54964.28 88888.00 2011-09-09 16:38:56.875 252 12607.88 65.58 54964.28 88888.00 2011-09-09 16:38:57.000 252 12607.85 65.50 54964.28 88888.00 2011-09-09 16:38:57.125 252 12607.90 65.47 54964.28 88888.00 2011-09-09 16:38:57.250 252 12607.88 65.40 54964.25 88888.00 2011-09-09 16:38:57.375 252 12607.90 65.30 54964.22 88888.00 2011-09-09 16:38:57.500 252 12607.90 65.20 54964.22 88888.00 2011-09-09 16:38:57.625 252 12607.95 65.12 54964.25 88888.00 2011-09-09 16:38:57.750 252 12607.95 65.05 54964.25 88888.00 2011-09-09 16:38:57.875 252 12607.95 64.95 54964.22 88888.00 2011-09-09 16:38:58.000 252 12607.92 64.85 54964.20 88888.00 2011-09-09 16:38:58.125 252 12607.90 64.80 54964.20 88888.00 2011-09-09 16:38:58.250 252 12607.80 64.70 54964.20 88888.00 2011-09-09 16:38:58.375 252 12607.80 64.65 54964.20 88888.00 2011-09-09 16:38:58.500 252 12607.85 64.55 54964.20 88888.00 2011-09-09 16:38:58.625 252 12607.92 64.45 54964.18 88888.00 2011-09-09 16:38:58.750 252 12607.92 64.35 54964.12 88888.00 2011-09-09 16:38:58.875 252 12607.92 64.22 54964.15 88888.00 2011-09-09 16:38:59.000 252 12607.92 64.15 54964.12 88888.00 2011-09-09 16:38:59.125 252 12607.92 64.05 54964.12 88888.00 2011-09-09 16:38:59.250 252 12607.90 63.95 54964.18 88888.00 2011-09-09 16:38:59.375 252 12607.90 63.92 54964.15 88888.00 2011-09-09 16:38:59.500 252 12607.90 63.80 54964.15 88888.00 2011-09-09 16:38:59.625 252 12607.90 63.70 54964.12 88888.00 2011-09-09 16:38:59.750 252 12607.90 63.62 54964.12 88888.00 2011-09-09 16:38:59.875 252 12607.88 63.58 54964.12 88888.00 2011-09-09 16:39:00.000 252 12607.88 63.50 54964.12 88888.00 2011-09-09 16:39:00.125 252 12607.83 63.38 54964.10 88888.00 2011-09-09 16:39:00.250 252 12607.80 63.27 54964.07 88888.00 2011-09-09 16:39:00.375 252 12607.88 63.23 54964.07 88888.00 2011-09-09 16:39:00.500 252 12607.95 63.12 54964.10 88888.00 2011-09-09 16:39:00.625 252 12607.98 63.05 54964.07 88888.00 2011-09-09 16:39:00.750 252 12607.98 62.98 54964.07 88888.00 2011-09-09 16:39:00.875 252 12607.92 62.88 54964.05 88888.00 2011-09-09 16:39:01.000 252 12607.88 62.80 54964.03 88888.00 2011-09-09 16:39:01.125 252 12607.95 62.75 54964.05 88888.00 2011-09-09 16:39:01.250 252 12608.00 62.62 54964.03 88888.00 2011-09-09 16:39:01.375 252 12607.98 62.58 54964.03 88888.00 2011-09-09 16:39:01.500 252 12607.98 62.48 54964.03 88888.00 2011-09-09 16:39:01.625 252 12607.95 62.45 54964.00 88888.00 2011-09-09 16:39:01.750 252 12607.98 62.38 54964.00 88888.00 2011-09-09 16:39:01.875 252 12607.92 62.30 54964.00 88888.00 2011-09-09 16:39:02.000 252 12607.90 62.23 54963.97 88888.00 2011-09-09 16:39:02.125 252 12607.92 62.17 54963.97 88888.00 2011-09-09 16:39:02.250 252 12607.92 62.08 54963.95 88888.00 2011-09-09 16:39:02.375 252 12607.90 62.02 54963.95 88888.00 2011-09-09 16:39:02.500 252 12607.88 61.92 54963.95 88888.00 2011-09-09 16:39:02.625 252 12607.90 61.85 54963.95 88888.00 2011-09-09 16:39:02.750 252 12607.95 61.80 54963.97 88888.00 2011-09-09 16:39:02.875 252 12607.95 61.75 54963.97 88888.00 2011-09-09 16:39:03.000 252 12607.92 61.67 54963.95 88888.00 2011-09-09 16:39:03.125 252 12607.95 61.60 54963.93 88888.00 2011-09-09 16:39:03.250 252 12607.98 61.55 54963.93 88888.00 2011-09-09 16:39:03.375 252 12607.98 61.50 54963.95 88888.00 2011-09-09 16:39:03.500 252 12607.92 61.42 54963.93 88888.00 2011-09-09 16:39:03.625 252 12607.88 61.38 54963.93 88888.00 2011-09-09 16:39:03.750 252 12607.95 61.30 54963.90 88888.00 2011-09-09 16:39:03.875 252 12607.95 61.23 54963.90 88888.00 2011-09-09 16:39:04.000 252 12607.98 61.17 54963.88 88888.00 2011-09-09 16:39:04.125 252 12607.95 61.08 54963.85 88888.00 2011-09-09 16:39:04.250 252 12607.92 61.00 54963.85 88888.00 2011-09-09 16:39:04.375 252 12608.00 60.98 54963.82 88888.00 2011-09-09 16:39:04.500 252 12608.08 60.88 54963.85 88888.00 2011-09-09 16:39:04.625 252 12608.05 60.80 54963.82 88888.00 2011-09-09 16:39:04.750 252 12608.05 60.75 54963.82 88888.00 2011-09-09 16:39:04.875 252 12608.08 60.67 54963.85 88888.00 2011-09-09 16:39:05.000 252 12608.05 60.60 54963.82 88888.00 2011-09-09 16:39:05.125 252 12608.00 60.50 54963.80 88888.00 2011-09-09 16:39:05.250 252 12608.02 60.38 54963.80 88888.00 2011-09-09 16:39:05.375 252 12608.10 60.33 54963.75 88888.00 2011-09-09 16:39:05.500 252 12608.12 60.27 54963.75 88888.00 2011-09-09 16:39:05.625 252 12608.10 60.25 54963.75 88888.00 2011-09-09 16:39:05.750 252 12608.08 60.12 54963.75 88888.00 2011-09-09 16:39:05.875 252 12608.08 60.02 54963.75 88888.00 2011-09-09 16:39:06.000 252 12608.02 60.00 54963.72 88888.00 2011-09-09 16:39:06.125 252 12608.02 59.95 54963.72 88888.00 2011-09-09 16:39:06.250 252 12608.00 59.88 54963.72 88888.00 2011-09-09 16:39:06.375 252 12608.02 59.80 54963.70 88888.00 2011-09-09 16:39:06.500 252 12608.00 59.70 54963.70 88888.00 2011-09-09 16:39:06.625 252 12608.08 59.62 54963.72 88888.00 2011-09-09 16:39:06.750 252 12608.10 59.55 54963.72 88888.00 2011-09-09 16:39:06.875 252 12608.08 59.48 54963.72 88888.00 2011-09-09 16:39:07.000 252 12608.02 59.38 54963.70 88888.00 2011-09-09 16:39:07.125 252 12607.98 59.27 54963.70 88888.00 2011-09-09 16:39:07.250 252 12607.98 59.20 54963.70 88888.00 2011-09-09 16:39:07.375 252 12608.00 59.10 54963.65 88888.00 2011-09-09 16:39:07.500 252 12607.95 59.02 54963.68 88888.00 2011-09-09 16:39:07.625 252 12607.92 58.95 54963.68 88888.00 2011-09-09 16:39:07.750 252 12607.95 58.85 54963.62 88888.00 2011-09-09 16:39:07.875 252 12607.98 58.77 54963.62 88888.00 2011-09-09 16:39:08.000 252 12607.92 58.73 54963.65 88888.00 2011-09-09 16:39:08.125 252 12607.80 58.65 54963.65 88888.00 2011-09-09 16:39:08.250 252 12607.83 58.55 54963.65 88888.00 2011-09-09 16:39:08.375 252 12607.85 58.50 54963.65 88888.00 2011-09-09 16:39:08.500 252 12607.80 58.42 54963.65 88888.00 2011-09-09 16:39:08.625 252 12607.88 58.35 54963.62 88888.00 2011-09-09 16:39:08.750 252 12607.90 58.27 54963.62 88888.00 2011-09-09 16:39:08.875 252 12607.88 58.20 54963.62 88888.00 2011-09-09 16:39:09.000 252 12607.92 58.15 54963.62 88888.00 2011-09-09 16:39:09.125 252 12607.90 58.08 54963.60 88888.00 2011-09-09 16:39:09.250 252 12607.77 57.95 54963.62 88888.00 2011-09-09 16:39:09.375 252 12607.80 57.90 54963.65 88888.00 2011-09-09 16:39:09.500 252 12607.88 57.88 54963.62 88888.00 2011-09-09 16:39:09.625 252 12607.88 57.75 54963.60 88888.00 2011-09-09 16:39:09.750 252 12607.80 57.67 54963.57 88888.00 2011-09-09 16:39:09.875 252 12607.80 57.65 54963.57 88888.00 2011-09-09 16:39:10.000 252 12607.77 57.60 54963.60 88888.00 2011-09-09 16:39:10.125 252 12607.77 57.52 54963.60 88888.00 2011-09-09 16:39:10.250 252 12607.75 57.38 54963.57 88888.00 2011-09-09 16:39:10.375 252 12607.83 57.35 54963.55 88888.00 2011-09-09 16:39:10.500 252 12607.83 57.30 54963.55 88888.00 2011-09-09 16:39:10.625 252 12607.80 57.27 54963.57 88888.00 2011-09-09 16:39:10.750 252 12607.80 57.25 54963.55 88888.00 2011-09-09 16:39:10.875 252 12607.73 57.12 54963.53 88888.00 2011-09-09 16:39:11.000 252 12607.75 57.02 54963.53 88888.00 2011-09-09 16:39:11.125 252 12607.77 56.98 54963.53 88888.00 2011-09-09 16:39:11.250 252 12607.75 56.92 54963.50 88888.00 2011-09-09 16:39:11.375 252 12607.70 56.92 54963.53 88888.00 2011-09-09 16:39:11.500 252 12607.62 56.88 54963.53 88888.00 2011-09-09 16:39:11.625 252 12607.62 56.83 54963.50 88888.00 2011-09-09 16:39:11.750 252 12607.60 56.75 54963.53 88888.00 2011-09-09 16:39:11.875 252 12607.55 56.70 54963.50 88888.00 2011-09-09 16:39:12.000 252 12607.55 56.65 54963.53 88888.00 2011-09-09 16:39:12.125 252 12607.55 56.60 54963.53 88888.00 2011-09-09 16:39:12.250 252 12607.45 56.50 54963.50 88888.00 2011-09-09 16:39:12.375 252 12607.42 56.45 54963.47 88888.00 2011-09-09 16:39:12.500 252 12607.45 56.40 54963.45 88888.00 2011-09-09 16:39:12.625 252 12607.45 56.30 54963.47 88888.00 2011-09-09 16:39:12.750 252 12607.38 56.25 54963.45 88888.00 2011-09-09 16:39:12.875 252 12607.35 56.15 54963.45 88888.00 2011-09-09 16:39:13.000 252 12607.35 56.08 54963.43 88888.00 2011-09-09 16:39:13.125 252 12607.38 56.02 54963.43 88888.00 2011-09-09 16:39:13.250 252 12607.30 55.95 54963.43 88888.00 2011-09-09 16:39:13.375 252 12607.25 55.90 54963.43 88888.00 2011-09-09 16:39:13.500 252 12607.25 55.80 54963.43 88888.00 2011-09-09 16:39:13.625 252 12607.27 55.77 54963.43 88888.00 2011-09-09 16:39:13.750 252 12607.27 55.70 54963.40 88888.00 2011-09-09 16:39:13.875 252 12607.23 55.60 54963.43 88888.00 2011-09-09 16:39:14.000 252 12607.20 55.52 54963.40 88888.00 2011-09-09 16:39:14.125 252 12607.10 55.42 54963.43 88888.00 2011-09-09 16:39:14.250 252 12607.02 55.33 54963.40 88888.00 2011-09-09 16:39:14.375 252 12607.00 55.25 54963.35 88888.00 2011-09-09 16:39:14.500 252 12607.08 55.15 54963.38 88888.00 2011-09-09 16:39:14.625 252 12607.05 55.12 54963.38 88888.00 2011-09-09 16:39:14.750 252 12607.02 55.05 54963.35 88888.00 2011-09-09 16:39:14.875 252 12607.00 54.92 54963.35 88888.00 2011-09-09 16:39:15.000 252 12606.98 54.83 54963.32 88888.00 2011-09-09 16:39:15.125 252 12606.92 54.77 54963.30 88888.00 2011-09-09 16:39:15.250 252 12606.90 54.65 54963.32 88888.00 2011-09-09 16:39:15.375 252 12606.85 54.60 54963.30 88888.00 2011-09-09 16:39:15.500 252 12606.75 54.55 54963.32 88888.00 2011-09-09 16:39:15.625 252 12606.75 54.48 54963.30 88888.00 2011-09-09 16:39:15.750 252 12606.77 54.38 54963.30 88888.00 2011-09-09 16:39:15.875 252 12606.75 54.30 54963.30 88888.00 2011-09-09 16:39:16.000 252 12606.70 54.20 54963.32 88888.00 2011-09-09 16:39:16.125 252 12606.67 54.17 54963.35 88888.00 2011-09-09 16:39:16.250 252 12606.62 54.05 54963.30 88888.00 2011-09-09 16:39:16.375 252 12606.65 53.98 54963.30 88888.00 2011-09-09 16:39:16.500 252 12606.62 53.92 54963.32 88888.00 2011-09-09 16:39:16.625 252 12606.58 53.85 54963.30 88888.00 2011-09-09 16:39:16.750 252 12606.58 53.73 54963.30 88888.00 2011-09-09 16:39:16.875 252 12606.60 53.70 54963.30 88888.00 2011-09-09 16:39:17.000 252 12606.65 53.65 54963.28 88888.00 2011-09-09 16:39:17.125 252 12606.62 53.55 54963.30 88888.00 2011-09-09 16:39:17.250 252 12606.55 53.48 54963.28 88888.00 2011-09-09 16:39:17.375 252 12606.52 53.45 54963.28 88888.00 2011-09-09 16:39:17.500 252 12606.45 53.40 54963.28 88888.00 2011-09-09 16:39:17.625 252 12606.42 53.30 54963.25 88888.00 2011-09-09 16:39:17.750 252 12606.48 53.20 54963.28 88888.00 2011-09-09 16:39:17.875 252 12606.48 53.12 54963.25 88888.00 2011-09-09 16:39:18.000 252 12606.48 53.08 54963.22 88888.00 2011-09-09 16:39:18.125 252 12606.42 53.00 54963.22 88888.00 2011-09-09 16:39:18.250 252 12606.40 52.92 54963.22 88888.00 2011-09-09 16:39:18.375 252 12606.35 52.90 54963.22 88888.00 2011-09-09 16:39:18.500 252 12606.33 52.83 54963.22 88888.00 2011-09-09 16:39:18.625 252 12606.33 52.73 54963.25 88888.00 2011-09-09 16:39:18.750 252 12606.30 52.70 54963.22 88888.00 2011-09-09 16:39:18.875 252 12606.35 52.65 54963.22 88888.00 2011-09-09 16:39:19.000 252 12606.38 52.58 54963.20 88888.00 2011-09-09 16:39:19.125 252 12606.30 52.52 54963.22 88888.00 2011-09-09 16:39:19.250 252 12606.30 52.45 54963.22 88888.00 2011-09-09 16:39:19.375 252 12606.35 52.42 54963.22 88888.00 2011-09-09 16:39:19.500 252 12606.30 52.40 54963.22 88888.00 2011-09-09 16:39:19.625 252 12606.27 52.30 54963.18 88888.00 2011-09-09 16:39:19.750 252 12606.25 52.25 54963.15 88888.00 2011-09-09 16:39:19.875 252 12606.25 52.17 54963.18 88888.00 2011-09-09 16:39:20.000 252 12606.27 52.15 54963.18 88888.00 2011-09-09 16:39:20.125 252 12606.35 52.08 54963.15 88888.00 2011-09-09 16:39:20.250 252 12606.42 52.00 54963.15 88888.00 2011-09-09 16:39:20.375 252 12606.45 51.98 54963.15 88888.00 2011-09-09 16:39:20.500 252 12606.45 51.90 54963.12 88888.00 2011-09-09 16:39:20.625 252 12606.42 51.90 54963.07 88888.00 2011-09-09 16:39:20.750 252 12606.42 51.83 54963.07 88888.00 2011-09-09 16:39:20.875 252 12606.45 51.75 54963.07 88888.00 2011-09-09 16:39:21.000 252 12606.45 51.67 54963.07 88888.00 2011-09-09 16:39:21.125 252 12606.40 51.62 54963.05 88888.00 2011-09-09 16:39:21.250 252 12606.35 51.58 54963.07 88888.00 2011-09-09 16:39:21.375 252 12606.38 51.55 54963.05 88888.00 2011-09-09 16:39:21.500 252 12606.42 51.50 54963.03 88888.00 2011-09-09 16:39:21.625 252 12606.45 51.45 54963.03 88888.00 2011-09-09 16:39:21.750 252 12606.45 51.38 54963.00 88888.00 2011-09-09 16:39:21.875 252 12606.52 51.33 54963.03 88888.00 2011-09-09 16:39:22.000 252 12606.50 51.30 54963.05 88888.00 2011-09-09 16:39:22.125 252 12606.50 51.25 54963.05 88888.00 2011-09-09 16:39:22.250 252 12606.48 51.17 54963.00 88888.00 2011-09-09 16:39:22.375 252 12606.48 51.12 54962.97 88888.00 2011-09-09 16:39:22.500 252 12606.48 51.10 54963.00 88888.00 2011-09-09 16:39:22.625 252 12606.50 51.10 54963.00 88888.00 2011-09-09 16:39:22.750 252 12606.48 51.02 54963.03 88888.00 2011-09-09 16:39:22.875 252 12606.50 50.95 54962.97 88888.00 2011-09-09 16:39:23.000 252 12606.52 50.90 54962.93 88888.00 2011-09-09 16:39:23.125 252 12606.45 50.80 54962.93 88888.00 2011-09-09 16:39:23.250 252 12606.42 50.77 54962.95 88888.00 2011-09-09 16:39:23.375 252 12606.45 50.73 54962.95 88888.00 2011-09-09 16:39:23.500 252 12606.48 50.67 54962.90 88888.00 2011-09-09 16:39:23.625 252 12606.45 50.65 54962.88 88888.00 2011-09-09 16:39:23.750 252 12606.45 50.65 54962.88 88888.00 2011-09-09 16:39:23.875 252 12606.42 50.60 54962.90 88888.00 2011-09-09 16:39:24.000 252 12606.40 50.52 54962.88 88888.00 2011-09-09 16:39:24.125 252 12606.42 50.48 54962.85 88888.00 2011-09-09 16:39:24.250 252 12606.35 50.40 54962.82 88888.00 2011-09-09 16:39:24.375 252 12606.38 50.42 54962.82 88888.00 2011-09-09 16:39:24.500 252 12606.40 50.40 54962.82 88888.00 2011-09-09 16:39:24.625 252 12606.42 50.35 54962.82 88888.00 2011-09-09 16:39:24.750 252 12606.40 50.33 54962.80 88888.00 2011-09-09 16:39:24.875 252 12606.42 50.33 54962.78 88888.00 2011-09-09 16:39:25.000 252 12606.42 50.25 54962.75 88888.00 2011-09-09 16:39:25.125 252 12606.40 50.17 54962.75 88888.00 2011-09-09 16:39:25.250 252 12606.40 50.12 54962.75 88888.00 2011-09-09 16:39:25.375 252 12606.40 50.12 54962.75 88888.00 2011-09-09 16:39:25.500 252 12606.45 50.08 54962.72 88888.00 2011-09-09 16:39:25.625 252 12606.45 50.00 54962.70 88888.00 2011-09-09 16:39:25.750 252 12606.48 49.95 54962.70 88888.00 2011-09-09 16:39:25.875 252 12606.45 49.95 54962.72 88888.00 2011-09-09 16:39:26.000 252 12606.38 49.90 54962.68 88888.00 2011-09-09 16:39:26.125 252 12606.40 49.85 54962.65 88888.00 2011-09-09 16:39:26.250 252 12606.45 49.77 54962.65 88888.00 2011-09-09 16:39:26.375 252 12606.42 49.75 54962.65 88888.00 2011-09-09 16:39:26.500 252 12606.42 49.70 54962.65 88888.00 2011-09-09 16:39:26.625 252 12606.40 49.65 54962.62 88888.00 2011-09-09 16:39:26.750 252 12606.42 49.58 54962.65 88888.00 2011-09-09 16:39:26.875 252 12606.45 49.58 54962.60 88888.00 2011-09-09 16:39:27.000 252 12606.50 49.50 54962.57 88888.00 2011-09-09 16:39:27.125 252 12606.52 49.48 54962.62 88888.00 2011-09-09 16:39:27.250 252 12606.52 49.40 54962.60 88888.00 2011-09-09 16:39:27.375 252 12606.50 49.35 54962.60 88888.00 2011-09-09 16:39:27.500 252 12606.45 49.30 54962.57 88888.00 2011-09-09 16:39:27.625 252 12606.45 49.25 54962.55 88888.00 2011-09-09 16:39:27.750 252 12606.45 49.20 54962.53 88888.00 2011-09-09 16:39:27.875 252 12606.52 49.15 54962.55 88888.00 2011-09-09 16:39:28.000 252 12606.55 49.10 54962.55 88888.00 2011-09-09 16:39:28.125 252 12606.52 49.05 54962.55 88888.00 2011-09-09 16:39:28.250 252 12606.50 48.95 54962.50 88888.00 2011-09-09 16:39:28.375 252 12606.55 48.90 54962.50 88888.00 2011-09-09 16:39:28.500 252 12606.50 48.85 54962.50 88888.00 2011-09-09 16:39:28.625 252 12606.48 48.77 54962.50 88888.00 2011-09-09 16:39:28.750 252 12606.45 48.70 54962.45 88888.00 2011-09-09 16:39:28.875 252 12606.42 48.70 54962.45 88888.00 2011-09-09 16:39:29.000 252 12606.35 48.67 54962.47 88888.00 2011-09-09 16:39:29.125 252 12606.38 48.60 54962.47 88888.00 2011-09-09 16:39:29.250 252 12606.42 48.52 54962.45 88888.00 2011-09-09 16:39:29.375 252 12606.38 48.42 54962.40 88888.00 2011-09-09 16:39:29.500 252 12606.38 48.40 54962.40 88888.00 2011-09-09 16:39:29.625 252 12606.38 48.35 54962.40 88888.00 2011-09-09 16:39:29.750 252 12606.38 48.30 54962.40 88888.00 2011-09-09 16:39:29.875 252 12606.42 48.25 54962.40 88888.00 2011-09-09 16:39:30.000 252 12606.40 48.20 54962.40 88888.00 2011-09-09 16:39:30.125 252 12606.35 48.15 54962.38 88888.00 2011-09-09 16:39:30.250 252 12606.38 48.08 54962.40 88888.00 2011-09-09 16:39:30.375 252 12606.40 48.08 54962.35 88888.00 2011-09-09 16:39:30.500 252 12606.42 48.02 54962.32 88888.00 2011-09-09 16:39:30.625 252 12606.45 47.95 54962.32 88888.00 2011-09-09 16:39:30.750 252 12606.42 47.92 54962.32 88888.00 2011-09-09 16:39:30.875 252 12606.42 47.88 54962.32 88888.00 2011-09-09 16:39:31.000 252 12606.42 47.85 54962.32 88888.00 2011-09-09 16:39:31.125 252 12606.42 47.80 54962.35 88888.00 2011-09-09 16:39:31.250 252 12606.38 47.70 54962.30 88888.00 2011-09-09 16:39:31.375 252 12606.40 47.67 54962.30 88888.00 2011-09-09 16:39:31.500 252 12606.42 47.65 54962.30 88888.00 2011-09-09 16:39:31.625 252 12606.40 47.60 54962.28 88888.00 2011-09-09 16:39:31.750 252 12606.40 47.55 54962.25 88888.00 2011-09-09 16:39:31.875 252 12606.40 47.55 54962.25 88888.00 2011-09-09 16:39:32.000 252 12606.40 47.48 54962.22 88888.00 2011-09-09 16:39:32.125 252 12606.42 47.42 54962.22 88888.00 2011-09-09 16:39:32.250 252 12606.40 47.38 54962.28 88888.00 2011-09-09 16:39:32.375 252 12606.40 47.35 54962.22 88888.00 2011-09-09 16:39:32.500 252 12606.42 47.30 54962.20 88888.00 2011-09-09 16:39:32.625 252 12606.45 47.25 54962.15 88888.00 2011-09-09 16:39:32.750 252 12606.42 47.20 54962.15 88888.00 2011-09-09 16:39:32.875 252 12606.45 47.17 54962.15 88888.00 2011-09-09 16:39:33.000 252 12606.50 47.15 54962.15 88888.00 2011-09-09 16:39:33.125 252 12606.52 47.10 54962.10 88888.00 2011-09-09 16:39:33.250 252 12606.55 47.05 54962.05 88888.00 2011-09-09 16:39:33.375 252 12606.48 47.00 54962.05 88888.00 2011-09-09 16:39:33.500 252 12606.52 46.95 54962.03 88888.00 2011-09-09 16:39:33.625 252 12606.60 46.90 54962.03 88888.00 2011-09-09 16:39:33.750 252 12606.62 46.83 54962.00 88888.00 2011-09-09 16:39:33.875 252 12606.65 46.77 54961.97 88888.00 2011-09-09 16:39:34.000 252 12606.70 46.77 54961.95 88888.00 2011-09-09 16:39:34.125 252 12606.67 46.75 54961.97 88888.00 2011-09-09 16:39:34.250 252 12606.65 46.67 54961.95 88888.00 2011-09-09 16:39:34.375 252 12606.67 46.65 54961.90 88888.00 2011-09-09 16:39:34.500 252 12606.75 46.60 54961.85 88888.00 2011-09-09 16:39:34.625 252 12606.83 46.58 54961.88 88888.00 2011-09-09 16:39:34.750 252 12606.80 46.52 54961.88 88888.00 2011-09-09 16:39:34.875 252 12606.73 46.50 54961.85 88888.00 2011-09-09 16:39:35.000 252 12606.73 46.48 54961.82 88888.00 2011-09-09 16:39:35.125 252 12606.77 46.42 54961.82 88888.00 2011-09-09 16:39:35.250 252 12606.77 46.38 54961.80 88888.00 2011-09-09 16:39:35.375 252 12606.85 46.35 54961.80 88888.00 2011-09-09 16:39:35.500 252 12606.92 46.30 54961.80 88888.00 2011-09-09 16:39:35.625 252 12606.95 46.20 54961.78 88888.00 2011-09-09 16:39:35.750 252 12606.95 46.17 54961.72 88888.00 2011-09-09 16:39:35.875 252 12606.92 46.10 54961.70 88888.00 2011-09-09 16:39:36.000 252 12606.98 46.08 54961.70 88888.00 2011-09-09 16:39:36.125 252 12606.95 46.02 54961.70 88888.00 2011-09-09 16:39:36.250 252 12607.00 45.95 54961.68 88888.00 2011-09-09 16:39:36.375 252 12607.12 45.92 54961.68 88888.00 2011-09-09 16:39:36.500 252 12607.15 45.90 54961.65 88888.00 2011-09-09 16:39:36.625 252 12607.12 45.80 54961.60 88888.00 2011-09-09 16:39:36.750 252 12607.10 45.75 54961.60 88888.00 2011-09-09 16:39:36.875 252 12607.10 45.73 54961.60 88888.00 2011-09-09 16:39:37.000 252 12607.12 45.67 54961.57 88888.00 2011-09-09 16:39:37.125 252 12607.17 45.65 54961.55 88888.00 2011-09-09 16:39:37.250 252 12607.15 45.58 54961.55 88888.00 2011-09-09 16:39:37.375 252 12607.20 45.58 54961.55 88888.00 2011-09-09 16:39:37.500 252 12607.17 45.52 54961.50 88888.00 2011-09-09 16:39:37.625 252 12607.30 45.48 54961.47 88888.00 2011-09-09 16:39:37.750 252 12607.35 45.50 54961.45 88888.00 2011-09-09 16:39:37.875 252 12607.40 45.45 54961.45 88888.00 2011-09-09 16:39:38.000 252 12607.48 45.42 54961.45 88888.00 2011-09-09 16:39:38.125 252 12607.50 45.40 54961.45 88888.00 2011-09-09 16:39:38.250 252 12607.45 45.33 54961.40 88888.00 2011-09-09 16:39:38.375 252 12607.45 45.30 54961.38 88888.00 2011-09-09 16:39:38.500 252 12607.48 45.27 54961.38 88888.00 2011-09-09 16:39:38.625 252 12607.50 45.17 54961.35 88888.00 2011-09-09 16:39:38.750 252 12607.52 45.12 54961.35 88888.00 2011-09-09 16:39:38.875 252 12607.48 45.10 54961.32 88888.00 2011-09-09 16:39:39.000 252 12607.45 45.08 54961.30 88888.00 2011-09-09 16:39:39.125 252 12607.48 45.02 54961.28 88888.00 2011-09-09 16:39:39.250 252 12607.45 44.98 54961.30 88888.00 2011-09-09 16:39:39.375 252 12607.45 44.90 54961.30 88888.00 2011-09-09 16:39:39.500 252 12607.45 44.85 54961.25 88888.00 2011-09-09 16:39:39.625 252 12607.52 44.80 54961.22 88888.00 2011-09-09 16:39:39.750 252 12607.52 44.77 54961.22 88888.00 2011-09-09 16:39:39.875 252 12607.48 44.67 54961.25 88888.00 2011-09-09 16:39:40.000 252 12607.52 44.65 54961.22 88888.00 2011-09-09 16:39:40.125 252 12607.52 44.62 54961.22 88888.00 2011-09-09 16:39:40.250 252 12607.50 44.58 54961.18 88888.00 2011-09-09 16:39:40.375 252 12607.48 44.52 54961.18 88888.00 2011-09-09 16:39:40.500 252 12607.55 44.48 54961.18 88888.00 2011-09-09 16:39:40.625 252 12607.55 44.42 54961.18 88888.00 2011-09-09 16:39:40.750 252 12607.50 44.38 54961.18 88888.00 2011-09-09 16:39:40.875 252 12607.48 44.30 54961.15 88888.00 2011-09-09 16:39:41.000 252 12607.45 44.27 54961.10 88888.00 2011-09-09 16:39:41.125 252 12607.40 44.25 54961.12 88888.00 2011-09-09 16:39:41.250 252 12607.45 44.17 54961.12 88888.00 2011-09-09 16:39:41.375 252 12607.55 44.15 54961.07 88888.00 2011-09-09 16:39:41.500 252 12607.50 44.10 54961.07 88888.00 2011-09-09 16:39:41.625 252 12607.45 44.08 54961.07 88888.00 2011-09-09 16:39:41.750 252 12607.50 44.02 54961.07 88888.00 2011-09-09 16:39:41.875 252 12607.58 44.00 54961.05 88888.00 2011-09-09 16:39:42.000 252 12607.58 43.95 54961.03 88888.00 2011-09-09 16:39:42.125 252 12607.42 43.95 54961.05 88888.00 2011-09-09 16:39:42.250 252 12607.40 43.90 54960.97 88888.00 2011-09-09 16:39:42.375 252 12607.50 43.85 54961.00 88888.00 2011-09-09 16:39:42.500 252 12607.55 43.85 54961.00 88888.00 2011-09-09 16:39:42.625 252 12607.52 43.77 54960.97 88888.00 2011-09-09 16:39:42.750 252 12607.48 43.77 54960.93 88888.00 2011-09-09 16:39:42.875 252 12607.50 43.75 54960.93 88888.00 2011-09-09 16:39:43.000 252 12607.52 43.73 54960.93 88888.00 2011-09-09 16:39:43.125 252 12607.55 43.65 54960.93 88888.00 2011-09-09 16:39:43.250 252 12607.58 43.62 54960.90 88888.00 2011-09-09 16:39:43.375 252 12607.62 43.62 54960.90 88888.00 2011-09-09 16:39:43.500 252 12607.62 43.60 54960.85 88888.00 2011-09-09 16:39:43.625 252 12607.58 43.58 54960.85 88888.00 2011-09-09 16:39:43.750 252 12607.52 43.55 54960.82 88888.00 2011-09-09 16:39:43.875 252 12607.58 43.52 54960.80 88888.00 2011-09-09 16:39:44.000 252 12607.58 43.48 54960.80 88888.00 2011-09-09 16:39:44.125 252 12607.58 43.48 54960.80 88888.00 2011-09-09 16:39:44.250 252 12607.50 43.40 54960.80 88888.00 2011-09-09 16:39:44.375 252 12607.52 43.40 54960.80 88888.00 2011-09-09 16:39:44.500 252 12607.48 43.40 54960.75 88888.00 2011-09-09 16:39:44.625 252 12607.42 43.35 54960.75 88888.00 2011-09-09 16:39:44.750 252 12607.38 43.30 54960.75 88888.00 2011-09-09 16:39:44.875 252 12607.33 43.27 54960.75 88888.00 2011-09-09 16:39:45.000 252 12607.30 43.27 54960.72 88888.00 2011-09-09 16:39:45.125 252 12607.27 43.27 54960.70 88888.00 2011-09-09 16:39:45.250 252 12607.30 43.23 54960.70 88888.00 2011-09-09 16:39:45.375 252 12607.30 43.23 54960.70 88888.00 2011-09-09 16:39:45.500 252 12607.30 43.23 54960.70 88888.00 2011-09-09 16:39:45.625 252 12607.23 43.20 54960.70 88888.00 2011-09-09 16:39:45.750 252 12607.20 43.17 54960.68 88888.00 2011-09-09 16:39:45.875 252 12607.23 43.15 54960.62 88888.00 2011-09-09 16:39:46.000 252 12607.23 43.12 54960.60 88888.00 2011-09-09 16:39:46.125 252 12607.20 43.10 54960.60 88888.00 2011-09-09 16:39:46.250 252 12607.12 43.08 54960.60 88888.00 2011-09-09 16:39:46.375 252 12607.15 43.05 54960.57 88888.00 2011-09-09 16:39:46.500 252 12607.12 43.08 54960.57 88888.00 2011-09-09 16:39:46.625 252 12607.15 43.05 54960.55 88888.00 2011-09-09 16:39:46.750 252 12607.12 43.00 54960.55 88888.00 2011-09-09 16:39:46.875 252 12607.05 43.00 54960.50 88888.00 2011-09-09 16:39:47.000 252 12607.05 42.98 54960.50 88888.00 2011-09-09 16:39:47.125 252 12607.05 42.95 54960.47 88888.00 2011-09-09 16:39:47.250 252 12607.05 42.92 54960.47 88888.00 2011-09-09 16:39:47.375 252 12607.05 42.90 54960.45 88888.00 2011-09-09 16:39:47.500 252 12607.02 42.85 54960.45 88888.00 2011-09-09 16:39:47.625 252 12607.02 42.88 54960.45 88888.00 2011-09-09 16:39:47.750 252 12607.08 42.88 54960.40 88888.00 2011-09-09 16:39:47.875 252 12607.05 42.83 54960.38 88888.00 2011-09-09 16:39:48.000 252 12606.98 42.77 54960.38 88888.00 2011-09-09 16:39:48.125 252 12607.00 42.75 54960.38 88888.00 2011-09-09 16:39:48.250 252 12606.98 42.75 54960.38 88888.00 2011-09-09 16:39:48.375 252 12606.95 42.73 54960.30 88888.00 2011-09-09 16:39:48.500 252 12606.92 42.75 54960.30 88888.00 2011-09-09 16:39:48.625 252 12606.92 42.73 54960.28 88888.00 2011-09-09 16:39:48.750 252 12606.95 42.75 54960.28 88888.00 2011-09-09 16:39:48.875 252 12607.00 42.73 54960.25 88888.00 2011-09-09 16:39:49.000 252 12606.95 42.67 54960.22 88888.00 2011-09-09 16:39:49.125 252 12606.90 42.67 54960.22 88888.00 2011-09-09 16:39:49.250 252 12606.88 42.67 54960.20 88888.00 2011-09-09 16:39:49.375 252 12606.85 42.62 54960.18 88888.00 2011-09-09 16:39:49.500 252 12606.88 42.60 54960.15 88888.00 2011-09-09 16:39:49.625 252 12606.88 42.58 54960.12 88888.00 2011-09-09 16:39:49.750 252 12606.90 42.60 54960.10 88888.00 2011-09-09 16:39:49.875 252 12606.83 42.58 54960.10 88888.00 2011-09-09 16:39:50.000 252 12606.88 42.55 54960.07 88888.00 2011-09-09 16:39:50.125 252 12606.88 42.55 54960.07 88888.00 2011-09-09 16:39:50.250 252 12606.80 42.52 54960.07 88888.00 2011-09-09 16:39:50.375 252 12606.85 42.50 54960.05 88888.00 2011-09-09 16:39:50.500 252 12606.88 42.50 54960.05 88888.00 2011-09-09 16:39:50.625 252 12606.85 42.50 54960.03 88888.00 2011-09-09 16:39:50.750 252 12606.83 42.48 54960.00 88888.00 2011-09-09 16:39:50.875 252 12606.73 42.45 54959.97 88888.00 2011-09-09 16:39:51.000 252 12606.70 42.48 54959.97 88888.00 2011-09-09 16:39:51.125 252 12606.65 42.50 54960.00 88888.00 2011-09-09 16:39:51.250 252 12606.60 42.48 54959.97 88888.00 2011-09-09 16:39:51.375 252 12606.62 42.48 54959.97 88888.00 2011-09-09 16:39:51.500 252 12606.65 42.45 54959.95 88888.00 2011-09-09 16:39:51.625 252 12606.55 42.48 54959.95 88888.00 2011-09-09 16:39:51.750 252 12606.55 42.48 54959.95 88888.00 2011-09-09 16:39:51.875 252 12606.55 42.48 54959.93 88888.00 2011-09-09 16:39:52.000 252 12606.50 42.48 54959.88 88888.00 2011-09-09 16:39:52.125 252 12606.42 42.48 54959.85 88888.00 2011-09-09 16:39:52.250 252 12606.35 42.48 54959.85 88888.00 2011-09-09 16:39:52.375 252 12606.33 42.50 54959.82 88888.00 2011-09-09 16:39:52.500 252 12606.30 42.52 54959.78 88888.00 2011-09-09 16:39:52.625 252 12606.27 42.55 54959.75 88888.00 2011-09-09 16:39:52.750 252 12606.23 42.52 54959.75 88888.00 2011-09-09 16:39:52.875 252 12606.25 42.50 54959.70 88888.00 2011-09-09 16:39:53.000 252 12606.25 42.52 54959.68 88888.00 2011-09-09 16:39:53.125 252 12606.23 42.55 54959.70 88888.00 2011-09-09 16:39:53.250 252 12606.15 42.58 54959.68 88888.00 2011-09-09 16:39:53.375 252 12606.15 42.60 54959.68 88888.00 2011-09-09 16:39:53.500 252 12606.12 42.60 54959.68 88888.00 2011-09-09 16:39:53.625 252 12606.08 42.60 54959.65 88888.00 2011-09-09 16:39:53.750 252 12606.05 42.62 54959.65 88888.00 2011-09-09 16:39:53.875 252 12606.10 42.58 54959.62 88888.00 2011-09-09 16:39:54.000 252 12606.08 42.65 54959.60 88888.00 2011-09-09 16:39:54.125 252 12606.02 42.60 54959.57 88888.00 2011-09-09 16:39:54.250 252 12606.05 42.60 54959.55 88888.00 2011-09-09 16:39:54.375 252 12606.05 42.60 54959.53 88888.00 2011-09-09 16:39:54.500 252 12606.05 42.62 54959.50 88888.00 2011-09-09 16:39:54.625 252 12606.05 42.67 54959.47 88888.00 2011-09-09 16:39:54.750 252 12606.02 42.70 54959.50 88888.00 2011-09-09 16:39:54.875 252 12606.00 42.73 54959.47 88888.00 2011-09-09 16:39:55.000 252 12605.95 42.70 54959.40 88888.00 2011-09-09 16:39:55.125 252 12606.00 42.73 54959.40 88888.00 2011-09-09 16:39:55.250 252 12606.00 42.73 54959.40 88888.00 2011-09-09 16:39:55.375 252 12606.02 42.75 54959.38 88888.00 2011-09-09 16:39:55.500 252 12606.00 42.77 54959.35 88888.00 2011-09-09 16:39:55.625 252 12605.90 42.75 54959.35 88888.00 2011-09-09 16:39:55.750 252 12605.88 42.75 54959.30 88888.00 2011-09-09 16:39:55.875 252 12605.90 42.80 54959.28 88888.00 2011-09-09 16:39:56.000 252 12605.92 42.80 54959.28 88888.00 2011-09-09 16:39:56.125 252 12605.88 42.80 54959.28 88888.00 2011-09-09 16:39:56.250 252 12605.80 42.80 54959.25 88888.00 2011-09-09 16:39:56.375 252 12605.77 42.80 54959.22 88888.00 2011-09-09 16:39:56.500 252 12605.75 42.83 54959.20 88888.00 2011-09-09 16:39:56.625 252 12605.80 42.85 54959.20 88888.00 2011-09-09 16:39:56.750 252 12605.77 42.85 54959.18 88888.00 2011-09-09 16:39:56.875 252 12605.70 42.88 54959.18 88888.00 2011-09-09 16:39:57.000 252 12605.67 42.88 54959.15 88888.00 2011-09-09 16:39:57.125 252 12605.67 42.88 54959.12 88888.00 2011-09-09 16:39:57.250 252 12605.70 42.90 54959.12 88888.00 2011-09-09 16:39:57.375 252 12605.70 42.92 54959.10 88888.00 2011-09-09 16:39:57.500 252 12605.65 42.90 54959.07 88888.00 2011-09-09 16:39:57.625 252 12605.58 42.92 54959.05 88888.00 2011-09-09 16:39:57.750 252 12605.55 42.92 54959.03 88888.00 2011-09-09 16:39:57.875 252 12605.58 42.95 54959.00 88888.00 2011-09-09 16:39:58.000 252 12605.58 42.98 54959.00 88888.00 2011-09-09 16:39:58.125 252 12605.52 42.98 54959.00 88888.00 2011-09-09 16:39:58.250 252 12605.45 42.95 54958.95 88888.00 2011-09-09 16:39:58.375 252 12605.42 42.98 54958.95 88888.00 2011-09-09 16:39:58.500 252 12605.35 43.00 54958.93 88888.00 2011-09-09 16:39:58.625 252 12605.30 43.02 54958.93 88888.00 2011-09-09 16:39:58.750 252 12605.27 43.00 54958.90 88888.00 2011-09-09 16:39:58.875 252 12605.27 43.00 54958.88 88888.00 2011-09-09 16:39:59.000 252 12605.27 43.00 54958.85 88888.00 2011-09-09 16:39:59.125 252 12605.27 43.02 54958.85 88888.00 2011-09-09 16:39:59.250 252 12605.25 43.05 54958.85 88888.00 2011-09-09 16:39:59.375 252 12605.27 43.08 54958.82 88888.00 2011-09-09 16:39:59.500 252 12605.23 43.08 54958.82 88888.00 2011-09-09 16:39:59.625 252 12605.23 43.10 54958.80 88888.00 2011-09-09 16:39:59.750 252 12605.17 43.05 54958.80 88888.00 2011-09-09 16:39:59.875 252 12605.17 43.08 54958.75 88888.00 2011-09-09 16:40:00.000 252 12605.25 43.08 54958.72 88888.00 2011-09-09 16:40:00.125 252 12605.25 43.05 54958.72 88888.00 2011-09-09 16:40:00.250 252 12605.20 43.05 54958.68 88888.00 2011-09-09 16:40:00.375 252 12605.23 43.08 54958.65 88888.00 2011-09-09 16:40:00.500 252 12605.20 43.10 54958.62 88888.00 2011-09-09 16:40:00.625 252 12605.23 43.10 54958.62 88888.00 2011-09-09 16:40:00.750 252 12605.27 43.15 54958.65 88888.00 2011-09-09 16:40:00.875 252 12605.30 43.15 54958.62 88888.00 2011-09-09 16:40:01.000 252 12605.25 43.12 54958.57 88888.00 2011-09-09 16:40:01.125 252 12605.23 43.12 54958.55 88888.00 2011-09-09 16:40:01.250 252 12605.25 43.12 54958.55 88888.00 2011-09-09 16:40:01.375 252 12605.25 43.12 54958.55 88888.00 2011-09-09 16:40:01.500 252 12605.23 43.12 54958.53 88888.00 2011-09-09 16:40:01.625 252 12605.20 43.15 54958.50 88888.00 2011-09-09 16:40:01.750 252 12605.25 43.17 54958.47 88888.00 2011-09-09 16:40:01.875 252 12605.30 43.15 54958.45 88888.00 2011-09-09 16:40:02.000 252 12605.27 43.10 54958.43 88888.00 2011-09-09 16:40:02.125 252 12605.20 43.10 54958.43 88888.00 2011-09-09 16:40:02.250 252 12605.23 43.15 54958.40 88888.00 2011-09-09 16:40:02.375 252 12605.25 43.15 54958.43 88888.00 2011-09-09 16:40:02.500 252 12605.23 43.15 54958.40 88888.00 2011-09-09 16:40:02.625 252 12605.20 43.15 54958.38 88888.00 2011-09-09 16:40:02.750 252 12605.17 43.12 54958.35 88888.00 2011-09-09 16:40:02.875 252 12605.12 43.12 54958.32 88888.00 2011-09-09 16:40:03.000 252 12605.15 43.12 54958.35 88888.00 2011-09-09 16:40:03.125 252 12605.10 43.10 54958.32 88888.00 2011-09-09 16:40:03.250 252 12605.10 43.10 54958.32 88888.00 2011-09-09 16:40:03.375 252 12605.10 43.10 54958.28 88888.00 2011-09-09 16:40:03.500 252 12605.08 43.08 54958.25 88888.00 2011-09-09 16:40:03.625 252 12605.10 43.05 54958.28 88888.00 2011-09-09 16:40:03.750 252 12605.12 43.02 54958.25 88888.00 2011-09-09 16:40:03.875 252 12605.08 42.98 54958.22 88888.00 2011-09-09 16:40:04.000 252 12605.02 42.92 54958.22 88888.00 2011-09-09 16:40:04.125 252 12604.98 42.92 54958.22 88888.00 2011-09-09 16:40:04.250 252 12604.98 42.95 54958.22 88888.00 2011-09-09 16:40:04.375 252 12604.92 42.98 54958.20 88888.00 2011-09-09 16:40:04.500 252 12604.88 42.98 54958.20 88888.00 2011-09-09 16:40:04.625 252 12604.85 42.95 54958.20 88888.00 2011-09-09 16:40:04.750 252 12604.80 42.95 54958.20 88888.00 2011-09-09 16:40:04.875 252 12604.77 42.92 54958.18 88888.00 2011-09-09 16:40:05.000 252 12604.75 42.88 54958.15 88888.00 2011-09-09 16:40:05.125 252 12604.75 42.85 54958.18 88888.00 2011-09-09 16:40:05.250 252 12604.73 42.85 54958.15 88888.00 2011-09-09 16:40:05.375 252 12604.70 42.88 54958.12 88888.00 2011-09-09 16:40:05.500 252 12604.67 42.83 54958.10 88888.00 2011-09-09 16:40:05.625 252 12604.62 42.80 54958.10 88888.00 2011-09-09 16:40:05.750 252 12604.65 42.83 54958.07 88888.00 2011-09-09 16:40:05.875 252 12604.65 42.85 54958.05 88888.00 2011-09-09 16:40:06.000 252 12604.65 42.80 54958.05 88888.00 2011-09-09 16:40:06.125 252 12604.60 42.77 54958.05 88888.00 2011-09-09 16:40:06.250 252 12604.52 42.75 54958.05 88888.00 2011-09-09 16:40:06.375 252 12604.50 42.75 54958.05 88888.00 2011-09-09 16:40:06.500 252 12604.52 42.75 54958.03 88888.00 2011-09-09 16:40:06.625 252 12604.45 42.75 54958.03 88888.00 2011-09-09 16:40:06.750 252 12604.40 42.73 54958.03 88888.00 2011-09-09 16:40:06.875 252 12604.40 42.70 54958.00 88888.00 2011-09-09 16:40:07.000 252 12604.40 42.70 54957.95 88888.00 2011-09-09 16:40:07.125 252 12604.35 42.67 54957.95 88888.00 2011-09-09 16:40:07.250 252 12604.35 42.62 54957.95 88888.00 2011-09-09 16:40:07.375 252 12604.33 42.62 54957.95 88888.00 2011-09-09 16:40:07.500 252 12604.33 42.62 54957.95 88888.00 2011-09-09 16:40:07.625 252 12604.27 42.58 54957.95 88888.00 2011-09-09 16:40:07.750 252 12604.30 42.55 54957.93 88888.00 2011-09-09 16:40:07.875 252 12604.27 42.58 54957.90 88888.00 2011-09-09 16:40:08.000 252 12604.23 42.52 54957.88 88888.00 2011-09-09 16:40:08.125 252 12604.23 42.50 54957.85 88888.00 2011-09-09 16:40:08.250 252 12604.20 42.48 54957.88 88888.00 2011-09-09 16:40:08.375 252 12604.17 42.48 54957.85 88888.00 2011-09-09 16:40:08.500 252 12604.15 42.45 54957.82 88888.00 2011-09-09 16:40:08.625 252 12604.15 42.42 54957.82 88888.00 2011-09-09 16:40:08.750 252 12604.12 42.45 54957.82 88888.00 2011-09-09 16:40:08.875 252 12604.12 42.42 54957.80 88888.00 2011-09-09 16:40:09.000 252 12604.17 42.40 54957.78 88888.00 2011-09-09 16:40:09.125 252 12604.15 42.35 54957.80 88888.00 2011-09-09 16:40:09.250 252 12604.02 42.33 54957.78 88888.00 2011-09-09 16:40:09.375 252 12604.00 42.33 54957.78 88888.00 2011-09-09 16:40:09.500 252 12604.08 42.33 54957.75 88888.00 2011-09-09 16:40:09.625 252 12604.12 42.33 54957.68 88888.00 2011-09-09 16:40:09.750 252 12604.15 42.30 54957.72 88888.00 2011-09-09 16:40:09.875 252 12604.10 42.25 54957.70 88888.00 2011-09-09 16:40:10.000 252 12604.12 42.23 54957.68 88888.00 2011-09-09 16:40:10.125 252 12604.20 42.17 54957.65 88888.00 2011-09-09 16:40:10.250 252 12604.23 42.15 54957.65 88888.00 2011-09-09 16:40:10.375 252 12604.25 42.15 54957.65 88888.00 2011-09-09 16:40:10.500 252 12604.27 42.12 54957.60 88888.00 2011-09-09 16:40:10.625 252 12604.30 42.12 54957.60 88888.00 2011-09-09 16:40:10.750 252 12604.27 42.08 54957.57 88888.00 2011-09-09 16:40:10.875 252 12604.20 42.02 54957.55 88888.00 2011-09-09 16:40:11.000 252 12604.25 42.00 54957.55 88888.00 2011-09-09 16:40:11.125 252 12604.35 41.95 54957.57 88888.00 2011-09-09 16:40:11.250 252 12604.40 41.92 54957.55 88888.00 2011-09-09 16:40:11.375 252 12604.45 41.92 54957.50 88888.00 2011-09-09 16:40:11.500 252 12604.40 41.85 54957.47 88888.00 2011-09-09 16:40:11.625 252 12604.35 41.85 54957.45 88888.00 2011-09-09 16:40:11.750 252 12604.38 41.83 54957.47 88888.00 2011-09-09 16:40:11.875 252 12604.42 41.75 54957.45 88888.00 2011-09-09 16:40:12.000 252 12604.52 41.73 54957.40 88888.00 2011-09-09 16:40:12.125 252 12604.58 41.70 54957.40 88888.00 2011-09-09 16:40:12.250 252 12604.60 41.65 54957.38 88888.00 2011-09-09 16:40:12.375 252 12604.70 41.62 54957.35 88888.00 2011-09-09 16:40:12.500 252 12604.70 41.60 54957.32 88888.00 2011-09-09 16:40:12.625 252 12604.65 41.58 54957.32 88888.00 2011-09-09 16:40:12.750 252 12604.67 41.55 54957.30 88888.00 2011-09-09 16:40:12.875 252 12604.73 41.52 54957.28 88888.00 2011-09-09 16:40:13.000 252 12604.75 41.50 54957.28 88888.00 2011-09-09 16:40:13.125 252 12604.70 41.48 54957.25 88888.00 2011-09-09 16:40:13.250 252 12604.70 41.45 54957.22 88888.00 2011-09-09 16:40:13.375 252 12604.80 41.50 54957.22 88888.00 2011-09-09 16:40:13.500 252 12604.85 41.48 54957.22 88888.00 2011-09-09 16:40:13.625 252 12604.85 41.40 54957.15 88888.00 2011-09-09 16:40:13.750 252 12604.88 41.38 54957.18 88888.00 2011-09-09 16:40:13.875 252 12604.88 41.35 54957.15 88888.00 2011-09-09 16:40:14.000 252 12604.88 41.30 54957.12 88888.00 2011-09-09 16:40:14.125 252 12604.98 41.30 54957.07 88888.00 2011-09-09 16:40:14.250 252 12605.02 41.27 54957.10 88888.00 2011-09-09 16:40:14.375 252 12605.02 41.27 54957.10 88888.00 2011-09-09 16:40:14.500 252 12605.00 41.25 54957.10 88888.00 2011-09-09 16:40:14.625 252 12605.05 41.20 54957.07 88888.00 2011-09-09 16:40:14.750 252 12605.10 41.17 54957.05 88888.00 2011-09-09 16:40:14.875 252 12605.17 41.15 54957.03 88888.00 2011-09-09 16:40:15.000 252 12605.25 41.15 54957.00 88888.00 2011-09-09 16:40:15.125 252 12605.20 41.10 54956.97 88888.00 2011-09-09 16:40:15.250 252 12605.27 41.00 54956.97 88888.00 2011-09-09 16:40:15.375 252 12605.30 41.00 54956.93 88888.00 2011-09-09 16:40:15.500 252 12605.30 40.95 54956.88 88888.00 2011-09-09 16:40:15.625 252 12605.33 40.90 54956.88 88888.00 2011-09-09 16:40:15.750 252 12605.40 40.90 54956.85 88888.00 2011-09-09 16:40:15.875 252 12605.45 40.85 54956.82 88888.00 2011-09-09 16:40:16.000 252 12605.48 40.83 54956.82 88888.00 2011-09-09 16:40:16.125 252 12605.45 40.83 54956.82 88888.00 2011-09-09 16:40:16.250 252 12605.50 40.77 54956.80 88888.00 2011-09-09 16:40:16.375 252 12605.58 40.75 54956.78 88888.00 2011-09-09 16:40:16.500 252 12605.60 40.73 54956.72 88888.00 2011-09-09 16:40:16.625 252 12605.60 40.70 54956.72 88888.00 2011-09-09 16:40:16.750 252 12605.65 40.65 54956.68 88888.00 2011-09-09 16:40:16.875 252 12605.75 40.62 54956.68 88888.00 2011-09-09 16:40:17.000 252 12605.80 40.62 54956.70 88888.00 2011-09-09 16:40:17.125 252 12605.85 40.60 54956.65 88888.00 2011-09-09 16:40:17.250 252 12605.75 40.55 54956.62 88888.00 2011-09-09 16:40:17.375 252 12605.77 40.52 54956.60 88888.00 2011-09-09 16:40:17.500 252 12605.75 40.48 54956.55 88888.00 2011-09-09 16:40:17.625 252 12605.85 40.50 54956.55 88888.00 2011-09-09 16:40:17.750 252 12605.95 40.50 54956.53 88888.00 2011-09-09 16:40:17.875 252 12606.00 40.48 54956.50 88888.00 2011-09-09 16:40:18.000 252 12606.05 40.42 54956.45 88888.00 2011-09-09 16:40:18.125 252 12606.02 40.40 54956.45 88888.00 2011-09-09 16:40:18.250 252 12606.02 40.38 54956.45 88888.00 2011-09-09 16:40:18.375 252 12606.08 40.35 54956.43 88888.00 2011-09-09 16:40:18.500 252 12606.05 40.35 54956.40 88888.00 2011-09-09 16:40:18.625 252 12606.08 40.35 54956.40 88888.00 2011-09-09 16:40:18.750 252 12606.12 40.33 54956.38 88888.00 2011-09-09 16:40:18.875 252 12606.17 40.33 54956.38 88888.00 2011-09-09 16:40:19.000 252 12606.20 40.30 54956.32 88888.00 2011-09-09 16:40:19.125 252 12606.20 40.25 54956.32 88888.00 2011-09-09 16:40:19.250 252 12606.17 40.23 54956.28 88888.00 2011-09-09 16:40:19.375 252 12606.23 40.23 54956.30 88888.00 2011-09-09 16:40:19.500 252 12606.25 40.27 54956.28 88888.00 2011-09-09 16:40:19.625 252 12606.25 40.27 54956.25 88888.00 2011-09-09 16:40:19.750 252 12606.25 40.20 54956.20 88888.00 2011-09-09 16:40:19.875 252 12606.27 40.15 54956.20 88888.00 2011-09-09 16:40:20.000 252 12606.30 40.15 54956.18 88888.00 2011-09-09 16:40:20.125 252 12606.27 40.12 54956.18 88888.00 2011-09-09 16:40:20.250 252 12606.23 40.10 54956.15 88888.00 2011-09-09 16:40:20.375 252 12606.33 40.08 54956.10 88888.00 2011-09-09 16:40:20.500 252 12606.38 40.08 54956.10 88888.00 2011-09-09 16:40:20.625 252 12606.38 40.02 54956.07 88888.00 2011-09-09 16:40:20.750 252 12606.38 40.02 54956.05 88888.00 2011-09-09 16:40:20.875 252 12606.38 40.02 54956.05 88888.00 2011-09-09 16:40:21.000 252 12606.38 40.00 54956.03 88888.00 2011-09-09 16:40:21.125 252 12606.40 39.95 54956.00 88888.00 2011-09-09 16:40:21.250 252 12606.40 39.92 54955.97 88888.00 2011-09-09 16:40:21.375 252 12606.42 39.90 54955.97 88888.00 2011-09-09 16:40:21.500 252 12606.40 39.88 54955.95 88888.00 2011-09-09 16:40:21.625 252 12606.40 39.88 54955.95 88888.00 2011-09-09 16:40:21.750 252 12606.42 39.83 54955.93 88888.00 2011-09-09 16:40:21.875 252 12606.45 39.80 54955.90 88888.00 2011-09-09 16:40:22.000 252 12606.48 39.75 54955.88 88888.00 2011-09-09 16:40:22.125 252 12606.50 39.70 54955.85 88888.00 2011-09-09 16:40:22.250 252 12606.52 39.65 54955.85 88888.00 2011-09-09 16:40:22.375 252 12606.58 39.62 54955.82 88888.00 2011-09-09 16:40:22.500 252 12606.65 39.62 54955.80 88888.00 2011-09-09 16:40:22.625 252 12606.70 39.60 54955.78 88888.00 2011-09-09 16:40:22.750 252 12606.70 39.55 54955.78 88888.00 2011-09-09 16:40:22.875 252 12606.70 39.50 54955.75 88888.00 2011-09-09 16:40:23.000 252 12606.73 39.45 54955.72 88888.00 2011-09-09 16:40:23.125 252 12606.80 39.40 54955.68 88888.00 2011-09-09 16:40:23.250 252 12606.80 39.30 54955.65 88888.00 2011-09-09 16:40:23.375 252 12606.80 39.27 54955.62 88888.00 2011-09-09 16:40:23.500 252 12606.85 39.27 54955.62 88888.00 2011-09-09 16:40:23.625 252 12606.85 39.27 54955.62 88888.00 2011-09-09 16:40:23.750 252 12606.83 39.25 54955.60 88888.00 2011-09-09 16:40:23.875 252 12606.88 39.17 54955.57 88888.00 2011-09-09 16:40:24.000 252 12606.98 39.15 54955.55 88888.00 2011-09-09 16:40:24.125 252 12607.02 39.10 54955.50 88888.00 2011-09-09 16:40:24.250 252 12607.02 39.02 54955.50 88888.00 2011-09-09 16:40:24.375 252 12607.02 39.02 54955.50 88888.00 2011-09-09 16:40:24.500 252 12607.02 39.02 54955.45 88888.00 2011-09-09 16:40:24.625 252 12607.05 38.98 54955.43 88888.00 2011-09-09 16:40:24.750 252 12607.10 38.92 54955.43 88888.00 2011-09-09 16:40:24.875 252 12607.10 38.90 54955.40 88888.00 2011-09-09 16:40:25.000 252 12607.10 38.85 54955.38 88888.00 2011-09-09 16:40:25.125 252 12607.12 38.80 54955.35 88888.00 2011-09-09 16:40:25.250 252 12607.12 38.73 54955.30 88888.00 2011-09-09 16:40:25.375 252 12607.17 38.67 54955.28 88888.00 2011-09-09 16:40:25.500 252 12607.25 38.65 54955.25 88888.00 2011-09-09 16:40:25.625 252 12607.35 38.60 54955.25 88888.00 2011-09-09 16:40:25.750 252 12607.27 38.55 54955.25 88888.00 2011-09-09 16:40:25.875 252 12607.20 38.52 54955.22 88888.00 2011-09-09 16:40:26.000 252 12607.23 38.48 54955.20 88888.00 2011-09-09 16:40:26.125 252 12607.23 38.42 54955.20 88888.00 2011-09-09 16:40:26.250 252 12607.25 38.38 54955.18 88888.00 2011-09-09 16:40:26.375 252 12607.30 38.38 54955.15 88888.00 2011-09-09 16:40:26.500 252 12607.33 38.30 54955.12 88888.00 2011-09-09 16:40:26.625 252 12607.40 38.23 54955.12 88888.00 2011-09-09 16:40:26.750 252 12607.38 38.15 54955.10 88888.00 2011-09-09 16:40:26.875 252 12607.45 38.08 54955.05 88888.00 2011-09-09 16:40:27.000 252 12607.52 38.05 54955.03 88888.00 2011-09-09 16:40:27.125 252 12607.58 38.00 54955.03 88888.00 2011-09-09 16:40:27.250 252 12607.55 37.95 54955.00 88888.00 2011-09-09 16:40:27.375 252 12607.55 37.92 54954.95 88888.00 2011-09-09 16:40:27.500 252 12607.60 37.88 54954.95 88888.00 2011-09-09 16:40:27.625 252 12607.67 37.83 54954.93 88888.00 2011-09-09 16:40:27.750 252 12607.73 37.77 54954.90 88888.00 2011-09-09 16:40:27.875 252 12607.83 37.67 54954.88 88888.00 2011-09-09 16:40:28.000 252 12607.88 37.67 54954.82 88888.00 2011-09-09 16:40:28.125 252 12607.90 37.62 54954.80 88888.00 2011-09-09 16:40:28.250 252 12607.98 37.55 54954.80 88888.00 2011-09-09 16:40:28.375 252 12608.05 37.52 54954.78 88888.00 2011-09-09 16:40:28.500 252 12608.08 37.48 54954.78 88888.00 2011-09-09 16:40:28.625 252 12608.08 37.40 54954.72 88888.00 2011-09-09 16:40:28.750 252 12608.15 37.38 54954.68 88888.00 2011-09-09 16:40:28.875 252 12608.20 37.30 54954.62 88888.00 2011-09-09 16:40:29.000 252 12608.25 37.27 54954.65 88888.00 2011-09-09 16:40:29.125 252 12608.38 37.27 54954.62 88888.00 2011-09-09 16:40:29.250 252 12608.42 37.17 54954.60 88888.00 2011-09-09 16:40:29.375 252 12608.45 37.12 54954.55 88888.00 2011-09-09 16:40:29.500 252 12608.45 37.08 54954.55 88888.00 2011-09-09 16:40:29.625 252 12608.52 37.08 54954.53 88888.00 2011-09-09 16:40:29.750 252 12608.58 37.05 54954.50 88888.00 2011-09-09 16:40:29.875 252 12608.65 37.00 54954.47 88888.00 2011-09-09 16:40:30.000 252 12608.73 36.92 54954.43 88888.00 2011-09-09 16:40:30.125 252 12608.80 36.90 54954.43 88888.00 2011-09-09 16:40:30.250 252 12608.83 36.85 54954.40 88888.00 2011-09-09 16:40:30.375 252 12608.85 36.85 54954.38 88888.00 2011-09-09 16:40:30.500 252 12608.83 36.80 54954.38 88888.00 2011-09-09 16:40:30.625 252 12608.83 36.77 54954.32 88888.00 2011-09-09 16:40:30.750 252 12608.85 36.73 54954.32 88888.00 2011-09-09 16:40:30.875 252 12608.92 36.70 54954.30 88888.00 2011-09-09 16:40:31.000 252 12608.98 36.70 54954.28 88888.00 2011-09-09 16:40:31.125 252 12609.05 36.67 54954.25 88888.00 2011-09-09 16:40:31.250 252 12609.08 36.62 54954.25 88888.00 2011-09-09 16:40:31.375 252 12609.08 36.62 54954.22 88888.00 2011-09-09 16:40:31.500 252 12609.10 36.62 54954.20 88888.00 2011-09-09 16:40:31.625 252 12609.10 36.60 54954.18 88888.00 2011-09-09 16:40:31.750 252 12609.08 36.60 54954.18 88888.00 2011-09-09 16:40:31.875 252 12609.05 36.55 54954.12 88888.00 2011-09-09 16:40:32.000 252 12609.10 36.55 54954.07 88888.00 2011-09-09 16:40:32.125 252 12609.10 36.52 54954.10 88888.00 2011-09-09 16:40:32.250 252 12608.95 36.50 54954.05 88888.00 2011-09-09 16:40:32.375 252 12609.02 36.50 54954.05 88888.00 2011-09-09 16:40:32.500 252 12609.08 36.50 54954.03 88888.00 2011-09-09 16:40:32.625 252 12609.10 36.50 54953.97 88888.00 2011-09-09 16:40:32.750 252 12609.15 36.48 54953.95 88888.00 2011-09-09 16:40:32.875 252 12609.23 36.45 54953.95 88888.00 2011-09-09 16:40:33.000 252 12609.15 36.40 54953.90 88888.00 2011-09-09 16:40:33.125 252 12609.15 36.35 54953.90 88888.00 2011-09-09 16:40:33.250 252 12609.17 36.35 54953.88 88888.00 2011-09-09 16:40:33.375 252 12609.23 36.38 54953.90 88888.00 2011-09-09 16:40:33.500 252 12609.23 36.35 54953.85 88888.00 2011-09-09 16:40:33.625 252 12609.23 36.33 54953.80 88888.00 2011-09-09 16:40:33.750 252 12609.25 36.33 54953.78 88888.00 2011-09-09 16:40:33.875 252 12609.27 36.30 54953.78 88888.00 2011-09-09 16:40:34.000 252 12609.30 36.30 54953.78 88888.00 2011-09-09 16:40:34.125 252 12609.30 36.25 54953.75 88888.00 2011-09-09 16:40:34.250 252 12609.30 36.17 54953.70 88888.00 2011-09-09 16:40:34.375 252 12609.33 36.15 54953.68 88888.00 2011-09-09 16:40:34.500 252 12609.35 36.12 54953.65 88888.00 2011-09-09 16:40:34.625 252 12609.42 36.08 54953.65 88888.00 2011-09-09 16:40:34.750 252 12609.48 36.08 54953.65 88888.00 2011-09-09 16:40:34.875 252 12609.42 36.05 54953.62 88888.00 2011-09-09 16:40:35.000 252 12609.38 36.00 54953.60 88888.00 2011-09-09 16:40:35.125 252 12609.45 35.98 54953.57 88888.00 2011-09-09 16:40:35.250 252 12609.45 35.95 54953.57 88888.00 2011-09-09 16:40:35.375 252 12609.48 35.92 54953.57 88888.00 2011-09-09 16:40:35.500 252 12609.50 35.88 54953.55 88888.00 2011-09-09 16:40:35.625 252 12609.48 35.83 54953.53 88888.00 2011-09-09 16:40:35.750 252 12609.50 35.83 54953.55 88888.00 2011-09-09 16:40:35.875 252 12609.52 35.77 54953.55 88888.00 2011-09-09 16:40:36.000 252 12609.52 35.67 54953.50 88888.00 2011-09-09 16:40:36.125 252 12609.58 35.62 54953.47 88888.00 2011-09-09 16:40:36.250 252 12609.58 35.60 54953.43 88888.00 2011-09-09 16:40:36.375 252 12609.58 35.58 54953.43 88888.00 2011-09-09 16:40:36.500 252 12609.60 35.50 54953.40 88888.00 2011-09-09 16:40:36.625 252 12609.65 35.48 54953.40 88888.00 2011-09-09 16:40:36.750 252 12609.60 35.42 54953.38 88888.00 2011-09-09 16:40:36.875 252 12609.55 35.35 54953.35 88888.00 2011-09-09 16:40:37.000 252 12609.58 35.30 54953.32 88888.00 2011-09-09 16:40:37.125 252 12609.62 35.25 54953.28 88888.00 2011-09-09 16:40:37.250 252 12609.58 35.17 54953.28 88888.00 2011-09-09 16:40:37.375 252 12609.55 35.15 54953.28 88888.00 2011-09-09 16:40:37.500 252 12609.62 35.10 54953.28 88888.00 2011-09-09 16:40:37.625 252 12609.65 35.05 54953.22 88888.00 2011-09-09 16:40:37.750 252 12609.70 35.00 54953.22 88888.00 2011-09-09 16:40:37.875 252 12609.67 34.95 54953.20 88888.00 2011-09-09 16:40:38.000 252 12609.67 34.90 54953.20 88888.00 2011-09-09 16:40:38.125 252 12609.67 34.88 54953.20 88888.00 2011-09-09 16:40:38.250 252 12609.67 34.77 54953.20 88888.00 2011-09-09 16:40:38.375 252 12609.73 34.73 54953.18 88888.00 2011-09-09 16:40:38.500 252 12609.77 34.67 54953.18 88888.00 2011-09-09 16:40:38.625 252 12609.80 34.62 54953.15 88888.00 2011-09-09 16:40:38.750 252 12609.77 34.62 54953.12 88888.00 2011-09-09 16:40:38.875 252 12609.83 34.58 54953.12 88888.00 2011-09-09 16:40:39.000 252 12609.83 34.50 54953.12 88888.00 2011-09-09 16:40:39.125 252 12609.75 34.42 54953.12 88888.00 2011-09-09 16:40:39.250 252 12609.70 34.38 54953.07 88888.00 2011-09-09 16:40:39.375 252 12609.70 34.35 54953.07 88888.00 2011-09-09 16:40:39.500 252 12609.73 34.30 54953.05 88888.00 2011-09-09 16:40:39.625 252 12609.75 34.27 54953.05 88888.00 2011-09-09 16:40:39.750 252 12609.73 34.25 54953.03 88888.00 2011-09-09 16:40:39.875 252 12609.70 34.23 54953.03 88888.00 2011-09-09 16:40:40.000 252 12609.73 34.20 54953.00 88888.00 2011-09-09 16:40:40.125 252 12609.77 34.15 54953.00 88888.00 2011-09-09 16:40:40.250 252 12609.77 34.10 54952.97 88888.00 2011-09-09 16:40:40.375 252 12609.77 34.10 54952.97 88888.00 2011-09-09 16:40:40.500 252 12609.67 34.02 54952.93 88888.00 2011-09-09 16:40:40.625 252 12609.67 33.98 54952.93 88888.00 2011-09-09 16:40:40.750 252 12609.70 33.98 54952.93 88888.00 2011-09-09 16:40:40.875 252 12609.73 33.95 54952.95 88888.00 2011-09-09 16:40:41.000 252 12609.75 33.90 54952.90 88888.00 2011-09-09 16:40:41.125 252 12609.73 33.88 54952.88 88888.00 2011-09-09 16:40:41.250 252 12609.70 33.85 54952.88 88888.00 2011-09-09 16:40:41.375 252 12609.70 33.88 54952.88 88888.00 2011-09-09 16:40:41.500 252 12609.73 33.83 54952.85 88888.00 2011-09-09 16:40:41.625 252 12609.80 33.77 54952.85 88888.00 2011-09-09 16:40:41.750 252 12609.80 33.73 54952.80 88888.00 2011-09-09 16:40:41.875 252 12609.73 33.70 54952.80 88888.00 2011-09-09 16:40:42.000 252 12609.70 33.65 54952.78 88888.00 2011-09-09 16:40:42.125 252 12609.73 33.62 54952.75 88888.00 2011-09-09 16:40:42.250 252 12609.70 33.60 54952.75 88888.00 2011-09-09 16:40:42.375 252 12609.70 33.60 54952.72 88888.00 2011-09-09 16:40:42.500 252 12609.73 33.58 54952.70 88888.00 2011-09-09 16:40:42.625 252 12609.75 33.55 54952.70 88888.00 2011-09-09 16:40:42.750 252 12609.75 33.52 54952.72 88888.00 2011-09-09 16:40:42.875 252 12609.75 33.50 54952.70 88888.00 2011-09-09 16:40:43.000 252 12609.77 33.48 54952.70 88888.00 2011-09-09 16:40:43.125 252 12609.77 33.45 54952.70 88888.00 2011-09-09 16:40:43.250 252 12609.77 33.38 54952.65 88888.00 2011-09-09 16:40:43.375 252 12609.83 33.35 54952.65 88888.00 2011-09-09 16:40:43.500 252 12609.83 33.33 54952.60 88888.00 2011-09-09 16:40:43.625 252 12609.75 33.33 54952.65 88888.00 2011-09-09 16:40:43.750 252 12609.70 33.25 54952.65 88888.00 2011-09-09 16:40:43.875 252 12609.73 33.20 54952.62 88888.00 2011-09-09 16:40:44.000 252 12609.75 33.15 54952.60 88888.00 2011-09-09 16:40:44.125 252 12609.75 33.15 54952.60 88888.00 2011-09-09 16:40:44.250 252 12609.75 33.08 54952.60 88888.00 2011-09-09 16:40:44.375 252 12609.77 33.00 54952.60 88888.00 2011-09-09 16:40:44.500 252 12609.73 32.95 54952.57 88888.00 2011-09-09 16:40:44.625 252 12609.77 32.85 54952.55 88888.00 2011-09-09 16:40:44.750 252 12609.85 32.83 54952.55 88888.00 2011-09-09 16:40:44.875 252 12609.90 32.77 54952.53 88888.00 2011-09-09 16:40:45.000 252 12609.88 32.70 54952.50 88888.00 2011-09-09 16:40:45.125 252 12609.90 32.65 54952.50 88888.00 2011-09-09 16:40:45.250 252 12609.92 32.55 54952.50 88888.00 2011-09-09 16:40:45.375 252 12609.98 32.52 54952.45 88888.00 2011-09-09 16:40:45.500 252 12609.95 32.42 54952.45 88888.00 2011-09-09 16:40:45.625 252 12609.98 32.40 54952.47 88888.00 2011-09-09 16:40:45.750 252 12610.00 32.33 54952.47 88888.00 2011-09-09 16:40:45.875 252 12609.98 32.25 54952.45 88888.00 2011-09-09 16:40:46.000 252 12610.05 32.20 54952.43 88888.00 2011-09-09 16:40:46.125 252 12610.12 32.17 54952.43 88888.00 2011-09-09 16:40:46.250 252 12610.15 32.10 54952.40 88888.00 2011-09-09 16:40:46.375 252 12610.15 32.05 54952.38 88888.00 2011-09-09 16:40:46.500 252 12610.17 32.02 54952.38 88888.00 2011-09-09 16:40:46.625 252 12610.20 31.98 54952.35 88888.00 2011-09-09 16:40:46.750 252 12610.17 31.95 54952.35 88888.00 2011-09-09 16:40:46.875 252 12610.17 31.85 54952.32 88888.00 2011-09-09 16:40:47.000 252 12610.20 31.80 54952.30 88888.00 2011-09-09 16:40:47.125 252 12610.23 31.77 54952.30 88888.00 2011-09-09 16:40:47.250 252 12610.25 31.73 54952.30 88888.00 2011-09-09 16:40:47.375 252 12610.30 31.68 54952.25 88888.00 2011-09-09 16:40:47.500 252 12610.27 31.65 54952.22 88888.00 2011-09-09 16:40:47.625 252 12610.33 31.60 54952.25 88888.00 2011-09-09 16:40:47.750 252 12610.40 31.57 54952.22 88888.00 2011-09-09 16:40:47.875 252 12610.40 31.52 54952.18 88888.00 2011-09-09 16:40:48.000 252 12610.40 31.45 54952.12 88888.00 2011-09-09 16:40:48.125 252 12610.42 31.40 54952.12 88888.00 2011-09-09 16:40:48.250 252 12610.48 31.35 54952.15 88888.00 2011-09-09 16:40:48.375 252 12610.58 31.32 54952.15 88888.00 2011-09-09 16:40:48.500 252 12610.58 31.27 54952.12 88888.00 2011-09-09 16:40:48.625 252 12610.60 31.23 54952.10 88888.00 2011-09-09 16:40:48.750 252 12610.60 31.20 54952.10 88888.00 2011-09-09 16:40:48.875 252 12610.65 31.12 54952.07 88888.00 2011-09-09 16:40:49.000 252 12610.70 31.07 54952.05 88888.00 2011-09-09 16:40:49.125 252 12610.73 31.07 54952.05 88888.00 2011-09-09 16:40:49.250 252 12610.73 30.98 54952.03 88888.00 2011-09-09 16:40:49.375 252 12610.77 30.95 54952.00 88888.00 2011-09-09 16:40:49.500 252 12610.77 30.90 54951.97 88888.00 2011-09-09 16:40:49.625 252 12610.80 30.88 54951.97 88888.00 2011-09-09 16:40:49.750 252 12610.83 30.82 54951.95 88888.00 2011-09-09 16:40:49.875 252 12610.83 30.75 54951.93 88888.00 2011-09-09 16:40:50.000 252 12610.85 30.68 54951.90 88888.00 2011-09-09 16:40:50.125 252 12610.83 30.60 54951.88 88888.00 2011-09-09 16:40:50.250 252 12610.77 30.52 54951.90 88888.00 2011-09-09 16:40:50.375 252 12610.80 30.50 54951.90 88888.00 2011-09-09 16:40:50.500 252 12610.88 30.48 54951.85 88888.00 2011-09-09 16:40:50.625 252 12610.85 30.43 54951.85 88888.00 2011-09-09 16:40:50.750 252 12610.85 30.43 54951.85 88888.00 2011-09-09 16:40:50.875 252 12610.83 30.38 54951.85 88888.00 2011-09-09 16:40:51.000 252 12610.88 30.32 54951.82 88888.00 2011-09-09 16:40:51.125 252 12610.90 30.27 54951.80 88888.00 2011-09-09 16:40:51.250 252 12610.92 30.20 54951.78 88888.00 2011-09-09 16:40:51.375 252 12610.90 30.18 54951.75 88888.00 2011-09-09 16:40:51.500 252 12610.83 30.15 54951.75 88888.00 2011-09-09 16:40:51.625 252 12610.80 30.15 54951.72 88888.00 2011-09-09 16:40:51.750 252 12610.85 30.10 54951.70 88888.00 2011-09-09 16:40:51.875 252 12610.88 30.07 54951.70 88888.00 2011-09-09 16:40:52.000 252 12610.88 30.02 54951.68 88888.00 2011-09-09 16:40:52.125 252 12610.88 29.95 54951.68 88888.00 2011-09-09 16:40:52.250 252 12610.95 29.93 54951.65 88888.00 2011-09-09 16:40:52.375 252 12611.02 29.93 54951.62 88888.00 2011-09-09 16:40:52.500 252 12610.98 29.90 54951.62 88888.00 2011-09-09 16:40:52.625 252 12611.00 29.88 54951.65 88888.00 2011-09-09 16:40:52.750 252 12610.95 29.80 54951.62 88888.00 2011-09-09 16:40:52.875 252 12610.90 29.75 54951.62 88888.00 2011-09-09 16:40:53.000 252 12610.95 29.75 54951.57 88888.00 2011-09-09 16:40:53.125 252 12610.98 29.75 54951.57 88888.00 2011-09-09 16:40:53.250 252 12610.90 29.73 54951.57 88888.00 2011-09-09 16:40:53.375 252 12610.88 29.70 54951.57 88888.00 2011-09-09 16:40:53.500 252 12610.92 29.70 54951.55 88888.00 2011-09-09 16:40:53.625 252 12610.98 29.70 54951.53 88888.00 2011-09-09 16:40:53.750 252 12611.00 29.65 54951.50 88888.00 2011-09-09 16:40:53.875 252 12611.02 29.65 54951.50 88888.00 2011-09-09 16:40:54.000 252 12611.05 29.65 54951.45 88888.00 2011-09-09 16:40:54.125 252 12611.02 29.65 54951.47 88888.00 2011-09-09 16:40:54.250 252 12611.02 29.60 54951.47 88888.00 2011-09-09 16:40:54.375 252 12611.05 29.57 54951.45 88888.00 2011-09-09 16:40:54.500 252 12611.10 29.57 54951.43 88888.00 2011-09-09 16:40:54.625 252 12611.08 29.57 54951.43 88888.00 2011-09-09 16:40:54.750 252 12611.05 29.57 54951.40 88888.00 2011-09-09 16:40:54.875 252 12611.05 29.55 54951.38 88888.00 2011-09-09 16:40:55.000 252 12611.02 29.50 54951.35 88888.00 2011-09-09 16:40:55.125 252 12610.98 29.50 54951.35 88888.00 2011-09-09 16:40:55.250 252 12611.05 29.45 54951.35 88888.00 2011-09-09 16:40:55.375 252 12611.17 29.45 54951.32 88888.00 2011-09-09 16:40:55.500 252 12611.12 29.45 54951.32 88888.00 2011-09-09 16:40:55.625 252 12611.10 29.48 54951.32 88888.00 2011-09-09 16:40:55.750 252 12611.15 29.48 54951.28 88888.00 2011-09-09 16:40:55.875 252 12611.17 29.45 54951.25 88888.00 2011-09-09 16:40:56.000 252 12611.27 29.45 54951.25 88888.00 2011-09-09 16:40:56.125 252 12611.33 29.43 54951.22 88888.00 2011-09-09 16:40:56.250 252 12611.30 29.43 54951.22 88888.00 2011-09-09 16:40:56.375 252 12611.35 29.38 54951.20 88888.00 2011-09-09 16:40:56.500 252 12611.42 29.38 54951.18 88888.00 2011-09-09 16:40:56.625 252 12611.52 29.38 54951.15 88888.00 2011-09-09 16:40:56.750 252 12611.60 29.38 54951.15 88888.00 2011-09-09 16:40:56.875 252 12611.62 29.35 54951.12 88888.00 2011-09-09 16:40:57.000 252 12611.62 29.30 54951.12 88888.00 2011-09-09 16:40:57.125 252 12611.67 29.30 54951.10 88888.00 2011-09-09 16:40:57.250 252 12611.73 29.25 54951.07 88888.00 2011-09-09 16:40:57.375 252 12611.75 29.25 54951.05 88888.00 2011-09-09 16:40:57.500 252 12611.80 29.25 54951.05 88888.00 2011-09-09 16:40:57.625 252 12611.80 29.25 54951.05 88888.00 2011-09-09 16:40:57.750 252 12611.85 29.23 54951.05 88888.00 2011-09-09 16:40:57.875 252 12611.90 29.18 54951.05 88888.00 2011-09-09 16:40:58.000 252 12611.92 29.10 54951.00 88888.00 2011-09-09 16:40:58.125 252 12611.92 29.12 54950.97 88888.00 2011-09-09 16:40:58.250 252 12611.95 29.07 54950.95 88888.00 2011-09-09 16:40:58.375 252 12612.00 29.07 54950.95 88888.00 2011-09-09 16:40:58.500 252 12612.00 29.02 54950.95 88888.00 2011-09-09 16:40:58.625 252 12612.00 29.00 54950.93 88888.00 2011-09-09 16:40:58.750 252 12612.10 28.95 54950.90 88888.00 2011-09-09 16:40:58.875 252 12612.15 28.90 54950.90 88888.00 2011-09-09 16:40:59.000 252 12612.12 28.88 54950.88 88888.00 2011-09-09 16:40:59.125 252 12612.10 28.82 54950.85 88888.00 2011-09-09 16:40:59.250 252 12612.12 28.77 54950.85 88888.00 2011-09-09 16:40:59.375 252 12612.17 28.75 54950.80 88888.00 2011-09-09 16:40:59.500 252 12612.15 28.70 54950.80 88888.00 2011-09-09 16:40:59.625 252 12612.15 28.68 54950.78 88888.00 2011-09-09 16:40:59.750 252 12612.17 28.68 54950.78 88888.00 2011-09-09 16:40:59.875 252 12612.23 28.65 54950.75 88888.00 2011-09-09 16:41:00.000 252 12612.23 28.60 54950.72 88888.00 2011-09-09 16:41:00.125 252 12612.23 28.57 54950.72 88888.00 2011-09-09 16:41:00.250 252 12612.23 28.52 54950.72 88888.00 2011-09-09 16:41:00.375 252 12612.20 28.50 54950.72 88888.00 2011-09-09 16:41:00.500 252 12612.23 28.48 54950.70 88888.00 2011-09-09 16:41:00.625 252 12612.33 28.45 54950.68 88888.00 2011-09-09 16:41:00.750 252 12612.35 28.43 54950.65 88888.00 2011-09-09 16:41:00.875 252 12612.38 28.38 54950.65 88888.00 2011-09-09 16:41:01.000 252 12612.45 28.38 54950.65 88888.00 2011-09-09 16:41:01.125 252 12612.52 28.38 54950.62 88888.00 2011-09-09 16:41:01.250 252 12612.52 28.35 54950.60 88888.00 2011-09-09 16:41:01.375 252 12612.58 28.35 54950.57 88888.00 2011-09-09 16:41:01.500 252 12612.60 28.32 54950.55 88888.00 2011-09-09 16:41:01.625 252 12612.58 28.35 54950.55 88888.00 2011-09-09 16:41:01.750 252 12612.58 28.30 54950.55 88888.00 2011-09-09 16:41:01.875 252 12612.60 28.27 54950.50 88888.00 2011-09-09 16:41:02.000 252 12612.58 28.30 54950.50 88888.00 2011-09-09 16:41:02.125 252 12612.62 28.27 54950.50 88888.00 2011-09-09 16:41:02.250 252 12612.65 28.27 54950.47 88888.00 2011-09-09 16:41:02.375 252 12612.70 28.25 54950.45 88888.00 2011-09-09 16:41:02.500 252 12612.70 28.23 54950.45 88888.00 2011-09-09 16:41:02.625 252 12612.70 28.18 54950.43 88888.00 2011-09-09 16:41:02.750 252 12612.67 28.18 54950.43 88888.00 2011-09-09 16:41:02.875 252 12612.73 28.15 54950.40 88888.00 2011-09-09 16:41:03.000 252 12612.77 28.18 54950.38 88888.00 2011-09-09 16:41:03.125 252 12612.80 28.12 54950.38 88888.00 2011-09-09 16:41:03.250 252 12612.83 28.10 54950.35 88888.00 2011-09-09 16:41:03.375 252 12612.85 28.10 54950.32 88888.00 2011-09-09 16:41:03.500 252 12612.88 28.07 54950.32 88888.00 2011-09-09 16:41:03.625 252 12612.90 28.05 54950.30 88888.00 2011-09-09 16:41:03.750 252 12612.88 28.05 54950.25 88888.00 2011-09-09 16:41:03.875 252 12612.88 28.00 54950.25 88888.00 2011-09-09 16:41:04.000 252 12612.92 28.00 54950.22 88888.00 2011-09-09 16:41:04.125 252 12613.02 27.98 54950.22 88888.00 2011-09-09 16:41:04.250 252 12613.10 27.95 54950.22 88888.00 2011-09-09 16:41:04.375 252 12613.20 27.95 54950.20 88888.00 2011-09-09 16:41:04.500 252 12613.17 27.93 54950.18 88888.00 2011-09-09 16:41:04.625 252 12613.23 27.88 54950.15 88888.00 2011-09-09 16:41:04.750 252 12613.33 27.85 54950.10 88888.00 2011-09-09 16:41:04.875 252 12613.35 27.85 54950.07 88888.00 2011-09-09 16:41:05.000 252 12613.38 27.85 54950.05 88888.00 2011-09-09 16:41:05.125 252 12613.42 27.82 54950.03 88888.00 2011-09-09 16:41:05.250 252 12613.52 27.77 54950.00 88888.00 2011-09-09 16:41:05.375 252 12613.55 27.77 54949.97 88888.00 2011-09-09 16:41:05.500 252 12613.60 27.75 54949.97 88888.00 2011-09-09 16:41:05.625 252 12613.62 27.70 54949.95 88888.00 2011-09-09 16:41:05.750 252 12613.62 27.70 54949.95 88888.00 2011-09-09 16:41:05.875 252 12613.60 27.68 54949.93 88888.00 2011-09-09 16:41:06.000 252 12613.65 27.65 54949.90 88888.00 2011-09-09 16:41:06.125 252 12613.67 27.60 54949.85 88888.00 2011-09-09 16:41:06.250 252 12613.65 27.55 54949.85 88888.00 2011-09-09 16:41:06.375 252 12613.70 27.52 54949.82 88888.00 2011-09-09 16:41:06.500 252 12613.70 27.48 54949.82 88888.00 2011-09-09 16:41:06.625 252 12613.67 27.45 54949.82 88888.00 2011-09-09 16:41:06.750 252 12613.70 27.43 54949.82 88888.00 2011-09-09 16:41:06.875 252 12613.70 27.38 54949.80 88888.00 2011-09-09 16:41:07.000 252 12613.65 27.32 54949.78 88888.00 2011-09-09 16:41:07.125 252 12613.75 27.27 54949.75 88888.00 2011-09-09 16:41:07.250 252 12613.75 27.23 54949.78 88888.00 2011-09-09 16:41:07.375 252 12613.80 27.18 54949.78 88888.00 2011-09-09 16:41:07.500 252 12613.80 27.12 54949.75 88888.00 2011-09-09 16:41:07.625 252 12613.77 27.10 54949.72 88888.00 2011-09-09 16:41:07.750 252 12613.75 27.07 54949.70 88888.00 2011-09-09 16:41:07.875 252 12613.77 27.02 54949.68 88888.00 2011-09-09 16:41:08.000 252 12613.80 26.95 54949.65 88888.00 2011-09-09 16:41:08.125 252 12613.83 26.93 54949.65 88888.00 2011-09-09 16:41:08.250 252 12613.80 26.85 54949.62 88888.00 2011-09-09 16:41:08.375 252 12613.83 26.80 54949.60 88888.00 2011-09-09 16:41:08.500 252 12613.85 26.75 54949.60 88888.00 2011-09-09 16:41:08.625 252 12613.90 26.70 54949.60 88888.00 2011-09-09 16:41:08.750 252 12613.95 26.65 54949.60 88888.00 2011-09-09 16:41:08.875 252 12613.95 26.60 54949.57 88888.00 2011-09-09 16:41:09.000 252 12613.95 26.52 54949.55 88888.00 2011-09-09 16:41:09.125 252 12613.90 26.48 54949.55 88888.00 2011-09-09 16:41:09.250 252 12613.85 26.43 54949.55 88888.00 2011-09-09 16:41:09.375 252 12613.85 26.38 54949.50 88888.00 2011-09-09 16:41:09.500 252 12613.80 26.32 54949.50 88888.00 2011-09-09 16:41:09.625 252 12613.85 26.30 54949.50 88888.00 2011-09-09 16:41:09.750 252 12613.92 26.25 54949.50 88888.00 2011-09-09 16:41:09.875 252 12613.92 26.23 54949.50 88888.00 2011-09-09 16:41:10.000 252 12613.92 26.18 54949.47 88888.00 2011-09-09 16:41:10.125 252 12613.92 26.15 54949.47 88888.00 2011-09-09 16:41:10.250 252 12613.92 26.07 54949.47 88888.00 2011-09-09 16:41:10.375 252 12613.92 26.05 54949.47 88888.00 2011-09-09 16:41:10.500 252 12613.92 25.95 54949.43 88888.00 2011-09-09 16:41:10.625 252 12613.90 25.88 54949.45 88888.00 2011-09-09 16:41:10.750 252 12613.90 25.82 54949.43 88888.00 2011-09-09 16:41:10.875 252 12613.85 25.73 54949.40 88888.00 2011-09-09 16:41:11.000 252 12613.85 25.68 54949.38 88888.00 2011-09-09 16:41:11.125 252 12613.85 25.68 54949.38 88888.00 2011-09-09 16:41:11.250 252 12613.90 25.65 54949.38 88888.00 2011-09-09 16:41:11.375 252 12613.92 25.60 54949.35 88888.00 2011-09-09 16:41:11.500 252 12613.95 25.55 54949.35 88888.00 2011-09-09 16:41:11.625 252 12613.98 25.52 54949.35 88888.00 2011-09-09 16:41:11.750 252 12614.02 25.50 54949.38 88888.00 2011-09-09 16:41:11.875 252 12614.00 25.45 54949.35 88888.00 2011-09-09 16:41:12.000 252 12613.95 25.40 54949.32 88888.00 2011-09-09 16:41:12.125 252 12613.95 25.32 54949.28 88888.00 2011-09-09 16:41:12.250 252 12613.98 25.27 54949.25 88888.00 2011-09-09 16:41:12.375 252 12614.05 25.27 54949.25 88888.00 2011-09-09 16:41:12.500 252 12614.08 25.23 54949.25 88888.00 2011-09-09 16:41:12.625 252 12614.10 25.23 54949.22 88888.00 2011-09-09 16:41:12.750 252 12614.05 25.15 54949.20 88888.00 2011-09-09 16:41:12.875 252 12614.08 25.12 54949.20 88888.00 2011-09-09 16:41:13.000 252 12614.10 25.12 54949.20 88888.00 2011-09-09 16:41:13.125 252 12614.17 25.10 54949.18 88888.00 2011-09-09 16:41:13.250 252 12614.25 25.05 54949.18 88888.00 2011-09-09 16:41:13.375 252 12614.27 25.02 54949.15 88888.00 2011-09-09 16:41:13.500 252 12614.25 25.00 54949.12 88888.00 2011-09-09 16:41:13.625 252 12614.27 25.00 54949.10 88888.00 2011-09-09 16:41:13.750 252 12614.35 24.93 54949.10 88888.00 2011-09-09 16:41:13.875 252 12614.35 24.90 54949.10 88888.00 2011-09-09 16:41:14.000 252 12614.38 24.88 54949.07 88888.00 2011-09-09 16:41:14.125 252 12614.40 24.85 54949.05 88888.00 2011-09-09 16:41:14.250 252 12614.45 24.85 54949.05 88888.00 2011-09-09 16:41:14.375 252 12614.48 24.80 54949.03 88888.00 2011-09-09 16:41:14.500 252 12614.48 24.75 54949.00 88888.00 2011-09-09 16:41:14.625 252 12614.50 24.70 54949.03 88888.00 2011-09-09 16:41:14.750 252 12614.50 24.68 54948.97 88888.00 2011-09-09 16:41:14.875 252 12614.58 24.68 54948.97 88888.00 2011-09-09 16:41:15.000 252 12614.67 24.65 54948.93 88888.00 2011-09-09 16:41:15.125 252 12614.70 24.60 54948.93 88888.00 2011-09-09 16:41:15.250 252 12614.70 24.52 54948.90 88888.00 2011-09-09 16:41:15.375 252 12614.77 24.48 54948.88 88888.00 2011-09-09 16:41:15.500 252 12614.88 24.45 54948.88 88888.00 2011-09-09 16:41:15.625 252 12614.90 24.35 54948.85 88888.00 2011-09-09 16:41:15.750 252 12614.90 24.32 54948.82 88888.00 2011-09-09 16:41:15.875 252 12614.90 24.27 54948.82 88888.00 2011-09-09 16:41:16.000 252 12614.90 24.23 54948.80 88888.00 2011-09-09 16:41:16.125 252 12614.90 24.15 54948.80 88888.00 2011-09-09 16:41:16.250 252 12614.98 24.07 54948.78 88888.00 2011-09-09 16:41:16.375 252 12615.02 24.02 54948.75 88888.00 2011-09-09 16:41:16.500 252 12615.08 23.98 54948.75 88888.00 2011-09-09 16:41:16.625 252 12615.12 23.95 54948.72 88888.00 2011-09-09 16:41:16.750 252 12615.15 23.88 54948.75 88888.00 2011-09-09 16:41:16.875 252 12615.15 23.80 54948.75 88888.00 2011-09-09 16:41:17.000 252 12615.12 23.70 54948.70 88888.00 2011-09-09 16:41:17.125 252 12615.12 23.62 54948.70 88888.00 2011-09-09 16:41:17.250 252 12615.15 23.57 54948.68 88888.00 2011-09-09 16:41:17.375 252 12615.23 23.55 54948.68 88888.00 2011-09-09 16:41:17.500 252 12615.30 23.45 54948.65 88888.00 2011-09-09 16:41:17.625 252 12615.27 23.40 54948.65 88888.00 2011-09-09 16:41:17.750 252 12615.27 23.35 54948.65 88888.00 2011-09-09 16:41:17.875 252 12615.33 23.27 54948.62 88888.00 2011-09-09 16:41:18.000 252 12615.30 23.23 54948.62 88888.00 2011-09-09 16:41:18.125 252 12615.25 23.15 54948.60 88888.00 2011-09-09 16:41:18.250 252 12615.30 23.10 54948.60 88888.00 2011-09-09 16:41:18.375 252 12615.33 23.02 54948.57 88888.00 2011-09-09 16:41:18.500 252 12615.38 22.95 54948.57 88888.00 2011-09-09 16:41:18.625 252 12615.38 22.90 54948.55 88888.00 2011-09-09 16:41:18.750 252 12615.33 22.85 54948.55 88888.00 2011-09-09 16:41:18.875 252 12615.33 22.75 54948.55 88888.00 2011-09-09 16:41:19.000 252 12615.33 22.68 54948.53 88888.00 2011-09-09 16:41:19.125 252 12615.33 22.60 54948.50 88888.00 2011-09-09 16:41:19.250 252 12615.38 22.52 54948.50 88888.00 2011-09-09 16:41:19.375 252 12615.38 22.48 54948.50 88888.00 2011-09-09 16:41:19.500 252 12615.42 22.43 54948.47 88888.00 2011-09-09 16:41:19.625 252 12615.45 22.38 54948.45 88888.00 2011-09-09 16:41:19.750 252 12615.42 22.32 54948.47 88888.00 2011-09-09 16:41:19.875 252 12615.48 22.27 54948.47 88888.00 2011-09-09 16:41:20.000 252 12615.48 22.23 54948.45 88888.00 2011-09-09 16:41:20.125 252 12615.48 22.15 54948.43 88888.00 2011-09-09 16:41:20.250 252 12615.52 22.05 54948.40 88888.00 2011-09-09 16:41:20.375 252 12615.55 22.00 54948.38 88888.00 2011-09-09 16:41:20.500 252 12615.55 21.93 54948.38 88888.00 2011-09-09 16:41:20.625 252 12615.58 21.90 54948.40 88888.00 2011-09-09 16:41:20.750 252 12615.60 21.85 54948.40 88888.00 2011-09-09 16:41:20.875 252 12615.62 21.82 54948.38 88888.00 2011-09-09 16:41:21.000 252 12615.58 21.77 54948.38 88888.00 2011-09-09 16:41:21.125 252 12615.58 21.73 54948.35 88888.00 2011-09-09 16:41:21.250 252 12615.50 21.68 54948.32 88888.00 2011-09-09 16:41:21.375 252 12615.50 21.65 54948.32 88888.00 2011-09-09 16:41:21.500 252 12615.52 21.65 54948.32 88888.00 2011-09-09 16:41:21.625 252 12615.58 21.57 54948.28 88888.00 2011-09-09 16:41:21.750 252 12615.58 21.52 54948.28 88888.00 2011-09-09 16:41:21.875 252 12615.58 21.50 54948.28 88888.00 2011-09-09 16:41:22.000 252 12615.60 21.45 54948.25 88888.00 2011-09-09 16:41:22.125 252 12615.58 21.40 54948.25 88888.00 2011-09-09 16:41:22.250 252 12615.55 21.32 54948.25 88888.00 2011-09-09 16:41:22.375 252 12615.65 21.27 54948.25 88888.00 2011-09-09 16:41:22.500 252 12615.67 21.23 54948.25 88888.00 2011-09-09 16:41:22.625 252 12615.70 21.23 54948.25 88888.00 2011-09-09 16:41:22.750 252 12615.67 21.18 54948.25 88888.00 2011-09-09 16:41:22.875 252 12615.62 21.15 54948.20 88888.00 2011-09-09 16:41:23.000 252 12615.60 21.07 54948.22 88888.00 2011-09-09 16:41:23.125 252 12615.60 21.02 54948.22 88888.00 2011-09-09 16:41:23.250 252 12615.65 21.00 54948.25 88888.00 2011-09-09 16:41:23.375 252 12615.67 20.93 54948.25 88888.00 2011-09-09 16:41:23.500 252 12615.70 20.88 54948.20 88888.00 2011-09-09 16:41:23.625 252 12615.70 20.82 54948.18 88888.00 2011-09-09 16:41:23.750 252 12615.75 20.80 54948.15 88888.00 2011-09-09 16:41:23.875 252 12615.77 20.77 54948.15 88888.00 2011-09-09 16:41:24.000 252 12615.77 20.75 54948.18 88888.00 2011-09-09 16:41:24.125 252 12615.75 20.75 54948.18 88888.00 2011-09-09 16:41:24.250 252 12615.77 20.68 54948.15 88888.00 2011-09-09 16:41:24.375 252 12615.80 20.62 54948.12 88888.00 2011-09-09 16:41:24.500 252 12615.80 20.60 54948.10 88888.00 2011-09-09 16:41:24.625 252 12615.85 20.57 54948.12 88888.00 2011-09-09 16:41:24.750 252 12615.88 20.50 54948.07 88888.00 2011-09-09 16:41:24.875 252 12615.88 20.45 54948.05 88888.00 2011-09-09 16:41:25.000 252 12615.95 20.43 54948.05 88888.00 2011-09-09 16:41:25.125 252 12615.95 20.40 54948.03 88888.00 2011-09-09 16:41:25.250 252 12615.92 20.32 54948.03 88888.00 2011-09-09 16:41:25.375 252 12615.98 20.32 54948.03 88888.00 2011-09-09 16:41:25.500 252 12615.95 20.30 54948.00 88888.00 2011-09-09 16:41:25.625 252 12615.95 20.23 54947.97 88888.00 2011-09-09 16:41:25.750 252 12615.98 20.18 54947.97 88888.00 2011-09-09 16:41:25.875 252 12615.95 20.12 54947.97 88888.00 2011-09-09 16:41:26.000 252 12616.00 20.10 54947.97 88888.00 2011-09-09 16:41:26.125 252 12616.05 20.05 54947.95 88888.00 2011-09-09 16:41:26.250 252 12616.00 19.98 54947.95 88888.00 2011-09-09 16:41:26.375 252 12616.00 19.95 54947.93 88888.00 2011-09-09 16:41:26.500 252 12615.98 19.90 54947.95 88888.00 2011-09-09 16:41:26.625 252 12616.00 19.88 54947.93 88888.00 2011-09-09 16:41:26.750 252 12616.08 19.77 54947.90 88888.00 2011-09-09 16:41:26.875 252 12616.15 19.70 54947.88 88888.00 2011-09-09 16:41:27.000 252 12616.20 19.65 54947.88 88888.00 2011-09-09 16:41:27.125 252 12616.23 19.62 54947.85 88888.00 2011-09-09 16:41:27.250 252 12616.15 19.55 54947.85 88888.00 2011-09-09 16:41:27.375 252 12616.23 19.52 54947.85 88888.00 2011-09-09 16:41:27.500 252 12616.30 19.43 54947.82 88888.00 2011-09-09 16:41:27.625 252 12616.25 19.35 54947.82 88888.00 2011-09-09 16:41:27.750 252 12616.23 19.32 54947.82 88888.00 2011-09-09 16:41:27.875 252 12616.23 19.30 54947.85 88888.00 2011-09-09 16:41:28.000 252 12616.23 19.23 54947.82 88888.00 2011-09-09 16:41:28.125 252 12616.25 19.20 54947.80 88888.00 2011-09-09 16:41:28.250 252 12616.20 19.15 54947.80 88888.00 2011-09-09 16:41:28.375 252 12616.17 19.10 54947.78 88888.00 2011-09-09 16:41:28.500 252 12616.20 19.07 54947.70 88888.00 2011-09-09 16:41:28.625 252 12616.12 19.05 54947.70 88888.00 2011-09-09 16:41:28.750 252 12616.12 19.05 54947.70 88888.00 2011-09-09 16:41:28.875 252 12616.15 19.00 54947.68 88888.00 2011-09-09 16:41:29.000 252 12616.20 18.93 54947.65 88888.00 2011-09-09 16:41:29.125 252 12616.20 18.93 54947.65 88888.00 2011-09-09 16:41:29.250 252 12616.15 18.90 54947.65 88888.00 2011-09-09 16:41:29.375 252 12616.12 18.88 54947.65 88888.00 2011-09-09 16:41:29.500 252 12616.12 18.85 54947.62 88888.00 2011-09-09 16:41:29.625 252 12616.12 18.80 54947.57 88888.00 2011-09-09 16:41:29.750 252 12616.10 18.77 54947.57 88888.00 2011-09-09 16:41:29.875 252 12616.05 18.80 54947.55 88888.00 2011-09-09 16:41:30.000 252 12616.05 18.77 54947.57 88888.00 2011-09-09 16:41:30.125 252 12616.05 18.75 54947.57 88888.00 2011-09-09 16:41:30.250 252 12616.02 18.70 54947.57 88888.00 2011-09-09 16:41:30.375 252 12616.05 18.70 54947.55 88888.00 2011-09-09 16:41:30.500 252 12616.05 18.68 54947.53 88888.00 2011-09-09 16:41:30.625 252 12616.00 18.62 54947.50 88888.00 2011-09-09 16:41:30.750 252 12615.98 18.60 54947.50 88888.00 2011-09-09 16:41:30.875 252 12615.98 18.65 54947.50 88888.00 2011-09-09 16:41:31.000 252 12615.98 18.57 54947.45 88888.00 2011-09-09 16:41:31.125 252 12615.95 18.55 54947.40 88888.00 2011-09-09 16:41:31.250 252 12615.88 18.55 54947.40 88888.00 2011-09-09 16:41:31.375 252 12615.80 18.55 54947.43 88888.00 2011-09-09 16:41:31.500 252 12615.83 18.52 54947.43 88888.00 2011-09-09 16:41:31.625 252 12615.80 18.48 54947.40 88888.00 2011-09-09 16:41:31.750 252 12615.75 18.50 54947.40 88888.00 2011-09-09 16:41:31.875 252 12615.70 18.45 54947.38 88888.00 2011-09-09 16:41:32.000 252 12615.75 18.45 54947.35 88888.00 2011-09-09 16:41:32.125 252 12615.75 18.43 54947.35 88888.00 2011-09-09 16:41:32.250 252 12615.62 18.38 54947.32 88888.00 2011-09-09 16:41:32.375 252 12615.58 18.38 54947.32 88888.00 2011-09-09 16:41:32.500 252 12615.50 18.32 54947.30 88888.00 2011-09-09 16:41:32.625 252 12615.42 18.30 54947.28 88888.00 2011-09-09 16:41:32.750 252 12615.42 18.30 54947.28 88888.00 2011-09-09 16:41:32.875 252 12615.40 18.27 54947.28 88888.00 2011-09-09 16:41:33.000 252 12615.38 18.25 54947.28 88888.00 2011-09-09 16:41:33.125 252 12615.33 18.23 54947.28 88888.00 2011-09-09 16:41:33.250 252 12615.35 18.15 54947.25 88888.00 2011-09-09 16:41:33.375 252 12615.35 18.12 54947.22 88888.00 2011-09-09 16:41:33.500 252 12615.30 18.10 54947.22 88888.00 2011-09-09 16:41:33.625 252 12615.30 18.05 54947.22 88888.00 2011-09-09 16:41:33.750 252 12615.23 18.00 54947.20 88888.00 2011-09-09 16:41:33.875 252 12615.23 17.98 54947.18 88888.00 2011-09-09 16:41:34.000 252 12615.30 17.93 54947.15 88888.00 2011-09-09 16:41:34.125 252 12615.27 17.85 54947.15 88888.00 2011-09-09 16:41:34.250 252 12615.27 17.77 54947.18 88888.00 2011-09-09 16:41:34.375 252 12615.30 17.77 54947.18 88888.00 2011-09-09 16:41:34.500 252 12615.25 17.73 54947.15 88888.00 2011-09-09 16:41:34.625 252 12615.25 17.65 54947.12 88888.00 2011-09-09 16:41:34.750 252 12615.23 17.57 54947.10 88888.00 2011-09-09 16:41:34.875 252 12615.20 17.52 54947.07 88888.00 2011-09-09 16:41:35.000 252 12615.23 17.45 54947.07 88888.00 2011-09-09 16:41:35.125 252 12615.17 17.43 54947.07 88888.00 2011-09-09 16:41:35.250 252 12615.17 17.38 54947.05 88888.00 2011-09-09 16:41:35.375 252 12615.23 17.32 54947.05 88888.00 2011-09-09 16:41:35.500 252 12615.20 17.27 54947.05 88888.00 2011-09-09 16:41:35.625 252 12615.15 17.25 54947.03 88888.00 2011-09-09 16:41:35.750 252 12615.15 17.20 54947.03 88888.00 2011-09-09 16:41:35.875 252 12615.12 17.12 54946.97 88888.00 2011-09-09 16:41:36.000 252 12615.15 17.07 54946.97 88888.00 2011-09-09 16:41:36.125 252 12615.12 17.02 54946.97 88888.00 2011-09-09 16:41:36.250 252 12615.02 16.90 54946.95 88888.00 2011-09-09 16:41:36.375 252 12615.02 16.85 54946.93 88888.00 2011-09-09 16:41:36.500 252 12615.02 16.85 54946.93 88888.00 2011-09-09 16:41:36.625 252 12615.08 16.82 54946.93 88888.00 2011-09-09 16:41:36.750 252 12615.08 16.77 54946.88 88888.00 2011-09-09 16:41:36.875 252 12615.10 16.73 54946.88 88888.00 2011-09-09 16:41:37.000 252 12615.12 16.70 54946.85 88888.00 2011-09-09 16:41:37.125 252 12615.10 16.62 54946.85 88888.00 2011-09-09 16:41:37.250 252 12615.02 16.60 54946.80 88888.00 2011-09-09 16:41:37.375 252 12615.00 16.60 54946.78 88888.00 2011-09-09 16:41:37.500 252 12615.02 16.55 54946.78 88888.00 2011-09-09 16:41:37.625 252 12615.05 16.50 54946.78 88888.00 2011-09-09 16:41:37.750 252 12615.08 16.48 54946.75 88888.00 2011-09-09 16:41:37.875 252 12615.05 16.45 54946.75 88888.00 2011-09-09 16:41:38.000 252 12615.02 16.45 54946.70 88888.00 2011-09-09 16:41:38.125 252 12615.00 16.45 54946.75 88888.00 2011-09-09 16:41:38.250 252 12615.02 16.43 54946.70 88888.00 2011-09-09 16:41:38.375 252 12615.05 16.40 54946.70 88888.00 2011-09-09 16:41:38.500 252 12614.98 16.40 54946.68 88888.00 2011-09-09 16:41:38.625 252 12614.98 16.38 54946.62 88888.00 2011-09-09 16:41:38.750 252 12614.98 16.35 54946.60 88888.00 2011-09-09 16:41:38.875 252 12614.95 16.27 54946.60 88888.00 2011-09-09 16:41:39.000 252 12615.00 16.20 54946.57 88888.00 2011-09-09 16:41:39.125 252 12615.05 16.20 54946.60 88888.00 2011-09-09 16:41:39.250 252 12615.05 16.20 54946.60 88888.00 2011-09-09 16:41:39.375 252 12615.05 16.12 54946.55 88888.00 2011-09-09 16:41:39.500 252 12615.02 16.15 54946.53 88888.00 2011-09-09 16:41:39.625 252 12615.05 16.07 54946.50 88888.00 2011-09-09 16:41:39.750 252 12615.10 16.05 54946.47 88888.00 2011-09-09 16:41:39.875 252 12615.17 16.05 54946.50 88888.00 2011-09-09 16:41:40.000 252 12615.17 16.02 54946.45 88888.00 2011-09-09 16:41:40.125 252 12615.20 15.97 54946.45 88888.00 2011-09-09 16:41:40.250 252 12615.25 15.90 54946.40 88888.00 2011-09-09 16:41:40.375 252 12615.33 15.90 54946.40 88888.00 2011-09-09 16:41:40.500 252 12615.38 15.88 54946.40 88888.00 2011-09-09 16:41:40.625 252 12615.38 15.88 54946.38 88888.00 2011-09-09 16:41:40.750 252 12615.38 15.85 54946.38 88888.00 2011-09-09 16:41:40.875 252 12615.38 15.80 54946.30 88888.00 2011-09-09 16:41:41.000 252 12615.45 15.75 54946.28 88888.00 2011-09-09 16:41:41.125 252 12615.60 15.70 54946.28 88888.00 2011-09-09 16:41:41.250 252 12615.62 15.68 54946.28 88888.00 2011-09-09 16:41:41.375 252 12615.70 15.65 54946.28 88888.00 2011-09-09 16:41:41.500 252 12615.73 15.62 54946.25 88888.00 2011-09-09 16:41:41.625 252 12615.80 15.60 54946.22 88888.00 2011-09-09 16:41:41.750 252 12615.88 15.55 54946.20 88888.00 2011-09-09 16:41:41.875 252 12615.90 15.53 54946.18 88888.00 2011-09-09 16:41:42.000 252 12615.92 15.47 54946.15 88888.00 2011-09-09 16:41:42.125 252 12616.00 15.40 54946.12 88888.00 2011-09-09 16:41:42.250 252 12616.05 15.35 54946.10 88888.00 2011-09-09 16:41:42.375 252 12616.08 15.32 54946.10 88888.00 2011-09-09 16:41:42.500 252 12616.12 15.28 54946.10 88888.00 2011-09-09 16:41:42.625 252 12616.15 15.25 54946.10 88888.00 2011-09-09 16:41:42.750 252 12616.20 15.20 54946.05 88888.00 2011-09-09 16:41:42.875 252 12616.25 15.15 54946.05 88888.00 2011-09-09 16:41:43.000 252 12616.27 15.12 54946.03 88888.00 2011-09-09 16:41:43.125 252 12616.38 15.10 54946.03 88888.00 2011-09-09 16:41:43.250 252 12616.48 15.00 54946.00 88888.00 2011-09-09 16:41:43.375 252 12616.48 14.97 54945.97 88888.00 2011-09-09 16:41:43.500 252 12616.45 14.93 54945.95 88888.00 2011-09-09 16:41:43.625 252 12616.48 14.85 54945.93 88888.00 2011-09-09 16:41:43.750 252 12616.52 14.82 54945.93 88888.00 2011-09-09 16:41:43.875 252 12616.55 14.75 54945.90 88888.00 2011-09-09 16:41:44.000 252 12616.58 14.70 54945.90 88888.00 2011-09-09 16:41:44.125 252 12616.55 14.62 54945.88 88888.00 2011-09-09 16:41:44.250 252 12616.62 14.57 54945.88 88888.00 2011-09-09 16:41:44.375 252 12616.80 14.47 54945.82 88888.00 2011-09-09 16:41:44.500 252 12616.88 14.43 54945.82 88888.00 2011-09-09 16:41:44.625 252 12616.92 14.38 54945.80 88888.00 2011-09-09 16:41:44.750 252 12616.95 14.32 54945.78 88888.00 2011-09-09 16:41:44.875 252 12616.95 14.25 54945.75 88888.00 2011-09-09 16:41:45.000 252 12616.92 14.18 54945.72 88888.00 2011-09-09 16:41:45.125 252 12616.98 14.12 54945.72 88888.00 2011-09-09 16:41:45.250 252 12617.02 14.05 54945.70 88888.00 2011-09-09 16:41:45.375 252 12617.10 13.97 54945.68 88888.00 2011-09-09 16:41:45.500 252 12617.20 13.90 54945.62 88888.00 2011-09-09 16:41:45.625 252 12617.23 13.80 54945.62 88888.00 2011-09-09 16:41:45.750 252 12617.33 13.75 54945.62 88888.00 2011-09-09 16:41:45.875 252 12617.33 13.70 54945.60 88888.00 2011-09-09 16:41:46.000 252 12617.35 13.62 54945.55 88888.00 2011-09-09 16:41:46.125 252 12617.40 13.57 54945.53 88888.00 2011-09-09 16:41:46.250 252 12617.45 13.50 54945.50 88888.00 2011-09-09 16:41:46.375 252 12617.52 13.45 54945.47 88888.00 2011-09-09 16:41:46.500 252 12617.55 13.40 54945.47 88888.00 2011-09-09 16:41:46.625 252 12617.58 13.30 54945.47 88888.00 2011-09-09 16:41:46.750 252 12617.62 13.25 54945.47 88888.00 2011-09-09 16:41:46.875 252 12617.65 13.18 54945.40 88888.00 2011-09-09 16:41:47.000 252 12617.70 13.10 54945.38 88888.00 2011-09-09 16:41:47.125 252 12617.70 13.00 54945.38 88888.00 2011-09-09 16:41:47.250 252 12617.75 12.97 54945.35 88888.00 2011-09-09 16:41:47.375 252 12617.90 12.95 54945.35 88888.00 2011-09-09 16:41:47.500 252 12617.95 12.88 54945.32 88888.00 2011-09-09 16:41:47.625 252 12617.95 12.82 54945.28 88888.00 2011-09-09 16:41:47.750 252 12617.98 12.75 54945.28 88888.00 2011-09-09 16:41:47.875 252 12617.98 12.70 54945.22 88888.00 2011-09-09 16:41:48.000 252 12617.95 12.60 54945.20 88888.00 2011-09-09 16:41:48.125 252 12617.98 12.50 54945.18 88888.00 2011-09-09 16:41:48.250 252 12618.08 12.43 54945.15 88888.00 2011-09-09 16:41:48.375 252 12618.12 12.40 54945.15 88888.00 2011-09-09 16:41:48.500 252 12618.15 12.32 54945.12 88888.00 2011-09-09 16:41:48.625 252 12618.15 12.25 54945.12 88888.00 2011-09-09 16:41:48.750 252 12618.20 12.18 54945.07 88888.00 2011-09-09 16:41:48.875 252 12618.27 12.05 54945.00 88888.00 2011-09-09 16:41:49.000 252 12618.23 12.00 54945.00 88888.00 2011-09-09 16:41:49.125 252 12618.23 11.93 54945.00 88888.00 2011-09-09 16:41:49.250 252 12618.30 11.85 54944.97 88888.00 2011-09-09 16:41:49.375 252 12618.35 11.75 54944.95 88888.00 2011-09-09 16:41:49.500 252 12618.30 11.68 54944.90 88888.00 2011-09-09 16:41:49.625 252 12618.30 11.60 54944.88 88888.00 2011-09-09 16:41:49.750 252 12618.30 11.55 54944.88 88888.00 2011-09-09 16:41:49.875 252 12618.33 11.47 54944.85 88888.00 2011-09-09 16:41:50.000 252 12618.35 11.43 54944.85 88888.00 2011-09-09 16:41:50.125 252 12618.38 11.35 54944.85 88888.00 2011-09-09 16:41:50.250 252 12618.35 11.25 54944.82 88888.00 2011-09-09 16:41:50.375 252 12618.38 11.22 54944.80 88888.00 2011-09-09 16:41:50.500 252 12618.35 11.18 54944.82 88888.00 2011-09-09 16:41:50.625 252 12618.33 11.10 54944.80 88888.00 2011-09-09 16:41:50.750 252 12618.35 11.05 54944.78 88888.00 2011-09-09 16:41:50.875 252 12618.38 10.97 54944.75 88888.00 2011-09-09 16:41:51.000 252 12618.35 10.93 54944.70 88888.00 2011-09-09 16:41:51.125 252 12618.33 10.85 54944.68 88888.00 2011-09-09 16:41:51.250 252 12618.35 10.82 54944.68 88888.00 2011-09-09 16:41:51.375 252 12618.35 10.80 54944.65 88888.00 2011-09-09 16:41:51.500 252 12618.33 10.75 54944.62 88888.00 2011-09-09 16:41:51.625 252 12618.30 10.68 54944.60 88888.00 2011-09-09 16:41:51.750 252 12618.33 10.65 54944.62 88888.00 2011-09-09 16:41:51.875 252 12618.35 10.62 54944.57 88888.00 2011-09-09 16:41:52.000 252 12618.35 10.57 54944.53 88888.00 2011-09-09 16:41:52.125 252 12618.35 10.53 54944.53 88888.00 2011-09-09 16:41:52.250 252 12618.38 10.47 54944.50 88888.00 2011-09-09 16:41:52.375 252 12618.42 10.47 54944.50 88888.00 2011-09-09 16:41:52.500 252 12618.40 10.47 54944.47 88888.00 2011-09-09 16:41:52.625 252 12618.42 10.45 54944.43 88888.00 2011-09-09 16:41:52.750 252 12618.50 10.45 54944.40 88888.00 2011-09-09 16:41:52.875 252 12618.50 10.45 54944.40 88888.00 2011-09-09 16:41:53.000 252 12618.45 10.45 54944.40 88888.00 2011-09-09 16:41:53.125 252 12618.45 10.45 54944.35 88888.00 2011-09-09 16:41:53.250 252 12618.58 10.45 54944.30 88888.00 2011-09-09 16:41:53.375 252 12618.60 10.47 54944.32 88888.00 2011-09-09 16:41:53.500 252 12618.62 10.47 54944.25 88888.00 2011-09-09 16:41:53.625 252 12618.62 10.45 54944.22 88888.00 2011-09-09 16:41:53.750 252 12618.65 10.45 54944.18 88888.00 2011-09-09 16:41:53.875 252 12618.70 10.50 54944.18 88888.00 2011-09-09 16:41:54.000 252 12618.73 10.50 54944.12 88888.00 2011-09-09 16:41:54.125 252 12618.73 10.53 54944.12 88888.00 2011-09-09 16:41:54.250 252 12618.67 10.47 54944.10 88888.00 2011-09-09 16:41:54.375 252 12618.70 10.50 54944.10 88888.00 2011-09-09 16:41:54.500 252 12618.77 10.50 54944.07 88888.00 2011-09-09 16:41:54.625 252 12618.33 10.55 54944.40 88888.00 2011-09-09 16:41:54.750 252 12618.30 10.55 54944.40 88888.00 2011-09-09 16:41:54.875 252 12618.25 10.55 54944.35 88888.00 2011-09-09 16:41:55.000 252 12618.23 10.55 54944.32 88888.00 2011-09-09 16:41:55.125 252 12618.23 10.57 54944.32 88888.00 2011-09-09 16:41:55.250 252 12618.23 10.55 54944.30 88888.00 2011-09-09 16:41:55.375 252 12618.25 10.53 54944.28 88888.00 2011-09-09 16:41:55.500 252 12618.27 10.53 54944.25 88888.00 2011-09-09 16:41:55.625 252 12618.73 10.55 54943.85 88888.00 2011-09-09 16:41:55.750 252 12618.73 10.57 54943.82 88888.00 2011-09-09 16:41:55.875 252 12618.67 10.60 54943.80 88888.00 2011-09-09 16:41:56.000 252 12618.62 10.60 54943.78 88888.00 2011-09-09 16:41:56.125 252 12618.65 10.60 54943.72 88888.00 2011-09-09 16:41:56.250 252 12618.65 10.62 54943.72 88888.00 2011-09-09 16:41:56.375 252 12618.65 10.62 54943.70 88888.00 2011-09-09 16:41:56.500 252 12618.58 10.62 54943.70 88888.00 2011-09-09 16:41:56.625 252 12618.55 10.62 54943.65 88888.00 2011-09-09 16:41:56.750 252 12618.58 10.62 54943.62 88888.00 2011-09-09 16:41:56.875 252 12618.60 10.62 54943.62 88888.00 2011-09-09 16:41:57.000 252 12618.58 10.62 54943.57 88888.00 2011-09-09 16:41:57.125 252 12618.58 10.57 54943.57 88888.00 2011-09-09 16:41:57.250 252 12618.60 10.62 54943.53 88888.00 2011-09-09 16:41:57.375 252 12618.58 10.65 54943.53 88888.00 2011-09-09 16:41:57.500 252 12618.55 10.68 54943.45 88888.00 2011-09-09 16:41:57.625 252 12618.60 10.65 54943.45 88888.00 2011-09-09 16:41:57.750 252 12618.65 10.68 54943.43 88888.00 2011-09-09 16:41:57.875 252 12618.65 10.72 54943.43 88888.00 2011-09-09 16:41:58.000 252 12618.73 10.72 54943.35 88888.00 2011-09-09 16:41:58.125 252 12618.70 10.75 54943.35 88888.00 2011-09-09 16:41:58.250 252 12618.62 10.75 54943.32 88888.00 2011-09-09 16:41:58.375 252 12618.65 10.72 54943.30 88888.00 2011-09-09 16:41:58.500 252 12618.65 10.75 54943.28 88888.00 2011-09-09 16:41:58.625 252 12618.65 10.80 54943.30 88888.00 2011-09-09 16:41:58.750 252 12618.65 10.80 54943.28 88888.00 2011-09-09 16:41:58.875 252 12618.65 10.80 54943.25 88888.00 2011-09-09 16:41:59.000 252 12618.67 10.82 54943.22 88888.00 2011-09-09 16:41:59.125 252 12618.67 10.82 54943.20 88888.00 2011-09-09 16:41:59.250 252 12618.62 10.85 54943.18 88888.00 2011-09-09 16:41:59.375 252 12618.60 10.90 54943.15 88888.00 2011-09-09 16:41:59.500 252 12618.60 10.90 54943.12 88888.00 2011-09-09 16:41:59.625 252 12618.62 10.93 54943.12 88888.00 2011-09-09 16:41:59.750 252 12618.60 10.95 54943.10 88888.00 2011-09-09 16:41:59.875 252 12618.55 10.93 54943.07 88888.00 2011-09-09 16:42:00.000 252 12618.55 10.93 54943.03 88888.00 2011-09-09 16:42:00.125 252 12618.52 10.95 54943.05 88888.00 2011-09-09 16:42:00.250 252 12618.45 10.97 54943.03 88888.00 2011-09-09 16:42:00.375 252 12618.48 11.00 54943.00 88888.00 2011-09-09 16:42:00.500 252 12618.52 11.03 54942.95 88888.00 2011-09-09 16:42:00.625 252 12618.52 11.07 54942.95 88888.00 2011-09-09 16:42:00.750 252 12618.48 11.12 54942.90 88888.00 2011-09-09 16:42:00.875 252 12618.45 11.15 54942.93 88888.00 2011-09-09 16:42:01.000 252 12618.40 11.15 54942.90 88888.00 2011-09-09 16:42:01.125 252 12618.38 11.18 54942.88 88888.00 2011-09-09 16:42:01.250 252 12618.35 11.25 54942.88 88888.00 2011-09-09 16:42:01.375 252 12618.35 11.25 54942.85 88888.00 2011-09-09 16:42:01.500 252 12618.33 11.30 54942.82 88888.00 2011-09-09 16:42:01.625 252 12618.33 11.32 54942.78 88888.00 2011-09-09 16:42:01.750 252 12618.30 11.32 54942.80 88888.00 2011-09-09 16:42:01.875 252 12618.20 11.32 54942.75 88888.00 2011-09-09 16:42:02.000 252 12618.20 11.35 54942.75 88888.00 2011-09-09 16:42:02.125 252 12618.20 11.40 54942.75 88888.00 2011-09-09 16:42:02.250 252 12618.15 11.38 54942.72 88888.00 2011-09-09 16:42:02.375 252 12618.10 11.43 54942.70 88888.00 2011-09-09 16:42:02.500 252 12618.05 11.45 54942.68 88888.00 2011-09-09 16:42:02.625 252 12617.95 11.50 54942.68 88888.00 2011-09-09 16:42:02.750 252 12617.92 11.50 54942.65 88888.00 2011-09-09 16:42:02.875 252 12617.92 11.53 54942.62 88888.00 2011-09-09 16:42:03.000 252 12617.95 11.53 54942.57 88888.00 2011-09-09 16:42:03.125 252 12617.88 11.55 54942.57 88888.00 2011-09-09 16:42:03.250 252 12617.77 11.53 54942.57 88888.00 2011-09-09 16:42:03.375 252 12617.73 11.53 54942.55 88888.00 2011-09-09 16:42:03.500 252 12617.70 11.50 54942.55 88888.00 2011-09-09 16:42:03.625 252 12617.73 11.53 54942.55 88888.00 2011-09-09 16:42:03.750 252 12617.70 11.55 54942.55 88888.00 2011-09-09 16:42:03.875 252 12617.65 11.53 54942.53 88888.00 2011-09-09 16:42:04.000 252 12617.60 11.53 54942.50 88888.00 2011-09-09 16:42:04.125 252 12617.58 11.50 54942.50 88888.00 2011-09-09 16:42:04.250 252 12617.60 11.47 54942.47 88888.00 2011-09-09 16:42:04.375 252 12617.58 11.53 54942.47 88888.00 2011-09-09 16:42:04.500 252 12617.55 11.50 54942.47 88888.00 2011-09-09 16:42:04.625 252 12617.50 11.50 54942.45 88888.00 2011-09-09 16:42:04.750 252 12617.48 11.50 54942.43 88888.00 2011-09-09 16:42:04.875 252 12617.45 11.53 54942.43 88888.00 2011-09-09 16:42:05.000 252 12617.45 11.47 54942.40 88888.00 2011-09-09 16:42:05.125 252 12617.48 11.45 54942.40 88888.00 2011-09-09 16:42:05.250 252 12617.45 11.43 54942.40 88888.00 2011-09-09 16:42:05.375 252 12617.40 11.40 54942.40 88888.00 2011-09-09 16:42:05.500 252 12617.33 11.35 54942.35 88888.00 2011-09-09 16:42:05.625 252 12617.30 11.38 54942.32 88888.00 2011-09-09 16:42:05.750 252 12617.33 11.32 54942.32 88888.00 2011-09-09 16:42:05.875 252 12617.30 11.30 54942.30 88888.00 2011-09-09 16:42:06.000 252 12617.27 11.28 54942.30 88888.00 2011-09-09 16:42:06.125 252 12617.25 11.28 54942.32 88888.00 2011-09-09 16:42:06.250 252 12617.25 11.22 54942.30 88888.00 2011-09-09 16:42:06.375 252 12617.25 11.20 54942.25 88888.00 2011-09-09 16:42:06.500 252 12617.25 11.20 54942.25 88888.00 2011-09-09 16:42:06.625 252 12617.20 11.18 54942.22 88888.00 2011-09-09 16:42:06.750 252 12617.12 11.18 54942.20 88888.00 2011-09-09 16:42:06.875 252 12617.12 11.18 54942.20 88888.00 2011-09-09 16:42:07.000 252 12617.12 11.15 54942.18 88888.00 2011-09-09 16:42:07.125 252 12617.10 11.15 54942.18 88888.00 2011-09-09 16:42:07.250 252 12617.10 11.10 54942.18 88888.00 2011-09-09 16:42:07.375 252 12617.10 11.12 54942.18 88888.00 2011-09-09 16:42:07.500 252 12617.10 11.12 54942.15 88888.00 2011-09-09 16:42:07.625 252 12617.08 11.12 54942.15 88888.00 2011-09-09 16:42:07.750 252 12617.02 11.07 54942.10 88888.00 2011-09-09 16:42:07.875 252 12616.98 11.07 54942.07 88888.00 2011-09-09 16:42:08.000 252 12616.95 11.07 54942.07 88888.00 2011-09-09 16:42:08.125 252 12616.95 11.10 54942.07 88888.00 2011-09-09 16:42:08.250 252 12616.88 11.07 54942.07 88888.00 2011-09-09 16:42:08.375 252 12616.83 11.07 54942.07 88888.00 2011-09-09 16:42:08.500 252 12616.83 11.05 54942.03 88888.00 2011-09-09 16:42:08.625 252 12616.83 11.03 54942.03 88888.00 2011-09-09 16:42:08.750 252 12616.80 11.05 54942.03 88888.00 2011-09-09 16:42:08.875 252 12616.80 11.03 54942.03 88888.00 2011-09-09 16:42:09.000 252 12616.77 11.00 54942.00 88888.00 2011-09-09 16:42:09.125 252 12616.70 10.95 54941.97 88888.00 2011-09-09 16:42:09.250 252 12616.62 10.90 54941.97 88888.00 2011-09-09 16:42:09.375 252 12616.62 10.95 54942.00 88888.00 2011-09-09 16:42:09.500 252 12616.65 10.95 54941.97 88888.00 2011-09-09 16:42:09.625 252 12616.60 10.93 54941.97 88888.00 2011-09-09 16:42:09.750 252 12616.45 10.88 54941.93 88888.00 2011-09-09 16:42:09.875 252 12616.35 10.88 54941.90 88888.00 2011-09-09 16:42:10.000 252 12616.40 10.82 54941.90 88888.00 2011-09-09 16:42:10.125 252 12616.42 10.80 54941.90 88888.00 2011-09-09 16:42:10.250 252 12616.35 10.75 54941.85 88888.00 2011-09-09 16:42:10.375 252 12616.27 10.78 54941.82 88888.00 2011-09-09 16:42:10.500 252 12616.23 10.78 54941.80 88888.00 2011-09-09 16:42:10.625 252 12616.15 10.75 54941.82 88888.00 2011-09-09 16:42:10.750 252 12616.12 10.68 54941.80 88888.00 2011-09-09 16:42:10.875 252 12616.15 10.72 54941.80 88888.00 2011-09-09 16:42:11.000 252 12616.08 10.70 54941.78 88888.00 2011-09-09 16:42:11.125 252 12616.00 10.70 54941.78 88888.00 2011-09-09 16:42:11.250 252 12615.98 10.70 54941.78 88888.00 2011-09-09 16:42:11.375 252 12616.00 10.70 54941.72 88888.00 2011-09-09 16:42:11.500 252 12616.00 10.68 54941.72 88888.00 2011-09-09 16:42:11.625 252 12615.98 10.65 54941.75 88888.00 2011-09-09 16:42:11.750 252 12615.88 10.57 54941.75 88888.00 2011-09-09 16:42:11.875 252 12615.83 10.53 54941.70 88888.00 2011-09-09 16:42:12.000 252 12615.77 10.50 54941.70 88888.00 2011-09-09 16:42:12.125 252 12615.75 10.50 54941.70 88888.00 2011-09-09 16:42:12.250 252 12615.70 10.43 54941.70 88888.00 2011-09-09 16:42:12.375 252 12615.73 10.40 54941.65 88888.00 2011-09-09 16:42:12.500 252 12615.65 10.38 54941.65 88888.00 2011-09-09 16:42:12.625 252 12615.65 10.35 54941.65 88888.00 2011-09-09 16:42:12.750 252 12615.65 10.32 54941.65 88888.00 2011-09-09 16:42:12.875 252 12615.62 10.28 54941.62 88888.00 2011-09-09 16:42:13.000 252 12615.62 10.20 54941.60 88888.00 2011-09-09 16:42:13.125 252 12615.62 10.18 54941.62 88888.00 2011-09-09 16:42:13.250 252 12615.60 10.12 54941.60 88888.00 2011-09-09 16:42:13.375 252 12615.58 10.10 54941.57 88888.00 2011-09-09 16:42:13.500 252 12615.58 10.07 54941.55 88888.00 2011-09-09 16:42:13.625 252 12615.58 10.03 54941.55 88888.00 2011-09-09 16:42:13.750 252 12615.58 9.97 54941.53 88888.00 2011-09-09 16:42:13.875 252 12615.58 9.95 54941.50 88888.00 2011-09-09 16:42:14.000 252 12615.58 9.93 54941.47 88888.00 2011-09-09 16:42:14.125 252 12615.58 9.90 54941.45 88888.00 2011-09-09 16:42:14.250 252 12615.60 9.88 54941.45 88888.00 2011-09-09 16:42:14.375 252 12615.62 9.85 54941.45 88888.00 2011-09-09 16:42:14.500 252 12615.65 9.82 54941.43 88888.00 2011-09-09 16:42:14.625 252 12615.67 9.82 54941.43 88888.00 2011-09-09 16:42:14.750 252 12615.67 9.80 54941.40 88888.00 2011-09-09 16:42:14.875 252 12615.70 9.78 54941.38 88888.00 2011-09-09 16:42:15.000 252 12615.67 9.75 54941.35 88888.00 2011-09-09 16:42:15.125 252 12615.65 9.70 54941.35 88888.00 2011-09-09 16:42:15.250 252 12615.67 9.70 54941.32 88888.00 2011-09-09 16:42:15.375 252 12615.73 9.70 54941.30 88888.00 2011-09-09 16:42:15.500 252 12615.77 9.70 54941.28 88888.00 2011-09-09 16:42:15.625 252 12615.75 9.68 54941.28 88888.00 2011-09-09 16:42:15.750 252 12615.77 9.68 54941.25 88888.00 2011-09-09 16:42:15.875 252 12615.80 9.65 54941.22 88888.00 2011-09-09 16:42:16.000 252 12615.80 9.65 54941.20 88888.00 2011-09-09 16:42:16.125 252 12615.80 9.60 54941.18 88888.00 2011-09-09 16:42:16.250 252 12615.77 9.60 54941.15 88888.00 2011-09-09 16:42:16.375 252 12615.80 9.60 54941.15 88888.00 2011-09-09 16:42:16.500 252 12615.83 9.57 54941.15 88888.00 2011-09-09 16:42:16.625 252 12615.88 9.55 54941.10 88888.00 2011-09-09 16:42:16.750 252 12615.90 9.50 54941.07 88888.00 2011-09-09 16:42:16.875 252 12615.85 9.47 54941.05 88888.00 2011-09-09 16:42:17.000 252 12615.77 9.45 54941.05 88888.00 2011-09-09 16:42:17.125 252 12615.83 9.43 54941.03 88888.00 2011-09-09 16:42:17.250 252 12615.83 9.38 54941.00 88888.00 2011-09-09 16:42:17.375 252 12615.83 9.35 54940.97 88888.00 2011-09-09 16:42:17.500 252 12615.77 9.30 54940.95 88888.00 2011-09-09 16:42:17.625 252 12615.73 9.30 54940.95 88888.00 2011-09-09 16:42:17.750 252 12615.75 9.28 54940.93 88888.00 2011-09-09 16:42:17.875 252 12615.80 9.25 54940.93 88888.00 2011-09-09 16:42:18.000 252 12615.83 9.18 54940.90 88888.00 2011-09-09 16:42:18.125 252 12615.85 9.18 54940.90 88888.00 2011-09-09 16:42:18.250 252 12615.83 9.15 54940.88 88888.00 2011-09-09 16:42:18.375 252 12615.88 9.15 54940.85 88888.00 2011-09-09 16:42:18.500 252 12615.85 9.10 54940.82 88888.00 2011-09-09 16:42:18.625 252 12615.80 9.05 54940.80 88888.00 2011-09-09 16:42:18.750 252 12615.75 9.03 54940.80 88888.00 2011-09-09 16:42:18.875 252 12615.77 9.00 54940.78 88888.00 2011-09-09 16:42:19.000 252 12615.77 9.03 54940.75 88888.00 2011-09-09 16:42:19.125 252 12615.73 9.00 54940.72 88888.00 2011-09-09 16:42:19.250 252 12615.67 8.93 54940.70 88888.00 2011-09-09 16:42:19.375 252 12615.67 8.90 54940.68 88888.00 2011-09-09 16:42:19.500 252 12615.67 8.90 54940.68 88888.00 2011-09-09 16:42:19.625 252 12615.62 8.90 54940.68 88888.00 2011-09-09 16:42:19.750 252 12615.58 8.90 54940.68 88888.00 2011-09-09 16:42:19.875 252 12615.58 8.85 54940.62 88888.00 2011-09-09 16:42:20.000 252 12615.55 8.80 54940.57 88888.00 2011-09-09 16:42:20.125 252 12615.45 8.80 54940.57 88888.00 2011-09-09 16:42:20.250 252 12615.40 8.82 54940.57 88888.00 2011-09-09 16:42:20.375 252 12615.40 8.82 54940.55 88888.00 2011-09-09 16:42:20.500 252 12615.35 8.80 54940.50 88888.00 2011-09-09 16:42:20.625 252 12615.40 8.80 54940.50 88888.00 2011-09-09 16:42:20.750 252 12615.48 8.82 54940.50 88888.00 2011-09-09 16:42:20.875 252 12615.48 8.80 54940.47 88888.00 2011-09-09 16:42:21.000 252 12615.40 8.72 54940.43 88888.00 2011-09-09 16:42:21.125 252 12615.42 8.72 54940.45 88888.00 2011-09-09 16:42:21.250 252 12615.45 8.65 54940.40 88888.00 2011-09-09 16:42:21.375 252 12615.48 8.62 54940.38 88888.00 2011-09-09 16:42:21.500 252 12615.45 8.62 54940.35 88888.00 2011-09-09 16:42:21.625 252 12615.48 8.62 54940.35 88888.00 2011-09-09 16:42:21.750 252 12615.48 8.57 54940.32 88888.00 2011-09-09 16:42:21.875 252 12615.48 8.53 54940.32 88888.00 2011-09-09 16:42:22.000 252 12615.50 8.50 54940.28 88888.00 2011-09-09 16:42:22.125 252 12615.48 8.45 54940.25 88888.00 2011-09-09 16:42:22.250 252 12615.45 8.40 54940.20 88888.00 2011-09-09 16:42:22.375 252 12615.45 8.40 54940.20 88888.00 2011-09-09 16:42:22.500 252 12615.42 8.38 54940.18 88888.00 2011-09-09 16:42:22.625 252 12615.48 8.35 54940.12 88888.00 2011-09-09 16:42:22.750 252 12615.62 8.32 54940.12 88888.00 2011-09-09 16:42:22.875 252 12615.65 8.30 54940.10 88888.00 2011-09-09 16:42:23.000 252 12615.62 8.32 54940.07 88888.00 2011-09-09 16:42:23.125 252 12615.60 8.32 54940.07 88888.00 2011-09-09 16:42:23.250 252 12615.62 8.28 54940.05 88888.00 2011-09-09 16:42:23.375 252 12615.70 8.28 54940.00 88888.00 2011-09-09 16:42:23.500 252 12615.70 8.25 54939.97 88888.00 2011-09-09 16:42:23.625 252 12615.65 8.20 54939.95 88888.00 2011-09-09 16:42:23.750 252 12615.73 8.18 54939.95 88888.00 2011-09-09 16:42:23.875 252 12615.80 8.20 54939.93 88888.00 2011-09-09 16:42:24.000 252 12615.88 8.18 54939.90 88888.00 2011-09-09 16:42:24.125 252 12615.90 8.18 54939.88 88888.00 2011-09-09 16:42:24.250 252 12615.90 8.18 54939.88 88888.00 2011-09-09 16:42:24.375 252 12615.90 8.15 54939.85 88888.00 2011-09-09 16:42:24.500 252 12615.90 8.10 54939.80 88888.00 2011-09-09 16:42:24.625 252 12615.90 8.10 54939.78 88888.00 2011-09-09 16:42:24.750 252 12615.90 8.12 54939.78 88888.00 2011-09-09 16:42:24.875 252 12615.92 8.10 54939.75 88888.00 2011-09-09 16:42:25.000 252 12615.90 8.07 54939.72 88888.00 2011-09-09 16:42:25.125 252 12615.83 8.03 54939.68 88888.00 2011-09-09 16:42:25.250 252 12615.85 8.00 54939.68 88888.00 2011-09-09 16:42:25.375 252 12615.90 8.05 54939.65 88888.00 2011-09-09 16:42:25.500 252 12615.85 8.07 54939.65 88888.00 2011-09-09 16:42:25.625 252 12615.75 8.05 54939.65 88888.00 2011-09-09 16:42:25.750 252 12615.77 8.03 54939.62 88888.00 2011-09-09 16:42:25.875 252 12615.75 7.97 54939.60 88888.00 2011-09-09 16:42:26.000 252 12615.75 7.95 54939.57 88888.00 2011-09-09 16:42:26.125 252 12615.73 7.95 54939.55 88888.00 2011-09-09 16:42:26.250 252 12615.77 7.92 54939.50 88888.00 2011-09-09 16:42:26.375 252 12615.83 7.92 54939.50 88888.00 2011-09-09 16:42:26.500 252 12615.83 7.95 54939.50 88888.00 2011-09-09 16:42:26.625 252 12615.80 7.90 54939.47 88888.00 2011-09-09 16:42:26.750 252 12615.77 7.88 54939.45 88888.00 2011-09-09 16:42:26.875 252 12615.75 7.90 54939.45 88888.00 2011-09-09 16:42:27.000 252 12615.83 7.88 54939.43 88888.00 2011-09-09 16:42:27.125 252 12615.85 7.85 54939.38 88888.00 2011-09-09 16:42:27.250 252 12615.83 7.80 54939.35 88888.00 2011-09-09 16:42:27.375 252 12615.85 7.80 54939.35 88888.00 2011-09-09 16:42:27.500 252 12615.88 7.78 54939.30 88888.00 2011-09-09 16:42:27.625 252 12615.85 7.78 54939.30 88888.00 2011-09-09 16:42:27.750 252 12615.83 7.75 54939.28 88888.00 2011-09-09 16:42:27.875 252 12615.85 7.78 54939.25 88888.00 2011-09-09 16:42:28.000 252 12615.88 7.78 54939.25 88888.00 2011-09-09 16:42:28.125 252 12615.90 7.75 54939.20 88888.00 2011-09-09 16:42:28.250 252 12615.90 7.72 54939.15 88888.00 2011-09-09 16:42:28.375 252 12615.90 7.75 54939.15 88888.00 2011-09-09 16:42:28.500 252 12615.90 7.75 54939.12 88888.00 2011-09-09 16:42:28.625 252 12615.92 7.72 54939.10 88888.00 2011-09-09 16:42:28.750 252 12615.92 7.67 54939.05 88888.00 2011-09-09 16:42:28.875 252 12615.92 7.67 54939.05 88888.00 2011-09-09 16:42:29.000 252 12616.00 7.67 54939.03 88888.00 2011-09-09 16:42:29.125 252 12616.02 7.62 54939.03 88888.00 2011-09-09 16:42:29.250 252 12616.00 7.58 54939.00 88888.00 2011-09-09 16:42:29.375 252 12616.00 7.58 54938.95 88888.00 2011-09-09 16:42:29.500 252 12616.00 7.55 54938.93 88888.00 2011-09-09 16:42:29.625 252 12616.00 7.55 54938.90 88888.00 2011-09-09 16:42:29.750 252 12615.98 7.53 54938.88 88888.00 2011-09-09 16:42:29.875 252 12616.00 7.47 54938.82 88888.00 2011-09-09 16:42:30.000 252 12616.05 7.42 54938.82 88888.00 2011-09-09 16:42:30.125 252 12616.08 7.45 54938.80 88888.00 2011-09-09 16:42:30.250 252 12616.10 7.40 54938.78 88888.00 2011-09-09 16:42:30.375 252 12616.12 7.35 54938.75 88888.00 2011-09-09 16:42:30.500 252 12616.15 7.35 54938.72 88888.00 2011-09-09 16:42:30.625 252 12616.10 7.33 54938.65 88888.00 2011-09-09 16:42:30.750 252 12616.08 7.30 54938.65 88888.00 2011-09-09 16:42:30.875 252 12616.17 7.28 54938.65 88888.00 2011-09-09 16:42:31.000 252 12616.25 7.22 54938.60 88888.00 2011-09-09 16:42:31.125 252 12616.25 7.22 54938.60 88888.00 2011-09-09 16:42:31.250 252 12616.20 7.17 54938.55 88888.00 2011-09-09 16:42:31.375 252 12616.23 7.17 54938.53 88888.00 2011-09-09 16:42:31.500 252 12616.33 7.17 54938.53 88888.00 2011-09-09 16:42:31.625 252 12616.42 7.17 54938.50 88888.00 2011-09-09 16:42:31.750 252 12616.42 7.15 54938.47 88888.00 2011-09-09 16:42:31.875 252 12616.38 7.12 54938.45 88888.00 2011-09-09 16:42:32.000 252 12616.38 7.12 54938.40 88888.00 2011-09-09 16:42:32.125 252 12616.35 7.08 54938.38 88888.00 2011-09-09 16:42:32.250 252 12616.42 7.05 54938.35 88888.00 2011-09-09 16:42:32.375 252 12616.48 7.05 54938.32 88888.00 2011-09-09 16:42:32.500 252 12616.50 7.05 54938.30 88888.00 2011-09-09 16:42:32.625 252 12616.55 7.03 54938.28 88888.00 2011-09-09 16:42:32.750 252 12616.50 7.03 54938.25 88888.00 2011-09-09 16:42:32.875 252 12616.52 6.97 54938.22 88888.00 2011-09-09 16:42:33.000 252 12616.55 6.97 54938.22 88888.00 2011-09-09 16:42:33.125 252 12616.62 7.00 54938.20 88888.00 2011-09-09 16:42:33.250 252 12616.62 6.95 54938.18 88888.00 2011-09-09 16:42:33.375 252 12616.67 6.92 54938.12 88888.00 2011-09-09 16:42:33.500 252 12616.70 6.90 54938.10 88888.00 2011-09-09 16:42:33.625 252 12616.75 6.92 54938.05 88888.00 2011-09-09 16:42:33.750 252 12616.83 6.95 54938.03 88888.00 2011-09-09 16:42:33.875 252 12616.85 6.95 54938.03 88888.00 2011-09-09 16:42:34.000 252 12616.85 6.92 54938.00 88888.00 2011-09-09 16:42:34.125 252 12616.90 6.90 54937.97 88888.00 2011-09-09 16:42:34.250 252 12616.95 6.90 54937.95 88888.00 2011-09-09 16:42:34.375 252 12617.02 6.88 54937.90 88888.00 2011-09-09 16:42:34.500 252 12617.10 6.85 54937.88 88888.00 2011-09-09 16:42:34.625 252 12617.10 6.88 54937.85 88888.00 2011-09-09 16:42:34.750 252 12617.17 6.88 54937.82 88888.00 2011-09-09 16:42:34.875 252 12617.20 6.85 54937.80 88888.00 2011-09-09 16:42:35.000 252 12617.23 6.83 54937.80 88888.00 2011-09-09 16:42:35.125 252 12617.25 6.85 54937.80 88888.00 2011-09-09 16:42:35.250 252 12617.33 6.80 54937.72 88888.00 2011-09-09 16:42:35.375 252 12617.35 6.80 54937.70 88888.00 2011-09-09 16:42:35.500 252 12617.40 6.80 54937.68 88888.00 2011-09-09 16:42:35.625 252 12617.45 6.83 54937.70 88888.00 2011-09-09 16:42:35.750 252 12617.48 6.80 54937.65 88888.00 2011-09-09 16:42:35.875 252 12617.50 6.80 54937.60 88888.00 2011-09-09 16:42:36.000 252 12617.52 6.80 54937.57 88888.00 2011-09-09 16:42:36.125 252 12617.55 6.78 54937.55 88888.00 2011-09-09 16:42:36.250 252 12617.60 6.80 54937.53 88888.00 2011-09-09 16:42:36.375 252 12617.67 6.83 54937.50 88888.00 2011-09-09 16:42:36.500 252 12617.73 6.83 54937.47 88888.00 2011-09-09 16:42:36.625 252 12617.75 6.83 54937.47 88888.00 2011-09-09 16:42:36.750 252 12617.73 6.83 54937.43 88888.00 2011-09-09 16:42:36.875 252 12617.75 6.80 54937.40 88888.00 2011-09-09 16:42:37.000 252 12617.77 6.85 54937.38 88888.00 2011-09-09 16:42:37.125 252 12617.83 6.85 54937.38 88888.00 2011-09-09 16:42:37.250 252 12617.80 6.83 54937.32 88888.00 2011-09-09 16:42:37.375 252 12617.80 6.83 54937.30 88888.00 2011-09-09 16:42:37.500 252 12617.92 6.78 54937.25 88888.00 2011-09-09 16:42:37.625 252 12618.00 6.80 54937.22 88888.00 2011-09-09 16:42:37.750 252 12618.00 6.83 54937.20 88888.00 2011-09-09 16:42:37.875 252 12618.08 6.85 54937.15 88888.00 2011-09-09 16:42:38.000 252 12618.15 6.85 54937.15 88888.00 2011-09-09 16:42:38.125 252 12618.17 6.88 54937.15 88888.00 2011-09-09 16:42:38.250 252 12618.23 6.85 54937.12 88888.00 2011-09-09 16:42:38.375 252 12618.27 6.88 54937.05 88888.00 2011-09-09 16:42:38.500 252 12618.27 6.88 54937.05 88888.00 2011-09-09 16:42:38.625 252 12618.27 6.88 54937.03 88888.00 2011-09-09 16:42:38.750 252 12618.30 6.90 54937.00 88888.00 2011-09-09 16:42:38.875 252 12618.27 6.88 54937.00 88888.00 2011-09-09 16:42:39.000 252 12618.33 6.85 54936.97 88888.00 2011-09-09 16:42:39.125 252 12618.30 6.88 54936.93 88888.00 2011-09-09 16:42:39.250 252 12618.25 6.88 54936.88 88888.00 2011-09-09 16:42:39.375 252 12618.27 6.90 54936.90 88888.00 2011-09-09 16:42:39.500 252 12618.27 6.90 54936.88 88888.00 2011-09-09 16:42:39.625 252 12618.33 6.88 54936.82 88888.00 2011-09-09 16:42:39.750 252 12618.35 6.90 54936.80 88888.00 2011-09-09 16:42:39.875 252 12618.38 6.90 54936.78 88888.00 2011-09-09 16:42:40.000 252 12618.38 6.90 54936.75 88888.00 2011-09-09 16:42:40.125 252 12618.33 6.90 54936.75 88888.00 2011-09-09 16:42:40.250 252 12618.33 6.90 54936.70 88888.00 2011-09-09 16:42:40.375 252 12618.38 6.88 54936.68 88888.00 2011-09-09 16:42:40.500 252 12618.40 6.85 54936.68 88888.00 2011-09-09 16:42:40.625 252 12618.40 6.85 54936.68 88888.00 2011-09-09 16:42:40.750 252 12618.40 6.83 54936.62 88888.00 2011-09-09 16:42:40.875 252 12618.38 6.80 54936.57 88888.00 2011-09-09 16:42:41.000 252 12618.48 6.78 54936.53 88888.00 2011-09-09 16:42:41.125 252 12618.58 6.80 54936.47 88888.00 2011-09-09 16:42:41.250 252 12618.58 6.75 54936.47 88888.00 2011-09-09 16:42:41.375 252 12618.60 6.78 54936.47 88888.00 2011-09-09 16:42:41.500 252 12618.67 6.78 54936.47 88888.00 2011-09-09 16:42:41.625 252 12618.70 6.78 54936.45 88888.00 2011-09-09 16:42:41.750 252 12618.70 6.72 54936.40 88888.00 2011-09-09 16:42:41.875 252 12618.70 6.67 54936.40 88888.00 2011-09-09 16:42:42.000 252 12618.85 6.67 54936.35 88888.00 2011-09-09 16:42:42.125 252 12618.98 6.67 54936.30 88888.00 2011-09-09 16:42:42.250 252 12619.02 6.65 54936.25 88888.00 2011-09-09 16:42:42.375 252 12619.10 6.62 54936.22 88888.00 2011-09-09 16:42:42.500 252 12619.20 6.60 54936.20 88888.00 2011-09-09 16:42:42.625 252 12619.25 6.58 54936.15 88888.00 2011-09-09 16:42:42.750 252 12619.27 6.55 54936.12 88888.00 2011-09-09 16:42:42.875 252 12619.25 6.53 54936.10 88888.00 2011-09-09 16:42:43.000 252 12619.25 6.50 54936.10 88888.00 2011-09-09 16:42:43.125 252 12619.35 6.47 54936.05 88888.00 2011-09-09 16:42:43.250 252 12619.42 6.42 54936.03 88888.00 2011-09-09 16:42:43.375 252 12619.50 6.42 54936.00 88888.00 2011-09-09 16:42:43.500 252 12619.55 6.45 54936.00 88888.00 2011-09-09 16:42:43.625 252 12619.65 6.42 54935.97 88888.00 2011-09-09 16:42:43.750 252 12619.65 6.40 54935.93 88888.00 2011-09-09 16:42:43.875 252 12619.67 6.38 54935.88 88888.00 2011-09-09 16:42:44.000 252 12619.77 6.30 54935.85 88888.00 2011-09-09 16:42:44.125 252 12619.80 6.25 54935.80 88888.00 2011-09-09 16:42:44.250 252 12619.85 6.22 54935.80 88888.00 2011-09-09 16:42:44.375 252 12619.95 6.25 54935.78 88888.00 2011-09-09 16:42:44.500 252 12619.92 6.22 54935.72 88888.00 2011-09-09 16:42:44.625 252 12619.95 6.15 54935.70 88888.00 2011-09-09 16:42:44.750 252 12619.95 6.10 54935.68 88888.00 2011-09-09 16:42:44.875 252 12620.00 6.08 54935.65 88888.00 2011-09-09 16:42:45.000 252 12620.05 6.03 54935.62 88888.00 2011-09-09 16:42:45.125 252 12620.08 5.97 54935.65 88888.00 2011-09-09 16:42:45.250 252 12620.08 5.95 54935.60 88888.00 2011-09-09 16:42:45.375 252 12620.05 5.95 54935.57 88888.00 2011-09-09 16:42:45.500 252 12620.05 5.92 54935.55 88888.00 2011-09-09 16:42:45.625 252 12620.10 5.90 54935.57 88888.00 2011-09-09 16:42:45.750 252 12620.12 5.83 54935.55 88888.00 2011-09-09 16:42:45.875 252 12620.10 5.83 54935.53 88888.00 2011-09-09 16:42:46.000 252 12620.05 5.80 54935.45 88888.00 2011-09-09 16:42:46.125 252 12620.10 5.75 54935.43 88888.00 2011-09-09 16:42:46.250 252 12620.10 5.70 54935.40 88888.00 2011-09-09 16:42:46.375 252 12620.12 5.70 54935.38 88888.00 2011-09-09 16:42:46.500 252 12620.17 5.67 54935.38 88888.00 2011-09-09 16:42:46.625 252 12620.15 5.65 54935.32 88888.00 2011-09-09 16:42:46.750 252 12620.10 5.65 54935.32 88888.00 2011-09-09 16:42:46.875 252 12620.08 5.60 54935.30 88888.00 2011-09-09 16:42:47.000 252 12620.05 5.60 54935.25 88888.00 2011-09-09 16:42:47.125 252 12620.08 5.55 54935.22 88888.00 2011-09-09 16:42:47.250 252 12620.08 5.53 54935.25 88888.00 2011-09-09 16:42:47.375 252 12620.08 5.50 54935.20 88888.00 2011-09-09 16:42:47.500 252 12620.08 5.47 54935.18 88888.00 2011-09-09 16:42:47.625 252 12620.15 5.47 54935.15 88888.00 2011-09-09 16:42:47.750 252 12620.17 5.47 54935.15 88888.00 2011-09-09 16:42:47.875 252 12620.12 5.42 54935.12 88888.00 2011-09-09 16:42:48.000 252 12620.12 5.40 54935.07 88888.00 2011-09-09 16:42:48.125 252 12620.10 5.42 54935.07 88888.00 2011-09-09 16:42:48.250 252 12620.15 5.40 54935.03 88888.00 2011-09-09 16:42:48.375 252 12620.12 5.40 54935.03 88888.00 2011-09-09 16:42:48.500 252 12620.08 5.35 54934.97 88888.00 2011-09-09 16:42:48.625 252 12620.10 5.33 54934.95 88888.00 2011-09-09 16:42:48.750 252 12620.10 5.35 54935.03 88888.00 2011-09-09 16:42:48.875 252 12620.05 5.33 54934.97 88888.00 2011-09-09 16:42:49.000 252 12620.10 5.35 54934.90 88888.00 2011-09-09 16:42:49.125 252 12620.08 5.30 54934.85 88888.00 2011-09-09 16:42:49.250 252 12620.05 5.25 54934.82 88888.00 2011-09-09 16:42:49.375 252 12620.08 5.22 54934.80 88888.00 2011-09-09 16:42:49.500 252 12620.10 5.25 54934.78 88888.00 2011-09-09 16:42:49.625 252 12620.08 5.25 54934.78 88888.00 2011-09-09 16:42:49.750 252 12620.10 5.22 54934.78 88888.00 2011-09-09 16:42:49.875 252 12620.12 5.20 54934.75 88888.00 2011-09-09 16:42:50.000 252 12620.08 5.17 54934.70 88888.00 2011-09-09 16:42:50.125 252 12620.00 5.15 54934.72 88888.00 2011-09-09 16:42:50.250 252 12619.98 5.17 54934.72 88888.00 2011-09-09 16:42:50.375 252 12620.00 5.20 54934.68 88888.00 2011-09-09 16:42:50.500 252 12620.00 5.15 54934.65 88888.00 2011-09-09 16:42:50.625 252 12620.00 5.15 54934.62 88888.00 2011-09-09 16:42:50.750 252 12620.00 5.17 54934.60 88888.00 2011-09-09 16:42:50.875 252 12619.95 5.12 54934.60 88888.00 2011-09-09 16:42:51.000 252 12619.88 5.08 54934.55 88888.00 2011-09-09 16:42:51.125 252 12619.83 5.00 54934.55 88888.00 2011-09-09 16:42:51.250 252 12619.77 4.95 54934.53 88888.00 2011-09-09 16:42:51.375 252 12619.75 4.97 54934.55 88888.00 2011-09-09 16:42:51.500 252 12619.75 5.03 54934.55 88888.00 2011-09-09 16:42:51.625 252 12619.77 5.03 54934.53 88888.00 2011-09-09 16:42:51.750 252 12619.75 5.00 54934.53 88888.00 2011-09-09 16:42:51.875 252 12619.70 4.97 54934.50 88888.00 2011-09-09 16:42:52.000 252 12619.67 5.00 54934.47 88888.00 2011-09-09 16:42:52.125 252 12619.67 5.03 54934.47 88888.00 2011-09-09 16:42:52.250 252 12619.60 4.95 54934.43 88888.00 2011-09-09 16:42:52.375 252 12619.55 4.92 54934.43 88888.00 2011-09-09 16:42:52.500 252 12619.58 4.90 54934.40 88888.00 2011-09-09 16:42:52.625 252 12619.62 4.92 54934.43 88888.00 2011-09-09 16:42:52.750 252 12619.60 4.90 54934.40 88888.00 2011-09-09 16:42:52.875 252 12619.55 4.88 54934.38 88888.00 2011-09-09 16:42:53.000 252 12619.55 4.80 54934.38 88888.00 2011-09-09 16:42:53.125 252 12619.50 4.83 54934.35 88888.00 2011-09-09 16:42:53.250 252 12619.45 4.80 54934.38 88888.00 2011-09-09 16:42:53.375 252 12619.38 4.75 54934.35 88888.00 2011-09-09 16:42:53.500 252 12619.27 4.70 54934.32 88888.00 2011-09-09 16:42:53.625 252 12619.23 4.67 54934.32 88888.00 2011-09-09 16:42:53.750 252 12619.17 4.67 54934.30 88888.00 2011-09-09 16:42:53.875 252 12619.15 4.62 54934.28 88888.00 2011-09-09 16:42:54.000 252 12619.17 4.62 54934.28 88888.00 2011-09-09 16:42:54.125 252 12619.15 4.60 54934.28 88888.00 2011-09-09 16:42:54.250 252 12619.05 4.55 54934.25 88888.00 2011-09-09 16:42:54.375 252 12619.05 4.58 54934.22 88888.00 2011-09-09 16:42:54.500 252 12619.02 4.58 54934.25 88888.00 2011-09-09 16:42:54.625 252 12618.95 4.55 54934.25 88888.00 2011-09-09 16:42:54.750 252 12618.85 4.53 54934.25 88888.00 2011-09-09 16:42:54.875 252 12618.83 4.50 54934.22 88888.00 2011-09-09 16:42:55.000 252 12618.75 4.50 54934.18 88888.00 2011-09-09 16:42:55.125 252 12618.73 4.53 54934.20 88888.00 2011-09-09 16:42:55.250 252 12618.70 4.45 54934.15 88888.00 2011-09-09 16:42:55.375 252 12618.70 4.47 54934.15 88888.00 2011-09-09 16:42:55.500 252 12618.65 4.45 54934.15 88888.00 2011-09-09 16:42:55.625 252 12618.62 4.45 54934.10 88888.00 2011-09-09 16:42:55.750 252 12618.52 4.45 54934.12 88888.00 2011-09-09 16:42:55.875 252 12618.48 4.45 54934.12 88888.00 2011-09-09 16:42:56.000 252 12618.42 4.40 54934.07 88888.00 2011-09-09 16:42:56.125 252 12618.33 4.38 54934.05 88888.00 2011-09-09 16:42:56.250 252 12618.23 4.40 54934.05 88888.00 2011-09-09 16:42:56.375 252 12618.27 4.42 54934.05 88888.00 2011-09-09 16:42:56.500 252 12618.27 4.42 54934.07 88888.00 2011-09-09 16:42:56.625 252 12618.23 4.40 54934.05 88888.00 2011-09-09 16:42:56.750 252 12618.20 4.42 54934.05 88888.00 2011-09-09 16:42:56.875 252 12618.20 4.42 54934.05 88888.00 2011-09-09 16:42:57.000 252 12618.17 4.38 54934.03 88888.00 2011-09-09 16:42:57.125 252 12618.08 4.40 54934.00 88888.00 2011-09-09 16:42:57.250 252 12618.00 4.40 54933.97 88888.00 2011-09-09 16:42:57.375 252 12618.00 4.35 54933.97 88888.00 2011-09-09 16:42:57.500 252 12617.95 4.33 54933.97 88888.00 2011-09-09 16:42:57.625 252 12617.90 4.35 54933.97 88888.00 2011-09-09 16:42:57.750 252 12617.83 4.35 54933.95 88888.00 2011-09-09 16:42:57.875 252 12617.75 4.35 54933.93 88888.00 2011-09-09 16:42:58.000 252 12617.67 4.30 54933.90 88888.00 2011-09-09 16:42:58.125 252 12617.62 4.22 54933.90 88888.00 2011-09-09 16:42:58.250 252 12617.58 4.22 54933.90 88888.00 2011-09-09 16:42:58.375 252 12617.52 4.25 54933.88 88888.00 2011-09-09 16:42:58.500 252 12617.50 4.25 54933.90 88888.00 2011-09-09 16:42:58.625 252 12617.48 4.22 54933.85 88888.00 2011-09-09 16:42:58.750 252 12617.50 4.17 54933.85 88888.00 2011-09-09 16:42:58.875 252 12617.50 4.10 54933.85 88888.00 2011-09-09 16:42:59.000 252 12617.45 4.05 54933.80 88888.00 2011-09-09 16:42:59.125 252 12617.48 4.05 54933.78 88888.00 2011-09-09 16:42:59.250 252 12617.45 4.00 54933.80 88888.00 2011-09-09 16:42:59.375 252 12617.35 3.98 54933.80 88888.00 2011-09-09 16:42:59.500 252 12617.23 3.95 54933.82 88888.00 2011-09-09 16:42:59.625 252 12617.25 3.90 54933.80 88888.00 2011-09-09 16:42:59.750 252 12617.23 3.85 54933.80 88888.00 2011-09-09 16:42:59.875 252 12617.20 3.80 54933.75 88888.00 2011-09-09 16:43:00.000 252 12617.10 3.73 54933.72 88888.00 2011-09-09 16:43:00.125 252 12617.10 3.67 54933.75 88888.00 2011-09-09 16:43:00.250 252 12617.08 3.65 54933.75 88888.00 2011-09-09 16:43:00.375 252 12617.05 3.67 54933.78 88888.00 2011-09-09 16:43:00.500 252 12617.05 3.67 54933.78 88888.00 2011-09-09 16:43:00.625 252 12617.00 3.62 54933.78 88888.00 2011-09-09 16:43:00.750 252 12616.90 3.58 54933.75 88888.00 2011-09-09 16:43:00.875 252 12616.83 3.52 54933.72 88888.00 2011-09-09 16:43:01.000 252 12616.73 3.48 54933.72 88888.00 2011-09-09 16:43:01.125 252 12616.73 3.45 54933.75 88888.00 2011-09-09 16:43:01.250 252 12616.65 3.42 54933.70 88888.00 2011-09-09 16:43:01.375 252 12616.58 3.40 54933.70 88888.00 2011-09-09 16:43:01.500 252 12616.55 3.40 54933.72 88888.00 2011-09-09 16:43:01.625 252 12616.55 3.35 54933.72 88888.00 2011-09-09 16:43:01.750 252 12616.52 3.30 54933.70 88888.00 2011-09-09 16:43:01.875 252 12616.50 3.25 54933.68 88888.00 2011-09-09 16:43:02.000 252 12616.48 3.23 54933.65 88888.00 2011-09-09 16:43:02.125 252 12616.38 3.20 54933.68 88888.00 2011-09-09 16:43:02.250 252 12616.20 3.15 54933.68 88888.00 2011-09-09 16:43:02.375 252 12616.20 3.15 54933.65 88888.00 2011-09-09 16:43:02.500 252 12616.20 3.17 54933.68 88888.00 2011-09-09 16:43:02.625 252 12616.17 3.12 54933.68 88888.00 2011-09-09 16:43:02.750 252 12616.15 3.08 54933.65 88888.00 2011-09-09 16:43:02.875 252 12616.08 3.02 54933.62 88888.00 2011-09-09 16:43:03.000 252 12616.02 2.98 54933.60 88888.00 2011-09-09 16:43:03.125 252 12616.05 2.98 54933.65 88888.00 2011-09-09 16:43:03.250 252 12616.00 2.92 54933.62 88888.00 2011-09-09 16:43:03.375 252 12615.90 2.90 54933.60 88888.00 2011-09-09 16:43:03.500 252 12615.77 2.83 54933.57 88888.00 2011-09-09 16:43:03.625 252 12615.77 2.77 54933.60 88888.00 2011-09-09 16:43:03.750 252 12615.70 2.77 54933.57 88888.00 2011-09-09 16:43:03.875 252 12615.60 2.73 54933.57 88888.00 2011-09-09 16:43:04.000 252 12615.55 2.67 54933.57 88888.00 2011-09-09 16:43:04.125 252 12615.52 2.65 54933.55 88888.00 2011-09-09 16:43:04.250 252 12615.52 2.55 54933.55 88888.00 2011-09-09 16:43:04.375 252 12615.50 2.52 54933.55 88888.00 2011-09-09 16:43:04.500 252 12615.48 2.52 54933.55 88888.00 2011-09-09 16:43:04.625 252 12615.42 2.52 54933.55 88888.00 2011-09-09 16:43:04.750 252 12615.45 2.48 54933.53 88888.00 2011-09-09 16:43:04.875 252 12615.42 2.48 54933.57 88888.00 2011-09-09 16:43:05.000 252 12615.40 2.40 54933.55 88888.00 2011-09-09 16:43:05.125 252 12615.35 2.38 54933.55 88888.00 2011-09-09 16:43:05.250 252 12615.35 2.33 54933.53 88888.00 2011-09-09 16:43:05.375 252 12615.40 2.33 54933.53 88888.00 2011-09-09 16:43:05.500 252 12615.33 2.35 54933.53 88888.00 2011-09-09 16:43:05.625 252 12615.27 2.33 54933.55 88888.00 2011-09-09 16:43:05.750 252 12615.30 2.27 54933.55 88888.00 2011-09-09 16:43:05.875 252 12615.35 2.27 54933.53 88888.00 2011-09-09 16:43:06.000 252 12615.27 2.23 54933.53 88888.00 2011-09-09 16:43:06.125 252 12615.27 2.20 54933.50 88888.00 2011-09-09 16:43:06.250 252 12615.30 2.23 54933.50 88888.00 2011-09-09 16:43:06.375 252 12615.27 2.20 54933.47 88888.00 2011-09-09 16:43:06.500 252 12615.25 2.20 54933.50 88888.00 2011-09-09 16:43:06.625 252 12615.25 2.17 54933.53 88888.00 2011-09-09 16:43:06.750 252 12615.23 2.12 54933.53 88888.00 2011-09-09 16:43:06.875 252 12615.20 2.10 54933.50 88888.00 2011-09-09 16:43:07.000 252 12615.12 2.05 54933.47 88888.00 2011-09-09 16:43:07.125 252 12615.08 2.02 54933.50 88888.00 2011-09-09 16:43:07.250 252 12615.10 1.93 54933.47 88888.00 2011-09-09 16:43:07.375 252 12615.12 1.93 54933.47 88888.00 2011-09-09 16:43:07.500 252 12615.15 1.93 54933.47 88888.00 2011-09-09 16:43:07.625 252 12615.17 1.93 54933.45 88888.00 2011-09-09 16:43:07.750 252 12615.15 1.88 54933.45 88888.00 2011-09-09 16:43:07.875 252 12615.12 1.82 54933.47 88888.00 2011-09-09 16:43:08.000 252 12615.12 1.77 54933.45 88888.00 2011-09-09 16:43:08.125 252 12615.10 1.77 54933.45 88888.00 2011-09-09 16:43:08.250 252 12615.08 1.75 54933.47 88888.00 2011-09-09 16:43:08.375 252 12615.15 1.75 54933.50 88888.00 2011-09-09 16:43:08.500 252 12615.23 1.75 54933.50 88888.00 2011-09-09 16:43:08.625 252 12615.23 1.75 54933.45 88888.00 2011-09-09 16:43:08.750 252 12615.20 1.70 54933.43 88888.00 2011-09-09 16:43:08.875 252 12615.20 1.68 54933.40 88888.00 2011-09-09 16:43:09.000 252 12615.17 1.65 54933.40 88888.00 2011-09-09 16:43:09.125 252 12615.20 1.62 54933.38 88888.00 2011-09-09 16:43:09.250 252 12615.20 1.60 54933.32 88888.00 2011-09-09 16:43:09.375 252 12615.25 1.65 54933.35 88888.00 2011-09-09 16:43:09.500 252 12615.25 1.65 54933.35 88888.00 2011-09-09 16:43:09.625 252 12615.27 1.62 54933.35 88888.00 2011-09-09 16:43:09.750 252 12615.30 1.60 54933.35 88888.00 2011-09-09 16:43:09.875 252 12615.33 1.62 54933.35 88888.00 2011-09-09 16:43:10.000 252 12615.33 1.60 54933.35 88888.00 2011-09-09 16:43:10.125 252 12615.25 1.57 54933.32 88888.00 2011-09-09 16:43:10.250 252 12615.20 1.52 54933.30 88888.00 2011-09-09 16:43:10.375 252 12615.23 1.55 54933.32 88888.00 2011-09-09 16:43:10.500 252 12615.20 1.57 54933.32 88888.00 2011-09-09 16:43:10.625 252 12615.15 1.52 54933.32 88888.00 2011-09-09 16:43:10.750 252 12615.17 1.55 54933.32 88888.00 2011-09-09 16:43:10.875 252 12615.15 1.52 54933.30 88888.00 2011-09-09 16:43:11.000 252 12615.15 1.50 54933.28 88888.00 2011-09-09 16:43:11.125 252 12615.17 1.50 54933.30 88888.00 2011-09-09 16:43:11.250 252 12615.15 1.48 54933.28 88888.00 2011-09-09 16:43:11.375 252 12615.17 1.48 54933.28 88888.00 2011-09-09 16:43:11.500 252 12615.17 1.45 54933.25 88888.00 2011-09-09 16:43:11.625 252 12615.17 1.48 54933.28 88888.00 2011-09-09 16:43:11.750 252 12615.10 1.48 54933.28 88888.00 2011-09-09 16:43:11.875 252 12615.05 1.45 54933.25 88888.00 2011-09-09 16:43:12.000 252 12615.08 1.43 54933.25 88888.00 2011-09-09 16:43:12.125 252 12615.05 1.43 54933.25 88888.00 2011-09-09 16:43:12.250 252 12614.98 1.43 54933.25 88888.00 2011-09-09 16:43:12.375 252 12614.98 1.38 54933.25 88888.00 2011-09-09 16:43:12.500 252 12615.00 1.35 54933.28 88888.00 2011-09-09 16:43:12.625 252 12615.05 1.35 54933.22 88888.00 2011-09-09 16:43:12.750 252 12615.08 1.35 54933.20 88888.00 2011-09-09 16:43:12.875 252 12615.02 1.35 54933.18 88888.00 2011-09-09 16:43:13.000 252 12615.00 1.30 54933.15 88888.00 2011-09-09 16:43:13.125 252 12615.00 1.30 54933.18 88888.00 2011-09-09 16:43:13.250 252 12615.00 1.30 54933.18 88888.00 2011-09-09 16:43:13.375 252 12615.08 1.32 54933.18 88888.00 2011-09-09 16:43:13.500 252 12615.10 1.35 54933.15 88888.00 2011-09-09 16:43:13.625 252 12615.10 1.30 54933.12 88888.00 2011-09-09 16:43:13.750 252 12615.08 1.30 54933.12 88888.00 2011-09-09 16:43:13.875 252 12615.10 1.30 54933.15 88888.00 2011-09-09 16:43:14.000 252 12615.08 1.30 54933.12 88888.00 2011-09-09 16:43:14.125 252 12615.08 1.32 54933.07 88888.00 2011-09-09 16:43:14.250 252 12615.08 1.32 54933.10 88888.00 2011-09-09 16:43:14.375 252 12615.02 1.32 54933.07 88888.00 2011-09-09 16:43:14.500 252 12614.98 1.32 54933.10 88888.00 2011-09-09 16:43:14.625 252 12614.95 1.35 54933.07 88888.00 2011-09-09 16:43:14.750 252 12614.98 1.38 54933.07 88888.00 2011-09-09 16:43:14.875 252 12615.02 1.35 54933.05 88888.00 2011-09-09 16:43:15.000 252 12615.05 1.32 54933.03 88888.00 2011-09-09 16:43:15.125 252 12614.98 1.32 54933.00 88888.00 2011-09-09 16:43:15.250 252 12615.00 1.40 54933.03 88888.00 2011-09-09 16:43:15.375 252 12615.02 1.45 54933.03 88888.00 2011-09-09 16:43:15.500 252 12615.02 1.45 54933.03 88888.00 2011-09-09 16:43:15.625 252 12615.02 1.43 54933.00 88888.00 2011-09-09 16:43:15.750 252 12615.05 1.45 54932.97 88888.00 2011-09-09 16:43:15.875 252 12615.15 1.45 54932.95 88888.00 2011-09-09 16:43:16.000 252 12615.17 1.45 54932.95 88888.00 2011-09-09 16:43:16.125 252 12615.17 1.48 54932.97 88888.00 2011-09-09 16:43:16.250 252 12615.12 1.40 54932.93 88888.00 2011-09-09 16:43:16.375 252 12615.08 1.43 54932.88 88888.00 2011-09-09 16:43:16.500 252 12615.10 1.43 54932.85 88888.00 2011-09-09 16:43:16.625 252 12615.12 1.48 54932.88 88888.00 2011-09-09 16:43:16.750 252 12615.15 1.50 54932.90 88888.00 2011-09-09 16:43:16.875 252 12615.10 1.50 54932.88 88888.00 2011-09-09 16:43:17.000 252 12615.08 1.48 54932.85 88888.00 2011-09-09 16:43:17.125 252 12615.05 1.48 54932.82 88888.00 2011-09-09 16:43:17.250 252 12615.08 1.50 54932.85 88888.00 2011-09-09 16:43:17.375 252 12615.02 1.50 54932.82 88888.00 2011-09-09 16:43:17.500 252 12614.98 1.52 54932.80 88888.00 2011-09-09 16:43:17.625 252 12615.02 1.55 54932.80 88888.00 2011-09-09 16:43:17.750 252 12615.05 1.57 54932.80 88888.00 2011-09-09 16:43:17.875 252 12615.00 1.60 54932.80 88888.00 2011-09-09 16:43:18.000 252 12614.92 1.57 54932.75 88888.00 2011-09-09 16:43:18.125 252 12614.88 1.60 54932.78 88888.00 2011-09-09 16:43:18.250 252 12614.85 1.60 54932.78 88888.00 2011-09-09 16:43:18.375 252 12614.83 1.62 54932.75 88888.00 2011-09-09 16:43:18.500 252 12614.75 1.65 54932.75 88888.00 2011-09-09 16:43:18.625 252 12614.73 1.62 54932.75 88888.00 2011-09-09 16:43:18.750 252 12614.65 1.62 54932.72 88888.00 2011-09-09 16:43:18.875 252 12614.62 1.65 54932.72 88888.00 2011-09-09 16:43:19.000 252 12614.52 1.68 54932.72 88888.00 2011-09-09 16:43:19.125 252 12614.48 1.73 54932.70 88888.00 2011-09-09 16:43:19.250 252 12614.40 1.73 54932.72 88888.00 2011-09-09 16:43:19.375 252 12614.40 1.73 54932.70 88888.00 2011-09-09 16:43:19.500 252 12614.40 1.77 54932.70 88888.00 2011-09-09 16:43:19.625 252 12614.38 1.80 54932.68 88888.00 2011-09-09 16:43:19.750 252 12614.40 1.82 54932.68 88888.00 2011-09-09 16:43:19.875 252 12614.30 1.85 54932.68 88888.00 2011-09-09 16:43:20.000 252 12614.17 1.85 54932.68 88888.00 2011-09-09 16:43:20.125 252 12614.15 1.88 54932.65 88888.00 2011-09-09 16:43:20.250 252 12614.10 1.88 54932.62 88888.00 2011-09-09 16:43:20.375 252 12614.00 1.90 54932.62 88888.00 2011-09-09 16:43:20.500 252 12613.95 1.90 54932.62 88888.00 2011-09-09 16:43:20.625 252 12613.95 1.93 54932.60 88888.00 2011-09-09 16:43:20.750 252 12613.88 1.95 54932.60 88888.00 2011-09-09 16:43:20.875 252 12613.83 1.93 54932.57 88888.00 2011-09-09 16:43:21.000 252 12613.80 1.98 54932.55 88888.00 2011-09-09 16:43:21.125 252 12613.77 2.00 54932.57 88888.00 2011-09-09 16:43:21.250 252 12613.70 2.00 54932.55 88888.00 2011-09-09 16:43:21.375 252 12613.67 2.00 54932.55 88888.00 2011-09-09 16:43:21.500 252 12613.70 2.02 54932.53 88888.00 2011-09-09 16:43:21.625 252 12613.70 2.08 54932.55 88888.00 2011-09-09 16:43:21.750 252 12613.70 2.12 54932.55 88888.00 2011-09-09 16:43:21.875 252 12613.73 2.15 54932.53 88888.00 2011-09-09 16:43:22.000 252 12613.70 2.15 54932.50 88888.00 2011-09-09 16:43:22.125 252 12613.65 2.17 54932.50 88888.00 2011-09-09 16:43:22.250 252 12613.58 2.20 54932.47 88888.00 2011-09-09 16:43:22.375 252 12613.60 2.23 54932.47 88888.00 2011-09-09 16:43:22.500 252 12613.62 2.27 54932.47 88888.00 2011-09-09 16:43:22.625 252 12613.60 2.30 54932.45 88888.00 2011-09-09 16:43:22.750 252 12613.48 2.30 54932.43 88888.00 2011-09-09 16:43:22.875 252 12613.42 2.35 54932.45 88888.00 2011-09-09 16:43:23.000 252 12613.50 2.38 54932.43 88888.00 2011-09-09 16:43:23.125 252 12613.50 2.38 54932.40 88888.00 2011-09-09 16:43:23.250 252 12613.45 2.40 54932.38 88888.00 2011-09-09 16:43:23.375 252 12613.33 2.42 54932.38 88888.00 2011-09-09 16:43:23.500 252 12613.30 2.48 54932.40 88888.00 2011-09-09 16:43:23.625 252 12613.33 2.52 54932.38 88888.00 2011-09-09 16:43:23.750 252 12613.30 2.55 54932.38 88888.00 2011-09-09 16:43:23.875 252 12613.30 2.58 54932.35 88888.00 2011-09-09 16:43:24.000 252 12613.33 2.62 54932.32 88888.00 2011-09-09 16:43:24.125 252 12613.27 2.65 54932.32 88888.00 2011-09-09 16:43:24.250 252 12613.17 2.67 54932.30 88888.00 2011-09-09 16:43:24.375 252 12613.20 2.70 54932.28 88888.00 2011-09-09 16:43:24.500 252 12613.17 2.70 54932.28 88888.00 2011-09-09 16:43:24.625 252 12613.15 2.75 54932.28 88888.00 2011-09-09 16:43:24.750 252 12613.15 2.77 54932.28 88888.00 2011-09-09 16:43:24.875 252 12613.17 2.80 54932.22 88888.00 2011-09-09 16:43:25.000 252 12613.10 2.83 54932.22 88888.00 2011-09-09 16:43:25.125 252 12613.08 2.83 54932.20 88888.00 2011-09-09 16:43:25.250 252 12613.02 2.88 54932.18 88888.00 2011-09-09 16:43:25.375 252 12613.02 2.92 54932.15 88888.00 2011-09-09 16:43:25.500 252 12613.12 2.95 54932.15 88888.00 2011-09-09 16:43:25.625 252 12613.15 2.95 54932.15 88888.00 2011-09-09 16:43:25.750 252 12613.10 3.00 54932.15 88888.00 2011-09-09 16:43:25.875 252 12613.00 3.00 54932.12 88888.00 2011-09-09 16:43:26.000 252 12612.92 3.02 54932.10 88888.00 2011-09-09 16:43:26.125 252 12612.92 3.05 54932.12 88888.00 2011-09-09 16:43:26.250 252 12613.00 3.08 54932.07 88888.00 2011-09-09 16:43:26.375 252 12612.95 3.10 54932.07 88888.00 2011-09-09 16:43:26.500 252 12612.85 3.12 54932.07 88888.00 2011-09-09 16:43:26.625 252 12612.80 3.17 54932.05 88888.00 2011-09-09 16:43:26.750 252 12612.75 3.23 54932.05 88888.00 2011-09-09 16:43:26.875 252 12612.75 3.25 54932.03 88888.00 2011-09-09 16:43:27.000 252 12612.73 3.30 54932.03 88888.00 2011-09-09 16:43:27.125 252 12612.70 3.35 54932.03 88888.00 2011-09-09 16:43:27.250 252 12612.67 3.40 54932.05 88888.00 2011-09-09 16:43:27.375 252 12612.70 3.42 54932.03 88888.00 2011-09-09 16:43:27.500 252 12612.65 3.48 54932.03 88888.00 2011-09-09 16:43:27.625 252 12612.58 3.55 54932.00 88888.00 2011-09-09 16:43:27.750 252 12612.60 3.58 54932.00 88888.00 2011-09-09 16:43:27.875 252 12612.62 3.62 54931.97 88888.00 2011-09-09 16:43:28.000 252 12612.60 3.65 54931.95 88888.00 2011-09-09 16:43:28.125 252 12612.55 3.67 54931.93 88888.00 2011-09-09 16:43:28.250 252 12612.52 3.73 54931.93 88888.00 2011-09-09 16:43:28.375 252 12612.55 3.77 54931.93 88888.00 2011-09-09 16:43:28.500 252 12612.52 3.85 54931.90 88888.00 2011-09-09 16:43:28.625 252 12612.55 3.90 54931.88 88888.00 2011-09-09 16:43:28.750 252 12612.52 3.95 54931.88 88888.00 2011-09-09 16:43:28.875 252 12612.52 3.98 54931.85 88888.00 2011-09-09 16:43:29.000 252 12612.48 4.00 54931.85 88888.00 2011-09-09 16:43:29.125 252 12612.45 4.05 54931.85 88888.00 2011-09-09 16:43:29.250 252 12612.48 4.08 54931.82 88888.00 2011-09-09 16:43:29.375 252 12612.50 4.15 54931.82 88888.00 2011-09-09 16:43:29.500 252 12612.48 4.17 54931.82 88888.00 2011-09-09 16:43:29.625 252 12612.45 4.25 54931.80 88888.00 2011-09-09 16:43:29.750 252 12612.42 4.28 54931.78 88888.00 2011-09-09 16:43:29.875 252 12612.40 4.28 54931.75 88888.00 2011-09-09 16:43:30.000 252 12612.42 4.30 54931.75 88888.00 2011-09-09 16:43:30.125 252 12612.40 4.35 54931.72 88888.00 2011-09-09 16:43:30.250 252 12612.42 4.40 54931.72 88888.00 2011-09-09 16:43:30.375 252 12612.42 4.50 54931.70 88888.00 2011-09-09 16:43:30.500 252 12612.40 4.55 54931.70 88888.00 2011-09-09 16:43:30.625 252 12612.38 4.58 54931.65 88888.00 2011-09-09 16:43:30.750 252 12612.40 4.62 54931.62 88888.00 2011-09-09 16:43:30.875 252 12612.38 4.60 54931.57 88888.00 2011-09-09 16:43:31.000 252 12612.40 4.62 54931.57 88888.00 2011-09-09 16:43:31.125 252 12612.40 4.70 54931.57 88888.00 2011-09-09 16:43:31.250 252 12612.38 4.72 54931.53 88888.00 2011-09-09 16:43:31.375 252 12612.38 4.80 54931.55 88888.00 2011-09-09 16:43:31.500 252 12612.40 4.85 54931.57 88888.00 2011-09-09 16:43:31.625 252 12612.45 4.88 54931.55 88888.00 2011-09-09 16:43:31.750 252 12612.42 4.90 54931.50 88888.00 2011-09-09 16:43:31.875 252 12612.35 4.90 54931.47 88888.00 2011-09-09 16:43:32.000 252 12612.35 4.95 54931.45 88888.00 2011-09-09 16:43:32.125 252 12612.38 5.00 54931.43 88888.00 2011-09-09 16:43:32.250 252 12612.38 5.03 54931.43 88888.00 2011-09-09 16:43:32.375 252 12612.42 5.10 54931.40 88888.00 2011-09-09 16:43:32.500 252 12612.38 5.12 54931.38 88888.00 2011-09-09 16:43:32.625 252 12612.38 5.15 54931.40 88888.00 2011-09-09 16:43:32.750 252 12612.42 5.17 54931.38 88888.00 2011-09-09 16:43:32.875 252 12612.45 5.20 54931.35 88888.00 2011-09-09 16:43:33.000 252 12612.38 5.22 54931.32 88888.00 2011-09-09 16:43:33.125 252 12612.35 5.25 54931.32 88888.00 2011-09-09 16:43:33.250 252 12612.38 5.30 54931.32 88888.00 2011-09-09 16:43:33.375 252 12612.35 5.35 54931.32 88888.00 2011-09-09 16:43:33.500 252 12612.33 5.33 54931.30 88888.00 2011-09-09 16:43:33.625 252 12612.30 5.35 54931.28 88888.00 2011-09-09 16:43:33.750 252 12612.30 5.38 54931.30 88888.00 2011-09-09 16:43:33.875 252 12612.25 5.42 54931.30 88888.00 2011-09-09 16:43:34.000 252 12612.27 5.50 54931.28 88888.00 2011-09-09 16:43:34.125 252 12612.30 5.50 54931.28 88888.00 2011-09-09 16:43:34.250 252 12612.17 5.50 54931.28 88888.00 2011-09-09 16:43:34.375 252 12612.10 5.50 54931.25 88888.00 2011-09-09 16:43:34.500 252 12612.10 5.55 54931.25 88888.00 2011-09-09 16:43:34.625 252 12612.12 5.60 54931.22 88888.00 2011-09-09 16:43:34.750 252 12612.10 5.60 54931.20 88888.00 2011-09-09 16:43:34.875 252 12612.08 5.62 54931.20 88888.00 2011-09-09 16:43:35.000 252 12612.02 5.65 54931.20 88888.00 2011-09-09 16:43:35.125 252 12612.02 5.70 54931.20 88888.00 2011-09-09 16:43:35.250 252 12611.90 5.70 54931.18 88888.00 2011-09-09 16:43:35.375 252 12611.80 5.70 54931.15 88888.00 2011-09-09 16:43:35.500 252 12611.73 5.75 54931.15 88888.00 2011-09-09 16:43:35.625 252 12611.83 5.83 54931.18 88888.00 2011-09-09 16:43:35.750 252 12611.83 5.88 54931.18 88888.00 2011-09-09 16:43:35.875 252 12611.75 5.90 54931.12 88888.00 2011-09-09 16:43:36.000 252 12611.70 5.90 54931.10 88888.00 2011-09-09 16:43:36.125 252 12611.73 5.90 54931.10 88888.00 2011-09-09 16:43:36.250 252 12611.70 5.92 54931.10 88888.00 2011-09-09 16:43:36.375 252 12611.73 5.95 54931.05 88888.00 2011-09-09 16:43:36.500 252 12611.70 5.97 54931.05 88888.00 2011-09-09 16:43:36.625 252 12611.70 6.05 54931.07 88888.00 2011-09-09 16:43:36.750 252 12611.75 6.12 54931.07 88888.00 2011-09-09 16:43:36.875 252 12611.73 6.15 54931.05 88888.00 2011-09-09 16:43:37.000 252 12611.62 6.12 54931.00 88888.00 2011-09-09 16:43:37.125 252 12611.58 6.20 54931.03 88888.00 2011-09-09 16:43:37.250 252 12611.60 6.28 54931.03 88888.00 2011-09-09 16:43:37.375 252 12611.65 6.33 54931.03 88888.00 2011-09-09 16:43:37.500 252 12611.65 6.33 54930.97 88888.00 2011-09-09 16:43:37.625 252 12611.62 6.35 54930.93 88888.00 2011-09-09 16:43:37.750 252 12611.55 6.40 54930.90 88888.00 2011-09-09 16:43:37.875 252 12611.48 6.45 54930.93 88888.00 2011-09-09 16:43:38.000 252 12611.42 6.47 54930.90 88888.00 2011-09-09 16:43:38.125 252 12611.40 6.53 54930.93 88888.00 2011-09-09 16:43:38.250 252 12611.38 6.58 54930.90 88888.00 2011-09-09 16:43:38.375 252 12611.38 6.62 54930.88 88888.00 2011-09-09 16:43:38.500 252 12611.42 6.65 54930.85 88888.00 2011-09-09 16:43:38.625 252 12611.50 6.67 54930.85 88888.00 2011-09-09 16:43:38.750 252 12611.42 6.70 54930.82 88888.00 2011-09-09 16:43:38.875 252 12611.40 6.72 54930.80 88888.00 2011-09-09 16:43:39.000 252 12611.40 6.75 54930.80 88888.00 2011-09-09 16:43:39.125 252 12611.40 6.78 54930.80 88888.00 2011-09-09 16:43:39.250 252 12611.38 6.83 54930.78 88888.00 2011-09-09 16:43:39.375 252 12611.38 6.83 54930.78 88888.00 2011-09-09 16:43:39.500 252 12611.30 6.85 54930.78 88888.00 2011-09-09 16:43:39.625 252 12611.33 6.90 54930.72 88888.00 2011-09-09 16:43:39.750 252 12611.35 6.92 54930.72 88888.00 2011-09-09 16:43:39.875 252 12611.38 6.95 54930.70 88888.00 2011-09-09 16:43:40.000 252 12611.40 6.92 54930.68 88888.00 2011-09-09 16:43:40.125 252 12611.40 6.97 54930.65 88888.00 2011-09-09 16:43:40.250 252 12611.40 7.00 54930.68 88888.00 2011-09-09 16:43:40.375 252 12611.38 7.03 54930.65 88888.00 2011-09-09 16:43:40.500 252 12611.38 7.03 54930.62 88888.00 2011-09-09 16:43:40.625 252 12611.38 7.00 54930.60 88888.00 2011-09-09 16:43:40.750 252 12611.40 7.05 54930.60 88888.00 2011-09-09 16:43:40.875 252 12611.40 7.05 54930.60 88888.00 2011-09-09 16:43:41.000 252 12611.40 7.10 54930.55 88888.00 2011-09-09 16:43:41.125 252 12611.45 7.12 54930.55 88888.00 2011-09-09 16:43:41.250 252 12611.45 7.12 54930.55 88888.00 2011-09-09 16:43:41.375 252 12611.50 7.15 54930.53 88888.00 2011-09-09 16:43:41.500 252 12611.52 7.17 54930.53 88888.00 2011-09-09 16:43:41.625 252 12611.48 7.15 54930.50 88888.00 2011-09-09 16:43:41.750 252 12611.48 7.17 54930.50 88888.00 2011-09-09 16:43:41.875 252 12611.52 7.20 54930.50 88888.00 2011-09-09 16:43:42.000 252 12611.55 7.22 54930.50 88888.00 2011-09-09 16:43:42.125 252 12611.55 7.20 54930.45 88888.00 2011-09-09 16:43:42.250 252 12611.50 7.20 54930.43 88888.00 2011-09-09 16:43:42.375 252 12611.50 7.20 54930.43 88888.00 2011-09-09 16:43:42.500 252 12611.52 7.22 54930.43 88888.00 2011-09-09 16:43:42.625 252 12611.52 7.20 54930.43 88888.00 2011-09-09 16:43:42.750 252 12611.55 7.22 54930.40 88888.00 2011-09-09 16:43:42.875 252 12611.60 7.22 54930.40 88888.00 2011-09-09 16:43:43.000 252 12611.58 7.22 54930.38 88888.00 2011-09-09 16:43:43.125 252 12611.62 7.22 54930.38 88888.00 2011-09-09 16:43:43.250 252 12611.65 7.28 54930.40 88888.00 2011-09-09 16:43:43.375 252 12611.65 7.33 54930.40 88888.00 2011-09-09 16:43:43.500 252 12611.67 7.33 54930.38 88888.00 2011-09-09 16:43:43.625 252 12611.67 7.33 54930.35 88888.00 2011-09-09 16:43:43.750 252 12611.67 7.35 54930.35 88888.00 2011-09-09 16:43:43.875 252 12611.77 7.38 54930.32 88888.00 2011-09-09 16:43:44.000 252 12611.83 7.35 54930.30 88888.00 2011-09-09 16:43:44.125 252 12611.92 7.38 54930.30 88888.00 2011-09-09 16:43:44.250 252 12611.98 7.42 54930.30 88888.00 2011-09-09 16:43:44.375 252 12612.00 7.45 54930.28 88888.00 2011-09-09 16:43:44.500 252 12612.00 7.45 54930.25 88888.00 2011-09-09 16:43:44.625 252 12611.98 7.45 54930.22 88888.00 2011-09-09 16:43:44.750 252 12612.02 7.45 54930.20 88888.00 2011-09-09 16:43:44.875 252 12612.05 7.47 54930.18 88888.00 2011-09-09 16:43:45.000 252 12612.08 7.50 54930.15 88888.00 2011-09-09 16:43:45.125 252 12612.12 7.53 54930.15 88888.00 2011-09-09 16:43:45.250 252 12612.15 7.58 54930.12 88888.00 2011-09-09 16:43:45.375 252 12612.17 7.62 54930.12 88888.00 2011-09-09 16:43:45.500 252 12612.30 7.67 54930.10 88888.00 2011-09-09 16:43:45.625 252 12612.38 7.67 54930.10 88888.00 2011-09-09 16:43:45.750 252 12612.40 7.75 54930.10 88888.00 2011-09-09 16:43:45.875 252 12612.42 7.75 54930.12 88888.00 2011-09-09 16:43:46.000 252 12612.42 7.80 54930.07 88888.00 2011-09-09 16:43:46.125 252 12612.45 7.85 54930.07 88888.00 2011-09-09 16:43:46.250 252 12612.50 7.92 54930.07 88888.00 2011-09-09 16:43:46.375 252 12612.55 7.97 54930.05 88888.00 2011-09-09 16:43:46.500 252 12612.55 8.03 54930.00 88888.00 2011-09-09 16:43:46.625 252 12612.55 8.05 54930.00 88888.00 2011-09-09 16:43:46.750 252 12612.62 8.10 54929.97 88888.00 2011-09-09 16:43:46.875 252 12612.65 8.10 54929.97 88888.00 2011-09-09 16:43:47.000 252 12612.65 8.12 54929.95 88888.00 2011-09-09 16:43:47.125 252 12612.67 8.15 54929.95 88888.00 2011-09-09 16:43:47.250 252 12612.73 8.20 54929.95 88888.00 2011-09-09 16:43:47.375 252 12612.88 8.25 54929.93 88888.00 2011-09-09 16:43:47.500 252 12612.90 8.30 54929.93 88888.00 2011-09-09 16:43:47.625 252 12612.88 8.32 54929.90 88888.00 2011-09-09 16:43:47.750 252 12612.85 8.35 54929.90 88888.00 2011-09-09 16:43:47.875 252 12612.90 8.35 54929.88 88888.00 2011-09-09 16:43:48.000 252 12612.95 8.40 54929.82 88888.00 2011-09-09 16:43:48.125 252 12612.95 8.45 54929.82 88888.00 2011-09-09 16:43:48.250 252 12612.98 8.45 54929.85 88888.00 2011-09-09 16:43:48.375 252 12613.10 8.47 54929.82 88888.00 2011-09-09 16:43:48.500 252 12613.08 8.50 54929.82 88888.00 2011-09-09 16:43:48.625 252 12613.02 8.53 54929.82 88888.00 2011-09-09 16:43:48.750 252 12613.08 8.53 54929.80 88888.00 2011-09-09 16:43:48.875 252 12613.20 8.57 54929.80 88888.00 2011-09-09 16:43:49.000 252 12613.27 8.57 54929.78 88888.00 2011-09-09 16:43:49.125 252 12613.30 8.62 54929.78 88888.00 2011-09-09 16:43:49.250 252 12613.30 8.62 54929.75 88888.00 2011-09-09 16:43:49.375 252 12613.30 8.68 54929.78 88888.00 2011-09-09 16:43:49.500 252 12613.38 8.72 54929.75 88888.00 2011-09-09 16:43:49.625 252 12613.35 8.70 54929.75 88888.00 2011-09-09 16:43:49.750 252 12613.38 8.70 54929.75 88888.00 2011-09-09 16:43:49.875 252 12613.40 8.75 54929.72 88888.00 2011-09-09 16:43:50.000 252 12613.40 8.78 54929.70 88888.00 2011-09-09 16:43:50.125 252 12613.38 8.82 54929.70 88888.00 2011-09-09 16:43:50.250 252 12613.40 8.78 54929.70 88888.00 2011-09-09 16:43:50.375 252 12613.50 8.80 54929.70 88888.00 2011-09-09 16:43:50.500 252 12613.50 8.82 54929.70 88888.00 2011-09-09 16:43:50.625 252 12613.45 8.80 54929.68 88888.00 2011-09-09 16:43:50.750 252 12613.40 8.80 54929.65 88888.00 2011-09-09 16:43:50.875 252 12613.40 8.78 54929.62 88888.00 2011-09-09 16:43:51.000 252 12613.45 8.82 54929.62 88888.00 2011-09-09 16:43:51.125 252 12613.45 8.85 54929.62 88888.00 2011-09-09 16:43:51.250 252 12613.42 8.82 54929.62 88888.00 2011-09-09 16:43:51.375 252 12613.50 8.85 54929.62 88888.00 2011-09-09 16:43:51.500 252 12613.52 8.88 54929.62 88888.00 2011-09-09 16:43:51.625 252 12613.55 8.90 54929.62 88888.00 2011-09-09 16:43:51.750 252 12613.50 8.88 54929.60 88888.00 2011-09-09 16:43:51.875 252 12613.50 8.85 54929.62 88888.00 2011-09-09 16:43:52.000 252 12613.48 8.88 54929.60 88888.00 2011-09-09 16:43:52.125 252 12613.52 8.88 54929.62 88888.00 2011-09-09 16:43:52.250 252 12613.50 8.90 54929.62 88888.00 2011-09-09 16:43:52.375 252 12613.42 8.90 54929.60 88888.00 2011-09-09 16:43:52.500 252 12613.40 8.95 54929.57 88888.00 2011-09-09 16:43:52.625 252 12613.40 8.95 54929.55 88888.00 2011-09-09 16:43:52.750 252 12613.42 8.93 54929.55 88888.00 2011-09-09 16:43:52.875 252 12613.45 8.93 54929.53 88888.00 2011-09-09 16:43:53.000 252 12613.50 8.95 54929.53 88888.00 2011-09-09 16:43:53.125 252 12613.52 8.97 54929.50 88888.00 2011-09-09 16:43:53.250 252 12613.52 8.88 54929.47 88888.00 2011-09-09 16:43:53.375 252 12613.55 8.90 54929.47 88888.00 2011-09-09 16:43:53.500 252 12613.52 8.95 54929.50 88888.00 2011-09-09 16:43:53.625 252 12613.52 8.95 54929.47 88888.00 2011-09-09 16:43:53.750 252 12613.55 9.00 54929.47 88888.00 2011-09-09 16:43:53.875 252 12613.52 9.00 54929.50 88888.00 2011-09-09 16:43:54.000 252 12613.55 9.00 54929.47 88888.00 2011-09-09 16:43:54.125 252 12613.58 9.00 54929.47 88888.00 2011-09-09 16:43:54.250 252 12613.50 9.00 54929.47 88888.00 2011-09-09 16:43:54.375 252 12613.52 9.00 54929.45 88888.00 2011-09-09 16:43:54.500 252 12613.52 9.07 54929.45 88888.00 2011-09-09 16:43:54.625 252 12613.58 9.03 54929.47 88888.00 2011-09-09 16:43:54.750 252 12613.62 9.03 54929.47 88888.00 2011-09-09 16:43:54.875 252 12613.62 8.97 54929.43 88888.00 2011-09-09 16:43:55.000 252 12613.58 8.97 54929.43 88888.00 2011-09-09 16:43:55.125 252 12613.62 8.97 54929.43 88888.00 2011-09-09 16:43:55.250 252 12613.70 9.00 54929.43 88888.00 2011-09-09 16:43:55.375 252 12613.75 9.00 54929.38 88888.00 2011-09-09 16:43:55.500 252 12613.75 8.97 54929.40 88888.00 2011-09-09 16:43:55.625 252 12613.80 9.03 54929.40 88888.00 2011-09-09 16:43:55.750 252 12613.88 9.05 54929.40 88888.00 2011-09-09 16:43:55.875 252 12613.90 9.05 54929.40 88888.00 2011-09-09 16:43:56.000 252 12613.92 9.07 54929.38 88888.00 2011-09-09 16:43:56.125 252 12613.85 9.05 54929.35 88888.00 2011-09-09 16:43:56.250 252 12613.83 9.07 54929.32 88888.00 2011-09-09 16:43:56.375 252 12613.88 9.10 54929.32 88888.00 2011-09-09 16:43:56.500 252 12613.90 9.12 54929.35 88888.00 2011-09-09 16:43:56.625 252 12613.88 9.12 54929.35 88888.00 2011-09-09 16:43:56.750 252 12613.77 9.10 54929.30 88888.00 2011-09-09 16:43:56.875 252 12613.70 9.12 54929.30 88888.00 2011-09-09 16:43:57.000 252 12613.80 9.15 54929.28 88888.00 2011-09-09 16:43:57.125 252 12613.90 9.15 54929.28 88888.00 2011-09-09 16:43:57.250 252 12613.90 9.18 54929.28 88888.00 2011-09-09 16:43:57.375 252 12613.92 9.18 54929.28 88888.00 2011-09-09 16:43:57.500 252 12613.95 9.20 54929.28 88888.00 2011-09-09 16:43:57.625 252 12613.95 9.22 54929.28 88888.00 2011-09-09 16:43:57.750 252 12613.90 9.22 54929.28 88888.00 2011-09-09 16:43:57.875 252 12613.88 9.18 54929.22 88888.00 2011-09-09 16:43:58.000 252 12613.83 9.18 54929.22 88888.00 2011-09-09 16:43:58.125 252 12613.88 9.22 54929.22 88888.00 2011-09-09 16:43:58.250 252 12613.88 9.22 54929.20 88888.00 2011-09-09 16:43:58.375 252 12613.85 9.22 54929.18 88888.00 2011-09-09 16:43:58.500 252 12613.80 9.28 54929.18 88888.00 2011-09-09 16:43:58.625 252 12613.80 9.30 54929.20 88888.00 2011-09-09 16:43:58.750 252 12613.90 9.28 54929.20 88888.00 2011-09-09 16:43:58.875 252 12613.90 9.25 54929.15 88888.00 2011-09-09 16:43:59.000 252 12613.88 9.30 54929.12 88888.00 2011-09-09 16:43:59.125 252 12613.92 9.32 54929.15 88888.00 2011-09-09 16:43:59.250 252 12613.95 9.38 54929.15 88888.00 2011-09-09 16:43:59.375 252 12613.88 9.43 54929.10 88888.00 2011-09-09 16:43:59.500 252 12613.80 9.47 54929.10 88888.00 2011-09-09 16:43:59.625 252 12613.80 9.45 54929.10 88888.00 2011-09-09 16:43:59.750 252 12613.85 9.43 54929.10 88888.00 2011-09-09 16:43:59.875 252 12613.90 9.47 54929.07 88888.00 2011-09-09 16:44:00.000 252 12613.90 9.50 54929.05 88888.00 2011-09-09 16:44:00.125 252 12613.88 9.47 54929.05 88888.00 2011-09-09 16:44:00.250 252 12613.83 9.45 54929.05 88888.00 2011-09-09 16:44:00.375 252 12613.90 9.53 54929.05 88888.00 2011-09-09 16:44:00.500 252 12613.95 9.57 54929.03 88888.00 2011-09-09 16:44:00.625 252 12613.95 9.60 54929.05 88888.00 2011-09-09 16:44:00.750 252 12613.95 9.60 54929.03 88888.00 2011-09-09 16:44:00.875 252 12613.88 9.60 54929.03 88888.00 2011-09-09 16:44:01.000 252 12613.83 9.62 54929.00 88888.00 2011-09-09 16:44:01.125 252 12613.90 9.65 54929.00 88888.00 2011-09-09 16:44:01.250 252 12613.92 9.70 54929.00 88888.00 2011-09-09 16:44:01.375 252 12613.98 9.70 54928.97 88888.00 2011-09-09 16:44:01.500 252 12613.92 9.72 54928.97 88888.00 2011-09-09 16:44:01.625 252 12613.92 9.75 54928.97 88888.00 2011-09-09 16:44:01.750 252 12613.98 9.78 54928.95 88888.00 2011-09-09 16:44:01.875 252 12613.98 9.78 54928.93 88888.00 2011-09-09 16:44:02.000 252 12613.92 9.78 54928.90 88888.00 2011-09-09 16:44:02.125 252 12613.92 9.78 54928.90 88888.00 2011-09-09 16:44:02.250 252 12614.00 9.82 54928.90 88888.00 2011-09-09 16:44:02.375 252 12614.02 9.85 54928.90 88888.00 2011-09-09 16:44:02.500 252 12614.00 9.85 54928.88 88888.00 2011-09-09 16:44:02.625 252 12614.02 9.85 54928.85 88888.00 2011-09-09 16:44:02.750 252 12614.02 9.88 54928.85 88888.00 2011-09-09 16:44:02.875 252 12614.02 9.88 54928.85 88888.00 2011-09-09 16:44:03.000 252 12614.02 9.88 54928.82 88888.00 2011-09-09 16:44:03.125 252 12614.02 9.90 54928.80 88888.00 2011-09-09 16:44:03.250 252 12614.00 9.90 54928.80 88888.00 2011-09-09 16:44:03.375 252 12614.02 9.93 54928.82 88888.00 2011-09-09 16:44:03.500 252 12614.00 10.00 54928.80 88888.00 2011-09-09 16:44:03.625 252 12614.00 10.03 54928.80 88888.00 2011-09-09 16:44:03.750 252 12614.00 10.03 54928.78 88888.00 2011-09-09 16:44:03.875 252 12613.98 10.03 54928.78 88888.00 2011-09-09 16:44:04.000 252 12613.98 10.07 54928.78 88888.00 2011-09-09 16:44:04.125 252 12613.90 10.10 54928.78 88888.00 2011-09-09 16:44:04.250 252 12613.92 10.10 54928.75 88888.00 2011-09-09 16:44:04.375 252 12614.02 10.12 54928.72 88888.00 2011-09-09 16:44:04.500 252 12614.02 10.15 54928.72 88888.00 2011-09-09 16:44:04.625 252 12613.92 10.10 54928.70 88888.00 2011-09-09 16:44:04.750 252 12613.88 10.15 54928.70 88888.00 2011-09-09 16:44:04.875 252 12613.85 10.22 54928.68 88888.00 2011-09-09 16:44:05.000 252 12613.85 10.20 54928.68 88888.00 2011-09-09 16:44:05.125 252 12613.80 10.22 54928.68 88888.00 2011-09-09 16:44:05.250 252 12613.73 10.20 54928.68 88888.00 2011-09-09 16:44:05.375 252 12613.75 10.22 54928.68 88888.00 2011-09-09 16:44:05.500 252 12613.80 10.25 54928.62 88888.00 2011-09-09 16:44:05.625 252 12613.75 10.28 54928.62 88888.00 2011-09-09 16:44:05.750 252 12613.73 10.30 54928.62 88888.00 2011-09-09 16:44:05.875 252 12613.75 10.35 54928.65 88888.00 2011-09-09 16:44:06.000 252 12613.75 10.35 54928.65 88888.00 2011-09-09 16:44:06.125 252 12613.70 10.38 54928.62 88888.00 2011-09-09 16:44:06.250 252 12613.67 10.40 54928.60 88888.00 2011-09-09 16:44:06.375 252 12613.65 10.38 54928.57 88888.00 2011-09-09 16:44:06.500 252 12613.65 10.38 54928.57 88888.00 2011-09-09 16:44:06.625 252 12613.67 10.43 54928.55 88888.00 2011-09-09 16:44:06.750 252 12613.75 10.45 54928.55 88888.00 2011-09-09 16:44:06.875 252 12613.75 10.50 54928.55 88888.00 2011-09-09 16:44:07.000 252 12613.70 10.47 54928.53 88888.00 2011-09-09 16:44:07.125 252 12613.70 10.50 54928.55 88888.00 2011-09-09 16:44:07.250 252 12613.62 10.50 54928.53 88888.00 2011-09-09 16:44:07.375 252 12613.62 10.47 54928.47 88888.00 2011-09-09 16:44:07.500 252 12613.67 10.55 54928.47 88888.00 2011-09-09 16:44:07.625 252 12613.65 10.55 54928.47 88888.00 2011-09-09 16:44:07.750 252 12613.67 10.57 54928.47 88888.00 2011-09-09 16:44:07.875 252 12613.65 10.60 54928.47 88888.00 2011-09-09 16:44:08.000 252 12613.65 10.55 54928.43 88888.00 2011-09-09 16:44:08.125 252 12613.65 10.55 54928.43 88888.00 2011-09-09 16:44:08.250 252 12613.62 10.62 54928.43 88888.00 2011-09-09 16:44:08.375 252 12613.58 10.68 54928.43 88888.00 2011-09-09 16:44:08.500 252 12613.52 10.68 54928.43 88888.00 2011-09-09 16:44:08.625 252 12613.55 10.72 54928.43 88888.00 2011-09-09 16:44:08.750 252 12613.60 10.70 54928.38 88888.00 2011-09-09 16:44:08.875 252 12613.55 10.72 54928.38 88888.00 2011-09-09 16:44:09.000 252 12613.52 10.72 54928.38 88888.00 2011-09-09 16:44:09.125 252 12613.55 10.78 54928.40 88888.00 2011-09-09 16:44:09.250 252 12613.58 10.80 54928.38 88888.00 2011-09-09 16:44:09.375 252 12613.58 10.78 54928.35 88888.00 2011-09-09 16:44:09.500 252 12613.55 10.80 54928.32 88888.00 2011-09-09 16:44:09.625 252 12613.55 10.80 54928.35 88888.00 2011-09-09 16:44:09.750 252 12613.55 10.82 54928.35 88888.00 2011-09-09 16:44:09.875 252 12613.52 10.88 54928.35 88888.00 2011-09-09 16:44:10.000 252 12613.55 10.85 54928.28 88888.00 2011-09-09 16:44:10.125 252 12613.52 10.88 54928.28 88888.00 2011-09-09 16:44:10.250 252 12613.42 10.90 54928.30 88888.00 2011-09-09 16:44:10.375 252 12613.40 10.90 54928.25 88888.00 2011-09-09 16:44:10.500 252 12613.42 10.90 54928.25 88888.00 2011-09-09 16:44:10.625 252 12613.45 10.95 54928.25 88888.00 2011-09-09 16:44:10.750 252 12613.45 10.97 54928.25 88888.00 2011-09-09 16:44:10.875 252 12613.42 10.97 54928.20 88888.00 2011-09-09 16:44:11.000 252 12613.42 10.95 54928.18 88888.00 2011-09-09 16:44:11.125 252 12613.50 10.97 54928.18 88888.00 2011-09-09 16:44:11.250 252 12613.50 11.03 54928.18 88888.00 2011-09-09 16:44:11.375 252 12613.42 11.00 54928.18 88888.00 2011-09-09 16:44:11.500 252 12613.40 11.00 54928.18 88888.00 2011-09-09 16:44:11.625 252 12613.40 11.03 54928.15 88888.00 2011-09-09 16:44:11.750 252 12613.35 11.05 54928.12 88888.00 2011-09-09 16:44:11.875 252 12613.40 11.05 54928.12 88888.00 2011-09-09 16:44:12.000 252 12613.42 11.05 54928.10 88888.00 2011-09-09 16:44:12.125 252 12613.35 11.10 54928.12 88888.00 2011-09-09 16:44:12.250 252 12613.40 11.10 54928.12 88888.00 2011-09-09 16:44:12.375 252 12613.45 11.12 54928.10 88888.00 2011-09-09 16:44:12.500 252 12613.42 11.12 54928.10 88888.00 2011-09-09 16:44:12.625 252 12613.38 11.12 54928.07 88888.00 2011-09-09 16:44:12.750 252 12613.40 11.15 54928.07 88888.00 2011-09-09 16:44:12.875 252 12613.48 11.15 54928.05 88888.00 2011-09-09 16:44:13.000 252 12613.48 11.18 54928.05 88888.00 2011-09-09 16:44:13.125 252 12613.45 11.18 54928.03 88888.00 2011-09-09 16:44:13.250 252 12613.45 11.18 54928.03 88888.00 2011-09-09 16:44:13.375 252 12613.48 11.22 54928.03 88888.00 2011-09-09 16:44:13.500 252 12613.50 11.28 54928.00 88888.00 2011-09-09 16:44:13.625 252 12613.52 11.28 54927.97 88888.00 2011-09-09 16:44:13.750 252 12613.48 11.32 54927.97 88888.00 2011-09-09 16:44:13.875 252 12613.42 11.32 54927.97 88888.00 2011-09-09 16:44:14.000 252 12613.48 11.35 54927.95 88888.00 2011-09-09 16:44:14.125 252 12613.58 11.38 54927.97 88888.00 2011-09-09 16:44:14.250 252 12613.55 11.38 54927.95 88888.00 2011-09-09 16:44:14.375 252 12613.55 11.40 54927.95 88888.00 2011-09-09 16:44:14.500 252 12613.55 11.40 54927.93 88888.00 2011-09-09 16:44:14.625 252 12613.50 11.43 54927.90 88888.00 2011-09-09 16:44:14.750 252 12613.50 11.45 54927.90 88888.00 2011-09-09 16:44:14.875 252 12613.48 11.50 54927.90 88888.00 2011-09-09 16:44:15.000 252 12613.50 11.53 54927.88 88888.00 2011-09-09 16:44:15.125 252 12613.58 11.57 54927.88 88888.00 2011-09-09 16:44:15.250 252 12613.60 11.55 54927.88 88888.00 2011-09-09 16:44:15.375 252 12613.55 11.53 54927.85 88888.00 2011-09-09 16:44:15.500 252 12613.45 11.55 54927.82 88888.00 2011-09-09 16:44:15.625 252 12613.48 11.60 54927.85 88888.00 2011-09-09 16:44:15.750 252 12613.55 11.60 54927.82 88888.00 2011-09-09 16:44:15.875 252 12613.58 11.60 54927.80 88888.00 2011-09-09 16:44:16.000 252 12613.50 11.60 54927.80 88888.00 2011-09-09 16:44:16.125 252 12613.45 11.62 54927.80 88888.00 2011-09-09 16:44:16.250 252 12613.45 11.62 54927.80 88888.00 2011-09-09 16:44:16.375 252 12613.50 11.62 54927.82 88888.00 2011-09-09 16:44:16.500 252 12613.52 11.65 54927.82 88888.00 2011-09-09 16:44:16.625 252 12613.52 11.62 54927.80 88888.00 2011-09-09 16:44:16.750 252 12613.58 11.65 54927.82 88888.00 2011-09-09 16:44:16.875 252 12613.58 11.68 54927.82 88888.00 2011-09-09 16:44:17.000 252 12613.55 11.68 54927.80 88888.00 2011-09-09 16:44:17.125 252 12613.52 11.68 54927.80 88888.00 2011-09-09 16:44:17.250 252 12613.55 11.72 54927.78 88888.00 2011-09-09 16:44:17.375 252 12613.60 11.75 54927.78 88888.00 2011-09-09 16:44:17.500 252 12613.60 11.70 54927.78 88888.00 2011-09-09 16:44:17.625 252 12613.58 11.70 54927.75 88888.00 2011-09-09 16:44:17.750 252 12613.58 11.70 54927.72 88888.00 2011-09-09 16:44:17.875 252 12613.58 11.68 54927.72 88888.00 2011-09-09 16:44:18.000 252 12613.60 11.70 54927.70 88888.00 2011-09-09 16:44:18.125 252 12613.65 11.72 54927.72 88888.00 2011-09-09 16:44:18.250 252 12613.65 11.70 54927.70 88888.00 2011-09-09 16:44:18.375 252 12613.70 11.75 54927.68 88888.00 2011-09-09 16:44:18.500 252 12613.73 11.78 54927.68 88888.00 2011-09-09 16:44:18.625 252 12613.80 11.78 54927.68 88888.00 2011-09-09 16:44:18.750 252 12613.80 11.80 54927.68 88888.00 2011-09-09 16:44:18.875 252 12613.77 11.82 54927.65 88888.00 2011-09-09 16:44:19.000 252 12613.88 11.82 54927.65 88888.00 2011-09-09 16:44:19.125 252 12613.92 11.88 54927.68 88888.00 2011-09-09 16:44:19.250 252 12613.92 11.88 54927.68 88888.00 2011-09-09 16:44:19.375 252 12613.95 11.88 54927.62 88888.00 2011-09-09 16:44:19.500 252 12614.00 11.88 54927.60 88888.00 2011-09-09 16:44:19.625 252 12614.02 11.88 54927.60 88888.00 2011-09-09 16:44:19.750 252 12613.95 11.90 54927.60 88888.00 2011-09-09 16:44:19.875 252 12613.98 11.90 54927.60 88888.00 2011-09-09 16:44:20.000 252 12614.00 11.88 54927.62 88888.00 2011-09-09 16:44:20.125 252 12614.00 11.90 54927.60 88888.00 2011-09-09 16:44:20.250 252 12613.98 11.88 54927.57 88888.00 2011-09-09 16:44:20.375 252 12614.02 11.93 54927.57 88888.00 2011-09-09 16:44:20.500 252 12614.08 11.95 54927.57 88888.00 2011-09-09 16:44:20.625 252 12614.08 11.95 54927.57 88888.00 2011-09-09 16:44:20.750 252 12614.12 11.97 54927.55 88888.00 2011-09-09 16:44:20.875 252 12614.20 12.03 54927.57 88888.00 2011-09-09 16:44:21.000 252 12614.25 12.03 54927.55 88888.00 2011-09-09 16:44:21.125 252 12614.27 12.03 54927.55 88888.00 2011-09-09 16:44:21.250 252 12614.27 12.00 54927.53 88888.00 2011-09-09 16:44:21.375 252 12614.33 12.03 54927.53 88888.00 2011-09-09 16:44:21.500 252 12614.33 12.05 54927.55 88888.00 2011-09-09 16:44:21.625 252 12614.30 12.10 54927.53 88888.00 2011-09-09 16:44:21.750 252 12614.33 12.10 54927.55 88888.00 2011-09-09 16:44:21.875 252 12614.33 12.10 54927.53 88888.00 2011-09-09 16:44:22.000 252 12614.33 12.12 54927.50 88888.00 2011-09-09 16:44:22.125 252 12614.27 12.12 54927.50 88888.00 2011-09-09 16:44:22.250 252 12614.23 12.15 54927.53 88888.00 2011-09-09 16:44:22.375 252 12614.27 12.20 54927.53 88888.00 2011-09-09 16:44:22.500 252 12614.27 12.15 54927.50 88888.00 2011-09-09 16:44:22.625 252 12614.33 12.12 54927.50 88888.00 2011-09-09 16:44:22.750 252 12614.30 12.12 54927.50 88888.00 2011-09-09 16:44:22.875 252 12614.20 12.15 54927.50 88888.00 2011-09-09 16:44:23.000 252 12614.23 12.15 54927.50 88888.00 2011-09-09 16:44:23.125 252 12614.23 12.18 54927.50 88888.00 2011-09-09 16:44:23.250 252 12614.23 12.25 54927.50 88888.00 2011-09-09 16:44:23.375 252 12614.23 12.20 54927.50 88888.00 2011-09-09 16:44:23.500 252 12614.17 12.22 54927.50 88888.00 2011-09-09 16:44:23.625 252 12614.20 12.22 54927.53 88888.00 2011-09-09 16:44:23.750 252 12614.25 12.20 54927.53 88888.00 2011-09-09 16:44:23.875 252 12614.20 12.22 54927.53 88888.00 2011-09-09 16:44:24.000 252 12614.12 12.20 54927.50 88888.00 2011-09-09 16:44:24.125 252 12614.10 12.18 54927.50 88888.00 2011-09-09 16:44:24.250 252 12614.12 12.20 54927.53 88888.00 2011-09-09 16:44:24.375 252 12614.12 12.18 54927.53 88888.00 2011-09-09 16:44:24.500 252 12614.17 12.18 54927.55 88888.00 2011-09-09 16:44:24.625 252 12614.17 12.18 54927.55 88888.00 2011-09-09 16:44:24.750 252 12614.17 12.18 54927.55 88888.00 2011-09-09 16:44:24.875 252 12614.15 12.18 54927.55 88888.00 2011-09-09 16:44:25.000 252 12614.12 12.15 54927.57 88888.00 2011-09-09 16:44:25.125 252 12614.08 12.12 54927.60 88888.00 2011-09-09 16:44:25.250 252 12614.00 12.12 54927.60 88888.00 2011-09-09 16:44:25.375 252 12613.98 12.15 54927.57 88888.00 2011-09-09 16:44:25.500 252 12614.02 12.15 54927.60 88888.00 2011-09-09 16:44:25.625 252 12614.02 12.15 54927.60 88888.00 2011-09-09 16:44:25.750 252 12614.05 12.12 54927.62 88888.00 2011-09-09 16:44:25.875 252 12614.00 12.07 54927.60 88888.00 2011-09-09 16:44:26.000 252 12613.95 12.10 54927.60 88888.00 2011-09-09 16:44:26.125 252 12613.90 12.10 54927.65 88888.00 2011-09-09 16:44:26.250 252 12613.90 12.07 54927.65 88888.00 2011-09-09 16:44:26.375 252 12613.92 12.05 54927.62 88888.00 2011-09-09 16:44:26.500 252 12613.95 12.07 54927.68 88888.00 2011-09-09 16:44:26.625 252 12613.92 12.05 54927.70 88888.00 2011-09-09 16:44:26.750 252 12613.90 12.05 54927.70 88888.00 2011-09-09 16:44:26.875 252 12613.85 12.05 54927.72 88888.00 2011-09-09 16:44:27.000 252 12613.77 12.05 54927.72 88888.00 2011-09-09 16:44:27.125 252 12613.70 12.05 54927.72 88888.00 2011-09-09 16:44:27.250 252 12613.73 12.03 54927.75 88888.00 2011-09-09 16:44:27.375 252 12613.75 12.07 54927.78 88888.00 2011-09-09 16:44:27.500 252 12613.67 12.05 54927.78 88888.00 2011-09-09 16:44:27.625 252 12613.62 12.00 54927.75 88888.00 2011-09-09 16:44:27.750 252 12613.62 11.97 54927.78 88888.00 2011-09-09 16:44:27.875 252 12613.60 12.00 54927.80 88888.00 2011-09-09 16:44:28.000 252 12613.58 12.00 54927.80 88888.00 2011-09-09 16:44:28.125 252 12613.62 12.05 54927.82 88888.00 2011-09-09 16:44:28.250 252 12613.60 12.03 54927.85 88888.00 2011-09-09 16:44:28.375 252 12613.58 12.03 54927.85 88888.00 2011-09-09 16:44:28.500 252 12613.58 12.00 54927.85 88888.00 2011-09-09 16:44:28.625 252 12613.60 12.03 54927.88 88888.00 2011-09-09 16:44:28.750 252 12613.55 12.05 54927.90 88888.00 2011-09-09 16:44:28.875 252 12613.55 12.03 54927.88 88888.00 2011-09-09 16:44:29.000 252 12613.52 12.00 54927.90 88888.00 2011-09-09 16:44:29.125 252 12613.48 12.05 54927.93 88888.00 2011-09-09 16:44:29.250 252 12613.42 12.05 54927.93 88888.00 2011-09-09 16:44:29.375 252 12613.42 12.05 54927.90 88888.00 2011-09-09 16:44:29.500 252 12613.40 12.03 54927.90 88888.00 2011-09-09 16:44:29.625 252 12613.40 12.05 54927.93 88888.00 2011-09-09 16:44:29.750 252 12613.38 12.07 54927.93 88888.00 2011-09-09 16:44:29.875 252 12613.33 12.05 54927.93 88888.00 2011-09-09 16:44:30.000 252 12613.27 12.05 54927.93 88888.00 2011-09-09 16:44:30.125 252 12613.25 12.07 54927.95 88888.00 2011-09-09 16:44:30.250 252 12613.25 12.07 54927.97 88888.00 2011-09-09 16:44:30.375 252 12613.27 12.05 54927.95 88888.00 2011-09-09 16:44:30.500 252 12613.25 12.05 54927.93 88888.00 2011-09-09 16:44:30.625 252 12613.30 12.05 54927.95 88888.00 2011-09-09 16:44:30.750 252 12613.30 12.07 54927.97 88888.00 2011-09-09 16:44:30.875 252 12613.35 12.10 54927.97 88888.00 2011-09-09 16:44:31.000 252 12613.25 12.05 54927.95 88888.00 2011-09-09 16:44:31.125 252 12613.17 12.03 54927.97 88888.00 2011-09-09 16:44:31.250 252 12613.17 12.00 54927.95 88888.00 2011-09-09 16:44:31.375 252 12613.20 12.00 54927.97 88888.00 2011-09-09 16:44:31.500 252 12613.25 12.00 54927.97 88888.00 2011-09-09 16:44:31.625 252 12613.33 11.97 54927.97 88888.00 2011-09-09 16:44:31.750 252 12613.33 11.97 54927.95 88888.00 2011-09-09 16:44:31.875 252 12613.33 11.97 54928.00 88888.00 2011-09-09 16:44:32.000 252 12613.30 11.97 54927.97 88888.00 2011-09-09 16:44:32.125 252 12613.27 11.95 54928.00 88888.00 2011-09-09 16:44:32.250 252 12613.30 11.90 54928.00 88888.00 2011-09-09 16:44:32.375 252 12613.35 11.93 54928.00 88888.00 2011-09-09 16:44:32.500 252 12613.33 11.90 54928.00 88888.00 2011-09-09 16:44:32.625 252 12613.33 11.88 54928.00 88888.00 2011-09-09 16:44:32.750 252 12613.27 11.85 54928.00 88888.00 2011-09-09 16:44:32.875 252 12613.27 11.85 54928.03 88888.00 2011-09-09 16:44:33.000 252 12613.27 11.82 54928.03 88888.00 2011-09-09 16:44:33.125 252 12613.23 11.80 54928.03 88888.00 2011-09-09 16:44:33.250 252 12613.23 11.80 54928.03 88888.00 2011-09-09 16:44:33.375 252 12613.27 11.75 54928.03 88888.00 2011-09-09 16:44:33.500 252 12613.30 11.70 54928.03 88888.00 2011-09-09 16:44:33.625 252 12613.25 11.68 54928.00 88888.00 2011-09-09 16:44:33.750 252 12613.23 11.65 54928.00 88888.00 2011-09-09 16:44:33.875 252 12613.20 11.65 54928.03 88888.00 2011-09-09 16:44:34.000 252 12613.27 11.65 54928.03 88888.00 2011-09-09 16:44:34.125 252 12613.33 11.62 54928.03 88888.00 2011-09-09 16:44:34.250 252 12613.30 11.60 54928.05 88888.00 2011-09-09 16:44:34.375 252 12613.33 11.60 54928.05 88888.00 2011-09-09 16:44:34.500 252 12613.27 11.57 54928.07 88888.00 2011-09-09 16:44:34.625 252 12613.30 11.55 54928.05 88888.00 2011-09-09 16:44:34.750 252 12613.35 11.57 54928.05 88888.00 2011-09-09 16:44:34.875 252 12613.33 11.57 54928.03 88888.00 2011-09-09 16:44:35.000 252 12613.27 11.55 54928.03 88888.00 2011-09-09 16:44:35.125 252 12613.20 11.53 54928.07 88888.00 2011-09-09 16:44:35.250 252 12613.10 11.50 54928.05 88888.00 2011-09-09 16:44:35.375 252 12613.12 11.47 54928.07 88888.00 2011-09-09 16:44:35.500 252 12613.20 11.47 54928.05 88888.00 2011-09-09 16:44:35.625 252 12613.20 11.40 54928.05 88888.00 2011-09-09 16:44:35.750 252 12613.17 11.35 54928.05 88888.00 2011-09-09 16:44:35.875 252 12613.17 11.32 54928.03 88888.00 2011-09-09 16:44:36.000 252 12613.15 11.32 54928.05 88888.00 2011-09-09 16:44:36.125 252 12613.25 11.28 54928.07 88888.00 2011-09-09 16:44:36.250 252 12613.25 11.25 54928.10 88888.00 2011-09-09 16:44:36.375 252 12613.20 11.25 54928.10 88888.00 2011-09-09 16:44:36.500 252 12613.20 11.18 54928.07 88888.00 2011-09-09 16:44:36.625 252 12613.25 11.18 54928.05 88888.00 2011-09-09 16:44:36.750 252 12613.30 11.15 54928.07 88888.00 2011-09-09 16:44:36.875 252 12613.33 11.12 54928.07 88888.00 2011-09-09 16:44:37.000 252 12613.33 11.07 54928.07 88888.00 2011-09-09 16:44:37.125 252 12613.33 11.07 54928.10 88888.00 2011-09-09 16:44:37.250 252 12613.27 11.03 54928.10 88888.00 2011-09-09 16:44:37.375 252 12613.30 11.03 54928.07 88888.00 2011-09-09 16:44:37.500 252 12613.33 11.00 54928.10 88888.00 2011-09-09 16:44:37.625 252 12613.33 10.97 54928.12 88888.00 2011-09-09 16:44:37.750 252 12613.30 10.93 54928.10 88888.00 2011-09-09 16:44:37.875 252 12613.27 10.93 54928.10 88888.00 2011-09-09 16:44:38.000 252 12613.30 10.93 54928.10 88888.00 2011-09-09 16:44:38.125 252 12613.30 10.90 54928.10 88888.00 2011-09-09 16:44:38.250 252 12613.27 10.88 54928.10 88888.00 2011-09-09 16:44:38.375 252 12613.33 10.88 54928.12 88888.00 2011-09-09 16:44:38.500 252 12613.27 10.85 54928.15 88888.00 2011-09-09 16:44:38.625 252 12613.17 10.80 54928.12 88888.00 2011-09-09 16:44:38.750 252 12613.10 10.78 54928.12 88888.00 2011-09-09 16:44:38.875 252 12613.10 10.78 54928.15 88888.00 2011-09-09 16:44:39.000 252 12613.10 10.72 54928.12 88888.00 2011-09-09 16:44:39.125 252 12613.08 10.72 54928.12 88888.00 2011-09-09 16:44:39.250 252 12612.98 10.70 54928.15 88888.00 2011-09-09 16:44:39.375 252 12612.92 10.68 54928.15 88888.00 2011-09-09 16:44:39.500 252 12612.95 10.68 54928.12 88888.00 2011-09-09 16:44:39.625 252 12612.98 10.65 54928.15 88888.00 2011-09-09 16:44:39.750 252 12612.98 10.62 54928.15 88888.00 2011-09-09 16:44:39.875 252 12612.92 10.60 54928.12 88888.00 2011-09-09 16:44:40.000 252 12612.95 10.60 54928.12 88888.00 2011-09-09 16:44:40.125 252 12612.92 10.60 54928.12 88888.00 2011-09-09 16:44:40.250 252 12612.95 10.60 54928.15 88888.00 2011-09-09 16:44:40.375 252 12612.95 10.60 54928.15 88888.00 2011-09-09 16:44:40.500 252 12612.95 10.57 54928.12 88888.00 2011-09-09 16:44:40.625 252 12612.88 10.57 54928.12 88888.00 2011-09-09 16:44:40.750 252 12612.85 10.55 54928.12 88888.00 2011-09-09 16:44:40.875 252 12612.85 10.57 54928.15 88888.00 2011-09-09 16:44:41.000 252 12612.85 10.57 54928.12 88888.00 2011-09-09 16:44:41.125 252 12612.80 10.55 54928.12 88888.00 2011-09-09 16:44:41.250 252 12612.70 10.55 54928.15 88888.00 2011-09-09 16:44:41.375 252 12612.73 10.57 54928.15 88888.00 2011-09-09 16:44:41.500 252 12612.77 10.57 54928.15 88888.00 2011-09-09 16:44:41.625 252 12612.80 10.60 54928.15 88888.00 2011-09-09 16:44:41.750 252 12612.73 10.62 54928.15 88888.00 2011-09-09 16:44:41.875 252 12612.62 10.60 54928.15 88888.00 2011-09-09 16:44:42.000 252 12612.60 10.62 54928.12 88888.00 2011-09-09 16:44:42.125 252 12612.65 10.65 54928.15 88888.00 2011-09-09 16:44:42.250 252 12612.65 10.68 54928.18 88888.00 2011-09-09 16:44:42.375 252 12612.62 10.70 54928.18 88888.00 2011-09-09 16:44:42.500 252 12612.60 10.68 54928.15 88888.00 2011-09-09 16:44:42.625 252 12612.52 10.70 54928.12 88888.00 2011-09-09 16:44:42.750 252 12612.48 10.75 54928.12 88888.00 2011-09-09 16:44:42.875 252 12612.45 10.78 54928.12 88888.00 2011-09-09 16:44:43.000 252 12612.48 10.78 54928.12 88888.00 2011-09-09 16:44:43.125 252 12612.48 10.78 54928.12 88888.00 2011-09-09 16:44:43.250 252 12612.48 10.82 54928.12 88888.00 2011-09-09 16:44:43.375 252 12612.48 10.82 54928.10 88888.00 2011-09-09 16:44:43.500 252 12612.38 10.85 54928.12 88888.00 2011-09-09 16:44:43.625 252 12612.40 10.88 54928.12 88888.00 2011-09-09 16:44:43.750 252 12612.38 10.90 54928.10 88888.00 2011-09-09 16:44:43.875 252 12612.35 10.93 54928.12 88888.00 2011-09-09 16:44:44.000 252 12612.27 10.93 54928.10 88888.00 2011-09-09 16:44:44.125 252 12612.25 10.93 54928.10 88888.00 2011-09-09 16:44:44.250 252 12612.25 10.95 54928.12 88888.00 2011-09-09 16:44:44.375 252 12612.30 10.97 54928.10 88888.00 2011-09-09 16:44:44.500 252 12612.25 11.00 54928.10 88888.00 2011-09-09 16:44:44.625 252 12612.25 11.07 54928.10 88888.00 2011-09-09 16:44:44.750 252 12612.27 11.12 54928.12 88888.00 2011-09-09 16:44:44.875 252 12612.20 11.10 54928.10 88888.00 2011-09-09 16:44:45.000 252 12612.15 11.12 54928.10 88888.00 2011-09-09 16:44:45.125 252 12612.15 11.18 54928.12 88888.00 2011-09-09 16:44:45.250 252 12612.15 11.20 54928.12 88888.00 2011-09-09 16:44:45.375 252 12612.12 11.22 54928.12 88888.00 2011-09-09 16:44:45.500 252 12612.08 11.25 54928.07 88888.00 2011-09-09 16:44:45.625 252 12612.08 11.30 54928.05 88888.00 2011-09-09 16:44:45.750 252 12612.02 11.35 54928.05 88888.00 2011-09-09 16:44:45.875 252 12611.98 11.38 54928.05 88888.00 2011-09-09 16:44:46.000 252 12611.98 11.38 54928.03 88888.00 2011-09-09 16:44:46.125 252 12612.02 11.40 54928.03 88888.00 2011-09-09 16:44:46.250 252 12612.05 11.45 54928.03 88888.00 2011-09-09 16:44:46.375 252 12612.02 11.50 54928.05 88888.00 2011-09-09 16:44:46.500 252 12612.02 11.50 54928.05 88888.00 2011-09-09 16:44:46.625 252 12612.02 11.53 54928.05 88888.00 2011-09-09 16:44:46.750 252 12612.05 11.55 54928.05 88888.00 2011-09-09 16:44:46.875 252 12612.02 11.55 54928.03 88888.00 2011-09-09 16:44:47.000 252 12612.05 11.60 54928.00 88888.00 2011-09-09 16:44:47.125 252 12612.08 11.62 54928.05 88888.00 2011-09-09 16:44:47.250 252 12612.08 11.60 54928.03 88888.00 2011-09-09 16:44:47.375 252 12612.10 11.57 54928.03 88888.00 2011-09-09 16:44:47.500 252 12612.10 11.62 54928.03 88888.00 2011-09-09 16:44:47.625 252 12612.15 11.62 54928.03 88888.00 2011-09-09 16:44:47.750 252 12612.15 11.60 54928.03 88888.00 2011-09-09 16:44:47.875 252 12612.10 11.60 54928.03 88888.00 2011-09-09 16:44:48.000 252 12612.17 11.65 54928.03 88888.00 2011-09-09 16:44:48.125 252 12612.27 11.65 54928.03 88888.00 2011-09-09 16:44:48.250 252 12612.30 11.65 54928.03 88888.00 2011-09-09 16:44:48.375 252 12612.38 11.65 54928.03 88888.00 2011-09-09 16:44:48.500 252 12612.42 11.65 54928.05 88888.00 2011-09-09 16:44:48.625 252 12612.42 11.65 54928.05 88888.00 2011-09-09 16:44:48.750 252 12612.40 11.62 54928.03 88888.00 2011-09-09 16:44:48.875 252 12612.40 11.62 54928.03 88888.00 2011-09-09 16:44:49.000 252 12612.50 11.65 54928.00 88888.00 2011-09-09 16:44:49.125 252 12612.48 11.62 54928.03 88888.00 2011-09-09 16:44:49.250 252 12612.40 11.65 54928.00 88888.00 2011-09-09 16:44:49.375 252 12612.40 11.62 54928.00 88888.00 2011-09-09 16:44:49.500 252 12612.40 11.65 54928.00 88888.00 2011-09-09 16:44:49.625 252 12612.45 11.65 54928.00 88888.00 2011-09-09 16:44:49.750 252 12612.52 11.68 54928.00 88888.00 2011-09-09 16:44:49.875 252 12612.50 11.68 54928.03 88888.00 2011-09-09 16:44:50.000 252 12612.55 11.68 54928.03 88888.00 2011-09-09 16:44:50.125 252 12612.60 11.70 54928.05 88888.00 2011-09-09 16:44:50.250 252 12612.55 11.70 54928.03 88888.00 2011-09-09 16:44:50.375 252 12612.58 11.70 54928.03 88888.00 2011-09-09 16:44:50.500 252 12612.60 11.68 54928.00 88888.00 2011-09-09 16:44:50.625 252 12612.62 11.70 54928.03 88888.00 2011-09-09 16:44:50.750 252 12612.70 11.70 54928.03 88888.00 2011-09-09 16:44:50.875 252 12612.70 11.70 54928.03 88888.00 2011-09-09 16:44:51.000 252 12612.77 11.72 54928.03 88888.00 2011-09-09 16:44:51.125 252 12612.83 11.75 54928.03 88888.00 2011-09-09 16:44:51.250 252 12612.80 11.70 54928.00 88888.00 2011-09-09 16:44:51.375 252 12612.80 11.72 54928.00 88888.00 2011-09-09 16:44:51.500 252 12612.90 11.78 54928.03 88888.00 2011-09-09 16:44:51.625 252 12612.90 11.75 54928.00 88888.00 2011-09-09 16:44:51.750 252 12612.88 11.78 54927.97 88888.00 2011-09-09 16:44:51.875 252 12612.95 11.80 54928.00 88888.00 2011-09-09 16:44:52.000 252 12613.00 11.80 54927.95 88888.00 2011-09-09 16:44:52.125 252 12613.02 11.80 54927.95 88888.00 2011-09-09 16:44:52.250 252 12613.08 11.75 54927.93 88888.00 2011-09-09 16:44:52.375 252 12613.12 11.78 54927.93 88888.00 2011-09-09 16:44:52.500 252 12613.17 11.78 54927.93 88888.00 2011-09-09 16:44:52.625 252 12613.20 11.80 54927.93 88888.00 2011-09-09 16:44:52.750 252 12613.25 11.82 54927.95 88888.00 2011-09-09 16:44:52.875 252 12613.27 11.88 54927.95 88888.00 2011-09-09 16:44:53.000 252 12613.38 11.88 54927.90 88888.00 2011-09-09 16:44:53.125 252 12613.38 11.88 54927.90 88888.00 2011-09-09 16:44:53.250 252 12613.35 11.90 54927.88 88888.00 2011-09-09 16:44:53.375 252 12613.40 11.93 54927.90 88888.00 2011-09-09 16:44:53.500 252 12613.42 11.93 54927.90 88888.00 2011-09-09 16:44:53.625 252 12613.48 11.93 54927.88 88888.00 2011-09-09 16:44:53.750 252 12613.58 11.90 54927.88 88888.00 2011-09-09 16:44:53.875 252 12613.60 11.93 54927.90 88888.00 2011-09-09 16:44:54.000 252 12613.60 11.95 54927.85 88888.00 2011-09-09 16:44:54.125 252 12613.58 11.95 54927.85 88888.00 2011-09-09 16:44:54.250 252 12613.60 11.93 54927.88 88888.00 2011-09-09 16:44:54.375 252 12613.65 11.95 54927.88 88888.00 2011-09-09 16:44:54.500 252 12613.62 11.95 54927.82 88888.00 2011-09-09 16:44:54.625 252 12613.67 11.90 54927.82 88888.00 2011-09-09 16:44:54.750 252 12613.77 11.93 54927.82 88888.00 2011-09-09 16:44:54.875 252 12613.80 11.95 54927.80 88888.00 2011-09-09 16:44:55.000 252 12613.85 11.93 54927.75 88888.00 2011-09-09 16:44:55.125 252 12613.92 11.90 54927.78 88888.00 2011-09-09 16:44:55.250 252 12613.88 11.88 54927.80 88888.00 2011-09-09 16:44:55.375 252 12613.88 11.82 54927.78 88888.00 2011-09-09 16:44:55.500 252 12613.98 11.82 54927.78 88888.00 2011-09-09 16:44:55.625 252 12614.08 11.82 54927.78 88888.00 2011-09-09 16:44:55.750 252 12614.05 11.80 54927.78 88888.00 2011-09-09 16:44:55.875 252 12614.05 11.78 54927.78 88888.00 2011-09-09 16:44:56.000 252 12614.08 11.80 54927.75 88888.00 2011-09-09 16:44:56.125 252 12614.10 11.75 54927.72 88888.00 2011-09-09 16:44:56.250 252 12614.12 11.70 54927.70 88888.00 2011-09-09 16:44:56.375 252 12614.17 11.65 54927.72 88888.00 2011-09-09 16:44:56.500 252 12614.27 11.65 54927.70 88888.00 2011-09-09 16:44:56.625 252 12614.35 11.65 54927.68 88888.00 2011-09-09 16:44:56.750 252 12614.38 11.62 54927.65 88888.00 2011-09-09 16:44:56.875 252 12614.42 11.62 54927.62 88888.00 2011-09-09 16:44:57.000 252 12614.45 11.60 54927.60 88888.00 2011-09-09 16:44:57.125 252 12614.45 11.62 54927.57 88888.00 2011-09-09 16:44:57.250 252 12614.45 11.65 54927.62 88888.00 2011-09-09 16:44:57.375 252 12614.52 11.62 54927.62 88888.00 2011-09-09 16:44:57.500 252 12614.62 11.62 54927.60 88888.00 2011-09-09 16:44:57.625 252 12614.70 11.65 54927.60 88888.00 2011-09-09 16:44:57.750 252 12614.75 11.65 54927.57 88888.00 2011-09-09 16:44:57.875 252 12614.83 11.70 54927.60 88888.00 2011-09-09 16:44:58.000 252 12614.88 11.68 54927.57 88888.00 2011-09-09 16:44:58.125 252 12614.90 11.65 54927.53 88888.00 2011-09-09 16:44:58.250 252 12614.90 11.68 54927.53 88888.00 2011-09-09 16:44:58.375 252 12614.92 11.68 54927.50 88888.00 2011-09-09 16:44:58.500 252 12614.95 11.65 54927.50 88888.00 2011-09-09 16:44:58.625 252 12615.02 11.68 54927.50 88888.00 2011-09-09 16:44:58.750 252 12615.02 11.68 54927.50 88888.00 2011-09-09 16:44:58.875 252 12615.08 11.70 54927.50 88888.00 2011-09-09 16:44:59.000 252 12615.12 11.65 54927.43 88888.00 2011-09-09 16:44:59.125 252 12615.15 11.62 54927.40 88888.00 2011-09-09 16:44:59.250 252 12615.17 11.62 54927.40 88888.00 2011-09-09 16:44:59.375 252 12615.17 11.65 54927.40 88888.00 2011-09-09 16:44:59.500 252 12615.17 11.68 54927.40 88888.00 2011-09-09 16:44:59.625 252 12615.17 11.65 54927.38 88888.00 2011-09-09 16:44:59.750 252 12615.23 11.62 54927.35 88888.00 2011-09-09 16:44:59.875 252 12615.27 11.60 54927.32 88888.00 2011-09-09 16:45:00.000 252 12615.27 11.62 54927.32 88888.00 2011-09-09 16:45:00.125 252 12615.33 11.60 54927.32 88888.00 2011-09-09 16:45:00.250 252 12615.38 11.57 54927.30 88888.00 2011-09-09 16:45:00.375 252 12615.45 11.57 54927.30 88888.00 2011-09-09 16:45:00.500 252 12615.40 11.60 54927.30 88888.00 2011-09-09 16:45:00.625 252 12615.38 11.60 54927.28 88888.00 2011-09-09 16:45:00.750 252 12615.38 11.57 54927.30 88888.00 2011-09-09 16:45:00.875 252 12615.38 11.55 54927.28 88888.00 2011-09-09 16:45:01.000 252 12615.42 11.55 54927.22 88888.00 2011-09-09 16:45:01.125 252 12615.42 11.55 54927.22 88888.00 2011-09-09 16:45:01.250 252 12615.35 11.50 54927.22 88888.00 2011-09-09 16:45:01.375 252 12615.42 11.50 54927.22 88888.00 2011-09-09 16:45:01.500 252 12615.48 11.50 54927.22 88888.00 2011-09-09 16:45:01.625 252 12615.50 11.50 54927.22 88888.00 2011-09-09 16:45:01.750 252 12615.52 11.47 54927.22 88888.00 2011-09-09 16:45:01.875 252 12615.52 11.50 54927.22 88888.00 2011-09-09 16:45:02.000 252 12615.50 11.47 54927.22 88888.00 2011-09-09 16:45:02.125 252 12615.48 11.47 54927.20 88888.00 2011-09-09 16:45:02.250 252 12615.40 11.45 54927.20 88888.00 2011-09-09 16:45:02.375 252 12615.35 11.45 54927.18 88888.00 2011-09-09 16:45:02.500 252 12615.40 11.45 54927.20 88888.00 2011-09-09 16:45:02.625 252 12615.40 11.47 54927.20 88888.00 2011-09-09 16:45:02.750 252 12615.45 11.50 54927.20 88888.00 2011-09-09 16:45:02.875 252 12615.50 11.50 54927.18 88888.00 2011-09-09 16:45:03.000 252 12615.50 11.53 54927.20 88888.00 2011-09-09 16:45:03.125 252 12615.45 11.50 54927.18 88888.00 2011-09-09 16:45:03.250 252 12615.38 11.45 54927.18 88888.00 2011-09-09 16:45:03.375 252 12615.33 11.47 54927.15 88888.00 2011-09-09 16:45:03.500 252 12615.27 11.47 54927.18 88888.00 2011-09-09 16:45:03.625 252 12615.33 11.47 54927.18 88888.00 2011-09-09 16:45:03.750 252 12615.33 11.45 54927.15 88888.00 2011-09-09 16:45:03.875 252 12615.38 11.45 54927.12 88888.00 2011-09-09 16:45:04.000 252 12615.33 11.40 54927.12 88888.00 2011-09-09 16:45:04.125 252 12615.33 11.43 54927.12 88888.00 2011-09-09 16:45:04.250 252 12615.38 11.40 54927.12 88888.00 2011-09-09 16:45:04.375 252 12615.40 11.40 54927.12 88888.00 2011-09-09 16:45:04.500 252 12615.40 11.43 54927.12 88888.00 2011-09-09 16:45:04.625 252 12615.38 11.45 54927.10 88888.00 2011-09-09 16:45:04.750 252 12615.42 11.43 54927.07 88888.00 2011-09-09 16:45:04.875 252 12615.38 11.43 54927.05 88888.00 2011-09-09 16:45:05.000 252 12615.40 11.40 54927.05 88888.00 2011-09-09 16:45:05.125 252 12615.45 11.40 54927.07 88888.00 2011-09-09 16:45:05.250 252 12615.48 11.40 54927.03 88888.00 2011-09-09 16:45:05.375 252 12615.52 11.40 54927.05 88888.00 2011-09-09 16:45:05.500 252 12615.50 11.40 54927.00 88888.00 2011-09-09 16:45:05.625 252 12615.40 11.43 54927.00 88888.00 2011-09-09 16:45:05.750 252 12615.35 11.45 54927.00 88888.00 2011-09-09 16:45:05.875 252 12615.40 11.43 54927.00 88888.00 2011-09-09 16:45:06.000 252 12615.45 11.43 54927.00 88888.00 2011-09-09 16:45:06.125 252 12615.48 11.40 54926.97 88888.00 2011-09-09 16:45:06.250 252 12615.50 11.43 54926.97 88888.00 2011-09-09 16:45:06.375 252 12615.58 11.43 54926.95 88888.00 2011-09-09 16:45:06.500 252 12615.52 11.45 54926.93 88888.00 2011-09-09 16:45:06.625 252 12615.48 11.43 54926.95 88888.00 2011-09-09 16:45:06.750 252 12615.48 11.47 54926.93 88888.00 2011-09-09 16:45:06.875 252 12615.50 11.50 54926.90 88888.00 2011-09-09 16:45:07.000 252 12615.55 11.45 54926.88 88888.00 2011-09-09 16:45:07.125 252 12615.58 11.43 54926.85 88888.00 2011-09-09 16:45:07.250 252 12615.67 11.50 54926.88 88888.00 2011-09-09 16:45:07.375 252 12615.67 11.55 54926.88 88888.00 2011-09-09 16:45:07.500 252 12615.67 11.53 54926.82 88888.00 2011-09-09 16:45:07.625 252 12615.65 11.53 54926.82 88888.00 2011-09-09 16:45:07.750 252 12615.65 11.53 54926.80 88888.00 2011-09-09 16:45:07.875 252 12615.73 11.55 54926.80 88888.00 2011-09-09 16:45:08.000 252 12615.77 11.57 54926.85 88888.00 2011-09-09 16:45:08.125 252 12615.80 11.57 54926.80 88888.00 2011-09-09 16:45:08.250 252 12615.77 11.53 54926.78 88888.00 2011-09-09 16:45:08.375 252 12615.80 11.60 54926.75 88888.00 2011-09-09 16:45:08.500 252 12615.83 11.60 54926.72 88888.00 2011-09-09 16:45:08.625 252 12615.85 11.60 54926.72 88888.00 2011-09-09 16:45:08.750 252 12615.88 11.57 54926.72 88888.00 2011-09-09 16:45:08.875 252 12615.95 11.60 54926.72 88888.00 2011-09-09 16:45:09.000 252 12616.02 11.65 54926.70 88888.00 2011-09-09 16:45:09.125 252 12616.05 11.62 54926.68 88888.00 2011-09-09 16:45:09.250 252 12616.00 11.60 54926.68 88888.00 2011-09-09 16:45:09.375 252 12615.98 11.62 54926.68 88888.00 2011-09-09 16:45:09.500 252 12616.05 11.60 54926.65 88888.00 2011-09-09 16:45:09.625 252 12616.08 11.60 54926.62 88888.00 2011-09-09 16:45:09.750 252 12616.12 11.55 54926.62 88888.00 2011-09-09 16:45:09.875 252 12616.12 11.55 54926.60 88888.00 2011-09-09 16:45:10.000 252 12616.10 11.55 54926.57 88888.00 2011-09-09 16:45:10.125 252 12616.12 11.55 54926.57 88888.00 2011-09-09 16:45:10.250 252 12616.17 11.55 54926.55 88888.00 2011-09-09 16:45:10.375 252 12616.25 11.57 54926.55 88888.00 2011-09-09 16:45:10.500 252 12616.30 11.57 54926.55 88888.00 2011-09-09 16:45:10.625 252 12616.33 11.57 54926.53 88888.00 2011-09-09 16:45:10.750 252 12616.33 11.55 54926.53 88888.00 2011-09-09 16:45:10.875 252 12616.40 11.57 54926.47 88888.00 2011-09-09 16:45:11.000 252 12616.40 11.55 54926.45 88888.00 2011-09-09 16:45:11.125 252 12616.40 11.53 54926.45 88888.00 2011-09-09 16:45:11.250 252 12616.40 11.53 54926.43 88888.00 2011-09-09 16:45:11.375 252 12616.45 11.55 54926.45 88888.00 2011-09-09 16:45:11.500 252 12616.42 11.57 54926.45 88888.00 2011-09-09 16:45:11.625 252 12616.48 11.55 54926.45 88888.00 2011-09-09 16:45:11.750 252 12616.55 11.57 54926.43 88888.00 2011-09-09 16:45:11.875 252 12616.58 11.57 54926.43 88888.00 2011-09-09 16:45:12.000 252 12616.58 11.57 54926.40 88888.00 2011-09-09 16:45:12.125 252 12616.58 11.57 54926.43 88888.00 2011-09-09 16:45:12.250 252 12616.60 11.53 54926.38 88888.00 2011-09-09 16:45:12.375 252 12616.73 11.55 54926.35 88888.00 2011-09-09 16:45:12.500 252 12616.75 11.55 54926.35 88888.00 2011-09-09 16:45:12.625 252 12616.80 11.50 54926.35 88888.00 2011-09-09 16:45:12.750 252 12616.80 11.53 54926.32 88888.00 2011-09-09 16:45:12.875 252 12616.77 11.55 54926.32 88888.00 2011-09-09 16:45:13.000 252 12616.80 11.55 54926.32 88888.00 2011-09-09 16:45:13.125 252 12616.77 11.53 54926.30 88888.00 2011-09-09 16:45:13.250 252 12616.80 11.50 54926.30 88888.00 2011-09-09 16:45:13.375 252 12616.85 11.47 54926.30 88888.00 2011-09-09 16:45:13.500 252 12616.88 11.47 54926.28 88888.00 2011-09-09 16:45:13.625 252 12616.95 11.47 54926.25 88888.00 2011-09-09 16:45:13.750 252 12616.95 11.45 54926.25 88888.00 2011-09-09 16:45:13.875 252 12616.95 11.43 54926.25 88888.00 2011-09-09 16:45:14.000 252 12616.98 11.40 54926.22 88888.00 2011-09-09 16:45:14.125 252 12617.00 11.40 54926.22 88888.00 2011-09-09 16:45:14.250 252 12617.05 11.35 54926.20 88888.00 2011-09-09 16:45:14.375 252 12617.05 11.32 54926.20 88888.00 2011-09-09 16:45:14.500 252 12617.08 11.30 54926.20 88888.00 2011-09-09 16:45:14.625 252 12617.12 11.30 54926.18 88888.00 2011-09-09 16:45:14.750 252 12617.15 11.28 54926.15 88888.00 2011-09-09 16:45:14.875 252 12617.20 11.22 54926.15 88888.00 2011-09-09 16:45:15.000 252 12617.23 11.25 54926.18 88888.00 2011-09-09 16:45:15.125 252 12617.25 11.25 54926.15 88888.00 2011-09-09 16:45:15.250 252 12617.30 11.18 54926.15 88888.00 2011-09-09 16:45:15.375 252 12617.33 11.15 54926.12 88888.00 2011-09-09 16:45:15.500 252 12617.30 11.15 54926.15 88888.00 2011-09-09 16:45:15.625 252 12617.25 11.12 54926.15 88888.00 2011-09-09 16:45:15.750 252 12617.25 11.12 54926.12 88888.00 2011-09-09 16:45:15.875 252 12617.25 11.10 54926.10 88888.00 2011-09-09 16:45:16.000 252 12617.25 11.10 54926.10 88888.00 2011-09-09 16:45:16.125 252 12617.30 11.07 54926.07 88888.00 2011-09-09 16:45:16.250 252 12617.25 11.05 54926.07 88888.00 2011-09-09 16:45:16.375 252 12617.25 11.03 54926.10 88888.00 2011-09-09 16:45:16.500 252 12617.25 11.00 54926.05 88888.00 2011-09-09 16:45:16.625 252 12617.23 10.97 54926.07 88888.00 2011-09-09 16:45:16.750 252 12617.30 10.97 54926.07 88888.00 2011-09-09 16:45:16.875 252 12617.38 10.97 54926.07 88888.00 2011-09-09 16:45:17.000 252 12617.38 10.93 54926.05 88888.00 2011-09-09 16:45:17.125 252 12617.38 10.93 54926.05 88888.00 2011-09-09 16:45:17.250 252 12617.33 10.90 54926.03 88888.00 2011-09-09 16:45:17.375 252 12617.30 10.88 54926.00 88888.00 2011-09-09 16:45:17.500 252 12617.33 10.88 54926.03 88888.00 2011-09-09 16:45:17.625 252 12617.38 10.95 54926.05 88888.00 2011-09-09 16:45:17.750 252 12617.40 10.93 54926.03 88888.00 2011-09-09 16:45:17.875 252 12617.38 10.90 54926.00 88888.00 2011-09-09 16:45:18.000 252 12617.33 10.90 54925.95 88888.00 2011-09-09 16:45:18.125 252 12617.33 10.90 54926.00 88888.00 2011-09-09 16:45:18.250 252 12617.27 10.88 54926.03 88888.00 2011-09-09 16:45:18.375 252 12617.30 10.93 54926.00 88888.00 2011-09-09 16:45:18.500 252 12617.30 10.90 54926.03 88888.00 2011-09-09 16:45:18.625 252 12617.25 10.93 54926.03 88888.00 2011-09-09 16:45:18.750 252 12617.23 10.90 54926.03 88888.00 2011-09-09 16:45:18.875 252 12617.20 10.88 54926.00 88888.00 2011-09-09 16:45:19.000 252 12617.20 10.88 54926.00 88888.00 2011-09-09 16:45:19.125 252 12617.17 10.90 54925.97 88888.00 2011-09-09 16:45:19.250 252 12617.15 10.88 54925.97 88888.00 2011-09-09 16:45:19.375 252 12617.15 10.90 54925.97 88888.00 2011-09-09 16:45:19.500 252 12617.20 10.90 54926.00 88888.00 2011-09-09 16:45:19.625 252 12617.20 10.85 54926.00 88888.00 2011-09-09 16:45:19.750 252 12617.20 10.85 54925.97 88888.00 2011-09-09 16:45:19.875 252 12617.17 10.88 54925.97 88888.00 2011-09-09 16:45:20.000 252 12617.23 10.85 54925.97 88888.00 2011-09-09 16:45:20.125 252 12617.20 10.82 54925.97 88888.00 2011-09-09 16:45:20.250 252 12617.15 10.88 54925.97 88888.00 2011-09-09 16:45:20.375 252 12617.15 10.88 54925.97 88888.00 2011-09-09 16:45:20.500 252 12617.23 10.85 54925.97 88888.00 2011-09-09 16:45:20.625 252 12617.20 10.85 54925.95 88888.00 2011-09-09 16:45:20.750 252 12617.23 10.82 54925.95 88888.00 2011-09-09 16:45:20.875 252 12617.27 10.85 54925.97 88888.00 2011-09-09 16:45:21.000 252 12617.27 10.85 54925.97 88888.00 2011-09-09 16:45:21.125 252 12617.25 10.85 54925.97 88888.00 2011-09-09 16:45:21.250 252 12617.25 10.80 54925.97 88888.00 2011-09-09 16:45:21.375 252 12617.27 10.80 54925.93 88888.00 2011-09-09 16:45:21.500 252 12617.30 10.80 54925.90 88888.00 2011-09-09 16:45:21.625 252 12617.33 10.80 54925.93 88888.00 2011-09-09 16:45:21.750 252 12617.38 10.80 54925.95 88888.00 2011-09-09 16:45:21.875 252 12617.40 10.82 54925.95 88888.00 2011-09-09 16:45:22.000 252 12617.38 10.82 54925.93 88888.00 2011-09-09 16:45:22.125 252 12617.40 10.82 54925.93 88888.00 2011-09-09 16:45:22.250 252 12617.45 10.85 54925.97 88888.00 2011-09-09 16:45:22.375 252 12617.45 10.85 54925.95 88888.00 2011-09-09 16:45:22.500 252 12617.42 10.82 54925.93 88888.00 2011-09-09 16:45:22.625 252 12617.40 10.82 54925.93 88888.00 2011-09-09 16:45:22.750 252 12617.38 10.82 54925.93 88888.00 2011-09-09 16:45:22.875 252 12617.33 10.82 54925.95 88888.00 2011-09-09 16:45:23.000 252 12617.35 10.82 54925.93 88888.00 2011-09-09 16:45:23.125 252 12617.42 10.85 54925.95 88888.00 2011-09-09 16:45:23.250 252 12617.45 10.88 54925.93 88888.00 2011-09-09 16:45:23.375 252 12617.40 10.88 54925.90 88888.00 2011-09-09 16:45:23.500 252 12617.42 10.88 54925.88 88888.00 2011-09-09 16:45:23.625 252 12617.45 10.85 54925.88 88888.00 2011-09-09 16:45:23.750 252 12617.48 10.85 54925.90 88888.00 2011-09-09 16:45:23.875 252 12617.52 10.88 54925.93 88888.00 2011-09-09 16:45:24.000 252 12617.55 10.90 54925.88 88888.00 2011-09-09 16:45:24.125 252 12617.55 10.90 54925.90 88888.00 2011-09-09 16:45:24.250 252 12617.55 10.90 54925.90 88888.00 2011-09-09 16:45:24.375 252 12617.55 10.90 54925.93 88888.00 2011-09-09 16:45:24.500 252 12617.48 10.90 54925.93 88888.00 2011-09-09 16:45:24.625 252 12617.42 10.90 54925.88 88888.00 2011-09-09 16:45:24.750 252 12617.38 10.93 54925.88 88888.00 2011-09-09 16:45:24.875 252 12617.42 10.97 54925.88 88888.00 2011-09-09 16:45:25.000 252 12617.48 10.97 54925.90 88888.00 2011-09-09 16:45:25.125 252 12617.50 10.97 54925.90 88888.00 2011-09-09 16:45:25.250 252 12617.45 11.00 54925.93 88888.00 2011-09-09 16:45:25.375 252 12617.48 11.03 54925.95 88888.00 2011-09-09 16:45:25.500 252 12617.48 11.03 54925.90 88888.00 2011-09-09 16:45:25.625 252 12617.38 11.00 54925.88 88888.00 2011-09-09 16:45:25.750 252 12617.35 11.03 54925.88 88888.00 2011-09-09 16:45:25.875 252 12617.40 11.03 54925.88 88888.00 2011-09-09 16:45:26.000 252 12617.35 11.07 54925.85 88888.00 2011-09-09 16:45:26.125 252 12617.35 11.12 54925.90 88888.00 2011-09-09 16:45:26.250 252 12617.30 11.10 54925.88 88888.00 2011-09-09 16:45:26.375 252 12617.30 11.10 54925.88 88888.00 2011-09-09 16:45:26.500 252 12617.27 11.12 54925.90 88888.00 2011-09-09 16:45:26.625 252 12617.20 11.20 54925.90 88888.00 2011-09-09 16:45:26.750 252 12617.17 11.20 54925.90 88888.00 2011-09-09 16:45:26.875 252 12617.15 11.20 54925.88 88888.00 2011-09-09 16:45:27.000 252 12617.17 11.22 54925.85 88888.00 2011-09-09 16:45:27.125 252 12617.12 11.22 54925.88 88888.00 2011-09-09 16:45:27.250 252 12617.12 11.25 54925.88 88888.00 2011-09-09 16:45:27.375 252 12617.12 11.28 54925.88 88888.00 2011-09-09 16:45:27.500 252 12617.08 11.32 54925.88 88888.00 2011-09-09 16:45:27.625 252 12617.02 11.35 54925.90 88888.00 2011-09-09 16:45:27.750 252 12617.00 11.35 54925.93 88888.00 2011-09-09 16:45:27.875 252 12617.00 11.38 54925.90 88888.00 2011-09-09 16:45:28.000 252 12616.98 11.35 54925.88 88888.00 2011-09-09 16:45:28.125 252 12616.92 11.32 54925.88 88888.00 2011-09-09 16:45:28.250 252 12616.92 11.38 54925.90 88888.00 2011-09-09 16:45:28.375 252 12616.95 11.43 54925.90 88888.00 2011-09-09 16:45:28.500 252 12616.98 11.43 54925.85 88888.00 2011-09-09 16:45:28.625 252 12616.98 11.43 54925.88 88888.00 2011-09-09 16:45:28.750 252 12616.92 11.45 54925.90 88888.00 2011-09-09 16:45:28.875 252 12617.00 11.45 54925.90 88888.00 2011-09-09 16:45:29.000 252 12617.02 11.47 54925.90 88888.00 2011-09-09 16:45:29.125 252 12617.08 11.47 54925.88 88888.00 2011-09-09 16:45:29.250 252 12617.08 11.45 54925.82 88888.00 2011-09-09 16:45:29.375 252 12617.08 11.45 54925.82 88888.00 2011-09-09 16:45:29.500 252 12617.10 11.43 54925.82 88888.00 2011-09-09 16:45:29.625 252 12617.15 11.43 54925.85 88888.00 2011-09-09 16:45:29.750 252 12617.17 11.43 54925.82 88888.00 2011-09-09 16:45:29.875 252 12617.15 11.45 54925.82 88888.00 2011-09-09 16:45:30.000 252 12617.15 11.43 54925.85 88888.00 2011-09-09 16:45:30.125 252 12617.20 11.45 54925.85 88888.00 2011-09-09 16:45:30.250 252 12617.20 11.43 54925.85 88888.00 2011-09-09 16:45:30.375 252 12617.23 11.43 54925.85 88888.00 2011-09-09 16:45:30.500 252 12617.25 11.43 54925.85 88888.00 2011-09-09 16:45:30.625 252 12617.27 11.40 54925.85 88888.00 2011-09-09 16:45:30.750 252 12617.33 11.43 54925.85 88888.00 2011-09-09 16:45:30.875 252 12617.35 11.45 54925.85 88888.00 2011-09-09 16:45:31.000 252 12617.38 11.45 54925.85 88888.00 2011-09-09 16:45:31.125 252 12617.40 11.45 54925.85 88888.00 2011-09-09 16:45:31.250 252 12617.35 11.40 54925.82 88888.00 2011-09-09 16:45:31.375 252 12617.38 11.38 54925.85 88888.00 2011-09-09 16:45:31.500 252 12617.40 11.40 54925.88 88888.00 2011-09-09 16:45:31.625 252 12617.40 11.43 54925.85 88888.00 2011-09-09 16:45:31.750 252 12617.42 11.38 54925.85 88888.00 2011-09-09 16:45:31.875 252 12617.40 11.38 54925.85 88888.00 2011-09-09 16:45:32.000 252 12617.38 11.38 54925.85 88888.00 2011-09-09 16:45:32.125 252 12617.38 11.35 54925.85 88888.00 2011-09-09 16:45:32.250 252 12617.40 11.30 54925.82 88888.00 2011-09-09 16:45:32.375 252 12617.45 11.30 54925.82 88888.00 2011-09-09 16:45:32.500 252 12617.45 11.32 54925.88 88888.00 2011-09-09 16:45:32.625 252 12617.48 11.30 54925.88 88888.00 2011-09-09 16:45:32.750 252 12617.48 11.28 54925.82 88888.00 2011-09-09 16:45:32.875 252 12617.45 11.22 54925.80 88888.00 2011-09-09 16:45:33.000 252 12617.50 11.22 54925.82 88888.00 2011-09-09 16:45:33.125 252 12617.58 11.28 54925.88 88888.00 2011-09-09 16:45:33.250 252 12617.50 11.25 54925.85 88888.00 2011-09-09 16:45:33.375 252 12617.45 11.22 54925.85 88888.00 2011-09-09 16:45:33.500 252 12617.50 11.20 54925.85 88888.00 2011-09-09 16:45:33.625 252 12617.50 11.18 54925.82 88888.00 2011-09-09 16:45:33.750 252 12617.52 11.18 54925.82 88888.00 2011-09-09 16:45:33.875 252 12617.58 11.18 54925.82 88888.00 2011-09-09 16:45:34.000 252 12617.58 11.18 54925.85 88888.00 2011-09-09 16:45:34.125 252 12617.58 11.15 54925.85 88888.00 2011-09-09 16:45:34.250 252 12617.58 11.12 54925.88 88888.00 2011-09-09 16:45:34.375 252 12617.58 11.15 54925.85 88888.00 2011-09-09 16:45:34.500 252 12617.55 11.18 54925.85 88888.00 2011-09-09 16:45:34.625 252 12617.52 11.18 54925.88 88888.00 2011-09-09 16:45:34.750 252 12617.50 11.12 54925.85 88888.00 2011-09-09 16:45:34.875 252 12617.50 11.10 54925.85 88888.00 2011-09-09 16:45:35.000 252 12617.50 11.12 54925.88 88888.00 2011-09-09 16:45:35.125 252 12617.48 11.12 54925.88 88888.00 2011-09-09 16:45:35.250 252 12617.52 11.10 54925.88 88888.00 2011-09-09 16:45:35.375 252 12617.52 11.10 54925.85 88888.00 2011-09-09 16:45:35.500 252 12617.55 11.05 54925.85 88888.00 2011-09-09 16:45:35.625 252 12617.55 11.00 54925.85 88888.00 2011-09-09 16:45:35.750 252 12617.55 11.00 54925.85 88888.00 2011-09-09 16:45:35.875 252 12617.55 11.03 54925.88 88888.00 2011-09-09 16:45:36.000 252 12617.52 10.97 54925.88 88888.00 2011-09-09 16:45:36.125 252 12617.52 10.93 54925.88 88888.00 2011-09-09 16:45:36.250 252 12617.50 10.93 54925.93 88888.00 2011-09-09 16:45:36.375 252 12617.52 10.90 54925.90 88888.00 2011-09-09 16:45:36.500 252 12617.58 10.88 54925.90 88888.00 2011-09-09 16:45:36.625 252 12617.60 10.85 54925.85 88888.00 2011-09-09 16:45:36.750 252 12617.60 10.82 54925.88 88888.00 2011-09-09 16:45:36.875 252 12617.55 10.78 54925.88 88888.00 2011-09-09 16:45:37.000 252 12617.58 10.75 54925.90 88888.00 2011-09-09 16:45:37.125 252 12617.60 10.75 54925.90 88888.00 2011-09-09 16:45:37.250 252 12617.55 10.70 54925.90 88888.00 2011-09-09 16:45:37.375 252 12617.50 10.70 54925.90 88888.00 2011-09-09 16:45:37.500 252 12617.50 10.65 54925.90 88888.00 2011-09-09 16:45:37.625 252 12617.55 10.62 54925.88 88888.00 2011-09-09 16:45:37.750 252 12617.62 10.55 54925.88 88888.00 2011-09-09 16:45:37.875 252 12617.65 10.55 54925.88 88888.00 2011-09-09 16:45:38.000 252 12617.62 10.50 54925.90 88888.00 2011-09-09 16:45:38.125 252 12617.58 10.45 54925.93 88888.00 2011-09-09 16:45:38.250 252 12617.52 10.43 54925.93 88888.00 2011-09-09 16:45:38.375 252 12617.52 10.43 54925.95 88888.00 2011-09-09 16:45:38.500 252 12617.50 10.40 54925.95 88888.00 2011-09-09 16:45:38.625 252 12617.48 10.32 54925.90 88888.00 2011-09-09 16:45:38.750 252 12617.42 10.30 54925.95 88888.00 2011-09-09 16:45:38.875 252 12617.38 10.28 54925.93 88888.00 2011-09-09 16:45:39.000 252 12617.38 10.25 54925.93 88888.00 2011-09-09 16:45:39.125 252 12617.35 10.22 54925.93 88888.00 2011-09-09 16:45:39.250 252 12617.35 10.18 54925.95 88888.00 2011-09-09 16:45:39.375 252 12617.33 10.12 54925.95 88888.00 2011-09-09 16:45:39.500 252 12617.27 10.10 54925.97 88888.00 2011-09-09 16:45:39.625 252 12617.23 10.10 54926.00 88888.00 2011-09-09 16:45:39.750 252 12617.12 10.07 54925.97 88888.00 2011-09-09 16:45:39.875 252 12617.08 10.03 54925.97 88888.00 2011-09-09 16:45:40.000 252 12617.10 10.00 54925.97 88888.00 2011-09-09 16:45:40.125 252 12617.00 10.00 54926.03 88888.00 2011-09-09 16:45:40.250 252 12616.90 9.93 54926.00 88888.00 2011-09-09 16:45:40.375 252 12616.83 9.88 54926.03 88888.00 2011-09-09 16:45:40.500 252 12616.83 9.88 54926.05 88888.00 2011-09-09 16:45:40.625 252 12616.80 9.88 54926.10 88888.00 2011-09-09 16:45:40.750 252 12616.80 9.85 54926.10 88888.00 2011-09-09 16:45:40.875 252 12616.75 9.78 54926.07 88888.00 2011-09-09 16:45:41.000 252 12616.65 9.72 54926.05 88888.00 2011-09-09 16:45:41.125 252 12616.52 9.72 54926.07 88888.00 2011-09-09 16:45:41.250 252 12616.48 9.70 54926.12 88888.00 2011-09-09 16:45:41.375 252 12616.48 9.68 54926.12 88888.00 2011-09-09 16:45:41.500 252 12616.42 9.65 54926.10 88888.00 2011-09-09 16:45:41.625 252 12616.30 9.62 54926.12 88888.00 2011-09-09 16:45:41.750 252 12616.30 9.57 54926.10 88888.00 2011-09-09 16:45:41.875 252 12616.25 9.55 54926.10 88888.00 2011-09-09 16:45:42.000 252 12616.25 9.53 54926.15 88888.00 2011-09-09 16:45:42.125 252 12616.25 9.55 54926.20 88888.00 2011-09-09 16:45:42.250 252 12616.20 9.50 54926.22 88888.00 2011-09-09 16:45:42.375 252 12616.08 9.47 54926.22 88888.00 2011-09-09 16:45:42.500 252 12615.98 9.43 54926.22 88888.00 2011-09-09 16:45:42.625 252 12615.92 9.38 54926.22 88888.00 2011-09-09 16:45:42.750 252 12615.90 9.32 54926.22 88888.00 2011-09-09 16:45:42.875 252 12615.90 9.30 54926.22 88888.00 2011-09-09 16:45:43.000 252 12615.88 9.30 54926.22 88888.00 2011-09-09 16:45:43.125 252 12615.85 9.30 54926.28 88888.00 2011-09-09 16:45:43.250 252 12615.73 9.28 54926.30 88888.00 2011-09-09 16:45:43.375 252 12615.62 9.20 54926.28 88888.00 2011-09-09 16:45:43.500 252 12615.60 9.18 54926.28 88888.00 2011-09-09 16:45:43.625 252 12615.58 9.18 54926.30 88888.00 2011-09-09 16:45:43.750 252 12615.52 9.18 54926.32 88888.00 2011-09-09 16:45:43.875 252 12615.48 9.15 54926.32 88888.00 2011-09-09 16:45:44.000 252 12615.42 9.10 54926.35 88888.00 2011-09-09 16:45:44.125 252 12615.42 9.05 54926.38 88888.00 2011-09-09 16:45:44.250 252 12615.42 9.03 54926.38 88888.00 2011-09-09 16:45:44.375 252 12615.40 9.05 54926.38 88888.00 2011-09-09 16:45:44.500 252 12615.35 9.05 54926.38 88888.00 2011-09-09 16:45:44.625 252 12615.25 8.97 54926.38 88888.00 2011-09-09 16:45:44.750 252 12615.17 8.93 54926.38 88888.00 2011-09-09 16:45:44.875 252 12615.20 8.88 54926.38 88888.00 2011-09-09 16:45:45.000 252 12615.20 8.90 54926.38 88888.00 2011-09-09 16:45:45.125 252 12615.12 8.90 54926.43 88888.00 2011-09-09 16:45:45.250 252 12615.02 8.90 54926.43 88888.00 2011-09-09 16:45:45.375 252 12615.00 8.88 54926.45 88888.00 2011-09-09 16:45:45.500 252 12614.98 8.85 54926.43 88888.00 2011-09-09 16:45:45.625 252 12614.92 8.80 54926.40 88888.00 2011-09-09 16:45:45.750 252 12614.88 8.78 54926.43 88888.00 2011-09-09 16:45:45.875 252 12614.83 8.78 54926.45 88888.00 2011-09-09 16:45:46.000 252 12614.77 8.75 54926.47 88888.00 2011-09-09 16:45:46.125 252 12614.73 8.75 54926.53 88888.00 2011-09-09 16:45:46.250 252 12614.67 8.72 54926.53 88888.00 2011-09-09 16:45:46.375 252 12614.65 8.72 54926.53 88888.00 2011-09-09 16:45:46.500 252 12614.55 8.70 54926.53 88888.00 2011-09-09 16:45:46.625 252 12614.45 8.70 54926.53 88888.00 2011-09-09 16:45:46.750 252 12614.40 8.72 54926.53 88888.00 2011-09-09 16:45:46.875 252 12614.33 8.70 54926.55 88888.00 2011-09-09 16:45:47.000 252 12614.27 8.68 54926.57 88888.00 2011-09-09 16:45:47.125 252 12614.15 8.60 54926.57 88888.00 2011-09-09 16:45:47.250 252 12614.15 8.55 54926.57 88888.00 2011-09-09 16:45:47.375 252 12614.10 8.57 54926.60 88888.00 2011-09-09 16:45:47.500 252 12613.98 8.60 54926.60 88888.00 2011-09-09 16:45:47.625 252 12613.95 8.55 54926.62 88888.00 2011-09-09 16:45:47.750 252 12613.90 8.57 54926.65 88888.00 2011-09-09 16:45:47.875 252 12613.83 8.53 54926.65 88888.00 2011-09-09 16:45:48.000 252 12613.75 8.47 54926.65 88888.00 2011-09-09 16:45:48.125 252 12613.75 8.45 54926.68 88888.00 2011-09-09 16:45:48.250 252 12613.67 8.45 54926.68 88888.00 2011-09-09 16:45:48.375 252 12613.60 8.43 54926.68 88888.00 2011-09-09 16:45:48.500 252 12613.52 8.40 54926.68 88888.00 2011-09-09 16:45:48.625 252 12613.50 8.38 54926.68 88888.00 2011-09-09 16:45:48.750 252 12613.48 8.40 54926.68 88888.00 2011-09-09 16:45:48.875 252 12613.40 8.38 54926.65 88888.00 2011-09-09 16:45:49.000 252 12613.40 8.35 54926.68 88888.00 2011-09-09 16:45:49.125 252 12613.40 8.38 54926.68 88888.00 2011-09-09 16:45:49.250 252 12613.33 8.35 54926.70 88888.00 2011-09-09 16:45:49.375 252 12613.30 8.35 54926.70 88888.00 2011-09-09 16:45:49.500 252 12613.27 8.35 54926.70 88888.00 2011-09-09 16:45:49.625 252 12613.30 8.35 54926.70 88888.00 2011-09-09 16:45:49.750 252 12613.38 8.32 54926.68 88888.00 2011-09-09 16:45:49.875 252 12613.38 8.32 54926.68 88888.00 2011-09-09 16:45:50.000 252 12613.30 8.28 54926.68 88888.00 2011-09-09 16:45:50.125 252 12613.27 8.28 54926.68 88888.00 2011-09-09 16:45:50.250 252 12613.25 8.28 54926.70 88888.00 2011-09-09 16:45:50.375 252 12613.27 8.30 54926.68 88888.00 2011-09-09 16:45:50.500 252 12613.27 8.30 54926.70 88888.00 2011-09-09 16:45:50.625 252 12613.23 8.30 54926.70 88888.00 2011-09-09 16:45:50.750 252 12613.10 8.28 54926.70 88888.00 2011-09-09 16:45:50.875 252 12613.10 8.25 54926.70 88888.00 2011-09-09 16:45:51.000 252 12613.10 8.22 54926.68 88888.00 2011-09-09 16:45:51.125 252 12613.10 8.22 54926.68 88888.00 2011-09-09 16:45:51.250 252 12613.10 8.25 54926.68 88888.00 2011-09-09 16:45:51.375 252 12613.17 8.28 54926.68 88888.00 2011-09-09 16:45:51.500 252 12613.17 8.28 54926.68 88888.00 2011-09-09 16:45:51.625 252 12613.15 8.25 54926.68 88888.00 2011-09-09 16:45:51.750 252 12613.10 8.28 54926.68 88888.00 2011-09-09 16:45:51.875 252 12613.10 8.25 54926.68 88888.00 2011-09-09 16:45:52.000 252 12613.05 8.22 54926.62 88888.00 2011-09-09 16:45:52.125 252 12613.05 8.20 54926.62 88888.00 2011-09-09 16:45:52.250 252 12613.05 8.20 54926.65 88888.00 2011-09-09 16:45:52.375 252 12613.08 8.22 54926.65 88888.00 2011-09-09 16:45:52.500 252 12613.10 8.25 54926.68 88888.00 2011-09-09 16:45:52.625 252 12613.10 8.28 54926.68 88888.00 2011-09-09 16:45:52.750 252 12613.10 8.25 54926.65 88888.00 2011-09-09 16:45:52.875 252 12613.05 8.25 54926.62 88888.00 2011-09-09 16:45:53.000 252 12613.08 8.22 54926.60 88888.00 2011-09-09 16:45:53.125 252 12613.12 8.25 54926.60 88888.00 2011-09-09 16:45:53.250 252 12613.17 8.25 54926.60 88888.00 2011-09-09 16:45:53.375 252 12613.17 8.22 54926.57 88888.00 2011-09-09 16:45:53.500 252 12613.17 8.25 54926.57 88888.00 2011-09-09 16:45:53.625 252 12613.10 8.28 54926.60 88888.00 2011-09-09 16:45:53.750 252 12613.05 8.25 54926.60 88888.00 2011-09-09 16:45:53.875 252 12613.08 8.28 54926.60 88888.00 2011-09-09 16:45:54.000 252 12613.08 8.28 54926.57 88888.00 2011-09-09 16:45:54.125 252 12613.10 8.25 54926.57 88888.00 2011-09-09 16:45:54.250 252 12613.12 8.25 54926.57 88888.00 2011-09-09 16:45:54.375 252 12613.10 8.28 54926.57 88888.00 2011-09-09 16:45:54.500 252 12612.92 8.25 54926.57 88888.00 2011-09-09 16:45:54.625 252 12612.88 8.25 54926.55 88888.00 2011-09-09 16:45:54.750 252 12612.90 8.28 54926.53 88888.00 2011-09-09 16:45:54.875 252 12612.88 8.28 54926.53 88888.00 2011-09-09 16:45:55.000 252 12612.95 8.30 54926.53 88888.00 2011-09-09 16:45:55.125 252 12613.00 8.30 54926.55 88888.00 2011-09-09 16:45:55.250 252 12612.88 8.25 54926.55 88888.00 2011-09-09 16:45:55.375 252 12612.80 8.25 54926.47 88888.00 2011-09-09 16:45:55.500 252 12612.77 8.28 54926.47 88888.00 2011-09-09 16:45:55.625 252 12612.90 8.28 54926.50 88888.00 2011-09-09 16:45:55.750 252 12612.92 8.28 54926.53 88888.00 2011-09-09 16:45:55.875 252 12612.90 8.25 54926.47 88888.00 2011-09-09 16:45:56.000 252 12612.90 8.22 54926.47 88888.00 2011-09-09 16:45:56.125 252 12612.90 8.28 54926.47 88888.00 2011-09-09 16:45:56.250 252 12612.95 8.22 54926.47 88888.00 2011-09-09 16:45:56.375 252 12612.95 8.22 54926.47 88888.00 2011-09-09 16:45:56.500 252 12612.92 8.22 54926.47 88888.00 2011-09-09 16:45:56.625 252 12612.85 8.22 54926.45 88888.00 2011-09-09 16:45:56.750 252 12612.77 8.20 54926.45 88888.00 2011-09-09 16:45:56.875 252 12612.75 8.15 54926.45 88888.00 2011-09-09 16:45:57.000 252 12612.73 8.15 54926.45 88888.00 2011-09-09 16:45:57.125 252 12612.73 8.18 54926.45 88888.00 2011-09-09 16:45:57.250 252 12612.67 8.15 54926.43 88888.00 2011-09-09 16:45:57.375 252 12612.62 8.15 54926.45 88888.00 2011-09-09 16:45:57.500 252 12612.60 8.18 54926.43 88888.00 2011-09-09 16:45:57.625 252 12612.62 8.20 54926.43 88888.00 2011-09-09 16:45:57.750 252 12612.65 8.20 54926.43 88888.00 2011-09-09 16:45:57.875 252 12612.60 8.18 54926.45 88888.00 2011-09-09 16:45:58.000 252 12612.55 8.15 54926.40 88888.00 2011-09-09 16:45:58.125 252 12612.55 8.18 54926.38 88888.00 2011-09-09 16:45:58.250 252 12612.58 8.15 54926.38 88888.00 2011-09-09 16:45:58.375 252 12612.62 8.18 54926.38 88888.00 2011-09-09 16:45:58.500 252 12612.55 8.18 54926.35 88888.00 2011-09-09 16:45:58.625 252 12612.55 8.18 54926.38 88888.00 2011-09-09 16:45:58.750 252 12612.60 8.22 54926.38 88888.00 2011-09-09 16:45:58.875 252 12612.60 8.22 54926.35 88888.00 2011-09-09 16:45:59.000 252 12612.55 8.15 54926.32 88888.00 2011-09-09 16:45:59.125 252 12612.55 8.12 54926.32 88888.00 2011-09-09 16:45:59.250 252 12612.55 8.20 54926.32 88888.00 2011-09-09 16:45:59.375 252 12612.55 8.20 54926.35 88888.00 2011-09-09 16:45:59.500 252 12612.55 8.20 54926.32 88888.00 2011-09-09 16:45:59.625 252 12612.58 8.22 54926.28 88888.00 2011-09-09 16:45:59.750 252 12612.60 8.22 54926.25 88888.00 2011-09-09 16:45:59.875 252 12612.62 8.28 54926.25 88888.00 2011-09-09 16:46:00.000 252 12612.58 8.28 54926.25 88888.00 2011-09-09 16:46:00.125 252 12612.60 8.28 54926.22 88888.00 2011-09-09 16:46:00.250 252 12612.60 8.30 54926.22 88888.00 2011-09-09 16:46:00.375 252 12612.62 8.30 54926.20 88888.00 2011-09-09 16:46:00.500 252 12612.65 8.35 54926.20 88888.00 2011-09-09 16:46:00.625 252 12612.62 8.38 54926.20 88888.00 2011-09-09 16:46:00.750 252 12612.65 8.40 54926.20 88888.00 2011-09-09 16:46:00.875 252 12612.65 8.40 54926.18 88888.00 2011-09-09 16:46:01.000 252 12612.65 8.43 54926.18 88888.00 2011-09-09 16:46:01.125 252 12612.62 8.43 54926.15 88888.00 2011-09-09 16:46:01.250 252 12612.60 8.43 54926.15 88888.00 2011-09-09 16:46:01.375 252 12612.58 8.40 54926.12 88888.00 2011-09-09 16:46:01.500 252 12612.55 8.47 54926.12 88888.00 2011-09-09 16:46:01.625 252 12612.52 8.50 54926.15 88888.00 2011-09-09 16:46:01.750 252 12612.45 8.53 54926.12 88888.00 2011-09-09 16:46:01.875 252 12612.42 8.55 54926.12 88888.00 2011-09-09 16:46:02.000 252 12612.42 8.55 54926.07 88888.00 2011-09-09 16:46:02.125 252 12612.35 8.55 54926.07 88888.00 2011-09-09 16:46:02.250 252 12612.30 8.55 54926.07 88888.00 2011-09-09 16:46:02.375 252 12612.27 8.57 54926.05 88888.00 2011-09-09 16:46:02.500 252 12612.20 8.65 54926.05 88888.00 2011-09-09 16:46:02.625 252 12612.12 8.68 54926.05 88888.00 2011-09-09 16:46:02.750 252 12612.05 8.68 54926.07 88888.00 2011-09-09 16:46:02.875 252 12612.05 8.68 54926.05 88888.00 2011-09-09 16:46:03.000 252 12612.08 8.70 54926.03 88888.00 2011-09-09 16:46:03.125 252 12612.05 8.75 54926.00 88888.00 2011-09-09 16:46:03.250 252 12611.98 8.75 54926.00 88888.00 2011-09-09 16:46:03.375 252 12611.95 8.78 54926.03 88888.00 2011-09-09 16:46:03.500 252 12611.92 8.80 54925.97 88888.00 2011-09-09 16:46:03.625 252 12611.92 8.85 54926.00 88888.00 2011-09-09 16:46:03.750 252 12611.95 8.90 54926.00 88888.00 2011-09-09 16:46:03.875 252 12611.92 8.90 54926.03 88888.00 2011-09-09 16:46:04.000 252 12611.85 8.88 54925.97 88888.00 2011-09-09 16:46:04.125 252 12611.80 8.93 54925.97 88888.00 2011-09-09 16:46:04.250 252 12611.73 8.90 54925.95 88888.00 2011-09-09 16:46:04.375 252 12611.67 8.95 54925.97 88888.00 2011-09-09 16:46:04.500 252 12611.65 9.00 54925.97 88888.00 2011-09-09 16:46:04.625 252 12611.62 8.97 54925.95 88888.00 2011-09-09 16:46:04.750 252 12611.58 9.00 54925.95 88888.00 2011-09-09 16:46:04.875 252 12611.55 9.03 54925.93 88888.00 2011-09-09 16:46:05.000 252 12611.55 9.05 54925.95 88888.00 2011-09-09 16:46:05.125 252 12611.58 9.07 54925.93 88888.00 2011-09-09 16:46:05.250 252 12611.60 9.05 54925.90 88888.00 2011-09-09 16:46:05.375 252 12611.62 9.07 54925.90 88888.00 2011-09-09 16:46:05.500 252 12611.58 9.10 54925.88 88888.00 2011-09-09 16:46:05.625 252 12611.55 9.12 54925.88 88888.00 2011-09-09 16:46:05.750 252 12611.52 9.12 54925.85 88888.00 2011-09-09 16:46:05.875 252 12611.45 9.12 54925.88 88888.00 2011-09-09 16:46:06.000 252 12611.50 9.15 54925.85 88888.00 2011-09-09 16:46:06.125 252 12611.50 9.18 54925.85 88888.00 2011-09-09 16:46:06.250 252 12611.52 9.18 54925.80 88888.00 2011-09-09 16:46:06.375 252 12611.50 9.20 54925.78 88888.00 2011-09-09 16:46:06.500 252 12611.48 9.18 54925.78 88888.00 2011-09-09 16:46:06.625 252 12611.52 9.20 54925.78 88888.00 2011-09-09 16:46:06.750 252 12611.48 9.20 54925.75 88888.00 2011-09-09 16:46:06.875 252 12611.45 9.28 54925.75 88888.00 2011-09-09 16:46:07.000 252 12611.40 9.28 54925.75 88888.00 2011-09-09 16:46:07.125 252 12611.38 9.28 54925.70 88888.00 2011-09-09 16:46:07.250 252 12611.35 9.28 54925.72 88888.00 2011-09-09 16:46:07.375 252 12611.33 9.30 54925.72 88888.00 2011-09-09 16:46:07.500 252 12611.33 9.35 54925.75 88888.00 2011-09-09 16:46:07.625 252 12611.33 9.35 54925.72 88888.00 2011-09-09 16:46:07.750 252 12611.33 9.38 54925.70 88888.00 2011-09-09 16:46:07.875 252 12611.35 9.35 54925.68 88888.00 2011-09-09 16:46:08.000 252 12611.35 9.38 54925.68 88888.00 2011-09-09 16:46:08.125 252 12611.33 9.38 54925.65 88888.00 2011-09-09 16:46:08.250 252 12611.27 9.40 54925.62 88888.00 2011-09-09 16:46:08.375 252 12611.30 9.45 54925.65 88888.00 2011-09-09 16:46:08.500 252 12611.33 9.50 54925.62 88888.00 2011-09-09 16:46:08.625 252 12611.33 9.50 54925.60 88888.00 2011-09-09 16:46:08.750 252 12611.33 9.53 54925.57 88888.00 2011-09-09 16:46:08.875 252 12611.42 9.55 54925.57 88888.00 2011-09-09 16:46:09.000 252 12611.45 9.57 54925.55 88888.00 2011-09-09 16:46:09.125 252 12611.42 9.57 54925.57 88888.00 2011-09-09 16:46:09.250 252 12611.25 9.62 54925.57 88888.00 2011-09-09 16:46:09.375 252 12611.20 9.65 54925.55 88888.00 2011-09-09 16:46:09.500 252 12611.25 9.65 54925.50 88888.00 2011-09-09 16:46:09.625 252 12611.38 9.68 54925.47 88888.00 2011-09-09 16:46:09.750 252 12611.38 9.72 54925.47 88888.00 2011-09-09 16:46:09.875 252 12611.35 9.72 54925.47 88888.00 2011-09-09 16:46:10.000 252 12611.38 9.75 54925.45 88888.00 2011-09-09 16:46:10.125 252 12611.40 9.80 54925.47 88888.00 2011-09-09 16:46:10.250 252 12611.38 9.85 54925.45 88888.00 2011-09-09 16:46:10.375 252 12611.27 9.85 54925.40 88888.00 2011-09-09 16:46:10.500 252 12611.30 9.85 54925.43 88888.00 2011-09-09 16:46:10.625 252 12611.35 9.88 54925.40 88888.00 2011-09-09 16:46:10.750 252 12611.38 9.93 54925.38 88888.00 2011-09-09 16:46:10.875 252 12611.38 10.00 54925.38 88888.00 2011-09-09 16:46:11.000 252 12611.27 10.03 54925.35 88888.00 2011-09-09 16:46:11.125 252 12611.25 10.05 54925.35 88888.00 2011-09-09 16:46:11.250 252 12611.27 10.07 54925.35 88888.00 2011-09-09 16:46:11.375 252 12611.25 10.05 54925.30 88888.00 2011-09-09 16:46:11.500 252 12611.27 10.05 54925.30 88888.00 2011-09-09 16:46:11.625 252 12611.27 10.07 54925.30 88888.00 2011-09-09 16:46:11.750 252 12611.33 10.15 54925.30 88888.00 2011-09-09 16:46:11.875 252 12611.35 10.12 54925.28 88888.00 2011-09-09 16:46:12.000 252 12611.33 10.10 54925.25 88888.00 2011-09-09 16:46:12.125 252 12611.33 10.12 54925.25 88888.00 2011-09-09 16:46:12.250 252 12611.40 10.18 54925.25 88888.00 2011-09-09 16:46:12.375 252 12611.45 10.18 54925.25 88888.00 2011-09-09 16:46:12.500 252 12611.40 10.18 54925.25 88888.00 2011-09-09 16:46:12.625 252 12611.40 10.15 54925.25 88888.00 2011-09-09 16:46:12.750 252 12611.50 10.18 54925.22 88888.00 2011-09-09 16:46:12.875 252 12611.55 10.18 54925.20 88888.00 2011-09-09 16:46:13.000 252 12611.52 10.18 54925.15 88888.00 2011-09-09 16:46:13.125 252 12611.52 10.18 54925.18 88888.00 2011-09-09 16:46:13.250 252 12611.52 10.15 54925.18 88888.00 2011-09-09 16:46:13.375 252 12611.58 10.18 54925.12 88888.00 2011-09-09 16:46:13.500 252 12611.62 10.15 54925.10 88888.00 2011-09-09 16:46:13.625 252 12611.60 10.18 54925.10 88888.00 2011-09-09 16:46:13.750 252 12611.62 10.20 54925.10 88888.00 2011-09-09 16:46:13.875 252 12611.67 10.22 54925.10 88888.00 2011-09-09 16:46:14.000 252 12611.70 10.20 54925.07 88888.00 2011-09-09 16:46:14.125 252 12611.77 10.22 54925.07 88888.00 2011-09-09 16:46:14.250 252 12611.83 10.22 54925.07 88888.00 2011-09-09 16:46:14.375 252 12611.75 10.20 54925.05 88888.00 2011-09-09 16:46:14.500 252 12611.73 10.20 54925.03 88888.00 2011-09-09 16:46:14.625 252 12611.77 10.22 54925.03 88888.00 2011-09-09 16:46:14.750 252 12611.88 10.22 54925.05 88888.00 2011-09-09 16:46:14.875 252 12611.92 10.25 54925.00 88888.00 2011-09-09 16:46:15.000 252 12612.00 10.28 54925.00 88888.00 2011-09-09 16:46:15.125 252 12612.02 10.28 54924.97 88888.00 2011-09-09 16:46:15.250 252 12612.10 10.25 54924.95 88888.00 2011-09-09 16:46:15.375 252 12612.12 10.30 54924.97 88888.00 2011-09-09 16:46:15.500 252 12612.12 10.32 54924.95 88888.00 2011-09-09 16:46:15.625 252 12612.17 10.32 54924.93 88888.00 2011-09-09 16:46:15.750 252 12612.20 10.30 54924.93 88888.00 2011-09-09 16:46:15.875 252 12612.23 10.30 54924.90 88888.00 2011-09-09 16:46:16.000 252 12612.25 10.30 54924.93 88888.00 2011-09-09 16:46:16.125 252 12612.25 10.32 54924.93 88888.00 2011-09-09 16:46:16.250 252 12612.23 10.32 54924.90 88888.00 2011-09-09 16:46:16.375 252 12612.30 10.35 54924.90 88888.00 2011-09-09 16:46:16.500 252 12612.30 10.35 54924.93 88888.00 2011-09-09 16:46:16.625 252 12612.33 10.35 54924.90 88888.00 2011-09-09 16:46:16.750 252 12612.35 10.38 54924.85 88888.00 2011-09-09 16:46:16.875 252 12612.35 10.40 54924.85 88888.00 2011-09-09 16:46:17.000 252 12612.33 10.35 54924.85 88888.00 2011-09-09 16:46:17.125 252 12612.35 10.35 54924.82 88888.00 2011-09-09 16:46:17.250 252 12612.40 10.35 54924.82 88888.00 2011-09-09 16:46:17.375 252 12612.42 10.32 54924.80 88888.00 2011-09-09 16:46:17.500 252 12612.42 10.35 54924.80 88888.00 2011-09-09 16:46:17.625 252 12612.45 10.38 54924.78 88888.00 2011-09-09 16:46:17.750 252 12612.50 10.38 54924.78 88888.00 2011-09-09 16:46:17.875 252 12612.52 10.38 54924.75 88888.00 2011-09-09 16:46:18.000 252 12612.52 10.35 54924.75 88888.00 2011-09-09 16:46:18.125 252 12612.55 10.40 54924.78 88888.00 2011-09-09 16:46:18.250 252 12612.55 10.43 54924.75 88888.00 2011-09-09 16:46:18.375 252 12612.58 10.43 54924.72 88888.00 2011-09-09 16:46:18.500 252 12612.55 10.40 54924.70 88888.00 2011-09-09 16:46:18.625 252 12612.58 10.43 54924.70 88888.00 2011-09-09 16:46:18.750 252 12612.67 10.45 54924.70 88888.00 2011-09-09 16:46:18.875 252 12612.73 10.47 54924.70 88888.00 2011-09-09 16:46:19.000 252 12612.73 10.53 54924.70 88888.00 2011-09-09 16:46:19.125 252 12612.75 10.53 54924.70 88888.00 2011-09-09 16:46:19.250 252 12612.73 10.53 54924.68 88888.00 2011-09-09 16:46:19.375 252 12612.67 10.50 54924.68 88888.00 2011-09-09 16:46:19.500 252 12612.65 10.55 54924.68 88888.00 2011-09-09 16:46:19.625 252 12612.62 10.60 54924.65 88888.00 2011-09-09 16:46:19.750 252 12612.62 10.62 54924.65 88888.00 2011-09-09 16:46:19.875 252 12612.60 10.62 54924.62 88888.00 2011-09-09 16:46:20.000 252 12612.52 10.62 54924.57 88888.00 2011-09-09 16:46:20.125 252 12612.50 10.68 54924.57 88888.00 2011-09-09 16:46:20.250 252 12612.50 10.70 54924.57 88888.00 2011-09-09 16:46:20.375 252 12612.62 10.72 54924.57 88888.00 2011-09-09 16:46:20.500 252 12612.60 10.75 54924.57 88888.00 2011-09-09 16:46:20.625 252 12612.58 10.75 54924.57 88888.00 2011-09-09 16:46:20.750 252 12612.58 10.78 54924.57 88888.00 2011-09-09 16:46:20.875 252 12612.55 10.80 54924.53 88888.00 2011-09-09 16:46:21.000 252 12612.58 10.80 54924.50 88888.00 2011-09-09 16:46:21.125 252 12612.60 10.82 54924.53 88888.00 2011-09-09 16:46:21.250 252 12612.58 10.90 54924.47 88888.00 2011-09-09 16:46:21.375 252 12612.62 10.93 54924.47 88888.00 2011-09-09 16:46:21.500 252 12612.65 10.95 54924.45 88888.00 2011-09-09 16:46:21.625 252 12612.60 10.93 54924.45 88888.00 2011-09-09 16:46:21.750 252 12612.60 10.97 54924.40 88888.00 2011-09-09 16:46:21.875 252 12612.58 10.97 54924.40 88888.00 2011-09-09 16:46:22.000 252 12612.58 11.03 54924.40 88888.00 2011-09-09 16:46:22.125 252 12612.60 11.05 54924.40 88888.00 2011-09-09 16:46:22.250 252 12612.58 11.07 54924.40 88888.00 2011-09-09 16:46:22.375 252 12612.58 11.10 54924.38 88888.00 2011-09-09 16:46:22.500 252 12612.60 11.12 54924.35 88888.00 2011-09-09 16:46:22.625 252 12612.58 11.15 54924.32 88888.00 2011-09-09 16:46:22.750 252 12612.58 11.15 54924.32 88888.00 2011-09-09 16:46:22.875 252 12612.52 11.15 54924.30 88888.00 2011-09-09 16:46:23.000 252 12612.48 11.18 54924.28 88888.00 2011-09-09 16:46:23.125 252 12612.50 11.25 54924.30 88888.00 2011-09-09 16:46:23.250 252 12612.52 11.30 54924.32 88888.00 2011-09-09 16:46:23.375 252 12612.48 11.28 54924.30 88888.00 2011-09-09 16:46:23.500 252 12612.50 11.32 54924.30 88888.00 2011-09-09 16:46:23.625 252 12612.45 11.32 54924.28 88888.00 2011-09-09 16:46:23.750 252 12612.38 11.35 54924.25 88888.00 2011-09-09 16:46:23.875 252 12612.35 11.38 54924.25 88888.00 2011-09-09 16:46:24.000 252 12612.38 11.38 54924.22 88888.00 2011-09-09 16:46:24.125 252 12612.38 11.40 54924.22 88888.00 2011-09-09 16:46:24.250 252 12612.35 11.40 54924.22 88888.00 2011-09-09 16:46:24.375 252 12612.33 11.45 54924.25 88888.00 2011-09-09 16:46:24.500 252 12612.27 11.50 54924.22 88888.00 2011-09-09 16:46:24.625 252 12612.25 11.53 54924.18 88888.00 2011-09-09 16:46:24.750 252 12612.23 11.57 54924.20 88888.00 2011-09-09 16:46:24.875 252 12612.17 11.60 54924.18 88888.00 2011-09-09 16:46:25.000 252 12612.10 11.60 54924.18 88888.00 2011-09-09 16:46:25.125 252 12612.12 11.62 54924.15 88888.00 2011-09-09 16:46:25.250 252 12612.12 11.68 54924.18 88888.00 2011-09-09 16:46:25.375 252 12612.12 11.70 54924.15 88888.00 2011-09-09 16:46:25.500 252 12612.10 11.78 54924.15 88888.00 2011-09-09 16:46:25.625 252 12612.10 11.78 54924.10 88888.00 2011-09-09 16:46:25.750 252 12612.05 11.75 54924.10 88888.00 2011-09-09 16:46:25.875 252 12612.08 11.78 54924.07 88888.00 2011-09-09 16:46:26.000 252 12612.10 11.82 54924.05 88888.00 2011-09-09 16:46:26.125 252 12612.10 11.90 54924.10 88888.00 2011-09-09 16:46:26.250 252 12612.05 11.88 54924.07 88888.00 2011-09-09 16:46:26.375 252 12612.08 11.93 54924.07 88888.00 2011-09-09 16:46:26.500 252 12612.00 11.95 54924.05 88888.00 2011-09-09 16:46:26.625 252 12612.05 12.00 54924.07 88888.00 2011-09-09 16:46:26.750 252 12612.08 12.00 54924.05 88888.00 2011-09-09 16:46:26.875 252 12612.02 12.00 54924.03 88888.00 2011-09-09 16:46:27.000 252 12612.02 12.03 54923.97 88888.00 2011-09-09 16:46:27.125 252 12612.02 12.10 54924.00 88888.00 2011-09-09 16:46:27.250 252 12611.98 12.10 54924.00 88888.00 2011-09-09 16:46:27.375 252 12612.00 12.10 54923.97 88888.00 2011-09-09 16:46:27.500 252 12612.00 12.10 54923.97 88888.00 2011-09-09 16:46:27.625 252 12612.00 12.07 54923.95 88888.00 2011-09-09 16:46:27.750 252 12611.98 12.10 54923.97 88888.00 2011-09-09 16:46:27.875 252 12611.90 12.15 54923.97 88888.00 2011-09-09 16:46:28.000 252 12611.92 12.15 54923.95 88888.00 2011-09-09 16:46:28.125 252 12611.92 12.15 54923.93 88888.00 2011-09-09 16:46:28.250 252 12611.83 12.18 54923.93 88888.00 2011-09-09 16:46:28.375 252 12611.88 12.22 54923.93 88888.00 2011-09-09 16:46:28.500 252 12611.80 12.25 54923.93 88888.00 2011-09-09 16:46:28.625 252 12611.77 12.25 54923.93 88888.00 2011-09-09 16:46:28.750 252 12611.80 12.25 54923.90 88888.00 2011-09-09 16:46:28.875 252 12611.85 12.25 54923.88 88888.00 2011-09-09 16:46:29.000 252 12611.80 12.22 54923.85 88888.00 2011-09-09 16:46:29.125 252 12611.77 12.25 54923.82 88888.00 2011-09-09 16:46:29.250 252 12611.75 12.32 54923.85 88888.00 2011-09-09 16:46:29.375 252 12611.70 12.38 54923.82 88888.00 2011-09-09 16:46:29.500 252 12611.67 12.38 54923.82 88888.00 2011-09-09 16:46:29.625 252 12611.70 12.40 54923.80 88888.00 2011-09-09 16:46:29.750 252 12611.65 12.40 54923.80 88888.00 2011-09-09 16:46:29.875 252 12611.62 12.40 54923.78 88888.00 2011-09-09 16:46:30.000 252 12611.62 12.40 54923.72 88888.00 2011-09-09 16:46:30.125 252 12611.62 12.43 54923.72 88888.00 2011-09-09 16:46:30.250 252 12611.60 12.47 54923.70 88888.00 2011-09-09 16:46:30.375 252 12611.65 12.50 54923.70 88888.00 2011-09-09 16:46:30.500 252 12611.65 12.55 54923.72 88888.00 2011-09-09 16:46:30.625 252 12611.62 12.57 54923.72 88888.00 2011-09-09 16:46:30.750 252 12611.62 12.57 54923.68 88888.00 2011-09-09 16:46:30.875 252 12611.62 12.57 54923.68 88888.00 2011-09-09 16:46:31.000 252 12611.62 12.62 54923.62 88888.00 2011-09-09 16:46:31.125 252 12611.70 12.65 54923.62 88888.00 2011-09-09 16:46:31.250 252 12611.65 12.68 54923.60 88888.00 2011-09-09 16:46:31.375 252 12611.65 12.70 54923.60 88888.00 2011-09-09 16:46:31.500 252 12611.70 12.75 54923.60 88888.00 2011-09-09 16:46:31.625 252 12611.67 12.78 54923.60 88888.00 2011-09-09 16:46:31.750 252 12611.73 12.80 54923.55 88888.00 2011-09-09 16:46:31.875 252 12611.67 12.80 54923.55 88888.00 2011-09-09 16:46:32.000 252 12611.65 12.82 54923.55 88888.00 2011-09-09 16:46:32.125 252 12611.65 12.85 54923.53 88888.00 2011-09-09 16:46:32.250 252 12611.62 12.93 54923.53 88888.00 2011-09-09 16:46:32.375 252 12611.65 12.93 54923.53 88888.00 2011-09-09 16:46:32.500 252 12611.62 12.97 54923.50 88888.00 2011-09-09 16:46:32.625 252 12611.62 13.00 54923.50 88888.00 2011-09-09 16:46:32.750 252 12611.58 13.00 54923.50 88888.00 2011-09-09 16:46:32.875 252 12611.58 13.00 54923.45 88888.00 2011-09-09 16:46:33.000 252 12611.60 12.97 54923.43 88888.00 2011-09-09 16:46:33.125 252 12611.60 13.03 54923.43 88888.00 2011-09-09 16:46:33.250 252 12611.62 13.05 54923.45 88888.00 2011-09-09 16:46:33.375 252 12611.62 13.10 54923.45 88888.00 2011-09-09 16:46:33.500 252 12611.62 13.10 54923.40 88888.00 2011-09-09 16:46:33.625 252 12611.62 13.12 54923.38 88888.00 2011-09-09 16:46:33.750 252 12611.55 13.10 54923.38 88888.00 2011-09-09 16:46:33.875 252 12611.50 13.12 54923.38 88888.00 2011-09-09 16:46:34.000 252 12611.50 13.10 54923.38 88888.00 2011-09-09 16:46:34.125 252 12611.52 13.10 54923.35 88888.00 2011-09-09 16:46:34.250 252 12611.48 13.12 54923.30 88888.00 2011-09-09 16:46:34.375 252 12611.52 13.15 54923.30 88888.00 2011-09-09 16:46:34.500 252 12611.48 13.18 54923.30 88888.00 2011-09-09 16:46:34.625 252 12611.42 13.18 54923.28 88888.00 2011-09-09 16:46:34.750 252 12611.40 13.22 54923.25 88888.00 2011-09-09 16:46:34.875 252 12611.40 13.20 54923.25 88888.00 2011-09-09 16:46:35.000 252 12611.42 13.22 54923.25 88888.00 2011-09-09 16:46:35.125 252 12611.40 13.25 54923.22 88888.00 2011-09-09 16:46:35.250 252 12611.38 13.25 54923.18 88888.00 2011-09-09 16:46:35.375 252 12611.45 13.20 54923.18 88888.00 2011-09-09 16:46:35.500 252 12611.48 13.20 54923.15 88888.00 2011-09-09 16:46:35.625 252 12611.42 13.22 54923.15 88888.00 2011-09-09 16:46:35.750 252 12611.42 13.25 54923.15 88888.00 2011-09-09 16:46:35.875 252 12611.42 13.25 54923.12 88888.00 2011-09-09 16:46:36.000 252 12611.45 13.25 54923.07 88888.00 2011-09-09 16:46:36.125 252 12611.42 13.22 54923.15 88888.00 2011-09-09 16:46:36.250 252 12611.38 13.22 54923.12 88888.00 2011-09-09 16:46:36.375 252 12611.45 13.28 54923.15 88888.00 2011-09-09 16:46:36.500 252 12611.50 13.28 54923.15 88888.00 2011-09-09 16:46:36.625 252 12611.52 13.22 54923.12 88888.00 2011-09-09 16:46:36.750 252 12611.50 13.22 54923.07 88888.00 2011-09-09 16:46:36.875 252 12611.48 13.22 54923.05 88888.00 2011-09-09 16:46:37.000 252 12611.48 13.22 54923.05 88888.00 2011-09-09 16:46:37.125 252 12611.48 13.22 54923.00 88888.00 2011-09-09 16:46:37.250 252 12611.55 13.20 54923.05 88888.00 2011-09-09 16:46:37.375 252 12611.58 13.25 54923.03 88888.00 2011-09-09 16:46:37.500 252 12611.55 13.25 54923.05 88888.00 2011-09-09 16:46:37.625 252 12611.52 13.28 54923.03 88888.00 2011-09-09 16:46:37.750 252 12611.50 13.28 54922.97 88888.00 2011-09-09 16:46:37.875 252 12611.50 13.25 54922.95 88888.00 2011-09-09 16:46:38.000 252 12611.50 13.22 54922.93 88888.00 2011-09-09 16:46:38.125 252 12611.52 13.20 54922.90 88888.00 2011-09-09 16:46:38.250 252 12611.50 13.22 54922.93 88888.00 2011-09-09 16:46:38.375 252 12611.50 13.25 54922.90 88888.00 2011-09-09 16:46:38.500 252 12611.50 13.28 54922.90 88888.00 2011-09-09 16:46:38.625 252 12611.55 13.30 54922.90 88888.00 2011-09-09 16:46:38.750 252 12611.50 13.25 54922.88 88888.00 2011-09-09 16:46:38.875 252 12611.48 13.22 54922.88 88888.00 2011-09-09 16:46:39.000 252 12611.48 13.25 54922.85 88888.00 2011-09-09 16:46:39.125 252 12611.48 13.25 54922.85 88888.00 2011-09-09 16:46:39.250 252 12611.50 13.20 54922.82 88888.00 2011-09-09 16:46:39.375 252 12611.52 13.20 54922.80 88888.00 2011-09-09 16:46:39.500 252 12611.58 13.20 54922.78 88888.00 2011-09-09 16:46:39.625 252 12611.58 13.22 54922.78 88888.00 2011-09-09 16:46:39.750 252 12611.58 13.28 54922.75 88888.00 2011-09-09 16:46:39.875 252 12611.60 13.28 54922.75 88888.00 2011-09-09 16:46:40.000 252 12611.60 13.25 54922.70 88888.00 2011-09-09 16:46:40.125 252 12611.58 13.25 54922.68 88888.00 2011-09-09 16:46:40.250 252 12611.60 13.28 54922.70 88888.00 2011-09-09 16:46:40.375 252 12611.62 13.30 54922.68 88888.00 2011-09-09 16:46:40.500 252 12611.62 13.25 54922.68 88888.00 2011-09-09 16:46:40.625 252 12611.62 13.25 54922.68 88888.00 2011-09-09 16:46:40.750 252 12611.67 13.28 54922.68 88888.00 2011-09-09 16:46:40.875 252 12611.67 13.30 54922.65 88888.00 2011-09-09 16:46:41.000 252 12611.67 13.30 54922.60 88888.00 2011-09-09 16:46:41.125 252 12611.65 13.28 54922.57 88888.00 2011-09-09 16:46:41.250 252 12611.65 13.25 54922.57 88888.00 2011-09-09 16:46:41.375 252 12611.70 13.25 54922.53 88888.00 2011-09-09 16:46:41.500 252 12611.67 13.30 54922.47 88888.00 2011-09-09 16:46:41.625 252 12611.62 13.28 54922.50 88888.00 2011-09-09 16:46:41.750 252 12611.65 13.28 54922.47 88888.00 2011-09-09 16:46:41.875 252 12611.70 13.30 54922.47 88888.00 2011-09-09 16:46:42.000 252 12611.67 13.32 54922.50 88888.00 2011-09-09 16:46:42.125 252 12611.65 13.32 54922.47 88888.00 2011-09-09 16:46:42.250 252 12611.65 13.35 54922.47 88888.00 2011-09-09 16:46:42.375 252 12611.65 13.38 54922.45 88888.00 2011-09-09 16:46:42.500 252 12611.62 13.35 54922.43 88888.00 2011-09-09 16:46:42.625 252 12611.67 13.35 54922.45 88888.00 2011-09-09 16:46:42.750 252 12611.67 13.38 54922.45 88888.00 2011-09-09 16:46:42.875 252 12611.70 13.43 54922.43 88888.00 2011-09-09 16:46:43.000 252 12611.73 13.40 54922.43 88888.00 2011-09-09 16:46:43.125 252 12611.73 13.38 54922.40 88888.00 2011-09-09 16:46:43.250 252 12611.70 13.35 54922.40 88888.00 2011-09-09 16:46:43.375 252 12611.70 13.35 54922.40 88888.00 2011-09-09 16:46:43.500 252 12611.70 13.38 54922.38 88888.00 2011-09-09 16:46:43.625 252 12611.67 13.40 54922.38 88888.00 2011-09-09 16:46:43.750 252 12611.70 13.38 54922.35 88888.00 2011-09-09 16:46:43.875 252 12611.73 13.32 54922.35 88888.00 2011-09-09 16:46:44.000 252 12611.77 13.32 54922.32 88888.00 2011-09-09 16:46:44.125 252 12611.80 13.35 54922.32 88888.00 2011-09-09 16:46:44.250 252 12611.75 13.35 54922.30 88888.00 2011-09-09 16:46:44.375 252 12611.73 13.32 54922.28 88888.00 2011-09-09 16:46:44.500 252 12611.73 13.30 54922.25 88888.00 2011-09-09 16:46:44.625 252 12611.75 13.32 54922.28 88888.00 2011-09-09 16:46:44.750 252 12611.80 13.35 54922.30 88888.00 2011-09-09 16:46:44.875 252 12611.85 13.30 54922.28 88888.00 2011-09-09 16:46:45.000 252 12611.88 13.28 54922.20 88888.00 2011-09-09 16:46:45.125 252 12611.85 13.28 54922.20 88888.00 2011-09-09 16:46:45.250 252 12611.88 13.30 54922.18 88888.00 2011-09-09 16:46:45.375 252 12611.90 13.30 54922.20 88888.00 2011-09-09 16:46:45.500 252 12611.88 13.28 54922.18 88888.00 2011-09-09 16:46:45.625 252 12611.85 13.30 54922.15 88888.00 2011-09-09 16:46:45.750 252 12611.83 13.30 54922.15 88888.00 2011-09-09 16:46:45.875 252 12611.85 13.28 54922.15 88888.00 2011-09-09 16:46:46.000 252 12611.92 13.28 54922.12 88888.00 2011-09-09 16:46:46.125 252 12611.95 13.30 54922.15 88888.00 2011-09-09 16:46:46.250 252 12611.92 13.32 54922.12 88888.00 2011-09-09 16:46:46.375 252 12611.88 13.32 54922.15 88888.00 2011-09-09 16:46:46.500 252 12611.92 13.35 54922.12 88888.00 2011-09-09 16:46:46.625 252 12611.92 13.32 54922.10 88888.00 2011-09-09 16:46:46.750 252 12611.95 13.35 54922.07 88888.00 2011-09-09 16:46:46.875 252 12611.95 13.40 54922.10 88888.00 2011-09-09 16:46:47.000 252 12611.92 13.40 54922.05 88888.00 2011-09-09 16:46:47.125 252 12611.98 13.40 54922.05 88888.00 2011-09-09 16:46:47.250 252 12611.98 13.40 54922.05 88888.00 2011-09-09 16:46:47.375 252 12611.88 13.40 54922.03 88888.00 2011-09-09 16:46:47.500 252 12611.83 13.40 54922.00 88888.00 2011-09-09 16:46:47.625 252 12611.88 13.40 54922.00 88888.00 2011-09-09 16:46:47.750 252 12611.88 13.40 54922.00 88888.00 2011-09-09 16:46:47.875 252 12611.90 13.43 54922.00 88888.00 2011-09-09 16:46:48.000 252 12611.88 13.43 54921.95 88888.00 2011-09-09 16:46:48.125 252 12611.88 13.45 54921.97 88888.00 2011-09-09 16:46:48.250 252 12611.88 13.45 54922.00 88888.00 2011-09-09 16:46:48.375 252 12611.90 13.45 54921.95 88888.00 2011-09-09 16:46:48.500 252 12611.90 13.47 54921.95 88888.00 2011-09-09 16:46:48.625 252 12611.90 13.50 54921.93 88888.00 2011-09-09 16:46:48.750 252 12611.90 13.53 54921.97 88888.00 2011-09-09 16:46:48.875 252 12611.88 13.47 54921.93 88888.00 2011-09-09 16:46:49.000 252 12611.88 13.45 54921.90 88888.00 2011-09-09 16:46:49.125 252 12611.88 13.47 54921.90 88888.00 2011-09-09 16:46:49.250 252 12611.95 13.53 54921.90 88888.00 2011-09-09 16:46:49.375 252 12611.95 13.55 54921.90 88888.00 2011-09-09 16:46:49.500 252 12611.95 13.53 54921.88 88888.00 2011-09-09 16:46:49.625 252 12611.98 13.55 54921.88 88888.00 2011-09-09 16:46:49.750 252 12612.00 13.55 54921.88 88888.00 2011-09-09 16:46:49.875 252 12611.92 13.53 54921.82 88888.00 2011-09-09 16:46:50.000 252 12611.92 13.55 54921.80 88888.00 2011-09-09 16:46:50.125 252 12611.92 13.57 54921.82 88888.00 2011-09-09 16:46:50.250 252 12611.92 13.60 54921.82 88888.00 2011-09-09 16:46:50.375 252 12611.95 13.57 54921.80 88888.00 2011-09-09 16:46:50.500 252 12611.95 13.55 54921.80 88888.00 2011-09-09 16:46:50.625 252 12611.92 13.55 54921.78 88888.00 2011-09-09 16:46:50.750 252 12611.95 13.55 54921.78 88888.00 2011-09-09 16:46:50.875 252 12611.98 13.57 54921.78 88888.00 2011-09-09 16:46:51.000 252 12612.02 13.55 54921.78 88888.00 2011-09-09 16:46:51.125 252 12612.02 13.50 54921.72 88888.00 2011-09-09 16:46:51.250 252 12612.00 13.50 54921.72 88888.00 2011-09-09 16:46:51.375 252 12611.98 13.53 54921.72 88888.00 2011-09-09 16:46:51.500 252 12611.98 13.53 54921.70 88888.00 2011-09-09 16:46:51.625 252 12612.00 13.50 54921.72 88888.00 2011-09-09 16:46:51.750 252 12612.00 13.50 54921.72 88888.00 2011-09-09 16:46:51.875 252 12611.98 13.47 54921.70 88888.00 2011-09-09 16:46:52.000 252 12611.98 13.47 54921.70 88888.00 2011-09-09 16:46:52.125 252 12611.98 13.47 54921.70 88888.00 2011-09-09 16:46:52.250 252 12611.92 13.40 54921.70 88888.00 2011-09-09 16:46:52.375 252 12611.95 13.38 54921.68 88888.00 2011-09-09 16:46:52.500 252 12611.98 13.35 54921.65 88888.00 2011-09-09 16:46:52.625 252 12611.98 13.38 54921.65 88888.00 2011-09-09 16:46:52.750 252 12611.98 13.35 54921.65 88888.00 2011-09-09 16:46:52.875 252 12611.98 13.30 54921.62 88888.00 2011-09-09 16:46:53.000 252 12611.98 13.28 54921.62 88888.00 2011-09-09 16:46:53.125 252 12611.98 13.28 54921.62 88888.00 2011-09-09 16:46:53.250 252 12611.98 13.28 54921.62 88888.00 2011-09-09 16:46:53.375 252 12611.98 13.28 54921.62 88888.00 2011-09-09 16:46:53.500 252 12612.00 13.28 54921.60 88888.00 2011-09-09 16:46:53.625 252 12612.00 13.28 54921.60 88888.00 2011-09-09 16:46:53.750 252 12612.00 13.28 54921.60 88888.00 2011-09-09 16:46:53.875 252 12611.98 13.22 54921.57 88888.00 2011-09-09 16:46:54.000 252 12611.98 13.15 54921.55 88888.00 2011-09-09 16:46:54.125 252 12611.95 13.15 54921.57 88888.00 2011-09-09 16:46:54.250 252 12611.92 13.18 54921.55 88888.00 2011-09-09 16:46:54.375 252 12611.92 13.18 54921.55 88888.00 2011-09-09 16:46:54.500 252 12611.92 13.18 54921.53 88888.00 2011-09-09 16:46:54.625 252 12611.90 13.15 54921.53 88888.00 2011-09-09 16:46:54.750 252 12611.92 13.18 54921.53 88888.00 2011-09-09 16:46:54.875 252 12612.00 13.18 54921.55 88888.00 2011-09-09 16:46:55.000 252 12612.02 13.12 54921.50 88888.00 2011-09-09 16:46:55.125 252 12611.95 13.10 54921.47 88888.00 2011-09-09 16:46:55.250 252 12612.00 13.12 54921.50 88888.00 2011-09-09 16:46:55.375 252 12612.00 13.15 54921.50 88888.00 2011-09-09 16:46:55.500 252 12612.02 13.12 54921.53 88888.00 2011-09-09 16:46:55.625 252 12612.08 13.10 54921.47 88888.00 2011-09-09 16:46:55.750 252 12612.02 13.12 54921.45 88888.00 2011-09-09 16:46:55.875 252 12611.98 13.12 54921.45 88888.00 2011-09-09 16:46:56.000 252 12611.98 13.18 54921.45 88888.00 2011-09-09 16:46:56.125 252 12611.98 13.15 54921.43 88888.00 2011-09-09 16:46:56.250 252 12611.92 13.15 54921.43 88888.00 2011-09-09 16:46:56.375 252 12612.00 13.20 54921.45 88888.00 2011-09-09 16:46:56.500 252 12612.05 13.25 54921.43 88888.00 2011-09-09 16:46:56.625 252 12612.00 13.25 54921.40 88888.00 2011-09-09 16:46:56.750 252 12611.95 13.25 54921.38 88888.00 2011-09-09 16:46:56.875 252 12611.98 13.28 54921.38 88888.00 2011-09-09 16:46:57.000 252 12612.05 13.30 54921.35 88888.00 2011-09-09 16:46:57.125 252 12612.05 13.30 54921.35 88888.00 2011-09-09 16:46:57.250 252 12612.00 13.32 54921.32 88888.00 2011-09-09 16:46:57.375 252 12611.92 13.35 54921.35 88888.00 2011-09-09 16:46:57.500 252 12611.98 13.40 54921.35 88888.00 2011-09-09 16:46:57.625 252 12612.05 13.43 54921.32 88888.00 2011-09-09 16:46:57.750 252 12612.08 13.43 54921.32 88888.00 2011-09-09 16:46:57.875 252 12612.08 13.43 54921.30 88888.00 2011-09-09 16:46:58.000 252 12612.02 13.45 54921.28 88888.00 2011-09-09 16:46:58.125 252 12612.05 13.47 54921.28 88888.00 2011-09-09 16:46:58.250 252 12612.08 13.47 54921.25 88888.00 2011-09-09 16:46:58.375 252 12612.08 13.47 54921.25 88888.00 2011-09-09 16:46:58.500 252 12612.08 13.50 54921.22 88888.00 2011-09-09 16:46:58.625 252 12612.02 13.53 54921.25 88888.00 2011-09-09 16:46:58.750 252 12611.98 13.55 54921.22 88888.00 2011-09-09 16:46:58.875 252 12611.98 13.55 54921.22 88888.00 2011-09-09 16:46:59.000 252 12612.00 13.55 54921.20 88888.00 2011-09-09 16:46:59.125 252 12612.00 13.55 54921.20 88888.00 2011-09-09 16:46:59.250 252 12611.98 13.55 54921.20 88888.00 2011-09-09 16:46:59.375 252 12612.00 13.57 54921.18 88888.00 2011-09-09 16:46:59.500 252 12612.00 13.60 54921.18 88888.00 2011-09-09 16:46:59.625 252 12611.95 13.60 54921.15 88888.00 2011-09-09 16:46:59.750 252 12611.90 13.62 54921.15 88888.00 2011-09-09 16:46:59.875 252 12611.85 13.65 54921.18 88888.00 2011-09-09 16:47:00.000 252 12611.90 13.68 54921.18 88888.00 2011-09-09 16:47:00.125 252 12611.90 13.70 54921.15 88888.00 2011-09-09 16:47:00.250 252 12611.85 13.65 54921.15 88888.00 2011-09-09 16:47:00.375 252 12611.77 13.65 54921.15 88888.00 2011-09-09 16:47:00.500 252 12611.75 13.68 54921.18 88888.00 2011-09-09 16:47:00.625 252 12611.77 13.72 54921.18 88888.00 2011-09-09 16:47:00.750 252 12611.77 13.75 54921.18 88888.00 2011-09-09 16:47:00.875 252 12611.77 13.78 54921.18 88888.00 2011-09-09 16:47:01.000 252 12611.73 13.78 54921.15 88888.00 2011-09-09 16:47:01.125 252 12611.62 13.75 54921.15 88888.00 2011-09-09 16:47:01.250 252 12611.55 13.80 54921.15 88888.00 2011-09-09 16:47:01.375 252 12611.60 13.82 54921.15 88888.00 2011-09-09 16:47:01.500 252 12611.60 13.85 54921.18 88888.00 2011-09-09 16:47:01.625 252 12611.65 13.90 54921.15 88888.00 2011-09-09 16:47:01.750 252 12611.60 13.88 54921.15 88888.00 2011-09-09 16:47:01.875 252 12611.50 13.88 54921.12 88888.00 2011-09-09 16:47:02.000 252 12611.45 13.90 54921.12 88888.00 2011-09-09 16:47:02.125 252 12611.42 13.90 54921.12 88888.00 2011-09-09 16:47:02.250 252 12611.48 13.95 54921.10 88888.00 2011-09-09 16:47:02.375 252 12611.52 13.97 54921.12 88888.00 2011-09-09 16:47:02.500 252 12611.50 13.97 54921.10 88888.00 2011-09-09 16:47:02.625 252 12611.42 13.97 54921.07 88888.00 2011-09-09 16:47:02.750 252 12611.35 13.97 54921.10 88888.00 2011-09-09 16:47:02.875 252 12611.30 14.00 54921.10 88888.00 2011-09-09 16:47:03.000 252 12611.27 14.03 54921.10 88888.00 2011-09-09 16:47:03.125 252 12611.25 14.03 54921.12 88888.00 2011-09-09 16:47:03.250 252 12611.25 14.03 54921.12 88888.00 2011-09-09 16:47:03.375 252 12611.23 14.03 54921.10 88888.00 2011-09-09 16:47:03.500 252 12611.17 14.05 54921.10 88888.00 2011-09-09 16:47:03.625 252 12611.12 14.05 54921.10 88888.00 2011-09-09 16:47:03.750 252 12611.05 14.07 54921.10 88888.00 2011-09-09 16:47:03.875 252 12610.95 14.05 54921.10 88888.00 2011-09-09 16:47:04.000 252 12611.00 14.05 54921.10 88888.00 2011-09-09 16:47:04.125 252 12610.98 14.07 54921.07 88888.00 2011-09-09 16:47:04.250 252 12610.92 14.12 54921.10 88888.00 2011-09-09 16:47:04.375 252 12610.92 14.12 54921.05 88888.00 2011-09-09 16:47:04.500 252 12610.88 14.07 54921.18 88888.00 2011-09-09 16:47:04.625 252 12610.88 14.07 54921.15 88888.00 2011-09-09 16:47:04.750 252 12610.90 14.05 54921.03 88888.00 2011-09-09 16:47:04.875 252 12610.90 14.10 54921.00 88888.00 2011-09-09 16:47:05.000 252 12610.90 14.12 54921.00 88888.00 2011-09-09 16:47:05.125 252 12610.85 14.15 54921.03 88888.00 2011-09-09 16:47:05.250 252 12610.83 14.18 54921.03 88888.00 2011-09-09 16:47:05.375 252 12610.80 14.20 54921.03 88888.00 2011-09-09 16:47:05.500 252 12610.77 14.18 54921.05 88888.00 2011-09-09 16:47:05.625 252 12610.75 14.20 54921.05 88888.00 2011-09-09 16:47:05.750 252 12610.75 14.20 54921.03 88888.00 2011-09-09 16:47:05.875 252 12610.70 14.20 54921.03 88888.00 2011-09-09 16:47:06.000 252 12610.67 14.18 54921.03 88888.00 2011-09-09 16:47:06.125 252 12610.62 14.18 54921.00 88888.00 2011-09-09 16:47:06.250 252 12610.60 14.20 54921.00 88888.00 2011-09-09 16:47:06.375 252 12610.65 14.25 54920.97 88888.00 2011-09-09 16:47:06.500 252 12610.65 14.25 54921.00 88888.00 2011-09-09 16:47:06.625 252 12610.60 14.28 54921.03 88888.00 2011-09-09 16:47:06.750 252 12610.65 14.30 54921.00 88888.00 2011-09-09 16:47:06.875 252 12610.67 14.35 54921.03 88888.00 2011-09-09 16:47:07.000 252 12610.67 14.32 54921.00 88888.00 2011-09-09 16:47:07.125 252 12610.60 14.32 54920.97 88888.00 2011-09-09 16:47:07.250 252 12610.52 14.30 54920.95 88888.00 2011-09-09 16:47:07.375 252 12610.48 14.30 54920.97 88888.00 2011-09-09 16:47:07.500 252 12610.42 14.35 54920.97 88888.00 2011-09-09 16:47:07.625 252 12610.50 14.40 54920.93 88888.00 2011-09-09 16:47:07.750 252 12610.55 14.38 54920.93 88888.00 2011-09-09 16:47:07.875 252 12610.55 14.38 54920.95 88888.00 2011-09-09 16:47:08.000 252 12610.55 14.38 54920.93 88888.00 2011-09-09 16:47:08.125 252 12610.50 14.38 54920.93 88888.00 2011-09-09 16:47:08.250 252 12610.45 14.40 54920.93 88888.00 2011-09-09 16:47:08.375 252 12610.52 14.43 54920.95 88888.00 2011-09-09 16:47:08.500 252 12610.52 14.45 54920.93 88888.00 2011-09-09 16:47:08.625 252 12610.48 14.45 54920.93 88888.00 2011-09-09 16:47:08.750 252 12610.40 14.45 54920.93 88888.00 2011-09-09 16:47:08.875 252 12610.42 14.45 54920.93 88888.00 2011-09-09 16:47:09.000 252 12610.45 14.45 54920.93 88888.00 2011-09-09 16:47:09.125 252 12610.40 14.43 54920.90 88888.00 2011-09-09 16:47:09.250 252 12610.40 14.43 54920.88 88888.00 2011-09-09 16:47:09.375 252 12610.42 14.45 54920.90 88888.00 2011-09-09 16:47:09.500 252 12610.35 14.47 54920.93 88888.00 2011-09-09 16:47:09.625 252 12610.33 14.45 54920.93 88888.00 2011-09-09 16:47:09.750 252 12610.30 14.43 54920.90 88888.00 2011-09-09 16:47:09.875 252 12610.27 14.43 54920.93 88888.00 2011-09-09 16:47:10.000 252 12610.20 14.43 54920.90 88888.00 2011-09-09 16:47:10.125 252 12610.17 14.43 54920.93 88888.00 2011-09-09 16:47:10.250 252 12610.17 14.43 54920.95 88888.00 2011-09-09 16:47:10.375 252 12610.17 14.40 54920.93 88888.00 2011-09-09 16:47:10.500 252 12610.15 14.43 54920.93 88888.00 2011-09-09 16:47:10.625 252 12610.10 14.45 54920.90 88888.00 2011-09-09 16:47:10.750 252 12610.05 14.43 54920.90 88888.00 2011-09-09 16:47:10.875 252 12610.08 14.40 54920.95 88888.00 2011-09-09 16:47:11.000 252 12610.08 14.40 54920.90 88888.00 2011-09-09 16:47:11.125 252 12610.00 14.40 54920.90 88888.00 2011-09-09 16:47:11.250 252 12609.98 14.43 54920.90 88888.00 2011-09-09 16:47:11.375 252 12609.98 14.45 54920.93 88888.00 2011-09-09 16:47:11.500 252 12609.92 14.45 54920.93 88888.00 2011-09-09 16:47:11.625 252 12609.85 14.45 54920.93 88888.00 2011-09-09 16:47:11.750 252 12609.80 14.45 54920.90 88888.00 2011-09-09 16:47:11.875 252 12609.83 14.45 54920.93 88888.00 2011-09-09 16:47:12.000 252 12609.77 14.45 54920.90 88888.00 2011-09-09 16:47:12.125 252 12609.70 14.45 54920.93 88888.00 2011-09-09 16:47:12.250 252 12609.62 14.47 54920.95 88888.00 2011-09-09 16:47:12.375 252 12609.60 14.50 54920.95 88888.00 2011-09-09 16:47:12.500 252 12609.62 14.50 54920.93 88888.00 2011-09-09 16:47:12.625 252 12609.60 14.50 54920.90 88888.00 2011-09-09 16:47:12.750 252 12609.52 14.50 54920.88 88888.00 2011-09-09 16:47:12.875 252 12609.42 14.50 54920.90 88888.00 2011-09-09 16:47:13.000 252 12609.38 14.47 54920.93 88888.00 2011-09-09 16:47:13.125 252 12609.35 14.55 54920.93 88888.00 2011-09-09 16:47:13.250 252 12609.33 14.57 54920.93 88888.00 2011-09-09 16:47:13.375 252 12609.30 14.55 54920.93 88888.00 2011-09-09 16:47:13.500 252 12609.27 14.55 54920.95 88888.00 2011-09-09 16:47:13.625 252 12609.25 14.53 54920.95 88888.00 2011-09-09 16:47:13.750 252 12609.23 14.55 54921.00 88888.00 2011-09-09 16:47:13.875 252 12609.20 14.60 54921.00 88888.00 2011-09-09 16:47:14.000 252 12609.15 14.60 54920.97 88888.00 2011-09-09 16:47:14.125 252 12609.10 14.57 54920.95 88888.00 2011-09-09 16:47:14.250 252 12609.05 14.55 54920.97 88888.00 2011-09-09 16:47:14.375 252 12609.00 14.57 54921.00 88888.00 2011-09-09 16:47:14.500 252 12608.90 14.62 54921.03 88888.00 2011-09-09 16:47:14.625 252 12608.92 14.62 54921.03 88888.00 2011-09-09 16:47:14.750 252 12608.92 14.62 54921.03 88888.00 2011-09-09 16:47:14.875 252 12608.83 14.62 54921.05 88888.00 2011-09-09 16:47:15.000 252 12608.80 14.62 54921.00 88888.00 2011-09-09 16:47:15.125 252 12608.77 14.60 54920.97 88888.00 2011-09-09 16:47:15.250 252 12608.73 14.60 54920.97 88888.00 2011-09-09 16:47:15.375 252 12608.73 14.60 54920.97 88888.00 2011-09-09 16:47:15.500 252 12608.73 14.60 54921.00 88888.00 2011-09-09 16:47:15.625 252 12608.73 14.65 54921.03 88888.00 2011-09-09 16:47:15.750 252 12608.65 14.65 54921.03 88888.00 2011-09-09 16:47:15.875 252 12608.62 14.62 54921.00 88888.00 2011-09-09 16:47:16.000 252 12608.62 14.65 54921.00 88888.00 2011-09-09 16:47:16.125 252 12608.60 14.60 54921.03 88888.00 2011-09-09 16:47:16.250 252 12608.60 14.57 54921.00 88888.00 2011-09-09 16:47:16.375 252 12608.58 14.60 54921.00 88888.00 2011-09-09 16:47:16.500 252 12608.58 14.62 54921.00 88888.00 2011-09-09 16:47:16.625 252 12608.58 14.62 54921.00 88888.00 2011-09-09 16:47:16.750 252 12608.50 14.62 54920.97 88888.00 2011-09-09 16:47:16.875 252 12608.40 14.60 54921.03 88888.00 2011-09-09 16:47:17.000 252 12608.42 14.60 54921.03 88888.00 2011-09-09 16:47:17.125 252 12608.45 14.60 54921.03 88888.00 2011-09-09 16:47:17.250 252 12608.48 14.60 54921.05 88888.00 2011-09-09 16:47:17.375 252 12608.40 14.57 54921.03 88888.00 2011-09-09 16:47:17.500 252 12608.30 14.55 54921.03 88888.00 2011-09-09 16:47:17.625 252 12608.33 14.57 54921.03 88888.00 2011-09-09 16:47:17.750 252 12608.38 14.57 54921.05 88888.00 2011-09-09 16:47:17.875 252 12608.45 14.57 54921.05 88888.00 2011-09-09 16:47:18.000 252 12608.42 14.60 54921.00 88888.00 2011-09-09 16:47:18.125 252 12608.35 14.55 54921.03 88888.00 2011-09-09 16:47:18.250 252 12608.27 14.47 54921.00 88888.00 2011-09-09 16:47:18.375 252 12608.30 14.45 54920.97 88888.00 2011-09-09 16:47:18.500 252 12608.35 14.43 54920.97 88888.00 2011-09-09 16:47:18.625 252 12608.35 14.40 54921.00 88888.00 2011-09-09 16:47:18.750 252 12608.35 14.43 54921.00 88888.00 2011-09-09 16:47:18.875 252 12608.30 14.43 54920.97 88888.00 2011-09-09 16:47:19.000 252 12608.27 14.43 54920.97 88888.00 2011-09-09 16:47:19.125 252 12608.33 14.43 54920.97 88888.00 2011-09-09 16:47:19.250 252 12608.27 14.40 54920.97 88888.00 2011-09-09 16:47:19.375 252 12608.27 14.43 54920.97 88888.00 2011-09-09 16:47:19.500 252 12608.27 14.38 54921.00 88888.00 2011-09-09 16:47:19.625 252 12608.27 14.35 54921.00 88888.00 2011-09-09 16:47:19.750 252 12608.33 14.35 54921.00 88888.00 2011-09-09 16:47:19.875 252 12608.30 14.32 54921.00 88888.00 2011-09-09 16:47:20.000 252 12608.33 14.32 54920.97 88888.00 2011-09-09 16:47:20.125 252 12608.35 14.38 54920.97 88888.00 2011-09-09 16:47:20.250 252 12608.30 14.35 54921.00 88888.00 2011-09-09 16:47:20.375 252 12608.33 14.38 54921.00 88888.00 2011-09-09 16:47:20.500 252 12608.30 14.38 54920.97 88888.00 2011-09-09 16:47:20.625 252 12608.23 14.32 54920.95 88888.00 2011-09-09 16:47:20.750 252 12608.17 14.32 54920.97 88888.00 2011-09-09 16:47:20.875 252 12608.17 14.35 54921.00 88888.00 2011-09-09 16:47:21.000 252 12608.17 14.38 54920.97 88888.00 2011-09-09 16:47:21.125 252 12608.15 14.35 54921.03 88888.00 2011-09-09 16:47:21.250 252 12608.12 14.32 54920.97 88888.00 2011-09-09 16:47:21.375 252 12608.10 14.32 54921.03 88888.00 2011-09-09 16:47:21.500 252 12608.10 14.38 54921.03 88888.00 2011-09-09 16:47:21.625 252 12608.08 14.38 54921.03 88888.00 2011-09-09 16:47:21.750 252 12607.98 14.32 54921.00 88888.00 2011-09-09 16:47:21.875 252 12608.00 14.30 54921.03 88888.00 2011-09-09 16:47:22.000 252 12608.05 14.30 54921.05 88888.00 2011-09-09 16:47:22.125 252 12608.08 14.25 54921.05 88888.00 2011-09-09 16:47:22.250 252 12608.00 14.20 54921.05 88888.00 2011-09-09 16:47:22.375 252 12607.95 14.18 54921.05 88888.00 2011-09-09 16:47:22.500 252 12607.95 14.18 54921.05 88888.00 2011-09-09 16:47:22.625 252 12607.92 14.12 54921.03 88888.00 2011-09-09 16:47:22.750 252 12607.90 14.07 54921.05 88888.00 2011-09-09 16:47:22.875 252 12607.85 14.07 54921.05 88888.00 2011-09-09 16:47:23.000 252 12607.83 14.07 54921.10 88888.00 2011-09-09 16:47:23.125 252 12607.83 14.05 54921.10 88888.00 2011-09-09 16:47:23.250 252 12607.73 13.97 54921.05 88888.00 2011-09-09 16:47:23.375 252 12607.70 13.93 54921.05 88888.00 2011-09-09 16:47:23.500 252 12607.73 13.93 54921.10 88888.00 2011-09-09 16:47:23.625 252 12607.77 13.93 54921.10 88888.00 2011-09-09 16:47:23.750 252 12607.77 13.85 54921.10 88888.00 2011-09-09 16:47:23.875 252 12607.73 13.80 54921.10 88888.00 2011-09-09 16:47:24.000 252 12607.62 13.75 54921.05 88888.00 2011-09-09 16:47:24.125 252 12607.60 13.72 54921.07 88888.00 2011-09-09 16:47:24.250 252 12607.60 13.72 54921.10 88888.00 2011-09-09 16:47:24.375 252 12607.62 13.68 54921.12 88888.00 2011-09-09 16:47:24.500 252 12607.52 13.65 54921.15 88888.00 2011-09-09 16:47:24.625 252 12607.50 13.62 54921.15 88888.00 2011-09-09 16:47:24.750 252 12607.50 13.55 54921.10 88888.00 2011-09-09 16:47:24.875 252 12607.52 13.53 54921.15 88888.00 2011-09-09 16:47:25.000 252 12607.58 13.50 54921.12 88888.00 2011-09-09 16:47:25.125 252 12607.55 13.45 54921.15 88888.00 2011-09-09 16:47:25.250 252 12607.55 13.43 54921.18 88888.00 2011-09-09 16:47:25.375 252 12607.62 13.40 54921.18 88888.00 2011-09-09 16:47:25.500 252 12607.60 13.40 54921.15 88888.00 2011-09-09 16:47:25.625 252 12607.58 13.32 54921.12 88888.00 2011-09-09 16:47:25.750 252 12607.62 13.30 54921.15 88888.00 2011-09-09 16:47:25.875 252 12607.60 13.28 54921.15 88888.00 2011-09-09 16:47:26.000 252 12607.58 13.28 54921.18 88888.00 2011-09-09 16:47:26.125 252 12607.60 13.25 54921.18 88888.00 2011-09-09 16:47:26.250 252 12607.60 13.18 54921.15 88888.00 2011-09-09 16:47:26.375 252 12607.65 13.18 54921.15 88888.00 2011-09-09 16:47:26.500 252 12607.67 13.15 54921.15 88888.00 2011-09-09 16:47:26.625 252 12607.60 13.10 54921.15 88888.00 2011-09-09 16:47:26.750 252 12607.50 13.05 54921.12 88888.00 2011-09-09 16:47:26.875 252 12607.52 13.00 54921.10 88888.00 2011-09-09 16:47:27.000 252 12607.58 12.97 54921.10 88888.00 2011-09-09 16:47:27.125 252 12607.55 12.97 54921.12 88888.00 2011-09-09 16:47:27.250 252 12607.52 12.95 54921.12 88888.00 2011-09-09 16:47:27.375 252 12607.52 12.93 54921.12 88888.00 2011-09-09 16:47:27.500 252 12607.52 12.90 54921.12 88888.00 2011-09-09 16:47:27.625 252 12607.55 12.88 54921.12 88888.00 2011-09-09 16:47:27.750 252 12607.55 12.85 54921.12 88888.00 2011-09-09 16:47:27.875 252 12607.52 12.82 54921.12 88888.00 2011-09-09 16:47:28.000 252 12607.52 12.75 54921.10 88888.00 2011-09-09 16:47:28.125 252 12607.55 12.75 54921.12 88888.00 2011-09-09 16:47:28.250 252 12607.50 12.70 54921.10 88888.00 2011-09-09 16:47:28.375 252 12607.52 12.72 54921.12 88888.00 2011-09-09 16:47:28.500 252 12607.58 12.70 54921.12 88888.00 2011-09-09 16:47:28.625 252 12607.55 12.65 54921.12 88888.00 2011-09-09 16:47:28.750 252 12607.50 12.60 54921.10 88888.00 2011-09-09 16:47:28.875 252 12607.50 12.55 54921.10 88888.00 2011-09-09 16:47:29.000 252 12607.52 12.50 54921.10 88888.00 2011-09-09 16:47:29.125 252 12607.52 12.45 54921.12 88888.00 2011-09-09 16:47:29.250 252 12607.40 12.40 54921.12 88888.00 2011-09-09 16:47:29.375 252 12607.40 12.35 54921.10 88888.00 2011-09-09 16:47:29.500 252 12607.42 12.30 54921.10 88888.00 2011-09-09 16:47:29.625 252 12607.38 12.28 54921.07 88888.00 2011-09-09 16:47:29.750 252 12607.38 12.22 54921.10 88888.00 2011-09-09 16:47:29.875 252 12607.38 12.20 54921.12 88888.00 2011-09-09 16:47:30.000 252 12607.35 12.20 54921.12 88888.00 2011-09-09 16:47:30.125 252 12607.33 12.15 54921.12 88888.00 2011-09-09 16:47:30.250 252 12607.25 12.10 54921.12 88888.00 2011-09-09 16:47:30.375 252 12607.20 12.07 54921.15 88888.00 2011-09-09 16:47:30.500 252 12607.25 12.03 54921.12 88888.00 2011-09-09 16:47:30.625 252 12607.25 12.00 54921.10 88888.00 2011-09-09 16:47:30.750 252 12607.20 12.00 54921.12 88888.00 2011-09-09 16:47:30.875 252 12607.17 11.97 54921.10 88888.00 2011-09-09 16:47:31.000 252 12607.17 11.95 54921.10 88888.00 2011-09-09 16:47:31.125 252 12607.15 11.93 54921.12 88888.00 2011-09-09 16:47:31.250 252 12607.15 11.88 54921.15 88888.00 2011-09-09 16:47:31.375 252 12607.17 11.88 54921.12 88888.00 2011-09-09 16:47:31.500 252 12607.17 11.85 54921.10 88888.00 2011-09-09 16:47:31.625 252 12607.17 11.82 54921.10 88888.00 2011-09-09 16:47:31.750 252 12607.15 11.80 54921.07 88888.00 2011-09-09 16:47:31.875 252 12607.12 11.82 54921.12 88888.00 2011-09-09 16:47:32.000 252 12607.15 11.80 54921.10 88888.00 2011-09-09 16:47:32.125 252 12607.17 11.78 54921.05 88888.00 2011-09-09 16:47:32.250 252 12607.12 11.72 54921.07 88888.00 2011-09-09 16:47:32.375 252 12607.08 11.72 54921.05 88888.00 2011-09-09 16:47:32.500 252 12607.00 11.70 54921.05 88888.00 2011-09-09 16:47:32.625 252 12607.02 11.72 54921.07 88888.00 2011-09-09 16:47:32.750 252 12607.08 11.72 54921.05 88888.00 2011-09-09 16:47:32.875 252 12607.08 11.70 54921.07 88888.00 2011-09-09 16:47:33.000 252 12607.05 11.70 54921.07 88888.00 2011-09-09 16:47:33.125 252 12607.08 11.72 54921.10 88888.00 2011-09-09 16:47:33.250 252 12607.02 11.70 54921.07 88888.00 2011-09-09 16:47:33.375 252 12607.05 11.70 54921.07 88888.00 2011-09-09 16:47:33.500 252 12607.08 11.70 54921.07 88888.00 2011-09-09 16:47:33.625 252 12607.05 11.72 54921.07 88888.00 2011-09-09 16:47:33.750 252 12607.02 11.72 54921.07 88888.00 2011-09-09 16:47:33.875 252 12607.08 11.72 54921.05 88888.00 2011-09-09 16:47:34.000 252 12607.10 11.70 54921.05 88888.00 2011-09-09 16:47:34.125 252 12607.12 11.72 54921.07 88888.00 2011-09-09 16:47:34.250 252 12607.05 11.72 54921.03 88888.00 2011-09-09 16:47:34.375 252 12607.00 11.70 54921.00 88888.00 2011-09-09 16:47:34.500 252 12607.02 11.68 54921.00 88888.00 2011-09-09 16:47:34.625 252 12607.02 11.70 54921.00 88888.00 2011-09-09 16:47:34.750 252 12606.98 11.65 54921.00 88888.00 2011-09-09 16:47:34.875 252 12606.90 11.65 54921.00 88888.00 2011-09-09 16:47:35.000 252 12606.98 11.65 54920.97 88888.00 2011-09-09 16:47:35.125 252 12607.00 11.65 54921.03 88888.00 2011-09-09 16:47:35.250 252 12607.02 11.68 54921.00 88888.00 2011-09-09 16:47:35.375 252 12607.05 11.68 54920.97 88888.00 2011-09-09 16:47:35.500 252 12607.02 11.65 54920.97 88888.00 2011-09-09 16:47:35.625 252 12607.00 11.68 54920.97 88888.00 2011-09-09 16:47:35.750 252 12606.92 11.68 54920.97 88888.00 2011-09-09 16:47:35.875 252 12606.88 11.68 54920.95 88888.00 2011-09-09 16:47:36.000 252 12606.83 11.65 54920.95 88888.00 2011-09-09 16:47:36.125 252 12606.80 11.65 54920.93 88888.00 2011-09-09 16:47:36.250 252 12606.77 11.65 54920.93 88888.00 2011-09-09 16:47:36.375 252 12606.83 11.65 54920.90 88888.00 2011-09-09 16:47:36.500 252 12606.83 11.68 54920.95 88888.00 2011-09-09 16:47:36.625 252 12606.85 11.65 54920.93 88888.00 2011-09-09 16:47:36.750 252 12606.80 11.60 54920.93 88888.00 2011-09-09 16:47:36.875 252 12606.77 11.62 54920.95 88888.00 2011-09-09 16:47:37.000 252 12606.73 11.62 54920.95 88888.00 2011-09-09 16:47:37.125 252 12606.67 11.62 54920.90 88888.00 2011-09-09 16:47:37.250 252 12606.65 11.62 54920.93 88888.00 2011-09-09 16:47:37.375 252 12606.70 11.65 54920.93 88888.00 2011-09-09 16:47:37.500 252 12606.73 11.62 54920.93 88888.00 2011-09-09 16:47:37.625 252 12606.65 11.65 54920.93 88888.00 2011-09-09 16:47:37.750 252 12606.58 11.65 54920.93 88888.00 2011-09-09 16:47:37.875 252 12606.58 11.68 54920.93 88888.00 2011-09-09 16:47:38.000 252 12606.58 11.70 54920.93 88888.00 2011-09-09 16:47:38.125 252 12606.55 11.70 54920.95 88888.00 2011-09-09 16:47:38.250 252 12606.48 11.65 54920.93 88888.00 2011-09-09 16:47:38.375 252 12606.42 11.68 54920.90 88888.00 2011-09-09 16:47:38.500 252 12606.35 11.68 54920.90 88888.00 2011-09-09 16:47:38.625 252 12606.35 11.70 54920.88 88888.00 2011-09-09 16:47:38.750 252 12606.30 11.70 54920.90 88888.00 2011-09-09 16:47:38.875 252 12606.25 11.72 54920.90 88888.00 2011-09-09 16:47:39.000 252 12606.20 11.72 54920.90 88888.00 2011-09-09 16:47:39.125 252 12606.23 11.70 54920.88 88888.00 2011-09-09 16:47:39.250 252 12606.23 11.68 54920.90 88888.00 2011-09-09 16:47:39.375 252 12606.23 11.72 54920.93 88888.00 2011-09-09 16:47:39.500 252 12606.17 11.72 54920.93 88888.00 2011-09-09 16:47:39.625 252 12606.12 11.72 54920.85 88888.00 2011-09-09 16:47:39.750 252 12606.15 11.72 54920.88 88888.00 2011-09-09 16:47:39.875 252 12606.20 11.78 54920.88 88888.00 2011-09-09 16:47:40.000 252 12606.17 11.75 54920.88 88888.00 2011-09-09 16:47:40.125 252 12606.10 11.75 54920.90 88888.00 2011-09-09 16:47:40.250 252 12606.02 11.75 54920.90 88888.00 2011-09-09 16:47:40.375 252 12605.95 11.78 54920.90 88888.00 2011-09-09 16:47:40.500 252 12605.83 11.80 54920.88 88888.00 2011-09-09 16:47:40.625 252 12605.77 11.80 54920.88 88888.00 2011-09-09 16:47:40.750 252 12605.85 11.78 54920.88 88888.00 2011-09-09 16:47:40.875 252 12605.88 11.80 54920.85 88888.00 2011-09-09 16:47:41.000 252 12605.73 11.82 54920.85 88888.00 2011-09-09 16:47:41.125 252 12605.67 11.82 54920.85 88888.00 2011-09-09 16:47:41.250 252 12605.65 11.88 54920.85 88888.00 2011-09-09 16:47:41.375 252 12605.65 11.90 54920.85 88888.00 2011-09-09 16:47:41.500 252 12605.73 11.90 54920.85 88888.00 2011-09-09 16:47:41.625 252 12605.67 11.88 54920.85 88888.00 2011-09-09 16:47:41.750 252 12605.60 11.90 54920.85 88888.00 2011-09-09 16:47:41.875 252 12605.60 11.93 54920.85 88888.00 2011-09-09 16:47:42.000 252 12605.62 11.93 54920.85 88888.00 2011-09-09 16:47:42.125 252 12605.65 11.93 54920.85 88888.00 2011-09-09 16:47:42.250 252 12605.62 11.90 54920.85 88888.00 2011-09-09 16:47:42.375 252 12605.55 11.95 54920.85 88888.00 2011-09-09 16:47:42.500 252 12605.52 11.95 54920.82 88888.00 2011-09-09 16:47:42.625 252 12605.48 11.95 54920.82 88888.00 2011-09-09 16:47:42.750 252 12605.42 11.97 54920.82 88888.00 2011-09-09 16:47:42.875 252 12605.40 12.03 54920.85 88888.00 2011-09-09 16:47:43.000 252 12605.40 12.05 54920.82 88888.00 2011-09-09 16:47:43.125 252 12605.35 11.97 54920.80 88888.00 2011-09-09 16:47:43.250 252 12605.30 11.97 54920.82 88888.00 2011-09-09 16:47:43.375 252 12605.27 12.03 54920.80 88888.00 2011-09-09 16:47:43.500 252 12605.30 12.00 54920.80 88888.00 2011-09-09 16:47:43.625 252 12605.30 12.03 54920.82 88888.00 2011-09-09 16:47:43.750 252 12605.25 12.00 54920.80 88888.00 2011-09-09 16:47:43.875 252 12605.25 12.00 54920.78 88888.00 2011-09-09 16:47:44.000 252 12605.23 11.95 54920.75 88888.00 2011-09-09 16:47:44.125 252 12605.17 11.97 54920.78 88888.00 2011-09-09 16:47:44.250 252 12605.12 11.97 54920.80 88888.00 2011-09-09 16:47:44.375 252 12605.12 12.03 54920.80 88888.00 2011-09-09 16:47:44.500 252 12605.12 12.03 54920.80 88888.00 2011-09-09 16:47:44.625 252 12605.08 12.03 54920.80 88888.00 2011-09-09 16:47:44.750 252 12605.00 12.00 54920.78 88888.00 2011-09-09 16:47:44.875 252 12605.00 11.97 54920.78 88888.00 2011-09-09 16:47:45.000 252 12605.00 12.00 54920.75 88888.00 2011-09-09 16:47:45.125 252 12604.98 12.03 54920.78 88888.00 2011-09-09 16:47:45.250 252 12604.98 12.00 54920.78 88888.00 2011-09-09 16:47:45.375 252 12605.00 12.03 54920.75 88888.00 2011-09-09 16:47:45.500 252 12604.95 12.05 54920.78 88888.00 2011-09-09 16:47:45.625 252 12604.92 12.05 54920.78 88888.00 2011-09-09 16:47:45.750 252 12604.92 12.03 54920.75 88888.00 2011-09-09 16:47:45.875 252 12604.92 12.00 54920.78 88888.00 2011-09-09 16:47:46.000 252 12604.85 12.00 54920.75 88888.00 2011-09-09 16:47:46.125 252 12604.77 12.00 54920.78 88888.00 2011-09-09 16:47:46.250 252 12604.77 12.03 54920.80 88888.00 2011-09-09 16:47:46.375 252 12604.80 12.03 54920.80 88888.00 2011-09-09 16:47:46.500 252 12604.77 12.07 54920.80 88888.00 2011-09-09 16:47:46.625 252 12604.75 12.07 54920.78 88888.00 2011-09-09 16:47:46.750 252 12604.75 12.03 54920.75 88888.00 2011-09-09 16:47:46.875 252 12604.73 12.03 54920.75 88888.00 2011-09-09 16:47:47.000 252 12604.67 12.03 54920.75 88888.00 2011-09-09 16:47:47.125 252 12604.62 12.03 54920.75 88888.00 2011-09-09 16:47:47.250 252 12604.62 12.05 54920.75 88888.00 2011-09-09 16:47:47.375 252 12604.62 12.03 54920.72 88888.00 2011-09-09 16:47:47.500 252 12604.62 12.05 54920.75 88888.00 2011-09-09 16:47:47.625 252 12604.60 12.07 54920.72 88888.00 2011-09-09 16:47:47.750 252 12604.58 12.07 54920.72 88888.00 2011-09-09 16:47:47.875 252 12604.50 12.10 54920.72 88888.00 2011-09-09 16:47:48.000 252 12604.45 12.05 54920.72 88888.00 2011-09-09 16:47:48.125 252 12604.42 12.05 54920.70 88888.00 2011-09-09 16:47:48.250 252 12604.45 12.03 54920.72 88888.00 2011-09-09 16:47:48.375 252 12604.55 12.05 54920.72 88888.00 2011-09-09 16:47:48.500 252 12604.52 12.03 54920.72 88888.00 2011-09-09 16:47:48.625 252 12604.50 12.05 54920.72 88888.00 2011-09-09 16:47:48.750 252 12604.48 12.00 54920.68 88888.00 2011-09-09 16:47:48.875 252 12604.50 12.03 54920.70 88888.00 2011-09-09 16:47:49.000 252 12604.55 12.03 54920.70 88888.00 2011-09-09 16:47:49.125 252 12604.52 12.03 54920.70 88888.00 2011-09-09 16:47:49.250 252 12604.50 12.00 54920.70 88888.00 2011-09-09 16:47:49.375 252 12604.55 12.03 54920.70 88888.00 2011-09-09 16:47:49.500 252 12604.55 12.03 54920.72 88888.00 2011-09-09 16:47:49.625 252 12604.52 12.03 54920.70 88888.00 2011-09-09 16:47:49.750 252 12604.45 12.03 54920.70 88888.00 2011-09-09 16:47:49.875 252 12604.45 12.00 54920.68 88888.00 2011-09-09 16:47:50.000 252 12604.48 11.95 54920.62 88888.00 2011-09-09 16:47:50.125 252 12604.48 11.95 54920.65 88888.00 2011-09-09 16:47:50.250 252 12604.42 11.93 54920.65 88888.00 2011-09-09 16:47:50.375 252 12604.45 11.93 54920.65 88888.00 2011-09-09 16:47:50.500 252 12604.45 11.90 54920.62 88888.00 2011-09-09 16:47:50.625 252 12604.45 11.88 54920.62 88888.00 2011-09-09 16:47:50.750 252 12604.45 11.88 54920.62 88888.00 2011-09-09 16:47:50.875 252 12604.48 11.90 54920.65 88888.00 2011-09-09 16:47:51.000 252 12604.52 11.90 54920.65 88888.00 2011-09-09 16:47:51.125 252 12604.50 11.88 54920.62 88888.00 2011-09-09 16:47:51.250 252 12604.45 11.82 54920.60 88888.00 2011-09-09 16:47:51.375 252 12604.42 11.82 54920.62 88888.00 2011-09-09 16:47:51.500 252 12604.42 11.82 54920.62 88888.00 2011-09-09 16:47:51.625 252 12604.48 11.75 54920.62 88888.00 2011-09-09 16:47:51.750 252 12604.50 11.72 54920.60 88888.00 2011-09-09 16:47:51.875 252 12604.45 11.65 54920.57 88888.00 2011-09-09 16:47:52.000 252 12604.42 11.65 54920.60 88888.00 2011-09-09 16:47:52.125 252 12604.42 11.68 54920.60 88888.00 2011-09-09 16:47:52.250 252 12604.42 11.62 54920.60 88888.00 2011-09-09 16:47:52.375 252 12604.42 11.60 54920.57 88888.00 2011-09-09 16:47:52.500 252 12604.38 11.55 54920.57 88888.00 2011-09-09 16:47:52.625 252 12604.38 11.55 54920.60 88888.00 2011-09-09 16:47:52.750 252 12604.42 11.53 54920.60 88888.00 2011-09-09 16:47:52.875 252 12604.42 11.47 54920.57 88888.00 2011-09-09 16:47:53.000 252 12604.38 11.43 54920.55 88888.00 2011-09-09 16:47:53.125 252 12604.42 11.43 54920.55 88888.00 2011-09-09 16:47:53.250 252 12604.50 11.43 54920.60 88888.00 2011-09-09 16:47:53.375 252 12604.50 11.43 54920.57 88888.00 2011-09-09 16:47:53.500 252 12604.42 11.43 54920.55 88888.00 2011-09-09 16:47:53.625 252 12604.40 11.35 54920.55 88888.00 2011-09-09 16:47:53.750 252 12604.48 11.35 54920.55 88888.00 2011-09-09 16:47:53.875 252 12604.45 11.30 54920.50 88888.00 2011-09-09 16:47:54.000 252 12604.42 11.28 54920.53 88888.00 2011-09-09 16:47:54.125 252 12604.40 11.25 54920.50 88888.00 2011-09-09 16:47:54.250 252 12604.35 11.20 54920.50 88888.00 2011-09-09 16:47:54.375 252 12604.38 11.22 54920.53 88888.00 2011-09-09 16:47:54.500 252 12604.33 11.20 54920.47 88888.00 2011-09-09 16:47:54.625 252 12604.27 11.18 54920.45 88888.00 2011-09-09 16:47:54.750 252 12604.35 11.15 54920.45 88888.00 2011-09-09 16:47:54.875 252 12604.40 11.15 54920.45 88888.00 2011-09-09 16:47:55.000 252 12604.38 11.12 54920.45 88888.00 2011-09-09 16:47:55.125 252 12604.27 11.12 54920.45 88888.00 2011-09-09 16:47:55.250 252 12604.23 11.10 54920.47 88888.00 2011-09-09 16:47:55.375 252 12604.27 11.07 54920.45 88888.00 2011-09-09 16:47:55.500 252 12604.25 11.10 54920.45 88888.00 2011-09-09 16:47:55.625 252 12604.30 11.07 54920.45 88888.00 2011-09-09 16:47:55.750 252 12604.33 11.07 54920.43 88888.00 2011-09-09 16:47:55.875 252 12604.33 11.05 54920.43 88888.00 2011-09-09 16:47:56.000 252 12604.33 11.07 54920.43 88888.00 2011-09-09 16:47:56.125 252 12604.35 11.12 54920.40 88888.00 2011-09-09 16:47:56.250 252 12604.35 11.07 54920.40 88888.00 2011-09-09 16:47:56.375 252 12604.38 11.07 54920.38 88888.00 2011-09-09 16:47:56.500 252 12604.40 11.07 54920.35 88888.00 2011-09-09 16:47:56.625 252 12604.42 11.07 54920.38 88888.00 2011-09-09 16:47:56.750 252 12604.58 11.10 54920.35 88888.00 2011-09-09 16:47:56.875 252 12604.62 11.12 54920.35 88888.00 2011-09-09 16:47:57.000 252 12604.58 11.12 54920.32 88888.00 2011-09-09 16:47:57.125 252 12604.62 11.18 54920.30 88888.00 2011-09-09 16:47:57.250 252 12604.73 11.12 54920.32 88888.00 2011-09-09 16:47:57.375 252 12604.75 11.15 54920.30 88888.00 2011-09-09 16:47:57.500 252 12604.75 11.12 54920.25 88888.00 2011-09-09 16:47:57.625 252 12604.77 11.15 54920.22 88888.00 2011-09-09 16:47:57.750 252 12604.80 11.15 54920.22 88888.00 2011-09-09 16:47:57.875 252 12604.83 11.15 54920.22 88888.00 2011-09-09 16:47:58.000 252 12604.85 11.18 54920.20 88888.00 2011-09-09 16:47:58.125 252 12604.92 11.18 54920.18 88888.00 2011-09-09 16:47:58.250 252 12604.90 11.15 54920.18 88888.00 2011-09-09 16:47:58.375 252 12604.90 11.15 54920.15 88888.00 2011-09-09 16:47:58.500 252 12604.95 11.12 54920.15 88888.00 2011-09-09 16:47:58.625 252 12605.00 11.15 54920.15 88888.00 2011-09-09 16:47:58.750 252 12605.05 11.12 54920.12 88888.00 2011-09-09 16:47:58.875 252 12605.08 11.10 54920.10 88888.00 2011-09-09 16:47:59.000 252 12605.08 11.10 54920.05 88888.00 2011-09-09 16:47:59.125 252 12605.05 11.12 54920.07 88888.00 2011-09-09 16:47:59.250 252 12605.08 11.12 54920.05 88888.00 2011-09-09 16:47:59.375 252 12605.10 11.12 54920.05 88888.00 2011-09-09 16:47:59.500 252 12605.10 11.10 54920.00 88888.00 2011-09-09 16:47:59.625 252 12605.08 11.10 54920.00 88888.00 2011-09-09 16:47:59.750 252 12605.12 11.12 54919.97 88888.00 2011-09-09 16:47:59.875 252 12605.17 11.12 54919.97 88888.00 2011-09-09 16:48:00.000 252 12605.15 11.10 54919.93 88888.00 2011-09-09 16:48:00.125 252 12605.20 11.10 54919.95 88888.00 2011-09-09 16:48:00.250 252 12605.17 11.07 54919.95 88888.00 2011-09-09 16:48:00.375 252 12605.20 11.10 54919.93 88888.00 2011-09-09 16:48:00.500 252 12605.20 11.10 54919.93 88888.00 2011-09-09 16:48:00.625 252 12605.23 11.10 54919.88 88888.00 2011-09-09 16:48:00.750 252 12605.23 11.10 54919.85 88888.00 2011-09-09 16:48:00.875 252 12605.20 11.10 54919.88 88888.00 2011-09-09 16:48:01.000 252 12605.23 11.07 54919.88 88888.00 2011-09-09 16:48:01.125 252 12605.25 11.07 54919.85 88888.00 2011-09-09 16:48:01.250 252 12605.27 11.05 54919.82 88888.00 2011-09-09 16:48:01.375 252 12605.33 11.07 54919.85 88888.00 2011-09-09 16:48:01.500 252 12605.33 11.10 54919.85 88888.00 2011-09-09 16:48:01.625 252 12605.33 11.10 54919.85 88888.00 2011-09-09 16:48:01.750 252 12605.35 11.10 54919.82 88888.00 2011-09-09 16:48:01.875 252 12605.38 11.12 54919.80 88888.00 2011-09-09 16:48:02.000 252 12605.30 11.12 54919.75 88888.00 2011-09-09 16:48:02.125 252 12605.23 11.10 54919.75 88888.00 2011-09-09 16:48:02.250 252 12605.23 11.10 54919.78 88888.00 2011-09-09 16:48:02.375 252 12605.23 11.12 54919.75 88888.00 2011-09-09 16:48:02.500 252 12605.17 11.15 54919.72 88888.00 2011-09-09 16:48:02.625 252 12605.25 11.15 54919.72 88888.00 2011-09-09 16:48:02.750 252 12605.25 11.15 54919.70 88888.00 2011-09-09 16:48:02.875 252 12605.23 11.15 54919.70 88888.00 2011-09-09 16:48:03.000 252 12605.20 11.20 54919.68 88888.00 2011-09-09 16:48:03.125 252 12605.20 11.22 54919.70 88888.00 2011-09-09 16:48:03.250 252 12605.23 11.20 54919.68 88888.00 2011-09-09 16:48:03.375 252 12605.20 11.22 54919.62 88888.00 2011-09-09 16:48:03.500 252 12605.17 11.25 54919.65 88888.00 2011-09-09 16:48:03.625 252 12605.15 11.25 54919.65 88888.00 2011-09-09 16:48:03.750 252 12605.08 11.28 54919.65 88888.00 2011-09-09 16:48:03.875 252 12605.08 11.30 54919.62 88888.00 2011-09-09 16:48:04.000 252 12605.10 11.28 54919.57 88888.00 2011-09-09 16:48:04.125 252 12605.08 11.30 54919.57 88888.00 2011-09-09 16:48:04.250 252 12605.08 11.38 54919.57 88888.00 2011-09-09 16:48:04.375 252 12605.05 11.40 54919.57 88888.00 2011-09-09 16:48:04.500 252 12605.00 11.35 54919.53 88888.00 2011-09-09 16:48:04.625 252 12605.05 11.38 54919.53 88888.00 2011-09-09 16:48:04.750 252 12605.08 11.40 54919.57 88888.00 2011-09-09 16:48:04.875 252 12605.08 11.40 54919.57 88888.00 2011-09-09 16:48:05.000 252 12605.08 11.43 54919.55 88888.00 2011-09-09 16:48:05.125 252 12605.08 11.45 54919.50 88888.00 2011-09-09 16:48:05.250 252 12605.05 11.45 54919.53 88888.00 2011-09-09 16:48:05.375 252 12605.10 11.50 54919.50 88888.00 2011-09-09 16:48:05.500 252 12605.08 11.50 54919.50 88888.00 2011-09-09 16:48:05.625 252 12605.05 11.53 54919.50 88888.00 2011-09-09 16:48:05.750 252 12605.08 11.55 54919.47 88888.00 2011-09-09 16:48:05.875 252 12605.10 11.62 54919.45 88888.00 2011-09-09 16:48:06.000 252 12605.08 11.65 54919.45 88888.00 2011-09-09 16:48:06.125 252 12605.02 11.65 54919.45 88888.00 2011-09-09 16:48:06.250 252 12605.05 11.62 54919.40 88888.00 2011-09-09 16:48:06.375 252 12605.15 11.62 54919.40 88888.00 2011-09-09 16:48:06.500 252 12605.17 11.65 54919.40 88888.00 2011-09-09 16:48:06.625 252 12605.15 11.68 54919.43 88888.00 2011-09-09 16:48:06.750 252 12605.10 11.72 54919.45 88888.00 2011-09-09 16:48:06.875 252 12605.10 11.72 54919.40 88888.00 2011-09-09 16:48:07.000 252 12605.12 11.78 54919.40 88888.00 2011-09-09 16:48:07.125 252 12605.10 11.78 54919.40 88888.00 2011-09-09 16:48:07.250 252 12605.08 11.75 54919.38 88888.00 2011-09-09 16:48:07.375 252 12605.15 11.75 54919.40 88888.00 2011-09-09 16:48:07.500 252 12605.12 11.75 54919.43 88888.00 2011-09-09 16:48:07.625 252 12605.10 11.78 54919.40 88888.00 2011-09-09 16:48:07.750 252 12605.10 11.78 54919.32 88888.00 2011-09-09 16:48:07.875 252 12605.10 11.78 54919.38 88888.00 2011-09-09 16:48:08.000 252 12605.08 11.82 54919.38 88888.00 2011-09-09 16:48:08.125 252 12605.05 11.82 54919.32 88888.00 2011-09-09 16:48:08.250 252 12605.02 11.80 54919.38 88888.00 2011-09-09 16:48:08.375 252 12605.02 11.85 54919.38 88888.00 2011-09-09 16:48:08.500 252 12605.02 11.85 54919.30 88888.00 2011-09-09 16:48:08.625 252 12605.02 11.88 54919.32 88888.00 2011-09-09 16:48:08.750 252 12605.02 11.90 54919.35 88888.00 2011-09-09 16:48:08.875 252 12605.02 11.93 54919.35 88888.00 2011-09-09 16:48:09.000 252 12605.00 11.95 54919.30 88888.00 2011-09-09 16:48:09.125 252 12604.98 11.95 54919.28 88888.00 2011-09-09 16:48:09.250 252 12605.02 11.93 54919.28 88888.00 2011-09-09 16:48:09.375 252 12605.08 11.93 54919.28 88888.00 2011-09-09 16:48:09.500 252 12605.02 11.97 54919.28 88888.00 2011-09-09 16:48:09.625 252 12604.92 11.97 54919.28 88888.00 2011-09-09 16:48:09.750 252 12604.92 12.00 54919.28 88888.00 2011-09-09 16:48:09.875 252 12604.95 12.00 54919.28 88888.00 2011-09-09 16:48:10.000 252 12604.98 12.03 54919.28 88888.00 2011-09-09 16:48:10.125 252 12604.98 12.03 54919.28 88888.00 2011-09-09 16:48:10.250 252 12605.02 11.97 54919.25 88888.00 2011-09-09 16:48:10.375 252 12605.02 12.00 54919.25 88888.00 2011-09-09 16:48:10.500 252 12605.05 11.97 54919.22 88888.00 2011-09-09 16:48:10.625 252 12605.02 12.05 54919.25 88888.00 2011-09-09 16:48:10.750 252 12604.92 12.03 54919.25 88888.00 2011-09-09 16:48:10.875 252 12604.98 12.03 54919.22 88888.00 2011-09-09 16:48:11.000 252 12605.02 12.03 54919.20 88888.00 2011-09-09 16:48:11.125 252 12605.00 12.05 54919.22 88888.00 2011-09-09 16:48:11.250 252 12604.95 12.03 54919.22 88888.00 2011-09-09 16:48:11.375 252 12604.92 12.05 54919.22 88888.00 2011-09-09 16:48:11.500 252 12604.98 12.03 54919.20 88888.00 2011-09-09 16:48:11.625 252 12605.00 12.05 54919.20 88888.00 2011-09-09 16:48:11.750 252 12605.02 12.03 54919.20 88888.00 2011-09-09 16:48:11.875 252 12605.02 12.00 54919.18 88888.00 2011-09-09 16:48:12.000 252 12605.02 11.97 54919.18 88888.00 2011-09-09 16:48:12.125 252 12605.05 11.97 54919.20 88888.00 2011-09-09 16:48:12.250 252 12605.05 12.00 54919.22 88888.00 2011-09-09 16:48:12.375 252 12605.02 12.00 54919.22 88888.00 2011-09-09 16:48:12.500 252 12604.98 12.03 54919.22 88888.00 2011-09-09 16:48:12.625 252 12604.98 12.03 54919.18 88888.00 2011-09-09 16:48:12.750 252 12605.00 12.03 54919.15 88888.00 2011-09-09 16:48:12.875 252 12604.95 12.00 54919.15 88888.00 2011-09-09 16:48:13.000 252 12604.95 12.03 54919.15 88888.00 2011-09-09 16:48:13.125 252 12604.95 12.05 54919.15 88888.00 2011-09-09 16:48:13.250 252 12604.95 12.05 54919.18 88888.00 2011-09-09 16:48:13.375 252 12605.00 12.07 54919.18 88888.00 2011-09-09 16:48:13.500 252 12605.00 12.05 54919.15 88888.00 2011-09-09 16:48:13.625 252 12605.08 12.05 54919.15 88888.00 2011-09-09 16:48:13.750 252 12605.08 12.07 54919.15 88888.00 2011-09-09 16:48:13.875 252 12605.05 12.05 54919.15 88888.00 2011-09-09 16:48:14.000 252 12605.02 12.03 54919.12 88888.00 2011-09-09 16:48:14.125 252 12605.02 12.07 54919.15 88888.00 2011-09-09 16:48:14.250 252 12605.00 12.07 54919.12 88888.00 2011-09-09 16:48:14.375 252 12604.98 12.05 54919.10 88888.00 2011-09-09 16:48:14.500 252 12604.92 12.05 54919.10 88888.00 2011-09-09 16:48:14.625 252 12604.95 12.07 54919.10 88888.00 2011-09-09 16:48:14.750 252 12605.00 12.05 54919.10 88888.00 2011-09-09 16:48:14.875 252 12605.00 12.05 54919.10 88888.00 2011-09-09 16:48:15.000 252 12605.05 12.07 54919.10 88888.00 2011-09-09 16:48:15.125 252 12605.08 12.05 54919.07 88888.00 2011-09-09 16:48:15.250 252 12605.02 12.05 54919.07 88888.00 2011-09-09 16:48:15.375 252 12604.98 12.05 54919.10 88888.00 2011-09-09 16:48:15.500 252 12604.95 12.00 54919.12 88888.00 2011-09-09 16:48:15.625 252 12604.98 12.03 54919.12 88888.00 2011-09-09 16:48:15.750 252 12605.00 12.03 54919.12 88888.00 2011-09-09 16:48:15.875 252 12604.98 12.05 54919.10 88888.00 2011-09-09 16:48:16.000 252 12604.95 12.00 54919.07 88888.00 2011-09-09 16:48:16.125 252 12604.95 11.97 54919.07 88888.00 2011-09-09 16:48:16.250 252 12604.90 11.97 54919.10 88888.00 2011-09-09 16:48:16.375 252 12604.90 11.95 54919.07 88888.00 2011-09-09 16:48:16.500 252 12604.88 11.97 54919.05 88888.00 2011-09-09 16:48:16.625 252 12604.88 11.97 54919.05 88888.00 2011-09-09 16:48:16.750 252 12604.83 11.97 54919.05 88888.00 2011-09-09 16:48:16.875 252 12604.85 11.95 54919.07 88888.00 2011-09-09 16:48:17.000 252 12604.83 11.93 54919.05 88888.00 2011-09-09 16:48:17.125 252 12604.77 11.88 54919.05 88888.00 2011-09-09 16:48:17.250 252 12604.77 11.88 54919.03 88888.00 2011-09-09 16:48:17.375 252 12604.83 11.88 54919.07 88888.00 2011-09-09 16:48:17.500 252 12604.80 11.90 54919.10 88888.00 2011-09-09 16:48:17.625 252 12604.75 11.88 54919.10 88888.00 2011-09-09 16:48:17.750 252 12604.77 11.88 54919.07 88888.00 2011-09-09 16:48:17.875 252 12604.73 11.88 54919.07 88888.00 2011-09-09 16:48:18.000 252 12604.70 11.88 54919.07 88888.00 2011-09-09 16:48:18.125 252 12604.65 11.85 54919.07 88888.00 2011-09-09 16:48:18.250 252 12604.58 11.82 54919.10 88888.00 2011-09-09 16:48:18.375 252 12604.60 11.82 54919.07 88888.00 2011-09-09 16:48:18.500 252 12604.60 11.82 54919.07 88888.00 2011-09-09 16:48:18.625 252 12604.60 11.78 54919.05 88888.00 2011-09-09 16:48:18.750 252 12604.58 11.78 54919.03 88888.00 2011-09-09 16:48:18.875 252 12604.55 11.80 54919.03 88888.00 2011-09-09 16:48:19.000 252 12604.58 11.82 54919.03 88888.00 2011-09-09 16:48:19.125 252 12604.55 11.78 54919.05 88888.00 2011-09-09 16:48:19.250 252 12604.52 11.78 54919.00 88888.00 2011-09-09 16:48:19.375 252 12604.52 11.78 54919.03 88888.00 2011-09-09 16:48:19.500 252 12604.48 11.78 54919.03 88888.00 2011-09-09 16:48:19.625 252 12604.42 11.75 54919.03 88888.00 2011-09-09 16:48:19.750 252 12604.38 11.78 54919.03 88888.00 2011-09-09 16:48:19.875 252 12604.40 11.78 54919.03 88888.00 2011-09-09 16:48:20.000 252 12604.45 11.75 54919.03 88888.00 2011-09-09 16:48:20.125 252 12604.42 11.70 54919.00 88888.00 2011-09-09 16:48:20.250 252 12604.42 11.68 54919.00 88888.00 2011-09-09 16:48:20.375 252 12604.42 11.68 54918.97 88888.00 2011-09-09 16:48:20.500 252 12604.42 11.72 54919.00 88888.00 2011-09-09 16:48:20.625 252 12604.42 11.72 54919.03 88888.00 2011-09-09 16:48:20.750 252 12604.40 11.70 54919.03 88888.00 2011-09-09 16:48:20.875 252 12604.40 11.68 54919.03 88888.00 2011-09-09 16:48:21.000 252 12604.40 11.62 54919.00 88888.00 2011-09-09 16:48:21.125 252 12604.38 11.60 54919.03 88888.00 2011-09-09 16:48:21.250 252 12604.38 11.60 54919.03 88888.00 2011-09-09 16:48:21.375 252 12604.45 11.60 54919.03 88888.00 2011-09-09 16:48:21.500 252 12604.45 11.57 54919.00 88888.00 2011-09-09 16:48:21.625 252 12604.45 11.57 54919.00 88888.00 2011-09-09 16:48:21.750 252 12604.38 11.55 54918.97 88888.00 2011-09-09 16:48:21.875 252 12604.40 11.50 54918.95 88888.00 2011-09-09 16:48:22.000 252 12604.40 11.50 54918.97 88888.00 2011-09-09 16:48:22.125 252 12604.48 11.47 54918.97 88888.00 2011-09-09 16:48:22.250 252 12604.50 11.47 54918.95 88888.00 2011-09-09 16:48:22.375 252 12604.58 11.47 54918.95 88888.00 2011-09-09 16:48:22.500 252 12604.58 11.43 54918.95 88888.00 2011-09-09 16:48:22.625 252 12604.58 11.43 54918.95 88888.00 2011-09-09 16:48:22.750 252 12604.58 11.45 54918.95 88888.00 2011-09-09 16:48:22.875 252 12604.60 11.43 54918.93 88888.00 2011-09-09 16:48:23.000 252 12604.62 11.40 54918.90 88888.00 2011-09-09 16:48:23.125 252 12604.62 11.40 54918.95 88888.00 2011-09-09 16:48:23.250 252 12604.62 11.40 54918.93 88888.00 2011-09-09 16:48:23.375 252 12604.62 11.35 54918.90 88888.00 2011-09-09 16:48:23.500 252 12604.58 11.32 54918.88 88888.00 2011-09-09 16:48:23.625 252 12604.52 11.35 54918.93 88888.00 2011-09-09 16:48:23.750 252 12604.58 11.30 54918.88 88888.00 2011-09-09 16:48:23.875 252 12604.73 11.28 54918.88 88888.00 2011-09-09 16:48:24.000 252 12604.75 11.28 54918.85 88888.00 2011-09-09 16:48:24.125 252 12604.75 11.25 54918.88 88888.00 2011-09-09 16:48:24.250 252 12604.77 11.25 54918.88 88888.00 2011-09-09 16:48:24.375 252 12604.83 11.25 54918.88 88888.00 2011-09-09 16:48:24.500 252 12604.83 11.25 54918.88 88888.00 2011-09-09 16:48:24.625 252 12604.85 11.22 54918.85 88888.00 2011-09-09 16:48:24.750 252 12604.88 11.22 54918.85 88888.00 2011-09-09 16:48:24.875 252 12604.90 11.20 54918.85 88888.00 2011-09-09 16:48:25.000 252 12604.90 11.20 54918.82 88888.00 2011-09-09 16:48:25.125 252 12604.92 11.22 54918.80 88888.00 2011-09-09 16:48:25.250 252 12604.95 11.20 54918.82 88888.00 2011-09-09 16:48:25.375 252 12604.98 11.20 54918.80 88888.00 2011-09-09 16:48:25.500 252 12604.98 11.18 54918.80 88888.00 2011-09-09 16:48:25.625 252 12604.95 11.18 54918.80 88888.00 2011-09-09 16:48:25.750 252 12604.95 11.18 54918.80 88888.00 2011-09-09 16:48:25.875 252 12604.90 11.18 54918.80 88888.00 2011-09-09 16:48:26.000 252 12604.92 11.18 54918.80 88888.00 2011-09-09 16:48:26.125 252 12604.90 11.18 54918.78 88888.00 2011-09-09 16:48:26.250 252 12604.88 11.18 54918.78 88888.00 2011-09-09 16:48:26.375 252 12604.92 11.20 54918.80 88888.00 2011-09-09 16:48:26.500 252 12605.00 11.20 54918.80 88888.00 2011-09-09 16:48:26.625 252 12604.98 11.20 54918.78 88888.00 2011-09-09 16:48:26.750 252 12604.92 11.18 54918.75 88888.00 2011-09-09 16:48:26.875 252 12604.95 11.18 54918.75 88888.00 2011-09-09 16:48:27.000 252 12604.92 11.20 54918.75 88888.00 2011-09-09 16:48:27.125 252 12604.90 11.20 54918.75 88888.00 2011-09-09 16:48:27.250 252 12604.95 11.22 54918.78 88888.00 2011-09-09 16:48:27.375 252 12604.95 11.25 54918.78 88888.00 2011-09-09 16:48:27.500 252 12604.95 11.25 54918.75 88888.00 2011-09-09 16:48:27.625 252 12604.95 11.25 54918.75 88888.00 2011-09-09 16:48:27.750 252 12604.90 11.28 54918.75 88888.00 2011-09-09 16:48:27.875 252 12604.85 11.30 54918.70 88888.00 2011-09-09 16:48:28.000 252 12604.85 11.28 54918.70 88888.00 2011-09-09 16:48:28.125 252 12604.85 11.28 54918.70 88888.00 2011-09-09 16:48:28.250 252 12604.85 11.28 54918.72 88888.00 2011-09-09 16:48:28.375 252 12604.85 11.30 54918.68 88888.00 2011-09-09 16:48:28.500 252 12604.80 11.28 54918.70 88888.00 2011-09-09 16:48:28.625 252 12604.80 11.28 54918.68 88888.00 2011-09-09 16:48:28.750 252 12604.73 11.28 54918.65 88888.00 2011-09-09 16:48:28.875 252 12604.75 11.30 54918.68 88888.00 2011-09-09 16:48:29.000 252 12604.75 11.35 54918.65 88888.00 2011-09-09 16:48:29.125 252 12604.73 11.32 54918.65 88888.00 2011-09-09 16:48:29.250 252 12604.62 11.30 54918.65 88888.00 2011-09-09 16:48:29.375 252 12604.60 11.32 54918.65 88888.00 2011-09-09 16:48:29.500 252 12604.58 11.35 54918.65 88888.00 2011-09-09 16:48:29.625 252 12604.52 11.35 54918.62 88888.00 2011-09-09 16:48:29.750 252 12604.55 11.38 54918.62 88888.00 2011-09-09 16:48:29.875 252 12604.52 11.38 54918.60 88888.00 2011-09-09 16:48:30.000 252 12604.52 11.40 54918.62 88888.00 2011-09-09 16:48:30.125 252 12604.50 11.40 54918.62 88888.00 2011-09-09 16:48:30.250 252 12604.42 11.40 54918.62 88888.00 2011-09-09 16:48:30.375 252 12604.38 11.43 54918.62 88888.00 2011-09-09 16:48:30.500 252 12604.38 11.45 54918.60 88888.00 2011-09-09 16:48:30.625 252 12604.40 11.43 54918.62 88888.00 2011-09-09 16:48:30.750 252 12604.35 11.43 54918.60 88888.00 2011-09-09 16:48:30.875 252 12604.30 11.45 54918.60 88888.00 2011-09-09 16:48:31.000 252 12604.25 11.38 54918.57 88888.00 2011-09-09 16:48:31.125 252 12604.25 11.40 54918.55 88888.00 2011-09-09 16:48:31.250 252 12604.23 11.43 54918.57 88888.00 2011-09-09 16:48:31.375 252 12604.20 11.43 54918.57 88888.00 2011-09-09 16:48:31.500 252 12604.15 11.43 54918.57 88888.00 2011-09-09 16:48:31.625 252 12604.08 11.43 54918.57 88888.00 2011-09-09 16:48:31.750 252 12604.02 11.45 54918.55 88888.00 2011-09-09 16:48:31.875 252 12603.98 11.45 54918.57 88888.00 2011-09-09 16:48:32.000 252 12603.90 11.43 54918.53 88888.00 2011-09-09 16:48:32.125 252 12603.90 11.43 54918.55 88888.00 2011-09-09 16:48:32.250 252 12603.88 11.43 54918.57 88888.00 2011-09-09 16:48:32.375 252 12603.83 11.43 54918.57 88888.00 2011-09-09 16:48:32.500 252 12603.73 11.43 54918.57 88888.00 2011-09-09 16:48:32.625 252 12603.62 11.43 54918.55 88888.00 2011-09-09 16:48:32.750 252 12603.62 11.43 54918.55 88888.00 2011-09-09 16:48:32.875 252 12603.60 11.45 54918.57 88888.00 2011-09-09 16:48:33.000 252 12603.55 11.43 54918.55 88888.00 2011-09-09 16:48:33.125 252 12603.52 11.40 54918.55 88888.00 2011-09-09 16:48:33.250 252 12603.48 11.40 54918.60 88888.00 2011-09-09 16:48:33.375 252 12603.45 11.38 54918.57 88888.00 2011-09-09 16:48:33.500 252 12603.42 11.38 54918.57 88888.00 2011-09-09 16:48:33.625 252 12603.35 11.35 54918.60 88888.00 2011-09-09 16:48:33.750 252 12603.30 11.35 54918.60 88888.00 2011-09-09 16:48:33.875 252 12603.27 11.38 54918.60 88888.00 2011-09-09 16:48:34.000 252 12603.23 11.35 54918.60 88888.00 2011-09-09 16:48:34.125 252 12603.17 11.30 54918.57 88888.00 2011-09-09 16:48:34.250 252 12603.12 11.28 54918.60 88888.00 2011-09-09 16:48:34.375 252 12603.08 11.28 54918.57 88888.00 2011-09-09 16:48:34.500 252 12603.05 11.28 54918.57 88888.00 2011-09-09 16:48:34.625 252 12603.00 11.25 54918.57 88888.00 2011-09-09 16:48:34.750 252 12603.00 11.22 54918.57 88888.00 2011-09-09 16:48:34.875 252 12603.02 11.22 54918.57 88888.00 2011-09-09 16:48:35.000 252 12602.98 11.20 54918.57 88888.00 2011-09-09 16:48:35.125 252 12602.92 11.20 54918.57 88888.00 2011-09-09 16:48:35.250 252 12602.90 11.15 54918.57 88888.00 2011-09-09 16:48:35.375 252 12602.85 11.12 54918.60 88888.00 2011-09-09 16:48:35.500 252 12602.80 11.15 54918.60 88888.00 2011-09-09 16:48:35.625 252 12602.80 11.12 54918.62 88888.00 2011-09-09 16:48:35.750 252 12602.73 11.10 54918.60 88888.00 2011-09-09 16:48:35.875 252 12602.70 11.05 54918.60 88888.00 2011-09-09 16:48:36.000 252 12602.70 11.03 54918.62 88888.00 2011-09-09 16:48:36.125 252 12602.67 11.05 54918.62 88888.00 2011-09-09 16:48:36.250 252 12602.60 10.97 54918.60 88888.00 2011-09-09 16:48:36.375 252 12602.55 10.95 54918.60 88888.00 2011-09-09 16:48:36.500 252 12602.52 10.90 54918.60 88888.00 2011-09-09 16:48:36.625 252 12602.48 10.88 54918.62 88888.00 2011-09-09 16:48:36.750 252 12602.50 10.88 54918.62 88888.00 2011-09-09 16:48:36.875 252 12602.48 10.90 54918.65 88888.00 2011-09-09 16:48:37.000 252 12602.42 10.88 54918.62 88888.00 2011-09-09 16:48:37.125 252 12602.35 10.85 54918.65 88888.00 2011-09-09 16:48:37.250 252 12602.30 10.82 54918.68 88888.00 2011-09-09 16:48:37.375 252 12602.30 10.82 54918.65 88888.00 2011-09-09 16:48:37.500 252 12602.23 10.80 54918.68 88888.00 2011-09-09 16:48:37.625 252 12602.12 10.80 54918.68 88888.00 2011-09-09 16:48:37.750 252 12602.12 10.78 54918.70 88888.00 2011-09-09 16:48:37.875 252 12602.17 10.72 54918.70 88888.00 2011-09-09 16:48:38.000 252 12602.17 10.75 54918.65 88888.00 2011-09-09 16:48:38.125 252 12602.05 10.70 54918.68 88888.00 2011-09-09 16:48:38.250 252 12602.00 10.65 54918.70 88888.00 2011-09-09 16:48:38.375 252 12601.92 10.65 54918.70 88888.00 2011-09-09 16:48:38.500 252 12601.83 10.62 54918.70 88888.00 2011-09-09 16:48:38.625 252 12601.75 10.60 54918.68 88888.00 2011-09-09 16:48:38.750 252 12601.70 10.60 54918.68 88888.00 2011-09-09 16:48:38.875 252 12601.67 10.60 54918.70 88888.00 2011-09-09 16:48:39.000 252 12601.67 10.57 54918.70 88888.00 2011-09-09 16:48:39.125 252 12601.70 10.57 54918.72 88888.00 2011-09-09 16:48:39.250 252 12601.67 10.57 54918.75 88888.00 2011-09-09 16:48:39.375 252 12601.67 10.55 54918.75 88888.00 2011-09-09 16:48:39.500 252 12601.60 10.53 54918.75 88888.00 2011-09-09 16:48:39.625 252 12601.55 10.47 54918.72 88888.00 2011-09-09 16:48:39.750 252 12601.45 10.45 54918.72 88888.00 2011-09-09 16:48:39.875 252 12601.42 10.43 54918.75 88888.00 2011-09-09 16:48:40.000 252 12601.42 10.43 54918.72 88888.00 2011-09-09 16:48:40.125 252 12601.38 10.43 54918.75 88888.00 2011-09-09 16:48:40.250 252 12601.30 10.38 54918.78 88888.00 2011-09-09 16:48:40.375 252 12601.33 10.38 54918.78 88888.00 2011-09-09 16:48:40.500 252 12601.20 10.38 54918.78 88888.00 2011-09-09 16:48:40.625 252 12601.10 10.30 54918.78 88888.00 2011-09-09 16:48:40.750 252 12601.12 10.30 54918.80 88888.00 2011-09-09 16:48:40.875 252 12601.08 10.30 54918.80 88888.00 2011-09-09 16:48:41.000 252 12601.05 10.30 54918.80 88888.00 2011-09-09 16:48:41.125 252 12601.10 10.22 54918.78 88888.00 2011-09-09 16:48:41.250 252 12601.08 10.18 54918.78 88888.00 2011-09-09 16:48:41.375 252 12601.08 10.20 54918.78 88888.00 2011-09-09 16:48:41.500 252 12600.98 10.20 54918.80 88888.00 2011-09-09 16:48:41.625 252 12600.95 10.18 54918.80 88888.00 2011-09-09 16:48:41.750 252 12600.92 10.18 54918.82 88888.00 2011-09-09 16:48:41.875 252 12600.90 10.12 54918.80 88888.00 2011-09-09 16:48:42.000 252 12600.85 10.07 54918.80 88888.00 2011-09-09 16:48:42.125 252 12600.83 10.07 54918.80 88888.00 2011-09-09 16:48:42.250 252 12600.85 10.10 54918.80 88888.00 2011-09-09 16:48:42.375 252 12600.85 10.10 54918.78 88888.00 2011-09-09 16:48:42.500 252 12600.75 10.07 54918.80 88888.00 2011-09-09 16:48:42.625 252 12600.75 10.03 54918.80 88888.00 2011-09-09 16:48:42.750 252 12600.73 10.00 54918.80 88888.00 2011-09-09 16:48:42.875 252 12600.75 10.00 54918.82 88888.00 2011-09-09 16:48:43.000 252 12600.75 9.97 54918.80 88888.00 2011-09-09 16:48:43.125 252 12600.70 9.95 54918.80 88888.00 2011-09-09 16:48:43.250 252 12600.65 9.97 54918.80 88888.00 2011-09-09 16:48:43.375 252 12600.65 9.93 54918.78 88888.00 2011-09-09 16:48:43.500 252 12600.67 9.90 54918.78 88888.00 2011-09-09 16:48:43.625 252 12600.70 9.90 54918.80 88888.00 2011-09-09 16:48:43.750 252 12600.65 9.85 54918.78 88888.00 2011-09-09 16:48:43.875 252 12600.65 9.88 54918.80 88888.00 2011-09-09 16:48:44.000 252 12600.67 9.88 54918.82 88888.00 2011-09-09 16:48:44.125 252 12600.67 9.82 54918.80 88888.00 2011-09-09 16:48:44.250 252 12600.60 9.80 54918.80 88888.00 2011-09-09 16:48:44.375 252 12600.58 9.80 54918.82 88888.00 2011-09-09 16:48:44.500 252 12600.62 9.80 54918.82 88888.00 2011-09-09 16:48:44.625 252 12600.65 9.78 54918.82 88888.00 2011-09-09 16:48:44.750 252 12600.65 9.75 54918.85 88888.00 2011-09-09 16:48:44.875 252 12600.60 9.78 54918.85 88888.00 2011-09-09 16:48:45.000 252 12600.55 9.72 54918.80 88888.00 2011-09-09 16:48:45.125 252 12600.55 9.70 54918.82 88888.00 2011-09-09 16:48:45.250 252 12600.50 9.68 54918.82 88888.00 2011-09-09 16:48:45.375 252 12600.58 9.70 54918.82 88888.00 2011-09-09 16:48:45.500 252 12600.60 9.72 54918.85 88888.00 2011-09-09 16:48:45.625 252 12600.58 9.68 54918.82 88888.00 2011-09-09 16:48:45.750 252 12600.52 9.68 54918.85 88888.00 2011-09-09 16:48:45.875 252 12600.52 9.65 54918.82 88888.00 2011-09-09 16:48:46.000 252 12600.52 9.62 54918.82 88888.00 2011-09-09 16:48:46.125 252 12600.45 9.60 54918.80 88888.00 2011-09-09 16:48:46.250 252 12600.38 9.57 54918.80 88888.00 2011-09-09 16:48:46.375 252 12600.38 9.60 54918.82 88888.00 2011-09-09 16:48:46.500 252 12600.35 9.60 54918.82 88888.00 2011-09-09 16:48:46.625 252 12600.38 9.55 54918.80 88888.00 2011-09-09 16:48:46.750 252 12600.35 9.55 54918.82 88888.00 2011-09-09 16:48:46.875 252 12600.30 9.53 54918.82 88888.00 2011-09-09 16:48:47.000 252 12600.25 9.47 54918.85 88888.00 2011-09-09 16:48:47.125 252 12600.25 9.47 54918.88 88888.00 2011-09-09 16:48:47.250 252 12600.23 9.45 54918.85 88888.00 2011-09-09 16:48:47.375 252 12600.30 9.43 54918.85 88888.00 2011-09-09 16:48:47.500 252 12600.33 9.40 54918.85 88888.00 2011-09-09 16:48:47.625 252 12600.33 9.40 54918.82 88888.00 2011-09-09 16:48:47.750 252 12600.30 9.35 54918.85 88888.00 2011-09-09 16:48:47.875 252 12600.27 9.35 54918.82 88888.00 2011-09-09 16:48:48.000 252 12600.30 9.32 54918.82 88888.00 2011-09-09 16:48:48.125 252 12600.30 9.32 54918.85 88888.00 2011-09-09 16:48:48.250 252 12600.23 9.32 54918.88 88888.00 2011-09-09 16:48:48.375 252 12600.17 9.32 54918.85 88888.00 2011-09-09 16:48:48.500 252 12600.17 9.28 54918.85 88888.00 2011-09-09 16:48:48.625 252 12600.17 9.22 54918.88 88888.00 2011-09-09 16:48:48.750 252 12600.17 9.22 54918.88 88888.00 2011-09-09 16:48:48.875 252 12600.10 9.18 54918.88 88888.00 2011-09-09 16:48:49.000 252 12600.08 9.15 54918.88 88888.00 2011-09-09 16:48:49.125 252 12600.05 9.18 54918.88 88888.00 2011-09-09 16:48:49.250 252 12600.02 9.18 54918.88 88888.00 2011-09-09 16:48:49.375 252 12600.00 9.18 54918.88 88888.00 2011-09-09 16:48:49.500 252 12599.95 9.18 54918.90 88888.00 2011-09-09 16:48:49.625 252 12599.90 9.15 54918.90 88888.00 2011-09-09 16:48:49.750 252 12599.90 9.15 54918.88 88888.00 2011-09-09 16:48:49.875 252 12599.98 9.15 54918.90 88888.00 2011-09-09 16:48:50.000 252 12599.92 9.15 54918.90 88888.00 2011-09-09 16:48:50.125 252 12599.88 9.12 54918.90 88888.00 2011-09-09 16:48:50.250 252 12599.83 9.10 54918.90 88888.00 2011-09-09 16:48:50.375 252 12599.77 9.10 54918.93 88888.00 2011-09-09 16:48:50.500 252 12599.75 9.12 54918.95 88888.00 2011-09-09 16:48:50.625 252 12599.77 9.15 54918.95 88888.00 2011-09-09 16:48:50.750 252 12599.77 9.12 54918.95 88888.00 2011-09-09 16:48:50.875 252 12599.77 9.10 54918.93 88888.00 2011-09-09 16:48:51.000 252 12599.67 9.12 54918.93 88888.00 2011-09-09 16:48:51.125 252 12599.67 9.15 54918.95 88888.00 2011-09-09 16:48:51.250 252 12599.65 9.12 54918.97 88888.00 2011-09-09 16:48:51.375 252 12599.67 9.07 54918.95 88888.00 2011-09-09 16:48:51.500 252 12599.65 9.07 54918.95 88888.00 2011-09-09 16:48:51.625 252 12599.58 9.10 54918.93 88888.00 2011-09-09 16:48:51.750 252 12599.50 9.10 54918.93 88888.00 2011-09-09 16:48:51.875 252 12599.50 9.10 54918.93 88888.00 2011-09-09 16:48:52.000 252 12599.52 9.05 54918.95 88888.00 2011-09-09 16:48:52.125 252 12599.45 9.05 54918.95 88888.00 2011-09-09 16:48:52.250 252 12599.38 9.05 54919.00 88888.00 2011-09-09 16:48:52.375 252 12599.35 9.10 54918.97 88888.00 2011-09-09 16:48:52.500 252 12599.38 9.10 54918.97 88888.00 2011-09-09 16:48:52.625 252 12599.38 9.10 54918.97 88888.00 2011-09-09 16:48:52.750 252 12599.35 9.10 54918.97 88888.00 2011-09-09 16:48:52.875 252 12599.27 9.05 54918.95 88888.00 2011-09-09 16:48:53.000 252 12599.17 9.03 54918.95 88888.00 2011-09-09 16:48:53.125 252 12599.17 9.05 54918.97 88888.00 2011-09-09 16:48:53.250 252 12599.15 9.03 54918.97 88888.00 2011-09-09 16:48:53.375 252 12599.15 9.05 54919.00 88888.00 2011-09-09 16:48:53.500 252 12599.10 9.10 54919.00 88888.00 2011-09-09 16:48:53.625 252 12599.08 9.10 54919.00 88888.00 2011-09-09 16:48:53.750 252 12599.10 9.10 54919.03 88888.00 2011-09-09 16:48:53.875 252 12599.10 9.10 54919.03 88888.00 2011-09-09 16:48:54.000 252 12599.05 9.12 54919.00 88888.00 2011-09-09 16:48:54.125 252 12599.00 9.12 54919.00 88888.00 2011-09-09 16:48:54.250 252 12598.95 9.10 54919.00 88888.00 2011-09-09 16:48:54.375 252 12598.92 9.07 54918.97 88888.00 2011-09-09 16:48:54.500 252 12598.88 9.07 54919.00 88888.00 2011-09-09 16:48:54.625 252 12598.85 9.05 54919.00 88888.00 2011-09-09 16:48:54.750 252 12598.80 9.05 54919.03 88888.00 2011-09-09 16:48:54.875 252 12598.75 9.05 54919.03 88888.00 2011-09-09 16:48:55.000 252 12598.75 9.05 54919.00 88888.00 2011-09-09 16:48:55.125 252 12598.77 9.05 54919.03 88888.00 2011-09-09 16:48:55.250 252 12598.77 9.03 54919.05 88888.00 2011-09-09 16:48:55.375 252 12598.80 9.05 54919.07 88888.00 2011-09-09 16:48:55.500 252 12598.77 9.07 54919.05 88888.00 2011-09-09 16:48:55.625 252 12598.67 9.05 54919.05 88888.00 2011-09-09 16:48:55.750 252 12598.62 9.05 54919.05 88888.00 2011-09-09 16:48:55.875 252 12598.62 9.05 54919.05 88888.00 2011-09-09 16:48:56.000 252 12598.62 9.03 54919.07 88888.00 2011-09-09 16:48:56.125 252 12598.52 9.07 54919.10 88888.00 2011-09-09 16:48:56.250 252 12598.42 9.07 54919.12 88888.00 2011-09-09 16:48:56.375 252 12598.38 9.07 54919.10 88888.00 2011-09-09 16:48:56.500 252 12598.38 9.05 54919.07 88888.00 2011-09-09 16:48:56.625 252 12598.40 9.07 54919.12 88888.00 2011-09-09 16:48:56.750 252 12598.35 9.07 54919.12 88888.00 2011-09-09 16:48:56.875 252 12598.27 9.05 54919.10 88888.00 2011-09-09 16:48:57.000 252 12598.27 9.05 54919.10 88888.00 2011-09-09 16:48:57.125 252 12598.23 9.03 54919.10 88888.00 2011-09-09 16:48:57.250 252 12598.15 9.10 54919.12 88888.00 2011-09-09 16:48:57.375 252 12598.12 9.12 54919.10 88888.00 2011-09-09 16:48:57.500 252 12598.05 9.12 54919.12 88888.00 2011-09-09 16:48:57.625 252 12598.00 9.12 54919.12 88888.00 2011-09-09 16:48:57.750 252 12597.98 9.12 54919.12 88888.00 2011-09-09 16:48:57.875 252 12597.95 9.18 54919.12 88888.00 2011-09-09 16:48:58.000 252 12597.92 9.20 54919.12 88888.00 2011-09-09 16:48:58.125 252 12597.88 9.22 54919.12 88888.00 2011-09-09 16:48:58.250 252 12597.83 9.22 54919.12 88888.00 2011-09-09 16:48:58.375 252 12597.80 9.22 54919.12 88888.00 2011-09-09 16:48:58.500 252 12597.73 9.22 54919.10 88888.00 2011-09-09 16:48:58.625 252 12597.70 9.28 54919.12 88888.00 2011-09-09 16:48:58.750 252 12597.62 9.25 54919.15 88888.00 2011-09-09 16:48:58.875 252 12597.62 9.25 54919.15 88888.00 2011-09-09 16:48:59.000 252 12597.58 9.32 54919.15 88888.00 2011-09-09 16:48:59.125 252 12597.50 9.35 54919.15 88888.00 2011-09-09 16:48:59.250 252 12597.42 9.35 54919.15 88888.00 2011-09-09 16:48:59.375 252 12597.40 9.40 54919.18 88888.00 2011-09-09 16:48:59.500 252 12597.33 9.43 54919.18 88888.00 2011-09-09 16:48:59.625 252 12597.30 9.43 54919.15 88888.00 2011-09-09 16:48:59.750 252 12597.27 9.43 54919.15 88888.00 2011-09-09 16:48:59.875 252 12597.17 9.43 54919.18 88888.00 2011-09-09 16:49:00.000 252 12597.10 9.40 54919.18 88888.00 2011-09-09 16:49:00.125 252 12597.08 9.45 54919.18 88888.00 2011-09-09 16:49:00.250 252 12596.98 9.50 54919.18 88888.00 2011-09-09 16:49:00.375 252 12596.98 9.50 54919.18 88888.00 2011-09-09 16:49:00.500 252 12596.95 9.50 54919.20 88888.00 2011-09-09 16:49:00.625 252 12596.83 9.47 54919.20 88888.00 2011-09-09 16:49:00.750 252 12596.77 9.50 54919.20 88888.00 2011-09-09 16:49:00.875 252 12596.77 9.55 54919.20 88888.00 2011-09-09 16:49:01.000 252 12596.77 9.53 54919.18 88888.00 2011-09-09 16:49:01.125 252 12596.73 9.50 54919.18 88888.00 2011-09-09 16:49:01.250 252 12596.67 9.53 54919.20 88888.00 2011-09-09 16:49:01.375 252 12596.70 9.55 54919.18 88888.00 2011-09-09 16:49:01.500 252 12596.67 9.53 54919.18 88888.00 2011-09-09 16:49:01.625 252 12596.62 9.53 54919.18 88888.00 2011-09-09 16:49:01.750 252 12596.60 9.53 54919.20 88888.00 2011-09-09 16:49:01.875 252 12596.55 9.55 54919.18 88888.00 2011-09-09 16:49:02.000 252 12596.50 9.53 54919.15 88888.00 2011-09-09 16:49:02.125 252 12596.48 9.50 54919.15 88888.00 2011-09-09 16:49:02.250 252 12596.38 9.47 54919.20 88888.00 2011-09-09 16:49:02.375 252 12596.38 9.53 54919.18 88888.00 2011-09-09 16:49:02.500 252 12596.35 9.55 54919.18 88888.00 2011-09-09 16:49:02.625 252 12596.27 9.55 54919.18 88888.00 2011-09-09 16:49:02.750 252 12596.20 9.55 54919.20 88888.00 2011-09-09 16:49:02.875 252 12596.17 9.57 54919.15 88888.00 2011-09-09 16:49:03.000 252 12596.15 9.53 54919.18 88888.00 2011-09-09 16:49:03.125 252 12596.15 9.53 54919.20 88888.00 2011-09-09 16:49:03.250 252 12596.15 9.55 54919.18 88888.00 2011-09-09 16:49:03.375 252 12596.10 9.55 54919.20 88888.00 2011-09-09 16:49:03.500 252 12596.00 9.55 54919.20 88888.00 2011-09-09 16:49:03.625 252 12595.88 9.55 54919.20 88888.00 2011-09-09 16:49:03.750 252 12595.80 9.55 54919.20 88888.00 2011-09-09 16:49:03.875 252 12595.77 9.55 54919.22 88888.00 2011-09-09 16:49:04.000 252 12595.77 9.57 54919.25 88888.00 2011-09-09 16:49:04.125 252 12595.75 9.60 54919.22 88888.00 2011-09-09 16:49:04.250 252 12595.58 9.55 54919.22 88888.00 2011-09-09 16:49:04.375 252 12595.55 9.57 54919.20 88888.00 2011-09-09 16:49:04.500 252 12595.58 9.60 54919.22 88888.00 2011-09-09 16:49:04.625 252 12595.55 9.60 54919.22 88888.00 2011-09-09 16:49:04.750 252 12595.48 9.60 54919.22 88888.00 2011-09-09 16:49:04.875 252 12595.38 9.60 54919.22 88888.00 2011-09-09 16:49:05.000 252 12595.30 9.62 54919.22 88888.00 2011-09-09 16:49:05.125 252 12595.27 9.60 54919.22 88888.00 2011-09-09 16:49:05.250 252 12595.23 9.62 54919.25 88888.00 2011-09-09 16:49:05.375 252 12595.23 9.65 54919.22 88888.00 2011-09-09 16:49:05.500 252 12595.20 9.65 54919.25 88888.00 2011-09-09 16:49:05.625 252 12595.15 9.65 54919.22 88888.00 2011-09-09 16:49:05.750 252 12595.10 9.68 54919.22 88888.00 2011-09-09 16:49:05.875 252 12595.08 9.70 54919.20 88888.00 2011-09-09 16:49:06.000 252 12595.05 9.72 54919.20 88888.00 2011-09-09 16:49:06.125 252 12594.98 9.75 54919.22 88888.00 2011-09-09 16:49:06.250 252 12594.85 9.72 54919.22 88888.00 2011-09-09 16:49:06.375 252 12594.85 9.72 54919.22 88888.00 2011-09-09 16:49:06.500 252 12594.75 9.75 54919.20 88888.00 2011-09-09 16:49:06.625 252 12594.70 9.75 54919.22 88888.00 2011-09-09 16:49:06.750 252 12594.75 9.80 54919.25 88888.00 2011-09-09 16:49:06.875 252 12594.67 9.80 54919.25 88888.00 2011-09-09 16:49:07.000 252 12594.55 9.85 54919.25 88888.00 2011-09-09 16:49:07.125 252 12594.50 9.88 54919.28 88888.00 2011-09-09 16:49:07.250 252 12594.45 9.88 54919.30 88888.00 2011-09-09 16:49:07.375 252 12594.45 9.88 54919.28 88888.00 2011-09-09 16:49:07.500 252 12594.42 9.90 54919.25 88888.00 2011-09-09 16:49:07.625 252 12594.30 9.90 54919.28 88888.00 2011-09-09 16:49:07.750 252 12594.25 9.93 54919.25 88888.00 2011-09-09 16:49:07.875 252 12594.27 9.97 54919.25 88888.00 2011-09-09 16:49:08.000 252 12594.27 9.97 54919.22 88888.00 2011-09-09 16:49:08.125 252 12594.20 10.03 54919.25 88888.00 2011-09-09 16:49:08.250 252 12594.12 10.03 54919.25 88888.00 2011-09-09 16:49:08.375 252 12594.15 10.03 54919.20 88888.00 2011-09-09 16:49:08.500 252 12594.10 10.05 54919.20 88888.00 2011-09-09 16:49:08.625 252 12594.10 10.10 54919.22 88888.00 2011-09-09 16:49:08.750 252 12594.10 10.12 54919.22 88888.00 2011-09-09 16:49:08.875 252 12594.10 10.15 54919.22 88888.00 2011-09-09 16:49:09.000 252 12594.08 10.15 54919.20 88888.00 2011-09-09 16:49:09.125 252 12594.08 10.15 54919.20 88888.00 2011-09-09 16:49:09.250 252 12594.00 10.15 54919.20 88888.00 2011-09-09 16:49:09.375 252 12593.95 10.15 54919.18 88888.00 2011-09-09 16:49:09.500 252 12593.90 10.18 54919.18 88888.00 2011-09-09 16:49:09.625 252 12593.85 10.15 54919.18 88888.00 2011-09-09 16:49:09.750 252 12593.77 10.18 54919.15 88888.00 2011-09-09 16:49:09.875 252 12593.77 10.20 54919.15 88888.00 2011-09-09 16:49:10.000 252 12593.80 10.25 54919.15 88888.00 2011-09-09 16:49:10.125 252 12593.80 10.25 54919.15 88888.00 2011-09-09 16:49:10.250 252 12593.67 10.22 54919.12 88888.00 2011-09-09 16:49:10.375 252 12593.65 10.28 54919.15 88888.00 2011-09-09 16:49:10.500 252 12593.67 10.30 54919.15 88888.00 2011-09-09 16:49:10.625 252 12593.62 10.30 54919.12 88888.00 2011-09-09 16:49:10.750 252 12593.60 10.30 54919.12 88888.00 2011-09-09 16:49:10.875 252 12593.60 10.30 54919.12 88888.00 2011-09-09 16:49:11.000 252 12593.62 10.30 54919.12 88888.00 2011-09-09 16:49:11.125 252 12593.62 10.30 54919.10 88888.00 2011-09-09 16:49:11.250 252 12593.55 10.30 54919.10 88888.00 2011-09-09 16:49:11.375 252 12593.55 10.32 54919.10 88888.00 2011-09-09 16:49:11.500 252 12593.58 10.30 54919.10 88888.00 2011-09-09 16:49:11.625 252 12593.60 10.28 54919.10 88888.00 2011-09-09 16:49:11.750 252 12593.58 10.25 54919.10 88888.00 2011-09-09 16:49:11.875 252 12593.50 10.30 54919.10 88888.00 2011-09-09 16:49:12.000 252 12593.48 10.30 54919.05 88888.00 2011-09-09 16:49:12.125 252 12593.50 10.25 54919.03 88888.00 2011-09-09 16:49:12.250 252 12593.40 10.20 54919.05 88888.00 2011-09-09 16:49:12.375 252 12593.42 10.20 54919.03 88888.00 2011-09-09 16:49:12.500 252 12593.40 10.22 54919.03 88888.00 2011-09-09 16:49:12.625 252 12593.48 10.22 54919.03 88888.00 2011-09-09 16:49:12.750 252 12593.52 10.20 54919.00 88888.00 2011-09-09 16:49:12.875 252 12593.52 10.20 54919.03 88888.00 2011-09-09 16:49:13.000 252 12593.48 10.18 54919.03 88888.00 2011-09-09 16:49:13.125 252 12593.38 10.20 54919.05 88888.00 2011-09-09 16:49:13.250 252 12593.35 10.18 54919.03 88888.00 2011-09-09 16:49:13.375 252 12593.38 10.18 54919.03 88888.00 2011-09-09 16:49:13.500 252 12593.35 10.18 54919.00 88888.00 2011-09-09 16:49:13.625 252 12593.35 10.15 54919.00 88888.00 2011-09-09 16:49:13.750 252 12593.40 10.15 54919.00 88888.00 2011-09-09 16:49:13.875 252 12593.38 10.15 54918.97 88888.00 2011-09-09 16:49:14.000 252 12593.27 10.10 54918.97 88888.00 2011-09-09 16:49:14.125 252 12593.25 10.10 54918.97 88888.00 2011-09-09 16:49:14.250 252 12593.23 10.10 54918.97 88888.00 2011-09-09 16:49:14.375 252 12593.35 10.12 54918.95 88888.00 2011-09-09 16:49:14.500 252 12593.35 10.10 54918.93 88888.00 2011-09-09 16:49:14.625 252 12593.25 10.07 54918.93 88888.00 2011-09-09 16:49:14.750 252 12593.15 10.10 54918.93 88888.00 2011-09-09 16:49:14.875 252 12593.17 10.10 54918.90 88888.00 2011-09-09 16:49:15.000 252 12593.15 10.12 54918.93 88888.00 2011-09-09 16:49:15.125 252 12593.17 10.15 54918.93 88888.00 2011-09-09 16:49:15.250 252 12593.15 10.07 54918.93 88888.00 2011-09-09 16:49:15.375 252 12593.20 10.07 54918.90 88888.00 2011-09-09 16:49:15.500 252 12593.20 10.07 54918.90 88888.00 2011-09-09 16:49:15.625 252 12593.10 10.07 54918.88 88888.00 2011-09-09 16:49:15.750 252 12593.10 10.05 54918.82 88888.00 2011-09-09 16:49:15.875 252 12593.15 10.07 54918.85 88888.00 2011-09-09 16:49:16.000 252 12593.10 10.07 54918.82 88888.00 2011-09-09 16:49:16.125 252 12593.02 10.07 54918.82 88888.00 2011-09-09 16:49:16.250 252 12592.95 10.05 54918.80 88888.00 2011-09-09 16:49:16.375 252 12593.00 10.10 54918.82 88888.00 2011-09-09 16:49:16.500 252 12593.00 10.12 54918.82 88888.00 2011-09-09 16:49:16.625 252 12593.02 10.12 54918.80 88888.00 2011-09-09 16:49:16.750 252 12593.02 10.10 54918.80 88888.00 2011-09-09 16:49:16.875 252 12593.02 10.10 54918.80 88888.00 2011-09-09 16:49:17.000 252 12593.05 10.12 54918.80 88888.00 2011-09-09 16:49:17.125 252 12593.05 10.12 54918.80 88888.00 2011-09-09 16:49:17.250 252 12593.00 10.10 54918.75 88888.00 2011-09-09 16:49:17.375 252 12593.02 10.07 54918.72 88888.00 2011-09-09 16:49:17.500 252 12593.00 10.05 54918.72 88888.00 2011-09-09 16:49:17.625 252 12593.02 10.07 54918.72 88888.00 2011-09-09 16:49:17.750 252 12593.10 10.10 54918.72 88888.00 2011-09-09 16:49:17.875 252 12593.10 10.05 54918.70 88888.00 2011-09-09 16:49:18.000 252 12593.08 10.05 54918.70 88888.00 2011-09-09 16:49:18.125 252 12593.10 10.05 54918.70 88888.00 2011-09-09 16:49:18.250 252 12593.12 10.03 54918.68 88888.00 2011-09-09 16:49:18.375 252 12593.12 9.97 54918.65 88888.00 2011-09-09 16:49:18.500 252 12593.23 10.00 54918.65 88888.00 2011-09-09 16:49:18.625 252 12593.17 10.00 54918.65 88888.00 2011-09-09 16:49:18.750 252 12593.10 10.00 54918.62 88888.00 2011-09-09 16:49:18.875 252 12593.08 10.00 54918.62 88888.00 2011-09-09 16:49:19.000 252 12593.08 9.95 54918.60 88888.00 2011-09-09 16:49:19.125 252 12593.10 9.93 54918.60 88888.00 2011-09-09 16:49:19.250 252 12593.15 9.90 54918.60 88888.00 2011-09-09 16:49:19.375 252 12593.20 9.90 54918.60 88888.00 2011-09-09 16:49:19.500 252 12593.17 9.90 54918.57 88888.00 2011-09-09 16:49:19.625 252 12593.12 9.88 54918.57 88888.00 2011-09-09 16:49:19.750 252 12593.20 9.88 54918.57 88888.00 2011-09-09 16:49:19.875 252 12593.20 9.88 54918.55 88888.00 2011-09-09 16:49:20.000 252 12593.25 9.85 54918.55 88888.00 2011-09-09 16:49:20.125 252 12593.23 9.82 54918.53 88888.00 2011-09-09 16:49:20.250 252 12593.17 9.80 54918.53 88888.00 2011-09-09 16:49:20.375 252 12593.27 9.82 54918.53 88888.00 2011-09-09 16:49:20.500 252 12593.30 9.80 54918.50 88888.00 2011-09-09 16:49:20.625 252 12593.33 9.80 54918.50 88888.00 2011-09-09 16:49:20.750 252 12593.35 9.78 54918.50 88888.00 2011-09-09 16:49:20.875 252 12593.38 9.75 54918.50 88888.00 2011-09-09 16:49:21.000 252 12593.35 9.78 54918.47 88888.00 2011-09-09 16:49:21.125 252 12593.33 9.72 54918.47 88888.00 2011-09-09 16:49:21.250 252 12593.30 9.70 54918.45 88888.00 2011-09-09 16:49:21.375 252 12593.40 9.68 54918.45 88888.00 2011-09-09 16:49:21.500 252 12593.35 9.65 54918.45 88888.00 2011-09-09 16:49:21.625 252 12593.38 9.65 54918.45 88888.00 2011-09-09 16:49:21.750 252 12593.42 9.62 54918.43 88888.00 2011-09-09 16:49:21.875 252 12593.42 9.62 54918.43 88888.00 2011-09-09 16:49:22.000 252 12593.42 9.62 54918.43 88888.00 2011-09-09 16:49:22.125 252 12593.42 9.60 54918.40 88888.00 2011-09-09 16:49:22.250 252 12593.40 9.55 54918.38 88888.00 2011-09-09 16:49:22.375 252 12593.45 9.55 54918.35 88888.00 2011-09-09 16:49:22.500 252 12593.45 9.55 54918.32 88888.00 2011-09-09 16:49:22.625 252 12593.48 9.55 54918.30 88888.00 2011-09-09 16:49:22.750 252 12593.50 9.55 54918.28 88888.00 2011-09-09 16:49:22.875 252 12593.48 9.55 54918.30 88888.00 2011-09-09 16:49:23.000 252 12593.45 9.55 54918.28 88888.00 2011-09-09 16:49:23.125 252 12593.48 9.53 54918.28 88888.00 2011-09-09 16:49:23.250 252 12593.48 9.50 54918.22 88888.00 2011-09-09 16:49:23.375 252 12593.52 9.45 54918.18 88888.00 2011-09-09 16:49:23.500 252 12593.52 9.50 54918.22 88888.00 2011-09-09 16:49:23.625 252 12593.50 9.53 54918.25 88888.00 2011-09-09 16:49:23.750 252 12593.45 9.50 54918.25 88888.00 2011-09-09 16:49:23.875 252 12593.40 9.47 54918.22 88888.00 2011-09-09 16:49:24.000 252 12593.42 9.50 54918.20 88888.00 2011-09-09 16:49:24.125 252 12593.50 9.53 54918.22 88888.00 2011-09-09 16:49:24.250 252 12593.48 9.53 54918.20 88888.00 2011-09-09 16:49:24.375 252 12593.50 9.53 54918.20 88888.00 2011-09-09 16:49:24.500 252 12593.55 9.47 54918.15 88888.00 2011-09-09 16:49:24.625 252 12593.55 9.45 54918.12 88888.00 2011-09-09 16:49:24.750 252 12593.58 9.43 54918.15 88888.00 2011-09-09 16:49:24.875 252 12593.60 9.45 54918.15 88888.00 2011-09-09 16:49:25.000 252 12593.62 9.40 54918.10 88888.00 2011-09-09 16:49:25.125 252 12593.62 9.38 54918.07 88888.00 2011-09-09 16:49:25.250 252 12593.58 9.32 54918.10 88888.00 2011-09-09 16:49:25.375 252 12593.58 9.32 54918.07 88888.00 2011-09-09 16:49:25.500 252 12593.60 9.32 54918.07 88888.00 2011-09-09 16:49:25.625 252 12593.65 9.35 54918.05 88888.00 2011-09-09 16:49:25.750 252 12593.65 9.32 54918.05 88888.00 2011-09-09 16:49:25.875 252 12593.65 9.28 54918.03 88888.00 2011-09-09 16:49:26.000 252 12593.67 9.25 54918.03 88888.00 2011-09-09 16:49:26.125 252 12593.75 9.22 54918.03 88888.00 2011-09-09 16:49:26.250 252 12593.75 9.20 54918.00 88888.00 2011-09-09 16:49:26.375 252 12593.77 9.12 54917.97 88888.00 2011-09-09 16:49:26.500 252 12593.80 9.12 54917.95 88888.00 2011-09-09 16:49:26.625 252 12593.88 9.15 54917.97 88888.00 2011-09-09 16:49:26.750 252 12593.92 9.12 54917.93 88888.00 2011-09-09 16:49:26.875 252 12593.98 9.15 54917.90 88888.00 2011-09-09 16:49:27.000 252 12593.98 9.07 54917.88 88888.00 2011-09-09 16:49:27.125 252 12593.98 9.03 54917.90 88888.00 2011-09-09 16:49:27.250 252 12593.98 9.03 54917.85 88888.00 2011-09-09 16:49:27.375 252 12594.05 9.00 54917.85 88888.00 2011-09-09 16:49:27.500 252 12594.10 9.00 54917.85 88888.00 2011-09-09 16:49:27.625 252 12594.08 9.00 54917.82 88888.00 2011-09-09 16:49:27.750 252 12594.08 8.95 54917.80 88888.00 2011-09-09 16:49:27.875 252 12594.10 8.95 54917.80 88888.00 2011-09-09 16:49:28.000 252 12594.15 8.93 54917.80 88888.00 2011-09-09 16:49:28.125 252 12594.17 8.90 54917.78 88888.00 2011-09-09 16:49:28.250 252 12594.20 8.88 54917.75 88888.00 2011-09-09 16:49:28.375 252 12594.33 8.88 54917.75 88888.00 2011-09-09 16:49:28.500 252 12594.35 8.85 54917.72 88888.00 2011-09-09 16:49:28.625 252 12594.38 8.80 54917.68 88888.00 2011-09-09 16:49:28.750 252 12594.40 8.80 54917.68 88888.00 2011-09-09 16:49:28.875 252 12594.48 8.82 54917.65 88888.00 2011-09-09 16:49:29.000 252 12594.50 8.78 54917.62 88888.00 2011-09-09 16:49:29.125 252 12594.58 8.78 54917.65 88888.00 2011-09-09 16:49:29.250 252 12594.58 8.75 54917.65 88888.00 2011-09-09 16:49:29.375 252 12594.65 8.75 54917.65 88888.00 2011-09-09 16:49:29.500 252 12594.73 8.75 54917.62 88888.00 2011-09-09 16:49:29.625 252 12594.67 8.72 54917.60 88888.00 2011-09-09 16:49:29.750 252 12594.70 8.72 54917.57 88888.00 2011-09-09 16:49:29.875 252 12594.73 8.72 54917.55 88888.00 2011-09-09 16:49:30.000 252 12594.77 8.70 54917.53 88888.00 2011-09-09 16:49:30.125 252 12594.75 8.68 54917.53 88888.00 2011-09-09 16:49:30.250 252 12594.80 8.65 54917.53 88888.00 2011-09-09 16:49:30.375 252 12594.98 8.68 54917.53 88888.00 2011-09-09 16:49:30.500 252 12595.00 8.65 54917.50 88888.00 2011-09-09 16:49:30.625 252 12595.02 8.60 54917.45 88888.00 2011-09-09 16:49:30.750 252 12595.00 8.57 54917.43 88888.00 2011-09-09 16:49:30.875 252 12595.05 8.62 54917.45 88888.00 2011-09-09 16:49:31.000 252 12595.05 8.62 54917.43 88888.00 2011-09-09 16:49:31.125 252 12595.05 8.60 54917.43 88888.00 2011-09-09 16:49:31.250 252 12595.05 8.55 54917.43 88888.00 2011-09-09 16:49:31.375 252 12595.15 8.55 54917.40 88888.00 2011-09-09 16:49:31.500 252 12595.20 8.57 54917.40 88888.00 2011-09-09 16:49:31.625 252 12595.20 8.53 54917.40 88888.00 2011-09-09 16:49:31.750 252 12595.20 8.47 54917.35 88888.00 2011-09-09 16:49:31.875 252 12595.20 8.50 54917.35 88888.00 2011-09-09 16:49:32.000 252 12595.25 8.47 54917.32 88888.00 2011-09-09 16:49:32.125 252 12595.30 8.43 54917.30 88888.00 2011-09-09 16:49:32.250 252 12595.30 8.40 54917.28 88888.00 2011-09-09 16:49:32.375 252 12595.30 8.38 54917.30 88888.00 2011-09-09 16:49:32.500 252 12595.30 8.43 54917.28 88888.00 2011-09-09 16:49:32.625 252 12595.33 8.38 54917.25 88888.00 2011-09-09 16:49:32.750 252 12595.38 8.32 54917.20 88888.00 2011-09-09 16:49:32.875 252 12595.45 8.30 54917.22 88888.00 2011-09-09 16:49:33.000 252 12595.50 8.32 54917.20 88888.00 2011-09-09 16:49:33.125 252 12595.52 8.30 54917.20 88888.00 2011-09-09 16:49:33.250 252 12595.50 8.22 54917.18 88888.00 2011-09-09 16:49:33.375 252 12595.55 8.18 54917.18 88888.00 2011-09-09 16:49:33.500 252 12595.62 8.20 54917.18 88888.00 2011-09-09 16:49:33.625 252 12595.65 8.20 54917.18 88888.00 2011-09-09 16:49:33.750 252 12595.67 8.18 54917.15 88888.00 2011-09-09 16:49:33.875 252 12595.75 8.07 54917.12 88888.00 2011-09-09 16:49:34.000 252 12595.75 8.03 54917.10 88888.00 2011-09-09 16:49:34.125 252 12595.73 8.03 54917.07 88888.00 2011-09-09 16:49:34.250 252 12595.80 8.00 54917.10 88888.00 2011-09-09 16:49:34.375 252 12595.85 7.97 54917.07 88888.00 2011-09-09 16:49:34.500 252 12595.83 7.95 54917.07 88888.00 2011-09-09 16:49:34.625 252 12595.88 7.92 54917.05 88888.00 2011-09-09 16:49:34.750 252 12595.95 7.85 54917.05 88888.00 2011-09-09 16:49:34.875 252 12595.90 7.80 54917.03 88888.00 2011-09-09 16:49:35.000 252 12595.92 7.72 54916.97 88888.00 2011-09-09 16:49:35.125 252 12595.92 7.70 54916.97 88888.00 2011-09-09 16:49:35.250 252 12595.95 7.67 54916.97 88888.00 2011-09-09 16:49:35.375 252 12596.08 7.70 54916.95 88888.00 2011-09-09 16:49:35.500 252 12596.10 7.70 54916.93 88888.00 2011-09-09 16:49:35.625 252 12596.08 7.65 54916.93 88888.00 2011-09-09 16:49:35.750 252 12596.10 7.55 54916.90 88888.00 2011-09-09 16:49:35.875 252 12596.20 7.50 54916.90 88888.00 2011-09-09 16:49:36.000 252 12596.27 7.47 54916.90 88888.00 2011-09-09 16:49:36.125 252 12596.33 7.47 54916.90 88888.00 2011-09-09 16:49:36.250 252 12596.30 7.38 54916.88 88888.00 2011-09-09 16:49:36.375 252 12596.38 7.38 54916.88 88888.00 2011-09-09 16:49:36.500 252 12596.45 7.35 54916.85 88888.00 2011-09-09 16:49:36.625 252 12596.48 7.35 54916.82 88888.00 2011-09-09 16:49:36.750 252 12596.45 7.30 54916.82 88888.00 2011-09-09 16:49:36.875 252 12596.42 7.28 54916.80 88888.00 2011-09-09 16:49:37.000 252 12596.48 7.30 54916.80 88888.00 2011-09-09 16:49:37.125 252 12596.55 7.28 54916.80 88888.00 2011-09-09 16:49:37.250 252 12596.58 7.25 54916.78 88888.00 2011-09-09 16:49:37.375 252 12596.60 7.25 54916.75 88888.00 2011-09-09 16:49:37.500 252 12596.60 7.20 54916.72 88888.00 2011-09-09 16:49:37.625 252 12596.62 7.22 54916.75 88888.00 2011-09-09 16:49:37.750 252 12596.65 7.22 54916.75 88888.00 2011-09-09 16:49:37.875 252 12596.73 7.17 54916.75 88888.00 2011-09-09 16:49:38.000 252 12596.80 7.15 54916.68 88888.00 2011-09-09 16:49:38.125 252 12596.80 7.15 54916.65 88888.00 2011-09-09 16:49:38.250 252 12596.85 7.17 54916.62 88888.00 2011-09-09 16:49:38.375 252 12596.92 7.17 54916.62 88888.00 2011-09-09 16:49:38.500 252 12596.90 7.15 54916.62 88888.00 2011-09-09 16:49:38.625 252 12596.90 7.15 54916.62 88888.00 2011-09-09 16:49:38.750 252 12596.90 7.15 54916.60 88888.00 2011-09-09 16:49:38.875 252 12596.90 7.12 54916.57 88888.00 2011-09-09 16:49:39.000 252 12596.90 7.12 54916.53 88888.00 2011-09-09 16:49:39.125 252 12596.92 7.10 54916.55 88888.00 2011-09-09 16:49:39.250 252 12596.85 7.10 54916.53 88888.00 2011-09-09 16:49:39.375 252 12596.92 7.08 54916.50 88888.00 2011-09-09 16:49:39.500 252 12596.95 7.08 54916.47 88888.00 2011-09-09 16:49:39.625 252 12596.98 7.08 54916.50 88888.00 2011-09-09 16:49:39.750 252 12597.00 7.10 54916.45 88888.00 2011-09-09 16:49:39.875 252 12597.02 7.10 54916.45 88888.00 2011-09-09 16:49:40.000 252 12597.05 7.10 54916.45 88888.00 2011-09-09 16:49:40.125 252 12597.00 7.08 54916.43 88888.00 2011-09-09 16:49:40.250 252 12597.02 7.05 54916.38 88888.00 2011-09-09 16:49:40.375 252 12597.17 7.05 54916.35 88888.00 2011-09-09 16:49:40.500 252 12597.23 7.00 54916.32 88888.00 2011-09-09 16:49:40.625 252 12597.20 7.00 54916.35 88888.00 2011-09-09 16:49:40.750 252 12597.20 6.97 54916.35 88888.00 2011-09-09 16:49:40.875 252 12597.20 6.95 54916.30 88888.00 2011-09-09 16:49:41.000 252 12597.23 6.90 54916.28 88888.00 2011-09-09 16:49:41.125 252 12597.17 6.90 54916.28 88888.00 2011-09-09 16:49:41.250 252 12597.12 6.90 54916.30 88888.00 2011-09-09 16:49:41.375 252 12597.17 6.88 54916.30 88888.00 2011-09-09 16:49:41.500 252 12597.27 6.85 54916.25 88888.00 2011-09-09 16:49:41.625 252 12597.30 6.83 54916.22 88888.00 2011-09-09 16:49:41.750 252 12597.33 6.80 54916.22 88888.00 2011-09-09 16:49:41.875 252 12597.33 6.78 54916.20 88888.00 2011-09-09 16:49:42.000 252 12597.30 6.75 54916.18 88888.00 2011-09-09 16:49:42.125 252 12597.30 6.78 54916.18 88888.00 2011-09-09 16:49:42.250 252 12597.23 6.72 54916.15 88888.00 2011-09-09 16:49:42.375 252 12597.30 6.70 54916.12 88888.00 2011-09-09 16:49:42.500 252 12597.33 6.70 54916.10 88888.00 2011-09-09 16:49:42.625 252 12597.35 6.70 54916.10 88888.00 2011-09-09 16:49:42.750 252 12597.33 6.70 54916.10 88888.00 2011-09-09 16:49:42.875 252 12597.35 6.70 54916.07 88888.00 2011-09-09 16:49:43.000 252 12597.38 6.65 54916.07 88888.00 2011-09-09 16:49:43.125 252 12597.35 6.62 54916.05 88888.00 2011-09-09 16:49:43.250 252 12597.33 6.60 54916.05 88888.00 2011-09-09 16:49:43.375 252 12597.40 6.62 54916.03 88888.00 2011-09-09 16:49:43.500 252 12597.45 6.60 54916.03 88888.00 2011-09-09 16:49:43.625 252 12597.45 6.60 54916.00 88888.00 2011-09-09 16:49:43.750 252 12597.45 6.58 54916.00 88888.00 2011-09-09 16:49:43.875 252 12597.52 6.60 54915.97 88888.00 2011-09-09 16:49:44.000 252 12597.55 6.58 54915.95 88888.00 2011-09-09 16:49:44.125 252 12597.58 6.60 54915.97 88888.00 2011-09-09 16:49:44.250 252 12597.58 6.58 54915.93 88888.00 2011-09-09 16:49:44.375 252 12597.58 6.60 54915.90 88888.00 2011-09-09 16:49:44.500 252 12597.55 6.58 54915.88 88888.00 2011-09-09 16:49:44.625 252 12597.60 6.58 54915.88 88888.00 2011-09-09 16:49:44.750 252 12597.60 6.58 54915.85 88888.00 2011-09-09 16:49:44.875 252 12597.60 6.55 54915.82 88888.00 2011-09-09 16:49:45.000 252 12597.62 6.53 54915.82 88888.00 2011-09-09 16:49:45.125 252 12597.70 6.53 54915.82 88888.00 2011-09-09 16:49:45.250 252 12597.70 6.47 54915.80 88888.00 2011-09-09 16:49:45.375 252 12597.70 6.47 54915.78 88888.00 2011-09-09 16:49:45.500 252 12597.75 6.47 54915.78 88888.00 2011-09-09 16:49:45.625 252 12597.77 6.47 54915.75 88888.00 2011-09-09 16:49:45.750 252 12597.83 6.47 54915.75 88888.00 2011-09-09 16:49:45.875 252 12597.77 6.47 54915.75 88888.00 2011-09-09 16:49:46.000 252 12597.73 6.47 54915.75 88888.00 2011-09-09 16:49:46.125 252 12597.62 6.50 54915.72 88888.00 2011-09-09 16:49:46.250 252 12597.60 6.47 54915.72 88888.00 2011-09-09 16:49:46.375 252 12597.70 6.47 54915.70 88888.00 2011-09-09 16:49:46.500 252 12597.70 6.47 54915.70 88888.00 2011-09-09 16:49:46.625 252 12597.70 6.50 54915.68 88888.00 2011-09-09 16:49:46.750 252 12597.73 6.53 54915.68 88888.00 2011-09-09 16:49:46.875 252 12597.75 6.47 54915.65 88888.00 2011-09-09 16:49:47.000 252 12597.77 6.42 54915.62 88888.00 2011-09-09 16:49:47.125 252 12597.75 6.42 54915.60 88888.00 2011-09-09 16:49:47.250 252 12597.80 6.45 54915.62 88888.00 2011-09-09 16:49:47.375 252 12597.83 6.42 54915.60 88888.00 2011-09-09 16:49:47.500 252 12597.75 6.40 54915.55 88888.00 2011-09-09 16:49:47.625 252 12597.73 6.38 54915.55 88888.00 2011-09-09 16:49:47.750 252 12597.70 6.38 54915.55 88888.00 2011-09-09 16:49:47.875 252 12597.67 6.40 54915.55 88888.00 2011-09-09 16:49:48.000 252 12597.67 6.38 54915.55 88888.00 2011-09-09 16:49:48.125 252 12597.65 6.38 54915.53 88888.00 2011-09-09 16:49:48.250 252 12597.60 6.35 54915.50 88888.00 2011-09-09 16:49:48.375 252 12597.60 6.38 54915.50 88888.00 2011-09-09 16:49:48.500 252 12597.65 6.38 54915.50 88888.00 2011-09-09 16:49:48.625 252 12597.65 6.38 54915.47 88888.00 2011-09-09 16:49:48.750 252 12597.65 6.33 54915.47 88888.00 2011-09-09 16:49:48.875 252 12597.65 6.38 54915.47 88888.00 2011-09-09 16:49:49.000 252 12597.67 6.35 54915.47 88888.00 2011-09-09 16:49:49.125 252 12597.65 6.30 54915.50 88888.00 2011-09-09 16:49:49.250 252 12597.65 6.25 54915.47 88888.00 2011-09-09 16:49:49.375 252 12597.75 6.22 54915.43 88888.00 2011-09-09 16:49:49.500 252 12597.75 6.22 54915.40 88888.00 2011-09-09 16:49:49.625 252 12597.73 6.28 54915.40 88888.00 2011-09-09 16:49:49.750 252 12597.75 6.28 54915.38 88888.00 2011-09-09 16:49:49.875 252 12597.75 6.28 54915.40 88888.00 2011-09-09 16:49:50.000 252 12597.75 6.28 54915.38 88888.00 2011-09-09 16:49:50.125 252 12597.75 6.25 54915.38 88888.00 2011-09-09 16:49:50.250 252 12597.80 6.20 54915.38 88888.00 2011-09-09 16:49:50.375 252 12597.85 6.22 54915.35 88888.00 2011-09-09 16:49:50.500 252 12597.80 6.20 54915.32 88888.00 2011-09-09 16:49:50.625 252 12597.80 6.20 54915.32 88888.00 2011-09-09 16:49:50.750 252 12597.80 6.22 54915.32 88888.00 2011-09-09 16:49:50.875 252 12597.83 6.20 54915.32 88888.00 2011-09-09 16:49:51.000 252 12597.80 6.17 54915.32 88888.00 2011-09-09 16:49:51.125 252 12597.73 6.17 54915.32 88888.00 2011-09-09 16:49:51.250 252 12597.70 6.15 54915.30 88888.00 2011-09-09 16:49:51.375 252 12597.70 6.15 54915.30 88888.00 2011-09-09 16:49:51.500 252 12597.70 6.15 54915.30 88888.00 2011-09-09 16:49:51.625 252 12597.70 6.10 54915.30 88888.00 2011-09-09 16:49:51.750 252 12597.73 6.10 54915.30 88888.00 2011-09-09 16:49:51.875 252 12597.75 6.12 54915.30 88888.00 2011-09-09 16:49:52.000 252 12597.77 6.08 54915.28 88888.00 2011-09-09 16:49:52.125 252 12597.77 6.05 54915.28 88888.00 2011-09-09 16:49:52.250 252 12597.75 6.03 54915.28 88888.00 2011-09-09 16:49:52.375 252 12597.80 6.03 54915.25 88888.00 2011-09-09 16:49:52.500 252 12597.83 6.05 54915.28 88888.00 2011-09-09 16:49:52.625 252 12597.83 6.03 54915.25 88888.00 2011-09-09 16:49:52.750 252 12597.88 5.97 54915.22 88888.00 2011-09-09 16:49:52.875 252 12597.88 5.97 54915.22 88888.00 2011-09-09 16:49:53.000 252 12597.88 5.95 54915.22 88888.00 2011-09-09 16:49:53.125 252 12597.90 5.92 54915.20 88888.00 2011-09-09 16:49:53.250 252 12597.85 5.88 54915.20 88888.00 2011-09-09 16:49:53.375 252 12597.88 5.88 54915.20 88888.00 2011-09-09 16:49:53.500 252 12597.95 5.83 54915.18 88888.00 2011-09-09 16:49:53.625 252 12597.98 5.80 54915.15 88888.00 2011-09-09 16:49:53.750 252 12597.92 5.78 54915.15 88888.00 2011-09-09 16:49:53.875 252 12597.95 5.75 54915.15 88888.00 2011-09-09 16:49:54.000 252 12597.95 5.70 54915.15 88888.00 2011-09-09 16:49:54.125 252 12597.98 5.65 54915.15 88888.00 2011-09-09 16:49:54.250 252 12598.00 5.60 54915.12 88888.00 2011-09-09 16:49:54.375 252 12598.02 5.58 54915.12 88888.00 2011-09-09 16:49:54.500 252 12598.08 5.55 54915.12 88888.00 2011-09-09 16:49:54.625 252 12598.10 5.55 54915.10 88888.00 2011-09-09 16:49:54.750 252 12598.08 5.55 54915.10 88888.00 2011-09-09 16:49:54.875 252 12598.02 5.53 54915.10 88888.00 2011-09-09 16:49:55.000 252 12598.00 5.45 54915.10 88888.00 2011-09-09 16:49:55.125 252 12598.02 5.40 54915.10 88888.00 2011-09-09 16:49:55.250 252 12597.95 5.33 54915.07 88888.00 2011-09-09 16:49:55.375 252 12597.95 5.30 54915.07 88888.00 2011-09-09 16:49:55.500 252 12597.98 5.28 54915.05 88888.00 2011-09-09 16:49:55.625 252 12598.00 5.25 54915.07 88888.00 2011-09-09 16:49:55.750 252 12598.02 5.17 54915.07 88888.00 2011-09-09 16:49:55.875 252 12598.02 5.15 54915.07 88888.00 2011-09-09 16:49:56.000 252 12597.98 5.10 54915.05 88888.00 2011-09-09 16:49:56.125 252 12597.95 5.03 54915.10 88888.00 2011-09-09 16:49:56.250 252 12597.85 5.00 54915.10 88888.00 2011-09-09 16:49:56.375 252 12597.90 4.97 54915.05 88888.00 2011-09-09 16:49:56.500 252 12597.90 4.92 54915.07 88888.00 2011-09-09 16:49:56.625 252 12597.88 4.90 54915.07 88888.00 2011-09-09 16:49:56.750 252 12597.88 4.85 54915.05 88888.00 2011-09-09 16:49:56.875 252 12597.83 4.83 54915.07 88888.00 2011-09-09 16:49:57.000 252 12597.83 4.80 54915.10 88888.00 2011-09-09 16:49:57.125 252 12597.88 4.78 54915.10 88888.00 2011-09-09 16:49:57.250 252 12597.85 4.67 54915.07 88888.00 2011-09-09 16:49:57.375 252 12597.80 4.65 54915.07 88888.00 2011-09-09 16:49:57.500 252 12597.80 4.65 54915.07 88888.00 2011-09-09 16:49:57.625 252 12597.80 4.60 54915.12 88888.00 2011-09-09 16:49:57.750 252 12597.77 4.55 54915.07 88888.00 2011-09-09 16:49:57.875 252 12597.77 4.53 54915.07 88888.00 2011-09-09 16:49:58.000 252 12597.75 4.53 54915.07 88888.00 2011-09-09 16:49:58.125 252 12597.73 4.45 54915.07 88888.00 2011-09-09 16:49:58.250 252 12597.67 4.38 54915.07 88888.00 2011-09-09 16:49:58.375 252 12597.65 4.33 54915.05 88888.00 2011-09-09 16:49:58.500 252 12597.65 4.28 54915.07 88888.00 2011-09-09 16:49:58.625 252 12597.67 4.30 54915.07 88888.00 2011-09-09 16:49:58.750 252 12597.62 4.30 54915.07 88888.00 2011-09-09 16:49:58.875 252 12597.65 4.25 54915.07 88888.00 2011-09-09 16:49:59.000 252 12597.62 4.20 54915.05 88888.00 2011-09-09 16:49:59.125 252 12597.60 4.15 54915.07 88888.00 2011-09-09 16:49:59.250 252 12597.58 4.10 54915.07 88888.00 2011-09-09 16:49:59.375 252 12597.62 4.08 54915.07 88888.00 2011-09-09 16:49:59.500 252 12597.62 4.08 54915.05 88888.00 2011-09-09 16:49:59.625 252 12597.62 4.08 54915.07 88888.00 2011-09-09 16:49:59.750 252 12597.60 4.08 54915.07 88888.00 2011-09-09 16:49:59.875 252 12597.60 4.00 54915.07 88888.00 2011-09-09 16:50:00.000 252 12597.60 3.98 54915.07 88888.00 2011-09-09 16:50:00.125 252 12597.55 3.92 54915.05 88888.00 2011-09-09 16:50:00.250 252 12597.48 3.92 54915.05 88888.00 2011-09-09 16:50:00.375 252 12597.48 3.92 54915.05 88888.00 2011-09-09 16:50:00.500 252 12597.45 3.90 54915.05 88888.00 2011-09-09 16:50:00.625 252 12597.50 3.88 54915.03 88888.00 2011-09-09 16:50:00.750 252 12597.52 3.88 54915.03 88888.00 2011-09-09 16:50:00.875 252 12597.55 3.85 54915.03 88888.00 2011-09-09 16:50:01.000 252 12597.58 3.83 54915.03 88888.00 2011-09-09 16:50:01.125 252 12597.52 3.77 54915.03 88888.00 2011-09-09 16:50:01.250 252 12597.50 3.73 54915.00 88888.00 2011-09-09 16:50:01.375 252 12597.52 3.70 54915.03 88888.00 2011-09-09 16:50:01.500 252 12597.55 3.73 54915.05 88888.00 2011-09-09 16:50:01.625 252 12597.52 3.70 54915.05 88888.00 2011-09-09 16:50:01.750 252 12597.45 3.65 54915.05 88888.00 2011-09-09 16:50:01.875 252 12597.48 3.65 54915.05 88888.00 2011-09-09 16:50:02.000 252 12597.48 3.65 54915.05 88888.00 2011-09-09 16:50:02.125 252 12597.42 3.67 54915.07 88888.00 2011-09-09 16:50:02.250 252 12597.33 3.65 54915.05 88888.00 2011-09-09 16:50:02.375 252 12597.30 3.60 54915.05 88888.00 2011-09-09 16:50:02.500 252 12597.30 3.55 54915.03 88888.00 2011-09-09 16:50:02.625 252 12597.30 3.55 54915.05 88888.00 2011-09-09 16:50:02.750 252 12597.33 3.55 54915.05 88888.00 2011-09-09 16:50:02.875 252 12597.30 3.52 54915.07 88888.00 2011-09-09 16:50:03.000 252 12597.25 3.50 54915.07 88888.00 2011-09-09 16:50:03.125 252 12597.23 3.48 54915.10 88888.00 2011-09-09 16:50:03.250 252 12597.23 3.40 54915.10 88888.00 2011-09-09 16:50:03.375 252 12597.20 3.38 54915.05 88888.00 2011-09-09 16:50:03.500 252 12597.20 3.38 54915.05 88888.00 2011-09-09 16:50:03.625 252 12597.15 3.38 54915.07 88888.00 2011-09-09 16:50:03.750 252 12597.15 3.33 54915.07 88888.00 2011-09-09 16:50:03.875 252 12597.15 3.30 54915.07 88888.00 2011-09-09 16:50:04.000 252 12597.12 3.30 54915.07 88888.00 2011-09-09 16:50:04.125 252 12597.05 3.27 54915.07 88888.00 2011-09-09 16:50:04.250 252 12597.05 3.20 54915.07 88888.00 2011-09-09 16:50:04.375 252 12597.08 3.20 54915.05 88888.00 2011-09-09 16:50:04.500 252 12597.10 3.20 54915.05 88888.00 2011-09-09 16:50:04.625 252 12597.08 3.17 54915.05 88888.00 2011-09-09 16:50:04.750 252 12596.98 3.12 54915.05 88888.00 2011-09-09 16:50:04.875 252 12596.90 3.10 54915.05 88888.00 2011-09-09 16:50:05.000 252 12596.90 3.08 54915.05 88888.00 2011-09-09 16:50:05.125 252 12596.92 3.05 54915.07 88888.00 2011-09-09 16:50:05.250 252 12596.92 3.02 54915.12 88888.00 2011-09-09 16:50:05.375 252 12596.88 2.98 54915.10 88888.00 2011-09-09 16:50:05.500 252 12596.83 2.98 54915.10 88888.00 2011-09-09 16:50:05.625 252 12596.83 2.95 54915.10 88888.00 2011-09-09 16:50:05.750 252 12596.80 2.88 54915.10 88888.00 2011-09-09 16:50:05.875 252 12596.75 2.83 54915.10 88888.00 2011-09-09 16:50:06.000 252 12596.80 2.80 54915.12 88888.00 2011-09-09 16:50:06.125 252 12596.83 2.73 54915.10 88888.00 2011-09-09 16:50:06.250 252 12596.75 2.73 54915.07 88888.00 2011-09-09 16:50:06.375 252 12596.65 2.73 54915.07 88888.00 2011-09-09 16:50:06.500 252 12596.60 2.70 54915.10 88888.00 2011-09-09 16:50:06.625 252 12596.62 2.65 54915.10 88888.00 2011-09-09 16:50:06.750 252 12596.58 2.62 54915.07 88888.00 2011-09-09 16:50:06.875 252 12596.58 2.65 54915.10 88888.00 2011-09-09 16:50:07.000 252 12596.58 2.62 54915.12 88888.00 2011-09-09 16:50:07.125 252 12596.50 2.60 54915.10 88888.00 2011-09-09 16:50:07.250 252 12596.48 2.52 54915.10 88888.00 2011-09-09 16:50:07.375 252 12596.50 2.52 54915.10 88888.00 2011-09-09 16:50:07.500 252 12596.48 2.50 54915.07 88888.00 2011-09-09 16:50:07.625 252 12596.45 2.50 54915.07 88888.00 2011-09-09 16:50:07.750 252 12596.45 2.48 54915.10 88888.00 2011-09-09 16:50:07.875 252 12596.42 2.48 54915.10 88888.00 2011-09-09 16:50:08.000 252 12596.42 2.45 54915.10 88888.00 2011-09-09 16:50:08.125 252 12596.42 2.45 54915.10 88888.00 2011-09-09 16:50:08.250 252 12596.35 2.35 54915.10 88888.00 2011-09-09 16:50:08.375 252 12596.40 2.33 54915.07 88888.00 2011-09-09 16:50:08.500 252 12596.45 2.33 54915.05 88888.00 2011-09-09 16:50:08.625 252 12596.45 2.35 54915.07 88888.00 2011-09-09 16:50:08.750 252 12596.45 2.33 54915.07 88888.00 2011-09-09 16:50:08.875 252 12596.42 2.33 54915.07 88888.00 2011-09-09 16:50:09.000 252 12596.45 2.30 54915.05 88888.00 2011-09-09 16:50:09.125 252 12596.42 2.27 54915.05 88888.00 2011-09-09 16:50:09.250 252 12596.42 2.27 54915.07 88888.00 2011-09-09 16:50:09.375 252 12596.45 2.30 54915.10 88888.00 2011-09-09 16:50:09.500 252 12596.42 2.27 54915.07 88888.00 2011-09-09 16:50:09.625 252 12596.40 2.23 54915.05 88888.00 2011-09-09 16:50:09.750 252 12596.40 2.20 54915.07 88888.00 2011-09-09 16:50:09.875 252 12596.42 2.20 54915.05 88888.00 2011-09-09 16:50:10.000 252 12596.38 2.20 54915.05 88888.00 2011-09-09 16:50:10.125 252 12596.35 2.15 54915.03 88888.00 2011-09-09 16:50:10.250 252 12596.30 2.10 54915.03 88888.00 2011-09-09 16:50:10.375 252 12596.33 2.12 54915.03 88888.00 2011-09-09 16:50:10.500 252 12596.33 2.10 54915.05 88888.00 2011-09-09 16:50:10.625 252 12596.27 2.10 54915.03 88888.00 2011-09-09 16:50:10.750 252 12596.27 2.10 54915.03 88888.00 2011-09-09 16:50:10.875 252 12596.27 2.12 54915.05 88888.00 2011-09-09 16:50:11.000 252 12596.23 2.08 54915.03 88888.00 2011-09-09 16:50:11.125 252 12596.25 2.05 54915.00 88888.00 2011-09-09 16:50:11.250 252 12596.20 2.02 54915.03 88888.00 2011-09-09 16:50:11.375 252 12596.17 2.02 54915.03 88888.00 2011-09-09 16:50:11.500 252 12596.12 2.00 54915.03 88888.00 2011-09-09 16:50:11.625 252 12596.08 1.98 54915.03 88888.00 2011-09-09 16:50:11.750 252 12596.08 1.98 54915.03 88888.00 2011-09-09 16:50:11.875 252 12596.05 1.95 54914.97 88888.00 2011-09-09 16:50:12.000 252 12596.00 1.93 54915.00 88888.00 2011-09-09 16:50:12.125 252 12596.05 1.90 54915.03 88888.00 2011-09-09 16:50:12.250 252 12596.05 1.82 54915.03 88888.00 2011-09-09 16:50:12.375 252 12596.00 1.80 54915.00 88888.00 2011-09-09 16:50:12.500 252 12595.92 1.77 54915.00 88888.00 2011-09-09 16:50:12.625 252 12595.92 1.75 54914.97 88888.00 2011-09-09 16:50:12.750 252 12595.95 1.73 54914.97 88888.00 2011-09-09 16:50:12.875 252 12595.98 1.68 54915.00 88888.00 2011-09-09 16:50:13.000 252 12595.95 1.70 54915.00 88888.00 2011-09-09 16:50:13.125 252 12595.92 1.68 54914.97 88888.00 2011-09-09 16:50:13.250 252 12595.85 1.62 54914.97 88888.00 2011-09-09 16:50:13.375 252 12595.88 1.62 54914.97 88888.00 2011-09-09 16:50:13.500 252 12595.85 1.60 54914.97 88888.00 2011-09-09 16:50:13.625 252 12595.83 1.52 54914.95 88888.00 2011-09-09 16:50:13.750 252 12595.80 1.50 54914.95 88888.00 2011-09-09 16:50:13.875 252 12595.85 1.50 54914.97 88888.00 2011-09-09 16:50:14.000 252 12595.80 1.50 54914.95 88888.00 2011-09-09 16:50:14.125 252 12595.83 1.48 54914.95 88888.00 2011-09-09 16:50:14.250 252 12595.80 1.45 54914.93 88888.00 2011-09-09 16:50:14.375 252 12595.83 1.45 54914.93 88888.00 2011-09-09 16:50:14.500 252 12595.83 1.40 54914.93 88888.00 2011-09-09 16:50:14.625 252 12595.77 1.38 54914.93 88888.00 2011-09-09 16:50:14.750 252 12595.77 1.35 54914.93 88888.00 2011-09-09 16:50:14.875 252 12595.77 1.35 54914.93 88888.00 2011-09-09 16:50:15.000 252 12595.75 1.35 54914.93 88888.00 2011-09-09 16:50:15.125 252 12595.73 1.32 54914.93 88888.00 2011-09-09 16:50:15.250 252 12595.75 1.27 54914.88 88888.00 2011-09-09 16:50:15.375 252 12595.75 1.27 54914.88 88888.00 2011-09-09 16:50:15.500 252 12595.80 1.32 54914.85 88888.00 2011-09-09 16:50:15.625 252 12595.80 1.30 54914.85 88888.00 2011-09-09 16:50:15.750 252 12595.80 1.30 54914.85 88888.00 2011-09-09 16:50:15.875 252 12595.75 1.27 54914.88 88888.00 2011-09-09 16:50:16.000 252 12595.73 1.25 54914.88 88888.00 2011-09-09 16:50:16.125 252 12595.67 1.25 54914.88 88888.00 2011-09-09 16:50:16.250 252 12595.60 1.20 54914.85 88888.00 2011-09-09 16:50:16.375 252 12595.62 1.20 54914.82 88888.00 2011-09-09 16:50:16.500 252 12595.62 1.23 54914.82 88888.00 2011-09-09 16:50:16.625 252 12595.67 1.23 54914.82 88888.00 2011-09-09 16:50:16.750 252 12595.73 1.23 54914.85 88888.00 2011-09-09 16:50:16.875 252 12595.75 1.20 54914.85 88888.00 2011-09-09 16:50:17.000 252 12595.70 1.18 54914.82 88888.00 2011-09-09 16:50:17.125 252 12595.67 1.18 54914.82 88888.00 2011-09-09 16:50:17.250 252 12595.62 1.15 54914.82 88888.00 2011-09-09 16:50:17.375 252 12595.65 1.12 54914.80 88888.00 2011-09-09 16:50:17.500 252 12595.73 1.12 54914.80 88888.00 2011-09-09 16:50:17.625 252 12595.73 1.12 54914.80 88888.00 2011-09-09 16:50:17.750 252 12595.70 1.15 54914.78 88888.00 2011-09-09 16:50:17.875 252 12595.67 1.12 54914.78 88888.00 2011-09-09 16:50:18.000 252 12595.67 1.10 54914.78 88888.00 2011-09-09 16:50:18.125 252 12595.67 1.10 54914.75 88888.00 2011-09-09 16:50:18.250 252 12595.65 1.07 54914.78 88888.00 2011-09-09 16:50:18.375 252 12595.62 1.10 54914.78 88888.00 2011-09-09 16:50:18.500 252 12595.55 1.10 54914.78 88888.00 2011-09-09 16:50:18.625 252 12595.55 1.07 54914.75 88888.00 2011-09-09 16:50:18.750 252 12595.65 1.05 54914.75 88888.00 2011-09-09 16:50:18.875 252 12595.65 1.02 54914.75 88888.00 2011-09-09 16:50:19.000 252 12595.67 1.07 54914.72 88888.00 2011-09-09 16:50:19.125 252 12595.67 1.12 54914.75 88888.00 2011-09-09 16:50:19.250 252 12595.60 1.05 54914.75 88888.00 2011-09-09 16:50:19.375 252 12595.55 1.00 54914.75 88888.00 2011-09-09 16:50:19.500 252 12595.55 0.97 54914.75 88888.00 2011-09-09 16:50:19.625 252 12595.58 0.95 54914.75 88888.00 2011-09-09 16:50:19.750 252 12595.58 0.97 54914.72 88888.00 2011-09-09 16:50:19.875 252 12595.58 0.95 54914.72 88888.00 2011-09-09 16:50:20.000 252 12595.50 0.93 54914.70 88888.00 2011-09-09 16:50:20.125 252 12595.48 0.90 54914.70 88888.00 2011-09-09 16:50:20.250 252 12595.45 0.90 54914.72 88888.00 2011-09-09 16:50:20.375 252 12595.52 0.90 54914.72 88888.00 2011-09-09 16:50:20.500 252 12595.50 0.85 54914.70 88888.00 2011-09-09 16:50:20.625 252 12595.45 0.88 54914.70 88888.00 2011-09-09 16:50:20.750 252 12595.40 0.88 54914.72 88888.00 2011-09-09 16:50:20.875 252 12595.38 0.85 54914.72 88888.00 2011-09-09 16:50:21.000 252 12595.33 0.85 54914.70 88888.00 2011-09-09 16:50:21.125 252 12595.27 0.88 54914.70 88888.00 2011-09-09 16:50:21.250 252 12595.25 0.82 54914.70 88888.00 2011-09-09 16:50:21.375 252 12595.25 0.82 54914.70 88888.00 2011-09-09 16:50:21.500 252 12595.20 0.80 54914.70 88888.00 2011-09-09 16:50:21.625 252 12595.10 0.80 54914.68 88888.00 2011-09-09 16:50:21.750 252 12595.10 0.78 54914.68 88888.00 2011-09-09 16:50:21.875 252 12595.08 0.78 54914.70 88888.00 2011-09-09 16:50:22.000 252 12595.12 0.80 54914.68 88888.00 2011-09-09 16:50:22.125 252 12595.10 0.82 54914.68 88888.00 2011-09-09 16:50:22.250 252 12595.02 0.82 54914.68 88888.00 2011-09-09 16:50:22.375 252 12595.02 0.82 54914.70 88888.00 2011-09-09 16:50:22.500 252 12595.02 0.82 54914.65 88888.00 2011-09-09 16:50:22.625 252 12595.02 0.80 54914.65 88888.00 2011-09-09 16:50:22.750 252 12594.98 0.78 54914.60 88888.00 2011-09-09 16:50:22.875 252 12594.92 0.78 54914.60 88888.00 2011-09-09 16:50:23.000 252 12594.98 0.80 54914.60 88888.00 2011-09-09 16:50:23.125 252 12595.00 0.80 54914.62 88888.00 2011-09-09 16:50:23.250 252 12594.98 0.78 54914.62 88888.00 2011-09-09 16:50:23.375 252 12594.98 0.78 54914.60 88888.00 2011-09-09 16:50:23.500 252 12595.02 0.80 54914.62 88888.00 2011-09-09 16:50:23.625 252 12595.02 0.80 54914.62 88888.00 2011-09-09 16:50:23.750 252 12594.98 0.80 54914.60 88888.00 2011-09-09 16:50:23.875 252 12594.92 0.80 54914.57 88888.00 2011-09-09 16:50:24.000 252 12594.90 0.80 54914.55 88888.00 2011-09-09 16:50:24.125 252 12594.90 0.82 54914.55 88888.00 2011-09-09 16:50:24.250 252 12594.85 0.82 54914.55 88888.00 2011-09-09 16:50:24.375 252 12594.85 0.82 54914.57 88888.00 2011-09-09 16:50:24.500 252 12594.83 0.82 54914.55 88888.00 2011-09-09 16:50:24.625 252 12594.77 0.82 54914.55 88888.00 2011-09-09 16:50:24.750 252 12594.70 0.80 54914.55 88888.00 2011-09-09 16:50:24.875 252 12594.67 0.78 54914.55 88888.00 2011-09-09 16:50:25.000 252 12594.62 0.80 54914.50 88888.00 2011-09-09 16:50:25.125 252 12594.55 0.82 54914.53 88888.00 2011-09-09 16:50:25.250 252 12594.52 0.88 54914.53 88888.00 2011-09-09 16:50:25.375 252 12594.48 0.88 54914.53 88888.00 2011-09-09 16:50:25.500 252 12594.42 0.85 54914.50 88888.00 2011-09-09 16:50:25.625 252 12594.48 0.85 54914.47 88888.00 2011-09-09 16:50:25.750 252 12594.50 0.85 54914.47 88888.00 2011-09-09 16:50:25.875 252 12594.48 0.85 54914.45 88888.00 2011-09-09 16:50:26.000 252 12594.50 0.82 54914.45 88888.00 2011-09-09 16:50:26.125 252 12594.45 0.88 54914.47 88888.00 2011-09-09 16:50:26.250 252 12594.45 0.90 54914.47 88888.00 2011-09-09 16:50:26.375 252 12594.45 0.93 54914.47 88888.00 2011-09-09 16:50:26.500 252 12594.42 0.93 54914.45 88888.00 2011-09-09 16:50:26.625 252 12594.42 0.90 54914.43 88888.00 2011-09-09 16:50:26.750 252 12594.42 0.93 54914.43 88888.00 2011-09-09 16:50:26.875 252 12594.40 0.93 54914.45 88888.00 2011-09-09 16:50:27.000 252 12594.33 0.90 54914.43 88888.00 2011-09-09 16:50:27.125 252 12594.20 0.93 54914.45 88888.00 2011-09-09 16:50:27.250 252 12594.15 0.97 54914.47 88888.00 2011-09-09 16:50:27.375 252 12594.17 0.97 54914.45 88888.00 2011-09-09 16:50:27.500 252 12594.17 0.95 54914.43 88888.00 2011-09-09 16:50:27.625 252 12594.12 0.93 54914.43 88888.00 2011-09-09 16:50:27.750 252 12594.12 0.95 54914.40 88888.00 2011-09-09 16:50:27.875 252 12594.10 0.97 54914.40 88888.00 2011-09-09 16:50:28.000 252 12594.08 0.97 54914.43 88888.00 2011-09-09 16:50:28.125 252 12594.02 1.00 54914.43 88888.00 2011-09-09 16:50:28.250 252 12593.92 0.97 54914.43 88888.00 2011-09-09 16:50:28.375 252 12593.88 0.97 54914.40 88888.00 2011-09-09 16:50:28.500 252 12593.88 1.02 54914.40 88888.00 2011-09-09 16:50:28.625 252 12593.88 1.00 54914.40 88888.00 2011-09-09 16:50:28.750 252 12593.85 1.02 54914.40 88888.00 2011-09-09 16:50:28.875 252 12593.85 1.05 54914.40 88888.00 2011-09-09 16:50:29.000 252 12593.90 1.07 54914.38 88888.00 2011-09-09 16:50:29.125 252 12593.90 1.12 54914.40 88888.00 2011-09-09 16:50:29.250 252 12593.77 1.12 54914.38 88888.00 2011-09-09 16:50:29.375 252 12593.70 1.12 54914.35 88888.00 2011-09-09 16:50:29.500 252 12593.65 1.12 54914.32 88888.00 2011-09-09 16:50:29.625 252 12593.67 1.12 54914.32 88888.00 2011-09-09 16:50:29.750 252 12593.67 1.15 54914.32 88888.00 2011-09-09 16:50:29.875 252 12593.60 1.18 54914.32 88888.00 2011-09-09 16:50:30.000 252 12593.58 1.12 54914.28 88888.00 2011-09-09 16:50:30.125 252 12593.52 1.18 54914.28 88888.00 2011-09-09 16:50:30.250 252 12593.48 1.20 54914.30 88888.00 2011-09-09 16:50:30.375 252 12593.50 1.23 54914.30 88888.00 2011-09-09 16:50:30.500 252 12593.52 1.27 54914.28 88888.00 2011-09-09 16:50:30.625 252 12593.50 1.25 54914.28 88888.00 2011-09-09 16:50:30.750 252 12593.48 1.25 54914.28 88888.00 2011-09-09 16:50:30.875 252 12593.45 1.30 54914.28 88888.00 2011-09-09 16:50:31.000 252 12593.48 1.35 54914.28 88888.00 2011-09-09 16:50:31.125 252 12593.50 1.35 54914.25 88888.00 2011-09-09 16:50:31.250 252 12593.45 1.40 54914.25 88888.00 2011-09-09 16:50:31.375 252 12593.35 1.40 54914.25 88888.00 2011-09-09 16:50:31.500 252 12593.33 1.40 54914.22 88888.00 2011-09-09 16:50:31.625 252 12593.35 1.40 54914.22 88888.00 2011-09-09 16:50:31.750 252 12593.30 1.45 54914.22 88888.00 2011-09-09 16:50:31.875 252 12593.27 1.48 54914.22 88888.00 2011-09-09 16:50:32.000 252 12593.30 1.48 54914.22 88888.00 2011-09-09 16:50:32.125 252 12593.27 1.50 54914.22 88888.00 2011-09-09 16:50:32.250 252 12593.12 1.50 54914.22 88888.00 2011-09-09 16:50:32.375 252 12593.10 1.52 54914.25 88888.00 2011-09-09 16:50:32.500 252 12593.12 1.52 54914.22 88888.00 2011-09-09 16:50:32.625 252 12593.15 1.52 54914.22 88888.00 2011-09-09 16:50:32.750 252 12593.12 1.52 54914.20 88888.00 2011-09-09 16:50:32.875 252 12593.05 1.55 54914.20 88888.00 2011-09-09 16:50:33.000 252 12593.05 1.52 54914.18 88888.00 2011-09-09 16:50:33.125 252 12592.98 1.50 54914.15 88888.00 2011-09-09 16:50:33.250 252 12592.92 1.50 54914.12 88888.00 2011-09-09 16:50:33.375 252 12592.95 1.52 54914.12 88888.00 2011-09-09 16:50:33.500 252 12592.95 1.52 54914.15 88888.00 2011-09-09 16:50:33.625 252 12592.92 1.52 54914.15 88888.00 2011-09-09 16:50:33.750 252 12592.88 1.50 54914.15 88888.00 2011-09-09 16:50:33.875 252 12592.88 1.45 54914.15 88888.00 2011-09-09 16:50:34.000 252 12592.88 1.45 54914.12 88888.00 2011-09-09 16:50:34.125 252 12592.85 1.45 54914.12 88888.00 2011-09-09 16:50:34.250 252 12592.83 1.40 54914.10 88888.00 2011-09-09 16:50:34.375 252 12592.80 1.43 54914.07 88888.00 2011-09-09 16:50:34.500 252 12592.77 1.45 54914.12 88888.00 2011-09-09 16:50:34.625 252 12592.73 1.45 54914.12 88888.00 2011-09-09 16:50:34.750 252 12592.75 1.40 54914.10 88888.00 2011-09-09 16:50:34.875 252 12592.70 1.35 54914.10 88888.00 2011-09-09 16:50:35.000 252 12592.73 1.38 54914.07 88888.00 2011-09-09 16:50:35.125 252 12592.75 1.38 54914.10 88888.00 2011-09-09 16:50:35.250 252 12592.67 1.35 54914.07 88888.00 2011-09-09 16:50:35.375 252 12592.65 1.38 54914.07 88888.00 2011-09-09 16:50:35.500 252 12592.62 1.38 54914.05 88888.00 2011-09-09 16:50:35.625 252 12592.62 1.32 54914.03 88888.00 2011-09-09 16:50:35.750 252 12592.65 1.32 54914.03 88888.00 2011-09-09 16:50:35.875 252 12592.70 1.35 54914.05 88888.00 2011-09-09 16:50:36.000 252 12592.65 1.35 54914.03 88888.00 2011-09-09 16:50:36.125 252 12592.60 1.32 54914.05 88888.00 2011-09-09 16:50:36.250 252 12592.55 1.30 54914.03 88888.00 2011-09-09 16:50:36.375 252 12592.58 1.30 54914.00 88888.00 2011-09-09 16:50:36.500 252 12592.58 1.32 54913.97 88888.00 2011-09-09 16:50:36.625 252 12592.58 1.30 54913.97 88888.00 2011-09-09 16:50:36.750 252 12592.52 1.30 54913.97 88888.00 2011-09-09 16:50:36.875 252 12592.55 1.27 54913.95 88888.00 2011-09-09 16:50:37.000 252 12592.58 1.30 54913.95 88888.00 2011-09-09 16:50:37.125 252 12592.60 1.30 54913.95 88888.00 2011-09-09 16:50:37.250 252 12592.60 1.27 54913.93 88888.00 2011-09-09 16:50:37.375 252 12592.67 1.27 54913.95 88888.00 2011-09-09 16:50:37.500 252 12592.65 1.27 54913.93 88888.00 2011-09-09 16:50:37.625 252 12592.65 1.27 54913.93 88888.00 2011-09-09 16:50:37.750 252 12592.67 1.30 54913.90 88888.00 2011-09-09 16:50:37.875 252 12592.67 1.27 54913.90 88888.00 2011-09-09 16:50:38.000 252 12592.65 1.27 54913.93 88888.00 2011-09-09 16:50:38.125 252 12592.62 1.25 54913.95 88888.00 2011-09-09 16:50:38.250 252 12592.58 1.20 54913.88 88888.00 2011-09-09 16:50:38.375 252 12592.60 1.20 54913.85 88888.00 2011-09-09 16:50:38.500 252 12592.60 1.23 54913.88 88888.00 2011-09-09 16:50:38.625 252 12592.62 1.23 54913.88 88888.00 2011-09-09 16:50:38.750 252 12592.58 1.18 54913.85 88888.00 2011-09-09 16:50:38.875 252 12592.60 1.20 54913.85 88888.00 2011-09-09 16:50:39.000 252 12592.60 1.20 54913.82 88888.00 2011-09-09 16:50:39.125 252 12592.52 1.18 54913.82 88888.00 2011-09-09 16:50:39.250 252 12592.50 1.15 54913.82 88888.00 2011-09-09 16:50:39.375 252 12592.52 1.20 54913.78 88888.00 2011-09-09 16:50:39.500 252 12592.50 1.20 54913.78 88888.00 2011-09-09 16:50:39.625 252 12592.52 1.18 54913.75 88888.00 2011-09-09 16:50:39.750 252 12592.52 1.20 54913.78 88888.00 2011-09-09 16:50:39.875 252 12592.50 1.18 54913.78 88888.00 2011-09-09 16:50:40.000 252 12592.50 1.18 54913.78 88888.00 2011-09-09 16:50:40.125 252 12592.48 1.18 54913.78 88888.00 2011-09-09 16:50:40.250 252 12592.40 1.12 54913.78 88888.00 2011-09-09 16:50:40.375 252 12592.40 1.15 54913.75 88888.00 2011-09-09 16:50:40.500 252 12592.40 1.18 54913.75 88888.00 2011-09-09 16:50:40.625 252 12592.38 1.20 54913.75 88888.00 2011-09-09 16:50:40.750 252 12592.33 1.15 54913.72 88888.00 2011-09-09 16:50:40.875 252 12592.33 1.20 54913.75 88888.00 2011-09-09 16:50:41.000 252 12592.33 1.20 54913.75 88888.00 2011-09-09 16:50:41.125 252 12592.27 1.25 54913.78 88888.00 2011-09-09 16:50:41.250 252 12592.23 1.25 54913.72 88888.00 2011-09-09 16:50:41.375 252 12592.27 1.20 54913.70 88888.00 2011-09-09 16:50:41.500 252 12592.23 1.15 54913.68 88888.00 2011-09-09 16:50:41.625 252 12592.25 1.20 54913.68 88888.00 2011-09-09 16:50:41.750 252 12592.23 1.20 54913.70 88888.00 2011-09-09 16:50:41.875 252 12592.17 1.18 54913.68 88888.00 2011-09-09 16:50:42.000 252 12592.17 1.20 54913.65 88888.00 2011-09-09 16:50:42.125 252 12592.12 1.23 54913.68 88888.00 2011-09-09 16:50:42.250 252 12592.12 1.23 54913.68 88888.00 2011-09-09 16:50:42.375 252 12592.17 1.23 54913.65 88888.00 2011-09-09 16:50:42.500 252 12592.20 1.23 54913.62 88888.00 2011-09-09 16:50:42.625 252 12592.20 1.23 54913.60 88888.00 2011-09-09 16:50:42.750 252 12592.12 1.20 54913.57 88888.00 2011-09-09 16:50:42.875 252 12592.10 1.23 54913.60 88888.00 2011-09-09 16:50:43.000 252 12592.17 1.25 54913.60 88888.00 2011-09-09 16:50:43.125 252 12592.17 1.27 54913.60 88888.00 2011-09-09 16:50:43.250 252 12592.17 1.25 54913.57 88888.00 2011-09-09 16:50:43.375 252 12592.15 1.27 54913.57 88888.00 2011-09-09 16:50:43.500 252 12592.10 1.30 54913.57 88888.00 2011-09-09 16:50:43.625 252 12592.12 1.30 54913.55 88888.00 2011-09-09 16:50:43.750 252 12592.12 1.32 54913.55 88888.00 2011-09-09 16:50:43.875 252 12592.05 1.32 54913.53 88888.00 2011-09-09 16:50:44.000 252 12592.05 1.38 54913.50 88888.00 2011-09-09 16:50:44.125 252 12592.08 1.38 54913.50 88888.00 2011-09-09 16:50:44.250 252 12592.05 1.38 54913.50 88888.00 2011-09-09 16:50:44.375 252 12592.10 1.38 54913.50 88888.00 2011-09-09 16:50:44.500 252 12592.10 1.40 54913.53 88888.00 2011-09-09 16:50:44.625 252 12592.08 1.45 54913.50 88888.00 2011-09-09 16:50:44.750 252 12592.05 1.40 54913.45 88888.00 2011-09-09 16:50:44.875 252 12592.02 1.40 54913.45 88888.00 2011-09-09 16:50:45.000 252 12592.02 1.40 54913.43 88888.00 2011-09-09 16:50:45.125 252 12592.02 1.43 54913.43 88888.00 2011-09-09 16:50:45.250 252 12592.05 1.50 54913.40 88888.00 2011-09-09 16:50:45.375 252 12592.05 1.52 54913.40 88888.00 2011-09-09 16:50:45.500 252 12591.98 1.50 54913.40 88888.00 2011-09-09 16:50:45.625 252 12591.92 1.48 54913.38 88888.00 2011-09-09 16:50:45.750 252 12591.90 1.50 54913.38 88888.00 2011-09-09 16:50:45.875 252 12591.90 1.52 54913.35 88888.00 2011-09-09 16:50:46.000 252 12591.88 1.52 54913.32 88888.00 2011-09-09 16:50:46.125 252 12591.85 1.55 54913.32 88888.00 2011-09-09 16:50:46.250 252 12591.75 1.55 54913.32 88888.00 2011-09-09 16:50:46.375 252 12591.77 1.60 54913.30 88888.00 2011-09-09 16:50:46.500 252 12591.80 1.62 54913.30 88888.00 2011-09-09 16:50:46.625 252 12591.73 1.65 54913.30 88888.00 2011-09-09 16:50:46.750 252 12591.75 1.68 54913.28 88888.00 2011-09-09 16:50:46.875 252 12591.80 1.68 54913.30 88888.00 2011-09-09 16:50:47.000 252 12591.77 1.70 54913.28 88888.00 2011-09-09 16:50:47.125 252 12591.75 1.75 54913.28 88888.00 2011-09-09 16:50:47.250 252 12591.62 1.75 54913.22 88888.00 2011-09-09 16:50:47.375 252 12591.62 1.77 54913.25 88888.00 2011-09-09 16:50:47.500 252 12591.67 1.80 54913.22 88888.00 2011-09-09 16:50:47.625 252 12591.60 1.82 54913.22 88888.00 2011-09-09 16:50:47.750 252 12591.58 1.85 54913.20 88888.00 2011-09-09 16:50:47.875 252 12591.60 1.90 54913.18 88888.00 2011-09-09 16:50:48.000 252 12591.60 1.93 54913.15 88888.00 2011-09-09 16:50:48.125 252 12591.58 1.95 54913.15 88888.00 2011-09-09 16:50:48.250 252 12591.55 1.93 54913.10 88888.00 2011-09-09 16:50:48.375 252 12591.65 1.95 54913.10 88888.00 2011-09-09 16:50:48.500 252 12591.60 1.98 54913.07 88888.00 2011-09-09 16:50:48.625 252 12591.52 2.00 54913.07 88888.00 2011-09-09 16:50:48.750 252 12591.50 2.02 54913.07 88888.00 2011-09-09 16:50:48.875 252 12591.48 2.10 54913.07 88888.00 2011-09-09 16:50:49.000 252 12591.48 2.10 54913.05 88888.00 2011-09-09 16:50:49.125 252 12591.42 2.10 54913.03 88888.00 2011-09-09 16:50:49.250 252 12591.33 2.10 54913.00 88888.00 2011-09-09 16:50:49.375 252 12591.35 2.12 54913.03 88888.00 2011-09-09 16:50:49.500 252 12591.38 2.17 54913.03 88888.00 2011-09-09 16:50:49.625 252 12591.40 2.23 54913.03 88888.00 2011-09-09 16:50:49.750 252 12591.40 2.23 54913.00 88888.00 2011-09-09 16:50:49.875 252 12591.42 2.25 54912.95 88888.00 2011-09-09 16:50:50.000 252 12591.40 2.23 54912.93 88888.00 2011-09-09 16:50:50.125 252 12591.35 2.25 54912.95 88888.00 2011-09-09 16:50:50.250 252 12591.40 2.27 54912.93 88888.00 2011-09-09 16:50:50.375 252 12591.45 2.30 54912.93 88888.00 2011-09-09 16:50:50.500 252 12591.35 2.30 54912.93 88888.00 2011-09-09 16:50:50.625 252 12591.35 2.33 54912.88 88888.00 2011-09-09 16:50:50.750 252 12591.40 2.35 54912.88 88888.00 2011-09-09 16:50:50.875 252 12591.35 2.33 54912.85 88888.00 2011-09-09 16:50:51.000 252 12591.30 2.33 54912.82 88888.00 2011-09-09 16:50:51.125 252 12591.33 2.35 54912.82 88888.00 2011-09-09 16:50:51.250 252 12591.38 2.30 54912.80 88888.00 2011-09-09 16:50:51.375 252 12591.45 2.33 54912.80 88888.00 2011-09-09 16:50:51.500 252 12591.52 2.33 54912.80 88888.00 2011-09-09 16:50:51.625 252 12591.55 2.35 54912.75 88888.00 2011-09-09 16:50:51.750 252 12591.55 2.33 54912.72 88888.00 2011-09-09 16:50:51.875 252 12591.55 2.35 54912.72 88888.00 2011-09-09 16:50:52.000 252 12591.48 2.35 54912.68 88888.00 2011-09-09 16:50:52.125 252 12591.52 2.35 54912.70 88888.00 2011-09-09 16:50:52.250 252 12591.52 2.35 54912.68 88888.00 2011-09-09 16:50:52.375 252 12591.55 2.35 54912.65 88888.00 2011-09-09 16:50:52.500 252 12591.60 2.40 54912.65 88888.00 2011-09-09 16:50:52.625 252 12591.60 2.40 54912.62 88888.00 2011-09-09 16:50:52.750 252 12591.58 2.40 54912.62 88888.00 2011-09-09 16:50:52.875 252 12591.52 2.40 54912.60 88888.00 2011-09-09 16:50:53.000 252 12591.55 2.40 54912.57 88888.00 2011-09-09 16:50:53.125 252 12591.50 2.38 54912.55 88888.00 2011-09-09 16:50:53.250 252 12591.48 2.35 54912.53 88888.00 2011-09-09 16:50:53.375 252 12591.55 2.38 54912.53 88888.00 2011-09-09 16:50:53.500 252 12591.62 2.40 54912.50 88888.00 2011-09-09 16:50:53.625 252 12591.62 2.38 54912.47 88888.00 2011-09-09 16:50:53.750 252 12591.62 2.35 54912.45 88888.00 2011-09-09 16:50:53.875 252 12591.62 2.33 54912.43 88888.00 2011-09-09 16:50:54.000 252 12591.65 2.35 54912.40 88888.00 2011-09-09 16:50:54.125 252 12591.70 2.33 54912.40 88888.00 2011-09-09 16:50:54.250 252 12591.65 2.27 54912.38 88888.00 2011-09-09 16:50:54.375 252 12591.70 2.30 54912.38 88888.00 2011-09-09 16:50:54.500 252 12591.70 2.33 54912.40 88888.00 2011-09-09 16:50:54.625 252 12591.67 2.33 54912.38 88888.00 2011-09-09 16:50:54.750 252 12591.73 2.30 54912.35 88888.00 2011-09-09 16:50:54.875 252 12591.73 2.30 54912.32 88888.00 2011-09-09 16:50:55.000 252 12591.73 2.30 54912.30 88888.00 2011-09-09 16:50:55.125 252 12591.77 2.30 54912.30 88888.00 2011-09-09 16:50:55.250 252 12591.80 2.27 54912.30 88888.00 2011-09-09 16:50:55.375 252 12591.85 2.30 54912.28 88888.00 2011-09-09 16:50:55.500 252 12591.85 2.25 54912.28 88888.00 2011-09-09 16:50:55.625 252 12591.83 2.23 54912.25 88888.00 2011-09-09 16:50:55.750 252 12591.83 2.20 54912.22 88888.00 2011-09-09 16:50:55.875 252 12591.80 2.20 54912.20 88888.00 2011-09-09 16:50:56.000 252 12591.83 2.23 54912.20 88888.00 2011-09-09 16:50:56.125 252 12591.85 2.20 54912.15 88888.00 2011-09-09 16:50:56.250 252 12591.85 2.17 54912.12 88888.00 2011-09-09 16:50:56.375 252 12591.88 2.20 54912.12 88888.00 2011-09-09 16:50:56.500 252 12591.80 2.20 54912.15 88888.00 2011-09-09 16:50:56.625 252 12591.77 2.17 54912.12 88888.00 2011-09-09 16:50:56.750 252 12591.80 2.15 54912.10 88888.00 2011-09-09 16:50:56.875 252 12591.85 2.17 54912.10 88888.00 2011-09-09 16:50:57.000 252 12591.88 2.17 54912.07 88888.00 2011-09-09 16:50:57.125 252 12591.90 2.12 54912.07 88888.00 2011-09-09 16:50:57.250 252 12591.90 2.10 54912.03 88888.00 2011-09-09 16:50:57.375 252 12591.98 2.12 54912.03 88888.00 2011-09-09 16:50:57.500 252 12591.95 2.12 54912.03 88888.00 2011-09-09 16:50:57.625 252 12591.98 2.15 54912.00 88888.00 2011-09-09 16:50:57.750 252 12592.02 2.12 54911.97 88888.00 2011-09-09 16:50:57.875 252 12592.02 2.12 54911.97 88888.00 2011-09-09 16:50:58.000 252 12592.02 2.10 54911.97 88888.00 2011-09-09 16:50:58.125 252 12592.05 2.08 54911.95 88888.00 2011-09-09 16:50:58.250 252 12592.05 2.10 54911.93 88888.00 2011-09-09 16:50:58.375 252 12592.08 2.12 54911.90 88888.00 2011-09-09 16:50:58.500 252 12592.05 2.08 54911.90 88888.00 2011-09-09 16:50:58.625 252 12592.00 2.08 54911.88 88888.00 2011-09-09 16:50:58.750 252 12592.02 2.08 54911.85 88888.00 2011-09-09 16:50:58.875 252 12592.02 2.08 54911.82 88888.00 2011-09-09 16:50:59.000 252 12592.00 2.12 54911.82 88888.00 2011-09-09 16:50:59.125 252 12592.02 2.12 54911.80 88888.00 2011-09-09 16:50:59.250 252 12592.08 2.15 54911.75 88888.00 2011-09-09 16:50:59.375 252 12592.10 2.15 54911.72 88888.00 2011-09-09 16:50:59.500 252 12592.10 2.15 54911.70 88888.00 2011-09-09 16:50:59.625 252 12592.15 2.15 54911.70 88888.00 2011-09-09 16:50:59.750 252 12592.17 2.15 54911.68 88888.00 2011-09-09 16:50:59.875 252 12592.15 2.17 54911.65 88888.00 2011-09-09 16:51:00.000 252 12592.17 2.20 54911.62 88888.00 2011-09-09 16:51:00.125 252 12592.23 2.20 54911.62 88888.00 2011-09-09 16:51:00.250 252 12592.17 2.15 54911.60 88888.00 2011-09-09 16:51:00.375 252 12592.20 2.20 54911.57 88888.00 2011-09-09 16:51:00.500 252 12592.20 2.23 54911.57 88888.00 2011-09-09 16:51:00.625 252 12592.23 2.23 54911.57 88888.00 2011-09-09 16:51:00.750 252 12592.25 2.27 54911.55 88888.00 2011-09-09 16:51:00.875 252 12592.30 2.27 54911.57 88888.00 2011-09-09 16:51:01.000 252 12592.27 2.30 54911.53 88888.00 2011-09-09 16:51:01.125 252 12592.23 2.30 54911.50 88888.00 2011-09-09 16:51:01.250 252 12592.17 2.25 54911.47 88888.00 2011-09-09 16:51:01.375 252 12592.25 2.27 54911.47 88888.00 2011-09-09 16:51:01.500 252 12592.25 2.27 54911.45 88888.00 2011-09-09 16:51:01.625 252 12592.17 2.25 54911.43 88888.00 2011-09-09 16:51:01.750 252 12592.27 2.27 54911.43 88888.00 2011-09-09 16:51:01.875 252 12592.35 2.33 54911.43 88888.00 2011-09-09 16:51:02.000 252 12592.27 2.30 54911.38 88888.00 2011-09-09 16:51:02.125 252 12592.27 2.27 54911.35 88888.00 2011-09-09 16:51:02.250 252 12592.30 2.33 54911.35 88888.00 2011-09-09 16:51:02.375 252 12592.35 2.35 54911.32 88888.00 2011-09-09 16:51:02.500 252 12592.30 2.33 54911.35 88888.00 2011-09-09 16:51:02.625 252 12592.25 2.30 54911.28 88888.00 2011-09-09 16:51:02.750 252 12592.30 2.33 54911.30 88888.00 2011-09-09 16:51:02.875 252 12592.30 2.38 54911.30 88888.00 2011-09-09 16:51:03.000 252 12592.27 2.38 54911.28 88888.00 2011-09-09 16:51:03.125 252 12592.30 2.38 54911.28 88888.00 2011-09-09 16:51:03.250 252 12592.25 2.35 54911.28 88888.00 2011-09-09 16:51:03.375 252 12592.27 2.33 54911.22 88888.00 2011-09-09 16:51:03.500 252 12592.27 2.35 54911.22 88888.00 2011-09-09 16:51:03.625 252 12592.27 2.38 54911.25 88888.00 2011-09-09 16:51:03.750 252 12592.27 2.40 54911.22 88888.00 2011-09-09 16:51:03.875 252 12592.27 2.38 54911.25 88888.00 2011-09-09 16:51:04.000 252 12592.25 2.40 54911.20 88888.00 2011-09-09 16:51:04.125 252 12592.17 2.40 54911.18 88888.00 2011-09-09 16:51:04.250 252 12592.10 2.42 54911.15 88888.00 2011-09-09 16:51:04.375 252 12592.17 2.42 54911.15 88888.00 2011-09-09 16:51:04.500 252 12592.20 2.42 54911.15 88888.00 2011-09-09 16:51:04.625 252 12592.20 2.45 54911.12 88888.00 2011-09-09 16:51:04.750 252 12592.20 2.48 54911.10 88888.00 2011-09-09 16:51:04.875 252 12592.20 2.48 54911.07 88888.00 2011-09-09 16:51:05.000 252 12592.17 2.48 54911.07 88888.00 2011-09-09 16:51:05.125 252 12592.12 2.48 54911.07 88888.00 2011-09-09 16:51:05.250 252 12592.12 2.48 54911.07 88888.00 2011-09-09 16:51:05.375 252 12592.15 2.52 54911.07 88888.00 2011-09-09 16:51:05.500 252 12592.17 2.60 54911.07 88888.00 2011-09-09 16:51:05.625 252 12592.23 2.60 54911.05 88888.00 2011-09-09 16:51:05.750 252 12592.15 2.60 54911.03 88888.00 2011-09-09 16:51:05.875 252 12592.12 2.67 54911.00 88888.00 2011-09-09 16:51:06.000 252 12592.17 2.70 54911.03 88888.00 2011-09-09 16:51:06.125 252 12592.15 2.70 54911.00 88888.00 2011-09-09 16:51:06.250 252 12592.10 2.70 54910.97 88888.00 2011-09-09 16:51:06.375 252 12592.10 2.75 54910.95 88888.00 2011-09-09 16:51:06.500 252 12592.08 2.80 54910.93 88888.00 2011-09-09 16:51:06.625 252 12592.02 2.83 54910.90 88888.00 2011-09-09 16:51:06.750 252 12591.98 2.83 54910.90 88888.00 2011-09-09 16:51:06.875 252 12591.95 2.85 54910.90 88888.00 2011-09-09 16:51:07.000 252 12592.00 2.88 54910.88 88888.00 2011-09-09 16:51:07.125 252 12592.02 2.88 54910.85 88888.00 2011-09-09 16:51:07.250 252 12592.00 2.88 54910.85 88888.00 2011-09-09 16:51:07.375 252 12592.02 2.90 54910.80 88888.00 2011-09-09 16:51:07.500 252 12592.02 2.92 54910.78 88888.00 2011-09-09 16:51:07.625 252 12592.00 2.98 54910.80 88888.00 2011-09-09 16:51:07.750 252 12591.92 3.00 54910.80 88888.00 2011-09-09 16:51:07.875 252 12591.88 3.00 54910.80 88888.00 2011-09-09 16:51:08.000 252 12591.92 3.02 54910.75 88888.00 2011-09-09 16:51:08.125 252 12591.90 3.02 54910.78 88888.00 2011-09-09 16:51:08.250 252 12591.85 3.05 54910.78 88888.00 2011-09-09 16:51:08.375 252 12591.85 3.05 54910.75 88888.00 2011-09-09 16:51:08.500 252 12591.80 3.08 54910.75 88888.00 2011-09-09 16:51:08.625 252 12591.77 3.08 54910.72 88888.00 2011-09-09 16:51:08.750 252 12591.70 3.08 54910.70 88888.00 2011-09-09 16:51:08.875 252 12591.70 3.08 54910.72 88888.00 2011-09-09 16:51:09.000 252 12591.73 3.08 54910.70 88888.00 2011-09-09 16:51:09.125 252 12591.80 3.08 54910.70 88888.00 2011-09-09 16:51:09.250 252 12591.75 3.08 54910.70 88888.00 2011-09-09 16:51:09.375 252 12591.73 3.10 54910.68 88888.00 2011-09-09 16:51:09.500 252 12591.58 3.10 54910.70 88888.00 2011-09-09 16:51:09.625 252 12591.52 3.10 54910.65 88888.00 2011-09-09 16:51:09.750 252 12591.48 3.10 54910.65 88888.00 2011-09-09 16:51:09.875 252 12591.45 3.12 54910.62 88888.00 2011-09-09 16:51:10.000 252 12591.48 3.12 54910.62 88888.00 2011-09-09 16:51:10.125 252 12591.50 3.12 54910.68 88888.00 2011-09-09 16:51:10.250 252 12591.45 3.10 54910.62 88888.00 2011-09-09 16:51:10.375 252 12591.42 3.10 54910.57 88888.00 2011-09-09 16:51:10.500 252 12591.42 3.12 54910.62 88888.00 2011-09-09 16:51:10.625 252 12591.52 3.12 54910.60 88888.00 2011-09-09 16:51:10.750 252 12591.55 3.12 54910.57 88888.00 2011-09-09 16:51:10.875 252 12591.50 3.12 54910.55 88888.00 2011-09-09 16:51:11.000 252 12591.42 3.12 54910.55 88888.00 2011-09-09 16:51:11.125 252 12591.40 3.10 54910.55 88888.00 2011-09-09 16:51:11.250 252 12591.40 3.10 54910.53 88888.00 2011-09-09 16:51:11.375 252 12591.48 3.12 54910.47 88888.00 2011-09-09 16:51:11.500 252 12591.52 3.15 54910.47 88888.00 2011-09-09 16:51:11.625 252 12591.48 3.17 54910.47 88888.00 2011-09-09 16:51:11.750 252 12591.38 3.15 54910.47 88888.00 2011-09-09 16:51:11.875 252 12591.33 3.15 54910.47 88888.00 2011-09-09 16:51:12.000 252 12591.38 3.15 54910.45 88888.00 2011-09-09 16:51:12.125 252 12591.35 3.15 54910.45 88888.00 2011-09-09 16:51:12.250 252 12591.35 3.15 54910.43 88888.00 2011-09-09 16:51:12.375 252 12591.45 3.17 54910.43 88888.00 2011-09-09 16:51:12.500 252 12591.42 3.15 54910.40 88888.00 2011-09-09 16:51:12.625 252 12591.40 3.15 54910.38 88888.00 2011-09-09 16:51:12.750 252 12591.42 3.17 54910.38 88888.00 2011-09-09 16:51:12.875 252 12591.42 3.20 54910.38 88888.00 2011-09-09 16:51:13.000 252 12591.40 3.17 54910.38 88888.00 2011-09-09 16:51:13.125 252 12591.45 3.20 54910.40 88888.00 2011-09-09 16:51:13.250 252 12591.33 3.23 54910.38 88888.00 2011-09-09 16:51:13.375 252 12591.27 3.23 54910.35 88888.00 2011-09-09 16:51:13.500 252 12591.30 3.23 54910.32 88888.00 2011-09-09 16:51:13.625 252 12591.30 3.25 54910.32 88888.00 2011-09-09 16:51:13.750 252 12591.25 3.25 54910.32 88888.00 2011-09-09 16:51:13.875 252 12591.20 3.25 54910.32 88888.00 2011-09-09 16:51:14.000 252 12591.15 3.27 54910.30 88888.00 2011-09-09 16:51:14.125 252 12591.15 3.30 54910.30 88888.00 2011-09-09 16:51:14.250 252 12591.17 3.33 54910.30 88888.00 2011-09-09 16:51:14.375 252 12591.20 3.33 54910.30 88888.00 2011-09-09 16:51:14.500 252 12591.15 3.35 54910.30 88888.00 2011-09-09 16:51:14.625 252 12591.12 3.38 54910.30 88888.00 2011-09-09 16:51:14.750 252 12591.08 3.38 54910.30 88888.00 2011-09-09 16:51:14.875 252 12591.10 3.40 54910.28 88888.00 2011-09-09 16:51:15.000 252 12591.10 3.40 54910.25 88888.00 2011-09-09 16:51:15.125 252 12591.00 3.45 54910.25 88888.00 2011-09-09 16:51:15.250 252 12590.92 3.45 54910.25 88888.00 2011-09-09 16:51:15.375 252 12590.95 3.45 54910.22 88888.00 2011-09-09 16:51:15.500 252 12590.88 3.45 54910.18 88888.00 2011-09-09 16:51:15.625 252 12590.90 3.45 54910.18 88888.00 2011-09-09 16:51:15.750 252 12590.83 3.50 54910.15 88888.00 2011-09-09 16:51:15.875 252 12590.83 3.55 54910.15 88888.00 2011-09-09 16:51:16.000 252 12590.83 3.55 54910.12 88888.00 2011-09-09 16:51:16.125 252 12590.80 3.58 54910.12 88888.00 2011-09-09 16:51:16.250 252 12590.77 3.55 54910.10 88888.00 2011-09-09 16:51:16.375 252 12590.77 3.60 54910.10 88888.00 2011-09-09 16:51:16.500 252 12590.80 3.62 54910.10 88888.00 2011-09-09 16:51:16.625 252 12590.77 3.67 54910.12 88888.00 2011-09-09 16:51:16.750 252 12590.70 3.70 54910.12 88888.00 2011-09-09 16:51:16.875 252 12590.73 3.73 54910.12 88888.00 2011-09-09 16:51:17.000 252 12590.75 3.70 54910.07 88888.00 2011-09-09 16:51:17.125 252 12590.75 3.70 54910.05 88888.00 2011-09-09 16:51:17.250 252 12590.73 3.77 54910.07 88888.00 2011-09-09 16:51:17.375 252 12590.77 3.80 54910.05 88888.00 2011-09-09 16:51:17.500 252 12590.75 3.80 54910.03 88888.00 2011-09-09 16:51:17.625 252 12590.77 3.83 54910.03 88888.00 2011-09-09 16:51:17.750 252 12590.77 3.90 54910.00 88888.00 2011-09-09 16:51:17.875 252 12590.77 3.92 54910.03 88888.00 2011-09-09 16:51:18.000 252 12590.77 3.98 54910.00 88888.00 2011-09-09 16:51:18.125 252 12590.77 3.98 54910.03 88888.00 2011-09-09 16:51:18.250 252 12590.62 3.98 54910.00 88888.00 2011-09-09 16:51:18.375 252 12590.62 4.03 54910.00 88888.00 2011-09-09 16:51:18.500 252 12590.58 4.05 54909.97 88888.00 2011-09-09 16:51:18.625 252 12590.55 4.08 54909.95 88888.00 2011-09-09 16:51:18.750 252 12590.55 4.05 54909.93 88888.00 2011-09-09 16:51:18.875 252 12590.58 4.05 54909.90 88888.00 2011-09-09 16:51:19.000 252 12590.60 4.10 54909.93 88888.00 2011-09-09 16:51:19.125 252 12590.60 4.10 54909.93 88888.00 2011-09-09 16:51:19.250 252 12590.62 4.12 54909.88 88888.00 2011-09-09 16:51:19.375 252 12590.67 4.15 54909.88 88888.00 2011-09-09 16:51:19.500 252 12590.65 4.20 54909.88 88888.00 2011-09-09 16:51:19.625 252 12590.60 4.20 54909.90 88888.00 2011-09-09 16:51:19.750 252 12590.58 4.20 54909.88 88888.00 2011-09-09 16:51:19.875 252 12590.55 4.17 54909.82 88888.00 2011-09-09 16:51:20.000 252 12590.58 4.20 54909.80 88888.00 2011-09-09 16:51:20.125 252 12590.60 4.25 54909.82 88888.00 2011-09-09 16:51:20.250 252 12590.55 4.30 54909.72 88888.00 2011-09-09 16:51:20.375 252 12590.55 4.28 54909.68 88888.00 2011-09-09 16:51:20.500 252 12590.48 4.28 54909.78 88888.00 2011-09-09 16:51:20.625 252 12590.38 4.28 54909.80 88888.00 2011-09-09 16:51:20.750 252 12590.38 4.30 54909.80 88888.00 2011-09-09 16:51:20.875 252 12590.40 4.35 54909.80 88888.00 2011-09-09 16:51:21.000 252 12590.42 4.35 54909.78 88888.00 2011-09-09 16:51:21.125 252 12590.40 4.35 54909.78 88888.00 2011-09-09 16:51:21.250 252 12590.40 4.33 54909.78 88888.00 2011-09-09 16:51:21.375 252 12590.48 4.38 54909.75 88888.00 2011-09-09 16:51:21.500 252 12590.42 4.40 54909.75 88888.00 2011-09-09 16:51:21.625 252 12590.38 4.40 54909.75 88888.00 2011-09-09 16:51:21.750 252 12590.38 4.42 54909.72 88888.00 2011-09-09 16:51:21.875 252 12590.38 4.45 54909.70 88888.00 2011-09-09 16:51:22.000 252 12590.38 4.42 54909.68 88888.00 2011-09-09 16:51:22.125 252 12590.33 4.40 54909.65 88888.00 2011-09-09 16:51:22.250 252 12590.20 4.40 54909.68 88888.00 2011-09-09 16:51:22.375 252 12590.20 4.40 54909.68 88888.00 2011-09-09 16:51:22.500 252 12590.23 4.42 54909.68 88888.00 2011-09-09 16:51:22.625 252 12590.25 4.45 54909.70 88888.00 2011-09-09 16:51:22.750 252 12590.20 4.47 54909.72 88888.00 2011-09-09 16:51:22.875 252 12590.12 4.42 54909.68 88888.00 2011-09-09 16:51:23.000 252 12590.10 4.45 54909.65 88888.00 2011-09-09 16:51:23.125 252 12590.15 4.50 54909.68 88888.00 2011-09-09 16:51:23.250 252 12590.10 4.53 54909.65 88888.00 2011-09-09 16:51:23.375 252 12590.08 4.47 54909.65 88888.00 2011-09-09 16:51:23.500 252 12590.08 4.45 54909.68 88888.00 2011-09-09 16:51:23.625 252 12590.10 4.47 54909.68 88888.00 2011-09-09 16:51:23.750 252 12590.10 4.50 54909.68 88888.00 2011-09-09 16:51:23.875 252 12590.15 4.53 54909.65 88888.00 2011-09-09 16:51:24.000 252 12590.15 4.53 54909.65 88888.00 2011-09-09 16:51:24.125 252 12590.10 4.55 54909.65 88888.00 2011-09-09 16:51:24.250 252 12590.02 4.53 54909.65 88888.00 2011-09-09 16:51:24.375 252 12590.02 4.53 54909.68 88888.00 2011-09-09 16:51:24.500 252 12590.08 4.55 54909.62 88888.00 2011-09-09 16:51:24.625 252 12590.08 4.55 54909.60 88888.00 2011-09-09 16:51:24.750 252 12590.02 4.58 54909.62 88888.00 2011-09-09 16:51:24.875 252 12590.02 4.55 54909.60 88888.00 2011-09-09 16:51:25.000 252 12590.02 4.58 54909.62 88888.00 2011-09-09 16:51:25.125 252 12590.02 4.58 54909.65 88888.00 2011-09-09 16:51:25.250 252 12589.95 4.55 54909.62 88888.00 2011-09-09 16:51:25.375 252 12589.98 4.55 54909.62 88888.00 2011-09-09 16:51:25.500 252 12589.95 4.55 54909.62 88888.00 2011-09-09 16:51:25.625 252 12589.92 4.58 54909.65 88888.00 2011-09-09 16:51:25.750 252 12589.95 4.58 54909.65 88888.00 2011-09-09 16:51:25.875 252 12589.92 4.58 54909.65 88888.00 2011-09-09 16:51:26.000 252 12589.83 4.58 54909.65 88888.00 2011-09-09 16:51:26.125 252 12589.83 4.55 54909.62 88888.00 2011-09-09 16:51:26.250 252 12589.88 4.55 54909.62 88888.00 2011-09-09 16:51:26.375 252 12589.90 4.58 54909.60 88888.00 2011-09-09 16:51:26.500 252 12589.85 4.58 54909.62 88888.00 2011-09-09 16:51:26.625 252 12589.77 4.58 54909.62 88888.00 2011-09-09 16:51:26.750 252 12589.77 4.58 54909.62 88888.00 2011-09-09 16:51:26.875 252 12589.75 4.55 54909.62 88888.00 2011-09-09 16:51:27.000 252 12589.70 4.53 54909.62 88888.00 2011-09-09 16:51:27.125 252 12589.65 4.55 54909.62 88888.00 2011-09-09 16:51:27.250 252 12589.65 4.58 54909.62 88888.00 2011-09-09 16:51:27.375 252 12589.67 4.55 54909.62 88888.00 2011-09-09 16:51:27.500 252 12589.65 4.53 54909.62 88888.00 2011-09-09 16:51:27.625 252 12589.65 4.55 54909.62 88888.00 2011-09-09 16:51:27.750 252 12589.62 4.55 54909.65 88888.00 2011-09-09 16:51:27.875 252 12589.60 4.58 54909.62 88888.00 2011-09-09 16:51:28.000 252 12589.60 4.55 54909.62 88888.00 2011-09-09 16:51:28.125 252 12589.62 4.55 54909.62 88888.00 2011-09-09 16:51:28.250 252 12589.58 4.58 54909.65 88888.00 2011-09-09 16:51:28.375 252 12589.50 4.55 54909.62 88888.00 2011-09-09 16:51:28.500 252 12589.45 4.53 54909.65 88888.00 2011-09-09 16:51:28.625 252 12589.55 4.53 54909.65 88888.00 2011-09-09 16:51:28.750 252 12589.58 4.53 54909.65 88888.00 2011-09-09 16:51:28.875 252 12589.50 4.50 54909.65 88888.00 2011-09-09 16:51:29.000 252 12589.48 4.50 54909.65 88888.00 2011-09-09 16:51:29.125 252 12589.40 4.55 54909.68 88888.00 2011-09-09 16:51:29.250 252 12589.30 4.55 54909.70 88888.00 2011-09-09 16:51:29.375 252 12589.30 4.55 54909.70 88888.00 2011-09-09 16:51:29.500 252 12589.38 4.58 54909.70 88888.00 2011-09-09 16:51:29.625 252 12589.40 4.53 54909.68 88888.00 2011-09-09 16:51:29.750 252 12589.38 4.53 54909.68 88888.00 2011-09-09 16:51:29.875 252 12589.33 4.55 54909.70 88888.00 2011-09-09 16:51:30.000 252 12589.30 4.53 54909.68 88888.00 2011-09-09 16:51:30.125 252 12589.25 4.55 54909.70 88888.00 2011-09-09 16:51:30.250 252 12589.20 4.53 54909.70 88888.00 2011-09-09 16:51:30.375 252 12589.25 4.55 54909.68 88888.00 2011-09-09 16:51:30.500 252 12589.23 4.55 54909.70 88888.00 2011-09-09 16:51:30.625 252 12589.17 4.53 54909.70 88888.00 2011-09-09 16:51:30.750 252 12589.12 4.50 54909.70 88888.00 2011-09-09 16:51:30.875 252 12589.08 4.47 54909.70 88888.00 2011-09-09 16:51:31.000 252 12589.05 4.47 54909.72 88888.00 2011-09-09 16:51:31.125 252 12589.08 4.47 54909.75 88888.00 2011-09-09 16:51:31.250 252 12589.02 4.47 54909.72 88888.00 2011-09-09 16:51:31.375 252 12588.98 4.45 54909.70 88888.00 2011-09-09 16:51:31.500 252 12588.92 4.45 54909.72 88888.00 2011-09-09 16:51:31.625 252 12588.90 4.45 54909.72 88888.00 2011-09-09 16:51:31.750 252 12588.88 4.42 54909.72 88888.00 2011-09-09 16:51:31.875 252 12588.90 4.42 54909.75 88888.00 2011-09-09 16:51:32.000 252 12588.85 4.42 54909.72 88888.00 2011-09-09 16:51:32.125 252 12588.80 4.40 54909.75 88888.00 2011-09-09 16:51:32.250 252 12588.75 4.42 54909.78 88888.00 2011-09-09 16:51:32.375 252 12588.75 4.45 54909.78 88888.00 2011-09-09 16:51:32.500 252 12588.67 4.42 54909.78 88888.00 2011-09-09 16:51:32.625 252 12588.60 4.40 54909.78 88888.00 2011-09-09 16:51:32.750 252 12588.55 4.40 54909.78 88888.00 2011-09-09 16:51:32.875 252 12588.55 4.42 54909.80 88888.00 2011-09-09 16:51:33.000 252 12588.55 4.40 54909.80 88888.00 2011-09-09 16:51:33.125 252 12588.55 4.35 54909.80 88888.00 2011-09-09 16:51:33.250 252 12588.42 4.30 54909.80 88888.00 2011-09-09 16:51:33.375 252 12588.42 4.33 54909.78 88888.00 2011-09-09 16:51:33.500 252 12588.38 4.33 54909.82 88888.00 2011-09-09 16:51:33.625 252 12588.40 4.35 54909.82 88888.00 2011-09-09 16:51:33.750 252 12588.30 4.38 54909.88 88888.00 2011-09-09 16:51:33.875 252 12588.27 4.40 54909.88 88888.00 2011-09-09 16:51:34.000 252 12588.33 4.38 54909.88 88888.00 2011-09-09 16:51:34.125 252 12588.38 4.38 54909.88 88888.00 2011-09-09 16:51:34.250 252 12588.25 4.38 54909.88 88888.00 2011-09-09 16:51:34.375 252 12588.20 4.35 54909.88 88888.00 2011-09-09 16:51:34.500 252 12588.08 4.38 54909.90 88888.00 2011-09-09 16:51:34.625 252 12588.02 4.33 54909.88 88888.00 2011-09-09 16:51:34.750 252 12588.00 4.33 54909.85 88888.00 2011-09-09 16:51:34.875 252 12587.95 4.33 54909.88 88888.00 2011-09-09 16:51:35.000 252 12587.95 4.30 54909.90 88888.00 2011-09-09 16:51:35.125 252 12587.92 4.33 54909.93 88888.00 2011-09-09 16:51:35.250 252 12587.90 4.33 54909.95 88888.00 2011-09-09 16:51:35.375 252 12587.92 4.38 54909.95 88888.00 2011-09-09 16:51:35.500 252 12587.95 4.38 54909.93 88888.00 2011-09-09 16:51:35.625 252 12587.88 4.40 54909.93 88888.00 2011-09-09 16:51:35.750 252 12587.75 4.40 54909.93 88888.00 2011-09-09 16:51:35.875 252 12587.70 4.40 54909.95 88888.00 2011-09-09 16:51:36.000 252 12587.67 4.35 54909.90 88888.00 2011-09-09 16:51:36.125 252 12587.73 4.38 54909.90 88888.00 2011-09-09 16:51:36.250 252 12587.73 4.42 54909.93 88888.00 2011-09-09 16:51:36.375 252 12587.70 4.42 54909.93 88888.00 2011-09-09 16:51:36.500 252 12587.60 4.42 54909.93 88888.00 2011-09-09 16:51:36.625 252 12587.60 4.42 54909.95 88888.00 2011-09-09 16:51:36.750 252 12587.60 4.47 54909.95 88888.00 2011-09-09 16:51:36.875 252 12587.58 4.50 54909.95 88888.00 2011-09-09 16:51:37.000 252 12587.55 4.47 54909.95 88888.00 2011-09-09 16:51:37.125 252 12587.48 4.50 54909.95 88888.00 2011-09-09 16:51:37.250 252 12587.42 4.53 54909.95 88888.00 2011-09-09 16:51:37.375 252 12587.35 4.50 54909.97 88888.00 2011-09-09 16:51:37.500 252 12587.33 4.50 54909.93 88888.00 2011-09-09 16:51:37.625 252 12587.35 4.53 54910.00 88888.00 2011-09-09 16:51:37.750 252 12587.27 4.55 54910.00 88888.00 2011-09-09 16:51:37.875 252 12587.20 4.58 54910.00 88888.00 2011-09-09 16:51:38.000 252 12587.12 4.58 54909.97 88888.00 2011-09-09 16:51:38.125 252 12587.08 4.58 54909.97 88888.00 2011-09-09 16:51:38.250 252 12587.00 4.55 54910.00 88888.00 2011-09-09 16:51:38.375 252 12587.08 4.60 54910.00 88888.00 2011-09-09 16:51:38.500 252 12587.05 4.60 54910.03 88888.00 2011-09-09 16:51:38.625 252 12586.95 4.62 54910.03 88888.00 2011-09-09 16:51:38.750 252 12586.95 4.62 54910.00 88888.00 2011-09-09 16:51:38.875 252 12586.95 4.62 54909.97 88888.00 2011-09-09 16:51:39.000 252 12586.95 4.65 54909.97 88888.00 2011-09-09 16:51:39.125 252 12586.92 4.67 54910.00 88888.00 2011-09-09 16:51:39.250 252 12586.83 4.67 54910.00 88888.00 2011-09-09 16:51:39.375 252 12586.75 4.67 54910.03 88888.00 2011-09-09 16:51:39.500 252 12586.73 4.72 54910.03 88888.00 2011-09-09 16:51:39.625 252 12586.80 4.75 54910.05 88888.00 2011-09-09 16:51:39.750 252 12586.80 4.75 54910.05 88888.00 2011-09-09 16:51:39.875 252 12586.75 4.75 54910.07 88888.00 2011-09-09 16:51:40.000 252 12586.65 4.72 54910.03 88888.00 2011-09-09 16:51:40.125 252 12586.55 4.72 54910.03 88888.00 2011-09-09 16:51:40.250 252 12586.52 4.75 54910.03 88888.00 2011-09-09 16:51:40.375 252 12586.52 4.80 54910.03 88888.00 2011-09-09 16:51:40.500 252 12586.52 4.83 54910.03 88888.00 2011-09-09 16:51:40.625 252 12586.48 4.80 54910.03 88888.00 2011-09-09 16:51:40.750 252 12586.42 4.83 54910.00 88888.00 2011-09-09 16:51:40.875 252 12586.42 4.88 54910.03 88888.00 2011-09-09 16:51:41.000 252 12586.48 4.90 54910.00 88888.00 2011-09-09 16:51:41.125 252 12586.48 4.90 54910.00 88888.00 2011-09-09 16:51:41.250 252 12586.48 4.92 54910.00 88888.00 2011-09-09 16:51:41.375 252 12586.50 4.95 54910.00 88888.00 2011-09-09 16:51:41.500 252 12586.50 5.00 54910.00 88888.00 2011-09-09 16:51:41.625 252 12586.48 5.00 54910.00 88888.00 2011-09-09 16:51:41.750 252 12586.42 5.05 54910.00 88888.00 2011-09-09 16:51:41.875 252 12586.40 5.05 54910.00 88888.00 2011-09-09 16:51:42.000 252 12586.42 5.08 54909.97 88888.00 2011-09-09 16:51:42.125 252 12586.45 5.08 54909.97 88888.00 2011-09-09 16:51:42.250 252 12586.50 5.12 54909.97 88888.00 2011-09-09 16:51:42.375 252 12586.50 5.17 54909.97 88888.00 2011-09-09 16:51:42.500 252 12586.45 5.17 54909.95 88888.00 2011-09-09 16:51:42.625 252 12586.38 5.20 54909.93 88888.00 2011-09-09 16:51:42.750 252 12586.33 5.20 54909.90 88888.00 2011-09-09 16:51:42.875 252 12586.27 5.22 54909.85 88888.00 2011-09-09 16:51:43.000 252 12586.30 5.25 54909.85 88888.00 2011-09-09 16:51:43.125 252 12586.33 5.30 54909.90 88888.00 2011-09-09 16:51:43.250 252 12586.27 5.30 54909.90 88888.00 2011-09-09 16:51:43.375 252 12586.25 5.33 54909.90 88888.00 2011-09-09 16:51:43.500 252 12586.23 5.38 54909.90 88888.00 2011-09-09 16:51:43.625 252 12586.25 5.38 54909.88 88888.00 2011-09-09 16:51:43.750 252 12586.25 5.40 54909.85 88888.00 2011-09-09 16:51:43.875 252 12586.23 5.45 54909.85 88888.00 2011-09-09 16:51:44.000 252 12586.25 5.45 54909.88 88888.00 2011-09-09 16:51:44.125 252 12586.20 5.42 54909.82 88888.00 2011-09-09 16:51:44.250 252 12586.17 5.45 54909.80 88888.00 2011-09-09 16:51:44.375 252 12586.25 5.50 54909.78 88888.00 2011-09-09 16:51:44.500 252 12586.27 5.53 54909.78 88888.00 2011-09-09 16:51:44.625 252 12586.35 5.55 54909.80 88888.00 2011-09-09 16:51:44.750 252 12586.30 5.55 54909.78 88888.00 2011-09-09 16:51:44.875 252 12586.25 5.58 54909.80 88888.00 2011-09-09 16:51:45.000 252 12586.23 5.58 54909.78 88888.00 2011-09-09 16:51:45.125 252 12586.23 5.62 54909.78 88888.00 2011-09-09 16:51:45.250 252 12586.23 5.65 54909.78 88888.00 2011-09-09 16:51:45.375 252 12586.23 5.65 54909.78 88888.00 2011-09-09 16:51:45.500 252 12586.17 5.65 54909.75 88888.00 2011-09-09 16:51:45.625 252 12586.15 5.67 54909.75 88888.00 2011-09-09 16:51:45.750 252 12586.12 5.67 54909.75 88888.00 2011-09-09 16:51:45.875 252 12586.12 5.65 54909.72 88888.00 2011-09-09 16:51:46.000 252 12586.10 5.70 54909.72 88888.00 2011-09-09 16:51:46.125 252 12586.15 5.70 54909.75 88888.00 2011-09-09 16:51:46.250 252 12586.15 5.72 54909.72 88888.00 2011-09-09 16:51:46.375 252 12586.12 5.70 54909.70 88888.00 2011-09-09 16:51:46.500 252 12586.10 5.70 54909.70 88888.00 2011-09-09 16:51:46.625 252 12586.08 5.70 54909.70 88888.00 2011-09-09 16:51:46.750 252 12586.08 5.72 54909.70 88888.00 2011-09-09 16:51:46.875 252 12586.08 5.72 54909.70 88888.00 2011-09-09 16:51:47.000 252 12586.05 5.75 54909.68 88888.00 2011-09-09 16:51:47.125 252 12586.08 5.78 54909.70 88888.00 2011-09-09 16:51:47.250 252 12586.12 5.72 54909.70 88888.00 2011-09-09 16:51:47.375 252 12586.15 5.72 54909.68 88888.00 2011-09-09 16:51:47.500 252 12586.10 5.72 54909.68 88888.00 2011-09-09 16:51:47.625 252 12586.10 5.75 54909.65 88888.00 2011-09-09 16:51:47.750 252 12586.08 5.75 54909.62 88888.00 2011-09-09 16:51:47.875 252 12586.12 5.72 54909.65 88888.00 2011-09-09 16:51:48.000 252 12586.15 5.72 54909.62 88888.00 2011-09-09 16:51:48.125 252 12586.23 5.72 54909.65 88888.00 2011-09-09 16:51:48.250 252 12586.25 5.72 54909.62 88888.00 2011-09-09 16:51:48.375 252 12586.23 5.70 54909.60 88888.00 2011-09-09 16:51:48.500 252 12586.15 5.72 54909.60 88888.00 2011-09-09 16:51:48.625 252 12586.17 5.75 54909.60 88888.00 2011-09-09 16:51:48.750 252 12586.17 5.78 54909.60 88888.00 2011-09-09 16:51:48.875 252 12586.20 5.75 54909.62 88888.00 2011-09-09 16:51:49.000 252 12586.20 5.72 54909.60 88888.00 2011-09-09 16:51:49.125 252 12586.17 5.72 54909.60 88888.00 2011-09-09 16:51:49.250 252 12586.12 5.70 54909.60 88888.00 2011-09-09 16:51:49.375 252 12586.15 5.72 54909.60 88888.00 2011-09-09 16:51:49.500 252 12586.15 5.72 54909.62 88888.00 2011-09-09 16:51:49.625 252 12586.10 5.78 54909.60 88888.00 2011-09-09 16:51:49.750 252 12586.08 5.72 54909.57 88888.00 2011-09-09 16:51:49.875 252 12586.10 5.72 54909.57 88888.00 2011-09-09 16:51:50.000 252 12586.15 5.70 54909.57 88888.00 2011-09-09 16:51:50.125 252 12586.12 5.75 54909.60 88888.00 2011-09-09 16:51:50.250 252 12586.10 5.78 54909.60 88888.00 2011-09-09 16:51:50.375 252 12586.12 5.78 54909.60 88888.00 2011-09-09 16:51:50.500 252 12586.05 5.78 54909.57 88888.00 2011-09-09 16:51:50.625 252 12586.02 5.78 54909.57 88888.00 2011-09-09 16:51:50.750 252 12586.00 5.72 54909.60 88888.00 2011-09-09 16:51:50.875 252 12585.90 5.72 54909.57 88888.00 2011-09-09 16:51:51.000 252 12585.92 5.78 54909.57 88888.00 2011-09-09 16:51:51.125 252 12585.98 5.80 54909.57 88888.00 2011-09-09 16:51:51.250 252 12586.00 5.75 54909.55 88888.00 2011-09-09 16:51:51.375 252 12585.98 5.72 54909.55 88888.00 2011-09-09 16:51:51.500 252 12585.92 5.72 54909.55 88888.00 2011-09-09 16:51:51.625 252 12585.92 5.72 54909.57 88888.00 2011-09-09 16:51:51.750 252 12585.92 5.78 54909.57 88888.00 2011-09-09 16:51:51.875 252 12585.90 5.78 54909.57 88888.00 2011-09-09 16:51:52.000 252 12585.85 5.75 54909.60 88888.00 2011-09-09 16:51:52.125 252 12585.85 5.75 54909.57 88888.00 2011-09-09 16:51:52.250 252 12585.83 5.72 54909.57 88888.00 2011-09-09 16:51:52.375 252 12585.88 5.75 54909.57 88888.00 2011-09-09 16:51:52.500 252 12585.85 5.72 54909.55 88888.00 2011-09-09 16:51:52.625 252 12585.80 5.72 54909.55 88888.00 2011-09-09 16:51:52.750 252 12585.80 5.75 54909.55 88888.00 2011-09-09 16:51:52.875 252 12585.73 5.72 54909.55 88888.00 2011-09-09 16:51:53.000 252 12585.70 5.70 54909.55 88888.00 2011-09-09 16:51:53.125 252 12585.75 5.72 54909.60 88888.00 2011-09-09 16:51:53.250 252 12585.77 5.75 54909.57 88888.00 2011-09-09 16:51:53.375 252 12585.83 5.72 54909.57 88888.00 2011-09-09 16:51:53.500 252 12585.80 5.70 54909.55 88888.00 2011-09-09 16:51:53.625 252 12585.77 5.72 54909.57 88888.00 2011-09-09 16:51:53.750 252 12585.77 5.72 54909.55 88888.00 2011-09-09 16:51:53.875 252 12585.77 5.75 54909.53 88888.00 2011-09-09 16:51:54.000 252 12585.83 5.75 54909.53 88888.00 2011-09-09 16:51:54.125 252 12585.83 5.75 54909.53 88888.00 2011-09-09 16:51:54.250 252 12585.88 5.75 54909.53 88888.00 2011-09-09 16:51:54.375 252 12585.92 5.78 54909.50 88888.00 2011-09-09 16:51:54.500 252 12585.95 5.78 54909.47 88888.00 2011-09-09 16:51:54.625 252 12585.98 5.78 54909.50 88888.00 2011-09-09 16:51:54.750 252 12586.02 5.83 54909.50 88888.00 2011-09-09 16:51:54.875 252 12586.05 5.85 54909.53 88888.00 2011-09-09 16:51:55.000 252 12586.02 5.88 54909.53 88888.00 2011-09-09 16:51:55.125 252 12586.02 5.85 54909.53 88888.00 2011-09-09 16:51:55.250 252 12586.05 5.85 54909.50 88888.00 2011-09-09 16:51:55.375 252 12586.05 5.88 54909.53 88888.00 2011-09-09 16:51:55.500 252 12586.08 5.85 54909.50 88888.00 2011-09-09 16:51:55.625 252 12586.12 5.88 54909.53 88888.00 2011-09-09 16:51:55.750 252 12586.12 5.90 54909.50 88888.00 2011-09-09 16:51:55.875 252 12586.10 5.92 54909.50 88888.00 2011-09-09 16:51:56.000 252 12586.17 5.90 54909.47 88888.00 2011-09-09 16:51:56.125 252 12586.20 5.90 54909.45 88888.00 2011-09-09 16:51:56.250 252 12586.17 5.92 54909.47 88888.00 2011-09-09 16:51:56.375 252 12586.17 5.92 54909.45 88888.00 2011-09-09 16:51:56.500 252 12586.12 5.92 54909.45 88888.00 2011-09-09 16:51:56.625 252 12586.10 5.97 54909.43 88888.00 2011-09-09 16:51:56.750 252 12586.15 5.95 54909.40 88888.00 2011-09-09 16:51:56.875 252 12586.17 5.95 54909.43 88888.00 2011-09-09 16:51:57.000 252 12586.25 5.92 54909.40 88888.00 2011-09-09 16:51:57.125 252 12586.23 5.95 54909.45 88888.00 2011-09-09 16:51:57.250 252 12586.23 5.95 54909.43 88888.00 2011-09-09 16:51:57.375 252 12586.25 5.95 54909.43 88888.00 2011-09-09 16:51:57.500 252 12586.30 5.97 54909.45 88888.00 2011-09-09 16:51:57.625 252 12586.35 5.97 54909.43 88888.00 2011-09-09 16:51:57.750 252 12586.35 6.03 54909.40 88888.00 2011-09-09 16:51:57.875 252 12586.33 6.03 54909.40 88888.00 2011-09-09 16:51:58.000 252 12586.33 6.05 54909.40 88888.00 2011-09-09 16:51:58.125 252 12586.38 6.03 54909.40 88888.00 2011-09-09 16:51:58.250 252 12586.40 6.03 54909.43 88888.00 2011-09-09 16:51:58.375 252 12586.45 6.05 54909.43 88888.00 2011-09-09 16:51:58.500 252 12586.40 6.10 54909.43 88888.00 2011-09-09 16:51:58.625 252 12586.33 6.10 54909.43 88888.00 2011-09-09 16:51:58.750 252 12586.30 6.05 54909.40 88888.00 2011-09-09 16:51:58.875 252 12586.25 6.03 54909.40 88888.00 2011-09-09 16:51:59.000 252 12586.25 6.08 54909.40 88888.00 2011-09-09 16:51:59.125 252 12586.23 6.12 54909.45 88888.00 2011-09-09 16:51:59.250 252 12586.27 6.10 54909.43 88888.00 2011-09-09 16:51:59.375 252 12586.33 6.12 54909.43 88888.00 2011-09-09 16:51:59.500 252 12586.30 6.15 54909.43 88888.00 2011-09-09 16:51:59.625 252 12586.25 6.15 54909.43 88888.00 2011-09-09 16:51:59.750 252 12586.25 6.12 54909.43 88888.00 2011-09-09 16:51:59.875 252 12586.23 6.12 54909.43 88888.00 2011-09-09 16:52:00.000 252 12586.20 6.15 54909.43 88888.00 2011-09-09 16:52:00.125 252 12586.23 6.10 54909.43 88888.00 2011-09-09 16:52:00.250 252 12586.17 6.08 54909.40 88888.00 2011-09-09 16:52:00.375 252 12586.23 6.10 54909.43 88888.00 2011-09-09 16:52:00.500 252 12586.23 6.15 54909.45 88888.00 2011-09-09 16:52:00.625 252 12586.25 6.15 54909.43 88888.00 2011-09-09 16:52:00.750 252 12586.20 6.15 54909.45 88888.00 2011-09-09 16:52:00.875 252 12586.17 6.10 54909.47 88888.00 2011-09-09 16:52:01.000 252 12586.12 6.12 54909.45 88888.00 2011-09-09 16:52:01.125 252 12586.08 6.10 54909.45 88888.00 2011-09-09 16:52:01.250 252 12586.08 6.10 54909.43 88888.00 2011-09-09 16:52:01.375 252 12586.12 6.10 54909.43 88888.00 2011-09-09 16:52:01.500 252 12586.08 6.12 54909.45 88888.00 2011-09-09 16:52:01.625 252 12586.10 6.15 54909.45 88888.00 2011-09-09 16:52:01.750 252 12586.12 6.15 54909.47 88888.00 2011-09-09 16:52:01.875 252 12586.12 6.15 54909.45 88888.00 2011-09-09 16:52:02.000 252 12586.10 6.12 54909.45 88888.00 2011-09-09 16:52:02.125 252 12586.12 6.12 54909.47 88888.00 2011-09-09 16:52:02.250 252 12586.08 6.12 54909.47 88888.00 2011-09-09 16:52:02.375 252 12586.02 6.15 54909.47 88888.00 2011-09-09 16:52:02.500 252 12586.00 6.15 54909.47 88888.00 2011-09-09 16:52:02.625 252 12586.00 6.15 54909.47 88888.00 2011-09-09 16:52:02.750 252 12585.98 6.15 54909.47 88888.00 2011-09-09 16:52:02.875 252 12585.95 6.15 54909.50 88888.00 2011-09-09 16:52:03.000 252 12586.00 6.17 54909.47 88888.00 2011-09-09 16:52:03.125 252 12585.98 6.12 54909.50 88888.00 2011-09-09 16:52:03.250 252 12585.95 6.08 54909.50 88888.00 2011-09-09 16:52:03.375 252 12585.95 6.10 54909.50 88888.00 2011-09-09 16:52:03.500 252 12585.98 6.17 54909.53 88888.00 2011-09-09 16:52:03.625 252 12586.00 6.15 54909.53 88888.00 2011-09-09 16:52:03.750 252 12586.02 6.12 54909.53 88888.00 2011-09-09 16:52:03.875 252 12586.02 6.12 54909.53 88888.00 2011-09-09 16:52:04.000 252 12585.95 6.17 54909.53 88888.00 2011-09-09 16:52:04.125 252 12585.85 6.17 54909.55 88888.00 2011-09-09 16:52:04.250 252 12585.83 6.12 54909.55 88888.00 2011-09-09 16:52:04.375 252 12585.90 6.10 54909.55 88888.00 2011-09-09 16:52:04.500 252 12585.98 6.08 54909.53 88888.00 2011-09-09 16:52:04.625 252 12586.02 6.10 54909.55 88888.00 2011-09-09 16:52:04.750 252 12586.02 6.15 54909.60 88888.00 2011-09-09 16:52:04.875 252 12585.92 6.15 54909.57 88888.00 2011-09-09 16:52:05.000 252 12585.92 6.10 54909.57 88888.00 2011-09-09 16:52:05.125 252 12585.90 6.08 54909.57 88888.00 2011-09-09 16:52:05.250 252 12585.92 6.05 54909.57 88888.00 2011-09-09 16:52:05.375 252 12585.98 6.10 54909.60 88888.00 2011-09-09 16:52:05.500 252 12585.92 6.12 54909.62 88888.00 2011-09-09 16:52:05.625 252 12585.90 6.08 54909.60 88888.00 2011-09-09 16:52:05.750 252 12585.95 6.08 54909.62 88888.00 2011-09-09 16:52:05.875 252 12586.00 6.08 54909.62 88888.00 2011-09-09 16:52:06.000 252 12585.95 6.10 54909.62 88888.00 2011-09-09 16:52:06.125 252 12586.02 6.12 54909.62 88888.00 2011-09-09 16:52:06.250 252 12586.05 6.10 54909.65 88888.00 2011-09-09 16:52:06.375 252 12586.12 6.10 54909.62 88888.00 2011-09-09 16:52:06.500 252 12586.10 6.12 54909.65 88888.00 2011-09-09 16:52:06.625 252 12586.10 6.10 54909.65 88888.00 2011-09-09 16:52:06.750 252 12586.08 6.12 54909.68 88888.00 2011-09-09 16:52:06.875 252 12586.10 6.15 54909.65 88888.00 2011-09-09 16:52:07.000 252 12586.15 6.12 54909.68 88888.00 2011-09-09 16:52:07.125 252 12586.23 6.12 54909.68 88888.00 2011-09-09 16:52:07.250 252 12586.15 6.08 54909.65 88888.00 2011-09-09 16:52:07.375 252 12586.10 6.08 54909.68 88888.00 2011-09-09 16:52:07.500 252 12586.12 6.08 54909.68 88888.00 2011-09-09 16:52:07.625 252 12586.15 6.12 54909.70 88888.00 2011-09-09 16:52:07.750 252 12586.12 6.10 54909.68 88888.00 2011-09-09 16:52:07.875 252 12586.17 6.10 54909.68 88888.00 2011-09-09 16:52:08.000 252 12586.20 6.08 54909.72 88888.00 2011-09-09 16:52:08.125 252 12586.20 6.08 54909.72 88888.00 2011-09-09 16:52:08.250 252 12586.17 6.05 54909.72 88888.00 2011-09-09 16:52:08.375 252 12586.25 6.08 54909.72 88888.00 2011-09-09 16:52:08.500 252 12586.25 6.05 54909.70 88888.00 2011-09-09 16:52:08.625 252 12586.23 6.03 54909.72 88888.00 2011-09-09 16:52:08.750 252 12586.25 6.05 54909.72 88888.00 2011-09-09 16:52:08.875 252 12586.27 6.05 54909.72 88888.00 2011-09-09 16:52:09.000 252 12586.30 6.05 54909.75 88888.00 2011-09-09 16:52:09.125 252 12586.30 6.00 54909.72 88888.00 2011-09-09 16:52:09.250 252 12586.35 6.03 54909.75 88888.00 2011-09-09 16:52:09.375 252 12586.42 6.00 54909.78 88888.00 2011-09-09 16:52:09.500 252 12586.42 5.97 54909.75 88888.00 2011-09-09 16:52:09.625 252 12586.42 5.95 54909.75 88888.00 2011-09-09 16:52:09.750 252 12586.40 5.92 54909.75 88888.00 2011-09-09 16:52:09.875 252 12586.45 5.92 54909.78 88888.00 2011-09-09 16:52:10.000 252 12586.48 5.90 54909.78 88888.00 2011-09-09 16:52:10.125 252 12586.55 5.92 54909.80 88888.00 2011-09-09 16:52:10.250 252 12586.60 5.88 54909.78 88888.00 2011-09-09 16:52:10.375 252 12586.65 5.88 54909.78 88888.00 2011-09-09 16:52:10.500 252 12586.65 5.88 54909.80 88888.00 2011-09-09 16:52:10.625 252 12586.77 5.88 54909.82 88888.00 2011-09-09 16:52:10.750 252 12586.88 5.88 54909.80 88888.00 2011-09-09 16:52:10.875 252 12586.85 5.83 54909.80 88888.00 2011-09-09 16:52:11.000 252 12586.83 5.85 54909.82 88888.00 2011-09-09 16:52:11.125 252 12586.90 5.88 54909.85 88888.00 2011-09-09 16:52:11.250 252 12586.92 5.88 54909.85 88888.00 2011-09-09 16:52:11.375 252 12586.92 5.80 54909.82 88888.00 2011-09-09 16:52:11.500 252 12586.88 5.78 54909.80 88888.00 2011-09-09 16:52:11.625 252 12586.90 5.78 54909.80 88888.00 2011-09-09 16:52:11.750 252 12587.02 5.78 54909.82 88888.00 2011-09-09 16:52:11.875 252 12587.08 5.78 54909.85 88888.00 2011-09-09 16:52:12.000 252 12587.10 5.70 54909.88 88888.00 2011-09-09 16:52:12.125 252 12587.10 5.70 54909.85 88888.00 2011-09-09 16:52:12.250 252 12587.08 5.67 54909.85 88888.00 2011-09-09 16:52:12.375 252 12587.15 5.72 54909.85 88888.00 2011-09-09 16:52:12.500 252 12587.12 5.70 54909.88 88888.00 2011-09-09 16:52:12.625 252 12587.10 5.67 54909.85 88888.00 2011-09-09 16:52:12.750 252 12587.15 5.67 54909.85 88888.00 2011-09-09 16:52:12.875 252 12587.15 5.67 54909.90 88888.00 2011-09-09 16:52:13.000 252 12587.17 5.65 54909.90 88888.00 2011-09-09 16:52:13.125 252 12587.23 5.65 54909.90 88888.00 2011-09-09 16:52:13.250 252 12587.20 5.62 54909.90 88888.00 2011-09-09 16:52:13.375 252 12587.23 5.62 54909.88 88888.00 2011-09-09 16:52:13.500 252 12587.23 5.60 54909.85 88888.00 2011-09-09 16:52:13.625 252 12587.20 5.60 54909.88 88888.00 2011-09-09 16:52:13.750 252 12587.23 5.58 54909.90 88888.00 2011-09-09 16:52:13.875 252 12587.30 5.60 54909.93 88888.00 2011-09-09 16:52:14.000 252 12587.33 5.60 54909.93 88888.00 2011-09-09 16:52:14.125 252 12587.35 5.58 54909.93 88888.00 2011-09-09 16:52:14.250 252 12587.30 5.58 54909.93 88888.00 2011-09-09 16:52:14.375 252 12587.33 5.55 54909.93 88888.00 2011-09-09 16:52:14.500 252 12587.33 5.55 54909.95 88888.00 2011-09-09 16:52:14.625 252 12587.35 5.55 54909.95 88888.00 2011-09-09 16:52:14.750 252 12587.38 5.58 54909.93 88888.00 2011-09-09 16:52:14.875 252 12587.45 5.53 54909.93 88888.00 2011-09-09 16:52:15.000 252 12587.45 5.50 54909.95 88888.00 2011-09-09 16:52:15.125 252 12587.42 5.50 54909.95 88888.00 2011-09-09 16:52:15.250 252 12587.45 5.50 54909.95 88888.00 2011-09-09 16:52:15.375 252 12587.52 5.53 54909.97 88888.00 2011-09-09 16:52:15.500 252 12587.52 5.53 54909.97 88888.00 2011-09-09 16:52:15.625 252 12587.52 5.50 54910.00 88888.00 2011-09-09 16:52:15.750 252 12587.50 5.50 54909.97 88888.00 2011-09-09 16:52:15.875 252 12587.50 5.50 54909.95 88888.00 2011-09-09 16:52:16.000 252 12587.55 5.50 54909.95 88888.00 2011-09-09 16:52:16.125 252 12587.52 5.50 54909.97 88888.00 2011-09-09 16:52:16.250 252 12587.40 5.47 54910.03 88888.00 2011-09-09 16:52:16.375 252 12587.48 5.53 54910.03 88888.00 2011-09-09 16:52:16.500 252 12587.50 5.53 54910.03 88888.00 2011-09-09 16:52:16.625 252 12587.55 5.53 54910.00 88888.00 2011-09-09 16:52:16.750 252 12587.52 5.53 54910.03 88888.00 2011-09-09 16:52:16.875 252 12587.58 5.50 54910.03 88888.00 2011-09-09 16:52:17.000 252 12587.58 5.47 54910.03 88888.00 2011-09-09 16:52:17.125 252 12587.62 5.55 54910.03 88888.00 2011-09-09 16:52:17.250 252 12587.62 5.55 54910.05 88888.00 2011-09-09 16:52:17.375 252 12587.67 5.58 54910.05 88888.00 2011-09-09 16:52:17.500 252 12587.67 5.58 54910.05 88888.00 2011-09-09 16:52:17.625 252 12587.70 5.55 54910.03 88888.00 2011-09-09 16:52:17.750 252 12587.73 5.55 54910.03 88888.00 2011-09-09 16:52:17.875 252 12587.73 5.55 54910.03 88888.00 2011-09-09 16:52:18.000 252 12587.70 5.55 54910.05 88888.00 2011-09-09 16:52:18.125 252 12587.70 5.58 54910.05 88888.00 2011-09-09 16:52:18.250 252 12587.62 5.55 54910.03 88888.00 2011-09-09 16:52:18.375 252 12587.70 5.62 54910.07 88888.00 2011-09-09 16:52:18.500 252 12587.77 5.65 54910.07 88888.00 2011-09-09 16:52:18.625 252 12587.73 5.62 54910.05 88888.00 2011-09-09 16:52:18.750 252 12587.65 5.62 54910.05 88888.00 2011-09-09 16:52:18.875 252 12587.65 5.65 54910.05 88888.00 2011-09-09 16:52:19.000 252 12587.73 5.70 54910.07 88888.00 2011-09-09 16:52:19.125 252 12587.77 5.67 54910.05 88888.00 2011-09-09 16:52:19.250 252 12587.73 5.70 54910.05 88888.00 2011-09-09 16:52:19.375 252 12587.73 5.70 54910.10 88888.00 2011-09-09 16:52:19.500 252 12587.73 5.75 54910.10 88888.00 2011-09-09 16:52:19.625 252 12587.73 5.70 54910.07 88888.00 2011-09-09 16:52:19.750 252 12587.77 5.70 54910.05 88888.00 2011-09-09 16:52:19.875 252 12587.80 5.75 54910.05 88888.00 2011-09-09 16:52:20.000 252 12587.80 5.75 54910.05 88888.00 2011-09-09 16:52:20.125 252 12587.83 5.78 54910.07 88888.00 2011-09-09 16:52:20.250 252 12587.80 5.78 54910.05 88888.00 2011-09-09 16:52:20.375 252 12587.83 5.78 54910.00 88888.00 2011-09-09 16:52:20.500 252 12587.88 5.78 54910.00 88888.00 2011-09-09 16:52:20.625 252 12587.90 5.83 54910.05 88888.00 2011-09-09 16:52:20.750 252 12587.92 5.85 54910.05 88888.00 2011-09-09 16:52:20.875 252 12587.95 5.85 54910.03 88888.00 2011-09-09 16:52:21.000 252 12587.90 5.88 54910.03 88888.00 2011-09-09 16:52:21.125 252 12587.88 5.90 54910.05 88888.00 2011-09-09 16:52:21.250 252 12587.88 5.90 54910.03 88888.00 2011-09-09 16:52:21.375 252 12587.92 5.92 54910.05 88888.00 2011-09-09 16:52:21.500 252 12587.92 5.95 54910.05 88888.00 2011-09-09 16:52:21.625 252 12587.92 6.00 54910.05 88888.00 2011-09-09 16:52:21.750 252 12587.90 6.00 54910.03 88888.00 2011-09-09 16:52:21.875 252 12587.88 5.95 54910.00 88888.00 2011-09-09 16:52:22.000 252 12587.88 5.95 54910.00 88888.00 2011-09-09 16:52:22.125 252 12587.85 5.97 54910.03 88888.00 2011-09-09 16:52:22.250 252 12587.88 5.97 54910.03 88888.00 2011-09-09 16:52:22.375 252 12587.95 5.97 54910.00 88888.00 2011-09-09 16:52:22.500 252 12587.95 6.00 54910.03 88888.00 2011-09-09 16:52:22.625 252 12587.98 6.03 54910.03 88888.00 2011-09-09 16:52:22.750 252 12587.98 6.05 54910.03 88888.00 2011-09-09 16:52:22.875 252 12587.98 6.03 54910.00 88888.00 2011-09-09 16:52:23.000 252 12587.95 6.05 54909.97 88888.00 2011-09-09 16:52:23.125 252 12587.90 6.08 54910.00 88888.00 2011-09-09 16:52:23.250 252 12587.83 6.05 54910.00 88888.00 2011-09-09 16:52:23.375 252 12587.88 6.05 54910.00 88888.00 2011-09-09 16:52:23.500 252 12587.83 6.10 54909.97 88888.00 2011-09-09 16:52:23.625 252 12587.85 6.08 54910.00 88888.00 2011-09-09 16:52:23.750 252 12587.90 6.10 54910.03 88888.00 2011-09-09 16:52:23.875 252 12587.92 6.12 54910.03 88888.00 2011-09-09 16:52:24.000 252 12587.92 6.10 54910.00 88888.00 2011-09-09 16:52:24.125 252 12587.95 6.15 54909.97 88888.00 2011-09-09 16:52:24.250 252 12587.92 6.12 54909.95 88888.00 2011-09-09 16:52:24.375 252 12587.98 6.12 54909.95 88888.00 2011-09-09 16:52:24.500 252 12587.98 6.15 54909.97 88888.00 2011-09-09 16:52:24.625 252 12587.95 6.15 54909.97 88888.00 2011-09-09 16:52:24.750 252 12587.95 6.15 54909.95 88888.00 2011-09-09 16:52:24.875 252 12587.95 6.15 54909.95 88888.00 2011-09-09 16:52:25.000 252 12588.00 6.15 54909.95 88888.00 2011-09-09 16:52:25.125 252 12587.98 6.17 54909.95 88888.00 2011-09-09 16:52:25.250 252 12587.92 6.17 54909.95 88888.00 2011-09-09 16:52:25.375 252 12587.98 6.17 54909.93 88888.00 2011-09-09 16:52:25.500 252 12588.02 6.20 54909.90 88888.00 2011-09-09 16:52:25.625 252 12588.05 6.25 54909.95 88888.00 2011-09-09 16:52:25.750 252 12588.00 6.22 54909.97 88888.00 2011-09-09 16:52:25.875 252 12588.02 6.25 54909.97 88888.00 2011-09-09 16:52:26.000 252 12588.02 6.25 54909.95 88888.00 2011-09-09 16:52:26.125 252 12588.05 6.28 54909.95 88888.00 2011-09-09 16:52:26.250 252 12588.02 6.28 54909.95 88888.00 2011-09-09 16:52:26.375 252 12588.02 6.30 54909.95 88888.00 2011-09-09 16:52:26.500 252 12587.98 6.33 54909.97 88888.00 2011-09-09 16:52:26.625 252 12587.95 6.38 54909.95 88888.00 2011-09-09 16:52:26.750 252 12587.95 6.40 54909.97 88888.00 2011-09-09 16:52:26.875 252 12587.95 6.38 54909.95 88888.00 2011-09-09 16:52:27.000 252 12587.95 6.38 54909.93 88888.00 2011-09-09 16:52:27.125 252 12587.98 6.38 54909.93 88888.00 2011-09-09 16:52:27.250 252 12587.98 6.38 54909.90 88888.00 2011-09-09 16:52:27.375 252 12587.98 6.40 54909.90 88888.00 2011-09-09 16:52:27.500 252 12587.98 6.42 54909.90 88888.00 2011-09-09 16:52:27.625 252 12587.98 6.40 54909.93 88888.00 2011-09-09 16:52:27.750 252 12587.98 6.42 54909.93 88888.00 2011-09-09 16:52:27.875 252 12587.95 6.45 54909.93 88888.00 2011-09-09 16:52:28.000 252 12587.98 6.45 54909.93 88888.00 2011-09-09 16:52:28.125 252 12588.00 6.47 54909.93 88888.00 2011-09-09 16:52:28.250 252 12587.95 6.47 54909.90 88888.00 2011-09-09 16:52:28.375 252 12587.98 6.50 54909.93 88888.00 2011-09-09 16:52:28.500 252 12587.98 6.47 54909.90 88888.00 2011-09-09 16:52:28.625 252 12587.98 6.50 54909.93 88888.00 2011-09-09 16:52:28.750 252 12588.00 6.53 54909.93 88888.00 2011-09-09 16:52:28.875 252 12587.98 6.53 54909.93 88888.00 2011-09-09 16:52:29.000 252 12587.98 6.53 54909.93 88888.00 2011-09-09 16:52:29.125 252 12587.92 6.55 54909.90 88888.00 2011-09-09 16:52:29.250 252 12587.92 6.55 54909.90 88888.00 2011-09-09 16:52:29.375 252 12587.92 6.58 54909.93 88888.00 2011-09-09 16:52:29.500 252 12587.90 6.58 54909.93 88888.00 2011-09-09 16:52:29.625 252 12587.88 6.55 54909.90 88888.00 2011-09-09 16:52:29.750 252 12587.83 6.58 54909.90 88888.00 2011-09-09 16:52:29.875 252 12587.80 6.60 54909.90 88888.00 2011-09-09 16:52:30.000 252 12587.83 6.60 54909.93 88888.00 2011-09-09 16:52:30.125 252 12587.80 6.60 54909.90 88888.00 2011-09-09 16:52:30.250 252 12587.75 6.58 54909.90 88888.00 2011-09-09 16:52:30.375 252 12587.70 6.58 54909.88 88888.00 2011-09-09 16:52:30.500 252 12587.65 6.60 54909.90 88888.00 2011-09-09 16:52:30.625 252 12587.65 6.58 54909.93 88888.00 2011-09-09 16:52:30.750 252 12587.62 6.58 54909.93 88888.00 2011-09-09 16:52:30.875 252 12587.62 6.58 54909.93 88888.00 2011-09-09 16:52:31.000 252 12587.65 6.58 54909.90 88888.00 2011-09-09 16:52:31.125 252 12587.62 6.58 54909.95 88888.00 2011-09-09 16:52:31.250 252 12587.60 6.58 54909.97 88888.00 2011-09-09 16:52:31.375 252 12587.60 6.60 54910.00 88888.00 2011-09-09 16:52:31.500 252 12587.52 6.60 54909.97 88888.00 2011-09-09 16:52:31.625 252 12587.42 6.58 54909.95 88888.00 2011-09-09 16:52:31.750 252 12587.48 6.58 54909.95 88888.00 2011-09-09 16:52:31.875 252 12587.52 6.60 54910.00 88888.00 2011-09-09 16:52:32.000 252 12587.50 6.55 54910.00 88888.00 2011-09-09 16:52:32.125 252 12587.38 6.55 54910.03 88888.00 2011-09-09 16:52:32.250 252 12587.30 6.53 54910.00 88888.00 2011-09-09 16:52:32.375 252 12587.38 6.55 54910.00 88888.00 2011-09-09 16:52:32.500 252 12587.38 6.58 54910.05 88888.00 2011-09-09 16:52:32.625 252 12587.30 6.55 54910.05 88888.00 2011-09-09 16:52:32.750 252 12587.23 6.50 54910.03 88888.00 2011-09-09 16:52:32.875 252 12587.20 6.53 54910.05 88888.00 2011-09-09 16:52:33.000 252 12587.17 6.53 54910.05 88888.00 2011-09-09 16:52:33.125 252 12587.17 6.50 54910.07 88888.00 2011-09-09 16:52:33.250 252 12587.12 6.50 54910.10 88888.00 2011-09-09 16:52:33.375 252 12587.10 6.53 54910.10 88888.00 2011-09-09 16:52:33.500 252 12587.05 6.55 54910.12 88888.00 2011-09-09 16:52:33.625 252 12587.00 6.53 54910.12 88888.00 2011-09-09 16:52:33.750 252 12586.98 6.47 54910.12 88888.00 2011-09-09 16:52:33.875 252 12586.95 6.45 54910.12 88888.00 2011-09-09 16:52:34.000 252 12586.98 6.45 54910.12 88888.00 2011-09-09 16:52:34.125 252 12586.92 6.45 54910.12 88888.00 2011-09-09 16:52:34.250 252 12586.85 6.45 54910.12 88888.00 2011-09-09 16:52:34.375 252 12586.88 6.42 54910.15 88888.00 2011-09-09 16:52:34.500 252 12586.83 6.45 54910.15 88888.00 2011-09-09 16:52:34.625 252 12586.77 6.45 54910.18 88888.00 2011-09-09 16:52:34.750 252 12586.73 6.42 54910.18 88888.00 2011-09-09 16:52:34.875 252 12586.75 6.42 54910.20 88888.00 2011-09-09 16:52:35.000 252 12586.75 6.42 54910.18 88888.00 2011-09-09 16:52:35.125 252 12586.73 6.42 54910.20 88888.00 2011-09-09 16:52:35.250 252 12586.67 6.42 54910.25 88888.00 2011-09-09 16:52:35.375 252 12586.70 6.42 54910.25 88888.00 2011-09-09 16:52:35.500 252 12586.67 6.45 54910.28 88888.00 2011-09-09 16:52:35.625 252 12586.70 6.42 54910.28 88888.00 2011-09-09 16:52:35.750 252 12586.62 6.40 54910.28 88888.00 2011-09-09 16:52:35.875 252 12586.52 6.38 54910.28 88888.00 2011-09-09 16:52:36.000 252 12586.48 6.38 54910.30 88888.00 2011-09-09 16:52:36.125 252 12586.48 6.38 54910.35 88888.00 2011-09-09 16:52:36.250 252 12586.42 6.38 54910.35 88888.00 2011-09-09 16:52:36.375 252 12586.40 6.40 54910.35 88888.00 2011-09-09 16:52:36.500 252 12586.38 6.38 54910.35 88888.00 2011-09-09 16:52:36.625 252 12586.30 6.38 54910.38 88888.00 2011-09-09 16:52:36.750 252 12586.27 6.38 54910.38 88888.00 2011-09-09 16:52:36.875 252 12586.23 6.38 54910.40 88888.00 2011-09-09 16:52:37.000 252 12586.23 6.33 54910.40 88888.00 2011-09-09 16:52:37.125 252 12586.17 6.38 54910.43 88888.00 2011-09-09 16:52:37.250 252 12586.10 6.38 54910.43 88888.00 2011-09-09 16:52:37.375 252 12586.10 6.38 54910.45 88888.00 2011-09-09 16:52:37.500 252 12586.02 6.33 54910.45 88888.00 2011-09-09 16:52:37.625 252 12586.00 6.33 54910.45 88888.00 2011-09-09 16:52:37.750 252 12585.95 6.30 54910.45 88888.00 2011-09-09 16:52:37.875 252 12585.90 6.28 54910.47 88888.00 2011-09-09 16:52:38.000 252 12585.90 6.30 54910.53 88888.00 2011-09-09 16:52:38.125 252 12585.85 6.28 54910.53 88888.00 2011-09-09 16:52:38.250 252 12585.75 6.22 54910.53 88888.00 2011-09-09 16:52:38.375 252 12585.77 6.25 54910.53 88888.00 2011-09-09 16:52:38.500 252 12585.83 6.25 54910.53 88888.00 2011-09-09 16:52:38.625 252 12585.80 6.25 54910.55 88888.00 2011-09-09 16:52:38.750 252 12585.77 6.22 54910.57 88888.00 2011-09-09 16:52:38.875 252 12585.70 6.20 54910.57 88888.00 2011-09-09 16:52:39.000 252 12585.62 6.17 54910.57 88888.00 2011-09-09 16:52:39.125 252 12585.62 6.15 54910.57 88888.00 2011-09-09 16:52:39.250 252 12585.60 6.15 54910.62 88888.00 2011-09-09 16:52:39.375 252 12585.55 6.12 54910.62 88888.00 2011-09-09 16:52:39.500 252 12585.55 6.15 54910.65 88888.00 2011-09-09 16:52:39.625 252 12585.55 6.12 54910.65 88888.00 2011-09-09 16:52:39.750 252 12585.48 6.10 54910.65 88888.00 2011-09-09 16:52:39.875 252 12585.50 6.08 54910.70 88888.00 2011-09-09 16:52:40.000 252 12585.52 6.08 54910.68 88888.00 2011-09-09 16:52:40.125 252 12585.52 6.03 54910.70 88888.00 2011-09-09 16:52:40.250 252 12585.40 6.00 54910.72 88888.00 2011-09-09 16:52:40.375 252 12585.38 6.03 54910.72 88888.00 2011-09-09 16:52:40.500 252 12585.30 5.97 54910.72 88888.00 2011-09-09 16:52:40.625 252 12585.35 5.95 54910.75 88888.00 2011-09-09 16:52:40.750 252 12585.35 5.95 54910.75 88888.00 2011-09-09 16:52:40.875 252 12585.35 5.95 54910.78 88888.00 2011-09-09 16:52:41.000 252 12585.33 5.95 54910.80 88888.00 2011-09-09 16:52:41.125 252 12585.27 5.88 54910.82 88888.00 2011-09-09 16:52:41.250 252 12585.23 5.88 54910.85 88888.00 2011-09-09 16:52:41.375 252 12585.25 5.83 54910.85 88888.00 2011-09-09 16:52:41.500 252 12585.20 5.80 54910.85 88888.00 2011-09-09 16:52:41.625 252 12585.20 5.78 54910.85 88888.00 2011-09-09 16:52:41.750 252 12585.20 5.72 54910.85 88888.00 2011-09-09 16:52:41.875 252 12585.17 5.75 54910.88 88888.00 2011-09-09 16:52:42.000 252 12585.12 5.75 54910.88 88888.00 2011-09-09 16:52:42.125 252 12585.05 5.75 54910.90 88888.00 2011-09-09 16:52:42.250 252 12585.02 5.67 54910.90 88888.00 2011-09-09 16:52:42.375 252 12585.08 5.67 54910.88 88888.00 2011-09-09 16:52:42.500 252 12585.10 5.65 54910.90 88888.00 2011-09-09 16:52:42.625 252 12585.10 5.62 54910.90 88888.00 2011-09-09 16:52:42.750 252 12585.08 5.67 54910.93 88888.00 2011-09-09 16:52:42.875 252 12585.05 5.65 54910.93 88888.00 2011-09-09 16:52:43.000 252 12585.05 5.65 54910.95 88888.00 2011-09-09 16:52:43.125 252 12584.98 5.62 54910.95 88888.00 2011-09-09 16:52:43.250 252 12585.00 5.60 54910.97 88888.00 2011-09-09 16:52:43.375 252 12584.98 5.60 54910.95 88888.00 2011-09-09 16:52:43.500 252 12584.98 5.60 54910.97 88888.00 2011-09-09 16:52:43.625 252 12584.95 5.60 54911.00 88888.00 2011-09-09 16:52:43.750 252 12584.90 5.60 54911.03 88888.00 2011-09-09 16:52:43.875 252 12584.90 5.62 54911.03 88888.00 2011-09-09 16:52:44.000 252 12584.90 5.60 54911.03 88888.00 2011-09-09 16:52:44.125 252 12584.88 5.58 54911.03 88888.00 2011-09-09 16:52:44.250 252 12584.83 5.58 54911.05 88888.00 2011-09-09 16:52:44.375 252 12584.85 5.58 54911.05 88888.00 2011-09-09 16:52:44.500 252 12584.85 5.58 54911.07 88888.00 2011-09-09 16:52:44.625 252 12584.77 5.55 54911.07 88888.00 2011-09-09 16:52:44.750 252 12584.77 5.55 54911.10 88888.00 2011-09-09 16:52:44.875 252 12584.80 5.55 54911.10 88888.00 2011-09-09 16:52:45.000 252 12584.85 5.55 54911.10 88888.00 2011-09-09 16:52:45.125 252 12584.83 5.55 54911.12 88888.00 2011-09-09 16:52:45.250 252 12584.77 5.53 54911.10 88888.00 2011-09-09 16:52:45.375 252 12584.75 5.50 54911.10 88888.00 2011-09-09 16:52:45.500 252 12584.77 5.53 54911.12 88888.00 2011-09-09 16:52:45.625 252 12584.77 5.55 54911.12 88888.00 2011-09-09 16:52:45.750 252 12584.77 5.55 54911.15 88888.00 2011-09-09 16:52:45.875 252 12584.75 5.55 54911.18 88888.00 2011-09-09 16:52:46.000 252 12584.67 5.53 54911.18 88888.00 2011-09-09 16:52:46.125 252 12584.67 5.50 54911.18 88888.00 2011-09-09 16:52:46.250 252 12584.65 5.47 54911.18 88888.00 2011-09-09 16:52:46.375 252 12584.65 5.47 54911.18 88888.00 2011-09-09 16:52:46.500 252 12584.58 5.47 54911.18 88888.00 2011-09-09 16:52:46.625 252 12584.58 5.45 54911.20 88888.00 2011-09-09 16:52:46.750 252 12584.58 5.47 54911.20 88888.00 2011-09-09 16:52:46.875 252 12584.60 5.45 54911.20 88888.00 2011-09-09 16:52:47.000 252 12584.58 5.40 54911.22 88888.00 2011-09-09 16:52:47.125 252 12584.58 5.42 54911.22 88888.00 2011-09-09 16:52:47.250 252 12584.48 5.42 54911.25 88888.00 2011-09-09 16:52:47.375 252 12584.42 5.42 54911.22 88888.00 2011-09-09 16:52:47.500 252 12584.38 5.38 54911.20 88888.00 2011-09-09 16:52:47.625 252 12584.35 5.35 54911.22 88888.00 2011-09-09 16:52:47.750 252 12584.40 5.38 54911.25 88888.00 2011-09-09 16:52:47.875 252 12584.35 5.40 54911.28 88888.00 2011-09-09 16:52:48.000 252 12584.27 5.40 54911.28 88888.00 2011-09-09 16:52:48.125 252 12584.33 5.42 54911.28 88888.00 2011-09-09 16:52:48.250 252 12584.27 5.42 54911.28 88888.00 2011-09-09 16:52:48.375 252 12584.27 5.38 54911.25 88888.00 2011-09-09 16:52:48.500 252 12584.27 5.38 54911.25 88888.00 2011-09-09 16:52:48.625 252 12584.30 5.42 54911.30 88888.00 2011-09-09 16:52:48.750 252 12584.23 5.45 54911.30 88888.00 2011-09-09 16:52:48.875 252 12584.23 5.42 54911.32 88888.00 2011-09-09 16:52:49.000 252 12584.25 5.45 54911.30 88888.00 2011-09-09 16:52:49.125 252 12584.17 5.42 54911.30 88888.00 2011-09-09 16:52:49.250 252 12584.12 5.42 54911.32 88888.00 2011-09-09 16:52:49.375 252 12584.15 5.45 54911.35 88888.00 2011-09-09 16:52:49.500 252 12584.15 5.45 54911.35 88888.00 2011-09-09 16:52:49.625 252 12584.15 5.47 54911.32 88888.00 2011-09-09 16:52:49.750 252 12584.12 5.47 54911.32 88888.00 2011-09-09 16:52:49.875 252 12584.10 5.47 54911.35 88888.00 2011-09-09 16:52:50.000 252 12584.08 5.45 54911.35 88888.00 2011-09-09 16:52:50.125 252 12584.05 5.45 54911.38 88888.00 2011-09-09 16:52:50.250 252 12584.02 5.45 54911.38 88888.00 2011-09-09 16:52:50.375 252 12584.05 5.50 54911.38 88888.00 2011-09-09 16:52:50.500 252 12584.08 5.53 54911.38 88888.00 2011-09-09 16:52:50.625 252 12584.08 5.53 54911.35 88888.00 2011-09-09 16:52:50.750 252 12584.10 5.53 54911.35 88888.00 2011-09-09 16:52:50.875 252 12584.12 5.55 54911.38 88888.00 2011-09-09 16:52:51.000 252 12584.12 5.60 54911.40 88888.00 2011-09-09 16:52:51.125 252 12584.12 5.65 54911.40 88888.00 2011-09-09 16:52:51.250 252 12584.10 5.60 54911.40 88888.00 2011-09-09 16:52:51.375 252 12584.10 5.58 54911.38 88888.00 2011-09-09 16:52:51.500 252 12584.08 5.62 54911.40 88888.00 2011-09-09 16:52:51.625 252 12584.05 5.62 54911.40 88888.00 2011-09-09 16:52:51.750 252 12584.00 5.62 54911.40 88888.00 2011-09-09 16:52:51.875 252 12584.02 5.65 54911.43 88888.00 2011-09-09 16:52:52.000 252 12584.12 5.70 54911.43 88888.00 2011-09-09 16:52:52.125 252 12584.10 5.67 54911.40 88888.00 2011-09-09 16:52:52.250 252 12584.05 5.70 54911.40 88888.00 2011-09-09 16:52:52.375 252 12584.05 5.67 54911.38 88888.00 2011-09-09 16:52:52.500 252 12584.05 5.75 54911.40 88888.00 2011-09-09 16:52:52.625 252 12584.10 5.83 54911.43 88888.00 2011-09-09 16:52:52.750 252 12584.08 5.83 54911.45 88888.00 2011-09-09 16:52:52.875 252 12584.08 5.80 54911.43 88888.00 2011-09-09 16:52:53.000 252 12584.10 5.80 54911.40 88888.00 2011-09-09 16:52:53.125 252 12584.15 5.85 54911.43 88888.00 2011-09-09 16:52:53.250 252 12584.20 5.80 54911.43 88888.00 2011-09-09 16:52:53.375 252 12584.20 5.85 54911.40 88888.00 2011-09-09 16:52:53.500 252 12584.20 5.90 54911.43 88888.00 2011-09-09 16:52:53.625 252 12584.23 5.90 54911.43 88888.00 2011-09-09 16:52:53.750 252 12584.25 5.92 54911.45 88888.00 2011-09-09 16:52:53.875 252 12584.27 5.92 54911.45 88888.00 2011-09-09 16:52:54.000 252 12584.27 5.90 54911.43 88888.00 2011-09-09 16:52:54.125 252 12584.25 5.95 54911.45 88888.00 2011-09-09 16:52:54.250 252 12584.23 5.95 54911.47 88888.00 2011-09-09 16:52:54.375 252 12584.23 5.95 54911.45 88888.00 2011-09-09 16:52:54.500 252 12584.25 5.92 54911.47 88888.00 2011-09-09 16:52:54.625 252 12584.33 5.92 54911.45 88888.00 2011-09-09 16:52:54.750 252 12584.27 5.92 54911.45 88888.00 2011-09-09 16:52:54.875 252 12584.30 5.90 54911.43 88888.00 2011-09-09 16:52:55.000 252 12584.35 5.90 54911.43 88888.00 2011-09-09 16:52:55.125 252 12584.40 5.90 54911.47 88888.00 2011-09-09 16:52:55.250 252 12584.42 5.95 54911.47 88888.00 2011-09-09 16:52:55.375 252 12584.40 5.95 54911.47 88888.00 2011-09-09 16:52:55.500 252 12584.48 5.97 54911.45 88888.00 2011-09-09 16:52:55.625 252 12584.58 5.97 54911.47 88888.00 2011-09-09 16:52:55.750 252 12584.58 5.97 54911.45 88888.00 2011-09-09 16:52:55.875 252 12584.58 5.95 54911.50 88888.00 2011-09-09 16:52:56.000 252 12584.58 5.95 54911.47 88888.00 2011-09-09 16:52:56.125 252 12584.60 5.95 54911.47 88888.00 2011-09-09 16:52:56.250 252 12584.58 5.92 54911.45 88888.00 2011-09-09 16:52:56.375 252 12584.62 5.95 54911.45 88888.00 2011-09-09 16:52:56.500 252 12584.67 5.97 54911.45 88888.00 2011-09-09 16:52:56.625 252 12584.70 5.92 54911.43 88888.00 2011-09-09 16:52:56.750 252 12584.77 5.90 54911.45 88888.00 2011-09-09 16:52:56.875 252 12584.83 5.92 54911.47 88888.00 2011-09-09 16:52:57.000 252 12584.80 5.90 54911.45 88888.00 2011-09-09 16:52:57.125 252 12584.80 5.90 54911.47 88888.00 2011-09-09 16:52:57.250 252 12584.85 5.92 54911.45 88888.00 2011-09-09 16:52:57.375 252 12584.88 5.90 54911.40 88888.00 2011-09-09 16:52:57.500 252 12584.92 5.90 54911.45 88888.00 2011-09-09 16:52:57.625 252 12585.00 5.90 54911.47 88888.00 2011-09-09 16:52:57.750 252 12585.05 5.90 54911.50 88888.00 2011-09-09 16:52:57.875 252 12585.12 5.90 54911.47 88888.00 2011-09-09 16:52:58.000 252 12585.20 5.92 54911.45 88888.00 2011-09-09 16:52:58.125 252 12585.15 5.90 54911.45 88888.00 2011-09-09 16:52:58.250 252 12585.10 5.88 54911.45 88888.00 2011-09-09 16:52:58.375 252 12585.17 5.90 54911.45 88888.00 2011-09-09 16:52:58.500 252 12585.25 5.90 54911.45 88888.00 2011-09-09 16:52:58.625 252 12585.27 5.90 54911.47 88888.00 2011-09-09 16:52:58.750 252 12585.30 5.90 54911.45 88888.00 2011-09-09 16:52:58.875 252 12585.35 5.88 54911.45 88888.00 2011-09-09 16:52:59.000 252 12585.35 5.85 54911.43 88888.00 2011-09-09 16:52:59.125 252 12585.35 5.83 54911.45 88888.00 2011-09-09 16:52:59.250 252 12585.38 5.83 54911.45 88888.00 2011-09-09 16:52:59.375 252 12585.42 5.85 54911.45 88888.00 2011-09-09 16:52:59.500 252 12585.45 5.85 54911.45 88888.00 2011-09-09 16:52:59.625 252 12585.50 5.88 54911.45 88888.00 2011-09-09 16:52:59.750 252 12585.50 5.85 54911.47 88888.00 2011-09-09 16:52:59.875 252 12585.50 5.83 54911.47 88888.00 2011-09-09 16:53:00.000 252 12585.52 5.83 54911.43 88888.00 2011-09-09 16:53:00.125 252 12585.58 5.88 54911.47 88888.00 2011-09-09 16:53:00.250 252 12585.50 5.83 54911.47 88888.00 2011-09-09 16:53:00.375 252 12585.58 5.80 54911.45 88888.00 2011-09-09 16:53:00.500 252 12585.60 5.80 54911.47 88888.00 2011-09-09 16:53:00.625 252 12585.60 5.83 54911.47 88888.00 2011-09-09 16:53:00.750 252 12585.62 5.80 54911.47 88888.00 2011-09-09 16:53:00.875 252 12585.65 5.80 54911.50 88888.00 2011-09-09 16:53:01.000 252 12585.67 5.78 54911.45 88888.00 2011-09-09 16:53:01.125 252 12585.73 5.75 54911.47 88888.00 2011-09-09 16:53:01.250 252 12585.70 5.75 54911.50 88888.00 2011-09-09 16:53:01.375 252 12585.73 5.75 54911.47 88888.00 2011-09-09 16:53:01.500 252 12585.73 5.75 54911.53 88888.00 2011-09-09 16:53:01.625 252 12585.77 5.75 54911.50 88888.00 2011-09-09 16:53:01.750 252 12585.77 5.75 54911.53 88888.00 2011-09-09 16:53:01.875 252 12585.75 5.72 54911.50 88888.00 2011-09-09 16:53:02.000 252 12585.77 5.70 54911.47 88888.00 2011-09-09 16:53:02.125 252 12585.75 5.67 54911.53 88888.00 2011-09-09 16:53:02.250 252 12585.75 5.67 54911.53 88888.00 2011-09-09 16:53:02.375 252 12585.77 5.70 54911.53 88888.00 2011-09-09 16:53:02.500 252 12585.70 5.65 54911.53 88888.00 2011-09-09 16:53:02.625 252 12585.80 5.65 54911.50 88888.00 2011-09-09 16:53:02.750 252 12585.85 5.65 54911.53 88888.00 2011-09-09 16:53:02.875 252 12585.88 5.67 54911.53 88888.00 2011-09-09 16:53:03.000 252 12585.88 5.70 54911.55 88888.00 2011-09-09 16:53:03.125 252 12585.85 5.72 54911.55 88888.00 2011-09-09 16:53:03.250 252 12585.85 5.70 54911.57 88888.00 2011-09-09 16:53:03.375 252 12585.85 5.67 54911.57 88888.00 2011-09-09 16:53:03.500 252 12585.80 5.67 54911.55 88888.00 2011-09-09 16:53:03.625 252 12585.85 5.67 54911.57 88888.00 2011-09-09 16:53:03.750 252 12585.85 5.70 54911.57 88888.00 2011-09-09 16:53:03.875 252 12585.83 5.72 54911.57 88888.00 2011-09-09 16:53:04.000 252 12585.80 5.72 54911.60 88888.00 2011-09-09 16:53:04.125 252 12585.80 5.72 54911.60 88888.00 2011-09-09 16:53:04.250 252 12585.85 5.72 54911.62 88888.00 2011-09-09 16:53:04.375 252 12585.92 5.72 54911.60 88888.00 2011-09-09 16:53:04.500 252 12585.88 5.72 54911.57 88888.00 2011-09-09 16:53:04.625 252 12585.85 5.75 54911.57 88888.00 2011-09-09 16:53:04.750 252 12585.90 5.75 54911.55 88888.00 2011-09-09 16:53:04.875 252 12585.95 5.75 54911.60 88888.00 2011-09-09 16:53:05.000 252 12585.95 5.78 54911.60 88888.00 2011-09-09 16:53:05.125 252 12585.95 5.80 54911.62 88888.00 2011-09-09 16:53:05.250 252 12585.98 5.75 54911.60 88888.00 2011-09-09 16:53:05.375 252 12585.95 5.80 54911.62 88888.00 2011-09-09 16:53:05.500 252 12585.92 5.78 54911.60 88888.00 2011-09-09 16:53:05.625 252 12585.85 5.85 54911.62 88888.00 2011-09-09 16:53:05.750 252 12585.85 5.88 54911.65 88888.00 2011-09-09 16:53:05.875 252 12585.85 5.85 54911.62 88888.00 2011-09-09 16:53:06.000 252 12585.90 5.88 54911.62 88888.00 2011-09-09 16:53:06.125 252 12585.90 5.88 54911.65 88888.00 2011-09-09 16:53:06.250 252 12585.88 5.85 54911.62 88888.00 2011-09-09 16:53:06.375 252 12585.88 5.88 54911.65 88888.00 2011-09-09 16:53:06.500 252 12585.80 5.90 54911.62 88888.00 2011-09-09 16:53:06.625 252 12585.80 5.92 54911.65 88888.00 2011-09-09 16:53:06.750 252 12585.80 5.95 54911.65 88888.00 2011-09-09 16:53:06.875 252 12585.80 5.97 54911.68 88888.00 2011-09-09 16:53:07.000 252 12585.83 5.97 54911.65 88888.00 2011-09-09 16:53:07.125 252 12585.75 5.97 54911.68 88888.00 2011-09-09 16:53:07.250 252 12585.70 5.92 54911.68 88888.00 2011-09-09 16:53:07.375 252 12585.75 5.97 54911.65 88888.00 2011-09-09 16:53:07.500 252 12585.77 6.00 54911.68 88888.00 2011-09-09 16:53:07.625 252 12585.77 6.03 54911.68 88888.00 2011-09-09 16:53:07.750 252 12585.73 6.00 54911.70 88888.00 2011-09-09 16:53:07.875 252 12585.67 6.03 54911.70 88888.00 2011-09-09 16:53:08.000 252 12585.73 6.05 54911.70 88888.00 2011-09-09 16:53:08.125 252 12585.73 6.08 54911.72 88888.00 2011-09-09 16:53:08.250 252 12585.67 6.05 54911.78 88888.00 2011-09-09 16:53:08.375 252 12585.67 6.08 54911.78 88888.00 2011-09-09 16:53:08.500 252 12585.70 6.10 54911.78 88888.00 2011-09-09 16:53:08.625 252 12585.70 6.12 54911.78 88888.00 2011-09-09 16:53:08.750 252 12585.62 6.12 54911.78 88888.00 2011-09-09 16:53:08.875 252 12585.60 6.10 54911.78 88888.00 2011-09-09 16:53:09.000 252 12585.60 6.10 54911.75 88888.00 2011-09-09 16:53:09.125 252 12585.60 6.10 54911.78 88888.00 2011-09-09 16:53:09.250 252 12585.60 6.12 54911.80 88888.00 2011-09-09 16:53:09.375 252 12585.58 6.17 54911.80 88888.00 2011-09-09 16:53:09.500 252 12585.60 6.17 54911.80 88888.00 2011-09-09 16:53:09.625 252 12585.60 6.15 54911.80 88888.00 2011-09-09 16:53:09.750 252 12585.55 6.12 54911.80 88888.00 2011-09-09 16:53:09.875 252 12585.52 6.15 54911.82 88888.00 2011-09-09 16:53:10.000 252 12585.52 6.15 54911.85 88888.00 2011-09-09 16:53:10.125 252 12585.52 6.15 54911.85 88888.00 2011-09-09 16:53:10.250 252 12585.45 6.10 54911.88 88888.00 2011-09-09 16:53:10.375 252 12585.48 6.17 54911.88 88888.00 2011-09-09 16:53:10.500 252 12585.45 6.20 54911.85 88888.00 2011-09-09 16:53:10.625 252 12585.42 6.22 54911.88 88888.00 2011-09-09 16:53:10.750 252 12585.40 6.25 54911.88 88888.00 2011-09-09 16:53:10.875 252 12585.35 6.22 54911.90 88888.00 2011-09-09 16:53:11.000 252 12585.30 6.25 54911.93 88888.00 2011-09-09 16:53:11.125 252 12585.25 6.28 54911.93 88888.00 2011-09-09 16:53:11.250 252 12585.25 6.30 54911.93 88888.00 2011-09-09 16:53:11.375 252 12585.27 6.33 54911.90 88888.00 2011-09-09 16:53:11.500 252 12585.25 6.33 54911.93 88888.00 2011-09-09 16:53:11.625 252 12585.33 6.35 54911.95 88888.00 2011-09-09 16:53:11.750 252 12585.35 6.38 54911.97 88888.00 2011-09-09 16:53:11.875 252 12585.27 6.38 54911.95 88888.00 2011-09-09 16:53:12.000 252 12585.20 6.38 54911.95 88888.00 2011-09-09 16:53:12.125 252 12585.15 6.38 54911.95 88888.00 2011-09-09 16:53:12.250 252 12585.10 6.35 54911.97 88888.00 2011-09-09 16:53:12.375 252 12585.10 6.38 54911.97 88888.00 2011-09-09 16:53:12.500 252 12585.10 6.40 54912.00 88888.00 2011-09-09 16:53:12.625 252 12585.08 6.40 54912.00 88888.00 2011-09-09 16:53:12.750 252 12585.02 6.42 54912.00 88888.00 2011-09-09 16:53:12.875 252 12585.02 6.42 54912.00 88888.00 2011-09-09 16:53:13.000 252 12585.05 6.45 54912.00 88888.00 2011-09-09 16:53:13.125 252 12585.05 6.42 54912.00 88888.00 2011-09-09 16:53:13.250 252 12584.98 6.40 54912.00 88888.00 2011-09-09 16:53:13.375 252 12584.95 6.40 54912.00 88888.00 2011-09-09 16:53:13.500 252 12584.95 6.42 54912.03 88888.00 2011-09-09 16:53:13.625 252 12584.92 6.42 54912.00 88888.00 2011-09-09 16:53:13.750 252 12584.92 6.42 54912.00 88888.00 2011-09-09 16:53:13.875 252 12584.95 6.45 54912.03 88888.00 2011-09-09 16:53:14.000 252 12584.98 6.50 54912.05 88888.00 2011-09-09 16:53:14.125 252 12585.00 6.47 54912.05 88888.00 2011-09-09 16:53:14.250 252 12584.95 6.42 54912.05 88888.00 2011-09-09 16:53:14.375 252 12584.98 6.42 54912.03 88888.00 2011-09-09 16:53:14.500 252 12584.92 6.42 54912.07 88888.00 2011-09-09 16:53:14.625 252 12584.88 6.42 54912.07 88888.00 2011-09-09 16:53:14.750 252 12584.85 6.45 54912.07 88888.00 2011-09-09 16:53:14.875 252 12584.88 6.45 54912.07 88888.00 2011-09-09 16:53:15.000 252 12584.88 6.45 54912.07 88888.00 2011-09-09 16:53:15.125 252 12584.90 6.45 54912.12 88888.00 2011-09-09 16:53:15.250 252 12584.80 6.47 54912.15 88888.00 2011-09-09 16:53:15.375 252 12584.83 6.50 54912.18 88888.00 2011-09-09 16:53:15.500 252 12584.85 6.50 54912.18 88888.00 2011-09-09 16:53:15.625 252 12584.83 6.50 54912.18 88888.00 2011-09-09 16:53:15.750 252 12584.77 6.50 54912.15 88888.00 2011-09-09 16:53:15.875 252 12584.75 6.45 54912.15 88888.00 2011-09-09 16:53:16.000 252 12584.73 6.45 54912.15 88888.00 2011-09-09 16:53:16.125 252 12584.77 6.47 54912.18 88888.00 2011-09-09 16:53:16.250 252 12584.73 6.50 54912.20 88888.00 2011-09-09 16:53:16.375 252 12584.67 6.47 54912.20 88888.00 2011-09-09 16:53:16.500 252 12584.58 6.47 54912.20 88888.00 2011-09-09 16:53:16.625 252 12584.52 6.45 54912.22 88888.00 2011-09-09 16:53:16.750 252 12584.50 6.45 54912.22 88888.00 2011-09-09 16:53:16.875 252 12584.50 6.42 54912.20 88888.00 2011-09-09 16:53:17.000 252 12584.50 6.42 54912.20 88888.00 2011-09-09 16:53:17.125 252 12584.48 6.45 54912.25 88888.00 2011-09-09 16:53:17.250 252 12584.42 6.47 54912.28 88888.00 2011-09-09 16:53:17.375 252 12584.48 6.53 54912.32 88888.00 2011-09-09 16:53:17.500 252 12584.45 6.55 54912.32 88888.00 2011-09-09 16:53:17.625 252 12584.38 6.45 54912.28 88888.00 2011-09-09 16:53:17.750 252 12584.35 6.45 54912.30 88888.00 2011-09-09 16:53:17.875 252 12584.38 6.47 54912.32 88888.00 2011-09-09 16:53:18.000 252 12584.27 6.45 54912.32 88888.00 2011-09-09 16:53:18.125 252 12584.25 6.45 54912.35 88888.00 2011-09-09 16:53:18.250 252 12584.23 6.45 54912.38 88888.00 2011-09-09 16:53:18.375 252 12584.17 6.47 54912.40 88888.00 2011-09-09 16:53:18.500 252 12584.15 6.50 54912.38 88888.00 2011-09-09 16:53:18.625 252 12584.15 6.50 54912.38 88888.00 2011-09-09 16:53:18.750 252 12584.12 6.53 54912.38 88888.00 2011-09-09 16:53:18.875 252 12584.10 6.50 54912.40 88888.00 2011-09-09 16:53:19.000 252 12584.12 6.47 54912.40 88888.00 2011-09-09 16:53:19.125 252 12584.15 6.50 54912.45 88888.00 2011-09-09 16:53:19.250 252 12584.15 6.53 54912.45 88888.00 2011-09-09 16:53:19.375 252 12584.05 6.53 54912.43 88888.00 2011-09-09 16:53:19.500 252 12584.00 6.47 54912.43 88888.00 2011-09-09 16:53:19.625 252 12584.00 6.50 54912.43 88888.00 2011-09-09 16:53:19.750 252 12584.00 6.50 54912.45 88888.00 2011-09-09 16:53:19.875 252 12584.08 6.55 54912.47 88888.00 2011-09-09 16:53:20.000 252 12584.10 6.50 54912.47 88888.00 2011-09-09 16:53:20.125 252 12584.05 6.47 54912.47 88888.00 2011-09-09 16:53:20.250 252 12584.00 6.47 54912.53 88888.00 2011-09-09 16:53:20.375 252 12583.92 6.47 54912.50 88888.00 2011-09-09 16:53:20.500 252 12583.88 6.50 54912.53 88888.00 2011-09-09 16:53:20.625 252 12583.92 6.50 54912.50 88888.00 2011-09-09 16:53:20.750 252 12583.92 6.50 54912.50 88888.00 2011-09-09 16:53:20.875 252 12583.90 6.53 54912.53 88888.00 2011-09-09 16:53:21.000 252 12583.90 6.55 54912.55 88888.00 2011-09-09 16:53:21.125 252 12583.90 6.50 54912.53 88888.00 2011-09-09 16:53:21.250 252 12583.88 6.53 54912.53 88888.00 2011-09-09 16:53:21.375 252 12583.83 6.55 54912.55 88888.00 2011-09-09 16:53:21.500 252 12583.80 6.53 54912.53 88888.00 2011-09-09 16:53:21.625 252 12583.83 6.53 54912.57 88888.00 2011-09-09 16:53:21.750 252 12583.77 6.55 54912.57 88888.00 2011-09-09 16:53:21.875 252 12583.75 6.55 54912.57 88888.00 2011-09-09 16:53:22.000 252 12583.75 6.53 54912.57 88888.00 2011-09-09 16:53:22.125 252 12583.75 6.55 54912.60 88888.00 2011-09-09 16:53:22.250 252 12583.73 6.55 54912.60 88888.00 2011-09-09 16:53:22.375 252 12583.73 6.55 54912.60 88888.00 2011-09-09 16:53:22.500 252 12583.67 6.58 54912.60 88888.00 2011-09-09 16:53:22.625 252 12583.67 6.60 54912.62 88888.00 2011-09-09 16:53:22.750 252 12583.70 6.60 54912.62 88888.00 2011-09-09 16:53:22.875 252 12583.73 6.60 54912.65 88888.00 2011-09-09 16:53:23.000 252 12583.73 6.60 54912.62 88888.00 2011-09-09 16:53:23.125 252 12583.67 6.60 54912.62 88888.00 2011-09-09 16:53:23.250 252 12583.65 6.60 54912.65 88888.00 2011-09-09 16:53:23.375 252 12583.73 6.60 54912.65 88888.00 2011-09-09 16:53:23.500 252 12583.75 6.60 54912.65 88888.00 2011-09-09 16:53:23.625 252 12583.70 6.62 54912.68 88888.00 2011-09-09 16:53:23.750 252 12583.70 6.62 54912.65 88888.00 2011-09-09 16:53:23.875 252 12583.62 6.65 54912.65 88888.00 2011-09-09 16:53:24.000 252 12583.60 6.65 54912.68 88888.00 2011-09-09 16:53:24.125 252 12583.62 6.62 54912.70 88888.00 2011-09-09 16:53:24.250 252 12583.58 6.62 54912.72 88888.00 2011-09-09 16:53:24.375 252 12583.52 6.62 54912.72 88888.00 2011-09-09 16:53:24.500 252 12583.55 6.65 54912.72 88888.00 2011-09-09 16:53:24.625 252 12583.52 6.65 54912.72 88888.00 2011-09-09 16:53:24.750 252 12583.45 6.60 54912.70 88888.00 2011-09-09 16:53:24.875 252 12583.38 6.58 54912.68 88888.00 2011-09-09 16:53:25.000 252 12583.42 6.60 54912.72 88888.00 2011-09-09 16:53:25.125 252 12583.38 6.65 54912.72 88888.00 2011-09-09 16:53:25.250 252 12583.35 6.65 54912.72 88888.00 2011-09-09 16:53:25.375 252 12583.42 6.67 54912.70 88888.00 2011-09-09 16:53:25.500 252 12583.45 6.67 54912.70 88888.00 2011-09-09 16:53:25.625 252 12583.40 6.70 54912.72 88888.00 2011-09-09 16:53:25.750 252 12583.40 6.72 54912.75 88888.00 2011-09-09 16:53:25.875 252 12583.45 6.75 54912.75 88888.00 2011-09-09 16:53:26.000 252 12583.42 6.75 54912.75 88888.00 2011-09-09 16:53:26.125 252 12583.38 6.78 54912.78 88888.00 2011-09-09 16:53:26.250 252 12583.35 6.78 54912.78 88888.00 2011-09-09 16:53:26.375 252 12583.38 6.83 54912.78 88888.00 2011-09-09 16:53:26.500 252 12583.35 6.83 54912.78 88888.00 2011-09-09 16:53:26.625 252 12583.38 6.85 54912.80 88888.00 2011-09-09 16:53:26.750 252 12583.40 6.83 54912.78 88888.00 2011-09-09 16:53:26.875 252 12583.33 6.83 54912.78 88888.00 2011-09-09 16:53:27.000 252 12583.33 6.83 54912.78 88888.00 2011-09-09 16:53:27.125 252 12583.33 6.85 54912.80 88888.00 2011-09-09 16:53:27.250 252 12583.35 6.88 54912.80 88888.00 2011-09-09 16:53:27.375 252 12583.33 6.90 54912.80 88888.00 2011-09-09 16:53:27.500 252 12583.25 6.90 54912.82 88888.00 2011-09-09 16:53:27.625 252 12583.20 6.90 54912.80 88888.00 2011-09-09 16:53:27.750 252 12583.20 6.90 54912.80 88888.00 2011-09-09 16:53:27.875 252 12583.23 6.92 54912.80 88888.00 2011-09-09 16:53:28.000 252 12583.25 6.90 54912.82 88888.00 2011-09-09 16:53:28.125 252 12583.17 6.92 54912.82 88888.00 2011-09-09 16:53:28.250 252 12583.12 6.92 54912.82 88888.00 2011-09-09 16:53:28.375 252 12583.15 6.95 54912.82 88888.00 2011-09-09 16:53:28.500 252 12583.15 6.92 54912.80 88888.00 2011-09-09 16:53:28.625 252 12583.17 6.92 54912.82 88888.00 2011-09-09 16:53:28.750 252 12583.17 6.95 54912.88 88888.00 2011-09-09 16:53:28.875 252 12583.12 6.95 54912.88 88888.00 2011-09-09 16:53:29.000 252 12583.10 6.97 54912.88 88888.00 2011-09-09 16:53:29.125 252 12583.10 7.03 54912.90 88888.00 2011-09-09 16:53:29.250 252 12583.10 7.05 54912.88 88888.00 2011-09-09 16:53:29.375 252 12583.15 7.05 54912.90 88888.00 2011-09-09 16:53:29.500 252 12583.12 7.08 54912.90 88888.00 2011-09-09 16:53:29.625 252 12583.00 7.05 54912.90 88888.00 2011-09-09 16:53:29.750 252 12582.92 7.05 54912.88 88888.00 2011-09-09 16:53:29.875 252 12582.92 7.03 54912.88 88888.00 2011-09-09 16:53:30.000 252 12582.92 7.05 54912.88 88888.00 2011-09-09 16:53:30.125 252 12582.92 7.08 54912.90 88888.00 2011-09-09 16:53:30.250 252 12582.90 7.10 54912.90 88888.00 2011-09-09 16:53:30.375 252 12582.90 7.10 54912.90 88888.00 2011-09-09 16:53:30.500 252 12582.95 7.12 54912.90 88888.00 2011-09-09 16:53:30.625 252 12582.90 7.12 54912.90 88888.00 2011-09-09 16:53:30.750 252 12582.77 7.12 54912.88 88888.00 2011-09-09 16:53:30.875 252 12582.75 7.15 54912.90 88888.00 2011-09-09 16:53:31.000 252 12582.77 7.17 54912.93 88888.00 2011-09-09 16:53:31.125 252 12582.85 7.17 54912.93 88888.00 2011-09-09 16:53:31.250 252 12582.80 7.20 54912.93 88888.00 2011-09-09 16:53:31.375 252 12582.80 7.20 54912.93 88888.00 2011-09-09 16:53:31.500 252 12582.77 7.20 54912.90 88888.00 2011-09-09 16:53:31.625 252 12582.83 7.22 54912.93 88888.00 2011-09-09 16:53:31.750 252 12582.80 7.22 54912.90 88888.00 2011-09-09 16:53:31.875 252 12582.83 7.22 54912.90 88888.00 2011-09-09 16:53:32.000 252 12582.88 7.20 54912.93 88888.00 2011-09-09 16:53:32.125 252 12582.85 7.22 54912.95 88888.00 2011-09-09 16:53:32.250 252 12582.80 7.22 54912.97 88888.00 2011-09-09 16:53:32.375 252 12582.80 7.22 54912.95 88888.00 2011-09-09 16:53:32.500 252 12582.77 7.22 54912.93 88888.00 2011-09-09 16:53:32.625 252 12582.73 7.25 54912.93 88888.00 2011-09-09 16:53:32.750 252 12582.67 7.25 54912.93 88888.00 2011-09-09 16:53:32.875 252 12582.75 7.25 54912.93 88888.00 2011-09-09 16:53:33.000 252 12582.83 7.28 54912.93 88888.00 2011-09-09 16:53:33.125 252 12582.75 7.25 54912.90 88888.00 2011-09-09 16:53:33.250 252 12582.70 7.22 54912.93 88888.00 2011-09-09 16:53:33.375 252 12582.75 7.22 54912.90 88888.00 2011-09-09 16:53:33.500 252 12582.77 7.22 54912.88 88888.00 2011-09-09 16:53:33.625 252 12582.75 7.25 54912.90 88888.00 2011-09-09 16:53:33.750 252 12582.67 7.28 54912.90 88888.00 2011-09-09 16:53:33.875 252 12582.70 7.28 54912.90 88888.00 2011-09-09 16:53:34.000 252 12582.67 7.25 54912.90 88888.00 2011-09-09 16:53:34.125 252 12582.73 7.28 54912.93 88888.00 2011-09-09 16:53:34.250 252 12582.77 7.33 54912.95 88888.00 2011-09-09 16:53:34.375 252 12582.77 7.30 54912.95 88888.00 2011-09-09 16:53:34.500 252 12582.77 7.30 54912.93 88888.00 2011-09-09 16:53:34.625 252 12582.80 7.30 54912.93 88888.00 2011-09-09 16:53:34.750 252 12582.83 7.28 54912.90 88888.00 2011-09-09 16:53:34.875 252 12582.83 7.30 54912.93 88888.00 2011-09-09 16:53:35.000 252 12582.83 7.30 54912.85 88888.00 2011-09-09 16:53:35.125 252 12582.80 7.28 54912.90 88888.00 2011-09-09 16:53:35.250 252 12582.77 7.30 54912.93 88888.00 2011-09-09 16:53:35.375 252 12582.85 7.28 54912.93 88888.00 2011-09-09 16:53:35.500 252 12582.83 7.28 54912.90 88888.00 2011-09-09 16:53:35.625 252 12582.88 7.28 54912.88 88888.00 2011-09-09 16:53:35.750 252 12582.95 7.28 54912.93 88888.00 2011-09-09 16:53:35.875 252 12582.95 7.30 54912.88 88888.00 2011-09-09 16:53:36.000 252 12582.95 7.30 54912.90 88888.00 2011-09-09 16:53:36.125 252 12582.92 7.30 54912.90 88888.00 2011-09-09 16:53:36.250 252 12582.98 7.30 54912.90 88888.00 2011-09-09 16:53:36.375 252 12582.98 7.25 54912.88 88888.00 2011-09-09 16:53:36.500 252 12583.00 7.25 54912.85 88888.00 2011-09-09 16:53:36.625 252 12583.02 7.28 54912.85 88888.00 2011-09-09 16:53:36.750 252 12583.05 7.25 54912.85 88888.00 2011-09-09 16:53:36.875 252 12583.02 7.28 54912.85 88888.00 2011-09-09 16:53:37.000 252 12583.02 7.28 54912.88 88888.00 2011-09-09 16:53:37.125 252 12583.10 7.28 54912.85 88888.00 2011-09-09 16:53:37.250 252 12583.10 7.25 54912.82 88888.00 2011-09-09 16:53:37.375 252 12583.12 7.22 54912.82 88888.00 2011-09-09 16:53:37.500 252 12583.12 7.20 54912.80 88888.00 2011-09-09 16:53:37.625 252 12583.15 7.22 54912.80 88888.00 2011-09-09 16:53:37.750 252 12583.17 7.22 54912.80 88888.00 2011-09-09 16:53:37.875 252 12583.20 7.20 54912.78 88888.00 2011-09-09 16:53:38.000 252 12583.23 7.17 54912.80 88888.00 2011-09-09 16:53:38.125 252 12583.25 7.15 54912.82 88888.00 2011-09-09 16:53:38.250 252 12583.27 7.17 54912.82 88888.00 2011-09-09 16:53:38.375 252 12583.30 7.20 54912.80 88888.00 2011-09-09 16:53:38.500 252 12583.33 7.15 54912.78 88888.00 2011-09-09 16:53:38.625 252 12583.35 7.12 54912.78 88888.00 2011-09-09 16:53:38.750 252 12583.42 7.12 54912.75 88888.00 2011-09-09 16:53:38.875 252 12583.48 7.08 54912.75 88888.00 2011-09-09 16:53:39.000 252 12583.58 7.08 54912.75 88888.00 2011-09-09 16:53:39.125 252 12583.62 7.08 54912.78 88888.00 2011-09-09 16:53:39.250 252 12583.58 7.03 54912.78 88888.00 2011-09-09 16:53:39.375 252 12583.60 7.00 54912.75 88888.00 2011-09-09 16:53:39.500 252 12583.67 6.95 54912.75 88888.00 2011-09-09 16:53:39.625 252 12583.70 6.95 54912.72 88888.00 2011-09-09 16:53:39.750 252 12583.65 6.97 54912.75 88888.00 2011-09-09 16:53:39.875 252 12583.67 6.95 54912.72 88888.00 2011-09-09 16:53:40.000 252 12583.73 6.90 54912.70 88888.00 2011-09-09 16:53:40.125 252 12583.73 6.88 54912.70 88888.00 2011-09-09 16:53:40.250 252 12583.75 6.80 54912.72 88888.00 2011-09-09 16:53:40.375 252 12583.88 6.83 54912.72 88888.00 2011-09-09 16:53:40.500 252 12583.95 6.85 54912.70 88888.00 2011-09-09 16:53:40.625 252 12583.98 6.80 54912.70 88888.00 2011-09-09 16:53:40.750 252 12584.05 6.75 54912.68 88888.00 2011-09-09 16:53:40.875 252 12584.08 6.72 54912.68 88888.00 2011-09-09 16:53:41.000 252 12584.10 6.67 54912.68 88888.00 2011-09-09 16:53:41.125 252 12584.12 6.65 54912.68 88888.00 2011-09-09 16:53:41.250 252 12584.15 6.55 54912.65 88888.00 2011-09-09 16:53:41.375 252 12584.20 6.53 54912.60 88888.00 2011-09-09 16:53:41.500 252 12584.23 6.47 54912.60 88888.00 2011-09-09 16:53:41.625 252 12584.25 6.45 54912.62 88888.00 2011-09-09 16:53:41.750 252 12584.25 6.45 54912.65 88888.00 2011-09-09 16:53:41.875 252 12584.33 6.42 54912.65 88888.00 2011-09-09 16:53:42.000 252 12584.40 6.38 54912.62 88888.00 2011-09-09 16:53:42.125 252 12584.45 6.33 54912.62 88888.00 2011-09-09 16:53:42.250 252 12584.45 6.28 54912.65 88888.00 2011-09-09 16:53:42.375 252 12584.45 6.25 54912.62 88888.00 2011-09-09 16:53:42.500 252 12584.45 6.20 54912.62 88888.00 2011-09-09 16:53:42.625 252 12584.45 6.15 54912.62 88888.00 2011-09-09 16:53:42.750 252 12584.52 6.10 54912.60 88888.00 2011-09-09 16:53:42.875 252 12584.55 6.05 54912.57 88888.00 2011-09-09 16:53:43.000 252 12584.58 6.08 54912.60 88888.00 2011-09-09 16:53:43.125 252 12584.60 6.03 54912.60 88888.00 2011-09-09 16:53:43.250 252 12584.58 5.95 54912.57 88888.00 2011-09-09 16:53:43.375 252 12584.62 5.92 54912.57 88888.00 2011-09-09 16:53:43.500 252 12584.65 5.88 54912.57 88888.00 2011-09-09 16:53:43.625 252 12584.67 5.88 54912.55 88888.00 2011-09-09 16:53:43.750 252 12584.67 5.83 54912.57 88888.00 2011-09-09 16:53:43.875 252 12584.75 5.78 54912.55 88888.00 2011-09-09 16:53:44.000 252 12584.80 5.75 54912.53 88888.00 2011-09-09 16:53:44.125 252 12584.83 5.75 54912.53 88888.00 2011-09-09 16:53:44.250 252 12584.85 5.70 54912.57 88888.00 2011-09-09 16:53:44.375 252 12584.88 5.70 54912.57 88888.00 2011-09-09 16:53:44.500 252 12584.88 5.65 54912.57 88888.00 2011-09-09 16:53:44.625 252 12584.80 5.60 54912.55 88888.00 2011-09-09 16:53:44.750 252 12584.80 5.60 54912.53 88888.00 2011-09-09 16:53:44.875 252 12584.90 5.55 54912.53 88888.00 2011-09-09 16:53:45.000 252 12584.95 5.53 54912.50 88888.00 2011-09-09 16:53:45.125 252 12584.90 5.47 54912.53 88888.00 2011-09-09 16:53:45.250 252 12584.88 5.45 54912.50 88888.00 2011-09-09 16:53:45.375 252 12584.90 5.45 54912.50 88888.00 2011-09-09 16:53:45.500 252 12584.90 5.42 54912.50 88888.00 2011-09-09 16:53:45.625 252 12584.92 5.42 54912.50 88888.00 2011-09-09 16:53:45.750 252 12585.00 5.38 54912.50 88888.00 2011-09-09 16:53:45.875 252 12585.02 5.38 54912.50 88888.00 2011-09-09 16:53:46.000 252 12585.10 5.35 54912.50 88888.00 2011-09-09 16:53:46.125 252 12585.15 5.28 54912.47 88888.00 2011-09-09 16:53:46.250 252 12585.12 5.25 54912.47 88888.00 2011-09-09 16:53:46.375 252 12585.12 5.22 54912.47 88888.00 2011-09-09 16:53:46.500 252 12585.15 5.20 54912.47 88888.00 2011-09-09 16:53:46.625 252 12585.20 5.20 54912.47 88888.00 2011-09-09 16:53:46.750 252 12585.27 5.20 54912.47 88888.00 2011-09-09 16:53:46.875 252 12585.33 5.10 54912.45 88888.00 2011-09-09 16:53:47.000 252 12585.38 5.08 54912.43 88888.00 2011-09-09 16:53:47.125 252 12585.40 5.08 54912.43 88888.00 2011-09-09 16:53:47.250 252 12585.45 5.08 54912.45 88888.00 2011-09-09 16:53:47.375 252 12585.58 5.08 54912.45 88888.00 2011-09-09 16:53:47.500 252 12585.58 5.03 54912.43 88888.00 2011-09-09 16:53:47.625 252 12585.58 4.97 54912.40 88888.00 2011-09-09 16:53:47.750 252 12585.67 4.92 54912.40 88888.00 2011-09-09 16:53:47.875 252 12585.67 4.92 54912.38 88888.00 2011-09-09 16:53:48.000 252 12585.65 4.92 54912.38 88888.00 2011-09-09 16:53:48.125 252 12585.67 4.92 54912.40 88888.00 2011-09-09 16:53:48.250 252 12585.73 4.85 54912.40 88888.00 2011-09-09 16:53:48.375 252 12585.80 4.83 54912.38 88888.00 2011-09-09 16:53:48.500 252 12585.88 4.83 54912.35 88888.00 2011-09-09 16:53:48.625 252 12585.90 4.83 54912.35 88888.00 2011-09-09 16:53:48.750 252 12585.90 4.80 54912.35 88888.00 2011-09-09 16:53:48.875 252 12585.95 4.70 54912.32 88888.00 2011-09-09 16:53:49.000 252 12586.02 4.67 54912.32 88888.00 2011-09-09 16:53:49.125 252 12586.02 4.60 54912.32 88888.00 2011-09-09 16:53:49.250 252 12586.00 4.58 54912.35 88888.00 2011-09-09 16:53:49.375 252 12586.08 4.55 54912.32 88888.00 2011-09-09 16:53:49.500 252 12586.10 4.58 54912.32 88888.00 2011-09-09 16:53:49.625 252 12586.17 4.55 54912.30 88888.00 2011-09-09 16:53:49.750 252 12586.23 4.50 54912.30 88888.00 2011-09-09 16:53:49.875 252 12586.25 4.45 54912.30 88888.00 2011-09-09 16:53:50.000 252 12586.33 4.42 54912.30 88888.00 2011-09-09 16:53:50.125 252 12586.40 4.40 54912.30 88888.00 2011-09-09 16:53:50.250 252 12586.40 4.38 54912.30 88888.00 2011-09-09 16:53:50.375 252 12586.38 4.38 54912.28 88888.00 2011-09-09 16:53:50.500 252 12586.35 4.33 54912.28 88888.00 2011-09-09 16:53:50.625 252 12586.35 4.25 54912.28 88888.00 2011-09-09 16:53:50.750 252 12586.38 4.25 54912.28 88888.00 2011-09-09 16:53:50.875 252 12586.40 4.22 54912.28 88888.00 2011-09-09 16:53:51.000 252 12586.30 4.17 54912.25 88888.00 2011-09-09 16:53:51.125 252 12586.33 4.12 54912.25 88888.00 2011-09-09 16:53:51.250 252 12586.38 4.12 54912.25 88888.00 2011-09-09 16:53:51.375 252 12586.42 4.12 54912.28 88888.00 2011-09-09 16:53:51.500 252 12586.40 4.08 54912.22 88888.00 2011-09-09 16:53:51.625 252 12586.48 4.03 54912.20 88888.00 2011-09-09 16:53:51.750 252 12586.50 4.00 54912.20 88888.00 2011-09-09 16:53:51.875 252 12586.48 3.98 54912.20 88888.00 2011-09-09 16:53:52.000 252 12586.45 3.90 54912.20 88888.00 2011-09-09 16:53:52.125 252 12586.45 3.85 54912.18 88888.00 2011-09-09 16:53:52.250 252 12586.48 3.83 54912.20 88888.00 2011-09-09 16:53:52.375 252 12586.52 3.80 54912.20 88888.00 2011-09-09 16:53:52.500 252 12586.60 3.75 54912.18 88888.00 2011-09-09 16:53:52.625 252 12586.65 3.73 54912.18 88888.00 2011-09-09 16:53:52.750 252 12586.67 3.70 54912.18 88888.00 2011-09-09 16:53:52.875 252 12586.62 3.65 54912.15 88888.00 2011-09-09 16:53:53.000 252 12586.62 3.58 54912.15 88888.00 2011-09-09 16:53:53.125 252 12586.62 3.55 54912.15 88888.00 2011-09-09 16:53:53.250 252 12586.62 3.55 54912.18 88888.00 2011-09-09 16:53:53.375 252 12586.65 3.52 54912.18 88888.00 2011-09-09 16:53:53.500 252 12586.60 3.48 54912.15 88888.00 2011-09-09 16:53:53.625 252 12586.60 3.40 54912.12 88888.00 2011-09-09 16:53:53.750 252 12586.62 3.38 54912.15 88888.00 2011-09-09 16:53:53.875 252 12586.67 3.38 54912.15 88888.00 2011-09-09 16:53:54.000 252 12586.75 3.33 54912.15 88888.00 2011-09-09 16:53:54.125 252 12586.75 3.30 54912.12 88888.00 2011-09-09 16:53:54.250 252 12586.77 3.23 54912.12 88888.00 2011-09-09 16:53:54.375 252 12586.77 3.20 54912.10 88888.00 2011-09-09 16:53:54.500 252 12586.73 3.17 54912.10 88888.00 2011-09-09 16:53:54.625 252 12586.73 3.15 54912.15 88888.00 2011-09-09 16:53:54.750 252 12586.75 3.12 54912.12 88888.00 2011-09-09 16:53:54.875 252 12586.75 3.08 54912.12 88888.00 2011-09-09 16:53:55.000 252 12586.80 3.08 54912.07 88888.00 2011-09-09 16:53:55.125 252 12586.83 3.00 54912.10 88888.00 2011-09-09 16:53:55.250 252 12586.77 3.00 54912.10 88888.00 2011-09-09 16:53:55.375 252 12586.77 2.98 54912.07 88888.00 2011-09-09 16:53:55.500 252 12586.77 2.92 54912.05 88888.00 2011-09-09 16:53:55.625 252 12586.77 2.88 54912.07 88888.00 2011-09-09 16:53:55.750 252 12586.77 2.85 54912.07 88888.00 2011-09-09 16:53:55.875 252 12586.80 2.80 54912.05 88888.00 2011-09-09 16:53:56.000 252 12586.80 2.77 54912.07 88888.00 2011-09-09 16:53:56.125 252 12586.83 2.77 54912.07 88888.00 2011-09-09 16:53:56.250 252 12586.85 2.73 54912.07 88888.00 2011-09-09 16:53:56.375 252 12586.88 2.73 54912.05 88888.00 2011-09-09 16:53:56.500 252 12586.85 2.67 54912.05 88888.00 2011-09-09 16:53:56.625 252 12586.88 2.62 54912.07 88888.00 2011-09-09 16:53:56.750 252 12586.92 2.65 54912.10 88888.00 2011-09-09 16:53:56.875 252 12586.92 2.60 54912.07 88888.00 2011-09-09 16:53:57.000 252 12586.88 2.55 54912.05 88888.00 2011-09-09 16:53:57.125 252 12586.83 2.52 54912.07 88888.00 2011-09-09 16:53:57.250 252 12586.75 2.45 54912.07 88888.00 2011-09-09 16:53:57.375 252 12586.73 2.48 54912.07 88888.00 2011-09-09 16:53:57.500 252 12586.75 2.45 54912.07 88888.00 2011-09-09 16:53:57.625 252 12586.85 2.42 54912.07 88888.00 2011-09-09 16:53:57.750 252 12586.83 2.42 54912.07 88888.00 2011-09-09 16:53:57.875 252 12586.77 2.38 54912.07 88888.00 2011-09-09 16:53:58.000 252 12586.70 2.33 54912.05 88888.00 2011-09-09 16:53:58.125 252 12586.65 2.33 54912.03 88888.00 2011-09-09 16:53:58.250 252 12586.62 2.30 54912.03 88888.00 2011-09-09 16:53:58.375 252 12586.65 2.33 54912.03 88888.00 2011-09-09 16:53:58.500 252 12586.58 2.30 54912.05 88888.00 2011-09-09 16:53:58.625 252 12586.50 2.27 54912.03 88888.00 2011-09-09 16:53:58.750 252 12586.48 2.25 54912.00 88888.00 2011-09-09 16:53:58.875 252 12586.42 2.23 54912.03 88888.00 2011-09-09 16:53:59.000 252 12586.45 2.15 54912.03 88888.00 2011-09-09 16:53:59.125 252 12586.40 2.15 54912.03 88888.00 2011-09-09 16:53:59.250 252 12586.35 2.10 54912.00 88888.00 2011-09-09 16:53:59.375 252 12586.38 2.05 54911.95 88888.00 2011-09-09 16:53:59.500 252 12586.40 2.08 54911.97 88888.00 2011-09-09 16:53:59.625 252 12586.40 2.05 54912.00 88888.00 2011-09-09 16:53:59.750 252 12586.38 2.02 54912.03 88888.00 2011-09-09 16:53:59.875 252 12586.35 2.00 54912.03 88888.00 2011-09-09 16:54:00.000 252 12586.30 2.00 54912.03 88888.00 2011-09-09 16:54:00.125 252 12586.27 2.00 54912.00 88888.00 2011-09-09 16:54:00.250 252 12586.20 2.00 54912.00 88888.00 2011-09-09 16:54:00.375 252 12586.20 2.00 54912.00 88888.00 2011-09-09 16:54:00.500 252 12586.17 1.98 54912.00 88888.00 2011-09-09 16:54:00.625 252 12586.15 2.02 54912.00 88888.00 2011-09-09 16:54:00.750 252 12586.10 2.00 54912.00 88888.00 2011-09-09 16:54:00.875 252 12586.10 2.00 54912.03 88888.00 2011-09-09 16:54:01.000 252 12586.12 1.98 54912.00 88888.00 2011-09-09 16:54:01.125 252 12586.08 1.93 54911.97 88888.00 2011-09-09 16:54:01.250 252 12586.02 1.95 54911.97 88888.00 2011-09-09 16:54:01.375 252 12586.05 1.95 54911.97 88888.00 2011-09-09 16:54:01.500 252 12586.05 1.98 54911.97 88888.00 2011-09-09 16:54:01.625 252 12586.02 1.98 54911.95 88888.00 2011-09-09 16:54:01.750 252 12586.00 1.95 54911.93 88888.00 2011-09-09 16:54:01.875 252 12586.00 1.98 54911.95 88888.00 2011-09-09 16:54:02.000 252 12586.00 1.98 54911.95 88888.00 2011-09-09 16:54:02.125 252 12585.95 2.00 54911.95 88888.00 2011-09-09 16:54:02.250 252 12585.90 1.98 54911.95 88888.00 2011-09-09 16:54:02.375 252 12585.95 2.02 54911.90 88888.00 2011-09-09 16:54:02.500 252 12585.95 2.00 54911.93 88888.00 2011-09-09 16:54:02.625 252 12585.88 2.02 54911.93 88888.00 2011-09-09 16:54:02.750 252 12585.88 2.05 54911.90 88888.00 2011-09-09 16:54:02.875 252 12585.90 2.05 54911.90 88888.00 2011-09-09 16:54:03.000 252 12585.90 2.05 54911.90 88888.00 2011-09-09 16:54:03.125 252 12585.88 2.10 54911.93 88888.00 2011-09-09 16:54:03.250 252 12585.83 2.12 54911.93 88888.00 2011-09-09 16:54:03.375 252 12585.83 2.17 54911.93 88888.00 2011-09-09 16:54:03.500 252 12585.77 2.17 54911.90 88888.00 2011-09-09 16:54:03.625 252 12585.70 2.20 54911.90 88888.00 2011-09-09 16:54:03.750 252 12585.75 2.25 54911.90 88888.00 2011-09-09 16:54:03.875 252 12585.75 2.27 54911.88 88888.00 2011-09-09 16:54:04.000 252 12585.73 2.33 54911.85 88888.00 2011-09-09 16:54:04.125 252 12585.67 2.33 54911.88 88888.00 2011-09-09 16:54:04.250 252 12585.73 2.38 54911.85 88888.00 2011-09-09 16:54:04.375 252 12585.73 2.40 54911.82 88888.00 2011-09-09 16:54:04.500 252 12585.67 2.40 54911.82 88888.00 2011-09-09 16:54:04.625 252 12585.67 2.45 54911.88 88888.00 2011-09-09 16:54:04.750 252 12585.70 2.52 54911.88 88888.00 2011-09-09 16:54:04.875 252 12585.65 2.60 54911.88 88888.00 2011-09-09 16:54:05.000 252 12585.62 2.62 54911.85 88888.00 2011-09-09 16:54:05.125 252 12585.60 2.70 54911.85 88888.00 2011-09-09 16:54:05.250 252 12585.60 2.73 54911.85 88888.00 2011-09-09 16:54:05.375 252 12585.60 2.75 54911.82 88888.00 2011-09-09 16:54:05.500 252 12585.60 2.80 54911.82 88888.00 2011-09-09 16:54:05.625 252 12585.60 2.88 54911.85 88888.00 2011-09-09 16:54:05.750 252 12585.60 2.92 54911.82 88888.00 2011-09-09 16:54:05.875 252 12585.58 2.98 54911.82 88888.00 2011-09-09 16:54:06.000 252 12585.58 3.00 54911.80 88888.00 2011-09-09 16:54:06.125 252 12585.60 3.08 54911.82 88888.00 2011-09-09 16:54:06.250 252 12585.60 3.15 54911.85 88888.00 2011-09-09 16:54:06.375 252 12585.62 3.15 54911.82 88888.00 2011-09-09 16:54:06.500 252 12585.55 3.17 54911.82 88888.00 2011-09-09 16:54:06.625 252 12585.50 3.25 54911.82 88888.00 2011-09-09 16:54:06.750 252 12585.55 3.30 54911.85 88888.00 2011-09-09 16:54:06.875 252 12585.58 3.35 54911.85 88888.00 2011-09-09 16:54:07.000 252 12585.58 3.38 54911.82 88888.00 2011-09-09 16:54:07.125 252 12585.52 3.38 54911.80 88888.00 2011-09-09 16:54:07.250 252 12585.50 3.42 54911.82 88888.00 2011-09-09 16:54:07.375 252 12585.50 3.48 54911.82 88888.00 2011-09-09 16:54:07.500 252 12585.48 3.58 54911.82 88888.00 2011-09-09 16:54:07.625 252 12585.45 3.58 54911.82 88888.00 2011-09-09 16:54:07.750 252 12585.42 3.60 54911.80 88888.00 2011-09-09 16:54:07.875 252 12585.40 3.62 54911.82 88888.00 2011-09-09 16:54:08.000 252 12585.42 3.67 54911.82 88888.00 2011-09-09 16:54:08.125 252 12585.38 3.70 54911.80 88888.00 2011-09-09 16:54:08.250 252 12585.27 3.73 54911.80 88888.00 2011-09-09 16:54:08.375 252 12585.23 3.75 54911.82 88888.00 2011-09-09 16:54:08.500 252 12585.23 3.80 54911.85 88888.00 2011-09-09 16:54:08.625 252 12585.20 3.85 54911.85 88888.00 2011-09-09 16:54:08.750 252 12585.23 3.88 54911.85 88888.00 2011-09-09 16:54:08.875 252 12585.20 3.92 54911.88 88888.00 2011-09-09 16:54:09.000 252 12585.20 3.95 54911.82 88888.00 2011-09-09 16:54:09.125 252 12585.15 3.98 54911.85 88888.00 2011-09-09 16:54:09.250 252 12585.05 4.00 54911.88 88888.00 2011-09-09 16:54:09.375 252 12585.02 4.03 54911.88 88888.00 2011-09-09 16:54:09.500 252 12585.02 4.05 54911.88 88888.00 2011-09-09 16:54:09.625 252 12585.08 4.12 54911.90 88888.00 2011-09-09 16:54:09.750 252 12585.10 4.17 54911.90 88888.00 2011-09-09 16:54:09.875 252 12585.02 4.20 54911.90 88888.00 2011-09-09 16:54:10.000 252 12585.00 4.25 54911.88 88888.00 2011-09-09 16:54:10.125 252 12584.95 4.28 54911.88 88888.00 2011-09-09 16:54:10.250 252 12584.90 4.30 54911.85 88888.00 2011-09-09 16:54:10.375 252 12584.90 4.30 54911.85 88888.00 2011-09-09 16:54:10.500 252 12584.90 4.33 54911.90 88888.00 2011-09-09 16:54:10.625 252 12584.90 4.38 54911.90 88888.00 2011-09-09 16:54:10.750 252 12584.88 4.40 54911.88 88888.00 2011-09-09 16:54:10.875 252 12584.83 4.47 54911.88 88888.00 2011-09-09 16:54:11.000 252 12584.77 4.50 54911.93 88888.00 2011-09-09 16:54:11.125 252 12584.75 4.53 54911.93 88888.00 2011-09-09 16:54:11.250 252 12584.75 4.55 54911.93 88888.00 2011-09-09 16:54:11.375 252 12584.73 4.58 54911.93 88888.00 2011-09-09 16:54:11.500 252 12584.67 4.65 54911.93 88888.00 2011-09-09 16:54:11.625 252 12584.65 4.70 54911.93 88888.00 2011-09-09 16:54:11.750 252 12584.62 4.72 54911.95 88888.00 2011-09-09 16:54:11.875 252 12584.60 4.75 54911.93 88888.00 2011-09-09 16:54:12.000 252 12584.62 4.80 54911.93 88888.00 2011-09-09 16:54:12.125 252 12584.60 4.88 54911.95 88888.00 2011-09-09 16:54:12.250 252 12584.55 4.90 54911.97 88888.00 2011-09-09 16:54:12.375 252 12584.58 4.95 54911.97 88888.00 2011-09-09 16:54:12.500 252 12584.62 5.03 54911.97 88888.00 2011-09-09 16:54:12.625 252 12584.65 5.05 54912.00 88888.00 2011-09-09 16:54:12.750 252 12584.62 5.10 54912.00 88888.00 2011-09-09 16:54:12.875 252 12584.55 5.10 54911.97 88888.00 2011-09-09 16:54:13.000 252 12584.50 5.15 54911.95 88888.00 2011-09-09 16:54:13.125 252 12584.45 5.20 54911.97 88888.00 2011-09-09 16:54:13.250 252 12584.35 5.22 54912.00 88888.00 2011-09-09 16:54:13.375 252 12584.33 5.25 54912.00 88888.00 2011-09-09 16:54:13.500 252 12584.35 5.33 54912.00 88888.00 2011-09-09 16:54:13.625 252 12584.35 5.40 54912.05 88888.00 2011-09-09 16:54:13.750 252 12584.33 5.47 54912.00 88888.00 2011-09-09 16:54:13.875 252 12584.30 5.50 54912.03 88888.00 2011-09-09 16:54:14.000 252 12584.27 5.50 54912.03 88888.00 2011-09-09 16:54:14.125 252 12584.27 5.53 54912.03 88888.00 2011-09-09 16:54:14.250 252 12584.25 5.58 54912.05 88888.00 2011-09-09 16:54:14.375 252 12584.25 5.60 54912.03 88888.00 2011-09-09 16:54:14.500 252 12584.20 5.67 54912.03 88888.00 2011-09-09 16:54:14.625 252 12584.15 5.70 54912.00 88888.00 2011-09-09 16:54:14.750 252 12584.08 5.70 54912.00 88888.00 2011-09-09 16:54:14.875 252 12584.08 5.75 54912.03 88888.00 2011-09-09 16:54:15.000 252 12584.05 5.75 54912.03 88888.00 2011-09-09 16:54:15.125 252 12584.00 5.78 54912.05 88888.00 2011-09-09 16:54:15.250 252 12584.02 5.88 54912.05 88888.00 2011-09-09 16:54:15.375 252 12584.02 5.90 54912.05 88888.00 2011-09-09 16:54:15.500 252 12583.98 5.92 54912.07 88888.00 2011-09-09 16:54:15.625 252 12583.90 5.92 54912.05 88888.00 2011-09-09 16:54:15.750 252 12583.90 5.97 54912.05 88888.00 2011-09-09 16:54:15.875 252 12583.85 5.92 54912.05 88888.00 2011-09-09 16:54:16.000 252 12583.83 5.95 54912.05 88888.00 2011-09-09 16:54:16.125 252 12583.75 6.00 54912.07 88888.00 2011-09-09 16:54:16.250 252 12583.75 6.05 54912.10 88888.00 2011-09-09 16:54:16.375 252 12583.77 6.08 54912.07 88888.00 2011-09-09 16:54:16.500 252 12583.75 6.08 54912.07 88888.00 2011-09-09 16:54:16.625 252 12583.70 6.10 54912.10 88888.00 2011-09-09 16:54:16.750 252 12583.67 6.12 54912.10 88888.00 2011-09-09 16:54:16.875 252 12583.65 6.12 54912.10 88888.00 2011-09-09 16:54:17.000 252 12583.65 6.12 54912.10 88888.00 2011-09-09 16:54:17.125 252 12583.65 6.15 54912.10 88888.00 2011-09-09 16:54:17.250 252 12583.58 6.15 54912.10 88888.00 2011-09-09 16:54:17.375 252 12583.60 6.20 54912.12 88888.00 2011-09-09 16:54:17.500 252 12583.65 6.20 54912.12 88888.00 2011-09-09 16:54:17.625 252 12583.67 6.20 54912.12 88888.00 2011-09-09 16:54:17.750 252 12583.55 6.20 54912.12 88888.00 2011-09-09 16:54:17.875 252 12583.50 6.20 54912.12 88888.00 2011-09-09 16:54:18.000 252 12583.52 6.20 54912.12 88888.00 2011-09-09 16:54:18.125 252 12583.50 6.22 54912.12 88888.00 2011-09-09 16:54:18.250 252 12583.45 6.22 54912.15 88888.00 2011-09-09 16:54:18.375 252 12583.45 6.22 54912.15 88888.00 2011-09-09 16:54:18.500 252 12583.52 6.28 54912.15 88888.00 2011-09-09 16:54:18.625 252 12583.45 6.30 54912.15 88888.00 2011-09-09 16:54:18.750 252 12583.38 6.33 54912.18 88888.00 2011-09-09 16:54:18.875 252 12583.35 6.33 54912.15 88888.00 2011-09-09 16:54:19.000 252 12583.30 6.33 54912.12 88888.00 2011-09-09 16:54:19.125 252 12583.25 6.30 54912.10 88888.00 2011-09-09 16:54:19.250 252 12583.27 6.30 54912.12 88888.00 2011-09-09 16:54:19.375 252 12583.30 6.33 54912.12 88888.00 2011-09-09 16:54:19.500 252 12583.33 6.33 54912.12 88888.00 2011-09-09 16:54:19.625 252 12583.27 6.38 54912.15 88888.00 2011-09-09 16:54:19.750 252 12583.27 6.40 54912.18 88888.00 2011-09-09 16:54:19.875 252 12583.27 6.45 54912.18 88888.00 2011-09-09 16:54:20.000 252 12583.25 6.45 54912.15 88888.00 2011-09-09 16:54:20.125 252 12583.20 6.47 54912.15 88888.00 2011-09-09 16:54:20.250 252 12583.17 6.47 54912.12 88888.00 2011-09-09 16:54:20.375 252 12583.23 6.47 54912.15 88888.00 2011-09-09 16:54:20.500 252 12583.23 6.47 54912.18 88888.00 2011-09-09 16:54:20.625 252 12583.20 6.50 54912.15 88888.00 2011-09-09 16:54:20.750 252 12583.23 6.50 54912.15 88888.00 2011-09-09 16:54:20.875 252 12583.23 6.55 54912.18 88888.00 2011-09-09 16:54:21.000 252 12583.20 6.60 54912.15 88888.00 2011-09-09 16:54:21.125 252 12583.17 6.60 54912.15 88888.00 2011-09-09 16:54:21.250 252 12583.12 6.62 54912.15 88888.00 2011-09-09 16:54:21.375 252 12583.12 6.65 54912.12 88888.00 2011-09-09 16:54:21.500 252 12583.10 6.70 54912.15 88888.00 2011-09-09 16:54:21.625 252 12583.10 6.72 54912.15 88888.00 2011-09-09 16:54:21.750 252 12583.08 6.75 54912.15 88888.00 2011-09-09 16:54:21.875 252 12583.05 6.78 54912.15 88888.00 2011-09-09 16:54:22.000 252 12583.10 6.78 54912.12 88888.00 2011-09-09 16:54:22.125 252 12583.02 6.78 54912.12 88888.00 2011-09-09 16:54:22.250 252 12583.02 6.80 54912.15 88888.00 2011-09-09 16:54:22.375 252 12583.05 6.85 54912.15 88888.00 2011-09-09 16:54:22.500 252 12583.05 6.85 54912.12 88888.00 2011-09-09 16:54:22.625 252 12582.98 6.88 54912.12 88888.00 2011-09-09 16:54:22.750 252 12582.95 6.90 54912.12 88888.00 2011-09-09 16:54:22.875 252 12583.00 6.92 54912.12 88888.00 2011-09-09 16:54:23.000 252 12583.00 6.92 54912.10 88888.00 2011-09-09 16:54:23.125 252 12583.00 7.00 54912.10 88888.00 2011-09-09 16:54:23.250 252 12582.95 7.03 54912.12 88888.00 2011-09-09 16:54:23.375 252 12582.98 7.05 54912.10 88888.00 2011-09-09 16:54:23.500 252 12583.00 7.08 54912.10 88888.00 2011-09-09 16:54:23.625 252 12582.95 7.08 54912.07 88888.00 2011-09-09 16:54:23.750 252 12582.92 7.10 54912.07 88888.00 2011-09-09 16:54:23.875 252 12582.98 7.12 54912.07 88888.00 2011-09-09 16:54:24.000 252 12583.00 7.15 54912.07 88888.00 2011-09-09 16:54:24.125 252 12582.98 7.17 54912.07 88888.00 2011-09-09 16:54:24.250 252 12582.92 7.15 54912.05 88888.00 2011-09-09 16:54:24.375 252 12582.90 7.15 54912.05 88888.00 2011-09-09 16:54:24.500 252 12582.88 7.20 54912.05 88888.00 2011-09-09 16:54:24.625 252 12582.90 7.22 54912.05 88888.00 2011-09-09 16:54:24.750 252 12582.92 7.25 54912.03 88888.00 2011-09-09 16:54:24.875 252 12582.88 7.25 54912.03 88888.00 2011-09-09 16:54:25.000 252 12582.83 7.28 54912.03 88888.00 2011-09-09 16:54:25.125 252 12582.83 7.30 54912.00 88888.00 2011-09-09 16:54:25.250 252 12582.85 7.33 54912.03 88888.00 2011-09-09 16:54:25.375 252 12582.83 7.35 54912.03 88888.00 2011-09-09 16:54:25.500 252 12582.90 7.38 54912.05 88888.00 2011-09-09 16:54:25.625 252 12582.92 7.42 54912.05 88888.00 2011-09-09 16:54:25.750 252 12582.92 7.40 54912.03 88888.00 2011-09-09 16:54:25.875 252 12582.98 7.40 54912.03 88888.00 2011-09-09 16:54:26.000 252 12583.00 7.40 54912.03 88888.00 2011-09-09 16:54:26.125 252 12582.95 7.45 54912.03 88888.00 2011-09-09 16:54:26.250 252 12582.88 7.45 54912.03 88888.00 2011-09-09 16:54:26.375 252 12582.85 7.45 54912.03 88888.00 2011-09-09 16:54:26.500 252 12582.85 7.47 54912.00 88888.00 2011-09-09 16:54:26.625 252 12582.85 7.53 54912.03 88888.00 2011-09-09 16:54:26.750 252 12582.90 7.58 54912.03 88888.00 2011-09-09 16:54:26.875 252 12582.85 7.60 54912.05 88888.00 2011-09-09 16:54:27.000 252 12582.85 7.60 54912.03 88888.00 2011-09-09 16:54:27.125 252 12582.83 7.65 54912.03 88888.00 2011-09-09 16:54:27.250 252 12582.80 7.60 54912.03 88888.00 2011-09-09 16:54:27.375 252 12582.85 7.65 54912.00 88888.00 2011-09-09 16:54:27.500 252 12582.83 7.67 54912.00 88888.00 2011-09-09 16:54:27.625 252 12582.80 7.67 54912.00 88888.00 2011-09-09 16:54:27.750 252 12582.83 7.72 54912.00 88888.00 2011-09-09 16:54:27.875 252 12582.88 7.75 54912.00 88888.00 2011-09-09 16:54:28.000 252 12582.88 7.72 54911.97 88888.00 2011-09-09 16:54:28.125 252 12582.80 7.75 54911.97 88888.00 2011-09-09 16:54:28.250 252 12582.75 7.75 54912.00 88888.00 2011-09-09 16:54:28.375 252 12582.70 7.78 54911.97 88888.00 2011-09-09 16:54:28.500 252 12582.70 7.80 54911.97 88888.00 2011-09-09 16:54:28.625 252 12582.67 7.85 54912.00 88888.00 2011-09-09 16:54:28.750 252 12582.65 7.83 54912.00 88888.00 2011-09-09 16:54:28.875 252 12582.62 7.90 54912.00 88888.00 2011-09-09 16:54:29.000 252 12582.62 7.92 54912.00 88888.00 2011-09-09 16:54:29.125 252 12582.58 7.92 54912.00 88888.00 2011-09-09 16:54:29.250 252 12582.52 7.92 54912.00 88888.00 2011-09-09 16:54:29.375 252 12582.52 7.92 54912.00 88888.00 2011-09-09 16:54:29.500 252 12582.50 7.95 54912.00 88888.00 2011-09-09 16:54:29.625 252 12582.42 8.00 54911.97 88888.00 2011-09-09 16:54:29.750 252 12582.35 8.03 54911.97 88888.00 2011-09-09 16:54:29.875 252 12582.33 8.03 54911.97 88888.00 2011-09-09 16:54:30.000 252 12582.33 8.03 54911.97 88888.00 2011-09-09 16:54:30.125 252 12582.33 8.03 54911.97 88888.00 2011-09-09 16:54:30.250 252 12582.30 8.05 54911.97 88888.00 2011-09-09 16:54:30.375 252 12582.33 8.05 54911.97 88888.00 2011-09-09 16:54:30.500 252 12582.35 8.05 54911.97 88888.00 2011-09-09 16:54:30.625 252 12582.27 8.10 54911.97 88888.00 2011-09-09 16:54:30.750 252 12582.23 8.10 54912.00 88888.00 2011-09-09 16:54:30.875 252 12582.15 8.12 54911.97 88888.00 2011-09-09 16:54:31.000 252 12582.15 8.12 54911.97 88888.00 2011-09-09 16:54:31.125 252 12582.17 8.15 54911.97 88888.00 2011-09-09 16:54:31.250 252 12582.12 8.18 54911.97 88888.00 2011-09-09 16:54:31.375 252 12582.15 8.20 54911.95 88888.00 2011-09-09 16:54:31.500 252 12582.05 8.22 54911.97 88888.00 2011-09-09 16:54:31.625 252 12582.00 8.25 54911.95 88888.00 2011-09-09 16:54:31.750 252 12582.00 8.28 54911.97 88888.00 2011-09-09 16:54:31.875 252 12582.02 8.28 54911.97 88888.00 2011-09-09 16:54:32.000 252 12582.02 8.30 54911.95 88888.00 2011-09-09 16:54:32.125 252 12582.00 8.30 54911.97 88888.00 2011-09-09 16:54:32.250 252 12581.95 8.30 54912.00 88888.00 2011-09-09 16:54:32.375 252 12581.95 8.32 54912.00 88888.00 2011-09-09 16:54:32.500 252 12581.77 8.30 54911.97 88888.00 2011-09-09 16:54:32.625 252 12581.75 8.35 54911.95 88888.00 2011-09-09 16:54:32.750 252 12581.75 8.40 54911.97 88888.00 2011-09-09 16:54:32.875 252 12581.73 8.40 54912.00 88888.00 2011-09-09 16:54:33.000 252 12581.70 8.43 54912.00 88888.00 2011-09-09 16:54:33.125 252 12581.65 8.43 54912.00 88888.00 2011-09-09 16:54:33.250 252 12581.62 8.40 54911.97 88888.00 2011-09-09 16:54:33.375 252 12581.58 8.38 54911.95 88888.00 2011-09-09 16:54:33.500 252 12581.55 8.40 54911.97 88888.00 2011-09-09 16:54:33.625 252 12581.52 8.40 54912.00 88888.00 2011-09-09 16:54:33.750 252 12581.48 8.45 54912.00 88888.00 2011-09-09 16:54:33.875 252 12581.42 8.47 54912.03 88888.00 2011-09-09 16:54:34.000 252 12581.45 8.45 54912.00 88888.00 2011-09-09 16:54:34.125 252 12581.40 8.47 54912.00 88888.00 2011-09-09 16:54:34.250 252 12581.33 8.47 54911.97 88888.00 2011-09-09 16:54:34.375 252 12581.27 8.53 54912.00 88888.00 2011-09-09 16:54:34.500 252 12581.25 8.55 54912.00 88888.00 2011-09-09 16:54:34.625 252 12581.30 8.57 54912.00 88888.00 2011-09-09 16:54:34.750 252 12581.25 8.57 54912.00 88888.00 2011-09-09 16:54:34.875 252 12581.15 8.60 54911.97 88888.00 2011-09-09 16:54:35.000 252 12581.12 8.57 54912.00 88888.00 2011-09-09 16:54:35.125 252 12581.15 8.57 54911.97 88888.00 2011-09-09 16:54:35.250 252 12581.10 8.65 54912.00 88888.00 2011-09-09 16:54:35.375 252 12581.08 8.68 54912.00 88888.00 2011-09-09 16:54:35.500 252 12581.00 8.72 54912.00 88888.00 2011-09-09 16:54:35.625 252 12580.90 8.72 54911.97 88888.00 2011-09-09 16:54:35.750 252 12580.90 8.75 54912.00 88888.00 2011-09-09 16:54:35.875 252 12580.90 8.78 54912.00 88888.00 2011-09-09 16:54:36.000 252 12580.92 8.78 54912.00 88888.00 2011-09-09 16:54:36.125 252 12580.88 8.82 54912.00 88888.00 2011-09-09 16:54:36.250 252 12580.80 8.82 54912.00 88888.00 2011-09-09 16:54:36.375 252 12580.80 8.88 54912.00 88888.00 2011-09-09 16:54:36.500 252 12580.83 8.85 54912.00 88888.00 2011-09-09 16:54:36.625 252 12580.77 8.88 54912.00 88888.00 2011-09-09 16:54:36.750 252 12580.73 8.90 54912.00 88888.00 2011-09-09 16:54:36.875 252 12580.73 8.95 54912.03 88888.00 2011-09-09 16:54:37.000 252 12580.73 9.03 54912.00 88888.00 2011-09-09 16:54:37.125 252 12580.73 9.03 54912.00 88888.00 2011-09-09 16:54:37.250 252 12580.65 9.07 54912.00 88888.00 2011-09-09 16:54:37.375 252 12580.67 9.15 54912.03 88888.00 2011-09-09 16:54:37.500 252 12580.67 9.15 54912.03 88888.00 2011-09-09 16:54:37.625 252 12580.70 9.18 54912.03 88888.00 2011-09-09 16:54:37.750 252 12580.67 9.18 54912.00 88888.00 2011-09-09 16:54:37.875 252 12580.67 9.22 54912.00 88888.00 2011-09-09 16:54:38.000 252 12580.60 9.28 54912.00 88888.00 2011-09-09 16:54:38.125 252 12580.58 9.30 54911.97 88888.00 2011-09-09 16:54:38.250 252 12580.55 9.32 54912.00 88888.00 2011-09-09 16:54:38.375 252 12580.60 9.35 54911.95 88888.00 2011-09-09 16:54:38.500 252 12580.60 9.35 54911.97 88888.00 2011-09-09 16:54:38.625 252 12580.58 9.40 54911.97 88888.00 2011-09-09 16:54:38.750 252 12580.55 9.45 54911.97 88888.00 2011-09-09 16:54:38.875 252 12580.55 9.47 54911.97 88888.00 2011-09-09 16:54:39.000 252 12580.58 9.53 54911.97 88888.00 2011-09-09 16:54:39.125 252 12580.58 9.57 54911.97 88888.00 2011-09-09 16:54:39.250 252 12580.52 9.57 54911.97 88888.00 2011-09-09 16:54:39.375 252 12580.62 9.57 54911.95 88888.00 2011-09-09 16:54:39.500 252 12580.67 9.62 54911.95 88888.00 2011-09-09 16:54:39.625 252 12580.70 9.68 54911.93 88888.00 2011-09-09 16:54:39.750 252 12580.67 9.70 54911.93 88888.00 2011-09-09 16:54:39.875 252 12580.70 9.72 54911.93 88888.00 2011-09-09 16:54:40.000 252 12580.73 9.75 54911.90 88888.00 2011-09-09 16:54:40.125 252 12580.73 9.78 54911.93 88888.00 2011-09-09 16:54:40.250 252 12580.73 9.82 54911.95 88888.00 2011-09-09 16:54:40.375 252 12580.75 9.88 54911.95 88888.00 2011-09-09 16:54:40.500 252 12580.77 9.90 54911.90 88888.00 2011-09-09 16:54:40.625 252 12580.83 9.93 54911.93 88888.00 2011-09-09 16:54:40.750 252 12580.88 9.95 54911.93 88888.00 2011-09-09 16:54:40.875 252 12580.88 9.97 54911.93 88888.00 2011-09-09 16:54:41.000 252 12580.88 10.00 54911.90 88888.00 2011-09-09 16:54:41.125 252 12580.92 10.05 54911.90 88888.00 2011-09-09 16:54:41.250 252 12581.02 10.07 54911.90 88888.00 2011-09-09 16:54:41.375 252 12581.10 10.10 54911.90 88888.00 2011-09-09 16:54:41.500 252 12581.10 10.12 54911.88 88888.00 2011-09-09 16:54:41.625 252 12581.10 10.12 54911.82 88888.00 2011-09-09 16:54:41.750 252 12581.12 10.12 54911.82 88888.00 2011-09-09 16:54:41.875 252 12581.15 10.18 54911.82 88888.00 2011-09-09 16:54:42.000 252 12581.23 10.22 54911.85 88888.00 2011-09-09 16:54:42.125 252 12581.27 10.25 54911.85 88888.00 2011-09-09 16:54:42.250 252 12581.25 10.28 54911.82 88888.00 2011-09-09 16:54:42.375 252 12581.33 10.32 54911.82 88888.00 2011-09-09 16:54:42.500 252 12581.42 10.35 54911.80 88888.00 2011-09-09 16:54:42.625 252 12581.45 10.32 54911.78 88888.00 2011-09-09 16:54:42.750 252 12581.42 10.32 54911.75 88888.00 2011-09-09 16:54:42.875 252 12581.48 10.38 54911.72 88888.00 2011-09-09 16:54:43.000 252 12581.55 10.38 54911.72 88888.00 2011-09-09 16:54:43.125 252 12581.58 10.43 54911.75 88888.00 2011-09-09 16:54:43.250 252 12581.60 10.43 54911.75 88888.00 2011-09-09 16:54:43.375 252 12581.67 10.45 54911.75 88888.00 2011-09-09 16:54:43.500 252 12581.73 10.50 54911.72 88888.00 2011-09-09 16:54:43.625 252 12581.80 10.55 54911.70 88888.00 2011-09-09 16:54:43.750 252 12581.80 10.55 54911.68 88888.00 2011-09-09 16:54:43.875 252 12581.83 10.57 54911.70 88888.00 2011-09-09 16:54:44.000 252 12581.90 10.60 54911.68 88888.00 2011-09-09 16:54:44.125 252 12582.02 10.68 54911.68 88888.00 2011-09-09 16:54:44.250 252 12582.05 10.70 54911.68 88888.00 2011-09-09 16:54:44.375 252 12582.10 10.75 54911.65 88888.00 2011-09-09 16:54:44.500 252 12582.12 10.78 54911.62 88888.00 2011-09-09 16:54:44.625 252 12582.15 10.80 54911.62 88888.00 2011-09-09 16:54:44.750 252 12582.20 10.85 54911.60 88888.00 2011-09-09 16:54:44.875 252 12582.23 10.88 54911.57 88888.00 2011-09-09 16:54:45.000 252 12582.27 10.90 54911.55 88888.00 2011-09-09 16:54:45.125 252 12582.40 10.88 54911.55 88888.00 2011-09-09 16:54:45.250 252 12582.40 10.93 54911.55 88888.00 2011-09-09 16:54:45.375 252 12582.50 11.00 54911.55 88888.00 2011-09-09 16:54:45.500 252 12582.58 11.07 54911.55 88888.00 2011-09-09 16:54:45.625 252 12582.65 11.15 54911.50 88888.00 2011-09-09 16:54:45.750 252 12582.65 11.18 54911.47 88888.00 2011-09-09 16:54:45.875 252 12582.70 11.15 54911.45 88888.00 2011-09-09 16:54:46.000 252 12582.80 11.15 54911.45 88888.00 2011-09-09 16:54:46.125 252 12582.88 11.18 54911.45 88888.00 2011-09-09 16:54:46.250 252 12582.95 11.22 54911.40 88888.00 2011-09-09 16:54:46.375 252 12583.02 11.30 54911.43 88888.00 2011-09-09 16:54:46.500 252 12583.05 11.35 54911.43 88888.00 2011-09-09 16:54:46.625 252 12583.05 11.35 54911.40 88888.00 2011-09-09 16:54:46.750 252 12583.10 11.38 54911.38 88888.00 2011-09-09 16:54:46.875 252 12583.17 11.43 54911.40 88888.00 2011-09-09 16:54:47.000 252 12583.33 11.45 54911.35 88888.00 2011-09-09 16:54:47.125 252 12583.42 11.53 54911.38 88888.00 2011-09-09 16:54:47.250 252 12583.48 11.50 54911.32 88888.00 2011-09-09 16:54:47.375 252 12583.52 11.47 54911.30 88888.00 2011-09-09 16:54:47.500 252 12583.60 11.53 54911.25 88888.00 2011-09-09 16:54:47.625 252 12583.65 11.55 54911.25 88888.00 2011-09-09 16:54:47.750 252 12583.67 11.57 54911.25 88888.00 2011-09-09 16:54:47.875 252 12583.73 11.65 54911.25 88888.00 2011-09-09 16:54:48.000 252 12583.77 11.70 54911.28 88888.00 2011-09-09 16:54:48.125 252 12583.88 11.72 54911.25 88888.00 2011-09-09 16:54:48.250 252 12583.95 11.75 54911.25 88888.00 2011-09-09 16:54:48.375 252 12584.08 11.78 54911.22 88888.00 2011-09-09 16:54:48.500 252 12584.15 11.82 54911.22 88888.00 2011-09-09 16:54:48.625 252 12584.20 11.88 54911.22 88888.00 2011-09-09 16:54:48.750 252 12584.30 11.90 54911.22 88888.00 2011-09-09 16:54:48.875 252 12584.33 11.88 54911.20 88888.00 2011-09-09 16:54:49.000 252 12584.35 11.88 54911.20 88888.00 2011-09-09 16:54:49.125 252 12584.52 11.95 54911.22 88888.00 2011-09-09 16:54:49.250 252 12584.60 11.97 54911.20 88888.00 2011-09-09 16:54:49.375 252 12584.67 12.00 54911.18 88888.00 2011-09-09 16:54:49.500 252 12584.80 12.05 54911.18 88888.00 2011-09-09 16:54:49.625 252 12584.83 12.07 54911.15 88888.00 2011-09-09 16:54:49.750 252 12584.85 12.07 54911.12 88888.00 2011-09-09 16:54:49.875 252 12584.88 12.05 54911.12 88888.00 2011-09-09 16:54:50.000 252 12584.92 12.10 54911.12 88888.00 2011-09-09 16:54:50.125 252 12585.05 12.15 54911.10 88888.00 2011-09-09 16:54:50.250 252 12585.12 12.20 54911.10 88888.00 2011-09-09 16:54:50.375 252 12585.20 12.20 54911.07 88888.00 2011-09-09 16:54:50.500 252 12585.23 12.20 54911.05 88888.00 2011-09-09 16:54:50.625 252 12585.30 12.22 54911.05 88888.00 2011-09-09 16:54:50.750 252 12585.42 12.25 54911.05 88888.00 2011-09-09 16:54:50.875 252 12585.50 12.30 54911.05 88888.00 2011-09-09 16:54:51.000 252 12585.52 12.32 54911.00 88888.00 2011-09-09 16:54:51.125 252 12585.52 12.35 54911.00 88888.00 2011-09-09 16:54:51.250 252 12585.55 12.40 54911.00 88888.00 2011-09-09 16:54:51.375 252 12585.67 12.40 54911.00 88888.00 2011-09-09 16:54:51.500 252 12585.77 12.43 54910.97 88888.00 2011-09-09 16:54:51.625 252 12585.85 12.45 54910.97 88888.00 2011-09-09 16:54:51.750 252 12585.92 12.45 54910.97 88888.00 2011-09-09 16:54:51.875 252 12585.95 12.47 54910.95 88888.00 2011-09-09 16:54:52.000 252 12585.98 12.53 54910.95 88888.00 2011-09-09 16:54:52.125 252 12586.00 12.55 54910.95 88888.00 2011-09-09 16:54:52.250 252 12586.08 12.55 54910.93 88888.00 2011-09-09 16:54:52.375 252 12586.17 12.60 54910.93 88888.00 2011-09-09 16:54:52.500 252 12586.30 12.62 54910.93 88888.00 2011-09-09 16:54:52.625 252 12586.23 12.70 54910.50 88888.00 2011-09-09 16:54:52.750 252 12586.27 12.75 54910.47 88888.00 2011-09-09 16:54:52.875 252 12586.35 12.80 54910.50 88888.00 2011-09-09 16:54:53.000 252 12586.40 12.85 54910.47 88888.00 2011-09-09 16:54:53.125 252 12586.48 12.90 54910.47 88888.00 2011-09-09 16:54:53.250 252 12586.48 12.93 54910.47 88888.00 2011-09-09 16:54:53.375 252 12586.55 12.90 54910.45 88888.00 2011-09-09 16:54:53.500 252 12586.65 12.90 54910.45 88888.00 2011-09-09 16:54:53.625 252 12586.85 12.88 54910.90 88888.00 2011-09-09 16:54:53.750 252 12586.90 12.90 54910.93 88888.00 2011-09-09 16:54:53.875 252 12586.98 12.90 54910.88 88888.00 2011-09-09 16:54:54.000 252 12587.05 12.90 54910.85 88888.00 2011-09-09 16:54:54.125 252 12587.05 12.93 54910.85 88888.00 2011-09-09 16:54:54.250 252 12587.05 12.97 54910.88 88888.00 2011-09-09 16:54:54.375 252 12587.12 13.00 54910.88 88888.00 2011-09-09 16:54:54.500 252 12587.23 13.00 54910.85 88888.00 2011-09-09 16:54:54.625 252 12587.27 13.03 54910.82 88888.00 2011-09-09 16:54:54.750 252 12587.27 13.03 54910.80 88888.00 2011-09-09 16:54:54.875 252 12587.27 13.05 54910.82 88888.00 2011-09-09 16:54:55.000 252 12587.33 13.05 54910.80 88888.00 2011-09-09 16:54:55.125 252 12587.40 13.10 54910.80 88888.00 2011-09-09 16:54:55.250 252 12587.42 13.12 54910.82 88888.00 2011-09-09 16:54:55.375 252 12587.48 13.15 54910.82 88888.00 2011-09-09 16:54:55.500 252 12587.52 13.15 54910.82 88888.00 2011-09-09 16:54:55.625 252 12587.60 13.20 54910.85 88888.00 2011-09-09 16:54:55.750 252 12587.62 13.20 54910.82 88888.00 2011-09-09 16:54:55.875 252 12587.60 13.18 54910.80 88888.00 2011-09-09 16:54:56.000 252 12587.62 13.20 54910.80 88888.00 2011-09-09 16:54:56.125 252 12587.70 13.25 54910.82 88888.00 2011-09-09 16:54:56.250 252 12587.73 13.25 54910.82 88888.00 2011-09-09 16:54:56.375 252 12587.77 13.30 54910.80 88888.00 2011-09-09 16:54:56.500 252 12587.77 13.35 54910.82 88888.00 2011-09-09 16:54:56.625 252 12587.77 13.38 54910.82 88888.00 2011-09-09 16:54:56.750 252 12587.75 13.32 54910.82 88888.00 2011-09-09 16:54:56.875 252 12587.77 13.30 54910.82 88888.00 2011-09-09 16:54:57.000 252 12587.80 13.32 54910.82 88888.00 2011-09-09 16:54:57.125 252 12587.88 13.40 54910.85 88888.00 2011-09-09 16:54:57.250 252 12587.83 13.40 54910.88 88888.00 2011-09-09 16:54:57.375 252 12587.88 13.43 54910.85 88888.00 2011-09-09 16:54:57.500 252 12587.85 13.45 54910.88 88888.00 2011-09-09 16:54:57.625 252 12587.88 13.45 54910.88 88888.00 2011-09-09 16:54:57.750 252 12587.88 13.40 54910.85 88888.00 2011-09-09 16:54:57.875 252 12587.90 13.43 54910.85 88888.00 2011-09-09 16:54:58.000 252 12587.98 13.47 54910.85 88888.00 2011-09-09 16:54:58.125 252 12588.00 13.50 54910.88 88888.00 2011-09-09 16:54:58.250 252 12587.98 13.47 54910.88 88888.00 2011-09-09 16:54:58.375 252 12588.00 13.47 54910.88 88888.00 2011-09-09 16:54:58.500 252 12588.00 13.50 54910.93 88888.00 2011-09-09 16:54:58.625 252 12588.02 13.50 54910.93 88888.00 2011-09-09 16:54:58.750 252 12588.05 13.47 54910.90 88888.00 2011-09-09 16:54:58.875 252 12588.15 13.47 54910.90 88888.00 2011-09-09 16:54:59.000 252 12588.15 13.45 54910.88 88888.00 2011-09-09 16:54:59.125 252 12588.08 13.47 54910.93 88888.00 2011-09-09 16:54:59.250 252 12588.00 13.45 54910.95 88888.00 2011-09-09 16:54:59.375 252 12587.98 13.47 54910.95 88888.00 2011-09-09 16:54:59.500 252 12587.95 13.50 54910.95 88888.00 2011-09-09 16:54:59.625 252 12588.00 13.50 54910.95 88888.00 2011-09-09 16:54:59.750 252 12588.08 13.47 54910.95 88888.00 2011-09-09 16:54:59.875 252 12588.05 13.45 54910.97 88888.00 2011-09-09 16:55:00.000 252 12588.08 13.47 54911.00 88888.00 2011-09-09 16:55:00.125 252 12588.08 13.53 54911.03 88888.00 2011-09-09 16:55:00.250 252 12588.10 13.53 54911.03 88888.00 2011-09-09 16:55:00.375 252 12588.15 13.53 54911.03 88888.00 2011-09-09 16:55:00.500 252 12588.15 13.50 54911.03 88888.00 2011-09-09 16:55:00.625 252 12588.12 13.50 54911.03 88888.00 2011-09-09 16:55:00.750 252 12588.12 13.55 54911.05 88888.00 2011-09-09 16:55:00.875 252 12588.12 13.55 54911.05 88888.00 2011-09-09 16:55:01.000 252 12588.08 13.53 54911.00 88888.00 2011-09-09 16:55:01.125 252 12588.02 13.53 54911.05 88888.00 2011-09-09 16:55:01.250 252 12588.02 13.55 54911.07 88888.00 2011-09-09 16:55:01.375 252 12588.05 13.57 54911.07 88888.00 2011-09-09 16:55:01.500 252 12588.05 13.62 54911.07 88888.00 2011-09-09 16:55:01.625 252 12588.08 13.62 54911.10 88888.00 2011-09-09 16:55:01.750 252 12588.08 13.62 54911.12 88888.00 2011-09-09 16:55:01.875 252 12588.08 13.60 54911.10 88888.00 2011-09-09 16:55:02.000 252 12588.12 13.60 54911.12 88888.00 2011-09-09 16:55:02.125 252 12588.12 13.62 54911.12 88888.00 2011-09-09 16:55:02.250 252 12588.08 13.62 54911.12 88888.00 2011-09-09 16:55:02.375 252 12588.10 13.62 54911.12 88888.00 2011-09-09 16:55:02.500 252 12588.17 13.68 54911.12 88888.00 2011-09-09 16:55:02.625 252 12588.17 13.70 54911.15 88888.00 2011-09-09 16:55:02.750 252 12588.08 13.70 54911.12 88888.00 2011-09-09 16:55:02.875 252 12588.05 13.68 54911.15 88888.00 2011-09-09 16:55:03.000 252 12588.08 13.70 54911.15 88888.00 2011-09-09 16:55:03.125 252 12588.05 13.75 54911.18 88888.00 2011-09-09 16:55:03.250 252 12588.05 13.75 54911.20 88888.00 2011-09-09 16:55:03.375 252 12588.05 13.78 54911.20 88888.00 2011-09-09 16:55:03.500 252 12588.05 13.75 54911.20 88888.00 2011-09-09 16:55:03.625 252 12588.00 13.78 54911.20 88888.00 2011-09-09 16:55:03.750 252 12588.08 13.80 54911.22 88888.00 2011-09-09 16:55:03.875 252 12588.12 13.82 54911.20 88888.00 2011-09-09 16:55:04.000 252 12588.08 13.80 54911.22 88888.00 2011-09-09 16:55:04.125 252 12588.05 13.82 54911.22 88888.00 2011-09-09 16:55:04.250 252 12588.10 13.82 54911.22 88888.00 2011-09-09 16:55:04.375 252 12588.17 13.88 54911.20 88888.00 2011-09-09 16:55:04.500 252 12588.15 13.90 54911.20 88888.00 2011-09-09 16:55:04.625 252 12588.15 13.90 54911.20 88888.00 2011-09-09 16:55:04.750 252 12588.08 13.93 54911.22 88888.00 2011-09-09 16:55:04.875 252 12588.10 13.95 54911.22 88888.00 2011-09-09 16:55:05.000 252 12588.15 13.97 54911.25 88888.00 2011-09-09 16:55:05.125 252 12588.17 14.00 54911.28 88888.00 2011-09-09 16:55:05.250 252 12588.10 14.03 54911.28 88888.00 2011-09-09 16:55:05.375 252 12588.17 14.05 54911.28 88888.00 2011-09-09 16:55:05.500 252 12588.20 14.05 54911.28 88888.00 2011-09-09 16:55:05.625 252 12588.12 14.00 54911.28 88888.00 2011-09-09 16:55:05.750 252 12588.15 14.07 54911.28 88888.00 2011-09-09 16:55:05.875 252 12588.25 14.18 54911.30 88888.00 2011-09-09 16:55:06.000 252 12588.30 14.18 54911.28 88888.00 2011-09-09 16:55:06.125 252 12588.25 14.18 54911.28 88888.00 2011-09-09 16:55:06.250 252 12588.25 14.20 54911.32 88888.00 2011-09-09 16:55:06.375 252 12588.35 14.25 54911.32 88888.00 2011-09-09 16:55:06.500 252 12588.38 14.28 54911.32 88888.00 2011-09-09 16:55:06.625 252 12588.42 14.25 54911.28 88888.00 2011-09-09 16:55:06.750 252 12588.45 14.25 54911.25 88888.00 2011-09-09 16:55:06.875 252 12588.48 14.28 54911.28 88888.00 2011-09-09 16:55:07.000 252 12588.48 14.30 54911.30 88888.00 2011-09-09 16:55:07.125 252 12588.40 14.35 54911.30 88888.00 2011-09-09 16:55:07.250 252 12588.42 14.38 54911.30 88888.00 2011-09-09 16:55:07.375 252 12588.55 14.40 54911.30 88888.00 2011-09-09 16:55:07.500 252 12588.70 14.43 54911.35 88888.00 2011-09-09 16:55:07.625 252 12588.75 14.45 54911.32 88888.00 2011-09-09 16:55:07.750 252 12588.65 14.45 54911.35 88888.00 2011-09-09 16:55:07.875 252 12588.62 14.45 54911.32 88888.00 2011-09-09 16:55:08.000 252 12588.67 14.47 54911.30 88888.00 2011-09-09 16:55:08.125 252 12588.70 14.50 54911.32 88888.00 2011-09-09 16:55:08.250 252 12588.70 14.50 54911.30 88888.00 2011-09-09 16:55:08.375 252 12588.75 14.60 54911.32 88888.00 2011-09-09 16:55:08.500 252 12588.75 14.62 54911.35 88888.00 2011-09-09 16:55:08.625 252 12588.67 14.60 54911.35 88888.00 2011-09-09 16:55:08.750 252 12588.70 14.62 54911.38 88888.00 2011-09-09 16:55:08.875 252 12588.75 14.62 54911.38 88888.00 2011-09-09 16:55:09.000 252 12588.83 14.62 54911.38 88888.00 2011-09-09 16:55:09.125 252 12588.85 14.65 54911.38 88888.00 2011-09-09 16:55:09.250 252 12588.80 14.68 54911.35 88888.00 2011-09-09 16:55:09.375 252 12588.80 14.72 54911.38 88888.00 2011-09-09 16:55:09.500 252 12588.80 14.72 54911.38 88888.00 2011-09-09 16:55:09.625 252 12588.83 14.68 54911.38 88888.00 2011-09-09 16:55:09.750 252 12588.90 14.72 54911.38 88888.00 2011-09-09 16:55:09.875 252 12588.92 14.78 54911.40 88888.00 2011-09-09 16:55:10.000 252 12588.90 14.78 54911.38 88888.00 2011-09-09 16:55:10.125 252 12588.95 14.78 54911.38 88888.00 2011-09-09 16:55:10.250 252 12588.92 14.75 54911.38 88888.00 2011-09-09 16:55:10.375 252 12588.95 14.80 54911.38 88888.00 2011-09-09 16:55:10.500 252 12589.00 14.82 54911.38 88888.00 2011-09-09 16:55:10.625 252 12588.98 14.82 54911.35 88888.00 2011-09-09 16:55:10.750 252 12588.95 14.88 54911.38 88888.00 2011-09-09 16:55:10.875 252 12588.98 14.88 54911.35 88888.00 2011-09-09 16:55:11.000 252 12589.00 14.88 54911.38 88888.00 2011-09-09 16:55:11.125 252 12589.08 14.88 54911.40 88888.00 2011-09-09 16:55:11.250 252 12589.05 14.90 54911.43 88888.00 2011-09-09 16:55:11.375 252 12589.08 14.95 54911.43 88888.00 2011-09-09 16:55:11.500 252 12589.12 14.93 54911.40 88888.00 2011-09-09 16:55:11.625 252 12589.20 14.90 54911.38 88888.00 2011-09-09 16:55:11.750 252 12589.20 14.90 54911.35 88888.00 2011-09-09 16:55:11.875 252 12589.23 14.93 54911.38 88888.00 2011-09-09 16:55:12.000 252 12589.23 14.95 54911.40 88888.00 2011-09-09 16:55:12.125 252 12589.30 14.97 54911.43 88888.00 2011-09-09 16:55:12.250 252 12589.33 14.97 54911.38 88888.00 2011-09-09 16:55:12.375 252 12589.33 14.97 54911.38 88888.00 2011-09-09 16:55:12.500 252 12589.33 15.00 54911.40 88888.00 2011-09-09 16:55:12.625 252 12589.38 15.00 54911.38 88888.00 2011-09-09 16:55:12.750 252 12589.40 15.03 54911.43 88888.00 2011-09-09 16:55:12.875 252 12589.40 15.03 54911.43 88888.00 2011-09-09 16:55:13.000 252 12589.42 15.03 54911.38 88888.00 2011-09-09 16:55:13.125 252 12589.50 15.05 54911.38 88888.00 2011-09-09 16:55:13.250 252 12589.50 15.07 54911.40 88888.00 2011-09-09 16:55:13.375 252 12589.52 15.07 54911.43 88888.00 2011-09-09 16:55:13.500 252 12589.52 15.07 54911.43 88888.00 2011-09-09 16:55:13.625 252 12589.55 15.10 54911.45 88888.00 2011-09-09 16:55:13.750 252 12589.58 15.07 54911.43 88888.00 2011-09-09 16:55:13.875 252 12589.60 15.10 54911.40 88888.00 2011-09-09 16:55:14.000 252 12589.65 15.10 54911.43 88888.00 2011-09-09 16:55:14.125 252 12589.70 15.10 54911.40 88888.00 2011-09-09 16:55:14.250 252 12589.73 15.12 54911.43 88888.00 2011-09-09 16:55:14.375 252 12589.80 15.15 54911.43 88888.00 2011-09-09 16:55:14.500 252 12589.73 15.15 54911.45 88888.00 2011-09-09 16:55:14.625 252 12589.77 15.15 54911.45 88888.00 2011-09-09 16:55:14.750 252 12589.83 15.10 54911.43 88888.00 2011-09-09 16:55:14.875 252 12589.83 15.10 54911.45 88888.00 2011-09-09 16:55:15.000 252 12589.83 15.10 54911.43 88888.00 2011-09-09 16:55:15.125 252 12589.88 15.12 54911.47 88888.00 2011-09-09 16:55:15.250 252 12589.92 15.10 54911.47 88888.00 2011-09-09 16:55:15.375 252 12589.95 15.10 54911.50 88888.00 2011-09-09 16:55:15.500 252 12590.00 15.10 54911.47 88888.00 2011-09-09 16:55:15.625 252 12590.05 15.12 54911.50 88888.00 2011-09-09 16:55:15.750 252 12590.05 15.10 54911.47 88888.00 2011-09-09 16:55:15.875 252 12590.05 15.10 54911.47 88888.00 2011-09-09 16:55:16.000 252 12590.10 15.10 54911.47 88888.00 2011-09-09 16:55:16.125 252 12590.15 15.10 54911.47 88888.00 2011-09-09 16:55:16.250 252 12590.17 15.10 54911.47 88888.00 2011-09-09 16:55:16.375 252 12590.20 15.10 54911.47 88888.00 2011-09-09 16:55:16.500 252 12590.23 15.05 54911.45 88888.00 2011-09-09 16:55:16.625 252 12590.27 15.07 54911.47 88888.00 2011-09-09 16:55:16.750 252 12590.35 15.10 54911.50 88888.00 2011-09-09 16:55:16.875 252 12590.35 15.07 54911.50 88888.00 2011-09-09 16:55:17.000 252 12590.33 15.07 54911.53 88888.00 2011-09-09 16:55:17.125 252 12590.33 15.05 54911.53 88888.00 2011-09-09 16:55:17.250 252 12590.33 15.05 54911.53 88888.00 2011-09-09 16:55:17.375 252 12590.35 15.05 54911.53 88888.00 2011-09-09 16:55:17.500 252 12590.38 15.03 54911.53 88888.00 2011-09-09 16:55:17.625 252 12590.40 15.05 54911.53 88888.00 2011-09-09 16:55:17.750 252 12590.48 15.07 54911.53 88888.00 2011-09-09 16:55:17.875 252 12590.52 15.07 54911.55 88888.00 2011-09-09 16:55:18.000 252 12590.55 15.05 54911.55 88888.00 2011-09-09 16:55:18.125 252 12590.52 15.00 54911.53 88888.00 2011-09-09 16:55:18.250 252 12590.52 14.95 54911.50 88888.00 2011-09-09 16:55:18.375 252 12590.65 15.00 54911.50 88888.00 2011-09-09 16:55:18.500 252 12590.70 15.03 54911.53 88888.00 2011-09-09 16:55:18.625 252 12590.73 15.00 54911.55 88888.00 2011-09-09 16:55:18.750 252 12590.73 14.95 54911.57 88888.00 2011-09-09 16:55:18.875 252 12590.77 14.90 54911.55 88888.00 2011-09-09 16:55:19.000 252 12590.83 14.90 54911.55 88888.00 2011-09-09 16:55:19.125 252 12590.83 14.90 54911.55 88888.00 2011-09-09 16:55:19.250 252 12590.88 14.85 54911.57 88888.00 2011-09-09 16:55:19.375 252 12590.92 14.88 54911.57 88888.00 2011-09-09 16:55:19.500 252 12590.98 14.85 54911.60 88888.00 2011-09-09 16:55:19.625 252 12591.00 14.80 54911.60 88888.00 2011-09-09 16:55:19.750 252 12591.08 14.80 54911.57 88888.00 2011-09-09 16:55:19.875 252 12591.12 14.80 54911.60 88888.00 2011-09-09 16:55:20.000 252 12591.12 14.78 54911.57 88888.00 2011-09-09 16:55:20.125 252 12591.20 14.75 54911.60 88888.00 2011-09-09 16:55:20.250 252 12591.25 14.70 54911.60 88888.00 2011-09-09 16:55:20.375 252 12591.30 14.72 54911.62 88888.00 2011-09-09 16:55:20.500 252 12591.35 14.70 54911.62 88888.00 2011-09-09 16:55:20.625 252 12591.38 14.70 54911.60 88888.00 2011-09-09 16:55:20.750 252 12591.42 14.70 54911.62 88888.00 2011-09-09 16:55:20.875 252 12591.52 14.68 54911.60 88888.00 2011-09-09 16:55:21.000 252 12591.58 14.62 54911.60 88888.00 2011-09-09 16:55:21.125 252 12591.55 14.57 54911.60 88888.00 2011-09-09 16:55:21.250 252 12591.52 14.55 54911.60 88888.00 2011-09-09 16:55:21.375 252 12591.60 14.53 54911.60 88888.00 2011-09-09 16:55:21.500 252 12591.65 14.55 54911.60 88888.00 2011-09-09 16:55:21.625 252 12591.73 14.53 54911.60 88888.00 2011-09-09 16:55:21.750 252 12591.85 14.55 54911.62 88888.00 2011-09-09 16:55:21.875 252 12591.92 14.55 54911.62 88888.00 2011-09-09 16:55:22.000 252 12591.92 14.53 54911.62 88888.00 2011-09-09 16:55:22.125 252 12591.95 14.50 54911.62 88888.00 2011-09-09 16:55:22.250 252 12591.98 14.47 54911.62 88888.00 2011-09-09 16:55:22.375 252 12592.08 14.50 54911.62 88888.00 2011-09-09 16:55:22.500 252 12592.05 14.47 54911.62 88888.00 2011-09-09 16:55:22.625 252 12592.08 14.43 54911.62 88888.00 2011-09-09 16:55:22.750 252 12592.15 14.40 54911.65 88888.00 2011-09-09 16:55:22.875 252 12592.25 14.40 54911.62 88888.00 2011-09-09 16:55:23.000 252 12592.30 14.43 54911.62 88888.00 2011-09-09 16:55:23.125 252 12592.35 14.40 54911.65 88888.00 2011-09-09 16:55:23.250 252 12592.35 14.40 54911.62 88888.00 2011-09-09 16:55:23.375 252 12592.40 14.38 54911.62 88888.00 2011-09-09 16:55:23.500 252 12592.48 14.38 54911.62 88888.00 2011-09-09 16:55:23.625 252 12592.52 14.38 54911.62 88888.00 2011-09-09 16:55:23.750 252 12592.60 14.38 54911.62 88888.00 2011-09-09 16:55:23.875 252 12592.65 14.32 54911.60 88888.00 2011-09-09 16:55:24.000 252 12592.70 14.32 54911.60 88888.00 2011-09-09 16:55:24.125 252 12592.73 14.32 54911.60 88888.00 2011-09-09 16:55:24.250 252 12592.73 14.30 54911.62 88888.00 2011-09-09 16:55:24.375 252 12592.77 14.28 54911.60 88888.00 2011-09-09 16:55:24.500 252 12592.85 14.28 54911.62 88888.00 2011-09-09 16:55:24.625 252 12592.85 14.30 54911.65 88888.00 2011-09-09 16:55:24.750 252 12592.90 14.30 54911.62 88888.00 2011-09-09 16:55:24.875 252 12593.00 14.28 54911.65 88888.00 2011-09-09 16:55:25.000 252 12593.08 14.25 54911.65 88888.00 2011-09-09 16:55:25.125 252 12593.10 14.20 54911.65 88888.00 2011-09-09 16:55:25.250 252 12593.12 14.22 54911.62 88888.00 2011-09-09 16:55:25.375 252 12593.20 14.25 54911.62 88888.00 2011-09-09 16:55:25.500 252 12593.25 14.22 54911.62 88888.00 2011-09-09 16:55:25.625 252 12593.25 14.20 54911.60 88888.00 2011-09-09 16:55:25.750 252 12593.30 14.15 54911.60 88888.00 2011-09-09 16:55:25.875 252 12593.38 14.15 54911.62 88888.00 2011-09-09 16:55:26.000 252 12593.42 14.12 54911.65 88888.00 2011-09-09 16:55:26.125 252 12593.42 14.12 54911.65 88888.00 2011-09-09 16:55:26.250 252 12593.40 14.12 54911.68 88888.00 2011-09-09 16:55:26.375 252 12593.45 14.10 54911.62 88888.00 2011-09-09 16:55:26.500 252 12593.52 14.10 54911.62 88888.00 2011-09-09 16:55:26.625 252 12593.62 14.10 54911.65 88888.00 2011-09-09 16:55:26.750 252 12593.65 14.07 54911.68 88888.00 2011-09-09 16:55:26.875 252 12593.62 14.05 54911.68 88888.00 2011-09-09 16:55:27.000 252 12593.70 14.03 54911.65 88888.00 2011-09-09 16:55:27.125 252 12593.77 14.00 54911.68 88888.00 2011-09-09 16:55:27.250 252 12593.77 13.95 54911.65 88888.00 2011-09-09 16:55:27.375 252 12593.77 13.90 54911.62 88888.00 2011-09-09 16:55:27.500 252 12593.83 13.90 54911.65 88888.00 2011-09-09 16:55:27.625 252 12593.92 13.93 54911.68 88888.00 2011-09-09 16:55:27.750 252 12594.00 13.93 54911.70 88888.00 2011-09-09 16:55:27.875 252 12594.12 13.90 54911.68 88888.00 2011-09-09 16:55:28.000 252 12594.17 13.82 54911.68 88888.00 2011-09-09 16:55:28.125 252 12594.15 13.80 54911.65 88888.00 2011-09-09 16:55:28.250 252 12594.17 13.78 54911.65 88888.00 2011-09-09 16:55:28.375 252 12594.23 13.75 54911.68 88888.00 2011-09-09 16:55:28.500 252 12594.30 13.72 54911.68 88888.00 2011-09-09 16:55:28.625 252 12594.33 13.72 54911.68 88888.00 2011-09-09 16:55:28.750 252 12594.35 13.70 54911.68 88888.00 2011-09-09 16:55:28.875 252 12594.42 13.68 54911.72 88888.00 2011-09-09 16:55:29.000 252 12594.48 13.62 54911.70 88888.00 2011-09-09 16:55:29.125 252 12594.45 13.60 54911.70 88888.00 2011-09-09 16:55:29.250 252 12594.45 13.60 54911.72 88888.00 2011-09-09 16:55:29.375 252 12594.55 13.60 54911.75 88888.00 2011-09-09 16:55:29.500 252 12594.67 13.57 54911.75 88888.00 2011-09-09 16:55:29.625 252 12594.77 13.55 54911.78 88888.00 2011-09-09 16:55:29.750 252 12594.80 13.53 54911.78 88888.00 2011-09-09 16:55:29.875 252 12594.88 13.50 54911.78 88888.00 2011-09-09 16:55:30.000 252 12594.83 13.47 54911.75 88888.00 2011-09-09 16:55:30.125 252 12594.88 13.45 54911.75 88888.00 2011-09-09 16:55:30.250 252 12594.95 13.43 54911.78 88888.00 2011-09-09 16:55:30.375 252 12595.05 13.45 54911.80 88888.00 2011-09-09 16:55:30.500 252 12595.02 13.40 54911.78 88888.00 2011-09-09 16:55:30.625 252 12595.00 13.38 54911.75 88888.00 2011-09-09 16:55:30.750 252 12595.08 13.35 54911.78 88888.00 2011-09-09 16:55:30.875 252 12595.12 13.38 54911.82 88888.00 2011-09-09 16:55:31.000 252 12595.12 13.28 54911.82 88888.00 2011-09-09 16:55:31.125 252 12595.12 13.22 54911.80 88888.00 2011-09-09 16:55:31.250 252 12595.12 13.22 54911.82 88888.00 2011-09-09 16:55:31.375 252 12595.20 13.20 54911.82 88888.00 2011-09-09 16:55:31.500 252 12595.17 13.12 54911.82 88888.00 2011-09-09 16:55:31.625 252 12595.23 13.10 54911.80 88888.00 2011-09-09 16:55:31.750 252 12595.25 13.07 54911.85 88888.00 2011-09-09 16:55:31.875 252 12595.23 13.07 54911.85 88888.00 2011-09-09 16:55:32.000 252 12595.27 13.07 54911.85 88888.00 2011-09-09 16:55:32.125 252 12595.30 13.03 54911.88 88888.00 2011-09-09 16:55:32.250 252 12595.33 12.95 54911.85 88888.00 2011-09-09 16:55:32.375 252 12595.38 12.93 54911.88 88888.00 2011-09-09 16:55:32.500 252 12595.40 12.93 54911.90 88888.00 2011-09-09 16:55:32.625 252 12595.40 12.90 54911.90 88888.00 2011-09-09 16:55:32.750 252 12595.45 12.85 54911.90 88888.00 2011-09-09 16:55:32.875 252 12595.48 12.85 54911.90 88888.00 2011-09-09 16:55:33.000 252 12595.45 12.82 54911.93 88888.00 2011-09-09 16:55:33.125 252 12595.48 12.80 54911.95 88888.00 2011-09-09 16:55:33.250 252 12595.52 12.78 54911.95 88888.00 2011-09-09 16:55:33.375 252 12595.55 12.78 54911.95 88888.00 2011-09-09 16:55:33.500 252 12595.62 12.75 54911.97 88888.00 2011-09-09 16:55:33.625 252 12595.62 12.70 54911.97 88888.00 2011-09-09 16:55:33.750 252 12595.65 12.68 54911.97 88888.00 2011-09-09 16:55:33.875 252 12595.67 12.68 54911.97 88888.00 2011-09-09 16:55:34.000 252 12595.77 12.62 54912.00 88888.00 2011-09-09 16:55:34.125 252 12595.80 12.57 54912.03 88888.00 2011-09-09 16:55:34.250 252 12595.83 12.55 54912.05 88888.00 2011-09-09 16:55:34.375 252 12595.80 12.53 54912.05 88888.00 2011-09-09 16:55:34.500 252 12595.77 12.50 54912.05 88888.00 2011-09-09 16:55:34.625 252 12595.80 12.45 54912.05 88888.00 2011-09-09 16:55:34.750 252 12595.80 12.40 54912.03 88888.00 2011-09-09 16:55:34.875 252 12595.88 12.40 54912.05 88888.00 2011-09-09 16:55:35.000 252 12595.92 12.38 54912.05 88888.00 2011-09-09 16:55:35.125 252 12595.98 12.35 54912.05 88888.00 2011-09-09 16:55:35.250 252 12596.02 12.32 54912.07 88888.00 2011-09-09 16:55:35.375 252 12596.05 12.32 54912.07 88888.00 2011-09-09 16:55:35.500 252 12596.00 12.30 54912.05 88888.00 2011-09-09 16:55:35.625 252 12596.02 12.25 54912.07 88888.00 2011-09-09 16:55:35.750 252 12596.02 12.22 54912.07 88888.00 2011-09-09 16:55:35.875 252 12596.08 12.22 54912.10 88888.00 2011-09-09 16:55:36.000 252 12596.12 12.20 54912.12 88888.00 2011-09-09 16:55:36.125 252 12596.20 12.22 54912.10 88888.00 2011-09-09 16:55:36.250 252 12596.23 12.18 54912.15 88888.00 2011-09-09 16:55:36.375 252 12596.23 12.12 54912.15 88888.00 2011-09-09 16:55:36.500 252 12596.23 12.10 54912.12 88888.00 2011-09-09 16:55:36.625 252 12596.30 12.07 54912.12 88888.00 2011-09-09 16:55:36.750 252 12596.27 12.07 54912.18 88888.00 2011-09-09 16:55:36.875 252 12596.23 12.07 54912.18 88888.00 2011-09-09 16:55:37.000 252 12596.33 12.05 54912.15 88888.00 2011-09-09 16:55:37.125 252 12596.40 12.03 54912.15 88888.00 2011-09-09 16:55:37.250 252 12596.40 12.00 54912.15 88888.00 2011-09-09 16:55:37.375 252 12596.42 12.00 54912.15 88888.00 2011-09-09 16:55:37.500 252 12596.45 12.00 54912.18 88888.00 2011-09-09 16:55:37.625 252 12596.45 11.95 54912.20 88888.00 2011-09-09 16:55:37.750 252 12596.52 11.97 54912.20 88888.00 2011-09-09 16:55:37.875 252 12596.60 11.97 54912.20 88888.00 2011-09-09 16:55:38.000 252 12596.55 11.95 54912.20 88888.00 2011-09-09 16:55:38.125 252 12596.50 11.95 54912.20 88888.00 2011-09-09 16:55:38.250 252 12596.55 11.90 54912.22 88888.00 2011-09-09 16:55:38.375 252 12596.65 11.93 54912.22 88888.00 2011-09-09 16:55:38.500 252 12596.67 11.93 54912.25 88888.00 2011-09-09 16:55:38.625 252 12596.67 11.93 54912.28 88888.00 2011-09-09 16:55:38.750 252 12596.65 11.93 54912.25 88888.00 2011-09-09 16:55:38.875 252 12596.75 11.90 54912.25 88888.00 2011-09-09 16:55:39.000 252 12596.83 11.90 54912.25 88888.00 2011-09-09 16:55:39.125 252 12596.85 11.90 54912.25 88888.00 2011-09-09 16:55:39.250 252 12596.88 11.88 54912.28 88888.00 2011-09-09 16:55:39.375 252 12596.92 11.88 54912.28 88888.00 2011-09-09 16:55:39.500 252 12596.90 11.85 54912.25 88888.00 2011-09-09 16:55:39.625 252 12596.98 11.85 54912.28 88888.00 2011-09-09 16:55:39.750 252 12597.02 11.85 54912.30 88888.00 2011-09-09 16:55:39.875 252 12597.08 11.88 54912.32 88888.00 2011-09-09 16:55:40.000 252 12597.12 11.88 54912.32 88888.00 2011-09-09 16:55:40.125 252 12597.15 11.82 54912.35 88888.00 2011-09-09 16:55:40.250 252 12597.15 11.78 54912.35 88888.00 2011-09-09 16:55:40.375 252 12597.20 11.80 54912.35 88888.00 2011-09-09 16:55:40.500 252 12597.25 11.78 54912.30 88888.00 2011-09-09 16:55:40.625 252 12597.30 11.72 54912.30 88888.00 2011-09-09 16:55:40.750 252 12597.33 11.72 54912.28 88888.00 2011-09-09 16:55:40.875 252 12597.35 11.70 54912.30 88888.00 2011-09-09 16:55:41.000 252 12597.35 11.72 54912.32 88888.00 2011-09-09 16:55:41.125 252 12597.40 11.72 54912.35 88888.00 2011-09-09 16:55:41.250 252 12597.45 11.75 54912.38 88888.00 2011-09-09 16:55:41.375 252 12597.52 11.72 54912.32 88888.00 2011-09-09 16:55:41.500 252 12597.55 11.68 54912.32 88888.00 2011-09-09 16:55:41.625 252 12597.62 11.68 54912.35 88888.00 2011-09-09 16:55:41.750 252 12597.67 11.65 54912.32 88888.00 2011-09-09 16:55:41.875 252 12597.70 11.62 54912.32 88888.00 2011-09-09 16:55:42.000 252 12597.73 11.60 54912.35 88888.00 2011-09-09 16:55:42.125 252 12597.75 11.60 54912.35 88888.00 2011-09-09 16:55:42.250 252 12597.70 11.57 54912.35 88888.00 2011-09-09 16:55:42.375 252 12597.70 11.53 54912.30 88888.00 2011-09-09 16:55:42.500 252 12597.73 11.55 54912.35 88888.00 2011-09-09 16:55:42.625 252 12597.85 11.55 54912.40 88888.00 2011-09-09 16:55:42.750 252 12597.90 11.53 54912.40 88888.00 2011-09-09 16:55:42.875 252 12597.90 11.47 54912.38 88888.00 2011-09-09 16:55:43.000 252 12597.98 11.45 54912.38 88888.00 2011-09-09 16:55:43.125 252 12598.00 11.45 54912.43 88888.00 2011-09-09 16:55:43.250 252 12598.08 11.45 54912.43 88888.00 2011-09-09 16:55:43.375 252 12598.12 11.47 54912.43 88888.00 2011-09-09 16:55:43.500 252 12598.15 11.47 54912.43 88888.00 2011-09-09 16:55:43.625 252 12598.20 11.47 54912.40 88888.00 2011-09-09 16:55:43.750 252 12598.23 11.43 54912.43 88888.00 2011-09-09 16:55:43.875 252 12598.33 11.43 54912.43 88888.00 2011-09-09 16:55:44.000 252 12598.38 11.43 54912.43 88888.00 2011-09-09 16:55:44.125 252 12598.38 11.43 54912.43 88888.00 2011-09-09 16:55:44.250 252 12598.45 11.35 54912.45 88888.00 2011-09-09 16:55:44.375 252 12598.50 11.32 54912.43 88888.00 2011-09-09 16:55:44.500 252 12598.50 11.35 54912.43 88888.00 2011-09-09 16:55:44.625 252 12598.55 11.38 54912.45 88888.00 2011-09-09 16:55:44.750 252 12598.60 11.38 54912.45 88888.00 2011-09-09 16:55:44.875 252 12598.67 11.35 54912.45 88888.00 2011-09-09 16:55:45.000 252 12598.73 11.32 54912.43 88888.00 2011-09-09 16:55:45.125 252 12598.80 11.35 54912.45 88888.00 2011-09-09 16:55:45.250 252 12598.83 11.38 54912.47 88888.00 2011-09-09 16:55:45.375 252 12598.83 11.35 54912.47 88888.00 2011-09-09 16:55:45.500 252 12598.85 11.32 54912.50 88888.00 2011-09-09 16:55:45.625 252 12598.88 11.28 54912.47 88888.00 2011-09-09 16:55:45.750 252 12598.98 11.28 54912.47 88888.00 2011-09-09 16:55:45.875 252 12599.02 11.25 54912.45 88888.00 2011-09-09 16:55:46.000 252 12599.05 11.25 54912.45 88888.00 2011-09-09 16:55:46.125 252 12599.10 11.22 54912.53 88888.00 2011-09-09 16:55:46.250 252 12599.08 11.22 54912.50 88888.00 2011-09-09 16:55:46.375 252 12599.10 11.22 54912.50 88888.00 2011-09-09 16:55:46.500 252 12599.17 11.25 54912.53 88888.00 2011-09-09 16:55:46.625 252 12599.17 11.22 54912.50 88888.00 2011-09-09 16:55:46.750 252 12599.25 11.20 54912.53 88888.00 2011-09-09 16:55:46.875 252 12599.30 11.20 54912.53 88888.00 2011-09-09 16:55:47.000 252 12599.33 11.20 54912.53 88888.00 2011-09-09 16:55:47.125 252 12599.35 11.22 54912.55 88888.00 2011-09-09 16:55:47.250 252 12599.38 11.18 54912.55 88888.00 2011-09-09 16:55:47.375 252 12599.45 11.18 54912.53 88888.00 2011-09-09 16:55:47.500 252 12599.48 11.15 54912.55 88888.00 2011-09-09 16:55:47.625 252 12599.52 11.15 54912.57 88888.00 2011-09-09 16:55:47.750 252 12599.58 11.15 54912.57 88888.00 2011-09-09 16:55:47.875 252 12599.58 11.18 54912.57 88888.00 2011-09-09 16:55:48.000 252 12599.65 11.15 54912.55 88888.00 2011-09-09 16:55:48.125 252 12599.67 11.12 54912.57 88888.00 2011-09-09 16:55:48.250 252 12599.67 11.10 54912.62 88888.00 2011-09-09 16:55:48.375 252 12599.75 11.10 54912.62 88888.00 2011-09-09 16:55:48.500 252 12599.83 11.10 54912.60 88888.00 2011-09-09 16:55:48.625 252 12599.88 11.05 54912.57 88888.00 2011-09-09 16:55:48.750 252 12599.90 11.00 54912.60 88888.00 2011-09-09 16:55:48.875 252 12599.95 11.00 54912.60 88888.00 2011-09-09 16:55:49.000 252 12600.00 11.00 54912.60 88888.00 2011-09-09 16:55:49.125 252 12600.02 10.95 54912.60 88888.00 2011-09-09 16:55:49.250 252 12600.08 10.95 54912.62 88888.00 2011-09-09 16:55:49.375 252 12600.10 10.97 54912.62 88888.00 2011-09-09 16:55:49.500 252 12600.12 10.95 54912.65 88888.00 2011-09-09 16:55:49.625 252 12600.17 10.95 54912.68 88888.00 2011-09-09 16:55:49.750 252 12600.30 10.93 54912.68 88888.00 2011-09-09 16:55:49.875 252 12600.35 10.93 54912.68 88888.00 2011-09-09 16:55:50.000 252 12600.35 10.90 54912.65 88888.00 2011-09-09 16:55:50.125 252 12600.38 10.88 54912.65 88888.00 2011-09-09 16:55:50.250 252 12600.42 10.85 54912.68 88888.00 2011-09-09 16:55:50.375 252 12600.48 10.82 54912.65 88888.00 2011-09-09 16:55:50.500 252 12600.50 10.78 54912.65 88888.00 2011-09-09 16:55:50.625 252 12600.52 10.75 54912.70 88888.00 2011-09-09 16:55:50.750 252 12600.60 10.78 54912.72 88888.00 2011-09-09 16:55:50.875 252 12600.65 10.78 54912.75 88888.00 2011-09-09 16:55:51.000 252 12600.75 10.75 54912.70 88888.00 2011-09-09 16:55:51.125 252 12600.77 10.65 54912.72 88888.00 2011-09-09 16:55:51.250 252 12600.77 10.62 54912.72 88888.00 2011-09-09 16:55:51.375 252 12600.80 10.60 54912.72 88888.00 2011-09-09 16:55:51.500 252 12600.83 10.60 54912.72 88888.00 2011-09-09 16:55:51.625 252 12600.90 10.57 54912.75 88888.00 2011-09-09 16:55:51.750 252 12600.95 10.53 54912.75 88888.00 2011-09-09 16:55:51.875 252 12600.98 10.50 54912.75 88888.00 2011-09-09 16:55:52.000 252 12601.02 10.50 54912.75 88888.00 2011-09-09 16:55:52.125 252 12601.00 10.45 54912.78 88888.00 2011-09-09 16:55:52.250 252 12601.10 10.40 54912.75 88888.00 2011-09-09 16:55:52.375 252 12601.25 10.38 54912.78 88888.00 2011-09-09 16:55:52.500 252 12601.33 10.40 54912.78 88888.00 2011-09-09 16:55:52.625 252 12601.38 10.38 54912.80 88888.00 2011-09-09 16:55:52.750 252 12601.45 10.32 54912.78 88888.00 2011-09-09 16:55:52.875 252 12601.50 10.28 54912.80 88888.00 2011-09-09 16:55:53.000 252 12601.52 10.28 54912.82 88888.00 2011-09-09 16:55:53.125 252 12601.55 10.28 54912.85 88888.00 2011-09-09 16:55:53.250 252 12601.55 10.20 54912.85 88888.00 2011-09-09 16:55:53.375 252 12601.60 10.18 54912.85 88888.00 2011-09-09 16:55:53.500 252 12601.62 10.12 54912.85 88888.00 2011-09-09 16:55:53.625 252 12601.70 10.10 54912.85 88888.00 2011-09-09 16:55:53.750 252 12601.75 10.05 54912.88 88888.00 2011-09-09 16:55:53.875 252 12601.77 10.00 54912.90 88888.00 2011-09-09 16:55:54.000 252 12601.85 9.95 54912.88 88888.00 2011-09-09 16:55:54.125 252 12601.90 9.93 54912.88 88888.00 2011-09-09 16:55:54.250 252 12601.98 9.88 54912.88 88888.00 2011-09-09 16:55:54.375 252 12602.05 9.88 54912.90 88888.00 2011-09-09 16:55:54.500 252 12602.05 9.80 54912.88 88888.00 2011-09-09 16:55:54.625 252 12602.10 9.75 54912.90 88888.00 2011-09-09 16:55:54.750 252 12602.10 9.72 54912.88 88888.00 2011-09-09 16:55:54.875 252 12602.10 9.68 54912.90 88888.00 2011-09-09 16:55:55.000 252 12602.12 9.65 54912.90 88888.00 2011-09-09 16:55:55.125 252 12602.17 9.60 54912.95 88888.00 2011-09-09 16:55:55.250 252 12602.20 9.55 54912.95 88888.00 2011-09-09 16:55:55.375 252 12602.27 9.53 54912.95 88888.00 2011-09-09 16:55:55.500 252 12602.35 9.47 54912.95 88888.00 2011-09-09 16:55:55.625 252 12602.40 9.45 54912.95 88888.00 2011-09-09 16:55:55.750 252 12602.45 9.43 54912.97 88888.00 2011-09-09 16:55:55.875 252 12602.50 9.38 54913.00 88888.00 2011-09-09 16:55:56.000 252 12602.55 9.35 54913.03 88888.00 2011-09-09 16:55:56.125 252 12602.58 9.32 54913.03 88888.00 2011-09-09 16:55:56.250 252 12602.62 9.25 54913.03 88888.00 2011-09-09 16:55:56.375 252 12602.73 9.20 54913.03 88888.00 2011-09-09 16:55:56.500 252 12602.70 9.20 54913.05 88888.00 2011-09-09 16:55:56.625 252 12602.70 9.15 54913.05 88888.00 2011-09-09 16:55:56.750 252 12602.75 9.12 54913.05 88888.00 2011-09-09 16:55:56.875 252 12602.80 9.12 54913.07 88888.00 2011-09-09 16:55:57.000 252 12602.80 9.10 54913.05 88888.00 2011-09-09 16:55:57.125 252 12602.85 9.07 54913.05 88888.00 2011-09-09 16:55:57.250 252 12602.95 9.05 54913.07 88888.00 2011-09-09 16:55:57.375 252 12603.08 9.00 54913.10 88888.00 2011-09-09 16:55:57.500 252 12603.12 9.00 54913.10 88888.00 2011-09-09 16:55:57.625 252 12603.12 9.00 54913.12 88888.00 2011-09-09 16:55:57.750 252 12603.17 8.97 54913.12 88888.00 2011-09-09 16:55:57.875 252 12603.15 8.90 54913.10 88888.00 2011-09-09 16:55:58.000 252 12603.23 8.88 54913.07 88888.00 2011-09-09 16:55:58.125 252 12603.27 8.85 54913.10 88888.00 2011-09-09 16:55:58.250 252 12603.35 8.85 54913.12 88888.00 2011-09-09 16:55:58.375 252 12603.42 8.88 54913.15 88888.00 2011-09-09 16:55:58.500 252 12603.48 8.85 54913.15 88888.00 2011-09-09 16:55:58.625 252 12603.55 8.85 54913.15 88888.00 2011-09-09 16:55:58.750 252 12603.60 8.82 54913.12 88888.00 2011-09-09 16:55:58.875 252 12603.62 8.82 54913.12 88888.00 2011-09-09 16:55:59.000 252 12603.67 8.80 54913.10 88888.00 2011-09-09 16:55:59.125 252 12603.77 8.78 54913.15 88888.00 2011-09-09 16:55:59.250 252 12603.85 8.78 54913.15 88888.00 2011-09-09 16:55:59.375 252 12603.90 8.78 54913.18 88888.00 2011-09-09 16:55:59.500 252 12603.90 8.75 54913.18 88888.00 2011-09-09 16:55:59.625 252 12603.98 8.72 54913.15 88888.00 2011-09-09 16:55:59.750 252 12604.02 8.70 54913.18 88888.00 2011-09-09 16:55:59.875 252 12604.08 8.68 54913.20 88888.00 2011-09-09 16:56:00.000 252 12604.15 8.68 54913.18 88888.00 2011-09-09 16:56:00.125 252 12604.25 8.62 54913.18 88888.00 2011-09-09 16:56:00.250 252 12604.27 8.62 54913.18 88888.00 2011-09-09 16:56:00.375 252 12604.33 8.62 54913.18 88888.00 2011-09-09 16:56:00.500 252 12604.40 8.57 54913.12 88888.00 2011-09-09 16:56:00.625 252 12604.48 8.55 54913.15 88888.00 2011-09-09 16:56:00.750 252 12604.55 8.57 54913.15 88888.00 2011-09-09 16:56:00.875 252 12604.62 8.60 54913.15 88888.00 2011-09-09 16:56:01.000 252 12604.75 8.57 54913.15 88888.00 2011-09-09 16:56:01.125 252 12604.83 8.55 54913.18 88888.00 2011-09-09 16:56:01.250 252 12604.88 8.53 54913.18 88888.00 2011-09-09 16:56:01.375 252 12604.92 8.45 54913.15 88888.00 2011-09-09 16:56:01.500 252 12604.95 8.43 54913.15 88888.00 2011-09-09 16:56:01.625 252 12605.02 8.45 54913.15 88888.00 2011-09-09 16:56:01.750 252 12605.08 8.45 54913.15 88888.00 2011-09-09 16:56:01.875 252 12605.12 8.45 54913.18 88888.00 2011-09-09 16:56:02.000 252 12605.20 8.40 54913.15 88888.00 2011-09-09 16:56:02.125 252 12605.25 8.38 54913.18 88888.00 2011-09-09 16:56:02.250 252 12605.30 8.35 54913.18 88888.00 2011-09-09 16:56:02.375 252 12605.38 8.38 54913.15 88888.00 2011-09-09 16:56:02.500 252 12605.42 8.38 54913.20 88888.00 2011-09-09 16:56:02.625 252 12605.48 8.32 54913.18 88888.00 2011-09-09 16:56:02.750 252 12605.55 8.30 54913.18 88888.00 2011-09-09 16:56:02.875 252 12605.60 8.30 54913.18 88888.00 2011-09-09 16:56:03.000 252 12605.67 8.28 54913.15 88888.00 2011-09-09 16:56:03.125 252 12605.77 8.30 54913.15 88888.00 2011-09-09 16:56:03.250 252 12605.85 8.25 54913.20 88888.00 2011-09-09 16:56:03.375 252 12605.92 8.22 54913.20 88888.00 2011-09-09 16:56:03.500 252 12605.95 8.22 54913.15 88888.00 2011-09-09 16:56:03.625 252 12605.95 8.22 54913.15 88888.00 2011-09-09 16:56:03.750 252 12605.95 8.22 54913.15 88888.00 2011-09-09 16:56:03.875 252 12606.00 8.22 54913.18 88888.00 2011-09-09 16:56:04.000 252 12606.08 8.18 54913.15 88888.00 2011-09-09 16:56:04.125 252 12606.17 8.18 54913.18 88888.00 2011-09-09 16:56:04.250 252 12606.30 8.18 54913.18 88888.00 2011-09-09 16:56:04.375 252 12606.35 8.15 54913.15 88888.00 2011-09-09 16:56:04.500 252 12606.33 8.12 54913.15 88888.00 2011-09-09 16:56:04.625 252 12606.35 8.10 54913.18 88888.00 2011-09-09 16:56:04.750 252 12606.38 8.12 54913.20 88888.00 2011-09-09 16:56:04.875 252 12606.45 8.10 54913.18 88888.00 2011-09-09 16:56:05.000 252 12606.48 8.07 54913.18 88888.00 2011-09-09 16:56:05.125 252 12606.55 8.05 54913.18 88888.00 2011-09-09 16:56:05.250 252 12606.60 8.03 54913.15 88888.00 2011-09-09 16:56:05.375 252 12606.60 8.00 54913.18 88888.00 2011-09-09 16:56:05.500 252 12606.62 8.00 54913.15 88888.00 2011-09-09 16:56:05.625 252 12606.65 7.95 54913.15 88888.00 2011-09-09 16:56:05.750 252 12606.75 7.97 54913.18 88888.00 2011-09-09 16:56:05.875 252 12606.80 7.95 54913.18 88888.00 2011-09-09 16:56:06.000 252 12606.80 7.95 54913.20 88888.00 2011-09-09 16:56:06.125 252 12606.80 7.95 54913.22 88888.00 2011-09-09 16:56:06.250 252 12606.85 7.88 54913.20 88888.00 2011-09-09 16:56:06.375 252 12606.90 7.88 54913.20 88888.00 2011-09-09 16:56:06.500 252 12606.85 7.85 54913.20 88888.00 2011-09-09 16:56:06.625 252 12606.95 7.85 54913.22 88888.00 2011-09-09 16:56:06.750 252 12607.08 7.88 54913.20 88888.00 2011-09-09 16:56:06.875 252 12607.15 7.80 54913.20 88888.00 2011-09-09 16:56:07.000 252 12607.23 7.72 54913.18 88888.00 2011-09-09 16:56:07.125 252 12607.17 7.70 54913.20 88888.00 2011-09-09 16:56:07.250 252 12607.20 7.67 54913.22 88888.00 2011-09-09 16:56:07.375 252 12607.25 7.70 54913.22 88888.00 2011-09-09 16:56:07.500 252 12607.27 7.67 54913.20 88888.00 2011-09-09 16:56:07.625 252 12607.25 7.62 54913.20 88888.00 2011-09-09 16:56:07.750 252 12607.25 7.58 54913.18 88888.00 2011-09-09 16:56:07.875 252 12607.30 7.53 54913.20 88888.00 2011-09-09 16:56:08.000 252 12607.33 7.53 54913.20 88888.00 2011-09-09 16:56:08.125 252 12607.45 7.47 54913.22 88888.00 2011-09-09 16:56:08.250 252 12607.50 7.45 54913.22 88888.00 2011-09-09 16:56:08.375 252 12607.55 7.45 54913.20 88888.00 2011-09-09 16:56:08.500 252 12607.58 7.40 54913.22 88888.00 2011-09-09 16:56:08.625 252 12607.62 7.40 54913.22 88888.00 2011-09-09 16:56:08.750 252 12607.70 7.40 54913.22 88888.00 2011-09-09 16:56:08.875 252 12607.75 7.40 54913.22 88888.00 2011-09-09 16:56:09.000 252 12607.80 7.40 54913.22 88888.00 2011-09-09 16:56:09.125 252 12607.80 7.38 54913.25 88888.00 2011-09-09 16:56:09.250 252 12607.77 7.30 54913.25 88888.00 2011-09-09 16:56:09.375 252 12607.83 7.28 54913.22 88888.00 2011-09-09 16:56:09.500 252 12607.85 7.25 54913.20 88888.00 2011-09-09 16:56:09.625 252 12607.88 7.25 54913.22 88888.00 2011-09-09 16:56:09.750 252 12607.92 7.22 54913.22 88888.00 2011-09-09 16:56:09.875 252 12608.00 7.25 54913.28 88888.00 2011-09-09 16:56:10.000 252 12608.08 7.22 54913.28 88888.00 2011-09-09 16:56:10.125 252 12608.10 7.22 54913.28 88888.00 2011-09-09 16:56:10.250 252 12608.08 7.20 54913.28 88888.00 2011-09-09 16:56:10.375 252 12608.12 7.22 54913.28 88888.00 2011-09-09 16:56:10.500 252 12608.23 7.20 54913.28 88888.00 2011-09-09 16:56:10.625 252 12608.25 7.20 54913.30 88888.00 2011-09-09 16:56:10.750 252 12608.25 7.20 54913.28 88888.00 2011-09-09 16:56:10.875 252 12608.33 7.20 54913.28 88888.00 2011-09-09 16:56:11.000 252 12608.40 7.20 54913.30 88888.00 2011-09-09 16:56:11.125 252 12608.42 7.17 54913.30 88888.00 2011-09-09 16:56:11.250 252 12608.42 7.15 54913.30 88888.00 2011-09-09 16:56:11.375 252 12608.45 7.15 54913.32 88888.00 2011-09-09 16:56:11.500 252 12608.45 7.15 54913.32 88888.00 2011-09-09 16:56:11.625 252 12608.52 7.17 54913.32 88888.00 2011-09-09 16:56:11.750 252 12608.55 7.17 54913.35 88888.00 2011-09-09 16:56:11.875 252 12608.58 7.12 54913.30 88888.00 2011-09-09 16:56:12.000 252 12608.60 7.12 54913.30 88888.00 2011-09-09 16:56:12.125 252 12608.62 7.10 54913.30 88888.00 2011-09-09 16:56:12.250 252 12608.65 7.08 54913.32 88888.00 2011-09-09 16:56:12.375 252 12608.73 7.12 54913.32 88888.00 2011-09-09 16:56:12.500 252 12608.70 7.12 54913.35 88888.00 2011-09-09 16:56:12.625 252 12608.70 7.10 54913.35 88888.00 2011-09-09 16:56:12.750 252 12608.73 7.10 54913.35 88888.00 2011-09-09 16:56:12.875 252 12608.77 7.12 54913.35 88888.00 2011-09-09 16:56:13.000 252 12608.80 7.12 54913.35 88888.00 2011-09-09 16:56:13.125 252 12608.85 7.10 54913.38 88888.00 2011-09-09 16:56:13.250 252 12608.90 7.10 54913.38 88888.00 2011-09-09 16:56:13.375 252 12608.88 7.12 54913.38 88888.00 2011-09-09 16:56:13.500 252 12608.95 7.12 54913.38 88888.00 2011-09-09 16:56:13.625 252 12608.98 7.15 54913.40 88888.00 2011-09-09 16:56:13.750 252 12609.00 7.17 54913.40 88888.00 2011-09-09 16:56:13.875 252 12609.00 7.17 54913.43 88888.00 2011-09-09 16:56:14.000 252 12609.02 7.15 54913.43 88888.00 2011-09-09 16:56:14.125 252 12609.08 7.12 54913.43 88888.00 2011-09-09 16:56:14.250 252 12609.17 7.12 54913.40 88888.00 2011-09-09 16:56:14.375 252 12609.25 7.15 54913.43 88888.00 2011-09-09 16:56:14.500 252 12609.27 7.17 54913.43 88888.00 2011-09-09 16:56:14.625 252 12609.33 7.15 54913.43 88888.00 2011-09-09 16:56:14.750 252 12609.42 7.12 54913.40 88888.00 2011-09-09 16:56:14.875 252 12609.50 7.12 54913.40 88888.00 2011-09-09 16:56:15.000 252 12609.55 7.12 54913.40 88888.00 2011-09-09 16:56:15.125 252 12609.58 7.15 54913.43 88888.00 2011-09-09 16:56:15.250 252 12609.62 7.10 54913.40 88888.00 2011-09-09 16:56:15.375 252 12609.65 7.08 54913.40 88888.00 2011-09-09 16:56:15.500 252 12609.70 7.08 54913.40 88888.00 2011-09-09 16:56:15.625 252 12609.83 7.12 54913.40 88888.00 2011-09-09 16:56:15.750 252 12609.88 7.12 54913.43 88888.00 2011-09-09 16:56:15.875 252 12609.88 7.08 54913.43 88888.00 2011-09-09 16:56:16.000 252 12609.92 7.08 54913.40 88888.00 2011-09-09 16:56:16.125 252 12609.90 7.08 54913.40 88888.00 2011-09-09 16:56:16.250 252 12609.90 7.05 54913.43 88888.00 2011-09-09 16:56:16.375 252 12610.02 7.10 54913.45 88888.00 2011-09-09 16:56:16.500 252 12610.10 7.08 54913.43 88888.00 2011-09-09 16:56:16.625 252 12610.20 7.08 54913.43 88888.00 2011-09-09 16:56:16.750 252 12610.20 7.03 54913.43 88888.00 2011-09-09 16:56:16.875 252 12610.20 7.00 54913.40 88888.00 2011-09-09 16:56:17.000 252 12610.25 6.97 54913.40 88888.00 2011-09-09 16:56:17.125 252 12610.35 7.00 54913.43 88888.00 2011-09-09 16:56:17.250 252 12610.40 6.97 54913.45 88888.00 2011-09-09 16:56:17.375 252 12610.42 6.97 54913.45 88888.00 2011-09-09 16:56:17.500 252 12610.45 6.95 54913.40 88888.00 2011-09-09 16:56:17.625 252 12610.50 6.95 54913.40 88888.00 2011-09-09 16:56:17.750 252 12610.50 6.97 54913.45 88888.00 2011-09-09 16:56:17.875 252 12610.50 7.00 54913.47 88888.00 2011-09-09 16:56:18.000 252 12610.52 6.97 54913.50 88888.00 2011-09-09 16:56:18.125 252 12610.60 6.92 54913.50 88888.00 2011-09-09 16:56:18.250 252 12610.62 6.95 54913.50 88888.00 2011-09-09 16:56:18.375 252 12610.65 6.95 54913.50 88888.00 2011-09-09 16:56:18.500 252 12610.67 6.92 54913.47 88888.00 2011-09-09 16:56:18.625 252 12610.75 6.92 54913.47 88888.00 2011-09-09 16:56:18.750 252 12610.75 6.92 54913.47 88888.00 2011-09-09 16:56:18.875 252 12610.80 6.92 54913.50 88888.00 2011-09-09 16:56:19.000 252 12610.83 6.90 54913.45 88888.00 2011-09-09 16:56:19.125 252 12610.85 6.88 54913.47 88888.00 2011-09-09 16:56:19.250 252 12610.88 6.88 54913.47 88888.00 2011-09-09 16:56:19.375 252 12611.00 6.88 54913.47 88888.00 2011-09-09 16:56:19.500 252 12611.08 6.88 54913.47 88888.00 2011-09-09 16:56:19.625 252 12611.15 6.85 54913.50 88888.00 2011-09-09 16:56:19.750 252 12611.17 6.85 54913.47 88888.00 2011-09-09 16:56:19.875 252 12611.17 6.88 54913.47 88888.00 2011-09-09 16:56:20.000 252 12611.20 6.88 54913.47 88888.00 2011-09-09 16:56:20.125 252 12611.20 6.88 54913.47 88888.00 2011-09-09 16:56:20.250 252 12611.25 6.88 54913.50 88888.00 2011-09-09 16:56:20.375 252 12611.33 6.85 54913.47 88888.00 2011-09-09 16:56:20.500 252 12611.42 6.88 54913.50 88888.00 2011-09-09 16:56:20.625 252 12611.48 6.88 54913.50 88888.00 2011-09-09 16:56:20.750 252 12611.48 6.88 54913.47 88888.00 2011-09-09 16:56:20.875 252 12611.50 6.85 54913.47 88888.00 2011-09-09 16:56:21.000 252 12611.58 6.83 54913.50 88888.00 2011-09-09 16:56:21.125 252 12611.67 6.83 54913.53 88888.00 2011-09-09 16:56:21.250 252 12611.75 6.83 54913.53 88888.00 2011-09-09 16:56:21.375 252 12611.80 6.83 54913.50 88888.00 2011-09-09 16:56:21.500 252 12611.75 6.83 54913.50 88888.00 2011-09-09 16:56:21.625 252 12611.73 6.80 54913.50 88888.00 2011-09-09 16:56:21.750 252 12611.77 6.78 54913.47 88888.00 2011-09-09 16:56:21.875 252 12611.85 6.80 54913.47 88888.00 2011-09-09 16:56:22.000 252 12611.92 6.78 54913.47 88888.00 2011-09-09 16:56:22.125 252 12611.92 6.78 54913.50 88888.00 2011-09-09 16:56:22.250 252 12611.92 6.72 54913.50 88888.00 2011-09-09 16:56:22.375 252 12612.00 6.78 54913.50 88888.00 2011-09-09 16:56:22.500 252 12612.10 6.78 54913.50 88888.00 2011-09-09 16:56:22.625 252 12612.20 6.78 54913.50 88888.00 2011-09-09 16:56:22.750 252 12612.23 6.75 54913.50 88888.00 2011-09-09 16:56:22.875 252 12612.25 6.72 54913.53 88888.00 2011-09-09 16:56:23.000 252 12612.25 6.72 54913.50 88888.00 2011-09-09 16:56:23.125 252 12612.33 6.75 54913.47 88888.00 2011-09-09 16:56:23.250 252 12612.40 6.72 54913.47 88888.00 2011-09-09 16:56:23.375 252 12612.50 6.75 54913.47 88888.00 2011-09-09 16:56:23.500 252 12612.52 6.72 54913.47 88888.00 2011-09-09 16:56:23.625 252 12612.55 6.72 54913.50 88888.00 2011-09-09 16:56:23.750 252 12612.58 6.72 54913.53 88888.00 2011-09-09 16:56:23.875 252 12612.62 6.72 54913.50 88888.00 2011-09-09 16:56:24.000 252 12612.62 6.70 54913.47 88888.00 2011-09-09 16:56:24.125 252 12612.62 6.65 54913.47 88888.00 2011-09-09 16:56:24.250 252 12612.67 6.67 54913.47 88888.00 2011-09-09 16:56:24.375 252 12612.70 6.67 54913.47 88888.00 2011-09-09 16:56:24.500 252 12612.75 6.67 54913.47 88888.00 2011-09-09 16:56:24.625 252 12612.83 6.70 54913.47 88888.00 2011-09-09 16:56:24.750 252 12612.88 6.70 54913.50 88888.00 2011-09-09 16:56:24.875 252 12612.85 6.67 54913.50 88888.00 2011-09-09 16:56:25.000 252 12612.88 6.65 54913.50 88888.00 2011-09-09 16:56:25.125 252 12612.92 6.65 54913.50 88888.00 2011-09-09 16:56:25.250 252 12612.95 6.65 54913.53 88888.00 2011-09-09 16:56:25.375 252 12613.05 6.65 54913.53 88888.00 2011-09-09 16:56:25.500 252 12613.05 6.67 54913.55 88888.00 2011-09-09 16:56:25.625 252 12613.02 6.70 54913.53 88888.00 2011-09-09 16:56:25.750 252 12613.05 6.72 54913.53 88888.00 2011-09-09 16:56:25.875 252 12613.12 6.70 54913.53 88888.00 2011-09-09 16:56:26.000 252 12613.10 6.70 54913.53 88888.00 2011-09-09 16:56:26.125 252 12613.12 6.72 54913.55 88888.00 2011-09-09 16:56:26.250 252 12613.10 6.70 54913.55 88888.00 2011-09-09 16:56:26.375 252 12613.20 6.70 54913.50 88888.00 2011-09-09 16:56:26.500 252 12613.23 6.70 54913.53 88888.00 2011-09-09 16:56:26.625 252 12613.23 6.67 54913.55 88888.00 2011-09-09 16:56:26.750 252 12613.25 6.70 54913.55 88888.00 2011-09-09 16:56:26.875 252 12613.33 6.70 54913.55 88888.00 2011-09-09 16:56:27.000 252 12613.30 6.67 54913.53 88888.00 2011-09-09 16:56:27.125 252 12613.35 6.75 54913.57 88888.00 2011-09-09 16:56:27.250 252 12613.33 6.75 54913.57 88888.00 2011-09-09 16:56:27.375 252 12613.38 6.70 54913.57 88888.00 2011-09-09 16:56:27.500 252 12613.40 6.70 54913.57 88888.00 2011-09-09 16:56:27.625 252 12613.40 6.72 54913.57 88888.00 2011-09-09 16:56:27.750 252 12613.50 6.72 54913.60 88888.00 2011-09-09 16:56:27.875 252 12613.58 6.75 54913.60 88888.00 2011-09-09 16:56:28.000 252 12613.58 6.72 54913.57 88888.00 2011-09-09 16:56:28.125 252 12613.60 6.75 54913.62 88888.00 2011-09-09 16:56:28.250 252 12613.67 6.75 54913.60 88888.00 2011-09-09 16:56:28.375 252 12613.62 6.75 54913.57 88888.00 2011-09-09 16:56:28.500 252 12613.60 6.72 54913.57 88888.00 2011-09-09 16:56:28.625 252 12613.70 6.78 54913.57 88888.00 2011-09-09 16:56:28.750 252 12613.75 6.83 54913.60 88888.00 2011-09-09 16:56:28.875 252 12613.75 6.78 54913.57 88888.00 2011-09-09 16:56:29.000 252 12613.73 6.80 54913.55 88888.00 2011-09-09 16:56:29.125 252 12613.80 6.83 54913.57 88888.00 2011-09-09 16:56:29.250 252 12613.90 6.85 54913.62 88888.00 2011-09-09 16:56:29.375 252 12613.92 6.88 54913.62 88888.00 2011-09-09 16:56:29.500 252 12614.02 6.85 54913.60 88888.00 2011-09-09 16:56:29.625 252 12614.08 6.88 54913.60 88888.00 2011-09-09 16:56:29.750 252 12614.10 6.90 54913.60 88888.00 2011-09-09 16:56:29.875 252 12614.12 6.90 54913.60 88888.00 2011-09-09 16:56:30.000 252 12614.17 6.90 54913.60 88888.00 2011-09-09 16:56:30.125 252 12614.23 6.95 54913.60 88888.00 2011-09-09 16:56:30.250 252 12614.23 7.00 54913.57 88888.00 2011-09-09 16:56:30.375 252 12614.27 7.03 54913.60 88888.00 2011-09-09 16:56:30.500 252 12614.35 7.00 54913.60 88888.00 2011-09-09 16:56:30.625 252 12614.38 7.00 54913.60 88888.00 2011-09-09 16:56:30.750 252 12614.38 7.03 54913.57 88888.00 2011-09-09 16:56:30.875 252 12614.45 7.10 54913.62 88888.00 2011-09-09 16:56:31.000 252 12614.42 7.12 54913.60 88888.00 2011-09-09 16:56:31.125 252 12614.48 7.12 54913.60 88888.00 2011-09-09 16:56:31.250 252 12614.48 7.12 54913.60 88888.00 2011-09-09 16:56:31.375 252 12614.50 7.12 54913.60 88888.00 2011-09-09 16:56:31.500 252 12614.52 7.17 54913.60 88888.00 2011-09-09 16:56:31.625 252 12614.52 7.20 54913.57 88888.00 2011-09-09 16:56:31.750 252 12614.58 7.22 54913.57 88888.00 2011-09-09 16:56:31.875 252 12614.65 7.25 54913.60 88888.00 2011-09-09 16:56:32.000 252 12614.65 7.30 54913.57 88888.00 2011-09-09 16:56:32.125 252 12614.73 7.28 54913.60 88888.00 2011-09-09 16:56:32.250 252 12614.75 7.25 54913.62 88888.00 2011-09-09 16:56:32.375 252 12614.73 7.28 54913.65 88888.00 2011-09-09 16:56:32.500 252 12614.75 7.30 54913.65 88888.00 2011-09-09 16:56:32.625 252 12614.80 7.33 54913.62 88888.00 2011-09-09 16:56:32.750 252 12614.80 7.33 54913.62 88888.00 2011-09-09 16:56:32.875 252 12614.80 7.33 54913.65 88888.00 2011-09-09 16:56:33.000 252 12614.83 7.30 54913.65 88888.00 2011-09-09 16:56:33.125 252 12614.90 7.38 54913.68 88888.00 2011-09-09 16:56:33.250 252 12614.95 7.40 54913.65 88888.00 2011-09-09 16:56:33.375 252 12614.95 7.38 54913.62 88888.00 2011-09-09 16:56:33.500 252 12614.92 7.40 54913.65 88888.00 2011-09-09 16:56:33.625 252 12615.05 7.40 54913.68 88888.00 2011-09-09 16:56:33.750 252 12615.10 7.42 54913.68 88888.00 2011-09-09 16:56:33.875 252 12615.05 7.40 54913.68 88888.00 2011-09-09 16:56:34.000 252 12615.05 7.40 54913.65 88888.00 2011-09-09 16:56:34.125 252 12615.10 7.45 54913.70 88888.00 2011-09-09 16:56:34.250 252 12615.10 7.45 54913.70 88888.00 2011-09-09 16:56:34.375 252 12615.12 7.50 54913.72 88888.00 2011-09-09 16:56:34.500 252 12615.10 7.53 54913.72 88888.00 2011-09-09 16:56:34.625 252 12615.10 7.47 54913.70 88888.00 2011-09-09 16:56:34.750 252 12615.15 7.47 54913.72 88888.00 2011-09-09 16:56:34.875 252 12615.23 7.50 54913.72 88888.00 2011-09-09 16:56:35.000 252 12615.25 7.50 54913.75 88888.00 2011-09-09 16:56:35.125 252 12615.25 7.50 54913.78 88888.00 2011-09-09 16:56:35.250 252 12615.30 7.50 54913.78 88888.00 2011-09-09 16:56:35.375 252 12615.30 7.53 54913.78 88888.00 2011-09-09 16:56:35.500 252 12615.25 7.53 54913.78 88888.00 2011-09-09 16:56:35.625 252 12615.25 7.53 54913.78 88888.00 2011-09-09 16:56:35.750 252 12615.30 7.53 54913.78 88888.00 2011-09-09 16:56:35.875 252 12615.38 7.55 54913.78 88888.00 2011-09-09 16:56:36.000 252 12615.40 7.60 54913.80 88888.00 2011-09-09 16:56:36.125 252 12615.45 7.62 54913.82 88888.00 2011-09-09 16:56:36.250 252 12615.48 7.60 54913.80 88888.00 2011-09-09 16:56:36.375 252 12615.50 7.60 54913.80 88888.00 2011-09-09 16:56:36.500 252 12615.55 7.65 54913.80 88888.00 2011-09-09 16:56:36.625 252 12615.55 7.65 54913.80 88888.00 2011-09-09 16:56:36.750 252 12615.60 7.65 54913.82 88888.00 2011-09-09 16:56:36.875 252 12615.62 7.62 54913.82 88888.00 2011-09-09 16:56:37.000 252 12615.65 7.65 54913.82 88888.00 2011-09-09 16:56:37.125 252 12615.70 7.65 54913.85 88888.00 2011-09-09 16:56:37.250 252 12615.73 7.67 54913.88 88888.00 2011-09-09 16:56:37.375 252 12615.73 7.70 54913.85 88888.00 2011-09-09 16:56:37.500 252 12615.80 7.70 54913.88 88888.00 2011-09-09 16:56:37.625 252 12615.85 7.67 54913.85 88888.00 2011-09-09 16:56:37.750 252 12615.90 7.75 54913.85 88888.00 2011-09-09 16:56:37.875 252 12615.92 7.75 54913.88 88888.00 2011-09-09 16:56:38.000 252 12615.95 7.70 54913.85 88888.00 2011-09-09 16:56:38.125 252 12615.98 7.72 54913.90 88888.00 2011-09-09 16:56:38.250 252 12615.92 7.72 54913.88 88888.00 2011-09-09 16:56:38.375 252 12615.90 7.78 54913.90 88888.00 2011-09-09 16:56:38.500 252 12615.92 7.78 54913.90 88888.00 2011-09-09 16:56:38.625 252 12615.98 7.78 54913.93 88888.00 2011-09-09 16:56:38.750 252 12616.02 7.78 54913.90 88888.00 2011-09-09 16:56:38.875 252 12616.08 7.80 54913.90 88888.00 2011-09-09 16:56:39.000 252 12616.10 7.80 54913.90 88888.00 2011-09-09 16:56:39.125 252 12616.08 7.85 54913.93 88888.00 2011-09-09 16:56:39.250 252 12616.08 7.88 54913.93 88888.00 2011-09-09 16:56:39.375 252 12616.08 7.92 54913.95 88888.00 2011-09-09 16:56:39.500 252 12616.10 7.92 54913.95 88888.00 2011-09-09 16:56:39.625 252 12616.12 7.88 54913.95 88888.00 2011-09-09 16:56:39.750 252 12616.17 7.88 54913.95 88888.00 2011-09-09 16:56:39.875 252 12616.12 7.85 54913.97 88888.00 2011-09-09 16:56:40.000 252 12616.10 7.85 54913.95 88888.00 2011-09-09 16:56:40.125 252 12616.10 7.85 54913.95 88888.00 2011-09-09 16:56:40.250 252 12616.08 7.80 54913.95 88888.00 2011-09-09 16:56:40.375 252 12616.10 7.83 54913.97 88888.00 2011-09-09 16:56:40.500 252 12616.12 7.85 54913.97 88888.00 2011-09-09 16:56:40.625 252 12616.20 7.85 54914.00 88888.00 2011-09-09 16:56:40.750 252 12616.23 7.88 54913.97 88888.00 2011-09-09 16:56:40.875 252 12616.30 7.88 54913.97 88888.00 2011-09-09 16:56:41.000 252 12616.33 7.90 54914.00 88888.00 2011-09-09 16:56:41.125 252 12616.33 7.85 54914.03 88888.00 2011-09-09 16:56:41.250 252 12616.27 7.85 54914.00 88888.00 2011-09-09 16:56:41.375 252 12616.27 7.85 54914.00 88888.00 2011-09-09 16:56:41.500 252 12616.33 7.88 54914.00 88888.00 2011-09-09 16:56:41.625 252 12616.40 7.88 54914.05 88888.00 2011-09-09 16:56:41.750 252 12616.40 7.90 54914.05 88888.00 2011-09-09 16:56:41.875 252 12616.40 7.90 54914.07 88888.00 2011-09-09 16:56:42.000 252 12616.38 7.92 54914.05 88888.00 2011-09-09 16:56:42.125 252 12616.42 7.92 54914.05 88888.00 2011-09-09 16:56:42.250 252 12616.50 7.92 54914.07 88888.00 2011-09-09 16:56:42.375 252 12616.52 7.95 54914.10 88888.00 2011-09-09 16:56:42.500 252 12616.48 7.90 54914.07 88888.00 2011-09-09 16:56:42.625 252 12616.48 7.85 54914.07 88888.00 2011-09-09 16:56:42.750 252 12616.52 7.88 54914.07 88888.00 2011-09-09 16:56:42.875 252 12616.55 7.88 54914.12 88888.00 2011-09-09 16:56:43.000 252 12616.52 7.90 54914.12 88888.00 2011-09-09 16:56:43.125 252 12616.52 7.88 54914.15 88888.00 2011-09-09 16:56:43.250 252 12616.52 7.88 54914.15 88888.00 2011-09-09 16:56:43.375 252 12616.50 7.90 54914.12 88888.00 2011-09-09 16:56:43.500 252 12616.48 7.85 54914.15 88888.00 2011-09-09 16:56:43.625 252 12616.50 7.85 54914.18 88888.00 2011-09-09 16:56:43.750 252 12616.60 7.85 54914.18 88888.00 2011-09-09 16:56:43.875 252 12616.65 7.88 54914.18 88888.00 2011-09-09 16:56:44.000 252 12616.65 7.88 54914.20 88888.00 2011-09-09 16:56:44.125 252 12616.60 7.85 54914.22 88888.00 2011-09-09 16:56:44.250 252 12616.60 7.88 54914.20 88888.00 2011-09-09 16:56:44.375 252 12616.62 7.90 54914.20 88888.00 2011-09-09 16:56:44.500 252 12616.60 7.90 54914.22 88888.00 2011-09-09 16:56:44.625 252 12616.62 7.88 54914.25 88888.00 2011-09-09 16:56:44.750 252 12616.65 7.85 54914.22 88888.00 2011-09-09 16:56:44.875 252 12616.62 7.85 54914.25 88888.00 2011-09-09 16:56:45.000 252 12616.65 7.88 54914.25 88888.00 2011-09-09 16:56:45.125 252 12616.62 7.90 54914.25 88888.00 2011-09-09 16:56:45.250 252 12616.58 7.88 54914.28 88888.00 2011-09-09 16:56:45.375 252 12616.60 7.88 54914.28 88888.00 2011-09-09 16:56:45.500 252 12616.60 7.90 54914.28 88888.00 2011-09-09 16:56:45.625 252 12616.58 7.90 54914.30 88888.00 2011-09-09 16:56:45.750 252 12616.62 7.92 54914.30 88888.00 2011-09-09 16:56:45.875 252 12616.62 7.92 54914.32 88888.00 2011-09-09 16:56:46.000 252 12616.65 7.90 54914.32 88888.00 2011-09-09 16:56:46.125 252 12616.65 7.92 54914.32 88888.00 2011-09-09 16:56:46.250 252 12616.65 7.92 54914.35 88888.00 2011-09-09 16:56:46.375 252 12616.62 7.97 54914.38 88888.00 2011-09-09 16:56:46.500 252 12616.62 7.97 54914.38 88888.00 2011-09-09 16:56:46.625 252 12616.60 7.97 54914.38 88888.00 2011-09-09 16:56:46.750 252 12616.58 7.97 54914.38 88888.00 2011-09-09 16:56:46.875 252 12616.48 7.97 54914.38 88888.00 2011-09-09 16:56:47.000 252 12616.48 7.97 54914.38 88888.00 2011-09-09 16:56:47.125 252 12616.52 7.97 54914.38 88888.00 2011-09-09 16:56:47.250 252 12616.52 8.00 54914.43 88888.00 2011-09-09 16:56:47.375 252 12616.48 8.00 54914.43 88888.00 2011-09-09 16:56:47.500 252 12616.45 8.00 54914.45 88888.00 2011-09-09 16:56:47.625 252 12616.50 8.03 54914.45 88888.00 2011-09-09 16:56:47.750 252 12616.52 8.03 54914.45 88888.00 2011-09-09 16:56:47.875 252 12616.52 8.03 54914.47 88888.00 2011-09-09 16:56:48.000 252 12616.52 8.03 54914.47 88888.00 2011-09-09 16:56:48.125 252 12616.50 8.05 54914.47 88888.00 2011-09-09 16:56:48.250 252 12616.50 8.05 54914.50 88888.00 2011-09-09 16:56:48.375 252 12616.55 8.10 54914.50 88888.00 2011-09-09 16:56:48.500 252 12616.52 8.10 54914.50 88888.00 2011-09-09 16:56:48.625 252 12616.58 8.10 54914.55 88888.00 2011-09-09 16:56:48.750 252 12616.55 8.05 54914.47 88888.00 2011-09-09 16:56:48.875 252 12616.52 8.05 54914.47 88888.00 2011-09-09 16:56:49.000 252 12616.58 8.10 54914.53 88888.00 2011-09-09 16:56:49.125 252 12616.65 8.15 54914.57 88888.00 2011-09-09 16:56:49.250 252 12616.58 8.07 54914.53 88888.00 2011-09-09 16:56:49.375 252 12616.55 8.10 54914.53 88888.00 2011-09-09 16:56:49.500 252 12616.60 8.15 54914.55 88888.00 2011-09-09 16:56:49.625 252 12616.58 8.15 54914.57 88888.00 2011-09-09 16:56:49.750 252 12616.58 8.15 54914.60 88888.00 2011-09-09 16:56:49.875 252 12616.58 8.12 54914.57 88888.00 2011-09-09 16:56:50.000 252 12616.55 8.12 54914.57 88888.00 2011-09-09 16:56:50.125 252 12616.60 8.12 54914.62 88888.00 2011-09-09 16:56:50.250 252 12616.58 8.07 54914.62 88888.00 2011-09-09 16:56:50.375 252 12616.60 8.10 54914.65 88888.00 2011-09-09 16:56:50.500 252 12616.58 8.12 54914.62 88888.00 2011-09-09 16:56:50.625 252 12616.55 8.15 54914.62 88888.00 2011-09-09 16:56:50.750 252 12616.62 8.15 54914.62 88888.00 2011-09-09 16:56:50.875 252 12616.62 8.15 54914.68 88888.00 2011-09-09 16:56:51.000 252 12616.62 8.10 54914.65 88888.00 2011-09-09 16:56:51.125 252 12616.60 8.12 54914.68 88888.00 2011-09-09 16:56:51.250 252 12616.58 8.15 54914.68 88888.00 2011-09-09 16:56:51.375 252 12616.60 8.15 54914.70 88888.00 2011-09-09 16:56:51.500 252 12616.65 8.15 54914.70 88888.00 2011-09-09 16:56:51.625 252 12616.67 8.18 54914.70 88888.00 2011-09-09 16:56:51.750 252 12616.60 8.15 54914.68 88888.00 2011-09-09 16:56:51.875 252 12616.58 8.15 54914.72 88888.00 2011-09-09 16:56:52.000 252 12616.60 8.12 54914.70 88888.00 2011-09-09 16:56:52.125 252 12616.60 8.10 54914.72 88888.00 2011-09-09 16:56:52.250 252 12616.58 8.07 54914.75 88888.00 2011-09-09 16:56:52.375 252 12616.65 8.07 54914.72 88888.00 2011-09-09 16:56:52.500 252 12616.65 8.10 54914.72 88888.00 2011-09-09 16:56:52.625 252 12616.62 8.10 54914.72 88888.00 2011-09-09 16:56:52.750 252 12616.65 8.10 54914.75 88888.00 2011-09-09 16:56:52.875 252 12616.62 8.07 54914.75 88888.00 2011-09-09 16:56:53.000 252 12616.60 8.10 54914.78 88888.00 2011-09-09 16:56:53.125 252 12616.62 8.10 54914.75 88888.00 2011-09-09 16:56:53.250 252 12616.60 8.10 54914.82 88888.00 2011-09-09 16:56:53.375 252 12616.62 8.12 54914.82 88888.00 2011-09-09 16:56:53.500 252 12616.60 8.12 54914.82 88888.00 2011-09-09 16:56:53.625 252 12616.58 8.15 54914.82 88888.00 2011-09-09 16:56:53.750 252 12616.50 8.12 54914.85 88888.00 2011-09-09 16:56:53.875 252 12616.52 8.12 54914.88 88888.00 2011-09-09 16:56:54.000 252 12616.52 8.15 54914.90 88888.00 2011-09-09 16:56:54.125 252 12616.50 8.18 54914.88 88888.00 2011-09-09 16:56:54.250 252 12616.48 8.18 54914.90 88888.00 2011-09-09 16:56:54.375 252 12616.48 8.15 54914.90 88888.00 2011-09-09 16:56:54.500 252 12616.48 8.18 54914.93 88888.00 2011-09-09 16:56:54.625 252 12616.50 8.18 54914.95 88888.00 2011-09-09 16:56:54.750 252 12616.50 8.20 54914.95 88888.00 2011-09-09 16:56:54.875 252 12616.45 8.20 54914.93 88888.00 2011-09-09 16:56:55.000 252 12616.45 8.20 54914.95 88888.00 2011-09-09 16:56:55.125 252 12616.45 8.22 54914.97 88888.00 2011-09-09 16:56:55.250 252 12616.50 8.22 54914.97 88888.00 2011-09-09 16:56:55.375 252 12616.48 8.20 54914.97 88888.00 2011-09-09 16:56:55.500 252 12616.48 8.20 54915.00 88888.00 2011-09-09 16:56:55.625 252 12616.42 8.18 54915.00 88888.00 2011-09-09 16:56:55.750 252 12616.40 8.22 54915.00 88888.00 2011-09-09 16:56:55.875 252 12616.42 8.22 54915.00 88888.00 2011-09-09 16:56:56.000 252 12616.45 8.22 54915.03 88888.00 2011-09-09 16:56:56.125 252 12616.40 8.20 54915.07 88888.00 2011-09-09 16:56:56.250 252 12616.33 8.22 54915.07 88888.00 2011-09-09 16:56:56.375 252 12616.35 8.25 54915.10 88888.00 2011-09-09 16:56:56.500 252 12616.40 8.28 54915.10 88888.00 2011-09-09 16:56:56.625 252 12616.45 8.25 54915.10 88888.00 2011-09-09 16:56:56.750 252 12616.45 8.22 54915.10 88888.00 2011-09-09 16:56:56.875 252 12616.38 8.25 54915.12 88888.00 2011-09-09 16:56:57.000 252 12616.35 8.22 54915.10 88888.00 2011-09-09 16:56:57.125 252 12616.33 8.20 54915.10 88888.00 2011-09-09 16:56:57.250 252 12616.25 8.25 54915.12 88888.00 2011-09-09 16:56:57.375 252 12616.27 8.25 54915.12 88888.00 2011-09-09 16:56:57.500 252 12616.35 8.28 54915.12 88888.00 2011-09-09 16:56:57.625 252 12616.35 8.28 54915.18 88888.00 2011-09-09 16:56:57.750 252 12616.35 8.28 54915.20 88888.00 2011-09-09 16:56:57.875 252 12616.33 8.25 54915.18 88888.00 2011-09-09 16:56:58.000 252 12616.30 8.30 54915.18 88888.00 2011-09-09 16:56:58.125 252 12616.33 8.30 54915.20 88888.00 2011-09-09 16:56:58.250 252 12616.30 8.28 54915.22 88888.00 2011-09-09 16:56:58.375 252 12616.30 8.30 54915.22 88888.00 2011-09-09 16:56:58.500 252 12616.33 8.30 54915.22 88888.00 2011-09-09 16:56:58.625 252 12616.33 8.32 54915.28 88888.00 2011-09-09 16:56:58.750 252 12616.33 8.35 54915.28 88888.00 2011-09-09 16:56:58.875 252 12616.30 8.35 54915.25 88888.00 2011-09-09 16:56:59.000 252 12616.23 8.32 54915.22 88888.00 2011-09-09 16:56:59.125 252 12616.23 8.35 54915.25 88888.00 2011-09-09 16:56:59.250 252 12616.23 8.35 54915.25 88888.00 2011-09-09 16:56:59.375 252 12616.20 8.32 54915.25 88888.00 2011-09-09 16:56:59.500 252 12616.15 8.32 54915.22 88888.00 2011-09-09 16:56:59.625 252 12616.10 8.32 54915.28 88888.00 2011-09-09 16:56:59.750 252 12616.17 8.35 54915.30 88888.00 2011-09-09 16:56:59.875 252 12616.20 8.35 54915.28 88888.00 2011-09-09 16:57:00.000 252 12616.20 8.35 54915.30 88888.00 2011-09-09 16:57:00.125 252 12616.15 8.40 54915.30 88888.00 2011-09-09 16:57:00.250 252 12616.12 8.40 54915.32 88888.00 2011-09-09 16:57:00.375 252 12616.10 8.45 54915.32 88888.00 2011-09-09 16:57:00.500 252 12616.05 8.45 54915.35 88888.00 2011-09-09 16:57:00.625 252 12616.05 8.45 54915.38 88888.00 2011-09-09 16:57:00.750 252 12616.05 8.45 54915.40 88888.00 2011-09-09 16:57:00.875 252 12616.05 8.47 54915.40 88888.00 2011-09-09 16:57:01.000 252 12616.05 8.47 54915.40 88888.00 2011-09-09 16:57:01.125 252 12616.05 8.47 54915.40 88888.00 2011-09-09 16:57:01.250 252 12616.00 8.45 54915.43 88888.00 2011-09-09 16:57:01.375 252 12615.98 8.50 54915.43 88888.00 2011-09-09 16:57:01.500 252 12616.00 8.53 54915.45 88888.00 2011-09-09 16:57:01.625 252 12616.00 8.55 54915.50 88888.00 2011-09-09 16:57:01.750 252 12615.98 8.60 54915.50 88888.00 2011-09-09 16:57:01.875 252 12615.92 8.60 54915.50 88888.00 2011-09-09 16:57:02.000 252 12615.98 8.60 54915.47 88888.00 2011-09-09 16:57:02.125 252 12615.95 8.57 54915.50 88888.00 2011-09-09 16:57:02.250 252 12615.90 8.62 54915.53 88888.00 2011-09-09 16:57:02.375 252 12615.85 8.62 54915.53 88888.00 2011-09-09 16:57:02.500 252 12615.83 8.65 54915.55 88888.00 2011-09-09 16:57:02.625 252 12615.80 8.65 54915.57 88888.00 2011-09-09 16:57:02.750 252 12615.80 8.70 54915.57 88888.00 2011-09-09 16:57:02.875 252 12615.80 8.65 54915.55 88888.00 2011-09-09 16:57:03.000 252 12615.83 8.68 54915.57 88888.00 2011-09-09 16:57:03.125 252 12615.77 8.70 54915.57 88888.00 2011-09-09 16:57:03.250 252 12615.73 8.72 54915.60 88888.00 2011-09-09 16:57:03.375 252 12615.75 8.75 54915.60 88888.00 2011-09-09 16:57:03.500 252 12615.77 8.78 54915.57 88888.00 2011-09-09 16:57:03.625 252 12615.77 8.78 54915.62 88888.00 2011-09-09 16:57:03.750 252 12615.85 8.82 54915.65 88888.00 2011-09-09 16:57:03.875 252 12615.90 8.82 54915.65 88888.00 2011-09-09 16:57:04.000 252 12615.90 8.82 54915.65 88888.00 2011-09-09 16:57:04.125 252 12615.83 8.85 54915.68 88888.00 2011-09-09 16:57:04.250 252 12615.77 8.85 54915.65 88888.00 2011-09-09 16:57:04.375 252 12615.85 8.88 54915.68 88888.00 2011-09-09 16:57:04.500 252 12615.83 8.88 54915.68 88888.00 2011-09-09 16:57:04.625 252 12615.83 8.93 54915.70 88888.00 2011-09-09 16:57:04.750 252 12615.80 8.95 54915.72 88888.00 2011-09-09 16:57:04.875 252 12615.83 9.00 54915.72 88888.00 2011-09-09 16:57:05.000 252 12615.90 8.97 54915.75 88888.00 2011-09-09 16:57:05.125 252 12615.92 8.97 54915.72 88888.00 2011-09-09 16:57:05.250 252 12615.95 9.00 54915.72 88888.00 2011-09-09 16:57:05.375 252 12615.98 9.07 54915.75 88888.00 2011-09-09 16:57:05.500 252 12615.98 9.07 54915.72 88888.00 2011-09-09 16:57:05.625 252 12616.00 9.05 54915.72 88888.00 2011-09-09 16:57:05.750 252 12616.05 9.05 54915.75 88888.00 2011-09-09 16:57:05.875 252 12616.08 9.07 54915.75 88888.00 2011-09-09 16:57:06.000 252 12616.05 9.07 54915.75 88888.00 2011-09-09 16:57:06.125 252 12616.08 9.10 54915.75 88888.00 2011-09-09 16:57:06.250 252 12616.08 9.10 54915.78 88888.00 2011-09-09 16:57:06.375 252 12616.05 9.10 54915.75 88888.00 2011-09-09 16:57:06.500 252 12616.08 9.12 54915.75 88888.00 2011-09-09 16:57:06.625 252 12616.10 9.15 54915.78 88888.00 2011-09-09 16:57:06.750 252 12616.12 9.18 54915.78 88888.00 2011-09-09 16:57:06.875 252 12616.15 9.18 54915.78 88888.00 2011-09-09 16:57:07.000 252 12616.23 9.20 54915.78 88888.00 2011-09-09 16:57:07.125 252 12616.25 9.20 54915.80 88888.00 2011-09-09 16:57:07.250 252 12616.27 9.22 54915.80 88888.00 2011-09-09 16:57:07.375 252 12616.30 9.22 54915.78 88888.00 2011-09-09 16:57:07.500 252 12616.35 9.25 54915.78 88888.00 2011-09-09 16:57:07.625 252 12616.38 9.30 54915.78 88888.00 2011-09-09 16:57:07.750 252 12616.40 9.32 54915.78 88888.00 2011-09-09 16:57:07.875 252 12616.38 9.35 54915.80 88888.00 2011-09-09 16:57:08.000 252 12616.38 9.32 54915.78 88888.00 2011-09-09 16:57:08.125 252 12616.40 9.40 54915.80 88888.00 2011-09-09 16:57:08.250 252 12616.40 9.43 54915.82 88888.00 2011-09-09 16:57:08.375 252 12616.35 9.38 54915.80 88888.00 2011-09-09 16:57:08.500 252 12616.33 9.40 54915.82 88888.00 2011-09-09 16:57:08.625 252 12616.40 9.45 54915.82 88888.00 2011-09-09 16:57:08.750 252 12616.42 9.47 54915.82 88888.00 2011-09-09 16:57:08.875 252 12616.50 9.47 54915.82 88888.00 2011-09-09 16:57:09.000 252 12616.50 9.47 54915.82 88888.00 2011-09-09 16:57:09.125 252 12616.48 9.50 54915.82 88888.00 2011-09-09 16:57:09.250 252 12616.45 9.47 54915.82 88888.00 2011-09-09 16:57:09.375 252 12616.50 9.53 54915.82 88888.00 2011-09-09 16:57:09.500 252 12616.52 9.57 54915.85 88888.00 2011-09-09 16:57:09.625 252 12616.58 9.57 54915.85 88888.00 2011-09-09 16:57:09.750 252 12616.62 9.57 54915.85 88888.00 2011-09-09 16:57:09.875 252 12616.60 9.62 54915.82 88888.00 2011-09-09 16:57:10.000 252 12616.58 9.62 54915.85 88888.00 2011-09-09 16:57:10.125 252 12616.58 9.65 54915.88 88888.00 2011-09-09 16:57:10.250 252 12616.55 9.65 54915.88 88888.00 2011-09-09 16:57:10.375 252 12616.52 9.62 54915.88 88888.00 2011-09-09 16:57:10.500 252 12616.52 9.62 54915.85 88888.00 2011-09-09 16:57:10.625 252 12616.58 9.62 54915.88 88888.00 2011-09-09 16:57:10.750 252 12616.62 9.62 54915.88 88888.00 2011-09-09 16:57:10.875 252 12616.65 9.68 54915.90 88888.00 2011-09-09 16:57:11.000 252 12616.67 9.68 54915.93 88888.00 2011-09-09 16:57:11.125 252 12616.70 9.70 54915.93 88888.00 2011-09-09 16:57:11.250 252 12616.70 9.70 54915.93 88888.00 2011-09-09 16:57:11.375 252 12616.73 9.72 54915.93 88888.00 2011-09-09 16:57:11.500 252 12616.77 9.75 54915.93 88888.00 2011-09-09 16:57:11.625 252 12616.75 9.75 54915.90 88888.00 2011-09-09 16:57:11.750 252 12616.73 9.72 54915.93 88888.00 2011-09-09 16:57:11.875 252 12616.73 9.72 54915.93 88888.00 2011-09-09 16:57:12.000 252 12616.73 9.72 54915.90 88888.00 2011-09-09 16:57:12.125 252 12616.73 9.72 54915.95 88888.00 2011-09-09 16:57:12.250 252 12616.70 9.78 54915.97 88888.00 2011-09-09 16:57:12.375 252 12616.73 9.80 54915.95 88888.00 2011-09-09 16:57:12.500 252 12616.73 9.80 54915.95 88888.00 2011-09-09 16:57:12.625 252 12616.75 9.80 54915.95 88888.00 2011-09-09 16:57:12.750 252 12616.77 9.82 54915.93 88888.00 2011-09-09 16:57:12.875 252 12616.80 9.85 54915.95 88888.00 2011-09-09 16:57:13.000 252 12616.77 9.82 54915.95 88888.00 2011-09-09 16:57:13.125 252 12616.75 9.82 54915.95 88888.00 2011-09-09 16:57:13.250 252 12616.77 9.82 54915.97 88888.00 2011-09-09 16:57:13.375 252 12616.80 9.85 54915.97 88888.00 2011-09-09 16:57:13.500 252 12616.80 9.88 54916.00 88888.00 2011-09-09 16:57:13.625 252 12616.85 9.85 54916.00 88888.00 2011-09-09 16:57:13.750 252 12616.85 9.88 54916.00 88888.00 2011-09-09 16:57:13.875 252 12616.80 9.93 54916.00 88888.00 2011-09-09 16:57:14.000 252 12616.83 9.90 54916.00 88888.00 2011-09-09 16:57:14.125 252 12616.77 9.95 54916.03 88888.00 2011-09-09 16:57:14.250 252 12616.67 9.95 54916.03 88888.00 2011-09-09 16:57:14.375 252 12616.75 9.97 54916.03 88888.00 2011-09-09 16:57:14.500 252 12616.83 10.00 54916.03 88888.00 2011-09-09 16:57:14.625 252 12616.85 9.97 54916.05 88888.00 2011-09-09 16:57:14.750 252 12616.80 9.97 54916.05 88888.00 2011-09-09 16:57:14.875 252 12616.75 9.97 54916.07 88888.00 2011-09-09 16:57:15.000 252 12616.67 10.05 54916.05 88888.00 2011-09-09 16:57:15.125 252 12616.65 10.05 54916.07 88888.00 2011-09-09 16:57:15.250 252 12616.62 10.05 54916.07 88888.00 2011-09-09 16:57:15.375 252 12616.60 10.05 54916.07 88888.00 2011-09-09 16:57:15.500 252 12616.60 10.05 54916.07 88888.00 2011-09-09 16:57:15.625 252 12616.58 10.10 54916.07 88888.00 2011-09-09 16:57:15.750 252 12616.60 10.15 54916.12 88888.00 2011-09-09 16:57:15.875 252 12616.60 10.12 54916.10 88888.00 2011-09-09 16:57:16.000 252 12616.52 10.12 54916.07 88888.00 2011-09-09 16:57:16.125 252 12616.50 10.15 54916.07 88888.00 2011-09-09 16:57:16.250 252 12616.48 10.15 54916.10 88888.00 2011-09-09 16:57:16.375 252 12616.50 10.22 54916.12 88888.00 2011-09-09 16:57:16.500 252 12616.55 10.22 54916.15 88888.00 2011-09-09 16:57:16.625 252 12616.55 10.22 54916.12 88888.00 2011-09-09 16:57:16.750 252 12616.50 10.22 54916.12 88888.00 2011-09-09 16:57:16.875 252 12616.42 10.22 54916.15 88888.00 2011-09-09 16:57:17.000 252 12616.42 10.25 54916.15 88888.00 2011-09-09 16:57:17.125 252 12616.42 10.30 54916.18 88888.00 2011-09-09 16:57:17.250 252 12616.35 10.30 54916.18 88888.00 2011-09-09 16:57:17.375 252 12616.38 10.32 54916.18 88888.00 2011-09-09 16:57:17.500 252 12616.42 10.35 54916.18 88888.00 2011-09-09 16:57:17.625 252 12616.40 10.32 54916.18 88888.00 2011-09-09 16:57:17.750 252 12616.35 10.32 54916.20 88888.00 2011-09-09 16:57:17.875 252 12616.35 10.35 54916.20 88888.00 2011-09-09 16:57:18.000 252 12616.35 10.35 54916.20 88888.00 2011-09-09 16:57:18.125 252 12616.35 10.38 54916.20 88888.00 2011-09-09 16:57:18.250 252 12616.35 10.40 54916.25 88888.00 2011-09-09 16:57:18.375 252 12616.38 10.40 54916.22 88888.00 2011-09-09 16:57:18.500 252 12616.40 10.43 54916.20 88888.00 2011-09-09 16:57:18.625 252 12616.45 10.45 54916.25 88888.00 2011-09-09 16:57:18.750 252 12616.45 10.47 54916.28 88888.00 2011-09-09 16:57:18.875 252 12616.48 10.47 54916.28 88888.00 2011-09-09 16:57:19.000 252 12616.45 10.47 54916.28 88888.00 2011-09-09 16:57:19.125 252 12616.50 10.47 54916.28 88888.00 2011-09-09 16:57:19.250 252 12616.55 10.47 54916.22 88888.00 2011-09-09 16:57:19.375 252 12616.52 10.50 54916.25 88888.00 2011-09-09 16:57:19.500 252 12616.52 10.50 54916.28 88888.00 2011-09-09 16:57:19.625 252 12616.58 10.55 54916.28 88888.00 2011-09-09 16:57:19.750 252 12616.58 10.55 54916.28 88888.00 2011-09-09 16:57:19.875 252 12616.55 10.55 54916.30 88888.00 2011-09-09 16:57:20.000 252 12616.50 10.60 54916.30 88888.00 2011-09-09 16:57:20.125 252 12616.45 10.60 54916.30 88888.00 2011-09-09 16:57:20.250 252 12616.45 10.60 54916.30 88888.00 2011-09-09 16:57:20.375 252 12616.55 10.62 54916.30 88888.00 2011-09-09 16:57:20.500 252 12616.58 10.62 54916.32 88888.00 2011-09-09 16:57:20.625 252 12616.62 10.62 54916.28 88888.00 2011-09-09 16:57:20.750 252 12616.70 10.70 54916.35 88888.00 2011-09-09 16:57:20.875 252 12616.67 10.68 54916.32 88888.00 2011-09-09 16:57:21.000 252 12616.65 10.70 54916.32 88888.00 2011-09-09 16:57:21.125 252 12616.70 10.72 54916.35 88888.00 2011-09-09 16:57:21.250 252 12616.75 10.72 54916.35 88888.00 2011-09-09 16:57:21.375 252 12616.77 10.75 54916.32 88888.00 2011-09-09 16:57:21.500 252 12616.75 10.80 54916.32 88888.00 2011-09-09 16:57:21.625 252 12616.75 10.80 54916.32 88888.00 2011-09-09 16:57:21.750 252 12616.80 10.80 54916.32 88888.00 2011-09-09 16:57:21.875 252 12616.88 10.80 54916.35 88888.00 2011-09-09 16:57:22.000 252 12616.92 10.80 54916.32 88888.00 2011-09-09 16:57:22.125 252 12616.92 10.85 54916.35 88888.00 2011-09-09 16:57:22.250 252 12616.85 10.88 54916.32 88888.00 2011-09-09 16:57:22.375 252 12616.88 10.90 54916.32 88888.00 2011-09-09 16:57:22.500 252 12616.92 10.95 54916.35 88888.00 2011-09-09 16:57:22.625 252 12616.95 10.93 54916.38 88888.00 2011-09-09 16:57:22.750 252 12617.00 10.95 54916.35 88888.00 2011-09-09 16:57:22.875 252 12617.05 11.05 54916.38 88888.00 2011-09-09 16:57:23.000 252 12617.05 11.05 54916.38 88888.00 2011-09-09 16:57:23.125 252 12617.05 11.03 54916.35 88888.00 2011-09-09 16:57:23.250 252 12617.08 11.07 54916.38 88888.00 2011-09-09 16:57:23.375 252 12617.10 11.12 54916.35 88888.00 2011-09-09 16:57:23.500 252 12617.10 11.15 54916.35 88888.00 2011-09-09 16:57:23.625 252 12617.10 11.18 54916.35 88888.00 2011-09-09 16:57:23.750 252 12617.17 11.20 54916.35 88888.00 2011-09-09 16:57:23.875 252 12617.23 11.25 54916.35 88888.00 2011-09-09 16:57:24.000 252 12617.23 11.28 54916.38 88888.00 2011-09-09 16:57:24.125 252 12617.20 11.30 54916.40 88888.00 2011-09-09 16:57:24.250 252 12617.12 11.35 54916.40 88888.00 2011-09-09 16:57:24.375 252 12617.17 11.38 54916.40 88888.00 2011-09-09 16:57:24.500 252 12617.20 11.43 54916.40 88888.00 2011-09-09 16:57:24.625 252 12617.23 11.40 54916.40 88888.00 2011-09-09 16:57:24.750 252 12617.25 11.47 54916.43 88888.00 2011-09-09 16:57:24.875 252 12617.25 11.53 54916.45 88888.00 2011-09-09 16:57:25.000 252 12617.23 11.50 54916.43 88888.00 2011-09-09 16:57:25.125 252 12617.20 11.55 54916.43 88888.00 2011-09-09 16:57:25.250 252 12617.23 11.60 54916.45 88888.00 2011-09-09 16:57:25.375 252 12617.25 11.62 54916.43 88888.00 2011-09-09 16:57:25.500 252 12617.30 11.65 54916.43 88888.00 2011-09-09 16:57:25.625 252 12617.30 11.68 54916.43 88888.00 2011-09-09 16:57:25.750 252 12617.25 11.72 54916.40 88888.00 2011-09-09 16:57:25.875 252 12617.23 11.75 54916.40 88888.00 2011-09-09 16:57:26.000 252 12617.25 11.78 54916.43 88888.00 2011-09-09 16:57:26.125 252 12617.35 11.80 54916.43 88888.00 2011-09-09 16:57:26.250 252 12617.40 11.85 54916.43 88888.00 2011-09-09 16:57:26.375 252 12617.45 11.90 54916.43 88888.00 2011-09-09 16:57:26.500 252 12617.40 11.90 54916.43 88888.00 2011-09-09 16:57:26.625 252 12617.33 11.95 54916.43 88888.00 2011-09-09 16:57:26.750 252 12617.33 11.97 54916.43 88888.00 2011-09-09 16:57:26.875 252 12617.35 11.95 54916.45 88888.00 2011-09-09 16:57:27.000 252 12617.45 12.03 54916.43 88888.00 2011-09-09 16:57:27.125 252 12617.52 12.07 54916.43 88888.00 2011-09-09 16:57:27.250 252 12617.50 12.10 54916.47 88888.00 2011-09-09 16:57:27.375 252 12617.50 12.12 54916.45 88888.00 2011-09-09 16:57:27.500 252 12617.48 12.18 54916.45 88888.00 2011-09-09 16:57:27.625 252 12617.48 12.18 54916.43 88888.00 2011-09-09 16:57:27.750 252 12617.45 12.20 54916.43 88888.00 2011-09-09 16:57:27.875 252 12617.52 12.28 54916.45 88888.00 2011-09-09 16:57:28.000 252 12617.58 12.30 54916.45 88888.00 2011-09-09 16:57:28.125 252 12617.58 12.32 54916.45 88888.00 2011-09-09 16:57:28.250 252 12617.52 12.38 54916.45 88888.00 2011-09-09 16:57:28.375 252 12617.52 12.40 54916.45 88888.00 2011-09-09 16:57:28.500 252 12617.58 12.40 54916.45 88888.00 2011-09-09 16:57:28.625 252 12617.58 12.45 54916.47 88888.00 2011-09-09 16:57:28.750 252 12617.58 12.47 54916.47 88888.00 2011-09-09 16:57:28.875 252 12617.60 12.47 54916.45 88888.00 2011-09-09 16:57:29.000 252 12617.67 12.45 54916.45 88888.00 2011-09-09 16:57:29.125 252 12617.70 12.53 54916.47 88888.00 2011-09-09 16:57:29.250 252 12617.73 12.55 54916.50 88888.00 2011-09-09 16:57:29.375 252 12617.73 12.60 54916.47 88888.00 2011-09-09 16:57:29.500 252 12617.75 12.65 54916.50 88888.00 2011-09-09 16:57:29.625 252 12617.80 12.70 54916.50 88888.00 2011-09-09 16:57:29.750 252 12617.85 12.70 54916.47 88888.00 2011-09-09 16:57:29.875 252 12617.88 12.72 54916.47 88888.00 2011-09-09 16:57:30.000 252 12617.98 12.75 54916.50 88888.00 2011-09-09 16:57:30.125 252 12618.00 12.78 54916.50 88888.00 2011-09-09 16:57:30.250 252 12618.02 12.80 54916.50 88888.00 2011-09-09 16:57:30.375 252 12618.08 12.82 54916.47 88888.00 2011-09-09 16:57:30.500 252 12618.10 12.85 54916.47 88888.00 2011-09-09 16:57:30.625 252 12618.15 12.88 54916.50 88888.00 2011-09-09 16:57:30.750 252 12618.17 12.90 54916.47 88888.00 2011-09-09 16:57:30.875 252 12618.17 12.93 54916.45 88888.00 2011-09-09 16:57:31.000 252 12618.20 12.97 54916.45 88888.00 2011-09-09 16:57:31.125 252 12618.20 13.00 54916.47 88888.00 2011-09-09 16:57:31.250 252 12618.17 13.05 54916.47 88888.00 2011-09-09 16:57:31.375 252 12618.23 13.07 54916.50 88888.00 2011-09-09 16:57:31.500 252 12618.30 13.12 54916.50 88888.00 2011-09-09 16:57:31.625 252 12618.30 13.10 54916.47 88888.00 2011-09-09 16:57:31.750 252 12618.33 13.12 54916.47 88888.00 2011-09-09 16:57:31.875 252 12618.38 13.12 54916.47 88888.00 2011-09-09 16:57:32.000 252 12618.40 13.12 54916.45 88888.00 2011-09-09 16:57:32.125 252 12618.42 13.15 54916.47 88888.00 2011-09-09 16:57:32.250 252 12618.48 13.22 54916.50 88888.00 2011-09-09 16:57:32.375 252 12618.55 13.25 54916.50 88888.00 2011-09-09 16:57:32.500 252 12618.58 13.25 54916.47 88888.00 2011-09-09 16:57:32.625 252 12618.62 13.25 54916.47 88888.00 2011-09-09 16:57:32.750 252 12618.60 13.32 54916.50 88888.00 2011-09-09 16:57:32.875 252 12618.65 13.38 54916.47 88888.00 2011-09-09 16:57:33.000 252 12618.67 13.38 54916.45 88888.00 2011-09-09 16:57:33.125 252 12618.70 13.38 54916.43 88888.00 2011-09-09 16:57:33.250 252 12618.77 13.38 54916.43 88888.00 2011-09-09 16:57:33.375 252 12618.85 13.43 54916.43 88888.00 2011-09-09 16:57:33.500 252 12618.85 13.47 54916.43 88888.00 2011-09-09 16:57:33.625 252 12618.92 13.47 54916.45 88888.00 2011-09-09 16:57:33.750 252 12619.02 13.50 54916.43 88888.00 2011-09-09 16:57:33.875 252 12619.10 13.50 54916.43 88888.00 2011-09-09 16:57:34.000 252 12619.17 13.53 54916.40 88888.00 2011-09-09 16:57:34.125 252 12619.23 13.57 54916.43 88888.00 2011-09-09 16:57:34.250 252 12619.23 13.53 54916.43 88888.00 2011-09-09 16:57:34.375 252 12619.20 13.53 54916.38 88888.00 2011-09-09 16:57:34.500 252 12619.23 13.57 54916.40 88888.00 2011-09-09 16:57:34.625 252 12619.30 13.62 54916.40 88888.00 2011-09-09 16:57:34.750 252 12619.33 13.62 54916.40 88888.00 2011-09-09 16:57:34.875 252 12619.40 13.65 54916.40 88888.00 2011-09-09 16:57:35.000 252 12619.45 13.68 54916.38 88888.00 2011-09-09 16:57:35.125 252 12619.48 13.68 54916.40 88888.00 2011-09-09 16:57:35.250 252 12619.50 13.70 54916.40 88888.00 2011-09-09 16:57:35.375 252 12619.55 13.72 54916.43 88888.00 2011-09-09 16:57:35.500 252 12619.60 13.78 54916.40 88888.00 2011-09-09 16:57:35.625 252 12619.60 13.78 54916.38 88888.00 2011-09-09 16:57:35.750 252 12619.65 13.70 54916.40 88888.00 2011-09-09 16:57:35.875 252 12619.70 13.75 54916.38 88888.00 2011-09-09 16:57:36.000 252 12619.77 13.75 54916.38 88888.00 2011-09-09 16:57:36.125 252 12619.80 13.78 54916.38 88888.00 2011-09-09 16:57:36.250 252 12619.80 13.80 54916.40 88888.00 2011-09-09 16:57:36.375 252 12619.83 13.85 54916.40 88888.00 2011-09-09 16:57:36.500 252 12619.83 13.82 54916.38 88888.00 2011-09-09 16:57:36.625 252 12619.83 13.82 54916.38 88888.00 2011-09-09 16:57:36.750 252 12619.88 13.82 54916.38 88888.00 2011-09-09 16:57:36.875 252 12619.90 13.88 54916.35 88888.00 2011-09-09 16:57:37.000 252 12619.92 13.90 54916.35 88888.00 2011-09-09 16:57:37.125 252 12620.00 13.90 54916.35 88888.00 2011-09-09 16:57:37.250 252 12620.10 13.90 54916.38 88888.00 2011-09-09 16:57:37.375 252 12620.12 13.90 54916.40 88888.00 2011-09-09 16:57:37.500 252 12620.08 13.90 54916.40 88888.00 2011-09-09 16:57:37.625 252 12620.10 13.93 54916.38 88888.00 2011-09-09 16:57:37.750 252 12620.12 13.93 54916.40 88888.00 2011-09-09 16:57:37.875 252 12620.12 13.93 54916.38 88888.00 2011-09-09 16:57:38.000 252 12620.23 13.88 54916.35 88888.00 2011-09-09 16:57:38.125 252 12620.30 13.90 54916.38 88888.00 2011-09-09 16:57:38.250 252 12620.25 13.93 54916.40 88888.00 2011-09-09 16:57:38.375 252 12620.27 13.95 54916.40 88888.00 2011-09-09 16:57:38.500 252 12620.38 13.93 54916.38 88888.00 2011-09-09 16:57:38.625 252 12620.42 13.90 54916.38 88888.00 2011-09-09 16:57:38.750 252 12620.42 13.90 54916.38 88888.00 2011-09-09 16:57:38.875 252 12620.42 13.93 54916.38 88888.00 2011-09-09 16:57:39.000 252 12620.50 13.90 54916.38 88888.00 2011-09-09 16:57:39.125 252 12620.58 13.88 54916.38 88888.00 2011-09-09 16:57:39.250 252 12620.62 13.90 54916.40 88888.00 2011-09-09 16:57:39.375 252 12620.62 13.93 54916.38 88888.00 2011-09-09 16:57:39.500 252 12620.60 13.88 54916.35 88888.00 2011-09-09 16:57:39.625 252 12620.65 13.90 54916.38 88888.00 2011-09-09 16:57:39.750 252 12620.73 13.90 54916.38 88888.00 2011-09-09 16:57:39.875 252 12620.77 13.90 54916.35 88888.00 2011-09-09 16:57:40.000 252 12620.83 13.85 54916.35 88888.00 2011-09-09 16:57:40.125 252 12620.83 13.82 54916.32 88888.00 2011-09-09 16:57:40.250 252 12620.77 13.85 54916.32 88888.00 2011-09-09 16:57:40.375 252 12620.80 13.80 54916.30 88888.00 2011-09-09 16:57:40.500 252 12620.83 13.80 54916.30 88888.00 2011-09-09 16:57:40.625 252 12620.90 13.80 54916.32 88888.00 2011-09-09 16:57:40.750 252 12620.95 13.80 54916.32 88888.00 2011-09-09 16:57:40.875 252 12620.90 13.80 54916.32 88888.00 2011-09-09 16:57:41.000 252 12620.92 13.78 54916.30 88888.00 2011-09-09 16:57:41.125 252 12621.00 13.72 54916.32 88888.00 2011-09-09 16:57:41.250 252 12621.10 13.70 54916.32 88888.00 2011-09-09 16:57:41.375 252 12621.15 13.70 54916.28 88888.00 2011-09-09 16:57:41.500 252 12621.17 13.68 54916.30 88888.00 2011-09-09 16:57:41.625 252 12621.27 13.68 54916.32 88888.00 2011-09-09 16:57:41.750 252 12621.30 13.65 54916.32 88888.00 2011-09-09 16:57:41.875 252 12621.23 13.60 54916.28 88888.00 2011-09-09 16:57:42.000 252 12621.25 13.57 54916.28 88888.00 2011-09-09 16:57:42.125 252 12621.35 13.62 54916.30 88888.00 2011-09-09 16:57:42.250 252 12621.40 13.57 54916.30 88888.00 2011-09-09 16:57:42.375 252 12621.38 13.57 54916.30 88888.00 2011-09-09 16:57:42.500 252 12621.38 13.57 54916.30 88888.00 2011-09-09 16:57:42.625 252 12621.38 13.57 54916.28 88888.00 2011-09-09 16:57:42.750 252 12621.40 13.55 54916.28 88888.00 2011-09-09 16:57:42.875 252 12621.48 13.55 54916.30 88888.00 2011-09-09 16:57:43.000 252 12621.50 13.55 54916.32 88888.00 2011-09-09 16:57:43.125 252 12621.50 13.53 54916.35 88888.00 2011-09-09 16:57:43.250 252 12621.50 13.50 54916.32 88888.00 2011-09-09 16:57:43.375 252 12621.58 13.53 54916.35 88888.00 2011-09-09 16:57:43.500 252 12621.58 13.55 54916.32 88888.00 2011-09-09 16:57:43.625 252 12621.50 13.50 54916.30 88888.00 2011-09-09 16:57:43.750 252 12621.55 13.47 54916.30 88888.00 2011-09-09 16:57:43.875 252 12621.52 13.47 54916.28 88888.00 2011-09-09 16:57:44.000 252 12621.52 13.53 54916.30 88888.00 2011-09-09 16:57:44.125 252 12621.58 13.53 54916.32 88888.00 2011-09-09 16:57:44.250 252 12621.60 13.47 54916.32 88888.00 2011-09-09 16:57:44.375 252 12621.60 13.47 54916.32 88888.00 2011-09-09 16:57:44.500 252 12621.60 13.47 54916.32 88888.00 2011-09-09 16:57:44.625 252 12621.62 13.45 54916.30 88888.00 2011-09-09 16:57:44.750 252 12621.67 13.43 54916.32 88888.00 2011-09-09 16:57:44.875 252 12621.75 13.43 54916.30 88888.00 2011-09-09 16:57:45.000 252 12621.80 13.43 54916.30 88888.00 2011-09-09 16:57:45.125 252 12621.80 13.40 54916.30 88888.00 2011-09-09 16:57:45.250 252 12621.83 13.40 54916.30 88888.00 2011-09-09 16:57:45.375 252 12621.90 13.40 54916.32 88888.00 2011-09-09 16:57:45.500 252 12622.00 13.40 54916.32 88888.00 2011-09-09 16:57:45.625 252 12622.02 13.38 54916.32 88888.00 2011-09-09 16:57:45.750 252 12622.02 13.38 54916.30 88888.00 2011-09-09 16:57:45.875 252 12622.05 13.35 54916.30 88888.00 2011-09-09 16:57:46.000 252 12622.10 13.32 54916.28 88888.00 2011-09-09 16:57:46.125 252 12622.10 13.30 54916.28 88888.00 2011-09-09 16:57:46.250 252 12622.12 13.28 54916.30 88888.00 2011-09-09 16:57:46.375 252 12622.23 13.30 54916.32 88888.00 2011-09-09 16:57:46.500 252 12622.27 13.30 54916.35 88888.00 2011-09-09 16:57:46.625 252 12622.25 13.28 54916.30 88888.00 2011-09-09 16:57:46.750 252 12622.27 13.28 54916.28 88888.00 2011-09-09 16:57:46.875 252 12622.33 13.22 54916.30 88888.00 2011-09-09 16:57:47.000 252 12622.38 13.20 54916.22 88888.00 2011-09-09 16:57:47.125 252 12622.42 13.18 54916.30 88888.00 2011-09-09 16:57:47.250 252 12622.42 13.15 54916.28 88888.00 2011-09-09 16:57:47.375 252 12622.45 13.12 54916.28 88888.00 2011-09-09 16:57:47.500 252 12622.48 13.15 54916.28 88888.00 2011-09-09 16:57:47.625 252 12622.55 13.15 54916.25 88888.00 2011-09-09 16:57:47.750 252 12622.65 13.12 54916.25 88888.00 2011-09-09 16:57:47.875 252 12622.58 13.07 54916.22 88888.00 2011-09-09 16:57:48.000 252 12622.55 13.05 54916.22 88888.00 2011-09-09 16:57:48.125 252 12622.62 13.07 54916.25 88888.00 2011-09-09 16:57:48.250 252 12622.70 13.05 54916.22 88888.00 2011-09-09 16:57:48.375 252 12622.75 13.05 54916.25 88888.00 2011-09-09 16:57:48.500 252 12622.77 13.03 54916.25 88888.00 2011-09-09 16:57:48.625 252 12622.80 12.97 54916.25 88888.00 2011-09-09 16:57:48.750 252 12622.80 12.97 54916.25 88888.00 2011-09-09 16:57:48.875 252 12622.90 12.95 54916.25 88888.00 2011-09-09 16:57:49.000 252 12623.00 12.95 54916.22 88888.00 2011-09-09 16:57:49.125 252 12623.08 12.95 54916.20 88888.00 2011-09-09 16:57:49.250 252 12623.02 12.88 54916.20 88888.00 2011-09-09 16:57:49.375 252 12623.00 12.88 54916.22 88888.00 2011-09-09 16:57:49.500 252 12623.02 12.88 54916.20 88888.00 2011-09-09 16:57:49.625 252 12623.02 12.85 54916.15 88888.00 2011-09-09 16:57:49.750 252 12623.08 12.82 54916.18 88888.00 2011-09-09 16:57:49.875 252 12623.12 12.80 54916.18 88888.00 2011-09-09 16:57:50.000 252 12623.17 12.75 54916.18 88888.00 2011-09-09 16:57:50.125 252 12623.23 12.75 54916.18 88888.00 2011-09-09 16:57:50.250 252 12623.25 12.72 54916.20 88888.00 2011-09-09 16:57:50.375 252 12623.25 12.70 54916.18 88888.00 2011-09-09 16:57:50.500 252 12623.20 12.68 54916.18 88888.00 2011-09-09 16:57:50.625 252 12623.25 12.62 54916.18 88888.00 2011-09-09 16:57:50.750 252 12623.35 12.62 54916.15 88888.00 2011-09-09 16:57:50.875 252 12623.35 12.60 54916.15 88888.00 2011-09-09 16:57:51.000 252 12623.40 12.55 54916.12 88888.00 2011-09-09 16:57:51.125 252 12623.40 12.53 54916.12 88888.00 2011-09-09 16:57:51.250 252 12623.50 12.45 54916.12 88888.00 2011-09-09 16:57:51.375 252 12623.58 12.45 54916.12 88888.00 2011-09-09 16:57:51.500 252 12623.60 12.43 54916.12 88888.00 2011-09-09 16:57:51.625 252 12623.60 12.43 54916.12 88888.00 2011-09-09 16:57:51.750 252 12623.62 12.38 54916.10 88888.00 2011-09-09 16:57:51.875 252 12623.65 12.35 54916.12 88888.00 2011-09-09 16:57:52.000 252 12623.73 12.32 54916.12 88888.00 2011-09-09 16:57:52.125 252 12623.80 12.28 54916.10 88888.00 2011-09-09 16:57:52.250 252 12623.83 12.25 54916.07 88888.00 2011-09-09 16:57:52.375 252 12623.88 12.25 54916.03 88888.00 2011-09-09 16:57:52.500 252 12623.95 12.22 54916.05 88888.00 2011-09-09 16:57:52.625 252 12624.05 12.22 54916.05 88888.00 2011-09-09 16:57:52.750 252 12624.12 12.20 54916.05 88888.00 2011-09-09 16:57:52.875 252 12624.20 12.20 54916.07 88888.00 2011-09-09 16:57:53.000 252 12624.20 12.15 54916.05 88888.00 2011-09-09 16:57:53.125 252 12624.20 12.12 54916.05 88888.00 2011-09-09 16:57:53.250 252 12624.23 12.10 54916.03 88888.00 2011-09-09 16:57:53.375 252 12624.25 12.05 54916.03 88888.00 2011-09-09 16:57:53.500 252 12624.30 12.03 54916.03 88888.00 2011-09-09 16:57:53.625 252 12624.33 12.03 54916.05 88888.00 2011-09-09 16:57:53.750 252 12624.35 12.00 54916.05 88888.00 2011-09-09 16:57:53.875 252 12624.40 12.00 54916.05 88888.00 2011-09-09 16:57:54.000 252 12624.45 11.97 54915.97 88888.00 2011-09-09 16:57:54.125 252 12624.48 11.95 54916.00 88888.00 2011-09-09 16:57:54.250 252 12624.50 11.88 54916.00 88888.00 2011-09-09 16:57:54.375 252 12624.55 11.82 54915.97 88888.00 2011-09-09 16:57:54.500 252 12624.62 11.85 54916.00 88888.00 2011-09-09 16:57:54.625 252 12624.73 11.88 54916.00 88888.00 2011-09-09 16:57:54.750 252 12624.70 11.80 54916.00 88888.00 2011-09-09 16:57:54.875 252 12624.67 11.78 54915.97 88888.00 2011-09-09 16:57:55.000 252 12624.70 11.75 54915.97 88888.00 2011-09-09 16:57:55.125 252 12624.77 11.70 54915.97 88888.00 2011-09-09 16:57:55.250 252 12624.77 11.68 54915.95 88888.00 2011-09-09 16:57:55.375 252 12624.83 11.68 54915.95 88888.00 2011-09-09 16:57:55.500 252 12624.85 11.65 54915.95 88888.00 2011-09-09 16:57:55.625 252 12624.85 11.60 54915.97 88888.00 2011-09-09 16:57:55.750 252 12624.85 11.57 54915.97 88888.00 2011-09-09 16:57:55.875 252 12624.90 11.53 54916.00 88888.00 2011-09-09 16:57:56.000 252 12624.95 11.53 54916.00 88888.00 2011-09-09 16:57:56.125 252 12624.92 11.47 54916.00 88888.00 2011-09-09 16:57:56.250 252 12624.95 11.40 54915.95 88888.00 2011-09-09 16:57:56.375 252 12625.08 11.43 54915.95 88888.00 2011-09-09 16:57:56.500 252 12625.12 11.38 54915.95 88888.00 2011-09-09 16:57:56.625 252 12625.12 11.30 54915.95 88888.00 2011-09-09 16:57:56.750 252 12625.12 11.28 54915.95 88888.00 2011-09-09 16:57:56.875 252 12625.08 11.28 54915.95 88888.00 2011-09-09 16:57:57.000 252 12625.10 11.22 54915.95 88888.00 2011-09-09 16:57:57.125 252 12625.10 11.18 54915.95 88888.00 2011-09-09 16:57:57.250 252 12625.17 11.15 54915.97 88888.00 2011-09-09 16:57:57.375 252 12625.20 11.12 54915.95 88888.00 2011-09-09 16:57:57.500 252 12625.23 11.10 54915.97 88888.00 2011-09-09 16:57:57.625 252 12625.20 11.10 54915.97 88888.00 2011-09-09 16:57:57.750 252 12625.25 11.05 54915.95 88888.00 2011-09-09 16:57:57.875 252 12625.27 11.00 54915.95 88888.00 2011-09-09 16:57:58.000 252 12625.27 10.93 54915.93 88888.00 2011-09-09 16:57:58.125 252 12625.27 10.88 54915.93 88888.00 2011-09-09 16:57:58.250 252 12625.27 10.88 54915.95 88888.00 2011-09-09 16:57:58.375 252 12625.38 10.88 54915.97 88888.00 2011-09-09 16:57:58.500 252 12625.45 10.82 54915.97 88888.00 2011-09-09 16:57:58.625 252 12625.45 10.75 54915.97 88888.00 2011-09-09 16:57:58.750 252 12625.45 10.68 54915.97 88888.00 2011-09-09 16:57:58.875 252 12625.40 10.65 54915.95 88888.00 2011-09-09 16:57:59.000 252 12625.40 10.60 54915.95 88888.00 2011-09-09 16:57:59.125 252 12625.40 10.55 54915.95 88888.00 2011-09-09 16:57:59.250 252 12625.42 10.53 54915.95 88888.00 2011-09-09 16:57:59.375 252 12625.45 10.53 54915.95 88888.00 2011-09-09 16:57:59.500 252 12625.48 10.43 54915.95 88888.00 2011-09-09 16:57:59.625 252 12625.50 10.38 54915.95 88888.00 2011-09-09 16:57:59.750 252 12625.50 10.35 54915.95 88888.00 2011-09-09 16:57:59.875 252 12625.52 10.35 54915.97 88888.00 2011-09-09 16:58:00.000 252 12625.50 10.32 54916.00 88888.00 2011-09-09 16:58:00.125 252 12625.52 10.25 54915.97 88888.00 2011-09-09 16:58:00.250 252 12625.50 10.18 54915.97 88888.00 2011-09-09 16:58:00.375 252 12625.52 10.18 54915.97 88888.00 2011-09-09 16:58:00.500 252 12625.52 10.10 54915.97 88888.00 2011-09-09 16:58:00.625 252 12625.55 10.05 54915.97 88888.00 2011-09-09 16:58:00.750 252 12625.50 10.00 54915.97 88888.00 2011-09-09 16:58:00.875 252 12625.45 9.95 54915.95 88888.00 2011-09-09 16:58:01.000 252 12625.45 9.93 54915.95 88888.00 2011-09-09 16:58:01.125 252 12625.48 9.85 54915.95 88888.00 2011-09-09 16:58:01.250 252 12625.50 9.80 54915.95 88888.00 2011-09-09 16:58:01.375 252 12625.48 9.78 54915.95 88888.00 2011-09-09 16:58:01.500 252 12625.50 9.75 54915.97 88888.00 2011-09-09 16:58:01.625 252 12625.52 9.65 54915.97 88888.00 2011-09-09 16:58:01.750 252 12625.58 9.62 54915.95 88888.00 2011-09-09 16:58:01.875 252 12625.60 9.60 54915.95 88888.00 2011-09-09 16:58:02.000 252 12625.62 9.60 54915.97 88888.00 2011-09-09 16:58:02.125 252 12625.62 9.55 54916.00 88888.00 2011-09-09 16:58:02.250 252 12625.60 9.50 54915.97 88888.00 2011-09-09 16:58:02.375 252 12625.58 9.47 54916.00 88888.00 2011-09-09 16:58:02.500 252 12625.52 9.43 54916.00 88888.00 2011-09-09 16:58:02.625 252 12625.42 9.40 54916.00 88888.00 2011-09-09 16:58:02.750 252 12625.45 9.35 54915.97 88888.00 2011-09-09 16:58:02.875 252 12625.48 9.28 54915.97 88888.00 2011-09-09 16:58:03.000 252 12625.50 9.25 54915.95 88888.00 2011-09-09 16:58:03.125 252 12625.50 9.22 54916.00 88888.00 2011-09-09 16:58:03.250 252 12625.55 9.20 54916.03 88888.00 2011-09-09 16:58:03.375 252 12625.55 9.18 54916.00 88888.00 2011-09-09 16:58:03.500 252 12625.50 9.12 54916.00 88888.00 2011-09-09 16:58:03.625 252 12625.50 9.07 54915.97 88888.00 2011-09-09 16:58:03.750 252 12625.52 9.05 54915.97 88888.00 2011-09-09 16:58:03.875 252 12625.52 9.00 54916.00 88888.00 2011-09-09 16:58:04.000 252 12625.52 8.97 54915.97 88888.00 2011-09-09 16:58:04.125 252 12625.58 8.93 54916.00 88888.00 2011-09-09 16:58:04.250 252 12625.55 8.85 54915.97 88888.00 2011-09-09 16:58:04.375 252 12625.52 8.82 54916.00 88888.00 2011-09-09 16:58:04.500 252 12625.52 8.75 54916.00 88888.00 2011-09-09 16:58:04.625 252 12625.60 8.72 54915.97 88888.00 2011-09-09 16:58:04.750 252 12625.67 8.72 54915.97 88888.00 2011-09-09 16:58:04.875 252 12625.60 8.70 54915.97 88888.00 2011-09-09 16:58:05.000 252 12625.58 8.68 54915.97 88888.00 2011-09-09 16:58:05.125 252 12625.58 8.65 54916.00 88888.00 2011-09-09 16:58:05.250 252 12625.55 8.60 54916.00 88888.00 2011-09-09 16:58:05.375 252 12625.60 8.55 54916.00 88888.00 2011-09-09 16:58:05.500 252 12625.62 8.53 54915.97 88888.00 2011-09-09 16:58:05.625 252 12625.70 8.50 54915.97 88888.00 2011-09-09 16:58:05.750 252 12625.75 8.47 54916.00 88888.00 2011-09-09 16:58:05.875 252 12625.70 8.40 54916.00 88888.00 2011-09-09 16:58:06.000 252 12625.65 8.35 54916.00 88888.00 2011-09-09 16:58:06.125 252 12625.67 8.30 54916.00 88888.00 2011-09-09 16:58:06.250 252 12625.67 8.25 54915.97 88888.00 2011-09-09 16:58:06.375 252 12625.73 8.22 54916.00 88888.00 2011-09-09 16:58:06.500 252 12625.70 8.22 54916.00 88888.00 2011-09-09 16:58:06.625 252 12625.73 8.15 54916.00 88888.00 2011-09-09 16:58:06.750 252 12625.77 8.07 54915.97 88888.00 2011-09-09 16:58:06.875 252 12625.77 8.00 54915.97 88888.00 2011-09-09 16:58:07.000 252 12625.80 7.97 54915.97 88888.00 2011-09-09 16:58:07.125 252 12625.85 7.95 54915.97 88888.00 2011-09-09 16:58:07.250 252 12625.85 7.92 54916.00 88888.00 2011-09-09 16:58:07.375 252 12625.88 7.90 54915.97 88888.00 2011-09-09 16:58:07.500 252 12625.90 7.83 54915.97 88888.00 2011-09-09 16:58:07.625 252 12626.00 7.80 54915.97 88888.00 2011-09-09 16:58:07.750 252 12626.08 7.75 54915.97 88888.00 2011-09-09 16:58:07.875 252 12626.10 7.67 54915.97 88888.00 2011-09-09 16:58:08.000 252 12626.08 7.58 54915.93 88888.00 2011-09-09 16:58:08.125 252 12626.10 7.55 54915.97 88888.00 2011-09-09 16:58:08.250 252 12626.15 7.53 54915.97 88888.00 2011-09-09 16:58:08.375 252 12626.20 7.45 54915.97 88888.00 2011-09-09 16:58:08.500 252 12626.17 7.42 54915.97 88888.00 2011-09-09 16:58:08.625 252 12626.23 7.35 54915.95 88888.00 2011-09-09 16:58:08.750 252 12626.23 7.28 54915.97 88888.00 2011-09-09 16:58:08.875 252 12626.30 7.25 54915.97 88888.00 2011-09-09 16:58:09.000 252 12626.38 7.22 54915.97 88888.00 2011-09-09 16:58:09.125 252 12626.33 7.20 54915.97 88888.00 2011-09-09 16:58:09.250 252 12626.27 7.12 54916.00 88888.00 2011-09-09 16:58:09.375 252 12626.33 7.08 54916.00 88888.00 2011-09-09 16:58:09.500 252 12626.35 7.05 54915.97 88888.00 2011-09-09 16:58:09.625 252 12626.40 7.00 54915.97 88888.00 2011-09-09 16:58:09.750 252 12626.42 6.92 54915.97 88888.00 2011-09-09 16:58:09.875 252 12626.45 6.88 54915.97 88888.00 2011-09-09 16:58:10.000 252 12626.45 6.78 54915.95 88888.00 2011-09-09 16:58:10.125 252 12626.42 6.70 54915.95 88888.00 2011-09-09 16:58:10.250 252 12626.38 6.67 54915.97 88888.00 2011-09-09 16:58:10.375 252 12626.48 6.62 54915.95 88888.00 2011-09-09 16:58:10.500 252 12626.55 6.58 54915.95 88888.00 2011-09-09 16:58:10.625 252 12626.62 6.53 54915.97 88888.00 2011-09-09 16:58:10.750 252 12626.60 6.53 54915.97 88888.00 2011-09-09 16:58:10.875 252 12626.62 6.47 54915.95 88888.00 2011-09-09 16:58:11.000 252 12626.65 6.40 54915.90 88888.00 2011-09-09 16:58:11.125 252 12626.75 6.33 54915.90 88888.00 2011-09-09 16:58:11.250 252 12626.73 6.22 54915.90 88888.00 2011-09-09 16:58:11.375 252 12626.73 6.22 54915.93 88888.00 2011-09-09 16:58:11.500 252 12626.75 6.22 54915.93 88888.00 2011-09-09 16:58:11.625 252 12626.85 6.15 54915.90 88888.00 2011-09-09 16:58:11.750 252 12626.85 6.08 54915.90 88888.00 2011-09-09 16:58:11.875 252 12626.90 6.03 54915.90 88888.00 2011-09-09 16:58:12.000 252 12626.95 5.95 54915.90 88888.00 2011-09-09 16:58:12.125 252 12626.92 5.85 54915.88 88888.00 2011-09-09 16:58:12.250 252 12626.88 5.85 54915.90 88888.00 2011-09-09 16:58:12.375 252 12626.92 5.75 54915.93 88888.00 2011-09-09 16:58:12.500 252 12626.98 5.67 54915.90 88888.00 2011-09-09 16:58:12.625 252 12626.95 5.62 54915.88 88888.00 2011-09-09 16:58:12.750 252 12626.98 5.58 54915.85 88888.00 2011-09-09 16:58:12.875 252 12627.02 5.50 54915.82 88888.00 2011-09-09 16:58:13.000 252 12627.08 5.47 54915.85 88888.00 2011-09-09 16:58:13.125 252 12627.12 5.40 54915.82 88888.00 2011-09-09 16:58:13.250 252 12627.10 5.30 54915.82 88888.00 2011-09-09 16:58:13.375 252 12627.15 5.28 54915.80 88888.00 2011-09-09 16:58:13.500 252 12627.17 5.22 54915.80 88888.00 2011-09-09 16:58:13.625 252 12627.20 5.17 54915.80 88888.00 2011-09-09 16:58:13.750 252 12627.20 5.10 54915.80 88888.00 2011-09-09 16:58:13.875 252 12627.23 5.03 54915.78 88888.00 2011-09-09 16:58:14.000 252 12627.25 4.95 54915.80 88888.00 2011-09-09 16:58:14.125 252 12627.27 4.88 54915.80 88888.00 2011-09-09 16:58:14.250 252 12627.35 4.80 54915.78 88888.00 2011-09-09 16:58:14.375 252 12627.38 4.72 54915.72 88888.00 2011-09-09 16:58:14.500 252 12627.38 4.67 54915.75 88888.00 2011-09-09 16:58:14.625 252 12627.45 4.62 54915.78 88888.00 2011-09-09 16:58:14.750 252 12627.45 4.53 54915.78 88888.00 2011-09-09 16:58:14.875 252 12627.42 4.42 54915.78 88888.00 2011-09-09 16:58:15.000 252 12627.45 4.38 54915.75 88888.00 2011-09-09 16:58:15.125 252 12627.48 4.30 54915.75 88888.00 2011-09-09 16:58:15.250 252 12627.52 4.28 54915.78 88888.00 2011-09-09 16:58:15.375 252 12627.58 4.22 54915.75 88888.00 2011-09-09 16:58:15.500 252 12627.58 4.15 54915.78 88888.00 2011-09-09 16:58:15.625 252 12627.58 4.12 54915.75 88888.00 2011-09-09 16:58:15.750 252 12627.62 4.08 54915.78 88888.00 2011-09-09 16:58:15.875 252 12627.65 4.00 54915.78 88888.00 2011-09-09 16:58:16.000 252 12627.67 3.95 54915.72 88888.00 2011-09-09 16:58:16.125 252 12627.67 3.90 54915.78 88888.00 2011-09-09 16:58:16.250 252 12627.65 3.83 54915.80 88888.00 2011-09-09 16:58:16.375 252 12627.58 3.75 54915.78 88888.00 2011-09-09 16:58:16.500 252 12627.58 3.67 54915.75 88888.00 2011-09-09 16:58:16.625 252 12627.55 3.65 54915.75 88888.00 2011-09-09 16:58:16.750 252 12627.58 3.60 54915.75 88888.00 2011-09-09 16:58:16.875 252 12627.60 3.58 54915.75 88888.00 2011-09-09 16:58:17.000 252 12627.62 3.48 54915.72 88888.00 2011-09-09 16:58:17.125 252 12627.60 3.45 54915.72 88888.00 2011-09-09 16:58:17.250 252 12627.67 3.38 54915.72 88888.00 2011-09-09 16:58:17.375 252 12627.67 3.33 54915.72 88888.00 2011-09-09 16:58:17.500 252 12627.67 3.27 54915.70 88888.00 2011-09-09 16:58:17.625 252 12627.70 3.20 54915.70 88888.00 2011-09-09 16:58:17.750 252 12627.70 3.20 54915.68 88888.00 2011-09-09 16:58:17.875 252 12627.67 3.15 54915.68 88888.00 2011-09-09 16:58:18.000 252 12627.67 3.05 54915.65 88888.00 2011-09-09 16:58:18.125 252 12627.75 3.02 54915.65 88888.00 2011-09-09 16:58:18.250 252 12627.77 3.00 54915.65 88888.00 2011-09-09 16:58:18.375 252 12627.75 2.98 54915.68 88888.00 2011-09-09 16:58:18.500 252 12627.73 2.98 54915.68 88888.00 2011-09-09 16:58:18.625 252 12627.77 2.90 54915.65 88888.00 2011-09-09 16:58:18.750 252 12627.88 2.88 54915.65 88888.00 2011-09-09 16:58:18.875 252 12627.92 2.85 54915.65 88888.00 2011-09-09 16:58:19.000 252 12627.88 2.75 54915.62 88888.00 2011-09-09 16:58:19.125 252 12627.88 2.67 54915.60 88888.00 2011-09-09 16:58:19.250 252 12627.88 2.67 54915.62 88888.00 2011-09-09 16:58:19.375 252 12627.90 2.67 54915.62 88888.00 2011-09-09 16:58:19.500 252 12627.92 2.60 54915.62 88888.00 2011-09-09 16:58:19.625 252 12627.95 2.52 54915.57 88888.00 2011-09-09 16:58:19.750 252 12627.92 2.48 54915.60 88888.00 2011-09-09 16:58:19.875 252 12627.90 2.48 54915.60 88888.00 2011-09-09 16:58:20.000 252 12627.92 2.48 54915.57 88888.00 2011-09-09 16:58:20.125 252 12628.00 2.45 54915.57 88888.00 2011-09-09 16:58:20.250 252 12627.98 2.38 54915.55 88888.00 2011-09-09 16:58:20.375 252 12627.98 2.38 54915.55 88888.00 2011-09-09 16:58:20.500 252 12628.00 2.35 54915.55 88888.00 2011-09-09 16:58:20.625 252 12628.05 2.33 54915.55 88888.00 2011-09-09 16:58:20.750 252 12628.05 2.30 54915.53 88888.00 2011-09-09 16:58:20.875 252 12628.05 2.25 54915.50 88888.00 2011-09-09 16:58:21.000 252 12628.05 2.20 54915.50 88888.00 2011-09-09 16:58:21.125 252 12628.08 2.17 54915.47 88888.00 2011-09-09 16:58:21.250 252 12628.08 2.12 54915.47 88888.00 2011-09-09 16:58:21.375 252 12628.15 2.15 54915.50 88888.00 2011-09-09 16:58:21.500 252 12628.25 2.10 54915.47 88888.00 2011-09-09 16:58:21.625 252 12628.27 2.05 54915.47 88888.00 2011-09-09 16:58:21.750 252 12628.33 2.00 54915.45 88888.00 2011-09-09 16:58:21.875 252 12628.38 1.98 54915.45 88888.00 2011-09-09 16:58:22.000 252 12628.38 1.98 54915.47 88888.00 2011-09-09 16:58:22.125 252 12628.38 1.93 54915.45 88888.00 2011-09-09 16:58:22.250 252 12628.40 1.88 54915.43 88888.00 2011-09-09 16:58:22.375 252 12628.35 1.82 54915.40 88888.00 2011-09-09 16:58:22.500 252 12628.38 1.80 54915.43 88888.00 2011-09-09 16:58:22.625 252 12628.42 1.80 54915.43 88888.00 2011-09-09 16:58:22.750 252 12628.48 1.77 54915.40 88888.00 2011-09-09 16:58:22.875 252 12628.45 1.73 54915.43 88888.00 2011-09-09 16:58:23.000 252 12628.48 1.70 54915.40 88888.00 2011-09-09 16:58:23.125 252 12628.45 1.65 54915.40 88888.00 2011-09-09 16:58:23.250 252 12628.48 1.57 54915.38 88888.00 2011-09-09 16:58:23.375 252 12628.48 1.55 54915.32 88888.00 2011-09-09 16:58:23.500 252 12628.52 1.50 54915.32 88888.00 2011-09-09 16:58:23.625 252 12628.52 1.50 54915.32 88888.00 2011-09-09 16:58:23.750 252 12628.52 1.50 54915.35 88888.00 2011-09-09 16:58:23.875 252 12628.55 1.43 54915.30 88888.00 2011-09-09 16:58:24.000 252 12628.50 1.35 54915.30 88888.00 2011-09-09 16:58:24.125 252 12628.48 1.32 54915.32 88888.00 2011-09-09 16:58:24.250 252 12628.50 1.30 54915.32 88888.00 2011-09-09 16:58:24.375 252 12628.55 1.30 54915.32 88888.00 2011-09-09 16:58:24.500 252 12628.55 1.27 54915.30 88888.00 2011-09-09 16:58:24.625 252 12628.60 1.23 54915.32 88888.00 2011-09-09 16:58:24.750 252 12628.67 1.20 54915.30 88888.00 2011-09-09 16:58:24.875 252 12628.67 1.12 54915.28 88888.00 2011-09-09 16:58:25.000 252 12628.62 1.05 54915.28 88888.00 2011-09-09 16:58:25.125 252 12628.62 1.02 54915.28 88888.00 2011-09-09 16:58:25.250 252 12628.67 1.02 54915.28 88888.00 2011-09-09 16:58:25.375 252 12628.67 1.00 54915.28 88888.00 2011-09-09 16:58:25.500 252 12628.62 0.93 54915.28 88888.00 2011-09-09 16:58:25.625 252 12628.60 0.88 54915.28 88888.00 2011-09-09 16:58:25.750 252 12628.65 0.88 54915.30 88888.00 2011-09-09 16:58:25.875 252 12628.70 0.85 54915.30 88888.00 2011-09-09 16:58:26.000 252 12628.67 0.78 54915.25 88888.00 2011-09-09 16:58:26.125 252 12628.65 0.78 54915.25 88888.00 2011-09-09 16:58:26.250 252 12628.58 0.72 54915.25 88888.00 2011-09-09 16:58:26.375 252 12628.55 0.68 54915.25 88888.00 2011-09-09 16:58:26.500 252 12628.50 0.62 54915.22 88888.00 2011-09-09 16:58:26.625 252 12628.52 0.57 54915.22 88888.00 2011-09-09 16:58:26.750 252 12628.55 0.55 54915.22 88888.00 2011-09-09 16:58:26.875 252 12628.55 0.50 54915.22 88888.00 2011-09-09 16:58:27.000 252 12628.52 0.47 54915.22 88888.00 2011-09-09 16:58:27.125 252 12628.50 0.42 54915.25 88888.00 2011-09-09 16:58:27.250 252 12628.48 0.40 54915.25 88888.00 2011-09-09 16:58:27.375 252 12628.50 0.38 54915.25 88888.00 2011-09-09 16:58:27.500 252 12628.48 0.38 54915.25 88888.00 2011-09-09 16:58:27.625 252 12628.45 0.33 54915.25 88888.00 2011-09-09 16:58:27.750 252 12628.45 0.30 54915.25 88888.00 2011-09-09 16:58:27.875 252 12628.45 0.28 54915.22 88888.00 2011-09-09 16:58:28.000 252 12628.40 0.20 54915.22 88888.00 2011-09-09 16:58:28.125 252 12628.38 0.20 54915.22 88888.00 2011-09-09 16:58:28.250 252 12628.35 0.17 54915.22 88888.00 2011-09-09 16:58:28.375 252 12628.33 0.12 54915.20 88888.00 2011-09-09 16:58:28.500 252 12628.35 0.10 54915.18 88888.00 2011-09-09 16:58:28.625 252 12628.35 0.07 54915.20 88888.00 2011-09-09 16:58:28.750 252 12628.33 0.07 54915.18 88888.00 2011-09-09 16:58:28.875 252 12628.30 0.03 54915.18 88888.00 2011-09-09 16:58:29.000 252 12628.27 0.00 54915.18 88888.00 2011-09-09 16:58:29.125 252 12628.25 0.00 54915.18 88888.00 2011-09-09 16:58:29.250 252 12628.25 -0.03 54915.15 88888.00 2011-09-09 16:58:29.375 252 12628.23 -0.05 54915.12 88888.00 2011-09-09 16:58:29.500 252 12628.25 -0.07 54915.12 88888.00 2011-09-09 16:58:29.625 252 12628.23 -0.05 54915.15 88888.00 2011-09-09 16:58:29.750 252 12628.15 -0.10 54915.12 88888.00 2011-09-09 16:58:29.875 252 12628.10 -0.12 54915.12 88888.00 2011-09-09 16:58:30.000 252 12628.08 -0.15 54915.10 88888.00 2011-09-09 16:58:30.125 252 12628.05 -0.15 54915.12 88888.00 2011-09-09 16:58:30.250 252 12628.10 -0.15 54915.12 88888.00 2011-09-09 16:58:30.375 252 12628.15 -0.15 54915.12 88888.00 2011-09-09 16:58:30.500 252 12628.10 -0.15 54915.12 88888.00 2011-09-09 16:58:30.625 252 12628.08 -0.20 54915.12 88888.00 2011-09-09 16:58:30.750 252 12628.00 -0.23 54915.12 88888.00 2011-09-09 16:58:30.875 252 12627.95 -0.28 54915.12 88888.00 2011-09-09 16:58:31.000 252 12628.02 -0.28 54915.10 88888.00 2011-09-09 16:58:31.125 252 12628.00 -0.30 54915.07 88888.00 2011-09-09 16:58:31.250 252 12627.95 -0.35 54915.07 88888.00 2011-09-09 16:58:31.375 252 12627.98 -0.33 54915.07 88888.00 2011-09-09 16:58:31.500 252 12627.95 -0.30 54915.10 88888.00 2011-09-09 16:58:31.625 252 12627.95 -0.33 54915.10 88888.00 2011-09-09 16:58:31.750 252 12627.95 -0.35 54915.05 88888.00 2011-09-09 16:58:31.875 252 12627.95 -0.35 54915.05 88888.00 2011-09-09 16:58:32.000 252 12627.95 -0.40 54915.05 88888.00 2011-09-09 16:58:32.125 252 12627.90 -0.40 54915.07 88888.00 2011-09-09 16:58:32.250 252 12627.83 -0.42 54915.07 88888.00 2011-09-09 16:58:32.375 252 12627.85 -0.42 54915.05 88888.00 2011-09-09 16:58:32.500 252 12627.83 -0.45 54915.03 88888.00 2011-09-09 16:58:32.625 252 12627.77 -0.45 54915.03 88888.00 2011-09-09 16:58:32.750 252 12627.70 -0.45 54915.00 88888.00 2011-09-09 16:58:32.875 252 12627.67 -0.45 54915.00 88888.00 2011-09-09 16:58:33.000 252 12627.70 -0.42 54915.03 88888.00 2011-09-09 16:58:33.125 252 12627.70 -0.45 54915.03 88888.00 2011-09-09 16:58:33.250 252 12627.65 -0.53 54914.97 88888.00 2011-09-09 16:58:33.375 252 12627.60 -0.50 54914.95 88888.00 2011-09-09 16:58:33.500 252 12627.60 -0.50 54914.95 88888.00 2011-09-09 16:58:33.625 252 12627.62 -0.50 54914.97 88888.00 2011-09-09 16:58:33.750 252 12627.67 -0.50 54914.97 88888.00 2011-09-09 16:58:33.875 252 12627.67 -0.53 54914.97 88888.00 2011-09-09 16:58:34.000 252 12627.60 -0.55 54914.97 88888.00 2011-09-09 16:58:34.125 252 12627.55 -0.53 54914.93 88888.00 2011-09-09 16:58:34.250 252 12627.52 -0.57 54914.93 88888.00 2011-09-09 16:58:34.375 252 12627.52 -0.57 54914.95 88888.00 2011-09-09 16:58:34.500 252 12627.52 -0.55 54914.95 88888.00 2011-09-09 16:58:34.625 252 12627.55 -0.57 54914.90 88888.00 2011-09-09 16:58:34.750 252 12627.48 -0.60 54914.90 88888.00 2011-09-09 16:58:34.875 252 12627.45 -0.60 54914.93 88888.00 2011-09-09 16:58:35.000 252 12627.40 -0.55 54914.93 88888.00 2011-09-09 16:58:35.125 252 12627.40 -0.57 54914.90 88888.00 2011-09-09 16:58:35.250 252 12627.38 -0.70 54914.88 88888.00 2011-09-09 16:58:35.375 252 12627.40 -0.70 54914.90 88888.00 2011-09-09 16:58:35.500 252 12627.40 -0.65 54914.90 88888.00 2011-09-09 16:58:35.625 252 12627.38 -0.68 54914.88 88888.00 2011-09-09 16:58:35.750 252 12627.33 -0.70 54914.85 88888.00 2011-09-09 16:58:35.875 252 12627.27 -0.68 54914.85 88888.00 2011-09-09 16:58:36.000 252 12627.27 -0.68 54914.82 88888.00 2011-09-09 16:58:36.125 252 12627.30 -0.70 54914.82 88888.00 2011-09-09 16:58:36.250 252 12627.27 -0.68 54914.82 88888.00 2011-09-09 16:58:36.375 252 12627.27 -0.65 54914.82 88888.00 2011-09-09 16:58:36.500 252 12627.30 -0.65 54914.82 88888.00 2011-09-09 16:58:36.625 252 12627.35 -0.62 54914.82 88888.00 2011-09-09 16:58:36.750 252 12627.38 -0.57 54914.80 88888.00 2011-09-09 16:58:36.875 252 12627.35 -0.65 54914.78 88888.00 2011-09-09 16:58:37.000 252 12627.30 -0.68 54914.72 88888.00 2011-09-09 16:58:37.125 252 12627.27 -0.68 54914.72 88888.00 2011-09-09 16:58:37.250 252 12627.27 -0.68 54914.75 88888.00 2011-09-09 16:58:37.375 252 12627.27 -0.68 54914.75 88888.00 2011-09-09 16:58:37.500 252 12627.27 -0.65 54914.72 88888.00 2011-09-09 16:58:37.625 252 12627.25 -0.65 54914.72 88888.00 2011-09-09 16:58:37.750 252 12627.23 -0.65 54914.72 88888.00 2011-09-09 16:58:37.875 252 12627.25 -0.65 54914.72 88888.00 2011-09-09 16:58:38.000 252 12627.25 -0.62 54914.70 88888.00 2011-09-09 16:58:38.125 252 12627.20 -0.68 54914.68 88888.00 2011-09-09 16:58:38.250 252 12627.17 -0.70 54914.68 88888.00 2011-09-09 16:58:38.375 252 12627.20 -0.65 54914.70 88888.00 2011-09-09 16:58:38.500 252 12627.23 -0.65 54914.65 88888.00 2011-09-09 16:58:38.625 252 12627.20 -0.62 54914.62 88888.00 2011-09-09 16:58:38.750 252 12627.17 -0.60 54914.62 88888.00 2011-09-09 16:58:38.875 252 12627.17 -0.62 54914.62 88888.00 2011-09-09 16:58:39.000 252 12627.17 -0.55 54914.60 88888.00 2011-09-09 16:58:39.125 252 12627.17 -0.53 54914.57 88888.00 2011-09-09 16:58:39.250 252 12627.20 -0.60 54914.55 88888.00 2011-09-09 16:58:39.375 252 12627.20 -0.60 54914.53 88888.00 2011-09-09 16:58:39.500 252 12627.17 -0.57 54914.53 88888.00 2011-09-09 16:58:39.625 252 12627.17 -0.55 54914.50 88888.00 2011-09-09 16:58:39.750 252 12627.17 -0.60 54914.47 88888.00 2011-09-09 16:58:39.875 252 12627.20 -0.55 54914.47 88888.00 2011-09-09 16:58:40.000 252 12627.23 -0.53 54914.45 88888.00 2011-09-09 16:58:40.125 252 12627.20 -0.53 54914.45 88888.00 2011-09-09 16:58:40.250 252 12627.17 -0.55 54914.43 88888.00 2011-09-09 16:58:40.375 252 12627.17 -0.53 54914.45 88888.00 2011-09-09 16:58:40.500 252 12627.12 -0.53 54914.45 88888.00 2011-09-09 16:58:40.625 252 12627.10 -0.53 54914.43 88888.00 2011-09-09 16:58:40.750 252 12627.12 -0.53 54914.40 88888.00 2011-09-09 16:58:40.875 252 12627.12 -0.50 54914.40 88888.00 2011-09-09 16:58:41.000 252 12627.12 -0.47 54914.38 88888.00 2011-09-09 16:58:41.125 252 12627.12 -0.47 54914.35 88888.00 2011-09-09 16:58:41.250 252 12627.17 -0.45 54914.38 88888.00 2011-09-09 16:58:41.375 252 12627.17 -0.40 54914.35 88888.00 2011-09-09 16:58:41.500 252 12627.15 -0.40 54914.35 88888.00 2011-09-09 16:58:41.625 252 12627.12 -0.40 54914.32 88888.00 2011-09-09 16:58:41.750 252 12627.15 -0.40 54914.32 88888.00 2011-09-09 16:58:41.875 252 12627.12 -0.38 54914.30 88888.00 2011-09-09 16:58:42.000 252 12627.12 -0.35 54914.30 88888.00 2011-09-09 16:58:42.125 252 12627.15 -0.35 54914.28 88888.00 2011-09-09 16:58:42.250 252 12627.05 -0.40 54914.28 88888.00 2011-09-09 16:58:42.375 252 12627.05 -0.38 54914.22 88888.00 2011-09-09 16:58:42.500 252 12627.05 -0.38 54914.22 88888.00 2011-09-09 16:58:42.625 252 12627.02 -0.38 54914.20 88888.00 2011-09-09 16:58:42.750 252 12627.02 -0.35 54914.20 88888.00 2011-09-09 16:58:42.875 252 12627.02 -0.35 54914.20 88888.00 2011-09-09 16:58:43.000 252 12627.08 -0.33 54914.18 88888.00 2011-09-09 16:58:43.125 252 12627.02 -0.35 54914.12 88888.00 2011-09-09 16:58:43.250 252 12627.00 -0.35 54914.15 88888.00 2011-09-09 16:58:43.375 252 12626.95 -0.33 54914.12 88888.00 2011-09-09 16:58:43.500 252 12626.92 -0.38 54914.07 88888.00 2011-09-09 16:58:43.625 252 12627.00 -0.35 54914.10 88888.00 2011-09-09 16:58:43.750 252 12627.02 -0.33 54914.10 88888.00 2011-09-09 16:58:43.875 252 12627.00 -0.35 54914.05 88888.00 2011-09-09 16:58:44.000 252 12626.95 -0.35 54914.05 88888.00 2011-09-09 16:58:44.125 252 12626.98 -0.35 54914.05 88888.00 2011-09-09 16:58:44.250 252 12626.98 -0.33 54914.03 88888.00 2011-09-09 16:58:44.375 252 12627.00 -0.35 54914.00 88888.00 2011-09-09 16:58:44.500 252 12627.05 -0.33 54914.00 88888.00 2011-09-09 16:58:44.625 252 12627.02 -0.33 54913.95 88888.00 2011-09-09 16:58:44.750 252 12626.98 -0.28 54913.93 88888.00 2011-09-09 16:58:44.875 252 12627.00 -0.28 54913.95 88888.00 2011-09-09 16:58:45.000 252 12627.00 -0.25 54913.95 88888.00 2011-09-09 16:58:45.125 252 12627.02 -0.25 54913.93 88888.00 2011-09-09 16:58:45.250 252 12627.05 -0.25 54913.90 88888.00 2011-09-09 16:58:45.375 252 12627.08 -0.25 54913.88 88888.00 2011-09-09 16:58:45.500 252 12627.08 -0.25 54913.88 88888.00 2011-09-09 16:58:45.625 252 12627.08 -0.23 54913.82 88888.00 2011-09-09 16:58:45.750 252 12627.08 -0.23 54913.82 88888.00 2011-09-09 16:58:45.875 252 12627.02 -0.20 54913.80 88888.00 2011-09-09 16:58:46.000 252 12627.08 -0.20 54913.78 88888.00 2011-09-09 16:58:46.125 252 12627.10 -0.20 54913.75 88888.00 2011-09-09 16:58:46.250 252 12627.10 -0.17 54913.75 88888.00 2011-09-09 16:58:46.375 252 12627.10 -0.17 54913.75 88888.00 2011-09-09 16:58:46.500 252 12627.08 -0.15 54913.70 88888.00 2011-09-09 16:58:46.625 252 12627.02 -0.15 54913.68 88888.00 2011-09-09 16:58:46.750 252 12627.00 -0.15 54913.68 88888.00 2011-09-09 16:58:46.875 252 12627.00 -0.12 54913.65 88888.00 2011-09-09 16:58:47.000 252 12627.05 -0.10 54913.65 88888.00 2011-09-09 16:58:47.125 252 12627.05 -0.10 54913.65 88888.00 2011-09-09 16:58:47.250 252 12627.05 -0.10 54913.65 88888.00 2011-09-09 16:58:47.375 252 12627.10 -0.07 54913.62 88888.00 2011-09-09 16:58:47.500 252 12627.05 -0.07 54913.60 88888.00 2011-09-09 16:58:47.625 252 12627.00 -0.07 54913.57 88888.00 2011-09-09 16:58:47.750 252 12627.00 -0.05 54913.60 88888.00 2011-09-09 16:58:47.875 252 12627.00 -0.03 54913.57 88888.00 2011-09-09 16:58:48.000 252 12627.00 0.00 54913.55 88888.00 2011-09-09 16:58:48.125 252 12627.02 0.03 54913.53 88888.00 2011-09-09 16:58:48.250 252 12627.00 -0.03 54913.50 88888.00 2011-09-09 16:58:48.375 252 12626.98 0.00 54913.47 88888.00 2011-09-09 16:58:48.500 252 12626.98 0.03 54913.47 88888.00 2011-09-09 16:58:48.625 252 12627.02 0.05 54913.50 88888.00 2011-09-09 16:58:48.750 252 12626.92 0.07 54913.45 88888.00 2011-09-09 16:58:48.875 252 12626.85 0.07 54913.43 88888.00 2011-09-09 16:58:49.000 252 12626.83 0.05 54913.38 88888.00 2011-09-09 16:58:49.125 252 12626.83 0.07 54913.38 88888.00 2011-09-09 16:58:49.250 252 12626.80 0.10 54913.38 88888.00 2011-09-09 16:58:49.375 252 12626.80 0.10 54913.35 88888.00 2011-09-09 16:58:49.500 252 12626.85 0.12 54913.35 88888.00 2011-09-09 16:58:49.625 252 12626.90 0.17 54913.38 88888.00 2011-09-09 16:58:49.750 252 12626.90 0.20 54913.32 88888.00 2011-09-09 16:58:49.875 252 12626.83 0.23 54913.32 88888.00 2011-09-09 16:58:50.000 252 12626.80 0.20 54913.28 88888.00 2011-09-09 16:58:50.125 252 12626.80 0.28 54913.30 88888.00 2011-09-09 16:58:50.250 252 12626.75 0.30 54913.28 88888.00 2011-09-09 16:58:50.375 252 12626.75 0.33 54913.22 88888.00 2011-09-09 16:58:50.500 252 12626.70 0.33 54913.22 88888.00 2011-09-09 16:58:50.625 252 12626.77 0.30 54913.20 88888.00 2011-09-09 16:58:50.750 252 12626.73 0.33 54913.20 88888.00 2011-09-09 16:58:50.875 252 12626.75 0.38 54913.18 88888.00 2011-09-09 16:58:51.000 252 12626.67 0.35 54913.15 88888.00 2011-09-09 16:58:51.125 252 12626.65 0.40 54913.12 88888.00 2011-09-09 16:58:51.250 252 12626.67 0.42 54913.15 88888.00 2011-09-09 16:58:51.375 252 12626.65 0.42 54913.10 88888.00 2011-09-09 16:58:51.500 252 12626.58 0.42 54913.07 88888.00 2011-09-09 16:58:51.625 252 12626.58 0.53 54913.07 88888.00 2011-09-09 16:58:51.750 252 12626.58 0.60 54913.05 88888.00 2011-09-09 16:58:51.875 252 12626.58 0.62 54913.03 88888.00 2011-09-09 16:58:52.000 252 12626.58 0.62 54912.97 88888.00 2011-09-09 16:58:52.125 252 12626.58 0.70 54913.00 88888.00 2011-09-09 16:58:52.250 252 12626.52 0.70 54913.03 88888.00 2011-09-09 16:58:52.375 252 12626.52 0.70 54912.97 88888.00 2011-09-09 16:58:52.500 252 12626.50 0.78 54912.95 88888.00 2011-09-09 16:58:52.625 252 12626.45 0.82 54912.93 88888.00 2011-09-09 16:58:52.750 252 12626.40 0.82 54912.93 88888.00 2011-09-09 16:58:52.875 252 12626.45 0.82 54912.90 88888.00 2011-09-09 16:58:53.000 252 12626.50 0.82 54912.88 88888.00 2011-09-09 16:58:53.125 252 12626.50 0.88 54912.88 88888.00 2011-09-09 16:58:53.250 252 12626.45 0.93 54912.85 88888.00 2011-09-09 16:58:53.375 252 12626.45 1.00 54912.82 88888.00 2011-09-09 16:58:53.500 252 12626.42 1.05 54912.82 88888.00 2011-09-09 16:58:53.625 252 12626.42 1.07 54912.82 88888.00 2011-09-09 16:58:53.750 252 12626.42 1.07 54912.80 88888.00 2011-09-09 16:58:53.875 252 12626.42 1.12 54912.78 88888.00 2011-09-09 16:58:54.000 252 12626.40 1.18 54912.75 88888.00 2011-09-09 16:58:54.125 252 12626.38 1.20 54912.78 88888.00 2011-09-09 16:58:54.250 252 12626.38 1.27 54912.75 88888.00 2011-09-09 16:58:54.375 252 12626.35 1.30 54912.72 88888.00 2011-09-09 16:58:54.500 252 12626.38 1.35 54912.72 88888.00 2011-09-09 16:58:54.625 252 12626.33 1.38 54912.68 88888.00 2011-09-09 16:58:54.750 252 12626.27 1.40 54912.65 88888.00 2011-09-09 16:58:54.875 252 12626.27 1.48 54912.65 88888.00 2011-09-09 16:58:55.000 252 12626.30 1.50 54912.60 88888.00 2011-09-09 16:58:55.125 252 12626.33 1.57 54912.60 88888.00 2011-09-09 16:58:55.250 252 12626.27 1.62 54912.57 88888.00 2011-09-09 16:58:55.375 252 12626.27 1.68 54912.57 88888.00 2011-09-09 16:58:55.500 252 12626.30 1.70 54912.55 88888.00 2011-09-09 16:58:55.625 252 12626.27 1.75 54912.50 88888.00 2011-09-09 16:58:55.750 252 12626.23 1.80 54912.50 88888.00 2011-09-09 16:58:55.875 252 12626.27 1.85 54912.50 88888.00 2011-09-09 16:58:56.000 252 12626.27 1.90 54912.45 88888.00 2011-09-09 16:58:56.125 252 12626.25 1.90 54912.47 88888.00 2011-09-09 16:58:56.250 252 12626.23 1.90 54912.40 88888.00 2011-09-09 16:58:56.375 252 12626.20 2.00 54912.38 88888.00 2011-09-09 16:58:56.500 252 12626.17 2.08 54912.40 88888.00 2011-09-09 16:58:56.625 252 12626.17 2.12 54912.38 88888.00 2011-09-09 16:58:56.750 252 12626.15 2.23 54912.32 88888.00 2011-09-09 16:58:56.875 252 12626.15 2.23 54912.32 88888.00 2011-09-09 16:58:57.000 252 12626.12 2.20 54912.28 88888.00 2011-09-09 16:58:57.125 252 12626.17 2.25 54912.28 88888.00 2011-09-09 16:58:57.250 252 12626.20 2.35 54912.28 88888.00 2011-09-09 16:58:57.375 252 12626.17 2.40 54912.28 88888.00 2011-09-09 16:58:57.500 252 12626.20 2.48 54912.22 88888.00 2011-09-09 16:58:57.625 252 12626.20 2.52 54912.20 88888.00 2011-09-09 16:58:57.750 252 12626.12 2.58 54912.20 88888.00 2011-09-09 16:58:57.875 252 12626.08 2.62 54912.18 88888.00 2011-09-09 16:58:58.000 252 12626.10 2.65 54912.15 88888.00 2011-09-09 16:58:58.125 252 12626.10 2.75 54912.12 88888.00 2011-09-09 16:58:58.250 252 12626.05 2.80 54912.12 88888.00 2011-09-09 16:58:58.375 252 12626.02 2.85 54912.10 88888.00 2011-09-09 16:58:58.500 252 12626.05 2.95 54912.05 88888.00 2011-09-09 16:58:58.625 252 12626.10 3.00 54912.05 88888.00 2011-09-09 16:58:58.750 252 12626.12 3.02 54912.03 88888.00 2011-09-09 16:58:58.875 252 12626.08 3.05 54912.00 88888.00 2011-09-09 16:58:59.000 252 12626.02 3.12 54911.97 88888.00 2011-09-09 16:58:59.125 252 12626.05 3.23 54911.97 88888.00 2011-09-09 16:58:59.250 252 12626.05 3.30 54911.97 88888.00 2011-09-09 16:58:59.375 252 12626.02 3.30 54911.95 88888.00 2011-09-09 16:58:59.500 252 12625.92 3.38 54911.90 88888.00 2011-09-09 16:58:59.625 252 12625.90 3.40 54911.90 88888.00 2011-09-09 16:58:59.750 252 12625.88 3.48 54911.88 88888.00 2011-09-09 16:58:59.875 252 12625.92 3.55 54911.85 88888.00 2011-09-09 16:59:00.000 252 12625.95 3.62 54911.82 88888.00 2011-09-09 16:59:00.125 252 12625.95 3.67 54911.80 88888.00 2011-09-09 16:59:00.250 252 12625.88 3.73 54911.80 88888.00 2011-09-09 16:59:00.375 252 12625.88 3.80 54911.80 88888.00 2011-09-09 16:59:00.500 252 12625.83 3.85 54911.78 88888.00 2011-09-09 16:59:00.625 252 12625.83 3.92 54911.72 88888.00 2011-09-09 16:59:00.750 252 12625.80 4.00 54911.72 88888.00 2011-09-09 16:59:00.875 252 12625.80 4.03 54911.70 88888.00 2011-09-09 16:59:01.000 252 12625.77 4.05 54911.65 88888.00 2011-09-09 16:59:01.125 252 12625.77 4.08 54911.62 88888.00 2011-09-09 16:59:01.250 252 12625.73 4.15 54911.62 88888.00 2011-09-09 16:59:01.375 252 12625.77 4.25 54911.60 88888.00 2011-09-09 16:59:01.500 252 12625.80 4.28 54911.55 88888.00 2011-09-09 16:59:01.625 252 12625.88 4.28 54911.53 88888.00 2011-09-09 16:59:01.750 252 12625.88 4.35 54911.50 88888.00 2011-09-09 16:59:01.875 252 12625.83 4.45 54911.45 88888.00 2011-09-09 16:59:02.000 252 12625.83 4.50 54911.45 88888.00 2011-09-09 16:59:02.125 252 12625.85 4.50 54911.40 88888.00 2011-09-09 16:59:02.250 252 12625.80 4.55 54911.38 88888.00 2011-09-09 16:59:02.375 252 12625.77 4.62 54911.38 88888.00 2011-09-09 16:59:02.500 252 12625.80 4.72 54911.38 88888.00 2011-09-09 16:59:02.625 252 12625.80 4.75 54911.35 88888.00 2011-09-09 16:59:02.750 252 12625.77 4.78 54911.32 88888.00 2011-09-09 16:59:02.875 252 12625.73 4.85 54911.30 88888.00 2011-09-09 16:59:03.000 252 12625.73 4.90 54911.25 88888.00 2011-09-09 16:59:03.125 252 12625.75 4.90 54911.22 88888.00 2011-09-09 16:59:03.250 252 12625.80 5.00 54911.22 88888.00 2011-09-09 16:59:03.375 252 12625.75 5.03 54911.20 88888.00 2011-09-09 16:59:03.500 252 12625.80 5.08 54911.20 88888.00 2011-09-09 16:59:03.625 252 12625.77 5.10 54911.20 88888.00 2011-09-09 16:59:03.750 252 12625.80 5.17 54911.18 88888.00 2011-09-09 16:59:03.875 252 12625.80 5.20 54911.15 88888.00 2011-09-09 16:59:04.000 252 12625.80 5.25 54911.10 88888.00 2011-09-09 16:59:04.125 252 12625.83 5.30 54911.10 88888.00 2011-09-09 16:59:04.250 252 12625.80 5.33 54911.07 88888.00 2011-09-09 16:59:04.375 252 12625.80 5.40 54911.05 88888.00 2011-09-09 16:59:04.500 252 12625.88 5.45 54911.05 88888.00 2011-09-09 16:59:04.625 252 12626.00 5.53 54911.03 88888.00 2011-09-09 16:59:04.750 252 12626.00 5.55 54911.00 88888.00 2011-09-09 16:59:04.875 252 12625.98 5.60 54910.95 88888.00 2011-09-09 16:59:05.000 252 12625.92 5.62 54910.90 88888.00 2011-09-09 16:59:05.125 252 12625.95 5.67 54910.88 88888.00 2011-09-09 16:59:05.250 252 12625.92 5.67 54910.85 88888.00 2011-09-09 16:59:05.375 252 12625.95 5.72 54910.88 88888.00 2011-09-09 16:59:05.500 252 12626.00 5.75 54910.88 88888.00 2011-09-09 16:59:05.625 252 12626.02 5.85 54910.82 88888.00 2011-09-09 16:59:05.750 252 12626.02 5.90 54910.80 88888.00 2011-09-09 16:59:05.875 252 12625.95 5.95 54910.78 88888.00 2011-09-09 16:59:06.000 252 12625.92 6.00 54910.78 88888.00 2011-09-09 16:59:06.125 252 12626.00 6.03 54910.72 88888.00 2011-09-09 16:59:06.250 252 12626.00 6.08 54910.72 88888.00 2011-09-09 16:59:06.375 252 12626.05 6.15 54910.70 88888.00 2011-09-09 16:59:06.500 252 12626.08 6.17 54910.65 88888.00 2011-09-09 16:59:06.625 252 12626.10 6.20 54910.60 88888.00 2011-09-09 16:59:06.750 252 12626.05 6.25 54910.60 88888.00 2011-09-09 16:59:06.875 252 12626.08 6.28 54910.57 88888.00 2011-09-09 16:59:07.000 252 12626.08 6.33 54910.55 88888.00 2011-09-09 16:59:07.125 252 12626.08 6.35 54910.55 88888.00 2011-09-09 16:59:07.250 252 12626.02 6.40 54910.53 88888.00 2011-09-09 16:59:07.375 252 12626.10 6.45 54910.50 88888.00 2011-09-09 16:59:07.500 252 12626.08 6.47 54910.45 88888.00 2011-09-09 16:59:07.625 252 12626.10 6.47 54910.43 88888.00 2011-09-09 16:59:07.750 252 12626.10 6.53 54910.43 88888.00 2011-09-09 16:59:07.875 252 12626.10 6.55 54910.40 88888.00 2011-09-09 16:59:08.000 252 12626.10 6.60 54910.40 88888.00 2011-09-09 16:59:08.125 252 12626.20 6.65 54910.40 88888.00 2011-09-09 16:59:08.250 252 12626.23 6.72 54910.38 88888.00 2011-09-09 16:59:08.375 252 12626.17 6.70 54910.35 88888.00 2011-09-09 16:59:08.500 252 12626.15 6.75 54910.30 88888.00 2011-09-09 16:59:08.625 252 12626.12 6.80 54910.30 88888.00 2011-09-09 16:59:08.750 252 12626.12 6.83 54910.30 88888.00 2011-09-09 16:59:08.875 252 12626.08 6.88 54910.28 88888.00 2011-09-09 16:59:09.000 252 12626.10 6.88 54910.22 88888.00 2011-09-09 16:59:09.125 252 12626.15 6.92 54910.25 88888.00 2011-09-09 16:59:09.250 252 12626.17 7.00 54910.20 88888.00 2011-09-09 16:59:09.375 252 12626.15 7.03 54910.18 88888.00 2011-09-09 16:59:09.500 252 12626.12 7.03 54910.15 88888.00 2011-09-09 16:59:09.625 252 12626.17 7.08 54910.15 88888.00 2011-09-09 16:59:09.750 252 12626.23 7.10 54910.10 88888.00 2011-09-09 16:59:09.875 252 12626.20 7.08 54910.07 88888.00 2011-09-09 16:59:10.000 252 12626.25 7.12 54910.07 88888.00 2011-09-09 16:59:10.125 252 12626.25 7.15 54910.05 88888.00 2011-09-09 16:59:10.250 252 12626.23 7.17 54910.05 88888.00 2011-09-09 16:59:10.375 252 12626.27 7.20 54910.00 88888.00 2011-09-09 16:59:10.500 252 12626.33 7.25 54909.97 88888.00 2011-09-09 16:59:10.625 252 12626.38 7.28 54909.97 88888.00 2011-09-09 16:59:10.750 252 12626.38 7.28 54909.95 88888.00 2011-09-09 16:59:10.875 252 12626.35 7.30 54909.95 88888.00 2011-09-09 16:59:11.000 252 12626.35 7.33 54909.93 88888.00 2011-09-09 16:59:11.125 252 12626.35 7.33 54909.90 88888.00 2011-09-09 16:59:11.250 252 12626.40 7.40 54909.88 88888.00 2011-09-09 16:59:11.375 252 12626.40 7.42 54909.85 88888.00 2011-09-09 16:59:11.500 252 12626.38 7.42 54909.85 88888.00 2011-09-09 16:59:11.625 252 12626.38 7.47 54909.85 88888.00 2011-09-09 16:59:11.750 252 12626.38 7.50 54909.85 88888.00 2011-09-09 16:59:11.875 252 12626.33 7.55 54909.82 88888.00 2011-09-09 16:59:12.000 252 12626.33 7.55 54909.78 88888.00 2011-09-09 16:59:12.125 252 12626.33 7.58 54909.75 88888.00 2011-09-09 16:59:12.250 252 12626.33 7.60 54909.75 88888.00 2011-09-09 16:59:12.375 252 12626.38 7.65 54909.75 88888.00 2011-09-09 16:59:12.500 252 12626.42 7.67 54909.70 88888.00 2011-09-09 16:59:12.625 252 12626.38 7.70 54909.70 88888.00 2011-09-09 16:59:12.750 252 12626.35 7.72 54909.65 88888.00 2011-09-09 16:59:12.875 252 12626.35 7.75 54909.65 88888.00 2011-09-09 16:59:13.000 252 12626.40 7.75 54909.65 88888.00 2011-09-09 16:59:13.125 252 12626.40 7.75 54909.60 88888.00 2011-09-09 16:59:13.250 252 12626.40 7.80 54909.60 88888.00 2011-09-09 16:59:13.375 252 12626.38 7.80 54909.57 88888.00 2011-09-09 16:59:13.500 252 12626.40 7.78 54909.55 88888.00 2011-09-09 16:59:13.625 252 12626.38 7.80 54909.55 88888.00 2011-09-09 16:59:13.750 252 12626.42 7.83 54909.57 88888.00 2011-09-09 16:59:13.875 252 12626.50 7.88 54909.57 88888.00 2011-09-09 16:59:14.000 252 12626.55 7.90 54909.53 88888.00 2011-09-09 16:59:14.125 252 12626.48 7.90 54909.50 88888.00 2011-09-09 16:59:14.250 252 12626.48 7.90 54909.50 88888.00 2011-09-09 16:59:14.375 252 12626.48 7.92 54909.45 88888.00 2011-09-09 16:59:14.500 252 12626.48 7.95 54909.45 88888.00 2011-09-09 16:59:14.625 252 12626.48 7.97 54909.45 88888.00 2011-09-09 16:59:14.750 252 12626.42 7.97 54909.43 88888.00 2011-09-09 16:59:14.875 252 12626.40 7.97 54909.43 88888.00 2011-09-09 16:59:15.000 252 12626.35 8.00 54909.40 88888.00 2011-09-09 16:59:15.125 252 12626.35 8.03 54909.40 88888.00 2011-09-09 16:59:15.250 252 12626.38 8.10 54909.40 88888.00 2011-09-09 16:59:15.375 252 12626.40 8.10 54909.38 88888.00 2011-09-09 16:59:15.500 252 12626.40 8.07 54909.32 88888.00 2011-09-09 16:59:15.625 252 12626.40 8.07 54909.32 88888.00 2011-09-09 16:59:15.750 252 12626.38 8.10 54909.32 88888.00 2011-09-09 16:59:15.875 252 12626.38 8.15 54909.30 88888.00 2011-09-09 16:59:16.000 252 12626.33 8.20 54909.30 88888.00 2011-09-09 16:59:16.125 252 12626.30 8.20 54909.28 88888.00 2011-09-09 16:59:16.250 252 12626.27 8.18 54909.28 88888.00 2011-09-09 16:59:16.375 252 12626.30 8.20 54909.25 88888.00 2011-09-09 16:59:16.500 252 12626.33 8.22 54909.22 88888.00 2011-09-09 16:59:16.625 252 12626.33 8.25 54909.25 88888.00 2011-09-09 16:59:16.750 252 12626.35 8.25 54909.22 88888.00 2011-09-09 16:59:16.875 252 12626.38 8.28 54909.20 88888.00 2011-09-09 16:59:17.000 252 12626.38 8.32 54909.20 88888.00 2011-09-09 16:59:17.125 252 12626.33 8.32 54909.18 88888.00 2011-09-09 16:59:17.250 252 12626.38 8.38 54909.20 88888.00 2011-09-09 16:59:17.375 252 12626.45 8.40 54909.18 88888.00 2011-09-09 16:59:17.500 252 12626.48 8.40 54909.15 88888.00 2011-09-09 16:59:17.625 252 12626.40 8.43 54909.12 88888.00 2011-09-09 16:59:17.750 252 12626.38 8.40 54909.12 88888.00 2011-09-09 16:59:17.875 252 12626.35 8.43 54909.10 88888.00 2011-09-09 16:59:18.000 252 12626.35 8.43 54909.10 88888.00 2011-09-09 16:59:18.125 252 12626.38 8.45 54909.07 88888.00 2011-09-09 16:59:18.250 252 12626.40 8.50 54909.07 88888.00 2011-09-09 16:59:18.375 252 12626.48 8.55 54909.07 88888.00 2011-09-09 16:59:18.500 252 12626.45 8.57 54909.07 88888.00 2011-09-09 16:59:18.625 252 12626.45 8.55 54909.03 88888.00 2011-09-09 16:59:18.750 252 12626.40 8.60 54909.03 88888.00 2011-09-09 16:59:18.875 252 12626.38 8.62 54909.00 88888.00 2011-09-09 16:59:19.000 252 12626.42 8.68 54909.00 88888.00 2011-09-09 16:59:19.125 252 12626.48 8.65 54908.97 88888.00 2011-09-09 16:59:19.250 252 12626.50 8.68 54908.95 88888.00 2011-09-09 16:59:19.375 252 12626.48 8.68 54908.95 88888.00 2011-09-09 16:59:19.500 252 12626.50 8.70 54908.95 88888.00 2011-09-09 16:59:19.625 252 12626.52 8.72 54908.95 88888.00 2011-09-09 16:59:19.750 252 12626.58 8.75 54908.95 88888.00 2011-09-09 16:59:19.875 252 12626.52 8.75 54908.90 88888.00 2011-09-09 16:59:20.000 252 12626.52 8.78 54908.88 88888.00 2011-09-09 16:59:20.125 252 12626.52 8.80 54908.90 88888.00 2011-09-09 16:59:20.250 252 12626.55 8.80 54908.90 88888.00 2011-09-09 16:59:20.375 252 12626.60 8.85 54908.88 88888.00 2011-09-09 16:59:20.500 252 12626.58 8.88 54908.85 88888.00 2011-09-09 16:59:20.625 252 12626.55 8.88 54908.82 88888.00 2011-09-09 16:59:20.750 252 12626.60 8.93 54908.85 88888.00 2011-09-09 16:59:20.875 252 12626.65 8.95 54908.82 88888.00 2011-09-09 16:59:21.000 252 12626.60 8.95 54908.80 88888.00 2011-09-09 16:59:21.125 252 12626.55 8.95 54908.80 88888.00 2011-09-09 16:59:21.250 252 12626.55 8.97 54908.78 88888.00 2011-09-09 16:59:21.375 252 12626.60 9.00 54908.78 88888.00 2011-09-09 16:59:21.500 252 12626.60 9.03 54908.78 88888.00 2011-09-09 16:59:21.625 252 12626.60 9.05 54908.78 88888.00 2011-09-09 16:59:21.750 252 12626.58 9.05 54908.75 88888.00 2011-09-09 16:59:21.875 252 12626.60 9.07 54908.75 88888.00 2011-09-09 16:59:22.000 252 12626.60 9.12 54908.72 88888.00 2011-09-09 16:59:22.125 252 12626.58 9.15 54908.75 88888.00 2011-09-09 16:59:22.250 252 12626.60 9.20 54908.72 88888.00 2011-09-09 16:59:22.375 252 12626.67 9.20 54908.70 88888.00 2011-09-09 16:59:22.500 252 12626.67 9.18 54908.68 88888.00 2011-09-09 16:59:22.625 252 12626.65 9.22 54908.65 88888.00 2011-09-09 16:59:22.750 252 12626.70 9.25 54908.70 88888.00 2011-09-09 16:59:22.875 252 12626.70 9.28 54908.70 88888.00 2011-09-09 16:59:23.000 252 12626.67 9.30 54908.65 88888.00 2011-09-09 16:59:23.125 252 12626.70 9.25 54908.62 88888.00 2011-09-09 16:59:23.250 252 12626.73 9.28 54908.62 88888.00 2011-09-09 16:59:23.375 252 12626.75 9.32 54908.62 88888.00 2011-09-09 16:59:23.500 252 12626.77 9.38 54908.62 88888.00 2011-09-09 16:59:23.625 252 12626.77 9.35 54908.57 88888.00 2011-09-09 16:59:23.750 252 12626.83 9.38 54908.55 88888.00 2011-09-09 16:59:23.875 252 12626.77 9.38 54908.55 88888.00 2011-09-09 16:59:24.000 252 12626.75 9.38 54908.53 88888.00 2011-09-09 16:59:24.125 252 12626.83 9.43 54908.55 88888.00 2011-09-09 16:59:24.250 252 12626.88 9.40 54908.53 88888.00 2011-09-09 16:59:24.375 252 12626.95 9.45 54908.53 88888.00 2011-09-09 16:59:24.500 252 12626.90 9.47 54908.53 88888.00 2011-09-09 16:59:24.625 252 12626.88 9.50 54908.53 88888.00 2011-09-09 16:59:24.750 252 12626.90 9.50 54908.50 88888.00 2011-09-09 16:59:24.875 252 12626.90 9.55 54908.50 88888.00 2011-09-09 16:59:25.000 252 12626.92 9.55 54908.47 88888.00 2011-09-09 16:59:25.125 252 12626.90 9.55 54908.47 88888.00 2011-09-09 16:59:25.250 252 12626.88 9.55 54908.45 88888.00 2011-09-09 16:59:25.375 252 12626.92 9.55 54908.43 88888.00 2011-09-09 16:59:25.500 252 12626.92 9.57 54908.43 88888.00 2011-09-09 16:59:25.625 252 12626.90 9.57 54908.40 88888.00 2011-09-09 16:59:25.750 252 12626.90 9.57 54908.40 88888.00 2011-09-09 16:59:25.875 252 12626.95 9.57 54908.40 88888.00 2011-09-09 16:59:26.000 252 12626.92 9.62 54908.38 88888.00 2011-09-09 16:59:26.125 252 12626.95 9.65 54908.40 88888.00 2011-09-09 16:59:26.250 252 12626.90 9.65 54908.40 88888.00 2011-09-09 16:59:26.375 252 12626.90 9.65 54908.38 88888.00 2011-09-09 16:59:26.500 252 12626.92 9.65 54908.40 88888.00 2011-09-09 16:59:26.625 252 12626.98 9.68 54908.38 88888.00 2011-09-09 16:59:26.750 252 12626.98 9.70 54908.38 88888.00 2011-09-09 16:59:26.875 252 12626.90 9.72 54908.38 88888.00 2011-09-09 16:59:27.000 252 12626.85 9.72 54908.35 88888.00 2011-09-09 16:59:27.125 252 12626.83 9.75 54908.35 88888.00 2011-09-09 16:59:27.250 252 12626.85 9.78 54908.32 88888.00 2011-09-09 16:59:27.375 252 12626.90 9.80 54908.30 88888.00 2011-09-09 16:59:27.500 252 12626.92 9.80 54908.32 88888.00 2011-09-09 16:59:27.625 252 12626.90 9.80 54908.32 88888.00 2011-09-09 16:59:27.750 252 12626.88 9.80 54908.30 88888.00 2011-09-09 16:59:27.875 252 12626.90 9.82 54908.30 88888.00 2011-09-09 16:59:28.000 252 12626.95 9.82 54908.28 88888.00 2011-09-09 16:59:28.125 252 12626.88 9.85 54908.30 88888.00 2011-09-09 16:59:28.250 252 12626.85 9.82 54908.28 88888.00 2011-09-09 16:59:28.375 252 12626.88 9.85 54908.28 88888.00 2011-09-09 16:59:28.500 252 12626.95 9.88 54908.28 88888.00 2011-09-09 16:59:28.625 252 12626.95 9.88 54908.25 88888.00 2011-09-09 16:59:28.750 252 12626.90 9.85 54908.28 88888.00 2011-09-09 16:59:28.875 252 12626.85 9.88 54908.28 88888.00 2011-09-09 16:59:29.000 252 12626.92 9.90 54908.28 88888.00 2011-09-09 16:59:29.125 252 12626.95 9.90 54908.30 88888.00 2011-09-09 16:59:29.250 252 12626.90 9.88 54908.25 88888.00 2011-09-09 16:59:29.375 252 12626.92 9.90 54908.25 88888.00 2011-09-09 16:59:29.500 252 12626.90 9.93 54908.22 88888.00 2011-09-09 16:59:29.625 252 12626.90 9.90 54908.22 88888.00 2011-09-09 16:59:29.750 252 12626.92 9.93 54908.20 88888.00 2011-09-09 16:59:29.875 252 12626.90 9.95 54908.20 88888.00 2011-09-09 16:59:30.000 252 12626.92 9.97 54908.25 88888.00 2011-09-09 16:59:30.125 252 12626.88 10.00 54908.22 88888.00 2011-09-09 16:59:30.250 252 12626.85 9.97 54908.22 88888.00 2011-09-09 16:59:30.375 252 12626.90 10.00 54908.20 88888.00 2011-09-09 16:59:30.500 252 12626.95 10.00 54908.20 88888.00 2011-09-09 16:59:30.625 252 12626.95 10.00 54908.18 88888.00 2011-09-09 16:59:30.750 252 12626.95 10.00 54908.22 88888.00 2011-09-09 16:59:30.875 252 12627.02 9.97 54908.18 88888.00 2011-09-09 16:59:31.000 252 12627.08 9.97 54908.15 88888.00 2011-09-09 16:59:31.125 252 12627.10 10.00 54908.15 88888.00 2011-09-09 16:59:31.250 252 12627.10 9.97 54908.12 88888.00 2011-09-09 16:59:31.375 252 12627.10 9.95 54908.12 88888.00 2011-09-09 16:59:31.500 252 12627.08 9.97 54908.12 88888.00 2011-09-09 16:59:31.625 252 12627.05 9.97 54908.12 88888.00 2011-09-09 16:59:31.750 252 12626.95 9.97 54908.15 88888.00 2011-09-09 16:59:31.875 252 12627.00 9.97 54908.12 88888.00 2011-09-09 16:59:32.000 252 12627.15 9.95 54908.12 88888.00 2011-09-09 16:59:32.125 252 12627.23 9.97 54908.12 88888.00 2011-09-09 16:59:32.250 252 12627.20 9.95 54908.12 88888.00 2011-09-09 16:59:32.375 252 12627.20 9.95 54908.12 88888.00 2011-09-09 16:59:32.500 252 12627.23 9.95 54908.10 88888.00 2011-09-09 16:59:32.625 252 12627.23 9.95 54908.07 88888.00 2011-09-09 16:59:32.750 252 12627.25 9.95 54908.07 88888.00 2011-09-09 16:59:32.875 252 12627.23 9.93 54908.07 88888.00 2011-09-09 16:59:33.000 252 12627.20 9.93 54908.07 88888.00 2011-09-09 16:59:33.125 252 12627.23 9.95 54908.10 88888.00 2011-09-09 16:59:33.250 252 12627.25 9.95 54908.07 88888.00 2011-09-09 16:59:33.375 252 12627.30 9.93 54908.05 88888.00 2011-09-09 16:59:33.500 252 12627.35 9.88 54908.05 88888.00 2011-09-09 16:59:33.625 252 12627.33 9.88 54908.05 88888.00 2011-09-09 16:59:33.750 252 12627.35 9.90 54908.07 88888.00 2011-09-09 16:59:33.875 252 12627.35 9.88 54908.07 88888.00 2011-09-09 16:59:34.000 252 12627.40 9.85 54908.00 88888.00 2011-09-09 16:59:34.125 252 12627.40 9.88 54908.05 88888.00 2011-09-09 16:59:34.250 252 12627.35 9.85 54908.05 88888.00 2011-09-09 16:59:34.375 252 12627.33 9.85 54908.03 88888.00 2011-09-09 16:59:34.500 252 12627.35 9.82 54908.00 88888.00 2011-09-09 16:59:34.625 252 12627.38 9.78 54908.03 88888.00 2011-09-09 16:59:34.750 252 12627.40 9.78 54908.03 88888.00 2011-09-09 16:59:34.875 252 12627.40 9.80 54908.03 88888.00 2011-09-09 16:59:35.000 252 12627.45 9.78 54908.00 88888.00 2011-09-09 16:59:35.125 252 12627.45 9.78 54908.00 88888.00 2011-09-09 16:59:35.250 252 12627.48 9.80 54908.00 88888.00 2011-09-09 16:59:35.375 252 12627.52 9.75 54908.00 88888.00 2011-09-09 16:59:35.500 252 12627.50 9.72 54907.97 88888.00 2011-09-09 16:59:35.625 252 12627.50 9.72 54907.97 88888.00 2011-09-09 16:59:35.750 252 12627.50 9.75 54907.97 88888.00 2011-09-09 16:59:35.875 252 12627.50 9.72 54907.97 88888.00 2011-09-09 16:59:36.000 252 12627.45 9.72 54907.97 88888.00 2011-09-09 16:59:36.125 252 12627.45 9.70 54908.00 88888.00 2011-09-09 16:59:36.250 252 12627.48 9.70 54908.00 88888.00 2011-09-09 16:59:36.375 252 12627.55 9.68 54907.97 88888.00 2011-09-09 16:59:36.500 252 12627.50 9.65 54907.97 88888.00 2011-09-09 16:59:36.625 252 12627.48 9.65 54907.97 88888.00 2011-09-09 16:59:36.750 252 12627.50 9.68 54908.00 88888.00 2011-09-09 16:59:36.875 252 12627.50 9.62 54908.00 88888.00 2011-09-09 16:59:37.000 252 12627.50 9.60 54907.97 88888.00 2011-09-09 16:59:37.125 252 12627.52 9.62 54908.00 88888.00 2011-09-09 16:59:37.250 252 12627.45 9.60 54908.00 88888.00 2011-09-09 16:59:37.375 252 12627.40 9.57 54908.00 88888.00 2011-09-09 16:59:37.500 252 12627.42 9.55 54907.97 88888.00 2011-09-09 16:59:37.625 252 12627.45 9.55 54908.00 88888.00 2011-09-09 16:59:37.750 252 12627.42 9.57 54908.00 88888.00 2011-09-09 16:59:37.875 252 12627.38 9.57 54908.00 88888.00 2011-09-09 16:59:38.000 252 12627.38 9.55 54907.97 88888.00 2011-09-09 16:59:38.125 252 12627.38 9.50 54908.00 88888.00 2011-09-09 16:59:38.250 252 12627.38 9.47 54908.00 88888.00 2011-09-09 16:59:38.375 252 12627.40 9.47 54908.00 88888.00 2011-09-09 16:59:38.500 252 12627.35 9.43 54908.00 88888.00 2011-09-09 16:59:38.625 252 12627.27 9.38 54907.97 88888.00 2011-09-09 16:59:38.750 252 12627.27 9.38 54907.97 88888.00 2011-09-09 16:59:38.875 252 12627.35 9.40 54907.97 88888.00 2011-09-09 16:59:39.000 252 12627.38 9.40 54907.97 88888.00 2011-09-09 16:59:39.125 252 12627.35 9.35 54907.97 88888.00 2011-09-09 16:59:39.250 252 12627.33 9.35 54908.00 88888.00 2011-09-09 16:59:39.375 252 12627.30 9.35 54908.00 88888.00 2011-09-09 16:59:39.500 252 12627.30 9.35 54908.00 88888.00 2011-09-09 16:59:39.625 252 12627.30 9.35 54908.00 88888.00 2011-09-09 16:59:39.750 252 12627.27 9.35 54908.03 88888.00 2011-09-09 16:59:39.875 252 12627.25 9.30 54908.03 88888.00 2011-09-09 16:59:40.000 252 12627.27 9.28 54908.00 88888.00 2011-09-09 16:59:40.125 252 12627.27 9.30 54908.00 88888.00 2011-09-09 16:59:40.250 252 12627.30 9.32 54908.05 88888.00 2011-09-09 16:59:40.375 252 12627.30 9.32 54908.03 88888.00 2011-09-09 16:59:40.500 252 12627.27 9.32 54908.03 88888.00 2011-09-09 16:59:40.625 252 12627.23 9.30 54908.03 88888.00 2011-09-09 16:59:40.750 252 12627.15 9.25 54908.03 88888.00 2011-09-09 16:59:40.875 252 12627.12 9.28 54908.03 88888.00 2011-09-09 16:59:41.000 252 12627.12 9.25 54908.05 88888.00 2011-09-09 16:59:41.125 252 12627.05 9.25 54908.05 88888.00 2011-09-09 16:59:41.250 252 12627.00 9.25 54908.07 88888.00 2011-09-09 16:59:41.375 252 12627.02 9.20 54908.05 88888.00 2011-09-09 16:59:41.500 252 12627.05 9.20 54908.05 88888.00 2011-09-09 16:59:41.625 252 12627.02 9.22 54908.05 88888.00 2011-09-09 16:59:41.750 252 12626.95 9.22 54908.07 88888.00 2011-09-09 16:59:41.875 252 12626.95 9.22 54908.10 88888.00 2011-09-09 16:59:42.000 252 12626.90 9.18 54908.05 88888.00 2011-09-09 16:59:42.125 252 12626.92 9.15 54908.05 88888.00 2011-09-09 16:59:42.250 252 12626.88 9.15 54908.07 88888.00 2011-09-09 16:59:42.375 252 12626.85 9.18 54908.10 88888.00 2011-09-09 16:59:42.500 252 12626.83 9.18 54908.12 88888.00 2011-09-09 16:59:42.625 252 12626.85 9.22 54908.07 88888.00 2011-09-09 16:59:42.750 252 12626.77 9.20 54908.10 88888.00 2011-09-09 16:59:42.875 252 12626.75 9.15 54908.10 88888.00 2011-09-09 16:59:43.000 252 12626.75 9.15 54908.07 88888.00 2011-09-09 16:59:43.125 252 12626.80 9.18 54908.07 88888.00 2011-09-09 16:59:43.250 252 12626.77 9.18 54908.05 88888.00 2011-09-09 16:59:43.375 252 12626.77 9.18 54908.10 88888.00 2011-09-09 16:59:43.500 252 12626.75 9.22 54908.12 88888.00 2011-09-09 16:59:43.625 252 12626.77 9.25 54908.15 88888.00 2011-09-09 16:59:43.750 252 12626.77 9.22 54908.15 88888.00 2011-09-09 16:59:43.875 252 12626.70 9.18 54908.12 88888.00 2011-09-09 16:59:44.000 252 12626.73 9.18 54908.12 88888.00 2011-09-09 16:59:44.125 252 12626.70 9.18 54908.10 88888.00 2011-09-09 16:59:44.250 252 12626.65 9.18 54908.10 88888.00 2011-09-09 16:59:44.375 252 12626.60 9.20 54908.12 88888.00 2011-09-09 16:59:44.500 252 12626.55 9.20 54908.12 88888.00 2011-09-09 16:59:44.625 252 12626.52 9.15 54908.10 88888.00 2011-09-09 16:59:44.750 252 12626.60 9.20 54908.12 88888.00 2011-09-09 16:59:44.875 252 12626.62 9.20 54908.12 88888.00 2011-09-09 16:59:45.000 252 12626.58 9.12 54908.15 88888.00 2011-09-09 16:59:45.125 252 12626.52 9.12 54908.12 88888.00 2011-09-09 16:59:45.250 252 12626.58 9.20 54908.15 88888.00 2011-09-09 16:59:45.375 252 12626.60 9.22 54908.15 88888.00 2011-09-09 16:59:45.500 252 12626.50 9.25 54908.15 88888.00 2011-09-09 16:59:45.625 252 12626.45 9.22 54908.15 88888.00 2011-09-09 16:59:45.750 252 12626.42 9.25 54908.20 88888.00 2011-09-09 16:59:45.875 252 12626.42 9.28 54908.18 88888.00 2011-09-09 16:59:46.000 252 12626.42 9.30 54908.15 88888.00 2011-09-09 16:59:46.125 252 12626.42 9.28 54908.15 88888.00 2011-09-09 16:59:46.250 252 12626.33 9.20 54908.18 88888.00 2011-09-09 16:59:46.375 252 12626.27 9.22 54908.20 88888.00 2011-09-09 16:59:46.500 252 12626.30 9.28 54908.20 88888.00 2011-09-09 16:59:46.625 252 12626.35 9.30 54908.20 88888.00 2011-09-09 16:59:46.750 252 12626.30 9.28 54908.18 88888.00 2011-09-09 16:59:46.875 252 12626.23 9.25 54908.15 88888.00 2011-09-09 16:59:47.000 252 12626.20 9.22 54908.18 88888.00 2011-09-09 16:59:47.125 252 12626.20 9.28 54908.20 88888.00 2011-09-09 16:59:47.250 252 12626.17 9.30 54908.22 88888.00 2011-09-09 16:59:47.375 252 12626.17 9.35 54908.20 88888.00 2011-09-09 16:59:47.500 252 12626.15 9.35 54908.20 88888.00 2011-09-09 16:59:47.625 252 12626.12 9.38 54908.18 88888.00 2011-09-09 16:59:47.750 252 12626.08 9.38 54908.20 88888.00 2011-09-09 16:59:47.875 252 12626.05 9.35 54908.22 88888.00 2011-09-09 16:59:48.000 252 12626.02 9.35 54908.20 88888.00 2011-09-09 16:59:48.125 252 12625.98 9.35 54908.18 88888.00 2011-09-09 16:59:48.250 252 12625.98 9.35 54908.20 88888.00 2011-09-09 16:59:48.375 252 12626.02 9.38 54908.20 88888.00 2011-09-09 16:59:48.500 252 12626.02 9.43 54908.22 88888.00 2011-09-09 16:59:48.625 252 12626.02 9.45 54908.22 88888.00 2011-09-09 16:59:48.750 252 12626.00 9.45 54908.25 88888.00 2011-09-09 16:59:48.875 252 12625.95 9.43 54908.25 88888.00 2011-09-09 16:59:49.000 252 12625.92 9.45 54908.25 88888.00 2011-09-09 16:59:49.125 252 12625.88 9.47 54908.25 88888.00 2011-09-09 16:59:49.250 252 12625.83 9.45 54908.25 88888.00 2011-09-09 16:59:49.375 252 12625.88 9.47 54908.25 88888.00 2011-09-09 16:59:49.500 252 12625.88 9.47 54908.25 88888.00 2011-09-09 16:59:49.625 252 12625.83 9.47 54908.25 88888.00 2011-09-09 16:59:49.750 252 12625.83 9.50 54908.22 88888.00 2011-09-09 16:59:49.875 252 12625.73 9.53 54908.22 88888.00 2011-09-09 16:59:50.000 252 12625.67 9.55 54908.22 88888.00 2011-09-09 16:59:50.125 252 12625.67 9.55 54908.28 88888.00 2011-09-09 16:59:50.250 252 12625.65 9.53 54908.25 88888.00 2011-09-09 16:59:50.375 252 12625.62 9.55 54908.22 88888.00 2011-09-09 16:59:50.500 252 12625.60 9.57 54908.25 88888.00 2011-09-09 16:59:50.625 252 12625.65 9.60 54908.25 88888.00 2011-09-09 16:59:50.750 252 12625.62 9.60 54908.25 88888.00 2011-09-09 16:59:50.875 252 12625.58 9.57 54908.25 88888.00 2011-09-09 16:59:51.000 252 12625.60 9.60 54908.20 88888.00 2011-09-09 16:59:51.125 252 12625.62 9.60 54908.25 88888.00 2011-09-09 16:59:51.250 252 12625.65 9.60 54908.25 88888.00 2011-09-09 16:59:51.375 252 12625.70 9.60 54908.25 88888.00 2011-09-09 16:59:51.500 252 12625.65 9.62 54908.25 88888.00 2011-09-09 16:59:51.625 252 12625.62 9.62 54908.25 88888.00 2011-09-09 16:59:51.750 252 12625.60 9.62 54908.22 88888.00 2011-09-09 16:59:51.875 252 12625.60 9.62 54908.25 88888.00 2011-09-09 16:59:52.000 252 12625.65 9.65 54908.25 88888.00 2011-09-09 16:59:52.125 252 12625.65 9.62 54908.28 88888.00 2011-09-09 16:59:52.250 252 12625.62 9.62 54908.25 88888.00 2011-09-09 16:59:52.375 252 12625.55 9.62 54908.25 88888.00 2011-09-09 16:59:52.500 252 12625.52 9.62 54908.22 88888.00 2011-09-09 16:59:52.625 252 12625.55 9.60 54908.28 88888.00 2011-09-09 16:59:52.750 252 12625.55 9.60 54908.25 88888.00 2011-09-09 16:59:52.875 252 12625.52 9.62 54908.25 88888.00 2011-09-09 16:59:53.000 252 12625.52 9.62 54908.25 88888.00 2011-09-09 16:59:53.125 252 12625.60 9.65 54908.28 88888.00 2011-09-09 16:59:53.250 252 12625.58 9.62 54908.25 88888.00 2011-09-09 16:59:53.375 252 12625.58 9.62 54908.25 88888.00 2011-09-09 16:59:53.500 252 12625.58 9.62 54908.22 88888.00 2011-09-09 16:59:53.625 252 12625.55 9.62 54908.22 88888.00 2011-09-09 16:59:53.750 252 12625.48 9.65 54908.25 88888.00 2011-09-09 16:59:53.875 252 12625.48 9.68 54908.22 88888.00 2011-09-09 16:59:54.000 252 12625.45 9.68 54908.25 88888.00 2011-09-09 16:59:54.125 252 12625.48 9.68 54908.25 88888.00 2011-09-09 16:59:54.250 252 12625.45 9.68 54908.25 88888.00 2011-09-09 16:59:54.375 252 12625.45 9.68 54908.22 88888.00 2011-09-09 16:59:54.500 252 12625.52 9.70 54908.25 88888.00 2011-09-09 16:59:54.625 252 12625.50 9.68 54908.22 88888.00 2011-09-09 16:59:54.750 252 12625.50 9.68 54908.22 88888.00 2011-09-09 16:59:54.875 252 12625.50 9.68 54908.25 88888.00 2011-09-09 16:59:55.000 252 12625.50 9.70 54908.25 88888.00 2011-09-09 16:59:55.125 252 12625.45 9.70 54908.25 88888.00 2011-09-09 16:59:55.250 252 12625.42 9.72 54908.30 88888.00 2011-09-09 16:59:55.375 252 12625.35 9.72 54908.25 88888.00 2011-09-09 16:59:55.500 252 12625.35 9.70 54908.22 88888.00 2011-09-09 16:59:55.625 252 12625.40 9.72 54908.20 88888.00 2011-09-09 16:59:55.750 252 12625.48 9.72 54908.22 88888.00 2011-09-09 16:59:55.875 252 12625.48 9.72 54908.22 88888.00 2011-09-09 16:59:56.000 252 12625.42 9.72 54908.18 88888.00 2011-09-09 16:59:56.125 252 12625.42 9.70 54908.18 88888.00 2011-09-09 16:59:56.250 252 12625.45 9.75 54908.20 88888.00 2011-09-09 16:59:56.375 252 12625.42 9.75 54908.20 88888.00 2011-09-09 16:59:56.500 252 12625.42 9.75 54908.20 88888.00 2011-09-09 16:59:56.625 252 12625.48 9.75 54908.20 88888.00 2011-09-09 16:59:56.750 252 12625.50 9.78 54908.20 88888.00 2011-09-09 16:59:56.875 252 12625.52 9.75 54908.20 88888.00 2011-09-09 16:59:57.000 252 12625.52 9.78 54908.15 88888.00 2011-09-09 16:59:57.125 252 12625.50 9.78 54908.15 88888.00 2011-09-09 16:59:57.250 252 12625.42 9.80 54908.20 88888.00 2011-09-09 16:59:57.375 252 12625.48 9.82 54908.20 88888.00 2011-09-09 16:59:57.500 252 12625.42 9.82 54908.18 88888.00 2011-09-09 16:59:57.625 252 12625.42 9.85 54908.18 88888.00 2011-09-09 16:59:57.750 252 12625.45 9.90 54908.18 88888.00 2011-09-09 16:59:57.875 252 12625.40 9.90 54908.15 88888.00 2011-09-09 16:59:58.000 252 12625.48 9.85 54908.15 88888.00 2011-09-09 16:59:58.125 252 12625.55 9.85 54908.15 88888.00 2011-09-09 16:59:58.250 252 12625.65 9.90 54908.18 88888.00 2011-09-09 16:59:58.375 252 12625.73 9.90 54908.15 88888.00 2011-09-09 16:59:58.500 252 12625.65 9.90 54908.12 88888.00 2011-09-09 16:59:58.625 252 12625.65 9.95 54908.10 88888.00 2011-09-09 16:59:58.750 252 12625.65 9.93 54908.12 88888.00 2011-09-09 16:59:58.875 252 12625.65 9.93 54908.15 88888.00 2011-09-09 16:59:59.000 252 12625.65 9.93 54908.15 88888.00 2011-09-09 16:59:59.125 252 12625.65 9.93 54908.15 88888.00 2011-09-09 16:59:59.250 252 12625.62 9.93 54908.12 88888.00 2011-09-09 16:59:59.375 252 12625.70 9.90 54908.12 88888.00 2011-09-09 16:59:59.500 252 12625.75 9.93 54908.10 88888.00 2011-09-09 16:59:59.625 252 12625.73 9.95 54908.10 88888.00 2011-09-09 16:59:59.750 252 12625.77 9.95 54908.12 88888.00 2011-09-09 16:59:59.875 252 12625.77 9.95 54908.07 88888.00 2011-09-09 17:00:00.000 252 12625.75 9.93 54908.05 88888.00 2011-09-09 17:00:00.125 252 12625.80 9.93 54908.07 88888.00 2011-09-09 17:00:00.250 252 12625.77 9.95 54908.07 88888.00 2011-09-09 17:00:00.375 252 12625.83 9.95 54908.07 88888.00 2011-09-09 17:00:00.500 252 12625.83 9.93 54908.05 88888.00 2011-09-09 17:00:00.625 252 12625.88 9.93 54908.03 88888.00 2011-09-09 17:00:00.750 252 12625.95 9.95 54908.05 88888.00 2011-09-09 17:00:00.875 252 12625.98 10.00 54908.05 88888.00 2011-09-09 17:00:01.000 252 12625.95 9.97 54908.05 88888.00 2011-09-09 17:00:01.125 252 12625.90 9.95 54908.03 88888.00 2011-09-09 17:00:01.250 252 12625.92 9.93 54908.00 88888.00 2011-09-09 17:00:01.375 252 12625.95 9.95 54908.00 88888.00 2011-09-09 17:00:01.500 252 12625.88 10.00 54907.97 88888.00 2011-09-09 17:00:01.625 252 12625.92 9.97 54907.97 88888.00 2011-09-09 17:00:01.750 252 12625.98 9.95 54908.00 88888.00 2011-09-09 17:00:01.875 252 12626.00 10.00 54907.97 88888.00 2011-09-09 17:00:02.000 252 12626.00 10.00 54907.97 88888.00 2011-09-09 17:00:02.125 252 12626.08 10.03 54908.00 88888.00 2011-09-09 17:00:02.250 252 12626.10 10.03 54908.00 88888.00 2011-09-09 17:00:02.375 252 12626.10 10.03 54907.97 88888.00 2011-09-09 17:00:02.500 252 12626.08 10.05 54907.97 88888.00 2011-09-09 17:00:02.625 252 12626.12 10.07 54907.97 88888.00 2011-09-09 17:00:02.750 252 12626.17 10.07 54907.97 88888.00 2011-09-09 17:00:02.875 252 12626.23 10.05 54907.95 88888.00 2011-09-09 17:00:03.000 252 12626.17 10.00 54907.95 88888.00 2011-09-09 17:00:03.125 252 12626.17 10.00 54907.95 88888.00 2011-09-09 17:00:03.250 252 12626.17 10.00 54907.95 88888.00 2011-09-09 17:00:03.375 252 12626.33 10.05 54907.95 88888.00 2011-09-09 17:00:03.500 252 12626.35 10.03 54907.90 88888.00 2011-09-09 17:00:03.625 252 12626.30 10.00 54907.90 88888.00 2011-09-09 17:00:03.750 252 12626.27 10.03 54907.90 88888.00 2011-09-09 17:00:03.875 252 12626.33 10.05 54907.90 88888.00 2011-09-09 17:00:04.000 252 12626.33 10.03 54907.90 88888.00 2011-09-09 17:00:04.125 252 12626.35 10.05 54907.90 88888.00 2011-09-09 17:00:04.250 252 12626.38 9.97 54907.85 88888.00 2011-09-09 17:00:04.375 252 12626.38 9.97 54907.85 88888.00 2011-09-09 17:00:04.500 252 12626.38 10.00 54907.88 88888.00 2011-09-09 17:00:04.625 252 12626.38 9.97 54907.88 88888.00 2011-09-09 17:00:04.750 252 12626.38 9.97 54907.88 88888.00 2011-09-09 17:00:04.875 252 12626.48 9.97 54907.85 88888.00 2011-09-09 17:00:05.000 252 12626.52 9.95 54907.80 88888.00 2011-09-09 17:00:05.125 252 12626.52 9.93 54907.82 88888.00 2011-09-09 17:00:05.250 252 12626.52 9.90 54907.82 88888.00 2011-09-09 17:00:05.375 252 12626.52 9.88 54907.80 88888.00 2011-09-09 17:00:05.500 252 12626.58 9.85 54907.78 88888.00 2011-09-09 17:00:05.625 252 12626.60 9.85 54907.78 88888.00 2011-09-09 17:00:05.750 252 12626.62 9.88 54907.80 88888.00 2011-09-09 17:00:05.875 252 12626.73 9.90 54907.78 88888.00 2011-09-09 17:00:06.000 252 12626.75 9.88 54907.78 88888.00 2011-09-09 17:00:06.125 252 12626.67 9.82 54907.75 88888.00 2011-09-09 17:00:06.250 252 12626.67 9.75 54907.75 88888.00 2011-09-09 17:00:06.375 252 12626.75 9.75 54907.75 88888.00 2011-09-09 17:00:06.500 252 12626.73 9.78 54907.72 88888.00 2011-09-09 17:00:06.625 252 12626.75 9.78 54907.75 88888.00 2011-09-09 17:00:06.750 252 12626.75 9.75 54907.75 88888.00 2011-09-09 17:00:06.875 252 12626.75 9.72 54907.72 88888.00 2011-09-09 17:00:07.000 252 12626.77 9.70 54907.75 88888.00 2011-09-09 17:00:07.125 252 12626.77 9.62 54907.70 88888.00 2011-09-09 17:00:07.250 252 12626.80 9.62 54907.72 88888.00 2011-09-09 17:00:07.375 252 12626.85 9.62 54907.72 88888.00 2011-09-09 17:00:07.500 252 12626.85 9.60 54907.70 88888.00 2011-09-09 17:00:07.625 252 12626.80 9.53 54907.65 88888.00 2011-09-09 17:00:07.750 252 12626.88 9.53 54907.68 88888.00 2011-09-09 17:00:07.875 252 12626.98 9.53 54907.70 88888.00 2011-09-09 17:00:08.000 252 12626.98 9.50 54907.68 88888.00 2011-09-09 17:00:08.125 252 12626.95 9.47 54907.70 88888.00 2011-09-09 17:00:08.250 252 12626.90 9.40 54907.70 88888.00 2011-09-09 17:00:08.375 252 12626.95 9.38 54907.68 88888.00 2011-09-09 17:00:08.500 252 12626.98 9.38 54907.62 88888.00 2011-09-09 17:00:08.625 252 12626.98 9.32 54907.65 88888.00 2011-09-09 17:00:08.750 252 12627.00 9.32 54907.65 88888.00 2011-09-09 17:00:08.875 252 12627.00 9.30 54907.65 88888.00 2011-09-09 17:00:09.000 252 12627.02 9.30 54907.65 88888.00 2011-09-09 17:00:09.125 252 12627.00 9.28 54907.65 88888.00 2011-09-09 17:00:09.250 252 12626.95 9.22 54907.62 88888.00 2011-09-09 17:00:09.375 252 12627.08 9.15 54907.65 88888.00 2011-09-09 17:00:09.500 252 12627.08 9.12 54907.62 88888.00 2011-09-09 17:00:09.625 252 12626.98 9.07 54907.62 88888.00 2011-09-09 17:00:09.750 252 12626.98 9.07 54907.62 88888.00 2011-09-09 17:00:09.875 252 12627.02 9.03 54907.60 88888.00 2011-09-09 17:00:10.000 252 12627.08 9.03 54907.62 88888.00 2011-09-09 17:00:10.125 252 12627.08 9.03 54907.62 88888.00 2011-09-09 17:00:10.250 252 12627.05 8.97 54907.60 88888.00 2011-09-09 17:00:10.375 252 12627.02 8.95 54907.57 88888.00 2011-09-09 17:00:10.500 252 12627.00 8.93 54907.57 88888.00 2011-09-09 17:00:10.625 252 12627.00 8.85 54907.57 88888.00 2011-09-09 17:00:10.750 252 12627.02 8.85 54907.57 88888.00 2011-09-09 17:00:10.875 252 12627.05 8.85 54907.57 88888.00 2011-09-09 17:00:11.000 252 12627.00 8.82 54907.60 88888.00 2011-09-09 17:00:11.125 252 12627.02 8.78 54907.57 88888.00 2011-09-09 17:00:11.250 252 12627.05 8.70 54907.53 88888.00 2011-09-09 17:00:11.375 252 12627.10 8.72 54907.55 88888.00 2011-09-09 17:00:11.500 252 12627.02 8.70 54907.55 88888.00 2011-09-09 17:00:11.625 252 12627.00 8.65 54907.55 88888.00 2011-09-09 17:00:11.750 252 12627.05 8.57 54907.55 88888.00 2011-09-09 17:00:11.875 252 12627.12 8.60 54907.53 88888.00 2011-09-09 17:00:12.000 252 12627.08 8.57 54907.55 88888.00 2011-09-09 17:00:12.125 252 12627.05 8.53 54907.53 88888.00 2011-09-09 17:00:12.250 252 12627.05 8.50 54907.53 88888.00 2011-09-09 17:00:12.375 252 12627.08 8.47 54907.55 88888.00 2011-09-09 17:00:12.500 252 12627.08 8.45 54907.55 88888.00 2011-09-09 17:00:12.625 252 12627.05 8.43 54907.53 88888.00 2011-09-09 17:00:12.750 252 12627.02 8.40 54907.50 88888.00 2011-09-09 17:00:12.875 252 12627.05 8.38 54907.53 88888.00 2011-09-09 17:00:13.000 252 12627.08 8.38 54907.53 88888.00 2011-09-09 17:00:13.125 252 12627.05 8.38 54907.55 88888.00 2011-09-09 17:00:13.250 252 12626.98 8.30 54907.53 88888.00 2011-09-09 17:00:13.375 252 12626.98 8.28 54907.47 88888.00 2011-09-09 17:00:13.500 252 12626.95 8.20 54907.43 88888.00 2011-09-09 17:00:13.625 252 12626.92 8.25 54907.45 88888.00 2011-09-09 17:00:13.750 252 12626.88 8.25 54907.50 88888.00 2011-09-09 17:00:13.875 252 12626.95 8.22 54907.50 88888.00 2011-09-09 17:00:14.000 252 12627.00 8.22 54907.50 88888.00 2011-09-09 17:00:14.125 252 12627.00 8.20 54907.50 88888.00 2011-09-09 17:00:14.250 252 12626.98 8.15 54907.53 88888.00 2011-09-09 17:00:14.375 252 12626.95 8.15 54907.55 88888.00 2011-09-09 17:00:14.500 252 12626.88 8.12 54907.53 88888.00 2011-09-09 17:00:14.625 252 12626.85 8.10 54907.50 88888.00 2011-09-09 17:00:14.750 252 12626.85 8.07 54907.50 88888.00 2011-09-09 17:00:14.875 252 12626.83 8.05 54907.50 88888.00 2011-09-09 17:00:15.000 252 12626.85 8.05 54907.53 88888.00 2011-09-09 17:00:15.125 252 12626.85 8.07 54907.50 88888.00 2011-09-09 17:00:15.250 252 12626.83 8.05 54907.50 88888.00 2011-09-09 17:00:15.375 252 12626.85 8.05 54907.50 88888.00 2011-09-09 17:00:15.500 252 12626.88 8.05 54907.50 88888.00 2011-09-09 17:00:15.625 252 12626.85 8.03 54907.53 88888.00 2011-09-09 17:00:15.750 252 12626.88 8.03 54907.53 88888.00 2011-09-09 17:00:15.875 252 12626.88 8.00 54907.50 88888.00 2011-09-09 17:00:16.000 252 12626.85 8.00 54907.47 88888.00 2011-09-09 17:00:16.125 252 12626.83 8.00 54907.47 88888.00 2011-09-09 17:00:16.250 252 12626.77 8.00 54907.47 88888.00 2011-09-09 17:00:16.375 252 12626.80 7.97 54907.45 88888.00 2011-09-09 17:00:16.500 252 12626.83 8.03 54907.45 88888.00 2011-09-09 17:00:16.625 252 12626.85 8.00 54907.45 88888.00 2011-09-09 17:00:16.750 252 12626.83 8.03 54907.47 88888.00 2011-09-09 17:00:16.875 252 12626.83 7.97 54907.43 88888.00 2011-09-09 17:00:17.000 252 12626.83 7.97 54907.40 88888.00 2011-09-09 17:00:17.125 252 12626.85 7.97 54907.43 88888.00 2011-09-09 17:00:17.250 252 12626.88 7.97 54907.43 88888.00 2011-09-09 17:00:17.375 252 12626.90 8.00 54907.40 88888.00 2011-09-09 17:00:17.500 252 12626.88 8.03 54907.40 88888.00 2011-09-09 17:00:17.625 252 12626.85 8.03 54907.38 88888.00 2011-09-09 17:00:17.750 252 12626.80 8.00 54907.38 88888.00 2011-09-09 17:00:17.875 252 12626.80 8.00 54907.40 88888.00 2011-09-09 17:00:18.000 252 12626.77 7.97 54907.38 88888.00 2011-09-09 17:00:18.125 252 12626.80 7.95 54907.35 88888.00 2011-09-09 17:00:18.250 252 12626.83 7.95 54907.35 88888.00 2011-09-09 17:00:18.375 252 12626.77 8.00 54907.38 88888.00 2011-09-09 17:00:18.500 252 12626.73 7.97 54907.38 88888.00 2011-09-09 17:00:18.625 252 12626.73 7.97 54907.38 88888.00 2011-09-09 17:00:18.750 252 12626.77 8.00 54907.38 88888.00 2011-09-09 17:00:18.875 252 12626.80 7.97 54907.35 88888.00 2011-09-09 17:00:19.000 252 12626.77 7.95 54907.32 88888.00 2011-09-09 17:00:19.125 252 12626.70 7.97 54907.32 88888.00 2011-09-09 17:00:19.250 252 12626.67 7.97 54907.32 88888.00 2011-09-09 17:00:19.375 252 12626.70 8.00 54907.32 88888.00 2011-09-09 17:00:19.500 252 12626.75 8.05 54907.35 88888.00 2011-09-09 17:00:19.625 252 12626.77 8.05 54907.35 88888.00 2011-09-09 17:00:19.750 252 12626.67 8.05 54907.28 88888.00 2011-09-09 17:00:19.875 252 12626.70 8.03 54907.28 88888.00 2011-09-09 17:00:20.000 252 12626.77 8.03 54907.22 88888.00 2011-09-09 17:00:20.125 252 12626.80 8.00 54907.25 88888.00 2011-09-09 17:00:20.250 252 12626.75 8.00 54907.28 88888.00 2011-09-09 17:00:20.375 252 12626.80 8.03 54907.28 88888.00 2011-09-09 17:00:20.500 252 12626.83 8.07 54907.28 88888.00 2011-09-09 17:00:20.625 252 12626.83 8.05 54907.28 88888.00 2011-09-09 17:00:20.750 252 12626.77 8.05 54907.25 88888.00 2011-09-09 17:00:20.875 252 12626.73 8.07 54907.25 88888.00 2011-09-09 17:00:21.000 252 12626.75 8.07 54907.25 88888.00 2011-09-09 17:00:21.125 252 12626.73 8.10 54907.28 88888.00 2011-09-09 17:00:21.250 252 12626.70 8.10 54907.22 88888.00 2011-09-09 17:00:21.375 252 12626.73 8.10 54907.22 88888.00 2011-09-09 17:00:21.500 252 12626.73 8.07 54907.22 88888.00 2011-09-09 17:00:21.625 252 12626.67 8.12 54907.22 88888.00 2011-09-09 17:00:21.750 252 12626.70 8.15 54907.25 88888.00 2011-09-09 17:00:21.875 252 12626.70 8.15 54907.22 88888.00 2011-09-09 17:00:22.000 252 12626.67 8.18 54907.20 88888.00 2011-09-09 17:00:22.125 252 12626.62 8.18 54907.20 88888.00 2011-09-09 17:00:22.250 252 12626.67 8.18 54907.18 88888.00 2011-09-09 17:00:22.375 252 12626.70 8.18 54907.18 88888.00 2011-09-09 17:00:22.500 252 12626.70 8.20 54907.20 88888.00 2011-09-09 17:00:22.625 252 12626.67 8.20 54907.18 88888.00 2011-09-09 17:00:22.750 252 12626.70 8.20 54907.18 88888.00 2011-09-09 17:00:22.875 252 12626.70 8.22 54907.15 88888.00 2011-09-09 17:00:23.000 252 12626.70 8.22 54907.15 88888.00 2011-09-09 17:00:23.125 252 12626.62 8.22 54907.12 88888.00 2011-09-09 17:00:23.250 252 12626.52 8.20 54907.12 88888.00 2011-09-09 17:00:23.375 252 12626.50 8.22 54907.15 88888.00 2011-09-09 17:00:23.500 252 12626.50 8.22 54907.12 88888.00 2011-09-09 17:00:23.625 252 12626.50 8.25 54907.15 88888.00 2011-09-09 17:00:23.750 252 12626.48 8.25 54907.15 88888.00 2011-09-09 17:00:23.875 252 12626.48 8.25 54907.12 88888.00 2011-09-09 17:00:24.000 252 12626.50 8.25 54907.10 88888.00 2011-09-09 17:00:24.125 252 12626.55 8.25 54907.12 88888.00 2011-09-09 17:00:24.250 252 12626.55 8.28 54907.15 88888.00 2011-09-09 17:00:24.375 252 12626.55 8.25 54907.12 88888.00 2011-09-09 17:00:24.500 252 12626.50 8.22 54907.07 88888.00 2011-09-09 17:00:24.625 252 12626.50 8.28 54907.07 88888.00 2011-09-09 17:00:24.750 252 12626.50 8.30 54907.10 88888.00 2011-09-09 17:00:24.875 252 12626.50 8.28 54907.07 88888.00 2011-09-09 17:00:25.000 252 12626.50 8.30 54907.07 88888.00 2011-09-09 17:00:25.125 252 12626.52 8.32 54907.10 88888.00 2011-09-09 17:00:25.250 252 12626.52 8.30 54907.07 88888.00 2011-09-09 17:00:25.375 252 12626.58 8.32 54907.10 88888.00 2011-09-09 17:00:25.500 252 12626.55 8.35 54907.12 88888.00 2011-09-09 17:00:25.625 252 12626.55 8.35 54907.10 88888.00 2011-09-09 17:00:25.750 252 12626.55 8.35 54907.10 88888.00 2011-09-09 17:00:25.875 252 12626.55 8.35 54907.10 88888.00 2011-09-09 17:00:26.000 252 12626.60 8.35 54907.10 88888.00 2011-09-09 17:00:26.125 252 12626.55 8.32 54907.10 88888.00 2011-09-09 17:00:26.250 252 12626.50 8.32 54907.07 88888.00 2011-09-09 17:00:26.375 252 12626.50 8.35 54907.07 88888.00 2011-09-09 17:00:26.500 252 12626.45 8.32 54907.03 88888.00 2011-09-09 17:00:26.625 252 12626.45 8.32 54907.00 88888.00 2011-09-09 17:00:26.750 252 12626.48 8.30 54907.00 88888.00 2011-09-09 17:00:26.875 252 12626.58 8.32 54907.03 88888.00 2011-09-09 17:00:27.000 252 12626.60 8.35 54907.00 88888.00 2011-09-09 17:00:27.125 252 12626.52 8.32 54907.03 88888.00 2011-09-09 17:00:27.250 252 12626.45 8.32 54907.00 88888.00 2011-09-09 17:00:27.375 252 12626.42 8.32 54906.97 88888.00 2011-09-09 17:00:27.500 252 12626.40 8.35 54907.00 88888.00 2011-09-09 17:00:27.625 252 12626.45 8.35 54907.03 88888.00 2011-09-09 17:00:27.750 252 12626.48 8.35 54907.03 88888.00 2011-09-09 17:00:27.875 252 12626.48 8.30 54907.00 88888.00 2011-09-09 17:00:28.000 252 12626.50 8.28 54906.97 88888.00 2011-09-09 17:00:28.125 252 12626.58 8.30 54906.97 88888.00 2011-09-09 17:00:28.250 252 12626.60 8.28 54906.97 88888.00 2011-09-09 17:00:28.375 252 12626.55 8.22 54906.95 88888.00 2011-09-09 17:00:28.500 252 12626.52 8.22 54906.93 88888.00 2011-09-09 17:00:28.625 252 12626.52 8.25 54906.93 88888.00 2011-09-09 17:00:28.750 252 12626.52 8.25 54906.93 88888.00 2011-09-09 17:00:28.875 252 12626.45 8.25 54906.90 88888.00 2011-09-09 17:00:29.000 252 12626.45 8.22 54906.90 88888.00 2011-09-09 17:00:29.125 252 12626.48 8.25 54906.93 88888.00 2011-09-09 17:00:29.250 252 12626.52 8.28 54906.95 88888.00 2011-09-09 17:00:29.375 252 12626.52 8.25 54906.95 88888.00 2011-09-09 17:00:29.500 252 12626.52 8.22 54906.93 88888.00 2011-09-09 17:00:29.625 252 12626.50 8.22 54906.95 88888.00 2011-09-09 17:00:29.750 252 12626.52 8.25 54906.95 88888.00 2011-09-09 17:00:29.875 252 12626.55 8.25 54906.93 88888.00 2011-09-09 17:00:30.000 252 12626.52 8.25 54906.90 88888.00 2011-09-09 17:00:30.125 252 12626.50 8.28 54906.90 88888.00 2011-09-09 17:00:30.250 252 12626.48 8.22 54906.90 88888.00 2011-09-09 17:00:30.375 252 12626.50 8.22 54906.88 88888.00 2011-09-09 17:00:30.500 252 12626.48 8.22 54906.90 88888.00 2011-09-09 17:00:30.625 252 12626.45 8.25 54906.93 88888.00 2011-09-09 17:00:30.750 252 12626.42 8.28 54906.90 88888.00 2011-09-09 17:00:30.875 252 12626.38 8.22 54906.90 88888.00 2011-09-09 17:00:31.000 252 12626.42 8.20 54906.88 88888.00 2011-09-09 17:00:31.125 252 12626.45 8.22 54906.93 88888.00 2011-09-09 17:00:31.250 252 12626.40 8.25 54906.93 88888.00 2011-09-09 17:00:31.375 252 12626.38 8.30 54906.95 88888.00 2011-09-09 17:00:31.500 252 12626.38 8.30 54906.93 88888.00 2011-09-09 17:00:31.625 252 12626.33 8.25 54906.93 88888.00 2011-09-09 17:00:31.750 252 12626.33 8.22 54906.90 88888.00 2011-09-09 17:00:31.875 252 12626.33 8.22 54906.90 88888.00 2011-09-09 17:00:32.000 252 12626.33 8.25 54906.88 88888.00 2011-09-09 17:00:32.125 252 12626.30 8.25 54906.93 88888.00 2011-09-09 17:00:32.250 252 12626.25 8.22 54906.90 88888.00 2011-09-09 17:00:32.375 252 12626.30 8.22 54906.90 88888.00 2011-09-09 17:00:32.500 252 12626.30 8.20 54906.88 88888.00 2011-09-09 17:00:32.625 252 12626.20 8.22 54906.88 88888.00 2011-09-09 17:00:32.750 252 12626.17 8.25 54906.88 88888.00 2011-09-09 17:00:32.875 252 12626.27 8.22 54906.90 88888.00 2011-09-09 17:00:33.000 252 12626.27 8.22 54906.88 88888.00 2011-09-09 17:00:33.125 252 12626.27 8.25 54906.90 88888.00 2011-09-09 17:00:33.250 252 12626.20 8.22 54906.88 88888.00 2011-09-09 17:00:33.375 252 12626.15 8.20 54906.85 88888.00 2011-09-09 17:00:33.500 252 12626.17 8.18 54906.82 88888.00 2011-09-09 17:00:33.625 252 12626.17 8.22 54906.88 88888.00 2011-09-09 17:00:33.750 252 12626.15 8.25 54906.85 88888.00 2011-09-09 17:00:33.875 252 12626.15 8.22 54906.90 88888.00 2011-09-09 17:00:34.000 252 12626.10 8.20 54906.88 88888.00 2011-09-09 17:00:34.125 252 12626.08 8.20 54906.85 88888.00 2011-09-09 17:00:34.250 252 12626.08 8.22 54906.82 88888.00 2011-09-09 17:00:34.375 252 12626.12 8.22 54906.85 88888.00 2011-09-09 17:00:34.500 252 12626.15 8.25 54906.85 88888.00 2011-09-09 17:00:34.625 252 12626.15 8.28 54906.85 88888.00 2011-09-09 17:00:34.750 252 12626.10 8.25 54906.82 88888.00 2011-09-09 17:00:34.875 252 12626.10 8.25 54906.82 88888.00 2011-09-09 17:00:35.000 252 12626.08 8.25 54906.80 88888.00 2011-09-09 17:00:35.125 252 12626.10 8.28 54906.80 88888.00 2011-09-09 17:00:35.250 252 12626.12 8.22 54906.80 88888.00 2011-09-09 17:00:35.375 252 12626.12 8.22 54906.80 88888.00 2011-09-09 17:00:35.500 252 12626.15 8.28 54906.80 88888.00 2011-09-09 17:00:35.625 252 12626.10 8.28 54906.82 88888.00 2011-09-09 17:00:35.750 252 12626.10 8.28 54906.82 88888.00 2011-09-09 17:00:35.875 252 12626.10 8.25 54906.80 88888.00 2011-09-09 17:00:36.000 252 12626.08 8.25 54906.75 88888.00 2011-09-09 17:00:36.125 252 12626.10 8.25 54906.75 88888.00 2011-09-09 17:00:36.250 252 12626.17 8.25 54906.78 88888.00 2011-09-09 17:00:36.375 252 12626.20 8.22 54906.75 88888.00 2011-09-09 17:00:36.500 252 12626.20 8.20 54906.75 88888.00 2011-09-09 17:00:36.625 252 12626.20 8.22 54906.75 88888.00 2011-09-09 17:00:36.750 252 12626.17 8.25 54906.75 88888.00 2011-09-09 17:00:36.875 252 12626.10 8.25 54906.75 88888.00 2011-09-09 17:00:37.000 252 12626.10 8.22 54906.78 88888.00 2011-09-09 17:00:37.125 252 12626.12 8.22 54906.75 88888.00 2011-09-09 17:00:37.250 252 12626.10 8.22 54906.78 88888.00 2011-09-09 17:00:37.375 252 12626.15 8.22 54906.72 88888.00 2011-09-09 17:00:37.500 252 12626.15 8.22 54906.72 88888.00 2011-09-09 17:00:37.625 252 12626.15 8.22 54906.75 88888.00 2011-09-09 17:00:37.750 252 12626.17 8.22 54906.75 88888.00 2011-09-09 17:00:37.875 252 12626.05 8.20 54906.75 88888.00 2011-09-09 17:00:38.000 252 12625.95 8.18 54906.75 88888.00 2011-09-09 17:00:38.125 252 12625.95 8.18 54906.75 88888.00 2011-09-09 17:00:38.250 252 12625.98 8.18 54906.75 88888.00 2011-09-09 17:00:38.375 252 12626.08 8.18 54906.70 88888.00 2011-09-09 17:00:38.500 252 12626.02 8.18 54906.70 88888.00 2011-09-09 17:00:38.625 252 12625.95 8.15 54906.72 88888.00 2011-09-09 17:00:38.750 252 12625.92 8.12 54906.70 88888.00 2011-09-09 17:00:38.875 252 12625.90 8.10 54906.68 88888.00 2011-09-09 17:00:39.000 252 12625.90 8.12 54906.68 88888.00 2011-09-09 17:00:39.125 252 12625.88 8.12 54906.68 88888.00 2011-09-09 17:00:39.250 252 12625.85 8.15 54906.68 88888.00 2011-09-09 17:00:39.375 252 12625.85 8.15 54906.68 88888.00 2011-09-09 17:00:39.500 252 12625.85 8.20 54906.68 88888.00 2011-09-09 17:00:39.625 252 12625.83 8.20 54906.68 88888.00 2011-09-09 17:00:39.750 252 12625.83 8.15 54906.70 88888.00 2011-09-09 17:00:39.875 252 12625.83 8.12 54906.68 88888.00 2011-09-09 17:00:40.000 252 12625.88 8.12 54906.68 88888.00 2011-09-09 17:00:40.125 252 12625.85 8.15 54906.70 88888.00 2011-09-09 17:00:40.250 252 12625.85 8.12 54906.72 88888.00 2011-09-09 17:00:40.375 252 12625.85 8.18 54906.72 88888.00 2011-09-09 17:00:40.500 252 12625.80 8.18 54906.72 88888.00 2011-09-09 17:00:40.625 252 12625.75 8.10 54906.68 88888.00 2011-09-09 17:00:40.750 252 12625.77 8.12 54906.65 88888.00 2011-09-09 17:00:40.875 252 12625.73 8.18 54906.68 88888.00 2011-09-09 17:00:41.000 252 12625.75 8.15 54906.68 88888.00 2011-09-09 17:00:41.125 252 12625.75 8.10 54906.68 88888.00 2011-09-09 17:00:41.250 252 12625.75 8.12 54906.68 88888.00 2011-09-09 17:00:41.375 252 12625.77 8.15 54906.70 88888.00 2011-09-09 17:00:41.500 252 12625.75 8.15 54906.70 88888.00 2011-09-09 17:00:41.625 252 12625.75 8.18 54906.70 88888.00 2011-09-09 17:00:41.750 252 12625.73 8.12 54906.70 88888.00 2011-09-09 17:00:41.875 252 12625.70 8.15 54906.68 88888.00 2011-09-09 17:00:42.000 252 12625.70 8.15 54906.65 88888.00 2011-09-09 17:00:42.125 252 12625.67 8.15 54906.68 88888.00 2011-09-09 17:00:42.250 252 12625.65 8.10 54906.65 88888.00 2011-09-09 17:00:42.375 252 12625.62 8.12 54906.65 88888.00 2011-09-09 17:00:42.500 252 12625.60 8.12 54906.65 88888.00 2011-09-09 17:00:42.625 252 12625.60 8.12 54906.68 88888.00 2011-09-09 17:00:42.750 252 12625.62 8.15 54906.68 88888.00 2011-09-09 17:00:42.875 252 12625.62 8.18 54906.68 88888.00 2011-09-09 17:00:43.000 252 12625.58 8.15 54906.65 88888.00 2011-09-09 17:00:43.125 252 12625.55 8.15 54906.65 88888.00 2011-09-09 17:00:43.250 252 12625.45 8.15 54906.65 88888.00 2011-09-09 17:00:43.375 252 12625.42 8.20 54906.62 88888.00 2011-09-09 17:00:43.500 252 12625.42 8.15 54906.65 88888.00 2011-09-09 17:00:43.625 252 12625.40 8.15 54906.65 88888.00 2011-09-09 17:00:43.750 252 12625.35 8.15 54906.65 88888.00 2011-09-09 17:00:43.875 252 12625.30 8.15 54906.68 88888.00 2011-09-09 17:00:44.000 252 12625.27 8.12 54906.68 88888.00 2011-09-09 17:00:44.125 252 12625.23 8.12 54906.72 88888.00 2011-09-09 17:00:44.250 252 12625.17 8.10 54906.70 88888.00 2011-09-09 17:00:44.375 252 12625.15 8.12 54906.70 88888.00 2011-09-09 17:00:44.500 252 12625.08 8.12 54906.68 88888.00 2011-09-09 17:00:44.625 252 12625.05 8.12 54906.70 88888.00 2011-09-09 17:00:44.750 252 12625.08 8.15 54906.72 88888.00 2011-09-09 17:00:44.875 252 12625.12 8.12 54906.70 88888.00 2011-09-09 17:00:45.000 252 12625.10 8.12 54906.70 88888.00 2011-09-09 17:00:45.125 252 12625.02 8.15 54906.75 88888.00 2011-09-09 17:00:45.250 252 12625.02 8.12 54906.75 88888.00 2011-09-09 17:00:45.375 252 12625.02 8.12 54906.72 88888.00 2011-09-09 17:00:45.500 252 12625.02 8.15 54906.70 88888.00 2011-09-09 17:00:45.625 252 12624.98 8.10 54906.72 88888.00 2011-09-09 17:00:45.750 252 12624.88 8.10 54906.72 88888.00 2011-09-09 17:00:45.875 252 12624.83 8.12 54906.72 88888.00 2011-09-09 17:00:46.000 252 12624.83 8.12 54906.72 88888.00 2011-09-09 17:00:46.125 252 12624.80 8.10 54906.72 88888.00 2011-09-09 17:00:46.250 252 12624.77 8.07 54906.75 88888.00 2011-09-09 17:00:46.375 252 12624.80 8.10 54906.75 88888.00 2011-09-09 17:00:46.500 252 12624.75 8.10 54906.72 88888.00 2011-09-09 17:00:46.625 252 12624.65 8.07 54906.70 88888.00 2011-09-09 17:00:46.750 252 12624.62 8.05 54906.75 88888.00 2011-09-09 17:00:46.875 252 12624.65 8.10 54906.78 88888.00 2011-09-09 17:00:47.000 252 12624.65 8.10 54906.75 88888.00 2011-09-09 17:00:47.125 252 12624.65 8.07 54906.72 88888.00 2011-09-09 17:00:47.250 252 12624.60 8.07 54906.75 88888.00 2011-09-09 17:00:47.375 252 12624.62 8.07 54906.75 88888.00 2011-09-09 17:00:47.500 252 12624.65 8.03 54906.75 88888.00 2011-09-09 17:00:47.625 252 12624.65 8.07 54906.78 88888.00 2011-09-09 17:00:47.750 252 12624.58 8.10 54906.78 88888.00 2011-09-09 17:00:47.875 252 12624.48 8.10 54906.78 88888.00 2011-09-09 17:00:48.000 252 12624.45 8.10 54906.75 88888.00 2011-09-09 17:00:48.125 252 12624.45 8.07 54906.75 88888.00 2011-09-09 17:00:48.250 252 12624.40 8.05 54906.78 88888.00 2011-09-09 17:00:48.375 252 12624.40 8.05 54906.78 88888.00 2011-09-09 17:00:48.500 252 12624.40 8.07 54906.75 88888.00 2011-09-09 17:00:48.625 252 12624.33 8.10 54906.75 88888.00 2011-09-09 17:00:48.750 252 12624.25 8.07 54906.72 88888.00 2011-09-09 17:00:48.875 252 12624.25 8.07 54906.72 88888.00 2011-09-09 17:00:49.000 252 12624.25 8.10 54906.75 88888.00 2011-09-09 17:00:49.125 252 12624.25 8.12 54906.78 88888.00 2011-09-09 17:00:49.250 252 12624.20 8.12 54906.80 88888.00 2011-09-09 17:00:49.375 252 12624.15 8.12 54906.80 88888.00 2011-09-09 17:00:49.500 252 12624.10 8.10 54906.80 88888.00 2011-09-09 17:00:49.625 252 12624.10 8.12 54906.80 88888.00 2011-09-09 17:00:49.750 252 12624.10 8.12 54906.82 88888.00 2011-09-09 17:00:49.875 252 12624.12 8.12 54906.78 88888.00 2011-09-09 17:00:50.000 252 12624.10 8.10 54906.75 88888.00 2011-09-09 17:00:50.125 252 12624.12 8.12 54906.75 88888.00 2011-09-09 17:00:50.250 252 12624.05 8.15 54906.80 88888.00 2011-09-09 17:00:50.375 252 12624.00 8.15 54906.80 88888.00 2011-09-09 17:00:50.500 252 12623.98 8.15 54906.80 88888.00 2011-09-09 17:00:50.625 252 12623.98 8.12 54906.82 88888.00 2011-09-09 17:00:50.750 252 12623.98 8.18 54906.85 88888.00 2011-09-09 17:00:50.875 252 12624.02 8.20 54906.82 88888.00 2011-09-09 17:00:51.000 252 12624.02 8.22 54906.80 88888.00 2011-09-09 17:00:51.125 252 12623.98 8.22 54906.80 88888.00 2011-09-09 17:00:51.250 252 12623.88 8.22 54906.82 88888.00 2011-09-09 17:00:51.375 252 12623.88 8.25 54906.82 88888.00 2011-09-09 17:00:51.500 252 12623.88 8.20 54906.80 88888.00 2011-09-09 17:00:51.625 252 12623.83 8.18 54906.78 88888.00 2011-09-09 17:00:51.750 252 12623.88 8.20 54906.80 88888.00 2011-09-09 17:00:51.875 252 12623.85 8.25 54906.82 88888.00 2011-09-09 17:00:52.000 252 12623.75 8.20 54906.80 88888.00 2011-09-09 17:00:52.125 252 12623.70 8.18 54906.80 88888.00 2011-09-09 17:00:52.250 252 12623.65 8.20 54906.85 88888.00 2011-09-09 17:00:52.375 252 12623.67 8.25 54906.85 88888.00 2011-09-09 17:00:52.500 252 12623.65 8.22 54906.85 88888.00 2011-09-09 17:00:52.625 252 12623.65 8.25 54906.82 88888.00 2011-09-09 17:00:52.750 252 12623.65 8.22 54906.82 88888.00 2011-09-09 17:00:52.875 252 12623.60 8.22 54906.82 88888.00 2011-09-09 17:00:53.000 252 12623.60 8.22 54906.82 88888.00 2011-09-09 17:00:53.125 252 12623.58 8.18 54906.82 88888.00 2011-09-09 17:00:53.250 252 12623.58 8.20 54906.85 88888.00 2011-09-09 17:00:53.375 252 12623.55 8.25 54906.85 88888.00 2011-09-09 17:00:53.500 252 12623.52 8.25 54906.88 88888.00 2011-09-09 17:00:53.625 252 12623.50 8.25 54906.88 88888.00 2011-09-09 17:00:53.750 252 12623.48 8.25 54906.88 88888.00 2011-09-09 17:00:53.875 252 12623.45 8.28 54906.88 88888.00 2011-09-09 17:00:54.000 252 12623.50 8.25 54906.85 88888.00 2011-09-09 17:00:54.125 252 12623.48 8.20 54906.85 88888.00 2011-09-09 17:00:54.250 252 12623.48 8.22 54906.88 88888.00 2011-09-09 17:00:54.375 252 12623.48 8.28 54906.90 88888.00 2011-09-09 17:00:54.500 252 12623.42 8.30 54906.93 88888.00 2011-09-09 17:00:54.625 252 12623.40 8.30 54906.93 88888.00 2011-09-09 17:00:54.750 252 12623.40 8.28 54906.93 88888.00 2011-09-09 17:00:54.875 252 12623.42 8.25 54906.90 88888.00 2011-09-09 17:00:55.000 252 12623.40 8.25 54906.93 88888.00 2011-09-09 17:00:55.125 252 12623.40 8.25 54906.93 88888.00 2011-09-09 17:00:55.250 252 12623.38 8.28 54906.90 88888.00 2011-09-09 17:00:55.375 252 12623.35 8.28 54906.90 88888.00 2011-09-09 17:00:55.500 252 12623.33 8.28 54906.93 88888.00 2011-09-09 17:00:55.625 252 12623.27 8.25 54906.93 88888.00 2011-09-09 17:00:55.750 252 12623.25 8.25 54906.93 88888.00 2011-09-09 17:00:55.875 252 12623.23 8.25 54906.93 88888.00 2011-09-09 17:00:56.000 252 12623.25 8.22 54906.93 88888.00 2011-09-09 17:00:56.125 252 12623.30 8.28 54906.95 88888.00 2011-09-09 17:00:56.250 252 12623.25 8.25 54906.95 88888.00 2011-09-09 17:00:56.375 252 12623.23 8.22 54906.93 88888.00 2011-09-09 17:00:56.500 252 12623.17 8.18 54906.93 88888.00 2011-09-09 17:00:56.625 252 12623.20 8.22 54906.93 88888.00 2011-09-09 17:00:56.750 252 12623.23 8.25 54906.93 88888.00 2011-09-09 17:00:56.875 252 12623.23 8.18 54906.93 88888.00 2011-09-09 17:00:57.000 252 12623.17 8.18 54906.90 88888.00 2011-09-09 17:00:57.125 252 12623.15 8.22 54906.95 88888.00 2011-09-09 17:00:57.250 252 12623.12 8.25 54906.95 88888.00 2011-09-09 17:00:57.375 252 12623.12 8.25 54906.95 88888.00 2011-09-09 17:00:57.500 252 12623.15 8.22 54906.93 88888.00 2011-09-09 17:00:57.625 252 12623.15 8.20 54906.93 88888.00 2011-09-09 17:00:57.750 252 12623.08 8.18 54906.95 88888.00 2011-09-09 17:00:57.875 252 12623.10 8.20 54906.97 88888.00 2011-09-09 17:00:58.000 252 12623.12 8.20 54906.97 88888.00 2011-09-09 17:00:58.125 252 12623.08 8.18 54906.97 88888.00 2011-09-09 17:00:58.250 252 12623.05 8.20 54906.97 88888.00 2011-09-09 17:00:58.375 252 12623.10 8.22 54906.97 88888.00 2011-09-09 17:00:58.500 252 12623.10 8.22 54906.97 88888.00 2011-09-09 17:00:58.625 252 12623.05 8.22 54907.00 88888.00 2011-09-09 17:00:58.750 252 12623.08 8.22 54907.00 88888.00 2011-09-09 17:00:58.875 252 12623.08 8.18 54907.00 88888.00 2011-09-09 17:00:59.000 252 12623.10 8.18 54906.97 88888.00 2011-09-09 17:00:59.125 252 12623.08 8.20 54906.97 88888.00 2011-09-09 17:00:59.250 252 12622.98 8.20 54906.97 88888.00 2011-09-09 17:00:59.375 252 12622.98 8.20 54907.00 88888.00 2011-09-09 17:00:59.500 252 12622.95 8.20 54907.03 88888.00 2011-09-09 17:00:59.625 252 12622.98 8.20 54907.05 88888.00 2011-09-09 17:00:59.750 252 12623.00 8.18 54907.05 88888.00 2011-09-09 17:00:59.875 252 12622.90 8.18 54907.03 88888.00 2011-09-09 17:01:00.000 252 12622.80 8.15 54907.03 88888.00 2011-09-09 17:01:00.125 252 12622.83 8.10 54907.03 88888.00 2011-09-09 17:01:00.250 252 12622.83 8.15 54907.03 88888.00 2011-09-09 17:01:00.375 252 12622.85 8.15 54907.05 88888.00 2011-09-09 17:01:00.500 252 12622.77 8.12 54907.05 88888.00 2011-09-09 17:01:00.625 252 12622.73 8.10 54907.05 88888.00 2011-09-09 17:01:00.750 252 12622.70 8.07 54907.05 88888.00 2011-09-09 17:01:00.875 252 12622.75 8.05 54907.05 88888.00 2011-09-09 17:01:01.000 252 12622.77 8.05 54907.10 88888.00 2011-09-09 17:01:01.125 252 12622.80 8.03 54907.10 88888.00 2011-09-09 17:01:01.250 252 12622.75 8.00 54907.10 88888.00 2011-09-09 17:01:01.375 252 12622.70 8.03 54907.12 88888.00 2011-09-09 17:01:01.500 252 12622.62 8.00 54907.10 88888.00 2011-09-09 17:01:01.625 252 12622.62 7.97 54907.07 88888.00 2011-09-09 17:01:01.750 252 12622.62 7.95 54907.07 88888.00 2011-09-09 17:01:01.875 252 12622.60 7.95 54907.12 88888.00 2011-09-09 17:01:02.000 252 12622.60 7.95 54907.12 88888.00 2011-09-09 17:01:02.125 252 12622.60 7.95 54907.12 88888.00 2011-09-09 17:01:02.250 252 12622.55 7.90 54907.15 88888.00 2011-09-09 17:01:02.375 252 12622.55 7.90 54907.15 88888.00 2011-09-09 17:01:02.500 252 12622.52 7.90 54907.15 88888.00 2011-09-09 17:01:02.625 252 12622.52 7.88 54907.15 88888.00 2011-09-09 17:01:02.750 252 12622.48 7.88 54907.15 88888.00 2011-09-09 17:01:02.875 252 12622.42 7.88 54907.15 88888.00 2011-09-09 17:01:03.000 252 12622.42 7.83 54907.15 88888.00 2011-09-09 17:01:03.125 252 12622.40 7.85 54907.15 88888.00 2011-09-09 17:01:03.250 252 12622.35 7.83 54907.20 88888.00 2011-09-09 17:01:03.375 252 12622.35 7.80 54907.18 88888.00 2011-09-09 17:01:03.500 252 12622.38 7.75 54907.15 88888.00 2011-09-09 17:01:03.625 252 12622.42 7.75 54907.18 88888.00 2011-09-09 17:01:03.750 252 12622.45 7.75 54907.20 88888.00 2011-09-09 17:01:03.875 252 12622.42 7.75 54907.18 88888.00 2011-09-09 17:01:04.000 252 12622.38 7.70 54907.18 88888.00 2011-09-09 17:01:04.125 252 12622.30 7.65 54907.15 88888.00 2011-09-09 17:01:04.250 252 12622.27 7.65 54907.18 88888.00 2011-09-09 17:01:04.375 252 12622.23 7.65 54907.18 88888.00 2011-09-09 17:01:04.500 252 12622.17 7.65 54907.18 88888.00 2011-09-09 17:01:04.625 252 12622.15 7.65 54907.15 88888.00 2011-09-09 17:01:04.750 252 12622.12 7.65 54907.18 88888.00 2011-09-09 17:01:04.875 252 12622.15 7.62 54907.20 88888.00 2011-09-09 17:01:05.000 252 12622.17 7.62 54907.20 88888.00 2011-09-09 17:01:05.125 252 12622.15 7.60 54907.20 88888.00 2011-09-09 17:01:05.250 252 12622.08 7.50 54907.18 88888.00 2011-09-09 17:01:05.375 252 12622.05 7.50 54907.20 88888.00 2011-09-09 17:01:05.500 252 12622.12 7.53 54907.22 88888.00 2011-09-09 17:01:05.625 252 12622.12 7.55 54907.22 88888.00 2011-09-09 17:01:05.750 252 12622.08 7.50 54907.22 88888.00 2011-09-09 17:01:05.875 252 12622.08 7.47 54907.22 88888.00 2011-09-09 17:01:06.000 252 12622.10 7.45 54907.20 88888.00 2011-09-09 17:01:06.125 252 12622.08 7.40 54907.22 88888.00 2011-09-09 17:01:06.250 252 12622.02 7.38 54907.25 88888.00 2011-09-09 17:01:06.375 252 12622.00 7.33 54907.25 88888.00 2011-09-09 17:01:06.500 252 12622.00 7.30 54907.22 88888.00 2011-09-09 17:01:06.625 252 12622.00 7.30 54907.25 88888.00 2011-09-09 17:01:06.750 252 12622.00 7.33 54907.25 88888.00 2011-09-09 17:01:06.875 252 12621.92 7.30 54907.25 88888.00 2011-09-09 17:01:07.000 252 12621.88 7.28 54907.22 88888.00 2011-09-09 17:01:07.125 252 12621.83 7.22 54907.25 88888.00 2011-09-09 17:01:07.250 252 12621.80 7.17 54907.22 88888.00 2011-09-09 17:01:07.375 252 12621.77 7.17 54907.22 88888.00 2011-09-09 17:01:07.500 252 12621.77 7.15 54907.20 88888.00 2011-09-09 17:01:07.625 252 12621.77 7.12 54907.25 88888.00 2011-09-09 17:01:07.750 252 12621.77 7.08 54907.28 88888.00 2011-09-09 17:01:07.875 252 12621.73 7.08 54907.28 88888.00 2011-09-09 17:01:08.000 252 12621.70 7.05 54907.25 88888.00 2011-09-09 17:01:08.125 252 12621.70 6.97 54907.28 88888.00 2011-09-09 17:01:08.250 252 12621.70 6.92 54907.30 88888.00 2011-09-09 17:01:08.375 252 12621.67 6.92 54907.32 88888.00 2011-09-09 17:01:08.500 252 12621.62 6.88 54907.30 88888.00 2011-09-09 17:01:08.625 252 12621.60 6.83 54907.35 88888.00 2011-09-09 17:01:08.750 252 12621.58 6.78 54907.35 88888.00 2011-09-09 17:01:08.875 252 12621.52 6.72 54907.38 88888.00 2011-09-09 17:01:09.000 252 12621.48 6.75 54907.38 88888.00 2011-09-09 17:01:09.125 252 12621.40 6.67 54907.38 88888.00 2011-09-09 17:01:09.250 252 12621.33 6.62 54907.40 88888.00 2011-09-09 17:01:09.375 252 12621.33 6.62 54907.43 88888.00 2011-09-09 17:01:09.500 252 12621.27 6.58 54907.43 88888.00 2011-09-09 17:01:09.625 252 12621.20 6.55 54907.40 88888.00 2011-09-09 17:01:09.750 252 12621.12 6.55 54907.38 88888.00 2011-09-09 17:01:09.875 252 12621.10 6.53 54907.40 88888.00 2011-09-09 17:01:10.000 252 12621.08 6.47 54907.38 88888.00 2011-09-09 17:01:10.125 252 12621.02 6.45 54907.35 88888.00 2011-09-09 17:01:10.250 252 12620.95 6.40 54907.40 88888.00 2011-09-09 17:01:10.375 252 12620.92 6.38 54907.40 88888.00 2011-09-09 17:01:10.500 252 12620.92 6.33 54907.43 88888.00 2011-09-09 17:01:10.625 252 12620.92 6.30 54907.43 88888.00 2011-09-09 17:01:10.750 252 12620.90 6.33 54907.45 88888.00 2011-09-09 17:01:10.875 252 12620.85 6.28 54907.47 88888.00 2011-09-09 17:01:11.000 252 12620.80 6.20 54907.43 88888.00 2011-09-09 17:01:11.125 252 12620.77 6.20 54907.47 88888.00 2011-09-09 17:01:11.250 252 12620.75 6.17 54907.47 88888.00 2011-09-09 17:01:11.375 252 12620.75 6.17 54907.47 88888.00 2011-09-09 17:01:11.500 252 12620.70 6.15 54907.47 88888.00 2011-09-09 17:01:11.625 252 12620.65 6.10 54907.45 88888.00 2011-09-09 17:01:11.750 252 12620.58 6.05 54907.45 88888.00 2011-09-09 17:01:11.875 252 12620.60 6.03 54907.47 88888.00 2011-09-09 17:01:12.000 252 12620.60 6.00 54907.47 88888.00 2011-09-09 17:01:12.125 252 12620.55 6.00 54907.47 88888.00 2011-09-09 17:01:12.250 252 12620.40 5.95 54907.50 88888.00 2011-09-09 17:01:12.375 252 12620.35 5.92 54907.47 88888.00 2011-09-09 17:01:12.500 252 12620.38 5.88 54907.47 88888.00 2011-09-09 17:01:12.625 252 12620.33 5.88 54907.50 88888.00 2011-09-09 17:01:12.750 252 12620.30 5.85 54907.50 88888.00 2011-09-09 17:01:12.875 252 12620.25 5.83 54907.53 88888.00 2011-09-09 17:01:13.000 252 12620.25 5.85 54907.55 88888.00 2011-09-09 17:01:13.125 252 12620.17 5.80 54907.55 88888.00 2011-09-09 17:01:13.250 252 12620.15 5.78 54907.50 88888.00 2011-09-09 17:01:13.375 252 12620.08 5.75 54907.53 88888.00 2011-09-09 17:01:13.500 252 12620.00 5.75 54907.53 88888.00 2011-09-09 17:01:13.625 252 12619.95 5.75 54907.57 88888.00 2011-09-09 17:01:13.750 252 12619.95 5.70 54907.57 88888.00 2011-09-09 17:01:13.875 252 12619.88 5.65 54907.53 88888.00 2011-09-09 17:01:14.000 252 12619.83 5.60 54907.50 88888.00 2011-09-09 17:01:14.125 252 12619.75 5.65 54907.55 88888.00 2011-09-09 17:01:14.250 252 12619.75 5.58 54907.55 88888.00 2011-09-09 17:01:14.375 252 12619.77 5.58 54907.55 88888.00 2011-09-09 17:01:14.500 252 12619.80 5.60 54907.57 88888.00 2011-09-09 17:01:14.625 252 12619.77 5.55 54907.60 88888.00 2011-09-09 17:01:14.750 252 12619.73 5.53 54907.60 88888.00 2011-09-09 17:01:14.875 252 12619.62 5.50 54907.57 88888.00 2011-09-09 17:01:15.000 252 12619.58 5.53 54907.60 88888.00 2011-09-09 17:01:15.125 252 12619.55 5.55 54907.57 88888.00 2011-09-09 17:01:15.250 252 12619.52 5.45 54907.57 88888.00 2011-09-09 17:01:15.375 252 12619.50 5.40 54907.55 88888.00 2011-09-09 17:01:15.500 252 12619.45 5.40 54907.53 88888.00 2011-09-09 17:01:15.625 252 12619.40 5.38 54907.57 88888.00 2011-09-09 17:01:15.750 252 12619.33 5.38 54907.55 88888.00 2011-09-09 17:01:15.875 252 12619.30 5.35 54907.55 88888.00 2011-09-09 17:01:16.000 252 12619.30 5.40 54907.57 88888.00 2011-09-09 17:01:16.125 252 12619.30 5.38 54907.55 88888.00 2011-09-09 17:01:16.250 252 12619.33 5.35 54907.57 88888.00 2011-09-09 17:01:16.375 252 12619.40 5.30 54907.53 88888.00 2011-09-09 17:01:16.500 252 12619.38 5.33 54907.53 88888.00 2011-09-09 17:01:16.625 252 12619.35 5.33 54907.57 88888.00 2011-09-09 17:01:16.750 252 12619.30 5.38 54907.57 88888.00 2011-09-09 17:01:16.875 252 12619.27 5.35 54907.57 88888.00 2011-09-09 17:01:17.000 252 12619.27 5.40 54907.55 88888.00 2011-09-09 17:01:17.125 252 12619.25 5.38 54907.55 88888.00 2011-09-09 17:01:17.250 252 12619.15 5.33 54907.55 88888.00 2011-09-09 17:01:17.375 252 12619.15 5.33 54907.55 88888.00 2011-09-09 17:01:17.500 252 12619.10 5.35 54907.55 88888.00 2011-09-09 17:01:17.625 252 12619.08 5.35 54907.57 88888.00 2011-09-09 17:01:17.750 252 12619.08 5.38 54907.57 88888.00 2011-09-09 17:01:17.875 252 12619.10 5.38 54907.55 88888.00 2011-09-09 17:01:18.000 252 12619.05 5.38 54907.55 88888.00 2011-09-09 17:01:18.125 252 12619.00 5.38 54907.53 88888.00 2011-09-09 17:01:18.250 252 12618.98 5.38 54907.55 88888.00 2011-09-09 17:01:18.375 252 12619.02 5.45 54907.55 88888.00 2011-09-09 17:01:18.500 252 12619.02 5.47 54907.55 88888.00 2011-09-09 17:01:18.625 252 12618.98 5.47 54907.50 88888.00 2011-09-09 17:01:18.750 252 12619.00 5.45 54907.50 88888.00 2011-09-09 17:01:18.875 252 12618.95 5.45 54907.47 88888.00 2011-09-09 17:01:19.000 252 12618.90 5.45 54907.50 88888.00 2011-09-09 17:01:19.125 252 12618.83 5.47 54907.50 88888.00 2011-09-09 17:01:19.250 252 12618.83 5.45 54907.50 88888.00 2011-09-09 17:01:19.375 252 12618.88 5.50 54907.53 88888.00 2011-09-09 17:01:19.500 252 12618.88 5.50 54907.50 88888.00 2011-09-09 17:01:19.625 252 12618.85 5.47 54907.47 88888.00 2011-09-09 17:01:19.750 252 12618.73 5.45 54907.47 88888.00 2011-09-09 17:01:19.875 252 12618.70 5.53 54907.47 88888.00 2011-09-09 17:01:20.000 252 12618.77 5.55 54907.47 88888.00 2011-09-09 17:01:20.125 252 12618.88 5.58 54907.47 88888.00 2011-09-09 17:01:20.250 252 12618.85 5.58 54907.45 88888.00 2011-09-09 17:01:20.375 252 12618.77 5.58 54907.50 88888.00 2011-09-09 17:01:20.500 252 12618.77 5.58 54907.47 88888.00 2011-09-09 17:01:20.625 252 12618.77 5.58 54907.45 88888.00 2011-09-09 17:01:20.750 252 12618.75 5.60 54907.43 88888.00 2011-09-09 17:01:20.875 252 12618.73 5.60 54907.40 88888.00 2011-09-09 17:01:21.000 252 12618.73 5.62 54907.40 88888.00 2011-09-09 17:01:21.125 252 12618.73 5.62 54907.43 88888.00 2011-09-09 17:01:21.250 252 12618.67 5.62 54907.40 88888.00 2011-09-09 17:01:21.375 252 12618.67 5.62 54907.35 88888.00 2011-09-09 17:01:21.500 252 12618.70 5.62 54907.35 88888.00 2011-09-09 17:01:21.625 252 12618.73 5.62 54907.35 88888.00 2011-09-09 17:01:21.750 252 12618.77 5.65 54907.35 88888.00 2011-09-09 17:01:21.875 252 12618.77 5.67 54907.35 88888.00 2011-09-09 17:01:22.000 252 12618.77 5.72 54907.32 88888.00 2011-09-09 17:01:22.125 252 12618.83 5.70 54907.30 88888.00 2011-09-09 17:01:22.250 252 12618.85 5.65 54907.28 88888.00 2011-09-09 17:01:22.375 252 12618.85 5.67 54907.28 88888.00 2011-09-09 17:01:22.500 252 12618.88 5.70 54907.25 88888.00 2011-09-09 17:01:22.625 252 12618.88 5.70 54907.20 88888.00 2011-09-09 17:01:22.750 252 12618.85 5.72 54907.22 88888.00 2011-09-09 17:01:22.875 252 12618.88 5.75 54907.22 88888.00 2011-09-09 17:01:23.000 252 12618.85 5.72 54907.20 88888.00 2011-09-09 17:01:23.125 252 12618.88 5.70 54907.18 88888.00 2011-09-09 17:01:23.250 252 12618.85 5.70 54907.20 88888.00 2011-09-09 17:01:23.375 252 12618.85 5.75 54907.20 88888.00 2011-09-09 17:01:23.500 252 12618.80 5.75 54907.18 88888.00 2011-09-09 17:01:23.625 252 12618.83 5.72 54907.15 88888.00 2011-09-09 17:01:23.750 252 12618.80 5.70 54907.12 88888.00 2011-09-09 17:01:23.875 252 12618.88 5.80 54907.10 88888.00 2011-09-09 17:01:24.000 252 12618.90 5.78 54907.07 88888.00 2011-09-09 17:01:24.125 252 12618.83 5.72 54907.05 88888.00 2011-09-09 17:01:24.250 252 12618.75 5.72 54907.05 88888.00 2011-09-09 17:01:24.375 252 12618.80 5.75 54907.03 88888.00 2011-09-09 17:01:24.500 252 12618.83 5.72 54907.00 88888.00 2011-09-09 17:01:24.625 252 12618.83 5.75 54907.00 88888.00 2011-09-09 17:01:24.750 252 12618.85 5.78 54906.97 88888.00 2011-09-09 17:01:24.875 252 12618.90 5.78 54906.95 88888.00 2011-09-09 17:01:25.000 252 12618.90 5.72 54906.95 88888.00 2011-09-09 17:01:25.125 252 12618.90 5.78 54906.95 88888.00 2011-09-09 17:01:25.250 252 12618.92 5.75 54906.93 88888.00 2011-09-09 17:01:25.375 252 12618.98 5.72 54906.93 88888.00 2011-09-09 17:01:25.500 252 12618.95 5.70 54906.90 88888.00 2011-09-09 17:01:25.625 252 12618.98 5.72 54906.90 88888.00 2011-09-09 17:01:25.750 252 12619.05 5.72 54906.93 88888.00 2011-09-09 17:01:25.875 252 12619.08 5.72 54906.90 88888.00 2011-09-09 17:01:26.000 252 12619.12 5.75 54906.85 88888.00 2011-09-09 17:01:26.125 252 12619.15 5.75 54906.80 88888.00 2011-09-09 17:01:26.250 252 12619.08 5.70 54906.78 88888.00 2011-09-09 17:01:26.375 252 12619.10 5.70 54906.80 88888.00 2011-09-09 17:01:26.500 252 12619.15 5.70 54906.80 88888.00 2011-09-09 17:01:26.625 252 12619.25 5.70 54906.78 88888.00 2011-09-09 17:01:26.750 252 12619.27 5.70 54906.78 88888.00 2011-09-09 17:01:26.875 252 12619.25 5.72 54906.75 88888.00 2011-09-09 17:01:27.000 252 12619.30 5.67 54906.70 88888.00 2011-09-09 17:01:27.125 252 12619.42 5.70 54906.70 88888.00 2011-09-09 17:01:27.250 252 12619.42 5.70 54906.70 88888.00 2011-09-09 17:01:27.375 252 12619.42 5.70 54906.65 88888.00 2011-09-09 17:01:27.500 252 12619.38 5.70 54906.62 88888.00 2011-09-09 17:01:27.625 252 12619.45 5.70 54906.62 88888.00 2011-09-09 17:01:27.750 252 12619.50 5.67 54906.60 88888.00 2011-09-09 17:01:27.875 252 12619.50 5.62 54906.60 88888.00 2011-09-09 17:01:28.000 252 12619.55 5.62 54906.57 88888.00 2011-09-09 17:01:28.125 252 12619.50 5.65 54906.57 88888.00 2011-09-09 17:01:28.250 252 12619.48 5.62 54906.57 88888.00 2011-09-09 17:01:28.375 252 12619.58 5.65 54906.55 88888.00 2011-09-09 17:01:28.500 252 12619.58 5.60 54906.53 88888.00 2011-09-09 17:01:28.625 252 12619.55 5.60 54906.50 88888.00 2011-09-09 17:01:28.750 252 12619.55 5.60 54906.50 88888.00 2011-09-09 17:01:28.875 252 12619.60 5.55 54906.45 88888.00 2011-09-09 17:01:29.000 252 12619.70 5.53 54906.43 88888.00 2011-09-09 17:01:29.125 252 12619.77 5.50 54906.43 88888.00 2011-09-09 17:01:29.250 252 12619.75 5.50 54906.43 88888.00 2011-09-09 17:01:29.375 252 12619.70 5.50 54906.40 88888.00 2011-09-09 17:01:29.500 252 12619.65 5.50 54906.40 88888.00 2011-09-09 17:01:29.625 252 12619.67 5.45 54906.40 88888.00 2011-09-09 17:01:29.750 252 12619.65 5.42 54906.38 88888.00 2011-09-09 17:01:29.875 252 12619.62 5.40 54906.35 88888.00 2011-09-09 17:01:30.000 252 12619.70 5.38 54906.35 88888.00 2011-09-09 17:01:30.125 252 12619.75 5.38 54906.32 88888.00 2011-09-09 17:01:30.250 252 12619.80 5.38 54906.32 88888.00 2011-09-09 17:01:30.375 252 12619.85 5.38 54906.32 88888.00 2011-09-09 17:01:30.500 252 12619.88 5.40 54906.32 88888.00 2011-09-09 17:01:30.625 252 12619.92 5.35 54906.30 88888.00 2011-09-09 17:01:30.750 252 12619.90 5.30 54906.30 88888.00 2011-09-09 17:01:30.875 252 12619.92 5.30 54906.28 88888.00 2011-09-09 17:01:31.000 252 12619.92 5.28 54906.25 88888.00 2011-09-09 17:01:31.125 252 12619.95 5.28 54906.22 88888.00 2011-09-09 17:01:31.250 252 12619.92 5.20 54906.20 88888.00 2011-09-09 17:01:31.375 252 12619.98 5.20 54906.18 88888.00 2011-09-09 17:01:31.500 252 12619.98 5.15 54906.15 88888.00 2011-09-09 17:01:31.625 252 12619.98 5.12 54906.12 88888.00 2011-09-09 17:01:31.750 252 12620.02 5.10 54906.12 88888.00 2011-09-09 17:01:31.875 252 12620.02 5.10 54906.18 88888.00 2011-09-09 17:01:32.000 252 12620.05 5.05 54906.10 88888.00 2011-09-09 17:01:32.125 252 12620.02 5.00 54906.07 88888.00 2011-09-09 17:01:32.250 252 12620.08 4.97 54906.10 88888.00 2011-09-09 17:01:32.375 252 12620.17 4.97 54906.05 88888.00 2011-09-09 17:01:32.500 252 12620.17 4.92 54906.03 88888.00 2011-09-09 17:01:32.625 252 12620.20 4.90 54905.97 88888.00 2011-09-09 17:01:32.750 252 12620.20 4.88 54905.97 88888.00 2011-09-09 17:01:32.875 252 12620.12 4.85 54906.00 88888.00 2011-09-09 17:01:33.000 252 12620.12 4.83 54905.97 88888.00 2011-09-09 17:01:33.125 252 12620.17 4.78 54905.97 88888.00 2011-09-09 17:01:33.250 252 12620.23 4.75 54905.95 88888.00 2011-09-09 17:01:33.375 252 12620.33 4.75 54905.93 88888.00 2011-09-09 17:01:33.500 252 12620.33 4.72 54905.93 88888.00 2011-09-09 17:01:33.625 252 12620.30 4.67 54905.93 88888.00 2011-09-09 17:01:33.750 252 12620.35 4.62 54905.88 88888.00 2011-09-09 17:01:33.875 252 12620.45 4.58 54905.85 88888.00 2011-09-09 17:01:34.000 252 12620.48 4.60 54905.85 88888.00 2011-09-09 17:01:34.125 252 12620.40 4.53 54905.82 88888.00 2011-09-09 17:01:34.250 252 12620.40 4.45 54905.82 88888.00 2011-09-09 17:01:34.375 252 12620.42 4.45 54905.80 88888.00 2011-09-09 17:01:34.500 252 12620.48 4.42 54905.80 88888.00 2011-09-09 17:01:34.625 252 12620.52 4.40 54905.78 88888.00 2011-09-09 17:01:34.750 252 12620.50 4.38 54905.78 88888.00 2011-09-09 17:01:34.875 252 12620.52 4.30 54905.78 88888.00 2011-09-09 17:01:35.000 252 12620.60 4.22 54905.70 88888.00 2011-09-09 17:01:35.125 252 12620.58 4.20 54905.70 88888.00 2011-09-09 17:01:35.250 252 12620.60 4.17 54905.70 88888.00 2011-09-09 17:01:35.375 252 12620.62 4.12 54905.65 88888.00 2011-09-09 17:01:35.500 252 12620.65 4.08 54905.65 88888.00 2011-09-09 17:01:35.625 252 12620.67 4.08 54905.62 88888.00 2011-09-09 17:01:35.750 252 12620.67 4.03 54905.62 88888.00 2011-09-09 17:01:35.875 252 12620.70 4.00 54905.62 88888.00 2011-09-09 17:01:36.000 252 12620.73 3.95 54905.57 88888.00 2011-09-09 17:01:36.125 252 12620.75 3.92 54905.57 88888.00 2011-09-09 17:01:36.250 252 12620.77 3.92 54905.57 88888.00 2011-09-09 17:01:36.375 252 12620.80 3.90 54905.57 88888.00 2011-09-09 17:01:36.500 252 12620.83 3.90 54905.57 88888.00 2011-09-09 17:01:36.625 252 12620.88 3.85 54905.53 88888.00 2011-09-09 17:01:36.750 252 12620.83 3.77 54905.50 88888.00 2011-09-09 17:01:36.875 252 12620.80 3.73 54905.45 88888.00 2011-09-09 17:01:37.000 252 12620.83 3.67 54905.43 88888.00 2011-09-09 17:01:37.125 252 12620.83 3.65 54905.45 88888.00 2011-09-09 17:01:37.250 252 12620.88 3.65 54905.43 88888.00 2011-09-09 17:01:37.375 252 12620.92 3.62 54905.40 88888.00 2011-09-09 17:01:37.500 252 12620.88 3.55 54905.38 88888.00 2011-09-09 17:01:37.625 252 12620.90 3.50 54905.38 88888.00 2011-09-09 17:01:37.750 252 12620.95 3.50 54905.38 88888.00 2011-09-09 17:01:37.875 252 12620.92 3.48 54905.38 88888.00 2011-09-09 17:01:38.000 252 12620.95 3.40 54905.38 88888.00 2011-09-09 17:01:38.125 252 12621.00 3.35 54905.32 88888.00 2011-09-09 17:01:38.250 252 12620.92 3.33 54905.32 88888.00 2011-09-09 17:01:38.375 252 12620.90 3.33 54905.32 88888.00 2011-09-09 17:01:38.500 252 12620.90 3.27 54905.32 88888.00 2011-09-09 17:01:38.625 252 12620.90 3.23 54905.25 88888.00 2011-09-09 17:01:38.750 252 12620.95 3.17 54905.25 88888.00 2011-09-09 17:01:38.875 252 12621.02 3.15 54905.25 88888.00 2011-09-09 17:01:39.000 252 12621.00 3.15 54905.22 88888.00 2011-09-09 17:01:39.125 252 12620.95 3.12 54905.20 88888.00 2011-09-09 17:01:39.250 252 12620.95 3.08 54905.20 88888.00 2011-09-09 17:01:39.375 252 12621.02 3.02 54905.20 88888.00 2011-09-09 17:01:39.500 252 12621.02 2.95 54905.20 88888.00 2011-09-09 17:01:39.625 252 12620.98 2.88 54905.18 88888.00 2011-09-09 17:01:39.750 252 12621.00 2.83 54905.18 88888.00 2011-09-09 17:01:39.875 252 12620.98 2.83 54905.15 88888.00 2011-09-09 17:01:40.000 252 12620.98 2.77 54905.10 88888.00 2011-09-09 17:01:40.125 252 12620.98 2.73 54905.10 88888.00 2011-09-09 17:01:40.250 252 12620.95 2.62 54905.07 88888.00 2011-09-09 17:01:40.375 252 12621.00 2.60 54905.07 88888.00 2011-09-09 17:01:40.500 252 12621.05 2.55 54905.05 88888.00 2011-09-09 17:01:40.625 252 12621.08 2.52 54905.03 88888.00 2011-09-09 17:01:40.750 252 12621.05 2.48 54905.03 88888.00 2011-09-09 17:01:40.875 252 12621.05 2.42 54905.05 88888.00 2011-09-09 17:01:41.000 252 12621.12 2.42 54905.00 88888.00 2011-09-09 17:01:41.125 252 12621.15 2.38 54905.00 88888.00 2011-09-09 17:01:41.250 252 12621.10 2.30 54905.00 88888.00 2011-09-09 17:01:41.375 252 12621.02 2.27 54904.95 88888.00 2011-09-09 17:01:41.500 252 12621.08 2.27 54904.95 88888.00 2011-09-09 17:01:41.625 252 12621.12 2.20 54904.93 88888.00 2011-09-09 17:01:41.750 252 12621.23 2.12 54904.93 88888.00 2011-09-09 17:01:41.875 252 12621.20 2.08 54904.93 88888.00 2011-09-09 17:01:42.000 252 12621.12 2.08 54904.93 88888.00 2011-09-09 17:01:42.125 252 12621.12 2.08 54904.90 88888.00 2011-09-09 17:01:42.250 252 12621.08 2.02 54904.93 88888.00 2011-09-09 17:01:42.375 252 12621.10 1.98 54904.88 88888.00 2011-09-09 17:01:42.500 252 12621.10 1.95 54904.85 88888.00 2011-09-09 17:01:42.625 252 12621.10 1.88 54904.88 88888.00 2011-09-09 17:01:42.750 252 12621.10 1.82 54904.88 88888.00 2011-09-09 17:01:42.875 252 12621.12 1.80 54904.85 88888.00 2011-09-09 17:01:43.000 252 12621.08 1.75 54904.85 88888.00 2011-09-09 17:01:43.125 252 12621.00 1.73 54904.82 88888.00 2011-09-09 17:01:43.250 252 12620.98 1.68 54904.82 88888.00 2011-09-09 17:01:43.375 252 12620.95 1.65 54904.82 88888.00 2011-09-09 17:01:43.500 252 12620.90 1.62 54904.82 88888.00 2011-09-09 17:01:43.625 252 12620.88 1.57 54904.82 88888.00 2011-09-09 17:01:43.750 252 12620.83 1.55 54904.80 88888.00 2011-09-09 17:01:43.875 252 12620.83 1.48 54904.80 88888.00 2011-09-09 17:01:44.000 252 12620.83 1.45 54904.75 88888.00 2011-09-09 17:01:44.125 252 12620.85 1.45 54904.75 88888.00 2011-09-09 17:01:44.250 252 12620.80 1.40 54904.75 88888.00 2011-09-09 17:01:44.375 252 12620.75 1.38 54904.72 88888.00 2011-09-09 17:01:44.500 252 12620.73 1.30 54904.72 88888.00 2011-09-09 17:01:44.625 252 12620.70 1.27 54904.72 88888.00 2011-09-09 17:01:44.750 252 12620.70 1.25 54904.72 88888.00 2011-09-09 17:01:44.875 252 12620.65 1.20 54904.70 88888.00 2011-09-09 17:01:45.000 252 12620.65 1.23 54904.70 88888.00 2011-09-09 17:01:45.125 252 12620.67 1.23 54904.68 88888.00 2011-09-09 17:01:45.250 252 12620.65 1.15 54904.68 88888.00 2011-09-09 17:01:45.375 252 12620.67 1.10 54904.65 88888.00 2011-09-09 17:01:45.500 252 12620.67 1.07 54904.68 88888.00 2011-09-09 17:01:45.625 252 12620.70 1.10 54904.65 88888.00 2011-09-09 17:01:45.750 252 12620.58 1.07 54904.65 88888.00 2011-09-09 17:01:45.875 252 12620.50 1.05 54904.62 88888.00 2011-09-09 17:01:46.000 252 12620.45 1.00 54904.62 88888.00 2011-09-09 17:01:46.125 252 12620.48 1.00 54904.62 88888.00 2011-09-09 17:01:46.250 252 12620.42 0.97 54904.62 88888.00 2011-09-09 17:01:46.375 252 12620.38 0.97 54904.60 88888.00 2011-09-09 17:01:46.500 252 12620.35 0.93 54904.60 88888.00 2011-09-09 17:01:46.625 252 12620.30 0.90 54904.60 88888.00 2011-09-09 17:01:46.750 252 12620.30 0.88 54904.57 88888.00 2011-09-09 17:01:46.875 252 12620.30 0.85 54904.55 88888.00 2011-09-09 17:01:47.000 252 12620.27 0.80 54904.50 88888.00 2011-09-09 17:01:47.125 252 12620.20 0.78 54904.53 88888.00 2011-09-09 17:01:47.250 252 12620.23 0.78 54904.50 88888.00 2011-09-09 17:01:47.375 252 12620.25 0.80 54904.50 88888.00 2011-09-09 17:01:47.500 252 12620.25 0.82 54904.53 88888.00 2011-09-09 17:01:47.625 252 12620.20 0.80 54904.50 88888.00 2011-09-09 17:01:47.750 252 12620.15 0.70 54904.47 88888.00 2011-09-09 17:01:47.875 252 12620.08 0.70 54904.45 88888.00 2011-09-09 17:01:48.000 252 12620.08 0.72 54904.45 88888.00 2011-09-09 17:01:48.125 252 12620.10 0.72 54904.43 88888.00 2011-09-09 17:01:48.250 252 12620.12 0.70 54904.43 88888.00 2011-09-09 17:01:48.375 252 12620.20 0.72 54904.45 88888.00 2011-09-09 17:01:48.500 252 12620.20 0.70 54904.45 88888.00 2011-09-09 17:01:48.625 252 12620.10 0.65 54904.43 88888.00 2011-09-09 17:01:48.750 252 12620.00 0.62 54904.38 88888.00 2011-09-09 17:01:48.875 252 12619.98 0.60 54904.38 88888.00 2011-09-09 17:01:49.000 252 12619.95 0.57 54904.35 88888.00 2011-09-09 17:01:49.125 252 12619.98 0.60 54904.38 88888.00 2011-09-09 17:01:49.250 252 12619.92 0.57 54904.35 88888.00 2011-09-09 17:01:49.375 252 12619.88 0.57 54904.35 88888.00 2011-09-09 17:01:49.500 252 12619.85 0.57 54904.35 88888.00 2011-09-09 17:01:49.625 252 12619.92 0.55 54904.30 88888.00 2011-09-09 17:01:49.750 252 12619.92 0.55 54904.30 88888.00 2011-09-09 17:01:49.875 252 12619.92 0.57 54904.30 88888.00 2011-09-09 17:01:50.000 252 12619.92 0.60 54904.28 88888.00 2011-09-09 17:01:50.125 252 12619.95 0.57 54904.28 88888.00 2011-09-09 17:01:50.250 252 12619.90 0.57 54904.22 88888.00 2011-09-09 17:01:50.375 252 12619.88 0.57 54904.22 88888.00 2011-09-09 17:01:50.500 252 12619.80 0.57 54904.25 88888.00 2011-09-09 17:01:50.625 252 12619.83 0.60 54904.22 88888.00 2011-09-09 17:01:50.750 252 12619.83 0.57 54904.20 88888.00 2011-09-09 17:01:50.875 252 12619.80 0.57 54904.20 88888.00 2011-09-09 17:01:51.000 252 12619.83 0.62 54904.18 88888.00 2011-09-09 17:01:51.125 252 12619.77 0.65 54904.20 88888.00 2011-09-09 17:01:51.250 252 12619.75 0.62 54904.20 88888.00 2011-09-09 17:01:51.375 252 12619.75 0.62 54904.18 88888.00 2011-09-09 17:01:51.500 252 12619.70 0.65 54904.15 88888.00 2011-09-09 17:01:51.625 252 12619.70 0.65 54904.12 88888.00 2011-09-09 17:01:51.750 252 12619.70 0.65 54904.10 88888.00 2011-09-09 17:01:51.875 252 12619.65 0.68 54904.10 88888.00 2011-09-09 17:01:52.000 252 12619.62 0.70 54904.10 88888.00 2011-09-09 17:01:52.125 252 12619.60 0.70 54904.10 88888.00 2011-09-09 17:01:52.250 252 12619.58 0.68 54904.07 88888.00 2011-09-09 17:01:52.375 252 12619.55 0.68 54904.05 88888.00 2011-09-09 17:01:52.500 252 12619.52 0.70 54904.05 88888.00 2011-09-09 17:01:52.625 252 12619.52 0.75 54904.05 88888.00 2011-09-09 17:01:52.750 252 12619.48 0.75 54904.00 88888.00 2011-09-09 17:01:52.875 252 12619.42 0.72 54904.00 88888.00 2011-09-09 17:01:53.000 252 12619.40 0.75 54903.97 88888.00 2011-09-09 17:01:53.125 252 12619.42 0.72 54904.00 88888.00 2011-09-09 17:01:53.250 252 12619.45 0.72 54903.97 88888.00 2011-09-09 17:01:53.375 252 12619.42 0.75 54904.00 88888.00 2011-09-09 17:01:53.500 252 12619.40 0.75 54903.97 88888.00 2011-09-09 17:01:53.625 252 12619.38 0.78 54903.95 88888.00 2011-09-09 17:01:53.750 252 12619.40 0.75 54903.95 88888.00 2011-09-09 17:01:53.875 252 12619.42 0.75 54903.93 88888.00 2011-09-09 17:01:54.000 252 12619.42 0.75 54903.93 88888.00 2011-09-09 17:01:54.125 252 12619.42 0.80 54903.93 88888.00 2011-09-09 17:01:54.250 252 12619.48 0.80 54903.90 88888.00 2011-09-09 17:01:54.375 252 12619.42 0.78 54903.85 88888.00 2011-09-09 17:01:54.500 252 12619.38 0.72 54903.85 88888.00 2011-09-09 17:01:54.625 252 12619.45 0.75 54903.85 88888.00 2011-09-09 17:01:54.750 252 12619.42 0.78 54903.85 88888.00 2011-09-09 17:01:54.875 252 12619.38 0.80 54903.82 88888.00 2011-09-09 17:01:55.000 252 12619.38 0.80 54903.82 88888.00 2011-09-09 17:01:55.125 252 12619.38 0.80 54903.80 88888.00 2011-09-09 17:01:55.250 252 12619.35 0.78 54903.80 88888.00 2011-09-09 17:01:55.375 252 12619.33 0.78 54903.78 88888.00 2011-09-09 17:01:55.500 252 12619.33 0.78 54903.78 88888.00 2011-09-09 17:01:55.625 252 12619.35 0.78 54903.75 88888.00 2011-09-09 17:01:55.750 252 12619.38 0.78 54903.72 88888.00 2011-09-09 17:01:55.875 252 12619.33 0.75 54903.70 88888.00 2011-09-09 17:01:56.000 252 12619.35 0.75 54903.68 88888.00 2011-09-09 17:01:56.125 252 12619.35 0.78 54903.68 88888.00 2011-09-09 17:01:56.250 252 12619.38 0.78 54903.68 88888.00 2011-09-09 17:01:56.375 252 12619.40 0.78 54903.68 88888.00 2011-09-09 17:01:56.500 252 12619.35 0.80 54903.68 88888.00 2011-09-09 17:01:56.625 252 12619.35 0.80 54903.65 88888.00 2011-09-09 17:01:56.750 252 12619.40 0.78 54903.65 88888.00 2011-09-09 17:01:56.875 252 12619.42 0.80 54903.62 88888.00 2011-09-09 17:01:57.000 252 12619.40 0.78 54903.60 88888.00 2011-09-09 17:01:57.125 252 12619.38 0.78 54903.62 88888.00 2011-09-09 17:01:57.250 252 12619.35 0.75 54903.62 88888.00 2011-09-09 17:01:57.375 252 12619.38 0.78 54903.62 88888.00 2011-09-09 17:01:57.500 252 12619.33 0.78 54903.60 88888.00 2011-09-09 17:01:57.625 252 12619.30 0.78 54903.60 88888.00 2011-09-09 17:01:57.750 252 12619.35 0.75 54903.55 88888.00 2011-09-09 17:01:57.875 252 12619.38 0.75 54903.55 88888.00 2011-09-09 17:01:58.000 252 12619.40 0.75 54903.53 88888.00 2011-09-09 17:01:58.125 252 12619.40 0.75 54903.55 88888.00 2011-09-09 17:01:58.250 252 12619.40 0.75 54903.55 88888.00 2011-09-09 17:01:58.375 252 12619.45 0.75 54903.55 88888.00 2011-09-09 17:01:58.500 252 12619.42 0.75 54903.53 88888.00 2011-09-09 17:01:58.625 252 12619.48 0.75 54903.53 88888.00 2011-09-09 17:01:58.750 252 12619.45 0.72 54903.53 88888.00 2011-09-09 17:01:58.875 252 12619.48 0.72 54903.47 88888.00 2011-09-09 17:01:59.000 252 12619.55 0.70 54903.45 88888.00 2011-09-09 17:01:59.125 252 12619.55 0.72 54903.45 88888.00 2011-09-09 17:01:59.250 252 12619.55 0.70 54903.45 88888.00 2011-09-09 17:01:59.375 252 12619.58 0.72 54903.45 88888.00 2011-09-09 17:01:59.500 252 12619.52 0.72 54903.40 88888.00 2011-09-09 17:01:59.625 252 12619.50 0.68 54903.38 88888.00 2011-09-09 17:01:59.750 252 12619.52 0.65 54903.40 88888.00 2011-09-09 17:01:59.875 252 12619.58 0.68 54903.43 88888.00 2011-09-09 17:02:00.000 252 12619.52 0.70 54903.43 88888.00 2011-09-09 17:02:00.125 252 12619.55 0.68 54903.38 88888.00 2011-09-09 17:02:00.250 252 12619.58 0.68 54903.38 88888.00 2011-09-09 17:02:00.375 252 12619.60 0.68 54903.35 88888.00 2011-09-09 17:02:00.500 252 12619.60 0.65 54903.35 88888.00 2011-09-09 17:02:00.625 252 12619.60 0.62 54903.38 88888.00 2011-09-09 17:02:00.750 252 12619.58 0.65 54903.35 88888.00 2011-09-09 17:02:00.875 252 12619.55 0.65 54903.35 88888.00 2011-09-09 17:02:01.000 252 12619.55 0.65 54903.32 88888.00 2011-09-09 17:02:01.125 252 12619.58 0.62 54903.30 88888.00 2011-09-09 17:02:01.250 252 12619.58 0.57 54903.28 88888.00 2011-09-09 17:02:01.375 252 12619.60 0.57 54903.25 88888.00 2011-09-09 17:02:01.500 252 12619.65 0.55 54903.28 88888.00 2011-09-09 17:02:01.625 252 12619.73 0.57 54903.25 88888.00 2011-09-09 17:02:01.750 252 12619.70 0.55 54903.25 88888.00 2011-09-09 17:02:01.875 252 12619.70 0.53 54903.22 88888.00 2011-09-09 17:02:02.000 252 12619.80 0.50 54903.20 88888.00 2011-09-09 17:02:02.125 252 12619.83 0.50 54903.20 88888.00 2011-09-09 17:02:02.250 252 12619.88 0.53 54903.20 88888.00 2011-09-09 17:02:02.375 252 12619.88 0.60 54903.22 88888.00 2011-09-09 17:02:02.500 252 12619.88 0.60 54903.20 88888.00 2011-09-09 17:02:02.625 252 12619.88 0.55 54903.15 88888.00 2011-09-09 17:02:02.750 252 12619.92 0.47 54903.15 88888.00 2011-09-09 17:02:02.875 252 12619.92 0.50 54903.15 88888.00 2011-09-09 17:02:03.000 252 12619.98 0.55 54903.15 88888.00 2011-09-09 17:02:03.125 252 12620.02 0.57 54903.15 88888.00 2011-09-09 17:02:03.250 252 12620.02 0.55 54903.15 88888.00 2011-09-09 17:02:03.375 252 12620.00 0.55 54903.12 88888.00 2011-09-09 17:02:03.500 252 12620.00 0.53 54903.10 88888.00 2011-09-09 17:02:03.625 252 12620.02 0.53 54903.07 88888.00 2011-09-09 17:02:03.750 252 12620.05 0.53 54903.07 88888.00 2011-09-09 17:02:03.875 252 12620.08 0.57 54903.05 88888.00 2011-09-09 17:02:04.000 252 12620.15 0.53 54903.05 88888.00 2011-09-09 17:02:04.125 252 12620.23 0.53 54903.03 88888.00 2011-09-09 17:02:04.250 252 12620.25 0.50 54903.00 88888.00 2011-09-09 17:02:04.375 252 12620.20 0.47 54903.00 88888.00 2011-09-09 17:02:04.500 252 12620.23 0.50 54903.00 88888.00 2011-09-09 17:02:04.625 252 12620.33 0.47 54902.97 88888.00 2011-09-09 17:02:04.750 252 12620.38 0.45 54902.97 88888.00 2011-09-09 17:02:04.875 252 12620.33 0.42 54902.95 88888.00 2011-09-09 17:02:05.000 252 12620.33 0.45 54902.93 88888.00 2011-09-09 17:02:05.125 252 12620.35 0.45 54902.93 88888.00 2011-09-09 17:02:05.250 252 12620.38 0.42 54902.93 88888.00 2011-09-09 17:02:05.375 252 12620.42 0.45 54902.95 88888.00 2011-09-09 17:02:05.500 252 12620.48 0.45 54902.93 88888.00 2011-09-09 17:02:05.625 252 12620.48 0.42 54902.90 88888.00 2011-09-09 17:02:05.750 252 12620.48 0.38 54902.88 88888.00 2011-09-09 17:02:05.875 252 12620.52 0.35 54902.85 88888.00 2011-09-09 17:02:06.000 252 12620.58 0.33 54902.82 88888.00 2011-09-09 17:02:06.125 252 12620.60 0.30 54902.82 88888.00 2011-09-09 17:02:06.250 252 12620.58 0.30 54902.80 88888.00 2011-09-09 17:02:06.375 252 12620.65 0.35 54902.80 88888.00 2011-09-09 17:02:06.500 252 12620.73 0.33 54902.82 88888.00 2011-09-09 17:02:06.625 252 12620.73 0.28 54902.80 88888.00 2011-09-09 17:02:06.750 252 12620.62 0.25 54902.75 88888.00 2011-09-09 17:02:06.875 252 12620.62 0.25 54902.75 88888.00 2011-09-09 17:02:07.000 252 12620.73 0.25 54902.78 88888.00 2011-09-09 17:02:07.125 252 12620.77 0.23 54902.78 88888.00 2011-09-09 17:02:07.250 252 12620.75 0.17 54902.75 88888.00 2011-09-09 17:02:07.375 252 12620.77 0.17 54902.72 88888.00 2011-09-09 17:02:07.500 252 12620.75 0.17 54902.70 88888.00 2011-09-09 17:02:07.625 252 12620.75 0.12 54902.70 88888.00 2011-09-09 17:02:07.750 252 12620.88 0.12 54902.70 88888.00 2011-09-09 17:02:07.875 252 12620.98 0.10 54902.68 88888.00 2011-09-09 17:02:08.000 252 12621.05 0.10 54902.65 88888.00 2011-09-09 17:02:08.125 252 12621.02 0.10 54902.65 88888.00 2011-09-09 17:02:08.250 252 12621.00 0.07 54902.65 88888.00 2011-09-09 17:02:08.375 252 12621.10 0.05 54902.65 88888.00 2011-09-09 17:02:08.500 252 12621.12 0.05 54902.60 88888.00 2011-09-09 17:02:08.625 252 12621.10 0.05 54902.60 88888.00 2011-09-09 17:02:08.750 252 12621.17 0.05 54902.62 88888.00 2011-09-09 17:02:08.875 252 12621.25 0.03 54902.57 88888.00 2011-09-09 17:02:09.000 252 12621.33 0.00 54902.57 88888.00 2011-09-09 17:02:09.125 252 12621.35 0.00 54902.57 88888.00 2011-09-09 17:02:09.250 252 12621.30 -0.03 54902.55 88888.00 2011-09-09 17:02:09.375 252 12621.30 -0.07 54902.53 88888.00 2011-09-09 17:02:09.500 252 12621.38 -0.07 54902.53 88888.00 2011-09-09 17:02:09.625 252 12621.42 -0.07 54902.53 88888.00 2011-09-09 17:02:09.750 252 12621.50 -0.07 54902.53 88888.00 2011-09-09 17:02:09.875 252 12621.58 -0.12 54902.50 88888.00 2011-09-09 17:02:10.000 252 12621.60 -0.17 54902.47 88888.00 2011-09-09 17:02:10.125 252 12621.60 -0.12 54902.47 88888.00 2011-09-09 17:02:10.250 252 12621.62 -0.17 54902.47 88888.00 2011-09-09 17:02:10.375 252 12621.70 -0.15 54902.47 88888.00 2011-09-09 17:02:10.500 252 12621.77 -0.20 54902.45 88888.00 2011-09-09 17:02:10.625 252 12621.77 -0.23 54902.43 88888.00 2011-09-09 17:02:10.750 252 12621.83 -0.23 54902.40 88888.00 2011-09-09 17:02:10.875 252 12621.80 -0.28 54902.40 88888.00 2011-09-09 17:02:11.000 252 12621.80 -0.28 54902.40 88888.00 2011-09-09 17:02:11.125 252 12621.83 -0.25 54902.40 88888.00 2011-09-09 17:02:11.250 252 12621.90 -0.28 54902.38 88888.00 2011-09-09 17:02:11.375 252 12621.95 -0.28 54902.35 88888.00 2011-09-09 17:02:11.500 252 12621.98 -0.33 54902.38 88888.00 2011-09-09 17:02:11.625 252 12621.98 -0.33 54902.32 88888.00 2011-09-09 17:02:11.750 252 12622.00 -0.38 54902.32 88888.00 2011-09-09 17:02:11.875 252 12622.08 -0.38 54902.32 88888.00 2011-09-09 17:02:12.000 252 12622.15 -0.40 54902.32 88888.00 2011-09-09 17:02:12.125 252 12622.12 -0.42 54902.28 88888.00 2011-09-09 17:02:12.250 252 12622.12 -0.45 54902.28 88888.00 2011-09-09 17:02:12.375 252 12622.15 -0.42 54902.28 88888.00 2011-09-09 17:02:12.500 252 12622.15 -0.45 54902.25 88888.00 2011-09-09 17:02:12.625 252 12622.15 -0.50 54902.22 88888.00 2011-09-09 17:02:12.750 252 12622.20 -0.50 54902.25 88888.00 2011-09-09 17:02:12.875 252 12622.25 -0.50 54902.25 88888.00 2011-09-09 17:02:13.000 252 12622.30 -0.57 54902.22 88888.00 2011-09-09 17:02:13.125 252 12622.38 -0.57 54902.22 88888.00 2011-09-09 17:02:13.250 252 12622.42 -0.57 54902.20 88888.00 2011-09-09 17:02:13.375 252 12622.45 -0.57 54902.18 88888.00 2011-09-09 17:02:13.500 252 12622.48 -0.62 54902.15 88888.00 2011-09-09 17:02:13.625 252 12622.55 -0.60 54902.15 88888.00 2011-09-09 17:02:13.750 252 12622.55 -0.62 54902.15 88888.00 2011-09-09 17:02:13.875 252 12622.55 -0.65 54902.12 88888.00 2011-09-09 17:02:14.000 252 12622.52 -0.62 54902.10 88888.00 2011-09-09 17:02:14.125 252 12622.52 -0.65 54902.12 88888.00 2011-09-09 17:02:14.250 252 12622.60 -0.68 54902.10 88888.00 2011-09-09 17:02:14.375 252 12622.65 -0.65 54902.07 88888.00 2011-09-09 17:02:14.500 252 12622.65 -0.68 54902.07 88888.00 2011-09-09 17:02:14.625 252 12622.67 -0.70 54902.07 88888.00 2011-09-09 17:02:14.750 252 12622.73 -0.70 54902.07 88888.00 2011-09-09 17:02:14.875 252 12622.75 -0.70 54902.05 88888.00 2011-09-09 17:02:15.000 252 12622.80 -0.68 54902.03 88888.00 2011-09-09 17:02:15.125 252 12622.77 -0.65 54902.03 88888.00 2011-09-09 17:02:15.250 252 12622.75 -0.68 54902.03 88888.00 2011-09-09 17:02:15.375 252 12622.77 -0.70 54902.00 88888.00 2011-09-09 17:02:15.500 252 12622.83 -0.70 54902.00 88888.00 2011-09-09 17:02:15.625 252 12622.90 -0.72 54902.03 88888.00 2011-09-09 17:02:15.750 252 12622.92 -0.72 54902.00 88888.00 2011-09-09 17:02:15.875 252 12622.90 -0.75 54901.97 88888.00 2011-09-09 17:02:16.000 252 12622.92 -0.72 54901.95 88888.00 2011-09-09 17:02:16.125 252 12622.90 -0.70 54902.00 88888.00 2011-09-09 17:02:16.250 252 12622.88 -0.72 54901.95 88888.00 2011-09-09 17:02:16.375 252 12622.95 -0.72 54901.93 88888.00 2011-09-09 17:02:16.500 252 12622.92 -0.75 54901.95 88888.00 2011-09-09 17:02:16.625 252 12622.98 -0.70 54901.95 88888.00 2011-09-09 17:02:16.750 252 12623.10 -0.70 54901.90 88888.00 2011-09-09 17:02:16.875 252 12623.15 -0.72 54901.90 88888.00 2011-09-09 17:02:17.000 252 12623.15 -0.68 54901.90 88888.00 2011-09-09 17:02:17.125 252 12623.12 -0.68 54901.90 88888.00 2011-09-09 17:02:17.250 252 12623.10 -0.65 54901.90 88888.00 2011-09-09 17:02:17.375 252 12623.12 -0.68 54901.85 88888.00 2011-09-09 17:02:17.500 252 12623.12 -0.65 54901.85 88888.00 2011-09-09 17:02:17.625 252 12623.12 -0.68 54901.82 88888.00 2011-09-09 17:02:17.750 252 12623.12 -0.65 54901.82 88888.00 2011-09-09 17:02:17.875 252 12623.15 -0.62 54901.82 88888.00 2011-09-09 17:02:18.000 252 12623.17 -0.65 54901.82 88888.00 2011-09-09 17:02:18.125 252 12623.20 -0.62 54901.85 88888.00 2011-09-09 17:02:18.250 252 12623.15 -0.62 54901.82 88888.00 2011-09-09 17:02:18.375 252 12623.20 -0.60 54901.78 88888.00 2011-09-09 17:02:18.500 252 12623.25 -0.57 54901.78 88888.00 2011-09-09 17:02:18.625 252 12623.27 -0.57 54901.80 88888.00 2011-09-09 17:02:18.750 252 12623.27 -0.60 54901.78 88888.00 2011-09-09 17:02:18.875 252 12623.33 -0.55 54901.75 88888.00 2011-09-09 17:02:19.000 252 12623.35 -0.57 54901.75 88888.00 2011-09-09 17:02:19.125 252 12623.40 -0.57 54901.72 88888.00 2011-09-09 17:02:19.250 252 12623.38 -0.57 54901.72 88888.00 2011-09-09 17:02:19.375 252 12623.35 -0.53 54901.75 88888.00 2011-09-09 17:02:19.500 252 12623.33 -0.50 54901.75 88888.00 2011-09-09 17:02:19.625 252 12623.33 -0.50 54901.70 88888.00 2011-09-09 17:02:19.750 252 12623.38 -0.50 54901.70 88888.00 2011-09-09 17:02:19.875 252 12623.40 -0.50 54901.72 88888.00 2011-09-09 17:02:20.000 252 12623.42 -0.45 54901.68 88888.00 2011-09-09 17:02:20.125 252 12623.42 -0.40 54901.70 88888.00 2011-09-09 17:02:20.250 252 12623.40 -0.38 54901.68 88888.00 2011-09-09 17:02:20.375 252 12623.42 -0.38 54901.68 88888.00 2011-09-09 17:02:20.500 252 12623.38 -0.35 54901.65 88888.00 2011-09-09 17:02:20.625 252 12623.38 -0.30 54901.68 88888.00 2011-09-09 17:02:20.750 252 12623.38 -0.28 54901.68 88888.00 2011-09-09 17:02:20.875 252 12623.38 -0.25 54901.65 88888.00 2011-09-09 17:02:21.000 252 12623.40 -0.25 54901.65 88888.00 2011-09-09 17:02:21.125 252 12623.50 -0.20 54901.65 88888.00 2011-09-09 17:02:21.250 252 12623.50 -0.12 54901.72 88888.00 2011-09-09 17:02:21.375 252 12623.50 -0.10 54901.70 88888.00 2011-09-09 17:02:21.500 252 12623.48 -0.10 54901.68 88888.00 2011-09-09 17:02:21.625 252 12623.48 -0.10 54901.65 88888.00 2011-09-09 17:02:21.750 252 12623.50 -0.05 54901.65 88888.00 2011-09-09 17:02:21.875 252 12623.48 -0.03 54901.65 88888.00 2011-09-09 17:02:22.000 252 12623.40 -0.03 54901.65 88888.00 2011-09-09 17:02:22.125 252 12623.35 0.00 54901.65 88888.00 2011-09-09 17:02:22.250 252 12623.30 0.03 54901.65 88888.00 2011-09-09 17:02:22.375 252 12623.35 0.07 54901.68 88888.00 2011-09-09 17:02:22.500 252 12623.40 0.10 54901.68 88888.00 2011-09-09 17:02:22.625 252 12623.40 0.12 54901.65 88888.00 2011-09-09 17:02:22.750 252 12623.42 0.12 54901.65 88888.00 2011-09-09 17:02:22.875 252 12623.42 0.10 54901.62 88888.00 2011-09-09 17:02:23.000 252 12623.40 0.12 54901.62 88888.00 2011-09-09 17:02:23.125 252 12623.38 0.12 54901.62 88888.00 2011-09-09 17:02:23.250 252 12623.33 0.20 54901.62 88888.00 2011-09-09 17:02:23.375 252 12623.30 0.28 54901.62 88888.00 2011-09-09 17:02:23.500 252 12623.25 0.30 54901.62 88888.00 2011-09-09 17:02:23.625 252 12623.25 0.33 54901.60 88888.00 2011-09-09 17:02:23.750 252 12623.23 0.35 54901.60 88888.00 2011-09-09 17:02:23.875 252 12623.25 0.35 54901.62 88888.00 2011-09-09 17:02:24.000 252 12623.27 0.40 54901.60 88888.00 2011-09-09 17:02:24.125 252 12623.27 0.42 54901.62 88888.00 2011-09-09 17:02:24.250 252 12623.25 0.45 54901.62 88888.00 2011-09-09 17:02:24.375 252 12623.20 0.45 54901.62 88888.00 2011-09-09 17:02:24.500 252 12623.20 0.47 54901.60 88888.00 2011-09-09 17:02:24.625 252 12623.17 0.50 54901.62 88888.00 2011-09-09 17:02:24.750 252 12623.12 0.55 54901.62 88888.00 2011-09-09 17:02:24.875 252 12623.15 0.55 54901.60 88888.00 2011-09-09 17:02:25.000 252 12623.15 0.57 54901.60 88888.00 2011-09-09 17:02:25.125 252 12623.15 0.57 54901.62 88888.00 2011-09-09 17:02:25.250 252 12623.15 0.60 54901.60 88888.00 2011-09-09 17:02:25.375 252 12623.20 0.62 54901.60 88888.00 2011-09-09 17:02:25.500 252 12623.20 0.70 54901.62 88888.00 2011-09-09 17:02:25.625 252 12623.15 0.70 54901.62 88888.00 2011-09-09 17:02:25.750 252 12623.08 0.75 54901.60 88888.00 2011-09-09 17:02:25.875 252 12623.10 0.78 54901.60 88888.00 2011-09-09 17:02:26.000 252 12623.05 0.80 54901.60 88888.00 2011-09-09 17:02:26.125 252 12623.02 0.82 54901.62 88888.00 2011-09-09 17:02:26.250 252 12623.00 0.88 54901.57 88888.00 2011-09-09 17:02:26.375 252 12623.08 0.88 54901.60 88888.00 2011-09-09 17:02:26.500 252 12623.08 0.93 54901.60 88888.00 2011-09-09 17:02:26.625 252 12623.08 1.00 54901.60 88888.00 2011-09-09 17:02:26.750 252 12623.02 1.02 54901.62 88888.00 2011-09-09 17:02:26.875 252 12623.02 1.05 54901.60 88888.00 2011-09-09 17:02:27.000 252 12623.05 1.05 54901.60 88888.00 2011-09-09 17:02:27.125 252 12623.02 1.07 54901.60 88888.00 2011-09-09 17:02:27.250 252 12622.95 1.10 54901.60 88888.00 2011-09-09 17:02:27.375 252 12622.98 1.12 54901.60 88888.00 2011-09-09 17:02:27.500 252 12622.92 1.15 54901.57 88888.00 2011-09-09 17:02:27.625 252 12622.85 1.23 54901.57 88888.00 2011-09-09 17:02:27.750 252 12622.90 1.30 54901.57 88888.00 2011-09-09 17:02:27.875 252 12622.92 1.32 54901.60 88888.00 2011-09-09 17:02:28.000 252 12622.90 1.38 54901.60 88888.00 2011-09-09 17:02:28.125 252 12622.88 1.40 54901.60 88888.00 2011-09-09 17:02:28.250 252 12622.85 1.43 54901.62 88888.00 2011-09-09 17:02:28.375 252 12622.80 1.50 54901.62 88888.00 2011-09-09 17:02:28.500 252 12622.83 1.55 54901.62 88888.00 2011-09-09 17:02:28.625 252 12622.77 1.52 54901.62 88888.00 2011-09-09 17:02:28.750 252 12622.75 1.55 54901.60 88888.00 2011-09-09 17:02:28.875 252 12622.75 1.60 54901.60 88888.00 2011-09-09 17:02:29.000 252 12622.73 1.65 54901.60 88888.00 2011-09-09 17:02:29.125 252 12622.73 1.68 54901.60 88888.00 2011-09-09 17:02:29.250 252 12622.75 1.75 54901.62 88888.00 2011-09-09 17:02:29.375 252 12622.77 1.80 54901.60 88888.00 2011-09-09 17:02:29.500 252 12622.67 1.82 54901.60 88888.00 2011-09-09 17:02:29.625 252 12622.60 1.88 54901.62 88888.00 2011-09-09 17:02:29.750 252 12622.62 2.00 54901.65 88888.00 2011-09-09 17:02:29.875 252 12622.60 2.02 54901.62 88888.00 2011-09-09 17:02:30.000 252 12622.60 2.08 54901.62 88888.00 2011-09-09 17:02:30.125 252 12622.58 2.08 54901.60 88888.00 2011-09-09 17:02:30.250 252 12622.62 2.10 54901.60 88888.00 2011-09-09 17:02:30.375 252 12622.65 2.12 54901.60 88888.00 2011-09-09 17:02:30.500 252 12622.58 2.20 54901.62 88888.00 2011-09-09 17:02:30.625 252 12622.52 2.27 54901.65 88888.00 2011-09-09 17:02:30.750 252 12622.48 2.33 54901.60 88888.00 2011-09-09 17:02:30.875 252 12622.45 2.35 54901.60 88888.00 2011-09-09 17:02:31.000 252 12622.40 2.38 54901.60 88888.00 2011-09-09 17:02:31.125 252 12622.38 2.42 54901.62 88888.00 2011-09-09 17:02:31.250 252 12622.38 2.45 54901.65 88888.00 2011-09-09 17:02:31.375 252 12622.40 2.45 54901.62 88888.00 2011-09-09 17:02:31.500 252 12622.42 2.45 54901.60 88888.00 2011-09-09 17:02:31.625 252 12622.40 2.52 54901.62 88888.00 2011-09-09 17:02:31.750 252 12622.35 2.62 54901.62 88888.00 2011-09-09 17:02:31.875 252 12622.35 2.67 54901.62 88888.00 2011-09-09 17:02:32.000 252 12622.33 2.73 54901.62 88888.00 2011-09-09 17:02:32.125 252 12622.27 2.77 54901.62 88888.00 2011-09-09 17:02:32.250 252 12622.25 2.83 54901.65 88888.00 2011-09-09 17:02:32.375 252 12622.25 2.85 54901.62 88888.00 2011-09-09 17:02:32.500 252 12622.27 2.88 54901.62 88888.00 2011-09-09 17:02:32.625 252 12622.27 2.95 54901.65 88888.00 2011-09-09 17:02:32.750 252 12622.23 2.98 54901.65 88888.00 2011-09-09 17:02:32.875 252 12622.17 3.05 54901.65 88888.00 2011-09-09 17:02:33.000 252 12622.15 3.05 54901.65 88888.00 2011-09-09 17:02:33.125 252 12622.10 3.08 54901.68 88888.00 2011-09-09 17:02:33.250 252 12622.08 3.12 54901.68 88888.00 2011-09-09 17:02:33.375 252 12622.08 3.17 54901.68 88888.00 2011-09-09 17:02:33.500 252 12622.17 3.17 54901.62 88888.00 2011-09-09 17:02:33.625 252 12622.20 3.23 54901.62 88888.00 2011-09-09 17:02:33.750 252 12622.10 3.25 54901.65 88888.00 2011-09-09 17:02:33.875 252 12622.05 3.25 54901.62 88888.00 2011-09-09 17:02:34.000 252 12622.05 3.33 54901.65 88888.00 2011-09-09 17:02:34.125 252 12622.08 3.40 54901.70 88888.00 2011-09-09 17:02:34.250 252 12622.00 3.42 54901.68 88888.00 2011-09-09 17:02:34.375 252 12621.92 3.42 54901.65 88888.00 2011-09-09 17:02:34.500 252 12621.92 3.42 54901.65 88888.00 2011-09-09 17:02:34.625 252 12622.00 3.45 54901.65 88888.00 2011-09-09 17:02:34.750 252 12621.98 3.48 54901.65 88888.00 2011-09-09 17:02:34.875 252 12621.92 3.52 54901.65 88888.00 2011-09-09 17:02:35.000 252 12621.90 3.60 54901.65 88888.00 2011-09-09 17:02:35.125 252 12621.85 3.62 54901.68 88888.00 2011-09-09 17:02:35.250 252 12621.80 3.65 54901.68 88888.00 2011-09-09 17:02:35.375 252 12621.77 3.65 54901.68 88888.00 2011-09-09 17:02:35.500 252 12621.73 3.70 54901.68 88888.00 2011-09-09 17:02:35.625 252 12621.70 3.75 54901.70 88888.00 2011-09-09 17:02:35.750 252 12621.67 3.83 54901.68 88888.00 2011-09-09 17:02:35.875 252 12621.65 3.85 54901.68 88888.00 2011-09-09 17:02:36.000 252 12621.65 3.85 54901.68 88888.00 2011-09-09 17:02:36.125 252 12621.67 3.92 54901.72 88888.00 2011-09-09 17:02:36.250 252 12621.62 3.92 54901.70 88888.00 2011-09-09 17:02:36.375 252 12621.65 3.98 54901.72 88888.00 2011-09-09 17:02:36.500 252 12621.60 4.00 54901.70 88888.00 2011-09-09 17:02:36.625 252 12621.52 3.98 54901.70 88888.00 2011-09-09 17:02:36.750 252 12621.42 4.00 54901.70 88888.00 2011-09-09 17:02:36.875 252 12621.42 4.03 54901.72 88888.00 2011-09-09 17:02:37.000 252 12621.45 4.10 54901.70 88888.00 2011-09-09 17:02:37.125 252 12621.50 4.10 54901.72 88888.00 2011-09-09 17:02:37.250 252 12621.50 4.08 54901.70 88888.00 2011-09-09 17:02:37.375 252 12621.45 4.12 54901.75 88888.00 2011-09-09 17:02:37.500 252 12621.38 4.17 54901.72 88888.00 2011-09-09 17:02:37.625 252 12621.33 4.22 54901.72 88888.00 2011-09-09 17:02:37.750 252 12621.33 4.28 54901.72 88888.00 2011-09-09 17:02:37.875 252 12621.27 4.28 54901.72 88888.00 2011-09-09 17:02:38.000 252 12621.25 4.30 54901.70 88888.00 2011-09-09 17:02:38.125 252 12621.20 4.33 54901.72 88888.00 2011-09-09 17:02:38.250 252 12621.17 4.40 54901.75 88888.00 2011-09-09 17:02:38.375 252 12621.17 4.42 54901.78 88888.00 2011-09-09 17:02:38.500 252 12621.17 4.45 54901.75 88888.00 2011-09-09 17:02:38.625 252 12621.20 4.53 54901.72 88888.00 2011-09-09 17:02:38.750 252 12621.15 4.55 54901.75 88888.00 2011-09-09 17:02:38.875 252 12621.08 4.55 54901.75 88888.00 2011-09-09 17:02:39.000 252 12621.10 4.60 54901.75 88888.00 2011-09-09 17:02:39.125 252 12621.08 4.62 54901.78 88888.00 2011-09-09 17:02:39.250 252 12621.05 4.62 54901.80 88888.00 2011-09-09 17:02:39.375 252 12621.00 4.67 54901.80 88888.00 2011-09-09 17:02:39.500 252 12620.95 4.70 54901.80 88888.00 2011-09-09 17:02:39.625 252 12620.92 4.75 54901.80 88888.00 2011-09-09 17:02:39.750 252 12620.90 4.72 54901.78 88888.00 2011-09-09 17:02:39.875 252 12620.88 4.75 54901.78 88888.00 2011-09-09 17:02:40.000 252 12620.80 4.80 54901.80 88888.00 2011-09-09 17:02:40.125 252 12620.80 4.83 54901.82 88888.00 2011-09-09 17:02:40.250 252 12620.80 4.88 54901.85 88888.00 2011-09-09 17:02:40.375 252 12620.83 4.88 54901.82 88888.00 2011-09-09 17:02:40.500 252 12620.77 4.92 54901.85 88888.00 2011-09-09 17:02:40.625 252 12620.75 4.92 54901.82 88888.00 2011-09-09 17:02:40.750 252 12620.67 4.95 54901.82 88888.00 2011-09-09 17:02:40.875 252 12620.65 4.97 54901.85 88888.00 2011-09-09 17:02:41.000 252 12620.62 4.95 54901.82 88888.00 2011-09-09 17:02:41.125 252 12620.62 5.00 54901.85 88888.00 2011-09-09 17:02:41.250 252 12620.62 5.05 54901.88 88888.00 2011-09-09 17:02:41.375 252 12620.62 5.08 54901.88 88888.00 2011-09-09 17:02:41.500 252 12620.55 5.10 54901.88 88888.00 2011-09-09 17:02:41.625 252 12620.42 5.10 54901.90 88888.00 2011-09-09 17:02:41.750 252 12620.38 5.10 54901.85 88888.00 2011-09-09 17:02:41.875 252 12620.40 5.15 54901.88 88888.00 2011-09-09 17:02:42.000 252 12620.40 5.17 54901.88 88888.00 2011-09-09 17:02:42.125 252 12620.33 5.20 54901.90 88888.00 2011-09-09 17:02:42.250 252 12620.23 5.22 54901.93 88888.00 2011-09-09 17:02:42.375 252 12620.23 5.28 54901.95 88888.00 2011-09-09 17:02:42.500 252 12620.25 5.35 54901.95 88888.00 2011-09-09 17:02:42.625 252 12620.25 5.35 54901.95 88888.00 2011-09-09 17:02:42.750 252 12620.20 5.38 54901.95 88888.00 2011-09-09 17:02:42.875 252 12620.15 5.35 54901.93 88888.00 2011-09-09 17:02:43.000 252 12620.08 5.38 54901.93 88888.00 2011-09-09 17:02:43.125 252 12620.02 5.42 54901.97 88888.00 2011-09-09 17:02:43.250 252 12620.05 5.45 54901.97 88888.00 2011-09-09 17:02:43.375 252 12620.00 5.47 54901.97 88888.00 2011-09-09 17:02:43.500 252 12620.02 5.50 54901.95 88888.00 2011-09-09 17:02:43.625 252 12620.02 5.50 54901.95 88888.00 2011-09-09 17:02:43.750 252 12619.95 5.55 54902.00 88888.00 2011-09-09 17:02:43.875 252 12619.90 5.58 54902.00 88888.00 2011-09-09 17:02:44.000 252 12619.90 5.60 54901.97 88888.00 2011-09-09 17:02:44.125 252 12619.90 5.60 54902.00 88888.00 2011-09-09 17:02:44.250 252 12619.85 5.65 54902.00 88888.00 2011-09-09 17:02:44.375 252 12619.83 5.67 54902.00 88888.00 2011-09-09 17:02:44.500 252 12619.75 5.70 54901.97 88888.00 2011-09-09 17:02:44.625 252 12619.70 5.70 54902.00 88888.00 2011-09-09 17:02:44.750 252 12619.67 5.70 54901.97 88888.00 2011-09-09 17:02:44.875 252 12619.62 5.75 54902.00 88888.00 2011-09-09 17:02:45.000 252 12619.62 5.75 54902.00 88888.00 2011-09-09 17:02:45.125 252 12619.62 5.72 54902.03 88888.00 2011-09-09 17:02:45.250 252 12619.58 5.80 54902.03 88888.00 2011-09-09 17:02:45.375 252 12619.52 5.85 54902.03 88888.00 2011-09-09 17:02:45.500 252 12619.48 5.88 54902.03 88888.00 2011-09-09 17:02:45.625 252 12619.48 5.90 54902.05 88888.00 2011-09-09 17:02:45.750 252 12619.40 5.90 54902.05 88888.00 2011-09-09 17:02:45.875 252 12619.38 5.90 54902.05 88888.00 2011-09-09 17:02:46.000 252 12619.35 5.90 54902.05 88888.00 2011-09-09 17:02:46.125 252 12619.30 5.95 54902.03 88888.00 2011-09-09 17:02:46.250 252 12619.27 6.00 54902.05 88888.00 2011-09-09 17:02:46.375 252 12619.30 6.00 54902.05 88888.00 2011-09-09 17:02:46.500 252 12619.23 6.00 54902.05 88888.00 2011-09-09 17:02:46.625 252 12619.20 6.08 54902.05 88888.00 2011-09-09 17:02:46.750 252 12619.17 6.10 54902.05 88888.00 2011-09-09 17:02:46.875 252 12619.15 6.12 54902.05 88888.00 2011-09-09 17:02:47.000 252 12619.12 6.12 54902.05 88888.00 2011-09-09 17:02:47.125 252 12619.08 6.15 54902.05 88888.00 2011-09-09 17:02:47.250 252 12619.05 6.12 54902.07 88888.00 2011-09-09 17:02:47.375 252 12619.02 6.20 54902.10 88888.00 2011-09-09 17:02:47.500 252 12619.00 6.22 54902.07 88888.00 2011-09-09 17:02:47.625 252 12618.95 6.22 54902.07 88888.00 2011-09-09 17:02:47.750 252 12618.90 6.22 54902.07 88888.00 2011-09-09 17:02:47.875 252 12618.88 6.28 54902.12 88888.00 2011-09-09 17:02:48.000 252 12618.85 6.33 54902.12 88888.00 2011-09-09 17:02:48.125 252 12618.83 6.35 54902.15 88888.00 2011-09-09 17:02:48.250 252 12618.77 6.35 54902.12 88888.00 2011-09-09 17:02:48.375 252 12618.75 6.40 54902.15 88888.00 2011-09-09 17:02:48.500 252 12618.67 6.40 54902.15 88888.00 2011-09-09 17:02:48.625 252 12618.70 6.42 54902.15 88888.00 2011-09-09 17:02:48.750 252 12618.70 6.45 54902.12 88888.00 2011-09-09 17:02:48.875 252 12618.67 6.47 54902.12 88888.00 2011-09-09 17:02:49.000 252 12618.65 6.50 54902.12 88888.00 2011-09-09 17:02:49.125 252 12618.62 6.55 54902.12 88888.00 2011-09-09 17:02:49.250 252 12618.62 6.58 54902.12 88888.00 2011-09-09 17:02:49.375 252 12618.58 6.58 54902.12 88888.00 2011-09-09 17:02:49.500 252 12618.50 6.62 54902.10 88888.00 2011-09-09 17:02:49.625 252 12618.45 6.65 54902.15 88888.00 2011-09-09 17:02:49.750 252 12618.48 6.65 54902.12 88888.00 2011-09-09 17:02:49.875 252 12618.48 6.70 54902.12 88888.00 2011-09-09 17:02:50.000 252 12618.42 6.75 54902.12 88888.00 2011-09-09 17:02:50.125 252 12618.38 6.78 54902.15 88888.00 2011-09-09 17:02:50.250 252 12618.33 6.80 54902.18 88888.00 2011-09-09 17:02:50.375 252 12618.35 6.85 54902.18 88888.00 2011-09-09 17:02:50.500 252 12618.35 6.90 54902.18 88888.00 2011-09-09 17:02:50.625 252 12618.35 6.88 54902.18 88888.00 2011-09-09 17:02:50.750 252 12618.38 6.90 54902.15 88888.00 2011-09-09 17:02:50.875 252 12618.35 6.95 54902.18 88888.00 2011-09-09 17:02:51.000 252 12618.33 7.05 54902.20 88888.00 2011-09-09 17:02:51.125 252 12618.35 7.10 54902.22 88888.00 2011-09-09 17:02:51.250 252 12618.33 7.10 54902.22 88888.00 2011-09-09 17:02:51.375 252 12618.30 7.12 54902.18 88888.00 2011-09-09 17:02:51.500 252 12618.23 7.17 54902.18 88888.00 2011-09-09 17:02:51.625 252 12618.23 7.20 54902.20 88888.00 2011-09-09 17:02:51.750 252 12618.17 7.22 54902.22 88888.00 2011-09-09 17:02:51.875 252 12618.17 7.25 54902.20 88888.00 2011-09-09 17:02:52.000 252 12618.20 7.30 54902.20 88888.00 2011-09-09 17:02:52.125 252 12618.20 7.33 54902.20 88888.00 2011-09-09 17:02:52.250 252 12618.08 7.38 54902.18 88888.00 2011-09-09 17:02:52.375 252 12618.08 7.42 54902.18 88888.00 2011-09-09 17:02:52.500 252 12618.08 7.47 54902.15 88888.00 2011-09-09 17:02:52.625 252 12618.10 7.53 54902.15 88888.00 2011-09-09 17:02:52.750 252 12618.08 7.55 54902.15 88888.00 2011-09-09 17:02:52.875 252 12618.02 7.58 54902.15 88888.00 2011-09-09 17:02:53.000 252 12618.02 7.60 54902.15 88888.00 2011-09-09 17:02:53.125 252 12618.05 7.62 54902.18 88888.00 2011-09-09 17:02:53.250 252 12618.02 7.67 54902.18 88888.00 2011-09-09 17:02:53.375 252 12618.02 7.72 54902.18 88888.00 2011-09-09 17:02:53.500 252 12618.00 7.75 54902.18 88888.00 2011-09-09 17:02:53.625 252 12618.00 7.80 54902.20 88888.00 2011-09-09 17:02:53.750 252 12617.98 7.80 54902.18 88888.00 2011-09-09 17:02:53.875 252 12617.95 7.83 54902.18 88888.00 2011-09-09 17:02:54.000 252 12617.98 7.90 54902.15 88888.00 2011-09-09 17:02:54.125 252 12618.00 7.92 54902.18 88888.00 2011-09-09 17:02:54.250 252 12617.92 7.97 54902.15 88888.00 2011-09-09 17:02:54.375 252 12617.90 8.00 54902.12 88888.00 2011-09-09 17:02:54.500 252 12617.90 8.00 54902.12 88888.00 2011-09-09 17:02:54.625 252 12617.88 8.03 54902.12 88888.00 2011-09-09 17:02:54.750 252 12617.90 8.07 54902.12 88888.00 2011-09-09 17:02:54.875 252 12617.92 8.10 54902.15 88888.00 2011-09-09 17:02:55.000 252 12617.90 8.15 54902.12 88888.00 2011-09-09 17:02:55.125 252 12617.88 8.18 54902.12 88888.00 2011-09-09 17:02:55.250 252 12617.88 8.18 54902.15 88888.00 2011-09-09 17:02:55.375 252 12617.90 8.22 54902.12 88888.00 2011-09-09 17:02:55.500 252 12617.92 8.30 54902.15 88888.00 2011-09-09 17:02:55.625 252 12618.00 8.30 54902.15 88888.00 2011-09-09 17:02:55.750 252 12618.00 8.35 54902.15 88888.00 2011-09-09 17:02:55.875 252 12617.95 8.38 54902.12 88888.00 2011-09-09 17:02:56.000 252 12617.95 8.43 54902.15 88888.00 2011-09-09 17:02:56.125 252 12617.98 8.45 54902.15 88888.00 2011-09-09 17:02:56.250 252 12617.92 8.45 54902.15 88888.00 2011-09-09 17:02:56.375 252 12617.92 8.47 54902.18 88888.00 2011-09-09 17:02:56.500 252 12617.95 8.50 54902.15 88888.00 2011-09-09 17:02:56.625 252 12617.95 8.50 54902.12 88888.00 2011-09-09 17:02:56.750 252 12617.92 8.55 54902.12 88888.00 2011-09-09 17:02:56.875 252 12617.95 8.57 54902.12 88888.00 2011-09-09 17:02:57.000 252 12618.02 8.62 54902.10 88888.00 2011-09-09 17:02:57.125 252 12617.98 8.65 54902.10 88888.00 2011-09-09 17:02:57.250 252 12617.90 8.60 54902.10 88888.00 2011-09-09 17:02:57.375 252 12617.90 8.65 54902.10 88888.00 2011-09-09 17:02:57.500 252 12617.92 8.65 54902.10 88888.00 2011-09-09 17:02:57.625 252 12617.98 8.72 54902.07 88888.00 2011-09-09 17:02:57.750 252 12618.02 8.75 54902.10 88888.00 2011-09-09 17:02:57.875 252 12618.00 8.78 54902.12 88888.00 2011-09-09 17:02:58.000 252 12618.00 8.78 54902.07 88888.00 2011-09-09 17:02:58.125 252 12617.92 8.80 54902.10 88888.00 2011-09-09 17:02:58.250 252 12617.88 8.80 54902.10 88888.00 2011-09-09 17:02:58.375 252 12617.90 8.82 54902.10 88888.00 2011-09-09 17:02:58.500 252 12617.98 8.85 54902.10 88888.00 2011-09-09 17:02:58.625 252 12618.00 8.85 54902.10 88888.00 2011-09-09 17:02:58.750 252 12618.05 8.88 54902.07 88888.00 2011-09-09 17:02:58.875 252 12618.02 8.93 54902.07 88888.00 2011-09-09 17:02:59.000 252 12618.02 8.95 54902.05 88888.00 2011-09-09 17:02:59.125 252 12618.05 8.97 54902.03 88888.00 2011-09-09 17:02:59.250 252 12618.00 9.03 54902.03 88888.00 2011-09-09 17:02:59.375 252 12618.00 9.03 54902.05 88888.00 2011-09-09 17:02:59.500 252 12618.02 9.10 54902.05 88888.00 2011-09-09 17:02:59.625 252 12617.95 9.10 54902.07 88888.00 2011-09-09 17:02:59.750 252 12617.85 9.12 54902.03 88888.00 2011-09-09 17:02:59.875 252 12617.83 9.15 54902.00 88888.00 2011-09-09 17:03:00.000 252 12617.88 9.15 54902.03 88888.00 2011-09-09 17:03:00.125 252 12617.98 9.18 54902.03 88888.00 2011-09-09 17:03:00.250 252 12618.02 9.22 54902.05 88888.00 2011-09-09 17:03:00.375 252 12617.98 9.22 54902.03 88888.00 2011-09-09 17:03:00.500 252 12617.98 9.20 54902.03 88888.00 2011-09-09 17:03:00.625 252 12617.98 9.25 54902.03 88888.00 2011-09-09 17:03:00.750 252 12617.98 9.20 54902.00 88888.00 2011-09-09 17:03:00.875 252 12617.98 9.25 54901.97 88888.00 2011-09-09 17:03:01.000 252 12618.00 9.25 54901.95 88888.00 2011-09-09 17:03:01.125 252 12617.98 9.25 54901.95 88888.00 2011-09-09 17:03:01.250 252 12617.98 9.28 54901.95 88888.00 2011-09-09 17:03:01.375 252 12617.95 9.28 54901.97 88888.00 2011-09-09 17:03:01.500 252 12617.98 9.30 54901.97 88888.00 2011-09-09 17:03:01.625 252 12617.98 9.35 54901.97 88888.00 2011-09-09 17:03:01.750 252 12618.00 9.38 54901.97 88888.00 2011-09-09 17:03:01.875 252 12618.00 9.40 54901.95 88888.00 2011-09-09 17:03:02.000 252 12617.98 9.40 54901.97 88888.00 2011-09-09 17:03:02.125 252 12618.00 9.40 54901.95 88888.00 2011-09-09 17:03:02.250 252 12618.00 9.43 54901.97 88888.00 2011-09-09 17:03:02.375 252 12617.95 9.45 54901.95 88888.00 2011-09-09 17:03:02.500 252 12617.90 9.40 54901.90 88888.00 2011-09-09 17:03:02.625 252 12617.90 9.43 54901.90 88888.00 2011-09-09 17:03:02.750 252 12617.92 9.45 54901.93 88888.00 2011-09-09 17:03:02.875 252 12617.90 9.50 54901.93 88888.00 2011-09-09 17:03:03.000 252 12617.88 9.45 54901.93 88888.00 2011-09-09 17:03:03.125 252 12617.88 9.50 54901.93 88888.00 2011-09-09 17:03:03.250 252 12617.92 9.55 54901.90 88888.00 2011-09-09 17:03:03.375 252 12617.88 9.55 54901.90 88888.00 2011-09-09 17:03:03.500 252 12617.88 9.57 54901.90 88888.00 2011-09-09 17:03:03.625 252 12617.90 9.57 54901.90 88888.00 2011-09-09 17:03:03.750 252 12617.90 9.57 54901.93 88888.00 2011-09-09 17:03:03.875 252 12617.92 9.57 54901.93 88888.00 2011-09-09 17:03:04.000 252 12617.98 9.57 54901.88 88888.00 2011-09-09 17:03:04.125 252 12617.95 9.57 54901.88 88888.00 2011-09-09 17:03:04.250 252 12617.92 9.60 54901.88 88888.00 2011-09-09 17:03:04.375 252 12617.92 9.62 54901.88 88888.00 2011-09-09 17:03:04.500 252 12617.90 9.68 54901.88 88888.00 2011-09-09 17:03:04.625 252 12617.88 9.70 54901.88 88888.00 2011-09-09 17:03:04.750 252 12617.85 9.70 54901.82 88888.00 2011-09-09 17:03:04.875 252 12617.85 9.70 54901.82 88888.00 2011-09-09 17:03:05.000 252 12617.92 9.75 54901.82 88888.00 2011-09-09 17:03:05.125 252 12617.92 9.82 54901.88 88888.00 2011-09-09 17:03:05.250 252 12617.85 9.82 54901.85 88888.00 2011-09-09 17:03:05.375 252 12617.85 9.82 54901.82 88888.00 2011-09-09 17:03:05.500 252 12617.90 9.82 54901.80 88888.00 2011-09-09 17:03:05.625 252 12617.90 9.88 54901.82 88888.00 2011-09-09 17:03:05.750 252 12617.88 9.88 54901.80 88888.00 2011-09-09 17:03:05.875 252 12617.85 9.88 54901.80 88888.00 2011-09-09 17:03:06.000 252 12617.85 9.93 54901.80 88888.00 2011-09-09 17:03:06.125 252 12617.83 9.95 54901.82 88888.00 2011-09-09 17:03:06.250 252 12617.85 9.95 54901.80 88888.00 2011-09-09 17:03:06.375 252 12617.92 9.95 54901.75 88888.00 2011-09-09 17:03:06.500 252 12617.92 10.00 54901.75 88888.00 2011-09-09 17:03:06.625 252 12617.95 10.05 54901.75 88888.00 2011-09-09 17:03:06.750 252 12617.92 10.03 54901.75 88888.00 2011-09-09 17:03:06.875 252 12617.90 10.00 54901.75 88888.00 2011-09-09 17:03:07.000 252 12617.90 10.05 54901.72 88888.00 2011-09-09 17:03:07.125 252 12617.88 10.05 54901.75 88888.00 2011-09-09 17:03:07.250 252 12617.90 10.10 54901.72 88888.00 2011-09-09 17:03:07.375 252 12617.98 10.10 54901.70 88888.00 2011-09-09 17:03:07.500 252 12618.00 10.18 54901.72 88888.00 2011-09-09 17:03:07.625 252 12618.02 10.15 54901.72 88888.00 2011-09-09 17:03:07.750 252 12618.05 10.18 54901.70 88888.00 2011-09-09 17:03:07.875 252 12617.92 10.20 54901.70 88888.00 2011-09-09 17:03:08.000 252 12617.85 10.15 54901.70 88888.00 2011-09-09 17:03:08.125 252 12617.88 10.15 54901.72 88888.00 2011-09-09 17:03:08.250 252 12617.92 10.15 54901.70 88888.00 2011-09-09 17:03:08.375 252 12617.95 10.20 54901.70 88888.00 2011-09-09 17:03:08.500 252 12617.95 10.20 54901.68 88888.00 2011-09-09 17:03:08.625 252 12618.02 10.20 54901.70 88888.00 2011-09-09 17:03:08.750 252 12618.05 10.22 54901.68 88888.00 2011-09-09 17:03:08.875 252 12617.98 10.28 54901.68 88888.00 2011-09-09 17:03:09.000 252 12617.98 10.28 54901.68 88888.00 2011-09-09 17:03:09.125 252 12618.02 10.28 54901.62 88888.00 2011-09-09 17:03:09.250 252 12618.00 10.28 54901.62 88888.00 2011-09-09 17:03:09.375 252 12617.95 10.25 54901.62 88888.00 2011-09-09 17:03:09.500 252 12618.00 10.30 54901.62 88888.00 2011-09-09 17:03:09.625 252 12618.05 10.32 54901.62 88888.00 2011-09-09 17:03:09.750 252 12618.08 10.32 54901.62 88888.00 2011-09-09 17:03:09.875 252 12618.05 10.32 54901.60 88888.00 2011-09-09 17:03:10.000 252 12618.02 10.32 54901.60 88888.00 2011-09-09 17:03:10.125 252 12618.05 10.38 54901.60 88888.00 2011-09-09 17:03:10.250 252 12618.02 10.35 54901.60 88888.00 2011-09-09 17:03:10.375 252 12618.00 10.38 54901.60 88888.00 2011-09-09 17:03:10.500 252 12618.00 10.38 54901.60 88888.00 2011-09-09 17:03:10.625 252 12618.02 10.40 54901.57 88888.00 2011-09-09 17:03:10.750 252 12618.05 10.38 54901.55 88888.00 2011-09-09 17:03:10.875 252 12618.15 10.40 54901.55 88888.00 2011-09-09 17:03:11.000 252 12618.17 10.45 54901.53 88888.00 2011-09-09 17:03:11.125 252 12618.20 10.45 54901.53 88888.00 2011-09-09 17:03:11.250 252 12618.23 10.45 54901.53 88888.00 2011-09-09 17:03:11.375 252 12618.23 10.45 54901.50 88888.00 2011-09-09 17:03:11.500 252 12618.20 10.45 54901.53 88888.00 2011-09-09 17:03:11.625 252 12618.25 10.47 54901.53 88888.00 2011-09-09 17:03:11.750 252 12618.25 10.47 54901.50 88888.00 2011-09-09 17:03:11.875 252 12618.20 10.45 54901.53 88888.00 2011-09-09 17:03:12.000 252 12618.23 10.47 54901.50 88888.00 2011-09-09 17:03:12.125 252 12618.27 10.45 54901.50 88888.00 2011-09-09 17:03:12.250 252 12618.35 10.43 54901.50 88888.00 2011-09-09 17:03:12.375 252 12618.38 10.45 54901.47 88888.00 2011-09-09 17:03:12.500 252 12618.38 10.45 54901.45 88888.00 2011-09-09 17:03:12.625 252 12618.40 10.43 54901.45 88888.00 2011-09-09 17:03:12.750 252 12618.38 10.43 54901.45 88888.00 2011-09-09 17:03:12.875 252 12618.38 10.43 54901.43 88888.00 2011-09-09 17:03:13.000 252 12618.40 10.43 54901.40 88888.00 2011-09-09 17:03:13.125 252 12618.42 10.40 54901.43 88888.00 2011-09-09 17:03:13.250 252 12618.45 10.43 54901.45 88888.00 2011-09-09 17:03:13.375 252 12618.48 10.43 54901.43 88888.00 2011-09-09 17:03:13.500 252 12618.48 10.40 54901.43 88888.00 2011-09-09 17:03:13.625 252 12618.45 10.38 54901.43 88888.00 2011-09-09 17:03:13.750 252 12618.50 10.40 54901.43 88888.00 2011-09-09 17:03:13.875 252 12618.50 10.40 54901.40 88888.00 2011-09-09 17:03:14.000 252 12618.50 10.38 54901.40 88888.00 2011-09-09 17:03:14.125 252 12618.50 10.35 54901.35 88888.00 2011-09-09 17:03:14.250 252 12618.50 10.35 54901.38 88888.00 2011-09-09 17:03:14.375 252 12618.58 10.40 54901.38 88888.00 2011-09-09 17:03:14.500 252 12618.60 10.40 54901.38 88888.00 2011-09-09 17:03:14.625 252 12618.62 10.35 54901.35 88888.00 2011-09-09 17:03:14.750 252 12618.65 10.35 54901.35 88888.00 2011-09-09 17:03:14.875 252 12618.65 10.35 54901.35 88888.00 2011-09-09 17:03:15.000 252 12618.65 10.38 54901.32 88888.00 2011-09-09 17:03:15.125 252 12618.62 10.38 54901.32 88888.00 2011-09-09 17:03:15.250 252 12618.65 10.35 54901.32 88888.00 2011-09-09 17:03:15.375 252 12618.60 10.38 54901.32 88888.00 2011-09-09 17:03:15.500 252 12618.60 10.38 54901.30 88888.00 2011-09-09 17:03:15.625 252 12618.62 10.38 54901.28 88888.00 2011-09-09 17:03:15.750 252 12618.67 10.38 54901.25 88888.00 2011-09-09 17:03:15.875 252 12618.65 10.32 54901.28 88888.00 2011-09-09 17:03:16.000 252 12618.67 10.32 54901.25 88888.00 2011-09-09 17:03:16.125 252 12618.70 10.30 54901.20 88888.00 2011-09-09 17:03:16.250 252 12618.70 10.30 54901.22 88888.00 2011-09-09 17:03:16.375 252 12618.73 10.35 54901.22 88888.00 2011-09-09 17:03:16.500 252 12618.73 10.32 54901.22 88888.00 2011-09-09 17:03:16.625 252 12618.70 10.30 54901.22 88888.00 2011-09-09 17:03:16.750 252 12618.73 10.32 54901.20 88888.00 2011-09-09 17:03:16.875 252 12618.77 10.38 54901.18 88888.00 2011-09-09 17:03:17.000 252 12618.85 10.32 54901.15 88888.00 2011-09-09 17:03:17.125 252 12618.90 10.35 54901.15 88888.00 2011-09-09 17:03:17.250 252 12618.90 10.35 54901.15 88888.00 2011-09-09 17:03:17.375 252 12618.90 10.38 54901.15 88888.00 2011-09-09 17:03:17.500 252 12618.88 10.38 54901.15 88888.00 2011-09-09 17:03:17.625 252 12618.95 10.32 54901.12 88888.00 2011-09-09 17:03:17.750 252 12618.95 10.30 54901.07 88888.00 2011-09-09 17:03:17.875 252 12618.90 10.32 54901.07 88888.00 2011-09-09 17:03:18.000 252 12618.88 10.38 54901.07 88888.00 2011-09-09 17:03:18.125 252 12618.92 10.40 54901.07 88888.00 2011-09-09 17:03:18.250 252 12618.92 10.38 54901.03 88888.00 2011-09-09 17:03:18.375 252 12619.00 10.38 54901.03 88888.00 2011-09-09 17:03:18.500 252 12619.00 10.38 54901.03 88888.00 2011-09-09 17:03:18.625 252 12619.00 10.38 54901.00 88888.00 2011-09-09 17:03:18.750 252 12619.05 10.43 54901.00 88888.00 2011-09-09 17:03:18.875 252 12619.10 10.43 54901.00 88888.00 2011-09-09 17:03:19.000 252 12619.08 10.43 54900.95 88888.00 2011-09-09 17:03:19.125 252 12619.10 10.45 54900.97 88888.00 2011-09-09 17:03:19.250 252 12619.10 10.45 54900.95 88888.00 2011-09-09 17:03:19.375 252 12619.12 10.45 54900.95 88888.00 2011-09-09 17:03:19.500 252 12619.12 10.43 54900.95 88888.00 2011-09-09 17:03:19.625 252 12619.08 10.45 54900.95 88888.00 2011-09-09 17:03:19.750 252 12619.05 10.50 54900.95 88888.00 2011-09-09 17:03:19.875 252 12619.08 10.47 54900.93 88888.00 2011-09-09 17:03:20.000 252 12619.08 10.47 54900.90 88888.00 2011-09-09 17:03:20.125 252 12619.10 10.50 54900.90 88888.00 2011-09-09 17:03:20.250 252 12619.15 10.53 54900.88 88888.00 2011-09-09 17:03:20.375 252 12619.23 10.53 54900.85 88888.00 2011-09-09 17:03:20.500 252 12619.20 10.55 54900.85 88888.00 2011-09-09 17:03:20.625 252 12619.23 10.55 54900.85 88888.00 2011-09-09 17:03:20.750 252 12619.27 10.60 54900.82 88888.00 2011-09-09 17:03:20.875 252 12619.27 10.62 54900.80 88888.00 2011-09-09 17:03:21.000 252 12619.23 10.60 54900.80 88888.00 2011-09-09 17:03:21.125 252 12619.27 10.60 54900.80 88888.00 2011-09-09 17:03:21.250 252 12619.35 10.57 54900.80 88888.00 2011-09-09 17:03:21.375 252 12619.42 10.62 54900.80 88888.00 2011-09-09 17:03:21.500 252 12619.40 10.68 54900.75 88888.00 2011-09-09 17:03:21.625 252 12619.33 10.68 54900.75 88888.00 2011-09-09 17:03:21.750 252 12619.27 10.62 54900.75 88888.00 2011-09-09 17:03:21.875 252 12619.30 10.65 54900.75 88888.00 2011-09-09 17:03:22.000 252 12619.35 10.68 54900.75 88888.00 2011-09-09 17:03:22.125 252 12619.27 10.70 54900.72 88888.00 2011-09-09 17:03:22.250 252 12619.25 10.65 54900.70 88888.00 2011-09-09 17:03:22.375 252 12619.30 10.70 54900.68 88888.00 2011-09-09 17:03:22.500 252 12619.38 10.75 54900.68 88888.00 2011-09-09 17:03:22.625 252 12619.35 10.75 54900.65 88888.00 2011-09-09 17:03:22.750 252 12619.30 10.78 54900.60 88888.00 2011-09-09 17:03:22.875 252 12619.33 10.80 54900.60 88888.00 2011-09-09 17:03:23.000 252 12619.35 10.80 54900.60 88888.00 2011-09-09 17:03:23.125 252 12619.38 10.85 54900.60 88888.00 2011-09-09 17:03:23.250 252 12619.38 10.85 54900.57 88888.00 2011-09-09 17:03:23.375 252 12619.38 10.88 54900.60 88888.00 2011-09-09 17:03:23.500 252 12619.33 10.90 54900.60 88888.00 2011-09-09 17:03:23.625 252 12619.33 10.90 54900.55 88888.00 2011-09-09 17:03:23.750 252 12619.33 10.90 54900.50 88888.00 2011-09-09 17:03:23.875 252 12619.35 10.95 54900.53 88888.00 2011-09-09 17:03:24.000 252 12619.45 11.03 54900.53 88888.00 2011-09-09 17:03:24.125 252 12619.42 11.05 54900.53 88888.00 2011-09-09 17:03:24.250 252 12619.40 11.05 54900.47 88888.00 2011-09-09 17:03:24.375 252 12619.42 11.10 54900.47 88888.00 2011-09-09 17:03:24.500 252 12619.45 11.15 54900.50 88888.00 2011-09-09 17:03:24.625 252 12619.50 11.15 54900.47 88888.00 2011-09-09 17:03:24.750 252 12619.55 11.15 54900.47 88888.00 2011-09-09 17:03:24.875 252 12619.58 11.20 54900.45 88888.00 2011-09-09 17:03:25.000 252 12619.55 11.20 54900.40 88888.00 2011-09-09 17:03:25.125 252 12619.58 11.22 54900.38 88888.00 2011-09-09 17:03:25.250 252 12619.52 11.28 54900.40 88888.00 2011-09-09 17:03:25.375 252 12619.55 11.28 54900.38 88888.00 2011-09-09 17:03:25.500 252 12619.52 11.30 54900.38 88888.00 2011-09-09 17:03:25.625 252 12619.55 11.35 54900.38 88888.00 2011-09-09 17:03:25.750 252 12619.62 11.38 54900.32 88888.00 2011-09-09 17:03:25.875 252 12619.65 11.38 54900.30 88888.00 2011-09-09 17:03:26.000 252 12619.62 11.45 54900.30 88888.00 2011-09-09 17:03:26.125 252 12619.62 11.53 54900.32 88888.00 2011-09-09 17:03:26.250 252 12619.65 11.55 54900.32 88888.00 2011-09-09 17:03:26.375 252 12619.65 11.53 54900.28 88888.00 2011-09-09 17:03:26.500 252 12619.62 11.55 54900.28 88888.00 2011-09-09 17:03:26.625 252 12619.62 11.60 54900.28 88888.00 2011-09-09 17:03:26.750 252 12619.65 11.62 54900.25 88888.00 2011-09-09 17:03:26.875 252 12619.70 11.57 54900.20 88888.00 2011-09-09 17:03:27.000 252 12619.75 11.62 54900.15 88888.00 2011-09-09 17:03:27.125 252 12619.75 11.70 54900.20 88888.00 2011-09-09 17:03:27.250 252 12619.73 11.70 54900.20 88888.00 2011-09-09 17:03:27.375 252 12619.77 11.75 54900.20 88888.00 2011-09-09 17:03:27.500 252 12619.70 11.80 54900.18 88888.00 2011-09-09 17:03:27.625 252 12619.62 11.82 54900.15 88888.00 2011-09-09 17:03:27.750 252 12619.60 11.82 54900.15 88888.00 2011-09-09 17:03:27.875 252 12619.60 11.85 54900.12 88888.00 2011-09-09 17:03:28.000 252 12619.65 11.88 54900.10 88888.00 2011-09-09 17:03:28.125 252 12619.77 11.93 54900.12 88888.00 2011-09-09 17:03:28.250 252 12619.80 11.95 54900.10 88888.00 2011-09-09 17:03:28.375 252 12619.77 11.97 54900.07 88888.00 2011-09-09 17:03:28.500 252 12619.80 11.97 54900.07 88888.00 2011-09-09 17:03:28.625 252 12619.85 12.03 54900.05 88888.00 2011-09-09 17:03:28.750 252 12619.90 12.00 54900.03 88888.00 2011-09-09 17:03:28.875 252 12619.85 12.05 54900.03 88888.00 2011-09-09 17:03:29.000 252 12619.85 12.07 54900.03 88888.00 2011-09-09 17:03:29.125 252 12619.95 12.10 54900.03 88888.00 2011-09-09 17:03:29.250 252 12619.92 12.15 54900.00 88888.00 2011-09-09 17:03:29.375 252 12619.90 12.15 54899.95 88888.00 2011-09-09 17:03:29.500 252 12619.80 12.20 54899.95 88888.00 2011-09-09 17:03:29.625 252 12619.85 12.20 54899.95 88888.00 2011-09-09 17:03:29.750 252 12619.92 12.18 54899.93 88888.00 2011-09-09 17:03:29.875 252 12619.95 12.25 54899.95 88888.00 2011-09-09 17:03:30.000 252 12619.98 12.30 54899.93 88888.00 2011-09-09 17:03:30.125 252 12620.00 12.30 54899.90 88888.00 2011-09-09 17:03:30.250 252 12619.95 12.28 54899.90 88888.00 2011-09-09 17:03:30.375 252 12619.98 12.35 54899.88 88888.00 2011-09-09 17:03:30.500 252 12620.00 12.38 54899.85 88888.00 2011-09-09 17:03:30.625 252 12620.00 12.40 54899.82 88888.00 2011-09-09 17:03:30.750 252 12619.98 12.43 54899.80 88888.00 2011-09-09 17:03:30.875 252 12619.98 12.45 54899.80 88888.00 2011-09-09 17:03:31.000 252 12620.00 12.45 54899.78 88888.00 2011-09-09 17:03:31.125 252 12620.00 12.40 54899.75 88888.00 2011-09-09 17:03:31.250 252 12619.95 12.45 54899.75 88888.00 2011-09-09 17:03:31.375 252 12619.98 12.47 54899.72 88888.00 2011-09-09 17:03:31.500 252 12620.02 12.50 54899.72 88888.00 2011-09-09 17:03:31.625 252 12620.08 12.50 54899.70 88888.00 2011-09-09 17:03:31.750 252 12620.12 12.55 54899.70 88888.00 2011-09-09 17:03:31.875 252 12620.15 12.55 54899.72 88888.00 2011-09-09 17:03:32.000 252 12620.12 12.50 54899.68 88888.00 2011-09-09 17:03:32.125 252 12620.15 12.53 54899.65 88888.00 2011-09-09 17:03:32.250 252 12620.23 12.55 54899.68 88888.00 2011-09-09 17:03:32.375 252 12620.23 12.57 54899.65 88888.00 2011-09-09 17:03:32.500 252 12620.17 12.60 54899.62 88888.00 2011-09-09 17:03:32.625 252 12620.17 12.60 54899.62 88888.00 2011-09-09 17:03:32.750 252 12620.15 12.55 54899.60 88888.00 2011-09-09 17:03:32.875 252 12620.20 12.57 54899.60 88888.00 2011-09-09 17:03:33.000 252 12620.30 12.60 54899.57 88888.00 2011-09-09 17:03:33.125 252 12620.38 12.57 54899.57 88888.00 2011-09-09 17:03:33.250 252 12620.38 12.57 54899.57 88888.00 2011-09-09 17:03:33.375 252 12620.30 12.57 54899.55 88888.00 2011-09-09 17:03:33.500 252 12620.27 12.60 54899.55 88888.00 2011-09-09 17:03:33.625 252 12620.27 12.60 54899.53 88888.00 2011-09-09 17:03:33.750 252 12620.35 12.62 54899.53 88888.00 2011-09-09 17:03:33.875 252 12620.35 12.65 54899.47 88888.00 2011-09-09 17:03:34.000 252 12620.38 12.62 54899.45 88888.00 2011-09-09 17:03:34.125 252 12620.42 12.65 54899.45 88888.00 2011-09-09 17:03:34.250 252 12620.40 12.60 54899.40 88888.00 2011-09-09 17:03:34.375 252 12620.40 12.57 54899.40 88888.00 2011-09-09 17:03:34.500 252 12620.42 12.60 54899.40 88888.00 2011-09-09 17:03:34.625 252 12620.45 12.60 54899.35 88888.00 2011-09-09 17:03:34.750 252 12620.48 12.60 54899.35 88888.00 2011-09-09 17:03:34.875 252 12620.50 12.65 54899.35 88888.00 2011-09-09 17:03:35.000 252 12620.55 12.65 54899.32 88888.00 2011-09-09 17:03:35.125 252 12620.65 12.62 54899.30 88888.00 2011-09-09 17:03:35.250 252 12620.67 12.62 54899.30 88888.00 2011-09-09 17:03:35.375 252 12620.67 12.65 54899.28 88888.00 2011-09-09 17:03:35.500 252 12620.67 12.60 54899.25 88888.00 2011-09-09 17:03:35.625 252 12620.65 12.62 54899.22 88888.00 2011-09-09 17:03:35.750 252 12620.67 12.62 54899.22 88888.00 2011-09-09 17:03:35.875 252 12620.73 12.60 54899.22 88888.00 2011-09-09 17:03:36.000 252 12620.80 12.60 54899.20 88888.00 2011-09-09 17:03:36.125 252 12620.77 12.57 54899.20 88888.00 2011-09-09 17:03:36.250 252 12620.77 12.55 54899.18 88888.00 2011-09-09 17:03:36.375 252 12620.83 12.57 54899.15 88888.00 2011-09-09 17:03:36.500 252 12620.80 12.60 54899.15 88888.00 2011-09-09 17:03:36.625 252 12620.83 12.65 54899.18 88888.00 2011-09-09 17:03:36.750 252 12620.85 12.62 54899.18 88888.00 2011-09-09 17:03:36.875 252 12620.88 12.57 54899.12 88888.00 2011-09-09 17:03:37.000 252 12620.90 12.55 54899.07 88888.00 2011-09-09 17:03:37.125 252 12620.95 12.55 54899.07 88888.00 2011-09-09 17:03:37.250 252 12621.00 12.57 54899.07 88888.00 2011-09-09 17:03:37.375 252 12621.00 12.55 54899.03 88888.00 2011-09-09 17:03:37.500 252 12620.98 12.53 54899.00 88888.00 2011-09-09 17:03:37.625 252 12621.00 12.50 54899.00 88888.00 2011-09-09 17:03:37.750 252 12621.02 12.50 54899.00 88888.00 2011-09-09 17:03:37.875 252 12621.05 12.50 54898.97 88888.00 2011-09-09 17:03:38.000 252 12621.10 12.47 54898.97 88888.00 2011-09-09 17:03:38.125 252 12621.15 12.50 54898.97 88888.00 2011-09-09 17:03:38.250 252 12621.15 12.47 54898.95 88888.00 2011-09-09 17:03:38.375 252 12621.23 12.47 54898.93 88888.00 2011-09-09 17:03:38.500 252 12621.17 12.45 54898.90 88888.00 2011-09-09 17:03:38.625 252 12621.12 12.40 54898.88 88888.00 2011-09-09 17:03:38.750 252 12621.20 12.38 54898.88 88888.00 2011-09-09 17:03:38.875 252 12621.23 12.40 54898.88 88888.00 2011-09-09 17:03:39.000 252 12621.27 12.35 54898.82 88888.00 2011-09-09 17:03:39.125 252 12621.38 12.30 54898.82 88888.00 2011-09-09 17:03:39.250 252 12621.42 12.32 54898.82 88888.00 2011-09-09 17:03:39.375 252 12621.42 12.32 54898.80 88888.00 2011-09-09 17:03:39.500 252 12621.38 12.30 54898.78 88888.00 2011-09-09 17:03:39.625 252 12621.38 12.28 54898.78 88888.00 2011-09-09 17:03:39.750 252 12621.38 12.20 54898.75 88888.00 2011-09-09 17:03:39.875 252 12621.42 12.12 54898.72 88888.00 2011-09-09 17:03:40.000 252 12621.52 12.15 54898.72 88888.00 2011-09-09 17:03:40.125 252 12621.58 12.18 54898.72 88888.00 2011-09-09 17:03:40.250 252 12621.52 12.10 54898.68 88888.00 2011-09-09 17:03:40.375 252 12621.58 12.07 54898.65 88888.00 2011-09-09 17:03:40.500 252 12621.60 12.10 54898.65 88888.00 2011-09-09 17:03:40.625 252 12621.58 12.10 54898.62 88888.00 2011-09-09 17:03:40.750 252 12621.50 12.07 54898.62 88888.00 2011-09-09 17:03:40.875 252 12621.55 12.00 54898.62 88888.00 2011-09-09 17:03:41.000 252 12621.60 11.95 54898.57 88888.00 2011-09-09 17:03:41.125 252 12621.65 11.93 54898.55 88888.00 2011-09-09 17:03:41.250 252 12621.67 11.90 54898.55 88888.00 2011-09-09 17:03:41.375 252 12621.70 11.88 54898.55 88888.00 2011-09-09 17:03:41.500 252 12621.75 11.90 54898.55 88888.00 2011-09-09 17:03:41.625 252 12621.77 11.85 54898.50 88888.00 2011-09-09 17:03:41.750 252 12621.73 11.82 54898.45 88888.00 2011-09-09 17:03:41.875 252 12621.77 11.82 54898.45 88888.00 2011-09-09 17:03:42.000 252 12621.80 11.85 54898.47 88888.00 2011-09-09 17:03:42.125 252 12621.83 11.85 54898.45 88888.00 2011-09-09 17:03:42.250 252 12621.80 11.78 54898.43 88888.00 2011-09-09 17:03:42.375 252 12621.75 11.75 54898.40 88888.00 2011-09-09 17:03:42.500 252 12621.83 11.75 54898.40 88888.00 2011-09-09 17:03:42.625 252 12621.92 11.75 54898.40 88888.00 2011-09-09 17:03:42.750 252 12621.98 11.72 54898.38 88888.00 2011-09-09 17:03:42.875 252 12622.00 11.70 54898.35 88888.00 2011-09-09 17:03:43.000 252 12621.95 11.70 54898.35 88888.00 2011-09-09 17:03:43.125 252 12621.95 11.68 54898.35 88888.00 2011-09-09 17:03:43.250 252 12621.88 11.62 54898.32 88888.00 2011-09-09 17:03:43.375 252 12621.88 11.60 54898.32 88888.00 2011-09-09 17:03:43.500 252 12621.95 11.60 54898.32 88888.00 2011-09-09 17:03:43.625 252 12621.95 11.60 54898.32 88888.00 2011-09-09 17:03:43.750 252 12621.90 11.60 54898.30 88888.00 2011-09-09 17:03:43.875 252 12621.95 11.57 54898.32 88888.00 2011-09-09 17:03:44.000 252 12621.98 11.57 54898.28 88888.00 2011-09-09 17:03:44.125 252 12622.00 11.50 54898.22 88888.00 2011-09-09 17:03:44.250 252 12621.98 11.53 54898.22 88888.00 2011-09-09 17:03:44.375 252 12622.00 11.53 54898.25 88888.00 2011-09-09 17:03:44.500 252 12621.98 11.50 54898.25 88888.00 2011-09-09 17:03:44.625 252 12621.92 11.47 54898.20 88888.00 2011-09-09 17:03:44.750 252 12621.95 11.43 54898.18 88888.00 2011-09-09 17:03:44.875 252 12621.95 11.45 54898.15 88888.00 2011-09-09 17:03:45.000 252 12621.95 11.45 54898.12 88888.00 2011-09-09 17:03:45.125 252 12621.92 11.38 54898.12 88888.00 2011-09-09 17:03:45.250 252 12621.92 11.32 54898.12 88888.00 2011-09-09 17:03:45.375 252 12621.98 11.30 54898.10 88888.00 2011-09-09 17:03:45.500 252 12621.98 11.30 54898.10 88888.00 2011-09-09 17:03:45.625 252 12621.98 11.32 54898.10 88888.00 2011-09-09 17:03:45.750 252 12622.02 11.32 54898.07 88888.00 2011-09-09 17:03:45.875 252 12622.00 11.30 54898.07 88888.00 2011-09-09 17:03:46.000 252 12621.95 11.28 54898.05 88888.00 2011-09-09 17:03:46.125 252 12621.92 11.30 54898.05 88888.00 2011-09-09 17:03:46.250 252 12621.95 11.25 54898.03 88888.00 2011-09-09 17:03:46.375 252 12621.98 11.25 54898.00 88888.00 2011-09-09 17:03:46.500 252 12622.00 11.25 54897.97 88888.00 2011-09-09 17:03:46.625 252 12622.05 11.22 54897.97 88888.00 2011-09-09 17:03:46.750 252 12622.05 11.22 54897.97 88888.00 2011-09-09 17:03:46.875 252 12622.08 11.20 54897.97 88888.00 2011-09-09 17:03:47.000 252 12622.05 11.15 54897.95 88888.00 2011-09-09 17:03:47.125 252 12622.15 11.15 54897.97 88888.00 2011-09-09 17:03:47.250 252 12622.15 11.12 54897.95 88888.00 2011-09-09 17:03:47.375 252 12622.17 11.15 54897.93 88888.00 2011-09-09 17:03:47.500 252 12622.20 11.15 54897.93 88888.00 2011-09-09 17:03:47.625 252 12622.17 11.12 54897.93 88888.00 2011-09-09 17:03:47.750 252 12622.12 11.15 54897.90 88888.00 2011-09-09 17:03:47.875 252 12622.08 11.10 54897.90 88888.00 2011-09-09 17:03:48.000 252 12622.10 11.10 54897.90 88888.00 2011-09-09 17:03:48.125 252 12622.12 11.10 54897.93 88888.00 2011-09-09 17:03:48.250 252 12622.15 11.05 54897.90 88888.00 2011-09-09 17:03:48.375 252 12622.23 11.05 54897.88 88888.00 2011-09-09 17:03:48.500 252 12622.17 11.03 54897.88 88888.00 2011-09-09 17:03:48.625 252 12622.15 11.00 54897.85 88888.00 2011-09-09 17:03:48.750 252 12622.15 10.95 54897.82 88888.00 2011-09-09 17:03:48.875 252 12622.10 10.90 54897.80 88888.00 2011-09-09 17:03:49.000 252 12622.12 10.88 54897.78 88888.00 2011-09-09 17:03:49.125 252 12622.15 10.90 54897.78 88888.00 2011-09-09 17:03:49.250 252 12622.10 10.88 54897.80 88888.00 2011-09-09 17:03:49.375 252 12622.10 10.85 54897.80 88888.00 2011-09-09 17:03:49.500 252 12622.17 10.82 54897.78 88888.00 2011-09-09 17:03:49.625 252 12622.17 10.82 54897.78 88888.00 2011-09-09 17:03:49.750 252 12622.15 10.80 54897.75 88888.00 2011-09-09 17:03:49.875 252 12622.15 10.80 54897.75 88888.00 2011-09-09 17:03:50.000 252 12622.20 10.72 54897.72 88888.00 2011-09-09 17:03:50.125 252 12622.17 10.72 54897.72 88888.00 2011-09-09 17:03:50.250 252 12622.15 10.70 54897.72 88888.00 2011-09-09 17:03:50.375 252 12622.20 10.68 54897.70 88888.00 2011-09-09 17:03:50.500 252 12622.25 10.68 54897.68 88888.00 2011-09-09 17:03:50.625 252 12622.27 10.65 54897.68 88888.00 2011-09-09 17:03:50.750 252 12622.25 10.65 54897.65 88888.00 2011-09-09 17:03:50.875 252 12622.23 10.65 54897.65 88888.00 2011-09-09 17:03:51.000 252 12622.30 10.65 54897.65 88888.00 2011-09-09 17:03:51.125 252 12622.33 10.62 54897.68 88888.00 2011-09-09 17:03:51.250 252 12622.30 10.62 54897.65 88888.00 2011-09-09 17:03:51.375 252 12622.35 10.60 54897.62 88888.00 2011-09-09 17:03:51.500 252 12622.33 10.55 54897.57 88888.00 2011-09-09 17:03:51.625 252 12622.27 10.57 54897.60 88888.00 2011-09-09 17:03:51.750 252 12622.27 10.55 54897.60 88888.00 2011-09-09 17:03:51.875 252 12622.25 10.53 54897.57 88888.00 2011-09-09 17:03:52.000 252 12622.27 10.50 54897.57 88888.00 2011-09-09 17:03:52.125 252 12622.30 10.47 54897.55 88888.00 2011-09-09 17:03:52.250 252 12622.27 10.47 54897.57 88888.00 2011-09-09 17:03:52.375 252 12622.33 10.50 54897.60 88888.00 2011-09-09 17:03:52.500 252 12622.35 10.47 54897.57 88888.00 2011-09-09 17:03:52.625 252 12622.33 10.43 54897.55 88888.00 2011-09-09 17:03:52.750 252 12622.25 10.40 54897.53 88888.00 2011-09-09 17:03:52.875 252 12622.27 10.40 54897.53 88888.00 2011-09-09 17:03:53.000 252 12622.20 10.38 54897.50 88888.00 2011-09-09 17:03:53.125 252 12622.17 10.30 54897.50 88888.00 2011-09-09 17:03:53.250 252 12622.27 10.30 54897.53 88888.00 2011-09-09 17:03:53.375 252 12622.30 10.30 54897.53 88888.00 2011-09-09 17:03:53.500 252 12622.27 10.30 54897.50 88888.00 2011-09-09 17:03:53.625 252 12622.20 10.25 54897.50 88888.00 2011-09-09 17:03:53.750 252 12622.15 10.20 54897.53 88888.00 2011-09-09 17:03:53.875 252 12622.17 10.20 54897.50 88888.00 2011-09-09 17:03:54.000 252 12622.15 10.20 54897.50 88888.00 2011-09-09 17:03:54.125 252 12622.15 10.18 54897.47 88888.00 2011-09-09 17:03:54.250 252 12622.10 10.12 54897.47 88888.00 2011-09-09 17:03:54.375 252 12622.10 10.07 54897.45 88888.00 2011-09-09 17:03:54.500 252 12622.12 10.07 54897.45 88888.00 2011-09-09 17:03:54.625 252 12622.12 10.07 54897.47 88888.00 2011-09-09 17:03:54.750 252 12622.08 10.05 54897.43 88888.00 2011-09-09 17:03:54.875 252 12622.00 9.97 54897.38 88888.00 2011-09-09 17:03:55.000 252 12622.02 9.95 54897.35 88888.00 2011-09-09 17:03:55.125 252 12622.02 9.95 54897.40 88888.00 2011-09-09 17:03:55.250 252 12621.98 9.95 54897.43 88888.00 2011-09-09 17:03:55.375 252 12621.92 9.93 54897.40 88888.00 2011-09-09 17:03:55.500 252 12621.90 9.88 54897.38 88888.00 2011-09-09 17:03:55.625 252 12621.95 9.85 54897.35 88888.00 2011-09-09 17:03:55.750 252 12622.02 9.85 54897.38 88888.00 2011-09-09 17:03:55.875 252 12622.05 9.85 54897.35 88888.00 2011-09-09 17:03:56.000 252 12621.95 9.75 54897.32 88888.00 2011-09-09 17:03:56.125 252 12621.92 9.72 54897.32 88888.00 2011-09-09 17:03:56.250 252 12621.90 9.72 54897.30 88888.00 2011-09-09 17:03:56.375 252 12621.90 9.72 54897.30 88888.00 2011-09-09 17:03:56.500 252 12621.95 9.72 54897.32 88888.00 2011-09-09 17:03:56.625 252 12621.95 9.70 54897.30 88888.00 2011-09-09 17:03:56.750 252 12621.90 9.65 54897.28 88888.00 2011-09-09 17:03:56.875 252 12621.90 9.65 54897.28 88888.00 2011-09-09 17:03:57.000 252 12621.92 9.65 54897.28 88888.00 2011-09-09 17:03:57.125 252 12621.83 9.62 54897.25 88888.00 2011-09-09 17:03:57.250 252 12621.75 9.57 54897.22 88888.00 2011-09-09 17:03:57.375 252 12621.85 9.57 54897.25 88888.00 2011-09-09 17:03:57.500 252 12621.88 9.60 54897.25 88888.00 2011-09-09 17:03:57.625 252 12621.90 9.60 54897.25 88888.00 2011-09-09 17:03:57.750 252 12621.85 9.57 54897.22 88888.00 2011-09-09 17:03:57.875 252 12621.83 9.57 54897.25 88888.00 2011-09-09 17:03:58.000 252 12621.80 9.57 54897.22 88888.00 2011-09-09 17:03:58.125 252 12621.83 9.60 54897.22 88888.00 2011-09-09 17:03:58.250 252 12621.83 9.53 54897.20 88888.00 2011-09-09 17:03:58.375 252 12621.80 9.55 54897.22 88888.00 2011-09-09 17:03:58.500 252 12621.80 9.50 54897.20 88888.00 2011-09-09 17:03:58.625 252 12621.80 9.50 54897.18 88888.00 2011-09-09 17:03:58.750 252 12621.83 9.53 54897.18 88888.00 2011-09-09 17:03:58.875 252 12621.80 9.50 54897.18 88888.00 2011-09-09 17:03:59.000 252 12621.70 9.45 54897.12 88888.00 2011-09-09 17:03:59.125 252 12621.67 9.43 54897.12 88888.00 2011-09-09 17:03:59.250 252 12621.70 9.40 54897.10 88888.00 2011-09-09 17:03:59.375 252 12621.75 9.43 54897.10 88888.00 2011-09-09 17:03:59.500 252 12621.77 9.40 54897.10 88888.00 2011-09-09 17:03:59.625 252 12621.77 9.38 54897.12 88888.00 2011-09-09 17:03:59.750 252 12621.77 9.32 54897.10 88888.00 2011-09-09 17:03:59.875 252 12621.73 9.30 54897.10 88888.00 2011-09-09 17:04:00.000 252 12621.70 9.30 54897.07 88888.00 2011-09-09 17:04:00.125 252 12621.70 9.30 54897.05 88888.00 2011-09-09 17:04:00.250 252 12621.70 9.30 54897.07 88888.00 2011-09-09 17:04:00.375 252 12621.67 9.28 54897.07 88888.00 2011-09-09 17:04:00.500 252 12621.62 9.30 54897.05 88888.00 2011-09-09 17:04:00.625 252 12621.58 9.28 54897.03 88888.00 2011-09-09 17:04:00.750 252 12621.58 9.25 54897.00 88888.00 2011-09-09 17:04:00.875 252 12621.60 9.22 54897.00 88888.00 2011-09-09 17:04:01.000 252 12621.60 9.20 54896.97 88888.00 2011-09-09 17:04:01.125 252 12621.60 9.20 54897.00 88888.00 2011-09-09 17:04:01.250 252 12621.60 9.18 54897.00 88888.00 2011-09-09 17:04:01.375 252 12621.67 9.15 54896.97 88888.00 2011-09-09 17:04:01.500 252 12621.65 9.18 54896.97 88888.00 2011-09-09 17:04:01.625 252 12621.62 9.20 54897.00 88888.00 2011-09-09 17:04:01.750 252 12621.60 9.18 54897.00 88888.00 2011-09-09 17:04:01.875 252 12621.60 9.15 54896.95 88888.00 2011-09-09 17:04:02.000 252 12621.65 9.15 54896.93 88888.00 2011-09-09 17:04:02.125 252 12621.67 9.10 54896.93 88888.00 2011-09-09 17:04:02.250 252 12621.67 9.07 54896.90 88888.00 2011-09-09 17:04:02.375 252 12621.67 9.07 54896.93 88888.00 2011-09-09 17:04:02.500 252 12621.73 9.05 54896.88 88888.00 2011-09-09 17:04:02.625 252 12621.77 9.03 54896.85 88888.00 2011-09-09 17:04:02.750 252 12621.75 9.00 54896.88 88888.00 2011-09-09 17:04:02.875 252 12621.75 9.03 54896.88 88888.00 2011-09-09 17:04:03.000 252 12621.75 9.00 54896.88 88888.00 2011-09-09 17:04:03.125 252 12621.73 8.97 54896.85 88888.00 2011-09-09 17:04:03.250 252 12621.70 8.95 54896.85 88888.00 2011-09-09 17:04:03.375 252 12621.77 8.95 54896.85 88888.00 2011-09-09 17:04:03.500 252 12621.83 8.95 54896.85 88888.00 2011-09-09 17:04:03.625 252 12621.83 8.93 54896.82 88888.00 2011-09-09 17:04:03.750 252 12621.75 8.90 54896.85 88888.00 2011-09-09 17:04:03.875 252 12621.73 8.90 54896.82 88888.00 2011-09-09 17:04:04.000 252 12621.73 8.85 54896.82 88888.00 2011-09-09 17:04:04.125 252 12621.75 8.88 54896.80 88888.00 2011-09-09 17:04:04.250 252 12621.70 8.88 54896.80 88888.00 2011-09-09 17:04:04.375 252 12621.73 8.82 54896.78 88888.00 2011-09-09 17:04:04.500 252 12621.70 8.82 54896.78 88888.00 2011-09-09 17:04:04.625 252 12621.67 8.78 54896.75 88888.00 2011-09-09 17:04:04.750 252 12621.70 8.78 54896.72 88888.00 2011-09-09 17:04:04.875 252 12621.73 8.78 54896.72 88888.00 2011-09-09 17:04:05.000 252 12621.80 8.78 54896.70 88888.00 2011-09-09 17:04:05.125 252 12621.80 8.72 54896.68 88888.00 2011-09-09 17:04:05.250 252 12621.80 8.70 54896.68 88888.00 2011-09-09 17:04:05.375 252 12621.83 8.72 54896.68 88888.00 2011-09-09 17:04:05.500 252 12621.83 8.72 54896.65 88888.00 2011-09-09 17:04:05.625 252 12621.83 8.70 54896.68 88888.00 2011-09-09 17:04:05.750 252 12621.80 8.70 54896.65 88888.00 2011-09-09 17:04:05.875 252 12621.83 8.70 54896.65 88888.00 2011-09-09 17:04:06.000 252 12621.85 8.72 54896.65 88888.00 2011-09-09 17:04:06.125 252 12621.90 8.70 54896.62 88888.00 2011-09-09 17:04:06.250 252 12621.90 8.65 54896.65 88888.00 2011-09-09 17:04:06.375 252 12621.98 8.65 54896.62 88888.00 2011-09-09 17:04:06.500 252 12622.05 8.68 54896.65 88888.00 2011-09-09 17:04:06.625 252 12622.02 8.65 54896.62 88888.00 2011-09-09 17:04:06.750 252 12622.00 8.65 54896.62 88888.00 2011-09-09 17:04:06.875 252 12621.98 8.65 54896.60 88888.00 2011-09-09 17:04:07.000 252 12621.98 8.62 54896.57 88888.00 2011-09-09 17:04:07.125 252 12622.02 8.62 54896.60 88888.00 2011-09-09 17:04:07.250 252 12622.00 8.57 54896.57 88888.00 2011-09-09 17:04:07.375 252 12621.98 8.57 54896.57 88888.00 2011-09-09 17:04:07.500 252 12621.98 8.57 54896.55 88888.00 2011-09-09 17:04:07.625 252 12622.00 8.55 54896.53 88888.00 2011-09-09 17:04:07.750 252 12622.02 8.50 54896.47 88888.00 2011-09-09 17:04:07.875 252 12622.02 8.50 54896.47 88888.00 2011-09-09 17:04:08.000 252 12622.02 8.50 54896.45 88888.00 2011-09-09 17:04:08.125 252 12622.00 8.47 54896.47 88888.00 2011-09-09 17:04:08.250 252 12622.02 8.45 54896.47 88888.00 2011-09-09 17:04:08.375 252 12622.12 8.47 54896.45 88888.00 2011-09-09 17:04:08.500 252 12622.10 8.43 54896.40 88888.00 2011-09-09 17:04:08.625 252 12622.12 8.40 54896.40 88888.00 2011-09-09 17:04:08.750 252 12622.15 8.43 54896.38 88888.00 2011-09-09 17:04:08.875 252 12622.15 8.40 54896.40 88888.00 2011-09-09 17:04:09.000 252 12622.15 8.35 54896.40 88888.00 2011-09-09 17:04:09.125 252 12622.12 8.32 54896.38 88888.00 2011-09-09 17:04:09.250 252 12622.08 8.30 54896.35 88888.00 2011-09-09 17:04:09.375 252 12622.17 8.32 54896.35 88888.00 2011-09-09 17:04:09.500 252 12622.25 8.30 54896.38 88888.00 2011-09-09 17:04:09.625 252 12622.23 8.28 54896.35 88888.00 2011-09-09 17:04:09.750 252 12622.23 8.28 54896.35 88888.00 2011-09-09 17:04:09.875 252 12622.23 8.25 54896.30 88888.00 2011-09-09 17:04:10.000 252 12622.27 8.25 54896.28 88888.00 2011-09-09 17:04:10.125 252 12622.27 8.20 54896.28 88888.00 2011-09-09 17:04:10.250 252 12622.27 8.15 54896.28 88888.00 2011-09-09 17:04:10.375 252 12622.27 8.18 54896.28 88888.00 2011-09-09 17:04:10.500 252 12622.33 8.20 54896.30 88888.00 2011-09-09 17:04:10.625 252 12622.30 8.20 54896.25 88888.00 2011-09-09 17:04:10.750 252 12622.27 8.15 54896.25 88888.00 2011-09-09 17:04:10.875 252 12622.25 8.12 54896.22 88888.00 2011-09-09 17:04:11.000 252 12622.30 8.12 54896.20 88888.00 2011-09-09 17:04:11.125 252 12622.38 8.07 54896.22 88888.00 2011-09-09 17:04:11.250 252 12622.35 8.03 54896.18 88888.00 2011-09-09 17:04:11.375 252 12622.35 8.05 54896.12 88888.00 2011-09-09 17:04:11.500 252 12622.38 8.05 54896.12 88888.00 2011-09-09 17:04:11.625 252 12622.42 8.07 54896.12 88888.00 2011-09-09 17:04:11.750 252 12622.42 8.05 54896.15 88888.00 2011-09-09 17:04:11.875 252 12622.40 8.03 54896.10 88888.00 2011-09-09 17:04:12.000 252 12622.38 7.97 54896.07 88888.00 2011-09-09 17:04:12.125 252 12622.38 7.97 54896.05 88888.00 2011-09-09 17:04:12.250 252 12622.38 7.97 54896.07 88888.00 2011-09-09 17:04:12.375 252 12622.40 7.97 54896.07 88888.00 2011-09-09 17:04:12.500 252 12622.38 7.95 54896.05 88888.00 2011-09-09 17:04:12.625 252 12622.33 7.95 54896.05 88888.00 2011-09-09 17:04:12.750 252 12622.40 7.95 54896.05 88888.00 2011-09-09 17:04:12.875 252 12622.48 7.90 54896.00 88888.00 2011-09-09 17:04:13.000 252 12622.42 7.85 54895.97 88888.00 2011-09-09 17:04:13.125 252 12622.38 7.85 54895.97 88888.00 2011-09-09 17:04:13.250 252 12622.40 7.80 54895.97 88888.00 2011-09-09 17:04:13.375 252 12622.50 7.80 54895.95 88888.00 2011-09-09 17:04:13.500 252 12622.48 7.80 54895.93 88888.00 2011-09-09 17:04:13.625 252 12622.48 7.78 54895.95 88888.00 2011-09-09 17:04:13.750 252 12622.48 7.80 54895.95 88888.00 2011-09-09 17:04:13.875 252 12622.42 7.78 54895.95 88888.00 2011-09-09 17:04:14.000 252 12622.42 7.72 54895.93 88888.00 2011-09-09 17:04:14.125 252 12622.48 7.72 54895.93 88888.00 2011-09-09 17:04:14.250 252 12622.48 7.67 54895.93 88888.00 2011-09-09 17:04:14.375 252 12622.50 7.67 54895.93 88888.00 2011-09-09 17:04:14.500 252 12622.55 7.67 54895.88 88888.00 2011-09-09 17:04:14.625 252 12622.58 7.67 54895.88 88888.00 2011-09-09 17:04:14.750 252 12622.58 7.67 54895.88 88888.00 2011-09-09 17:04:14.875 252 12622.60 7.65 54895.88 88888.00 2011-09-09 17:04:15.000 252 12622.60 7.60 54895.82 88888.00 2011-09-09 17:04:15.125 252 12622.60 7.60 54895.80 88888.00 2011-09-09 17:04:15.250 252 12622.58 7.60 54895.80 88888.00 2011-09-09 17:04:15.375 252 12622.65 7.62 54895.80 88888.00 2011-09-09 17:04:15.500 252 12622.65 7.58 54895.80 88888.00 2011-09-09 17:04:15.625 252 12622.65 7.55 54895.78 88888.00 2011-09-09 17:04:15.750 252 12622.58 7.53 54895.75 88888.00 2011-09-09 17:04:15.875 252 12622.65 7.47 54895.72 88888.00 2011-09-09 17:04:16.000 252 12622.62 7.47 54895.72 88888.00 2011-09-09 17:04:16.125 252 12622.65 7.50 54895.70 88888.00 2011-09-09 17:04:16.250 252 12622.62 7.42 54895.72 88888.00 2011-09-09 17:04:16.375 252 12622.62 7.38 54895.70 88888.00 2011-09-09 17:04:16.500 252 12622.60 7.42 54895.68 88888.00 2011-09-09 17:04:16.625 252 12622.65 7.40 54895.70 88888.00 2011-09-09 17:04:16.750 252 12622.62 7.40 54895.72 88888.00 2011-09-09 17:04:16.875 252 12622.58 7.38 54895.70 88888.00 2011-09-09 17:04:17.000 252 12622.58 7.35 54895.68 88888.00 2011-09-09 17:04:17.125 252 12622.58 7.35 54895.68 88888.00 2011-09-09 17:04:17.250 252 12622.60 7.35 54895.68 88888.00 2011-09-09 17:04:17.375 252 12622.60 7.33 54895.65 88888.00 2011-09-09 17:04:17.500 252 12622.60 7.33 54895.65 88888.00 2011-09-09 17:04:17.625 252 12622.62 7.33 54895.60 88888.00 2011-09-09 17:04:17.750 252 12622.62 7.33 54895.60 88888.00 2011-09-09 17:04:17.875 252 12622.58 7.30 54895.57 88888.00 2011-09-09 17:04:18.000 252 12622.52 7.30 54895.57 88888.00 2011-09-09 17:04:18.125 252 12622.55 7.30 54895.55 88888.00 2011-09-09 17:04:18.250 252 12622.55 7.28 54895.55 88888.00 2011-09-09 17:04:18.375 252 12622.60 7.30 54895.53 88888.00 2011-09-09 17:04:18.500 252 12622.58 7.30 54895.55 88888.00 2011-09-09 17:04:18.625 252 12622.52 7.30 54895.50 88888.00 2011-09-09 17:04:18.750 252 12622.50 7.25 54895.50 88888.00 2011-09-09 17:04:18.875 252 12622.55 7.22 54895.50 88888.00 2011-09-09 17:04:19.000 252 12622.48 7.28 54895.47 88888.00 2011-09-09 17:04:19.125 252 12622.42 7.30 54895.47 88888.00 2011-09-09 17:04:19.250 252 12622.50 7.28 54895.50 88888.00 2011-09-09 17:04:19.375 252 12622.52 7.28 54895.50 88888.00 2011-09-09 17:04:19.500 252 12622.50 7.25 54895.53 88888.00 2011-09-09 17:04:19.625 252 12622.52 7.28 54895.47 88888.00 2011-09-09 17:04:19.750 252 12622.58 7.25 54895.45 88888.00 2011-09-09 17:04:19.875 252 12622.52 7.22 54895.43 88888.00 2011-09-09 17:04:20.000 252 12622.55 7.28 54895.43 88888.00 2011-09-09 17:04:20.125 252 12622.50 7.30 54895.45 88888.00 2011-09-09 17:04:20.250 252 12622.40 7.28 54895.43 88888.00 2011-09-09 17:04:20.375 252 12622.35 7.28 54895.40 88888.00 2011-09-09 17:04:20.500 252 12622.38 7.28 54895.40 88888.00 2011-09-09 17:04:20.625 252 12622.42 7.25 54895.35 88888.00 2011-09-09 17:04:20.750 252 12622.48 7.28 54895.32 88888.00 2011-09-09 17:04:20.875 252 12622.42 7.28 54895.35 88888.00 2011-09-09 17:04:21.000 252 12622.42 7.33 54895.35 88888.00 2011-09-09 17:04:21.125 252 12622.42 7.33 54895.35 88888.00 2011-09-09 17:04:21.250 252 12622.35 7.35 54895.30 88888.00 2011-09-09 17:04:21.375 252 12622.30 7.30 54895.30 88888.00 2011-09-09 17:04:21.500 252 12622.25 7.38 54895.28 88888.00 2011-09-09 17:04:21.625 252 12622.23 7.38 54895.25 88888.00 2011-09-09 17:04:21.750 252 12622.20 7.35 54895.25 88888.00 2011-09-09 17:04:21.875 252 12622.23 7.38 54895.25 88888.00 2011-09-09 17:04:22.000 252 12622.17 7.40 54895.22 88888.00 2011-09-09 17:04:22.125 252 12622.20 7.40 54895.20 88888.00 2011-09-09 17:04:22.250 252 12622.20 7.42 54895.22 88888.00 2011-09-09 17:04:22.375 252 12622.17 7.45 54895.20 88888.00 2011-09-09 17:04:22.500 252 12622.17 7.47 54895.18 88888.00 2011-09-09 17:04:22.625 252 12622.17 7.47 54895.20 88888.00 2011-09-09 17:04:22.750 252 12622.20 7.55 54895.20 88888.00 2011-09-09 17:04:22.875 252 12622.20 7.55 54895.18 88888.00 2011-09-09 17:04:23.000 252 12622.12 7.50 54895.12 88888.00 2011-09-09 17:04:23.125 252 12622.05 7.47 54895.12 88888.00 2011-09-09 17:04:23.250 252 12622.08 7.55 54895.15 88888.00 2011-09-09 17:04:23.375 252 12622.12 7.60 54895.15 88888.00 2011-09-09 17:04:23.500 252 12622.15 7.62 54895.12 88888.00 2011-09-09 17:04:23.625 252 12622.12 7.60 54895.10 88888.00 2011-09-09 17:04:23.750 252 12622.08 7.60 54895.07 88888.00 2011-09-09 17:04:23.875 252 12622.05 7.62 54895.07 88888.00 2011-09-09 17:04:24.000 252 12622.02 7.70 54895.05 88888.00 2011-09-09 17:04:24.125 252 12621.98 7.70 54895.05 88888.00 2011-09-09 17:04:24.250 252 12621.95 7.70 54895.05 88888.00 2011-09-09 17:04:24.375 252 12622.00 7.67 54895.03 88888.00 2011-09-09 17:04:24.500 252 12622.00 7.70 54895.00 88888.00 2011-09-09 17:04:24.625 252 12621.98 7.70 54895.00 88888.00 2011-09-09 17:04:24.750 252 12621.95 7.75 54894.97 88888.00 2011-09-09 17:04:24.875 252 12621.90 7.75 54895.00 88888.00 2011-09-09 17:04:25.000 252 12621.85 7.75 54894.97 88888.00 2011-09-09 17:04:25.125 252 12621.80 7.75 54894.97 88888.00 2011-09-09 17:04:25.250 252 12621.83 7.78 54894.95 88888.00 2011-09-09 17:04:25.375 252 12621.83 7.78 54894.93 88888.00 2011-09-09 17:04:25.500 252 12621.77 7.80 54894.93 88888.00 2011-09-09 17:04:25.625 252 12621.70 7.88 54894.90 88888.00 2011-09-09 17:04:25.750 252 12621.73 7.92 54894.93 88888.00 2011-09-09 17:04:25.875 252 12621.67 7.97 54894.93 88888.00 2011-09-09 17:04:26.000 252 12621.67 7.97 54894.88 88888.00 2011-09-09 17:04:26.125 252 12621.70 7.97 54894.85 88888.00 2011-09-09 17:04:26.250 252 12621.70 7.97 54894.85 88888.00 2011-09-09 17:04:26.375 252 12621.65 7.97 54894.85 88888.00 2011-09-09 17:04:26.500 252 12621.58 8.00 54894.82 88888.00 2011-09-09 17:04:26.625 252 12621.50 8.05 54894.82 88888.00 2011-09-09 17:04:26.750 252 12621.50 8.07 54894.82 88888.00 2011-09-09 17:04:26.875 252 12621.45 8.10 54894.80 88888.00 2011-09-09 17:04:27.000 252 12621.42 8.12 54894.75 88888.00 2011-09-09 17:04:27.125 252 12621.50 8.18 54894.75 88888.00 2011-09-09 17:04:27.250 252 12621.50 8.20 54894.75 88888.00 2011-09-09 17:04:27.375 252 12621.48 8.25 54894.75 88888.00 2011-09-09 17:04:27.500 252 12621.40 8.28 54894.72 88888.00 2011-09-09 17:04:27.625 252 12621.35 8.30 54894.72 88888.00 2011-09-09 17:04:27.750 252 12621.33 8.35 54894.70 88888.00 2011-09-09 17:04:27.875 252 12621.38 8.35 54894.70 88888.00 2011-09-09 17:04:28.000 252 12621.35 8.43 54894.68 88888.00 2011-09-09 17:04:28.125 252 12621.30 8.47 54894.68 88888.00 2011-09-09 17:04:28.250 252 12621.25 8.50 54894.68 88888.00 2011-09-09 17:04:28.375 252 12621.27 8.53 54894.70 88888.00 2011-09-09 17:04:28.500 252 12621.25 8.50 54894.65 88888.00 2011-09-09 17:04:28.625 252 12621.15 8.53 54894.60 88888.00 2011-09-09 17:04:28.750 252 12621.10 8.55 54894.57 88888.00 2011-09-09 17:04:28.875 252 12621.10 8.62 54894.57 88888.00 2011-09-09 17:04:29.000 252 12621.05 8.65 54894.57 88888.00 2011-09-09 17:04:29.125 252 12620.95 8.68 54894.60 88888.00 2011-09-09 17:04:29.250 252 12620.90 8.72 54894.62 88888.00 2011-09-09 17:04:29.375 252 12620.92 8.75 54894.57 88888.00 2011-09-09 17:04:29.500 252 12620.90 8.78 54894.53 88888.00 2011-09-09 17:04:29.625 252 12620.95 8.80 54894.53 88888.00 2011-09-09 17:04:29.750 252 12620.98 8.82 54894.50 88888.00 2011-09-09 17:04:29.875 252 12620.92 8.82 54894.50 88888.00 2011-09-09 17:04:30.000 252 12620.85 8.85 54894.47 88888.00 2011-09-09 17:04:30.125 252 12620.83 8.90 54894.47 88888.00 2011-09-09 17:04:30.250 252 12620.77 8.97 54894.45 88888.00 2011-09-09 17:04:30.375 252 12620.77 9.00 54894.45 88888.00 2011-09-09 17:04:30.500 252 12620.73 9.03 54894.43 88888.00 2011-09-09 17:04:30.625 252 12620.62 9.07 54894.43 88888.00 2011-09-09 17:04:30.750 252 12620.55 9.07 54894.43 88888.00 2011-09-09 17:04:30.875 252 12620.60 9.15 54894.40 88888.00 2011-09-09 17:04:31.000 252 12620.62 9.18 54894.40 88888.00 2011-09-09 17:04:31.125 252 12620.55 9.25 54894.43 88888.00 2011-09-09 17:04:31.250 252 12620.55 9.32 54894.40 88888.00 2011-09-09 17:04:31.375 252 12620.52 9.38 54894.38 88888.00 2011-09-09 17:04:31.500 252 12620.45 9.40 54894.38 88888.00 2011-09-09 17:04:31.625 252 12620.40 9.45 54894.35 88888.00 2011-09-09 17:04:31.750 252 12620.30 9.50 54894.35 88888.00 2011-09-09 17:04:31.875 252 12620.25 9.53 54894.32 88888.00 2011-09-09 17:04:32.000 252 12620.20 9.55 54894.28 88888.00 2011-09-09 17:04:32.125 252 12620.17 9.62 54894.30 88888.00 2011-09-09 17:04:32.250 252 12620.00 9.68 54894.30 88888.00 2011-09-09 17:04:32.375 252 12620.00 9.70 54894.28 88888.00 2011-09-09 17:04:32.500 252 12620.05 9.75 54894.30 88888.00 2011-09-09 17:04:32.625 252 12620.00 9.80 54894.30 88888.00 2011-09-09 17:04:32.750 252 12619.95 9.85 54894.28 88888.00 2011-09-09 17:04:32.875 252 12619.92 9.90 54894.28 88888.00 2011-09-09 17:04:33.000 252 12619.95 9.93 54894.22 88888.00 2011-09-09 17:04:33.125 252 12619.95 10.00 54894.28 88888.00 2011-09-09 17:04:33.250 252 12619.88 10.12 54894.22 88888.00 2011-09-09 17:04:33.375 252 12619.85 10.12 54894.20 88888.00 2011-09-09 17:04:33.500 252 12619.83 10.20 54894.20 88888.00 2011-09-09 17:04:33.625 252 12619.77 10.22 54894.18 88888.00 2011-09-09 17:04:33.750 252 12619.73 10.28 54894.12 88888.00 2011-09-09 17:04:33.875 252 12619.67 10.35 54894.15 88888.00 2011-09-09 17:04:34.000 252 12619.65 10.38 54894.12 88888.00 2011-09-09 17:04:34.125 252 12619.60 10.40 54894.12 88888.00 2011-09-09 17:04:34.250 252 12619.50 10.47 54894.12 88888.00 2011-09-09 17:04:34.375 252 12619.42 10.55 54894.12 88888.00 2011-09-09 17:04:34.500 252 12619.40 10.57 54894.12 88888.00 2011-09-09 17:04:34.625 252 12619.35 10.62 54894.10 88888.00 2011-09-09 17:04:34.750 252 12619.25 10.68 54894.05 88888.00 2011-09-09 17:04:34.875 252 12619.25 10.75 54894.07 88888.00 2011-09-09 17:04:35.000 252 12619.30 10.80 54894.03 88888.00 2011-09-09 17:04:35.125 252 12619.27 10.90 54894.03 88888.00 2011-09-09 17:04:35.250 252 12619.25 10.93 54894.00 88888.00 2011-09-09 17:04:35.375 252 12619.23 10.97 54894.03 88888.00 2011-09-09 17:04:35.500 252 12619.20 11.05 54894.00 88888.00 2011-09-09 17:04:35.625 252 12619.12 11.10 54894.00 88888.00 2011-09-09 17:04:35.750 252 12619.08 11.15 54894.03 88888.00 2011-09-09 17:04:35.875 252 12619.08 11.25 54894.00 88888.00 2011-09-09 17:04:36.000 252 12619.10 11.30 54893.97 88888.00 2011-09-09 17:04:36.125 252 12619.02 11.35 54893.95 88888.00 2011-09-09 17:04:36.250 252 12618.95 11.35 54893.95 88888.00 2011-09-09 17:04:36.375 252 12618.98 11.43 54893.93 88888.00 2011-09-09 17:04:36.500 252 12618.95 11.53 54893.95 88888.00 2011-09-09 17:04:36.625 252 12618.92 11.60 54893.95 88888.00 2011-09-09 17:04:36.750 252 12618.90 11.62 54893.93 88888.00 2011-09-09 17:04:36.875 252 12618.90 11.70 54893.93 88888.00 2011-09-09 17:04:37.000 252 12618.85 11.72 54893.90 88888.00 2011-09-09 17:04:37.125 252 12618.80 11.78 54893.90 88888.00 2011-09-09 17:04:37.250 252 12618.75 11.78 54893.88 88888.00 2011-09-09 17:04:37.375 252 12618.67 11.85 54893.93 88888.00 2011-09-09 17:04:37.500 252 12618.65 11.93 54893.90 88888.00 2011-09-09 17:04:37.625 252 12618.62 11.97 54893.88 88888.00 2011-09-09 17:04:37.750 252 12618.55 12.00 54893.85 88888.00 2011-09-09 17:04:37.875 252 12618.50 12.07 54893.88 88888.00 2011-09-09 17:04:38.000 252 12618.50 12.15 54893.82 88888.00 2011-09-09 17:04:38.125 252 12618.50 12.18 54893.82 88888.00 2011-09-09 17:04:38.250 252 12618.45 12.22 54893.80 88888.00 2011-09-09 17:04:38.375 252 12618.40 12.30 54893.78 88888.00 2011-09-09 17:04:38.500 252 12618.35 12.35 54893.80 88888.00 2011-09-09 17:04:38.625 252 12618.33 12.43 54893.80 88888.00 2011-09-09 17:04:38.750 252 12618.30 12.47 54893.80 88888.00 2011-09-09 17:04:38.875 252 12618.27 12.55 54893.80 88888.00 2011-09-09 17:04:39.000 252 12618.25 12.57 54893.75 88888.00 2011-09-09 17:04:39.125 252 12618.20 12.60 54893.75 88888.00 2011-09-09 17:04:39.250 252 12618.17 12.68 54893.75 88888.00 2011-09-09 17:04:39.375 252 12618.17 12.72 54893.72 88888.00 2011-09-09 17:04:39.500 252 12618.15 12.80 54893.68 88888.00 2011-09-09 17:04:39.625 252 12618.08 12.85 54893.68 88888.00 2011-09-09 17:04:39.750 252 12618.05 12.95 54893.68 88888.00 2011-09-09 17:04:39.875 252 12618.10 13.03 54893.70 88888.00 2011-09-09 17:04:40.000 252 12618.10 13.07 54893.68 88888.00 2011-09-09 17:04:40.125 252 12618.02 13.12 54893.68 88888.00 2011-09-09 17:04:40.250 252 12617.92 13.12 54893.65 88888.00 2011-09-09 17:04:40.375 252 12617.92 13.20 54893.68 88888.00 2011-09-09 17:04:40.500 252 12617.92 13.30 54893.65 88888.00 2011-09-09 17:04:40.625 252 12617.90 13.38 54893.62 88888.00 2011-09-09 17:04:40.750 252 12617.85 13.45 54893.60 88888.00 2011-09-09 17:04:40.875 252 12617.80 13.50 54893.60 88888.00 2011-09-09 17:04:41.000 252 12617.80 13.55 54893.60 88888.00 2011-09-09 17:04:41.125 252 12617.75 13.60 54893.57 88888.00 2011-09-09 17:04:41.250 252 12617.70 13.65 54893.55 88888.00 2011-09-09 17:04:41.375 252 12617.73 13.70 54893.55 88888.00 2011-09-09 17:04:41.500 252 12617.73 13.78 54893.53 88888.00 2011-09-09 17:04:41.625 252 12617.73 13.82 54893.50 88888.00 2011-09-09 17:04:41.750 252 12617.75 13.88 54893.47 88888.00 2011-09-09 17:04:41.875 252 12617.75 13.95 54893.50 88888.00 2011-09-09 17:04:42.000 252 12617.70 14.05 54893.50 88888.00 2011-09-09 17:04:42.125 252 12617.62 14.10 54893.47 88888.00 2011-09-09 17:04:42.250 252 12617.62 14.12 54893.45 88888.00 2011-09-09 17:04:42.375 252 12617.62 14.18 54893.45 88888.00 2011-09-09 17:04:42.500 252 12617.65 14.25 54893.43 88888.00 2011-09-09 17:04:42.625 252 12617.65 14.30 54893.43 88888.00 2011-09-09 17:04:42.750 252 12617.58 14.35 54893.43 88888.00 2011-09-09 17:04:42.875 252 12617.52 14.43 54893.43 88888.00 2011-09-09 17:04:43.000 252 12617.52 14.47 54893.40 88888.00 2011-09-09 17:04:43.125 252 12617.50 14.53 54893.40 88888.00 2011-09-09 17:04:43.250 252 12617.48 14.57 54893.35 88888.00 2011-09-09 17:04:43.375 252 12617.50 14.65 54893.32 88888.00 2011-09-09 17:04:43.500 252 12617.45 14.72 54893.30 88888.00 2011-09-09 17:04:43.625 252 12617.42 14.78 54893.30 88888.00 2011-09-09 17:04:43.750 252 12617.45 14.85 54893.30 88888.00 2011-09-09 17:04:43.875 252 12617.48 14.95 54893.30 88888.00 2011-09-09 17:04:44.000 252 12617.50 15.00 54893.30 88888.00 2011-09-09 17:04:44.125 252 12617.45 14.97 54893.25 88888.00 2011-09-09 17:04:44.250 252 12617.35 14.97 54893.22 88888.00 2011-09-09 17:04:44.375 252 12617.35 15.07 54893.22 88888.00 2011-09-09 17:04:44.500 252 12617.40 15.18 54893.25 88888.00 2011-09-09 17:04:44.625 252 12617.42 15.18 54893.22 88888.00 2011-09-09 17:04:44.750 252 12617.35 15.20 54893.20 88888.00 2011-09-09 17:04:44.875 252 12617.25 15.22 54893.18 88888.00 2011-09-09 17:04:45.000 252 12617.27 15.30 54893.15 88888.00 2011-09-09 17:04:45.125 252 12617.35 15.38 54893.15 88888.00 2011-09-09 17:04:45.250 252 12617.30 15.45 54893.15 88888.00 2011-09-09 17:04:45.375 252 12617.25 15.50 54893.15 88888.00 2011-09-09 17:04:45.500 252 12617.27 15.57 54893.15 88888.00 2011-09-09 17:04:45.625 252 12617.27 15.62 54893.12 88888.00 2011-09-09 17:04:45.750 252 12617.20 15.65 54893.10 88888.00 2011-09-09 17:04:45.875 252 12617.20 15.68 54893.07 88888.00 2011-09-09 17:04:46.000 252 12617.27 15.72 54893.07 88888.00 2011-09-09 17:04:46.125 252 12617.30 15.80 54893.07 88888.00 2011-09-09 17:04:46.250 252 12617.23 15.82 54893.07 88888.00 2011-09-09 17:04:46.375 252 12617.17 15.90 54893.07 88888.00 2011-09-09 17:04:46.500 252 12617.15 15.97 54893.05 88888.00 2011-09-09 17:04:46.625 252 12617.15 16.00 54893.03 88888.00 2011-09-09 17:04:46.750 252 12617.15 16.00 54893.00 88888.00 2011-09-09 17:04:46.875 252 12617.15 16.05 54892.97 88888.00 2011-09-09 17:04:47.000 252 12617.17 16.05 54892.97 88888.00 2011-09-09 17:04:47.125 252 12617.17 16.07 54892.97 88888.00 2011-09-09 17:04:47.250 252 12617.15 16.15 54892.95 88888.00 2011-09-09 17:04:47.375 252 12617.17 16.20 54892.95 88888.00 2011-09-09 17:04:47.500 252 12617.15 16.23 54892.93 88888.00 2011-09-09 17:04:47.625 252 12617.12 16.27 54892.93 88888.00 2011-09-09 17:04:47.750 252 12617.10 16.32 54892.93 88888.00 2011-09-09 17:04:47.875 252 12617.12 16.40 54892.93 88888.00 2011-09-09 17:04:48.000 252 12617.12 16.43 54892.88 88888.00 2011-09-09 17:04:48.125 252 12617.05 16.45 54892.90 88888.00 2011-09-09 17:04:48.250 252 12616.95 16.45 54892.90 88888.00 2011-09-09 17:04:48.375 252 12616.95 16.45 54892.88 88888.00 2011-09-09 17:04:48.500 252 12616.95 16.50 54892.85 88888.00 2011-09-09 17:04:48.625 252 12616.92 16.57 54892.82 88888.00 2011-09-09 17:04:48.750 252 12616.95 16.60 54892.82 88888.00 2011-09-09 17:04:48.875 252 12616.95 16.65 54892.82 88888.00 2011-09-09 17:04:49.000 252 12616.92 16.65 54892.82 88888.00 2011-09-09 17:04:49.125 252 12616.95 16.65 54892.80 88888.00 2011-09-09 17:04:49.250 252 12616.95 16.68 54892.80 88888.00 2011-09-09 17:04:49.375 252 12616.95 16.73 54892.78 88888.00 2011-09-09 17:04:49.500 252 12616.88 16.75 54892.80 88888.00 2011-09-09 17:04:49.625 252 12616.85 16.77 54892.80 88888.00 2011-09-09 17:04:49.750 252 12616.80 16.80 54892.80 88888.00 2011-09-09 17:04:49.875 252 12616.80 16.82 54892.78 88888.00 2011-09-09 17:04:50.000 252 12616.83 16.85 54892.78 88888.00 2011-09-09 17:04:50.125 252 12616.83 16.85 54892.75 88888.00 2011-09-09 17:04:50.250 252 12616.85 16.88 54892.75 88888.00 2011-09-09 17:04:50.375 252 12616.85 16.88 54892.75 88888.00 2011-09-09 17:04:50.500 252 12616.88 16.88 54892.75 88888.00 2011-09-09 17:04:50.625 252 12616.90 16.90 54892.75 88888.00 2011-09-09 17:04:50.750 252 12616.90 16.93 54892.70 88888.00 2011-09-09 17:04:50.875 252 12616.88 16.98 54892.70 88888.00 2011-09-09 17:04:51.000 252 12616.80 16.98 54892.72 88888.00 2011-09-09 17:04:51.125 252 12616.70 17.00 54892.72 88888.00 2011-09-09 17:04:51.250 252 12616.70 17.02 54892.72 88888.00 2011-09-09 17:04:51.375 252 12616.75 17.02 54892.70 88888.00 2011-09-09 17:04:51.500 252 12616.75 17.10 54892.68 88888.00 2011-09-09 17:04:51.625 252 12616.73 17.10 54892.65 88888.00 2011-09-09 17:04:51.750 252 12616.67 17.15 54892.65 88888.00 2011-09-09 17:04:51.875 252 12616.65 17.15 54892.68 88888.00 2011-09-09 17:04:52.000 252 12616.60 17.10 54892.68 88888.00 2011-09-09 17:04:52.125 252 12616.58 17.12 54892.68 88888.00 2011-09-09 17:04:52.250 252 12616.58 17.15 54892.65 88888.00 2011-09-09 17:04:52.375 252 12616.60 17.15 54892.62 88888.00 2011-09-09 17:04:52.500 252 12616.62 17.18 54892.60 88888.00 2011-09-09 17:04:52.625 252 12616.60 17.20 54892.62 88888.00 2011-09-09 17:04:52.750 252 12616.58 17.27 54892.62 88888.00 2011-09-09 17:04:52.875 252 12616.52 17.25 54892.62 88888.00 2011-09-09 17:04:53.000 252 12616.52 17.25 54892.60 88888.00 2011-09-09 17:04:53.125 252 12616.45 17.23 54892.55 88888.00 2011-09-09 17:04:53.250 252 12616.35 17.23 54892.55 88888.00 2011-09-09 17:04:53.375 252 12616.35 17.25 54892.57 88888.00 2011-09-09 17:04:53.500 252 12616.38 17.27 54892.57 88888.00 2011-09-09 17:04:53.625 252 12616.33 17.30 54892.55 88888.00 2011-09-09 17:04:53.750 252 12616.20 17.30 54892.55 88888.00 2011-09-09 17:04:53.875 252 12616.12 17.32 54892.57 88888.00 2011-09-09 17:04:54.000 252 12616.15 17.30 54892.60 88888.00 2011-09-09 17:04:54.125 252 12616.20 17.30 54892.57 88888.00 2011-09-09 17:04:54.250 252 12616.12 17.32 54892.57 88888.00 2011-09-09 17:04:54.375 252 12616.08 17.35 54892.57 88888.00 2011-09-09 17:04:54.500 252 12616.10 17.35 54892.55 88888.00 2011-09-09 17:04:54.625 252 12616.08 17.32 54892.53 88888.00 2011-09-09 17:04:54.750 252 12616.02 17.35 54892.53 88888.00 2011-09-09 17:04:54.875 252 12616.00 17.40 54892.55 88888.00 2011-09-09 17:04:55.000 252 12615.98 17.38 54892.53 88888.00 2011-09-09 17:04:55.125 252 12615.92 17.35 54892.53 88888.00 2011-09-09 17:04:55.250 252 12615.92 17.38 54892.53 88888.00 2011-09-09 17:04:55.375 252 12615.95 17.40 54892.53 88888.00 2011-09-09 17:04:55.500 252 12615.92 17.43 54892.53 88888.00 2011-09-09 17:04:55.625 252 12615.88 17.48 54892.53 88888.00 2011-09-09 17:04:55.750 252 12615.88 17.45 54892.53 88888.00 2011-09-09 17:04:55.875 252 12615.88 17.48 54892.53 88888.00 2011-09-09 17:04:56.000 252 12615.83 17.50 54892.53 88888.00 2011-09-09 17:04:56.125 252 12615.80 17.52 54892.53 88888.00 2011-09-09 17:04:56.250 252 12615.75 17.50 54892.53 88888.00 2011-09-09 17:04:56.375 252 12615.70 17.52 54892.50 88888.00 2011-09-09 17:04:56.500 252 12615.73 17.55 54892.50 88888.00 2011-09-09 17:04:56.625 252 12615.70 17.60 54892.53 88888.00 2011-09-09 17:04:56.750 252 12615.65 17.62 54892.50 88888.00 2011-09-09 17:04:56.875 252 12615.60 17.60 54892.50 88888.00 2011-09-09 17:04:57.000 252 12615.60 17.62 54892.47 88888.00 2011-09-09 17:04:57.125 252 12615.65 17.65 54892.50 88888.00 2011-09-09 17:04:57.250 252 12615.67 17.68 54892.47 88888.00 2011-09-09 17:04:57.375 252 12615.73 17.68 54892.47 88888.00 2011-09-09 17:04:57.500 252 12615.80 17.70 54892.45 88888.00 2011-09-09 17:04:57.625 252 12615.67 17.73 54892.45 88888.00 2011-09-09 17:04:57.750 252 12615.58 17.77 54892.47 88888.00 2011-09-09 17:04:57.875 252 12615.58 17.80 54892.47 88888.00 2011-09-09 17:04:58.000 252 12615.58 17.80 54892.45 88888.00 2011-09-09 17:04:58.125 252 12615.55 17.80 54892.45 88888.00 2011-09-09 17:04:58.250 252 12615.52 17.85 54892.45 88888.00 2011-09-09 17:04:58.375 252 12615.52 17.88 54892.47 88888.00 2011-09-09 17:04:58.500 252 12615.45 17.85 54892.45 88888.00 2011-09-09 17:04:58.625 252 12615.45 17.85 54892.43 88888.00 2011-09-09 17:04:58.750 252 12615.45 17.93 54892.40 88888.00 2011-09-09 17:04:58.875 252 12615.48 17.98 54892.40 88888.00 2011-09-09 17:04:59.000 252 12615.42 18.00 54892.38 88888.00 2011-09-09 17:04:59.125 252 12615.40 18.07 54892.40 88888.00 2011-09-09 17:04:59.250 252 12615.40 18.12 54892.40 88888.00 2011-09-09 17:04:59.375 252 12615.40 18.12 54892.40 88888.00 2011-09-09 17:04:59.500 252 12615.42 18.15 54892.38 88888.00 2011-09-09 17:04:59.625 252 12615.42 18.20 54892.38 88888.00 2011-09-09 17:04:59.750 252 12615.38 18.20 54892.35 88888.00 2011-09-09 17:04:59.875 252 12615.35 18.23 54892.35 88888.00 2011-09-09 17:05:00.000 252 12615.33 18.25 54892.35 88888.00 2011-09-09 17:05:00.125 252 12615.35 18.27 54892.35 88888.00 2011-09-09 17:05:00.250 252 12615.40 18.30 54892.32 88888.00 2011-09-09 17:05:00.375 252 12615.35 18.32 54892.32 88888.00 2011-09-09 17:05:00.500 252 12615.27 18.40 54892.32 88888.00 2011-09-09 17:05:00.625 252 12615.25 18.40 54892.32 88888.00 2011-09-09 17:05:00.750 252 12615.30 18.40 54892.32 88888.00 2011-09-09 17:05:00.875 252 12615.35 18.40 54892.30 88888.00 2011-09-09 17:05:01.000 252 12615.30 18.43 54892.28 88888.00 2011-09-09 17:05:01.125 252 12615.35 18.48 54892.28 88888.00 2011-09-09 17:05:01.250 252 12615.35 18.48 54892.25 88888.00 2011-09-09 17:05:01.375 252 12615.38 18.48 54892.28 88888.00 2011-09-09 17:05:01.500 252 12615.35 18.52 54892.25 88888.00 2011-09-09 17:05:01.625 252 12615.35 18.57 54892.25 88888.00 2011-09-09 17:05:01.750 252 12615.42 18.60 54892.25 88888.00 2011-09-09 17:05:01.875 252 12615.48 18.60 54892.25 88888.00 2011-09-09 17:05:02.000 252 12615.45 18.57 54892.20 88888.00 2011-09-09 17:05:02.125 252 12615.48 18.62 54892.20 88888.00 2011-09-09 17:05:02.250 252 12615.48 18.62 54892.20 88888.00 2011-09-09 17:05:02.375 252 12615.45 18.68 54892.20 88888.00 2011-09-09 17:05:02.500 252 12615.42 18.70 54892.18 88888.00 2011-09-09 17:05:02.625 252 12615.48 18.73 54892.18 88888.00 2011-09-09 17:05:02.750 252 12615.50 18.75 54892.12 88888.00 2011-09-09 17:05:02.875 252 12615.50 18.77 54892.15 88888.00 2011-09-09 17:05:03.000 252 12615.55 18.82 54892.12 88888.00 2011-09-09 17:05:03.125 252 12615.55 18.85 54892.10 88888.00 2011-09-09 17:05:03.250 252 12615.48 18.82 54892.12 88888.00 2011-09-09 17:05:03.375 252 12615.50 18.85 54892.12 88888.00 2011-09-09 17:05:03.500 252 12615.52 18.88 54892.15 88888.00 2011-09-09 17:05:03.625 252 12615.48 18.85 54892.07 88888.00 2011-09-09 17:05:03.750 252 12615.42 18.85 54892.10 88888.00 2011-09-09 17:05:03.875 252 12615.42 18.90 54892.10 88888.00 2011-09-09 17:05:04.000 252 12615.42 18.93 54892.10 88888.00 2011-09-09 17:05:04.125 252 12615.45 18.93 54892.07 88888.00 2011-09-09 17:05:04.250 252 12615.48 18.95 54892.05 88888.00 2011-09-09 17:05:04.375 252 12615.60 18.95 54892.05 88888.00 2011-09-09 17:05:04.500 252 12615.58 18.95 54892.05 88888.00 2011-09-09 17:05:04.625 252 12615.58 18.95 54892.05 88888.00 2011-09-09 17:05:04.750 252 12615.60 18.98 54892.05 88888.00 2011-09-09 17:05:04.875 252 12615.58 18.98 54892.03 88888.00 2011-09-09 17:05:05.000 252 12615.58 18.95 54892.05 88888.00 2011-09-09 17:05:05.125 252 12615.58 18.98 54892.03 88888.00 2011-09-09 17:05:05.250 252 12615.60 19.00 54892.05 88888.00 2011-09-09 17:05:05.375 252 12615.55 19.00 54892.03 88888.00 2011-09-09 17:05:05.500 252 12615.55 19.00 54892.00 88888.00 2011-09-09 17:05:05.625 252 12615.52 19.00 54892.00 88888.00 2011-09-09 17:05:05.750 252 12615.55 19.02 54892.03 88888.00 2011-09-09 17:05:05.875 252 12615.58 19.02 54892.00 88888.00 2011-09-09 17:05:06.000 252 12615.55 19.00 54891.97 88888.00 2011-09-09 17:05:06.125 252 12615.60 19.00 54891.97 88888.00 2011-09-09 17:05:06.250 252 12615.65 19.02 54891.95 88888.00 2011-09-09 17:05:06.375 252 12615.75 19.10 54892.00 88888.00 2011-09-09 17:05:06.500 252 12615.73 19.05 54891.97 88888.00 2011-09-09 17:05:06.625 252 12615.67 19.00 54891.95 88888.00 2011-09-09 17:05:06.750 252 12615.58 19.00 54891.95 88888.00 2011-09-09 17:05:06.875 252 12615.58 19.00 54891.93 88888.00 2011-09-09 17:05:07.000 252 12615.58 19.00 54891.90 88888.00 2011-09-09 17:05:07.125 252 12615.58 19.00 54891.90 88888.00 2011-09-09 17:05:07.250 252 12615.65 19.00 54891.93 88888.00 2011-09-09 17:05:07.375 252 12615.73 19.00 54891.90 88888.00 2011-09-09 17:05:07.500 252 12615.73 19.02 54891.93 88888.00 2011-09-09 17:05:07.625 252 12615.73 19.00 54891.93 88888.00 2011-09-09 17:05:07.750 252 12615.70 19.00 54891.90 88888.00 2011-09-09 17:05:07.875 252 12615.65 19.00 54891.88 88888.00 2011-09-09 17:05:08.000 252 12615.67 19.02 54891.88 88888.00 2011-09-09 17:05:08.125 252 12615.73 19.02 54891.88 88888.00 2011-09-09 17:05:08.250 252 12615.75 19.02 54891.88 88888.00 2011-09-09 17:05:08.375 252 12615.75 19.00 54891.88 88888.00 2011-09-09 17:05:08.500 252 12615.77 19.02 54891.88 88888.00 2011-09-09 17:05:08.625 252 12615.77 19.00 54891.85 88888.00 2011-09-09 17:05:08.750 252 12615.75 18.98 54891.82 88888.00 2011-09-09 17:05:08.875 252 12615.73 19.02 54891.85 88888.00 2011-09-09 17:05:09.000 252 12615.75 19.05 54891.88 88888.00 2011-09-09 17:05:09.125 252 12615.77 19.02 54891.85 88888.00 2011-09-09 17:05:09.250 252 12615.77 19.00 54891.82 88888.00 2011-09-09 17:05:09.375 252 12615.80 18.98 54891.80 88888.00 2011-09-09 17:05:09.500 252 12615.85 18.98 54891.80 88888.00 2011-09-09 17:05:09.625 252 12615.90 18.98 54891.78 88888.00 2011-09-09 17:05:09.750 252 12615.92 18.98 54891.82 88888.00 2011-09-09 17:05:09.875 252 12615.83 19.00 54891.82 88888.00 2011-09-09 17:05:10.000 252 12615.77 18.98 54891.78 88888.00 2011-09-09 17:05:10.125 252 12615.77 18.98 54891.78 88888.00 2011-09-09 17:05:10.250 252 12615.77 18.95 54891.78 88888.00 2011-09-09 17:05:10.375 252 12615.77 18.95 54891.75 88888.00 2011-09-09 17:05:10.500 252 12615.77 18.90 54891.72 88888.00 2011-09-09 17:05:10.625 252 12615.75 18.90 54891.72 88888.00 2011-09-09 17:05:10.750 252 12615.75 18.95 54891.75 88888.00 2011-09-09 17:05:10.875 252 12615.80 18.98 54891.75 88888.00 2011-09-09 17:05:11.000 252 12615.77 19.00 54891.75 88888.00 2011-09-09 17:05:11.125 252 12615.77 18.98 54891.75 88888.00 2011-09-09 17:05:11.250 252 12615.83 18.98 54891.78 88888.00 2011-09-09 17:05:11.375 252 12615.88 18.98 54891.75 88888.00 2011-09-09 17:05:11.500 252 12615.88 18.95 54891.70 88888.00 2011-09-09 17:05:11.625 252 12615.83 18.93 54891.68 88888.00 2011-09-09 17:05:11.750 252 12615.80 18.95 54891.70 88888.00 2011-09-09 17:05:11.875 252 12615.77 18.95 54891.70 88888.00 2011-09-09 17:05:12.000 252 12615.73 18.95 54891.70 88888.00 2011-09-09 17:05:12.125 252 12615.73 18.95 54891.70 88888.00 2011-09-09 17:05:12.250 252 12615.73 18.93 54891.72 88888.00 2011-09-09 17:05:12.375 252 12615.73 18.95 54891.72 88888.00 2011-09-09 17:05:12.500 252 12615.67 18.93 54891.70 88888.00 2011-09-09 17:05:12.625 252 12615.70 18.93 54891.70 88888.00 2011-09-09 17:05:12.750 252 12615.73 18.93 54891.70 88888.00 2011-09-09 17:05:12.875 252 12615.65 18.95 54891.72 88888.00 2011-09-09 17:05:13.000 252 12615.62 18.93 54891.70 88888.00 2011-09-09 17:05:13.125 252 12615.65 18.90 54891.70 88888.00 2011-09-09 17:05:13.250 252 12615.65 18.93 54891.72 88888.00 2011-09-09 17:05:13.375 252 12615.60 18.93 54891.72 88888.00 2011-09-09 17:05:13.500 252 12615.58 18.90 54891.70 88888.00 2011-09-09 17:05:13.625 252 12615.62 18.85 54891.68 88888.00 2011-09-09 17:05:13.750 252 12615.58 18.85 54891.70 88888.00 2011-09-09 17:05:13.875 252 12615.55 18.88 54891.70 88888.00 2011-09-09 17:05:14.000 252 12615.58 18.88 54891.70 88888.00 2011-09-09 17:05:14.125 252 12615.55 18.88 54891.72 88888.00 2011-09-09 17:05:14.250 252 12615.52 18.85 54891.70 88888.00 2011-09-09 17:05:14.375 252 12615.52 18.85 54891.70 88888.00 2011-09-09 17:05:14.500 252 12615.55 18.88 54891.72 88888.00 2011-09-09 17:05:14.625 252 12615.55 18.93 54891.78 88888.00 2011-09-09 17:05:14.750 252 12615.52 18.90 54891.75 88888.00 2011-09-09 17:05:14.875 252 12615.52 18.85 54891.72 88888.00 2011-09-09 17:05:15.000 252 12615.48 18.88 54891.70 88888.00 2011-09-09 17:05:15.125 252 12615.45 18.90 54891.72 88888.00 2011-09-09 17:05:15.250 252 12615.42 18.93 54891.72 88888.00 2011-09-09 17:05:15.375 252 12615.42 18.95 54891.75 88888.00 2011-09-09 17:05:15.500 252 12615.40 18.95 54891.72 88888.00 2011-09-09 17:05:15.625 252 12615.35 18.98 54891.72 88888.00 2011-09-09 17:05:15.750 252 12615.33 18.95 54891.72 88888.00 2011-09-09 17:05:15.875 252 12615.27 18.95 54891.72 88888.00 2011-09-09 17:05:16.000 252 12615.30 18.90 54891.70 88888.00 2011-09-09 17:05:16.125 252 12615.27 18.90 54891.72 88888.00 2011-09-09 17:05:16.250 252 12615.25 18.93 54891.75 88888.00 2011-09-09 17:05:16.375 252 12615.30 18.98 54891.75 88888.00 2011-09-09 17:05:16.500 252 12615.33 19.00 54891.75 88888.00 2011-09-09 17:05:16.625 252 12615.27 18.95 54891.72 88888.00 2011-09-09 17:05:16.750 252 12615.23 18.95 54891.72 88888.00 2011-09-09 17:05:16.875 252 12615.20 18.95 54891.70 88888.00 2011-09-09 17:05:17.000 252 12615.27 18.98 54891.72 88888.00 2011-09-09 17:05:17.125 252 12615.27 19.00 54891.78 88888.00 2011-09-09 17:05:17.250 252 12615.20 19.00 54891.78 88888.00 2011-09-09 17:05:17.375 252 12615.17 19.00 54891.78 88888.00 2011-09-09 17:05:17.500 252 12615.17 19.05 54891.75 88888.00 2011-09-09 17:05:17.625 252 12615.20 19.10 54891.78 88888.00 2011-09-09 17:05:17.750 252 12615.17 19.10 54891.78 88888.00 2011-09-09 17:05:17.875 252 12615.15 19.07 54891.75 88888.00 2011-09-09 17:05:18.000 252 12615.15 19.05 54891.75 88888.00 2011-09-09 17:05:18.125 252 12615.12 19.05 54891.75 88888.00 2011-09-09 17:05:18.250 252 12615.12 19.10 54891.75 88888.00 2011-09-09 17:05:18.375 252 12615.12 19.12 54891.75 88888.00 2011-09-09 17:05:18.500 252 12615.12 19.12 54891.78 88888.00 2011-09-09 17:05:18.625 252 12615.10 19.10 54891.80 88888.00 2011-09-09 17:05:18.750 252 12615.10 19.12 54891.82 88888.00 2011-09-09 17:05:18.875 252 12615.10 19.15 54891.80 88888.00 2011-09-09 17:05:19.000 252 12615.10 19.15 54891.80 88888.00 2011-09-09 17:05:19.125 252 12615.12 19.12 54891.78 88888.00 2011-09-09 17:05:19.250 252 12615.02 19.05 54891.80 88888.00 2011-09-09 17:05:19.375 252 12614.98 19.10 54891.80 88888.00 2011-09-09 17:05:19.500 252 12614.90 19.12 54891.82 88888.00 2011-09-09 17:05:19.625 252 12614.88 19.10 54891.80 88888.00 2011-09-09 17:05:19.750 252 12614.90 19.10 54891.82 88888.00 2011-09-09 17:05:19.875 252 12615.00 19.12 54891.82 88888.00 2011-09-09 17:05:20.000 252 12615.02 19.10 54891.80 88888.00 2011-09-09 17:05:20.125 252 12614.98 19.07 54891.80 88888.00 2011-09-09 17:05:20.250 252 12614.92 19.07 54891.80 88888.00 2011-09-09 17:05:20.375 252 12614.95 19.10 54891.82 88888.00 2011-09-09 17:05:20.500 252 12614.90 19.07 54891.82 88888.00 2011-09-09 17:05:20.625 252 12614.85 19.07 54891.82 88888.00 2011-09-09 17:05:20.750 252 12614.85 19.02 54891.82 88888.00 2011-09-09 17:05:20.875 252 12614.85 19.02 54891.82 88888.00 2011-09-09 17:05:21.000 252 12614.90 19.00 54891.85 88888.00 2011-09-09 17:05:21.125 252 12614.83 19.00 54891.88 88888.00 2011-09-09 17:05:21.250 252 12614.73 18.98 54891.90 88888.00 2011-09-09 17:05:21.375 252 12614.75 18.95 54891.90 88888.00 2011-09-09 17:05:21.500 252 12614.77 18.95 54891.90 88888.00 2011-09-09 17:05:21.625 252 12614.75 18.95 54891.93 88888.00 2011-09-09 17:05:21.750 252 12614.67 18.95 54891.93 88888.00 2011-09-09 17:05:21.875 252 12614.62 18.93 54891.93 88888.00 2011-09-09 17:05:22.000 252 12614.58 18.88 54891.90 88888.00 2011-09-09 17:05:22.125 252 12614.55 18.80 54891.93 88888.00 2011-09-09 17:05:22.250 252 12614.52 18.77 54891.90 88888.00 2011-09-09 17:05:22.375 252 12614.50 18.80 54891.90 88888.00 2011-09-09 17:05:22.500 252 12614.50 18.77 54891.93 88888.00 2011-09-09 17:05:22.625 252 12614.50 18.73 54891.95 88888.00 2011-09-09 17:05:22.750 252 12614.45 18.73 54891.95 88888.00 2011-09-09 17:05:22.875 252 12614.45 18.70 54891.95 88888.00 2011-09-09 17:05:23.000 252 12614.48 18.68 54891.95 88888.00 2011-09-09 17:05:23.125 252 12614.42 18.65 54891.95 88888.00 2011-09-09 17:05:23.250 252 12614.38 18.62 54891.97 88888.00 2011-09-09 17:05:23.375 252 12614.38 18.60 54892.00 88888.00 2011-09-09 17:05:23.500 252 12614.33 18.57 54891.97 88888.00 2011-09-09 17:05:23.625 252 12614.33 18.52 54892.00 88888.00 2011-09-09 17:05:23.750 252 12614.33 18.52 54892.00 88888.00 2011-09-09 17:05:23.875 252 12614.33 18.50 54892.03 88888.00 2011-09-09 17:05:24.000 252 12614.30 18.48 54892.03 88888.00 2011-09-09 17:05:24.125 252 12614.23 18.48 54892.03 88888.00 2011-09-09 17:05:24.250 252 12614.23 18.45 54892.03 88888.00 2011-09-09 17:05:24.375 252 12614.25 18.43 54892.03 88888.00 2011-09-09 17:05:24.500 252 12614.20 18.40 54892.03 88888.00 2011-09-09 17:05:24.625 252 12614.12 18.38 54892.05 88888.00 2011-09-09 17:05:24.750 252 12614.10 18.38 54892.05 88888.00 2011-09-09 17:05:24.875 252 12614.02 18.35 54892.07 88888.00 2011-09-09 17:05:25.000 252 12614.05 18.35 54892.07 88888.00 2011-09-09 17:05:25.125 252 12614.05 18.32 54892.10 88888.00 2011-09-09 17:05:25.250 252 12614.05 18.27 54892.10 88888.00 2011-09-09 17:05:25.375 252 12614.00 18.27 54892.10 88888.00 2011-09-09 17:05:25.500 252 12613.88 18.25 54892.10 88888.00 2011-09-09 17:05:25.625 252 12613.83 18.20 54892.10 88888.00 2011-09-09 17:05:25.750 252 12613.90 18.23 54892.12 88888.00 2011-09-09 17:05:25.875 252 12613.90 18.23 54892.15 88888.00 2011-09-09 17:05:26.000 252 12613.80 18.23 54892.15 88888.00 2011-09-09 17:05:26.125 252 12613.70 18.18 54892.15 88888.00 2011-09-09 17:05:26.250 252 12613.65 18.12 54892.15 88888.00 2011-09-09 17:05:26.375 252 12613.65 18.15 54892.20 88888.00 2011-09-09 17:05:26.500 252 12613.65 18.18 54892.20 88888.00 2011-09-09 17:05:26.625 252 12613.62 18.12 54892.18 88888.00 2011-09-09 17:05:26.750 252 12613.62 18.10 54892.20 88888.00 2011-09-09 17:05:26.875 252 12613.60 18.10 54892.22 88888.00 2011-09-09 17:05:27.000 252 12613.58 18.10 54892.20 88888.00 2011-09-09 17:05:27.125 252 12613.58 18.10 54892.22 88888.00 2011-09-09 17:05:27.250 252 12613.50 18.05 54892.28 88888.00 2011-09-09 17:05:27.375 252 12613.42 18.02 54892.28 88888.00 2011-09-09 17:05:27.500 252 12613.40 18.00 54892.22 88888.00 2011-09-09 17:05:27.625 252 12613.45 18.00 54892.25 88888.00 2011-09-09 17:05:27.750 252 12613.40 18.07 54892.30 88888.00 2011-09-09 17:05:27.875 252 12613.23 18.05 54892.32 88888.00 2011-09-09 17:05:28.000 252 12613.17 18.00 54892.30 88888.00 2011-09-09 17:05:28.125 252 12613.23 17.98 54892.28 88888.00 2011-09-09 17:05:28.250 252 12613.23 17.95 54892.28 88888.00 2011-09-09 17:05:28.375 252 12613.15 17.95 54892.28 88888.00 2011-09-09 17:05:28.500 252 12613.15 17.98 54892.32 88888.00 2011-09-09 17:05:28.625 252 12613.12 17.98 54892.35 88888.00 2011-09-09 17:05:28.750 252 12613.05 17.95 54892.35 88888.00 2011-09-09 17:05:28.875 252 12612.95 17.88 54892.32 88888.00 2011-09-09 17:05:29.000 252 12612.90 17.85 54892.35 88888.00 2011-09-09 17:05:29.125 252 12612.88 17.85 54892.38 88888.00 2011-09-09 17:05:29.250 252 12612.83 17.80 54892.40 88888.00 2011-09-09 17:05:29.375 252 12612.73 17.77 54892.38 88888.00 2011-09-09 17:05:29.500 252 12612.60 17.80 54892.38 88888.00 2011-09-09 17:05:29.625 252 12612.55 17.80 54892.40 88888.00 2011-09-09 17:05:29.750 252 12612.60 17.82 54892.43 88888.00 2011-09-09 17:05:29.875 252 12612.58 17.80 54892.40 88888.00 2011-09-09 17:05:30.000 252 12612.52 17.77 54892.40 88888.00 2011-09-09 17:05:30.125 252 12612.45 17.80 54892.47 88888.00 2011-09-09 17:05:30.250 252 12612.40 17.80 54892.50 88888.00 2011-09-09 17:05:30.375 252 12612.40 17.80 54892.50 88888.00 2011-09-09 17:05:30.500 252 12612.33 17.77 54892.47 88888.00 2011-09-09 17:05:30.625 252 12612.30 17.77 54892.50 88888.00 2011-09-09 17:05:30.750 252 12612.27 17.77 54892.53 88888.00 2011-09-09 17:05:30.875 252 12612.25 17.75 54892.53 88888.00 2011-09-09 17:05:31.000 252 12612.15 17.70 54892.50 88888.00 2011-09-09 17:05:31.125 252 12612.10 17.70 54892.53 88888.00 2011-09-09 17:05:31.250 252 12612.08 17.70 54892.55 88888.00 2011-09-09 17:05:31.375 252 12612.02 17.68 54892.55 88888.00 2011-09-09 17:05:31.500 252 12612.00 17.60 54892.55 88888.00 2011-09-09 17:05:31.625 252 12611.98 17.62 54892.55 88888.00 2011-09-09 17:05:31.750 252 12611.92 17.65 54892.57 88888.00 2011-09-09 17:05:31.875 252 12611.88 17.65 54892.57 88888.00 2011-09-09 17:05:32.000 252 12611.83 17.65 54892.60 88888.00 2011-09-09 17:05:32.125 252 12611.80 17.65 54892.62 88888.00 2011-09-09 17:05:32.250 252 12611.70 17.62 54892.65 88888.00 2011-09-09 17:05:32.375 252 12611.62 17.60 54892.62 88888.00 2011-09-09 17:05:32.500 252 12611.58 17.57 54892.62 88888.00 2011-09-09 17:05:32.625 252 12611.55 17.57 54892.62 88888.00 2011-09-09 17:05:32.750 252 12611.48 17.60 54892.65 88888.00 2011-09-09 17:05:32.875 252 12611.40 17.60 54892.68 88888.00 2011-09-09 17:05:33.000 252 12611.33 17.57 54892.65 88888.00 2011-09-09 17:05:33.125 252 12611.27 17.55 54892.68 88888.00 2011-09-09 17:05:33.250 252 12611.23 17.52 54892.68 88888.00 2011-09-09 17:05:33.375 252 12611.20 17.52 54892.70 88888.00 2011-09-09 17:05:33.500 252 12611.20 17.55 54892.70 88888.00 2011-09-09 17:05:33.625 252 12611.15 17.55 54892.75 88888.00 2011-09-09 17:05:33.750 252 12611.10 17.55 54892.78 88888.00 2011-09-09 17:05:33.875 252 12611.02 17.52 54892.78 88888.00 2011-09-09 17:05:34.000 252 12610.92 17.50 54892.78 88888.00 2011-09-09 17:05:34.125 252 12610.88 17.50 54892.80 88888.00 2011-09-09 17:05:34.250 252 12610.83 17.50 54892.82 88888.00 2011-09-09 17:05:34.375 252 12610.77 17.50 54892.85 88888.00 2011-09-09 17:05:34.500 252 12610.70 17.48 54892.82 88888.00 2011-09-09 17:05:34.625 252 12610.67 17.43 54892.80 88888.00 2011-09-09 17:05:34.750 252 12610.62 17.40 54892.82 88888.00 2011-09-09 17:05:34.875 252 12610.50 17.40 54892.85 88888.00 2011-09-09 17:05:35.000 252 12610.50 17.43 54892.85 88888.00 2011-09-09 17:05:35.125 252 12610.52 17.43 54892.88 88888.00 2011-09-09 17:05:35.250 252 12610.45 17.43 54892.90 88888.00 2011-09-09 17:05:35.375 252 12610.40 17.43 54892.90 88888.00 2011-09-09 17:05:35.500 252 12610.33 17.40 54892.90 88888.00 2011-09-09 17:05:35.625 252 12610.27 17.38 54892.93 88888.00 2011-09-09 17:05:35.750 252 12610.25 17.38 54892.93 88888.00 2011-09-09 17:05:35.875 252 12610.27 17.35 54892.95 88888.00 2011-09-09 17:05:36.000 252 12610.23 17.32 54892.95 88888.00 2011-09-09 17:05:36.125 252 12610.12 17.32 54893.00 88888.00 2011-09-09 17:05:36.250 252 12610.00 17.32 54893.00 88888.00 2011-09-09 17:05:36.375 252 12609.98 17.30 54893.00 88888.00 2011-09-09 17:05:36.500 252 12610.00 17.30 54893.03 88888.00 2011-09-09 17:05:36.625 252 12609.95 17.27 54893.03 88888.00 2011-09-09 17:05:36.750 252 12609.85 17.25 54893.00 88888.00 2011-09-09 17:05:36.875 252 12609.77 17.20 54893.05 88888.00 2011-09-09 17:05:37.000 252 12609.70 17.15 54893.07 88888.00 2011-09-09 17:05:37.125 252 12609.60 17.15 54893.10 88888.00 2011-09-09 17:05:37.250 252 12609.55 17.12 54893.10 88888.00 2011-09-09 17:05:37.375 252 12609.58 17.10 54893.12 88888.00 2011-09-09 17:05:37.500 252 12609.50 17.07 54893.15 88888.00 2011-09-09 17:05:37.625 252 12609.42 17.05 54893.15 88888.00 2011-09-09 17:05:37.750 252 12609.35 17.00 54893.18 88888.00 2011-09-09 17:05:37.875 252 12609.30 16.98 54893.20 88888.00 2011-09-09 17:05:38.000 252 12609.27 16.95 54893.18 88888.00 2011-09-09 17:05:38.125 252 12609.23 16.93 54893.22 88888.00 2011-09-09 17:05:38.250 252 12609.15 16.90 54893.22 88888.00 2011-09-09 17:05:38.375 252 12609.12 16.90 54893.22 88888.00 2011-09-09 17:05:38.500 252 12609.05 16.88 54893.25 88888.00 2011-09-09 17:05:38.625 252 12608.98 16.80 54893.25 88888.00 2011-09-09 17:05:38.750 252 12608.90 16.75 54893.28 88888.00 2011-09-09 17:05:38.875 252 12608.88 16.77 54893.32 88888.00 2011-09-09 17:05:39.000 252 12608.83 16.75 54893.32 88888.00 2011-09-09 17:05:39.125 252 12608.75 16.73 54893.32 88888.00 2011-09-09 17:05:39.250 252 12608.60 16.68 54893.35 88888.00 2011-09-09 17:05:39.375 252 12608.50 16.68 54893.35 88888.00 2011-09-09 17:05:39.500 252 12608.42 16.62 54893.35 88888.00 2011-09-09 17:05:39.625 252 12608.42 16.62 54893.40 88888.00 2011-09-09 17:05:39.750 252 12608.38 16.65 54893.40 88888.00 2011-09-09 17:05:39.875 252 12608.25 16.60 54893.40 88888.00 2011-09-09 17:05:40.000 252 12608.17 16.57 54893.43 88888.00 2011-09-09 17:05:40.125 252 12608.15 16.57 54893.45 88888.00 2011-09-09 17:05:40.250 252 12608.08 16.55 54893.45 88888.00 2011-09-09 17:05:40.375 252 12608.00 16.52 54893.50 88888.00 2011-09-09 17:05:40.500 252 12607.90 16.52 54893.53 88888.00 2011-09-09 17:05:40.625 252 12607.90 16.48 54893.50 88888.00 2011-09-09 17:05:40.750 252 12607.75 16.40 54893.50 88888.00 2011-09-09 17:05:40.875 252 12607.65 16.43 54893.53 88888.00 2011-09-09 17:05:41.000 252 12607.60 16.43 54893.57 88888.00 2011-09-09 17:05:41.125 252 12607.52 16.38 54893.57 88888.00 2011-09-09 17:05:41.250 252 12607.45 16.32 54893.57 88888.00 2011-09-09 17:05:41.375 252 12607.40 16.30 54893.60 88888.00 2011-09-09 17:05:41.500 252 12607.35 16.27 54893.62 88888.00 2011-09-09 17:05:41.625 252 12607.27 16.30 54893.62 88888.00 2011-09-09 17:05:41.750 252 12607.20 16.27 54893.62 88888.00 2011-09-09 17:05:41.875 252 12607.12 16.27 54893.65 88888.00 2011-09-09 17:05:42.000 252 12607.05 16.25 54893.68 88888.00 2011-09-09 17:05:42.125 252 12607.00 16.20 54893.68 88888.00 2011-09-09 17:05:42.250 252 12606.88 16.15 54893.72 88888.00 2011-09-09 17:05:42.375 252 12606.83 16.18 54893.72 88888.00 2011-09-09 17:05:42.500 252 12606.80 16.15 54893.72 88888.00 2011-09-09 17:05:42.625 252 12606.75 16.10 54893.75 88888.00 2011-09-09 17:05:42.750 252 12606.70 16.12 54893.75 88888.00 2011-09-09 17:05:42.875 252 12606.65 16.10 54893.82 88888.00 2011-09-09 17:05:43.000 252 12606.55 16.10 54893.82 88888.00 2011-09-09 17:05:43.125 252 12606.42 16.05 54893.82 88888.00 2011-09-09 17:05:43.250 252 12606.33 16.02 54893.82 88888.00 2011-09-09 17:05:43.375 252 12606.27 16.02 54893.85 88888.00 2011-09-09 17:05:43.500 252 12606.20 16.05 54893.85 88888.00 2011-09-09 17:05:43.625 252 12606.10 16.00 54893.82 88888.00 2011-09-09 17:05:43.750 252 12606.08 16.00 54893.85 88888.00 2011-09-09 17:05:43.875 252 12606.05 16.02 54893.90 88888.00 2011-09-09 17:05:44.000 252 12606.00 15.97 54893.85 88888.00 2011-09-09 17:05:44.125 252 12605.88 15.93 54893.88 88888.00 2011-09-09 17:05:44.250 252 12605.80 15.90 54893.90 88888.00 2011-09-09 17:05:44.375 252 12605.75 15.88 54893.88 88888.00 2011-09-09 17:05:44.500 252 12605.67 15.88 54893.93 88888.00 2011-09-09 17:05:44.625 252 12605.62 15.85 54893.93 88888.00 2011-09-09 17:05:44.750 252 12605.55 15.82 54893.88 88888.00 2011-09-09 17:05:44.875 252 12605.52 15.78 54893.90 88888.00 2011-09-09 17:05:45.000 252 12605.48 15.75 54893.93 88888.00 2011-09-09 17:05:45.125 252 12605.42 15.75 54893.97 88888.00 2011-09-09 17:05:45.250 252 12605.35 15.68 54893.95 88888.00 2011-09-09 17:05:45.375 252 12605.30 15.65 54893.97 88888.00 2011-09-09 17:05:45.500 252 12605.23 15.65 54893.97 88888.00 2011-09-09 17:05:45.625 252 12605.23 15.65 54894.00 88888.00 2011-09-09 17:05:45.750 252 12605.15 15.65 54894.00 88888.00 2011-09-09 17:05:45.875 252 12605.10 15.60 54894.05 88888.00 2011-09-09 17:05:46.000 252 12605.02 15.60 54894.05 88888.00 2011-09-09 17:05:46.125 252 12604.90 15.55 54894.05 88888.00 2011-09-09 17:05:46.250 252 12604.88 15.50 54894.07 88888.00 2011-09-09 17:05:46.375 252 12604.88 15.50 54894.07 88888.00 2011-09-09 17:05:46.500 252 12604.83 15.47 54894.07 88888.00 2011-09-09 17:05:46.625 252 12604.80 15.45 54894.05 88888.00 2011-09-09 17:05:46.750 252 12604.80 15.43 54894.07 88888.00 2011-09-09 17:05:46.875 252 12604.75 15.43 54894.07 88888.00 2011-09-09 17:05:47.000 252 12604.62 15.38 54894.07 88888.00 2011-09-09 17:05:47.125 252 12604.48 15.35 54894.12 88888.00 2011-09-09 17:05:47.250 252 12604.45 15.35 54894.12 88888.00 2011-09-09 17:05:47.375 252 12604.42 15.30 54894.12 88888.00 2011-09-09 17:05:47.500 252 12604.38 15.30 54894.15 88888.00 2011-09-09 17:05:47.625 252 12604.33 15.30 54894.18 88888.00 2011-09-09 17:05:47.750 252 12604.23 15.28 54894.18 88888.00 2011-09-09 17:05:47.875 252 12604.12 15.22 54894.18 88888.00 2011-09-09 17:05:48.000 252 12604.05 15.20 54894.18 88888.00 2011-09-09 17:05:48.125 252 12604.05 15.20 54894.20 88888.00 2011-09-09 17:05:48.250 252 12603.98 15.20 54894.20 88888.00 2011-09-09 17:05:48.375 252 12603.88 15.20 54894.20 88888.00 2011-09-09 17:05:48.500 252 12603.77 15.18 54894.22 88888.00 2011-09-09 17:05:48.625 252 12603.80 15.12 54894.22 88888.00 2011-09-09 17:05:48.750 252 12603.75 15.12 54894.22 88888.00 2011-09-09 17:05:48.875 252 12603.65 15.10 54894.22 88888.00 2011-09-09 17:05:49.000 252 12603.60 15.10 54894.25 88888.00 2011-09-09 17:05:49.125 252 12603.52 15.10 54894.28 88888.00 2011-09-09 17:05:49.250 252 12603.50 15.05 54894.25 88888.00 2011-09-09 17:05:49.375 252 12603.40 15.03 54894.25 88888.00 2011-09-09 17:05:49.500 252 12603.33 15.00 54894.25 88888.00 2011-09-09 17:05:49.625 252 12603.30 15.03 54894.22 88888.00 2011-09-09 17:05:49.750 252 12603.27 15.03 54894.25 88888.00 2011-09-09 17:05:49.875 252 12603.20 15.05 54894.32 88888.00 2011-09-09 17:05:50.000 252 12603.08 15.03 54894.30 88888.00 2011-09-09 17:05:50.125 252 12603.02 15.05 54894.30 88888.00 2011-09-09 17:05:50.250 252 12603.02 15.00 54894.32 88888.00 2011-09-09 17:05:50.375 252 12602.98 15.03 54894.35 88888.00 2011-09-09 17:05:50.500 252 12602.92 15.03 54894.35 88888.00 2011-09-09 17:05:50.625 252 12602.95 15.03 54894.32 88888.00 2011-09-09 17:05:50.750 252 12602.88 15.00 54894.32 88888.00 2011-09-09 17:05:50.875 252 12602.83 15.00 54894.32 88888.00 2011-09-09 17:05:51.000 252 12602.80 15.03 54894.32 88888.00 2011-09-09 17:05:51.125 252 12602.75 15.03 54894.32 88888.00 2011-09-09 17:05:51.250 252 12602.73 15.03 54894.32 88888.00 2011-09-09 17:05:51.375 252 12602.70 15.03 54894.32 88888.00 2011-09-09 17:05:51.500 252 12602.62 15.00 54894.32 88888.00 2011-09-09 17:05:51.625 252 12602.52 14.97 54894.32 88888.00 2011-09-09 17:05:51.750 252 12602.50 15.00 54894.32 88888.00 2011-09-09 17:05:51.875 252 12602.45 15.03 54894.38 88888.00 2011-09-09 17:05:52.000 252 12602.42 15.03 54894.35 88888.00 2011-09-09 17:05:52.125 252 12602.40 15.00 54894.32 88888.00 2011-09-09 17:05:52.250 252 12602.40 15.00 54894.30 88888.00 2011-09-09 17:05:52.375 252 12602.33 15.00 54894.30 88888.00 2011-09-09 17:05:52.500 252 12602.30 15.03 54894.30 88888.00 2011-09-09 17:05:52.625 252 12602.25 15.03 54894.30 88888.00 2011-09-09 17:05:52.750 252 12602.20 15.05 54894.35 88888.00 2011-09-09 17:05:52.875 252 12602.20 15.10 54894.35 88888.00 2011-09-09 17:05:53.000 252 12602.25 15.15 54894.35 88888.00 2011-09-09 17:05:53.125 252 12602.23 15.12 54894.32 88888.00 2011-09-09 17:05:53.250 252 12602.12 15.07 54894.30 88888.00 2011-09-09 17:05:53.375 252 12602.08 15.10 54894.30 88888.00 2011-09-09 17:05:53.500 252 12601.98 15.12 54894.32 88888.00 2011-09-09 17:05:53.625 252 12601.92 15.15 54894.35 88888.00 2011-09-09 17:05:53.750 252 12601.92 15.18 54894.35 88888.00 2011-09-09 17:05:53.875 252 12601.85 15.18 54894.35 88888.00 2011-09-09 17:05:54.000 252 12601.75 15.18 54894.32 88888.00 2011-09-09 17:05:54.125 252 12601.73 15.18 54894.32 88888.00 2011-09-09 17:05:54.250 252 12601.70 15.15 54894.30 88888.00 2011-09-09 17:05:54.375 252 12601.67 15.15 54894.28 88888.00 2011-09-09 17:05:54.500 252 12601.62 15.18 54894.30 88888.00 2011-09-09 17:05:54.625 252 12601.60 15.22 54894.30 88888.00 2011-09-09 17:05:54.750 252 12601.60 15.25 54894.32 88888.00 2011-09-09 17:05:54.875 252 12601.52 15.22 54894.32 88888.00 2011-09-09 17:05:55.000 252 12601.55 15.22 54894.30 88888.00 2011-09-09 17:05:55.125 252 12601.48 15.25 54894.32 88888.00 2011-09-09 17:05:55.250 252 12601.40 15.25 54894.32 88888.00 2011-09-09 17:05:55.375 252 12601.42 15.25 54894.35 88888.00 2011-09-09 17:05:55.500 252 12601.40 15.28 54894.32 88888.00 2011-09-09 17:05:55.625 252 12601.40 15.28 54894.30 88888.00 2011-09-09 17:05:55.750 252 12601.33 15.32 54894.30 88888.00 2011-09-09 17:05:55.875 252 12601.27 15.35 54894.32 88888.00 2011-09-09 17:05:56.000 252 12601.30 15.38 54894.32 88888.00 2011-09-09 17:05:56.125 252 12601.23 15.35 54894.30 88888.00 2011-09-09 17:05:56.250 252 12601.20 15.38 54894.28 88888.00 2011-09-09 17:05:56.375 252 12601.23 15.40 54894.30 88888.00 2011-09-09 17:05:56.500 252 12601.20 15.45 54894.30 88888.00 2011-09-09 17:05:56.625 252 12601.12 15.43 54894.28 88888.00 2011-09-09 17:05:56.750 252 12601.08 15.43 54894.30 88888.00 2011-09-09 17:05:56.875 252 12601.08 15.40 54894.28 88888.00 2011-09-09 17:05:57.000 252 12601.08 15.43 54894.30 88888.00 2011-09-09 17:05:57.125 252 12601.05 15.45 54894.28 88888.00 2011-09-09 17:05:57.250 252 12601.02 15.43 54894.30 88888.00 2011-09-09 17:05:57.375 252 12601.02 15.43 54894.30 88888.00 2011-09-09 17:05:57.500 252 12601.00 15.40 54894.28 88888.00 2011-09-09 17:05:57.625 252 12600.95 15.43 54894.28 88888.00 2011-09-09 17:05:57.750 252 12600.90 15.45 54894.30 88888.00 2011-09-09 17:05:57.875 252 12600.88 15.50 54894.28 88888.00 2011-09-09 17:05:58.000 252 12600.80 15.50 54894.25 88888.00 2011-09-09 17:05:58.125 252 12600.77 15.45 54894.22 88888.00 2011-09-09 17:05:58.250 252 12600.77 15.47 54894.22 88888.00 2011-09-09 17:05:58.375 252 12600.77 15.47 54894.22 88888.00 2011-09-09 17:05:58.500 252 12600.75 15.47 54894.22 88888.00 2011-09-09 17:05:58.625 252 12600.73 15.47 54894.22 88888.00 2011-09-09 17:05:58.750 252 12600.65 15.47 54894.20 88888.00 2011-09-09 17:05:58.875 252 12600.62 15.45 54894.22 88888.00 2011-09-09 17:05:59.000 252 12600.67 15.47 54894.20 88888.00 2011-09-09 17:05:59.125 252 12600.67 15.47 54894.22 88888.00 2011-09-09 17:05:59.250 252 12600.62 15.45 54894.20 88888.00 2011-09-09 17:05:59.375 252 12600.67 15.47 54894.20 88888.00 2011-09-09 17:05:59.500 252 12600.65 15.47 54894.20 88888.00 2011-09-09 17:05:59.625 252 12600.60 15.47 54894.18 88888.00 2011-09-09 17:05:59.750 252 12600.55 15.47 54894.18 88888.00 2011-09-09 17:05:59.875 252 12600.50 15.47 54894.20 88888.00 2011-09-09 17:06:00.000 252 12600.42 15.45 54894.18 88888.00 2011-09-09 17:06:00.125 252 12600.45 15.45 54894.18 88888.00 2011-09-09 17:06:00.250 252 12600.40 15.43 54894.15 88888.00 2011-09-09 17:06:00.375 252 12600.42 15.43 54894.18 88888.00 2011-09-09 17:06:00.500 252 12600.40 15.40 54894.15 88888.00 2011-09-09 17:06:00.625 252 12600.40 15.43 54894.15 88888.00 2011-09-09 17:06:00.750 252 12600.38 15.45 54894.15 88888.00 2011-09-09 17:06:00.875 252 12600.30 15.40 54894.12 88888.00 2011-09-09 17:06:01.000 252 12600.23 15.32 54894.12 88888.00 2011-09-09 17:06:01.125 252 12600.20 15.35 54894.15 88888.00 2011-09-09 17:06:01.250 252 12600.17 15.32 54894.15 88888.00 2011-09-09 17:06:01.375 252 12600.15 15.32 54894.12 88888.00 2011-09-09 17:06:01.500 252 12600.15 15.30 54894.12 88888.00 2011-09-09 17:06:01.625 252 12600.10 15.30 54894.15 88888.00 2011-09-09 17:06:01.750 252 12600.08 15.30 54894.15 88888.00 2011-09-09 17:06:01.875 252 12600.02 15.28 54894.12 88888.00 2011-09-09 17:06:02.000 252 12600.00 15.28 54894.12 88888.00 2011-09-09 17:06:02.125 252 12599.92 15.28 54894.12 88888.00 2011-09-09 17:06:02.250 252 12599.90 15.25 54894.10 88888.00 2011-09-09 17:06:02.375 252 12599.90 15.18 54894.10 88888.00 2011-09-09 17:06:02.500 252 12599.88 15.15 54894.07 88888.00 2011-09-09 17:06:02.625 252 12599.90 15.15 54894.07 88888.00 2011-09-09 17:06:02.750 252 12599.85 15.18 54894.10 88888.00 2011-09-09 17:06:02.875 252 12599.77 15.15 54894.07 88888.00 2011-09-09 17:06:03.000 252 12599.73 15.10 54894.07 88888.00 2011-09-09 17:06:03.125 252 12599.70 15.07 54894.07 88888.00 2011-09-09 17:06:03.250 252 12599.60 15.03 54894.05 88888.00 2011-09-09 17:06:03.375 252 12599.60 15.03 54894.05 88888.00 2011-09-09 17:06:03.500 252 12599.60 15.03 54894.05 88888.00 2011-09-09 17:06:03.625 252 12599.58 15.00 54894.03 88888.00 2011-09-09 17:06:03.750 252 12599.52 14.97 54894.00 88888.00 2011-09-09 17:06:03.875 252 12599.50 14.95 54894.00 88888.00 2011-09-09 17:06:04.000 252 12599.48 14.93 54894.00 88888.00 2011-09-09 17:06:04.125 252 12599.42 14.88 54894.00 88888.00 2011-09-09 17:06:04.250 252 12599.38 14.85 54894.03 88888.00 2011-09-09 17:06:04.375 252 12599.35 14.82 54894.00 88888.00 2011-09-09 17:06:04.500 252 12599.30 14.80 54893.97 88888.00 2011-09-09 17:06:04.625 252 12599.25 14.72 54893.97 88888.00 2011-09-09 17:06:04.750 252 12599.17 14.70 54894.00 88888.00 2011-09-09 17:06:04.875 252 12599.15 14.70 54894.00 88888.00 2011-09-09 17:06:05.000 252 12599.12 14.65 54894.00 88888.00 2011-09-09 17:06:05.125 252 12599.08 14.62 54893.97 88888.00 2011-09-09 17:06:05.250 252 12599.05 14.57 54893.97 88888.00 2011-09-09 17:06:05.375 252 12599.05 14.57 54894.00 88888.00 2011-09-09 17:06:05.500 252 12598.98 14.57 54894.00 88888.00 2011-09-09 17:06:05.625 252 12598.88 14.50 54894.00 88888.00 2011-09-09 17:06:05.750 252 12598.88 14.53 54894.00 88888.00 2011-09-09 17:06:05.875 252 12598.88 14.45 54893.97 88888.00 2011-09-09 17:06:06.000 252 12598.80 14.40 54893.95 88888.00 2011-09-09 17:06:06.125 252 12598.75 14.38 54893.95 88888.00 2011-09-09 17:06:06.250 252 12598.73 14.35 54893.97 88888.00 2011-09-09 17:06:06.375 252 12598.67 14.35 54893.95 88888.00 2011-09-09 17:06:06.500 252 12598.60 14.30 54893.95 88888.00 2011-09-09 17:06:06.625 252 12598.48 14.28 54893.95 88888.00 2011-09-09 17:06:06.750 252 12598.38 14.28 54893.97 88888.00 2011-09-09 17:06:06.875 252 12598.40 14.25 54893.97 88888.00 2011-09-09 17:06:07.000 252 12598.40 14.22 54893.93 88888.00 2011-09-09 17:06:07.125 252 12598.33 14.18 54893.90 88888.00 2011-09-09 17:06:07.250 252 12598.25 14.12 54893.93 88888.00 2011-09-09 17:06:07.375 252 12598.27 14.07 54893.88 88888.00 2011-09-09 17:06:07.500 252 12598.27 14.07 54893.90 88888.00 2011-09-09 17:06:07.625 252 12598.20 14.05 54893.90 88888.00 2011-09-09 17:06:07.750 252 12598.20 14.03 54893.90 88888.00 2011-09-09 17:06:07.875 252 12598.15 14.00 54893.90 88888.00 2011-09-09 17:06:08.000 252 12598.10 13.95 54893.90 88888.00 2011-09-09 17:06:08.125 252 12598.02 13.93 54893.90 88888.00 2011-09-09 17:06:08.250 252 12597.88 13.88 54893.88 88888.00 2011-09-09 17:06:08.375 252 12597.80 13.85 54893.90 88888.00 2011-09-09 17:06:08.500 252 12597.77 13.82 54893.88 88888.00 2011-09-09 17:06:08.625 252 12597.83 13.78 54893.85 88888.00 2011-09-09 17:06:08.750 252 12597.77 13.75 54893.85 88888.00 2011-09-09 17:06:08.875 252 12597.73 13.75 54893.82 88888.00 2011-09-09 17:06:09.000 252 12597.65 13.72 54893.85 88888.00 2011-09-09 17:06:09.125 252 12597.60 13.70 54893.85 88888.00 2011-09-09 17:06:09.250 252 12597.55 13.65 54893.82 88888.00 2011-09-09 17:06:09.375 252 12597.58 13.62 54893.85 88888.00 2011-09-09 17:06:09.500 252 12597.50 13.60 54893.82 88888.00 2011-09-09 17:06:09.625 252 12597.40 13.55 54893.82 88888.00 2011-09-09 17:06:09.750 252 12597.35 13.53 54893.82 88888.00 2011-09-09 17:06:09.875 252 12597.38 13.50 54893.80 88888.00 2011-09-09 17:06:10.000 252 12597.30 13.45 54893.78 88888.00 2011-09-09 17:06:10.125 252 12597.25 13.40 54893.80 88888.00 2011-09-09 17:06:10.250 252 12597.23 13.35 54893.78 88888.00 2011-09-09 17:06:10.375 252 12597.17 13.32 54893.72 88888.00 2011-09-09 17:06:10.500 252 12597.02 13.28 54893.72 88888.00 2011-09-09 17:06:10.625 252 12596.95 13.25 54893.72 88888.00 2011-09-09 17:06:10.750 252 12596.98 13.20 54893.75 88888.00 2011-09-09 17:06:10.875 252 12596.95 13.15 54893.72 88888.00 2011-09-09 17:06:11.000 252 12596.90 13.12 54893.75 88888.00 2011-09-09 17:06:11.125 252 12596.85 13.07 54893.75 88888.00 2011-09-09 17:06:11.250 252 12596.83 13.03 54893.70 88888.00 2011-09-09 17:06:11.375 252 12596.88 13.03 54893.72 88888.00 2011-09-09 17:06:11.500 252 12596.85 13.03 54893.72 88888.00 2011-09-09 17:06:11.625 252 12596.70 12.95 54893.72 88888.00 2011-09-09 17:06:11.750 252 12596.60 12.93 54893.72 88888.00 2011-09-09 17:06:11.875 252 12596.58 12.93 54893.72 88888.00 2011-09-09 17:06:12.000 252 12596.52 12.90 54893.72 88888.00 2011-09-09 17:06:12.125 252 12596.45 12.85 54893.72 88888.00 2011-09-09 17:06:12.250 252 12596.40 12.78 54893.70 88888.00 2011-09-09 17:06:12.375 252 12596.33 12.75 54893.70 88888.00 2011-09-09 17:06:12.500 252 12596.25 12.78 54893.68 88888.00 2011-09-09 17:06:12.625 252 12596.15 12.75 54893.65 88888.00 2011-09-09 17:06:12.750 252 12596.15 12.75 54893.68 88888.00 2011-09-09 17:06:12.875 252 12596.17 12.75 54893.68 88888.00 2011-09-09 17:06:13.000 252 12596.08 12.68 54893.65 88888.00 2011-09-09 17:06:13.125 252 12595.98 12.65 54893.65 88888.00 2011-09-09 17:06:13.250 252 12595.90 12.62 54893.68 88888.00 2011-09-09 17:06:13.375 252 12595.90 12.65 54893.68 88888.00 2011-09-09 17:06:13.500 252 12595.88 12.62 54893.65 88888.00 2011-09-09 17:06:13.625 252 12595.88 12.55 54893.60 88888.00 2011-09-09 17:06:13.750 252 12595.83 12.55 54893.60 88888.00 2011-09-09 17:06:13.875 252 12595.75 12.57 54893.62 88888.00 2011-09-09 17:06:14.000 252 12595.62 12.50 54893.60 88888.00 2011-09-09 17:06:14.125 252 12595.55 12.45 54893.62 88888.00 2011-09-09 17:06:14.250 252 12595.58 12.47 54893.62 88888.00 2011-09-09 17:06:14.375 252 12595.58 12.45 54893.60 88888.00 2011-09-09 17:06:14.500 252 12595.40 12.43 54893.60 88888.00 2011-09-09 17:06:14.625 252 12595.25 12.43 54893.57 88888.00 2011-09-09 17:06:14.750 252 12595.23 12.40 54893.55 88888.00 2011-09-09 17:06:14.875 252 12595.23 12.43 54893.60 88888.00 2011-09-09 17:06:15.000 252 12595.17 12.38 54893.57 88888.00 2011-09-09 17:06:15.125 252 12595.15 12.38 54893.57 88888.00 2011-09-09 17:06:15.250 252 12595.02 12.38 54893.55 88888.00 2011-09-09 17:06:15.375 252 12595.00 12.38 54893.57 88888.00 2011-09-09 17:06:15.500 252 12594.98 12.32 54893.55 88888.00 2011-09-09 17:06:15.625 252 12594.95 12.32 54893.55 88888.00 2011-09-09 17:06:15.750 252 12594.85 12.35 54893.55 88888.00 2011-09-09 17:06:15.875 252 12594.85 12.30 54893.55 88888.00 2011-09-09 17:06:16.000 252 12594.80 12.30 54893.55 88888.00 2011-09-09 17:06:16.125 252 12594.67 12.30 54893.60 88888.00 2011-09-09 17:06:16.250 252 12594.52 12.28 54893.57 88888.00 2011-09-09 17:06:16.375 252 12594.52 12.32 54893.57 88888.00 2011-09-09 17:06:16.500 252 12594.52 12.25 54893.57 88888.00 2011-09-09 17:06:16.625 252 12594.48 12.25 54893.53 88888.00 2011-09-09 17:06:16.750 252 12594.42 12.28 54893.50 88888.00 2011-09-09 17:06:16.875 252 12594.38 12.28 54893.50 88888.00 2011-09-09 17:06:17.000 252 12594.33 12.25 54893.50 88888.00 2011-09-09 17:06:17.125 252 12594.25 12.28 54893.50 88888.00 2011-09-09 17:06:17.250 252 12594.15 12.22 54893.53 88888.00 2011-09-09 17:06:17.375 252 12594.10 12.22 54893.50 88888.00 2011-09-09 17:06:17.500 252 12594.05 12.25 54893.47 88888.00 2011-09-09 17:06:17.625 252 12594.08 12.30 54893.45 88888.00 2011-09-09 17:06:17.750 252 12594.05 12.28 54893.45 88888.00 2011-09-09 17:06:17.875 252 12593.98 12.25 54893.45 88888.00 2011-09-09 17:06:18.000 252 12593.90 12.22 54893.43 88888.00 2011-09-09 17:06:18.125 252 12593.88 12.22 54893.40 88888.00 2011-09-09 17:06:18.250 252 12593.85 12.30 54893.40 88888.00 2011-09-09 17:06:18.375 252 12593.77 12.32 54893.40 88888.00 2011-09-09 17:06:18.500 252 12593.73 12.30 54893.40 88888.00 2011-09-09 17:06:18.625 252 12593.73 12.28 54893.40 88888.00 2011-09-09 17:06:18.750 252 12593.65 12.30 54893.38 88888.00 2011-09-09 17:06:18.875 252 12593.58 12.32 54893.38 88888.00 2011-09-09 17:06:19.000 252 12593.52 12.30 54893.38 88888.00 2011-09-09 17:06:19.125 252 12593.42 12.28 54893.35 88888.00 2011-09-09 17:06:19.250 252 12593.33 12.30 54893.32 88888.00 2011-09-09 17:06:19.375 252 12593.30 12.35 54893.35 88888.00 2011-09-09 17:06:19.500 252 12593.27 12.38 54893.35 88888.00 2011-09-09 17:06:19.625 252 12593.20 12.38 54893.35 88888.00 2011-09-09 17:06:19.750 252 12593.10 12.38 54893.35 88888.00 2011-09-09 17:06:19.875 252 12593.05 12.40 54893.35 88888.00 2011-09-09 17:06:20.000 252 12593.00 12.35 54893.32 88888.00 2011-09-09 17:06:20.125 252 12592.90 12.38 54893.30 88888.00 2011-09-09 17:06:20.250 252 12592.83 12.40 54893.30 88888.00 2011-09-09 17:06:20.375 252 12592.80 12.40 54893.28 88888.00 2011-09-09 17:06:20.500 252 12592.75 12.40 54893.28 88888.00 2011-09-09 17:06:20.625 252 12592.70 12.43 54893.30 88888.00 2011-09-09 17:06:20.750 252 12592.60 12.45 54893.28 88888.00 2011-09-09 17:06:20.875 252 12592.50 12.45 54893.22 88888.00 2011-09-09 17:06:21.000 252 12592.45 12.47 54893.22 88888.00 2011-09-09 17:06:21.125 252 12592.42 12.53 54893.25 88888.00 2011-09-09 17:06:21.250 252 12592.33 12.50 54893.25 88888.00 2011-09-09 17:06:21.375 252 12592.30 12.50 54893.22 88888.00 2011-09-09 17:06:21.500 252 12592.23 12.53 54893.25 88888.00 2011-09-09 17:06:21.625 252 12592.17 12.55 54893.25 88888.00 2011-09-09 17:06:21.750 252 12592.12 12.57 54893.25 88888.00 2011-09-09 17:06:21.875 252 12592.05 12.62 54893.22 88888.00 2011-09-09 17:06:22.000 252 12592.00 12.68 54893.22 88888.00 2011-09-09 17:06:22.125 252 12591.95 12.72 54893.25 88888.00 2011-09-09 17:06:22.250 252 12591.85 12.70 54893.22 88888.00 2011-09-09 17:06:22.375 252 12591.83 12.75 54893.22 88888.00 2011-09-09 17:06:22.500 252 12591.80 12.78 54893.20 88888.00 2011-09-09 17:06:22.625 252 12591.77 12.78 54893.18 88888.00 2011-09-09 17:06:22.750 252 12591.73 12.82 54893.15 88888.00 2011-09-09 17:06:22.875 252 12591.65 12.88 54893.18 88888.00 2011-09-09 17:06:23.000 252 12591.50 12.90 54893.18 88888.00 2011-09-09 17:06:23.125 252 12591.40 12.88 54893.15 88888.00 2011-09-09 17:06:23.250 252 12591.38 12.93 54893.18 88888.00 2011-09-09 17:06:23.375 252 12591.30 12.93 54893.12 88888.00 2011-09-09 17:06:23.500 252 12591.30 12.95 54893.10 88888.00 2011-09-09 17:06:23.625 252 12591.30 13.03 54893.12 88888.00 2011-09-09 17:06:23.750 252 12591.27 13.10 54893.07 88888.00 2011-09-09 17:06:23.875 252 12591.20 13.10 54893.07 88888.00 2011-09-09 17:06:24.000 252 12591.15 13.12 54893.10 88888.00 2011-09-09 17:06:24.125 252 12591.12 13.15 54893.10 88888.00 2011-09-09 17:06:24.250 252 12591.05 13.18 54893.12 88888.00 2011-09-09 17:06:24.375 252 12591.00 13.20 54893.07 88888.00 2011-09-09 17:06:24.500 252 12591.00 13.25 54893.05 88888.00 2011-09-09 17:06:24.625 252 12591.00 13.28 54893.05 88888.00 2011-09-09 17:06:24.750 252 12590.88 13.30 54893.05 88888.00 2011-09-09 17:06:24.875 252 12590.77 13.35 54893.03 88888.00 2011-09-09 17:06:25.000 252 12590.73 13.35 54892.97 88888.00 2011-09-09 17:06:25.125 252 12590.67 13.35 54892.97 88888.00 2011-09-09 17:06:25.250 252 12590.60 13.40 54893.00 88888.00 2011-09-09 17:06:25.375 252 12590.55 13.43 54893.00 88888.00 2011-09-09 17:06:25.500 252 12590.50 13.45 54893.00 88888.00 2011-09-09 17:06:25.625 252 12590.52 13.50 54893.00 88888.00 2011-09-09 17:06:25.750 252 12590.50 13.53 54892.95 88888.00 2011-09-09 17:06:25.875 252 12590.42 13.57 54892.95 88888.00 2011-09-09 17:06:26.000 252 12590.40 13.62 54892.93 88888.00 2011-09-09 17:06:26.125 252 12590.35 13.62 54892.90 88888.00 2011-09-09 17:06:26.250 252 12590.27 13.68 54892.90 88888.00 2011-09-09 17:06:26.375 252 12590.27 13.70 54892.90 88888.00 2011-09-09 17:06:26.500 252 12590.27 13.75 54892.88 88888.00 2011-09-09 17:06:26.625 252 12590.23 13.78 54892.88 88888.00 2011-09-09 17:06:26.750 252 12590.12 13.85 54892.88 88888.00 2011-09-09 17:06:26.875 252 12590.02 13.90 54892.88 88888.00 2011-09-09 17:06:27.000 252 12590.02 13.93 54892.85 88888.00 2011-09-09 17:06:27.125 252 12590.00 13.95 54892.82 88888.00 2011-09-09 17:06:27.250 252 12589.95 14.03 54892.80 88888.00 2011-09-09 17:06:27.375 252 12590.00 14.10 54892.80 88888.00 2011-09-09 17:06:27.500 252 12590.00 14.18 54892.82 88888.00 2011-09-09 17:06:27.625 252 12589.88 14.18 54892.80 88888.00 2011-09-09 17:06:27.750 252 12589.77 14.18 54892.78 88888.00 2011-09-09 17:06:27.875 252 12589.75 14.22 54892.75 88888.00 2011-09-09 17:06:28.000 252 12589.70 14.28 54892.72 88888.00 2011-09-09 17:06:28.125 252 12589.62 14.30 54892.70 88888.00 2011-09-09 17:06:28.250 252 12589.58 14.32 54892.68 88888.00 2011-09-09 17:06:28.375 252 12589.60 14.40 54892.68 88888.00 2011-09-09 17:06:28.500 252 12589.58 14.47 54892.65 88888.00 2011-09-09 17:06:28.625 252 12589.52 14.53 54892.62 88888.00 2011-09-09 17:06:28.750 252 12589.48 14.55 54892.62 88888.00 2011-09-09 17:06:28.875 252 12589.45 14.60 54892.62 88888.00 2011-09-09 17:06:29.000 252 12589.40 14.62 54892.57 88888.00 2011-09-09 17:06:29.125 252 12589.33 14.65 54892.55 88888.00 2011-09-09 17:06:29.250 252 12589.25 14.70 54892.55 88888.00 2011-09-09 17:06:29.375 252 12589.25 14.78 54892.55 88888.00 2011-09-09 17:06:29.500 252 12589.25 14.85 54892.55 88888.00 2011-09-09 17:06:29.625 252 12589.17 14.85 54892.53 88888.00 2011-09-09 17:06:29.750 252 12589.17 14.88 54892.50 88888.00 2011-09-09 17:06:29.875 252 12589.15 14.93 54892.50 88888.00 2011-09-09 17:06:30.000 252 12589.12 14.97 54892.45 88888.00 2011-09-09 17:06:30.125 252 12589.10 15.03 54892.47 88888.00 2011-09-09 17:06:30.250 252 12589.00 15.07 54892.45 88888.00 2011-09-09 17:06:30.375 252 12589.02 15.10 54892.45 88888.00 2011-09-09 17:06:30.500 252 12589.02 15.12 54892.43 88888.00 2011-09-09 17:06:30.625 252 12588.92 15.15 54892.40 88888.00 2011-09-09 17:06:30.750 252 12588.88 15.18 54892.38 88888.00 2011-09-09 17:06:30.875 252 12588.90 15.20 54892.38 88888.00 2011-09-09 17:06:31.000 252 12588.88 15.22 54892.32 88888.00 2011-09-09 17:06:31.125 252 12588.80 15.25 54892.30 88888.00 2011-09-09 17:06:31.250 252 12588.73 15.28 54892.30 88888.00 2011-09-09 17:06:31.375 252 12588.73 15.30 54892.30 88888.00 2011-09-09 17:06:31.500 252 12588.73 15.32 54892.32 88888.00 2011-09-09 17:06:31.625 252 12588.67 15.32 54892.30 88888.00 2011-09-09 17:06:31.750 252 12588.58 15.40 54892.28 88888.00 2011-09-09 17:06:31.875 252 12588.58 15.45 54892.30 88888.00 2011-09-09 17:06:32.000 252 12588.55 15.45 54892.28 88888.00 2011-09-09 17:06:32.125 252 12588.45 15.50 54892.22 88888.00 2011-09-09 17:06:32.250 252 12588.38 15.53 54892.20 88888.00 2011-09-09 17:06:32.375 252 12588.40 15.60 54892.20 88888.00 2011-09-09 17:06:32.500 252 12588.42 15.65 54892.20 88888.00 2011-09-09 17:06:32.625 252 12588.38 15.65 54892.20 88888.00 2011-09-09 17:06:32.750 252 12588.30 15.62 54892.12 88888.00 2011-09-09 17:06:32.875 252 12588.27 15.62 54892.10 88888.00 2011-09-09 17:06:33.000 252 12588.30 15.68 54892.10 88888.00 2011-09-09 17:06:33.125 252 12588.23 15.70 54892.07 88888.00 2011-09-09 17:06:33.250 252 12588.17 15.70 54892.10 88888.00 2011-09-09 17:06:33.375 252 12588.25 15.75 54892.07 88888.00 2011-09-09 17:06:33.500 252 12588.20 15.78 54892.05 88888.00 2011-09-09 17:06:33.625 252 12588.12 15.78 54892.03 88888.00 2011-09-09 17:06:33.750 252 12588.10 15.80 54892.03 88888.00 2011-09-09 17:06:33.875 252 12588.00 15.82 54892.00 88888.00 2011-09-09 17:06:34.000 252 12588.00 15.82 54891.97 88888.00 2011-09-09 17:06:34.125 252 12587.92 15.85 54891.97 88888.00 2011-09-09 17:06:34.250 252 12587.85 15.85 54892.00 88888.00 2011-09-09 17:06:34.375 252 12587.88 15.90 54892.00 88888.00 2011-09-09 17:06:34.500 252 12587.83 15.88 54891.95 88888.00 2011-09-09 17:06:34.625 252 12587.77 15.85 54891.95 88888.00 2011-09-09 17:06:34.750 252 12587.70 15.88 54891.95 88888.00 2011-09-09 17:06:34.875 252 12587.67 15.90 54891.90 88888.00 2011-09-09 17:06:35.000 252 12587.60 15.88 54891.88 88888.00 2011-09-09 17:06:35.125 252 12587.55 15.90 54891.85 88888.00 2011-09-09 17:06:35.250 252 12587.50 15.93 54891.88 88888.00 2011-09-09 17:06:35.375 252 12587.50 15.95 54891.85 88888.00 2011-09-09 17:06:35.500 252 12587.42 15.97 54891.85 88888.00 2011-09-09 17:06:35.625 252 12587.42 15.97 54891.82 88888.00 2011-09-09 17:06:35.750 252 12587.40 15.97 54891.80 88888.00 2011-09-09 17:06:35.875 252 12587.35 15.95 54891.75 88888.00 2011-09-09 17:06:36.000 252 12587.33 15.95 54891.75 88888.00 2011-09-09 17:06:36.125 252 12587.27 15.97 54891.75 88888.00 2011-09-09 17:06:36.250 252 12587.23 15.95 54891.75 88888.00 2011-09-09 17:06:36.375 252 12587.17 15.97 54891.70 88888.00 2011-09-09 17:06:36.500 252 12587.10 16.00 54891.68 88888.00 2011-09-09 17:06:36.625 252 12587.08 16.02 54891.68 88888.00 2011-09-09 17:06:36.750 252 12587.12 16.07 54891.70 88888.00 2011-09-09 17:06:36.875 252 12587.10 16.07 54891.68 88888.00 2011-09-09 17:06:37.000 252 12587.08 16.07 54891.62 88888.00 2011-09-09 17:06:37.125 252 12587.00 16.10 54891.60 88888.00 2011-09-09 17:06:37.250 252 12586.88 16.07 54891.57 88888.00 2011-09-09 17:06:37.375 252 12586.90 16.05 54891.55 88888.00 2011-09-09 17:06:37.500 252 12586.90 16.05 54891.53 88888.00 2011-09-09 17:06:37.625 252 12586.85 16.05 54891.53 88888.00 2011-09-09 17:06:37.750 252 12586.77 16.07 54891.50 88888.00 2011-09-09 17:06:37.875 252 12586.75 16.07 54891.50 88888.00 2011-09-09 17:06:38.000 252 12586.77 16.10 54891.47 88888.00 2011-09-09 17:06:38.125 252 12586.77 16.10 54891.45 88888.00 2011-09-09 17:06:38.250 252 12586.65 16.10 54891.45 88888.00 2011-09-09 17:06:38.375 252 12586.65 16.15 54891.45 88888.00 2011-09-09 17:06:38.500 252 12586.60 16.18 54891.45 88888.00 2011-09-09 17:06:38.625 252 12586.60 16.15 54891.38 88888.00 2011-09-09 17:06:38.750 252 12586.65 16.15 54891.35 88888.00 2011-09-09 17:06:38.875 252 12586.55 16.12 54891.32 88888.00 2011-09-09 17:06:39.000 252 12586.42 16.15 54891.30 88888.00 2011-09-09 17:06:39.125 252 12586.38 16.12 54891.25 88888.00 2011-09-09 17:06:39.250 252 12586.35 16.15 54891.28 88888.00 2011-09-09 17:06:39.375 252 12586.40 16.15 54891.28 88888.00 2011-09-09 17:06:39.500 252 12586.38 16.20 54891.22 88888.00 2011-09-09 17:06:39.625 252 12586.33 16.20 54891.20 88888.00 2011-09-09 17:06:39.750 252 12586.27 16.18 54891.18 88888.00 2011-09-09 17:06:39.875 252 12586.27 16.18 54891.15 88888.00 2011-09-09 17:06:40.000 252 12586.27 16.15 54891.12 88888.00 2011-09-09 17:06:40.125 252 12586.27 16.23 54891.12 88888.00 2011-09-09 17:06:40.250 252 12586.23 16.23 54891.07 88888.00 2011-09-09 17:06:40.375 252 12586.25 16.23 54891.05 88888.00 2011-09-09 17:06:40.500 252 12586.23 16.25 54891.03 88888.00 2011-09-09 17:06:40.625 252 12586.20 16.30 54891.03 88888.00 2011-09-09 17:06:40.750 252 12586.17 16.27 54890.97 88888.00 2011-09-09 17:06:40.875 252 12586.15 16.27 54890.93 88888.00 2011-09-09 17:06:41.000 252 12586.12 16.32 54890.93 88888.00 2011-09-09 17:06:41.125 252 12586.12 16.32 54890.93 88888.00 2011-09-09 17:06:41.250 252 12586.05 16.38 54890.90 88888.00 2011-09-09 17:06:41.375 252 12586.08 16.40 54890.90 88888.00 2011-09-09 17:06:41.500 252 12586.08 16.43 54890.88 88888.00 2011-09-09 17:06:41.625 252 12586.12 16.38 54890.82 88888.00 2011-09-09 17:06:41.750 252 12586.05 16.35 54890.78 88888.00 2011-09-09 17:06:41.875 252 12586.00 16.38 54890.75 88888.00 2011-09-09 17:06:42.000 252 12586.00 16.40 54890.75 88888.00 2011-09-09 17:06:42.125 252 12586.00 16.40 54890.75 88888.00 2011-09-09 17:06:42.250 252 12586.05 16.40 54890.72 88888.00 2011-09-09 17:06:42.375 252 12586.02 16.45 54890.70 88888.00 2011-09-09 17:06:42.500 252 12585.92 16.48 54890.68 88888.00 2011-09-09 17:06:42.625 252 12585.92 16.48 54890.60 88888.00 2011-09-09 17:06:42.750 252 12585.98 16.45 54890.57 88888.00 2011-09-09 17:06:42.875 252 12586.02 16.48 54890.57 88888.00 2011-09-09 17:06:43.000 252 12586.02 16.50 54890.55 88888.00 2011-09-09 17:06:43.125 252 12585.98 16.50 54890.55 88888.00 2011-09-09 17:06:43.250 252 12585.90 16.52 54890.53 88888.00 2011-09-09 17:06:43.375 252 12585.88 16.55 54890.50 88888.00 2011-09-09 17:06:43.500 252 12585.83 16.55 54890.47 88888.00 2011-09-09 17:06:43.625 252 12585.85 16.52 54890.43 88888.00 2011-09-09 17:06:43.750 252 12585.83 16.55 54890.43 88888.00 2011-09-09 17:06:43.875 252 12585.83 16.57 54890.40 88888.00 2011-09-09 17:06:44.000 252 12585.80 16.57 54890.38 88888.00 2011-09-09 17:06:44.125 252 12585.77 16.55 54890.35 88888.00 2011-09-09 17:06:44.250 252 12585.77 16.57 54890.32 88888.00 2011-09-09 17:06:44.375 252 12585.73 16.57 54890.30 88888.00 2011-09-09 17:06:44.500 252 12585.67 16.57 54890.30 88888.00 2011-09-09 17:06:44.625 252 12585.70 16.60 54890.28 88888.00 2011-09-09 17:06:44.750 252 12585.77 16.60 54890.22 88888.00 2011-09-09 17:06:44.875 252 12585.77 16.60 54890.18 88888.00 2011-09-09 17:06:45.000 252 12585.73 16.60 54890.18 88888.00 2011-09-09 17:06:45.125 252 12585.73 16.62 54890.18 88888.00 2011-09-09 17:06:45.250 252 12585.77 16.60 54890.12 88888.00 2011-09-09 17:06:45.375 252 12585.83 16.60 54890.12 88888.00 2011-09-09 17:06:45.500 252 12585.73 16.62 54890.07 88888.00 2011-09-09 17:06:45.625 252 12585.67 16.65 54890.03 88888.00 2011-09-09 17:06:45.750 252 12585.70 16.65 54890.00 88888.00 2011-09-09 17:06:45.875 252 12585.67 16.68 54889.97 88888.00 2011-09-09 17:06:46.000 252 12585.65 16.65 54889.95 88888.00 2011-09-09 17:06:46.125 252 12585.70 16.68 54889.93 88888.00 2011-09-09 17:06:46.250 252 12585.70 16.68 54889.90 88888.00 2011-09-09 17:06:46.375 252 12585.65 16.68 54889.82 88888.00 2011-09-09 17:06:46.500 252 12585.65 16.65 54889.80 88888.00 2011-09-09 17:06:46.625 252 12585.65 16.68 54889.80 88888.00 2011-09-09 17:06:46.750 252 12585.73 16.68 54889.78 88888.00 2011-09-09 17:06:46.875 252 12585.75 16.70 54889.75 88888.00 2011-09-09 17:06:47.000 252 12585.73 16.70 54889.72 88888.00 2011-09-09 17:06:47.125 252 12585.70 16.70 54889.68 88888.00 2011-09-09 17:06:47.250 252 12585.65 16.68 54889.65 88888.00 2011-09-09 17:06:47.375 252 12585.70 16.70 54889.65 88888.00 2011-09-09 17:06:47.500 252 12585.77 16.70 54889.62 88888.00 2011-09-09 17:06:47.625 252 12585.80 16.70 54889.60 88888.00 2011-09-09 17:06:47.750 252 12585.75 16.70 54889.57 88888.00 2011-09-09 17:06:47.875 252 12585.73 16.73 54889.57 88888.00 2011-09-09 17:06:48.000 252 12585.73 16.73 54889.55 88888.00 2011-09-09 17:06:48.125 252 12585.67 16.70 54889.53 88888.00 2011-09-09 17:06:48.250 252 12585.62 16.73 54889.50 88888.00 2011-09-09 17:06:48.375 252 12585.70 16.73 54889.47 88888.00 2011-09-09 17:06:48.500 252 12585.70 16.73 54889.45 88888.00 2011-09-09 17:06:48.625 252 12585.77 16.75 54889.43 88888.00 2011-09-09 17:06:48.750 252 12585.77 16.75 54889.38 88888.00 2011-09-09 17:06:48.875 252 12585.77 16.75 54889.32 88888.00 2011-09-09 17:06:49.000 252 12585.80 16.77 54889.30 88888.00 2011-09-09 17:06:49.125 252 12585.67 16.77 54889.22 88888.00 2011-09-09 17:06:49.250 252 12585.65 16.73 54889.20 88888.00 2011-09-09 17:06:49.375 252 12585.73 16.73 54889.18 88888.00 2011-09-09 17:06:49.500 252 12585.73 16.73 54889.15 88888.00 2011-09-09 17:06:49.625 252 12585.75 16.73 54889.12 88888.00 2011-09-09 17:06:49.750 252 12585.75 16.75 54889.07 88888.00 2011-09-09 17:06:49.875 252 12585.75 16.75 54889.03 88888.00 2011-09-09 17:06:50.000 252 12585.75 16.75 54889.03 88888.00 2011-09-09 17:06:50.125 252 12585.75 16.77 54889.00 88888.00 2011-09-09 17:06:50.250 252 12585.70 16.77 54888.97 88888.00 2011-09-09 17:06:50.375 252 12585.83 16.80 54888.97 88888.00 2011-09-09 17:06:50.500 252 12585.85 16.80 54888.93 88888.00 2011-09-09 17:06:50.625 252 12585.88 16.80 54888.88 88888.00 2011-09-09 17:06:50.750 252 12585.88 16.73 54888.85 88888.00 2011-09-09 17:06:50.875 252 12585.83 16.75 54888.80 88888.00 2011-09-09 17:06:51.000 252 12585.83 16.73 54888.78 88888.00 2011-09-09 17:06:51.125 252 12585.80 16.75 54888.75 88888.00 2011-09-09 17:06:51.250 252 12585.90 16.80 54888.75 88888.00 2011-09-09 17:06:51.375 252 12586.00 16.80 54888.75 88888.00 2011-09-09 17:06:51.500 252 12585.90 16.77 54888.70 88888.00 2011-09-09 17:06:51.625 252 12585.83 16.75 54888.68 88888.00 2011-09-09 17:06:51.750 252 12585.83 16.75 54888.62 88888.00 2011-09-09 17:06:51.875 252 12585.88 16.75 54888.60 88888.00 2011-09-09 17:06:52.000 252 12585.90 16.75 54888.55 88888.00 2011-09-09 17:06:52.125 252 12585.92 16.75 54888.55 88888.00 2011-09-09 17:06:52.250 252 12585.92 16.70 54888.47 88888.00 2011-09-09 17:06:52.375 252 12585.98 16.70 54888.43 88888.00 2011-09-09 17:06:52.500 252 12585.98 16.70 54888.40 88888.00 2011-09-09 17:06:52.625 252 12585.98 16.70 54888.40 88888.00 2011-09-09 17:06:52.750 252 12586.00 16.68 54888.35 88888.00 2011-09-09 17:06:52.875 252 12586.00 16.70 54888.35 88888.00 2011-09-09 17:06:53.000 252 12586.00 16.70 54888.30 88888.00 2011-09-09 17:06:53.125 252 12586.00 16.62 54888.28 88888.00 2011-09-09 17:06:53.250 252 12585.95 16.62 54888.25 88888.00 2011-09-09 17:06:53.375 252 12586.00 16.68 54888.25 88888.00 2011-09-09 17:06:53.500 252 12586.05 16.62 54888.20 88888.00 2011-09-09 17:06:53.625 252 12586.05 16.57 54888.18 88888.00 2011-09-09 17:06:53.750 252 12586.00 16.57 54888.15 88888.00 2011-09-09 17:06:53.875 252 12585.98 16.55 54888.10 88888.00 2011-09-09 17:06:54.000 252 12585.98 16.55 54888.07 88888.00 2011-09-09 17:06:54.125 252 12585.98 16.55 54888.05 88888.00 2011-09-09 17:06:54.250 252 12585.95 16.50 54888.00 88888.00 2011-09-09 17:06:54.375 252 12586.00 16.48 54887.97 88888.00 2011-09-09 17:06:54.500 252 12586.05 16.48 54887.97 88888.00 2011-09-09 17:06:54.625 252 12586.08 16.45 54887.93 88888.00 2011-09-09 17:06:54.750 252 12586.05 16.43 54887.90 88888.00 2011-09-09 17:06:54.875 252 12586.08 16.43 54887.88 88888.00 2011-09-09 17:06:55.000 252 12586.08 16.43 54887.82 88888.00 2011-09-09 17:06:55.125 252 12586.02 16.40 54887.82 88888.00 2011-09-09 17:06:55.250 252 12586.00 16.35 54887.78 88888.00 2011-09-09 17:06:55.375 252 12586.05 16.35 54887.72 88888.00 2011-09-09 17:06:55.500 252 12586.08 16.32 54887.70 88888.00 2011-09-09 17:06:55.625 252 12586.08 16.27 54887.68 88888.00 2011-09-09 17:06:55.750 252 12586.08 16.27 54887.68 88888.00 2011-09-09 17:06:55.875 252 12586.08 16.25 54887.62 88888.00 2011-09-09 17:06:56.000 252 12586.12 16.23 54887.57 88888.00 2011-09-09 17:06:56.125 252 12586.15 16.23 54887.53 88888.00 2011-09-09 17:06:56.250 252 12586.12 16.20 54887.50 88888.00 2011-09-09 17:06:56.375 252 12586.17 16.20 54887.50 88888.00 2011-09-09 17:06:56.500 252 12586.17 16.18 54887.45 88888.00 2011-09-09 17:06:56.625 252 12586.15 16.12 54887.40 88888.00 2011-09-09 17:06:56.750 252 12586.17 16.10 54887.35 88888.00 2011-09-09 17:06:56.875 252 12586.17 16.12 54887.32 88888.00 2011-09-09 17:06:57.000 252 12586.20 16.07 54887.28 88888.00 2011-09-09 17:06:57.125 252 12586.20 16.07 54887.28 88888.00 2011-09-09 17:06:57.250 252 12586.25 16.05 54887.25 88888.00 2011-09-09 17:06:57.375 252 12586.33 16.02 54887.20 88888.00 2011-09-09 17:06:57.500 252 12586.38 15.97 54887.20 88888.00 2011-09-09 17:06:57.625 252 12586.35 15.97 54887.18 88888.00 2011-09-09 17:06:57.750 252 12586.25 15.97 54887.15 88888.00 2011-09-09 17:06:57.875 252 12586.17 15.95 54887.10 88888.00 2011-09-09 17:06:58.000 252 12586.27 15.93 54887.05 88888.00 2011-09-09 17:06:58.125 252 12586.33 15.88 54887.03 88888.00 2011-09-09 17:06:58.250 252 12586.27 15.85 54887.00 88888.00 2011-09-09 17:06:58.375 252 12586.27 15.85 54886.95 88888.00 2011-09-09 17:06:58.500 252 12586.23 15.80 54886.93 88888.00 2011-09-09 17:06:58.625 252 12586.15 15.80 54886.88 88888.00 2011-09-09 17:06:58.750 252 12586.15 15.78 54886.88 88888.00 2011-09-09 17:06:58.875 252 12586.23 15.75 54886.88 88888.00 2011-09-09 17:06:59.000 252 12586.23 15.72 54886.82 88888.00 2011-09-09 17:06:59.125 252 12586.20 15.65 54886.80 88888.00 2011-09-09 17:06:59.250 252 12586.17 15.60 54886.75 88888.00 2011-09-09 17:06:59.375 252 12586.15 15.60 54886.72 88888.00 2011-09-09 17:06:59.500 252 12586.12 15.57 54886.70 88888.00 2011-09-09 17:06:59.625 252 12586.20 15.57 54886.65 88888.00 2011-09-09 17:06:59.750 252 12586.27 15.53 54886.60 88888.00 2011-09-09 17:06:59.875 252 12586.23 15.47 54886.55 88888.00 2011-09-09 17:07:00.000 252 12586.20 15.43 54886.53 88888.00 2011-09-09 17:07:00.125 252 12586.15 15.38 54886.53 88888.00 2011-09-09 17:07:00.250 252 12586.12 15.35 54886.47 88888.00 2011-09-09 17:07:00.375 252 12586.15 15.38 54886.43 88888.00 2011-09-09 17:07:00.500 252 12586.17 15.32 54886.40 88888.00 2011-09-09 17:07:00.625 252 12586.20 15.30 54886.40 88888.00 2011-09-09 17:07:00.750 252 12586.20 15.30 54886.38 88888.00 2011-09-09 17:07:00.875 252 12586.20 15.28 54886.32 88888.00 2011-09-09 17:07:01.000 252 12586.27 15.25 54886.30 88888.00 2011-09-09 17:07:01.125 252 12586.30 15.25 54886.30 88888.00 2011-09-09 17:07:01.250 252 12586.25 15.20 54886.25 88888.00 2011-09-09 17:07:01.375 252 12586.25 15.20 54886.18 88888.00 2011-09-09 17:07:01.500 252 12586.27 15.18 54886.15 88888.00 2011-09-09 17:07:01.625 252 12586.33 15.15 54886.12 88888.00 2011-09-09 17:07:01.750 252 12586.35 15.12 54886.10 88888.00 2011-09-09 17:07:01.875 252 12586.33 15.12 54886.05 88888.00 2011-09-09 17:07:02.000 252 12586.33 15.12 54886.03 88888.00 2011-09-09 17:07:02.125 252 12586.35 15.07 54885.97 88888.00 2011-09-09 17:07:02.250 252 12586.33 15.05 54885.95 88888.00 2011-09-09 17:07:02.375 252 12586.35 15.07 54885.93 88888.00 2011-09-09 17:07:02.500 252 12586.40 15.07 54885.88 88888.00 2011-09-09 17:07:02.625 252 12586.42 15.05 54885.85 88888.00 2011-09-09 17:07:02.750 252 12586.45 15.03 54885.82 88888.00 2011-09-09 17:07:02.875 252 12586.45 15.00 54885.78 88888.00 2011-09-09 17:07:03.000 252 12586.48 15.03 54885.75 88888.00 2011-09-09 17:07:03.125 252 12586.50 14.95 54885.70 88888.00 2011-09-09 17:07:03.250 252 12586.42 14.93 54885.62 88888.00 2011-09-09 17:07:03.375 252 12586.42 14.93 54885.60 88888.00 2011-09-09 17:07:03.500 252 12586.48 14.95 54885.57 88888.00 2011-09-09 17:07:03.625 252 12586.50 14.95 54885.57 88888.00 2011-09-09 17:07:03.750 252 12586.52 14.90 54885.57 88888.00 2011-09-09 17:07:03.875 252 12586.55 14.93 54885.55 88888.00 2011-09-09 17:07:04.000 252 12586.52 14.93 54885.50 88888.00 2011-09-09 17:07:04.125 252 12586.50 14.90 54885.43 88888.00 2011-09-09 17:07:04.250 252 12586.50 14.85 54885.38 88888.00 2011-09-09 17:07:04.375 252 12586.58 14.85 54885.38 88888.00 2011-09-09 17:07:04.500 252 12586.70 14.88 54885.32 88888.00 2011-09-09 17:07:04.625 252 12586.70 14.88 54885.28 88888.00 2011-09-09 17:07:04.750 252 12586.70 14.88 54885.25 88888.00 2011-09-09 17:07:04.875 252 12586.73 14.85 54885.22 88888.00 2011-09-09 17:07:05.000 252 12586.83 14.85 54885.15 88888.00 2011-09-09 17:07:05.125 252 12586.85 14.80 54885.12 88888.00 2011-09-09 17:07:05.250 252 12586.80 14.75 54885.10 88888.00 2011-09-09 17:07:05.375 252 12586.83 14.78 54885.05 88888.00 2011-09-09 17:07:05.500 252 12586.88 14.75 54885.03 88888.00 2011-09-09 17:07:05.625 252 12586.92 14.78 54884.97 88888.00 2011-09-09 17:07:05.750 252 12586.90 14.72 54884.95 88888.00 2011-09-09 17:07:05.875 252 12586.90 14.72 54884.93 88888.00 2011-09-09 17:07:06.000 252 12586.83 14.75 54884.88 88888.00 2011-09-09 17:07:06.125 252 12586.85 14.75 54884.82 88888.00 2011-09-09 17:07:06.250 252 12586.95 14.68 54884.78 88888.00 2011-09-09 17:07:06.375 252 12587.02 14.65 54884.75 88888.00 2011-09-09 17:07:06.500 252 12587.02 14.68 54884.70 88888.00 2011-09-09 17:07:06.625 252 12587.02 14.70 54884.70 88888.00 2011-09-09 17:07:06.750 252 12587.02 14.68 54884.62 88888.00 2011-09-09 17:07:06.875 252 12587.10 14.60 54884.55 88888.00 2011-09-09 17:07:07.000 252 12587.12 14.55 54884.50 88888.00 2011-09-09 17:07:07.125 252 12587.12 14.57 54884.47 88888.00 2011-09-09 17:07:07.250 252 12587.12 14.57 54884.47 88888.00 2011-09-09 17:07:07.375 252 12587.17 14.57 54884.47 88888.00 2011-09-09 17:07:07.500 252 12587.17 14.55 54884.38 88888.00 2011-09-09 17:07:07.625 252 12587.15 14.50 54884.38 88888.00 2011-09-09 17:07:07.750 252 12587.17 14.50 54884.32 88888.00 2011-09-09 17:07:07.875 252 12587.23 14.47 54884.28 88888.00 2011-09-09 17:07:08.000 252 12587.23 14.47 54884.22 88888.00 2011-09-09 17:07:08.125 252 12587.20 14.45 54884.22 88888.00 2011-09-09 17:07:08.250 252 12587.20 14.40 54884.18 88888.00 2011-09-09 17:07:08.375 252 12587.23 14.43 54884.15 88888.00 2011-09-09 17:07:08.500 252 12587.20 14.35 54884.12 88888.00 2011-09-09 17:07:08.625 252 12587.17 14.30 54884.03 88888.00 2011-09-09 17:07:08.750 252 12587.17 14.28 54884.03 88888.00 2011-09-09 17:07:08.875 252 12587.12 14.25 54884.05 88888.00 2011-09-09 17:07:09.000 252 12587.15 14.22 54883.97 88888.00 2011-09-09 17:07:09.125 252 12587.23 14.25 54883.95 88888.00 2011-09-09 17:07:09.250 252 12587.23 14.22 54883.93 88888.00 2011-09-09 17:07:09.375 252 12587.23 14.20 54883.88 88888.00 2011-09-09 17:07:09.500 252 12587.20 14.12 54883.85 88888.00 2011-09-09 17:07:09.625 252 12587.20 14.07 54883.78 88888.00 2011-09-09 17:07:09.750 252 12587.20 14.05 54883.72 88888.00 2011-09-09 17:07:09.875 252 12587.23 14.05 54883.70 88888.00 2011-09-09 17:07:10.000 252 12587.30 14.03 54883.68 88888.00 2011-09-09 17:07:10.125 252 12587.30 14.03 54883.68 88888.00 2011-09-09 17:07:10.250 252 12587.25 14.00 54883.60 88888.00 2011-09-09 17:07:10.375 252 12587.23 14.00 54883.55 88888.00 2011-09-09 17:07:10.500 252 12587.25 13.95 54883.53 88888.00 2011-09-09 17:07:10.625 252 12587.27 13.93 54883.47 88888.00 2011-09-09 17:07:10.750 252 12587.25 13.93 54883.45 88888.00 2011-09-09 17:07:10.875 252 12587.25 13.90 54883.40 88888.00 2011-09-09 17:07:11.000 252 12587.25 13.88 54883.35 88888.00 2011-09-09 17:07:11.125 252 12587.30 13.88 54883.35 88888.00 2011-09-09 17:07:11.250 252 12587.27 13.88 54883.32 88888.00 2011-09-09 17:07:11.375 252 12587.30 13.88 54883.28 88888.00 2011-09-09 17:07:11.500 252 12587.38 13.88 54883.25 88888.00 2011-09-09 17:07:11.625 252 12587.38 13.88 54883.22 88888.00 2011-09-09 17:07:11.750 252 12587.35 13.80 54883.20 88888.00 2011-09-09 17:07:11.875 252 12587.40 13.78 54883.15 88888.00 2011-09-09 17:07:12.000 252 12587.45 13.78 54883.10 88888.00 2011-09-09 17:07:12.125 252 12587.40 13.78 54883.05 88888.00 2011-09-09 17:07:12.250 252 12587.38 13.75 54883.03 88888.00 2011-09-09 17:07:12.375 252 12587.45 13.78 54882.97 88888.00 2011-09-09 17:07:12.500 252 12587.50 13.72 54882.95 88888.00 2011-09-09 17:07:12.625 252 12587.45 13.72 54882.93 88888.00 2011-09-09 17:07:12.750 252 12587.45 13.68 54882.88 88888.00 2011-09-09 17:07:12.875 252 12587.50 13.70 54882.85 88888.00 2011-09-09 17:07:13.000 252 12587.55 13.72 54882.80 88888.00 2011-09-09 17:07:13.125 252 12587.52 13.70 54882.75 88888.00 2011-09-09 17:07:13.250 252 12587.52 13.65 54882.70 88888.00 2011-09-09 17:07:13.375 252 12587.67 13.70 54882.70 88888.00 2011-09-09 17:07:13.500 252 12587.77 13.70 54882.68 88888.00 2011-09-09 17:07:13.625 252 12587.75 13.65 54882.62 88888.00 2011-09-09 17:07:13.750 252 12587.70 13.65 54882.60 88888.00 2011-09-09 17:07:13.875 252 12587.67 13.62 54882.53 88888.00 2011-09-09 17:07:14.000 252 12587.67 13.60 54882.47 88888.00 2011-09-09 17:07:14.125 252 12587.80 13.65 54882.45 88888.00 2011-09-09 17:07:14.250 252 12587.70 13.62 54882.43 88888.00 2011-09-09 17:07:14.375 252 12587.67 13.65 54882.38 88888.00 2011-09-09 17:07:14.500 252 12587.67 13.62 54882.35 88888.00 2011-09-09 17:07:14.625 252 12587.73 13.65 54882.35 88888.00 2011-09-09 17:07:14.750 252 12587.77 13.62 54882.30 88888.00 2011-09-09 17:07:14.875 252 12587.75 13.62 54882.28 88888.00 2011-09-09 17:07:15.000 252 12587.70 13.60 54882.25 88888.00 2011-09-09 17:07:15.125 252 12587.75 13.60 54882.18 88888.00 2011-09-09 17:07:15.250 252 12587.73 13.53 54882.15 88888.00 2011-09-09 17:07:15.375 252 12587.80 13.53 54882.12 88888.00 2011-09-09 17:07:15.500 252 12587.77 13.60 54882.10 88888.00 2011-09-09 17:07:15.625 252 12587.77 13.57 54882.05 88888.00 2011-09-09 17:07:15.750 252 12587.80 13.55 54882.00 88888.00 2011-09-09 17:07:15.875 252 12587.80 13.53 54881.97 88888.00 2011-09-09 17:07:16.000 252 12587.80 13.55 54881.93 88888.00 2011-09-09 17:07:16.125 252 12587.77 13.55 54881.88 88888.00 2011-09-09 17:07:16.250 252 12587.73 13.50 54881.85 88888.00 2011-09-09 17:07:16.375 252 12587.80 13.50 54881.82 88888.00 2011-09-09 17:07:16.500 252 12587.77 13.50 54881.80 88888.00 2011-09-09 17:07:16.625 252 12587.73 13.53 54881.75 88888.00 2011-09-09 17:07:16.750 252 12587.70 13.53 54881.72 88888.00 2011-09-09 17:07:16.875 252 12587.73 13.50 54881.68 88888.00 2011-09-09 17:07:17.000 252 12587.77 13.50 54881.62 88888.00 2011-09-09 17:07:17.125 252 12587.83 13.53 54881.62 88888.00 2011-09-09 17:07:17.250 252 12587.85 13.50 54881.60 88888.00 2011-09-09 17:07:17.375 252 12587.88 13.50 54881.57 88888.00 2011-09-09 17:07:17.500 252 12587.85 13.50 54881.53 88888.00 2011-09-09 17:07:17.625 252 12587.85 13.47 54881.47 88888.00 2011-09-09 17:07:17.750 252 12587.88 13.45 54881.45 88888.00 2011-09-09 17:07:17.875 252 12587.88 13.45 54881.40 88888.00 2011-09-09 17:07:18.000 252 12587.90 13.45 54881.35 88888.00 2011-09-09 17:07:18.125 252 12587.88 13.43 54881.30 88888.00 2011-09-09 17:07:18.250 252 12587.83 13.40 54881.28 88888.00 2011-09-09 17:07:18.375 252 12587.85 13.38 54881.25 88888.00 2011-09-09 17:07:18.500 252 12587.95 13.40 54881.22 88888.00 2011-09-09 17:07:18.625 252 12587.98 13.43 54881.20 88888.00 2011-09-09 17:07:18.750 252 12587.92 13.40 54881.18 88888.00 2011-09-09 17:07:18.875 252 12587.95 13.40 54881.15 88888.00 2011-09-09 17:07:19.000 252 12587.95 13.40 54881.12 88888.00 2011-09-09 17:07:19.125 252 12587.92 13.38 54881.05 88888.00 2011-09-09 17:07:19.250 252 12587.90 13.35 54881.05 88888.00 2011-09-09 17:07:19.375 252 12587.92 13.40 54881.03 88888.00 2011-09-09 17:07:19.500 252 12587.98 13.40 54880.97 88888.00 2011-09-09 17:07:19.625 252 12587.98 13.40 54880.93 88888.00 2011-09-09 17:07:19.750 252 12587.98 13.40 54880.90 88888.00 2011-09-09 17:07:19.875 252 12587.92 13.38 54880.85 88888.00 2011-09-09 17:07:20.000 252 12587.90 13.38 54880.82 88888.00 2011-09-09 17:07:20.125 252 12587.90 13.38 54880.80 88888.00 2011-09-09 17:07:20.250 252 12587.77 13.40 54880.80 88888.00 2011-09-09 17:07:20.375 252 12587.83 13.40 54880.78 88888.00 2011-09-09 17:07:20.500 252 12587.88 13.43 54880.75 88888.00 2011-09-09 17:07:20.625 252 12587.92 13.45 54880.72 88888.00 2011-09-09 17:07:20.750 252 12587.88 13.40 54880.68 88888.00 2011-09-09 17:07:20.875 252 12587.83 13.40 54880.65 88888.00 2011-09-09 17:07:21.000 252 12587.77 13.40 54880.62 88888.00 2011-09-09 17:07:21.125 252 12587.75 13.40 54880.57 88888.00 2011-09-09 17:07:21.250 252 12587.80 13.45 54880.53 88888.00 2011-09-09 17:07:21.375 252 12587.83 13.45 54880.53 88888.00 2011-09-09 17:07:21.500 252 12587.77 13.47 54880.50 88888.00 2011-09-09 17:07:21.625 252 12587.80 13.47 54880.47 88888.00 2011-09-09 17:07:21.750 252 12587.83 13.50 54880.45 88888.00 2011-09-09 17:07:21.875 252 12587.77 13.50 54880.43 88888.00 2011-09-09 17:07:22.000 252 12587.77 13.50 54880.38 88888.00 2011-09-09 17:07:22.125 252 12587.83 13.50 54880.38 88888.00 2011-09-09 17:07:22.250 252 12587.75 13.55 54880.32 88888.00 2011-09-09 17:07:22.375 252 12587.75 13.57 54880.32 88888.00 2011-09-09 17:07:22.500 252 12587.67 13.60 54880.30 88888.00 2011-09-09 17:07:22.625 252 12587.62 13.60 54880.25 88888.00 2011-09-09 17:07:22.750 252 12587.67 13.65 54880.20 88888.00 2011-09-09 17:07:22.875 252 12587.62 13.65 54880.18 88888.00 2011-09-09 17:07:23.000 252 12587.52 13.68 54880.15 88888.00 2011-09-09 17:07:23.125 252 12587.45 13.68 54880.12 88888.00 2011-09-09 17:07:23.250 252 12587.40 13.70 54880.07 88888.00 2011-09-09 17:07:23.375 252 12587.35 13.68 54880.05 88888.00 2011-09-09 17:07:23.500 252 12587.35 13.72 54880.05 88888.00 2011-09-09 17:07:23.625 252 12587.33 13.72 54880.03 88888.00 2011-09-09 17:07:23.750 252 12587.42 13.75 54879.97 88888.00 2011-09-09 17:07:23.875 252 12587.48 13.75 54879.93 88888.00 2011-09-09 17:07:24.000 252 12587.45 13.78 54879.88 88888.00 2011-09-09 17:07:24.125 252 12587.45 13.82 54879.88 88888.00 2011-09-09 17:07:24.250 252 12587.38 13.88 54879.85 88888.00 2011-09-09 17:07:24.375 252 12587.45 13.88 54879.82 88888.00 2011-09-09 17:07:24.500 252 12587.45 13.90 54879.78 88888.00 2011-09-09 17:07:24.625 252 12587.45 13.90 54879.78 88888.00 2011-09-09 17:07:24.750 252 12587.38 13.88 54879.72 88888.00 2011-09-09 17:07:24.875 252 12587.35 13.90 54879.68 88888.00 2011-09-09 17:07:25.000 252 12587.38 13.95 54879.65 88888.00 2011-09-09 17:07:25.125 252 12587.35 13.95 54879.62 88888.00 2011-09-09 17:07:25.250 252 12587.33 13.93 54879.60 88888.00 2011-09-09 17:07:25.375 252 12587.40 13.95 54879.57 88888.00 2011-09-09 17:07:25.500 252 12587.42 13.97 54879.53 88888.00 2011-09-09 17:07:25.625 252 12587.40 13.93 54879.47 88888.00 2011-09-09 17:07:25.750 252 12587.40 13.95 54879.45 88888.00 2011-09-09 17:07:25.875 252 12587.45 13.97 54879.43 88888.00 2011-09-09 17:07:26.000 252 12587.45 14.00 54879.38 88888.00 2011-09-09 17:07:26.125 252 12587.40 14.00 54879.38 88888.00 2011-09-09 17:07:26.250 252 12587.33 14.00 54879.30 88888.00 2011-09-09 17:07:26.375 252 12587.35 14.05 54879.32 88888.00 2011-09-09 17:07:26.500 252 12587.30 14.05 54879.28 88888.00 2011-09-09 17:07:26.625 252 12587.30 14.07 54879.22 88888.00 2011-09-09 17:07:26.750 252 12587.35 14.07 54879.20 88888.00 2011-09-09 17:07:26.875 252 12587.35 14.07 54879.20 88888.00 2011-09-09 17:07:27.000 252 12587.27 14.10 54879.15 88888.00 2011-09-09 17:07:27.125 252 12587.23 14.12 54879.15 88888.00 2011-09-09 17:07:27.250 252 12587.20 14.12 54879.15 88888.00 2011-09-09 17:07:27.375 252 12587.23 14.15 54879.12 88888.00 2011-09-09 17:07:27.500 252 12587.17 14.15 54879.03 88888.00 2011-09-09 17:07:27.625 252 12587.15 14.18 54878.97 88888.00 2011-09-09 17:07:27.750 252 12587.12 14.20 54878.97 88888.00 2011-09-09 17:07:27.875 252 12587.12 14.22 54878.97 88888.00 2011-09-09 17:07:28.000 252 12587.10 14.22 54878.95 88888.00 2011-09-09 17:07:28.125 252 12587.08 14.20 54878.93 88888.00 2011-09-09 17:07:28.250 252 12587.05 14.22 54878.88 88888.00 2011-09-09 17:07:28.375 252 12587.05 14.22 54878.85 88888.00 2011-09-09 17:07:28.500 252 12586.95 14.22 54878.85 88888.00 2011-09-09 17:07:28.625 252 12587.02 14.25 54878.80 88888.00 2011-09-09 17:07:28.750 252 12587.05 14.28 54878.75 88888.00 2011-09-09 17:07:28.875 252 12586.98 14.28 54878.70 88888.00 2011-09-09 17:07:29.000 252 12586.95 14.30 54878.70 88888.00 2011-09-09 17:07:29.125 252 12586.98 14.35 54878.70 88888.00 2011-09-09 17:07:29.250 252 12587.00 14.32 54878.68 88888.00 2011-09-09 17:07:29.375 252 12587.02 14.32 54878.60 88888.00 2011-09-09 17:07:29.500 252 12586.95 14.35 54878.57 88888.00 2011-09-09 17:07:29.625 252 12586.88 14.38 54878.55 88888.00 2011-09-09 17:07:29.750 252 12586.88 14.40 54878.50 88888.00 2011-09-09 17:07:29.875 252 12586.90 14.43 54878.53 88888.00 2011-09-09 17:07:30.000 252 12586.92 14.43 54878.47 88888.00 2011-09-09 17:07:30.125 252 12586.92 14.45 54878.45 88888.00 2011-09-09 17:07:30.250 252 12586.88 14.45 54878.40 88888.00 2011-09-09 17:07:30.375 252 12586.88 14.45 54878.35 88888.00 2011-09-09 17:07:30.500 252 12586.83 14.47 54878.32 88888.00 2011-09-09 17:07:30.625 252 12586.77 14.47 54878.32 88888.00 2011-09-09 17:07:30.750 252 12586.83 14.50 54878.30 88888.00 2011-09-09 17:07:30.875 252 12586.88 14.53 54878.28 88888.00 2011-09-09 17:07:31.000 252 12586.88 14.53 54878.20 88888.00 2011-09-09 17:07:31.125 252 12586.83 14.55 54878.20 88888.00 2011-09-09 17:07:31.250 252 12586.85 14.55 54878.18 88888.00 2011-09-09 17:07:31.375 252 12586.88 14.57 54878.18 88888.00 2011-09-09 17:07:31.500 252 12586.88 14.60 54878.12 88888.00 2011-09-09 17:07:31.625 252 12586.85 14.60 54878.12 88888.00 2011-09-09 17:07:31.750 252 12586.77 14.57 54878.03 88888.00 2011-09-09 17:07:31.875 252 12586.83 14.57 54878.00 88888.00 2011-09-09 17:07:32.000 252 12586.92 14.60 54878.00 88888.00 2011-09-09 17:07:32.125 252 12586.92 14.62 54878.00 88888.00 2011-09-09 17:07:32.250 252 12586.90 14.65 54877.97 88888.00 2011-09-09 17:07:32.375 252 12586.90 14.65 54877.95 88888.00 2011-09-09 17:07:32.500 252 12586.92 14.65 54877.90 88888.00 2011-09-09 17:07:32.625 252 12586.92 14.68 54877.85 88888.00 2011-09-09 17:07:32.750 252 12586.88 14.68 54877.82 88888.00 2011-09-09 17:07:32.875 252 12586.92 14.70 54877.82 88888.00 2011-09-09 17:07:33.000 252 12586.98 14.70 54877.78 88888.00 2011-09-09 17:07:33.125 252 12586.98 14.70 54877.75 88888.00 2011-09-09 17:07:33.250 252 12586.98 14.72 54877.72 88888.00 2011-09-09 17:07:33.375 252 12586.98 14.75 54877.70 88888.00 2011-09-09 17:07:33.500 252 12586.92 14.75 54877.70 88888.00 2011-09-09 17:07:33.625 252 12586.92 14.78 54877.65 88888.00 2011-09-09 17:07:33.750 252 12586.90 14.78 54877.60 88888.00 2011-09-09 17:07:33.875 252 12586.90 14.72 54877.57 88888.00 2011-09-09 17:07:34.000 252 12586.90 14.72 54877.55 88888.00 2011-09-09 17:07:34.125 252 12586.90 14.75 54877.55 88888.00 2011-09-09 17:07:34.250 252 12586.92 14.80 54877.53 88888.00 2011-09-09 17:07:34.375 252 12586.92 14.80 54877.50 88888.00 2011-09-09 17:07:34.500 252 12586.90 14.78 54877.47 88888.00 2011-09-09 17:07:34.625 252 12586.90 14.80 54877.45 88888.00 2011-09-09 17:07:34.750 252 12586.90 14.82 54877.40 88888.00 2011-09-09 17:07:34.875 252 12586.92 14.80 54877.38 88888.00 2011-09-09 17:07:35.000 252 12586.90 14.82 54877.30 88888.00 2011-09-09 17:07:35.125 252 12586.88 14.85 54877.30 88888.00 2011-09-09 17:07:35.250 252 12586.88 14.82 54877.28 88888.00 2011-09-09 17:07:35.375 252 12586.95 14.85 54877.25 88888.00 2011-09-09 17:07:35.500 252 12586.95 14.82 54877.20 88888.00 2011-09-09 17:07:35.625 252 12586.98 14.88 54877.18 88888.00 2011-09-09 17:07:35.750 252 12586.95 14.93 54877.18 88888.00 2011-09-09 17:07:35.875 252 12586.92 14.93 54877.12 88888.00 2011-09-09 17:07:36.000 252 12586.98 14.93 54877.07 88888.00 2011-09-09 17:07:36.125 252 12587.00 14.95 54877.07 88888.00 2011-09-09 17:07:36.250 252 12586.98 14.95 54877.05 88888.00 2011-09-09 17:07:36.375 252 12587.02 14.95 54877.03 88888.00 2011-09-09 17:07:36.500 252 12587.02 14.95 54877.00 88888.00 2011-09-09 17:07:36.625 252 12586.95 14.95 54876.97 88888.00 2011-09-09 17:07:36.750 252 12586.98 14.95 54876.93 88888.00 2011-09-09 17:07:36.875 252 12586.95 14.95 54876.90 88888.00 2011-09-09 17:07:37.000 252 12586.98 14.95 54876.88 88888.00 2011-09-09 17:07:37.125 252 12586.98 14.97 54876.85 88888.00 2011-09-09 17:07:37.250 252 12586.95 14.93 54876.82 88888.00 2011-09-09 17:07:37.375 252 12587.00 14.95 54876.82 88888.00 2011-09-09 17:07:37.500 252 12587.02 14.95 54876.80 88888.00 2011-09-09 17:07:37.625 252 12586.95 14.93 54876.78 88888.00 2011-09-09 17:07:37.750 252 12586.92 14.93 54876.75 88888.00 2011-09-09 17:07:37.875 252 12586.98 14.97 54876.72 88888.00 2011-09-09 17:07:38.000 252 12587.02 14.97 54876.68 88888.00 2011-09-09 17:07:38.125 252 12587.00 14.95 54876.68 88888.00 2011-09-09 17:07:38.250 252 12586.92 14.90 54876.60 88888.00 2011-09-09 17:07:38.375 252 12586.98 14.90 54876.62 88888.00 2011-09-09 17:07:38.500 252 12587.02 14.93 54876.60 88888.00 2011-09-09 17:07:38.625 252 12587.00 14.97 54876.55 88888.00 2011-09-09 17:07:38.750 252 12587.02 14.93 54876.50 88888.00 2011-09-09 17:07:38.875 252 12587.02 14.93 54876.47 88888.00 2011-09-09 17:07:39.000 252 12587.08 14.95 54876.45 88888.00 2011-09-09 17:07:39.125 252 12587.12 14.90 54876.40 88888.00 2011-09-09 17:07:39.250 252 12587.15 14.90 54876.40 88888.00 2011-09-09 17:07:39.375 252 12587.17 14.93 54876.35 88888.00 2011-09-09 17:07:39.500 252 12587.10 14.90 54876.32 88888.00 2011-09-09 17:07:39.625 252 12587.15 14.88 54876.32 88888.00 2011-09-09 17:07:39.750 252 12587.20 14.93 54876.32 88888.00 2011-09-09 17:07:39.875 252 12587.23 14.93 54876.28 88888.00 2011-09-09 17:07:40.000 252 12587.17 14.88 54876.22 88888.00 2011-09-09 17:07:40.125 252 12587.17 14.90 54876.20 88888.00 2011-09-09 17:07:40.250 252 12587.20 14.95 54876.15 88888.00 2011-09-09 17:07:40.375 252 12587.25 14.95 54876.10 88888.00 2011-09-09 17:07:40.500 252 12587.25 14.95 54876.12 88888.00 2011-09-09 17:07:40.625 252 12587.20 14.95 54876.10 88888.00 2011-09-09 17:07:40.750 252 12587.20 14.97 54876.05 88888.00 2011-09-09 17:07:40.875 252 12587.27 14.97 54876.05 88888.00 2011-09-09 17:07:41.000 252 12587.33 15.00 54876.03 88888.00 2011-09-09 17:07:41.125 252 12587.27 14.97 54876.03 88888.00 2011-09-09 17:07:41.250 252 12587.25 14.95 54875.97 88888.00 2011-09-09 17:07:41.375 252 12587.30 14.97 54875.95 88888.00 2011-09-09 17:07:41.500 252 12587.33 14.95 54875.90 88888.00 2011-09-09 17:07:41.625 252 12587.33 14.95 54875.88 88888.00 2011-09-09 17:07:41.750 252 12587.27 14.95 54875.85 88888.00 2011-09-09 17:07:41.875 252 12587.27 14.95 54875.82 88888.00 2011-09-09 17:07:42.000 252 12587.30 14.90 54875.78 88888.00 2011-09-09 17:07:42.125 252 12587.40 14.93 54875.78 88888.00 2011-09-09 17:07:42.250 252 12587.40 14.93 54875.78 88888.00 2011-09-09 17:07:42.375 252 12587.40 14.95 54875.72 88888.00 2011-09-09 17:07:42.500 252 12587.35 14.95 54875.70 88888.00 2011-09-09 17:07:42.625 252 12587.27 14.95 54875.70 88888.00 2011-09-09 17:07:42.750 252 12587.23 14.95 54875.70 88888.00 2011-09-09 17:07:42.875 252 12587.25 14.95 54875.68 88888.00 2011-09-09 17:07:43.000 252 12587.30 14.97 54875.62 88888.00 2011-09-09 17:07:43.125 252 12587.33 14.95 54875.57 88888.00 2011-09-09 17:07:43.250 252 12587.27 14.93 54875.55 88888.00 2011-09-09 17:07:43.375 252 12587.27 14.93 54875.57 88888.00 2011-09-09 17:07:43.500 252 12587.33 14.93 54875.53 88888.00 2011-09-09 17:07:43.625 252 12587.30 14.93 54875.53 88888.00 2011-09-09 17:07:43.750 252 12587.27 14.93 54875.50 88888.00 2011-09-09 17:07:43.875 252 12587.23 14.93 54875.50 88888.00 2011-09-09 17:07:44.000 252 12587.23 14.93 54875.47 88888.00 2011-09-09 17:07:44.125 252 12587.17 14.93 54875.45 88888.00 2011-09-09 17:07:44.250 252 12587.12 14.88 54875.40 88888.00 2011-09-09 17:07:44.375 252 12587.10 14.90 54875.38 88888.00 2011-09-09 17:07:44.500 252 12587.08 14.93 54875.35 88888.00 2011-09-09 17:07:44.625 252 12587.08 14.90 54875.35 88888.00 2011-09-09 17:07:44.750 252 12587.05 14.88 54875.32 88888.00 2011-09-09 17:07:44.875 252 12587.08 14.85 54875.32 88888.00 2011-09-09 17:07:45.000 252 12587.02 14.85 54875.28 88888.00 2011-09-09 17:07:45.125 252 12587.00 14.85 54875.25 88888.00 2011-09-09 17:07:45.250 252 12586.98 14.82 54875.22 88888.00 2011-09-09 17:07:45.375 252 12587.00 14.82 54875.20 88888.00 2011-09-09 17:07:45.500 252 12586.98 14.82 54875.18 88888.00 2011-09-09 17:07:45.625 252 12586.90 14.85 54875.18 88888.00 2011-09-09 17:07:45.750 252 12586.90 14.85 54875.15 88888.00 2011-09-09 17:07:45.875 252 12586.95 14.78 54875.10 88888.00 2011-09-09 17:07:46.000 252 12586.98 14.78 54875.07 88888.00 2011-09-09 17:07:46.125 252 12586.95 14.82 54875.07 88888.00 2011-09-09 17:07:46.250 252 12586.90 14.78 54875.03 88888.00 2011-09-09 17:07:46.375 252 12586.88 14.78 54874.97 88888.00 2011-09-09 17:07:46.500 252 12586.80 14.72 54874.97 88888.00 2011-09-09 17:07:46.625 252 12586.80 14.72 54874.97 88888.00 2011-09-09 17:07:46.750 252 12586.80 14.72 54874.95 88888.00 2011-09-09 17:07:46.875 252 12586.85 14.80 54874.95 88888.00 2011-09-09 17:07:47.000 252 12586.88 14.78 54874.90 88888.00 2011-09-09 17:07:47.125 252 12586.88 14.72 54874.88 88888.00 2011-09-09 17:07:47.250 252 12586.75 14.70 54874.85 88888.00 2011-09-09 17:07:47.375 252 12586.75 14.70 54874.82 88888.00 2011-09-09 17:07:47.500 252 12586.77 14.68 54874.80 88888.00 2011-09-09 17:07:47.625 252 12586.80 14.68 54874.78 88888.00 2011-09-09 17:07:47.750 252 12586.80 14.70 54874.75 88888.00 2011-09-09 17:07:47.875 252 12586.77 14.68 54874.72 88888.00 2011-09-09 17:07:48.000 252 12586.88 14.68 54874.70 88888.00 2011-09-09 17:07:48.125 252 12586.92 14.68 54874.70 88888.00 2011-09-09 17:07:48.250 252 12586.92 14.68 54874.68 88888.00 2011-09-09 17:07:48.375 252 12586.90 14.62 54874.65 88888.00 2011-09-09 17:07:48.500 252 12586.90 14.65 54874.65 88888.00 2011-09-09 17:07:48.625 252 12586.92 14.62 54874.60 88888.00 2011-09-09 17:07:48.750 252 12586.85 14.62 54874.55 88888.00 2011-09-09 17:07:48.875 252 12586.80 14.60 54874.50 88888.00 2011-09-09 17:07:49.000 252 12586.83 14.57 54874.50 88888.00 2011-09-09 17:07:49.125 252 12586.83 14.60 54874.47 88888.00 2011-09-09 17:07:49.250 252 12586.83 14.57 54874.47 88888.00 2011-09-09 17:07:49.375 252 12586.83 14.57 54874.47 88888.00 2011-09-09 17:07:49.500 252 12586.75 14.55 54874.45 88888.00 2011-09-09 17:07:49.625 252 12586.77 14.55 54874.38 88888.00 2011-09-09 17:07:49.750 252 12586.85 14.55 54874.38 88888.00 2011-09-09 17:07:49.875 252 12586.83 14.55 54874.38 88888.00 2011-09-09 17:07:50.000 252 12586.83 14.53 54874.35 88888.00 2011-09-09 17:07:50.125 252 12586.85 14.50 54874.30 88888.00 2011-09-09 17:07:50.250 252 12586.83 14.47 54874.30 88888.00 2011-09-09 17:07:50.375 252 12586.88 14.47 54874.30 88888.00 2011-09-09 17:07:50.500 252 12586.88 14.45 54874.30 88888.00 2011-09-09 17:07:50.625 252 12586.90 14.43 54874.25 88888.00 2011-09-09 17:07:50.750 252 12586.85 14.43 54874.22 88888.00 2011-09-09 17:07:50.875 252 12586.80 14.40 54874.20 88888.00 2011-09-09 17:07:51.000 252 12586.83 14.35 54874.18 88888.00 2011-09-09 17:07:51.125 252 12586.85 14.38 54874.18 88888.00 2011-09-09 17:07:51.250 252 12586.77 14.35 54874.12 88888.00 2011-09-09 17:07:51.375 252 12586.80 14.35 54874.07 88888.00 2011-09-09 17:07:51.500 252 12586.77 14.30 54874.07 88888.00 2011-09-09 17:07:51.625 252 12586.75 14.28 54874.05 88888.00 2011-09-09 17:07:51.750 252 12586.73 14.25 54874.05 88888.00 2011-09-09 17:07:51.875 252 12586.73 14.20 54874.05 88888.00 2011-09-09 17:07:52.000 252 12586.67 14.20 54874.00 88888.00 2011-09-09 17:07:52.125 252 12586.67 14.18 54873.97 88888.00 2011-09-09 17:07:52.250 252 12586.67 14.15 54873.95 88888.00 2011-09-09 17:07:52.375 252 12586.70 14.18 54873.97 88888.00 2011-09-09 17:07:52.500 252 12586.70 14.15 54873.95 88888.00 2011-09-09 17:07:52.625 252 12586.70 14.07 54873.90 88888.00 2011-09-09 17:07:52.750 252 12586.70 14.07 54873.90 88888.00 2011-09-09 17:07:52.875 252 12586.62 14.07 54873.88 88888.00 2011-09-09 17:07:53.000 252 12586.60 14.10 54873.85 88888.00 2011-09-09 17:07:53.125 252 12586.60 14.07 54873.82 88888.00 2011-09-09 17:07:53.250 252 12586.52 14.00 54873.82 88888.00 2011-09-09 17:07:53.375 252 12586.50 13.97 54873.78 88888.00 2011-09-09 17:07:53.500 252 12586.48 13.97 54873.78 88888.00 2011-09-09 17:07:53.625 252 12586.48 13.93 54873.78 88888.00 2011-09-09 17:07:53.750 252 12586.45 13.90 54873.78 88888.00 2011-09-09 17:07:53.875 252 12586.45 13.85 54873.75 88888.00 2011-09-09 17:07:54.000 252 12586.42 13.88 54873.72 88888.00 2011-09-09 17:07:54.125 252 12586.38 13.82 54873.72 88888.00 2011-09-09 17:07:54.250 252 12586.38 13.80 54873.72 88888.00 2011-09-09 17:07:54.375 252 12586.42 13.80 54873.70 88888.00 2011-09-09 17:07:54.500 252 12586.38 13.80 54873.68 88888.00 2011-09-09 17:07:54.625 252 12586.38 13.78 54873.68 88888.00 2011-09-09 17:07:54.750 252 12586.35 13.78 54873.65 88888.00 2011-09-09 17:07:54.875 252 12586.33 13.78 54873.65 88888.00 2011-09-09 17:07:55.000 252 12586.33 13.75 54873.60 88888.00 2011-09-09 17:07:55.125 252 12586.27 13.78 54873.62 88888.00 2011-09-09 17:07:55.250 252 12586.25 13.75 54873.60 88888.00 2011-09-09 17:07:55.375 252 12586.23 13.72 54873.60 88888.00 2011-09-09 17:07:55.500 252 12586.20 13.70 54873.57 88888.00 2011-09-09 17:07:55.625 252 12586.15 13.68 54873.57 88888.00 2011-09-09 17:07:55.750 252 12586.10 13.65 54873.55 88888.00 2011-09-09 17:07:55.875 252 12586.08 13.65 54873.53 88888.00 2011-09-09 17:07:56.000 252 12586.12 13.62 54873.47 88888.00 2011-09-09 17:07:56.125 252 12586.10 13.60 54873.45 88888.00 2011-09-09 17:07:56.250 252 12586.00 13.60 54873.47 88888.00 2011-09-09 17:07:56.375 252 12586.05 13.65 54873.50 88888.00 2011-09-09 17:07:56.500 252 12586.05 13.62 54873.45 88888.00 2011-09-09 17:07:56.625 252 12585.98 13.60 54873.43 88888.00 2011-09-09 17:07:56.750 252 12585.90 13.57 54873.43 88888.00 2011-09-09 17:07:56.875 252 12585.88 13.62 54873.40 88888.00 2011-09-09 17:07:57.000 252 12585.88 13.60 54873.40 88888.00 2011-09-09 17:07:57.125 252 12585.85 13.57 54873.35 88888.00 2011-09-09 17:07:57.250 252 12585.83 13.53 54873.30 88888.00 2011-09-09 17:07:57.375 252 12585.80 13.55 54873.28 88888.00 2011-09-09 17:07:57.500 252 12585.75 13.55 54873.28 88888.00 2011-09-09 17:07:57.625 252 12585.73 13.55 54873.28 88888.00 2011-09-09 17:07:57.750 252 12585.67 13.55 54873.25 88888.00 2011-09-09 17:07:57.875 252 12585.62 13.57 54873.22 88888.00 2011-09-09 17:07:58.000 252 12585.60 13.55 54873.20 88888.00 2011-09-09 17:07:58.125 252 12585.58 13.57 54873.22 88888.00 2011-09-09 17:07:58.250 252 12585.60 13.55 54873.20 88888.00 2011-09-09 17:07:58.375 252 12585.58 13.55 54873.15 88888.00 2011-09-09 17:07:58.500 252 12585.52 13.55 54873.12 88888.00 2011-09-09 17:07:58.625 252 12585.55 13.57 54873.10 88888.00 2011-09-09 17:07:58.750 252 12585.60 13.60 54873.12 88888.00 2011-09-09 17:07:58.875 252 12585.58 13.57 54873.12 88888.00 2011-09-09 17:07:59.000 252 12585.52 13.57 54873.07 88888.00 2011-09-09 17:07:59.125 252 12585.48 13.57 54873.05 88888.00 2011-09-09 17:07:59.250 252 12585.45 13.57 54873.03 88888.00 2011-09-09 17:07:59.375 252 12585.45 13.57 54873.05 88888.00 2011-09-09 17:07:59.500 252 12585.38 13.53 54873.03 88888.00 2011-09-09 17:07:59.625 252 12585.35 13.55 54873.03 88888.00 2011-09-09 17:07:59.750 252 12585.27 13.57 54872.95 88888.00 2011-09-09 17:07:59.875 252 12585.23 13.60 54872.97 88888.00 2011-09-09 17:08:00.000 252 12585.17 13.60 54872.95 88888.00 2011-09-09 17:08:00.125 252 12585.15 13.60 54872.95 88888.00 2011-09-09 17:08:00.250 252 12585.12 13.60 54872.93 88888.00 2011-09-09 17:08:00.375 252 12585.17 13.65 54872.90 88888.00 2011-09-09 17:08:00.500 252 12585.15 13.65 54872.93 88888.00 2011-09-09 17:08:00.625 252 12585.02 13.68 54872.90 88888.00 2011-09-09 17:08:00.750 252 12584.92 13.70 54872.85 88888.00 2011-09-09 17:08:00.875 252 12584.92 13.68 54872.85 88888.00 2011-09-09 17:08:01.000 252 12584.92 13.75 54872.85 88888.00 2011-09-09 17:08:01.125 252 12584.88 13.72 54872.82 88888.00 2011-09-09 17:08:01.250 252 12584.85 13.70 54872.80 88888.00 2011-09-09 17:08:01.375 252 12584.90 13.72 54872.80 88888.00 2011-09-09 17:08:01.500 252 12584.95 13.72 54872.80 88888.00 2011-09-09 17:08:01.625 252 12584.92 13.72 54872.80 88888.00 2011-09-09 17:08:01.750 252 12584.88 13.78 54872.78 88888.00 2011-09-09 17:08:01.875 252 12584.83 13.80 54872.80 88888.00 2011-09-09 17:08:02.000 252 12584.83 13.80 54872.78 88888.00 2011-09-09 17:08:02.125 252 12584.73 13.80 54872.75 88888.00 2011-09-09 17:08:02.250 252 12584.60 13.78 54872.72 88888.00 2011-09-09 17:08:02.375 252 12584.60 13.80 54872.70 88888.00 2011-09-09 17:08:02.500 252 12584.52 13.82 54872.70 88888.00 2011-09-09 17:08:02.625 252 12584.45 13.88 54872.72 88888.00 2011-09-09 17:08:02.750 252 12584.45 13.88 54872.68 88888.00 2011-09-09 17:08:02.875 252 12584.42 13.88 54872.65 88888.00 2011-09-09 17:08:03.000 252 12584.40 13.90 54872.62 88888.00 2011-09-09 17:08:03.125 252 12584.38 13.90 54872.62 88888.00 2011-09-09 17:08:03.250 252 12584.27 13.93 54872.65 88888.00 2011-09-09 17:08:03.375 252 12584.23 13.97 54872.65 88888.00 2011-09-09 17:08:03.500 252 12584.15 14.00 54872.62 88888.00 2011-09-09 17:08:03.625 252 12584.10 13.97 54872.57 88888.00 2011-09-09 17:08:03.750 252 12584.05 13.97 54872.57 88888.00 2011-09-09 17:08:03.875 252 12584.00 13.97 54872.57 88888.00 2011-09-09 17:08:04.000 252 12583.98 14.03 54872.57 88888.00 2011-09-09 17:08:04.125 252 12583.92 14.00 54872.55 88888.00 2011-09-09 17:08:04.250 252 12583.83 14.00 54872.53 88888.00 2011-09-09 17:08:04.375 252 12583.83 14.03 54872.50 88888.00 2011-09-09 17:08:04.500 252 12583.85 14.05 54872.47 88888.00 2011-09-09 17:08:04.625 252 12583.80 14.03 54872.43 88888.00 2011-09-09 17:08:04.750 252 12583.83 14.05 54872.43 88888.00 2011-09-09 17:08:04.875 252 12583.77 14.10 54872.40 88888.00 2011-09-09 17:08:05.000 252 12583.62 14.12 54872.38 88888.00 2011-09-09 17:08:05.125 252 12583.58 14.15 54872.40 88888.00 2011-09-09 17:08:05.250 252 12583.62 14.20 54872.45 88888.00 2011-09-09 17:08:05.375 252 12583.62 14.18 54872.40 88888.00 2011-09-09 17:08:05.500 252 12583.52 14.18 54872.35 88888.00 2011-09-09 17:08:05.625 252 12583.50 14.20 54872.35 88888.00 2011-09-09 17:08:05.750 252 12583.42 14.22 54872.38 88888.00 2011-09-09 17:08:05.875 252 12583.40 14.25 54872.38 88888.00 2011-09-09 17:08:06.000 252 12583.40 14.25 54872.35 88888.00 2011-09-09 17:08:06.125 252 12583.38 14.28 54872.35 88888.00 2011-09-09 17:08:06.250 252 12583.30 14.28 54872.38 88888.00 2011-09-09 17:08:06.375 252 12583.33 14.30 54872.38 88888.00 2011-09-09 17:08:06.500 252 12583.25 14.32 54872.35 88888.00 2011-09-09 17:08:06.625 252 12583.12 14.32 54872.30 88888.00 2011-09-09 17:08:06.750 252 12583.08 14.35 54872.30 88888.00 2011-09-09 17:08:06.875 252 12583.08 14.38 54872.32 88888.00 2011-09-09 17:08:07.000 252 12583.08 14.40 54872.28 88888.00 2011-09-09 17:08:07.125 252 12583.02 14.40 54872.28 88888.00 2011-09-09 17:08:07.250 252 12582.92 14.38 54872.28 88888.00 2011-09-09 17:08:07.375 252 12582.90 14.43 54872.28 88888.00 2011-09-09 17:08:07.500 252 12582.85 14.47 54872.28 88888.00 2011-09-09 17:08:07.625 252 12582.75 14.50 54872.28 88888.00 2011-09-09 17:08:07.750 252 12582.65 14.50 54872.22 88888.00 2011-09-09 17:08:07.875 252 12582.65 14.50 54872.22 88888.00 2011-09-09 17:08:08.000 252 12582.65 14.55 54872.20 88888.00 2011-09-09 17:08:08.125 252 12582.55 14.60 54872.22 88888.00 2011-09-09 17:08:08.250 252 12582.45 14.60 54872.22 88888.00 2011-09-09 17:08:08.375 252 12582.45 14.68 54872.22 88888.00 2011-09-09 17:08:08.500 252 12582.45 14.70 54872.22 88888.00 2011-09-09 17:08:08.625 252 12582.42 14.70 54872.20 88888.00 2011-09-09 17:08:08.750 252 12582.40 14.72 54872.20 88888.00 2011-09-09 17:08:08.875 252 12582.33 14.72 54872.20 88888.00 2011-09-09 17:08:09.000 252 12582.25 14.72 54872.20 88888.00 2011-09-09 17:08:09.125 252 12582.20 14.78 54872.18 88888.00 2011-09-09 17:08:09.250 252 12582.10 14.82 54872.15 88888.00 2011-09-09 17:08:09.375 252 12582.10 14.85 54872.12 88888.00 2011-09-09 17:08:09.500 252 12582.12 14.85 54872.12 88888.00 2011-09-09 17:08:09.625 252 12582.10 14.88 54872.12 88888.00 2011-09-09 17:08:09.750 252 12582.02 14.93 54872.10 88888.00 2011-09-09 17:08:09.875 252 12581.98 14.97 54872.10 88888.00 2011-09-09 17:08:10.000 252 12581.95 14.95 54872.07 88888.00 2011-09-09 17:08:10.125 252 12581.92 14.97 54872.10 88888.00 2011-09-09 17:08:10.250 252 12581.85 14.97 54872.10 88888.00 2011-09-09 17:08:10.375 252 12581.77 14.97 54872.05 88888.00 2011-09-09 17:08:10.500 252 12581.73 15.00 54872.05 88888.00 2011-09-09 17:08:10.625 252 12581.67 15.05 54872.07 88888.00 2011-09-09 17:08:10.750 252 12581.62 15.12 54872.10 88888.00 2011-09-09 17:08:10.875 252 12581.60 15.12 54872.10 88888.00 2011-09-09 17:08:11.000 252 12581.60 15.15 54872.07 88888.00 2011-09-09 17:08:11.125 252 12581.52 15.12 54872.05 88888.00 2011-09-09 17:08:11.250 252 12581.42 15.15 54872.07 88888.00 2011-09-09 17:08:11.375 252 12581.42 15.18 54872.05 88888.00 2011-09-09 17:08:11.500 252 12581.38 15.18 54872.05 88888.00 2011-09-09 17:08:11.625 252 12581.27 15.15 54872.03 88888.00 2011-09-09 17:08:11.750 252 12581.20 15.18 54872.05 88888.00 2011-09-09 17:08:11.875 252 12581.25 15.22 54872.05 88888.00 2011-09-09 17:08:12.000 252 12581.25 15.25 54872.07 88888.00 2011-09-09 17:08:12.125 252 12581.20 15.22 54872.05 88888.00 2011-09-09 17:08:12.250 252 12581.15 15.25 54872.03 88888.00 2011-09-09 17:08:12.375 252 12581.15 15.25 54872.03 88888.00 2011-09-09 17:08:12.500 252 12581.15 15.28 54872.03 88888.00 2011-09-09 17:08:12.625 252 12581.08 15.32 54872.03 88888.00 2011-09-09 17:08:12.750 252 12581.00 15.30 54872.03 88888.00 2011-09-09 17:08:12.875 252 12580.98 15.32 54872.03 88888.00 2011-09-09 17:08:13.000 252 12580.92 15.35 54872.00 88888.00 2011-09-09 17:08:13.125 252 12580.90 15.35 54872.03 88888.00 2011-09-09 17:08:13.250 252 12580.85 15.38 54872.03 88888.00 2011-09-09 17:08:13.375 252 12580.77 15.40 54872.00 88888.00 2011-09-09 17:08:13.500 252 12580.73 15.45 54871.97 88888.00 2011-09-09 17:08:13.625 252 12580.75 15.45 54871.97 88888.00 2011-09-09 17:08:13.750 252 12580.77 15.45 54872.00 88888.00 2011-09-09 17:08:13.875 252 12580.75 15.50 54872.00 88888.00 2011-09-09 17:08:14.000 252 12580.70 15.53 54872.00 88888.00 2011-09-09 17:08:14.125 252 12580.65 15.53 54872.00 88888.00 2011-09-09 17:08:14.250 252 12580.58 15.53 54871.97 88888.00 2011-09-09 17:08:14.375 252 12580.60 15.55 54871.97 88888.00 2011-09-09 17:08:14.500 252 12580.50 15.55 54871.97 88888.00 2011-09-09 17:08:14.625 252 12580.45 15.57 54871.97 88888.00 2011-09-09 17:08:14.750 252 12580.33 15.57 54871.97 88888.00 2011-09-09 17:08:14.875 252 12580.33 15.60 54871.97 88888.00 2011-09-09 17:08:15.000 252 12580.38 15.65 54871.95 88888.00 2011-09-09 17:08:15.125 252 12580.33 15.62 54871.95 88888.00 2011-09-09 17:08:15.250 252 12580.27 15.62 54871.95 88888.00 2011-09-09 17:08:15.375 252 12580.25 15.68 54871.95 88888.00 2011-09-09 17:08:15.500 252 12580.17 15.65 54871.95 88888.00 2011-09-09 17:08:15.625 252 12580.17 15.65 54871.97 88888.00 2011-09-09 17:08:15.750 252 12580.15 15.68 54871.97 88888.00 2011-09-09 17:08:15.875 252 12580.15 15.70 54871.95 88888.00 2011-09-09 17:08:16.000 252 12580.17 15.72 54871.93 88888.00 2011-09-09 17:08:16.125 252 12580.10 15.68 54871.95 88888.00 2011-09-09 17:08:16.250 252 12580.05 15.62 54871.93 88888.00 2011-09-09 17:08:16.375 252 12580.05 15.68 54871.88 88888.00 2011-09-09 17:08:16.500 252 12580.05 15.68 54871.90 88888.00 2011-09-09 17:08:16.625 252 12580.00 15.68 54871.88 88888.00 2011-09-09 17:08:16.750 252 12580.00 15.68 54871.90 88888.00 2011-09-09 17:08:16.875 252 12579.95 15.65 54871.93 88888.00 2011-09-09 17:08:17.000 252 12579.92 15.65 54871.88 88888.00 2011-09-09 17:08:17.125 252 12579.92 15.65 54871.90 88888.00 2011-09-09 17:08:17.250 252 12579.90 15.70 54871.90 88888.00 2011-09-09 17:08:17.375 252 12579.90 15.72 54871.90 88888.00 2011-09-09 17:08:17.500 252 12579.88 15.75 54871.90 88888.00 2011-09-09 17:08:17.625 252 12579.88 15.68 54871.88 88888.00 2011-09-09 17:08:17.750 252 12579.85 15.68 54871.85 88888.00 2011-09-09 17:08:17.875 252 12579.75 15.70 54871.85 88888.00 2011-09-09 17:08:18.000 252 12579.62 15.70 54871.82 88888.00 2011-09-09 17:08:18.125 252 12579.62 15.68 54871.85 88888.00 2011-09-09 17:08:18.250 252 12579.65 15.68 54871.85 88888.00 2011-09-09 17:08:18.375 252 12579.70 15.70 54871.85 88888.00 2011-09-09 17:08:18.500 252 12579.67 15.68 54871.85 88888.00 2011-09-09 17:08:18.625 252 12579.62 15.68 54871.82 88888.00 2011-09-09 17:08:18.750 252 12579.60 15.70 54871.82 88888.00 2011-09-09 17:08:18.875 252 12579.55 15.70 54871.82 88888.00 2011-09-09 17:08:19.000 252 12579.55 15.70 54871.80 88888.00 2011-09-09 17:08:19.125 252 12579.52 15.72 54871.82 88888.00 2011-09-09 17:08:19.250 252 12579.50 15.75 54871.82 88888.00 2011-09-09 17:08:19.375 252 12579.45 15.75 54871.82 88888.00 2011-09-09 17:08:19.500 252 12579.42 15.72 54871.82 88888.00 2011-09-09 17:08:19.625 252 12579.45 15.75 54871.82 88888.00 2011-09-09 17:08:19.750 252 12579.42 15.78 54871.80 88888.00 2011-09-09 17:08:19.875 252 12579.38 15.80 54871.78 88888.00 2011-09-09 17:08:20.000 252 12579.35 15.78 54871.75 88888.00 2011-09-09 17:08:20.125 252 12579.35 15.80 54871.78 88888.00 2011-09-09 17:08:20.250 252 12579.33 15.80 54871.78 88888.00 2011-09-09 17:08:20.375 252 12579.38 15.85 54871.78 88888.00 2011-09-09 17:08:20.500 252 12579.35 15.82 54871.75 88888.00 2011-09-09 17:08:20.625 252 12579.30 15.85 54871.78 88888.00 2011-09-09 17:08:20.750 252 12579.27 15.85 54871.78 88888.00 2011-09-09 17:08:20.875 252 12579.35 15.88 54871.78 88888.00 2011-09-09 17:08:21.000 252 12579.42 15.88 54871.75 88888.00 2011-09-09 17:08:21.125 252 12579.40 15.85 54871.72 88888.00 2011-09-09 17:08:21.250 252 12579.27 15.82 54871.72 88888.00 2011-09-09 17:08:21.375 252 12579.17 15.82 54871.72 88888.00 2011-09-09 17:08:21.500 252 12579.23 15.85 54871.72 88888.00 2011-09-09 17:08:21.625 252 12579.27 15.88 54871.72 88888.00 2011-09-09 17:08:21.750 252 12579.23 15.90 54871.72 88888.00 2011-09-09 17:08:21.875 252 12579.23 15.93 54871.72 88888.00 2011-09-09 17:08:22.000 252 12579.17 15.90 54871.68 88888.00 2011-09-09 17:08:22.125 252 12579.12 15.88 54871.68 88888.00 2011-09-09 17:08:22.250 252 12579.10 15.90 54871.68 88888.00 2011-09-09 17:08:22.375 252 12579.10 15.88 54871.65 88888.00 2011-09-09 17:08:22.500 252 12579.05 15.90 54871.65 88888.00 2011-09-09 17:08:22.625 252 12579.12 15.90 54871.65 88888.00 2011-09-09 17:08:22.750 252 12579.17 15.88 54871.62 88888.00 2011-09-09 17:08:22.875 252 12579.15 15.88 54871.62 88888.00 2011-09-09 17:08:23.000 252 12579.10 15.88 54871.65 88888.00 2011-09-09 17:08:23.125 252 12579.02 15.90 54871.65 88888.00 2011-09-09 17:08:23.250 252 12579.02 15.88 54871.62 88888.00 2011-09-09 17:08:23.375 252 12579.12 15.93 54871.60 88888.00 2011-09-09 17:08:23.500 252 12579.12 15.93 54871.62 88888.00 2011-09-09 17:08:23.625 252 12579.08 15.93 54871.62 88888.00 2011-09-09 17:08:23.750 252 12579.00 15.93 54871.60 88888.00 2011-09-09 17:08:23.875 252 12578.98 15.93 54871.57 88888.00 2011-09-09 17:08:24.000 252 12578.90 15.90 54871.57 88888.00 2011-09-09 17:08:24.125 252 12578.90 15.93 54871.60 88888.00 2011-09-09 17:08:24.250 252 12578.90 15.90 54871.60 88888.00 2011-09-09 17:08:24.375 252 12578.88 15.93 54871.60 88888.00 2011-09-09 17:08:24.500 252 12578.88 15.93 54871.60 88888.00 2011-09-09 17:08:24.625 252 12578.85 15.90 54871.57 88888.00 2011-09-09 17:08:24.750 252 12578.85 15.93 54871.55 88888.00 2011-09-09 17:08:24.875 252 12578.85 15.93 54871.55 88888.00 2011-09-09 17:08:25.000 252 12578.83 15.90 54871.57 88888.00 2011-09-09 17:08:25.125 252 12578.77 15.90 54871.55 88888.00 2011-09-09 17:08:25.250 252 12578.83 15.90 54871.55 88888.00 2011-09-09 17:08:25.375 252 12578.83 15.95 54871.55 88888.00 2011-09-09 17:08:25.500 252 12578.75 15.93 54871.55 88888.00 2011-09-09 17:08:25.625 252 12578.75 15.95 54871.50 88888.00 2011-09-09 17:08:25.750 252 12578.73 15.93 54871.53 88888.00 2011-09-09 17:08:25.875 252 12578.73 15.93 54871.50 88888.00 2011-09-09 17:08:26.000 252 12578.77 15.93 54871.47 88888.00 2011-09-09 17:08:26.125 252 12578.73 15.95 54871.50 88888.00 2011-09-09 17:08:26.250 252 12578.62 15.97 54871.53 88888.00 2011-09-09 17:08:26.375 252 12578.70 16.00 54871.50 88888.00 2011-09-09 17:08:26.500 252 12578.67 16.00 54871.47 88888.00 2011-09-09 17:08:26.625 252 12578.62 15.97 54871.43 88888.00 2011-09-09 17:08:26.750 252 12578.62 15.97 54871.45 88888.00 2011-09-09 17:08:26.875 252 12578.67 15.97 54871.45 88888.00 2011-09-09 17:08:27.000 252 12578.70 15.97 54871.43 88888.00 2011-09-09 17:08:27.125 252 12578.70 15.97 54871.43 88888.00 2011-09-09 17:08:27.250 252 12578.62 16.00 54871.43 88888.00 2011-09-09 17:08:27.375 252 12578.67 16.00 54871.40 88888.00 2011-09-09 17:08:27.500 252 12578.65 16.00 54871.40 88888.00 2011-09-09 17:08:27.625 252 12578.67 16.00 54871.38 88888.00 2011-09-09 17:08:27.750 252 12578.62 16.00 54871.38 88888.00 2011-09-09 17:08:27.875 252 12578.62 16.00 54871.40 88888.00 2011-09-09 17:08:28.000 252 12578.67 16.00 54871.38 88888.00 2011-09-09 17:08:28.125 252 12578.70 16.00 54871.38 88888.00 2011-09-09 17:08:28.250 252 12578.70 16.05 54871.38 88888.00 2011-09-09 17:08:28.375 252 12578.77 16.07 54871.35 88888.00 2011-09-09 17:08:28.500 252 12578.80 16.07 54871.35 88888.00 2011-09-09 17:08:28.625 252 12578.77 16.07 54871.35 88888.00 2011-09-09 17:08:28.750 252 12578.75 16.07 54871.32 88888.00 2011-09-09 17:08:28.875 252 12578.65 16.07 54871.28 88888.00 2011-09-09 17:08:29.000 252 12578.65 16.12 54871.28 88888.00 2011-09-09 17:08:29.125 252 12578.67 16.12 54871.28 88888.00 2011-09-09 17:08:29.250 252 12578.65 16.10 54871.30 88888.00 2011-09-09 17:08:29.375 252 12578.67 16.15 54871.30 88888.00 2011-09-09 17:08:29.500 252 12578.70 16.18 54871.30 88888.00 2011-09-09 17:08:29.625 252 12578.67 16.18 54871.30 88888.00 2011-09-09 17:08:29.750 252 12578.58 16.18 54871.30 88888.00 2011-09-09 17:08:29.875 252 12578.55 16.23 54871.30 88888.00 2011-09-09 17:08:30.000 252 12578.58 16.25 54871.25 88888.00 2011-09-09 17:08:30.125 252 12578.58 16.27 54871.28 88888.00 2011-09-09 17:08:30.250 252 12578.52 16.30 54871.25 88888.00 2011-09-09 17:08:30.375 252 12578.52 16.32 54871.25 88888.00 2011-09-09 17:08:30.500 252 12578.50 16.35 54871.25 88888.00 2011-09-09 17:08:30.625 252 12578.45 16.35 54871.22 88888.00 2011-09-09 17:08:30.750 252 12578.48 16.38 54871.22 88888.00 2011-09-09 17:08:30.875 252 12578.48 16.38 54871.20 88888.00 2011-09-09 17:08:31.000 252 12578.48 16.40 54871.18 88888.00 2011-09-09 17:08:31.125 252 12578.42 16.43 54871.20 88888.00 2011-09-09 17:08:31.250 252 12578.48 16.48 54871.20 88888.00 2011-09-09 17:08:31.375 252 12578.50 16.52 54871.18 88888.00 2011-09-09 17:08:31.500 252 12578.48 16.52 54871.15 88888.00 2011-09-09 17:08:31.625 252 12578.42 16.52 54871.15 88888.00 2011-09-09 17:08:31.750 252 12578.45 16.52 54871.18 88888.00 2011-09-09 17:08:31.875 252 12578.50 16.57 54871.18 88888.00 2011-09-09 17:08:32.000 252 12578.52 16.60 54871.15 88888.00 2011-09-09 17:08:32.125 252 12578.45 16.60 54871.18 88888.00 2011-09-09 17:08:32.250 252 12578.38 16.62 54871.15 88888.00 2011-09-09 17:08:32.375 252 12578.45 16.65 54871.12 88888.00 2011-09-09 17:08:32.500 252 12578.50 16.68 54871.10 88888.00 2011-09-09 17:08:32.625 252 12578.40 16.70 54871.12 88888.00 2011-09-09 17:08:32.750 252 12578.42 16.73 54871.15 88888.00 2011-09-09 17:08:32.875 252 12578.40 16.75 54871.15 88888.00 2011-09-09 17:08:33.000 252 12578.40 16.75 54871.10 88888.00 2011-09-09 17:08:33.125 252 12578.35 16.77 54871.10 88888.00 2011-09-09 17:08:33.250 252 12578.25 16.80 54871.12 88888.00 2011-09-09 17:08:33.375 252 12578.30 16.80 54871.10 88888.00 2011-09-09 17:08:33.500 252 12578.27 16.82 54871.10 88888.00 2011-09-09 17:08:33.625 252 12578.25 16.85 54871.07 88888.00 2011-09-09 17:08:33.750 252 12578.27 16.88 54871.10 88888.00 2011-09-09 17:08:33.875 252 12578.20 16.88 54871.07 88888.00 2011-09-09 17:08:34.000 252 12578.17 16.88 54871.07 88888.00 2011-09-09 17:08:34.125 252 12578.12 16.88 54871.10 88888.00 2011-09-09 17:08:34.250 252 12578.02 16.88 54871.10 88888.00 2011-09-09 17:08:34.375 252 12578.05 16.93 54871.10 88888.00 2011-09-09 17:08:34.500 252 12578.05 16.98 54871.07 88888.00 2011-09-09 17:08:34.625 252 12578.02 16.95 54871.05 88888.00 2011-09-09 17:08:34.750 252 12578.00 16.95 54871.07 88888.00 2011-09-09 17:08:34.875 252 12578.00 16.95 54871.07 88888.00 2011-09-09 17:08:35.000 252 12577.98 16.98 54871.03 88888.00 2011-09-09 17:08:35.125 252 12577.92 17.05 54871.05 88888.00 2011-09-09 17:08:35.250 252 12577.85 17.02 54871.05 88888.00 2011-09-09 17:08:35.375 252 12577.90 17.05 54871.05 88888.00 2011-09-09 17:08:35.500 252 12577.83 17.10 54871.05 88888.00 2011-09-09 17:08:35.625 252 12577.77 17.10 54871.05 88888.00 2011-09-09 17:08:35.750 252 12577.75 17.12 54871.05 88888.00 2011-09-09 17:08:35.875 252 12577.73 17.12 54871.07 88888.00 2011-09-09 17:08:36.000 252 12577.70 17.12 54871.05 88888.00 2011-09-09 17:08:36.125 252 12577.65 17.15 54871.05 88888.00 2011-09-09 17:08:36.250 252 12577.62 17.20 54871.07 88888.00 2011-09-09 17:08:36.375 252 12577.62 17.23 54871.07 88888.00 2011-09-09 17:08:36.500 252 12577.60 17.27 54871.05 88888.00 2011-09-09 17:08:36.625 252 12577.60 17.27 54871.07 88888.00 2011-09-09 17:08:36.750 252 12577.55 17.27 54871.03 88888.00 2011-09-09 17:08:36.875 252 12577.48 17.30 54871.07 88888.00 2011-09-09 17:08:37.000 252 12577.40 17.32 54871.07 88888.00 2011-09-09 17:08:37.125 252 12577.38 17.38 54871.07 88888.00 2011-09-09 17:08:37.250 252 12577.35 17.32 54871.03 88888.00 2011-09-09 17:08:37.375 252 12577.40 17.35 54871.03 88888.00 2011-09-09 17:08:37.500 252 12577.42 17.38 54871.05 88888.00 2011-09-09 17:08:37.625 252 12577.35 17.45 54871.10 88888.00 2011-09-09 17:08:37.750 252 12577.27 17.50 54871.07 88888.00 2011-09-09 17:08:37.875 252 12577.25 17.52 54871.10 88888.00 2011-09-09 17:08:38.000 252 12577.20 17.55 54871.05 88888.00 2011-09-09 17:08:38.125 252 12577.12 17.55 54871.07 88888.00 2011-09-09 17:08:38.250 252 12577.08 17.60 54871.10 88888.00 2011-09-09 17:08:38.375 252 12577.08 17.65 54871.10 88888.00 2011-09-09 17:08:38.500 252 12577.08 17.62 54871.05 88888.00 2011-09-09 17:08:38.625 252 12577.02 17.62 54871.03 88888.00 2011-09-09 17:08:38.750 252 12577.02 17.73 54871.05 88888.00 2011-09-09 17:08:38.875 252 12577.00 17.75 54871.05 88888.00 2011-09-09 17:08:39.000 252 12576.95 17.75 54871.05 88888.00 2011-09-09 17:08:39.125 252 12576.90 17.80 54871.05 88888.00 2011-09-09 17:08:39.250 252 12576.92 17.88 54871.07 88888.00 2011-09-09 17:08:39.375 252 12576.88 17.90 54871.05 88888.00 2011-09-09 17:08:39.500 252 12576.83 17.95 54871.07 88888.00 2011-09-09 17:08:39.625 252 12576.77 18.02 54871.07 88888.00 2011-09-09 17:08:39.750 252 12576.80 18.07 54871.07 88888.00 2011-09-09 17:08:39.875 252 12576.77 18.10 54871.07 88888.00 2011-09-09 17:08:40.000 252 12576.75 18.12 54871.10 88888.00 2011-09-09 17:08:40.125 252 12576.73 18.15 54871.10 88888.00 2011-09-09 17:08:40.250 252 12576.65 18.18 54871.12 88888.00 2011-09-09 17:08:40.375 252 12576.60 18.23 54871.12 88888.00 2011-09-09 17:08:40.500 252 12576.52 18.30 54871.10 88888.00 2011-09-09 17:08:40.625 252 12576.52 18.32 54871.07 88888.00 2011-09-09 17:08:40.750 252 12576.48 18.35 54871.07 88888.00 2011-09-09 17:08:40.875 252 12576.45 18.40 54871.10 88888.00 2011-09-09 17:08:41.000 252 12576.42 18.43 54871.12 88888.00 2011-09-09 17:08:41.125 252 12576.35 18.45 54871.10 88888.00 2011-09-09 17:08:41.250 252 12576.25 18.52 54871.12 88888.00 2011-09-09 17:08:41.375 252 12576.25 18.60 54871.10 88888.00 2011-09-09 17:08:41.500 252 12576.17 18.60 54871.15 88888.00 2011-09-09 17:08:41.625 252 12576.15 18.60 54871.12 88888.00 2011-09-09 17:08:41.750 252 12576.23 18.65 54871.12 88888.00 2011-09-09 17:08:41.875 252 12576.25 18.73 54871.15 88888.00 2011-09-09 17:08:42.000 252 12576.20 18.77 54871.15 88888.00 2011-09-09 17:08:42.125 252 12576.12 18.80 54871.15 88888.00 2011-09-09 17:08:42.250 252 12576.00 18.80 54871.15 88888.00 2011-09-09 17:08:42.375 252 12575.92 18.80 54871.10 88888.00 2011-09-09 17:08:42.500 252 12575.90 18.88 54871.12 88888.00 2011-09-09 17:08:42.625 252 12575.85 18.95 54871.12 88888.00 2011-09-09 17:08:42.750 252 12575.85 18.95 54871.12 88888.00 2011-09-09 17:08:42.875 252 12575.88 19.00 54871.12 88888.00 2011-09-09 17:08:43.000 252 12575.85 18.98 54871.12 88888.00 2011-09-09 17:08:43.125 252 12575.83 19.02 54871.12 88888.00 2011-09-09 17:08:43.250 252 12575.80 19.02 54871.15 88888.00 2011-09-09 17:08:43.375 252 12575.75 19.07 54871.18 88888.00 2011-09-09 17:08:43.500 252 12575.65 19.12 54871.18 88888.00 2011-09-09 17:08:43.625 252 12575.60 19.10 54871.15 88888.00 2011-09-09 17:08:43.750 252 12575.55 19.10 54871.18 88888.00 2011-09-09 17:08:43.875 252 12575.55 19.12 54871.18 88888.00 2011-09-09 17:08:44.000 252 12575.60 19.15 54871.18 88888.00 2011-09-09 17:08:44.125 252 12575.58 19.15 54871.20 88888.00 2011-09-09 17:08:44.250 252 12575.50 19.18 54871.20 88888.00 2011-09-09 17:08:44.375 252 12575.50 19.20 54871.22 88888.00 2011-09-09 17:08:44.500 252 12575.38 19.20 54871.20 88888.00 2011-09-09 17:08:44.625 252 12575.35 19.23 54871.20 88888.00 2011-09-09 17:08:44.750 252 12575.38 19.23 54871.20 88888.00 2011-09-09 17:08:44.875 252 12575.35 19.23 54871.20 88888.00 2011-09-09 17:08:45.000 252 12575.35 19.20 54871.20 88888.00 2011-09-09 17:08:45.125 252 12575.33 19.23 54871.20 88888.00 2011-09-09 17:08:45.250 252 12575.30 19.25 54871.20 88888.00 2011-09-09 17:08:45.375 252 12575.23 19.23 54871.18 88888.00 2011-09-09 17:08:45.500 252 12575.17 19.25 54871.18 88888.00 2011-09-09 17:08:45.625 252 12575.17 19.23 54871.20 88888.00 2011-09-09 17:08:45.750 252 12575.15 19.25 54871.20 88888.00 2011-09-09 17:08:45.875 252 12575.10 19.27 54871.22 88888.00 2011-09-09 17:08:46.000 252 12575.08 19.30 54871.28 88888.00 2011-09-09 17:08:46.125 252 12575.05 19.30 54871.28 88888.00 2011-09-09 17:08:46.250 252 12574.95 19.25 54871.25 88888.00 2011-09-09 17:08:46.375 252 12575.02 19.27 54871.28 88888.00 2011-09-09 17:08:46.500 252 12575.08 19.30 54871.35 88888.00 2011-09-09 17:08:46.625 252 12575.05 19.32 54871.35 88888.00 2011-09-09 17:08:46.750 252 12575.02 19.27 54871.32 88888.00 2011-09-09 17:08:46.875 252 12574.95 19.25 54871.30 88888.00 2011-09-09 17:08:47.000 252 12574.90 19.25 54871.32 88888.00 2011-09-09 17:08:47.125 252 12574.85 19.30 54871.38 88888.00 2011-09-09 17:08:47.250 252 12574.80 19.32 54871.38 88888.00 2011-09-09 17:08:47.375 252 12574.75 19.27 54871.38 88888.00 2011-09-09 17:08:47.500 252 12574.73 19.27 54871.35 88888.00 2011-09-09 17:08:47.625 252 12574.75 19.30 54871.38 88888.00 2011-09-09 17:08:47.750 252 12574.77 19.32 54871.38 88888.00 2011-09-09 17:08:47.875 252 12574.75 19.32 54871.38 88888.00 2011-09-09 17:08:48.000 252 12574.70 19.32 54871.40 88888.00 2011-09-09 17:08:48.125 252 12574.75 19.30 54871.40 88888.00 2011-09-09 17:08:48.250 252 12574.70 19.30 54871.43 88888.00 2011-09-09 17:08:48.375 252 12574.70 19.32 54871.43 88888.00 2011-09-09 17:08:48.500 252 12574.65 19.32 54871.40 88888.00 2011-09-09 17:08:48.625 252 12574.60 19.32 54871.40 88888.00 2011-09-09 17:08:48.750 252 12574.58 19.35 54871.43 88888.00 2011-09-09 17:08:48.875 252 12574.58 19.35 54871.43 88888.00 2011-09-09 17:08:49.000 252 12574.55 19.32 54871.43 88888.00 2011-09-09 17:08:49.125 252 12574.52 19.30 54871.40 88888.00 2011-09-09 17:08:49.250 252 12574.45 19.32 54871.43 88888.00 2011-09-09 17:08:49.375 252 12574.45 19.32 54871.45 88888.00 2011-09-09 17:08:49.500 252 12574.40 19.35 54871.45 88888.00 2011-09-09 17:08:49.625 252 12574.38 19.32 54871.43 88888.00 2011-09-09 17:08:49.750 252 12574.38 19.32 54871.45 88888.00 2011-09-09 17:08:49.875 252 12574.42 19.32 54871.47 88888.00 2011-09-09 17:08:50.000 252 12574.48 19.32 54871.45 88888.00 2011-09-09 17:08:50.125 252 12574.45 19.32 54871.45 88888.00 2011-09-09 17:08:50.250 252 12574.40 19.32 54871.47 88888.00 2011-09-09 17:08:50.375 252 12574.45 19.32 54871.47 88888.00 2011-09-09 17:08:50.500 252 12574.40 19.38 54871.45 88888.00 2011-09-09 17:08:50.625 252 12574.40 19.35 54871.47 88888.00 2011-09-09 17:08:50.750 252 12574.42 19.35 54871.47 88888.00 2011-09-09 17:08:50.875 252 12574.42 19.35 54871.50 88888.00 2011-09-09 17:08:51.000 252 12574.40 19.32 54871.47 88888.00 2011-09-09 17:08:51.125 252 12574.38 19.35 54871.47 88888.00 2011-09-09 17:08:51.250 252 12574.38 19.35 54871.50 88888.00 2011-09-09 17:08:51.375 252 12574.38 19.35 54871.50 88888.00 2011-09-09 17:08:51.500 252 12574.38 19.35 54871.50 88888.00 2011-09-09 17:08:51.625 252 12574.33 19.32 54871.50 88888.00 2011-09-09 17:08:51.750 252 12574.30 19.30 54871.50 88888.00 2011-09-09 17:08:51.875 252 12574.33 19.27 54871.50 88888.00 2011-09-09 17:08:52.000 252 12574.35 19.25 54871.47 88888.00 2011-09-09 17:08:52.125 252 12574.35 19.25 54871.47 88888.00 2011-09-09 17:08:52.250 252 12574.33 19.23 54871.53 88888.00 2011-09-09 17:08:52.375 252 12574.35 19.23 54871.53 88888.00 2011-09-09 17:08:52.500 252 12574.35 19.23 54871.53 88888.00 2011-09-09 17:08:52.625 252 12574.33 19.23 54871.50 88888.00 2011-09-09 17:08:52.750 252 12574.33 19.20 54871.50 88888.00 2011-09-09 17:08:52.875 252 12574.35 19.18 54871.50 88888.00 2011-09-09 17:08:53.000 252 12574.30 19.18 54871.53 88888.00 2011-09-09 17:08:53.125 252 12574.30 19.18 54871.55 88888.00 2011-09-09 17:08:53.250 252 12574.33 19.18 54871.53 88888.00 2011-09-09 17:08:53.375 252 12574.35 19.12 54871.47 88888.00 2011-09-09 17:08:53.500 252 12574.33 19.05 54871.47 88888.00 2011-09-09 17:08:53.625 252 12574.35 19.07 54871.50 88888.00 2011-09-09 17:08:53.750 252 12574.35 19.07 54871.53 88888.00 2011-09-09 17:08:53.875 252 12574.30 19.05 54871.50 88888.00 2011-09-09 17:08:54.000 252 12574.33 19.02 54871.50 88888.00 2011-09-09 17:08:54.125 252 12574.35 18.98 54871.47 88888.00 2011-09-09 17:08:54.250 252 12574.30 18.93 54871.47 88888.00 2011-09-09 17:08:54.375 252 12574.38 18.93 54871.47 88888.00 2011-09-09 17:08:54.500 252 12574.45 18.90 54871.53 88888.00 2011-09-09 17:08:54.625 252 12574.42 18.88 54871.53 88888.00 2011-09-09 17:08:54.750 252 12574.40 18.85 54871.50 88888.00 2011-09-09 17:08:54.875 252 12574.38 18.77 54871.47 88888.00 2011-09-09 17:08:55.000 252 12574.40 18.75 54871.47 88888.00 2011-09-09 17:08:55.125 252 12574.48 18.75 54871.53 88888.00 2011-09-09 17:08:55.250 252 12574.45 18.68 54871.53 88888.00 2011-09-09 17:08:55.375 252 12574.45 18.70 54871.53 88888.00 2011-09-09 17:08:55.500 252 12574.42 18.68 54871.50 88888.00 2011-09-09 17:08:55.625 252 12574.45 18.65 54871.47 88888.00 2011-09-09 17:08:55.750 252 12574.52 18.60 54871.50 88888.00 2011-09-09 17:08:55.875 252 12574.55 18.52 54871.50 88888.00 2011-09-09 17:08:56.000 252 12574.58 18.50 54871.47 88888.00 2011-09-09 17:08:56.125 252 12574.60 18.50 54871.47 88888.00 2011-09-09 17:08:56.250 252 12574.50 18.48 54871.47 88888.00 2011-09-09 17:08:56.375 252 12574.50 18.45 54871.50 88888.00 2011-09-09 17:08:56.500 252 12574.48 18.38 54871.53 88888.00 2011-09-09 17:08:56.625 252 12574.58 18.38 54871.53 88888.00 2011-09-09 17:08:56.750 252 12574.60 18.38 54871.50 88888.00 2011-09-09 17:08:56.875 252 12574.52 18.30 54871.50 88888.00 2011-09-09 17:08:57.000 252 12574.60 18.25 54871.50 88888.00 2011-09-09 17:08:57.125 252 12574.62 18.23 54871.55 88888.00 2011-09-09 17:08:57.250 252 12574.58 18.20 54871.53 88888.00 2011-09-09 17:08:57.375 252 12574.60 18.20 54871.53 88888.00 2011-09-09 17:08:57.500 252 12574.62 18.12 54871.53 88888.00 2011-09-09 17:08:57.625 252 12574.67 18.10 54871.53 88888.00 2011-09-09 17:08:57.750 252 12574.73 18.05 54871.50 88888.00 2011-09-09 17:08:57.875 252 12574.67 17.95 54871.45 88888.00 2011-09-09 17:08:58.000 252 12574.67 17.93 54871.47 88888.00 2011-09-09 17:08:58.125 252 12574.67 17.95 54871.53 88888.00 2011-09-09 17:08:58.250 252 12574.67 17.90 54871.50 88888.00 2011-09-09 17:08:58.375 252 12574.73 17.85 54871.50 88888.00 2011-09-09 17:08:58.500 252 12574.70 17.80 54871.50 88888.00 2011-09-09 17:08:58.625 252 12574.67 17.77 54871.50 88888.00 2011-09-09 17:08:58.750 252 12574.67 17.77 54871.47 88888.00 2011-09-09 17:08:58.875 252 12574.70 17.75 54871.47 88888.00 2011-09-09 17:08:59.000 252 12574.77 17.68 54871.47 88888.00 2011-09-09 17:08:59.125 252 12574.80 17.65 54871.47 88888.00 2011-09-09 17:08:59.250 252 12574.77 17.62 54871.45 88888.00 2011-09-09 17:08:59.375 252 12574.80 17.60 54871.43 88888.00 2011-09-09 17:08:59.500 252 12574.83 17.57 54871.45 88888.00 2011-09-09 17:08:59.625 252 12574.80 17.55 54871.47 88888.00 2011-09-09 17:08:59.750 252 12574.85 17.50 54871.47 88888.00 2011-09-09 17:08:59.875 252 12574.85 17.43 54871.47 88888.00 2011-09-09 17:09:00.000 252 12574.85 17.38 54871.45 88888.00 2011-09-09 17:09:00.125 252 12574.88 17.35 54871.45 88888.00 2011-09-09 17:09:00.250 252 12574.80 17.32 54871.45 88888.00 2011-09-09 17:09:00.375 252 12574.83 17.32 54871.47 88888.00 2011-09-09 17:09:00.500 252 12574.80 17.27 54871.45 88888.00 2011-09-09 17:09:00.625 252 12574.83 17.23 54871.47 88888.00 2011-09-09 17:09:00.750 252 12574.83 17.20 54871.47 88888.00 2011-09-09 17:09:00.875 252 12574.88 17.15 54871.47 88888.00 2011-09-09 17:09:01.000 252 12574.88 17.10 54871.47 88888.00 2011-09-09 17:09:01.125 252 12574.88 17.10 54871.47 88888.00 2011-09-09 17:09:01.250 252 12574.85 17.10 54871.47 88888.00 2011-09-09 17:09:01.375 252 12574.88 17.05 54871.45 88888.00 2011-09-09 17:09:01.500 252 12574.85 17.00 54871.45 88888.00 2011-09-09 17:09:01.625 252 12574.88 16.95 54871.45 88888.00 2011-09-09 17:09:01.750 252 12574.83 16.93 54871.47 88888.00 2011-09-09 17:09:01.875 252 12574.80 16.90 54871.50 88888.00 2011-09-09 17:09:02.000 252 12574.88 16.88 54871.50 88888.00 2011-09-09 17:09:02.125 252 12574.88 16.85 54871.50 88888.00 2011-09-09 17:09:02.250 252 12574.83 16.77 54871.47 88888.00 2011-09-09 17:09:02.375 252 12574.83 16.77 54871.53 88888.00 2011-09-09 17:09:02.500 252 12574.75 16.73 54871.53 88888.00 2011-09-09 17:09:02.625 252 12574.73 16.70 54871.53 88888.00 2011-09-09 17:09:02.750 252 12574.67 16.68 54871.55 88888.00 2011-09-09 17:09:02.875 252 12574.67 16.68 54871.53 88888.00 2011-09-09 17:09:03.000 252 12574.73 16.65 54871.55 88888.00 2011-09-09 17:09:03.125 252 12574.70 16.57 54871.55 88888.00 2011-09-09 17:09:03.250 252 12574.65 16.55 54871.57 88888.00 2011-09-09 17:09:03.375 252 12574.73 16.55 54871.57 88888.00 2011-09-09 17:09:03.500 252 12574.67 16.52 54871.57 88888.00 2011-09-09 17:09:03.625 252 12574.62 16.48 54871.57 88888.00 2011-09-09 17:09:03.750 252 12574.62 16.40 54871.57 88888.00 2011-09-09 17:09:03.875 252 12574.60 16.35 54871.60 88888.00 2011-09-09 17:09:04.000 252 12574.52 16.32 54871.60 88888.00 2011-09-09 17:09:04.125 252 12574.45 16.27 54871.62 88888.00 2011-09-09 17:09:04.250 252 12574.42 16.20 54871.60 88888.00 2011-09-09 17:09:04.375 252 12574.45 16.20 54871.57 88888.00 2011-09-09 17:09:04.500 252 12574.45 16.15 54871.60 88888.00 2011-09-09 17:09:04.625 252 12574.42 16.10 54871.62 88888.00 2011-09-09 17:09:04.750 252 12574.42 16.07 54871.62 88888.00 2011-09-09 17:09:04.875 252 12574.48 16.07 54871.62 88888.00 2011-09-09 17:09:05.000 252 12574.52 16.05 54871.62 88888.00 2011-09-09 17:09:05.125 252 12574.45 16.00 54871.62 88888.00 2011-09-09 17:09:05.250 252 12574.35 15.93 54871.65 88888.00 2011-09-09 17:09:05.375 252 12574.45 15.93 54871.68 88888.00 2011-09-09 17:09:05.500 252 12574.42 15.90 54871.68 88888.00 2011-09-09 17:09:05.625 252 12574.42 15.82 54871.68 88888.00 2011-09-09 17:09:05.750 252 12574.42 15.82 54871.68 88888.00 2011-09-09 17:09:05.875 252 12574.45 15.75 54871.65 88888.00 2011-09-09 17:09:06.000 252 12574.45 15.70 54871.68 88888.00 2011-09-09 17:09:06.125 252 12574.50 15.68 54871.68 88888.00 2011-09-09 17:09:06.250 252 12574.45 15.60 54871.70 88888.00 2011-09-09 17:09:06.375 252 12574.48 15.60 54871.72 88888.00 2011-09-09 17:09:06.500 252 12574.48 15.57 54871.70 88888.00 2011-09-09 17:09:06.625 252 12574.42 15.53 54871.70 88888.00 2011-09-09 17:09:06.750 252 12574.38 15.47 54871.72 88888.00 2011-09-09 17:09:06.875 252 12574.40 15.43 54871.72 88888.00 2011-09-09 17:09:07.000 252 12574.42 15.38 54871.70 88888.00 2011-09-09 17:09:07.125 252 12574.42 15.35 54871.70 88888.00 2011-09-09 17:09:07.250 252 12574.33 15.30 54871.72 88888.00 2011-09-09 17:09:07.375 252 12574.30 15.25 54871.72 88888.00 2011-09-09 17:09:07.500 252 12574.38 15.22 54871.72 88888.00 2011-09-09 17:09:07.625 252 12574.45 15.22 54871.75 88888.00 2011-09-09 17:09:07.750 252 12574.35 15.18 54871.75 88888.00 2011-09-09 17:09:07.875 252 12574.27 15.12 54871.78 88888.00 2011-09-09 17:09:08.000 252 12574.23 15.10 54871.75 88888.00 2011-09-09 17:09:08.125 252 12574.25 15.07 54871.80 88888.00 2011-09-09 17:09:08.250 252 12574.25 15.07 54871.82 88888.00 2011-09-09 17:09:08.375 252 12574.30 15.03 54871.80 88888.00 2011-09-09 17:09:08.500 252 12574.30 14.97 54871.80 88888.00 2011-09-09 17:09:08.625 252 12574.27 14.95 54871.80 88888.00 2011-09-09 17:09:08.750 252 12574.23 14.95 54871.82 88888.00 2011-09-09 17:09:08.875 252 12574.17 14.90 54871.85 88888.00 2011-09-09 17:09:09.000 252 12574.17 14.82 54871.80 88888.00 2011-09-09 17:09:09.125 252 12574.12 14.78 54871.82 88888.00 2011-09-09 17:09:09.250 252 12574.08 14.72 54871.85 88888.00 2011-09-09 17:09:09.375 252 12574.15 14.72 54871.88 88888.00 2011-09-09 17:09:09.500 252 12574.10 14.68 54871.85 88888.00 2011-09-09 17:09:09.625 252 12574.02 14.62 54871.88 88888.00 2011-09-09 17:09:09.750 252 12574.00 14.57 54871.88 88888.00 2011-09-09 17:09:09.875 252 12573.98 14.55 54871.90 88888.00 2011-09-09 17:09:10.000 252 12574.00 14.53 54871.90 88888.00 2011-09-09 17:09:10.125 252 12573.92 14.47 54871.90 88888.00 2011-09-09 17:09:10.250 252 12573.88 14.43 54871.93 88888.00 2011-09-09 17:09:10.375 252 12573.88 14.38 54871.90 88888.00 2011-09-09 17:09:10.500 252 12573.90 14.35 54871.93 88888.00 2011-09-09 17:09:10.625 252 12573.92 14.30 54871.93 88888.00 2011-09-09 17:09:10.750 252 12573.85 14.25 54871.95 88888.00 2011-09-09 17:09:10.875 252 12573.80 14.18 54871.95 88888.00 2011-09-09 17:09:11.000 252 12573.77 14.15 54871.95 88888.00 2011-09-09 17:09:11.125 252 12573.75 14.10 54871.97 88888.00 2011-09-09 17:09:11.250 252 12573.70 14.03 54871.97 88888.00 2011-09-09 17:09:11.375 252 12573.70 13.95 54872.00 88888.00 2011-09-09 17:09:11.500 252 12573.70 13.95 54872.05 88888.00 2011-09-09 17:09:11.625 252 12573.70 13.88 54872.05 88888.00 2011-09-09 17:09:11.750 252 12573.70 13.78 54872.03 88888.00 2011-09-09 17:09:11.875 252 12573.62 13.72 54872.03 88888.00 2011-09-09 17:09:12.000 252 12573.62 13.65 54872.03 88888.00 2011-09-09 17:09:12.125 252 12573.62 13.60 54872.05 88888.00 2011-09-09 17:09:12.250 252 12573.60 13.53 54872.05 88888.00 2011-09-09 17:09:12.375 252 12573.60 13.47 54872.05 88888.00 2011-09-09 17:09:12.500 252 12573.58 13.43 54872.05 88888.00 2011-09-09 17:09:12.625 252 12573.55 13.38 54872.05 88888.00 2011-09-09 17:09:12.750 252 12573.52 13.30 54872.07 88888.00 2011-09-09 17:09:12.875 252 12573.50 13.22 54872.07 88888.00 2011-09-09 17:09:13.000 252 12573.50 13.15 54872.07 88888.00 2011-09-09 17:09:13.125 252 12573.48 13.12 54872.10 88888.00 2011-09-09 17:09:13.250 252 12573.42 13.03 54872.12 88888.00 2011-09-09 17:09:13.375 252 12573.45 12.95 54872.15 88888.00 2011-09-09 17:09:13.500 252 12573.48 12.93 54872.15 88888.00 2011-09-09 17:09:13.625 252 12573.48 12.85 54872.15 88888.00 2011-09-09 17:09:13.750 252 12573.42 12.80 54872.12 88888.00 2011-09-09 17:09:13.875 252 12573.38 12.72 54872.15 88888.00 2011-09-09 17:09:14.000 252 12573.27 12.62 54872.12 88888.00 2011-09-09 17:09:14.125 252 12573.27 12.60 54872.15 88888.00 2011-09-09 17:09:14.250 252 12573.25 12.53 54872.20 88888.00 2011-09-09 17:09:14.375 252 12573.20 12.43 54872.18 88888.00 2011-09-09 17:09:14.500 252 12573.15 12.38 54872.18 88888.00 2011-09-09 17:09:14.625 252 12573.17 12.30 54872.18 88888.00 2011-09-09 17:09:14.750 252 12573.23 12.22 54872.18 88888.00 2011-09-09 17:09:14.875 252 12573.20 12.18 54872.18 88888.00 2011-09-09 17:09:15.000 252 12573.20 12.10 54872.20 88888.00 2011-09-09 17:09:15.125 252 12573.17 12.03 54872.22 88888.00 2011-09-09 17:09:15.250 252 12573.10 11.97 54872.20 88888.00 2011-09-09 17:09:15.375 252 12573.08 11.93 54872.20 88888.00 2011-09-09 17:09:15.500 252 12573.02 11.90 54872.20 88888.00 2011-09-09 17:09:15.625 252 12573.00 11.85 54872.22 88888.00 2011-09-09 17:09:15.750 252 12572.92 11.80 54872.22 88888.00 2011-09-09 17:09:15.875 252 12572.90 11.72 54872.25 88888.00 2011-09-09 17:09:16.000 252 12572.90 11.70 54872.25 88888.00 2011-09-09 17:09:16.125 252 12572.90 11.60 54872.28 88888.00 2011-09-09 17:09:16.250 252 12572.88 11.55 54872.25 88888.00 2011-09-09 17:09:16.375 252 12572.88 11.55 54872.28 88888.00 2011-09-09 17:09:16.500 252 12572.80 11.50 54872.28 88888.00 2011-09-09 17:09:16.625 252 12572.73 11.45 54872.30 88888.00 2011-09-09 17:09:16.750 252 12572.62 11.35 54872.30 88888.00 2011-09-09 17:09:16.875 252 12572.58 11.30 54872.30 88888.00 2011-09-09 17:09:17.000 252 12572.60 11.30 54872.30 88888.00 2011-09-09 17:09:17.125 252 12572.60 11.28 54872.32 88888.00 2011-09-09 17:09:17.250 252 12572.55 11.25 54872.35 88888.00 2011-09-09 17:09:17.375 252 12572.52 11.20 54872.35 88888.00 2011-09-09 17:09:17.500 252 12572.45 11.12 54872.35 88888.00 2011-09-09 17:09:17.625 252 12572.45 11.05 54872.32 88888.00 2011-09-09 17:09:17.750 252 12572.40 11.03 54872.35 88888.00 2011-09-09 17:09:17.875 252 12572.40 11.00 54872.35 88888.00 2011-09-09 17:09:18.000 252 12572.38 10.93 54872.35 88888.00 2011-09-09 17:09:18.125 252 12572.35 10.88 54872.38 88888.00 2011-09-09 17:09:18.250 252 12572.27 10.85 54872.40 88888.00 2011-09-09 17:09:18.375 252 12572.25 10.85 54872.43 88888.00 2011-09-09 17:09:18.500 252 12572.27 10.78 54872.43 88888.00 2011-09-09 17:09:18.625 252 12572.27 10.70 54872.43 88888.00 2011-09-09 17:09:18.750 252 12572.23 10.70 54872.43 88888.00 2011-09-09 17:09:18.875 252 12572.20 10.65 54872.45 88888.00 2011-09-09 17:09:19.000 252 12572.17 10.57 54872.43 88888.00 2011-09-09 17:09:19.125 252 12572.12 10.55 54872.43 88888.00 2011-09-09 17:09:19.250 252 12572.02 10.50 54872.47 88888.00 2011-09-09 17:09:19.375 252 12572.00 10.47 54872.47 88888.00 2011-09-09 17:09:19.500 252 12571.98 10.43 54872.47 88888.00 2011-09-09 17:09:19.625 252 12571.88 10.35 54872.45 88888.00 2011-09-09 17:09:19.750 252 12571.80 10.35 54872.47 88888.00 2011-09-09 17:09:19.875 252 12571.80 10.28 54872.47 88888.00 2011-09-09 17:09:20.000 252 12571.75 10.25 54872.47 88888.00 2011-09-09 17:09:20.125 252 12571.75 10.18 54872.53 88888.00 2011-09-09 17:09:20.250 252 12571.65 10.15 54872.53 88888.00 2011-09-09 17:09:20.375 252 12571.67 10.18 54872.55 88888.00 2011-09-09 17:09:20.500 252 12571.62 10.12 54872.55 88888.00 2011-09-09 17:09:20.625 252 12571.62 10.07 54872.55 88888.00 2011-09-09 17:09:20.750 252 12571.58 10.00 54872.55 88888.00 2011-09-09 17:09:20.875 252 12571.55 9.97 54872.53 88888.00 2011-09-09 17:09:21.000 252 12571.50 9.95 54872.50 88888.00 2011-09-09 17:09:21.125 252 12571.48 9.90 54872.55 88888.00 2011-09-09 17:09:21.250 252 12571.45 9.90 54872.60 88888.00 2011-09-09 17:09:21.375 252 12571.40 9.85 54872.57 88888.00 2011-09-09 17:09:21.500 252 12571.35 9.78 54872.57 88888.00 2011-09-09 17:09:21.625 252 12571.33 9.72 54872.57 88888.00 2011-09-09 17:09:21.750 252 12571.25 9.72 54872.60 88888.00 2011-09-09 17:09:21.875 252 12571.25 9.72 54872.60 88888.00 2011-09-09 17:09:22.000 252 12571.20 9.70 54872.60 88888.00 2011-09-09 17:09:22.125 252 12571.15 9.62 54872.60 88888.00 2011-09-09 17:09:22.250 252 12571.12 9.60 54872.62 88888.00 2011-09-09 17:09:22.375 252 12571.17 9.57 54872.62 88888.00 2011-09-09 17:09:22.500 252 12571.12 9.53 54872.60 88888.00 2011-09-09 17:09:22.625 252 12571.05 9.47 54872.62 88888.00 2011-09-09 17:09:22.750 252 12571.05 9.47 54872.62 88888.00 2011-09-09 17:09:22.875 252 12571.02 9.45 54872.68 88888.00 2011-09-09 17:09:23.000 252 12570.92 9.40 54872.65 88888.00 2011-09-09 17:09:23.125 252 12570.80 9.35 54872.62 88888.00 2011-09-09 17:09:23.250 252 12570.73 9.28 54872.68 88888.00 2011-09-09 17:09:23.375 252 12570.77 9.30 54872.68 88888.00 2011-09-09 17:09:23.500 252 12570.75 9.25 54872.68 88888.00 2011-09-09 17:09:23.625 252 12570.73 9.20 54872.68 88888.00 2011-09-09 17:09:23.750 252 12570.65 9.18 54872.68 88888.00 2011-09-09 17:09:23.875 252 12570.55 9.10 54872.70 88888.00 2011-09-09 17:09:24.000 252 12570.55 9.10 54872.68 88888.00 2011-09-09 17:09:24.125 252 12570.55 9.07 54872.70 88888.00 2011-09-09 17:09:24.250 252 12570.48 9.03 54872.70 88888.00 2011-09-09 17:09:24.375 252 12570.48 9.00 54872.68 88888.00 2011-09-09 17:09:24.500 252 12570.42 8.97 54872.68 88888.00 2011-09-09 17:09:24.625 252 12570.42 8.93 54872.68 88888.00 2011-09-09 17:09:24.750 252 12570.45 8.95 54872.65 88888.00 2011-09-09 17:09:24.875 252 12570.45 8.85 54872.65 88888.00 2011-09-09 17:09:25.000 252 12570.45 8.82 54872.65 88888.00 2011-09-09 17:09:25.125 252 12570.45 8.82 54872.68 88888.00 2011-09-09 17:09:25.250 252 12570.42 8.78 54872.68 88888.00 2011-09-09 17:09:25.375 252 12570.48 8.75 54872.68 88888.00 2011-09-09 17:09:25.500 252 12570.45 8.72 54872.62 88888.00 2011-09-09 17:09:25.625 252 12570.45 8.72 54872.65 88888.00 2011-09-09 17:09:25.750 252 12570.38 8.68 54872.65 88888.00 2011-09-09 17:09:25.875 252 12570.33 8.65 54872.62 88888.00 2011-09-09 17:09:26.000 252 12570.33 8.60 54872.65 88888.00 2011-09-09 17:09:26.125 252 12570.33 8.60 54872.65 88888.00 2011-09-09 17:09:26.250 252 12570.30 8.57 54872.65 88888.00 2011-09-09 17:09:26.375 252 12570.33 8.57 54872.68 88888.00 2011-09-09 17:09:26.500 252 12570.33 8.55 54872.68 88888.00 2011-09-09 17:09:26.625 252 12570.30 8.47 54872.62 88888.00 2011-09-09 17:09:26.750 252 12570.33 8.45 54872.62 88888.00 2011-09-09 17:09:26.875 252 12570.33 8.40 54872.62 88888.00 2011-09-09 17:09:27.000 252 12570.23 8.38 54872.62 88888.00 2011-09-09 17:09:27.125 252 12570.23 8.35 54872.68 88888.00 2011-09-09 17:09:27.250 252 12570.20 8.30 54872.65 88888.00 2011-09-09 17:09:27.375 252 12570.23 8.28 54872.62 88888.00 2011-09-09 17:09:27.500 252 12570.20 8.22 54872.62 88888.00 2011-09-09 17:09:27.625 252 12570.17 8.18 54872.60 88888.00 2011-09-09 17:09:27.750 252 12570.20 8.15 54872.57 88888.00 2011-09-09 17:09:27.875 252 12570.17 8.07 54872.55 88888.00 2011-09-09 17:09:28.000 252 12570.17 8.05 54872.55 88888.00 2011-09-09 17:09:28.125 252 12570.23 8.05 54872.57 88888.00 2011-09-09 17:09:28.250 252 12570.20 8.05 54872.57 88888.00 2011-09-09 17:09:28.375 252 12570.20 8.03 54872.57 88888.00 2011-09-09 17:09:28.500 252 12570.05 7.97 54872.55 88888.00 2011-09-09 17:09:28.625 252 12570.05 7.95 54872.55 88888.00 2011-09-09 17:09:28.750 252 12570.08 7.90 54872.55 88888.00 2011-09-09 17:09:28.875 252 12570.10 7.88 54872.57 88888.00 2011-09-09 17:09:29.000 252 12570.05 7.85 54872.55 88888.00 2011-09-09 17:09:29.125 252 12570.05 7.85 54872.57 88888.00 2011-09-09 17:09:29.250 252 12569.98 7.72 54872.55 88888.00 2011-09-09 17:09:29.375 252 12570.00 7.67 54872.50 88888.00 2011-09-09 17:09:29.500 252 12570.00 7.65 54872.50 88888.00 2011-09-09 17:09:29.625 252 12570.00 7.62 54872.50 88888.00 2011-09-09 17:09:29.750 252 12570.02 7.65 54872.53 88888.00 2011-09-09 17:09:29.875 252 12570.10 7.62 54872.53 88888.00 2011-09-09 17:09:30.000 252 12570.10 7.58 54872.50 88888.00 2011-09-09 17:09:30.125 252 12570.02 7.55 54872.47 88888.00 2011-09-09 17:09:30.250 252 12569.95 7.50 54872.50 88888.00 2011-09-09 17:09:30.375 252 12569.95 7.50 54872.45 88888.00 2011-09-09 17:09:30.500 252 12569.95 7.45 54872.45 88888.00 2011-09-09 17:09:30.625 252 12570.00 7.42 54872.45 88888.00 2011-09-09 17:09:30.750 252 12569.98 7.40 54872.45 88888.00 2011-09-09 17:09:30.875 252 12569.92 7.40 54872.47 88888.00 2011-09-09 17:09:31.000 252 12569.90 7.35 54872.43 88888.00 2011-09-09 17:09:31.125 252 12569.85 7.35 54872.43 88888.00 2011-09-09 17:09:31.250 252 12569.88 7.35 54872.45 88888.00 2011-09-09 17:09:31.375 252 12569.92 7.40 54872.47 88888.00 2011-09-09 17:09:31.500 252 12569.88 7.38 54872.45 88888.00 2011-09-09 17:09:31.625 252 12569.88 7.33 54872.43 88888.00 2011-09-09 17:09:31.750 252 12569.90 7.30 54872.40 88888.00 2011-09-09 17:09:31.875 252 12569.92 7.30 54872.40 88888.00 2011-09-09 17:09:32.000 252 12569.95 7.22 54872.38 88888.00 2011-09-09 17:09:32.125 252 12569.95 7.22 54872.38 88888.00 2011-09-09 17:09:32.250 252 12569.95 7.20 54872.35 88888.00 2011-09-09 17:09:32.375 252 12569.92 7.20 54872.38 88888.00 2011-09-09 17:09:32.500 252 12569.88 7.17 54872.35 88888.00 2011-09-09 17:09:32.625 252 12569.85 7.15 54872.35 88888.00 2011-09-09 17:09:32.750 252 12569.88 7.15 54872.35 88888.00 2011-09-09 17:09:32.875 252 12569.88 7.15 54872.35 88888.00 2011-09-09 17:09:33.000 252 12569.85 7.12 54872.35 88888.00 2011-09-09 17:09:33.125 252 12569.80 7.08 54872.32 88888.00 2011-09-09 17:09:33.250 252 12569.83 7.08 54872.35 88888.00 2011-09-09 17:09:33.375 252 12569.80 7.03 54872.30 88888.00 2011-09-09 17:09:33.500 252 12569.77 7.00 54872.30 88888.00 2011-09-09 17:09:33.625 252 12569.85 6.95 54872.28 88888.00 2011-09-09 17:09:33.750 252 12569.85 6.92 54872.25 88888.00 2011-09-09 17:09:33.875 252 12569.80 6.92 54872.22 88888.00 2011-09-09 17:09:34.000 252 12569.77 6.95 54872.22 88888.00 2011-09-09 17:09:34.125 252 12569.83 6.90 54872.25 88888.00 2011-09-09 17:09:34.250 252 12569.88 6.88 54872.25 88888.00 2011-09-09 17:09:34.375 252 12569.92 6.85 54872.25 88888.00 2011-09-09 17:09:34.500 252 12569.95 6.83 54872.22 88888.00 2011-09-09 17:09:34.625 252 12569.95 6.83 54872.20 88888.00 2011-09-09 17:09:34.750 252 12569.92 6.78 54872.18 88888.00 2011-09-09 17:09:34.875 252 12569.90 6.75 54872.18 88888.00 2011-09-09 17:09:35.000 252 12569.88 6.67 54872.15 88888.00 2011-09-09 17:09:35.125 252 12569.98 6.62 54872.15 88888.00 2011-09-09 17:09:35.250 252 12570.00 6.60 54872.18 88888.00 2011-09-09 17:09:35.375 252 12570.02 6.58 54872.15 88888.00 2011-09-09 17:09:35.500 252 12570.00 6.55 54872.12 88888.00 2011-09-09 17:09:35.625 252 12569.98 6.53 54872.12 88888.00 2011-09-09 17:09:35.750 252 12570.02 6.53 54872.10 88888.00 2011-09-09 17:09:35.875 252 12570.05 6.50 54872.07 88888.00 2011-09-09 17:09:36.000 252 12570.05 6.47 54872.05 88888.00 2011-09-09 17:09:36.125 252 12570.05 6.40 54872.03 88888.00 2011-09-09 17:09:36.250 252 12570.02 6.35 54872.03 88888.00 2011-09-09 17:09:36.375 252 12570.10 6.40 54872.03 88888.00 2011-09-09 17:09:36.500 252 12570.10 6.40 54872.00 88888.00 2011-09-09 17:09:36.625 252 12570.12 6.33 54872.03 88888.00 2011-09-09 17:09:36.750 252 12570.17 6.25 54871.97 88888.00 2011-09-09 17:09:36.875 252 12570.15 6.22 54871.97 88888.00 2011-09-09 17:09:37.000 252 12570.12 6.22 54871.95 88888.00 2011-09-09 17:09:37.125 252 12570.10 6.25 54871.97 88888.00 2011-09-09 17:09:37.250 252 12570.10 6.20 54871.93 88888.00 2011-09-09 17:09:37.375 252 12570.17 6.15 54871.93 88888.00 2011-09-09 17:09:37.500 252 12570.30 6.12 54871.88 88888.00 2011-09-09 17:09:37.625 252 12570.33 6.12 54871.85 88888.00 2011-09-09 17:09:37.750 252 12570.30 6.12 54871.80 88888.00 2011-09-09 17:09:37.875 252 12570.27 6.10 54871.80 88888.00 2011-09-09 17:09:38.000 252 12570.35 6.10 54871.78 88888.00 2011-09-09 17:09:38.125 252 12570.40 6.05 54871.78 88888.00 2011-09-09 17:09:38.250 252 12570.35 6.03 54871.75 88888.00 2011-09-09 17:09:38.375 252 12570.42 6.00 54871.75 88888.00 2011-09-09 17:09:38.500 252 12570.50 5.97 54871.75 88888.00 2011-09-09 17:09:38.625 252 12570.42 5.92 54871.70 88888.00 2011-09-09 17:09:38.750 252 12570.35 5.92 54871.68 88888.00 2011-09-09 17:09:38.875 252 12570.40 5.92 54871.65 88888.00 2011-09-09 17:09:39.000 252 12570.45 5.92 54871.62 88888.00 2011-09-09 17:09:39.125 252 12570.50 5.90 54871.65 88888.00 2011-09-09 17:09:39.250 252 12570.52 5.90 54871.62 88888.00 2011-09-09 17:09:39.375 252 12570.50 5.83 54871.57 88888.00 2011-09-09 17:09:39.500 252 12570.48 5.80 54871.55 88888.00 2011-09-09 17:09:39.625 252 12570.52 5.83 54871.55 88888.00 2011-09-09 17:09:39.750 252 12570.55 5.83 54871.53 88888.00 2011-09-09 17:09:39.875 252 12570.52 5.80 54871.53 88888.00 2011-09-09 17:09:40.000 252 12570.52 5.75 54871.50 88888.00 2011-09-09 17:09:40.125 252 12570.55 5.75 54871.50 88888.00 2011-09-09 17:09:40.250 252 12570.60 5.75 54871.45 88888.00 2011-09-09 17:09:40.375 252 12570.55 5.75 54871.43 88888.00 2011-09-09 17:09:40.500 252 12570.62 5.72 54871.40 88888.00 2011-09-09 17:09:40.625 252 12570.70 5.70 54871.43 88888.00 2011-09-09 17:09:40.750 252 12570.73 5.67 54871.40 88888.00 2011-09-09 17:09:40.875 252 12570.67 5.62 54871.38 88888.00 2011-09-09 17:09:41.000 252 12570.67 5.62 54871.32 88888.00 2011-09-09 17:09:41.125 252 12570.80 5.62 54871.32 88888.00 2011-09-09 17:09:41.250 252 12570.77 5.62 54871.30 88888.00 2011-09-09 17:09:41.375 252 12570.80 5.62 54871.25 88888.00 2011-09-09 17:09:41.500 252 12570.77 5.60 54871.22 88888.00 2011-09-09 17:09:41.625 252 12570.80 5.60 54871.25 88888.00 2011-09-09 17:09:41.750 252 12570.80 5.60 54871.22 88888.00 2011-09-09 17:09:41.875 252 12570.80 5.58 54871.20 88888.00 2011-09-09 17:09:42.000 252 12570.80 5.55 54871.18 88888.00 2011-09-09 17:09:42.125 252 12570.80 5.55 54871.18 88888.00 2011-09-09 17:09:42.250 252 12570.85 5.55 54871.15 88888.00 2011-09-09 17:09:42.375 252 12570.92 5.55 54871.15 88888.00 2011-09-09 17:09:42.500 252 12570.90 5.55 54871.15 88888.00 2011-09-09 17:09:42.625 252 12570.88 5.53 54871.10 88888.00 2011-09-09 17:09:42.750 252 12570.83 5.55 54871.07 88888.00 2011-09-09 17:09:42.875 252 12570.85 5.55 54871.03 88888.00 2011-09-09 17:09:43.000 252 12570.83 5.53 54871.00 88888.00 2011-09-09 17:09:43.125 252 12570.88 5.50 54871.00 88888.00 2011-09-09 17:09:43.250 252 12570.90 5.50 54871.00 88888.00 2011-09-09 17:09:43.375 252 12570.98 5.50 54870.97 88888.00 2011-09-09 17:09:43.500 252 12570.98 5.50 54870.93 88888.00 2011-09-09 17:09:43.625 252 12570.92 5.53 54870.90 88888.00 2011-09-09 17:09:43.750 252 12570.95 5.50 54870.90 88888.00 2011-09-09 17:09:43.875 252 12571.00 5.50 54870.85 88888.00 2011-09-09 17:09:44.000 252 12571.08 5.47 54870.85 88888.00 2011-09-09 17:09:44.125 252 12571.05 5.47 54870.85 88888.00 2011-09-09 17:09:44.250 252 12571.00 5.45 54870.85 88888.00 2011-09-09 17:09:44.375 252 12571.02 5.45 54870.80 88888.00 2011-09-09 17:09:44.500 252 12571.05 5.42 54870.78 88888.00 2011-09-09 17:09:44.625 252 12571.10 5.45 54870.78 88888.00 2011-09-09 17:09:44.750 252 12571.08 5.42 54870.75 88888.00 2011-09-09 17:09:44.875 252 12571.08 5.42 54870.72 88888.00 2011-09-09 17:09:45.000 252 12571.17 5.42 54870.70 88888.00 2011-09-09 17:09:45.125 252 12571.17 5.45 54870.68 88888.00 2011-09-09 17:09:45.250 252 12571.12 5.40 54870.65 88888.00 2011-09-09 17:09:45.375 252 12571.20 5.42 54870.60 88888.00 2011-09-09 17:09:45.500 252 12571.30 5.42 54870.57 88888.00 2011-09-09 17:09:45.625 252 12571.33 5.42 54870.55 88888.00 2011-09-09 17:09:45.750 252 12571.33 5.42 54870.53 88888.00 2011-09-09 17:09:45.875 252 12571.38 5.47 54870.53 88888.00 2011-09-09 17:09:46.000 252 12571.38 5.47 54870.50 88888.00 2011-09-09 17:09:46.125 252 12571.42 5.45 54870.47 88888.00 2011-09-09 17:09:46.250 252 12571.48 5.42 54870.45 88888.00 2011-09-09 17:09:46.375 252 12571.50 5.45 54870.43 88888.00 2011-09-09 17:09:46.500 252 12571.45 5.45 54870.40 88888.00 2011-09-09 17:09:46.625 252 12571.42 5.42 54870.38 88888.00 2011-09-09 17:09:46.750 252 12571.48 5.45 54870.35 88888.00 2011-09-09 17:09:46.875 252 12571.48 5.42 54870.35 88888.00 2011-09-09 17:09:47.000 252 12571.45 5.45 54870.30 88888.00 2011-09-09 17:09:47.125 252 12571.45 5.47 54870.28 88888.00 2011-09-09 17:09:47.250 252 12571.48 5.45 54870.28 88888.00 2011-09-09 17:09:47.375 252 12571.50 5.50 54870.25 88888.00 2011-09-09 17:09:47.500 252 12571.42 5.47 54870.20 88888.00 2011-09-09 17:09:47.625 252 12571.48 5.50 54870.18 88888.00 2011-09-09 17:09:47.750 252 12571.58 5.53 54870.18 88888.00 2011-09-09 17:09:47.875 252 12571.55 5.53 54870.12 88888.00 2011-09-09 17:09:48.000 252 12571.52 5.53 54870.12 88888.00 2011-09-09 17:09:48.125 252 12571.58 5.53 54870.10 88888.00 2011-09-09 17:09:48.250 252 12571.60 5.47 54870.05 88888.00 2011-09-09 17:09:48.375 252 12571.65 5.53 54870.05 88888.00 2011-09-09 17:09:48.500 252 12571.70 5.55 54869.97 88888.00 2011-09-09 17:09:48.625 252 12571.75 5.55 54870.00 88888.00 2011-09-09 17:09:48.750 252 12571.73 5.55 54869.97 88888.00 2011-09-09 17:09:48.875 252 12571.67 5.60 54869.95 88888.00 2011-09-09 17:09:49.000 252 12571.73 5.60 54869.93 88888.00 2011-09-09 17:09:49.125 252 12571.75 5.62 54869.90 88888.00 2011-09-09 17:09:49.250 252 12571.73 5.60 54869.85 88888.00 2011-09-09 17:09:49.375 252 12571.75 5.58 54869.85 88888.00 2011-09-09 17:09:49.500 252 12571.83 5.60 54869.85 88888.00 2011-09-09 17:09:49.625 252 12571.88 5.62 54869.82 88888.00 2011-09-09 17:09:49.750 252 12571.85 5.62 54869.78 88888.00 2011-09-09 17:09:49.875 252 12571.88 5.65 54869.75 88888.00 2011-09-09 17:09:50.000 252 12571.90 5.65 54869.72 88888.00 2011-09-09 17:09:50.125 252 12571.98 5.65 54869.68 88888.00 2011-09-09 17:09:50.250 252 12571.92 5.62 54869.65 88888.00 2011-09-09 17:09:50.375 252 12571.98 5.65 54869.62 88888.00 2011-09-09 17:09:50.500 252 12572.05 5.65 54869.62 88888.00 2011-09-09 17:09:50.625 252 12572.08 5.67 54869.60 88888.00 2011-09-09 17:09:50.750 252 12572.05 5.70 54869.57 88888.00 2011-09-09 17:09:50.875 252 12572.08 5.72 54869.55 88888.00 2011-09-09 17:09:51.000 252 12572.08 5.75 54869.53 88888.00 2011-09-09 17:09:51.125 252 12572.08 5.78 54869.50 88888.00 2011-09-09 17:09:51.250 252 12572.10 5.75 54869.47 88888.00 2011-09-09 17:09:51.375 252 12572.15 5.80 54869.47 88888.00 2011-09-09 17:09:51.500 252 12572.20 5.78 54869.45 88888.00 2011-09-09 17:09:51.625 252 12572.23 5.80 54869.40 88888.00 2011-09-09 17:09:51.750 252 12572.33 5.83 54869.32 88888.00 2011-09-09 17:09:51.875 252 12572.35 5.83 54869.32 88888.00 2011-09-09 17:09:52.000 252 12572.38 5.85 54869.30 88888.00 2011-09-09 17:09:52.125 252 12572.38 5.90 54869.32 88888.00 2011-09-09 17:09:52.250 252 12572.38 5.92 54869.30 88888.00 2011-09-09 17:09:52.375 252 12572.45 5.95 54869.25 88888.00 2011-09-09 17:09:52.500 252 12572.45 5.92 54869.20 88888.00 2011-09-09 17:09:52.625 252 12572.45 5.95 54869.18 88888.00 2011-09-09 17:09:52.750 252 12572.52 6.00 54869.18 88888.00 2011-09-09 17:09:52.875 252 12572.58 6.00 54869.15 88888.00 2011-09-09 17:09:53.000 252 12572.55 6.03 54869.10 88888.00 2011-09-09 17:09:53.125 252 12572.58 6.03 54869.07 88888.00 2011-09-09 17:09:53.250 252 12572.62 6.05 54869.03 88888.00 2011-09-09 17:09:53.375 252 12572.70 6.10 54869.05 88888.00 2011-09-09 17:09:53.500 252 12572.75 6.12 54869.05 88888.00 2011-09-09 17:09:53.625 252 12572.73 6.10 54869.03 88888.00 2011-09-09 17:09:53.750 252 12572.75 6.08 54868.95 88888.00 2011-09-09 17:09:53.875 252 12572.80 6.17 54868.95 88888.00 2011-09-09 17:09:54.000 252 12572.83 6.17 54868.93 88888.00 2011-09-09 17:09:54.125 252 12572.85 6.12 54868.88 88888.00 2011-09-09 17:09:54.250 252 12572.75 6.12 54868.88 88888.00 2011-09-09 17:09:54.375 252 12572.80 6.17 54868.85 88888.00 2011-09-09 17:09:54.500 252 12572.88 6.17 54868.85 88888.00 2011-09-09 17:09:54.625 252 12572.90 6.20 54868.82 88888.00 2011-09-09 17:09:54.750 252 12572.90 6.22 54868.80 88888.00 2011-09-09 17:09:54.875 252 12572.90 6.25 54868.78 88888.00 2011-09-09 17:09:55.000 252 12572.95 6.28 54868.72 88888.00 2011-09-09 17:09:55.125 252 12573.02 6.30 54868.75 88888.00 2011-09-09 17:09:55.250 252 12573.05 6.28 54868.70 88888.00 2011-09-09 17:09:55.375 252 12573.05 6.28 54868.65 88888.00 2011-09-09 17:09:55.500 252 12573.02 6.33 54868.60 88888.00 2011-09-09 17:09:55.625 252 12573.05 6.33 54868.60 88888.00 2011-09-09 17:09:55.750 252 12573.12 6.35 54868.57 88888.00 2011-09-09 17:09:55.875 252 12573.17 6.35 54868.53 88888.00 2011-09-09 17:09:56.000 252 12573.15 6.35 54868.50 88888.00 2011-09-09 17:09:56.125 252 12573.15 6.38 54868.50 88888.00 2011-09-09 17:09:56.250 252 12573.15 6.40 54868.47 88888.00 2011-09-09 17:09:56.375 252 12573.23 6.42 54868.45 88888.00 2011-09-09 17:09:56.500 252 12573.23 6.45 54868.43 88888.00 2011-09-09 17:09:56.625 252 12573.23 6.42 54868.40 88888.00 2011-09-09 17:09:56.750 252 12573.23 6.42 54868.35 88888.00 2011-09-09 17:09:56.875 252 12573.25 6.45 54868.32 88888.00 2011-09-09 17:09:57.000 252 12573.30 6.47 54868.30 88888.00 2011-09-09 17:09:57.125 252 12573.38 6.50 54868.28 88888.00 2011-09-09 17:09:57.250 252 12573.42 6.50 54868.28 88888.00 2011-09-09 17:09:57.375 252 12573.50 6.55 54868.30 88888.00 2011-09-09 17:09:57.500 252 12573.48 6.55 54868.25 88888.00 2011-09-09 17:09:57.625 252 12573.45 6.55 54868.20 88888.00 2011-09-09 17:09:57.750 252 12573.45 6.58 54868.12 88888.00 2011-09-09 17:09:57.875 252 12573.48 6.58 54868.12 88888.00 2011-09-09 17:09:58.000 252 12573.42 6.60 54868.10 88888.00 2011-09-09 17:09:58.125 252 12573.50 6.62 54868.07 88888.00 2011-09-09 17:09:58.250 252 12573.50 6.65 54868.07 88888.00 2011-09-09 17:09:58.375 252 12573.55 6.67 54868.05 88888.00 2011-09-09 17:09:58.500 252 12573.58 6.70 54868.03 88888.00 2011-09-09 17:09:58.625 252 12573.60 6.67 54868.03 88888.00 2011-09-09 17:09:58.750 252 12573.62 6.67 54867.97 88888.00 2011-09-09 17:09:58.875 252 12573.58 6.70 54867.95 88888.00 2011-09-09 17:09:59.000 252 12573.60 6.70 54867.93 88888.00 2011-09-09 17:09:59.125 252 12573.70 6.75 54867.93 88888.00 2011-09-09 17:09:59.250 252 12573.75 6.75 54867.90 88888.00 2011-09-09 17:09:59.375 252 12573.75 6.72 54867.88 88888.00 2011-09-09 17:09:59.500 252 12573.75 6.75 54867.82 88888.00 2011-09-09 17:09:59.625 252 12573.77 6.75 54867.80 88888.00 2011-09-09 17:09:59.750 252 12573.85 6.72 54867.78 88888.00 2011-09-09 17:09:59.875 252 12573.92 6.72 54867.75 88888.00 2011-09-09 17:10:00.000 252 12573.95 6.78 54867.70 88888.00 2011-09-09 17:10:00.125 252 12573.95 6.80 54867.70 88888.00 2011-09-09 17:10:00.250 252 12574.02 6.78 54867.68 88888.00 2011-09-09 17:10:00.375 252 12574.08 6.83 54867.68 88888.00 2011-09-09 17:10:00.500 252 12574.08 6.80 54867.68 88888.00 2011-09-09 17:10:00.625 252 12574.05 6.75 54867.62 88888.00 2011-09-09 17:10:00.750 252 12574.10 6.75 54867.62 88888.00 2011-09-09 17:10:00.875 252 12574.10 6.78 54867.60 88888.00 2011-09-09 17:10:01.000 252 12574.12 6.80 54867.55 88888.00 2011-09-09 17:10:01.125 252 12574.17 6.78 54867.50 88888.00 2011-09-09 17:10:01.250 252 12574.23 6.75 54867.47 88888.00 2011-09-09 17:10:01.375 252 12574.30 6.78 54867.45 88888.00 2011-09-09 17:10:01.500 252 12574.30 6.75 54867.45 88888.00 2011-09-09 17:10:01.625 252 12574.38 6.78 54867.43 88888.00 2011-09-09 17:10:01.750 252 12574.42 6.75 54867.38 88888.00 2011-09-09 17:10:01.875 252 12574.52 6.78 54867.35 88888.00 2011-09-09 17:10:02.000 252 12574.62 6.80 54867.30 88888.00 2011-09-09 17:10:02.125 252 12574.62 6.78 54867.28 88888.00 2011-09-09 17:10:02.250 252 12574.60 6.70 54867.22 88888.00 2011-09-09 17:10:02.375 252 12574.67 6.72 54867.22 88888.00 2011-09-09 17:10:02.500 252 12574.77 6.75 54867.20 88888.00 2011-09-09 17:10:02.625 252 12574.85 6.78 54867.15 88888.00 2011-09-09 17:10:02.750 252 12574.88 6.78 54867.12 88888.00 2011-09-09 17:10:02.875 252 12574.88 6.80 54867.12 88888.00 2011-09-09 17:10:03.000 252 12574.95 6.80 54867.12 88888.00 2011-09-09 17:10:03.125 252 12575.02 6.75 54867.07 88888.00 2011-09-09 17:10:03.250 252 12575.10 6.70 54867.03 88888.00 2011-09-09 17:10:03.375 252 12575.15 6.67 54866.95 88888.00 2011-09-09 17:10:03.500 252 12575.17 6.70 54866.93 88888.00 2011-09-09 17:10:03.625 252 12575.20 6.72 54866.93 88888.00 2011-09-09 17:10:03.750 252 12575.23 6.75 54866.90 88888.00 2011-09-09 17:10:03.875 252 12575.27 6.70 54866.85 88888.00 2011-09-09 17:10:04.000 252 12575.35 6.70 54866.88 88888.00 2011-09-09 17:10:04.125 252 12575.42 6.75 54866.82 88888.00 2011-09-09 17:10:04.250 252 12575.40 6.70 54866.80 88888.00 2011-09-09 17:10:04.375 252 12575.48 6.65 54866.75 88888.00 2011-09-09 17:10:04.500 252 12575.60 6.65 54866.72 88888.00 2011-09-09 17:10:04.625 252 12575.75 6.67 54866.70 88888.00 2011-09-09 17:10:04.750 252 12575.80 6.67 54866.68 88888.00 2011-09-09 17:10:04.875 252 12575.83 6.67 54866.62 88888.00 2011-09-09 17:10:05.000 252 12575.88 6.65 54866.60 88888.00 2011-09-09 17:10:05.125 252 12575.88 6.62 54866.55 88888.00 2011-09-09 17:10:05.250 252 12575.95 6.62 54866.57 88888.00 2011-09-09 17:10:05.375 252 12576.02 6.62 54866.55 88888.00 2011-09-09 17:10:05.500 252 12576.02 6.60 54866.53 88888.00 2011-09-09 17:10:05.625 252 12576.10 6.58 54866.50 88888.00 2011-09-09 17:10:05.750 252 12576.15 6.55 54866.43 88888.00 2011-09-09 17:10:05.875 252 12576.23 6.53 54866.38 88888.00 2011-09-09 17:10:06.000 252 12576.27 6.53 54866.38 88888.00 2011-09-09 17:10:06.125 252 12576.33 6.55 54866.35 88888.00 2011-09-09 17:10:06.250 252 12576.30 6.53 54866.35 88888.00 2011-09-09 17:10:06.375 252 12576.35 6.55 54866.35 88888.00 2011-09-09 17:10:06.500 252 12576.42 6.53 54866.30 88888.00 2011-09-09 17:10:06.625 252 12576.50 6.53 54866.25 88888.00 2011-09-09 17:10:06.750 252 12576.50 6.50 54866.22 88888.00 2011-09-09 17:10:06.875 252 12576.50 6.53 54866.20 88888.00 2011-09-09 17:10:07.000 252 12576.60 6.50 54866.18 88888.00 2011-09-09 17:10:07.125 252 12576.65 6.50 54866.15 88888.00 2011-09-09 17:10:07.250 252 12576.75 6.47 54866.10 88888.00 2011-09-09 17:10:07.375 252 12576.83 6.50 54866.10 88888.00 2011-09-09 17:10:07.500 252 12576.80 6.47 54866.05 88888.00 2011-09-09 17:10:07.625 252 12576.77 6.45 54866.03 88888.00 2011-09-09 17:10:07.750 252 12576.80 6.47 54866.00 88888.00 2011-09-09 17:10:07.875 252 12576.88 6.45 54865.93 88888.00 2011-09-09 17:10:08.000 252 12577.00 6.42 54865.88 88888.00 2011-09-09 17:10:08.125 252 12577.08 6.42 54865.85 88888.00 2011-09-09 17:10:08.250 252 12577.10 6.40 54865.85 88888.00 2011-09-09 17:10:08.375 252 12577.15 6.42 54865.82 88888.00 2011-09-09 17:10:08.500 252 12577.25 6.42 54865.80 88888.00 2011-09-09 17:10:08.625 252 12577.30 6.40 54865.78 88888.00 2011-09-09 17:10:08.750 252 12577.40 6.42 54865.75 88888.00 2011-09-09 17:10:08.875 252 12577.45 6.42 54865.70 88888.00 2011-09-09 17:10:09.000 252 12577.48 6.42 54865.65 88888.00 2011-09-09 17:10:09.125 252 12577.52 6.40 54865.62 88888.00 2011-09-09 17:10:09.250 252 12577.55 6.40 54865.60 88888.00 2011-09-09 17:10:09.375 252 12577.65 6.42 54865.57 88888.00 2011-09-09 17:10:09.500 252 12577.70 6.42 54865.57 88888.00 2011-09-09 17:10:09.625 252 12577.70 6.42 54865.53 88888.00 2011-09-09 17:10:09.750 252 12577.80 6.38 54865.45 88888.00 2011-09-09 17:10:09.875 252 12577.88 6.38 54865.40 88888.00 2011-09-09 17:10:10.000 252 12577.90 6.38 54865.38 88888.00 2011-09-09 17:10:10.125 252 12577.90 6.38 54865.40 88888.00 2011-09-09 17:10:10.250 252 12577.98 6.35 54865.38 88888.00 2011-09-09 17:10:10.375 252 12578.12 6.38 54865.35 88888.00 2011-09-09 17:10:10.500 252 12578.15 6.40 54865.32 88888.00 2011-09-09 17:10:10.625 252 12578.17 6.40 54865.28 88888.00 2011-09-09 17:10:10.750 252 12578.25 6.40 54865.25 88888.00 2011-09-09 17:10:10.875 252 12578.30 6.38 54865.20 88888.00 2011-09-09 17:10:11.000 252 12578.38 6.38 54865.18 88888.00 2011-09-09 17:10:11.125 252 12578.45 6.35 54865.15 88888.00 2011-09-09 17:10:11.250 252 12578.52 6.33 54865.07 88888.00 2011-09-09 17:10:11.375 252 12578.58 6.33 54865.10 88888.00 2011-09-09 17:10:11.500 252 12578.65 6.38 54865.05 88888.00 2011-09-09 17:10:11.625 252 12578.65 6.38 54865.03 88888.00 2011-09-09 17:10:11.750 252 12578.65 6.38 54864.97 88888.00 2011-09-09 17:10:11.875 252 12578.70 6.35 54864.95 88888.00 2011-09-09 17:10:12.000 252 12578.77 6.33 54864.90 88888.00 2011-09-09 17:10:12.125 252 12578.85 6.38 54864.88 88888.00 2011-09-09 17:10:12.250 252 12578.85 6.38 54864.85 88888.00 2011-09-09 17:10:12.375 252 12578.85 6.40 54864.82 88888.00 2011-09-09 17:10:12.500 252 12578.90 6.40 54864.82 88888.00 2011-09-09 17:10:12.625 252 12578.98 6.40 54864.80 88888.00 2011-09-09 17:10:12.750 252 12579.05 6.40 54864.78 88888.00 2011-09-09 17:10:12.875 252 12579.08 6.40 54864.72 88888.00 2011-09-09 17:10:13.000 252 12579.17 6.42 54864.70 88888.00 2011-09-09 17:10:13.125 252 12579.20 6.42 54864.70 88888.00 2011-09-09 17:10:13.250 252 12579.17 6.42 54864.68 88888.00 2011-09-09 17:10:13.375 252 12579.25 6.42 54864.62 88888.00 2011-09-09 17:10:13.500 252 12579.25 6.45 54864.60 88888.00 2011-09-09 17:10:13.625 252 12579.30 6.45 54864.55 88888.00 2011-09-09 17:10:13.750 252 12579.35 6.42 54864.53 88888.00 2011-09-09 17:10:13.875 252 12579.38 6.42 54864.50 88888.00 2011-09-09 17:10:14.000 252 12579.40 6.47 54864.47 88888.00 2011-09-09 17:10:14.125 252 12579.45 6.50 54864.45 88888.00 2011-09-09 17:10:14.250 252 12579.45 6.53 54864.43 88888.00 2011-09-09 17:10:14.375 252 12579.52 6.50 54864.40 88888.00 2011-09-09 17:10:14.500 252 12579.55 6.47 54864.38 88888.00 2011-09-09 17:10:14.625 252 12579.60 6.50 54864.32 88888.00 2011-09-09 17:10:14.750 252 12579.62 6.55 54864.32 88888.00 2011-09-09 17:10:14.875 252 12579.67 6.62 54864.30 88888.00 2011-09-09 17:10:15.000 252 12579.70 6.62 54864.28 88888.00 2011-09-09 17:10:15.125 252 12579.65 6.60 54864.22 88888.00 2011-09-09 17:10:15.250 252 12579.73 6.58 54864.22 88888.00 2011-09-09 17:10:15.375 252 12579.77 6.55 54864.18 88888.00 2011-09-09 17:10:15.500 252 12579.77 6.55 54864.15 88888.00 2011-09-09 17:10:15.625 252 12579.80 6.60 54864.12 88888.00 2011-09-09 17:10:15.750 252 12579.90 6.67 54864.12 88888.00 2011-09-09 17:10:15.875 252 12579.98 6.67 54864.10 88888.00 2011-09-09 17:10:16.000 252 12580.05 6.67 54864.07 88888.00 2011-09-09 17:10:16.125 252 12580.05 6.67 54864.05 88888.00 2011-09-09 17:10:16.250 252 12580.02 6.65 54864.03 88888.00 2011-09-09 17:10:16.375 252 12580.08 6.67 54864.00 88888.00 2011-09-09 17:10:16.500 252 12580.12 6.70 54864.00 88888.00 2011-09-09 17:10:16.625 252 12580.12 6.72 54863.95 88888.00 2011-09-09 17:10:16.750 252 12580.12 6.72 54863.93 88888.00 2011-09-09 17:10:16.875 252 12580.15 6.75 54863.93 88888.00 2011-09-09 17:10:17.000 252 12580.15 6.78 54863.85 88888.00 2011-09-09 17:10:17.125 252 12580.20 6.80 54863.82 88888.00 2011-09-09 17:10:17.250 252 12580.17 6.83 54863.82 88888.00 2011-09-09 17:10:17.375 252 12580.15 6.88 54863.85 88888.00 2011-09-09 17:10:17.500 252 12580.25 6.88 54863.82 88888.00 2011-09-09 17:10:17.625 252 12580.33 6.90 54863.80 88888.00 2011-09-09 17:10:17.750 252 12580.38 6.92 54863.72 88888.00 2011-09-09 17:10:17.875 252 12580.40 6.95 54863.70 88888.00 2011-09-09 17:10:18.000 252 12580.38 6.95 54863.70 88888.00 2011-09-09 17:10:18.125 252 12580.35 6.97 54863.68 88888.00 2011-09-09 17:10:18.250 252 12580.30 6.97 54863.68 88888.00 2011-09-09 17:10:18.375 252 12580.35 7.00 54863.65 88888.00 2011-09-09 17:10:18.500 252 12580.38 7.03 54863.65 88888.00 2011-09-09 17:10:18.625 252 12580.40 7.03 54863.60 88888.00 2011-09-09 17:10:18.750 252 12580.40 7.05 54863.60 88888.00 2011-09-09 17:10:18.875 252 12580.40 7.03 54863.57 88888.00 2011-09-09 17:10:19.000 252 12580.45 7.00 54863.55 88888.00 2011-09-09 17:10:19.125 252 12580.42 7.05 54863.53 88888.00 2011-09-09 17:10:19.250 252 12580.42 7.08 54863.50 88888.00 2011-09-09 17:10:19.375 252 12580.48 7.12 54863.50 88888.00 2011-09-09 17:10:19.500 252 12580.48 7.15 54863.47 88888.00 2011-09-09 17:10:19.625 252 12580.58 7.12 54863.45 88888.00 2011-09-09 17:10:19.750 252 12580.62 7.15 54863.43 88888.00 2011-09-09 17:10:19.875 252 12580.60 7.12 54863.40 88888.00 2011-09-09 17:10:20.000 252 12580.58 7.15 54863.38 88888.00 2011-09-09 17:10:20.125 252 12580.60 7.20 54863.38 88888.00 2011-09-09 17:10:20.250 252 12580.67 7.17 54863.35 88888.00 2011-09-09 17:10:20.375 252 12580.73 7.20 54863.32 88888.00 2011-09-09 17:10:20.500 252 12580.67 7.22 54863.32 88888.00 2011-09-09 17:10:20.625 252 12580.65 7.22 54863.30 88888.00 2011-09-09 17:10:20.750 252 12580.65 7.22 54863.28 88888.00 2011-09-09 17:10:20.875 252 12580.65 7.22 54863.25 88888.00 2011-09-09 17:10:21.000 252 12580.62 7.22 54863.22 88888.00 2011-09-09 17:10:21.125 252 12580.73 7.22 54863.22 88888.00 2011-09-09 17:10:21.250 252 12580.73 7.22 54863.20 88888.00 2011-09-09 17:10:21.375 252 12580.77 7.22 54863.18 88888.00 2011-09-09 17:10:21.500 252 12580.77 7.22 54863.18 88888.00 2011-09-09 17:10:21.625 252 12580.75 7.20 54863.15 88888.00 2011-09-09 17:10:21.750 252 12580.70 7.20 54863.15 88888.00 2011-09-09 17:10:21.875 252 12580.70 7.22 54863.12 88888.00 2011-09-09 17:10:22.000 252 12580.70 7.22 54863.12 88888.00 2011-09-09 17:10:22.125 252 12580.73 7.25 54863.12 88888.00 2011-09-09 17:10:22.250 252 12580.77 7.20 54863.10 88888.00 2011-09-09 17:10:22.375 252 12580.85 7.22 54863.07 88888.00 2011-09-09 17:10:22.500 252 12580.88 7.22 54863.07 88888.00 2011-09-09 17:10:22.625 252 12580.90 7.25 54863.05 88888.00 2011-09-09 17:10:22.750 252 12580.95 7.22 54863.00 88888.00 2011-09-09 17:10:22.875 252 12580.98 7.22 54862.97 88888.00 2011-09-09 17:10:23.000 252 12580.98 7.20 54862.97 88888.00 2011-09-09 17:10:23.125 252 12580.98 7.25 54862.97 88888.00 2011-09-09 17:10:23.250 252 12581.02 7.20 54862.93 88888.00 2011-09-09 17:10:23.375 252 12581.00 7.20 54862.88 88888.00 2011-09-09 17:10:23.500 252 12580.95 7.17 54862.88 88888.00 2011-09-09 17:10:23.625 252 12580.95 7.20 54862.88 88888.00 2011-09-09 17:10:23.750 252 12580.98 7.17 54862.88 88888.00 2011-09-09 17:10:23.875 252 12580.98 7.17 54862.82 88888.00 2011-09-09 17:10:24.000 252 12581.02 7.15 54862.82 88888.00 2011-09-09 17:10:24.125 252 12581.08 7.15 54862.85 88888.00 2011-09-09 17:10:24.250 252 12581.08 7.15 54862.82 88888.00 2011-09-09 17:10:24.375 252 12581.15 7.12 54862.80 88888.00 2011-09-09 17:10:24.500 252 12581.15 7.12 54862.78 88888.00 2011-09-09 17:10:24.625 252 12581.17 7.12 54862.78 88888.00 2011-09-09 17:10:24.750 252 12581.30 7.10 54862.78 88888.00 2011-09-09 17:10:24.875 252 12581.33 7.10 54862.75 88888.00 2011-09-09 17:10:25.000 252 12581.30 7.10 54862.75 88888.00 2011-09-09 17:10:25.125 252 12581.25 7.10 54862.72 88888.00 2011-09-09 17:10:25.250 252 12581.17 7.05 54862.68 88888.00 2011-09-09 17:10:25.375 252 12581.20 7.05 54862.70 88888.00 2011-09-09 17:10:25.500 252 12581.20 7.03 54862.68 88888.00 2011-09-09 17:10:25.625 252 12581.20 6.97 54862.65 88888.00 2011-09-09 17:10:25.750 252 12581.27 7.00 54862.65 88888.00 2011-09-09 17:10:25.875 252 12581.35 6.97 54862.62 88888.00 2011-09-09 17:10:26.000 252 12581.35 6.95 54862.57 88888.00 2011-09-09 17:10:26.125 252 12581.35 6.92 54862.57 88888.00 2011-09-09 17:10:26.250 252 12581.33 6.92 54862.57 88888.00 2011-09-09 17:10:26.375 252 12581.38 6.92 54862.55 88888.00 2011-09-09 17:10:26.500 252 12581.40 6.90 54862.53 88888.00 2011-09-09 17:10:26.625 252 12581.38 6.88 54862.53 88888.00 2011-09-09 17:10:26.750 252 12581.40 6.88 54862.55 88888.00 2011-09-09 17:10:26.875 252 12581.40 6.88 54862.55 88888.00 2011-09-09 17:10:27.000 252 12581.38 6.85 54862.53 88888.00 2011-09-09 17:10:27.125 252 12581.40 6.85 54862.50 88888.00 2011-09-09 17:10:27.250 252 12581.35 6.85 54862.50 88888.00 2011-09-09 17:10:27.375 252 12581.35 6.88 54862.50 88888.00 2011-09-09 17:10:27.500 252 12581.42 6.88 54862.45 88888.00 2011-09-09 17:10:27.625 252 12581.48 6.88 54862.45 88888.00 2011-09-09 17:10:27.750 252 12581.42 6.83 54862.43 88888.00 2011-09-09 17:10:27.875 252 12581.35 6.83 54862.45 88888.00 2011-09-09 17:10:28.000 252 12581.40 6.83 54862.43 88888.00 2011-09-09 17:10:28.125 252 12581.42 6.83 54862.43 88888.00 2011-09-09 17:10:28.250 252 12581.38 6.80 54862.40 88888.00 2011-09-09 17:10:28.375 252 12581.42 6.85 54862.38 88888.00 2011-09-09 17:10:28.500 252 12581.45 6.90 54862.40 88888.00 2011-09-09 17:10:28.625 252 12581.48 6.88 54862.38 88888.00 2011-09-09 17:10:28.750 252 12581.48 6.83 54862.35 88888.00 2011-09-09 17:10:28.875 252 12581.42 6.85 54862.32 88888.00 2011-09-09 17:10:29.000 252 12581.42 6.85 54862.35 88888.00 2011-09-09 17:10:29.125 252 12581.42 6.88 54862.35 88888.00 2011-09-09 17:10:29.250 252 12581.38 6.90 54862.35 88888.00 2011-09-09 17:10:29.375 252 12581.38 6.88 54862.30 88888.00 2011-09-09 17:10:29.500 252 12581.42 6.90 54862.30 88888.00 2011-09-09 17:10:29.625 252 12581.48 6.90 54862.28 88888.00 2011-09-09 17:10:29.750 252 12581.45 6.90 54862.25 88888.00 2011-09-09 17:10:29.875 252 12581.40 6.90 54862.25 88888.00 2011-09-09 17:10:30.000 252 12581.40 6.90 54862.25 88888.00 2011-09-09 17:10:30.125 252 12581.48 6.90 54862.25 88888.00 2011-09-09 17:10:30.250 252 12581.52 6.90 54862.25 88888.00 2011-09-09 17:10:30.375 252 12581.50 6.90 54862.22 88888.00 2011-09-09 17:10:30.500 252 12581.45 6.90 54862.22 88888.00 2011-09-09 17:10:30.625 252 12581.45 6.88 54862.20 88888.00 2011-09-09 17:10:30.750 252 12581.45 6.85 54862.18 88888.00 2011-09-09 17:10:30.875 252 12581.45 6.90 54862.18 88888.00 2011-09-09 17:10:31.000 252 12581.50 6.88 54862.15 88888.00 2011-09-09 17:10:31.125 252 12581.52 6.85 54862.18 88888.00 2011-09-09 17:10:31.250 252 12581.48 6.88 54862.18 88888.00 2011-09-09 17:10:31.375 252 12581.42 6.83 54862.15 88888.00 2011-09-09 17:10:31.500 252 12581.42 6.85 54862.10 88888.00 2011-09-09 17:10:31.625 252 12581.45 6.85 54862.10 88888.00 2011-09-09 17:10:31.750 252 12581.50 6.90 54862.10 88888.00 2011-09-09 17:10:31.875 252 12581.48 6.90 54862.07 88888.00 2011-09-09 17:10:32.000 252 12581.45 6.88 54862.05 88888.00 2011-09-09 17:10:32.125 252 12581.45 6.88 54862.07 88888.00 2011-09-09 17:10:32.250 252 12581.38 6.90 54862.05 88888.00 2011-09-09 17:10:32.375 252 12581.38 6.90 54862.05 88888.00 2011-09-09 17:10:32.500 252 12581.38 6.92 54862.03 88888.00 2011-09-09 17:10:32.625 252 12581.42 6.92 54862.03 88888.00 2011-09-09 17:10:32.750 252 12581.45 6.95 54862.03 88888.00 2011-09-09 17:10:32.875 252 12581.50 6.97 54862.03 88888.00 2011-09-09 17:10:33.000 252 12581.50 6.95 54862.00 88888.00 2011-09-09 17:10:33.125 252 12581.48 7.00 54862.00 88888.00 2011-09-09 17:10:33.250 252 12581.40 7.05 54862.00 88888.00 2011-09-09 17:10:33.375 252 12581.45 7.05 54862.00 88888.00 2011-09-09 17:10:33.500 252 12581.42 7.05 54862.00 88888.00 2011-09-09 17:10:33.625 252 12581.38 7.05 54861.97 88888.00 2011-09-09 17:10:33.750 252 12581.40 7.05 54861.93 88888.00 2011-09-09 17:10:33.875 252 12581.45 7.05 54861.93 88888.00 2011-09-09 17:10:34.000 252 12581.48 7.05 54861.90 88888.00 2011-09-09 17:10:34.125 252 12581.48 7.08 54861.90 88888.00 2011-09-09 17:10:34.250 252 12581.48 7.10 54861.93 88888.00 2011-09-09 17:10:34.375 252 12581.48 7.12 54861.93 88888.00 2011-09-09 17:10:34.500 252 12581.48 7.10 54861.90 88888.00 2011-09-09 17:10:34.625 252 12581.52 7.10 54861.88 88888.00 2011-09-09 17:10:34.750 252 12581.58 7.10 54861.88 88888.00 2011-09-09 17:10:34.875 252 12581.55 7.10 54861.90 88888.00 2011-09-09 17:10:35.000 252 12581.52 7.12 54861.85 88888.00 2011-09-09 17:10:35.125 252 12581.52 7.17 54861.88 88888.00 2011-09-09 17:10:35.250 252 12581.52 7.15 54861.85 88888.00 2011-09-09 17:10:35.375 252 12581.55 7.12 54861.88 88888.00 2011-09-09 17:10:35.500 252 12581.55 7.17 54861.85 88888.00 2011-09-09 17:10:35.625 252 12581.52 7.20 54861.82 88888.00 2011-09-09 17:10:35.750 252 12581.50 7.22 54861.85 88888.00 2011-09-09 17:10:35.875 252 12581.48 7.17 54861.82 88888.00 2011-09-09 17:10:36.000 252 12581.55 7.17 54861.80 88888.00 2011-09-09 17:10:36.125 252 12581.58 7.17 54861.78 88888.00 2011-09-09 17:10:36.250 252 12581.55 7.17 54861.80 88888.00 2011-09-09 17:10:36.375 252 12581.58 7.20 54861.80 88888.00 2011-09-09 17:10:36.500 252 12581.55 7.20 54861.75 88888.00 2011-09-09 17:10:36.625 252 12581.55 7.17 54861.72 88888.00 2011-09-09 17:10:36.750 252 12581.58 7.15 54861.72 88888.00 2011-09-09 17:10:36.875 252 12581.60 7.15 54861.68 88888.00 2011-09-09 17:10:37.000 252 12581.60 7.17 54861.68 88888.00 2011-09-09 17:10:37.125 252 12581.62 7.20 54861.70 88888.00 2011-09-09 17:10:37.250 252 12581.70 7.17 54861.72 88888.00 2011-09-09 17:10:37.375 252 12581.75 7.15 54861.70 88888.00 2011-09-09 17:10:37.500 252 12581.73 7.15 54861.68 88888.00 2011-09-09 17:10:37.625 252 12581.70 7.15 54861.68 88888.00 2011-09-09 17:10:37.750 252 12581.73 7.15 54861.65 88888.00 2011-09-09 17:10:37.875 252 12581.77 7.12 54861.62 88888.00 2011-09-09 17:10:38.000 252 12581.75 7.12 54861.62 88888.00 2011-09-09 17:10:38.125 252 12581.73 7.15 54861.62 88888.00 2011-09-09 17:10:38.250 252 12581.77 7.12 54861.62 88888.00 2011-09-09 17:10:38.375 252 12581.83 7.10 54861.60 88888.00 2011-09-09 17:10:38.500 252 12581.83 7.10 54861.62 88888.00 2011-09-09 17:10:38.625 252 12581.88 7.08 54861.62 88888.00 2011-09-09 17:10:38.750 252 12581.95 7.08 54861.60 88888.00 2011-09-09 17:10:38.875 252 12581.92 7.03 54861.57 88888.00 2011-09-09 17:10:39.000 252 12581.95 7.00 54861.55 88888.00 2011-09-09 17:10:39.125 252 12581.98 6.97 54861.57 88888.00 2011-09-09 17:10:39.250 252 12582.02 6.90 54861.55 88888.00 2011-09-09 17:10:39.375 252 12582.08 6.88 54861.55 88888.00 2011-09-09 17:10:39.500 252 12582.08 6.88 54861.53 88888.00 2011-09-09 17:10:39.625 252 12582.02 6.88 54861.53 88888.00 2011-09-09 17:10:39.750 252 12581.98 6.83 54861.50 88888.00 2011-09-09 17:10:39.875 252 12581.95 6.78 54861.50 88888.00 2011-09-09 17:10:40.000 252 12581.98 6.78 54861.47 88888.00 2011-09-09 17:10:40.125 252 12582.02 6.72 54861.50 88888.00 2011-09-09 17:10:40.250 252 12582.02 6.70 54861.50 88888.00 2011-09-09 17:10:40.375 252 12582.10 6.65 54861.50 88888.00 2011-09-09 17:10:40.500 252 12582.08 6.62 54861.47 88888.00 2011-09-09 17:10:40.625 252 12582.05 6.62 54861.45 88888.00 2011-09-09 17:10:40.750 252 12582.08 6.67 54861.45 88888.00 2011-09-09 17:10:40.875 252 12582.05 6.60 54861.45 88888.00 2011-09-09 17:10:41.000 252 12582.00 6.55 54861.43 88888.00 2011-09-09 17:10:41.125 252 12582.00 6.53 54861.43 88888.00 2011-09-09 17:10:41.250 252 12581.95 6.47 54861.43 88888.00 2011-09-09 17:10:41.375 252 12582.00 6.47 54861.40 88888.00 2011-09-09 17:10:41.500 252 12582.02 6.50 54861.43 88888.00 2011-09-09 17:10:41.625 252 12582.00 6.47 54861.43 88888.00 2011-09-09 17:10:41.750 252 12581.98 6.42 54861.40 88888.00 2011-09-09 17:10:41.875 252 12581.95 6.38 54861.35 88888.00 2011-09-09 17:10:42.000 252 12581.90 6.35 54861.35 88888.00 2011-09-09 17:10:42.125 252 12581.90 6.30 54861.35 88888.00 2011-09-09 17:10:42.250 252 12581.95 6.25 54861.35 88888.00 2011-09-09 17:10:42.375 252 12582.00 6.22 54861.32 88888.00 2011-09-09 17:10:42.500 252 12582.02 6.20 54861.32 88888.00 2011-09-09 17:10:42.625 252 12582.08 6.17 54861.32 88888.00 2011-09-09 17:10:42.750 252 12582.05 6.12 54861.30 88888.00 2011-09-09 17:10:42.875 252 12582.05 6.10 54861.30 88888.00 2011-09-09 17:10:43.000 252 12582.15 6.08 54861.28 88888.00 2011-09-09 17:10:43.125 252 12582.20 6.03 54861.30 88888.00 2011-09-09 17:10:43.250 252 12582.20 6.03 54861.28 88888.00 2011-09-09 17:10:43.375 252 12582.17 6.00 54861.25 88888.00 2011-09-09 17:10:43.500 252 12582.15 5.97 54861.25 88888.00 2011-09-09 17:10:43.625 252 12582.10 5.97 54861.22 88888.00 2011-09-09 17:10:43.750 252 12582.02 5.92 54861.20 88888.00 2011-09-09 17:10:43.875 252 12582.05 5.88 54861.20 88888.00 2011-09-09 17:10:44.000 252 12582.12 5.88 54861.22 88888.00 2011-09-09 17:10:44.125 252 12582.20 5.88 54861.22 88888.00 2011-09-09 17:10:44.250 252 12582.15 5.83 54861.20 88888.00 2011-09-09 17:10:44.375 252 12582.17 5.80 54861.18 88888.00 2011-09-09 17:10:44.500 252 12582.10 5.75 54861.15 88888.00 2011-09-09 17:10:44.625 252 12582.12 5.72 54861.15 88888.00 2011-09-09 17:10:44.750 252 12582.15 5.72 54861.12 88888.00 2011-09-09 17:10:44.875 252 12582.25 5.70 54861.15 88888.00 2011-09-09 17:10:45.000 252 12582.27 5.70 54861.15 88888.00 2011-09-09 17:10:45.125 252 12582.25 5.67 54861.15 88888.00 2011-09-09 17:10:45.250 252 12582.25 5.65 54861.12 88888.00 2011-09-09 17:10:45.375 252 12582.25 5.67 54861.12 88888.00 2011-09-09 17:10:45.500 252 12582.25 5.65 54861.10 88888.00 2011-09-09 17:10:45.625 252 12582.27 5.62 54861.07 88888.00 2011-09-09 17:10:45.750 252 12582.30 5.62 54861.07 88888.00 2011-09-09 17:10:45.875 252 12582.33 5.65 54861.07 88888.00 2011-09-09 17:10:46.000 252 12582.38 5.62 54861.05 88888.00 2011-09-09 17:10:46.125 252 12582.35 5.60 54861.05 88888.00 2011-09-09 17:10:46.250 252 12582.27 5.60 54861.05 88888.00 2011-09-09 17:10:46.375 252 12582.33 5.62 54861.00 88888.00 2011-09-09 17:10:46.500 252 12582.40 5.60 54861.03 88888.00 2011-09-09 17:10:46.625 252 12582.42 5.60 54861.00 88888.00 2011-09-09 17:10:46.750 252 12582.40 5.60 54861.00 88888.00 2011-09-09 17:10:46.875 252 12582.45 5.58 54861.00 88888.00 2011-09-09 17:10:47.000 252 12582.52 5.58 54860.97 88888.00 2011-09-09 17:10:47.125 252 12582.50 5.60 54860.95 88888.00 2011-09-09 17:10:47.250 252 12582.50 5.60 54860.93 88888.00 2011-09-09 17:10:47.375 252 12582.58 5.60 54860.90 88888.00 2011-09-09 17:10:47.500 252 12582.55 5.55 54860.88 88888.00 2011-09-09 17:10:47.625 252 12582.50 5.58 54860.88 88888.00 2011-09-09 17:10:47.750 252 12582.48 5.60 54860.90 88888.00 2011-09-09 17:10:47.875 252 12582.48 5.55 54860.90 88888.00 2011-09-09 17:10:48.000 252 12582.52 5.53 54860.85 88888.00 2011-09-09 17:10:48.125 252 12582.52 5.60 54860.82 88888.00 2011-09-09 17:10:48.250 252 12582.50 5.58 54860.82 88888.00 2011-09-09 17:10:48.375 252 12582.50 5.55 54860.80 88888.00 2011-09-09 17:10:48.500 252 12582.50 5.55 54860.80 88888.00 2011-09-09 17:10:48.625 252 12582.52 5.55 54860.80 88888.00 2011-09-09 17:10:48.750 252 12582.55 5.53 54860.78 88888.00 2011-09-09 17:10:48.875 252 12582.55 5.53 54860.78 88888.00 2011-09-09 17:10:49.000 252 12582.52 5.50 54860.72 88888.00 2011-09-09 17:10:49.125 252 12582.48 5.50 54860.72 88888.00 2011-09-09 17:10:49.250 252 12582.45 5.45 54860.70 88888.00 2011-09-09 17:10:49.375 252 12582.50 5.47 54860.72 88888.00 2011-09-09 17:10:49.500 252 12582.50 5.50 54860.72 88888.00 2011-09-09 17:10:49.625 252 12582.55 5.47 54860.70 88888.00 2011-09-09 17:10:49.750 252 12582.58 5.45 54860.70 88888.00 2011-09-09 17:10:49.875 252 12582.52 5.42 54860.70 88888.00 2011-09-09 17:10:50.000 252 12582.50 5.40 54860.68 88888.00 2011-09-09 17:10:50.125 252 12582.45 5.42 54860.65 88888.00 2011-09-09 17:10:50.250 252 12582.45 5.40 54860.65 88888.00 2011-09-09 17:10:50.375 252 12582.48 5.35 54860.62 88888.00 2011-09-09 17:10:50.500 252 12582.52 5.33 54860.57 88888.00 2011-09-09 17:10:50.625 252 12582.58 5.33 54860.57 88888.00 2011-09-09 17:10:50.750 252 12582.52 5.28 54860.55 88888.00 2011-09-09 17:10:50.875 252 12582.52 5.28 54860.53 88888.00 2011-09-09 17:10:51.000 252 12582.58 5.25 54860.53 88888.00 2011-09-09 17:10:51.125 252 12582.60 5.25 54860.53 88888.00 2011-09-09 17:10:51.250 252 12582.60 5.22 54860.50 88888.00 2011-09-09 17:10:51.375 252 12582.60 5.22 54860.47 88888.00 2011-09-09 17:10:51.500 252 12582.55 5.20 54860.45 88888.00 2011-09-09 17:10:51.625 252 12582.52 5.17 54860.45 88888.00 2011-09-09 17:10:51.750 252 12582.58 5.17 54860.45 88888.00 2011-09-09 17:10:51.875 252 12582.60 5.15 54860.40 88888.00 2011-09-09 17:10:52.000 252 12582.55 5.15 54860.40 88888.00 2011-09-09 17:10:52.125 252 12582.52 5.12 54860.40 88888.00 2011-09-09 17:10:52.250 252 12582.58 5.12 54860.38 88888.00 2011-09-09 17:10:52.375 252 12582.65 5.12 54860.35 88888.00 2011-09-09 17:10:52.500 252 12582.67 5.12 54860.38 88888.00 2011-09-09 17:10:52.625 252 12582.73 5.10 54860.38 88888.00 2011-09-09 17:10:52.750 252 12582.77 5.05 54860.38 88888.00 2011-09-09 17:10:52.875 252 12582.77 5.03 54860.35 88888.00 2011-09-09 17:10:53.000 252 12582.77 4.97 54860.28 88888.00 2011-09-09 17:10:53.125 252 12582.80 4.95 54860.25 88888.00 2011-09-09 17:10:53.250 252 12582.85 4.92 54860.30 88888.00 2011-09-09 17:10:53.375 252 12582.92 4.95 54860.28 88888.00 2011-09-09 17:10:53.500 252 12582.95 4.92 54860.25 88888.00 2011-09-09 17:10:53.625 252 12582.92 4.90 54860.25 88888.00 2011-09-09 17:10:53.750 252 12582.95 4.88 54860.22 88888.00 2011-09-09 17:10:53.875 252 12583.02 4.88 54860.18 88888.00 2011-09-09 17:10:54.000 252 12583.05 4.85 54860.18 88888.00 2011-09-09 17:10:54.125 252 12583.02 4.83 54860.18 88888.00 2011-09-09 17:10:54.250 252 12583.02 4.83 54860.15 88888.00 2011-09-09 17:10:54.375 252 12583.05 4.83 54860.12 88888.00 2011-09-09 17:10:54.500 252 12583.02 4.80 54860.10 88888.00 2011-09-09 17:10:54.625 252 12583.10 4.83 54860.07 88888.00 2011-09-09 17:10:54.750 252 12583.15 4.85 54860.10 88888.00 2011-09-09 17:10:54.875 252 12583.17 4.83 54860.07 88888.00 2011-09-09 17:10:55.000 252 12583.15 4.75 54860.05 88888.00 2011-09-09 17:10:55.125 252 12583.17 4.70 54860.03 88888.00 2011-09-09 17:10:55.250 252 12583.17 4.70 54860.03 88888.00 2011-09-09 17:10:55.375 252 12583.23 4.70 54860.03 88888.00 2011-09-09 17:10:55.500 252 12583.27 4.70 54859.97 88888.00 2011-09-09 17:10:55.625 252 12583.33 4.72 54859.97 88888.00 2011-09-09 17:10:55.750 252 12583.35 4.72 54859.97 88888.00 2011-09-09 17:10:55.875 252 12583.35 4.67 54859.95 88888.00 2011-09-09 17:10:56.000 252 12583.42 4.65 54859.93 88888.00 2011-09-09 17:10:56.125 252 12583.42 4.65 54859.93 88888.00 2011-09-09 17:10:56.250 252 12583.40 4.62 54859.90 88888.00 2011-09-09 17:10:56.375 252 12583.42 4.60 54859.88 88888.00 2011-09-09 17:10:56.500 252 12583.45 4.60 54859.85 88888.00 2011-09-09 17:10:56.625 252 12583.50 4.62 54859.85 88888.00 2011-09-09 17:10:56.750 252 12583.48 4.62 54859.85 88888.00 2011-09-09 17:10:56.875 252 12583.42 4.58 54859.82 88888.00 2011-09-09 17:10:57.000 252 12583.42 4.53 54859.82 88888.00 2011-09-09 17:10:57.125 252 12583.45 4.58 54859.82 88888.00 2011-09-09 17:10:57.250 252 12583.45 4.53 54859.78 88888.00 2011-09-09 17:10:57.375 252 12583.50 4.53 54859.75 88888.00 2011-09-09 17:10:57.500 252 12583.55 4.50 54859.72 88888.00 2011-09-09 17:10:57.625 252 12583.60 4.53 54859.72 88888.00 2011-09-09 17:10:57.750 252 12583.67 4.55 54859.75 88888.00 2011-09-09 17:10:57.875 252 12583.70 4.60 54859.72 88888.00 2011-09-09 17:10:58.000 252 12583.73 4.60 54859.72 88888.00 2011-09-09 17:10:58.125 252 12583.65 4.58 54859.68 88888.00 2011-09-09 17:10:58.250 252 12583.65 4.53 54859.65 88888.00 2011-09-09 17:10:58.375 252 12583.70 4.55 54859.65 88888.00 2011-09-09 17:10:58.500 252 12583.70 4.58 54859.62 88888.00 2011-09-09 17:10:58.625 252 12583.70 4.58 54859.62 88888.00 2011-09-09 17:10:58.750 252 12583.70 4.58 54859.60 88888.00 2011-09-09 17:10:58.875 252 12583.77 4.58 54859.57 88888.00 2011-09-09 17:10:59.000 252 12583.85 4.60 54859.55 88888.00 2011-09-09 17:10:59.125 252 12583.92 4.58 54859.55 88888.00 2011-09-09 17:10:59.250 252 12583.95 4.58 54859.53 88888.00 2011-09-09 17:10:59.375 252 12583.95 4.58 54859.53 88888.00 2011-09-09 17:10:59.500 252 12583.90 4.60 54859.50 88888.00 2011-09-09 17:10:59.625 252 12583.90 4.60 54859.47 88888.00 2011-09-09 17:10:59.750 252 12583.90 4.62 54859.47 88888.00 2011-09-09 17:10:59.875 252 12583.95 4.62 54859.45 88888.00 2011-09-09 17:11:00.000 252 12583.98 4.60 54859.43 88888.00 2011-09-09 17:11:00.125 252 12583.92 4.62 54859.43 88888.00 2011-09-09 17:11:00.250 252 12583.95 4.62 54859.43 88888.00 2011-09-09 17:11:00.375 252 12584.00 4.65 54859.40 88888.00 2011-09-09 17:11:00.500 252 12584.05 4.65 54859.40 88888.00 2011-09-09 17:11:00.625 252 12584.02 4.65 54859.40 88888.00 2011-09-09 17:11:00.750 252 12583.98 4.65 54859.38 88888.00 2011-09-09 17:11:00.875 252 12583.98 4.62 54859.35 88888.00 2011-09-09 17:11:01.000 252 12584.05 4.67 54859.32 88888.00 2011-09-09 17:11:01.125 252 12584.08 4.70 54859.32 88888.00 2011-09-09 17:11:01.250 252 12584.08 4.67 54859.30 88888.00 2011-09-09 17:11:01.375 252 12584.12 4.67 54859.28 88888.00 2011-09-09 17:11:01.500 252 12584.12 4.65 54859.28 88888.00 2011-09-09 17:11:01.625 252 12584.15 4.65 54859.28 88888.00 2011-09-09 17:11:01.750 252 12584.10 4.67 54859.28 88888.00 2011-09-09 17:11:01.875 252 12584.10 4.70 54859.25 88888.00 2011-09-09 17:11:02.000 252 12584.15 4.70 54859.20 88888.00 2011-09-09 17:11:02.125 252 12584.23 4.70 54859.20 88888.00 2011-09-09 17:11:02.250 252 12584.17 4.67 54859.20 88888.00 2011-09-09 17:11:02.375 252 12584.23 4.67 54859.18 88888.00 2011-09-09 17:11:02.500 252 12584.23 4.70 54859.20 88888.00 2011-09-09 17:11:02.625 252 12584.25 4.67 54859.15 88888.00 2011-09-09 17:11:02.750 252 12584.27 4.67 54859.15 88888.00 2011-09-09 17:11:02.875 252 12584.25 4.70 54859.15 88888.00 2011-09-09 17:11:03.000 252 12584.30 4.70 54859.15 88888.00 2011-09-09 17:11:03.125 252 12584.35 4.72 54859.12 88888.00 2011-09-09 17:11:03.250 252 12584.33 4.75 54859.12 88888.00 2011-09-09 17:11:03.375 252 12584.38 4.72 54859.10 88888.00 2011-09-09 17:11:03.500 252 12584.33 4.72 54859.07 88888.00 2011-09-09 17:11:03.625 252 12584.33 4.75 54859.07 88888.00 2011-09-09 17:11:03.750 252 12584.35 4.78 54859.07 88888.00 2011-09-09 17:11:03.875 252 12584.38 4.75 54859.05 88888.00 2011-09-09 17:11:04.000 252 12584.30 4.72 54859.03 88888.00 2011-09-09 17:11:04.125 252 12584.30 4.75 54859.03 88888.00 2011-09-09 17:11:04.250 252 12584.38 4.78 54859.03 88888.00 2011-09-09 17:11:04.375 252 12584.48 4.83 54859.00 88888.00 2011-09-09 17:11:04.500 252 12584.52 4.80 54858.95 88888.00 2011-09-09 17:11:04.625 252 12584.45 4.80 54858.95 88888.00 2011-09-09 17:11:04.750 252 12584.42 4.80 54858.97 88888.00 2011-09-09 17:11:04.875 252 12584.42 4.80 54858.93 88888.00 2011-09-09 17:11:05.000 252 12584.45 4.83 54858.93 88888.00 2011-09-09 17:11:05.125 252 12584.50 4.83 54858.93 88888.00 2011-09-09 17:11:05.250 252 12584.42 4.85 54858.90 88888.00 2011-09-09 17:11:05.375 252 12584.38 4.83 54858.88 88888.00 2011-09-09 17:11:05.500 252 12584.42 4.83 54858.85 88888.00 2011-09-09 17:11:05.625 252 12584.45 4.85 54858.82 88888.00 2011-09-09 17:11:05.750 252 12584.45 4.88 54858.82 88888.00 2011-09-09 17:11:05.875 252 12584.42 4.90 54858.82 88888.00 2011-09-09 17:11:06.000 252 12584.55 4.92 54858.80 88888.00 2011-09-09 17:11:06.125 252 12584.65 4.90 54858.78 88888.00 2011-09-09 17:11:06.250 252 12584.65 4.88 54858.75 88888.00 2011-09-09 17:11:06.375 252 12584.62 4.90 54858.72 88888.00 2011-09-09 17:11:06.500 252 12584.55 4.92 54858.75 88888.00 2011-09-09 17:11:06.625 252 12584.62 4.97 54858.72 88888.00 2011-09-09 17:11:06.750 252 12584.62 5.03 54858.72 88888.00 2011-09-09 17:11:06.875 252 12584.62 5.03 54858.75 88888.00 2011-09-09 17:11:07.000 252 12584.62 5.00 54858.72 88888.00 2011-09-09 17:11:07.125 252 12584.70 5.00 54858.72 88888.00 2011-09-09 17:11:07.250 252 12584.70 5.03 54858.68 88888.00 2011-09-09 17:11:07.375 252 12584.70 5.05 54858.68 88888.00 2011-09-09 17:11:07.500 252 12584.70 5.08 54858.65 88888.00 2011-09-09 17:11:07.625 252 12584.70 5.10 54858.65 88888.00 2011-09-09 17:11:07.750 252 12584.70 5.10 54858.62 88888.00 2011-09-09 17:11:07.875 252 12584.73 5.10 54858.62 88888.00 2011-09-09 17:11:08.000 252 12584.80 5.12 54858.57 88888.00 2011-09-09 17:11:08.125 252 12584.80 5.12 54858.57 88888.00 2011-09-09 17:11:08.250 252 12584.77 5.15 54858.60 88888.00 2011-09-09 17:11:08.375 252 12584.85 5.20 54858.60 88888.00 2011-09-09 17:11:08.500 252 12584.90 5.22 54858.57 88888.00 2011-09-09 17:11:08.625 252 12584.90 5.22 54858.55 88888.00 2011-09-09 17:11:08.750 252 12584.88 5.22 54858.50 88888.00 2011-09-09 17:11:08.875 252 12584.85 5.25 54858.53 88888.00 2011-09-09 17:11:09.000 252 12584.85 5.28 54858.50 88888.00 2011-09-09 17:11:09.125 252 12584.90 5.28 54858.47 88888.00 2011-09-09 17:11:09.250 252 12584.90 5.28 54858.50 88888.00 2011-09-09 17:11:09.375 252 12585.02 5.33 54858.47 88888.00 2011-09-09 17:11:09.500 252 12585.08 5.35 54858.50 88888.00 2011-09-09 17:11:09.625 252 12585.08 5.38 54858.45 88888.00 2011-09-09 17:11:09.750 252 12585.08 5.35 54858.45 88888.00 2011-09-09 17:11:09.875 252 12585.08 5.35 54858.43 88888.00 2011-09-09 17:11:10.000 252 12585.10 5.38 54858.43 88888.00 2011-09-09 17:11:10.125 252 12585.10 5.38 54858.40 88888.00 2011-09-09 17:11:10.250 252 12585.05 5.40 54858.43 88888.00 2011-09-09 17:11:10.375 252 12585.10 5.45 54858.43 88888.00 2011-09-09 17:11:10.500 252 12585.15 5.47 54858.40 88888.00 2011-09-09 17:11:10.625 252 12585.15 5.47 54858.38 88888.00 2011-09-09 17:11:10.750 252 12585.15 5.50 54858.38 88888.00 2011-09-09 17:11:10.875 252 12585.10 5.50 54858.38 88888.00 2011-09-09 17:11:11.000 252 12585.12 5.53 54858.38 88888.00 2011-09-09 17:11:11.125 252 12585.15 5.60 54858.40 88888.00 2011-09-09 17:11:11.250 252 12585.17 5.60 54858.40 88888.00 2011-09-09 17:11:11.375 252 12585.20 5.60 54858.38 88888.00 2011-09-09 17:11:11.500 252 12585.17 5.60 54858.38 88888.00 2011-09-09 17:11:11.625 252 12585.20 5.60 54858.35 88888.00 2011-09-09 17:11:11.750 252 12585.20 5.62 54858.35 88888.00 2011-09-09 17:11:11.875 252 12585.23 5.62 54858.35 88888.00 2011-09-09 17:11:12.000 252 12585.23 5.65 54858.35 88888.00 2011-09-09 17:11:12.125 252 12585.17 5.60 54858.35 88888.00 2011-09-09 17:11:12.250 252 12585.17 5.62 54858.38 88888.00 2011-09-09 17:11:12.375 252 12585.23 5.65 54858.35 88888.00 2011-09-09 17:11:12.500 252 12585.23 5.67 54858.32 88888.00 2011-09-09 17:11:12.625 252 12585.25 5.70 54858.35 88888.00 2011-09-09 17:11:12.750 252 12585.35 5.70 54858.35 88888.00 2011-09-09 17:11:12.875 252 12585.35 5.70 54858.32 88888.00 2011-09-09 17:11:13.000 252 12585.25 5.72 54858.32 88888.00 2011-09-09 17:11:13.125 252 12585.23 5.70 54858.32 88888.00 2011-09-09 17:11:13.250 252 12585.27 5.72 54858.30 88888.00 2011-09-09 17:11:13.375 252 12585.30 5.75 54858.30 88888.00 2011-09-09 17:11:13.500 252 12585.30 5.75 54858.30 88888.00 2011-09-09 17:11:13.625 252 12585.33 5.80 54858.28 88888.00 2011-09-09 17:11:13.750 252 12585.40 5.80 54858.28 88888.00 2011-09-09 17:11:13.875 252 12585.40 5.80 54858.28 88888.00 2011-09-09 17:11:14.000 252 12585.40 5.80 54858.28 88888.00 2011-09-09 17:11:14.125 252 12585.42 5.83 54858.28 88888.00 2011-09-09 17:11:14.250 252 12585.40 5.83 54858.25 88888.00 2011-09-09 17:11:14.375 252 12585.42 5.88 54858.22 88888.00 2011-09-09 17:11:14.500 252 12585.42 5.83 54858.22 88888.00 2011-09-09 17:11:14.625 252 12585.48 5.83 54858.22 88888.00 2011-09-09 17:11:14.750 252 12585.50 5.83 54858.22 88888.00 2011-09-09 17:11:14.875 252 12585.52 5.88 54858.22 88888.00 2011-09-09 17:11:15.000 252 12585.50 5.90 54858.22 88888.00 2011-09-09 17:11:15.125 252 12585.52 5.88 54858.22 88888.00 2011-09-09 17:11:15.250 252 12585.55 5.88 54858.20 88888.00 2011-09-09 17:11:15.375 252 12585.58 5.90 54858.20 88888.00 2011-09-09 17:11:15.500 252 12585.60 5.90 54858.22 88888.00 2011-09-09 17:11:15.625 252 12585.60 5.92 54858.20 88888.00 2011-09-09 17:11:15.750 252 12585.65 5.92 54858.20 88888.00 2011-09-09 17:11:15.875 252 12585.67 5.95 54858.18 88888.00 2011-09-09 17:11:16.000 252 12585.67 5.92 54858.15 88888.00 2011-09-09 17:11:16.125 252 12585.67 5.97 54858.18 88888.00 2011-09-09 17:11:16.250 252 12585.67 5.95 54858.18 88888.00 2011-09-09 17:11:16.375 252 12585.65 5.97 54858.15 88888.00 2011-09-09 17:11:16.500 252 12585.67 5.97 54858.15 88888.00 2011-09-09 17:11:16.625 252 12585.65 6.00 54858.12 88888.00 2011-09-09 17:11:16.750 252 12585.67 5.97 54858.10 88888.00 2011-09-09 17:11:16.875 252 12585.73 6.00 54858.10 88888.00 2011-09-09 17:11:17.000 252 12585.73 6.03 54858.10 88888.00 2011-09-09 17:11:17.125 252 12585.70 6.05 54858.12 88888.00 2011-09-09 17:11:17.250 252 12585.67 6.05 54858.10 88888.00 2011-09-09 17:11:17.375 252 12585.67 6.05 54858.10 88888.00 2011-09-09 17:11:17.500 252 12585.67 6.05 54858.10 88888.00 2011-09-09 17:11:17.625 252 12585.70 6.08 54858.07 88888.00 2011-09-09 17:11:17.750 252 12585.75 6.08 54858.07 88888.00 2011-09-09 17:11:17.875 252 12585.77 6.08 54858.07 88888.00 2011-09-09 17:11:18.000 252 12585.77 6.10 54858.05 88888.00 2011-09-09 17:11:18.125 252 12585.77 6.08 54858.05 88888.00 2011-09-09 17:11:18.250 252 12585.80 6.08 54858.07 88888.00 2011-09-09 17:11:18.375 252 12585.88 6.08 54858.07 88888.00 2011-09-09 17:11:18.500 252 12585.90 6.10 54858.07 88888.00 2011-09-09 17:11:18.625 252 12585.88 6.10 54858.07 88888.00 2011-09-09 17:11:18.750 252 12585.88 6.08 54858.05 88888.00 2011-09-09 17:11:18.875 252 12585.90 6.10 54858.03 88888.00 2011-09-09 17:11:19.000 252 12586.00 6.08 54858.03 88888.00 2011-09-09 17:11:19.125 252 12585.98 6.08 54858.05 88888.00 2011-09-09 17:11:19.250 252 12585.95 6.05 54858.05 88888.00 2011-09-09 17:11:19.375 252 12585.98 6.05 54858.05 88888.00 2011-09-09 17:11:19.500 252 12585.95 6.05 54858.05 88888.00 2011-09-09 17:11:19.625 252 12585.90 6.00 54858.00 88888.00 2011-09-09 17:11:19.750 252 12585.90 6.03 54858.00 88888.00 2011-09-09 17:11:19.875 252 12585.90 6.05 54858.00 88888.00 2011-09-09 17:11:20.000 252 12585.90 6.05 54858.00 88888.00 2011-09-09 17:11:20.125 252 12585.98 6.05 54858.00 88888.00 2011-09-09 17:11:20.250 252 12585.98 6.05 54858.00 88888.00 2011-09-09 17:11:20.375 252 12585.98 6.10 54857.95 88888.00 2011-09-09 17:11:20.500 252 12586.00 6.12 54858.00 88888.00 2011-09-09 17:11:20.625 252 12586.05 6.15 54858.00 88888.00 2011-09-09 17:11:20.750 252 12586.05 6.15 54858.00 88888.00 2011-09-09 17:11:20.875 252 12586.05 6.15 54857.97 88888.00 2011-09-09 17:11:21.000 252 12586.05 6.17 54857.97 88888.00 2011-09-09 17:11:21.125 252 12586.02 6.15 54857.95 88888.00 2011-09-09 17:11:21.250 252 12585.98 6.17 54857.95 88888.00 2011-09-09 17:11:21.375 252 12586.05 6.25 54857.97 88888.00 2011-09-09 17:11:21.500 252 12586.08 6.25 54857.97 88888.00 2011-09-09 17:11:21.625 252 12586.10 6.17 54857.93 88888.00 2011-09-09 17:11:21.750 252 12586.05 6.20 54857.90 88888.00 2011-09-09 17:11:21.875 252 12586.05 6.25 54857.93 88888.00 2011-09-09 17:11:22.000 252 12586.17 6.30 54857.95 88888.00 2011-09-09 17:11:22.125 252 12586.17 6.30 54857.95 88888.00 2011-09-09 17:11:22.250 252 12586.10 6.30 54857.95 88888.00 2011-09-09 17:11:22.375 252 12586.12 6.35 54857.93 88888.00 2011-09-09 17:11:22.500 252 12586.17 6.35 54857.93 88888.00 2011-09-09 17:11:22.625 252 12586.20 6.35 54857.93 88888.00 2011-09-09 17:11:22.750 252 12586.20 6.38 54857.90 88888.00 2011-09-09 17:11:22.875 252 12586.20 6.38 54857.90 88888.00 2011-09-09 17:11:23.000 252 12586.17 6.40 54857.88 88888.00 2011-09-09 17:11:23.125 252 12586.20 6.40 54857.88 88888.00 2011-09-09 17:11:23.250 252 12586.23 6.42 54857.93 88888.00 2011-09-09 17:11:23.375 252 12586.30 6.45 54857.93 88888.00 2011-09-09 17:11:23.500 252 12586.30 6.45 54857.88 88888.00 2011-09-09 17:11:23.625 252 12586.33 6.45 54857.85 88888.00 2011-09-09 17:11:23.750 252 12586.30 6.45 54857.85 88888.00 2011-09-09 17:11:23.875 252 12586.30 6.47 54857.88 88888.00 2011-09-09 17:11:24.000 252 12586.33 6.50 54857.88 88888.00 2011-09-09 17:11:24.125 252 12586.27 6.50 54857.88 88888.00 2011-09-09 17:11:24.250 252 12586.30 6.50 54857.85 88888.00 2011-09-09 17:11:24.375 252 12586.33 6.53 54857.82 88888.00 2011-09-09 17:11:24.500 252 12586.30 6.53 54857.85 88888.00 2011-09-09 17:11:24.625 252 12586.30 6.53 54857.85 88888.00 2011-09-09 17:11:24.750 252 12586.30 6.53 54857.82 88888.00 2011-09-09 17:11:24.875 252 12586.27 6.55 54857.85 88888.00 2011-09-09 17:11:25.000 252 12586.30 6.58 54857.90 88888.00 2011-09-09 17:11:25.125 252 12586.30 6.60 54857.88 88888.00 2011-09-09 17:11:25.250 252 12586.33 6.60 54857.88 88888.00 2011-09-09 17:11:25.375 252 12586.30 6.60 54857.85 88888.00 2011-09-09 17:11:25.500 252 12586.35 6.60 54857.88 88888.00 2011-09-09 17:11:25.625 252 12586.35 6.60 54857.90 88888.00 2011-09-09 17:11:25.750 252 12586.35 6.62 54857.88 88888.00 2011-09-09 17:11:25.875 252 12586.33 6.62 54857.85 88888.00 2011-09-09 17:11:26.000 252 12586.33 6.62 54857.85 88888.00 2011-09-09 17:11:26.125 252 12586.35 6.65 54857.88 88888.00 2011-09-09 17:11:26.250 252 12586.30 6.67 54857.88 88888.00 2011-09-09 17:11:26.375 252 12586.30 6.65 54857.88 88888.00 2011-09-09 17:11:26.500 252 12586.33 6.62 54857.85 88888.00 2011-09-09 17:11:26.625 252 12586.35 6.65 54857.85 88888.00 2011-09-09 17:11:26.750 252 12586.40 6.67 54857.82 88888.00 2011-09-09 17:11:26.875 252 12586.42 6.67 54857.82 88888.00 2011-09-09 17:11:27.000 252 12586.40 6.70 54857.82 88888.00 2011-09-09 17:11:27.125 252 12586.35 6.72 54857.85 88888.00 2011-09-09 17:11:27.250 252 12586.30 6.72 54857.82 88888.00 2011-09-09 17:11:27.375 252 12586.35 6.70 54857.80 88888.00 2011-09-09 17:11:27.500 252 12586.35 6.70 54857.80 88888.00 2011-09-09 17:11:27.625 252 12586.38 6.72 54857.80 88888.00 2011-09-09 17:11:27.750 252 12586.33 6.75 54857.80 88888.00 2011-09-09 17:11:27.875 252 12586.35 6.78 54857.82 88888.00 2011-09-09 17:11:28.000 252 12586.38 6.78 54857.80 88888.00 2011-09-09 17:11:28.125 252 12586.33 6.78 54857.80 88888.00 2011-09-09 17:11:28.250 252 12586.30 6.78 54857.80 88888.00 2011-09-09 17:11:28.375 252 12586.35 6.80 54857.82 88888.00 2011-09-09 17:11:28.500 252 12586.40 6.85 54857.85 88888.00 2011-09-09 17:11:28.625 252 12586.38 6.83 54857.82 88888.00 2011-09-09 17:11:28.750 252 12586.38 6.85 54857.82 88888.00 2011-09-09 17:11:28.875 252 12586.40 6.90 54857.82 88888.00 2011-09-09 17:11:29.000 252 12586.38 6.92 54857.85 88888.00 2011-09-09 17:11:29.125 252 12586.35 6.92 54857.82 88888.00 2011-09-09 17:11:29.250 252 12586.30 6.90 54857.85 88888.00 2011-09-09 17:11:29.375 252 12586.33 6.92 54857.88 88888.00 2011-09-09 17:11:29.500 252 12586.30 6.92 54857.82 88888.00 2011-09-09 17:11:29.625 252 12586.27 6.95 54857.82 88888.00 2011-09-09 17:11:29.750 252 12586.30 6.97 54857.82 88888.00 2011-09-09 17:11:29.875 252 12586.30 6.97 54857.80 88888.00 2011-09-09 17:11:30.000 252 12586.33 6.97 54857.80 88888.00 2011-09-09 17:11:30.125 252 12586.30 7.03 54857.82 88888.00 2011-09-09 17:11:30.250 252 12586.27 7.03 54857.80 88888.00 2011-09-09 17:11:30.375 252 12586.30 7.03 54857.78 88888.00 2011-09-09 17:11:30.500 252 12586.30 7.03 54857.78 88888.00 2011-09-09 17:11:30.625 252 12586.25 7.00 54857.80 88888.00 2011-09-09 17:11:30.750 252 12586.30 6.97 54857.82 88888.00 2011-09-09 17:11:30.875 252 12586.30 7.05 54857.82 88888.00 2011-09-09 17:11:31.000 252 12586.27 7.05 54857.78 88888.00 2011-09-09 17:11:31.125 252 12586.23 7.05 54857.78 88888.00 2011-09-09 17:11:31.250 252 12586.20 7.05 54857.80 88888.00 2011-09-09 17:11:31.375 252 12586.25 7.10 54857.82 88888.00 2011-09-09 17:11:31.500 252 12586.23 7.10 54857.82 88888.00 2011-09-09 17:11:31.625 252 12586.17 7.10 54857.82 88888.00 2011-09-09 17:11:31.750 252 12586.15 7.12 54857.82 88888.00 2011-09-09 17:11:31.875 252 12586.17 7.15 54857.82 88888.00 2011-09-09 17:11:32.000 252 12586.17 7.20 54857.82 88888.00 2011-09-09 17:11:32.125 252 12586.15 7.20 54857.85 88888.00 2011-09-09 17:11:32.250 252 12586.15 7.20 54857.82 88888.00 2011-09-09 17:11:32.375 252 12586.08 7.22 54857.82 88888.00 2011-09-09 17:11:32.500 252 12586.00 7.28 54857.85 88888.00 2011-09-09 17:11:32.625 252 12585.92 7.25 54857.82 88888.00 2011-09-09 17:11:32.750 252 12585.98 7.25 54857.82 88888.00 2011-09-09 17:11:32.875 252 12585.98 7.28 54857.85 88888.00 2011-09-09 17:11:33.000 252 12585.95 7.28 54857.85 88888.00 2011-09-09 17:11:33.125 252 12585.92 7.28 54857.88 88888.00 2011-09-09 17:11:33.250 252 12585.95 7.30 54857.93 88888.00 2011-09-09 17:11:33.375 252 12585.98 7.35 54857.93 88888.00 2011-09-09 17:11:33.500 252 12585.98 7.35 54857.93 88888.00 2011-09-09 17:11:33.625 252 12585.88 7.38 54857.93 88888.00 2011-09-09 17:11:33.750 252 12585.85 7.38 54857.93 88888.00 2011-09-09 17:11:33.875 252 12585.88 7.38 54857.93 88888.00 2011-09-09 17:11:34.000 252 12585.92 7.40 54857.90 88888.00 2011-09-09 17:11:34.125 252 12585.92 7.42 54857.90 88888.00 2011-09-09 17:11:34.250 252 12585.88 7.45 54857.90 88888.00 2011-09-09 17:11:34.375 252 12585.92 7.45 54857.90 88888.00 2011-09-09 17:11:34.500 252 12585.90 7.45 54857.90 88888.00 2011-09-09 17:11:34.625 252 12585.90 7.45 54857.88 88888.00 2011-09-09 17:11:34.750 252 12585.90 7.47 54857.90 88888.00 2011-09-09 17:11:34.875 252 12585.92 7.50 54857.90 88888.00 2011-09-09 17:11:35.000 252 12585.88 7.50 54857.88 88888.00 2011-09-09 17:11:35.125 252 12585.85 7.53 54857.90 88888.00 2011-09-09 17:11:35.250 252 12585.80 7.55 54857.90 88888.00 2011-09-09 17:11:35.375 252 12585.77 7.53 54857.88 88888.00 2011-09-09 17:11:35.500 252 12585.73 7.55 54857.90 88888.00 2011-09-09 17:11:35.625 252 12585.77 7.53 54857.90 88888.00 2011-09-09 17:11:35.750 252 12585.77 7.53 54857.93 88888.00 2011-09-09 17:11:35.875 252 12585.73 7.58 54857.93 88888.00 2011-09-09 17:11:36.000 252 12585.70 7.65 54857.97 88888.00 2011-09-09 17:11:36.125 252 12585.67 7.65 54857.97 88888.00 2011-09-09 17:11:36.250 252 12585.65 7.58 54857.97 88888.00 2011-09-09 17:11:36.375 252 12585.65 7.62 54857.97 88888.00 2011-09-09 17:11:36.500 252 12585.60 7.62 54857.93 88888.00 2011-09-09 17:11:36.625 252 12585.55 7.60 54857.93 88888.00 2011-09-09 17:11:36.750 252 12585.55 7.60 54858.00 88888.00 2011-09-09 17:11:36.875 252 12585.48 7.62 54858.00 88888.00 2011-09-09 17:11:37.000 252 12585.48 7.62 54857.97 88888.00 2011-09-09 17:11:37.125 252 12585.45 7.62 54857.97 88888.00 2011-09-09 17:11:37.250 252 12585.45 7.62 54858.00 88888.00 2011-09-09 17:11:37.375 252 12585.50 7.62 54857.97 88888.00 2011-09-09 17:11:37.500 252 12585.38 7.65 54858.00 88888.00 2011-09-09 17:11:37.625 252 12585.27 7.65 54858.00 88888.00 2011-09-09 17:11:37.750 252 12585.33 7.65 54858.00 88888.00 2011-09-09 17:11:37.875 252 12585.35 7.67 54858.00 88888.00 2011-09-09 17:11:38.000 252 12585.35 7.70 54858.00 88888.00 2011-09-09 17:11:38.125 252 12585.30 7.67 54858.03 88888.00 2011-09-09 17:11:38.250 252 12585.25 7.67 54858.03 88888.00 2011-09-09 17:11:38.375 252 12585.25 7.72 54858.03 88888.00 2011-09-09 17:11:38.500 252 12585.20 7.75 54858.03 88888.00 2011-09-09 17:11:38.625 252 12585.10 7.75 54858.00 88888.00 2011-09-09 17:11:38.750 252 12585.10 7.75 54858.03 88888.00 2011-09-09 17:11:38.875 252 12585.15 7.78 54858.05 88888.00 2011-09-09 17:11:39.000 252 12585.10 7.80 54858.05 88888.00 2011-09-09 17:11:39.125 252 12585.08 7.83 54858.05 88888.00 2011-09-09 17:11:39.250 252 12585.00 7.80 54858.05 88888.00 2011-09-09 17:11:39.375 252 12584.98 7.80 54858.05 88888.00 2011-09-09 17:11:39.500 252 12585.02 7.83 54858.07 88888.00 2011-09-09 17:11:39.625 252 12585.10 7.85 54858.10 88888.00 2011-09-09 17:11:39.750 252 12585.10 7.85 54858.07 88888.00 2011-09-09 17:11:39.875 252 12585.08 7.90 54858.07 88888.00 2011-09-09 17:11:40.000 252 12585.02 7.90 54858.10 88888.00 2011-09-09 17:11:40.125 252 12584.98 7.90 54858.10 88888.00 2011-09-09 17:11:40.250 252 12584.95 7.85 54858.10 88888.00 2011-09-09 17:11:40.375 252 12584.92 7.88 54858.10 88888.00 2011-09-09 17:11:40.500 252 12584.90 7.90 54858.10 88888.00 2011-09-09 17:11:40.625 252 12584.92 7.92 54858.12 88888.00 2011-09-09 17:11:40.750 252 12584.90 7.95 54858.12 88888.00 2011-09-09 17:11:40.875 252 12584.83 7.92 54858.10 88888.00 2011-09-09 17:11:41.000 252 12584.73 7.92 54858.12 88888.00 2011-09-09 17:11:41.125 252 12584.75 7.97 54858.15 88888.00 2011-09-09 17:11:41.250 252 12584.70 7.97 54858.15 88888.00 2011-09-09 17:11:41.375 252 12584.77 8.00 54858.15 88888.00 2011-09-09 17:11:41.500 252 12584.77 8.00 54858.10 88888.00 2011-09-09 17:11:41.625 252 12584.75 8.00 54858.12 88888.00 2011-09-09 17:11:41.750 252 12584.75 8.00 54858.18 88888.00 2011-09-09 17:11:41.875 252 12584.80 8.00 54858.18 88888.00 2011-09-09 17:11:42.000 252 12584.83 8.00 54858.18 88888.00 2011-09-09 17:11:42.125 252 12584.80 8.00 54858.15 88888.00 2011-09-09 17:11:42.250 252 12584.70 8.00 54858.18 88888.00 2011-09-09 17:11:42.375 252 12584.73 8.00 54858.18 88888.00 2011-09-09 17:11:42.500 252 12584.73 8.00 54858.18 88888.00 2011-09-09 17:11:42.625 252 12584.70 8.03 54858.18 88888.00 2011-09-09 17:11:42.750 252 12584.67 8.03 54858.20 88888.00 2011-09-09 17:11:42.875 252 12584.65 8.05 54858.20 88888.00 2011-09-09 17:11:43.000 252 12584.60 8.05 54858.18 88888.00 2011-09-09 17:11:43.125 252 12584.55 8.05 54858.20 88888.00 2011-09-09 17:11:43.250 252 12584.50 8.05 54858.20 88888.00 2011-09-09 17:11:43.375 252 12584.50 8.05 54858.22 88888.00 2011-09-09 17:11:43.500 252 12584.55 8.00 54858.22 88888.00 2011-09-09 17:11:43.625 252 12584.62 8.03 54858.20 88888.00 2011-09-09 17:11:43.750 252 12584.55 8.00 54858.20 88888.00 2011-09-09 17:11:43.875 252 12584.52 8.00 54858.25 88888.00 2011-09-09 17:11:44.000 252 12584.52 8.00 54858.20 88888.00 2011-09-09 17:11:44.125 252 12584.55 7.97 54858.20 88888.00 2011-09-09 17:11:44.250 252 12584.50 8.00 54858.22 88888.00 2011-09-09 17:11:44.375 252 12584.52 8.03 54858.22 88888.00 2011-09-09 17:11:44.500 252 12584.52 8.03 54858.25 88888.00 2011-09-09 17:11:44.625 252 12584.52 7.97 54858.28 88888.00 2011-09-09 17:11:44.750 252 12584.50 7.92 54858.25 88888.00 2011-09-09 17:11:44.875 252 12584.48 7.92 54858.25 88888.00 2011-09-09 17:11:45.000 252 12584.48 7.92 54858.22 88888.00 2011-09-09 17:11:45.125 252 12584.42 7.92 54858.28 88888.00 2011-09-09 17:11:45.250 252 12584.35 7.90 54858.30 88888.00 2011-09-09 17:11:45.375 252 12584.38 7.88 54858.30 88888.00 2011-09-09 17:11:45.500 252 12584.40 7.85 54858.32 88888.00 2011-09-09 17:11:45.625 252 12584.45 7.85 54858.32 88888.00 2011-09-09 17:11:45.750 252 12584.40 7.85 54858.32 88888.00 2011-09-09 17:11:45.875 252 12584.35 7.85 54858.35 88888.00 2011-09-09 17:11:46.000 252 12584.33 7.85 54858.32 88888.00 2011-09-09 17:11:46.125 252 12584.33 7.83 54858.35 88888.00 2011-09-09 17:11:46.250 252 12584.25 7.78 54858.35 88888.00 2011-09-09 17:11:46.375 252 12584.25 7.75 54858.38 88888.00 2011-09-09 17:11:46.500 252 12584.27 7.72 54858.38 88888.00 2011-09-09 17:11:46.625 252 12584.30 7.72 54858.38 88888.00 2011-09-09 17:11:46.750 252 12584.25 7.70 54858.38 88888.00 2011-09-09 17:11:46.875 252 12584.20 7.67 54858.38 88888.00 2011-09-09 17:11:47.000 252 12584.15 7.65 54858.40 88888.00 2011-09-09 17:11:47.125 252 12584.10 7.62 54858.38 88888.00 2011-09-09 17:11:47.250 252 12584.08 7.55 54858.38 88888.00 2011-09-09 17:11:47.375 252 12584.10 7.53 54858.38 88888.00 2011-09-09 17:11:47.500 252 12584.12 7.53 54858.43 88888.00 2011-09-09 17:11:47.625 252 12584.08 7.50 54858.43 88888.00 2011-09-09 17:11:47.750 252 12584.05 7.47 54858.43 88888.00 2011-09-09 17:11:47.875 252 12584.12 7.45 54858.43 88888.00 2011-09-09 17:11:48.000 252 12584.08 7.42 54858.43 88888.00 2011-09-09 17:11:48.125 252 12584.02 7.40 54858.43 88888.00 2011-09-09 17:11:48.250 252 12583.95 7.38 54858.45 88888.00 2011-09-09 17:11:48.375 252 12584.00 7.38 54858.47 88888.00 2011-09-09 17:11:48.500 252 12584.00 7.35 54858.47 88888.00 2011-09-09 17:11:48.625 252 12583.98 7.33 54858.45 88888.00 2011-09-09 17:11:48.750 252 12583.92 7.25 54858.45 88888.00 2011-09-09 17:11:48.875 252 12583.95 7.22 54858.47 88888.00 2011-09-09 17:11:49.000 252 12583.95 7.22 54858.47 88888.00 2011-09-09 17:11:49.125 252 12583.88 7.22 54858.47 88888.00 2011-09-09 17:11:49.250 252 12583.90 7.22 54858.50 88888.00 2011-09-09 17:11:49.375 252 12583.90 7.20 54858.53 88888.00 2011-09-09 17:11:49.500 252 12583.88 7.20 54858.53 88888.00 2011-09-09 17:11:49.625 252 12583.83 7.15 54858.53 88888.00 2011-09-09 17:11:49.750 252 12583.77 7.12 54858.55 88888.00 2011-09-09 17:11:49.875 252 12583.80 7.12 54858.53 88888.00 2011-09-09 17:11:50.000 252 12583.77 7.08 54858.55 88888.00 2011-09-09 17:11:50.125 252 12583.75 7.05 54858.55 88888.00 2011-09-09 17:11:50.250 252 12583.75 7.00 54858.55 88888.00 2011-09-09 17:11:50.375 252 12583.77 6.97 54858.53 88888.00 2011-09-09 17:11:50.500 252 12583.73 6.95 54858.57 88888.00 2011-09-09 17:11:50.625 252 12583.62 6.95 54858.57 88888.00 2011-09-09 17:11:50.750 252 12583.60 6.92 54858.55 88888.00 2011-09-09 17:11:50.875 252 12583.67 6.92 54858.57 88888.00 2011-09-09 17:11:51.000 252 12583.67 6.92 54858.57 88888.00 2011-09-09 17:11:51.125 252 12583.58 6.90 54858.60 88888.00 2011-09-09 17:11:51.250 252 12583.52 6.88 54858.62 88888.00 2011-09-09 17:11:51.375 252 12583.58 6.85 54858.60 88888.00 2011-09-09 17:11:51.500 252 12583.60 6.78 54858.57 88888.00 2011-09-09 17:11:51.625 252 12583.55 6.78 54858.65 88888.00 2011-09-09 17:11:51.750 252 12583.50 6.78 54858.65 88888.00 2011-09-09 17:11:51.875 252 12583.50 6.75 54858.62 88888.00 2011-09-09 17:11:52.000 252 12583.45 6.72 54858.60 88888.00 2011-09-09 17:11:52.125 252 12583.45 6.72 54858.62 88888.00 2011-09-09 17:11:52.250 252 12583.40 6.67 54858.65 88888.00 2011-09-09 17:11:52.375 252 12583.50 6.65 54858.65 88888.00 2011-09-09 17:11:52.500 252 12583.55 6.65 54858.65 88888.00 2011-09-09 17:11:52.625 252 12583.50 6.65 54858.65 88888.00 2011-09-09 17:11:52.750 252 12583.48 6.65 54858.65 88888.00 2011-09-09 17:11:52.875 252 12583.45 6.65 54858.68 88888.00 2011-09-09 17:11:53.000 252 12583.42 6.62 54858.68 88888.00 2011-09-09 17:11:53.125 252 12583.38 6.60 54858.72 88888.00 2011-09-09 17:11:53.250 252 12583.40 6.60 54858.72 88888.00 2011-09-09 17:11:53.375 252 12583.45 6.60 54858.70 88888.00 2011-09-09 17:11:53.500 252 12583.40 6.60 54858.70 88888.00 2011-09-09 17:11:53.625 252 12583.38 6.60 54858.72 88888.00 2011-09-09 17:11:53.750 252 12583.40 6.60 54858.75 88888.00 2011-09-09 17:11:53.875 252 12583.40 6.55 54858.78 88888.00 2011-09-09 17:11:54.000 252 12583.48 6.50 54858.72 88888.00 2011-09-09 17:11:54.125 252 12583.52 6.47 54858.75 88888.00 2011-09-09 17:11:54.250 252 12583.48 6.50 54858.75 88888.00 2011-09-09 17:11:54.375 252 12583.52 6.53 54858.75 88888.00 2011-09-09 17:11:54.500 252 12583.52 6.50 54858.75 88888.00 2011-09-09 17:11:54.625 252 12583.48 6.45 54858.75 88888.00 2011-09-09 17:11:54.750 252 12583.38 6.45 54858.75 88888.00 2011-09-09 17:11:54.875 252 12583.33 6.47 54858.78 88888.00 2011-09-09 17:11:55.000 252 12583.33 6.50 54858.78 88888.00 2011-09-09 17:11:55.125 252 12583.30 6.45 54858.75 88888.00 2011-09-09 17:11:55.250 252 12583.33 6.42 54858.75 88888.00 2011-09-09 17:11:55.375 252 12583.40 6.40 54858.75 88888.00 2011-09-09 17:11:55.500 252 12583.42 6.40 54858.75 88888.00 2011-09-09 17:11:55.625 252 12583.33 6.40 54858.75 88888.00 2011-09-09 17:11:55.750 252 12583.38 6.40 54858.78 88888.00 2011-09-09 17:11:55.875 252 12583.48 6.38 54858.78 88888.00 2011-09-09 17:11:56.000 252 12583.50 6.38 54858.78 88888.00 2011-09-09 17:11:56.125 252 12583.42 6.40 54858.80 88888.00 2011-09-09 17:11:56.250 252 12583.38 6.38 54858.80 88888.00 2011-09-09 17:11:56.375 252 12583.38 6.38 54858.80 88888.00 2011-09-09 17:11:56.500 252 12583.38 6.38 54858.80 88888.00 2011-09-09 17:11:56.625 252 12583.38 6.40 54858.80 88888.00 2011-09-09 17:11:56.750 252 12583.38 6.40 54858.78 88888.00 2011-09-09 17:11:56.875 252 12583.38 6.38 54858.80 88888.00 2011-09-09 17:11:57.000 252 12583.30 6.35 54858.80 88888.00 2011-09-09 17:11:57.125 252 12583.33 6.38 54858.80 88888.00 2011-09-09 17:11:57.250 252 12583.30 6.38 54858.80 88888.00 2011-09-09 17:11:57.375 252 12583.33 6.35 54858.78 88888.00 2011-09-09 17:11:57.500 252 12583.33 6.38 54858.80 88888.00 2011-09-09 17:11:57.625 252 12583.42 6.38 54858.82 88888.00 2011-09-09 17:11:57.750 252 12583.35 6.38 54858.82 88888.00 2011-09-09 17:11:57.875 252 12583.30 6.35 54858.80 88888.00 2011-09-09 17:11:58.000 252 12583.30 6.38 54858.78 88888.00 2011-09-09 17:11:58.125 252 12583.27 6.33 54858.78 88888.00 2011-09-09 17:11:58.250 252 12583.25 6.33 54858.82 88888.00 2011-09-09 17:11:58.375 252 12583.33 6.35 54858.85 88888.00 2011-09-09 17:11:58.500 252 12583.35 6.38 54858.88 88888.00 2011-09-09 17:11:58.625 252 12583.38 6.38 54858.88 88888.00 2011-09-09 17:11:58.750 252 12583.40 6.38 54858.88 88888.00 2011-09-09 17:11:58.875 252 12583.30 6.33 54858.85 88888.00 2011-09-09 17:11:59.000 252 12583.33 6.35 54858.88 88888.00 2011-09-09 17:11:59.125 252 12583.33 6.35 54858.85 88888.00 2011-09-09 17:11:59.250 252 12583.30 6.33 54858.82 88888.00 2011-09-09 17:11:59.375 252 12583.33 6.38 54858.85 88888.00 2011-09-09 17:11:59.500 252 12583.35 6.38 54858.82 88888.00 2011-09-09 17:11:59.625 252 12583.35 6.33 54858.82 88888.00 2011-09-09 17:11:59.750 252 12583.35 6.35 54858.85 88888.00 2011-09-09 17:11:59.875 252 12583.38 6.35 54858.85 88888.00 2011-09-09 17:12:00.000 252 12583.42 6.38 54858.85 88888.00 2011-09-09 17:12:00.125 252 12583.40 6.38 54858.85 88888.00 2011-09-09 17:12:00.250 252 12583.35 6.35 54858.82 88888.00 2011-09-09 17:12:00.375 252 12583.40 6.38 54858.80 88888.00 2011-09-09 17:12:00.500 252 12583.40 6.38 54858.85 88888.00 2011-09-09 17:12:00.625 252 12583.48 6.40 54858.85 88888.00 2011-09-09 17:12:00.750 252 12583.52 6.42 54858.85 88888.00 2011-09-09 17:12:00.875 252 12583.58 6.40 54858.85 88888.00 2011-09-09 17:12:01.000 252 12583.52 6.38 54858.82 88888.00 2011-09-09 17:12:01.125 252 12583.50 6.38 54858.80 88888.00 2011-09-09 17:12:01.250 252 12583.48 6.38 54858.82 88888.00 2011-09-09 17:12:01.375 252 12583.45 6.35 54858.82 88888.00 2011-09-09 17:12:01.500 252 12583.48 6.35 54858.85 88888.00 2011-09-09 17:12:01.625 252 12583.52 6.35 54858.88 88888.00 2011-09-09 17:12:01.750 252 12583.45 6.33 54858.85 88888.00 2011-09-09 17:12:01.875 252 12583.45 6.33 54858.85 88888.00 2011-09-09 17:12:02.000 252 12583.50 6.33 54858.85 88888.00 2011-09-09 17:12:02.125 252 12583.50 6.30 54858.85 88888.00 2011-09-09 17:12:02.250 252 12583.55 6.30 54858.90 88888.00 2011-09-09 17:12:02.375 252 12583.58 6.33 54858.90 88888.00 2011-09-09 17:12:02.500 252 12583.58 6.30 54858.90 88888.00 2011-09-09 17:12:02.625 252 12583.60 6.30 54858.88 88888.00 2011-09-09 17:12:02.750 252 12583.62 6.30 54858.88 88888.00 2011-09-09 17:12:02.875 252 12583.62 6.30 54858.90 88888.00 2011-09-09 17:12:03.000 252 12583.70 6.30 54858.88 88888.00 2011-09-09 17:12:03.125 252 12583.70 6.30 54858.85 88888.00 2011-09-09 17:12:03.250 252 12583.67 6.30 54858.88 88888.00 2011-09-09 17:12:03.375 252 12583.67 6.35 54858.88 88888.00 2011-09-09 17:12:03.500 252 12583.67 6.33 54858.88 88888.00 2011-09-09 17:12:03.625 252 12583.65 6.33 54858.85 88888.00 2011-09-09 17:12:03.750 252 12583.65 6.35 54858.88 88888.00 2011-09-09 17:12:03.875 252 12583.73 6.35 54858.88 88888.00 2011-09-09 17:12:04.000 252 12583.77 6.33 54858.88 88888.00 2011-09-09 17:12:04.125 252 12583.77 6.30 54858.88 88888.00 2011-09-09 17:12:04.250 252 12583.70 6.33 54858.88 88888.00 2011-09-09 17:12:04.375 252 12583.73 6.33 54858.85 88888.00 2011-09-09 17:12:04.500 252 12583.80 6.35 54858.88 88888.00 2011-09-09 17:12:04.625 252 12583.85 6.38 54858.88 88888.00 2011-09-09 17:12:04.750 252 12583.85 6.38 54858.88 88888.00 2011-09-09 17:12:04.875 252 12583.80 6.40 54858.90 88888.00 2011-09-09 17:12:05.000 252 12583.75 6.40 54858.90 88888.00 2011-09-09 17:12:05.125 252 12583.75 6.38 54858.93 88888.00 2011-09-09 17:12:05.250 252 12583.77 6.38 54858.90 88888.00 2011-09-09 17:12:05.375 252 12583.85 6.38 54858.88 88888.00 2011-09-09 17:12:05.500 252 12583.88 6.38 54858.90 88888.00 2011-09-09 17:12:05.625 252 12583.88 6.38 54858.90 88888.00 2011-09-09 17:12:05.750 252 12583.88 6.38 54858.93 88888.00 2011-09-09 17:12:05.875 252 12583.90 6.38 54858.93 88888.00 2011-09-09 17:12:06.000 252 12583.88 6.38 54858.88 88888.00 2011-09-09 17:12:06.125 252 12583.85 6.38 54858.90 88888.00 2011-09-09 17:12:06.250 252 12583.85 6.38 54858.93 88888.00 2011-09-09 17:12:06.375 252 12583.90 6.38 54858.93 88888.00 2011-09-09 17:12:06.500 252 12583.88 6.40 54858.88 88888.00 2011-09-09 17:12:06.625 252 12583.95 6.38 54858.88 88888.00 2011-09-09 17:12:06.750 252 12583.95 6.35 54858.90 88888.00 2011-09-09 17:12:06.875 252 12583.95 6.38 54858.90 88888.00 2011-09-09 17:12:07.000 252 12583.95 6.35 54858.93 88888.00 2011-09-09 17:12:07.125 252 12584.05 6.35 54858.93 88888.00 2011-09-09 17:12:07.250 252 12584.02 6.38 54858.90 88888.00 2011-09-09 17:12:07.375 252 12584.02 6.38 54858.88 88888.00 2011-09-09 17:12:07.500 252 12583.98 6.33 54858.88 88888.00 2011-09-09 17:12:07.625 252 12584.05 6.28 54858.88 88888.00 2011-09-09 17:12:07.750 252 12584.08 6.28 54858.88 88888.00 2011-09-09 17:12:07.875 252 12584.05 6.35 54858.90 88888.00 2011-09-09 17:12:08.000 252 12583.98 6.35 54858.90 88888.00 2011-09-09 17:12:08.125 252 12583.95 6.30 54858.90 88888.00 2011-09-09 17:12:08.250 252 12583.98 6.28 54858.90 88888.00 2011-09-09 17:12:08.375 252 12584.02 6.30 54858.90 88888.00 2011-09-09 17:12:08.500 252 12584.02 6.30 54858.90 88888.00 2011-09-09 17:12:08.625 252 12584.02 6.28 54858.90 88888.00 2011-09-09 17:12:08.750 252 12584.02 6.28 54858.90 88888.00 2011-09-09 17:12:08.875 252 12584.05 6.30 54858.90 88888.00 2011-09-09 17:12:09.000 252 12584.08 6.33 54858.90 88888.00 2011-09-09 17:12:09.125 252 12584.20 6.28 54858.88 88888.00 2011-09-09 17:12:09.250 252 12584.25 6.25 54858.85 88888.00 2011-09-09 17:12:09.375 252 12584.27 6.28 54858.90 88888.00 2011-09-09 17:12:09.500 252 12584.25 6.30 54858.90 88888.00 2011-09-09 17:12:09.625 252 12584.23 6.25 54858.88 88888.00 2011-09-09 17:12:09.750 252 12584.25 6.25 54858.88 88888.00 2011-09-09 17:12:09.875 252 12584.33 6.28 54858.88 88888.00 2011-09-09 17:12:10.000 252 12584.35 6.22 54858.85 88888.00 2011-09-09 17:12:10.125 252 12584.38 6.22 54858.85 88888.00 2011-09-09 17:12:10.250 252 12584.40 6.25 54858.85 88888.00 2011-09-09 17:12:10.375 252 12584.40 6.22 54858.85 88888.00 2011-09-09 17:12:10.500 252 12584.40 6.22 54858.88 88888.00 2011-09-09 17:12:10.625 252 12584.50 6.22 54858.85 88888.00 2011-09-09 17:12:10.750 252 12584.48 6.20 54858.82 88888.00 2011-09-09 17:12:10.875 252 12584.40 6.20 54858.82 88888.00 2011-09-09 17:12:11.000 252 12584.42 6.17 54858.85 88888.00 2011-09-09 17:12:11.125 252 12584.42 6.17 54858.85 88888.00 2011-09-09 17:12:11.250 252 12584.42 6.20 54858.85 88888.00 2011-09-09 17:12:11.375 252 12584.50 6.22 54858.88 88888.00 2011-09-09 17:12:11.500 252 12584.52 6.20 54858.85 88888.00 2011-09-09 17:12:11.625 252 12584.60 6.22 54858.85 88888.00 2011-09-09 17:12:11.750 252 12584.60 6.25 54858.85 88888.00 2011-09-09 17:12:11.875 252 12584.55 6.22 54858.85 88888.00 2011-09-09 17:12:12.000 252 12584.52 6.20 54858.85 88888.00 2011-09-09 17:12:12.125 252 12584.60 6.20 54858.82 88888.00 2011-09-09 17:12:12.250 252 12584.62 6.17 54858.82 88888.00 2011-09-09 17:12:12.375 252 12584.73 6.22 54858.85 88888.00 2011-09-09 17:12:12.500 252 12584.70 6.22 54858.80 88888.00 2011-09-09 17:12:12.625 252 12584.65 6.20 54858.80 88888.00 2011-09-09 17:12:12.750 252 12584.67 6.17 54858.78 88888.00 2011-09-09 17:12:12.875 252 12584.70 6.20 54858.78 88888.00 2011-09-09 17:12:13.000 252 12584.73 6.22 54858.80 88888.00 2011-09-09 17:12:13.125 252 12584.75 6.22 54858.80 88888.00 2011-09-09 17:12:13.250 252 12584.80 6.25 54858.78 88888.00 2011-09-09 17:12:13.375 252 12584.85 6.25 54858.78 88888.00 2011-09-09 17:12:13.500 252 12584.77 6.28 54858.80 88888.00 2011-09-09 17:12:13.625 252 12584.75 6.33 54858.82 88888.00 2011-09-09 17:12:13.750 252 12584.73 6.30 54858.80 88888.00 2011-09-09 17:12:13.875 252 12584.77 6.30 54858.78 88888.00 2011-09-09 17:12:14.000 252 12584.83 6.30 54858.75 88888.00 2011-09-09 17:12:14.125 252 12584.83 6.35 54858.78 88888.00 2011-09-09 17:12:14.250 252 12584.80 6.33 54858.80 88888.00 2011-09-09 17:12:14.375 252 12584.88 6.35 54858.78 88888.00 2011-09-09 17:12:14.500 252 12584.88 6.35 54858.75 88888.00 2011-09-09 17:12:14.625 252 12584.85 6.35 54858.70 88888.00 2011-09-09 17:12:14.750 252 12584.80 6.38 54858.72 88888.00 2011-09-09 17:12:14.875 252 12584.80 6.42 54858.70 88888.00 2011-09-09 17:12:15.000 252 12584.88 6.38 54858.70 88888.00 2011-09-09 17:12:15.125 252 12584.88 6.38 54858.72 88888.00 2011-09-09 17:12:15.250 252 12584.85 6.40 54858.70 88888.00 2011-09-09 17:12:15.375 252 12584.90 6.40 54858.70 88888.00 2011-09-09 17:12:15.500 252 12584.88 6.42 54858.70 88888.00 2011-09-09 17:12:15.625 252 12584.88 6.42 54858.70 88888.00 2011-09-09 17:12:15.750 252 12584.98 6.45 54858.68 88888.00 2011-09-09 17:12:15.875 252 12585.02 6.45 54858.68 88888.00 2011-09-09 17:12:16.000 252 12585.00 6.42 54858.65 88888.00 2011-09-09 17:12:16.125 252 12584.98 6.45 54858.68 88888.00 2011-09-09 17:12:16.250 252 12584.98 6.45 54858.70 88888.00 2011-09-09 17:12:16.375 252 12585.05 6.45 54858.70 88888.00 2011-09-09 17:12:16.500 252 12585.02 6.47 54858.68 88888.00 2011-09-09 17:12:16.625 252 12585.02 6.45 54858.62 88888.00 2011-09-09 17:12:16.750 252 12585.05 6.47 54858.62 88888.00 2011-09-09 17:12:16.875 252 12585.12 6.53 54858.65 88888.00 2011-09-09 17:12:17.000 252 12585.17 6.53 54858.62 88888.00 2011-09-09 17:12:17.125 252 12585.12 6.50 54858.60 88888.00 2011-09-09 17:12:17.250 252 12585.10 6.50 54858.62 88888.00 2011-09-09 17:12:17.375 252 12585.15 6.53 54858.62 88888.00 2011-09-09 17:12:17.500 252 12585.12 6.55 54858.60 88888.00 2011-09-09 17:12:17.625 252 12585.15 6.55 54858.60 88888.00 2011-09-09 17:12:17.750 252 12585.15 6.50 54858.57 88888.00 2011-09-09 17:12:17.875 252 12585.15 6.47 54858.55 88888.00 2011-09-09 17:12:18.000 252 12585.17 6.47 54858.53 88888.00 2011-09-09 17:12:18.125 252 12585.23 6.53 54858.55 88888.00 2011-09-09 17:12:18.250 252 12585.23 6.50 54858.57 88888.00 2011-09-09 17:12:18.375 252 12585.17 6.50 54858.55 88888.00 2011-09-09 17:12:18.500 252 12585.12 6.50 54858.53 88888.00 2011-09-09 17:12:18.625 252 12585.17 6.53 54858.53 88888.00 2011-09-09 17:12:18.750 252 12585.23 6.53 54858.55 88888.00 2011-09-09 17:12:18.875 252 12585.25 6.53 54858.57 88888.00 2011-09-09 17:12:19.000 252 12585.25 6.55 54858.55 88888.00 2011-09-09 17:12:19.125 252 12585.25 6.58 54858.53 88888.00 2011-09-09 17:12:19.250 252 12585.23 6.55 54858.50 88888.00 2011-09-09 17:12:19.375 252 12585.25 6.58 54858.50 88888.00 2011-09-09 17:12:19.500 252 12585.20 6.55 54858.50 88888.00 2011-09-09 17:12:19.625 252 12585.25 6.58 54858.50 88888.00 2011-09-09 17:12:19.750 252 12585.25 6.58 54858.50 88888.00 2011-09-09 17:12:19.875 252 12585.23 6.62 54858.50 88888.00 2011-09-09 17:12:20.000 252 12585.25 6.67 54858.50 88888.00 2011-09-09 17:12:20.125 252 12585.25 6.65 54858.50 88888.00 2011-09-09 17:12:20.250 252 12585.23 6.65 54858.50 88888.00 2011-09-09 17:12:20.375 252 12585.27 6.70 54858.50 88888.00 2011-09-09 17:12:20.500 252 12585.27 6.75 54858.50 88888.00 2011-09-09 17:12:20.625 252 12585.27 6.72 54858.45 88888.00 2011-09-09 17:12:20.750 252 12585.27 6.72 54858.47 88888.00 2011-09-09 17:12:20.875 252 12585.27 6.72 54858.45 88888.00 2011-09-09 17:12:21.000 252 12585.30 6.72 54858.47 88888.00 2011-09-09 17:12:21.125 252 12585.33 6.78 54858.47 88888.00 2011-09-09 17:12:21.250 252 12585.27 6.72 54858.45 88888.00 2011-09-09 17:12:21.375 252 12585.30 6.72 54858.45 88888.00 2011-09-09 17:12:21.500 252 12585.35 6.75 54858.47 88888.00 2011-09-09 17:12:21.625 252 12585.33 6.75 54858.45 88888.00 2011-09-09 17:12:21.750 252 12585.30 6.80 54858.40 88888.00 2011-09-09 17:12:21.875 252 12585.35 6.83 54858.40 88888.00 2011-09-09 17:12:22.000 252 12585.35 6.83 54858.40 88888.00 2011-09-09 17:12:22.125 252 12585.33 6.88 54858.40 88888.00 2011-09-09 17:12:22.250 252 12585.30 6.83 54858.40 88888.00 2011-09-09 17:12:22.375 252 12585.33 6.83 54858.38 88888.00 2011-09-09 17:12:22.500 252 12585.33 6.88 54858.38 88888.00 2011-09-09 17:12:22.625 252 12585.38 6.92 54858.38 88888.00 2011-09-09 17:12:22.750 252 12585.40 6.92 54858.38 88888.00 2011-09-09 17:12:22.875 252 12585.38 6.90 54858.35 88888.00 2011-09-09 17:12:23.000 252 12585.38 6.90 54858.35 88888.00 2011-09-09 17:12:23.125 252 12585.38 6.90 54858.35 88888.00 2011-09-09 17:12:23.250 252 12585.42 6.92 54858.35 88888.00 2011-09-09 17:12:23.375 252 12585.48 6.97 54858.38 88888.00 2011-09-09 17:12:23.500 252 12585.42 6.95 54858.32 88888.00 2011-09-09 17:12:23.625 252 12585.42 6.92 54858.32 88888.00 2011-09-09 17:12:23.750 252 12585.45 6.97 54858.30 88888.00 2011-09-09 17:12:23.875 252 12585.52 7.00 54858.28 88888.00 2011-09-09 17:12:24.000 252 12585.55 6.97 54858.30 88888.00 2011-09-09 17:12:24.125 252 12585.55 7.00 54858.30 88888.00 2011-09-09 17:12:24.250 252 12585.58 6.97 54858.28 88888.00 2011-09-09 17:12:24.375 252 12585.65 6.97 54858.28 88888.00 2011-09-09 17:12:24.500 252 12585.65 6.97 54858.25 88888.00 2011-09-09 17:12:24.625 252 12585.60 6.97 54858.25 88888.00 2011-09-09 17:12:24.750 252 12585.60 7.00 54858.25 88888.00 2011-09-09 17:12:24.875 252 12585.60 7.00 54858.25 88888.00 2011-09-09 17:12:25.000 252 12585.62 6.97 54858.22 88888.00 2011-09-09 17:12:25.125 252 12585.67 7.00 54858.22 88888.00 2011-09-09 17:12:25.250 252 12585.67 7.03 54858.22 88888.00 2011-09-09 17:12:25.375 252 12585.70 7.03 54858.18 88888.00 2011-09-09 17:12:25.500 252 12585.67 7.03 54858.20 88888.00 2011-09-09 17:12:25.625 252 12585.62 7.03 54858.20 88888.00 2011-09-09 17:12:25.750 252 12585.65 7.05 54858.22 88888.00 2011-09-09 17:12:25.875 252 12585.67 7.03 54858.20 88888.00 2011-09-09 17:12:26.000 252 12585.67 7.03 54858.15 88888.00 2011-09-09 17:12:26.125 252 12585.67 7.03 54858.15 88888.00 2011-09-09 17:12:26.250 252 12585.65 7.03 54858.15 88888.00 2011-09-09 17:12:26.375 252 12585.73 7.08 54858.15 88888.00 2011-09-09 17:12:26.500 252 12585.73 7.08 54858.15 88888.00 2011-09-09 17:12:26.625 252 12585.75 7.05 54858.15 88888.00 2011-09-09 17:12:26.750 252 12585.80 7.08 54858.15 88888.00 2011-09-09 17:12:26.875 252 12585.83 7.10 54858.12 88888.00 2011-09-09 17:12:27.000 252 12585.83 7.12 54858.12 88888.00 2011-09-09 17:12:27.125 252 12585.85 7.12 54858.12 88888.00 2011-09-09 17:12:27.250 252 12585.88 7.12 54858.07 88888.00 2011-09-09 17:12:27.375 252 12585.90 7.10 54858.05 88888.00 2011-09-09 17:12:27.500 252 12585.92 7.12 54858.03 88888.00 2011-09-09 17:12:27.625 252 12585.92 7.17 54858.03 88888.00 2011-09-09 17:12:27.750 252 12585.92 7.17 54858.03 88888.00 2011-09-09 17:12:27.875 252 12585.98 7.17 54858.05 88888.00 2011-09-09 17:12:28.000 252 12585.98 7.17 54858.03 88888.00 2011-09-09 17:12:28.125 252 12586.00 7.17 54858.03 88888.00 2011-09-09 17:12:28.250 252 12585.95 7.20 54858.03 88888.00 2011-09-09 17:12:28.375 252 12586.02 7.20 54858.03 88888.00 2011-09-09 17:12:28.500 252 12586.05 7.22 54857.97 88888.00 2011-09-09 17:12:28.625 252 12586.05 7.25 54858.00 88888.00 2011-09-09 17:12:28.750 252 12586.05 7.25 54857.97 88888.00 2011-09-09 17:12:28.875 252 12586.05 7.22 54857.95 88888.00 2011-09-09 17:12:29.000 252 12586.08 7.25 54857.93 88888.00 2011-09-09 17:12:29.125 252 12586.08 7.28 54857.93 88888.00 2011-09-09 17:12:29.250 252 12586.12 7.28 54857.90 88888.00 2011-09-09 17:12:29.375 252 12586.23 7.25 54857.88 88888.00 2011-09-09 17:12:29.500 252 12586.20 7.28 54857.88 88888.00 2011-09-09 17:12:29.625 252 12586.15 7.25 54857.85 88888.00 2011-09-09 17:12:29.750 252 12586.17 7.28 54857.82 88888.00 2011-09-09 17:12:29.875 252 12586.25 7.30 54857.80 88888.00 2011-09-09 17:12:30.000 252 12586.30 7.33 54857.80 88888.00 2011-09-09 17:12:30.125 252 12586.35 7.35 54857.82 88888.00 2011-09-09 17:12:30.250 252 12586.38 7.35 54857.80 88888.00 2011-09-09 17:12:30.375 252 12586.38 7.38 54857.80 88888.00 2011-09-09 17:12:30.500 252 12586.38 7.40 54857.78 88888.00 2011-09-09 17:12:30.625 252 12586.45 7.42 54857.75 88888.00 2011-09-09 17:12:30.750 252 12586.48 7.45 54857.78 88888.00 2011-09-09 17:12:30.875 252 12586.50 7.45 54857.78 88888.00 2011-09-09 17:12:31.000 252 12586.48 7.45 54857.78 88888.00 2011-09-09 17:12:31.125 252 12586.50 7.47 54857.80 88888.00 2011-09-09 17:12:31.250 252 12586.55 7.50 54857.78 88888.00 2011-09-09 17:12:31.375 252 12586.62 7.47 54857.75 88888.00 2011-09-09 17:12:31.500 252 12586.67 7.47 54857.72 88888.00 2011-09-09 17:12:31.625 252 12586.70 7.47 54857.72 88888.00 2011-09-09 17:12:31.750 252 12586.60 7.47 54857.70 88888.00 2011-09-09 17:12:31.875 252 12586.62 7.47 54857.68 88888.00 2011-09-09 17:12:32.000 252 12586.75 7.47 54857.68 88888.00 2011-09-09 17:12:32.125 252 12586.80 7.50 54857.68 88888.00 2011-09-09 17:12:32.250 252 12586.75 7.55 54857.68 88888.00 2011-09-09 17:12:32.375 252 12586.83 7.58 54857.65 88888.00 2011-09-09 17:12:32.500 252 12586.80 7.58 54857.65 88888.00 2011-09-09 17:12:32.625 252 12586.77 7.55 54857.65 88888.00 2011-09-09 17:12:32.750 252 12586.77 7.60 54857.60 88888.00 2011-09-09 17:12:32.875 252 12586.85 7.62 54857.62 88888.00 2011-09-09 17:12:33.000 252 12586.90 7.62 54857.60 88888.00 2011-09-09 17:12:33.125 252 12587.00 7.62 54857.60 88888.00 2011-09-09 17:12:33.250 252 12587.05 7.62 54857.57 88888.00 2011-09-09 17:12:33.375 252 12587.02 7.60 54857.55 88888.00 2011-09-09 17:12:33.500 252 12586.98 7.60 54857.55 88888.00 2011-09-09 17:12:33.625 252 12586.98 7.62 54857.55 88888.00 2011-09-09 17:12:33.750 252 12587.02 7.65 54857.55 88888.00 2011-09-09 17:12:33.875 252 12587.08 7.67 54857.57 88888.00 2011-09-09 17:12:34.000 252 12587.05 7.65 54857.55 88888.00 2011-09-09 17:12:34.125 252 12587.08 7.65 54857.55 88888.00 2011-09-09 17:12:34.250 252 12587.08 7.67 54857.50 88888.00 2011-09-09 17:12:34.375 252 12587.15 7.70 54857.47 88888.00 2011-09-09 17:12:34.500 252 12587.17 7.75 54857.47 88888.00 2011-09-09 17:12:34.625 252 12587.10 7.78 54857.47 88888.00 2011-09-09 17:12:34.750 252 12587.12 7.78 54857.50 88888.00 2011-09-09 17:12:34.875 252 12587.15 7.78 54857.47 88888.00 2011-09-09 17:12:35.000 252 12587.15 7.78 54857.43 88888.00 2011-09-09 17:12:35.125 252 12587.15 7.78 54857.43 88888.00 2011-09-09 17:12:35.250 252 12587.23 7.80 54857.40 88888.00 2011-09-09 17:12:35.375 252 12587.30 7.85 54857.38 88888.00 2011-09-09 17:12:35.500 252 12587.35 7.85 54857.38 88888.00 2011-09-09 17:12:35.625 252 12587.42 7.83 54857.32 88888.00 2011-09-09 17:12:35.750 252 12587.42 7.85 54857.35 88888.00 2011-09-09 17:12:35.875 252 12587.42 7.90 54857.38 88888.00 2011-09-09 17:12:36.000 252 12587.48 7.92 54857.32 88888.00 2011-09-09 17:12:36.125 252 12587.50 7.92 54857.30 88888.00 2011-09-09 17:12:36.250 252 12587.52 7.95 54857.28 88888.00 2011-09-09 17:12:36.375 252 12587.58 7.97 54857.25 88888.00 2011-09-09 17:12:36.500 252 12587.60 8.00 54857.28 88888.00 2011-09-09 17:12:36.625 252 12587.60 8.03 54857.28 88888.00 2011-09-09 17:12:36.750 252 12587.62 8.03 54857.28 88888.00 2011-09-09 17:12:36.875 252 12587.65 8.00 54857.25 88888.00 2011-09-09 17:12:37.000 252 12587.70 8.00 54857.20 88888.00 2011-09-09 17:12:37.125 252 12587.67 8.00 54857.22 88888.00 2011-09-09 17:12:37.250 252 12587.67 8.03 54857.20 88888.00 2011-09-09 17:12:37.375 252 12587.80 8.05 54857.18 88888.00 2011-09-09 17:12:37.500 252 12587.85 8.10 54857.18 88888.00 2011-09-09 17:12:37.625 252 12587.88 8.10 54857.18 88888.00 2011-09-09 17:12:37.750 252 12587.90 8.10 54857.18 88888.00 2011-09-09 17:12:37.875 252 12587.88 8.10 54857.15 88888.00 2011-09-09 17:12:38.000 252 12587.92 8.15 54857.12 88888.00 2011-09-09 17:12:38.125 252 12588.02 8.15 54857.15 88888.00 2011-09-09 17:12:38.250 252 12588.05 8.15 54857.12 88888.00 2011-09-09 17:12:38.375 252 12588.00 8.15 54857.07 88888.00 2011-09-09 17:12:38.500 252 12587.98 8.15 54857.05 88888.00 2011-09-09 17:12:38.625 252 12588.08 8.15 54857.05 88888.00 2011-09-09 17:12:38.750 252 12588.08 8.15 54857.03 88888.00 2011-09-09 17:12:38.875 252 12588.05 8.18 54857.05 88888.00 2011-09-09 17:12:39.000 252 12588.08 8.22 54857.05 88888.00 2011-09-09 17:12:39.125 252 12588.17 8.25 54857.05 88888.00 2011-09-09 17:12:39.250 252 12588.15 8.25 54857.03 88888.00 2011-09-09 17:12:39.375 252 12588.17 8.22 54857.03 88888.00 2011-09-09 17:12:39.500 252 12588.25 8.25 54857.00 88888.00 2011-09-09 17:12:39.625 252 12588.27 8.25 54856.97 88888.00 2011-09-09 17:12:39.750 252 12588.30 8.28 54856.93 88888.00 2011-09-09 17:12:39.875 252 12588.27 8.32 54856.93 88888.00 2011-09-09 17:12:40.000 252 12588.33 8.30 54856.93 88888.00 2011-09-09 17:12:40.125 252 12588.35 8.28 54856.93 88888.00 2011-09-09 17:12:40.250 252 12588.35 8.30 54856.90 88888.00 2011-09-09 17:12:40.375 252 12588.40 8.35 54856.90 88888.00 2011-09-09 17:12:40.500 252 12588.45 8.35 54856.88 88888.00 2011-09-09 17:12:40.625 252 12588.48 8.32 54856.88 88888.00 2011-09-09 17:12:40.750 252 12588.48 8.32 54856.85 88888.00 2011-09-09 17:12:40.875 252 12588.52 8.38 54856.85 88888.00 2011-09-09 17:12:41.000 252 12588.55 8.38 54856.80 88888.00 2011-09-09 17:12:41.125 252 12588.58 8.38 54856.78 88888.00 2011-09-09 17:12:41.250 252 12588.58 8.35 54856.80 88888.00 2011-09-09 17:12:41.375 252 12588.65 8.38 54856.78 88888.00 2011-09-09 17:12:41.500 252 12588.70 8.40 54856.80 88888.00 2011-09-09 17:12:41.625 252 12588.70 8.40 54856.80 88888.00 2011-09-09 17:12:41.750 252 12588.67 8.40 54856.78 88888.00 2011-09-09 17:12:41.875 252 12588.62 8.40 54856.75 88888.00 2011-09-09 17:12:42.000 252 12588.67 8.40 54856.75 88888.00 2011-09-09 17:12:42.125 252 12588.75 8.40 54856.72 88888.00 2011-09-09 17:12:42.250 252 12588.75 8.43 54856.72 88888.00 2011-09-09 17:12:42.375 252 12588.77 8.45 54856.75 88888.00 2011-09-09 17:12:42.500 252 12588.80 8.43 54856.72 88888.00 2011-09-09 17:12:42.625 252 12588.83 8.43 54856.70 88888.00 2011-09-09 17:12:42.750 252 12588.85 8.45 54856.68 88888.00 2011-09-09 17:12:42.875 252 12588.88 8.45 54856.68 88888.00 2011-09-09 17:12:43.000 252 12588.90 8.45 54856.68 88888.00 2011-09-09 17:12:43.125 252 12588.90 8.45 54856.70 88888.00 2011-09-09 17:12:43.250 252 12588.92 8.45 54856.70 88888.00 2011-09-09 17:12:43.375 252 12588.98 8.45 54856.68 88888.00 2011-09-09 17:12:43.500 252 12589.02 8.45 54856.62 88888.00 2011-09-09 17:12:43.625 252 12589.10 8.50 54856.62 88888.00 2011-09-09 17:12:43.750 252 12589.12 8.50 54856.60 88888.00 2011-09-09 17:12:43.875 252 12589.15 8.50 54856.60 88888.00 2011-09-09 17:12:44.000 252 12589.15 8.55 54856.60 88888.00 2011-09-09 17:12:44.125 252 12589.20 8.55 54856.57 88888.00 2011-09-09 17:12:44.250 252 12589.20 8.55 54856.60 88888.00 2011-09-09 17:12:44.375 252 12589.25 8.53 54856.57 88888.00 2011-09-09 17:12:44.500 252 12589.27 8.55 54856.57 88888.00 2011-09-09 17:12:44.625 252 12589.27 8.57 54856.55 88888.00 2011-09-09 17:12:44.750 252 12589.30 8.60 54856.55 88888.00 2011-09-09 17:12:44.875 252 12589.27 8.60 54856.55 88888.00 2011-09-09 17:12:45.000 252 12589.27 8.57 54856.50 88888.00 2011-09-09 17:12:45.125 252 12589.27 8.60 54856.53 88888.00 2011-09-09 17:12:45.250 252 12589.25 8.60 54856.53 88888.00 2011-09-09 17:12:45.375 252 12589.33 8.62 54856.50 88888.00 2011-09-09 17:12:45.500 252 12589.38 8.68 54856.50 88888.00 2011-09-09 17:12:45.625 252 12589.38 8.68 54856.47 88888.00 2011-09-09 17:12:45.750 252 12589.40 8.65 54856.45 88888.00 2011-09-09 17:12:45.875 252 12589.40 8.65 54856.43 88888.00 2011-09-09 17:12:46.000 252 12589.45 8.68 54856.45 88888.00 2011-09-09 17:12:46.125 252 12589.48 8.65 54856.45 88888.00 2011-09-09 17:12:46.250 252 12589.40 8.65 54856.45 88888.00 2011-09-09 17:12:46.375 252 12589.48 8.68 54856.43 88888.00 2011-09-09 17:12:46.500 252 12589.48 8.70 54856.38 88888.00 2011-09-09 17:12:46.625 252 12589.52 8.68 54856.38 88888.00 2011-09-09 17:12:46.750 252 12589.52 8.70 54856.38 88888.00 2011-09-09 17:12:46.875 252 12589.58 8.72 54856.38 88888.00 2011-09-09 17:12:47.000 252 12589.62 8.72 54856.35 88888.00 2011-09-09 17:12:47.125 252 12589.60 8.75 54856.38 88888.00 2011-09-09 17:12:47.250 252 12589.58 8.75 54856.38 88888.00 2011-09-09 17:12:47.375 252 12589.67 8.75 54856.35 88888.00 2011-09-09 17:12:47.500 252 12589.73 8.78 54856.35 88888.00 2011-09-09 17:12:47.625 252 12589.73 8.75 54856.35 88888.00 2011-09-09 17:12:47.750 252 12589.73 8.75 54856.28 88888.00 2011-09-09 17:12:47.875 252 12589.77 8.78 54856.28 88888.00 2011-09-09 17:12:48.000 252 12589.85 8.80 54856.28 88888.00 2011-09-09 17:12:48.125 252 12589.90 8.82 54856.32 88888.00 2011-09-09 17:12:48.250 252 12589.88 8.80 54856.30 88888.00 2011-09-09 17:12:48.375 252 12589.95 8.80 54856.28 88888.00 2011-09-09 17:12:48.500 252 12590.00 8.82 54856.25 88888.00 2011-09-09 17:12:48.625 252 12590.05 8.85 54856.25 88888.00 2011-09-09 17:12:48.750 252 12590.15 8.85 54856.20 88888.00 2011-09-09 17:12:48.875 252 12590.23 8.85 54856.20 88888.00 2011-09-09 17:12:49.000 252 12590.20 8.93 54856.22 88888.00 2011-09-09 17:12:49.125 252 12590.20 8.95 54856.20 88888.00 2011-09-09 17:12:49.250 252 12590.20 8.90 54856.20 88888.00 2011-09-09 17:12:49.375 252 12590.27 8.93 54856.18 88888.00 2011-09-09 17:12:49.500 252 12590.30 8.97 54856.18 88888.00 2011-09-09 17:12:49.625 252 12590.30 9.03 54856.18 88888.00 2011-09-09 17:12:49.750 252 12590.30 8.97 54856.18 88888.00 2011-09-09 17:12:49.875 252 12590.35 9.00 54856.18 88888.00 2011-09-09 17:12:50.000 252 12590.38 9.03 54856.15 88888.00 2011-09-09 17:12:50.125 252 12590.42 9.03 54856.15 88888.00 2011-09-09 17:12:50.250 252 12590.42 9.03 54856.12 88888.00 2011-09-09 17:12:50.375 252 12590.45 9.05 54856.12 88888.00 2011-09-09 17:12:50.500 252 12590.42 9.05 54856.12 88888.00 2011-09-09 17:12:50.625 252 12590.40 9.10 54856.10 88888.00 2011-09-09 17:12:50.750 252 12590.45 9.10 54856.10 88888.00 2011-09-09 17:12:50.875 252 12590.55 9.12 54856.10 88888.00 2011-09-09 17:12:51.000 252 12590.58 9.15 54856.10 88888.00 2011-09-09 17:12:51.125 252 12590.55 9.15 54856.10 88888.00 2011-09-09 17:12:51.250 252 12590.58 9.15 54856.07 88888.00 2011-09-09 17:12:51.375 252 12590.58 9.15 54856.07 88888.00 2011-09-09 17:12:51.500 252 12590.58 9.18 54856.05 88888.00 2011-09-09 17:12:51.625 252 12590.60 9.18 54856.05 88888.00 2011-09-09 17:12:51.750 252 12590.55 9.20 54856.03 88888.00 2011-09-09 17:12:51.875 252 12590.58 9.22 54856.03 88888.00 2011-09-09 17:12:52.000 252 12590.65 9.25 54856.03 88888.00 2011-09-09 17:12:52.125 252 12590.75 9.30 54856.03 88888.00 2011-09-09 17:12:52.250 252 12590.75 9.30 54856.03 88888.00 2011-09-09 17:12:52.375 252 12590.75 9.30 54856.00 88888.00 2011-09-09 17:12:52.500 252 12590.70 9.32 54855.97 88888.00 2011-09-09 17:12:52.625 252 12590.73 9.35 54855.97 88888.00 2011-09-09 17:12:52.750 252 12590.70 9.38 54856.00 88888.00 2011-09-09 17:12:52.875 252 12590.67 9.35 54856.00 88888.00 2011-09-09 17:12:53.000 252 12590.67 9.35 54855.95 88888.00 2011-09-09 17:12:53.125 252 12590.73 9.40 54855.93 88888.00 2011-09-09 17:12:53.250 252 12590.73 9.40 54855.95 88888.00 2011-09-09 17:12:53.375 252 12590.70 9.40 54855.95 88888.00 2011-09-09 17:12:53.500 252 12590.70 9.43 54855.95 88888.00 2011-09-09 17:12:53.625 252 12590.75 9.47 54855.95 88888.00 2011-09-09 17:12:53.750 252 12590.75 9.47 54855.93 88888.00 2011-09-09 17:12:53.875 252 12590.75 9.50 54855.93 88888.00 2011-09-09 17:12:54.000 252 12590.80 9.50 54855.93 88888.00 2011-09-09 17:12:54.125 252 12590.83 9.53 54855.90 88888.00 2011-09-09 17:12:54.250 252 12590.83 9.50 54855.90 88888.00 2011-09-09 17:12:54.375 252 12590.88 9.53 54855.93 88888.00 2011-09-09 17:12:54.500 252 12590.90 9.55 54855.93 88888.00 2011-09-09 17:12:54.625 252 12590.92 9.57 54855.90 88888.00 2011-09-09 17:12:54.750 252 12590.88 9.57 54855.90 88888.00 2011-09-09 17:12:54.875 252 12590.88 9.60 54855.90 88888.00 2011-09-09 17:12:55.000 252 12590.90 9.57 54855.88 88888.00 2011-09-09 17:12:55.125 252 12590.90 9.62 54855.88 88888.00 2011-09-09 17:12:55.250 252 12590.88 9.65 54855.88 88888.00 2011-09-09 17:12:55.375 252 12590.88 9.68 54855.88 88888.00 2011-09-09 17:12:55.500 252 12590.95 9.68 54855.88 88888.00 2011-09-09 17:12:55.625 252 12591.05 9.70 54855.88 88888.00 2011-09-09 17:12:55.750 252 12591.00 9.70 54855.88 88888.00 2011-09-09 17:12:55.875 252 12591.00 9.72 54855.85 88888.00 2011-09-09 17:12:56.000 252 12591.00 9.70 54855.85 88888.00 2011-09-09 17:12:56.125 252 12590.98 9.72 54855.85 88888.00 2011-09-09 17:12:56.250 252 12590.85 9.75 54855.85 88888.00 2011-09-09 17:12:56.375 252 12590.90 9.78 54855.85 88888.00 2011-09-09 17:12:56.500 252 12590.98 9.82 54855.85 88888.00 2011-09-09 17:12:56.625 252 12591.08 9.80 54855.85 88888.00 2011-09-09 17:12:56.750 252 12591.10 9.78 54855.82 88888.00 2011-09-09 17:12:56.875 252 12591.10 9.75 54855.82 88888.00 2011-09-09 17:12:57.000 252 12591.08 9.75 54855.82 88888.00 2011-09-09 17:12:57.125 252 12591.08 9.78 54855.85 88888.00 2011-09-09 17:12:57.250 252 12591.05 9.78 54855.80 88888.00 2011-09-09 17:12:57.375 252 12591.10 9.78 54855.80 88888.00 2011-09-09 17:12:57.500 252 12591.15 9.80 54855.78 88888.00 2011-09-09 17:12:57.625 252 12591.23 9.85 54855.80 88888.00 2011-09-09 17:12:57.750 252 12591.23 9.85 54855.80 88888.00 2011-09-09 17:12:57.875 252 12591.20 9.85 54855.78 88888.00 2011-09-09 17:12:58.000 252 12591.20 9.88 54855.75 88888.00 2011-09-09 17:12:58.125 252 12591.15 9.88 54855.75 88888.00 2011-09-09 17:12:58.250 252 12591.15 9.90 54855.78 88888.00 2011-09-09 17:12:58.375 252 12591.23 9.93 54855.78 88888.00 2011-09-09 17:12:58.500 252 12591.25 9.90 54855.78 88888.00 2011-09-09 17:12:58.625 252 12591.20 9.90 54855.75 88888.00 2011-09-09 17:12:58.750 252 12591.25 9.93 54855.78 88888.00 2011-09-09 17:12:58.875 252 12591.30 9.95 54855.78 88888.00 2011-09-09 17:12:59.000 252 12591.30 9.93 54855.75 88888.00 2011-09-09 17:12:59.125 252 12591.30 9.93 54855.75 88888.00 2011-09-09 17:12:59.250 252 12591.33 9.93 54855.78 88888.00 2011-09-09 17:12:59.375 252 12591.35 9.95 54855.78 88888.00 2011-09-09 17:12:59.500 252 12591.35 9.90 54855.78 88888.00 2011-09-09 17:12:59.625 252 12591.40 9.85 54855.78 88888.00 2011-09-09 17:12:59.750 252 12591.30 9.85 54855.72 88888.00 2011-09-09 17:12:59.875 252 12591.27 9.90 54855.75 88888.00 2011-09-09 17:13:00.000 252 12591.38 9.88 54855.72 88888.00 2011-09-09 17:13:00.125 252 12591.45 9.88 54855.75 88888.00 2011-09-09 17:13:00.250 252 12591.45 9.85 54855.72 88888.00 2011-09-09 17:13:00.375 252 12591.50 9.88 54855.75 88888.00 2011-09-09 17:13:00.500 252 12591.50 9.85 54855.72 88888.00 2011-09-09 17:13:00.625 252 12591.48 9.82 54855.72 88888.00 2011-09-09 17:13:00.750 252 12591.50 9.80 54855.72 88888.00 2011-09-09 17:13:00.875 252 12591.58 9.82 54855.72 88888.00 2011-09-09 17:13:01.000 252 12591.60 9.82 54855.72 88888.00 2011-09-09 17:13:01.125 252 12591.60 9.82 54855.72 88888.00 2011-09-09 17:13:01.250 252 12591.60 9.80 54855.70 88888.00 2011-09-09 17:13:01.375 252 12591.65 9.78 54855.68 88888.00 2011-09-09 17:13:01.500 252 12591.62 9.75 54855.68 88888.00 2011-09-09 17:13:01.625 252 12591.70 9.78 54855.68 88888.00 2011-09-09 17:13:01.750 252 12591.75 9.80 54855.68 88888.00 2011-09-09 17:13:01.875 252 12591.77 9.78 54855.65 88888.00 2011-09-09 17:13:02.000 252 12591.80 9.75 54855.62 88888.00 2011-09-09 17:13:02.125 252 12591.83 9.70 54855.62 88888.00 2011-09-09 17:13:02.250 252 12591.88 9.70 54855.65 88888.00 2011-09-09 17:13:02.375 252 12591.95 9.75 54855.68 88888.00 2011-09-09 17:13:02.500 252 12592.00 9.72 54855.68 88888.00 2011-09-09 17:13:02.625 252 12591.98 9.70 54855.65 88888.00 2011-09-09 17:13:02.750 252 12592.08 9.70 54855.62 88888.00 2011-09-09 17:13:02.875 252 12592.08 9.68 54855.60 88888.00 2011-09-09 17:13:03.000 252 12592.12 9.68 54855.60 88888.00 2011-09-09 17:13:03.125 252 12592.20 9.70 54855.60 88888.00 2011-09-09 17:13:03.250 252 12592.20 9.68 54855.60 88888.00 2011-09-09 17:13:03.375 252 12592.27 9.62 54855.57 88888.00 2011-09-09 17:13:03.500 252 12592.27 9.62 54855.57 88888.00 2011-09-09 17:13:03.625 252 12592.30 9.62 54855.60 88888.00 2011-09-09 17:13:03.750 252 12592.33 9.60 54855.60 88888.00 2011-09-09 17:13:03.875 252 12592.40 9.60 54855.57 88888.00 2011-09-09 17:13:04.000 252 12592.42 9.62 54855.57 88888.00 2011-09-09 17:13:04.125 252 12592.48 9.65 54855.57 88888.00 2011-09-09 17:13:04.250 252 12592.50 9.62 54855.60 88888.00 2011-09-09 17:13:04.375 252 12592.52 9.62 54855.62 88888.00 2011-09-09 17:13:04.500 252 12592.58 9.60 54855.57 88888.00 2011-09-09 17:13:04.625 252 12592.58 9.57 54855.55 88888.00 2011-09-09 17:13:04.750 252 12592.62 9.55 54855.55 88888.00 2011-09-09 17:13:04.875 252 12592.70 9.53 54855.53 88888.00 2011-09-09 17:13:05.000 252 12592.73 9.53 54855.53 88888.00 2011-09-09 17:13:05.125 252 12592.73 9.55 54855.53 88888.00 2011-09-09 17:13:05.250 252 12592.73 9.53 54855.53 88888.00 2011-09-09 17:13:05.375 252 12592.80 9.55 54855.55 88888.00 2011-09-09 17:13:05.500 252 12592.85 9.57 54855.53 88888.00 2011-09-09 17:13:05.625 252 12592.88 9.57 54855.47 88888.00 2011-09-09 17:13:05.750 252 12592.92 9.57 54855.50 88888.00 2011-09-09 17:13:05.875 252 12592.90 9.57 54855.47 88888.00 2011-09-09 17:13:06.000 252 12592.90 9.57 54855.50 88888.00 2011-09-09 17:13:06.125 252 12592.92 9.55 54855.47 88888.00 2011-09-09 17:13:06.250 252 12593.00 9.55 54855.47 88888.00 2011-09-09 17:13:06.375 252 12593.02 9.57 54855.47 88888.00 2011-09-09 17:13:06.500 252 12593.02 9.57 54855.47 88888.00 2011-09-09 17:13:06.625 252 12593.08 9.55 54855.47 88888.00 2011-09-09 17:13:06.750 252 12593.17 9.53 54855.47 88888.00 2011-09-09 17:13:06.875 252 12593.23 9.55 54855.47 88888.00 2011-09-09 17:13:07.000 252 12593.23 9.53 54855.47 88888.00 2011-09-09 17:13:07.125 252 12593.20 9.55 54855.47 88888.00 2011-09-09 17:13:07.250 252 12593.17 9.55 54855.50 88888.00 2011-09-09 17:13:07.375 252 12593.25 9.57 54855.47 88888.00 2011-09-09 17:13:07.500 252 12593.27 9.57 54855.47 88888.00 2011-09-09 17:13:07.625 252 12593.33 9.57 54855.47 88888.00 2011-09-09 17:13:07.750 252 12593.38 9.57 54855.47 88888.00 2011-09-09 17:13:07.875 252 12593.35 9.55 54855.47 88888.00 2011-09-09 17:13:08.000 252 12593.38 9.57 54855.47 88888.00 2011-09-09 17:13:08.125 252 12593.45 9.57 54855.47 88888.00 2011-09-09 17:13:08.250 252 12593.50 9.57 54855.45 88888.00 2011-09-09 17:13:08.375 252 12593.55 9.60 54855.43 88888.00 2011-09-09 17:13:08.500 252 12593.52 9.57 54855.40 88888.00 2011-09-09 17:13:08.625 252 12593.58 9.57 54855.40 88888.00 2011-09-09 17:13:08.750 252 12593.67 9.60 54855.38 88888.00 2011-09-09 17:13:08.875 252 12593.75 9.62 54855.38 88888.00 2011-09-09 17:13:09.000 252 12593.77 9.65 54855.43 88888.00 2011-09-09 17:13:09.125 252 12593.80 9.65 54855.43 88888.00 2011-09-09 17:13:09.250 252 12593.80 9.62 54855.35 88888.00 2011-09-09 17:13:09.375 252 12593.83 9.65 54855.38 88888.00 2011-09-09 17:13:09.500 252 12593.88 9.70 54855.38 88888.00 2011-09-09 17:13:09.625 252 12593.90 9.72 54855.38 88888.00 2011-09-09 17:13:09.750 252 12593.90 9.75 54855.35 88888.00 2011-09-09 17:13:09.875 252 12593.98 9.78 54855.35 88888.00 2011-09-09 17:13:10.000 252 12594.08 9.80 54855.32 88888.00 2011-09-09 17:13:10.125 252 12594.08 9.82 54855.32 88888.00 2011-09-09 17:13:10.250 252 12594.05 9.90 54855.35 88888.00 2011-09-09 17:13:10.375 252 12594.20 9.95 54855.32 88888.00 2011-09-09 17:13:10.500 252 12594.23 9.93 54855.32 88888.00 2011-09-09 17:13:10.625 252 12594.25 9.95 54855.30 88888.00 2011-09-09 17:13:10.750 252 12594.23 9.97 54855.28 88888.00 2011-09-09 17:13:10.875 252 12594.25 10.00 54855.30 88888.00 2011-09-09 17:13:11.000 252 12594.30 10.00 54855.25 88888.00 2011-09-09 17:13:11.125 252 12594.35 10.07 54855.28 88888.00 2011-09-09 17:13:11.250 252 12594.35 10.15 54855.30 88888.00 2011-09-09 17:13:11.375 252 12594.38 10.15 54855.25 88888.00 2011-09-09 17:13:11.500 252 12594.40 10.15 54855.25 88888.00 2011-09-09 17:13:11.625 252 12594.45 10.18 54855.28 88888.00 2011-09-09 17:13:11.750 252 12594.52 10.20 54855.25 88888.00 2011-09-09 17:13:11.875 252 12594.55 10.28 54855.22 88888.00 2011-09-09 17:13:12.000 252 12594.55 10.30 54855.22 88888.00 2011-09-09 17:13:12.125 252 12594.60 10.32 54855.20 88888.00 2011-09-09 17:13:12.250 252 12594.67 10.32 54855.20 88888.00 2011-09-09 17:13:12.375 252 12594.75 10.38 54855.20 88888.00 2011-09-09 17:13:12.500 252 12594.77 10.38 54855.18 88888.00 2011-09-09 17:13:12.625 252 12594.80 10.43 54855.18 88888.00 2011-09-09 17:13:12.750 252 12594.80 10.45 54855.15 88888.00 2011-09-09 17:13:12.875 252 12594.88 10.50 54855.15 88888.00 2011-09-09 17:13:13.000 252 12594.98 10.53 54855.15 88888.00 2011-09-09 17:13:13.125 252 12594.98 10.57 54855.15 88888.00 2011-09-09 17:13:13.250 252 12594.98 10.60 54855.15 88888.00 2011-09-09 17:13:13.375 252 12595.10 10.65 54855.15 88888.00 2011-09-09 17:13:13.500 252 12595.12 10.62 54855.12 88888.00 2011-09-09 17:13:13.625 252 12595.10 10.62 54855.10 88888.00 2011-09-09 17:13:13.750 252 12595.12 10.62 54855.12 88888.00 2011-09-09 17:13:13.875 252 12595.25 10.70 54855.12 88888.00 2011-09-09 17:13:14.000 252 12595.30 10.72 54855.12 88888.00 2011-09-09 17:13:14.125 252 12595.33 10.72 54855.12 88888.00 2011-09-09 17:13:14.250 252 12595.35 10.72 54855.12 88888.00 2011-09-09 17:13:14.375 252 12595.42 10.75 54855.12 88888.00 2011-09-09 17:13:14.500 252 12595.50 10.78 54855.10 88888.00 2011-09-09 17:13:14.625 252 12595.52 10.78 54855.10 88888.00 2011-09-09 17:13:14.750 252 12595.58 10.78 54855.07 88888.00 2011-09-09 17:13:14.875 252 12595.55 10.78 54855.05 88888.00 2011-09-09 17:13:15.000 252 12595.55 10.72 54855.03 88888.00 2011-09-09 17:13:15.125 252 12595.55 10.78 54855.03 88888.00 2011-09-09 17:13:15.250 252 12595.62 10.82 54855.05 88888.00 2011-09-09 17:13:15.375 252 12595.73 10.88 54855.03 88888.00 2011-09-09 17:13:15.500 252 12595.73 10.90 54855.05 88888.00 2011-09-09 17:13:15.625 252 12595.73 10.90 54855.03 88888.00 2011-09-09 17:13:15.750 252 12595.75 10.93 54855.03 88888.00 2011-09-09 17:13:15.875 252 12595.77 10.93 54855.03 88888.00 2011-09-09 17:13:16.000 252 12595.85 10.93 54855.00 88888.00 2011-09-09 17:13:16.125 252 12595.88 10.93 54855.03 88888.00 2011-09-09 17:13:16.250 252 12595.80 10.93 54855.03 88888.00 2011-09-09 17:13:16.375 252 12595.88 10.97 54855.00 88888.00 2011-09-09 17:13:16.500 252 12595.92 10.97 54855.03 88888.00 2011-09-09 17:13:16.625 252 12595.98 11.00 54855.00 88888.00 2011-09-09 17:13:16.750 252 12595.98 11.00 54855.00 88888.00 2011-09-09 17:13:16.875 252 12596.02 11.00 54854.97 88888.00 2011-09-09 17:13:17.000 252 12596.05 11.00 54854.95 88888.00 2011-09-09 17:13:17.125 252 12596.02 11.03 54854.97 88888.00 2011-09-09 17:13:17.250 252 12596.05 11.05 54854.97 88888.00 2011-09-09 17:13:17.375 252 12596.15 11.07 54854.95 88888.00 2011-09-09 17:13:17.500 252 12596.15 11.10 54854.97 88888.00 2011-09-09 17:13:17.625 252 12596.12 11.12 54854.97 88888.00 2011-09-09 17:13:17.750 252 12596.17 11.15 54854.97 88888.00 2011-09-09 17:13:17.875 252 12596.15 11.15 54854.97 88888.00 2011-09-09 17:13:18.000 252 12596.15 11.15 54854.93 88888.00 2011-09-09 17:13:18.125 252 12596.20 11.18 54854.93 88888.00 2011-09-09 17:13:18.250 252 12596.23 11.20 54854.93 88888.00 2011-09-09 17:13:18.375 252 12596.30 11.20 54854.95 88888.00 2011-09-09 17:13:18.500 252 12596.33 11.22 54854.90 88888.00 2011-09-09 17:13:18.625 252 12596.35 11.25 54854.93 88888.00 2011-09-09 17:13:18.750 252 12596.40 11.30 54854.93 88888.00 2011-09-09 17:13:18.875 252 12596.48 11.30 54854.90 88888.00 2011-09-09 17:13:19.000 252 12596.50 11.28 54854.90 88888.00 2011-09-09 17:13:19.125 252 12596.50 11.32 54854.90 88888.00 2011-09-09 17:13:19.250 252 12596.48 11.35 54854.90 88888.00 2011-09-09 17:13:19.375 252 12596.55 11.38 54854.93 88888.00 2011-09-09 17:13:19.500 252 12596.55 11.38 54854.93 88888.00 2011-09-09 17:13:19.625 252 12596.60 11.38 54854.90 88888.00 2011-09-09 17:13:19.750 252 12596.65 11.38 54854.90 88888.00 2011-09-09 17:13:19.875 252 12596.62 11.43 54854.88 88888.00 2011-09-09 17:13:20.000 252 12596.65 11.45 54854.85 88888.00 2011-09-09 17:13:20.125 252 12596.70 11.50 54854.85 88888.00 2011-09-09 17:13:20.250 252 12596.70 11.45 54854.88 88888.00 2011-09-09 17:13:20.375 252 12596.75 11.50 54854.88 88888.00 2011-09-09 17:13:20.500 252 12596.77 11.53 54854.85 88888.00 2011-09-09 17:13:20.625 252 12596.83 11.53 54854.85 88888.00 2011-09-09 17:13:20.750 252 12596.88 11.55 54854.85 88888.00 2011-09-09 17:13:20.875 252 12596.90 11.53 54854.85 88888.00 2011-09-09 17:13:21.000 252 12596.92 11.55 54854.82 88888.00 2011-09-09 17:13:21.125 252 12596.98 11.57 54854.78 88888.00 2011-09-09 17:13:21.250 252 12597.00 11.60 54854.80 88888.00 2011-09-09 17:13:21.375 252 12597.00 11.62 54854.80 88888.00 2011-09-09 17:13:21.500 252 12597.02 11.62 54854.80 88888.00 2011-09-09 17:13:21.625 252 12597.10 11.68 54854.80 88888.00 2011-09-09 17:13:21.750 252 12597.10 11.65 54854.78 88888.00 2011-09-09 17:13:21.875 252 12597.17 11.65 54854.78 88888.00 2011-09-09 17:13:22.000 252 12597.15 11.60 54854.75 88888.00 2011-09-09 17:13:22.125 252 12597.15 11.62 54854.75 88888.00 2011-09-09 17:13:22.250 252 12597.15 11.65 54854.75 88888.00 2011-09-09 17:13:22.375 252 12597.17 11.62 54854.78 88888.00 2011-09-09 17:13:22.500 252 12597.20 11.65 54854.78 88888.00 2011-09-09 17:13:22.625 252 12597.25 11.65 54854.78 88888.00 2011-09-09 17:13:22.750 252 12597.25 11.65 54854.75 88888.00 2011-09-09 17:13:22.875 252 12597.27 11.65 54854.75 88888.00 2011-09-09 17:13:23.000 252 12597.33 11.68 54854.72 88888.00 2011-09-09 17:13:23.125 252 12597.38 11.70 54854.75 88888.00 2011-09-09 17:13:23.250 252 12597.33 11.68 54854.75 88888.00 2011-09-09 17:13:23.375 252 12597.30 11.68 54854.72 88888.00 2011-09-09 17:13:23.500 252 12597.35 11.65 54854.72 88888.00 2011-09-09 17:13:23.625 252 12597.42 11.68 54854.72 88888.00 2011-09-09 17:13:23.750 252 12597.48 11.70 54854.72 88888.00 2011-09-09 17:13:23.875 252 12597.48 11.68 54854.72 88888.00 2011-09-09 17:13:24.000 252 12597.55 11.68 54854.72 88888.00 2011-09-09 17:13:24.125 252 12597.60 11.70 54854.72 88888.00 2011-09-09 17:13:24.250 252 12597.58 11.68 54854.72 88888.00 2011-09-09 17:13:24.375 252 12597.58 11.70 54854.75 88888.00 2011-09-09 17:13:24.500 252 12597.55 11.70 54854.72 88888.00 2011-09-09 17:13:24.625 252 12597.58 11.70 54854.70 88888.00 2011-09-09 17:13:24.750 252 12597.60 11.75 54854.72 88888.00 2011-09-09 17:13:24.875 252 12597.65 11.80 54854.72 88888.00 2011-09-09 17:13:25.000 252 12597.65 11.78 54854.72 88888.00 2011-09-09 17:13:25.125 252 12597.65 11.72 54854.72 88888.00 2011-09-09 17:13:25.250 252 12597.58 11.78 54854.72 88888.00 2011-09-09 17:13:25.375 252 12597.60 11.80 54854.72 88888.00 2011-09-09 17:13:25.500 252 12597.62 11.82 54854.70 88888.00 2011-09-09 17:13:25.625 252 12597.70 11.80 54854.68 88888.00 2011-09-09 17:13:25.750 252 12597.80 11.78 54854.70 88888.00 2011-09-09 17:13:25.875 252 12597.85 11.82 54854.70 88888.00 2011-09-09 17:13:26.000 252 12597.80 11.80 54854.70 88888.00 2011-09-09 17:13:26.125 252 12597.77 11.80 54854.70 88888.00 2011-09-09 17:13:26.250 252 12597.85 11.82 54854.65 88888.00 2011-09-09 17:13:26.375 252 12597.90 11.82 54854.65 88888.00 2011-09-09 17:13:26.500 252 12597.95 11.85 54854.65 88888.00 2011-09-09 17:13:26.625 252 12598.00 11.85 54854.68 88888.00 2011-09-09 17:13:26.750 252 12598.00 11.85 54854.68 88888.00 2011-09-09 17:13:26.875 252 12598.05 11.85 54854.68 88888.00 2011-09-09 17:13:27.000 252 12598.05 11.88 54854.68 88888.00 2011-09-09 17:13:27.125 252 12598.08 11.88 54854.68 88888.00 2011-09-09 17:13:27.250 252 12598.12 11.90 54854.65 88888.00 2011-09-09 17:13:27.375 252 12598.20 11.95 54854.65 88888.00 2011-09-09 17:13:27.500 252 12598.20 11.95 54854.68 88888.00 2011-09-09 17:13:27.625 252 12598.17 11.95 54854.65 88888.00 2011-09-09 17:13:27.750 252 12598.27 11.95 54854.65 88888.00 2011-09-09 17:13:27.875 252 12598.38 11.95 54854.65 88888.00 2011-09-09 17:13:28.000 252 12598.38 11.95 54854.62 88888.00 2011-09-09 17:13:28.125 252 12598.38 11.97 54854.65 88888.00 2011-09-09 17:13:28.250 252 12598.42 11.97 54854.62 88888.00 2011-09-09 17:13:28.375 252 12598.48 12.00 54854.60 88888.00 2011-09-09 17:13:28.500 252 12598.48 12.03 54854.62 88888.00 2011-09-09 17:13:28.625 252 12598.48 12.03 54854.60 88888.00 2011-09-09 17:13:28.750 252 12598.50 12.05 54854.60 88888.00 2011-09-09 17:13:28.875 252 12598.55 12.05 54854.62 88888.00 2011-09-09 17:13:29.000 252 12598.58 12.07 54854.60 88888.00 2011-09-09 17:13:29.125 252 12598.62 12.07 54854.62 88888.00 2011-09-09 17:13:29.250 252 12598.62 12.10 54854.60 88888.00 2011-09-09 17:13:29.375 252 12598.62 12.12 54854.60 88888.00 2011-09-09 17:13:29.500 252 12598.62 12.12 54854.60 88888.00 2011-09-09 17:13:29.625 252 12598.73 12.12 54854.60 88888.00 2011-09-09 17:13:29.750 252 12598.75 12.15 54854.57 88888.00 2011-09-09 17:13:29.875 252 12598.75 12.12 54854.57 88888.00 2011-09-09 17:13:30.000 252 12598.75 12.15 54854.57 88888.00 2011-09-09 17:13:30.125 252 12598.83 12.15 54854.57 88888.00 2011-09-09 17:13:30.250 252 12598.88 12.12 54854.57 88888.00 2011-09-09 17:13:30.375 252 12599.00 12.15 54854.55 88888.00 2011-09-09 17:13:30.500 252 12599.00 12.15 54854.57 88888.00 2011-09-09 17:13:30.625 252 12598.95 12.18 54854.57 88888.00 2011-09-09 17:13:30.750 252 12598.95 12.18 54854.57 88888.00 2011-09-09 17:13:30.875 252 12599.02 12.18 54854.57 88888.00 2011-09-09 17:13:31.000 252 12599.08 12.20 54854.55 88888.00 2011-09-09 17:13:31.125 252 12599.10 12.20 54854.55 88888.00 2011-09-09 17:13:31.250 252 12599.15 12.20 54854.55 88888.00 2011-09-09 17:13:31.375 252 12599.23 12.22 54854.55 88888.00 2011-09-09 17:13:31.500 252 12599.20 12.25 54854.55 88888.00 2011-09-09 17:13:31.625 252 12599.20 12.25 54854.55 88888.00 2011-09-09 17:13:31.750 252 12599.20 12.22 54854.55 88888.00 2011-09-09 17:13:31.875 252 12599.23 12.22 54854.53 88888.00 2011-09-09 17:13:32.000 252 12599.30 12.25 54854.53 88888.00 2011-09-09 17:13:32.125 252 12599.45 12.28 54854.53 88888.00 2011-09-09 17:13:32.250 252 12599.42 12.30 54854.55 88888.00 2011-09-09 17:13:32.375 252 12599.48 12.30 54854.55 88888.00 2011-09-09 17:13:32.500 252 12599.50 12.28 54854.55 88888.00 2011-09-09 17:13:32.625 252 12599.52 12.30 54854.57 88888.00 2011-09-09 17:13:32.750 252 12599.58 12.28 54854.50 88888.00 2011-09-09 17:13:32.875 252 12599.58 12.25 54854.53 88888.00 2011-09-09 17:13:33.000 252 12599.60 12.28 54854.53 88888.00 2011-09-09 17:13:33.125 252 12599.67 12.28 54854.53 88888.00 2011-09-09 17:13:33.250 252 12599.67 12.32 54854.53 88888.00 2011-09-09 17:13:33.375 252 12599.65 12.32 54854.53 88888.00 2011-09-09 17:13:33.500 252 12599.70 12.35 54854.53 88888.00 2011-09-09 17:13:33.625 252 12599.77 12.35 54854.50 88888.00 2011-09-09 17:13:33.750 252 12599.83 12.35 54854.53 88888.00 2011-09-09 17:13:33.875 252 12599.83 12.38 54854.53 88888.00 2011-09-09 17:13:34.000 252 12599.85 12.43 54854.53 88888.00 2011-09-09 17:13:34.125 252 12599.95 12.45 54854.53 88888.00 2011-09-09 17:13:34.250 252 12600.02 12.47 54854.50 88888.00 2011-09-09 17:13:34.375 252 12600.05 12.45 54854.47 88888.00 2011-09-09 17:13:34.500 252 12600.05 12.45 54854.47 88888.00 2011-09-09 17:13:34.625 252 12600.08 12.47 54854.47 88888.00 2011-09-09 17:13:34.750 252 12600.08 12.47 54854.47 88888.00 2011-09-09 17:13:34.875 252 12600.05 12.53 54854.47 88888.00 2011-09-09 17:13:35.000 252 12600.08 12.50 54854.47 88888.00 2011-09-09 17:13:35.125 252 12600.12 12.53 54854.47 88888.00 2011-09-09 17:13:35.250 252 12600.20 12.50 54854.47 88888.00 2011-09-09 17:13:35.375 252 12600.27 12.50 54854.45 88888.00 2011-09-09 17:13:35.500 252 12600.27 12.50 54854.45 88888.00 2011-09-09 17:13:35.625 252 12600.30 12.50 54854.45 88888.00 2011-09-09 17:13:35.750 252 12600.33 12.53 54854.45 88888.00 2011-09-09 17:13:35.875 252 12600.38 12.53 54854.43 88888.00 2011-09-09 17:13:36.000 252 12600.40 12.57 54854.43 88888.00 2011-09-09 17:13:36.125 252 12600.42 12.57 54854.43 88888.00 2011-09-09 17:13:36.250 252 12600.40 12.57 54854.43 88888.00 2011-09-09 17:13:36.375 252 12600.48 12.60 54854.45 88888.00 2011-09-09 17:13:36.500 252 12600.55 12.62 54854.45 88888.00 2011-09-09 17:13:36.625 252 12600.58 12.62 54854.43 88888.00 2011-09-09 17:13:36.750 252 12600.62 12.68 54854.43 88888.00 2011-09-09 17:13:36.875 252 12600.67 12.68 54854.40 88888.00 2011-09-09 17:13:37.000 252 12600.75 12.72 54854.43 88888.00 2011-09-09 17:13:37.125 252 12600.75 12.72 54854.43 88888.00 2011-09-09 17:13:37.250 252 12600.75 12.68 54854.40 88888.00 2011-09-09 17:13:37.375 252 12600.85 12.68 54854.40 88888.00 2011-09-09 17:13:37.500 252 12600.90 12.72 54854.43 88888.00 2011-09-09 17:13:37.625 252 12601.02 12.75 54854.43 88888.00 2011-09-09 17:13:37.750 252 12601.05 12.75 54854.43 88888.00 2011-09-09 17:13:37.875 252 12601.10 12.78 54854.43 88888.00 2011-09-09 17:13:38.000 252 12601.12 12.80 54854.43 88888.00 2011-09-09 17:13:38.125 252 12601.15 12.82 54854.40 88888.00 2011-09-09 17:13:38.250 252 12601.17 12.80 54854.40 88888.00 2011-09-09 17:13:38.375 252 12601.20 12.80 54854.40 88888.00 2011-09-09 17:13:38.500 252 12601.20 12.80 54854.38 88888.00 2011-09-09 17:13:38.625 252 12601.23 12.78 54854.38 88888.00 2011-09-09 17:13:38.750 252 12601.33 12.80 54854.38 88888.00 2011-09-09 17:13:38.875 252 12601.35 12.82 54854.40 88888.00 2011-09-09 17:13:39.000 252 12601.40 12.82 54854.40 88888.00 2011-09-09 17:13:39.125 252 12601.42 12.82 54854.40 88888.00 2011-09-09 17:13:39.250 252 12601.48 12.85 54854.40 88888.00 2011-09-09 17:13:39.375 252 12601.50 12.88 54854.43 88888.00 2011-09-09 17:13:39.500 252 12601.48 12.90 54854.40 88888.00 2011-09-09 17:13:39.625 252 12601.50 12.90 54854.38 88888.00 2011-09-09 17:13:39.750 252 12601.55 12.85 54854.35 88888.00 2011-09-09 17:13:39.875 252 12601.58 12.90 54854.40 88888.00 2011-09-09 17:13:40.000 252 12601.62 12.93 54854.38 88888.00 2011-09-09 17:13:40.125 252 12601.65 12.90 54854.35 88888.00 2011-09-09 17:13:40.250 252 12601.70 12.90 54854.35 88888.00 2011-09-09 17:13:40.375 252 12601.75 12.93 54854.35 88888.00 2011-09-09 17:13:40.500 252 12601.75 12.95 54854.38 88888.00 2011-09-09 17:13:40.625 252 12601.80 12.97 54854.38 88888.00 2011-09-09 17:13:40.750 252 12601.88 13.00 54854.38 88888.00 2011-09-09 17:13:40.875 252 12601.95 13.00 54854.38 88888.00 2011-09-09 17:13:41.000 252 12601.95 12.97 54854.32 88888.00 2011-09-09 17:13:41.125 252 12601.98 12.97 54854.35 88888.00 2011-09-09 17:13:41.250 252 12601.98 13.00 54854.35 88888.00 2011-09-09 17:13:41.375 252 12602.02 13.05 54854.38 88888.00 2011-09-09 17:13:41.500 252 12602.08 13.07 54854.35 88888.00 2011-09-09 17:13:41.625 252 12602.12 13.07 54854.32 88888.00 2011-09-09 17:13:41.750 252 12602.17 13.05 54854.32 88888.00 2011-09-09 17:13:41.875 252 12602.25 13.05 54854.32 88888.00 2011-09-09 17:13:42.000 252 12602.20 13.00 54854.30 88888.00 2011-09-09 17:13:42.125 252 12602.20 13.03 54854.32 88888.00 2011-09-09 17:13:42.250 252 12602.25 13.07 54854.32 88888.00 2011-09-09 17:13:42.375 252 12602.33 13.07 54854.30 88888.00 2011-09-09 17:13:42.500 252 12602.35 13.07 54854.32 88888.00 2011-09-09 17:13:42.625 252 12602.42 13.10 54854.30 88888.00 2011-09-09 17:13:42.750 252 12602.50 13.15 54854.30 88888.00 2011-09-09 17:13:42.875 252 12602.48 13.18 54854.32 88888.00 2011-09-09 17:13:43.000 252 12602.45 13.18 54854.32 88888.00 2011-09-09 17:13:43.125 252 12602.48 13.15 54854.30 88888.00 2011-09-09 17:13:43.250 252 12602.48 13.15 54854.30 88888.00 2011-09-09 17:13:43.375 252 12602.58 13.18 54854.30 88888.00 2011-09-09 17:13:43.500 252 12602.60 13.15 54854.32 88888.00 2011-09-09 17:13:43.625 252 12602.62 13.15 54854.32 88888.00 2011-09-09 17:13:43.750 252 12602.62 13.15 54854.28 88888.00 2011-09-09 17:13:43.875 252 12602.70 13.18 54854.30 88888.00 2011-09-09 17:13:44.000 252 12602.80 13.18 54854.28 88888.00 2011-09-09 17:13:44.125 252 12602.77 13.22 54854.32 88888.00 2011-09-09 17:13:44.250 252 12602.77 13.22 54854.32 88888.00 2011-09-09 17:13:44.375 252 12602.80 13.25 54854.30 88888.00 2011-09-09 17:13:44.500 252 12602.83 13.28 54854.30 88888.00 2011-09-09 17:13:44.625 252 12602.80 13.28 54854.30 88888.00 2011-09-09 17:13:44.750 252 12602.85 13.28 54854.30 88888.00 2011-09-09 17:13:44.875 252 12602.85 13.25 54854.30 88888.00 2011-09-09 17:13:45.000 252 12602.90 13.28 54854.28 88888.00 2011-09-09 17:13:45.125 252 12602.92 13.28 54854.30 88888.00 2011-09-09 17:13:45.250 252 12602.98 13.28 54854.32 88888.00 2011-09-09 17:13:45.375 252 12603.00 13.28 54854.32 88888.00 2011-09-09 17:13:45.500 252 12603.02 13.30 54854.30 88888.00 2011-09-09 17:13:45.625 252 12603.05 13.35 54854.28 88888.00 2011-09-09 17:13:45.750 252 12603.08 13.35 54854.30 88888.00 2011-09-09 17:13:45.875 252 12603.10 13.35 54854.32 88888.00 2011-09-09 17:13:46.000 252 12603.12 13.38 54854.30 88888.00 2011-09-09 17:13:46.125 252 12603.10 13.38 54854.32 88888.00 2011-09-09 17:13:46.250 252 12603.05 13.38 54854.30 88888.00 2011-09-09 17:13:46.375 252 12603.10 13.38 54854.30 88888.00 2011-09-09 17:13:46.500 252 12603.17 13.43 54854.32 88888.00 2011-09-09 17:13:46.625 252 12603.20 13.43 54854.32 88888.00 2011-09-09 17:13:46.750 252 12603.15 13.45 54854.32 88888.00 2011-09-09 17:13:46.875 252 12603.20 13.47 54854.32 88888.00 2011-09-09 17:13:47.000 252 12603.23 13.50 54854.30 88888.00 2011-09-09 17:13:47.125 252 12603.30 13.50 54854.32 88888.00 2011-09-09 17:13:47.250 252 12603.35 13.50 54854.30 88888.00 2011-09-09 17:13:47.375 252 12603.40 13.53 54854.30 88888.00 2011-09-09 17:13:47.500 252 12603.42 13.55 54854.30 88888.00 2011-09-09 17:13:47.625 252 12603.48 13.57 54854.32 88888.00 2011-09-09 17:13:47.750 252 12603.52 13.60 54854.30 88888.00 2011-09-09 17:13:47.875 252 12603.55 13.65 54854.30 88888.00 2011-09-09 17:13:48.000 252 12603.55 13.68 54854.32 88888.00 2011-09-09 17:13:48.125 252 12603.60 13.65 54854.30 88888.00 2011-09-09 17:13:48.250 252 12603.62 13.62 54854.30 88888.00 2011-09-09 17:13:48.375 252 12603.67 13.70 54854.30 88888.00 2011-09-09 17:13:48.500 252 12603.67 13.70 54854.28 88888.00 2011-09-09 17:13:48.625 252 12603.70 13.70 54854.30 88888.00 2011-09-09 17:13:48.750 252 12603.67 13.72 54854.30 88888.00 2011-09-09 17:13:48.875 252 12603.73 13.70 54854.28 88888.00 2011-09-09 17:13:49.000 252 12603.80 13.78 54854.30 88888.00 2011-09-09 17:13:49.125 252 12603.83 13.80 54854.30 88888.00 2011-09-09 17:13:49.250 252 12603.85 13.80 54854.30 88888.00 2011-09-09 17:13:49.375 252 12603.90 13.82 54854.30 88888.00 2011-09-09 17:13:49.500 252 12603.98 13.82 54854.30 88888.00 2011-09-09 17:13:49.625 252 12603.98 13.85 54854.32 88888.00 2011-09-09 17:13:49.750 252 12603.98 13.85 54854.30 88888.00 2011-09-09 17:13:49.875 252 12604.00 13.85 54854.30 88888.00 2011-09-09 17:13:50.000 252 12604.00 13.88 54854.28 88888.00 2011-09-09 17:13:50.125 252 12604.05 13.88 54854.28 88888.00 2011-09-09 17:13:50.250 252 12604.08 13.93 54854.30 88888.00 2011-09-09 17:13:50.375 252 12604.10 13.93 54854.30 88888.00 2011-09-09 17:13:50.500 252 12604.10 13.93 54854.28 88888.00 2011-09-09 17:13:50.625 252 12604.17 13.90 54854.25 88888.00 2011-09-09 17:13:50.750 252 12604.27 13.95 54854.28 88888.00 2011-09-09 17:13:50.875 252 12604.35 13.95 54854.30 88888.00 2011-09-09 17:13:51.000 252 12604.40 13.93 54854.28 88888.00 2011-09-09 17:13:51.125 252 12604.40 13.95 54854.28 88888.00 2011-09-09 17:13:51.250 252 12604.40 13.95 54854.28 88888.00 2011-09-09 17:13:51.375 252 12604.35 13.95 54854.28 88888.00 2011-09-09 17:13:51.500 252 12604.38 13.97 54854.28 88888.00 2011-09-09 17:13:51.625 252 12604.40 13.97 54854.28 88888.00 2011-09-09 17:13:51.750 252 12604.42 13.97 54854.25 88888.00 2011-09-09 17:13:51.875 252 12604.45 14.00 54854.30 88888.00 2011-09-09 17:13:52.000 252 12604.52 14.03 54854.32 88888.00 2011-09-09 17:13:52.125 252 12604.62 14.05 54854.35 88888.00 2011-09-09 17:13:52.250 252 12604.62 14.00 54854.30 88888.00 2011-09-09 17:13:52.375 252 12604.62 14.00 54854.30 88888.00 2011-09-09 17:13:52.500 252 12604.62 14.03 54854.30 88888.00 2011-09-09 17:13:52.625 252 12604.70 14.03 54854.32 88888.00 2011-09-09 17:13:52.750 252 12604.75 14.00 54854.32 88888.00 2011-09-09 17:13:52.875 252 12604.73 14.03 54854.30 88888.00 2011-09-09 17:13:53.000 252 12604.75 14.03 54854.28 88888.00 2011-09-09 17:13:53.125 252 12604.77 14.05 54854.30 88888.00 2011-09-09 17:13:53.250 252 12604.85 14.05 54854.32 88888.00 2011-09-09 17:13:53.375 252 12604.98 14.07 54854.32 88888.00 2011-09-09 17:13:53.500 252 12604.95 14.07 54854.32 88888.00 2011-09-09 17:13:53.625 252 12604.92 14.07 54854.32 88888.00 2011-09-09 17:13:53.750 252 12604.92 14.07 54854.35 88888.00 2011-09-09 17:13:53.875 252 12604.98 14.07 54854.32 88888.00 2011-09-09 17:13:54.000 252 12605.08 14.07 54854.30 88888.00 2011-09-09 17:13:54.125 252 12605.05 14.10 54854.32 88888.00 2011-09-09 17:13:54.250 252 12605.02 14.07 54854.32 88888.00 2011-09-09 17:13:54.375 252 12605.10 14.10 54854.30 88888.00 2011-09-09 17:13:54.500 252 12605.15 14.10 54854.30 88888.00 2011-09-09 17:13:54.625 252 12605.17 14.10 54854.30 88888.00 2011-09-09 17:13:54.750 252 12605.25 14.12 54854.30 88888.00 2011-09-09 17:13:54.875 252 12605.33 14.15 54854.30 88888.00 2011-09-09 17:13:55.000 252 12605.38 14.18 54854.30 88888.00 2011-09-09 17:13:55.125 252 12605.40 14.20 54854.32 88888.00 2011-09-09 17:13:55.250 252 12605.38 14.22 54854.35 88888.00 2011-09-09 17:13:55.375 252 12605.42 14.22 54854.32 88888.00 2011-09-09 17:13:55.500 252 12605.48 14.22 54854.30 88888.00 2011-09-09 17:13:55.625 252 12605.58 14.22 54854.32 88888.00 2011-09-09 17:13:55.750 252 12605.60 14.25 54854.32 88888.00 2011-09-09 17:13:55.875 252 12605.55 14.28 54854.32 88888.00 2011-09-09 17:13:56.000 252 12605.52 14.25 54854.35 88888.00 2011-09-09 17:13:56.125 252 12605.55 14.30 54854.38 88888.00 2011-09-09 17:13:56.250 252 12605.60 14.28 54854.35 88888.00 2011-09-09 17:13:56.375 252 12605.58 14.28 54854.35 88888.00 2011-09-09 17:13:56.500 252 12605.60 14.30 54854.35 88888.00 2011-09-09 17:13:56.625 252 12605.65 14.28 54854.38 88888.00 2011-09-09 17:13:56.750 252 12605.65 14.30 54854.38 88888.00 2011-09-09 17:13:56.875 252 12605.65 14.30 54854.38 88888.00 2011-09-09 17:13:57.000 252 12605.67 14.28 54854.38 88888.00 2011-09-09 17:13:57.125 252 12605.73 14.30 54854.40 88888.00 2011-09-09 17:13:57.250 252 12605.75 14.30 54854.40 88888.00 2011-09-09 17:13:57.375 252 12605.80 14.32 54854.38 88888.00 2011-09-09 17:13:57.500 252 12605.85 14.28 54854.38 88888.00 2011-09-09 17:13:57.625 252 12605.85 14.28 54854.38 88888.00 2011-09-09 17:13:57.750 252 12605.90 14.30 54854.38 88888.00 2011-09-09 17:13:57.875 252 12605.90 14.28 54854.38 88888.00 2011-09-09 17:13:58.000 252 12605.92 14.28 54854.40 88888.00 2011-09-09 17:13:58.125 252 12605.95 14.28 54854.43 88888.00 2011-09-09 17:13:58.250 252 12605.95 14.28 54854.45 88888.00 2011-09-09 17:13:58.375 252 12606.00 14.28 54854.45 88888.00 2011-09-09 17:13:58.500 252 12606.00 14.22 54854.43 88888.00 2011-09-09 17:13:58.625 252 12605.98 14.22 54854.43 88888.00 2011-09-09 17:13:58.750 252 12605.98 14.22 54854.43 88888.00 2011-09-09 17:13:58.875 252 12605.95 14.20 54854.43 88888.00 2011-09-09 17:13:59.000 252 12606.00 14.22 54854.43 88888.00 2011-09-09 17:13:59.125 252 12606.05 14.22 54854.47 88888.00 2011-09-09 17:13:59.250 252 12606.02 14.18 54854.45 88888.00 2011-09-09 17:13:59.375 252 12606.00 14.18 54854.43 88888.00 2011-09-09 17:13:59.500 252 12605.98 14.15 54854.45 88888.00 2011-09-09 17:13:59.625 252 12606.00 14.15 54854.45 88888.00 2011-09-09 17:13:59.750 252 12606.05 14.15 54854.47 88888.00 2011-09-09 17:13:59.875 252 12606.02 14.18 54854.47 88888.00 2011-09-09 17:14:00.000 252 12606.00 14.15 54854.47 88888.00 2011-09-09 17:14:00.125 252 12606.12 14.18 54854.50 88888.00 2011-09-09 17:14:00.250 252 12606.17 14.15 54854.50 88888.00 2011-09-09 17:14:00.375 252 12606.15 14.12 54854.47 88888.00 2011-09-09 17:14:00.500 252 12606.15 14.12 54854.50 88888.00 2011-09-09 17:14:00.625 252 12606.17 14.10 54854.50 88888.00 2011-09-09 17:14:00.750 252 12606.23 14.12 54854.53 88888.00 2011-09-09 17:14:00.875 252 12606.30 14.10 54854.53 88888.00 2011-09-09 17:14:01.000 252 12606.30 14.10 54854.50 88888.00 2011-09-09 17:14:01.125 252 12606.35 14.10 54854.53 88888.00 2011-09-09 17:14:01.250 252 12606.38 14.10 54854.57 88888.00 2011-09-09 17:14:01.375 252 12606.35 14.10 54854.57 88888.00 2011-09-09 17:14:01.500 252 12606.40 14.10 54854.55 88888.00 2011-09-09 17:14:01.625 252 12606.42 14.07 54854.55 88888.00 2011-09-09 17:14:01.750 252 12606.45 14.07 54854.55 88888.00 2011-09-09 17:14:01.875 252 12606.50 14.10 54854.57 88888.00 2011-09-09 17:14:02.000 252 12606.52 14.12 54854.57 88888.00 2011-09-09 17:14:02.125 252 12606.55 14.10 54854.57 88888.00 2011-09-09 17:14:02.250 252 12606.58 14.07 54854.57 88888.00 2011-09-09 17:14:02.375 252 12606.62 14.10 54854.60 88888.00 2011-09-09 17:14:02.500 252 12606.65 14.07 54854.62 88888.00 2011-09-09 17:14:02.625 252 12606.70 14.15 54854.65 88888.00 2011-09-09 17:14:02.750 252 12606.75 14.10 54854.62 88888.00 2011-09-09 17:14:02.875 252 12606.77 14.07 54854.62 88888.00 2011-09-09 17:14:03.000 252 12606.80 14.07 54854.62 88888.00 2011-09-09 17:14:03.125 252 12606.88 14.07 54854.62 88888.00 2011-09-09 17:14:03.250 252 12606.95 14.07 54854.65 88888.00 2011-09-09 17:14:03.375 252 12607.00 14.07 54854.68 88888.00 2011-09-09 17:14:03.500 252 12607.00 14.07 54854.65 88888.00 2011-09-09 17:14:03.625 252 12607.05 14.07 54854.62 88888.00 2011-09-09 17:14:03.750 252 12607.02 14.05 54854.62 88888.00 2011-09-09 17:14:03.875 252 12607.00 14.07 54854.65 88888.00 2011-09-09 17:14:04.000 252 12607.02 14.10 54854.68 88888.00 2011-09-09 17:14:04.125 252 12607.08 14.12 54854.65 88888.00 2011-09-09 17:14:04.250 252 12607.10 14.05 54854.65 88888.00 2011-09-09 17:14:04.375 252 12607.17 14.05 54854.68 88888.00 2011-09-09 17:14:04.500 252 12607.23 14.07 54854.68 88888.00 2011-09-09 17:14:04.625 252 12607.20 14.07 54854.70 88888.00 2011-09-09 17:14:04.750 252 12607.17 14.10 54854.70 88888.00 2011-09-09 17:14:04.875 252 12607.20 14.10 54854.70 88888.00 2011-09-09 17:14:05.000 252 12607.23 14.05 54854.70 88888.00 2011-09-09 17:14:05.125 252 12607.23 14.03 54854.68 88888.00 2011-09-09 17:14:05.250 252 12607.25 14.05 54854.70 88888.00 2011-09-09 17:14:05.375 252 12607.27 14.07 54854.68 88888.00 2011-09-09 17:14:05.500 252 12607.27 14.07 54854.72 88888.00 2011-09-09 17:14:05.625 252 12607.30 14.12 54854.75 88888.00 2011-09-09 17:14:05.750 252 12607.38 14.15 54854.80 88888.00 2011-09-09 17:14:05.875 252 12607.40 14.12 54854.78 88888.00 2011-09-09 17:14:06.000 252 12607.38 14.10 54854.75 88888.00 2011-09-09 17:14:06.125 252 12607.33 14.12 54854.72 88888.00 2011-09-09 17:14:06.250 252 12607.42 14.12 54854.78 88888.00 2011-09-09 17:14:06.375 252 12607.52 14.12 54854.78 88888.00 2011-09-09 17:14:06.500 252 12607.50 14.12 54854.75 88888.00 2011-09-09 17:14:06.625 252 12607.52 14.15 54854.75 88888.00 2011-09-09 17:14:06.750 252 12607.58 14.15 54854.78 88888.00 2011-09-09 17:14:06.875 252 12607.65 14.15 54854.78 88888.00 2011-09-09 17:14:07.000 252 12607.65 14.15 54854.78 88888.00 2011-09-09 17:14:07.125 252 12607.67 14.20 54854.80 88888.00 2011-09-09 17:14:07.250 252 12607.75 14.25 54854.82 88888.00 2011-09-09 17:14:07.375 252 12607.77 14.28 54854.82 88888.00 2011-09-09 17:14:07.500 252 12607.80 14.28 54854.80 88888.00 2011-09-09 17:14:07.625 252 12607.83 14.22 54854.78 88888.00 2011-09-09 17:14:07.750 252 12607.85 14.22 54854.75 88888.00 2011-09-09 17:14:07.875 252 12607.92 14.28 54854.75 88888.00 2011-09-09 17:14:08.000 252 12607.98 14.28 54854.75 88888.00 2011-09-09 17:14:08.125 252 12607.95 14.28 54854.75 88888.00 2011-09-09 17:14:08.250 252 12607.92 14.25 54854.80 88888.00 2011-09-09 17:14:08.375 252 12608.00 14.30 54854.80 88888.00 2011-09-09 17:14:08.500 252 12608.02 14.35 54854.80 88888.00 2011-09-09 17:14:08.625 252 12608.12 14.35 54854.85 88888.00 2011-09-09 17:14:08.750 252 12608.23 14.35 54854.85 88888.00 2011-09-09 17:14:08.875 252 12608.23 14.35 54854.85 88888.00 2011-09-09 17:14:09.000 252 12608.20 14.35 54854.82 88888.00 2011-09-09 17:14:09.125 252 12608.20 14.38 54854.85 88888.00 2011-09-09 17:14:09.250 252 12608.27 14.38 54854.85 88888.00 2011-09-09 17:14:09.375 252 12608.40 14.40 54854.82 88888.00 2011-09-09 17:14:09.500 252 12608.48 14.40 54854.82 88888.00 2011-09-09 17:14:09.625 252 12608.50 14.40 54854.85 88888.00 2011-09-09 17:14:09.750 252 12608.55 14.40 54854.82 88888.00 2011-09-09 17:14:09.875 252 12608.50 14.43 54854.85 88888.00 2011-09-09 17:14:10.000 252 12608.50 14.45 54854.82 88888.00 2011-09-09 17:14:10.125 252 12608.55 14.45 54854.85 88888.00 2011-09-09 17:14:10.250 252 12608.60 14.45 54854.88 88888.00 2011-09-09 17:14:10.375 252 12608.70 14.50 54854.93 88888.00 2011-09-09 17:14:10.500 252 12608.77 14.50 54854.90 88888.00 2011-09-09 17:14:10.625 252 12608.77 14.47 54854.90 88888.00 2011-09-09 17:14:10.750 252 12608.77 14.50 54854.90 88888.00 2011-09-09 17:14:10.875 252 12608.83 14.53 54854.90 88888.00 2011-09-09 17:14:11.000 252 12608.90 14.53 54854.88 88888.00 2011-09-09 17:14:11.125 252 12608.92 14.53 54854.90 88888.00 2011-09-09 17:14:11.250 252 12608.92 14.53 54854.90 88888.00 2011-09-09 17:14:11.375 252 12608.95 14.55 54854.90 88888.00 2011-09-09 17:14:11.500 252 12609.00 14.57 54854.90 88888.00 2011-09-09 17:14:11.625 252 12609.02 14.57 54854.90 88888.00 2011-09-09 17:14:11.750 252 12609.05 14.57 54854.88 88888.00 2011-09-09 17:14:11.875 252 12609.10 14.57 54854.90 88888.00 2011-09-09 17:14:12.000 252 12609.15 14.57 54854.93 88888.00 2011-09-09 17:14:12.125 252 12609.20 14.60 54854.93 88888.00 2011-09-09 17:14:12.250 252 12609.20 14.60 54854.93 88888.00 2011-09-09 17:14:12.375 252 12609.33 14.62 54854.90 88888.00 2011-09-09 17:14:12.500 252 12609.38 14.57 54854.88 88888.00 2011-09-09 17:14:12.625 252 12609.40 14.57 54854.88 88888.00 2011-09-09 17:14:12.750 252 12609.50 14.62 54854.90 88888.00 2011-09-09 17:14:12.875 252 12609.55 14.65 54854.90 88888.00 2011-09-09 17:14:13.000 252 12609.58 14.62 54854.90 88888.00 2011-09-09 17:14:13.125 252 12609.62 14.68 54854.95 88888.00 2011-09-09 17:14:13.250 252 12609.67 14.65 54854.95 88888.00 2011-09-09 17:14:13.375 252 12609.73 14.68 54854.95 88888.00 2011-09-09 17:14:13.500 252 12609.73 14.65 54854.93 88888.00 2011-09-09 17:14:13.625 252 12609.75 14.62 54854.93 88888.00 2011-09-09 17:14:13.750 252 12609.83 14.62 54854.93 88888.00 2011-09-09 17:14:13.875 252 12609.92 14.62 54854.95 88888.00 2011-09-09 17:14:14.000 252 12610.02 14.65 54854.95 88888.00 2011-09-09 17:14:14.125 252 12610.05 14.65 54854.97 88888.00 2011-09-09 17:14:14.250 252 12609.98 14.60 54854.97 88888.00 2011-09-09 17:14:14.375 252 12609.98 14.57 54854.95 88888.00 2011-09-09 17:14:14.500 252 12610.05 14.60 54854.97 88888.00 2011-09-09 17:14:14.625 252 12610.15 14.62 54854.97 88888.00 2011-09-09 17:14:14.750 252 12610.17 14.65 54854.97 88888.00 2011-09-09 17:14:14.875 252 12610.23 14.65 54855.00 88888.00 2011-09-09 17:14:15.000 252 12610.27 14.65 54855.00 88888.00 2011-09-09 17:14:15.125 252 12610.30 14.68 54855.00 88888.00 2011-09-09 17:14:15.250 252 12610.30 14.65 54855.03 88888.00 2011-09-09 17:14:15.375 252 12610.38 14.68 54855.00 88888.00 2011-09-09 17:14:15.500 252 12610.35 14.68 54854.97 88888.00 2011-09-09 17:14:15.625 252 12610.35 14.68 54855.00 88888.00 2011-09-09 17:14:15.750 252 12610.38 14.68 54855.05 88888.00 2011-09-09 17:14:15.875 252 12610.42 14.68 54855.07 88888.00 2011-09-09 17:14:16.000 252 12610.48 14.68 54855.03 88888.00 2011-09-09 17:14:16.125 252 12610.50 14.68 54855.07 88888.00 2011-09-09 17:14:16.250 252 12610.52 14.70 54855.05 88888.00 2011-09-09 17:14:16.375 252 12610.58 14.70 54855.07 88888.00 2011-09-09 17:14:16.500 252 12610.65 14.70 54855.05 88888.00 2011-09-09 17:14:16.625 252 12610.75 14.72 54855.07 88888.00 2011-09-09 17:14:16.750 252 12610.77 14.72 54855.10 88888.00 2011-09-09 17:14:16.875 252 12610.77 14.72 54855.07 88888.00 2011-09-09 17:14:17.000 252 12610.88 14.72 54855.07 88888.00 2011-09-09 17:14:17.125 252 12610.92 14.75 54855.10 88888.00 2011-09-09 17:14:17.250 252 12610.88 14.78 54855.10 88888.00 2011-09-09 17:14:17.375 252 12610.85 14.78 54855.10 88888.00 2011-09-09 17:14:17.500 252 12610.92 14.82 54855.10 88888.00 2011-09-09 17:14:17.625 252 12611.05 14.82 54855.12 88888.00 2011-09-09 17:14:17.750 252 12611.08 14.82 54855.10 88888.00 2011-09-09 17:14:17.875 252 12611.05 14.80 54855.10 88888.00 2011-09-09 17:14:18.000 252 12611.00 14.80 54855.12 88888.00 2011-09-09 17:14:18.125 252 12611.08 14.85 54855.15 88888.00 2011-09-09 17:14:18.250 252 12611.12 14.85 54855.18 88888.00 2011-09-09 17:14:18.375 252 12611.17 14.90 54855.12 88888.00 2011-09-09 17:14:18.500 252 12611.17 14.90 54855.18 88888.00 2011-09-09 17:14:18.625 252 12611.17 14.90 54855.15 88888.00 2011-09-09 17:14:18.750 252 12611.27 14.93 54855.15 88888.00 2011-09-09 17:14:18.875 252 12611.40 14.93 54855.15 88888.00 2011-09-09 17:14:19.000 252 12611.40 14.88 54855.15 88888.00 2011-09-09 17:14:19.125 252 12611.40 14.88 54855.15 88888.00 2011-09-09 17:14:19.250 252 12611.48 14.93 54855.18 88888.00 2011-09-09 17:14:19.375 252 12611.52 14.97 54855.20 88888.00 2011-09-09 17:14:19.500 252 12611.60 15.00 54855.20 88888.00 2011-09-09 17:14:19.625 252 12611.65 15.03 54855.20 88888.00 2011-09-09 17:14:19.750 252 12611.62 15.00 54855.20 88888.00 2011-09-09 17:14:19.875 252 12611.65 14.97 54855.20 88888.00 2011-09-09 17:14:20.000 252 12611.65 15.03 54855.20 88888.00 2011-09-09 17:14:20.125 252 12611.65 15.00 54855.22 88888.00 2011-09-09 17:14:20.250 252 12611.65 14.97 54855.22 88888.00 2011-09-09 17:14:20.375 252 12611.65 14.97 54855.22 88888.00 2011-09-09 17:14:20.500 252 12611.67 15.03 54855.25 88888.00 2011-09-09 17:14:20.625 252 12611.70 15.03 54855.28 88888.00 2011-09-09 17:14:20.750 252 12611.75 15.03 54855.28 88888.00 2011-09-09 17:14:20.875 252 12611.73 15.03 54855.25 88888.00 2011-09-09 17:14:21.000 252 12611.73 15.03 54855.25 88888.00 2011-09-09 17:14:21.125 252 12611.77 15.03 54855.28 88888.00 2011-09-09 17:14:21.250 252 12611.85 15.03 54855.32 88888.00 2011-09-09 17:14:21.375 252 12611.92 15.03 54855.30 88888.00 2011-09-09 17:14:21.500 252 12611.92 15.05 54855.32 88888.00 2011-09-09 17:14:21.625 252 12611.90 15.07 54855.32 88888.00 2011-09-09 17:14:21.750 252 12611.90 15.05 54855.32 88888.00 2011-09-09 17:14:21.875 252 12611.92 15.05 54855.30 88888.00 2011-09-09 17:14:22.000 252 12611.98 15.07 54855.32 88888.00 2011-09-09 17:14:22.125 252 12612.08 15.07 54855.35 88888.00 2011-09-09 17:14:22.250 252 12612.08 15.05 54855.38 88888.00 2011-09-09 17:14:22.375 252 12612.05 15.07 54855.38 88888.00 2011-09-09 17:14:22.500 252 12612.05 15.07 54855.38 88888.00 2011-09-09 17:14:22.625 252 12612.17 15.07 54855.40 88888.00 2011-09-09 17:14:22.750 252 12612.17 15.12 54855.40 88888.00 2011-09-09 17:14:22.875 252 12612.17 15.12 54855.40 88888.00 2011-09-09 17:14:23.000 252 12612.17 15.12 54855.40 88888.00 2011-09-09 17:14:23.125 252 12612.25 15.12 54855.40 88888.00 2011-09-09 17:14:23.250 252 12612.20 15.07 54855.43 88888.00 2011-09-09 17:14:23.375 252 12612.25 15.07 54855.43 88888.00 2011-09-09 17:14:23.500 252 12612.27 15.07 54855.40 88888.00 2011-09-09 17:14:23.625 252 12612.35 15.07 54855.43 88888.00 2011-09-09 17:14:23.750 252 12612.40 15.07 54855.45 88888.00 2011-09-09 17:14:23.875 252 12612.45 15.05 54855.45 88888.00 2011-09-09 17:14:24.000 252 12612.52 15.07 54855.45 88888.00 2011-09-09 17:14:24.125 252 12612.58 15.10 54855.50 88888.00 2011-09-09 17:14:24.250 252 12612.62 15.05 54855.50 88888.00 2011-09-09 17:14:24.375 252 12612.70 15.07 54855.47 88888.00 2011-09-09 17:14:24.500 252 12612.73 15.05 54855.50 88888.00 2011-09-09 17:14:24.625 252 12612.70 15.05 54855.50 88888.00 2011-09-09 17:14:24.750 252 12612.73 15.05 54855.50 88888.00 2011-09-09 17:14:24.875 252 12612.75 15.07 54855.53 88888.00 2011-09-09 17:14:25.000 252 12612.77 15.00 54855.53 88888.00 2011-09-09 17:14:25.125 252 12612.83 14.97 54855.53 88888.00 2011-09-09 17:14:25.250 252 12612.83 14.93 54855.47 88888.00 2011-09-09 17:14:25.375 252 12612.83 14.95 54855.50 88888.00 2011-09-09 17:14:25.500 252 12612.88 14.95 54855.53 88888.00 2011-09-09 17:14:25.625 252 12612.95 14.95 54855.55 88888.00 2011-09-09 17:14:25.750 252 12612.98 14.97 54855.57 88888.00 2011-09-09 17:14:25.875 252 12612.95 14.93 54855.57 88888.00 2011-09-09 17:14:26.000 252 12612.98 14.95 54855.60 88888.00 2011-09-09 17:14:26.125 252 12613.02 14.93 54855.62 88888.00 2011-09-09 17:14:26.250 252 12613.02 14.85 54855.62 88888.00 2011-09-09 17:14:26.375 252 12613.05 14.85 54855.65 88888.00 2011-09-09 17:14:26.500 252 12613.05 14.85 54855.68 88888.00 2011-09-09 17:14:26.625 252 12613.08 14.82 54855.70 88888.00 2011-09-09 17:14:26.750 252 12613.00 14.80 54855.68 88888.00 2011-09-09 17:14:26.875 252 12612.98 14.80 54855.72 88888.00 2011-09-09 17:14:27.000 252 12613.02 14.80 54855.72 88888.00 2011-09-09 17:14:27.125 252 12613.05 14.80 54855.72 88888.00 2011-09-09 17:14:27.250 252 12613.00 14.75 54855.75 88888.00 2011-09-09 17:14:27.375 252 12613.00 14.78 54855.78 88888.00 2011-09-09 17:14:27.500 252 12613.00 14.75 54855.78 88888.00 2011-09-09 17:14:27.625 252 12613.08 14.78 54855.80 88888.00 2011-09-09 17:14:27.750 252 12613.08 14.78 54855.82 88888.00 2011-09-09 17:14:27.875 252 12613.12 14.72 54855.82 88888.00 2011-09-09 17:14:28.000 252 12613.10 14.72 54855.82 88888.00 2011-09-09 17:14:28.125 252 12613.10 14.68 54855.82 88888.00 2011-09-09 17:14:28.250 252 12613.08 14.65 54855.85 88888.00 2011-09-09 17:14:28.375 252 12613.08 14.65 54855.85 88888.00 2011-09-09 17:14:28.500 252 12613.05 14.65 54855.88 88888.00 2011-09-09 17:14:28.625 252 12613.05 14.62 54855.90 88888.00 2011-09-09 17:14:28.750 252 12613.05 14.60 54855.90 88888.00 2011-09-09 17:14:28.875 252 12613.00 14.60 54855.93 88888.00 2011-09-09 17:14:29.000 252 12613.00 14.57 54855.95 88888.00 2011-09-09 17:14:29.125 252 12613.08 14.55 54855.97 88888.00 2011-09-09 17:14:29.250 252 12613.08 14.55 54856.00 88888.00 2011-09-09 17:14:29.375 252 12613.05 14.57 54856.03 88888.00 2011-09-09 17:14:29.500 252 12612.98 14.53 54856.05 88888.00 2011-09-09 17:14:29.625 252 12613.00 14.47 54856.03 88888.00 2011-09-09 17:14:29.750 252 12613.05 14.53 54856.05 88888.00 2011-09-09 17:14:29.875 252 12613.08 14.55 54856.05 88888.00 2011-09-09 17:14:30.000 252 12613.05 14.50 54856.05 88888.00 2011-09-09 17:14:30.125 252 12613.00 14.50 54856.07 88888.00 2011-09-09 17:14:30.250 252 12613.00 14.50 54856.12 88888.00 2011-09-09 17:14:30.375 252 12613.02 14.53 54856.12 88888.00 2011-09-09 17:14:30.500 252 12613.02 14.53 54856.12 88888.00 2011-09-09 17:14:30.625 252 12612.95 14.55 54856.12 88888.00 2011-09-09 17:14:30.750 252 12612.95 14.53 54856.18 88888.00 2011-09-09 17:14:30.875 252 12613.02 14.57 54856.18 88888.00 2011-09-09 17:14:31.000 252 12613.05 14.57 54856.18 88888.00 2011-09-09 17:14:31.125 252 12613.02 14.50 54856.20 88888.00 2011-09-09 17:14:31.250 252 12612.98 14.47 54856.22 88888.00 2011-09-09 17:14:31.375 252 12613.00 14.47 54856.22 88888.00 2011-09-09 17:14:31.500 252 12613.02 14.47 54856.25 88888.00 2011-09-09 17:14:31.625 252 12613.02 14.53 54856.25 88888.00 2011-09-09 17:14:31.750 252 12613.00 14.55 54856.25 88888.00 2011-09-09 17:14:31.875 252 12613.00 14.53 54856.25 88888.00 2011-09-09 17:14:32.000 252 12613.02 14.53 54856.25 88888.00 2011-09-09 17:14:32.125 252 12613.10 14.55 54856.28 88888.00 2011-09-09 17:14:32.250 252 12613.08 14.53 54856.30 88888.00 2011-09-09 17:14:32.375 252 12613.05 14.55 54856.30 88888.00 2011-09-09 17:14:32.500 252 12613.02 14.57 54856.32 88888.00 2011-09-09 17:14:32.625 252 12613.02 14.62 54856.30 88888.00 2011-09-09 17:14:32.750 252 12613.05 14.62 54856.32 88888.00 2011-09-09 17:14:32.875 252 12613.10 14.65 54856.32 88888.00 2011-09-09 17:14:33.000 252 12613.15 14.62 54856.32 88888.00 2011-09-09 17:14:33.125 252 12613.17 14.60 54856.35 88888.00 2011-09-09 17:14:33.250 252 12613.10 14.65 54856.38 88888.00 2011-09-09 17:14:33.375 252 12613.10 14.65 54856.38 88888.00 2011-09-09 17:14:33.500 252 12613.17 14.68 54856.40 88888.00 2011-09-09 17:14:33.625 252 12613.20 14.65 54856.43 88888.00 2011-09-09 17:14:33.750 252 12613.17 14.68 54856.45 88888.00 2011-09-09 17:14:33.875 252 12613.17 14.65 54856.45 88888.00 2011-09-09 17:14:34.000 252 12613.20 14.68 54856.45 88888.00 2011-09-09 17:14:34.125 252 12613.25 14.68 54856.45 88888.00 2011-09-09 17:14:34.250 252 12613.27 14.62 54856.47 88888.00 2011-09-09 17:14:34.375 252 12613.30 14.62 54856.47 88888.00 2011-09-09 17:14:34.500 252 12613.27 14.68 54856.47 88888.00 2011-09-09 17:14:34.625 252 12613.23 14.68 54856.50 88888.00 2011-09-09 17:14:34.750 252 12613.25 14.65 54856.50 88888.00 2011-09-09 17:14:34.875 252 12613.38 14.65 54856.55 88888.00 2011-09-09 17:14:35.000 252 12613.38 14.72 54856.53 88888.00 2011-09-09 17:14:35.125 252 12613.38 14.72 54856.55 88888.00 2011-09-09 17:14:35.250 252 12613.35 14.75 54856.60 88888.00 2011-09-09 17:14:35.375 252 12613.33 14.72 54856.60 88888.00 2011-09-09 17:14:35.500 252 12613.35 14.75 54856.62 88888.00 2011-09-09 17:14:35.625 252 12613.38 14.72 54856.65 88888.00 2011-09-09 17:14:35.750 252 12613.35 14.72 54856.65 88888.00 2011-09-09 17:14:35.875 252 12613.33 14.70 54856.65 88888.00 2011-09-09 17:14:36.000 252 12613.38 14.70 54856.62 88888.00 2011-09-09 17:14:36.125 252 12613.40 14.72 54856.65 88888.00 2011-09-09 17:14:36.250 252 12613.42 14.72 54856.68 88888.00 2011-09-09 17:14:36.375 252 12613.52 14.75 54856.72 88888.00 2011-09-09 17:14:36.500 252 12613.52 14.72 54856.72 88888.00 2011-09-09 17:14:36.625 252 12613.50 14.70 54856.72 88888.00 2011-09-09 17:14:36.750 252 12613.50 14.65 54856.72 88888.00 2011-09-09 17:14:36.875 252 12613.52 14.65 54856.72 88888.00 2011-09-09 17:14:37.000 252 12613.52 14.68 54856.75 88888.00 2011-09-09 17:14:37.125 252 12613.58 14.68 54856.72 88888.00 2011-09-09 17:14:37.250 252 12613.52 14.65 54856.75 88888.00 2011-09-09 17:14:37.375 252 12613.52 14.68 54856.75 88888.00 2011-09-09 17:14:37.500 252 12613.52 14.70 54856.80 88888.00 2011-09-09 17:14:37.625 252 12613.52 14.65 54856.78 88888.00 2011-09-09 17:14:37.750 252 12613.55 14.65 54856.78 88888.00 2011-09-09 17:14:37.875 252 12613.58 14.68 54856.80 88888.00 2011-09-09 17:14:38.000 252 12613.60 14.68 54856.80 88888.00 2011-09-09 17:14:38.125 252 12613.60 14.70 54856.80 88888.00 2011-09-09 17:14:38.250 252 12613.58 14.65 54856.80 88888.00 2011-09-09 17:14:38.375 252 12613.60 14.68 54856.82 88888.00 2011-09-09 17:14:38.500 252 12613.60 14.72 54856.82 88888.00 2011-09-09 17:14:38.625 252 12613.62 14.72 54856.85 88888.00 2011-09-09 17:14:38.750 252 12613.58 14.68 54856.85 88888.00 2011-09-09 17:14:38.875 252 12613.60 14.62 54856.82 88888.00 2011-09-09 17:14:39.000 252 12613.65 14.65 54856.93 88888.00 2011-09-09 17:14:39.125 252 12613.62 14.68 54856.93 88888.00 2011-09-09 17:14:39.250 252 12613.58 14.68 54856.93 88888.00 2011-09-09 17:14:39.375 252 12613.52 14.70 54856.93 88888.00 2011-09-09 17:14:39.500 252 12613.52 14.70 54856.93 88888.00 2011-09-09 17:14:39.625 252 12613.52 14.72 54856.95 88888.00 2011-09-09 17:14:39.750 252 12613.52 14.72 54856.95 88888.00 2011-09-09 17:14:39.875 252 12613.55 14.70 54856.97 88888.00 2011-09-09 17:14:40.000 252 12613.50 14.70 54856.97 88888.00 2011-09-09 17:14:40.125 252 12613.52 14.72 54857.00 88888.00 2011-09-09 17:14:40.250 252 12613.50 14.68 54857.00 88888.00 2011-09-09 17:14:40.375 252 12613.55 14.68 54857.00 88888.00 2011-09-09 17:14:40.500 252 12613.58 14.70 54857.05 88888.00 2011-09-09 17:14:40.625 252 12613.58 14.70 54857.05 88888.00 2011-09-09 17:14:40.750 252 12613.60 14.72 54857.10 88888.00 2011-09-09 17:14:40.875 252 12613.55 14.75 54857.10 88888.00 2011-09-09 17:14:41.000 252 12613.55 14.75 54857.07 88888.00 2011-09-09 17:14:41.125 252 12613.52 14.75 54857.10 88888.00 2011-09-09 17:14:41.250 252 12613.48 14.75 54857.15 88888.00 2011-09-09 17:14:41.375 252 12613.48 14.80 54857.15 88888.00 2011-09-09 17:14:41.500 252 12613.50 14.82 54857.18 88888.00 2011-09-09 17:14:41.625 252 12613.60 14.80 54857.20 88888.00 2011-09-09 17:14:41.750 252 12613.60 14.85 54857.20 88888.00 2011-09-09 17:14:41.875 252 12613.52 14.88 54857.20 88888.00 2011-09-09 17:14:42.000 252 12613.50 14.82 54857.20 88888.00 2011-09-09 17:14:42.125 252 12613.50 14.80 54857.20 88888.00 2011-09-09 17:14:42.250 252 12613.42 14.82 54857.25 88888.00 2011-09-09 17:14:42.375 252 12613.40 14.88 54857.25 88888.00 2011-09-09 17:14:42.500 252 12613.42 14.88 54857.25 88888.00 2011-09-09 17:14:42.625 252 12613.45 14.90 54857.28 88888.00 2011-09-09 17:14:42.750 252 12613.50 14.90 54857.28 88888.00 2011-09-09 17:14:42.875 252 12613.42 14.88 54857.30 88888.00 2011-09-09 17:14:43.000 252 12613.35 14.90 54857.32 88888.00 2011-09-09 17:14:43.125 252 12613.33 14.93 54857.35 88888.00 2011-09-09 17:14:43.250 252 12613.33 14.93 54857.35 88888.00 2011-09-09 17:14:43.375 252 12613.33 14.93 54857.35 88888.00 2011-09-09 17:14:43.500 252 12613.35 14.95 54857.38 88888.00 2011-09-09 17:14:43.625 252 12613.40 14.97 54857.43 88888.00 2011-09-09 17:14:43.750 252 12613.40 14.97 54857.40 88888.00 2011-09-09 17:14:43.875 252 12613.33 14.97 54857.43 88888.00 2011-09-09 17:14:44.000 252 12613.27 14.97 54857.40 88888.00 2011-09-09 17:14:44.125 252 12613.27 14.95 54857.45 88888.00 2011-09-09 17:14:44.250 252 12613.27 14.93 54857.47 88888.00 2011-09-09 17:14:44.375 252 12613.30 14.95 54857.50 88888.00 2011-09-09 17:14:44.500 252 12613.23 14.97 54857.50 88888.00 2011-09-09 17:14:44.625 252 12613.23 15.00 54857.47 88888.00 2011-09-09 17:14:44.750 252 12613.25 15.03 54857.50 88888.00 2011-09-09 17:14:44.875 252 12613.25 15.00 54857.50 88888.00 2011-09-09 17:14:45.000 252 12613.25 15.03 54857.55 88888.00 2011-09-09 17:14:45.125 252 12613.23 15.05 54857.57 88888.00 2011-09-09 17:14:45.250 252 12613.15 15.00 54857.57 88888.00 2011-09-09 17:14:45.375 252 12613.15 14.97 54857.57 88888.00 2011-09-09 17:14:45.500 252 12613.17 15.00 54857.60 88888.00 2011-09-09 17:14:45.625 252 12613.15 15.00 54857.62 88888.00 2011-09-09 17:14:45.750 252 12613.15 15.00 54857.62 88888.00 2011-09-09 17:14:45.875 252 12613.15 15.00 54857.68 88888.00 2011-09-09 17:14:46.000 252 12613.17 15.03 54857.68 88888.00 2011-09-09 17:14:46.125 252 12613.17 15.03 54857.68 88888.00 2011-09-09 17:14:46.250 252 12613.20 15.03 54857.70 88888.00 2011-09-09 17:14:46.375 252 12613.27 15.05 54857.72 88888.00 2011-09-09 17:14:46.500 252 12613.27 15.05 54857.75 88888.00 2011-09-09 17:14:46.625 252 12613.25 15.05 54857.72 88888.00 2011-09-09 17:14:46.750 252 12613.17 15.05 54857.75 88888.00 2011-09-09 17:14:46.875 252 12613.17 15.03 54857.75 88888.00 2011-09-09 17:14:47.000 252 12613.15 15.07 54857.78 88888.00 2011-09-09 17:14:47.125 252 12613.10 15.05 54857.80 88888.00 2011-09-09 17:14:47.250 252 12613.08 15.00 54857.82 88888.00 2011-09-09 17:14:47.375 252 12613.12 15.05 54857.82 88888.00 2011-09-09 17:14:47.500 252 12613.10 15.05 54857.82 88888.00 2011-09-09 17:14:47.625 252 12613.10 15.07 54857.85 88888.00 2011-09-09 17:14:47.750 252 12613.08 15.05 54857.88 88888.00 2011-09-09 17:14:47.875 252 12613.12 15.03 54857.90 88888.00 2011-09-09 17:14:48.000 252 12613.15 15.05 54857.90 88888.00 2011-09-09 17:14:48.125 252 12613.10 15.07 54857.90 88888.00 2011-09-09 17:14:48.250 252 12612.98 15.03 54857.90 88888.00 2011-09-09 17:14:48.375 252 12612.98 15.05 54857.90 88888.00 2011-09-09 17:14:48.500 252 12613.00 15.10 54857.93 88888.00 2011-09-09 17:14:48.625 252 12613.00 15.12 54857.97 88888.00 2011-09-09 17:14:48.750 252 12612.95 15.10 54858.00 88888.00 2011-09-09 17:14:48.875 252 12612.98 15.05 54858.03 88888.00 2011-09-09 17:14:49.000 252 12612.95 15.07 54858.03 88888.00 2011-09-09 17:14:49.125 252 12612.90 15.10 54858.05 88888.00 2011-09-09 17:14:49.250 252 12612.90 15.07 54858.05 88888.00 2011-09-09 17:14:49.375 252 12612.90 15.07 54858.05 88888.00 2011-09-09 17:14:49.500 252 12612.83 15.07 54858.07 88888.00 2011-09-09 17:14:49.625 252 12612.80 15.10 54858.07 88888.00 2011-09-09 17:14:49.750 252 12612.85 15.07 54858.07 88888.00 2011-09-09 17:14:49.875 252 12612.88 15.10 54858.07 88888.00 2011-09-09 17:14:50.000 252 12612.85 15.07 54858.10 88888.00 2011-09-09 17:14:50.125 252 12612.83 15.10 54858.12 88888.00 2011-09-09 17:14:50.250 252 12612.83 15.10 54858.18 88888.00 2011-09-09 17:14:50.375 252 12612.83 15.12 54858.18 88888.00 2011-09-09 17:14:50.500 252 12612.77 15.10 54858.18 88888.00 2011-09-09 17:14:50.625 252 12612.80 15.10 54858.18 88888.00 2011-09-09 17:14:50.750 252 12612.80 15.10 54858.20 88888.00 2011-09-09 17:14:50.875 252 12612.77 15.12 54858.25 88888.00 2011-09-09 17:14:51.000 252 12612.83 15.10 54858.25 88888.00 2011-09-09 17:14:51.125 252 12612.80 15.12 54858.25 88888.00 2011-09-09 17:14:51.250 252 12612.75 15.10 54858.28 88888.00 2011-09-09 17:14:51.375 252 12612.75 15.10 54858.28 88888.00 2011-09-09 17:14:51.500 252 12612.77 15.12 54858.30 88888.00 2011-09-09 17:14:51.625 252 12612.80 15.12 54858.30 88888.00 2011-09-09 17:14:51.750 252 12612.83 15.10 54858.30 88888.00 2011-09-09 17:14:51.875 252 12612.80 15.10 54858.35 88888.00 2011-09-09 17:14:52.000 252 12612.77 15.12 54858.35 88888.00 2011-09-09 17:14:52.125 252 12612.75 15.07 54858.35 88888.00 2011-09-09 17:14:52.250 252 12612.73 15.05 54858.38 88888.00 2011-09-09 17:14:52.375 252 12612.77 15.07 54858.38 88888.00 2011-09-09 17:14:52.500 252 12612.77 15.07 54858.40 88888.00 2011-09-09 17:14:52.625 252 12612.70 15.10 54858.43 88888.00 2011-09-09 17:14:52.750 252 12612.73 15.12 54858.43 88888.00 2011-09-09 17:14:52.875 252 12612.77 15.12 54858.43 88888.00 2011-09-09 17:14:53.000 252 12612.73 15.10 54858.45 88888.00 2011-09-09 17:14:53.125 252 12612.70 15.10 54858.47 88888.00 2011-09-09 17:14:53.250 252 12612.70 15.07 54858.47 88888.00 2011-09-09 17:14:53.375 252 12612.70 15.10 54858.45 88888.00 2011-09-09 17:14:53.500 252 12612.65 15.12 54858.50 88888.00 2011-09-09 17:14:53.625 252 12612.65 15.15 54858.55 88888.00 2011-09-09 17:14:53.750 252 12612.65 15.12 54858.55 88888.00 2011-09-09 17:14:53.875 252 12612.58 15.12 54858.57 88888.00 2011-09-09 17:14:54.000 252 12612.50 15.10 54858.55 88888.00 2011-09-09 17:14:54.125 252 12612.50 15.12 54858.55 88888.00 2011-09-09 17:14:54.250 252 12612.52 15.10 54858.57 88888.00 2011-09-09 17:14:54.375 252 12612.52 15.12 54858.57 88888.00 2011-09-09 17:14:54.500 252 12612.55 15.12 54858.60 88888.00 2011-09-09 17:14:54.625 252 12612.55 15.12 54858.60 88888.00 2011-09-09 17:14:54.750 252 12612.52 15.12 54858.60 88888.00 2011-09-09 17:14:54.875 252 12612.55 15.15 54858.65 88888.00 2011-09-09 17:14:55.000 252 12612.52 15.12 54858.62 88888.00 2011-09-09 17:14:55.125 252 12612.48 15.12 54858.68 88888.00 2011-09-09 17:14:55.250 252 12612.45 15.12 54858.68 88888.00 2011-09-09 17:14:55.375 252 12612.45 15.10 54858.70 88888.00 2011-09-09 17:14:55.500 252 12612.38 15.12 54858.70 88888.00 2011-09-09 17:14:55.625 252 12612.38 15.12 54858.70 88888.00 2011-09-09 17:14:55.750 252 12612.40 15.15 54858.72 88888.00 2011-09-09 17:14:55.875 252 12612.38 15.15 54858.75 88888.00 2011-09-09 17:14:56.000 252 12612.33 15.15 54858.78 88888.00 2011-09-09 17:14:56.125 252 12612.27 15.10 54858.78 88888.00 2011-09-09 17:14:56.250 252 12612.30 15.15 54858.80 88888.00 2011-09-09 17:14:56.375 252 12612.25 15.12 54858.78 88888.00 2011-09-09 17:14:56.500 252 12612.20 15.10 54858.75 88888.00 2011-09-09 17:14:56.625 252 12612.17 15.12 54858.78 88888.00 2011-09-09 17:14:56.750 252 12612.15 15.15 54858.82 88888.00 2011-09-09 17:14:56.875 252 12612.12 15.12 54858.82 88888.00 2011-09-09 17:14:57.000 252 12612.08 15.12 54858.82 88888.00 2011-09-09 17:14:57.125 252 12612.12 15.12 54858.88 88888.00 2011-09-09 17:14:57.250 252 12612.10 15.12 54858.90 88888.00 2011-09-09 17:14:57.375 252 12612.05 15.15 54858.88 88888.00 2011-09-09 17:14:57.500 252 12612.02 15.18 54858.93 88888.00 2011-09-09 17:14:57.625 252 12612.02 15.18 54858.95 88888.00 2011-09-09 17:14:57.750 252 12611.95 15.15 54858.93 88888.00 2011-09-09 17:14:57.875 252 12611.98 15.15 54858.95 88888.00 2011-09-09 17:14:58.000 252 12611.98 15.18 54858.95 88888.00 2011-09-09 17:14:58.125 252 12611.92 15.15 54858.97 88888.00 2011-09-09 17:14:58.250 252 12611.90 15.15 54859.00 88888.00 2011-09-09 17:14:58.375 252 12611.98 15.18 54859.00 88888.00 2011-09-09 17:14:58.500 252 12611.98 15.20 54859.05 88888.00 2011-09-09 17:14:58.625 252 12611.95 15.20 54859.03 88888.00 2011-09-09 17:14:58.750 252 12611.92 15.18 54859.03 88888.00 2011-09-09 17:14:58.875 252 12611.88 15.18 54859.05 88888.00 2011-09-09 17:14:59.000 252 12611.88 15.18 54859.03 88888.00 2011-09-09 17:14:59.125 252 12611.88 15.18 54859.10 88888.00 2011-09-09 17:14:59.250 252 12611.83 15.22 54859.12 88888.00 2011-09-09 17:14:59.375 252 12611.80 15.22 54859.10 88888.00 2011-09-09 17:14:59.500 252 12611.83 15.20 54859.12 88888.00 2011-09-09 17:14:59.625 252 12611.80 15.20 54859.12 88888.00 2011-09-09 17:14:59.750 252 12611.88 15.20 54859.15 88888.00 2011-09-09 17:14:59.875 252 12611.90 15.22 54859.18 88888.00 2011-09-09 17:15:00.000 252 12611.88 15.22 54859.18 88888.00 2011-09-09 17:15:00.125 252 12611.90 15.22 54859.20 88888.00 2011-09-09 17:15:00.250 252 12611.88 15.20 54859.18 88888.00 2011-09-09 17:15:00.375 252 12611.92 15.25 54859.22 88888.00 2011-09-09 17:15:00.500 252 12611.88 15.25 54859.22 88888.00 2011-09-09 17:15:00.625 252 12611.90 15.28 54859.25 88888.00 2011-09-09 17:15:00.750 252 12611.90 15.28 54859.25 88888.00 2011-09-09 17:15:00.875 252 12611.83 15.25 54859.28 88888.00 2011-09-09 17:15:01.000 252 12611.80 15.28 54859.30 88888.00 2011-09-09 17:15:01.125 252 12611.77 15.28 54859.28 88888.00 2011-09-09 17:15:01.250 252 12611.73 15.25 54859.28 88888.00 2011-09-09 17:15:01.375 252 12611.80 15.28 54859.28 88888.00 2011-09-09 17:15:01.500 252 12611.80 15.25 54859.30 88888.00 2011-09-09 17:15:01.625 252 12611.85 15.25 54859.32 88888.00 2011-09-09 17:15:01.750 252 12611.85 15.28 54859.32 88888.00 2011-09-09 17:15:01.875 252 12611.88 15.28 54859.32 88888.00 2011-09-09 17:15:02.000 252 12611.80 15.25 54859.32 88888.00 2011-09-09 17:15:02.125 252 12611.80 15.28 54859.35 88888.00 2011-09-09 17:15:02.250 252 12611.80 15.28 54859.35 88888.00 2011-09-09 17:15:02.375 252 12611.83 15.28 54859.38 88888.00 2011-09-09 17:15:02.500 252 12611.77 15.28 54859.40 88888.00 2011-09-09 17:15:02.625 252 12611.75 15.30 54859.40 88888.00 2011-09-09 17:15:02.750 252 12611.77 15.25 54859.43 88888.00 2011-09-09 17:15:02.875 252 12611.75 15.22 54859.43 88888.00 2011-09-09 17:15:03.000 252 12611.75 15.25 54859.45 88888.00 2011-09-09 17:15:03.125 252 12611.75 15.30 54859.47 88888.00 2011-09-09 17:15:03.250 252 12611.70 15.25 54859.47 88888.00 2011-09-09 17:15:03.375 252 12611.67 15.25 54859.47 88888.00 2011-09-09 17:15:03.500 252 12611.67 15.25 54859.50 88888.00 2011-09-09 17:15:03.625 252 12611.67 15.25 54859.50 88888.00 2011-09-09 17:15:03.750 252 12611.65 15.25 54859.53 88888.00 2011-09-09 17:15:03.875 252 12611.70 15.25 54859.53 88888.00 2011-09-09 17:15:04.000 252 12611.67 15.22 54859.53 88888.00 2011-09-09 17:15:04.125 252 12611.67 15.22 54859.55 88888.00 2011-09-09 17:15:04.250 252 12611.65 15.25 54859.57 88888.00 2011-09-09 17:15:04.375 252 12611.65 15.25 54859.57 88888.00 2011-09-09 17:15:04.500 252 12611.65 15.22 54859.60 88888.00 2011-09-09 17:15:04.625 252 12611.65 15.20 54859.60 88888.00 2011-09-09 17:15:04.750 252 12611.65 15.22 54859.62 88888.00 2011-09-09 17:15:04.875 252 12611.65 15.25 54859.65 88888.00 2011-09-09 17:15:05.000 252 12611.67 15.20 54859.62 88888.00 2011-09-09 17:15:05.125 252 12611.67 15.20 54859.65 88888.00 2011-09-09 17:15:05.250 252 12611.62 15.20 54859.68 88888.00 2011-09-09 17:15:05.375 252 12611.65 15.22 54859.65 88888.00 2011-09-09 17:15:05.500 252 12611.67 15.22 54859.65 88888.00 2011-09-09 17:15:05.625 252 12611.67 15.20 54859.68 88888.00 2011-09-09 17:15:05.750 252 12611.73 15.18 54859.68 88888.00 2011-09-09 17:15:05.875 252 12611.67 15.15 54859.72 88888.00 2011-09-09 17:15:06.000 252 12611.67 15.15 54859.70 88888.00 2011-09-09 17:15:06.125 252 12611.70 15.18 54859.75 88888.00 2011-09-09 17:15:06.250 252 12611.75 15.18 54859.72 88888.00 2011-09-09 17:15:06.375 252 12611.80 15.15 54859.72 88888.00 2011-09-09 17:15:06.500 252 12611.75 15.15 54859.75 88888.00 2011-09-09 17:15:06.625 252 12611.65 15.15 54859.78 88888.00 2011-09-09 17:15:06.750 252 12611.65 15.15 54859.80 88888.00 2011-09-09 17:15:06.875 252 12611.75 15.15 54859.82 88888.00 2011-09-09 17:15:07.000 252 12611.77 15.12 54859.82 88888.00 2011-09-09 17:15:07.125 252 12611.75 15.10 54859.82 88888.00 2011-09-09 17:15:07.250 252 12611.70 15.10 54859.82 88888.00 2011-09-09 17:15:07.375 252 12611.67 15.07 54859.82 88888.00 2011-09-09 17:15:07.500 252 12611.62 15.05 54859.82 88888.00 2011-09-09 17:15:07.625 252 12611.65 15.05 54859.82 88888.00 2011-09-09 17:15:07.750 252 12611.65 15.05 54859.88 88888.00 2011-09-09 17:15:07.875 252 12611.70 15.05 54859.85 88888.00 2011-09-09 17:15:08.000 252 12611.65 15.00 54859.85 88888.00 2011-09-09 17:15:08.125 252 12611.65 15.00 54859.85 88888.00 2011-09-09 17:15:08.250 252 12611.73 14.95 54859.90 88888.00 2011-09-09 17:15:08.375 252 12611.77 14.95 54859.90 88888.00 2011-09-09 17:15:08.500 252 12611.67 14.95 54859.90 88888.00 2011-09-09 17:15:08.625 252 12611.60 14.95 54859.93 88888.00 2011-09-09 17:15:08.750 252 12611.62 14.93 54859.93 88888.00 2011-09-09 17:15:08.875 252 12611.67 14.90 54859.93 88888.00 2011-09-09 17:15:09.000 252 12611.62 14.90 54859.95 88888.00 2011-09-09 17:15:09.125 252 12611.60 14.90 54859.95 88888.00 2011-09-09 17:15:09.250 252 12611.60 14.85 54859.97 88888.00 2011-09-09 17:15:09.375 252 12611.60 14.85 54859.97 88888.00 2011-09-09 17:15:09.500 252 12611.58 14.82 54859.97 88888.00 2011-09-09 17:15:09.625 252 12611.55 14.78 54859.97 88888.00 2011-09-09 17:15:09.750 252 12611.58 14.78 54859.97 88888.00 2011-09-09 17:15:09.875 252 12611.60 14.78 54860.00 88888.00 2011-09-09 17:15:10.000 252 12611.55 14.72 54860.00 88888.00 2011-09-09 17:15:10.125 252 12611.52 14.72 54860.03 88888.00 2011-09-09 17:15:10.250 252 12611.48 14.75 54860.03 88888.00 2011-09-09 17:15:10.375 252 12611.45 14.75 54860.03 88888.00 2011-09-09 17:15:10.500 252 12611.45 14.72 54860.03 88888.00 2011-09-09 17:15:10.625 252 12611.42 14.68 54860.05 88888.00 2011-09-09 17:15:10.750 252 12611.45 14.70 54860.05 88888.00 2011-09-09 17:15:10.875 252 12611.48 14.68 54860.05 88888.00 2011-09-09 17:15:11.000 252 12611.48 14.70 54860.07 88888.00 2011-09-09 17:15:11.125 252 12611.38 14.65 54860.07 88888.00 2011-09-09 17:15:11.250 252 12611.30 14.62 54860.10 88888.00 2011-09-09 17:15:11.375 252 12611.33 14.68 54860.12 88888.00 2011-09-09 17:15:11.500 252 12611.40 14.70 54860.12 88888.00 2011-09-09 17:15:11.625 252 12611.45 14.70 54860.12 88888.00 2011-09-09 17:15:11.750 252 12611.40 14.70 54860.15 88888.00 2011-09-09 17:15:11.875 252 12611.33 14.68 54860.15 88888.00 2011-09-09 17:15:12.000 252 12611.30 14.62 54860.12 88888.00 2011-09-09 17:15:12.125 252 12611.35 14.62 54860.12 88888.00 2011-09-09 17:15:12.250 252 12611.35 14.68 54860.18 88888.00 2011-09-09 17:15:12.375 252 12611.33 14.68 54860.18 88888.00 2011-09-09 17:15:12.500 252 12611.27 14.65 54860.20 88888.00 2011-09-09 17:15:12.625 252 12611.25 14.68 54860.20 88888.00 2011-09-09 17:15:12.750 252 12611.20 14.70 54860.22 88888.00 2011-09-09 17:15:12.875 252 12611.17 14.68 54860.20 88888.00 2011-09-09 17:15:13.000 252 12611.17 14.62 54860.20 88888.00 2011-09-09 17:15:13.125 252 12611.23 14.65 54860.22 88888.00 2011-09-09 17:15:13.250 252 12611.23 14.70 54860.25 88888.00 2011-09-09 17:15:13.375 252 12611.17 14.72 54860.22 88888.00 2011-09-09 17:15:13.500 252 12611.15 14.70 54860.18 88888.00 2011-09-09 17:15:13.625 252 12611.20 14.75 54860.28 88888.00 2011-09-09 17:15:13.750 252 12611.17 14.72 54860.28 88888.00 2011-09-09 17:15:13.875 252 12611.17 14.72 54860.28 88888.00 2011-09-09 17:15:14.000 252 12611.20 14.78 54860.30 88888.00 2011-09-09 17:15:14.125 252 12611.20 14.80 54860.30 88888.00 2011-09-09 17:15:14.250 252 12611.17 14.80 54860.32 88888.00 2011-09-09 17:15:14.375 252 12611.17 14.80 54860.28 88888.00 2011-09-09 17:15:14.500 252 12611.17 14.80 54860.28 88888.00 2011-09-09 17:15:14.625 252 12611.10 14.80 54860.30 88888.00 2011-09-09 17:15:14.750 252 12611.12 14.80 54860.28 88888.00 2011-09-09 17:15:14.875 252 12611.20 14.82 54860.28 88888.00 2011-09-09 17:15:15.000 252 12611.17 14.82 54860.28 88888.00 2011-09-09 17:15:15.125 252 12611.15 14.90 54860.32 88888.00 2011-09-09 17:15:15.250 252 12611.10 14.93 54860.32 88888.00 2011-09-09 17:15:15.375 252 12611.10 14.95 54860.32 88888.00 2011-09-09 17:15:15.500 252 12611.12 14.97 54860.32 88888.00 2011-09-09 17:15:15.625 252 12611.15 15.03 54860.35 88888.00 2011-09-09 17:15:15.750 252 12611.12 15.03 54860.32 88888.00 2011-09-09 17:15:15.875 252 12611.10 15.07 54860.32 88888.00 2011-09-09 17:15:16.000 252 12611.12 15.07 54860.32 88888.00 2011-09-09 17:15:16.125 252 12611.10 15.10 54860.32 88888.00 2011-09-09 17:15:16.250 252 12611.05 15.07 54860.35 88888.00 2011-09-09 17:15:16.375 252 12611.08 15.18 54860.38 88888.00 2011-09-09 17:15:16.500 252 12611.02 15.18 54860.38 88888.00 2011-09-09 17:15:16.625 252 12610.98 15.15 54860.38 88888.00 2011-09-09 17:15:16.750 252 12610.95 15.15 54860.35 88888.00 2011-09-09 17:15:16.875 252 12610.98 15.20 54860.38 88888.00 2011-09-09 17:15:17.000 252 12611.08 15.25 54860.38 88888.00 2011-09-09 17:15:17.125 252 12611.05 15.28 54860.40 88888.00 2011-09-09 17:15:17.250 252 12610.98 15.30 54860.43 88888.00 2011-09-09 17:15:17.375 252 12611.00 15.30 54860.40 88888.00 2011-09-09 17:15:17.500 252 12611.02 15.35 54860.43 88888.00 2011-09-09 17:15:17.625 252 12611.08 15.38 54860.43 88888.00 2011-09-09 17:15:17.750 252 12611.10 15.40 54860.45 88888.00 2011-09-09 17:15:17.875 252 12611.10 15.43 54860.43 88888.00 2011-09-09 17:15:18.000 252 12611.12 15.50 54860.43 88888.00 2011-09-09 17:15:18.125 252 12611.15 15.50 54860.43 88888.00 2011-09-09 17:15:18.250 252 12611.12 15.53 54860.40 88888.00 2011-09-09 17:15:18.375 252 12611.12 15.55 54860.40 88888.00 2011-09-09 17:15:18.500 252 12611.15 15.62 54860.40 88888.00 2011-09-09 17:15:18.625 252 12611.12 15.68 54860.43 88888.00 2011-09-09 17:15:18.750 252 12611.15 15.70 54860.40 88888.00 2011-09-09 17:15:18.875 252 12611.17 15.75 54860.40 88888.00 2011-09-09 17:15:19.000 252 12611.25 15.80 54860.40 88888.00 2011-09-09 17:15:19.125 252 12611.33 15.85 54860.40 88888.00 2011-09-09 17:15:19.250 252 12611.30 15.85 54860.40 88888.00 2011-09-09 17:15:19.375 252 12611.27 15.85 54860.40 88888.00 2011-09-09 17:15:19.500 252 12611.38 15.95 54860.40 88888.00 2011-09-09 17:15:19.625 252 12611.42 15.97 54860.43 88888.00 2011-09-09 17:15:19.750 252 12611.42 16.00 54860.40 88888.00 2011-09-09 17:15:19.875 252 12611.48 16.05 54860.40 88888.00 2011-09-09 17:15:20.000 252 12611.48 16.10 54860.40 88888.00 2011-09-09 17:15:20.125 252 12611.48 16.12 54860.40 88888.00 2011-09-09 17:15:20.250 252 12611.48 16.15 54860.40 88888.00 2011-09-09 17:15:20.375 252 12611.55 16.20 54860.43 88888.00 2011-09-09 17:15:20.500 252 12611.55 16.23 54860.40 88888.00 2011-09-09 17:15:20.625 252 12611.58 16.27 54860.40 88888.00 2011-09-09 17:15:20.750 252 12611.62 16.32 54860.40 88888.00 2011-09-09 17:15:20.875 252 12611.62 16.35 54860.40 88888.00 2011-09-09 17:15:21.000 252 12611.62 16.35 54860.38 88888.00 2011-09-09 17:15:21.125 252 12611.67 16.40 54860.40 88888.00 2011-09-09 17:15:21.250 252 12611.70 16.48 54860.43 88888.00 2011-09-09 17:15:21.375 252 12611.70 16.52 54860.40 88888.00 2011-09-09 17:15:21.500 252 12611.70 16.55 54860.38 88888.00 2011-09-09 17:15:21.625 252 12611.75 16.57 54860.38 88888.00 2011-09-09 17:15:21.750 252 12611.85 16.65 54860.38 88888.00 2011-09-09 17:15:21.875 252 12611.92 16.62 54860.38 88888.00 2011-09-09 17:15:22.000 252 12611.88 16.65 54860.38 88888.00 2011-09-09 17:15:22.125 252 12611.85 16.68 54860.35 88888.00 2011-09-09 17:15:22.250 252 12611.83 16.75 54860.35 88888.00 2011-09-09 17:15:22.375 252 12611.83 16.80 54860.38 88888.00 2011-09-09 17:15:22.500 252 12611.83 16.82 54860.35 88888.00 2011-09-09 17:15:22.625 252 12611.88 16.88 54860.38 88888.00 2011-09-09 17:15:22.750 252 12611.88 16.90 54860.38 88888.00 2011-09-09 17:15:22.875 252 12611.88 16.93 54860.38 88888.00 2011-09-09 17:15:23.000 252 12611.92 16.95 54860.38 88888.00 2011-09-09 17:15:23.125 252 12611.92 17.00 54860.38 88888.00 2011-09-09 17:15:23.250 252 12611.90 17.02 54860.38 88888.00 2011-09-09 17:15:23.375 252 12611.95 17.07 54860.43 88888.00 2011-09-09 17:15:23.500 252 12611.98 17.12 54860.38 88888.00 2011-09-09 17:15:23.625 252 12611.98 17.15 54860.38 88888.00 2011-09-09 17:15:23.750 252 12612.00 17.18 54860.38 88888.00 2011-09-09 17:15:23.875 252 12611.98 17.23 54860.38 88888.00 2011-09-09 17:15:24.000 252 12611.98 17.23 54860.38 88888.00 2011-09-09 17:15:24.125 252 12612.02 17.27 54860.40 88888.00 2011-09-09 17:15:24.250 252 12612.00 17.32 54860.43 88888.00 2011-09-09 17:15:24.375 252 12612.00 17.35 54860.43 88888.00 2011-09-09 17:15:24.500 252 12611.98 17.38 54860.40 88888.00 2011-09-09 17:15:24.625 252 12611.98 17.40 54860.38 88888.00 2011-09-09 17:15:24.750 252 12612.00 17.45 54860.38 88888.00 2011-09-09 17:15:24.875 252 12611.98 17.50 54860.40 88888.00 2011-09-09 17:15:25.000 252 12611.98 17.50 54860.40 88888.00 2011-09-09 17:15:25.125 252 12612.00 17.52 54860.38 88888.00 2011-09-09 17:15:25.250 252 12611.98 17.55 54860.43 88888.00 2011-09-09 17:15:25.375 252 12612.05 17.60 54860.43 88888.00 2011-09-09 17:15:25.500 252 12612.05 17.62 54860.40 88888.00 2011-09-09 17:15:25.625 252 12611.98 17.60 54860.38 88888.00 2011-09-09 17:15:25.750 252 12611.98 17.62 54860.40 88888.00 2011-09-09 17:15:25.875 252 12611.98 17.65 54860.40 88888.00 2011-09-09 17:15:26.000 252 12611.98 17.68 54860.40 88888.00 2011-09-09 17:15:26.125 252 12611.95 17.68 54860.38 88888.00 2011-09-09 17:15:26.250 252 12611.92 17.68 54860.40 88888.00 2011-09-09 17:15:26.375 252 12612.00 17.73 54860.43 88888.00 2011-09-09 17:15:26.500 252 12611.98 17.75 54860.40 88888.00 2011-09-09 17:15:26.625 252 12611.95 17.77 54860.43 88888.00 2011-09-09 17:15:26.750 252 12611.98 17.80 54860.43 88888.00 2011-09-09 17:15:26.875 252 12611.98 17.77 54860.43 88888.00 2011-09-09 17:15:27.000 252 12612.00 17.77 54860.40 88888.00 2011-09-09 17:15:27.125 252 12611.98 17.80 54860.43 88888.00 2011-09-09 17:15:27.250 252 12611.95 17.80 54860.43 88888.00 2011-09-09 17:15:27.375 252 12612.00 17.80 54860.43 88888.00 2011-09-09 17:15:27.500 252 12612.10 17.82 54860.43 88888.00 2011-09-09 17:15:27.625 252 12612.10 17.88 54860.43 88888.00 2011-09-09 17:15:27.750 252 12612.12 17.93 54860.43 88888.00 2011-09-09 17:15:27.875 252 12612.10 17.90 54860.43 88888.00 2011-09-09 17:15:28.000 252 12612.12 17.93 54860.45 88888.00 2011-09-09 17:15:28.125 252 12612.17 17.95 54860.45 88888.00 2011-09-09 17:15:28.250 252 12612.20 17.95 54860.45 88888.00 2011-09-09 17:15:28.375 252 12612.20 17.98 54860.45 88888.00 2011-09-09 17:15:28.500 252 12612.20 17.98 54860.45 88888.00 2011-09-09 17:15:28.625 252 12612.17 18.00 54860.43 88888.00 2011-09-09 17:15:28.750 252 12612.17 18.00 54860.45 88888.00 2011-09-09 17:15:28.875 252 12612.20 18.00 54860.43 88888.00 2011-09-09 17:15:29.000 252 12612.25 18.00 54860.43 88888.00 2011-09-09 17:15:29.125 252 12612.33 18.02 54860.45 88888.00 2011-09-09 17:15:29.250 252 12612.38 18.02 54860.45 88888.00 2011-09-09 17:15:29.375 252 12612.42 18.05 54860.43 88888.00 2011-09-09 17:15:29.500 252 12612.40 18.07 54860.43 88888.00 2011-09-09 17:15:29.625 252 12612.38 18.10 54860.45 88888.00 2011-09-09 17:15:29.750 252 12612.40 18.18 54860.45 88888.00 2011-09-09 17:15:29.875 252 12612.38 18.15 54860.43 88888.00 2011-09-09 17:15:30.000 252 12612.42 18.15 54860.43 88888.00 2011-09-09 17:15:30.125 252 12612.45 18.15 54860.47 88888.00 2011-09-09 17:15:30.250 252 12612.40 18.15 54860.45 88888.00 2011-09-09 17:15:30.375 252 12612.40 18.18 54860.45 88888.00 2011-09-09 17:15:30.500 252 12612.42 18.18 54860.43 88888.00 2011-09-09 17:15:30.625 252 12612.42 18.20 54860.45 88888.00 2011-09-09 17:15:30.750 252 12612.48 18.23 54860.47 88888.00 2011-09-09 17:15:30.875 252 12612.48 18.23 54860.45 88888.00 2011-09-09 17:15:31.000 252 12612.48 18.23 54860.45 88888.00 2011-09-09 17:15:31.125 252 12612.52 18.25 54860.45 88888.00 2011-09-09 17:15:31.250 252 12612.58 18.27 54860.47 88888.00 2011-09-09 17:15:31.375 252 12612.62 18.30 54860.50 88888.00 2011-09-09 17:15:31.500 252 12612.65 18.30 54860.50 88888.00 2011-09-09 17:15:31.625 252 12612.62 18.32 54860.47 88888.00 2011-09-09 17:15:31.750 252 12612.58 18.30 54860.47 88888.00 2011-09-09 17:15:31.875 252 12612.55 18.35 54860.50 88888.00 2011-09-09 17:15:32.000 252 12612.60 18.40 54860.47 88888.00 2011-09-09 17:15:32.125 252 12612.58 18.40 54860.47 88888.00 2011-09-09 17:15:32.250 252 12612.50 18.38 54860.53 88888.00 2011-09-09 17:15:32.375 252 12612.55 18.43 54860.50 88888.00 2011-09-09 17:15:32.500 252 12612.60 18.43 54860.50 88888.00 2011-09-09 17:15:32.625 252 12612.65 18.43 54860.47 88888.00 2011-09-09 17:15:32.750 252 12612.67 18.45 54860.47 88888.00 2011-09-09 17:15:32.875 252 12612.70 18.48 54860.47 88888.00 2011-09-09 17:15:33.000 252 12612.60 18.52 54860.47 88888.00 2011-09-09 17:15:33.125 252 12612.60 18.52 54860.47 88888.00 2011-09-09 17:15:33.250 252 12612.65 18.57 54860.47 88888.00 2011-09-09 17:15:33.375 252 12612.70 18.62 54860.50 88888.00 2011-09-09 17:15:33.500 252 12612.73 18.62 54860.50 88888.00 2011-09-09 17:15:33.625 252 12612.77 18.68 54860.50 88888.00 2011-09-09 17:15:33.750 252 12612.77 18.70 54860.50 88888.00 2011-09-09 17:15:33.875 252 12612.77 18.73 54860.47 88888.00 2011-09-09 17:15:34.000 252 12612.77 18.70 54860.47 88888.00 2011-09-09 17:15:34.125 252 12612.77 18.73 54860.50 88888.00 2011-09-09 17:15:34.250 252 12612.75 18.75 54860.53 88888.00 2011-09-09 17:15:34.375 252 12612.77 18.80 54860.53 88888.00 2011-09-09 17:15:34.500 252 12612.77 18.80 54860.50 88888.00 2011-09-09 17:15:34.625 252 12612.70 18.77 54860.47 88888.00 2011-09-09 17:15:34.750 252 12612.70 18.77 54860.47 88888.00 2011-09-09 17:15:34.875 252 12612.75 18.80 54860.47 88888.00 2011-09-09 17:15:35.000 252 12612.80 18.80 54860.50 88888.00 2011-09-09 17:15:35.125 252 12612.83 18.82 54860.50 88888.00 2011-09-09 17:15:35.250 252 12612.77 18.80 54860.50 88888.00 2011-09-09 17:15:35.375 252 12612.70 18.85 54860.53 88888.00 2011-09-09 17:15:35.500 252 12612.65 18.90 54860.53 88888.00 2011-09-09 17:15:35.625 252 12612.70 18.88 54860.53 88888.00 2011-09-09 17:15:35.750 252 12612.70 18.90 54860.50 88888.00 2011-09-09 17:15:35.875 252 12612.75 18.90 54860.53 88888.00 2011-09-09 17:15:36.000 252 12612.73 18.93 54860.53 88888.00 2011-09-09 17:15:36.125 252 12612.73 18.93 54860.53 88888.00 2011-09-09 17:15:36.250 252 12612.70 18.93 54860.53 88888.00 2011-09-09 17:15:36.375 252 12612.75 18.95 54860.55 88888.00 2011-09-09 17:15:36.500 252 12612.77 18.98 54860.53 88888.00 2011-09-09 17:15:36.625 252 12612.77 19.00 54860.55 88888.00 2011-09-09 17:15:36.750 252 12612.73 19.00 54860.55 88888.00 2011-09-09 17:15:36.875 252 12612.75 19.02 54860.55 88888.00 2011-09-09 17:15:37.000 252 12612.77 19.02 54860.57 88888.00 2011-09-09 17:15:37.125 252 12612.77 19.02 54860.55 88888.00 2011-09-09 17:15:37.250 252 12612.77 19.05 54860.55 88888.00 2011-09-09 17:15:37.375 252 12612.80 19.05 54860.57 88888.00 2011-09-09 17:15:37.500 252 12612.83 19.07 54860.57 88888.00 2011-09-09 17:15:37.625 252 12612.83 19.07 54860.57 88888.00 2011-09-09 17:15:37.750 252 12612.83 19.10 54860.57 88888.00 2011-09-09 17:15:37.875 252 12612.80 19.12 54860.60 88888.00 2011-09-09 17:15:38.000 252 12612.80 19.15 54860.60 88888.00 2011-09-09 17:15:38.125 252 12612.80 19.15 54860.57 88888.00 2011-09-09 17:15:38.250 252 12612.80 19.15 54860.60 88888.00 2011-09-09 17:15:38.375 252 12612.80 19.18 54860.57 88888.00 2011-09-09 17:15:38.500 252 12612.75 19.20 54860.57 88888.00 2011-09-09 17:15:38.625 252 12612.75 19.20 54860.60 88888.00 2011-09-09 17:15:38.750 252 12612.73 19.23 54860.60 88888.00 2011-09-09 17:15:38.875 252 12612.77 19.27 54860.62 88888.00 2011-09-09 17:15:39.000 252 12612.85 19.30 54860.65 88888.00 2011-09-09 17:15:39.125 252 12612.85 19.30 54860.65 88888.00 2011-09-09 17:15:39.250 252 12612.85 19.32 54860.65 88888.00 2011-09-09 17:15:39.375 252 12612.85 19.38 54860.62 88888.00 2011-09-09 17:15:39.500 252 12612.85 19.40 54860.60 88888.00 2011-09-09 17:15:39.625 252 12612.90 19.40 54860.62 88888.00 2011-09-09 17:15:39.750 252 12612.88 19.40 54860.60 88888.00 2011-09-09 17:15:39.875 252 12612.88 19.43 54860.62 88888.00 2011-09-09 17:15:40.000 252 12612.88 19.48 54860.62 88888.00 2011-09-09 17:15:40.125 252 12612.88 19.50 54860.62 88888.00 2011-09-09 17:15:40.250 252 12612.88 19.50 54860.62 88888.00 2011-09-09 17:15:40.375 252 12612.95 19.55 54860.62 88888.00 2011-09-09 17:15:40.500 252 12613.00 19.62 54860.62 88888.00 2011-09-09 17:15:40.625 252 12613.02 19.65 54860.65 88888.00 2011-09-09 17:15:40.750 252 12613.05 19.65 54860.65 88888.00 2011-09-09 17:15:40.875 252 12613.00 19.65 54860.65 88888.00 2011-09-09 17:15:41.000 252 12613.02 19.70 54860.62 88888.00 2011-09-09 17:15:41.125 252 12613.02 19.75 54860.65 88888.00 2011-09-09 17:15:41.250 252 12613.00 19.77 54860.65 88888.00 2011-09-09 17:15:41.375 252 12613.08 19.80 54860.65 88888.00 2011-09-09 17:15:41.500 252 12613.05 19.82 54860.62 88888.00 2011-09-09 17:15:41.625 252 12613.02 19.85 54860.65 88888.00 2011-09-09 17:15:41.750 252 12613.02 19.88 54860.68 88888.00 2011-09-09 17:15:41.875 252 12613.10 19.93 54860.68 88888.00 2011-09-09 17:15:42.000 252 12613.12 19.90 54860.62 88888.00 2011-09-09 17:15:42.125 252 12613.08 19.93 54860.62 88888.00 2011-09-09 17:15:42.250 252 12613.10 19.90 54860.65 88888.00 2011-09-09 17:15:42.375 252 12613.10 19.90 54860.65 88888.00 2011-09-09 17:15:42.500 252 12613.10 19.93 54860.62 88888.00 2011-09-09 17:15:42.625 252 12613.15 19.93 54860.65 88888.00 2011-09-09 17:15:42.750 252 12613.10 19.95 54860.68 88888.00 2011-09-09 17:15:42.875 252 12613.08 19.98 54860.65 88888.00 2011-09-09 17:15:43.000 252 12613.08 20.00 54860.65 88888.00 2011-09-09 17:15:43.125 252 12613.10 20.00 54860.68 88888.00 2011-09-09 17:15:43.250 252 12613.10 20.00 54860.65 88888.00 2011-09-09 17:15:43.375 252 12613.10 20.00 54860.65 88888.00 2011-09-09 17:15:43.500 252 12613.12 20.07 54860.65 88888.00 2011-09-09 17:15:43.625 252 12613.15 20.10 54860.68 88888.00 2011-09-09 17:15:43.750 252 12613.20 20.07 54860.68 88888.00 2011-09-09 17:15:43.875 252 12613.15 20.07 54860.68 88888.00 2011-09-09 17:15:44.000 252 12613.10 20.07 54860.68 88888.00 2011-09-09 17:15:44.125 252 12613.12 20.07 54860.68 88888.00 2011-09-09 17:15:44.250 252 12613.15 20.12 54860.68 88888.00 2011-09-09 17:15:44.375 252 12613.15 20.15 54860.68 88888.00 2011-09-09 17:15:44.500 252 12613.12 20.18 54860.68 88888.00 2011-09-09 17:15:44.625 252 12613.15 20.20 54860.68 88888.00 2011-09-09 17:15:44.750 252 12613.17 20.23 54860.68 88888.00 2011-09-09 17:15:44.875 252 12613.17 20.20 54860.65 88888.00 2011-09-09 17:15:45.000 252 12613.10 20.23 54860.68 88888.00 2011-09-09 17:15:45.125 252 12613.15 20.25 54860.68 88888.00 2011-09-09 17:15:45.250 252 12613.12 20.25 54860.65 88888.00 2011-09-09 17:15:45.375 252 12613.10 20.25 54860.68 88888.00 2011-09-09 17:15:45.500 252 12613.05 20.27 54860.70 88888.00 2011-09-09 17:15:45.625 252 12613.08 20.30 54860.70 88888.00 2011-09-09 17:15:45.750 252 12613.05 20.32 54860.70 88888.00 2011-09-09 17:15:45.875 252 12613.05 20.30 54860.68 88888.00 2011-09-09 17:15:46.000 252 12613.05 20.27 54860.65 88888.00 2011-09-09 17:15:46.125 252 12613.02 20.30 54860.68 88888.00 2011-09-09 17:15:46.250 252 12613.10 20.35 54860.70 88888.00 2011-09-09 17:15:46.375 252 12613.15 20.40 54860.68 88888.00 2011-09-09 17:15:46.500 252 12613.10 20.43 54860.70 88888.00 2011-09-09 17:15:46.625 252 12613.08 20.40 54860.68 88888.00 2011-09-09 17:15:46.750 252 12613.12 20.38 54860.65 88888.00 2011-09-09 17:15:46.875 252 12613.15 20.40 54860.65 88888.00 2011-09-09 17:15:47.000 252 12613.17 20.43 54860.65 88888.00 2011-09-09 17:15:47.125 252 12613.17 20.48 54860.68 88888.00 2011-09-09 17:15:47.250 252 12613.25 20.50 54860.68 88888.00 2011-09-09 17:15:47.375 252 12613.33 20.48 54860.65 88888.00 2011-09-09 17:15:47.500 252 12613.27 20.52 54860.65 88888.00 2011-09-09 17:15:47.625 252 12613.25 20.57 54860.65 88888.00 2011-09-09 17:15:47.750 252 12613.25 20.60 54860.65 88888.00 2011-09-09 17:15:47.875 252 12613.17 20.55 54860.62 88888.00 2011-09-09 17:15:48.000 252 12613.12 20.52 54860.60 88888.00 2011-09-09 17:15:48.125 252 12613.12 20.57 54860.62 88888.00 2011-09-09 17:15:48.250 252 12613.12 20.60 54860.65 88888.00 2011-09-09 17:15:48.375 252 12613.20 20.60 54860.68 88888.00 2011-09-09 17:15:48.500 252 12613.20 20.62 54860.65 88888.00 2011-09-09 17:15:48.625 252 12613.17 20.65 54860.68 88888.00 2011-09-09 17:15:48.750 252 12613.27 20.68 54860.68 88888.00 2011-09-09 17:15:48.875 252 12613.33 20.70 54860.65 88888.00 2011-09-09 17:15:49.000 252 12613.23 20.70 54860.65 88888.00 2011-09-09 17:15:49.125 252 12613.23 20.73 54860.65 88888.00 2011-09-09 17:15:49.250 252 12613.25 20.73 54860.68 88888.00 2011-09-09 17:15:49.375 252 12613.27 20.75 54860.68 88888.00 2011-09-09 17:15:49.500 252 12613.23 20.77 54860.65 88888.00 2011-09-09 17:15:49.625 252 12613.15 20.77 54860.65 88888.00 2011-09-09 17:15:49.750 252 12613.10 20.80 54860.65 88888.00 2011-09-09 17:15:49.875 252 12613.02 20.80 54860.65 88888.00 2011-09-09 17:15:50.000 252 12612.95 20.80 54860.60 88888.00 2011-09-09 17:15:50.125 252 12612.98 20.80 54860.60 88888.00 2011-09-09 17:15:50.250 252 12613.02 20.82 54860.60 88888.00 2011-09-09 17:15:50.375 252 12612.95 20.82 54860.57 88888.00 2011-09-09 17:15:50.500 252 12612.90 20.85 54860.60 88888.00 2011-09-09 17:15:50.625 252 12612.92 20.88 54860.62 88888.00 2011-09-09 17:15:50.750 252 12612.90 20.90 54860.62 88888.00 2011-09-09 17:15:50.875 252 12612.88 20.90 54860.62 88888.00 2011-09-09 17:15:51.000 252 12612.90 20.90 54860.60 88888.00 2011-09-09 17:15:51.125 252 12612.95 20.95 54860.62 88888.00 2011-09-09 17:15:51.250 252 12612.92 20.98 54860.65 88888.00 2011-09-09 17:15:51.375 252 12612.95 21.02 54860.65 88888.00 2011-09-09 17:15:51.500 252 12612.92 21.02 54860.65 88888.00 2011-09-09 17:15:51.625 252 12612.88 20.98 54860.68 88888.00 2011-09-09 17:15:51.750 252 12612.83 20.98 54860.65 88888.00 2011-09-09 17:15:51.875 252 12612.85 21.05 54860.65 88888.00 2011-09-09 17:15:52.000 252 12612.83 21.07 54860.62 88888.00 2011-09-09 17:15:52.125 252 12612.75 21.05 54860.60 88888.00 2011-09-09 17:15:52.250 252 12612.67 21.05 54860.60 88888.00 2011-09-09 17:15:52.375 252 12612.67 21.07 54860.60 88888.00 2011-09-09 17:15:52.500 252 12612.67 21.10 54860.60 88888.00 2011-09-09 17:15:52.625 252 12612.70 21.10 54860.62 88888.00 2011-09-09 17:15:52.750 252 12612.70 21.15 54860.62 88888.00 2011-09-09 17:15:52.875 252 12612.67 21.20 54860.65 88888.00 2011-09-09 17:15:53.000 252 12612.60 21.23 54860.68 88888.00 2011-09-09 17:15:53.125 252 12612.65 21.20 54860.65 88888.00 2011-09-09 17:15:53.250 252 12612.62 21.20 54860.65 88888.00 2011-09-09 17:15:53.375 252 12612.55 21.23 54860.65 88888.00 2011-09-09 17:15:53.500 252 12612.48 21.23 54860.65 88888.00 2011-09-09 17:15:53.625 252 12612.48 21.23 54860.70 88888.00 2011-09-09 17:15:53.750 252 12612.45 21.23 54860.68 88888.00 2011-09-09 17:15:53.875 252 12612.38 21.23 54860.68 88888.00 2011-09-09 17:15:54.000 252 12612.33 21.20 54860.65 88888.00 2011-09-09 17:15:54.125 252 12612.33 21.27 54860.68 88888.00 2011-09-09 17:15:54.250 252 12612.33 21.30 54860.70 88888.00 2011-09-09 17:15:54.375 252 12612.30 21.30 54860.70 88888.00 2011-09-09 17:15:54.500 252 12612.27 21.35 54860.70 88888.00 2011-09-09 17:15:54.625 252 12612.33 21.35 54860.70 88888.00 2011-09-09 17:15:54.750 252 12612.23 21.30 54860.70 88888.00 2011-09-09 17:15:54.875 252 12612.15 21.30 54860.68 88888.00 2011-09-09 17:15:55.000 252 12612.15 21.35 54860.70 88888.00 2011-09-09 17:15:55.125 252 12612.12 21.35 54860.70 88888.00 2011-09-09 17:15:55.250 252 12612.12 21.32 54860.70 88888.00 2011-09-09 17:15:55.375 252 12612.10 21.35 54860.70 88888.00 2011-09-09 17:15:55.500 252 12611.98 21.40 54860.70 88888.00 2011-09-09 17:15:55.625 252 12611.95 21.45 54860.70 88888.00 2011-09-09 17:15:55.750 252 12611.95 21.48 54860.68 88888.00 2011-09-09 17:15:55.875 252 12611.95 21.48 54860.68 88888.00 2011-09-09 17:15:56.000 252 12611.95 21.48 54860.70 88888.00 2011-09-09 17:15:56.125 252 12611.98 21.48 54860.72 88888.00 2011-09-09 17:15:56.250 252 12611.92 21.48 54860.70 88888.00 2011-09-09 17:15:56.375 252 12611.92 21.48 54860.70 88888.00 2011-09-09 17:15:56.500 252 12611.88 21.50 54860.70 88888.00 2011-09-09 17:15:56.625 252 12611.88 21.50 54860.72 88888.00 2011-09-09 17:15:56.750 252 12611.80 21.55 54860.72 88888.00 2011-09-09 17:15:56.875 252 12611.80 21.55 54860.72 88888.00 2011-09-09 17:15:57.000 252 12611.80 21.60 54860.72 88888.00 2011-09-09 17:15:57.125 252 12611.77 21.57 54860.75 88888.00 2011-09-09 17:15:57.250 252 12611.73 21.52 54860.72 88888.00 2011-09-09 17:15:57.375 252 12611.70 21.55 54860.70 88888.00 2011-09-09 17:15:57.500 252 12611.65 21.55 54860.68 88888.00 2011-09-09 17:15:57.625 252 12611.62 21.57 54860.70 88888.00 2011-09-09 17:15:57.750 252 12611.52 21.62 54860.70 88888.00 2011-09-09 17:15:57.875 252 12611.50 21.62 54860.70 88888.00 2011-09-09 17:15:58.000 252 12611.50 21.62 54860.68 88888.00 2011-09-09 17:15:58.125 252 12611.55 21.60 54860.70 88888.00 2011-09-09 17:15:58.250 252 12611.58 21.65 54860.75 88888.00 2011-09-09 17:15:58.375 252 12611.58 21.65 54860.72 88888.00 2011-09-09 17:15:58.500 252 12611.50 21.60 54860.70 88888.00 2011-09-09 17:15:58.625 252 12611.48 21.57 54860.70 88888.00 2011-09-09 17:15:58.750 252 12611.50 21.57 54860.70 88888.00 2011-09-09 17:15:58.875 252 12611.52 21.60 54860.75 88888.00 2011-09-09 17:15:59.000 252 12611.55 21.60 54860.72 88888.00 2011-09-09 17:15:59.125 252 12611.55 21.60 54860.72 88888.00 2011-09-09 17:15:59.250 252 12611.45 21.60 54860.70 88888.00 2011-09-09 17:15:59.375 252 12611.45 21.60 54860.72 88888.00 2011-09-09 17:15:59.500 252 12611.45 21.60 54860.70 88888.00 2011-09-09 17:15:59.625 252 12611.42 21.60 54860.70 88888.00 2011-09-09 17:15:59.750 252 12611.42 21.62 54860.70 88888.00 2011-09-09 17:15:59.875 252 12611.42 21.62 54860.72 88888.00 2011-09-09 17:16:00.000 252 12611.38 21.57 54860.68 88888.00 2011-09-09 17:16:00.125 252 12611.38 21.60 54860.70 88888.00 2011-09-09 17:16:00.250 252 12611.38 21.60 54860.70 88888.00 2011-09-09 17:16:00.375 252 12611.42 21.60 54860.70 88888.00 2011-09-09 17:16:00.500 252 12611.38 21.57 54860.68 88888.00 2011-09-09 17:16:00.625 252 12611.35 21.52 54860.65 88888.00 2011-09-09 17:16:00.750 252 12611.33 21.52 54860.65 88888.00 2011-09-09 17:16:00.875 252 12611.25 21.50 54860.65 88888.00 2011-09-09 17:16:01.000 252 12611.27 21.50 54860.65 88888.00 2011-09-09 17:16:01.125 252 12611.25 21.52 54860.65 88888.00 2011-09-09 17:16:01.250 252 12611.20 21.55 54860.68 88888.00 2011-09-09 17:16:01.375 252 12611.20 21.55 54860.65 88888.00 2011-09-09 17:16:01.500 252 12611.20 21.55 54860.62 88888.00 2011-09-09 17:16:01.625 252 12611.17 21.50 54860.62 88888.00 2011-09-09 17:16:01.750 252 12611.20 21.50 54860.62 88888.00 2011-09-09 17:16:01.875 252 12611.20 21.50 54860.60 88888.00 2011-09-09 17:16:02.000 252 12611.17 21.50 54860.60 88888.00 2011-09-09 17:16:02.125 252 12611.17 21.52 54860.60 88888.00 2011-09-09 17:16:02.250 252 12611.20 21.50 54860.53 88888.00 2011-09-09 17:16:02.375 252 12611.23 21.52 54860.55 88888.00 2011-09-09 17:16:02.500 252 12611.15 21.52 54860.60 88888.00 2011-09-09 17:16:02.625 252 12611.12 21.48 54860.60 88888.00 2011-09-09 17:16:02.750 252 12611.12 21.48 54860.57 88888.00 2011-09-09 17:16:02.875 252 12611.15 21.45 54860.55 88888.00 2011-09-09 17:16:03.000 252 12611.20 21.48 54860.57 88888.00 2011-09-09 17:16:03.125 252 12611.23 21.52 54860.57 88888.00 2011-09-09 17:16:03.250 252 12611.17 21.50 54860.55 88888.00 2011-09-09 17:16:03.375 252 12611.15 21.52 54860.55 88888.00 2011-09-09 17:16:03.500 252 12611.17 21.50 54860.53 88888.00 2011-09-09 17:16:03.625 252 12611.15 21.52 54860.53 88888.00 2011-09-09 17:16:03.750 252 12611.12 21.55 54860.50 88888.00 2011-09-09 17:16:03.875 252 12611.10 21.55 54860.53 88888.00 2011-09-09 17:16:04.000 252 12611.08 21.50 54860.47 88888.00 2011-09-09 17:16:04.125 252 12611.08 21.48 54860.45 88888.00 2011-09-09 17:16:04.250 252 12611.05 21.48 54860.47 88888.00 2011-09-09 17:16:04.375 252 12611.08 21.52 54860.47 88888.00 2011-09-09 17:16:04.500 252 12611.08 21.52 54860.45 88888.00 2011-09-09 17:16:04.625 252 12611.10 21.52 54860.45 88888.00 2011-09-09 17:16:04.750 252 12611.12 21.55 54860.43 88888.00 2011-09-09 17:16:04.875 252 12611.15 21.57 54860.43 88888.00 2011-09-09 17:16:05.000 252 12611.12 21.55 54860.43 88888.00 2011-09-09 17:16:05.125 252 12611.15 21.55 54860.43 88888.00 2011-09-09 17:16:05.250 252 12611.23 21.55 54860.45 88888.00 2011-09-09 17:16:05.375 252 12611.23 21.55 54860.43 88888.00 2011-09-09 17:16:05.500 252 12611.20 21.57 54860.40 88888.00 2011-09-09 17:16:05.625 252 12611.17 21.55 54860.40 88888.00 2011-09-09 17:16:05.750 252 12611.12 21.57 54860.38 88888.00 2011-09-09 17:16:05.875 252 12611.15 21.57 54860.40 88888.00 2011-09-09 17:16:06.000 252 12611.23 21.57 54860.38 88888.00 2011-09-09 17:16:06.125 252 12611.23 21.55 54860.35 88888.00 2011-09-09 17:16:06.250 252 12611.20 21.52 54860.32 88888.00 2011-09-09 17:16:06.375 252 12611.23 21.52 54860.32 88888.00 2011-09-09 17:16:06.500 252 12611.23 21.57 54860.32 88888.00 2011-09-09 17:16:06.625 252 12611.27 21.60 54860.32 88888.00 2011-09-09 17:16:06.750 252 12611.30 21.62 54860.32 88888.00 2011-09-09 17:16:06.875 252 12611.35 21.60 54860.30 88888.00 2011-09-09 17:16:07.000 252 12611.40 21.60 54860.30 88888.00 2011-09-09 17:16:07.125 252 12611.35 21.60 54860.30 88888.00 2011-09-09 17:16:07.250 252 12611.27 21.60 54860.28 88888.00 2011-09-09 17:16:07.375 252 12611.25 21.57 54860.22 88888.00 2011-09-09 17:16:07.500 252 12611.20 21.55 54860.22 88888.00 2011-09-09 17:16:07.625 252 12611.23 21.55 54860.20 88888.00 2011-09-09 17:16:07.750 252 12611.30 21.55 54860.22 88888.00 2011-09-09 17:16:07.875 252 12611.35 21.57 54860.22 88888.00 2011-09-09 17:16:08.000 252 12611.30 21.57 54860.18 88888.00 2011-09-09 17:16:08.125 252 12611.30 21.52 54860.18 88888.00 2011-09-09 17:16:08.250 252 12611.30 21.50 54860.18 88888.00 2011-09-09 17:16:08.375 252 12611.33 21.50 54860.15 88888.00 2011-09-09 17:16:08.500 252 12611.23 21.50 54860.15 88888.00 2011-09-09 17:16:08.625 252 12611.25 21.50 54860.10 88888.00 2011-09-09 17:16:08.750 252 12611.33 21.52 54860.12 88888.00 2011-09-09 17:16:08.875 252 12611.35 21.55 54860.12 88888.00 2011-09-09 17:16:09.000 252 12611.30 21.55 54860.12 88888.00 2011-09-09 17:16:09.125 252 12611.33 21.55 54860.12 88888.00 2011-09-09 17:16:09.250 252 12611.35 21.50 54860.07 88888.00 2011-09-09 17:16:09.375 252 12611.35 21.50 54860.07 88888.00 2011-09-09 17:16:09.500 252 12611.33 21.48 54860.03 88888.00 2011-09-09 17:16:09.625 252 12611.35 21.48 54860.03 88888.00 2011-09-09 17:16:09.750 252 12611.38 21.50 54860.03 88888.00 2011-09-09 17:16:09.875 252 12611.35 21.50 54860.00 88888.00 2011-09-09 17:16:10.000 252 12611.38 21.48 54859.97 88888.00 2011-09-09 17:16:10.125 252 12611.42 21.50 54860.00 88888.00 2011-09-09 17:16:10.250 252 12611.45 21.48 54860.00 88888.00 2011-09-09 17:16:10.375 252 12611.42 21.45 54859.95 88888.00 2011-09-09 17:16:10.500 252 12611.38 21.45 54859.95 88888.00 2011-09-09 17:16:10.625 252 12611.35 21.48 54859.93 88888.00 2011-09-09 17:16:10.750 252 12611.40 21.48 54859.93 88888.00 2011-09-09 17:16:10.875 252 12611.38 21.45 54859.90 88888.00 2011-09-09 17:16:11.000 252 12611.30 21.43 54859.88 88888.00 2011-09-09 17:16:11.125 252 12611.33 21.43 54859.88 88888.00 2011-09-09 17:16:11.250 252 12611.40 21.45 54859.88 88888.00 2011-09-09 17:16:11.375 252 12611.40 21.45 54859.88 88888.00 2011-09-09 17:16:11.500 252 12611.42 21.40 54859.88 88888.00 2011-09-09 17:16:11.625 252 12611.38 21.38 54859.85 88888.00 2011-09-09 17:16:11.750 252 12611.40 21.40 54859.82 88888.00 2011-09-09 17:16:11.875 252 12611.38 21.38 54859.80 88888.00 2011-09-09 17:16:12.000 252 12611.35 21.38 54859.80 88888.00 2011-09-09 17:16:12.125 252 12611.40 21.32 54859.80 88888.00 2011-09-09 17:16:12.250 252 12611.45 21.32 54859.80 88888.00 2011-09-09 17:16:12.375 252 12611.48 21.32 54859.82 88888.00 2011-09-09 17:16:12.500 252 12611.50 21.38 54859.80 88888.00 2011-09-09 17:16:12.625 252 12611.52 21.32 54859.75 88888.00 2011-09-09 17:16:12.750 252 12611.50 21.30 54859.78 88888.00 2011-09-09 17:16:12.875 252 12611.42 21.27 54859.78 88888.00 2011-09-09 17:16:13.000 252 12611.38 21.27 54859.75 88888.00 2011-09-09 17:16:13.125 252 12611.40 21.27 54859.72 88888.00 2011-09-09 17:16:13.250 252 12611.42 21.27 54859.75 88888.00 2011-09-09 17:16:13.375 252 12611.48 21.30 54859.72 88888.00 2011-09-09 17:16:13.500 252 12611.48 21.32 54859.72 88888.00 2011-09-09 17:16:13.625 252 12611.42 21.27 54859.70 88888.00 2011-09-09 17:16:13.750 252 12611.48 21.25 54859.70 88888.00 2011-09-09 17:16:13.875 252 12611.50 21.25 54859.68 88888.00 2011-09-09 17:16:14.000 252 12611.42 21.20 54859.62 88888.00 2011-09-09 17:16:14.125 252 12611.40 21.20 54859.62 88888.00 2011-09-09 17:16:14.250 252 12611.42 21.20 54859.65 88888.00 2011-09-09 17:16:14.375 252 12611.48 21.25 54859.68 88888.00 2011-09-09 17:16:14.500 252 12611.50 21.23 54859.62 88888.00 2011-09-09 17:16:14.625 252 12611.50 21.18 54859.57 88888.00 2011-09-09 17:16:14.750 252 12611.52 21.15 54859.55 88888.00 2011-09-09 17:16:14.875 252 12611.58 21.20 54859.57 88888.00 2011-09-09 17:16:15.000 252 12611.55 21.23 54859.57 88888.00 2011-09-09 17:16:15.125 252 12611.55 21.18 54859.55 88888.00 2011-09-09 17:16:15.250 252 12611.52 21.15 54859.50 88888.00 2011-09-09 17:16:15.375 252 12611.52 21.10 54859.53 88888.00 2011-09-09 17:16:15.500 252 12611.50 21.10 54859.50 88888.00 2011-09-09 17:16:15.625 252 12611.52 21.10 54859.50 88888.00 2011-09-09 17:16:15.750 252 12611.55 21.15 54859.50 88888.00 2011-09-09 17:16:15.875 252 12611.62 21.15 54859.47 88888.00 2011-09-09 17:16:16.000 252 12611.67 21.12 54859.45 88888.00 2011-09-09 17:16:16.125 252 12611.67 21.12 54859.43 88888.00 2011-09-09 17:16:16.250 252 12611.67 21.07 54859.40 88888.00 2011-09-09 17:16:16.375 252 12611.65 21.05 54859.40 88888.00 2011-09-09 17:16:16.500 252 12611.70 21.07 54859.35 88888.00 2011-09-09 17:16:16.625 252 12611.70 21.10 54859.38 88888.00 2011-09-09 17:16:16.750 252 12611.62 21.10 54859.38 88888.00 2011-09-09 17:16:16.875 252 12611.65 21.10 54859.38 88888.00 2011-09-09 17:16:17.000 252 12611.67 21.10 54859.35 88888.00 2011-09-09 17:16:17.125 252 12611.60 21.10 54859.32 88888.00 2011-09-09 17:16:17.250 252 12611.58 21.07 54859.32 88888.00 2011-09-09 17:16:17.375 252 12611.60 21.10 54859.32 88888.00 2011-09-09 17:16:17.500 252 12611.62 21.07 54859.30 88888.00 2011-09-09 17:16:17.625 252 12611.62 21.12 54859.32 88888.00 2011-09-09 17:16:17.750 252 12611.65 21.15 54859.32 88888.00 2011-09-09 17:16:17.875 252 12611.60 21.12 54859.28 88888.00 2011-09-09 17:16:18.000 252 12611.55 21.07 54859.28 88888.00 2011-09-09 17:16:18.125 252 12611.60 21.10 54859.28 88888.00 2011-09-09 17:16:18.250 252 12611.60 21.10 54859.25 88888.00 2011-09-09 17:16:18.375 252 12611.60 21.07 54859.22 88888.00 2011-09-09 17:16:18.500 252 12611.58 21.07 54859.20 88888.00 2011-09-09 17:16:18.625 252 12611.65 21.07 54859.22 88888.00 2011-09-09 17:16:18.750 252 12611.67 21.10 54859.22 88888.00 2011-09-09 17:16:18.875 252 12611.70 21.10 54859.25 88888.00 2011-09-09 17:16:19.000 252 12611.75 21.15 54859.22 88888.00 2011-09-09 17:16:19.125 252 12611.75 21.15 54859.20 88888.00 2011-09-09 17:16:19.250 252 12611.73 21.12 54859.18 88888.00 2011-09-09 17:16:19.375 252 12611.73 21.12 54859.18 88888.00 2011-09-09 17:16:19.500 252 12611.73 21.10 54859.18 88888.00 2011-09-09 17:16:19.625 252 12611.77 21.10 54859.15 88888.00 2011-09-09 17:16:19.750 252 12611.77 21.12 54859.12 88888.00 2011-09-09 17:16:19.875 252 12611.83 21.12 54859.10 88888.00 2011-09-09 17:16:20.000 252 12611.83 21.10 54859.10 88888.00 2011-09-09 17:16:20.125 252 12611.85 21.07 54859.10 88888.00 2011-09-09 17:16:20.250 252 12611.85 21.12 54859.12 88888.00 2011-09-09 17:16:20.375 252 12611.85 21.15 54859.12 88888.00 2011-09-09 17:16:20.500 252 12611.83 21.12 54859.07 88888.00 2011-09-09 17:16:20.625 252 12611.77 21.07 54859.05 88888.00 2011-09-09 17:16:20.750 252 12611.77 21.10 54859.03 88888.00 2011-09-09 17:16:20.875 252 12611.83 21.10 54859.05 88888.00 2011-09-09 17:16:21.000 252 12611.92 21.12 54859.03 88888.00 2011-09-09 17:16:21.125 252 12611.92 21.12 54859.00 88888.00 2011-09-09 17:16:21.250 252 12611.90 21.12 54859.00 88888.00 2011-09-09 17:16:21.375 252 12611.88 21.10 54859.00 88888.00 2011-09-09 17:16:21.500 252 12611.88 21.15 54858.97 88888.00 2011-09-09 17:16:21.625 252 12611.90 21.12 54858.95 88888.00 2011-09-09 17:16:21.750 252 12611.90 21.12 54858.95 88888.00 2011-09-09 17:16:21.875 252 12611.92 21.12 54858.93 88888.00 2011-09-09 17:16:22.000 252 12611.95 21.10 54858.93 88888.00 2011-09-09 17:16:22.125 252 12611.92 21.12 54858.93 88888.00 2011-09-09 17:16:22.250 252 12611.98 21.12 54858.93 88888.00 2011-09-09 17:16:22.375 252 12612.00 21.15 54858.90 88888.00 2011-09-09 17:16:22.500 252 12611.98 21.12 54858.88 88888.00 2011-09-09 17:16:22.625 252 12611.95 21.12 54858.88 88888.00 2011-09-09 17:16:22.750 252 12611.92 21.12 54858.85 88888.00 2011-09-09 17:16:22.875 252 12611.90 21.10 54858.85 88888.00 2011-09-09 17:16:23.000 252 12611.92 21.10 54858.82 88888.00 2011-09-09 17:16:23.125 252 12611.98 21.12 54858.82 88888.00 2011-09-09 17:16:23.250 252 12611.95 21.12 54858.80 88888.00 2011-09-09 17:16:23.375 252 12611.90 21.10 54858.78 88888.00 2011-09-09 17:16:23.500 252 12611.95 21.12 54858.78 88888.00 2011-09-09 17:16:23.625 252 12611.92 21.15 54858.78 88888.00 2011-09-09 17:16:23.750 252 12611.95 21.18 54858.75 88888.00 2011-09-09 17:16:23.875 252 12612.00 21.15 54858.72 88888.00 2011-09-09 17:16:24.000 252 12612.02 21.18 54858.70 88888.00 2011-09-09 17:16:24.125 252 12611.98 21.20 54858.70 88888.00 2011-09-09 17:16:24.250 252 12612.00 21.18 54858.68 88888.00 2011-09-09 17:16:24.375 252 12612.00 21.20 54858.68 88888.00 2011-09-09 17:16:24.500 252 12611.98 21.23 54858.68 88888.00 2011-09-09 17:16:24.625 252 12611.95 21.25 54858.68 88888.00 2011-09-09 17:16:24.750 252 12611.98 21.25 54858.65 88888.00 2011-09-09 17:16:24.875 252 12612.00 21.27 54858.62 88888.00 2011-09-09 17:16:25.000 252 12612.02 21.27 54858.60 88888.00 2011-09-09 17:16:25.125 252 12611.98 21.30 54858.60 88888.00 2011-09-09 17:16:25.250 252 12611.95 21.32 54858.55 88888.00 2011-09-09 17:16:25.375 252 12611.98 21.32 54858.57 88888.00 2011-09-09 17:16:25.500 252 12612.02 21.32 54858.55 88888.00 2011-09-09 17:16:25.625 252 12612.02 21.32 54858.55 88888.00 2011-09-09 17:16:25.750 252 12612.02 21.35 54858.53 88888.00 2011-09-09 17:16:25.875 252 12612.02 21.38 54858.53 88888.00 2011-09-09 17:16:26.000 252 12612.02 21.38 54858.53 88888.00 2011-09-09 17:16:26.125 252 12612.10 21.38 54858.50 88888.00 2011-09-09 17:16:26.250 252 12612.05 21.40 54858.47 88888.00 2011-09-09 17:16:26.375 252 12612.02 21.45 54858.45 88888.00 2011-09-09 17:16:26.500 252 12612.02 21.43 54858.45 88888.00 2011-09-09 17:16:26.625 252 12612.08 21.45 54858.45 88888.00 2011-09-09 17:16:26.750 252 12612.12 21.48 54858.43 88888.00 2011-09-09 17:16:26.875 252 12612.12 21.52 54858.43 88888.00 2011-09-09 17:16:27.000 252 12612.15 21.50 54858.38 88888.00 2011-09-09 17:16:27.125 252 12612.17 21.52 54858.38 88888.00 2011-09-09 17:16:27.250 252 12612.20 21.52 54858.40 88888.00 2011-09-09 17:16:27.375 252 12612.23 21.55 54858.40 88888.00 2011-09-09 17:16:27.500 252 12612.25 21.52 54858.38 88888.00 2011-09-09 17:16:27.625 252 12612.20 21.50 54858.35 88888.00 2011-09-09 17:16:27.750 252 12612.27 21.50 54858.30 88888.00 2011-09-09 17:16:27.875 252 12612.35 21.50 54858.30 88888.00 2011-09-09 17:16:28.000 252 12612.35 21.55 54858.28 88888.00 2011-09-09 17:16:28.125 252 12612.35 21.55 54858.30 88888.00 2011-09-09 17:16:28.250 252 12612.35 21.52 54858.28 88888.00 2011-09-09 17:16:28.375 252 12612.40 21.57 54858.25 88888.00 2011-09-09 17:16:28.500 252 12612.48 21.60 54858.22 88888.00 2011-09-09 17:16:28.625 252 12612.52 21.60 54858.20 88888.00 2011-09-09 17:16:28.750 252 12612.52 21.62 54858.20 88888.00 2011-09-09 17:16:28.875 252 12612.45 21.62 54858.22 88888.00 2011-09-09 17:16:29.000 252 12612.45 21.70 54858.20 88888.00 2011-09-09 17:16:29.125 252 12612.52 21.65 54858.18 88888.00 2011-09-09 17:16:29.250 252 12612.55 21.62 54858.15 88888.00 2011-09-09 17:16:29.375 252 12612.58 21.65 54858.15 88888.00 2011-09-09 17:16:29.500 252 12612.55 21.73 54858.12 88888.00 2011-09-09 17:16:29.625 252 12612.55 21.73 54858.10 88888.00 2011-09-09 17:16:29.750 252 12612.55 21.70 54858.10 88888.00 2011-09-09 17:16:29.875 252 12612.60 21.70 54858.07 88888.00 2011-09-09 17:16:30.000 252 12612.58 21.75 54858.05 88888.00 2011-09-09 17:16:30.125 252 12612.55 21.75 54858.05 88888.00 2011-09-09 17:16:30.250 252 12612.55 21.75 54858.05 88888.00 2011-09-09 17:16:30.375 252 12612.55 21.73 54858.03 88888.00 2011-09-09 17:16:30.500 252 12612.52 21.70 54858.03 88888.00 2011-09-09 17:16:30.625 252 12612.58 21.73 54858.03 88888.00 2011-09-09 17:16:30.750 252 12612.65 21.75 54857.97 88888.00 2011-09-09 17:16:30.875 252 12612.67 21.80 54858.00 88888.00 2011-09-09 17:16:31.000 252 12612.73 21.77 54857.97 88888.00 2011-09-09 17:16:31.125 252 12612.73 21.77 54857.95 88888.00 2011-09-09 17:16:31.250 252 12612.65 21.75 54857.93 88888.00 2011-09-09 17:16:31.375 252 12612.67 21.75 54857.93 88888.00 2011-09-09 17:16:31.500 252 12612.75 21.75 54857.90 88888.00 2011-09-09 17:16:31.625 252 12612.75 21.77 54857.88 88888.00 2011-09-09 17:16:31.750 252 12612.73 21.80 54857.88 88888.00 2011-09-09 17:16:31.875 252 12612.75 21.80 54857.85 88888.00 2011-09-09 17:16:32.000 252 12612.73 21.82 54857.85 88888.00 2011-09-09 17:16:32.125 252 12612.75 21.88 54857.85 88888.00 2011-09-09 17:16:32.250 252 12612.77 21.82 54857.82 88888.00 2011-09-09 17:16:32.375 252 12612.80 21.77 54857.82 88888.00 2011-09-09 17:16:32.500 252 12612.85 21.80 54857.82 88888.00 2011-09-09 17:16:32.625 252 12612.80 21.85 54857.80 88888.00 2011-09-09 17:16:32.750 252 12612.80 21.85 54857.78 88888.00 2011-09-09 17:16:32.875 252 12612.77 21.82 54857.75 88888.00 2011-09-09 17:16:33.000 252 12612.80 21.82 54857.75 88888.00 2011-09-09 17:16:33.125 252 12612.83 21.82 54857.75 88888.00 2011-09-09 17:16:33.250 252 12612.83 21.82 54857.78 88888.00 2011-09-09 17:16:33.375 252 12612.85 21.85 54857.78 88888.00 2011-09-09 17:16:33.500 252 12612.90 21.85 54857.75 88888.00 2011-09-09 17:16:33.625 252 12612.95 21.90 54857.72 88888.00 2011-09-09 17:16:33.750 252 12612.90 21.85 54857.72 88888.00 2011-09-09 17:16:33.875 252 12612.88 21.85 54857.70 88888.00 2011-09-09 17:16:34.000 252 12612.85 21.82 54857.68 88888.00 2011-09-09 17:16:34.125 252 12612.85 21.77 54857.68 88888.00 2011-09-09 17:16:34.250 252 12612.90 21.82 54857.65 88888.00 2011-09-09 17:16:34.375 252 12612.92 21.85 54857.68 88888.00 2011-09-09 17:16:34.500 252 12612.90 21.85 54857.65 88888.00 2011-09-09 17:16:34.625 252 12612.85 21.82 54857.62 88888.00 2011-09-09 17:16:34.750 252 12612.85 21.88 54857.62 88888.00 2011-09-09 17:16:34.875 252 12612.88 21.88 54857.60 88888.00 2011-09-09 17:16:35.000 252 12612.92 21.88 54857.60 88888.00 2011-09-09 17:16:35.125 252 12612.95 21.82 54857.57 88888.00 2011-09-09 17:16:35.250 252 12612.98 21.82 54857.57 88888.00 2011-09-09 17:16:35.375 252 12612.98 21.85 54857.55 88888.00 2011-09-09 17:16:35.500 252 12612.92 21.82 54857.53 88888.00 2011-09-09 17:16:35.625 252 12612.92 21.82 54857.53 88888.00 2011-09-09 17:16:35.750 252 12612.95 21.85 54857.55 88888.00 2011-09-09 17:16:35.875 252 12612.98 21.90 54857.53 88888.00 2011-09-09 17:16:36.000 252 12613.05 21.93 54857.50 88888.00 2011-09-09 17:16:36.125 252 12613.10 21.93 54857.50 88888.00 2011-09-09 17:16:36.250 252 12613.05 21.95 54857.47 88888.00 2011-09-09 17:16:36.375 252 12613.05 21.95 54857.47 88888.00 2011-09-09 17:16:36.500 252 12613.05 21.95 54857.45 88888.00 2011-09-09 17:16:36.625 252 12613.00 21.95 54857.45 88888.00 2011-09-09 17:16:36.750 252 12613.00 22.00 54857.45 88888.00 2011-09-09 17:16:36.875 252 12613.05 22.02 54857.43 88888.00 2011-09-09 17:16:37.000 252 12613.10 22.02 54857.38 88888.00 2011-09-09 17:16:37.125 252 12613.08 22.05 54857.40 88888.00 2011-09-09 17:16:37.250 252 12613.00 22.05 54857.38 88888.00 2011-09-09 17:16:37.375 252 12613.02 22.00 54857.35 88888.00 2011-09-09 17:16:37.500 252 12613.02 22.05 54857.35 88888.00 2011-09-09 17:16:37.625 252 12613.00 22.10 54857.32 88888.00 2011-09-09 17:16:37.750 252 12613.02 22.07 54857.32 88888.00 2011-09-09 17:16:37.875 252 12613.02 22.07 54857.32 88888.00 2011-09-09 17:16:38.000 252 12613.00 22.10 54857.32 88888.00 2011-09-09 17:16:38.125 252 12612.98 22.10 54857.30 88888.00 2011-09-09 17:16:38.250 252 12613.00 22.15 54857.30 88888.00 2011-09-09 17:16:38.375 252 12613.08 22.18 54857.30 88888.00 2011-09-09 17:16:38.500 252 12613.10 22.18 54857.28 88888.00 2011-09-09 17:16:38.625 252 12613.05 22.18 54857.25 88888.00 2011-09-09 17:16:38.750 252 12613.02 22.23 54857.25 88888.00 2011-09-09 17:16:38.875 252 12613.02 22.30 54857.28 88888.00 2011-09-09 17:16:39.000 252 12613.00 22.27 54857.25 88888.00 2011-09-09 17:16:39.125 252 12613.02 22.25 54857.25 88888.00 2011-09-09 17:16:39.250 252 12612.92 22.27 54857.25 88888.00 2011-09-09 17:16:39.375 252 12612.88 22.35 54857.25 88888.00 2011-09-09 17:16:39.500 252 12612.95 22.35 54857.22 88888.00 2011-09-09 17:16:39.625 252 12612.98 22.38 54857.22 88888.00 2011-09-09 17:16:39.750 252 12612.98 22.43 54857.20 88888.00 2011-09-09 17:16:39.875 252 12612.98 22.45 54857.20 88888.00 2011-09-09 17:16:40.000 252 12612.92 22.45 54857.18 88888.00 2011-09-09 17:16:40.125 252 12612.95 22.43 54857.15 88888.00 2011-09-09 17:16:40.250 252 12612.95 22.43 54857.15 88888.00 2011-09-09 17:16:40.375 252 12612.95 22.45 54857.15 88888.00 2011-09-09 17:16:40.500 252 12612.92 22.48 54857.12 88888.00 2011-09-09 17:16:40.625 252 12612.95 22.55 54857.12 88888.00 2011-09-09 17:16:40.750 252 12612.95 22.57 54857.10 88888.00 2011-09-09 17:16:40.875 252 12612.90 22.55 54857.10 88888.00 2011-09-09 17:16:41.000 252 12612.85 22.57 54857.10 88888.00 2011-09-09 17:16:41.125 252 12612.80 22.60 54857.10 88888.00 2011-09-09 17:16:41.250 252 12612.80 22.62 54857.10 88888.00 2011-09-09 17:16:41.375 252 12612.83 22.60 54857.07 88888.00 2011-09-09 17:16:41.500 252 12612.77 22.65 54857.05 88888.00 2011-09-09 17:16:41.625 252 12612.75 22.65 54857.05 88888.00 2011-09-09 17:16:41.750 252 12612.77 22.65 54857.07 88888.00 2011-09-09 17:16:41.875 252 12612.80 22.62 54857.07 88888.00 2011-09-09 17:16:42.000 252 12612.83 22.68 54857.05 88888.00 2011-09-09 17:16:42.125 252 12612.77 22.68 54857.03 88888.00 2011-09-09 17:16:42.250 252 12612.75 22.62 54857.03 88888.00 2011-09-09 17:16:42.375 252 12612.83 22.70 54857.03 88888.00 2011-09-09 17:16:42.500 252 12612.85 22.70 54857.03 88888.00 2011-09-09 17:16:42.625 252 12612.90 22.73 54857.03 88888.00 2011-09-09 17:16:42.750 252 12612.95 22.70 54856.97 88888.00 2011-09-09 17:16:42.875 252 12612.88 22.68 54856.97 88888.00 2011-09-09 17:16:43.000 252 12612.80 22.65 54856.97 88888.00 2011-09-09 17:16:43.125 252 12612.75 22.62 54856.97 88888.00 2011-09-09 17:16:43.250 252 12612.75 22.68 54856.97 88888.00 2011-09-09 17:16:43.375 252 12612.75 22.68 54856.95 88888.00 2011-09-09 17:16:43.500 252 12612.75 22.68 54856.95 88888.00 2011-09-09 17:16:43.625 252 12612.77 22.65 54856.97 88888.00 2011-09-09 17:16:43.750 252 12612.75 22.65 54856.95 88888.00 2011-09-09 17:16:43.875 252 12612.73 22.68 54856.93 88888.00 2011-09-09 17:16:44.000 252 12612.75 22.70 54856.93 88888.00 2011-09-09 17:16:44.125 252 12612.75 22.68 54856.90 88888.00 2011-09-09 17:16:44.250 252 12612.80 22.68 54856.93 88888.00 2011-09-09 17:16:44.375 252 12612.83 22.70 54856.90 88888.00 2011-09-09 17:16:44.500 252 12612.83 22.68 54856.90 88888.00 2011-09-09 17:16:44.625 252 12612.77 22.68 54856.88 88888.00 2011-09-09 17:16:44.750 252 12612.77 22.68 54856.90 88888.00 2011-09-09 17:16:44.875 252 12612.80 22.70 54856.90 88888.00 2011-09-09 17:16:45.000 252 12612.77 22.73 54856.90 88888.00 2011-09-09 17:16:45.125 252 12612.73 22.70 54856.90 88888.00 2011-09-09 17:16:45.250 252 12612.65 22.73 54856.90 88888.00 2011-09-09 17:16:45.375 252 12612.62 22.75 54856.88 88888.00 2011-09-09 17:16:45.500 252 12612.70 22.75 54856.90 88888.00 2011-09-09 17:16:45.625 252 12612.77 22.77 54856.90 88888.00 2011-09-09 17:16:45.750 252 12612.73 22.73 54856.88 88888.00 2011-09-09 17:16:45.875 252 12612.60 22.70 54856.82 88888.00 2011-09-09 17:16:46.000 252 12612.52 22.70 54856.82 88888.00 2011-09-09 17:16:46.125 252 12612.48 22.73 54856.85 88888.00 2011-09-09 17:16:46.250 252 12612.42 22.75 54856.82 88888.00 2011-09-09 17:16:46.375 252 12612.48 22.75 54856.85 88888.00 2011-09-09 17:16:46.500 252 12612.50 22.75 54856.82 88888.00 2011-09-09 17:16:46.625 252 12612.58 22.77 54856.80 88888.00 2011-09-09 17:16:46.750 252 12612.58 22.77 54856.80 88888.00 2011-09-09 17:16:46.875 252 12612.52 22.75 54856.82 88888.00 2011-09-09 17:16:47.000 252 12612.55 22.75 54856.80 88888.00 2011-09-09 17:16:47.125 252 12612.55 22.75 54856.80 88888.00 2011-09-09 17:16:47.250 252 12612.50 22.75 54856.80 88888.00 2011-09-09 17:16:47.375 252 12612.50 22.75 54856.80 88888.00 2011-09-09 17:16:47.500 252 12612.55 22.77 54856.80 88888.00 2011-09-09 17:16:47.625 252 12612.52 22.77 54856.78 88888.00 2011-09-09 17:16:47.750 252 12612.50 22.82 54856.78 88888.00 2011-09-09 17:16:47.875 252 12612.50 22.85 54856.78 88888.00 2011-09-09 17:16:48.000 252 12612.50 22.82 54856.75 88888.00 2011-09-09 17:16:48.125 252 12612.50 22.77 54856.72 88888.00 2011-09-09 17:16:48.250 252 12612.48 22.77 54856.75 88888.00 2011-09-09 17:16:48.375 252 12612.45 22.80 54856.75 88888.00 2011-09-09 17:16:48.500 252 12612.40 22.82 54856.75 88888.00 2011-09-09 17:16:48.625 252 12612.38 22.82 54856.78 88888.00 2011-09-09 17:16:48.750 252 12612.35 22.80 54856.75 88888.00 2011-09-09 17:16:48.875 252 12612.33 22.80 54856.75 88888.00 2011-09-09 17:16:49.000 252 12612.30 22.82 54856.75 88888.00 2011-09-09 17:16:49.125 252 12612.25 22.85 54856.78 88888.00 2011-09-09 17:16:49.250 252 12612.25 22.80 54856.78 88888.00 2011-09-09 17:16:49.375 252 12612.27 22.80 54856.72 88888.00 2011-09-09 17:16:49.500 252 12612.33 22.82 54856.75 88888.00 2011-09-09 17:16:49.625 252 12612.30 22.85 54856.75 88888.00 2011-09-09 17:16:49.750 252 12612.27 22.82 54856.72 88888.00 2011-09-09 17:16:49.875 252 12612.35 22.82 54856.75 88888.00 2011-09-09 17:16:50.000 252 12612.40 22.85 54856.72 88888.00 2011-09-09 17:16:50.125 252 12612.35 22.85 54856.70 88888.00 2011-09-09 17:16:50.250 252 12612.30 22.85 54856.68 88888.00 2011-09-09 17:16:50.375 252 12612.27 22.85 54856.68 88888.00 2011-09-09 17:16:50.500 252 12612.27 22.88 54856.68 88888.00 2011-09-09 17:16:50.625 252 12612.30 22.93 54856.70 88888.00 2011-09-09 17:16:50.750 252 12612.30 22.95 54856.70 88888.00 2011-09-09 17:16:50.875 252 12612.25 23.00 54856.70 88888.00 2011-09-09 17:16:51.000 252 12612.20 22.95 54856.68 88888.00 2011-09-09 17:16:51.125 252 12612.15 22.95 54856.68 88888.00 2011-09-09 17:16:51.250 252 12612.17 22.98 54856.65 88888.00 2011-09-09 17:16:51.375 252 12612.23 23.02 54856.68 88888.00 2011-09-09 17:16:51.500 252 12612.23 23.07 54856.65 88888.00 2011-09-09 17:16:51.625 252 12612.25 23.07 54856.65 88888.00 2011-09-09 17:16:51.750 252 12612.25 23.12 54856.68 88888.00 2011-09-09 17:16:51.875 252 12612.27 23.12 54856.68 88888.00 2011-09-09 17:16:52.000 252 12612.27 23.12 54856.65 88888.00 2011-09-09 17:16:52.125 252 12612.20 23.12 54856.62 88888.00 2011-09-09 17:16:52.250 252 12612.27 23.15 54856.60 88888.00 2011-09-09 17:16:52.375 252 12612.33 23.15 54856.60 88888.00 2011-09-09 17:16:52.500 252 12612.40 23.18 54856.62 88888.00 2011-09-09 17:16:52.625 252 12612.42 23.20 54856.60 88888.00 2011-09-09 17:16:52.750 252 12612.38 23.20 54856.57 88888.00 2011-09-09 17:16:52.875 252 12612.38 23.23 54856.57 88888.00 2011-09-09 17:16:53.000 252 12612.38 23.27 54856.60 88888.00 2011-09-09 17:16:53.125 252 12612.42 23.30 54856.60 88888.00 2011-09-09 17:16:53.250 252 12612.40 23.32 54856.55 88888.00 2011-09-09 17:16:53.375 252 12612.38 23.35 54856.55 88888.00 2011-09-09 17:16:53.500 252 12612.48 23.35 54856.57 88888.00 2011-09-09 17:16:53.625 252 12612.58 23.32 54856.55 88888.00 2011-09-09 17:16:53.750 252 12612.55 23.35 54856.53 88888.00 2011-09-09 17:16:53.875 252 12612.55 23.40 54856.53 88888.00 2011-09-09 17:16:54.000 252 12612.58 23.43 54856.50 88888.00 2011-09-09 17:16:54.125 252 12612.58 23.45 54856.50 88888.00 2011-09-09 17:16:54.250 252 12612.58 23.48 54856.53 88888.00 2011-09-09 17:16:54.375 252 12612.58 23.48 54856.47 88888.00 2011-09-09 17:16:54.500 252 12612.52 23.50 54856.47 88888.00 2011-09-09 17:16:54.625 252 12612.52 23.55 54856.45 88888.00 2011-09-09 17:16:54.750 252 12612.55 23.52 54856.45 88888.00 2011-09-09 17:16:54.875 252 12612.60 23.52 54856.45 88888.00 2011-09-09 17:16:55.000 252 12612.67 23.50 54856.43 88888.00 2011-09-09 17:16:55.125 252 12612.70 23.55 54856.40 88888.00 2011-09-09 17:16:55.250 252 12612.73 23.60 54856.45 88888.00 2011-09-09 17:16:55.375 252 12612.73 23.62 54856.43 88888.00 2011-09-09 17:16:55.500 252 12612.70 23.62 54856.43 88888.00 2011-09-09 17:16:55.625 252 12612.75 23.65 54856.40 88888.00 2011-09-09 17:16:55.750 252 12612.80 23.68 54856.38 88888.00 2011-09-09 17:16:55.875 252 12612.85 23.70 54856.40 88888.00 2011-09-09 17:16:56.000 252 12612.88 23.75 54856.38 88888.00 2011-09-09 17:16:56.125 252 12612.95 23.77 54856.38 88888.00 2011-09-09 17:16:56.250 252 12613.00 23.75 54856.35 88888.00 2011-09-09 17:16:56.375 252 12613.02 23.77 54856.35 88888.00 2011-09-09 17:16:56.500 252 12613.00 23.77 54856.30 88888.00 2011-09-09 17:16:56.625 252 12613.02 23.77 54856.28 88888.00 2011-09-09 17:16:56.750 252 12613.10 23.77 54856.28 88888.00 2011-09-09 17:16:56.875 252 12613.15 23.82 54856.28 88888.00 2011-09-09 17:16:57.000 252 12613.15 23.88 54856.25 88888.00 2011-09-09 17:16:57.125 252 12613.15 23.90 54856.22 88888.00 2011-09-09 17:16:57.250 252 12613.15 23.93 54856.25 88888.00 2011-09-09 17:16:57.375 252 12613.15 23.98 54856.25 88888.00 2011-09-09 17:16:57.500 252 12613.15 23.98 54856.22 88888.00 2011-09-09 17:16:57.625 252 12613.12 23.95 54856.18 88888.00 2011-09-09 17:16:57.750 252 12613.17 23.95 54856.20 88888.00 2011-09-09 17:16:57.875 252 12613.27 24.00 54856.20 88888.00 2011-09-09 17:16:58.000 252 12613.30 24.02 54856.20 88888.00 2011-09-09 17:16:58.125 252 12613.27 24.00 54856.20 88888.00 2011-09-09 17:16:58.250 252 12613.25 23.98 54856.18 88888.00 2011-09-09 17:16:58.375 252 12613.30 24.02 54856.15 88888.00 2011-09-09 17:16:58.500 252 12613.35 24.02 54856.15 88888.00 2011-09-09 17:16:58.625 252 12613.35 24.00 54856.12 88888.00 2011-09-09 17:16:58.750 252 12613.35 24.02 54856.15 88888.00 2011-09-09 17:16:58.875 252 12613.38 24.02 54856.15 88888.00 2011-09-09 17:16:59.000 252 12613.42 24.00 54856.12 88888.00 2011-09-09 17:16:59.125 252 12613.42 24.00 54856.12 88888.00 2011-09-09 17:16:59.250 252 12613.42 24.05 54856.10 88888.00 2011-09-09 17:16:59.375 252 12613.42 24.05 54856.10 88888.00 2011-09-09 17:16:59.500 252 12613.38 24.05 54856.12 88888.00 2011-09-09 17:16:59.625 252 12613.40 24.02 54856.10 88888.00 2011-09-09 17:16:59.750 252 12613.50 24.05 54856.12 88888.00 2011-09-09 17:16:59.875 252 12613.52 24.05 54856.12 88888.00 2011-09-09 17:17:00.000 252 12613.50 24.00 54856.07 88888.00 2011-09-09 17:17:00.125 252 12613.52 24.02 54856.07 88888.00 2011-09-09 17:17:00.250 252 12613.60 24.05 54856.07 88888.00 2011-09-09 17:17:00.375 252 12613.60 24.02 54856.05 88888.00 2011-09-09 17:17:00.500 252 12613.65 24.00 54856.05 88888.00 2011-09-09 17:17:00.625 252 12613.70 24.00 54856.05 88888.00 2011-09-09 17:17:00.750 252 12613.70 24.00 54856.03 88888.00 2011-09-09 17:17:00.875 252 12613.73 23.93 54856.00 88888.00 2011-09-09 17:17:01.000 252 12613.70 23.95 54856.03 88888.00 2011-09-09 17:17:01.125 252 12613.77 23.95 54856.03 88888.00 2011-09-09 17:17:01.250 252 12613.83 23.95 54856.03 88888.00 2011-09-09 17:17:01.375 252 12613.85 23.95 54856.00 88888.00 2011-09-09 17:17:01.500 252 12613.83 23.98 54856.00 88888.00 2011-09-09 17:17:01.625 252 12613.85 23.98 54856.03 88888.00 2011-09-09 17:17:01.750 252 12613.90 23.93 54856.00 88888.00 2011-09-09 17:17:01.875 252 12613.90 23.93 54855.97 88888.00 2011-09-09 17:17:02.000 252 12613.92 23.93 54856.00 88888.00 2011-09-09 17:17:02.125 252 12613.92 23.93 54856.00 88888.00 2011-09-09 17:17:02.250 252 12613.88 23.90 54855.97 88888.00 2011-09-09 17:17:02.375 252 12613.92 23.90 54856.00 88888.00 2011-09-09 17:17:02.500 252 12613.98 23.93 54855.97 88888.00 2011-09-09 17:17:02.625 252 12614.00 23.90 54855.95 88888.00 2011-09-09 17:17:02.750 252 12614.00 23.85 54855.95 88888.00 2011-09-09 17:17:02.875 252 12614.00 23.82 54855.93 88888.00 2011-09-09 17:17:03.000 252 12614.00 23.82 54855.95 88888.00 2011-09-09 17:17:03.125 252 12614.02 23.82 54855.95 88888.00 2011-09-09 17:17:03.250 252 12614.00 23.85 54855.97 88888.00 2011-09-09 17:17:03.375 252 12614.05 23.90 54855.97 88888.00 2011-09-09 17:17:03.500 252 12614.10 23.85 54855.97 88888.00 2011-09-09 17:17:03.625 252 12614.10 23.85 54855.95 88888.00 2011-09-09 17:17:03.750 252 12614.10 23.85 54855.93 88888.00 2011-09-09 17:17:03.875 252 12614.05 23.82 54855.93 88888.00 2011-09-09 17:17:04.000 252 12614.05 23.80 54855.93 88888.00 2011-09-09 17:17:04.125 252 12614.15 23.82 54855.93 88888.00 2011-09-09 17:17:04.250 252 12614.17 23.82 54855.93 88888.00 2011-09-09 17:17:04.375 252 12614.10 23.80 54855.90 88888.00 2011-09-09 17:17:04.500 252 12614.05 23.80 54855.90 88888.00 2011-09-09 17:17:04.625 252 12614.08 23.82 54855.93 88888.00 2011-09-09 17:17:04.750 252 12614.12 23.80 54855.93 88888.00 2011-09-09 17:17:04.875 252 12614.12 23.80 54855.93 88888.00 2011-09-09 17:17:05.000 252 12614.10 23.75 54855.90 88888.00 2011-09-09 17:17:05.125 252 12614.10 23.75 54855.90 88888.00 2011-09-09 17:17:05.250 252 12614.12 23.77 54855.90 88888.00 2011-09-09 17:17:05.375 252 12614.12 23.77 54855.90 88888.00 2011-09-09 17:17:05.500 252 12614.15 23.77 54855.93 88888.00 2011-09-09 17:17:05.625 252 12614.12 23.75 54855.93 88888.00 2011-09-09 17:17:05.750 252 12614.12 23.73 54855.93 88888.00 2011-09-09 17:17:05.875 252 12614.17 23.73 54855.95 88888.00 2011-09-09 17:17:06.000 252 12614.15 23.70 54855.90 88888.00 2011-09-09 17:17:06.125 252 12614.17 23.70 54855.90 88888.00 2011-09-09 17:17:06.250 252 12614.17 23.73 54855.90 88888.00 2011-09-09 17:17:06.375 252 12614.12 23.75 54855.90 88888.00 2011-09-09 17:17:06.500 252 12614.15 23.70 54855.90 88888.00 2011-09-09 17:17:06.625 252 12614.17 23.65 54855.90 88888.00 2011-09-09 17:17:06.750 252 12614.17 23.65 54855.88 88888.00 2011-09-09 17:17:06.875 252 12614.20 23.68 54855.90 88888.00 2011-09-09 17:17:07.000 252 12614.20 23.68 54855.90 88888.00 2011-09-09 17:17:07.125 252 12614.10 23.68 54855.90 88888.00 2011-09-09 17:17:07.250 252 12614.08 23.65 54855.88 88888.00 2011-09-09 17:17:07.375 252 12614.08 23.62 54855.88 88888.00 2011-09-09 17:17:07.500 252 12614.12 23.62 54855.88 88888.00 2011-09-09 17:17:07.625 252 12614.15 23.62 54855.90 88888.00 2011-09-09 17:17:07.750 252 12614.12 23.60 54855.90 88888.00 2011-09-09 17:17:07.875 252 12614.08 23.60 54855.90 88888.00 2011-09-09 17:17:08.000 252 12614.12 23.60 54855.90 88888.00 2011-09-09 17:17:08.125 252 12614.17 23.62 54855.88 88888.00 2011-09-09 17:17:08.250 252 12614.15 23.60 54855.85 88888.00 2011-09-09 17:17:08.375 252 12614.25 23.57 54855.82 88888.00 2011-09-09 17:17:08.500 252 12614.30 23.60 54855.85 88888.00 2011-09-09 17:17:08.625 252 12614.27 23.65 54855.88 88888.00 2011-09-09 17:17:08.750 252 12614.27 23.65 54855.85 88888.00 2011-09-09 17:17:08.875 252 12614.20 23.62 54855.82 88888.00 2011-09-09 17:17:09.000 252 12614.20 23.60 54855.82 88888.00 2011-09-09 17:17:09.125 252 12614.20 23.65 54855.85 88888.00 2011-09-09 17:17:09.250 252 12614.25 23.65 54855.85 88888.00 2011-09-09 17:17:09.375 252 12614.30 23.62 54855.82 88888.00 2011-09-09 17:17:09.500 252 12614.35 23.65 54855.82 88888.00 2011-09-09 17:17:09.625 252 12614.35 23.68 54855.88 88888.00 2011-09-09 17:17:09.750 252 12614.25 23.70 54855.88 88888.00 2011-09-09 17:17:09.875 252 12614.25 23.70 54855.90 88888.00 2011-09-09 17:17:10.000 252 12614.20 23.68 54855.88 88888.00 2011-09-09 17:17:10.125 252 12614.23 23.68 54855.88 88888.00 2011-09-09 17:17:10.250 252 12614.23 23.70 54855.88 88888.00 2011-09-09 17:17:10.375 252 12614.25 23.73 54855.82 88888.00 2011-09-09 17:17:10.500 252 12614.23 23.68 54855.82 88888.00 2011-09-09 17:17:10.625 252 12614.25 23.65 54855.80 88888.00 2011-09-09 17:17:10.750 252 12614.25 23.70 54855.82 88888.00 2011-09-09 17:17:10.875 252 12614.30 23.70 54855.82 88888.00 2011-09-09 17:17:11.000 252 12614.30 23.73 54855.82 88888.00 2011-09-09 17:17:11.125 252 12614.25 23.73 54855.85 88888.00 2011-09-09 17:17:11.250 252 12614.23 23.75 54855.82 88888.00 2011-09-09 17:17:11.375 252 12614.23 23.80 54855.82 88888.00 2011-09-09 17:17:11.500 252 12614.25 23.75 54855.80 88888.00 2011-09-09 17:17:11.625 252 12614.33 23.77 54855.80 88888.00 2011-09-09 17:17:11.750 252 12614.35 23.77 54855.78 88888.00 2011-09-09 17:17:11.875 252 12614.38 23.77 54855.80 88888.00 2011-09-09 17:17:12.000 252 12614.33 23.75 54855.80 88888.00 2011-09-09 17:17:12.125 252 12614.25 23.73 54855.80 88888.00 2011-09-09 17:17:12.250 252 12614.20 23.75 54855.82 88888.00 2011-09-09 17:17:12.375 252 12614.17 23.77 54855.82 88888.00 2011-09-09 17:17:12.500 252 12614.15 23.77 54855.80 88888.00 2011-09-09 17:17:12.625 252 12614.15 23.82 54855.80 88888.00 2011-09-09 17:17:12.750 252 12614.17 23.82 54855.80 88888.00 2011-09-09 17:17:12.875 252 12614.20 23.82 54855.78 88888.00 2011-09-09 17:17:13.000 252 12614.30 23.80 54855.78 88888.00 2011-09-09 17:17:13.125 252 12614.35 23.77 54855.78 88888.00 2011-09-09 17:17:13.250 252 12614.40 23.82 54855.80 88888.00 2011-09-09 17:17:13.375 252 12614.42 23.85 54855.80 88888.00 2011-09-09 17:17:13.500 252 12614.40 23.77 54855.78 88888.00 2011-09-09 17:17:13.625 252 12614.38 23.75 54855.78 88888.00 2011-09-09 17:17:13.750 252 12614.38 23.80 54855.78 88888.00 2011-09-09 17:17:13.875 252 12614.42 23.82 54855.78 88888.00 2011-09-09 17:17:14.000 252 12614.38 23.82 54855.78 88888.00 2011-09-09 17:17:14.125 252 12614.35 23.82 54855.75 88888.00 2011-09-09 17:17:14.250 252 12614.35 23.80 54855.78 88888.00 2011-09-09 17:17:14.375 252 12614.38 23.85 54855.78 88888.00 2011-09-09 17:17:14.500 252 12614.38 23.88 54855.80 88888.00 2011-09-09 17:17:14.625 252 12614.38 23.88 54855.80 88888.00 2011-09-09 17:17:14.750 252 12614.40 23.85 54855.80 88888.00 2011-09-09 17:17:14.875 252 12614.40 23.88 54855.78 88888.00 2011-09-09 17:17:15.000 252 12614.35 23.85 54855.78 88888.00 2011-09-09 17:17:15.125 252 12614.33 23.80 54855.78 88888.00 2011-09-09 17:17:15.250 252 12614.35 23.77 54855.78 88888.00 2011-09-09 17:17:15.375 252 12614.35 23.82 54855.80 88888.00 2011-09-09 17:17:15.500 252 12614.35 23.80 54855.80 88888.00 2011-09-09 17:17:15.625 252 12614.33 23.82 54855.80 88888.00 2011-09-09 17:17:15.750 252 12614.35 23.82 54855.80 88888.00 2011-09-09 17:17:15.875 252 12614.27 23.80 54855.78 88888.00 2011-09-09 17:17:16.000 252 12614.25 23.80 54855.78 88888.00 2011-09-09 17:17:16.125 252 12614.33 23.80 54855.78 88888.00 2011-09-09 17:17:16.250 252 12614.33 23.75 54855.80 88888.00 2011-09-09 17:17:16.375 252 12614.35 23.75 54855.82 88888.00 2011-09-09 17:17:16.500 252 12614.38 23.77 54855.82 88888.00 2011-09-09 17:17:16.625 252 12614.38 23.80 54855.82 88888.00 2011-09-09 17:17:16.750 252 12614.40 23.82 54855.80 88888.00 2011-09-09 17:17:16.875 252 12614.35 23.80 54855.82 88888.00 2011-09-09 17:17:17.000 252 12614.30 23.73 54855.78 88888.00 2011-09-09 17:17:17.125 252 12614.27 23.73 54855.80 88888.00 2011-09-09 17:17:17.250 252 12614.33 23.75 54855.80 88888.00 2011-09-09 17:17:17.375 252 12614.38 23.75 54855.80 88888.00 2011-09-09 17:17:17.500 252 12614.40 23.73 54855.80 88888.00 2011-09-09 17:17:17.625 252 12614.40 23.70 54855.82 88888.00 2011-09-09 17:17:17.750 252 12614.45 23.70 54855.82 88888.00 2011-09-09 17:17:17.875 252 12614.50 23.73 54855.85 88888.00 2011-09-09 17:17:18.000 252 12614.50 23.70 54855.82 88888.00 2011-09-09 17:17:18.125 252 12614.52 23.68 54855.82 88888.00 2011-09-09 17:17:18.250 252 12614.50 23.68 54855.85 88888.00 2011-09-09 17:17:18.375 252 12614.52 23.70 54855.82 88888.00 2011-09-09 17:17:18.500 252 12614.50 23.73 54855.82 88888.00 2011-09-09 17:17:18.625 252 12614.48 23.73 54855.85 88888.00 2011-09-09 17:17:18.750 252 12614.48 23.73 54855.85 88888.00 2011-09-09 17:17:18.875 252 12614.50 23.70 54855.85 88888.00 2011-09-09 17:17:19.000 252 12614.45 23.68 54855.82 88888.00 2011-09-09 17:17:19.125 252 12614.42 23.68 54855.82 88888.00 2011-09-09 17:17:19.250 252 12614.42 23.70 54855.85 88888.00 2011-09-09 17:17:19.375 252 12614.42 23.70 54855.85 88888.00 2011-09-09 17:17:19.500 252 12614.40 23.70 54855.88 88888.00 2011-09-09 17:17:19.625 252 12614.40 23.73 54855.85 88888.00 2011-09-09 17:17:19.750 252 12614.38 23.73 54855.88 88888.00 2011-09-09 17:17:19.875 252 12614.33 23.73 54855.88 88888.00 2011-09-09 17:17:20.000 252 12614.35 23.75 54855.82 88888.00 2011-09-09 17:17:20.125 252 12614.38 23.73 54855.80 88888.00 2011-09-09 17:17:20.250 252 12614.35 23.70 54855.80 88888.00 2011-09-09 17:17:20.375 252 12614.35 23.68 54855.80 88888.00 2011-09-09 17:17:20.500 252 12614.38 23.73 54855.82 88888.00 2011-09-09 17:17:20.625 252 12614.38 23.73 54855.82 88888.00 2011-09-09 17:17:20.750 252 12614.35 23.73 54855.82 88888.00 2011-09-09 17:17:20.875 252 12614.30 23.73 54855.82 88888.00 2011-09-09 17:17:21.000 252 12614.33 23.70 54855.80 88888.00 2011-09-09 17:17:21.125 252 12614.33 23.73 54855.82 88888.00 2011-09-09 17:17:21.250 252 12614.25 23.73 54855.85 88888.00 2011-09-09 17:17:21.375 252 12614.33 23.75 54855.85 88888.00 2011-09-09 17:17:21.500 252 12614.35 23.75 54855.85 88888.00 2011-09-09 17:17:21.625 252 12614.35 23.75 54855.88 88888.00 2011-09-09 17:17:21.750 252 12614.35 23.75 54855.88 88888.00 2011-09-09 17:17:21.875 252 12614.30 23.70 54855.88 88888.00 2011-09-09 17:17:22.000 252 12614.30 23.73 54855.85 88888.00 2011-09-09 17:17:22.125 252 12614.27 23.75 54855.88 88888.00 2011-09-09 17:17:22.250 252 12614.30 23.77 54855.90 88888.00 2011-09-09 17:17:22.375 252 12614.35 23.77 54855.90 88888.00 2011-09-09 17:17:22.500 252 12614.42 23.80 54855.85 88888.00 2011-09-09 17:17:22.625 252 12614.45 23.77 54855.88 88888.00 2011-09-09 17:17:22.750 252 12614.40 23.77 54855.88 88888.00 2011-09-09 17:17:22.875 252 12614.38 23.77 54855.88 88888.00 2011-09-09 17:17:23.000 252 12614.38 23.77 54855.88 88888.00 2011-09-09 17:17:23.125 252 12614.38 23.75 54855.85 88888.00 2011-09-09 17:17:23.250 252 12614.38 23.80 54855.90 88888.00 2011-09-09 17:17:23.375 252 12614.40 23.85 54855.90 88888.00 2011-09-09 17:17:23.500 252 12614.40 23.85 54855.88 88888.00 2011-09-09 17:17:23.625 252 12614.42 23.85 54855.85 88888.00 2011-09-09 17:17:23.750 252 12614.40 23.82 54855.85 88888.00 2011-09-09 17:17:23.875 252 12614.40 23.88 54855.88 88888.00 2011-09-09 17:17:24.000 252 12614.40 23.90 54855.93 88888.00 2011-09-09 17:17:24.125 252 12614.38 23.95 54855.90 88888.00 2011-09-09 17:17:24.250 252 12614.35 23.95 54855.88 88888.00 2011-09-09 17:17:24.375 252 12614.35 23.95 54855.88 88888.00 2011-09-09 17:17:24.500 252 12614.30 24.00 54855.90 88888.00 2011-09-09 17:17:24.625 252 12614.33 24.00 54855.90 88888.00 2011-09-09 17:17:24.750 252 12614.35 24.00 54855.88 88888.00 2011-09-09 17:17:24.875 252 12614.38 24.00 54855.88 88888.00 2011-09-09 17:17:25.000 252 12614.42 24.05 54855.88 88888.00 2011-09-09 17:17:25.125 252 12614.38 24.02 54855.90 88888.00 2011-09-09 17:17:25.250 252 12614.35 24.05 54855.90 88888.00 2011-09-09 17:17:25.375 252 12614.40 24.07 54855.90 88888.00 2011-09-09 17:17:25.500 252 12614.42 24.07 54855.90 88888.00 2011-09-09 17:17:25.625 252 12614.40 24.10 54855.90 88888.00 2011-09-09 17:17:25.750 252 12614.42 24.10 54855.88 88888.00 2011-09-09 17:17:25.875 252 12614.42 24.10 54855.90 88888.00 2011-09-09 17:17:26.000 252 12614.42 24.12 54855.93 88888.00 2011-09-09 17:17:26.125 252 12614.42 24.18 54855.93 88888.00 2011-09-09 17:17:26.250 252 12614.40 24.20 54855.93 88888.00 2011-09-09 17:17:26.375 252 12614.42 24.20 54855.93 88888.00 2011-09-09 17:17:26.500 252 12614.42 24.18 54855.90 88888.00 2011-09-09 17:17:26.625 252 12614.45 24.20 54855.90 88888.00 2011-09-09 17:17:26.750 252 12614.45 24.23 54855.90 88888.00 2011-09-09 17:17:26.875 252 12614.50 24.25 54855.93 88888.00 2011-09-09 17:17:27.000 252 12614.50 24.27 54855.95 88888.00 2011-09-09 17:17:27.125 252 12614.52 24.25 54855.93 88888.00 2011-09-09 17:17:27.250 252 12614.50 24.30 54855.95 88888.00 2011-09-09 17:17:27.375 252 12614.48 24.32 54855.95 88888.00 2011-09-09 17:17:27.500 252 12614.48 24.32 54855.93 88888.00 2011-09-09 17:17:27.625 252 12614.48 24.32 54855.93 88888.00 2011-09-09 17:17:27.750 252 12614.58 24.32 54855.93 88888.00 2011-09-09 17:17:27.875 252 12614.65 24.35 54855.93 88888.00 2011-09-09 17:17:28.000 252 12614.60 24.38 54855.90 88888.00 2011-09-09 17:17:28.125 252 12614.55 24.38 54855.93 88888.00 2011-09-09 17:17:28.250 252 12614.50 24.40 54855.93 88888.00 2011-09-09 17:17:28.375 252 12614.60 24.43 54855.90 88888.00 2011-09-09 17:17:28.500 252 12614.65 24.43 54855.93 88888.00 2011-09-09 17:17:28.625 252 12614.65 24.45 54855.95 88888.00 2011-09-09 17:17:28.750 252 12614.70 24.48 54855.95 88888.00 2011-09-09 17:17:28.875 252 12614.67 24.48 54855.93 88888.00 2011-09-09 17:17:29.000 252 12614.65 24.50 54855.90 88888.00 2011-09-09 17:17:29.125 252 12614.65 24.55 54855.93 88888.00 2011-09-09 17:17:29.250 252 12614.70 24.60 54855.97 88888.00 2011-09-09 17:17:29.375 252 12614.73 24.60 54855.97 88888.00 2011-09-09 17:17:29.500 252 12614.75 24.62 54855.95 88888.00 2011-09-09 17:17:29.625 252 12614.83 24.68 54855.97 88888.00 2011-09-09 17:17:29.750 252 12614.80 24.68 54855.95 88888.00 2011-09-09 17:17:29.875 252 12614.83 24.68 54855.97 88888.00 2011-09-09 17:17:30.000 252 12614.80 24.68 54855.95 88888.00 2011-09-09 17:17:30.125 252 12614.83 24.73 54855.97 88888.00 2011-09-09 17:17:30.250 252 12614.83 24.73 54855.95 88888.00 2011-09-09 17:17:30.375 252 12614.88 24.73 54855.95 88888.00 2011-09-09 17:17:30.500 252 12614.88 24.73 54855.95 88888.00 2011-09-09 17:17:30.625 252 12614.85 24.70 54855.97 88888.00 2011-09-09 17:17:30.750 252 12614.90 24.75 54856.00 88888.00 2011-09-09 17:17:30.875 252 12614.95 24.80 54856.00 88888.00 2011-09-09 17:17:31.000 252 12615.00 24.82 54855.95 88888.00 2011-09-09 17:17:31.125 252 12614.90 24.80 54855.97 88888.00 2011-09-09 17:17:31.250 252 12614.90 24.82 54855.97 88888.00 2011-09-09 17:17:31.375 252 12614.90 24.85 54855.97 88888.00 2011-09-09 17:17:31.500 252 12614.90 24.85 54855.97 88888.00 2011-09-09 17:17:31.625 252 12614.90 24.85 54856.00 88888.00 2011-09-09 17:17:31.750 252 12614.92 24.88 54856.00 88888.00 2011-09-09 17:17:31.875 252 12614.95 24.88 54855.97 88888.00 2011-09-09 17:17:32.000 252 12614.95 24.95 54855.95 88888.00 2011-09-09 17:17:32.125 252 12614.92 25.00 54855.97 88888.00 2011-09-09 17:17:32.250 252 12614.92 25.00 54856.00 88888.00 2011-09-09 17:17:32.375 252 12614.98 25.02 54855.97 88888.00 2011-09-09 17:17:32.500 252 12614.92 25.05 54855.97 88888.00 2011-09-09 17:17:32.625 252 12614.95 25.07 54855.95 88888.00 2011-09-09 17:17:32.750 252 12615.00 25.10 54855.95 88888.00 2011-09-09 17:17:32.875 252 12615.05 25.15 54855.97 88888.00 2011-09-09 17:17:33.000 252 12615.05 25.18 54855.97 88888.00 2011-09-09 17:17:33.125 252 12615.05 25.23 54856.00 88888.00 2011-09-09 17:17:33.250 252 12615.05 25.23 54856.00 88888.00 2011-09-09 17:17:33.375 252 12615.02 25.23 54855.97 88888.00 2011-09-09 17:17:33.500 252 12615.00 25.30 54856.00 88888.00 2011-09-09 17:17:33.625 252 12615.05 25.35 54856.00 88888.00 2011-09-09 17:17:33.750 252 12615.08 25.38 54856.00 88888.00 2011-09-09 17:17:33.875 252 12615.08 25.40 54856.00 88888.00 2011-09-09 17:17:34.000 252 12615.12 25.45 54856.00 88888.00 2011-09-09 17:17:34.125 252 12615.15 25.48 54856.03 88888.00 2011-09-09 17:17:34.250 252 12615.15 25.52 54856.00 88888.00 2011-09-09 17:17:34.375 252 12615.15 25.57 54856.00 88888.00 2011-09-09 17:17:34.500 252 12615.10 25.62 54856.00 88888.00 2011-09-09 17:17:34.625 252 12615.17 25.65 54856.03 88888.00 2011-09-09 17:17:34.750 252 12615.23 25.70 54856.03 88888.00 2011-09-09 17:17:34.875 252 12615.15 25.73 54856.03 88888.00 2011-09-09 17:17:35.000 252 12615.17 25.75 54856.00 88888.00 2011-09-09 17:17:35.125 252 12615.20 25.85 54856.03 88888.00 2011-09-09 17:17:35.250 252 12615.15 25.88 54856.05 88888.00 2011-09-09 17:17:35.375 252 12615.23 25.95 54856.07 88888.00 2011-09-09 17:17:35.500 252 12615.25 25.98 54856.07 88888.00 2011-09-09 17:17:35.625 252 12615.20 26.00 54856.03 88888.00 2011-09-09 17:17:35.750 252 12615.20 26.02 54856.03 88888.00 2011-09-09 17:17:35.875 252 12615.23 26.10 54856.05 88888.00 2011-09-09 17:17:36.000 252 12615.27 26.10 54856.05 88888.00 2011-09-09 17:17:36.125 252 12615.27 26.12 54856.05 88888.00 2011-09-09 17:17:36.250 252 12615.25 26.20 54856.05 88888.00 2011-09-09 17:17:36.375 252 12615.25 26.27 54856.07 88888.00 2011-09-09 17:17:36.500 252 12615.23 26.32 54856.07 88888.00 2011-09-09 17:17:36.625 252 12615.23 26.35 54856.05 88888.00 2011-09-09 17:17:36.750 252 12615.27 26.38 54856.05 88888.00 2011-09-09 17:17:36.875 252 12615.35 26.40 54856.05 88888.00 2011-09-09 17:17:37.000 252 12615.35 26.43 54856.05 88888.00 2011-09-09 17:17:37.125 252 12615.38 26.50 54856.03 88888.00 2011-09-09 17:17:37.250 252 12615.35 26.55 54856.05 88888.00 2011-09-09 17:17:37.375 252 12615.42 26.57 54856.05 88888.00 2011-09-09 17:17:37.500 252 12615.40 26.60 54856.05 88888.00 2011-09-09 17:17:37.625 252 12615.35 26.62 54856.05 88888.00 2011-09-09 17:17:37.750 252 12615.35 26.68 54856.05 88888.00 2011-09-09 17:17:37.875 252 12615.40 26.70 54856.07 88888.00 2011-09-09 17:17:38.000 252 12615.40 26.73 54856.05 88888.00 2011-09-09 17:17:38.125 252 12615.48 26.75 54856.05 88888.00 2011-09-09 17:17:38.250 252 12615.42 26.80 54856.07 88888.00 2011-09-09 17:17:38.375 252 12615.48 26.88 54856.07 88888.00 2011-09-09 17:17:38.500 252 12615.55 26.90 54856.05 88888.00 2011-09-09 17:17:38.625 252 12615.55 26.90 54856.05 88888.00 2011-09-09 17:17:38.750 252 12615.55 26.95 54856.07 88888.00 2011-09-09 17:17:38.875 252 12615.60 27.02 54856.07 88888.00 2011-09-09 17:17:39.000 252 12615.65 27.02 54856.05 88888.00 2011-09-09 17:17:39.125 252 12615.65 27.12 54856.07 88888.00 2011-09-09 17:17:39.250 252 12615.65 27.15 54856.10 88888.00 2011-09-09 17:17:39.375 252 12615.62 27.10 54856.05 88888.00 2011-09-09 17:17:39.500 252 12615.65 27.12 54856.05 88888.00 2011-09-09 17:17:39.625 252 12615.73 27.23 54856.07 88888.00 2011-09-09 17:17:39.750 252 12615.73 27.25 54856.07 88888.00 2011-09-09 17:17:39.875 252 12615.65 27.25 54856.05 88888.00 2011-09-09 17:17:40.000 252 12615.62 27.30 54856.07 88888.00 2011-09-09 17:17:40.125 252 12615.70 27.30 54856.05 88888.00 2011-09-09 17:17:40.250 252 12615.75 27.35 54856.07 88888.00 2011-09-09 17:17:40.375 252 12615.80 27.40 54856.07 88888.00 2011-09-09 17:17:40.500 252 12615.80 27.45 54856.05 88888.00 2011-09-09 17:17:40.625 252 12615.85 27.45 54856.05 88888.00 2011-09-09 17:17:40.750 252 12615.88 27.45 54856.05 88888.00 2011-09-09 17:17:40.875 252 12615.90 27.50 54856.07 88888.00 2011-09-09 17:17:41.000 252 12615.92 27.52 54856.03 88888.00 2011-09-09 17:17:41.125 252 12615.98 27.55 54856.05 88888.00 2011-09-09 17:17:41.250 252 12616.02 27.62 54856.07 88888.00 2011-09-09 17:17:41.375 252 12616.05 27.65 54856.07 88888.00 2011-09-09 17:17:41.500 252 12616.05 27.68 54856.05 88888.00 2011-09-09 17:17:41.625 252 12616.00 27.70 54856.07 88888.00 2011-09-09 17:17:41.750 252 12616.00 27.75 54856.07 88888.00 2011-09-09 17:17:41.875 252 12616.02 27.77 54856.07 88888.00 2011-09-09 17:17:42.000 252 12616.10 27.77 54856.07 88888.00 2011-09-09 17:17:42.125 252 12616.17 27.82 54856.07 88888.00 2011-09-09 17:17:42.250 252 12616.15 27.85 54856.10 88888.00 2011-09-09 17:17:42.375 252 12616.12 27.88 54856.07 88888.00 2011-09-09 17:17:42.500 252 12616.10 27.88 54856.07 88888.00 2011-09-09 17:17:42.625 252 12616.12 27.93 54856.07 88888.00 2011-09-09 17:17:42.750 252 12616.15 27.95 54856.10 88888.00 2011-09-09 17:17:42.875 252 12616.15 28.00 54856.10 88888.00 2011-09-09 17:17:43.000 252 12616.12 28.05 54856.10 88888.00 2011-09-09 17:17:43.125 252 12616.15 28.07 54856.12 88888.00 2011-09-09 17:17:43.250 252 12616.20 28.10 54856.12 88888.00 2011-09-09 17:17:43.375 252 12616.20 28.12 54856.12 88888.00 2011-09-09 17:17:43.500 252 12616.10 28.12 54856.12 88888.00 2011-09-09 17:17:43.625 252 12616.10 28.15 54856.12 88888.00 2011-09-09 17:17:43.750 252 12616.15 28.20 54856.15 88888.00 2011-09-09 17:17:43.875 252 12616.20 28.20 54856.15 88888.00 2011-09-09 17:17:44.000 252 12616.27 28.23 54856.15 88888.00 2011-09-09 17:17:44.125 252 12616.30 28.23 54856.15 88888.00 2011-09-09 17:17:44.250 252 12616.20 28.23 54856.18 88888.00 2011-09-09 17:17:44.375 252 12616.17 28.25 54856.18 88888.00 2011-09-09 17:17:44.500 252 12616.20 28.27 54856.18 88888.00 2011-09-09 17:17:44.625 252 12616.25 28.25 54856.18 88888.00 2011-09-09 17:17:44.750 252 12616.25 28.30 54856.18 88888.00 2011-09-09 17:17:44.875 252 12616.25 28.35 54856.22 88888.00 2011-09-09 17:17:45.000 252 12616.30 28.38 54856.25 88888.00 2011-09-09 17:17:45.125 252 12616.33 28.38 54856.25 88888.00 2011-09-09 17:17:45.250 252 12616.33 28.40 54856.25 88888.00 2011-09-09 17:17:45.375 252 12616.30 28.43 54856.28 88888.00 2011-09-09 17:17:45.500 252 12616.30 28.43 54856.28 88888.00 2011-09-09 17:17:45.625 252 12616.23 28.43 54856.25 88888.00 2011-09-09 17:17:45.750 252 12616.17 28.40 54856.25 88888.00 2011-09-09 17:17:45.875 252 12616.25 28.43 54856.25 88888.00 2011-09-09 17:17:46.000 252 12616.27 28.45 54856.28 88888.00 2011-09-09 17:17:46.125 252 12616.17 28.45 54856.30 88888.00 2011-09-09 17:17:46.250 252 12616.17 28.43 54856.30 88888.00 2011-09-09 17:17:46.375 252 12616.25 28.45 54856.30 88888.00 2011-09-09 17:17:46.500 252 12616.30 28.50 54856.32 88888.00 2011-09-09 17:17:46.625 252 12616.30 28.45 54856.30 88888.00 2011-09-09 17:17:46.750 252 12616.33 28.52 54856.32 88888.00 2011-09-09 17:17:46.875 252 12616.33 28.55 54856.38 88888.00 2011-09-09 17:17:47.000 252 12616.33 28.50 54856.32 88888.00 2011-09-09 17:17:47.125 252 12616.30 28.52 54856.35 88888.00 2011-09-09 17:17:47.250 252 12616.33 28.57 54856.35 88888.00 2011-09-09 17:17:47.375 252 12616.35 28.60 54856.35 88888.00 2011-09-09 17:17:47.500 252 12616.35 28.62 54856.32 88888.00 2011-09-09 17:17:47.625 252 12616.33 28.60 54856.35 88888.00 2011-09-09 17:17:47.750 252 12616.35 28.60 54856.35 88888.00 2011-09-09 17:17:47.875 252 12616.30 28.62 54856.32 88888.00 2011-09-09 17:17:48.000 252 12616.30 28.62 54856.35 88888.00 2011-09-09 17:17:48.125 252 12616.35 28.68 54856.38 88888.00 2011-09-09 17:17:48.250 252 12616.35 28.70 54856.38 88888.00 2011-09-09 17:17:48.375 252 12616.38 28.70 54856.38 88888.00 2011-09-09 17:17:48.500 252 12616.27 28.70 54856.35 88888.00 2011-09-09 17:17:48.625 252 12616.30 28.73 54856.38 88888.00 2011-09-09 17:17:48.750 252 12616.40 28.75 54856.38 88888.00 2011-09-09 17:17:48.875 252 12616.40 28.73 54856.38 88888.00 2011-09-09 17:17:49.000 252 12616.42 28.77 54856.38 88888.00 2011-09-09 17:17:49.125 252 12616.45 28.77 54856.38 88888.00 2011-09-09 17:17:49.250 252 12616.48 28.80 54856.40 88888.00 2011-09-09 17:17:49.375 252 12616.52 28.82 54856.43 88888.00 2011-09-09 17:17:49.500 252 12616.50 28.85 54856.45 88888.00 2011-09-09 17:17:49.625 252 12616.42 28.82 54856.45 88888.00 2011-09-09 17:17:49.750 252 12616.48 28.88 54856.43 88888.00 2011-09-09 17:17:49.875 252 12616.50 28.88 54856.40 88888.00 2011-09-09 17:17:50.000 252 12616.50 28.88 54856.40 88888.00 2011-09-09 17:17:50.125 252 12616.52 28.90 54856.40 88888.00 2011-09-09 17:17:50.250 252 12616.58 28.93 54856.45 88888.00 2011-09-09 17:17:50.375 252 12616.60 28.93 54856.47 88888.00 2011-09-09 17:17:50.500 252 12616.62 29.00 54856.47 88888.00 2011-09-09 17:17:50.625 252 12616.58 29.00 54856.45 88888.00 2011-09-09 17:17:50.750 252 12616.50 29.00 54856.45 88888.00 2011-09-09 17:17:50.875 252 12616.50 29.00 54856.50 88888.00 2011-09-09 17:17:51.000 252 12616.60 29.02 54856.47 88888.00 2011-09-09 17:17:51.125 252 12616.65 29.02 54856.47 88888.00 2011-09-09 17:17:51.250 252 12616.60 29.05 54856.50 88888.00 2011-09-09 17:17:51.375 252 12616.58 29.05 54856.53 88888.00 2011-09-09 17:17:51.500 252 12616.52 29.07 54856.53 88888.00 2011-09-09 17:17:51.625 252 12616.55 29.12 54856.53 88888.00 2011-09-09 17:17:51.750 252 12616.58 29.12 54856.50 88888.00 2011-09-09 17:17:51.875 252 12616.55 29.10 54856.50 88888.00 2011-09-09 17:17:52.000 252 12616.55 29.12 54856.53 88888.00 2011-09-09 17:17:52.125 252 12616.58 29.15 54856.53 88888.00 2011-09-09 17:17:52.250 252 12616.50 29.18 54856.55 88888.00 2011-09-09 17:17:52.375 252 12616.50 29.15 54856.55 88888.00 2011-09-09 17:17:52.500 252 12616.50 29.15 54856.55 88888.00 2011-09-09 17:17:52.625 252 12616.55 29.18 54856.55 88888.00 2011-09-09 17:17:52.750 252 12616.60 29.18 54856.55 88888.00 2011-09-09 17:17:52.875 252 12616.60 29.23 54856.57 88888.00 2011-09-09 17:17:53.000 252 12616.60 29.25 54856.57 88888.00 2011-09-09 17:17:53.125 252 12616.60 29.25 54856.57 88888.00 2011-09-09 17:17:53.250 252 12616.55 29.25 54856.55 88888.00 2011-09-09 17:17:53.375 252 12616.55 29.27 54856.57 88888.00 2011-09-09 17:17:53.500 252 12616.58 29.30 54856.57 88888.00 2011-09-09 17:17:53.625 252 12616.55 29.30 54856.57 88888.00 2011-09-09 17:17:53.750 252 12616.55 29.30 54856.55 88888.00 2011-09-09 17:17:53.875 252 12616.62 29.38 54856.60 88888.00 2011-09-09 17:17:54.000 252 12616.65 29.40 54856.60 88888.00 2011-09-09 17:17:54.125 252 12616.60 29.40 54856.62 88888.00 2011-09-09 17:17:54.250 252 12616.58 29.40 54856.65 88888.00 2011-09-09 17:17:54.375 252 12616.60 29.38 54856.62 88888.00 2011-09-09 17:17:54.500 252 12616.60 29.40 54856.62 88888.00 2011-09-09 17:17:54.625 252 12616.60 29.40 54856.62 88888.00 2011-09-09 17:17:54.750 252 12616.62 29.45 54856.65 88888.00 2011-09-09 17:17:54.875 252 12616.58 29.48 54856.65 88888.00 2011-09-09 17:17:55.000 252 12616.60 29.48 54856.62 88888.00 2011-09-09 17:17:55.125 252 12616.65 29.48 54856.68 88888.00 2011-09-09 17:17:55.250 252 12616.70 29.52 54856.68 88888.00 2011-09-09 17:17:55.375 252 12616.75 29.55 54856.68 88888.00 2011-09-09 17:17:55.500 252 12616.75 29.52 54856.68 88888.00 2011-09-09 17:17:55.625 252 12616.73 29.52 54856.68 88888.00 2011-09-09 17:17:55.750 252 12616.73 29.57 54856.68 88888.00 2011-09-09 17:17:55.875 252 12616.70 29.60 54856.68 88888.00 2011-09-09 17:17:56.000 252 12616.75 29.57 54856.65 88888.00 2011-09-09 17:17:56.125 252 12616.73 29.60 54856.68 88888.00 2011-09-09 17:17:56.250 252 12616.70 29.57 54856.72 88888.00 2011-09-09 17:17:56.375 252 12616.75 29.60 54856.70 88888.00 2011-09-09 17:17:56.500 252 12616.75 29.57 54856.70 88888.00 2011-09-09 17:17:56.625 252 12616.70 29.60 54856.68 88888.00 2011-09-09 17:17:56.750 252 12616.67 29.65 54856.70 88888.00 2011-09-09 17:17:56.875 252 12616.58 29.68 54856.70 88888.00 2011-09-09 17:17:57.000 252 12616.62 29.68 54856.72 88888.00 2011-09-09 17:17:57.125 252 12616.65 29.70 54856.72 88888.00 2011-09-09 17:17:57.250 252 12616.67 29.70 54856.72 88888.00 2011-09-09 17:17:57.375 252 12616.70 29.70 54856.72 88888.00 2011-09-09 17:17:57.500 252 12616.65 29.68 54856.70 88888.00 2011-09-09 17:17:57.625 252 12616.67 29.73 54856.72 88888.00 2011-09-09 17:17:57.750 252 12616.67 29.77 54856.75 88888.00 2011-09-09 17:17:57.875 252 12616.73 29.80 54856.75 88888.00 2011-09-09 17:17:58.000 252 12616.73 29.80 54856.75 88888.00 2011-09-09 17:17:58.125 252 12616.73 29.77 54856.75 88888.00 2011-09-09 17:17:58.250 252 12616.70 29.75 54856.75 88888.00 2011-09-09 17:17:58.375 252 12616.70 29.77 54856.72 88888.00 2011-09-09 17:17:58.500 252 12616.65 29.85 54856.78 88888.00 2011-09-09 17:17:58.625 252 12616.60 29.88 54856.78 88888.00 2011-09-09 17:17:58.750 252 12616.58 29.85 54856.78 88888.00 2011-09-09 17:17:58.875 252 12616.62 29.88 54856.78 88888.00 2011-09-09 17:17:59.000 252 12616.70 29.88 54856.78 88888.00 2011-09-09 17:17:59.125 252 12616.70 29.88 54856.75 88888.00 2011-09-09 17:17:59.250 252 12616.67 29.90 54856.80 88888.00 2011-09-09 17:17:59.375 252 12616.62 29.90 54856.80 88888.00 2011-09-09 17:17:59.500 252 12616.67 29.95 54856.80 88888.00 2011-09-09 17:17:59.625 252 12616.73 30.02 54856.80 88888.00 2011-09-09 17:17:59.750 252 12616.67 30.02 54856.82 88888.00 2011-09-09 17:17:59.875 252 12616.65 30.05 54856.82 88888.00 2011-09-09 17:18:00.000 252 12616.70 30.02 54856.80 88888.00 2011-09-09 17:18:00.125 252 12616.70 30.02 54856.78 88888.00 2011-09-09 17:18:00.250 252 12616.70 30.02 54856.82 88888.00 2011-09-09 17:18:00.375 252 12616.73 30.07 54856.85 88888.00 2011-09-09 17:18:00.500 252 12616.70 30.15 54856.88 88888.00 2011-09-09 17:18:00.625 252 12616.73 30.15 54856.82 88888.00 2011-09-09 17:18:00.750 252 12616.75 30.12 54856.82 88888.00 2011-09-09 17:18:00.875 252 12616.70 30.15 54856.82 88888.00 2011-09-09 17:18:01.000 252 12616.65 30.15 54856.88 88888.00 2011-09-09 17:18:01.125 252 12616.65 30.20 54856.90 88888.00 2011-09-09 17:18:01.250 252 12616.65 30.18 54856.90 88888.00 2011-09-09 17:18:01.375 252 12616.73 30.20 54856.90 88888.00 2011-09-09 17:18:01.500 252 12616.75 30.23 54856.88 88888.00 2011-09-09 17:18:01.625 252 12616.75 30.27 54856.88 88888.00 2011-09-09 17:18:01.750 252 12616.75 30.27 54856.93 88888.00 2011-09-09 17:18:01.875 252 12616.75 30.25 54856.90 88888.00 2011-09-09 17:18:02.000 252 12616.73 30.27 54856.88 88888.00 2011-09-09 17:18:02.125 252 12616.67 30.32 54856.90 88888.00 2011-09-09 17:18:02.250 252 12616.65 30.30 54856.95 88888.00 2011-09-09 17:18:02.375 252 12616.67 30.35 54856.93 88888.00 2011-09-09 17:18:02.500 252 12616.70 30.35 54856.90 88888.00 2011-09-09 17:18:02.625 252 12616.70 30.35 54856.90 88888.00 2011-09-09 17:18:02.750 252 12616.70 30.35 54856.93 88888.00 2011-09-09 17:18:02.875 252 12616.73 30.35 54856.90 88888.00 2011-09-09 17:18:03.000 252 12616.70 30.38 54856.90 88888.00 2011-09-09 17:18:03.125 252 12616.70 30.38 54856.93 88888.00 2011-09-09 17:18:03.250 252 12616.67 30.38 54856.93 88888.00 2011-09-09 17:18:03.375 252 12616.70 30.43 54856.97 88888.00 2011-09-09 17:18:03.500 252 12616.67 30.45 54856.95 88888.00 2011-09-09 17:18:03.625 252 12616.65 30.45 54856.93 88888.00 2011-09-09 17:18:03.750 252 12616.70 30.48 54856.97 88888.00 2011-09-09 17:18:03.875 252 12616.67 30.45 54856.95 88888.00 2011-09-09 17:18:04.000 252 12616.60 30.45 54856.93 88888.00 2011-09-09 17:18:04.125 252 12616.62 30.50 54856.95 88888.00 2011-09-09 17:18:04.250 252 12616.67 30.52 54857.00 88888.00 2011-09-09 17:18:04.375 252 12616.73 30.52 54856.97 88888.00 2011-09-09 17:18:04.500 252 12616.67 30.52 54857.00 88888.00 2011-09-09 17:18:04.625 252 12616.62 30.50 54857.00 88888.00 2011-09-09 17:18:04.750 252 12616.60 30.52 54857.00 88888.00 2011-09-09 17:18:04.875 252 12616.67 30.57 54857.05 88888.00 2011-09-09 17:18:05.000 252 12616.77 30.57 54857.03 88888.00 2011-09-09 17:18:05.125 252 12616.75 30.60 54857.03 88888.00 2011-09-09 17:18:05.250 252 12616.73 30.60 54857.05 88888.00 2011-09-09 17:18:05.375 252 12616.75 30.60 54857.05 88888.00 2011-09-09 17:18:05.500 252 12616.75 30.60 54857.03 88888.00 2011-09-09 17:18:05.625 252 12616.75 30.62 54857.07 88888.00 2011-09-09 17:18:05.750 252 12616.75 30.65 54857.07 88888.00 2011-09-09 17:18:05.875 252 12616.73 30.68 54857.10 88888.00 2011-09-09 17:18:06.000 252 12616.65 30.68 54857.07 88888.00 2011-09-09 17:18:06.125 252 12616.60 30.68 54857.10 88888.00 2011-09-09 17:18:06.250 252 12616.60 30.65 54857.10 88888.00 2011-09-09 17:18:06.375 252 12616.65 30.68 54857.10 88888.00 2011-09-09 17:18:06.500 252 12616.65 30.68 54857.12 88888.00 2011-09-09 17:18:06.625 252 12616.65 30.70 54857.12 88888.00 2011-09-09 17:18:06.750 252 12616.67 30.75 54857.12 88888.00 2011-09-09 17:18:06.875 252 12616.67 30.73 54857.12 88888.00 2011-09-09 17:18:07.000 252 12616.67 30.68 54857.12 88888.00 2011-09-09 17:18:07.125 252 12616.70 30.70 54857.15 88888.00 2011-09-09 17:18:07.250 252 12616.67 30.70 54857.15 88888.00 2011-09-09 17:18:07.375 252 12616.67 30.70 54857.15 88888.00 2011-09-09 17:18:07.500 252 12616.62 30.73 54857.15 88888.00 2011-09-09 17:18:07.625 252 12616.55 30.73 54857.18 88888.00 2011-09-09 17:18:07.750 252 12616.62 30.70 54857.18 88888.00 2011-09-09 17:18:07.875 252 12616.70 30.70 54857.18 88888.00 2011-09-09 17:18:08.000 252 12616.73 30.70 54857.18 88888.00 2011-09-09 17:18:08.125 252 12616.73 30.70 54857.18 88888.00 2011-09-09 17:18:08.250 252 12616.70 30.65 54857.18 88888.00 2011-09-09 17:18:08.375 252 12616.75 30.70 54857.20 88888.00 2011-09-09 17:18:08.500 252 12616.77 30.70 54857.20 88888.00 2011-09-09 17:18:08.625 252 12616.73 30.68 54857.20 88888.00 2011-09-09 17:18:08.750 252 12616.67 30.65 54857.20 88888.00 2011-09-09 17:18:08.875 252 12616.70 30.62 54857.22 88888.00 2011-09-09 17:18:09.000 252 12616.67 30.62 54857.22 88888.00 2011-09-09 17:18:09.125 252 12616.67 30.60 54857.20 88888.00 2011-09-09 17:18:09.250 252 12616.65 30.57 54857.20 88888.00 2011-09-09 17:18:09.375 252 12616.70 30.57 54857.22 88888.00 2011-09-09 17:18:09.500 252 12616.70 30.57 54857.22 88888.00 2011-09-09 17:18:09.625 252 12616.70 30.60 54857.20 88888.00 2011-09-09 17:18:09.750 252 12616.67 30.55 54857.22 88888.00 2011-09-09 17:18:09.875 252 12616.70 30.55 54857.25 88888.00 2011-09-09 17:18:10.000 252 12616.70 30.50 54857.20 88888.00 2011-09-09 17:18:10.125 252 12616.60 30.48 54857.20 88888.00 2011-09-09 17:18:10.250 252 12616.52 30.45 54857.25 88888.00 2011-09-09 17:18:10.375 252 12616.55 30.45 54857.25 88888.00 2011-09-09 17:18:10.500 252 12616.58 30.43 54857.25 88888.00 2011-09-09 17:18:10.625 252 12616.62 30.43 54857.28 88888.00 2011-09-09 17:18:10.750 252 12616.67 30.43 54857.30 88888.00 2011-09-09 17:18:10.875 252 12616.73 30.43 54857.35 88888.00 2011-09-09 17:18:11.000 252 12616.73 30.45 54857.32 88888.00 2011-09-09 17:18:11.125 252 12616.73 30.43 54857.30 88888.00 2011-09-09 17:18:11.250 252 12616.73 30.40 54857.30 88888.00 2011-09-09 17:18:11.375 252 12616.75 30.43 54857.32 88888.00 2011-09-09 17:18:11.500 252 12616.73 30.40 54857.35 88888.00 2011-09-09 17:18:11.625 252 12616.73 30.40 54857.38 88888.00 2011-09-09 17:18:11.750 252 12616.77 30.38 54857.35 88888.00 2011-09-09 17:18:11.875 252 12616.85 30.32 54857.35 88888.00 2011-09-09 17:18:12.000 252 12616.80 30.32 54857.32 88888.00 2011-09-09 17:18:12.125 252 12616.73 30.32 54857.35 88888.00 2011-09-09 17:18:12.250 252 12616.70 30.32 54857.38 88888.00 2011-09-09 17:18:12.375 252 12616.77 30.30 54857.38 88888.00 2011-09-09 17:18:12.500 252 12616.83 30.25 54857.38 88888.00 2011-09-09 17:18:12.625 252 12616.83 30.23 54857.35 88888.00 2011-09-09 17:18:12.750 252 12616.83 30.23 54857.35 88888.00 2011-09-09 17:18:12.875 252 12616.83 30.18 54857.35 88888.00 2011-09-09 17:18:13.000 252 12616.88 30.20 54857.35 88888.00 2011-09-09 17:18:13.125 252 12616.85 30.20 54857.32 88888.00 2011-09-09 17:18:13.250 252 12616.85 30.15 54857.35 88888.00 2011-09-09 17:18:13.375 252 12616.85 30.15 54857.35 88888.00 2011-09-09 17:18:13.500 252 12616.85 30.12 54857.38 88888.00 2011-09-09 17:18:13.625 252 12616.83 30.10 54857.35 88888.00 2011-09-09 17:18:13.750 252 12616.85 30.07 54857.35 88888.00 2011-09-09 17:18:13.875 252 12616.83 30.10 54857.38 88888.00 2011-09-09 17:18:14.000 252 12616.83 30.07 54857.38 88888.00 2011-09-09 17:18:14.125 252 12616.88 30.00 54857.38 88888.00 2011-09-09 17:18:14.250 252 12616.90 29.98 54857.38 88888.00 2011-09-09 17:18:14.375 252 12616.88 29.93 54857.38 88888.00 2011-09-09 17:18:14.500 252 12616.90 29.88 54857.38 88888.00 2011-09-09 17:18:14.625 252 12617.00 29.85 54857.38 88888.00 2011-09-09 17:18:14.750 252 12617.05 29.85 54857.40 88888.00 2011-09-09 17:18:14.875 252 12617.08 29.80 54857.38 88888.00 2011-09-09 17:18:15.000 252 12617.08 29.77 54857.38 88888.00 2011-09-09 17:18:15.125 252 12617.05 29.75 54857.38 88888.00 2011-09-09 17:18:15.250 252 12616.98 29.70 54857.38 88888.00 2011-09-09 17:18:15.375 252 12616.98 29.62 54857.40 88888.00 2011-09-09 17:18:15.500 252 12617.02 29.60 54857.40 88888.00 2011-09-09 17:18:15.625 252 12617.05 29.57 54857.40 88888.00 2011-09-09 17:18:15.750 252 12617.05 29.57 54857.40 88888.00 2011-09-09 17:18:15.875 252 12617.05 29.52 54857.38 88888.00 2011-09-09 17:18:16.000 252 12616.98 29.48 54857.35 88888.00 2011-09-09 17:18:16.125 252 12617.00 29.45 54857.38 88888.00 2011-09-09 17:18:16.250 252 12617.02 29.45 54857.43 88888.00 2011-09-09 17:18:16.375 252 12617.08 29.43 54857.43 88888.00 2011-09-09 17:18:16.500 252 12617.10 29.35 54857.40 88888.00 2011-09-09 17:18:16.625 252 12617.17 29.30 54857.40 88888.00 2011-09-09 17:18:16.750 252 12617.17 29.27 54857.40 88888.00 2011-09-09 17:18:16.875 252 12617.17 29.20 54857.40 88888.00 2011-09-09 17:18:17.000 252 12617.15 29.20 54857.38 88888.00 2011-09-09 17:18:17.125 252 12617.15 29.18 54857.38 88888.00 2011-09-09 17:18:17.250 252 12617.17 29.15 54857.38 88888.00 2011-09-09 17:18:17.375 252 12617.27 29.20 54857.40 88888.00 2011-09-09 17:18:17.500 252 12617.25 29.12 54857.40 88888.00 2011-09-09 17:18:17.625 252 12617.25 29.05 54857.38 88888.00 2011-09-09 17:18:17.750 252 12617.25 29.05 54857.40 88888.00 2011-09-09 17:18:17.875 252 12617.27 29.07 54857.43 88888.00 2011-09-09 17:18:18.000 252 12617.35 29.05 54857.40 88888.00 2011-09-09 17:18:18.125 252 12617.38 29.05 54857.40 88888.00 2011-09-09 17:18:18.250 252 12617.33 28.98 54857.38 88888.00 2011-09-09 17:18:18.375 252 12617.35 28.93 54857.40 88888.00 2011-09-09 17:18:18.500 252 12617.42 28.93 54857.40 88888.00 2011-09-09 17:18:18.625 252 12617.45 28.93 54857.40 88888.00 2011-09-09 17:18:18.750 252 12617.45 28.93 54857.35 88888.00 2011-09-09 17:18:18.875 252 12617.48 28.90 54857.35 88888.00 2011-09-09 17:18:19.000 252 12617.50 28.88 54857.35 88888.00 2011-09-09 17:18:19.125 252 12617.52 28.85 54857.35 88888.00 2011-09-09 17:18:19.250 252 12617.60 28.82 54857.38 88888.00 2011-09-09 17:18:19.375 252 12617.62 28.80 54857.38 88888.00 2011-09-09 17:18:19.500 252 12617.60 28.82 54857.35 88888.00 2011-09-09 17:18:19.625 252 12617.60 28.80 54857.35 88888.00 2011-09-09 17:18:19.750 252 12617.58 28.77 54857.38 88888.00 2011-09-09 17:18:19.875 252 12617.62 28.75 54857.35 88888.00 2011-09-09 17:18:20.000 252 12617.65 28.75 54857.38 88888.00 2011-09-09 17:18:20.125 252 12617.70 28.73 54857.38 88888.00 2011-09-09 17:18:20.250 252 12617.70 28.62 54857.35 88888.00 2011-09-09 17:18:20.375 252 12617.77 28.65 54857.35 88888.00 2011-09-09 17:18:20.500 252 12617.77 28.62 54857.35 88888.00 2011-09-09 17:18:20.625 252 12617.75 28.65 54857.35 88888.00 2011-09-09 17:18:20.750 252 12617.75 28.65 54857.35 88888.00 2011-09-09 17:18:20.875 252 12617.77 28.60 54857.32 88888.00 2011-09-09 17:18:21.000 252 12617.73 28.57 54857.30 88888.00 2011-09-09 17:18:21.125 252 12617.73 28.60 54857.32 88888.00 2011-09-09 17:18:21.250 252 12617.75 28.52 54857.35 88888.00 2011-09-09 17:18:21.375 252 12617.77 28.52 54857.32 88888.00 2011-09-09 17:18:21.500 252 12617.77 28.52 54857.30 88888.00 2011-09-09 17:18:21.625 252 12617.80 28.50 54857.30 88888.00 2011-09-09 17:18:21.750 252 12617.85 28.52 54857.30 88888.00 2011-09-09 17:18:21.875 252 12617.98 28.52 54857.32 88888.00 2011-09-09 17:18:22.000 252 12618.00 28.52 54857.30 88888.00 2011-09-09 17:18:22.125 252 12618.02 28.48 54857.28 88888.00 2011-09-09 17:18:22.250 252 12617.98 28.45 54857.28 88888.00 2011-09-09 17:18:22.375 252 12618.00 28.45 54857.25 88888.00 2011-09-09 17:18:22.500 252 12618.02 28.43 54857.25 88888.00 2011-09-09 17:18:22.625 252 12618.05 28.40 54857.25 88888.00 2011-09-09 17:18:22.750 252 12618.08 28.38 54857.25 88888.00 2011-09-09 17:18:22.875 252 12618.10 28.38 54857.25 88888.00 2011-09-09 17:18:23.000 252 12618.15 28.38 54857.22 88888.00 2011-09-09 17:18:23.125 252 12618.17 28.35 54857.22 88888.00 2011-09-09 17:18:23.250 252 12618.23 28.35 54857.22 88888.00 2011-09-09 17:18:23.375 252 12618.27 28.32 54857.20 88888.00 2011-09-09 17:18:23.500 252 12618.30 28.30 54857.22 88888.00 2011-09-09 17:18:23.625 252 12618.33 28.30 54857.25 88888.00 2011-09-09 17:18:23.750 252 12618.33 28.32 54857.22 88888.00 2011-09-09 17:18:23.875 252 12618.40 28.27 54857.20 88888.00 2011-09-09 17:18:24.000 252 12618.38 28.20 54857.18 88888.00 2011-09-09 17:18:24.125 252 12618.38 28.15 54857.18 88888.00 2011-09-09 17:18:24.250 252 12618.42 28.20 54857.20 88888.00 2011-09-09 17:18:24.375 252 12618.52 28.23 54857.18 88888.00 2011-09-09 17:18:24.500 252 12618.52 28.23 54857.20 88888.00 2011-09-09 17:18:24.625 252 12618.55 28.15 54857.18 88888.00 2011-09-09 17:18:24.750 252 12618.52 28.12 54857.18 88888.00 2011-09-09 17:18:24.875 252 12618.52 28.10 54857.15 88888.00 2011-09-09 17:18:25.000 252 12618.58 28.12 54857.15 88888.00 2011-09-09 17:18:25.125 252 12618.60 28.10 54857.15 88888.00 2011-09-09 17:18:25.250 252 12618.73 28.07 54857.18 88888.00 2011-09-09 17:18:25.375 252 12618.83 28.10 54857.15 88888.00 2011-09-09 17:18:25.500 252 12618.88 28.05 54857.10 88888.00 2011-09-09 17:18:25.625 252 12618.88 28.05 54857.10 88888.00 2011-09-09 17:18:25.750 252 12618.95 28.07 54857.12 88888.00 2011-09-09 17:18:25.875 252 12618.98 28.02 54857.12 88888.00 2011-09-09 17:18:26.000 252 12619.00 27.98 54857.10 88888.00 2011-09-09 17:18:26.125 252 12619.02 27.95 54857.10 88888.00 2011-09-09 17:18:26.250 252 12619.10 27.95 54857.10 88888.00 2011-09-09 17:18:26.375 252 12619.08 27.98 54857.10 88888.00 2011-09-09 17:18:26.500 252 12619.10 27.95 54857.10 88888.00 2011-09-09 17:18:26.625 252 12619.15 27.93 54857.07 88888.00 2011-09-09 17:18:26.750 252 12619.20 27.90 54857.03 88888.00 2011-09-09 17:18:26.875 252 12619.17 27.85 54857.05 88888.00 2011-09-09 17:18:27.000 252 12619.20 27.85 54857.00 88888.00 2011-09-09 17:18:27.125 252 12619.23 27.82 54857.03 88888.00 2011-09-09 17:18:27.250 252 12619.30 27.77 54857.00 88888.00 2011-09-09 17:18:27.375 252 12619.38 27.77 54856.97 88888.00 2011-09-09 17:18:27.500 252 12619.42 27.77 54856.97 88888.00 2011-09-09 17:18:27.625 252 12619.42 27.75 54856.97 88888.00 2011-09-09 17:18:27.750 252 12619.50 27.75 54856.97 88888.00 2011-09-09 17:18:27.875 252 12619.58 27.73 54856.93 88888.00 2011-09-09 17:18:28.000 252 12619.62 27.70 54856.95 88888.00 2011-09-09 17:18:28.125 252 12619.60 27.70 54856.95 88888.00 2011-09-09 17:18:28.250 252 12619.55 27.68 54856.97 88888.00 2011-09-09 17:18:28.375 252 12619.55 27.65 54856.97 88888.00 2011-09-09 17:18:28.500 252 12619.60 27.62 54856.93 88888.00 2011-09-09 17:18:28.625 252 12619.70 27.60 54856.95 88888.00 2011-09-09 17:18:28.750 252 12619.77 27.55 54856.93 88888.00 2011-09-09 17:18:28.875 252 12619.77 27.52 54856.90 88888.00 2011-09-09 17:18:29.000 252 12619.80 27.52 54856.90 88888.00 2011-09-09 17:18:29.125 252 12619.83 27.50 54856.90 88888.00 2011-09-09 17:18:29.250 252 12619.85 27.50 54856.90 88888.00 2011-09-09 17:18:29.375 252 12619.85 27.45 54856.88 88888.00 2011-09-09 17:18:29.500 252 12619.88 27.45 54856.90 88888.00 2011-09-09 17:18:29.625 252 12619.88 27.45 54856.90 88888.00 2011-09-09 17:18:29.750 252 12619.88 27.43 54856.88 88888.00 2011-09-09 17:18:29.875 252 12619.95 27.43 54856.88 88888.00 2011-09-09 17:18:30.000 252 12620.00 27.35 54856.88 88888.00 2011-09-09 17:18:30.125 252 12620.08 27.32 54856.85 88888.00 2011-09-09 17:18:30.250 252 12620.12 27.30 54856.85 88888.00 2011-09-09 17:18:30.375 252 12620.17 27.30 54856.82 88888.00 2011-09-09 17:18:30.500 252 12620.15 27.30 54856.82 88888.00 2011-09-09 17:18:30.625 252 12620.20 27.30 54856.80 88888.00 2011-09-09 17:18:30.750 252 12620.20 27.25 54856.80 88888.00 2011-09-09 17:18:30.875 252 12620.25 27.23 54856.80 88888.00 2011-09-09 17:18:31.000 252 12620.30 27.23 54856.78 88888.00 2011-09-09 17:18:31.125 252 12620.30 27.20 54856.80 88888.00 2011-09-09 17:18:31.250 252 12620.30 27.18 54856.80 88888.00 2011-09-09 17:18:31.375 252 12620.42 27.15 54856.80 88888.00 2011-09-09 17:18:31.500 252 12620.45 27.12 54856.78 88888.00 2011-09-09 17:18:31.625 252 12620.45 27.10 54856.78 88888.00 2011-09-09 17:18:31.750 252 12620.48 27.10 54856.75 88888.00 2011-09-09 17:18:31.875 252 12620.55 27.10 54856.78 88888.00 2011-09-09 17:18:32.000 252 12620.52 27.10 54856.72 88888.00 2011-09-09 17:18:32.125 252 12620.60 27.05 54856.72 88888.00 2011-09-09 17:18:32.250 252 12620.67 27.00 54856.72 88888.00 2011-09-09 17:18:32.375 252 12620.67 26.95 54856.70 88888.00 2011-09-09 17:18:32.500 252 12620.70 26.95 54856.70 88888.00 2011-09-09 17:18:32.625 252 12620.70 26.95 54856.70 88888.00 2011-09-09 17:18:32.750 252 12620.70 26.95 54856.68 88888.00 2011-09-09 17:18:32.875 252 12620.73 26.90 54856.65 88888.00 2011-09-09 17:18:33.000 252 12620.77 26.88 54856.65 88888.00 2011-09-09 17:18:33.125 252 12620.88 26.90 54856.62 88888.00 2011-09-09 17:18:33.250 252 12620.90 26.88 54856.62 88888.00 2011-09-09 17:18:33.375 252 12620.90 26.82 54856.62 88888.00 2011-09-09 17:18:33.500 252 12620.88 26.82 54856.62 88888.00 2011-09-09 17:18:33.625 252 12620.90 26.88 54856.60 88888.00 2011-09-09 17:18:33.750 252 12620.95 26.88 54856.62 88888.00 2011-09-09 17:18:33.875 252 12621.02 26.85 54856.62 88888.00 2011-09-09 17:18:34.000 252 12621.05 26.80 54856.62 88888.00 2011-09-09 17:18:34.125 252 12621.02 26.80 54856.62 88888.00 2011-09-09 17:18:34.250 252 12621.02 26.77 54856.60 88888.00 2011-09-09 17:18:34.375 252 12621.12 26.77 54856.60 88888.00 2011-09-09 17:18:34.500 252 12621.20 26.75 54856.60 88888.00 2011-09-09 17:18:34.625 252 12621.23 26.77 54856.57 88888.00 2011-09-09 17:18:34.750 252 12621.25 26.75 54856.60 88888.00 2011-09-09 17:18:34.875 252 12621.27 26.73 54856.57 88888.00 2011-09-09 17:18:35.000 252 12621.30 26.70 54856.53 88888.00 2011-09-09 17:18:35.125 252 12621.30 26.70 54856.53 88888.00 2011-09-09 17:18:35.250 252 12621.25 26.68 54856.55 88888.00 2011-09-09 17:18:35.375 252 12621.35 26.73 54856.53 88888.00 2011-09-09 17:18:35.500 252 12621.40 26.73 54856.53 88888.00 2011-09-09 17:18:35.625 252 12621.48 26.70 54856.53 88888.00 2011-09-09 17:18:35.750 252 12621.45 26.68 54856.53 88888.00 2011-09-09 17:18:35.875 252 12621.38 26.65 54856.53 88888.00 2011-09-09 17:18:36.000 252 12621.35 26.65 54856.53 88888.00 2011-09-09 17:18:36.125 252 12621.40 26.65 54856.55 88888.00 2011-09-09 17:18:36.250 252 12621.38 26.62 54856.55 88888.00 2011-09-09 17:18:36.375 252 12621.40 26.60 54856.53 88888.00 2011-09-09 17:18:36.500 252 12621.45 26.60 54856.47 88888.00 2011-09-09 17:18:36.625 252 12621.48 26.57 54856.47 88888.00 2011-09-09 17:18:36.750 252 12621.50 26.60 54856.47 88888.00 2011-09-09 17:18:36.875 252 12621.55 26.62 54856.47 88888.00 2011-09-09 17:18:37.000 252 12621.58 26.68 54856.50 88888.00 2011-09-09 17:18:37.125 252 12621.60 26.65 54856.47 88888.00 2011-09-09 17:18:37.250 252 12621.60 26.60 54856.47 88888.00 2011-09-09 17:18:37.375 252 12621.60 26.60 54856.50 88888.00 2011-09-09 17:18:37.500 252 12621.62 26.62 54856.47 88888.00 2011-09-09 17:18:37.625 252 12621.67 26.65 54856.47 88888.00 2011-09-09 17:18:37.750 252 12621.73 26.68 54856.50 88888.00 2011-09-09 17:18:37.875 252 12621.75 26.65 54856.47 88888.00 2011-09-09 17:18:38.000 252 12621.73 26.62 54856.43 88888.00 2011-09-09 17:18:38.125 252 12621.85 26.65 54856.43 88888.00 2011-09-09 17:18:38.250 252 12621.90 26.68 54856.40 88888.00 2011-09-09 17:18:38.375 252 12621.92 26.65 54856.38 88888.00 2011-09-09 17:18:38.500 252 12621.98 26.68 54856.40 88888.00 2011-09-09 17:18:38.625 252 12622.02 26.68 54856.40 88888.00 2011-09-09 17:18:38.750 252 12622.05 26.68 54856.40 88888.00 2011-09-09 17:18:38.875 252 12622.05 26.68 54856.38 88888.00 2011-09-09 17:18:39.000 252 12622.08 26.70 54856.38 88888.00 2011-09-09 17:18:39.125 252 12622.10 26.73 54856.40 88888.00 2011-09-09 17:18:39.250 252 12622.10 26.73 54856.38 88888.00 2011-09-09 17:18:39.375 252 12622.17 26.75 54856.38 88888.00 2011-09-09 17:18:39.500 252 12622.15 26.77 54856.38 88888.00 2011-09-09 17:18:39.625 252 12622.17 26.75 54856.35 88888.00 2011-09-09 17:18:39.750 252 12622.27 26.75 54856.32 88888.00 2011-09-09 17:18:39.875 252 12622.30 26.77 54856.32 88888.00 2011-09-09 17:18:40.000 252 12622.35 26.80 54856.32 88888.00 2011-09-09 17:18:40.125 252 12622.42 26.80 54856.30 88888.00 2011-09-09 17:18:40.250 252 12622.45 26.80 54856.30 88888.00 2011-09-09 17:18:40.375 252 12622.48 26.80 54856.30 88888.00 2011-09-09 17:18:40.500 252 12622.45 26.82 54856.30 88888.00 2011-09-09 17:18:40.625 252 12622.50 26.85 54856.30 88888.00 2011-09-09 17:18:40.750 252 12622.50 26.85 54856.30 88888.00 2011-09-09 17:18:40.875 252 12622.50 26.88 54856.30 88888.00 2011-09-09 17:18:41.000 252 12622.50 26.90 54856.28 88888.00 2011-09-09 17:18:41.125 252 12622.58 26.90 54856.28 88888.00 2011-09-09 17:18:41.250 252 12622.62 26.93 54856.28 88888.00 2011-09-09 17:18:41.375 252 12622.62 26.93 54856.25 88888.00 2011-09-09 17:18:41.500 252 12622.70 26.93 54856.20 88888.00 2011-09-09 17:18:41.625 252 12622.75 26.95 54856.18 88888.00 2011-09-09 17:18:41.750 252 12622.75 26.95 54856.18 88888.00 2011-09-09 17:18:41.875 252 12622.77 27.00 54856.18 88888.00 2011-09-09 17:18:42.000 252 12622.77 27.05 54856.18 88888.00 2011-09-09 17:18:42.125 252 12622.83 27.07 54856.15 88888.00 2011-09-09 17:18:42.250 252 12622.88 27.05 54856.12 88888.00 2011-09-09 17:18:42.375 252 12622.98 27.10 54856.15 88888.00 2011-09-09 17:18:42.500 252 12623.00 27.12 54856.18 88888.00 2011-09-09 17:18:42.625 252 12623.08 27.18 54856.15 88888.00 2011-09-09 17:18:42.750 252 12623.08 27.20 54856.12 88888.00 2011-09-09 17:18:42.875 252 12623.02 27.23 54856.10 88888.00 2011-09-09 17:18:43.000 252 12623.08 27.25 54856.10 88888.00 2011-09-09 17:18:43.125 252 12623.10 27.23 54856.05 88888.00 2011-09-09 17:18:43.250 252 12623.10 27.25 54856.05 88888.00 2011-09-09 17:18:43.375 252 12623.15 27.30 54856.03 88888.00 2011-09-09 17:18:43.500 252 12623.15 27.32 54856.05 88888.00 2011-09-09 17:18:43.625 252 12623.17 27.35 54856.05 88888.00 2011-09-09 17:18:43.750 252 12623.23 27.35 54856.05 88888.00 2011-09-09 17:18:43.875 252 12623.23 27.40 54856.07 88888.00 2011-09-09 17:18:44.000 252 12623.27 27.45 54856.03 88888.00 2011-09-09 17:18:44.125 252 12623.30 27.48 54856.03 88888.00 2011-09-09 17:18:44.250 252 12623.25 27.50 54856.03 88888.00 2011-09-09 17:18:44.375 252 12623.33 27.55 54856.03 88888.00 2011-09-09 17:18:44.500 252 12623.38 27.55 54856.00 88888.00 2011-09-09 17:18:44.625 252 12623.40 27.60 54856.00 88888.00 2011-09-09 17:18:44.750 252 12623.38 27.65 54856.00 88888.00 2011-09-09 17:18:44.875 252 12623.38 27.68 54855.97 88888.00 2011-09-09 17:18:45.000 252 12623.38 27.70 54855.97 88888.00 2011-09-09 17:18:45.125 252 12623.38 27.73 54855.97 88888.00 2011-09-09 17:18:45.250 252 12623.35 27.73 54855.97 88888.00 2011-09-09 17:18:45.375 252 12623.42 27.77 54856.00 88888.00 2011-09-09 17:18:45.500 252 12623.52 27.85 54855.97 88888.00 2011-09-09 17:18:45.625 252 12623.52 27.88 54855.97 88888.00 2011-09-09 17:18:45.750 252 12623.55 27.90 54855.95 88888.00 2011-09-09 17:18:45.875 252 12623.62 27.93 54855.97 88888.00 2011-09-09 17:18:46.000 252 12623.70 28.00 54855.97 88888.00 2011-09-09 17:18:46.125 252 12623.75 28.02 54855.95 88888.00 2011-09-09 17:18:46.250 252 12623.70 28.02 54855.93 88888.00 2011-09-09 17:18:46.375 252 12623.70 28.05 54855.90 88888.00 2011-09-09 17:18:46.500 252 12623.73 28.10 54855.95 88888.00 2011-09-09 17:18:46.625 252 12623.75 28.15 54855.95 88888.00 2011-09-09 17:18:46.750 252 12623.67 28.18 54855.97 88888.00 2011-09-09 17:18:46.875 252 12623.62 28.23 54855.95 88888.00 2011-09-09 17:18:47.000 252 12623.70 28.27 54855.93 88888.00 2011-09-09 17:18:47.125 252 12623.77 28.27 54855.93 88888.00 2011-09-09 17:18:47.250 252 12623.70 28.32 54855.93 88888.00 2011-09-09 17:18:47.375 252 12623.75 28.38 54855.93 88888.00 2011-09-09 17:18:47.500 252 12623.80 28.40 54855.93 88888.00 2011-09-09 17:18:47.625 252 12623.77 28.45 54855.90 88888.00 2011-09-09 17:18:47.750 252 12623.77 28.50 54855.90 88888.00 2011-09-09 17:18:47.875 252 12623.85 28.55 54855.90 88888.00 2011-09-09 17:18:48.000 252 12623.90 28.60 54855.88 88888.00 2011-09-09 17:18:48.125 252 12623.90 28.62 54855.88 88888.00 2011-09-09 17:18:48.250 252 12623.88 28.65 54855.90 88888.00 2011-09-09 17:18:48.375 252 12623.92 28.73 54855.88 88888.00 2011-09-09 17:18:48.500 252 12623.98 28.75 54855.85 88888.00 2011-09-09 17:18:48.625 252 12623.98 28.77 54855.85 88888.00 2011-09-09 17:18:48.750 252 12623.95 28.77 54855.80 88888.00 2011-09-09 17:18:48.875 252 12624.00 28.80 54855.82 88888.00 2011-09-09 17:18:49.000 252 12624.02 28.82 54855.82 88888.00 2011-09-09 17:18:49.125 252 12624.02 28.85 54855.82 88888.00 2011-09-09 17:18:49.250 252 12624.00 28.85 54855.85 88888.00 2011-09-09 17:18:49.375 252 12624.00 28.88 54855.85 88888.00 2011-09-09 17:18:49.500 252 12624.08 28.90 54855.85 88888.00 2011-09-09 17:18:49.625 252 12624.15 28.93 54855.88 88888.00 2011-09-09 17:18:49.750 252 12624.12 28.95 54855.88 88888.00 2011-09-09 17:18:49.875 252 12624.10 29.00 54855.88 88888.00 2011-09-09 17:18:50.000 252 12624.08 29.02 54855.85 88888.00 2011-09-09 17:18:50.125 252 12624.08 29.02 54855.82 88888.00 2011-09-09 17:18:50.250 252 12624.05 29.02 54855.85 88888.00 2011-09-09 17:18:50.375 252 12624.10 29.10 54855.85 88888.00 2011-09-09 17:18:50.500 252 12624.08 29.15 54855.85 88888.00 2011-09-09 17:18:50.625 252 12624.00 29.12 54855.85 88888.00 2011-09-09 17:18:50.750 252 12624.02 29.12 54855.85 88888.00 2011-09-09 17:18:50.875 252 12624.05 29.18 54855.85 88888.00 2011-09-09 17:18:51.000 252 12623.98 29.20 54855.85 88888.00 2011-09-09 17:18:51.125 252 12623.92 29.25 54855.82 88888.00 2011-09-09 17:18:51.250 252 12623.90 29.30 54855.82 88888.00 2011-09-09 17:18:51.375 252 12623.92 29.35 54855.85 88888.00 2011-09-09 17:18:51.500 252 12623.95 29.38 54855.85 88888.00 2011-09-09 17:18:51.625 252 12623.95 29.38 54855.85 88888.00 2011-09-09 17:18:51.750 252 12623.95 29.43 54855.85 88888.00 2011-09-09 17:18:51.875 252 12623.98 29.48 54855.85 88888.00 2011-09-09 17:18:52.000 252 12623.98 29.50 54855.85 88888.00 2011-09-09 17:18:52.125 252 12624.02 29.55 54855.88 88888.00 2011-09-09 17:18:52.250 252 12623.95 29.57 54855.85 88888.00 2011-09-09 17:18:52.375 252 12623.90 29.60 54855.82 88888.00 2011-09-09 17:18:52.500 252 12623.90 29.62 54855.82 88888.00 2011-09-09 17:18:52.625 252 12623.95 29.68 54855.85 88888.00 2011-09-09 17:18:52.750 252 12624.00 29.73 54855.82 88888.00 2011-09-09 17:18:52.875 252 12624.02 29.75 54855.82 88888.00 2011-09-09 17:18:53.000 252 12624.05 29.77 54855.82 88888.00 2011-09-09 17:18:53.125 252 12624.02 29.77 54855.80 88888.00 2011-09-09 17:18:53.250 252 12624.02 29.85 54855.82 88888.00 2011-09-09 17:18:53.375 252 12624.02 29.88 54855.82 88888.00 2011-09-09 17:18:53.500 252 12624.02 29.93 54855.85 88888.00 2011-09-09 17:18:53.625 252 12624.05 30.00 54855.82 88888.00 2011-09-09 17:18:53.750 252 12624.05 30.05 54855.82 88888.00 2011-09-09 17:18:53.875 252 12624.05 30.05 54855.80 88888.00 2011-09-09 17:18:54.000 252 12624.00 30.10 54855.82 88888.00 2011-09-09 17:18:54.125 252 12624.00 30.18 54855.85 88888.00 2011-09-09 17:18:54.250 252 12624.08 30.20 54855.80 88888.00 2011-09-09 17:18:54.375 252 12624.10 30.25 54855.82 88888.00 2011-09-09 17:18:54.500 252 12624.08 30.27 54855.82 88888.00 2011-09-09 17:18:54.625 252 12624.02 30.35 54855.85 88888.00 2011-09-09 17:18:54.750 252 12624.12 30.43 54855.85 88888.00 2011-09-09 17:18:54.875 252 12624.17 30.43 54855.88 88888.00 2011-09-09 17:18:55.000 252 12624.12 30.43 54855.82 88888.00 2011-09-09 17:18:55.125 252 12624.10 30.48 54855.85 88888.00 2011-09-09 17:18:55.250 252 12624.08 30.50 54855.88 88888.00 2011-09-09 17:18:55.375 252 12624.08 30.52 54855.88 88888.00 2011-09-09 17:18:55.500 252 12624.08 30.55 54855.82 88888.00 2011-09-09 17:18:55.625 252 12624.05 30.57 54855.82 88888.00 2011-09-09 17:18:55.750 252 12624.12 30.60 54855.82 88888.00 2011-09-09 17:18:55.875 252 12624.15 30.65 54855.85 88888.00 2011-09-09 17:18:56.000 252 12624.17 30.65 54855.85 88888.00 2011-09-09 17:18:56.125 252 12624.15 30.68 54855.82 88888.00 2011-09-09 17:18:56.250 252 12624.10 30.68 54855.85 88888.00 2011-09-09 17:18:56.375 252 12624.12 30.73 54855.88 88888.00 2011-09-09 17:18:56.500 252 12624.20 30.75 54855.85 88888.00 2011-09-09 17:18:56.625 252 12624.25 30.77 54855.80 88888.00 2011-09-09 17:18:56.750 252 12624.30 30.77 54855.82 88888.00 2011-09-09 17:18:56.875 252 12624.25 30.82 54855.85 88888.00 2011-09-09 17:18:57.000 252 12624.25 30.82 54855.85 88888.00 2011-09-09 17:18:57.125 252 12624.23 30.82 54855.82 88888.00 2011-09-09 17:18:57.250 252 12624.23 30.85 54855.88 88888.00 2011-09-09 17:18:57.375 252 12624.20 30.85 54855.90 88888.00 2011-09-09 17:18:57.500 252 12624.17 30.88 54855.88 88888.00 2011-09-09 17:18:57.625 252 12624.20 30.90 54855.88 88888.00 2011-09-09 17:18:57.750 252 12624.20 30.90 54855.88 88888.00 2011-09-09 17:18:57.875 252 12624.27 30.90 54855.85 88888.00 2011-09-09 17:18:58.000 252 12624.33 30.98 54855.88 88888.00 2011-09-09 17:18:58.125 252 12624.38 30.95 54855.90 88888.00 2011-09-09 17:18:58.250 252 12624.27 30.90 54855.88 88888.00 2011-09-09 17:18:58.375 252 12624.20 30.90 54855.88 88888.00 2011-09-09 17:18:58.500 252 12624.20 30.93 54855.85 88888.00 2011-09-09 17:18:58.625 252 12624.27 30.95 54855.88 88888.00 2011-09-09 17:18:58.750 252 12624.30 30.95 54855.88 88888.00 2011-09-09 17:18:58.875 252 12624.30 30.98 54855.88 88888.00 2011-09-09 17:18:59.000 252 12624.30 30.95 54855.88 88888.00 2011-09-09 17:18:59.125 252 12624.33 30.98 54855.88 88888.00 2011-09-09 17:18:59.250 252 12624.35 30.98 54855.90 88888.00 2011-09-09 17:18:59.375 252 12624.42 30.98 54855.88 88888.00 2011-09-09 17:18:59.500 252 12624.42 30.95 54855.88 88888.00 2011-09-09 17:18:59.625 252 12624.48 30.95 54855.88 88888.00 2011-09-09 17:18:59.750 252 12624.55 30.98 54855.90 88888.00 2011-09-09 17:18:59.875 252 12624.52 30.98 54855.90 88888.00 2011-09-09 17:19:00.000 252 12624.45 30.95 54855.88 88888.00 2011-09-09 17:19:00.125 252 12624.42 30.90 54855.88 88888.00 2011-09-09 17:19:00.250 252 12624.45 30.93 54855.90 88888.00 2011-09-09 17:19:00.375 252 12624.48 30.98 54855.90 88888.00 2011-09-09 17:19:00.500 252 12624.42 30.95 54855.90 88888.00 2011-09-09 17:19:00.625 252 12624.45 30.90 54855.90 88888.00 2011-09-09 17:19:00.750 252 12624.48 30.82 54855.90 88888.00 2011-09-09 17:19:00.875 252 12624.52 30.88 54855.93 88888.00 2011-09-09 17:19:01.000 252 12624.58 30.90 54855.93 88888.00 2011-09-09 17:19:01.125 252 12624.55 30.85 54855.93 88888.00 2011-09-09 17:19:01.250 252 12624.52 30.85 54855.93 88888.00 2011-09-09 17:19:01.375 252 12624.55 30.82 54855.93 88888.00 2011-09-09 17:19:01.500 252 12624.60 30.82 54855.93 88888.00 2011-09-09 17:19:01.625 252 12624.58 30.82 54855.93 88888.00 2011-09-09 17:19:01.750 252 12624.48 30.80 54855.97 88888.00 2011-09-09 17:19:01.875 252 12624.45 30.75 54855.95 88888.00 2011-09-09 17:19:02.000 252 12624.50 30.75 54855.95 88888.00 2011-09-09 17:19:02.125 252 12624.45 30.73 54855.97 88888.00 2011-09-09 17:19:02.250 252 12624.45 30.70 54855.97 88888.00 2011-09-09 17:19:02.375 252 12624.50 30.73 54855.95 88888.00 2011-09-09 17:19:02.500 252 12624.55 30.73 54855.95 88888.00 2011-09-09 17:19:02.625 252 12624.50 30.70 54855.95 88888.00 2011-09-09 17:19:02.750 252 12624.50 30.68 54855.97 88888.00 2011-09-09 17:19:02.875 252 12624.45 30.68 54855.97 88888.00 2011-09-09 17:19:03.000 252 12624.52 30.70 54855.95 88888.00 2011-09-09 17:19:03.125 252 12624.58 30.68 54855.93 88888.00 2011-09-09 17:19:03.250 252 12624.58 30.65 54855.95 88888.00 2011-09-09 17:19:03.375 252 12624.62 30.65 54855.97 88888.00 2011-09-09 17:19:03.500 252 12624.70 30.65 54855.97 88888.00 2011-09-09 17:19:03.625 252 12624.67 30.65 54855.97 88888.00 2011-09-09 17:19:03.750 252 12624.67 30.65 54855.97 88888.00 2011-09-09 17:19:03.875 252 12624.67 30.60 54856.00 88888.00 2011-09-09 17:19:04.000 252 12624.65 30.60 54856.00 88888.00 2011-09-09 17:19:04.125 252 12624.65 30.60 54856.03 88888.00 2011-09-09 17:19:04.250 252 12624.62 30.57 54856.03 88888.00 2011-09-09 17:19:04.375 252 12624.67 30.57 54856.03 88888.00 2011-09-09 17:19:04.500 252 12624.73 30.55 54856.00 88888.00 2011-09-09 17:19:04.625 252 12624.75 30.55 54855.97 88888.00 2011-09-09 17:19:04.750 252 12624.73 30.55 54856.00 88888.00 2011-09-09 17:19:04.875 252 12624.73 30.52 54856.00 88888.00 2011-09-09 17:19:05.000 252 12624.73 30.52 54856.03 88888.00 2011-09-09 17:19:05.125 252 12624.77 30.48 54856.00 88888.00 2011-09-09 17:19:05.250 252 12624.80 30.48 54856.03 88888.00 2011-09-09 17:19:05.375 252 12624.88 30.48 54856.03 88888.00 2011-09-09 17:19:05.500 252 12624.88 30.48 54856.03 88888.00 2011-09-09 17:19:05.625 252 12624.92 30.45 54856.00 88888.00 2011-09-09 17:19:05.750 252 12624.95 30.40 54856.00 88888.00 2011-09-09 17:19:05.875 252 12624.90 30.38 54856.00 88888.00 2011-09-09 17:19:06.000 252 12624.92 30.38 54856.03 88888.00 2011-09-09 17:19:06.125 252 12624.95 30.38 54856.03 88888.00 2011-09-09 17:19:06.250 252 12624.95 30.35 54856.00 88888.00 2011-09-09 17:19:06.375 252 12624.95 30.30 54855.97 88888.00 2011-09-09 17:19:06.500 252 12624.92 30.25 54856.00 88888.00 2011-09-09 17:19:06.625 252 12625.05 30.30 54856.05 88888.00 2011-09-09 17:19:06.750 252 12625.12 30.30 54856.05 88888.00 2011-09-09 17:19:06.875 252 12625.15 30.27 54856.05 88888.00 2011-09-09 17:19:07.000 252 12625.12 30.25 54856.03 88888.00 2011-09-09 17:19:07.125 252 12625.08 30.23 54856.00 88888.00 2011-09-09 17:19:07.250 252 12625.10 30.20 54856.00 88888.00 2011-09-09 17:19:07.375 252 12625.17 30.23 54856.00 88888.00 2011-09-09 17:19:07.500 252 12625.20 30.25 54856.03 88888.00 2011-09-09 17:19:07.625 252 12625.25 30.25 54856.05 88888.00 2011-09-09 17:19:07.750 252 12625.30 30.25 54856.03 88888.00 2011-09-09 17:19:07.875 252 12625.33 30.20 54856.03 88888.00 2011-09-09 17:19:08.000 252 12625.35 30.18 54856.03 88888.00 2011-09-09 17:19:08.125 252 12625.38 30.20 54856.03 88888.00 2011-09-09 17:19:08.250 252 12625.40 30.18 54856.00 88888.00 2011-09-09 17:19:08.375 252 12625.45 30.18 54856.03 88888.00 2011-09-09 17:19:08.500 252 12625.52 30.18 54856.03 88888.00 2011-09-09 17:19:08.625 252 12625.55 30.18 54856.00 88888.00 2011-09-09 17:19:08.750 252 12625.50 30.18 54856.00 88888.00 2011-09-09 17:19:08.875 252 12625.52 30.15 54856.00 88888.00 2011-09-09 17:19:09.000 252 12625.52 30.10 54856.00 88888.00 2011-09-09 17:19:09.125 252 12625.52 30.12 54856.00 88888.00 2011-09-09 17:19:09.250 252 12625.52 30.12 54856.03 88888.00 2011-09-09 17:19:09.375 252 12625.60 30.10 54856.03 88888.00 2011-09-09 17:19:09.500 252 12625.65 30.10 54856.03 88888.00 2011-09-09 17:19:09.625 252 12625.60 30.07 54856.03 88888.00 2011-09-09 17:19:09.750 252 12625.58 30.07 54856.03 88888.00 2011-09-09 17:19:09.875 252 12625.60 30.10 54856.00 88888.00 2011-09-09 17:19:10.000 252 12625.65 30.10 54856.03 88888.00 2011-09-09 17:19:10.125 252 12625.70 30.10 54856.03 88888.00 2011-09-09 17:19:10.250 252 12625.65 30.07 54856.03 88888.00 2011-09-09 17:19:10.375 252 12625.67 30.05 54856.00 88888.00 2011-09-09 17:19:10.500 252 12625.65 30.05 54855.97 88888.00 2011-09-09 17:19:10.625 252 12625.67 30.07 54856.03 88888.00 2011-09-09 17:19:10.750 252 12625.70 30.12 54856.03 88888.00 2011-09-09 17:19:10.875 252 12625.75 30.12 54856.05 88888.00 2011-09-09 17:19:11.000 252 12625.75 30.12 54856.03 88888.00 2011-09-09 17:19:11.125 252 12625.75 30.07 54856.03 88888.00 2011-09-09 17:19:11.250 252 12625.73 30.10 54856.05 88888.00 2011-09-09 17:19:11.375 252 12625.70 30.07 54856.03 88888.00 2011-09-09 17:19:11.500 252 12625.75 30.05 54856.03 88888.00 2011-09-09 17:19:11.625 252 12625.80 30.00 54856.03 88888.00 2011-09-09 17:19:11.750 252 12625.77 30.00 54856.03 88888.00 2011-09-09 17:19:11.875 252 12625.77 30.02 54856.05 88888.00 2011-09-09 17:19:12.000 252 12625.80 30.02 54856.03 88888.00 2011-09-09 17:19:12.125 252 12625.85 30.05 54856.03 88888.00 2011-09-09 17:19:12.250 252 12625.90 30.07 54856.07 88888.00 2011-09-09 17:19:12.375 252 12625.90 30.07 54856.07 88888.00 2011-09-09 17:19:12.500 252 12625.92 30.05 54856.07 88888.00 2011-09-09 17:19:12.625 252 12625.90 30.10 54856.07 88888.00 2011-09-09 17:19:12.750 252 12625.90 30.10 54856.07 88888.00 2011-09-09 17:19:12.875 252 12625.95 30.07 54856.10 88888.00 2011-09-09 17:19:13.000 252 12625.98 30.05 54856.07 88888.00 2011-09-09 17:19:13.125 252 12626.00 30.07 54856.10 88888.00 2011-09-09 17:19:13.250 252 12625.98 30.05 54856.07 88888.00 2011-09-09 17:19:13.375 252 12626.00 30.10 54856.10 88888.00 2011-09-09 17:19:13.500 252 12626.00 30.12 54856.10 88888.00 2011-09-09 17:19:13.625 252 12625.98 30.10 54856.07 88888.00 2011-09-09 17:19:13.750 252 12625.98 30.07 54856.07 88888.00 2011-09-09 17:19:13.875 252 12626.00 30.07 54856.10 88888.00 2011-09-09 17:19:14.000 252 12626.00 30.07 54856.10 88888.00 2011-09-09 17:19:14.125 252 12626.05 30.05 54856.07 88888.00 2011-09-09 17:19:14.250 252 12626.05 30.05 54856.10 88888.00 2011-09-09 17:19:14.375 252 12626.15 30.07 54856.07 88888.00 2011-09-09 17:19:14.500 252 12626.17 30.05 54856.07 88888.00 2011-09-09 17:19:14.625 252 12626.20 30.05 54856.07 88888.00 2011-09-09 17:19:14.750 252 12626.25 30.05 54856.07 88888.00 2011-09-09 17:19:14.875 252 12626.25 30.07 54856.05 88888.00 2011-09-09 17:19:15.000 252 12626.23 30.07 54856.07 88888.00 2011-09-09 17:19:15.125 252 12626.25 30.10 54856.10 88888.00 2011-09-09 17:19:15.250 252 12626.27 30.07 54856.10 88888.00 2011-09-09 17:19:15.375 252 12626.30 30.07 54856.10 88888.00 2011-09-09 17:19:15.500 252 12626.25 30.02 54856.10 88888.00 2011-09-09 17:19:15.625 252 12626.20 30.05 54856.10 88888.00 2011-09-09 17:19:15.750 252 12626.25 30.02 54856.12 88888.00 2011-09-09 17:19:15.875 252 12626.25 30.02 54856.15 88888.00 2011-09-09 17:19:16.000 252 12626.23 30.07 54856.15 88888.00 2011-09-09 17:19:16.125 252 12626.27 30.02 54856.12 88888.00 2011-09-09 17:19:16.250 252 12626.33 30.00 54856.12 88888.00 2011-09-09 17:19:16.375 252 12626.38 30.00 54856.12 88888.00 2011-09-09 17:19:16.500 252 12626.33 29.98 54856.18 88888.00 2011-09-09 17:19:16.625 252 12626.35 29.98 54856.18 88888.00 2011-09-09 17:19:16.750 252 12626.35 29.98 54856.18 88888.00 2011-09-09 17:19:16.875 252 12626.38 29.98 54856.15 88888.00 2011-09-09 17:19:17.000 252 12626.33 29.98 54856.15 88888.00 2011-09-09 17:19:17.125 252 12626.33 29.95 54856.18 88888.00 2011-09-09 17:19:17.250 252 12626.35 29.95 54856.18 88888.00 2011-09-09 17:19:17.375 252 12626.40 29.95 54856.15 88888.00 2011-09-09 17:19:17.500 252 12626.38 29.95 54856.15 88888.00 2011-09-09 17:19:17.625 252 12626.38 29.95 54856.18 88888.00 2011-09-09 17:19:17.750 252 12626.38 29.95 54856.18 88888.00 2011-09-09 17:19:17.875 252 12626.40 29.95 54856.18 88888.00 2011-09-09 17:19:18.000 252 12626.42 29.95 54856.18 88888.00 2011-09-09 17:19:18.125 252 12626.45 29.95 54856.18 88888.00 2011-09-09 17:19:18.250 252 12626.45 29.93 54856.20 88888.00 2011-09-09 17:19:18.375 252 12626.45 29.90 54856.20 88888.00 2011-09-09 17:19:18.500 252 12626.45 29.88 54856.20 88888.00 2011-09-09 17:19:18.625 252 12626.48 29.90 54856.20 88888.00 2011-09-09 17:19:18.750 252 12626.50 29.88 54856.20 88888.00 2011-09-09 17:19:18.875 252 12626.55 29.88 54856.20 88888.00 2011-09-09 17:19:19.000 252 12626.60 29.82 54856.20 88888.00 2011-09-09 17:19:19.125 252 12626.58 29.82 54856.22 88888.00 2011-09-09 17:19:19.250 252 12626.62 29.85 54856.22 88888.00 2011-09-09 17:19:19.375 252 12626.65 29.88 54856.22 88888.00 2011-09-09 17:19:19.500 252 12626.65 29.85 54856.20 88888.00 2011-09-09 17:19:19.625 252 12626.65 29.82 54856.20 88888.00 2011-09-09 17:19:19.750 252 12626.67 29.77 54856.18 88888.00 2011-09-09 17:19:19.875 252 12626.70 29.77 54856.18 88888.00 2011-09-09 17:19:20.000 252 12626.75 29.80 54856.20 88888.00 2011-09-09 17:19:20.125 252 12626.73 29.80 54856.22 88888.00 2011-09-09 17:19:20.250 252 12626.70 29.82 54856.20 88888.00 2011-09-09 17:19:20.375 252 12626.67 29.80 54856.20 88888.00 2011-09-09 17:19:20.500 252 12626.65 29.80 54856.20 88888.00 2011-09-09 17:19:20.625 252 12626.67 29.77 54856.22 88888.00 2011-09-09 17:19:20.750 252 12626.67 29.77 54856.22 88888.00 2011-09-09 17:19:20.875 252 12626.73 29.80 54856.22 88888.00 2011-09-09 17:19:21.000 252 12626.77 29.80 54856.22 88888.00 2011-09-09 17:19:21.125 252 12626.75 29.77 54856.25 88888.00 2011-09-09 17:19:21.250 252 12626.75 29.80 54856.25 88888.00 2011-09-09 17:19:21.375 252 12626.80 29.80 54856.25 88888.00 2011-09-09 17:19:21.500 252 12626.83 29.80 54856.25 88888.00 2011-09-09 17:19:21.625 252 12626.80 29.77 54856.22 88888.00 2011-09-09 17:19:21.750 252 12626.83 29.75 54856.25 88888.00 2011-09-09 17:19:21.875 252 12626.92 29.75 54856.28 88888.00 2011-09-09 17:19:22.000 252 12626.95 29.75 54856.30 88888.00 2011-09-09 17:19:22.125 252 12626.95 29.77 54856.30 88888.00 2011-09-09 17:19:22.250 252 12626.92 29.80 54856.28 88888.00 2011-09-09 17:19:22.375 252 12626.95 29.77 54856.28 88888.00 2011-09-09 17:19:22.500 252 12627.00 29.80 54856.28 88888.00 2011-09-09 17:19:22.625 252 12627.02 29.77 54856.30 88888.00 2011-09-09 17:19:22.750 252 12626.98 29.73 54856.30 88888.00 2011-09-09 17:19:22.875 252 12627.02 29.75 54856.30 88888.00 2011-09-09 17:19:23.000 252 12627.05 29.70 54856.30 88888.00 2011-09-09 17:19:23.125 252 12627.10 29.70 54856.30 88888.00 2011-09-09 17:19:23.250 252 12627.10 29.68 54856.28 88888.00 2011-09-09 17:19:23.375 252 12627.10 29.68 54856.30 88888.00 2011-09-09 17:19:23.500 252 12627.12 29.68 54856.30 88888.00 2011-09-09 17:19:23.625 252 12627.12 29.68 54856.30 88888.00 2011-09-09 17:19:23.750 252 12627.10 29.70 54856.30 88888.00 2011-09-09 17:19:23.875 252 12627.05 29.65 54856.30 88888.00 2011-09-09 17:19:24.000 252 12627.08 29.62 54856.32 88888.00 2011-09-09 17:19:24.125 252 12627.10 29.62 54856.32 88888.00 2011-09-09 17:19:24.250 252 12627.10 29.62 54856.35 88888.00 2011-09-09 17:19:24.375 252 12627.12 29.65 54856.38 88888.00 2011-09-09 17:19:24.500 252 12627.15 29.60 54856.35 88888.00 2011-09-09 17:19:24.625 252 12627.10 29.57 54856.32 88888.00 2011-09-09 17:19:24.750 252 12627.12 29.57 54856.32 88888.00 2011-09-09 17:19:24.875 252 12627.17 29.55 54856.32 88888.00 2011-09-09 17:19:25.000 252 12627.17 29.52 54856.32 88888.00 2011-09-09 17:19:25.125 252 12627.17 29.52 54856.35 88888.00 2011-09-09 17:19:25.250 252 12627.17 29.52 54856.38 88888.00 2011-09-09 17:19:25.375 252 12627.23 29.55 54856.43 88888.00 2011-09-09 17:19:25.500 252 12627.27 29.55 54856.38 88888.00 2011-09-09 17:19:25.625 252 12627.30 29.55 54856.38 88888.00 2011-09-09 17:19:25.750 252 12627.30 29.52 54856.38 88888.00 2011-09-09 17:19:25.875 252 12627.25 29.50 54856.38 88888.00 2011-09-09 17:19:26.000 252 12627.30 29.50 54856.35 88888.00 2011-09-09 17:19:26.125 252 12627.35 29.50 54856.38 88888.00 2011-09-09 17:19:26.250 252 12627.35 29.48 54856.38 88888.00 2011-09-09 17:19:26.375 252 12627.35 29.45 54856.38 88888.00 2011-09-09 17:19:26.500 252 12627.33 29.45 54856.35 88888.00 2011-09-09 17:19:26.625 252 12627.33 29.43 54856.35 88888.00 2011-09-09 17:19:26.750 252 12627.30 29.43 54856.35 88888.00 2011-09-09 17:19:26.875 252 12627.33 29.43 54856.38 88888.00 2011-09-09 17:19:27.000 252 12627.30 29.40 54856.35 88888.00 2011-09-09 17:19:27.125 252 12627.35 29.38 54856.40 88888.00 2011-09-09 17:19:27.250 252 12627.42 29.35 54856.40 88888.00 2011-09-09 17:19:27.375 252 12627.52 29.38 54856.43 88888.00 2011-09-09 17:19:27.500 252 12627.52 29.35 54856.40 88888.00 2011-09-09 17:19:27.625 252 12627.48 29.30 54856.40 88888.00 2011-09-09 17:19:27.750 252 12627.50 29.35 54856.40 88888.00 2011-09-09 17:19:27.875 252 12627.50 29.32 54856.38 88888.00 2011-09-09 17:19:28.000 252 12627.58 29.30 54856.40 88888.00 2011-09-09 17:19:28.125 252 12627.58 29.30 54856.43 88888.00 2011-09-09 17:19:28.250 252 12627.55 29.23 54856.40 88888.00 2011-09-09 17:19:28.375 252 12627.58 29.23 54856.38 88888.00 2011-09-09 17:19:28.500 252 12627.62 29.25 54856.38 88888.00 2011-09-09 17:19:28.625 252 12627.62 29.25 54856.40 88888.00 2011-09-09 17:19:28.750 252 12627.60 29.25 54856.43 88888.00 2011-09-09 17:19:28.875 252 12627.65 29.23 54856.43 88888.00 2011-09-09 17:19:29.000 252 12627.62 29.20 54856.40 88888.00 2011-09-09 17:19:29.125 252 12627.65 29.20 54856.40 88888.00 2011-09-09 17:19:29.250 252 12627.67 29.15 54856.43 88888.00 2011-09-09 17:19:29.375 252 12627.77 29.18 54856.38 88888.00 2011-09-09 17:19:29.500 252 12627.80 29.20 54856.38 88888.00 2011-09-09 17:19:29.625 252 12627.80 29.18 54856.40 88888.00 2011-09-09 17:19:29.750 252 12627.75 29.18 54856.40 88888.00 2011-09-09 17:19:29.875 252 12627.75 29.15 54856.40 88888.00 2011-09-09 17:19:30.000 252 12627.73 29.18 54856.40 88888.00 2011-09-09 17:19:30.125 252 12627.73 29.18 54856.43 88888.00 2011-09-09 17:19:30.250 252 12627.80 29.18 54856.40 88888.00 2011-09-09 17:19:30.375 252 12627.88 29.20 54856.43 88888.00 2011-09-09 17:19:30.500 252 12627.88 29.18 54856.43 88888.00 2011-09-09 17:19:30.625 252 12627.85 29.15 54856.43 88888.00 2011-09-09 17:19:30.750 252 12627.83 29.15 54856.40 88888.00 2011-09-09 17:19:30.875 252 12627.85 29.15 54856.40 88888.00 2011-09-09 17:19:31.000 252 12627.92 29.12 54856.40 88888.00 2011-09-09 17:19:31.125 252 12627.95 29.15 54856.40 88888.00 2011-09-09 17:19:31.250 252 12627.90 29.12 54856.43 88888.00 2011-09-09 17:19:31.375 252 12627.90 29.05 54856.43 88888.00 2011-09-09 17:19:31.500 252 12627.90 29.07 54856.43 88888.00 2011-09-09 17:19:31.625 252 12627.95 29.05 54856.43 88888.00 2011-09-09 17:19:31.750 252 12627.95 29.05 54856.43 88888.00 2011-09-09 17:19:31.875 252 12627.98 29.07 54856.43 88888.00 2011-09-09 17:19:32.000 252 12627.95 29.05 54856.43 88888.00 2011-09-09 17:19:32.125 252 12627.90 29.05 54856.45 88888.00 2011-09-09 17:19:32.250 252 12627.88 29.05 54856.47 88888.00 2011-09-09 17:19:32.375 252 12627.90 29.05 54856.47 88888.00 2011-09-09 17:19:32.500 252 12627.92 29.05 54856.45 88888.00 2011-09-09 17:19:32.625 252 12627.88 29.02 54856.43 88888.00 2011-09-09 17:19:32.750 252 12627.85 29.00 54856.40 88888.00 2011-09-09 17:19:32.875 252 12627.88 28.98 54856.45 88888.00 2011-09-09 17:19:33.000 252 12627.88 28.95 54856.45 88888.00 2011-09-09 17:19:33.125 252 12627.85 28.98 54856.47 88888.00 2011-09-09 17:19:33.250 252 12627.88 29.00 54856.47 88888.00 2011-09-09 17:19:33.375 252 12627.90 29.00 54856.50 88888.00 2011-09-09 17:19:33.500 252 12627.83 28.98 54856.50 88888.00 2011-09-09 17:19:33.625 252 12627.73 28.93 54856.47 88888.00 2011-09-09 17:19:33.750 252 12627.67 28.93 54856.47 88888.00 2011-09-09 17:19:33.875 252 12627.77 28.93 54856.50 88888.00 2011-09-09 17:19:34.000 252 12627.80 28.93 54856.50 88888.00 2011-09-09 17:19:34.125 252 12627.75 28.85 54856.47 88888.00 2011-09-09 17:19:34.250 252 12627.70 28.85 54856.50 88888.00 2011-09-09 17:19:34.375 252 12627.67 28.85 54856.50 88888.00 2011-09-09 17:19:34.500 252 12627.65 28.85 54856.50 88888.00 2011-09-09 17:19:34.625 252 12627.67 28.85 54856.50 88888.00 2011-09-09 17:19:34.750 252 12627.73 28.82 54856.50 88888.00 2011-09-09 17:19:34.875 252 12627.80 28.82 54856.53 88888.00 2011-09-09 17:19:35.000 252 12627.75 28.82 54856.50 88888.00 2011-09-09 17:19:35.125 252 12627.65 28.75 54856.50 88888.00 2011-09-09 17:19:35.250 252 12627.65 28.70 54856.53 88888.00 2011-09-09 17:19:35.375 252 12627.70 28.75 54856.55 88888.00 2011-09-09 17:19:35.500 252 12627.70 28.75 54856.55 88888.00 2011-09-09 17:19:35.625 252 12627.67 28.70 54856.55 88888.00 2011-09-09 17:19:35.750 252 12627.65 28.68 54856.55 88888.00 2011-09-09 17:19:35.875 252 12627.60 28.65 54856.57 88888.00 2011-09-09 17:19:36.000 252 12627.55 28.65 54856.57 88888.00 2011-09-09 17:19:36.125 252 12627.55 28.62 54856.55 88888.00 2011-09-09 17:19:36.250 252 12627.55 28.60 54856.57 88888.00 2011-09-09 17:19:36.375 252 12627.55 28.60 54856.60 88888.00 2011-09-09 17:19:36.500 252 12627.58 28.60 54856.57 88888.00 2011-09-09 17:19:36.625 252 12627.62 28.57 54856.60 88888.00 2011-09-09 17:19:36.750 252 12627.65 28.55 54856.62 88888.00 2011-09-09 17:19:36.875 252 12627.67 28.57 54856.65 88888.00 2011-09-09 17:19:37.000 252 12627.65 28.50 54856.62 88888.00 2011-09-09 17:19:37.125 252 12627.67 28.50 54856.60 88888.00 2011-09-09 17:19:37.250 252 12627.70 28.48 54856.62 88888.00 2011-09-09 17:19:37.375 252 12627.73 28.50 54856.62 88888.00 2011-09-09 17:19:37.500 252 12627.73 28.50 54856.65 88888.00 2011-09-09 17:19:37.625 252 12627.67 28.52 54856.68 88888.00 2011-09-09 17:19:37.750 252 12627.65 28.50 54856.65 88888.00 2011-09-09 17:19:37.875 252 12627.60 28.50 54856.62 88888.00 2011-09-09 17:19:38.000 252 12627.58 28.45 54856.62 88888.00 2011-09-09 17:19:38.125 252 12627.62 28.48 54856.60 88888.00 2011-09-09 17:19:38.250 252 12627.58 28.45 54856.62 88888.00 2011-09-09 17:19:38.375 252 12627.52 28.45 54856.65 88888.00 2011-09-09 17:19:38.500 252 12627.50 28.45 54856.65 88888.00 2011-09-09 17:19:38.625 252 12627.50 28.45 54856.65 88888.00 2011-09-09 17:19:38.750 252 12627.58 28.45 54856.62 88888.00 2011-09-09 17:19:38.875 252 12627.60 28.45 54856.65 88888.00 2011-09-09 17:19:39.000 252 12627.65 28.43 54856.62 88888.00 2011-09-09 17:19:39.125 252 12627.60 28.40 54856.60 88888.00 2011-09-09 17:19:39.250 252 12627.60 28.40 54856.62 88888.00 2011-09-09 17:19:39.375 252 12627.58 28.40 54856.65 88888.00 2011-09-09 17:19:39.500 252 12627.52 28.45 54856.62 88888.00 2011-09-09 17:19:39.625 252 12627.58 28.40 54856.60 88888.00 2011-09-09 17:19:39.750 252 12627.62 28.40 54856.60 88888.00 2011-09-09 17:19:39.875 252 12627.70 28.43 54856.62 88888.00 2011-09-09 17:19:40.000 252 12627.67 28.43 54856.62 88888.00 2011-09-09 17:19:40.125 252 12627.65 28.45 54856.60 88888.00 2011-09-09 17:19:40.250 252 12627.65 28.45 54856.65 88888.00 2011-09-09 17:19:40.375 252 12627.70 28.48 54856.62 88888.00 2011-09-09 17:19:40.500 252 12627.73 28.48 54856.60 88888.00 2011-09-09 17:19:40.625 252 12627.73 28.48 54856.62 88888.00 2011-09-09 17:19:40.750 252 12627.77 28.50 54856.62 88888.00 2011-09-09 17:19:40.875 252 12627.80 28.50 54856.65 88888.00 2011-09-09 17:19:41.000 252 12627.80 28.48 54856.62 88888.00 2011-09-09 17:19:41.125 252 12627.83 28.48 54856.60 88888.00 2011-09-09 17:19:41.250 252 12627.75 28.45 54856.60 88888.00 2011-09-09 17:19:41.375 252 12627.77 28.43 54856.60 88888.00 2011-09-09 17:19:41.500 252 12627.83 28.48 54856.62 88888.00 2011-09-09 17:19:41.625 252 12627.83 28.48 54856.65 88888.00 2011-09-09 17:19:41.750 252 12627.88 28.50 54856.62 88888.00 2011-09-09 17:19:41.875 252 12627.90 28.48 54856.62 88888.00 2011-09-09 17:19:42.000 252 12627.85 28.48 54856.60 88888.00 2011-09-09 17:19:42.125 252 12627.88 28.52 54856.60 88888.00 2011-09-09 17:19:42.250 252 12627.95 28.52 54856.60 88888.00 2011-09-09 17:19:42.375 252 12627.92 28.52 54856.60 88888.00 2011-09-09 17:19:42.500 252 12627.90 28.52 54856.62 88888.00 2011-09-09 17:19:42.625 252 12627.92 28.52 54856.62 88888.00 2011-09-09 17:19:42.750 252 12627.95 28.52 54856.62 88888.00 2011-09-09 17:19:42.875 252 12627.92 28.52 54856.60 88888.00 2011-09-09 17:19:43.000 252 12627.95 28.50 54856.60 88888.00 2011-09-09 17:19:43.125 252 12627.95 28.50 54856.62 88888.00 2011-09-09 17:19:43.250 252 12627.88 28.48 54856.60 88888.00 2011-09-09 17:19:43.375 252 12627.92 28.50 54856.60 88888.00 2011-09-09 17:19:43.500 252 12627.92 28.50 54856.60 88888.00 2011-09-09 17:19:43.625 252 12627.98 28.52 54856.57 88888.00 2011-09-09 17:19:43.750 252 12628.00 28.48 54856.57 88888.00 2011-09-09 17:19:43.875 252 12627.98 28.48 54856.60 88888.00 2011-09-09 17:19:44.000 252 12627.98 28.43 54856.60 88888.00 2011-09-09 17:19:44.125 252 12627.95 28.45 54856.60 88888.00 2011-09-09 17:19:44.250 252 12627.90 28.43 54856.60 88888.00 2011-09-09 17:19:44.375 252 12627.92 28.43 54856.60 88888.00 2011-09-09 17:19:44.500 252 12627.90 28.40 54856.60 88888.00 2011-09-09 17:19:44.625 252 12627.92 28.43 54856.57 88888.00 2011-09-09 17:19:44.750 252 12628.00 28.45 54856.60 88888.00 2011-09-09 17:19:44.875 252 12628.02 28.45 54856.62 88888.00 2011-09-09 17:19:45.000 252 12628.02 28.43 54856.65 88888.00 2011-09-09 17:19:45.125 252 12628.00 28.40 54856.65 88888.00 2011-09-09 17:19:45.250 252 12627.95 28.35 54856.65 88888.00 2011-09-09 17:19:45.375 252 12628.02 28.35 54856.62 88888.00 2011-09-09 17:19:45.500 252 12628.02 28.30 54856.60 88888.00 2011-09-09 17:19:45.625 252 12628.00 28.30 54856.62 88888.00 2011-09-09 17:19:45.750 252 12627.98 28.32 54856.62 88888.00 2011-09-09 17:19:45.875 252 12627.98 28.32 54856.60 88888.00 2011-09-09 17:19:46.000 252 12628.00 28.30 54856.62 88888.00 2011-09-09 17:19:46.125 252 12628.00 28.30 54856.65 88888.00 2011-09-09 17:19:46.250 252 12627.98 28.27 54856.62 88888.00 2011-09-09 17:19:46.375 252 12628.02 28.27 54856.65 88888.00 2011-09-09 17:19:46.500 252 12628.08 28.27 54856.65 88888.00 2011-09-09 17:19:46.625 252 12628.05 28.25 54856.62 88888.00 2011-09-09 17:19:46.750 252 12628.02 28.27 54856.62 88888.00 2011-09-09 17:19:46.875 252 12628.02 28.32 54856.65 88888.00 2011-09-09 17:19:47.000 252 12628.05 28.30 54856.62 88888.00 2011-09-09 17:19:47.125 252 12628.08 28.32 54856.65 88888.00 2011-09-09 17:19:47.250 252 12628.08 28.30 54856.65 88888.00 2011-09-09 17:19:47.375 252 12628.10 28.32 54856.62 88888.00 2011-09-09 17:19:47.500 252 12628.02 28.27 54856.62 88888.00 2011-09-09 17:19:47.625 252 12628.02 28.25 54856.60 88888.00 2011-09-09 17:19:47.750 252 12628.08 28.27 54856.60 88888.00 2011-09-09 17:19:47.875 252 12628.08 28.30 54856.62 88888.00 2011-09-09 17:19:48.000 252 12628.08 28.25 54856.60 88888.00 2011-09-09 17:19:48.125 252 12628.05 28.25 54856.60 88888.00 2011-09-09 17:19:48.250 252 12628.08 28.25 54856.62 88888.00 2011-09-09 17:19:48.375 252 12628.05 28.27 54856.62 88888.00 2011-09-09 17:19:48.500 252 12628.08 28.27 54856.60 88888.00 2011-09-09 17:19:48.625 252 12628.10 28.27 54856.62 88888.00 2011-09-09 17:19:48.750 252 12628.08 28.27 54856.60 88888.00 2011-09-09 17:19:48.875 252 12628.10 28.30 54856.62 88888.00 2011-09-09 17:19:49.000 252 12628.08 28.30 54856.57 88888.00 2011-09-09 17:19:49.125 252 12628.08 28.30 54856.57 88888.00 2011-09-09 17:19:49.250 252 12628.10 28.30 54856.60 88888.00 2011-09-09 17:19:49.375 252 12628.08 28.32 54856.60 88888.00 2011-09-09 17:19:49.500 252 12628.00 28.32 54856.62 88888.00 2011-09-09 17:19:49.625 252 12628.00 28.38 54856.62 88888.00 2011-09-09 17:19:49.750 252 12628.02 28.38 54856.62 88888.00 2011-09-09 17:19:49.875 252 12628.02 28.38 54856.60 88888.00 2011-09-09 17:19:50.000 252 12628.05 28.40 54856.57 88888.00 2011-09-09 17:19:50.125 252 12628.10 28.43 54856.57 88888.00 2011-09-09 17:19:50.250 252 12628.12 28.40 54856.60 88888.00 2011-09-09 17:19:50.375 252 12628.15 28.45 54856.62 88888.00 2011-09-09 17:19:50.500 252 12628.08 28.45 54856.60 88888.00 2011-09-09 17:19:50.625 252 12628.05 28.43 54856.60 88888.00 2011-09-09 17:19:50.750 252 12628.05 28.43 54856.60 88888.00 2011-09-09 17:19:50.875 252 12628.02 28.48 54856.60 88888.00 2011-09-09 17:19:51.000 252 12627.95 28.55 54856.62 88888.00 2011-09-09 17:19:51.125 252 12627.92 28.57 54856.62 88888.00 2011-09-09 17:19:51.250 252 12627.92 28.55 54856.62 88888.00 2011-09-09 17:19:51.375 252 12627.90 28.55 54856.60 88888.00 2011-09-09 17:19:51.500 252 12627.92 28.57 54856.60 88888.00 2011-09-09 17:19:51.625 252 12627.95 28.60 54856.57 88888.00 2011-09-09 17:19:51.750 252 12627.92 28.62 54856.57 88888.00 2011-09-09 17:19:51.875 252 12627.92 28.70 54856.65 88888.00 2011-09-09 17:19:52.000 252 12627.92 28.75 54856.65 88888.00 2011-09-09 17:19:52.125 252 12627.88 28.77 54856.60 88888.00 2011-09-09 17:19:52.250 252 12627.83 28.77 54856.60 88888.00 2011-09-09 17:19:52.375 252 12627.83 28.80 54856.62 88888.00 2011-09-09 17:19:52.500 252 12627.77 28.85 54856.62 88888.00 2011-09-09 17:19:52.625 252 12627.73 28.85 54856.60 88888.00 2011-09-09 17:19:52.750 252 12627.70 28.88 54856.60 88888.00 2011-09-09 17:19:52.875 252 12627.73 28.88 54856.57 88888.00 2011-09-09 17:19:53.000 252 12627.77 28.90 54856.60 88888.00 2011-09-09 17:19:53.125 252 12627.75 28.95 54856.60 88888.00 2011-09-09 17:19:53.250 252 12627.70 29.00 54856.62 88888.00 2011-09-09 17:19:53.375 252 12627.73 29.02 54856.60 88888.00 2011-09-09 17:19:53.500 252 12627.70 29.05 54856.62 88888.00 2011-09-09 17:19:53.625 252 12627.70 29.12 54856.62 88888.00 2011-09-09 17:19:53.750 252 12627.67 29.15 54856.65 88888.00 2011-09-09 17:19:53.875 252 12627.67 29.18 54856.65 88888.00 2011-09-09 17:19:54.000 252 12627.67 29.20 54856.65 88888.00 2011-09-09 17:19:54.125 252 12627.62 29.25 54856.68 88888.00 2011-09-09 17:19:54.250 252 12627.62 29.27 54856.65 88888.00 2011-09-09 17:19:54.375 252 12627.62 29.27 54856.62 88888.00 2011-09-09 17:19:54.500 252 12627.55 29.30 54856.62 88888.00 2011-09-09 17:19:54.625 252 12627.50 29.35 54856.65 88888.00 2011-09-09 17:19:54.750 252 12627.42 29.40 54856.65 88888.00 2011-09-09 17:19:54.875 252 12627.42 29.43 54856.68 88888.00 2011-09-09 17:19:55.000 252 12627.38 29.43 54856.68 88888.00 2011-09-09 17:19:55.125 252 12627.30 29.48 54856.68 88888.00 2011-09-09 17:19:55.250 252 12627.30 29.50 54856.68 88888.00 2011-09-09 17:19:55.375 252 12627.33 29.52 54856.70 88888.00 2011-09-09 17:19:55.500 252 12627.30 29.57 54856.72 88888.00 2011-09-09 17:19:55.625 252 12627.27 29.60 54856.72 88888.00 2011-09-09 17:19:55.750 252 12627.27 29.60 54856.72 88888.00 2011-09-09 17:19:55.875 252 12627.25 29.65 54856.70 88888.00 2011-09-09 17:19:56.000 252 12627.23 29.65 54856.70 88888.00 2011-09-09 17:19:56.125 252 12627.17 29.70 54856.70 88888.00 2011-09-09 17:19:56.250 252 12627.12 29.73 54856.72 88888.00 2011-09-09 17:19:56.375 252 12627.12 29.77 54856.75 88888.00 2011-09-09 17:19:56.500 252 12627.08 29.80 54856.72 88888.00 2011-09-09 17:19:56.625 252 12627.00 29.82 54856.75 88888.00 2011-09-09 17:19:56.750 252 12626.98 29.88 54856.75 88888.00 2011-09-09 17:19:56.875 252 12626.92 29.90 54856.75 88888.00 2011-09-09 17:19:57.000 252 12626.95 29.98 54856.75 88888.00 2011-09-09 17:19:57.125 252 12626.88 30.02 54856.78 88888.00 2011-09-09 17:19:57.250 252 12626.77 30.07 54856.75 88888.00 2011-09-09 17:19:57.375 252 12626.77 30.10 54856.72 88888.00 2011-09-09 17:19:57.500 252 12626.75 30.12 54856.75 88888.00 2011-09-09 17:19:57.625 252 12626.77 30.18 54856.75 88888.00 2011-09-09 17:19:57.750 252 12626.75 30.23 54856.78 88888.00 2011-09-09 17:19:57.875 252 12626.67 30.27 54856.78 88888.00 2011-09-09 17:19:58.000 252 12626.67 30.27 54856.78 88888.00 2011-09-09 17:19:58.125 252 12626.65 30.32 54856.78 88888.00 2011-09-09 17:19:58.250 252 12626.60 30.40 54856.80 88888.00 2011-09-09 17:19:58.375 252 12626.62 30.45 54856.80 88888.00 2011-09-09 17:19:58.500 252 12626.65 30.45 54856.80 88888.00 2011-09-09 17:19:58.625 252 12626.58 30.48 54856.78 88888.00 2011-09-09 17:19:58.750 252 12626.50 30.50 54856.78 88888.00 2011-09-09 17:19:58.875 252 12626.42 30.52 54856.78 88888.00 2011-09-09 17:19:59.000 252 12626.38 30.60 54856.78 88888.00 2011-09-09 17:19:59.125 252 12626.40 30.68 54856.82 88888.00 2011-09-09 17:19:59.250 252 12626.40 30.70 54856.78 88888.00 2011-09-09 17:19:59.375 252 12626.40 30.77 54856.78 88888.00 2011-09-09 17:19:59.500 252 12626.38 30.82 54856.82 88888.00 2011-09-09 17:19:59.625 252 12626.35 30.90 54856.82 88888.00 2011-09-09 17:19:59.750 252 12626.35 30.95 54856.80 88888.00 2011-09-09 17:19:59.875 252 12626.38 31.02 54856.82 88888.00 2011-09-09 17:20:00.000 252 12626.38 31.05 54856.80 88888.00 2011-09-09 17:20:00.125 252 12626.35 31.10 54856.80 88888.00 2011-09-09 17:20:00.250 252 12626.27 31.10 54856.80 88888.00 2011-09-09 17:20:00.375 252 12626.30 31.12 54856.80 88888.00 2011-09-09 17:20:00.500 252 12626.27 31.18 54856.78 88888.00 2011-09-09 17:20:00.625 252 12626.27 31.27 54856.80 88888.00 2011-09-09 17:20:00.750 252 12626.30 31.35 54856.82 88888.00 2011-09-09 17:20:00.875 252 12626.30 31.43 54856.85 88888.00 2011-09-09 17:20:01.000 252 12626.27 31.48 54856.82 88888.00 2011-09-09 17:20:01.125 252 12626.23 31.57 54856.82 88888.00 2011-09-09 17:20:01.250 252 12626.12 31.55 54856.82 88888.00 2011-09-09 17:20:01.375 252 12626.12 31.65 54856.82 88888.00 2011-09-09 17:20:01.500 252 12626.17 31.68 54856.80 88888.00 2011-09-09 17:20:01.625 252 12626.12 31.73 54856.80 88888.00 2011-09-09 17:20:01.750 252 12626.10 31.82 54856.80 88888.00 2011-09-09 17:20:01.875 252 12626.15 31.93 54856.80 88888.00 2011-09-09 17:20:02.000 252 12626.17 31.95 54856.80 88888.00 2011-09-09 17:20:02.125 252 12626.15 32.02 54856.82 88888.00 2011-09-09 17:20:02.250 252 12626.10 32.10 54856.82 88888.00 2011-09-09 17:20:02.375 252 12626.02 32.12 54856.82 88888.00 2011-09-09 17:20:02.500 252 12626.02 32.15 54856.80 88888.00 2011-09-09 17:20:02.625 252 12626.05 32.20 54856.80 88888.00 2011-09-09 17:20:02.750 252 12626.08 32.27 54856.80 88888.00 2011-09-09 17:20:02.875 252 12626.02 32.35 54856.82 88888.00 2011-09-09 17:20:03.000 252 12626.00 32.38 54856.80 88888.00 2011-09-09 17:20:03.125 252 12625.95 32.42 54856.80 88888.00 2011-09-09 17:20:03.250 252 12625.95 32.52 54856.80 88888.00 2011-09-09 17:20:03.375 252 12625.98 32.58 54856.78 88888.00 2011-09-09 17:20:03.500 252 12626.05 32.62 54856.80 88888.00 2011-09-09 17:20:03.625 252 12626.10 32.70 54856.78 88888.00 2011-09-09 17:20:03.750 252 12626.08 32.77 54856.78 88888.00 2011-09-09 17:20:03.875 252 12626.05 32.80 54856.78 88888.00 2011-09-09 17:20:04.000 252 12626.05 32.88 54856.75 88888.00 2011-09-09 17:20:04.125 252 12626.10 32.95 54856.78 88888.00 2011-09-09 17:20:04.250 252 12626.12 33.02 54856.78 88888.00 2011-09-09 17:20:04.375 252 12626.10 33.12 54856.78 88888.00 2011-09-09 17:20:04.500 252 12626.15 33.20 54856.78 88888.00 2011-09-09 17:20:04.625 252 12626.17 33.25 54856.75 88888.00 2011-09-09 17:20:04.750 252 12626.12 33.30 54856.75 88888.00 2011-09-09 17:20:04.875 252 12626.15 33.33 54856.75 88888.00 2011-09-09 17:20:05.000 252 12626.12 33.38 54856.72 88888.00 2011-09-09 17:20:05.125 252 12626.12 33.48 54856.75 88888.00 2011-09-09 17:20:05.250 252 12626.15 33.58 54856.78 88888.00 2011-09-09 17:20:05.375 252 12626.17 33.65 54856.75 88888.00 2011-09-09 17:20:05.500 252 12626.20 33.70 54856.75 88888.00 2011-09-09 17:20:05.625 252 12626.17 33.75 54856.72 88888.00 2011-09-09 17:20:05.750 252 12626.17 33.80 54856.72 88888.00 2011-09-09 17:20:05.875 252 12626.17 33.88 54856.72 88888.00 2011-09-09 17:20:06.000 252 12626.17 33.92 54856.75 88888.00 2011-09-09 17:20:06.125 252 12626.17 34.00 54856.72 88888.00 2011-09-09 17:20:06.250 252 12626.15 34.08 54856.72 88888.00 2011-09-09 17:20:06.375 252 12626.23 34.10 54856.70 88888.00 2011-09-09 17:20:06.500 252 12626.23 34.15 54856.70 88888.00 2011-09-09 17:20:06.625 252 12626.20 34.23 54856.72 88888.00 2011-09-09 17:20:06.750 252 12626.17 34.27 54856.72 88888.00 2011-09-09 17:20:06.875 252 12626.25 34.35 54856.72 88888.00 2011-09-09 17:20:07.000 252 12626.27 34.42 54856.70 88888.00 2011-09-09 17:20:07.125 252 12626.23 34.48 54856.70 88888.00 2011-09-09 17:20:07.250 252 12626.25 34.55 54856.70 88888.00 2011-09-09 17:20:07.375 252 12626.27 34.55 54856.70 88888.00 2011-09-09 17:20:07.500 252 12626.33 34.60 54856.70 88888.00 2011-09-09 17:20:07.625 252 12626.35 34.67 54856.70 88888.00 2011-09-09 17:20:07.750 252 12626.38 34.70 54856.70 88888.00 2011-09-09 17:20:07.875 252 12626.40 34.77 54856.65 88888.00 2011-09-09 17:20:08.000 252 12626.42 34.80 54856.65 88888.00 2011-09-09 17:20:08.125 252 12626.50 34.88 54856.65 88888.00 2011-09-09 17:20:08.250 252 12626.55 34.90 54856.65 88888.00 2011-09-09 17:20:08.375 252 12626.55 34.98 54856.68 88888.00 2011-09-09 17:20:08.500 252 12626.52 35.00 54856.65 88888.00 2011-09-09 17:20:08.625 252 12626.52 35.02 54856.62 88888.00 2011-09-09 17:20:08.750 252 12626.60 35.05 54856.62 88888.00 2011-09-09 17:20:08.875 252 12626.62 35.12 54856.62 88888.00 2011-09-09 17:20:09.000 252 12626.73 35.20 54856.62 88888.00 2011-09-09 17:20:09.125 252 12626.75 35.20 54856.62 88888.00 2011-09-09 17:20:09.250 252 12626.67 35.25 54856.62 88888.00 2011-09-09 17:20:09.375 252 12626.70 35.27 54856.60 88888.00 2011-09-09 17:20:09.500 252 12626.75 35.30 54856.60 88888.00 2011-09-09 17:20:09.625 252 12626.85 35.30 54856.57 88888.00 2011-09-09 17:20:09.750 252 12626.92 35.33 54856.55 88888.00 2011-09-09 17:20:09.875 252 12626.95 35.42 54856.57 88888.00 2011-09-09 17:20:10.000 252 12626.98 35.48 54856.57 88888.00 2011-09-09 17:20:10.125 252 12626.92 35.52 54856.60 88888.00 2011-09-09 17:20:10.250 252 12626.90 35.55 54856.60 88888.00 2011-09-09 17:20:10.375 252 12626.92 35.58 54856.55 88888.00 2011-09-09 17:20:10.500 252 12626.98 35.58 54856.53 88888.00 2011-09-09 17:20:10.625 252 12627.02 35.60 54856.53 88888.00 2011-09-09 17:20:10.750 252 12627.00 35.62 54856.55 88888.00 2011-09-09 17:20:10.875 252 12626.98 35.67 54856.53 88888.00 2011-09-09 17:20:11.000 252 12627.05 35.73 54856.55 88888.00 2011-09-09 17:20:11.125 252 12627.08 35.77 54856.55 88888.00 2011-09-09 17:20:11.250 252 12627.02 35.77 54856.55 88888.00 2011-09-09 17:20:11.375 252 12627.10 35.85 54856.55 88888.00 2011-09-09 17:20:11.500 252 12627.20 35.88 54856.55 88888.00 2011-09-09 17:20:11.625 252 12627.23 35.85 54856.53 88888.00 2011-09-09 17:20:11.750 252 12627.20 35.83 54856.53 88888.00 2011-09-09 17:20:11.875 252 12627.17 35.85 54856.53 88888.00 2011-09-09 17:20:12.000 252 12627.25 35.88 54856.50 88888.00 2011-09-09 17:20:12.125 252 12627.33 35.92 54856.53 88888.00 2011-09-09 17:20:12.250 252 12627.33 35.92 54856.53 88888.00 2011-09-09 17:20:12.375 252 12627.40 35.95 54856.50 88888.00 2011-09-09 17:20:12.500 252 12627.40 35.98 54856.47 88888.00 2011-09-09 17:20:12.625 252 12627.42 36.00 54856.47 88888.00 2011-09-09 17:20:12.750 252 12627.45 36.05 54856.45 88888.00 2011-09-09 17:20:12.875 252 12627.48 36.08 54856.45 88888.00 2011-09-09 17:20:13.000 252 12627.42 36.08 54856.47 88888.00 2011-09-09 17:20:13.125 252 12627.35 36.02 54856.45 88888.00 2011-09-09 17:20:13.250 252 12627.40 36.08 54856.45 88888.00 2011-09-09 17:20:13.375 252 12627.50 36.08 54856.45 88888.00 2011-09-09 17:20:13.500 252 12627.52 36.08 54856.43 88888.00 2011-09-09 17:20:13.625 252 12627.52 36.12 54856.45 88888.00 2011-09-09 17:20:13.750 252 12627.48 36.15 54856.43 88888.00 2011-09-09 17:20:13.875 252 12627.42 36.15 54856.43 88888.00 2011-09-09 17:20:14.000 252 12627.38 36.17 54856.40 88888.00 2011-09-09 17:20:14.125 252 12627.38 36.17 54856.43 88888.00 2011-09-09 17:20:14.250 252 12627.45 36.17 54856.43 88888.00 2011-09-09 17:20:14.375 252 12627.48 36.17 54856.40 88888.00 2011-09-09 17:20:14.500 252 12627.50 36.17 54856.40 88888.00 2011-09-09 17:20:14.625 252 12627.50 36.17 54856.40 88888.00 2011-09-09 17:20:14.750 252 12627.55 36.20 54856.40 88888.00 2011-09-09 17:20:14.875 252 12627.60 36.23 54856.38 88888.00 2011-09-09 17:20:15.000 252 12627.60 36.17 54856.38 88888.00 2011-09-09 17:20:15.125 252 12627.60 36.20 54856.38 88888.00 2011-09-09 17:20:15.250 252 12627.55 36.20 54856.43 88888.00 2011-09-09 17:20:15.375 252 12627.50 36.15 54856.40 88888.00 2011-09-09 17:20:15.500 252 12627.55 36.17 54856.40 88888.00 2011-09-09 17:20:15.625 252 12627.62 36.15 54856.40 88888.00 2011-09-09 17:20:15.750 252 12627.60 36.17 54856.40 88888.00 2011-09-09 17:20:15.875 252 12627.55 36.12 54856.40 88888.00 2011-09-09 17:20:16.000 252 12627.55 36.12 54856.40 88888.00 2011-09-09 17:20:16.125 252 12627.62 36.12 54856.43 88888.00 2011-09-09 17:20:16.250 252 12627.58 36.10 54856.40 88888.00 2011-09-09 17:20:16.375 252 12627.48 36.08 54856.40 88888.00 2011-09-09 17:20:16.500 252 12627.48 36.12 54856.40 88888.00 2011-09-09 17:20:16.625 252 12627.52 36.10 54856.45 88888.00 2011-09-09 17:20:16.750 252 12627.52 36.08 54856.43 88888.00 2011-09-09 17:20:16.875 252 12627.55 36.10 54856.45 88888.00 2011-09-09 17:20:17.000 252 12627.62 36.08 54856.43 88888.00 2011-09-09 17:20:17.125 252 12627.60 36.05 54856.45 88888.00 2011-09-09 17:20:17.250 252 12627.60 36.00 54856.45 88888.00 2011-09-09 17:20:17.375 252 12627.60 36.05 54856.45 88888.00 2011-09-09 17:20:17.500 252 12627.58 36.02 54856.45 88888.00 2011-09-09 17:20:17.625 252 12627.58 36.00 54856.45 88888.00 2011-09-09 17:20:17.750 252 12627.60 36.00 54856.45 88888.00 2011-09-09 17:20:17.875 252 12627.60 35.98 54856.45 88888.00 2011-09-09 17:20:18.000 252 12627.60 36.02 54856.47 88888.00 2011-09-09 17:20:18.125 252 12627.60 35.98 54856.45 88888.00 2011-09-09 17:20:18.250 252 12627.58 35.92 54856.45 88888.00 2011-09-09 17:20:18.375 252 12627.55 35.95 54856.45 88888.00 2011-09-09 17:20:18.500 252 12627.52 35.95 54856.47 88888.00 2011-09-09 17:20:18.625 252 12627.52 35.92 54856.45 88888.00 2011-09-09 17:20:18.750 252 12627.52 35.92 54856.47 88888.00 2011-09-09 17:20:18.875 252 12627.58 35.92 54856.47 88888.00 2011-09-09 17:20:19.000 252 12627.62 35.92 54856.47 88888.00 2011-09-09 17:20:19.125 252 12627.67 35.90 54856.47 88888.00 2011-09-09 17:20:19.250 252 12627.65 35.90 54856.50 88888.00 2011-09-09 17:20:19.375 252 12627.58 35.88 54856.47 88888.00 2011-09-09 17:20:19.500 252 12627.58 35.85 54856.47 88888.00 2011-09-09 17:20:19.625 252 12627.58 35.85 54856.53 88888.00 2011-09-09 17:20:19.750 252 12627.48 35.88 54856.55 88888.00 2011-09-09 17:20:19.875 252 12627.40 35.90 54856.57 88888.00 2011-09-09 17:20:20.000 252 12627.38 35.92 54856.55 88888.00 2011-09-09 17:20:20.125 252 12627.38 35.88 54856.55 88888.00 2011-09-09 17:20:20.250 252 12627.45 35.80 54856.55 88888.00 2011-09-09 17:20:20.375 252 12627.45 35.83 54856.55 88888.00 2011-09-09 17:20:20.500 252 12627.40 35.85 54856.55 88888.00 2011-09-09 17:20:20.625 252 12627.38 35.80 54856.55 88888.00 2011-09-09 17:20:20.750 252 12627.40 35.73 54856.55 88888.00 2011-09-09 17:20:20.875 252 12627.40 35.70 54856.55 88888.00 2011-09-09 17:20:21.000 252 12627.40 35.70 54856.55 88888.00 2011-09-09 17:20:21.125 252 12627.38 35.70 54856.57 88888.00 2011-09-09 17:20:21.250 252 12627.27 35.67 54856.57 88888.00 2011-09-09 17:20:21.375 252 12627.30 35.65 54856.60 88888.00 2011-09-09 17:20:21.500 252 12627.35 35.62 54856.60 88888.00 2011-09-09 17:20:21.625 252 12627.35 35.62 54856.57 88888.00 2011-09-09 17:20:21.750 252 12627.25 35.60 54856.60 88888.00 2011-09-09 17:20:21.875 252 12627.20 35.55 54856.57 88888.00 2011-09-09 17:20:22.000 252 12627.20 35.52 54856.57 88888.00 2011-09-09 17:20:22.125 252 12627.17 35.50 54856.60 88888.00 2011-09-09 17:20:22.250 252 12627.12 35.45 54856.60 88888.00 2011-09-09 17:20:22.375 252 12627.15 35.42 54856.57 88888.00 2011-09-09 17:20:22.500 252 12627.17 35.42 54856.60 88888.00 2011-09-09 17:20:22.625 252 12627.20 35.40 54856.60 88888.00 2011-09-09 17:20:22.750 252 12627.20 35.38 54856.62 88888.00 2011-09-09 17:20:22.875 252 12627.17 35.30 54856.62 88888.00 2011-09-09 17:20:23.000 252 12627.12 35.27 54856.62 88888.00 2011-09-09 17:20:23.125 252 12627.15 35.25 54856.68 88888.00 2011-09-09 17:20:23.250 252 12627.12 35.23 54856.70 88888.00 2011-09-09 17:20:23.375 252 12627.12 35.23 54856.68 88888.00 2011-09-09 17:20:23.500 252 12627.10 35.20 54856.65 88888.00 2011-09-09 17:20:23.625 252 12627.00 35.17 54856.65 88888.00 2011-09-09 17:20:23.750 252 12627.00 35.15 54856.68 88888.00 2011-09-09 17:20:23.875 252 12626.98 35.15 54856.68 88888.00 2011-09-09 17:20:24.000 252 12626.98 35.12 54856.68 88888.00 2011-09-09 17:20:24.125 252 12626.98 35.10 54856.70 88888.00 2011-09-09 17:20:24.250 252 12626.95 35.02 54856.70 88888.00 2011-09-09 17:20:24.375 252 12626.95 34.98 54856.68 88888.00 2011-09-09 17:20:24.500 252 12626.90 34.98 54856.70 88888.00 2011-09-09 17:20:24.625 252 12626.83 34.95 54856.70 88888.00 2011-09-09 17:20:24.750 252 12626.77 34.90 54856.70 88888.00 2011-09-09 17:20:24.875 252 12626.73 34.88 54856.70 88888.00 2011-09-09 17:20:25.000 252 12626.73 34.83 54856.70 88888.00 2011-09-09 17:20:25.125 252 12626.73 34.80 54856.72 88888.00 2011-09-09 17:20:25.250 252 12626.73 34.80 54856.72 88888.00 2011-09-09 17:20:25.375 252 12626.73 34.75 54856.72 88888.00 2011-09-09 17:20:25.500 252 12626.70 34.73 54856.75 88888.00 2011-09-09 17:20:25.625 252 12626.67 34.67 54856.78 88888.00 2011-09-09 17:20:25.750 252 12626.62 34.62 54856.75 88888.00 2011-09-09 17:20:25.875 252 12626.58 34.60 54856.78 88888.00 2011-09-09 17:20:26.000 252 12626.60 34.62 54856.78 88888.00 2011-09-09 17:20:26.125 252 12626.60 34.58 54856.78 88888.00 2011-09-09 17:20:26.250 252 12626.62 34.50 54856.78 88888.00 2011-09-09 17:20:26.375 252 12626.65 34.48 54856.80 88888.00 2011-09-09 17:20:26.500 252 12626.65 34.48 54856.80 88888.00 2011-09-09 17:20:26.625 252 12626.60 34.42 54856.78 88888.00 2011-09-09 17:20:26.750 252 12626.55 34.40 54856.82 88888.00 2011-09-09 17:20:26.875 252 12626.50 34.38 54856.82 88888.00 2011-09-09 17:20:27.000 252 12626.45 34.33 54856.82 88888.00 2011-09-09 17:20:27.125 252 12626.38 34.30 54856.80 88888.00 2011-09-09 17:20:27.250 252 12626.35 34.27 54856.85 88888.00 2011-09-09 17:20:27.375 252 12626.38 34.25 54856.88 88888.00 2011-09-09 17:20:27.500 252 12626.40 34.20 54856.88 88888.00 2011-09-09 17:20:27.625 252 12626.38 34.20 54856.90 88888.00 2011-09-09 17:20:27.750 252 12626.33 34.20 54856.88 88888.00 2011-09-09 17:20:27.875 252 12626.30 34.17 54856.90 88888.00 2011-09-09 17:20:28.000 252 12626.25 34.12 54856.90 88888.00 2011-09-09 17:20:28.125 252 12626.23 34.08 54856.90 88888.00 2011-09-09 17:20:28.250 252 12626.17 34.05 54856.95 88888.00 2011-09-09 17:20:28.375 252 12626.15 34.05 54856.93 88888.00 2011-09-09 17:20:28.500 252 12626.15 34.02 54856.90 88888.00 2011-09-09 17:20:28.625 252 12626.12 34.00 54856.90 88888.00 2011-09-09 17:20:28.750 252 12626.08 34.00 54856.93 88888.00 2011-09-09 17:20:28.875 252 12626.05 33.98 54856.95 88888.00 2011-09-09 17:20:29.000 252 12626.08 33.98 54856.93 88888.00 2011-09-09 17:20:29.125 252 12626.00 33.95 54856.97 88888.00 2011-09-09 17:20:29.250 252 12626.00 33.95 54856.97 88888.00 2011-09-09 17:20:29.375 252 12626.02 33.95 54857.00 88888.00 2011-09-09 17:20:29.500 252 12626.00 33.92 54856.97 88888.00 2011-09-09 17:20:29.625 252 12626.02 33.92 54856.97 88888.00 2011-09-09 17:20:29.750 252 12626.02 33.92 54856.95 88888.00 2011-09-09 17:20:29.875 252 12626.00 33.88 54856.97 88888.00 2011-09-09 17:20:30.000 252 12625.98 33.88 54856.97 88888.00 2011-09-09 17:20:30.125 252 12625.95 33.88 54857.00 88888.00 2011-09-09 17:20:30.250 252 12625.90 33.85 54857.00 88888.00 2011-09-09 17:20:30.375 252 12625.95 33.85 54857.03 88888.00 2011-09-09 17:20:30.500 252 12625.92 33.83 54857.00 88888.00 2011-09-09 17:20:30.625 252 12625.95 33.88 54857.03 88888.00 2011-09-09 17:20:30.750 252 12625.98 33.88 54857.00 88888.00 2011-09-09 17:20:30.875 252 12625.92 33.85 54857.03 88888.00 2011-09-09 17:20:31.000 252 12625.88 33.80 54857.00 88888.00 2011-09-09 17:20:31.125 252 12625.83 33.80 54857.00 88888.00 2011-09-09 17:20:31.250 252 12625.85 33.85 54857.05 88888.00 2011-09-09 17:20:31.375 252 12625.88 33.92 54857.05 88888.00 2011-09-09 17:20:31.500 252 12625.88 33.92 54857.05 88888.00 2011-09-09 17:20:31.625 252 12625.90 33.90 54857.03 88888.00 2011-09-09 17:20:31.750 252 12625.90 33.92 54857.03 88888.00 2011-09-09 17:20:31.875 252 12625.85 33.95 54857.07 88888.00 2011-09-09 17:20:32.000 252 12625.83 33.95 54857.05 88888.00 2011-09-09 17:20:32.125 252 12625.85 33.95 54857.05 88888.00 2011-09-09 17:20:32.250 252 12625.85 33.92 54857.07 88888.00 2011-09-09 17:20:32.375 252 12625.88 33.98 54857.10 88888.00 2011-09-09 17:20:32.500 252 12625.83 34.00 54857.07 88888.00 2011-09-09 17:20:32.625 252 12625.77 34.00 54857.05 88888.00 2011-09-09 17:20:32.750 252 12625.75 34.00 54857.03 88888.00 2011-09-09 17:20:32.875 252 12625.88 34.05 54857.07 88888.00 2011-09-09 17:20:33.000 252 12625.90 34.08 54857.10 88888.00 2011-09-09 17:20:33.125 252 12625.85 34.08 54857.05 88888.00 2011-09-09 17:20:33.250 252 12625.80 34.10 54857.05 88888.00 2011-09-09 17:20:33.375 252 12625.83 34.12 54857.03 88888.00 2011-09-09 17:20:33.500 252 12625.88 34.17 54857.03 88888.00 2011-09-09 17:20:33.625 252 12625.90 34.20 54857.05 88888.00 2011-09-09 17:20:33.750 252 12625.88 34.25 54857.05 88888.00 2011-09-09 17:20:33.875 252 12625.80 34.23 54857.07 88888.00 2011-09-09 17:20:34.000 252 12625.80 34.25 54857.03 88888.00 2011-09-09 17:20:34.125 252 12625.83 34.30 54857.07 88888.00 2011-09-09 17:20:34.250 252 12625.77 34.33 54857.07 88888.00 2011-09-09 17:20:34.375 252 12625.80 34.35 54857.05 88888.00 2011-09-09 17:20:34.500 252 12625.75 34.40 54857.05 88888.00 2011-09-09 17:20:34.625 252 12625.75 34.38 54857.03 88888.00 2011-09-09 17:20:34.750 252 12625.75 34.40 54857.07 88888.00 2011-09-09 17:20:34.875 252 12625.77 34.42 54857.10 88888.00 2011-09-09 17:20:35.000 252 12625.88 34.45 54857.10 88888.00 2011-09-09 17:20:35.125 252 12625.90 34.48 54857.07 88888.00 2011-09-09 17:20:35.250 252 12625.90 34.50 54857.03 88888.00 2011-09-09 17:20:35.375 252 12625.92 34.52 54857.00 88888.00 2011-09-09 17:20:35.500 252 12625.92 34.62 54857.05 88888.00 2011-09-09 17:20:35.625 252 12625.83 34.65 54857.05 88888.00 2011-09-09 17:20:35.750 252 12625.83 34.65 54857.05 88888.00 2011-09-09 17:20:35.875 252 12625.85 34.67 54857.03 88888.00 2011-09-09 17:20:36.000 252 12625.85 34.73 54857.03 88888.00 2011-09-09 17:20:36.125 252 12625.88 34.80 54857.05 88888.00 2011-09-09 17:20:36.250 252 12625.88 34.85 54857.05 88888.00 2011-09-09 17:20:36.375 252 12625.92 34.92 54857.10 88888.00 2011-09-09 17:20:36.500 252 12625.90 34.95 54857.10 88888.00 2011-09-09 17:20:36.625 252 12625.88 34.98 54857.07 88888.00 2011-09-09 17:20:36.750 252 12625.90 34.98 54857.05 88888.00 2011-09-09 17:20:36.875 252 12625.88 35.00 54857.05 88888.00 2011-09-09 17:20:37.000 252 12625.92 35.05 54857.07 88888.00 2011-09-09 17:20:37.125 252 12625.88 35.10 54857.05 88888.00 2011-09-09 17:20:37.250 252 12625.88 35.10 54857.05 88888.00 2011-09-09 17:20:37.375 252 12625.92 35.12 54857.07 88888.00 2011-09-09 17:20:37.500 252 12625.95 35.17 54857.03 88888.00 2011-09-09 17:20:37.625 252 12625.90 35.23 54857.00 88888.00 2011-09-09 17:20:37.750 252 12625.92 35.25 54857.05 88888.00 2011-09-09 17:20:37.875 252 12625.92 35.27 54857.03 88888.00 2011-09-09 17:20:38.000 252 12625.92 35.27 54857.03 88888.00 2011-09-09 17:20:38.125 252 12625.92 35.35 54857.03 88888.00 2011-09-09 17:20:38.250 252 12625.95 35.40 54857.07 88888.00 2011-09-09 17:20:38.375 252 12626.02 35.42 54857.05 88888.00 2011-09-09 17:20:38.500 252 12626.00 35.42 54857.05 88888.00 2011-09-09 17:20:38.625 252 12625.92 35.45 54857.03 88888.00 2011-09-09 17:20:38.750 252 12625.95 35.52 54857.05 88888.00 2011-09-09 17:20:38.875 252 12626.02 35.60 54857.07 88888.00 2011-09-09 17:20:39.000 252 12626.00 35.62 54857.03 88888.00 2011-09-09 17:20:39.125 252 12625.95 35.62 54857.03 88888.00 2011-09-09 17:20:39.250 252 12625.88 35.62 54857.03 88888.00 2011-09-09 17:20:39.375 252 12625.90 35.65 54856.97 88888.00 2011-09-09 17:20:39.500 252 12625.95 35.67 54857.03 88888.00 2011-09-09 17:20:39.625 252 12625.95 35.70 54857.03 88888.00 2011-09-09 17:20:39.750 252 12625.92 35.75 54857.03 88888.00 2011-09-09 17:20:39.875 252 12625.92 35.77 54857.00 88888.00 2011-09-09 17:20:40.000 252 12625.95 35.83 54856.97 88888.00 2011-09-09 17:20:40.125 252 12626.00 35.85 54856.97 88888.00 2011-09-09 17:20:40.250 252 12626.02 35.88 54857.00 88888.00 2011-09-09 17:20:40.375 252 12626.05 35.95 54856.97 88888.00 2011-09-09 17:20:40.500 252 12626.05 35.98 54856.97 88888.00 2011-09-09 17:20:40.625 252 12626.08 35.98 54856.97 88888.00 2011-09-09 17:20:40.750 252 12626.12 36.00 54856.95 88888.00 2011-09-09 17:20:40.875 252 12626.12 36.05 54856.97 88888.00 2011-09-09 17:20:41.000 252 12626.12 36.08 54856.93 88888.00 2011-09-09 17:20:41.125 252 12626.12 36.15 54856.95 88888.00 2011-09-09 17:20:41.250 252 12626.15 36.17 54856.93 88888.00 2011-09-09 17:20:41.375 252 12626.17 36.17 54856.95 88888.00 2011-09-09 17:20:41.500 252 12626.12 36.23 54856.95 88888.00 2011-09-09 17:20:41.625 252 12626.15 36.25 54856.95 88888.00 2011-09-09 17:20:41.750 252 12626.23 36.30 54856.95 88888.00 2011-09-09 17:20:41.875 252 12626.27 36.35 54856.90 88888.00 2011-09-09 17:20:42.000 252 12626.23 36.38 54856.90 88888.00 2011-09-09 17:20:42.125 252 12626.17 36.42 54856.93 88888.00 2011-09-09 17:20:42.250 252 12626.20 36.42 54856.90 88888.00 2011-09-09 17:20:42.375 252 12626.23 36.50 54856.93 88888.00 2011-09-09 17:20:42.500 252 12626.20 36.58 54856.90 88888.00 2011-09-09 17:20:42.625 252 12626.25 36.60 54856.90 88888.00 2011-09-09 17:20:42.750 252 12626.27 36.65 54856.93 88888.00 2011-09-09 17:20:42.875 252 12626.27 36.67 54856.90 88888.00 2011-09-09 17:20:43.000 252 12626.25 36.70 54856.90 88888.00 2011-09-09 17:20:43.125 252 12626.25 36.75 54856.88 88888.00 2011-09-09 17:20:43.250 252 12626.33 36.75 54856.88 88888.00 2011-09-09 17:20:43.375 252 12626.38 36.80 54856.88 88888.00 2011-09-09 17:20:43.500 252 12626.35 36.83 54856.88 88888.00 2011-09-09 17:20:43.625 252 12626.38 36.85 54856.88 88888.00 2011-09-09 17:20:43.750 252 12626.42 36.88 54856.85 88888.00 2011-09-09 17:20:43.875 252 12626.48 36.92 54856.85 88888.00 2011-09-09 17:20:44.000 252 12626.48 37.00 54856.88 88888.00 2011-09-09 17:20:44.125 252 12626.42 37.02 54856.88 88888.00 2011-09-09 17:20:44.250 252 12626.42 37.02 54856.88 88888.00 2011-09-09 17:20:44.375 252 12626.50 37.08 54856.85 88888.00 2011-09-09 17:20:44.500 252 12626.50 37.15 54856.88 88888.00 2011-09-09 17:20:44.625 252 12626.52 37.20 54856.88 88888.00 2011-09-09 17:20:44.750 252 12626.58 37.27 54856.85 88888.00 2011-09-09 17:20:44.875 252 12626.62 37.27 54856.80 88888.00 2011-09-09 17:20:45.000 252 12626.65 37.30 54856.78 88888.00 2011-09-09 17:20:45.125 252 12626.70 37.35 54856.80 88888.00 2011-09-09 17:20:45.250 252 12626.73 37.42 54856.82 88888.00 2011-09-09 17:20:45.375 252 12626.77 37.42 54856.78 88888.00 2011-09-09 17:20:45.500 252 12626.77 37.42 54856.80 88888.00 2011-09-09 17:20:45.625 252 12626.88 37.48 54856.80 88888.00 2011-09-09 17:20:45.750 252 12627.00 37.55 54856.78 88888.00 2011-09-09 17:20:45.875 252 12626.95 37.58 54856.80 88888.00 2011-09-09 17:20:46.000 252 12626.88 37.62 54856.80 88888.00 2011-09-09 17:20:46.125 252 12626.92 37.60 54856.80 88888.00 2011-09-09 17:20:46.250 252 12627.00 37.60 54856.75 88888.00 2011-09-09 17:20:46.375 252 12627.10 37.67 54856.75 88888.00 2011-09-09 17:20:46.500 252 12627.15 37.73 54856.75 88888.00 2011-09-09 17:20:46.625 252 12627.17 37.75 54856.75 88888.00 2011-09-09 17:20:46.750 252 12627.27 37.80 54856.75 88888.00 2011-09-09 17:20:46.875 252 12627.30 37.80 54856.72 88888.00 2011-09-09 17:20:47.000 252 12627.33 37.85 54856.72 88888.00 2011-09-09 17:20:47.125 252 12627.33 37.88 54856.68 88888.00 2011-09-09 17:20:47.250 252 12627.30 37.88 54856.68 88888.00 2011-09-09 17:20:47.375 252 12627.38 37.90 54856.68 88888.00 2011-09-09 17:20:47.500 252 12627.45 37.95 54856.70 88888.00 2011-09-09 17:20:47.625 252 12627.50 37.98 54856.68 88888.00 2011-09-09 17:20:47.750 252 12627.48 37.98 54856.65 88888.00 2011-09-09 17:20:47.875 252 12627.48 38.02 54856.65 88888.00 2011-09-09 17:20:48.000 252 12627.50 38.02 54856.62 88888.00 2011-09-09 17:20:48.125 252 12627.50 38.05 54856.65 88888.00 2011-09-09 17:20:48.250 252 12627.52 38.08 54856.65 88888.00 2011-09-09 17:20:48.375 252 12627.62 38.10 54856.65 88888.00 2011-09-09 17:20:48.500 252 12627.67 38.15 54856.65 88888.00 2011-09-09 17:20:48.625 252 12627.73 38.17 54856.62 88888.00 2011-09-09 17:20:48.750 252 12627.77 38.20 54856.60 88888.00 2011-09-09 17:20:48.875 252 12627.85 38.20 54856.60 88888.00 2011-09-09 17:20:49.000 252 12627.85 38.23 54856.57 88888.00 2011-09-09 17:20:49.125 252 12627.90 38.25 54856.62 88888.00 2011-09-09 17:20:49.250 252 12627.92 38.23 54856.60 88888.00 2011-09-09 17:20:49.375 252 12627.95 38.20 54856.60 88888.00 2011-09-09 17:20:49.500 252 12628.02 38.25 54856.57 88888.00 2011-09-09 17:20:49.625 252 12628.08 38.25 54856.55 88888.00 2011-09-09 17:20:49.750 252 12628.12 38.30 54856.53 88888.00 2011-09-09 17:20:49.875 252 12628.15 38.35 54856.53 88888.00 2011-09-09 17:20:50.000 252 12628.15 38.33 54856.50 88888.00 2011-09-09 17:20:50.125 252 12628.23 38.35 54856.47 88888.00 2011-09-09 17:20:50.250 252 12628.33 38.38 54856.47 88888.00 2011-09-09 17:20:50.375 252 12628.42 38.42 54856.45 88888.00 2011-09-09 17:20:50.500 252 12628.48 38.42 54856.47 88888.00 2011-09-09 17:20:50.625 252 12628.50 38.40 54856.45 88888.00 2011-09-09 17:20:50.750 252 12628.50 38.40 54856.43 88888.00 2011-09-09 17:20:50.875 252 12628.55 38.42 54856.40 88888.00 2011-09-09 17:20:51.000 252 12628.65 38.42 54856.38 88888.00 2011-09-09 17:20:51.125 252 12628.75 38.42 54856.40 88888.00 2011-09-09 17:20:51.250 252 12628.77 38.45 54856.40 88888.00 2011-09-09 17:20:51.375 252 12628.80 38.45 54856.38 88888.00 2011-09-09 17:20:51.500 252 12628.85 38.45 54856.38 88888.00 2011-09-09 17:20:51.625 252 12628.92 38.48 54856.32 88888.00 2011-09-09 17:20:51.750 252 12628.98 38.50 54856.32 88888.00 2011-09-09 17:20:51.875 252 12629.02 38.48 54856.32 88888.00 2011-09-09 17:20:52.000 252 12629.10 38.50 54856.30 88888.00 2011-09-09 17:20:52.125 252 12629.17 38.52 54856.30 88888.00 2011-09-09 17:20:52.250 252 12629.15 38.55 54856.28 88888.00 2011-09-09 17:20:52.375 252 12629.23 38.58 54856.25 88888.00 2011-09-09 17:20:52.500 252 12629.30 38.58 54856.25 88888.00 2011-09-09 17:20:52.625 252 12629.35 38.58 54856.25 88888.00 2011-09-09 17:20:52.750 252 12629.45 38.60 54856.25 88888.00 2011-09-09 17:20:52.875 252 12629.55 38.62 54856.25 88888.00 2011-09-09 17:20:53.000 252 12629.58 38.62 54856.20 88888.00 2011-09-09 17:20:53.125 252 12629.52 38.60 54856.20 88888.00 2011-09-09 17:20:53.250 252 12629.62 38.65 54856.20 88888.00 2011-09-09 17:20:53.375 252 12629.73 38.70 54856.20 88888.00 2011-09-09 17:20:53.500 252 12629.80 38.67 54856.18 88888.00 2011-09-09 17:20:53.625 252 12629.77 38.65 54856.15 88888.00 2011-09-09 17:20:53.750 252 12629.85 38.70 54856.18 88888.00 2011-09-09 17:20:53.875 252 12629.88 38.70 54856.15 88888.00 2011-09-09 17:20:54.000 252 12629.98 38.70 54856.15 88888.00 2011-09-09 17:20:54.125 252 12629.98 38.67 54856.10 88888.00 2011-09-09 17:20:54.250 252 12629.98 38.67 54856.12 88888.00 2011-09-09 17:20:54.375 252 12630.02 38.75 54856.12 88888.00 2011-09-09 17:20:54.500 252 12630.08 38.73 54856.10 88888.00 2011-09-09 17:20:54.625 252 12630.23 38.75 54856.10 88888.00 2011-09-09 17:20:54.750 252 12630.33 38.75 54856.10 88888.00 2011-09-09 17:20:54.875 252 12630.35 38.80 54856.07 88888.00 2011-09-09 17:20:55.000 252 12630.38 38.83 54856.05 88888.00 2011-09-09 17:20:55.125 252 12630.42 38.85 54856.07 88888.00 2011-09-09 17:20:55.250 252 12630.48 38.80 54856.05 88888.00 2011-09-09 17:20:55.375 252 12630.50 38.80 54856.03 88888.00 2011-09-09 17:20:55.500 252 12630.55 38.80 54856.00 88888.00 2011-09-09 17:20:55.625 252 12630.65 38.77 54856.00 88888.00 2011-09-09 17:20:55.750 252 12630.75 38.83 54856.00 88888.00 2011-09-09 17:20:55.875 252 12630.77 38.80 54856.00 88888.00 2011-09-09 17:20:56.000 252 12630.85 38.83 54855.97 88888.00 2011-09-09 17:20:56.125 252 12630.95 38.88 54855.97 88888.00 2011-09-09 17:20:56.250 252 12631.00 38.88 54855.97 88888.00 2011-09-09 17:20:56.375 252 12631.02 38.90 54855.95 88888.00 2011-09-09 17:20:56.500 252 12631.08 38.88 54855.95 88888.00 2011-09-09 17:20:56.625 252 12631.12 38.83 54855.93 88888.00 2011-09-09 17:20:56.750 252 12631.23 38.85 54855.93 88888.00 2011-09-09 17:20:56.875 252 12631.27 38.88 54855.90 88888.00 2011-09-09 17:20:57.000 252 12631.35 38.88 54855.90 88888.00 2011-09-09 17:20:57.125 252 12631.40 38.88 54855.90 88888.00 2011-09-09 17:20:57.250 252 12631.42 38.80 54855.88 88888.00 2011-09-09 17:20:57.375 252 12631.52 38.83 54855.85 88888.00 2011-09-09 17:20:57.500 252 12631.60 38.83 54855.85 88888.00 2011-09-09 17:20:57.625 252 12631.60 38.83 54855.82 88888.00 2011-09-09 17:20:57.750 252 12631.60 38.83 54855.82 88888.00 2011-09-09 17:20:57.875 252 12631.65 38.83 54855.80 88888.00 2011-09-09 17:20:58.000 252 12631.73 38.80 54855.78 88888.00 2011-09-09 17:20:58.125 252 12631.83 38.83 54855.78 88888.00 2011-09-09 17:20:58.250 252 12631.92 38.83 54855.80 88888.00 2011-09-09 17:20:58.375 252 12631.98 38.83 54855.80 88888.00 2011-09-09 17:20:58.500 252 12632.02 38.83 54855.80 88888.00 2011-09-09 17:20:58.625 252 12632.08 38.83 54855.78 88888.00 2011-09-09 17:20:58.750 252 12632.12 38.80 54855.72 88888.00 2011-09-09 17:20:58.875 252 12632.15 38.75 54855.72 88888.00 2011-09-09 17:20:59.000 252 12632.20 38.77 54855.72 88888.00 2011-09-09 17:20:59.125 252 12632.30 38.80 54855.75 88888.00 2011-09-09 17:20:59.250 252 12632.33 38.77 54855.75 88888.00 2011-09-09 17:20:59.375 252 12632.35 38.75 54855.72 88888.00 2011-09-09 17:20:59.500 252 12632.38 38.75 54855.70 88888.00 2011-09-09 17:20:59.625 252 12632.42 38.73 54855.68 88888.00 2011-09-09 17:20:59.750 252 12632.48 38.77 54855.70 88888.00 2011-09-09 17:20:59.875 252 12632.52 38.77 54855.70 88888.00 2011-09-09 17:21:00.000 252 12632.55 38.80 54855.70 88888.00 2011-09-09 17:21:00.125 252 12632.52 38.77 54855.70 88888.00 2011-09-09 17:21:00.250 252 12632.52 38.80 54855.70 88888.00 2011-09-09 17:21:00.375 252 12632.60 38.83 54855.70 88888.00 2011-09-09 17:21:00.500 252 12632.70 38.83 54855.70 88888.00 2011-09-09 17:21:00.625 252 12632.73 38.80 54855.68 88888.00 2011-09-09 17:21:00.750 252 12632.73 38.77 54855.65 88888.00 2011-09-09 17:21:00.875 252 12632.75 38.77 54855.65 88888.00 2011-09-09 17:21:01.000 252 12632.83 38.77 54855.65 88888.00 2011-09-09 17:21:01.125 252 12632.92 38.80 54855.68 88888.00 2011-09-09 17:21:01.250 252 12632.92 38.80 54855.68 88888.00 2011-09-09 17:21:01.375 252 12632.95 38.75 54855.65 88888.00 2011-09-09 17:21:01.500 252 12632.98 38.75 54855.65 88888.00 2011-09-09 17:21:01.625 252 12633.02 38.75 54855.65 88888.00 2011-09-09 17:21:01.750 252 12633.10 38.77 54855.62 88888.00 2011-09-09 17:21:01.875 252 12633.20 38.80 54855.65 88888.00 2011-09-09 17:21:02.000 252 12633.23 38.80 54855.68 88888.00 2011-09-09 17:21:02.125 252 12633.23 38.83 54855.70 88888.00 2011-09-09 17:21:02.250 252 12633.17 38.80 54855.68 88888.00 2011-09-09 17:21:02.375 252 12633.23 38.77 54855.65 88888.00 2011-09-09 17:21:02.500 252 12633.30 38.77 54855.65 88888.00 2011-09-09 17:21:02.625 252 12633.38 38.75 54855.65 88888.00 2011-09-09 17:21:02.750 252 12633.40 38.77 54855.68 88888.00 2011-09-09 17:21:02.875 252 12633.48 38.77 54855.65 88888.00 2011-09-09 17:21:03.000 252 12633.55 38.75 54855.65 88888.00 2011-09-09 17:21:03.125 252 12633.60 38.75 54855.65 88888.00 2011-09-09 17:21:03.250 252 12633.60 38.73 54855.65 88888.00 2011-09-09 17:21:03.375 252 12633.65 38.75 54855.65 88888.00 2011-09-09 17:21:03.500 252 12633.70 38.77 54855.65 88888.00 2011-09-09 17:21:03.625 252 12633.73 38.77 54855.68 88888.00 2011-09-09 17:21:03.750 252 12633.70 38.75 54855.65 88888.00 2011-09-09 17:21:03.875 252 12633.75 38.75 54855.70 88888.00 2011-09-09 17:21:04.000 252 12633.75 38.75 54855.68 88888.00 2011-09-09 17:21:04.125 252 12633.70 38.75 54855.68 88888.00 2011-09-09 17:21:04.250 252 12633.70 38.75 54855.70 88888.00 2011-09-09 17:21:04.375 252 12633.73 38.73 54855.70 88888.00 2011-09-09 17:21:04.500 252 12633.75 38.73 54855.70 88888.00 2011-09-09 17:21:04.625 252 12633.83 38.77 54855.70 88888.00 2011-09-09 17:21:04.750 252 12633.85 38.77 54855.72 88888.00 2011-09-09 17:21:04.875 252 12633.88 38.77 54855.72 88888.00 2011-09-09 17:21:05.000 252 12633.92 38.75 54855.72 88888.00 2011-09-09 17:21:05.125 252 12633.92 38.73 54855.72 88888.00 2011-09-09 17:21:05.250 252 12633.92 38.77 54855.72 88888.00 2011-09-09 17:21:05.375 252 12633.98 38.80 54855.75 88888.00 2011-09-09 17:21:05.500 252 12633.98 38.80 54855.75 88888.00 2011-09-09 17:21:05.625 252 12633.98 38.77 54855.78 88888.00 2011-09-09 17:21:05.750 252 12633.95 38.80 54855.78 88888.00 2011-09-09 17:21:05.875 252 12633.98 38.83 54855.78 88888.00 2011-09-09 17:21:06.000 252 12633.95 38.83 54855.78 88888.00 2011-09-09 17:21:06.125 252 12633.90 38.77 54855.80 88888.00 2011-09-09 17:21:06.250 252 12633.88 38.80 54855.85 88888.00 2011-09-09 17:21:06.375 252 12633.92 38.85 54855.85 88888.00 2011-09-09 17:21:06.500 252 12633.98 38.85 54855.82 88888.00 2011-09-09 17:21:06.625 252 12634.02 38.88 54855.82 88888.00 2011-09-09 17:21:06.750 252 12634.05 38.88 54855.85 88888.00 2011-09-09 17:21:06.875 252 12634.00 38.88 54855.88 88888.00 2011-09-09 17:21:07.000 252 12633.95 38.85 54855.90 88888.00 2011-09-09 17:21:07.125 252 12634.00 38.85 54855.90 88888.00 2011-09-09 17:21:07.250 252 12634.02 38.90 54855.93 88888.00 2011-09-09 17:21:07.375 252 12634.05 38.90 54855.93 88888.00 2011-09-09 17:21:07.500 252 12633.98 38.90 54855.93 88888.00 2011-09-09 17:21:07.625 252 12633.95 38.92 54855.95 88888.00 2011-09-09 17:21:07.750 252 12634.02 38.92 54855.95 88888.00 2011-09-09 17:21:07.875 252 12634.05 38.92 54855.95 88888.00 2011-09-09 17:21:08.000 252 12634.00 38.92 54855.95 88888.00 2011-09-09 17:21:08.125 252 12633.95 38.98 54855.95 88888.00 2011-09-09 17:21:08.250 252 12633.92 38.95 54855.95 88888.00 2011-09-09 17:21:08.375 252 12634.02 38.98 54855.97 88888.00 2011-09-09 17:21:08.500 252 12634.00 38.95 54855.97 88888.00 2011-09-09 17:21:08.625 252 12633.92 38.98 54855.97 88888.00 2011-09-09 17:21:08.750 252 12633.85 39.02 54856.03 88888.00 2011-09-09 17:21:08.875 252 12633.88 39.05 54856.03 88888.00 2011-09-09 17:21:09.000 252 12633.88 39.08 54856.03 88888.00 2011-09-09 17:21:09.125 252 12633.90 39.05 54856.05 88888.00 2011-09-09 17:21:09.250 252 12633.85 39.05 54856.10 88888.00 2011-09-09 17:21:09.375 252 12633.85 39.02 54856.07 88888.00 2011-09-09 17:21:09.500 252 12633.88 39.02 54856.10 88888.00 2011-09-09 17:21:09.625 252 12633.85 39.05 54856.10 88888.00 2011-09-09 17:21:09.750 252 12633.83 39.08 54856.10 88888.00 2011-09-09 17:21:09.875 252 12633.90 39.02 54856.12 88888.00 2011-09-09 17:21:10.000 252 12633.92 39.02 54856.12 88888.00 2011-09-09 17:21:10.125 252 12633.80 39.02 54856.18 88888.00 2011-09-09 17:21:10.250 252 12633.73 39.00 54856.18 88888.00 2011-09-09 17:21:10.375 252 12633.77 39.02 54856.18 88888.00 2011-09-09 17:21:10.500 252 12633.77 39.08 54856.20 88888.00 2011-09-09 17:21:10.625 252 12633.75 39.08 54856.25 88888.00 2011-09-09 17:21:10.750 252 12633.70 39.08 54856.25 88888.00 2011-09-09 17:21:10.875 252 12633.67 39.02 54856.28 88888.00 2011-09-09 17:21:11.000 252 12633.67 39.02 54856.28 88888.00 2011-09-09 17:21:11.125 252 12633.67 39.08 54856.32 88888.00 2011-09-09 17:21:11.250 252 12633.60 39.02 54856.30 88888.00 2011-09-09 17:21:11.375 252 12633.62 39.02 54856.32 88888.00 2011-09-09 17:21:11.500 252 12633.70 39.08 54856.35 88888.00 2011-09-09 17:21:11.625 252 12633.65 39.08 54856.38 88888.00 2011-09-09 17:21:11.750 252 12633.60 39.08 54856.38 88888.00 2011-09-09 17:21:11.875 252 12633.50 39.05 54856.40 88888.00 2011-09-09 17:21:12.000 252 12633.48 39.05 54856.45 88888.00 2011-09-09 17:21:12.125 252 12633.38 39.08 54856.47 88888.00 2011-09-09 17:21:12.250 252 12633.33 39.08 54856.43 88888.00 2011-09-09 17:21:12.375 252 12633.42 39.10 54856.45 88888.00 2011-09-09 17:21:12.500 252 12633.45 39.10 54856.53 88888.00 2011-09-09 17:21:12.625 252 12633.42 39.08 54856.50 88888.00 2011-09-09 17:21:12.750 252 12633.45 39.12 54856.53 88888.00 2011-09-09 17:21:12.875 252 12633.45 39.12 54856.57 88888.00 2011-09-09 17:21:13.000 252 12633.40 39.10 54856.57 88888.00 2011-09-09 17:21:13.125 252 12633.42 39.12 54856.57 88888.00 2011-09-09 17:21:13.250 252 12633.33 39.12 54856.57 88888.00 2011-09-09 17:21:13.375 252 12633.27 39.10 54856.57 88888.00 2011-09-09 17:21:13.500 252 12633.23 39.12 54856.57 88888.00 2011-09-09 17:21:13.625 252 12633.23 39.15 54856.62 88888.00 2011-09-09 17:21:13.750 252 12633.27 39.15 54856.62 88888.00 2011-09-09 17:21:13.875 252 12633.30 39.15 54856.65 88888.00 2011-09-09 17:21:14.000 252 12633.25 39.17 54856.62 88888.00 2011-09-09 17:21:14.125 252 12633.23 39.17 54856.65 88888.00 2011-09-09 17:21:14.250 252 12633.23 39.17 54856.70 88888.00 2011-09-09 17:21:14.375 252 12633.27 39.17 54856.70 88888.00 2011-09-09 17:21:14.500 252 12633.20 39.17 54856.70 88888.00 2011-09-09 17:21:14.625 252 12633.17 39.17 54856.72 88888.00 2011-09-09 17:21:14.750 252 12633.15 39.23 54856.78 88888.00 2011-09-09 17:21:14.875 252 12633.10 39.20 54856.75 88888.00 2011-09-09 17:21:15.000 252 12633.02 39.20 54856.78 88888.00 2011-09-09 17:21:15.125 252 12632.98 39.20 54856.80 88888.00 2011-09-09 17:21:15.250 252 12633.05 39.17 54856.80 88888.00 2011-09-09 17:21:15.375 252 12633.08 39.23 54856.80 88888.00 2011-09-09 17:21:15.500 252 12633.05 39.25 54856.80 88888.00 2011-09-09 17:21:15.625 252 12633.10 39.27 54856.82 88888.00 2011-09-09 17:21:15.750 252 12633.10 39.27 54856.85 88888.00 2011-09-09 17:21:15.875 252 12633.12 39.27 54856.85 88888.00 2011-09-09 17:21:16.000 252 12633.15 39.27 54856.88 88888.00 2011-09-09 17:21:16.125 252 12633.12 39.30 54856.90 88888.00 2011-09-09 17:21:16.250 252 12633.05 39.35 54856.93 88888.00 2011-09-09 17:21:16.375 252 12633.05 39.35 54856.95 88888.00 2011-09-09 17:21:16.500 252 12633.02 39.35 54856.93 88888.00 2011-09-09 17:21:16.625 252 12633.00 39.33 54856.93 88888.00 2011-09-09 17:21:16.750 252 12633.02 39.35 54856.95 88888.00 2011-09-09 17:21:16.875 252 12633.05 39.35 54857.00 88888.00 2011-09-09 17:21:17.000 252 12633.10 39.38 54856.97 88888.00 2011-09-09 17:21:17.125 252 12633.10 39.35 54856.97 88888.00 2011-09-09 17:21:17.250 252 12633.12 39.40 54856.97 88888.00 2011-09-09 17:21:17.375 252 12633.12 39.42 54857.00 88888.00 2011-09-09 17:21:17.500 252 12633.08 39.42 54857.03 88888.00 2011-09-09 17:21:17.625 252 12633.05 39.42 54857.05 88888.00 2011-09-09 17:21:17.750 252 12633.08 39.42 54857.07 88888.00 2011-09-09 17:21:17.875 252 12633.10 39.40 54857.05 88888.00 2011-09-09 17:21:18.000 252 12633.12 39.40 54857.03 88888.00 2011-09-09 17:21:18.125 252 12633.08 39.40 54857.05 88888.00 2011-09-09 17:21:18.250 252 12633.02 39.42 54857.05 88888.00 2011-09-09 17:21:18.375 252 12633.12 39.45 54857.05 88888.00 2011-09-09 17:21:18.500 252 12633.10 39.48 54857.05 88888.00 2011-09-09 17:21:18.625 252 12633.02 39.42 54857.07 88888.00 2011-09-09 17:21:18.750 252 12633.02 39.42 54857.10 88888.00 2011-09-09 17:21:18.875 252 12633.05 39.42 54857.07 88888.00 2011-09-09 17:21:19.000 252 12633.12 39.42 54857.10 88888.00 2011-09-09 17:21:19.125 252 12633.12 39.48 54857.12 88888.00 2011-09-09 17:21:19.250 252 12633.05 39.48 54857.12 88888.00 2011-09-09 17:21:19.375 252 12633.08 39.50 54857.12 88888.00 2011-09-09 17:21:19.500 252 12633.08 39.55 54857.12 88888.00 2011-09-09 17:21:19.625 252 12633.05 39.52 54857.12 88888.00 2011-09-09 17:21:19.750 252 12633.10 39.52 54857.15 88888.00 2011-09-09 17:21:19.875 252 12633.20 39.60 54857.18 88888.00 2011-09-09 17:21:20.000 252 12633.23 39.55 54857.18 88888.00 2011-09-09 17:21:20.125 252 12633.17 39.55 54857.18 88888.00 2011-09-09 17:21:20.250 252 12633.12 39.55 54857.18 88888.00 2011-09-09 17:21:20.375 252 12633.12 39.58 54857.18 88888.00 2011-09-09 17:21:20.500 252 12633.20 39.58 54857.18 88888.00 2011-09-09 17:21:20.625 252 12633.25 39.60 54857.20 88888.00 2011-09-09 17:21:20.750 252 12633.23 39.62 54857.18 88888.00 2011-09-09 17:21:20.875 252 12633.25 39.60 54857.18 88888.00 2011-09-09 17:21:21.000 252 12633.23 39.58 54857.18 88888.00 2011-09-09 17:21:21.125 252 12633.25 39.58 54857.20 88888.00 2011-09-09 17:21:21.250 252 12633.30 39.62 54857.22 88888.00 2011-09-09 17:21:21.375 252 12633.38 39.65 54857.25 88888.00 2011-09-09 17:21:21.500 252 12633.38 39.60 54857.25 88888.00 2011-09-09 17:21:21.625 252 12633.38 39.60 54857.22 88888.00 2011-09-09 17:21:21.750 252 12633.35 39.58 54857.20 88888.00 2011-09-09 17:21:21.875 252 12633.35 39.55 54857.28 88888.00 2011-09-09 17:21:22.000 252 12633.38 39.55 54857.28 88888.00 2011-09-09 17:21:22.125 252 12633.38 39.58 54857.28 88888.00 2011-09-09 17:21:22.250 252 12633.40 39.55 54857.25 88888.00 2011-09-09 17:21:22.375 252 12633.48 39.52 54857.22 88888.00 2011-09-09 17:21:22.500 252 12633.50 39.50 54857.22 88888.00 2011-09-09 17:21:22.625 252 12633.52 39.50 54857.25 88888.00 2011-09-09 17:21:22.750 252 12633.55 39.50 54857.25 88888.00 2011-09-09 17:21:22.875 252 12633.55 39.50 54857.25 88888.00 2011-09-09 17:21:23.000 252 12633.60 39.48 54857.28 88888.00 2011-09-09 17:21:23.125 252 12633.58 39.48 54857.28 88888.00 2011-09-09 17:21:23.250 252 12633.55 39.45 54857.25 88888.00 2011-09-09 17:21:23.375 252 12633.58 39.42 54857.22 88888.00 2011-09-09 17:21:23.500 252 12633.58 39.45 54857.25 88888.00 2011-09-09 17:21:23.625 252 12633.60 39.42 54857.25 88888.00 2011-09-09 17:21:23.750 252 12633.58 39.40 54857.22 88888.00 2011-09-09 17:21:23.875 252 12633.55 39.38 54857.22 88888.00 2011-09-09 17:21:24.000 252 12633.58 39.40 54857.22 88888.00 2011-09-09 17:21:24.125 252 12633.62 39.40 54857.25 88888.00 2011-09-09 17:21:24.250 252 12633.65 39.35 54857.22 88888.00 2011-09-09 17:21:24.375 252 12633.67 39.35 54857.22 88888.00 2011-09-09 17:21:24.500 252 12633.67 39.30 54857.22 88888.00 2011-09-09 17:21:24.625 252 12633.70 39.33 54857.25 88888.00 2011-09-09 17:21:24.750 252 12633.67 39.33 54857.25 88888.00 2011-09-09 17:21:24.875 252 12633.75 39.30 54857.25 88888.00 2011-09-09 17:21:25.000 252 12633.75 39.30 54857.28 88888.00 2011-09-09 17:21:25.125 252 12633.73 39.30 54857.28 88888.00 2011-09-09 17:21:25.250 252 12633.77 39.25 54857.28 88888.00 2011-09-09 17:21:25.375 252 12633.85 39.25 54857.25 88888.00 2011-09-09 17:21:25.500 252 12633.85 39.27 54857.28 88888.00 2011-09-09 17:21:25.625 252 12633.88 39.30 54857.25 88888.00 2011-09-09 17:21:25.750 252 12633.95 39.27 54857.25 88888.00 2011-09-09 17:21:25.875 252 12634.00 39.25 54857.28 88888.00 2011-09-09 17:21:26.000 252 12634.02 39.25 54857.28 88888.00 2011-09-09 17:21:26.125 252 12634.05 39.23 54857.28 88888.00 2011-09-09 17:21:26.250 252 12634.10 39.20 54857.30 88888.00 2011-09-09 17:21:26.375 252 12634.17 39.23 54857.28 88888.00 2011-09-09 17:21:26.500 252 12634.15 39.23 54857.25 88888.00 2011-09-09 17:21:26.625 252 12634.10 39.17 54857.25 88888.00 2011-09-09 17:21:26.750 252 12634.10 39.17 54857.28 88888.00 2011-09-09 17:21:26.875 252 12634.15 39.17 54857.25 88888.00 2011-09-09 17:21:27.000 252 12634.25 39.17 54857.25 88888.00 2011-09-09 17:21:27.125 252 12634.38 39.20 54857.28 88888.00 2011-09-09 17:21:27.250 252 12634.40 39.17 54857.28 88888.00 2011-09-09 17:21:27.375 252 12634.40 39.17 54857.25 88888.00 2011-09-09 17:21:27.500 252 12634.38 39.17 54857.25 88888.00 2011-09-09 17:21:27.625 252 12634.42 39.15 54857.22 88888.00 2011-09-09 17:21:27.750 252 12634.45 39.12 54857.25 88888.00 2011-09-09 17:21:27.875 252 12634.45 39.12 54857.25 88888.00 2011-09-09 17:21:28.000 252 12634.45 39.12 54857.28 88888.00 2011-09-09 17:21:28.125 252 12634.48 39.12 54857.25 88888.00 2011-09-09 17:21:28.250 252 12634.45 39.10 54857.25 88888.00 2011-09-09 17:21:28.375 252 12634.48 39.15 54857.28 88888.00 2011-09-09 17:21:28.500 252 12634.58 39.15 54857.25 88888.00 2011-09-09 17:21:28.625 252 12634.60 39.12 54857.28 88888.00 2011-09-09 17:21:28.750 252 12634.60 39.08 54857.25 88888.00 2011-09-09 17:21:28.875 252 12634.65 39.08 54857.22 88888.00 2011-09-09 17:21:29.000 252 12634.65 39.10 54857.22 88888.00 2011-09-09 17:21:29.125 252 12634.65 39.08 54857.22 88888.00 2011-09-09 17:21:29.250 252 12634.65 39.05 54857.25 88888.00 2011-09-09 17:21:29.375 252 12634.70 39.05 54857.20 88888.00 2011-09-09 17:21:29.500 252 12634.75 39.05 54857.20 88888.00 2011-09-09 17:21:29.625 252 12634.73 39.05 54857.22 88888.00 2011-09-09 17:21:29.750 252 12634.67 39.05 54857.22 88888.00 2011-09-09 17:21:29.875 252 12634.73 39.05 54857.25 88888.00 2011-09-09 17:21:30.000 252 12634.77 39.02 54857.20 88888.00 2011-09-09 17:21:30.125 252 12634.77 39.02 54857.22 88888.00 2011-09-09 17:21:30.250 252 12634.80 39.02 54857.25 88888.00 2011-09-09 17:21:30.375 252 12634.85 39.05 54857.25 88888.00 2011-09-09 17:21:30.500 252 12634.77 39.02 54857.25 88888.00 2011-09-09 17:21:30.625 252 12634.77 38.98 54857.25 88888.00 2011-09-09 17:21:30.750 252 12634.88 38.98 54857.25 88888.00 2011-09-09 17:21:30.875 252 12634.83 38.95 54857.28 88888.00 2011-09-09 17:21:31.000 252 12634.77 38.95 54857.25 88888.00 2011-09-09 17:21:31.125 252 12634.77 38.92 54857.25 88888.00 2011-09-09 17:21:31.250 252 12634.80 38.92 54857.28 88888.00 2011-09-09 17:21:31.375 252 12634.88 38.95 54857.28 88888.00 2011-09-09 17:21:31.500 252 12634.90 38.95 54857.28 88888.00 2011-09-09 17:21:31.625 252 12634.85 38.90 54857.30 88888.00 2011-09-09 17:21:31.750 252 12634.83 38.92 54857.30 88888.00 2011-09-09 17:21:31.875 252 12634.77 38.92 54857.30 88888.00 2011-09-09 17:21:32.000 252 12634.77 38.90 54857.28 88888.00 2011-09-09 17:21:32.125 252 12634.77 38.85 54857.25 88888.00 2011-09-09 17:21:32.250 252 12634.85 38.85 54857.30 88888.00 2011-09-09 17:21:32.375 252 12634.85 38.88 54857.30 88888.00 2011-09-09 17:21:32.500 252 12634.80 38.88 54857.30 88888.00 2011-09-09 17:21:32.625 252 12634.80 38.85 54857.30 88888.00 2011-09-09 17:21:32.750 252 12634.83 38.80 54857.30 88888.00 2011-09-09 17:21:32.875 252 12634.75 38.77 54857.30 88888.00 2011-09-09 17:21:33.000 252 12634.80 38.75 54857.30 88888.00 2011-09-09 17:21:33.125 252 12634.80 38.73 54857.30 88888.00 2011-09-09 17:21:33.250 252 12634.77 38.73 54857.32 88888.00 2011-09-09 17:21:33.375 252 12634.77 38.75 54857.32 88888.00 2011-09-09 17:21:33.500 252 12634.77 38.75 54857.32 88888.00 2011-09-09 17:21:33.625 252 12634.77 38.75 54857.35 88888.00 2011-09-09 17:21:33.750 252 12634.80 38.75 54857.32 88888.00 2011-09-09 17:21:33.875 252 12634.88 38.75 54857.35 88888.00 2011-09-09 17:21:34.000 252 12634.90 38.75 54857.35 88888.00 2011-09-09 17:21:34.125 252 12634.80 38.75 54857.40 88888.00 2011-09-09 17:21:34.250 252 12634.73 38.73 54857.40 88888.00 2011-09-09 17:21:34.375 252 12634.80 38.75 54857.43 88888.00 2011-09-09 17:21:34.500 252 12634.90 38.70 54857.38 88888.00 2011-09-09 17:21:34.625 252 12634.95 38.70 54857.38 88888.00 2011-09-09 17:21:34.750 252 12634.95 38.73 54857.38 88888.00 2011-09-09 17:21:34.875 252 12634.90 38.67 54857.40 88888.00 2011-09-09 17:21:35.000 252 12634.90 38.70 54857.43 88888.00 2011-09-09 17:21:35.125 252 12634.85 38.73 54857.43 88888.00 2011-09-09 17:21:35.250 252 12634.77 38.67 54857.38 88888.00 2011-09-09 17:21:35.375 252 12634.73 38.67 54857.40 88888.00 2011-09-09 17:21:35.500 252 12634.75 38.70 54857.43 88888.00 2011-09-09 17:21:35.625 252 12634.80 38.73 54857.43 88888.00 2011-09-09 17:21:35.750 252 12634.83 38.75 54857.43 88888.00 2011-09-09 17:21:35.875 252 12634.83 38.77 54857.45 88888.00 2011-09-09 17:21:36.000 252 12634.85 38.75 54857.45 88888.00 2011-09-09 17:21:36.125 252 12634.90 38.73 54857.45 88888.00 2011-09-09 17:21:36.250 252 12634.90 38.73 54857.45 88888.00 2011-09-09 17:21:36.375 252 12634.92 38.77 54857.45 88888.00 2011-09-09 17:21:36.500 252 12634.90 38.77 54857.43 88888.00 2011-09-09 17:21:36.625 252 12634.88 38.75 54857.43 88888.00 2011-09-09 17:21:36.750 252 12634.92 38.77 54857.45 88888.00 2011-09-09 17:21:36.875 252 12634.98 38.77 54857.43 88888.00 2011-09-09 17:21:37.000 252 12634.95 38.80 54857.47 88888.00 2011-09-09 17:21:37.125 252 12634.95 38.80 54857.47 88888.00 2011-09-09 17:21:37.250 252 12634.92 38.80 54857.47 88888.00 2011-09-09 17:21:37.375 252 12634.90 38.80 54857.45 88888.00 2011-09-09 17:21:37.500 252 12634.90 38.77 54857.45 88888.00 2011-09-09 17:21:37.625 252 12634.88 38.77 54857.45 88888.00 2011-09-09 17:21:37.750 252 12634.85 38.80 54857.47 88888.00 2011-09-09 17:21:37.875 252 12634.88 38.83 54857.45 88888.00 2011-09-09 17:21:38.000 252 12634.88 38.83 54857.45 88888.00 2011-09-09 17:21:38.125 252 12634.92 38.85 54857.45 88888.00 2011-09-09 17:21:38.250 252 12634.95 38.83 54857.47 88888.00 2011-09-09 17:21:38.375 252 12634.95 38.83 54857.50 88888.00 2011-09-09 17:21:38.500 252 12634.92 38.88 54857.53 88888.00 2011-09-09 17:21:38.625 252 12634.92 38.90 54857.50 88888.00 2011-09-09 17:21:38.750 252 12634.98 38.90 54857.50 88888.00 2011-09-09 17:21:38.875 252 12635.00 38.88 54857.50 88888.00 2011-09-09 17:21:39.000 252 12635.00 38.88 54857.50 88888.00 2011-09-09 17:21:39.125 252 12634.92 38.90 54857.50 88888.00 2011-09-09 17:21:39.250 252 12634.95 38.88 54857.47 88888.00 2011-09-09 17:21:39.375 252 12635.02 38.90 54857.45 88888.00 2011-09-09 17:21:39.500 252 12635.02 38.92 54857.47 88888.00 2011-09-09 17:21:39.625 252 12635.05 38.92 54857.47 88888.00 2011-09-09 17:21:39.750 252 12635.05 38.90 54857.47 88888.00 2011-09-09 17:21:39.875 252 12635.08 38.92 54857.47 88888.00 2011-09-09 17:21:40.000 252 12635.08 38.92 54857.45 88888.00 2011-09-09 17:21:40.125 252 12635.02 38.90 54857.47 88888.00 2011-09-09 17:21:40.250 252 12634.95 38.92 54857.50 88888.00 2011-09-09 17:21:40.375 252 12635.00 38.98 54857.47 88888.00 2011-09-09 17:21:40.500 252 12635.10 39.00 54857.47 88888.00 2011-09-09 17:21:40.625 252 12635.10 38.98 54857.50 88888.00 2011-09-09 17:21:40.750 252 12635.02 38.98 54857.47 88888.00 2011-09-09 17:21:40.875 252 12634.98 39.00 54857.50 88888.00 2011-09-09 17:21:41.000 252 12635.00 38.98 54857.50 88888.00 2011-09-09 17:21:41.125 252 12635.02 38.95 54857.47 88888.00 2011-09-09 17:21:41.250 252 12635.05 38.95 54857.47 88888.00 2011-09-09 17:21:41.375 252 12635.12 38.98 54857.47 88888.00 2011-09-09 17:21:41.500 252 12635.15 39.05 54857.50 88888.00 2011-09-09 17:21:41.625 252 12635.12 39.05 54857.47 88888.00 2011-09-09 17:21:41.750 252 12635.10 39.05 54857.50 88888.00 2011-09-09 17:21:41.875 252 12635.10 39.08 54857.50 88888.00 2011-09-09 17:21:42.000 252 12635.12 39.05 54857.53 88888.00 2011-09-09 17:21:42.125 252 12635.17 39.08 54857.50 88888.00 2011-09-09 17:21:42.250 252 12635.20 39.08 54857.53 88888.00 2011-09-09 17:21:42.375 252 12635.25 39.12 54857.50 88888.00 2011-09-09 17:21:42.500 252 12635.23 39.15 54857.53 88888.00 2011-09-09 17:21:42.625 252 12635.20 39.17 54857.53 88888.00 2011-09-09 17:21:42.750 252 12635.25 39.17 54857.53 88888.00 2011-09-09 17:21:42.875 252 12635.25 39.20 54857.53 88888.00 2011-09-09 17:21:43.000 252 12635.30 39.23 54857.50 88888.00 2011-09-09 17:21:43.125 252 12635.33 39.23 54857.53 88888.00 2011-09-09 17:21:43.250 252 12635.35 39.23 54857.53 88888.00 2011-09-09 17:21:43.375 252 12635.40 39.27 54857.53 88888.00 2011-09-09 17:21:43.500 252 12635.38 39.27 54857.53 88888.00 2011-09-09 17:21:43.625 252 12635.33 39.30 54857.53 88888.00 2011-09-09 17:21:43.750 252 12635.27 39.30 54857.55 88888.00 2011-09-09 17:21:43.875 252 12635.33 39.33 54857.50 88888.00 2011-09-09 17:21:44.000 252 12635.38 39.33 54857.50 88888.00 2011-09-09 17:21:44.125 252 12635.42 39.35 54857.50 88888.00 2011-09-09 17:21:44.250 252 12635.38 39.38 54857.53 88888.00 2011-09-09 17:21:44.375 252 12635.45 39.38 54857.53 88888.00 2011-09-09 17:21:44.500 252 12635.42 39.42 54857.55 88888.00 2011-09-09 17:21:44.625 252 12635.42 39.48 54857.53 88888.00 2011-09-09 17:21:44.750 252 12635.38 39.48 54857.50 88888.00 2011-09-09 17:21:44.875 252 12635.38 39.50 54857.55 88888.00 2011-09-09 17:21:45.000 252 12635.42 39.55 54857.55 88888.00 2011-09-09 17:21:45.125 252 12635.42 39.55 54857.53 88888.00 2011-09-09 17:21:45.250 252 12635.38 39.52 54857.50 88888.00 2011-09-09 17:21:45.375 252 12635.45 39.58 54857.53 88888.00 2011-09-09 17:21:45.500 252 12635.45 39.60 54857.57 88888.00 2011-09-09 17:21:45.625 252 12635.45 39.62 54857.57 88888.00 2011-09-09 17:21:45.750 252 12635.45 39.65 54857.55 88888.00 2011-09-09 17:21:45.875 252 12635.48 39.62 54857.55 88888.00 2011-09-09 17:21:46.000 252 12635.45 39.62 54857.53 88888.00 2011-09-09 17:21:46.125 252 12635.40 39.67 54857.55 88888.00 2011-09-09 17:21:46.250 252 12635.35 39.67 54857.57 88888.00 2011-09-09 17:21:46.375 252 12635.42 39.67 54857.57 88888.00 2011-09-09 17:21:46.500 252 12635.58 39.75 54857.57 88888.00 2011-09-09 17:21:46.625 252 12635.65 39.77 54857.60 88888.00 2011-09-09 17:21:46.750 252 12635.55 39.75 54857.57 88888.00 2011-09-09 17:21:46.875 252 12635.50 39.75 54857.57 88888.00 2011-09-09 17:21:47.000 252 12635.52 39.80 54857.57 88888.00 2011-09-09 17:21:47.125 252 12635.60 39.83 54857.60 88888.00 2011-09-09 17:21:47.250 252 12635.60 39.80 54857.60 88888.00 2011-09-09 17:21:47.375 252 12635.55 39.80 54857.57 88888.00 2011-09-09 17:21:47.500 252 12635.50 39.83 54857.60 88888.00 2011-09-09 17:21:47.625 252 12635.52 39.85 54857.57 88888.00 2011-09-09 17:21:47.750 252 12635.58 39.90 54857.60 88888.00 2011-09-09 17:21:47.875 252 12635.58 39.90 54857.60 88888.00 2011-09-09 17:21:48.000 252 12635.60 39.95 54857.62 88888.00 2011-09-09 17:21:48.125 252 12635.67 39.98 54857.62 88888.00 2011-09-09 17:21:48.250 252 12635.70 39.98 54857.60 88888.00 2011-09-09 17:21:48.375 252 12635.73 39.98 54857.60 88888.00 2011-09-09 17:21:48.500 252 12635.77 39.98 54857.60 88888.00 2011-09-09 17:21:48.625 252 12635.80 39.98 54857.62 88888.00 2011-09-09 17:21:48.750 252 12635.85 40.02 54857.62 88888.00 2011-09-09 17:21:48.875 252 12635.83 40.02 54857.65 88888.00 2011-09-09 17:21:49.000 252 12635.85 40.02 54857.62 88888.00 2011-09-09 17:21:49.125 252 12635.90 40.00 54857.65 88888.00 2011-09-09 17:21:49.250 252 12635.92 40.00 54857.65 88888.00 2011-09-09 17:21:49.375 252 12635.95 40.05 54857.65 88888.00 2011-09-09 17:21:49.500 252 12635.95 40.05 54857.68 88888.00 2011-09-09 17:21:49.625 252 12635.95 40.05 54857.68 88888.00 2011-09-09 17:21:49.750 252 12635.95 40.05 54857.65 88888.00 2011-09-09 17:21:49.875 252 12635.98 40.08 54857.65 88888.00 2011-09-09 17:21:50.000 252 12636.05 40.05 54857.65 88888.00 2011-09-09 17:21:50.125 252 12636.08 40.05 54857.68 88888.00 2011-09-09 17:21:50.250 252 12636.02 40.02 54857.68 88888.00 2011-09-09 17:21:50.375 252 12636.08 40.02 54857.68 88888.00 2011-09-09 17:21:50.500 252 12636.10 40.05 54857.70 88888.00 2011-09-09 17:21:50.625 252 12636.15 40.05 54857.70 88888.00 2011-09-09 17:21:50.750 252 12636.17 40.02 54857.68 88888.00 2011-09-09 17:21:50.875 252 12636.12 40.02 54857.70 88888.00 2011-09-09 17:21:51.000 252 12636.15 40.02 54857.70 88888.00 2011-09-09 17:21:51.125 252 12636.12 40.02 54857.72 88888.00 2011-09-09 17:21:51.250 252 12636.10 39.98 54857.72 88888.00 2011-09-09 17:21:51.375 252 12636.12 39.95 54857.72 88888.00 2011-09-09 17:21:51.500 252 12636.17 39.98 54857.75 88888.00 2011-09-09 17:21:51.625 252 12636.20 39.98 54857.75 88888.00 2011-09-09 17:21:51.750 252 12636.25 39.92 54857.72 88888.00 2011-09-09 17:21:51.875 252 12636.27 39.92 54857.72 88888.00 2011-09-09 17:21:52.000 252 12636.30 39.92 54857.72 88888.00 2011-09-09 17:21:52.125 252 12636.38 39.92 54857.75 88888.00 2011-09-09 17:21:52.250 252 12636.35 39.88 54857.78 88888.00 2011-09-09 17:21:52.375 252 12636.33 39.88 54857.72 88888.00 2011-09-09 17:21:52.500 252 12636.35 39.83 54857.72 88888.00 2011-09-09 17:21:52.625 252 12636.35 39.77 54857.72 88888.00 2011-09-09 17:21:52.750 252 12636.42 39.77 54857.75 88888.00 2011-09-09 17:21:52.875 252 12636.50 39.77 54857.78 88888.00 2011-09-09 17:21:53.000 252 12636.50 39.77 54857.78 88888.00 2011-09-09 17:21:53.125 252 12636.48 39.73 54857.78 88888.00 2011-09-09 17:21:53.250 252 12636.55 39.67 54857.78 88888.00 2011-09-09 17:21:53.375 252 12636.62 39.67 54857.78 88888.00 2011-09-09 17:21:53.500 252 12636.60 39.67 54857.78 88888.00 2011-09-09 17:21:53.625 252 12636.60 39.62 54857.75 88888.00 2011-09-09 17:21:53.750 252 12636.60 39.60 54857.78 88888.00 2011-09-09 17:21:53.875 252 12636.60 39.55 54857.75 88888.00 2011-09-09 17:21:54.000 252 12636.60 39.52 54857.80 88888.00 2011-09-09 17:21:54.125 252 12636.60 39.52 54857.78 88888.00 2011-09-09 17:21:54.250 252 12636.62 39.50 54857.78 88888.00 2011-09-09 17:21:54.375 252 12636.65 39.45 54857.72 88888.00 2011-09-09 17:21:54.500 252 12636.75 39.40 54857.75 88888.00 2011-09-09 17:21:54.625 252 12636.77 39.40 54857.80 88888.00 2011-09-09 17:21:54.750 252 12636.75 39.35 54857.80 88888.00 2011-09-09 17:21:54.875 252 12636.75 39.30 54857.80 88888.00 2011-09-09 17:21:55.000 252 12636.77 39.25 54857.80 88888.00 2011-09-09 17:21:55.125 252 12636.83 39.23 54857.82 88888.00 2011-09-09 17:21:55.250 252 12636.83 39.17 54857.80 88888.00 2011-09-09 17:21:55.375 252 12636.85 39.12 54857.80 88888.00 2011-09-09 17:21:55.500 252 12636.88 39.08 54857.82 88888.00 2011-09-09 17:21:55.625 252 12636.90 39.05 54857.85 88888.00 2011-09-09 17:21:55.750 252 12636.92 39.00 54857.85 88888.00 2011-09-09 17:21:55.875 252 12636.90 38.98 54857.88 88888.00 2011-09-09 17:21:56.000 252 12636.95 38.90 54857.85 88888.00 2011-09-09 17:21:56.125 252 12637.00 38.83 54857.85 88888.00 2011-09-09 17:21:56.250 252 12637.00 38.77 54857.88 88888.00 2011-09-09 17:21:56.375 252 12637.05 38.75 54857.88 88888.00 2011-09-09 17:21:56.500 252 12637.05 38.70 54857.88 88888.00 2011-09-09 17:21:56.625 252 12637.08 38.65 54857.90 88888.00 2011-09-09 17:21:56.750 252 12637.15 38.60 54857.90 88888.00 2011-09-09 17:21:56.875 252 12637.17 38.55 54857.90 88888.00 2011-09-09 17:21:57.000 252 12637.20 38.48 54857.88 88888.00 2011-09-09 17:21:57.125 252 12637.17 38.42 54857.90 88888.00 2011-09-09 17:21:57.250 252 12637.15 38.38 54857.90 88888.00 2011-09-09 17:21:57.375 252 12637.20 38.35 54857.93 88888.00 2011-09-09 17:21:57.500 252 12637.27 38.30 54857.93 88888.00 2011-09-09 17:21:57.625 252 12637.38 38.25 54857.93 88888.00 2011-09-09 17:21:57.750 252 12637.35 38.15 54857.93 88888.00 2011-09-09 17:21:57.875 252 12637.35 38.08 54857.93 88888.00 2011-09-09 17:21:58.000 252 12637.38 38.02 54857.93 88888.00 2011-09-09 17:21:58.125 252 12637.35 37.98 54857.95 88888.00 2011-09-09 17:21:58.250 252 12637.33 37.88 54857.95 88888.00 2011-09-09 17:21:58.375 252 12637.42 37.80 54857.97 88888.00 2011-09-09 17:21:58.500 252 12637.48 37.73 54857.95 88888.00 2011-09-09 17:21:58.625 252 12637.45 37.70 54857.97 88888.00 2011-09-09 17:21:58.750 252 12637.48 37.60 54857.97 88888.00 2011-09-09 17:21:58.875 252 12637.55 37.58 54857.95 88888.00 2011-09-09 17:21:59.000 252 12637.55 37.50 54857.95 88888.00 2011-09-09 17:21:59.125 252 12637.52 37.42 54857.97 88888.00 2011-09-09 17:21:59.250 252 12637.55 37.38 54858.00 88888.00 2011-09-09 17:21:59.375 252 12637.58 37.35 54858.00 88888.00 2011-09-09 17:21:59.500 252 12637.60 37.27 54857.97 88888.00 2011-09-09 17:21:59.625 252 12637.65 37.23 54857.97 88888.00 2011-09-09 17:21:59.750 252 12637.67 37.15 54858.00 88888.00 2011-09-09 17:21:59.875 252 12637.67 37.02 54858.03 88888.00 2011-09-09 17:22:00.000 252 12637.65 36.95 54858.00 88888.00 2011-09-09 17:22:00.125 252 12637.62 36.90 54858.03 88888.00 2011-09-09 17:22:00.250 252 12637.65 36.80 54858.00 88888.00 2011-09-09 17:22:00.375 252 12637.62 36.75 54858.00 88888.00 2011-09-09 17:22:00.500 252 12637.65 36.73 54858.03 88888.00 2011-09-09 17:22:00.625 252 12637.65 36.65 54858.05 88888.00 2011-09-09 17:22:00.750 252 12637.73 36.55 54858.05 88888.00 2011-09-09 17:22:00.875 252 12637.75 36.48 54858.03 88888.00 2011-09-09 17:22:01.000 252 12637.73 36.40 54858.03 88888.00 2011-09-09 17:22:01.125 252 12637.73 36.38 54858.07 88888.00 2011-09-09 17:22:01.250 252 12637.73 36.30 54858.07 88888.00 2011-09-09 17:22:01.375 252 12637.75 36.23 54858.07 88888.00 2011-09-09 17:22:01.500 252 12637.77 36.17 54858.10 88888.00 2011-09-09 17:22:01.625 252 12637.77 36.10 54858.10 88888.00 2011-09-09 17:22:01.750 252 12637.75 36.02 54858.10 88888.00 2011-09-09 17:22:01.875 252 12637.75 35.98 54858.10 88888.00 2011-09-09 17:22:02.000 252 12637.73 35.95 54858.10 88888.00 2011-09-09 17:22:02.125 252 12637.73 35.90 54858.12 88888.00 2011-09-09 17:22:02.250 252 12637.67 35.83 54858.12 88888.00 2011-09-09 17:22:02.375 252 12637.73 35.80 54858.12 88888.00 2011-09-09 17:22:02.500 252 12637.73 35.73 54858.18 88888.00 2011-09-09 17:22:02.625 252 12637.70 35.65 54858.12 88888.00 2011-09-09 17:22:02.750 252 12637.67 35.58 54858.12 88888.00 2011-09-09 17:22:02.875 252 12637.70 35.55 54858.12 88888.00 2011-09-09 17:22:03.000 252 12637.73 35.45 54858.12 88888.00 2011-09-09 17:22:03.125 252 12637.80 35.40 54858.15 88888.00 2011-09-09 17:22:03.250 252 12637.77 35.35 54858.18 88888.00 2011-09-09 17:22:03.375 252 12637.73 35.30 54858.18 88888.00 2011-09-09 17:22:03.500 252 12637.65 35.25 54858.20 88888.00 2011-09-09 17:22:03.625 252 12637.70 35.20 54858.22 88888.00 2011-09-09 17:22:03.750 252 12637.70 35.15 54858.22 88888.00 2011-09-09 17:22:03.875 252 12637.75 35.10 54858.22 88888.00 2011-09-09 17:22:04.000 252 12637.80 35.00 54858.20 88888.00 2011-09-09 17:22:04.125 252 12637.73 34.92 54858.20 88888.00 2011-09-09 17:22:04.250 252 12637.67 34.83 54858.22 88888.00 2011-09-09 17:22:04.375 252 12637.67 34.77 54858.20 88888.00 2011-09-09 17:22:04.500 252 12637.67 34.67 54858.20 88888.00 2011-09-09 17:22:04.625 252 12637.62 34.60 54858.25 88888.00 2011-09-09 17:22:04.750 252 12637.62 34.58 54858.25 88888.00 2011-09-09 17:22:04.875 252 12637.62 34.48 54858.22 88888.00 2011-09-09 17:22:05.000 252 12637.62 34.42 54858.22 88888.00 2011-09-09 17:22:05.125 252 12637.62 34.38 54858.25 88888.00 2011-09-09 17:22:05.250 252 12637.58 34.30 54858.28 88888.00 2011-09-09 17:22:05.375 252 12637.58 34.25 54858.30 88888.00 2011-09-09 17:22:05.500 252 12637.60 34.20 54858.30 88888.00 2011-09-09 17:22:05.625 252 12637.60 34.10 54858.28 88888.00 2011-09-09 17:22:05.750 252 12637.58 34.05 54858.30 88888.00 2011-09-09 17:22:05.875 252 12637.50 34.02 54858.30 88888.00 2011-09-09 17:22:06.000 252 12637.48 33.90 54858.30 88888.00 2011-09-09 17:22:06.125 252 12637.50 33.88 54858.35 88888.00 2011-09-09 17:22:06.250 252 12637.48 33.85 54858.38 88888.00 2011-09-09 17:22:06.375 252 12637.50 33.80 54858.35 88888.00 2011-09-09 17:22:06.500 252 12637.50 33.73 54858.32 88888.00 2011-09-09 17:22:06.625 252 12637.50 33.67 54858.32 88888.00 2011-09-09 17:22:06.750 252 12637.50 33.62 54858.32 88888.00 2011-09-09 17:22:06.875 252 12637.55 33.60 54858.35 88888.00 2011-09-09 17:22:07.000 252 12637.55 33.55 54858.35 88888.00 2011-09-09 17:22:07.125 252 12637.52 33.50 54858.35 88888.00 2011-09-09 17:22:07.250 252 12637.42 33.42 54858.38 88888.00 2011-09-09 17:22:07.375 252 12637.38 33.38 54858.35 88888.00 2011-09-09 17:22:07.500 252 12637.35 33.33 54858.35 88888.00 2011-09-09 17:22:07.625 252 12637.33 33.27 54858.35 88888.00 2011-09-09 17:22:07.750 252 12637.38 33.20 54858.38 88888.00 2011-09-09 17:22:07.875 252 12637.35 33.15 54858.38 88888.00 2011-09-09 17:22:08.000 252 12637.33 33.12 54858.38 88888.00 2011-09-09 17:22:08.125 252 12637.30 33.02 54858.38 88888.00 2011-09-09 17:22:08.250 252 12637.30 33.00 54858.40 88888.00 2011-09-09 17:22:08.375 252 12637.33 32.98 54858.38 88888.00 2011-09-09 17:22:08.500 252 12637.25 32.92 54858.43 88888.00 2011-09-09 17:22:08.625 252 12637.20 32.85 54858.43 88888.00 2011-09-09 17:22:08.750 252 12637.12 32.80 54858.43 88888.00 2011-09-09 17:22:08.875 252 12637.15 32.75 54858.43 88888.00 2011-09-09 17:22:09.000 252 12637.15 32.73 54858.40 88888.00 2011-09-09 17:22:09.125 252 12637.12 32.62 54858.40 88888.00 2011-09-09 17:22:09.250 252 12637.08 32.58 54858.45 88888.00 2011-09-09 17:22:09.375 252 12637.08 32.58 54858.45 88888.00 2011-09-09 17:22:09.500 252 12637.05 32.52 54858.47 88888.00 2011-09-09 17:22:09.625 252 12637.00 32.45 54858.45 88888.00 2011-09-09 17:22:09.750 252 12637.00 32.40 54858.47 88888.00 2011-09-09 17:22:09.875 252 12636.92 32.33 54858.50 88888.00 2011-09-09 17:22:10.000 252 12636.90 32.27 54858.47 88888.00 2011-09-09 17:22:10.125 252 12636.85 32.23 54858.50 88888.00 2011-09-09 17:22:10.250 252 12636.83 32.17 54858.50 88888.00 2011-09-09 17:22:10.375 252 12636.83 32.15 54858.53 88888.00 2011-09-09 17:22:10.500 252 12636.73 32.10 54858.50 88888.00 2011-09-09 17:22:10.625 252 12636.70 32.05 54858.53 88888.00 2011-09-09 17:22:10.750 252 12636.67 31.98 54858.53 88888.00 2011-09-09 17:22:10.875 252 12636.65 31.95 54858.55 88888.00 2011-09-09 17:22:11.000 252 12636.62 31.90 54858.53 88888.00 2011-09-09 17:22:11.125 252 12636.60 31.85 54858.53 88888.00 2011-09-09 17:22:11.250 252 12636.50 31.80 54858.53 88888.00 2011-09-09 17:22:11.375 252 12636.45 31.80 54858.53 88888.00 2011-09-09 17:22:11.500 252 12636.38 31.75 54858.55 88888.00 2011-09-09 17:22:11.625 252 12636.35 31.68 54858.60 88888.00 2011-09-09 17:22:11.750 252 12636.38 31.62 54858.62 88888.00 2011-09-09 17:22:11.875 252 12636.33 31.60 54858.57 88888.00 2011-09-09 17:22:12.000 252 12636.25 31.60 54858.57 88888.00 2011-09-09 17:22:12.125 252 12636.20 31.57 54858.62 88888.00 2011-09-09 17:22:12.250 252 12636.20 31.48 54858.62 88888.00 2011-09-09 17:22:12.375 252 12636.20 31.45 54858.65 88888.00 2011-09-09 17:22:12.500 252 12636.17 31.43 54858.62 88888.00 2011-09-09 17:22:12.625 252 12636.08 31.38 54858.62 88888.00 2011-09-09 17:22:12.750 252 12636.00 31.30 54858.65 88888.00 2011-09-09 17:22:12.875 252 12635.95 31.27 54858.68 88888.00 2011-09-09 17:22:13.000 252 12635.95 31.25 54858.68 88888.00 2011-09-09 17:22:13.125 252 12635.85 31.23 54858.68 88888.00 2011-09-09 17:22:13.250 252 12635.77 31.20 54858.68 88888.00 2011-09-09 17:22:13.375 252 12635.80 31.20 54858.70 88888.00 2011-09-09 17:22:13.500 252 12635.77 31.18 54858.70 88888.00 2011-09-09 17:22:13.625 252 12635.70 31.15 54858.70 88888.00 2011-09-09 17:22:13.750 252 12635.67 31.15 54858.72 88888.00 2011-09-09 17:22:13.875 252 12635.62 31.15 54858.75 88888.00 2011-09-09 17:22:14.000 252 12635.60 31.12 54858.72 88888.00 2011-09-09 17:22:14.125 252 12635.52 31.07 54858.72 88888.00 2011-09-09 17:22:14.250 252 12635.48 31.02 54858.78 88888.00 2011-09-09 17:22:14.375 252 12635.45 31.02 54858.72 88888.00 2011-09-09 17:22:14.500 252 12635.35 31.00 54858.75 88888.00 2011-09-09 17:22:14.625 252 12635.30 30.98 54858.80 88888.00 2011-09-09 17:22:14.750 252 12635.23 30.93 54858.82 88888.00 2011-09-09 17:22:14.875 252 12635.15 30.90 54858.82 88888.00 2011-09-09 17:22:15.000 252 12635.10 30.90 54858.82 88888.00 2011-09-09 17:22:15.125 252 12635.02 30.88 54858.82 88888.00 2011-09-09 17:22:15.250 252 12634.98 30.80 54858.88 88888.00 2011-09-09 17:22:15.375 252 12634.95 30.85 54858.88 88888.00 2011-09-09 17:22:15.500 252 12634.88 30.80 54858.85 88888.00 2011-09-09 17:22:15.625 252 12634.83 30.82 54858.88 88888.00 2011-09-09 17:22:15.750 252 12634.67 30.80 54858.88 88888.00 2011-09-09 17:22:15.875 252 12634.60 30.75 54858.90 88888.00 2011-09-09 17:22:16.000 252 12634.55 30.73 54858.90 88888.00 2011-09-09 17:22:16.125 252 12634.50 30.73 54858.90 88888.00 2011-09-09 17:22:16.250 252 12634.45 30.68 54858.93 88888.00 2011-09-09 17:22:16.375 252 12634.38 30.68 54858.93 88888.00 2011-09-09 17:22:16.500 252 12634.33 30.65 54858.95 88888.00 2011-09-09 17:22:16.625 252 12634.27 30.65 54858.95 88888.00 2011-09-09 17:22:16.750 252 12634.30 30.62 54858.95 88888.00 2011-09-09 17:22:16.875 252 12634.25 30.62 54858.97 88888.00 2011-09-09 17:22:17.000 252 12634.23 30.62 54858.97 88888.00 2011-09-09 17:22:17.125 252 12634.15 30.57 54859.03 88888.00 2011-09-09 17:22:17.250 252 12634.08 30.55 54859.05 88888.00 2011-09-09 17:22:17.375 252 12634.00 30.55 54859.00 88888.00 2011-09-09 17:22:17.500 252 12633.88 30.52 54859.00 88888.00 2011-09-09 17:22:17.625 252 12633.80 30.52 54859.00 88888.00 2011-09-09 17:22:17.750 252 12633.83 30.52 54859.05 88888.00 2011-09-09 17:22:17.875 252 12633.80 30.48 54859.05 88888.00 2011-09-09 17:22:18.000 252 12633.73 30.43 54859.05 88888.00 2011-09-09 17:22:18.125 252 12633.67 30.45 54859.10 88888.00 2011-09-09 17:22:18.250 252 12633.65 30.48 54859.12 88888.00 2011-09-09 17:22:18.375 252 12633.62 30.50 54859.12 88888.00 2011-09-09 17:22:18.500 252 12633.58 30.45 54859.12 88888.00 2011-09-09 17:22:18.625 252 12633.55 30.43 54859.10 88888.00 2011-09-09 17:22:18.750 252 12633.52 30.40 54859.10 88888.00 2011-09-09 17:22:18.875 252 12633.48 30.40 54859.12 88888.00 2011-09-09 17:22:19.000 252 12633.48 30.40 54859.15 88888.00 2011-09-09 17:22:19.125 252 12633.40 30.43 54859.15 88888.00 2011-09-09 17:22:19.250 252 12633.33 30.43 54859.18 88888.00 2011-09-09 17:22:19.375 252 12633.25 30.43 54859.20 88888.00 2011-09-09 17:22:19.500 252 12633.15 30.43 54859.18 88888.00 2011-09-09 17:22:19.625 252 12633.15 30.40 54859.15 88888.00 2011-09-09 17:22:19.750 252 12633.17 30.40 54859.18 88888.00 2011-09-09 17:22:19.875 252 12633.10 30.43 54859.18 88888.00 2011-09-09 17:22:20.000 252 12633.02 30.40 54859.18 88888.00 2011-09-09 17:22:20.125 252 12632.95 30.40 54859.18 88888.00 2011-09-09 17:22:20.250 252 12632.88 30.35 54859.18 88888.00 2011-09-09 17:22:20.375 252 12632.85 30.38 54859.18 88888.00 2011-09-09 17:22:20.500 252 12632.83 30.38 54859.18 88888.00 2011-09-09 17:22:20.625 252 12632.80 30.35 54859.20 88888.00 2011-09-09 17:22:20.750 252 12632.77 30.38 54859.18 88888.00 2011-09-09 17:22:20.875 252 12632.73 30.40 54859.18 88888.00 2011-09-09 17:22:21.000 252 12632.73 30.43 54859.20 88888.00 2011-09-09 17:22:21.125 252 12632.70 30.40 54859.18 88888.00 2011-09-09 17:22:21.250 252 12632.65 30.35 54859.18 88888.00 2011-09-09 17:22:21.375 252 12632.62 30.35 54859.18 88888.00 2011-09-09 17:22:21.500 252 12632.58 30.40 54859.18 88888.00 2011-09-09 17:22:21.625 252 12632.52 30.43 54859.18 88888.00 2011-09-09 17:22:21.750 252 12632.48 30.43 54859.20 88888.00 2011-09-09 17:22:21.875 252 12632.45 30.43 54859.18 88888.00 2011-09-09 17:22:22.000 252 12632.42 30.45 54859.18 88888.00 2011-09-09 17:22:22.125 252 12632.42 30.45 54859.20 88888.00 2011-09-09 17:22:22.250 252 12632.40 30.48 54859.22 88888.00 2011-09-09 17:22:22.375 252 12632.35 30.50 54859.22 88888.00 2011-09-09 17:22:22.500 252 12632.33 30.50 54859.22 88888.00 2011-09-09 17:22:22.625 252 12632.30 30.50 54859.20 88888.00 2011-09-09 17:22:22.750 252 12632.27 30.50 54859.22 88888.00 2011-09-09 17:22:22.875 252 12632.23 30.50 54859.20 88888.00 2011-09-09 17:22:23.000 252 12632.20 30.48 54859.18 88888.00 2011-09-09 17:22:23.125 252 12632.15 30.52 54859.20 88888.00 2011-09-09 17:22:23.250 252 12632.15 30.57 54859.22 88888.00 2011-09-09 17:22:23.375 252 12632.15 30.57 54859.22 88888.00 2011-09-09 17:22:23.500 252 12632.05 30.55 54859.20 88888.00 2011-09-09 17:22:23.625 252 12632.02 30.57 54859.20 88888.00 2011-09-09 17:22:23.750 252 12631.98 30.57 54859.22 88888.00 2011-09-09 17:22:23.875 252 12631.98 30.60 54859.22 88888.00 2011-09-09 17:22:24.000 252 12632.00 30.62 54859.20 88888.00 2011-09-09 17:22:24.125 252 12632.00 30.62 54859.22 88888.00 2011-09-09 17:22:24.250 252 12631.98 30.65 54859.25 88888.00 2011-09-09 17:22:24.375 252 12631.92 30.70 54859.25 88888.00 2011-09-09 17:22:24.500 252 12631.83 30.70 54859.22 88888.00 2011-09-09 17:22:24.625 252 12631.83 30.70 54859.22 88888.00 2011-09-09 17:22:24.750 252 12631.85 30.73 54859.20 88888.00 2011-09-09 17:22:24.875 252 12631.88 30.70 54859.20 88888.00 2011-09-09 17:22:25.000 252 12631.85 30.70 54859.18 88888.00 2011-09-09 17:22:25.125 252 12631.88 30.75 54859.20 88888.00 2011-09-09 17:22:25.250 252 12631.83 30.80 54859.22 88888.00 2011-09-09 17:22:25.375 252 12631.77 30.80 54859.25 88888.00 2011-09-09 17:22:25.500 252 12631.77 30.82 54859.28 88888.00 2011-09-09 17:22:25.625 252 12631.75 30.80 54859.25 88888.00 2011-09-09 17:22:25.750 252 12631.73 30.82 54859.22 88888.00 2011-09-09 17:22:25.875 252 12631.67 30.82 54859.22 88888.00 2011-09-09 17:22:26.000 252 12631.65 30.82 54859.22 88888.00 2011-09-09 17:22:26.125 252 12631.62 30.82 54859.22 88888.00 2011-09-09 17:22:26.250 252 12631.58 30.85 54859.22 88888.00 2011-09-09 17:22:26.375 252 12631.60 30.93 54859.25 88888.00 2011-09-09 17:22:26.500 252 12631.60 30.98 54859.25 88888.00 2011-09-09 17:22:26.625 252 12631.60 30.95 54859.28 88888.00 2011-09-09 17:22:26.750 252 12631.62 30.95 54859.25 88888.00 2011-09-09 17:22:26.875 252 12631.65 30.95 54859.20 88888.00 2011-09-09 17:22:27.000 252 12631.65 30.98 54859.20 88888.00 2011-09-09 17:22:27.125 252 12631.60 31.00 54859.22 88888.00 2011-09-09 17:22:27.250 252 12631.52 31.00 54859.22 88888.00 2011-09-09 17:22:27.375 252 12631.55 31.05 54859.25 88888.00 2011-09-09 17:22:27.500 252 12631.52 31.07 54859.25 88888.00 2011-09-09 17:22:27.625 252 12631.52 31.10 54859.22 88888.00 2011-09-09 17:22:27.750 252 12631.48 31.10 54859.22 88888.00 2011-09-09 17:22:27.875 252 12631.42 31.12 54859.22 88888.00 2011-09-09 17:22:28.000 252 12631.40 31.15 54859.22 88888.00 2011-09-09 17:22:28.125 252 12631.33 31.18 54859.25 88888.00 2011-09-09 17:22:28.250 252 12631.35 31.23 54859.22 88888.00 2011-09-09 17:22:28.375 252 12631.35 31.23 54859.22 88888.00 2011-09-09 17:22:28.500 252 12631.38 31.25 54859.22 88888.00 2011-09-09 17:22:28.625 252 12631.38 31.27 54859.22 88888.00 2011-09-09 17:22:28.750 252 12631.35 31.30 54859.22 88888.00 2011-09-09 17:22:28.875 252 12631.30 31.35 54859.20 88888.00 2011-09-09 17:22:29.000 252 12631.27 31.40 54859.20 88888.00 2011-09-09 17:22:29.125 252 12631.30 31.40 54859.22 88888.00 2011-09-09 17:22:29.250 252 12631.33 31.43 54859.20 88888.00 2011-09-09 17:22:29.375 252 12631.30 31.48 54859.22 88888.00 2011-09-09 17:22:29.500 252 12631.33 31.50 54859.22 88888.00 2011-09-09 17:22:29.625 252 12631.33 31.52 54859.25 88888.00 2011-09-09 17:22:29.750 252 12631.27 31.62 54859.25 88888.00 2011-09-09 17:22:29.875 252 12631.23 31.62 54859.25 88888.00 2011-09-09 17:22:30.000 252 12631.20 31.62 54859.20 88888.00 2011-09-09 17:22:30.125 252 12631.17 31.68 54859.22 88888.00 2011-09-09 17:22:30.250 252 12631.20 31.73 54859.25 88888.00 2011-09-09 17:22:30.375 252 12631.17 31.75 54859.25 88888.00 2011-09-09 17:22:30.500 252 12631.15 31.75 54859.22 88888.00 2011-09-09 17:22:30.625 252 12631.17 31.80 54859.22 88888.00 2011-09-09 17:22:30.750 252 12631.23 31.82 54859.20 88888.00 2011-09-09 17:22:30.875 252 12631.27 31.88 54859.22 88888.00 2011-09-09 17:22:31.000 252 12631.25 31.90 54859.25 88888.00 2011-09-09 17:22:31.125 252 12631.23 31.95 54859.25 88888.00 2011-09-09 17:22:31.250 252 12631.17 31.98 54859.20 88888.00 2011-09-09 17:22:31.375 252 12631.12 32.00 54859.20 88888.00 2011-09-09 17:22:31.500 252 12631.10 32.02 54859.20 88888.00 2011-09-09 17:22:31.625 252 12631.10 32.05 54859.22 88888.00 2011-09-09 17:22:31.750 252 12631.10 32.10 54859.22 88888.00 2011-09-09 17:22:31.875 252 12631.12 32.15 54859.22 88888.00 2011-09-09 17:22:32.000 252 12631.15 32.17 54859.22 88888.00 2011-09-09 17:22:32.125 252 12631.08 32.20 54859.22 88888.00 2011-09-09 17:22:32.250 252 12631.08 32.23 54859.25 88888.00 2011-09-09 17:22:32.375 252 12631.12 32.27 54859.25 88888.00 2011-09-09 17:22:32.500 252 12631.08 32.30 54859.25 88888.00 2011-09-09 17:22:32.625 252 12631.02 32.33 54859.25 88888.00 2011-09-09 17:22:32.750 252 12631.00 32.30 54859.22 88888.00 2011-09-09 17:22:32.875 252 12631.02 32.33 54859.22 88888.00 2011-09-09 17:22:33.000 252 12631.08 32.38 54859.22 88888.00 2011-09-09 17:22:33.125 252 12631.12 32.42 54859.22 88888.00 2011-09-09 17:22:33.250 252 12631.10 32.45 54859.22 88888.00 2011-09-09 17:22:33.375 252 12631.08 32.48 54859.22 88888.00 2011-09-09 17:22:33.500 252 12631.05 32.55 54859.22 88888.00 2011-09-09 17:22:33.625 252 12631.00 32.52 54859.25 88888.00 2011-09-09 17:22:33.750 252 12631.02 32.58 54859.25 88888.00 2011-09-09 17:22:33.875 252 12631.02 32.62 54859.22 88888.00 2011-09-09 17:22:34.000 252 12631.00 32.65 54859.25 88888.00 2011-09-09 17:22:34.125 252 12631.00 32.73 54859.25 88888.00 2011-09-09 17:22:34.250 252 12630.95 32.75 54859.25 88888.00 2011-09-09 17:22:34.375 252 12630.90 32.77 54859.25 88888.00 2011-09-09 17:22:34.500 252 12630.83 32.80 54859.25 88888.00 2011-09-09 17:22:34.625 252 12630.80 32.90 54859.25 88888.00 2011-09-09 17:22:34.750 252 12630.83 32.92 54859.28 88888.00 2011-09-09 17:22:34.875 252 12630.85 32.98 54859.25 88888.00 2011-09-09 17:22:35.000 252 12630.85 33.00 54859.28 88888.00 2011-09-09 17:22:35.125 252 12630.80 33.05 54859.28 88888.00 2011-09-09 17:22:35.250 252 12630.77 33.12 54859.28 88888.00 2011-09-09 17:22:35.375 252 12630.77 33.17 54859.28 88888.00 2011-09-09 17:22:35.500 252 12630.75 33.25 54859.25 88888.00 2011-09-09 17:22:35.625 252 12630.80 33.27 54859.25 88888.00 2011-09-09 17:22:35.750 252 12630.80 33.33 54859.28 88888.00 2011-09-09 17:22:35.875 252 12630.80 33.40 54859.30 88888.00 2011-09-09 17:22:36.000 252 12630.83 33.42 54859.25 88888.00 2011-09-09 17:22:36.125 252 12630.80 33.50 54859.25 88888.00 2011-09-09 17:22:36.250 252 12630.75 33.60 54859.30 88888.00 2011-09-09 17:22:36.375 252 12630.75 33.65 54859.30 88888.00 2011-09-09 17:22:36.500 252 12630.75 33.73 54859.32 88888.00 2011-09-09 17:22:36.625 252 12630.67 33.75 54859.30 88888.00 2011-09-09 17:22:36.750 252 12630.65 33.83 54859.28 88888.00 2011-09-09 17:22:36.875 252 12630.73 33.95 54859.32 88888.00 2011-09-09 17:22:37.000 252 12630.77 34.00 54859.30 88888.00 2011-09-09 17:22:37.125 252 12630.73 34.10 54859.30 88888.00 2011-09-09 17:22:37.250 252 12630.75 34.15 54859.30 88888.00 2011-09-09 17:22:37.375 252 12630.73 34.25 54859.30 88888.00 2011-09-09 17:22:37.500 252 12630.65 34.30 54859.30 88888.00 2011-09-09 17:22:37.625 252 12630.60 34.33 54859.30 88888.00 2011-09-09 17:22:37.750 252 12630.65 34.40 54859.30 88888.00 2011-09-09 17:22:37.875 252 12630.65 34.45 54859.30 88888.00 2011-09-09 17:22:38.000 252 12630.65 34.55 54859.30 88888.00 2011-09-09 17:22:38.125 252 12630.67 34.62 54859.32 88888.00 2011-09-09 17:22:38.250 252 12630.70 34.65 54859.30 88888.00 2011-09-09 17:22:38.375 252 12630.73 34.75 54859.32 88888.00 2011-09-09 17:22:38.500 252 12630.77 34.83 54859.32 88888.00 2011-09-09 17:22:38.625 252 12630.77 34.92 54859.32 88888.00 2011-09-09 17:22:38.750 252 12630.75 34.98 54859.30 88888.00 2011-09-09 17:22:38.875 252 12630.75 35.02 54859.32 88888.00 2011-09-09 17:22:39.000 252 12630.75 35.08 54859.32 88888.00 2011-09-09 17:22:39.125 252 12630.75 35.15 54859.35 88888.00 2011-09-09 17:22:39.250 252 12630.73 35.25 54859.35 88888.00 2011-09-09 17:22:39.375 252 12630.67 35.30 54859.32 88888.00 2011-09-09 17:22:39.500 252 12630.67 35.38 54859.32 88888.00 2011-09-09 17:22:39.625 252 12630.67 35.48 54859.32 88888.00 2011-09-09 17:22:39.750 252 12630.67 35.52 54859.35 88888.00 2011-09-09 17:22:39.875 252 12630.65 35.58 54859.32 88888.00 2011-09-09 17:22:40.000 252 12630.67 35.65 54859.30 88888.00 2011-09-09 17:22:40.125 252 12630.70 35.70 54859.32 88888.00 2011-09-09 17:22:40.250 252 12630.80 35.80 54859.35 88888.00 2011-09-09 17:22:40.375 252 12630.80 35.88 54859.30 88888.00 2011-09-09 17:22:40.500 252 12630.80 35.95 54859.30 88888.00 2011-09-09 17:22:40.625 252 12630.83 36.05 54859.35 88888.00 2011-09-09 17:22:40.750 252 12630.77 36.10 54859.35 88888.00 2011-09-09 17:22:40.875 252 12630.75 36.20 54859.35 88888.00 2011-09-09 17:22:41.000 252 12630.80 36.27 54859.32 88888.00 2011-09-09 17:22:41.125 252 12630.85 36.33 54859.32 88888.00 2011-09-09 17:22:41.250 252 12630.83 36.40 54859.38 88888.00 2011-09-09 17:22:41.375 252 12630.85 36.42 54859.38 88888.00 2011-09-09 17:22:41.500 252 12630.80 36.52 54859.40 88888.00 2011-09-09 17:22:41.625 252 12630.77 36.60 54859.40 88888.00 2011-09-09 17:22:41.750 252 12630.77 36.65 54859.40 88888.00 2011-09-09 17:22:41.875 252 12630.77 36.70 54859.38 88888.00 2011-09-09 17:22:42.000 252 12630.83 36.77 54859.40 88888.00 2011-09-09 17:22:42.125 252 12630.83 36.85 54859.43 88888.00 2011-09-09 17:22:42.250 252 12630.75 36.88 54859.43 88888.00 2011-09-09 17:22:42.375 252 12630.90 36.98 54859.43 88888.00 2011-09-09 17:22:42.500 252 12630.85 37.02 54859.45 88888.00 2011-09-09 17:22:42.625 252 12630.83 37.12 54859.47 88888.00 2011-09-09 17:22:42.750 252 12630.92 37.23 54859.47 88888.00 2011-09-09 17:22:42.875 252 12630.95 37.27 54859.45 88888.00 2011-09-09 17:22:43.000 252 12630.92 37.38 54859.45 88888.00 2011-09-09 17:22:43.125 252 12630.90 37.40 54859.45 88888.00 2011-09-09 17:22:43.250 252 12630.85 37.38 54859.45 88888.00 2011-09-09 17:22:43.375 252 12630.88 37.45 54859.45 88888.00 2011-09-09 17:22:43.500 252 12630.85 37.52 54859.47 88888.00 2011-09-09 17:22:43.625 252 12630.83 37.62 54859.47 88888.00 2011-09-09 17:22:43.750 252 12630.88 37.67 54859.50 88888.00 2011-09-09 17:22:43.875 252 12630.88 37.77 54859.50 88888.00 2011-09-09 17:22:44.000 252 12630.90 37.83 54859.50 88888.00 2011-09-09 17:22:44.125 252 12630.95 37.90 54859.50 88888.00 2011-09-09 17:22:44.250 252 12630.98 37.98 54859.55 88888.00 2011-09-09 17:22:44.375 252 12631.00 38.00 54859.55 88888.00 2011-09-09 17:22:44.500 252 12631.00 38.08 54859.57 88888.00 2011-09-09 17:22:44.625 252 12631.00 38.12 54859.57 88888.00 2011-09-09 17:22:44.750 252 12630.95 38.20 54859.57 88888.00 2011-09-09 17:22:44.875 252 12630.88 38.25 54859.60 88888.00 2011-09-09 17:22:45.000 252 12630.83 38.27 54859.62 88888.00 2011-09-09 17:22:45.125 252 12630.80 38.33 54859.60 88888.00 2011-09-09 17:22:45.250 252 12630.85 38.38 54859.62 88888.00 2011-09-09 17:22:45.375 252 12630.83 38.38 54859.65 88888.00 2011-09-09 17:22:45.500 252 12630.77 38.45 54859.68 88888.00 2011-09-09 17:22:45.625 252 12630.77 38.50 54859.68 88888.00 2011-09-09 17:22:45.750 252 12630.83 38.55 54859.65 88888.00 2011-09-09 17:22:45.875 252 12630.83 38.62 54859.68 88888.00 2011-09-09 17:22:46.000 252 12630.83 38.67 54859.70 88888.00 2011-09-09 17:22:46.125 252 12630.75 38.70 54859.70 88888.00 2011-09-09 17:22:46.250 252 12630.70 38.75 54859.72 88888.00 2011-09-09 17:22:46.375 252 12630.77 38.77 54859.75 88888.00 2011-09-09 17:22:46.500 252 12630.80 38.83 54859.75 88888.00 2011-09-09 17:22:46.625 252 12630.80 38.88 54859.75 88888.00 2011-09-09 17:22:46.750 252 12630.77 38.88 54859.78 88888.00 2011-09-09 17:22:46.875 252 12630.80 38.92 54859.82 88888.00 2011-09-09 17:22:47.000 252 12630.83 38.98 54859.85 88888.00 2011-09-09 17:22:47.125 252 12630.83 39.02 54859.88 88888.00 2011-09-09 17:22:47.250 252 12630.75 39.10 54859.90 88888.00 2011-09-09 17:22:47.375 252 12630.75 39.15 54859.90 88888.00 2011-09-09 17:22:47.500 252 12630.75 39.15 54859.88 88888.00 2011-09-09 17:22:47.625 252 12630.77 39.20 54859.90 88888.00 2011-09-09 17:22:47.750 252 12630.80 39.23 54859.90 88888.00 2011-09-09 17:22:47.875 252 12630.85 39.30 54859.93 88888.00 2011-09-09 17:22:48.000 252 12630.85 39.30 54859.90 88888.00 2011-09-09 17:22:48.125 252 12630.80 39.30 54859.93 88888.00 2011-09-09 17:22:48.250 252 12630.80 39.33 54859.93 88888.00 2011-09-09 17:22:48.375 252 12630.80 39.40 54859.93 88888.00 2011-09-09 17:22:48.500 252 12630.83 39.42 54859.95 88888.00 2011-09-09 17:22:48.625 252 12630.83 39.48 54859.95 88888.00 2011-09-09 17:22:48.750 252 12630.83 39.52 54859.97 88888.00 2011-09-09 17:22:48.875 252 12630.80 39.58 54859.97 88888.00 2011-09-09 17:22:49.000 252 12630.80 39.60 54859.97 88888.00 2011-09-09 17:22:49.125 252 12630.85 39.62 54859.97 88888.00 2011-09-09 17:22:49.250 252 12630.90 39.65 54860.03 88888.00 2011-09-09 17:22:49.375 252 12630.92 39.73 54860.05 88888.00 2011-09-09 17:22:49.500 252 12630.90 39.77 54860.05 88888.00 2011-09-09 17:22:49.625 252 12630.83 39.75 54860.05 88888.00 2011-09-09 17:22:49.750 252 12630.80 39.75 54860.07 88888.00 2011-09-09 17:22:49.875 252 12630.80 39.83 54860.07 88888.00 2011-09-09 17:22:50.000 252 12630.80 39.88 54860.07 88888.00 2011-09-09 17:22:50.125 252 12630.80 39.85 54860.12 88888.00 2011-09-09 17:22:50.250 252 12630.80 39.88 54860.12 88888.00 2011-09-09 17:22:50.375 252 12630.77 39.88 54860.12 88888.00 2011-09-09 17:22:50.500 252 12630.80 39.90 54860.15 88888.00 2011-09-09 17:22:50.625 252 12630.85 39.90 54860.20 88888.00 2011-09-09 17:22:50.750 252 12630.92 39.90 54860.20 88888.00 2011-09-09 17:22:50.875 252 12630.90 39.92 54860.22 88888.00 2011-09-09 17:22:51.000 252 12630.77 39.95 54860.22 88888.00 2011-09-09 17:22:51.125 252 12630.77 39.98 54860.22 88888.00 2011-09-09 17:22:51.250 252 12630.85 40.00 54860.22 88888.00 2011-09-09 17:22:51.375 252 12630.92 40.05 54860.22 88888.00 2011-09-09 17:22:51.500 252 12630.88 40.05 54860.25 88888.00 2011-09-09 17:22:51.625 252 12630.88 40.08 54860.28 88888.00 2011-09-09 17:22:51.750 252 12630.88 40.10 54860.30 88888.00 2011-09-09 17:22:51.875 252 12630.85 40.10 54860.30 88888.00 2011-09-09 17:22:52.000 252 12630.88 40.08 54860.30 88888.00 2011-09-09 17:22:52.125 252 12630.90 40.12 54860.35 88888.00 2011-09-09 17:22:52.250 252 12630.90 40.10 54860.35 88888.00 2011-09-09 17:22:52.375 252 12630.88 40.15 54860.38 88888.00 2011-09-09 17:22:52.500 252 12630.85 40.17 54860.40 88888.00 2011-09-09 17:22:52.625 252 12630.88 40.20 54860.40 88888.00 2011-09-09 17:22:52.750 252 12630.92 40.23 54860.45 88888.00 2011-09-09 17:22:52.875 252 12630.95 40.27 54860.45 88888.00 2011-09-09 17:22:53.000 252 12630.92 40.30 54860.45 88888.00 2011-09-09 17:22:53.125 252 12630.90 40.27 54860.47 88888.00 2011-09-09 17:22:53.250 252 12630.92 40.33 54860.50 88888.00 2011-09-09 17:22:53.375 252 12630.88 40.35 54860.53 88888.00 2011-09-09 17:22:53.500 252 12630.88 40.35 54860.55 88888.00 2011-09-09 17:22:53.625 252 12630.95 40.38 54860.55 88888.00 2011-09-09 17:22:53.750 252 12631.00 40.42 54860.55 88888.00 2011-09-09 17:22:53.875 252 12630.92 40.45 54860.57 88888.00 2011-09-09 17:22:54.000 252 12630.90 40.45 54860.55 88888.00 2011-09-09 17:22:54.125 252 12630.98 40.48 54860.60 88888.00 2011-09-09 17:22:54.250 252 12630.95 40.52 54860.62 88888.00 2011-09-09 17:22:54.375 252 12631.00 40.52 54860.60 88888.00 2011-09-09 17:22:54.500 252 12631.00 40.55 54860.62 88888.00 2011-09-09 17:22:54.625 252 12630.95 40.60 54860.65 88888.00 2011-09-09 17:22:54.750 252 12630.98 40.62 54860.68 88888.00 2011-09-09 17:22:54.875 252 12631.02 40.65 54860.68 88888.00 2011-09-09 17:22:55.000 252 12631.02 40.67 54860.70 88888.00 2011-09-09 17:22:55.125 252 12631.02 40.67 54860.72 88888.00 2011-09-09 17:22:55.250 252 12630.98 40.73 54860.72 88888.00 2011-09-09 17:22:55.375 252 12631.05 40.75 54860.75 88888.00 2011-09-09 17:22:55.500 252 12631.08 40.80 54860.75 88888.00 2011-09-09 17:22:55.625 252 12631.10 40.83 54860.78 88888.00 2011-09-09 17:22:55.750 252 12631.12 40.85 54860.80 88888.00 2011-09-09 17:22:55.875 252 12631.17 40.88 54860.80 88888.00 2011-09-09 17:22:56.000 252 12631.20 40.90 54860.80 88888.00 2011-09-09 17:22:56.125 252 12631.15 40.90 54860.82 88888.00 2011-09-09 17:22:56.250 252 12631.10 40.92 54860.85 88888.00 2011-09-09 17:22:56.375 252 12631.17 40.98 54860.85 88888.00 2011-09-09 17:22:56.500 252 12631.20 41.00 54860.85 88888.00 2011-09-09 17:22:56.625 252 12631.17 41.02 54860.85 88888.00 2011-09-09 17:22:56.750 252 12631.15 41.02 54860.88 88888.00 2011-09-09 17:22:56.875 252 12631.17 41.02 54860.90 88888.00 2011-09-09 17:22:57.000 252 12631.15 41.12 54860.93 88888.00 2011-09-09 17:22:57.125 252 12631.17 41.15 54860.95 88888.00 2011-09-09 17:22:57.250 252 12631.23 41.15 54860.95 88888.00 2011-09-09 17:22:57.375 252 12631.20 41.17 54861.00 88888.00 2011-09-09 17:22:57.500 252 12631.17 41.15 54861.00 88888.00 2011-09-09 17:22:57.625 252 12631.20 41.20 54861.03 88888.00 2011-09-09 17:22:57.750 252 12631.20 41.25 54861.05 88888.00 2011-09-09 17:22:57.875 252 12631.17 41.25 54861.07 88888.00 2011-09-09 17:22:58.000 252 12631.23 41.23 54861.05 88888.00 2011-09-09 17:22:58.125 252 12631.23 41.25 54861.07 88888.00 2011-09-09 17:22:58.250 252 12631.20 41.27 54861.10 88888.00 2011-09-09 17:22:58.375 252 12631.20 41.33 54861.12 88888.00 2011-09-09 17:22:58.500 252 12631.20 41.35 54861.18 88888.00 2011-09-09 17:22:58.625 252 12631.17 41.35 54861.18 88888.00 2011-09-09 17:22:58.750 252 12631.17 41.40 54861.18 88888.00 2011-09-09 17:22:58.875 252 12631.23 41.42 54861.20 88888.00 2011-09-09 17:22:59.000 252 12631.27 41.45 54861.25 88888.00 2011-09-09 17:22:59.125 252 12631.23 41.45 54861.25 88888.00 2011-09-09 17:22:59.250 252 12631.20 41.48 54861.22 88888.00 2011-09-09 17:22:59.375 252 12631.23 41.50 54861.22 88888.00 2011-09-09 17:22:59.500 252 12631.20 41.50 54861.28 88888.00 2011-09-09 17:22:59.625 252 12631.17 41.50 54861.30 88888.00 2011-09-09 17:22:59.750 252 12631.17 41.50 54861.30 88888.00 2011-09-09 17:22:59.875 252 12631.15 41.55 54861.35 88888.00 2011-09-09 17:23:00.000 252 12631.17 41.60 54861.35 88888.00 2011-09-09 17:23:00.125 252 12631.17 41.65 54861.40 88888.00 2011-09-09 17:23:00.250 252 12631.23 41.70 54861.43 88888.00 2011-09-09 17:23:00.375 252 12631.27 41.73 54861.43 88888.00 2011-09-09 17:23:00.500 252 12631.33 41.75 54861.43 88888.00 2011-09-09 17:23:00.625 252 12631.35 41.75 54861.45 88888.00 2011-09-09 17:23:00.750 252 12631.35 41.75 54861.47 88888.00 2011-09-09 17:23:00.875 252 12631.35 41.80 54861.50 88888.00 2011-09-09 17:23:01.000 252 12631.30 41.77 54861.50 88888.00 2011-09-09 17:23:01.125 252 12631.23 41.80 54861.53 88888.00 2011-09-09 17:23:01.250 252 12631.27 41.88 54861.57 88888.00 2011-09-09 17:23:01.375 252 12631.33 41.88 54861.57 88888.00 2011-09-09 17:23:01.500 252 12631.30 41.92 54861.60 88888.00 2011-09-09 17:23:01.625 252 12631.27 41.95 54861.60 88888.00 2011-09-09 17:23:01.750 252 12631.35 42.00 54861.60 88888.00 2011-09-09 17:23:01.875 252 12631.27 42.05 54861.62 88888.00 2011-09-09 17:23:02.000 252 12631.25 42.08 54861.65 88888.00 2011-09-09 17:23:02.125 252 12631.27 42.10 54861.68 88888.00 2011-09-09 17:23:02.250 252 12631.23 42.10 54861.68 88888.00 2011-09-09 17:23:02.375 252 12631.20 42.10 54861.65 88888.00 2011-09-09 17:23:02.500 252 12631.23 42.15 54861.70 88888.00 2011-09-09 17:23:02.625 252 12631.30 42.23 54861.75 88888.00 2011-09-09 17:23:02.750 252 12631.25 42.23 54861.72 88888.00 2011-09-09 17:23:02.875 252 12631.23 42.23 54861.75 88888.00 2011-09-09 17:23:03.000 252 12631.25 42.25 54861.78 88888.00 2011-09-09 17:23:03.125 252 12631.30 42.30 54861.80 88888.00 2011-09-09 17:23:03.250 252 12631.30 42.38 54861.85 88888.00 2011-09-09 17:23:03.375 252 12631.30 42.42 54861.88 88888.00 2011-09-09 17:23:03.500 252 12631.30 42.40 54861.85 88888.00 2011-09-09 17:23:03.625 252 12631.33 42.45 54861.90 88888.00 2011-09-09 17:23:03.750 252 12631.30 42.48 54861.93 88888.00 2011-09-09 17:23:03.875 252 12631.30 42.50 54861.95 88888.00 2011-09-09 17:23:04.000 252 12631.30 42.55 54861.95 88888.00 2011-09-09 17:23:04.125 252 12631.33 42.58 54861.95 88888.00 2011-09-09 17:23:04.250 252 12631.35 42.65 54861.97 88888.00 2011-09-09 17:23:04.375 252 12631.30 42.67 54861.97 88888.00 2011-09-09 17:23:04.500 252 12631.30 42.67 54861.97 88888.00 2011-09-09 17:23:04.625 252 12631.30 42.75 54862.03 88888.00 2011-09-09 17:23:04.750 252 12631.30 42.77 54862.05 88888.00 2011-09-09 17:23:04.875 252 12631.35 42.83 54862.05 88888.00 2011-09-09 17:23:05.000 252 12631.40 42.85 54862.07 88888.00 2011-09-09 17:23:05.125 252 12631.35 42.90 54862.12 88888.00 2011-09-09 17:23:05.250 252 12631.35 42.90 54862.15 88888.00 2011-09-09 17:23:05.375 252 12631.30 42.92 54862.12 88888.00 2011-09-09 17:23:05.500 252 12631.30 42.95 54862.15 88888.00 2011-09-09 17:23:05.625 252 12631.30 43.02 54862.18 88888.00 2011-09-09 17:23:05.750 252 12631.33 43.08 54862.20 88888.00 2011-09-09 17:23:05.875 252 12631.35 43.10 54862.22 88888.00 2011-09-09 17:23:06.000 252 12631.45 43.12 54862.22 88888.00 2011-09-09 17:23:06.125 252 12631.48 43.17 54862.28 88888.00 2011-09-09 17:23:06.250 252 12631.42 43.20 54862.30 88888.00 2011-09-09 17:23:06.375 252 12631.42 43.25 54862.30 88888.00 2011-09-09 17:23:06.500 252 12631.38 43.23 54862.32 88888.00 2011-09-09 17:23:06.625 252 12631.40 43.27 54862.32 88888.00 2011-09-09 17:23:06.750 252 12631.40 43.27 54862.32 88888.00 2011-09-09 17:23:06.875 252 12631.38 43.27 54862.32 88888.00 2011-09-09 17:23:07.000 252 12631.35 43.33 54862.38 88888.00 2011-09-09 17:23:07.125 252 12631.38 43.35 54862.40 88888.00 2011-09-09 17:23:07.250 252 12631.35 43.35 54862.40 88888.00 2011-09-09 17:23:07.375 252 12631.35 43.38 54862.43 88888.00 2011-09-09 17:23:07.500 252 12631.33 43.42 54862.45 88888.00 2011-09-09 17:23:07.625 252 12631.35 43.45 54862.47 88888.00 2011-09-09 17:23:07.750 252 12631.35 43.48 54862.47 88888.00 2011-09-09 17:23:07.875 252 12631.35 43.52 54862.47 88888.00 2011-09-09 17:23:08.000 252 12631.30 43.52 54862.53 88888.00 2011-09-09 17:23:08.125 252 12631.30 43.52 54862.55 88888.00 2011-09-09 17:23:08.250 252 12631.27 43.55 54862.57 88888.00 2011-09-09 17:23:08.375 252 12631.30 43.58 54862.55 88888.00 2011-09-09 17:23:08.500 252 12631.33 43.60 54862.55 88888.00 2011-09-09 17:23:08.625 252 12631.35 43.58 54862.60 88888.00 2011-09-09 17:23:08.750 252 12631.38 43.62 54862.62 88888.00 2011-09-09 17:23:08.875 252 12631.40 43.62 54862.62 88888.00 2011-09-09 17:23:09.000 252 12631.50 43.65 54862.65 88888.00 2011-09-09 17:23:09.125 252 12631.50 43.67 54862.68 88888.00 2011-09-09 17:23:09.250 252 12631.45 43.70 54862.68 88888.00 2011-09-09 17:23:09.375 252 12631.38 43.70 54862.68 88888.00 2011-09-09 17:23:09.500 252 12631.40 43.75 54862.72 88888.00 2011-09-09 17:23:09.625 252 12631.50 43.80 54862.75 88888.00 2011-09-09 17:23:09.750 252 12631.55 43.83 54862.78 88888.00 2011-09-09 17:23:09.875 252 12631.50 43.80 54862.75 88888.00 2011-09-09 17:23:10.000 252 12631.52 43.75 54862.75 88888.00 2011-09-09 17:23:10.125 252 12631.60 43.83 54862.80 88888.00 2011-09-09 17:23:10.250 252 12631.67 43.90 54862.82 88888.00 2011-09-09 17:23:10.375 252 12631.65 43.92 54862.80 88888.00 2011-09-09 17:23:10.500 252 12631.58 43.92 54862.82 88888.00 2011-09-09 17:23:10.625 252 12631.58 43.95 54862.85 88888.00 2011-09-09 17:23:10.750 252 12631.60 43.98 54862.88 88888.00 2011-09-09 17:23:10.875 252 12631.60 44.02 54862.85 88888.00 2011-09-09 17:23:11.000 252 12631.58 44.00 54862.85 88888.00 2011-09-09 17:23:11.125 252 12631.60 44.00 54862.88 88888.00 2011-09-09 17:23:11.250 252 12631.62 44.05 54862.90 88888.00 2011-09-09 17:23:11.375 252 12631.67 44.10 54862.88 88888.00 2011-09-09 17:23:11.500 252 12631.65 44.08 54862.90 88888.00 2011-09-09 17:23:11.625 252 12631.67 44.12 54862.90 88888.00 2011-09-09 17:23:11.750 252 12631.73 44.17 54862.93 88888.00 2011-09-09 17:23:11.875 252 12631.75 44.23 54862.95 88888.00 2011-09-09 17:23:12.000 252 12631.80 44.23 54862.97 88888.00 2011-09-09 17:23:12.125 252 12631.85 44.20 54862.97 88888.00 2011-09-09 17:23:12.250 252 12631.85 44.23 54862.97 88888.00 2011-09-09 17:23:12.375 252 12631.90 44.23 54862.97 88888.00 2011-09-09 17:23:12.500 252 12631.90 44.27 54863.00 88888.00 2011-09-09 17:23:12.625 252 12631.95 44.33 54863.03 88888.00 2011-09-09 17:23:12.750 252 12631.95 44.30 54863.00 88888.00 2011-09-09 17:23:12.875 252 12631.98 44.33 54863.00 88888.00 2011-09-09 17:23:13.000 252 12631.98 44.35 54863.00 88888.00 2011-09-09 17:23:13.125 252 12632.00 44.40 54863.03 88888.00 2011-09-09 17:23:13.250 252 12632.05 44.38 54863.05 88888.00 2011-09-09 17:23:13.375 252 12632.10 44.38 54863.05 88888.00 2011-09-09 17:23:13.500 252 12632.10 44.45 54863.07 88888.00 2011-09-09 17:23:13.625 252 12632.15 44.48 54863.07 88888.00 2011-09-09 17:23:13.750 252 12632.20 44.48 54863.07 88888.00 2011-09-09 17:23:13.875 252 12632.20 44.48 54863.07 88888.00 2011-09-09 17:23:14.000 252 12632.12 44.48 54863.05 88888.00 2011-09-09 17:23:14.125 252 12632.10 44.52 54863.10 88888.00 2011-09-09 17:23:14.250 252 12632.12 44.58 54863.12 88888.00 2011-09-09 17:23:14.375 252 12632.25 44.60 54863.12 88888.00 2011-09-09 17:23:14.500 252 12632.30 44.60 54863.12 88888.00 2011-09-09 17:23:14.625 252 12632.33 44.62 54863.12 88888.00 2011-09-09 17:23:14.750 252 12632.40 44.60 54863.10 88888.00 2011-09-09 17:23:14.875 252 12632.42 44.60 54863.12 88888.00 2011-09-09 17:23:15.000 252 12632.45 44.62 54863.15 88888.00 2011-09-09 17:23:15.125 252 12632.42 44.60 54863.12 88888.00 2011-09-09 17:23:15.250 252 12632.45 44.62 54863.15 88888.00 2011-09-09 17:23:15.375 252 12632.50 44.65 54863.15 88888.00 2011-09-09 17:23:15.500 252 12632.52 44.67 54863.15 88888.00 2011-09-09 17:23:15.625 252 12632.55 44.65 54863.15 88888.00 2011-09-09 17:23:15.750 252 12632.58 44.62 54863.18 88888.00 2011-09-09 17:23:15.875 252 12632.58 44.62 54863.15 88888.00 2011-09-09 17:23:16.000 252 12632.60 44.65 54863.18 88888.00 2011-09-09 17:23:16.125 252 12632.60 44.67 54863.20 88888.00 2011-09-09 17:23:16.250 252 12632.60 44.70 54863.20 88888.00 2011-09-09 17:23:16.375 252 12632.60 44.73 54863.20 88888.00 2011-09-09 17:23:16.500 252 12632.62 44.70 54863.20 88888.00 2011-09-09 17:23:16.625 252 12632.67 44.67 54863.22 88888.00 2011-09-09 17:23:16.750 252 12632.73 44.67 54863.22 88888.00 2011-09-09 17:23:16.875 252 12632.77 44.73 54863.25 88888.00 2011-09-09 17:23:17.000 252 12632.80 44.75 54863.25 88888.00 2011-09-09 17:23:17.125 252 12632.83 44.75 54863.28 88888.00 2011-09-09 17:23:17.250 252 12632.90 44.73 54863.30 88888.00 2011-09-09 17:23:17.375 252 12632.98 44.75 54863.30 88888.00 2011-09-09 17:23:17.500 252 12632.98 44.75 54863.30 88888.00 2011-09-09 17:23:17.625 252 12633.00 44.75 54863.30 88888.00 2011-09-09 17:23:17.750 252 12633.08 44.77 54863.30 88888.00 2011-09-09 17:23:17.875 252 12633.08 44.77 54863.32 88888.00 2011-09-09 17:23:18.000 252 12633.00 44.75 54863.30 88888.00 2011-09-09 17:23:18.125 252 12633.00 44.75 54863.32 88888.00 2011-09-09 17:23:18.250 252 12632.98 44.75 54863.35 88888.00 2011-09-09 17:23:18.375 252 12633.00 44.75 54863.35 88888.00 2011-09-09 17:23:18.500 252 12633.08 44.77 54863.35 88888.00 2011-09-09 17:23:18.625 252 12633.12 44.80 54863.35 88888.00 2011-09-09 17:23:18.750 252 12633.15 44.77 54863.38 88888.00 2011-09-09 17:23:18.875 252 12633.15 44.75 54863.43 88888.00 2011-09-09 17:23:19.000 252 12633.20 44.70 54863.40 88888.00 2011-09-09 17:23:19.125 252 12633.25 44.73 54863.40 88888.00 2011-09-09 17:23:19.250 252 12633.27 44.70 54863.40 88888.00 2011-09-09 17:23:19.375 252 12633.35 44.73 54863.40 88888.00 2011-09-09 17:23:19.500 252 12633.38 44.73 54863.43 88888.00 2011-09-09 17:23:19.625 252 12633.38 44.75 54863.45 88888.00 2011-09-09 17:23:19.750 252 12633.40 44.73 54863.45 88888.00 2011-09-09 17:23:19.875 252 12633.40 44.67 54863.45 88888.00 2011-09-09 17:23:20.000 252 12633.42 44.67 54863.47 88888.00 2011-09-09 17:23:20.125 252 12633.48 44.67 54863.50 88888.00 2011-09-09 17:23:20.250 252 12633.45 44.67 54863.50 88888.00 2011-09-09 17:23:20.375 252 12633.48 44.70 54863.50 88888.00 2011-09-09 17:23:20.500 252 12633.52 44.67 54863.55 88888.00 2011-09-09 17:23:20.625 252 12633.60 44.62 54863.55 88888.00 2011-09-09 17:23:20.750 252 12633.60 44.65 54863.57 88888.00 2011-09-09 17:23:20.875 252 12633.65 44.65 54863.60 88888.00 2011-09-09 17:23:21.000 252 12633.65 44.62 54863.60 88888.00 2011-09-09 17:23:21.125 252 12633.62 44.58 54863.57 88888.00 2011-09-09 17:23:21.250 252 12633.65 44.58 54863.57 88888.00 2011-09-09 17:23:21.375 252 12633.73 44.58 54863.60 88888.00 2011-09-09 17:23:21.500 252 12633.83 44.55 54863.62 88888.00 2011-09-09 17:23:21.625 252 12633.85 44.52 54863.62 88888.00 2011-09-09 17:23:21.750 252 12633.83 44.52 54863.62 88888.00 2011-09-09 17:23:21.875 252 12633.85 44.52 54863.62 88888.00 2011-09-09 17:23:22.000 252 12633.92 44.52 54863.62 88888.00 2011-09-09 17:23:22.125 252 12633.92 44.52 54863.68 88888.00 2011-09-09 17:23:22.250 252 12633.88 44.50 54863.70 88888.00 2011-09-09 17:23:22.375 252 12633.88 44.50 54863.68 88888.00 2011-09-09 17:23:22.500 252 12633.90 44.48 54863.72 88888.00 2011-09-09 17:23:22.625 252 12633.85 44.48 54863.72 88888.00 2011-09-09 17:23:22.750 252 12633.88 44.45 54863.75 88888.00 2011-09-09 17:23:22.875 252 12633.90 44.40 54863.72 88888.00 2011-09-09 17:23:23.000 252 12633.92 44.35 54863.75 88888.00 2011-09-09 17:23:23.125 252 12633.95 44.38 54863.75 88888.00 2011-09-09 17:23:23.250 252 12633.92 44.35 54863.78 88888.00 2011-09-09 17:23:23.375 252 12633.95 44.33 54863.78 88888.00 2011-09-09 17:23:23.500 252 12633.95 44.33 54863.80 88888.00 2011-09-09 17:23:23.625 252 12634.00 44.30 54863.80 88888.00 2011-09-09 17:23:23.750 252 12634.00 44.27 54863.80 88888.00 2011-09-09 17:23:23.875 252 12634.00 44.27 54863.82 88888.00 2011-09-09 17:23:24.000 252 12634.00 44.25 54863.85 88888.00 2011-09-09 17:23:24.125 252 12634.00 44.20 54863.88 88888.00 2011-09-09 17:23:24.250 252 12634.02 44.12 54863.90 88888.00 2011-09-09 17:23:24.375 252 12634.08 44.08 54863.90 88888.00 2011-09-09 17:23:24.500 252 12634.08 44.10 54863.93 88888.00 2011-09-09 17:23:24.625 252 12634.12 44.08 54863.95 88888.00 2011-09-09 17:23:24.750 252 12634.17 44.05 54863.95 88888.00 2011-09-09 17:23:24.875 252 12634.15 44.02 54863.97 88888.00 2011-09-09 17:23:25.000 252 12634.12 44.00 54863.97 88888.00 2011-09-09 17:23:25.125 252 12634.15 43.95 54864.00 88888.00 2011-09-09 17:23:25.250 252 12634.12 43.90 54864.00 88888.00 2011-09-09 17:23:25.375 252 12634.15 43.90 54864.00 88888.00 2011-09-09 17:23:25.500 252 12634.17 43.85 54864.00 88888.00 2011-09-09 17:23:25.625 252 12634.20 43.83 54864.03 88888.00 2011-09-09 17:23:25.750 252 12634.23 43.77 54864.03 88888.00 2011-09-09 17:23:25.875 252 12634.23 43.73 54864.03 88888.00 2011-09-09 17:23:26.000 252 12634.25 43.77 54864.05 88888.00 2011-09-09 17:23:26.125 252 12634.23 43.75 54864.10 88888.00 2011-09-09 17:23:26.250 252 12634.20 43.70 54864.10 88888.00 2011-09-09 17:23:26.375 252 12634.23 43.67 54864.10 88888.00 2011-09-09 17:23:26.500 252 12634.17 43.62 54864.10 88888.00 2011-09-09 17:23:26.625 252 12634.12 43.60 54864.12 88888.00 2011-09-09 17:23:26.750 252 12634.15 43.58 54864.15 88888.00 2011-09-09 17:23:26.875 252 12634.17 43.52 54864.15 88888.00 2011-09-09 17:23:27.000 252 12634.27 43.50 54864.18 88888.00 2011-09-09 17:23:27.125 252 12634.33 43.50 54864.20 88888.00 2011-09-09 17:23:27.250 252 12634.23 43.42 54864.22 88888.00 2011-09-09 17:23:27.375 252 12634.25 43.38 54864.22 88888.00 2011-09-09 17:23:27.500 252 12634.25 43.38 54864.28 88888.00 2011-09-09 17:23:27.625 252 12634.23 43.35 54864.30 88888.00 2011-09-09 17:23:27.750 252 12634.23 43.30 54864.30 88888.00 2011-09-09 17:23:27.875 252 12634.25 43.25 54864.30 88888.00 2011-09-09 17:23:28.000 252 12634.25 43.20 54864.30 88888.00 2011-09-09 17:23:28.125 252 12634.30 43.17 54864.32 88888.00 2011-09-09 17:23:28.250 252 12634.30 43.15 54864.38 88888.00 2011-09-09 17:23:28.375 252 12634.33 43.15 54864.40 88888.00 2011-09-09 17:23:28.500 252 12634.30 43.08 54864.40 88888.00 2011-09-09 17:23:28.625 252 12634.27 43.05 54864.40 88888.00 2011-09-09 17:23:28.750 252 12634.25 43.02 54864.40 88888.00 2011-09-09 17:23:28.875 252 12634.25 43.02 54864.43 88888.00 2011-09-09 17:23:29.000 252 12634.27 42.90 54864.43 88888.00 2011-09-09 17:23:29.125 252 12634.35 42.90 54864.47 88888.00 2011-09-09 17:23:29.250 252 12634.30 42.88 54864.47 88888.00 2011-09-09 17:23:29.375 252 12634.23 42.83 54864.47 88888.00 2011-09-09 17:23:29.500 252 12634.17 42.80 54864.50 88888.00 2011-09-09 17:23:29.625 252 12634.17 42.73 54864.47 88888.00 2011-09-09 17:23:29.750 252 12634.20 42.70 54864.47 88888.00 2011-09-09 17:23:29.875 252 12634.23 42.65 54864.50 88888.00 2011-09-09 17:23:30.000 252 12634.23 42.62 54864.53 88888.00 2011-09-09 17:23:30.125 252 12634.23 42.60 54864.55 88888.00 2011-09-09 17:23:30.250 252 12634.15 42.52 54864.55 88888.00 2011-09-09 17:23:30.375 252 12634.17 42.50 54864.57 88888.00 2011-09-09 17:23:30.500 252 12634.23 42.45 54864.60 88888.00 2011-09-09 17:23:30.625 252 12634.25 42.45 54864.65 88888.00 2011-09-09 17:23:30.750 252 12634.20 42.40 54864.65 88888.00 2011-09-09 17:23:30.875 252 12634.20 42.35 54864.68 88888.00 2011-09-09 17:23:31.000 252 12634.20 42.30 54864.68 88888.00 2011-09-09 17:23:31.125 252 12634.23 42.27 54864.70 88888.00 2011-09-09 17:23:31.250 252 12634.25 42.25 54864.75 88888.00 2011-09-09 17:23:31.375 252 12634.27 42.23 54864.75 88888.00 2011-09-09 17:23:31.500 252 12634.25 42.15 54864.75 88888.00 2011-09-09 17:23:31.625 252 12634.25 42.15 54864.75 88888.00 2011-09-09 17:23:31.750 252 12634.23 42.10 54864.75 88888.00 2011-09-09 17:23:31.875 252 12634.25 42.02 54864.78 88888.00 2011-09-09 17:23:32.000 252 12634.25 41.98 54864.80 88888.00 2011-09-09 17:23:32.125 252 12634.23 41.92 54864.80 88888.00 2011-09-09 17:23:32.250 252 12634.20 41.90 54864.82 88888.00 2011-09-09 17:23:32.375 252 12634.23 41.88 54864.85 88888.00 2011-09-09 17:23:32.500 252 12634.25 41.88 54864.85 88888.00 2011-09-09 17:23:32.625 252 12634.25 41.83 54864.82 88888.00 2011-09-09 17:23:32.750 252 12634.23 41.75 54864.85 88888.00 2011-09-09 17:23:32.875 252 12634.25 41.70 54864.90 88888.00 2011-09-09 17:23:33.000 252 12634.30 41.65 54864.93 88888.00 2011-09-09 17:23:33.125 252 12634.23 41.58 54864.90 88888.00 2011-09-09 17:23:33.250 252 12634.10 41.52 54864.95 88888.00 2011-09-09 17:23:33.375 252 12634.17 41.55 54864.97 88888.00 2011-09-09 17:23:33.500 252 12634.25 41.50 54864.97 88888.00 2011-09-09 17:23:33.625 252 12634.25 41.45 54864.97 88888.00 2011-09-09 17:23:33.750 252 12634.20 41.35 54865.00 88888.00 2011-09-09 17:23:33.875 252 12634.17 41.38 54865.03 88888.00 2011-09-09 17:23:34.000 252 12634.23 41.33 54865.03 88888.00 2011-09-09 17:23:34.125 252 12634.30 41.27 54865.05 88888.00 2011-09-09 17:23:34.250 252 12634.20 41.20 54865.05 88888.00 2011-09-09 17:23:34.375 252 12634.23 41.15 54865.05 88888.00 2011-09-09 17:23:34.500 252 12634.23 41.15 54865.05 88888.00 2011-09-09 17:23:34.625 252 12634.25 41.12 54865.10 88888.00 2011-09-09 17:23:34.750 252 12634.25 41.02 54865.12 88888.00 2011-09-09 17:23:34.875 252 12634.25 40.95 54865.12 88888.00 2011-09-09 17:23:35.000 252 12634.25 40.92 54865.15 88888.00 2011-09-09 17:23:35.125 252 12634.23 40.90 54865.18 88888.00 2011-09-09 17:23:35.250 252 12634.23 40.85 54865.18 88888.00 2011-09-09 17:23:35.375 252 12634.17 40.83 54865.18 88888.00 2011-09-09 17:23:35.500 252 12634.17 40.80 54865.20 88888.00 2011-09-09 17:23:35.625 252 12634.17 40.75 54865.18 88888.00 2011-09-09 17:23:35.750 252 12634.12 40.73 54865.20 88888.00 2011-09-09 17:23:35.875 252 12634.08 40.67 54865.22 88888.00 2011-09-09 17:23:36.000 252 12634.12 40.62 54865.22 88888.00 2011-09-09 17:23:36.125 252 12634.15 40.58 54865.25 88888.00 2011-09-09 17:23:36.250 252 12634.17 40.50 54865.28 88888.00 2011-09-09 17:23:36.375 252 12634.23 40.50 54865.30 88888.00 2011-09-09 17:23:36.500 252 12634.20 40.45 54865.32 88888.00 2011-09-09 17:23:36.625 252 12634.20 40.40 54865.32 88888.00 2011-09-09 17:23:36.750 252 12634.20 40.38 54865.35 88888.00 2011-09-09 17:23:36.875 252 12634.15 40.35 54865.35 88888.00 2011-09-09 17:23:37.000 252 12634.10 40.30 54865.35 88888.00 2011-09-09 17:23:37.125 252 12634.08 40.25 54865.35 88888.00 2011-09-09 17:23:37.250 252 12634.05 40.23 54865.38 88888.00 2011-09-09 17:23:37.375 252 12634.10 40.20 54865.38 88888.00 2011-09-09 17:23:37.500 252 12634.12 40.17 54865.35 88888.00 2011-09-09 17:23:37.625 252 12634.17 40.17 54865.38 88888.00 2011-09-09 17:23:37.750 252 12634.17 40.15 54865.40 88888.00 2011-09-09 17:23:37.875 252 12634.12 40.10 54865.43 88888.00 2011-09-09 17:23:38.000 252 12634.10 40.05 54865.40 88888.00 2011-09-09 17:23:38.125 252 12634.15 40.00 54865.43 88888.00 2011-09-09 17:23:38.250 252 12634.08 40.02 54865.45 88888.00 2011-09-09 17:23:38.375 252 12634.10 40.00 54865.45 88888.00 2011-09-09 17:23:38.500 252 12634.10 39.98 54865.45 88888.00 2011-09-09 17:23:38.625 252 12634.10 39.92 54865.45 88888.00 2011-09-09 17:23:38.750 252 12634.15 39.92 54865.47 88888.00 2011-09-09 17:23:38.875 252 12634.15 39.90 54865.47 88888.00 2011-09-09 17:23:39.000 252 12634.15 39.88 54865.50 88888.00 2011-09-09 17:23:39.125 252 12634.12 39.83 54865.50 88888.00 2011-09-09 17:23:39.250 252 12634.15 39.77 54865.50 88888.00 2011-09-09 17:23:39.375 252 12634.20 39.77 54865.50 88888.00 2011-09-09 17:23:39.500 252 12634.20 39.73 54865.47 88888.00 2011-09-09 17:23:39.625 252 12634.25 39.73 54865.50 88888.00 2011-09-09 17:23:39.750 252 12634.25 39.70 54865.53 88888.00 2011-09-09 17:23:39.875 252 12634.25 39.65 54865.53 88888.00 2011-09-09 17:23:40.000 252 12634.25 39.62 54865.53 88888.00 2011-09-09 17:23:40.125 252 12634.20 39.60 54865.53 88888.00 2011-09-09 17:23:40.250 252 12634.12 39.58 54865.57 88888.00 2011-09-09 17:23:40.375 252 12634.15 39.55 54865.57 88888.00 2011-09-09 17:23:40.500 252 12634.20 39.52 54865.57 88888.00 2011-09-09 17:23:40.625 252 12634.23 39.52 54865.55 88888.00 2011-09-09 17:23:40.750 252 12634.23 39.48 54865.55 88888.00 2011-09-09 17:23:40.875 252 12634.27 39.48 54865.55 88888.00 2011-09-09 17:23:41.000 252 12634.23 39.42 54865.55 88888.00 2011-09-09 17:23:41.125 252 12634.20 39.48 54865.55 88888.00 2011-09-09 17:23:41.250 252 12634.17 39.48 54865.60 88888.00 2011-09-09 17:23:41.375 252 12634.20 39.45 54865.60 88888.00 2011-09-09 17:23:41.500 252 12634.20 39.38 54865.57 88888.00 2011-09-09 17:23:41.625 252 12634.27 39.38 54865.57 88888.00 2011-09-09 17:23:41.750 252 12634.27 39.38 54865.60 88888.00 2011-09-09 17:23:41.875 252 12634.30 39.35 54865.60 88888.00 2011-09-09 17:23:42.000 252 12634.27 39.33 54865.60 88888.00 2011-09-09 17:23:42.125 252 12634.17 39.33 54865.62 88888.00 2011-09-09 17:23:42.250 252 12634.15 39.30 54865.62 88888.00 2011-09-09 17:23:42.375 252 12634.23 39.33 54865.60 88888.00 2011-09-09 17:23:42.500 252 12634.30 39.27 54865.57 88888.00 2011-09-09 17:23:42.625 252 12634.27 39.23 54865.57 88888.00 2011-09-09 17:23:42.750 252 12634.20 39.20 54865.57 88888.00 2011-09-09 17:23:42.875 252 12634.23 39.17 54865.57 88888.00 2011-09-09 17:23:43.000 252 12634.23 39.20 54865.57 88888.00 2011-09-09 17:23:43.125 252 12634.17 39.17 54865.57 88888.00 2011-09-09 17:23:43.250 252 12634.15 39.10 54865.57 88888.00 2011-09-09 17:23:43.375 252 12634.17 39.12 54865.57 88888.00 2011-09-09 17:23:43.500 252 12634.20 39.12 54865.57 88888.00 2011-09-09 17:23:43.625 252 12634.25 39.12 54865.60 88888.00 2011-09-09 17:23:43.750 252 12634.23 39.08 54865.57 88888.00 2011-09-09 17:23:43.875 252 12634.20 39.10 54865.60 88888.00 2011-09-09 17:23:44.000 252 12634.23 39.10 54865.60 88888.00 2011-09-09 17:23:44.125 252 12634.30 39.08 54865.60 88888.00 2011-09-09 17:23:44.250 252 12634.33 39.05 54865.57 88888.00 2011-09-09 17:23:44.375 252 12634.30 39.05 54865.57 88888.00 2011-09-09 17:23:44.500 252 12634.27 39.08 54865.60 88888.00 2011-09-09 17:23:44.625 252 12634.38 39.08 54865.57 88888.00 2011-09-09 17:23:44.750 252 12634.42 39.02 54865.57 88888.00 2011-09-09 17:23:44.875 252 12634.42 39.00 54865.57 88888.00 2011-09-09 17:23:45.000 252 12634.42 38.98 54865.55 88888.00 2011-09-09 17:23:45.125 252 12634.40 38.92 54865.60 88888.00 2011-09-09 17:23:45.250 252 12634.40 38.95 54865.60 88888.00 2011-09-09 17:23:45.375 252 12634.38 38.98 54865.62 88888.00 2011-09-09 17:23:45.500 252 12634.42 38.98 54865.60 88888.00 2011-09-09 17:23:45.625 252 12634.45 38.92 54865.60 88888.00 2011-09-09 17:23:45.750 252 12634.45 38.95 54865.57 88888.00 2011-09-09 17:23:45.875 252 12634.42 38.92 54865.57 88888.00 2011-09-09 17:23:46.000 252 12634.48 38.92 54865.55 88888.00 2011-09-09 17:23:46.125 252 12634.48 38.90 54865.55 88888.00 2011-09-09 17:23:46.250 252 12634.48 38.88 54865.55 88888.00 2011-09-09 17:23:46.375 252 12634.50 38.90 54865.57 88888.00 2011-09-09 17:23:46.500 252 12634.52 38.85 54865.57 88888.00 2011-09-09 17:23:46.625 252 12634.52 38.85 54865.57 88888.00 2011-09-09 17:23:46.750 252 12634.55 38.83 54865.55 88888.00 2011-09-09 17:23:46.875 252 12634.52 38.80 54865.53 88888.00 2011-09-09 17:23:47.000 252 12634.50 38.80 54865.50 88888.00 2011-09-09 17:23:47.125 252 12634.55 38.77 54865.50 88888.00 2011-09-09 17:23:47.250 252 12634.60 38.75 54865.50 88888.00 2011-09-09 17:23:47.375 252 12634.65 38.75 54865.53 88888.00 2011-09-09 17:23:47.500 252 12634.62 38.73 54865.50 88888.00 2011-09-09 17:23:47.625 252 12634.70 38.75 54865.50 88888.00 2011-09-09 17:23:47.750 252 12634.73 38.73 54865.50 88888.00 2011-09-09 17:23:47.875 252 12634.67 38.70 54865.47 88888.00 2011-09-09 17:23:48.000 252 12634.62 38.62 54865.47 88888.00 2011-09-09 17:23:48.125 252 12634.60 38.62 54865.47 88888.00 2011-09-09 17:23:48.250 252 12634.62 38.62 54865.47 88888.00 2011-09-09 17:23:48.375 252 12634.60 38.62 54865.45 88888.00 2011-09-09 17:23:48.500 252 12634.58 38.60 54865.45 88888.00 2011-09-09 17:23:48.625 252 12634.60 38.58 54865.45 88888.00 2011-09-09 17:23:48.750 252 12634.58 38.55 54865.45 88888.00 2011-09-09 17:23:48.875 252 12634.60 38.55 54865.43 88888.00 2011-09-09 17:23:49.000 252 12634.65 38.58 54865.45 88888.00 2011-09-09 17:23:49.125 252 12634.73 38.58 54865.45 88888.00 2011-09-09 17:23:49.250 252 12634.67 38.50 54865.43 88888.00 2011-09-09 17:23:49.375 252 12634.62 38.48 54865.40 88888.00 2011-09-09 17:23:49.500 252 12634.65 38.50 54865.43 88888.00 2011-09-09 17:23:49.625 252 12634.73 38.48 54865.40 88888.00 2011-09-09 17:23:49.750 252 12634.77 38.45 54865.38 88888.00 2011-09-09 17:23:49.875 252 12634.77 38.40 54865.40 88888.00 2011-09-09 17:23:50.000 252 12634.77 38.40 54865.40 88888.00 2011-09-09 17:23:50.125 252 12634.83 38.42 54865.40 88888.00 2011-09-09 17:23:50.250 252 12634.85 38.38 54865.38 88888.00 2011-09-09 17:23:50.375 252 12634.88 38.38 54865.38 88888.00 2011-09-09 17:23:50.500 252 12634.88 38.33 54865.38 88888.00 2011-09-09 17:23:50.625 252 12634.92 38.30 54865.38 88888.00 2011-09-09 17:23:50.750 252 12634.95 38.30 54865.38 88888.00 2011-09-09 17:23:50.875 252 12634.98 38.27 54865.38 88888.00 2011-09-09 17:23:51.000 252 12634.95 38.25 54865.32 88888.00 2011-09-09 17:23:51.125 252 12634.95 38.25 54865.35 88888.00 2011-09-09 17:23:51.250 252 12634.92 38.20 54865.35 88888.00 2011-09-09 17:23:51.375 252 12634.92 38.20 54865.35 88888.00 2011-09-09 17:23:51.500 252 12634.90 38.17 54865.35 88888.00 2011-09-09 17:23:51.625 252 12634.90 38.15 54865.30 88888.00 2011-09-09 17:23:51.750 252 12634.88 38.08 54865.32 88888.00 2011-09-09 17:23:51.875 252 12634.88 38.08 54865.32 88888.00 2011-09-09 17:23:52.000 252 12634.90 38.08 54865.30 88888.00 2011-09-09 17:23:52.125 252 12634.95 38.05 54865.30 88888.00 2011-09-09 17:23:52.250 252 12634.98 38.02 54865.30 88888.00 2011-09-09 17:23:52.375 252 12634.95 38.02 54865.30 88888.00 2011-09-09 17:23:52.500 252 12634.98 38.00 54865.28 88888.00 2011-09-09 17:23:52.625 252 12635.00 37.98 54865.28 88888.00 2011-09-09 17:23:52.750 252 12635.02 37.92 54865.28 88888.00 2011-09-09 17:23:52.875 252 12635.02 37.88 54865.25 88888.00 2011-09-09 17:23:53.000 252 12635.00 37.88 54865.28 88888.00 2011-09-09 17:23:53.125 252 12635.00 37.88 54865.25 88888.00 2011-09-09 17:23:53.250 252 12635.10 37.83 54865.28 88888.00 2011-09-09 17:23:53.375 252 12635.17 37.83 54865.22 88888.00 2011-09-09 17:23:53.500 252 12635.17 37.83 54865.25 88888.00 2011-09-09 17:23:53.625 252 12635.17 37.80 54865.22 88888.00 2011-09-09 17:23:53.750 252 12635.23 37.75 54865.22 88888.00 2011-09-09 17:23:53.875 252 12635.25 37.75 54865.20 88888.00 2011-09-09 17:23:54.000 252 12635.30 37.70 54865.20 88888.00 2011-09-09 17:23:54.125 252 12635.30 37.73 54865.20 88888.00 2011-09-09 17:23:54.250 252 12635.25 37.67 54865.22 88888.00 2011-09-09 17:23:54.375 252 12635.27 37.62 54865.22 88888.00 2011-09-09 17:23:54.500 252 12635.33 37.60 54865.20 88888.00 2011-09-09 17:23:54.625 252 12635.38 37.58 54865.18 88888.00 2011-09-09 17:23:54.750 252 12635.40 37.58 54865.15 88888.00 2011-09-09 17:23:54.875 252 12635.45 37.55 54865.18 88888.00 2011-09-09 17:23:55.000 252 12635.48 37.52 54865.15 88888.00 2011-09-09 17:23:55.125 252 12635.52 37.50 54865.18 88888.00 2011-09-09 17:23:55.250 252 12635.55 37.48 54865.15 88888.00 2011-09-09 17:23:55.375 252 12635.60 37.42 54865.12 88888.00 2011-09-09 17:23:55.500 252 12635.60 37.40 54865.15 88888.00 2011-09-09 17:23:55.625 252 12635.65 37.38 54865.12 88888.00 2011-09-09 17:23:55.750 252 12635.62 37.38 54865.10 88888.00 2011-09-09 17:23:55.875 252 12635.65 37.35 54865.07 88888.00 2011-09-09 17:23:56.000 252 12635.67 37.33 54865.07 88888.00 2011-09-09 17:23:56.125 252 12635.67 37.30 54865.10 88888.00 2011-09-09 17:23:56.250 252 12635.73 37.25 54865.10 88888.00 2011-09-09 17:23:56.375 252 12635.85 37.23 54865.07 88888.00 2011-09-09 17:23:56.500 252 12635.90 37.17 54865.05 88888.00 2011-09-09 17:23:56.625 252 12635.90 37.15 54865.07 88888.00 2011-09-09 17:23:56.750 252 12635.88 37.12 54865.05 88888.00 2011-09-09 17:23:56.875 252 12635.90 37.10 54865.05 88888.00 2011-09-09 17:23:57.000 252 12635.92 37.10 54865.03 88888.00 2011-09-09 17:23:57.125 252 12635.95 37.08 54865.00 88888.00 2011-09-09 17:23:57.250 252 12635.95 37.05 54865.03 88888.00 2011-09-09 17:23:57.375 252 12635.95 36.98 54864.97 88888.00 2011-09-09 17:23:57.500 252 12635.95 36.95 54865.03 88888.00 2011-09-09 17:23:57.625 252 12635.98 36.95 54865.03 88888.00 2011-09-09 17:23:57.750 252 12636.02 36.95 54865.03 88888.00 2011-09-09 17:23:57.875 252 12636.08 36.88 54865.00 88888.00 2011-09-09 17:23:58.000 252 12636.10 36.83 54864.97 88888.00 2011-09-09 17:23:58.125 252 12636.12 36.80 54864.95 88888.00 2011-09-09 17:23:58.250 252 12636.10 36.73 54864.95 88888.00 2011-09-09 17:23:58.375 252 12636.12 36.70 54864.95 88888.00 2011-09-09 17:23:58.500 252 12636.12 36.70 54864.97 88888.00 2011-09-09 17:23:58.625 252 12636.15 36.70 54864.97 88888.00 2011-09-09 17:23:58.750 252 12636.17 36.65 54864.97 88888.00 2011-09-09 17:23:58.875 252 12636.17 36.60 54864.95 88888.00 2011-09-09 17:23:59.000 252 12636.23 36.55 54864.95 88888.00 2011-09-09 17:23:59.125 252 12636.33 36.52 54864.95 88888.00 2011-09-09 17:23:59.250 252 12636.35 36.52 54864.97 88888.00 2011-09-09 17:23:59.375 252 12636.40 36.50 54864.97 88888.00 2011-09-09 17:23:59.500 252 12636.35 36.45 54864.95 88888.00 2011-09-09 17:23:59.625 252 12636.38 36.38 54864.95 88888.00 2011-09-09 17:23:59.750 252 12636.40 36.33 54864.93 88888.00 2011-09-09 17:23:59.875 252 12636.50 36.33 54864.90 88888.00 2011-09-09 17:24:00.000 252 12636.58 36.33 54864.90 88888.00 2011-09-09 17:24:00.125 252 12636.60 36.27 54864.93 88888.00 2011-09-09 17:24:00.250 252 12636.58 36.17 54864.93 88888.00 2011-09-09 17:24:00.375 252 12636.62 36.15 54864.93 88888.00 2011-09-09 17:24:00.500 252 12636.62 36.12 54864.93 88888.00 2011-09-09 17:24:00.625 252 12636.60 36.10 54864.93 88888.00 2011-09-09 17:24:00.750 252 12636.58 36.10 54864.93 88888.00 2011-09-09 17:24:00.875 252 12636.58 36.05 54864.90 88888.00 2011-09-09 17:24:01.000 252 12636.65 36.00 54864.85 88888.00 2011-09-09 17:24:01.125 252 12636.65 36.00 54864.90 88888.00 2011-09-09 17:24:01.250 252 12636.65 35.92 54864.88 88888.00 2011-09-09 17:24:01.375 252 12636.73 35.92 54864.88 88888.00 2011-09-09 17:24:01.500 252 12636.70 35.88 54864.88 88888.00 2011-09-09 17:24:01.625 252 12636.73 35.88 54864.88 88888.00 2011-09-09 17:24:01.750 252 12636.73 35.88 54864.88 88888.00 2011-09-09 17:24:01.875 252 12636.70 35.83 54864.88 88888.00 2011-09-09 17:24:02.000 252 12636.70 35.80 54864.88 88888.00 2011-09-09 17:24:02.125 252 12636.77 35.73 54864.90 88888.00 2011-09-09 17:24:02.250 252 12636.75 35.62 54864.88 88888.00 2011-09-09 17:24:02.375 252 12636.77 35.62 54864.88 88888.00 2011-09-09 17:24:02.500 252 12636.75 35.60 54864.85 88888.00 2011-09-09 17:24:02.625 252 12636.77 35.60 54864.85 88888.00 2011-09-09 17:24:02.750 252 12636.75 35.55 54864.85 88888.00 2011-09-09 17:24:02.875 252 12636.77 35.55 54864.85 88888.00 2011-09-09 17:24:03.000 252 12636.75 35.52 54864.85 88888.00 2011-09-09 17:24:03.125 252 12636.70 35.50 54864.85 88888.00 2011-09-09 17:24:03.250 252 12636.75 35.42 54864.82 88888.00 2011-09-09 17:24:03.375 252 12636.77 35.40 54864.82 88888.00 2011-09-09 17:24:03.500 252 12636.77 35.38 54864.82 88888.00 2011-09-09 17:24:03.625 252 12636.83 35.33 54864.80 88888.00 2011-09-09 17:24:03.750 252 12636.88 35.30 54864.82 88888.00 2011-09-09 17:24:03.875 252 12636.85 35.27 54864.82 88888.00 2011-09-09 17:24:04.000 252 12636.83 35.23 54864.82 88888.00 2011-09-09 17:24:04.125 252 12636.85 35.20 54864.82 88888.00 2011-09-09 17:24:04.250 252 12636.85 35.17 54864.82 88888.00 2011-09-09 17:24:04.375 252 12636.92 35.12 54864.80 88888.00 2011-09-09 17:24:04.500 252 12636.95 35.12 54864.80 88888.00 2011-09-09 17:24:04.625 252 12636.90 35.10 54864.82 88888.00 2011-09-09 17:24:04.750 252 12636.77 35.08 54864.82 88888.00 2011-09-09 17:24:04.875 252 12636.75 35.02 54864.82 88888.00 2011-09-09 17:24:05.000 252 12636.75 35.00 54864.80 88888.00 2011-09-09 17:24:05.125 252 12636.75 34.95 54864.80 88888.00 2011-09-09 17:24:05.250 252 12636.80 34.95 54864.82 88888.00 2011-09-09 17:24:05.375 252 12636.83 34.92 54864.80 88888.00 2011-09-09 17:24:05.500 252 12636.83 34.95 54864.82 88888.00 2011-09-09 17:24:05.625 252 12636.80 34.95 54864.82 88888.00 2011-09-09 17:24:05.750 252 12636.77 34.90 54864.82 88888.00 2011-09-09 17:24:05.875 252 12636.83 34.85 54864.82 88888.00 2011-09-09 17:24:06.000 252 12636.85 34.83 54864.82 88888.00 2011-09-09 17:24:06.125 252 12636.83 34.77 54864.82 88888.00 2011-09-09 17:24:06.250 252 12636.75 34.75 54864.80 88888.00 2011-09-09 17:24:06.375 252 12636.80 34.73 54864.80 88888.00 2011-09-09 17:24:06.500 252 12636.85 34.70 54864.82 88888.00 2011-09-09 17:24:06.625 252 12636.83 34.67 54864.80 88888.00 2011-09-09 17:24:06.750 252 12636.80 34.70 54864.78 88888.00 2011-09-09 17:24:06.875 252 12636.77 34.70 54864.78 88888.00 2011-09-09 17:24:07.000 252 12636.73 34.65 54864.78 88888.00 2011-09-09 17:24:07.125 252 12636.70 34.67 54864.80 88888.00 2011-09-09 17:24:07.250 252 12636.67 34.62 54864.80 88888.00 2011-09-09 17:24:07.375 252 12636.67 34.58 54864.75 88888.00 2011-09-09 17:24:07.500 252 12636.70 34.60 54864.78 88888.00 2011-09-09 17:24:07.625 252 12636.70 34.58 54864.78 88888.00 2011-09-09 17:24:07.750 252 12636.70 34.55 54864.78 88888.00 2011-09-09 17:24:07.875 252 12636.73 34.55 54864.78 88888.00 2011-09-09 17:24:08.000 252 12636.73 34.52 54864.80 88888.00 2011-09-09 17:24:08.125 252 12636.67 34.50 54864.80 88888.00 2011-09-09 17:24:08.250 252 12636.65 34.50 54864.78 88888.00 2011-09-09 17:24:08.375 252 12636.65 34.50 54864.78 88888.00 2011-09-09 17:24:08.500 252 12636.65 34.52 54864.75 88888.00 2011-09-09 17:24:08.625 252 12636.58 34.52 54864.78 88888.00 2011-09-09 17:24:08.750 252 12636.50 34.52 54864.75 88888.00 2011-09-09 17:24:08.875 252 12636.50 34.50 54864.75 88888.00 2011-09-09 17:24:09.000 252 12636.48 34.50 54864.78 88888.00 2011-09-09 17:24:09.125 252 12636.45 34.50 54864.78 88888.00 2011-09-09 17:24:09.250 252 12636.40 34.48 54864.78 88888.00 2011-09-09 17:24:09.375 252 12636.40 34.48 54864.78 88888.00 2011-09-09 17:24:09.500 252 12636.40 34.48 54864.75 88888.00 2011-09-09 17:24:09.625 252 12636.40 34.50 54864.75 88888.00 2011-09-09 17:24:09.750 252 12636.42 34.52 54864.78 88888.00 2011-09-09 17:24:09.875 252 12636.40 34.50 54864.78 88888.00 2011-09-09 17:24:10.000 252 12636.30 34.48 54864.75 88888.00 2011-09-09 17:24:10.125 252 12636.27 34.50 54864.78 88888.00 2011-09-09 17:24:10.250 252 12636.25 34.50 54864.78 88888.00 2011-09-09 17:24:10.375 252 12636.25 34.48 54864.75 88888.00 2011-09-09 17:24:10.500 252 12636.25 34.50 54864.75 88888.00 2011-09-09 17:24:10.625 252 12636.20 34.50 54864.78 88888.00 2011-09-09 17:24:10.750 252 12636.20 34.52 54864.75 88888.00 2011-09-09 17:24:10.875 252 12636.15 34.50 54864.72 88888.00 2011-09-09 17:24:11.000 252 12636.15 34.50 54864.72 88888.00 2011-09-09 17:24:11.125 252 12636.17 34.55 54864.72 88888.00 2011-09-09 17:24:11.250 252 12636.12 34.55 54864.75 88888.00 2011-09-09 17:24:11.375 252 12636.08 34.55 54864.75 88888.00 2011-09-09 17:24:11.500 252 12636.02 34.55 54864.72 88888.00 2011-09-09 17:24:11.625 252 12636.02 34.55 54864.72 88888.00 2011-09-09 17:24:11.750 252 12636.05 34.58 54864.72 88888.00 2011-09-09 17:24:11.875 252 12636.02 34.60 54864.70 88888.00 2011-09-09 17:24:12.000 252 12636.02 34.58 54864.72 88888.00 2011-09-09 17:24:12.125 252 12636.00 34.52 54864.72 88888.00 2011-09-09 17:24:12.250 252 12635.95 34.58 54864.70 88888.00 2011-09-09 17:24:12.375 252 12635.95 34.58 54864.65 88888.00 2011-09-09 17:24:12.500 252 12635.95 34.58 54864.65 88888.00 2011-09-09 17:24:12.625 252 12635.95 34.58 54864.65 88888.00 2011-09-09 17:24:12.750 252 12635.95 34.58 54864.62 88888.00 2011-09-09 17:24:12.875 252 12635.98 34.60 54864.62 88888.00 2011-09-09 17:24:13.000 252 12635.88 34.62 54864.65 88888.00 2011-09-09 17:24:13.125 252 12635.80 34.62 54864.68 88888.00 2011-09-09 17:24:13.250 252 12635.77 34.62 54864.70 88888.00 2011-09-09 17:24:13.375 252 12635.77 34.62 54864.68 88888.00 2011-09-09 17:24:13.500 252 12635.70 34.62 54864.68 88888.00 2011-09-09 17:24:13.625 252 12635.65 34.65 54864.68 88888.00 2011-09-09 17:24:13.750 252 12635.70 34.67 54864.65 88888.00 2011-09-09 17:24:13.875 252 12635.73 34.60 54864.60 88888.00 2011-09-09 17:24:14.000 252 12635.67 34.65 54864.57 88888.00 2011-09-09 17:24:14.125 252 12635.62 34.70 54864.57 88888.00 2011-09-09 17:24:14.250 252 12635.58 34.73 54864.57 88888.00 2011-09-09 17:24:14.375 252 12635.58 34.70 54864.57 88888.00 2011-09-09 17:24:14.500 252 12635.60 34.73 54864.57 88888.00 2011-09-09 17:24:14.625 252 12635.60 34.77 54864.60 88888.00 2011-09-09 17:24:14.750 252 12635.55 34.80 54864.57 88888.00 2011-09-09 17:24:14.875 252 12635.50 34.80 54864.60 88888.00 2011-09-09 17:24:15.000 252 12635.50 34.77 54864.57 88888.00 2011-09-09 17:24:15.125 252 12635.55 34.77 54864.57 88888.00 2011-09-09 17:24:15.250 252 12635.50 34.77 54864.55 88888.00 2011-09-09 17:24:15.375 252 12635.50 34.80 54864.55 88888.00 2011-09-09 17:24:15.500 252 12635.50 34.90 54864.60 88888.00 2011-09-09 17:24:15.625 252 12635.40 34.88 54864.57 88888.00 2011-09-09 17:24:15.750 252 12635.27 34.88 54864.55 88888.00 2011-09-09 17:24:15.875 252 12635.27 34.90 54864.53 88888.00 2011-09-09 17:24:16.000 252 12635.33 34.92 54864.53 88888.00 2011-09-09 17:24:16.125 252 12635.33 34.90 54864.53 88888.00 2011-09-09 17:24:16.250 252 12635.33 34.90 54864.50 88888.00 2011-09-09 17:24:16.375 252 12635.33 34.95 54864.53 88888.00 2011-09-09 17:24:16.500 252 12635.25 34.95 54864.50 88888.00 2011-09-09 17:24:16.625 252 12635.25 34.98 54864.50 88888.00 2011-09-09 17:24:16.750 252 12635.27 35.00 54864.47 88888.00 2011-09-09 17:24:16.875 252 12635.33 35.02 54864.47 88888.00 2011-09-09 17:24:17.000 252 12635.27 35.02 54864.47 88888.00 2011-09-09 17:24:17.125 252 12635.25 35.08 54864.50 88888.00 2011-09-09 17:24:17.250 252 12635.25 35.08 54864.50 88888.00 2011-09-09 17:24:17.375 252 12635.25 35.10 54864.43 88888.00 2011-09-09 17:24:17.500 252 12635.25 35.10 54864.38 88888.00 2011-09-09 17:24:17.625 252 12635.23 35.12 54864.40 88888.00 2011-09-09 17:24:17.750 252 12635.20 35.12 54864.40 88888.00 2011-09-09 17:24:17.875 252 12635.15 35.12 54864.43 88888.00 2011-09-09 17:24:18.000 252 12635.12 35.15 54864.38 88888.00 2011-09-09 17:24:18.125 252 12635.12 35.15 54864.40 88888.00 2011-09-09 17:24:18.250 252 12635.10 35.15 54864.38 88888.00 2011-09-09 17:24:18.375 252 12635.12 35.20 54864.38 88888.00 2011-09-09 17:24:18.500 252 12635.12 35.20 54864.38 88888.00 2011-09-09 17:24:18.625 252 12635.12 35.25 54864.38 88888.00 2011-09-09 17:24:18.750 252 12635.12 35.23 54864.35 88888.00 2011-09-09 17:24:18.875 252 12635.12 35.23 54864.35 88888.00 2011-09-09 17:24:19.000 252 12635.15 35.25 54864.30 88888.00 2011-09-09 17:24:19.125 252 12635.15 35.27 54864.32 88888.00 2011-09-09 17:24:19.250 252 12635.12 35.33 54864.35 88888.00 2011-09-09 17:24:19.375 252 12635.15 35.33 54864.30 88888.00 2011-09-09 17:24:19.500 252 12635.12 35.33 54864.25 88888.00 2011-09-09 17:24:19.625 252 12635.15 35.33 54864.22 88888.00 2011-09-09 17:24:19.750 252 12635.17 35.33 54864.20 88888.00 2011-09-09 17:24:19.875 252 12635.15 35.35 54864.20 88888.00 2011-09-09 17:24:20.000 252 12635.20 35.42 54864.20 88888.00 2011-09-09 17:24:20.125 252 12635.20 35.40 54864.20 88888.00 2011-09-09 17:24:20.250 252 12635.15 35.42 54864.20 88888.00 2011-09-09 17:24:20.375 252 12635.12 35.42 54864.18 88888.00 2011-09-09 17:24:20.500 252 12635.17 35.42 54864.15 88888.00 2011-09-09 17:24:20.625 252 12635.17 35.42 54864.15 88888.00 2011-09-09 17:24:20.750 252 12635.15 35.45 54864.12 88888.00 2011-09-09 17:24:20.875 252 12635.12 35.48 54864.12 88888.00 2011-09-09 17:24:21.000 252 12635.12 35.48 54864.10 88888.00 2011-09-09 17:24:21.125 252 12635.17 35.50 54864.10 88888.00 2011-09-09 17:24:21.250 252 12635.23 35.50 54864.10 88888.00 2011-09-09 17:24:21.375 252 12635.25 35.52 54864.10 88888.00 2011-09-09 17:24:21.500 252 12635.30 35.55 54864.07 88888.00 2011-09-09 17:24:21.625 252 12635.30 35.60 54864.07 88888.00 2011-09-09 17:24:21.750 252 12635.25 35.60 54864.05 88888.00 2011-09-09 17:24:21.875 252 12635.23 35.58 54864.03 88888.00 2011-09-09 17:24:22.000 252 12635.23 35.58 54864.03 88888.00 2011-09-09 17:24:22.125 252 12635.25 35.60 54864.00 88888.00 2011-09-09 17:24:22.250 252 12635.20 35.60 54864.00 88888.00 2011-09-09 17:24:22.375 252 12635.25 35.60 54863.97 88888.00 2011-09-09 17:24:22.500 252 12635.25 35.62 54864.00 88888.00 2011-09-09 17:24:22.625 252 12635.20 35.62 54863.97 88888.00 2011-09-09 17:24:22.750 252 12635.20 35.65 54863.97 88888.00 2011-09-09 17:24:22.875 252 12635.17 35.70 54863.97 88888.00 2011-09-09 17:24:23.000 252 12635.17 35.67 54863.95 88888.00 2011-09-09 17:24:23.125 252 12635.17 35.70 54863.95 88888.00 2011-09-09 17:24:23.250 252 12635.17 35.73 54863.93 88888.00 2011-09-09 17:24:23.375 252 12635.17 35.75 54863.90 88888.00 2011-09-09 17:24:23.500 252 12635.15 35.77 54863.90 88888.00 2011-09-09 17:24:23.625 252 12635.20 35.77 54863.90 88888.00 2011-09-09 17:24:23.750 252 12635.30 35.75 54863.85 88888.00 2011-09-09 17:24:23.875 252 12635.33 35.77 54863.85 88888.00 2011-09-09 17:24:24.000 252 12635.30 35.77 54863.85 88888.00 2011-09-09 17:24:24.125 252 12635.25 35.77 54863.82 88888.00 2011-09-09 17:24:24.250 252 12635.20 35.80 54863.85 88888.00 2011-09-09 17:24:24.375 252 12635.20 35.85 54863.82 88888.00 2011-09-09 17:24:24.500 252 12635.20 35.83 54863.80 88888.00 2011-09-09 17:24:24.625 252 12635.23 35.80 54863.80 88888.00 2011-09-09 17:24:24.750 252 12635.25 35.83 54863.80 88888.00 2011-09-09 17:24:24.875 252 12635.27 35.85 54863.78 88888.00 2011-09-09 17:24:25.000 252 12635.27 35.88 54863.78 88888.00 2011-09-09 17:24:25.125 252 12635.27 35.88 54863.80 88888.00 2011-09-09 17:24:25.250 252 12635.30 35.90 54863.75 88888.00 2011-09-09 17:24:25.375 252 12635.33 35.90 54863.72 88888.00 2011-09-09 17:24:25.500 252 12635.33 35.90 54863.72 88888.00 2011-09-09 17:24:25.625 252 12635.25 35.88 54863.70 88888.00 2011-09-09 17:24:25.750 252 12635.20 35.95 54863.70 88888.00 2011-09-09 17:24:25.875 252 12635.17 35.95 54863.70 88888.00 2011-09-09 17:24:26.000 252 12635.17 35.98 54863.65 88888.00 2011-09-09 17:24:26.125 252 12635.17 35.95 54863.65 88888.00 2011-09-09 17:24:26.250 252 12635.15 35.95 54863.68 88888.00 2011-09-09 17:24:26.375 252 12635.12 35.95 54863.65 88888.00 2011-09-09 17:24:26.500 252 12635.15 35.95 54863.62 88888.00 2011-09-09 17:24:26.625 252 12635.17 36.00 54863.60 88888.00 2011-09-09 17:24:26.750 252 12635.20 36.00 54863.57 88888.00 2011-09-09 17:24:26.875 252 12635.17 35.98 54863.60 88888.00 2011-09-09 17:24:27.000 252 12635.17 35.98 54863.57 88888.00 2011-09-09 17:24:27.125 252 12635.15 36.00 54863.57 88888.00 2011-09-09 17:24:27.250 252 12635.10 35.98 54863.57 88888.00 2011-09-09 17:24:27.375 252 12635.10 36.00 54863.57 88888.00 2011-09-09 17:24:27.500 252 12635.05 36.00 54863.55 88888.00 2011-09-09 17:24:27.625 252 12635.10 36.05 54863.57 88888.00 2011-09-09 17:24:27.750 252 12635.15 36.05 54863.57 88888.00 2011-09-09 17:24:27.875 252 12635.12 36.02 54863.57 88888.00 2011-09-09 17:24:28.000 252 12635.08 36.00 54863.53 88888.00 2011-09-09 17:24:28.125 252 12635.08 36.00 54863.53 88888.00 2011-09-09 17:24:28.250 252 12635.05 36.02 54863.50 88888.00 2011-09-09 17:24:28.375 252 12635.12 36.02 54863.50 88888.00 2011-09-09 17:24:28.500 252 12635.12 36.02 54863.50 88888.00 2011-09-09 17:24:28.625 252 12635.15 36.02 54863.50 88888.00 2011-09-09 17:24:28.750 252 12635.12 36.02 54863.47 88888.00 2011-09-09 17:24:28.875 252 12635.02 36.02 54863.47 88888.00 2011-09-09 17:24:29.000 252 12634.95 35.98 54863.47 88888.00 2011-09-09 17:24:29.125 252 12634.92 36.02 54863.47 88888.00 2011-09-09 17:24:29.250 252 12634.95 36.05 54863.47 88888.00 2011-09-09 17:24:29.375 252 12635.00 36.08 54863.47 88888.00 2011-09-09 17:24:29.500 252 12634.98 36.05 54863.45 88888.00 2011-09-09 17:24:29.625 252 12635.00 36.08 54863.43 88888.00 2011-09-09 17:24:29.750 252 12635.02 36.05 54863.45 88888.00 2011-09-09 17:24:29.875 252 12634.95 36.05 54863.45 88888.00 2011-09-09 17:24:30.000 252 12634.83 36.08 54863.45 88888.00 2011-09-09 17:24:30.125 252 12634.77 36.12 54863.47 88888.00 2011-09-09 17:24:30.250 252 12634.80 36.10 54863.45 88888.00 2011-09-09 17:24:30.375 252 12634.75 36.12 54863.40 88888.00 2011-09-09 17:24:30.500 252 12634.73 36.10 54863.43 88888.00 2011-09-09 17:24:30.625 252 12634.70 36.08 54863.40 88888.00 2011-09-09 17:24:30.750 252 12634.70 36.08 54863.40 88888.00 2011-09-09 17:24:30.875 252 12634.67 36.10 54863.43 88888.00 2011-09-09 17:24:31.000 252 12634.65 36.10 54863.40 88888.00 2011-09-09 17:24:31.125 252 12634.58 36.12 54863.40 88888.00 2011-09-09 17:24:31.250 252 12634.55 36.10 54863.40 88888.00 2011-09-09 17:24:31.375 252 12634.58 36.08 54863.40 88888.00 2011-09-09 17:24:31.500 252 12634.52 36.10 54863.40 88888.00 2011-09-09 17:24:31.625 252 12634.42 36.15 54863.40 88888.00 2011-09-09 17:24:31.750 252 12634.38 36.15 54863.38 88888.00 2011-09-09 17:24:31.875 252 12634.33 36.17 54863.43 88888.00 2011-09-09 17:24:32.000 252 12634.30 36.17 54863.43 88888.00 2011-09-09 17:24:32.125 252 12634.23 36.17 54863.43 88888.00 2011-09-09 17:24:32.250 252 12634.20 36.17 54863.38 88888.00 2011-09-09 17:24:32.375 252 12634.23 36.15 54863.43 88888.00 2011-09-09 17:24:32.500 252 12634.23 36.17 54863.45 88888.00 2011-09-09 17:24:32.625 252 12634.15 36.20 54863.45 88888.00 2011-09-09 17:24:32.750 252 12634.05 36.17 54863.43 88888.00 2011-09-09 17:24:32.875 252 12634.05 36.17 54863.45 88888.00 2011-09-09 17:24:33.000 252 12634.05 36.20 54863.45 88888.00 2011-09-09 17:24:33.125 252 12634.02 36.23 54863.45 88888.00 2011-09-09 17:24:33.250 252 12633.95 36.23 54863.43 88888.00 2011-09-09 17:24:33.375 252 12633.85 36.23 54863.43 88888.00 2011-09-09 17:24:33.500 252 12633.83 36.20 54863.45 88888.00 2011-09-09 17:24:33.625 252 12633.85 36.23 54863.45 88888.00 2011-09-09 17:24:33.750 252 12633.83 36.25 54863.45 88888.00 2011-09-09 17:24:33.875 252 12633.75 36.30 54863.45 88888.00 2011-09-09 17:24:34.000 252 12633.70 36.35 54863.45 88888.00 2011-09-09 17:24:34.125 252 12633.70 36.33 54863.45 88888.00 2011-09-09 17:24:34.250 252 12633.58 36.30 54863.45 88888.00 2011-09-09 17:24:34.375 252 12633.52 36.33 54863.43 88888.00 2011-09-09 17:24:34.500 252 12633.48 36.38 54863.45 88888.00 2011-09-09 17:24:34.625 252 12633.42 36.38 54863.47 88888.00 2011-09-09 17:24:34.750 252 12633.42 36.40 54863.45 88888.00 2011-09-09 17:24:34.875 252 12633.33 36.42 54863.45 88888.00 2011-09-09 17:24:35.000 252 12633.25 36.42 54863.43 88888.00 2011-09-09 17:24:35.125 252 12633.20 36.45 54863.45 88888.00 2011-09-09 17:24:35.250 252 12633.15 36.45 54863.45 88888.00 2011-09-09 17:24:35.375 252 12633.12 36.48 54863.47 88888.00 2011-09-09 17:24:35.500 252 12633.08 36.52 54863.47 88888.00 2011-09-09 17:24:35.625 252 12633.02 36.55 54863.50 88888.00 2011-09-09 17:24:35.750 252 12633.00 36.58 54863.50 88888.00 2011-09-09 17:24:35.875 252 12632.92 36.58 54863.50 88888.00 2011-09-09 17:24:36.000 252 12632.83 36.62 54863.50 88888.00 2011-09-09 17:24:36.125 252 12632.77 36.65 54863.53 88888.00 2011-09-09 17:24:36.250 252 12632.73 36.70 54863.55 88888.00 2011-09-09 17:24:36.375 252 12632.67 36.75 54863.55 88888.00 2011-09-09 17:24:36.500 252 12632.60 36.77 54863.55 88888.00 2011-09-09 17:24:36.625 252 12632.55 36.77 54863.55 88888.00 2011-09-09 17:24:36.750 252 12632.48 36.80 54863.55 88888.00 2011-09-09 17:24:36.875 252 12632.40 36.85 54863.55 88888.00 2011-09-09 17:24:37.000 252 12632.30 36.88 54863.55 88888.00 2011-09-09 17:24:37.125 252 12632.17 36.85 54863.53 88888.00 2011-09-09 17:24:37.250 252 12632.20 36.88 54863.50 88888.00 2011-09-09 17:24:37.375 252 12632.15 36.95 54863.55 88888.00 2011-09-09 17:24:37.500 252 12632.10 37.00 54863.55 88888.00 2011-09-09 17:24:37.625 252 12632.08 37.05 54863.57 88888.00 2011-09-09 17:24:37.750 252 12632.05 37.08 54863.55 88888.00 2011-09-09 17:24:37.875 252 12631.98 37.10 54863.57 88888.00 2011-09-09 17:24:38.000 252 12631.95 37.12 54863.57 88888.00 2011-09-09 17:24:38.125 252 12631.98 37.15 54863.55 88888.00 2011-09-09 17:24:38.250 252 12631.85 37.17 54863.60 88888.00 2011-09-09 17:24:38.375 252 12631.77 37.20 54863.57 88888.00 2011-09-09 17:24:38.500 252 12631.70 37.27 54863.57 88888.00 2011-09-09 17:24:38.625 252 12631.65 37.30 54863.60 88888.00 2011-09-09 17:24:38.750 252 12631.60 37.33 54863.60 88888.00 2011-09-09 17:24:38.875 252 12631.58 37.38 54863.62 88888.00 2011-09-09 17:24:39.000 252 12631.55 37.42 54863.62 88888.00 2011-09-09 17:24:39.125 252 12631.52 37.50 54863.62 88888.00 2011-09-09 17:24:39.250 252 12631.45 37.50 54863.62 88888.00 2011-09-09 17:24:39.375 252 12631.35 37.50 54863.62 88888.00 2011-09-09 17:24:39.500 252 12631.30 37.55 54863.62 88888.00 2011-09-09 17:24:39.625 252 12631.20 37.60 54863.62 88888.00 2011-09-09 17:24:39.750 252 12631.12 37.65 54863.65 88888.00 2011-09-09 17:24:39.875 252 12631.08 37.67 54863.62 88888.00 2011-09-09 17:24:40.000 252 12631.08 37.75 54863.65 88888.00 2011-09-09 17:24:40.125 252 12631.05 37.80 54863.68 88888.00 2011-09-09 17:24:40.250 252 12630.90 37.85 54863.65 88888.00 2011-09-09 17:24:40.375 252 12630.80 37.88 54863.68 88888.00 2011-09-09 17:24:40.500 252 12630.77 37.95 54863.68 88888.00 2011-09-09 17:24:40.625 252 12630.77 38.00 54863.68 88888.00 2011-09-09 17:24:40.750 252 12630.77 38.02 54863.72 88888.00 2011-09-09 17:24:40.875 252 12630.73 38.15 54863.72 88888.00 2011-09-09 17:24:41.000 252 12630.67 38.20 54863.70 88888.00 2011-09-09 17:24:41.125 252 12630.58 38.25 54863.68 88888.00 2011-09-09 17:24:41.250 252 12630.55 38.30 54863.70 88888.00 2011-09-09 17:24:41.375 252 12630.52 38.35 54863.70 88888.00 2011-09-09 17:24:41.500 252 12630.50 38.38 54863.68 88888.00 2011-09-09 17:24:41.625 252 12630.48 38.45 54863.70 88888.00 2011-09-09 17:24:41.750 252 12630.48 38.50 54863.70 88888.00 2011-09-09 17:24:41.875 252 12630.42 38.58 54863.70 88888.00 2011-09-09 17:24:42.000 252 12630.40 38.62 54863.70 88888.00 2011-09-09 17:24:42.125 252 12630.40 38.70 54863.70 88888.00 2011-09-09 17:24:42.250 252 12630.33 38.80 54863.72 88888.00 2011-09-09 17:24:42.375 252 12630.30 38.85 54863.70 88888.00 2011-09-09 17:24:42.500 252 12630.20 38.92 54863.70 88888.00 2011-09-09 17:24:42.625 252 12630.17 38.98 54863.72 88888.00 2011-09-09 17:24:42.750 252 12630.17 39.02 54863.72 88888.00 2011-09-09 17:24:42.875 252 12630.17 39.05 54863.68 88888.00 2011-09-09 17:24:43.000 252 12630.15 39.15 54863.65 88888.00 2011-09-09 17:24:43.125 252 12630.15 39.23 54863.68 88888.00 2011-09-09 17:24:43.250 252 12630.17 39.33 54863.72 88888.00 2011-09-09 17:24:43.375 252 12630.15 39.40 54863.72 88888.00 2011-09-09 17:24:43.500 252 12630.05 39.45 54863.72 88888.00 2011-09-09 17:24:43.625 252 12630.00 39.50 54863.70 88888.00 2011-09-09 17:24:43.750 252 12629.95 39.58 54863.70 88888.00 2011-09-09 17:24:43.875 252 12629.95 39.65 54863.70 88888.00 2011-09-09 17:24:44.000 252 12629.98 39.75 54863.70 88888.00 2011-09-09 17:24:44.125 252 12629.95 39.77 54863.68 88888.00 2011-09-09 17:24:44.250 252 12629.88 39.85 54863.68 88888.00 2011-09-09 17:24:44.375 252 12629.85 39.92 54863.68 88888.00 2011-09-09 17:24:44.500 252 12629.83 40.00 54863.70 88888.00 2011-09-09 17:24:44.625 252 12629.75 40.10 54863.68 88888.00 2011-09-09 17:24:44.750 252 12629.75 40.15 54863.68 88888.00 2011-09-09 17:24:44.875 252 12629.70 40.20 54863.68 88888.00 2011-09-09 17:24:45.000 252 12629.70 40.30 54863.68 88888.00 2011-09-09 17:24:45.125 252 12629.73 40.33 54863.68 88888.00 2011-09-09 17:24:45.250 252 12629.70 40.40 54863.68 88888.00 2011-09-09 17:24:45.375 252 12629.70 40.48 54863.65 88888.00 2011-09-09 17:24:45.500 252 12629.67 40.55 54863.68 88888.00 2011-09-09 17:24:45.625 252 12629.67 40.58 54863.65 88888.00 2011-09-09 17:24:45.750 252 12629.70 40.62 54863.65 88888.00 2011-09-09 17:24:45.875 252 12629.65 40.67 54863.68 88888.00 2011-09-09 17:24:46.000 252 12629.67 40.75 54863.68 88888.00 2011-09-09 17:24:46.125 252 12629.65 40.83 54863.70 88888.00 2011-09-09 17:24:46.250 252 12629.65 40.88 54863.68 88888.00 2011-09-09 17:24:46.375 252 12629.60 40.92 54863.65 88888.00 2011-09-09 17:24:46.500 252 12629.60 41.00 54863.68 88888.00 2011-09-09 17:24:46.625 252 12629.58 41.08 54863.65 88888.00 2011-09-09 17:24:46.750 252 12629.60 41.10 54863.70 88888.00 2011-09-09 17:24:46.875 252 12629.60 41.15 54863.70 88888.00 2011-09-09 17:24:47.000 252 12629.50 41.23 54863.68 88888.00 2011-09-09 17:24:47.125 252 12629.48 41.27 54863.65 88888.00 2011-09-09 17:24:47.250 252 12629.48 41.33 54863.65 88888.00 2011-09-09 17:24:47.375 252 12629.52 41.40 54863.65 88888.00 2011-09-09 17:24:47.500 252 12629.52 41.45 54863.65 88888.00 2011-09-09 17:24:47.625 252 12629.55 41.50 54863.65 88888.00 2011-09-09 17:24:47.750 252 12629.55 41.55 54863.65 88888.00 2011-09-09 17:24:47.875 252 12629.52 41.58 54863.62 88888.00 2011-09-09 17:24:48.000 252 12629.50 41.60 54863.60 88888.00 2011-09-09 17:24:48.125 252 12629.50 41.65 54863.60 88888.00 2011-09-09 17:24:48.250 252 12629.45 41.73 54863.62 88888.00 2011-09-09 17:24:48.375 252 12629.48 41.77 54863.62 88888.00 2011-09-09 17:24:48.500 252 12629.55 41.83 54863.60 88888.00 2011-09-09 17:24:48.625 252 12629.52 41.88 54863.60 88888.00 2011-09-09 17:24:48.750 252 12629.55 41.95 54863.60 88888.00 2011-09-09 17:24:48.875 252 12629.55 42.00 54863.60 88888.00 2011-09-09 17:24:49.000 252 12629.55 42.05 54863.62 88888.00 2011-09-09 17:24:49.125 252 12629.55 42.10 54863.62 88888.00 2011-09-09 17:24:49.250 252 12629.52 42.15 54863.62 88888.00 2011-09-09 17:24:49.375 252 12629.55 42.20 54863.62 88888.00 2011-09-09 17:24:49.500 252 12629.55 42.23 54863.60 88888.00 2011-09-09 17:24:49.625 252 12629.60 42.30 54863.60 88888.00 2011-09-09 17:24:49.750 252 12629.62 42.35 54863.57 88888.00 2011-09-09 17:24:49.875 252 12629.62 42.40 54863.57 88888.00 2011-09-09 17:24:50.000 252 12629.62 42.42 54863.60 88888.00 2011-09-09 17:24:50.125 252 12629.60 42.48 54863.60 88888.00 2011-09-09 17:24:50.250 252 12629.58 42.55 54863.57 88888.00 2011-09-09 17:24:50.375 252 12629.58 42.60 54863.60 88888.00 2011-09-09 17:24:50.500 252 12629.60 42.62 54863.57 88888.00 2011-09-09 17:24:50.625 252 12629.60 42.67 54863.57 88888.00 2011-09-09 17:24:50.750 252 12629.60 42.70 54863.55 88888.00 2011-09-09 17:24:50.875 252 12629.65 42.80 54863.55 88888.00 2011-09-09 17:24:51.000 252 12629.70 42.83 54863.55 88888.00 2011-09-09 17:24:51.125 252 12629.67 42.90 54863.57 88888.00 2011-09-09 17:24:51.250 252 12629.70 42.92 54863.55 88888.00 2011-09-09 17:24:51.375 252 12629.70 42.95 54863.53 88888.00 2011-09-09 17:24:51.500 252 12629.73 43.02 54863.53 88888.00 2011-09-09 17:24:51.625 252 12629.70 43.08 54863.55 88888.00 2011-09-09 17:24:51.750 252 12629.73 43.10 54863.55 88888.00 2011-09-09 17:24:51.875 252 12629.80 43.15 54863.55 88888.00 2011-09-09 17:24:52.000 252 12629.75 43.23 54863.55 88888.00 2011-09-09 17:24:52.125 252 12629.70 43.25 54863.55 88888.00 2011-09-09 17:24:52.250 252 12629.70 43.25 54863.53 88888.00 2011-09-09 17:24:52.375 252 12629.80 43.33 54863.53 88888.00 2011-09-09 17:24:52.500 252 12629.88 43.38 54863.50 88888.00 2011-09-09 17:24:52.625 252 12629.85 43.42 54863.47 88888.00 2011-09-09 17:24:52.750 252 12629.83 43.42 54863.50 88888.00 2011-09-09 17:24:52.875 252 12629.75 43.45 54863.47 88888.00 2011-09-09 17:24:53.000 252 12629.83 43.45 54863.47 88888.00 2011-09-09 17:24:53.125 252 12629.90 43.50 54863.47 88888.00 2011-09-09 17:24:53.250 252 12629.83 43.55 54863.45 88888.00 2011-09-09 17:24:53.375 252 12629.85 43.58 54863.47 88888.00 2011-09-09 17:24:53.500 252 12629.92 43.62 54863.45 88888.00 2011-09-09 17:24:53.625 252 12629.88 43.70 54863.45 88888.00 2011-09-09 17:24:53.750 252 12629.85 43.73 54863.47 88888.00 2011-09-09 17:24:53.875 252 12629.95 43.75 54863.47 88888.00 2011-09-09 17:24:54.000 252 12629.98 43.80 54863.47 88888.00 2011-09-09 17:24:54.125 252 12629.92 43.83 54863.45 88888.00 2011-09-09 17:24:54.250 252 12629.92 43.83 54863.47 88888.00 2011-09-09 17:24:54.375 252 12629.92 43.88 54863.45 88888.00 2011-09-09 17:24:54.500 252 12629.95 43.92 54863.47 88888.00 2011-09-09 17:24:54.625 252 12630.05 43.95 54863.47 88888.00 2011-09-09 17:24:54.750 252 12630.08 44.00 54863.40 88888.00 2011-09-09 17:24:54.875 252 12630.08 43.98 54863.32 88888.00 2011-09-09 17:24:55.000 252 12630.10 44.00 54863.43 88888.00 2011-09-09 17:24:55.125 252 12630.12 44.05 54863.47 88888.00 2011-09-09 17:24:55.250 252 12630.10 44.08 54863.43 88888.00 2011-09-09 17:24:55.375 252 12630.15 44.08 54863.45 88888.00 2011-09-09 17:24:55.500 252 12630.20 44.10 54863.40 88888.00 2011-09-09 17:24:55.625 252 12630.15 44.12 54863.40 88888.00 2011-09-09 17:24:55.750 252 12630.15 44.17 54863.40 88888.00 2011-09-09 17:24:55.875 252 12630.17 44.15 54863.38 88888.00 2011-09-09 17:24:56.000 252 12630.17 44.17 54863.38 88888.00 2011-09-09 17:24:56.125 252 12630.20 44.20 54863.38 88888.00 2011-09-09 17:24:56.250 252 12630.23 44.25 54863.38 88888.00 2011-09-09 17:24:56.375 252 12630.25 44.25 54863.35 88888.00 2011-09-09 17:24:56.500 252 12630.25 44.27 54863.35 88888.00 2011-09-09 17:24:56.625 252 12630.27 44.33 54863.32 88888.00 2011-09-09 17:24:56.750 252 12630.33 44.40 54863.35 88888.00 2011-09-09 17:24:56.875 252 12630.35 44.45 54863.32 88888.00 2011-09-09 17:24:57.000 252 12630.33 44.48 54863.30 88888.00 2011-09-09 17:24:57.125 252 12630.25 44.50 54863.30 88888.00 2011-09-09 17:24:57.250 252 12630.25 44.50 54863.35 88888.00 2011-09-09 17:24:57.375 252 12630.27 44.55 54863.30 88888.00 2011-09-09 17:24:57.500 252 12630.38 44.55 54863.30 88888.00 2011-09-09 17:24:57.625 252 12630.35 44.58 54863.28 88888.00 2011-09-09 17:24:57.750 252 12630.38 44.65 54863.28 88888.00 2011-09-09 17:24:57.875 252 12630.38 44.65 54863.28 88888.00 2011-09-09 17:24:58.000 252 12630.40 44.70 54863.25 88888.00 2011-09-09 17:24:58.125 252 12630.35 44.70 54863.25 88888.00 2011-09-09 17:24:58.250 252 12630.30 44.73 54863.25 88888.00 2011-09-09 17:24:58.375 252 12630.35 44.75 54863.25 88888.00 2011-09-09 17:24:58.500 252 12630.40 44.77 54863.25 88888.00 2011-09-09 17:24:58.625 252 12630.48 44.83 54863.25 88888.00 2011-09-09 17:24:58.750 252 12630.48 44.88 54863.22 88888.00 2011-09-09 17:24:58.875 252 12630.48 44.88 54863.20 88888.00 2011-09-09 17:24:59.000 252 12630.48 44.88 54863.20 88888.00 2011-09-09 17:24:59.125 252 12630.48 44.90 54863.20 88888.00 2011-09-09 17:24:59.250 252 12630.52 44.92 54863.18 88888.00 2011-09-09 17:24:59.375 252 12630.58 44.92 54863.15 88888.00 2011-09-09 17:24:59.500 252 12630.52 44.98 54863.18 88888.00 2011-09-09 17:24:59.625 252 12630.55 45.00 54863.15 88888.00 2011-09-09 17:24:59.750 252 12630.55 45.00 54863.15 88888.00 2011-09-09 17:24:59.875 252 12630.60 45.05 54863.12 88888.00 2011-09-09 17:25:00.000 252 12630.62 45.08 54863.15 88888.00 2011-09-09 17:25:00.125 252 12630.67 45.12 54863.15 88888.00 2011-09-09 17:25:00.250 252 12630.67 45.17 54863.12 88888.00 2011-09-09 17:25:00.375 252 12630.67 45.17 54863.07 88888.00 2011-09-09 17:25:00.500 252 12630.65 45.17 54863.07 88888.00 2011-09-09 17:25:00.625 252 12630.67 45.25 54863.07 88888.00 2011-09-09 17:25:00.750 252 12630.73 45.27 54863.10 88888.00 2011-09-09 17:25:00.875 252 12630.75 45.25 54863.05 88888.00 2011-09-09 17:25:01.000 252 12630.75 45.27 54863.00 88888.00 2011-09-09 17:25:01.125 252 12630.77 45.30 54863.03 88888.00 2011-09-09 17:25:01.250 252 12630.80 45.33 54863.03 88888.00 2011-09-09 17:25:01.375 252 12630.85 45.33 54863.00 88888.00 2011-09-09 17:25:01.500 252 12630.80 45.38 54863.00 88888.00 2011-09-09 17:25:01.625 252 12630.75 45.42 54863.00 88888.00 2011-09-09 17:25:01.750 252 12630.77 45.42 54862.97 88888.00 2011-09-09 17:25:01.875 252 12630.83 45.45 54862.97 88888.00 2011-09-09 17:25:02.000 252 12630.85 45.45 54862.95 88888.00 2011-09-09 17:25:02.125 252 12630.95 45.50 54862.95 88888.00 2011-09-09 17:25:02.250 252 12630.90 45.55 54862.95 88888.00 2011-09-09 17:25:02.375 252 12630.88 45.60 54862.93 88888.00 2011-09-09 17:25:02.500 252 12630.85 45.62 54862.90 88888.00 2011-09-09 17:25:02.625 252 12630.92 45.62 54862.88 88888.00 2011-09-09 17:25:02.750 252 12631.08 45.67 54862.88 88888.00 2011-09-09 17:25:02.875 252 12631.12 45.70 54862.85 88888.00 2011-09-09 17:25:03.000 252 12631.10 45.73 54862.82 88888.00 2011-09-09 17:25:03.125 252 12631.08 45.75 54862.82 88888.00 2011-09-09 17:25:03.250 252 12631.00 45.77 54862.85 88888.00 2011-09-09 17:25:03.375 252 12631.05 45.83 54862.82 88888.00 2011-09-09 17:25:03.500 252 12631.08 45.83 54862.80 88888.00 2011-09-09 17:25:03.625 252 12631.10 45.83 54862.78 88888.00 2011-09-09 17:25:03.750 252 12631.15 45.85 54862.75 88888.00 2011-09-09 17:25:03.875 252 12631.15 45.92 54862.75 88888.00 2011-09-09 17:25:04.000 252 12631.12 45.95 54862.72 88888.00 2011-09-09 17:25:04.125 252 12631.10 45.98 54862.68 88888.00 2011-09-09 17:25:04.250 252 12631.10 45.98 54862.70 88888.00 2011-09-09 17:25:04.375 252 12631.17 46.05 54862.68 88888.00 2011-09-09 17:25:04.500 252 12631.20 46.10 54862.68 88888.00 2011-09-09 17:25:04.625 252 12631.23 46.10 54862.68 88888.00 2011-09-09 17:25:04.750 252 12631.23 46.12 54862.65 88888.00 2011-09-09 17:25:04.875 252 12631.23 46.15 54862.62 88888.00 2011-09-09 17:25:05.000 252 12631.25 46.12 54862.60 88888.00 2011-09-09 17:25:05.125 252 12631.27 46.12 54862.60 88888.00 2011-09-09 17:25:05.250 252 12631.30 46.15 54862.57 88888.00 2011-09-09 17:25:05.375 252 12631.33 46.20 54862.57 88888.00 2011-09-09 17:25:05.500 252 12631.35 46.23 54862.55 88888.00 2011-09-09 17:25:05.625 252 12631.35 46.30 54862.53 88888.00 2011-09-09 17:25:05.750 252 12631.38 46.30 54862.47 88888.00 2011-09-09 17:25:05.875 252 12631.38 46.27 54862.47 88888.00 2011-09-09 17:25:06.000 252 12631.42 46.35 54862.47 88888.00 2011-09-09 17:25:06.125 252 12631.42 46.38 54862.50 88888.00 2011-09-09 17:25:06.250 252 12631.40 46.38 54862.45 88888.00 2011-09-09 17:25:06.375 252 12631.40 46.40 54862.40 88888.00 2011-09-09 17:25:06.500 252 12631.45 46.42 54862.40 88888.00 2011-09-09 17:25:06.625 252 12631.50 46.48 54862.40 88888.00 2011-09-09 17:25:06.750 252 12631.55 46.50 54862.40 88888.00 2011-09-09 17:25:06.875 252 12631.60 46.52 54862.38 88888.00 2011-09-09 17:25:07.000 252 12631.70 46.55 54862.38 88888.00 2011-09-09 17:25:07.125 252 12631.67 46.55 54862.38 88888.00 2011-09-09 17:25:07.250 252 12631.62 46.58 54862.32 88888.00 2011-09-09 17:25:07.375 252 12631.67 46.62 54862.32 88888.00 2011-09-09 17:25:07.500 252 12631.75 46.65 54862.28 88888.00 2011-09-09 17:25:07.625 252 12631.70 46.70 54862.28 88888.00 2011-09-09 17:25:07.750 252 12631.70 46.70 54862.28 88888.00 2011-09-09 17:25:07.875 252 12631.73 46.73 54862.28 88888.00 2011-09-09 17:25:08.000 252 12631.75 46.75 54862.22 88888.00 2011-09-09 17:25:08.125 252 12631.83 46.77 54862.20 88888.00 2011-09-09 17:25:08.250 252 12631.88 46.77 54862.20 88888.00 2011-09-09 17:25:08.375 252 12631.85 46.80 54862.20 88888.00 2011-09-09 17:25:08.500 252 12631.92 46.83 54862.18 88888.00 2011-09-09 17:25:08.625 252 12631.92 46.88 54862.18 88888.00 2011-09-09 17:25:08.750 252 12631.88 46.88 54862.18 88888.00 2011-09-09 17:25:08.875 252 12631.83 46.92 54862.15 88888.00 2011-09-09 17:25:09.000 252 12631.88 46.98 54862.15 88888.00 2011-09-09 17:25:09.125 252 12631.95 47.00 54862.15 88888.00 2011-09-09 17:25:09.250 252 12631.98 47.00 54862.12 88888.00 2011-09-09 17:25:09.375 252 12631.95 46.98 54862.10 88888.00 2011-09-09 17:25:09.500 252 12631.98 47.00 54862.10 88888.00 2011-09-09 17:25:09.625 252 12632.02 47.02 54862.10 88888.00 2011-09-09 17:25:09.750 252 12632.02 47.02 54862.10 88888.00 2011-09-09 17:25:09.875 252 12632.02 47.08 54862.07 88888.00 2011-09-09 17:25:10.000 252 12632.05 47.10 54862.05 88888.00 2011-09-09 17:25:10.125 252 12632.05 47.10 54862.05 88888.00 2011-09-09 17:25:10.250 252 12632.05 47.10 54862.03 88888.00 2011-09-09 17:25:10.375 252 12632.05 47.15 54862.03 88888.00 2011-09-09 17:25:10.500 252 12632.08 47.15 54862.05 88888.00 2011-09-09 17:25:10.625 252 12632.15 47.15 54862.03 88888.00 2011-09-09 17:25:10.750 252 12632.12 47.17 54861.97 88888.00 2011-09-09 17:25:10.875 252 12632.08 47.20 54861.97 88888.00 2011-09-09 17:25:11.000 252 12632.10 47.17 54861.97 88888.00 2011-09-09 17:25:11.125 252 12632.12 47.17 54861.97 88888.00 2011-09-09 17:25:11.250 252 12632.15 47.17 54861.95 88888.00 2011-09-09 17:25:11.375 252 12632.17 47.20 54861.95 88888.00 2011-09-09 17:25:11.500 252 12632.17 47.25 54861.95 88888.00 2011-09-09 17:25:11.625 252 12632.15 47.25 54861.95 88888.00 2011-09-09 17:25:11.750 252 12632.15 47.25 54861.97 88888.00 2011-09-09 17:25:11.875 252 12632.15 47.27 54861.95 88888.00 2011-09-09 17:25:12.000 252 12632.20 47.30 54861.95 88888.00 2011-09-09 17:25:12.125 252 12632.20 47.33 54861.95 88888.00 2011-09-09 17:25:12.250 252 12632.15 47.33 54861.93 88888.00 2011-09-09 17:25:12.375 252 12632.20 47.35 54861.93 88888.00 2011-09-09 17:25:12.500 252 12632.23 47.40 54861.93 88888.00 2011-09-09 17:25:12.625 252 12632.27 47.35 54861.90 88888.00 2011-09-09 17:25:12.750 252 12632.25 47.40 54861.90 88888.00 2011-09-09 17:25:12.875 252 12632.20 47.42 54861.90 88888.00 2011-09-09 17:25:13.000 252 12632.20 47.42 54861.93 88888.00 2011-09-09 17:25:13.125 252 12632.30 47.48 54861.90 88888.00 2011-09-09 17:25:13.250 252 12632.27 47.48 54861.90 88888.00 2011-09-09 17:25:13.375 252 12632.20 47.50 54861.90 88888.00 2011-09-09 17:25:13.500 252 12632.17 47.50 54861.88 88888.00 2011-09-09 17:25:13.625 252 12632.17 47.55 54861.93 88888.00 2011-09-09 17:25:13.750 252 12632.15 47.55 54861.90 88888.00 2011-09-09 17:25:13.875 252 12632.12 47.58 54861.88 88888.00 2011-09-09 17:25:14.000 252 12632.17 47.60 54861.85 88888.00 2011-09-09 17:25:14.125 252 12632.20 47.65 54861.88 88888.00 2011-09-09 17:25:14.250 252 12632.20 47.65 54861.88 88888.00 2011-09-09 17:25:14.375 252 12632.20 47.70 54861.90 88888.00 2011-09-09 17:25:14.500 252 12632.17 47.67 54861.90 88888.00 2011-09-09 17:25:14.625 252 12632.15 47.73 54861.88 88888.00 2011-09-09 17:25:14.750 252 12632.10 47.75 54861.88 88888.00 2011-09-09 17:25:14.875 252 12632.10 47.77 54861.88 88888.00 2011-09-09 17:25:15.000 252 12632.12 47.77 54861.85 88888.00 2011-09-09 17:25:15.125 252 12632.20 47.83 54861.88 88888.00 2011-09-09 17:25:15.250 252 12632.20 47.90 54861.90 88888.00 2011-09-09 17:25:15.375 252 12632.15 47.88 54861.85 88888.00 2011-09-09 17:25:15.500 252 12632.15 47.88 54861.85 88888.00 2011-09-09 17:25:15.625 252 12632.20 47.90 54861.90 88888.00 2011-09-09 17:25:15.750 252 12632.20 47.92 54861.88 88888.00 2011-09-09 17:25:15.875 252 12632.20 47.95 54861.85 88888.00 2011-09-09 17:25:16.000 252 12632.17 48.00 54861.88 88888.00 2011-09-09 17:25:16.125 252 12632.12 48.05 54861.90 88888.00 2011-09-09 17:25:16.250 252 12632.15 48.05 54861.88 88888.00 2011-09-09 17:25:16.375 252 12632.17 48.05 54861.85 88888.00 2011-09-09 17:25:16.500 252 12632.17 48.10 54861.85 88888.00 2011-09-09 17:25:16.625 252 12632.20 48.12 54861.85 88888.00 2011-09-09 17:25:16.750 252 12632.25 48.20 54861.88 88888.00 2011-09-09 17:25:16.875 252 12632.25 48.25 54861.85 88888.00 2011-09-09 17:25:17.000 252 12632.17 48.27 54861.85 88888.00 2011-09-09 17:25:17.125 252 12632.12 48.33 54861.88 88888.00 2011-09-09 17:25:17.250 252 12632.15 48.40 54861.90 88888.00 2011-09-09 17:25:17.375 252 12632.20 48.48 54861.88 88888.00 2011-09-09 17:25:17.500 252 12632.23 48.50 54861.85 88888.00 2011-09-09 17:25:17.625 252 12632.23 48.52 54861.85 88888.00 2011-09-09 17:25:17.750 252 12632.17 48.58 54861.85 88888.00 2011-09-09 17:25:17.875 252 12632.15 48.62 54861.82 88888.00 2011-09-09 17:25:18.000 252 12632.15 48.67 54861.82 88888.00 2011-09-09 17:25:18.125 252 12632.15 48.70 54861.85 88888.00 2011-09-09 17:25:18.250 252 12632.17 48.75 54861.82 88888.00 2011-09-09 17:25:18.375 252 12632.20 48.77 54861.85 88888.00 2011-09-09 17:25:18.500 252 12632.20 48.85 54861.82 88888.00 2011-09-09 17:25:18.625 252 12632.23 48.90 54861.82 88888.00 2011-09-09 17:25:18.750 252 12632.23 48.95 54861.82 88888.00 2011-09-09 17:25:18.875 252 12632.20 49.02 54861.85 88888.00 2011-09-09 17:25:19.000 252 12632.23 49.05 54861.82 88888.00 2011-09-09 17:25:19.125 252 12632.17 49.12 54861.82 88888.00 2011-09-09 17:25:19.250 252 12632.12 49.17 54861.82 88888.00 2011-09-09 17:25:19.375 252 12632.15 49.25 54861.82 88888.00 2011-09-09 17:25:19.500 252 12632.15 49.27 54861.82 88888.00 2011-09-09 17:25:19.625 252 12632.17 49.35 54861.85 88888.00 2011-09-09 17:25:19.750 252 12632.15 49.45 54861.85 88888.00 2011-09-09 17:25:19.875 252 12632.12 49.50 54861.80 88888.00 2011-09-09 17:25:20.000 252 12632.10 49.55 54861.80 88888.00 2011-09-09 17:25:20.125 252 12632.20 49.62 54861.85 88888.00 2011-09-09 17:25:20.250 252 12632.23 49.70 54861.85 88888.00 2011-09-09 17:25:20.375 252 12632.25 49.70 54861.82 88888.00 2011-09-09 17:25:20.500 252 12632.20 49.73 54861.80 88888.00 2011-09-09 17:25:20.625 252 12632.23 49.83 54861.82 88888.00 2011-09-09 17:25:20.750 252 12632.20 49.90 54861.82 88888.00 2011-09-09 17:25:20.875 252 12632.23 49.95 54861.82 88888.00 2011-09-09 17:25:21.000 252 12632.30 50.02 54861.80 88888.00 2011-09-09 17:25:21.125 252 12632.25 50.08 54861.80 88888.00 2011-09-09 17:25:21.250 252 12632.25 50.15 54861.80 88888.00 2011-09-09 17:25:21.375 252 12632.25 50.20 54861.80 88888.00 2011-09-09 17:25:21.500 252 12632.30 50.25 54861.80 88888.00 2011-09-09 17:25:21.625 252 12632.33 50.35 54861.80 88888.00 2011-09-09 17:25:21.750 252 12632.35 50.38 54861.78 88888.00 2011-09-09 17:25:21.875 252 12632.33 50.45 54861.78 88888.00 2011-09-09 17:25:22.000 252 12632.30 50.50 54861.78 88888.00 2011-09-09 17:25:22.125 252 12632.30 50.58 54861.78 88888.00 2011-09-09 17:25:22.250 252 12632.27 50.65 54861.80 88888.00 2011-09-09 17:25:22.375 252 12632.30 50.70 54861.75 88888.00 2011-09-09 17:25:22.500 252 12632.30 50.75 54861.80 88888.00 2011-09-09 17:25:22.625 252 12632.30 50.80 54861.80 88888.00 2011-09-09 17:25:22.750 252 12632.25 50.85 54861.80 88888.00 2011-09-09 17:25:22.875 252 12632.23 50.90 54861.80 88888.00 2011-09-09 17:25:23.000 252 12632.27 50.95 54861.75 88888.00 2011-09-09 17:25:23.125 252 12632.33 51.02 54861.75 88888.00 2011-09-09 17:25:23.250 252 12632.30 51.10 54861.75 88888.00 2011-09-09 17:25:23.375 252 12632.33 51.17 54861.78 88888.00 2011-09-09 17:25:23.500 252 12632.35 51.20 54861.78 88888.00 2011-09-09 17:25:23.625 252 12632.33 51.27 54861.80 88888.00 2011-09-09 17:25:23.750 252 12632.25 51.33 54861.78 88888.00 2011-09-09 17:25:23.875 252 12632.23 51.35 54861.75 88888.00 2011-09-09 17:25:24.000 252 12632.25 51.42 54861.75 88888.00 2011-09-09 17:25:24.125 252 12632.27 51.42 54861.75 88888.00 2011-09-09 17:25:24.250 252 12632.23 51.48 54861.75 88888.00 2011-09-09 17:25:24.375 252 12632.25 51.55 54861.75 88888.00 2011-09-09 17:25:24.500 252 12632.25 51.60 54861.78 88888.00 2011-09-09 17:25:24.625 252 12632.33 51.67 54861.78 88888.00 2011-09-09 17:25:24.750 252 12632.40 51.75 54861.78 88888.00 2011-09-09 17:25:24.875 252 12632.40 51.75 54861.72 88888.00 2011-09-09 17:25:25.000 252 12632.38 51.80 54861.72 88888.00 2011-09-09 17:25:25.125 252 12632.38 51.88 54861.75 88888.00 2011-09-09 17:25:25.250 252 12632.35 51.92 54861.72 88888.00 2011-09-09 17:25:25.375 252 12632.33 52.00 54861.78 88888.00 2011-09-09 17:25:25.500 252 12632.35 52.05 54861.80 88888.00 2011-09-09 17:25:25.625 252 12632.38 52.08 54861.75 88888.00 2011-09-09 17:25:25.750 252 12632.40 52.10 54861.75 88888.00 2011-09-09 17:25:25.875 252 12632.38 52.15 54861.78 88888.00 2011-09-09 17:25:26.000 252 12632.35 52.20 54861.75 88888.00 2011-09-09 17:25:26.125 252 12632.27 52.23 54861.78 88888.00 2011-09-09 17:25:26.250 252 12632.27 52.33 54861.80 88888.00 2011-09-09 17:25:26.375 252 12632.23 52.38 54861.78 88888.00 2011-09-09 17:25:26.500 252 12632.23 52.42 54861.78 88888.00 2011-09-09 17:25:26.625 252 12632.27 52.48 54861.78 88888.00 2011-09-09 17:25:26.750 252 12632.38 52.52 54861.80 88888.00 2011-09-09 17:25:26.875 252 12632.40 52.52 54861.78 88888.00 2011-09-09 17:25:27.000 252 12632.38 52.58 54861.75 88888.00 2011-09-09 17:25:27.125 252 12632.35 52.67 54861.78 88888.00 2011-09-09 17:25:27.250 252 12632.38 52.70 54861.80 88888.00 2011-09-09 17:25:27.375 252 12632.40 52.73 54861.78 88888.00 2011-09-09 17:25:27.500 252 12632.42 52.80 54861.78 88888.00 2011-09-09 17:25:27.625 252 12632.45 52.88 54861.80 88888.00 2011-09-09 17:25:27.750 252 12632.45 52.88 54861.80 88888.00 2011-09-09 17:25:27.875 252 12632.40 52.95 54861.80 88888.00 2011-09-09 17:25:28.000 252 12632.40 52.98 54861.80 88888.00 2011-09-09 17:25:28.125 252 12632.42 53.02 54861.75 88888.00 2011-09-09 17:25:28.250 252 12632.40 53.08 54861.75 88888.00 2011-09-09 17:25:28.375 252 12632.45 53.17 54861.80 88888.00 2011-09-09 17:25:28.500 252 12632.48 53.20 54861.82 88888.00 2011-09-09 17:25:28.625 252 12632.50 53.25 54861.80 88888.00 2011-09-09 17:25:28.750 252 12632.45 53.27 54861.80 88888.00 2011-09-09 17:25:28.875 252 12632.48 53.33 54861.80 88888.00 2011-09-09 17:25:29.000 252 12632.50 53.40 54861.80 88888.00 2011-09-09 17:25:29.125 252 12632.48 53.42 54861.80 88888.00 2011-09-09 17:25:29.250 252 12632.48 53.48 54861.80 88888.00 2011-09-09 17:25:29.375 252 12632.52 53.50 54861.80 88888.00 2011-09-09 17:25:29.500 252 12632.52 53.55 54861.78 88888.00 2011-09-09 17:25:29.625 252 12632.45 53.58 54861.78 88888.00 2011-09-09 17:25:29.750 252 12632.45 53.60 54861.80 88888.00 2011-09-09 17:25:29.875 252 12632.50 53.62 54861.80 88888.00 2011-09-09 17:25:30.000 252 12632.52 53.67 54861.80 88888.00 2011-09-09 17:25:30.125 252 12632.52 53.73 54861.80 88888.00 2011-09-09 17:25:30.250 252 12632.52 53.85 54861.82 88888.00 2011-09-09 17:25:30.375 252 12632.50 53.85 54861.80 88888.00 2011-09-09 17:25:30.500 252 12632.48 53.85 54861.78 88888.00 2011-09-09 17:25:30.625 252 12632.45 53.90 54861.82 88888.00 2011-09-09 17:25:30.750 252 12632.45 53.95 54861.82 88888.00 2011-09-09 17:25:30.875 252 12632.48 53.95 54861.82 88888.00 2011-09-09 17:25:31.000 252 12632.42 53.98 54861.80 88888.00 2011-09-09 17:25:31.125 252 12632.45 54.00 54861.82 88888.00 2011-09-09 17:25:31.250 252 12632.50 54.10 54861.82 88888.00 2011-09-09 17:25:31.375 252 12632.48 54.12 54861.80 88888.00 2011-09-09 17:25:31.500 252 12632.42 54.15 54861.80 88888.00 2011-09-09 17:25:31.625 252 12632.40 54.15 54861.80 88888.00 2011-09-09 17:25:31.750 252 12632.38 54.17 54861.82 88888.00 2011-09-09 17:25:31.875 252 12632.38 54.17 54861.85 88888.00 2011-09-09 17:25:32.000 252 12632.40 54.20 54861.80 88888.00 2011-09-09 17:25:32.125 252 12632.40 54.20 54861.80 88888.00 2011-09-09 17:25:32.250 252 12632.35 54.23 54861.82 88888.00 2011-09-09 17:25:32.375 252 12632.33 54.30 54861.80 88888.00 2011-09-09 17:25:32.500 252 12632.33 54.38 54861.85 88888.00 2011-09-09 17:25:32.625 252 12632.35 54.40 54861.85 88888.00 2011-09-09 17:25:32.750 252 12632.38 54.40 54861.82 88888.00 2011-09-09 17:25:32.875 252 12632.35 54.42 54861.88 88888.00 2011-09-09 17:25:33.000 252 12632.33 54.45 54861.90 88888.00 2011-09-09 17:25:33.125 252 12632.30 54.48 54861.90 88888.00 2011-09-09 17:25:33.250 252 12632.30 54.52 54861.90 88888.00 2011-09-09 17:25:33.375 252 12632.33 54.58 54861.88 88888.00 2011-09-09 17:25:33.500 252 12632.25 54.60 54861.85 88888.00 2011-09-09 17:25:33.625 252 12632.20 54.60 54861.90 88888.00 2011-09-09 17:25:33.750 252 12632.23 54.65 54861.90 88888.00 2011-09-09 17:25:33.875 252 12632.23 54.67 54861.90 88888.00 2011-09-09 17:25:34.000 252 12632.15 54.67 54861.93 88888.00 2011-09-09 17:25:34.125 252 12632.10 54.70 54861.93 88888.00 2011-09-09 17:25:34.250 252 12632.10 54.73 54861.93 88888.00 2011-09-09 17:25:34.375 252 12632.10 54.77 54861.93 88888.00 2011-09-09 17:25:34.500 252 12632.02 54.80 54861.93 88888.00 2011-09-09 17:25:34.625 252 12632.05 54.80 54861.93 88888.00 2011-09-09 17:25:34.750 252 12632.12 54.83 54861.93 88888.00 2011-09-09 17:25:34.875 252 12632.08 54.85 54861.95 88888.00 2011-09-09 17:25:35.000 252 12632.00 54.90 54861.95 88888.00 2011-09-09 17:25:35.125 252 12632.00 54.95 54861.95 88888.00 2011-09-09 17:25:35.250 252 12632.02 54.95 54861.95 88888.00 2011-09-09 17:25:35.375 252 12632.02 55.02 54861.93 88888.00 2011-09-09 17:25:35.500 252 12631.98 55.05 54861.95 88888.00 2011-09-09 17:25:35.625 252 12631.95 55.08 54861.97 88888.00 2011-09-09 17:25:35.750 252 12631.92 55.08 54862.00 88888.00 2011-09-09 17:25:35.875 252 12631.85 55.10 54862.00 88888.00 2011-09-09 17:25:36.000 252 12631.80 55.12 54861.97 88888.00 2011-09-09 17:25:36.125 252 12631.80 55.12 54861.97 88888.00 2011-09-09 17:25:36.250 252 12631.77 55.17 54862.00 88888.00 2011-09-09 17:25:36.375 252 12631.80 55.20 54862.03 88888.00 2011-09-09 17:25:36.500 252 12631.70 55.20 54862.00 88888.00 2011-09-09 17:25:36.625 252 12631.67 55.23 54862.00 88888.00 2011-09-09 17:25:36.750 252 12631.62 55.23 54862.03 88888.00 2011-09-09 17:25:36.875 252 12631.67 55.25 54862.05 88888.00 2011-09-09 17:25:37.000 252 12631.62 55.27 54862.03 88888.00 2011-09-09 17:25:37.125 252 12631.58 55.25 54862.05 88888.00 2011-09-09 17:25:37.250 252 12631.58 55.30 54862.07 88888.00 2011-09-09 17:25:37.375 252 12631.60 55.33 54862.10 88888.00 2011-09-09 17:25:37.500 252 12631.60 55.35 54862.10 88888.00 2011-09-09 17:25:37.625 252 12631.50 55.33 54862.10 88888.00 2011-09-09 17:25:37.750 252 12631.40 55.35 54862.12 88888.00 2011-09-09 17:25:37.875 252 12631.38 55.40 54862.12 88888.00 2011-09-09 17:25:38.000 252 12631.33 55.40 54862.10 88888.00 2011-09-09 17:25:38.125 252 12631.30 55.40 54862.10 88888.00 2011-09-09 17:25:38.250 252 12631.27 55.42 54862.12 88888.00 2011-09-09 17:25:38.375 252 12631.27 55.48 54862.12 88888.00 2011-09-09 17:25:38.500 252 12631.27 55.50 54862.15 88888.00 2011-09-09 17:25:38.625 252 12631.25 55.52 54862.15 88888.00 2011-09-09 17:25:38.750 252 12631.25 55.50 54862.12 88888.00 2011-09-09 17:25:38.875 252 12631.12 55.48 54862.12 88888.00 2011-09-09 17:25:39.000 252 12631.05 55.52 54862.12 88888.00 2011-09-09 17:25:39.125 252 12631.05 55.58 54862.15 88888.00 2011-09-09 17:25:39.250 252 12631.00 55.60 54862.20 88888.00 2011-09-09 17:25:39.375 252 12631.02 55.60 54862.20 88888.00 2011-09-09 17:25:39.500 252 12631.02 55.62 54862.20 88888.00 2011-09-09 17:25:39.625 252 12630.98 55.65 54862.22 88888.00 2011-09-09 17:25:39.750 252 12630.98 55.70 54862.20 88888.00 2011-09-09 17:25:39.875 252 12630.90 55.67 54862.20 88888.00 2011-09-09 17:25:40.000 252 12630.88 55.73 54862.20 88888.00 2011-09-09 17:25:40.125 252 12630.77 55.77 54862.22 88888.00 2011-09-09 17:25:40.250 252 12630.65 55.77 54862.25 88888.00 2011-09-09 17:25:40.375 252 12630.62 55.80 54862.22 88888.00 2011-09-09 17:25:40.500 252 12630.62 55.83 54862.25 88888.00 2011-09-09 17:25:40.625 252 12630.62 55.88 54862.28 88888.00 2011-09-09 17:25:40.750 252 12630.55 55.92 54862.30 88888.00 2011-09-09 17:25:40.875 252 12630.52 55.95 54862.28 88888.00 2011-09-09 17:25:41.000 252 12630.52 55.98 54862.25 88888.00 2011-09-09 17:25:41.125 252 12630.55 56.00 54862.28 88888.00 2011-09-09 17:25:41.250 252 12630.50 56.02 54862.30 88888.00 2011-09-09 17:25:41.375 252 12630.48 56.05 54862.32 88888.00 2011-09-09 17:25:41.500 252 12630.50 56.08 54862.30 88888.00 2011-09-09 17:25:41.625 252 12630.48 56.12 54862.28 88888.00 2011-09-09 17:25:41.750 252 12630.42 56.17 54862.30 88888.00 2011-09-09 17:25:41.875 252 12630.40 56.17 54862.30 88888.00 2011-09-09 17:25:42.000 252 12630.42 56.20 54862.32 88888.00 2011-09-09 17:25:42.125 252 12630.40 56.20 54862.32 88888.00 2011-09-09 17:25:42.250 252 12630.33 56.20 54862.30 88888.00 2011-09-09 17:25:42.375 252 12630.27 56.25 54862.30 88888.00 2011-09-09 17:25:42.500 252 12630.23 56.27 54862.32 88888.00 2011-09-09 17:25:42.625 252 12630.30 56.33 54862.35 88888.00 2011-09-09 17:25:42.750 252 12630.33 56.38 54862.35 88888.00 2011-09-09 17:25:42.875 252 12630.25 56.40 54862.35 88888.00 2011-09-09 17:25:43.000 252 12630.12 56.40 54862.35 88888.00 2011-09-09 17:25:43.125 252 12630.17 56.45 54862.40 88888.00 2011-09-09 17:25:43.250 252 12630.20 56.52 54862.40 88888.00 2011-09-09 17:25:43.375 252 12630.20 56.52 54862.40 88888.00 2011-09-09 17:25:43.500 252 12630.23 56.52 54862.35 88888.00 2011-09-09 17:25:43.625 252 12630.20 56.52 54862.40 88888.00 2011-09-09 17:25:43.750 252 12630.15 56.52 54862.43 88888.00 2011-09-09 17:25:43.875 252 12630.10 56.55 54862.47 88888.00 2011-09-09 17:25:44.000 252 12630.12 56.52 54862.45 88888.00 2011-09-09 17:25:44.125 252 12630.17 56.58 54862.45 88888.00 2011-09-09 17:25:44.250 252 12630.15 56.60 54862.45 88888.00 2011-09-09 17:25:44.375 252 12630.08 56.62 54862.45 88888.00 2011-09-09 17:25:44.500 252 12630.05 56.65 54862.50 88888.00 2011-09-09 17:25:44.625 252 12630.08 56.67 54862.47 88888.00 2011-09-09 17:25:44.750 252 12630.08 56.70 54862.45 88888.00 2011-09-09 17:25:44.875 252 12630.10 56.73 54862.47 88888.00 2011-09-09 17:25:45.000 252 12630.10 56.73 54862.50 88888.00 2011-09-09 17:25:45.125 252 12630.02 56.75 54862.50 88888.00 2011-09-09 17:25:45.250 252 12629.95 56.75 54862.50 88888.00 2011-09-09 17:25:45.375 252 12630.02 56.77 54862.50 88888.00 2011-09-09 17:25:45.500 252 12630.05 56.77 54862.50 88888.00 2011-09-09 17:25:45.625 252 12630.08 56.77 54862.50 88888.00 2011-09-09 17:25:45.750 252 12630.05 56.80 54862.53 88888.00 2011-09-09 17:25:45.875 252 12630.02 56.85 54862.55 88888.00 2011-09-09 17:25:46.000 252 12630.02 56.85 54862.53 88888.00 2011-09-09 17:25:46.125 252 12630.05 56.88 54862.55 88888.00 2011-09-09 17:25:46.250 252 12629.98 56.88 54862.55 88888.00 2011-09-09 17:25:46.375 252 12630.05 56.90 54862.57 88888.00 2011-09-09 17:25:46.500 252 12630.08 56.92 54862.60 88888.00 2011-09-09 17:25:46.625 252 12630.10 56.92 54862.60 88888.00 2011-09-09 17:25:46.750 252 12630.15 56.90 54862.62 88888.00 2011-09-09 17:25:46.875 252 12630.15 56.92 54862.60 88888.00 2011-09-09 17:25:47.000 252 12630.12 56.92 54862.62 88888.00 2011-09-09 17:25:47.125 252 12630.10 56.95 54862.60 88888.00 2011-09-09 17:25:47.250 252 12630.08 57.00 54862.62 88888.00 2011-09-09 17:25:47.375 252 12630.08 57.00 54862.65 88888.00 2011-09-09 17:25:47.500 252 12630.00 57.05 54862.65 88888.00 2011-09-09 17:25:47.625 252 12630.00 57.05 54862.62 88888.00 2011-09-09 17:25:47.750 252 12630.02 57.05 54862.68 88888.00 2011-09-09 17:25:47.875 252 12630.10 57.08 54862.68 88888.00 2011-09-09 17:25:48.000 252 12630.15 57.08 54862.70 88888.00 2011-09-09 17:25:48.125 252 12630.20 57.12 54862.72 88888.00 2011-09-09 17:25:48.250 252 12630.17 57.12 54862.70 88888.00 2011-09-09 17:25:48.375 252 12630.15 57.15 54862.72 88888.00 2011-09-09 17:25:48.500 252 12630.12 57.12 54862.75 88888.00 2011-09-09 17:25:48.625 252 12630.17 57.17 54862.75 88888.00 2011-09-09 17:25:48.750 252 12630.25 57.17 54862.75 88888.00 2011-09-09 17:25:48.875 252 12630.25 57.17 54862.78 88888.00 2011-09-09 17:25:49.000 252 12630.23 57.23 54862.78 88888.00 2011-09-09 17:25:49.125 252 12630.17 57.20 54862.82 88888.00 2011-09-09 17:25:49.250 252 12630.15 57.20 54862.82 88888.00 2011-09-09 17:25:49.375 252 12630.20 57.17 54862.80 88888.00 2011-09-09 17:25:49.500 252 12630.17 57.23 54862.82 88888.00 2011-09-09 17:25:49.625 252 12630.20 57.25 54862.85 88888.00 2011-09-09 17:25:49.750 252 12630.23 57.27 54862.85 88888.00 2011-09-09 17:25:49.875 252 12630.27 57.25 54862.90 88888.00 2011-09-09 17:25:50.000 252 12630.30 57.27 54862.90 88888.00 2011-09-09 17:25:50.125 252 12630.25 57.27 54862.93 88888.00 2011-09-09 17:25:50.250 252 12630.23 57.30 54862.93 88888.00 2011-09-09 17:25:50.375 252 12630.25 57.27 54862.93 88888.00 2011-09-09 17:25:50.500 252 12630.25 57.27 54862.97 88888.00 2011-09-09 17:25:50.625 252 12630.20 57.27 54862.97 88888.00 2011-09-09 17:25:50.750 252 12630.25 57.25 54862.97 88888.00 2011-09-09 17:25:50.875 252 12630.27 57.25 54863.00 88888.00 2011-09-09 17:25:51.000 252 12630.30 57.27 54863.03 88888.00 2011-09-09 17:25:51.125 252 12630.27 57.27 54863.05 88888.00 2011-09-09 17:25:51.250 252 12630.27 57.30 54863.07 88888.00 2011-09-09 17:25:51.375 252 12630.25 57.33 54863.07 88888.00 2011-09-09 17:25:51.500 252 12630.23 57.30 54863.10 88888.00 2011-09-09 17:25:51.625 252 12630.25 57.27 54863.10 88888.00 2011-09-09 17:25:51.750 252 12630.25 57.27 54863.12 88888.00 2011-09-09 17:25:51.875 252 12630.23 57.27 54863.15 88888.00 2011-09-09 17:25:52.000 252 12630.20 57.30 54863.18 88888.00 2011-09-09 17:25:52.125 252 12630.15 57.27 54863.18 88888.00 2011-09-09 17:25:52.250 252 12630.12 57.23 54863.22 88888.00 2011-09-09 17:25:52.375 252 12630.15 57.23 54863.20 88888.00 2011-09-09 17:25:52.500 252 12630.15 57.25 54863.20 88888.00 2011-09-09 17:25:52.625 252 12630.15 57.25 54863.22 88888.00 2011-09-09 17:25:52.750 252 12630.12 57.23 54863.25 88888.00 2011-09-09 17:25:52.875 252 12630.15 57.23 54863.25 88888.00 2011-09-09 17:25:53.000 252 12630.15 57.23 54863.28 88888.00 2011-09-09 17:25:53.125 252 12630.17 57.23 54863.30 88888.00 2011-09-09 17:25:53.250 252 12630.12 57.23 54863.30 88888.00 2011-09-09 17:25:53.375 252 12630.12 57.23 54863.35 88888.00 2011-09-09 17:25:53.500 252 12630.12 57.25 54863.40 88888.00 2011-09-09 17:25:53.625 252 12630.17 57.23 54863.40 88888.00 2011-09-09 17:25:53.750 252 12630.23 57.17 54863.38 88888.00 2011-09-09 17:25:53.875 252 12630.17 57.15 54863.38 88888.00 2011-09-09 17:25:54.000 252 12630.15 57.12 54863.40 88888.00 2011-09-09 17:25:54.125 252 12630.17 57.15 54863.45 88888.00 2011-09-09 17:25:54.250 252 12630.12 57.20 54863.50 88888.00 2011-09-09 17:25:54.375 252 12630.10 57.15 54863.50 88888.00 2011-09-09 17:25:54.500 252 12630.12 57.12 54863.47 88888.00 2011-09-09 17:25:54.625 252 12630.23 57.17 54863.53 88888.00 2011-09-09 17:25:54.750 252 12630.20 57.17 54863.55 88888.00 2011-09-09 17:25:54.875 252 12630.15 57.15 54863.55 88888.00 2011-09-09 17:25:55.000 252 12630.17 57.12 54863.53 88888.00 2011-09-09 17:25:55.125 252 12630.20 57.15 54863.60 88888.00 2011-09-09 17:25:55.250 252 12630.15 57.15 54863.62 88888.00 2011-09-09 17:25:55.375 252 12630.10 57.10 54863.60 88888.00 2011-09-09 17:25:55.500 252 12630.10 57.05 54863.60 88888.00 2011-09-09 17:25:55.625 252 12630.12 57.05 54863.62 88888.00 2011-09-09 17:25:55.750 252 12630.17 57.00 54863.68 88888.00 2011-09-09 17:25:55.875 252 12630.17 57.02 54863.70 88888.00 2011-09-09 17:25:56.000 252 12630.12 57.08 54863.70 88888.00 2011-09-09 17:25:56.125 252 12630.10 57.02 54863.75 88888.00 2011-09-09 17:25:56.250 252 12630.12 57.00 54863.78 88888.00 2011-09-09 17:25:56.375 252 12630.12 56.98 54863.78 88888.00 2011-09-09 17:25:56.500 252 12630.12 56.92 54863.78 88888.00 2011-09-09 17:25:56.625 252 12630.12 56.92 54863.80 88888.00 2011-09-09 17:25:56.750 252 12630.12 56.90 54863.82 88888.00 2011-09-09 17:25:56.875 252 12630.10 56.92 54863.85 88888.00 2011-09-09 17:25:57.000 252 12630.12 56.90 54863.85 88888.00 2011-09-09 17:25:57.125 252 12630.17 56.90 54863.88 88888.00 2011-09-09 17:25:57.250 252 12630.15 56.85 54863.90 88888.00 2011-09-09 17:25:57.375 252 12630.15 56.83 54863.90 88888.00 2011-09-09 17:25:57.500 252 12630.10 56.80 54863.93 88888.00 2011-09-09 17:25:57.625 252 12630.05 56.77 54863.95 88888.00 2011-09-09 17:25:57.750 252 12630.02 56.77 54863.97 88888.00 2011-09-09 17:25:57.875 252 12630.02 56.77 54863.97 88888.00 2011-09-09 17:25:58.000 252 12630.08 56.77 54864.00 88888.00 2011-09-09 17:25:58.125 252 12630.08 56.75 54864.00 88888.00 2011-09-09 17:25:58.250 252 12629.98 56.73 54864.03 88888.00 2011-09-09 17:25:58.375 252 12629.95 56.75 54864.05 88888.00 2011-09-09 17:25:58.500 252 12629.95 56.70 54864.05 88888.00 2011-09-09 17:25:58.625 252 12629.95 56.70 54864.07 88888.00 2011-09-09 17:25:58.750 252 12629.92 56.67 54864.10 88888.00 2011-09-09 17:25:58.875 252 12629.88 56.65 54864.12 88888.00 2011-09-09 17:25:59.000 252 12629.90 56.65 54864.15 88888.00 2011-09-09 17:25:59.125 252 12629.95 56.65 54864.20 88888.00 2011-09-09 17:25:59.250 252 12630.05 56.60 54864.20 88888.00 2011-09-09 17:25:59.375 252 12630.05 56.60 54864.22 88888.00 2011-09-09 17:25:59.500 252 12630.02 56.62 54864.22 88888.00 2011-09-09 17:25:59.625 252 12629.98 56.60 54864.22 88888.00 2011-09-09 17:25:59.750 252 12629.98 56.55 54864.25 88888.00 2011-09-09 17:25:59.875 252 12629.88 56.52 54864.30 88888.00 2011-09-09 17:26:00.000 252 12629.85 56.52 54864.32 88888.00 2011-09-09 17:26:00.125 252 12629.92 56.50 54864.35 88888.00 2011-09-09 17:26:00.250 252 12629.98 56.48 54864.35 88888.00 2011-09-09 17:26:00.375 252 12630.00 56.50 54864.40 88888.00 2011-09-09 17:26:00.500 252 12629.98 56.45 54864.40 88888.00 2011-09-09 17:26:00.625 252 12629.95 56.40 54864.45 88888.00 2011-09-09 17:26:00.750 252 12629.92 56.40 54864.47 88888.00 2011-09-09 17:26:00.875 252 12629.92 56.40 54864.53 88888.00 2011-09-09 17:26:01.000 252 12629.90 56.38 54864.53 88888.00 2011-09-09 17:26:01.125 252 12629.83 56.33 54864.53 88888.00 2011-09-09 17:26:01.250 252 12629.80 56.30 54864.55 88888.00 2011-09-09 17:26:01.375 252 12629.80 56.27 54864.55 88888.00 2011-09-09 17:26:01.500 252 12629.77 56.27 54864.57 88888.00 2011-09-09 17:26:01.625 252 12629.77 56.27 54864.60 88888.00 2011-09-09 17:26:01.750 252 12629.83 56.25 54864.60 88888.00 2011-09-09 17:26:01.875 252 12629.88 56.20 54864.62 88888.00 2011-09-09 17:26:02.000 252 12629.83 56.20 54864.65 88888.00 2011-09-09 17:26:02.125 252 12629.80 56.20 54864.68 88888.00 2011-09-09 17:26:02.250 252 12629.77 56.15 54864.75 88888.00 2011-09-09 17:26:02.375 252 12629.77 56.15 54864.75 88888.00 2011-09-09 17:26:02.500 252 12629.77 56.10 54864.75 88888.00 2011-09-09 17:26:02.625 252 12629.75 56.08 54864.78 88888.00 2011-09-09 17:26:02.750 252 12629.75 56.08 54864.80 88888.00 2011-09-09 17:26:02.875 252 12629.70 56.10 54864.82 88888.00 2011-09-09 17:26:03.000 252 12629.67 56.08 54864.82 88888.00 2011-09-09 17:26:03.125 252 12629.67 56.02 54864.82 88888.00 2011-09-09 17:26:03.250 252 12629.75 56.02 54864.88 88888.00 2011-09-09 17:26:03.375 252 12629.80 56.05 54864.90 88888.00 2011-09-09 17:26:03.500 252 12629.77 56.02 54864.93 88888.00 2011-09-09 17:26:03.625 252 12629.73 56.00 54864.95 88888.00 2011-09-09 17:26:03.750 252 12629.70 56.00 54864.95 88888.00 2011-09-09 17:26:03.875 252 12629.67 55.98 54865.00 88888.00 2011-09-09 17:26:04.000 252 12629.73 55.98 54865.03 88888.00 2011-09-09 17:26:04.125 252 12629.80 55.95 54865.00 88888.00 2011-09-09 17:26:04.250 252 12629.83 55.90 54865.03 88888.00 2011-09-09 17:26:04.375 252 12629.75 55.90 54865.05 88888.00 2011-09-09 17:26:04.500 252 12629.65 55.88 54865.07 88888.00 2011-09-09 17:26:04.625 252 12629.65 55.90 54865.12 88888.00 2011-09-09 17:26:04.750 252 12629.75 55.92 54865.12 88888.00 2011-09-09 17:26:04.875 252 12629.83 55.90 54865.12 88888.00 2011-09-09 17:26:05.000 252 12629.77 55.85 54865.18 88888.00 2011-09-09 17:26:05.125 252 12629.75 55.88 54865.22 88888.00 2011-09-09 17:26:05.250 252 12629.73 55.88 54865.22 88888.00 2011-09-09 17:26:05.375 252 12629.73 55.90 54865.25 88888.00 2011-09-09 17:26:05.500 252 12629.77 55.88 54865.28 88888.00 2011-09-09 17:26:05.625 252 12629.77 55.90 54865.32 88888.00 2011-09-09 17:26:05.750 252 12629.80 55.92 54865.38 88888.00 2011-09-09 17:26:05.875 252 12629.85 55.92 54865.38 88888.00 2011-09-09 17:26:06.000 252 12629.85 55.90 54865.40 88888.00 2011-09-09 17:26:06.125 252 12629.90 55.88 54865.43 88888.00 2011-09-09 17:26:06.250 252 12629.90 55.88 54865.43 88888.00 2011-09-09 17:26:06.375 252 12629.92 55.92 54865.47 88888.00 2011-09-09 17:26:06.500 252 12629.95 55.98 54865.47 88888.00 2011-09-09 17:26:06.625 252 12629.90 55.98 54865.50 88888.00 2011-09-09 17:26:06.750 252 12629.90 55.98 54865.53 88888.00 2011-09-09 17:26:06.875 252 12629.88 55.98 54865.57 88888.00 2011-09-09 17:26:07.000 252 12629.88 56.00 54865.57 88888.00 2011-09-09 17:26:07.125 252 12629.95 56.02 54865.57 88888.00 2011-09-09 17:26:07.250 252 12629.92 56.02 54865.60 88888.00 2011-09-09 17:26:07.375 252 12629.95 56.05 54865.65 88888.00 2011-09-09 17:26:07.500 252 12629.90 56.08 54865.68 88888.00 2011-09-09 17:26:07.625 252 12629.90 56.10 54865.68 88888.00 2011-09-09 17:26:07.750 252 12629.88 56.12 54865.70 88888.00 2011-09-09 17:26:07.875 252 12629.90 56.15 54865.75 88888.00 2011-09-09 17:26:08.000 252 12629.92 56.15 54865.75 88888.00 2011-09-09 17:26:08.125 252 12629.95 56.17 54865.80 88888.00 2011-09-09 17:26:08.250 252 12629.95 56.20 54865.82 88888.00 2011-09-09 17:26:08.375 252 12630.00 56.25 54865.85 88888.00 2011-09-09 17:26:08.500 252 12629.98 56.25 54865.85 88888.00 2011-09-09 17:26:08.625 252 12629.92 56.27 54865.90 88888.00 2011-09-09 17:26:08.750 252 12629.95 56.30 54865.93 88888.00 2011-09-09 17:26:08.875 252 12629.92 56.35 54865.95 88888.00 2011-09-09 17:26:09.000 252 12629.90 56.40 54866.00 88888.00 2011-09-09 17:26:09.125 252 12629.92 56.42 54866.00 88888.00 2011-09-09 17:26:09.250 252 12629.92 56.48 54866.03 88888.00 2011-09-09 17:26:09.375 252 12629.95 56.48 54866.05 88888.00 2011-09-09 17:26:09.500 252 12629.92 56.58 54866.07 88888.00 2011-09-09 17:26:09.625 252 12629.90 56.62 54866.10 88888.00 2011-09-09 17:26:09.750 252 12629.88 56.65 54866.15 88888.00 2011-09-09 17:26:09.875 252 12629.85 56.67 54866.18 88888.00 2011-09-09 17:26:10.000 252 12629.92 56.70 54866.18 88888.00 2011-09-09 17:26:10.125 252 12629.98 56.75 54866.22 88888.00 2011-09-09 17:26:10.250 252 12629.98 56.77 54866.28 88888.00 2011-09-09 17:26:10.375 252 12629.98 56.80 54866.30 88888.00 2011-09-09 17:26:10.500 252 12629.95 56.88 54866.32 88888.00 2011-09-09 17:26:10.625 252 12629.92 56.92 54866.32 88888.00 2011-09-09 17:26:10.750 252 12629.95 56.95 54866.35 88888.00 2011-09-09 17:26:10.875 252 12629.98 57.02 54866.38 88888.00 2011-09-09 17:26:11.000 252 12630.00 57.05 54866.38 88888.00 2011-09-09 17:26:11.125 252 12629.98 57.08 54866.40 88888.00 2011-09-09 17:26:11.250 252 12629.95 57.10 54866.43 88888.00 2011-09-09 17:26:11.375 252 12630.00 57.20 54866.47 88888.00 2011-09-09 17:26:11.500 252 12629.98 57.27 54866.53 88888.00 2011-09-09 17:26:11.625 252 12629.95 57.35 54866.53 88888.00 2011-09-09 17:26:11.750 252 12629.92 57.35 54866.55 88888.00 2011-09-09 17:26:11.875 252 12629.92 57.40 54866.57 88888.00 2011-09-09 17:26:12.000 252 12629.80 57.48 54866.60 88888.00 2011-09-09 17:26:12.125 252 12629.75 57.52 54866.65 88888.00 2011-09-09 17:26:12.250 252 12629.70 57.55 54866.70 88888.00 2011-09-09 17:26:12.375 252 12629.70 57.60 54866.70 88888.00 2011-09-09 17:26:12.500 252 12629.80 57.65 54866.72 88888.00 2011-09-09 17:26:12.625 252 12629.88 57.70 54866.78 88888.00 2011-09-09 17:26:12.750 252 12629.80 57.75 54866.80 88888.00 2011-09-09 17:26:12.875 252 12629.77 57.80 54866.82 88888.00 2011-09-09 17:26:13.000 252 12629.75 57.90 54866.88 88888.00 2011-09-09 17:26:13.125 252 12629.77 57.92 54866.93 88888.00 2011-09-09 17:26:13.250 252 12629.75 57.98 54866.93 88888.00 2011-09-09 17:26:13.375 252 12629.77 58.02 54866.95 88888.00 2011-09-09 17:26:13.500 252 12629.77 58.12 54866.95 88888.00 2011-09-09 17:26:13.625 252 12629.80 58.20 54867.00 88888.00 2011-09-09 17:26:13.750 252 12629.83 58.27 54867.03 88888.00 2011-09-09 17:26:13.875 252 12629.80 58.30 54867.05 88888.00 2011-09-09 17:26:14.000 252 12629.73 58.38 54867.05 88888.00 2011-09-09 17:26:14.125 252 12629.67 58.40 54867.12 88888.00 2011-09-09 17:26:14.250 252 12629.67 58.48 54867.18 88888.00 2011-09-09 17:26:14.375 252 12629.70 58.58 54867.18 88888.00 2011-09-09 17:26:14.500 252 12629.62 58.65 54867.20 88888.00 2011-09-09 17:26:14.625 252 12629.60 58.70 54867.22 88888.00 2011-09-09 17:26:14.750 252 12629.62 58.80 54867.25 88888.00 2011-09-09 17:26:14.875 252 12629.62 58.88 54867.25 88888.00 2011-09-09 17:26:15.000 252 12629.60 58.92 54867.28 88888.00 2011-09-09 17:26:15.125 252 12629.58 58.98 54867.32 88888.00 2011-09-09 17:26:15.250 252 12629.60 59.08 54867.35 88888.00 2011-09-09 17:26:15.375 252 12629.62 59.12 54867.38 88888.00 2011-09-09 17:26:15.500 252 12629.60 59.20 54867.40 88888.00 2011-09-09 17:26:15.625 252 12629.58 59.27 54867.45 88888.00 2011-09-09 17:26:15.750 252 12629.62 59.38 54867.47 88888.00 2011-09-09 17:26:15.875 252 12629.60 59.42 54867.50 88888.00 2011-09-09 17:26:16.000 252 12629.55 59.48 54867.53 88888.00 2011-09-09 17:26:16.125 252 12629.52 59.55 54867.57 88888.00 2011-09-09 17:26:16.250 252 12629.48 59.65 54867.60 88888.00 2011-09-09 17:26:16.375 252 12629.40 59.75 54867.65 88888.00 2011-09-09 17:26:16.500 252 12629.33 59.83 54867.65 88888.00 2011-09-09 17:26:16.625 252 12629.40 59.88 54867.70 88888.00 2011-09-09 17:26:16.750 252 12629.40 59.95 54867.70 88888.00 2011-09-09 17:26:16.875 252 12629.38 60.00 54867.72 88888.00 2011-09-09 17:26:17.000 252 12629.38 60.05 54867.78 88888.00 2011-09-09 17:26:17.125 252 12629.35 60.15 54867.78 88888.00 2011-09-09 17:26:17.250 252 12629.38 60.20 54867.80 88888.00 2011-09-09 17:26:17.375 252 12629.40 60.27 54867.85 88888.00 2011-09-09 17:26:17.500 252 12629.38 60.38 54867.90 88888.00 2011-09-09 17:26:17.625 252 12629.40 60.45 54867.90 88888.00 2011-09-09 17:26:17.750 252 12629.40 60.50 54867.93 88888.00 2011-09-09 17:26:17.875 252 12629.38 60.58 54867.95 88888.00 2011-09-09 17:26:18.000 252 12629.33 60.65 54867.97 88888.00 2011-09-09 17:26:18.125 252 12629.33 60.73 54868.00 88888.00 2011-09-09 17:26:18.250 252 12629.35 60.77 54868.03 88888.00 2011-09-09 17:26:18.375 252 12629.40 60.83 54868.05 88888.00 2011-09-09 17:26:18.500 252 12629.42 60.90 54868.10 88888.00 2011-09-09 17:26:18.625 252 12629.42 60.98 54868.15 88888.00 2011-09-09 17:26:18.750 252 12629.42 61.08 54868.18 88888.00 2011-09-09 17:26:18.875 252 12629.42 61.12 54868.18 88888.00 2011-09-09 17:26:19.000 252 12629.45 61.17 54868.18 88888.00 2011-09-09 17:26:19.125 252 12629.45 61.27 54868.22 88888.00 2011-09-09 17:26:19.250 252 12629.48 61.33 54868.28 88888.00 2011-09-09 17:26:19.375 252 12629.50 61.38 54868.28 88888.00 2011-09-09 17:26:19.500 252 12629.48 61.45 54868.32 88888.00 2011-09-09 17:26:19.625 252 12629.48 61.52 54868.38 88888.00 2011-09-09 17:26:19.750 252 12629.50 61.58 54868.38 88888.00 2011-09-09 17:26:19.875 252 12629.50 61.62 54868.43 88888.00 2011-09-09 17:26:20.000 252 12629.55 61.67 54868.43 88888.00 2011-09-09 17:26:20.125 252 12629.55 61.75 54868.47 88888.00 2011-09-09 17:26:20.250 252 12629.50 61.77 54868.47 88888.00 2011-09-09 17:26:20.375 252 12629.55 61.85 54868.50 88888.00 2011-09-09 17:26:20.500 252 12629.55 61.95 54868.55 88888.00 2011-09-09 17:26:20.625 252 12629.60 62.02 54868.57 88888.00 2011-09-09 17:26:20.750 252 12629.60 62.05 54868.57 88888.00 2011-09-09 17:26:20.875 252 12629.58 62.12 54868.60 88888.00 2011-09-09 17:26:21.000 252 12629.55 62.17 54868.65 88888.00 2011-09-09 17:26:21.125 252 12629.60 62.25 54868.70 88888.00 2011-09-09 17:26:21.250 252 12629.65 62.33 54868.72 88888.00 2011-09-09 17:26:21.375 252 12629.70 62.40 54868.70 88888.00 2011-09-09 17:26:21.500 252 12629.75 62.42 54868.72 88888.00 2011-09-09 17:26:21.625 252 12629.77 62.48 54868.75 88888.00 2011-09-09 17:26:21.750 252 12629.77 62.58 54868.80 88888.00 2011-09-09 17:26:21.875 252 12629.77 62.62 54868.82 88888.00 2011-09-09 17:26:22.000 252 12629.75 62.67 54868.85 88888.00 2011-09-09 17:26:22.125 252 12629.77 62.75 54868.88 88888.00 2011-09-09 17:26:22.250 252 12629.88 62.80 54868.88 88888.00 2011-09-09 17:26:22.375 252 12629.98 62.90 54868.90 88888.00 2011-09-09 17:26:22.500 252 12630.00 62.95 54868.95 88888.00 2011-09-09 17:26:22.625 252 12630.00 63.00 54868.95 88888.00 2011-09-09 17:26:22.750 252 12630.02 63.08 54869.00 88888.00 2011-09-09 17:26:22.875 252 12630.10 63.15 54869.05 88888.00 2011-09-09 17:26:23.000 252 12630.15 63.23 54869.03 88888.00 2011-09-09 17:26:23.125 252 12630.15 63.25 54869.05 88888.00 2011-09-09 17:26:23.250 252 12630.15 63.30 54869.12 88888.00 2011-09-09 17:26:23.375 252 12630.23 63.35 54869.10 88888.00 2011-09-09 17:26:23.500 252 12630.30 63.45 54869.12 88888.00 2011-09-09 17:26:23.625 252 12630.33 63.50 54869.15 88888.00 2011-09-09 17:26:23.750 252 12630.42 63.58 54869.18 88888.00 2011-09-09 17:26:23.875 252 12630.48 63.62 54869.18 88888.00 2011-09-09 17:26:24.000 252 12630.48 63.73 54869.20 88888.00 2011-09-09 17:26:24.125 252 12630.48 63.80 54869.25 88888.00 2011-09-09 17:26:24.250 252 12630.50 63.88 54869.28 88888.00 2011-09-09 17:26:24.375 252 12630.60 63.95 54869.30 88888.00 2011-09-09 17:26:24.500 252 12630.75 64.00 54869.35 88888.00 2011-09-09 17:26:24.625 252 12630.77 64.03 54869.38 88888.00 2011-09-09 17:26:24.750 252 12630.73 64.10 54869.40 88888.00 2011-09-09 17:26:24.875 252 12630.77 64.17 54869.45 88888.00 2011-09-09 17:26:25.000 252 12630.90 64.22 54869.45 88888.00 2011-09-09 17:26:25.125 252 12630.98 64.28 54869.45 88888.00 2011-09-09 17:26:25.250 252 12630.98 64.30 54869.47 88888.00 2011-09-09 17:26:25.375 252 12631.05 64.40 54869.50 88888.00 2011-09-09 17:26:25.500 252 12631.12 64.53 54869.55 88888.00 2011-09-09 17:26:25.625 252 12631.12 64.58 54869.55 88888.00 2011-09-09 17:26:25.750 252 12631.10 64.62 54869.57 88888.00 2011-09-09 17:26:25.875 252 12631.12 64.70 54869.60 88888.00 2011-09-09 17:26:26.000 252 12631.25 64.72 54869.62 88888.00 2011-09-09 17:26:26.125 252 12631.35 64.78 54869.62 88888.00 2011-09-09 17:26:26.250 252 12631.33 64.83 54869.68 88888.00 2011-09-09 17:26:26.375 252 12631.40 64.88 54869.70 88888.00 2011-09-09 17:26:26.500 252 12631.52 64.97 54869.72 88888.00 2011-09-09 17:26:26.625 252 12631.60 65.08 54869.75 88888.00 2011-09-09 17:26:26.750 252 12631.60 65.10 54869.80 88888.00 2011-09-09 17:26:26.875 252 12631.62 65.12 54869.80 88888.00 2011-09-09 17:26:27.000 252 12631.65 65.17 54869.80 88888.00 2011-09-09 17:26:27.125 252 12631.75 65.25 54869.85 88888.00 2011-09-09 17:26:27.250 252 12631.85 65.33 54869.95 88888.00 2011-09-09 17:26:27.375 252 12631.98 65.38 54869.95 88888.00 2011-09-09 17:26:27.500 252 12632.00 65.45 54869.97 88888.00 2011-09-09 17:26:27.625 252 12632.05 65.50 54870.00 88888.00 2011-09-09 17:26:27.750 252 12632.08 65.58 54870.00 88888.00 2011-09-09 17:26:27.875 252 12632.12 65.62 54870.03 88888.00 2011-09-09 17:26:28.000 252 12632.25 65.70 54870.07 88888.00 2011-09-09 17:26:28.125 252 12632.25 65.75 54870.07 88888.00 2011-09-09 17:26:28.250 252 12632.20 65.80 54870.12 88888.00 2011-09-09 17:26:28.375 252 12632.27 65.83 54870.15 88888.00 2011-09-09 17:26:28.500 252 12632.38 65.95 54870.20 88888.00 2011-09-09 17:26:28.625 252 12632.45 66.00 54870.22 88888.00 2011-09-09 17:26:28.750 252 12632.42 66.05 54870.25 88888.00 2011-09-09 17:26:28.875 252 12632.42 66.10 54870.28 88888.00 2011-09-09 17:26:29.000 252 12632.45 66.17 54870.32 88888.00 2011-09-09 17:26:29.125 252 12632.52 66.22 54870.38 88888.00 2011-09-09 17:26:29.250 252 12632.60 66.25 54870.38 88888.00 2011-09-09 17:26:29.375 252 12632.65 66.33 54870.40 88888.00 2011-09-09 17:26:29.500 252 12632.62 66.35 54870.43 88888.00 2011-09-09 17:26:29.625 252 12632.60 66.40 54870.45 88888.00 2011-09-09 17:26:29.750 252 12632.65 66.45 54870.50 88888.00 2011-09-09 17:26:29.875 252 12632.75 66.50 54870.53 88888.00 2011-09-09 17:26:30.000 252 12632.83 66.50 54870.55 88888.00 2011-09-09 17:26:30.125 252 12632.90 66.55 54870.60 88888.00 2011-09-09 17:26:30.250 252 12632.95 66.60 54870.65 88888.00 2011-09-09 17:26:30.375 252 12633.00 66.70 54870.68 88888.00 2011-09-09 17:26:30.500 252 12633.00 66.70 54870.68 88888.00 2011-09-09 17:26:30.625 252 12633.00 66.75 54870.72 88888.00 2011-09-09 17:26:30.750 252 12633.00 66.80 54870.75 88888.00 2011-09-09 17:26:30.875 252 12633.02 66.85 54870.82 88888.00 2011-09-09 17:26:31.000 252 12633.08 66.90 54870.85 88888.00 2011-09-09 17:26:31.125 252 12633.05 66.97 54870.90 88888.00 2011-09-09 17:26:31.250 252 12633.12 66.97 54870.93 88888.00 2011-09-09 17:26:31.375 252 12633.20 67.00 54870.95 88888.00 2011-09-09 17:26:31.500 252 12633.25 67.05 54870.97 88888.00 2011-09-09 17:26:31.625 252 12633.30 67.10 54871.03 88888.00 2011-09-09 17:26:31.750 252 12633.27 67.15 54871.07 88888.00 2011-09-09 17:26:31.875 252 12633.27 67.17 54871.12 88888.00 2011-09-09 17:26:32.000 252 12633.35 67.22 54871.12 88888.00 2011-09-09 17:26:32.125 252 12633.40 67.25 54871.15 88888.00 2011-09-09 17:26:32.250 252 12633.38 67.22 54871.20 88888.00 2011-09-09 17:26:32.375 252 12633.38 67.22 54871.22 88888.00 2011-09-09 17:26:32.500 252 12633.40 67.25 54871.28 88888.00 2011-09-09 17:26:32.625 252 12633.45 67.30 54871.32 88888.00 2011-09-09 17:26:32.750 252 12633.45 67.33 54871.38 88888.00 2011-09-09 17:26:32.875 252 12633.40 67.38 54871.43 88888.00 2011-09-09 17:26:33.000 252 12633.45 67.38 54871.45 88888.00 2011-09-09 17:26:33.125 252 12633.52 67.45 54871.50 88888.00 2011-09-09 17:26:33.250 252 12633.52 67.45 54871.53 88888.00 2011-09-09 17:26:33.375 252 12633.52 67.45 54871.55 88888.00 2011-09-09 17:26:33.500 252 12633.55 67.45 54871.57 88888.00 2011-09-09 17:26:33.625 252 12633.55 67.53 54871.65 88888.00 2011-09-09 17:26:33.750 252 12633.55 67.55 54871.68 88888.00 2011-09-09 17:26:33.875 252 12633.55 67.58 54871.70 88888.00 2011-09-09 17:26:34.000 252 12633.55 67.58 54871.78 88888.00 2011-09-09 17:26:34.125 252 12633.55 67.60 54871.80 88888.00 2011-09-09 17:26:34.250 252 12633.52 67.62 54871.82 88888.00 2011-09-09 17:26:34.375 252 12633.58 67.67 54871.90 88888.00 2011-09-09 17:26:34.500 252 12633.58 67.67 54871.95 88888.00 2011-09-09 17:26:34.625 252 12633.58 67.65 54871.97 88888.00 2011-09-09 17:26:34.750 252 12633.55 67.67 54872.03 88888.00 2011-09-09 17:26:34.875 252 12633.58 67.70 54872.07 88888.00 2011-09-09 17:26:35.000 252 12633.58 67.67 54872.10 88888.00 2011-09-09 17:26:35.125 252 12633.58 67.67 54872.12 88888.00 2011-09-09 17:26:35.250 252 12633.60 67.65 54872.18 88888.00 2011-09-09 17:26:35.375 252 12633.62 67.65 54872.22 88888.00 2011-09-09 17:26:35.500 252 12633.60 67.70 54872.28 88888.00 2011-09-09 17:26:35.625 252 12633.58 67.72 54872.32 88888.00 2011-09-09 17:26:35.750 252 12633.55 67.78 54872.38 88888.00 2011-09-09 17:26:35.875 252 12633.58 67.75 54872.40 88888.00 2011-09-09 17:26:36.000 252 12633.65 67.75 54872.45 88888.00 2011-09-09 17:26:36.125 252 12633.65 67.75 54872.53 88888.00 2011-09-09 17:26:36.250 252 12633.60 67.75 54872.57 88888.00 2011-09-09 17:26:36.375 252 12633.60 67.78 54872.60 88888.00 2011-09-09 17:26:36.500 252 12633.60 67.78 54872.62 88888.00 2011-09-09 17:26:36.625 252 12633.62 67.78 54872.68 88888.00 2011-09-09 17:26:36.750 252 12633.60 67.83 54872.70 88888.00 2011-09-09 17:26:36.875 252 12633.60 67.85 54872.75 88888.00 2011-09-09 17:26:37.000 252 12633.62 67.88 54872.78 88888.00 2011-09-09 17:26:37.125 252 12633.67 67.88 54872.82 88888.00 2011-09-09 17:26:37.250 252 12633.67 67.85 54872.88 88888.00 2011-09-09 17:26:37.375 252 12633.62 67.85 54872.93 88888.00 2011-09-09 17:26:37.500 252 12633.60 67.88 54872.97 88888.00 2011-09-09 17:26:37.625 252 12633.62 67.90 54873.03 88888.00 2011-09-09 17:26:37.750 252 12633.58 67.88 54873.05 88888.00 2011-09-09 17:26:37.875 252 12633.55 67.90 54873.10 88888.00 2011-09-09 17:26:38.000 252 12633.60 67.92 54873.15 88888.00 2011-09-09 17:26:38.125 252 12633.65 67.97 54873.22 88888.00 2011-09-09 17:26:38.250 252 12633.62 67.97 54873.28 88888.00 2011-09-09 17:26:38.375 252 12633.62 67.95 54873.30 88888.00 2011-09-09 17:26:38.500 252 12633.60 67.95 54873.35 88888.00 2011-09-09 17:26:38.625 252 12633.65 68.00 54873.43 88888.00 2011-09-09 17:26:38.750 252 12633.67 68.00 54873.47 88888.00 2011-09-09 17:26:38.875 252 12633.67 68.00 54873.50 88888.00 2011-09-09 17:26:39.000 252 12633.62 68.00 54873.53 88888.00 2011-09-09 17:26:39.125 252 12633.55 68.00 54873.60 88888.00 2011-09-09 17:26:39.250 252 12633.55 68.00 54873.65 88888.00 2011-09-09 17:26:39.375 252 12633.60 68.03 54873.72 88888.00 2011-09-09 17:26:39.500 252 12633.62 68.03 54873.75 88888.00 2011-09-09 17:26:39.625 252 12633.65 68.03 54873.75 88888.00 2011-09-09 17:26:39.750 252 12633.73 68.00 54873.78 88888.00 2011-09-09 17:26:39.875 252 12633.67 68.00 54873.82 88888.00 2011-09-09 17:26:40.000 252 12633.67 68.00 54873.88 88888.00 2011-09-09 17:26:40.125 252 12633.70 68.05 54873.95 88888.00 2011-09-09 17:26:40.250 252 12633.70 68.05 54874.03 88888.00 2011-09-09 17:26:40.375 252 12633.73 68.05 54874.03 88888.00 2011-09-09 17:26:40.500 252 12633.67 68.08 54874.10 88888.00 2011-09-09 17:26:40.625 252 12633.65 68.10 54874.15 88888.00 2011-09-09 17:26:40.750 252 12633.67 68.10 54874.20 88888.00 2011-09-09 17:26:40.875 252 12633.67 68.12 54874.22 88888.00 2011-09-09 17:26:41.000 252 12633.67 68.10 54874.25 88888.00 2011-09-09 17:26:41.125 252 12633.65 68.12 54874.30 88888.00 2011-09-09 17:26:41.250 252 12633.73 68.15 54874.38 88888.00 2011-09-09 17:26:41.375 252 12633.75 68.20 54874.40 88888.00 2011-09-09 17:26:41.500 252 12633.75 68.20 54874.43 88888.00 2011-09-09 17:26:41.625 252 12633.77 68.22 54874.47 88888.00 2011-09-09 17:26:41.750 252 12633.80 68.22 54874.53 88888.00 2011-09-09 17:26:41.875 252 12633.80 68.20 54874.55 88888.00 2011-09-09 17:26:42.000 252 12633.75 68.22 54874.57 88888.00 2011-09-09 17:26:42.125 252 12633.75 68.22 54874.62 88888.00 2011-09-09 17:26:42.250 252 12633.77 68.25 54874.70 88888.00 2011-09-09 17:26:42.375 252 12633.88 68.28 54874.72 88888.00 2011-09-09 17:26:42.500 252 12633.88 68.30 54874.75 88888.00 2011-09-09 17:26:42.625 252 12633.88 68.35 54874.80 88888.00 2011-09-09 17:26:42.750 252 12633.90 68.35 54874.82 88888.00 2011-09-09 17:26:42.875 252 12633.95 68.38 54874.88 88888.00 2011-09-09 17:26:43.000 252 12634.00 68.38 54874.93 88888.00 2011-09-09 17:26:43.125 252 12634.00 68.42 54874.97 88888.00 2011-09-09 17:26:43.250 252 12634.02 68.42 54875.03 88888.00 2011-09-09 17:26:43.375 252 12634.05 68.42 54875.05 88888.00 2011-09-09 17:26:43.500 252 12634.02 68.45 54875.07 88888.00 2011-09-09 17:26:43.625 252 12634.05 68.47 54875.12 88888.00 2011-09-09 17:26:43.750 252 12634.02 68.47 54875.18 88888.00 2011-09-09 17:26:43.875 252 12634.05 68.50 54875.20 88888.00 2011-09-09 17:26:44.000 252 12634.08 68.55 54875.25 88888.00 2011-09-09 17:26:44.125 252 12634.12 68.53 54875.28 88888.00 2011-09-09 17:26:44.250 252 12634.10 68.50 54875.30 88888.00 2011-09-09 17:26:44.375 252 12634.15 68.58 54875.35 88888.00 2011-09-09 17:26:44.500 252 12634.20 68.58 54875.40 88888.00 2011-09-09 17:26:44.625 252 12634.27 68.60 54875.45 88888.00 2011-09-09 17:26:44.750 252 12634.35 68.60 54875.47 88888.00 2011-09-09 17:26:44.875 252 12634.35 68.60 54875.53 88888.00 2011-09-09 17:26:45.000 252 12634.33 68.60 54875.53 88888.00 2011-09-09 17:26:45.125 252 12634.33 68.62 54875.57 88888.00 2011-09-09 17:26:45.250 252 12634.38 68.65 54875.62 88888.00 2011-09-09 17:26:45.375 252 12634.38 68.70 54875.65 88888.00 2011-09-09 17:26:45.500 252 12634.40 68.70 54875.72 88888.00 2011-09-09 17:26:45.625 252 12634.40 68.70 54875.72 88888.00 2011-09-09 17:26:45.750 252 12634.40 68.70 54875.78 88888.00 2011-09-09 17:26:45.875 252 12634.42 68.75 54875.82 88888.00 2011-09-09 17:26:46.000 252 12634.48 68.78 54875.82 88888.00 2011-09-09 17:26:46.125 252 12634.48 68.75 54875.88 88888.00 2011-09-09 17:26:46.250 252 12634.52 68.78 54875.93 88888.00 2011-09-09 17:26:46.375 252 12634.58 68.78 54875.95 88888.00 2011-09-09 17:26:46.500 252 12634.60 68.78 54876.00 88888.00 2011-09-09 17:26:46.625 252 12634.60 68.80 54876.03 88888.00 2011-09-09 17:26:46.750 252 12634.60 68.85 54876.05 88888.00 2011-09-09 17:26:46.875 252 12634.65 68.85 54876.10 88888.00 2011-09-09 17:26:47.000 252 12634.75 68.80 54876.10 88888.00 2011-09-09 17:26:47.125 252 12634.75 68.80 54876.15 88888.00 2011-09-09 17:26:47.250 252 12634.77 68.83 54876.20 88888.00 2011-09-09 17:26:47.375 252 12634.77 68.88 54876.22 88888.00 2011-09-09 17:26:47.500 252 12634.80 68.88 54876.28 88888.00 2011-09-09 17:26:47.625 252 12634.83 68.88 54876.32 88888.00 2011-09-09 17:26:47.750 252 12634.92 68.85 54876.35 88888.00 2011-09-09 17:26:47.875 252 12634.98 68.90 54876.43 88888.00 2011-09-09 17:26:48.000 252 12634.98 68.92 54876.45 88888.00 2011-09-09 17:26:48.125 252 12634.92 68.92 54876.50 88888.00 2011-09-09 17:26:48.250 252 12634.92 68.95 54876.55 88888.00 2011-09-09 17:26:48.375 252 12635.05 68.92 54876.57 88888.00 2011-09-09 17:26:48.500 252 12635.08 68.92 54876.57 88888.00 2011-09-09 17:26:48.625 252 12635.08 68.92 54876.62 88888.00 2011-09-09 17:26:48.750 252 12635.15 68.92 54876.68 88888.00 2011-09-09 17:26:48.875 252 12635.23 68.90 54876.70 88888.00 2011-09-09 17:26:49.000 252 12635.23 68.90 54876.75 88888.00 2011-09-09 17:26:49.125 252 12635.23 68.92 54876.78 88888.00 2011-09-09 17:26:49.250 252 12635.15 68.92 54876.82 88888.00 2011-09-09 17:26:49.375 252 12635.15 68.92 54876.82 88888.00 2011-09-09 17:26:49.500 252 12635.23 68.95 54876.85 88888.00 2011-09-09 17:26:49.625 252 12635.27 68.90 54876.88 88888.00 2011-09-09 17:26:49.750 252 12635.30 68.92 54876.93 88888.00 2011-09-09 17:26:49.875 252 12635.35 68.92 54876.97 88888.00 2011-09-09 17:26:50.000 252 12635.40 68.92 54877.03 88888.00 2011-09-09 17:26:50.125 252 12635.35 68.92 54877.05 88888.00 2011-09-09 17:26:50.250 252 12635.33 68.90 54877.10 88888.00 2011-09-09 17:26:50.375 252 12635.40 68.92 54877.15 88888.00 2011-09-09 17:26:50.500 252 12635.42 68.88 54877.20 88888.00 2011-09-09 17:26:50.625 252 12635.40 68.85 54877.22 88888.00 2011-09-09 17:26:50.750 252 12635.40 68.88 54877.28 88888.00 2011-09-09 17:26:50.875 252 12635.42 68.85 54877.32 88888.00 2011-09-09 17:26:51.000 252 12635.40 68.85 54877.32 88888.00 2011-09-09 17:26:51.125 252 12635.38 68.85 54877.38 88888.00 2011-09-09 17:26:51.250 252 12635.35 68.80 54877.43 88888.00 2011-09-09 17:26:51.375 252 12635.40 68.83 54877.47 88888.00 2011-09-09 17:26:51.500 252 12635.42 68.83 54877.53 88888.00 2011-09-09 17:26:51.625 252 12635.50 68.83 54877.57 88888.00 2011-09-09 17:26:51.750 252 12635.55 68.78 54877.60 88888.00 2011-09-09 17:26:51.875 252 12635.55 68.78 54877.68 88888.00 2011-09-09 17:26:52.000 252 12635.50 68.78 54877.70 88888.00 2011-09-09 17:26:52.125 252 12635.55 68.80 54877.78 88888.00 2011-09-09 17:26:52.250 252 12635.48 68.80 54877.80 88888.00 2011-09-09 17:26:52.375 252 12635.42 68.78 54877.85 88888.00 2011-09-09 17:26:52.500 252 12635.45 68.78 54877.88 88888.00 2011-09-09 17:26:52.625 252 12635.50 68.72 54877.93 88888.00 2011-09-09 17:26:52.750 252 12635.52 68.72 54877.97 88888.00 2011-09-09 17:26:52.875 252 12635.50 68.70 54878.05 88888.00 2011-09-09 17:26:53.000 252 12635.48 68.70 54878.07 88888.00 2011-09-09 17:26:53.125 252 12635.50 68.62 54878.10 88888.00 2011-09-09 17:26:53.250 252 12635.52 68.60 54878.18 88888.00 2011-09-09 17:26:53.375 252 12635.50 68.62 54878.20 88888.00 2011-09-09 17:26:53.500 252 12635.42 68.58 54878.22 88888.00 2011-09-09 17:26:53.625 252 12635.45 68.55 54878.28 88888.00 2011-09-09 17:26:53.750 252 12635.52 68.55 54878.32 88888.00 2011-09-09 17:26:53.875 252 12635.52 68.53 54878.38 88888.00 2011-09-09 17:26:54.000 252 12635.55 68.55 54878.43 88888.00 2011-09-09 17:26:54.125 252 12635.52 68.53 54878.45 88888.00 2011-09-09 17:26:54.250 252 12635.50 68.45 54878.53 88888.00 2011-09-09 17:26:54.375 252 12635.52 68.42 54878.55 88888.00 2011-09-09 17:26:54.500 252 12635.55 68.42 54878.62 88888.00 2011-09-09 17:26:54.625 252 12635.58 68.42 54878.70 88888.00 2011-09-09 17:26:54.750 252 12635.55 68.42 54878.75 88888.00 2011-09-09 17:26:54.875 252 12635.50 68.38 54878.82 88888.00 2011-09-09 17:26:55.000 252 12635.52 68.35 54878.82 88888.00 2011-09-09 17:26:55.125 252 12635.55 68.33 54878.88 88888.00 2011-09-09 17:26:55.250 252 12635.52 68.30 54878.93 88888.00 2011-09-09 17:26:55.375 252 12635.52 68.25 54878.95 88888.00 2011-09-09 17:26:55.500 252 12635.45 68.20 54879.00 88888.00 2011-09-09 17:26:55.625 252 12635.45 68.15 54879.07 88888.00 2011-09-09 17:26:55.750 252 12635.48 68.15 54879.12 88888.00 2011-09-09 17:26:55.875 252 12635.48 68.10 54879.18 88888.00 2011-09-09 17:26:56.000 252 12635.45 68.08 54879.20 88888.00 2011-09-09 17:26:56.125 252 12635.38 68.03 54879.22 88888.00 2011-09-09 17:26:56.250 252 12635.33 68.00 54879.28 88888.00 2011-09-09 17:26:56.375 252 12635.27 68.00 54879.30 88888.00 2011-09-09 17:26:56.500 252 12635.23 67.95 54879.35 88888.00 2011-09-09 17:26:56.625 252 12635.23 67.95 54879.43 88888.00 2011-09-09 17:26:56.750 252 12635.23 67.90 54879.47 88888.00 2011-09-09 17:26:56.875 252 12635.17 67.83 54879.50 88888.00 2011-09-09 17:26:57.000 252 12635.15 67.83 54879.55 88888.00 2011-09-09 17:26:57.125 252 12635.17 67.78 54879.60 88888.00 2011-09-09 17:26:57.250 252 12635.12 67.75 54879.62 88888.00 2011-09-09 17:26:57.375 252 12635.05 67.72 54879.65 88888.00 2011-09-09 17:26:57.500 252 12635.02 67.67 54879.72 88888.00 2011-09-09 17:26:57.625 252 12635.02 67.65 54879.78 88888.00 2011-09-09 17:26:57.750 252 12635.02 67.62 54879.85 88888.00 2011-09-09 17:26:57.875 252 12634.95 67.55 54879.90 88888.00 2011-09-09 17:26:58.000 252 12634.90 67.55 54879.95 88888.00 2011-09-09 17:26:58.125 252 12634.90 67.47 54880.00 88888.00 2011-09-09 17:26:58.250 252 12634.85 67.45 54880.03 88888.00 2011-09-09 17:26:58.375 252 12634.80 67.47 54880.05 88888.00 2011-09-09 17:26:58.500 252 12634.80 67.45 54880.12 88888.00 2011-09-09 17:26:58.625 252 12634.80 67.42 54880.15 88888.00 2011-09-09 17:26:58.750 252 12634.77 67.40 54880.22 88888.00 2011-09-09 17:26:58.875 252 12634.83 67.40 54880.28 88888.00 2011-09-09 17:26:59.000 252 12634.73 67.35 54880.30 88888.00 2011-09-09 17:26:59.125 252 12634.62 67.33 54880.35 88888.00 2011-09-09 17:26:59.250 252 12634.58 67.33 54880.40 88888.00 2011-09-09 17:26:59.375 252 12634.58 67.33 54880.45 88888.00 2011-09-09 17:26:59.500 252 12634.55 67.30 54880.50 88888.00 2011-09-09 17:26:59.625 252 12634.50 67.25 54880.53 88888.00 2011-09-09 17:26:59.750 252 12634.48 67.25 54880.57 88888.00 2011-09-09 17:26:59.875 252 12634.45 67.22 54880.62 88888.00 2011-09-09 17:27:00.000 252 12634.38 67.22 54880.65 88888.00 2011-09-09 17:27:00.125 252 12634.40 67.20 54880.72 88888.00 2011-09-09 17:27:00.250 252 12634.40 67.17 54880.75 88888.00 2011-09-09 17:27:00.375 252 12634.42 67.20 54880.80 88888.00 2011-09-09 17:27:00.500 252 12634.35 67.22 54880.82 88888.00 2011-09-09 17:27:00.625 252 12634.33 67.20 54880.88 88888.00 2011-09-09 17:27:00.750 252 12634.33 67.22 54880.90 88888.00 2011-09-09 17:27:00.875 252 12634.33 67.25 54880.97 88888.00 2011-09-09 17:27:01.000 252 12634.25 67.22 54881.03 88888.00 2011-09-09 17:27:01.125 252 12634.15 67.17 54881.03 88888.00 2011-09-09 17:27:01.250 252 12634.12 67.15 54881.10 88888.00 2011-09-09 17:27:01.375 252 12634.15 67.17 54881.12 88888.00 2011-09-09 17:27:01.500 252 12634.12 67.17 54881.15 88888.00 2011-09-09 17:27:01.625 252 12634.10 67.20 54881.22 88888.00 2011-09-09 17:27:01.750 252 12634.08 67.20 54881.28 88888.00 2011-09-09 17:27:01.875 252 12634.10 67.20 54881.28 88888.00 2011-09-09 17:27:02.000 252 12634.08 67.20 54881.32 88888.00 2011-09-09 17:27:02.125 252 12634.02 67.20 54881.38 88888.00 2011-09-09 17:27:02.250 252 12634.00 67.20 54881.45 88888.00 2011-09-09 17:27:02.375 252 12634.02 67.20 54881.47 88888.00 2011-09-09 17:27:02.500 252 12634.00 67.17 54881.50 88888.00 2011-09-09 17:27:02.625 252 12634.02 67.17 54881.53 88888.00 2011-09-09 17:27:02.750 252 12633.98 67.25 54881.57 88888.00 2011-09-09 17:27:02.875 252 12634.00 67.28 54881.57 88888.00 2011-09-09 17:27:03.000 252 12633.98 67.25 54881.62 88888.00 2011-09-09 17:27:03.125 252 12633.90 67.25 54881.65 88888.00 2011-09-09 17:27:03.250 252 12633.83 67.25 54881.68 88888.00 2011-09-09 17:27:03.375 252 12633.77 67.28 54881.70 88888.00 2011-09-09 17:27:03.500 252 12633.80 67.25 54881.72 88888.00 2011-09-09 17:27:03.625 252 12633.80 67.25 54881.78 88888.00 2011-09-09 17:27:03.750 252 12633.83 67.25 54881.78 88888.00 2011-09-09 17:27:03.875 252 12633.80 67.30 54881.80 88888.00 2011-09-09 17:27:04.000 252 12633.80 67.33 54881.85 88888.00 2011-09-09 17:27:04.125 252 12633.77 67.30 54881.90 88888.00 2011-09-09 17:27:04.250 252 12633.80 67.28 54881.95 88888.00 2011-09-09 17:27:04.375 252 12633.83 67.30 54881.95 88888.00 2011-09-09 17:27:04.500 252 12633.83 67.33 54881.97 88888.00 2011-09-09 17:27:04.625 252 12633.83 67.33 54882.00 88888.00 2011-09-09 17:27:04.750 252 12633.83 67.33 54882.00 88888.00 2011-09-09 17:27:04.875 252 12633.83 67.35 54882.03 88888.00 2011-09-09 17:27:05.000 252 12633.77 67.38 54882.05 88888.00 2011-09-09 17:27:05.125 252 12633.77 67.38 54882.10 88888.00 2011-09-09 17:27:05.250 252 12633.75 67.35 54882.12 88888.00 2011-09-09 17:27:05.375 252 12633.83 67.38 54882.12 88888.00 2011-09-09 17:27:05.500 252 12633.88 67.38 54882.12 88888.00 2011-09-09 17:27:05.625 252 12633.88 67.38 54882.15 88888.00 2011-09-09 17:27:05.750 252 12633.85 67.40 54882.22 88888.00 2011-09-09 17:27:05.875 252 12633.85 67.45 54882.28 88888.00 2011-09-09 17:27:06.000 252 12633.83 67.42 54882.28 88888.00 2011-09-09 17:27:06.125 252 12633.88 67.40 54882.28 88888.00 2011-09-09 17:27:06.250 252 12633.88 67.38 54882.32 88888.00 2011-09-09 17:27:06.375 252 12633.92 67.38 54882.32 88888.00 2011-09-09 17:27:06.500 252 12633.88 67.40 54882.35 88888.00 2011-09-09 17:27:06.625 252 12633.85 67.40 54882.38 88888.00 2011-09-09 17:27:06.750 252 12633.90 67.40 54882.38 88888.00 2011-09-09 17:27:06.875 252 12633.92 67.40 54882.43 88888.00 2011-09-09 17:27:07.000 252 12633.92 67.42 54882.43 88888.00 2011-09-09 17:27:07.125 252 12633.95 67.42 54882.45 88888.00 2011-09-09 17:27:07.250 252 12633.95 67.38 54882.50 88888.00 2011-09-09 17:27:07.375 252 12633.98 67.40 54882.50 88888.00 2011-09-09 17:27:07.500 252 12633.98 67.40 54882.50 88888.00 2011-09-09 17:27:07.625 252 12633.92 67.35 54882.50 88888.00 2011-09-09 17:27:07.750 252 12633.95 67.33 54882.53 88888.00 2011-09-09 17:27:07.875 252 12633.98 67.33 54882.55 88888.00 2011-09-09 17:27:08.000 252 12634.00 67.35 54882.55 88888.00 2011-09-09 17:27:08.125 252 12634.00 67.33 54882.57 88888.00 2011-09-09 17:27:08.250 252 12633.95 67.28 54882.60 88888.00 2011-09-09 17:27:08.375 252 12633.98 67.28 54882.65 88888.00 2011-09-09 17:27:08.500 252 12633.98 67.33 54882.65 88888.00 2011-09-09 17:27:08.625 252 12633.92 67.28 54882.68 88888.00 2011-09-09 17:27:08.750 252 12633.98 67.25 54882.68 88888.00 2011-09-09 17:27:08.875 252 12633.98 67.22 54882.70 88888.00 2011-09-09 17:27:09.000 252 12633.95 67.22 54882.70 88888.00 2011-09-09 17:27:09.125 252 12633.90 67.20 54882.70 88888.00 2011-09-09 17:27:09.250 252 12633.88 67.17 54882.72 88888.00 2011-09-09 17:27:09.375 252 12634.00 67.17 54882.80 88888.00 2011-09-09 17:27:09.500 252 12634.05 67.15 54882.80 88888.00 2011-09-09 17:27:09.625 252 12633.98 67.10 54882.80 88888.00 2011-09-09 17:27:09.750 252 12633.92 67.10 54882.82 88888.00 2011-09-09 17:27:09.875 252 12633.95 67.08 54882.85 88888.00 2011-09-09 17:27:10.000 252 12633.98 67.00 54882.85 88888.00 2011-09-09 17:27:10.125 252 12633.95 66.95 54882.88 88888.00 2011-09-09 17:27:10.250 252 12633.98 66.90 54882.90 88888.00 2011-09-09 17:27:10.375 252 12634.00 66.88 54882.93 88888.00 2011-09-09 17:27:10.500 252 12634.00 66.85 54882.95 88888.00 2011-09-09 17:27:10.625 252 12634.02 66.85 54882.95 88888.00 2011-09-09 17:27:10.750 252 12634.02 66.83 54882.97 88888.00 2011-09-09 17:27:10.875 252 12634.02 66.78 54882.97 88888.00 2011-09-09 17:27:11.000 252 12634.00 66.67 54882.97 88888.00 2011-09-09 17:27:11.125 252 12633.98 66.65 54883.00 88888.00 2011-09-09 17:27:11.250 252 12633.95 66.62 54883.03 88888.00 2011-09-09 17:27:11.375 252 12633.92 66.55 54883.05 88888.00 2011-09-09 17:27:11.500 252 12633.95 66.50 54883.03 88888.00 2011-09-09 17:27:11.625 252 12633.98 66.47 54883.07 88888.00 2011-09-09 17:27:11.750 252 12634.00 66.45 54883.12 88888.00 2011-09-09 17:27:11.875 252 12633.98 66.40 54883.12 88888.00 2011-09-09 17:27:12.000 252 12633.95 66.35 54883.12 88888.00 2011-09-09 17:27:12.125 252 12633.95 66.30 54883.18 88888.00 2011-09-09 17:27:12.250 252 12633.95 66.28 54883.18 88888.00 2011-09-09 17:27:12.375 252 12633.98 66.25 54883.18 88888.00 2011-09-09 17:27:12.500 252 12633.98 66.17 54883.18 88888.00 2011-09-09 17:27:12.625 252 12634.00 66.12 54883.20 88888.00 2011-09-09 17:27:12.750 252 12634.05 66.08 54883.22 88888.00 2011-09-09 17:27:12.875 252 12634.02 66.00 54883.25 88888.00 2011-09-09 17:27:13.000 252 12633.98 65.92 54883.22 88888.00 2011-09-09 17:27:13.125 252 12633.92 65.83 54883.25 88888.00 2011-09-09 17:27:13.250 252 12633.92 65.78 54883.25 88888.00 2011-09-09 17:27:13.375 252 12633.98 65.75 54883.28 88888.00 2011-09-09 17:27:13.500 252 12633.98 65.70 54883.28 88888.00 2011-09-09 17:27:13.625 252 12633.98 65.62 54883.32 88888.00 2011-09-09 17:27:13.750 252 12634.02 65.55 54883.32 88888.00 2011-09-09 17:27:13.875 252 12634.02 65.47 54883.32 88888.00 2011-09-09 17:27:14.000 252 12634.05 65.40 54883.32 88888.00 2011-09-09 17:27:14.125 252 12634.02 65.33 54883.35 88888.00 2011-09-09 17:27:14.250 252 12634.00 65.25 54883.38 88888.00 2011-09-09 17:27:14.375 252 12634.02 65.20 54883.40 88888.00 2011-09-09 17:27:14.500 252 12634.00 65.12 54883.40 88888.00 2011-09-09 17:27:14.625 252 12634.02 65.08 54883.43 88888.00 2011-09-09 17:27:14.750 252 12634.05 64.97 54883.43 88888.00 2011-09-09 17:27:14.875 252 12634.05 64.90 54883.43 88888.00 2011-09-09 17:27:15.000 252 12634.02 64.80 54883.45 88888.00 2011-09-09 17:27:15.125 252 12634.05 64.70 54883.45 88888.00 2011-09-09 17:27:15.250 252 12634.08 64.60 54883.47 88888.00 2011-09-09 17:27:15.375 252 12634.10 64.53 54883.50 88888.00 2011-09-09 17:27:15.500 252 12634.10 64.42 54883.50 88888.00 2011-09-09 17:27:15.625 252 12634.17 64.38 54883.53 88888.00 2011-09-09 17:27:15.750 252 12634.20 64.30 54883.53 88888.00 2011-09-09 17:27:15.875 252 12634.10 64.20 54883.50 88888.00 2011-09-09 17:27:16.000 252 12634.08 64.08 54883.53 88888.00 2011-09-09 17:27:16.125 252 12634.12 64.03 54883.55 88888.00 2011-09-09 17:27:16.250 252 12634.15 63.88 54883.55 88888.00 2011-09-09 17:27:16.375 252 12634.17 63.77 54883.55 88888.00 2011-09-09 17:27:16.500 252 12634.15 63.67 54883.55 88888.00 2011-09-09 17:27:16.625 252 12634.25 63.62 54883.60 88888.00 2011-09-09 17:27:16.750 252 12634.27 63.48 54883.62 88888.00 2011-09-09 17:27:16.875 252 12634.27 63.40 54883.62 88888.00 2011-09-09 17:27:17.000 252 12634.30 63.27 54883.60 88888.00 2011-09-09 17:27:17.125 252 12634.33 63.17 54883.62 88888.00 2011-09-09 17:27:17.250 252 12634.33 63.05 54883.62 88888.00 2011-09-09 17:27:17.375 252 12634.30 62.95 54883.62 88888.00 2011-09-09 17:27:17.500 252 12634.40 62.88 54883.60 88888.00 2011-09-09 17:27:17.625 252 12634.42 62.80 54883.62 88888.00 2011-09-09 17:27:17.750 252 12634.42 62.67 54883.62 88888.00 2011-09-09 17:27:17.875 252 12634.50 62.58 54883.65 88888.00 2011-09-09 17:27:18.000 252 12634.50 62.45 54883.65 88888.00 2011-09-09 17:27:18.125 252 12634.58 62.35 54883.65 88888.00 2011-09-09 17:27:18.250 252 12634.60 62.20 54883.65 88888.00 2011-09-09 17:27:18.375 252 12634.67 62.12 54883.68 88888.00 2011-09-09 17:27:18.500 252 12634.67 62.02 54883.68 88888.00 2011-09-09 17:27:18.625 252 12634.73 61.92 54883.70 88888.00 2011-09-09 17:27:18.750 252 12634.80 61.80 54883.70 88888.00 2011-09-09 17:27:18.875 252 12634.83 61.70 54883.72 88888.00 2011-09-09 17:27:19.000 252 12634.83 61.60 54883.70 88888.00 2011-09-09 17:27:19.125 252 12634.90 61.45 54883.70 88888.00 2011-09-09 17:27:19.250 252 12634.98 61.27 54883.68 88888.00 2011-09-09 17:27:19.375 252 12635.02 61.20 54883.70 88888.00 2011-09-09 17:27:19.500 252 12635.02 61.08 54883.68 88888.00 2011-09-09 17:27:19.625 252 12635.10 60.98 54883.68 88888.00 2011-09-09 17:27:19.750 252 12635.17 60.88 54883.72 88888.00 2011-09-09 17:27:19.875 252 12635.20 60.77 54883.70 88888.00 2011-09-09 17:27:20.000 252 12635.25 60.65 54883.68 88888.00 2011-09-09 17:27:20.125 252 12635.30 60.50 54883.70 88888.00 2011-09-09 17:27:20.250 252 12635.35 60.35 54883.75 88888.00 2011-09-09 17:27:20.375 252 12635.48 60.27 54883.75 88888.00 2011-09-09 17:27:20.500 252 12635.58 60.15 54883.75 88888.00 2011-09-09 17:27:20.625 252 12635.62 60.02 54883.72 88888.00 2011-09-09 17:27:20.750 252 12635.67 59.92 54883.72 88888.00 2011-09-09 17:27:20.875 252 12635.70 59.83 54883.70 88888.00 2011-09-09 17:27:21.000 252 12635.75 59.70 54883.65 88888.00 2011-09-09 17:27:21.125 252 12635.83 59.58 54883.68 88888.00 2011-09-09 17:27:21.250 252 12635.90 59.42 54883.70 88888.00 2011-09-09 17:27:21.375 252 12635.98 59.35 54883.72 88888.00 2011-09-09 17:27:21.500 252 12636.00 59.23 54883.72 88888.00 2011-09-09 17:27:21.625 252 12636.05 59.10 54883.70 88888.00 2011-09-09 17:27:21.750 252 12636.12 58.98 54883.72 88888.00 2011-09-09 17:27:21.875 252 12636.15 58.88 54883.75 88888.00 2011-09-09 17:27:22.000 252 12636.15 58.75 54883.72 88888.00 2011-09-09 17:27:22.125 252 12636.25 58.65 54883.72 88888.00 2011-09-09 17:27:22.250 252 12636.35 58.50 54883.75 88888.00 2011-09-09 17:27:22.375 252 12636.40 58.40 54883.72 88888.00 2011-09-09 17:27:22.500 252 12636.42 58.30 54883.70 88888.00 2011-09-09 17:27:22.625 252 12636.55 58.23 54883.70 88888.00 2011-09-09 17:27:22.750 252 12636.65 58.12 54883.72 88888.00 2011-09-09 17:27:22.875 252 12636.70 57.98 54883.72 88888.00 2011-09-09 17:27:23.000 252 12636.77 57.90 54883.70 88888.00 2011-09-09 17:27:23.125 252 12636.80 57.83 54883.72 88888.00 2011-09-09 17:27:23.250 252 12636.80 57.67 54883.72 88888.00 2011-09-09 17:27:23.375 252 12636.83 57.60 54883.72 88888.00 2011-09-09 17:27:23.500 252 12636.83 57.50 54883.75 88888.00 2011-09-09 17:27:23.625 252 12636.85 57.38 54883.72 88888.00 2011-09-09 17:27:23.750 252 12636.85 57.25 54883.72 88888.00 2011-09-09 17:27:23.875 252 12636.90 57.17 54883.72 88888.00 2011-09-09 17:27:24.000 252 12637.05 57.12 54883.72 88888.00 2011-09-09 17:27:24.125 252 12637.12 57.02 54883.72 88888.00 2011-09-09 17:27:24.250 252 12637.17 56.88 54883.72 88888.00 2011-09-09 17:27:24.375 252 12637.30 56.83 54883.75 88888.00 2011-09-09 17:27:24.500 252 12637.33 56.75 54883.75 88888.00 2011-09-09 17:27:24.625 252 12637.33 56.65 54883.72 88888.00 2011-09-09 17:27:24.750 252 12637.30 56.55 54883.72 88888.00 2011-09-09 17:27:24.875 252 12637.33 56.48 54883.75 88888.00 2011-09-09 17:27:25.000 252 12637.42 56.38 54883.75 88888.00 2011-09-09 17:27:25.125 252 12637.50 56.27 54883.78 88888.00 2011-09-09 17:27:25.250 252 12637.45 56.23 54883.78 88888.00 2011-09-09 17:27:25.375 252 12637.45 56.15 54883.78 88888.00 2011-09-09 17:27:25.500 252 12637.45 56.08 54883.75 88888.00 2011-09-09 17:27:25.625 252 12637.52 56.00 54883.75 88888.00 2011-09-09 17:27:25.750 252 12637.55 55.90 54883.75 88888.00 2011-09-09 17:27:25.875 252 12637.60 55.80 54883.78 88888.00 2011-09-09 17:27:26.000 252 12637.58 55.73 54883.75 88888.00 2011-09-09 17:27:26.125 252 12637.60 55.62 54883.75 88888.00 2011-09-09 17:27:26.250 252 12637.62 55.50 54883.78 88888.00 2011-09-09 17:27:26.375 252 12637.67 55.50 54883.78 88888.00 2011-09-09 17:27:26.500 252 12637.67 55.40 54883.80 88888.00 2011-09-09 17:27:26.625 252 12637.62 55.38 54883.80 88888.00 2011-09-09 17:27:26.750 252 12637.65 55.27 54883.82 88888.00 2011-09-09 17:27:26.875 252 12637.67 55.23 54883.82 88888.00 2011-09-09 17:27:27.000 252 12637.65 55.15 54883.82 88888.00 2011-09-09 17:27:27.125 252 12637.65 55.08 54883.85 88888.00 2011-09-09 17:27:27.250 252 12637.65 54.98 54883.88 88888.00 2011-09-09 17:27:27.375 252 12637.62 55.00 54883.90 88888.00 2011-09-09 17:27:27.500 252 12637.60 54.90 54883.88 88888.00 2011-09-09 17:27:27.625 252 12637.62 54.88 54883.88 88888.00 2011-09-09 17:27:27.750 252 12637.65 54.80 54883.90 88888.00 2011-09-09 17:27:27.875 252 12637.73 54.75 54883.90 88888.00 2011-09-09 17:27:28.000 252 12637.70 54.67 54883.88 88888.00 2011-09-09 17:27:28.125 252 12637.65 54.60 54883.93 88888.00 2011-09-09 17:27:28.250 252 12637.60 54.52 54883.93 88888.00 2011-09-09 17:27:28.375 252 12637.60 54.45 54883.90 88888.00 2011-09-09 17:27:28.500 252 12637.58 54.42 54883.90 88888.00 2011-09-09 17:27:28.625 252 12637.58 54.38 54883.93 88888.00 2011-09-09 17:27:28.750 252 12637.60 54.33 54883.95 88888.00 2011-09-09 17:27:28.875 252 12637.62 54.25 54883.95 88888.00 2011-09-09 17:27:29.000 252 12637.60 54.20 54883.95 88888.00 2011-09-09 17:27:29.125 252 12637.58 54.12 54883.95 88888.00 2011-09-09 17:27:29.250 252 12637.65 54.08 54883.97 88888.00 2011-09-09 17:27:29.375 252 12637.65 54.05 54884.00 88888.00 2011-09-09 17:27:29.500 252 12637.58 54.02 54884.03 88888.00 2011-09-09 17:27:29.625 252 12637.52 53.95 54884.00 88888.00 2011-09-09 17:27:29.750 252 12637.52 53.90 54884.00 88888.00 2011-09-09 17:27:29.875 252 12637.60 53.85 54884.00 88888.00 2011-09-09 17:27:30.000 252 12637.62 53.83 54884.00 88888.00 2011-09-09 17:27:30.125 252 12637.62 53.73 54884.00 88888.00 2011-09-09 17:27:30.250 252 12637.60 53.67 54884.03 88888.00 2011-09-09 17:27:30.375 252 12637.65 53.65 54884.05 88888.00 2011-09-09 17:27:30.500 252 12637.60 53.60 54884.03 88888.00 2011-09-09 17:27:30.625 252 12637.52 53.58 54884.03 88888.00 2011-09-09 17:27:30.750 252 12637.55 53.52 54884.03 88888.00 2011-09-09 17:27:30.875 252 12637.58 53.50 54884.05 88888.00 2011-09-09 17:27:31.000 252 12637.60 53.45 54884.07 88888.00 2011-09-09 17:27:31.125 252 12637.58 53.40 54884.05 88888.00 2011-09-09 17:27:31.250 252 12637.52 53.35 54884.05 88888.00 2011-09-09 17:27:31.375 252 12637.55 53.33 54884.07 88888.00 2011-09-09 17:27:31.500 252 12637.58 53.30 54884.07 88888.00 2011-09-09 17:27:31.625 252 12637.55 53.27 54884.07 88888.00 2011-09-09 17:27:31.750 252 12637.50 53.25 54884.12 88888.00 2011-09-09 17:27:31.875 252 12637.55 53.23 54884.15 88888.00 2011-09-09 17:27:32.000 252 12637.52 53.15 54884.12 88888.00 2011-09-09 17:27:32.125 252 12637.48 53.12 54884.12 88888.00 2011-09-09 17:27:32.250 252 12637.45 53.02 54884.12 88888.00 2011-09-09 17:27:32.375 252 12637.48 53.00 54884.12 88888.00 2011-09-09 17:27:32.500 252 12637.42 52.98 54884.15 88888.00 2011-09-09 17:27:32.625 252 12637.45 52.98 54884.18 88888.00 2011-09-09 17:27:32.750 252 12637.50 52.95 54884.20 88888.00 2011-09-09 17:27:32.875 252 12637.45 52.92 54884.18 88888.00 2011-09-09 17:27:33.000 252 12637.42 52.90 54884.20 88888.00 2011-09-09 17:27:33.125 252 12637.33 52.85 54884.20 88888.00 2011-09-09 17:27:33.250 252 12637.33 52.83 54884.22 88888.00 2011-09-09 17:27:33.375 252 12637.35 52.80 54884.22 88888.00 2011-09-09 17:27:33.500 252 12637.40 52.77 54884.25 88888.00 2011-09-09 17:27:33.625 252 12637.38 52.75 54884.25 88888.00 2011-09-09 17:27:33.750 252 12637.35 52.70 54884.28 88888.00 2011-09-09 17:27:33.875 252 12637.35 52.73 54884.30 88888.00 2011-09-09 17:27:34.000 252 12637.30 52.70 54884.32 88888.00 2011-09-09 17:27:34.125 252 12637.23 52.67 54884.32 88888.00 2011-09-09 17:27:34.250 252 12637.17 52.58 54884.35 88888.00 2011-09-09 17:27:34.375 252 12637.17 52.55 54884.32 88888.00 2011-09-09 17:27:34.500 252 12637.20 52.55 54884.32 88888.00 2011-09-09 17:27:34.625 252 12637.25 52.55 54884.38 88888.00 2011-09-09 17:27:34.750 252 12637.25 52.58 54884.38 88888.00 2011-09-09 17:27:34.875 252 12637.23 52.52 54884.38 88888.00 2011-09-09 17:27:35.000 252 12637.23 52.48 54884.40 88888.00 2011-09-09 17:27:35.125 252 12637.23 52.50 54884.43 88888.00 2011-09-09 17:27:35.250 252 12637.20 52.50 54884.45 88888.00 2011-09-09 17:27:35.375 252 12637.20 52.48 54884.43 88888.00 2011-09-09 17:27:35.500 252 12637.17 52.45 54884.43 88888.00 2011-09-09 17:27:35.625 252 12637.15 52.45 54884.43 88888.00 2011-09-09 17:27:35.750 252 12637.17 52.42 54884.43 88888.00 2011-09-09 17:27:35.875 252 12637.12 52.38 54884.45 88888.00 2011-09-09 17:27:36.000 252 12637.12 52.35 54884.45 88888.00 2011-09-09 17:27:36.125 252 12637.12 52.38 54884.50 88888.00 2011-09-09 17:27:36.250 252 12637.08 52.38 54884.53 88888.00 2011-09-09 17:27:36.375 252 12637.05 52.35 54884.50 88888.00 2011-09-09 17:27:36.500 252 12637.10 52.33 54884.55 88888.00 2011-09-09 17:27:36.625 252 12637.10 52.27 54884.55 88888.00 2011-09-09 17:27:36.750 252 12637.10 52.27 54884.57 88888.00 2011-09-09 17:27:36.875 252 12637.12 52.23 54884.62 88888.00 2011-09-09 17:27:37.000 252 12637.15 52.23 54884.57 88888.00 2011-09-09 17:27:37.125 252 12637.10 52.23 54884.55 88888.00 2011-09-09 17:27:37.250 252 12637.05 52.20 54884.60 88888.00 2011-09-09 17:27:37.375 252 12637.08 52.17 54884.60 88888.00 2011-09-09 17:27:37.500 252 12637.05 52.10 54884.62 88888.00 2011-09-09 17:27:37.625 252 12637.02 52.08 54884.62 88888.00 2011-09-09 17:27:37.750 252 12637.02 52.08 54884.65 88888.00 2011-09-09 17:27:37.875 252 12637.05 52.10 54884.68 88888.00 2011-09-09 17:27:38.000 252 12637.08 52.02 54884.68 88888.00 2011-09-09 17:27:38.125 252 12637.08 52.00 54884.65 88888.00 2011-09-09 17:27:38.250 252 12637.02 51.98 54884.68 88888.00 2011-09-09 17:27:38.375 252 12637.02 51.98 54884.72 88888.00 2011-09-09 17:27:38.500 252 12637.02 51.95 54884.75 88888.00 2011-09-09 17:27:38.625 252 12637.08 51.92 54884.75 88888.00 2011-09-09 17:27:38.750 252 12637.08 51.88 54884.75 88888.00 2011-09-09 17:27:38.875 252 12637.10 51.83 54884.72 88888.00 2011-09-09 17:27:39.000 252 12637.12 51.80 54884.72 88888.00 2011-09-09 17:27:39.125 252 12637.10 51.75 54884.78 88888.00 2011-09-09 17:27:39.250 252 12637.02 51.73 54884.78 88888.00 2011-09-09 17:27:39.375 252 12636.98 51.73 54884.78 88888.00 2011-09-09 17:27:39.500 252 12636.95 51.65 54884.80 88888.00 2011-09-09 17:27:39.625 252 12636.95 51.65 54884.82 88888.00 2011-09-09 17:27:39.750 252 12636.98 51.60 54884.82 88888.00 2011-09-09 17:27:39.875 252 12637.00 51.55 54884.82 88888.00 2011-09-09 17:27:40.000 252 12636.95 51.52 54884.82 88888.00 2011-09-09 17:27:40.125 252 12636.92 51.52 54884.85 88888.00 2011-09-09 17:27:40.250 252 12636.98 51.52 54884.90 88888.00 2011-09-09 17:27:40.375 252 12637.05 51.48 54884.90 88888.00 2011-09-09 17:27:40.500 252 12637.00 51.40 54884.90 88888.00 2011-09-09 17:27:40.625 252 12637.00 51.45 54884.90 88888.00 2011-09-09 17:27:40.750 252 12637.00 51.42 54884.93 88888.00 2011-09-09 17:27:40.875 252 12637.00 51.38 54884.95 88888.00 2011-09-09 17:27:41.000 252 12636.95 51.33 54884.95 88888.00 2011-09-09 17:27:41.125 252 12636.95 51.33 54884.97 88888.00 2011-09-09 17:27:41.250 252 12636.92 51.30 54885.00 88888.00 2011-09-09 17:27:41.375 252 12636.90 51.27 54884.97 88888.00 2011-09-09 17:27:41.500 252 12636.88 51.27 54885.00 88888.00 2011-09-09 17:27:41.625 252 12636.90 51.25 54885.00 88888.00 2011-09-09 17:27:41.750 252 12636.90 51.20 54885.00 88888.00 2011-09-09 17:27:41.875 252 12636.95 51.17 54885.00 88888.00 2011-09-09 17:27:42.000 252 12636.95 51.15 54885.00 88888.00 2011-09-09 17:27:42.125 252 12636.90 51.08 54885.03 88888.00 2011-09-09 17:27:42.250 252 12636.88 51.08 54885.05 88888.00 2011-09-09 17:27:42.375 252 12636.90 51.05 54885.05 88888.00 2011-09-09 17:27:42.500 252 12636.92 51.05 54885.05 88888.00 2011-09-09 17:27:42.625 252 12636.92 51.00 54885.07 88888.00 2011-09-09 17:27:42.750 252 12636.88 50.98 54885.07 88888.00 2011-09-09 17:27:42.875 252 12636.85 50.95 54885.10 88888.00 2011-09-09 17:27:43.000 252 12636.85 50.90 54885.12 88888.00 2011-09-09 17:27:43.125 252 12636.88 50.85 54885.12 88888.00 2011-09-09 17:27:43.250 252 12636.90 50.83 54885.12 88888.00 2011-09-09 17:27:43.375 252 12636.90 50.83 54885.12 88888.00 2011-09-09 17:27:43.500 252 12636.85 50.80 54885.12 88888.00 2011-09-09 17:27:43.625 252 12636.85 50.75 54885.15 88888.00 2011-09-09 17:27:43.750 252 12636.90 50.73 54885.15 88888.00 2011-09-09 17:27:43.875 252 12636.80 51.15 54885.55 88888.00 2011-09-09 17:27:44.000 252 12636.83 51.15 54885.53 88888.00 2011-09-09 17:27:44.125 252 12636.85 51.15 54885.53 88888.00 2011-09-09 17:27:44.250 252 12636.88 51.15 54885.55 88888.00 2011-09-09 17:27:44.375 252 12636.90 51.15 54885.57 88888.00 2011-09-09 17:27:44.500 252 12636.85 51.15 54885.57 88888.00 2011-09-09 17:27:44.625 252 12636.80 51.15 54885.55 88888.00 2011-09-09 17:27:44.750 252 12636.85 51.15 54885.57 88888.00 2011-09-09 17:27:44.875 252 12636.98 50.42 54885.20 88888.00 2011-09-09 17:27:45.000 252 12636.92 50.40 54885.20 88888.00 2011-09-09 17:27:45.125 252 12636.95 50.38 54885.20 88888.00 2011-09-09 17:27:45.250 252 12636.92 50.38 54885.25 88888.00 2011-09-09 17:27:45.375 252 12636.92 50.38 54885.22 88888.00 2011-09-09 17:27:45.500 252 12636.98 50.35 54885.22 88888.00 2011-09-09 17:27:45.625 252 12637.00 50.25 54885.22 88888.00 2011-09-09 17:27:45.750 252 12637.00 50.23 54885.25 88888.00 2011-09-09 17:27:45.875 252 12636.95 50.17 54885.25 88888.00 2011-09-09 17:27:46.000 252 12637.00 50.12 54885.22 88888.00 2011-09-09 17:27:46.125 252 12637.05 50.10 54885.28 88888.00 2011-09-09 17:27:46.250 252 12637.05 50.02 54885.25 88888.00 2011-09-09 17:27:46.375 252 12637.08 50.00 54885.25 88888.00 2011-09-09 17:27:46.500 252 12637.10 50.00 54885.22 88888.00 2011-09-09 17:27:46.625 252 12637.08 49.95 54885.22 88888.00 2011-09-09 17:27:46.750 252 12637.12 49.90 54885.22 88888.00 2011-09-09 17:27:46.875 252 12637.15 49.85 54885.22 88888.00 2011-09-09 17:27:47.000 252 12637.17 49.85 54885.20 88888.00 2011-09-09 17:27:47.125 252 12637.15 49.80 54885.22 88888.00 2011-09-09 17:27:47.250 252 12637.15 49.77 54885.20 88888.00 2011-09-09 17:27:47.375 252 12637.20 49.75 54885.20 88888.00 2011-09-09 17:27:47.500 252 12637.23 49.73 54885.20 88888.00 2011-09-09 17:27:47.625 252 12637.30 49.67 54885.20 88888.00 2011-09-09 17:27:47.750 252 12637.35 49.67 54885.22 88888.00 2011-09-09 17:27:47.875 252 12637.33 49.65 54885.22 88888.00 2011-09-09 17:27:48.000 252 12637.30 49.60 54885.22 88888.00 2011-09-09 17:27:48.125 252 12637.35 49.60 54885.22 88888.00 2011-09-09 17:27:48.250 252 12637.40 49.52 54885.20 88888.00 2011-09-09 17:27:48.375 252 12637.48 49.52 54885.20 88888.00 2011-09-09 17:27:48.500 252 12637.42 49.50 54885.20 88888.00 2011-09-09 17:27:48.625 252 12637.38 49.45 54885.20 88888.00 2011-09-09 17:27:48.750 252 12637.38 49.42 54885.20 88888.00 2011-09-09 17:27:48.875 252 12637.38 49.40 54885.20 88888.00 2011-09-09 17:27:49.000 252 12637.45 49.38 54885.22 88888.00 2011-09-09 17:27:49.125 252 12637.40 49.33 54885.22 88888.00 2011-09-09 17:27:49.250 252 12637.40 49.23 54885.22 88888.00 2011-09-09 17:27:49.375 252 12637.45 49.23 54885.20 88888.00 2011-09-09 17:27:49.500 252 12637.50 49.25 54885.18 88888.00 2011-09-09 17:27:49.625 252 12637.50 49.17 54885.20 88888.00 2011-09-09 17:27:49.750 252 12637.52 49.12 54885.20 88888.00 2011-09-09 17:27:49.875 252 12637.55 49.12 54885.20 88888.00 2011-09-09 17:27:50.000 252 12637.52 49.10 54885.22 88888.00 2011-09-09 17:27:50.125 252 12637.52 49.02 54885.25 88888.00 2011-09-09 17:27:50.250 252 12637.55 48.95 54885.25 88888.00 2011-09-09 17:27:50.375 252 12637.60 48.98 54885.20 88888.00 2011-09-09 17:27:50.500 252 12637.58 48.92 54885.18 88888.00 2011-09-09 17:27:50.625 252 12637.58 48.85 54885.18 88888.00 2011-09-09 17:27:50.750 252 12637.62 48.83 54885.15 88888.00 2011-09-09 17:27:50.875 252 12637.65 48.80 54885.15 88888.00 2011-09-09 17:27:51.000 252 12637.65 48.77 54885.12 88888.00 2011-09-09 17:27:51.125 252 12637.67 48.75 54885.12 88888.00 2011-09-09 17:27:51.250 252 12637.75 48.73 54885.12 88888.00 2011-09-09 17:27:51.375 252 12637.88 48.73 54885.12 88888.00 2011-09-09 17:27:51.500 252 12637.83 48.65 54885.10 88888.00 2011-09-09 17:27:51.625 252 12637.80 48.60 54885.10 88888.00 2011-09-09 17:27:51.750 252 12637.73 48.62 54885.12 88888.00 2011-09-09 17:27:51.875 252 12637.73 48.60 54885.12 88888.00 2011-09-09 17:27:52.000 252 12637.83 48.52 54885.12 88888.00 2011-09-09 17:27:52.125 252 12637.90 48.50 54885.10 88888.00 2011-09-09 17:27:52.250 252 12637.88 48.42 54885.10 88888.00 2011-09-09 17:27:52.375 252 12637.88 48.38 54885.10 88888.00 2011-09-09 17:27:52.500 252 12637.90 48.35 54885.07 88888.00 2011-09-09 17:27:52.625 252 12637.92 48.30 54885.07 88888.00 2011-09-09 17:27:52.750 252 12637.92 48.25 54885.05 88888.00 2011-09-09 17:27:52.875 252 12637.92 48.20 54885.03 88888.00 2011-09-09 17:27:53.000 252 12637.98 48.17 54885.05 88888.00 2011-09-09 17:27:53.125 252 12638.00 48.12 54885.03 88888.00 2011-09-09 17:27:53.250 252 12637.98 48.05 54885.03 88888.00 2011-09-09 17:27:53.375 252 12637.95 48.02 54885.00 88888.00 2011-09-09 17:27:53.500 252 12638.00 48.00 54884.97 88888.00 2011-09-09 17:27:53.625 252 12638.02 47.98 54884.97 88888.00 2011-09-09 17:27:53.750 252 12638.05 47.95 54884.97 88888.00 2011-09-09 17:27:53.875 252 12638.05 47.88 54884.97 88888.00 2011-09-09 17:27:54.000 252 12638.08 47.80 54884.95 88888.00 2011-09-09 17:27:54.125 252 12638.10 47.75 54884.95 88888.00 2011-09-09 17:27:54.250 252 12638.05 47.70 54884.97 88888.00 2011-09-09 17:27:54.375 252 12638.15 47.73 54884.97 88888.00 2011-09-09 17:27:54.500 252 12638.17 47.67 54884.97 88888.00 2011-09-09 17:27:54.625 252 12638.15 47.62 54884.93 88888.00 2011-09-09 17:27:54.750 252 12638.15 47.55 54884.90 88888.00 2011-09-09 17:27:54.875 252 12638.23 47.50 54884.90 88888.00 2011-09-09 17:27:55.000 252 12638.23 47.42 54884.88 88888.00 2011-09-09 17:27:55.125 252 12638.20 47.40 54884.90 88888.00 2011-09-09 17:27:55.250 252 12638.20 47.30 54884.90 88888.00 2011-09-09 17:27:55.375 252 12638.23 47.27 54884.88 88888.00 2011-09-09 17:27:55.500 252 12638.25 47.25 54884.85 88888.00 2011-09-09 17:27:55.625 252 12638.23 47.20 54884.85 88888.00 2011-09-09 17:27:55.750 252 12638.27 47.20 54884.85 88888.00 2011-09-09 17:27:55.875 252 12638.35 47.15 54884.82 88888.00 2011-09-09 17:27:56.000 252 12638.30 47.10 54884.82 88888.00 2011-09-09 17:27:56.125 252 12638.27 47.08 54884.80 88888.00 2011-09-09 17:27:56.250 252 12638.30 47.02 54884.82 88888.00 2011-09-09 17:27:56.375 252 12638.38 47.00 54884.80 88888.00 2011-09-09 17:27:56.500 252 12638.38 46.95 54884.80 88888.00 2011-09-09 17:27:56.625 252 12638.38 46.90 54884.80 88888.00 2011-09-09 17:27:56.750 252 12638.40 46.85 54884.80 88888.00 2011-09-09 17:27:56.875 252 12638.42 46.80 54884.75 88888.00 2011-09-09 17:27:57.000 252 12638.50 46.73 54884.70 88888.00 2011-09-09 17:27:57.125 252 12638.52 46.73 54884.72 88888.00 2011-09-09 17:27:57.250 252 12638.48 46.67 54884.70 88888.00 2011-09-09 17:27:57.375 252 12638.48 46.62 54884.68 88888.00 2011-09-09 17:27:57.500 252 12638.52 46.58 54884.68 88888.00 2011-09-09 17:27:57.625 252 12638.50 46.52 54884.65 88888.00 2011-09-09 17:27:57.750 252 12638.50 46.50 54884.62 88888.00 2011-09-09 17:27:57.875 252 12638.55 46.52 54884.65 88888.00 2011-09-09 17:27:58.000 252 12638.58 46.50 54884.60 88888.00 2011-09-09 17:27:58.125 252 12638.55 46.45 54884.60 88888.00 2011-09-09 17:27:58.250 252 12638.55 46.35 54884.57 88888.00 2011-09-09 17:27:58.375 252 12638.60 46.30 54884.55 88888.00 2011-09-09 17:27:58.500 252 12638.60 46.33 54884.55 88888.00 2011-09-09 17:27:58.625 252 12638.62 46.33 54884.57 88888.00 2011-09-09 17:27:58.750 252 12638.62 46.25 54884.53 88888.00 2011-09-09 17:27:58.875 252 12638.65 46.17 54884.47 88888.00 2011-09-09 17:27:59.000 252 12638.65 46.15 54884.45 88888.00 2011-09-09 17:27:59.125 252 12638.62 46.15 54884.45 88888.00 2011-09-09 17:27:59.250 252 12638.62 46.10 54884.45 88888.00 2011-09-09 17:27:59.375 252 12638.70 46.10 54884.45 88888.00 2011-09-09 17:27:59.500 252 12638.70 46.05 54884.43 88888.00 2011-09-09 17:27:59.625 252 12638.70 46.02 54884.40 88888.00 2011-09-09 17:27:59.750 252 12638.75 46.02 54884.40 88888.00 2011-09-09 17:27:59.875 252 12638.77 45.98 54884.38 88888.00 2011-09-09 17:28:00.000 252 12638.80 45.90 54884.35 88888.00 2011-09-09 17:28:00.125 252 12638.75 45.88 54884.35 88888.00 2011-09-09 17:28:00.250 252 12638.75 45.88 54884.35 88888.00 2011-09-09 17:28:00.375 252 12638.83 45.85 54884.32 88888.00 2011-09-09 17:28:00.500 252 12638.85 45.80 54884.30 88888.00 2011-09-09 17:28:00.625 252 12638.83 45.80 54884.28 88888.00 2011-09-09 17:28:00.750 252 12638.88 45.77 54884.28 88888.00 2011-09-09 17:28:00.875 252 12638.90 45.73 54884.28 88888.00 2011-09-09 17:28:01.000 252 12638.90 45.67 54884.28 88888.00 2011-09-09 17:28:01.125 252 12638.92 45.65 54884.25 88888.00 2011-09-09 17:28:01.250 252 12638.92 45.67 54884.22 88888.00 2011-09-09 17:28:01.375 252 12639.00 45.65 54884.20 88888.00 2011-09-09 17:28:01.500 252 12639.02 45.62 54884.20 88888.00 2011-09-09 17:28:01.625 252 12639.08 45.60 54884.18 88888.00 2011-09-09 17:28:01.750 252 12639.10 45.60 54884.12 88888.00 2011-09-09 17:28:01.875 252 12639.17 45.58 54884.10 88888.00 2011-09-09 17:28:02.000 252 12639.17 45.55 54884.12 88888.00 2011-09-09 17:28:02.125 252 12639.17 45.52 54884.10 88888.00 2011-09-09 17:28:02.250 252 12639.12 45.50 54884.07 88888.00 2011-09-09 17:28:02.375 252 12639.15 45.50 54884.05 88888.00 2011-09-09 17:28:02.500 252 12639.20 45.48 54884.05 88888.00 2011-09-09 17:28:02.625 252 12639.27 45.45 54884.05 88888.00 2011-09-09 17:28:02.750 252 12639.30 45.42 54884.00 88888.00 2011-09-09 17:28:02.875 252 12639.38 45.40 54883.97 88888.00 2011-09-09 17:28:03.000 252 12639.40 45.35 54883.97 88888.00 2011-09-09 17:28:03.125 252 12639.50 45.38 54883.97 88888.00 2011-09-09 17:28:03.250 252 12639.55 45.35 54883.95 88888.00 2011-09-09 17:28:03.375 252 12639.60 45.33 54883.93 88888.00 2011-09-09 17:28:03.500 252 12639.60 45.33 54883.93 88888.00 2011-09-09 17:28:03.625 252 12639.62 45.33 54883.93 88888.00 2011-09-09 17:28:03.750 252 12639.60 45.30 54883.93 88888.00 2011-09-09 17:28:03.875 252 12639.65 45.33 54883.93 88888.00 2011-09-09 17:28:04.000 252 12639.67 45.33 54883.90 88888.00 2011-09-09 17:28:04.125 252 12639.62 45.27 54883.85 88888.00 2011-09-09 17:28:04.250 252 12639.73 45.23 54883.80 88888.00 2011-09-09 17:28:04.375 252 12639.77 45.20 54883.80 88888.00 2011-09-09 17:28:04.500 252 12639.83 45.23 54883.80 88888.00 2011-09-09 17:28:04.625 252 12639.88 45.20 54883.78 88888.00 2011-09-09 17:28:04.750 252 12639.88 45.17 54883.78 88888.00 2011-09-09 17:28:04.875 252 12639.98 45.15 54883.72 88888.00 2011-09-09 17:28:05.000 252 12640.02 45.12 54883.72 88888.00 2011-09-09 17:28:05.125 252 12640.08 45.10 54883.72 88888.00 2011-09-09 17:28:05.250 252 12640.02 45.08 54883.72 88888.00 2011-09-09 17:28:05.375 252 12640.05 45.08 54883.70 88888.00 2011-09-09 17:28:05.500 252 12640.10 45.08 54883.70 88888.00 2011-09-09 17:28:05.625 252 12640.12 45.02 54883.65 88888.00 2011-09-09 17:28:05.750 252 12640.17 45.00 54883.62 88888.00 2011-09-09 17:28:05.875 252 12640.25 44.98 54883.62 88888.00 2011-09-09 17:28:06.000 252 12640.27 44.98 54883.60 88888.00 2011-09-09 17:28:06.125 252 12640.30 44.98 54883.57 88888.00 2011-09-09 17:28:06.250 252 12640.38 44.95 54883.57 88888.00 2011-09-09 17:28:06.375 252 12640.40 44.98 54883.60 88888.00 2011-09-09 17:28:06.500 252 12640.38 44.95 54883.60 88888.00 2011-09-09 17:28:06.625 252 12640.40 44.98 54883.57 88888.00 2011-09-09 17:28:06.750 252 12640.52 44.92 54883.53 88888.00 2011-09-09 17:28:06.875 252 12640.58 44.90 54883.55 88888.00 2011-09-09 17:28:07.000 252 12640.60 44.92 54883.50 88888.00 2011-09-09 17:28:07.125 252 12640.55 44.90 54883.50 88888.00 2011-09-09 17:28:07.250 252 12640.55 44.85 54883.45 88888.00 2011-09-09 17:28:07.375 252 12640.60 44.85 54883.45 88888.00 2011-09-09 17:28:07.500 252 12640.60 44.83 54883.47 88888.00 2011-09-09 17:28:07.625 252 12640.65 44.83 54883.45 88888.00 2011-09-09 17:28:07.750 252 12640.73 44.83 54883.43 88888.00 2011-09-09 17:28:07.875 252 12640.75 44.85 54883.40 88888.00 2011-09-09 17:28:08.000 252 12640.77 44.83 54883.40 88888.00 2011-09-09 17:28:08.125 252 12640.77 44.83 54883.40 88888.00 2011-09-09 17:28:08.250 252 12640.75 44.77 54883.40 88888.00 2011-09-09 17:28:08.375 252 12640.73 44.80 54883.35 88888.00 2011-09-09 17:28:08.500 252 12640.73 44.77 54883.32 88888.00 2011-09-09 17:28:08.625 252 12640.77 44.75 54883.32 88888.00 2011-09-09 17:28:08.750 252 12640.75 44.75 54883.32 88888.00 2011-09-09 17:28:08.875 252 12640.75 44.75 54883.30 88888.00 2011-09-09 17:28:09.000 252 12640.80 44.75 54883.30 88888.00 2011-09-09 17:28:09.125 252 12640.83 44.70 54883.28 88888.00 2011-09-09 17:28:09.250 252 12640.85 44.70 54883.28 88888.00 2011-09-09 17:28:09.375 252 12640.88 44.70 54883.28 88888.00 2011-09-09 17:28:09.500 252 12640.85 44.70 54883.28 88888.00 2011-09-09 17:28:09.625 252 12640.83 44.67 54883.28 88888.00 2011-09-09 17:28:09.750 252 12640.88 44.65 54883.25 88888.00 2011-09-09 17:28:09.875 252 12640.95 44.65 54883.22 88888.00 2011-09-09 17:28:10.000 252 12640.98 44.67 54883.22 88888.00 2011-09-09 17:28:10.125 252 12640.98 44.65 54883.22 88888.00 2011-09-09 17:28:10.250 252 12640.98 44.62 54883.22 88888.00 2011-09-09 17:28:10.375 252 12641.00 44.62 54883.20 88888.00 2011-09-09 17:28:10.500 252 12640.98 44.62 54883.22 88888.00 2011-09-09 17:28:10.625 252 12640.90 44.60 54883.20 88888.00 2011-09-09 17:28:10.750 252 12640.88 44.60 54883.20 88888.00 2011-09-09 17:28:10.875 252 12640.92 44.55 54883.18 88888.00 2011-09-09 17:28:11.000 252 12640.98 44.55 54883.15 88888.00 2011-09-09 17:28:11.125 252 12641.00 44.55 54883.18 88888.00 2011-09-09 17:28:11.250 252 12640.98 44.55 54883.15 88888.00 2011-09-09 17:28:11.375 252 12640.95 44.55 54883.15 88888.00 2011-09-09 17:28:11.500 252 12640.92 44.52 54883.15 88888.00 2011-09-09 17:28:11.625 252 12640.88 44.50 54883.12 88888.00 2011-09-09 17:28:11.750 252 12640.88 44.52 54883.15 88888.00 2011-09-09 17:28:11.875 252 12640.88 44.58 54883.15 88888.00 2011-09-09 17:28:12.000 252 12640.85 44.58 54883.10 88888.00 2011-09-09 17:28:12.125 252 12640.85 44.58 54883.10 88888.00 2011-09-09 17:28:12.250 252 12640.83 44.58 54883.12 88888.00 2011-09-09 17:28:12.375 252 12640.88 44.55 54883.10 88888.00 2011-09-09 17:28:12.500 252 12640.88 44.60 54883.07 88888.00 2011-09-09 17:28:12.625 252 12640.88 44.60 54883.07 88888.00 2011-09-09 17:28:12.750 252 12640.77 44.58 54883.07 88888.00 2011-09-09 17:28:12.875 252 12640.73 44.58 54883.07 88888.00 2011-09-09 17:28:13.000 252 12640.77 44.58 54883.07 88888.00 2011-09-09 17:28:13.125 252 12640.77 44.65 54883.10 88888.00 2011-09-09 17:28:13.250 252 12640.77 44.65 54883.07 88888.00 2011-09-09 17:28:13.375 252 12640.73 44.67 54883.05 88888.00 2011-09-09 17:28:13.500 252 12640.67 44.65 54883.05 88888.00 2011-09-09 17:28:13.625 252 12640.62 44.67 54883.07 88888.00 2011-09-09 17:28:13.750 252 12640.62 44.70 54883.07 88888.00 2011-09-09 17:28:13.875 252 12640.58 44.73 54883.07 88888.00 2011-09-09 17:28:14.000 252 12640.52 44.73 54883.05 88888.00 2011-09-09 17:28:14.125 252 12640.55 44.75 54883.05 88888.00 2011-09-09 17:28:14.250 252 12640.50 44.75 54883.07 88888.00 2011-09-09 17:28:14.375 252 12640.48 44.77 54883.05 88888.00 2011-09-09 17:28:14.500 252 12640.45 44.80 54883.03 88888.00 2011-09-09 17:28:14.625 252 12640.40 44.83 54883.00 88888.00 2011-09-09 17:28:14.750 252 12640.35 44.85 54883.03 88888.00 2011-09-09 17:28:14.875 252 12640.33 44.85 54883.03 88888.00 2011-09-09 17:28:15.000 252 12640.33 44.85 54883.00 88888.00 2011-09-09 17:28:15.125 252 12640.25 44.90 54883.00 88888.00 2011-09-09 17:28:15.250 252 12640.17 44.90 54883.00 88888.00 2011-09-09 17:28:15.375 252 12640.10 44.92 54883.00 88888.00 2011-09-09 17:28:15.500 252 12640.08 44.92 54882.97 88888.00 2011-09-09 17:28:15.625 252 12640.10 44.98 54882.97 88888.00 2011-09-09 17:28:15.750 252 12640.10 44.98 54882.97 88888.00 2011-09-09 17:28:15.875 252 12640.00 45.02 54883.00 88888.00 2011-09-09 17:28:16.000 252 12639.98 45.08 54883.00 88888.00 2011-09-09 17:28:16.125 252 12639.95 45.05 54883.00 88888.00 2011-09-09 17:28:16.250 252 12639.90 45.08 54882.97 88888.00 2011-09-09 17:28:16.375 252 12639.90 45.12 54882.97 88888.00 2011-09-09 17:28:16.500 252 12639.85 45.17 54882.95 88888.00 2011-09-09 17:28:16.625 252 12639.77 45.20 54882.97 88888.00 2011-09-09 17:28:16.750 252 12639.75 45.23 54882.97 88888.00 2011-09-09 17:28:16.875 252 12639.73 45.25 54882.95 88888.00 2011-09-09 17:28:17.000 252 12639.67 45.27 54882.93 88888.00 2011-09-09 17:28:17.125 252 12639.62 45.33 54882.93 88888.00 2011-09-09 17:28:17.250 252 12639.58 45.38 54882.95 88888.00 2011-09-09 17:28:17.375 252 12639.55 45.40 54882.95 88888.00 2011-09-09 17:28:17.500 252 12639.50 45.40 54882.97 88888.00 2011-09-09 17:28:17.625 252 12639.42 45.45 54882.97 88888.00 2011-09-09 17:28:17.750 252 12639.38 45.50 54882.95 88888.00 2011-09-09 17:28:17.875 252 12639.38 45.52 54882.95 88888.00 2011-09-09 17:28:18.000 252 12639.35 45.58 54882.93 88888.00 2011-09-09 17:28:18.125 252 12639.25 45.62 54882.93 88888.00 2011-09-09 17:28:18.250 252 12639.20 45.65 54882.93 88888.00 2011-09-09 17:28:18.375 252 12639.25 45.65 54882.93 88888.00 2011-09-09 17:28:18.500 252 12639.17 45.73 54882.93 88888.00 2011-09-09 17:28:18.625 252 12639.15 45.73 54882.90 88888.00 2011-09-09 17:28:18.750 252 12639.10 45.77 54882.90 88888.00 2011-09-09 17:28:18.875 252 12639.10 45.80 54882.90 88888.00 2011-09-09 17:28:19.000 252 12639.08 45.88 54882.90 88888.00 2011-09-09 17:28:19.125 252 12639.02 45.88 54882.90 88888.00 2011-09-09 17:28:19.250 252 12638.88 45.92 54882.93 88888.00 2011-09-09 17:28:19.375 252 12638.85 45.98 54882.93 88888.00 2011-09-09 17:28:19.500 252 12638.85 46.02 54882.93 88888.00 2011-09-09 17:28:19.625 252 12638.85 46.05 54882.90 88888.00 2011-09-09 17:28:19.750 252 12638.85 46.08 54882.90 88888.00 2011-09-09 17:28:19.875 252 12638.80 46.12 54882.90 88888.00 2011-09-09 17:28:20.000 252 12638.75 46.12 54882.90 88888.00 2011-09-09 17:28:20.125 252 12638.73 46.15 54882.90 88888.00 2011-09-09 17:28:20.250 252 12638.67 46.17 54882.90 88888.00 2011-09-09 17:28:20.375 252 12638.60 46.25 54882.93 88888.00 2011-09-09 17:28:20.500 252 12638.55 46.27 54882.90 88888.00 2011-09-09 17:28:20.625 252 12638.60 46.27 54882.90 88888.00 2011-09-09 17:28:20.750 252 12638.55 46.30 54882.90 88888.00 2011-09-09 17:28:20.875 252 12638.48 46.38 54882.90 88888.00 2011-09-09 17:28:21.000 252 12638.45 46.38 54882.88 88888.00 2011-09-09 17:28:21.125 252 12638.42 46.38 54882.88 88888.00 2011-09-09 17:28:21.250 252 12638.40 46.40 54882.85 88888.00 2011-09-09 17:28:21.375 252 12638.38 46.42 54882.82 88888.00 2011-09-09 17:28:21.500 252 12638.33 46.50 54882.85 88888.00 2011-09-09 17:28:21.625 252 12638.27 46.52 54882.82 88888.00 2011-09-09 17:28:21.750 252 12638.20 46.55 54882.85 88888.00 2011-09-09 17:28:21.875 252 12638.10 46.60 54882.85 88888.00 2011-09-09 17:28:22.000 252 12638.10 46.62 54882.82 88888.00 2011-09-09 17:28:22.125 252 12638.10 46.65 54882.82 88888.00 2011-09-09 17:28:22.250 252 12638.12 46.67 54882.80 88888.00 2011-09-09 17:28:22.375 252 12638.12 46.75 54882.80 88888.00 2011-09-09 17:28:22.500 252 12638.02 46.77 54882.80 88888.00 2011-09-09 17:28:22.625 252 12637.98 46.77 54882.80 88888.00 2011-09-09 17:28:22.750 252 12638.02 46.80 54882.80 88888.00 2011-09-09 17:28:22.875 252 12637.98 46.88 54882.80 88888.00 2011-09-09 17:28:23.000 252 12637.90 46.95 54882.80 88888.00 2011-09-09 17:28:23.125 252 12637.85 46.95 54882.80 88888.00 2011-09-09 17:28:23.250 252 12637.80 46.95 54882.78 88888.00 2011-09-09 17:28:23.375 252 12637.77 47.00 54882.78 88888.00 2011-09-09 17:28:23.500 252 12637.67 47.05 54882.78 88888.00 2011-09-09 17:28:23.625 252 12637.70 47.10 54882.78 88888.00 2011-09-09 17:28:23.750 252 12637.73 47.15 54882.75 88888.00 2011-09-09 17:28:23.875 252 12637.67 47.15 54882.72 88888.00 2011-09-09 17:28:24.000 252 12637.70 47.15 54882.72 88888.00 2011-09-09 17:28:24.125 252 12637.67 47.20 54882.72 88888.00 2011-09-09 17:28:24.250 252 12637.65 47.25 54882.70 88888.00 2011-09-09 17:28:24.375 252 12637.62 47.27 54882.70 88888.00 2011-09-09 17:28:24.500 252 12637.60 47.30 54882.72 88888.00 2011-09-09 17:28:24.625 252 12637.55 47.33 54882.70 88888.00 2011-09-09 17:28:24.750 252 12637.52 47.33 54882.65 88888.00 2011-09-09 17:28:24.875 252 12637.52 47.33 54882.68 88888.00 2011-09-09 17:28:25.000 252 12637.50 47.33 54882.68 88888.00 2011-09-09 17:28:25.125 252 12637.48 47.40 54882.68 88888.00 2011-09-09 17:28:25.250 252 12637.45 47.42 54882.65 88888.00 2011-09-09 17:28:25.375 252 12637.38 47.45 54882.65 88888.00 2011-09-09 17:28:25.500 252 12637.35 47.55 54882.62 88888.00 2011-09-09 17:28:25.625 252 12637.40 47.58 54882.60 88888.00 2011-09-09 17:28:25.750 252 12637.38 47.60 54882.60 88888.00 2011-09-09 17:28:25.875 252 12637.35 47.65 54882.57 88888.00 2011-09-09 17:28:26.000 252 12637.40 47.70 54882.60 88888.00 2011-09-09 17:28:26.125 252 12637.38 47.73 54882.60 88888.00 2011-09-09 17:28:26.250 252 12637.30 47.75 54882.57 88888.00 2011-09-09 17:28:26.375 252 12637.30 47.75 54882.55 88888.00 2011-09-09 17:28:26.500 252 12637.30 47.80 54882.53 88888.00 2011-09-09 17:28:26.625 252 12637.33 47.83 54882.55 88888.00 2011-09-09 17:28:26.750 252 12637.33 47.88 54882.53 88888.00 2011-09-09 17:28:26.875 252 12637.35 47.92 54882.50 88888.00 2011-09-09 17:28:27.000 252 12637.33 47.95 54882.47 88888.00 2011-09-09 17:28:27.125 252 12637.35 47.98 54882.47 88888.00 2011-09-09 17:28:27.250 252 12637.40 48.05 54882.47 88888.00 2011-09-09 17:28:27.375 252 12637.45 48.08 54882.45 88888.00 2011-09-09 17:28:27.500 252 12637.42 48.12 54882.43 88888.00 2011-09-09 17:28:27.625 252 12637.38 48.12 54882.43 88888.00 2011-09-09 17:28:27.750 252 12637.35 48.20 54882.45 88888.00 2011-09-09 17:28:27.875 252 12637.38 48.25 54882.43 88888.00 2011-09-09 17:28:28.000 252 12637.30 48.27 54882.40 88888.00 2011-09-09 17:28:28.125 252 12637.25 48.33 54882.43 88888.00 2011-09-09 17:28:28.250 252 12637.20 48.38 54882.40 88888.00 2011-09-09 17:28:28.375 252 12637.30 48.40 54882.40 88888.00 2011-09-09 17:28:28.500 252 12637.35 48.42 54882.38 88888.00 2011-09-09 17:28:28.625 252 12637.35 48.45 54882.35 88888.00 2011-09-09 17:28:28.750 252 12637.30 48.50 54882.35 88888.00 2011-09-09 17:28:28.875 252 12637.23 48.55 54882.35 88888.00 2011-09-09 17:28:29.000 252 12637.17 48.60 54882.32 88888.00 2011-09-09 17:28:29.125 252 12637.20 48.62 54882.32 88888.00 2011-09-09 17:28:29.250 252 12637.20 48.67 54882.30 88888.00 2011-09-09 17:28:29.375 252 12637.25 48.73 54882.30 88888.00 2011-09-09 17:28:29.500 252 12637.23 48.77 54882.30 88888.00 2011-09-09 17:28:29.625 252 12637.17 48.77 54882.28 88888.00 2011-09-09 17:28:29.750 252 12637.15 48.83 54882.25 88888.00 2011-09-09 17:28:29.875 252 12637.17 48.90 54882.22 88888.00 2011-09-09 17:28:30.000 252 12637.20 48.92 54882.20 88888.00 2011-09-09 17:28:30.125 252 12637.20 49.00 54882.20 88888.00 2011-09-09 17:28:30.250 252 12637.23 49.05 54882.20 88888.00 2011-09-09 17:28:30.375 252 12637.27 49.15 54882.18 88888.00 2011-09-09 17:28:30.500 252 12637.27 49.20 54882.18 88888.00 2011-09-09 17:28:30.625 252 12637.27 49.25 54882.18 88888.00 2011-09-09 17:28:30.750 252 12637.27 49.30 54882.15 88888.00 2011-09-09 17:28:30.875 252 12637.27 49.38 54882.12 88888.00 2011-09-09 17:28:31.000 252 12637.30 49.45 54882.12 88888.00 2011-09-09 17:28:31.125 252 12637.30 49.50 54882.12 88888.00 2011-09-09 17:28:31.250 252 12637.25 49.55 54882.07 88888.00 2011-09-09 17:28:31.375 252 12637.27 49.58 54882.07 88888.00 2011-09-09 17:28:31.500 252 12637.27 49.65 54882.03 88888.00 2011-09-09 17:28:31.625 252 12637.30 49.70 54882.03 88888.00 2011-09-09 17:28:31.750 252 12637.27 49.75 54882.03 88888.00 2011-09-09 17:28:31.875 252 12637.25 49.80 54882.00 88888.00 2011-09-09 17:28:32.000 252 12637.25 49.85 54882.00 88888.00 2011-09-09 17:28:32.125 252 12637.23 49.95 54882.03 88888.00 2011-09-09 17:28:32.250 252 12637.17 50.00 54882.00 88888.00 2011-09-09 17:28:32.375 252 12637.15 50.08 54882.00 88888.00 2011-09-09 17:28:32.500 252 12637.12 50.12 54881.97 88888.00 2011-09-09 17:28:32.625 252 12637.12 50.12 54881.95 88888.00 2011-09-09 17:28:32.750 252 12637.12 50.20 54881.93 88888.00 2011-09-09 17:28:32.875 252 12637.15 50.23 54881.90 88888.00 2011-09-09 17:28:33.000 252 12637.15 50.27 54881.88 88888.00 2011-09-09 17:28:33.125 252 12637.23 50.33 54881.93 88888.00 2011-09-09 17:28:33.250 252 12637.20 50.35 54881.90 88888.00 2011-09-09 17:28:33.375 252 12637.15 50.38 54881.88 88888.00 2011-09-09 17:28:33.500 252 12637.20 50.42 54881.85 88888.00 2011-09-09 17:28:33.625 252 12637.27 50.50 54881.82 88888.00 2011-09-09 17:28:33.750 252 12637.30 50.52 54881.80 88888.00 2011-09-09 17:28:33.875 252 12637.30 50.60 54881.80 88888.00 2011-09-09 17:28:34.000 252 12637.23 50.67 54881.78 88888.00 2011-09-09 17:28:34.125 252 12637.17 50.73 54881.80 88888.00 2011-09-09 17:28:34.250 252 12637.20 50.75 54881.78 88888.00 2011-09-09 17:28:34.375 252 12637.23 50.83 54881.78 88888.00 2011-09-09 17:28:34.500 252 12637.27 50.85 54881.72 88888.00 2011-09-09 17:28:34.625 252 12637.38 50.90 54881.72 88888.00 2011-09-09 17:28:34.750 252 12637.40 50.98 54881.72 88888.00 2011-09-09 17:28:34.875 252 12637.33 51.02 54881.70 88888.00 2011-09-09 17:28:35.000 252 12637.30 51.10 54881.70 88888.00 2011-09-09 17:28:35.125 252 12637.25 51.12 54881.70 88888.00 2011-09-09 17:28:35.250 252 12637.25 51.17 54881.70 88888.00 2011-09-09 17:28:35.375 252 12637.30 51.20 54881.65 88888.00 2011-09-09 17:28:35.500 252 12637.30 51.25 54881.62 88888.00 2011-09-09 17:28:35.625 252 12637.33 51.27 54881.62 88888.00 2011-09-09 17:28:35.750 252 12637.25 51.33 54881.62 88888.00 2011-09-09 17:28:35.875 252 12637.25 51.35 54881.60 88888.00 2011-09-09 17:28:36.000 252 12637.25 51.40 54881.62 88888.00 2011-09-09 17:28:36.125 252 12637.30 51.45 54881.62 88888.00 2011-09-09 17:28:36.250 252 12637.27 51.48 54881.62 88888.00 2011-09-09 17:28:36.375 252 12637.38 51.55 54881.60 88888.00 2011-09-09 17:28:36.500 252 12637.40 51.60 54881.57 88888.00 2011-09-09 17:28:36.625 252 12637.40 51.67 54881.57 88888.00 2011-09-09 17:28:36.750 252 12637.30 51.75 54881.55 88888.00 2011-09-09 17:28:36.875 252 12637.35 51.75 54881.55 88888.00 2011-09-09 17:28:37.000 252 12637.38 51.80 54881.53 88888.00 2011-09-09 17:28:37.125 252 12637.40 51.83 54881.50 88888.00 2011-09-09 17:28:37.250 252 12637.42 51.85 54881.50 88888.00 2011-09-09 17:28:37.375 252 12637.42 51.92 54881.45 88888.00 2011-09-09 17:28:37.500 252 12637.38 51.98 54881.50 88888.00 2011-09-09 17:28:37.625 252 12637.38 52.02 54881.50 88888.00 2011-09-09 17:28:37.750 252 12637.40 52.08 54881.50 88888.00 2011-09-09 17:28:37.875 252 12637.42 52.12 54881.50 88888.00 2011-09-09 17:28:38.000 252 12637.40 52.10 54881.45 88888.00 2011-09-09 17:28:38.125 252 12637.38 52.15 54881.45 88888.00 2011-09-09 17:28:38.250 252 12637.35 52.23 54881.47 88888.00 2011-09-09 17:28:38.375 252 12637.30 52.30 54881.43 88888.00 2011-09-09 17:28:38.500 252 12637.30 52.35 54881.43 88888.00 2011-09-09 17:28:38.625 252 12637.33 52.40 54881.40 88888.00 2011-09-09 17:28:38.750 252 12637.38 52.42 54881.38 88888.00 2011-09-09 17:28:38.875 252 12637.38 52.50 54881.38 88888.00 2011-09-09 17:28:39.000 252 12637.35 52.55 54881.40 88888.00 2011-09-09 17:28:39.125 252 12637.35 52.62 54881.40 88888.00 2011-09-09 17:28:39.250 252 12637.35 52.65 54881.38 88888.00 2011-09-09 17:28:39.375 252 12637.35 52.70 54881.38 88888.00 2011-09-09 17:28:39.500 252 12637.30 52.77 54881.35 88888.00 2011-09-09 17:28:39.625 252 12637.35 52.85 54881.35 88888.00 2011-09-09 17:28:39.750 252 12637.33 52.90 54881.35 88888.00 2011-09-09 17:28:39.875 252 12637.30 52.95 54881.38 88888.00 2011-09-09 17:28:40.000 252 12637.27 53.00 54881.35 88888.00 2011-09-09 17:28:40.125 252 12637.27 53.05 54881.35 88888.00 2011-09-09 17:28:40.250 252 12637.27 53.10 54881.38 88888.00 2011-09-09 17:28:40.375 252 12637.30 53.17 54881.32 88888.00 2011-09-09 17:28:40.500 252 12637.30 53.20 54881.35 88888.00 2011-09-09 17:28:40.625 252 12637.33 53.25 54881.32 88888.00 2011-09-09 17:28:40.750 252 12637.33 53.33 54881.32 88888.00 2011-09-09 17:28:40.875 252 12637.38 53.40 54881.32 88888.00 2011-09-09 17:28:41.000 252 12637.38 53.48 54881.32 88888.00 2011-09-09 17:28:41.125 252 12637.33 53.55 54881.32 88888.00 2011-09-09 17:28:41.250 252 12637.35 53.60 54881.35 88888.00 2011-09-09 17:28:41.375 252 12637.35 53.65 54881.30 88888.00 2011-09-09 17:28:41.500 252 12637.35 53.70 54881.30 88888.00 2011-09-09 17:28:41.625 252 12637.33 53.75 54881.28 88888.00 2011-09-09 17:28:41.750 252 12637.33 53.85 54881.28 88888.00 2011-09-09 17:28:41.875 252 12637.27 53.95 54881.28 88888.00 2011-09-09 17:28:42.000 252 12637.25 54.00 54881.28 88888.00 2011-09-09 17:28:42.125 252 12637.20 54.08 54881.32 88888.00 2011-09-09 17:28:42.250 252 12637.10 54.10 54881.32 88888.00 2011-09-09 17:28:42.375 252 12637.12 54.20 54881.32 88888.00 2011-09-09 17:28:42.500 252 12637.15 54.27 54881.32 88888.00 2011-09-09 17:28:42.625 252 12637.12 54.35 54881.32 88888.00 2011-09-09 17:28:42.750 252 12637.10 54.38 54881.30 88888.00 2011-09-09 17:28:42.875 252 12637.10 54.48 54881.30 88888.00 2011-09-09 17:28:43.000 252 12637.10 54.55 54881.28 88888.00 2011-09-09 17:28:43.125 252 12637.12 54.62 54881.30 88888.00 2011-09-09 17:28:43.250 252 12637.10 54.70 54881.30 88888.00 2011-09-09 17:28:43.375 252 12637.10 54.73 54881.30 88888.00 2011-09-09 17:28:43.500 252 12637.05 54.77 54881.25 88888.00 2011-09-09 17:28:43.625 252 12637.05 54.85 54881.25 88888.00 2011-09-09 17:28:43.750 252 12637.08 54.95 54881.28 88888.00 2011-09-09 17:28:43.875 252 12637.12 55.00 54881.28 88888.00 2011-09-09 17:28:44.000 252 12637.12 55.08 54881.28 88888.00 2011-09-09 17:28:44.125 252 12637.00 55.15 54881.30 88888.00 2011-09-09 17:28:44.250 252 12636.98 55.23 54881.30 88888.00 2011-09-09 17:28:44.375 252 12636.95 55.27 54881.30 88888.00 2011-09-09 17:28:44.500 252 12636.90 55.35 54881.30 88888.00 2011-09-09 17:28:44.625 252 12636.88 55.45 54881.28 88888.00 2011-09-09 17:28:44.750 252 12636.90 55.50 54881.30 88888.00 2011-09-09 17:28:44.875 252 12636.90 55.58 54881.30 88888.00 2011-09-09 17:28:45.000 252 12636.88 55.65 54881.28 88888.00 2011-09-09 17:28:45.125 252 12636.88 55.73 54881.28 88888.00 2011-09-09 17:28:45.250 252 12636.85 55.80 54881.30 88888.00 2011-09-09 17:28:45.375 252 12636.88 55.88 54881.30 88888.00 2011-09-09 17:28:45.500 252 12636.85 55.90 54881.32 88888.00 2011-09-09 17:28:45.625 252 12636.88 55.98 54881.30 88888.00 2011-09-09 17:28:45.750 252 12636.83 56.08 54881.32 88888.00 2011-09-09 17:28:45.875 252 12636.80 56.15 54881.32 88888.00 2011-09-09 17:28:46.000 252 12636.80 56.20 54881.30 88888.00 2011-09-09 17:28:46.125 252 12636.77 56.27 54881.30 88888.00 2011-09-09 17:28:46.250 252 12636.73 56.38 54881.30 88888.00 2011-09-09 17:28:46.375 252 12636.73 56.48 54881.30 88888.00 2011-09-09 17:28:46.500 252 12636.67 56.55 54881.32 88888.00 2011-09-09 17:28:46.625 252 12636.67 56.58 54881.30 88888.00 2011-09-09 17:28:46.750 252 12636.67 56.65 54881.30 88888.00 2011-09-09 17:28:46.875 252 12636.67 56.75 54881.32 88888.00 2011-09-09 17:28:47.000 252 12636.62 56.80 54881.32 88888.00 2011-09-09 17:28:47.125 252 12636.58 56.88 54881.32 88888.00 2011-09-09 17:28:47.250 252 12636.48 56.95 54881.35 88888.00 2011-09-09 17:28:47.375 252 12636.50 57.02 54881.35 88888.00 2011-09-09 17:28:47.500 252 12636.48 57.10 54881.38 88888.00 2011-09-09 17:28:47.625 252 12636.45 57.20 54881.40 88888.00 2011-09-09 17:28:47.750 252 12636.50 57.30 54881.38 88888.00 2011-09-09 17:28:47.875 252 12636.48 57.35 54881.40 88888.00 2011-09-09 17:28:48.000 252 12636.52 57.38 54881.40 88888.00 2011-09-09 17:28:48.125 252 12636.52 57.48 54881.40 88888.00 2011-09-09 17:28:48.250 252 12636.48 57.52 54881.43 88888.00 2011-09-09 17:28:48.375 252 12636.48 57.62 54881.43 88888.00 2011-09-09 17:28:48.500 252 12636.45 57.70 54881.43 88888.00 2011-09-09 17:28:48.625 252 12636.45 57.77 54881.45 88888.00 2011-09-09 17:28:48.750 252 12636.48 57.85 54881.43 88888.00 2011-09-09 17:28:48.875 252 12636.48 57.90 54881.43 88888.00 2011-09-09 17:28:49.000 252 12636.50 57.98 54881.43 88888.00 2011-09-09 17:28:49.125 252 12636.50 58.05 54881.43 88888.00 2011-09-09 17:28:49.250 252 12636.50 58.12 54881.43 88888.00 2011-09-09 17:28:49.375 252 12636.50 58.17 54881.43 88888.00 2011-09-09 17:28:49.500 252 12636.45 58.25 54881.43 88888.00 2011-09-09 17:28:49.625 252 12636.40 58.35 54881.45 88888.00 2011-09-09 17:28:49.750 252 12636.42 58.42 54881.47 88888.00 2011-09-09 17:28:49.875 252 12636.48 58.48 54881.47 88888.00 2011-09-09 17:28:50.000 252 12636.42 58.52 54881.47 88888.00 2011-09-09 17:28:50.125 252 12636.33 58.58 54881.47 88888.00 2011-09-09 17:28:50.250 252 12636.33 58.67 54881.47 88888.00 2011-09-09 17:28:50.375 252 12636.35 58.75 54881.50 88888.00 2011-09-09 17:28:50.500 252 12636.38 58.85 54881.53 88888.00 2011-09-09 17:28:50.625 252 12636.38 58.88 54881.53 88888.00 2011-09-09 17:28:50.750 252 12636.42 58.95 54881.55 88888.00 2011-09-09 17:28:50.875 252 12636.45 59.05 54881.55 88888.00 2011-09-09 17:28:51.000 252 12636.48 59.12 54881.55 88888.00 2011-09-09 17:28:51.125 252 12636.42 59.20 54881.55 88888.00 2011-09-09 17:28:51.250 252 12636.38 59.27 54881.57 88888.00 2011-09-09 17:28:51.375 252 12636.35 59.35 54881.57 88888.00 2011-09-09 17:28:51.500 252 12636.33 59.38 54881.55 88888.00 2011-09-09 17:28:51.625 252 12636.33 59.45 54881.55 88888.00 2011-09-09 17:28:51.750 252 12636.33 59.52 54881.55 88888.00 2011-09-09 17:28:51.875 252 12636.33 59.62 54881.57 88888.00 2011-09-09 17:28:52.000 252 12636.33 59.73 54881.62 88888.00 2011-09-09 17:28:52.125 252 12636.35 59.80 54881.62 88888.00 2011-09-09 17:28:52.250 252 12636.33 59.85 54881.62 88888.00 2011-09-09 17:28:52.375 252 12636.40 59.90 54881.62 88888.00 2011-09-09 17:28:52.500 252 12636.35 59.98 54881.62 88888.00 2011-09-09 17:28:52.625 252 12636.27 60.02 54881.62 88888.00 2011-09-09 17:28:52.750 252 12636.25 60.12 54881.60 88888.00 2011-09-09 17:28:52.875 252 12636.25 60.17 54881.60 88888.00 2011-09-09 17:28:53.000 252 12636.25 60.25 54881.62 88888.00 2011-09-09 17:28:53.125 252 12636.17 60.35 54881.68 88888.00 2011-09-09 17:28:53.250 252 12636.12 60.42 54881.68 88888.00 2011-09-09 17:28:53.375 252 12636.15 60.50 54881.70 88888.00 2011-09-09 17:28:53.500 252 12636.17 60.58 54881.72 88888.00 2011-09-09 17:28:53.625 252 12636.15 60.70 54881.72 88888.00 2011-09-09 17:28:53.750 252 12636.12 60.80 54881.72 88888.00 2011-09-09 17:28:53.875 252 12636.10 60.85 54881.78 88888.00 2011-09-09 17:28:54.000 252 12636.10 60.92 54881.75 88888.00 2011-09-09 17:28:54.125 252 12636.10 60.98 54881.75 88888.00 2011-09-09 17:28:54.250 252 12636.10 61.10 54881.78 88888.00 2011-09-09 17:28:54.375 252 12636.15 61.17 54881.78 88888.00 2011-09-09 17:28:54.500 252 12636.12 61.27 54881.80 88888.00 2011-09-09 17:28:54.625 252 12636.12 61.35 54881.82 88888.00 2011-09-09 17:28:54.750 252 12636.10 61.45 54881.82 88888.00 2011-09-09 17:28:54.875 252 12636.10 61.55 54881.82 88888.00 2011-09-09 17:28:55.000 252 12636.10 61.60 54881.82 88888.00 2011-09-09 17:28:55.125 252 12636.05 61.67 54881.85 88888.00 2011-09-09 17:28:55.250 252 12636.05 61.75 54881.88 88888.00 2011-09-09 17:28:55.375 252 12636.10 61.83 54881.88 88888.00 2011-09-09 17:28:55.500 252 12636.08 61.95 54881.90 88888.00 2011-09-09 17:28:55.625 252 12636.05 62.05 54881.90 88888.00 2011-09-09 17:28:55.750 252 12636.10 62.10 54881.90 88888.00 2011-09-09 17:28:55.875 252 12636.17 62.20 54881.90 88888.00 2011-09-09 17:28:56.000 252 12636.20 62.27 54881.93 88888.00 2011-09-09 17:28:56.125 252 12636.20 62.40 54881.95 88888.00 2011-09-09 17:28:56.250 252 12636.17 62.52 54881.93 88888.00 2011-09-09 17:28:56.375 252 12636.15 62.58 54881.93 88888.00 2011-09-09 17:28:56.500 252 12636.12 62.65 54881.95 88888.00 2011-09-09 17:28:56.625 252 12636.15 62.70 54881.97 88888.00 2011-09-09 17:28:56.750 252 12636.15 62.80 54882.03 88888.00 2011-09-09 17:28:56.875 252 12636.20 62.92 54882.03 88888.00 2011-09-09 17:28:57.000 252 12636.20 63.02 54882.00 88888.00 2011-09-09 17:28:57.125 252 12636.12 63.10 54882.03 88888.00 2011-09-09 17:28:57.250 252 12636.12 63.17 54882.03 88888.00 2011-09-09 17:28:57.375 252 12636.12 63.25 54882.05 88888.00 2011-09-09 17:28:57.500 252 12636.12 63.38 54882.03 88888.00 2011-09-09 17:28:57.625 252 12636.15 63.42 54882.05 88888.00 2011-09-09 17:28:57.750 252 12636.20 63.52 54882.05 88888.00 2011-09-09 17:28:57.875 252 12636.25 63.58 54882.07 88888.00 2011-09-09 17:28:58.000 252 12636.27 63.67 54882.07 88888.00 2011-09-09 17:28:58.125 252 12636.27 63.80 54882.10 88888.00 2011-09-09 17:28:58.250 252 12636.27 63.92 54882.12 88888.00 2011-09-09 17:28:58.375 252 12636.27 64.03 54882.15 88888.00 2011-09-09 17:28:58.500 252 12636.30 64.10 54882.12 88888.00 2011-09-09 17:28:58.625 252 12636.30 64.20 54882.12 88888.00 2011-09-09 17:28:58.750 252 12636.35 64.30 54882.12 88888.00 2011-09-09 17:28:58.875 252 12636.38 64.38 54882.15 88888.00 2011-09-09 17:28:59.000 252 12636.33 64.50 54882.12 88888.00 2011-09-09 17:28:59.125 252 12636.27 64.58 54882.15 88888.00 2011-09-09 17:28:59.250 252 12636.25 64.70 54882.15 88888.00 2011-09-09 17:28:59.375 252 12636.33 64.80 54882.20 88888.00 2011-09-09 17:28:59.500 252 12636.42 64.90 54882.20 88888.00 2011-09-09 17:28:59.625 252 12636.45 64.97 54882.20 88888.00 2011-09-09 17:28:59.750 252 12636.40 65.10 54882.22 88888.00 2011-09-09 17:28:59.875 252 12636.38 65.17 54882.22 88888.00 2011-09-09 17:29:00.000 252 12636.40 65.25 54882.22 88888.00 2011-09-09 17:29:00.125 252 12636.45 65.38 54882.25 88888.00 2011-09-09 17:29:00.250 252 12636.48 65.47 54882.25 88888.00 2011-09-09 17:29:00.375 252 12636.52 65.60 54882.28 88888.00 2011-09-09 17:29:00.500 252 12636.50 65.70 54882.25 88888.00 2011-09-09 17:29:00.625 252 12636.52 65.78 54882.28 88888.00 2011-09-09 17:29:00.750 252 12636.60 65.88 54882.28 88888.00 2011-09-09 17:29:00.875 252 12636.65 65.95 54882.30 88888.00 2011-09-09 17:29:01.000 252 12636.67 66.03 54882.30 88888.00 2011-09-09 17:29:01.125 252 12636.65 66.12 54882.30 88888.00 2011-09-09 17:29:01.250 252 12636.62 66.17 54882.30 88888.00 2011-09-09 17:29:01.375 252 12636.62 66.30 54882.32 88888.00 2011-09-09 17:29:01.500 252 12636.65 66.40 54882.35 88888.00 2011-09-09 17:29:01.625 252 12636.67 66.47 54882.32 88888.00 2011-09-09 17:29:01.750 252 12636.70 66.55 54882.35 88888.00 2011-09-09 17:29:01.875 252 12636.65 66.67 54882.35 88888.00 2011-09-09 17:29:02.000 252 12636.65 66.72 54882.38 88888.00 2011-09-09 17:29:02.125 252 12636.67 66.80 54882.35 88888.00 2011-09-09 17:29:02.250 252 12636.70 66.92 54882.38 88888.00 2011-09-09 17:29:02.375 252 12636.73 67.00 54882.40 88888.00 2011-09-09 17:29:02.500 252 12636.73 67.10 54882.40 88888.00 2011-09-09 17:29:02.625 252 12636.73 67.17 54882.45 88888.00 2011-09-09 17:29:02.750 252 12636.75 67.25 54882.43 88888.00 2011-09-09 17:29:02.875 252 12636.77 67.35 54882.43 88888.00 2011-09-09 17:29:03.000 252 12636.83 67.40 54882.45 88888.00 2011-09-09 17:29:03.125 252 12636.88 67.53 54882.45 88888.00 2011-09-09 17:29:03.250 252 12636.88 67.62 54882.47 88888.00 2011-09-09 17:29:03.375 252 12636.85 67.70 54882.47 88888.00 2011-09-09 17:29:03.500 252 12636.83 67.78 54882.47 88888.00 2011-09-09 17:29:03.625 252 12636.88 67.85 54882.47 88888.00 2011-09-09 17:29:03.750 252 12636.90 67.95 54882.50 88888.00 2011-09-09 17:29:03.875 252 12636.95 68.03 54882.50 88888.00 2011-09-09 17:29:04.000 252 12636.90 68.10 54882.47 88888.00 2011-09-09 17:29:04.125 252 12636.88 68.20 54882.50 88888.00 2011-09-09 17:29:04.250 252 12636.85 68.28 54882.50 88888.00 2011-09-09 17:29:04.375 252 12636.92 68.35 54882.53 88888.00 2011-09-09 17:29:04.500 252 12637.00 68.45 54882.55 88888.00 2011-09-09 17:29:04.625 252 12637.02 68.55 54882.60 88888.00 2011-09-09 17:29:04.750 252 12637.02 68.62 54882.60 88888.00 2011-09-09 17:29:04.875 252 12636.95 68.72 54882.57 88888.00 2011-09-09 17:29:05.000 252 12636.98 68.80 54882.60 88888.00 2011-09-09 17:29:05.125 252 12636.98 68.85 54882.57 88888.00 2011-09-09 17:29:05.250 252 12636.98 68.90 54882.62 88888.00 2011-09-09 17:29:05.375 252 12637.00 68.97 54882.60 88888.00 2011-09-09 17:29:05.500 252 12637.00 69.08 54882.62 88888.00 2011-09-09 17:29:05.625 252 12637.02 69.17 54882.62 88888.00 2011-09-09 17:29:05.750 252 12637.10 69.25 54882.62 88888.00 2011-09-09 17:29:05.875 252 12637.10 69.33 54882.62 88888.00 2011-09-09 17:29:06.000 252 12637.17 69.40 54882.68 88888.00 2011-09-09 17:29:06.125 252 12637.15 69.50 54882.68 88888.00 2011-09-09 17:29:06.250 252 12637.10 69.58 54882.65 88888.00 2011-09-09 17:29:06.375 252 12637.15 69.62 54882.65 88888.00 2011-09-09 17:29:06.500 252 12637.17 69.70 54882.70 88888.00 2011-09-09 17:29:06.625 252 12637.15 69.80 54882.70 88888.00 2011-09-09 17:29:06.750 252 12637.17 69.90 54882.70 88888.00 2011-09-09 17:29:06.875 252 12637.23 69.97 54882.70 88888.00 2011-09-09 17:29:07.000 252 12637.23 70.05 54882.70 88888.00 2011-09-09 17:29:07.125 252 12637.23 70.15 54882.72 88888.00 2011-09-09 17:29:07.250 252 12637.25 70.22 54882.75 88888.00 2011-09-09 17:29:07.375 252 12637.35 70.33 54882.70 88888.00 2011-09-09 17:29:07.500 252 12637.42 70.38 54882.72 88888.00 2011-09-09 17:29:07.625 252 12637.48 70.42 54882.75 88888.00 2011-09-09 17:29:07.750 252 12637.48 70.47 54882.72 88888.00 2011-09-09 17:29:07.875 252 12637.50 70.50 54882.70 88888.00 2011-09-09 17:29:08.000 252 12637.48 70.58 54882.72 88888.00 2011-09-09 17:29:08.125 252 12637.52 70.62 54882.72 88888.00 2011-09-09 17:29:08.250 252 12637.58 70.67 54882.78 88888.00 2011-09-09 17:29:08.375 252 12637.58 70.78 54882.78 88888.00 2011-09-09 17:29:08.500 252 12637.60 70.85 54882.80 88888.00 2011-09-09 17:29:08.625 252 12637.65 70.90 54882.80 88888.00 2011-09-09 17:29:08.750 252 12637.70 70.95 54882.82 88888.00 2011-09-09 17:29:08.875 252 12637.70 71.03 54882.80 88888.00 2011-09-09 17:29:09.000 252 12637.70 71.08 54882.80 88888.00 2011-09-09 17:29:09.125 252 12637.75 71.15 54882.80 88888.00 2011-09-09 17:29:09.250 252 12637.80 71.20 54882.80 88888.00 2011-09-09 17:29:09.375 252 12637.77 71.22 54882.80 88888.00 2011-09-09 17:29:09.500 252 12637.83 71.25 54882.82 88888.00 2011-09-09 17:29:09.625 252 12637.92 71.30 54882.82 88888.00 2011-09-09 17:29:09.750 252 12637.98 71.38 54882.82 88888.00 2011-09-09 17:29:09.875 252 12638.02 71.42 54882.85 88888.00 2011-09-09 17:29:10.000 252 12638.08 71.47 54882.82 88888.00 2011-09-09 17:29:10.125 252 12638.17 71.55 54882.88 88888.00 2011-09-09 17:29:10.250 252 12638.23 71.58 54882.90 88888.00 2011-09-09 17:29:10.375 252 12638.33 71.62 54882.90 88888.00 2011-09-09 17:29:10.500 252 12638.38 71.70 54882.90 88888.00 2011-09-09 17:29:10.625 252 12638.40 71.72 54882.90 88888.00 2011-09-09 17:29:10.750 252 12638.40 71.80 54882.90 88888.00 2011-09-09 17:29:10.875 252 12638.40 71.83 54882.95 88888.00 2011-09-09 17:29:11.000 252 12638.40 71.90 54882.97 88888.00 2011-09-09 17:29:11.125 252 12638.40 71.95 54882.97 88888.00 2011-09-09 17:29:11.250 252 12638.45 72.00 54882.95 88888.00 2011-09-09 17:29:11.375 252 12638.50 72.05 54882.97 88888.00 2011-09-09 17:29:11.500 252 12638.52 72.08 54882.97 88888.00 2011-09-09 17:29:11.625 252 12638.58 72.12 54883.00 88888.00 2011-09-09 17:29:11.750 252 12638.62 72.20 54883.00 88888.00 2011-09-09 17:29:11.875 252 12638.67 72.25 54883.03 88888.00 2011-09-09 17:29:12.000 252 12638.77 72.28 54883.00 88888.00 2011-09-09 17:29:12.125 252 12638.80 72.33 54883.03 88888.00 2011-09-09 17:29:12.250 252 12638.85 72.38 54883.07 88888.00 2011-09-09 17:29:12.375 252 12638.92 72.45 54883.07 88888.00 2011-09-09 17:29:12.500 252 12638.90 72.50 54883.05 88888.00 2011-09-09 17:29:12.625 252 12638.92 72.53 54883.03 88888.00 2011-09-09 17:29:12.750 252 12638.95 72.55 54883.05 88888.00 2011-09-09 17:29:12.875 252 12638.98 72.60 54883.07 88888.00 2011-09-09 17:29:13.000 252 12639.02 72.60 54883.10 88888.00 2011-09-09 17:29:13.125 252 12639.05 72.62 54883.10 88888.00 2011-09-09 17:29:13.250 252 12639.08 72.67 54883.10 88888.00 2011-09-09 17:29:13.375 252 12639.17 72.72 54883.12 88888.00 2011-09-09 17:29:13.500 252 12639.23 72.80 54883.15 88888.00 2011-09-09 17:29:13.625 252 12639.27 72.83 54883.15 88888.00 2011-09-09 17:29:13.750 252 12639.33 72.83 54883.15 88888.00 2011-09-09 17:29:13.875 252 12639.40 72.88 54883.15 88888.00 2011-09-09 17:29:14.000 252 12639.45 72.90 54883.15 88888.00 2011-09-09 17:29:14.125 252 12639.48 72.95 54883.15 88888.00 2011-09-09 17:29:14.250 252 12639.48 73.00 54883.15 88888.00 2011-09-09 17:29:14.375 252 12639.58 73.03 54883.15 88888.00 2011-09-09 17:29:14.500 252 12639.62 73.05 54883.18 88888.00 2011-09-09 17:29:14.625 252 12639.65 73.10 54883.18 88888.00 2011-09-09 17:29:14.750 252 12639.70 73.15 54883.18 88888.00 2011-09-09 17:29:14.875 252 12639.80 73.20 54883.20 88888.00 2011-09-09 17:29:15.000 252 12639.85 73.28 54883.20 88888.00 2011-09-09 17:29:15.125 252 12639.92 73.33 54883.22 88888.00 2011-09-09 17:29:15.250 252 12639.90 73.33 54883.22 88888.00 2011-09-09 17:29:15.375 252 12639.98 73.38 54883.22 88888.00 2011-09-09 17:29:15.500 252 12640.00 73.40 54883.20 88888.00 2011-09-09 17:29:15.625 252 12640.05 73.45 54883.25 88888.00 2011-09-09 17:29:15.750 252 12640.08 73.47 54883.25 88888.00 2011-09-09 17:29:15.875 252 12640.10 73.50 54883.28 88888.00 2011-09-09 17:29:16.000 252 12640.10 73.50 54883.25 88888.00 2011-09-09 17:29:16.125 252 12640.12 73.53 54883.25 88888.00 2011-09-09 17:29:16.250 252 12640.10 73.58 54883.28 88888.00 2011-09-09 17:29:16.375 252 12640.20 73.62 54883.30 88888.00 2011-09-09 17:29:16.500 252 12640.25 73.62 54883.30 88888.00 2011-09-09 17:29:16.625 252 12640.35 73.65 54883.28 88888.00 2011-09-09 17:29:16.750 252 12640.40 73.67 54883.30 88888.00 2011-09-09 17:29:16.875 252 12640.48 73.72 54883.35 88888.00 2011-09-09 17:29:17.000 252 12640.50 73.72 54883.35 88888.00 2011-09-09 17:29:17.125 252 12640.48 73.75 54883.38 88888.00 2011-09-09 17:29:17.250 252 12640.48 73.75 54883.38 88888.00 2011-09-09 17:29:17.375 252 12640.50 73.78 54883.38 88888.00 2011-09-09 17:29:17.500 252 12640.55 73.83 54883.40 88888.00 2011-09-09 17:29:17.625 252 12640.62 73.88 54883.43 88888.00 2011-09-09 17:29:17.750 252 12640.67 73.92 54883.45 88888.00 2011-09-09 17:29:17.875 252 12640.65 73.90 54883.43 88888.00 2011-09-09 17:29:18.000 252 12640.70 73.92 54883.43 88888.00 2011-09-09 17:29:18.125 252 12640.77 73.95 54883.45 88888.00 2011-09-09 17:29:18.250 252 12640.77 73.97 54883.47 88888.00 2011-09-09 17:29:18.375 252 12640.83 74.05 54883.50 88888.00 2011-09-09 17:29:18.500 252 12640.85 74.08 54883.50 88888.00 2011-09-09 17:29:18.625 252 12640.85 74.08 54883.50 88888.00 2011-09-09 17:29:18.750 252 12640.92 74.10 54883.50 88888.00 2011-09-09 17:29:18.875 252 12641.00 74.10 54883.50 88888.00 2011-09-09 17:29:19.000 252 12641.05 74.15 54883.53 88888.00 2011-09-09 17:29:19.125 252 12641.08 74.20 54883.55 88888.00 2011-09-09 17:29:19.250 252 12641.08 74.22 54883.55 88888.00 2011-09-09 17:29:19.375 252 12641.17 74.22 54883.57 88888.00 2011-09-09 17:29:19.500 252 12641.23 74.28 54883.57 88888.00 2011-09-09 17:29:19.625 252 12641.27 74.30 54883.60 88888.00 2011-09-09 17:29:19.750 252 12641.27 74.30 54883.60 88888.00 2011-09-09 17:29:19.875 252 12641.33 74.33 54883.62 88888.00 2011-09-09 17:29:20.000 252 12641.35 74.35 54883.62 88888.00 2011-09-09 17:29:20.125 252 12641.42 74.38 54883.65 88888.00 2011-09-09 17:29:20.250 252 12641.45 74.40 54883.65 88888.00 2011-09-09 17:29:20.375 252 12641.55 74.42 54883.65 88888.00 2011-09-09 17:29:20.500 252 12641.65 74.45 54883.62 88888.00 2011-09-09 17:29:20.625 252 12641.75 74.50 54883.55 88888.00 2011-09-09 17:29:20.750 252 12641.80 74.50 54883.68 88888.00 2011-09-09 17:29:20.875 252 12641.77 74.50 54883.75 88888.00 2011-09-09 17:29:21.000 252 12641.80 74.53 54883.75 88888.00 2011-09-09 17:29:21.125 252 12641.88 74.58 54883.78 88888.00 2011-09-09 17:29:21.250 252 12641.92 74.60 54883.78 88888.00 2011-09-09 17:29:21.375 252 12641.98 74.58 54883.78 88888.00 2011-09-09 17:29:21.500 252 12641.98 74.60 54883.78 88888.00 2011-09-09 17:29:21.625 252 12641.98 74.62 54883.80 88888.00 2011-09-09 17:29:21.750 252 12642.00 74.62 54883.80 88888.00 2011-09-09 17:29:21.875 252 12642.10 74.65 54883.82 88888.00 2011-09-09 17:29:22.000 252 12642.20 74.65 54883.80 88888.00 2011-09-09 17:29:22.125 252 12642.23 74.67 54883.82 88888.00 2011-09-09 17:29:22.250 252 12642.25 74.70 54883.82 88888.00 2011-09-09 17:29:22.375 252 12642.38 74.67 54883.85 88888.00 2011-09-09 17:29:22.500 252 12642.40 74.72 54883.85 88888.00 2011-09-09 17:29:22.625 252 12642.45 74.75 54883.88 88888.00 2011-09-09 17:29:22.750 252 12642.52 74.78 54883.88 88888.00 2011-09-09 17:29:22.875 252 12642.55 74.72 54883.85 88888.00 2011-09-09 17:29:23.000 252 12642.58 74.72 54883.88 88888.00 2011-09-09 17:29:23.125 252 12642.60 74.75 54883.90 88888.00 2011-09-09 17:29:23.250 252 12642.75 74.72 54883.93 88888.00 2011-09-09 17:29:23.375 252 12642.85 74.75 54883.93 88888.00 2011-09-09 17:29:23.500 252 12642.83 74.78 54883.93 88888.00 2011-09-09 17:29:23.625 252 12642.85 74.75 54883.93 88888.00 2011-09-09 17:29:23.750 252 12642.92 74.80 54883.95 88888.00 2011-09-09 17:29:23.875 252 12642.98 74.78 54883.97 88888.00 2011-09-09 17:29:24.000 252 12643.02 74.78 54883.95 88888.00 2011-09-09 17:29:24.125 252 12643.02 74.80 54883.95 88888.00 2011-09-09 17:29:24.250 252 12643.05 74.80 54883.97 88888.00 2011-09-09 17:29:24.375 252 12643.12 74.83 54884.00 88888.00 2011-09-09 17:29:24.500 252 12643.15 74.85 54884.03 88888.00 2011-09-09 17:29:24.625 252 12643.20 74.83 54884.03 88888.00 2011-09-09 17:29:24.750 252 12643.25 74.78 54884.00 88888.00 2011-09-09 17:29:24.875 252 12643.35 74.78 54884.00 88888.00 2011-09-09 17:29:25.000 252 12643.45 74.80 54884.03 88888.00 2011-09-09 17:29:25.125 252 12643.42 74.83 54884.05 88888.00 2011-09-09 17:29:25.250 252 12643.42 74.80 54884.07 88888.00 2011-09-09 17:29:25.375 252 12643.48 74.80 54884.10 88888.00 2011-09-09 17:29:25.500 252 12643.52 74.78 54884.10 88888.00 2011-09-09 17:29:25.625 252 12643.58 74.78 54884.05 88888.00 2011-09-09 17:29:25.750 252 12643.62 74.75 54884.07 88888.00 2011-09-09 17:29:25.875 252 12643.67 74.72 54884.12 88888.00 2011-09-09 17:29:26.000 252 12643.70 74.72 54884.10 88888.00 2011-09-09 17:29:26.125 252 12643.75 74.75 54884.18 88888.00 2011-09-09 17:29:26.250 252 12643.70 74.75 54884.15 88888.00 2011-09-09 17:29:26.375 252 12643.75 74.72 54884.20 88888.00 2011-09-09 17:29:26.500 252 12643.80 74.72 54884.22 88888.00 2011-09-09 17:29:26.625 252 12643.83 74.75 54884.18 88888.00 2011-09-09 17:29:26.750 252 12643.92 74.70 54884.20 88888.00 2011-09-09 17:29:26.875 252 12643.95 74.70 54884.25 88888.00 2011-09-09 17:29:27.000 252 12643.98 74.70 54884.30 88888.00 2011-09-09 17:29:27.125 252 12643.98 74.70 54884.28 88888.00 2011-09-09 17:29:27.250 252 12643.95 74.70 54884.32 88888.00 2011-09-09 17:29:27.375 252 12644.05 74.72 54884.35 88888.00 2011-09-09 17:29:27.500 252 12644.10 74.72 54884.35 88888.00 2011-09-09 17:29:27.625 252 12644.10 74.67 54884.35 88888.00 2011-09-09 17:29:27.750 252 12644.12 74.67 54884.38 88888.00 2011-09-09 17:29:27.875 252 12644.20 74.67 54884.40 88888.00 2011-09-09 17:29:28.000 252 12644.25 74.65 54884.40 88888.00 2011-09-09 17:29:28.125 252 12644.25 74.65 54884.43 88888.00 2011-09-09 17:29:28.250 252 12644.27 74.62 54884.45 88888.00 2011-09-09 17:29:28.375 252 12644.38 74.65 54884.45 88888.00 2011-09-09 17:29:28.500 252 12644.40 74.70 54884.47 88888.00 2011-09-09 17:29:28.625 252 12644.42 74.70 54884.47 88888.00 2011-09-09 17:29:28.750 252 12644.42 74.65 54884.47 88888.00 2011-09-09 17:29:28.875 252 12644.48 74.67 54884.53 88888.00 2011-09-09 17:29:29.000 252 12644.45 74.65 54884.53 88888.00 2011-09-09 17:29:29.125 252 12644.42 74.65 54884.57 88888.00 2011-09-09 17:29:29.250 252 12644.48 74.65 54884.57 88888.00 2011-09-09 17:29:29.375 252 12644.55 74.62 54884.60 88888.00 2011-09-09 17:29:29.500 252 12644.58 74.65 54884.62 88888.00 2011-09-09 17:29:29.625 252 12644.58 74.67 54884.68 88888.00 2011-09-09 17:29:29.750 252 12644.62 74.67 54884.70 88888.00 2011-09-09 17:29:29.875 252 12644.70 74.65 54884.68 88888.00 2011-09-09 17:29:30.000 252 12644.77 74.60 54884.70 88888.00 2011-09-09 17:29:30.125 252 12644.80 74.60 54884.70 88888.00 2011-09-09 17:29:30.250 252 12644.75 74.62 54884.70 88888.00 2011-09-09 17:29:30.375 252 12644.77 74.65 54884.72 88888.00 2011-09-09 17:29:30.500 252 12644.88 74.60 54884.75 88888.00 2011-09-09 17:29:30.625 252 12644.88 74.62 54884.75 88888.00 2011-09-09 17:29:30.750 252 12644.92 74.60 54884.75 88888.00 2011-09-09 17:29:30.875 252 12644.98 74.60 54884.75 88888.00 2011-09-09 17:29:31.000 252 12645.08 74.58 54884.80 88888.00 2011-09-09 17:29:31.125 252 12645.12 74.58 54884.82 88888.00 2011-09-09 17:29:31.250 252 12645.15 74.58 54884.82 88888.00 2011-09-09 17:29:31.375 252 12645.25 74.60 54884.85 88888.00 2011-09-09 17:29:31.500 252 12645.20 74.62 54884.88 88888.00 2011-09-09 17:29:31.625 252 12645.17 74.58 54884.88 88888.00 2011-09-09 17:29:31.750 252 12645.15 74.58 54884.88 88888.00 2011-09-09 17:29:31.875 252 12645.17 74.53 54884.90 88888.00 2011-09-09 17:29:32.000 252 12645.23 74.55 54884.93 88888.00 2011-09-09 17:29:32.125 252 12645.35 74.58 54884.97 88888.00 2011-09-09 17:29:32.250 252 12645.35 74.53 54885.00 88888.00 2011-09-09 17:29:32.375 252 12645.38 74.50 54885.00 88888.00 2011-09-09 17:29:32.500 252 12645.38 74.47 54885.03 88888.00 2011-09-09 17:29:32.625 252 12645.40 74.53 54885.03 88888.00 2011-09-09 17:29:32.750 252 12645.45 74.50 54885.03 88888.00 2011-09-09 17:29:32.875 252 12645.50 74.50 54885.05 88888.00 2011-09-09 17:29:33.000 252 12645.50 74.47 54885.07 88888.00 2011-09-09 17:29:33.125 252 12645.55 74.47 54885.10 88888.00 2011-09-09 17:29:33.250 252 12645.50 74.45 54885.12 88888.00 2011-09-09 17:29:33.375 252 12645.50 74.42 54885.15 88888.00 2011-09-09 17:29:33.500 252 12645.55 74.40 54885.15 88888.00 2011-09-09 17:29:33.625 252 12645.55 74.38 54885.15 88888.00 2011-09-09 17:29:33.750 252 12645.62 74.38 54885.15 88888.00 2011-09-09 17:29:33.875 252 12645.67 74.40 54885.18 88888.00 2011-09-09 17:29:34.000 252 12645.67 74.38 54885.18 88888.00 2011-09-09 17:29:34.125 252 12645.70 74.38 54885.20 88888.00 2011-09-09 17:29:34.250 252 12645.80 74.33 54885.22 88888.00 2011-09-09 17:29:34.375 252 12645.83 74.33 54885.25 88888.00 2011-09-09 17:29:34.500 252 12645.83 74.33 54885.25 88888.00 2011-09-09 17:29:34.625 252 12645.88 74.30 54885.25 88888.00 2011-09-09 17:29:34.750 252 12645.95 74.30 54885.32 88888.00 2011-09-09 17:29:34.875 252 12645.92 74.28 54885.35 88888.00 2011-09-09 17:29:35.000 252 12645.95 74.28 54885.38 88888.00 2011-09-09 17:29:35.125 252 12646.02 74.25 54885.38 88888.00 2011-09-09 17:29:35.250 252 12646.05 74.20 54885.40 88888.00 2011-09-09 17:29:35.375 252 12646.08 74.20 54885.43 88888.00 2011-09-09 17:29:35.500 252 12646.15 74.15 54885.43 88888.00 2011-09-09 17:29:35.625 252 12646.20 74.12 54885.45 88888.00 2011-09-09 17:29:35.750 252 12646.23 74.12 54885.47 88888.00 2011-09-09 17:29:35.875 252 12646.30 74.10 54885.50 88888.00 2011-09-09 17:29:36.000 252 12646.33 74.10 54885.50 88888.00 2011-09-09 17:29:36.125 252 12646.35 74.10 54885.53 88888.00 2011-09-09 17:29:36.250 252 12646.35 74.05 54885.53 88888.00 2011-09-09 17:29:36.375 252 12646.40 74.05 54885.55 88888.00 2011-09-09 17:29:36.500 252 12646.45 74.03 54885.57 88888.00 2011-09-09 17:29:36.625 252 12646.45 73.97 54885.60 88888.00 2011-09-09 17:29:36.750 252 12646.48 73.92 54885.60 88888.00 2011-09-09 17:29:36.875 252 12646.52 73.88 54885.60 88888.00 2011-09-09 17:29:37.000 252 12646.55 73.88 54885.60 88888.00 2011-09-09 17:29:37.125 252 12646.60 73.85 54885.62 88888.00 2011-09-09 17:29:37.250 252 12646.60 73.83 54885.65 88888.00 2011-09-09 17:29:37.375 252 12646.62 73.83 54885.68 88888.00 2011-09-09 17:29:37.500 252 12646.62 73.78 54885.70 88888.00 2011-09-09 17:29:37.625 252 12646.67 73.75 54885.72 88888.00 2011-09-09 17:29:37.750 252 12646.73 73.75 54885.78 88888.00 2011-09-09 17:29:37.875 252 12646.83 73.72 54885.78 88888.00 2011-09-09 17:29:38.000 252 12646.95 73.67 54885.80 88888.00 2011-09-09 17:29:38.125 252 12646.95 73.67 54885.85 88888.00 2011-09-09 17:29:38.250 252 12646.88 73.67 54885.85 88888.00 2011-09-09 17:29:38.375 252 12646.98 73.65 54885.88 88888.00 2011-09-09 17:29:38.500 252 12647.05 73.62 54885.90 88888.00 2011-09-09 17:29:38.625 252 12647.12 73.62 54885.95 88888.00 2011-09-09 17:29:38.750 252 12647.12 73.58 54885.95 88888.00 2011-09-09 17:29:38.875 252 12647.10 73.55 54885.95 88888.00 2011-09-09 17:29:39.000 252 12647.12 73.50 54886.00 88888.00 2011-09-09 17:29:39.125 252 12647.17 73.53 54886.00 88888.00 2011-09-09 17:29:39.250 252 12647.20 73.53 54886.05 88888.00 2011-09-09 17:29:39.375 252 12647.30 73.55 54886.05 88888.00 2011-09-09 17:29:39.500 252 12647.27 73.50 54886.05 88888.00 2011-09-09 17:29:39.625 252 12647.27 73.47 54886.07 88888.00 2011-09-09 17:29:39.750 252 12647.38 73.47 54886.10 88888.00 2011-09-09 17:29:39.875 252 12647.42 73.42 54886.12 88888.00 2011-09-09 17:29:40.000 252 12647.48 73.38 54886.12 88888.00 2011-09-09 17:29:40.125 252 12647.45 73.35 54886.15 88888.00 2011-09-09 17:29:40.250 252 12647.38 73.28 54886.20 88888.00 2011-09-09 17:29:40.375 252 12647.42 73.25 54886.22 88888.00 2011-09-09 17:29:40.500 252 12647.45 73.28 54886.22 88888.00 2011-09-09 17:29:40.625 252 12647.45 73.25 54886.25 88888.00 2011-09-09 17:29:40.750 252 12647.48 73.20 54886.30 88888.00 2011-09-09 17:29:40.875 252 12647.50 73.17 54886.32 88888.00 2011-09-09 17:29:41.000 252 12647.55 73.12 54886.38 88888.00 2011-09-09 17:29:41.125 252 12647.60 73.05 54886.38 88888.00 2011-09-09 17:29:41.250 252 12647.60 73.00 54886.40 88888.00 2011-09-09 17:29:41.375 252 12647.62 72.97 54886.43 88888.00 2011-09-09 17:29:41.500 252 12647.65 72.95 54886.45 88888.00 2011-09-09 17:29:41.625 252 12647.73 72.92 54886.47 88888.00 2011-09-09 17:29:41.750 252 12647.77 72.90 54886.47 88888.00 2011-09-09 17:29:41.875 252 12647.80 72.85 54886.50 88888.00 2011-09-09 17:29:42.000 252 12647.83 72.80 54886.50 88888.00 2011-09-09 17:29:42.125 252 12647.88 72.78 54886.53 88888.00 2011-09-09 17:29:42.250 252 12647.85 72.67 54886.55 88888.00 2011-09-09 17:29:42.375 252 12647.88 72.65 54886.55 88888.00 2011-09-09 17:29:42.500 252 12647.90 72.65 54886.60 88888.00 2011-09-09 17:29:42.625 252 12647.88 72.58 54886.65 88888.00 2011-09-09 17:29:42.750 252 12647.90 72.50 54886.68 88888.00 2011-09-09 17:29:42.875 252 12647.95 72.42 54886.68 88888.00 2011-09-09 17:29:43.000 252 12647.98 72.40 54886.68 88888.00 2011-09-09 17:29:43.125 252 12648.02 72.35 54886.72 88888.00 2011-09-09 17:29:43.250 252 12648.05 72.25 54886.78 88888.00 2011-09-09 17:29:43.375 252 12648.05 72.22 54886.80 88888.00 2011-09-09 17:29:43.500 252 12648.08 72.22 54886.82 88888.00 2011-09-09 17:29:43.625 252 12648.12 72.15 54886.82 88888.00 2011-09-09 17:29:43.750 252 12648.20 72.12 54886.88 88888.00 2011-09-09 17:29:43.875 252 12648.23 72.05 54886.90 88888.00 2011-09-09 17:29:44.000 252 12648.20 71.97 54886.93 88888.00 2011-09-09 17:29:44.125 252 12648.17 71.92 54886.90 88888.00 2011-09-09 17:29:44.250 252 12648.15 71.85 54886.93 88888.00 2011-09-09 17:29:44.375 252 12648.17 71.78 54886.95 88888.00 2011-09-09 17:29:44.500 252 12648.20 71.70 54887.03 88888.00 2011-09-09 17:29:44.625 252 12648.23 71.67 54887.03 88888.00 2011-09-09 17:29:44.750 252 12648.27 71.62 54887.05 88888.00 2011-09-09 17:29:44.875 252 12648.38 71.55 54887.05 88888.00 2011-09-09 17:29:45.000 252 12648.45 71.50 54887.05 88888.00 2011-09-09 17:29:45.125 252 12648.42 71.45 54887.12 88888.00 2011-09-09 17:29:45.250 252 12648.40 71.35 54887.15 88888.00 2011-09-09 17:29:45.375 252 12648.42 71.33 54887.15 88888.00 2011-09-09 17:29:45.500 252 12648.45 71.25 54887.18 88888.00 2011-09-09 17:29:45.625 252 12648.55 71.20 54887.20 88888.00 2011-09-09 17:29:45.750 252 12648.55 71.10 54887.20 88888.00 2011-09-09 17:29:45.875 252 12648.58 71.05 54887.22 88888.00 2011-09-09 17:29:46.000 252 12648.65 71.00 54887.28 88888.00 2011-09-09 17:29:46.125 252 12648.62 70.97 54887.28 88888.00 2011-09-09 17:29:46.250 252 12648.58 70.85 54887.32 88888.00 2011-09-09 17:29:46.375 252 12648.67 70.80 54887.38 88888.00 2011-09-09 17:29:46.500 252 12648.73 70.75 54887.40 88888.00 2011-09-09 17:29:46.625 252 12648.70 70.70 54887.40 88888.00 2011-09-09 17:29:46.750 252 12648.75 70.62 54887.43 88888.00 2011-09-09 17:29:46.875 252 12648.75 70.55 54887.43 88888.00 2011-09-09 17:29:47.000 252 12648.80 70.47 54887.45 88888.00 2011-09-09 17:29:47.125 252 12648.83 70.42 54887.50 88888.00 2011-09-09 17:29:47.250 252 12648.80 70.33 54887.53 88888.00 2011-09-09 17:29:47.375 252 12648.85 70.28 54887.55 88888.00 2011-09-09 17:29:47.500 252 12648.88 70.20 54887.57 88888.00 2011-09-09 17:29:47.625 252 12648.90 70.12 54887.57 88888.00 2011-09-09 17:29:47.750 252 12648.90 70.05 54887.62 88888.00 2011-09-09 17:29:47.875 252 12648.90 70.03 54887.65 88888.00 2011-09-09 17:29:48.000 252 12648.90 69.92 54887.68 88888.00 2011-09-09 17:29:48.125 252 12648.98 69.88 54887.70 88888.00 2011-09-09 17:29:48.250 252 12648.95 69.78 54887.75 88888.00 2011-09-09 17:29:48.375 252 12648.98 69.72 54887.75 88888.00 2011-09-09 17:29:48.500 252 12648.98 69.65 54887.75 88888.00 2011-09-09 17:29:48.625 252 12649.02 69.58 54887.78 88888.00 2011-09-09 17:29:48.750 252 12649.10 69.55 54887.82 88888.00 2011-09-09 17:29:48.875 252 12649.12 69.47 54887.85 88888.00 2011-09-09 17:29:49.000 252 12649.17 69.40 54887.85 88888.00 2011-09-09 17:29:49.125 252 12649.25 69.33 54887.88 88888.00 2011-09-09 17:29:49.250 252 12649.27 69.22 54887.93 88888.00 2011-09-09 17:29:49.375 252 12649.33 69.15 54887.95 88888.00 2011-09-09 17:29:49.500 252 12649.38 69.08 54887.95 88888.00 2011-09-09 17:29:49.625 252 12649.40 69.03 54888.00 88888.00 2011-09-09 17:29:49.750 252 12649.42 68.95 54888.03 88888.00 2011-09-09 17:29:49.875 252 12649.40 68.88 54888.03 88888.00 2011-09-09 17:29:50.000 252 12649.40 68.80 54888.03 88888.00 2011-09-09 17:29:50.125 252 12649.45 68.75 54888.07 88888.00 2011-09-09 17:29:50.250 252 12649.55 68.62 54888.12 88888.00 2011-09-09 17:29:50.375 252 12649.62 68.58 54888.12 88888.00 2011-09-09 17:29:50.500 252 12649.60 68.47 54888.12 88888.00 2011-09-09 17:29:50.625 252 12649.60 68.42 54888.15 88888.00 2011-09-09 17:29:50.750 252 12649.67 68.38 54888.20 88888.00 2011-09-09 17:29:50.875 252 12649.70 68.30 54888.22 88888.00 2011-09-09 17:29:51.000 252 12649.77 68.22 54888.25 88888.00 2011-09-09 17:29:51.125 252 12649.85 68.15 54888.28 88888.00 2011-09-09 17:29:51.250 252 12649.88 68.08 54888.28 88888.00 2011-09-09 17:29:51.375 252 12649.95 68.05 54888.30 88888.00 2011-09-09 17:29:51.500 252 12649.92 67.97 54888.30 88888.00 2011-09-09 17:29:51.625 252 12649.95 67.90 54888.32 88888.00 2011-09-09 17:29:51.750 252 12649.98 67.88 54888.35 88888.00 2011-09-09 17:29:51.875 252 12649.98 67.85 54888.38 88888.00 2011-09-09 17:29:52.000 252 12650.00 67.75 54888.38 88888.00 2011-09-09 17:29:52.125 252 12650.05 67.70 54888.43 88888.00 2011-09-09 17:29:52.250 252 12650.08 67.67 54888.50 88888.00 2011-09-09 17:29:52.375 252 12650.10 67.62 54888.50 88888.00 2011-09-09 17:29:52.500 252 12650.15 67.55 54888.47 88888.00 2011-09-09 17:29:52.625 252 12650.20 67.47 54888.50 88888.00 2011-09-09 17:29:52.750 252 12650.25 67.45 54888.53 88888.00 2011-09-09 17:29:52.875 252 12650.27 67.42 54888.57 88888.00 2011-09-09 17:29:53.000 252 12650.27 67.40 54888.57 88888.00 2011-09-09 17:29:53.125 252 12650.30 67.33 54888.62 88888.00 2011-09-09 17:29:53.250 252 12650.35 67.25 54888.62 88888.00 2011-09-09 17:29:53.375 252 12650.30 67.22 54888.62 88888.00 2011-09-09 17:29:53.500 252 12650.38 67.17 54888.62 88888.00 2011-09-09 17:29:53.625 252 12650.45 67.12 54888.68 88888.00 2011-09-09 17:29:53.750 252 12650.45 67.10 54888.70 88888.00 2011-09-09 17:29:53.875 252 12650.45 67.08 54888.72 88888.00 2011-09-09 17:29:54.000 252 12650.58 67.05 54888.72 88888.00 2011-09-09 17:29:54.125 252 12650.60 67.00 54888.78 88888.00 2011-09-09 17:29:54.250 252 12650.60 66.92 54888.78 88888.00 2011-09-09 17:29:54.375 252 12650.62 66.88 54888.78 88888.00 2011-09-09 17:29:54.500 252 12650.65 66.83 54888.80 88888.00 2011-09-09 17:29:54.625 252 12650.70 66.83 54888.78 88888.00 2011-09-09 17:29:54.750 252 12650.77 66.80 54888.82 88888.00 2011-09-09 17:29:54.875 252 12650.85 66.75 54888.85 88888.00 2011-09-09 17:29:55.000 252 12650.90 66.70 54888.85 88888.00 2011-09-09 17:29:55.125 252 12650.90 66.60 54888.90 88888.00 2011-09-09 17:29:55.250 252 12650.90 66.58 54888.90 88888.00 2011-09-09 17:29:55.375 252 12650.92 66.53 54888.88 88888.00 2011-09-09 17:29:55.500 252 12650.90 66.47 54888.90 88888.00 2011-09-09 17:29:55.625 252 12650.90 66.45 54888.95 88888.00 2011-09-09 17:29:55.750 252 12650.98 66.42 54889.00 88888.00 2011-09-09 17:29:55.875 252 12651.05 66.40 54888.97 88888.00 2011-09-09 17:29:56.000 252 12651.05 66.35 54888.97 88888.00 2011-09-09 17:29:56.125 252 12651.10 66.30 54889.05 88888.00 2011-09-09 17:29:56.250 252 12651.08 66.25 54889.10 88888.00 2011-09-09 17:29:56.375 252 12651.12 66.22 54889.12 88888.00 2011-09-09 17:29:56.500 252 12651.17 66.17 54889.12 88888.00 2011-09-09 17:29:56.625 252 12651.20 66.08 54889.12 88888.00 2011-09-09 17:29:56.750 252 12651.23 66.08 54889.15 88888.00 2011-09-09 17:29:56.875 252 12651.23 66.03 54889.18 88888.00 2011-09-09 17:29:57.000 252 12651.25 65.97 54889.18 88888.00 2011-09-09 17:29:57.125 252 12651.30 65.92 54889.18 88888.00 2011-09-09 17:29:57.250 252 12651.33 65.88 54889.22 88888.00 2011-09-09 17:29:57.375 252 12651.33 65.85 54889.22 88888.00 2011-09-09 17:29:57.500 252 12651.38 65.80 54889.28 88888.00 2011-09-09 17:29:57.625 252 12651.45 65.78 54889.28 88888.00 2011-09-09 17:29:57.750 252 12651.48 65.70 54889.25 88888.00 2011-09-09 17:29:57.875 252 12651.48 65.62 54889.28 88888.00 2011-09-09 17:29:58.000 252 12651.50 65.60 54889.30 88888.00 2011-09-09 17:29:58.125 252 12651.52 65.58 54889.32 88888.00 2011-09-09 17:29:58.250 252 12651.52 65.53 54889.38 88888.00 2011-09-09 17:29:58.375 252 12651.60 65.47 54889.38 88888.00 2011-09-09 17:29:58.500 252 12651.67 65.42 54889.38 88888.00 2011-09-09 17:29:58.625 252 12651.65 65.35 54889.38 88888.00 2011-09-09 17:29:58.750 252 12651.60 65.28 54889.43 88888.00 2011-09-09 17:29:58.875 252 12651.60 65.25 54889.45 88888.00 2011-09-09 17:29:59.000 252 12651.65 65.20 54889.45 88888.00 2011-09-09 17:29:59.125 252 12651.67 65.17 54889.47 88888.00 2011-09-09 17:29:59.250 252 12651.67 65.10 54889.50 88888.00 2011-09-09 17:29:59.375 252 12651.73 65.08 54889.53 88888.00 2011-09-09 17:29:59.500 252 12651.75 65.00 54889.55 88888.00 2011-09-09 17:29:59.625 252 12651.77 64.97 54889.57 88888.00 2011-09-09 17:29:59.750 252 12651.80 64.92 54889.60 88888.00 2011-09-09 17:29:59.875 252 12651.77 64.88 54889.60 88888.00 2011-09-09 17:30:00.000 252 12651.83 64.83 54889.60 88888.00 2011-09-09 17:30:00.125 252 12651.83 64.80 54889.62 88888.00 2011-09-09 17:30:00.250 252 12651.85 64.75 54889.68 88888.00 2011-09-09 17:30:00.375 252 12651.88 64.72 54889.68 88888.00 2011-09-09 17:30:00.500 252 12651.83 64.65 54889.70 88888.00 2011-09-09 17:30:00.625 252 12651.92 64.62 54889.72 88888.00 2011-09-09 17:30:00.750 252 12651.95 64.58 54889.75 88888.00 2011-09-09 17:30:00.875 252 12651.92 64.53 54889.75 88888.00 2011-09-09 17:30:01.000 252 12651.92 64.47 54889.78 88888.00 2011-09-09 17:30:01.125 252 12651.92 64.45 54889.82 88888.00 2011-09-09 17:30:01.250 252 12651.92 64.35 54889.82 88888.00 2011-09-09 17:30:01.375 252 12651.98 64.30 54889.82 88888.00 2011-09-09 17:30:01.500 252 12651.95 64.20 54889.85 88888.00 2011-09-09 17:30:01.625 252 12651.95 64.17 54889.90 88888.00 2011-09-09 17:30:01.750 252 12651.95 64.20 54889.93 88888.00 2011-09-09 17:30:01.875 252 12652.00 64.12 54889.93 88888.00 2011-09-09 17:30:02.000 252 12652.00 64.05 54889.97 88888.00 2011-09-09 17:30:02.125 252 12652.00 64.00 54890.00 88888.00 2011-09-09 17:30:02.250 252 12651.95 63.95 54890.03 88888.00 2011-09-09 17:30:02.375 252 12651.95 63.90 54890.03 88888.00 2011-09-09 17:30:02.500 252 12651.98 63.85 54890.05 88888.00 2011-09-09 17:30:02.625 252 12652.02 63.83 54890.10 88888.00 2011-09-09 17:30:02.750 252 12652.00 63.80 54890.10 88888.00 2011-09-09 17:30:02.875 252 12651.95 63.70 54890.10 88888.00 2011-09-09 17:30:03.000 252 12651.92 63.67 54890.07 88888.00 2011-09-09 17:30:03.125 252 12651.90 63.60 54890.15 88888.00 2011-09-09 17:30:03.250 252 12651.92 63.52 54890.18 88888.00 2011-09-09 17:30:03.375 252 12651.98 63.50 54890.20 88888.00 2011-09-09 17:30:03.500 252 12651.98 63.45 54890.20 88888.00 2011-09-09 17:30:03.625 252 12652.00 63.40 54890.22 88888.00 2011-09-09 17:30:03.750 252 12652.02 63.33 54890.25 88888.00 2011-09-09 17:30:03.875 252 12652.02 63.25 54890.28 88888.00 2011-09-09 17:30:04.000 252 12652.00 63.20 54890.30 88888.00 2011-09-09 17:30:04.125 252 12651.98 63.17 54890.35 88888.00 2011-09-09 17:30:04.250 252 12651.92 63.12 54890.35 88888.00 2011-09-09 17:30:04.375 252 12651.88 63.05 54890.38 88888.00 2011-09-09 17:30:04.500 252 12651.85 63.00 54890.40 88888.00 2011-09-09 17:30:04.625 252 12651.85 62.95 54890.40 88888.00 2011-09-09 17:30:04.750 252 12651.75 62.90 54890.43 88888.00 2011-09-09 17:30:04.875 252 12651.75 62.88 54890.47 88888.00 2011-09-09 17:30:05.000 252 12651.77 62.85 54890.47 88888.00 2011-09-09 17:30:05.125 252 12651.73 62.75 54890.50 88888.00 2011-09-09 17:30:05.250 252 12651.67 62.65 54890.53 88888.00 2011-09-09 17:30:05.375 252 12651.75 62.60 54890.57 88888.00 2011-09-09 17:30:05.500 252 12651.73 62.58 54890.62 88888.00 2011-09-09 17:30:05.625 252 12651.70 62.52 54890.62 88888.00 2011-09-09 17:30:05.750 252 12651.67 62.45 54890.62 88888.00 2011-09-09 17:30:05.875 252 12651.70 62.42 54890.68 88888.00 2011-09-09 17:30:06.000 252 12651.73 62.35 54890.70 88888.00 2011-09-09 17:30:06.125 252 12651.65 62.30 54890.72 88888.00 2011-09-09 17:30:06.250 252 12651.60 62.20 54890.72 88888.00 2011-09-09 17:30:06.375 252 12651.60 62.15 54890.75 88888.00 2011-09-09 17:30:06.500 252 12651.60 62.08 54890.82 88888.00 2011-09-09 17:30:06.625 252 12651.60 62.02 54890.85 88888.00 2011-09-09 17:30:06.750 252 12651.50 61.92 54890.88 88888.00 2011-09-09 17:30:06.875 252 12651.48 61.88 54890.90 88888.00 2011-09-09 17:30:07.000 252 12651.50 61.77 54890.93 88888.00 2011-09-09 17:30:07.125 252 12651.48 61.73 54890.95 88888.00 2011-09-09 17:30:07.250 252 12651.42 61.65 54890.97 88888.00 2011-09-09 17:30:07.375 252 12651.38 61.62 54891.00 88888.00 2011-09-09 17:30:07.500 252 12651.33 61.55 54891.03 88888.00 2011-09-09 17:30:07.625 252 12651.30 61.50 54891.07 88888.00 2011-09-09 17:30:07.750 252 12651.23 61.45 54891.12 88888.00 2011-09-09 17:30:07.875 252 12651.20 61.38 54891.12 88888.00 2011-09-09 17:30:08.000 252 12651.27 61.33 54891.12 88888.00 2011-09-09 17:30:08.125 252 12651.20 61.23 54891.20 88888.00 2011-09-09 17:30:08.250 252 12651.10 61.15 54891.22 88888.00 2011-09-09 17:30:08.375 252 12651.02 61.10 54891.28 88888.00 2011-09-09 17:30:08.500 252 12650.98 61.02 54891.28 88888.00 2011-09-09 17:30:08.625 252 12651.05 60.95 54891.30 88888.00 2011-09-09 17:30:08.750 252 12651.10 60.88 54891.32 88888.00 2011-09-09 17:30:08.875 252 12651.00 60.83 54891.35 88888.00 2011-09-09 17:30:09.000 252 12650.90 60.75 54891.38 88888.00 2011-09-09 17:30:09.125 252 12650.83 60.73 54891.40 88888.00 2011-09-09 17:30:09.250 252 12650.77 60.65 54891.43 88888.00 2011-09-09 17:30:09.375 252 12650.75 60.58 54891.45 88888.00 2011-09-09 17:30:09.500 252 12650.70 60.50 54891.50 88888.00 2011-09-09 17:30:09.625 252 12650.65 60.42 54891.50 88888.00 2011-09-09 17:30:09.750 252 12650.65 60.38 54891.55 88888.00 2011-09-09 17:30:09.875 252 12650.58 60.27 54891.55 88888.00 2011-09-09 17:30:10.000 252 12650.48 60.20 54891.57 88888.00 2011-09-09 17:30:10.125 252 12650.45 60.12 54891.62 88888.00 2011-09-09 17:30:10.250 252 12650.42 60.05 54891.68 88888.00 2011-09-09 17:30:10.375 252 12650.40 60.00 54891.70 88888.00 2011-09-09 17:30:10.500 252 12650.38 59.95 54891.72 88888.00 2011-09-09 17:30:10.625 252 12650.33 59.90 54891.75 88888.00 2011-09-09 17:30:10.750 252 12650.27 59.85 54891.80 88888.00 2011-09-09 17:30:10.875 252 12650.17 59.77 54891.82 88888.00 2011-09-09 17:30:11.000 252 12650.12 59.70 54891.88 88888.00 2011-09-09 17:30:11.125 252 12650.10 59.65 54891.90 88888.00 2011-09-09 17:30:11.250 252 12650.10 59.58 54891.90 88888.00 2011-09-09 17:30:11.375 252 12650.10 59.50 54891.93 88888.00 2011-09-09 17:30:11.500 252 12650.02 59.42 54891.95 88888.00 2011-09-09 17:30:11.625 252 12650.02 59.35 54891.97 88888.00 2011-09-09 17:30:11.750 252 12650.00 59.27 54892.00 88888.00 2011-09-09 17:30:11.875 252 12649.92 59.25 54892.03 88888.00 2011-09-09 17:30:12.000 252 12649.92 59.17 54892.05 88888.00 2011-09-09 17:30:12.125 252 12649.85 59.15 54892.10 88888.00 2011-09-09 17:30:12.250 252 12649.75 59.05 54892.10 88888.00 2011-09-09 17:30:12.375 252 12649.75 59.00 54892.15 88888.00 2011-09-09 17:30:12.500 252 12649.67 58.92 54892.18 88888.00 2011-09-09 17:30:12.625 252 12649.65 58.90 54892.20 88888.00 2011-09-09 17:30:12.750 252 12649.62 58.83 54892.25 88888.00 2011-09-09 17:30:12.875 252 12649.60 58.75 54892.25 88888.00 2011-09-09 17:30:13.000 252 12649.62 58.67 54892.25 88888.00 2011-09-09 17:30:13.125 252 12649.60 58.60 54892.28 88888.00 2011-09-09 17:30:13.250 252 12649.50 58.55 54892.32 88888.00 2011-09-09 17:30:13.375 252 12649.42 58.50 54892.35 88888.00 2011-09-09 17:30:13.500 252 12649.38 58.45 54892.38 88888.00 2011-09-09 17:30:13.625 252 12649.33 58.42 54892.40 88888.00 2011-09-09 17:30:13.750 252 12649.27 58.35 54892.45 88888.00 2011-09-09 17:30:13.875 252 12649.25 58.27 54892.45 88888.00 2011-09-09 17:30:14.000 252 12649.25 58.25 54892.47 88888.00 2011-09-09 17:30:14.125 252 12649.20 58.12 54892.53 88888.00 2011-09-09 17:30:14.250 252 12649.15 58.05 54892.57 88888.00 2011-09-09 17:30:14.375 252 12649.12 58.00 54892.57 88888.00 2011-09-09 17:30:14.500 252 12649.10 57.92 54892.62 88888.00 2011-09-09 17:30:14.625 252 12649.02 57.88 54892.65 88888.00 2011-09-09 17:30:14.750 252 12648.98 57.80 54892.65 88888.00 2011-09-09 17:30:14.875 252 12648.90 57.75 54892.68 88888.00 2011-09-09 17:30:15.000 252 12648.90 57.73 54892.70 88888.00 2011-09-09 17:30:15.125 252 12648.83 57.65 54892.75 88888.00 2011-09-09 17:30:15.250 252 12648.73 57.58 54892.78 88888.00 2011-09-09 17:30:15.375 252 12648.70 57.55 54892.78 88888.00 2011-09-09 17:30:15.500 252 12648.67 57.45 54892.78 88888.00 2011-09-09 17:30:15.625 252 12648.62 57.38 54892.78 88888.00 2011-09-09 17:30:15.750 252 12648.62 57.30 54892.82 88888.00 2011-09-09 17:30:15.875 252 12648.62 57.23 54892.85 88888.00 2011-09-09 17:30:16.000 252 12648.55 57.17 54892.82 88888.00 2011-09-09 17:30:16.125 252 12648.52 57.12 54892.88 88888.00 2011-09-09 17:30:16.250 252 12648.48 57.08 54892.95 88888.00 2011-09-09 17:30:16.375 252 12648.48 57.08 54892.95 88888.00 2011-09-09 17:30:16.500 252 12648.42 56.95 54892.95 88888.00 2011-09-09 17:30:16.625 252 12648.38 56.83 54892.95 88888.00 2011-09-09 17:30:16.750 252 12648.25 56.80 54892.97 88888.00 2011-09-09 17:30:16.875 252 12648.25 56.75 54893.00 88888.00 2011-09-09 17:30:17.000 252 12648.27 56.70 54893.03 88888.00 2011-09-09 17:30:17.125 252 12648.27 56.62 54893.05 88888.00 2011-09-09 17:30:17.250 252 12648.20 56.52 54893.07 88888.00 2011-09-09 17:30:17.375 252 12648.20 56.50 54893.12 88888.00 2011-09-09 17:30:17.500 252 12648.17 56.45 54893.12 88888.00 2011-09-09 17:30:17.625 252 12648.12 56.38 54893.18 88888.00 2011-09-09 17:30:17.750 252 12648.08 56.33 54893.18 88888.00 2011-09-09 17:30:17.875 252 12647.98 56.23 54893.20 88888.00 2011-09-09 17:30:18.000 252 12647.92 56.17 54893.20 88888.00 2011-09-09 17:30:18.125 252 12647.90 56.12 54893.25 88888.00 2011-09-09 17:30:18.250 252 12647.85 56.00 54893.22 88888.00 2011-09-09 17:30:18.375 252 12647.85 55.98 54893.25 88888.00 2011-09-09 17:30:18.500 252 12647.80 55.92 54893.30 88888.00 2011-09-09 17:30:18.625 252 12647.77 55.85 54893.35 88888.00 2011-09-09 17:30:18.750 252 12647.77 55.77 54893.38 88888.00 2011-09-09 17:30:18.875 252 12647.65 55.70 54893.38 88888.00 2011-09-09 17:30:19.000 252 12647.58 55.65 54893.40 88888.00 2011-09-09 17:30:19.125 252 12647.55 55.60 54893.47 88888.00 2011-09-09 17:30:19.250 252 12647.52 55.50 54893.47 88888.00 2011-09-09 17:30:19.375 252 12647.52 55.42 54893.47 88888.00 2011-09-09 17:30:19.500 252 12647.45 55.38 54893.50 88888.00 2011-09-09 17:30:19.625 252 12647.35 55.30 54893.53 88888.00 2011-09-09 17:30:19.750 252 12647.33 55.27 54893.53 88888.00 2011-09-09 17:30:19.875 252 12647.30 55.20 54893.55 88888.00 2011-09-09 17:30:20.000 252 12647.23 55.12 54893.55 88888.00 2011-09-09 17:30:20.125 252 12647.23 55.10 54893.57 88888.00 2011-09-09 17:30:20.250 252 12647.20 55.05 54893.60 88888.00 2011-09-09 17:30:20.375 252 12647.17 54.98 54893.62 88888.00 2011-09-09 17:30:20.500 252 12647.10 54.90 54893.62 88888.00 2011-09-09 17:30:20.625 252 12647.08 54.80 54893.62 88888.00 2011-09-09 17:30:20.750 252 12647.02 54.70 54893.68 88888.00 2011-09-09 17:30:20.875 252 12647.02 54.65 54893.70 88888.00 2011-09-09 17:30:21.000 252 12647.00 54.60 54893.70 88888.00 2011-09-09 17:30:21.125 252 12646.83 54.50 54893.75 88888.00 2011-09-09 17:30:21.250 252 12646.80 54.40 54893.78 88888.00 2011-09-09 17:30:21.375 252 12646.80 54.35 54893.78 88888.00 2011-09-09 17:30:21.500 252 12646.85 54.27 54893.75 88888.00 2011-09-09 17:30:21.625 252 12646.83 54.25 54893.80 88888.00 2011-09-09 17:30:21.750 252 12646.83 54.20 54893.82 88888.00 2011-09-09 17:30:21.875 252 12646.77 54.08 54893.85 88888.00 2011-09-09 17:30:22.000 252 12646.65 54.00 54893.85 88888.00 2011-09-09 17:30:22.125 252 12646.60 53.92 54893.88 88888.00 2011-09-09 17:30:22.250 252 12646.58 53.88 54893.93 88888.00 2011-09-09 17:30:22.375 252 12646.58 53.83 54893.93 88888.00 2011-09-09 17:30:22.500 252 12646.48 53.73 54893.97 88888.00 2011-09-09 17:30:22.625 252 12646.40 53.62 54893.95 88888.00 2011-09-09 17:30:22.750 252 12646.33 53.58 54893.97 88888.00 2011-09-09 17:30:22.875 252 12646.35 53.55 54894.00 88888.00 2011-09-09 17:30:23.000 252 12646.30 53.52 54894.05 88888.00 2011-09-09 17:30:23.125 252 12646.23 53.45 54894.05 88888.00 2011-09-09 17:30:23.250 252 12646.20 53.35 54894.07 88888.00 2011-09-09 17:30:23.375 252 12646.20 53.33 54894.07 88888.00 2011-09-09 17:30:23.500 252 12646.17 53.25 54894.10 88888.00 2011-09-09 17:30:23.625 252 12646.10 53.17 54894.12 88888.00 2011-09-09 17:30:23.750 252 12646.02 53.10 54894.15 88888.00 2011-09-09 17:30:23.875 252 12645.95 53.05 54894.18 88888.00 2011-09-09 17:30:24.000 252 12645.95 53.00 54894.18 88888.00 2011-09-09 17:30:24.125 252 12645.98 52.92 54894.20 88888.00 2011-09-09 17:30:24.250 252 12645.85 52.85 54894.25 88888.00 2011-09-09 17:30:24.375 252 12645.80 52.83 54894.22 88888.00 2011-09-09 17:30:24.500 252 12645.77 52.75 54894.22 88888.00 2011-09-09 17:30:24.625 252 12645.75 52.67 54894.28 88888.00 2011-09-09 17:30:24.750 252 12645.65 52.62 54894.30 88888.00 2011-09-09 17:30:24.875 252 12645.60 52.58 54894.32 88888.00 2011-09-09 17:30:25.000 252 12645.60 52.50 54894.32 88888.00 2011-09-09 17:30:25.125 252 12645.62 52.48 54894.32 88888.00 2011-09-09 17:30:25.250 252 12645.55 52.38 54894.35 88888.00 2011-09-09 17:30:25.375 252 12645.52 52.33 54894.38 88888.00 2011-09-09 17:30:25.500 252 12645.48 52.30 54894.40 88888.00 2011-09-09 17:30:25.625 252 12645.45 52.25 54894.43 88888.00 2011-09-09 17:30:25.750 252 12645.50 52.17 54894.45 88888.00 2011-09-09 17:30:25.875 252 12645.45 52.08 54894.45 88888.00 2011-09-09 17:30:26.000 252 12645.35 52.05 54894.47 88888.00 2011-09-09 17:30:26.125 252 12645.23 52.00 54894.53 88888.00 2011-09-09 17:30:26.250 252 12645.12 51.95 54894.50 88888.00 2011-09-09 17:30:26.375 252 12645.15 51.92 54894.50 88888.00 2011-09-09 17:30:26.500 252 12645.23 51.90 54894.53 88888.00 2011-09-09 17:30:26.625 252 12645.17 51.88 54894.57 88888.00 2011-09-09 17:30:26.750 252 12645.10 51.77 54894.57 88888.00 2011-09-09 17:30:26.875 252 12645.02 51.73 54894.60 88888.00 2011-09-09 17:30:27.000 252 12645.00 51.67 54894.62 88888.00 2011-09-09 17:30:27.125 252 12644.95 51.65 54894.68 88888.00 2011-09-09 17:30:27.250 252 12644.85 51.55 54894.68 88888.00 2011-09-09 17:30:27.375 252 12644.80 51.50 54894.68 88888.00 2011-09-09 17:30:27.500 252 12644.70 51.40 54894.70 88888.00 2011-09-09 17:30:27.625 252 12644.58 51.33 54894.70 88888.00 2011-09-09 17:30:27.750 252 12644.60 51.27 54894.72 88888.00 2011-09-09 17:30:27.875 252 12644.58 51.25 54894.75 88888.00 2011-09-09 17:30:28.000 252 12644.50 51.20 54894.72 88888.00 2011-09-09 17:30:28.125 252 12644.48 51.17 54894.72 88888.00 2011-09-09 17:30:28.250 252 12644.40 51.12 54894.72 88888.00 2011-09-09 17:30:28.375 252 12644.38 51.08 54894.78 88888.00 2011-09-09 17:30:28.500 252 12644.27 51.05 54894.80 88888.00 2011-09-09 17:30:28.625 252 12644.27 51.00 54894.82 88888.00 2011-09-09 17:30:28.750 252 12644.23 50.95 54894.85 88888.00 2011-09-09 17:30:28.875 252 12644.20 50.90 54894.88 88888.00 2011-09-09 17:30:29.000 252 12644.12 50.88 54894.88 88888.00 2011-09-09 17:30:29.125 252 12644.08 50.83 54894.93 88888.00 2011-09-09 17:30:29.250 252 12643.98 50.77 54894.90 88888.00 2011-09-09 17:30:29.375 252 12643.98 50.70 54894.93 88888.00 2011-09-09 17:30:29.500 252 12643.95 50.65 54894.97 88888.00 2011-09-09 17:30:29.625 252 12643.90 50.62 54894.97 88888.00 2011-09-09 17:30:29.750 252 12643.80 50.55 54894.97 88888.00 2011-09-09 17:30:29.875 252 12643.73 50.50 54894.97 88888.00 2011-09-09 17:30:30.000 252 12643.65 50.42 54894.97 88888.00 2011-09-09 17:30:30.125 252 12643.62 50.40 54895.03 88888.00 2011-09-09 17:30:30.250 252 12643.60 50.38 54895.05 88888.00 2011-09-09 17:30:30.375 252 12643.52 50.33 54895.03 88888.00 2011-09-09 17:30:30.500 252 12643.50 50.27 54895.03 88888.00 2011-09-09 17:30:30.625 252 12643.48 50.23 54895.05 88888.00 2011-09-09 17:30:30.750 252 12643.42 50.23 54895.10 88888.00 2011-09-09 17:30:30.875 252 12643.38 50.17 54895.10 88888.00 2011-09-09 17:30:31.000 252 12643.30 50.12 54895.10 88888.00 2011-09-09 17:30:31.125 252 12643.20 50.10 54895.12 88888.00 2011-09-09 17:30:31.250 252 12643.12 50.02 54895.12 88888.00 2011-09-09 17:30:31.375 252 12643.15 50.00 54895.12 88888.00 2011-09-09 17:30:31.500 252 12643.12 49.92 54895.12 88888.00 2011-09-09 17:30:31.625 252 12643.08 49.90 54895.18 88888.00 2011-09-09 17:30:31.750 252 12642.98 49.85 54895.15 88888.00 2011-09-09 17:30:31.875 252 12642.85 49.83 54895.18 88888.00 2011-09-09 17:30:32.000 252 12642.80 49.83 54895.20 88888.00 2011-09-09 17:30:32.125 252 12642.70 49.80 54895.20 88888.00 2011-09-09 17:30:32.250 252 12642.60 49.70 54895.22 88888.00 2011-09-09 17:30:32.375 252 12642.60 49.65 54895.22 88888.00 2011-09-09 17:30:32.500 252 12642.60 49.62 54895.20 88888.00 2011-09-09 17:30:32.625 252 12642.50 49.60 54895.28 88888.00 2011-09-09 17:30:32.750 252 12642.45 49.58 54895.28 88888.00 2011-09-09 17:30:32.875 252 12642.45 49.52 54895.30 88888.00 2011-09-09 17:30:33.000 252 12642.40 49.50 54895.30 88888.00 2011-09-09 17:30:33.125 252 12642.33 49.42 54895.30 88888.00 2011-09-09 17:30:33.250 252 12642.20 49.38 54895.35 88888.00 2011-09-09 17:30:33.375 252 12642.20 49.35 54895.30 88888.00 2011-09-09 17:30:33.500 252 12642.10 49.33 54895.30 88888.00 2011-09-09 17:30:33.625 252 12642.02 49.27 54895.30 88888.00 2011-09-09 17:30:33.750 252 12641.98 49.25 54895.35 88888.00 2011-09-09 17:30:33.875 252 12641.90 49.20 54895.38 88888.00 2011-09-09 17:30:34.000 252 12641.83 49.17 54895.38 88888.00 2011-09-09 17:30:34.125 252 12641.73 49.10 54895.40 88888.00 2011-09-09 17:30:34.250 252 12641.65 49.02 54895.43 88888.00 2011-09-09 17:30:34.375 252 12641.58 49.00 54895.43 88888.00 2011-09-09 17:30:34.500 252 12641.52 48.98 54895.45 88888.00 2011-09-09 17:30:34.625 252 12641.50 48.92 54895.45 88888.00 2011-09-09 17:30:34.750 252 12641.48 48.85 54895.43 88888.00 2011-09-09 17:30:34.875 252 12641.40 48.83 54895.47 88888.00 2011-09-09 17:30:35.000 252 12641.35 48.83 54895.50 88888.00 2011-09-09 17:30:35.125 252 12641.25 48.80 54895.53 88888.00 2011-09-09 17:30:35.250 252 12641.17 48.77 54895.53 88888.00 2011-09-09 17:30:35.375 252 12641.15 48.75 54895.53 88888.00 2011-09-09 17:30:35.500 252 12641.10 48.73 54895.53 88888.00 2011-09-09 17:30:35.625 252 12641.02 48.67 54895.55 88888.00 2011-09-09 17:30:35.750 252 12640.88 48.62 54895.57 88888.00 2011-09-09 17:30:35.875 252 12640.80 48.58 54895.57 88888.00 2011-09-09 17:30:36.000 252 12640.73 48.52 54895.57 88888.00 2011-09-09 17:30:36.125 252 12640.67 48.50 54895.62 88888.00 2011-09-09 17:30:36.250 252 12640.65 48.48 54895.65 88888.00 2011-09-09 17:30:36.375 252 12640.65 48.45 54895.62 88888.00 2011-09-09 17:30:36.500 252 12640.55 48.42 54895.62 88888.00 2011-09-09 17:30:36.625 252 12640.45 48.40 54895.65 88888.00 2011-09-09 17:30:36.750 252 12640.45 48.40 54895.68 88888.00 2011-09-09 17:30:36.875 252 12640.38 48.33 54895.68 88888.00 2011-09-09 17:30:37.000 252 12640.27 48.27 54895.68 88888.00 2011-09-09 17:30:37.125 252 12640.23 48.27 54895.70 88888.00 2011-09-09 17:30:37.250 252 12640.15 48.27 54895.70 88888.00 2011-09-09 17:30:37.375 252 12640.10 48.25 54895.70 88888.00 2011-09-09 17:30:37.500 252 12640.02 48.23 54895.70 88888.00 2011-09-09 17:30:37.625 252 12639.98 48.17 54895.70 88888.00 2011-09-09 17:30:37.750 252 12639.98 48.17 54895.75 88888.00 2011-09-09 17:30:37.875 252 12639.92 48.12 54895.78 88888.00 2011-09-09 17:30:38.000 252 12639.80 48.10 54895.78 88888.00 2011-09-09 17:30:38.125 252 12639.75 48.08 54895.75 88888.00 2011-09-09 17:30:38.250 252 12639.67 48.08 54895.78 88888.00 2011-09-09 17:30:38.375 252 12639.65 48.08 54895.78 88888.00 2011-09-09 17:30:38.500 252 12639.55 48.05 54895.78 88888.00 2011-09-09 17:30:38.625 252 12639.55 48.02 54895.80 88888.00 2011-09-09 17:30:38.750 252 12639.52 48.00 54895.80 88888.00 2011-09-09 17:30:38.875 252 12639.45 48.00 54895.80 88888.00 2011-09-09 17:30:39.000 252 12639.40 47.98 54895.78 88888.00 2011-09-09 17:30:39.125 252 12639.30 47.95 54895.82 88888.00 2011-09-09 17:30:39.250 252 12639.25 47.92 54895.88 88888.00 2011-09-09 17:30:39.375 252 12639.25 47.92 54895.85 88888.00 2011-09-09 17:30:39.500 252 12639.20 47.88 54895.82 88888.00 2011-09-09 17:30:39.625 252 12639.17 47.85 54895.80 88888.00 2011-09-09 17:30:39.750 252 12639.12 47.80 54895.80 88888.00 2011-09-09 17:30:39.875 252 12639.05 47.80 54895.82 88888.00 2011-09-09 17:30:40.000 252 12639.08 47.77 54895.85 88888.00 2011-09-09 17:30:40.125 252 12639.05 47.70 54895.85 88888.00 2011-09-09 17:30:40.250 252 12638.90 47.67 54895.90 88888.00 2011-09-09 17:30:40.375 252 12638.85 47.67 54895.88 88888.00 2011-09-09 17:30:40.500 252 12638.85 47.65 54895.88 88888.00 2011-09-09 17:30:40.625 252 12638.77 47.62 54895.93 88888.00 2011-09-09 17:30:40.750 252 12638.75 47.62 54895.93 88888.00 2011-09-09 17:30:40.875 252 12638.70 47.62 54895.93 88888.00 2011-09-09 17:30:41.000 252 12638.65 47.58 54895.90 88888.00 2011-09-09 17:30:41.125 252 12638.62 47.55 54895.93 88888.00 2011-09-09 17:30:41.250 252 12638.52 47.55 54895.95 88888.00 2011-09-09 17:30:41.375 252 12638.50 47.52 54895.95 88888.00 2011-09-09 17:30:41.500 252 12638.42 47.50 54895.97 88888.00 2011-09-09 17:30:41.625 252 12638.38 47.45 54895.95 88888.00 2011-09-09 17:30:41.750 252 12638.30 47.45 54895.95 88888.00 2011-09-09 17:30:41.875 252 12638.25 47.42 54895.95 88888.00 2011-09-09 17:30:42.000 252 12638.20 47.40 54895.97 88888.00 2011-09-09 17:30:42.125 252 12638.12 47.38 54895.97 88888.00 2011-09-09 17:30:42.250 252 12638.08 47.33 54895.97 88888.00 2011-09-09 17:30:42.375 252 12638.05 47.33 54895.97 88888.00 2011-09-09 17:30:42.500 252 12638.00 47.33 54895.97 88888.00 2011-09-09 17:30:42.625 252 12637.95 47.30 54895.97 88888.00 2011-09-09 17:30:42.750 252 12637.90 47.30 54896.00 88888.00 2011-09-09 17:30:42.875 252 12637.80 47.33 54896.00 88888.00 2011-09-09 17:30:43.000 252 12637.75 47.30 54896.00 88888.00 2011-09-09 17:30:43.125 252 12637.70 47.25 54896.03 88888.00 2011-09-09 17:30:43.250 252 12637.65 47.25 54896.03 88888.00 2011-09-09 17:30:43.375 252 12637.62 47.23 54896.00 88888.00 2011-09-09 17:30:43.500 252 12637.60 47.23 54896.00 88888.00 2011-09-09 17:30:43.625 252 12637.60 47.20 54896.03 88888.00 2011-09-09 17:30:43.750 252 12637.50 47.17 54896.03 88888.00 2011-09-09 17:30:43.875 252 12637.45 47.17 54896.05 88888.00 2011-09-09 17:30:44.000 252 12637.40 47.17 54896.05 88888.00 2011-09-09 17:30:44.125 252 12637.33 47.17 54896.05 88888.00 2011-09-09 17:30:44.250 252 12637.27 47.15 54896.05 88888.00 2011-09-09 17:30:44.375 252 12637.23 47.15 54896.05 88888.00 2011-09-09 17:30:44.500 252 12637.20 47.15 54896.05 88888.00 2011-09-09 17:30:44.625 252 12637.15 47.12 54896.03 88888.00 2011-09-09 17:30:44.750 252 12637.05 47.17 54896.05 88888.00 2011-09-09 17:30:44.875 252 12637.00 47.20 54896.05 88888.00 2011-09-09 17:30:45.000 252 12637.00 47.17 54896.03 88888.00 2011-09-09 17:30:45.125 252 12636.98 47.15 54896.03 88888.00 2011-09-09 17:30:45.250 252 12636.85 47.15 54896.03 88888.00 2011-09-09 17:30:45.375 252 12636.85 47.15 54896.03 88888.00 2011-09-09 17:30:45.500 252 12636.80 47.12 54896.03 88888.00 2011-09-09 17:30:45.625 252 12636.73 47.15 54896.03 88888.00 2011-09-09 17:30:45.750 252 12636.65 47.15 54896.03 88888.00 2011-09-09 17:30:45.875 252 12636.65 47.12 54896.03 88888.00 2011-09-09 17:30:46.000 252 12636.65 47.10 54896.00 88888.00 2011-09-09 17:30:46.125 252 12636.62 47.15 54896.00 88888.00 2011-09-09 17:30:46.250 252 12636.55 47.12 54896.00 88888.00 2011-09-09 17:30:46.375 252 12636.50 47.12 54896.00 88888.00 2011-09-09 17:30:46.500 252 12636.52 47.12 54896.00 88888.00 2011-09-09 17:30:46.625 252 12636.52 47.15 54895.97 88888.00 2011-09-09 17:30:46.750 252 12636.48 47.12 54895.95 88888.00 2011-09-09 17:30:46.875 252 12636.40 47.12 54895.97 88888.00 2011-09-09 17:30:47.000 252 12636.38 47.15 54895.97 88888.00 2011-09-09 17:30:47.125 252 12636.27 47.12 54895.97 88888.00 2011-09-09 17:30:47.250 252 12636.20 47.10 54895.97 88888.00 2011-09-09 17:30:47.375 252 12636.20 47.10 54895.95 88888.00 2011-09-09 17:30:47.500 252 12636.17 47.10 54895.95 88888.00 2011-09-09 17:30:47.625 252 12636.15 47.10 54895.95 88888.00 2011-09-09 17:30:47.750 252 12636.10 47.05 54895.95 88888.00 2011-09-09 17:30:47.875 252 12636.00 47.02 54895.95 88888.00 2011-09-09 17:30:48.000 252 12635.92 47.00 54895.95 88888.00 2011-09-09 17:30:48.125 252 12635.92 47.02 54895.97 88888.00 2011-09-09 17:30:48.250 252 12635.85 47.02 54895.95 88888.00 2011-09-09 17:30:48.375 252 12635.85 47.00 54895.95 88888.00 2011-09-09 17:30:48.500 252 12635.80 46.98 54895.93 88888.00 2011-09-09 17:30:48.625 252 12635.73 46.95 54895.90 88888.00 2011-09-09 17:30:48.750 252 12635.67 47.00 54895.90 88888.00 2011-09-09 17:30:48.875 252 12635.67 47.02 54895.90 88888.00 2011-09-09 17:30:49.000 252 12635.60 47.00 54895.93 88888.00 2011-09-09 17:30:49.125 252 12635.55 46.98 54895.90 88888.00 2011-09-09 17:30:49.250 252 12635.48 46.92 54895.88 88888.00 2011-09-09 17:30:49.375 252 12635.45 46.95 54895.88 88888.00 2011-09-09 17:30:49.500 252 12635.42 46.95 54895.88 88888.00 2011-09-09 17:30:49.625 252 12635.38 46.98 54895.85 88888.00 2011-09-09 17:30:49.750 252 12635.33 46.98 54895.85 88888.00 2011-09-09 17:30:49.875 252 12635.30 46.98 54895.85 88888.00 2011-09-09 17:30:50.000 252 12635.30 46.95 54895.82 88888.00 2011-09-09 17:30:50.125 252 12635.35 46.95 54895.82 88888.00 2011-09-09 17:30:50.250 252 12635.30 46.90 54895.82 88888.00 2011-09-09 17:30:50.375 252 12635.27 46.92 54895.82 88888.00 2011-09-09 17:30:50.500 252 12635.23 46.90 54895.80 88888.00 2011-09-09 17:30:50.625 252 12635.15 46.90 54895.78 88888.00 2011-09-09 17:30:50.750 252 12635.12 46.85 54895.78 88888.00 2011-09-09 17:30:50.875 252 12635.15 46.88 54895.78 88888.00 2011-09-09 17:30:51.000 252 12635.12 46.85 54895.75 88888.00 2011-09-09 17:30:51.125 252 12635.08 46.85 54895.72 88888.00 2011-09-09 17:30:51.250 252 12635.05 46.85 54895.72 88888.00 2011-09-09 17:30:51.375 252 12635.02 46.85 54895.72 88888.00 2011-09-09 17:30:51.500 252 12634.92 46.83 54895.72 88888.00 2011-09-09 17:30:51.625 252 12634.85 46.80 54895.70 88888.00 2011-09-09 17:30:51.750 252 12634.85 46.80 54895.70 88888.00 2011-09-09 17:30:51.875 252 12634.83 46.80 54895.68 88888.00 2011-09-09 17:30:52.000 252 12634.77 46.80 54895.68 88888.00 2011-09-09 17:30:52.125 252 12634.80 46.77 54895.68 88888.00 2011-09-09 17:30:52.250 252 12634.80 46.77 54895.65 88888.00 2011-09-09 17:30:52.375 252 12634.77 46.75 54895.62 88888.00 2011-09-09 17:30:52.500 252 12634.75 46.67 54895.60 88888.00 2011-09-09 17:30:52.625 252 12634.70 46.67 54895.60 88888.00 2011-09-09 17:30:52.750 252 12634.77 46.70 54895.62 88888.00 2011-09-09 17:30:52.875 252 12634.75 46.67 54895.62 88888.00 2011-09-09 17:30:53.000 252 12634.73 46.62 54895.57 88888.00 2011-09-09 17:30:53.125 252 12634.73 46.62 54895.60 88888.00 2011-09-09 17:30:53.250 252 12634.67 46.65 54895.57 88888.00 2011-09-09 17:30:53.375 252 12634.67 46.62 54895.57 88888.00 2011-09-09 17:30:53.500 252 12634.65 46.62 54895.55 88888.00 2011-09-09 17:30:53.625 252 12634.58 46.58 54895.55 88888.00 2011-09-09 17:30:53.750 252 12634.62 46.55 54895.55 88888.00 2011-09-09 17:30:53.875 252 12634.60 46.52 54895.53 88888.00 2011-09-09 17:30:54.000 252 12634.50 46.48 54895.47 88888.00 2011-09-09 17:30:54.125 252 12634.48 46.45 54895.47 88888.00 2011-09-09 17:30:54.250 252 12634.48 46.45 54895.47 88888.00 2011-09-09 17:30:54.375 252 12634.50 46.45 54895.45 88888.00 2011-09-09 17:30:54.500 252 12634.55 46.42 54895.45 88888.00 2011-09-09 17:30:54.625 252 12634.52 46.45 54895.40 88888.00 2011-09-09 17:30:54.750 252 12634.45 46.45 54895.40 88888.00 2011-09-09 17:30:54.875 252 12634.40 46.40 54895.40 88888.00 2011-09-09 17:30:55.000 252 12634.38 46.38 54895.38 88888.00 2011-09-09 17:30:55.125 252 12634.38 46.38 54895.38 88888.00 2011-09-09 17:30:55.250 252 12634.33 46.33 54895.35 88888.00 2011-09-09 17:30:55.375 252 12634.35 46.35 54895.35 88888.00 2011-09-09 17:30:55.500 252 12634.30 46.33 54895.35 88888.00 2011-09-09 17:30:55.625 252 12634.27 46.27 54895.30 88888.00 2011-09-09 17:30:55.750 252 12634.25 46.23 54895.30 88888.00 2011-09-09 17:30:55.875 252 12634.27 46.25 54895.32 88888.00 2011-09-09 17:30:56.000 252 12634.30 46.23 54895.30 88888.00 2011-09-09 17:30:56.125 252 12634.23 46.25 54895.32 88888.00 2011-09-09 17:30:56.250 252 12634.20 46.25 54895.30 88888.00 2011-09-09 17:30:56.375 252 12634.20 46.25 54895.30 88888.00 2011-09-09 17:30:56.500 252 12634.17 46.27 54895.25 88888.00 2011-09-09 17:30:56.625 252 12634.15 46.23 54895.22 88888.00 2011-09-09 17:30:56.750 252 12634.20 46.20 54895.22 88888.00 2011-09-09 17:30:56.875 252 12634.20 46.20 54895.22 88888.00 2011-09-09 17:30:57.000 252 12634.20 46.20 54895.20 88888.00 2011-09-09 17:30:57.125 252 12634.20 46.20 54895.22 88888.00 2011-09-09 17:30:57.250 252 12634.17 46.15 54895.18 88888.00 2011-09-09 17:30:57.375 252 12634.20 46.12 54895.18 88888.00 2011-09-09 17:30:57.500 252 12634.25 46.15 54895.15 88888.00 2011-09-09 17:30:57.625 252 12634.20 46.17 54895.18 88888.00 2011-09-09 17:30:57.750 252 12634.15 46.17 54895.18 88888.00 2011-09-09 17:30:57.875 252 12634.15 46.17 54895.18 88888.00 2011-09-09 17:30:58.000 252 12634.20 46.12 54895.15 88888.00 2011-09-09 17:30:58.125 252 12634.23 46.10 54895.15 88888.00 2011-09-09 17:30:58.250 252 12634.15 46.08 54895.12 88888.00 2011-09-09 17:30:58.375 252 12634.12 46.10 54895.15 88888.00 2011-09-09 17:30:58.500 252 12634.12 46.08 54895.10 88888.00 2011-09-09 17:30:58.625 252 12634.12 46.02 54895.10 88888.00 2011-09-09 17:30:58.750 252 12634.05 46.00 54895.10 88888.00 2011-09-09 17:30:58.875 252 12634.02 45.98 54895.07 88888.00 2011-09-09 17:30:59.000 252 12634.08 46.00 54895.05 88888.00 2011-09-09 17:30:59.125 252 12634.10 45.95 54895.07 88888.00 2011-09-09 17:30:59.250 252 12634.05 45.92 54895.05 88888.00 2011-09-09 17:30:59.375 252 12634.10 45.90 54895.05 88888.00 2011-09-09 17:30:59.500 252 12634.10 45.88 54895.05 88888.00 2011-09-09 17:30:59.625 252 12634.10 45.85 54895.03 88888.00 2011-09-09 17:30:59.750 252 12634.08 45.83 54895.03 88888.00 2011-09-09 17:30:59.875 252 12634.08 45.83 54895.03 88888.00 2011-09-09 17:31:00.000 252 12634.05 45.85 54895.00 88888.00 2011-09-09 17:31:00.125 252 12634.05 45.80 54895.00 88888.00 2011-09-09 17:31:00.250 252 12634.00 45.80 54894.97 88888.00 2011-09-09 17:31:00.375 252 12634.02 45.80 54894.97 88888.00 2011-09-09 17:31:00.500 252 12634.02 45.77 54894.97 88888.00 2011-09-09 17:31:00.625 252 12634.05 45.75 54894.95 88888.00 2011-09-09 17:31:00.750 252 12634.02 45.70 54894.95 88888.00 2011-09-09 17:31:00.875 252 12633.95 45.67 54894.95 88888.00 2011-09-09 17:31:01.000 252 12633.90 45.70 54894.95 88888.00 2011-09-09 17:31:01.125 252 12633.83 45.70 54894.95 88888.00 2011-09-09 17:31:01.250 252 12633.80 45.70 54894.93 88888.00 2011-09-09 17:31:01.375 252 12633.80 45.70 54894.95 88888.00 2011-09-09 17:31:01.500 252 12633.77 45.67 54894.93 88888.00 2011-09-09 17:31:01.625 252 12633.75 45.70 54894.93 88888.00 2011-09-09 17:31:01.750 252 12633.73 45.67 54894.90 88888.00 2011-09-09 17:31:01.875 252 12633.70 45.62 54894.90 88888.00 2011-09-09 17:31:02.000 252 12633.65 45.62 54894.90 88888.00 2011-09-09 17:31:02.125 252 12633.67 45.60 54894.90 88888.00 2011-09-09 17:31:02.250 252 12633.65 45.58 54894.90 88888.00 2011-09-09 17:31:02.375 252 12633.65 45.62 54894.90 88888.00 2011-09-09 17:31:02.500 252 12633.60 45.60 54894.90 88888.00 2011-09-09 17:31:02.625 252 12633.52 45.55 54894.90 88888.00 2011-09-09 17:31:02.750 252 12633.55 45.58 54894.90 88888.00 2011-09-09 17:31:02.875 252 12633.58 45.60 54894.88 88888.00 2011-09-09 17:31:03.000 252 12633.58 45.60 54894.88 88888.00 2011-09-09 17:31:03.125 252 12633.58 45.60 54894.88 88888.00 2011-09-09 17:31:03.250 252 12633.58 45.58 54894.85 88888.00 2011-09-09 17:31:03.375 252 12633.55 45.55 54894.85 88888.00 2011-09-09 17:31:03.500 252 12633.50 45.58 54894.82 88888.00 2011-09-09 17:31:03.625 252 12633.48 45.55 54894.82 88888.00 2011-09-09 17:31:03.750 252 12633.50 45.58 54894.82 88888.00 2011-09-09 17:31:03.875 252 12633.45 45.55 54894.85 88888.00 2011-09-09 17:31:04.000 252 12633.38 45.50 54894.80 88888.00 2011-09-09 17:31:04.125 252 12633.33 45.48 54894.82 88888.00 2011-09-09 17:31:04.250 252 12633.33 45.45 54894.80 88888.00 2011-09-09 17:31:04.375 252 12633.35 45.50 54894.82 88888.00 2011-09-09 17:31:04.500 252 12633.40 45.50 54894.82 88888.00 2011-09-09 17:31:04.625 252 12633.35 45.50 54894.80 88888.00 2011-09-09 17:31:04.750 252 12633.33 45.50 54894.80 88888.00 2011-09-09 17:31:04.875 252 12633.30 45.48 54894.78 88888.00 2011-09-09 17:31:05.000 252 12633.33 45.50 54894.75 88888.00 2011-09-09 17:31:05.125 252 12633.35 45.48 54894.75 88888.00 2011-09-09 17:31:05.250 252 12633.33 45.48 54894.78 88888.00 2011-09-09 17:31:05.375 252 12633.33 45.50 54894.75 88888.00 2011-09-09 17:31:05.500 252 12633.35 45.48 54894.72 88888.00 2011-09-09 17:31:05.625 252 12633.33 45.48 54894.72 88888.00 2011-09-09 17:31:05.750 252 12633.25 45.48 54894.70 88888.00 2011-09-09 17:31:05.875 252 12633.27 45.48 54894.72 88888.00 2011-09-09 17:31:06.000 252 12633.30 45.48 54894.75 88888.00 2011-09-09 17:31:06.125 252 12633.35 45.50 54894.75 88888.00 2011-09-09 17:31:06.250 252 12633.30 45.50 54894.72 88888.00 2011-09-09 17:31:06.375 252 12633.30 45.50 54894.70 88888.00 2011-09-09 17:31:06.500 252 12633.35 45.45 54894.70 88888.00 2011-09-09 17:31:06.625 252 12633.35 45.45 54894.68 88888.00 2011-09-09 17:31:06.750 252 12633.33 45.45 54894.65 88888.00 2011-09-09 17:31:06.875 252 12633.33 45.48 54894.68 88888.00 2011-09-09 17:31:07.000 252 12633.30 45.50 54894.68 88888.00 2011-09-09 17:31:07.125 252 12633.25 45.48 54894.62 88888.00 2011-09-09 17:31:07.250 252 12633.20 45.45 54894.62 88888.00 2011-09-09 17:31:07.375 252 12633.23 45.48 54894.62 88888.00 2011-09-09 17:31:07.500 252 12633.23 45.50 54894.62 88888.00 2011-09-09 17:31:07.625 252 12633.23 45.50 54894.60 88888.00 2011-09-09 17:31:07.750 252 12633.20 45.45 54894.62 88888.00 2011-09-09 17:31:07.875 252 12633.20 45.45 54894.57 88888.00 2011-09-09 17:31:08.000 252 12633.20 45.45 54894.57 88888.00 2011-09-09 17:31:08.125 252 12633.20 45.50 54894.57 88888.00 2011-09-09 17:31:08.250 252 12633.20 45.45 54894.57 88888.00 2011-09-09 17:31:08.375 252 12633.23 45.42 54894.55 88888.00 2011-09-09 17:31:08.500 252 12633.23 45.45 54894.55 88888.00 2011-09-09 17:31:08.625 252 12633.27 45.45 54894.53 88888.00 2011-09-09 17:31:08.750 252 12633.33 45.50 54894.55 88888.00 2011-09-09 17:31:08.875 252 12633.33 45.50 54894.55 88888.00 2011-09-09 17:31:09.000 252 12633.27 45.48 54894.53 88888.00 2011-09-09 17:31:09.125 252 12633.23 45.52 54894.53 88888.00 2011-09-09 17:31:09.250 252 12633.30 45.55 54894.53 88888.00 2011-09-09 17:31:09.375 252 12633.35 45.55 54894.47 88888.00 2011-09-09 17:31:09.500 252 12633.38 45.50 54894.45 88888.00 2011-09-09 17:31:09.625 252 12633.35 45.52 54894.45 88888.00 2011-09-09 17:31:09.750 252 12633.35 45.55 54894.45 88888.00 2011-09-09 17:31:09.875 252 12633.35 45.58 54894.45 88888.00 2011-09-09 17:31:10.000 252 12633.40 45.55 54894.43 88888.00 2011-09-09 17:31:10.125 252 12633.48 45.50 54894.43 88888.00 2011-09-09 17:31:10.250 252 12633.42 45.50 54894.43 88888.00 2011-09-09 17:31:10.375 252 12633.48 45.55 54894.45 88888.00 2011-09-09 17:31:10.500 252 12633.40 45.58 54894.43 88888.00 2011-09-09 17:31:10.625 252 12633.35 45.52 54894.40 88888.00 2011-09-09 17:31:10.750 252 12633.38 45.52 54894.38 88888.00 2011-09-09 17:31:10.875 252 12633.40 45.52 54894.38 88888.00 2011-09-09 17:31:11.000 252 12633.45 45.55 54894.38 88888.00 2011-09-09 17:31:11.125 252 12633.45 45.58 54894.38 88888.00 2011-09-09 17:31:11.250 252 12633.48 45.58 54894.35 88888.00 2011-09-09 17:31:11.375 252 12633.50 45.58 54894.35 88888.00 2011-09-09 17:31:11.500 252 12633.52 45.58 54894.35 88888.00 2011-09-09 17:31:11.625 252 12633.58 45.58 54894.35 88888.00 2011-09-09 17:31:11.750 252 12633.60 45.58 54894.32 88888.00 2011-09-09 17:31:11.875 252 12633.58 45.58 54894.28 88888.00 2011-09-09 17:31:12.000 252 12633.62 45.58 54894.28 88888.00 2011-09-09 17:31:12.125 252 12633.65 45.58 54894.28 88888.00 2011-09-09 17:31:12.250 252 12633.65 45.60 54894.30 88888.00 2011-09-09 17:31:12.375 252 12633.62 45.62 54894.28 88888.00 2011-09-09 17:31:12.500 252 12633.65 45.62 54894.30 88888.00 2011-09-09 17:31:12.625 252 12633.62 45.62 54894.30 88888.00 2011-09-09 17:31:12.750 252 12633.65 45.60 54894.25 88888.00 2011-09-09 17:31:12.875 252 12633.65 45.58 54894.25 88888.00 2011-09-09 17:31:13.000 252 12633.70 45.58 54894.25 88888.00 2011-09-09 17:31:13.125 252 12633.77 45.58 54894.22 88888.00 2011-09-09 17:31:13.250 252 12633.80 45.60 54894.20 88888.00 2011-09-09 17:31:13.375 252 12633.85 45.62 54894.22 88888.00 2011-09-09 17:31:13.500 252 12633.85 45.65 54894.20 88888.00 2011-09-09 17:31:13.625 252 12633.83 45.62 54894.18 88888.00 2011-09-09 17:31:13.750 252 12633.85 45.62 54894.20 88888.00 2011-09-09 17:31:13.875 252 12633.85 45.62 54894.15 88888.00 2011-09-09 17:31:14.000 252 12633.88 45.62 54894.12 88888.00 2011-09-09 17:31:14.125 252 12633.88 45.62 54894.12 88888.00 2011-09-09 17:31:14.250 252 12633.85 45.62 54894.15 88888.00 2011-09-09 17:31:14.375 252 12633.90 45.62 54894.12 88888.00 2011-09-09 17:31:14.500 252 12633.92 45.65 54894.10 88888.00 2011-09-09 17:31:14.625 252 12633.95 45.70 54894.10 88888.00 2011-09-09 17:31:14.750 252 12633.92 45.70 54894.10 88888.00 2011-09-09 17:31:14.875 252 12633.95 45.73 54894.10 88888.00 2011-09-09 17:31:15.000 252 12633.98 45.73 54894.10 88888.00 2011-09-09 17:31:15.125 252 12634.02 45.70 54894.07 88888.00 2011-09-09 17:31:15.250 252 12634.02 45.73 54894.07 88888.00 2011-09-09 17:31:15.375 252 12634.05 45.75 54894.07 88888.00 2011-09-09 17:31:15.500 252 12634.05 45.77 54894.05 88888.00 2011-09-09 17:31:15.625 252 12634.05 45.80 54894.05 88888.00 2011-09-09 17:31:15.750 252 12634.12 45.80 54894.05 88888.00 2011-09-09 17:31:15.875 252 12634.20 45.80 54894.03 88888.00 2011-09-09 17:31:16.000 252 12634.20 45.85 54894.00 88888.00 2011-09-09 17:31:16.125 252 12634.27 45.88 54894.00 88888.00 2011-09-09 17:31:16.250 252 12634.27 45.88 54894.00 88888.00 2011-09-09 17:31:16.375 252 12634.30 45.85 54894.03 88888.00 2011-09-09 17:31:16.500 252 12634.27 45.90 54894.05 88888.00 2011-09-09 17:31:16.625 252 12634.30 45.88 54894.05 88888.00 2011-09-09 17:31:16.750 252 12634.35 45.95 54894.03 88888.00 2011-09-09 17:31:16.875 252 12634.40 46.00 54894.03 88888.00 2011-09-09 17:31:17.000 252 12634.45 46.00 54894.00 88888.00 2011-09-09 17:31:17.125 252 12634.48 46.02 54894.03 88888.00 2011-09-09 17:31:17.250 252 12634.45 46.02 54893.97 88888.00 2011-09-09 17:31:17.375 252 12634.50 46.02 54894.00 88888.00 2011-09-09 17:31:17.500 252 12634.45 46.05 54894.00 88888.00 2011-09-09 17:31:17.625 252 12634.48 46.08 54894.00 88888.00 2011-09-09 17:31:17.750 252 12634.58 46.12 54894.03 88888.00 2011-09-09 17:31:17.875 252 12634.60 46.17 54893.97 88888.00 2011-09-09 17:31:18.000 252 12634.58 46.20 54894.00 88888.00 2011-09-09 17:31:18.125 252 12634.62 46.23 54894.00 88888.00 2011-09-09 17:31:18.250 252 12634.60 46.25 54894.00 88888.00 2011-09-09 17:31:18.375 252 12634.62 46.30 54893.97 88888.00 2011-09-09 17:31:18.500 252 12634.62 46.30 54893.95 88888.00 2011-09-09 17:31:18.625 252 12634.65 46.30 54893.95 88888.00 2011-09-09 17:31:18.750 252 12634.80 46.35 54893.93 88888.00 2011-09-09 17:31:18.875 252 12634.88 46.33 54893.95 88888.00 2011-09-09 17:31:19.000 252 12634.85 46.35 54893.93 88888.00 2011-09-09 17:31:19.125 252 12634.85 46.40 54893.93 88888.00 2011-09-09 17:31:19.250 252 12634.85 46.40 54893.93 88888.00 2011-09-09 17:31:19.375 252 12634.85 46.45 54893.90 88888.00 2011-09-09 17:31:19.500 252 12634.92 46.48 54893.93 88888.00 2011-09-09 17:31:19.625 252 12634.95 46.50 54893.90 88888.00 2011-09-09 17:31:19.750 252 12635.00 46.48 54893.90 88888.00 2011-09-09 17:31:19.875 252 12634.95 46.48 54893.88 88888.00 2011-09-09 17:31:20.000 252 12634.92 46.48 54893.82 88888.00 2011-09-09 17:31:20.125 252 12634.95 46.52 54893.82 88888.00 2011-09-09 17:31:20.250 252 12635.00 46.58 54893.82 88888.00 2011-09-09 17:31:20.375 252 12635.08 46.60 54893.82 88888.00 2011-09-09 17:31:20.500 252 12635.08 46.67 54893.80 88888.00 2011-09-09 17:31:20.625 252 12635.12 46.70 54893.80 88888.00 2011-09-09 17:31:20.750 252 12635.23 46.73 54893.80 88888.00 2011-09-09 17:31:20.875 252 12635.25 46.80 54893.82 88888.00 2011-09-09 17:31:21.000 252 12635.23 46.83 54893.82 88888.00 2011-09-09 17:31:21.125 252 12635.20 46.83 54893.78 88888.00 2011-09-09 17:31:21.250 252 12635.23 46.88 54893.78 88888.00 2011-09-09 17:31:21.375 252 12635.27 46.92 54893.80 88888.00 2011-09-09 17:31:21.500 252 12635.27 46.92 54893.78 88888.00 2011-09-09 17:31:21.625 252 12635.25 46.95 54893.75 88888.00 2011-09-09 17:31:21.750 252 12635.27 46.98 54893.75 88888.00 2011-09-09 17:31:21.875 252 12635.27 47.02 54893.78 88888.00 2011-09-09 17:31:22.000 252 12635.35 47.05 54893.75 88888.00 2011-09-09 17:31:22.125 252 12635.40 47.12 54893.78 88888.00 2011-09-09 17:31:22.250 252 12635.38 47.15 54893.75 88888.00 2011-09-09 17:31:22.375 252 12635.33 47.17 54893.72 88888.00 2011-09-09 17:31:22.500 252 12635.33 47.23 54893.72 88888.00 2011-09-09 17:31:22.625 252 12635.35 47.25 54893.72 88888.00 2011-09-09 17:31:22.750 252 12635.40 47.27 54893.72 88888.00 2011-09-09 17:31:22.875 252 12635.42 47.30 54893.70 88888.00 2011-09-09 17:31:23.000 252 12635.40 47.35 54893.68 88888.00 2011-09-09 17:31:23.125 252 12635.40 47.42 54893.70 88888.00 2011-09-09 17:31:23.250 252 12635.42 47.40 54893.68 88888.00 2011-09-09 17:31:23.375 252 12635.42 47.45 54893.68 88888.00 2011-09-09 17:31:23.500 252 12635.40 47.50 54893.68 88888.00 2011-09-09 17:31:23.625 252 12635.42 47.55 54893.68 88888.00 2011-09-09 17:31:23.750 252 12635.45 47.65 54893.68 88888.00 2011-09-09 17:31:23.875 252 12635.45 47.67 54893.70 88888.00 2011-09-09 17:31:24.000 252 12635.48 47.73 54893.68 88888.00 2011-09-09 17:31:24.125 252 12635.55 47.80 54893.70 88888.00 2011-09-09 17:31:24.250 252 12635.52 47.85 54893.68 88888.00 2011-09-09 17:31:24.375 252 12635.60 47.92 54893.68 88888.00 2011-09-09 17:31:24.500 252 12635.60 47.95 54893.65 88888.00 2011-09-09 17:31:24.625 252 12635.55 47.98 54893.65 88888.00 2011-09-09 17:31:24.750 252 12635.50 48.00 54893.62 88888.00 2011-09-09 17:31:24.875 252 12635.48 48.05 54893.65 88888.00 2011-09-09 17:31:25.000 252 12635.45 48.10 54893.62 88888.00 2011-09-09 17:31:25.125 252 12635.50 48.17 54893.65 88888.00 2011-09-09 17:31:25.250 252 12635.52 48.20 54893.62 88888.00 2011-09-09 17:31:25.375 252 12635.52 48.27 54893.65 88888.00 2011-09-09 17:31:25.500 252 12635.55 48.30 54893.65 88888.00 2011-09-09 17:31:25.625 252 12635.60 48.35 54893.62 88888.00 2011-09-09 17:31:25.750 252 12635.65 48.38 54893.62 88888.00 2011-09-09 17:31:25.875 252 12635.62 48.42 54893.62 88888.00 2011-09-09 17:31:26.000 252 12635.60 48.48 54893.60 88888.00 2011-09-09 17:31:26.125 252 12635.60 48.55 54893.62 88888.00 2011-09-09 17:31:26.250 252 12635.55 48.55 54893.62 88888.00 2011-09-09 17:31:26.375 252 12635.58 48.62 54893.62 88888.00 2011-09-09 17:31:26.500 252 12635.58 48.70 54893.60 88888.00 2011-09-09 17:31:26.625 252 12635.62 48.77 54893.60 88888.00 2011-09-09 17:31:26.750 252 12635.65 48.85 54893.60 88888.00 2011-09-09 17:31:26.875 252 12635.67 48.85 54893.60 88888.00 2011-09-09 17:31:27.000 252 12635.70 48.90 54893.60 88888.00 2011-09-09 17:31:27.125 252 12635.73 48.95 54893.60 88888.00 2011-09-09 17:31:27.250 252 12635.67 49.00 54893.60 88888.00 2011-09-09 17:31:27.375 252 12635.67 49.02 54893.60 88888.00 2011-09-09 17:31:27.500 252 12635.67 49.08 54893.60 88888.00 2011-09-09 17:31:27.625 252 12635.73 49.15 54893.60 88888.00 2011-09-09 17:31:27.750 252 12635.75 49.25 54893.60 88888.00 2011-09-09 17:31:27.875 252 12635.73 49.30 54893.57 88888.00 2011-09-09 17:31:28.000 252 12635.70 49.38 54893.57 88888.00 2011-09-09 17:31:28.125 252 12635.70 49.42 54893.57 88888.00 2011-09-09 17:31:28.250 252 12635.77 49.48 54893.60 88888.00 2011-09-09 17:31:28.375 252 12635.83 49.52 54893.60 88888.00 2011-09-09 17:31:28.500 252 12635.80 49.60 54893.60 88888.00 2011-09-09 17:31:28.625 252 12635.77 49.62 54893.57 88888.00 2011-09-09 17:31:28.750 252 12635.90 49.67 54893.55 88888.00 2011-09-09 17:31:28.875 252 12635.92 49.73 54893.55 88888.00 2011-09-09 17:31:29.000 252 12635.90 49.75 54893.55 88888.00 2011-09-09 17:31:29.125 252 12635.98 49.85 54893.55 88888.00 2011-09-09 17:31:29.250 252 12635.95 49.92 54893.55 88888.00 2011-09-09 17:31:29.375 252 12635.95 49.95 54893.57 88888.00 2011-09-09 17:31:29.500 252 12635.88 50.02 54893.55 88888.00 2011-09-09 17:31:29.625 252 12635.88 50.10 54893.55 88888.00 2011-09-09 17:31:29.750 252 12635.92 50.10 54893.53 88888.00 2011-09-09 17:31:29.875 252 12635.92 50.17 54893.55 88888.00 2011-09-09 17:31:30.000 252 12635.92 50.23 54893.53 88888.00 2011-09-09 17:31:30.125 252 12635.98 50.30 54893.53 88888.00 2011-09-09 17:31:30.250 252 12636.00 50.38 54893.53 88888.00 2011-09-09 17:31:30.375 252 12636.02 50.40 54893.53 88888.00 2011-09-09 17:31:30.500 252 12636.02 50.50 54893.50 88888.00 2011-09-09 17:31:30.625 252 12635.98 50.52 54893.47 88888.00 2011-09-09 17:31:30.750 252 12635.92 50.58 54893.45 88888.00 2011-09-09 17:31:30.875 252 12635.95 50.67 54893.45 88888.00 2011-09-09 17:31:31.000 252 12636.00 50.73 54893.47 88888.00 2011-09-09 17:31:31.125 252 12636.08 50.73 54893.45 88888.00 2011-09-09 17:31:31.250 252 12636.02 50.77 54893.43 88888.00 2011-09-09 17:31:31.375 252 12636.02 50.83 54893.43 88888.00 2011-09-09 17:31:31.500 252 12636.00 50.90 54893.43 88888.00 2011-09-09 17:31:31.625 252 12636.08 50.98 54893.43 88888.00 2011-09-09 17:31:31.750 252 12636.08 51.00 54893.43 88888.00 2011-09-09 17:31:31.875 252 12636.12 51.10 54893.43 88888.00 2011-09-09 17:31:32.000 252 12636.15 51.12 54893.43 88888.00 2011-09-09 17:31:32.125 252 12636.20 51.17 54893.43 88888.00 2011-09-09 17:31:32.250 252 12636.15 51.23 54893.40 88888.00 2011-09-09 17:31:32.375 252 12636.10 51.27 54893.38 88888.00 2011-09-09 17:31:32.500 252 12636.08 51.33 54893.35 88888.00 2011-09-09 17:31:32.625 252 12636.17 51.38 54893.38 88888.00 2011-09-09 17:31:32.750 252 12636.25 51.42 54893.35 88888.00 2011-09-09 17:31:32.875 252 12636.25 51.45 54893.32 88888.00 2011-09-09 17:31:33.000 252 12636.20 51.48 54893.32 88888.00 2011-09-09 17:31:33.125 252 12636.23 51.58 54893.38 88888.00 2011-09-09 17:31:33.250 252 12636.25 51.62 54893.35 88888.00 2011-09-09 17:31:33.375 252 12636.15 51.67 54893.35 88888.00 2011-09-09 17:31:33.500 252 12636.17 51.73 54893.35 88888.00 2011-09-09 17:31:33.625 252 12636.20 51.77 54893.32 88888.00 2011-09-09 17:31:33.750 252 12636.25 51.80 54893.32 88888.00 2011-09-09 17:31:33.875 252 12636.27 51.83 54893.32 88888.00 2011-09-09 17:31:34.000 252 12636.33 51.90 54893.30 88888.00 2011-09-09 17:31:34.125 252 12636.35 51.95 54893.30 88888.00 2011-09-09 17:31:34.250 252 12636.33 52.00 54893.32 88888.00 2011-09-09 17:31:34.375 252 12636.30 52.08 54893.32 88888.00 2011-09-09 17:31:34.500 252 12636.27 52.08 54893.32 88888.00 2011-09-09 17:31:34.625 252 12636.27 52.12 54893.32 88888.00 2011-09-09 17:31:34.750 252 12636.27 52.20 54893.30 88888.00 2011-09-09 17:31:34.875 252 12636.30 52.23 54893.32 88888.00 2011-09-09 17:31:35.000 252 12636.35 52.25 54893.28 88888.00 2011-09-09 17:31:35.125 252 12636.33 52.30 54893.30 88888.00 2011-09-09 17:31:35.250 252 12636.25 52.35 54893.28 88888.00 2011-09-09 17:31:35.375 252 12636.25 52.42 54893.30 88888.00 2011-09-09 17:31:35.500 252 12636.27 52.48 54893.30 88888.00 2011-09-09 17:31:35.625 252 12636.33 52.52 54893.30 88888.00 2011-09-09 17:31:35.750 252 12636.38 52.55 54893.28 88888.00 2011-09-09 17:31:35.875 252 12636.38 52.58 54893.28 88888.00 2011-09-09 17:31:36.000 252 12636.38 52.62 54893.25 88888.00 2011-09-09 17:31:36.125 252 12636.45 52.67 54893.25 88888.00 2011-09-09 17:31:36.250 252 12636.42 52.75 54893.25 88888.00 2011-09-09 17:31:36.375 252 12636.45 52.80 54893.22 88888.00 2011-09-09 17:31:36.500 252 12636.48 52.83 54893.25 88888.00 2011-09-09 17:31:36.625 252 12636.50 52.85 54893.25 88888.00 2011-09-09 17:31:36.750 252 12636.52 52.90 54893.25 88888.00 2011-09-09 17:31:36.875 252 12636.50 52.92 54893.22 88888.00 2011-09-09 17:31:37.000 252 12636.52 52.98 54893.20 88888.00 2011-09-09 17:31:37.125 252 12636.62 53.05 54893.22 88888.00 2011-09-09 17:31:37.250 252 12636.65 53.08 54893.22 88888.00 2011-09-09 17:31:37.375 252 12636.65 53.08 54893.22 88888.00 2011-09-09 17:31:37.500 252 12636.62 53.10 54893.20 88888.00 2011-09-09 17:31:37.625 252 12636.62 53.17 54893.20 88888.00 2011-09-09 17:31:37.750 252 12636.62 53.20 54893.20 88888.00 2011-09-09 17:31:37.875 252 12636.67 53.25 54893.20 88888.00 2011-09-09 17:31:38.000 252 12636.73 53.27 54893.18 88888.00 2011-09-09 17:31:38.125 252 12636.73 53.35 54893.18 88888.00 2011-09-09 17:31:38.250 252 12636.73 53.38 54893.20 88888.00 2011-09-09 17:31:38.375 252 12636.77 53.42 54893.20 88888.00 2011-09-09 17:31:38.500 252 12636.80 53.48 54893.20 88888.00 2011-09-09 17:31:38.625 252 12636.83 53.52 54893.20 88888.00 2011-09-09 17:31:38.750 252 12636.88 53.55 54893.22 88888.00 2011-09-09 17:31:38.875 252 12636.85 53.60 54893.18 88888.00 2011-09-09 17:31:39.000 252 12636.85 53.62 54893.20 88888.00 2011-09-09 17:31:39.125 252 12636.85 53.62 54893.20 88888.00 2011-09-09 17:31:39.250 252 12636.88 53.65 54893.18 88888.00 2011-09-09 17:31:39.375 252 12636.92 53.70 54893.18 88888.00 2011-09-09 17:31:39.500 252 12637.00 53.75 54893.15 88888.00 2011-09-09 17:31:39.625 252 12637.02 53.75 54893.12 88888.00 2011-09-09 17:31:39.750 252 12637.00 53.80 54893.15 88888.00 2011-09-09 17:31:39.875 252 12637.02 53.85 54893.15 88888.00 2011-09-09 17:31:40.000 252 12637.08 53.92 54893.12 88888.00 2011-09-09 17:31:40.125 252 12637.15 53.95 54893.12 88888.00 2011-09-09 17:31:40.250 252 12637.23 53.95 54893.10 88888.00 2011-09-09 17:31:40.375 252 12637.27 54.00 54893.10 88888.00 2011-09-09 17:31:40.500 252 12637.27 54.02 54893.07 88888.00 2011-09-09 17:31:40.625 252 12637.25 54.02 54893.07 88888.00 2011-09-09 17:31:40.750 252 12637.25 54.05 54893.07 88888.00 2011-09-09 17:31:40.875 252 12637.23 54.08 54893.05 88888.00 2011-09-09 17:31:41.000 252 12637.27 54.10 54893.07 88888.00 2011-09-09 17:31:41.125 252 12637.30 54.17 54893.10 88888.00 2011-09-09 17:31:41.250 252 12637.33 54.17 54893.07 88888.00 2011-09-09 17:31:41.375 252 12637.40 54.20 54893.07 88888.00 2011-09-09 17:31:41.500 252 12637.38 54.25 54893.05 88888.00 2011-09-09 17:31:41.625 252 12637.40 54.30 54893.03 88888.00 2011-09-09 17:31:41.750 252 12637.48 54.33 54893.03 88888.00 2011-09-09 17:31:41.875 252 12637.55 54.33 54893.05 88888.00 2011-09-09 17:31:42.000 252 12637.52 54.38 54893.03 88888.00 2011-09-09 17:31:42.125 252 12637.52 54.42 54893.05 88888.00 2011-09-09 17:31:42.250 252 12637.50 54.42 54893.05 88888.00 2011-09-09 17:31:42.375 252 12637.52 54.42 54893.05 88888.00 2011-09-09 17:31:42.500 252 12637.55 54.45 54893.05 88888.00 2011-09-09 17:31:42.625 252 12637.58 54.48 54893.03 88888.00 2011-09-09 17:31:42.750 252 12637.58 54.50 54893.03 88888.00 2011-09-09 17:31:42.875 252 12637.60 54.50 54893.00 88888.00 2011-09-09 17:31:43.000 252 12637.65 54.52 54892.97 88888.00 2011-09-09 17:31:43.125 252 12637.65 54.58 54893.00 88888.00 2011-09-09 17:31:43.250 252 12637.65 54.58 54893.03 88888.00 2011-09-09 17:31:43.375 252 12637.73 54.60 54893.03 88888.00 2011-09-09 17:31:43.500 252 12637.77 54.65 54893.03 88888.00 2011-09-09 17:31:43.625 252 12637.73 54.70 54893.03 88888.00 2011-09-09 17:31:43.750 252 12637.75 54.70 54893.00 88888.00 2011-09-09 17:31:43.875 252 12637.75 54.70 54892.97 88888.00 2011-09-09 17:31:44.000 252 12637.75 54.70 54892.97 88888.00 2011-09-09 17:31:44.125 252 12637.77 54.75 54893.03 88888.00 2011-09-09 17:31:44.250 252 12637.73 54.75 54893.00 88888.00 2011-09-09 17:31:44.375 252 12637.77 54.75 54893.00 88888.00 2011-09-09 17:31:44.500 252 12637.75 54.77 54892.97 88888.00 2011-09-09 17:31:44.625 252 12637.77 54.83 54893.00 88888.00 2011-09-09 17:31:44.750 252 12637.80 54.88 54893.03 88888.00 2011-09-09 17:31:44.875 252 12637.83 54.88 54893.00 88888.00 2011-09-09 17:31:45.000 252 12637.83 54.90 54893.00 88888.00 2011-09-09 17:31:45.125 252 12637.88 54.88 54892.97 88888.00 2011-09-09 17:31:45.250 252 12637.90 54.90 54892.97 88888.00 2011-09-09 17:31:45.375 252 12637.98 54.92 54892.95 88888.00 2011-09-09 17:31:45.500 252 12637.95 54.92 54892.93 88888.00 2011-09-09 17:31:45.625 252 12637.90 54.98 54892.95 88888.00 2011-09-09 17:31:45.750 252 12637.90 54.98 54892.95 88888.00 2011-09-09 17:31:45.875 252 12637.95 55.00 54892.95 88888.00 2011-09-09 17:31:46.000 252 12637.92 55.05 54892.95 88888.00 2011-09-09 17:31:46.125 252 12637.95 55.08 54893.00 88888.00 2011-09-09 17:31:46.250 252 12637.95 55.05 54892.97 88888.00 2011-09-09 17:31:46.375 252 12637.92 55.05 54892.97 88888.00 2011-09-09 17:31:46.500 252 12637.95 55.05 54892.95 88888.00 2011-09-09 17:31:46.625 252 12637.98 55.05 54892.93 88888.00 2011-09-09 17:31:46.750 252 12637.98 55.10 54892.93 88888.00 2011-09-09 17:31:46.875 252 12637.95 55.12 54892.93 88888.00 2011-09-09 17:31:47.000 252 12637.92 55.10 54892.90 88888.00 2011-09-09 17:31:47.125 252 12637.92 55.08 54892.93 88888.00 2011-09-09 17:31:47.250 252 12637.95 55.12 54892.93 88888.00 2011-09-09 17:31:47.375 252 12637.95 55.12 54892.90 88888.00 2011-09-09 17:31:47.500 252 12637.95 55.15 54892.93 88888.00 2011-09-09 17:31:47.625 252 12637.95 55.20 54892.93 88888.00 2011-09-09 17:31:47.750 252 12637.95 55.20 54892.93 88888.00 2011-09-09 17:31:47.875 252 12638.00 55.20 54892.95 88888.00 2011-09-09 17:31:48.000 252 12638.08 55.17 54892.93 88888.00 2011-09-09 17:31:48.125 252 12638.12 55.20 54892.93 88888.00 2011-09-09 17:31:48.250 252 12638.05 55.20 54892.88 88888.00 2011-09-09 17:31:48.375 252 12637.98 55.20 54892.90 88888.00 2011-09-09 17:31:48.500 252 12637.95 55.23 54892.90 88888.00 2011-09-09 17:31:48.625 252 12638.00 55.23 54892.90 88888.00 2011-09-09 17:31:48.750 252 12638.05 55.23 54892.93 88888.00 2011-09-09 17:31:48.875 252 12638.08 55.25 54892.90 88888.00 2011-09-09 17:31:49.000 252 12638.10 55.25 54892.90 88888.00 2011-09-09 17:31:49.125 252 12638.10 55.27 54892.90 88888.00 2011-09-09 17:31:49.250 252 12638.10 55.30 54892.93 88888.00 2011-09-09 17:31:49.375 252 12638.08 55.25 54892.90 88888.00 2011-09-09 17:31:49.500 252 12638.08 55.23 54892.90 88888.00 2011-09-09 17:31:49.625 252 12638.15 55.25 54892.88 88888.00 2011-09-09 17:31:49.750 252 12638.20 55.27 54892.90 88888.00 2011-09-09 17:31:49.875 252 12638.17 55.25 54892.90 88888.00 2011-09-09 17:31:50.000 252 12638.17 55.25 54892.90 88888.00 2011-09-09 17:31:50.125 252 12638.15 55.23 54892.90 88888.00 2011-09-09 17:31:50.250 252 12638.10 55.23 54892.88 88888.00 2011-09-09 17:31:50.375 252 12638.10 55.25 54892.88 88888.00 2011-09-09 17:31:50.500 252 12638.15 55.23 54892.85 88888.00 2011-09-09 17:31:50.625 252 12638.20 55.23 54892.82 88888.00 2011-09-09 17:31:50.750 252 12638.20 55.25 54892.85 88888.00 2011-09-09 17:31:50.875 252 12638.23 55.25 54892.85 88888.00 2011-09-09 17:31:51.000 252 12638.27 55.25 54892.85 88888.00 2011-09-09 17:31:51.125 252 12638.38 55.23 54892.85 88888.00 2011-09-09 17:31:51.250 252 12638.35 55.23 54892.85 88888.00 2011-09-09 17:31:51.375 252 12638.33 55.23 54892.85 88888.00 2011-09-09 17:31:51.500 252 12638.30 55.23 54892.85 88888.00 2011-09-09 17:31:51.625 252 12638.38 55.23 54892.82 88888.00 2011-09-09 17:31:51.750 252 12638.45 55.25 54892.82 88888.00 2011-09-09 17:31:51.875 252 12638.45 55.25 54892.82 88888.00 2011-09-09 17:31:52.000 252 12638.50 55.25 54892.82 88888.00 2011-09-09 17:31:52.125 252 12638.50 55.25 54892.82 88888.00 2011-09-09 17:31:52.250 252 12638.48 55.23 54892.82 88888.00 2011-09-09 17:31:52.375 252 12638.48 55.23 54892.82 88888.00 2011-09-09 17:31:52.500 252 12638.50 55.23 54892.82 88888.00 2011-09-09 17:31:52.625 252 12638.52 55.23 54892.80 88888.00 2011-09-09 17:31:52.750 252 12638.52 55.23 54892.80 88888.00 2011-09-09 17:31:52.875 252 12638.52 55.25 54892.80 88888.00 2011-09-09 17:31:53.000 252 12638.52 55.27 54892.80 88888.00 2011-09-09 17:31:53.125 252 12638.52 55.23 54892.80 88888.00 2011-09-09 17:31:53.250 252 12638.58 55.25 54892.80 88888.00 2011-09-09 17:31:53.375 252 12638.65 55.30 54892.80 88888.00 2011-09-09 17:31:53.500 252 12638.67 55.33 54892.82 88888.00 2011-09-09 17:31:53.625 252 12638.73 55.33 54892.82 88888.00 2011-09-09 17:31:53.750 252 12638.73 55.30 54892.80 88888.00 2011-09-09 17:31:53.875 252 12638.77 55.27 54892.78 88888.00 2011-09-09 17:31:54.000 252 12638.80 55.30 54892.78 88888.00 2011-09-09 17:31:54.125 252 12638.83 55.30 54892.78 88888.00 2011-09-09 17:31:54.250 252 12638.83 55.27 54892.80 88888.00 2011-09-09 17:31:54.375 252 12638.83 55.30 54892.80 88888.00 2011-09-09 17:31:54.500 252 12638.80 55.33 54892.78 88888.00 2011-09-09 17:31:54.625 252 12638.83 55.30 54892.75 88888.00 2011-09-09 17:31:54.750 252 12638.90 55.30 54892.72 88888.00 2011-09-09 17:31:54.875 252 12638.95 55.27 54892.72 88888.00 2011-09-09 17:31:55.000 252 12638.95 55.30 54892.70 88888.00 2011-09-09 17:31:55.125 252 12638.98 55.27 54892.72 88888.00 2011-09-09 17:31:55.250 252 12639.00 55.33 54892.75 88888.00 2011-09-09 17:31:55.375 252 12639.02 55.35 54892.75 88888.00 2011-09-09 17:31:55.500 252 12639.02 55.30 54892.72 88888.00 2011-09-09 17:31:55.625 252 12639.02 55.30 54892.70 88888.00 2011-09-09 17:31:55.750 252 12639.10 55.30 54892.70 88888.00 2011-09-09 17:31:55.875 252 12639.12 55.27 54892.70 88888.00 2011-09-09 17:31:56.000 252 12639.17 55.25 54892.68 88888.00 2011-09-09 17:31:56.125 252 12639.20 55.25 54892.68 88888.00 2011-09-09 17:31:56.250 252 12639.20 55.23 54892.68 88888.00 2011-09-09 17:31:56.375 252 12639.17 55.23 54892.62 88888.00 2011-09-09 17:31:56.500 252 12639.23 55.23 54892.62 88888.00 2011-09-09 17:31:56.625 252 12639.35 55.25 54892.62 88888.00 2011-09-09 17:31:56.750 252 12639.33 55.23 54892.62 88888.00 2011-09-09 17:31:56.875 252 12639.33 55.23 54892.60 88888.00 2011-09-09 17:31:57.000 252 12639.38 55.23 54892.62 88888.00 2011-09-09 17:31:57.125 252 12639.48 55.20 54892.62 88888.00 2011-09-09 17:31:57.250 252 12639.48 55.20 54892.60 88888.00 2011-09-09 17:31:57.375 252 12639.38 55.20 54892.60 88888.00 2011-09-09 17:31:57.500 252 12639.38 55.23 54892.60 88888.00 2011-09-09 17:31:57.625 252 12639.45 55.17 54892.60 88888.00 2011-09-09 17:31:57.750 252 12639.50 55.17 54892.57 88888.00 2011-09-09 17:31:57.875 252 12639.42 55.17 54892.55 88888.00 2011-09-09 17:31:58.000 252 12639.45 55.17 54892.55 88888.00 2011-09-09 17:31:58.125 252 12639.52 55.17 54892.55 88888.00 2011-09-09 17:31:58.250 252 12639.58 55.15 54892.53 88888.00 2011-09-09 17:31:58.375 252 12639.60 55.17 54892.55 88888.00 2011-09-09 17:31:58.500 252 12639.67 55.17 54892.53 88888.00 2011-09-09 17:31:58.625 252 12639.73 55.17 54892.55 88888.00 2011-09-09 17:31:58.750 252 12639.73 55.20 54892.53 88888.00 2011-09-09 17:31:58.875 252 12639.73 55.20 54892.53 88888.00 2011-09-09 17:31:59.000 252 12639.77 55.20 54892.53 88888.00 2011-09-09 17:31:59.125 252 12639.83 55.20 54892.50 88888.00 2011-09-09 17:31:59.250 252 12639.83 55.17 54892.50 88888.00 2011-09-09 17:31:59.375 252 12639.83 55.17 54892.47 88888.00 2011-09-09 17:31:59.500 252 12639.88 55.20 54892.47 88888.00 2011-09-09 17:31:59.625 252 12639.98 55.23 54892.50 88888.00 2011-09-09 17:31:59.750 252 12639.98 55.23 54892.47 88888.00 2011-09-09 17:31:59.875 252 12639.90 55.20 54892.50 88888.00 2011-09-09 17:32:00.000 252 12639.95 55.23 54892.47 88888.00 2011-09-09 17:32:00.125 252 12640.02 55.23 54892.45 88888.00 2011-09-09 17:32:00.250 252 12640.05 55.23 54892.47 88888.00 2011-09-09 17:32:00.375 252 12640.08 55.25 54892.45 88888.00 2011-09-09 17:32:00.500 252 12640.15 55.23 54892.40 88888.00 2011-09-09 17:32:00.625 252 12640.23 55.23 54892.40 88888.00 2011-09-09 17:32:00.750 252 12640.27 55.25 54892.43 88888.00 2011-09-09 17:32:00.875 252 12640.23 55.27 54892.40 88888.00 2011-09-09 17:32:01.000 252 12640.17 55.25 54892.38 88888.00 2011-09-09 17:32:01.125 252 12640.23 55.25 54892.38 88888.00 2011-09-09 17:32:01.250 252 12640.30 55.25 54892.35 88888.00 2011-09-09 17:32:01.375 252 12640.30 55.27 54892.35 88888.00 2011-09-09 17:32:01.500 252 12640.33 55.27 54892.38 88888.00 2011-09-09 17:32:01.625 252 12640.40 55.25 54892.38 88888.00 2011-09-09 17:32:01.750 252 12640.42 55.27 54892.32 88888.00 2011-09-09 17:32:01.875 252 12640.42 55.30 54892.32 88888.00 2011-09-09 17:32:02.000 252 12640.42 55.27 54892.32 88888.00 2011-09-09 17:32:02.125 252 12640.45 55.30 54892.32 88888.00 2011-09-09 17:32:02.250 252 12640.52 55.27 54892.30 88888.00 2011-09-09 17:32:02.375 252 12640.58 55.33 54892.30 88888.00 2011-09-09 17:32:02.500 252 12640.60 55.33 54892.30 88888.00 2011-09-09 17:32:02.625 252 12640.65 55.30 54892.28 88888.00 2011-09-09 17:32:02.750 252 12640.67 55.30 54892.30 88888.00 2011-09-09 17:32:02.875 252 12640.67 55.33 54892.30 88888.00 2011-09-09 17:32:03.000 252 12640.73 55.33 54892.28 88888.00 2011-09-09 17:32:03.125 252 12640.70 55.30 54892.25 88888.00 2011-09-09 17:32:03.250 252 12640.67 55.30 54892.28 88888.00 2011-09-09 17:32:03.375 252 12640.75 55.33 54892.25 88888.00 2011-09-09 17:32:03.500 252 12640.83 55.33 54892.28 88888.00 2011-09-09 17:32:03.625 252 12640.90 55.30 54892.22 88888.00 2011-09-09 17:32:03.750 252 12640.85 55.30 54892.22 88888.00 2011-09-09 17:32:03.875 252 12640.88 55.33 54892.22 88888.00 2011-09-09 17:32:04.000 252 12640.83 55.30 54892.20 88888.00 2011-09-09 17:32:04.125 252 12640.85 55.33 54892.18 88888.00 2011-09-09 17:32:04.250 252 12640.88 55.30 54892.18 88888.00 2011-09-09 17:32:04.375 252 12640.92 55.35 54892.18 88888.00 2011-09-09 17:32:04.500 252 12641.00 55.35 54892.18 88888.00 2011-09-09 17:32:04.625 252 12641.00 55.35 54892.15 88888.00 2011-09-09 17:32:04.750 252 12640.95 55.35 54892.18 88888.00 2011-09-09 17:32:04.875 252 12641.02 55.35 54892.22 88888.00 2011-09-09 17:32:05.000 252 12641.05 55.38 54892.18 88888.00 2011-09-09 17:32:05.125 252 12641.12 55.42 54892.20 88888.00 2011-09-09 17:32:05.250 252 12641.12 55.42 54892.18 88888.00 2011-09-09 17:32:05.375 252 12641.17 55.42 54892.15 88888.00 2011-09-09 17:32:05.500 252 12641.23 55.40 54892.12 88888.00 2011-09-09 17:32:05.625 252 12641.20 55.42 54892.12 88888.00 2011-09-09 17:32:05.750 252 12641.20 55.45 54892.10 88888.00 2011-09-09 17:32:05.875 252 12641.27 55.48 54892.12 88888.00 2011-09-09 17:32:06.000 252 12641.30 55.42 54892.10 88888.00 2011-09-09 17:32:06.125 252 12641.33 55.42 54892.10 88888.00 2011-09-09 17:32:06.250 252 12641.38 55.45 54892.10 88888.00 2011-09-09 17:32:06.375 252 12641.40 55.45 54892.07 88888.00 2011-09-09 17:32:06.500 252 12641.42 55.50 54892.07 88888.00 2011-09-09 17:32:06.625 252 12641.42 55.52 54892.12 88888.00 2011-09-09 17:32:06.750 252 12641.45 55.50 54892.12 88888.00 2011-09-09 17:32:06.875 252 12641.45 55.50 54892.07 88888.00 2011-09-09 17:32:07.000 252 12641.40 55.50 54892.05 88888.00 2011-09-09 17:32:07.125 252 12641.48 55.52 54892.03 88888.00 2011-09-09 17:32:07.250 252 12641.52 55.55 54892.07 88888.00 2011-09-09 17:32:07.375 252 12641.50 55.55 54892.05 88888.00 2011-09-09 17:32:07.500 252 12641.55 55.52 54892.03 88888.00 2011-09-09 17:32:07.625 252 12641.60 55.55 54892.03 88888.00 2011-09-09 17:32:07.750 252 12641.62 55.58 54892.03 88888.00 2011-09-09 17:32:07.875 252 12641.65 55.58 54892.00 88888.00 2011-09-09 17:32:08.000 252 12641.73 55.62 54892.00 88888.00 2011-09-09 17:32:08.125 252 12641.73 55.62 54892.00 88888.00 2011-09-09 17:32:08.250 252 12641.70 55.60 54891.97 88888.00 2011-09-09 17:32:08.375 252 12641.73 55.62 54892.03 88888.00 2011-09-09 17:32:08.500 252 12641.75 55.62 54892.00 88888.00 2011-09-09 17:32:08.625 252 12641.77 55.62 54892.00 88888.00 2011-09-09 17:32:08.750 252 12641.83 55.67 54891.97 88888.00 2011-09-09 17:32:08.875 252 12641.85 55.70 54892.00 88888.00 2011-09-09 17:32:09.000 252 12641.83 55.70 54891.97 88888.00 2011-09-09 17:32:09.125 252 12641.83 55.70 54891.97 88888.00 2011-09-09 17:32:09.250 252 12641.92 55.73 54891.97 88888.00 2011-09-09 17:32:09.375 252 12642.00 55.75 54891.97 88888.00 2011-09-09 17:32:09.500 252 12641.95 55.77 54891.97 88888.00 2011-09-09 17:32:09.625 252 12641.92 55.75 54891.97 88888.00 2011-09-09 17:32:09.750 252 12641.92 55.73 54891.95 88888.00 2011-09-09 17:32:09.875 252 12641.95 55.77 54891.95 88888.00 2011-09-09 17:32:10.000 252 12641.98 55.77 54891.95 88888.00 2011-09-09 17:32:10.125 252 12641.98 55.80 54891.95 88888.00 2011-09-09 17:32:10.250 252 12641.92 55.77 54891.93 88888.00 2011-09-09 17:32:10.375 252 12642.00 55.83 54891.90 88888.00 2011-09-09 17:32:10.500 252 12642.05 55.85 54891.90 88888.00 2011-09-09 17:32:10.625 252 12642.05 55.83 54891.90 88888.00 2011-09-09 17:32:10.750 252 12642.08 55.88 54891.90 88888.00 2011-09-09 17:32:10.875 252 12642.12 55.90 54891.93 88888.00 2011-09-09 17:32:11.000 252 12642.15 55.90 54891.90 88888.00 2011-09-09 17:32:11.125 252 12642.17 55.90 54891.85 88888.00 2011-09-09 17:32:11.250 252 12642.20 55.90 54891.88 88888.00 2011-09-09 17:32:11.375 252 12642.30 55.95 54891.85 88888.00 2011-09-09 17:32:11.500 252 12642.33 55.95 54891.85 88888.00 2011-09-09 17:32:11.625 252 12642.30 55.95 54891.85 88888.00 2011-09-09 17:32:11.750 252 12642.33 55.98 54891.85 88888.00 2011-09-09 17:32:11.875 252 12642.38 55.98 54891.82 88888.00 2011-09-09 17:32:12.000 252 12642.40 56.02 54891.85 88888.00 2011-09-09 17:32:12.125 252 12642.42 56.02 54891.85 88888.00 2011-09-09 17:32:12.250 252 12642.40 56.00 54891.85 88888.00 2011-09-09 17:32:12.375 252 12642.38 56.02 54891.85 88888.00 2011-09-09 17:32:12.500 252 12642.42 56.05 54891.82 88888.00 2011-09-09 17:32:12.625 252 12642.50 56.08 54891.80 88888.00 2011-09-09 17:32:12.750 252 12642.48 56.08 54891.80 88888.00 2011-09-09 17:32:12.875 252 12642.48 56.02 54891.80 88888.00 2011-09-09 17:32:13.000 252 12642.55 56.02 54891.78 88888.00 2011-09-09 17:32:13.125 252 12642.62 56.08 54891.78 88888.00 2011-09-09 17:32:13.250 252 12642.62 56.10 54891.78 88888.00 2011-09-09 17:32:13.375 252 12642.62 56.10 54891.78 88888.00 2011-09-09 17:32:13.500 252 12642.62 56.12 54891.78 88888.00 2011-09-09 17:32:13.625 252 12642.67 56.12 54891.78 88888.00 2011-09-09 17:32:13.750 252 12642.73 56.15 54891.80 88888.00 2011-09-09 17:32:13.875 252 12642.75 56.17 54891.78 88888.00 2011-09-09 17:32:14.000 252 12642.80 56.15 54891.78 88888.00 2011-09-09 17:32:14.125 252 12642.80 56.15 54891.75 88888.00 2011-09-09 17:32:14.250 252 12642.80 56.17 54891.75 88888.00 2011-09-09 17:32:14.375 252 12642.90 56.23 54891.78 88888.00 2011-09-09 17:32:14.500 252 12642.90 56.23 54891.75 88888.00 2011-09-09 17:32:14.625 252 12642.92 56.20 54891.72 88888.00 2011-09-09 17:32:14.750 252 12642.95 56.17 54891.72 88888.00 2011-09-09 17:32:14.875 252 12643.02 56.25 54891.70 88888.00 2011-09-09 17:32:15.000 252 12643.02 56.25 54891.70 88888.00 2011-09-09 17:32:15.125 252 12643.05 56.25 54891.72 88888.00 2011-09-09 17:32:15.250 252 12643.05 56.23 54891.70 88888.00 2011-09-09 17:32:15.375 252 12643.12 56.25 54891.68 88888.00 2011-09-09 17:32:15.500 252 12643.15 56.27 54891.68 88888.00 2011-09-09 17:32:15.625 252 12643.17 56.25 54891.68 88888.00 2011-09-09 17:32:15.750 252 12643.15 56.30 54891.68 88888.00 2011-09-09 17:32:15.875 252 12643.20 56.33 54891.70 88888.00 2011-09-09 17:32:16.000 252 12643.25 56.33 54891.70 88888.00 2011-09-09 17:32:16.125 252 12643.30 56.30 54891.65 88888.00 2011-09-09 17:32:16.250 252 12643.30 56.30 54891.65 88888.00 2011-09-09 17:32:16.375 252 12643.30 56.33 54891.65 88888.00 2011-09-09 17:32:16.500 252 12643.30 56.33 54891.62 88888.00 2011-09-09 17:32:16.625 252 12643.35 56.35 54891.62 88888.00 2011-09-09 17:32:16.750 252 12643.48 56.38 54891.62 88888.00 2011-09-09 17:32:16.875 252 12643.45 56.35 54891.62 88888.00 2011-09-09 17:32:17.000 252 12643.50 56.33 54891.60 88888.00 2011-09-09 17:32:17.125 252 12643.60 56.33 54891.60 88888.00 2011-09-09 17:32:17.250 252 12643.58 56.30 54891.60 88888.00 2011-09-09 17:32:17.375 252 12643.65 56.33 54891.57 88888.00 2011-09-09 17:32:17.500 252 12643.70 56.33 54891.55 88888.00 2011-09-09 17:32:17.625 252 12643.73 56.33 54891.53 88888.00 2011-09-09 17:32:17.750 252 12643.70 56.30 54891.55 88888.00 2011-09-09 17:32:17.875 252 12643.77 56.33 54891.57 88888.00 2011-09-09 17:32:18.000 252 12643.85 56.35 54891.55 88888.00 2011-09-09 17:32:18.125 252 12643.83 56.33 54891.55 88888.00 2011-09-09 17:32:18.250 252 12643.88 56.33 54891.53 88888.00 2011-09-09 17:32:18.375 252 12643.98 56.33 54891.50 88888.00 2011-09-09 17:32:18.500 252 12644.05 56.30 54891.50 88888.00 2011-09-09 17:32:18.625 252 12644.10 56.30 54891.50 88888.00 2011-09-09 17:32:18.750 252 12644.08 56.27 54891.50 88888.00 2011-09-09 17:32:18.875 252 12644.05 56.33 54891.53 88888.00 2011-09-09 17:32:19.000 252 12644.12 56.35 54891.53 88888.00 2011-09-09 17:32:19.125 252 12644.25 56.33 54891.50 88888.00 2011-09-09 17:32:19.250 252 12644.30 56.23 54891.47 88888.00 2011-09-09 17:32:19.375 252 12644.35 56.23 54891.45 88888.00 2011-09-09 17:32:19.500 252 12644.40 56.25 54891.45 88888.00 2011-09-09 17:32:19.625 252 12644.45 56.25 54891.47 88888.00 2011-09-09 17:32:19.750 252 12644.48 56.27 54891.47 88888.00 2011-09-09 17:32:19.875 252 12644.52 56.25 54891.45 88888.00 2011-09-09 17:32:20.000 252 12644.58 56.23 54891.43 88888.00 2011-09-09 17:32:20.125 252 12644.65 56.23 54891.43 88888.00 2011-09-09 17:32:20.250 252 12644.70 56.23 54891.40 88888.00 2011-09-09 17:32:20.375 252 12644.80 56.23 54891.40 88888.00 2011-09-09 17:32:20.500 252 12644.88 56.23 54891.40 88888.00 2011-09-09 17:32:20.625 252 12644.88 56.20 54891.38 88888.00 2011-09-09 17:32:20.750 252 12644.90 56.20 54891.40 88888.00 2011-09-09 17:32:20.875 252 12644.95 56.17 54891.40 88888.00 2011-09-09 17:32:21.000 252 12645.02 56.17 54891.40 88888.00 2011-09-09 17:32:21.125 252 12645.05 56.17 54891.40 88888.00 2011-09-09 17:32:21.250 252 12645.08 56.20 54891.38 88888.00 2011-09-09 17:32:21.375 252 12645.17 56.17 54891.35 88888.00 2011-09-09 17:32:21.500 252 12645.20 56.20 54891.35 88888.00 2011-09-09 17:32:21.625 252 12645.27 56.17 54891.35 88888.00 2011-09-09 17:32:21.750 252 12645.38 56.15 54891.35 88888.00 2011-09-09 17:32:21.875 252 12645.38 56.12 54891.30 88888.00 2011-09-09 17:32:22.000 252 12645.35 56.15 54891.32 88888.00 2011-09-09 17:32:22.125 252 12645.40 56.12 54891.32 88888.00 2011-09-09 17:32:22.250 252 12645.42 56.10 54891.32 88888.00 2011-09-09 17:32:22.375 252 12645.50 56.12 54891.32 88888.00 2011-09-09 17:32:22.500 252 12645.58 56.10 54891.32 88888.00 2011-09-09 17:32:22.625 252 12645.62 56.10 54891.30 88888.00 2011-09-09 17:32:22.750 252 12645.62 56.08 54891.30 88888.00 2011-09-09 17:32:22.875 252 12645.67 56.05 54891.30 88888.00 2011-09-09 17:32:23.000 252 12645.75 56.05 54891.28 88888.00 2011-09-09 17:32:23.125 252 12645.85 56.05 54891.30 88888.00 2011-09-09 17:32:23.250 252 12645.83 56.00 54891.30 88888.00 2011-09-09 17:32:23.375 252 12645.92 56.02 54891.28 88888.00 2011-09-09 17:32:23.500 252 12645.98 56.02 54891.25 88888.00 2011-09-09 17:32:23.625 252 12646.00 56.00 54891.25 88888.00 2011-09-09 17:32:23.750 252 12646.08 55.98 54891.22 88888.00 2011-09-09 17:32:23.875 252 12646.15 55.95 54891.22 88888.00 2011-09-09 17:32:24.000 252 12646.10 55.92 54891.22 88888.00 2011-09-09 17:32:24.125 252 12646.12 55.95 54891.22 88888.00 2011-09-09 17:32:24.250 252 12646.10 55.90 54891.22 88888.00 2011-09-09 17:32:24.375 252 12646.17 55.88 54891.22 88888.00 2011-09-09 17:32:24.500 252 12646.23 55.85 54891.22 88888.00 2011-09-09 17:32:24.625 252 12646.33 55.88 54891.22 88888.00 2011-09-09 17:32:24.750 252 12646.38 55.85 54891.22 88888.00 2011-09-09 17:32:24.875 252 12646.40 55.83 54891.20 88888.00 2011-09-09 17:32:25.000 252 12646.45 55.80 54891.20 88888.00 2011-09-09 17:32:25.125 252 12646.50 55.80 54891.22 88888.00 2011-09-09 17:32:25.250 252 12646.48 55.80 54891.25 88888.00 2011-09-09 17:32:25.375 252 12646.55 55.77 54891.22 88888.00 2011-09-09 17:32:25.500 252 12646.65 55.75 54891.20 88888.00 2011-09-09 17:32:25.625 252 12646.70 55.73 54891.18 88888.00 2011-09-09 17:32:25.750 252 12646.70 55.67 54891.20 88888.00 2011-09-09 17:32:25.875 252 12646.73 55.65 54891.20 88888.00 2011-09-09 17:32:26.000 252 12646.80 55.67 54891.18 88888.00 2011-09-09 17:32:26.125 252 12646.85 55.62 54891.18 88888.00 2011-09-09 17:32:26.250 252 12646.88 55.58 54891.18 88888.00 2011-09-09 17:32:26.375 252 12646.95 55.60 54891.20 88888.00 2011-09-09 17:32:26.500 252 12647.05 55.60 54891.18 88888.00 2011-09-09 17:32:26.625 252 12647.10 55.58 54891.15 88888.00 2011-09-09 17:32:26.750 252 12647.12 55.52 54891.18 88888.00 2011-09-09 17:32:26.875 252 12647.17 55.50 54891.15 88888.00 2011-09-09 17:32:27.000 252 12647.20 55.48 54891.15 88888.00 2011-09-09 17:32:27.125 252 12647.25 55.42 54891.15 88888.00 2011-09-09 17:32:27.250 252 12647.30 55.42 54891.15 88888.00 2011-09-09 17:32:27.375 252 12647.30 55.40 54891.12 88888.00 2011-09-09 17:32:27.500 252 12647.30 55.38 54891.12 88888.00 2011-09-09 17:32:27.625 252 12647.35 55.35 54891.10 88888.00 2011-09-09 17:32:27.750 252 12647.50 55.33 54891.12 88888.00 2011-09-09 17:32:27.875 252 12647.58 55.33 54891.10 88888.00 2011-09-09 17:32:28.000 252 12647.58 55.30 54891.10 88888.00 2011-09-09 17:32:28.125 252 12647.58 55.25 54891.10 88888.00 2011-09-09 17:32:28.250 252 12647.60 55.27 54891.12 88888.00 2011-09-09 17:32:28.375 252 12647.67 55.27 54891.10 88888.00 2011-09-09 17:32:28.500 252 12647.73 55.20 54891.05 88888.00 2011-09-09 17:32:28.625 252 12647.77 55.17 54891.05 88888.00 2011-09-09 17:32:28.750 252 12647.85 55.17 54891.07 88888.00 2011-09-09 17:32:28.875 252 12647.92 55.12 54891.07 88888.00 2011-09-09 17:32:29.000 252 12647.92 55.12 54891.07 88888.00 2011-09-09 17:32:29.125 252 12648.00 55.10 54891.05 88888.00 2011-09-09 17:32:29.250 252 12648.05 55.05 54891.10 88888.00 2011-09-09 17:32:29.375 252 12648.12 55.05 54891.07 88888.00 2011-09-09 17:32:29.500 252 12648.15 55.02 54891.07 88888.00 2011-09-09 17:32:29.625 252 12648.17 54.95 54891.07 88888.00 2011-09-09 17:32:29.750 252 12648.25 54.95 54891.07 88888.00 2011-09-09 17:32:29.875 252 12648.27 54.90 54891.10 88888.00 2011-09-09 17:32:30.000 252 12648.33 54.90 54891.10 88888.00 2011-09-09 17:32:30.125 252 12648.40 54.85 54891.10 88888.00 2011-09-09 17:32:30.250 252 12648.40 54.85 54891.12 88888.00 2011-09-09 17:32:30.375 252 12648.48 54.83 54891.10 88888.00 2011-09-09 17:32:30.500 252 12648.58 54.83 54891.10 88888.00 2011-09-09 17:32:30.625 252 12648.65 54.80 54891.07 88888.00 2011-09-09 17:32:30.750 252 12648.65 54.77 54891.07 88888.00 2011-09-09 17:32:30.875 252 12648.65 54.75 54891.07 88888.00 2011-09-09 17:32:31.000 252 12648.70 54.73 54891.05 88888.00 2011-09-09 17:32:31.125 252 12648.75 54.70 54891.07 88888.00 2011-09-09 17:32:31.250 252 12648.77 54.67 54891.07 88888.00 2011-09-09 17:32:31.375 252 12648.85 54.60 54891.05 88888.00 2011-09-09 17:32:31.500 252 12648.90 54.60 54891.05 88888.00 2011-09-09 17:32:31.625 252 12648.92 54.55 54891.05 88888.00 2011-09-09 17:32:31.750 252 12648.95 54.52 54891.05 88888.00 2011-09-09 17:32:31.875 252 12648.98 54.52 54891.05 88888.00 2011-09-09 17:32:32.000 252 12648.98 54.48 54891.03 88888.00 2011-09-09 17:32:32.125 252 12649.05 54.45 54891.03 88888.00 2011-09-09 17:32:32.250 252 12649.08 54.42 54891.00 88888.00 2011-09-09 17:32:32.375 252 12649.12 54.42 54891.00 88888.00 2011-09-09 17:32:32.500 252 12649.17 54.42 54891.00 88888.00 2011-09-09 17:32:32.625 252 12649.15 54.35 54891.03 88888.00 2011-09-09 17:32:32.750 252 12649.12 54.35 54891.00 88888.00 2011-09-09 17:32:32.875 252 12649.17 54.33 54890.97 88888.00 2011-09-09 17:32:33.000 252 12649.23 54.30 54891.00 88888.00 2011-09-09 17:32:33.125 252 12649.27 54.30 54891.03 88888.00 2011-09-09 17:32:33.250 252 12649.33 54.25 54891.03 88888.00 2011-09-09 17:32:33.375 252 12649.35 54.23 54891.03 88888.00 2011-09-09 17:32:33.500 252 12649.38 54.17 54891.03 88888.00 2011-09-09 17:32:33.625 252 12649.42 54.12 54891.00 88888.00 2011-09-09 17:32:33.750 252 12649.48 54.10 54891.00 88888.00 2011-09-09 17:32:33.875 252 12649.50 54.10 54891.00 88888.00 2011-09-09 17:32:34.000 252 12649.55 54.10 54891.00 88888.00 2011-09-09 17:32:34.125 252 12649.58 54.02 54890.97 88888.00 2011-09-09 17:32:34.250 252 12649.55 53.92 54891.00 88888.00 2011-09-09 17:32:34.375 252 12649.62 53.92 54891.00 88888.00 2011-09-09 17:32:34.500 252 12649.65 53.95 54891.00 88888.00 2011-09-09 17:32:34.625 252 12649.65 53.92 54891.00 88888.00 2011-09-09 17:32:34.750 252 12649.67 53.92 54890.97 88888.00 2011-09-09 17:32:34.875 252 12649.65 53.85 54891.00 88888.00 2011-09-09 17:32:35.000 252 12649.70 53.80 54890.93 88888.00 2011-09-09 17:32:35.125 252 12649.75 53.77 54890.95 88888.00 2011-09-09 17:32:35.250 252 12649.75 53.73 54890.93 88888.00 2011-09-09 17:32:35.375 252 12649.80 53.67 54890.93 88888.00 2011-09-09 17:32:35.500 252 12649.77 53.67 54890.95 88888.00 2011-09-09 17:32:35.625 252 12649.83 53.65 54890.97 88888.00 2011-09-09 17:32:35.750 252 12649.88 53.65 54890.97 88888.00 2011-09-09 17:32:35.875 252 12649.92 53.62 54890.97 88888.00 2011-09-09 17:32:36.000 252 12649.98 53.58 54890.95 88888.00 2011-09-09 17:32:36.125 252 12649.95 53.52 54890.95 88888.00 2011-09-09 17:32:36.250 252 12650.00 53.48 54890.97 88888.00 2011-09-09 17:32:36.375 252 12650.08 53.48 54890.97 88888.00 2011-09-09 17:32:36.500 252 12650.10 53.42 54890.97 88888.00 2011-09-09 17:32:36.625 252 12650.10 53.40 54890.95 88888.00 2011-09-09 17:32:36.750 252 12650.12 53.35 54890.97 88888.00 2011-09-09 17:32:36.875 252 12650.20 53.33 54890.97 88888.00 2011-09-09 17:32:37.000 252 12650.23 53.30 54891.00 88888.00 2011-09-09 17:32:37.125 252 12650.20 53.25 54891.00 88888.00 2011-09-09 17:32:37.250 252 12650.25 53.17 54890.97 88888.00 2011-09-09 17:32:37.375 252 12650.30 53.12 54890.97 88888.00 2011-09-09 17:32:37.500 252 12650.27 53.12 54891.00 88888.00 2011-09-09 17:32:37.625 252 12650.30 53.08 54891.00 88888.00 2011-09-09 17:32:37.750 252 12650.30 53.02 54890.97 88888.00 2011-09-09 17:32:37.875 252 12650.27 52.95 54890.97 88888.00 2011-09-09 17:32:38.000 252 12650.27 52.92 54890.97 88888.00 2011-09-09 17:32:38.125 252 12650.27 52.88 54890.97 88888.00 2011-09-09 17:32:38.250 252 12650.27 52.85 54890.97 88888.00 2011-09-09 17:32:38.375 252 12650.33 52.85 54891.00 88888.00 2011-09-09 17:32:38.500 252 12650.38 52.80 54891.00 88888.00 2011-09-09 17:32:38.625 252 12650.42 52.73 54891.00 88888.00 2011-09-09 17:32:38.750 252 12650.45 52.70 54891.03 88888.00 2011-09-09 17:32:38.875 252 12650.48 52.65 54891.05 88888.00 2011-09-09 17:32:39.000 252 12650.50 52.60 54891.03 88888.00 2011-09-09 17:32:39.125 252 12650.52 52.55 54891.00 88888.00 2011-09-09 17:32:39.250 252 12650.52 52.48 54891.03 88888.00 2011-09-09 17:32:39.375 252 12650.55 52.50 54891.03 88888.00 2011-09-09 17:32:39.500 252 12650.55 52.45 54891.05 88888.00 2011-09-09 17:32:39.625 252 12650.58 52.38 54891.03 88888.00 2011-09-09 17:32:39.750 252 12650.58 52.33 54891.03 88888.00 2011-09-09 17:32:39.875 252 12650.67 52.27 54891.05 88888.00 2011-09-09 17:32:40.000 252 12650.65 52.27 54891.07 88888.00 2011-09-09 17:32:40.125 252 12650.60 52.23 54891.07 88888.00 2011-09-09 17:32:40.250 252 12650.58 52.15 54891.07 88888.00 2011-09-09 17:32:40.375 252 12650.62 52.12 54891.07 88888.00 2011-09-09 17:32:40.500 252 12650.65 52.10 54891.07 88888.00 2011-09-09 17:32:40.625 252 12650.73 52.05 54891.05 88888.00 2011-09-09 17:32:40.750 252 12650.70 52.02 54891.07 88888.00 2011-09-09 17:32:40.875 252 12650.67 52.00 54891.07 88888.00 2011-09-09 17:32:41.000 252 12650.67 51.98 54891.07 88888.00 2011-09-09 17:32:41.125 252 12650.67 51.95 54891.07 88888.00 2011-09-09 17:32:41.250 252 12650.67 51.90 54891.10 88888.00 2011-09-09 17:32:41.375 252 12650.70 51.83 54891.10 88888.00 2011-09-09 17:32:41.500 252 12650.75 51.77 54891.10 88888.00 2011-09-09 17:32:41.625 252 12650.77 51.73 54891.12 88888.00 2011-09-09 17:32:41.750 252 12650.75 51.73 54891.10 88888.00 2011-09-09 17:32:41.875 252 12650.77 51.67 54891.15 88888.00 2011-09-09 17:32:42.000 252 12650.80 51.62 54891.12 88888.00 2011-09-09 17:32:42.125 252 12650.80 51.58 54891.12 88888.00 2011-09-09 17:32:42.250 252 12650.77 51.48 54891.15 88888.00 2011-09-09 17:32:42.375 252 12650.85 51.48 54891.15 88888.00 2011-09-09 17:32:42.500 252 12650.83 51.45 54891.18 88888.00 2011-09-09 17:32:42.625 252 12650.80 51.38 54891.18 88888.00 2011-09-09 17:32:42.750 252 12650.85 51.35 54891.20 88888.00 2011-09-09 17:32:42.875 252 12650.88 51.30 54891.18 88888.00 2011-09-09 17:32:43.000 252 12650.88 51.23 54891.15 88888.00 2011-09-09 17:32:43.125 252 12650.88 51.20 54891.18 88888.00 2011-09-09 17:32:43.250 252 12650.88 51.15 54891.20 88888.00 2011-09-09 17:32:43.375 252 12650.85 51.15 54891.22 88888.00 2011-09-09 17:32:43.500 252 12650.90 51.12 54891.22 88888.00 2011-09-09 17:32:43.625 252 12650.92 51.05 54891.22 88888.00 2011-09-09 17:32:43.750 252 12650.90 50.98 54891.25 88888.00 2011-09-09 17:32:43.875 252 12650.88 50.92 54891.22 88888.00 2011-09-09 17:32:44.000 252 12650.90 50.83 54891.20 88888.00 2011-09-09 17:32:44.125 252 12650.98 50.83 54891.22 88888.00 2011-09-09 17:32:44.250 252 12650.92 50.75 54891.25 88888.00 2011-09-09 17:32:44.375 252 12650.92 50.73 54891.25 88888.00 2011-09-09 17:32:44.500 252 12650.95 50.67 54891.22 88888.00 2011-09-09 17:32:44.625 252 12651.08 50.65 54891.22 88888.00 2011-09-09 17:32:44.750 252 12651.05 50.60 54891.22 88888.00 2011-09-09 17:32:44.875 252 12651.05 50.52 54891.25 88888.00 2011-09-09 17:32:45.000 252 12651.08 50.48 54891.25 88888.00 2011-09-09 17:32:45.125 252 12651.05 50.42 54891.25 88888.00 2011-09-09 17:32:45.250 252 12651.05 50.38 54891.30 88888.00 2011-09-09 17:32:45.375 252 12651.10 50.38 54891.30 88888.00 2011-09-09 17:32:45.500 252 12651.15 50.33 54891.28 88888.00 2011-09-09 17:32:45.625 252 12651.15 50.30 54891.28 88888.00 2011-09-09 17:32:45.750 252 12651.12 50.27 54891.30 88888.00 2011-09-09 17:32:45.875 252 12651.20 50.25 54891.30 88888.00 2011-09-09 17:32:46.000 252 12651.23 50.17 54891.30 88888.00 2011-09-09 17:32:46.125 252 12651.23 50.10 54891.30 88888.00 2011-09-09 17:32:46.250 252 12651.23 50.02 54891.30 88888.00 2011-09-09 17:32:46.375 252 12651.25 50.02 54891.30 88888.00 2011-09-09 17:32:46.500 252 12651.20 50.00 54891.32 88888.00 2011-09-09 17:32:46.625 252 12651.20 49.95 54891.32 88888.00 2011-09-09 17:32:46.750 252 12651.23 49.88 54891.35 88888.00 2011-09-09 17:32:46.875 252 12651.23 49.83 54891.35 88888.00 2011-09-09 17:32:47.000 252 12651.25 49.77 54891.32 88888.00 2011-09-09 17:32:47.125 252 12651.30 49.70 54891.32 88888.00 2011-09-09 17:32:47.250 252 12651.30 49.65 54891.35 88888.00 2011-09-09 17:32:47.375 252 12651.30 49.62 54891.35 88888.00 2011-09-09 17:32:47.500 252 12651.27 49.60 54891.35 88888.00 2011-09-09 17:32:47.625 252 12651.27 49.55 54891.35 88888.00 2011-09-09 17:32:47.750 252 12651.27 49.52 54891.38 88888.00 2011-09-09 17:32:47.875 252 12651.30 49.48 54891.38 88888.00 2011-09-09 17:32:48.000 252 12651.27 49.42 54891.38 88888.00 2011-09-09 17:32:48.125 252 12651.35 49.35 54891.40 88888.00 2011-09-09 17:32:48.250 252 12651.35 49.27 54891.40 88888.00 2011-09-09 17:32:48.375 252 12651.30 49.25 54891.40 88888.00 2011-09-09 17:32:48.500 252 12651.27 49.20 54891.43 88888.00 2011-09-09 17:32:48.625 252 12651.30 49.17 54891.43 88888.00 2011-09-09 17:32:48.750 252 12651.30 49.15 54891.45 88888.00 2011-09-09 17:32:48.875 252 12651.27 49.08 54891.45 88888.00 2011-09-09 17:32:49.000 252 12651.27 49.05 54891.45 88888.00 2011-09-09 17:32:49.125 252 12651.20 48.92 54891.45 88888.00 2011-09-09 17:32:49.250 252 12651.15 48.88 54891.47 88888.00 2011-09-09 17:32:49.375 252 12651.17 48.85 54891.45 88888.00 2011-09-09 17:32:49.500 252 12651.20 48.83 54891.47 88888.00 2011-09-09 17:32:49.625 252 12651.20 48.77 54891.53 88888.00 2011-09-09 17:32:49.750 252 12651.20 48.75 54891.50 88888.00 2011-09-09 17:32:49.875 252 12651.17 48.67 54891.50 88888.00 2011-09-09 17:32:50.000 252 12651.23 48.62 54891.50 88888.00 2011-09-09 17:32:50.125 252 12651.23 48.50 54891.53 88888.00 2011-09-09 17:32:50.250 252 12651.17 48.42 54891.55 88888.00 2011-09-09 17:32:50.375 252 12651.15 48.38 54891.57 88888.00 2011-09-09 17:32:50.500 252 12651.17 48.38 54891.57 88888.00 2011-09-09 17:32:50.625 252 12651.17 48.33 54891.60 88888.00 2011-09-09 17:32:50.750 252 12651.17 48.25 54891.62 88888.00 2011-09-09 17:32:50.875 252 12651.17 48.20 54891.60 88888.00 2011-09-09 17:32:51.000 252 12651.17 48.12 54891.60 88888.00 2011-09-09 17:32:51.125 252 12651.17 48.08 54891.62 88888.00 2011-09-09 17:32:51.250 252 12651.15 48.00 54891.62 88888.00 2011-09-09 17:32:51.375 252 12651.12 47.98 54891.65 88888.00 2011-09-09 17:32:51.500 252 12651.20 47.92 54891.65 88888.00 2011-09-09 17:32:51.625 252 12651.20 47.90 54891.65 88888.00 2011-09-09 17:32:51.750 252 12651.17 47.85 54891.65 88888.00 2011-09-09 17:32:51.875 252 12651.12 47.77 54891.62 88888.00 2011-09-09 17:32:52.000 252 12651.12 47.70 54891.65 88888.00 2011-09-09 17:32:52.125 252 12651.15 47.65 54891.68 88888.00 2011-09-09 17:32:52.250 252 12651.17 47.58 54891.70 88888.00 2011-09-09 17:32:52.375 252 12651.17 47.58 54891.70 88888.00 2011-09-09 17:32:52.500 252 12651.12 47.50 54891.72 88888.00 2011-09-09 17:32:52.625 252 12651.08 47.42 54891.70 88888.00 2011-09-09 17:32:52.750 252 12651.08 47.35 54891.70 88888.00 2011-09-09 17:32:52.875 252 12651.08 47.30 54891.72 88888.00 2011-09-09 17:32:53.000 252 12651.12 47.27 54891.72 88888.00 2011-09-09 17:32:53.125 252 12651.10 47.23 54891.75 88888.00 2011-09-09 17:32:53.250 252 12651.00 47.15 54891.75 88888.00 2011-09-09 17:32:53.375 252 12651.02 47.15 54891.80 88888.00 2011-09-09 17:32:53.500 252 12651.08 47.12 54891.78 88888.00 2011-09-09 17:32:53.625 252 12651.10 47.05 54891.80 88888.00 2011-09-09 17:32:53.750 252 12651.08 47.00 54891.78 88888.00 2011-09-09 17:32:53.875 252 12651.00 46.95 54891.78 88888.00 2011-09-09 17:32:54.000 252 12651.00 46.88 54891.80 88888.00 2011-09-09 17:32:54.125 252 12651.00 46.83 54891.82 88888.00 2011-09-09 17:32:54.250 252 12650.92 46.73 54891.85 88888.00 2011-09-09 17:32:54.375 252 12650.92 46.70 54891.82 88888.00 2011-09-09 17:32:54.500 252 12650.95 46.65 54891.82 88888.00 2011-09-09 17:32:54.625 252 12650.92 46.60 54891.82 88888.00 2011-09-09 17:32:54.750 252 12650.95 46.58 54891.85 88888.00 2011-09-09 17:32:54.875 252 12650.98 46.52 54891.88 88888.00 2011-09-09 17:32:55.000 252 12650.98 46.45 54891.88 88888.00 2011-09-09 17:32:55.125 252 12650.88 46.38 54891.88 88888.00 2011-09-09 17:32:55.250 252 12650.80 46.30 54891.90 88888.00 2011-09-09 17:32:55.375 252 12650.85 46.30 54891.90 88888.00 2011-09-09 17:32:55.500 252 12650.95 46.23 54891.90 88888.00 2011-09-09 17:32:55.625 252 12650.98 46.17 54891.93 88888.00 2011-09-09 17:32:55.750 252 12650.98 46.10 54891.90 88888.00 2011-09-09 17:32:55.875 252 12650.92 46.05 54891.93 88888.00 2011-09-09 17:32:56.000 252 12650.90 45.98 54891.90 88888.00 2011-09-09 17:32:56.125 252 12650.83 45.95 54891.93 88888.00 2011-09-09 17:32:56.250 252 12650.80 45.88 54891.95 88888.00 2011-09-09 17:32:56.375 252 12650.83 45.85 54891.95 88888.00 2011-09-09 17:32:56.500 252 12650.80 45.75 54891.95 88888.00 2011-09-09 17:32:56.625 252 12650.77 45.70 54891.97 88888.00 2011-09-09 17:32:56.750 252 12650.77 45.65 54891.97 88888.00 2011-09-09 17:32:56.875 252 12650.77 45.58 54891.97 88888.00 2011-09-09 17:32:57.000 252 12650.77 45.55 54891.97 88888.00 2011-09-09 17:32:57.125 252 12650.70 45.50 54892.00 88888.00 2011-09-09 17:32:57.250 252 12650.67 45.45 54892.03 88888.00 2011-09-09 17:32:57.375 252 12650.67 45.38 54892.03 88888.00 2011-09-09 17:32:57.500 252 12650.70 45.30 54892.05 88888.00 2011-09-09 17:32:57.625 252 12650.70 45.27 54892.07 88888.00 2011-09-09 17:32:57.750 252 12650.67 45.23 54892.07 88888.00 2011-09-09 17:32:57.875 252 12650.62 45.15 54892.07 88888.00 2011-09-09 17:32:58.000 252 12650.65 45.10 54892.10 88888.00 2011-09-09 17:32:58.125 252 12650.65 45.00 54892.07 88888.00 2011-09-09 17:32:58.250 252 12650.58 44.92 54892.12 88888.00 2011-09-09 17:32:58.375 252 12650.58 44.90 54892.15 88888.00 2011-09-09 17:32:58.500 252 12650.60 44.85 54892.15 88888.00 2011-09-09 17:32:58.625 252 12650.58 44.80 54892.15 88888.00 2011-09-09 17:32:58.750 252 12650.60 44.75 54892.18 88888.00 2011-09-09 17:32:58.875 252 12650.62 44.70 54892.15 88888.00 2011-09-09 17:32:59.000 252 12650.60 44.62 54892.15 88888.00 2011-09-09 17:32:59.125 252 12650.55 44.58 54892.18 88888.00 2011-09-09 17:32:59.250 252 12650.48 44.52 54892.20 88888.00 2011-09-09 17:32:59.375 252 12650.40 44.48 54892.22 88888.00 2011-09-09 17:32:59.500 252 12650.38 44.40 54892.25 88888.00 2011-09-09 17:32:59.625 252 12650.38 44.33 54892.25 88888.00 2011-09-09 17:32:59.750 252 12650.38 44.23 54892.22 88888.00 2011-09-09 17:32:59.875 252 12650.35 44.17 54892.28 88888.00 2011-09-09 17:33:00.000 252 12650.33 44.17 54892.28 88888.00 2011-09-09 17:33:00.125 252 12650.25 44.12 54892.30 88888.00 2011-09-09 17:33:00.250 252 12650.27 44.02 54892.30 88888.00 2011-09-09 17:33:00.375 252 12650.25 43.98 54892.32 88888.00 2011-09-09 17:33:00.500 252 12650.20 43.98 54892.35 88888.00 2011-09-09 17:33:00.625 252 12650.30 43.92 54892.35 88888.00 2011-09-09 17:33:00.750 252 12650.27 43.85 54892.35 88888.00 2011-09-09 17:33:00.875 252 12650.20 43.80 54892.32 88888.00 2011-09-09 17:33:01.000 252 12650.20 43.75 54892.38 88888.00 2011-09-09 17:33:01.125 252 12650.17 43.75 54892.40 88888.00 2011-09-09 17:33:01.250 252 12650.17 43.65 54892.43 88888.00 2011-09-09 17:33:01.375 252 12650.27 43.65 54892.43 88888.00 2011-09-09 17:33:01.500 252 12650.23 43.58 54892.43 88888.00 2011-09-09 17:33:01.625 252 12650.17 43.50 54892.40 88888.00 2011-09-09 17:33:01.750 252 12650.12 43.48 54892.43 88888.00 2011-09-09 17:33:01.875 252 12650.02 43.45 54892.43 88888.00 2011-09-09 17:33:02.000 252 12649.98 43.38 54892.45 88888.00 2011-09-09 17:33:02.125 252 12649.90 43.33 54892.47 88888.00 2011-09-09 17:33:02.250 252 12649.85 43.25 54892.50 88888.00 2011-09-09 17:33:02.375 252 12649.80 43.20 54892.50 88888.00 2011-09-09 17:33:02.500 252 12649.73 43.17 54892.50 88888.00 2011-09-09 17:33:02.625 252 12649.67 43.12 54892.53 88888.00 2011-09-09 17:33:02.750 252 12649.67 43.08 54892.55 88888.00 2011-09-09 17:33:02.875 252 12649.67 43.05 54892.57 88888.00 2011-09-09 17:33:03.000 252 12649.67 43.00 54892.60 88888.00 2011-09-09 17:33:03.125 252 12649.67 42.95 54892.62 88888.00 2011-09-09 17:33:03.250 252 12649.65 42.90 54892.62 88888.00 2011-09-09 17:33:03.375 252 12649.67 42.88 54892.62 88888.00 2011-09-09 17:33:03.500 252 12649.60 42.80 54892.68 88888.00 2011-09-09 17:33:03.625 252 12649.50 42.75 54892.68 88888.00 2011-09-09 17:33:03.750 252 12649.40 42.73 54892.68 88888.00 2011-09-09 17:33:03.875 252 12649.38 42.67 54892.72 88888.00 2011-09-09 17:33:04.000 252 12649.35 42.62 54892.75 88888.00 2011-09-09 17:33:04.125 252 12649.30 42.58 54892.78 88888.00 2011-09-09 17:33:04.250 252 12649.23 42.52 54892.78 88888.00 2011-09-09 17:33:04.375 252 12649.23 42.45 54892.78 88888.00 2011-09-09 17:33:04.500 252 12649.20 42.42 54892.80 88888.00 2011-09-09 17:33:04.625 252 12649.20 42.42 54892.80 88888.00 2011-09-09 17:33:04.750 252 12649.17 42.40 54892.80 88888.00 2011-09-09 17:33:04.875 252 12649.12 42.35 54892.82 88888.00 2011-09-09 17:33:05.000 252 12649.15 42.30 54892.82 88888.00 2011-09-09 17:33:05.125 252 12649.05 42.25 54892.85 88888.00 2011-09-09 17:33:05.250 252 12648.92 42.17 54892.90 88888.00 2011-09-09 17:33:05.375 252 12648.90 42.15 54892.88 88888.00 2011-09-09 17:33:05.500 252 12648.92 42.10 54892.90 88888.00 2011-09-09 17:33:05.625 252 12648.90 42.08 54892.93 88888.00 2011-09-09 17:33:05.750 252 12648.80 42.02 54892.93 88888.00 2011-09-09 17:33:05.875 252 12648.75 41.98 54892.93 88888.00 2011-09-09 17:33:06.000 252 12648.73 41.95 54892.97 88888.00 2011-09-09 17:33:06.125 252 12648.70 41.90 54892.97 88888.00 2011-09-09 17:33:06.250 252 12648.60 41.83 54892.97 88888.00 2011-09-09 17:33:06.375 252 12648.60 41.80 54893.00 88888.00 2011-09-09 17:33:06.500 252 12648.52 41.75 54893.00 88888.00 2011-09-09 17:33:06.625 252 12648.48 41.73 54893.05 88888.00 2011-09-09 17:33:06.750 252 12648.42 41.70 54893.03 88888.00 2011-09-09 17:33:06.875 252 12648.42 41.65 54893.05 88888.00 2011-09-09 17:33:07.000 252 12648.42 41.60 54893.07 88888.00 2011-09-09 17:33:07.125 252 12648.45 41.55 54893.07 88888.00 2011-09-09 17:33:07.250 252 12648.45 41.52 54893.10 88888.00 2011-09-09 17:33:07.375 252 12648.42 41.52 54893.12 88888.00 2011-09-09 17:33:07.500 252 12648.30 41.48 54893.10 88888.00 2011-09-09 17:33:07.625 252 12648.25 41.42 54893.10 88888.00 2011-09-09 17:33:07.750 252 12648.23 41.38 54893.12 88888.00 2011-09-09 17:33:07.875 252 12648.20 41.33 54893.15 88888.00 2011-09-09 17:33:08.000 252 12648.17 41.30 54893.18 88888.00 2011-09-09 17:33:08.125 252 12648.15 41.27 54893.20 88888.00 2011-09-09 17:33:08.250 252 12648.02 41.23 54893.22 88888.00 2011-09-09 17:33:08.375 252 12647.95 41.17 54893.22 88888.00 2011-09-09 17:33:08.500 252 12647.88 41.17 54893.25 88888.00 2011-09-09 17:33:08.625 252 12647.83 41.15 54893.28 88888.00 2011-09-09 17:33:08.750 252 12647.83 41.10 54893.25 88888.00 2011-09-09 17:33:08.875 252 12647.83 41.08 54893.28 88888.00 2011-09-09 17:33:09.000 252 12647.80 41.02 54893.28 88888.00 2011-09-09 17:33:09.125 252 12647.75 40.98 54893.30 88888.00 2011-09-09 17:33:09.250 252 12647.75 40.95 54893.30 88888.00 2011-09-09 17:33:09.375 252 12647.75 40.90 54893.32 88888.00 2011-09-09 17:33:09.500 252 12647.65 40.88 54893.32 88888.00 2011-09-09 17:33:09.625 252 12647.60 40.85 54893.32 88888.00 2011-09-09 17:33:09.750 252 12647.58 40.85 54893.38 88888.00 2011-09-09 17:33:09.875 252 12647.55 40.83 54893.35 88888.00 2011-09-09 17:33:10.000 252 12647.60 40.77 54893.35 88888.00 2011-09-09 17:33:10.125 252 12647.62 40.75 54893.35 88888.00 2011-09-09 17:33:10.250 252 12647.52 40.73 54893.40 88888.00 2011-09-09 17:33:10.375 252 12647.48 40.73 54893.40 88888.00 2011-09-09 17:33:10.500 252 12647.45 40.73 54893.43 88888.00 2011-09-09 17:33:10.625 252 12647.40 40.70 54893.43 88888.00 2011-09-09 17:33:10.750 252 12647.42 40.65 54893.43 88888.00 2011-09-09 17:33:10.875 252 12647.40 40.60 54893.43 88888.00 2011-09-09 17:33:11.000 252 12647.35 40.52 54893.40 88888.00 2011-09-09 17:33:11.125 252 12647.33 40.50 54893.47 88888.00 2011-09-09 17:33:11.250 252 12647.30 40.50 54893.47 88888.00 2011-09-09 17:33:11.375 252 12647.27 40.48 54893.50 88888.00 2011-09-09 17:33:11.500 252 12647.20 40.42 54893.53 88888.00 2011-09-09 17:33:11.625 252 12647.20 40.40 54893.55 88888.00 2011-09-09 17:33:11.750 252 12647.17 40.40 54893.53 88888.00 2011-09-09 17:33:11.875 252 12647.17 40.33 54893.53 88888.00 2011-09-09 17:33:12.000 252 12647.20 40.33 54893.53 88888.00 2011-09-09 17:33:12.125 252 12647.17 40.33 54893.55 88888.00 2011-09-09 17:33:12.250 252 12647.10 40.27 54893.57 88888.00 2011-09-09 17:33:12.375 252 12647.05 40.25 54893.57 88888.00 2011-09-09 17:33:12.500 252 12647.05 40.23 54893.55 88888.00 2011-09-09 17:33:12.625 252 12647.10 40.25 54893.57 88888.00 2011-09-09 17:33:12.750 252 12647.05 40.23 54893.57 88888.00 2011-09-09 17:33:12.875 252 12647.02 40.20 54893.60 88888.00 2011-09-09 17:33:13.000 252 12647.02 40.17 54893.55 88888.00 2011-09-09 17:33:13.125 252 12647.10 40.15 54893.55 88888.00 2011-09-09 17:33:13.250 252 12647.05 40.12 54893.57 88888.00 2011-09-09 17:33:13.375 252 12647.08 40.12 54893.57 88888.00 2011-09-09 17:33:13.500 252 12647.08 40.10 54893.55 88888.00 2011-09-09 17:33:13.625 252 12647.02 40.08 54893.55 88888.00 2011-09-09 17:33:13.750 252 12646.95 40.08 54893.57 88888.00 2011-09-09 17:33:13.875 252 12646.92 40.05 54893.60 88888.00 2011-09-09 17:33:14.000 252 12646.98 40.02 54893.60 88888.00 2011-09-09 17:33:14.125 252 12646.98 40.02 54893.57 88888.00 2011-09-09 17:33:14.250 252 12646.92 39.98 54893.57 88888.00 2011-09-09 17:33:14.375 252 12646.92 39.95 54893.60 88888.00 2011-09-09 17:33:14.500 252 12646.95 39.95 54893.57 88888.00 2011-09-09 17:33:14.625 252 12646.90 39.88 54893.57 88888.00 2011-09-09 17:33:14.750 252 12646.88 39.83 54893.55 88888.00 2011-09-09 17:33:14.875 252 12646.85 39.80 54893.55 88888.00 2011-09-09 17:33:15.000 252 12646.85 39.83 54893.57 88888.00 2011-09-09 17:33:15.125 252 12646.83 39.83 54893.57 88888.00 2011-09-09 17:33:15.250 252 12646.85 39.80 54893.57 88888.00 2011-09-09 17:33:15.375 252 12646.92 39.77 54893.57 88888.00 2011-09-09 17:33:15.500 252 12646.98 39.75 54893.55 88888.00 2011-09-09 17:33:15.625 252 12646.95 39.70 54893.57 88888.00 2011-09-09 17:33:15.750 252 12646.95 39.65 54893.57 88888.00 2011-09-09 17:33:15.875 252 12646.98 39.65 54893.57 88888.00 2011-09-09 17:33:16.000 252 12647.05 39.62 54893.57 88888.00 2011-09-09 17:33:16.125 252 12647.02 39.60 54893.60 88888.00 2011-09-09 17:33:16.250 252 12647.00 39.60 54893.60 88888.00 2011-09-09 17:33:16.375 252 12647.02 39.58 54893.57 88888.00 2011-09-09 17:33:16.500 252 12646.98 39.55 54893.57 88888.00 2011-09-09 17:33:16.625 252 12647.00 39.58 54893.57 88888.00 2011-09-09 17:33:16.750 252 12646.98 39.55 54893.55 88888.00 2011-09-09 17:33:16.875 252 12646.92 39.48 54893.57 88888.00 2011-09-09 17:33:17.000 252 12646.95 39.45 54893.55 88888.00 2011-09-09 17:33:17.125 252 12646.98 39.42 54893.55 88888.00 2011-09-09 17:33:17.250 252 12646.90 39.40 54893.57 88888.00 2011-09-09 17:33:17.375 252 12646.92 39.33 54893.57 88888.00 2011-09-09 17:33:17.500 252 12646.90 39.30 54893.55 88888.00 2011-09-09 17:33:17.625 252 12646.95 39.33 54893.57 88888.00 2011-09-09 17:33:17.750 252 12646.98 39.33 54893.60 88888.00 2011-09-09 17:33:17.875 252 12646.98 39.30 54893.57 88888.00 2011-09-09 17:33:18.000 252 12646.98 39.25 54893.57 88888.00 2011-09-09 17:33:18.125 252 12647.00 39.23 54893.55 88888.00 2011-09-09 17:33:18.250 252 12646.98 39.20 54893.53 88888.00 2011-09-09 17:33:18.375 252 12647.00 39.23 54893.55 88888.00 2011-09-09 17:33:18.500 252 12647.02 39.20 54893.55 88888.00 2011-09-09 17:33:18.625 252 12647.08 39.17 54893.55 88888.00 2011-09-09 17:33:18.750 252 12647.00 39.15 54893.55 88888.00 2011-09-09 17:33:18.875 252 12647.00 39.17 54893.55 88888.00 2011-09-09 17:33:19.000 252 12646.98 39.17 54893.53 88888.00 2011-09-09 17:33:19.125 252 12646.95 39.10 54893.53 88888.00 2011-09-09 17:33:19.250 252 12646.98 39.05 54893.53 88888.00 2011-09-09 17:33:19.375 252 12647.02 39.05 54893.53 88888.00 2011-09-09 17:33:19.500 252 12646.98 39.05 54893.53 88888.00 2011-09-09 17:33:19.625 252 12647.00 39.05 54893.53 88888.00 2011-09-09 17:33:19.750 252 12647.00 39.00 54893.53 88888.00 2011-09-09 17:33:19.875 252 12647.05 38.98 54893.50 88888.00 2011-09-09 17:33:20.000 252 12647.08 38.98 54893.50 88888.00 2011-09-09 17:33:20.125 252 12647.08 38.98 54893.53 88888.00 2011-09-09 17:33:20.250 252 12647.02 38.92 54893.53 88888.00 2011-09-09 17:33:20.375 252 12647.08 38.92 54893.50 88888.00 2011-09-09 17:33:20.500 252 12647.05 38.92 54893.50 88888.00 2011-09-09 17:33:20.625 252 12647.08 38.90 54893.50 88888.00 2011-09-09 17:33:20.750 252 12647.05 38.90 54893.53 88888.00 2011-09-09 17:33:20.875 252 12647.05 38.88 54893.53 88888.00 2011-09-09 17:33:21.000 252 12647.08 38.88 54893.53 88888.00 2011-09-09 17:33:21.125 252 12647.12 38.83 54893.50 88888.00 2011-09-09 17:33:21.250 252 12647.15 38.77 54893.53 88888.00 2011-09-09 17:33:21.375 252 12647.17 38.77 54893.53 88888.00 2011-09-09 17:33:21.500 252 12647.15 38.75 54893.50 88888.00 2011-09-09 17:33:21.625 252 12647.12 38.80 54893.53 88888.00 2011-09-09 17:33:21.750 252 12647.12 38.77 54893.50 88888.00 2011-09-09 17:33:21.875 252 12647.12 38.73 54893.50 88888.00 2011-09-09 17:33:22.000 252 12647.17 38.65 54893.47 88888.00 2011-09-09 17:33:22.125 252 12647.20 38.67 54893.45 88888.00 2011-09-09 17:33:22.250 252 12647.23 38.67 54893.50 88888.00 2011-09-09 17:33:22.375 252 12647.20 38.67 54893.50 88888.00 2011-09-09 17:33:22.500 252 12647.20 38.65 54893.47 88888.00 2011-09-09 17:33:22.625 252 12647.20 38.62 54893.45 88888.00 2011-09-09 17:33:22.750 252 12647.25 38.62 54893.45 88888.00 2011-09-09 17:33:22.875 252 12647.25 38.65 54893.45 88888.00 2011-09-09 17:33:23.000 252 12647.23 38.58 54893.45 88888.00 2011-09-09 17:33:23.125 252 12647.23 38.55 54893.43 88888.00 2011-09-09 17:33:23.250 252 12647.23 38.52 54893.43 88888.00 2011-09-09 17:33:23.375 252 12647.30 38.58 54893.43 88888.00 2011-09-09 17:33:23.500 252 12647.27 38.55 54893.43 88888.00 2011-09-09 17:33:23.625 252 12647.30 38.55 54893.40 88888.00 2011-09-09 17:33:23.750 252 12647.33 38.55 54893.43 88888.00 2011-09-09 17:33:23.875 252 12647.38 38.55 54893.45 88888.00 2011-09-09 17:33:24.000 252 12647.27 38.55 54893.43 88888.00 2011-09-09 17:33:24.125 252 12647.23 38.52 54893.40 88888.00 2011-09-09 17:33:24.250 252 12647.20 38.50 54893.40 88888.00 2011-09-09 17:33:24.375 252 12647.23 38.50 54893.38 88888.00 2011-09-09 17:33:24.500 252 12647.23 38.50 54893.40 88888.00 2011-09-09 17:33:24.625 252 12647.27 38.52 54893.43 88888.00 2011-09-09 17:33:24.750 252 12647.27 38.52 54893.43 88888.00 2011-09-09 17:33:24.875 252 12647.25 38.50 54893.43 88888.00 2011-09-09 17:33:25.000 252 12647.30 38.50 54893.43 88888.00 2011-09-09 17:33:25.125 252 12647.30 38.50 54893.43 88888.00 2011-09-09 17:33:25.250 252 12647.25 38.48 54893.40 88888.00 2011-09-09 17:33:25.375 252 12647.23 38.48 54893.40 88888.00 2011-09-09 17:33:25.500 252 12647.27 38.45 54893.40 88888.00 2011-09-09 17:33:25.625 252 12647.30 38.48 54893.40 88888.00 2011-09-09 17:33:25.750 252 12647.30 38.48 54893.38 88888.00 2011-09-09 17:33:25.875 252 12647.33 38.42 54893.35 88888.00 2011-09-09 17:33:26.000 252 12647.33 38.38 54893.35 88888.00 2011-09-09 17:33:26.125 252 12647.33 38.40 54893.35 88888.00 2011-09-09 17:33:26.250 252 12647.33 38.40 54893.38 88888.00 2011-09-09 17:33:26.375 252 12647.35 38.42 54893.38 88888.00 2011-09-09 17:33:26.500 252 12647.30 38.42 54893.32 88888.00 2011-09-09 17:33:26.625 252 12647.23 38.40 54893.32 88888.00 2011-09-09 17:33:26.750 252 12647.27 38.40 54893.35 88888.00 2011-09-09 17:33:26.875 252 12647.33 38.40 54893.32 88888.00 2011-09-09 17:33:27.000 252 12647.35 38.40 54893.32 88888.00 2011-09-09 17:33:27.125 252 12647.30 38.40 54893.32 88888.00 2011-09-09 17:33:27.250 252 12647.30 38.40 54893.35 88888.00 2011-09-09 17:33:27.375 252 12647.25 38.38 54893.35 88888.00 2011-09-09 17:33:27.500 252 12647.27 38.38 54893.38 88888.00 2011-09-09 17:33:27.625 252 12647.40 38.38 54893.32 88888.00 2011-09-09 17:33:27.750 252 12647.45 38.38 54893.32 88888.00 2011-09-09 17:33:27.875 252 12647.45 38.38 54893.32 88888.00 2011-09-09 17:33:28.000 252 12647.42 38.35 54893.32 88888.00 2011-09-09 17:33:28.125 252 12647.45 38.35 54893.32 88888.00 2011-09-09 17:33:28.250 252 12647.42 38.33 54893.30 88888.00 2011-09-09 17:33:28.375 252 12647.45 38.35 54893.30 88888.00 2011-09-09 17:33:28.500 252 12647.45 38.35 54893.30 88888.00 2011-09-09 17:33:28.625 252 12647.50 38.35 54893.32 88888.00 2011-09-09 17:33:28.750 252 12647.45 38.33 54893.30 88888.00 2011-09-09 17:33:28.875 252 12647.45 38.30 54893.30 88888.00 2011-09-09 17:33:29.000 252 12647.45 38.35 54893.28 88888.00 2011-09-09 17:33:29.125 252 12647.50 38.35 54893.30 88888.00 2011-09-09 17:33:29.250 252 12647.52 38.35 54893.30 88888.00 2011-09-09 17:33:29.375 252 12647.55 38.35 54893.28 88888.00 2011-09-09 17:33:29.500 252 12647.55 38.33 54893.28 88888.00 2011-09-09 17:33:29.625 252 12647.50 38.27 54893.28 88888.00 2011-09-09 17:33:29.750 252 12647.50 38.30 54893.25 88888.00 2011-09-09 17:33:29.875 252 12647.60 38.33 54893.25 88888.00 2011-09-09 17:33:30.000 252 12647.62 38.33 54893.22 88888.00 2011-09-09 17:33:30.125 252 12647.60 38.30 54893.28 88888.00 2011-09-09 17:33:30.250 252 12647.52 38.25 54893.25 88888.00 2011-09-09 17:33:30.375 252 12647.55 38.27 54893.25 88888.00 2011-09-09 17:33:30.500 252 12647.58 38.27 54893.22 88888.00 2011-09-09 17:33:30.625 252 12647.62 38.25 54893.20 88888.00 2011-09-09 17:33:30.750 252 12647.70 38.25 54893.25 88888.00 2011-09-09 17:33:30.875 252 12647.70 38.23 54893.25 88888.00 2011-09-09 17:33:31.000 252 12647.67 38.20 54893.22 88888.00 2011-09-09 17:33:31.125 252 12647.67 38.20 54893.25 88888.00 2011-09-09 17:33:31.250 252 12647.70 38.23 54893.22 88888.00 2011-09-09 17:33:31.375 252 12647.67 38.23 54893.22 88888.00 2011-09-09 17:33:31.500 252 12647.62 38.23 54893.22 88888.00 2011-09-09 17:33:31.625 252 12647.62 38.20 54893.22 88888.00 2011-09-09 17:33:31.750 252 12647.67 38.25 54893.22 88888.00 2011-09-09 17:33:31.875 252 12647.70 38.23 54893.25 88888.00 2011-09-09 17:33:32.000 252 12647.70 38.20 54893.20 88888.00 2011-09-09 17:33:32.125 252 12647.73 38.17 54893.20 88888.00 2011-09-09 17:33:32.250 252 12647.73 38.17 54893.20 88888.00 2011-09-09 17:33:32.375 252 12647.67 38.17 54893.18 88888.00 2011-09-09 17:33:32.500 252 12647.65 38.17 54893.18 88888.00 2011-09-09 17:33:32.625 252 12647.70 38.17 54893.15 88888.00 2011-09-09 17:33:32.750 252 12647.75 38.17 54893.15 88888.00 2011-09-09 17:33:32.875 252 12647.73 38.17 54893.15 88888.00 2011-09-09 17:33:33.000 252 12647.67 38.20 54893.15 88888.00 2011-09-09 17:33:33.125 252 12647.67 38.20 54893.18 88888.00 2011-09-09 17:33:33.250 252 12647.75 38.17 54893.15 88888.00 2011-09-09 17:33:33.375 252 12647.77 38.20 54893.12 88888.00 2011-09-09 17:33:33.500 252 12647.75 38.17 54893.15 88888.00 2011-09-09 17:33:33.625 252 12647.75 38.20 54893.12 88888.00 2011-09-09 17:33:33.750 252 12647.85 38.20 54893.12 88888.00 2011-09-09 17:33:33.875 252 12647.88 38.20 54893.15 88888.00 2011-09-09 17:33:34.000 252 12647.83 38.17 54893.15 88888.00 2011-09-09 17:33:34.125 252 12647.77 38.17 54893.12 88888.00 2011-09-09 17:33:34.250 252 12647.70 38.17 54893.12 88888.00 2011-09-09 17:33:34.375 252 12647.77 38.17 54893.10 88888.00 2011-09-09 17:33:34.500 252 12647.75 38.12 54893.12 88888.00 2011-09-09 17:33:34.625 252 12647.73 38.12 54893.12 88888.00 2011-09-09 17:33:34.750 252 12647.83 38.15 54893.12 88888.00 2011-09-09 17:33:34.875 252 12647.90 38.15 54893.12 88888.00 2011-09-09 17:33:35.000 252 12647.85 38.17 54893.12 88888.00 2011-09-09 17:33:35.125 252 12647.80 38.17 54893.10 88888.00 2011-09-09 17:33:35.250 252 12647.73 38.15 54893.12 88888.00 2011-09-09 17:33:35.375 252 12647.80 38.15 54893.10 88888.00 2011-09-09 17:33:35.500 252 12647.92 38.15 54893.07 88888.00 2011-09-09 17:33:35.625 252 12647.92 38.12 54893.07 88888.00 2011-09-09 17:33:35.750 252 12647.92 38.10 54893.07 88888.00 2011-09-09 17:33:35.875 252 12647.98 38.12 54893.07 88888.00 2011-09-09 17:33:36.000 252 12647.98 38.15 54893.10 88888.00 2011-09-09 17:33:36.125 252 12647.92 38.12 54893.07 88888.00 2011-09-09 17:33:36.250 252 12647.90 38.08 54893.07 88888.00 2011-09-09 17:33:36.375 252 12647.95 38.10 54893.07 88888.00 2011-09-09 17:33:36.500 252 12647.98 38.12 54893.10 88888.00 2011-09-09 17:33:36.625 252 12648.02 38.12 54893.10 88888.00 2011-09-09 17:33:36.750 252 12648.02 38.12 54893.07 88888.00 2011-09-09 17:33:36.875 252 12647.98 38.12 54893.05 88888.00 2011-09-09 17:33:37.000 252 12647.98 38.12 54893.03 88888.00 2011-09-09 17:33:37.125 252 12648.02 38.12 54893.07 88888.00 2011-09-09 17:33:37.250 252 12647.95 38.10 54893.05 88888.00 2011-09-09 17:33:37.375 252 12648.00 38.10 54893.03 88888.00 2011-09-09 17:33:37.500 252 12648.02 38.08 54893.03 88888.00 2011-09-09 17:33:37.625 252 12648.00 38.08 54893.05 88888.00 2011-09-09 17:33:37.750 252 12647.95 38.05 54893.05 88888.00 2011-09-09 17:33:37.875 252 12648.00 38.02 54893.05 88888.00 2011-09-09 17:33:38.000 252 12648.02 38.02 54893.05 88888.00 2011-09-09 17:33:38.125 252 12647.95 38.02 54893.05 88888.00 2011-09-09 17:33:38.250 252 12647.92 37.98 54893.05 88888.00 2011-09-09 17:33:38.375 252 12648.05 38.00 54893.05 88888.00 2011-09-09 17:33:38.500 252 12648.02 38.00 54893.07 88888.00 2011-09-09 17:33:38.625 252 12647.95 37.98 54893.05 88888.00 2011-09-09 17:33:38.750 252 12647.92 37.98 54893.05 88888.00 2011-09-09 17:33:38.875 252 12647.98 37.98 54893.05 88888.00 2011-09-09 17:33:39.000 252 12648.02 37.98 54893.07 88888.00 2011-09-09 17:33:39.125 252 12648.08 37.95 54893.05 88888.00 2011-09-09 17:33:39.250 252 12648.08 37.92 54893.07 88888.00 2011-09-09 17:33:39.375 252 12647.98 37.90 54893.07 88888.00 2011-09-09 17:33:39.500 252 12647.92 37.90 54893.07 88888.00 2011-09-09 17:33:39.625 252 12647.92 37.88 54893.07 88888.00 2011-09-09 17:33:39.750 252 12647.92 37.85 54893.07 88888.00 2011-09-09 17:33:39.875 252 12647.95 37.80 54893.07 88888.00 2011-09-09 17:33:40.000 252 12648.02 37.83 54893.05 88888.00 2011-09-09 17:33:40.125 252 12648.02 37.83 54893.05 88888.00 2011-09-09 17:33:40.250 252 12648.00 37.80 54893.10 88888.00 2011-09-09 17:33:40.375 252 12648.00 37.80 54893.07 88888.00 2011-09-09 17:33:40.500 252 12647.95 37.75 54893.07 88888.00 2011-09-09 17:33:40.625 252 12647.90 37.75 54893.07 88888.00 2011-09-09 17:33:40.750 252 12647.90 37.75 54893.07 88888.00 2011-09-09 17:33:40.875 252 12647.95 37.77 54893.07 88888.00 2011-09-09 17:33:41.000 252 12647.92 37.77 54893.10 88888.00 2011-09-09 17:33:41.125 252 12647.95 37.75 54893.12 88888.00 2011-09-09 17:33:41.250 252 12647.92 37.75 54893.15 88888.00 2011-09-09 17:33:41.375 252 12647.88 37.75 54893.15 88888.00 2011-09-09 17:33:41.500 252 12647.88 37.73 54893.12 88888.00 2011-09-09 17:33:41.625 252 12647.88 37.70 54893.12 88888.00 2011-09-09 17:33:41.750 252 12647.92 37.70 54893.07 88888.00 2011-09-09 17:33:41.875 252 12647.92 37.65 54893.10 88888.00 2011-09-09 17:33:42.000 252 12647.88 37.67 54893.12 88888.00 2011-09-09 17:33:42.125 252 12647.83 37.67 54893.15 88888.00 2011-09-09 17:33:42.250 252 12647.83 37.65 54893.12 88888.00 2011-09-09 17:33:42.375 252 12647.80 37.67 54893.10 88888.00 2011-09-09 17:33:42.500 252 12647.80 37.67 54893.12 88888.00 2011-09-09 17:33:42.625 252 12647.83 37.65 54893.12 88888.00 2011-09-09 17:33:42.750 252 12647.83 37.67 54893.15 88888.00 2011-09-09 17:33:42.875 252 12647.83 37.65 54893.15 88888.00 2011-09-09 17:33:43.000 252 12647.80 37.67 54893.15 88888.00 2011-09-09 17:33:43.125 252 12647.77 37.67 54893.18 88888.00 2011-09-09 17:33:43.250 252 12647.67 37.60 54893.18 88888.00 2011-09-09 17:33:43.375 252 12647.65 37.58 54893.15 88888.00 2011-09-09 17:33:43.500 252 12647.70 37.62 54893.15 88888.00 2011-09-09 17:33:43.625 252 12647.75 37.62 54893.15 88888.00 2011-09-09 17:33:43.750 252 12647.73 37.62 54893.15 88888.00 2011-09-09 17:33:43.875 252 12647.65 37.60 54893.18 88888.00 2011-09-09 17:33:44.000 252 12647.65 37.60 54893.18 88888.00 2011-09-09 17:33:44.125 252 12647.62 37.62 54893.18 88888.00 2011-09-09 17:33:44.250 252 12647.60 37.60 54893.20 88888.00 2011-09-09 17:33:44.375 252 12647.62 37.58 54893.18 88888.00 2011-09-09 17:33:44.500 252 12647.60 37.60 54893.18 88888.00 2011-09-09 17:33:44.625 252 12647.70 37.60 54893.22 88888.00 2011-09-09 17:33:44.750 252 12647.73 37.60 54893.22 88888.00 2011-09-09 17:33:44.875 252 12647.70 37.62 54893.22 88888.00 2011-09-09 17:33:45.000 252 12647.67 37.55 54893.22 88888.00 2011-09-09 17:33:45.125 252 12647.67 37.55 54893.20 88888.00 2011-09-09 17:33:45.250 252 12647.70 37.52 54893.20 88888.00 2011-09-09 17:33:45.375 252 12647.75 37.55 54893.22 88888.00 2011-09-09 17:33:45.500 252 12647.73 37.55 54893.22 88888.00 2011-09-09 17:33:45.625 252 12647.65 37.52 54893.22 88888.00 2011-09-09 17:33:45.750 252 12647.65 37.48 54893.25 88888.00 2011-09-09 17:33:45.875 252 12647.67 37.50 54893.25 88888.00 2011-09-09 17:33:46.000 252 12647.62 37.50 54893.25 88888.00 2011-09-09 17:33:46.125 252 12647.65 37.50 54893.28 88888.00 2011-09-09 17:33:46.250 252 12647.62 37.48 54893.32 88888.00 2011-09-09 17:33:46.375 252 12647.62 37.48 54893.35 88888.00 2011-09-09 17:33:46.500 252 12647.62 37.48 54893.30 88888.00 2011-09-09 17:33:46.625 252 12647.65 37.45 54893.22 88888.00 2011-09-09 17:33:46.750 252 12647.67 37.40 54893.22 88888.00 2011-09-09 17:33:46.875 252 12647.67 37.45 54893.25 88888.00 2011-09-09 17:33:47.000 252 12647.70 37.45 54893.25 88888.00 2011-09-09 17:33:47.125 252 12647.77 37.40 54893.28 88888.00 2011-09-09 17:33:47.250 252 12647.77 37.38 54893.28 88888.00 2011-09-09 17:33:47.375 252 12647.70 37.38 54893.28 88888.00 2011-09-09 17:33:47.500 252 12647.67 37.40 54893.32 88888.00 2011-09-09 17:33:47.625 252 12647.65 37.42 54893.35 88888.00 2011-09-09 17:33:47.750 252 12647.67 37.38 54893.32 88888.00 2011-09-09 17:33:47.875 252 12647.65 37.38 54893.35 88888.00 2011-09-09 17:33:48.000 252 12647.62 37.40 54893.32 88888.00 2011-09-09 17:33:48.125 252 12647.60 37.40 54893.35 88888.00 2011-09-09 17:33:48.250 252 12647.67 37.40 54893.32 88888.00 2011-09-09 17:33:48.375 252 12647.70 37.40 54893.32 88888.00 2011-09-09 17:33:48.500 252 12647.67 37.38 54893.32 88888.00 2011-09-09 17:33:48.625 252 12647.62 37.38 54893.30 88888.00 2011-09-09 17:33:48.750 252 12647.70 37.40 54893.30 88888.00 2011-09-09 17:33:48.875 252 12647.75 37.35 54893.32 88888.00 2011-09-09 17:33:49.000 252 12647.65 37.33 54893.35 88888.00 2011-09-09 17:33:49.125 252 12647.62 37.35 54893.32 88888.00 2011-09-09 17:33:49.250 252 12647.55 37.33 54893.35 88888.00 2011-09-09 17:33:49.375 252 12647.55 37.33 54893.35 88888.00 2011-09-09 17:33:49.500 252 12647.60 37.35 54893.38 88888.00 2011-09-09 17:33:49.625 252 12647.67 37.35 54893.38 88888.00 2011-09-09 17:33:49.750 252 12647.67 37.35 54893.40 88888.00 2011-09-09 17:33:49.875 252 12647.70 37.35 54893.38 88888.00 2011-09-09 17:33:50.000 252 12647.73 37.35 54893.38 88888.00 2011-09-09 17:33:50.125 252 12647.70 37.33 54893.38 88888.00 2011-09-09 17:33:50.250 252 12647.65 37.30 54893.40 88888.00 2011-09-09 17:33:50.375 252 12647.65 37.33 54893.38 88888.00 2011-09-09 17:33:50.500 252 12647.73 37.33 54893.40 88888.00 2011-09-09 17:33:50.625 252 12647.77 37.33 54893.43 88888.00 2011-09-09 17:33:50.750 252 12647.77 37.33 54893.43 88888.00 2011-09-09 17:33:50.875 252 12647.75 37.35 54893.40 88888.00 2011-09-09 17:33:51.000 252 12647.70 37.33 54893.40 88888.00 2011-09-09 17:33:51.125 252 12647.70 37.33 54893.45 88888.00 2011-09-09 17:33:51.250 252 12647.70 37.33 54893.45 88888.00 2011-09-09 17:33:51.375 252 12647.73 37.30 54893.45 88888.00 2011-09-09 17:33:51.500 252 12647.80 37.27 54893.45 88888.00 2011-09-09 17:33:51.625 252 12647.77 37.27 54893.40 88888.00 2011-09-09 17:33:51.750 252 12647.77 37.27 54893.40 88888.00 2011-09-09 17:33:51.875 252 12647.85 37.27 54893.43 88888.00 2011-09-09 17:33:52.000 252 12647.90 37.30 54893.43 88888.00 2011-09-09 17:33:52.125 252 12647.98 37.27 54893.43 88888.00 2011-09-09 17:33:52.250 252 12647.95 37.27 54893.43 88888.00 2011-09-09 17:33:52.375 252 12647.92 37.27 54893.45 88888.00 2011-09-09 17:33:52.500 252 12647.88 37.27 54893.47 88888.00 2011-09-09 17:33:52.625 252 12647.92 37.30 54893.45 88888.00 2011-09-09 17:33:52.750 252 12647.98 37.27 54893.45 88888.00 2011-09-09 17:33:52.875 252 12647.95 37.27 54893.45 88888.00 2011-09-09 17:33:53.000 252 12647.95 37.30 54893.45 88888.00 2011-09-09 17:33:53.125 252 12647.98 37.30 54893.47 88888.00 2011-09-09 17:33:53.250 252 12647.95 37.27 54893.50 88888.00 2011-09-09 17:33:53.375 252 12647.95 37.27 54893.50 88888.00 2011-09-09 17:33:53.500 252 12647.95 37.25 54893.47 88888.00 2011-09-09 17:33:53.625 252 12647.92 37.27 54893.50 88888.00 2011-09-09 17:33:53.750 252 12647.95 37.27 54893.50 88888.00 2011-09-09 17:33:53.875 252 12647.98 37.27 54893.47 88888.00 2011-09-09 17:33:54.000 252 12647.98 37.25 54893.50 88888.00 2011-09-09 17:33:54.125 252 12647.98 37.25 54893.47 88888.00 2011-09-09 17:33:54.250 252 12648.00 37.23 54893.47 88888.00 2011-09-09 17:33:54.375 252 12648.02 37.23 54893.50 88888.00 2011-09-09 17:33:54.500 252 12648.00 37.25 54893.50 88888.00 2011-09-09 17:33:54.625 252 12648.02 37.23 54893.50 88888.00 2011-09-09 17:33:54.750 252 12648.08 37.27 54893.50 88888.00 2011-09-09 17:33:54.875 252 12648.08 37.27 54893.53 88888.00 2011-09-09 17:33:55.000 252 12648.02 37.23 54893.53 88888.00 2011-09-09 17:33:55.125 252 12648.00 37.23 54893.53 88888.00 2011-09-09 17:33:55.250 252 12647.95 37.20 54893.53 88888.00 2011-09-09 17:33:55.375 252 12648.05 37.25 54893.53 88888.00 2011-09-09 17:33:55.500 252 12648.10 37.23 54893.55 88888.00 2011-09-09 17:33:55.625 252 12648.08 37.23 54893.55 88888.00 2011-09-09 17:33:55.750 252 12648.08 37.17 54893.55 88888.00 2011-09-09 17:33:55.875 252 12648.10 37.20 54893.55 88888.00 2011-09-09 17:33:56.000 252 12648.10 37.23 54893.55 88888.00 2011-09-09 17:33:56.125 252 12648.08 37.20 54893.55 88888.00 2011-09-09 17:33:56.250 252 12648.02 37.20 54893.57 88888.00 2011-09-09 17:33:56.375 252 12648.08 37.23 54893.55 88888.00 2011-09-09 17:33:56.500 252 12648.12 37.23 54893.53 88888.00 2011-09-09 17:33:56.625 252 12648.17 37.20 54893.53 88888.00 2011-09-09 17:33:56.750 252 12648.20 37.20 54893.55 88888.00 2011-09-09 17:33:56.875 252 12648.23 37.20 54893.57 88888.00 2011-09-09 17:33:57.000 252 12648.20 37.17 54893.57 88888.00 2011-09-09 17:33:57.125 252 12648.15 37.20 54893.55 88888.00 2011-09-09 17:33:57.250 252 12648.10 37.15 54893.57 88888.00 2011-09-09 17:33:57.375 252 12648.15 37.20 54893.57 88888.00 2011-09-09 17:33:57.500 252 12648.12 37.17 54893.57 88888.00 2011-09-09 17:33:57.625 252 12648.12 37.15 54893.57 88888.00 2011-09-09 17:33:57.750 252 12648.15 37.20 54893.60 88888.00 2011-09-09 17:33:57.875 252 12648.23 37.23 54893.60 88888.00 2011-09-09 17:33:58.000 252 12648.25 37.20 54893.57 88888.00 2011-09-09 17:33:58.125 252 12648.20 37.20 54893.62 88888.00 2011-09-09 17:33:58.250 252 12648.15 37.17 54893.65 88888.00 2011-09-09 17:33:58.375 252 12648.12 37.15 54893.62 88888.00 2011-09-09 17:33:58.500 252 12648.08 37.12 54893.62 88888.00 2011-09-09 17:33:58.625 252 12648.05 37.12 54893.65 88888.00 2011-09-09 17:33:58.750 252 12648.10 37.12 54893.62 88888.00 2011-09-09 17:33:58.875 252 12648.08 37.10 54893.65 88888.00 2011-09-09 17:33:59.000 252 12648.08 37.10 54893.70 88888.00 2011-09-09 17:33:59.125 252 12648.08 37.12 54893.70 88888.00 2011-09-09 17:33:59.250 252 12648.02 37.10 54893.72 88888.00 2011-09-09 17:33:59.375 252 12648.00 37.12 54893.70 88888.00 2011-09-09 17:33:59.500 252 12648.02 37.12 54893.70 88888.00 2011-09-09 17:33:59.625 252 12648.05 37.10 54893.70 88888.00 2011-09-09 17:33:59.750 252 12648.00 37.12 54893.72 88888.00 2011-09-09 17:33:59.875 252 12648.05 37.10 54893.72 88888.00 2011-09-09 17:34:00.000 252 12648.08 37.12 54893.72 88888.00 2011-09-09 17:34:00.125 252 12648.05 37.15 54893.75 88888.00 2011-09-09 17:34:00.250 252 12648.00 37.12 54893.75 88888.00 2011-09-09 17:34:00.375 252 12648.00 37.12 54893.80 88888.00 2011-09-09 17:34:00.500 252 12648.00 37.10 54893.78 88888.00 2011-09-09 17:34:00.625 252 12647.95 37.10 54893.78 88888.00 2011-09-09 17:34:00.750 252 12647.95 37.10 54893.78 88888.00 2011-09-09 17:34:00.875 252 12647.90 37.08 54893.80 88888.00 2011-09-09 17:34:01.000 252 12647.90 37.08 54893.80 88888.00 2011-09-09 17:34:01.125 252 12647.90 37.08 54893.80 88888.00 2011-09-09 17:34:01.250 252 12647.90 37.05 54893.78 88888.00 2011-09-09 17:34:01.375 252 12647.88 37.05 54893.80 88888.00 2011-09-09 17:34:01.500 252 12647.90 37.08 54893.85 88888.00 2011-09-09 17:34:01.625 252 12647.92 37.08 54893.85 88888.00 2011-09-09 17:34:01.750 252 12647.90 37.08 54893.82 88888.00 2011-09-09 17:34:01.875 252 12647.83 37.05 54893.85 88888.00 2011-09-09 17:34:02.000 252 12647.80 37.05 54893.85 88888.00 2011-09-09 17:34:02.125 252 12647.85 37.05 54893.90 88888.00 2011-09-09 17:34:02.250 252 12647.83 37.02 54893.90 88888.00 2011-09-09 17:34:02.375 252 12647.80 37.02 54893.90 88888.00 2011-09-09 17:34:02.500 252 12647.80 37.00 54893.90 88888.00 2011-09-09 17:34:02.625 252 12647.75 37.05 54893.93 88888.00 2011-09-09 17:34:02.750 252 12647.67 37.05 54893.97 88888.00 2011-09-09 17:34:02.875 252 12647.62 37.02 54893.95 88888.00 2011-09-09 17:34:03.000 252 12647.67 37.00 54893.95 88888.00 2011-09-09 17:34:03.125 252 12647.77 37.00 54893.95 88888.00 2011-09-09 17:34:03.250 252 12647.80 37.00 54893.97 88888.00 2011-09-09 17:34:03.375 252 12647.77 37.05 54894.03 88888.00 2011-09-09 17:34:03.500 252 12647.73 37.08 54894.03 88888.00 2011-09-09 17:34:03.625 252 12647.70 37.05 54894.03 88888.00 2011-09-09 17:34:03.750 252 12647.70 37.00 54893.97 88888.00 2011-09-09 17:34:03.875 252 12647.67 37.00 54894.00 88888.00 2011-09-09 17:34:04.000 252 12647.65 37.00 54894.00 88888.00 2011-09-09 17:34:04.125 252 12647.62 37.00 54894.03 88888.00 2011-09-09 17:34:04.250 252 12647.58 37.00 54894.03 88888.00 2011-09-09 17:34:04.375 252 12647.60 36.98 54894.03 88888.00 2011-09-09 17:34:04.500 252 12647.62 37.02 54894.05 88888.00 2011-09-09 17:34:04.625 252 12647.65 37.02 54894.07 88888.00 2011-09-09 17:34:04.750 252 12647.65 37.00 54894.07 88888.00 2011-09-09 17:34:04.875 252 12647.62 37.00 54894.05 88888.00 2011-09-09 17:34:05.000 252 12647.58 36.98 54894.05 88888.00 2011-09-09 17:34:05.125 252 12647.52 36.95 54894.07 88888.00 2011-09-09 17:34:05.250 252 12647.48 36.95 54894.10 88888.00 2011-09-09 17:34:05.375 252 12647.50 36.98 54894.10 88888.00 2011-09-09 17:34:05.500 252 12647.52 36.92 54894.12 88888.00 2011-09-09 17:34:05.625 252 12647.45 36.90 54894.12 88888.00 2011-09-09 17:34:05.750 252 12647.38 36.92 54894.12 88888.00 2011-09-09 17:34:05.875 252 12647.42 36.88 54894.15 88888.00 2011-09-09 17:34:06.000 252 12647.48 36.90 54894.18 88888.00 2011-09-09 17:34:06.125 252 12647.48 36.90 54894.20 88888.00 2011-09-09 17:34:06.250 252 12647.42 36.88 54894.20 88888.00 2011-09-09 17:34:06.375 252 12647.45 36.90 54894.20 88888.00 2011-09-09 17:34:06.500 252 12647.38 36.90 54894.20 88888.00 2011-09-09 17:34:06.625 252 12647.35 36.88 54894.22 88888.00 2011-09-09 17:34:06.750 252 12647.30 36.88 54894.20 88888.00 2011-09-09 17:34:06.875 252 12647.30 36.90 54894.20 88888.00 2011-09-09 17:34:07.000 252 12647.30 36.90 54894.22 88888.00 2011-09-09 17:34:07.125 252 12647.27 36.83 54894.22 88888.00 2011-09-09 17:34:07.250 252 12647.27 36.77 54894.25 88888.00 2011-09-09 17:34:07.375 252 12647.27 36.80 54894.22 88888.00 2011-09-09 17:34:07.500 252 12647.27 36.83 54894.28 88888.00 2011-09-09 17:34:07.625 252 12647.23 36.85 54894.30 88888.00 2011-09-09 17:34:07.750 252 12647.20 36.80 54894.30 88888.00 2011-09-09 17:34:07.875 252 12647.23 36.75 54894.30 88888.00 2011-09-09 17:34:08.000 252 12647.15 36.75 54894.32 88888.00 2011-09-09 17:34:08.125 252 12647.12 36.73 54894.32 88888.00 2011-09-09 17:34:08.250 252 12647.10 36.70 54894.32 88888.00 2011-09-09 17:34:08.375 252 12647.20 36.70 54894.32 88888.00 2011-09-09 17:34:08.500 252 12647.23 36.73 54894.35 88888.00 2011-09-09 17:34:08.625 252 12647.17 36.73 54894.35 88888.00 2011-09-09 17:34:08.750 252 12647.17 36.70 54894.38 88888.00 2011-09-09 17:34:08.875 252 12647.15 36.67 54894.38 88888.00 2011-09-09 17:34:09.000 252 12647.12 36.65 54894.40 88888.00 2011-09-09 17:34:09.125 252 12647.17 36.65 54894.40 88888.00 2011-09-09 17:34:09.250 252 12647.15 36.62 54894.43 88888.00 2011-09-09 17:34:09.375 252 12647.12 36.62 54894.43 88888.00 2011-09-09 17:34:09.500 252 12647.05 36.60 54894.43 88888.00 2011-09-09 17:34:09.625 252 12647.02 36.60 54894.43 88888.00 2011-09-09 17:34:09.750 252 12647.10 36.62 54894.47 88888.00 2011-09-09 17:34:09.875 252 12647.05 36.60 54894.47 88888.00 2011-09-09 17:34:10.000 252 12647.02 36.55 54894.50 88888.00 2011-09-09 17:34:10.125 252 12647.02 36.55 54894.47 88888.00 2011-09-09 17:34:10.250 252 12647.00 36.55 54894.50 88888.00 2011-09-09 17:34:10.375 252 12646.98 36.55 54894.50 88888.00 2011-09-09 17:34:10.500 252 12646.90 36.52 54894.55 88888.00 2011-09-09 17:34:10.625 252 12646.90 36.48 54894.53 88888.00 2011-09-09 17:34:10.750 252 12646.92 36.45 54894.53 88888.00 2011-09-09 17:34:10.875 252 12646.98 36.48 54894.53 88888.00 2011-09-09 17:34:11.000 252 12646.95 36.50 54894.55 88888.00 2011-09-09 17:34:11.125 252 12646.95 36.50 54894.60 88888.00 2011-09-09 17:34:11.250 252 12646.95 36.45 54894.60 88888.00 2011-09-09 17:34:11.375 252 12646.98 36.45 54894.60 88888.00 2011-09-09 17:34:11.500 252 12646.92 36.48 54894.62 88888.00 2011-09-09 17:34:11.625 252 12646.90 36.45 54894.62 88888.00 2011-09-09 17:34:11.750 252 12646.85 36.42 54894.62 88888.00 2011-09-09 17:34:11.875 252 12646.88 36.40 54894.65 88888.00 2011-09-09 17:34:12.000 252 12646.90 36.40 54894.68 88888.00 2011-09-09 17:34:12.125 252 12646.85 36.35 54894.70 88888.00 2011-09-09 17:34:12.250 252 12646.80 36.33 54894.70 88888.00 2011-09-09 17:34:12.375 252 12646.80 36.33 54894.70 88888.00 2011-09-09 17:34:12.500 252 12646.75 36.30 54894.70 88888.00 2011-09-09 17:34:12.625 252 12646.75 36.27 54894.70 88888.00 2011-09-09 17:34:12.750 252 12646.73 36.30 54894.72 88888.00 2011-09-09 17:34:12.875 252 12646.73 36.30 54894.75 88888.00 2011-09-09 17:34:13.000 252 12646.73 36.23 54894.75 88888.00 2011-09-09 17:34:13.125 252 12646.77 36.25 54894.78 88888.00 2011-09-09 17:34:13.250 252 12646.80 36.20 54894.75 88888.00 2011-09-09 17:34:13.375 252 12646.77 36.20 54894.78 88888.00 2011-09-09 17:34:13.500 252 12646.75 36.20 54894.80 88888.00 2011-09-09 17:34:13.625 252 12646.70 36.25 54894.85 88888.00 2011-09-09 17:34:13.750 252 12646.65 36.20 54894.85 88888.00 2011-09-09 17:34:13.875 252 12646.60 36.15 54894.85 88888.00 2011-09-09 17:34:14.000 252 12646.60 36.17 54894.82 88888.00 2011-09-09 17:34:14.125 252 12646.62 36.15 54894.88 88888.00 2011-09-09 17:34:14.250 252 12646.65 36.15 54894.93 88888.00 2011-09-09 17:34:14.375 252 12646.67 36.12 54894.93 88888.00 2011-09-09 17:34:14.500 252 12646.55 36.15 54894.90 88888.00 2011-09-09 17:34:14.625 252 12646.48 36.12 54894.90 88888.00 2011-09-09 17:34:14.750 252 12646.45 36.05 54894.93 88888.00 2011-09-09 17:34:14.875 252 12646.42 36.05 54894.95 88888.00 2011-09-09 17:34:15.000 252 12646.42 36.05 54894.97 88888.00 2011-09-09 17:34:15.125 252 12646.42 36.08 54894.97 88888.00 2011-09-09 17:34:15.250 252 12646.38 36.05 54895.00 88888.00 2011-09-09 17:34:15.375 252 12646.38 36.05 54894.97 88888.00 2011-09-09 17:34:15.500 252 12646.40 36.05 54894.97 88888.00 2011-09-09 17:34:15.625 252 12646.38 36.00 54895.00 88888.00 2011-09-09 17:34:15.750 252 12646.35 36.00 54895.00 88888.00 2011-09-09 17:34:15.875 252 12646.30 36.00 54895.03 88888.00 2011-09-09 17:34:16.000 252 12646.27 36.02 54895.05 88888.00 2011-09-09 17:34:16.125 252 12646.25 36.00 54895.05 88888.00 2011-09-09 17:34:16.250 252 12646.20 35.95 54895.05 88888.00 2011-09-09 17:34:16.375 252 12646.25 35.98 54895.05 88888.00 2011-09-09 17:34:16.500 252 12646.25 35.95 54895.05 88888.00 2011-09-09 17:34:16.625 252 12646.23 35.95 54895.05 88888.00 2011-09-09 17:34:16.750 252 12646.17 35.98 54895.07 88888.00 2011-09-09 17:34:16.875 252 12646.15 35.95 54895.10 88888.00 2011-09-09 17:34:17.000 252 12646.15 35.95 54895.07 88888.00 2011-09-09 17:34:17.125 252 12646.10 35.95 54895.10 88888.00 2011-09-09 17:34:17.250 252 12646.05 35.92 54895.18 88888.00 2011-09-09 17:34:17.375 252 12646.05 35.92 54895.15 88888.00 2011-09-09 17:34:17.500 252 12646.00 35.95 54895.18 88888.00 2011-09-09 17:34:17.625 252 12646.00 35.92 54895.18 88888.00 2011-09-09 17:34:17.750 252 12645.98 35.92 54895.15 88888.00 2011-09-09 17:34:17.875 252 12645.92 35.90 54895.15 88888.00 2011-09-09 17:34:18.000 252 12645.90 35.90 54895.15 88888.00 2011-09-09 17:34:18.125 252 12645.95 35.92 54895.20 88888.00 2011-09-09 17:34:18.250 252 12645.92 35.90 54895.20 88888.00 2011-09-09 17:34:18.375 252 12645.90 35.88 54895.20 88888.00 2011-09-09 17:34:18.500 252 12645.80 35.88 54895.20 88888.00 2011-09-09 17:34:18.625 252 12645.88 35.88 54895.22 88888.00 2011-09-09 17:34:18.750 252 12645.90 35.92 54895.25 88888.00 2011-09-09 17:34:18.875 252 12645.80 35.92 54895.25 88888.00 2011-09-09 17:34:19.000 252 12645.75 35.95 54895.25 88888.00 2011-09-09 17:34:19.125 252 12645.83 35.92 54895.28 88888.00 2011-09-09 17:34:19.250 252 12645.85 35.92 54895.28 88888.00 2011-09-09 17:34:19.375 252 12645.83 35.92 54895.30 88888.00 2011-09-09 17:34:19.500 252 12645.80 35.92 54895.30 88888.00 2011-09-09 17:34:19.625 252 12645.85 35.92 54895.30 88888.00 2011-09-09 17:34:19.750 252 12645.85 35.95 54895.32 88888.00 2011-09-09 17:34:19.875 252 12645.83 35.95 54895.32 88888.00 2011-09-09 17:34:20.000 252 12645.80 35.95 54895.32 88888.00 2011-09-09 17:34:20.125 252 12645.73 35.95 54895.35 88888.00 2011-09-09 17:34:20.250 252 12645.67 35.95 54895.35 88888.00 2011-09-09 17:34:20.375 252 12645.70 35.95 54895.38 88888.00 2011-09-09 17:34:20.500 252 12645.67 35.92 54895.38 88888.00 2011-09-09 17:34:20.625 252 12645.67 35.92 54895.40 88888.00 2011-09-09 17:34:20.750 252 12645.67 35.92 54895.43 88888.00 2011-09-09 17:34:20.875 252 12645.60 35.92 54895.43 88888.00 2011-09-09 17:34:21.000 252 12645.58 35.92 54895.35 88888.00 2011-09-09 17:34:21.125 252 12645.58 35.90 54895.38 88888.00 2011-09-09 17:34:21.250 252 12645.58 35.88 54895.43 88888.00 2011-09-09 17:34:21.375 252 12645.60 35.92 54895.45 88888.00 2011-09-09 17:34:21.500 252 12645.58 35.90 54895.45 88888.00 2011-09-09 17:34:21.625 252 12645.52 35.90 54895.43 88888.00 2011-09-09 17:34:21.750 252 12645.45 35.90 54895.43 88888.00 2011-09-09 17:34:21.875 252 12645.45 35.90 54895.40 88888.00 2011-09-09 17:34:22.000 252 12645.48 35.90 54895.45 88888.00 2011-09-09 17:34:22.125 252 12645.50 35.92 54895.47 88888.00 2011-09-09 17:34:22.250 252 12645.50 35.88 54895.47 88888.00 2011-09-09 17:34:22.375 252 12645.50 35.88 54895.47 88888.00 2011-09-09 17:34:22.500 252 12645.40 35.92 54895.50 88888.00 2011-09-09 17:34:22.625 252 12645.38 35.95 54895.53 88888.00 2011-09-09 17:34:22.750 252 12645.38 35.95 54895.53 88888.00 2011-09-09 17:34:22.875 252 12645.33 35.95 54895.53 88888.00 2011-09-09 17:34:23.000 252 12645.33 35.95 54895.50 88888.00 2011-09-09 17:34:23.125 252 12645.40 35.95 54895.55 88888.00 2011-09-09 17:34:23.250 252 12645.40 35.95 54895.53 88888.00 2011-09-09 17:34:23.375 252 12645.38 35.92 54895.53 88888.00 2011-09-09 17:34:23.500 252 12645.35 35.92 54895.53 88888.00 2011-09-09 17:34:23.625 252 12645.35 35.95 54895.55 88888.00 2011-09-09 17:34:23.750 252 12645.38 35.95 54895.55 88888.00 2011-09-09 17:34:23.875 252 12645.38 35.98 54895.57 88888.00 2011-09-09 17:34:24.000 252 12645.35 36.00 54895.57 88888.00 2011-09-09 17:34:24.125 252 12645.30 35.98 54895.55 88888.00 2011-09-09 17:34:24.250 252 12645.27 35.95 54895.55 88888.00 2011-09-09 17:34:24.375 252 12645.33 35.98 54895.55 88888.00 2011-09-09 17:34:24.500 252 12645.33 35.98 54895.60 88888.00 2011-09-09 17:34:24.625 252 12645.33 36.00 54895.60 88888.00 2011-09-09 17:34:24.750 252 12645.27 36.00 54895.60 88888.00 2011-09-09 17:34:24.875 252 12645.23 36.00 54895.60 88888.00 2011-09-09 17:34:25.000 252 12645.17 36.00 54895.60 88888.00 2011-09-09 17:34:25.125 252 12645.17 36.00 54895.60 88888.00 2011-09-09 17:34:25.250 252 12645.20 36.02 54895.65 88888.00 2011-09-09 17:34:25.375 252 12645.23 36.05 54895.62 88888.00 2011-09-09 17:34:25.500 252 12645.12 36.05 54895.60 88888.00 2011-09-09 17:34:25.625 252 12645.00 36.05 54895.62 88888.00 2011-09-09 17:34:25.750 252 12645.05 36.08 54895.62 88888.00 2011-09-09 17:34:25.875 252 12645.10 36.08 54895.65 88888.00 2011-09-09 17:34:26.000 252 12645.15 36.08 54895.62 88888.00 2011-09-09 17:34:26.125 252 12645.20 36.05 54895.62 88888.00 2011-09-09 17:34:26.250 252 12645.17 36.02 54895.62 88888.00 2011-09-09 17:34:26.375 252 12645.10 36.08 54895.60 88888.00 2011-09-09 17:34:26.500 252 12645.05 36.10 54895.65 88888.00 2011-09-09 17:34:26.625 252 12645.05 36.12 54895.68 88888.00 2011-09-09 17:34:26.750 252 12645.08 36.10 54895.68 88888.00 2011-09-09 17:34:26.875 252 12645.10 36.10 54895.68 88888.00 2011-09-09 17:34:27.000 252 12645.05 36.08 54895.65 88888.00 2011-09-09 17:34:27.125 252 12645.05 36.10 54895.68 88888.00 2011-09-09 17:34:27.250 252 12645.05 36.12 54895.70 88888.00 2011-09-09 17:34:27.375 252 12645.08 36.12 54895.68 88888.00 2011-09-09 17:34:27.500 252 12645.05 36.15 54895.65 88888.00 2011-09-09 17:34:27.625 252 12645.05 36.15 54895.68 88888.00 2011-09-09 17:34:27.750 252 12645.05 36.17 54895.70 88888.00 2011-09-09 17:34:27.875 252 12645.05 36.17 54895.72 88888.00 2011-09-09 17:34:28.000 252 12645.00 36.15 54895.72 88888.00 2011-09-09 17:34:28.125 252 12645.00 36.20 54895.75 88888.00 2011-09-09 17:34:28.250 252 12644.98 36.17 54895.75 88888.00 2011-09-09 17:34:28.375 252 12644.95 36.17 54895.75 88888.00 2011-09-09 17:34:28.500 252 12644.92 36.23 54895.72 88888.00 2011-09-09 17:34:28.625 252 12644.98 36.20 54895.78 88888.00 2011-09-09 17:34:28.750 252 12645.00 36.20 54895.78 88888.00 2011-09-09 17:34:28.875 252 12644.98 36.20 54895.78 88888.00 2011-09-09 17:34:29.000 252 12644.92 36.23 54895.78 88888.00 2011-09-09 17:34:29.125 252 12644.90 36.25 54895.78 88888.00 2011-09-09 17:34:29.250 252 12644.90 36.25 54895.78 88888.00 2011-09-09 17:34:29.375 252 12644.95 36.27 54895.75 88888.00 2011-09-09 17:34:29.500 252 12644.92 36.30 54895.80 88888.00 2011-09-09 17:34:29.625 252 12644.95 36.30 54895.82 88888.00 2011-09-09 17:34:29.750 252 12644.90 36.30 54895.85 88888.00 2011-09-09 17:34:29.875 252 12644.85 36.25 54895.82 88888.00 2011-09-09 17:34:30.000 252 12644.88 36.30 54895.82 88888.00 2011-09-09 17:34:30.125 252 12644.88 36.33 54895.88 88888.00 2011-09-09 17:34:30.250 252 12644.83 36.33 54895.88 88888.00 2011-09-09 17:34:30.375 252 12644.83 36.40 54895.85 88888.00 2011-09-09 17:34:30.500 252 12644.83 36.40 54895.82 88888.00 2011-09-09 17:34:30.625 252 12644.80 36.40 54895.82 88888.00 2011-09-09 17:34:30.750 252 12644.77 36.40 54895.85 88888.00 2011-09-09 17:34:30.875 252 12644.80 36.40 54895.85 88888.00 2011-09-09 17:34:31.000 252 12644.80 36.42 54895.82 88888.00 2011-09-09 17:34:31.125 252 12644.80 36.42 54895.82 88888.00 2011-09-09 17:34:31.250 252 12644.75 36.45 54895.88 88888.00 2011-09-09 17:34:31.375 252 12644.75 36.45 54895.85 88888.00 2011-09-09 17:34:31.500 252 12644.75 36.50 54895.88 88888.00 2011-09-09 17:34:31.625 252 12644.75 36.52 54895.88 88888.00 2011-09-09 17:34:31.750 252 12644.73 36.55 54895.90 88888.00 2011-09-09 17:34:31.875 252 12644.67 36.58 54895.90 88888.00 2011-09-09 17:34:32.000 252 12644.67 36.52 54895.90 88888.00 2011-09-09 17:34:32.125 252 12644.70 36.60 54895.93 88888.00 2011-09-09 17:34:32.250 252 12644.73 36.58 54895.90 88888.00 2011-09-09 17:34:32.375 252 12644.75 36.58 54895.90 88888.00 2011-09-09 17:34:32.500 252 12644.73 36.58 54895.90 88888.00 2011-09-09 17:34:32.625 252 12644.70 36.60 54895.93 88888.00 2011-09-09 17:34:32.750 252 12644.73 36.62 54895.93 88888.00 2011-09-09 17:34:32.875 252 12644.73 36.60 54895.93 88888.00 2011-09-09 17:34:33.000 252 12644.65 36.62 54895.90 88888.00 2011-09-09 17:34:33.125 252 12644.62 36.65 54895.90 88888.00 2011-09-09 17:34:33.250 252 12644.65 36.70 54895.95 88888.00 2011-09-09 17:34:33.375 252 12644.73 36.73 54895.93 88888.00 2011-09-09 17:34:33.500 252 12644.67 36.73 54895.95 88888.00 2011-09-09 17:34:33.625 252 12644.65 36.75 54895.93 88888.00 2011-09-09 17:34:33.750 252 12644.65 36.77 54895.95 88888.00 2011-09-09 17:34:33.875 252 12644.67 36.77 54895.93 88888.00 2011-09-09 17:34:34.000 252 12644.62 36.80 54895.95 88888.00 2011-09-09 17:34:34.125 252 12644.65 36.80 54895.97 88888.00 2011-09-09 17:34:34.250 252 12644.60 36.77 54895.95 88888.00 2011-09-09 17:34:34.375 252 12644.62 36.83 54895.97 88888.00 2011-09-09 17:34:34.500 252 12644.65 36.83 54895.97 88888.00 2011-09-09 17:34:34.625 252 12644.62 36.83 54895.97 88888.00 2011-09-09 17:34:34.750 252 12644.65 36.85 54895.95 88888.00 2011-09-09 17:34:34.875 252 12644.67 36.88 54895.97 88888.00 2011-09-09 17:34:35.000 252 12644.62 36.88 54895.95 88888.00 2011-09-09 17:34:35.125 252 12644.60 36.85 54895.97 88888.00 2011-09-09 17:34:35.250 252 12644.58 36.88 54895.97 88888.00 2011-09-09 17:34:35.375 252 12644.62 36.92 54895.97 88888.00 2011-09-09 17:34:35.500 252 12644.62 36.95 54895.97 88888.00 2011-09-09 17:34:35.625 252 12644.65 36.98 54896.00 88888.00 2011-09-09 17:34:35.750 252 12644.62 37.00 54896.00 88888.00 2011-09-09 17:34:35.875 252 12644.65 37.00 54896.00 88888.00 2011-09-09 17:34:36.000 252 12644.62 37.02 54896.00 88888.00 2011-09-09 17:34:36.125 252 12644.62 37.05 54896.00 88888.00 2011-09-09 17:34:36.250 252 12644.60 37.05 54896.03 88888.00 2011-09-09 17:34:36.375 252 12644.62 37.08 54895.97 88888.00 2011-09-09 17:34:36.500 252 12644.58 37.10 54896.00 88888.00 2011-09-09 17:34:36.625 252 12644.60 37.12 54896.03 88888.00 2011-09-09 17:34:36.750 252 12644.62 37.12 54896.00 88888.00 2011-09-09 17:34:36.875 252 12644.60 37.15 54896.00 88888.00 2011-09-09 17:34:37.000 252 12644.60 37.17 54896.00 88888.00 2011-09-09 17:34:37.125 252 12644.60 37.23 54896.03 88888.00 2011-09-09 17:34:37.250 252 12644.62 37.23 54896.05 88888.00 2011-09-09 17:34:37.375 252 12644.62 37.25 54896.03 88888.00 2011-09-09 17:34:37.500 252 12644.60 37.27 54896.03 88888.00 2011-09-09 17:34:37.625 252 12644.60 37.27 54896.03 88888.00 2011-09-09 17:34:37.750 252 12644.65 37.30 54896.03 88888.00 2011-09-09 17:34:37.875 252 12644.62 37.33 54896.05 88888.00 2011-09-09 17:34:38.000 252 12644.58 37.33 54896.05 88888.00 2011-09-09 17:34:38.125 252 12644.58 37.38 54896.05 88888.00 2011-09-09 17:34:38.250 252 12644.60 37.35 54896.05 88888.00 2011-09-09 17:34:38.375 252 12644.60 37.38 54896.07 88888.00 2011-09-09 17:34:38.500 252 12644.58 37.42 54896.07 88888.00 2011-09-09 17:34:38.625 252 12644.62 37.45 54896.05 88888.00 2011-09-09 17:34:38.750 252 12644.65 37.45 54896.05 88888.00 2011-09-09 17:34:38.875 252 12644.67 37.48 54896.07 88888.00 2011-09-09 17:34:39.000 252 12644.67 37.52 54896.07 88888.00 2011-09-09 17:34:39.125 252 12644.73 37.52 54896.10 88888.00 2011-09-09 17:34:39.250 252 12644.73 37.50 54896.07 88888.00 2011-09-09 17:34:39.375 252 12644.80 37.55 54896.05 88888.00 2011-09-09 17:34:39.500 252 12644.80 37.55 54896.05 88888.00 2011-09-09 17:34:39.625 252 12644.73 37.60 54896.05 88888.00 2011-09-09 17:34:39.750 252 12644.67 37.62 54896.07 88888.00 2011-09-09 17:34:39.875 252 12644.67 37.65 54896.10 88888.00 2011-09-09 17:34:40.000 252 12644.70 37.67 54896.10 88888.00 2011-09-09 17:34:40.125 252 12644.73 37.70 54896.10 88888.00 2011-09-09 17:34:40.250 252 12644.70 37.73 54896.12 88888.00 2011-09-09 17:34:40.375 252 12644.73 37.77 54896.10 88888.00 2011-09-09 17:34:40.500 252 12644.75 37.77 54896.10 88888.00 2011-09-09 17:34:40.625 252 12644.77 37.83 54896.12 88888.00 2011-09-09 17:34:40.750 252 12644.77 37.88 54896.12 88888.00 2011-09-09 17:34:40.875 252 12644.75 37.88 54896.12 88888.00 2011-09-09 17:34:41.000 252 12644.73 37.88 54896.12 88888.00 2011-09-09 17:34:41.125 252 12644.73 37.90 54896.12 88888.00 2011-09-09 17:34:41.250 252 12644.67 37.95 54896.12 88888.00 2011-09-09 17:34:41.375 252 12644.73 37.98 54896.12 88888.00 2011-09-09 17:34:41.500 252 12644.70 38.05 54896.15 88888.00 2011-09-09 17:34:41.625 252 12644.75 38.08 54896.15 88888.00 2011-09-09 17:34:41.750 252 12644.77 38.10 54896.15 88888.00 2011-09-09 17:34:41.875 252 12644.77 38.12 54896.15 88888.00 2011-09-09 17:34:42.000 252 12644.75 38.12 54896.15 88888.00 2011-09-09 17:34:42.125 252 12644.73 38.15 54896.15 88888.00 2011-09-09 17:34:42.250 252 12644.70 38.20 54896.15 88888.00 2011-09-09 17:34:42.375 252 12644.70 38.27 54896.12 88888.00 2011-09-09 17:34:42.500 252 12644.73 38.30 54896.12 88888.00 2011-09-09 17:34:42.625 252 12644.73 38.33 54896.15 88888.00 2011-09-09 17:34:42.750 252 12644.75 38.38 54896.18 88888.00 2011-09-09 17:34:42.875 252 12644.75 38.38 54896.20 88888.00 2011-09-09 17:34:43.000 252 12644.77 38.45 54896.18 88888.00 2011-09-09 17:34:43.125 252 12644.83 38.45 54896.18 88888.00 2011-09-09 17:34:43.250 252 12644.83 38.48 54896.18 88888.00 2011-09-09 17:34:43.375 252 12644.83 38.48 54896.18 88888.00 2011-09-09 17:34:43.500 252 12644.80 38.50 54896.15 88888.00 2011-09-09 17:34:43.625 252 12644.80 38.55 54896.15 88888.00 2011-09-09 17:34:43.750 252 12644.80 38.60 54896.15 88888.00 2011-09-09 17:34:43.875 252 12644.80 38.62 54896.18 88888.00 2011-09-09 17:34:44.000 252 12644.83 38.67 54896.18 88888.00 2011-09-09 17:34:44.125 252 12644.80 38.70 54896.18 88888.00 2011-09-09 17:34:44.250 252 12644.75 38.73 54896.15 88888.00 2011-09-09 17:34:44.375 252 12644.77 38.75 54896.18 88888.00 2011-09-09 17:34:44.500 252 12644.80 38.77 54896.18 88888.00 2011-09-09 17:34:44.625 252 12644.80 38.80 54896.15 88888.00 2011-09-09 17:34:44.750 252 12644.77 38.83 54896.12 88888.00 2011-09-09 17:34:44.875 252 12644.83 38.88 54896.15 88888.00 2011-09-09 17:34:45.000 252 12644.83 38.90 54896.18 88888.00 2011-09-09 17:34:45.125 252 12644.80 38.98 54896.20 88888.00 2011-09-09 17:34:45.250 252 12644.77 39.02 54896.18 88888.00 2011-09-09 17:34:45.375 252 12644.85 39.05 54896.15 88888.00 2011-09-09 17:34:45.500 252 12644.85 39.08 54896.18 88888.00 2011-09-09 17:34:45.625 252 12644.85 39.08 54896.18 88888.00 2011-09-09 17:34:45.750 252 12644.90 39.08 54896.18 88888.00 2011-09-09 17:34:45.875 252 12644.95 39.12 54896.18 88888.00 2011-09-09 17:34:46.000 252 12644.98 39.17 54896.18 88888.00 2011-09-09 17:34:46.125 252 12645.00 39.20 54896.18 88888.00 2011-09-09 17:34:46.250 252 12644.95 39.23 54896.22 88888.00 2011-09-09 17:34:46.375 252 12644.95 39.25 54896.22 88888.00 2011-09-09 17:34:46.500 252 12644.95 39.30 54896.18 88888.00 2011-09-09 17:34:46.625 252 12644.98 39.35 54896.15 88888.00 2011-09-09 17:34:46.750 252 12645.02 39.33 54896.15 88888.00 2011-09-09 17:34:46.875 252 12645.02 39.35 54896.18 88888.00 2011-09-09 17:34:47.000 252 12644.98 39.45 54896.18 88888.00 2011-09-09 17:34:47.125 252 12645.02 39.45 54896.20 88888.00 2011-09-09 17:34:47.250 252 12645.10 39.48 54896.18 88888.00 2011-09-09 17:34:47.375 252 12645.20 39.50 54896.18 88888.00 2011-09-09 17:34:47.500 252 12645.17 39.55 54896.18 88888.00 2011-09-09 17:34:47.625 252 12645.15 39.55 54896.20 88888.00 2011-09-09 17:34:47.750 252 12645.12 39.58 54896.20 88888.00 2011-09-09 17:34:47.875 252 12645.17 39.58 54896.18 88888.00 2011-09-09 17:34:48.000 252 12645.25 39.60 54896.15 88888.00 2011-09-09 17:34:48.125 252 12645.23 39.62 54896.20 88888.00 2011-09-09 17:34:48.250 252 12645.20 39.65 54896.18 88888.00 2011-09-09 17:34:48.375 252 12645.25 39.67 54896.18 88888.00 2011-09-09 17:34:48.500 252 12645.27 39.73 54896.18 88888.00 2011-09-09 17:34:48.625 252 12645.35 39.73 54896.18 88888.00 2011-09-09 17:34:48.750 252 12645.35 39.75 54896.20 88888.00 2011-09-09 17:34:48.875 252 12645.35 39.80 54896.20 88888.00 2011-09-09 17:34:49.000 252 12645.33 39.80 54896.20 88888.00 2011-09-09 17:34:49.125 252 12645.40 39.80 54896.18 88888.00 2011-09-09 17:34:49.250 252 12645.48 39.85 54896.18 88888.00 2011-09-09 17:34:49.375 252 12645.48 39.88 54896.18 88888.00 2011-09-09 17:34:49.500 252 12645.42 39.88 54896.15 88888.00 2011-09-09 17:34:49.625 252 12645.45 39.90 54896.18 88888.00 2011-09-09 17:34:49.750 252 12645.42 39.95 54896.20 88888.00 2011-09-09 17:34:49.875 252 12645.45 39.95 54896.20 88888.00 2011-09-09 17:34:50.000 252 12645.48 40.00 54896.20 88888.00 2011-09-09 17:34:50.125 252 12645.52 40.02 54896.20 88888.00 2011-09-09 17:34:50.250 252 12645.50 40.00 54896.18 88888.00 2011-09-09 17:34:50.375 252 12645.55 40.02 54896.20 88888.00 2011-09-09 17:34:50.500 252 12645.58 40.08 54896.22 88888.00 2011-09-09 17:34:50.625 252 12645.58 40.10 54896.20 88888.00 2011-09-09 17:34:50.750 252 12645.55 40.10 54896.20 88888.00 2011-09-09 17:34:50.875 252 12645.52 40.08 54896.18 88888.00 2011-09-09 17:34:51.000 252 12645.52 40.12 54896.20 88888.00 2011-09-09 17:34:51.125 252 12645.55 40.17 54896.22 88888.00 2011-09-09 17:34:51.250 252 12645.62 40.17 54896.20 88888.00 2011-09-09 17:34:51.375 252 12645.67 40.17 54896.20 88888.00 2011-09-09 17:34:51.500 252 12645.67 40.25 54896.22 88888.00 2011-09-09 17:34:51.625 252 12645.67 40.25 54896.22 88888.00 2011-09-09 17:34:51.750 252 12645.70 40.27 54896.22 88888.00 2011-09-09 17:34:51.875 252 12645.73 40.25 54896.22 88888.00 2011-09-09 17:34:52.000 252 12645.75 40.27 54896.20 88888.00 2011-09-09 17:34:52.125 252 12645.73 40.27 54896.22 88888.00 2011-09-09 17:34:52.250 252 12645.70 40.25 54896.20 88888.00 2011-09-09 17:34:52.375 252 12645.70 40.30 54896.20 88888.00 2011-09-09 17:34:52.500 252 12645.67 40.35 54896.22 88888.00 2011-09-09 17:34:52.625 252 12645.67 40.38 54896.22 88888.00 2011-09-09 17:34:52.750 252 12645.67 40.38 54896.25 88888.00 2011-09-09 17:34:52.875 252 12645.75 40.40 54896.22 88888.00 2011-09-09 17:34:53.000 252 12645.80 40.40 54896.20 88888.00 2011-09-09 17:34:53.125 252 12645.92 40.42 54896.20 88888.00 2011-09-09 17:34:53.250 252 12646.00 40.42 54896.20 88888.00 2011-09-09 17:34:53.375 252 12646.02 40.50 54896.22 88888.00 2011-09-09 17:34:53.500 252 12646.00 40.50 54896.25 88888.00 2011-09-09 17:34:53.625 252 12645.95 40.50 54896.22 88888.00 2011-09-09 17:34:53.750 252 12645.98 40.50 54896.20 88888.00 2011-09-09 17:34:53.875 252 12646.00 40.52 54896.20 88888.00 2011-09-09 17:34:54.000 252 12646.05 40.58 54896.25 88888.00 2011-09-09 17:34:54.125 252 12646.08 40.60 54896.28 88888.00 2011-09-09 17:34:54.250 252 12646.10 40.58 54896.25 88888.00 2011-09-09 17:34:54.375 252 12646.15 40.58 54896.25 88888.00 2011-09-09 17:34:54.500 252 12646.17 40.62 54896.22 88888.00 2011-09-09 17:34:54.625 252 12646.12 40.62 54896.22 88888.00 2011-09-09 17:34:54.750 252 12646.15 40.67 54896.22 88888.00 2011-09-09 17:34:54.875 252 12646.17 40.67 54896.20 88888.00 2011-09-09 17:34:55.000 252 12646.17 40.67 54896.20 88888.00 2011-09-09 17:34:55.125 252 12646.23 40.70 54896.22 88888.00 2011-09-09 17:34:55.250 252 12646.20 40.70 54896.22 88888.00 2011-09-09 17:34:55.375 252 12646.17 40.73 54896.22 88888.00 2011-09-09 17:34:55.500 252 12646.17 40.73 54896.20 88888.00 2011-09-09 17:34:55.625 252 12646.15 40.75 54896.22 88888.00 2011-09-09 17:34:55.750 252 12646.20 40.83 54896.22 88888.00 2011-09-09 17:34:55.875 252 12646.23 40.80 54896.22 88888.00 2011-09-09 17:34:56.000 252 12646.27 40.83 54896.22 88888.00 2011-09-09 17:34:56.125 252 12646.27 40.85 54896.22 88888.00 2011-09-09 17:34:56.250 252 12646.25 40.88 54896.22 88888.00 2011-09-09 17:34:56.375 252 12646.27 40.85 54896.22 88888.00 2011-09-09 17:34:56.500 252 12646.25 40.85 54896.22 88888.00 2011-09-09 17:34:56.625 252 12646.25 40.88 54896.22 88888.00 2011-09-09 17:34:56.750 252 12646.30 40.95 54896.22 88888.00 2011-09-09 17:34:56.875 252 12646.33 40.95 54896.22 88888.00 2011-09-09 17:34:57.000 252 12646.35 40.98 54896.22 88888.00 2011-09-09 17:34:57.125 252 12646.35 40.95 54896.22 88888.00 2011-09-09 17:34:57.250 252 12646.33 40.98 54896.22 88888.00 2011-09-09 17:34:57.375 252 12646.33 40.98 54896.22 88888.00 2011-09-09 17:34:57.500 252 12646.38 40.98 54896.25 88888.00 2011-09-09 17:34:57.625 252 12646.40 41.00 54896.28 88888.00 2011-09-09 17:34:57.750 252 12646.40 41.02 54896.25 88888.00 2011-09-09 17:34:57.875 252 12646.38 41.08 54896.25 88888.00 2011-09-09 17:34:58.000 252 12646.42 41.08 54896.22 88888.00 2011-09-09 17:34:58.125 252 12646.45 41.08 54896.25 88888.00 2011-09-09 17:34:58.250 252 12646.50 41.10 54896.25 88888.00 2011-09-09 17:34:58.375 252 12646.50 41.12 54896.25 88888.00 2011-09-09 17:34:58.500 252 12646.50 41.12 54896.22 88888.00 2011-09-09 17:34:58.625 252 12646.50 41.15 54896.25 88888.00 2011-09-09 17:34:58.750 252 12646.52 41.20 54896.22 88888.00 2011-09-09 17:34:58.875 252 12646.52 41.23 54896.25 88888.00 2011-09-09 17:34:59.000 252 12646.52 41.23 54896.28 88888.00 2011-09-09 17:34:59.125 252 12646.55 41.25 54896.25 88888.00 2011-09-09 17:34:59.250 252 12646.55 41.25 54896.25 88888.00 2011-09-09 17:34:59.375 252 12646.62 41.27 54896.25 88888.00 2011-09-09 17:34:59.500 252 12646.62 41.27 54896.28 88888.00 2011-09-09 17:34:59.625 252 12646.60 41.33 54896.28 88888.00 2011-09-09 17:34:59.750 252 12646.58 41.35 54896.25 88888.00 2011-09-09 17:34:59.875 252 12646.60 41.35 54896.22 88888.00 2011-09-09 17:35:00.000 252 12646.62 41.35 54896.25 88888.00 2011-09-09 17:35:00.125 252 12646.62 41.38 54896.25 88888.00 2011-09-09 17:35:00.250 252 12646.65 41.35 54896.22 88888.00 2011-09-09 17:35:00.375 252 12646.73 41.40 54896.22 88888.00 2011-09-09 17:35:00.500 252 12646.80 41.42 54896.20 88888.00 2011-09-09 17:35:00.625 252 12646.80 41.42 54896.20 88888.00 2011-09-09 17:35:00.750 252 12646.77 41.48 54896.22 88888.00 2011-09-09 17:35:00.875 252 12646.80 41.52 54896.22 88888.00 2011-09-09 17:35:01.000 252 12646.83 41.55 54896.20 88888.00 2011-09-09 17:35:01.125 252 12646.83 41.55 54896.20 88888.00 2011-09-09 17:35:01.250 252 12646.80 41.58 54896.22 88888.00 2011-09-09 17:35:01.375 252 12646.90 41.58 54896.20 88888.00 2011-09-09 17:35:01.500 252 12646.98 41.58 54896.20 88888.00 2011-09-09 17:35:01.625 252 12647.00 41.58 54896.18 88888.00 2011-09-09 17:35:01.750 252 12646.98 41.58 54896.18 88888.00 2011-09-09 17:35:01.875 252 12647.02 41.62 54896.22 88888.00 2011-09-09 17:35:02.000 252 12647.00 41.65 54896.18 88888.00 2011-09-09 17:35:02.125 252 12647.05 41.67 54896.18 88888.00 2011-09-09 17:35:02.250 252 12647.02 41.65 54896.18 88888.00 2011-09-09 17:35:02.375 252 12647.05 41.67 54896.18 88888.00 2011-09-09 17:35:02.500 252 12647.15 41.73 54896.18 88888.00 2011-09-09 17:35:02.625 252 12647.15 41.73 54896.15 88888.00 2011-09-09 17:35:02.750 252 12647.12 41.70 54896.12 88888.00 2011-09-09 17:35:02.875 252 12647.12 41.73 54896.15 88888.00 2011-09-09 17:35:03.000 252 12647.15 41.75 54896.15 88888.00 2011-09-09 17:35:03.125 252 12647.20 41.75 54896.20 88888.00 2011-09-09 17:35:03.250 252 12647.23 41.80 54896.15 88888.00 2011-09-09 17:35:03.375 252 12647.25 41.83 54896.15 88888.00 2011-09-09 17:35:03.500 252 12647.25 41.88 54896.15 88888.00 2011-09-09 17:35:03.625 252 12647.25 41.85 54896.15 88888.00 2011-09-09 17:35:03.750 252 12647.30 41.85 54896.12 88888.00 2011-09-09 17:35:03.875 252 12647.35 41.90 54896.12 88888.00 2011-09-09 17:35:04.000 252 12647.38 41.90 54896.12 88888.00 2011-09-09 17:35:04.125 252 12647.35 41.88 54896.12 88888.00 2011-09-09 17:35:04.250 252 12647.40 41.90 54896.12 88888.00 2011-09-09 17:35:04.375 252 12647.48 42.00 54896.15 88888.00 2011-09-09 17:35:04.500 252 12647.45 41.98 54896.12 88888.00 2011-09-09 17:35:04.625 252 12647.50 41.98 54896.12 88888.00 2011-09-09 17:35:04.750 252 12647.50 41.98 54896.10 88888.00 2011-09-09 17:35:04.875 252 12647.55 42.00 54896.12 88888.00 2011-09-09 17:35:05.000 252 12647.55 42.00 54896.10 88888.00 2011-09-09 17:35:05.125 252 12647.52 41.98 54896.07 88888.00 2011-09-09 17:35:05.250 252 12647.55 41.98 54896.07 88888.00 2011-09-09 17:35:05.375 252 12647.60 42.02 54896.10 88888.00 2011-09-09 17:35:05.500 252 12647.60 42.02 54896.07 88888.00 2011-09-09 17:35:05.625 252 12647.58 42.00 54896.03 88888.00 2011-09-09 17:35:05.750 252 12647.60 42.00 54896.05 88888.00 2011-09-09 17:35:05.875 252 12647.62 42.00 54896.05 88888.00 2011-09-09 17:35:06.000 252 12647.65 42.00 54896.05 88888.00 2011-09-09 17:35:06.125 252 12647.67 42.05 54896.05 88888.00 2011-09-09 17:35:06.250 252 12647.67 42.05 54896.05 88888.00 2011-09-09 17:35:06.375 252 12647.65 42.10 54896.03 88888.00 2011-09-09 17:35:06.500 252 12647.67 42.10 54896.03 88888.00 2011-09-09 17:35:06.625 252 12647.70 42.08 54896.03 88888.00 2011-09-09 17:35:06.750 252 12647.75 42.08 54896.05 88888.00 2011-09-09 17:35:06.875 252 12647.80 42.08 54896.03 88888.00 2011-09-09 17:35:07.000 252 12647.85 42.08 54896.03 88888.00 2011-09-09 17:35:07.125 252 12647.85 42.08 54896.03 88888.00 2011-09-09 17:35:07.250 252 12647.73 42.08 54896.03 88888.00 2011-09-09 17:35:07.375 252 12647.70 42.08 54896.03 88888.00 2011-09-09 17:35:07.500 252 12647.75 42.08 54896.00 88888.00 2011-09-09 17:35:07.625 252 12647.80 42.08 54896.00 88888.00 2011-09-09 17:35:07.750 252 12647.83 42.05 54896.00 88888.00 2011-09-09 17:35:07.875 252 12647.88 42.08 54895.97 88888.00 2011-09-09 17:35:08.000 252 12647.85 42.08 54895.97 88888.00 2011-09-09 17:35:08.125 252 12647.88 42.10 54895.97 88888.00 2011-09-09 17:35:08.250 252 12647.85 42.08 54895.97 88888.00 2011-09-09 17:35:08.375 252 12647.85 42.10 54895.97 88888.00 2011-09-09 17:35:08.500 252 12647.85 42.08 54895.95 88888.00 2011-09-09 17:35:08.625 252 12647.85 42.08 54895.95 88888.00 2011-09-09 17:35:08.750 252 12647.83 42.10 54895.95 88888.00 2011-09-09 17:35:08.875 252 12647.88 42.12 54895.95 88888.00 2011-09-09 17:35:09.000 252 12647.85 42.10 54895.95 88888.00 2011-09-09 17:35:09.125 252 12647.80 42.12 54895.97 88888.00 2011-09-09 17:35:09.250 252 12647.83 42.12 54895.95 88888.00 2011-09-09 17:35:09.375 252 12647.90 42.12 54895.97 88888.00 2011-09-09 17:35:09.500 252 12647.95 42.12 54895.95 88888.00 2011-09-09 17:35:09.625 252 12648.00 42.12 54895.95 88888.00 2011-09-09 17:35:09.750 252 12647.98 42.15 54895.95 88888.00 2011-09-09 17:35:09.875 252 12647.98 42.17 54895.95 88888.00 2011-09-09 17:35:10.000 252 12648.02 42.15 54895.93 88888.00 2011-09-09 17:35:10.125 252 12648.08 42.15 54895.88 88888.00 2011-09-09 17:35:10.250 252 12648.15 42.12 54895.88 88888.00 2011-09-09 17:35:10.375 252 12648.23 42.17 54895.88 88888.00 2011-09-09 17:35:10.500 252 12648.25 42.20 54895.85 88888.00 2011-09-09 17:35:10.625 252 12648.23 42.15 54895.85 88888.00 2011-09-09 17:35:10.750 252 12648.20 42.12 54895.85 88888.00 2011-09-09 17:35:10.875 252 12648.25 42.15 54895.85 88888.00 2011-09-09 17:35:11.000 252 12648.27 42.15 54895.85 88888.00 2011-09-09 17:35:11.125 252 12648.33 42.20 54895.88 88888.00 2011-09-09 17:35:11.250 252 12648.27 42.17 54895.88 88888.00 2011-09-09 17:35:11.375 252 12648.33 42.17 54895.85 88888.00 2011-09-09 17:35:11.500 252 12648.33 42.17 54895.80 88888.00 2011-09-09 17:35:11.625 252 12648.27 42.17 54895.82 88888.00 2011-09-09 17:35:11.750 252 12648.27 42.17 54895.82 88888.00 2011-09-09 17:35:11.875 252 12648.30 42.17 54895.82 88888.00 2011-09-09 17:35:12.000 252 12648.35 42.20 54895.82 88888.00 2011-09-09 17:35:12.125 252 12648.38 42.20 54895.82 88888.00 2011-09-09 17:35:12.250 252 12648.38 42.17 54895.78 88888.00 2011-09-09 17:35:12.375 252 12648.45 42.15 54895.78 88888.00 2011-09-09 17:35:12.500 252 12648.48 42.15 54895.80 88888.00 2011-09-09 17:35:12.625 252 12648.50 42.20 54895.78 88888.00 2011-09-09 17:35:12.750 252 12648.52 42.20 54895.78 88888.00 2011-09-09 17:35:12.875 252 12648.55 42.20 54895.75 88888.00 2011-09-09 17:35:13.000 252 12648.58 42.20 54895.72 88888.00 2011-09-09 17:35:13.125 252 12648.60 42.23 54895.75 88888.00 2011-09-09 17:35:13.250 252 12648.60 42.25 54895.78 88888.00 2011-09-09 17:35:13.375 252 12648.65 42.25 54895.75 88888.00 2011-09-09 17:35:13.500 252 12648.65 42.23 54895.72 88888.00 2011-09-09 17:35:13.625 252 12648.67 42.25 54895.70 88888.00 2011-09-09 17:35:13.750 252 12648.62 42.23 54895.70 88888.00 2011-09-09 17:35:13.875 252 12648.62 42.23 54895.70 88888.00 2011-09-09 17:35:14.000 252 12648.67 42.23 54895.68 88888.00 2011-09-09 17:35:14.125 252 12648.73 42.23 54895.70 88888.00 2011-09-09 17:35:14.250 252 12648.73 42.23 54895.68 88888.00 2011-09-09 17:35:14.375 252 12648.70 42.25 54895.68 88888.00 2011-09-09 17:35:14.500 252 12648.67 42.23 54895.70 88888.00 2011-09-09 17:35:14.625 252 12648.75 42.27 54895.70 88888.00 2011-09-09 17:35:14.750 252 12648.77 42.27 54895.68 88888.00 2011-09-09 17:35:14.875 252 12648.77 42.25 54895.65 88888.00 2011-09-09 17:35:15.000 252 12648.80 42.23 54895.65 88888.00 2011-09-09 17:35:15.125 252 12648.83 42.25 54895.65 88888.00 2011-09-09 17:35:15.250 252 12648.85 42.27 54895.65 88888.00 2011-09-09 17:35:15.375 252 12648.88 42.27 54895.65 88888.00 2011-09-09 17:35:15.500 252 12648.88 42.25 54895.65 88888.00 2011-09-09 17:35:15.625 252 12648.90 42.25 54895.60 88888.00 2011-09-09 17:35:15.750 252 12648.90 42.25 54895.60 88888.00 2011-09-09 17:35:15.875 252 12648.90 42.25 54895.60 88888.00 2011-09-09 17:35:16.000 252 12648.95 42.27 54895.60 88888.00 2011-09-09 17:35:16.125 252 12649.00 42.27 54895.57 88888.00 2011-09-09 17:35:16.250 252 12649.05 42.25 54895.57 88888.00 2011-09-09 17:35:16.375 252 12649.08 42.25 54895.55 88888.00 2011-09-09 17:35:16.500 252 12649.00 42.23 54895.55 88888.00 2011-09-09 17:35:16.625 252 12649.00 42.25 54895.55 88888.00 2011-09-09 17:35:16.750 252 12649.05 42.25 54895.57 88888.00 2011-09-09 17:35:16.875 252 12649.12 42.25 54895.55 88888.00 2011-09-09 17:35:17.000 252 12649.15 42.23 54895.53 88888.00 2011-09-09 17:35:17.125 252 12649.12 42.23 54895.55 88888.00 2011-09-09 17:35:17.250 252 12649.12 42.23 54895.55 88888.00 2011-09-09 17:35:17.375 252 12649.17 42.23 54895.53 88888.00 2011-09-09 17:35:17.500 252 12649.25 42.23 54895.47 88888.00 2011-09-09 17:35:17.625 252 12649.25 42.25 54895.50 88888.00 2011-09-09 17:35:17.750 252 12649.27 42.27 54895.50 88888.00 2011-09-09 17:35:17.875 252 12649.30 42.23 54895.45 88888.00 2011-09-09 17:35:18.000 252 12649.27 42.23 54895.45 88888.00 2011-09-09 17:35:18.125 252 12649.38 42.20 54895.43 88888.00 2011-09-09 17:35:18.250 252 12649.38 42.20 54895.43 88888.00 2011-09-09 17:35:18.375 252 12649.40 42.20 54895.45 88888.00 2011-09-09 17:35:18.500 252 12649.42 42.17 54895.43 88888.00 2011-09-09 17:35:18.625 252 12649.50 42.15 54895.43 88888.00 2011-09-09 17:35:18.750 252 12649.52 42.15 54895.40 88888.00 2011-09-09 17:35:18.875 252 12649.50 42.17 54895.43 88888.00 2011-09-09 17:35:19.000 252 12649.55 42.15 54895.43 88888.00 2011-09-09 17:35:19.125 252 12649.58 42.12 54895.43 88888.00 2011-09-09 17:35:19.250 252 12649.58 42.12 54895.43 88888.00 2011-09-09 17:35:19.375 252 12649.62 42.12 54895.40 88888.00 2011-09-09 17:35:19.500 252 12649.67 42.10 54895.40 88888.00 2011-09-09 17:35:19.625 252 12649.75 42.12 54895.40 88888.00 2011-09-09 17:35:19.750 252 12649.75 42.10 54895.35 88888.00 2011-09-09 17:35:19.875 252 12649.77 42.10 54895.38 88888.00 2011-09-09 17:35:20.000 252 12649.80 42.05 54895.35 88888.00 2011-09-09 17:35:20.125 252 12649.73 42.05 54895.35 88888.00 2011-09-09 17:35:20.250 252 12649.67 42.00 54895.38 88888.00 2011-09-09 17:35:20.375 252 12649.75 42.05 54895.35 88888.00 2011-09-09 17:35:20.500 252 12649.77 42.05 54895.38 88888.00 2011-09-09 17:35:20.625 252 12649.80 42.02 54895.38 88888.00 2011-09-09 17:35:20.750 252 12649.80 41.98 54895.35 88888.00 2011-09-09 17:35:20.875 252 12649.80 41.90 54895.32 88888.00 2011-09-09 17:35:21.000 252 12649.77 41.92 54895.32 88888.00 2011-09-09 17:35:21.125 252 12649.83 41.92 54895.35 88888.00 2011-09-09 17:35:21.250 252 12649.80 41.90 54895.35 88888.00 2011-09-09 17:35:21.375 252 12649.80 41.90 54895.32 88888.00 2011-09-09 17:35:21.500 252 12649.75 41.85 54895.30 88888.00 2011-09-09 17:35:21.625 252 12649.77 41.85 54895.30 88888.00 2011-09-09 17:35:21.750 252 12649.83 41.88 54895.32 88888.00 2011-09-09 17:35:21.875 252 12649.90 41.85 54895.32 88888.00 2011-09-09 17:35:22.000 252 12649.95 41.77 54895.30 88888.00 2011-09-09 17:35:22.125 252 12650.02 41.77 54895.30 88888.00 2011-09-09 17:35:22.250 252 12649.98 41.73 54895.28 88888.00 2011-09-09 17:35:22.375 252 12649.95 41.70 54895.28 88888.00 2011-09-09 17:35:22.500 252 12649.95 41.65 54895.25 88888.00 2011-09-09 17:35:22.625 252 12650.00 41.62 54895.25 88888.00 2011-09-09 17:35:22.750 252 12650.02 41.65 54895.28 88888.00 2011-09-09 17:35:22.875 252 12650.10 41.62 54895.30 88888.00 2011-09-09 17:35:23.000 252 12650.08 41.60 54895.28 88888.00 2011-09-09 17:35:23.125 252 12650.05 41.58 54895.25 88888.00 2011-09-09 17:35:23.250 252 12650.05 41.55 54895.28 88888.00 2011-09-09 17:35:23.375 252 12650.08 41.55 54895.25 88888.00 2011-09-09 17:35:23.500 252 12650.05 41.52 54895.25 88888.00 2011-09-09 17:35:23.625 252 12650.05 41.50 54895.25 88888.00 2011-09-09 17:35:23.750 252 12650.10 41.48 54895.25 88888.00 2011-09-09 17:35:23.875 252 12650.17 41.45 54895.28 88888.00 2011-09-09 17:35:24.000 252 12650.20 41.48 54895.25 88888.00 2011-09-09 17:35:24.125 252 12650.15 41.42 54895.28 88888.00 2011-09-09 17:35:24.250 252 12650.15 41.35 54895.25 88888.00 2011-09-09 17:35:24.375 252 12650.20 41.33 54895.28 88888.00 2011-09-09 17:35:24.500 252 12650.17 41.33 54895.28 88888.00 2011-09-09 17:35:24.625 252 12650.17 41.33 54895.28 88888.00 2011-09-09 17:35:24.750 252 12650.20 41.25 54895.25 88888.00 2011-09-09 17:35:24.875 252 12650.23 41.20 54895.25 88888.00 2011-09-09 17:35:25.000 252 12650.23 41.15 54895.22 88888.00 2011-09-09 17:35:25.125 252 12650.25 41.10 54895.25 88888.00 2011-09-09 17:35:25.250 252 12650.27 41.05 54895.25 88888.00 2011-09-09 17:35:25.375 252 12650.27 41.02 54895.28 88888.00 2011-09-09 17:35:25.500 252 12650.30 41.00 54895.28 88888.00 2011-09-09 17:35:25.625 252 12650.35 40.92 54895.25 88888.00 2011-09-09 17:35:25.750 252 12650.38 40.92 54895.25 88888.00 2011-09-09 17:35:25.875 252 12650.35 40.90 54895.25 88888.00 2011-09-09 17:35:26.000 252 12650.33 40.88 54895.25 88888.00 2011-09-09 17:35:26.125 252 12650.35 40.83 54895.22 88888.00 2011-09-09 17:35:26.250 252 12650.35 40.77 54895.25 88888.00 2011-09-09 17:35:26.375 252 12650.35 40.77 54895.25 88888.00 2011-09-09 17:35:26.500 252 12650.35 40.75 54895.25 88888.00 2011-09-09 17:35:26.625 252 12650.35 40.70 54895.25 88888.00 2011-09-09 17:35:26.750 252 12650.40 40.67 54895.25 88888.00 2011-09-09 17:35:26.875 252 12650.33 40.62 54895.25 88888.00 2011-09-09 17:35:27.000 252 12650.27 40.60 54895.25 88888.00 2011-09-09 17:35:27.125 252 12650.30 40.60 54895.25 88888.00 2011-09-09 17:35:27.250 252 12650.33 40.55 54895.28 88888.00 2011-09-09 17:35:27.375 252 12650.38 40.52 54895.25 88888.00 2011-09-09 17:35:27.500 252 12650.38 40.50 54895.25 88888.00 2011-09-09 17:35:27.625 252 12650.30 40.42 54895.28 88888.00 2011-09-09 17:35:27.750 252 12650.35 40.38 54895.25 88888.00 2011-09-09 17:35:27.875 252 12650.33 40.33 54895.25 88888.00 2011-09-09 17:35:28.000 252 12650.35 40.27 54895.22 88888.00 2011-09-09 17:35:28.125 252 12650.40 40.25 54895.28 88888.00 2011-09-09 17:35:28.250 252 12650.38 40.20 54895.25 88888.00 2011-09-09 17:35:28.375 252 12650.35 40.17 54895.25 88888.00 2011-09-09 17:35:28.500 252 12650.33 40.12 54895.25 88888.00 2011-09-09 17:35:28.625 252 12650.35 40.08 54895.25 88888.00 2011-09-09 17:35:28.750 252 12650.35 40.02 54895.22 88888.00 2011-09-09 17:35:28.875 252 12650.33 40.02 54895.25 88888.00 2011-09-09 17:35:29.000 252 12650.33 40.00 54895.25 88888.00 2011-09-09 17:35:29.125 252 12650.33 39.92 54895.22 88888.00 2011-09-09 17:35:29.250 252 12650.33 39.88 54895.25 88888.00 2011-09-09 17:35:29.375 252 12650.38 39.88 54895.25 88888.00 2011-09-09 17:35:29.500 252 12650.40 39.83 54895.28 88888.00 2011-09-09 17:35:29.625 252 12650.35 39.80 54895.25 88888.00 2011-09-09 17:35:29.750 252 12650.33 39.73 54895.25 88888.00 2011-09-09 17:35:29.875 252 12650.27 39.67 54895.25 88888.00 2011-09-09 17:35:30.000 252 12650.30 39.65 54895.22 88888.00 2011-09-09 17:35:30.125 252 12650.35 39.60 54895.25 88888.00 2011-09-09 17:35:30.250 252 12650.30 39.55 54895.25 88888.00 2011-09-09 17:35:30.375 252 12650.33 39.50 54895.22 88888.00 2011-09-09 17:35:30.500 252 12650.33 39.48 54895.22 88888.00 2011-09-09 17:35:30.625 252 12650.38 39.45 54895.25 88888.00 2011-09-09 17:35:30.750 252 12650.38 39.42 54895.25 88888.00 2011-09-09 17:35:30.875 252 12650.33 39.35 54895.22 88888.00 2011-09-09 17:35:31.000 252 12650.33 39.35 54895.22 88888.00 2011-09-09 17:35:31.125 252 12650.33 39.33 54895.22 88888.00 2011-09-09 17:35:31.250 252 12650.35 39.25 54895.25 88888.00 2011-09-09 17:35:31.375 252 12650.35 39.20 54895.25 88888.00 2011-09-09 17:35:31.500 252 12650.35 39.17 54895.25 88888.00 2011-09-09 17:35:31.625 252 12650.35 39.15 54895.25 88888.00 2011-09-09 17:35:31.750 252 12650.40 39.12 54895.25 88888.00 2011-09-09 17:35:31.875 252 12650.40 39.10 54895.25 88888.00 2011-09-09 17:35:32.000 252 12650.38 39.05 54895.25 88888.00 2011-09-09 17:35:32.125 252 12650.35 39.05 54895.22 88888.00 2011-09-09 17:35:32.250 252 12650.35 39.00 54895.22 88888.00 2011-09-09 17:35:32.375 252 12650.38 38.98 54895.20 88888.00 2011-09-09 17:35:32.500 252 12650.40 38.90 54895.25 88888.00 2011-09-09 17:35:32.625 252 12650.42 38.83 54895.22 88888.00 2011-09-09 17:35:32.750 252 12650.45 38.83 54895.20 88888.00 2011-09-09 17:35:32.875 252 12650.45 38.80 54895.20 88888.00 2011-09-09 17:35:33.000 252 12650.45 38.80 54895.20 88888.00 2011-09-09 17:35:33.125 252 12650.42 38.75 54895.20 88888.00 2011-09-09 17:35:33.250 252 12650.40 38.70 54895.20 88888.00 2011-09-09 17:35:33.375 252 12650.45 38.67 54895.18 88888.00 2011-09-09 17:35:33.500 252 12650.45 38.62 54895.15 88888.00 2011-09-09 17:35:33.625 252 12650.40 38.58 54895.18 88888.00 2011-09-09 17:35:33.750 252 12650.38 38.55 54895.18 88888.00 2011-09-09 17:35:33.875 252 12650.38 38.52 54895.18 88888.00 2011-09-09 17:35:34.000 252 12650.35 38.50 54895.18 88888.00 2011-09-09 17:35:34.125 252 12650.40 38.48 54895.18 88888.00 2011-09-09 17:35:34.250 252 12650.40 38.45 54895.20 88888.00 2011-09-09 17:35:34.375 252 12650.33 38.40 54895.18 88888.00 2011-09-09 17:35:34.500 252 12650.33 38.35 54895.18 88888.00 2011-09-09 17:35:34.625 252 12650.35 38.35 54895.18 88888.00 2011-09-09 17:35:34.750 252 12650.40 38.33 54895.15 88888.00 2011-09-09 17:35:34.875 252 12650.40 38.30 54895.18 88888.00 2011-09-09 17:35:35.000 252 12650.40 38.27 54895.15 88888.00 2011-09-09 17:35:35.125 252 12650.42 38.23 54895.15 88888.00 2011-09-09 17:35:35.250 252 12650.38 38.20 54895.18 88888.00 2011-09-09 17:35:35.375 252 12650.35 38.17 54895.15 88888.00 2011-09-09 17:35:35.500 252 12650.33 38.10 54895.15 88888.00 2011-09-09 17:35:35.625 252 12650.30 38.05 54895.15 88888.00 2011-09-09 17:35:35.750 252 12650.30 38.02 54895.15 88888.00 2011-09-09 17:35:35.875 252 12650.30 38.05 54895.15 88888.00 2011-09-09 17:35:36.000 252 12650.33 37.95 54895.18 88888.00 2011-09-09 17:35:36.125 252 12650.30 37.92 54895.15 88888.00 2011-09-09 17:35:36.250 252 12650.30 37.88 54895.15 88888.00 2011-09-09 17:35:36.375 252 12650.27 37.88 54895.15 88888.00 2011-09-09 17:35:36.500 252 12650.27 37.85 54895.15 88888.00 2011-09-09 17:35:36.625 252 12650.27 37.83 54895.18 88888.00 2011-09-09 17:35:36.750 252 12650.27 37.80 54895.15 88888.00 2011-09-09 17:35:36.875 252 12650.23 37.75 54895.15 88888.00 2011-09-09 17:35:37.000 252 12650.23 37.73 54895.12 88888.00 2011-09-09 17:35:37.125 252 12650.23 37.70 54895.15 88888.00 2011-09-09 17:35:37.250 252 12650.25 37.62 54895.12 88888.00 2011-09-09 17:35:37.375 252 12650.23 37.58 54895.10 88888.00 2011-09-09 17:35:37.500 252 12650.23 37.58 54895.10 88888.00 2011-09-09 17:35:37.625 252 12650.20 37.58 54895.12 88888.00 2011-09-09 17:35:37.750 252 12650.17 37.52 54895.12 88888.00 2011-09-09 17:35:37.875 252 12650.12 37.50 54895.12 88888.00 2011-09-09 17:35:38.000 252 12650.08 37.48 54895.12 88888.00 2011-09-09 17:35:38.125 252 12650.08 37.45 54895.12 88888.00 2011-09-09 17:35:38.250 252 12650.12 37.42 54895.12 88888.00 2011-09-09 17:35:38.375 252 12650.17 37.40 54895.12 88888.00 2011-09-09 17:35:38.500 252 12650.17 37.35 54895.10 88888.00 2011-09-09 17:35:38.625 252 12650.23 37.35 54895.10 88888.00 2011-09-09 17:35:38.750 252 12650.23 37.35 54895.12 88888.00 2011-09-09 17:35:38.875 252 12650.17 37.33 54895.10 88888.00 2011-09-09 17:35:39.000 252 12650.17 37.27 54895.07 88888.00 2011-09-09 17:35:39.125 252 12650.17 37.27 54895.07 88888.00 2011-09-09 17:35:39.250 252 12650.17 37.23 54895.10 88888.00 2011-09-09 17:35:39.375 252 12650.20 37.20 54895.07 88888.00 2011-09-09 17:35:39.500 252 12650.15 37.20 54895.10 88888.00 2011-09-09 17:35:39.625 252 12650.12 37.17 54895.07 88888.00 2011-09-09 17:35:39.750 252 12650.15 37.15 54895.07 88888.00 2011-09-09 17:35:39.875 252 12650.17 37.15 54895.07 88888.00 2011-09-09 17:35:40.000 252 12650.15 37.15 54895.07 88888.00 2011-09-09 17:35:40.125 252 12650.08 37.12 54895.07 88888.00 2011-09-09 17:35:40.250 252 12650.02 37.08 54895.07 88888.00 2011-09-09 17:35:40.375 252 12650.08 37.08 54895.07 88888.00 2011-09-09 17:35:40.500 252 12650.08 37.05 54895.07 88888.00 2011-09-09 17:35:40.625 252 12650.15 37.02 54895.05 88888.00 2011-09-09 17:35:40.750 252 12650.12 37.02 54895.05 88888.00 2011-09-09 17:35:40.875 252 12650.10 36.98 54895.00 88888.00 2011-09-09 17:35:41.000 252 12650.15 36.95 54895.03 88888.00 2011-09-09 17:35:41.125 252 12650.15 36.95 54895.03 88888.00 2011-09-09 17:35:41.250 252 12650.10 36.92 54895.03 88888.00 2011-09-09 17:35:41.375 252 12650.08 36.95 54895.00 88888.00 2011-09-09 17:35:41.500 252 12650.05 36.92 54895.00 88888.00 2011-09-09 17:35:41.625 252 12650.05 36.90 54895.00 88888.00 2011-09-09 17:35:41.750 252 12650.05 36.88 54895.03 88888.00 2011-09-09 17:35:41.875 252 12650.08 36.90 54895.03 88888.00 2011-09-09 17:35:42.000 252 12650.08 36.85 54895.03 88888.00 2011-09-09 17:35:42.125 252 12650.02 36.83 54895.03 88888.00 2011-09-09 17:35:42.250 252 12650.00 36.80 54895.00 88888.00 2011-09-09 17:35:42.375 252 12650.02 36.80 54895.03 88888.00 2011-09-09 17:35:42.500 252 12650.05 36.80 54895.03 88888.00 2011-09-09 17:35:42.625 252 12650.02 36.80 54895.03 88888.00 2011-09-09 17:35:42.750 252 12649.95 36.77 54895.00 88888.00 2011-09-09 17:35:42.875 252 12649.95 36.73 54894.97 88888.00 2011-09-09 17:35:43.000 252 12650.00 36.70 54894.95 88888.00 2011-09-09 17:35:43.125 252 12649.98 36.70 54894.95 88888.00 2011-09-09 17:35:43.250 252 12649.92 36.73 54894.97 88888.00 2011-09-09 17:35:43.375 252 12649.98 36.75 54894.97 88888.00 2011-09-09 17:35:43.500 252 12649.90 36.70 54894.97 88888.00 2011-09-09 17:35:43.625 252 12649.92 36.67 54894.95 88888.00 2011-09-09 17:35:43.750 252 12649.90 36.67 54894.95 88888.00 2011-09-09 17:35:43.875 252 12649.88 36.65 54894.97 88888.00 2011-09-09 17:35:44.000 252 12649.90 36.62 54894.97 88888.00 2011-09-09 17:35:44.125 252 12649.92 36.62 54894.95 88888.00 2011-09-09 17:35:44.250 252 12649.85 36.58 54894.95 88888.00 2011-09-09 17:35:44.375 252 12649.75 36.60 54894.95 88888.00 2011-09-09 17:35:44.500 252 12649.70 36.65 54894.93 88888.00 2011-09-09 17:35:44.625 252 12649.70 36.60 54894.93 88888.00 2011-09-09 17:35:44.750 252 12649.73 36.60 54894.90 88888.00 2011-09-09 17:35:44.875 252 12649.80 36.60 54894.90 88888.00 2011-09-09 17:35:45.000 252 12649.83 36.60 54894.93 88888.00 2011-09-09 17:35:45.125 252 12649.77 36.60 54894.90 88888.00 2011-09-09 17:35:45.250 252 12649.73 36.60 54894.90 88888.00 2011-09-09 17:35:45.375 252 12649.73 36.58 54894.90 88888.00 2011-09-09 17:35:45.500 252 12649.70 36.58 54894.88 88888.00 2011-09-09 17:35:45.625 252 12649.77 36.58 54894.88 88888.00 2011-09-09 17:35:45.750 252 12649.75 36.55 54894.88 88888.00 2011-09-09 17:35:45.875 252 12649.73 36.52 54894.88 88888.00 2011-09-09 17:35:46.000 252 12649.77 36.58 54894.90 88888.00 2011-09-09 17:35:46.125 252 12649.77 36.58 54894.93 88888.00 2011-09-09 17:35:46.250 252 12649.75 36.52 54894.88 88888.00 2011-09-09 17:35:46.375 252 12649.70 36.52 54894.85 88888.00 2011-09-09 17:35:46.500 252 12649.65 36.52 54894.85 88888.00 2011-09-09 17:35:46.625 252 12649.67 36.55 54894.85 88888.00 2011-09-09 17:35:46.750 252 12649.70 36.55 54894.85 88888.00 2011-09-09 17:35:46.875 252 12649.67 36.50 54894.85 88888.00 2011-09-09 17:35:47.000 252 12649.62 36.50 54894.82 88888.00 2011-09-09 17:35:47.125 252 12649.62 36.48 54894.80 88888.00 2011-09-09 17:35:47.250 252 12649.60 36.48 54894.80 88888.00 2011-09-09 17:35:47.375 252 12649.62 36.50 54894.82 88888.00 2011-09-09 17:35:47.500 252 12649.65 36.52 54894.82 88888.00 2011-09-09 17:35:47.625 252 12649.67 36.50 54894.78 88888.00 2011-09-09 17:35:47.750 252 12649.62 36.50 54894.78 88888.00 2011-09-09 17:35:47.875 252 12649.58 36.48 54894.78 88888.00 2011-09-09 17:35:48.000 252 12649.55 36.42 54894.75 88888.00 2011-09-09 17:35:48.125 252 12649.58 36.45 54894.75 88888.00 2011-09-09 17:35:48.250 252 12649.58 36.45 54894.75 88888.00 2011-09-09 17:35:48.375 252 12649.60 36.48 54894.72 88888.00 2011-09-09 17:35:48.500 252 12649.60 36.48 54894.72 88888.00 2011-09-09 17:35:48.625 252 12649.62 36.50 54894.75 88888.00 2011-09-09 17:35:48.750 252 12649.62 36.48 54894.75 88888.00 2011-09-09 17:35:48.875 252 12649.62 36.48 54894.70 88888.00 2011-09-09 17:35:49.000 252 12649.62 36.45 54894.70 88888.00 2011-09-09 17:35:49.125 252 12649.65 36.45 54894.70 88888.00 2011-09-09 17:35:49.250 252 12649.58 36.42 54894.72 88888.00 2011-09-09 17:35:49.375 252 12649.65 36.45 54894.72 88888.00 2011-09-09 17:35:49.500 252 12649.70 36.48 54894.70 88888.00 2011-09-09 17:35:49.625 252 12649.67 36.42 54894.68 88888.00 2011-09-09 17:35:49.750 252 12649.60 36.45 54894.68 88888.00 2011-09-09 17:35:49.875 252 12649.58 36.42 54894.65 88888.00 2011-09-09 17:35:50.000 252 12649.52 36.38 54894.62 88888.00 2011-09-09 17:35:50.125 252 12649.55 36.40 54894.62 88888.00 2011-09-09 17:35:50.250 252 12649.52 36.38 54894.62 88888.00 2011-09-09 17:35:50.375 252 12649.60 36.35 54894.57 88888.00 2011-09-09 17:35:50.500 252 12649.58 36.35 54894.60 88888.00 2011-09-09 17:35:50.625 252 12649.58 36.38 54894.60 88888.00 2011-09-09 17:35:50.750 252 12649.58 36.40 54894.55 88888.00 2011-09-09 17:35:50.875 252 12649.60 36.35 54894.55 88888.00 2011-09-09 17:35:51.000 252 12649.60 36.33 54894.50 88888.00 2011-09-09 17:35:51.125 252 12649.60 36.30 54894.53 88888.00 2011-09-09 17:35:51.250 252 12649.58 36.33 54894.53 88888.00 2011-09-09 17:35:51.375 252 12649.55 36.25 54894.50 88888.00 2011-09-09 17:35:51.500 252 12649.50 36.20 54894.47 88888.00 2011-09-09 17:35:51.625 252 12649.50 36.20 54894.47 88888.00 2011-09-09 17:35:51.750 252 12649.55 36.20 54894.47 88888.00 2011-09-09 17:35:51.875 252 12649.62 36.20 54894.50 88888.00 2011-09-09 17:35:52.000 252 12649.73 36.17 54894.47 88888.00 2011-09-09 17:35:52.125 252 12649.73 36.23 54894.47 88888.00 2011-09-09 17:35:52.250 252 12649.65 36.17 54894.45 88888.00 2011-09-09 17:35:52.375 252 12649.67 36.15 54894.45 88888.00 2011-09-09 17:35:52.500 252 12649.67 36.15 54894.45 88888.00 2011-09-09 17:35:52.625 252 12649.67 36.17 54894.45 88888.00 2011-09-09 17:35:52.750 252 12649.62 36.15 54894.43 88888.00 2011-09-09 17:35:52.875 252 12649.62 36.10 54894.40 88888.00 2011-09-09 17:35:53.000 252 12649.65 36.08 54894.40 88888.00 2011-09-09 17:35:53.125 252 12649.70 36.10 54894.38 88888.00 2011-09-09 17:35:53.250 252 12649.70 36.05 54894.38 88888.00 2011-09-09 17:35:53.375 252 12649.70 36.08 54894.38 88888.00 2011-09-09 17:35:53.500 252 12649.75 36.08 54894.35 88888.00 2011-09-09 17:35:53.625 252 12649.77 36.05 54894.32 88888.00 2011-09-09 17:35:53.750 252 12649.77 36.02 54894.32 88888.00 2011-09-09 17:35:53.875 252 12649.80 36.00 54894.30 88888.00 2011-09-09 17:35:54.000 252 12649.80 35.98 54894.30 88888.00 2011-09-09 17:35:54.125 252 12649.75 35.98 54894.28 88888.00 2011-09-09 17:35:54.250 252 12649.77 35.98 54894.30 88888.00 2011-09-09 17:35:54.375 252 12649.80 35.95 54894.28 88888.00 2011-09-09 17:35:54.500 252 12649.80 35.92 54894.22 88888.00 2011-09-09 17:35:54.625 252 12649.83 35.92 54894.22 88888.00 2011-09-09 17:35:54.750 252 12649.88 35.90 54894.25 88888.00 2011-09-09 17:35:54.875 252 12649.90 35.90 54894.22 88888.00 2011-09-09 17:35:55.000 252 12649.88 35.85 54894.20 88888.00 2011-09-09 17:35:55.125 252 12649.85 35.83 54894.20 88888.00 2011-09-09 17:35:55.250 252 12649.88 35.83 54894.20 88888.00 2011-09-09 17:35:55.375 252 12649.88 35.85 54894.20 88888.00 2011-09-09 17:35:55.500 252 12649.85 35.83 54894.18 88888.00 2011-09-09 17:35:55.625 252 12649.90 35.77 54894.18 88888.00 2011-09-09 17:35:55.750 252 12649.92 35.75 54894.15 88888.00 2011-09-09 17:35:55.875 252 12649.90 35.73 54894.12 88888.00 2011-09-09 17:35:56.000 252 12649.98 35.73 54894.10 88888.00 2011-09-09 17:35:56.125 252 12650.00 35.70 54894.12 88888.00 2011-09-09 17:35:56.250 252 12649.92 35.67 54894.12 88888.00 2011-09-09 17:35:56.375 252 12649.92 35.65 54894.07 88888.00 2011-09-09 17:35:56.500 252 12649.95 35.65 54894.05 88888.00 2011-09-09 17:35:56.625 252 12649.98 35.67 54894.05 88888.00 2011-09-09 17:35:56.750 252 12650.05 35.65 54894.05 88888.00 2011-09-09 17:35:56.875 252 12650.08 35.62 54894.05 88888.00 2011-09-09 17:35:57.000 252 12650.08 35.60 54894.00 88888.00 2011-09-09 17:35:57.125 252 12650.12 35.58 54894.00 88888.00 2011-09-09 17:35:57.250 252 12650.15 35.60 54893.97 88888.00 2011-09-09 17:35:57.375 252 12650.17 35.60 54893.95 88888.00 2011-09-09 17:35:57.500 252 12650.12 35.58 54893.93 88888.00 2011-09-09 17:35:57.625 252 12650.17 35.60 54893.93 88888.00 2011-09-09 17:35:57.750 252 12650.17 35.62 54893.93 88888.00 2011-09-09 17:35:57.875 252 12650.23 35.60 54893.93 88888.00 2011-09-09 17:35:58.000 252 12650.17 35.52 54893.90 88888.00 2011-09-09 17:35:58.125 252 12650.15 35.52 54893.90 88888.00 2011-09-09 17:35:58.250 252 12650.17 35.52 54893.88 88888.00 2011-09-09 17:35:58.375 252 12650.27 35.55 54893.88 88888.00 2011-09-09 17:35:58.500 252 12650.30 35.52 54893.85 88888.00 2011-09-09 17:35:58.625 252 12650.27 35.48 54893.82 88888.00 2011-09-09 17:35:58.750 252 12650.23 35.42 54893.78 88888.00 2011-09-09 17:35:58.875 252 12650.23 35.45 54893.82 88888.00 2011-09-09 17:35:59.000 252 12650.30 35.50 54893.82 88888.00 2011-09-09 17:35:59.125 252 12650.30 35.48 54893.78 88888.00 2011-09-09 17:35:59.250 252 12650.30 35.45 54893.78 88888.00 2011-09-09 17:35:59.375 252 12650.35 35.45 54893.75 88888.00 2011-09-09 17:35:59.500 252 12650.33 35.42 54893.75 88888.00 2011-09-09 17:35:59.625 252 12650.35 35.42 54893.75 88888.00 2011-09-09 17:35:59.750 252 12650.38 35.42 54893.70 88888.00 2011-09-09 17:35:59.875 252 12650.40 35.42 54893.72 88888.00 2011-09-09 17:36:00.000 252 12650.42 35.42 54893.72 88888.00 2011-09-09 17:36:00.125 252 12650.42 35.45 54893.72 88888.00 2011-09-09 17:36:00.250 252 12650.45 35.38 54893.70 88888.00 2011-09-09 17:36:00.375 252 12650.42 35.38 54893.68 88888.00 2011-09-09 17:36:00.500 252 12650.42 35.38 54893.68 88888.00 2011-09-09 17:36:00.625 252 12650.40 35.38 54893.65 88888.00 2011-09-09 17:36:00.750 252 12650.35 35.33 54893.65 88888.00 2011-09-09 17:36:00.875 252 12650.38 35.38 54893.68 88888.00 2011-09-09 17:36:01.000 252 12650.40 35.40 54893.62 88888.00 2011-09-09 17:36:01.125 252 12650.42 35.40 54893.65 88888.00 2011-09-09 17:36:01.250 252 12650.42 35.33 54893.62 88888.00 2011-09-09 17:36:01.375 252 12650.48 35.35 54893.60 88888.00 2011-09-09 17:36:01.500 252 12650.45 35.35 54893.62 88888.00 2011-09-09 17:36:01.625 252 12650.48 35.35 54893.60 88888.00 2011-09-09 17:36:01.750 252 12650.50 35.33 54893.60 88888.00 2011-09-09 17:36:01.875 252 12650.55 35.30 54893.60 88888.00 2011-09-09 17:36:02.000 252 12650.52 35.30 54893.57 88888.00 2011-09-09 17:36:02.125 252 12650.48 35.30 54893.57 88888.00 2011-09-09 17:36:02.250 252 12650.52 35.30 54893.55 88888.00 2011-09-09 17:36:02.375 252 12650.58 35.33 54893.57 88888.00 2011-09-09 17:36:02.500 252 12650.60 35.30 54893.55 88888.00 2011-09-09 17:36:02.625 252 12650.58 35.30 54893.55 88888.00 2011-09-09 17:36:02.750 252 12650.55 35.33 54893.53 88888.00 2011-09-09 17:36:02.875 252 12650.50 35.33 54893.50 88888.00 2011-09-09 17:36:03.000 252 12650.48 35.27 54893.50 88888.00 2011-09-09 17:36:03.125 252 12650.60 35.30 54893.50 88888.00 2011-09-09 17:36:03.250 252 12650.65 35.33 54893.50 88888.00 2011-09-09 17:36:03.375 252 12650.62 35.33 54893.47 88888.00 2011-09-09 17:36:03.500 252 12650.55 35.30 54893.45 88888.00 2011-09-09 17:36:03.625 252 12650.50 35.30 54893.45 88888.00 2011-09-09 17:36:03.750 252 12650.55 35.33 54893.47 88888.00 2011-09-09 17:36:03.875 252 12650.55 35.30 54893.45 88888.00 2011-09-09 17:36:04.000 252 12650.60 35.30 54893.45 88888.00 2011-09-09 17:36:04.125 252 12650.55 35.33 54893.43 88888.00 2011-09-09 17:36:04.250 252 12650.52 35.30 54893.43 88888.00 2011-09-09 17:36:04.375 252 12650.50 35.30 54893.40 88888.00 2011-09-09 17:36:04.500 252 12650.48 35.27 54893.40 88888.00 2011-09-09 17:36:04.625 252 12650.52 35.27 54893.40 88888.00 2011-09-09 17:36:04.750 252 12650.60 35.30 54893.38 88888.00 2011-09-09 17:36:04.875 252 12650.60 35.30 54893.35 88888.00 2011-09-09 17:36:05.000 252 12650.58 35.33 54893.38 88888.00 2011-09-09 17:36:05.125 252 12650.55 35.33 54893.40 88888.00 2011-09-09 17:36:05.250 252 12650.55 35.33 54893.35 88888.00 2011-09-09 17:36:05.375 252 12650.58 35.33 54893.38 88888.00 2011-09-09 17:36:05.500 252 12650.58 35.33 54893.38 88888.00 2011-09-09 17:36:05.625 252 12650.60 35.33 54893.38 88888.00 2011-09-09 17:36:05.750 252 12650.62 35.33 54893.35 88888.00 2011-09-09 17:36:05.875 252 12650.67 35.33 54893.35 88888.00 2011-09-09 17:36:06.000 252 12650.65 35.33 54893.32 88888.00 2011-09-09 17:36:06.125 252 12650.62 35.33 54893.32 88888.00 2011-09-09 17:36:06.250 252 12650.60 35.33 54893.35 88888.00 2011-09-09 17:36:06.375 252 12650.65 35.35 54893.32 88888.00 2011-09-09 17:36:06.500 252 12650.70 35.35 54893.32 88888.00 2011-09-09 17:36:06.625 252 12650.67 35.35 54893.30 88888.00 2011-09-09 17:36:06.750 252 12650.62 35.35 54893.30 88888.00 2011-09-09 17:36:06.875 252 12650.60 35.35 54893.28 88888.00 2011-09-09 17:36:07.000 252 12650.60 35.38 54893.30 88888.00 2011-09-09 17:36:07.125 252 12650.62 35.40 54893.30 88888.00 2011-09-09 17:36:07.250 252 12650.60 35.35 54893.32 88888.00 2011-09-09 17:36:07.375 252 12650.58 35.33 54893.28 88888.00 2011-09-09 17:36:07.500 252 12650.55 35.33 54893.28 88888.00 2011-09-09 17:36:07.625 252 12650.52 35.35 54893.30 88888.00 2011-09-09 17:36:07.750 252 12650.60 35.40 54893.30 88888.00 2011-09-09 17:36:07.875 252 12650.58 35.40 54893.28 88888.00 2011-09-09 17:36:08.000 252 12650.52 35.40 54893.25 88888.00 2011-09-09 17:36:08.125 252 12650.55 35.38 54893.25 88888.00 2011-09-09 17:36:08.250 252 12650.50 35.35 54893.28 88888.00 2011-09-09 17:36:08.375 252 12650.50 35.38 54893.25 88888.00 2011-09-09 17:36:08.500 252 12650.50 35.40 54893.25 88888.00 2011-09-09 17:36:08.625 252 12650.48 35.40 54893.28 88888.00 2011-09-09 17:36:08.750 252 12650.52 35.40 54893.25 88888.00 2011-09-09 17:36:08.875 252 12650.48 35.40 54893.25 88888.00 2011-09-09 17:36:09.000 252 12650.42 35.40 54893.25 88888.00 2011-09-09 17:36:09.125 252 12650.40 35.42 54893.25 88888.00 2011-09-09 17:36:09.250 252 12650.40 35.40 54893.25 88888.00 2011-09-09 17:36:09.375 252 12650.45 35.40 54893.25 88888.00 2011-09-09 17:36:09.500 252 12650.45 35.48 54893.22 88888.00 2011-09-09 17:36:09.625 252 12650.45 35.48 54893.22 88888.00 2011-09-09 17:36:09.750 252 12650.42 35.45 54893.22 88888.00 2011-09-09 17:36:09.875 252 12650.40 35.45 54893.22 88888.00 2011-09-09 17:36:10.000 252 12650.38 35.48 54893.20 88888.00 2011-09-09 17:36:10.125 252 12650.35 35.50 54893.20 88888.00 2011-09-09 17:36:10.250 252 12650.33 35.48 54893.18 88888.00 2011-09-09 17:36:10.375 252 12650.33 35.48 54893.15 88888.00 2011-09-09 17:36:10.500 252 12650.33 35.52 54893.20 88888.00 2011-09-09 17:36:10.625 252 12650.30 35.55 54893.20 88888.00 2011-09-09 17:36:10.750 252 12650.30 35.50 54893.20 88888.00 2011-09-09 17:36:10.875 252 12650.23 35.52 54893.15 88888.00 2011-09-09 17:36:11.000 252 12650.23 35.52 54893.18 88888.00 2011-09-09 17:36:11.125 252 12650.30 35.55 54893.15 88888.00 2011-09-09 17:36:11.250 252 12650.30 35.58 54893.15 88888.00 2011-09-09 17:36:11.375 252 12650.23 35.60 54893.15 88888.00 2011-09-09 17:36:11.500 252 12650.15 35.62 54893.15 88888.00 2011-09-09 17:36:11.625 252 12650.08 35.67 54893.15 88888.00 2011-09-09 17:36:11.750 252 12650.12 35.70 54893.15 88888.00 2011-09-09 17:36:11.875 252 12650.20 35.67 54893.12 88888.00 2011-09-09 17:36:12.000 252 12650.20 35.67 54893.10 88888.00 2011-09-09 17:36:12.125 252 12650.20 35.67 54893.10 88888.00 2011-09-09 17:36:12.250 252 12650.17 35.67 54893.10 88888.00 2011-09-09 17:36:12.375 252 12650.15 35.67 54893.15 88888.00 2011-09-09 17:36:12.500 252 12650.10 35.67 54893.12 88888.00 2011-09-09 17:36:12.625 252 12650.12 35.70 54893.12 88888.00 2011-09-09 17:36:12.750 252 12650.10 35.70 54893.10 88888.00 2011-09-09 17:36:12.875 252 12650.08 35.73 54893.12 88888.00 2011-09-09 17:36:13.000 252 12650.05 35.73 54893.07 88888.00 2011-09-09 17:36:13.125 252 12650.05 35.73 54893.10 88888.00 2011-09-09 17:36:13.250 252 12650.10 35.75 54893.12 88888.00 2011-09-09 17:36:13.375 252 12650.12 35.83 54893.05 88888.00 2011-09-09 17:36:13.500 252 12650.12 35.80 54893.05 88888.00 2011-09-09 17:36:13.625 252 12650.05 35.83 54893.05 88888.00 2011-09-09 17:36:13.750 252 12650.00 35.85 54893.05 88888.00 2011-09-09 17:36:13.875 252 12650.02 35.88 54893.05 88888.00 2011-09-09 17:36:14.000 252 12650.10 35.90 54893.03 88888.00 2011-09-09 17:36:14.125 252 12650.08 35.90 54893.00 88888.00 2011-09-09 17:36:14.250 252 12650.08 35.90 54893.03 88888.00 2011-09-09 17:36:14.375 252 12650.10 35.92 54893.00 88888.00 2011-09-09 17:36:14.500 252 12650.08 35.92 54892.97 88888.00 2011-09-09 17:36:14.625 252 12650.02 35.92 54892.97 88888.00 2011-09-09 17:36:14.750 252 12650.08 35.98 54892.97 88888.00 2011-09-09 17:36:14.875 252 12650.10 36.00 54892.95 88888.00 2011-09-09 17:36:15.000 252 12650.08 36.00 54892.93 88888.00 2011-09-09 17:36:15.125 252 12650.02 36.00 54892.93 88888.00 2011-09-09 17:36:15.250 252 12650.02 35.98 54892.93 88888.00 2011-09-09 17:36:15.375 252 12650.05 36.02 54892.95 88888.00 2011-09-09 17:36:15.500 252 12650.08 36.05 54892.95 88888.00 2011-09-09 17:36:15.625 252 12650.05 36.05 54892.95 88888.00 2011-09-09 17:36:15.750 252 12650.02 36.05 54892.95 88888.00 2011-09-09 17:36:15.875 252 12650.02 36.05 54892.93 88888.00 2011-09-09 17:36:16.000 252 12650.00 36.08 54892.90 88888.00 2011-09-09 17:36:16.125 252 12650.08 36.10 54892.90 88888.00 2011-09-09 17:36:16.250 252 12650.05 36.10 54892.90 88888.00 2011-09-09 17:36:16.375 252 12650.05 36.12 54892.93 88888.00 2011-09-09 17:36:16.500 252 12650.05 36.12 54892.88 88888.00 2011-09-09 17:36:16.625 252 12650.02 36.12 54892.90 88888.00 2011-09-09 17:36:16.750 252 12650.05 36.12 54892.90 88888.00 2011-09-09 17:36:16.875 252 12650.05 36.15 54892.90 88888.00 2011-09-09 17:36:17.000 252 12650.10 36.17 54892.88 88888.00 2011-09-09 17:36:17.125 252 12650.12 36.17 54892.88 88888.00 2011-09-09 17:36:17.250 252 12650.08 36.20 54892.88 88888.00 2011-09-09 17:36:17.375 252 12650.02 36.20 54892.85 88888.00 2011-09-09 17:36:17.500 252 12650.02 36.17 54892.88 88888.00 2011-09-09 17:36:17.625 252 12650.02 36.20 54892.85 88888.00 2011-09-09 17:36:17.750 252 12650.02 36.23 54892.85 88888.00 2011-09-09 17:36:17.875 252 12650.10 36.20 54892.85 88888.00 2011-09-09 17:36:18.000 252 12650.12 36.23 54892.82 88888.00 2011-09-09 17:36:18.125 252 12650.05 36.23 54892.85 88888.00 2011-09-09 17:36:18.250 252 12650.02 36.23 54892.82 88888.00 2011-09-09 17:36:18.375 252 12650.10 36.30 54892.82 88888.00 2011-09-09 17:36:18.500 252 12650.12 36.33 54892.82 88888.00 2011-09-09 17:36:18.625 252 12650.12 36.33 54892.82 88888.00 2011-09-09 17:36:18.750 252 12650.10 36.33 54892.85 88888.00 2011-09-09 17:36:18.875 252 12650.05 36.33 54892.85 88888.00 2011-09-09 17:36:19.000 252 12650.02 36.38 54892.82 88888.00 2011-09-09 17:36:19.125 252 12649.98 36.38 54892.82 88888.00 2011-09-09 17:36:19.250 252 12649.92 36.38 54892.82 88888.00 2011-09-09 17:36:19.375 252 12649.98 36.40 54892.82 88888.00 2011-09-09 17:36:19.500 252 12649.98 36.42 54892.82 88888.00 2011-09-09 17:36:19.625 252 12649.90 36.42 54892.82 88888.00 2011-09-09 17:36:19.750 252 12649.88 36.42 54892.82 88888.00 2011-09-09 17:36:19.875 252 12649.90 36.45 54892.82 88888.00 2011-09-09 17:36:20.000 252 12649.92 36.42 54892.80 88888.00 2011-09-09 17:36:20.125 252 12649.92 36.45 54892.80 88888.00 2011-09-09 17:36:20.250 252 12649.90 36.48 54892.80 88888.00 2011-09-09 17:36:20.375 252 12649.90 36.50 54892.80 88888.00 2011-09-09 17:36:20.500 252 12649.83 36.50 54892.78 88888.00 2011-09-09 17:36:20.625 252 12649.80 36.55 54892.78 88888.00 2011-09-09 17:36:20.750 252 12649.80 36.55 54892.78 88888.00 2011-09-09 17:36:20.875 252 12649.85 36.58 54892.78 88888.00 2011-09-09 17:36:21.000 252 12649.90 36.60 54892.75 88888.00 2011-09-09 17:36:21.125 252 12649.95 36.65 54892.78 88888.00 2011-09-09 17:36:21.250 252 12649.90 36.62 54892.75 88888.00 2011-09-09 17:36:21.375 252 12649.85 36.65 54892.72 88888.00 2011-09-09 17:36:21.500 252 12649.83 36.65 54892.70 88888.00 2011-09-09 17:36:21.625 252 12649.80 36.67 54892.70 88888.00 2011-09-09 17:36:21.750 252 12649.80 36.70 54892.70 88888.00 2011-09-09 17:36:21.875 252 12649.80 36.77 54892.72 88888.00 2011-09-09 17:36:22.000 252 12649.80 36.77 54892.70 88888.00 2011-09-09 17:36:22.125 252 12649.77 36.80 54892.70 88888.00 2011-09-09 17:36:22.250 252 12649.77 36.80 54892.72 88888.00 2011-09-09 17:36:22.375 252 12649.85 36.85 54892.70 88888.00 2011-09-09 17:36:22.500 252 12649.88 36.88 54892.72 88888.00 2011-09-09 17:36:22.625 252 12649.85 36.90 54892.70 88888.00 2011-09-09 17:36:22.750 252 12649.83 36.90 54892.68 88888.00 2011-09-09 17:36:22.875 252 12649.75 36.90 54892.68 88888.00 2011-09-09 17:36:23.000 252 12649.73 36.92 54892.68 88888.00 2011-09-09 17:36:23.125 252 12649.75 36.95 54892.70 88888.00 2011-09-09 17:36:23.250 252 12649.75 37.00 54892.70 88888.00 2011-09-09 17:36:23.375 252 12649.75 37.00 54892.68 88888.00 2011-09-09 17:36:23.500 252 12649.70 37.02 54892.70 88888.00 2011-09-09 17:36:23.625 252 12649.73 37.08 54892.70 88888.00 2011-09-09 17:36:23.750 252 12649.77 37.08 54892.70 88888.00 2011-09-09 17:36:23.875 252 12649.75 37.10 54892.68 88888.00 2011-09-09 17:36:24.000 252 12649.70 37.10 54892.68 88888.00 2011-09-09 17:36:24.125 252 12649.67 37.15 54892.70 88888.00 2011-09-09 17:36:24.250 252 12649.62 37.17 54892.70 88888.00 2011-09-09 17:36:24.375 252 12649.65 37.20 54892.68 88888.00 2011-09-09 17:36:24.500 252 12649.67 37.23 54892.68 88888.00 2011-09-09 17:36:24.625 252 12649.67 37.23 54892.70 88888.00 2011-09-09 17:36:24.750 252 12649.65 37.23 54892.68 88888.00 2011-09-09 17:36:24.875 252 12649.67 37.25 54892.68 88888.00 2011-09-09 17:36:25.000 252 12649.67 37.30 54892.68 88888.00 2011-09-09 17:36:25.125 252 12649.65 37.33 54892.68 88888.00 2011-09-09 17:36:25.250 252 12649.60 37.35 54892.65 88888.00 2011-09-09 17:36:25.375 252 12649.60 37.35 54892.65 88888.00 2011-09-09 17:36:25.500 252 12649.58 37.40 54892.65 88888.00 2011-09-09 17:36:25.625 252 12649.58 37.45 54892.65 88888.00 2011-09-09 17:36:25.750 252 12649.58 37.50 54892.65 88888.00 2011-09-09 17:36:25.875 252 12649.52 37.52 54892.65 88888.00 2011-09-09 17:36:26.000 252 12649.52 37.55 54892.62 88888.00 2011-09-09 17:36:26.125 252 12649.55 37.58 54892.62 88888.00 2011-09-09 17:36:26.250 252 12649.52 37.60 54892.68 88888.00 2011-09-09 17:36:26.375 252 12649.50 37.62 54892.68 88888.00 2011-09-09 17:36:26.500 252 12649.48 37.65 54892.68 88888.00 2011-09-09 17:36:26.625 252 12649.52 37.73 54892.68 88888.00 2011-09-09 17:36:26.750 252 12649.55 37.77 54892.65 88888.00 2011-09-09 17:36:26.875 252 12649.55 37.80 54892.65 88888.00 2011-09-09 17:36:27.000 252 12649.52 37.83 54892.68 88888.00 2011-09-09 17:36:27.125 252 12649.52 37.90 54892.68 88888.00 2011-09-09 17:36:27.250 252 12649.48 37.88 54892.68 88888.00 2011-09-09 17:36:27.375 252 12649.45 37.90 54892.65 88888.00 2011-09-09 17:36:27.500 252 12649.40 37.95 54892.68 88888.00 2011-09-09 17:36:27.625 252 12649.45 37.98 54892.68 88888.00 2011-09-09 17:36:27.750 252 12649.50 38.05 54892.68 88888.00 2011-09-09 17:36:27.875 252 12649.48 38.10 54892.68 88888.00 2011-09-09 17:36:28.000 252 12649.40 38.08 54892.68 88888.00 2011-09-09 17:36:28.125 252 12649.33 38.12 54892.70 88888.00 2011-09-09 17:36:28.250 252 12649.30 38.15 54892.72 88888.00 2011-09-09 17:36:28.375 252 12649.25 38.20 54892.72 88888.00 2011-09-09 17:36:28.500 252 12649.23 38.23 54892.70 88888.00 2011-09-09 17:36:28.625 252 12649.20 38.25 54892.68 88888.00 2011-09-09 17:36:28.750 252 12649.17 38.25 54892.70 88888.00 2011-09-09 17:36:28.875 252 12649.20 38.33 54892.70 88888.00 2011-09-09 17:36:29.000 252 12649.20 38.38 54892.68 88888.00 2011-09-09 17:36:29.125 252 12649.20 38.42 54892.70 88888.00 2011-09-09 17:36:29.250 252 12649.17 38.42 54892.70 88888.00 2011-09-09 17:36:29.375 252 12649.10 38.45 54892.72 88888.00 2011-09-09 17:36:29.500 252 12649.08 38.50 54892.72 88888.00 2011-09-09 17:36:29.625 252 12649.10 38.52 54892.70 88888.00 2011-09-09 17:36:29.750 252 12649.10 38.58 54892.70 88888.00 2011-09-09 17:36:29.875 252 12649.12 38.60 54892.70 88888.00 2011-09-09 17:36:30.000 252 12649.08 38.60 54892.68 88888.00 2011-09-09 17:36:30.125 252 12649.05 38.67 54892.70 88888.00 2011-09-09 17:36:30.250 252 12649.02 38.73 54892.75 88888.00 2011-09-09 17:36:30.375 252 12649.02 38.77 54892.72 88888.00 2011-09-09 17:36:30.500 252 12648.98 38.80 54892.72 88888.00 2011-09-09 17:36:30.625 252 12648.98 38.85 54892.75 88888.00 2011-09-09 17:36:30.750 252 12648.98 38.88 54892.75 88888.00 2011-09-09 17:36:30.875 252 12648.95 38.88 54892.72 88888.00 2011-09-09 17:36:31.000 252 12648.95 38.92 54892.72 88888.00 2011-09-09 17:36:31.125 252 12648.92 38.95 54892.72 88888.00 2011-09-09 17:36:31.250 252 12648.88 39.00 54892.75 88888.00 2011-09-09 17:36:31.375 252 12648.85 39.05 54892.75 88888.00 2011-09-09 17:36:31.500 252 12648.83 39.08 54892.75 88888.00 2011-09-09 17:36:31.625 252 12648.88 39.10 54892.75 88888.00 2011-09-09 17:36:31.750 252 12648.88 39.12 54892.72 88888.00 2011-09-09 17:36:31.875 252 12648.83 39.12 54892.72 88888.00 2011-09-09 17:36:32.000 252 12648.77 39.17 54892.75 88888.00 2011-09-09 17:36:32.125 252 12648.73 39.20 54892.78 88888.00 2011-09-09 17:36:32.250 252 12648.73 39.23 54892.78 88888.00 2011-09-09 17:36:32.375 252 12648.73 39.27 54892.78 88888.00 2011-09-09 17:36:32.500 252 12648.67 39.33 54892.78 88888.00 2011-09-09 17:36:32.625 252 12648.70 39.35 54892.78 88888.00 2011-09-09 17:36:32.750 252 12648.65 39.40 54892.78 88888.00 2011-09-09 17:36:32.875 252 12648.60 39.40 54892.78 88888.00 2011-09-09 17:36:33.000 252 12648.65 39.48 54892.78 88888.00 2011-09-09 17:36:33.125 252 12648.65 39.55 54892.82 88888.00 2011-09-09 17:36:33.250 252 12648.58 39.55 54892.80 88888.00 2011-09-09 17:36:33.375 252 12648.58 39.58 54892.80 88888.00 2011-09-09 17:36:33.500 252 12648.62 39.60 54892.78 88888.00 2011-09-09 17:36:33.625 252 12648.60 39.60 54892.80 88888.00 2011-09-09 17:36:33.750 252 12648.55 39.60 54892.80 88888.00 2011-09-09 17:36:33.875 252 12648.58 39.67 54892.82 88888.00 2011-09-09 17:36:34.000 252 12648.55 39.73 54892.82 88888.00 2011-09-09 17:36:34.125 252 12648.50 39.75 54892.82 88888.00 2011-09-09 17:36:34.250 252 12648.42 39.77 54892.82 88888.00 2011-09-09 17:36:34.375 252 12648.42 39.80 54892.80 88888.00 2011-09-09 17:36:34.500 252 12648.38 39.88 54892.82 88888.00 2011-09-09 17:36:34.625 252 12648.35 39.90 54892.82 88888.00 2011-09-09 17:36:34.750 252 12648.38 39.95 54892.82 88888.00 2011-09-09 17:36:34.875 252 12648.38 39.98 54892.85 88888.00 2011-09-09 17:36:35.000 252 12648.42 39.98 54892.85 88888.00 2011-09-09 17:36:35.125 252 12648.48 40.02 54892.85 88888.00 2011-09-09 17:36:35.250 252 12648.48 40.08 54892.88 88888.00 2011-09-09 17:36:35.375 252 12648.48 40.10 54892.88 88888.00 2011-09-09 17:36:35.500 252 12648.40 40.15 54892.88 88888.00 2011-09-09 17:36:35.625 252 12648.38 40.20 54892.85 88888.00 2011-09-09 17:36:35.750 252 12648.40 40.23 54892.88 88888.00 2011-09-09 17:36:35.875 252 12648.42 40.23 54892.90 88888.00 2011-09-09 17:36:36.000 252 12648.48 40.25 54892.85 88888.00 2011-09-09 17:36:36.125 252 12648.45 40.25 54892.88 88888.00 2011-09-09 17:36:36.250 252 12648.42 40.30 54892.90 88888.00 2011-09-09 17:36:36.375 252 12648.50 40.33 54892.90 88888.00 2011-09-09 17:36:36.500 252 12648.52 40.33 54892.90 88888.00 2011-09-09 17:36:36.625 252 12648.55 40.33 54892.90 88888.00 2011-09-09 17:36:36.750 252 12648.52 40.38 54892.90 88888.00 2011-09-09 17:36:36.875 252 12648.55 40.40 54892.90 88888.00 2011-09-09 17:36:37.000 252 12648.55 40.42 54892.88 88888.00 2011-09-09 17:36:37.125 252 12648.52 40.45 54892.88 88888.00 2011-09-09 17:36:37.250 252 12648.42 40.45 54892.90 88888.00 2011-09-09 17:36:37.375 252 12648.40 40.48 54892.90 88888.00 2011-09-09 17:36:37.500 252 12648.42 40.52 54892.93 88888.00 2011-09-09 17:36:37.625 252 12648.48 40.55 54892.93 88888.00 2011-09-09 17:36:37.750 252 12648.50 40.60 54892.93 88888.00 2011-09-09 17:36:37.875 252 12648.50 40.60 54892.93 88888.00 2011-09-09 17:36:38.000 252 12648.50 40.62 54892.93 88888.00 2011-09-09 17:36:38.125 252 12648.52 40.60 54892.93 88888.00 2011-09-09 17:36:38.250 252 12648.55 40.60 54892.95 88888.00 2011-09-09 17:36:38.375 252 12648.58 40.67 54892.95 88888.00 2011-09-09 17:36:38.500 252 12648.55 40.65 54892.93 88888.00 2011-09-09 17:36:38.625 252 12648.52 40.70 54892.95 88888.00 2011-09-09 17:36:38.750 252 12648.52 40.75 54892.97 88888.00 2011-09-09 17:36:38.875 252 12648.60 40.75 54892.95 88888.00 2011-09-09 17:36:39.000 252 12648.58 40.75 54892.97 88888.00 2011-09-09 17:36:39.125 252 12648.55 40.73 54892.97 88888.00 2011-09-09 17:36:39.250 252 12648.52 40.70 54892.97 88888.00 2011-09-09 17:36:39.375 252 12648.52 40.75 54892.97 88888.00 2011-09-09 17:36:39.500 252 12648.50 40.77 54892.97 88888.00 2011-09-09 17:36:39.625 252 12648.50 40.77 54892.97 88888.00 2011-09-09 17:36:39.750 252 12648.58 40.80 54892.97 88888.00 2011-09-09 17:36:39.875 252 12648.65 40.80 54892.97 88888.00 2011-09-09 17:36:40.000 252 12648.62 40.80 54892.95 88888.00 2011-09-09 17:36:40.125 252 12648.62 40.80 54892.97 88888.00 2011-09-09 17:36:40.250 252 12648.60 40.85 54893.03 88888.00 2011-09-09 17:36:40.375 252 12648.67 40.88 54893.05 88888.00 2011-09-09 17:36:40.500 252 12648.67 40.85 54893.03 88888.00 2011-09-09 17:36:40.625 252 12648.67 40.85 54893.03 88888.00 2011-09-09 17:36:40.750 252 12648.65 40.85 54893.00 88888.00 2011-09-09 17:36:40.875 252 12648.73 40.88 54893.00 88888.00 2011-09-09 17:36:41.000 252 12648.70 40.90 54893.03 88888.00 2011-09-09 17:36:41.125 252 12648.70 40.90 54893.05 88888.00 2011-09-09 17:36:41.250 252 12648.70 40.90 54893.03 88888.00 2011-09-09 17:36:41.375 252 12648.75 40.88 54893.03 88888.00 2011-09-09 17:36:41.500 252 12648.75 40.90 54893.03 88888.00 2011-09-09 17:36:41.625 252 12648.75 40.92 54893.03 88888.00 2011-09-09 17:36:41.750 252 12648.77 40.95 54893.03 88888.00 2011-09-09 17:36:41.875 252 12648.80 40.92 54893.03 88888.00 2011-09-09 17:36:42.000 252 12648.83 40.92 54893.00 88888.00 2011-09-09 17:36:42.125 252 12648.88 40.98 54893.03 88888.00 2011-09-09 17:36:42.250 252 12648.85 40.98 54893.03 88888.00 2011-09-09 17:36:42.375 252 12648.85 41.02 54893.03 88888.00 2011-09-09 17:36:42.500 252 12648.88 40.98 54893.03 88888.00 2011-09-09 17:36:42.625 252 12648.88 41.00 54893.05 88888.00 2011-09-09 17:36:42.750 252 12648.90 41.00 54893.05 88888.00 2011-09-09 17:36:42.875 252 12648.98 40.98 54893.03 88888.00 2011-09-09 17:36:43.000 252 12649.00 40.95 54893.03 88888.00 2011-09-09 17:36:43.125 252 12649.00 40.95 54893.05 88888.00 2011-09-09 17:36:43.250 252 12648.98 41.00 54893.05 88888.00 2011-09-09 17:36:43.375 252 12648.98 41.02 54893.05 88888.00 2011-09-09 17:36:43.500 252 12649.00 41.02 54893.07 88888.00 2011-09-09 17:36:43.625 252 12649.00 41.02 54893.05 88888.00 2011-09-09 17:36:43.750 252 12649.02 41.02 54893.03 88888.00 2011-09-09 17:36:43.875 252 12649.05 41.02 54893.03 88888.00 2011-09-09 17:36:44.000 252 12649.12 41.02 54893.03 88888.00 2011-09-09 17:36:44.125 252 12649.23 41.05 54893.03 88888.00 2011-09-09 17:36:44.250 252 12649.23 41.05 54893.05 88888.00 2011-09-09 17:36:44.375 252 12649.20 41.05 54893.05 88888.00 2011-09-09 17:36:44.500 252 12649.25 41.05 54893.07 88888.00 2011-09-09 17:36:44.625 252 12649.25 41.05 54893.05 88888.00 2011-09-09 17:36:44.750 252 12649.25 41.05 54893.07 88888.00 2011-09-09 17:36:44.875 252 12649.33 41.08 54893.10 88888.00 2011-09-09 17:36:45.000 252 12649.33 41.08 54893.07 88888.00 2011-09-09 17:36:45.125 252 12649.35 41.10 54893.07 88888.00 2011-09-09 17:36:45.250 252 12649.35 41.12 54893.10 88888.00 2011-09-09 17:36:45.375 252 12649.45 41.10 54893.07 88888.00 2011-09-09 17:36:45.500 252 12649.45 41.08 54893.10 88888.00 2011-09-09 17:36:45.625 252 12649.52 41.08 54893.07 88888.00 2011-09-09 17:36:45.750 252 12649.58 41.10 54893.03 88888.00 2011-09-09 17:36:45.875 252 12649.55 41.10 54893.05 88888.00 2011-09-09 17:36:46.000 252 12649.58 41.10 54893.07 88888.00 2011-09-09 17:36:46.125 252 12649.58 41.10 54893.05 88888.00 2011-09-09 17:36:46.250 252 12649.58 41.10 54893.07 88888.00 2011-09-09 17:36:46.375 252 12649.60 41.12 54893.07 88888.00 2011-09-09 17:36:46.500 252 12649.62 41.12 54893.07 88888.00 2011-09-09 17:36:46.625 252 12649.62 41.12 54893.07 88888.00 2011-09-09 17:36:46.750 252 12649.65 41.12 54893.05 88888.00 2011-09-09 17:36:46.875 252 12649.70 41.10 54893.05 88888.00 2011-09-09 17:36:47.000 252 12649.77 41.10 54893.05 88888.00 2011-09-09 17:36:47.125 252 12649.80 41.12 54893.05 88888.00 2011-09-09 17:36:47.250 252 12649.83 41.12 54893.07 88888.00 2011-09-09 17:36:47.375 252 12649.83 41.12 54893.12 88888.00 2011-09-09 17:36:47.500 252 12649.80 41.12 54893.10 88888.00 2011-09-09 17:36:47.625 252 12649.85 41.12 54893.10 88888.00 2011-09-09 17:36:47.750 252 12649.83 41.12 54893.07 88888.00 2011-09-09 17:36:47.875 252 12649.83 41.10 54893.07 88888.00 2011-09-09 17:36:48.000 252 12649.90 41.12 54893.05 88888.00 2011-09-09 17:36:48.125 252 12649.92 41.15 54893.10 88888.00 2011-09-09 17:36:48.250 252 12649.92 41.15 54893.12 88888.00 2011-09-09 17:36:48.375 252 12649.95 41.17 54893.10 88888.00 2011-09-09 17:36:48.500 252 12649.95 41.17 54893.10 88888.00 2011-09-09 17:36:48.625 252 12649.95 41.15 54893.10 88888.00 2011-09-09 17:36:48.750 252 12650.02 41.15 54893.07 88888.00 2011-09-09 17:36:48.875 252 12650.05 41.12 54893.10 88888.00 2011-09-09 17:36:49.000 252 12650.12 41.12 54893.10 88888.00 2011-09-09 17:36:49.125 252 12650.15 41.12 54893.10 88888.00 2011-09-09 17:36:49.250 252 12650.20 41.05 54893.07 88888.00 2011-09-09 17:36:49.375 252 12650.27 41.10 54893.10 88888.00 2011-09-09 17:36:49.500 252 12650.17 41.10 54893.12 88888.00 2011-09-09 17:36:49.625 252 12650.12 41.10 54893.12 88888.00 2011-09-09 17:36:49.750 252 12650.17 41.08 54893.12 88888.00 2011-09-09 17:36:49.875 252 12650.27 41.08 54893.10 88888.00 2011-09-09 17:36:50.000 252 12650.33 41.02 54893.12 88888.00 2011-09-09 17:36:50.125 252 12650.33 41.02 54893.15 88888.00 2011-09-09 17:36:50.250 252 12650.30 41.02 54893.15 88888.00 2011-09-09 17:36:50.375 252 12650.33 41.02 54893.15 88888.00 2011-09-09 17:36:50.500 252 12650.35 41.02 54893.12 88888.00 2011-09-09 17:36:50.625 252 12650.38 41.00 54893.12 88888.00 2011-09-09 17:36:50.750 252 12650.42 40.98 54893.15 88888.00 2011-09-09 17:36:50.875 252 12650.45 41.00 54893.15 88888.00 2011-09-09 17:36:51.000 252 12650.50 41.02 54893.12 88888.00 2011-09-09 17:36:51.125 252 12650.58 41.02 54893.12 88888.00 2011-09-09 17:36:51.250 252 12650.65 41.00 54893.12 88888.00 2011-09-09 17:36:51.375 252 12650.67 40.98 54893.12 88888.00 2011-09-09 17:36:51.500 252 12650.62 41.02 54893.12 88888.00 2011-09-09 17:36:51.625 252 12650.73 41.00 54893.10 88888.00 2011-09-09 17:36:51.750 252 12650.77 40.98 54893.15 88888.00 2011-09-09 17:36:51.875 252 12650.77 40.98 54893.15 88888.00 2011-09-09 17:36:52.000 252 12650.80 40.98 54893.15 88888.00 2011-09-09 17:36:52.125 252 12650.83 40.98 54893.15 88888.00 2011-09-09 17:36:52.250 252 12650.83 40.95 54893.15 88888.00 2011-09-09 17:36:52.375 252 12650.90 40.95 54893.15 88888.00 2011-09-09 17:36:52.500 252 12650.98 40.90 54893.12 88888.00 2011-09-09 17:36:52.625 252 12650.98 40.88 54893.12 88888.00 2011-09-09 17:36:52.750 252 12651.05 40.90 54893.12 88888.00 2011-09-09 17:36:52.875 252 12651.08 40.88 54893.15 88888.00 2011-09-09 17:36:53.000 252 12651.10 40.88 54893.12 88888.00 2011-09-09 17:36:53.125 252 12651.15 40.85 54893.15 88888.00 2011-09-09 17:36:53.250 252 12651.12 40.83 54893.15 88888.00 2011-09-09 17:36:53.375 252 12651.17 40.83 54893.18 88888.00 2011-09-09 17:36:53.500 252 12651.20 40.80 54893.15 88888.00 2011-09-09 17:36:53.625 252 12651.27 40.83 54893.18 88888.00 2011-09-09 17:36:53.750 252 12651.35 40.83 54893.18 88888.00 2011-09-09 17:36:53.875 252 12651.38 40.80 54893.20 88888.00 2011-09-09 17:36:54.000 252 12651.35 40.77 54893.15 88888.00 2011-09-09 17:36:54.125 252 12651.35 40.77 54893.18 88888.00 2011-09-09 17:36:54.250 252 12651.48 40.75 54893.18 88888.00 2011-09-09 17:36:54.375 252 12651.58 40.77 54893.18 88888.00 2011-09-09 17:36:54.500 252 12651.58 40.77 54893.18 88888.00 2011-09-09 17:36:54.625 252 12651.55 40.75 54893.18 88888.00 2011-09-09 17:36:54.750 252 12651.55 40.75 54893.18 88888.00 2011-09-09 17:36:54.875 252 12651.60 40.75 54893.20 88888.00 2011-09-09 17:36:55.000 252 12651.70 40.75 54893.20 88888.00 2011-09-09 17:36:55.125 252 12651.75 40.73 54893.18 88888.00 2011-09-09 17:36:55.250 252 12651.75 40.70 54893.20 88888.00 2011-09-09 17:36:55.375 252 12651.80 40.67 54893.20 88888.00 2011-09-09 17:36:55.500 252 12651.83 40.65 54893.18 88888.00 2011-09-09 17:36:55.625 252 12651.88 40.65 54893.20 88888.00 2011-09-09 17:36:55.750 252 12651.95 40.65 54893.20 88888.00 2011-09-09 17:36:55.875 252 12651.98 40.65 54893.22 88888.00 2011-09-09 17:36:56.000 252 12652.00 40.65 54893.22 88888.00 2011-09-09 17:36:56.125 252 12652.00 40.65 54893.22 88888.00 2011-09-09 17:36:56.250 252 12652.00 40.60 54893.22 88888.00 2011-09-09 17:36:56.375 252 12652.10 40.62 54893.22 88888.00 2011-09-09 17:36:56.500 252 12652.10 40.60 54893.22 88888.00 2011-09-09 17:36:56.625 252 12652.15 40.60 54893.25 88888.00 2011-09-09 17:36:56.750 252 12652.17 40.58 54893.25 88888.00 2011-09-09 17:36:56.875 252 12652.23 40.58 54893.25 88888.00 2011-09-09 17:36:57.000 252 12652.33 40.55 54893.20 88888.00 2011-09-09 17:36:57.125 252 12652.30 40.55 54893.22 88888.00 2011-09-09 17:36:57.250 252 12652.30 40.55 54893.22 88888.00 2011-09-09 17:36:57.375 252 12652.35 40.58 54893.20 88888.00 2011-09-09 17:36:57.500 252 12652.35 40.58 54893.22 88888.00 2011-09-09 17:36:57.625 252 12652.38 40.55 54893.20 88888.00 2011-09-09 17:36:57.750 252 12652.40 40.55 54893.22 88888.00 2011-09-09 17:36:57.875 252 12652.40 40.55 54893.28 88888.00 2011-09-09 17:36:58.000 252 12652.45 40.55 54893.25 88888.00 2011-09-09 17:36:58.125 252 12652.52 40.55 54893.25 88888.00 2011-09-09 17:36:58.250 252 12652.48 40.50 54893.25 88888.00 2011-09-09 17:36:58.375 252 12652.48 40.48 54893.25 88888.00 2011-09-09 17:36:58.500 252 12652.52 40.45 54893.25 88888.00 2011-09-09 17:36:58.625 252 12652.60 40.42 54893.25 88888.00 2011-09-09 17:36:58.750 252 12652.73 40.40 54893.22 88888.00 2011-09-09 17:36:58.875 252 12652.85 40.42 54893.22 88888.00 2011-09-09 17:36:59.000 252 12652.88 40.40 54893.25 88888.00 2011-09-09 17:36:59.125 252 12652.88 40.40 54893.30 88888.00 2011-09-09 17:36:59.250 252 12652.88 40.38 54893.35 88888.00 2011-09-09 17:36:59.375 252 12652.90 40.38 54893.30 88888.00 2011-09-09 17:36:59.500 252 12652.92 40.38 54893.28 88888.00 2011-09-09 17:36:59.625 252 12652.92 40.38 54893.30 88888.00 2011-09-09 17:36:59.750 252 12652.98 40.38 54893.32 88888.00 2011-09-09 17:36:59.875 252 12653.02 40.35 54893.32 88888.00 2011-09-09 17:37:00.000 252 12653.05 40.33 54893.32 88888.00 2011-09-09 17:37:00.125 252 12653.08 40.27 54893.30 88888.00 2011-09-09 17:37:00.250 252 12653.10 40.25 54893.30 88888.00 2011-09-09 17:37:00.375 252 12653.23 40.25 54893.28 88888.00 2011-09-09 17:37:00.500 252 12653.27 40.27 54893.30 88888.00 2011-09-09 17:37:00.625 252 12653.35 40.25 54893.30 88888.00 2011-09-09 17:37:00.750 252 12653.38 40.25 54893.30 88888.00 2011-09-09 17:37:00.875 252 12653.40 40.20 54893.30 88888.00 2011-09-09 17:37:01.000 252 12653.38 40.17 54893.32 88888.00 2011-09-09 17:37:01.125 252 12653.42 40.15 54893.35 88888.00 2011-09-09 17:37:01.250 252 12653.48 40.12 54893.38 88888.00 2011-09-09 17:37:01.375 252 12653.50 40.12 54893.38 88888.00 2011-09-09 17:37:01.500 252 12653.52 40.12 54893.38 88888.00 2011-09-09 17:37:01.625 252 12653.52 40.08 54893.38 88888.00 2011-09-09 17:37:01.750 252 12653.52 40.08 54893.38 88888.00 2011-09-09 17:37:01.875 252 12653.58 40.05 54893.40 88888.00 2011-09-09 17:37:02.000 252 12653.60 40.02 54893.40 88888.00 2011-09-09 17:37:02.125 252 12653.65 40.02 54893.40 88888.00 2011-09-09 17:37:02.250 252 12653.70 40.00 54893.40 88888.00 2011-09-09 17:37:02.375 252 12653.75 40.00 54893.38 88888.00 2011-09-09 17:37:02.500 252 12653.75 39.98 54893.38 88888.00 2011-09-09 17:37:02.625 252 12653.77 39.98 54893.40 88888.00 2011-09-09 17:37:02.750 252 12653.77 39.98 54893.40 88888.00 2011-09-09 17:37:02.875 252 12653.80 39.98 54893.43 88888.00 2011-09-09 17:37:03.000 252 12653.85 39.95 54893.40 88888.00 2011-09-09 17:37:03.125 252 12653.85 39.95 54893.45 88888.00 2011-09-09 17:37:03.250 252 12653.92 39.90 54893.45 88888.00 2011-09-09 17:37:03.375 252 12654.00 39.85 54893.43 88888.00 2011-09-09 17:37:03.500 252 12654.00 39.83 54893.38 88888.00 2011-09-09 17:37:03.625 252 12654.02 39.83 54893.40 88888.00 2011-09-09 17:37:03.750 252 12654.12 39.80 54893.40 88888.00 2011-09-09 17:37:03.875 252 12654.08 39.77 54893.43 88888.00 2011-09-09 17:37:04.000 252 12654.10 39.75 54893.43 88888.00 2011-09-09 17:37:04.125 252 12654.15 39.80 54893.45 88888.00 2011-09-09 17:37:04.250 252 12654.17 39.73 54893.45 88888.00 2011-09-09 17:37:04.375 252 12654.20 39.73 54893.43 88888.00 2011-09-09 17:37:04.500 252 12654.23 39.67 54893.40 88888.00 2011-09-09 17:37:04.625 252 12654.25 39.65 54893.43 88888.00 2011-09-09 17:37:04.750 252 12654.25 39.67 54893.45 88888.00 2011-09-09 17:37:04.875 252 12654.30 39.65 54893.47 88888.00 2011-09-09 17:37:05.000 252 12654.35 39.67 54893.47 88888.00 2011-09-09 17:37:05.125 252 12654.40 39.67 54893.47 88888.00 2011-09-09 17:37:05.250 252 12654.40 39.60 54893.47 88888.00 2011-09-09 17:37:05.375 252 12654.42 39.58 54893.47 88888.00 2011-09-09 17:37:05.500 252 12654.50 39.55 54893.45 88888.00 2011-09-09 17:37:05.625 252 12654.52 39.52 54893.45 88888.00 2011-09-09 17:37:05.750 252 12654.52 39.52 54893.45 88888.00 2011-09-09 17:37:05.875 252 12654.55 39.50 54893.47 88888.00 2011-09-09 17:37:06.000 252 12654.60 39.48 54893.45 88888.00 2011-09-09 17:37:06.125 252 12654.60 39.48 54893.45 88888.00 2011-09-09 17:37:06.250 252 12654.62 39.45 54893.43 88888.00 2011-09-09 17:37:06.375 252 12654.62 39.42 54893.43 88888.00 2011-09-09 17:37:06.500 252 12654.62 39.40 54893.43 88888.00 2011-09-09 17:37:06.625 252 12654.67 39.38 54893.43 88888.00 2011-09-09 17:37:06.750 252 12654.75 39.35 54893.45 88888.00 2011-09-09 17:37:06.875 252 12654.83 39.35 54893.45 88888.00 2011-09-09 17:37:07.000 252 12654.88 39.30 54893.45 88888.00 2011-09-09 17:37:07.125 252 12654.83 39.30 54893.45 88888.00 2011-09-09 17:37:07.250 252 12654.73 39.30 54893.45 88888.00 2011-09-09 17:37:07.375 252 12654.77 39.30 54893.45 88888.00 2011-09-09 17:37:07.500 252 12654.88 39.27 54893.43 88888.00 2011-09-09 17:37:07.625 252 12654.95 39.25 54893.45 88888.00 2011-09-09 17:37:07.750 252 12654.95 39.23 54893.45 88888.00 2011-09-09 17:37:07.875 252 12654.95 39.23 54893.45 88888.00 2011-09-09 17:37:08.000 252 12655.00 39.20 54893.45 88888.00 2011-09-09 17:37:08.125 252 12655.00 39.17 54893.47 88888.00 2011-09-09 17:37:08.250 252 12655.05 39.12 54893.45 88888.00 2011-09-09 17:37:08.375 252 12655.10 39.10 54893.45 88888.00 2011-09-09 17:37:08.500 252 12655.17 39.08 54893.45 88888.00 2011-09-09 17:37:08.625 252 12655.15 39.08 54893.47 88888.00 2011-09-09 17:37:08.750 252 12655.15 39.10 54893.47 88888.00 2011-09-09 17:37:08.875 252 12655.15 39.05 54893.47 88888.00 2011-09-09 17:37:09.000 252 12655.20 39.00 54893.47 88888.00 2011-09-09 17:37:09.125 252 12655.23 38.98 54893.47 88888.00 2011-09-09 17:37:09.250 252 12655.20 38.95 54893.50 88888.00 2011-09-09 17:37:09.375 252 12655.25 38.98 54893.47 88888.00 2011-09-09 17:37:09.500 252 12655.25 38.92 54893.45 88888.00 2011-09-09 17:37:09.625 252 12655.30 38.90 54893.50 88888.00 2011-09-09 17:37:09.750 252 12655.35 38.90 54893.50 88888.00 2011-09-09 17:37:09.875 252 12655.40 38.88 54893.50 88888.00 2011-09-09 17:37:10.000 252 12655.40 38.85 54893.50 88888.00 2011-09-09 17:37:10.125 252 12655.42 38.83 54893.47 88888.00 2011-09-09 17:37:10.250 252 12655.42 38.77 54893.50 88888.00 2011-09-09 17:37:10.375 252 12655.48 38.77 54893.50 88888.00 2011-09-09 17:37:10.500 252 12655.52 38.80 54893.53 88888.00 2011-09-09 17:37:10.625 252 12655.58 38.75 54893.50 88888.00 2011-09-09 17:37:10.750 252 12655.58 38.73 54893.50 88888.00 2011-09-09 17:37:10.875 252 12655.55 38.70 54893.50 88888.00 2011-09-09 17:37:11.000 252 12655.55 38.65 54893.50 88888.00 2011-09-09 17:37:11.125 252 12655.55 38.62 54893.47 88888.00 2011-09-09 17:37:11.250 252 12655.52 38.62 54893.47 88888.00 2011-09-09 17:37:11.375 252 12655.55 38.58 54893.50 88888.00 2011-09-09 17:37:11.500 252 12655.65 38.52 54893.50 88888.00 2011-09-09 17:37:11.625 252 12655.70 38.55 54893.47 88888.00 2011-09-09 17:37:11.750 252 12655.73 38.52 54893.47 88888.00 2011-09-09 17:37:11.875 252 12655.75 38.52 54893.47 88888.00 2011-09-09 17:37:12.000 252 12655.77 38.52 54893.50 88888.00 2011-09-09 17:37:12.125 252 12655.83 38.48 54893.53 88888.00 2011-09-09 17:37:12.250 252 12655.77 38.48 54893.53 88888.00 2011-09-09 17:37:12.375 252 12655.88 38.50 54893.53 88888.00 2011-09-09 17:37:12.500 252 12655.95 38.45 54893.50 88888.00 2011-09-09 17:37:12.625 252 12655.95 38.42 54893.50 88888.00 2011-09-09 17:37:12.750 252 12655.98 38.40 54893.50 88888.00 2011-09-09 17:37:12.875 252 12656.00 38.40 54893.53 88888.00 2011-09-09 17:37:13.000 252 12656.00 38.35 54893.50 88888.00 2011-09-09 17:37:13.125 252 12656.00 38.30 54893.53 88888.00 2011-09-09 17:37:13.250 252 12656.02 38.30 54893.50 88888.00 2011-09-09 17:37:13.375 252 12656.02 38.33 54893.50 88888.00 2011-09-09 17:37:13.500 252 12656.02 38.27 54893.53 88888.00 2011-09-09 17:37:13.625 252 12656.08 38.20 54893.53 88888.00 2011-09-09 17:37:13.750 252 12656.05 38.17 54893.55 88888.00 2011-09-09 17:37:13.875 252 12656.02 38.17 54893.53 88888.00 2011-09-09 17:37:14.000 252 12655.98 38.15 54893.53 88888.00 2011-09-09 17:37:14.125 252 12655.98 38.12 54893.53 88888.00 2011-09-09 17:37:14.250 252 12655.98 38.10 54893.53 88888.00 2011-09-09 17:37:14.375 252 12656.02 38.08 54893.50 88888.00 2011-09-09 17:37:14.500 252 12656.08 38.05 54893.50 88888.00 2011-09-09 17:37:14.625 252 12656.12 38.00 54893.53 88888.00 2011-09-09 17:37:14.750 252 12656.15 37.98 54893.53 88888.00 2011-09-09 17:37:14.875 252 12656.15 37.95 54893.50 88888.00 2011-09-09 17:37:15.000 252 12656.20 37.90 54893.50 88888.00 2011-09-09 17:37:15.125 252 12656.17 37.88 54893.53 88888.00 2011-09-09 17:37:15.250 252 12656.17 37.80 54893.53 88888.00 2011-09-09 17:37:15.375 252 12656.20 37.77 54893.50 88888.00 2011-09-09 17:37:15.500 252 12656.20 37.77 54893.53 88888.00 2011-09-09 17:37:15.625 252 12656.20 37.75 54893.47 88888.00 2011-09-09 17:37:15.750 252 12656.23 37.70 54893.47 88888.00 2011-09-09 17:37:15.875 252 12656.25 37.67 54893.47 88888.00 2011-09-09 17:37:16.000 252 12656.27 37.62 54893.50 88888.00 2011-09-09 17:37:16.125 252 12656.27 37.60 54893.50 88888.00 2011-09-09 17:37:16.250 252 12656.27 37.55 54893.53 88888.00 2011-09-09 17:37:16.375 252 12656.33 37.52 54893.53 88888.00 2011-09-09 17:37:16.500 252 12656.30 37.52 54893.53 88888.00 2011-09-09 17:37:16.625 252 12656.27 37.50 54893.55 88888.00 2011-09-09 17:37:16.750 252 12656.33 37.50 54893.53 88888.00 2011-09-09 17:37:16.875 252 12656.40 37.45 54893.53 88888.00 2011-09-09 17:37:17.000 252 12656.40 37.42 54893.55 88888.00 2011-09-09 17:37:17.125 252 12656.38 37.42 54893.57 88888.00 2011-09-09 17:37:17.250 252 12656.38 37.35 54893.55 88888.00 2011-09-09 17:37:17.375 252 12656.42 37.33 54893.55 88888.00 2011-09-09 17:37:17.500 252 12656.42 37.30 54893.55 88888.00 2011-09-09 17:37:17.625 252 12656.50 37.25 54893.55 88888.00 2011-09-09 17:37:17.750 252 12656.48 37.23 54893.53 88888.00 2011-09-09 17:37:17.875 252 12656.48 37.20 54893.55 88888.00 2011-09-09 17:37:18.000 252 12656.50 37.15 54893.55 88888.00 2011-09-09 17:37:18.125 252 12656.55 37.15 54893.57 88888.00 2011-09-09 17:37:18.250 252 12656.50 37.10 54893.55 88888.00 2011-09-09 17:37:18.375 252 12656.52 37.10 54893.55 88888.00 2011-09-09 17:37:18.500 252 12656.58 37.08 54893.55 88888.00 2011-09-09 17:37:18.625 252 12656.55 37.02 54893.50 88888.00 2011-09-09 17:37:18.750 252 12656.58 37.02 54893.55 88888.00 2011-09-09 17:37:18.875 252 12656.58 37.00 54893.55 88888.00 2011-09-09 17:37:19.000 252 12656.67 36.95 54893.57 88888.00 2011-09-09 17:37:19.125 252 12656.67 36.95 54893.60 88888.00 2011-09-09 17:37:19.250 252 12656.60 36.90 54893.57 88888.00 2011-09-09 17:37:19.375 252 12656.62 36.88 54893.55 88888.00 2011-09-09 17:37:19.500 252 12656.67 36.85 54893.53 88888.00 2011-09-09 17:37:19.625 252 12656.75 36.83 54893.55 88888.00 2011-09-09 17:37:19.750 252 12656.73 36.80 54893.55 88888.00 2011-09-09 17:37:19.875 252 12656.67 36.80 54893.57 88888.00 2011-09-09 17:37:20.000 252 12656.73 36.80 54893.57 88888.00 2011-09-09 17:37:20.125 252 12656.83 36.77 54893.55 88888.00 2011-09-09 17:37:20.250 252 12656.80 36.73 54893.55 88888.00 2011-09-09 17:37:20.375 252 12656.80 36.73 54893.55 88888.00 2011-09-09 17:37:20.500 252 12656.80 36.73 54893.57 88888.00 2011-09-09 17:37:20.625 252 12656.85 36.67 54893.57 88888.00 2011-09-09 17:37:20.750 252 12656.85 36.67 54893.57 88888.00 2011-09-09 17:37:20.875 252 12656.85 36.65 54893.57 88888.00 2011-09-09 17:37:21.000 252 12656.90 36.62 54893.57 88888.00 2011-09-09 17:37:21.125 252 12656.92 36.55 54893.57 88888.00 2011-09-09 17:37:21.250 252 12656.95 36.55 54893.57 88888.00 2011-09-09 17:37:21.375 252 12656.95 36.50 54893.57 88888.00 2011-09-09 17:37:21.500 252 12656.90 36.50 54893.55 88888.00 2011-09-09 17:37:21.625 252 12656.92 36.50 54893.57 88888.00 2011-09-09 17:37:21.750 252 12656.98 36.45 54893.57 88888.00 2011-09-09 17:37:21.875 252 12657.08 36.40 54893.57 88888.00 2011-09-09 17:37:22.000 252 12657.12 36.42 54893.57 88888.00 2011-09-09 17:37:22.125 252 12657.15 36.45 54893.60 88888.00 2011-09-09 17:37:22.250 252 12657.12 36.40 54893.60 88888.00 2011-09-09 17:37:22.375 252 12657.17 36.40 54893.60 88888.00 2011-09-09 17:37:22.500 252 12657.20 36.35 54893.60 88888.00 2011-09-09 17:37:22.625 252 12657.15 36.30 54893.57 88888.00 2011-09-09 17:37:22.750 252 12657.17 36.30 54893.55 88888.00 2011-09-09 17:37:22.875 252 12657.20 36.27 54893.55 88888.00 2011-09-09 17:37:23.000 252 12657.27 36.23 54893.57 88888.00 2011-09-09 17:37:23.125 252 12657.27 36.27 54893.57 88888.00 2011-09-09 17:37:23.250 252 12657.25 36.25 54893.57 88888.00 2011-09-09 17:37:23.375 252 12657.33 36.20 54893.57 88888.00 2011-09-09 17:37:23.500 252 12657.38 36.20 54893.57 88888.00 2011-09-09 17:37:23.625 252 12657.38 36.17 54893.60 88888.00 2011-09-09 17:37:23.750 252 12657.38 36.15 54893.60 88888.00 2011-09-09 17:37:23.875 252 12657.35 36.10 54893.57 88888.00 2011-09-09 17:37:24.000 252 12657.38 36.10 54893.57 88888.00 2011-09-09 17:37:24.125 252 12657.40 36.05 54893.57 88888.00 2011-09-09 17:37:24.250 252 12657.38 36.02 54893.60 88888.00 2011-09-09 17:37:24.375 252 12657.42 36.05 54893.60 88888.00 2011-09-09 17:37:24.500 252 12657.35 36.02 54893.57 88888.00 2011-09-09 17:37:24.625 252 12657.38 36.02 54893.57 88888.00 2011-09-09 17:37:24.750 252 12657.40 36.02 54893.57 88888.00 2011-09-09 17:37:24.875 252 12657.40 35.98 54893.60 88888.00 2011-09-09 17:37:25.000 252 12657.40 35.95 54893.60 88888.00 2011-09-09 17:37:25.125 252 12657.45 35.95 54893.60 88888.00 2011-09-09 17:37:25.250 252 12657.50 35.92 54893.60 88888.00 2011-09-09 17:37:25.375 252 12657.48 35.92 54893.60 88888.00 2011-09-09 17:37:25.500 252 12657.48 35.92 54893.57 88888.00 2011-09-09 17:37:25.625 252 12657.55 35.92 54893.60 88888.00 2011-09-09 17:37:25.750 252 12657.58 35.92 54893.60 88888.00 2011-09-09 17:37:25.875 252 12657.58 35.90 54893.62 88888.00 2011-09-09 17:37:26.000 252 12657.62 35.88 54893.62 88888.00 2011-09-09 17:37:26.125 252 12657.62 35.83 54893.62 88888.00 2011-09-09 17:37:26.250 252 12657.65 35.80 54893.65 88888.00 2011-09-09 17:37:26.375 252 12657.62 35.85 54893.65 88888.00 2011-09-09 17:37:26.500 252 12657.62 35.85 54893.68 88888.00 2011-09-09 17:37:26.625 252 12657.65 35.83 54893.65 88888.00 2011-09-09 17:37:26.750 252 12657.60 35.77 54893.65 88888.00 2011-09-09 17:37:26.875 252 12657.65 35.73 54893.62 88888.00 2011-09-09 17:37:27.000 252 12657.65 35.75 54893.62 88888.00 2011-09-09 17:37:27.125 252 12657.65 35.75 54893.65 88888.00 2011-09-09 17:37:27.250 252 12657.73 35.70 54893.68 88888.00 2011-09-09 17:37:27.375 252 12657.75 35.70 54893.68 88888.00 2011-09-09 17:37:27.500 252 12657.75 35.65 54893.68 88888.00 2011-09-09 17:37:27.625 252 12657.73 35.62 54893.65 88888.00 2011-09-09 17:37:27.750 252 12657.70 35.58 54893.65 88888.00 2011-09-09 17:37:27.875 252 12657.70 35.55 54893.65 88888.00 2011-09-09 17:37:28.000 252 12657.75 35.52 54893.65 88888.00 2011-09-09 17:37:28.125 252 12657.80 35.52 54893.68 88888.00 2011-09-09 17:37:28.250 252 12657.85 35.50 54893.68 88888.00 2011-09-09 17:37:28.375 252 12657.90 35.52 54893.68 88888.00 2011-09-09 17:37:28.500 252 12657.92 35.50 54893.68 88888.00 2011-09-09 17:37:28.625 252 12657.95 35.45 54893.68 88888.00 2011-09-09 17:37:28.750 252 12658.00 35.42 54893.68 88888.00 2011-09-09 17:37:28.875 252 12657.98 35.42 54893.70 88888.00 2011-09-09 17:37:29.000 252 12657.98 35.38 54893.70 88888.00 2011-09-09 17:37:29.125 252 12657.95 35.35 54893.72 88888.00 2011-09-09 17:37:29.250 252 12657.95 35.30 54893.72 88888.00 2011-09-09 17:37:29.375 252 12657.98 35.33 54893.75 88888.00 2011-09-09 17:37:29.500 252 12657.95 35.30 54893.75 88888.00 2011-09-09 17:37:29.625 252 12657.98 35.25 54893.75 88888.00 2011-09-09 17:37:29.750 252 12658.05 35.23 54893.75 88888.00 2011-09-09 17:37:29.875 252 12658.08 35.23 54893.80 88888.00 2011-09-09 17:37:30.000 252 12658.08 35.23 54893.78 88888.00 2011-09-09 17:37:30.125 252 12658.12 35.23 54893.78 88888.00 2011-09-09 17:37:30.250 252 12658.12 35.15 54893.78 88888.00 2011-09-09 17:37:30.375 252 12658.20 35.12 54893.78 88888.00 2011-09-09 17:37:30.500 252 12658.17 35.15 54893.80 88888.00 2011-09-09 17:37:30.625 252 12658.15 35.12 54893.82 88888.00 2011-09-09 17:37:30.750 252 12658.15 35.08 54893.80 88888.00 2011-09-09 17:37:30.875 252 12658.15 35.02 54893.78 88888.00 2011-09-09 17:37:31.000 252 12658.15 35.00 54893.80 88888.00 2011-09-09 17:37:31.125 252 12658.15 34.98 54893.82 88888.00 2011-09-09 17:37:31.250 252 12658.20 34.98 54893.82 88888.00 2011-09-09 17:37:31.375 252 12658.23 34.98 54893.85 88888.00 2011-09-09 17:37:31.500 252 12658.23 34.90 54893.85 88888.00 2011-09-09 17:37:31.625 252 12658.25 34.92 54893.90 88888.00 2011-09-09 17:37:31.750 252 12658.27 34.92 54893.90 88888.00 2011-09-09 17:37:31.875 252 12658.27 34.88 54893.90 88888.00 2011-09-09 17:37:32.000 252 12658.30 34.85 54893.88 88888.00 2011-09-09 17:37:32.125 252 12658.33 34.83 54893.90 88888.00 2011-09-09 17:37:32.250 252 12658.30 34.77 54893.93 88888.00 2011-09-09 17:37:32.375 252 12658.38 34.80 54893.95 88888.00 2011-09-09 17:37:32.500 252 12658.35 34.80 54893.97 88888.00 2011-09-09 17:37:32.625 252 12658.30 34.75 54893.97 88888.00 2011-09-09 17:37:32.750 252 12658.35 34.75 54893.95 88888.00 2011-09-09 17:37:32.875 252 12658.40 34.70 54893.97 88888.00 2011-09-09 17:37:33.000 252 12658.40 34.67 54893.97 88888.00 2011-09-09 17:37:33.125 252 12658.35 34.62 54893.95 88888.00 2011-09-09 17:37:33.250 252 12658.35 34.60 54893.97 88888.00 2011-09-09 17:37:33.375 252 12658.35 34.65 54893.97 88888.00 2011-09-09 17:37:33.500 252 12658.38 34.62 54894.00 88888.00 2011-09-09 17:37:33.625 252 12658.40 34.60 54894.00 88888.00 2011-09-09 17:37:33.750 252 12658.40 34.55 54894.03 88888.00 2011-09-09 17:37:33.875 252 12658.38 34.52 54894.00 88888.00 2011-09-09 17:37:34.000 252 12658.42 34.50 54894.00 88888.00 2011-09-09 17:37:34.125 252 12658.48 34.50 54894.00 88888.00 2011-09-09 17:37:34.250 252 12658.50 34.48 54894.05 88888.00 2011-09-09 17:37:34.375 252 12658.55 34.55 54894.03 88888.00 2011-09-09 17:37:34.500 252 12658.52 34.50 54894.05 88888.00 2011-09-09 17:37:34.625 252 12658.52 34.45 54894.05 88888.00 2011-09-09 17:37:34.750 252 12658.50 34.42 54894.05 88888.00 2011-09-09 17:37:34.875 252 12658.50 34.40 54894.05 88888.00 2011-09-09 17:37:35.000 252 12658.50 34.35 54894.05 88888.00 2011-09-09 17:37:35.125 252 12658.50 34.35 54894.05 88888.00 2011-09-09 17:37:35.250 252 12658.50 34.33 54894.10 88888.00 2011-09-09 17:37:35.375 252 12658.58 34.35 54894.12 88888.00 2011-09-09 17:37:35.500 252 12658.60 34.35 54894.15 88888.00 2011-09-09 17:37:35.625 252 12658.65 34.30 54894.12 88888.00 2011-09-09 17:37:35.750 252 12658.65 34.27 54894.10 88888.00 2011-09-09 17:37:35.875 252 12658.67 34.27 54894.10 88888.00 2011-09-09 17:37:36.000 252 12658.67 34.23 54894.10 88888.00 2011-09-09 17:37:36.125 252 12658.62 34.20 54894.15 88888.00 2011-09-09 17:37:36.250 252 12658.62 34.15 54894.15 88888.00 2011-09-09 17:37:36.375 252 12658.73 34.23 54894.15 88888.00 2011-09-09 17:37:36.500 252 12658.77 34.17 54894.18 88888.00 2011-09-09 17:37:36.625 252 12658.80 34.10 54894.15 88888.00 2011-09-09 17:37:36.750 252 12658.80 34.08 54894.18 88888.00 2011-09-09 17:37:36.875 252 12658.80 34.10 54894.20 88888.00 2011-09-09 17:37:37.000 252 12658.88 34.05 54894.18 88888.00 2011-09-09 17:37:37.125 252 12658.92 34.02 54894.18 88888.00 2011-09-09 17:37:37.250 252 12658.88 34.00 54894.20 88888.00 2011-09-09 17:37:37.375 252 12658.90 34.00 54894.22 88888.00 2011-09-09 17:37:37.500 252 12658.98 33.98 54894.22 88888.00 2011-09-09 17:37:37.625 252 12659.05 33.92 54894.20 88888.00 2011-09-09 17:37:37.750 252 12659.00 33.90 54894.22 88888.00 2011-09-09 17:37:37.875 252 12658.92 33.88 54894.25 88888.00 2011-09-09 17:37:38.000 252 12658.92 33.83 54894.28 88888.00 2011-09-09 17:37:38.125 252 12659.00 33.83 54894.25 88888.00 2011-09-09 17:37:38.250 252 12659.05 33.80 54894.25 88888.00 2011-09-09 17:37:38.375 252 12659.05 33.77 54894.25 88888.00 2011-09-09 17:37:38.500 252 12659.08 33.75 54894.28 88888.00 2011-09-09 17:37:38.625 252 12659.02 33.70 54894.30 88888.00 2011-09-09 17:37:38.750 252 12659.00 33.65 54894.30 88888.00 2011-09-09 17:37:38.875 252 12659.00 33.65 54894.28 88888.00 2011-09-09 17:37:39.000 252 12659.02 33.62 54894.30 88888.00 2011-09-09 17:37:39.125 252 12659.12 33.60 54894.30 88888.00 2011-09-09 17:37:39.250 252 12659.10 33.52 54894.32 88888.00 2011-09-09 17:37:39.375 252 12659.12 33.48 54894.32 88888.00 2011-09-09 17:37:39.500 252 12659.17 33.50 54894.35 88888.00 2011-09-09 17:37:39.625 252 12659.23 33.48 54894.32 88888.00 2011-09-09 17:37:39.750 252 12659.23 33.42 54894.32 88888.00 2011-09-09 17:37:39.875 252 12659.20 33.42 54894.32 88888.00 2011-09-09 17:37:40.000 252 12659.25 33.40 54894.35 88888.00 2011-09-09 17:37:40.125 252 12659.25 33.35 54894.38 88888.00 2011-09-09 17:37:40.250 252 12659.25 33.30 54894.40 88888.00 2011-09-09 17:37:40.375 252 12659.33 33.27 54894.43 88888.00 2011-09-09 17:37:40.500 252 12659.27 33.23 54894.45 88888.00 2011-09-09 17:37:40.625 252 12659.30 33.23 54894.43 88888.00 2011-09-09 17:37:40.750 252 12659.30 33.20 54894.45 88888.00 2011-09-09 17:37:40.875 252 12659.35 33.17 54894.45 88888.00 2011-09-09 17:37:41.000 252 12659.38 33.10 54894.45 88888.00 2011-09-09 17:37:41.125 252 12659.38 33.08 54894.45 88888.00 2011-09-09 17:37:41.250 252 12659.40 33.02 54894.45 88888.00 2011-09-09 17:37:41.375 252 12659.42 33.02 54894.47 88888.00 2011-09-09 17:37:41.500 252 12659.40 32.95 54894.45 88888.00 2011-09-09 17:37:41.625 252 12659.45 32.90 54894.45 88888.00 2011-09-09 17:37:41.750 252 12659.48 32.88 54894.47 88888.00 2011-09-09 17:37:41.875 252 12659.50 32.85 54894.47 88888.00 2011-09-09 17:37:42.000 252 12659.50 32.83 54894.47 88888.00 2011-09-09 17:37:42.125 252 12659.55 32.77 54894.53 88888.00 2011-09-09 17:37:42.250 252 12659.45 32.75 54894.53 88888.00 2011-09-09 17:37:42.375 252 12659.48 32.73 54894.53 88888.00 2011-09-09 17:37:42.500 252 12659.52 32.73 54894.53 88888.00 2011-09-09 17:37:42.625 252 12659.50 32.70 54894.55 88888.00 2011-09-09 17:37:42.750 252 12659.48 32.65 54894.55 88888.00 2011-09-09 17:37:42.875 252 12659.50 32.62 54894.57 88888.00 2011-09-09 17:37:43.000 252 12659.52 32.55 54894.55 88888.00 2011-09-09 17:37:43.125 252 12659.55 32.58 54894.57 88888.00 2011-09-09 17:37:43.250 252 12659.58 32.52 54894.57 88888.00 2011-09-09 17:37:43.375 252 12659.58 32.48 54894.60 88888.00 2011-09-09 17:37:43.500 252 12659.58 32.45 54894.60 88888.00 2011-09-09 17:37:43.625 252 12659.62 32.42 54894.60 88888.00 2011-09-09 17:37:43.750 252 12659.60 32.40 54894.65 88888.00 2011-09-09 17:37:43.875 252 12659.62 32.38 54894.65 88888.00 2011-09-09 17:37:44.000 252 12659.70 32.35 54894.65 88888.00 2011-09-09 17:37:44.125 252 12659.67 32.30 54894.65 88888.00 2011-09-09 17:37:44.250 252 12659.62 32.25 54894.68 88888.00 2011-09-09 17:37:44.375 252 12659.70 32.25 54894.70 88888.00 2011-09-09 17:37:44.500 252 12659.67 32.20 54894.70 88888.00 2011-09-09 17:37:44.625 252 12659.62 32.17 54894.70 88888.00 2011-09-09 17:37:44.750 252 12659.62 32.15 54894.72 88888.00 2011-09-09 17:37:44.875 252 12659.62 32.12 54894.75 88888.00 2011-09-09 17:37:45.000 252 12659.73 32.10 54894.75 88888.00 2011-09-09 17:37:45.125 252 12659.88 32.08 54894.75 88888.00 2011-09-09 17:37:45.250 252 12659.83 31.98 54894.78 88888.00 2011-09-09 17:37:45.375 252 12659.73 31.95 54894.75 88888.00 2011-09-09 17:37:45.500 252 12659.75 31.98 54894.78 88888.00 2011-09-09 17:37:45.625 252 12659.80 31.95 54894.80 88888.00 2011-09-09 17:37:45.750 252 12659.80 31.93 54894.80 88888.00 2011-09-09 17:37:45.875 252 12659.77 31.85 54894.80 88888.00 2011-09-09 17:37:46.000 252 12659.70 31.82 54894.82 88888.00 2011-09-09 17:37:46.125 252 12659.75 31.80 54894.82 88888.00 2011-09-09 17:37:46.250 252 12659.80 31.77 54894.85 88888.00 2011-09-09 17:37:46.375 252 12659.90 31.73 54894.82 88888.00 2011-09-09 17:37:46.500 252 12659.90 31.70 54894.82 88888.00 2011-09-09 17:37:46.625 252 12659.90 31.68 54894.82 88888.00 2011-09-09 17:37:46.750 252 12659.90 31.68 54894.82 88888.00 2011-09-09 17:37:46.875 252 12659.95 31.65 54894.85 88888.00 2011-09-09 17:37:47.000 252 12659.95 31.60 54894.88 88888.00 2011-09-09 17:37:47.125 252 12659.90 31.55 54894.93 88888.00 2011-09-09 17:37:47.250 252 12659.88 31.48 54894.93 88888.00 2011-09-09 17:37:47.375 252 12659.92 31.45 54894.90 88888.00 2011-09-09 17:37:47.500 252 12659.95 31.40 54894.93 88888.00 2011-09-09 17:37:47.625 252 12659.98 31.40 54894.95 88888.00 2011-09-09 17:37:47.750 252 12659.98 31.38 54894.97 88888.00 2011-09-09 17:37:47.875 252 12660.00 31.32 54894.97 88888.00 2011-09-09 17:37:48.000 252 12660.02 31.30 54894.95 88888.00 2011-09-09 17:37:48.125 252 12660.05 31.25 54894.97 88888.00 2011-09-09 17:37:48.250 252 12660.05 31.23 54894.97 88888.00 2011-09-09 17:37:48.375 252 12660.12 31.23 54895.00 88888.00 2011-09-09 17:37:48.500 252 12660.12 31.25 54895.03 88888.00 2011-09-09 17:37:48.625 252 12660.10 31.18 54895.00 88888.00 2011-09-09 17:37:48.750 252 12660.08 31.10 54895.00 88888.00 2011-09-09 17:37:48.875 252 12660.15 31.07 54895.00 88888.00 2011-09-09 17:37:49.000 252 12660.15 31.02 54895.05 88888.00 2011-09-09 17:37:49.125 252 12660.20 31.00 54895.05 88888.00 2011-09-09 17:37:49.250 252 12660.20 30.95 54895.05 88888.00 2011-09-09 17:37:49.375 252 12660.20 30.95 54895.07 88888.00 2011-09-09 17:37:49.500 252 12660.20 30.88 54895.07 88888.00 2011-09-09 17:37:49.625 252 12660.23 30.82 54895.10 88888.00 2011-09-09 17:37:49.750 252 12660.23 30.80 54895.07 88888.00 2011-09-09 17:37:49.875 252 12660.20 30.75 54895.10 88888.00 2011-09-09 17:37:50.000 252 12660.23 30.73 54895.07 88888.00 2011-09-09 17:37:50.125 252 12660.25 30.73 54895.12 88888.00 2011-09-09 17:37:50.250 252 12660.20 30.62 54895.12 88888.00 2011-09-09 17:37:50.375 252 12660.23 30.60 54895.12 88888.00 2011-09-09 17:37:50.500 252 12660.27 30.57 54895.12 88888.00 2011-09-09 17:37:50.625 252 12660.30 30.50 54895.15 88888.00 2011-09-09 17:37:50.750 252 12660.27 30.48 54895.12 88888.00 2011-09-09 17:37:50.875 252 12660.27 30.48 54895.15 88888.00 2011-09-09 17:37:51.000 252 12660.30 30.40 54895.15 88888.00 2011-09-09 17:37:51.125 252 12660.25 30.32 54895.15 88888.00 2011-09-09 17:37:51.250 252 12660.25 30.30 54895.18 88888.00 2011-09-09 17:37:51.375 252 12660.30 30.27 54895.18 88888.00 2011-09-09 17:37:51.500 252 12660.30 30.20 54895.18 88888.00 2011-09-09 17:37:51.625 252 12660.30 30.15 54895.18 88888.00 2011-09-09 17:37:51.750 252 12660.33 30.12 54895.20 88888.00 2011-09-09 17:37:51.875 252 12660.38 30.12 54895.18 88888.00 2011-09-09 17:37:52.000 252 12660.42 30.07 54895.20 88888.00 2011-09-09 17:37:52.125 252 12660.40 30.02 54895.20 88888.00 2011-09-09 17:37:52.250 252 12660.35 29.95 54895.22 88888.00 2011-09-09 17:37:52.375 252 12660.35 29.98 54895.28 88888.00 2011-09-09 17:37:52.500 252 12660.30 29.90 54895.22 88888.00 2011-09-09 17:37:52.625 252 12660.25 29.85 54895.20 88888.00 2011-09-09 17:37:52.750 252 12660.30 29.77 54895.25 88888.00 2011-09-09 17:37:52.875 252 12660.38 29.75 54895.22 88888.00 2011-09-09 17:37:53.000 252 12660.45 29.75 54895.25 88888.00 2011-09-09 17:37:53.125 252 12660.45 29.70 54895.28 88888.00 2011-09-09 17:37:53.250 252 12660.48 29.62 54895.28 88888.00 2011-09-09 17:37:53.375 252 12660.50 29.60 54895.30 88888.00 2011-09-09 17:37:53.500 252 12660.50 29.60 54895.30 88888.00 2011-09-09 17:37:53.625 252 12660.42 29.55 54895.32 88888.00 2011-09-09 17:37:53.750 252 12660.42 29.50 54895.28 88888.00 2011-09-09 17:37:53.875 252 12660.50 29.45 54895.30 88888.00 2011-09-09 17:37:54.000 252 12660.52 29.38 54895.30 88888.00 2011-09-09 17:37:54.125 252 12660.50 29.32 54895.32 88888.00 2011-09-09 17:37:54.250 252 12660.50 29.27 54895.35 88888.00 2011-09-09 17:37:54.375 252 12660.55 29.27 54895.38 88888.00 2011-09-09 17:37:54.500 252 12660.52 29.23 54895.38 88888.00 2011-09-09 17:37:54.625 252 12660.48 29.18 54895.35 88888.00 2011-09-09 17:37:54.750 252 12660.50 29.15 54895.35 88888.00 2011-09-09 17:37:54.875 252 12660.55 29.10 54895.38 88888.00 2011-09-09 17:37:55.000 252 12660.55 29.05 54895.40 88888.00 2011-09-09 17:37:55.125 252 12660.52 28.98 54895.43 88888.00 2011-09-09 17:37:55.250 252 12660.55 28.95 54895.45 88888.00 2011-09-09 17:37:55.375 252 12660.62 28.95 54895.45 88888.00 2011-09-09 17:37:55.500 252 12660.62 28.90 54895.47 88888.00 2011-09-09 17:37:55.625 252 12660.62 28.82 54895.45 88888.00 2011-09-09 17:37:55.750 252 12660.65 28.80 54895.45 88888.00 2011-09-09 17:37:55.875 252 12660.67 28.75 54895.45 88888.00 2011-09-09 17:37:56.000 252 12660.73 28.70 54895.43 88888.00 2011-09-09 17:37:56.125 252 12660.70 28.65 54895.47 88888.00 2011-09-09 17:37:56.250 252 12660.65 28.62 54895.47 88888.00 2011-09-09 17:37:56.375 252 12660.73 28.57 54895.50 88888.00 2011-09-09 17:37:56.500 252 12660.77 28.52 54895.53 88888.00 2011-09-09 17:37:56.625 252 12660.70 28.45 54895.50 88888.00 2011-09-09 17:37:56.750 252 12660.65 28.43 54895.50 88888.00 2011-09-09 17:37:56.875 252 12660.67 28.40 54895.50 88888.00 2011-09-09 17:37:57.000 252 12660.77 28.35 54895.47 88888.00 2011-09-09 17:37:57.125 252 12660.80 28.27 54895.53 88888.00 2011-09-09 17:37:57.250 252 12660.77 28.18 54895.55 88888.00 2011-09-09 17:37:57.375 252 12660.75 28.15 54895.55 88888.00 2011-09-09 17:37:57.500 252 12660.75 28.10 54895.57 88888.00 2011-09-09 17:37:57.625 252 12660.77 28.05 54895.60 88888.00 2011-09-09 17:37:57.750 252 12660.80 28.02 54895.60 88888.00 2011-09-09 17:37:57.875 252 12660.80 27.98 54895.60 88888.00 2011-09-09 17:37:58.000 252 12660.80 27.95 54895.57 88888.00 2011-09-09 17:37:58.125 252 12660.83 27.88 54895.60 88888.00 2011-09-09 17:37:58.250 252 12660.80 27.82 54895.60 88888.00 2011-09-09 17:37:58.375 252 12660.83 27.80 54895.62 88888.00 2011-09-09 17:37:58.500 252 12660.80 27.75 54895.62 88888.00 2011-09-09 17:37:58.625 252 12660.77 27.73 54895.62 88888.00 2011-09-09 17:37:58.750 252 12660.77 27.70 54895.68 88888.00 2011-09-09 17:37:58.875 252 12660.77 27.62 54895.68 88888.00 2011-09-09 17:37:59.000 252 12660.83 27.60 54895.68 88888.00 2011-09-09 17:37:59.125 252 12660.85 27.55 54895.72 88888.00 2011-09-09 17:37:59.250 252 12660.80 27.50 54895.70 88888.00 2011-09-09 17:37:59.375 252 12660.77 27.48 54895.72 88888.00 2011-09-09 17:37:59.500 252 12660.75 27.43 54895.70 88888.00 2011-09-09 17:37:59.625 252 12660.77 27.35 54895.72 88888.00 2011-09-09 17:37:59.750 252 12660.75 27.30 54895.72 88888.00 2011-09-09 17:37:59.875 252 12660.75 27.27 54895.75 88888.00 2011-09-09 17:38:00.000 252 12660.73 27.25 54895.72 88888.00 2011-09-09 17:38:00.125 252 12660.73 27.23 54895.75 88888.00 2011-09-09 17:38:00.250 252 12660.70 27.18 54895.78 88888.00 2011-09-09 17:38:00.375 252 12660.73 27.15 54895.75 88888.00 2011-09-09 17:38:00.500 252 12660.73 27.07 54895.75 88888.00 2011-09-09 17:38:00.625 252 12660.67 27.02 54895.78 88888.00 2011-09-09 17:38:00.750 252 12660.70 27.00 54895.78 88888.00 2011-09-09 17:38:00.875 252 12660.70 26.95 54895.82 88888.00 2011-09-09 17:38:01.000 252 12660.65 26.95 54895.85 88888.00 2011-09-09 17:38:01.125 252 12660.62 26.88 54895.88 88888.00 2011-09-09 17:38:01.250 252 12660.62 26.82 54895.88 88888.00 2011-09-09 17:38:01.375 252 12660.65 26.80 54895.85 88888.00 2011-09-09 17:38:01.500 252 12660.67 26.75 54895.85 88888.00 2011-09-09 17:38:01.625 252 12660.65 26.70 54895.85 88888.00 2011-09-09 17:38:01.750 252 12660.55 26.65 54895.88 88888.00 2011-09-09 17:38:01.875 252 12660.50 26.57 54895.90 88888.00 2011-09-09 17:38:02.000 252 12660.50 26.57 54895.93 88888.00 2011-09-09 17:38:02.125 252 12660.42 26.52 54895.95 88888.00 2011-09-09 17:38:02.250 252 12660.35 26.50 54895.95 88888.00 2011-09-09 17:38:02.375 252 12660.45 26.45 54895.93 88888.00 2011-09-09 17:38:02.500 252 12660.45 26.45 54895.95 88888.00 2011-09-09 17:38:02.625 252 12660.45 26.43 54895.97 88888.00 2011-09-09 17:38:02.750 252 12660.48 26.38 54895.95 88888.00 2011-09-09 17:38:02.875 252 12660.48 26.38 54895.97 88888.00 2011-09-09 17:38:03.000 252 12660.40 26.38 54895.97 88888.00 2011-09-09 17:38:03.125 252 12660.38 26.35 54896.00 88888.00 2011-09-09 17:38:03.250 252 12660.38 26.32 54896.00 88888.00 2011-09-09 17:38:03.375 252 12660.45 26.32 54896.03 88888.00 2011-09-09 17:38:03.500 252 12660.50 26.27 54896.03 88888.00 2011-09-09 17:38:03.625 252 12660.45 26.18 54896.03 88888.00 2011-09-09 17:38:03.750 252 12660.42 26.15 54896.03 88888.00 2011-09-09 17:38:03.875 252 12660.38 26.15 54896.03 88888.00 2011-09-09 17:38:04.000 252 12660.33 26.12 54896.05 88888.00 2011-09-09 17:38:04.125 252 12660.30 26.12 54896.10 88888.00 2011-09-09 17:38:04.250 252 12660.30 26.05 54896.07 88888.00 2011-09-09 17:38:04.375 252 12660.33 26.05 54896.05 88888.00 2011-09-09 17:38:04.500 252 12660.25 26.05 54896.10 88888.00 2011-09-09 17:38:04.625 252 12660.20 26.05 54896.07 88888.00 2011-09-09 17:38:04.750 252 12660.17 26.00 54896.10 88888.00 2011-09-09 17:38:04.875 252 12660.20 25.95 54896.10 88888.00 2011-09-09 17:38:05.000 252 12660.20 25.93 54896.10 88888.00 2011-09-09 17:38:05.125 252 12660.17 25.90 54896.12 88888.00 2011-09-09 17:38:05.250 252 12660.15 25.93 54896.18 88888.00 2011-09-09 17:38:05.375 252 12660.15 25.90 54896.18 88888.00 2011-09-09 17:38:05.500 252 12660.10 25.88 54896.18 88888.00 2011-09-09 17:38:05.625 252 12660.08 25.88 54896.18 88888.00 2011-09-09 17:38:05.750 252 12660.10 25.85 54896.20 88888.00 2011-09-09 17:38:05.875 252 12660.10 25.80 54896.20 88888.00 2011-09-09 17:38:06.000 252 12660.05 25.77 54896.20 88888.00 2011-09-09 17:38:06.125 252 12659.98 25.82 54896.22 88888.00 2011-09-09 17:38:06.250 252 12659.95 25.80 54896.25 88888.00 2011-09-09 17:38:06.375 252 12659.98 25.77 54896.25 88888.00 2011-09-09 17:38:06.500 252 12659.92 25.77 54896.25 88888.00 2011-09-09 17:38:06.625 252 12659.90 25.75 54896.22 88888.00 2011-09-09 17:38:06.750 252 12659.88 25.73 54896.25 88888.00 2011-09-09 17:38:06.875 252 12659.88 25.70 54896.28 88888.00 2011-09-09 17:38:07.000 252 12659.88 25.68 54896.28 88888.00 2011-09-09 17:38:07.125 252 12659.83 25.68 54896.28 88888.00 2011-09-09 17:38:07.250 252 12659.77 25.68 54896.30 88888.00 2011-09-09 17:38:07.375 252 12659.75 25.68 54896.30 88888.00 2011-09-09 17:38:07.500 252 12659.75 25.65 54896.32 88888.00 2011-09-09 17:38:07.625 252 12659.73 25.57 54896.32 88888.00 2011-09-09 17:38:07.750 252 12659.70 25.60 54896.35 88888.00 2011-09-09 17:38:07.875 252 12659.67 25.60 54896.35 88888.00 2011-09-09 17:38:08.000 252 12659.62 25.60 54896.38 88888.00 2011-09-09 17:38:08.125 252 12659.62 25.57 54896.40 88888.00 2011-09-09 17:38:08.250 252 12659.60 25.60 54896.43 88888.00 2011-09-09 17:38:08.375 252 12659.55 25.57 54896.40 88888.00 2011-09-09 17:38:08.500 252 12659.50 25.55 54896.40 88888.00 2011-09-09 17:38:08.625 252 12659.50 25.52 54896.43 88888.00 2011-09-09 17:38:08.750 252 12659.52 25.48 54896.45 88888.00 2011-09-09 17:38:08.875 252 12659.50 25.48 54896.45 88888.00 2011-09-09 17:38:09.000 252 12659.50 25.48 54896.45 88888.00 2011-09-09 17:38:09.125 252 12659.40 25.48 54896.47 88888.00 2011-09-09 17:38:09.250 252 12659.35 25.45 54896.47 88888.00 2011-09-09 17:38:09.375 252 12659.33 25.43 54896.47 88888.00 2011-09-09 17:38:09.500 252 12659.33 25.40 54896.50 88888.00 2011-09-09 17:38:09.625 252 12659.30 25.40 54896.50 88888.00 2011-09-09 17:38:09.750 252 12659.33 25.35 54896.47 88888.00 2011-09-09 17:38:09.875 252 12659.33 25.32 54896.50 88888.00 2011-09-09 17:38:10.000 252 12659.25 25.35 54896.50 88888.00 2011-09-09 17:38:10.125 252 12659.23 25.32 54896.53 88888.00 2011-09-09 17:38:10.250 252 12659.17 25.30 54896.55 88888.00 2011-09-09 17:38:10.375 252 12659.15 25.27 54896.53 88888.00 2011-09-09 17:38:10.500 252 12659.12 25.27 54896.53 88888.00 2011-09-09 17:38:10.625 252 12659.15 25.25 54896.55 88888.00 2011-09-09 17:38:10.750 252 12659.17 25.23 54896.53 88888.00 2011-09-09 17:38:10.875 252 12659.12 25.20 54896.53 88888.00 2011-09-09 17:38:11.000 252 12659.08 25.20 54896.53 88888.00 2011-09-09 17:38:11.125 252 12659.02 25.20 54896.55 88888.00 2011-09-09 17:38:11.250 252 12659.00 25.18 54896.57 88888.00 2011-09-09 17:38:11.375 252 12659.00 25.15 54896.57 88888.00 2011-09-09 17:38:11.500 252 12659.00 25.15 54896.55 88888.00 2011-09-09 17:38:11.625 252 12658.95 25.12 54896.57 88888.00 2011-09-09 17:38:11.750 252 12658.88 25.07 54896.60 88888.00 2011-09-09 17:38:11.875 252 12658.88 25.10 54896.60 88888.00 2011-09-09 17:38:12.000 252 12658.83 25.05 54896.55 88888.00 2011-09-09 17:38:12.125 252 12658.75 25.02 54896.55 88888.00 2011-09-09 17:38:12.250 252 12658.70 25.05 54896.57 88888.00 2011-09-09 17:38:12.375 252 12658.77 25.05 54896.60 88888.00 2011-09-09 17:38:12.500 252 12658.75 25.00 54896.57 88888.00 2011-09-09 17:38:12.625 252 12658.65 24.98 54896.57 88888.00 2011-09-09 17:38:12.750 252 12658.60 24.98 54896.60 88888.00 2011-09-09 17:38:12.875 252 12658.62 24.95 54896.60 88888.00 2011-09-09 17:38:13.000 252 12658.65 24.98 54896.62 88888.00 2011-09-09 17:38:13.125 252 12658.65 24.95 54896.62 88888.00 2011-09-09 17:38:13.250 252 12658.60 24.93 54896.65 88888.00 2011-09-09 17:38:13.375 252 12658.65 24.93 54896.65 88888.00 2011-09-09 17:38:13.500 252 12658.60 24.88 54896.65 88888.00 2011-09-09 17:38:13.625 252 12658.48 24.82 54896.65 88888.00 2011-09-09 17:38:13.750 252 12658.48 24.82 54896.68 88888.00 2011-09-09 17:38:13.875 252 12658.48 24.80 54896.68 88888.00 2011-09-09 17:38:14.000 252 12658.45 24.80 54896.65 88888.00 2011-09-09 17:38:14.125 252 12658.45 24.77 54896.65 88888.00 2011-09-09 17:38:14.250 252 12658.42 24.77 54896.68 88888.00 2011-09-09 17:38:14.375 252 12658.42 24.77 54896.70 88888.00 2011-09-09 17:38:14.500 252 12658.38 24.75 54896.70 88888.00 2011-09-09 17:38:14.625 252 12658.38 24.77 54896.70 88888.00 2011-09-09 17:38:14.750 252 12658.38 24.73 54896.68 88888.00 2011-09-09 17:38:14.875 252 12658.35 24.68 54896.65 88888.00 2011-09-09 17:38:15.000 252 12658.30 24.65 54896.68 88888.00 2011-09-09 17:38:15.125 252 12658.30 24.65 54896.70 88888.00 2011-09-09 17:38:15.250 252 12658.27 24.65 54896.68 88888.00 2011-09-09 17:38:15.375 252 12658.23 24.62 54896.68 88888.00 2011-09-09 17:38:15.500 252 12658.23 24.62 54896.68 88888.00 2011-09-09 17:38:15.625 252 12658.17 24.62 54896.70 88888.00 2011-09-09 17:38:15.750 252 12658.12 24.65 54896.70 88888.00 2011-09-09 17:38:15.875 252 12658.15 24.62 54896.70 88888.00 2011-09-09 17:38:16.000 252 12658.15 24.57 54896.70 88888.00 2011-09-09 17:38:16.125 252 12658.10 24.57 54896.68 88888.00 2011-09-09 17:38:16.250 252 12658.08 24.55 54896.72 88888.00 2011-09-09 17:38:16.375 252 12658.08 24.55 54896.72 88888.00 2011-09-09 17:38:16.500 252 12658.05 24.55 54896.72 88888.00 2011-09-09 17:38:16.625 252 12658.05 24.52 54896.70 88888.00 2011-09-09 17:38:16.750 252 12658.02 24.50 54896.70 88888.00 2011-09-09 17:38:16.875 252 12657.98 24.48 54896.68 88888.00 2011-09-09 17:38:17.000 252 12657.92 24.43 54896.68 88888.00 2011-09-09 17:38:17.125 252 12657.88 24.43 54896.70 88888.00 2011-09-09 17:38:17.250 252 12657.77 24.38 54896.70 88888.00 2011-09-09 17:38:17.375 252 12657.77 24.38 54896.70 88888.00 2011-09-09 17:38:17.500 252 12657.77 24.38 54896.68 88888.00 2011-09-09 17:38:17.625 252 12657.77 24.38 54896.72 88888.00 2011-09-09 17:38:17.750 252 12657.77 24.35 54896.75 88888.00 2011-09-09 17:38:17.875 252 12657.77 24.32 54896.75 88888.00 2011-09-09 17:38:18.000 252 12657.73 24.27 54896.72 88888.00 2011-09-09 17:38:18.125 252 12657.67 24.25 54896.72 88888.00 2011-09-09 17:38:18.250 252 12657.67 24.23 54896.72 88888.00 2011-09-09 17:38:18.375 252 12657.67 24.23 54896.78 88888.00 2011-09-09 17:38:18.500 252 12657.62 24.20 54896.75 88888.00 2011-09-09 17:38:18.625 252 12657.60 24.23 54896.72 88888.00 2011-09-09 17:38:18.750 252 12657.60 24.20 54896.72 88888.00 2011-09-09 17:38:18.875 252 12657.50 24.18 54896.72 88888.00 2011-09-09 17:38:19.000 252 12657.42 24.12 54896.72 88888.00 2011-09-09 17:38:19.125 252 12657.40 24.07 54896.72 88888.00 2011-09-09 17:38:19.250 252 12657.40 24.10 54896.75 88888.00 2011-09-09 17:38:19.375 252 12657.42 24.15 54896.78 88888.00 2011-09-09 17:38:19.500 252 12657.45 24.12 54896.75 88888.00 2011-09-09 17:38:19.625 252 12657.40 24.07 54896.75 88888.00 2011-09-09 17:38:19.750 252 12657.35 24.05 54896.75 88888.00 2011-09-09 17:38:19.875 252 12657.33 24.00 54896.72 88888.00 2011-09-09 17:38:20.000 252 12657.30 23.98 54896.75 88888.00 2011-09-09 17:38:20.125 252 12657.30 23.98 54896.75 88888.00 2011-09-09 17:38:20.250 252 12657.27 23.98 54896.75 88888.00 2011-09-09 17:38:20.375 252 12657.27 23.95 54896.78 88888.00 2011-09-09 17:38:20.500 252 12657.17 23.93 54896.78 88888.00 2011-09-09 17:38:20.625 252 12657.08 23.93 54896.75 88888.00 2011-09-09 17:38:20.750 252 12657.08 23.90 54896.78 88888.00 2011-09-09 17:38:20.875 252 12657.10 23.90 54896.75 88888.00 2011-09-09 17:38:21.000 252 12657.10 23.85 54896.78 88888.00 2011-09-09 17:38:21.125 252 12657.08 23.88 54896.78 88888.00 2011-09-09 17:38:21.250 252 12657.05 23.88 54896.75 88888.00 2011-09-09 17:38:21.375 252 12657.08 23.85 54896.72 88888.00 2011-09-09 17:38:21.500 252 12657.10 23.85 54896.72 88888.00 2011-09-09 17:38:21.625 252 12657.10 23.88 54896.75 88888.00 2011-09-09 17:38:21.750 252 12657.10 23.88 54896.75 88888.00 2011-09-09 17:38:21.875 252 12657.08 23.85 54896.75 88888.00 2011-09-09 17:38:22.000 252 12657.10 23.82 54896.72 88888.00 2011-09-09 17:38:22.125 252 12657.02 23.82 54896.72 88888.00 2011-09-09 17:38:22.250 252 12657.00 23.82 54896.72 88888.00 2011-09-09 17:38:22.375 252 12657.02 23.80 54896.75 88888.00 2011-09-09 17:38:22.500 252 12657.02 23.82 54896.75 88888.00 2011-09-09 17:38:22.625 252 12657.05 23.82 54896.78 88888.00 2011-09-09 17:38:22.750 252 12657.05 23.82 54896.75 88888.00 2011-09-09 17:38:22.875 252 12656.98 23.80 54896.72 88888.00 2011-09-09 17:38:23.000 252 12656.98 23.82 54896.72 88888.00 2011-09-09 17:38:23.125 252 12656.90 23.80 54896.75 88888.00 2011-09-09 17:38:23.250 252 12656.83 23.80 54896.75 88888.00 2011-09-09 17:38:23.375 252 12656.85 23.80 54896.72 88888.00 2011-09-09 17:38:23.500 252 12656.88 23.80 54896.75 88888.00 2011-09-09 17:38:23.625 252 12656.92 23.80 54896.75 88888.00 2011-09-09 17:38:23.750 252 12656.88 23.80 54896.75 88888.00 2011-09-09 17:38:23.875 252 12656.83 23.77 54896.75 88888.00 2011-09-09 17:38:24.000 252 12656.80 23.75 54896.72 88888.00 2011-09-09 17:38:24.125 252 12656.80 23.75 54896.75 88888.00 2011-09-09 17:38:24.250 252 12656.80 23.75 54896.78 88888.00 2011-09-09 17:38:24.375 252 12656.85 23.75 54896.75 88888.00 2011-09-09 17:38:24.500 252 12656.85 23.75 54896.75 88888.00 2011-09-09 17:38:24.625 252 12656.80 23.70 54896.75 88888.00 2011-09-09 17:38:24.750 252 12656.83 23.70 54896.75 88888.00 2011-09-09 17:38:24.875 252 12656.83 23.70 54896.75 88888.00 2011-09-09 17:38:25.000 252 12656.80 23.70 54896.78 88888.00 2011-09-09 17:38:25.125 252 12656.73 23.70 54896.75 88888.00 2011-09-09 17:38:25.250 252 12656.67 23.70 54896.78 88888.00 2011-09-09 17:38:25.375 252 12656.73 23.70 54896.78 88888.00 2011-09-09 17:38:25.500 252 12656.73 23.68 54896.78 88888.00 2011-09-09 17:38:25.625 252 12656.67 23.70 54896.78 88888.00 2011-09-09 17:38:25.750 252 12656.67 23.70 54896.78 88888.00 2011-09-09 17:38:25.875 252 12656.67 23.65 54896.75 88888.00 2011-09-09 17:38:26.000 252 12656.60 23.62 54896.72 88888.00 2011-09-09 17:38:26.125 252 12656.58 23.62 54896.75 88888.00 2011-09-09 17:38:26.250 252 12656.58 23.60 54896.75 88888.00 2011-09-09 17:38:26.375 252 12656.62 23.62 54896.78 88888.00 2011-09-09 17:38:26.500 252 12656.62 23.62 54896.78 88888.00 2011-09-09 17:38:26.625 252 12656.58 23.62 54896.78 88888.00 2011-09-09 17:38:26.750 252 12656.55 23.60 54896.80 88888.00 2011-09-09 17:38:26.875 252 12656.52 23.62 54896.78 88888.00 2011-09-09 17:38:27.000 252 12656.48 23.60 54896.80 88888.00 2011-09-09 17:38:27.125 252 12656.45 23.60 54896.78 88888.00 2011-09-09 17:38:27.250 252 12656.48 23.55 54896.78 88888.00 2011-09-09 17:38:27.375 252 12656.52 23.57 54896.78 88888.00 2011-09-09 17:38:27.500 252 12656.50 23.57 54896.80 88888.00 2011-09-09 17:38:27.625 252 12656.48 23.52 54896.80 88888.00 2011-09-09 17:38:27.750 252 12656.40 23.52 54896.78 88888.00 2011-09-09 17:38:27.875 252 12656.35 23.50 54896.78 88888.00 2011-09-09 17:38:28.000 252 12656.35 23.52 54896.78 88888.00 2011-09-09 17:38:28.125 252 12656.35 23.52 54896.80 88888.00 2011-09-09 17:38:28.250 252 12656.30 23.52 54896.80 88888.00 2011-09-09 17:38:28.375 252 12656.33 23.52 54896.80 88888.00 2011-09-09 17:38:28.500 252 12656.27 23.50 54896.80 88888.00 2011-09-09 17:38:28.625 252 12656.25 23.48 54896.80 88888.00 2011-09-09 17:38:28.750 252 12656.25 23.48 54896.80 88888.00 2011-09-09 17:38:28.875 252 12656.15 23.45 54896.80 88888.00 2011-09-09 17:38:29.000 252 12656.15 23.43 54896.78 88888.00 2011-09-09 17:38:29.125 252 12656.15 23.43 54896.80 88888.00 2011-09-09 17:38:29.250 252 12656.17 23.48 54896.80 88888.00 2011-09-09 17:38:29.375 252 12656.17 23.48 54896.80 88888.00 2011-09-09 17:38:29.500 252 12656.17 23.45 54896.82 88888.00 2011-09-09 17:38:29.625 252 12656.10 23.48 54896.82 88888.00 2011-09-09 17:38:29.750 252 12656.05 23.48 54896.82 88888.00 2011-09-09 17:38:29.875 252 12656.08 23.45 54896.80 88888.00 2011-09-09 17:38:30.000 252 12656.05 23.40 54896.82 88888.00 2011-09-09 17:38:30.125 252 12656.00 23.40 54896.85 88888.00 2011-09-09 17:38:30.250 252 12656.00 23.38 54896.82 88888.00 2011-09-09 17:38:30.375 252 12656.12 23.38 54896.80 88888.00 2011-09-09 17:38:30.500 252 12656.10 23.38 54896.80 88888.00 2011-09-09 17:38:30.625 252 12656.05 23.38 54896.80 88888.00 2011-09-09 17:38:30.750 252 12656.02 23.38 54896.80 88888.00 2011-09-09 17:38:30.875 252 12656.02 23.35 54896.82 88888.00 2011-09-09 17:38:31.000 252 12656.00 23.32 54896.82 88888.00 2011-09-09 17:38:31.125 252 12655.95 23.32 54896.80 88888.00 2011-09-09 17:38:31.250 252 12655.92 23.35 54896.82 88888.00 2011-09-09 17:38:31.375 252 12655.98 23.35 54896.85 88888.00 2011-09-09 17:38:31.500 252 12656.00 23.32 54896.85 88888.00 2011-09-09 17:38:31.625 252 12655.98 23.32 54896.82 88888.00 2011-09-09 17:38:31.750 252 12655.90 23.30 54896.80 88888.00 2011-09-09 17:38:31.875 252 12655.88 23.32 54896.80 88888.00 2011-09-09 17:38:32.000 252 12655.88 23.30 54896.82 88888.00 2011-09-09 17:38:32.125 252 12655.83 23.30 54896.82 88888.00 2011-09-09 17:38:32.250 252 12655.80 23.27 54896.80 88888.00 2011-09-09 17:38:32.375 252 12655.85 23.27 54896.80 88888.00 2011-09-09 17:38:32.500 252 12655.85 23.27 54896.82 88888.00 2011-09-09 17:38:32.625 252 12655.77 23.27 54896.82 88888.00 2011-09-09 17:38:32.750 252 12655.75 23.27 54896.82 88888.00 2011-09-09 17:38:32.875 252 12655.77 23.27 54896.85 88888.00 2011-09-09 17:38:33.000 252 12655.77 23.25 54896.82 88888.00 2011-09-09 17:38:33.125 252 12655.70 23.25 54896.82 88888.00 2011-09-09 17:38:33.250 252 12655.67 23.25 54896.85 88888.00 2011-09-09 17:38:33.375 252 12655.65 23.25 54896.88 88888.00 2011-09-09 17:38:33.500 252 12655.70 23.25 54896.90 88888.00 2011-09-09 17:38:33.625 252 12655.80 23.23 54896.88 88888.00 2011-09-09 17:38:33.750 252 12655.80 23.20 54896.85 88888.00 2011-09-09 17:38:33.875 252 12655.73 23.23 54896.85 88888.00 2011-09-09 17:38:34.000 252 12655.65 23.23 54896.85 88888.00 2011-09-09 17:38:34.125 252 12655.65 23.23 54896.85 88888.00 2011-09-09 17:38:34.250 252 12655.70 23.18 54896.88 88888.00 2011-09-09 17:38:34.375 252 12655.67 23.18 54896.88 88888.00 2011-09-09 17:38:34.500 252 12655.65 23.18 54896.85 88888.00 2011-09-09 17:38:34.625 252 12655.58 23.15 54896.82 88888.00 2011-09-09 17:38:34.750 252 12655.58 23.18 54896.85 88888.00 2011-09-09 17:38:34.875 252 12655.62 23.15 54896.85 88888.00 2011-09-09 17:38:35.000 252 12655.62 23.15 54896.85 88888.00 2011-09-09 17:38:35.125 252 12655.60 23.18 54896.85 88888.00 2011-09-09 17:38:35.250 252 12655.52 23.12 54896.90 88888.00 2011-09-09 17:38:35.375 252 12655.55 23.12 54896.85 88888.00 2011-09-09 17:38:35.500 252 12655.50 23.12 54896.82 88888.00 2011-09-09 17:38:35.625 252 12655.50 23.15 54896.85 88888.00 2011-09-09 17:38:35.750 252 12655.52 23.15 54896.88 88888.00 2011-09-09 17:38:35.875 252 12655.48 23.07 54896.90 88888.00 2011-09-09 17:38:36.000 252 12655.45 23.05 54896.88 88888.00 2011-09-09 17:38:36.125 252 12655.42 23.07 54896.88 88888.00 2011-09-09 17:38:36.250 252 12655.38 23.05 54896.90 88888.00 2011-09-09 17:38:36.375 252 12655.38 23.02 54896.90 88888.00 2011-09-09 17:38:36.500 252 12655.33 23.02 54896.90 88888.00 2011-09-09 17:38:36.625 252 12655.30 23.05 54896.90 88888.00 2011-09-09 17:38:36.750 252 12655.27 23.05 54896.90 88888.00 2011-09-09 17:38:36.875 252 12655.25 23.00 54896.88 88888.00 2011-09-09 17:38:37.000 252 12655.35 22.95 54896.88 88888.00 2011-09-09 17:38:37.125 252 12655.33 22.95 54896.93 88888.00 2011-09-09 17:38:37.250 252 12655.25 22.95 54896.95 88888.00 2011-09-09 17:38:37.375 252 12655.25 22.93 54896.88 88888.00 2011-09-09 17:38:37.500 252 12655.25 22.93 54896.90 88888.00 2011-09-09 17:38:37.625 252 12655.33 22.93 54896.93 88888.00 2011-09-09 17:38:37.750 252 12655.30 22.90 54896.90 88888.00 2011-09-09 17:38:37.875 252 12655.17 22.88 54896.93 88888.00 2011-09-09 17:38:38.000 252 12655.10 22.88 54896.90 88888.00 2011-09-09 17:38:38.125 252 12655.17 22.85 54896.93 88888.00 2011-09-09 17:38:38.250 252 12655.25 22.85 54896.93 88888.00 2011-09-09 17:38:38.375 252 12655.27 22.85 54896.93 88888.00 2011-09-09 17:38:38.500 252 12655.25 22.85 54896.93 88888.00 2011-09-09 17:38:38.625 252 12655.23 22.85 54896.90 88888.00 2011-09-09 17:38:38.750 252 12655.20 22.80 54896.88 88888.00 2011-09-09 17:38:38.875 252 12655.17 22.80 54896.93 88888.00 2011-09-09 17:38:39.000 252 12655.17 22.77 54896.90 88888.00 2011-09-09 17:38:39.125 252 12655.15 22.77 54896.90 88888.00 2011-09-09 17:38:39.250 252 12655.20 22.80 54896.90 88888.00 2011-09-09 17:38:39.375 252 12655.23 22.80 54896.88 88888.00 2011-09-09 17:38:39.500 252 12655.15 22.77 54896.90 88888.00 2011-09-09 17:38:39.625 252 12655.12 22.77 54896.88 88888.00 2011-09-09 17:38:39.750 252 12655.12 22.75 54896.93 88888.00 2011-09-09 17:38:39.875 252 12655.10 22.75 54896.93 88888.00 2011-09-09 17:38:40.000 252 12655.10 22.75 54896.93 88888.00 2011-09-09 17:38:40.125 252 12655.08 22.77 54896.93 88888.00 2011-09-09 17:38:40.250 252 12655.00 22.70 54896.90 88888.00 2011-09-09 17:38:40.375 252 12655.05 22.73 54896.90 88888.00 2011-09-09 17:38:40.500 252 12655.05 22.73 54896.90 88888.00 2011-09-09 17:38:40.625 252 12655.08 22.73 54896.90 88888.00 2011-09-09 17:38:40.750 252 12655.02 22.73 54896.93 88888.00 2011-09-09 17:38:40.875 252 12655.00 22.68 54896.93 88888.00 2011-09-09 17:38:41.000 252 12654.95 22.68 54896.93 88888.00 2011-09-09 17:38:41.125 252 12654.98 22.68 54896.95 88888.00 2011-09-09 17:38:41.250 252 12654.98 22.70 54896.90 88888.00 2011-09-09 17:38:41.375 252 12654.95 22.68 54896.90 88888.00 2011-09-09 17:38:41.500 252 12654.90 22.68 54896.90 88888.00 2011-09-09 17:38:41.625 252 12654.90 22.70 54896.93 88888.00 2011-09-09 17:38:41.750 252 12654.92 22.73 54896.93 88888.00 2011-09-09 17:38:41.875 252 12654.90 22.73 54896.93 88888.00 2011-09-09 17:38:42.000 252 12654.88 22.70 54896.90 88888.00 2011-09-09 17:38:42.125 252 12654.85 22.68 54896.90 88888.00 2011-09-09 17:38:42.250 252 12654.85 22.68 54896.90 88888.00 2011-09-09 17:38:42.375 252 12654.88 22.73 54896.93 88888.00 2011-09-09 17:38:42.500 252 12654.92 22.70 54896.90 88888.00 2011-09-09 17:38:42.625 252 12654.92 22.73 54896.90 88888.00 2011-09-09 17:38:42.750 252 12654.95 22.70 54896.93 88888.00 2011-09-09 17:38:42.875 252 12654.95 22.73 54896.95 88888.00 2011-09-09 17:38:43.000 252 12654.90 22.70 54896.93 88888.00 2011-09-09 17:38:43.125 252 12654.92 22.70 54896.95 88888.00 2011-09-09 17:38:43.250 252 12654.90 22.65 54896.95 88888.00 2011-09-09 17:38:43.375 252 12654.95 22.68 54896.95 88888.00 2011-09-09 17:38:43.500 252 12654.88 22.68 54896.95 88888.00 2011-09-09 17:38:43.625 252 12654.77 22.65 54896.95 88888.00 2011-09-09 17:38:43.750 252 12654.83 22.62 54896.95 88888.00 2011-09-09 17:38:43.875 252 12654.85 22.62 54896.93 88888.00 2011-09-09 17:38:44.000 252 12654.88 22.62 54896.93 88888.00 2011-09-09 17:38:44.125 252 12654.83 22.60 54896.93 88888.00 2011-09-09 17:38:44.250 252 12654.80 22.60 54896.95 88888.00 2011-09-09 17:38:44.375 252 12654.83 22.60 54896.95 88888.00 2011-09-09 17:38:44.500 252 12654.83 22.60 54896.93 88888.00 2011-09-09 17:38:44.625 252 12654.83 22.57 54896.95 88888.00 2011-09-09 17:38:44.750 252 12654.80 22.60 54896.93 88888.00 2011-09-09 17:38:44.875 252 12654.83 22.60 54896.95 88888.00 2011-09-09 17:38:45.000 252 12654.85 22.60 54896.95 88888.00 2011-09-09 17:38:45.125 252 12654.80 22.57 54896.93 88888.00 2011-09-09 17:38:45.250 252 12654.77 22.57 54896.97 88888.00 2011-09-09 17:38:45.375 252 12654.80 22.57 54896.97 88888.00 2011-09-09 17:38:45.500 252 12654.75 22.57 54897.00 88888.00 2011-09-09 17:38:45.625 252 12654.67 22.55 54896.97 88888.00 2011-09-09 17:38:45.750 252 12654.70 22.60 54896.95 88888.00 2011-09-09 17:38:45.875 252 12654.67 22.62 54896.95 88888.00 2011-09-09 17:38:46.000 252 12654.62 22.57 54896.97 88888.00 2011-09-09 17:38:46.125 252 12654.65 22.52 54896.97 88888.00 2011-09-09 17:38:46.250 252 12654.70 22.55 54896.93 88888.00 2011-09-09 17:38:46.375 252 12654.70 22.55 54896.90 88888.00 2011-09-09 17:38:46.500 252 12654.58 22.52 54896.93 88888.00 2011-09-09 17:38:46.625 252 12654.55 22.52 54896.95 88888.00 2011-09-09 17:38:46.750 252 12654.58 22.52 54896.97 88888.00 2011-09-09 17:38:46.875 252 12654.55 22.52 54896.95 88888.00 2011-09-09 17:38:47.000 252 12654.48 22.50 54896.95 88888.00 2011-09-09 17:38:47.125 252 12654.45 22.50 54896.97 88888.00 2011-09-09 17:38:47.250 252 12654.42 22.52 54897.00 88888.00 2011-09-09 17:38:47.375 252 12654.42 22.57 54897.00 88888.00 2011-09-09 17:38:47.500 252 12654.42 22.55 54896.97 88888.00 2011-09-09 17:38:47.625 252 12654.45 22.52 54896.97 88888.00 2011-09-09 17:38:47.750 252 12654.48 22.50 54896.97 88888.00 2011-09-09 17:38:47.875 252 12654.45 22.50 54896.97 88888.00 2011-09-09 17:38:48.000 252 12654.42 22.52 54897.03 88888.00 2011-09-09 17:38:48.125 252 12654.40 22.50 54896.97 88888.00 2011-09-09 17:38:48.250 252 12654.33 22.50 54897.00 88888.00 2011-09-09 17:38:48.375 252 12654.33 22.50 54897.00 88888.00 2011-09-09 17:38:48.500 252 12654.35 22.48 54897.00 88888.00 2011-09-09 17:38:48.625 252 12654.40 22.48 54897.00 88888.00 2011-09-09 17:38:48.750 252 12654.42 22.50 54897.00 88888.00 2011-09-09 17:38:48.875 252 12654.38 22.50 54897.03 88888.00 2011-09-09 17:38:49.000 252 12654.33 22.50 54896.97 88888.00 2011-09-09 17:38:49.125 252 12654.30 22.48 54897.03 88888.00 2011-09-09 17:38:49.250 252 12654.23 22.50 54897.05 88888.00 2011-09-09 17:38:49.375 252 12654.27 22.50 54897.03 88888.00 2011-09-09 17:38:49.500 252 12654.30 22.48 54897.03 88888.00 2011-09-09 17:38:49.625 252 12654.23 22.45 54897.00 88888.00 2011-09-09 17:38:49.750 252 12654.20 22.45 54897.03 88888.00 2011-09-09 17:38:49.875 252 12654.17 22.45 54897.05 88888.00 2011-09-09 17:38:50.000 252 12654.20 22.43 54897.05 88888.00 2011-09-09 17:38:50.125 252 12654.23 22.43 54897.05 88888.00 2011-09-09 17:38:50.250 252 12654.17 22.43 54897.03 88888.00 2011-09-09 17:38:50.375 252 12654.15 22.40 54897.03 88888.00 2011-09-09 17:38:50.500 252 12654.12 22.40 54897.03 88888.00 2011-09-09 17:38:50.625 252 12654.08 22.38 54897.00 88888.00 2011-09-09 17:38:50.750 252 12654.08 22.38 54897.00 88888.00 2011-09-09 17:38:50.875 252 12654.08 22.38 54897.00 88888.00 2011-09-09 17:38:51.000 252 12654.08 22.35 54897.03 88888.00 2011-09-09 17:38:51.125 252 12654.08 22.38 54897.05 88888.00 2011-09-09 17:38:51.250 252 12654.02 22.38 54897.05 88888.00 2011-09-09 17:38:51.375 252 12654.00 22.35 54896.97 88888.00 2011-09-09 17:38:51.500 252 12653.95 22.30 54897.03 88888.00 2011-09-09 17:38:51.625 252 12653.98 22.32 54897.05 88888.00 2011-09-09 17:38:51.750 252 12653.95 22.27 54897.03 88888.00 2011-09-09 17:38:51.875 252 12653.88 22.27 54897.03 88888.00 2011-09-09 17:38:52.000 252 12653.88 22.30 54897.00 88888.00 2011-09-09 17:38:52.125 252 12653.92 22.32 54897.00 88888.00 2011-09-09 17:38:52.250 252 12653.88 22.25 54897.05 88888.00 2011-09-09 17:38:52.375 252 12653.83 22.25 54897.00 88888.00 2011-09-09 17:38:52.500 252 12653.77 22.23 54897.00 88888.00 2011-09-09 17:38:52.625 252 12653.85 22.23 54897.03 88888.00 2011-09-09 17:38:52.750 252 12653.88 22.25 54897.05 88888.00 2011-09-09 17:38:52.875 252 12653.83 22.20 54897.05 88888.00 2011-09-09 17:38:53.000 252 12653.83 22.23 54897.05 88888.00 2011-09-09 17:38:53.125 252 12653.83 22.23 54897.05 88888.00 2011-09-09 17:38:53.250 252 12653.80 22.20 54897.07 88888.00 2011-09-09 17:38:53.375 252 12653.73 22.20 54897.05 88888.00 2011-09-09 17:38:53.500 252 12653.67 22.20 54897.05 88888.00 2011-09-09 17:38:53.625 252 12653.70 22.18 54897.00 88888.00 2011-09-09 17:38:53.750 252 12653.75 22.18 54897.03 88888.00 2011-09-09 17:38:53.875 252 12653.67 22.15 54897.05 88888.00 2011-09-09 17:38:54.000 252 12653.62 22.12 54897.03 88888.00 2011-09-09 17:38:54.125 252 12653.60 22.10 54897.00 88888.00 2011-09-09 17:38:54.250 252 12653.62 22.12 54897.05 88888.00 2011-09-09 17:38:54.375 252 12653.70 22.15 54897.07 88888.00 2011-09-09 17:38:54.500 252 12653.67 22.12 54897.07 88888.00 2011-09-09 17:38:54.625 252 12653.58 22.10 54897.05 88888.00 2011-09-09 17:38:54.750 252 12653.55 22.05 54897.00 88888.00 2011-09-09 17:38:54.875 252 12653.58 22.10 54897.03 88888.00 2011-09-09 17:38:55.000 252 12653.60 22.07 54897.07 88888.00 2011-09-09 17:38:55.125 252 12653.60 22.07 54897.10 88888.00 2011-09-09 17:38:55.250 252 12653.60 22.02 54897.05 88888.00 2011-09-09 17:38:55.375 252 12653.55 22.02 54897.05 88888.00 2011-09-09 17:38:55.500 252 12653.50 22.07 54897.07 88888.00 2011-09-09 17:38:55.625 252 12653.50 22.02 54897.07 88888.00 2011-09-09 17:38:55.750 252 12653.48 22.00 54897.07 88888.00 2011-09-09 17:38:55.875 252 12653.40 22.00 54897.07 88888.00 2011-09-09 17:38:56.000 252 12653.40 22.02 54897.07 88888.00 2011-09-09 17:38:56.125 252 12653.42 22.00 54897.07 88888.00 2011-09-09 17:38:56.250 252 12653.40 21.95 54897.10 88888.00 2011-09-09 17:38:56.375 252 12653.35 21.98 54897.10 88888.00 2011-09-09 17:38:56.500 252 12653.27 21.95 54897.10 88888.00 2011-09-09 17:38:56.625 252 12653.27 21.95 54897.07 88888.00 2011-09-09 17:38:56.750 252 12653.27 21.95 54897.07 88888.00 2011-09-09 17:38:56.875 252 12653.30 21.95 54897.12 88888.00 2011-09-09 17:38:57.000 252 12653.27 21.98 54897.12 88888.00 2011-09-09 17:38:57.125 252 12653.27 21.93 54897.10 88888.00 2011-09-09 17:38:57.250 252 12653.30 21.90 54897.10 88888.00 2011-09-09 17:38:57.375 252 12653.35 21.90 54897.10 88888.00 2011-09-09 17:38:57.500 252 12653.25 21.88 54897.12 88888.00 2011-09-09 17:38:57.625 252 12653.25 21.85 54897.10 88888.00 2011-09-09 17:38:57.750 252 12653.25 21.88 54897.15 88888.00 2011-09-09 17:38:57.875 252 12653.23 21.88 54897.12 88888.00 2011-09-09 17:38:58.000 252 12653.23 21.85 54897.10 88888.00 2011-09-09 17:38:58.125 252 12653.25 21.88 54897.12 88888.00 2011-09-09 17:38:58.250 252 12653.20 21.82 54897.15 88888.00 2011-09-09 17:38:58.375 252 12653.20 21.82 54897.15 88888.00 2011-09-09 17:38:58.500 252 12653.15 21.80 54897.10 88888.00 2011-09-09 17:38:58.625 252 12653.10 21.77 54897.10 88888.00 2011-09-09 17:38:58.750 252 12653.08 21.80 54897.07 88888.00 2011-09-09 17:38:58.875 252 12653.05 21.80 54897.10 88888.00 2011-09-09 17:38:59.000 252 12653.05 21.75 54897.10 88888.00 2011-09-09 17:38:59.125 252 12653.00 21.70 54897.12 88888.00 2011-09-09 17:38:59.250 252 12652.98 21.70 54897.15 88888.00 2011-09-09 17:38:59.375 252 12653.05 21.73 54897.15 88888.00 2011-09-09 17:38:59.500 252 12653.05 21.70 54897.15 88888.00 2011-09-09 17:38:59.625 252 12653.05 21.68 54897.10 88888.00 2011-09-09 17:38:59.750 252 12653.02 21.68 54897.10 88888.00 2011-09-09 17:38:59.875 252 12653.00 21.70 54897.07 88888.00 2011-09-09 17:39:00.000 252 12652.92 21.70 54897.12 88888.00 2011-09-09 17:39:00.125 252 12652.88 21.68 54897.15 88888.00 2011-09-09 17:39:00.250 252 12652.80 21.65 54897.12 88888.00 2011-09-09 17:39:00.375 252 12652.80 21.62 54897.12 88888.00 2011-09-09 17:39:00.500 252 12652.83 21.62 54897.10 88888.00 2011-09-09 17:39:00.625 252 12652.85 21.62 54897.12 88888.00 2011-09-09 17:39:00.750 252 12652.83 21.62 54897.12 88888.00 2011-09-09 17:39:00.875 252 12652.80 21.62 54897.12 88888.00 2011-09-09 17:39:01.000 252 12652.80 21.60 54897.10 88888.00 2011-09-09 17:39:01.125 252 12652.75 21.57 54897.12 88888.00 2011-09-09 17:39:01.250 252 12652.65 21.57 54897.12 88888.00 2011-09-09 17:39:01.375 252 12652.65 21.55 54897.12 88888.00 2011-09-09 17:39:01.500 252 12652.60 21.52 54897.10 88888.00 2011-09-09 17:39:01.625 252 12652.73 21.52 54897.10 88888.00 2011-09-09 17:39:01.750 252 12652.73 21.55 54897.10 88888.00 2011-09-09 17:39:01.875 252 12652.65 21.55 54897.12 88888.00 2011-09-09 17:39:02.000 252 12652.60 21.52 54897.12 88888.00 2011-09-09 17:39:02.125 252 12652.55 21.52 54897.10 88888.00 2011-09-09 17:39:02.250 252 12652.52 21.50 54897.10 88888.00 2011-09-09 17:39:02.375 252 12652.52 21.50 54897.07 88888.00 2011-09-09 17:39:02.500 252 12652.50 21.50 54897.15 88888.00 2011-09-09 17:39:02.625 252 12652.52 21.52 54897.15 88888.00 2011-09-09 17:39:02.750 252 12652.55 21.50 54897.12 88888.00 2011-09-09 17:39:02.875 252 12652.58 21.50 54897.12 88888.00 2011-09-09 17:39:03.000 252 12652.55 21.50 54897.15 88888.00 2011-09-09 17:39:03.125 252 12652.50 21.50 54897.15 88888.00 2011-09-09 17:39:03.250 252 12652.45 21.48 54897.15 88888.00 2011-09-09 17:39:03.375 252 12652.40 21.48 54897.12 88888.00 2011-09-09 17:39:03.500 252 12652.40 21.48 54897.10 88888.00 2011-09-09 17:39:03.625 252 12652.38 21.50 54897.12 88888.00 2011-09-09 17:39:03.750 252 12652.30 21.50 54897.18 88888.00 2011-09-09 17:39:03.875 252 12652.23 21.50 54897.15 88888.00 2011-09-09 17:39:04.000 252 12652.20 21.50 54897.12 88888.00 2011-09-09 17:39:04.125 252 12652.23 21.50 54897.12 88888.00 2011-09-09 17:39:04.250 252 12652.23 21.50 54897.12 88888.00 2011-09-09 17:39:04.375 252 12652.23 21.50 54897.12 88888.00 2011-09-09 17:39:04.500 252 12652.15 21.50 54897.10 88888.00 2011-09-09 17:39:04.625 252 12652.15 21.52 54897.12 88888.00 2011-09-09 17:39:04.750 252 12652.15 21.52 54897.12 88888.00 2011-09-09 17:39:04.875 252 12652.10 21.48 54897.07 88888.00 2011-09-09 17:39:05.000 252 12652.02 21.45 54897.07 88888.00 2011-09-09 17:39:05.125 252 12652.00 21.50 54897.10 88888.00 2011-09-09 17:39:05.250 252 12652.00 21.50 54897.12 88888.00 2011-09-09 17:39:05.375 252 12652.02 21.50 54897.10 88888.00 2011-09-09 17:39:05.500 252 12652.00 21.50 54897.10 88888.00 2011-09-09 17:39:05.625 252 12651.98 21.50 54897.10 88888.00 2011-09-09 17:39:05.750 252 12651.92 21.50 54897.12 88888.00 2011-09-09 17:39:05.875 252 12651.88 21.55 54897.12 88888.00 2011-09-09 17:39:06.000 252 12651.85 21.52 54897.10 88888.00 2011-09-09 17:39:06.125 252 12651.85 21.50 54897.07 88888.00 2011-09-09 17:39:06.250 252 12651.85 21.43 54897.07 88888.00 2011-09-09 17:39:06.375 252 12651.88 21.43 54897.05 88888.00 2011-09-09 17:39:06.500 252 12651.88 21.45 54897.07 88888.00 2011-09-09 17:39:06.625 252 12651.83 21.48 54897.07 88888.00 2011-09-09 17:39:06.750 252 12651.80 21.50 54897.07 88888.00 2011-09-09 17:39:06.875 252 12651.83 21.48 54897.10 88888.00 2011-09-09 17:39:07.000 252 12651.83 21.40 54897.10 88888.00 2011-09-09 17:39:07.125 252 12651.75 21.43 54897.10 88888.00 2011-09-09 17:39:07.250 252 12651.67 21.40 54897.10 88888.00 2011-09-09 17:39:07.375 252 12651.65 21.45 54897.10 88888.00 2011-09-09 17:39:07.500 252 12651.62 21.48 54897.10 88888.00 2011-09-09 17:39:07.625 252 12651.62 21.48 54897.10 88888.00 2011-09-09 17:39:07.750 252 12651.62 21.48 54897.10 88888.00 2011-09-09 17:39:07.875 252 12651.58 21.50 54897.10 88888.00 2011-09-09 17:39:08.000 252 12651.48 21.45 54897.05 88888.00 2011-09-09 17:39:08.125 252 12651.42 21.45 54897.10 88888.00 2011-09-09 17:39:08.250 252 12651.42 21.43 54897.10 88888.00 2011-09-09 17:39:08.375 252 12651.42 21.43 54897.07 88888.00 2011-09-09 17:39:08.500 252 12651.38 21.43 54897.05 88888.00 2011-09-09 17:39:08.625 252 12651.33 21.43 54897.07 88888.00 2011-09-09 17:39:08.750 252 12651.33 21.40 54897.07 88888.00 2011-09-09 17:39:08.875 252 12651.33 21.40 54897.07 88888.00 2011-09-09 17:39:09.000 252 12651.25 21.43 54897.07 88888.00 2011-09-09 17:39:09.125 252 12651.17 21.43 54897.07 88888.00 2011-09-09 17:39:09.250 252 12651.05 21.40 54897.10 88888.00 2011-09-09 17:39:09.375 252 12651.08 21.43 54897.12 88888.00 2011-09-09 17:39:09.500 252 12651.12 21.43 54897.10 88888.00 2011-09-09 17:39:09.625 252 12651.10 21.45 54897.10 88888.00 2011-09-09 17:39:09.750 252 12651.10 21.45 54897.07 88888.00 2011-09-09 17:39:09.875 252 12651.08 21.43 54897.10 88888.00 2011-09-09 17:39:10.000 252 12651.02 21.38 54897.07 88888.00 2011-09-09 17:39:10.125 252 12650.95 21.38 54897.07 88888.00 2011-09-09 17:39:10.250 252 12650.92 21.35 54897.07 88888.00 2011-09-09 17:39:10.375 252 12650.95 21.40 54897.07 88888.00 2011-09-09 17:39:10.500 252 12650.95 21.43 54897.07 88888.00 2011-09-09 17:39:10.625 252 12650.88 21.40 54897.07 88888.00 2011-09-09 17:39:10.750 252 12650.85 21.38 54897.05 88888.00 2011-09-09 17:39:10.875 252 12650.75 21.38 54897.00 88888.00 2011-09-09 17:39:11.000 252 12650.77 21.38 54897.00 88888.00 2011-09-09 17:39:11.125 252 12650.77 21.38 54897.07 88888.00 2011-09-09 17:39:11.250 252 12650.67 21.40 54897.07 88888.00 2011-09-09 17:39:11.375 252 12650.65 21.38 54897.05 88888.00 2011-09-09 17:39:11.500 252 12650.60 21.38 54897.05 88888.00 2011-09-09 17:39:11.625 252 12650.60 21.35 54897.05 88888.00 2011-09-09 17:39:11.750 252 12650.60 21.40 54897.07 88888.00 2011-09-09 17:39:11.875 252 12650.50 21.40 54897.07 88888.00 2011-09-09 17:39:12.000 252 12650.45 21.40 54897.07 88888.00 2011-09-09 17:39:12.125 252 12650.45 21.43 54897.07 88888.00 2011-09-09 17:39:12.250 252 12650.40 21.45 54897.07 88888.00 2011-09-09 17:39:12.375 252 12650.40 21.45 54897.07 88888.00 2011-09-09 17:39:12.500 252 12650.38 21.45 54897.05 88888.00 2011-09-09 17:39:12.625 252 12650.33 21.45 54897.05 88888.00 2011-09-09 17:39:12.750 252 12650.27 21.45 54897.03 88888.00 2011-09-09 17:39:12.875 252 12650.25 21.48 54897.07 88888.00 2011-09-09 17:39:13.000 252 12650.23 21.45 54897.05 88888.00 2011-09-09 17:39:13.125 252 12650.15 21.40 54897.05 88888.00 2011-09-09 17:39:13.250 252 12650.08 21.45 54897.07 88888.00 2011-09-09 17:39:13.375 252 12650.12 21.50 54897.10 88888.00 2011-09-09 17:39:13.500 252 12650.08 21.50 54897.07 88888.00 2011-09-09 17:39:13.625 252 12650.02 21.48 54897.05 88888.00 2011-09-09 17:39:13.750 252 12649.98 21.48 54897.07 88888.00 2011-09-09 17:39:13.875 252 12649.98 21.48 54897.05 88888.00 2011-09-09 17:39:14.000 252 12649.98 21.48 54897.03 88888.00 2011-09-09 17:39:14.125 252 12649.92 21.48 54897.05 88888.00 2011-09-09 17:39:14.250 252 12649.83 21.45 54897.05 88888.00 2011-09-09 17:39:14.375 252 12649.83 21.45 54897.05 88888.00 2011-09-09 17:39:14.500 252 12649.80 21.48 54897.05 88888.00 2011-09-09 17:39:14.625 252 12649.73 21.48 54897.05 88888.00 2011-09-09 17:39:14.750 252 12649.67 21.45 54897.05 88888.00 2011-09-09 17:39:14.875 252 12649.67 21.50 54897.07 88888.00 2011-09-09 17:39:15.000 252 12649.65 21.52 54897.05 88888.00 2011-09-09 17:39:15.125 252 12649.62 21.52 54897.05 88888.00 2011-09-09 17:39:15.250 252 12649.60 21.52 54897.05 88888.00 2011-09-09 17:39:15.375 252 12649.62 21.55 54897.03 88888.00 2011-09-09 17:39:15.500 252 12649.60 21.55 54897.05 88888.00 2011-09-09 17:39:15.625 252 12649.55 21.55 54897.05 88888.00 2011-09-09 17:39:15.750 252 12649.48 21.55 54897.05 88888.00 2011-09-09 17:39:15.875 252 12649.45 21.55 54897.05 88888.00 2011-09-09 17:39:16.000 252 12649.42 21.57 54897.05 88888.00 2011-09-09 17:39:16.125 252 12649.40 21.57 54897.07 88888.00 2011-09-09 17:39:16.250 252 12649.27 21.60 54897.05 88888.00 2011-09-09 17:39:16.375 252 12649.25 21.60 54897.00 88888.00 2011-09-09 17:39:16.500 252 12649.25 21.57 54897.03 88888.00 2011-09-09 17:39:16.625 252 12649.25 21.60 54897.03 88888.00 2011-09-09 17:39:16.750 252 12649.20 21.62 54897.05 88888.00 2011-09-09 17:39:16.875 252 12649.17 21.62 54897.05 88888.00 2011-09-09 17:39:17.000 252 12649.20 21.62 54897.03 88888.00 2011-09-09 17:39:17.125 252 12649.20 21.65 54897.07 88888.00 2011-09-09 17:39:17.250 252 12649.15 21.68 54897.05 88888.00 2011-09-09 17:39:17.375 252 12649.08 21.65 54897.05 88888.00 2011-09-09 17:39:17.500 252 12649.05 21.68 54897.03 88888.00 2011-09-09 17:39:17.625 252 12649.10 21.70 54897.00 88888.00 2011-09-09 17:39:17.750 252 12649.05 21.75 54897.05 88888.00 2011-09-09 17:39:17.875 252 12648.90 21.73 54897.05 88888.00 2011-09-09 17:39:18.000 252 12648.83 21.73 54897.03 88888.00 2011-09-09 17:39:18.125 252 12648.75 21.75 54897.03 88888.00 2011-09-09 17:39:18.250 252 12648.73 21.77 54897.07 88888.00 2011-09-09 17:39:18.375 252 12648.75 21.80 54897.05 88888.00 2011-09-09 17:39:18.500 252 12648.70 21.80 54897.05 88888.00 2011-09-09 17:39:18.625 252 12648.65 21.80 54897.03 88888.00 2011-09-09 17:39:18.750 252 12648.62 21.82 54897.00 88888.00 2011-09-09 17:39:18.875 252 12648.60 21.85 54897.03 88888.00 2011-09-09 17:39:19.000 252 12648.58 21.85 54897.07 88888.00 2011-09-09 17:39:19.125 252 12648.60 21.88 54897.07 88888.00 2011-09-09 17:39:19.250 252 12648.48 21.85 54897.07 88888.00 2011-09-09 17:39:19.375 252 12648.45 21.88 54897.05 88888.00 2011-09-09 17:39:19.500 252 12648.48 21.93 54897.03 88888.00 2011-09-09 17:39:19.625 252 12648.58 21.93 54897.03 88888.00 2011-09-09 17:39:19.750 252 12648.52 21.93 54897.05 88888.00 2011-09-09 17:39:19.875 252 12648.42 21.93 54897.05 88888.00 2011-09-09 17:39:20.000 252 12648.38 21.95 54897.05 88888.00 2011-09-09 17:39:20.125 252 12648.38 21.98 54897.05 88888.00 2011-09-09 17:39:20.250 252 12648.33 21.98 54897.05 88888.00 2011-09-09 17:39:20.375 252 12648.30 22.00 54897.03 88888.00 2011-09-09 17:39:20.500 252 12648.23 22.02 54897.05 88888.00 2011-09-09 17:39:20.625 252 12648.23 22.00 54897.03 88888.00 2011-09-09 17:39:20.750 252 12648.25 22.02 54897.05 88888.00 2011-09-09 17:39:20.875 252 12648.15 22.02 54897.05 88888.00 2011-09-09 17:39:21.000 252 12648.08 22.02 54897.05 88888.00 2011-09-09 17:39:21.125 252 12648.05 22.05 54897.05 88888.00 2011-09-09 17:39:21.250 252 12648.02 22.05 54897.05 88888.00 2011-09-09 17:39:21.375 252 12648.00 22.07 54897.07 88888.00 2011-09-09 17:39:21.500 252 12648.00 22.10 54897.05 88888.00 2011-09-09 17:39:21.625 252 12647.98 22.10 54897.05 88888.00 2011-09-09 17:39:21.750 252 12647.92 22.12 54897.07 88888.00 2011-09-09 17:39:21.875 252 12647.88 22.10 54897.03 88888.00 2011-09-09 17:39:22.000 252 12647.85 22.10 54897.05 88888.00 2011-09-09 17:39:22.125 252 12647.85 22.12 54897.05 88888.00 2011-09-09 17:39:22.250 252 12647.85 22.12 54897.05 88888.00 2011-09-09 17:39:22.375 252 12647.85 22.18 54897.05 88888.00 2011-09-09 17:39:22.500 252 12647.85 22.18 54897.05 88888.00 2011-09-09 17:39:22.625 252 12647.83 22.18 54897.05 88888.00 2011-09-09 17:39:22.750 252 12647.80 22.23 54897.05 88888.00 2011-09-09 17:39:22.875 252 12647.75 22.23 54897.03 88888.00 2011-09-09 17:39:23.000 252 12647.77 22.23 54897.00 88888.00 2011-09-09 17:39:23.125 252 12647.67 22.25 54897.03 88888.00 2011-09-09 17:39:23.250 252 12647.55 22.27 54897.07 88888.00 2011-09-09 17:39:23.375 252 12647.48 22.27 54897.05 88888.00 2011-09-09 17:39:23.500 252 12647.52 22.30 54897.03 88888.00 2011-09-09 17:39:23.625 252 12647.45 22.32 54897.05 88888.00 2011-09-09 17:39:23.750 252 12647.40 22.32 54897.07 88888.00 2011-09-09 17:39:23.875 252 12647.42 22.32 54897.10 88888.00 2011-09-09 17:39:24.000 252 12647.45 22.32 54897.07 88888.00 2011-09-09 17:39:24.125 252 12647.45 22.35 54897.05 88888.00 2011-09-09 17:39:24.250 252 12647.42 22.38 54897.07 88888.00 2011-09-09 17:39:24.375 252 12647.45 22.43 54897.10 88888.00 2011-09-09 17:39:24.500 252 12647.42 22.43 54897.10 88888.00 2011-09-09 17:39:24.625 252 12647.40 22.43 54897.05 88888.00 2011-09-09 17:39:24.750 252 12647.35 22.43 54897.03 88888.00 2011-09-09 17:39:24.875 252 12647.33 22.45 54897.03 88888.00 2011-09-09 17:39:25.000 252 12647.30 22.43 54897.03 88888.00 2011-09-09 17:39:25.125 252 12647.35 22.45 54897.07 88888.00 2011-09-09 17:39:25.250 252 12647.33 22.50 54897.03 88888.00 2011-09-09 17:39:25.375 252 12647.35 22.52 54897.07 88888.00 2011-09-09 17:39:25.500 252 12647.27 22.52 54897.03 88888.00 2011-09-09 17:39:25.625 252 12647.23 22.55 54897.05 88888.00 2011-09-09 17:39:25.750 252 12647.23 22.55 54897.03 88888.00 2011-09-09 17:39:25.875 252 12647.20 22.55 54897.03 88888.00 2011-09-09 17:39:26.000 252 12647.17 22.57 54897.03 88888.00 2011-09-09 17:39:26.125 252 12647.20 22.55 54897.03 88888.00 2011-09-09 17:39:26.250 252 12647.15 22.57 54897.00 88888.00 2011-09-09 17:39:26.375 252 12647.17 22.62 54897.00 88888.00 2011-09-09 17:39:26.500 252 12647.15 22.65 54897.00 88888.00 2011-09-09 17:39:26.625 252 12647.12 22.68 54897.03 88888.00 2011-09-09 17:39:26.750 252 12647.08 22.70 54896.97 88888.00 2011-09-09 17:39:26.875 252 12647.02 22.68 54897.00 88888.00 2011-09-09 17:39:27.000 252 12646.95 22.70 54897.00 88888.00 2011-09-09 17:39:27.125 252 12646.98 22.73 54897.00 88888.00 2011-09-09 17:39:27.250 252 12647.00 22.73 54897.00 88888.00 2011-09-09 17:39:27.375 252 12646.95 22.75 54897.00 88888.00 2011-09-09 17:39:27.500 252 12646.92 22.75 54897.00 88888.00 2011-09-09 17:39:27.625 252 12647.00 22.77 54897.00 88888.00 2011-09-09 17:39:27.750 252 12646.92 22.77 54896.97 88888.00 2011-09-09 17:39:27.875 252 12646.95 22.80 54896.97 88888.00 2011-09-09 17:39:28.000 252 12646.95 22.80 54897.03 88888.00 2011-09-09 17:39:28.125 252 12646.88 22.80 54897.03 88888.00 2011-09-09 17:39:28.250 252 12646.83 22.80 54897.00 88888.00 2011-09-09 17:39:28.375 252 12646.85 22.82 54896.97 88888.00 2011-09-09 17:39:28.500 252 12646.83 22.88 54896.97 88888.00 2011-09-09 17:39:28.625 252 12646.80 22.88 54896.93 88888.00 2011-09-09 17:39:28.750 252 12646.77 22.93 54896.93 88888.00 2011-09-09 17:39:28.875 252 12646.75 22.93 54896.93 88888.00 2011-09-09 17:39:29.000 252 12646.73 22.95 54896.93 88888.00 2011-09-09 17:39:29.125 252 12646.62 22.93 54896.95 88888.00 2011-09-09 17:39:29.250 252 12646.55 22.93 54896.95 88888.00 2011-09-09 17:39:29.375 252 12646.58 22.95 54896.97 88888.00 2011-09-09 17:39:29.500 252 12646.60 23.02 54896.93 88888.00 2011-09-09 17:39:29.625 252 12646.62 23.02 54896.95 88888.00 2011-09-09 17:39:29.750 252 12646.58 23.02 54896.95 88888.00 2011-09-09 17:39:29.875 252 12646.62 23.10 54896.97 88888.00 2011-09-09 17:39:30.000 252 12646.67 23.15 54896.95 88888.00 2011-09-09 17:39:30.125 252 12646.62 23.12 54896.93 88888.00 2011-09-09 17:39:30.250 252 12646.50 23.12 54896.93 88888.00 2011-09-09 17:39:30.375 252 12646.48 23.15 54896.95 88888.00 2011-09-09 17:39:30.500 252 12646.52 23.15 54896.90 88888.00 2011-09-09 17:39:30.625 252 12646.55 23.18 54896.90 88888.00 2011-09-09 17:39:30.750 252 12646.48 23.20 54896.90 88888.00 2011-09-09 17:39:30.875 252 12646.48 23.25 54896.90 88888.00 2011-09-09 17:39:31.000 252 12646.45 23.25 54896.93 88888.00 2011-09-09 17:39:31.125 252 12646.48 23.30 54896.90 88888.00 2011-09-09 17:39:31.250 252 12646.48 23.30 54896.90 88888.00 2011-09-09 17:39:31.375 252 12646.45 23.30 54896.88 88888.00 2011-09-09 17:39:31.500 252 12646.42 23.32 54896.88 88888.00 2011-09-09 17:39:31.625 252 12646.35 23.38 54896.88 88888.00 2011-09-09 17:39:31.750 252 12646.38 23.43 54896.88 88888.00 2011-09-09 17:39:31.875 252 12646.40 23.45 54896.88 88888.00 2011-09-09 17:39:32.000 252 12646.40 23.50 54896.85 88888.00 2011-09-09 17:39:32.125 252 12646.38 23.55 54896.90 88888.00 2011-09-09 17:39:32.250 252 12646.33 23.55 54896.88 88888.00 2011-09-09 17:39:32.375 252 12646.35 23.60 54896.85 88888.00 2011-09-09 17:39:32.500 252 12646.33 23.62 54896.88 88888.00 2011-09-09 17:39:32.625 252 12646.38 23.68 54896.88 88888.00 2011-09-09 17:39:32.750 252 12646.38 23.68 54896.85 88888.00 2011-09-09 17:39:32.875 252 12646.35 23.73 54896.85 88888.00 2011-09-09 17:39:33.000 252 12646.35 23.73 54896.82 88888.00 2011-09-09 17:39:33.125 252 12646.27 23.75 54896.80 88888.00 2011-09-09 17:39:33.250 252 12646.17 23.82 54896.82 88888.00 2011-09-09 17:39:33.375 252 12646.23 23.85 54896.85 88888.00 2011-09-09 17:39:33.500 252 12646.23 23.85 54896.82 88888.00 2011-09-09 17:39:33.625 252 12646.17 23.90 54896.80 88888.00 2011-09-09 17:39:33.750 252 12646.15 23.88 54896.82 88888.00 2011-09-09 17:39:33.875 252 12646.17 23.95 54896.80 88888.00 2011-09-09 17:39:34.000 252 12646.23 24.00 54896.80 88888.00 2011-09-09 17:39:34.125 252 12646.25 24.02 54896.80 88888.00 2011-09-09 17:39:34.250 252 12646.17 24.02 54896.78 88888.00 2011-09-09 17:39:34.375 252 12646.17 24.05 54896.78 88888.00 2011-09-09 17:39:34.500 252 12646.17 24.10 54896.78 88888.00 2011-09-09 17:39:34.625 252 12646.17 24.12 54896.75 88888.00 2011-09-09 17:39:34.750 252 12646.12 24.15 54896.75 88888.00 2011-09-09 17:39:34.875 252 12646.17 24.18 54896.75 88888.00 2011-09-09 17:39:35.000 252 12646.25 24.20 54896.75 88888.00 2011-09-09 17:39:35.125 252 12646.20 24.25 54896.75 88888.00 2011-09-09 17:39:35.250 252 12646.12 24.30 54896.75 88888.00 2011-09-09 17:39:35.375 252 12646.17 24.35 54896.75 88888.00 2011-09-09 17:39:35.500 252 12646.12 24.35 54896.75 88888.00 2011-09-09 17:39:35.625 252 12646.12 24.38 54896.75 88888.00 2011-09-09 17:39:35.750 252 12646.17 24.40 54896.72 88888.00 2011-09-09 17:39:35.875 252 12646.27 24.40 54896.70 88888.00 2011-09-09 17:39:36.000 252 12646.23 24.45 54896.70 88888.00 2011-09-09 17:39:36.125 252 12646.17 24.48 54896.70 88888.00 2011-09-09 17:39:36.250 252 12646.10 24.50 54896.70 88888.00 2011-09-09 17:39:36.375 252 12646.08 24.52 54896.65 88888.00 2011-09-09 17:39:36.500 252 12646.05 24.52 54896.65 88888.00 2011-09-09 17:39:36.625 252 12646.08 24.62 54896.65 88888.00 2011-09-09 17:39:36.750 252 12646.10 24.68 54896.62 88888.00 2011-09-09 17:39:36.875 252 12646.08 24.68 54896.57 88888.00 2011-09-09 17:39:37.000 252 12646.08 24.70 54896.57 88888.00 2011-09-09 17:39:37.125 252 12646.10 24.75 54896.60 88888.00 2011-09-09 17:39:37.250 252 12646.08 24.75 54896.60 88888.00 2011-09-09 17:39:37.375 252 12646.10 24.80 54896.60 88888.00 2011-09-09 17:39:37.500 252 12646.08 24.80 54896.57 88888.00 2011-09-09 17:39:37.625 252 12646.05 24.80 54896.57 88888.00 2011-09-09 17:39:37.750 252 12646.12 24.88 54896.55 88888.00 2011-09-09 17:39:37.875 252 12646.15 24.90 54896.57 88888.00 2011-09-09 17:39:38.000 252 12646.17 24.88 54896.55 88888.00 2011-09-09 17:39:38.125 252 12646.15 24.90 54896.55 88888.00 2011-09-09 17:39:38.250 252 12646.10 24.93 54896.55 88888.00 2011-09-09 17:39:38.375 252 12646.08 24.95 54896.55 88888.00 2011-09-09 17:39:38.500 252 12646.08 24.98 54896.50 88888.00 2011-09-09 17:39:38.625 252 12646.08 25.00 54896.50 88888.00 2011-09-09 17:39:38.750 252 12646.10 25.02 54896.47 88888.00 2011-09-09 17:39:38.875 252 12646.15 25.07 54896.47 88888.00 2011-09-09 17:39:39.000 252 12646.23 25.10 54896.47 88888.00 2011-09-09 17:39:39.125 252 12646.23 25.15 54896.43 88888.00 2011-09-09 17:39:39.250 252 12646.15 25.15 54896.43 88888.00 2011-09-09 17:39:39.375 252 12646.12 25.18 54896.40 88888.00 2011-09-09 17:39:39.500 252 12646.15 25.20 54896.43 88888.00 2011-09-09 17:39:39.625 252 12646.12 25.23 54896.40 88888.00 2011-09-09 17:39:39.750 252 12646.17 25.25 54896.38 88888.00 2011-09-09 17:39:39.875 252 12646.23 25.30 54896.38 88888.00 2011-09-09 17:39:40.000 252 12646.20 25.35 54896.35 88888.00 2011-09-09 17:39:40.125 252 12646.23 25.38 54896.32 88888.00 2011-09-09 17:39:40.250 252 12646.15 25.40 54896.30 88888.00 2011-09-09 17:39:40.375 252 12646.15 25.43 54896.28 88888.00 2011-09-09 17:39:40.500 252 12646.12 25.45 54896.28 88888.00 2011-09-09 17:39:40.625 252 12646.12 25.48 54896.28 88888.00 2011-09-09 17:39:40.750 252 12646.17 25.50 54896.32 88888.00 2011-09-09 17:39:40.875 252 12646.17 25.52 54896.30 88888.00 2011-09-09 17:39:41.000 252 12646.20 25.57 54896.28 88888.00 2011-09-09 17:39:41.125 252 12646.25 25.57 54896.25 88888.00 2011-09-09 17:39:41.250 252 12646.27 25.62 54896.25 88888.00 2011-09-09 17:39:41.375 252 12646.33 25.68 54896.22 88888.00 2011-09-09 17:39:41.500 252 12646.27 25.70 54896.22 88888.00 2011-09-09 17:39:41.625 252 12646.25 25.70 54896.20 88888.00 2011-09-09 17:39:41.750 252 12646.27 25.73 54896.18 88888.00 2011-09-09 17:39:41.875 252 12646.25 25.75 54896.20 88888.00 2011-09-09 17:39:42.000 252 12646.23 25.75 54896.22 88888.00 2011-09-09 17:39:42.125 252 12646.27 25.75 54896.22 88888.00 2011-09-09 17:39:42.250 252 12646.27 25.80 54896.15 88888.00 2011-09-09 17:39:42.375 252 12646.33 25.85 54896.15 88888.00 2011-09-09 17:39:42.500 252 12646.33 25.88 54896.12 88888.00 2011-09-09 17:39:42.625 252 12646.38 25.90 54896.12 88888.00 2011-09-09 17:39:42.750 252 12646.38 25.93 54896.10 88888.00 2011-09-09 17:39:42.875 252 12646.38 25.98 54896.07 88888.00 2011-09-09 17:39:43.000 252 12646.38 26.00 54896.05 88888.00 2011-09-09 17:39:43.125 252 12646.42 26.05 54896.10 88888.00 2011-09-09 17:39:43.250 252 12646.42 26.05 54896.07 88888.00 2011-09-09 17:39:43.375 252 12646.45 26.02 54896.07 88888.00 2011-09-09 17:39:43.500 252 12646.45 26.07 54896.05 88888.00 2011-09-09 17:39:43.625 252 12646.42 26.12 54896.05 88888.00 2011-09-09 17:39:43.750 252 12646.42 26.15 54896.03 88888.00 2011-09-09 17:39:43.875 252 12646.42 26.18 54896.03 88888.00 2011-09-09 17:39:44.000 252 12646.45 26.20 54896.00 88888.00 2011-09-09 17:39:44.125 252 12646.52 26.25 54896.00 88888.00 2011-09-09 17:39:44.250 252 12646.48 26.27 54895.97 88888.00 2011-09-09 17:39:44.375 252 12646.50 26.30 54895.97 88888.00 2011-09-09 17:39:44.500 252 12646.55 26.30 54895.97 88888.00 2011-09-09 17:39:44.625 252 12646.50 26.32 54895.95 88888.00 2011-09-09 17:39:44.750 252 12646.42 26.38 54895.95 88888.00 2011-09-09 17:39:44.875 252 12646.48 26.40 54895.93 88888.00 2011-09-09 17:39:45.000 252 12646.58 26.43 54895.90 88888.00 2011-09-09 17:39:45.125 252 12646.62 26.43 54895.88 88888.00 2011-09-09 17:39:45.250 252 12646.62 26.43 54895.88 88888.00 2011-09-09 17:39:45.375 252 12646.65 26.45 54895.85 88888.00 2011-09-09 17:39:45.500 252 12646.62 26.50 54895.85 88888.00 2011-09-09 17:39:45.625 252 12646.60 26.57 54895.85 88888.00 2011-09-09 17:39:45.750 252 12646.62 26.60 54895.82 88888.00 2011-09-09 17:39:45.875 252 12646.65 26.62 54895.80 88888.00 2011-09-09 17:39:46.000 252 12646.65 26.65 54895.82 88888.00 2011-09-09 17:39:46.125 252 12646.62 26.68 54895.82 88888.00 2011-09-09 17:39:46.250 252 12646.65 26.70 54895.80 88888.00 2011-09-09 17:39:46.375 252 12646.73 26.75 54895.78 88888.00 2011-09-09 17:39:46.500 252 12646.73 26.73 54895.72 88888.00 2011-09-09 17:39:46.625 252 12646.70 26.77 54895.72 88888.00 2011-09-09 17:39:46.750 252 12646.70 26.80 54895.70 88888.00 2011-09-09 17:39:46.875 252 12646.77 26.82 54895.70 88888.00 2011-09-09 17:39:47.000 252 12646.80 26.85 54895.72 88888.00 2011-09-09 17:39:47.125 252 12646.83 26.90 54895.70 88888.00 2011-09-09 17:39:47.250 252 12646.75 26.90 54895.70 88888.00 2011-09-09 17:39:47.375 252 12646.75 26.95 54895.68 88888.00 2011-09-09 17:39:47.500 252 12646.83 26.98 54895.65 88888.00 2011-09-09 17:39:47.625 252 12646.85 27.00 54895.65 88888.00 2011-09-09 17:39:47.750 252 12646.88 27.07 54895.65 88888.00 2011-09-09 17:39:47.875 252 12646.88 27.12 54895.65 88888.00 2011-09-09 17:39:48.000 252 12646.85 27.15 54895.62 88888.00 2011-09-09 17:39:48.125 252 12646.88 27.15 54895.62 88888.00 2011-09-09 17:39:48.250 252 12646.98 27.20 54895.60 88888.00 2011-09-09 17:39:48.375 252 12647.00 27.23 54895.55 88888.00 2011-09-09 17:39:48.500 252 12647.00 27.23 54895.55 88888.00 2011-09-09 17:39:48.625 252 12647.00 27.23 54895.53 88888.00 2011-09-09 17:39:48.750 252 12647.00 27.25 54895.57 88888.00 2011-09-09 17:39:48.875 252 12646.98 27.30 54895.57 88888.00 2011-09-09 17:39:49.000 252 12647.00 27.30 54895.50 88888.00 2011-09-09 17:39:49.125 252 12646.98 27.27 54895.50 88888.00 2011-09-09 17:39:49.250 252 12646.92 27.38 54895.50 88888.00 2011-09-09 17:39:49.375 252 12646.95 27.40 54895.50 88888.00 2011-09-09 17:39:49.500 252 12646.92 27.40 54895.47 88888.00 2011-09-09 17:39:49.625 252 12646.98 27.45 54895.45 88888.00 2011-09-09 17:39:49.750 252 12646.95 27.48 54895.43 88888.00 2011-09-09 17:39:49.875 252 12646.92 27.48 54895.40 88888.00 2011-09-09 17:39:50.000 252 12646.95 27.50 54895.38 88888.00 2011-09-09 17:39:50.125 252 12647.00 27.52 54895.40 88888.00 2011-09-09 17:39:50.250 252 12646.98 27.52 54895.40 88888.00 2011-09-09 17:39:50.375 252 12646.95 27.52 54895.35 88888.00 2011-09-09 17:39:50.500 252 12646.92 27.57 54895.35 88888.00 2011-09-09 17:39:50.625 252 12647.00 27.65 54895.32 88888.00 2011-09-09 17:39:50.750 252 12647.00 27.70 54895.35 88888.00 2011-09-09 17:39:50.875 252 12647.05 27.70 54895.35 88888.00 2011-09-09 17:39:51.000 252 12647.12 27.75 54895.32 88888.00 2011-09-09 17:39:51.125 252 12647.12 27.75 54895.30 88888.00 2011-09-09 17:39:51.250 252 12647.10 27.77 54895.30 88888.00 2011-09-09 17:39:51.375 252 12647.15 27.82 54895.30 88888.00 2011-09-09 17:39:51.500 252 12647.15 27.82 54895.28 88888.00 2011-09-09 17:39:51.625 252 12647.08 27.88 54895.25 88888.00 2011-09-09 17:39:51.750 252 12647.10 27.88 54895.22 88888.00 2011-09-09 17:39:51.875 252 12647.08 27.93 54895.22 88888.00 2011-09-09 17:39:52.000 252 12647.05 27.95 54895.20 88888.00 2011-09-09 17:39:52.125 252 12647.08 27.95 54895.20 88888.00 2011-09-09 17:39:52.250 252 12647.10 27.98 54895.20 88888.00 2011-09-09 17:39:52.375 252 12647.12 28.05 54895.20 88888.00 2011-09-09 17:39:52.500 252 12647.15 28.05 54895.18 88888.00 2011-09-09 17:39:52.625 252 12647.17 28.02 54895.15 88888.00 2011-09-09 17:39:52.750 252 12647.15 28.05 54895.15 88888.00 2011-09-09 17:39:52.875 252 12647.17 28.07 54895.12 88888.00 2011-09-09 17:39:53.000 252 12647.23 28.15 54895.12 88888.00 2011-09-09 17:39:53.125 252 12647.20 28.20 54895.10 88888.00 2011-09-09 17:39:53.250 252 12647.20 28.20 54895.10 88888.00 2011-09-09 17:39:53.375 252 12647.23 28.20 54895.05 88888.00 2011-09-09 17:39:53.500 252 12647.25 28.25 54895.05 88888.00 2011-09-09 17:39:53.625 252 12647.30 28.32 54895.05 88888.00 2011-09-09 17:39:53.750 252 12647.27 28.38 54895.05 88888.00 2011-09-09 17:39:53.875 252 12647.33 28.40 54895.05 88888.00 2011-09-09 17:39:54.000 252 12647.30 28.38 54895.00 88888.00 2011-09-09 17:39:54.125 252 12647.23 28.38 54895.00 88888.00 2011-09-09 17:39:54.250 252 12647.23 28.38 54895.00 88888.00 2011-09-09 17:39:54.375 252 12647.27 28.43 54895.00 88888.00 2011-09-09 17:39:54.500 252 12647.27 28.48 54894.97 88888.00 2011-09-09 17:39:54.625 252 12647.27 28.50 54894.97 88888.00 2011-09-09 17:39:54.750 252 12647.33 28.50 54894.97 88888.00 2011-09-09 17:39:54.875 252 12647.40 28.52 54894.97 88888.00 2011-09-09 17:39:55.000 252 12647.35 28.55 54894.95 88888.00 2011-09-09 17:39:55.125 252 12647.35 28.60 54894.93 88888.00 2011-09-09 17:39:55.250 252 12647.33 28.60 54894.93 88888.00 2011-09-09 17:39:55.375 252 12647.35 28.62 54894.93 88888.00 2011-09-09 17:39:55.500 252 12647.35 28.65 54894.93 88888.00 2011-09-09 17:39:55.625 252 12647.40 28.68 54894.88 88888.00 2011-09-09 17:39:55.750 252 12647.38 28.73 54894.90 88888.00 2011-09-09 17:39:55.875 252 12647.35 28.73 54894.85 88888.00 2011-09-09 17:39:56.000 252 12647.35 28.70 54894.85 88888.00 2011-09-09 17:39:56.125 252 12647.33 28.73 54894.85 88888.00 2011-09-09 17:39:56.250 252 12647.33 28.73 54894.82 88888.00 2011-09-09 17:39:56.375 252 12647.35 28.77 54894.82 88888.00 2011-09-09 17:39:56.500 252 12647.40 28.80 54894.80 88888.00 2011-09-09 17:39:56.625 252 12647.38 28.80 54894.80 88888.00 2011-09-09 17:39:56.750 252 12647.38 28.85 54894.80 88888.00 2011-09-09 17:39:56.875 252 12647.40 28.85 54894.78 88888.00 2011-09-09 17:39:57.000 252 12647.35 28.88 54894.75 88888.00 2011-09-09 17:39:57.125 252 12647.35 28.88 54894.75 88888.00 2011-09-09 17:39:57.250 252 12647.35 28.90 54894.75 88888.00 2011-09-09 17:39:57.375 252 12647.40 28.93 54894.72 88888.00 2011-09-09 17:39:57.500 252 12647.33 28.95 54894.72 88888.00 2011-09-09 17:39:57.625 252 12647.30 28.98 54894.72 88888.00 2011-09-09 17:39:57.750 252 12647.33 28.98 54894.70 88888.00 2011-09-09 17:39:57.875 252 12647.38 28.98 54894.68 88888.00 2011-09-09 17:39:58.000 252 12647.38 28.98 54894.65 88888.00 2011-09-09 17:39:58.125 252 12647.38 28.98 54894.62 88888.00 2011-09-09 17:39:58.250 252 12647.33 28.98 54894.65 88888.00 2011-09-09 17:39:58.375 252 12647.33 29.02 54894.68 88888.00 2011-09-09 17:39:58.500 252 12647.33 29.02 54894.65 88888.00 2011-09-09 17:39:58.625 252 12647.30 29.02 54894.65 88888.00 2011-09-09 17:39:58.750 252 12647.27 29.02 54894.65 88888.00 2011-09-09 17:39:58.875 252 12647.23 29.05 54894.65 88888.00 2011-09-09 17:39:59.000 252 12647.20 29.10 54894.62 88888.00 2011-09-09 17:39:59.125 252 12647.27 29.10 54894.65 88888.00 2011-09-09 17:39:59.250 252 12647.33 29.10 54894.65 88888.00 2011-09-09 17:39:59.375 252 12647.38 29.12 54894.62 88888.00 2011-09-09 17:39:59.500 252 12647.33 29.10 54894.65 88888.00 2011-09-09 17:39:59.625 252 12647.27 29.07 54894.62 88888.00 2011-09-09 17:39:59.750 252 12647.23 29.10 54894.62 88888.00 2011-09-09 17:39:59.875 252 12647.20 29.12 54894.62 88888.00 2011-09-09 17:40:00.000 252 12647.20 29.15 54894.57 88888.00 2011-09-09 17:40:00.125 252 12647.25 29.18 54894.60 88888.00 2011-09-09 17:40:00.250 252 12647.25 29.20 54894.60 88888.00 2011-09-09 17:40:00.375 252 12647.25 29.18 54894.60 88888.00 2011-09-09 17:40:00.500 252 12647.20 29.20 54894.57 88888.00 2011-09-09 17:40:00.625 252 12647.23 29.20 54894.55 88888.00 2011-09-09 17:40:00.750 252 12647.17 29.23 54894.53 88888.00 2011-09-09 17:40:00.875 252 12647.17 29.23 54894.50 88888.00 2011-09-09 17:40:01.000 252 12647.17 29.25 54894.53 88888.00 2011-09-09 17:40:01.125 252 12647.10 29.25 54894.50 88888.00 2011-09-09 17:40:01.250 252 12647.15 29.27 54894.50 88888.00 2011-09-09 17:40:01.375 252 12647.20 29.30 54894.50 88888.00 2011-09-09 17:40:01.500 252 12647.17 29.27 54894.47 88888.00 2011-09-09 17:40:01.625 252 12647.20 29.30 54894.45 88888.00 2011-09-09 17:40:01.750 252 12647.20 29.30 54894.43 88888.00 2011-09-09 17:40:01.875 252 12647.20 29.30 54894.43 88888.00 2011-09-09 17:40:02.000 252 12647.17 29.30 54894.40 88888.00 2011-09-09 17:40:02.125 252 12647.20 29.35 54894.40 88888.00 2011-09-09 17:40:02.250 252 12647.25 29.32 54894.43 88888.00 2011-09-09 17:40:02.375 252 12647.23 29.32 54894.43 88888.00 2011-09-09 17:40:02.500 252 12647.20 29.32 54894.40 88888.00 2011-09-09 17:40:02.625 252 12647.20 29.38 54894.40 88888.00 2011-09-09 17:40:02.750 252 12647.17 29.35 54894.40 88888.00 2011-09-09 17:40:02.875 252 12647.20 29.38 54894.38 88888.00 2011-09-09 17:40:03.000 252 12647.20 29.35 54894.35 88888.00 2011-09-09 17:40:03.125 252 12647.17 29.38 54894.38 88888.00 2011-09-09 17:40:03.250 252 12647.17 29.38 54894.35 88888.00 2011-09-09 17:40:03.375 252 12647.20 29.38 54894.38 88888.00 2011-09-09 17:40:03.500 252 12647.17 29.40 54894.38 88888.00 2011-09-09 17:40:03.625 252 12647.15 29.43 54894.35 88888.00 2011-09-09 17:40:03.750 252 12647.17 29.43 54894.35 88888.00 2011-09-09 17:40:03.875 252 12647.17 29.40 54894.32 88888.00 2011-09-09 17:40:04.000 252 12647.10 29.43 54894.30 88888.00 2011-09-09 17:40:04.125 252 12647.12 29.45 54894.30 88888.00 2011-09-09 17:40:04.250 252 12647.12 29.45 54894.30 88888.00 2011-09-09 17:40:04.375 252 12647.17 29.48 54894.30 88888.00 2011-09-09 17:40:04.500 252 12647.20 29.48 54894.22 88888.00 2011-09-09 17:40:04.625 252 12647.17 29.45 54894.28 88888.00 2011-09-09 17:40:04.750 252 12647.20 29.50 54894.28 88888.00 2011-09-09 17:40:04.875 252 12647.25 29.52 54894.28 88888.00 2011-09-09 17:40:05.000 252 12647.20 29.50 54894.22 88888.00 2011-09-09 17:40:05.125 252 12647.20 29.50 54894.20 88888.00 2011-09-09 17:40:05.250 252 12647.20 29.52 54894.20 88888.00 2011-09-09 17:40:05.375 252 12647.23 29.52 54894.20 88888.00 2011-09-09 17:40:05.500 252 12647.25 29.57 54894.20 88888.00 2011-09-09 17:40:05.625 252 12647.20 29.57 54894.18 88888.00 2011-09-09 17:40:05.750 252 12647.15 29.55 54894.12 88888.00 2011-09-09 17:40:05.875 252 12647.17 29.55 54894.15 88888.00 2011-09-09 17:40:06.000 252 12647.17 29.55 54894.12 88888.00 2011-09-09 17:40:06.125 252 12647.17 29.57 54894.15 88888.00 2011-09-09 17:40:06.250 252 12647.15 29.57 54894.15 88888.00 2011-09-09 17:40:06.375 252 12647.17 29.60 54894.15 88888.00 2011-09-09 17:40:06.500 252 12647.15 29.57 54894.15 88888.00 2011-09-09 17:40:06.625 252 12647.12 29.60 54894.12 88888.00 2011-09-09 17:40:06.750 252 12647.15 29.60 54894.12 88888.00 2011-09-09 17:40:06.875 252 12647.12 29.60 54894.12 88888.00 2011-09-09 17:40:07.000 252 12647.17 29.65 54894.07 88888.00 2011-09-09 17:40:07.125 252 12647.17 29.62 54894.10 88888.00 2011-09-09 17:40:07.250 252 12647.17 29.57 54894.07 88888.00 2011-09-09 17:40:07.375 252 12647.15 29.57 54894.05 88888.00 2011-09-09 17:40:07.500 252 12647.15 29.62 54894.07 88888.00 2011-09-09 17:40:07.625 252 12647.17 29.65 54894.07 88888.00 2011-09-09 17:40:07.750 252 12647.17 29.62 54894.05 88888.00 2011-09-09 17:40:07.875 252 12647.20 29.62 54894.03 88888.00 2011-09-09 17:40:08.000 252 12647.20 29.62 54894.03 88888.00 2011-09-09 17:40:08.125 252 12647.20 29.62 54894.03 88888.00 2011-09-09 17:40:08.250 252 12647.15 29.60 54894.00 88888.00 2011-09-09 17:40:08.375 252 12647.17 29.68 54894.03 88888.00 2011-09-09 17:40:08.500 252 12647.17 29.68 54894.00 88888.00 2011-09-09 17:40:08.625 252 12647.20 29.65 54894.00 88888.00 2011-09-09 17:40:08.750 252 12647.25 29.65 54893.97 88888.00 2011-09-09 17:40:08.875 252 12647.23 29.65 54893.97 88888.00 2011-09-09 17:40:09.000 252 12647.23 29.62 54893.97 88888.00 2011-09-09 17:40:09.125 252 12647.20 29.60 54893.97 88888.00 2011-09-09 17:40:09.250 252 12647.17 29.60 54893.97 88888.00 2011-09-09 17:40:09.375 252 12647.23 29.62 54893.95 88888.00 2011-09-09 17:40:09.500 252 12647.23 29.68 54893.93 88888.00 2011-09-09 17:40:09.625 252 12647.20 29.68 54893.90 88888.00 2011-09-09 17:40:09.750 252 12647.23 29.65 54893.90 88888.00 2011-09-09 17:40:09.875 252 12647.20 29.68 54893.90 88888.00 2011-09-09 17:40:10.000 252 12647.17 29.65 54893.88 88888.00 2011-09-09 17:40:10.125 252 12647.23 29.62 54893.85 88888.00 2011-09-09 17:40:10.250 252 12647.20 29.62 54893.85 88888.00 2011-09-09 17:40:10.375 252 12647.15 29.65 54893.82 88888.00 2011-09-09 17:40:10.500 252 12647.15 29.65 54893.82 88888.00 2011-09-09 17:40:10.625 252 12647.23 29.65 54893.82 88888.00 2011-09-09 17:40:10.750 252 12647.23 29.65 54893.82 88888.00 2011-09-09 17:40:10.875 252 12647.17 29.68 54893.82 88888.00 2011-09-09 17:40:11.000 252 12647.12 29.68 54893.80 88888.00 2011-09-09 17:40:11.125 252 12647.15 29.62 54893.78 88888.00 2011-09-09 17:40:11.250 252 12647.12 29.62 54893.78 88888.00 2011-09-09 17:40:11.375 252 12647.17 29.70 54893.82 88888.00 2011-09-09 17:40:11.500 252 12647.17 29.70 54893.80 88888.00 2011-09-09 17:40:11.625 252 12647.10 29.68 54893.80 88888.00 2011-09-09 17:40:11.750 252 12647.08 29.65 54893.78 88888.00 2011-09-09 17:40:11.875 252 12647.10 29.65 54893.75 88888.00 2011-09-09 17:40:12.000 252 12647.12 29.62 54893.70 88888.00 2011-09-09 17:40:12.125 252 12647.15 29.65 54893.70 88888.00 2011-09-09 17:40:12.250 252 12647.15 29.65 54893.70 88888.00 2011-09-09 17:40:12.375 252 12647.10 29.68 54893.68 88888.00 2011-09-09 17:40:12.500 252 12647.12 29.68 54893.72 88888.00 2011-09-09 17:40:12.625 252 12647.15 29.68 54893.70 88888.00 2011-09-09 17:40:12.750 252 12647.15 29.68 54893.68 88888.00 2011-09-09 17:40:12.875 252 12647.20 29.70 54893.68 88888.00 2011-09-09 17:40:13.000 252 12647.17 29.73 54893.65 88888.00 2011-09-09 17:40:13.125 252 12647.15 29.68 54893.65 88888.00 2011-09-09 17:40:13.250 252 12647.10 29.70 54893.65 88888.00 2011-09-09 17:40:13.375 252 12647.15 29.73 54893.62 88888.00 2011-09-09 17:40:13.500 252 12647.17 29.70 54893.60 88888.00 2011-09-09 17:40:13.625 252 12647.20 29.68 54893.60 88888.00 2011-09-09 17:40:13.750 252 12647.15 29.70 54893.57 88888.00 2011-09-09 17:40:13.875 252 12647.12 29.73 54893.57 88888.00 2011-09-09 17:40:14.000 252 12647.15 29.73 54893.57 88888.00 2011-09-09 17:40:14.125 252 12647.15 29.77 54893.57 88888.00 2011-09-09 17:40:14.250 252 12647.15 29.73 54893.55 88888.00 2011-09-09 17:40:14.375 252 12647.20 29.75 54893.53 88888.00 2011-09-09 17:40:14.500 252 12647.23 29.75 54893.53 88888.00 2011-09-09 17:40:14.625 252 12647.20 29.73 54893.53 88888.00 2011-09-09 17:40:14.750 252 12647.25 29.77 54893.50 88888.00 2011-09-09 17:40:14.875 252 12647.23 29.75 54893.50 88888.00 2011-09-09 17:40:15.000 252 12647.25 29.70 54893.47 88888.00 2011-09-09 17:40:15.125 252 12647.30 29.68 54893.45 88888.00 2011-09-09 17:40:15.250 252 12647.27 29.73 54893.47 88888.00 2011-09-09 17:40:15.375 252 12647.27 29.75 54893.45 88888.00 2011-09-09 17:40:15.500 252 12647.33 29.75 54893.47 88888.00 2011-09-09 17:40:15.625 252 12647.27 29.77 54893.47 88888.00 2011-09-09 17:40:15.750 252 12647.30 29.75 54893.43 88888.00 2011-09-09 17:40:15.875 252 12647.33 29.75 54893.43 88888.00 2011-09-09 17:40:16.000 252 12647.35 29.75 54893.38 88888.00 2011-09-09 17:40:16.125 252 12647.38 29.73 54893.40 88888.00 2011-09-09 17:40:16.250 252 12647.45 29.70 54893.40 88888.00 2011-09-09 17:40:16.375 252 12647.45 29.70 54893.40 88888.00 2011-09-09 17:40:16.500 252 12647.48 29.70 54893.40 88888.00 2011-09-09 17:40:16.625 252 12647.52 29.77 54893.38 88888.00 2011-09-09 17:40:16.750 252 12647.52 29.75 54893.38 88888.00 2011-09-09 17:40:16.875 252 12647.48 29.75 54893.30 88888.00 2011-09-09 17:40:17.000 252 12647.45 29.73 54893.30 88888.00 2011-09-09 17:40:17.125 252 12647.50 29.73 54893.32 88888.00 2011-09-09 17:40:17.250 252 12647.52 29.75 54893.32 88888.00 2011-09-09 17:40:17.375 252 12647.50 29.75 54893.30 88888.00 2011-09-09 17:40:17.500 252 12647.48 29.73 54893.28 88888.00 2011-09-09 17:40:17.625 252 12647.50 29.75 54893.28 88888.00 2011-09-09 17:40:17.750 252 12647.52 29.73 54893.25 88888.00 2011-09-09 17:40:17.875 252 12647.52 29.70 54893.25 88888.00 2011-09-09 17:40:18.000 252 12647.52 29.70 54893.25 88888.00 2011-09-09 17:40:18.125 252 12647.55 29.70 54893.25 88888.00 2011-09-09 17:40:18.250 252 12647.52 29.70 54893.22 88888.00 2011-09-09 17:40:18.375 252 12647.60 29.73 54893.20 88888.00 2011-09-09 17:40:18.500 252 12647.65 29.70 54893.18 88888.00 2011-09-09 17:40:18.625 252 12647.67 29.65 54893.18 88888.00 2011-09-09 17:40:18.750 252 12647.62 29.62 54893.20 88888.00 2011-09-09 17:40:18.875 252 12647.62 29.65 54893.20 88888.00 2011-09-09 17:40:19.000 252 12647.70 29.65 54893.20 88888.00 2011-09-09 17:40:19.125 252 12647.73 29.65 54893.20 88888.00 2011-09-09 17:40:19.250 252 12647.70 29.57 54893.18 88888.00 2011-09-09 17:40:19.375 252 12647.73 29.57 54893.15 88888.00 2011-09-09 17:40:19.500 252 12647.73 29.55 54893.12 88888.00 2011-09-09 17:40:19.625 252 12647.75 29.55 54893.15 88888.00 2011-09-09 17:40:19.750 252 12647.77 29.55 54893.15 88888.00 2011-09-09 17:40:19.875 252 12647.77 29.52 54893.15 88888.00 2011-09-09 17:40:20.000 252 12647.73 29.52 54893.15 88888.00 2011-09-09 17:40:20.125 252 12647.67 29.52 54893.15 88888.00 2011-09-09 17:40:20.250 252 12647.73 29.48 54893.12 88888.00 2011-09-09 17:40:20.375 252 12647.77 29.45 54893.10 88888.00 2011-09-09 17:40:20.500 252 12647.80 29.48 54893.07 88888.00 2011-09-09 17:40:20.625 252 12647.77 29.45 54893.07 88888.00 2011-09-09 17:40:20.750 252 12647.80 29.40 54893.05 88888.00 2011-09-09 17:40:20.875 252 12647.83 29.38 54893.05 88888.00 2011-09-09 17:40:21.000 252 12647.80 29.38 54893.07 88888.00 2011-09-09 17:40:21.125 252 12647.75 29.38 54893.07 88888.00 2011-09-09 17:40:21.250 252 12647.70 29.32 54893.05 88888.00 2011-09-09 17:40:21.375 252 12647.80 29.35 54893.05 88888.00 2011-09-09 17:40:21.500 252 12647.85 29.35 54893.05 88888.00 2011-09-09 17:40:21.625 252 12647.83 29.32 54893.05 88888.00 2011-09-09 17:40:21.750 252 12647.85 29.27 54893.05 88888.00 2011-09-09 17:40:21.875 252 12647.90 29.27 54893.05 88888.00 2011-09-09 17:40:22.000 252 12647.83 29.30 54893.03 88888.00 2011-09-09 17:40:22.125 252 12647.85 29.25 54893.03 88888.00 2011-09-09 17:40:22.250 252 12647.88 29.20 54893.00 88888.00 2011-09-09 17:40:22.375 252 12647.98 29.20 54892.97 88888.00 2011-09-09 17:40:22.500 252 12648.00 29.23 54893.00 88888.00 2011-09-09 17:40:22.625 252 12647.92 29.20 54893.00 88888.00 2011-09-09 17:40:22.750 252 12647.90 29.18 54893.03 88888.00 2011-09-09 17:40:22.875 252 12647.90 29.15 54893.00 88888.00 2011-09-09 17:40:23.000 252 12647.95 29.18 54892.97 88888.00 2011-09-09 17:40:23.125 252 12647.98 29.15 54893.00 88888.00 2011-09-09 17:40:23.250 252 12647.95 29.07 54892.97 88888.00 2011-09-09 17:40:23.375 252 12648.02 29.07 54892.97 88888.00 2011-09-09 17:40:23.500 252 12648.08 29.05 54892.97 88888.00 2011-09-09 17:40:23.625 252 12648.08 29.05 54892.95 88888.00 2011-09-09 17:40:23.750 252 12648.05 29.05 54892.97 88888.00 2011-09-09 17:40:23.875 252 12648.02 29.07 54892.95 88888.00 2011-09-09 17:40:24.000 252 12648.02 29.05 54892.93 88888.00 2011-09-09 17:40:24.125 252 12648.10 29.02 54892.90 88888.00 2011-09-09 17:40:24.250 252 12648.12 29.02 54892.93 88888.00 2011-09-09 17:40:24.375 252 12648.17 29.00 54892.90 88888.00 2011-09-09 17:40:24.500 252 12648.20 28.98 54892.88 88888.00 2011-09-09 17:40:24.625 252 12648.20 28.95 54892.88 88888.00 2011-09-09 17:40:24.750 252 12648.25 28.98 54892.88 88888.00 2011-09-09 17:40:24.875 252 12648.25 28.95 54892.88 88888.00 2011-09-09 17:40:25.000 252 12648.27 28.90 54892.88 88888.00 2011-09-09 17:40:25.125 252 12648.30 28.93 54892.88 88888.00 2011-09-09 17:40:25.250 252 12648.27 28.93 54892.88 88888.00 2011-09-09 17:40:25.375 252 12648.30 28.90 54892.85 88888.00 2011-09-09 17:40:25.500 252 12648.27 28.90 54892.82 88888.00 2011-09-09 17:40:25.625 252 12648.27 28.85 54892.82 88888.00 2011-09-09 17:40:25.750 252 12648.30 28.85 54892.82 88888.00 2011-09-09 17:40:25.875 252 12648.33 28.85 54892.82 88888.00 2011-09-09 17:40:26.000 252 12648.35 28.85 54892.80 88888.00 2011-09-09 17:40:26.125 252 12648.30 28.85 54892.80 88888.00 2011-09-09 17:40:26.250 252 12648.25 28.82 54892.82 88888.00 2011-09-09 17:40:26.375 252 12648.35 28.82 54892.80 88888.00 2011-09-09 17:40:26.500 252 12648.40 28.82 54892.80 88888.00 2011-09-09 17:40:26.625 252 12648.42 28.80 54892.78 88888.00 2011-09-09 17:40:26.750 252 12648.48 28.77 54892.78 88888.00 2011-09-09 17:40:26.875 252 12648.50 28.77 54892.80 88888.00 2011-09-09 17:40:27.000 252 12648.52 28.80 54892.80 88888.00 2011-09-09 17:40:27.125 252 12648.50 28.77 54892.78 88888.00 2011-09-09 17:40:27.250 252 12648.48 28.75 54892.78 88888.00 2011-09-09 17:40:27.375 252 12648.55 28.75 54892.78 88888.00 2011-09-09 17:40:27.500 252 12648.58 28.73 54892.75 88888.00 2011-09-09 17:40:27.625 252 12648.55 28.73 54892.72 88888.00 2011-09-09 17:40:27.750 252 12648.58 28.70 54892.72 88888.00 2011-09-09 17:40:27.875 252 12648.60 28.73 54892.75 88888.00 2011-09-09 17:40:28.000 252 12648.62 28.75 54892.75 88888.00 2011-09-09 17:40:28.125 252 12648.67 28.70 54892.75 88888.00 2011-09-09 17:40:28.250 252 12648.70 28.68 54892.75 88888.00 2011-09-09 17:40:28.375 252 12648.77 28.68 54892.75 88888.00 2011-09-09 17:40:28.500 252 12648.77 28.68 54892.75 88888.00 2011-09-09 17:40:28.625 252 12648.77 28.65 54892.72 88888.00 2011-09-09 17:40:28.750 252 12648.80 28.62 54892.75 88888.00 2011-09-09 17:40:28.875 252 12648.80 28.65 54892.72 88888.00 2011-09-09 17:40:29.000 252 12648.83 28.62 54892.70 88888.00 2011-09-09 17:40:29.125 252 12648.80 28.60 54892.70 88888.00 2011-09-09 17:40:29.250 252 12648.85 28.60 54892.70 88888.00 2011-09-09 17:40:29.375 252 12648.85 28.60 54892.68 88888.00 2011-09-09 17:40:29.500 252 12648.85 28.57 54892.68 88888.00 2011-09-09 17:40:29.625 252 12648.95 28.57 54892.68 88888.00 2011-09-09 17:40:29.750 252 12648.95 28.55 54892.65 88888.00 2011-09-09 17:40:29.875 252 12648.92 28.57 54892.65 88888.00 2011-09-09 17:40:30.000 252 12648.98 28.55 54892.65 88888.00 2011-09-09 17:40:30.125 252 12648.98 28.55 54892.68 88888.00 2011-09-09 17:40:30.250 252 12649.00 28.52 54892.68 88888.00 2011-09-09 17:40:30.375 252 12649.08 28.55 54892.65 88888.00 2011-09-09 17:40:30.500 252 12649.17 28.52 54892.65 88888.00 2011-09-09 17:40:30.625 252 12649.17 28.50 54892.62 88888.00 2011-09-09 17:40:30.750 252 12649.15 28.48 54892.62 88888.00 2011-09-09 17:40:30.875 252 12649.15 28.48 54892.62 88888.00 2011-09-09 17:40:31.000 252 12649.23 28.50 54892.62 88888.00 2011-09-09 17:40:31.125 252 12649.23 28.48 54892.62 88888.00 2011-09-09 17:40:31.250 252 12649.23 28.48 54892.65 88888.00 2011-09-09 17:40:31.375 252 12649.23 28.48 54892.65 88888.00 2011-09-09 17:40:31.500 252 12649.25 28.45 54892.62 88888.00 2011-09-09 17:40:31.625 252 12649.25 28.43 54892.62 88888.00 2011-09-09 17:40:31.750 252 12649.27 28.43 54892.62 88888.00 2011-09-09 17:40:31.875 252 12649.33 28.40 54892.60 88888.00 2011-09-09 17:40:32.000 252 12649.30 28.38 54892.57 88888.00 2011-09-09 17:40:32.125 252 12649.27 28.38 54892.57 88888.00 2011-09-09 17:40:32.250 252 12649.35 28.32 54892.60 88888.00 2011-09-09 17:40:32.375 252 12649.38 28.32 54892.60 88888.00 2011-09-09 17:40:32.500 252 12649.38 28.32 54892.57 88888.00 2011-09-09 17:40:32.625 252 12649.40 28.32 54892.57 88888.00 2011-09-09 17:40:32.750 252 12649.38 28.32 54892.60 88888.00 2011-09-09 17:40:32.875 252 12649.35 28.27 54892.57 88888.00 2011-09-09 17:40:33.000 252 12649.40 28.23 54892.55 88888.00 2011-09-09 17:40:33.125 252 12649.45 28.23 54892.57 88888.00 2011-09-09 17:40:33.250 252 12649.42 28.20 54892.57 88888.00 2011-09-09 17:40:33.375 252 12649.52 28.23 54892.55 88888.00 2011-09-09 17:40:33.500 252 12649.55 28.23 54892.57 88888.00 2011-09-09 17:40:33.625 252 12649.55 28.25 54892.60 88888.00 2011-09-09 17:40:33.750 252 12649.52 28.20 54892.60 88888.00 2011-09-09 17:40:33.875 252 12649.52 28.23 54892.57 88888.00 2011-09-09 17:40:34.000 252 12649.55 28.23 54892.57 88888.00 2011-09-09 17:40:34.125 252 12649.60 28.20 54892.55 88888.00 2011-09-09 17:40:34.250 252 12649.62 28.12 54892.55 88888.00 2011-09-09 17:40:34.375 252 12649.62 28.12 54892.53 88888.00 2011-09-09 17:40:34.500 252 12649.62 28.10 54892.53 88888.00 2011-09-09 17:40:34.625 252 12649.62 28.07 54892.53 88888.00 2011-09-09 17:40:34.750 252 12649.67 28.07 54892.50 88888.00 2011-09-09 17:40:34.875 252 12649.75 28.12 54892.50 88888.00 2011-09-09 17:40:35.000 252 12649.75 28.12 54892.50 88888.00 2011-09-09 17:40:35.125 252 12649.73 28.10 54892.53 88888.00 2011-09-09 17:40:35.250 252 12649.75 28.05 54892.50 88888.00 2011-09-09 17:40:35.375 252 12649.75 28.07 54892.47 88888.00 2011-09-09 17:40:35.500 252 12649.73 28.05 54892.50 88888.00 2011-09-09 17:40:35.625 252 12649.77 28.05 54892.50 88888.00 2011-09-09 17:40:35.750 252 12649.85 28.07 54892.50 88888.00 2011-09-09 17:40:35.875 252 12649.92 28.07 54892.50 88888.00 2011-09-09 17:40:36.000 252 12649.92 28.07 54892.50 88888.00 2011-09-09 17:40:36.125 252 12649.92 28.05 54892.47 88888.00 2011-09-09 17:40:36.250 252 12649.95 28.00 54892.45 88888.00 2011-09-09 17:40:36.375 252 12650.00 28.00 54892.45 88888.00 2011-09-09 17:40:36.500 252 12650.00 28.02 54892.47 88888.00 2011-09-09 17:40:36.625 252 12650.02 28.00 54892.45 88888.00 2011-09-09 17:40:36.750 252 12650.05 28.00 54892.43 88888.00 2011-09-09 17:40:36.875 252 12650.10 28.00 54892.45 88888.00 2011-09-09 17:40:37.000 252 12650.08 28.00 54892.43 88888.00 2011-09-09 17:40:37.125 252 12650.02 28.00 54892.45 88888.00 2011-09-09 17:40:37.250 252 12650.05 27.98 54892.45 88888.00 2011-09-09 17:40:37.375 252 12650.10 28.00 54892.45 88888.00 2011-09-09 17:40:37.500 252 12650.12 27.98 54892.40 88888.00 2011-09-09 17:40:37.625 252 12650.20 27.95 54892.40 88888.00 2011-09-09 17:40:37.750 252 12650.23 27.93 54892.38 88888.00 2011-09-09 17:40:37.875 252 12650.20 27.93 54892.38 88888.00 2011-09-09 17:40:38.000 252 12650.23 27.90 54892.35 88888.00 2011-09-09 17:40:38.125 252 12650.27 27.90 54892.40 88888.00 2011-09-09 17:40:38.250 252 12650.25 27.90 54892.40 88888.00 2011-09-09 17:40:38.375 252 12650.27 27.93 54892.40 88888.00 2011-09-09 17:40:38.500 252 12650.33 27.88 54892.38 88888.00 2011-09-09 17:40:38.625 252 12650.33 27.88 54892.38 88888.00 2011-09-09 17:40:38.750 252 12650.35 27.85 54892.38 88888.00 2011-09-09 17:40:38.875 252 12650.35 27.85 54892.38 88888.00 2011-09-09 17:40:39.000 252 12650.35 27.82 54892.35 88888.00 2011-09-09 17:40:39.125 252 12650.38 27.82 54892.38 88888.00 2011-09-09 17:40:39.250 252 12650.38 27.82 54892.35 88888.00 2011-09-09 17:40:39.375 252 12650.35 27.77 54892.32 88888.00 2011-09-09 17:40:39.500 252 12650.38 27.77 54892.32 88888.00 2011-09-09 17:40:39.625 252 12650.40 27.77 54892.32 88888.00 2011-09-09 17:40:39.750 252 12650.38 27.75 54892.32 88888.00 2011-09-09 17:40:39.875 252 12650.35 27.70 54892.32 88888.00 2011-09-09 17:40:40.000 252 12650.40 27.73 54892.28 88888.00 2011-09-09 17:40:40.125 252 12650.42 27.73 54892.28 88888.00 2011-09-09 17:40:40.250 252 12650.38 27.65 54892.28 88888.00 2011-09-09 17:40:40.375 252 12650.42 27.65 54892.28 88888.00 2011-09-09 17:40:40.500 252 12650.52 27.68 54892.30 88888.00 2011-09-09 17:40:40.625 252 12650.52 27.65 54892.30 88888.00 2011-09-09 17:40:40.750 252 12650.55 27.62 54892.32 88888.00 2011-09-09 17:40:40.875 252 12650.58 27.65 54892.28 88888.00 2011-09-09 17:40:41.000 252 12650.62 27.65 54892.30 88888.00 2011-09-09 17:40:41.125 252 12650.65 27.65 54892.25 88888.00 2011-09-09 17:40:41.250 252 12650.62 27.55 54892.22 88888.00 2011-09-09 17:40:41.375 252 12650.55 27.57 54892.25 88888.00 2011-09-09 17:40:41.500 252 12650.52 27.55 54892.25 88888.00 2011-09-09 17:40:41.625 252 12650.55 27.57 54892.25 88888.00 2011-09-09 17:40:41.750 252 12650.60 27.57 54892.22 88888.00 2011-09-09 17:40:41.875 252 12650.62 27.52 54892.22 88888.00 2011-09-09 17:40:42.000 252 12650.67 27.50 54892.22 88888.00 2011-09-09 17:40:42.125 252 12650.70 27.50 54892.22 88888.00 2011-09-09 17:40:42.250 252 12650.73 27.50 54892.20 88888.00 2011-09-09 17:40:42.375 252 12650.73 27.52 54892.25 88888.00 2011-09-09 17:40:42.500 252 12650.67 27.52 54892.22 88888.00 2011-09-09 17:40:42.625 252 12650.75 27.45 54892.20 88888.00 2011-09-09 17:40:42.750 252 12650.80 27.45 54892.20 88888.00 2011-09-09 17:40:42.875 252 12650.83 27.48 54892.20 88888.00 2011-09-09 17:40:43.000 252 12650.85 27.48 54892.18 88888.00 2011-09-09 17:40:43.125 252 12650.85 27.45 54892.15 88888.00 2011-09-09 17:40:43.250 252 12650.92 27.43 54892.15 88888.00 2011-09-09 17:40:43.375 252 12651.02 27.43 54892.12 88888.00 2011-09-09 17:40:43.500 252 12651.05 27.43 54892.12 88888.00 2011-09-09 17:40:43.625 252 12651.08 27.43 54892.12 88888.00 2011-09-09 17:40:43.750 252 12651.08 27.40 54892.10 88888.00 2011-09-09 17:40:43.875 252 12651.08 27.40 54892.12 88888.00 2011-09-09 17:40:44.000 252 12651.05 27.43 54892.12 88888.00 2011-09-09 17:40:44.125 252 12651.10 27.43 54892.12 88888.00 2011-09-09 17:40:44.250 252 12651.12 27.40 54892.10 88888.00 2011-09-09 17:40:44.375 252 12651.15 27.43 54892.10 88888.00 2011-09-09 17:40:44.500 252 12651.15 27.43 54892.10 88888.00 2011-09-09 17:40:44.625 252 12651.20 27.43 54892.07 88888.00 2011-09-09 17:40:44.750 252 12651.23 27.45 54892.05 88888.00 2011-09-09 17:40:44.875 252 12651.23 27.43 54892.05 88888.00 2011-09-09 17:40:45.000 252 12651.25 27.40 54892.05 88888.00 2011-09-09 17:40:45.125 252 12651.33 27.38 54892.03 88888.00 2011-09-09 17:40:45.250 252 12651.35 27.35 54892.05 88888.00 2011-09-09 17:40:45.375 252 12651.42 27.38 54892.05 88888.00 2011-09-09 17:40:45.500 252 12651.48 27.40 54892.05 88888.00 2011-09-09 17:40:45.625 252 12651.48 27.40 54892.03 88888.00 2011-09-09 17:40:45.750 252 12651.50 27.38 54892.03 88888.00 2011-09-09 17:40:45.875 252 12651.52 27.38 54892.00 88888.00 2011-09-09 17:40:46.000 252 12651.52 27.35 54891.97 88888.00 2011-09-09 17:40:46.125 252 12651.58 27.32 54892.00 88888.00 2011-09-09 17:40:46.250 252 12651.65 27.35 54892.00 88888.00 2011-09-09 17:40:46.375 252 12651.73 27.35 54891.97 88888.00 2011-09-09 17:40:46.500 252 12651.70 27.35 54891.97 88888.00 2011-09-09 17:40:46.625 252 12651.73 27.30 54891.95 88888.00 2011-09-09 17:40:46.750 252 12651.73 27.32 54891.97 88888.00 2011-09-09 17:40:46.875 252 12651.80 27.38 54891.97 88888.00 2011-09-09 17:40:47.000 252 12651.80 27.35 54891.95 88888.00 2011-09-09 17:40:47.125 252 12651.77 27.30 54891.90 88888.00 2011-09-09 17:40:47.250 252 12651.77 27.25 54891.93 88888.00 2011-09-09 17:40:47.375 252 12651.83 27.27 54891.90 88888.00 2011-09-09 17:40:47.500 252 12651.88 27.30 54891.90 88888.00 2011-09-09 17:40:47.625 252 12651.85 27.27 54891.93 88888.00 2011-09-09 17:40:47.750 252 12651.85 27.27 54891.90 88888.00 2011-09-09 17:40:47.875 252 12651.92 27.23 54891.88 88888.00 2011-09-09 17:40:48.000 252 12651.98 27.23 54891.88 88888.00 2011-09-09 17:40:48.125 252 12652.00 27.23 54891.88 88888.00 2011-09-09 17:40:48.250 252 12651.98 27.18 54891.90 88888.00 2011-09-09 17:40:48.375 252 12652.00 27.18 54891.93 88888.00 2011-09-09 17:40:48.500 252 12652.02 27.18 54891.88 88888.00 2011-09-09 17:40:48.625 252 12652.02 27.15 54891.88 88888.00 2011-09-09 17:40:48.750 252 12652.05 27.18 54891.88 88888.00 2011-09-09 17:40:48.875 252 12652.10 27.18 54891.88 88888.00 2011-09-09 17:40:49.000 252 12652.15 27.12 54891.85 88888.00 2011-09-09 17:40:49.125 252 12652.20 27.12 54891.85 88888.00 2011-09-09 17:40:49.250 252 12652.25 27.10 54891.85 88888.00 2011-09-09 17:40:49.375 252 12652.25 27.12 54891.85 88888.00 2011-09-09 17:40:49.500 252 12652.25 27.10 54891.82 88888.00 2011-09-09 17:40:49.625 252 12652.35 27.10 54891.80 88888.00 2011-09-09 17:40:49.750 252 12652.38 27.07 54891.78 88888.00 2011-09-09 17:40:49.875 252 12652.40 27.02 54891.78 88888.00 2011-09-09 17:40:50.000 252 12652.35 27.05 54891.80 88888.00 2011-09-09 17:40:50.125 252 12652.40 27.07 54891.80 88888.00 2011-09-09 17:40:50.250 252 12652.38 27.02 54891.80 88888.00 2011-09-09 17:40:50.375 252 12652.45 27.00 54891.80 88888.00 2011-09-09 17:40:50.500 252 12652.42 27.00 54891.78 88888.00 2011-09-09 17:40:50.625 252 12652.42 27.00 54891.75 88888.00 2011-09-09 17:40:50.750 252 12652.50 26.95 54891.72 88888.00 2011-09-09 17:40:50.875 252 12652.55 26.93 54891.72 88888.00 2011-09-09 17:40:51.000 252 12652.58 26.95 54891.75 88888.00 2011-09-09 17:40:51.125 252 12652.60 26.95 54891.75 88888.00 2011-09-09 17:40:51.250 252 12652.60 26.95 54891.75 88888.00 2011-09-09 17:40:51.375 252 12652.65 26.98 54891.75 88888.00 2011-09-09 17:40:51.500 252 12652.65 26.98 54891.75 88888.00 2011-09-09 17:40:51.625 252 12652.62 26.95 54891.72 88888.00 2011-09-09 17:40:51.750 252 12652.65 26.93 54891.70 88888.00 2011-09-09 17:40:51.875 252 12652.70 26.90 54891.70 88888.00 2011-09-09 17:40:52.000 252 12652.75 26.88 54891.70 88888.00 2011-09-09 17:40:52.125 252 12652.77 26.93 54891.72 88888.00 2011-09-09 17:40:52.250 252 12652.80 26.93 54891.72 88888.00 2011-09-09 17:40:52.375 252 12652.80 26.90 54891.72 88888.00 2011-09-09 17:40:52.500 252 12652.85 26.90 54891.68 88888.00 2011-09-09 17:40:52.625 252 12652.95 26.93 54891.70 88888.00 2011-09-09 17:40:52.750 252 12653.02 26.95 54891.68 88888.00 2011-09-09 17:40:52.875 252 12652.98 26.93 54891.68 88888.00 2011-09-09 17:40:53.000 252 12652.98 26.93 54891.65 88888.00 2011-09-09 17:40:53.125 252 12653.08 26.90 54891.65 88888.00 2011-09-09 17:40:53.250 252 12653.12 26.90 54891.65 88888.00 2011-09-09 17:40:53.375 252 12653.20 26.90 54891.65 88888.00 2011-09-09 17:40:53.500 252 12653.17 26.90 54891.65 88888.00 2011-09-09 17:40:53.625 252 12653.10 26.90 54891.62 88888.00 2011-09-09 17:40:53.750 252 12653.08 26.85 54891.60 88888.00 2011-09-09 17:40:53.875 252 12653.10 26.82 54891.62 88888.00 2011-09-09 17:40:54.000 252 12653.12 26.85 54891.62 88888.00 2011-09-09 17:40:54.125 252 12653.15 26.85 54891.62 88888.00 2011-09-09 17:40:54.250 252 12653.15 26.88 54891.65 88888.00 2011-09-09 17:40:54.375 252 12653.17 26.90 54891.62 88888.00 2011-09-09 17:40:54.500 252 12653.17 26.90 54891.60 88888.00 2011-09-09 17:40:54.625 252 12653.27 26.90 54891.60 88888.00 2011-09-09 17:40:54.750 252 12653.30 26.95 54891.62 88888.00 2011-09-09 17:40:54.875 252 12653.33 26.93 54891.65 88888.00 2011-09-09 17:40:55.000 252 12653.35 26.93 54891.60 88888.00 2011-09-09 17:40:55.125 252 12653.48 26.93 54891.57 88888.00 2011-09-09 17:40:55.250 252 12653.58 26.90 54891.57 88888.00 2011-09-09 17:40:55.375 252 12653.60 26.95 54891.57 88888.00 2011-09-09 17:40:55.500 252 12653.55 26.93 54891.57 88888.00 2011-09-09 17:40:55.625 252 12653.52 26.93 54891.57 88888.00 2011-09-09 17:40:55.750 252 12653.50 26.95 54891.57 88888.00 2011-09-09 17:40:55.875 252 12653.55 26.98 54891.60 88888.00 2011-09-09 17:40:56.000 252 12653.62 26.98 54891.55 88888.00 2011-09-09 17:40:56.125 252 12653.62 27.00 54891.57 88888.00 2011-09-09 17:40:56.250 252 12653.52 26.95 54891.55 88888.00 2011-09-09 17:40:56.375 252 12653.58 26.95 54891.55 88888.00 2011-09-09 17:40:56.500 252 12653.62 26.98 54891.55 88888.00 2011-09-09 17:40:56.625 252 12653.65 26.98 54891.57 88888.00 2011-09-09 17:40:56.750 252 12653.65 27.00 54891.57 88888.00 2011-09-09 17:40:56.875 252 12653.62 26.98 54891.53 88888.00 2011-09-09 17:40:57.000 252 12653.65 26.98 54891.53 88888.00 2011-09-09 17:40:57.125 252 12653.65 26.98 54891.53 88888.00 2011-09-09 17:40:57.250 252 12653.62 26.98 54891.55 88888.00 2011-09-09 17:40:57.375 252 12653.65 26.93 54891.53 88888.00 2011-09-09 17:40:57.500 252 12653.75 26.93 54891.53 88888.00 2011-09-09 17:40:57.625 252 12653.80 26.95 54891.55 88888.00 2011-09-09 17:40:57.750 252 12653.85 26.95 54891.55 88888.00 2011-09-09 17:40:57.875 252 12653.88 26.95 54891.55 88888.00 2011-09-09 17:40:58.000 252 12653.85 26.98 54891.53 88888.00 2011-09-09 17:40:58.125 252 12653.88 26.98 54891.53 88888.00 2011-09-09 17:40:58.250 252 12653.95 26.98 54891.50 88888.00 2011-09-09 17:40:58.375 252 12653.98 27.00 54891.50 88888.00 2011-09-09 17:40:58.500 252 12653.95 27.00 54891.47 88888.00 2011-09-09 17:40:58.625 252 12653.98 27.00 54891.45 88888.00 2011-09-09 17:40:58.750 252 12653.92 27.00 54891.47 88888.00 2011-09-09 17:40:58.875 252 12653.95 27.02 54891.53 88888.00 2011-09-09 17:40:59.000 252 12653.98 27.02 54891.50 88888.00 2011-09-09 17:40:59.125 252 12654.05 27.07 54891.50 88888.00 2011-09-09 17:40:59.250 252 12654.08 27.12 54891.50 88888.00 2011-09-09 17:40:59.375 252 12654.15 27.18 54891.53 88888.00 2011-09-09 17:40:59.500 252 12654.15 27.15 54891.53 88888.00 2011-09-09 17:40:59.625 252 12654.20 27.12 54891.53 88888.00 2011-09-09 17:40:59.750 252 12654.23 27.12 54891.53 88888.00 2011-09-09 17:40:59.875 252 12654.23 27.15 54891.50 88888.00 2011-09-09 17:41:00.000 252 12654.17 27.12 54891.50 88888.00 2011-09-09 17:41:00.125 252 12654.23 27.12 54891.53 88888.00 2011-09-09 17:41:00.250 252 12654.27 27.12 54891.50 88888.00 2011-09-09 17:41:00.375 252 12654.33 27.15 54891.47 88888.00 2011-09-09 17:41:00.500 252 12654.38 27.18 54891.47 88888.00 2011-09-09 17:41:00.625 252 12654.38 27.20 54891.50 88888.00 2011-09-09 17:41:00.750 252 12654.38 27.23 54891.50 88888.00 2011-09-09 17:41:00.875 252 12654.42 27.23 54891.50 88888.00 2011-09-09 17:41:01.000 252 12654.45 27.25 54891.47 88888.00 2011-09-09 17:41:01.125 252 12654.48 27.27 54891.47 88888.00 2011-09-09 17:41:01.250 252 12654.50 27.27 54891.47 88888.00 2011-09-09 17:41:01.375 252 12654.60 27.30 54891.50 88888.00 2011-09-09 17:41:01.500 252 12654.65 27.32 54891.47 88888.00 2011-09-09 17:41:01.625 252 12654.65 27.30 54891.43 88888.00 2011-09-09 17:41:01.750 252 12654.60 27.32 54891.40 88888.00 2011-09-09 17:41:01.875 252 12654.60 27.35 54891.45 88888.00 2011-09-09 17:41:02.000 252 12654.62 27.38 54891.47 88888.00 2011-09-09 17:41:02.125 252 12654.62 27.40 54891.47 88888.00 2011-09-09 17:41:02.250 252 12654.65 27.38 54891.45 88888.00 2011-09-09 17:41:02.375 252 12654.70 27.40 54891.47 88888.00 2011-09-09 17:41:02.500 252 12654.77 27.43 54891.47 88888.00 2011-09-09 17:41:02.625 252 12654.83 27.45 54891.47 88888.00 2011-09-09 17:41:02.750 252 12654.83 27.48 54891.45 88888.00 2011-09-09 17:41:02.875 252 12654.80 27.50 54891.47 88888.00 2011-09-09 17:41:03.000 252 12654.77 27.48 54891.45 88888.00 2011-09-09 17:41:03.125 252 12654.77 27.48 54891.45 88888.00 2011-09-09 17:41:03.250 252 12654.80 27.45 54891.45 88888.00 2011-09-09 17:41:03.375 252 12654.85 27.48 54891.47 88888.00 2011-09-09 17:41:03.500 252 12654.88 27.50 54891.45 88888.00 2011-09-09 17:41:03.625 252 12654.92 27.50 54891.47 88888.00 2011-09-09 17:41:03.750 252 12654.88 27.50 54891.47 88888.00 2011-09-09 17:41:03.875 252 12654.90 27.50 54891.50 88888.00 2011-09-09 17:41:04.000 252 12654.92 27.50 54891.50 88888.00 2011-09-09 17:41:04.125 252 12654.98 27.50 54891.47 88888.00 2011-09-09 17:41:04.250 252 12654.90 27.50 54891.50 88888.00 2011-09-09 17:41:04.375 252 12654.92 27.52 54891.50 88888.00 2011-09-09 17:41:04.500 252 12654.95 27.55 54891.47 88888.00 2011-09-09 17:41:04.625 252 12654.98 27.55 54891.50 88888.00 2011-09-09 17:41:04.750 252 12655.02 27.55 54891.50 88888.00 2011-09-09 17:41:04.875 252 12655.05 27.57 54891.50 88888.00 2011-09-09 17:41:05.000 252 12655.00 27.57 54891.47 88888.00 2011-09-09 17:41:05.125 252 12655.00 27.57 54891.50 88888.00 2011-09-09 17:41:05.250 252 12655.02 27.57 54891.50 88888.00 2011-09-09 17:41:05.375 252 12655.08 27.62 54891.50 88888.00 2011-09-09 17:41:05.500 252 12655.10 27.65 54891.53 88888.00 2011-09-09 17:41:05.625 252 12655.12 27.62 54891.50 88888.00 2011-09-09 17:41:05.750 252 12655.15 27.60 54891.50 88888.00 2011-09-09 17:41:05.875 252 12655.23 27.62 54891.53 88888.00 2011-09-09 17:41:06.000 252 12655.23 27.68 54891.53 88888.00 2011-09-09 17:41:06.125 252 12655.25 27.68 54891.53 88888.00 2011-09-09 17:41:06.250 252 12655.25 27.68 54891.50 88888.00 2011-09-09 17:41:06.375 252 12655.27 27.73 54891.53 88888.00 2011-09-09 17:41:06.500 252 12655.30 27.73 54891.53 88888.00 2011-09-09 17:41:06.625 252 12655.33 27.75 54891.55 88888.00 2011-09-09 17:41:06.750 252 12655.35 27.77 54891.55 88888.00 2011-09-09 17:41:06.875 252 12655.35 27.77 54891.53 88888.00 2011-09-09 17:41:07.000 252 12655.38 27.75 54891.50 88888.00 2011-09-09 17:41:07.125 252 12655.38 27.75 54891.57 88888.00 2011-09-09 17:41:07.250 252 12655.42 27.75 54891.55 88888.00 2011-09-09 17:41:07.375 252 12655.52 27.77 54891.55 88888.00 2011-09-09 17:41:07.500 252 12655.52 27.80 54891.55 88888.00 2011-09-09 17:41:07.625 252 12655.50 27.77 54891.55 88888.00 2011-09-09 17:41:07.750 252 12655.58 27.80 54891.57 88888.00 2011-09-09 17:41:07.875 252 12655.65 27.80 54891.57 88888.00 2011-09-09 17:41:08.000 252 12655.65 27.80 54891.55 88888.00 2011-09-09 17:41:08.125 252 12655.60 27.80 54891.57 88888.00 2011-09-09 17:41:08.250 252 12655.60 27.77 54891.55 88888.00 2011-09-09 17:41:08.375 252 12655.67 27.80 54891.55 88888.00 2011-09-09 17:41:08.500 252 12655.70 27.85 54891.57 88888.00 2011-09-09 17:41:08.625 252 12655.70 27.88 54891.60 88888.00 2011-09-09 17:41:08.750 252 12655.67 27.88 54891.60 88888.00 2011-09-09 17:41:08.875 252 12655.77 27.88 54891.60 88888.00 2011-09-09 17:41:09.000 252 12655.77 27.88 54891.57 88888.00 2011-09-09 17:41:09.125 252 12655.75 27.88 54891.60 88888.00 2011-09-09 17:41:09.250 252 12655.83 27.85 54891.60 88888.00 2011-09-09 17:41:09.375 252 12655.90 27.88 54891.60 88888.00 2011-09-09 17:41:09.500 252 12655.88 27.90 54891.60 88888.00 2011-09-09 17:41:09.625 252 12655.90 27.90 54891.62 88888.00 2011-09-09 17:41:09.750 252 12655.92 27.90 54891.62 88888.00 2011-09-09 17:41:09.875 252 12655.95 27.93 54891.62 88888.00 2011-09-09 17:41:10.000 252 12656.02 27.95 54891.65 88888.00 2011-09-09 17:41:10.125 252 12656.00 27.93 54891.65 88888.00 2011-09-09 17:41:10.250 252 12655.90 27.95 54891.65 88888.00 2011-09-09 17:41:10.375 252 12655.90 27.98 54891.65 88888.00 2011-09-09 17:41:10.500 252 12655.92 27.95 54891.65 88888.00 2011-09-09 17:41:10.625 252 12656.00 27.98 54891.65 88888.00 2011-09-09 17:41:10.750 252 12656.05 28.00 54891.68 88888.00 2011-09-09 17:41:10.875 252 12656.08 28.00 54891.70 88888.00 2011-09-09 17:41:11.000 252 12656.08 28.02 54891.68 88888.00 2011-09-09 17:41:11.125 252 12656.10 28.02 54891.70 88888.00 2011-09-09 17:41:11.250 252 12656.08 28.07 54891.72 88888.00 2011-09-09 17:41:11.375 252 12656.10 28.07 54891.72 88888.00 2011-09-09 17:41:11.500 252 12656.10 28.10 54891.72 88888.00 2011-09-09 17:41:11.625 252 12656.15 28.12 54891.75 88888.00 2011-09-09 17:41:11.750 252 12656.20 28.12 54891.72 88888.00 2011-09-09 17:41:11.875 252 12656.23 28.12 54891.72 88888.00 2011-09-09 17:41:12.000 252 12656.25 28.12 54891.72 88888.00 2011-09-09 17:41:12.125 252 12656.30 28.12 54891.75 88888.00 2011-09-09 17:41:12.250 252 12656.30 28.15 54891.72 88888.00 2011-09-09 17:41:12.375 252 12656.35 28.20 54891.75 88888.00 2011-09-09 17:41:12.500 252 12656.38 28.23 54891.75 88888.00 2011-09-09 17:41:12.625 252 12656.42 28.25 54891.75 88888.00 2011-09-09 17:41:12.750 252 12656.45 28.25 54891.78 88888.00 2011-09-09 17:41:12.875 252 12656.42 28.27 54891.75 88888.00 2011-09-09 17:41:13.000 252 12656.45 28.30 54891.78 88888.00 2011-09-09 17:41:13.125 252 12656.45 28.32 54891.80 88888.00 2011-09-09 17:41:13.250 252 12656.45 28.35 54891.82 88888.00 2011-09-09 17:41:13.375 252 12656.52 28.38 54891.78 88888.00 2011-09-09 17:41:13.500 252 12656.55 28.35 54891.78 88888.00 2011-09-09 17:41:13.625 252 12656.58 28.35 54891.80 88888.00 2011-09-09 17:41:13.750 252 12656.58 28.38 54891.82 88888.00 2011-09-09 17:41:13.875 252 12656.60 28.40 54891.82 88888.00 2011-09-09 17:41:14.000 252 12656.65 28.45 54891.85 88888.00 2011-09-09 17:41:14.125 252 12656.70 28.48 54891.88 88888.00 2011-09-09 17:41:14.250 252 12656.70 28.45 54891.85 88888.00 2011-09-09 17:41:14.375 252 12656.73 28.48 54891.85 88888.00 2011-09-09 17:41:14.500 252 12656.77 28.48 54891.88 88888.00 2011-09-09 17:41:14.625 252 12656.75 28.50 54891.88 88888.00 2011-09-09 17:41:14.750 252 12656.73 28.52 54891.88 88888.00 2011-09-09 17:41:14.875 252 12656.77 28.52 54891.90 88888.00 2011-09-09 17:41:15.000 252 12656.80 28.55 54891.90 88888.00 2011-09-09 17:41:15.125 252 12656.75 28.52 54891.90 88888.00 2011-09-09 17:41:15.250 252 12656.75 28.50 54891.88 88888.00 2011-09-09 17:41:15.375 252 12656.85 28.50 54891.93 88888.00 2011-09-09 17:41:15.500 252 12656.90 28.52 54891.93 88888.00 2011-09-09 17:41:15.625 252 12656.83 28.57 54891.95 88888.00 2011-09-09 17:41:15.750 252 12656.77 28.55 54891.95 88888.00 2011-09-09 17:41:15.875 252 12656.80 28.55 54891.95 88888.00 2011-09-09 17:41:16.000 252 12656.90 28.57 54891.93 88888.00 2011-09-09 17:41:16.125 252 12656.95 28.60 54891.95 88888.00 2011-09-09 17:41:16.250 252 12656.92 28.55 54891.97 88888.00 2011-09-09 17:41:16.375 252 12656.98 28.55 54891.95 88888.00 2011-09-09 17:41:16.500 252 12657.05 28.57 54891.97 88888.00 2011-09-09 17:41:16.625 252 12657.08 28.60 54892.00 88888.00 2011-09-09 17:41:16.750 252 12656.98 28.60 54892.03 88888.00 2011-09-09 17:41:16.875 252 12656.95 28.62 54892.03 88888.00 2011-09-09 17:41:17.000 252 12657.00 28.62 54892.03 88888.00 2011-09-09 17:41:17.125 252 12657.08 28.65 54892.05 88888.00 2011-09-09 17:41:17.250 252 12657.05 28.60 54892.03 88888.00 2011-09-09 17:41:17.375 252 12657.10 28.60 54892.00 88888.00 2011-09-09 17:41:17.500 252 12657.12 28.62 54892.05 88888.00 2011-09-09 17:41:17.625 252 12657.12 28.60 54892.05 88888.00 2011-09-09 17:41:17.750 252 12657.12 28.60 54892.05 88888.00 2011-09-09 17:41:17.875 252 12657.12 28.62 54892.07 88888.00 2011-09-09 17:41:18.000 252 12657.12 28.62 54892.10 88888.00 2011-09-09 17:41:18.125 252 12657.15 28.68 54892.15 88888.00 2011-09-09 17:41:18.250 252 12657.15 28.65 54892.15 88888.00 2011-09-09 17:41:18.375 252 12657.15 28.62 54892.12 88888.00 2011-09-09 17:41:18.500 252 12657.20 28.60 54892.15 88888.00 2011-09-09 17:41:18.625 252 12657.20 28.60 54892.12 88888.00 2011-09-09 17:41:18.750 252 12657.25 28.62 54892.15 88888.00 2011-09-09 17:41:18.875 252 12657.30 28.65 54892.18 88888.00 2011-09-09 17:41:19.000 252 12657.23 28.65 54892.18 88888.00 2011-09-09 17:41:19.125 252 12657.15 28.68 54892.15 88888.00 2011-09-09 17:41:19.250 252 12657.20 28.62 54892.20 88888.00 2011-09-09 17:41:19.375 252 12657.25 28.62 54892.20 88888.00 2011-09-09 17:41:19.500 252 12657.25 28.68 54892.20 88888.00 2011-09-09 17:41:19.625 252 12657.30 28.68 54892.22 88888.00 2011-09-09 17:41:19.750 252 12657.33 28.65 54892.22 88888.00 2011-09-09 17:41:19.875 252 12657.35 28.65 54892.22 88888.00 2011-09-09 17:41:20.000 252 12657.35 28.65 54892.25 88888.00 2011-09-09 17:41:20.125 252 12657.35 28.68 54892.28 88888.00 2011-09-09 17:41:20.250 252 12657.23 28.68 54892.30 88888.00 2011-09-09 17:41:20.375 252 12657.27 28.73 54892.30 88888.00 2011-09-09 17:41:20.500 252 12657.27 28.70 54892.32 88888.00 2011-09-09 17:41:20.625 252 12657.30 28.70 54892.30 88888.00 2011-09-09 17:41:20.750 252 12657.33 28.70 54892.32 88888.00 2011-09-09 17:41:20.875 252 12657.35 28.70 54892.35 88888.00 2011-09-09 17:41:21.000 252 12657.38 28.68 54892.35 88888.00 2011-09-09 17:41:21.125 252 12657.42 28.65 54892.40 88888.00 2011-09-09 17:41:21.250 252 12657.42 28.62 54892.43 88888.00 2011-09-09 17:41:21.375 252 12657.45 28.65 54892.45 88888.00 2011-09-09 17:41:21.500 252 12657.45 28.68 54892.43 88888.00 2011-09-09 17:41:21.625 252 12657.48 28.62 54892.43 88888.00 2011-09-09 17:41:21.750 252 12657.50 28.65 54892.45 88888.00 2011-09-09 17:41:21.875 252 12657.45 28.68 54892.45 88888.00 2011-09-09 17:41:22.000 252 12657.45 28.62 54892.47 88888.00 2011-09-09 17:41:22.125 252 12657.40 28.60 54892.53 88888.00 2011-09-09 17:41:22.250 252 12657.35 28.57 54892.55 88888.00 2011-09-09 17:41:22.375 252 12657.40 28.57 54892.53 88888.00 2011-09-09 17:41:22.500 252 12657.40 28.55 54892.53 88888.00 2011-09-09 17:41:22.625 252 12657.35 28.55 54892.55 88888.00 2011-09-09 17:41:22.750 252 12657.33 28.57 54892.60 88888.00 2011-09-09 17:41:22.875 252 12657.38 28.60 54892.62 88888.00 2011-09-09 17:41:23.000 252 12657.42 28.60 54892.60 88888.00 2011-09-09 17:41:23.125 252 12657.38 28.60 54892.65 88888.00 2011-09-09 17:41:23.250 252 12657.30 28.57 54892.65 88888.00 2011-09-09 17:41:23.375 252 12657.30 28.55 54892.65 88888.00 2011-09-09 17:41:23.500 252 12657.35 28.55 54892.65 88888.00 2011-09-09 17:41:23.625 252 12657.42 28.55 54892.68 88888.00 2011-09-09 17:41:23.750 252 12657.40 28.55 54892.70 88888.00 2011-09-09 17:41:23.875 252 12657.30 28.52 54892.72 88888.00 2011-09-09 17:41:24.000 252 12657.33 28.52 54892.72 88888.00 2011-09-09 17:41:24.125 252 12657.40 28.52 54892.78 88888.00 2011-09-09 17:41:24.250 252 12657.40 28.48 54892.78 88888.00 2011-09-09 17:41:24.375 252 12657.38 28.48 54892.78 88888.00 2011-09-09 17:41:24.500 252 12657.35 28.43 54892.78 88888.00 2011-09-09 17:41:24.625 252 12657.38 28.45 54892.80 88888.00 2011-09-09 17:41:24.750 252 12657.40 28.45 54892.85 88888.00 2011-09-09 17:41:24.875 252 12657.40 28.45 54892.85 88888.00 2011-09-09 17:41:25.000 252 12657.35 28.43 54892.85 88888.00 2011-09-09 17:41:25.125 252 12657.33 28.43 54892.85 88888.00 2011-09-09 17:41:25.250 252 12657.35 28.40 54892.90 88888.00 2011-09-09 17:41:25.375 252 12657.38 28.43 54892.90 88888.00 2011-09-09 17:41:25.500 252 12657.35 28.40 54892.88 88888.00 2011-09-09 17:41:25.625 252 12657.40 28.40 54892.90 88888.00 2011-09-09 17:41:25.750 252 12657.45 28.43 54892.93 88888.00 2011-09-09 17:41:25.875 252 12657.48 28.40 54892.93 88888.00 2011-09-09 17:41:26.000 252 12657.52 28.40 54892.90 88888.00 2011-09-09 17:41:26.125 252 12657.55 28.35 54892.93 88888.00 2011-09-09 17:41:26.250 252 12657.58 28.38 54892.97 88888.00 2011-09-09 17:41:26.375 252 12657.65 28.40 54892.97 88888.00 2011-09-09 17:41:26.500 252 12657.65 28.40 54893.00 88888.00 2011-09-09 17:41:26.625 252 12657.62 28.38 54893.03 88888.00 2011-09-09 17:41:26.750 252 12657.62 28.40 54893.03 88888.00 2011-09-09 17:41:26.875 252 12657.60 28.38 54893.03 88888.00 2011-09-09 17:41:27.000 252 12657.58 28.35 54893.03 88888.00 2011-09-09 17:41:27.125 252 12657.52 28.38 54893.05 88888.00 2011-09-09 17:41:27.250 252 12657.50 28.32 54893.05 88888.00 2011-09-09 17:41:27.375 252 12657.60 28.35 54893.07 88888.00 2011-09-09 17:41:27.500 252 12657.58 28.38 54893.10 88888.00 2011-09-09 17:41:27.625 252 12657.58 28.35 54893.12 88888.00 2011-09-09 17:41:27.750 252 12657.60 28.32 54893.15 88888.00 2011-09-09 17:41:27.875 252 12657.58 28.30 54893.15 88888.00 2011-09-09 17:41:28.000 252 12657.60 28.30 54893.15 88888.00 2011-09-09 17:41:28.125 252 12657.62 28.30 54893.18 88888.00 2011-09-09 17:41:28.250 252 12657.62 28.30 54893.18 88888.00 2011-09-09 17:41:28.375 252 12657.58 28.30 54893.20 88888.00 2011-09-09 17:41:28.500 252 12657.55 28.30 54893.20 88888.00 2011-09-09 17:41:28.625 252 12657.55 28.32 54893.20 88888.00 2011-09-09 17:41:28.750 252 12657.58 28.27 54893.20 88888.00 2011-09-09 17:41:28.875 252 12657.60 28.27 54893.22 88888.00 2011-09-09 17:41:29.000 252 12657.65 28.25 54893.25 88888.00 2011-09-09 17:41:29.125 252 12657.65 28.23 54893.30 88888.00 2011-09-09 17:41:29.250 252 12657.58 28.20 54893.28 88888.00 2011-09-09 17:41:29.375 252 12657.55 28.20 54893.28 88888.00 2011-09-09 17:41:29.500 252 12657.55 28.20 54893.32 88888.00 2011-09-09 17:41:29.625 252 12657.62 28.25 54893.35 88888.00 2011-09-09 17:41:29.750 252 12657.65 28.23 54893.35 88888.00 2011-09-09 17:41:29.875 252 12657.65 28.25 54893.35 88888.00 2011-09-09 17:41:30.000 252 12657.65 28.20 54893.35 88888.00 2011-09-09 17:41:30.125 252 12657.62 28.18 54893.38 88888.00 2011-09-09 17:41:30.250 252 12657.58 28.15 54893.38 88888.00 2011-09-09 17:41:30.375 252 12657.65 28.15 54893.40 88888.00 2011-09-09 17:41:30.500 252 12657.62 28.15 54893.40 88888.00 2011-09-09 17:41:30.625 252 12657.62 28.12 54893.40 88888.00 2011-09-09 17:41:30.750 252 12657.58 28.15 54893.43 88888.00 2011-09-09 17:41:30.875 252 12657.58 28.12 54893.43 88888.00 2011-09-09 17:41:31.000 252 12657.60 28.12 54893.45 88888.00 2011-09-09 17:41:31.125 252 12657.70 28.15 54893.47 88888.00 2011-09-09 17:41:31.250 252 12657.70 28.07 54893.47 88888.00 2011-09-09 17:41:31.375 252 12657.67 28.05 54893.47 88888.00 2011-09-09 17:41:31.500 252 12657.65 28.07 54893.53 88888.00 2011-09-09 17:41:31.625 252 12657.67 28.07 54893.57 88888.00 2011-09-09 17:41:31.750 252 12657.67 28.10 54893.57 88888.00 2011-09-09 17:41:31.875 252 12657.70 28.07 54893.57 88888.00 2011-09-09 17:41:32.000 252 12657.75 28.02 54893.55 88888.00 2011-09-09 17:41:32.125 252 12657.77 28.02 54893.57 88888.00 2011-09-09 17:41:32.250 252 12657.77 28.02 54893.57 88888.00 2011-09-09 17:41:32.375 252 12657.75 28.02 54893.57 88888.00 2011-09-09 17:41:32.500 252 12657.77 28.02 54893.60 88888.00 2011-09-09 17:41:32.625 252 12657.83 28.02 54893.60 88888.00 2011-09-09 17:41:32.750 252 12657.80 28.02 54893.62 88888.00 2011-09-09 17:41:32.875 252 12657.80 28.00 54893.62 88888.00 2011-09-09 17:41:33.000 252 12657.83 28.02 54893.62 88888.00 2011-09-09 17:41:33.125 252 12657.90 28.02 54893.62 88888.00 2011-09-09 17:41:33.250 252 12657.83 28.00 54893.68 88888.00 2011-09-09 17:41:33.375 252 12657.85 27.98 54893.68 88888.00 2011-09-09 17:41:33.500 252 12657.92 27.98 54893.70 88888.00 2011-09-09 17:41:33.625 252 12657.98 28.00 54893.72 88888.00 2011-09-09 17:41:33.750 252 12658.02 27.98 54893.72 88888.00 2011-09-09 17:41:33.875 252 12657.95 27.95 54893.70 88888.00 2011-09-09 17:41:34.000 252 12657.95 27.98 54893.72 88888.00 2011-09-09 17:41:34.125 252 12657.95 28.00 54893.78 88888.00 2011-09-09 17:41:34.250 252 12657.95 27.95 54893.80 88888.00 2011-09-09 17:41:34.375 252 12658.05 27.95 54893.80 88888.00 2011-09-09 17:41:34.500 252 12658.05 27.95 54893.82 88888.00 2011-09-09 17:41:34.625 252 12658.08 27.95 54893.80 88888.00 2011-09-09 17:41:34.750 252 12658.08 27.93 54893.82 88888.00 2011-09-09 17:41:34.875 252 12658.12 27.95 54893.85 88888.00 2011-09-09 17:41:35.000 252 12658.12 27.95 54893.88 88888.00 2011-09-09 17:41:35.125 252 12658.20 27.93 54893.90 88888.00 2011-09-09 17:41:35.250 252 12658.23 27.88 54893.93 88888.00 2011-09-09 17:41:35.375 252 12658.23 27.88 54893.90 88888.00 2011-09-09 17:41:35.500 252 12658.12 27.88 54893.93 88888.00 2011-09-09 17:41:35.625 252 12658.12 27.90 54893.93 88888.00 2011-09-09 17:41:35.750 252 12658.12 27.88 54893.95 88888.00 2011-09-09 17:41:35.875 252 12658.12 27.82 54893.95 88888.00 2011-09-09 17:41:36.000 252 12658.20 27.82 54893.95 88888.00 2011-09-09 17:41:36.125 252 12658.23 27.82 54893.95 88888.00 2011-09-09 17:41:36.250 252 12658.25 27.80 54893.97 88888.00 2011-09-09 17:41:36.375 252 12658.25 27.77 54894.00 88888.00 2011-09-09 17:41:36.500 252 12658.23 27.75 54894.00 88888.00 2011-09-09 17:41:36.625 252 12658.25 27.77 54894.03 88888.00 2011-09-09 17:41:36.750 252 12658.27 27.80 54894.05 88888.00 2011-09-09 17:41:36.875 252 12658.27 27.77 54894.05 88888.00 2011-09-09 17:41:37.000 252 12658.27 27.73 54894.03 88888.00 2011-09-09 17:41:37.125 252 12658.30 27.73 54894.05 88888.00 2011-09-09 17:41:37.250 252 12658.30 27.73 54894.10 88888.00 2011-09-09 17:41:37.375 252 12658.35 27.73 54894.12 88888.00 2011-09-09 17:41:37.500 252 12658.38 27.73 54894.12 88888.00 2011-09-09 17:41:37.625 252 12658.40 27.70 54894.12 88888.00 2011-09-09 17:41:37.750 252 12658.40 27.70 54894.12 88888.00 2011-09-09 17:41:37.875 252 12658.38 27.70 54894.18 88888.00 2011-09-09 17:41:38.000 252 12658.35 27.70 54894.18 88888.00 2011-09-09 17:41:38.125 252 12658.35 27.68 54894.18 88888.00 2011-09-09 17:41:38.250 252 12658.33 27.65 54894.20 88888.00 2011-09-09 17:41:38.375 252 12658.33 27.65 54894.20 88888.00 2011-09-09 17:41:38.500 252 12658.38 27.68 54894.18 88888.00 2011-09-09 17:41:38.625 252 12658.38 27.65 54894.22 88888.00 2011-09-09 17:41:38.750 252 12658.38 27.65 54894.25 88888.00 2011-09-09 17:41:38.875 252 12658.38 27.62 54894.22 88888.00 2011-09-09 17:41:39.000 252 12658.35 27.57 54894.20 88888.00 2011-09-09 17:41:39.125 252 12658.35 27.55 54894.25 88888.00 2011-09-09 17:41:39.250 252 12658.35 27.52 54894.28 88888.00 2011-09-09 17:41:39.375 252 12658.42 27.52 54894.28 88888.00 2011-09-09 17:41:39.500 252 12658.50 27.52 54894.28 88888.00 2011-09-09 17:41:39.625 252 12658.50 27.50 54894.28 88888.00 2011-09-09 17:41:39.750 252 12658.45 27.48 54894.32 88888.00 2011-09-09 17:41:39.875 252 12658.42 27.48 54894.32 88888.00 2011-09-09 17:41:40.000 252 12658.42 27.48 54894.30 88888.00 2011-09-09 17:41:40.125 252 12658.42 27.45 54894.32 88888.00 2011-09-09 17:41:40.250 252 12658.42 27.40 54894.35 88888.00 2011-09-09 17:41:40.375 252 12658.50 27.38 54894.35 88888.00 2011-09-09 17:41:40.500 252 12658.60 27.38 54894.38 88888.00 2011-09-09 17:41:40.625 252 12658.58 27.38 54894.40 88888.00 2011-09-09 17:41:40.750 252 12658.55 27.38 54894.40 88888.00 2011-09-09 17:41:40.875 252 12658.55 27.35 54894.43 88888.00 2011-09-09 17:41:41.000 252 12658.52 27.32 54894.40 88888.00 2011-09-09 17:41:41.125 252 12658.58 27.32 54894.38 88888.00 2011-09-09 17:41:41.250 252 12658.60 27.27 54894.40 88888.00 2011-09-09 17:41:41.375 252 12658.60 27.25 54894.43 88888.00 2011-09-09 17:41:41.500 252 12658.60 27.27 54894.45 88888.00 2011-09-09 17:41:41.625 252 12658.62 27.27 54894.45 88888.00 2011-09-09 17:41:41.750 252 12658.58 27.25 54894.45 88888.00 2011-09-09 17:41:41.875 252 12658.58 27.23 54894.45 88888.00 2011-09-09 17:41:42.000 252 12658.67 27.20 54894.50 88888.00 2011-09-09 17:41:42.125 252 12658.75 27.20 54894.50 88888.00 2011-09-09 17:41:42.250 252 12658.67 27.15 54894.53 88888.00 2011-09-09 17:41:42.375 252 12658.62 27.15 54894.53 88888.00 2011-09-09 17:41:42.500 252 12658.62 27.18 54894.55 88888.00 2011-09-09 17:41:42.625 252 12658.67 27.15 54894.57 88888.00 2011-09-09 17:41:42.750 252 12658.70 27.18 54894.55 88888.00 2011-09-09 17:41:42.875 252 12658.62 27.15 54894.57 88888.00 2011-09-09 17:41:43.000 252 12658.65 27.12 54894.55 88888.00 2011-09-09 17:41:43.125 252 12658.70 27.15 54894.57 88888.00 2011-09-09 17:41:43.250 252 12658.62 27.12 54894.60 88888.00 2011-09-09 17:41:43.375 252 12658.58 27.12 54894.57 88888.00 2011-09-09 17:41:43.500 252 12658.60 27.12 54894.55 88888.00 2011-09-09 17:41:43.625 252 12658.62 27.12 54894.57 88888.00 2011-09-09 17:41:43.750 252 12658.65 27.12 54894.60 88888.00 2011-09-09 17:41:43.875 252 12658.62 27.07 54894.60 88888.00 2011-09-09 17:41:44.000 252 12658.67 27.05 54894.62 88888.00 2011-09-09 17:41:44.125 252 12658.67 27.02 54894.65 88888.00 2011-09-09 17:41:44.250 252 12658.62 27.02 54894.65 88888.00 2011-09-09 17:41:44.375 252 12658.62 27.05 54894.65 88888.00 2011-09-09 17:41:44.500 252 12658.67 27.05 54894.65 88888.00 2011-09-09 17:41:44.625 252 12658.65 27.05 54894.68 88888.00 2011-09-09 17:41:44.750 252 12658.62 27.07 54894.70 88888.00 2011-09-09 17:41:44.875 252 12658.70 27.07 54894.72 88888.00 2011-09-09 17:41:45.000 252 12658.80 27.07 54894.70 88888.00 2011-09-09 17:41:45.125 252 12658.83 27.10 54894.72 88888.00 2011-09-09 17:41:45.250 252 12658.83 27.02 54894.72 88888.00 2011-09-09 17:41:45.375 252 12658.85 27.05 54894.72 88888.00 2011-09-09 17:41:45.500 252 12658.88 27.05 54894.75 88888.00 2011-09-09 17:41:45.625 252 12658.90 27.05 54894.78 88888.00 2011-09-09 17:41:45.750 252 12658.90 27.02 54894.78 88888.00 2011-09-09 17:41:45.875 252 12658.90 27.02 54894.78 88888.00 2011-09-09 17:41:46.000 252 12658.90 26.98 54894.78 88888.00 2011-09-09 17:41:46.125 252 12658.88 26.98 54894.78 88888.00 2011-09-09 17:41:46.250 252 12658.80 26.95 54894.78 88888.00 2011-09-09 17:41:46.375 252 12658.83 26.98 54894.78 88888.00 2011-09-09 17:41:46.500 252 12658.88 26.98 54894.80 88888.00 2011-09-09 17:41:46.625 252 12658.90 26.98 54894.82 88888.00 2011-09-09 17:41:46.750 252 12658.88 26.95 54894.82 88888.00 2011-09-09 17:41:46.875 252 12658.85 26.98 54894.88 88888.00 2011-09-09 17:41:47.000 252 12658.90 26.95 54894.88 88888.00 2011-09-09 17:41:47.125 252 12658.92 26.95 54894.88 88888.00 2011-09-09 17:41:47.250 252 12658.98 26.93 54894.88 88888.00 2011-09-09 17:41:47.375 252 12658.98 26.93 54894.93 88888.00 2011-09-09 17:41:47.500 252 12658.95 26.95 54894.93 88888.00 2011-09-09 17:41:47.625 252 12658.92 26.90 54894.93 88888.00 2011-09-09 17:41:47.750 252 12658.92 26.88 54894.90 88888.00 2011-09-09 17:41:47.875 252 12658.92 26.85 54894.93 88888.00 2011-09-09 17:41:48.000 252 12658.98 26.85 54894.93 88888.00 2011-09-09 17:41:48.125 252 12659.02 26.85 54894.97 88888.00 2011-09-09 17:41:48.250 252 12659.02 26.82 54894.97 88888.00 2011-09-09 17:41:48.375 252 12659.08 26.85 54894.97 88888.00 2011-09-09 17:41:48.500 252 12659.10 26.85 54895.00 88888.00 2011-09-09 17:41:48.625 252 12659.15 26.82 54895.00 88888.00 2011-09-09 17:41:48.750 252 12659.12 26.85 54895.00 88888.00 2011-09-09 17:41:48.875 252 12659.10 26.90 54895.05 88888.00 2011-09-09 17:41:49.000 252 12659.12 26.85 54895.05 88888.00 2011-09-09 17:41:49.125 252 12659.10 26.82 54895.07 88888.00 2011-09-09 17:41:49.250 252 12659.12 26.85 54895.07 88888.00 2011-09-09 17:41:49.375 252 12659.17 26.85 54895.05 88888.00 2011-09-09 17:41:49.500 252 12659.17 26.80 54895.07 88888.00 2011-09-09 17:41:49.625 252 12659.20 26.77 54895.10 88888.00 2011-09-09 17:41:49.750 252 12659.20 26.80 54895.12 88888.00 2011-09-09 17:41:49.875 252 12659.20 26.77 54895.15 88888.00 2011-09-09 17:41:50.000 252 12659.20 26.73 54895.12 88888.00 2011-09-09 17:41:50.125 252 12659.20 26.70 54895.12 88888.00 2011-09-09 17:41:50.250 252 12659.20 26.70 54895.12 88888.00 2011-09-09 17:41:50.375 252 12659.25 26.68 54895.12 88888.00 2011-09-09 17:41:50.500 252 12659.23 26.70 54895.18 88888.00 2011-09-09 17:41:50.625 252 12659.23 26.68 54895.15 88888.00 2011-09-09 17:41:50.750 252 12659.25 26.62 54895.15 88888.00 2011-09-09 17:41:50.875 252 12659.27 26.68 54895.20 88888.00 2011-09-09 17:41:51.000 252 12659.27 26.68 54895.20 88888.00 2011-09-09 17:41:51.125 252 12659.35 26.70 54895.22 88888.00 2011-09-09 17:41:51.250 252 12659.38 26.68 54895.20 88888.00 2011-09-09 17:41:51.375 252 12659.35 26.65 54895.20 88888.00 2011-09-09 17:41:51.500 252 12659.38 26.68 54895.20 88888.00 2011-09-09 17:41:51.625 252 12659.38 26.65 54895.20 88888.00 2011-09-09 17:41:51.750 252 12659.40 26.60 54895.22 88888.00 2011-09-09 17:41:51.875 252 12659.48 26.60 54895.22 88888.00 2011-09-09 17:41:52.000 252 12659.52 26.62 54895.22 88888.00 2011-09-09 17:41:52.125 252 12659.45 26.62 54895.25 88888.00 2011-09-09 17:41:52.250 252 12659.35 26.52 54895.28 88888.00 2011-09-09 17:41:52.375 252 12659.40 26.55 54895.28 88888.00 2011-09-09 17:41:52.500 252 12659.42 26.55 54895.22 88888.00 2011-09-09 17:41:52.625 252 12659.42 26.48 54895.22 88888.00 2011-09-09 17:41:52.750 252 12659.50 26.52 54895.28 88888.00 2011-09-09 17:41:52.875 252 12659.55 26.55 54895.30 88888.00 2011-09-09 17:41:53.000 252 12659.58 26.52 54895.30 88888.00 2011-09-09 17:41:53.125 252 12659.60 26.52 54895.32 88888.00 2011-09-09 17:41:53.250 252 12659.58 26.48 54895.32 88888.00 2011-09-09 17:41:53.375 252 12659.58 26.45 54895.32 88888.00 2011-09-09 17:41:53.500 252 12659.50 26.48 54895.32 88888.00 2011-09-09 17:41:53.625 252 12659.52 26.45 54895.38 88888.00 2011-09-09 17:41:53.750 252 12659.55 26.45 54895.40 88888.00 2011-09-09 17:41:53.875 252 12659.60 26.43 54895.40 88888.00 2011-09-09 17:41:54.000 252 12659.67 26.38 54895.40 88888.00 2011-09-09 17:41:54.125 252 12659.67 26.38 54895.38 88888.00 2011-09-09 17:41:54.250 252 12659.65 26.35 54895.40 88888.00 2011-09-09 17:41:54.375 252 12659.62 26.38 54895.45 88888.00 2011-09-09 17:41:54.500 252 12659.65 26.40 54895.47 88888.00 2011-09-09 17:41:54.625 252 12659.67 26.38 54895.47 88888.00 2011-09-09 17:41:54.750 252 12659.65 26.35 54895.47 88888.00 2011-09-09 17:41:54.875 252 12659.70 26.35 54895.47 88888.00 2011-09-09 17:41:55.000 252 12659.67 26.30 54895.50 88888.00 2011-09-09 17:41:55.125 252 12659.65 26.30 54895.50 88888.00 2011-09-09 17:41:55.250 252 12659.67 26.30 54895.53 88888.00 2011-09-09 17:41:55.375 252 12659.67 26.30 54895.55 88888.00 2011-09-09 17:41:55.500 252 12659.70 26.27 54895.57 88888.00 2011-09-09 17:41:55.625 252 12659.73 26.27 54895.55 88888.00 2011-09-09 17:41:55.750 252 12659.67 26.25 54895.55 88888.00 2011-09-09 17:41:55.875 252 12659.70 26.25 54895.55 88888.00 2011-09-09 17:41:56.000 252 12659.67 26.20 54895.60 88888.00 2011-09-09 17:41:56.125 252 12659.73 26.23 54895.62 88888.00 2011-09-09 17:41:56.250 252 12659.70 26.18 54895.60 88888.00 2011-09-09 17:41:56.375 252 12659.70 26.18 54895.62 88888.00 2011-09-09 17:41:56.500 252 12659.70 26.12 54895.62 88888.00 2011-09-09 17:41:56.625 252 12659.67 26.10 54895.65 88888.00 2011-09-09 17:41:56.750 252 12659.73 26.12 54895.68 88888.00 2011-09-09 17:41:56.875 252 12659.77 26.12 54895.72 88888.00 2011-09-09 17:41:57.000 252 12659.77 26.07 54895.70 88888.00 2011-09-09 17:41:57.125 252 12659.73 26.05 54895.72 88888.00 2011-09-09 17:41:57.250 252 12659.73 26.02 54895.72 88888.00 2011-09-09 17:41:57.375 252 12659.75 26.05 54895.75 88888.00 2011-09-09 17:41:57.500 252 12659.73 26.05 54895.78 88888.00 2011-09-09 17:41:57.625 252 12659.73 26.02 54895.80 88888.00 2011-09-09 17:41:57.750 252 12659.70 26.02 54895.78 88888.00 2011-09-09 17:41:57.875 252 12659.73 26.00 54895.80 88888.00 2011-09-09 17:41:58.000 252 12659.70 26.00 54895.82 88888.00 2011-09-09 17:41:58.125 252 12659.70 25.98 54895.88 88888.00 2011-09-09 17:41:58.250 252 12659.62 25.93 54895.85 88888.00 2011-09-09 17:41:58.375 252 12659.67 25.93 54895.85 88888.00 2011-09-09 17:41:58.500 252 12659.73 25.95 54895.88 88888.00 2011-09-09 17:41:58.625 252 12659.75 25.95 54895.90 88888.00 2011-09-09 17:41:58.750 252 12659.77 25.93 54895.93 88888.00 2011-09-09 17:41:58.875 252 12659.75 25.88 54895.93 88888.00 2011-09-09 17:41:59.000 252 12659.70 25.85 54895.90 88888.00 2011-09-09 17:41:59.125 252 12659.70 25.85 54895.95 88888.00 2011-09-09 17:41:59.250 252 12659.70 25.82 54895.97 88888.00 2011-09-09 17:41:59.375 252 12659.70 25.80 54895.97 88888.00 2011-09-09 17:41:59.500 252 12659.65 25.77 54895.97 88888.00 2011-09-09 17:41:59.625 252 12659.65 25.73 54896.00 88888.00 2011-09-09 17:41:59.750 252 12659.65 25.73 54896.00 88888.00 2011-09-09 17:41:59.875 252 12659.67 25.75 54896.03 88888.00 2011-09-09 17:42:00.000 252 12659.62 25.70 54896.03 88888.00 2011-09-09 17:42:00.125 252 12659.60 25.70 54896.03 88888.00 2011-09-09 17:42:00.250 252 12659.58 25.65 54896.10 88888.00 2011-09-09 17:42:00.375 252 12659.58 25.65 54896.10 88888.00 2011-09-09 17:42:00.500 252 12659.58 25.62 54896.12 88888.00 2011-09-09 17:42:00.625 252 12659.50 25.57 54896.10 88888.00 2011-09-09 17:42:00.750 252 12659.48 25.52 54896.12 88888.00 2011-09-09 17:42:00.875 252 12659.48 25.52 54896.15 88888.00 2011-09-09 17:42:01.000 252 12659.52 25.48 54896.15 88888.00 2011-09-09 17:42:01.125 252 12659.58 25.45 54896.18 88888.00 2011-09-09 17:42:01.250 252 12659.52 25.43 54896.20 88888.00 2011-09-09 17:42:01.375 252 12659.52 25.45 54896.22 88888.00 2011-09-09 17:42:01.500 252 12659.55 25.45 54896.22 88888.00 2011-09-09 17:42:01.625 252 12659.52 25.40 54896.25 88888.00 2011-09-09 17:42:01.750 252 12659.48 25.35 54896.25 88888.00 2011-09-09 17:42:01.875 252 12659.40 25.30 54896.25 88888.00 2011-09-09 17:42:02.000 252 12659.42 25.27 54896.25 88888.00 2011-09-09 17:42:02.125 252 12659.42 25.25 54896.28 88888.00 2011-09-09 17:42:02.250 252 12659.42 25.23 54896.32 88888.00 2011-09-09 17:42:02.375 252 12659.42 25.23 54896.35 88888.00 2011-09-09 17:42:02.500 252 12659.30 25.18 54896.35 88888.00 2011-09-09 17:42:02.625 252 12659.27 25.18 54896.38 88888.00 2011-09-09 17:42:02.750 252 12659.30 25.15 54896.35 88888.00 2011-09-09 17:42:02.875 252 12659.30 25.10 54896.40 88888.00 2011-09-09 17:42:03.000 252 12659.33 25.10 54896.43 88888.00 2011-09-09 17:42:03.125 252 12659.33 25.07 54896.40 88888.00 2011-09-09 17:42:03.250 252 12659.30 25.05 54896.40 88888.00 2011-09-09 17:42:03.375 252 12659.25 25.00 54896.43 88888.00 2011-09-09 17:42:03.500 252 12659.20 24.98 54896.43 88888.00 2011-09-09 17:42:03.625 252 12659.17 24.98 54896.45 88888.00 2011-09-09 17:42:03.750 252 12659.15 24.98 54896.45 88888.00 2011-09-09 17:42:03.875 252 12659.15 24.95 54896.47 88888.00 2011-09-09 17:42:04.000 252 12659.15 24.85 54896.47 88888.00 2011-09-09 17:42:04.125 252 12659.17 24.82 54896.47 88888.00 2011-09-09 17:42:04.250 252 12659.17 24.80 54896.53 88888.00 2011-09-09 17:42:04.375 252 12659.17 24.80 54896.55 88888.00 2011-09-09 17:42:04.500 252 12659.17 24.77 54896.57 88888.00 2011-09-09 17:42:04.625 252 12659.15 24.70 54896.55 88888.00 2011-09-09 17:42:04.750 252 12659.15 24.68 54896.55 88888.00 2011-09-09 17:42:04.875 252 12659.12 24.68 54896.57 88888.00 2011-09-09 17:42:05.000 252 12659.15 24.62 54896.60 88888.00 2011-09-09 17:42:05.125 252 12659.20 24.60 54896.60 88888.00 2011-09-09 17:42:05.250 252 12659.12 24.57 54896.62 88888.00 2011-09-09 17:42:05.375 252 12659.10 24.55 54896.62 88888.00 2011-09-09 17:42:05.500 252 12659.08 24.50 54896.62 88888.00 2011-09-09 17:42:05.625 252 12659.05 24.48 54896.68 88888.00 2011-09-09 17:42:05.750 252 12659.05 24.48 54896.68 88888.00 2011-09-09 17:42:05.875 252 12659.05 24.43 54896.68 88888.00 2011-09-09 17:42:06.000 252 12659.02 24.38 54896.65 88888.00 2011-09-09 17:42:06.125 252 12659.00 24.32 54896.68 88888.00 2011-09-09 17:42:06.250 252 12659.00 24.27 54896.70 88888.00 2011-09-09 17:42:06.375 252 12659.02 24.27 54896.72 88888.00 2011-09-09 17:42:06.500 252 12659.00 24.20 54896.72 88888.00 2011-09-09 17:42:06.625 252 12658.95 24.20 54896.75 88888.00 2011-09-09 17:42:06.750 252 12658.92 24.20 54896.78 88888.00 2011-09-09 17:42:06.875 252 12658.90 24.12 54896.75 88888.00 2011-09-09 17:42:07.000 252 12658.90 24.07 54896.75 88888.00 2011-09-09 17:42:07.125 252 12658.85 24.05 54896.75 88888.00 2011-09-09 17:42:07.250 252 12658.88 24.00 54896.78 88888.00 2011-09-09 17:42:07.375 252 12658.92 23.95 54896.75 88888.00 2011-09-09 17:42:07.500 252 12658.92 23.95 54896.78 88888.00 2011-09-09 17:42:07.625 252 12658.90 23.90 54896.78 88888.00 2011-09-09 17:42:07.750 252 12658.95 23.85 54896.80 88888.00 2011-09-09 17:42:07.875 252 12658.95 23.82 54896.82 88888.00 2011-09-09 17:42:08.000 252 12658.95 23.80 54896.80 88888.00 2011-09-09 17:42:08.125 252 12658.92 23.77 54896.80 88888.00 2011-09-09 17:42:08.250 252 12658.90 23.73 54896.82 88888.00 2011-09-09 17:42:08.375 252 12658.92 23.70 54896.85 88888.00 2011-09-09 17:42:08.500 252 12658.90 23.62 54896.88 88888.00 2011-09-09 17:42:08.625 252 12658.92 23.60 54896.90 88888.00 2011-09-09 17:42:08.750 252 12658.98 23.57 54896.88 88888.00 2011-09-09 17:42:08.875 252 12658.98 23.55 54896.90 88888.00 2011-09-09 17:42:09.000 252 12658.95 23.52 54896.88 88888.00 2011-09-09 17:42:09.125 252 12658.92 23.45 54896.90 88888.00 2011-09-09 17:42:09.250 252 12658.92 23.45 54896.93 88888.00 2011-09-09 17:42:09.375 252 12659.00 23.45 54896.93 88888.00 2011-09-09 17:42:09.500 252 12658.95 23.38 54896.93 88888.00 2011-09-09 17:42:09.625 252 12658.83 23.30 54896.90 88888.00 2011-09-09 17:42:09.750 252 12658.83 23.27 54896.93 88888.00 2011-09-09 17:42:09.875 252 12658.85 23.25 54896.95 88888.00 2011-09-09 17:42:10.000 252 12658.85 23.20 54896.95 88888.00 2011-09-09 17:42:10.125 252 12658.88 23.18 54896.95 88888.00 2011-09-09 17:42:10.250 252 12658.85 23.12 54896.95 88888.00 2011-09-09 17:42:10.375 252 12658.83 23.12 54896.97 88888.00 2011-09-09 17:42:10.500 252 12658.85 23.12 54896.97 88888.00 2011-09-09 17:42:10.625 252 12658.80 23.10 54897.00 88888.00 2011-09-09 17:42:10.750 252 12658.75 23.02 54897.00 88888.00 2011-09-09 17:42:10.875 252 12658.75 23.00 54897.00 88888.00 2011-09-09 17:42:11.000 252 12658.88 23.00 54897.00 88888.00 2011-09-09 17:42:11.125 252 12658.95 22.98 54897.03 88888.00 2011-09-09 17:42:11.250 252 12658.88 22.90 54897.05 88888.00 2011-09-09 17:42:11.375 252 12658.83 22.90 54897.05 88888.00 2011-09-09 17:42:11.500 252 12658.83 22.85 54897.03 88888.00 2011-09-09 17:42:11.625 252 12658.88 22.80 54897.05 88888.00 2011-09-09 17:42:11.750 252 12658.88 22.80 54897.05 88888.00 2011-09-09 17:42:11.875 252 12658.90 22.80 54897.05 88888.00 2011-09-09 17:42:12.000 252 12658.92 22.75 54897.03 88888.00 2011-09-09 17:42:12.125 252 12658.95 22.70 54897.05 88888.00 2011-09-09 17:42:12.250 252 12658.98 22.65 54897.05 88888.00 2011-09-09 17:42:12.375 252 12658.98 22.65 54897.07 88888.00 2011-09-09 17:42:12.500 252 12658.92 22.62 54897.07 88888.00 2011-09-09 17:42:12.625 252 12658.88 22.55 54897.07 88888.00 2011-09-09 17:42:12.750 252 12658.85 22.48 54897.07 88888.00 2011-09-09 17:42:12.875 252 12658.92 22.48 54897.10 88888.00 2011-09-09 17:42:13.000 252 12659.00 22.45 54897.07 88888.00 2011-09-09 17:42:13.125 252 12658.95 22.45 54897.07 88888.00 2011-09-09 17:42:13.250 252 12658.90 22.40 54897.07 88888.00 2011-09-09 17:42:13.375 252 12658.92 22.38 54897.07 88888.00 2011-09-09 17:42:13.500 252 12658.92 22.32 54897.07 88888.00 2011-09-09 17:42:13.625 252 12658.95 22.27 54897.10 88888.00 2011-09-09 17:42:13.750 252 12658.92 22.25 54897.07 88888.00 2011-09-09 17:42:13.875 252 12658.90 22.23 54897.07 88888.00 2011-09-09 17:42:14.000 252 12658.88 22.20 54897.10 88888.00 2011-09-09 17:42:14.125 252 12658.88 22.15 54897.15 88888.00 2011-09-09 17:42:14.250 252 12658.88 22.10 54897.12 88888.00 2011-09-09 17:42:14.375 252 12658.85 22.07 54897.12 88888.00 2011-09-09 17:42:14.500 252 12658.83 22.00 54897.12 88888.00 2011-09-09 17:42:14.625 252 12658.80 21.98 54897.15 88888.00 2011-09-09 17:42:14.750 252 12658.80 21.95 54897.10 88888.00 2011-09-09 17:42:14.875 252 12658.83 21.90 54897.12 88888.00 2011-09-09 17:42:15.000 252 12658.85 21.85 54897.12 88888.00 2011-09-09 17:42:15.125 252 12658.90 21.82 54897.12 88888.00 2011-09-09 17:42:15.250 252 12658.90 21.77 54897.15 88888.00 2011-09-09 17:42:15.375 252 12658.85 21.73 54897.15 88888.00 2011-09-09 17:42:15.500 252 12658.88 21.73 54897.18 88888.00 2011-09-09 17:42:15.625 252 12658.95 21.68 54897.18 88888.00 2011-09-09 17:42:15.750 252 12658.92 21.62 54897.18 88888.00 2011-09-09 17:42:15.875 252 12658.95 21.62 54897.18 88888.00 2011-09-09 17:42:16.000 252 12658.90 21.57 54897.15 88888.00 2011-09-09 17:42:16.125 252 12658.83 21.52 54897.18 88888.00 2011-09-09 17:42:16.250 252 12658.77 21.48 54897.18 88888.00 2011-09-09 17:42:16.375 252 12658.83 21.48 54897.18 88888.00 2011-09-09 17:42:16.500 252 12658.90 21.43 54897.20 88888.00 2011-09-09 17:42:16.625 252 12658.92 21.40 54897.18 88888.00 2011-09-09 17:42:16.750 252 12658.98 21.32 54897.18 88888.00 2011-09-09 17:42:16.875 252 12659.00 21.30 54897.20 88888.00 2011-09-09 17:42:17.000 252 12658.98 21.27 54897.18 88888.00 2011-09-09 17:42:17.125 252 12659.00 21.25 54897.18 88888.00 2011-09-09 17:42:17.250 252 12659.00 21.20 54897.20 88888.00 2011-09-09 17:42:17.375 252 12659.00 21.15 54897.20 88888.00 2011-09-09 17:42:17.500 252 12658.98 21.12 54897.20 88888.00 2011-09-09 17:42:17.625 252 12658.95 21.10 54897.20 88888.00 2011-09-09 17:42:17.750 252 12659.00 21.02 54897.18 88888.00 2011-09-09 17:42:17.875 252 12659.02 21.00 54897.20 88888.00 2011-09-09 17:42:18.000 252 12659.08 20.98 54897.18 88888.00 2011-09-09 17:42:18.125 252 12659.05 20.90 54897.18 88888.00 2011-09-09 17:42:18.250 252 12659.00 20.82 54897.20 88888.00 2011-09-09 17:42:18.375 252 12659.05 20.82 54897.18 88888.00 2011-09-09 17:42:18.500 252 12659.05 20.82 54897.20 88888.00 2011-09-09 17:42:18.625 252 12659.10 20.80 54897.22 88888.00 2011-09-09 17:42:18.750 252 12659.10 20.75 54897.20 88888.00 2011-09-09 17:42:18.875 252 12659.10 20.70 54897.22 88888.00 2011-09-09 17:42:19.000 252 12659.15 20.62 54897.22 88888.00 2011-09-09 17:42:19.125 252 12659.12 20.62 54897.20 88888.00 2011-09-09 17:42:19.250 252 12659.05 20.60 54897.22 88888.00 2011-09-09 17:42:19.375 252 12659.08 20.57 54897.25 88888.00 2011-09-09 17:42:19.500 252 12659.05 20.50 54897.20 88888.00 2011-09-09 17:42:19.625 252 12659.10 20.43 54897.20 88888.00 2011-09-09 17:42:19.750 252 12659.15 20.40 54897.22 88888.00 2011-09-09 17:42:19.875 252 12659.17 20.40 54897.25 88888.00 2011-09-09 17:42:20.000 252 12659.17 20.40 54897.25 88888.00 2011-09-09 17:42:20.125 252 12659.17 20.35 54897.22 88888.00 2011-09-09 17:42:20.250 252 12659.15 20.25 54897.25 88888.00 2011-09-09 17:42:20.375 252 12659.12 20.27 54897.25 88888.00 2011-09-09 17:42:20.500 252 12659.15 20.25 54897.25 88888.00 2011-09-09 17:42:20.625 252 12659.15 20.20 54897.22 88888.00 2011-09-09 17:42:20.750 252 12659.05 20.12 54897.25 88888.00 2011-09-09 17:42:20.875 252 12659.05 20.10 54897.22 88888.00 2011-09-09 17:42:21.000 252 12659.10 20.05 54897.20 88888.00 2011-09-09 17:42:21.125 252 12659.12 20.02 54897.22 88888.00 2011-09-09 17:42:21.250 252 12659.08 20.00 54897.25 88888.00 2011-09-09 17:42:21.375 252 12659.05 19.95 54897.25 88888.00 2011-09-09 17:42:21.500 252 12659.05 19.93 54897.25 88888.00 2011-09-09 17:42:21.625 252 12659.12 19.88 54897.25 88888.00 2011-09-09 17:42:21.750 252 12659.10 19.82 54897.25 88888.00 2011-09-09 17:42:21.875 252 12659.08 19.82 54897.28 88888.00 2011-09-09 17:42:22.000 252 12659.05 19.75 54897.28 88888.00 2011-09-09 17:42:22.125 252 12659.12 19.75 54897.28 88888.00 2011-09-09 17:42:22.250 252 12659.10 19.70 54897.25 88888.00 2011-09-09 17:42:22.375 252 12659.10 19.68 54897.22 88888.00 2011-09-09 17:42:22.500 252 12659.10 19.62 54897.22 88888.00 2011-09-09 17:42:22.625 252 12659.15 19.62 54897.28 88888.00 2011-09-09 17:42:22.750 252 12659.17 19.57 54897.28 88888.00 2011-09-09 17:42:22.875 252 12659.17 19.55 54897.30 88888.00 2011-09-09 17:42:23.000 252 12659.20 19.55 54897.30 88888.00 2011-09-09 17:42:23.125 252 12659.17 19.52 54897.30 88888.00 2011-09-09 17:42:23.250 252 12659.20 19.48 54897.30 88888.00 2011-09-09 17:42:23.375 252 12659.23 19.43 54897.28 88888.00 2011-09-09 17:42:23.500 252 12659.23 19.43 54897.30 88888.00 2011-09-09 17:42:23.625 252 12659.23 19.35 54897.28 88888.00 2011-09-09 17:42:23.750 252 12659.17 19.32 54897.28 88888.00 2011-09-09 17:42:23.875 252 12659.20 19.30 54897.28 88888.00 2011-09-09 17:42:24.000 252 12659.20 19.25 54897.30 88888.00 2011-09-09 17:42:24.125 252 12659.20 19.23 54897.28 88888.00 2011-09-09 17:42:24.250 252 12659.20 19.18 54897.30 88888.00 2011-09-09 17:42:24.375 252 12659.17 19.18 54897.32 88888.00 2011-09-09 17:42:24.500 252 12659.20 19.15 54897.32 88888.00 2011-09-09 17:42:24.625 252 12659.27 19.15 54897.32 88888.00 2011-09-09 17:42:24.750 252 12659.23 19.10 54897.30 88888.00 2011-09-09 17:42:24.875 252 12659.15 19.05 54897.32 88888.00 2011-09-09 17:42:25.000 252 12659.17 19.02 54897.32 88888.00 2011-09-09 17:42:25.125 252 12659.25 19.00 54897.35 88888.00 2011-09-09 17:42:25.250 252 12659.25 18.95 54897.35 88888.00 2011-09-09 17:42:25.375 252 12659.27 18.93 54897.32 88888.00 2011-09-09 17:42:25.500 252 12659.25 18.90 54897.32 88888.00 2011-09-09 17:42:25.625 252 12659.25 18.90 54897.32 88888.00 2011-09-09 17:42:25.750 252 12659.23 18.82 54897.32 88888.00 2011-09-09 17:42:25.875 252 12659.23 18.80 54897.32 88888.00 2011-09-09 17:42:26.000 252 12659.25 18.77 54897.32 88888.00 2011-09-09 17:42:26.125 252 12659.23 18.73 54897.35 88888.00 2011-09-09 17:42:26.250 252 12659.20 18.70 54897.35 88888.00 2011-09-09 17:42:26.375 252 12659.25 18.65 54897.32 88888.00 2011-09-09 17:42:26.500 252 12659.27 18.65 54897.32 88888.00 2011-09-09 17:42:26.625 252 12659.20 18.62 54897.32 88888.00 2011-09-09 17:42:26.750 252 12659.15 18.65 54897.38 88888.00 2011-09-09 17:42:26.875 252 12659.15 18.60 54897.38 88888.00 2011-09-09 17:42:27.000 252 12659.15 18.52 54897.38 88888.00 2011-09-09 17:42:27.125 252 12659.15 18.50 54897.35 88888.00 2011-09-09 17:42:27.250 252 12659.12 18.50 54897.35 88888.00 2011-09-09 17:42:27.375 252 12659.12 18.48 54897.38 88888.00 2011-09-09 17:42:27.500 252 12659.12 18.43 54897.35 88888.00 2011-09-09 17:42:27.625 252 12659.12 18.40 54897.35 88888.00 2011-09-09 17:42:27.750 252 12659.10 18.40 54897.35 88888.00 2011-09-09 17:42:27.875 252 12659.10 18.40 54897.47 88888.00 2011-09-09 17:42:28.000 252 12659.15 18.38 54897.40 88888.00 2011-09-09 17:42:28.125 252 12659.15 18.35 54897.32 88888.00 2011-09-09 17:42:28.250 252 12659.10 18.30 54897.30 88888.00 2011-09-09 17:42:28.375 252 12659.05 18.30 54897.32 88888.00 2011-09-09 17:42:28.500 252 12659.02 18.30 54897.35 88888.00 2011-09-09 17:42:28.625 252 12659.08 18.25 54897.38 88888.00 2011-09-09 17:42:28.750 252 12659.10 18.23 54897.38 88888.00 2011-09-09 17:42:28.875 252 12659.10 18.20 54897.40 88888.00 2011-09-09 17:42:29.000 252 12659.15 18.20 54897.40 88888.00 2011-09-09 17:42:29.125 252 12659.12 18.18 54897.40 88888.00 2011-09-09 17:42:29.250 252 12659.08 18.12 54897.43 88888.00 2011-09-09 17:42:29.375 252 12659.08 18.12 54897.40 88888.00 2011-09-09 17:42:29.500 252 12659.00 18.10 54897.40 88888.00 2011-09-09 17:42:29.625 252 12658.95 18.05 54897.38 88888.00 2011-09-09 17:42:29.750 252 12659.00 18.02 54897.40 88888.00 2011-09-09 17:42:29.875 252 12659.00 18.05 54897.43 88888.00 2011-09-09 17:42:30.000 252 12658.92 18.02 54897.43 88888.00 2011-09-09 17:42:30.125 252 12658.90 18.02 54897.45 88888.00 2011-09-09 17:42:30.250 252 12658.90 17.95 54897.45 88888.00 2011-09-09 17:42:30.375 252 12658.95 17.95 54897.45 88888.00 2011-09-09 17:42:30.500 252 12658.98 17.95 54897.45 88888.00 2011-09-09 17:42:30.625 252 12658.92 17.90 54897.45 88888.00 2011-09-09 17:42:30.750 252 12658.90 17.88 54897.43 88888.00 2011-09-09 17:42:30.875 252 12658.92 17.88 54897.45 88888.00 2011-09-09 17:42:31.000 252 12658.92 17.88 54897.45 88888.00 2011-09-09 17:42:31.125 252 12658.98 17.90 54897.47 88888.00 2011-09-09 17:42:31.250 252 12658.92 17.82 54897.45 88888.00 2011-09-09 17:42:31.375 252 12658.85 17.77 54897.43 88888.00 2011-09-09 17:42:31.500 252 12658.88 17.77 54897.43 88888.00 2011-09-09 17:42:31.625 252 12658.95 17.77 54897.47 88888.00 2011-09-09 17:42:31.750 252 12658.98 17.75 54897.50 88888.00 2011-09-09 17:42:31.875 252 12658.90 17.75 54897.50 88888.00 2011-09-09 17:42:32.000 252 12658.90 17.73 54897.50 88888.00 2011-09-09 17:42:32.125 252 12658.88 17.73 54897.50 88888.00 2011-09-09 17:42:32.250 252 12658.88 17.68 54897.50 88888.00 2011-09-09 17:42:32.375 252 12658.92 17.70 54897.50 88888.00 2011-09-09 17:42:32.500 252 12658.90 17.70 54897.53 88888.00 2011-09-09 17:42:32.625 252 12658.85 17.65 54897.50 88888.00 2011-09-09 17:42:32.750 252 12658.83 17.62 54897.50 88888.00 2011-09-09 17:42:32.875 252 12658.88 17.62 54897.50 88888.00 2011-09-09 17:42:33.000 252 12658.88 17.60 54897.50 88888.00 2011-09-09 17:42:33.125 252 12658.83 17.60 54897.55 88888.00 2011-09-09 17:42:33.250 252 12658.80 17.57 54897.50 88888.00 2011-09-09 17:42:33.375 252 12658.85 17.55 54897.50 88888.00 2011-09-09 17:42:33.500 252 12658.85 17.55 54897.50 88888.00 2011-09-09 17:42:33.625 252 12658.83 17.55 54897.50 88888.00 2011-09-09 17:42:33.750 252 12658.83 17.52 54897.50 88888.00 2011-09-09 17:42:33.875 252 12658.83 17.52 54897.50 88888.00 2011-09-09 17:42:34.000 252 12658.83 17.48 54897.50 88888.00 2011-09-09 17:42:34.125 252 12658.83 17.40 54897.50 88888.00 2011-09-09 17:42:34.250 252 12658.77 17.40 54897.53 88888.00 2011-09-09 17:42:34.375 252 12658.83 17.40 54897.53 88888.00 2011-09-09 17:42:34.500 252 12658.83 17.40 54897.53 88888.00 2011-09-09 17:42:34.625 252 12658.83 17.38 54897.53 88888.00 2011-09-09 17:42:34.750 252 12658.83 17.38 54897.50 88888.00 2011-09-09 17:42:34.875 252 12658.77 17.35 54897.53 88888.00 2011-09-09 17:42:35.000 252 12658.80 17.32 54897.53 88888.00 2011-09-09 17:42:35.125 252 12658.80 17.30 54897.53 88888.00 2011-09-09 17:42:35.250 252 12658.80 17.30 54897.53 88888.00 2011-09-09 17:42:35.375 252 12658.80 17.27 54897.50 88888.00 2011-09-09 17:42:35.500 252 12658.80 17.27 54897.47 88888.00 2011-09-09 17:42:35.625 252 12658.75 17.25 54897.50 88888.00 2011-09-09 17:42:35.750 252 12658.70 17.20 54897.50 88888.00 2011-09-09 17:42:35.875 252 12658.70 17.20 54897.53 88888.00 2011-09-09 17:42:36.000 252 12658.75 17.20 54897.53 88888.00 2011-09-09 17:42:36.125 252 12658.77 17.18 54897.50 88888.00 2011-09-09 17:42:36.250 252 12658.77 17.15 54897.50 88888.00 2011-09-09 17:42:36.375 252 12658.77 17.18 54897.50 88888.00 2011-09-09 17:42:36.500 252 12658.70 17.15 54897.50 88888.00 2011-09-09 17:42:36.625 252 12658.65 17.15 54897.50 88888.00 2011-09-09 17:42:36.750 252 12658.67 17.15 54897.50 88888.00 2011-09-09 17:42:36.875 252 12658.75 17.10 54897.53 88888.00 2011-09-09 17:42:37.000 252 12658.67 17.07 54897.53 88888.00 2011-09-09 17:42:37.125 252 12658.65 17.02 54897.53 88888.00 2011-09-09 17:42:37.250 252 12658.62 17.05 54897.50 88888.00 2011-09-09 17:42:37.375 252 12658.62 17.02 54897.50 88888.00 2011-09-09 17:42:37.500 252 12658.62 17.00 54897.47 88888.00 2011-09-09 17:42:37.625 252 12658.62 16.98 54897.47 88888.00 2011-09-09 17:42:37.750 252 12658.67 16.98 54897.50 88888.00 2011-09-09 17:42:37.875 252 12658.62 16.98 54897.53 88888.00 2011-09-09 17:42:38.000 252 12658.58 16.90 54897.50 88888.00 2011-09-09 17:42:38.125 252 12658.60 16.90 54897.53 88888.00 2011-09-09 17:42:38.250 252 12658.55 16.90 54897.55 88888.00 2011-09-09 17:42:38.375 252 12658.58 16.90 54897.50 88888.00 2011-09-09 17:42:38.500 252 12658.60 16.85 54897.53 88888.00 2011-09-09 17:42:38.625 252 12658.58 16.85 54897.50 88888.00 2011-09-09 17:42:38.750 252 12658.55 16.85 54897.53 88888.00 2011-09-09 17:42:38.875 252 12658.55 16.85 54897.53 88888.00 2011-09-09 17:42:39.000 252 12658.52 16.80 54897.50 88888.00 2011-09-09 17:42:39.125 252 12658.50 16.77 54897.50 88888.00 2011-09-09 17:42:39.250 252 12658.50 16.77 54897.53 88888.00 2011-09-09 17:42:39.375 252 12658.55 16.80 54897.53 88888.00 2011-09-09 17:42:39.500 252 12658.50 16.75 54897.50 88888.00 2011-09-09 17:42:39.625 252 12658.50 16.73 54897.55 88888.00 2011-09-09 17:42:39.750 252 12658.45 16.70 54897.55 88888.00 2011-09-09 17:42:39.875 252 12658.45 16.73 54897.53 88888.00 2011-09-09 17:42:40.000 252 12658.48 16.70 54897.53 88888.00 2011-09-09 17:42:40.125 252 12658.45 16.70 54897.53 88888.00 2011-09-09 17:42:40.250 252 12658.40 16.68 54897.53 88888.00 2011-09-09 17:42:40.375 252 12658.42 16.68 54897.53 88888.00 2011-09-09 17:42:40.500 252 12658.42 16.62 54897.53 88888.00 2011-09-09 17:42:40.625 252 12658.38 16.62 54897.53 88888.00 2011-09-09 17:42:40.750 252 12658.35 16.65 54897.55 88888.00 2011-09-09 17:42:40.875 252 12658.33 16.68 54897.53 88888.00 2011-09-09 17:42:41.000 252 12658.33 16.65 54897.53 88888.00 2011-09-09 17:42:41.125 252 12658.33 16.65 54897.53 88888.00 2011-09-09 17:42:41.250 252 12658.33 16.62 54897.53 88888.00 2011-09-09 17:42:41.375 252 12658.30 16.62 54897.53 88888.00 2011-09-09 17:42:41.500 252 12658.30 16.65 54897.53 88888.00 2011-09-09 17:42:41.625 252 12658.27 16.65 54897.53 88888.00 2011-09-09 17:42:41.750 252 12658.27 16.65 54897.53 88888.00 2011-09-09 17:42:41.875 252 12658.25 16.68 54897.53 88888.00 2011-09-09 17:42:42.000 252 12658.25 16.65 54897.55 88888.00 2011-09-09 17:42:42.125 252 12658.23 16.62 54897.53 88888.00 2011-09-09 17:42:42.250 252 12658.23 16.60 54897.55 88888.00 2011-09-09 17:42:42.375 252 12658.25 16.65 54897.53 88888.00 2011-09-09 17:42:42.500 252 12658.23 16.62 54897.53 88888.00 2011-09-09 17:42:42.625 252 12658.25 16.62 54897.50 88888.00 2011-09-09 17:42:42.750 252 12658.30 16.60 54897.50 88888.00 2011-09-09 17:42:42.875 252 12658.30 16.65 54897.53 88888.00 2011-09-09 17:42:43.000 252 12658.27 16.62 54897.53 88888.00 2011-09-09 17:42:43.125 252 12658.20 16.57 54897.50 88888.00 2011-09-09 17:42:43.250 252 12658.17 16.55 54897.47 88888.00 2011-09-09 17:42:43.375 252 12658.23 16.57 54897.50 88888.00 2011-09-09 17:42:43.500 252 12658.20 16.60 54897.50 88888.00 2011-09-09 17:42:43.625 252 12658.20 16.60 54897.50 88888.00 2011-09-09 17:42:43.750 252 12658.25 16.55 54897.50 88888.00 2011-09-09 17:42:43.875 252 12658.25 16.57 54897.50 88888.00 2011-09-09 17:42:44.000 252 12658.25 16.62 54897.50 88888.00 2011-09-09 17:42:44.125 252 12658.25 16.62 54897.53 88888.00 2011-09-09 17:42:44.250 252 12658.25 16.60 54897.53 88888.00 2011-09-09 17:42:44.375 252 12658.27 16.60 54897.47 88888.00 2011-09-09 17:42:44.500 252 12658.27 16.60 54897.50 88888.00 2011-09-09 17:42:44.625 252 12658.23 16.57 54897.47 88888.00 2011-09-09 17:42:44.750 252 12658.20 16.60 54897.50 88888.00 2011-09-09 17:42:44.875 252 12658.15 16.62 54897.50 88888.00 2011-09-09 17:42:45.000 252 12658.25 16.60 54897.47 88888.00 2011-09-09 17:42:45.125 252 12658.35 16.60 54897.47 88888.00 2011-09-09 17:42:45.250 252 12658.33 16.57 54897.47 88888.00 2011-09-09 17:42:45.375 252 12658.23 16.60 54897.45 88888.00 2011-09-09 17:42:45.500 252 12658.20 16.57 54897.47 88888.00 2011-09-09 17:42:45.625 252 12658.23 16.65 54897.47 88888.00 2011-09-09 17:42:45.750 252 12658.23 16.62 54897.47 88888.00 2011-09-09 17:42:45.875 252 12658.23 16.62 54897.45 88888.00 2011-09-09 17:42:46.000 252 12658.23 16.60 54897.43 88888.00 2011-09-09 17:42:46.125 252 12658.25 16.60 54897.45 88888.00 2011-09-09 17:42:46.250 252 12658.25 16.65 54897.47 88888.00 2011-09-09 17:42:46.375 252 12658.27 16.62 54897.43 88888.00 2011-09-09 17:42:46.500 252 12658.17 16.62 54897.40 88888.00 2011-09-09 17:42:46.625 252 12658.12 16.62 54897.40 88888.00 2011-09-09 17:42:46.750 252 12658.15 16.60 54897.40 88888.00 2011-09-09 17:42:46.875 252 12658.15 16.62 54897.40 88888.00 2011-09-09 17:42:47.000 252 12658.20 16.62 54897.40 88888.00 2011-09-09 17:42:47.125 252 12658.23 16.65 54897.38 88888.00 2011-09-09 17:42:47.250 252 12658.23 16.62 54897.38 88888.00 2011-09-09 17:42:47.375 252 12658.30 16.65 54897.38 88888.00 2011-09-09 17:42:47.500 252 12658.30 16.68 54897.38 88888.00 2011-09-09 17:42:47.625 252 12658.25 16.68 54897.38 88888.00 2011-09-09 17:42:47.750 252 12658.25 16.65 54897.38 88888.00 2011-09-09 17:42:47.875 252 12658.25 16.70 54897.38 88888.00 2011-09-09 17:42:48.000 252 12658.20 16.65 54897.38 88888.00 2011-09-09 17:42:48.125 252 12658.27 16.65 54897.38 88888.00 2011-09-09 17:42:48.250 252 12658.27 16.60 54897.32 88888.00 2011-09-09 17:42:48.375 252 12658.27 16.60 54897.32 88888.00 2011-09-09 17:42:48.500 252 12658.27 16.65 54897.32 88888.00 2011-09-09 17:42:48.625 252 12658.27 16.68 54897.32 88888.00 2011-09-09 17:42:48.750 252 12658.25 16.62 54897.32 88888.00 2011-09-09 17:42:48.875 252 12658.27 16.62 54897.32 88888.00 2011-09-09 17:42:49.000 252 12658.27 16.62 54897.30 88888.00 2011-09-09 17:42:49.125 252 12658.23 16.62 54897.32 88888.00 2011-09-09 17:42:49.250 252 12658.17 16.62 54897.35 88888.00 2011-09-09 17:42:49.375 252 12658.23 16.65 54897.38 88888.00 2011-09-09 17:42:49.500 252 12658.23 16.68 54897.35 88888.00 2011-09-09 17:42:49.625 252 12658.20 16.62 54897.30 88888.00 2011-09-09 17:42:49.750 252 12658.20 16.65 54897.28 88888.00 2011-09-09 17:42:49.875 252 12658.20 16.65 54897.30 88888.00 2011-09-09 17:42:50.000 252 12658.23 16.62 54897.28 88888.00 2011-09-09 17:42:50.125 252 12658.23 16.62 54897.30 88888.00 2011-09-09 17:42:50.250 252 12658.15 16.65 54897.30 88888.00 2011-09-09 17:42:50.375 252 12658.17 16.68 54897.30 88888.00 2011-09-09 17:42:50.500 252 12658.20 16.68 54897.30 88888.00 2011-09-09 17:42:50.625 252 12658.23 16.68 54897.32 88888.00 2011-09-09 17:42:50.750 252 12658.27 16.68 54897.30 88888.00 2011-09-09 17:42:50.875 252 12658.25 16.68 54897.28 88888.00 2011-09-09 17:42:51.000 252 12658.23 16.68 54897.25 88888.00 2011-09-09 17:42:51.125 252 12658.23 16.68 54897.25 88888.00 2011-09-09 17:42:51.250 252 12658.17 16.70 54897.28 88888.00 2011-09-09 17:42:51.375 252 12658.20 16.73 54897.25 88888.00 2011-09-09 17:42:51.500 252 12658.25 16.73 54897.25 88888.00 2011-09-09 17:42:51.625 252 12658.27 16.70 54897.25 88888.00 2011-09-09 17:42:51.750 252 12658.20 16.70 54897.25 88888.00 2011-09-09 17:42:51.875 252 12658.15 16.70 54897.22 88888.00 2011-09-09 17:42:52.000 252 12658.12 16.70 54897.25 88888.00 2011-09-09 17:42:52.125 252 12658.12 16.70 54897.25 88888.00 2011-09-09 17:42:52.250 252 12658.12 16.68 54897.25 88888.00 2011-09-09 17:42:52.375 252 12658.17 16.68 54897.20 88888.00 2011-09-09 17:42:52.500 252 12658.20 16.70 54897.22 88888.00 2011-09-09 17:42:52.625 252 12658.20 16.70 54897.25 88888.00 2011-09-09 17:42:52.750 252 12658.17 16.68 54897.22 88888.00 2011-09-09 17:42:52.875 252 12658.15 16.68 54897.25 88888.00 2011-09-09 17:42:53.000 252 12658.15 16.70 54897.25 88888.00 2011-09-09 17:42:53.125 252 12658.17 16.70 54897.25 88888.00 2011-09-09 17:42:53.250 252 12658.17 16.68 54897.20 88888.00 2011-09-09 17:42:53.375 252 12658.20 16.68 54897.20 88888.00 2011-09-09 17:42:53.500 252 12658.17 16.70 54897.18 88888.00 2011-09-09 17:42:53.625 252 12658.17 16.70 54897.18 88888.00 2011-09-09 17:42:53.750 252 12658.17 16.70 54897.18 88888.00 2011-09-09 17:42:53.875 252 12658.17 16.70 54897.18 88888.00 2011-09-09 17:42:54.000 252 12658.17 16.70 54897.18 88888.00 2011-09-09 17:42:54.125 252 12658.20 16.73 54897.18 88888.00 2011-09-09 17:42:54.250 252 12658.25 16.68 54897.18 88888.00 2011-09-09 17:42:54.375 252 12658.33 16.68 54897.18 88888.00 2011-09-09 17:42:54.500 252 12658.27 16.68 54897.15 88888.00 2011-09-09 17:42:54.625 252 12658.27 16.68 54897.15 88888.00 2011-09-09 17:42:54.750 252 12658.25 16.62 54897.12 88888.00 2011-09-09 17:42:54.875 252 12658.33 16.65 54897.12 88888.00 2011-09-09 17:42:55.000 252 12658.35 16.65 54897.10 88888.00 2011-09-09 17:42:55.125 252 12658.35 16.62 54897.12 88888.00 2011-09-09 17:42:55.250 252 12658.27 16.68 54897.12 88888.00 2011-09-09 17:42:55.375 252 12658.27 16.65 54897.12 88888.00 2011-09-09 17:42:55.500 252 12658.27 16.65 54897.12 88888.00 2011-09-09 17:42:55.625 252 12658.33 16.62 54897.12 88888.00 2011-09-09 17:42:55.750 252 12658.35 16.60 54897.12 88888.00 2011-09-09 17:42:55.875 252 12658.35 16.62 54897.15 88888.00 2011-09-09 17:42:56.000 252 12658.35 16.60 54897.12 88888.00 2011-09-09 17:42:56.125 252 12658.33 16.60 54897.10 88888.00 2011-09-09 17:42:56.250 252 12658.33 16.57 54897.07 88888.00 2011-09-09 17:42:56.375 252 12658.40 16.57 54897.07 88888.00 2011-09-09 17:42:56.500 252 12658.38 16.55 54897.07 88888.00 2011-09-09 17:42:56.625 252 12658.40 16.55 54897.07 88888.00 2011-09-09 17:42:56.750 252 12658.40 16.57 54897.05 88888.00 2011-09-09 17:42:56.875 252 12658.45 16.57 54897.07 88888.00 2011-09-09 17:42:57.000 252 12658.45 16.57 54897.10 88888.00 2011-09-09 17:42:57.125 252 12658.45 16.60 54897.10 88888.00 2011-09-09 17:42:57.250 252 12658.42 16.62 54897.10 88888.00 2011-09-09 17:42:57.375 252 12658.42 16.62 54897.05 88888.00 2011-09-09 17:42:57.500 252 12658.40 16.57 54897.03 88888.00 2011-09-09 17:42:57.625 252 12658.40 16.57 54897.03 88888.00 2011-09-09 17:42:57.750 252 12658.48 16.60 54897.00 88888.00 2011-09-09 17:42:57.875 252 12658.48 16.60 54897.05 88888.00 2011-09-09 17:42:58.000 252 12658.38 16.62 54897.05 88888.00 2011-09-09 17:42:58.125 252 12658.35 16.62 54897.05 88888.00 2011-09-09 17:42:58.250 252 12658.35 16.52 54897.05 88888.00 2011-09-09 17:42:58.375 252 12658.40 16.55 54897.05 88888.00 2011-09-09 17:42:58.500 252 12658.40 16.55 54897.03 88888.00 2011-09-09 17:42:58.625 252 12658.38 16.52 54897.05 88888.00 2011-09-09 17:42:58.750 252 12658.38 16.55 54897.03 88888.00 2011-09-09 17:42:58.875 252 12658.40 16.50 54896.97 88888.00 2011-09-09 17:42:59.000 252 12658.40 16.50 54896.97 88888.00 2011-09-09 17:42:59.125 252 12658.45 16.52 54897.03 88888.00 2011-09-09 17:42:59.250 252 12658.45 16.52 54897.03 88888.00 2011-09-09 17:42:59.375 252 12658.48 16.52 54896.97 88888.00 2011-09-09 17:42:59.500 252 12658.45 16.52 54896.97 88888.00 2011-09-09 17:42:59.625 252 12658.42 16.52 54897.00 88888.00 2011-09-09 17:42:59.750 252 12658.45 16.52 54897.00 88888.00 2011-09-09 17:42:59.875 252 12658.42 16.50 54896.97 88888.00 2011-09-09 17:43:00.000 252 12658.42 16.48 54897.00 88888.00 2011-09-09 17:43:00.125 252 12658.38 16.48 54896.97 88888.00 2011-09-09 17:43:00.250 252 12658.33 16.45 54896.97 88888.00 2011-09-09 17:43:00.375 252 12658.33 16.43 54897.00 88888.00 2011-09-09 17:43:00.500 252 12658.35 16.45 54896.97 88888.00 2011-09-09 17:43:00.625 252 12658.35 16.40 54896.97 88888.00 2011-09-09 17:43:00.750 252 12658.33 16.38 54896.93 88888.00 2011-09-09 17:43:00.875 252 12658.38 16.38 54896.93 88888.00 2011-09-09 17:43:01.000 252 12658.38 16.38 54896.95 88888.00 2011-09-09 17:43:01.125 252 12658.38 16.35 54896.97 88888.00 2011-09-09 17:43:01.250 252 12658.38 16.32 54896.97 88888.00 2011-09-09 17:43:01.375 252 12658.40 16.32 54896.93 88888.00 2011-09-09 17:43:01.500 252 12658.40 16.32 54896.95 88888.00 2011-09-09 17:43:01.625 252 12658.33 16.32 54896.97 88888.00 2011-09-09 17:43:01.750 252 12658.35 16.27 54896.95 88888.00 2011-09-09 17:43:01.875 252 12658.33 16.25 54896.95 88888.00 2011-09-09 17:43:02.000 252 12658.27 16.23 54896.93 88888.00 2011-09-09 17:43:02.125 252 12658.30 16.25 54896.93 88888.00 2011-09-09 17:43:02.250 252 12658.35 16.25 54896.93 88888.00 2011-09-09 17:43:02.375 252 12658.45 16.23 54897.00 88888.00 2011-09-09 17:43:02.500 252 12658.40 16.20 54896.97 88888.00 2011-09-09 17:43:02.625 252 12658.38 16.15 54896.90 88888.00 2011-09-09 17:43:02.750 252 12658.33 16.18 54896.93 88888.00 2011-09-09 17:43:02.875 252 12658.30 16.20 54896.93 88888.00 2011-09-09 17:43:03.000 252 12658.25 16.18 54896.95 88888.00 2011-09-09 17:43:03.125 252 12658.27 16.18 54896.95 88888.00 2011-09-09 17:43:03.250 252 12658.23 16.15 54896.95 88888.00 2011-09-09 17:43:03.375 252 12658.25 16.18 54896.95 88888.00 2011-09-09 17:43:03.500 252 12658.27 16.15 54896.95 88888.00 2011-09-09 17:43:03.625 252 12658.33 16.15 54896.93 88888.00 2011-09-09 17:43:03.750 252 12658.30 16.18 54896.95 88888.00 2011-09-09 17:43:03.875 252 12658.20 16.15 54896.90 88888.00 2011-09-09 17:43:04.000 252 12658.17 16.10 54896.88 88888.00 2011-09-09 17:43:04.125 252 12658.12 16.10 54896.90 88888.00 2011-09-09 17:43:04.250 252 12658.10 16.12 54896.93 88888.00 2011-09-09 17:43:04.375 252 12658.15 16.15 54896.93 88888.00 2011-09-09 17:43:04.500 252 12658.15 16.15 54896.90 88888.00 2011-09-09 17:43:04.625 252 12658.05 16.12 54896.90 88888.00 2011-09-09 17:43:04.750 252 12658.05 16.10 54896.90 88888.00 2011-09-09 17:43:04.875 252 12658.08 16.12 54896.90 88888.00 2011-09-09 17:43:05.000 252 12658.10 16.10 54896.88 88888.00 2011-09-09 17:43:05.125 252 12658.10 16.07 54896.90 88888.00 2011-09-09 17:43:05.250 252 12658.05 16.07 54896.93 88888.00 2011-09-09 17:43:05.375 252 12658.05 16.07 54896.88 88888.00 2011-09-09 17:43:05.500 252 12658.05 16.05 54896.88 88888.00 2011-09-09 17:43:05.625 252 12658.08 16.07 54896.90 88888.00 2011-09-09 17:43:05.750 252 12658.08 16.05 54896.90 88888.00 2011-09-09 17:43:05.875 252 12658.08 16.05 54896.90 88888.00 2011-09-09 17:43:06.000 252 12658.10 16.02 54896.88 88888.00 2011-09-09 17:43:06.125 252 12658.08 16.00 54896.88 88888.00 2011-09-09 17:43:06.250 252 12658.08 16.00 54896.90 88888.00 2011-09-09 17:43:06.375 252 12658.10 15.97 54896.90 88888.00 2011-09-09 17:43:06.500 252 12658.12 16.00 54896.88 88888.00 2011-09-09 17:43:06.625 252 12658.10 16.05 54896.93 88888.00 2011-09-09 17:43:06.750 252 12658.08 16.02 54896.90 88888.00 2011-09-09 17:43:06.875 252 12658.10 15.97 54896.90 88888.00 2011-09-09 17:43:07.000 252 12658.08 15.95 54896.88 88888.00 2011-09-09 17:43:07.125 252 12658.00 15.93 54896.85 88888.00 2011-09-09 17:43:07.250 252 12658.00 15.90 54896.85 88888.00 2011-09-09 17:43:07.375 252 12658.05 15.90 54896.88 88888.00 2011-09-09 17:43:07.500 252 12658.02 15.93 54896.90 88888.00 2011-09-09 17:43:07.625 252 12657.98 15.93 54896.88 88888.00 2011-09-09 17:43:07.750 252 12658.00 15.90 54896.85 88888.00 2011-09-09 17:43:07.875 252 12658.00 15.90 54896.85 88888.00 2011-09-09 17:43:08.000 252 12657.98 15.90 54896.85 88888.00 2011-09-09 17:43:08.125 252 12657.95 15.88 54896.88 88888.00 2011-09-09 17:43:08.250 252 12657.90 15.82 54896.85 88888.00 2011-09-09 17:43:08.375 252 12657.85 15.82 54896.85 88888.00 2011-09-09 17:43:08.500 252 12657.83 15.85 54896.82 88888.00 2011-09-09 17:43:08.625 252 12657.77 15.82 54896.82 88888.00 2011-09-09 17:43:08.750 252 12657.77 15.80 54896.85 88888.00 2011-09-09 17:43:08.875 252 12657.80 15.80 54896.88 88888.00 2011-09-09 17:43:09.000 252 12657.80 15.80 54896.85 88888.00 2011-09-09 17:43:09.125 252 12657.80 15.78 54896.85 88888.00 2011-09-09 17:43:09.250 252 12657.77 15.75 54896.82 88888.00 2011-09-09 17:43:09.375 252 12657.70 15.78 54896.85 88888.00 2011-09-09 17:43:09.500 252 12657.67 15.80 54896.85 88888.00 2011-09-09 17:43:09.625 252 12657.73 15.82 54896.82 88888.00 2011-09-09 17:43:09.750 252 12657.75 15.80 54896.82 88888.00 2011-09-09 17:43:09.875 252 12657.77 15.78 54896.82 88888.00 2011-09-09 17:43:10.000 252 12657.75 15.72 54896.82 88888.00 2011-09-09 17:43:10.125 252 12657.73 15.72 54896.85 88888.00 2011-09-09 17:43:10.250 252 12657.67 15.72 54896.85 88888.00 2011-09-09 17:43:10.375 252 12657.73 15.75 54896.85 88888.00 2011-09-09 17:43:10.500 252 12657.77 15.78 54896.85 88888.00 2011-09-09 17:43:10.625 252 12657.70 15.78 54896.82 88888.00 2011-09-09 17:43:10.750 252 12657.65 15.75 54896.85 88888.00 2011-09-09 17:43:10.875 252 12657.62 15.75 54896.85 88888.00 2011-09-09 17:43:11.000 252 12657.65 15.72 54896.82 88888.00 2011-09-09 17:43:11.125 252 12657.65 15.72 54896.82 88888.00 2011-09-09 17:43:11.250 252 12657.58 15.70 54896.82 88888.00 2011-09-09 17:43:11.375 252 12657.55 15.70 54896.82 88888.00 2011-09-09 17:43:11.500 252 12657.62 15.68 54896.82 88888.00 2011-09-09 17:43:11.625 252 12657.60 15.68 54896.80 88888.00 2011-09-09 17:43:11.750 252 12657.55 15.68 54896.80 88888.00 2011-09-09 17:43:11.875 252 12657.58 15.68 54896.78 88888.00 2011-09-09 17:43:12.000 252 12657.58 15.65 54896.75 88888.00 2011-09-09 17:43:12.125 252 12657.50 15.65 54896.78 88888.00 2011-09-09 17:43:12.250 252 12657.48 15.65 54896.80 88888.00 2011-09-09 17:43:12.375 252 12657.48 15.68 54896.82 88888.00 2011-09-09 17:43:12.500 252 12657.45 15.70 54896.80 88888.00 2011-09-09 17:43:12.625 252 12657.42 15.65 54896.80 88888.00 2011-09-09 17:43:12.750 252 12657.48 15.60 54896.80 88888.00 2011-09-09 17:43:12.875 252 12657.52 15.60 54896.80 88888.00 2011-09-09 17:43:13.000 252 12657.52 15.57 54896.80 88888.00 2011-09-09 17:43:13.125 252 12657.45 15.55 54896.80 88888.00 2011-09-09 17:43:13.250 252 12657.38 15.53 54896.80 88888.00 2011-09-09 17:43:13.375 252 12657.35 15.55 54896.78 88888.00 2011-09-09 17:43:13.500 252 12657.33 15.55 54896.75 88888.00 2011-09-09 17:43:13.625 252 12657.33 15.57 54896.78 88888.00 2011-09-09 17:43:13.750 252 12657.30 15.57 54896.78 88888.00 2011-09-09 17:43:13.875 252 12657.27 15.57 54896.78 88888.00 2011-09-09 17:43:14.000 252 12657.27 15.55 54896.78 88888.00 2011-09-09 17:43:14.125 252 12657.23 15.50 54896.75 88888.00 2011-09-09 17:43:14.250 252 12657.20 15.53 54896.78 88888.00 2011-09-09 17:43:14.375 252 12657.20 15.55 54896.78 88888.00 2011-09-09 17:43:14.500 252 12657.17 15.55 54896.78 88888.00 2011-09-09 17:43:14.625 252 12657.15 15.53 54896.75 88888.00 2011-09-09 17:43:14.750 252 12657.15 15.57 54896.75 88888.00 2011-09-09 17:43:14.875 252 12657.12 15.50 54896.75 88888.00 2011-09-09 17:43:15.000 252 12657.10 15.50 54896.75 88888.00 2011-09-09 17:43:15.125 252 12657.05 15.53 54896.78 88888.00 2011-09-09 17:43:15.250 252 12657.08 15.50 54896.72 88888.00 2011-09-09 17:43:15.375 252 12657.05 15.45 54896.72 88888.00 2011-09-09 17:43:15.500 252 12656.98 15.43 54896.72 88888.00 2011-09-09 17:43:15.625 252 12657.00 15.47 54896.72 88888.00 2011-09-09 17:43:15.750 252 12657.00 15.45 54896.72 88888.00 2011-09-09 17:43:15.875 252 12656.92 15.43 54896.72 88888.00 2011-09-09 17:43:16.000 252 12656.90 15.45 54896.72 88888.00 2011-09-09 17:43:16.125 252 12656.90 15.40 54896.72 88888.00 2011-09-09 17:43:16.250 252 12656.88 15.43 54896.70 88888.00 2011-09-09 17:43:16.375 252 12656.90 15.38 54896.70 88888.00 2011-09-09 17:43:16.500 252 12656.85 15.35 54896.72 88888.00 2011-09-09 17:43:16.625 252 12656.80 15.35 54896.72 88888.00 2011-09-09 17:43:16.750 252 12656.77 15.38 54896.72 88888.00 2011-09-09 17:43:16.875 252 12656.80 15.38 54896.72 88888.00 2011-09-09 17:43:17.000 252 12656.77 15.32 54896.70 88888.00 2011-09-09 17:43:17.125 252 12656.73 15.30 54896.70 88888.00 2011-09-09 17:43:17.250 252 12656.67 15.30 54896.70 88888.00 2011-09-09 17:43:17.375 252 12656.67 15.30 54896.70 88888.00 2011-09-09 17:43:17.500 252 12656.62 15.28 54896.70 88888.00 2011-09-09 17:43:17.625 252 12656.62 15.30 54896.72 88888.00 2011-09-09 17:43:17.750 252 12656.62 15.28 54896.70 88888.00 2011-09-09 17:43:17.875 252 12656.67 15.30 54896.72 88888.00 2011-09-09 17:43:18.000 252 12656.62 15.32 54896.72 88888.00 2011-09-09 17:43:18.125 252 12656.62 15.35 54896.72 88888.00 2011-09-09 17:43:18.250 252 12656.55 15.28 54896.70 88888.00 2011-09-09 17:43:18.375 252 12656.48 15.25 54896.70 88888.00 2011-09-09 17:43:18.500 252 12656.42 15.28 54896.70 88888.00 2011-09-09 17:43:18.625 252 12656.42 15.30 54896.70 88888.00 2011-09-09 17:43:18.750 252 12656.40 15.28 54896.70 88888.00 2011-09-09 17:43:18.875 252 12656.35 15.28 54896.70 88888.00 2011-09-09 17:43:19.000 252 12656.30 15.25 54896.70 88888.00 2011-09-09 17:43:19.125 252 12656.23 15.28 54896.70 88888.00 2011-09-09 17:43:19.250 252 12656.17 15.28 54896.70 88888.00 2011-09-09 17:43:19.375 252 12656.10 15.25 54896.70 88888.00 2011-09-09 17:43:19.500 252 12656.12 15.22 54896.72 88888.00 2011-09-09 17:43:19.625 252 12656.12 15.28 54896.72 88888.00 2011-09-09 17:43:19.750 252 12656.17 15.25 54896.70 88888.00 2011-09-09 17:43:19.875 252 12656.17 15.28 54896.72 88888.00 2011-09-09 17:43:20.000 252 12656.10 15.25 54896.70 88888.00 2011-09-09 17:43:20.125 252 12656.10 15.22 54896.72 88888.00 2011-09-09 17:43:20.250 252 12656.05 15.25 54896.72 88888.00 2011-09-09 17:43:20.375 252 12656.00 15.25 54896.72 88888.00 2011-09-09 17:43:20.500 252 12655.98 15.22 54896.72 88888.00 2011-09-09 17:43:20.625 252 12656.05 15.25 54896.75 88888.00 2011-09-09 17:43:20.750 252 12655.98 15.25 54896.72 88888.00 2011-09-09 17:43:20.875 252 12655.90 15.25 54896.72 88888.00 2011-09-09 17:43:21.000 252 12655.92 15.25 54896.70 88888.00 2011-09-09 17:43:21.125 252 12655.95 15.25 54896.72 88888.00 2011-09-09 17:43:21.250 252 12655.88 15.20 54896.72 88888.00 2011-09-09 17:43:21.375 252 12655.85 15.22 54896.72 88888.00 2011-09-09 17:43:21.500 252 12655.80 15.28 54896.72 88888.00 2011-09-09 17:43:21.625 252 12655.75 15.25 54896.72 88888.00 2011-09-09 17:43:21.750 252 12655.73 15.25 54896.72 88888.00 2011-09-09 17:43:21.875 252 12655.67 15.28 54896.72 88888.00 2011-09-09 17:43:22.000 252 12655.67 15.30 54896.72 88888.00 2011-09-09 17:43:22.125 252 12655.62 15.28 54896.72 88888.00 2011-09-09 17:43:22.250 252 12655.60 15.25 54896.70 88888.00 2011-09-09 17:43:22.375 252 12655.60 15.25 54896.68 88888.00 2011-09-09 17:43:22.500 252 12655.55 15.25 54896.70 88888.00 2011-09-09 17:43:22.625 252 12655.50 15.28 54896.70 88888.00 2011-09-09 17:43:22.750 252 12655.50 15.30 54896.68 88888.00 2011-09-09 17:43:22.875 252 12655.50 15.28 54896.68 88888.00 2011-09-09 17:43:23.000 252 12655.42 15.30 54896.68 88888.00 2011-09-09 17:43:23.125 252 12655.42 15.28 54896.72 88888.00 2011-09-09 17:43:23.250 252 12655.38 15.28 54896.72 88888.00 2011-09-09 17:43:23.375 252 12655.40 15.30 54896.70 88888.00 2011-09-09 17:43:23.500 252 12655.35 15.32 54896.68 88888.00 2011-09-09 17:43:23.625 252 12655.30 15.35 54896.68 88888.00 2011-09-09 17:43:23.750 252 12655.27 15.32 54896.65 88888.00 2011-09-09 17:43:23.875 252 12655.25 15.38 54896.70 88888.00 2011-09-09 17:43:24.000 252 12655.23 15.38 54896.70 88888.00 2011-09-09 17:43:24.125 252 12655.17 15.40 54896.68 88888.00 2011-09-09 17:43:24.250 252 12655.10 15.38 54896.68 88888.00 2011-09-09 17:43:24.375 252 12655.17 15.38 54896.68 88888.00 2011-09-09 17:43:24.500 252 12655.15 15.40 54896.68 88888.00 2011-09-09 17:43:24.625 252 12655.10 15.43 54896.68 88888.00 2011-09-09 17:43:24.750 252 12655.05 15.43 54896.65 88888.00 2011-09-09 17:43:24.875 252 12655.05 15.47 54896.68 88888.00 2011-09-09 17:43:25.000 252 12655.05 15.47 54896.65 88888.00 2011-09-09 17:43:25.125 252 12655.00 15.50 54896.68 88888.00 2011-09-09 17:43:25.250 252 12654.92 15.45 54896.65 88888.00 2011-09-09 17:43:25.375 252 12654.90 15.43 54896.62 88888.00 2011-09-09 17:43:25.500 252 12654.92 15.50 54896.65 88888.00 2011-09-09 17:43:25.625 252 12654.85 15.53 54896.68 88888.00 2011-09-09 17:43:25.750 252 12654.85 15.57 54896.68 88888.00 2011-09-09 17:43:25.875 252 12654.85 15.57 54896.68 88888.00 2011-09-09 17:43:26.000 252 12654.85 15.60 54896.70 88888.00 2011-09-09 17:43:26.125 252 12654.80 15.60 54896.70 88888.00 2011-09-09 17:43:26.250 252 12654.75 15.62 54896.65 88888.00 2011-09-09 17:43:26.375 252 12654.77 15.65 54896.65 88888.00 2011-09-09 17:43:26.500 252 12654.77 15.68 54896.68 88888.00 2011-09-09 17:43:26.625 252 12654.75 15.70 54896.68 88888.00 2011-09-09 17:43:26.750 252 12654.70 15.68 54896.62 88888.00 2011-09-09 17:43:26.875 252 12654.73 15.70 54896.60 88888.00 2011-09-09 17:43:27.000 252 12654.77 15.75 54896.60 88888.00 2011-09-09 17:43:27.125 252 12654.73 15.75 54896.62 88888.00 2011-09-09 17:43:27.250 252 12654.65 15.75 54896.62 88888.00 2011-09-09 17:43:27.375 252 12654.70 15.78 54896.62 88888.00 2011-09-09 17:43:27.500 252 12654.70 15.80 54896.62 88888.00 2011-09-09 17:43:27.625 252 12654.67 15.88 54896.62 88888.00 2011-09-09 17:43:27.750 252 12654.60 15.88 54896.60 88888.00 2011-09-09 17:43:27.875 252 12654.58 15.88 54896.57 88888.00 2011-09-09 17:43:28.000 252 12654.60 15.90 54896.57 88888.00 2011-09-09 17:43:28.125 252 12654.60 15.90 54896.60 88888.00 2011-09-09 17:43:28.250 252 12654.52 15.93 54896.57 88888.00 2011-09-09 17:43:28.375 252 12654.55 15.97 54896.57 88888.00 2011-09-09 17:43:28.500 252 12654.60 16.00 54896.60 88888.00 2011-09-09 17:43:28.625 252 12654.52 16.02 54896.60 88888.00 2011-09-09 17:43:28.750 252 12654.48 16.02 54896.57 88888.00 2011-09-09 17:43:28.875 252 12654.48 16.07 54896.60 88888.00 2011-09-09 17:43:29.000 252 12654.45 16.12 54896.60 88888.00 2011-09-09 17:43:29.125 252 12654.40 16.10 54896.57 88888.00 2011-09-09 17:43:29.250 252 12654.38 16.12 54896.60 88888.00 2011-09-09 17:43:29.375 252 12654.33 16.15 54896.57 88888.00 2011-09-09 17:43:29.500 252 12654.27 16.18 54896.57 88888.00 2011-09-09 17:43:29.625 252 12654.27 16.18 54896.55 88888.00 2011-09-09 17:43:29.750 252 12654.25 16.20 54896.57 88888.00 2011-09-09 17:43:29.875 252 12654.23 16.23 54896.57 88888.00 2011-09-09 17:43:30.000 252 12654.20 16.27 54896.55 88888.00 2011-09-09 17:43:30.125 252 12654.23 16.30 54896.55 88888.00 2011-09-09 17:43:30.250 252 12654.15 16.30 54896.53 88888.00 2011-09-09 17:43:30.375 252 12654.10 16.30 54896.53 88888.00 2011-09-09 17:43:30.500 252 12654.12 16.32 54896.53 88888.00 2011-09-09 17:43:30.625 252 12654.12 16.35 54896.50 88888.00 2011-09-09 17:43:30.750 252 12654.15 16.40 54896.50 88888.00 2011-09-09 17:43:30.875 252 12654.12 16.38 54896.50 88888.00 2011-09-09 17:43:31.000 252 12654.08 16.38 54896.53 88888.00 2011-09-09 17:43:31.125 252 12654.08 16.43 54896.53 88888.00 2011-09-09 17:43:31.250 252 12654.10 16.45 54896.50 88888.00 2011-09-09 17:43:31.375 252 12654.15 16.50 54896.53 88888.00 2011-09-09 17:43:31.500 252 12654.15 16.55 54896.53 88888.00 2011-09-09 17:43:31.625 252 12654.05 16.55 54896.50 88888.00 2011-09-09 17:43:31.750 252 12654.02 16.55 54896.50 88888.00 2011-09-09 17:43:31.875 252 12654.05 16.55 54896.47 88888.00 2011-09-09 17:43:32.000 252 12654.05 16.62 54896.50 88888.00 2011-09-09 17:43:32.125 252 12653.90 16.60 54896.50 88888.00 2011-09-09 17:43:32.250 252 12653.88 16.62 54896.50 88888.00 2011-09-09 17:43:32.375 252 12653.88 16.62 54896.47 88888.00 2011-09-09 17:43:32.500 252 12653.85 16.65 54896.47 88888.00 2011-09-09 17:43:32.625 252 12653.80 16.68 54896.47 88888.00 2011-09-09 17:43:32.750 252 12653.77 16.70 54896.50 88888.00 2011-09-09 17:43:32.875 252 12653.80 16.73 54896.50 88888.00 2011-09-09 17:43:33.000 252 12653.77 16.73 54896.43 88888.00 2011-09-09 17:43:33.125 252 12653.75 16.75 54896.45 88888.00 2011-09-09 17:43:33.250 252 12653.70 16.77 54896.45 88888.00 2011-09-09 17:43:33.375 252 12653.70 16.80 54896.45 88888.00 2011-09-09 17:43:33.500 252 12653.67 16.85 54896.40 88888.00 2011-09-09 17:43:33.625 252 12653.65 16.85 54896.43 88888.00 2011-09-09 17:43:33.750 252 12653.60 16.85 54896.45 88888.00 2011-09-09 17:43:33.875 252 12653.58 16.90 54896.43 88888.00 2011-09-09 17:43:34.000 252 12653.62 16.90 54896.40 88888.00 2011-09-09 17:43:34.125 252 12653.65 16.93 54896.45 88888.00 2011-09-09 17:43:34.250 252 12653.62 17.00 54896.43 88888.00 2011-09-09 17:43:34.375 252 12653.62 17.00 54896.43 88888.00 2011-09-09 17:43:34.500 252 12653.58 17.00 54896.40 88888.00 2011-09-09 17:43:34.625 252 12653.48 17.05 54896.40 88888.00 2011-09-09 17:43:34.750 252 12653.45 17.05 54896.38 88888.00 2011-09-09 17:43:34.875 252 12653.48 17.05 54896.35 88888.00 2011-09-09 17:43:35.000 252 12653.58 17.10 54896.35 88888.00 2011-09-09 17:43:35.125 252 12653.55 17.15 54896.35 88888.00 2011-09-09 17:43:35.250 252 12653.52 17.20 54896.35 88888.00 2011-09-09 17:43:35.375 252 12653.58 17.25 54896.35 88888.00 2011-09-09 17:43:35.500 252 12653.58 17.27 54896.32 88888.00 2011-09-09 17:43:35.625 252 12653.52 17.27 54896.32 88888.00 2011-09-09 17:43:35.750 252 12653.50 17.30 54896.32 88888.00 2011-09-09 17:43:35.875 252 12653.52 17.32 54896.32 88888.00 2011-09-09 17:43:36.000 252 12653.58 17.38 54896.30 88888.00 2011-09-09 17:43:36.125 252 12653.50 17.43 54896.28 88888.00 2011-09-09 17:43:36.250 252 12653.42 17.45 54896.22 88888.00 2011-09-09 17:43:36.375 252 12653.48 17.50 54896.25 88888.00 2011-09-09 17:43:36.500 252 12653.50 17.55 54896.22 88888.00 2011-09-09 17:43:36.625 252 12653.48 17.57 54896.20 88888.00 2011-09-09 17:43:36.750 252 12653.45 17.57 54896.18 88888.00 2011-09-09 17:43:36.875 252 12653.42 17.60 54896.18 88888.00 2011-09-09 17:43:37.000 252 12653.42 17.65 54896.18 88888.00 2011-09-09 17:43:37.125 252 12653.48 17.70 54896.18 88888.00 2011-09-09 17:43:37.250 252 12653.48 17.73 54896.18 88888.00 2011-09-09 17:43:37.375 252 12653.42 17.75 54896.18 88888.00 2011-09-09 17:43:37.500 252 12653.38 17.80 54896.12 88888.00 2011-09-09 17:43:37.625 252 12653.40 17.85 54896.15 88888.00 2011-09-09 17:43:37.750 252 12653.45 17.90 54896.15 88888.00 2011-09-09 17:43:37.875 252 12653.40 17.90 54896.12 88888.00 2011-09-09 17:43:38.000 252 12653.38 17.88 54896.10 88888.00 2011-09-09 17:43:38.125 252 12653.30 17.90 54896.12 88888.00 2011-09-09 17:43:38.250 252 12653.30 17.95 54896.12 88888.00 2011-09-09 17:43:38.375 252 12653.35 18.00 54896.10 88888.00 2011-09-09 17:43:38.500 252 12653.33 18.00 54896.07 88888.00 2011-09-09 17:43:38.625 252 12653.27 18.02 54896.05 88888.00 2011-09-09 17:43:38.750 252 12653.30 18.12 54896.05 88888.00 2011-09-09 17:43:38.875 252 12653.33 18.15 54896.03 88888.00 2011-09-09 17:43:39.000 252 12653.30 18.20 54896.03 88888.00 2011-09-09 17:43:39.125 252 12653.30 18.23 54896.03 88888.00 2011-09-09 17:43:39.250 252 12653.27 18.23 54896.03 88888.00 2011-09-09 17:43:39.375 252 12653.23 18.25 54896.00 88888.00 2011-09-09 17:43:39.500 252 12653.17 18.30 54896.00 88888.00 2011-09-09 17:43:39.625 252 12653.23 18.35 54896.00 88888.00 2011-09-09 17:43:39.750 252 12653.25 18.38 54896.00 88888.00 2011-09-09 17:43:39.875 252 12653.30 18.40 54895.95 88888.00 2011-09-09 17:43:40.000 252 12653.30 18.43 54895.95 88888.00 2011-09-09 17:43:40.125 252 12653.23 18.43 54895.95 88888.00 2011-09-09 17:43:40.250 252 12653.23 18.48 54895.93 88888.00 2011-09-09 17:43:40.375 252 12653.30 18.55 54895.93 88888.00 2011-09-09 17:43:40.500 252 12653.30 18.52 54895.90 88888.00 2011-09-09 17:43:40.625 252 12653.30 18.52 54895.90 88888.00 2011-09-09 17:43:40.750 252 12653.23 18.57 54895.88 88888.00 2011-09-09 17:43:40.875 252 12653.27 18.62 54895.88 88888.00 2011-09-09 17:43:41.000 252 12653.25 18.65 54895.85 88888.00 2011-09-09 17:43:41.125 252 12653.25 18.68 54895.82 88888.00 2011-09-09 17:43:41.250 252 12653.23 18.70 54895.82 88888.00 2011-09-09 17:43:41.375 252 12653.20 18.73 54895.82 88888.00 2011-09-09 17:43:41.500 252 12653.25 18.75 54895.80 88888.00 2011-09-09 17:43:41.625 252 12653.33 18.80 54895.78 88888.00 2011-09-09 17:43:41.750 252 12653.30 18.82 54895.75 88888.00 2011-09-09 17:43:41.875 252 12653.33 18.85 54895.75 88888.00 2011-09-09 17:43:42.000 252 12653.27 18.88 54895.72 88888.00 2011-09-09 17:43:42.125 252 12653.25 18.88 54895.70 88888.00 2011-09-09 17:43:42.250 252 12653.25 18.88 54895.70 88888.00 2011-09-09 17:43:42.375 252 12653.27 18.95 54895.72 88888.00 2011-09-09 17:43:42.500 252 12653.27 19.02 54895.70 88888.00 2011-09-09 17:43:42.625 252 12653.27 19.05 54895.68 88888.00 2011-09-09 17:43:42.750 252 12653.25 19.05 54895.65 88888.00 2011-09-09 17:43:42.875 252 12653.20 19.07 54895.65 88888.00 2011-09-09 17:43:43.000 252 12653.27 19.12 54895.65 88888.00 2011-09-09 17:43:43.125 252 12653.33 19.18 54895.68 88888.00 2011-09-09 17:43:43.250 252 12653.33 19.20 54895.62 88888.00 2011-09-09 17:43:43.375 252 12653.30 19.25 54895.60 88888.00 2011-09-09 17:43:43.500 252 12653.30 19.25 54895.60 88888.00 2011-09-09 17:43:43.625 252 12653.27 19.27 54895.60 88888.00 2011-09-09 17:43:43.750 252 12653.30 19.27 54895.57 88888.00 2011-09-09 17:43:43.875 252 12653.30 19.35 54895.55 88888.00 2011-09-09 17:43:44.000 252 12653.38 19.40 54895.53 88888.00 2011-09-09 17:43:44.125 252 12653.38 19.43 54895.53 88888.00 2011-09-09 17:43:44.250 252 12653.35 19.45 54895.53 88888.00 2011-09-09 17:43:44.375 252 12653.33 19.45 54895.50 88888.00 2011-09-09 17:43:44.500 252 12653.38 19.50 54895.47 88888.00 2011-09-09 17:43:44.625 252 12653.40 19.55 54895.47 88888.00 2011-09-09 17:43:44.750 252 12653.40 19.57 54895.47 88888.00 2011-09-09 17:43:44.875 252 12653.35 19.60 54895.43 88888.00 2011-09-09 17:43:45.000 252 12653.38 19.62 54895.40 88888.00 2011-09-09 17:43:45.125 252 12653.40 19.62 54895.40 88888.00 2011-09-09 17:43:45.250 252 12653.45 19.62 54895.40 88888.00 2011-09-09 17:43:45.375 252 12653.48 19.70 54895.40 88888.00 2011-09-09 17:43:45.500 252 12653.45 19.73 54895.38 88888.00 2011-09-09 17:43:45.625 252 12653.42 19.80 54895.38 88888.00 2011-09-09 17:43:45.750 252 12653.45 19.80 54895.35 88888.00 2011-09-09 17:43:45.875 252 12653.45 19.80 54895.30 88888.00 2011-09-09 17:43:46.000 252 12653.48 19.85 54895.32 88888.00 2011-09-09 17:43:46.125 252 12653.48 19.90 54895.32 88888.00 2011-09-09 17:43:46.250 252 12653.50 19.93 54895.32 88888.00 2011-09-09 17:43:46.375 252 12653.52 19.95 54895.32 88888.00 2011-09-09 17:43:46.500 252 12653.48 19.98 54895.28 88888.00 2011-09-09 17:43:46.625 252 12653.50 20.00 54895.28 88888.00 2011-09-09 17:43:46.750 252 12653.58 20.05 54895.25 88888.00 2011-09-09 17:43:46.875 252 12653.62 20.12 54895.28 88888.00 2011-09-09 17:43:47.000 252 12653.62 20.15 54895.25 88888.00 2011-09-09 17:43:47.125 252 12653.55 20.15 54895.20 88888.00 2011-09-09 17:43:47.250 252 12653.60 20.18 54895.20 88888.00 2011-09-09 17:43:47.375 252 12653.62 20.20 54895.20 88888.00 2011-09-09 17:43:47.500 252 12653.65 20.25 54895.18 88888.00 2011-09-09 17:43:47.625 252 12653.75 20.27 54895.18 88888.00 2011-09-09 17:43:47.750 252 12653.70 20.27 54895.15 88888.00 2011-09-09 17:43:47.875 252 12653.67 20.32 54895.18 88888.00 2011-09-09 17:43:48.000 252 12653.70 20.38 54895.15 88888.00 2011-09-09 17:43:48.125 252 12653.73 20.38 54895.12 88888.00 2011-09-09 17:43:48.250 252 12653.65 20.40 54895.12 88888.00 2011-09-09 17:43:48.375 252 12653.70 20.43 54895.10 88888.00 2011-09-09 17:43:48.500 252 12653.80 20.43 54895.07 88888.00 2011-09-09 17:43:48.625 252 12653.85 20.48 54895.07 88888.00 2011-09-09 17:43:48.750 252 12653.83 20.50 54895.05 88888.00 2011-09-09 17:43:48.875 252 12653.77 20.55 54895.07 88888.00 2011-09-09 17:43:49.000 252 12653.80 20.60 54895.07 88888.00 2011-09-09 17:43:49.125 252 12653.83 20.62 54895.07 88888.00 2011-09-09 17:43:49.250 252 12653.75 20.68 54895.03 88888.00 2011-09-09 17:43:49.375 252 12653.73 20.65 54895.00 88888.00 2011-09-09 17:43:49.500 252 12653.77 20.65 54895.00 88888.00 2011-09-09 17:43:49.625 252 12653.85 20.70 54894.97 88888.00 2011-09-09 17:43:49.750 252 12653.98 20.70 54894.97 88888.00 2011-09-09 17:43:49.875 252 12654.00 20.75 54894.97 88888.00 2011-09-09 17:43:50.000 252 12653.98 20.73 54894.97 88888.00 2011-09-09 17:43:50.125 252 12653.92 20.77 54894.97 88888.00 2011-09-09 17:43:50.250 252 12653.92 20.85 54895.00 88888.00 2011-09-09 17:43:50.375 252 12654.00 20.88 54894.97 88888.00 2011-09-09 17:43:50.500 252 12654.05 20.90 54895.00 88888.00 2011-09-09 17:43:50.625 252 12654.05 20.93 54894.95 88888.00 2011-09-09 17:43:50.750 252 12653.98 20.93 54894.95 88888.00 2011-09-09 17:43:50.875 252 12653.95 20.93 54894.95 88888.00 2011-09-09 17:43:51.000 252 12653.98 20.95 54894.93 88888.00 2011-09-09 17:43:51.125 252 12654.00 20.95 54894.90 88888.00 2011-09-09 17:43:51.250 252 12653.95 20.93 54894.90 88888.00 2011-09-09 17:43:51.375 252 12654.00 21.00 54894.93 88888.00 2011-09-09 17:43:51.500 252 12654.05 21.07 54894.90 88888.00 2011-09-09 17:43:51.625 252 12654.05 21.05 54894.88 88888.00 2011-09-09 17:43:51.750 252 12654.02 21.05 54894.85 88888.00 2011-09-09 17:43:51.875 252 12654.05 21.10 54894.90 88888.00 2011-09-09 17:43:52.000 252 12654.10 21.07 54894.90 88888.00 2011-09-09 17:43:52.125 252 12654.10 21.10 54894.88 88888.00 2011-09-09 17:43:52.250 252 12654.00 21.12 54894.88 88888.00 2011-09-09 17:43:52.375 252 12654.00 21.15 54894.88 88888.00 2011-09-09 17:43:52.500 252 12654.02 21.15 54894.85 88888.00 2011-09-09 17:43:52.625 252 12654.05 21.18 54894.88 88888.00 2011-09-09 17:43:52.750 252 12654.02 21.18 54894.85 88888.00 2011-09-09 17:43:52.875 252 12654.00 21.23 54894.85 88888.00 2011-09-09 17:43:53.000 252 12654.02 21.23 54894.82 88888.00 2011-09-09 17:43:53.125 252 12654.08 21.27 54894.85 88888.00 2011-09-09 17:43:53.250 252 12654.12 21.23 54894.82 88888.00 2011-09-09 17:43:53.375 252 12654.15 21.25 54894.80 88888.00 2011-09-09 17:43:53.500 252 12654.12 21.27 54894.82 88888.00 2011-09-09 17:43:53.625 252 12654.15 21.27 54894.82 88888.00 2011-09-09 17:43:53.750 252 12654.12 21.30 54894.82 88888.00 2011-09-09 17:43:53.875 252 12654.12 21.32 54894.82 88888.00 2011-09-09 17:43:54.000 252 12654.12 21.32 54894.80 88888.00 2011-09-09 17:43:54.125 252 12654.02 21.32 54894.78 88888.00 2011-09-09 17:43:54.250 252 12653.98 21.30 54894.80 88888.00 2011-09-09 17:43:54.375 252 12654.02 21.32 54894.78 88888.00 2011-09-09 17:43:54.500 252 12654.12 21.35 54894.75 88888.00 2011-09-09 17:43:54.625 252 12654.17 21.35 54894.78 88888.00 2011-09-09 17:43:54.750 252 12654.15 21.38 54894.75 88888.00 2011-09-09 17:43:54.875 252 12654.15 21.40 54894.78 88888.00 2011-09-09 17:43:55.000 252 12654.12 21.38 54894.75 88888.00 2011-09-09 17:43:55.125 252 12654.10 21.40 54894.72 88888.00 2011-09-09 17:43:55.250 252 12654.17 21.43 54894.75 88888.00 2011-09-09 17:43:55.375 252 12654.17 21.43 54894.72 88888.00 2011-09-09 17:43:55.500 252 12654.15 21.43 54894.72 88888.00 2011-09-09 17:43:55.625 252 12654.10 21.45 54894.75 88888.00 2011-09-09 17:43:55.750 252 12654.12 21.48 54894.72 88888.00 2011-09-09 17:43:55.875 252 12654.12 21.45 54894.70 88888.00 2011-09-09 17:43:56.000 252 12654.12 21.45 54894.70 88888.00 2011-09-09 17:43:56.125 252 12654.17 21.45 54894.72 88888.00 2011-09-09 17:43:56.250 252 12654.17 21.45 54894.70 88888.00 2011-09-09 17:43:56.375 252 12654.12 21.45 54894.70 88888.00 2011-09-09 17:43:56.500 252 12654.12 21.43 54894.68 88888.00 2011-09-09 17:43:56.625 252 12654.10 21.45 54894.68 88888.00 2011-09-09 17:43:56.750 252 12654.15 21.48 54894.70 88888.00 2011-09-09 17:43:56.875 252 12654.15 21.48 54894.70 88888.00 2011-09-09 17:43:57.000 252 12654.10 21.45 54894.68 88888.00 2011-09-09 17:43:57.125 252 12654.08 21.43 54894.68 88888.00 2011-09-09 17:43:57.250 252 12654.08 21.45 54894.68 88888.00 2011-09-09 17:43:57.375 252 12654.10 21.45 54894.70 88888.00 2011-09-09 17:43:57.500 252 12654.10 21.45 54894.68 88888.00 2011-09-09 17:43:57.625 252 12654.10 21.45 54894.68 88888.00 2011-09-09 17:43:57.750 252 12654.15 21.45 54894.68 88888.00 2011-09-09 17:43:57.875 252 12654.15 21.48 54894.68 88888.00 2011-09-09 17:43:58.000 252 12654.08 21.48 54894.70 88888.00 2011-09-09 17:43:58.125 252 12654.08 21.48 54894.70 88888.00 2011-09-09 17:43:58.250 252 12654.12 21.45 54894.72 88888.00 2011-09-09 17:43:58.375 252 12654.17 21.48 54894.72 88888.00 2011-09-09 17:43:58.500 252 12654.20 21.48 54894.72 88888.00 2011-09-09 17:43:58.625 252 12654.23 21.45 54894.70 88888.00 2011-09-09 17:43:58.750 252 12654.23 21.45 54894.70 88888.00 2011-09-09 17:43:58.875 252 12654.23 21.48 54894.68 88888.00 2011-09-09 17:43:59.000 252 12654.17 21.45 54894.68 88888.00 2011-09-09 17:43:59.125 252 12654.15 21.43 54894.68 88888.00 2011-09-09 17:43:59.250 252 12654.08 21.43 54894.70 88888.00 2011-09-09 17:43:59.375 252 12654.08 21.43 54894.70 88888.00 2011-09-09 17:43:59.500 252 12654.08 21.43 54894.68 88888.00 2011-09-09 17:43:59.625 252 12654.08 21.40 54894.68 88888.00 2011-09-09 17:43:59.750 252 12654.05 21.40 54894.68 88888.00 2011-09-09 17:43:59.875 252 12654.02 21.43 54894.70 88888.00 2011-09-09 17:44:00.000 252 12654.02 21.43 54894.68 88888.00 2011-09-09 17:44:00.125 252 12654.08 21.45 54894.68 88888.00 2011-09-09 17:44:00.250 252 12654.05 21.40 54894.68 88888.00 2011-09-09 17:44:00.375 252 12654.02 21.38 54894.68 88888.00 2011-09-09 17:44:00.500 252 12654.02 21.38 54894.68 88888.00 2011-09-09 17:44:00.625 252 12654.05 21.43 54894.68 88888.00 2011-09-09 17:44:00.750 252 12654.05 21.45 54894.68 88888.00 2011-09-09 17:44:00.875 252 12654.05 21.45 54894.68 88888.00 2011-09-09 17:44:01.000 252 12654.08 21.40 54894.65 88888.00 2011-09-09 17:44:01.125 252 12654.08 21.38 54894.68 88888.00 2011-09-09 17:44:01.250 252 12654.02 21.38 54894.68 88888.00 2011-09-09 17:44:01.375 252 12654.02 21.40 54894.65 88888.00 2011-09-09 17:44:01.500 252 12654.02 21.43 54894.65 88888.00 2011-09-09 17:44:01.625 252 12654.00 21.43 54894.68 88888.00 2011-09-09 17:44:01.750 252 12654.02 21.38 54894.65 88888.00 2011-09-09 17:44:01.875 252 12654.05 21.38 54894.65 88888.00 2011-09-09 17:44:02.000 252 12654.12 21.38 54894.70 88888.00 2011-09-09 17:44:02.125 252 12654.12 21.38 54894.70 88888.00 2011-09-09 17:44:02.250 252 12654.02 21.32 54894.68 88888.00 2011-09-09 17:44:02.375 252 12654.02 21.35 54894.65 88888.00 2011-09-09 17:44:02.500 252 12654.10 21.40 54894.65 88888.00 2011-09-09 17:44:02.625 252 12654.10 21.40 54894.68 88888.00 2011-09-09 17:44:02.750 252 12654.12 21.38 54894.68 88888.00 2011-09-09 17:44:02.875 252 12654.17 21.35 54894.65 88888.00 2011-09-09 17:44:03.000 252 12654.15 21.32 54894.62 88888.00 2011-09-09 17:44:03.125 252 12654.10 21.35 54894.65 88888.00 2011-09-09 17:44:03.250 252 12654.10 21.35 54894.68 88888.00 2011-09-09 17:44:03.375 252 12654.15 21.38 54894.68 88888.00 2011-09-09 17:44:03.500 252 12654.15 21.35 54894.65 88888.00 2011-09-09 17:44:03.625 252 12654.20 21.32 54894.65 88888.00 2011-09-09 17:44:03.750 252 12654.17 21.35 54894.68 88888.00 2011-09-09 17:44:03.875 252 12654.10 21.32 54894.65 88888.00 2011-09-09 17:44:04.000 252 12654.12 21.30 54894.65 88888.00 2011-09-09 17:44:04.125 252 12654.10 21.32 54894.65 88888.00 2011-09-09 17:44:04.250 252 12654.08 21.32 54894.65 88888.00 2011-09-09 17:44:04.375 252 12654.08 21.32 54894.65 88888.00 2011-09-09 17:44:04.500 252 12654.08 21.30 54894.65 88888.00 2011-09-09 17:44:04.625 252 12654.10 21.27 54894.62 88888.00 2011-09-09 17:44:04.750 252 12654.10 21.30 54894.65 88888.00 2011-09-09 17:44:04.875 252 12654.08 21.27 54894.65 88888.00 2011-09-09 17:44:05.000 252 12654.02 21.27 54894.62 88888.00 2011-09-09 17:44:05.125 252 12654.02 21.27 54894.62 88888.00 2011-09-09 17:44:05.250 252 12654.00 21.25 54894.62 88888.00 2011-09-09 17:44:05.375 252 12654.00 21.27 54894.62 88888.00 2011-09-09 17:44:05.500 252 12654.00 21.30 54894.65 88888.00 2011-09-09 17:44:05.625 252 12654.00 21.27 54894.68 88888.00 2011-09-09 17:44:05.750 252 12653.98 21.25 54894.62 88888.00 2011-09-09 17:44:05.875 252 12653.98 21.25 54894.62 88888.00 2011-09-09 17:44:06.000 252 12653.92 21.25 54894.62 88888.00 2011-09-09 17:44:06.125 252 12653.95 21.27 54894.65 88888.00 2011-09-09 17:44:06.250 252 12653.98 21.27 54894.65 88888.00 2011-09-09 17:44:06.375 252 12653.95 21.27 54894.65 88888.00 2011-09-09 17:44:06.500 252 12653.92 21.27 54894.65 88888.00 2011-09-09 17:44:06.625 252 12653.98 21.25 54894.68 88888.00 2011-09-09 17:44:06.750 252 12653.95 21.27 54894.62 88888.00 2011-09-09 17:44:06.875 252 12653.92 21.27 54894.62 88888.00 2011-09-09 17:44:07.000 252 12653.92 21.27 54894.62 88888.00 2011-09-09 17:44:07.125 252 12653.85 21.30 54894.68 88888.00 2011-09-09 17:44:07.250 252 12653.83 21.27 54894.65 88888.00 2011-09-09 17:44:07.375 252 12653.83 21.30 54894.65 88888.00 2011-09-09 17:44:07.500 252 12653.90 21.32 54894.68 88888.00 2011-09-09 17:44:07.625 252 12653.92 21.35 54894.68 88888.00 2011-09-09 17:44:07.750 252 12653.88 21.32 54894.68 88888.00 2011-09-09 17:44:07.875 252 12653.88 21.27 54894.62 88888.00 2011-09-09 17:44:08.000 252 12653.90 21.32 54894.62 88888.00 2011-09-09 17:44:08.125 252 12653.92 21.35 54894.65 88888.00 2011-09-09 17:44:08.250 252 12653.83 21.32 54894.68 88888.00 2011-09-09 17:44:08.375 252 12653.85 21.32 54894.65 88888.00 2011-09-09 17:44:08.500 252 12653.85 21.40 54894.65 88888.00 2011-09-09 17:44:08.625 252 12653.85 21.38 54894.62 88888.00 2011-09-09 17:44:08.750 252 12653.85 21.35 54894.65 88888.00 2011-09-09 17:44:08.875 252 12653.88 21.38 54894.65 88888.00 2011-09-09 17:44:09.000 252 12653.83 21.38 54894.68 88888.00 2011-09-09 17:44:09.125 252 12653.80 21.43 54894.68 88888.00 2011-09-09 17:44:09.250 252 12653.83 21.43 54894.68 88888.00 2011-09-09 17:44:09.375 252 12653.73 21.43 54894.65 88888.00 2011-09-09 17:44:09.500 252 12653.77 21.40 54894.65 88888.00 2011-09-09 17:44:09.625 252 12653.85 21.40 54894.65 88888.00 2011-09-09 17:44:09.750 252 12653.83 21.43 54894.65 88888.00 2011-09-09 17:44:09.875 252 12653.80 21.43 54894.65 88888.00 2011-09-09 17:44:10.000 252 12653.75 21.40 54894.65 88888.00 2011-09-09 17:44:10.125 252 12653.77 21.45 54894.70 88888.00 2011-09-09 17:44:10.250 252 12653.77 21.48 54894.70 88888.00 2011-09-09 17:44:10.375 252 12653.80 21.48 54894.70 88888.00 2011-09-09 17:44:10.500 252 12653.75 21.45 54894.70 88888.00 2011-09-09 17:44:10.625 252 12653.75 21.48 54894.68 88888.00 2011-09-09 17:44:10.750 252 12653.67 21.45 54894.65 88888.00 2011-09-09 17:44:10.875 252 12653.65 21.48 54894.68 88888.00 2011-09-09 17:44:11.000 252 12653.70 21.52 54894.70 88888.00 2011-09-09 17:44:11.125 252 12653.75 21.50 54894.72 88888.00 2011-09-09 17:44:11.250 252 12653.70 21.50 54894.72 88888.00 2011-09-09 17:44:11.375 252 12653.70 21.52 54894.72 88888.00 2011-09-09 17:44:11.500 252 12653.65 21.55 54894.72 88888.00 2011-09-09 17:44:11.625 252 12653.60 21.57 54894.72 88888.00 2011-09-09 17:44:11.750 252 12653.55 21.57 54894.72 88888.00 2011-09-09 17:44:11.875 252 12653.52 21.55 54894.72 88888.00 2011-09-09 17:44:12.000 252 12653.48 21.55 54894.72 88888.00 2011-09-09 17:44:12.125 252 12653.42 21.60 54894.72 88888.00 2011-09-09 17:44:12.250 252 12653.42 21.62 54894.75 88888.00 2011-09-09 17:44:12.375 252 12653.42 21.65 54894.72 88888.00 2011-09-09 17:44:12.500 252 12653.45 21.68 54894.72 88888.00 2011-09-09 17:44:12.625 252 12653.52 21.65 54894.75 88888.00 2011-09-09 17:44:12.750 252 12653.50 21.65 54894.72 88888.00 2011-09-09 17:44:12.875 252 12653.42 21.68 54894.75 88888.00 2011-09-09 17:44:13.000 252 12653.35 21.73 54894.72 88888.00 2011-09-09 17:44:13.125 252 12653.35 21.73 54894.75 88888.00 2011-09-09 17:44:13.250 252 12653.33 21.73 54894.75 88888.00 2011-09-09 17:44:13.375 252 12653.25 21.73 54894.75 88888.00 2011-09-09 17:44:13.500 252 12653.20 21.75 54894.75 88888.00 2011-09-09 17:44:13.625 252 12653.20 21.75 54894.72 88888.00 2011-09-09 17:44:13.750 252 12653.17 21.75 54894.78 88888.00 2011-09-09 17:44:13.875 252 12653.20 21.73 54894.75 88888.00 2011-09-09 17:44:14.000 252 12653.17 21.77 54894.78 88888.00 2011-09-09 17:44:14.125 252 12653.15 21.80 54894.78 88888.00 2011-09-09 17:44:14.250 252 12653.10 21.80 54894.80 88888.00 2011-09-09 17:44:14.375 252 12653.10 21.82 54894.78 88888.00 2011-09-09 17:44:14.500 252 12653.08 21.77 54894.78 88888.00 2011-09-09 17:44:14.625 252 12653.05 21.80 54894.78 88888.00 2011-09-09 17:44:14.750 252 12653.05 21.80 54894.80 88888.00 2011-09-09 17:44:14.875 252 12653.00 21.85 54894.80 88888.00 2011-09-09 17:44:15.000 252 12652.98 21.85 54894.78 88888.00 2011-09-09 17:44:15.125 252 12653.00 21.90 54894.80 88888.00 2011-09-09 17:44:15.250 252 12652.90 21.90 54894.82 88888.00 2011-09-09 17:44:15.375 252 12652.85 21.90 54894.80 88888.00 2011-09-09 17:44:15.500 252 12652.88 21.93 54894.82 88888.00 2011-09-09 17:44:15.625 252 12652.88 21.95 54894.82 88888.00 2011-09-09 17:44:15.750 252 12652.88 21.95 54894.82 88888.00 2011-09-09 17:44:15.875 252 12652.85 21.98 54894.82 88888.00 2011-09-09 17:44:16.000 252 12652.80 22.00 54894.82 88888.00 2011-09-09 17:44:16.125 252 12652.83 22.00 54894.85 88888.00 2011-09-09 17:44:16.250 252 12652.73 21.98 54894.85 88888.00 2011-09-09 17:44:16.375 252 12652.67 22.00 54894.90 88888.00 2011-09-09 17:44:16.500 252 12652.67 22.05 54894.88 88888.00 2011-09-09 17:44:16.625 252 12652.65 22.07 54894.85 88888.00 2011-09-09 17:44:16.750 252 12652.62 22.07 54894.88 88888.00 2011-09-09 17:44:16.875 252 12652.58 22.10 54894.90 88888.00 2011-09-09 17:44:17.000 252 12652.55 22.10 54894.90 88888.00 2011-09-09 17:44:17.125 252 12652.58 22.12 54894.90 88888.00 2011-09-09 17:44:17.250 252 12652.55 22.12 54894.90 88888.00 2011-09-09 17:44:17.375 252 12652.50 22.15 54894.90 88888.00 2011-09-09 17:44:17.500 252 12652.48 22.18 54894.88 88888.00 2011-09-09 17:44:17.625 252 12652.52 22.18 54894.88 88888.00 2011-09-09 17:44:17.750 252 12652.50 22.20 54894.88 88888.00 2011-09-09 17:44:17.875 252 12652.42 22.20 54894.90 88888.00 2011-09-09 17:44:18.000 252 12652.35 22.18 54894.90 88888.00 2011-09-09 17:44:18.125 252 12652.38 22.20 54894.93 88888.00 2011-09-09 17:44:18.250 252 12652.33 22.23 54894.93 88888.00 2011-09-09 17:44:18.375 252 12652.35 22.25 54894.93 88888.00 2011-09-09 17:44:18.500 252 12652.30 22.23 54894.90 88888.00 2011-09-09 17:44:18.625 252 12652.20 22.25 54894.95 88888.00 2011-09-09 17:44:18.750 252 12652.15 22.25 54894.95 88888.00 2011-09-09 17:44:18.875 252 12652.15 22.27 54894.93 88888.00 2011-09-09 17:44:19.000 252 12652.12 22.27 54894.95 88888.00 2011-09-09 17:44:19.125 252 12652.15 22.27 54894.95 88888.00 2011-09-09 17:44:19.250 252 12652.17 22.27 54894.97 88888.00 2011-09-09 17:44:19.375 252 12652.12 22.27 54894.97 88888.00 2011-09-09 17:44:19.500 252 12652.08 22.32 54894.97 88888.00 2011-09-09 17:44:19.625 252 12652.05 22.35 54895.00 88888.00 2011-09-09 17:44:19.750 252 12652.02 22.38 54895.00 88888.00 2011-09-09 17:44:19.875 252 12651.95 22.35 54895.00 88888.00 2011-09-09 17:44:20.000 252 12651.92 22.38 54895.03 88888.00 2011-09-09 17:44:20.125 252 12651.95 22.40 54895.05 88888.00 2011-09-09 17:44:20.250 252 12651.92 22.40 54895.03 88888.00 2011-09-09 17:44:20.375 252 12651.88 22.43 54895.03 88888.00 2011-09-09 17:44:20.500 252 12651.85 22.43 54895.03 88888.00 2011-09-09 17:44:20.625 252 12651.83 22.43 54895.05 88888.00 2011-09-09 17:44:20.750 252 12651.83 22.45 54895.03 88888.00 2011-09-09 17:44:20.875 252 12651.80 22.48 54895.05 88888.00 2011-09-09 17:44:21.000 252 12651.75 22.48 54895.07 88888.00 2011-09-09 17:44:21.125 252 12651.70 22.48 54895.07 88888.00 2011-09-09 17:44:21.250 252 12651.67 22.45 54895.05 88888.00 2011-09-09 17:44:21.375 252 12651.75 22.50 54895.05 88888.00 2011-09-09 17:44:21.500 252 12651.73 22.52 54895.07 88888.00 2011-09-09 17:44:21.625 252 12651.67 22.55 54895.07 88888.00 2011-09-09 17:44:21.750 252 12651.65 22.50 54895.05 88888.00 2011-09-09 17:44:21.875 252 12651.62 22.50 54895.07 88888.00 2011-09-09 17:44:22.000 252 12651.58 22.52 54895.10 88888.00 2011-09-09 17:44:22.125 252 12651.48 22.57 54895.10 88888.00 2011-09-09 17:44:22.250 252 12651.42 22.55 54895.12 88888.00 2011-09-09 17:44:22.375 252 12651.50 22.57 54895.12 88888.00 2011-09-09 17:44:22.500 252 12651.55 22.60 54895.12 88888.00 2011-09-09 17:44:22.625 252 12651.48 22.60 54895.15 88888.00 2011-09-09 17:44:22.750 252 12651.38 22.60 54895.12 88888.00 2011-09-09 17:44:22.875 252 12651.38 22.62 54895.12 88888.00 2011-09-09 17:44:23.000 252 12651.30 22.60 54895.12 88888.00 2011-09-09 17:44:23.125 252 12651.23 22.60 54895.10 88888.00 2011-09-09 17:44:23.250 252 12651.23 22.57 54895.12 88888.00 2011-09-09 17:44:23.375 252 12651.25 22.60 54895.10 88888.00 2011-09-09 17:44:23.500 252 12651.20 22.60 54895.15 88888.00 2011-09-09 17:44:23.625 252 12651.15 22.62 54895.15 88888.00 2011-09-09 17:44:23.750 252 12651.15 22.62 54895.15 88888.00 2011-09-09 17:44:23.875 252 12651.20 22.62 54895.15 88888.00 2011-09-09 17:44:24.000 252 12651.17 22.62 54895.12 88888.00 2011-09-09 17:44:24.125 252 12651.12 22.65 54895.15 88888.00 2011-09-09 17:44:24.250 252 12651.10 22.65 54895.15 88888.00 2011-09-09 17:44:24.375 252 12651.12 22.65 54895.15 88888.00 2011-09-09 17:44:24.500 252 12651.08 22.65 54895.15 88888.00 2011-09-09 17:44:24.625 252 12651.02 22.70 54895.15 88888.00 2011-09-09 17:44:24.750 252 12651.02 22.73 54895.18 88888.00 2011-09-09 17:44:24.875 252 12651.00 22.70 54895.15 88888.00 2011-09-09 17:44:25.000 252 12650.92 22.68 54895.15 88888.00 2011-09-09 17:44:25.125 252 12650.88 22.70 54895.18 88888.00 2011-09-09 17:44:25.250 252 12650.92 22.73 54895.20 88888.00 2011-09-09 17:44:25.375 252 12650.95 22.75 54895.18 88888.00 2011-09-09 17:44:25.500 252 12650.83 22.73 54895.18 88888.00 2011-09-09 17:44:25.625 252 12650.80 22.77 54895.18 88888.00 2011-09-09 17:44:25.750 252 12650.83 22.75 54895.15 88888.00 2011-09-09 17:44:25.875 252 12650.80 22.75 54895.15 88888.00 2011-09-09 17:44:26.000 252 12650.80 22.77 54895.18 88888.00 2011-09-09 17:44:26.125 252 12650.80 22.82 54895.20 88888.00 2011-09-09 17:44:26.250 252 12650.80 22.82 54895.20 88888.00 2011-09-09 17:44:26.375 252 12650.80 22.88 54895.20 88888.00 2011-09-09 17:44:26.500 252 12650.77 22.85 54895.20 88888.00 2011-09-09 17:44:26.625 252 12650.75 22.85 54895.15 88888.00 2011-09-09 17:44:26.750 252 12650.73 22.85 54895.15 88888.00 2011-09-09 17:44:26.875 252 12650.73 22.85 54895.15 88888.00 2011-09-09 17:44:27.000 252 12650.77 22.88 54895.18 88888.00 2011-09-09 17:44:27.125 252 12650.73 22.85 54895.18 88888.00 2011-09-09 17:44:27.250 252 12650.62 22.85 54895.18 88888.00 2011-09-09 17:44:27.375 252 12650.62 22.85 54895.15 88888.00 2011-09-09 17:44:27.500 252 12650.65 22.88 54895.18 88888.00 2011-09-09 17:44:27.625 252 12650.67 22.88 54895.18 88888.00 2011-09-09 17:44:27.750 252 12650.65 22.90 54895.18 88888.00 2011-09-09 17:44:27.875 252 12650.52 22.93 54895.20 88888.00 2011-09-09 17:44:28.000 252 12650.48 22.93 54895.18 88888.00 2011-09-09 17:44:28.125 252 12650.48 22.93 54895.18 88888.00 2011-09-09 17:44:28.250 252 12650.48 22.88 54895.18 88888.00 2011-09-09 17:44:28.375 252 12650.45 22.90 54895.18 88888.00 2011-09-09 17:44:28.500 252 12650.48 22.90 54895.18 88888.00 2011-09-09 17:44:28.625 252 12650.45 22.93 54895.18 88888.00 2011-09-09 17:44:28.750 252 12650.45 22.95 54895.20 88888.00 2011-09-09 17:44:28.875 252 12650.48 22.95 54895.20 88888.00 2011-09-09 17:44:29.000 252 12650.52 22.95 54895.15 88888.00 2011-09-09 17:44:29.125 252 12650.55 22.95 54895.18 88888.00 2011-09-09 17:44:29.250 252 12650.50 22.95 54895.18 88888.00 2011-09-09 17:44:29.375 252 12650.45 22.98 54895.15 88888.00 2011-09-09 17:44:29.500 252 12650.45 22.98 54895.20 88888.00 2011-09-09 17:44:29.625 252 12650.42 22.98 54895.18 88888.00 2011-09-09 17:44:29.750 252 12650.42 22.95 54895.15 88888.00 2011-09-09 17:44:29.875 252 12650.42 23.00 54895.15 88888.00 2011-09-09 17:44:30.000 252 12650.45 22.98 54895.15 88888.00 2011-09-09 17:44:30.125 252 12650.45 22.98 54895.18 88888.00 2011-09-09 17:44:30.250 252 12650.42 23.02 54895.15 88888.00 2011-09-09 17:44:30.375 252 12650.42 23.02 54895.12 88888.00 2011-09-09 17:44:30.500 252 12650.40 23.02 54895.12 88888.00 2011-09-09 17:44:30.625 252 12650.40 23.05 54895.12 88888.00 2011-09-09 17:44:30.750 252 12650.35 23.07 54895.12 88888.00 2011-09-09 17:44:30.875 252 12650.42 23.07 54895.12 88888.00 2011-09-09 17:44:31.000 252 12650.48 23.05 54895.10 88888.00 2011-09-09 17:44:31.125 252 12650.42 23.05 54895.12 88888.00 2011-09-09 17:44:31.250 252 12650.35 23.05 54895.15 88888.00 2011-09-09 17:44:31.375 252 12650.40 23.07 54895.12 88888.00 2011-09-09 17:44:31.500 252 12650.40 23.10 54895.12 88888.00 2011-09-09 17:44:31.625 252 12650.35 23.07 54895.12 88888.00 2011-09-09 17:44:31.750 252 12650.33 23.07 54895.07 88888.00 2011-09-09 17:44:31.875 252 12650.30 23.10 54895.07 88888.00 2011-09-09 17:44:32.000 252 12650.33 23.10 54895.05 88888.00 2011-09-09 17:44:32.125 252 12650.35 23.12 54895.05 88888.00 2011-09-09 17:44:32.250 252 12650.30 23.12 54895.07 88888.00 2011-09-09 17:44:32.375 252 12650.35 23.12 54895.07 88888.00 2011-09-09 17:44:32.500 252 12650.38 23.15 54895.07 88888.00 2011-09-09 17:44:32.625 252 12650.40 23.18 54895.05 88888.00 2011-09-09 17:44:32.750 252 12650.35 23.15 54895.05 88888.00 2011-09-09 17:44:32.875 252 12650.38 23.18 54895.05 88888.00 2011-09-09 17:44:33.000 252 12650.30 23.18 54895.07 88888.00 2011-09-09 17:44:33.125 252 12650.30 23.18 54895.05 88888.00 2011-09-09 17:44:33.250 252 12650.33 23.18 54895.05 88888.00 2011-09-09 17:44:33.375 252 12650.35 23.18 54895.03 88888.00 2011-09-09 17:44:33.500 252 12650.38 23.20 54895.03 88888.00 2011-09-09 17:44:33.625 252 12650.35 23.20 54895.03 88888.00 2011-09-09 17:44:33.750 252 12650.35 23.23 54895.00 88888.00 2011-09-09 17:44:33.875 252 12650.35 23.25 54895.00 88888.00 2011-09-09 17:44:34.000 252 12650.35 23.23 54895.00 88888.00 2011-09-09 17:44:34.125 252 12650.38 23.23 54895.00 88888.00 2011-09-09 17:44:34.250 252 12650.38 23.25 54894.97 88888.00 2011-09-09 17:44:34.375 252 12650.40 23.27 54894.95 88888.00 2011-09-09 17:44:34.500 252 12650.40 23.27 54894.95 88888.00 2011-09-09 17:44:34.625 252 12650.35 23.27 54894.95 88888.00 2011-09-09 17:44:34.750 252 12650.27 23.30 54894.93 88888.00 2011-09-09 17:44:34.875 252 12650.30 23.30 54894.90 88888.00 2011-09-09 17:44:35.000 252 12650.33 23.27 54894.90 88888.00 2011-09-09 17:44:35.125 252 12650.38 23.30 54894.90 88888.00 2011-09-09 17:44:35.250 252 12650.42 23.35 54894.93 88888.00 2011-09-09 17:44:35.375 252 12650.40 23.38 54894.93 88888.00 2011-09-09 17:44:35.500 252 12650.38 23.35 54894.90 88888.00 2011-09-09 17:44:35.625 252 12650.40 23.35 54894.88 88888.00 2011-09-09 17:44:35.750 252 12650.40 23.38 54894.85 88888.00 2011-09-09 17:44:35.875 252 12650.38 23.40 54894.88 88888.00 2011-09-09 17:44:36.000 252 12650.33 23.43 54894.88 88888.00 2011-09-09 17:44:36.125 252 12650.30 23.45 54894.88 88888.00 2011-09-09 17:44:36.250 252 12650.33 23.43 54894.88 88888.00 2011-09-09 17:44:36.375 252 12650.33 23.43 54894.88 88888.00 2011-09-09 17:44:36.500 252 12650.30 23.45 54894.88 88888.00 2011-09-09 17:44:36.625 252 12650.38 23.45 54894.85 88888.00 2011-09-09 17:44:36.750 252 12650.42 23.50 54894.85 88888.00 2011-09-09 17:44:36.875 252 12650.42 23.48 54894.85 88888.00 2011-09-09 17:44:37.000 252 12650.40 23.45 54894.85 88888.00 2011-09-09 17:44:37.125 252 12650.42 23.48 54894.85 88888.00 2011-09-09 17:44:37.250 252 12650.45 23.48 54894.85 88888.00 2011-09-09 17:44:37.375 252 12650.42 23.48 54894.82 88888.00 2011-09-09 17:44:37.500 252 12650.45 23.50 54894.85 88888.00 2011-09-09 17:44:37.625 252 12650.45 23.52 54894.80 88888.00 2011-09-09 17:44:37.750 252 12650.48 23.50 54894.80 88888.00 2011-09-09 17:44:37.875 252 12650.50 23.55 54894.80 88888.00 2011-09-09 17:44:38.000 252 12650.50 23.52 54894.78 88888.00 2011-09-09 17:44:38.125 252 12650.48 23.55 54894.80 88888.00 2011-09-09 17:44:38.250 252 12650.42 23.57 54894.78 88888.00 2011-09-09 17:44:38.375 252 12650.40 23.60 54894.78 88888.00 2011-09-09 17:44:38.500 252 12650.40 23.60 54894.75 88888.00 2011-09-09 17:44:38.625 252 12650.45 23.62 54894.78 88888.00 2011-09-09 17:44:38.750 252 12650.42 23.62 54894.78 88888.00 2011-09-09 17:44:38.875 252 12650.48 23.62 54894.78 88888.00 2011-09-09 17:44:39.000 252 12650.50 23.60 54894.75 88888.00 2011-09-09 17:44:39.125 252 12650.52 23.57 54894.75 88888.00 2011-09-09 17:44:39.250 252 12650.42 23.60 54894.75 88888.00 2011-09-09 17:44:39.375 252 12650.42 23.62 54894.75 88888.00 2011-09-09 17:44:39.500 252 12650.45 23.62 54894.72 88888.00 2011-09-09 17:44:39.625 252 12650.45 23.62 54894.72 88888.00 2011-09-09 17:44:39.750 252 12650.50 23.60 54894.72 88888.00 2011-09-09 17:44:39.875 252 12650.45 23.62 54894.70 88888.00 2011-09-09 17:44:40.000 252 12650.45 23.68 54894.72 88888.00 2011-09-09 17:44:40.125 252 12650.48 23.73 54894.72 88888.00 2011-09-09 17:44:40.250 252 12650.48 23.70 54894.70 88888.00 2011-09-09 17:44:40.375 252 12650.52 23.68 54894.68 88888.00 2011-09-09 17:44:40.500 252 12650.52 23.70 54894.68 88888.00 2011-09-09 17:44:40.625 252 12650.55 23.70 54894.68 88888.00 2011-09-09 17:44:40.750 252 12650.55 23.75 54894.68 88888.00 2011-09-09 17:44:40.875 252 12650.58 23.77 54894.70 88888.00 2011-09-09 17:44:41.000 252 12650.55 23.75 54894.70 88888.00 2011-09-09 17:44:41.125 252 12650.52 23.80 54894.68 88888.00 2011-09-09 17:44:41.250 252 12650.55 23.77 54894.68 88888.00 2011-09-09 17:44:41.375 252 12650.58 23.77 54894.65 88888.00 2011-09-09 17:44:41.500 252 12650.67 23.77 54894.65 88888.00 2011-09-09 17:44:41.625 252 12650.73 23.82 54894.68 88888.00 2011-09-09 17:44:41.750 252 12650.70 23.88 54894.65 88888.00 2011-09-09 17:44:41.875 252 12650.65 23.80 54894.65 88888.00 2011-09-09 17:44:42.000 252 12650.60 23.77 54894.65 88888.00 2011-09-09 17:44:42.125 252 12650.55 23.82 54894.65 88888.00 2011-09-09 17:44:42.250 252 12650.58 23.85 54894.65 88888.00 2011-09-09 17:44:42.375 252 12650.58 23.85 54894.62 88888.00 2011-09-09 17:44:42.500 252 12650.60 23.85 54894.62 88888.00 2011-09-09 17:44:42.625 252 12650.67 23.85 54894.65 88888.00 2011-09-09 17:44:42.750 252 12650.67 23.90 54894.65 88888.00 2011-09-09 17:44:42.875 252 12650.65 23.90 54894.68 88888.00 2011-09-09 17:44:43.000 252 12650.65 23.88 54894.65 88888.00 2011-09-09 17:44:43.125 252 12650.62 23.82 54894.65 88888.00 2011-09-09 17:44:43.250 252 12650.60 23.88 54894.65 88888.00 2011-09-09 17:44:43.375 252 12650.62 23.90 54894.65 88888.00 2011-09-09 17:44:43.500 252 12650.60 23.93 54894.65 88888.00 2011-09-09 17:44:43.625 252 12650.65 23.95 54894.68 88888.00 2011-09-09 17:44:43.750 252 12650.60 23.95 54894.65 88888.00 2011-09-09 17:44:43.875 252 12650.60 23.95 54894.62 88888.00 2011-09-09 17:44:44.000 252 12650.58 23.95 54894.62 88888.00 2011-09-09 17:44:44.125 252 12650.52 23.98 54894.62 88888.00 2011-09-09 17:44:44.250 252 12650.60 23.98 54894.62 88888.00 2011-09-09 17:44:44.375 252 12650.62 24.00 54894.62 88888.00 2011-09-09 17:44:44.500 252 12650.60 24.00 54894.62 88888.00 2011-09-09 17:44:44.625 252 12650.60 24.00 54894.62 88888.00 2011-09-09 17:44:44.750 252 12650.60 24.00 54894.62 88888.00 2011-09-09 17:44:44.875 252 12650.62 24.05 54894.62 88888.00 2011-09-09 17:44:45.000 252 12650.60 24.05 54894.60 88888.00 2011-09-09 17:44:45.125 252 12650.55 24.02 54894.62 88888.00 2011-09-09 17:44:45.250 252 12650.55 24.05 54894.60 88888.00 2011-09-09 17:44:45.375 252 12650.52 24.07 54894.60 88888.00 2011-09-09 17:44:45.500 252 12650.55 24.07 54894.57 88888.00 2011-09-09 17:44:45.625 252 12650.50 24.02 54894.57 88888.00 2011-09-09 17:44:45.750 252 12650.55 24.05 54894.57 88888.00 2011-09-09 17:44:45.875 252 12650.65 24.10 54894.60 88888.00 2011-09-09 17:44:46.000 252 12650.70 24.12 54894.60 88888.00 2011-09-09 17:44:46.125 252 12650.65 24.10 54894.57 88888.00 2011-09-09 17:44:46.250 252 12650.58 24.07 54894.55 88888.00 2011-09-09 17:44:46.375 252 12650.55 24.10 54894.53 88888.00 2011-09-09 17:44:46.500 252 12650.55 24.12 54894.53 88888.00 2011-09-09 17:44:46.625 252 12650.55 24.15 54894.53 88888.00 2011-09-09 17:44:46.750 252 12650.60 24.18 54894.55 88888.00 2011-09-09 17:44:46.875 252 12650.62 24.18 54894.55 88888.00 2011-09-09 17:44:47.000 252 12650.58 24.18 54894.57 88888.00 2011-09-09 17:44:47.125 252 12650.60 24.20 54894.55 88888.00 2011-09-09 17:44:47.250 252 12650.62 24.20 54894.55 88888.00 2011-09-09 17:44:47.375 252 12650.67 24.20 54894.57 88888.00 2011-09-09 17:44:47.500 252 12650.70 24.23 54894.57 88888.00 2011-09-09 17:44:47.625 252 12650.70 24.23 54894.57 88888.00 2011-09-09 17:44:47.750 252 12650.62 24.23 54894.57 88888.00 2011-09-09 17:44:47.875 252 12650.62 24.25 54894.55 88888.00 2011-09-09 17:44:48.000 252 12650.70 24.27 54894.55 88888.00 2011-09-09 17:44:48.125 252 12650.70 24.30 54894.55 88888.00 2011-09-09 17:44:48.250 252 12650.75 24.30 54894.55 88888.00 2011-09-09 17:44:48.375 252 12650.83 24.32 54894.57 88888.00 2011-09-09 17:44:48.500 252 12650.83 24.35 54894.57 88888.00 2011-09-09 17:44:48.625 252 12650.75 24.32 54894.55 88888.00 2011-09-09 17:44:48.750 252 12650.70 24.35 54894.55 88888.00 2011-09-09 17:44:48.875 252 12650.75 24.35 54894.53 88888.00 2011-09-09 17:44:49.000 252 12650.83 24.35 54894.53 88888.00 2011-09-09 17:44:49.125 252 12650.85 24.40 54894.55 88888.00 2011-09-09 17:44:49.250 252 12650.77 24.38 54894.55 88888.00 2011-09-09 17:44:49.375 252 12650.83 24.35 54894.53 88888.00 2011-09-09 17:44:49.500 252 12650.90 24.38 54894.55 88888.00 2011-09-09 17:44:49.625 252 12650.88 24.40 54894.55 88888.00 2011-09-09 17:44:49.750 252 12650.85 24.43 54894.53 88888.00 2011-09-09 17:44:49.875 252 12650.88 24.45 54894.53 88888.00 2011-09-09 17:44:50.000 252 12650.88 24.48 54894.53 88888.00 2011-09-09 17:44:50.125 252 12650.85 24.48 54894.53 88888.00 2011-09-09 17:44:50.250 252 12650.85 24.45 54894.55 88888.00 2011-09-09 17:44:50.375 252 12650.85 24.45 54894.53 88888.00 2011-09-09 17:44:50.500 252 12650.85 24.48 54894.53 88888.00 2011-09-09 17:44:50.625 252 12650.88 24.50 54894.53 88888.00 2011-09-09 17:44:50.750 252 12650.92 24.50 54894.55 88888.00 2011-09-09 17:44:50.875 252 12650.98 24.52 54894.53 88888.00 2011-09-09 17:44:51.000 252 12650.92 24.50 54894.50 88888.00 2011-09-09 17:44:51.125 252 12650.95 24.50 54894.47 88888.00 2011-09-09 17:44:51.250 252 12650.95 24.50 54894.50 88888.00 2011-09-09 17:44:51.375 252 12650.95 24.50 54894.53 88888.00 2011-09-09 17:44:51.500 252 12650.98 24.55 54894.55 88888.00 2011-09-09 17:44:51.625 252 12651.02 24.55 54894.55 88888.00 2011-09-09 17:44:51.750 252 12651.02 24.52 54894.53 88888.00 2011-09-09 17:44:51.875 252 12651.00 24.52 54894.53 88888.00 2011-09-09 17:44:52.000 252 12650.98 24.52 54894.53 88888.00 2011-09-09 17:44:52.125 252 12651.02 24.52 54894.53 88888.00 2011-09-09 17:44:52.250 252 12651.05 24.50 54894.50 88888.00 2011-09-09 17:44:52.375 252 12651.10 24.55 54894.50 88888.00 2011-09-09 17:44:52.500 252 12651.08 24.55 54894.50 88888.00 2011-09-09 17:44:52.625 252 12651.02 24.55 54894.50 88888.00 2011-09-09 17:44:52.750 252 12651.00 24.55 54894.50 88888.00 2011-09-09 17:44:52.875 252 12651.08 24.57 54894.53 88888.00 2011-09-09 17:44:53.000 252 12651.15 24.60 54894.53 88888.00 2011-09-09 17:44:53.125 252 12651.12 24.60 54894.53 88888.00 2011-09-09 17:44:53.250 252 12651.12 24.57 54894.50 88888.00 2011-09-09 17:44:53.375 252 12651.12 24.60 54894.50 88888.00 2011-09-09 17:44:53.500 252 12651.08 24.62 54894.50 88888.00 2011-09-09 17:44:53.625 252 12651.02 24.62 54894.53 88888.00 2011-09-09 17:44:53.750 252 12651.02 24.60 54894.53 88888.00 2011-09-09 17:44:53.875 252 12651.08 24.57 54894.55 88888.00 2011-09-09 17:44:54.000 252 12651.12 24.60 54894.55 88888.00 2011-09-09 17:44:54.125 252 12651.17 24.60 54894.55 88888.00 2011-09-09 17:44:54.250 252 12651.15 24.57 54894.53 88888.00 2011-09-09 17:44:54.375 252 12651.12 24.62 54894.55 88888.00 2011-09-09 17:44:54.500 252 12651.12 24.65 54894.55 88888.00 2011-09-09 17:44:54.625 252 12651.15 24.65 54894.55 88888.00 2011-09-09 17:44:54.750 252 12651.12 24.62 54894.55 88888.00 2011-09-09 17:44:54.875 252 12651.10 24.60 54894.55 88888.00 2011-09-09 17:44:55.000 252 12651.12 24.60 54894.53 88888.00 2011-09-09 17:44:55.125 252 12651.08 24.60 54894.55 88888.00 2011-09-09 17:44:55.250 252 12651.02 24.55 54894.55 88888.00 2011-09-09 17:44:55.375 252 12651.08 24.60 54894.55 88888.00 2011-09-09 17:44:55.500 252 12651.15 24.57 54894.55 88888.00 2011-09-09 17:44:55.625 252 12651.15 24.60 54894.55 88888.00 2011-09-09 17:44:55.750 252 12651.15 24.60 54894.55 88888.00 2011-09-09 17:44:55.875 252 12651.12 24.57 54894.55 88888.00 2011-09-09 17:44:56.000 252 12651.12 24.55 54894.55 88888.00 2011-09-09 17:44:56.125 252 12651.12 24.55 54894.55 88888.00 2011-09-09 17:44:56.250 252 12651.15 24.52 54894.55 88888.00 2011-09-09 17:44:56.375 252 12651.15 24.55 54894.55 88888.00 2011-09-09 17:44:56.500 252 12651.12 24.55 54894.55 88888.00 2011-09-09 17:44:56.625 252 12651.15 24.50 54894.55 88888.00 2011-09-09 17:44:56.750 252 12651.15 24.52 54894.55 88888.00 2011-09-09 17:44:56.875 252 12651.12 24.55 54894.57 88888.00 2011-09-09 17:44:57.000 252 12651.10 24.52 54894.57 88888.00 2011-09-09 17:44:57.125 252 12651.12 24.52 54894.57 88888.00 2011-09-09 17:44:57.250 252 12651.15 24.55 54894.57 88888.00 2011-09-09 17:44:57.375 252 12651.17 24.55 54894.55 88888.00 2011-09-09 17:44:57.500 252 12651.17 24.52 54894.55 88888.00 2011-09-09 17:44:57.625 252 12651.20 24.50 54894.57 88888.00 2011-09-09 17:44:57.750 252 12651.23 24.50 54894.55 88888.00 2011-09-09 17:44:57.875 252 12651.20 24.50 54894.55 88888.00 2011-09-09 17:44:58.000 252 12651.20 24.50 54894.57 88888.00 2011-09-09 17:44:58.125 252 12651.25 24.50 54894.55 88888.00 2011-09-09 17:44:58.250 252 12651.25 24.50 54894.55 88888.00 2011-09-09 17:44:58.375 252 12651.30 24.50 54894.55 88888.00 2011-09-09 17:44:58.500 252 12651.25 24.50 54894.57 88888.00 2011-09-09 17:44:58.625 252 12651.20 24.48 54894.57 88888.00 2011-09-09 17:44:58.750 252 12651.17 24.50 54894.57 88888.00 2011-09-09 17:44:58.875 252 12651.15 24.50 54894.57 88888.00 2011-09-09 17:44:59.000 252 12651.15 24.48 54894.55 88888.00 2011-09-09 17:44:59.125 252 12651.17 24.50 54894.57 88888.00 2011-09-09 17:44:59.250 252 12651.17 24.50 54894.57 88888.00 2011-09-09 17:44:59.375 252 12651.23 24.48 54894.60 88888.00 2011-09-09 17:44:59.500 252 12651.27 24.45 54894.60 88888.00 2011-09-09 17:44:59.625 252 12651.27 24.43 54894.62 88888.00 2011-09-09 17:44:59.750 252 12651.25 24.45 54894.62 88888.00 2011-09-09 17:44:59.875 252 12651.27 24.48 54894.60 88888.00 2011-09-09 17:45:00.000 252 12651.27 24.43 54894.57 88888.00 2011-09-09 17:45:00.125 252 12651.23 24.43 54894.60 88888.00 2011-09-09 17:45:00.250 252 12651.27 24.40 54894.62 88888.00 2011-09-09 17:45:00.375 252 12651.33 24.43 54894.60 88888.00 2011-09-09 17:45:00.500 252 12651.27 24.43 54894.60 88888.00 2011-09-09 17:45:00.625 252 12651.25 24.40 54894.60 88888.00 2011-09-09 17:45:00.750 252 12651.27 24.40 54894.60 88888.00 2011-09-09 17:45:00.875 252 12651.30 24.40 54894.60 88888.00 2011-09-09 17:45:01.000 252 12651.38 24.38 54894.60 88888.00 2011-09-09 17:45:01.125 252 12651.35 24.38 54894.60 88888.00 2011-09-09 17:45:01.250 252 12651.30 24.38 54894.60 88888.00 2011-09-09 17:45:01.375 252 12651.27 24.35 54894.62 88888.00 2011-09-09 17:45:01.500 252 12651.27 24.32 54894.62 88888.00 2011-09-09 17:45:01.625 252 12651.25 24.30 54894.57 88888.00 2011-09-09 17:45:01.750 252 12651.23 24.32 54894.60 88888.00 2011-09-09 17:45:01.875 252 12651.23 24.32 54894.60 88888.00 2011-09-09 17:45:02.000 252 12651.27 24.32 54894.60 88888.00 2011-09-09 17:45:02.125 252 12651.35 24.32 54894.62 88888.00 2011-09-09 17:45:02.250 252 12651.30 24.30 54894.62 88888.00 2011-09-09 17:45:02.375 252 12651.30 24.30 54894.60 88888.00 2011-09-09 17:45:02.500 252 12651.33 24.27 54894.60 88888.00 2011-09-09 17:45:02.625 252 12651.33 24.25 54894.60 88888.00 2011-09-09 17:45:02.750 252 12651.30 24.23 54894.62 88888.00 2011-09-09 17:45:02.875 252 12651.27 24.23 54894.62 88888.00 2011-09-09 17:45:03.000 252 12651.30 24.23 54894.62 88888.00 2011-09-09 17:45:03.125 252 12651.35 24.25 54894.68 88888.00 2011-09-09 17:45:03.250 252 12651.35 24.20 54894.68 88888.00 2011-09-09 17:45:03.375 252 12651.35 24.18 54894.68 88888.00 2011-09-09 17:45:03.500 252 12651.27 24.18 54894.68 88888.00 2011-09-09 17:45:03.625 252 12651.30 24.18 54894.65 88888.00 2011-09-09 17:45:03.750 252 12651.27 24.18 54894.65 88888.00 2011-09-09 17:45:03.875 252 12651.27 24.15 54894.65 88888.00 2011-09-09 17:45:04.000 252 12651.30 24.12 54894.62 88888.00 2011-09-09 17:45:04.125 252 12651.30 24.12 54894.65 88888.00 2011-09-09 17:45:04.250 252 12651.27 24.12 54894.65 88888.00 2011-09-09 17:45:04.375 252 12651.25 24.12 54894.62 88888.00 2011-09-09 17:45:04.500 252 12651.30 24.10 54894.62 88888.00 2011-09-09 17:45:04.625 252 12651.30 24.07 54894.62 88888.00 2011-09-09 17:45:04.750 252 12651.30 24.10 54894.65 88888.00 2011-09-09 17:45:04.875 252 12651.38 24.10 54894.65 88888.00 2011-09-09 17:45:05.000 252 12651.40 24.05 54894.62 88888.00 2011-09-09 17:45:05.125 252 12651.35 24.07 54894.68 88888.00 2011-09-09 17:45:05.250 252 12651.25 24.05 54894.68 88888.00 2011-09-09 17:45:05.375 252 12651.25 24.05 54894.68 88888.00 2011-09-09 17:45:05.500 252 12651.25 24.05 54894.65 88888.00 2011-09-09 17:45:05.625 252 12651.25 24.05 54894.65 88888.00 2011-09-09 17:45:05.750 252 12651.27 24.02 54894.65 88888.00 2011-09-09 17:45:05.875 252 12651.23 24.02 54894.65 88888.00 2011-09-09 17:45:06.000 252 12651.23 24.02 54894.65 88888.00 2011-09-09 17:45:06.125 252 12651.23 24.00 54894.68 88888.00 2011-09-09 17:45:06.250 252 12651.30 24.00 54894.68 88888.00 2011-09-09 17:45:06.375 252 12651.33 24.00 54894.65 88888.00 2011-09-09 17:45:06.500 252 12651.30 24.00 54894.68 88888.00 2011-09-09 17:45:06.625 252 12651.33 23.95 54894.65 88888.00 2011-09-09 17:45:06.750 252 12651.35 23.95 54894.65 88888.00 2011-09-09 17:45:06.875 252 12651.30 23.95 54894.62 88888.00 2011-09-09 17:45:07.000 252 12651.33 23.95 54894.65 88888.00 2011-09-09 17:45:07.125 252 12651.35 23.93 54894.68 88888.00 2011-09-09 17:45:07.250 252 12651.33 23.90 54894.68 88888.00 2011-09-09 17:45:07.375 252 12651.33 23.90 54894.65 88888.00 2011-09-09 17:45:07.500 252 12651.33 23.88 54894.68 88888.00 2011-09-09 17:45:07.625 252 12651.33 23.85 54894.65 88888.00 2011-09-09 17:45:07.750 252 12651.27 23.85 54894.65 88888.00 2011-09-09 17:45:07.875 252 12651.35 23.82 54894.65 88888.00 2011-09-09 17:45:08.000 252 12651.40 23.82 54894.62 88888.00 2011-09-09 17:45:08.125 252 12651.33 23.82 54894.65 88888.00 2011-09-09 17:45:08.250 252 12651.27 23.82 54894.68 88888.00 2011-09-09 17:45:08.375 252 12651.35 23.85 54894.65 88888.00 2011-09-09 17:45:08.500 252 12651.40 23.85 54894.65 88888.00 2011-09-09 17:45:08.625 252 12651.42 23.80 54894.62 88888.00 2011-09-09 17:45:08.750 252 12651.42 23.77 54894.62 88888.00 2011-09-09 17:45:08.875 252 12651.40 23.77 54894.62 88888.00 2011-09-09 17:45:09.000 252 12651.45 23.75 54894.62 88888.00 2011-09-09 17:45:09.125 252 12651.45 23.75 54894.62 88888.00 2011-09-09 17:45:09.250 252 12651.48 23.70 54894.60 88888.00 2011-09-09 17:45:09.375 252 12651.50 23.73 54894.62 88888.00 2011-09-09 17:45:09.500 252 12651.48 23.70 54894.62 88888.00 2011-09-09 17:45:09.625 252 12651.45 23.65 54894.60 88888.00 2011-09-09 17:45:09.750 252 12651.45 23.65 54894.60 88888.00 2011-09-09 17:45:09.875 252 12651.55 23.65 54894.60 88888.00 2011-09-09 17:45:10.000 252 12651.62 23.60 54894.60 88888.00 2011-09-09 17:45:10.125 252 12651.65 23.60 54894.60 88888.00 2011-09-09 17:45:10.250 252 12651.65 23.52 54894.62 88888.00 2011-09-09 17:45:10.375 252 12651.67 23.55 54894.57 88888.00 2011-09-09 17:45:10.500 252 12651.62 23.55 54894.57 88888.00 2011-09-09 17:45:10.625 252 12651.58 23.55 54894.57 88888.00 2011-09-09 17:45:10.750 252 12651.62 23.55 54894.57 88888.00 2011-09-09 17:45:10.875 252 12651.62 23.50 54894.60 88888.00 2011-09-09 17:45:11.000 252 12651.60 23.45 54894.57 88888.00 2011-09-09 17:45:11.125 252 12651.62 23.43 54894.57 88888.00 2011-09-09 17:45:11.250 252 12651.60 23.43 54894.57 88888.00 2011-09-09 17:45:11.375 252 12651.65 23.40 54894.55 88888.00 2011-09-09 17:45:11.500 252 12651.70 23.35 54894.57 88888.00 2011-09-09 17:45:11.625 252 12651.67 23.35 54894.55 88888.00 2011-09-09 17:45:11.750 252 12651.65 23.32 54894.53 88888.00 2011-09-09 17:45:11.875 252 12651.67 23.30 54894.55 88888.00 2011-09-09 17:45:12.000 252 12651.70 23.30 54894.55 88888.00 2011-09-09 17:45:12.125 252 12651.73 23.27 54894.55 88888.00 2011-09-09 17:45:12.250 252 12651.70 23.25 54894.53 88888.00 2011-09-09 17:45:12.375 252 12651.75 23.23 54894.53 88888.00 2011-09-09 17:45:12.500 252 12651.75 23.23 54894.53 88888.00 2011-09-09 17:45:12.625 252 12651.85 23.20 54894.53 88888.00 2011-09-09 17:45:12.750 252 12651.88 23.18 54894.50 88888.00 2011-09-09 17:45:12.875 252 12651.90 23.18 54894.53 88888.00 2011-09-09 17:45:13.000 252 12651.92 23.18 54894.53 88888.00 2011-09-09 17:45:13.125 252 12651.88 23.18 54894.53 88888.00 2011-09-09 17:45:13.250 252 12651.83 23.12 54894.53 88888.00 2011-09-09 17:45:13.375 252 12651.90 23.12 54894.50 88888.00 2011-09-09 17:45:13.500 252 12651.92 23.12 54894.50 88888.00 2011-09-09 17:45:13.625 252 12651.92 23.10 54894.50 88888.00 2011-09-09 17:45:13.750 252 12651.92 23.05 54894.47 88888.00 2011-09-09 17:45:13.875 252 12651.92 23.02 54894.45 88888.00 2011-09-09 17:45:14.000 252 12651.98 23.00 54894.45 88888.00 2011-09-09 17:45:14.125 252 12651.92 22.98 54894.45 88888.00 2011-09-09 17:45:14.250 252 12651.85 22.95 54894.45 88888.00 2011-09-09 17:45:14.375 252 12651.95 22.95 54894.45 88888.00 2011-09-09 17:45:14.500 252 12651.95 22.98 54894.45 88888.00 2011-09-09 17:45:14.625 252 12651.92 22.98 54894.43 88888.00 2011-09-09 17:45:14.750 252 12652.00 22.93 54894.43 88888.00 2011-09-09 17:45:14.875 252 12652.08 22.90 54894.43 88888.00 2011-09-09 17:45:15.000 252 12652.10 22.88 54894.40 88888.00 2011-09-09 17:45:15.125 252 12652.15 22.85 54894.43 88888.00 2011-09-09 17:45:15.250 252 12652.15 22.85 54894.43 88888.00 2011-09-09 17:45:15.375 252 12652.20 22.85 54894.45 88888.00 2011-09-09 17:45:15.500 252 12652.25 22.82 54894.45 88888.00 2011-09-09 17:45:15.625 252 12652.27 22.82 54894.43 88888.00 2011-09-09 17:45:15.750 252 12652.23 22.80 54894.43 88888.00 2011-09-09 17:45:15.875 252 12652.15 22.77 54894.45 88888.00 2011-09-09 17:45:16.000 252 12652.12 22.73 54894.43 88888.00 2011-09-09 17:45:16.125 252 12652.17 22.68 54894.43 88888.00 2011-09-09 17:45:16.250 252 12652.23 22.68 54894.40 88888.00 2011-09-09 17:45:16.375 252 12652.27 22.68 54894.38 88888.00 2011-09-09 17:45:16.500 252 12652.27 22.65 54894.43 88888.00 2011-09-09 17:45:16.625 252 12652.33 22.65 54894.43 88888.00 2011-09-09 17:45:16.750 252 12652.30 22.62 54894.40 88888.00 2011-09-09 17:45:16.875 252 12652.27 22.57 54894.38 88888.00 2011-09-09 17:45:17.000 252 12652.33 22.55 54894.38 88888.00 2011-09-09 17:45:17.125 252 12652.33 22.50 54894.38 88888.00 2011-09-09 17:45:17.250 252 12652.38 22.48 54894.38 88888.00 2011-09-09 17:45:17.375 252 12652.38 22.45 54894.35 88888.00 2011-09-09 17:45:17.500 252 12652.42 22.45 54894.35 88888.00 2011-09-09 17:45:17.625 252 12652.48 22.43 54894.38 88888.00 2011-09-09 17:45:17.750 252 12652.48 22.40 54894.35 88888.00 2011-09-09 17:45:17.875 252 12652.48 22.38 54894.35 88888.00 2011-09-09 17:45:18.000 252 12652.45 22.32 54894.32 88888.00 2011-09-09 17:45:18.125 252 12652.55 22.35 54894.35 88888.00 2011-09-09 17:45:18.250 252 12652.55 22.27 54894.38 88888.00 2011-09-09 17:45:18.375 252 12652.55 22.25 54894.35 88888.00 2011-09-09 17:45:18.500 252 12652.55 22.25 54894.35 88888.00 2011-09-09 17:45:18.625 252 12652.58 22.20 54894.32 88888.00 2011-09-09 17:45:18.750 252 12652.60 22.20 54894.35 88888.00 2011-09-09 17:45:18.875 252 12652.58 22.15 54894.35 88888.00 2011-09-09 17:45:19.000 252 12652.60 22.12 54894.35 88888.00 2011-09-09 17:45:19.125 252 12652.58 22.15 54894.35 88888.00 2011-09-09 17:45:19.250 252 12652.58 22.07 54894.35 88888.00 2011-09-09 17:45:19.375 252 12652.60 22.05 54894.32 88888.00 2011-09-09 17:45:19.500 252 12652.62 22.02 54894.32 88888.00 2011-09-09 17:45:19.625 252 12652.67 22.00 54894.30 88888.00 2011-09-09 17:45:19.750 252 12652.67 21.98 54894.35 88888.00 2011-09-09 17:45:19.875 252 12652.70 21.93 54894.35 88888.00 2011-09-09 17:45:20.000 252 12652.73 21.90 54894.32 88888.00 2011-09-09 17:45:20.125 252 12652.70 21.88 54894.32 88888.00 2011-09-09 17:45:20.250 252 12652.65 21.82 54894.32 88888.00 2011-09-09 17:45:20.375 252 12652.70 21.85 54894.32 88888.00 2011-09-09 17:45:20.500 252 12652.73 21.80 54894.32 88888.00 2011-09-09 17:45:20.625 252 12652.73 21.75 54894.32 88888.00 2011-09-09 17:45:20.750 252 12652.67 21.75 54894.35 88888.00 2011-09-09 17:45:20.875 252 12652.65 21.68 54894.32 88888.00 2011-09-09 17:45:21.000 252 12652.73 21.65 54894.30 88888.00 2011-09-09 17:45:21.125 252 12652.83 21.62 54894.32 88888.00 2011-09-09 17:45:21.250 252 12652.80 21.62 54894.35 88888.00 2011-09-09 17:45:21.375 252 12652.83 21.62 54894.35 88888.00 2011-09-09 17:45:21.500 252 12652.85 21.57 54894.32 88888.00 2011-09-09 17:45:21.625 252 12652.90 21.55 54894.28 88888.00 2011-09-09 17:45:21.750 252 12652.88 21.50 54894.28 88888.00 2011-09-09 17:45:21.875 252 12652.83 21.48 54894.28 88888.00 2011-09-09 17:45:22.000 252 12652.85 21.43 54894.28 88888.00 2011-09-09 17:45:22.125 252 12652.85 21.45 54894.32 88888.00 2011-09-09 17:45:22.250 252 12652.90 21.38 54894.35 88888.00 2011-09-09 17:45:22.375 252 12652.95 21.38 54894.32 88888.00 2011-09-09 17:45:22.500 252 12652.90 21.35 54894.30 88888.00 2011-09-09 17:45:22.625 252 12652.90 21.30 54894.28 88888.00 2011-09-09 17:45:22.750 252 12652.95 21.25 54894.28 88888.00 2011-09-09 17:45:22.875 252 12652.95 21.23 54894.28 88888.00 2011-09-09 17:45:23.000 252 12652.95 21.18 54894.30 88888.00 2011-09-09 17:45:23.125 252 12652.95 21.12 54894.28 88888.00 2011-09-09 17:45:23.250 252 12652.92 21.12 54894.30 88888.00 2011-09-09 17:45:23.375 252 12652.92 21.12 54894.30 88888.00 2011-09-09 17:45:23.500 252 12652.95 21.05 54894.28 88888.00 2011-09-09 17:45:23.625 252 12653.00 21.00 54894.25 88888.00 2011-09-09 17:45:23.750 252 12652.98 20.95 54894.22 88888.00 2011-09-09 17:45:23.875 252 12653.00 20.95 54894.25 88888.00 2011-09-09 17:45:24.000 252 12653.00 20.93 54894.22 88888.00 2011-09-09 17:45:24.125 252 12653.00 20.88 54894.25 88888.00 2011-09-09 17:45:24.250 252 12653.02 20.80 54894.25 88888.00 2011-09-09 17:45:24.375 252 12653.08 20.77 54894.25 88888.00 2011-09-09 17:45:24.500 252 12653.10 20.75 54894.22 88888.00 2011-09-09 17:45:24.625 252 12653.10 20.70 54894.22 88888.00 2011-09-09 17:45:24.750 252 12653.10 20.68 54894.25 88888.00 2011-09-09 17:45:24.875 252 12653.10 20.65 54894.25 88888.00 2011-09-09 17:45:25.000 252 12653.12 20.60 54894.25 88888.00 2011-09-09 17:45:25.125 252 12653.12 20.55 54894.25 88888.00 2011-09-09 17:45:25.250 252 12653.12 20.48 54894.25 88888.00 2011-09-09 17:45:25.375 252 12653.15 20.45 54894.25 88888.00 2011-09-09 17:45:25.500 252 12653.15 20.43 54894.25 88888.00 2011-09-09 17:45:25.625 252 12653.17 20.35 54894.28 88888.00 2011-09-09 17:45:25.750 252 12653.15 20.35 54894.28 88888.00 2011-09-09 17:45:25.875 252 12653.17 20.30 54894.28 88888.00 2011-09-09 17:45:26.000 252 12653.20 20.25 54894.28 88888.00 2011-09-09 17:45:26.125 252 12653.20 20.20 54894.32 88888.00 2011-09-09 17:45:26.250 252 12653.23 20.20 54894.32 88888.00 2011-09-09 17:45:26.375 252 12653.30 20.15 54894.30 88888.00 2011-09-09 17:45:26.500 252 12653.33 20.12 54894.30 88888.00 2011-09-09 17:45:26.625 252 12653.33 20.05 54894.32 88888.00 2011-09-09 17:45:26.750 252 12653.35 20.05 54894.32 88888.00 2011-09-09 17:45:26.875 252 12653.33 20.07 54894.35 88888.00 2011-09-09 17:45:27.000 252 12653.30 20.02 54894.30 88888.00 2011-09-09 17:45:27.125 252 12653.27 20.00 54894.28 88888.00 2011-09-09 17:45:27.250 252 12653.35 19.95 54894.32 88888.00 2011-09-09 17:45:27.375 252 12653.42 19.90 54894.32 88888.00 2011-09-09 17:45:27.500 252 12653.45 19.88 54894.35 88888.00 2011-09-09 17:45:27.625 252 12653.48 19.85 54894.35 88888.00 2011-09-09 17:45:27.750 252 12653.45 19.80 54894.32 88888.00 2011-09-09 17:45:27.875 252 12653.48 19.77 54894.32 88888.00 2011-09-09 17:45:28.000 252 12653.52 19.77 54894.32 88888.00 2011-09-09 17:45:28.125 252 12653.50 19.75 54894.32 88888.00 2011-09-09 17:45:28.250 252 12653.40 19.70 54894.35 88888.00 2011-09-09 17:45:28.375 252 12653.48 19.68 54894.32 88888.00 2011-09-09 17:45:28.500 252 12653.52 19.65 54894.32 88888.00 2011-09-09 17:45:28.625 252 12653.55 19.60 54894.35 88888.00 2011-09-09 17:45:28.750 252 12653.60 19.60 54894.38 88888.00 2011-09-09 17:45:28.875 252 12653.58 19.57 54894.38 88888.00 2011-09-09 17:45:29.000 252 12653.50 19.55 54894.40 88888.00 2011-09-09 17:45:29.125 252 12653.50 19.48 54894.38 88888.00 2011-09-09 17:45:29.250 252 12653.52 19.45 54894.38 88888.00 2011-09-09 17:45:29.375 252 12653.60 19.45 54894.40 88888.00 2011-09-09 17:45:29.500 252 12653.62 19.40 54894.40 88888.00 2011-09-09 17:45:29.625 252 12653.67 19.38 54894.40 88888.00 2011-09-09 17:45:29.750 252 12653.70 19.35 54894.43 88888.00 2011-09-09 17:45:29.875 252 12653.67 19.30 54894.43 88888.00 2011-09-09 17:45:30.000 252 12653.65 19.30 54894.43 88888.00 2011-09-09 17:45:30.125 252 12653.65 19.25 54894.43 88888.00 2011-09-09 17:45:30.250 252 12653.65 19.18 54894.40 88888.00 2011-09-09 17:45:30.375 252 12653.67 19.15 54894.43 88888.00 2011-09-09 17:45:30.500 252 12653.65 19.12 54894.45 88888.00 2011-09-09 17:45:30.625 252 12653.60 19.10 54894.45 88888.00 2011-09-09 17:45:30.750 252 12653.60 19.07 54894.43 88888.00 2011-09-09 17:45:30.875 252 12653.65 19.02 54894.43 88888.00 2011-09-09 17:45:31.000 252 12653.62 19.00 54894.45 88888.00 2011-09-09 17:45:31.125 252 12653.60 18.95 54894.43 88888.00 2011-09-09 17:45:31.250 252 12653.62 18.93 54894.45 88888.00 2011-09-09 17:45:31.375 252 12653.70 18.90 54894.45 88888.00 2011-09-09 17:45:31.500 252 12653.73 18.88 54894.45 88888.00 2011-09-09 17:45:31.625 252 12653.67 18.85 54894.47 88888.00 2011-09-09 17:45:31.750 252 12653.70 18.77 54894.50 88888.00 2011-09-09 17:45:31.875 252 12653.73 18.73 54894.50 88888.00 2011-09-09 17:45:32.000 252 12653.73 18.70 54894.50 88888.00 2011-09-09 17:45:32.125 252 12653.75 18.62 54894.53 88888.00 2011-09-09 17:45:32.250 252 12653.80 18.62 54894.53 88888.00 2011-09-09 17:45:32.375 252 12653.85 18.62 54894.53 88888.00 2011-09-09 17:45:32.500 252 12653.80 18.57 54894.53 88888.00 2011-09-09 17:45:32.625 252 12653.75 18.50 54894.53 88888.00 2011-09-09 17:45:32.750 252 12653.80 18.48 54894.55 88888.00 2011-09-09 17:45:32.875 252 12653.75 18.43 54894.53 88888.00 2011-09-09 17:45:33.000 252 12653.70 18.40 54894.55 88888.00 2011-09-09 17:45:33.125 252 12653.70 18.40 54894.57 88888.00 2011-09-09 17:45:33.250 252 12653.77 18.35 54894.57 88888.00 2011-09-09 17:45:33.375 252 12653.83 18.30 54894.55 88888.00 2011-09-09 17:45:33.500 252 12653.90 18.25 54894.53 88888.00 2011-09-09 17:45:33.625 252 12653.90 18.23 54894.55 88888.00 2011-09-09 17:45:33.750 252 12653.83 18.20 54894.57 88888.00 2011-09-09 17:45:33.875 252 12653.77 18.20 54894.62 88888.00 2011-09-09 17:45:34.000 252 12653.83 18.18 54894.62 88888.00 2011-09-09 17:45:34.125 252 12653.85 18.18 54894.60 88888.00 2011-09-09 17:45:34.250 252 12653.80 18.10 54894.62 88888.00 2011-09-09 17:45:34.375 252 12653.80 18.12 54894.65 88888.00 2011-09-09 17:45:34.500 252 12653.80 18.10 54894.65 88888.00 2011-09-09 17:45:34.625 252 12653.80 18.02 54894.62 88888.00 2011-09-09 17:45:34.750 252 12653.85 17.98 54894.65 88888.00 2011-09-09 17:45:34.875 252 12653.83 17.93 54894.65 88888.00 2011-09-09 17:45:35.000 252 12653.83 17.90 54894.70 88888.00 2011-09-09 17:45:35.125 252 12653.85 17.88 54894.72 88888.00 2011-09-09 17:45:35.250 252 12653.80 17.85 54894.70 88888.00 2011-09-09 17:45:35.375 252 12653.83 17.82 54894.70 88888.00 2011-09-09 17:45:35.500 252 12653.80 17.77 54894.70 88888.00 2011-09-09 17:45:35.625 252 12653.83 17.75 54894.75 88888.00 2011-09-09 17:45:35.750 252 12653.85 17.70 54894.72 88888.00 2011-09-09 17:45:35.875 252 12653.90 17.68 54894.72 88888.00 2011-09-09 17:45:36.000 252 12653.90 17.65 54894.78 88888.00 2011-09-09 17:45:36.125 252 12653.92 17.62 54894.78 88888.00 2011-09-09 17:45:36.250 252 12653.85 17.57 54894.78 88888.00 2011-09-09 17:45:36.375 252 12653.83 17.57 54894.78 88888.00 2011-09-09 17:45:36.500 252 12653.83 17.52 54894.78 88888.00 2011-09-09 17:45:36.625 252 12653.85 17.50 54894.82 88888.00 2011-09-09 17:45:36.750 252 12653.85 17.50 54894.82 88888.00 2011-09-09 17:45:36.875 252 12653.85 17.43 54894.82 88888.00 2011-09-09 17:45:37.000 252 12653.83 17.40 54894.80 88888.00 2011-09-09 17:45:37.125 252 12653.77 17.38 54894.85 88888.00 2011-09-09 17:45:37.250 252 12653.85 17.32 54894.85 88888.00 2011-09-09 17:45:37.375 252 12653.83 17.30 54894.88 88888.00 2011-09-09 17:45:37.500 252 12653.80 17.27 54894.85 88888.00 2011-09-09 17:45:37.625 252 12653.80 17.23 54894.88 88888.00 2011-09-09 17:45:37.750 252 12653.83 17.23 54894.90 88888.00 2011-09-09 17:45:37.875 252 12653.88 17.18 54894.90 88888.00 2011-09-09 17:45:38.000 252 12653.85 17.15 54894.90 88888.00 2011-09-09 17:45:38.125 252 12653.80 17.05 54894.93 88888.00 2011-09-09 17:45:38.250 252 12653.77 17.00 54894.93 88888.00 2011-09-09 17:45:38.375 252 12653.88 17.00 54894.95 88888.00 2011-09-09 17:45:38.500 252 12653.85 16.98 54894.93 88888.00 2011-09-09 17:45:38.625 252 12653.83 16.98 54894.93 88888.00 2011-09-09 17:45:38.750 252 12653.85 16.90 54894.93 88888.00 2011-09-09 17:45:38.875 252 12653.90 16.88 54894.97 88888.00 2011-09-09 17:45:39.000 252 12653.88 16.88 54894.97 88888.00 2011-09-09 17:45:39.125 252 12653.88 16.85 54895.00 88888.00 2011-09-09 17:45:39.250 252 12653.83 16.80 54895.00 88888.00 2011-09-09 17:45:39.375 252 12653.85 16.77 54895.00 88888.00 2011-09-09 17:45:39.500 252 12653.77 16.77 54895.00 88888.00 2011-09-09 17:45:39.625 252 12653.70 16.75 54895.03 88888.00 2011-09-09 17:45:39.750 252 12653.70 16.73 54895.00 88888.00 2011-09-09 17:45:39.875 252 12653.70 16.70 54895.03 88888.00 2011-09-09 17:45:40.000 252 12653.75 16.65 54895.03 88888.00 2011-09-09 17:45:40.125 252 12653.75 16.62 54895.05 88888.00 2011-09-09 17:45:40.250 252 12653.77 16.60 54895.05 88888.00 2011-09-09 17:45:40.375 252 12653.80 16.60 54895.05 88888.00 2011-09-09 17:45:40.500 252 12653.83 16.57 54895.05 88888.00 2011-09-09 17:45:40.625 252 12653.80 16.55 54895.07 88888.00 2011-09-09 17:45:40.750 252 12653.77 16.48 54895.07 88888.00 2011-09-09 17:45:40.875 252 12653.80 16.48 54895.07 88888.00 2011-09-09 17:45:41.000 252 12653.80 16.45 54895.10 88888.00 2011-09-09 17:45:41.125 252 12653.77 16.45 54895.10 88888.00 2011-09-09 17:45:41.250 252 12653.75 16.40 54895.12 88888.00 2011-09-09 17:45:41.375 252 12653.75 16.40 54895.12 88888.00 2011-09-09 17:45:41.500 252 12653.70 16.35 54895.10 88888.00 2011-09-09 17:45:41.625 252 12653.73 16.35 54895.12 88888.00 2011-09-09 17:45:41.750 252 12653.83 16.32 54895.12 88888.00 2011-09-09 17:45:41.875 252 12653.83 16.27 54895.12 88888.00 2011-09-09 17:45:42.000 252 12653.75 16.27 54895.12 88888.00 2011-09-09 17:45:42.125 252 12653.70 16.27 54895.12 88888.00 2011-09-09 17:45:42.250 252 12653.62 16.20 54895.12 88888.00 2011-09-09 17:45:42.375 252 12653.67 16.20 54895.15 88888.00 2011-09-09 17:45:42.500 252 12653.67 16.23 54895.15 88888.00 2011-09-09 17:45:42.625 252 12653.70 16.20 54895.18 88888.00 2011-09-09 17:45:42.750 252 12653.73 16.18 54895.15 88888.00 2011-09-09 17:45:42.875 252 12653.73 16.18 54895.18 88888.00 2011-09-09 17:45:43.000 252 12653.75 16.15 54895.18 88888.00 2011-09-09 17:45:43.125 252 12653.77 16.12 54895.18 88888.00 2011-09-09 17:45:43.250 252 12653.70 16.07 54895.20 88888.00 2011-09-09 17:45:43.375 252 12653.70 16.05 54895.20 88888.00 2011-09-09 17:45:43.500 252 12653.75 16.02 54895.20 88888.00 2011-09-09 17:45:43.625 252 12653.83 16.02 54895.20 88888.00 2011-09-09 17:45:43.750 252 12653.75 16.02 54895.20 88888.00 2011-09-09 17:45:43.875 252 12653.77 15.97 54895.20 88888.00 2011-09-09 17:45:44.000 252 12653.85 15.97 54895.22 88888.00 2011-09-09 17:45:44.125 252 12653.85 15.97 54895.25 88888.00 2011-09-09 17:45:44.250 252 12653.75 15.93 54895.22 88888.00 2011-09-09 17:45:44.375 252 12653.73 15.90 54895.22 88888.00 2011-09-09 17:45:44.500 252 12653.73 15.88 54895.28 88888.00 2011-09-09 17:45:44.625 252 12653.77 15.85 54895.28 88888.00 2011-09-09 17:45:44.750 252 12653.80 15.82 54895.28 88888.00 2011-09-09 17:45:44.875 252 12653.75 15.80 54895.25 88888.00 2011-09-09 17:45:45.000 252 12653.75 15.78 54895.25 88888.00 2011-09-09 17:45:45.125 252 12653.80 15.78 54895.28 88888.00 2011-09-09 17:45:45.250 252 12653.75 15.70 54895.30 88888.00 2011-09-09 17:45:45.375 252 12653.77 15.70 54895.30 88888.00 2011-09-09 17:45:45.500 252 12653.80 15.68 54895.30 88888.00 2011-09-09 17:45:45.625 252 12653.90 15.62 54895.30 88888.00 2011-09-09 17:45:45.750 252 12653.85 15.62 54895.30 88888.00 2011-09-09 17:45:45.875 252 12653.83 15.57 54895.28 88888.00 2011-09-09 17:45:46.000 252 12653.83 15.57 54895.25 88888.00 2011-09-09 17:45:46.125 252 12653.80 15.57 54895.30 88888.00 2011-09-09 17:45:46.250 252 12653.80 15.53 54895.32 88888.00 2011-09-09 17:45:46.375 252 12653.77 15.53 54895.35 88888.00 2011-09-09 17:45:46.500 252 12653.80 15.47 54895.30 88888.00 2011-09-09 17:45:46.625 252 12653.80 15.47 54895.35 88888.00 2011-09-09 17:45:46.750 252 12653.83 15.43 54895.32 88888.00 2011-09-09 17:45:46.875 252 12653.85 15.43 54895.32 88888.00 2011-09-09 17:45:47.000 252 12653.77 15.40 54895.32 88888.00 2011-09-09 17:45:47.125 252 12653.75 15.32 54895.32 88888.00 2011-09-09 17:45:47.250 252 12653.80 15.30 54895.32 88888.00 2011-09-09 17:45:47.375 252 12653.73 15.28 54895.35 88888.00 2011-09-09 17:45:47.500 252 12653.65 15.25 54895.38 88888.00 2011-09-09 17:45:47.625 252 12653.65 15.22 54895.38 88888.00 2011-09-09 17:45:47.750 252 12653.67 15.22 54895.35 88888.00 2011-09-09 17:45:47.875 252 12653.75 15.22 54895.35 88888.00 2011-09-09 17:45:48.000 252 12653.75 15.20 54895.40 88888.00 2011-09-09 17:45:48.125 252 12653.77 15.18 54895.40 88888.00 2011-09-09 17:45:48.250 252 12653.75 15.15 54895.43 88888.00 2011-09-09 17:45:48.375 252 12653.80 15.18 54895.40 88888.00 2011-09-09 17:45:48.500 252 12653.77 15.15 54895.40 88888.00 2011-09-09 17:45:48.625 252 12653.70 15.12 54895.40 88888.00 2011-09-09 17:45:48.750 252 12653.70 15.12 54895.43 88888.00 2011-09-09 17:45:48.875 252 12653.67 15.07 54895.38 88888.00 2011-09-09 17:45:49.000 252 12653.67 14.97 54895.38 88888.00 2011-09-09 17:45:49.125 252 12653.73 15.00 54895.40 88888.00 2011-09-09 17:45:49.250 252 12653.67 14.97 54895.43 88888.00 2011-09-09 17:45:49.375 252 12653.67 15.05 54895.43 88888.00 2011-09-09 17:45:49.500 252 12653.67 14.97 54895.40 88888.00 2011-09-09 17:45:49.625 252 12653.67 14.97 54895.43 88888.00 2011-09-09 17:45:49.750 252 12653.65 14.95 54895.40 88888.00 2011-09-09 17:45:49.875 252 12653.65 14.93 54895.40 88888.00 2011-09-09 17:45:50.000 252 12653.65 14.93 54895.45 88888.00 2011-09-09 17:45:50.125 252 12653.65 14.93 54895.45 88888.00 2011-09-09 17:45:50.250 252 12653.60 14.88 54895.47 88888.00 2011-09-09 17:45:50.375 252 12653.62 14.93 54895.45 88888.00 2011-09-09 17:45:50.500 252 12653.67 14.88 54895.47 88888.00 2011-09-09 17:45:50.625 252 12653.67 14.85 54895.47 88888.00 2011-09-09 17:45:50.750 252 12653.67 14.85 54895.47 88888.00 2011-09-09 17:45:50.875 252 12653.67 14.90 54895.47 88888.00 2011-09-09 17:45:51.000 252 12653.70 14.85 54895.53 88888.00 2011-09-09 17:45:51.125 252 12653.62 14.80 54895.47 88888.00 2011-09-09 17:45:51.250 252 12653.55 14.78 54895.47 88888.00 2011-09-09 17:45:51.375 252 12653.62 14.80 54895.45 88888.00 2011-09-09 17:45:51.500 252 12653.65 14.72 54895.45 88888.00 2011-09-09 17:45:51.625 252 12653.65 14.75 54895.50 88888.00 2011-09-09 17:45:51.750 252 12653.67 14.75 54895.55 88888.00 2011-09-09 17:45:51.875 252 12653.67 14.75 54895.55 88888.00 2011-09-09 17:45:52.000 252 12653.70 14.70 54895.53 88888.00 2011-09-09 17:45:52.125 252 12653.67 14.68 54895.53 88888.00 2011-09-09 17:45:52.250 252 12653.62 14.65 54895.53 88888.00 2011-09-09 17:45:52.375 252 12653.60 14.65 54895.53 88888.00 2011-09-09 17:45:52.500 252 12653.55 14.65 54895.53 88888.00 2011-09-09 17:45:52.625 252 12653.55 14.62 54895.53 88888.00 2011-09-09 17:45:52.750 252 12653.55 14.62 54895.55 88888.00 2011-09-09 17:45:52.875 252 12653.52 14.57 54895.53 88888.00 2011-09-09 17:45:53.000 252 12653.52 14.55 54895.53 88888.00 2011-09-09 17:45:53.125 252 12653.55 14.50 54895.53 88888.00 2011-09-09 17:45:53.250 252 12653.55 14.50 54895.53 88888.00 2011-09-09 17:45:53.375 252 12653.58 14.53 54895.53 88888.00 2011-09-09 17:45:53.500 252 12653.52 14.50 54895.55 88888.00 2011-09-09 17:45:53.625 252 12653.48 14.50 54895.55 88888.00 2011-09-09 17:45:53.750 252 12653.42 14.45 54895.57 88888.00 2011-09-09 17:45:53.875 252 12653.42 14.45 54895.57 88888.00 2011-09-09 17:45:54.000 252 12653.45 14.45 54895.57 88888.00 2011-09-09 17:45:54.125 252 12653.40 14.45 54895.57 88888.00 2011-09-09 17:45:54.250 252 12653.33 14.40 54895.57 88888.00 2011-09-09 17:45:54.375 252 12653.38 14.43 54895.57 88888.00 2011-09-09 17:45:54.500 252 12653.40 14.38 54895.57 88888.00 2011-09-09 17:45:54.625 252 12653.48 14.40 54895.57 88888.00 2011-09-09 17:45:54.750 252 12653.52 14.40 54895.57 88888.00 2011-09-09 17:45:54.875 252 12653.48 14.35 54895.57 88888.00 2011-09-09 17:45:55.000 252 12653.40 14.35 54895.60 88888.00 2011-09-09 17:45:55.125 252 12653.40 14.35 54895.57 88888.00 2011-09-09 17:45:55.250 252 12653.40 14.32 54895.55 88888.00 2011-09-09 17:45:55.375 252 12653.45 14.32 54895.55 88888.00 2011-09-09 17:45:55.500 252 12653.48 14.30 54895.60 88888.00 2011-09-09 17:45:55.625 252 12653.48 14.25 54895.60 88888.00 2011-09-09 17:45:55.750 252 12653.40 14.22 54895.60 88888.00 2011-09-09 17:45:55.875 252 12653.35 14.22 54895.60 88888.00 2011-09-09 17:45:56.000 252 12653.33 14.18 54895.55 88888.00 2011-09-09 17:45:56.125 252 12653.27 14.18 54895.57 88888.00 2011-09-09 17:45:56.250 252 12653.33 14.20 54895.62 88888.00 2011-09-09 17:45:56.375 252 12653.33 14.18 54895.60 88888.00 2011-09-09 17:45:56.500 252 12653.30 14.12 54895.60 88888.00 2011-09-09 17:45:56.625 252 12653.27 14.12 54895.60 88888.00 2011-09-09 17:45:56.750 252 12653.27 14.10 54895.62 88888.00 2011-09-09 17:45:56.875 252 12653.20 14.10 54895.65 88888.00 2011-09-09 17:45:57.000 252 12653.15 14.05 54895.65 88888.00 2011-09-09 17:45:57.125 252 12653.15 14.05 54895.65 88888.00 2011-09-09 17:45:57.250 252 12653.08 14.07 54895.65 88888.00 2011-09-09 17:45:57.375 252 12653.10 14.05 54895.65 88888.00 2011-09-09 17:45:57.500 252 12653.15 14.05 54895.65 88888.00 2011-09-09 17:45:57.625 252 12653.17 14.03 54895.65 88888.00 2011-09-09 17:45:57.750 252 12653.17 14.00 54895.70 88888.00 2011-09-09 17:45:57.875 252 12653.17 13.97 54895.70 88888.00 2011-09-09 17:45:58.000 252 12653.15 13.97 54895.68 88888.00 2011-09-09 17:45:58.125 252 12653.15 13.95 54895.70 88888.00 2011-09-09 17:45:58.250 252 12653.17 13.90 54895.72 88888.00 2011-09-09 17:45:58.375 252 12653.12 13.90 54895.70 88888.00 2011-09-09 17:45:58.500 252 12653.02 13.88 54895.70 88888.00 2011-09-09 17:45:58.625 252 12652.95 13.88 54895.68 88888.00 2011-09-09 17:45:58.750 252 12652.95 13.85 54895.65 88888.00 2011-09-09 17:45:58.875 252 12653.00 13.82 54895.68 88888.00 2011-09-09 17:45:59.000 252 12653.00 13.80 54895.68 88888.00 2011-09-09 17:45:59.125 252 12652.95 13.78 54895.68 88888.00 2011-09-09 17:45:59.250 252 12652.85 13.78 54895.68 88888.00 2011-09-09 17:45:59.375 252 12652.88 13.78 54895.68 88888.00 2011-09-09 17:45:59.500 252 12652.85 13.75 54895.70 88888.00 2011-09-09 17:45:59.625 252 12652.83 13.78 54895.70 88888.00 2011-09-09 17:45:59.750 252 12652.80 13.75 54895.72 88888.00 2011-09-09 17:45:59.875 252 12652.77 13.70 54895.70 88888.00 2011-09-09 17:46:00.000 252 12652.77 13.70 54895.70 88888.00 2011-09-09 17:46:00.125 252 12652.77 13.68 54895.72 88888.00 2011-09-09 17:46:00.250 252 12652.73 13.62 54895.75 88888.00 2011-09-09 17:46:00.375 252 12652.75 13.65 54895.75 88888.00 2011-09-09 17:46:00.500 252 12652.70 13.65 54895.72 88888.00 2011-09-09 17:46:00.625 252 12652.70 13.62 54895.72 88888.00 2011-09-09 17:46:00.750 252 12652.65 13.60 54895.70 88888.00 2011-09-09 17:46:00.875 252 12652.62 13.60 54895.72 88888.00 2011-09-09 17:46:01.000 252 12652.60 13.60 54895.75 88888.00 2011-09-09 17:46:01.125 252 12652.60 13.57 54895.75 88888.00 2011-09-09 17:46:01.250 252 12652.58 13.55 54895.75 88888.00 2011-09-09 17:46:01.375 252 12652.60 13.55 54895.72 88888.00 2011-09-09 17:46:01.500 252 12652.58 13.55 54895.75 88888.00 2011-09-09 17:46:01.625 252 12652.58 13.53 54895.78 88888.00 2011-09-09 17:46:01.750 252 12652.62 13.50 54895.75 88888.00 2011-09-09 17:46:01.875 252 12652.60 13.50 54895.78 88888.00 2011-09-09 17:46:02.000 252 12652.55 13.50 54895.80 88888.00 2011-09-09 17:46:02.125 252 12652.52 13.50 54895.80 88888.00 2011-09-09 17:46:02.250 252 12652.52 13.45 54895.80 88888.00 2011-09-09 17:46:02.375 252 12652.50 13.45 54895.80 88888.00 2011-09-09 17:46:02.500 252 12652.38 13.43 54895.80 88888.00 2011-09-09 17:46:02.625 252 12652.33 13.43 54895.78 88888.00 2011-09-09 17:46:02.750 252 12652.38 13.40 54895.78 88888.00 2011-09-09 17:46:02.875 252 12652.42 13.38 54895.78 88888.00 2011-09-09 17:46:03.000 252 12652.38 13.32 54895.75 88888.00 2011-09-09 17:46:03.125 252 12652.35 13.32 54895.72 88888.00 2011-09-09 17:46:03.250 252 12652.35 13.32 54895.78 88888.00 2011-09-09 17:46:03.375 252 12652.38 13.32 54895.78 88888.00 2011-09-09 17:46:03.500 252 12652.40 13.32 54895.78 88888.00 2011-09-09 17:46:03.625 252 12652.38 13.30 54895.78 88888.00 2011-09-09 17:46:03.750 252 12652.30 13.30 54895.80 88888.00 2011-09-09 17:46:03.875 252 12652.23 13.32 54895.80 88888.00 2011-09-09 17:46:04.000 252 12652.17 13.30 54895.80 88888.00 2011-09-09 17:46:04.125 252 12652.12 13.28 54895.80 88888.00 2011-09-09 17:46:04.250 252 12652.08 13.25 54895.82 88888.00 2011-09-09 17:46:04.375 252 12652.08 13.28 54895.80 88888.00 2011-09-09 17:46:04.500 252 12652.08 13.28 54895.78 88888.00 2011-09-09 17:46:04.625 252 12652.05 13.28 54895.80 88888.00 2011-09-09 17:46:04.750 252 12652.02 13.25 54895.80 88888.00 2011-09-09 17:46:04.875 252 12651.98 13.22 54895.78 88888.00 2011-09-09 17:46:05.000 252 12651.95 13.20 54895.80 88888.00 2011-09-09 17:46:05.125 252 12651.98 13.20 54895.82 88888.00 2011-09-09 17:46:05.250 252 12651.95 13.20 54895.82 88888.00 2011-09-09 17:46:05.375 252 12651.98 13.22 54895.85 88888.00 2011-09-09 17:46:05.500 252 12651.95 13.22 54895.80 88888.00 2011-09-09 17:46:05.625 252 12652.00 13.20 54895.80 88888.00 2011-09-09 17:46:05.750 252 12651.95 13.18 54895.82 88888.00 2011-09-09 17:46:05.875 252 12651.95 13.12 54895.82 88888.00 2011-09-09 17:46:06.000 252 12651.90 13.12 54895.80 88888.00 2011-09-09 17:46:06.125 252 12651.85 13.15 54895.82 88888.00 2011-09-09 17:46:06.250 252 12651.80 13.15 54895.82 88888.00 2011-09-09 17:46:06.375 252 12651.75 13.18 54895.80 88888.00 2011-09-09 17:46:06.500 252 12651.75 13.15 54895.80 88888.00 2011-09-09 17:46:06.625 252 12651.75 13.15 54895.78 88888.00 2011-09-09 17:46:06.750 252 12651.75 13.12 54895.78 88888.00 2011-09-09 17:46:06.875 252 12651.75 13.15 54895.80 88888.00 2011-09-09 17:46:07.000 252 12651.73 13.12 54895.80 88888.00 2011-09-09 17:46:07.125 252 12651.73 13.15 54895.80 88888.00 2011-09-09 17:46:07.250 252 12651.73 13.12 54895.80 88888.00 2011-09-09 17:46:07.375 252 12651.70 13.12 54895.80 88888.00 2011-09-09 17:46:07.500 252 12651.70 13.12 54895.78 88888.00 2011-09-09 17:46:07.625 252 12651.73 13.07 54895.78 88888.00 2011-09-09 17:46:07.750 252 12651.70 13.03 54895.78 88888.00 2011-09-09 17:46:07.875 252 12651.65 13.05 54895.78 88888.00 2011-09-09 17:46:08.000 252 12651.65 13.03 54895.75 88888.00 2011-09-09 17:46:08.125 252 12651.65 13.03 54895.75 88888.00 2011-09-09 17:46:08.250 252 12651.60 13.05 54895.78 88888.00 2011-09-09 17:46:08.375 252 12651.58 13.07 54895.78 88888.00 2011-09-09 17:46:08.500 252 12651.52 13.05 54895.75 88888.00 2011-09-09 17:46:08.625 252 12651.60 13.05 54895.75 88888.00 2011-09-09 17:46:08.750 252 12651.65 13.05 54895.75 88888.00 2011-09-09 17:46:08.875 252 12651.62 13.05 54895.72 88888.00 2011-09-09 17:46:09.000 252 12651.62 13.03 54895.72 88888.00 2011-09-09 17:46:09.125 252 12651.60 13.03 54895.72 88888.00 2011-09-09 17:46:09.250 252 12651.55 13.05 54895.72 88888.00 2011-09-09 17:46:09.375 252 12651.60 13.05 54895.72 88888.00 2011-09-09 17:46:09.500 252 12651.65 13.05 54895.75 88888.00 2011-09-09 17:46:09.625 252 12651.65 13.05 54895.75 88888.00 2011-09-09 17:46:09.750 252 12651.58 13.07 54895.75 88888.00 2011-09-09 17:46:09.875 252 12651.52 13.12 54895.75 88888.00 2011-09-09 17:46:10.000 252 12651.52 13.07 54895.70 88888.00 2011-09-09 17:46:10.125 252 12651.55 13.03 54895.70 88888.00 2011-09-09 17:46:10.250 252 12651.48 13.03 54895.70 88888.00 2011-09-09 17:46:10.375 252 12651.50 13.05 54895.68 88888.00 2011-09-09 17:46:10.500 252 12651.52 13.05 54895.65 88888.00 2011-09-09 17:46:10.625 252 12651.50 13.07 54895.70 88888.00 2011-09-09 17:46:10.750 252 12651.50 13.07 54895.68 88888.00 2011-09-09 17:46:10.875 252 12651.52 13.05 54895.68 88888.00 2011-09-09 17:46:11.000 252 12651.55 13.05 54895.65 88888.00 2011-09-09 17:46:11.125 252 12651.58 13.05 54895.62 88888.00 2011-09-09 17:46:11.250 252 12651.50 13.05 54895.62 88888.00 2011-09-09 17:46:11.375 252 12651.52 13.00 54895.62 88888.00 2011-09-09 17:46:11.500 252 12651.55 13.03 54895.65 88888.00 2011-09-09 17:46:11.625 252 12651.60 13.07 54895.65 88888.00 2011-09-09 17:46:11.750 252 12651.58 13.07 54895.65 88888.00 2011-09-09 17:46:11.875 252 12651.55 13.05 54895.62 88888.00 2011-09-09 17:46:12.000 252 12651.58 13.10 54895.62 88888.00 2011-09-09 17:46:12.125 252 12651.60 13.07 54895.62 88888.00 2011-09-09 17:46:12.250 252 12651.60 13.05 54895.65 88888.00 2011-09-09 17:46:12.375 252 12651.65 13.07 54895.62 88888.00 2011-09-09 17:46:12.500 252 12651.60 13.10 54895.62 88888.00 2011-09-09 17:46:12.625 252 12651.55 13.07 54895.62 88888.00 2011-09-09 17:46:12.750 252 12651.55 13.05 54895.60 88888.00 2011-09-09 17:46:12.875 252 12651.60 13.07 54895.60 88888.00 2011-09-09 17:46:13.000 252 12651.58 13.05 54895.55 88888.00 2011-09-09 17:46:13.125 252 12651.58 13.05 54895.57 88888.00 2011-09-09 17:46:13.250 252 12651.60 13.07 54895.60 88888.00 2011-09-09 17:46:13.375 252 12651.60 13.10 54895.57 88888.00 2011-09-09 17:46:13.500 252 12651.62 13.07 54895.57 88888.00 2011-09-09 17:46:13.625 252 12651.67 13.05 54895.53 88888.00 2011-09-09 17:46:13.750 252 12651.67 13.03 54895.53 88888.00 2011-09-09 17:46:13.875 252 12651.62 13.05 54895.57 88888.00 2011-09-09 17:46:14.000 252 12651.60 13.07 54895.55 88888.00 2011-09-09 17:46:14.125 252 12651.60 13.05 54895.55 88888.00 2011-09-09 17:46:14.250 252 12651.60 13.07 54895.53 88888.00 2011-09-09 17:46:14.375 252 12651.70 13.07 54895.53 88888.00 2011-09-09 17:46:14.500 252 12651.65 13.07 54895.55 88888.00 2011-09-09 17:46:14.625 252 12651.65 13.10 54895.53 88888.00 2011-09-09 17:46:14.750 252 12651.67 13.10 54895.55 88888.00 2011-09-09 17:46:14.875 252 12651.73 13.05 54895.53 88888.00 2011-09-09 17:46:15.000 252 12651.73 13.05 54895.55 88888.00 2011-09-09 17:46:15.125 252 12651.77 13.05 54895.47 88888.00 2011-09-09 17:46:15.250 252 12651.75 13.03 54895.50 88888.00 2011-09-09 17:46:15.375 252 12651.75 13.00 54895.47 88888.00 2011-09-09 17:46:15.500 252 12651.77 13.00 54895.47 88888.00 2011-09-09 17:46:15.625 252 12651.73 13.00 54895.47 88888.00 2011-09-09 17:46:15.750 252 12651.70 13.00 54895.47 88888.00 2011-09-09 17:46:15.875 252 12651.77 13.00 54895.47 88888.00 2011-09-09 17:46:16.000 252 12651.80 12.97 54895.43 88888.00 2011-09-09 17:46:16.125 252 12651.83 12.97 54895.45 88888.00 2011-09-09 17:46:16.250 252 12651.85 13.00 54895.47 88888.00 2011-09-09 17:46:16.375 252 12651.88 13.03 54895.47 88888.00 2011-09-09 17:46:16.500 252 12651.85 12.97 54895.43 88888.00 2011-09-09 17:46:16.625 252 12651.83 13.00 54895.43 88888.00 2011-09-09 17:46:16.750 252 12651.80 12.97 54895.40 88888.00 2011-09-09 17:46:16.875 252 12651.85 12.95 54895.38 88888.00 2011-09-09 17:46:17.000 252 12651.88 12.95 54895.43 88888.00 2011-09-09 17:46:17.125 252 12651.88 12.90 54895.43 88888.00 2011-09-09 17:46:17.250 252 12651.90 12.90 54895.43 88888.00 2011-09-09 17:46:17.375 252 12651.90 12.90 54895.43 88888.00 2011-09-09 17:46:17.500 252 12651.85 12.90 54895.43 88888.00 2011-09-09 17:46:17.625 252 12651.90 12.88 54895.43 88888.00 2011-09-09 17:46:17.750 252 12651.92 12.88 54895.43 88888.00 2011-09-09 17:46:17.875 252 12651.95 12.88 54895.43 88888.00 2011-09-09 17:46:18.000 252 12651.98 12.88 54895.43 88888.00 2011-09-09 17:46:18.125 252 12652.00 12.90 54895.43 88888.00 2011-09-09 17:46:18.250 252 12651.95 12.88 54895.38 88888.00 2011-09-09 17:46:18.375 252 12651.98 12.88 54895.40 88888.00 2011-09-09 17:46:18.500 252 12651.98 12.90 54895.40 88888.00 2011-09-09 17:46:18.625 252 12651.98 12.85 54895.40 88888.00 2011-09-09 17:46:18.750 252 12652.00 12.80 54895.38 88888.00 2011-09-09 17:46:18.875 252 12651.98 12.80 54895.38 88888.00 2011-09-09 17:46:19.000 252 12651.95 12.78 54895.35 88888.00 2011-09-09 17:46:19.125 252 12652.00 12.78 54895.35 88888.00 2011-09-09 17:46:19.250 252 12651.98 12.78 54895.35 88888.00 2011-09-09 17:46:19.375 252 12652.00 12.80 54895.40 88888.00 2011-09-09 17:46:19.500 252 12651.98 12.82 54895.43 88888.00 2011-09-09 17:46:19.625 252 12652.00 12.78 54895.38 88888.00 2011-09-09 17:46:19.750 252 12651.95 12.78 54895.40 88888.00 2011-09-09 17:46:19.875 252 12651.98 12.75 54895.38 88888.00 2011-09-09 17:46:20.000 252 12652.00 12.75 54895.38 88888.00 2011-09-09 17:46:20.125 252 12652.02 12.78 54895.40 88888.00 2011-09-09 17:46:20.250 252 12652.05 12.75 54895.40 88888.00 2011-09-09 17:46:20.375 252 12652.02 12.72 54895.35 88888.00 2011-09-09 17:46:20.500 252 12652.02 12.72 54895.38 88888.00 2011-09-09 17:46:20.625 252 12652.02 12.72 54895.38 88888.00 2011-09-09 17:46:20.750 252 12652.05 12.72 54895.38 88888.00 2011-09-09 17:46:20.875 252 12652.05 12.68 54895.35 88888.00 2011-09-09 17:46:21.000 252 12652.02 12.68 54895.38 88888.00 2011-09-09 17:46:21.125 252 12652.02 12.70 54895.43 88888.00 2011-09-09 17:46:21.250 252 12652.02 12.65 54895.40 88888.00 2011-09-09 17:46:21.375 252 12652.00 12.62 54895.43 88888.00 2011-09-09 17:46:21.500 252 12652.00 12.68 54895.40 88888.00 2011-09-09 17:46:21.625 252 12652.02 12.68 54895.40 88888.00 2011-09-09 17:46:21.750 252 12652.02 12.68 54895.35 88888.00 2011-09-09 17:46:21.875 252 12652.00 12.65 54895.43 88888.00 2011-09-09 17:46:22.000 252 12651.98 12.68 54895.45 88888.00 2011-09-09 17:46:22.125 252 12651.95 12.68 54895.45 88888.00 2011-09-09 17:46:22.250 252 12651.92 12.70 54895.45 88888.00 2011-09-09 17:46:22.375 252 12651.95 12.68 54895.43 88888.00 2011-09-09 17:46:22.500 252 12651.92 12.68 54895.43 88888.00 2011-09-09 17:46:22.625 252 12651.95 12.65 54895.43 88888.00 2011-09-09 17:46:22.750 252 12651.95 12.65 54895.45 88888.00 2011-09-09 17:46:22.875 252 12651.95 12.65 54895.45 88888.00 2011-09-09 17:46:23.000 252 12651.88 12.68 54895.45 88888.00 2011-09-09 17:46:23.125 252 12651.90 12.70 54895.43 88888.00 2011-09-09 17:46:23.250 252 12651.92 12.70 54895.45 88888.00 2011-09-09 17:46:23.375 252 12651.92 12.70 54895.43 88888.00 2011-09-09 17:46:23.500 252 12651.95 12.70 54895.43 88888.00 2011-09-09 17:46:23.625 252 12651.95 12.70 54895.45 88888.00 2011-09-09 17:46:23.750 252 12651.92 12.70 54895.47 88888.00 2011-09-09 17:46:23.875 252 12651.92 12.70 54895.50 88888.00 2011-09-09 17:46:24.000 252 12651.95 12.72 54895.50 88888.00 2011-09-09 17:46:24.125 252 12651.95 12.72 54895.50 88888.00 2011-09-09 17:46:24.250 252 12651.95 12.70 54895.50 88888.00 2011-09-09 17:46:24.375 252 12651.92 12.72 54895.53 88888.00 2011-09-09 17:46:24.500 252 12651.90 12.72 54895.50 88888.00 2011-09-09 17:46:24.625 252 12651.92 12.72 54895.53 88888.00 2011-09-09 17:46:24.750 252 12651.92 12.75 54895.55 88888.00 2011-09-09 17:46:24.875 252 12651.90 12.75 54895.55 88888.00 2011-09-09 17:46:25.000 252 12651.90 12.75 54895.50 88888.00 2011-09-09 17:46:25.125 252 12651.92 12.75 54895.53 88888.00 2011-09-09 17:46:25.250 252 12651.92 12.72 54895.53 88888.00 2011-09-09 17:46:25.375 252 12651.92 12.72 54895.55 88888.00 2011-09-09 17:46:25.500 252 12651.92 12.72 54895.55 88888.00 2011-09-09 17:46:25.625 252 12651.92 12.78 54895.53 88888.00 2011-09-09 17:46:25.750 252 12651.92 12.78 54895.50 88888.00 2011-09-09 17:46:25.875 252 12651.88 12.70 54895.50 88888.00 2011-09-09 17:46:26.000 252 12651.85 12.68 54895.47 88888.00 2011-09-09 17:46:26.125 252 12651.90 12.70 54895.53 88888.00 2011-09-09 17:46:26.250 252 12651.85 12.72 54895.53 88888.00 2011-09-09 17:46:26.375 252 12651.85 12.75 54895.53 88888.00 2011-09-09 17:46:26.500 252 12651.85 12.75 54895.53 88888.00 2011-09-09 17:46:26.625 252 12651.85 12.78 54895.55 88888.00 2011-09-09 17:46:26.750 252 12651.85 12.80 54895.57 88888.00 2011-09-09 17:46:26.875 252 12651.85 12.78 54895.53 88888.00 2011-09-09 17:46:27.000 252 12651.83 12.75 54895.50 88888.00 2011-09-09 17:46:27.125 252 12651.80 12.72 54895.55 88888.00 2011-09-09 17:46:27.250 252 12651.83 12.72 54895.57 88888.00 2011-09-09 17:46:27.375 252 12651.90 12.72 54895.57 88888.00 2011-09-09 17:46:27.500 252 12651.90 12.72 54895.55 88888.00 2011-09-09 17:46:27.625 252 12651.83 12.75 54895.57 88888.00 2011-09-09 17:46:27.750 252 12651.83 12.72 54895.57 88888.00 2011-09-09 17:46:27.875 252 12651.80 12.75 54895.55 88888.00 2011-09-09 17:46:28.000 252 12651.73 12.72 54895.55 88888.00 2011-09-09 17:46:28.125 252 12651.75 12.72 54895.55 88888.00 2011-09-09 17:46:28.250 252 12651.83 12.72 54895.60 88888.00 2011-09-09 17:46:28.375 252 12651.90 12.72 54895.57 88888.00 2011-09-09 17:46:28.500 252 12651.83 12.70 54895.57 88888.00 2011-09-09 17:46:28.625 252 12651.83 12.72 54895.57 88888.00 2011-09-09 17:46:28.750 252 12651.77 12.75 54895.57 88888.00 2011-09-09 17:46:28.875 252 12651.73 12.72 54895.57 88888.00 2011-09-09 17:46:29.000 252 12651.77 12.70 54895.57 88888.00 2011-09-09 17:46:29.125 252 12651.77 12.75 54895.60 88888.00 2011-09-09 17:46:29.250 252 12651.73 12.72 54895.60 88888.00 2011-09-09 17:46:29.375 252 12651.73 12.75 54895.57 88888.00 2011-09-09 17:46:29.500 252 12651.73 12.75 54895.60 88888.00 2011-09-09 17:46:29.625 252 12651.70 12.70 54895.57 88888.00 2011-09-09 17:46:29.750 252 12651.73 12.75 54895.60 88888.00 2011-09-09 17:46:29.875 252 12651.75 12.75 54895.62 88888.00 2011-09-09 17:46:30.000 252 12651.70 12.72 54895.62 88888.00 2011-09-09 17:46:30.125 252 12651.75 12.70 54895.62 88888.00 2011-09-09 17:46:30.250 252 12651.70 12.72 54895.62 88888.00 2011-09-09 17:46:30.375 252 12651.70 12.75 54895.65 88888.00 2011-09-09 17:46:30.500 252 12651.70 12.75 54895.60 88888.00 2011-09-09 17:46:30.625 252 12651.75 12.78 54895.62 88888.00 2011-09-09 17:46:30.750 252 12651.80 12.75 54895.60 88888.00 2011-09-09 17:46:30.875 252 12651.75 12.72 54895.65 88888.00 2011-09-09 17:46:31.000 252 12651.70 12.75 54895.65 88888.00 2011-09-09 17:46:31.125 252 12651.70 12.72 54895.62 88888.00 2011-09-09 17:46:31.250 252 12651.75 12.70 54895.65 88888.00 2011-09-09 17:46:31.375 252 12651.80 12.70 54895.65 88888.00 2011-09-09 17:46:31.500 252 12651.80 12.70 54895.68 88888.00 2011-09-09 17:46:31.625 252 12651.77 12.70 54895.65 88888.00 2011-09-09 17:46:31.750 252 12651.83 12.68 54895.65 88888.00 2011-09-09 17:46:31.875 252 12651.77 12.65 54895.65 88888.00 2011-09-09 17:46:32.000 252 12651.75 12.65 54895.65 88888.00 2011-09-09 17:46:32.125 252 12651.73 12.62 54895.65 88888.00 2011-09-09 17:46:32.250 252 12651.67 12.57 54895.62 88888.00 2011-09-09 17:46:32.375 252 12651.70 12.57 54895.62 88888.00 2011-09-09 17:46:32.500 252 12651.62 12.65 54895.65 88888.00 2011-09-09 17:46:32.625 252 12651.58 12.65 54895.65 88888.00 2011-09-09 17:46:32.750 252 12651.60 12.62 54895.65 88888.00 2011-09-09 17:46:32.875 252 12651.60 12.55 54895.65 88888.00 2011-09-09 17:46:33.000 252 12651.60 12.55 54895.62 88888.00 2011-09-09 17:46:33.125 252 12651.58 12.57 54895.65 88888.00 2011-09-09 17:46:33.250 252 12651.52 12.57 54895.68 88888.00 2011-09-09 17:46:33.375 252 12651.50 12.57 54895.68 88888.00 2011-09-09 17:46:33.500 252 12651.45 12.53 54895.68 88888.00 2011-09-09 17:46:33.625 252 12651.40 12.55 54895.68 88888.00 2011-09-09 17:46:33.750 252 12651.38 12.53 54895.70 88888.00 2011-09-09 17:46:33.875 252 12651.38 12.50 54895.70 88888.00 2011-09-09 17:46:34.000 252 12651.42 12.50 54895.68 88888.00 2011-09-09 17:46:34.125 252 12651.45 12.47 54895.70 88888.00 2011-09-09 17:46:34.250 252 12651.45 12.47 54895.72 88888.00 2011-09-09 17:46:34.375 252 12651.48 12.47 54895.70 88888.00 2011-09-09 17:46:34.500 252 12651.48 12.47 54895.70 88888.00 2011-09-09 17:46:34.625 252 12651.42 12.45 54895.70 88888.00 2011-09-09 17:46:34.750 252 12651.35 12.43 54895.70 88888.00 2011-09-09 17:46:34.875 252 12651.33 12.45 54895.72 88888.00 2011-09-09 17:46:35.000 252 12651.42 12.43 54895.70 88888.00 2011-09-09 17:46:35.125 252 12651.45 12.43 54895.70 88888.00 2011-09-09 17:46:35.250 252 12651.35 12.40 54895.70 88888.00 2011-09-09 17:46:35.375 252 12651.33 12.40 54895.70 88888.00 2011-09-09 17:46:35.500 252 12651.30 12.40 54895.70 88888.00 2011-09-09 17:46:35.625 252 12651.30 12.40 54895.70 88888.00 2011-09-09 17:46:35.750 252 12651.23 12.38 54895.70 88888.00 2011-09-09 17:46:35.875 252 12651.20 12.38 54895.70 88888.00 2011-09-09 17:46:36.000 252 12651.20 12.38 54895.70 88888.00 2011-09-09 17:46:36.125 252 12651.25 12.38 54895.70 88888.00 2011-09-09 17:46:36.250 252 12651.23 12.38 54895.72 88888.00 2011-09-09 17:46:36.375 252 12651.23 12.40 54895.72 88888.00 2011-09-09 17:46:36.500 252 12651.17 12.35 54895.75 88888.00 2011-09-09 17:46:36.625 252 12651.12 12.32 54895.78 88888.00 2011-09-09 17:46:36.750 252 12651.05 12.32 54895.78 88888.00 2011-09-09 17:46:36.875 252 12651.05 12.30 54895.75 88888.00 2011-09-09 17:46:37.000 252 12651.08 12.30 54895.72 88888.00 2011-09-09 17:46:37.125 252 12651.08 12.30 54895.78 88888.00 2011-09-09 17:46:37.250 252 12651.02 12.30 54895.75 88888.00 2011-09-09 17:46:37.375 252 12651.05 12.28 54895.78 88888.00 2011-09-09 17:46:37.500 252 12651.00 12.25 54895.78 88888.00 2011-09-09 17:46:37.625 252 12650.98 12.22 54895.78 88888.00 2011-09-09 17:46:37.750 252 12651.05 12.25 54895.78 88888.00 2011-09-09 17:46:37.875 252 12651.00 12.22 54895.78 88888.00 2011-09-09 17:46:38.000 252 12650.90 12.20 54895.75 88888.00 2011-09-09 17:46:38.125 252 12650.90 12.18 54895.78 88888.00 2011-09-09 17:46:38.250 252 12650.90 12.18 54895.82 88888.00 2011-09-09 17:46:38.375 252 12650.98 12.22 54895.80 88888.00 2011-09-09 17:46:38.500 252 12650.90 12.20 54895.80 88888.00 2011-09-09 17:46:38.625 252 12650.80 12.18 54895.78 88888.00 2011-09-09 17:46:38.750 252 12650.80 12.20 54895.80 88888.00 2011-09-09 17:46:38.875 252 12650.83 12.18 54895.80 88888.00 2011-09-09 17:46:39.000 252 12650.80 12.18 54895.80 88888.00 2011-09-09 17:46:39.125 252 12650.77 12.18 54895.82 88888.00 2011-09-09 17:46:39.250 252 12650.80 12.18 54895.85 88888.00 2011-09-09 17:46:39.375 252 12650.83 12.15 54895.85 88888.00 2011-09-09 17:46:39.500 252 12650.80 12.12 54895.82 88888.00 2011-09-09 17:46:39.625 252 12650.70 12.07 54895.82 88888.00 2011-09-09 17:46:39.750 252 12650.73 12.12 54895.85 88888.00 2011-09-09 17:46:39.875 252 12650.77 12.12 54895.85 88888.00 2011-09-09 17:46:40.000 252 12650.73 12.10 54895.85 88888.00 2011-09-09 17:46:40.125 252 12650.73 12.05 54895.80 88888.00 2011-09-09 17:46:40.250 252 12650.65 12.00 54895.82 88888.00 2011-09-09 17:46:40.375 252 12650.58 12.03 54895.82 88888.00 2011-09-09 17:46:40.500 252 12650.52 12.03 54895.85 88888.00 2011-09-09 17:46:40.625 252 12650.50 12.00 54895.88 88888.00 2011-09-09 17:46:40.750 252 12650.50 11.97 54895.88 88888.00 2011-09-09 17:46:40.875 252 12650.50 11.95 54895.90 88888.00 2011-09-09 17:46:41.000 252 12650.48 11.95 54895.90 88888.00 2011-09-09 17:46:41.125 252 12650.45 11.95 54895.90 88888.00 2011-09-09 17:46:41.250 252 12650.40 11.90 54895.93 88888.00 2011-09-09 17:46:41.375 252 12650.38 11.88 54895.93 88888.00 2011-09-09 17:46:41.500 252 12650.40 11.88 54895.90 88888.00 2011-09-09 17:46:41.625 252 12650.42 11.88 54895.90 88888.00 2011-09-09 17:46:41.750 252 12650.38 11.88 54895.93 88888.00 2011-09-09 17:46:41.875 252 12650.35 11.88 54895.95 88888.00 2011-09-09 17:46:42.000 252 12650.33 11.88 54895.95 88888.00 2011-09-09 17:46:42.125 252 12650.30 11.82 54895.93 88888.00 2011-09-09 17:46:42.250 252 12650.33 11.78 54895.93 88888.00 2011-09-09 17:46:42.375 252 12650.30 11.78 54895.93 88888.00 2011-09-09 17:46:42.500 252 12650.23 11.75 54895.93 88888.00 2011-09-09 17:46:42.625 252 12650.10 11.78 54895.95 88888.00 2011-09-09 17:46:42.750 252 12650.10 11.80 54895.95 88888.00 2011-09-09 17:46:42.875 252 12650.15 11.80 54895.97 88888.00 2011-09-09 17:46:43.000 252 12650.15 11.75 54895.95 88888.00 2011-09-09 17:46:43.125 252 12650.17 11.78 54895.97 88888.00 2011-09-09 17:46:43.250 252 12650.10 11.72 54895.97 88888.00 2011-09-09 17:46:43.375 252 12649.98 11.72 54895.95 88888.00 2011-09-09 17:46:43.500 252 12649.90 11.72 54895.97 88888.00 2011-09-09 17:46:43.625 252 12649.92 11.72 54895.97 88888.00 2011-09-09 17:46:43.750 252 12649.92 11.72 54896.00 88888.00 2011-09-09 17:46:43.875 252 12649.92 11.70 54895.97 88888.00 2011-09-09 17:46:44.000 252 12649.98 11.72 54895.97 88888.00 2011-09-09 17:46:44.125 252 12649.90 11.68 54896.00 88888.00 2011-09-09 17:46:44.250 252 12649.83 11.68 54896.00 88888.00 2011-09-09 17:46:44.375 252 12649.80 11.70 54896.00 88888.00 2011-09-09 17:46:44.500 252 12649.77 11.70 54896.00 88888.00 2011-09-09 17:46:44.625 252 12649.75 11.68 54896.00 88888.00 2011-09-09 17:46:44.750 252 12649.73 11.65 54895.97 88888.00 2011-09-09 17:46:44.875 252 12649.77 11.60 54895.97 88888.00 2011-09-09 17:46:45.000 252 12649.75 11.60 54896.00 88888.00 2011-09-09 17:46:45.125 252 12649.70 11.60 54896.00 88888.00 2011-09-09 17:46:45.250 252 12649.65 11.57 54896.00 88888.00 2011-09-09 17:46:45.375 252 12649.65 11.60 54896.00 88888.00 2011-09-09 17:46:45.500 252 12649.62 11.60 54896.00 88888.00 2011-09-09 17:46:45.625 252 12649.62 11.60 54896.03 88888.00 2011-09-09 17:46:45.750 252 12649.62 11.60 54896.03 88888.00 2011-09-09 17:46:45.875 252 12649.60 11.60 54896.03 88888.00 2011-09-09 17:46:46.000 252 12649.55 11.57 54896.00 88888.00 2011-09-09 17:46:46.125 252 12649.48 11.55 54896.00 88888.00 2011-09-09 17:46:46.250 252 12649.48 11.57 54896.03 88888.00 2011-09-09 17:46:46.375 252 12649.52 11.60 54896.00 88888.00 2011-09-09 17:46:46.500 252 12649.50 11.62 54896.03 88888.00 2011-09-09 17:46:46.625 252 12649.48 11.60 54896.03 88888.00 2011-09-09 17:46:46.750 252 12649.42 11.57 54896.03 88888.00 2011-09-09 17:46:46.875 252 12649.40 11.55 54896.03 88888.00 2011-09-09 17:46:47.000 252 12649.42 11.53 54896.00 88888.00 2011-09-09 17:46:47.125 252 12649.38 11.53 54895.97 88888.00 2011-09-09 17:46:47.250 252 12649.33 11.50 54895.97 88888.00 2011-09-09 17:46:47.375 252 12649.35 11.55 54895.97 88888.00 2011-09-09 17:46:47.500 252 12649.38 11.55 54895.97 88888.00 2011-09-09 17:46:47.625 252 12649.30 11.53 54896.00 88888.00 2011-09-09 17:46:47.750 252 12649.23 11.50 54895.97 88888.00 2011-09-09 17:46:47.875 252 12649.25 11.50 54895.97 88888.00 2011-09-09 17:46:48.000 252 12649.30 11.53 54896.05 88888.00 2011-09-09 17:46:48.125 252 12649.27 11.50 54896.03 88888.00 2011-09-09 17:46:48.250 252 12649.17 11.47 54896.03 88888.00 2011-09-09 17:46:48.375 252 12649.20 11.47 54896.03 88888.00 2011-09-09 17:46:48.500 252 12649.17 11.45 54896.03 88888.00 2011-09-09 17:46:48.625 252 12649.15 11.45 54896.00 88888.00 2011-09-09 17:46:48.750 252 12649.12 11.43 54896.03 88888.00 2011-09-09 17:46:48.875 252 12649.08 11.43 54896.00 88888.00 2011-09-09 17:46:49.000 252 12649.10 11.43 54896.03 88888.00 2011-09-09 17:46:49.125 252 12649.17 11.43 54896.03 88888.00 2011-09-09 17:46:49.250 252 12649.15 11.43 54896.05 88888.00 2011-09-09 17:46:49.375 252 12649.15 11.43 54896.03 88888.00 2011-09-09 17:46:49.500 252 12649.10 11.45 54896.03 88888.00 2011-09-09 17:46:49.625 252 12649.08 11.40 54896.03 88888.00 2011-09-09 17:46:49.750 252 12649.08 11.35 54896.03 88888.00 2011-09-09 17:46:49.875 252 12649.08 11.35 54896.00 88888.00 2011-09-09 17:46:50.000 252 12649.02 11.35 54895.97 88888.00 2011-09-09 17:46:50.125 252 12648.98 11.32 54896.00 88888.00 2011-09-09 17:46:50.250 252 12648.92 11.32 54896.00 88888.00 2011-09-09 17:46:50.375 252 12648.92 11.38 54896.00 88888.00 2011-09-09 17:46:50.500 252 12648.98 11.38 54896.00 88888.00 2011-09-09 17:46:50.625 252 12648.98 11.38 54895.97 88888.00 2011-09-09 17:46:50.750 252 12648.92 11.38 54895.97 88888.00 2011-09-09 17:46:50.875 252 12648.90 11.35 54895.97 88888.00 2011-09-09 17:46:51.000 252 12648.88 11.32 54895.95 88888.00 2011-09-09 17:46:51.125 252 12648.85 11.35 54895.97 88888.00 2011-09-09 17:46:51.250 252 12648.88 11.35 54896.00 88888.00 2011-09-09 17:46:51.375 252 12648.88 11.35 54895.97 88888.00 2011-09-09 17:46:51.500 252 12648.90 11.38 54895.97 88888.00 2011-09-09 17:46:51.625 252 12648.92 11.38 54895.97 88888.00 2011-09-09 17:46:51.750 252 12648.92 11.38 54895.95 88888.00 2011-09-09 17:46:51.875 252 12648.95 11.40 54895.95 88888.00 2011-09-09 17:46:52.000 252 12649.00 11.38 54895.97 88888.00 2011-09-09 17:46:52.125 252 12648.95 11.35 54895.97 88888.00 2011-09-09 17:46:52.250 252 12648.90 11.35 54896.00 88888.00 2011-09-09 17:46:52.375 252 12648.90 11.38 54896.00 88888.00 2011-09-09 17:46:52.500 252 12648.80 11.35 54895.97 88888.00 2011-09-09 17:46:52.625 252 12648.75 11.32 54895.97 88888.00 2011-09-09 17:46:52.750 252 12648.77 11.32 54895.97 88888.00 2011-09-09 17:46:52.875 252 12648.77 11.32 54895.97 88888.00 2011-09-09 17:46:53.000 252 12648.77 11.35 54895.95 88888.00 2011-09-09 17:46:53.125 252 12648.75 11.32 54895.95 88888.00 2011-09-09 17:46:53.250 252 12648.73 11.30 54895.93 88888.00 2011-09-09 17:46:53.375 252 12648.75 11.32 54895.95 88888.00 2011-09-09 17:46:53.500 252 12648.75 11.35 54895.95 88888.00 2011-09-09 17:46:53.625 252 12648.77 11.35 54895.95 88888.00 2011-09-09 17:46:53.750 252 12648.75 11.35 54895.95 88888.00 2011-09-09 17:46:53.875 252 12648.70 11.35 54895.95 88888.00 2011-09-09 17:46:54.000 252 12648.62 11.32 54895.93 88888.00 2011-09-09 17:46:54.125 252 12648.67 11.35 54895.93 88888.00 2011-09-09 17:46:54.250 252 12648.62 11.35 54895.90 88888.00 2011-09-09 17:46:54.375 252 12648.65 11.32 54895.90 88888.00 2011-09-09 17:46:54.500 252 12648.62 11.30 54895.90 88888.00 2011-09-09 17:46:54.625 252 12648.58 11.32 54895.88 88888.00 2011-09-09 17:46:54.750 252 12648.62 11.32 54895.88 88888.00 2011-09-09 17:46:54.875 252 12648.65 11.32 54895.93 88888.00 2011-09-09 17:46:55.000 252 12648.58 11.32 54895.90 88888.00 2011-09-09 17:46:55.125 252 12648.55 11.35 54895.90 88888.00 2011-09-09 17:46:55.250 252 12648.50 11.32 54895.88 88888.00 2011-09-09 17:46:55.375 252 12648.58 11.35 54895.88 88888.00 2011-09-09 17:46:55.500 252 12648.60 11.38 54895.88 88888.00 2011-09-09 17:46:55.625 252 12648.58 11.35 54895.85 88888.00 2011-09-09 17:46:55.750 252 12648.60 11.35 54895.85 88888.00 2011-09-09 17:46:55.875 252 12648.58 11.32 54895.88 88888.00 2011-09-09 17:46:56.000 252 12648.52 11.30 54895.88 88888.00 2011-09-09 17:46:56.125 252 12648.50 11.28 54895.85 88888.00 2011-09-09 17:46:56.250 252 12648.50 11.28 54895.88 88888.00 2011-09-09 17:46:56.375 252 12648.48 11.30 54895.88 88888.00 2011-09-09 17:46:56.500 252 12648.42 11.32 54895.88 88888.00 2011-09-09 17:46:56.625 252 12648.40 11.30 54895.85 88888.00 2011-09-09 17:46:56.750 252 12648.35 11.28 54895.85 88888.00 2011-09-09 17:46:56.875 252 12648.38 11.30 54895.88 88888.00 2011-09-09 17:46:57.000 252 12648.38 11.25 54895.88 88888.00 2011-09-09 17:46:57.125 252 12648.38 11.25 54895.85 88888.00 2011-09-09 17:46:57.250 252 12648.38 11.22 54895.82 88888.00 2011-09-09 17:46:57.375 252 12648.38 11.22 54895.80 88888.00 2011-09-09 17:46:57.500 252 12648.38 11.25 54895.82 88888.00 2011-09-09 17:46:57.625 252 12648.40 11.25 54895.85 88888.00 2011-09-09 17:46:57.750 252 12648.40 11.25 54895.85 88888.00 2011-09-09 17:46:57.875 252 12648.42 11.22 54895.82 88888.00 2011-09-09 17:46:58.000 252 12648.40 11.20 54895.82 88888.00 2011-09-09 17:46:58.125 252 12648.33 11.22 54895.82 88888.00 2011-09-09 17:46:58.250 252 12648.33 11.20 54895.80 88888.00 2011-09-09 17:46:58.375 252 12648.40 11.20 54895.80 88888.00 2011-09-09 17:46:58.500 252 12648.40 11.18 54895.80 88888.00 2011-09-09 17:46:58.625 252 12648.33 11.15 54895.78 88888.00 2011-09-09 17:46:58.750 252 12648.30 11.18 54895.78 88888.00 2011-09-09 17:46:58.875 252 12648.30 11.22 54895.80 88888.00 2011-09-09 17:46:59.000 252 12648.33 11.22 54895.80 88888.00 2011-09-09 17:46:59.125 252 12648.35 11.20 54895.78 88888.00 2011-09-09 17:46:59.250 252 12648.35 11.18 54895.80 88888.00 2011-09-09 17:46:59.375 252 12648.38 11.20 54895.80 88888.00 2011-09-09 17:46:59.500 252 12648.30 11.18 54895.80 88888.00 2011-09-09 17:46:59.625 252 12648.35 11.18 54895.80 88888.00 2011-09-09 17:46:59.750 252 12648.35 11.20 54895.78 88888.00 2011-09-09 17:46:59.875 252 12648.35 11.20 54895.72 88888.00 2011-09-09 17:47:00.000 252 12648.25 11.18 54895.72 88888.00 2011-09-09 17:47:00.125 252 12648.23 11.18 54895.75 88888.00 2011-09-09 17:47:00.250 252 12648.17 11.18 54895.78 88888.00 2011-09-09 17:47:00.375 252 12648.25 11.18 54895.80 88888.00 2011-09-09 17:47:00.500 252 12648.25 11.20 54895.80 88888.00 2011-09-09 17:47:00.625 252 12648.20 11.18 54895.75 88888.00 2011-09-09 17:47:00.750 252 12648.12 11.20 54895.75 88888.00 2011-09-09 17:47:00.875 252 12648.17 11.20 54895.75 88888.00 2011-09-09 17:47:01.000 252 12648.25 11.20 54895.75 88888.00 2011-09-09 17:47:01.125 252 12648.27 11.22 54895.72 88888.00 2011-09-09 17:47:01.250 252 12648.20 11.22 54895.70 88888.00 2011-09-09 17:47:01.375 252 12648.15 11.20 54895.70 88888.00 2011-09-09 17:47:01.500 252 12648.10 11.22 54895.70 88888.00 2011-09-09 17:47:01.625 252 12648.15 11.22 54895.72 88888.00 2011-09-09 17:47:01.750 252 12648.17 11.20 54895.72 88888.00 2011-09-09 17:47:01.875 252 12648.23 11.20 54895.72 88888.00 2011-09-09 17:47:02.000 252 12648.27 11.20 54895.72 88888.00 2011-09-09 17:47:02.125 252 12648.30 11.22 54895.75 88888.00 2011-09-09 17:47:02.250 252 12648.27 11.25 54895.75 88888.00 2011-09-09 17:47:02.375 252 12648.30 11.25 54895.70 88888.00 2011-09-09 17:47:02.500 252 12648.33 11.25 54895.65 88888.00 2011-09-09 17:47:02.625 252 12648.35 11.28 54895.65 88888.00 2011-09-09 17:47:02.750 252 12648.33 11.28 54895.68 88888.00 2011-09-09 17:47:02.875 252 12648.27 11.25 54895.68 88888.00 2011-09-09 17:47:03.000 252 12648.25 11.25 54895.68 88888.00 2011-09-09 17:47:03.125 252 12648.25 11.28 54895.70 88888.00 2011-09-09 17:47:03.250 252 12648.20 11.30 54895.70 88888.00 2011-09-09 17:47:03.375 252 12648.23 11.32 54895.68 88888.00 2011-09-09 17:47:03.500 252 12648.17 11.32 54895.68 88888.00 2011-09-09 17:47:03.625 252 12648.15 11.30 54895.68 88888.00 2011-09-09 17:47:03.750 252 12648.15 11.28 54895.65 88888.00 2011-09-09 17:47:03.875 252 12648.15 11.28 54895.65 88888.00 2011-09-09 17:47:04.000 252 12648.23 11.30 54895.62 88888.00 2011-09-09 17:47:04.125 252 12648.30 11.32 54895.65 88888.00 2011-09-09 17:47:04.250 252 12648.25 11.32 54895.62 88888.00 2011-09-09 17:47:04.375 252 12648.30 11.32 54895.60 88888.00 2011-09-09 17:47:04.500 252 12648.30 11.35 54895.57 88888.00 2011-09-09 17:47:04.625 252 12648.23 11.38 54895.57 88888.00 2011-09-09 17:47:04.750 252 12648.25 11.45 54895.57 88888.00 2011-09-09 17:47:04.875 252 12648.30 11.45 54895.57 88888.00 2011-09-09 17:47:05.000 252 12648.23 11.43 54895.57 88888.00 2011-09-09 17:47:05.125 252 12648.17 11.43 54895.57 88888.00 2011-09-09 17:47:05.250 252 12648.20 11.43 54895.57 88888.00 2011-09-09 17:47:05.375 252 12648.23 11.43 54895.53 88888.00 2011-09-09 17:47:05.500 252 12648.23 11.43 54895.53 88888.00 2011-09-09 17:47:05.625 252 12648.25 11.45 54895.55 88888.00 2011-09-09 17:47:05.750 252 12648.23 11.47 54895.55 88888.00 2011-09-09 17:47:05.875 252 12648.20 11.47 54895.53 88888.00 2011-09-09 17:47:06.000 252 12648.17 11.45 54895.50 88888.00 2011-09-09 17:47:06.125 252 12648.17 11.47 54895.50 88888.00 2011-09-09 17:47:06.250 252 12648.15 11.47 54895.53 88888.00 2011-09-09 17:47:06.375 252 12648.23 11.47 54895.50 88888.00 2011-09-09 17:47:06.500 252 12648.25 11.50 54895.50 88888.00 2011-09-09 17:47:06.625 252 12648.23 11.50 54895.50 88888.00 2011-09-09 17:47:06.750 252 12648.12 11.53 54895.50 88888.00 2011-09-09 17:47:06.875 252 12648.12 11.53 54895.53 88888.00 2011-09-09 17:47:07.000 252 12648.12 11.53 54895.50 88888.00 2011-09-09 17:47:07.125 252 12648.12 11.53 54895.47 88888.00 2011-09-09 17:47:07.250 252 12648.10 11.50 54895.47 88888.00 2011-09-09 17:47:07.375 252 12648.05 11.53 54895.47 88888.00 2011-09-09 17:47:07.500 252 12648.00 11.53 54895.47 88888.00 2011-09-09 17:47:07.625 252 12648.08 11.53 54895.47 88888.00 2011-09-09 17:47:07.750 252 12648.10 11.53 54895.43 88888.00 2011-09-09 17:47:07.875 252 12648.05 11.53 54895.40 88888.00 2011-09-09 17:47:08.000 252 12648.05 11.55 54895.40 88888.00 2011-09-09 17:47:08.125 252 12648.05 11.57 54895.43 88888.00 2011-09-09 17:47:08.250 252 12648.05 11.55 54895.47 88888.00 2011-09-09 17:47:08.375 252 12648.02 11.57 54895.45 88888.00 2011-09-09 17:47:08.500 252 12648.02 11.60 54895.43 88888.00 2011-09-09 17:47:08.625 252 12647.98 11.62 54895.43 88888.00 2011-09-09 17:47:08.750 252 12647.92 11.62 54895.43 88888.00 2011-09-09 17:47:08.875 252 12647.95 11.57 54895.43 88888.00 2011-09-09 17:47:09.000 252 12647.98 11.60 54895.38 88888.00 2011-09-09 17:47:09.125 252 12648.00 11.68 54895.40 88888.00 2011-09-09 17:47:09.250 252 12647.95 11.62 54895.38 88888.00 2011-09-09 17:47:09.375 252 12647.95 11.62 54895.38 88888.00 2011-09-09 17:47:09.500 252 12648.00 11.68 54895.45 88888.00 2011-09-09 17:47:09.625 252 12648.00 11.70 54895.43 88888.00 2011-09-09 17:47:09.750 252 12648.00 11.68 54895.40 88888.00 2011-09-09 17:47:09.875 252 12647.98 11.65 54895.38 88888.00 2011-09-09 17:47:10.000 252 12647.95 11.62 54895.40 88888.00 2011-09-09 17:47:10.125 252 12647.95 11.65 54895.38 88888.00 2011-09-09 17:47:10.250 252 12647.90 11.68 54895.35 88888.00 2011-09-09 17:47:10.375 252 12647.92 11.68 54895.38 88888.00 2011-09-09 17:47:10.500 252 12647.88 11.72 54895.38 88888.00 2011-09-09 17:47:10.625 252 12647.77 11.72 54895.38 88888.00 2011-09-09 17:47:10.750 252 12647.77 11.72 54895.38 88888.00 2011-09-09 17:47:10.875 252 12647.77 11.75 54895.32 88888.00 2011-09-09 17:47:11.000 252 12647.73 11.70 54895.30 88888.00 2011-09-09 17:47:11.125 252 12647.73 11.72 54895.35 88888.00 2011-09-09 17:47:11.250 252 12647.73 11.72 54895.32 88888.00 2011-09-09 17:47:11.375 252 12647.73 11.72 54895.32 88888.00 2011-09-09 17:47:11.500 252 12647.67 11.78 54895.32 88888.00 2011-09-09 17:47:11.625 252 12647.62 11.78 54895.32 88888.00 2011-09-09 17:47:11.750 252 12647.58 11.82 54895.30 88888.00 2011-09-09 17:47:11.875 252 12647.62 11.82 54895.25 88888.00 2011-09-09 17:47:12.000 252 12647.65 11.88 54895.28 88888.00 2011-09-09 17:47:12.125 252 12647.62 11.85 54895.30 88888.00 2011-09-09 17:47:12.250 252 12647.55 11.80 54895.32 88888.00 2011-09-09 17:47:12.375 252 12647.55 11.82 54895.30 88888.00 2011-09-09 17:47:12.500 252 12647.55 11.85 54895.28 88888.00 2011-09-09 17:47:12.625 252 12647.58 11.88 54895.30 88888.00 2011-09-09 17:47:12.750 252 12647.55 11.88 54895.32 88888.00 2011-09-09 17:47:12.875 252 12647.50 11.90 54895.32 88888.00 2011-09-09 17:47:13.000 252 12647.50 11.88 54895.28 88888.00 2011-09-09 17:47:13.125 252 12647.52 11.90 54895.28 88888.00 2011-09-09 17:47:13.250 252 12647.55 11.93 54895.28 88888.00 2011-09-09 17:47:13.375 252 12647.60 11.95 54895.28 88888.00 2011-09-09 17:47:13.500 252 12647.58 11.95 54895.28 88888.00 2011-09-09 17:47:13.625 252 12647.50 11.93 54895.28 88888.00 2011-09-09 17:47:13.750 252 12647.45 11.95 54895.25 88888.00 2011-09-09 17:47:13.875 252 12647.50 11.97 54895.25 88888.00 2011-09-09 17:47:14.000 252 12647.50 11.97 54895.22 88888.00 2011-09-09 17:47:14.125 252 12647.42 11.97 54895.25 88888.00 2011-09-09 17:47:14.250 252 12647.48 12.00 54895.25 88888.00 2011-09-09 17:47:14.375 252 12647.48 12.00 54895.25 88888.00 2011-09-09 17:47:14.500 252 12647.42 11.97 54895.22 88888.00 2011-09-09 17:47:14.625 252 12647.40 11.97 54895.22 88888.00 2011-09-09 17:47:14.750 252 12647.33 11.97 54895.22 88888.00 2011-09-09 17:47:14.875 252 12647.30 12.00 54895.25 88888.00 2011-09-09 17:47:15.000 252 12647.30 12.05 54895.25 88888.00 2011-09-09 17:47:15.125 252 12647.27 12.05 54895.25 88888.00 2011-09-09 17:47:15.250 252 12647.25 12.05 54895.25 88888.00 2011-09-09 17:47:15.375 252 12647.25 12.05 54895.28 88888.00 2011-09-09 17:47:15.500 252 12647.17 12.05 54895.25 88888.00 2011-09-09 17:47:15.625 252 12647.10 12.05 54895.25 88888.00 2011-09-09 17:47:15.750 252 12647.10 12.03 54895.25 88888.00 2011-09-09 17:47:15.875 252 12647.20 12.05 54895.22 88888.00 2011-09-09 17:47:16.000 252 12647.12 12.10 54895.22 88888.00 2011-09-09 17:47:16.125 252 12647.10 12.10 54895.20 88888.00 2011-09-09 17:47:16.250 252 12647.08 12.05 54895.20 88888.00 2011-09-09 17:47:16.375 252 12647.12 12.10 54895.18 88888.00 2011-09-09 17:47:16.500 252 12647.12 12.10 54895.20 88888.00 2011-09-09 17:47:16.625 252 12647.12 12.12 54895.18 88888.00 2011-09-09 17:47:16.750 252 12647.15 12.15 54895.15 88888.00 2011-09-09 17:47:16.875 252 12647.12 12.10 54895.15 88888.00 2011-09-09 17:47:17.000 252 12647.02 12.12 54895.15 88888.00 2011-09-09 17:47:17.125 252 12646.95 12.12 54895.15 88888.00 2011-09-09 17:47:17.250 252 12646.90 12.12 54895.18 88888.00 2011-09-09 17:47:17.375 252 12646.98 12.18 54895.18 88888.00 2011-09-09 17:47:17.500 252 12647.00 12.20 54895.18 88888.00 2011-09-09 17:47:17.625 252 12646.98 12.18 54895.18 88888.00 2011-09-09 17:47:17.750 252 12647.00 12.18 54895.18 88888.00 2011-09-09 17:47:17.875 252 12647.00 12.20 54895.18 88888.00 2011-09-09 17:47:18.000 252 12647.00 12.20 54895.15 88888.00 2011-09-09 17:47:18.125 252 12646.95 12.25 54895.15 88888.00 2011-09-09 17:47:18.250 252 12646.85 12.25 54895.15 88888.00 2011-09-09 17:47:18.375 252 12646.85 12.22 54895.15 88888.00 2011-09-09 17:47:18.500 252 12646.83 12.22 54895.15 88888.00 2011-09-09 17:47:18.625 252 12646.85 12.25 54895.15 88888.00 2011-09-09 17:47:18.750 252 12646.85 12.25 54895.15 88888.00 2011-09-09 17:47:18.875 252 12646.80 12.25 54895.15 88888.00 2011-09-09 17:47:19.000 252 12646.75 12.20 54895.15 88888.00 2011-09-09 17:47:19.125 252 12646.80 12.25 54895.15 88888.00 2011-09-09 17:47:19.250 252 12646.77 12.30 54895.15 88888.00 2011-09-09 17:47:19.375 252 12646.77 12.25 54895.12 88888.00 2011-09-09 17:47:19.500 252 12646.73 12.28 54895.07 88888.00 2011-09-09 17:47:19.625 252 12646.67 12.28 54895.10 88888.00 2011-09-09 17:47:19.750 252 12646.67 12.28 54895.10 88888.00 2011-09-09 17:47:19.875 252 12646.73 12.28 54895.10 88888.00 2011-09-09 17:47:20.000 252 12646.70 12.28 54895.05 88888.00 2011-09-09 17:47:20.125 252 12646.65 12.28 54895.05 88888.00 2011-09-09 17:47:20.250 252 12646.62 12.30 54895.10 88888.00 2011-09-09 17:47:20.375 252 12646.62 12.30 54895.07 88888.00 2011-09-09 17:47:20.500 252 12646.58 12.32 54895.07 88888.00 2011-09-09 17:47:20.625 252 12646.58 12.32 54895.05 88888.00 2011-09-09 17:47:20.750 252 12646.55 12.35 54895.07 88888.00 2011-09-09 17:47:20.875 252 12646.55 12.35 54895.07 88888.00 2011-09-09 17:47:21.000 252 12646.52 12.38 54895.03 88888.00 2011-09-09 17:47:21.125 252 12646.48 12.38 54895.05 88888.00 2011-09-09 17:47:21.250 252 12646.42 12.35 54895.03 88888.00 2011-09-09 17:47:21.375 252 12646.45 12.38 54895.05 88888.00 2011-09-09 17:47:21.500 252 12646.48 12.38 54895.05 88888.00 2011-09-09 17:47:21.625 252 12646.45 12.40 54895.03 88888.00 2011-09-09 17:47:21.750 252 12646.42 12.43 54895.03 88888.00 2011-09-09 17:47:21.875 252 12646.42 12.43 54895.03 88888.00 2011-09-09 17:47:22.000 252 12646.45 12.40 54895.00 88888.00 2011-09-09 17:47:22.125 252 12646.42 12.40 54895.03 88888.00 2011-09-09 17:47:22.250 252 12646.40 12.40 54895.00 88888.00 2011-09-09 17:47:22.375 252 12646.40 12.43 54895.00 88888.00 2011-09-09 17:47:22.500 252 12646.35 12.43 54894.97 88888.00 2011-09-09 17:47:22.625 252 12646.38 12.43 54895.00 88888.00 2011-09-09 17:47:22.750 252 12646.38 12.43 54894.97 88888.00 2011-09-09 17:47:22.875 252 12646.35 12.47 54894.95 88888.00 2011-09-09 17:47:23.000 252 12646.30 12.50 54894.97 88888.00 2011-09-09 17:47:23.125 252 12646.30 12.50 54894.97 88888.00 2011-09-09 17:47:23.250 252 12646.30 12.50 54894.97 88888.00 2011-09-09 17:47:23.375 252 12646.38 12.53 54894.93 88888.00 2011-09-09 17:47:23.500 252 12646.33 12.53 54894.95 88888.00 2011-09-09 17:47:23.625 252 12646.27 12.53 54894.95 88888.00 2011-09-09 17:47:23.750 252 12646.30 12.50 54894.93 88888.00 2011-09-09 17:47:23.875 252 12646.23 12.50 54894.90 88888.00 2011-09-09 17:47:24.000 252 12646.25 12.50 54894.90 88888.00 2011-09-09 17:47:24.125 252 12646.23 12.50 54894.90 88888.00 2011-09-09 17:47:24.250 252 12646.15 12.53 54894.88 88888.00 2011-09-09 17:47:24.375 252 12646.20 12.53 54894.85 88888.00 2011-09-09 17:47:24.500 252 12646.23 12.57 54894.85 88888.00 2011-09-09 17:47:24.625 252 12646.15 12.57 54894.85 88888.00 2011-09-09 17:47:24.750 252 12646.10 12.55 54894.82 88888.00 2011-09-09 17:47:24.875 252 12646.10 12.53 54894.85 88888.00 2011-09-09 17:47:25.000 252 12646.08 12.55 54894.88 88888.00 2011-09-09 17:47:25.125 252 12646.08 12.60 54894.88 88888.00 2011-09-09 17:47:25.250 252 12646.08 12.60 54894.85 88888.00 2011-09-09 17:47:25.375 252 12646.10 12.60 54894.82 88888.00 2011-09-09 17:47:25.500 252 12646.08 12.60 54894.82 88888.00 2011-09-09 17:47:25.625 252 12646.08 12.62 54894.80 88888.00 2011-09-09 17:47:25.750 252 12646.10 12.65 54894.78 88888.00 2011-09-09 17:47:25.875 252 12646.05 12.68 54894.75 88888.00 2011-09-09 17:47:26.000 252 12646.05 12.70 54894.75 88888.00 2011-09-09 17:47:26.125 252 12646.05 12.70 54894.78 88888.00 2011-09-09 17:47:26.250 252 12645.98 12.65 54894.72 88888.00 2011-09-09 17:47:26.375 252 12645.98 12.65 54894.72 88888.00 2011-09-09 17:47:26.500 252 12646.02 12.72 54894.72 88888.00 2011-09-09 17:47:26.625 252 12646.05 12.78 54894.72 88888.00 2011-09-09 17:47:26.750 252 12646.12 12.78 54894.72 88888.00 2011-09-09 17:47:26.875 252 12646.17 12.78 54894.70 88888.00 2011-09-09 17:47:27.000 252 12646.17 12.72 54894.68 88888.00 2011-09-09 17:47:27.125 252 12646.08 12.72 54894.68 88888.00 2011-09-09 17:47:27.250 252 12646.02 12.75 54894.70 88888.00 2011-09-09 17:47:27.375 252 12646.05 12.78 54894.70 88888.00 2011-09-09 17:47:27.500 252 12646.02 12.80 54894.70 88888.00 2011-09-09 17:47:27.625 252 12646.00 12.85 54894.68 88888.00 2011-09-09 17:47:27.750 252 12646.00 12.82 54894.65 88888.00 2011-09-09 17:47:27.875 252 12646.02 12.85 54894.62 88888.00 2011-09-09 17:47:28.000 252 12646.02 12.85 54894.62 88888.00 2011-09-09 17:47:28.125 252 12646.00 12.88 54894.60 88888.00 2011-09-09 17:47:28.250 252 12645.95 12.88 54894.60 88888.00 2011-09-09 17:47:28.375 252 12646.00 12.90 54894.57 88888.00 2011-09-09 17:47:28.500 252 12646.02 12.93 54894.57 88888.00 2011-09-09 17:47:28.625 252 12646.02 12.97 54894.60 88888.00 2011-09-09 17:47:28.750 252 12646.00 12.97 54894.60 88888.00 2011-09-09 17:47:28.875 252 12645.90 12.97 54894.57 88888.00 2011-09-09 17:47:29.000 252 12645.85 12.97 54894.55 88888.00 2011-09-09 17:47:29.125 252 12645.92 13.00 54894.53 88888.00 2011-09-09 17:47:29.250 252 12645.95 13.03 54894.55 88888.00 2011-09-09 17:47:29.375 252 12645.95 13.03 54894.55 88888.00 2011-09-09 17:47:29.500 252 12646.00 13.05 54894.55 88888.00 2011-09-09 17:47:29.625 252 12645.98 13.03 54894.50 88888.00 2011-09-09 17:47:29.750 252 12645.98 13.07 54894.53 88888.00 2011-09-09 17:47:29.875 252 12645.98 13.12 54894.53 88888.00 2011-09-09 17:47:30.000 252 12645.92 13.12 54894.53 88888.00 2011-09-09 17:47:30.125 252 12645.95 13.15 54894.53 88888.00 2011-09-09 17:47:30.250 252 12645.98 13.18 54894.47 88888.00 2011-09-09 17:47:30.375 252 12646.00 13.20 54894.47 88888.00 2011-09-09 17:47:30.500 252 12646.02 13.22 54894.45 88888.00 2011-09-09 17:47:30.625 252 12646.00 13.22 54894.47 88888.00 2011-09-09 17:47:30.750 252 12645.98 13.25 54894.45 88888.00 2011-09-09 17:47:30.875 252 12645.98 13.30 54894.45 88888.00 2011-09-09 17:47:31.000 252 12646.00 13.30 54894.43 88888.00 2011-09-09 17:47:31.125 252 12646.00 13.30 54894.45 88888.00 2011-09-09 17:47:31.250 252 12645.92 13.32 54894.45 88888.00 2011-09-09 17:47:31.375 252 12645.95 13.32 54894.43 88888.00 2011-09-09 17:47:31.500 252 12646.02 13.35 54894.38 88888.00 2011-09-09 17:47:31.625 252 12646.02 13.38 54894.38 88888.00 2011-09-09 17:47:31.750 252 12645.98 13.40 54894.35 88888.00 2011-09-09 17:47:31.875 252 12646.02 13.40 54894.38 88888.00 2011-09-09 17:47:32.000 252 12646.00 13.40 54894.35 88888.00 2011-09-09 17:47:32.125 252 12645.95 13.43 54894.32 88888.00 2011-09-09 17:47:32.250 252 12646.00 13.47 54894.35 88888.00 2011-09-09 17:47:32.375 252 12646.00 13.53 54894.35 88888.00 2011-09-09 17:47:32.500 252 12646.05 13.55 54894.32 88888.00 2011-09-09 17:47:32.625 252 12646.05 13.53 54894.32 88888.00 2011-09-09 17:47:32.750 252 12646.00 13.57 54894.32 88888.00 2011-09-09 17:47:32.875 252 12646.02 13.60 54894.30 88888.00 2011-09-09 17:47:33.000 252 12646.02 13.62 54894.28 88888.00 2011-09-09 17:47:33.125 252 12646.02 13.62 54894.28 88888.00 2011-09-09 17:47:33.250 252 12646.05 13.62 54894.28 88888.00 2011-09-09 17:47:33.375 252 12646.10 13.65 54894.25 88888.00 2011-09-09 17:47:33.500 252 12646.15 13.68 54894.25 88888.00 2011-09-09 17:47:33.625 252 12646.17 13.72 54894.25 88888.00 2011-09-09 17:47:33.750 252 12646.12 13.72 54894.25 88888.00 2011-09-09 17:47:33.875 252 12646.05 13.78 54894.25 88888.00 2011-09-09 17:47:34.000 252 12646.05 13.80 54894.25 88888.00 2011-09-09 17:47:34.125 252 12646.05 13.78 54894.22 88888.00 2011-09-09 17:47:34.250 252 12645.98 13.80 54894.22 88888.00 2011-09-09 17:47:34.375 252 12646.02 13.85 54894.22 88888.00 2011-09-09 17:47:34.500 252 12646.08 13.90 54894.22 88888.00 2011-09-09 17:47:34.625 252 12646.10 13.90 54894.20 88888.00 2011-09-09 17:47:34.750 252 12646.08 13.90 54894.18 88888.00 2011-09-09 17:47:34.875 252 12646.10 13.93 54894.18 88888.00 2011-09-09 17:47:35.000 252 12646.15 13.95 54894.18 88888.00 2011-09-09 17:47:35.125 252 12646.20 13.97 54894.18 88888.00 2011-09-09 17:47:35.250 252 12646.20 14.00 54894.18 88888.00 2011-09-09 17:47:35.375 252 12646.15 14.03 54894.15 88888.00 2011-09-09 17:47:35.500 252 12646.15 14.05 54894.15 88888.00 2011-09-09 17:47:35.625 252 12646.23 14.07 54894.12 88888.00 2011-09-09 17:47:35.750 252 12646.20 14.10 54894.12 88888.00 2011-09-09 17:47:35.875 252 12646.15 14.15 54894.18 88888.00 2011-09-09 17:47:36.000 252 12646.12 14.20 54894.18 88888.00 2011-09-09 17:47:36.125 252 12646.17 14.18 54894.18 88888.00 2011-09-09 17:47:36.250 252 12646.23 14.20 54894.12 88888.00 2011-09-09 17:47:36.375 252 12646.30 14.25 54894.15 88888.00 2011-09-09 17:47:36.500 252 12646.27 14.28 54894.12 88888.00 2011-09-09 17:47:36.625 252 12646.23 14.30 54894.12 88888.00 2011-09-09 17:47:36.750 252 12646.20 14.35 54894.10 88888.00 2011-09-09 17:47:36.875 252 12646.25 14.38 54894.12 88888.00 2011-09-09 17:47:37.000 252 12646.27 14.43 54894.10 88888.00 2011-09-09 17:47:37.125 252 12646.27 14.45 54894.12 88888.00 2011-09-09 17:47:37.250 252 12646.27 14.47 54894.12 88888.00 2011-09-09 17:47:37.375 252 12646.33 14.55 54894.12 88888.00 2011-09-09 17:47:37.500 252 12646.35 14.55 54894.12 88888.00 2011-09-09 17:47:37.625 252 12646.38 14.57 54894.12 88888.00 2011-09-09 17:47:37.750 252 12646.40 14.62 54894.12 88888.00 2011-09-09 17:47:37.875 252 12646.35 14.65 54894.12 88888.00 2011-09-09 17:47:38.000 252 12646.30 14.68 54894.10 88888.00 2011-09-09 17:47:38.125 252 12646.25 14.70 54894.10 88888.00 2011-09-09 17:47:38.250 252 12646.30 14.75 54894.07 88888.00 2011-09-09 17:47:38.375 252 12646.42 14.80 54894.10 88888.00 2011-09-09 17:47:38.500 252 12646.40 14.85 54894.12 88888.00 2011-09-09 17:47:38.625 252 12646.35 14.85 54894.10 88888.00 2011-09-09 17:47:38.750 252 12646.33 14.90 54894.10 88888.00 2011-09-09 17:47:38.875 252 12646.35 14.95 54894.12 88888.00 2011-09-09 17:47:39.000 252 12646.40 15.00 54894.12 88888.00 2011-09-09 17:47:39.125 252 12646.38 15.03 54894.12 88888.00 2011-09-09 17:47:39.250 252 12646.33 15.07 54894.12 88888.00 2011-09-09 17:47:39.375 252 12646.27 15.10 54894.07 88888.00 2011-09-09 17:47:39.500 252 12646.23 15.15 54894.10 88888.00 2011-09-09 17:47:39.625 252 12646.25 15.15 54894.07 88888.00 2011-09-09 17:47:39.750 252 12646.30 15.18 54894.07 88888.00 2011-09-09 17:47:39.875 252 12646.27 15.22 54894.05 88888.00 2011-09-09 17:47:40.000 252 12646.33 15.28 54894.07 88888.00 2011-09-09 17:47:40.125 252 12646.33 15.32 54894.10 88888.00 2011-09-09 17:47:40.250 252 12646.27 15.32 54894.10 88888.00 2011-09-09 17:47:40.375 252 12646.27 15.40 54894.07 88888.00 2011-09-09 17:47:40.500 252 12646.30 15.47 54894.07 88888.00 2011-09-09 17:47:40.625 252 12646.30 15.50 54894.07 88888.00 2011-09-09 17:47:40.750 252 12646.20 15.53 54894.07 88888.00 2011-09-09 17:47:40.875 252 12646.20 15.57 54894.07 88888.00 2011-09-09 17:47:41.000 252 12646.20 15.62 54894.05 88888.00 2011-09-09 17:47:41.125 252 12646.15 15.62 54894.05 88888.00 2011-09-09 17:47:41.250 252 12646.17 15.65 54894.07 88888.00 2011-09-09 17:47:41.375 252 12646.20 15.68 54894.10 88888.00 2011-09-09 17:47:41.500 252 12646.23 15.72 54894.10 88888.00 2011-09-09 17:47:41.625 252 12646.23 15.82 54894.10 88888.00 2011-09-09 17:47:41.750 252 12646.15 15.88 54894.07 88888.00 2011-09-09 17:47:41.875 252 12646.17 15.90 54894.07 88888.00 2011-09-09 17:47:42.000 252 12646.20 15.93 54894.07 88888.00 2011-09-09 17:47:42.125 252 12646.23 15.97 54894.12 88888.00 2011-09-09 17:47:42.250 252 12646.25 16.00 54894.12 88888.00 2011-09-09 17:47:42.375 252 12646.30 16.05 54894.12 88888.00 2011-09-09 17:47:42.500 252 12646.27 16.05 54894.07 88888.00 2011-09-09 17:47:42.625 252 12646.20 16.07 54894.07 88888.00 2011-09-09 17:47:42.750 252 12646.12 16.15 54894.10 88888.00 2011-09-09 17:47:42.875 252 12646.08 16.20 54894.15 88888.00 2011-09-09 17:47:43.000 252 12646.02 16.23 54894.15 88888.00 2011-09-09 17:47:43.125 252 12646.02 16.27 54894.15 88888.00 2011-09-09 17:47:43.250 252 12646.08 16.32 54894.15 88888.00 2011-09-09 17:47:43.375 252 12646.05 16.38 54894.15 88888.00 2011-09-09 17:47:43.500 252 12646.02 16.40 54894.15 88888.00 2011-09-09 17:47:43.625 252 12646.05 16.43 54894.15 88888.00 2011-09-09 17:47:43.750 252 12646.00 16.45 54894.12 88888.00 2011-09-09 17:47:43.875 252 12645.98 16.48 54894.15 88888.00 2011-09-09 17:47:44.000 252 12645.95 16.55 54894.18 88888.00 2011-09-09 17:47:44.125 252 12645.98 16.60 54894.12 88888.00 2011-09-09 17:47:44.250 252 12646.05 16.68 54894.12 88888.00 2011-09-09 17:47:44.375 252 12645.98 16.68 54894.12 88888.00 2011-09-09 17:47:44.500 252 12645.88 16.70 54894.10 88888.00 2011-09-09 17:47:44.625 252 12645.80 16.75 54894.15 88888.00 2011-09-09 17:47:44.750 252 12645.83 16.80 54894.15 88888.00 2011-09-09 17:47:44.875 252 12645.85 16.85 54894.15 88888.00 2011-09-09 17:47:45.000 252 12645.88 16.88 54894.15 88888.00 2011-09-09 17:47:45.125 252 12645.77 16.95 54894.20 88888.00 2011-09-09 17:47:45.250 252 12645.75 16.98 54894.20 88888.00 2011-09-09 17:47:45.375 252 12645.80 17.02 54894.20 88888.00 2011-09-09 17:47:45.500 252 12645.85 17.07 54894.20 88888.00 2011-09-09 17:47:45.625 252 12645.88 17.07 54894.20 88888.00 2011-09-09 17:47:45.750 252 12645.77 17.15 54894.20 88888.00 2011-09-09 17:47:45.875 252 12645.70 17.20 54894.18 88888.00 2011-09-09 17:47:46.000 252 12645.73 17.25 54894.18 88888.00 2011-09-09 17:47:46.125 252 12645.67 17.30 54894.18 88888.00 2011-09-09 17:47:46.250 252 12645.67 17.32 54894.18 88888.00 2011-09-09 17:47:46.375 252 12645.65 17.35 54894.20 88888.00 2011-09-09 17:47:46.500 252 12645.67 17.40 54894.22 88888.00 2011-09-09 17:47:46.625 252 12645.62 17.48 54894.22 88888.00 2011-09-09 17:47:46.750 252 12645.55 17.48 54894.18 88888.00 2011-09-09 17:47:46.875 252 12645.50 17.52 54894.22 88888.00 2011-09-09 17:47:47.000 252 12645.50 17.57 54894.25 88888.00 2011-09-09 17:47:47.125 252 12645.42 17.60 54894.25 88888.00 2011-09-09 17:47:47.250 252 12645.42 17.62 54894.22 88888.00 2011-09-09 17:47:47.375 252 12645.48 17.65 54894.20 88888.00 2011-09-09 17:47:47.500 252 12645.50 17.73 54894.22 88888.00 2011-09-09 17:47:47.625 252 12645.45 17.80 54894.22 88888.00 2011-09-09 17:47:47.750 252 12645.38 17.88 54894.25 88888.00 2011-09-09 17:47:47.875 252 12645.33 17.88 54894.28 88888.00 2011-09-09 17:47:48.000 252 12645.38 17.90 54894.22 88888.00 2011-09-09 17:47:48.125 252 12645.30 17.93 54894.25 88888.00 2011-09-09 17:47:48.250 252 12645.25 17.98 54894.25 88888.00 2011-09-09 17:47:48.375 252 12645.27 18.02 54894.28 88888.00 2011-09-09 17:47:48.500 252 12645.25 18.05 54894.28 88888.00 2011-09-09 17:47:48.625 252 12645.23 18.10 54894.25 88888.00 2011-09-09 17:47:48.750 252 12645.20 18.10 54894.25 88888.00 2011-09-09 17:47:48.875 252 12645.17 18.15 54894.25 88888.00 2011-09-09 17:47:49.000 252 12645.12 18.20 54894.22 88888.00 2011-09-09 17:47:49.125 252 12645.08 18.25 54894.25 88888.00 2011-09-09 17:47:49.250 252 12645.08 18.27 54894.30 88888.00 2011-09-09 17:47:49.375 252 12645.10 18.32 54894.30 88888.00 2011-09-09 17:47:49.500 252 12645.10 18.35 54894.30 88888.00 2011-09-09 17:47:49.625 252 12645.08 18.38 54894.30 88888.00 2011-09-09 17:47:49.750 252 12645.02 18.38 54894.30 88888.00 2011-09-09 17:47:49.875 252 12644.98 18.40 54894.28 88888.00 2011-09-09 17:47:50.000 252 12644.92 18.40 54894.32 88888.00 2011-09-09 17:47:50.125 252 12644.95 18.48 54894.35 88888.00 2011-09-09 17:47:50.250 252 12644.85 18.52 54894.35 88888.00 2011-09-09 17:47:50.375 252 12644.77 18.55 54894.35 88888.00 2011-09-09 17:47:50.500 252 12644.77 18.60 54894.35 88888.00 2011-09-09 17:47:50.625 252 12644.80 18.65 54894.35 88888.00 2011-09-09 17:47:50.750 252 12644.75 18.68 54894.38 88888.00 2011-09-09 17:47:50.875 252 12644.73 18.70 54894.35 88888.00 2011-09-09 17:47:51.000 252 12644.65 18.70 54894.30 88888.00 2011-09-09 17:47:51.125 252 12644.58 18.75 54894.32 88888.00 2011-09-09 17:47:51.250 252 12644.50 18.82 54894.32 88888.00 2011-09-09 17:47:51.375 252 12644.50 18.88 54894.32 88888.00 2011-09-09 17:47:51.500 252 12644.50 18.93 54894.32 88888.00 2011-09-09 17:47:51.625 252 12644.48 18.93 54894.32 88888.00 2011-09-09 17:47:51.750 252 12644.45 18.98 54894.35 88888.00 2011-09-09 17:47:51.875 252 12644.42 19.00 54894.35 88888.00 2011-09-09 17:47:52.000 252 12644.42 19.05 54894.35 88888.00 2011-09-09 17:47:52.125 252 12644.38 19.07 54894.35 88888.00 2011-09-09 17:47:52.250 252 12644.35 19.07 54894.38 88888.00 2011-09-09 17:47:52.375 252 12644.35 19.10 54894.38 88888.00 2011-09-09 17:47:52.500 252 12644.35 19.18 54894.40 88888.00 2011-09-09 17:47:52.625 252 12644.33 19.23 54894.43 88888.00 2011-09-09 17:47:52.750 252 12644.27 19.23 54894.43 88888.00 2011-09-09 17:47:52.875 252 12644.25 19.25 54894.43 88888.00 2011-09-09 17:47:53.000 252 12644.25 19.32 54894.40 88888.00 2011-09-09 17:47:53.125 252 12644.17 19.32 54894.40 88888.00 2011-09-09 17:47:53.250 252 12644.10 19.35 54894.40 88888.00 2011-09-09 17:47:53.375 252 12644.15 19.40 54894.40 88888.00 2011-09-09 17:47:53.500 252 12644.15 19.43 54894.40 88888.00 2011-09-09 17:47:53.625 252 12644.15 19.45 54894.38 88888.00 2011-09-09 17:47:53.750 252 12644.10 19.52 54894.43 88888.00 2011-09-09 17:47:53.875 252 12644.05 19.55 54894.40 88888.00 2011-09-09 17:47:54.000 252 12644.08 19.57 54894.38 88888.00 2011-09-09 17:47:54.125 252 12644.05 19.62 54894.40 88888.00 2011-09-09 17:47:54.250 252 12644.00 19.62 54894.43 88888.00 2011-09-09 17:47:54.375 252 12643.98 19.68 54894.43 88888.00 2011-09-09 17:47:54.500 252 12643.95 19.70 54894.40 88888.00 2011-09-09 17:47:54.625 252 12643.98 19.73 54894.40 88888.00 2011-09-09 17:47:54.750 252 12644.05 19.77 54894.40 88888.00 2011-09-09 17:47:54.875 252 12644.02 19.80 54894.43 88888.00 2011-09-09 17:47:55.000 252 12644.05 19.82 54894.40 88888.00 2011-09-09 17:47:55.125 252 12644.02 19.85 54894.40 88888.00 2011-09-09 17:47:55.250 252 12643.98 19.90 54894.40 88888.00 2011-09-09 17:47:55.375 252 12643.95 19.93 54894.38 88888.00 2011-09-09 17:47:55.500 252 12643.90 19.95 54894.38 88888.00 2011-09-09 17:47:55.625 252 12643.88 19.95 54894.38 88888.00 2011-09-09 17:47:55.750 252 12643.85 20.00 54894.38 88888.00 2011-09-09 17:47:55.875 252 12643.85 20.05 54894.40 88888.00 2011-09-09 17:47:56.000 252 12643.83 20.05 54894.38 88888.00 2011-09-09 17:47:56.125 252 12643.83 20.12 54894.40 88888.00 2011-09-09 17:47:56.250 252 12643.80 20.15 54894.40 88888.00 2011-09-09 17:47:56.375 252 12643.83 20.23 54894.40 88888.00 2011-09-09 17:47:56.500 252 12643.80 20.25 54894.38 88888.00 2011-09-09 17:47:56.625 252 12643.83 20.27 54894.38 88888.00 2011-09-09 17:47:56.750 252 12643.83 20.30 54894.38 88888.00 2011-09-09 17:47:56.875 252 12643.85 20.40 54894.38 88888.00 2011-09-09 17:47:57.000 252 12643.80 20.40 54894.35 88888.00 2011-09-09 17:47:57.125 252 12643.77 20.43 54894.32 88888.00 2011-09-09 17:47:57.250 252 12643.73 20.45 54894.32 88888.00 2011-09-09 17:47:57.375 252 12643.67 20.50 54894.35 88888.00 2011-09-09 17:47:57.500 252 12643.70 20.52 54894.35 88888.00 2011-09-09 17:47:57.625 252 12643.77 20.60 54894.35 88888.00 2011-09-09 17:47:57.750 252 12643.75 20.65 54894.32 88888.00 2011-09-09 17:47:57.875 252 12643.73 20.68 54894.32 88888.00 2011-09-09 17:47:58.000 252 12643.73 20.70 54894.32 88888.00 2011-09-09 17:47:58.125 252 12643.73 20.73 54894.32 88888.00 2011-09-09 17:47:58.250 252 12643.70 20.75 54894.30 88888.00 2011-09-09 17:47:58.375 252 12643.67 20.80 54894.30 88888.00 2011-09-09 17:47:58.500 252 12643.75 20.85 54894.30 88888.00 2011-09-09 17:47:58.625 252 12643.73 20.88 54894.32 88888.00 2011-09-09 17:47:58.750 252 12643.67 20.95 54894.30 88888.00 2011-09-09 17:47:58.875 252 12643.67 21.00 54894.28 88888.00 2011-09-09 17:47:59.000 252 12643.62 21.02 54894.25 88888.00 2011-09-09 17:47:59.125 252 12643.60 21.07 54894.30 88888.00 2011-09-09 17:47:59.250 252 12643.62 21.15 54894.28 88888.00 2011-09-09 17:47:59.375 252 12643.65 21.18 54894.28 88888.00 2011-09-09 17:47:59.500 252 12643.65 21.20 54894.25 88888.00 2011-09-09 17:47:59.625 252 12643.60 21.25 54894.22 88888.00 2011-09-09 17:47:59.750 252 12643.58 21.25 54894.22 88888.00 2011-09-09 17:47:59.875 252 12643.52 21.32 54894.25 88888.00 2011-09-09 17:48:00.000 252 12643.55 21.38 54894.22 88888.00 2011-09-09 17:48:00.125 252 12643.52 21.40 54894.22 88888.00 2011-09-09 17:48:00.250 252 12643.50 21.40 54894.22 88888.00 2011-09-09 17:48:00.375 252 12643.50 21.43 54894.20 88888.00 2011-09-09 17:48:00.500 252 12643.50 21.48 54894.22 88888.00 2011-09-09 17:48:00.625 252 12643.52 21.55 54894.22 88888.00 2011-09-09 17:48:00.750 252 12643.50 21.62 54894.25 88888.00 2011-09-09 17:48:00.875 252 12643.50 21.65 54894.25 88888.00 2011-09-09 17:48:01.000 252 12643.52 21.68 54894.20 88888.00 2011-09-09 17:48:01.125 252 12643.55 21.68 54894.22 88888.00 2011-09-09 17:48:01.250 252 12643.60 21.75 54894.20 88888.00 2011-09-09 17:48:01.375 252 12643.62 21.77 54894.20 88888.00 2011-09-09 17:48:01.500 252 12643.55 21.80 54894.20 88888.00 2011-09-09 17:48:01.625 252 12643.50 21.82 54894.18 88888.00 2011-09-09 17:48:01.750 252 12643.52 21.88 54894.15 88888.00 2011-09-09 17:48:01.875 252 12643.55 21.95 54894.15 88888.00 2011-09-09 17:48:02.000 252 12643.55 22.02 54894.18 88888.00 2011-09-09 17:48:02.125 252 12643.60 22.05 54894.20 88888.00 2011-09-09 17:48:02.250 252 12643.58 22.07 54894.18 88888.00 2011-09-09 17:48:02.375 252 12643.62 22.07 54894.18 88888.00 2011-09-09 17:48:02.500 252 12643.58 22.12 54894.15 88888.00 2011-09-09 17:48:02.625 252 12643.60 22.15 54894.15 88888.00 2011-09-09 17:48:02.750 252 12643.60 22.20 54894.15 88888.00 2011-09-09 17:48:02.875 252 12643.65 22.25 54894.12 88888.00 2011-09-09 17:48:03.000 252 12643.62 22.30 54894.12 88888.00 2011-09-09 17:48:03.125 252 12643.60 22.32 54894.12 88888.00 2011-09-09 17:48:03.250 252 12643.62 22.32 54894.12 88888.00 2011-09-09 17:48:03.375 252 12643.67 22.35 54894.12 88888.00 2011-09-09 17:48:03.500 252 12643.73 22.40 54894.10 88888.00 2011-09-09 17:48:03.625 252 12643.70 22.43 54894.10 88888.00 2011-09-09 17:48:03.750 252 12643.67 22.45 54894.12 88888.00 2011-09-09 17:48:03.875 252 12643.73 22.52 54894.12 88888.00 2011-09-09 17:48:04.000 252 12643.75 22.55 54894.12 88888.00 2011-09-09 17:48:04.125 252 12643.75 22.57 54894.10 88888.00 2011-09-09 17:48:04.250 252 12643.70 22.60 54894.10 88888.00 2011-09-09 17:48:04.375 252 12643.73 22.68 54894.10 88888.00 2011-09-09 17:48:04.500 252 12643.73 22.73 54894.07 88888.00 2011-09-09 17:48:04.625 252 12643.75 22.73 54894.05 88888.00 2011-09-09 17:48:04.750 252 12643.75 22.75 54894.05 88888.00 2011-09-09 17:48:04.875 252 12643.73 22.82 54894.05 88888.00 2011-09-09 17:48:05.000 252 12643.70 22.88 54894.05 88888.00 2011-09-09 17:48:05.125 252 12643.67 22.90 54894.05 88888.00 2011-09-09 17:48:05.250 252 12643.67 22.95 54894.07 88888.00 2011-09-09 17:48:05.375 252 12643.70 23.02 54894.07 88888.00 2011-09-09 17:48:05.500 252 12643.67 23.02 54894.05 88888.00 2011-09-09 17:48:05.625 252 12643.70 23.05 54894.05 88888.00 2011-09-09 17:48:05.750 252 12643.65 23.10 54894.07 88888.00 2011-09-09 17:48:05.875 252 12643.67 23.15 54894.07 88888.00 2011-09-09 17:48:06.000 252 12643.70 23.15 54894.05 88888.00 2011-09-09 17:48:06.125 252 12643.70 23.18 54894.00 88888.00 2011-09-09 17:48:06.250 252 12643.65 23.18 54894.05 88888.00 2011-09-09 17:48:06.375 252 12643.70 23.25 54894.05 88888.00 2011-09-09 17:48:06.500 252 12643.70 23.27 54894.03 88888.00 2011-09-09 17:48:06.625 252 12643.73 23.32 54894.05 88888.00 2011-09-09 17:48:06.750 252 12643.73 23.38 54894.05 88888.00 2011-09-09 17:48:06.875 252 12643.73 23.40 54894.03 88888.00 2011-09-09 17:48:07.000 252 12643.70 23.43 54894.03 88888.00 2011-09-09 17:48:07.125 252 12643.67 23.48 54894.05 88888.00 2011-09-09 17:48:07.250 252 12643.77 23.55 54894.03 88888.00 2011-09-09 17:48:07.375 252 12643.83 23.60 54894.00 88888.00 2011-09-09 17:48:07.500 252 12643.77 23.65 54894.03 88888.00 2011-09-09 17:48:07.625 252 12643.85 23.70 54894.03 88888.00 2011-09-09 17:48:07.750 252 12643.80 23.73 54894.03 88888.00 2011-09-09 17:48:07.875 252 12643.75 23.80 54894.05 88888.00 2011-09-09 17:48:08.000 252 12643.75 23.82 54894.05 88888.00 2011-09-09 17:48:08.125 252 12643.73 23.85 54894.00 88888.00 2011-09-09 17:48:08.250 252 12643.73 23.93 54894.03 88888.00 2011-09-09 17:48:08.375 252 12643.77 23.98 54894.03 88888.00 2011-09-09 17:48:08.500 252 12643.75 24.00 54894.05 88888.00 2011-09-09 17:48:08.625 252 12643.75 24.02 54894.07 88888.00 2011-09-09 17:48:08.750 252 12643.75 24.05 54894.05 88888.00 2011-09-09 17:48:08.875 252 12643.75 24.10 54894.05 88888.00 2011-09-09 17:48:09.000 252 12643.70 24.10 54894.03 88888.00 2011-09-09 17:48:09.125 252 12643.67 24.18 54894.03 88888.00 2011-09-09 17:48:09.250 252 12643.67 24.27 54894.05 88888.00 2011-09-09 17:48:09.375 252 12643.67 24.30 54894.03 88888.00 2011-09-09 17:48:09.500 252 12643.67 24.32 54894.03 88888.00 2011-09-09 17:48:09.625 252 12643.70 24.40 54894.03 88888.00 2011-09-09 17:48:09.750 252 12643.67 24.40 54894.07 88888.00 2011-09-09 17:48:09.875 252 12643.67 24.45 54894.07 88888.00 2011-09-09 17:48:10.000 252 12643.65 24.48 54894.07 88888.00 2011-09-09 17:48:10.125 252 12643.65 24.55 54894.07 88888.00 2011-09-09 17:48:10.250 252 12643.65 24.55 54894.07 88888.00 2011-09-09 17:48:10.375 252 12643.65 24.57 54894.05 88888.00 2011-09-09 17:48:10.500 252 12643.70 24.70 54894.07 88888.00 2011-09-09 17:48:10.625 252 12643.70 24.75 54894.07 88888.00 2011-09-09 17:48:10.750 252 12643.65 24.75 54894.07 88888.00 2011-09-09 17:48:10.875 252 12643.65 24.80 54894.07 88888.00 2011-09-09 17:48:11.000 252 12643.62 24.82 54894.07 88888.00 2011-09-09 17:48:11.125 252 12643.65 24.85 54894.05 88888.00 2011-09-09 17:48:11.250 252 12643.62 24.95 54894.05 88888.00 2011-09-09 17:48:11.375 252 12643.60 25.00 54894.07 88888.00 2011-09-09 17:48:11.500 252 12643.60 25.02 54894.07 88888.00 2011-09-09 17:48:11.625 252 12643.62 25.05 54894.10 88888.00 2011-09-09 17:48:11.750 252 12643.67 25.10 54894.10 88888.00 2011-09-09 17:48:11.875 252 12643.70 25.15 54894.07 88888.00 2011-09-09 17:48:12.000 252 12643.67 25.15 54894.07 88888.00 2011-09-09 17:48:12.125 252 12643.65 25.20 54894.10 88888.00 2011-09-09 17:48:12.250 252 12643.60 25.25 54894.10 88888.00 2011-09-09 17:48:12.375 252 12643.62 25.35 54894.10 88888.00 2011-09-09 17:48:12.500 252 12643.62 25.43 54894.07 88888.00 2011-09-09 17:48:12.625 252 12643.65 25.45 54894.07 88888.00 2011-09-09 17:48:12.750 252 12643.65 25.50 54894.10 88888.00 2011-09-09 17:48:12.875 252 12643.67 25.55 54894.12 88888.00 2011-09-09 17:48:13.000 252 12643.62 25.57 54894.12 88888.00 2011-09-09 17:48:13.125 252 12643.58 25.62 54894.12 88888.00 2011-09-09 17:48:13.250 252 12643.60 25.68 54894.15 88888.00 2011-09-09 17:48:13.375 252 12643.62 25.75 54894.15 88888.00 2011-09-09 17:48:13.500 252 12643.60 25.77 54894.18 88888.00 2011-09-09 17:48:13.625 252 12643.60 25.85 54894.18 88888.00 2011-09-09 17:48:13.750 252 12643.55 25.88 54894.18 88888.00 2011-09-09 17:48:13.875 252 12643.50 25.88 54894.15 88888.00 2011-09-09 17:48:14.000 252 12643.45 25.93 54894.12 88888.00 2011-09-09 17:48:14.125 252 12643.45 26.00 54894.15 88888.00 2011-09-09 17:48:14.250 252 12643.40 26.02 54894.15 88888.00 2011-09-09 17:48:14.375 252 12643.45 26.07 54894.12 88888.00 2011-09-09 17:48:14.500 252 12643.40 26.12 54894.12 88888.00 2011-09-09 17:48:14.625 252 12643.38 26.20 54894.15 88888.00 2011-09-09 17:48:14.750 252 12643.38 26.23 54894.12 88888.00 2011-09-09 17:48:14.875 252 12643.38 26.25 54894.12 88888.00 2011-09-09 17:48:15.000 252 12643.38 26.32 54894.15 88888.00 2011-09-09 17:48:15.125 252 12643.27 26.35 54894.18 88888.00 2011-09-09 17:48:15.250 252 12643.25 26.38 54894.20 88888.00 2011-09-09 17:48:15.375 252 12643.30 26.43 54894.20 88888.00 2011-09-09 17:48:15.500 252 12643.30 26.45 54894.18 88888.00 2011-09-09 17:48:15.625 252 12643.27 26.48 54894.18 88888.00 2011-09-09 17:48:15.750 252 12643.25 26.52 54894.20 88888.00 2011-09-09 17:48:15.875 252 12643.20 26.60 54894.20 88888.00 2011-09-09 17:48:16.000 252 12643.23 26.68 54894.18 88888.00 2011-09-09 17:48:16.125 252 12643.23 26.68 54894.18 88888.00 2011-09-09 17:48:16.250 252 12643.20 26.70 54894.20 88888.00 2011-09-09 17:48:16.375 252 12643.20 26.77 54894.20 88888.00 2011-09-09 17:48:16.500 252 12643.17 26.82 54894.18 88888.00 2011-09-09 17:48:16.625 252 12643.17 26.85 54894.15 88888.00 2011-09-09 17:48:16.750 252 12643.20 26.88 54894.15 88888.00 2011-09-09 17:48:16.875 252 12643.17 26.90 54894.18 88888.00 2011-09-09 17:48:17.000 252 12643.15 26.95 54894.18 88888.00 2011-09-09 17:48:17.125 252 12643.12 27.00 54894.18 88888.00 2011-09-09 17:48:17.250 252 12643.08 27.07 54894.18 88888.00 2011-09-09 17:48:17.375 252 12643.05 27.10 54894.18 88888.00 2011-09-09 17:48:17.500 252 12643.05 27.15 54894.20 88888.00 2011-09-09 17:48:17.625 252 12643.02 27.18 54894.20 88888.00 2011-09-09 17:48:17.750 252 12643.08 27.25 54894.18 88888.00 2011-09-09 17:48:17.875 252 12643.05 27.25 54894.15 88888.00 2011-09-09 17:48:18.000 252 12643.02 27.27 54894.15 88888.00 2011-09-09 17:48:18.125 252 12643.02 27.30 54894.18 88888.00 2011-09-09 17:48:18.250 252 12643.00 27.40 54894.18 88888.00 2011-09-09 17:48:18.375 252 12643.02 27.43 54894.15 88888.00 2011-09-09 17:48:18.500 252 12643.02 27.45 54894.15 88888.00 2011-09-09 17:48:18.625 252 12643.00 27.48 54894.18 88888.00 2011-09-09 17:48:18.750 252 12643.02 27.50 54894.18 88888.00 2011-09-09 17:48:18.875 252 12643.08 27.52 54894.20 88888.00 2011-09-09 17:48:19.000 252 12643.05 27.60 54894.20 88888.00 2011-09-09 17:48:19.125 252 12643.00 27.65 54894.25 88888.00 2011-09-09 17:48:19.250 252 12643.00 27.68 54894.22 88888.00 2011-09-09 17:48:19.375 252 12643.00 27.68 54894.20 88888.00 2011-09-09 17:48:19.500 252 12642.95 27.73 54894.20 88888.00 2011-09-09 17:48:19.625 252 12642.92 27.75 54894.22 88888.00 2011-09-09 17:48:19.750 252 12642.95 27.82 54894.22 88888.00 2011-09-09 17:48:19.875 252 12642.90 27.82 54894.22 88888.00 2011-09-09 17:48:20.000 252 12642.85 27.88 54894.20 88888.00 2011-09-09 17:48:20.125 252 12642.85 27.88 54894.20 88888.00 2011-09-09 17:48:20.250 252 12642.80 27.90 54894.20 88888.00 2011-09-09 17:48:20.375 252 12642.80 27.95 54894.22 88888.00 2011-09-09 17:48:20.500 252 12642.77 28.00 54894.20 88888.00 2011-09-09 17:48:20.625 252 12642.75 28.00 54894.20 88888.00 2011-09-09 17:48:20.750 252 12642.73 28.02 54894.22 88888.00 2011-09-09 17:48:20.875 252 12642.67 28.05 54894.25 88888.00 2011-09-09 17:48:21.000 252 12642.73 28.07 54894.25 88888.00 2011-09-09 17:48:21.125 252 12642.73 28.07 54894.22 88888.00 2011-09-09 17:48:21.250 252 12642.70 28.12 54894.20 88888.00 2011-09-09 17:48:21.375 252 12642.75 28.15 54894.22 88888.00 2011-09-09 17:48:21.500 252 12642.73 28.20 54894.22 88888.00 2011-09-09 17:48:21.625 252 12642.67 28.23 54894.22 88888.00 2011-09-09 17:48:21.750 252 12642.58 28.27 54894.22 88888.00 2011-09-09 17:48:21.875 252 12642.60 28.30 54894.22 88888.00 2011-09-09 17:48:22.000 252 12642.62 28.32 54894.22 88888.00 2011-09-09 17:48:22.125 252 12642.70 28.32 54894.28 88888.00 2011-09-09 17:48:22.250 252 12642.67 28.35 54894.25 88888.00 2011-09-09 17:48:22.375 252 12642.73 28.40 54894.25 88888.00 2011-09-09 17:48:22.500 252 12642.75 28.43 54894.22 88888.00 2011-09-09 17:48:22.625 252 12642.67 28.43 54894.22 88888.00 2011-09-09 17:48:22.750 252 12642.65 28.43 54894.22 88888.00 2011-09-09 17:48:22.875 252 12642.65 28.50 54894.25 88888.00 2011-09-09 17:48:23.000 252 12642.62 28.57 54894.25 88888.00 2011-09-09 17:48:23.125 252 12642.60 28.62 54894.25 88888.00 2011-09-09 17:48:23.250 252 12642.58 28.60 54894.28 88888.00 2011-09-09 17:48:23.375 252 12642.58 28.60 54894.25 88888.00 2011-09-09 17:48:23.500 252 12642.58 28.62 54894.22 88888.00 2011-09-09 17:48:23.625 252 12642.62 28.65 54894.25 88888.00 2011-09-09 17:48:23.750 252 12642.58 28.70 54894.28 88888.00 2011-09-09 17:48:23.875 252 12642.48 28.73 54894.28 88888.00 2011-09-09 17:48:24.000 252 12642.42 28.73 54894.28 88888.00 2011-09-09 17:48:24.125 252 12642.45 28.73 54894.28 88888.00 2011-09-09 17:48:24.250 252 12642.50 28.75 54894.22 88888.00 2011-09-09 17:48:24.375 252 12642.50 28.80 54894.22 88888.00 2011-09-09 17:48:24.500 252 12642.48 28.77 54894.25 88888.00 2011-09-09 17:48:24.625 252 12642.38 28.80 54894.25 88888.00 2011-09-09 17:48:24.750 252 12642.35 28.82 54894.22 88888.00 2011-09-09 17:48:24.875 252 12642.38 28.82 54894.20 88888.00 2011-09-09 17:48:25.000 252 12642.40 28.88 54894.25 88888.00 2011-09-09 17:48:25.125 252 12642.45 28.93 54894.28 88888.00 2011-09-09 17:48:25.250 252 12642.40 28.93 54894.25 88888.00 2011-09-09 17:48:25.375 252 12642.42 28.95 54894.25 88888.00 2011-09-09 17:48:25.500 252 12642.38 28.95 54894.22 88888.00 2011-09-09 17:48:25.625 252 12642.40 28.98 54894.25 88888.00 2011-09-09 17:48:25.750 252 12642.40 28.98 54894.25 88888.00 2011-09-09 17:48:25.875 252 12642.40 29.00 54894.22 88888.00 2011-09-09 17:48:26.000 252 12642.40 28.98 54894.22 88888.00 2011-09-09 17:48:26.125 252 12642.38 29.02 54894.25 88888.00 2011-09-09 17:48:26.250 252 12642.30 29.00 54894.25 88888.00 2011-09-09 17:48:26.375 252 12642.35 29.00 54894.25 88888.00 2011-09-09 17:48:26.500 252 12642.33 29.07 54894.28 88888.00 2011-09-09 17:48:26.625 252 12642.35 29.10 54894.28 88888.00 2011-09-09 17:48:26.750 252 12642.38 29.10 54894.25 88888.00 2011-09-09 17:48:26.875 252 12642.40 29.10 54894.28 88888.00 2011-09-09 17:48:27.000 252 12642.38 29.07 54894.22 88888.00 2011-09-09 17:48:27.125 252 12642.30 29.05 54894.22 88888.00 2011-09-09 17:48:27.250 252 12642.25 29.12 54894.25 88888.00 2011-09-09 17:48:27.375 252 12642.30 29.18 54894.28 88888.00 2011-09-09 17:48:27.500 252 12642.30 29.20 54894.28 88888.00 2011-09-09 17:48:27.625 252 12642.25 29.20 54894.30 88888.00 2011-09-09 17:48:27.750 252 12642.20 29.18 54894.25 88888.00 2011-09-09 17:48:27.875 252 12642.20 29.18 54894.22 88888.00 2011-09-09 17:48:28.000 252 12642.17 29.20 54894.22 88888.00 2011-09-09 17:48:28.125 252 12642.12 29.23 54894.25 88888.00 2011-09-09 17:48:28.250 252 12642.10 29.20 54894.25 88888.00 2011-09-09 17:48:28.375 252 12642.17 29.25 54894.22 88888.00 2011-09-09 17:48:28.500 252 12642.15 29.27 54894.22 88888.00 2011-09-09 17:48:28.625 252 12642.12 29.27 54894.28 88888.00 2011-09-09 17:48:28.750 252 12642.08 29.30 54894.28 88888.00 2011-09-09 17:48:28.875 252 12642.08 29.27 54894.28 88888.00 2011-09-09 17:48:29.000 252 12642.05 29.30 54894.25 88888.00 2011-09-09 17:48:29.125 252 12642.00 29.32 54894.28 88888.00 2011-09-09 17:48:29.250 252 12641.92 29.30 54894.25 88888.00 2011-09-09 17:48:29.375 252 12641.90 29.27 54894.22 88888.00 2011-09-09 17:48:29.500 252 12641.95 29.30 54894.28 88888.00 2011-09-09 17:48:29.625 252 12641.98 29.35 54894.28 88888.00 2011-09-09 17:48:29.750 252 12641.98 29.32 54894.28 88888.00 2011-09-09 17:48:29.875 252 12641.92 29.32 54894.28 88888.00 2011-09-09 17:48:30.000 252 12641.90 29.35 54894.30 88888.00 2011-09-09 17:48:30.125 252 12641.92 29.32 54894.30 88888.00 2011-09-09 17:48:30.250 252 12641.90 29.27 54894.28 88888.00 2011-09-09 17:48:30.375 252 12641.92 29.32 54894.30 88888.00 2011-09-09 17:48:30.500 252 12641.90 29.32 54894.32 88888.00 2011-09-09 17:48:30.625 252 12641.88 29.35 54894.30 88888.00 2011-09-09 17:48:30.750 252 12641.83 29.35 54894.30 88888.00 2011-09-09 17:48:30.875 252 12641.85 29.35 54894.30 88888.00 2011-09-09 17:48:31.000 252 12641.83 29.35 54894.32 88888.00 2011-09-09 17:48:31.125 252 12641.80 29.38 54894.30 88888.00 2011-09-09 17:48:31.250 252 12641.83 29.38 54894.28 88888.00 2011-09-09 17:48:31.375 252 12641.77 29.38 54894.28 88888.00 2011-09-09 17:48:31.500 252 12641.75 29.38 54894.28 88888.00 2011-09-09 17:48:31.625 252 12641.80 29.40 54894.30 88888.00 2011-09-09 17:48:31.750 252 12641.80 29.40 54894.32 88888.00 2011-09-09 17:48:31.875 252 12641.73 29.40 54894.32 88888.00 2011-09-09 17:48:32.000 252 12641.70 29.40 54894.30 88888.00 2011-09-09 17:48:32.125 252 12641.67 29.40 54894.32 88888.00 2011-09-09 17:48:32.250 252 12641.70 29.43 54894.32 88888.00 2011-09-09 17:48:32.375 252 12641.77 29.45 54894.32 88888.00 2011-09-09 17:48:32.500 252 12641.83 29.45 54894.30 88888.00 2011-09-09 17:48:32.625 252 12641.80 29.43 54894.30 88888.00 2011-09-09 17:48:32.750 252 12641.73 29.40 54894.30 88888.00 2011-09-09 17:48:32.875 252 12641.73 29.45 54894.32 88888.00 2011-09-09 17:48:33.000 252 12641.73 29.43 54894.32 88888.00 2011-09-09 17:48:33.125 252 12641.67 29.45 54894.35 88888.00 2011-09-09 17:48:33.250 252 12641.70 29.45 54894.32 88888.00 2011-09-09 17:48:33.375 252 12641.77 29.48 54894.38 88888.00 2011-09-09 17:48:33.500 252 12641.77 29.50 54894.38 88888.00 2011-09-09 17:48:33.625 252 12641.75 29.48 54894.38 88888.00 2011-09-09 17:48:33.750 252 12641.70 29.50 54894.38 88888.00 2011-09-09 17:48:33.875 252 12641.67 29.50 54894.38 88888.00 2011-09-09 17:48:34.000 252 12641.67 29.48 54894.35 88888.00 2011-09-09 17:48:34.125 252 12641.73 29.45 54894.38 88888.00 2011-09-09 17:48:34.250 252 12641.73 29.45 54894.35 88888.00 2011-09-09 17:48:34.375 252 12641.75 29.45 54894.38 88888.00 2011-09-09 17:48:34.500 252 12641.73 29.43 54894.38 88888.00 2011-09-09 17:48:34.625 252 12641.70 29.43 54894.38 88888.00 2011-09-09 17:48:34.750 252 12641.70 29.45 54894.35 88888.00 2011-09-09 17:48:34.875 252 12641.70 29.45 54894.35 88888.00 2011-09-09 17:48:35.000 252 12641.70 29.45 54894.38 88888.00 2011-09-09 17:48:35.125 252 12641.70 29.48 54894.38 88888.00 2011-09-09 17:48:35.250 252 12641.70 29.48 54894.38 88888.00 2011-09-09 17:48:35.375 252 12641.62 29.48 54894.40 88888.00 2011-09-09 17:48:35.500 252 12641.60 29.48 54894.38 88888.00 2011-09-09 17:48:35.625 252 12641.58 29.43 54894.38 88888.00 2011-09-09 17:48:35.750 252 12641.60 29.45 54894.38 88888.00 2011-09-09 17:48:35.875 252 12641.58 29.45 54894.40 88888.00 2011-09-09 17:48:36.000 252 12641.60 29.48 54894.43 88888.00 2011-09-09 17:48:36.125 252 12641.58 29.50 54894.40 88888.00 2011-09-09 17:48:36.250 252 12641.55 29.48 54894.40 88888.00 2011-09-09 17:48:36.375 252 12641.58 29.50 54894.40 88888.00 2011-09-09 17:48:36.500 252 12641.60 29.50 54894.40 88888.00 2011-09-09 17:48:36.625 252 12641.60 29.48 54894.40 88888.00 2011-09-09 17:48:36.750 252 12641.62 29.48 54894.38 88888.00 2011-09-09 17:48:36.875 252 12641.67 29.48 54894.38 88888.00 2011-09-09 17:48:37.000 252 12641.67 29.48 54894.38 88888.00 2011-09-09 17:48:37.125 252 12641.60 29.48 54894.40 88888.00 2011-09-09 17:48:37.250 252 12641.62 29.50 54894.43 88888.00 2011-09-09 17:48:37.375 252 12641.70 29.48 54894.40 88888.00 2011-09-09 17:48:37.500 252 12641.62 29.48 54894.43 88888.00 2011-09-09 17:48:37.625 252 12641.60 29.52 54894.45 88888.00 2011-09-09 17:48:37.750 252 12641.62 29.52 54894.43 88888.00 2011-09-09 17:48:37.875 252 12641.62 29.52 54894.43 88888.00 2011-09-09 17:48:38.000 252 12641.65 29.50 54894.40 88888.00 2011-09-09 17:48:38.125 252 12641.62 29.52 54894.40 88888.00 2011-09-09 17:48:38.250 252 12641.60 29.52 54894.43 88888.00 2011-09-09 17:48:38.375 252 12641.65 29.55 54894.43 88888.00 2011-09-09 17:48:38.500 252 12641.65 29.52 54894.43 88888.00 2011-09-09 17:48:38.625 252 12641.62 29.52 54894.43 88888.00 2011-09-09 17:48:38.750 252 12641.52 29.52 54894.45 88888.00 2011-09-09 17:48:38.875 252 12641.55 29.55 54894.45 88888.00 2011-09-09 17:48:39.000 252 12641.62 29.55 54894.43 88888.00 2011-09-09 17:48:39.125 252 12641.62 29.55 54894.43 88888.00 2011-09-09 17:48:39.250 252 12641.52 29.52 54894.43 88888.00 2011-09-09 17:48:39.375 252 12641.58 29.55 54894.43 88888.00 2011-09-09 17:48:39.500 252 12641.60 29.57 54894.43 88888.00 2011-09-09 17:48:39.625 252 12641.55 29.55 54894.45 88888.00 2011-09-09 17:48:39.750 252 12641.58 29.55 54894.45 88888.00 2011-09-09 17:48:39.875 252 12641.60 29.57 54894.47 88888.00 2011-09-09 17:48:40.000 252 12641.55 29.57 54894.45 88888.00 2011-09-09 17:48:40.125 252 12641.55 29.60 54894.45 88888.00 2011-09-09 17:48:40.250 252 12641.52 29.57 54894.45 88888.00 2011-09-09 17:48:40.375 252 12641.52 29.60 54894.47 88888.00 2011-09-09 17:48:40.500 252 12641.58 29.60 54894.47 88888.00 2011-09-09 17:48:40.625 252 12641.58 29.62 54894.47 88888.00 2011-09-09 17:48:40.750 252 12641.62 29.65 54894.45 88888.00 2011-09-09 17:48:40.875 252 12641.62 29.60 54894.45 88888.00 2011-09-09 17:48:41.000 252 12641.62 29.62 54894.43 88888.00 2011-09-09 17:48:41.125 252 12641.60 29.62 54894.43 88888.00 2011-09-09 17:48:41.250 252 12641.58 29.65 54894.45 88888.00 2011-09-09 17:48:41.375 252 12641.60 29.65 54894.45 88888.00 2011-09-09 17:48:41.500 252 12641.65 29.62 54894.45 88888.00 2011-09-09 17:48:41.625 252 12641.67 29.65 54894.45 88888.00 2011-09-09 17:48:41.750 252 12641.70 29.68 54894.45 88888.00 2011-09-09 17:48:41.875 252 12641.67 29.68 54894.45 88888.00 2011-09-09 17:48:42.000 252 12641.62 29.70 54894.45 88888.00 2011-09-09 17:48:42.125 252 12641.55 29.70 54894.47 88888.00 2011-09-09 17:48:42.250 252 12641.50 29.68 54894.45 88888.00 2011-09-09 17:48:42.375 252 12641.55 29.70 54894.43 88888.00 2011-09-09 17:48:42.500 252 12641.60 29.73 54894.43 88888.00 2011-09-09 17:48:42.625 252 12641.58 29.73 54894.43 88888.00 2011-09-09 17:48:42.750 252 12641.58 29.73 54894.45 88888.00 2011-09-09 17:48:42.875 252 12641.62 29.70 54894.45 88888.00 2011-09-09 17:48:43.000 252 12641.60 29.73 54894.43 88888.00 2011-09-09 17:48:43.125 252 12641.62 29.75 54894.43 88888.00 2011-09-09 17:48:43.250 252 12641.60 29.75 54894.43 88888.00 2011-09-09 17:48:43.375 252 12641.60 29.77 54894.43 88888.00 2011-09-09 17:48:43.500 252 12641.58 29.77 54894.40 88888.00 2011-09-09 17:48:43.625 252 12641.55 29.77 54894.43 88888.00 2011-09-09 17:48:43.750 252 12641.60 29.77 54894.45 88888.00 2011-09-09 17:48:43.875 252 12641.62 29.77 54894.43 88888.00 2011-09-09 17:48:44.000 252 12641.67 29.82 54894.43 88888.00 2011-09-09 17:48:44.125 252 12641.67 29.82 54894.43 88888.00 2011-09-09 17:48:44.250 252 12641.67 29.82 54894.45 88888.00 2011-09-09 17:48:44.375 252 12641.75 29.82 54894.45 88888.00 2011-09-09 17:48:44.500 252 12641.80 29.85 54894.43 88888.00 2011-09-09 17:48:44.625 252 12641.77 29.88 54894.40 88888.00 2011-09-09 17:48:44.750 252 12641.80 29.90 54894.43 88888.00 2011-09-09 17:48:44.875 252 12641.80 29.93 54894.43 88888.00 2011-09-09 17:48:45.000 252 12641.73 29.90 54894.43 88888.00 2011-09-09 17:48:45.125 252 12641.70 29.88 54894.45 88888.00 2011-09-09 17:48:45.250 252 12641.70 29.90 54894.47 88888.00 2011-09-09 17:48:45.375 252 12641.77 29.90 54894.47 88888.00 2011-09-09 17:48:45.500 252 12641.77 29.93 54894.47 88888.00 2011-09-09 17:48:45.625 252 12641.80 29.93 54894.45 88888.00 2011-09-09 17:48:45.750 252 12641.80 29.88 54894.45 88888.00 2011-09-09 17:48:45.875 252 12641.85 29.90 54894.45 88888.00 2011-09-09 17:48:46.000 252 12641.83 29.90 54894.43 88888.00 2011-09-09 17:48:46.125 252 12641.77 29.90 54894.40 88888.00 2011-09-09 17:48:46.250 252 12641.75 29.93 54894.43 88888.00 2011-09-09 17:48:46.375 252 12641.80 29.95 54894.45 88888.00 2011-09-09 17:48:46.500 252 12641.80 29.93 54894.43 88888.00 2011-09-09 17:48:46.625 252 12641.80 29.90 54894.40 88888.00 2011-09-09 17:48:46.750 252 12641.83 29.90 54894.40 88888.00 2011-09-09 17:48:46.875 252 12641.77 29.88 54894.38 88888.00 2011-09-09 17:48:47.000 252 12641.75 29.90 54894.38 88888.00 2011-09-09 17:48:47.125 252 12641.85 29.98 54894.40 88888.00 2011-09-09 17:48:47.250 252 12641.88 29.93 54894.43 88888.00 2011-09-09 17:48:47.375 252 12641.83 29.93 54894.40 88888.00 2011-09-09 17:48:47.500 252 12641.83 29.93 54894.40 88888.00 2011-09-09 17:48:47.625 252 12641.88 29.95 54894.40 88888.00 2011-09-09 17:48:47.750 252 12641.98 29.98 54894.40 88888.00 2011-09-09 17:48:47.875 252 12641.98 29.98 54894.40 88888.00 2011-09-09 17:48:48.000 252 12641.90 29.93 54894.40 88888.00 2011-09-09 17:48:48.125 252 12641.88 29.95 54894.40 88888.00 2011-09-09 17:48:48.250 252 12641.88 29.95 54894.40 88888.00 2011-09-09 17:48:48.375 252 12641.88 30.00 54894.40 88888.00 2011-09-09 17:48:48.500 252 12641.90 30.00 54894.40 88888.00 2011-09-09 17:48:48.625 252 12641.90 30.00 54894.40 88888.00 2011-09-09 17:48:48.750 252 12641.92 30.02 54894.40 88888.00 2011-09-09 17:48:48.875 252 12641.92 30.02 54894.40 88888.00 2011-09-09 17:48:49.000 252 12641.92 30.00 54894.35 88888.00 2011-09-09 17:48:49.125 252 12641.95 30.00 54894.35 88888.00 2011-09-09 17:48:49.250 252 12641.92 30.00 54894.40 88888.00 2011-09-09 17:48:49.375 252 12641.95 30.02 54894.40 88888.00 2011-09-09 17:48:49.500 252 12641.92 30.02 54894.40 88888.00 2011-09-09 17:48:49.625 252 12641.95 30.00 54894.40 88888.00 2011-09-09 17:48:49.750 252 12641.95 30.00 54894.43 88888.00 2011-09-09 17:48:49.875 252 12641.92 29.95 54894.40 88888.00 2011-09-09 17:48:50.000 252 12641.88 29.98 54894.40 88888.00 2011-09-09 17:48:50.125 252 12641.92 29.98 54894.45 88888.00 2011-09-09 17:48:50.250 252 12641.95 29.98 54894.45 88888.00 2011-09-09 17:48:50.375 252 12642.00 29.98 54894.43 88888.00 2011-09-09 17:48:50.500 252 12642.02 29.95 54894.43 88888.00 2011-09-09 17:48:50.625 252 12642.05 29.95 54894.43 88888.00 2011-09-09 17:48:50.750 252 12642.00 29.93 54894.43 88888.00 2011-09-09 17:48:50.875 252 12641.92 29.90 54894.45 88888.00 2011-09-09 17:48:51.000 252 12641.98 29.93 54894.43 88888.00 2011-09-09 17:48:51.125 252 12642.00 29.93 54894.43 88888.00 2011-09-09 17:48:51.250 252 12642.02 29.90 54894.43 88888.00 2011-09-09 17:48:51.375 252 12642.05 29.88 54894.43 88888.00 2011-09-09 17:48:51.500 252 12642.02 29.85 54894.43 88888.00 2011-09-09 17:48:51.625 252 12642.05 29.82 54894.43 88888.00 2011-09-09 17:48:51.750 252 12642.10 29.85 54894.43 88888.00 2011-09-09 17:48:51.875 252 12642.15 29.85 54894.45 88888.00 2011-09-09 17:48:52.000 252 12642.15 29.88 54894.43 88888.00 2011-09-09 17:48:52.125 252 12642.15 29.82 54894.45 88888.00 2011-09-09 17:48:52.250 252 12642.12 29.80 54894.45 88888.00 2011-09-09 17:48:52.375 252 12642.15 29.85 54894.47 88888.00 2011-09-09 17:48:52.500 252 12642.20 29.80 54894.45 88888.00 2011-09-09 17:48:52.625 252 12642.23 29.77 54894.43 88888.00 2011-09-09 17:48:52.750 252 12642.23 29.77 54894.43 88888.00 2011-09-09 17:48:52.875 252 12642.17 29.75 54894.43 88888.00 2011-09-09 17:48:53.000 252 12642.15 29.73 54894.43 88888.00 2011-09-09 17:48:53.125 252 12642.12 29.70 54894.43 88888.00 2011-09-09 17:48:53.250 252 12642.12 29.68 54894.45 88888.00 2011-09-09 17:48:53.375 252 12642.15 29.68 54894.45 88888.00 2011-09-09 17:48:53.500 252 12642.17 29.70 54894.40 88888.00 2011-09-09 17:48:53.625 252 12642.17 29.70 54894.43 88888.00 2011-09-09 17:48:53.750 252 12642.12 29.68 54894.43 88888.00 2011-09-09 17:48:53.875 252 12642.12 29.65 54894.43 88888.00 2011-09-09 17:48:54.000 252 12642.15 29.62 54894.43 88888.00 2011-09-09 17:48:54.125 252 12642.17 29.60 54894.45 88888.00 2011-09-09 17:48:54.250 252 12642.23 29.57 54894.45 88888.00 2011-09-09 17:48:54.375 252 12642.27 29.57 54894.45 88888.00 2011-09-09 17:48:54.500 252 12642.25 29.55 54894.45 88888.00 2011-09-09 17:48:54.625 252 12642.25 29.50 54894.45 88888.00 2011-09-09 17:48:54.750 252 12642.27 29.48 54894.45 88888.00 2011-09-09 17:48:54.875 252 12642.23 29.48 54894.47 88888.00 2011-09-09 17:48:55.000 252 12642.23 29.45 54894.47 88888.00 2011-09-09 17:48:55.125 252 12642.20 29.45 54894.47 88888.00 2011-09-09 17:48:55.250 252 12642.25 29.43 54894.47 88888.00 2011-09-09 17:48:55.375 252 12642.33 29.40 54894.47 88888.00 2011-09-09 17:48:55.500 252 12642.33 29.38 54894.45 88888.00 2011-09-09 17:48:55.625 252 12642.27 29.38 54894.47 88888.00 2011-09-09 17:48:55.750 252 12642.25 29.38 54894.50 88888.00 2011-09-09 17:48:55.875 252 12642.30 29.32 54894.47 88888.00 2011-09-09 17:48:56.000 252 12642.35 29.30 54894.45 88888.00 2011-09-09 17:48:56.125 252 12642.33 29.27 54894.45 88888.00 2011-09-09 17:48:56.250 252 12642.35 29.27 54894.47 88888.00 2011-09-09 17:48:56.375 252 12642.35 29.25 54894.47 88888.00 2011-09-09 17:48:56.500 252 12642.35 29.25 54894.50 88888.00 2011-09-09 17:48:56.625 252 12642.35 29.23 54894.50 88888.00 2011-09-09 17:48:56.750 252 12642.38 29.23 54894.47 88888.00 2011-09-09 17:48:56.875 252 12642.42 29.20 54894.47 88888.00 2011-09-09 17:48:57.000 252 12642.40 29.18 54894.47 88888.00 2011-09-09 17:48:57.125 252 12642.35 29.18 54894.53 88888.00 2011-09-09 17:48:57.250 252 12642.38 29.15 54894.55 88888.00 2011-09-09 17:48:57.375 252 12642.38 29.12 54894.53 88888.00 2011-09-09 17:48:57.500 252 12642.38 29.07 54894.50 88888.00 2011-09-09 17:48:57.625 252 12642.38 29.02 54894.47 88888.00 2011-09-09 17:48:57.750 252 12642.35 29.02 54894.50 88888.00 2011-09-09 17:48:57.875 252 12642.35 29.02 54894.53 88888.00 2011-09-09 17:48:58.000 252 12642.40 29.00 54894.50 88888.00 2011-09-09 17:48:58.125 252 12642.42 29.05 54894.55 88888.00 2011-09-09 17:48:58.250 252 12642.45 29.05 54894.55 88888.00 2011-09-09 17:48:58.375 252 12642.40 29.00 54894.55 88888.00 2011-09-09 17:48:58.500 252 12642.35 29.00 54894.53 88888.00 2011-09-09 17:48:58.625 252 12642.33 28.98 54894.55 88888.00 2011-09-09 17:48:58.750 252 12642.38 28.98 54894.55 88888.00 2011-09-09 17:48:58.875 252 12642.35 28.93 54894.53 88888.00 2011-09-09 17:48:59.000 252 12642.33 28.93 54894.50 88888.00 2011-09-09 17:48:59.125 252 12642.38 28.93 54894.53 88888.00 2011-09-09 17:48:59.250 252 12642.40 28.85 54894.50 88888.00 2011-09-09 17:48:59.375 252 12642.40 28.85 54894.53 88888.00 2011-09-09 17:48:59.500 252 12642.40 28.85 54894.53 88888.00 2011-09-09 17:48:59.625 252 12642.42 28.85 54894.53 88888.00 2011-09-09 17:48:59.750 252 12642.38 28.82 54894.55 88888.00 2011-09-09 17:48:59.875 252 12642.33 28.80 54894.57 88888.00 2011-09-09 17:49:00.000 252 12642.30 28.77 54894.57 88888.00 2011-09-09 17:49:00.125 252 12642.38 28.77 54894.57 88888.00 2011-09-09 17:49:00.250 252 12642.35 28.75 54894.60 88888.00 2011-09-09 17:49:00.375 252 12642.40 28.77 54894.62 88888.00 2011-09-09 17:49:00.500 252 12642.40 28.73 54894.60 88888.00 2011-09-09 17:49:00.625 252 12642.38 28.73 54894.60 88888.00 2011-09-09 17:49:00.750 252 12642.40 28.70 54894.62 88888.00 2011-09-09 17:49:00.875 252 12642.45 28.65 54894.62 88888.00 2011-09-09 17:49:01.000 252 12642.48 28.60 54894.60 88888.00 2011-09-09 17:49:01.125 252 12642.42 28.57 54894.60 88888.00 2011-09-09 17:49:01.250 252 12642.40 28.55 54894.60 88888.00 2011-09-09 17:49:01.375 252 12642.42 28.57 54894.60 88888.00 2011-09-09 17:49:01.500 252 12642.40 28.55 54894.62 88888.00 2011-09-09 17:49:01.625 252 12642.38 28.50 54894.62 88888.00 2011-09-09 17:49:01.750 252 12642.35 28.48 54894.62 88888.00 2011-09-09 17:49:01.875 252 12642.33 28.45 54894.62 88888.00 2011-09-09 17:49:02.000 252 12642.35 28.43 54894.65 88888.00 2011-09-09 17:49:02.125 252 12642.42 28.43 54894.68 88888.00 2011-09-09 17:49:02.250 252 12642.48 28.40 54894.68 88888.00 2011-09-09 17:49:02.375 252 12642.45 28.40 54894.65 88888.00 2011-09-09 17:49:02.500 252 12642.42 28.35 54894.65 88888.00 2011-09-09 17:49:02.625 252 12642.40 28.32 54894.68 88888.00 2011-09-09 17:49:02.750 252 12642.35 28.35 54894.68 88888.00 2011-09-09 17:49:02.875 252 12642.33 28.38 54894.72 88888.00 2011-09-09 17:49:03.000 252 12642.27 28.35 54894.70 88888.00 2011-09-09 17:49:03.125 252 12642.30 28.32 54894.70 88888.00 2011-09-09 17:49:03.250 252 12642.27 28.30 54894.70 88888.00 2011-09-09 17:49:03.375 252 12642.33 28.27 54894.70 88888.00 2011-09-09 17:49:03.500 252 12642.30 28.25 54894.70 88888.00 2011-09-09 17:49:03.625 252 12642.33 28.23 54894.70 88888.00 2011-09-09 17:49:03.750 252 12642.35 28.20 54894.70 88888.00 2011-09-09 17:49:03.875 252 12642.27 28.20 54894.72 88888.00 2011-09-09 17:49:04.000 252 12642.30 28.23 54894.75 88888.00 2011-09-09 17:49:04.125 252 12642.30 28.18 54894.75 88888.00 2011-09-09 17:49:04.250 252 12642.30 28.18 54894.78 88888.00 2011-09-09 17:49:04.375 252 12642.30 28.15 54894.78 88888.00 2011-09-09 17:49:04.500 252 12642.27 28.12 54894.75 88888.00 2011-09-09 17:49:04.625 252 12642.25 28.15 54894.78 88888.00 2011-09-09 17:49:04.750 252 12642.23 28.12 54894.78 88888.00 2011-09-09 17:49:04.875 252 12642.23 28.07 54894.78 88888.00 2011-09-09 17:49:05.000 252 12642.23 28.02 54894.78 88888.00 2011-09-09 17:49:05.125 252 12642.23 28.07 54894.78 88888.00 2011-09-09 17:49:05.250 252 12642.23 28.07 54894.80 88888.00 2011-09-09 17:49:05.375 252 12642.25 28.05 54894.82 88888.00 2011-09-09 17:49:05.500 252 12642.23 28.02 54894.82 88888.00 2011-09-09 17:49:05.625 252 12642.20 28.02 54894.82 88888.00 2011-09-09 17:49:05.750 252 12642.20 28.02 54894.85 88888.00 2011-09-09 17:49:05.875 252 12642.17 28.00 54894.85 88888.00 2011-09-09 17:49:06.000 252 12642.20 28.00 54894.82 88888.00 2011-09-09 17:49:06.125 252 12642.20 28.00 54894.88 88888.00 2011-09-09 17:49:06.250 252 12642.20 27.98 54894.88 88888.00 2011-09-09 17:49:06.375 252 12642.20 28.00 54894.90 88888.00 2011-09-09 17:49:06.500 252 12642.23 28.00 54894.88 88888.00 2011-09-09 17:49:06.625 252 12642.23 27.98 54894.85 88888.00 2011-09-09 17:49:06.750 252 12642.15 27.93 54894.88 88888.00 2011-09-09 17:49:06.875 252 12642.12 27.90 54894.88 88888.00 2011-09-09 17:49:07.000 252 12642.17 27.93 54894.88 88888.00 2011-09-09 17:49:07.125 252 12642.17 27.93 54894.88 88888.00 2011-09-09 17:49:07.250 252 12642.15 27.85 54894.88 88888.00 2011-09-09 17:49:07.375 252 12642.15 27.85 54894.88 88888.00 2011-09-09 17:49:07.500 252 12642.10 27.88 54894.88 88888.00 2011-09-09 17:49:07.625 252 12642.15 27.85 54894.88 88888.00 2011-09-09 17:49:07.750 252 12642.12 27.85 54894.88 88888.00 2011-09-09 17:49:07.875 252 12642.10 27.82 54894.88 88888.00 2011-09-09 17:49:08.000 252 12642.12 27.82 54894.88 88888.00 2011-09-09 17:49:08.125 252 12642.17 27.85 54894.90 88888.00 2011-09-09 17:49:08.250 252 12642.15 27.80 54894.93 88888.00 2011-09-09 17:49:08.375 252 12642.15 27.80 54894.90 88888.00 2011-09-09 17:49:08.500 252 12642.10 27.80 54894.90 88888.00 2011-09-09 17:49:08.625 252 12642.15 27.80 54894.90 88888.00 2011-09-09 17:49:08.750 252 12642.15 27.75 54894.88 88888.00 2011-09-09 17:49:08.875 252 12642.15 27.75 54894.93 88888.00 2011-09-09 17:49:09.000 252 12642.12 27.73 54894.90 88888.00 2011-09-09 17:49:09.125 252 12642.12 27.68 54894.93 88888.00 2011-09-09 17:49:09.250 252 12642.12 27.70 54894.95 88888.00 2011-09-09 17:49:09.375 252 12642.17 27.75 54894.95 88888.00 2011-09-09 17:49:09.500 252 12642.20 27.73 54894.93 88888.00 2011-09-09 17:49:09.625 252 12642.12 27.65 54894.90 88888.00 2011-09-09 17:49:09.750 252 12642.08 27.62 54894.93 88888.00 2011-09-09 17:49:09.875 252 12642.10 27.60 54894.95 88888.00 2011-09-09 17:49:10.000 252 12642.10 27.60 54894.93 88888.00 2011-09-09 17:49:10.125 252 12642.08 27.57 54894.93 88888.00 2011-09-09 17:49:10.250 252 12642.12 27.52 54894.95 88888.00 2011-09-09 17:49:10.375 252 12642.20 27.52 54894.93 88888.00 2011-09-09 17:49:10.500 252 12642.20 27.55 54894.95 88888.00 2011-09-09 17:49:10.625 252 12642.15 27.52 54894.93 88888.00 2011-09-09 17:49:10.750 252 12642.17 27.50 54894.95 88888.00 2011-09-09 17:49:10.875 252 12642.23 27.50 54894.95 88888.00 2011-09-09 17:49:11.000 252 12642.20 27.45 54894.95 88888.00 2011-09-09 17:49:11.125 252 12642.12 27.45 54894.95 88888.00 2011-09-09 17:49:11.250 252 12642.10 27.45 54894.97 88888.00 2011-09-09 17:49:11.375 252 12642.17 27.50 54894.95 88888.00 2011-09-09 17:49:11.500 252 12642.20 27.48 54894.97 88888.00 2011-09-09 17:49:11.625 252 12642.12 27.43 54894.95 88888.00 2011-09-09 17:49:11.750 252 12642.12 27.43 54894.95 88888.00 2011-09-09 17:49:11.875 252 12642.17 27.43 54894.97 88888.00 2011-09-09 17:49:12.000 252 12642.23 27.43 54894.97 88888.00 2011-09-09 17:49:12.125 252 12642.20 27.40 54894.97 88888.00 2011-09-09 17:49:12.250 252 12642.12 27.40 54894.97 88888.00 2011-09-09 17:49:12.375 252 12642.15 27.40 54894.95 88888.00 2011-09-09 17:49:12.500 252 12642.17 27.43 54894.97 88888.00 2011-09-09 17:49:12.625 252 12642.23 27.40 54894.97 88888.00 2011-09-09 17:49:12.750 252 12642.17 27.35 54894.97 88888.00 2011-09-09 17:49:12.875 252 12642.20 27.35 54895.00 88888.00 2011-09-09 17:49:13.000 252 12642.25 27.35 54894.97 88888.00 2011-09-09 17:49:13.125 252 12642.27 27.35 54894.97 88888.00 2011-09-09 17:49:13.250 252 12642.25 27.32 54894.95 88888.00 2011-09-09 17:49:13.375 252 12642.25 27.30 54894.93 88888.00 2011-09-09 17:49:13.500 252 12642.25 27.30 54894.95 88888.00 2011-09-09 17:49:13.625 252 12642.25 27.27 54894.95 88888.00 2011-09-09 17:49:13.750 252 12642.30 27.27 54894.93 88888.00 2011-09-09 17:49:13.875 252 12642.33 27.27 54894.93 88888.00 2011-09-09 17:49:14.000 252 12642.30 27.25 54894.95 88888.00 2011-09-09 17:49:14.125 252 12642.27 27.25 54894.95 88888.00 2011-09-09 17:49:14.250 252 12642.27 27.23 54894.95 88888.00 2011-09-09 17:49:14.375 252 12642.35 27.20 54894.93 88888.00 2011-09-09 17:49:14.500 252 12642.35 27.20 54894.93 88888.00 2011-09-09 17:49:14.625 252 12642.38 27.20 54894.95 88888.00 2011-09-09 17:49:14.750 252 12642.40 27.20 54894.95 88888.00 2011-09-09 17:49:14.875 252 12642.42 27.18 54894.95 88888.00 2011-09-09 17:49:15.000 252 12642.42 27.20 54894.97 88888.00 2011-09-09 17:49:15.125 252 12642.38 27.18 54894.95 88888.00 2011-09-09 17:49:15.250 252 12642.33 27.10 54894.97 88888.00 2011-09-09 17:49:15.375 252 12642.33 27.10 54894.95 88888.00 2011-09-09 17:49:15.500 252 12642.33 27.07 54894.93 88888.00 2011-09-09 17:49:15.625 252 12642.35 27.07 54894.95 88888.00 2011-09-09 17:49:15.750 252 12642.38 27.05 54894.95 88888.00 2011-09-09 17:49:15.875 252 12642.38 27.05 54894.93 88888.00 2011-09-09 17:49:16.000 252 12642.35 27.05 54894.95 88888.00 2011-09-09 17:49:16.125 252 12642.35 27.00 54894.93 88888.00 2011-09-09 17:49:16.250 252 12642.33 26.98 54894.95 88888.00 2011-09-09 17:49:16.375 252 12642.35 26.98 54894.95 88888.00 2011-09-09 17:49:16.500 252 12642.42 26.93 54894.93 88888.00 2011-09-09 17:49:16.625 252 12642.45 26.88 54894.93 88888.00 2011-09-09 17:49:16.750 252 12642.45 26.85 54894.93 88888.00 2011-09-09 17:49:16.875 252 12642.45 26.85 54894.90 88888.00 2011-09-09 17:49:17.000 252 12642.48 26.85 54894.93 88888.00 2011-09-09 17:49:17.125 252 12642.50 26.82 54894.93 88888.00 2011-09-09 17:49:17.250 252 12642.50 26.82 54894.93 88888.00 2011-09-09 17:49:17.375 252 12642.48 26.80 54894.93 88888.00 2011-09-09 17:49:17.500 252 12642.45 26.75 54894.93 88888.00 2011-09-09 17:49:17.625 252 12642.55 26.73 54894.93 88888.00 2011-09-09 17:49:17.750 252 12642.58 26.70 54894.90 88888.00 2011-09-09 17:49:17.875 252 12642.58 26.65 54894.90 88888.00 2011-09-09 17:49:18.000 252 12642.52 26.57 54894.90 88888.00 2011-09-09 17:49:18.125 252 12642.48 26.55 54894.90 88888.00 2011-09-09 17:49:18.250 252 12642.50 26.55 54894.93 88888.00 2011-09-09 17:49:18.375 252 12642.52 26.55 54894.88 88888.00 2011-09-09 17:49:18.500 252 12642.58 26.50 54894.90 88888.00 2011-09-09 17:49:18.625 252 12642.60 26.50 54894.88 88888.00 2011-09-09 17:49:18.750 252 12642.58 26.48 54894.88 88888.00 2011-09-09 17:49:18.875 252 12642.58 26.43 54894.88 88888.00 2011-09-09 17:49:19.000 252 12642.62 26.40 54894.88 88888.00 2011-09-09 17:49:19.125 252 12642.62 26.38 54894.88 88888.00 2011-09-09 17:49:19.250 252 12642.65 26.38 54894.88 88888.00 2011-09-09 17:49:19.375 252 12642.67 26.35 54894.85 88888.00 2011-09-09 17:49:19.500 252 12642.67 26.30 54894.88 88888.00 2011-09-09 17:49:19.625 252 12642.65 26.27 54894.88 88888.00 2011-09-09 17:49:19.750 252 12642.67 26.25 54894.85 88888.00 2011-09-09 17:49:19.875 252 12642.70 26.23 54894.85 88888.00 2011-09-09 17:49:20.000 252 12642.80 26.23 54894.85 88888.00 2011-09-09 17:49:20.125 252 12642.83 26.18 54894.85 88888.00 2011-09-09 17:49:20.250 252 12642.77 26.10 54894.88 88888.00 2011-09-09 17:49:20.375 252 12642.83 26.12 54894.88 88888.00 2011-09-09 17:49:20.500 252 12642.80 26.07 54894.85 88888.00 2011-09-09 17:49:20.625 252 12642.85 26.07 54894.85 88888.00 2011-09-09 17:49:20.750 252 12642.88 26.02 54894.82 88888.00 2011-09-09 17:49:20.875 252 12642.95 26.00 54894.88 88888.00 2011-09-09 17:49:21.000 252 12642.95 25.98 54894.88 88888.00 2011-09-09 17:49:21.125 252 12642.92 25.98 54894.88 88888.00 2011-09-09 17:49:21.250 252 12642.92 25.93 54894.90 88888.00 2011-09-09 17:49:21.375 252 12642.98 25.90 54894.85 88888.00 2011-09-09 17:49:21.500 252 12643.02 25.85 54894.85 88888.00 2011-09-09 17:49:21.625 252 12643.05 25.85 54894.85 88888.00 2011-09-09 17:49:21.750 252 12643.10 25.85 54894.90 88888.00 2011-09-09 17:49:21.875 252 12643.10 25.82 54894.85 88888.00 2011-09-09 17:49:22.000 252 12643.10 25.80 54894.85 88888.00 2011-09-09 17:49:22.125 252 12643.08 25.77 54894.88 88888.00 2011-09-09 17:49:22.250 252 12643.05 25.70 54894.88 88888.00 2011-09-09 17:49:22.375 252 12643.10 25.68 54894.85 88888.00 2011-09-09 17:49:22.500 252 12643.12 25.65 54894.85 88888.00 2011-09-09 17:49:22.625 252 12643.15 25.65 54894.88 88888.00 2011-09-09 17:49:22.750 252 12643.17 25.62 54894.88 88888.00 2011-09-09 17:49:22.875 252 12643.15 25.57 54894.85 88888.00 2011-09-09 17:49:23.000 252 12643.15 25.55 54894.82 88888.00 2011-09-09 17:49:23.125 252 12643.12 25.52 54894.85 88888.00 2011-09-09 17:49:23.250 252 12643.12 25.50 54894.85 88888.00 2011-09-09 17:49:23.375 252 12643.17 25.48 54894.85 88888.00 2011-09-09 17:49:23.500 252 12643.17 25.43 54894.85 88888.00 2011-09-09 17:49:23.625 252 12643.20 25.38 54894.85 88888.00 2011-09-09 17:49:23.750 252 12643.23 25.38 54894.88 88888.00 2011-09-09 17:49:23.875 252 12643.27 25.32 54894.88 88888.00 2011-09-09 17:49:24.000 252 12643.25 25.30 54894.88 88888.00 2011-09-09 17:49:24.125 252 12643.25 25.25 54894.88 88888.00 2011-09-09 17:49:24.250 252 12643.20 25.20 54894.88 88888.00 2011-09-09 17:49:24.375 252 12643.20 25.18 54894.85 88888.00 2011-09-09 17:49:24.500 252 12643.30 25.15 54894.85 88888.00 2011-09-09 17:49:24.625 252 12643.42 25.18 54894.88 88888.00 2011-09-09 17:49:24.750 252 12643.42 25.12 54894.88 88888.00 2011-09-09 17:49:24.875 252 12643.45 25.07 54894.90 88888.00 2011-09-09 17:49:25.000 252 12643.48 25.02 54894.85 88888.00 2011-09-09 17:49:25.125 252 12643.50 25.05 54894.85 88888.00 2011-09-09 17:49:25.250 252 12643.42 25.02 54894.90 88888.00 2011-09-09 17:49:25.375 252 12643.40 25.02 54894.93 88888.00 2011-09-09 17:49:25.500 252 12643.45 24.98 54894.90 88888.00 2011-09-09 17:49:25.625 252 12643.48 24.93 54894.90 88888.00 2011-09-09 17:49:25.750 252 12643.52 24.95 54894.90 88888.00 2011-09-09 17:49:25.875 252 12643.50 24.90 54894.93 88888.00 2011-09-09 17:49:26.000 252 12643.50 24.88 54894.88 88888.00 2011-09-09 17:49:26.125 252 12643.50 24.85 54894.88 88888.00 2011-09-09 17:49:26.250 252 12643.50 24.80 54894.88 88888.00 2011-09-09 17:49:26.375 252 12643.48 24.77 54894.88 88888.00 2011-09-09 17:49:26.500 252 12643.48 24.80 54894.90 88888.00 2011-09-09 17:49:26.625 252 12643.50 24.77 54894.93 88888.00 2011-09-09 17:49:26.750 252 12643.50 24.77 54894.93 88888.00 2011-09-09 17:49:26.875 252 12643.58 24.77 54894.93 88888.00 2011-09-09 17:49:27.000 252 12643.58 24.75 54894.93 88888.00 2011-09-09 17:49:27.125 252 12643.52 24.70 54894.93 88888.00 2011-09-09 17:49:27.250 252 12643.50 24.65 54894.90 88888.00 2011-09-09 17:49:27.375 252 12643.52 24.60 54894.93 88888.00 2011-09-09 17:49:27.500 252 12643.52 24.62 54894.95 88888.00 2011-09-09 17:49:27.625 252 12643.52 24.60 54894.95 88888.00 2011-09-09 17:49:27.750 252 12643.60 24.62 54894.97 88888.00 2011-09-09 17:49:27.875 252 12643.62 24.60 54894.95 88888.00 2011-09-09 17:49:28.000 252 12643.62 24.55 54894.95 88888.00 2011-09-09 17:49:28.125 252 12643.65 24.52 54894.95 88888.00 2011-09-09 17:49:28.250 252 12643.60 24.50 54894.97 88888.00 2011-09-09 17:49:28.375 252 12643.67 24.50 54895.00 88888.00 2011-09-09 17:49:28.500 252 12643.70 24.50 54894.97 88888.00 2011-09-09 17:49:28.625 252 12643.65 24.48 54895.03 88888.00 2011-09-09 17:49:28.750 252 12643.62 24.50 54895.03 88888.00 2011-09-09 17:49:28.875 252 12643.60 24.45 54895.00 88888.00 2011-09-09 17:49:29.000 252 12643.62 24.40 54895.00 88888.00 2011-09-09 17:49:29.125 252 12643.65 24.35 54894.97 88888.00 2011-09-09 17:49:29.250 252 12643.62 24.35 54895.00 88888.00 2011-09-09 17:49:29.375 252 12643.65 24.38 54895.00 88888.00 2011-09-09 17:49:29.500 252 12643.65 24.38 54895.03 88888.00 2011-09-09 17:49:29.625 252 12643.67 24.38 54895.07 88888.00 2011-09-09 17:49:29.750 252 12643.70 24.38 54895.07 88888.00 2011-09-09 17:49:29.875 252 12643.75 24.32 54895.05 88888.00 2011-09-09 17:49:30.000 252 12643.83 24.27 54895.05 88888.00 2011-09-09 17:49:30.125 252 12643.88 24.27 54895.07 88888.00 2011-09-09 17:49:30.250 252 12643.77 24.27 54895.10 88888.00 2011-09-09 17:49:30.375 252 12643.83 24.30 54895.10 88888.00 2011-09-09 17:49:30.500 252 12643.85 24.27 54895.10 88888.00 2011-09-09 17:49:30.625 252 12643.90 24.27 54895.07 88888.00 2011-09-09 17:49:30.750 252 12643.92 24.25 54895.10 88888.00 2011-09-09 17:49:30.875 252 12643.92 24.23 54895.12 88888.00 2011-09-09 17:49:31.000 252 12643.90 24.20 54895.07 88888.00 2011-09-09 17:49:31.125 252 12643.90 24.18 54895.10 88888.00 2011-09-09 17:49:31.250 252 12643.92 24.15 54895.12 88888.00 2011-09-09 17:49:31.375 252 12643.95 24.15 54895.12 88888.00 2011-09-09 17:49:31.500 252 12643.95 24.12 54895.12 88888.00 2011-09-09 17:49:31.625 252 12643.95 24.12 54895.12 88888.00 2011-09-09 17:49:31.750 252 12643.95 24.10 54895.12 88888.00 2011-09-09 17:49:31.875 252 12643.95 24.10 54895.12 88888.00 2011-09-09 17:49:32.000 252 12644.02 24.07 54895.12 88888.00 2011-09-09 17:49:32.125 252 12644.02 24.05 54895.15 88888.00 2011-09-09 17:49:32.250 252 12643.98 24.02 54895.15 88888.00 2011-09-09 17:49:32.375 252 12643.98 24.00 54895.15 88888.00 2011-09-09 17:49:32.500 252 12643.92 24.00 54895.15 88888.00 2011-09-09 17:49:32.625 252 12643.95 23.98 54895.15 88888.00 2011-09-09 17:49:32.750 252 12643.98 23.98 54895.18 88888.00 2011-09-09 17:49:32.875 252 12644.02 23.98 54895.15 88888.00 2011-09-09 17:49:33.000 252 12644.05 23.95 54895.15 88888.00 2011-09-09 17:49:33.125 252 12644.02 23.95 54895.18 88888.00 2011-09-09 17:49:33.250 252 12644.02 23.90 54895.18 88888.00 2011-09-09 17:49:33.375 252 12644.08 23.90 54895.20 88888.00 2011-09-09 17:49:33.500 252 12644.02 23.90 54895.18 88888.00 2011-09-09 17:49:33.625 252 12644.02 23.90 54895.20 88888.00 2011-09-09 17:49:33.750 252 12644.05 23.93 54895.20 88888.00 2011-09-09 17:49:33.875 252 12644.02 23.88 54895.22 88888.00 2011-09-09 17:49:34.000 252 12644.05 23.85 54895.18 88888.00 2011-09-09 17:49:34.125 252 12644.02 23.85 54895.18 88888.00 2011-09-09 17:49:34.250 252 12644.08 23.85 54895.20 88888.00 2011-09-09 17:49:34.375 252 12644.15 23.82 54895.25 88888.00 2011-09-09 17:49:34.500 252 12644.20 23.80 54895.22 88888.00 2011-09-09 17:49:34.625 252 12644.23 23.77 54895.22 88888.00 2011-09-09 17:49:34.750 252 12644.23 23.75 54895.22 88888.00 2011-09-09 17:49:34.875 252 12644.20 23.77 54895.25 88888.00 2011-09-09 17:49:35.000 252 12644.20 23.80 54895.22 88888.00 2011-09-09 17:49:35.125 252 12644.15 23.77 54895.22 88888.00 2011-09-09 17:49:35.250 252 12644.23 23.70 54895.28 88888.00 2011-09-09 17:49:35.375 252 12644.27 23.70 54895.30 88888.00 2011-09-09 17:49:35.500 252 12644.25 23.73 54895.30 88888.00 2011-09-09 17:49:35.625 252 12644.23 23.70 54895.30 88888.00 2011-09-09 17:49:35.750 252 12644.23 23.65 54895.28 88888.00 2011-09-09 17:49:35.875 252 12644.23 23.65 54895.30 88888.00 2011-09-09 17:49:36.000 252 12644.27 23.60 54895.30 88888.00 2011-09-09 17:49:36.125 252 12644.35 23.60 54895.32 88888.00 2011-09-09 17:49:36.250 252 12644.35 23.57 54895.30 88888.00 2011-09-09 17:49:36.375 252 12644.38 23.57 54895.30 88888.00 2011-09-09 17:49:36.500 252 12644.35 23.55 54895.28 88888.00 2011-09-09 17:49:36.625 252 12644.38 23.57 54895.30 88888.00 2011-09-09 17:49:36.750 252 12644.38 23.55 54895.28 88888.00 2011-09-09 17:49:36.875 252 12644.40 23.57 54895.28 88888.00 2011-09-09 17:49:37.000 252 12644.45 23.55 54895.28 88888.00 2011-09-09 17:49:37.125 252 12644.48 23.52 54895.30 88888.00 2011-09-09 17:49:37.250 252 12644.45 23.48 54895.32 88888.00 2011-09-09 17:49:37.375 252 12644.45 23.48 54895.32 88888.00 2011-09-09 17:49:37.500 252 12644.50 23.45 54895.35 88888.00 2011-09-09 17:49:37.625 252 12644.48 23.43 54895.35 88888.00 2011-09-09 17:49:37.750 252 12644.48 23.43 54895.32 88888.00 2011-09-09 17:49:37.875 252 12644.50 23.40 54895.30 88888.00 2011-09-09 17:49:38.000 252 12644.52 23.35 54895.32 88888.00 2011-09-09 17:49:38.125 252 12644.52 23.32 54895.32 88888.00 2011-09-09 17:49:38.250 252 12644.48 23.32 54895.35 88888.00 2011-09-09 17:49:38.375 252 12644.50 23.32 54895.38 88888.00 2011-09-09 17:49:38.500 252 12644.55 23.32 54895.38 88888.00 2011-09-09 17:49:38.625 252 12644.60 23.27 54895.35 88888.00 2011-09-09 17:49:38.750 252 12644.60 23.25 54895.38 88888.00 2011-09-09 17:49:38.875 252 12644.60 23.20 54895.38 88888.00 2011-09-09 17:49:39.000 252 12644.62 23.20 54895.38 88888.00 2011-09-09 17:49:39.125 252 12644.70 23.23 54895.38 88888.00 2011-09-09 17:49:39.250 252 12644.73 23.20 54895.32 88888.00 2011-09-09 17:49:39.375 252 12644.73 23.18 54895.38 88888.00 2011-09-09 17:49:39.500 252 12644.73 23.15 54895.38 88888.00 2011-09-09 17:49:39.625 252 12644.75 23.10 54895.35 88888.00 2011-09-09 17:49:39.750 252 12644.75 23.12 54895.32 88888.00 2011-09-09 17:49:39.875 252 12644.75 23.12 54895.32 88888.00 2011-09-09 17:49:40.000 252 12644.77 23.10 54895.35 88888.00 2011-09-09 17:49:40.125 252 12644.80 23.05 54895.35 88888.00 2011-09-09 17:49:40.250 252 12644.80 23.05 54895.35 88888.00 2011-09-09 17:49:40.375 252 12644.83 23.05 54895.38 88888.00 2011-09-09 17:49:40.500 252 12644.83 23.02 54895.38 88888.00 2011-09-09 17:49:40.625 252 12644.85 23.02 54895.38 88888.00 2011-09-09 17:49:40.750 252 12644.90 22.98 54895.35 88888.00 2011-09-09 17:49:40.875 252 12644.98 22.95 54895.35 88888.00 2011-09-09 17:49:41.000 252 12645.00 22.93 54895.35 88888.00 2011-09-09 17:49:41.125 252 12645.00 22.93 54895.35 88888.00 2011-09-09 17:49:41.250 252 12645.00 22.90 54895.35 88888.00 2011-09-09 17:49:41.375 252 12645.02 22.90 54895.38 88888.00 2011-09-09 17:49:41.500 252 12644.98 22.90 54895.40 88888.00 2011-09-09 17:49:41.625 252 12644.98 22.90 54895.40 88888.00 2011-09-09 17:49:41.750 252 12645.02 22.88 54895.38 88888.00 2011-09-09 17:49:41.875 252 12645.08 22.82 54895.38 88888.00 2011-09-09 17:49:42.000 252 12645.02 22.80 54895.32 88888.00 2011-09-09 17:49:42.125 252 12645.05 22.80 54895.38 88888.00 2011-09-09 17:49:42.250 252 12645.05 22.80 54895.35 88888.00 2011-09-09 17:49:42.375 252 12645.12 22.77 54895.38 88888.00 2011-09-09 17:49:42.500 252 12645.10 22.73 54895.38 88888.00 2011-09-09 17:49:42.625 252 12645.12 22.73 54895.38 88888.00 2011-09-09 17:49:42.750 252 12645.15 22.73 54895.35 88888.00 2011-09-09 17:49:42.875 252 12645.20 22.68 54895.35 88888.00 2011-09-09 17:49:43.000 252 12645.20 22.65 54895.35 88888.00 2011-09-09 17:49:43.125 252 12645.20 22.68 54895.35 88888.00 2011-09-09 17:49:43.250 252 12645.17 22.62 54895.35 88888.00 2011-09-09 17:49:43.375 252 12645.23 22.62 54895.40 88888.00 2011-09-09 17:49:43.500 252 12645.25 22.60 54895.40 88888.00 2011-09-09 17:49:43.625 252 12645.23 22.55 54895.38 88888.00 2011-09-09 17:49:43.750 252 12645.25 22.52 54895.38 88888.00 2011-09-09 17:49:43.875 252 12645.35 22.55 54895.38 88888.00 2011-09-09 17:49:44.000 252 12645.30 22.52 54895.35 88888.00 2011-09-09 17:49:44.125 252 12645.25 22.48 54895.35 88888.00 2011-09-09 17:49:44.250 252 12645.30 22.48 54895.35 88888.00 2011-09-09 17:49:44.375 252 12645.38 22.50 54895.32 88888.00 2011-09-09 17:49:44.500 252 12645.42 22.48 54895.38 88888.00 2011-09-09 17:49:44.625 252 12645.45 22.48 54895.40 88888.00 2011-09-09 17:49:44.750 252 12645.52 22.45 54895.35 88888.00 2011-09-09 17:49:44.875 252 12645.45 22.43 54895.32 88888.00 2011-09-09 17:49:45.000 252 12645.40 22.43 54895.35 88888.00 2011-09-09 17:49:45.125 252 12645.38 22.40 54895.30 88888.00 2011-09-09 17:49:45.250 252 12645.38 22.38 54895.35 88888.00 2011-09-09 17:49:45.375 252 12645.48 22.40 54895.38 88888.00 2011-09-09 17:49:45.500 252 12645.50 22.38 54895.38 88888.00 2011-09-09 17:49:45.625 252 12645.52 22.32 54895.35 88888.00 2011-09-09 17:49:45.750 252 12645.58 22.30 54895.35 88888.00 2011-09-09 17:49:45.875 252 12645.58 22.30 54895.32 88888.00 2011-09-09 17:49:46.000 252 12645.58 22.30 54895.30 88888.00 2011-09-09 17:49:46.125 252 12645.62 22.25 54895.30 88888.00 2011-09-09 17:49:46.250 252 12645.67 22.20 54895.30 88888.00 2011-09-09 17:49:46.375 252 12645.70 22.18 54895.30 88888.00 2011-09-09 17:49:46.500 252 12645.70 22.20 54895.32 88888.00 2011-09-09 17:49:46.625 252 12645.70 22.20 54895.32 88888.00 2011-09-09 17:49:46.750 252 12645.77 22.18 54895.30 88888.00 2011-09-09 17:49:46.875 252 12645.77 22.15 54895.32 88888.00 2011-09-09 17:49:47.000 252 12645.77 22.15 54895.35 88888.00 2011-09-09 17:49:47.125 252 12645.77 22.10 54895.32 88888.00 2011-09-09 17:49:47.250 252 12645.77 22.07 54895.32 88888.00 2011-09-09 17:49:47.375 252 12645.80 22.07 54895.32 88888.00 2011-09-09 17:49:47.500 252 12645.80 22.02 54895.32 88888.00 2011-09-09 17:49:47.625 252 12645.83 22.05 54895.32 88888.00 2011-09-09 17:49:47.750 252 12645.85 22.05 54895.32 88888.00 2011-09-09 17:49:47.875 252 12645.85 22.02 54895.30 88888.00 2011-09-09 17:49:48.000 252 12645.85 22.02 54895.32 88888.00 2011-09-09 17:49:48.125 252 12645.77 22.00 54895.32 88888.00 2011-09-09 17:49:48.250 252 12645.77 21.95 54895.32 88888.00 2011-09-09 17:49:48.375 252 12645.83 21.95 54895.32 88888.00 2011-09-09 17:49:48.500 252 12645.80 21.93 54895.32 88888.00 2011-09-09 17:49:48.625 252 12645.80 21.90 54895.32 88888.00 2011-09-09 17:49:48.750 252 12645.83 21.90 54895.30 88888.00 2011-09-09 17:49:48.875 252 12645.83 21.90 54895.35 88888.00 2011-09-09 17:49:49.000 252 12645.83 21.88 54895.32 88888.00 2011-09-09 17:49:49.125 252 12645.88 21.82 54895.32 88888.00 2011-09-09 17:49:49.250 252 12645.90 21.82 54895.35 88888.00 2011-09-09 17:49:49.375 252 12645.98 21.80 54895.35 88888.00 2011-09-09 17:49:49.500 252 12646.00 21.77 54895.35 88888.00 2011-09-09 17:49:49.625 252 12646.05 21.75 54895.35 88888.00 2011-09-09 17:49:49.750 252 12646.02 21.70 54895.35 88888.00 2011-09-09 17:49:49.875 252 12646.05 21.75 54895.35 88888.00 2011-09-09 17:49:50.000 252 12646.08 21.73 54895.35 88888.00 2011-09-09 17:49:50.125 252 12646.05 21.70 54895.35 88888.00 2011-09-09 17:49:50.250 252 12645.98 21.68 54895.38 88888.00 2011-09-09 17:49:50.375 252 12646.02 21.65 54895.38 88888.00 2011-09-09 17:49:50.500 252 12646.08 21.62 54895.38 88888.00 2011-09-09 17:49:50.625 252 12646.05 21.62 54895.40 88888.00 2011-09-09 17:49:50.750 252 12646.05 21.57 54895.40 88888.00 2011-09-09 17:49:50.875 252 12646.12 21.55 54895.35 88888.00 2011-09-09 17:49:51.000 252 12646.15 21.52 54895.35 88888.00 2011-09-09 17:49:51.125 252 12646.12 21.52 54895.35 88888.00 2011-09-09 17:49:51.250 252 12646.08 21.50 54895.38 88888.00 2011-09-09 17:49:51.375 252 12646.08 21.50 54895.40 88888.00 2011-09-09 17:49:51.500 252 12646.10 21.50 54895.43 88888.00 2011-09-09 17:49:51.625 252 12646.10 21.45 54895.43 88888.00 2011-09-09 17:49:51.750 252 12646.05 21.40 54895.40 88888.00 2011-09-09 17:49:51.875 252 12646.08 21.38 54895.38 88888.00 2011-09-09 17:49:52.000 252 12646.17 21.35 54895.38 88888.00 2011-09-09 17:49:52.125 252 12646.17 21.35 54895.40 88888.00 2011-09-09 17:49:52.250 252 12646.17 21.35 54895.45 88888.00 2011-09-09 17:49:52.375 252 12646.12 21.32 54895.43 88888.00 2011-09-09 17:49:52.500 252 12646.12 21.32 54895.43 88888.00 2011-09-09 17:49:52.625 252 12646.15 21.27 54895.43 88888.00 2011-09-09 17:49:52.750 252 12646.20 21.27 54895.40 88888.00 2011-09-09 17:49:52.875 252 12646.17 21.25 54895.45 88888.00 2011-09-09 17:49:53.000 252 12646.17 21.23 54895.47 88888.00 2011-09-09 17:49:53.125 252 12646.17 21.23 54895.50 88888.00 2011-09-09 17:49:53.250 252 12646.17 21.18 54895.50 88888.00 2011-09-09 17:49:53.375 252 12646.15 21.15 54895.47 88888.00 2011-09-09 17:49:53.500 252 12646.17 21.12 54895.47 88888.00 2011-09-09 17:49:53.625 252 12646.20 21.10 54895.47 88888.00 2011-09-09 17:49:53.750 252 12646.17 21.10 54895.47 88888.00 2011-09-09 17:49:53.875 252 12646.17 21.10 54895.45 88888.00 2011-09-09 17:49:54.000 252 12646.20 21.05 54895.45 88888.00 2011-09-09 17:49:54.125 252 12646.17 21.00 54895.43 88888.00 2011-09-09 17:49:54.250 252 12646.12 20.98 54895.47 88888.00 2011-09-09 17:49:54.375 252 12646.20 20.98 54895.45 88888.00 2011-09-09 17:49:54.500 252 12646.17 20.95 54895.45 88888.00 2011-09-09 17:49:54.625 252 12646.17 20.90 54895.47 88888.00 2011-09-09 17:49:54.750 252 12646.23 20.90 54895.47 88888.00 2011-09-09 17:49:54.875 252 12646.27 20.93 54895.50 88888.00 2011-09-09 17:49:55.000 252 12646.27 20.93 54895.50 88888.00 2011-09-09 17:49:55.125 252 12646.25 20.93 54895.47 88888.00 2011-09-09 17:49:55.250 252 12646.25 20.90 54895.50 88888.00 2011-09-09 17:49:55.375 252 12646.30 20.88 54895.53 88888.00 2011-09-09 17:49:55.500 252 12646.30 20.82 54895.50 88888.00 2011-09-09 17:49:55.625 252 12646.25 20.80 54895.50 88888.00 2011-09-09 17:49:55.750 252 12646.23 20.80 54895.50 88888.00 2011-09-09 17:49:55.875 252 12646.17 20.77 54895.45 88888.00 2011-09-09 17:49:56.000 252 12646.12 20.75 54895.47 88888.00 2011-09-09 17:49:56.125 252 12646.15 20.75 54895.50 88888.00 2011-09-09 17:49:56.250 252 12646.17 20.70 54895.53 88888.00 2011-09-09 17:49:56.375 252 12646.25 20.70 54895.55 88888.00 2011-09-09 17:49:56.500 252 12646.27 20.70 54895.53 88888.00 2011-09-09 17:49:56.625 252 12646.20 20.68 54895.53 88888.00 2011-09-09 17:49:56.750 252 12646.17 20.60 54895.53 88888.00 2011-09-09 17:49:56.875 252 12646.20 20.62 54895.53 88888.00 2011-09-09 17:49:57.000 252 12646.25 20.62 54895.53 88888.00 2011-09-09 17:49:57.125 252 12646.20 20.57 54895.55 88888.00 2011-09-09 17:49:57.250 252 12646.15 20.55 54895.53 88888.00 2011-09-09 17:49:57.375 252 12646.17 20.55 54895.50 88888.00 2011-09-09 17:49:57.500 252 12646.20 20.55 54895.53 88888.00 2011-09-09 17:49:57.625 252 12646.25 20.50 54895.55 88888.00 2011-09-09 17:49:57.750 252 12646.25 20.52 54895.55 88888.00 2011-09-09 17:49:57.875 252 12646.27 20.50 54895.55 88888.00 2011-09-09 17:49:58.000 252 12646.30 20.48 54895.55 88888.00 2011-09-09 17:49:58.125 252 12646.25 20.45 54895.57 88888.00 2011-09-09 17:49:58.250 252 12646.25 20.43 54895.57 88888.00 2011-09-09 17:49:58.375 252 12646.30 20.45 54895.55 88888.00 2011-09-09 17:49:58.500 252 12646.33 20.45 54895.55 88888.00 2011-09-09 17:49:58.625 252 12646.35 20.43 54895.57 88888.00 2011-09-09 17:49:58.750 252 12646.30 20.40 54895.60 88888.00 2011-09-09 17:49:58.875 252 12646.27 20.38 54895.57 88888.00 2011-09-09 17:49:59.000 252 12646.25 20.40 54895.55 88888.00 2011-09-09 17:49:59.125 252 12646.33 20.35 54895.57 88888.00 2011-09-09 17:49:59.250 252 12646.33 20.30 54895.57 88888.00 2011-09-09 17:49:59.375 252 12646.30 20.35 54895.62 88888.00 2011-09-09 17:49:59.500 252 12646.30 20.38 54895.62 88888.00 2011-09-09 17:49:59.625 252 12646.30 20.30 54895.57 88888.00 2011-09-09 17:49:59.750 252 12646.35 20.30 54895.60 88888.00 2011-09-09 17:49:59.875 252 12646.40 20.30 54895.60 88888.00 2011-09-09 17:50:00.000 252 12646.38 20.30 54895.60 88888.00 2011-09-09 17:50:00.125 252 12646.38 20.25 54895.57 88888.00 2011-09-09 17:50:00.250 252 12646.38 20.23 54895.60 88888.00 2011-09-09 17:50:00.375 252 12646.38 20.20 54895.60 88888.00 2011-09-09 17:50:00.500 252 12646.40 20.23 54895.60 88888.00 2011-09-09 17:50:00.625 252 12646.40 20.23 54895.60 88888.00 2011-09-09 17:50:00.750 252 12646.38 20.20 54895.60 88888.00 2011-09-09 17:50:00.875 252 12646.35 20.18 54895.57 88888.00 2011-09-09 17:50:01.000 252 12646.38 20.18 54895.57 88888.00 2011-09-09 17:50:01.125 252 12646.38 20.15 54895.60 88888.00 2011-09-09 17:50:01.250 252 12646.40 20.12 54895.60 88888.00 2011-09-09 17:50:01.375 252 12646.45 20.12 54895.57 88888.00 2011-09-09 17:50:01.500 252 12646.42 20.12 54895.57 88888.00 2011-09-09 17:50:01.625 252 12646.42 20.10 54895.57 88888.00 2011-09-09 17:50:01.750 252 12646.45 20.07 54895.60 88888.00 2011-09-09 17:50:01.875 252 12646.50 20.07 54895.60 88888.00 2011-09-09 17:50:02.000 252 12646.50 20.07 54895.57 88888.00 2011-09-09 17:50:02.125 252 12646.52 20.07 54895.60 88888.00 2011-09-09 17:50:02.250 252 12646.48 20.00 54895.60 88888.00 2011-09-09 17:50:02.375 252 12646.48 20.00 54895.57 88888.00 2011-09-09 17:50:02.500 252 12646.48 20.00 54895.57 88888.00 2011-09-09 17:50:02.625 252 12646.50 19.98 54895.57 88888.00 2011-09-09 17:50:02.750 252 12646.50 19.98 54895.55 88888.00 2011-09-09 17:50:02.875 252 12646.50 20.00 54895.57 88888.00 2011-09-09 17:50:03.000 252 12646.50 20.00 54895.57 88888.00 2011-09-09 17:50:03.125 252 12646.52 19.95 54895.60 88888.00 2011-09-09 17:50:03.250 252 12646.42 19.93 54895.60 88888.00 2011-09-09 17:50:03.375 252 12646.45 19.93 54895.57 88888.00 2011-09-09 17:50:03.500 252 12646.48 19.93 54895.55 88888.00 2011-09-09 17:50:03.625 252 12646.52 19.95 54895.57 88888.00 2011-09-09 17:50:03.750 252 12646.62 19.95 54895.57 88888.00 2011-09-09 17:50:03.875 252 12646.65 19.90 54895.57 88888.00 2011-09-09 17:50:04.000 252 12646.62 19.90 54895.53 88888.00 2011-09-09 17:50:04.125 252 12646.62 19.90 54895.55 88888.00 2011-09-09 17:50:04.250 252 12646.67 19.85 54895.57 88888.00 2011-09-09 17:50:04.375 252 12646.75 19.88 54895.57 88888.00 2011-09-09 17:50:04.500 252 12646.73 19.85 54895.53 88888.00 2011-09-09 17:50:04.625 252 12646.73 19.85 54895.55 88888.00 2011-09-09 17:50:04.750 252 12646.77 19.88 54895.55 88888.00 2011-09-09 17:50:04.875 252 12646.73 19.82 54895.55 88888.00 2011-09-09 17:50:05.000 252 12646.67 19.82 54895.53 88888.00 2011-09-09 17:50:05.125 252 12646.67 19.82 54895.53 88888.00 2011-09-09 17:50:05.250 252 12646.70 19.77 54895.53 88888.00 2011-09-09 17:50:05.375 252 12646.77 19.75 54895.50 88888.00 2011-09-09 17:50:05.500 252 12646.83 19.77 54895.53 88888.00 2011-09-09 17:50:05.625 252 12646.90 19.75 54895.55 88888.00 2011-09-09 17:50:05.750 252 12647.00 19.75 54895.53 88888.00 2011-09-09 17:50:05.875 252 12647.05 19.73 54895.53 88888.00 2011-09-09 17:50:06.000 252 12646.98 19.70 54895.47 88888.00 2011-09-09 17:50:06.125 252 12646.98 19.70 54895.50 88888.00 2011-09-09 17:50:06.250 252 12647.00 19.68 54895.47 88888.00 2011-09-09 17:50:06.375 252 12647.00 19.65 54895.47 88888.00 2011-09-09 17:50:06.500 252 12647.05 19.62 54895.47 88888.00 2011-09-09 17:50:06.625 252 12647.08 19.62 54895.53 88888.00 2011-09-09 17:50:06.750 252 12647.10 19.60 54895.53 88888.00 2011-09-09 17:50:06.875 252 12647.15 19.60 54895.53 88888.00 2011-09-09 17:50:07.000 252 12647.12 19.62 54895.53 88888.00 2011-09-09 17:50:07.125 252 12647.10 19.60 54895.50 88888.00 2011-09-09 17:50:07.250 252 12647.08 19.55 54895.45 88888.00 2011-09-09 17:50:07.375 252 12647.10 19.52 54895.43 88888.00 2011-09-09 17:50:07.500 252 12647.10 19.55 54895.47 88888.00 2011-09-09 17:50:07.625 252 12647.17 19.55 54895.47 88888.00 2011-09-09 17:50:07.750 252 12647.23 19.48 54895.45 88888.00 2011-09-09 17:50:07.875 252 12647.23 19.48 54895.45 88888.00 2011-09-09 17:50:08.000 252 12647.25 19.45 54895.40 88888.00 2011-09-09 17:50:08.125 252 12647.23 19.45 54895.40 88888.00 2011-09-09 17:50:08.250 252 12647.27 19.45 54895.45 88888.00 2011-09-09 17:50:08.375 252 12647.30 19.48 54895.50 88888.00 2011-09-09 17:50:08.500 252 12647.30 19.45 54895.47 88888.00 2011-09-09 17:50:08.625 252 12647.35 19.43 54895.47 88888.00 2011-09-09 17:50:08.750 252 12647.40 19.45 54895.47 88888.00 2011-09-09 17:50:08.875 252 12647.38 19.43 54895.45 88888.00 2011-09-09 17:50:09.000 252 12647.33 19.38 54895.45 88888.00 2011-09-09 17:50:09.125 252 12647.33 19.38 54895.43 88888.00 2011-09-09 17:50:09.250 252 12647.38 19.30 54895.45 88888.00 2011-09-09 17:50:09.375 252 12647.40 19.30 54895.45 88888.00 2011-09-09 17:50:09.500 252 12647.40 19.30 54895.43 88888.00 2011-09-09 17:50:09.625 252 12647.40 19.30 54895.45 88888.00 2011-09-09 17:50:09.750 252 12647.42 19.30 54895.45 88888.00 2011-09-09 17:50:09.875 252 12647.52 19.30 54895.43 88888.00 2011-09-09 17:50:10.000 252 12647.60 19.27 54895.43 88888.00 2011-09-09 17:50:10.125 252 12647.50 19.25 54895.43 88888.00 2011-09-09 17:50:10.250 252 12647.42 19.20 54895.40 88888.00 2011-09-09 17:50:10.375 252 12647.45 19.23 54895.43 88888.00 2011-09-09 17:50:10.500 252 12647.55 19.23 54895.43 88888.00 2011-09-09 17:50:10.625 252 12647.58 19.20 54895.45 88888.00 2011-09-09 17:50:10.750 252 12647.58 19.20 54895.45 88888.00 2011-09-09 17:50:10.875 252 12647.60 19.23 54895.43 88888.00 2011-09-09 17:50:11.000 252 12647.58 19.18 54895.40 88888.00 2011-09-09 17:50:11.125 252 12647.60 19.15 54895.40 88888.00 2011-09-09 17:50:11.250 252 12647.65 19.15 54895.38 88888.00 2011-09-09 17:50:11.375 252 12647.67 19.12 54895.38 88888.00 2011-09-09 17:50:11.500 252 12647.70 19.10 54895.40 88888.00 2011-09-09 17:50:11.625 252 12647.67 19.12 54895.38 88888.00 2011-09-09 17:50:11.750 252 12647.67 19.10 54895.38 88888.00 2011-09-09 17:50:11.875 252 12647.73 19.05 54895.38 88888.00 2011-09-09 17:50:12.000 252 12647.80 19.07 54895.38 88888.00 2011-09-09 17:50:12.125 252 12647.83 19.10 54895.40 88888.00 2011-09-09 17:50:12.250 252 12647.80 19.10 54895.40 88888.00 2011-09-09 17:50:12.375 252 12647.85 19.05 54895.40 88888.00 2011-09-09 17:50:12.500 252 12647.85 19.05 54895.38 88888.00 2011-09-09 17:50:12.625 252 12647.88 19.05 54895.40 88888.00 2011-09-09 17:50:12.750 252 12647.92 19.05 54895.40 88888.00 2011-09-09 17:50:12.875 252 12647.92 19.02 54895.40 88888.00 2011-09-09 17:50:13.000 252 12647.95 18.98 54895.38 88888.00 2011-09-09 17:50:13.125 252 12647.95 18.95 54895.40 88888.00 2011-09-09 17:50:13.250 252 12648.00 19.00 54895.43 88888.00 2011-09-09 17:50:13.375 252 12648.08 19.02 54895.40 88888.00 2011-09-09 17:50:13.500 252 12648.05 18.95 54895.40 88888.00 2011-09-09 17:50:13.625 252 12648.10 18.95 54895.40 88888.00 2011-09-09 17:50:13.750 252 12648.20 18.90 54895.43 88888.00 2011-09-09 17:50:13.875 252 12648.17 18.88 54895.38 88888.00 2011-09-09 17:50:14.000 252 12648.17 18.85 54895.38 88888.00 2011-09-09 17:50:14.125 252 12648.17 18.88 54895.38 88888.00 2011-09-09 17:50:14.250 252 12648.20 18.85 54895.40 88888.00 2011-09-09 17:50:14.375 252 12648.23 18.88 54895.43 88888.00 2011-09-09 17:50:14.500 252 12648.25 18.88 54895.43 88888.00 2011-09-09 17:50:14.625 252 12648.23 18.82 54895.40 88888.00 2011-09-09 17:50:14.750 252 12648.23 18.80 54895.38 88888.00 2011-09-09 17:50:14.875 252 12648.30 18.80 54895.38 88888.00 2011-09-09 17:50:15.000 252 12648.27 18.77 54895.40 88888.00 2011-09-09 17:50:15.125 252 12648.27 18.80 54895.43 88888.00 2011-09-09 17:50:15.250 252 12648.23 18.77 54895.40 88888.00 2011-09-09 17:50:15.375 252 12648.25 18.75 54895.40 88888.00 2011-09-09 17:50:15.500 252 12648.33 18.75 54895.38 88888.00 2011-09-09 17:50:15.625 252 12648.27 18.73 54895.40 88888.00 2011-09-09 17:50:15.750 252 12648.25 18.75 54895.40 88888.00 2011-09-09 17:50:15.875 252 12648.25 18.73 54895.43 88888.00 2011-09-09 17:50:16.000 252 12648.25 18.68 54895.38 88888.00 2011-09-09 17:50:16.125 252 12648.27 18.68 54895.43 88888.00 2011-09-09 17:50:16.250 252 12648.25 18.70 54895.45 88888.00 2011-09-09 17:50:16.375 252 12648.33 18.70 54895.43 88888.00 2011-09-09 17:50:16.500 252 12648.38 18.65 54895.45 88888.00 2011-09-09 17:50:16.625 252 12648.40 18.65 54895.45 88888.00 2011-09-09 17:50:16.750 252 12648.42 18.68 54895.43 88888.00 2011-09-09 17:50:16.875 252 12648.40 18.65 54895.43 88888.00 2011-09-09 17:50:17.000 252 12648.40 18.65 54895.45 88888.00 2011-09-09 17:50:17.125 252 12648.38 18.57 54895.43 88888.00 2011-09-09 17:50:17.250 252 12648.35 18.57 54895.47 88888.00 2011-09-09 17:50:17.375 252 12648.40 18.60 54895.47 88888.00 2011-09-09 17:50:17.500 252 12648.48 18.60 54895.50 88888.00 2011-09-09 17:50:17.625 252 12648.50 18.55 54895.47 88888.00 2011-09-09 17:50:17.750 252 12648.52 18.55 54895.47 88888.00 2011-09-09 17:50:17.875 252 12648.55 18.57 54895.47 88888.00 2011-09-09 17:50:18.000 252 12648.55 18.55 54895.47 88888.00 2011-09-09 17:50:18.125 252 12648.55 18.57 54895.50 88888.00 2011-09-09 17:50:18.250 252 12648.58 18.50 54895.47 88888.00 2011-09-09 17:50:18.375 252 12648.58 18.48 54895.50 88888.00 2011-09-09 17:50:18.500 252 12648.52 18.50 54895.47 88888.00 2011-09-09 17:50:18.625 252 12648.50 18.50 54895.47 88888.00 2011-09-09 17:50:18.750 252 12648.58 18.50 54895.50 88888.00 2011-09-09 17:50:18.875 252 12648.62 18.52 54895.53 88888.00 2011-09-09 17:50:19.000 252 12648.65 18.50 54895.53 88888.00 2011-09-09 17:50:19.125 252 12648.62 18.50 54895.53 88888.00 2011-09-09 17:50:19.250 252 12648.60 18.45 54895.53 88888.00 2011-09-09 17:50:19.375 252 12648.60 18.48 54895.53 88888.00 2011-09-09 17:50:19.500 252 12648.62 18.48 54895.55 88888.00 2011-09-09 17:50:19.625 252 12648.62 18.45 54895.55 88888.00 2011-09-09 17:50:19.750 252 12648.65 18.45 54895.55 88888.00 2011-09-09 17:50:19.875 252 12648.62 18.45 54895.53 88888.00 2011-09-09 17:50:20.000 252 12648.58 18.43 54895.53 88888.00 2011-09-09 17:50:20.125 252 12648.60 18.40 54895.53 88888.00 2011-09-09 17:50:20.250 252 12648.65 18.40 54895.55 88888.00 2011-09-09 17:50:20.375 252 12648.73 18.40 54895.53 88888.00 2011-09-09 17:50:20.500 252 12648.73 18.35 54895.53 88888.00 2011-09-09 17:50:20.625 252 12648.75 18.32 54895.55 88888.00 2011-09-09 17:50:20.750 252 12648.75 18.35 54895.57 88888.00 2011-09-09 17:50:20.875 252 12648.75 18.32 54895.60 88888.00 2011-09-09 17:50:21.000 252 12648.77 18.32 54895.57 88888.00 2011-09-09 17:50:21.125 252 12648.77 18.27 54895.57 88888.00 2011-09-09 17:50:21.250 252 12648.77 18.27 54895.60 88888.00 2011-09-09 17:50:21.375 252 12648.75 18.30 54895.57 88888.00 2011-09-09 17:50:21.500 252 12648.73 18.23 54895.57 88888.00 2011-09-09 17:50:21.625 252 12648.73 18.23 54895.60 88888.00 2011-09-09 17:50:21.750 252 12648.73 18.20 54895.60 88888.00 2011-09-09 17:50:21.875 252 12648.73 18.23 54895.60 88888.00 2011-09-09 17:50:22.000 252 12648.73 18.20 54895.60 88888.00 2011-09-09 17:50:22.125 252 12648.77 18.18 54895.60 88888.00 2011-09-09 17:50:22.250 252 12648.75 18.15 54895.60 88888.00 2011-09-09 17:50:22.375 252 12648.75 18.15 54895.60 88888.00 2011-09-09 17:50:22.500 252 12648.73 18.15 54895.62 88888.00 2011-09-09 17:50:22.625 252 12648.75 18.15 54895.62 88888.00 2011-09-09 17:50:22.750 252 12648.77 18.12 54895.60 88888.00 2011-09-09 17:50:22.875 252 12648.80 18.12 54895.65 88888.00 2011-09-09 17:50:23.000 252 12648.80 18.10 54895.65 88888.00 2011-09-09 17:50:23.125 252 12648.83 18.07 54895.68 88888.00 2011-09-09 17:50:23.250 252 12648.80 18.05 54895.70 88888.00 2011-09-09 17:50:23.375 252 12648.80 18.05 54895.70 88888.00 2011-09-09 17:50:23.500 252 12648.80 18.02 54895.68 88888.00 2011-09-09 17:50:23.625 252 12648.83 18.00 54895.70 88888.00 2011-09-09 17:50:23.750 252 12648.85 17.98 54895.72 88888.00 2011-09-09 17:50:23.875 252 12648.90 17.98 54895.70 88888.00 2011-09-09 17:50:24.000 252 12648.95 17.95 54895.72 88888.00 2011-09-09 17:50:24.125 252 12648.95 17.93 54895.75 88888.00 2011-09-09 17:50:24.250 252 12648.92 17.90 54895.75 88888.00 2011-09-09 17:50:24.375 252 12648.95 17.90 54895.75 88888.00 2011-09-09 17:50:24.500 252 12648.90 17.88 54895.75 88888.00 2011-09-09 17:50:24.625 252 12648.88 17.88 54895.75 88888.00 2011-09-09 17:50:24.750 252 12648.85 17.85 54895.75 88888.00 2011-09-09 17:50:24.875 252 12648.83 17.80 54895.75 88888.00 2011-09-09 17:50:25.000 252 12648.88 17.77 54895.72 88888.00 2011-09-09 17:50:25.125 252 12648.90 17.80 54895.75 88888.00 2011-09-09 17:50:25.250 252 12648.90 17.77 54895.75 88888.00 2011-09-09 17:50:25.375 252 12648.90 17.73 54895.75 88888.00 2011-09-09 17:50:25.500 252 12648.83 17.70 54895.72 88888.00 2011-09-09 17:50:25.625 252 12648.85 17.73 54895.78 88888.00 2011-09-09 17:50:25.750 252 12648.92 17.73 54895.80 88888.00 2011-09-09 17:50:25.875 252 12648.98 17.68 54895.80 88888.00 2011-09-09 17:50:26.000 252 12649.02 17.62 54895.78 88888.00 2011-09-09 17:50:26.125 252 12649.00 17.60 54895.78 88888.00 2011-09-09 17:50:26.250 252 12648.92 17.55 54895.75 88888.00 2011-09-09 17:50:26.375 252 12648.92 17.52 54895.78 88888.00 2011-09-09 17:50:26.500 252 12649.00 17.50 54895.75 88888.00 2011-09-09 17:50:26.625 252 12649.00 17.50 54895.78 88888.00 2011-09-09 17:50:26.750 252 12649.02 17.50 54895.78 88888.00 2011-09-09 17:50:26.875 252 12649.08 17.50 54895.80 88888.00 2011-09-09 17:50:27.000 252 12649.10 17.45 54895.78 88888.00 2011-09-09 17:50:27.125 252 12649.10 17.43 54895.80 88888.00 2011-09-09 17:50:27.250 252 12649.05 17.40 54895.82 88888.00 2011-09-09 17:50:27.375 252 12649.00 17.38 54895.82 88888.00 2011-09-09 17:50:27.500 252 12649.00 17.38 54895.82 88888.00 2011-09-09 17:50:27.625 252 12649.10 17.38 54895.82 88888.00 2011-09-09 17:50:27.750 252 12649.10 17.32 54895.85 88888.00 2011-09-09 17:50:27.875 252 12649.05 17.30 54895.88 88888.00 2011-09-09 17:50:28.000 252 12649.10 17.27 54895.82 88888.00 2011-09-09 17:50:28.125 252 12649.20 17.25 54895.85 88888.00 2011-09-09 17:50:28.250 252 12649.15 17.20 54895.88 88888.00 2011-09-09 17:50:28.375 252 12649.17 17.20 54895.90 88888.00 2011-09-09 17:50:28.500 252 12649.12 17.20 54895.90 88888.00 2011-09-09 17:50:28.625 252 12649.15 17.18 54895.88 88888.00 2011-09-09 17:50:28.750 252 12649.20 17.18 54895.88 88888.00 2011-09-09 17:50:28.875 252 12649.23 17.15 54895.90 88888.00 2011-09-09 17:50:29.000 252 12649.17 17.12 54895.90 88888.00 2011-09-09 17:50:29.125 252 12649.15 17.07 54895.88 88888.00 2011-09-09 17:50:29.250 252 12649.17 17.02 54895.90 88888.00 2011-09-09 17:50:29.375 252 12649.23 17.02 54895.93 88888.00 2011-09-09 17:50:29.500 252 12649.25 17.00 54895.88 88888.00 2011-09-09 17:50:29.625 252 12649.25 17.00 54895.90 88888.00 2011-09-09 17:50:29.750 252 12649.25 17.00 54895.93 88888.00 2011-09-09 17:50:29.875 252 12649.25 16.95 54895.95 88888.00 2011-09-09 17:50:30.000 252 12649.27 16.93 54895.95 88888.00 2011-09-09 17:50:30.125 252 12649.35 16.90 54895.95 88888.00 2011-09-09 17:50:30.250 252 12649.35 16.88 54895.95 88888.00 2011-09-09 17:50:30.375 252 12649.42 16.90 54895.97 88888.00 2011-09-09 17:50:30.500 252 12649.42 16.85 54895.95 88888.00 2011-09-09 17:50:30.625 252 12649.42 16.77 54895.90 88888.00 2011-09-09 17:50:30.750 252 12649.48 16.77 54895.93 88888.00 2011-09-09 17:50:30.875 252 12649.52 16.80 54895.95 88888.00 2011-09-09 17:50:31.000 252 12649.58 16.75 54895.95 88888.00 2011-09-09 17:50:31.125 252 12649.58 16.75 54895.97 88888.00 2011-09-09 17:50:31.250 252 12649.52 16.73 54895.97 88888.00 2011-09-09 17:50:31.375 252 12649.50 16.70 54895.97 88888.00 2011-09-09 17:50:31.500 252 12649.45 16.70 54895.97 88888.00 2011-09-09 17:50:31.625 252 12649.50 16.68 54896.00 88888.00 2011-09-09 17:50:31.750 252 12649.60 16.65 54895.97 88888.00 2011-09-09 17:50:31.875 252 12649.58 16.62 54895.95 88888.00 2011-09-09 17:50:32.000 252 12649.55 16.60 54895.97 88888.00 2011-09-09 17:50:32.125 252 12649.55 16.57 54896.00 88888.00 2011-09-09 17:50:32.250 252 12649.55 16.55 54896.00 88888.00 2011-09-09 17:50:32.375 252 12649.60 16.57 54896.00 88888.00 2011-09-09 17:50:32.500 252 12649.67 16.55 54896.03 88888.00 2011-09-09 17:50:32.625 252 12649.67 16.48 54896.03 88888.00 2011-09-09 17:50:32.750 252 12649.65 16.48 54896.03 88888.00 2011-09-09 17:50:32.875 252 12649.67 16.43 54896.03 88888.00 2011-09-09 17:50:33.000 252 12649.70 16.38 54896.00 88888.00 2011-09-09 17:50:33.125 252 12649.70 16.38 54896.03 88888.00 2011-09-09 17:50:33.250 252 12649.67 16.38 54896.03 88888.00 2011-09-09 17:50:33.375 252 12649.73 16.38 54896.05 88888.00 2011-09-09 17:50:33.500 252 12649.77 16.32 54896.05 88888.00 2011-09-09 17:50:33.625 252 12649.83 16.30 54896.05 88888.00 2011-09-09 17:50:33.750 252 12649.85 16.27 54896.03 88888.00 2011-09-09 17:50:33.875 252 12649.88 16.23 54896.03 88888.00 2011-09-09 17:50:34.000 252 12649.88 16.20 54896.03 88888.00 2011-09-09 17:50:34.125 252 12649.85 16.23 54896.05 88888.00 2011-09-09 17:50:34.250 252 12649.80 16.20 54896.07 88888.00 2011-09-09 17:50:34.375 252 12649.77 16.15 54896.05 88888.00 2011-09-09 17:50:34.500 252 12649.77 16.12 54896.05 88888.00 2011-09-09 17:50:34.625 252 12649.80 16.15 54896.07 88888.00 2011-09-09 17:50:34.750 252 12649.83 16.10 54896.07 88888.00 2011-09-09 17:50:34.875 252 12649.85 16.07 54896.07 88888.00 2011-09-09 17:50:35.000 252 12649.88 16.02 54896.07 88888.00 2011-09-09 17:50:35.125 252 12649.90 16.02 54896.07 88888.00 2011-09-09 17:50:35.250 252 12649.88 15.97 54896.10 88888.00 2011-09-09 17:50:35.375 252 12649.90 16.00 54896.12 88888.00 2011-09-09 17:50:35.500 252 12649.92 15.97 54896.12 88888.00 2011-09-09 17:50:35.625 252 12649.95 16.00 54896.12 88888.00 2011-09-09 17:50:35.750 252 12649.92 16.00 54896.15 88888.00 2011-09-09 17:50:35.875 252 12649.92 15.97 54896.15 88888.00 2011-09-09 17:50:36.000 252 12649.95 15.90 54896.15 88888.00 2011-09-09 17:50:36.125 252 12650.00 15.85 54896.18 88888.00 2011-09-09 17:50:36.250 252 12650.00 15.85 54896.15 88888.00 2011-09-09 17:50:36.375 252 12650.02 15.85 54896.15 88888.00 2011-09-09 17:50:36.500 252 12650.00 15.82 54896.15 88888.00 2011-09-09 17:50:36.625 252 12650.02 15.80 54896.18 88888.00 2011-09-09 17:50:36.750 252 12650.05 15.80 54896.20 88888.00 2011-09-09 17:50:36.875 252 12650.05 15.78 54896.20 88888.00 2011-09-09 17:50:37.000 252 12650.10 15.78 54896.20 88888.00 2011-09-09 17:50:37.125 252 12650.12 15.70 54896.20 88888.00 2011-09-09 17:50:37.250 252 12650.12 15.65 54896.18 88888.00 2011-09-09 17:50:37.375 252 12650.08 15.68 54896.18 88888.00 2011-09-09 17:50:37.500 252 12650.08 15.68 54896.20 88888.00 2011-09-09 17:50:37.625 252 12650.10 15.65 54896.20 88888.00 2011-09-09 17:50:37.750 252 12650.12 15.60 54896.22 88888.00 2011-09-09 17:50:37.875 252 12650.15 15.57 54896.25 88888.00 2011-09-09 17:50:38.000 252 12650.17 15.57 54896.22 88888.00 2011-09-09 17:50:38.125 252 12650.17 15.55 54896.25 88888.00 2011-09-09 17:50:38.250 252 12650.15 15.53 54896.28 88888.00 2011-09-09 17:50:38.375 252 12650.25 15.53 54896.25 88888.00 2011-09-09 17:50:38.500 252 12650.25 15.50 54896.28 88888.00 2011-09-09 17:50:38.625 252 12650.20 15.50 54896.25 88888.00 2011-09-09 17:50:38.750 252 12650.25 15.47 54896.25 88888.00 2011-09-09 17:50:38.875 252 12650.25 15.43 54896.28 88888.00 2011-09-09 17:50:39.000 252 12650.25 15.43 54896.28 88888.00 2011-09-09 17:50:39.125 252 12650.27 15.40 54896.30 88888.00 2011-09-09 17:50:39.250 252 12650.30 15.38 54896.30 88888.00 2011-09-09 17:50:39.375 252 12650.27 15.38 54896.30 88888.00 2011-09-09 17:50:39.500 252 12650.30 15.32 54896.30 88888.00 2011-09-09 17:50:39.625 252 12650.30 15.35 54896.35 88888.00 2011-09-09 17:50:39.750 252 12650.30 15.32 54896.35 88888.00 2011-09-09 17:50:39.875 252 12650.27 15.30 54896.35 88888.00 2011-09-09 17:50:40.000 252 12650.25 15.28 54896.30 88888.00 2011-09-09 17:50:40.125 252 12650.25 15.25 54896.32 88888.00 2011-09-09 17:50:40.250 252 12650.25 15.22 54896.32 88888.00 2011-09-09 17:50:40.375 252 12650.25 15.22 54896.32 88888.00 2011-09-09 17:50:40.500 252 12650.27 15.25 54896.35 88888.00 2011-09-09 17:50:40.625 252 12650.27 15.22 54896.32 88888.00 2011-09-09 17:50:40.750 252 12650.23 15.18 54896.35 88888.00 2011-09-09 17:50:40.875 252 12650.23 15.15 54896.35 88888.00 2011-09-09 17:50:41.000 252 12650.20 15.15 54896.35 88888.00 2011-09-09 17:50:41.125 252 12650.20 15.15 54896.38 88888.00 2011-09-09 17:50:41.250 252 12650.25 15.12 54896.40 88888.00 2011-09-09 17:50:41.375 252 12650.27 15.15 54896.40 88888.00 2011-09-09 17:50:41.500 252 12650.27 15.18 54896.40 88888.00 2011-09-09 17:50:41.625 252 12650.33 15.15 54896.40 88888.00 2011-09-09 17:50:41.750 252 12650.35 15.10 54896.43 88888.00 2011-09-09 17:50:41.875 252 12650.35 15.10 54896.40 88888.00 2011-09-09 17:50:42.000 252 12650.30 15.10 54896.43 88888.00 2011-09-09 17:50:42.125 252 12650.35 15.10 54896.45 88888.00 2011-09-09 17:50:42.250 252 12650.35 15.03 54896.45 88888.00 2011-09-09 17:50:42.375 252 12650.40 15.05 54896.45 88888.00 2011-09-09 17:50:42.500 252 12650.33 15.05 54896.45 88888.00 2011-09-09 17:50:42.625 252 12650.27 15.05 54896.47 88888.00 2011-09-09 17:50:42.750 252 12650.27 15.05 54896.50 88888.00 2011-09-09 17:50:42.875 252 12650.27 15.00 54896.50 88888.00 2011-09-09 17:50:43.000 252 12650.30 14.97 54896.53 88888.00 2011-09-09 17:50:43.125 252 12650.35 14.95 54896.53 88888.00 2011-09-09 17:50:43.250 252 12650.30 14.93 54896.53 88888.00 2011-09-09 17:50:43.375 252 12650.33 14.95 54896.55 88888.00 2011-09-09 17:50:43.500 252 12650.35 14.95 54896.55 88888.00 2011-09-09 17:50:43.625 252 12650.38 14.95 54896.53 88888.00 2011-09-09 17:50:43.750 252 12650.40 14.93 54896.53 88888.00 2011-09-09 17:50:43.875 252 12650.40 14.90 54896.55 88888.00 2011-09-09 17:50:44.000 252 12650.40 14.95 54896.57 88888.00 2011-09-09 17:50:44.125 252 12650.40 14.93 54896.57 88888.00 2011-09-09 17:50:44.250 252 12650.38 14.90 54896.57 88888.00 2011-09-09 17:50:44.375 252 12650.38 14.93 54896.57 88888.00 2011-09-09 17:50:44.500 252 12650.38 14.90 54896.57 88888.00 2011-09-09 17:50:44.625 252 12650.38 14.90 54896.57 88888.00 2011-09-09 17:50:44.750 252 12650.35 14.88 54896.60 88888.00 2011-09-09 17:50:44.875 252 12650.38 14.85 54896.60 88888.00 2011-09-09 17:50:45.000 252 12650.40 14.82 54896.60 88888.00 2011-09-09 17:50:45.125 252 12650.40 14.82 54896.62 88888.00 2011-09-09 17:50:45.250 252 12650.30 14.85 54896.62 88888.00 2011-09-09 17:50:45.375 252 12650.35 14.88 54896.62 88888.00 2011-09-09 17:50:45.500 252 12650.35 14.82 54896.62 88888.00 2011-09-09 17:50:45.625 252 12650.35 14.80 54896.62 88888.00 2011-09-09 17:50:45.750 252 12650.30 14.82 54896.65 88888.00 2011-09-09 17:50:45.875 252 12650.27 14.80 54896.65 88888.00 2011-09-09 17:50:46.000 252 12650.27 14.78 54896.62 88888.00 2011-09-09 17:50:46.125 252 12650.33 14.78 54896.62 88888.00 2011-09-09 17:50:46.250 252 12650.38 14.78 54896.65 88888.00 2011-09-09 17:50:46.375 252 12650.38 14.82 54896.65 88888.00 2011-09-09 17:50:46.500 252 12650.38 14.80 54896.65 88888.00 2011-09-09 17:50:46.625 252 12650.38 14.80 54896.68 88888.00 2011-09-09 17:50:46.750 252 12650.42 14.82 54896.68 88888.00 2011-09-09 17:50:46.875 252 12650.40 14.82 54896.68 88888.00 2011-09-09 17:50:47.000 252 12650.35 14.78 54896.68 88888.00 2011-09-09 17:50:47.125 252 12650.38 14.80 54896.68 88888.00 2011-09-09 17:50:47.250 252 12650.42 14.78 54896.68 88888.00 2011-09-09 17:50:47.375 252 12650.42 14.80 54896.68 88888.00 2011-09-09 17:50:47.500 252 12650.42 14.82 54896.68 88888.00 2011-09-09 17:50:47.625 252 12650.42 14.88 54896.68 88888.00 2011-09-09 17:50:47.750 252 12650.40 14.85 54896.68 88888.00 2011-09-09 17:50:47.875 252 12650.42 14.80 54896.72 88888.00 2011-09-09 17:50:48.000 252 12650.45 14.80 54896.72 88888.00 2011-09-09 17:50:48.125 252 12650.48 14.82 54896.72 88888.00 2011-09-09 17:50:48.250 252 12650.50 14.85 54896.75 88888.00 2011-09-09 17:50:48.375 252 12650.48 14.82 54896.72 88888.00 2011-09-09 17:50:48.500 252 12650.40 14.85 54896.72 88888.00 2011-09-09 17:50:48.625 252 12650.40 14.85 54896.75 88888.00 2011-09-09 17:50:48.750 252 12650.42 14.82 54896.72 88888.00 2011-09-09 17:50:48.875 252 12650.45 14.82 54896.72 88888.00 2011-09-09 17:50:49.000 252 12650.45 14.82 54896.75 88888.00 2011-09-09 17:50:49.125 252 12650.48 14.82 54896.75 88888.00 2011-09-09 17:50:49.250 252 12650.50 14.80 54896.78 88888.00 2011-09-09 17:50:49.375 252 12650.55 14.82 54896.78 88888.00 2011-09-09 17:50:49.500 252 12650.55 14.82 54896.78 88888.00 2011-09-09 17:50:49.625 252 12650.58 14.82 54896.78 88888.00 2011-09-09 17:50:49.750 252 12650.60 14.82 54896.78 88888.00 2011-09-09 17:50:49.875 252 12650.55 14.88 54896.78 88888.00 2011-09-09 17:50:50.000 252 12650.45 14.82 54896.78 88888.00 2011-09-09 17:50:50.125 252 12650.45 14.80 54896.78 88888.00 2011-09-09 17:50:50.250 252 12650.45 14.80 54896.80 88888.00 2011-09-09 17:50:50.375 252 12650.40 14.80 54896.80 88888.00 2011-09-09 17:50:50.500 252 12650.42 14.82 54896.82 88888.00 2011-09-09 17:50:50.625 252 12650.42 14.82 54896.80 88888.00 2011-09-09 17:50:50.750 252 12650.45 14.80 54896.80 88888.00 2011-09-09 17:50:50.875 252 12650.42 14.80 54896.80 88888.00 2011-09-09 17:50:51.000 252 12650.42 14.78 54896.80 88888.00 2011-09-09 17:50:51.125 252 12650.48 14.80 54896.82 88888.00 2011-09-09 17:50:51.250 252 12650.48 14.78 54896.80 88888.00 2011-09-09 17:50:51.375 252 12650.52 14.78 54896.82 88888.00 2011-09-09 17:50:51.500 252 12650.60 14.80 54896.85 88888.00 2011-09-09 17:50:51.625 252 12650.58 14.82 54896.85 88888.00 2011-09-09 17:50:51.750 252 12650.55 14.82 54896.88 88888.00 2011-09-09 17:50:51.875 252 12650.58 14.82 54896.85 88888.00 2011-09-09 17:50:52.000 252 12650.58 14.82 54896.85 88888.00 2011-09-09 17:50:52.125 252 12650.60 14.80 54896.88 88888.00 2011-09-09 17:50:52.250 252 12650.58 14.82 54896.85 88888.00 2011-09-09 17:50:52.375 252 12650.58 14.85 54896.85 88888.00 2011-09-09 17:50:52.500 252 12650.55 14.85 54896.85 88888.00 2011-09-09 17:50:52.625 252 12650.55 14.82 54896.85 88888.00 2011-09-09 17:50:52.750 252 12650.50 14.85 54896.90 88888.00 2011-09-09 17:50:52.875 252 12650.55 14.85 54896.90 88888.00 2011-09-09 17:50:53.000 252 12650.55 14.88 54896.90 88888.00 2011-09-09 17:50:53.125 252 12650.60 14.82 54896.88 88888.00 2011-09-09 17:50:53.250 252 12650.58 14.80 54896.85 88888.00 2011-09-09 17:50:53.375 252 12650.58 14.80 54896.88 88888.00 2011-09-09 17:50:53.500 252 12650.62 14.85 54896.90 88888.00 2011-09-09 17:50:53.625 252 12650.67 14.88 54896.95 88888.00 2011-09-09 17:50:53.750 252 12650.65 14.85 54896.93 88888.00 2011-09-09 17:50:53.875 252 12650.62 14.80 54896.88 88888.00 2011-09-09 17:50:54.000 252 12650.62 14.80 54896.90 88888.00 2011-09-09 17:50:54.125 252 12650.65 14.82 54896.93 88888.00 2011-09-09 17:50:54.250 252 12650.60 14.82 54896.95 88888.00 2011-09-09 17:50:54.375 252 12650.58 14.85 54896.97 88888.00 2011-09-09 17:50:54.500 252 12650.60 14.85 54896.97 88888.00 2011-09-09 17:50:54.625 252 12650.73 14.88 54896.97 88888.00 2011-09-09 17:50:54.750 252 12650.77 14.88 54896.95 88888.00 2011-09-09 17:50:54.875 252 12650.83 14.88 54896.93 88888.00 2011-09-09 17:50:55.000 252 12650.80 14.85 54896.90 88888.00 2011-09-09 17:50:55.125 252 12650.85 14.88 54896.93 88888.00 2011-09-09 17:50:55.250 252 12650.85 14.85 54896.93 88888.00 2011-09-09 17:50:55.375 252 12650.90 14.85 54896.95 88888.00 2011-09-09 17:50:55.500 252 12650.90 14.88 54896.95 88888.00 2011-09-09 17:50:55.625 252 12650.90 14.90 54896.97 88888.00 2011-09-09 17:50:55.750 252 12650.83 14.85 54896.97 88888.00 2011-09-09 17:50:55.875 252 12650.83 14.82 54896.93 88888.00 2011-09-09 17:50:56.000 252 12650.85 14.82 54896.93 88888.00 2011-09-09 17:50:56.125 252 12650.85 14.85 54896.95 88888.00 2011-09-09 17:50:56.250 252 12650.80 14.85 54897.00 88888.00 2011-09-09 17:50:56.375 252 12650.75 14.82 54896.97 88888.00 2011-09-09 17:50:56.500 252 12650.83 14.85 54896.93 88888.00 2011-09-09 17:50:56.625 252 12650.90 14.88 54896.97 88888.00 2011-09-09 17:50:56.750 252 12650.90 14.88 54896.97 88888.00 2011-09-09 17:50:56.875 252 12650.88 14.85 54896.95 88888.00 2011-09-09 17:50:57.000 252 12650.90 14.82 54896.95 88888.00 2011-09-09 17:50:57.125 252 12650.90 14.82 54896.97 88888.00 2011-09-09 17:50:57.250 252 12650.92 14.82 54897.00 88888.00 2011-09-09 17:50:57.375 252 12650.98 14.85 54897.00 88888.00 2011-09-09 17:50:57.500 252 12650.98 14.88 54896.97 88888.00 2011-09-09 17:50:57.625 252 12650.98 14.88 54896.95 88888.00 2011-09-09 17:50:57.750 252 12650.92 14.88 54897.03 88888.00 2011-09-09 17:50:57.875 252 12650.95 14.90 54897.03 88888.00 2011-09-09 17:50:58.000 252 12650.98 14.88 54897.03 88888.00 2011-09-09 17:50:58.125 252 12650.88 14.88 54897.03 88888.00 2011-09-09 17:50:58.250 252 12650.80 14.88 54897.03 88888.00 2011-09-09 17:50:58.375 252 12650.83 14.90 54897.05 88888.00 2011-09-09 17:50:58.500 252 12650.90 14.93 54897.00 88888.00 2011-09-09 17:50:58.625 252 12650.98 14.90 54897.00 88888.00 2011-09-09 17:50:58.750 252 12651.00 14.88 54897.05 88888.00 2011-09-09 17:50:58.875 252 12651.02 14.88 54897.05 88888.00 2011-09-09 17:50:59.000 252 12651.02 14.88 54897.03 88888.00 2011-09-09 17:50:59.125 252 12651.02 14.88 54897.03 88888.00 2011-09-09 17:50:59.250 252 12651.00 14.88 54897.05 88888.00 2011-09-09 17:50:59.375 252 12651.00 14.90 54897.03 88888.00 2011-09-09 17:50:59.500 252 12651.02 14.90 54897.03 88888.00 2011-09-09 17:50:59.625 252 12651.08 14.93 54897.07 88888.00 2011-09-09 17:50:59.750 252 12651.08 14.95 54897.05 88888.00 2011-09-09 17:50:59.875 252 12651.05 14.97 54897.05 88888.00 2011-09-09 17:51:00.000 252 12651.05 15.00 54897.07 88888.00 2011-09-09 17:51:00.125 252 12651.05 15.00 54897.07 88888.00 2011-09-09 17:51:00.250 252 12651.05 14.97 54897.07 88888.00 2011-09-09 17:51:00.375 252 12651.02 14.97 54897.05 88888.00 2011-09-09 17:51:00.500 252 12650.98 14.97 54897.07 88888.00 2011-09-09 17:51:00.625 252 12651.02 15.05 54897.10 88888.00 2011-09-09 17:51:00.750 252 12651.00 15.05 54897.12 88888.00 2011-09-09 17:51:00.875 252 12650.95 15.05 54897.10 88888.00 2011-09-09 17:51:01.000 252 12650.95 15.05 54897.07 88888.00 2011-09-09 17:51:01.125 252 12650.95 15.05 54897.10 88888.00 2011-09-09 17:51:01.250 252 12650.98 15.05 54897.12 88888.00 2011-09-09 17:51:01.375 252 12651.05 15.10 54897.12 88888.00 2011-09-09 17:51:01.500 252 12651.12 15.10 54897.10 88888.00 2011-09-09 17:51:01.625 252 12651.10 15.10 54897.10 88888.00 2011-09-09 17:51:01.750 252 12651.02 15.12 54897.10 88888.00 2011-09-09 17:51:01.875 252 12651.08 15.12 54897.12 88888.00 2011-09-09 17:51:02.000 252 12651.12 15.12 54897.12 88888.00 2011-09-09 17:51:02.125 252 12651.08 15.12 54897.12 88888.00 2011-09-09 17:51:02.250 252 12651.12 15.12 54897.12 88888.00 2011-09-09 17:51:02.375 252 12651.15 15.15 54897.15 88888.00 2011-09-09 17:51:02.500 252 12651.12 15.12 54897.15 88888.00 2011-09-09 17:51:02.625 252 12651.08 15.15 54897.15 88888.00 2011-09-09 17:51:02.750 252 12651.10 15.18 54897.15 88888.00 2011-09-09 17:51:02.875 252 12651.12 15.20 54897.15 88888.00 2011-09-09 17:51:03.000 252 12651.15 15.20 54897.15 88888.00 2011-09-09 17:51:03.125 252 12651.12 15.18 54897.15 88888.00 2011-09-09 17:51:03.250 252 12651.10 15.18 54897.18 88888.00 2011-09-09 17:51:03.375 252 12651.12 15.20 54897.18 88888.00 2011-09-09 17:51:03.500 252 12651.08 15.25 54897.18 88888.00 2011-09-09 17:51:03.625 252 12651.10 15.22 54897.15 88888.00 2011-09-09 17:51:03.750 252 12651.10 15.18 54897.12 88888.00 2011-09-09 17:51:03.875 252 12651.15 15.18 54897.12 88888.00 2011-09-09 17:51:04.000 252 12651.20 15.18 54897.15 88888.00 2011-09-09 17:51:04.125 252 12651.17 15.20 54897.15 88888.00 2011-09-09 17:51:04.250 252 12651.10 15.20 54897.18 88888.00 2011-09-09 17:51:04.375 252 12651.20 15.25 54897.18 88888.00 2011-09-09 17:51:04.500 252 12651.23 15.25 54897.18 88888.00 2011-09-09 17:51:04.625 252 12651.20 15.25 54897.15 88888.00 2011-09-09 17:51:04.750 252 12651.20 15.25 54897.15 88888.00 2011-09-09 17:51:04.875 252 12651.20 15.25 54897.18 88888.00 2011-09-09 17:51:05.000 252 12651.23 15.28 54897.18 88888.00 2011-09-09 17:51:05.125 252 12651.23 15.28 54897.20 88888.00 2011-09-09 17:51:05.250 252 12651.23 15.25 54897.18 88888.00 2011-09-09 17:51:05.375 252 12651.25 15.28 54897.18 88888.00 2011-09-09 17:51:05.500 252 12651.25 15.28 54897.18 88888.00 2011-09-09 17:51:05.625 252 12651.27 15.28 54897.18 88888.00 2011-09-09 17:51:05.750 252 12651.30 15.28 54897.20 88888.00 2011-09-09 17:51:05.875 252 12651.33 15.30 54897.20 88888.00 2011-09-09 17:51:06.000 252 12651.27 15.25 54897.18 88888.00 2011-09-09 17:51:06.125 252 12651.23 15.28 54897.20 88888.00 2011-09-09 17:51:06.250 252 12651.20 15.30 54897.20 88888.00 2011-09-09 17:51:06.375 252 12651.20 15.30 54897.22 88888.00 2011-09-09 17:51:06.500 252 12651.23 15.32 54897.22 88888.00 2011-09-09 17:51:06.625 252 12651.23 15.32 54897.20 88888.00 2011-09-09 17:51:06.750 252 12651.20 15.32 54897.20 88888.00 2011-09-09 17:51:06.875 252 12651.20 15.32 54897.20 88888.00 2011-09-09 17:51:07.000 252 12651.23 15.35 54897.20 88888.00 2011-09-09 17:51:07.125 252 12651.23 15.35 54897.20 88888.00 2011-09-09 17:51:07.250 252 12651.23 15.35 54897.20 88888.00 2011-09-09 17:51:07.375 252 12651.30 15.32 54897.18 88888.00 2011-09-09 17:51:07.500 252 12651.35 15.30 54897.20 88888.00 2011-09-09 17:51:07.625 252 12651.40 15.35 54897.22 88888.00 2011-09-09 17:51:07.750 252 12651.38 15.38 54897.22 88888.00 2011-09-09 17:51:07.875 252 12651.33 15.38 54897.22 88888.00 2011-09-09 17:51:08.000 252 12651.30 15.40 54897.22 88888.00 2011-09-09 17:51:08.125 252 12651.30 15.43 54897.22 88888.00 2011-09-09 17:51:08.250 252 12651.30 15.35 54897.25 88888.00 2011-09-09 17:51:08.375 252 12651.33 15.38 54897.28 88888.00 2011-09-09 17:51:08.500 252 12651.30 15.40 54897.25 88888.00 2011-09-09 17:51:08.625 252 12651.30 15.43 54897.22 88888.00 2011-09-09 17:51:08.750 252 12651.27 15.40 54897.20 88888.00 2011-09-09 17:51:08.875 252 12651.30 15.40 54897.25 88888.00 2011-09-09 17:51:09.000 252 12651.35 15.40 54897.25 88888.00 2011-09-09 17:51:09.125 252 12651.35 15.43 54897.25 88888.00 2011-09-09 17:51:09.250 252 12651.38 15.47 54897.28 88888.00 2011-09-09 17:51:09.375 252 12651.40 15.45 54897.28 88888.00 2011-09-09 17:51:09.500 252 12651.38 15.47 54897.25 88888.00 2011-09-09 17:51:09.625 252 12651.27 15.50 54897.25 88888.00 2011-09-09 17:51:09.750 252 12651.23 15.50 54897.28 88888.00 2011-09-09 17:51:09.875 252 12651.23 15.53 54897.25 88888.00 2011-09-09 17:51:10.000 252 12651.30 15.53 54897.25 88888.00 2011-09-09 17:51:10.125 252 12651.35 15.53 54897.25 88888.00 2011-09-09 17:51:10.250 252 12651.35 15.53 54897.25 88888.00 2011-09-09 17:51:10.375 252 12651.35 15.55 54897.25 88888.00 2011-09-09 17:51:10.500 252 12651.42 15.57 54897.28 88888.00 2011-09-09 17:51:10.625 252 12651.48 15.57 54897.30 88888.00 2011-09-09 17:51:10.750 252 12651.48 15.53 54897.30 88888.00 2011-09-09 17:51:10.875 252 12651.48 15.53 54897.32 88888.00 2011-09-09 17:51:11.000 252 12651.50 15.55 54897.32 88888.00 2011-09-09 17:51:11.125 252 12651.45 15.55 54897.30 88888.00 2011-09-09 17:51:11.250 252 12651.45 15.57 54897.32 88888.00 2011-09-09 17:51:11.375 252 12651.52 15.60 54897.30 88888.00 2011-09-09 17:51:11.500 252 12651.50 15.60 54897.30 88888.00 2011-09-09 17:51:11.625 252 12651.45 15.60 54897.30 88888.00 2011-09-09 17:51:11.750 252 12651.42 15.60 54897.32 88888.00 2011-09-09 17:51:11.875 252 12651.48 15.60 54897.32 88888.00 2011-09-09 17:51:12.000 252 12651.48 15.62 54897.32 88888.00 2011-09-09 17:51:12.125 252 12651.50 15.62 54897.32 88888.00 2011-09-09 17:51:12.250 252 12651.50 15.60 54897.30 88888.00 2011-09-09 17:51:12.375 252 12651.55 15.60 54897.32 88888.00 2011-09-09 17:51:12.500 252 12651.60 15.57 54897.35 88888.00 2011-09-09 17:51:12.625 252 12651.52 15.60 54897.32 88888.00 2011-09-09 17:51:12.750 252 12651.45 15.62 54897.35 88888.00 2011-09-09 17:51:12.875 252 12651.48 15.60 54897.35 88888.00 2011-09-09 17:51:13.000 252 12651.55 15.60 54897.30 88888.00 2011-09-09 17:51:13.125 252 12651.55 15.60 54897.30 88888.00 2011-09-09 17:51:13.250 252 12651.48 15.60 54897.28 88888.00 2011-09-09 17:51:13.375 252 12651.50 15.57 54897.30 88888.00 2011-09-09 17:51:13.500 252 12651.52 15.57 54897.32 88888.00 2011-09-09 17:51:13.625 252 12651.55 15.62 54897.35 88888.00 2011-09-09 17:51:13.750 252 12651.60 15.60 54897.32 88888.00 2011-09-09 17:51:13.875 252 12651.62 15.62 54897.32 88888.00 2011-09-09 17:51:14.000 252 12651.67 15.62 54897.30 88888.00 2011-09-09 17:51:14.125 252 12651.73 15.62 54897.35 88888.00 2011-09-09 17:51:14.250 252 12651.70 15.62 54897.35 88888.00 2011-09-09 17:51:14.375 252 12651.75 15.65 54897.35 88888.00 2011-09-09 17:51:14.500 252 12651.73 15.65 54897.35 88888.00 2011-09-09 17:51:14.625 252 12651.67 15.65 54897.32 88888.00 2011-09-09 17:51:14.750 252 12651.67 15.62 54897.32 88888.00 2011-09-09 17:51:14.875 252 12651.70 15.65 54897.32 88888.00 2011-09-09 17:51:15.000 252 12651.70 15.65 54897.32 88888.00 2011-09-09 17:51:15.125 252 12651.67 15.65 54897.32 88888.00 2011-09-09 17:51:15.250 252 12651.67 15.68 54897.35 88888.00 2011-09-09 17:51:15.375 252 12651.67 15.68 54897.35 88888.00 2011-09-09 17:51:15.500 252 12651.70 15.68 54897.30 88888.00 2011-09-09 17:51:15.625 252 12651.70 15.68 54897.30 88888.00 2011-09-09 17:51:15.750 252 12651.75 15.70 54897.32 88888.00 2011-09-09 17:51:15.875 252 12651.77 15.72 54897.35 88888.00 2011-09-09 17:51:16.000 252 12651.83 15.72 54897.35 88888.00 2011-09-09 17:51:16.125 252 12651.85 15.75 54897.35 88888.00 2011-09-09 17:51:16.250 252 12651.85 15.75 54897.32 88888.00 2011-09-09 17:51:16.375 252 12651.88 15.78 54897.35 88888.00 2011-09-09 17:51:16.500 252 12651.90 15.80 54897.35 88888.00 2011-09-09 17:51:16.625 252 12651.88 15.78 54897.38 88888.00 2011-09-09 17:51:16.750 252 12651.88 15.78 54897.38 88888.00 2011-09-09 17:51:16.875 252 12651.95 15.78 54897.35 88888.00 2011-09-09 17:51:17.000 252 12651.92 15.78 54897.32 88888.00 2011-09-09 17:51:17.125 252 12651.90 15.75 54897.38 88888.00 2011-09-09 17:51:17.250 252 12651.90 15.78 54897.38 88888.00 2011-09-09 17:51:17.375 252 12651.95 15.82 54897.38 88888.00 2011-09-09 17:51:17.500 252 12651.95 15.82 54897.38 88888.00 2011-09-09 17:51:17.625 252 12651.92 15.82 54897.38 88888.00 2011-09-09 17:51:17.750 252 12651.90 15.88 54897.35 88888.00 2011-09-09 17:51:17.875 252 12651.95 15.85 54897.35 88888.00 2011-09-09 17:51:18.000 252 12651.95 15.82 54897.35 88888.00 2011-09-09 17:51:18.125 252 12651.92 15.82 54897.38 88888.00 2011-09-09 17:51:18.250 252 12651.92 15.82 54897.38 88888.00 2011-09-09 17:51:18.375 252 12651.95 15.82 54897.38 88888.00 2011-09-09 17:51:18.500 252 12651.95 15.82 54897.35 88888.00 2011-09-09 17:51:18.625 252 12652.02 15.82 54897.38 88888.00 2011-09-09 17:51:18.750 252 12652.05 15.82 54897.35 88888.00 2011-09-09 17:51:18.875 252 12652.05 15.85 54897.38 88888.00 2011-09-09 17:51:19.000 252 12652.05 15.82 54897.38 88888.00 2011-09-09 17:51:19.125 252 12652.08 15.82 54897.38 88888.00 2011-09-09 17:51:19.250 252 12652.12 15.82 54897.40 88888.00 2011-09-09 17:51:19.375 252 12652.17 15.85 54897.38 88888.00 2011-09-09 17:51:19.500 252 12652.20 15.88 54897.35 88888.00 2011-09-09 17:51:19.625 252 12652.17 15.88 54897.32 88888.00 2011-09-09 17:51:19.750 252 12652.15 15.85 54897.35 88888.00 2011-09-09 17:51:19.875 252 12652.12 15.85 54897.35 88888.00 2011-09-09 17:51:20.000 252 12652.10 15.85 54897.38 88888.00 2011-09-09 17:51:20.125 252 12652.17 15.88 54897.40 88888.00 2011-09-09 17:51:20.250 252 12652.20 15.85 54897.40 88888.00 2011-09-09 17:51:20.375 252 12652.23 15.88 54897.35 88888.00 2011-09-09 17:51:20.500 252 12652.20 15.88 54897.30 88888.00 2011-09-09 17:51:20.625 252 12652.25 15.88 54897.40 88888.00 2011-09-09 17:51:20.750 252 12652.27 15.85 54897.43 88888.00 2011-09-09 17:51:20.875 252 12652.25 15.90 54897.40 88888.00 2011-09-09 17:51:21.000 252 12652.35 15.93 54897.38 88888.00 2011-09-09 17:51:21.125 252 12652.40 15.95 54897.40 88888.00 2011-09-09 17:51:21.250 252 12652.38 15.93 54897.38 88888.00 2011-09-09 17:51:21.375 252 12652.38 15.93 54897.38 88888.00 2011-09-09 17:51:21.500 252 12652.40 15.90 54897.35 88888.00 2011-09-09 17:51:21.625 252 12652.48 15.90 54897.35 88888.00 2011-09-09 17:51:21.750 252 12652.55 15.93 54897.38 88888.00 2011-09-09 17:51:21.875 252 12652.58 15.93 54897.35 88888.00 2011-09-09 17:51:22.000 252 12652.55 15.95 54897.32 88888.00 2011-09-09 17:51:22.125 252 12652.50 15.95 54897.32 88888.00 2011-09-09 17:51:22.250 252 12652.52 15.95 54897.35 88888.00 2011-09-09 17:51:22.375 252 12652.52 15.95 54897.38 88888.00 2011-09-09 17:51:22.500 252 12652.55 15.95 54897.38 88888.00 2011-09-09 17:51:22.625 252 12652.58 15.97 54897.38 88888.00 2011-09-09 17:51:22.750 252 12652.65 16.00 54897.38 88888.00 2011-09-09 17:51:22.875 252 12652.70 16.02 54897.40 88888.00 2011-09-09 17:51:23.000 252 12652.75 15.97 54897.35 88888.00 2011-09-09 17:51:23.125 252 12652.75 15.97 54897.35 88888.00 2011-09-09 17:51:23.250 252 12652.73 15.97 54897.35 88888.00 2011-09-09 17:51:23.375 252 12652.77 16.00 54897.35 88888.00 2011-09-09 17:51:23.500 252 12652.80 16.02 54897.38 88888.00 2011-09-09 17:51:23.625 252 12652.80 16.02 54897.35 88888.00 2011-09-09 17:51:23.750 252 12652.77 16.02 54897.35 88888.00 2011-09-09 17:51:23.875 252 12652.77 16.05 54897.32 88888.00 2011-09-09 17:51:24.000 252 12652.77 16.02 54897.32 88888.00 2011-09-09 17:51:24.125 252 12652.80 16.00 54897.35 88888.00 2011-09-09 17:51:24.250 252 12652.77 16.00 54897.35 88888.00 2011-09-09 17:51:24.375 252 12652.80 16.02 54897.32 88888.00 2011-09-09 17:51:24.500 252 12652.83 16.00 54897.32 88888.00 2011-09-09 17:51:24.625 252 12652.85 16.00 54897.38 88888.00 2011-09-09 17:51:24.750 252 12652.83 16.05 54897.35 88888.00 2011-09-09 17:51:24.875 252 12652.83 16.05 54897.35 88888.00 2011-09-09 17:51:25.000 252 12652.85 16.07 54897.38 88888.00 2011-09-09 17:51:25.125 252 12652.88 16.07 54897.35 88888.00 2011-09-09 17:51:25.250 252 12652.88 16.02 54897.38 88888.00 2011-09-09 17:51:25.375 252 12652.90 16.05 54897.38 88888.00 2011-09-09 17:51:25.500 252 12652.88 16.07 54897.38 88888.00 2011-09-09 17:51:25.625 252 12652.85 16.07 54897.38 88888.00 2011-09-09 17:51:25.750 252 12652.90 16.10 54897.38 88888.00 2011-09-09 17:51:25.875 252 12652.92 16.10 54897.40 88888.00 2011-09-09 17:51:26.000 252 12652.92 16.07 54897.35 88888.00 2011-09-09 17:51:26.125 252 12652.90 16.07 54897.38 88888.00 2011-09-09 17:51:26.250 252 12652.88 16.07 54897.38 88888.00 2011-09-09 17:51:26.375 252 12652.88 16.07 54897.40 88888.00 2011-09-09 17:51:26.500 252 12652.92 16.07 54897.43 88888.00 2011-09-09 17:51:26.625 252 12652.98 16.10 54897.40 88888.00 2011-09-09 17:51:26.750 252 12652.98 16.07 54897.40 88888.00 2011-09-09 17:51:26.875 252 12652.92 16.07 54897.43 88888.00 2011-09-09 17:51:27.000 252 12652.88 16.10 54897.43 88888.00 2011-09-09 17:51:27.125 252 12652.92 16.10 54897.43 88888.00 2011-09-09 17:51:27.250 252 12652.92 16.07 54897.43 88888.00 2011-09-09 17:51:27.375 252 12652.95 16.10 54897.43 88888.00 2011-09-09 17:51:27.500 252 12652.95 16.10 54897.45 88888.00 2011-09-09 17:51:27.625 252 12653.00 16.12 54897.43 88888.00 2011-09-09 17:51:27.750 252 12653.02 16.12 54897.45 88888.00 2011-09-09 17:51:27.875 252 12653.00 16.15 54897.45 88888.00 2011-09-09 17:51:28.000 252 12652.95 16.10 54897.45 88888.00 2011-09-09 17:51:28.125 252 12652.92 16.12 54897.47 88888.00 2011-09-09 17:51:28.250 252 12652.90 16.10 54897.47 88888.00 2011-09-09 17:51:28.375 252 12652.90 16.12 54897.47 88888.00 2011-09-09 17:51:28.500 252 12652.98 16.12 54897.45 88888.00 2011-09-09 17:51:28.625 252 12653.02 16.10 54897.45 88888.00 2011-09-09 17:51:28.750 252 12653.00 16.10 54897.47 88888.00 2011-09-09 17:51:28.875 252 12652.98 16.10 54897.47 88888.00 2011-09-09 17:51:29.000 252 12652.95 16.10 54897.47 88888.00 2011-09-09 17:51:29.125 252 12653.02 16.10 54897.47 88888.00 2011-09-09 17:51:29.250 252 12653.02 16.07 54897.50 88888.00 2011-09-09 17:51:29.375 252 12653.00 16.07 54897.47 88888.00 2011-09-09 17:51:29.500 252 12653.02 16.10 54897.50 88888.00 2011-09-09 17:51:29.625 252 12653.05 16.07 54897.50 88888.00 2011-09-09 17:51:29.750 252 12653.05 16.10 54897.47 88888.00 2011-09-09 17:51:29.875 252 12653.05 16.07 54897.50 88888.00 2011-09-09 17:51:30.000 252 12653.05 16.07 54897.53 88888.00 2011-09-09 17:51:30.125 252 12653.08 16.10 54897.55 88888.00 2011-09-09 17:51:30.250 252 12653.12 16.10 54897.53 88888.00 2011-09-09 17:51:30.375 252 12653.20 16.07 54897.50 88888.00 2011-09-09 17:51:30.500 252 12653.20 16.07 54897.50 88888.00 2011-09-09 17:51:30.625 252 12653.15 16.07 54897.57 88888.00 2011-09-09 17:51:30.750 252 12653.15 16.07 54897.57 88888.00 2011-09-09 17:51:30.875 252 12653.15 16.10 54897.57 88888.00 2011-09-09 17:51:31.000 252 12653.15 16.07 54897.53 88888.00 2011-09-09 17:51:31.125 252 12653.17 16.05 54897.53 88888.00 2011-09-09 17:51:31.250 252 12653.15 16.07 54897.55 88888.00 2011-09-09 17:51:31.375 252 12653.12 16.05 54897.57 88888.00 2011-09-09 17:51:31.500 252 12653.10 16.05 54897.55 88888.00 2011-09-09 17:51:31.625 252 12653.17 16.05 54897.55 88888.00 2011-09-09 17:51:31.750 252 12653.15 16.02 54897.57 88888.00 2011-09-09 17:51:31.875 252 12653.15 16.05 54897.57 88888.00 2011-09-09 17:51:32.000 252 12653.12 16.02 54897.57 88888.00 2011-09-09 17:51:32.125 252 12653.15 16.02 54897.55 88888.00 2011-09-09 17:51:32.250 252 12653.10 16.00 54897.53 88888.00 2011-09-09 17:51:32.375 252 12653.10 16.02 54897.55 88888.00 2011-09-09 17:51:32.500 252 12653.10 16.05 54897.57 88888.00 2011-09-09 17:51:32.625 252 12653.08 16.00 54897.57 88888.00 2011-09-09 17:51:32.750 252 12653.08 16.05 54897.60 88888.00 2011-09-09 17:51:32.875 252 12653.10 16.05 54897.60 88888.00 2011-09-09 17:51:33.000 252 12653.12 16.02 54897.60 88888.00 2011-09-09 17:51:33.125 252 12653.12 16.02 54897.60 88888.00 2011-09-09 17:51:33.250 252 12653.12 16.02 54897.60 88888.00 2011-09-09 17:51:33.375 252 12653.08 16.02 54897.57 88888.00 2011-09-09 17:51:33.500 252 12653.05 16.02 54897.60 88888.00 2011-09-09 17:51:33.625 252 12653.12 16.07 54897.62 88888.00 2011-09-09 17:51:33.750 252 12653.15 16.02 54897.60 88888.00 2011-09-09 17:51:33.875 252 12653.17 15.97 54897.57 88888.00 2011-09-09 17:51:34.000 252 12653.17 16.00 54897.57 88888.00 2011-09-09 17:51:34.125 252 12653.15 16.00 54897.60 88888.00 2011-09-09 17:51:34.250 252 12653.08 16.00 54897.60 88888.00 2011-09-09 17:51:34.375 252 12653.10 16.02 54897.62 88888.00 2011-09-09 17:51:34.500 252 12653.10 16.02 54897.65 88888.00 2011-09-09 17:51:34.625 252 12653.08 16.02 54897.65 88888.00 2011-09-09 17:51:34.750 252 12653.08 16.02 54897.65 88888.00 2011-09-09 17:51:34.875 252 12653.10 16.02 54897.65 88888.00 2011-09-09 17:51:35.000 252 12653.15 16.02 54897.68 88888.00 2011-09-09 17:51:35.125 252 12653.15 16.02 54897.70 88888.00 2011-09-09 17:51:35.250 252 12653.08 16.02 54897.68 88888.00 2011-09-09 17:51:35.375 252 12653.05 16.02 54897.65 88888.00 2011-09-09 17:51:35.500 252 12652.98 16.02 54897.68 88888.00 2011-09-09 17:51:35.625 252 12652.98 16.02 54897.70 88888.00 2011-09-09 17:51:35.750 252 12653.02 16.02 54897.70 88888.00 2011-09-09 17:51:35.875 252 12653.05 16.05 54897.70 88888.00 2011-09-09 17:51:36.000 252 12653.05 16.05 54897.72 88888.00 2011-09-09 17:51:36.125 252 12653.02 16.05 54897.75 88888.00 2011-09-09 17:51:36.250 252 12653.02 16.05 54897.75 88888.00 2011-09-09 17:51:36.375 252 12653.15 16.07 54897.72 88888.00 2011-09-09 17:51:36.500 252 12653.15 16.05 54897.72 88888.00 2011-09-09 17:51:36.625 252 12653.12 16.05 54897.75 88888.00 2011-09-09 17:51:36.750 252 12653.10 16.07 54897.75 88888.00 2011-09-09 17:51:36.875 252 12653.08 16.05 54897.75 88888.00 2011-09-09 17:51:37.000 252 12653.08 16.05 54897.75 88888.00 2011-09-09 17:51:37.125 252 12653.05 16.07 54897.78 88888.00 2011-09-09 17:51:37.250 252 12653.00 16.05 54897.75 88888.00 2011-09-09 17:51:37.375 252 12653.00 16.05 54897.75 88888.00 2011-09-09 17:51:37.500 252 12653.00 16.07 54897.78 88888.00 2011-09-09 17:51:37.625 252 12653.00 16.05 54897.80 88888.00 2011-09-09 17:51:37.750 252 12652.98 16.02 54897.80 88888.00 2011-09-09 17:51:37.875 252 12652.92 16.05 54897.80 88888.00 2011-09-09 17:51:38.000 252 12652.92 16.07 54897.80 88888.00 2011-09-09 17:51:38.125 252 12652.92 16.10 54897.82 88888.00 2011-09-09 17:51:38.250 252 12652.92 16.07 54897.85 88888.00 2011-09-09 17:51:38.375 252 12652.92 16.07 54897.85 88888.00 2011-09-09 17:51:38.500 252 12652.85 16.05 54897.85 88888.00 2011-09-09 17:51:38.625 252 12652.85 16.05 54897.88 88888.00 2011-09-09 17:51:38.750 252 12652.92 16.07 54897.88 88888.00 2011-09-09 17:51:38.875 252 12652.92 16.07 54897.88 88888.00 2011-09-09 17:51:39.000 252 12652.90 16.07 54897.88 88888.00 2011-09-09 17:51:39.125 252 12652.85 16.05 54897.88 88888.00 2011-09-09 17:51:39.250 252 12652.83 16.10 54897.90 88888.00 2011-09-09 17:51:39.375 252 12652.80 16.12 54897.90 88888.00 2011-09-09 17:51:39.500 252 12652.77 16.12 54897.95 88888.00 2011-09-09 17:51:39.625 252 12652.75 16.07 54897.95 88888.00 2011-09-09 17:51:39.750 252 12652.77 16.07 54897.93 88888.00 2011-09-09 17:51:39.875 252 12652.73 16.07 54897.95 88888.00 2011-09-09 17:51:40.000 252 12652.75 16.10 54897.93 88888.00 2011-09-09 17:51:40.125 252 12652.77 16.10 54897.93 88888.00 2011-09-09 17:51:40.250 252 12652.75 16.10 54897.97 88888.00 2011-09-09 17:51:40.375 252 12652.77 16.10 54897.97 88888.00 2011-09-09 17:51:40.500 252 12652.77 16.07 54897.97 88888.00 2011-09-09 17:51:40.625 252 12652.80 16.07 54897.97 88888.00 2011-09-09 17:51:40.750 252 12652.73 16.10 54898.00 88888.00 2011-09-09 17:51:40.875 252 12652.73 16.10 54897.97 88888.00 2011-09-09 17:51:41.000 252 12652.73 16.07 54897.97 88888.00 2011-09-09 17:51:41.125 252 12652.70 16.12 54898.00 88888.00 2011-09-09 17:51:41.250 252 12652.67 16.10 54898.00 88888.00 2011-09-09 17:51:41.375 252 12652.70 16.10 54897.97 88888.00 2011-09-09 17:51:41.500 252 12652.77 16.12 54897.97 88888.00 2011-09-09 17:51:41.625 252 12652.83 16.12 54898.00 88888.00 2011-09-09 17:51:41.750 252 12652.75 16.12 54898.00 88888.00 2011-09-09 17:51:41.875 252 12652.65 16.12 54898.03 88888.00 2011-09-09 17:51:42.000 252 12652.60 16.15 54898.00 88888.00 2011-09-09 17:51:42.125 252 12652.67 16.15 54898.00 88888.00 2011-09-09 17:51:42.250 252 12652.65 16.15 54898.03 88888.00 2011-09-09 17:51:42.375 252 12652.67 16.18 54898.03 88888.00 2011-09-09 17:51:42.500 252 12652.65 16.15 54898.03 88888.00 2011-09-09 17:51:42.625 252 12652.73 16.18 54898.05 88888.00 2011-09-09 17:51:42.750 252 12652.80 16.18 54898.05 88888.00 2011-09-09 17:51:42.875 252 12652.85 16.18 54898.05 88888.00 2011-09-09 17:51:43.000 252 12652.83 16.20 54898.03 88888.00 2011-09-09 17:51:43.125 252 12652.80 16.23 54898.07 88888.00 2011-09-09 17:51:43.250 252 12652.75 16.20 54898.07 88888.00 2011-09-09 17:51:43.375 252 12652.77 16.20 54898.05 88888.00 2011-09-09 17:51:43.500 252 12652.80 16.20 54898.07 88888.00 2011-09-09 17:51:43.625 252 12652.77 16.20 54898.07 88888.00 2011-09-09 17:51:43.750 252 12652.77 16.23 54898.07 88888.00 2011-09-09 17:51:43.875 252 12652.75 16.25 54898.07 88888.00 2011-09-09 17:51:44.000 252 12652.77 16.25 54898.10 88888.00 2011-09-09 17:51:44.125 252 12652.85 16.25 54898.10 88888.00 2011-09-09 17:51:44.250 252 12652.85 16.20 54898.10 88888.00 2011-09-09 17:51:44.375 252 12652.83 16.20 54898.12 88888.00 2011-09-09 17:51:44.500 252 12652.77 16.23 54898.12 88888.00 2011-09-09 17:51:44.625 252 12652.80 16.23 54898.12 88888.00 2011-09-09 17:51:44.750 252 12652.83 16.23 54898.10 88888.00 2011-09-09 17:51:44.875 252 12652.85 16.23 54898.10 88888.00 2011-09-09 17:51:45.000 252 12652.80 16.25 54898.12 88888.00 2011-09-09 17:51:45.125 252 12652.80 16.25 54898.12 88888.00 2011-09-09 17:51:45.250 252 12652.83 16.27 54898.12 88888.00 2011-09-09 17:51:45.375 252 12652.85 16.30 54898.15 88888.00 2011-09-09 17:51:45.500 252 12652.88 16.32 54898.12 88888.00 2011-09-09 17:51:45.625 252 12652.90 16.32 54898.10 88888.00 2011-09-09 17:51:45.750 252 12652.85 16.32 54898.12 88888.00 2011-09-09 17:51:45.875 252 12652.85 16.32 54898.15 88888.00 2011-09-09 17:51:46.000 252 12652.90 16.32 54898.15 88888.00 2011-09-09 17:51:46.125 252 12652.85 16.32 54898.18 88888.00 2011-09-09 17:51:46.250 252 12652.83 16.32 54898.15 88888.00 2011-09-09 17:51:46.375 252 12652.88 16.32 54898.15 88888.00 2011-09-09 17:51:46.500 252 12652.92 16.35 54898.18 88888.00 2011-09-09 17:51:46.625 252 12652.95 16.32 54898.18 88888.00 2011-09-09 17:51:46.750 252 12652.95 16.32 54898.15 88888.00 2011-09-09 17:51:46.875 252 12652.98 16.30 54898.15 88888.00 2011-09-09 17:51:47.000 252 12652.92 16.35 54898.18 88888.00 2011-09-09 17:51:47.125 252 12652.95 16.35 54898.18 88888.00 2011-09-09 17:51:47.250 252 12653.00 16.32 54898.20 88888.00 2011-09-09 17:51:47.375 252 12653.05 16.30 54898.20 88888.00 2011-09-09 17:51:47.500 252 12653.10 16.30 54898.18 88888.00 2011-09-09 17:51:47.625 252 12653.05 16.35 54898.20 88888.00 2011-09-09 17:51:47.750 252 12653.00 16.35 54898.18 88888.00 2011-09-09 17:51:47.875 252 12653.02 16.35 54898.20 88888.00 2011-09-09 17:51:48.000 252 12653.08 16.32 54898.15 88888.00 2011-09-09 17:51:48.125 252 12653.08 16.30 54898.22 88888.00 2011-09-09 17:51:48.250 252 12653.05 16.32 54898.20 88888.00 2011-09-09 17:51:48.375 252 12653.02 16.32 54898.18 88888.00 2011-09-09 17:51:48.500 252 12653.02 16.32 54898.18 88888.00 2011-09-09 17:51:48.625 252 12653.05 16.32 54898.18 88888.00 2011-09-09 17:51:48.750 252 12653.05 16.35 54898.22 88888.00 2011-09-09 17:51:48.875 252 12653.10 16.38 54898.25 88888.00 2011-09-09 17:51:49.000 252 12653.12 16.38 54898.25 88888.00 2011-09-09 17:51:49.125 252 12653.15 16.40 54898.25 88888.00 2011-09-09 17:51:49.250 252 12653.20 16.35 54898.22 88888.00 2011-09-09 17:51:49.375 252 12653.20 16.35 54898.22 88888.00 2011-09-09 17:51:49.500 252 12653.23 16.40 54898.22 88888.00 2011-09-09 17:51:49.625 252 12653.23 16.40 54898.22 88888.00 2011-09-09 17:51:49.750 252 12653.25 16.43 54898.22 88888.00 2011-09-09 17:51:49.875 252 12653.30 16.43 54898.20 88888.00 2011-09-09 17:51:50.000 252 12653.27 16.40 54898.20 88888.00 2011-09-09 17:51:50.125 252 12653.25 16.43 54898.22 88888.00 2011-09-09 17:51:50.250 252 12653.25 16.43 54898.22 88888.00 2011-09-09 17:51:50.375 252 12653.33 16.45 54898.20 88888.00 2011-09-09 17:51:50.500 252 12653.33 16.40 54898.20 88888.00 2011-09-09 17:51:50.625 252 12653.30 16.40 54898.20 88888.00 2011-09-09 17:51:50.750 252 12653.33 16.40 54898.20 88888.00 2011-09-09 17:51:50.875 252 12653.40 16.40 54898.20 88888.00 2011-09-09 17:51:51.000 252 12653.42 16.40 54898.20 88888.00 2011-09-09 17:51:51.125 252 12653.40 16.40 54898.22 88888.00 2011-09-09 17:51:51.250 252 12653.38 16.40 54898.20 88888.00 2011-09-09 17:51:51.375 252 12653.40 16.40 54898.20 88888.00 2011-09-09 17:51:51.500 252 12653.38 16.40 54898.20 88888.00 2011-09-09 17:51:51.625 252 12653.45 16.40 54898.20 88888.00 2011-09-09 17:51:51.750 252 12653.58 16.38 54898.22 88888.00 2011-09-09 17:51:51.875 252 12653.62 16.38 54898.25 88888.00 2011-09-09 17:51:52.000 252 12653.58 16.38 54898.22 88888.00 2011-09-09 17:51:52.125 252 12653.55 16.38 54898.22 88888.00 2011-09-09 17:51:52.250 252 12653.50 16.32 54898.22 88888.00 2011-09-09 17:51:52.375 252 12653.52 16.30 54898.20 88888.00 2011-09-09 17:51:52.500 252 12653.55 16.30 54898.20 88888.00 2011-09-09 17:51:52.625 252 12653.65 16.32 54898.25 88888.00 2011-09-09 17:51:52.750 252 12653.67 16.32 54898.25 88888.00 2011-09-09 17:51:52.875 252 12653.70 16.27 54898.25 88888.00 2011-09-09 17:51:53.000 252 12653.77 16.30 54898.25 88888.00 2011-09-09 17:51:53.125 252 12653.70 16.32 54898.25 88888.00 2011-09-09 17:51:53.250 252 12653.67 16.27 54898.25 88888.00 2011-09-09 17:51:53.375 252 12653.75 16.25 54898.22 88888.00 2011-09-09 17:51:53.500 252 12653.85 16.25 54898.25 88888.00 2011-09-09 17:51:53.625 252 12653.80 16.23 54898.22 88888.00 2011-09-09 17:51:53.750 252 12653.75 16.23 54898.22 88888.00 2011-09-09 17:51:53.875 252 12653.77 16.20 54898.25 88888.00 2011-09-09 17:51:54.000 252 12653.83 16.15 54898.25 88888.00 2011-09-09 17:51:54.125 252 12653.83 16.18 54898.25 88888.00 2011-09-09 17:51:54.250 252 12653.88 16.15 54898.25 88888.00 2011-09-09 17:51:54.375 252 12653.90 16.18 54898.22 88888.00 2011-09-09 17:51:54.500 252 12653.90 16.12 54898.22 88888.00 2011-09-09 17:51:54.625 252 12653.92 16.12 54898.25 88888.00 2011-09-09 17:51:54.750 252 12653.92 16.12 54898.28 88888.00 2011-09-09 17:51:54.875 252 12653.95 16.12 54898.28 88888.00 2011-09-09 17:51:55.000 252 12654.02 16.10 54898.25 88888.00 2011-09-09 17:51:55.125 252 12654.10 16.07 54898.25 88888.00 2011-09-09 17:51:55.250 252 12654.05 16.05 54898.25 88888.00 2011-09-09 17:51:55.375 252 12654.00 16.02 54898.22 88888.00 2011-09-09 17:51:55.500 252 12654.00 16.00 54898.22 88888.00 2011-09-09 17:51:55.625 252 12654.08 16.00 54898.22 88888.00 2011-09-09 17:51:55.750 252 12654.10 15.97 54898.22 88888.00 2011-09-09 17:51:55.875 252 12654.10 15.97 54898.25 88888.00 2011-09-09 17:51:56.000 252 12654.10 15.95 54898.25 88888.00 2011-09-09 17:51:56.125 252 12654.10 15.95 54898.28 88888.00 2011-09-09 17:51:56.250 252 12654.12 15.93 54898.28 88888.00 2011-09-09 17:51:56.375 252 12654.23 15.93 54898.28 88888.00 2011-09-09 17:51:56.500 252 12654.25 15.90 54898.25 88888.00 2011-09-09 17:51:56.625 252 12654.20 15.93 54898.28 88888.00 2011-09-09 17:51:56.750 252 12654.20 15.90 54898.30 88888.00 2011-09-09 17:51:56.875 252 12654.17 15.90 54898.28 88888.00 2011-09-09 17:51:57.000 252 12654.20 15.90 54898.30 88888.00 2011-09-09 17:51:57.125 252 12654.23 15.85 54898.30 88888.00 2011-09-09 17:51:57.250 252 12654.25 15.80 54898.28 88888.00 2011-09-09 17:51:57.375 252 12654.23 15.85 54898.28 88888.00 2011-09-09 17:51:57.500 252 12654.25 15.82 54898.28 88888.00 2011-09-09 17:51:57.625 252 12654.27 15.82 54898.28 88888.00 2011-09-09 17:51:57.750 252 12654.27 15.75 54898.28 88888.00 2011-09-09 17:51:57.875 252 12654.27 15.80 54898.30 88888.00 2011-09-09 17:51:58.000 252 12654.23 15.78 54898.30 88888.00 2011-09-09 17:51:58.125 252 12654.25 15.78 54898.30 88888.00 2011-09-09 17:51:58.250 252 12654.20 15.72 54898.30 88888.00 2011-09-09 17:51:58.375 252 12654.23 15.72 54898.30 88888.00 2011-09-09 17:51:58.500 252 12654.27 15.70 54898.30 88888.00 2011-09-09 17:51:58.625 252 12654.27 15.70 54898.32 88888.00 2011-09-09 17:51:58.750 252 12654.23 15.70 54898.35 88888.00 2011-09-09 17:51:58.875 252 12654.23 15.68 54898.35 88888.00 2011-09-09 17:51:59.000 252 12654.27 15.62 54898.38 88888.00 2011-09-09 17:51:59.125 252 12654.35 15.62 54898.35 88888.00 2011-09-09 17:51:59.250 252 12654.38 15.60 54898.40 88888.00 2011-09-09 17:51:59.375 252 12654.33 15.60 54898.38 88888.00 2011-09-09 17:51:59.500 252 12654.33 15.60 54898.38 88888.00 2011-09-09 17:51:59.625 252 12654.38 15.62 54898.40 88888.00 2011-09-09 17:51:59.750 252 12654.35 15.62 54898.40 88888.00 2011-09-09 17:51:59.875 252 12654.35 15.60 54898.43 88888.00 2011-09-09 17:52:00.000 252 12654.33 15.55 54898.40 88888.00 2011-09-09 17:52:00.125 252 12654.33 15.55 54898.40 88888.00 2011-09-09 17:52:00.250 252 12654.27 15.53 54898.40 88888.00 2011-09-09 17:52:00.375 252 12654.27 15.47 54898.38 88888.00 2011-09-09 17:52:00.500 252 12654.33 15.50 54898.40 88888.00 2011-09-09 17:52:00.625 252 12654.33 15.50 54898.43 88888.00 2011-09-09 17:52:00.750 252 12654.35 15.45 54898.43 88888.00 2011-09-09 17:52:00.875 252 12654.33 15.47 54898.43 88888.00 2011-09-09 17:52:01.000 252 12654.35 15.43 54898.40 88888.00 2011-09-09 17:52:01.125 252 12654.35 15.43 54898.43 88888.00 2011-09-09 17:52:01.250 252 12654.33 15.40 54898.45 88888.00 2011-09-09 17:52:01.375 252 12654.40 15.40 54898.43 88888.00 2011-09-09 17:52:01.500 252 12654.42 15.40 54898.45 88888.00 2011-09-09 17:52:01.625 252 12654.45 15.38 54898.43 88888.00 2011-09-09 17:52:01.750 252 12654.40 15.32 54898.45 88888.00 2011-09-09 17:52:01.875 252 12654.40 15.32 54898.47 88888.00 2011-09-09 17:52:02.000 252 12654.42 15.30 54898.47 88888.00 2011-09-09 17:52:02.125 252 12654.35 15.32 54898.47 88888.00 2011-09-09 17:52:02.250 252 12654.30 15.32 54898.53 88888.00 2011-09-09 17:52:02.375 252 12654.27 15.32 54898.50 88888.00 2011-09-09 17:52:02.500 252 12654.27 15.30 54898.50 88888.00 2011-09-09 17:52:02.625 252 12654.30 15.30 54898.50 88888.00 2011-09-09 17:52:02.750 252 12654.35 15.30 54898.50 88888.00 2011-09-09 17:52:02.875 252 12654.30 15.30 54898.53 88888.00 2011-09-09 17:52:03.000 252 12654.23 15.28 54898.55 88888.00 2011-09-09 17:52:03.125 252 12654.20 15.28 54898.55 88888.00 2011-09-09 17:52:03.250 252 12654.23 15.25 54898.55 88888.00 2011-09-09 17:52:03.375 252 12654.23 15.22 54898.57 88888.00 2011-09-09 17:52:03.500 252 12654.23 15.22 54898.57 88888.00 2011-09-09 17:52:03.625 252 12654.33 15.22 54898.57 88888.00 2011-09-09 17:52:03.750 252 12654.38 15.20 54898.60 88888.00 2011-09-09 17:52:03.875 252 12654.40 15.20 54898.60 88888.00 2011-09-09 17:52:04.000 252 12654.40 15.22 54898.60 88888.00 2011-09-09 17:52:04.125 252 12654.35 15.20 54898.65 88888.00 2011-09-09 17:52:04.250 252 12654.20 15.12 54898.60 88888.00 2011-09-09 17:52:04.375 252 12654.20 15.12 54898.62 88888.00 2011-09-09 17:52:04.500 252 12654.20 15.12 54898.62 88888.00 2011-09-09 17:52:04.625 252 12654.23 15.10 54898.65 88888.00 2011-09-09 17:52:04.750 252 12654.20 15.10 54898.65 88888.00 2011-09-09 17:52:04.875 252 12654.20 15.07 54898.68 88888.00 2011-09-09 17:52:05.000 252 12654.20 15.07 54898.65 88888.00 2011-09-09 17:52:05.125 252 12654.17 15.05 54898.68 88888.00 2011-09-09 17:52:05.250 252 12654.10 15.05 54898.70 88888.00 2011-09-09 17:52:05.375 252 12654.17 15.05 54898.70 88888.00 2011-09-09 17:52:05.500 252 12654.23 15.00 54898.72 88888.00 2011-09-09 17:52:05.625 252 12654.25 15.00 54898.72 88888.00 2011-09-09 17:52:05.750 252 12654.20 15.00 54898.70 88888.00 2011-09-09 17:52:05.875 252 12654.15 15.00 54898.72 88888.00 2011-09-09 17:52:06.000 252 12654.12 14.97 54898.72 88888.00 2011-09-09 17:52:06.125 252 12654.15 14.93 54898.75 88888.00 2011-09-09 17:52:06.250 252 12654.20 14.95 54898.78 88888.00 2011-09-09 17:52:06.375 252 12654.23 14.97 54898.78 88888.00 2011-09-09 17:52:06.500 252 12654.17 14.93 54898.80 88888.00 2011-09-09 17:52:06.625 252 12654.10 14.93 54898.80 88888.00 2011-09-09 17:52:06.750 252 12654.15 14.93 54898.80 88888.00 2011-09-09 17:52:06.875 252 12654.20 14.90 54898.80 88888.00 2011-09-09 17:52:07.000 252 12654.20 14.88 54898.80 88888.00 2011-09-09 17:52:07.125 252 12654.23 14.88 54898.80 88888.00 2011-09-09 17:52:07.250 252 12654.23 14.88 54898.85 88888.00 2011-09-09 17:52:07.375 252 12654.25 14.88 54898.88 88888.00 2011-09-09 17:52:07.500 252 12654.20 14.85 54898.88 88888.00 2011-09-09 17:52:07.625 252 12654.15 14.80 54898.85 88888.00 2011-09-09 17:52:07.750 252 12654.20 14.80 54898.90 88888.00 2011-09-09 17:52:07.875 252 12654.17 14.82 54898.93 88888.00 2011-09-09 17:52:08.000 252 12654.08 14.82 54898.93 88888.00 2011-09-09 17:52:08.125 252 12654.05 14.78 54898.93 88888.00 2011-09-09 17:52:08.250 252 12654.02 14.75 54898.97 88888.00 2011-09-09 17:52:08.375 252 12654.05 14.75 54898.93 88888.00 2011-09-09 17:52:08.500 252 12654.08 14.72 54898.97 88888.00 2011-09-09 17:52:08.625 252 12654.08 14.70 54898.95 88888.00 2011-09-09 17:52:08.750 252 12654.02 14.68 54898.97 88888.00 2011-09-09 17:52:08.875 252 12654.00 14.65 54898.97 88888.00 2011-09-09 17:52:09.000 252 12654.02 14.62 54899.00 88888.00 2011-09-09 17:52:09.125 252 12654.08 14.57 54899.03 88888.00 2011-09-09 17:52:09.250 252 12653.98 14.55 54899.03 88888.00 2011-09-09 17:52:09.375 252 12653.92 14.55 54899.03 88888.00 2011-09-09 17:52:09.500 252 12653.98 14.55 54899.05 88888.00 2011-09-09 17:52:09.625 252 12653.98 14.53 54899.05 88888.00 2011-09-09 17:52:09.750 252 12653.98 14.53 54899.07 88888.00 2011-09-09 17:52:09.875 252 12653.95 14.53 54899.10 88888.00 2011-09-09 17:52:10.000 252 12653.88 14.50 54899.10 88888.00 2011-09-09 17:52:10.125 252 12653.77 14.45 54899.10 88888.00 2011-09-09 17:52:10.250 252 12653.80 14.43 54899.12 88888.00 2011-09-09 17:52:10.375 252 12653.88 14.43 54899.12 88888.00 2011-09-09 17:52:10.500 252 12653.85 14.40 54899.18 88888.00 2011-09-09 17:52:10.625 252 12653.88 14.38 54899.15 88888.00 2011-09-09 17:52:10.750 252 12653.85 14.38 54899.15 88888.00 2011-09-09 17:52:10.875 252 12653.85 14.38 54899.18 88888.00 2011-09-09 17:52:11.000 252 12653.83 14.32 54899.18 88888.00 2011-09-09 17:52:11.125 252 12653.75 14.30 54899.20 88888.00 2011-09-09 17:52:11.250 252 12653.75 14.30 54899.20 88888.00 2011-09-09 17:52:11.375 252 12653.75 14.28 54899.20 88888.00 2011-09-09 17:52:11.500 252 12653.73 14.22 54899.20 88888.00 2011-09-09 17:52:11.625 252 12653.70 14.18 54899.20 88888.00 2011-09-09 17:52:11.750 252 12653.70 14.22 54899.22 88888.00 2011-09-09 17:52:11.875 252 12653.67 14.22 54899.22 88888.00 2011-09-09 17:52:12.000 252 12653.67 14.18 54899.22 88888.00 2011-09-09 17:52:12.125 252 12653.73 14.20 54899.25 88888.00 2011-09-09 17:52:12.250 252 12653.73 14.15 54899.30 88888.00 2011-09-09 17:52:12.375 252 12653.73 14.15 54899.30 88888.00 2011-09-09 17:52:12.500 252 12653.65 14.12 54899.30 88888.00 2011-09-09 17:52:12.625 252 12653.62 14.10 54899.28 88888.00 2011-09-09 17:52:12.750 252 12653.65 14.07 54899.30 88888.00 2011-09-09 17:52:12.875 252 12653.65 14.05 54899.30 88888.00 2011-09-09 17:52:13.000 252 12653.60 14.03 54899.30 88888.00 2011-09-09 17:52:13.125 252 12653.60 14.00 54899.32 88888.00 2011-09-09 17:52:13.250 252 12653.58 14.03 54899.35 88888.00 2011-09-09 17:52:13.375 252 12653.58 14.03 54899.35 88888.00 2011-09-09 17:52:13.500 252 12653.52 13.97 54899.35 88888.00 2011-09-09 17:52:13.625 252 12653.55 13.93 54899.35 88888.00 2011-09-09 17:52:13.750 252 12653.58 13.90 54899.38 88888.00 2011-09-09 17:52:13.875 252 12653.62 13.88 54899.35 88888.00 2011-09-09 17:52:14.000 252 12653.62 13.88 54899.35 88888.00 2011-09-09 17:52:14.125 252 12653.58 13.85 54899.40 88888.00 2011-09-09 17:52:14.250 252 12653.52 13.80 54899.38 88888.00 2011-09-09 17:52:14.375 252 12653.50 13.80 54899.38 88888.00 2011-09-09 17:52:14.500 252 12653.48 13.80 54899.40 88888.00 2011-09-09 17:52:14.625 252 12653.50 13.80 54899.43 88888.00 2011-09-09 17:52:14.750 252 12653.52 13.75 54899.45 88888.00 2011-09-09 17:52:14.875 252 12653.52 13.72 54899.45 88888.00 2011-09-09 17:52:15.000 252 12653.50 13.68 54899.45 88888.00 2011-09-09 17:52:15.125 252 12653.52 13.65 54899.45 88888.00 2011-09-09 17:52:15.250 252 12653.50 13.65 54899.43 88888.00 2011-09-09 17:52:15.375 252 12653.45 13.62 54899.47 88888.00 2011-09-09 17:52:15.500 252 12653.45 13.62 54899.45 88888.00 2011-09-09 17:52:15.625 252 12653.48 13.62 54899.47 88888.00 2011-09-09 17:52:15.750 252 12653.48 13.57 54899.47 88888.00 2011-09-09 17:52:15.875 252 12653.48 13.57 54899.50 88888.00 2011-09-09 17:52:16.000 252 12653.40 13.55 54899.53 88888.00 2011-09-09 17:52:16.125 252 12653.40 13.55 54899.53 88888.00 2011-09-09 17:52:16.250 252 12653.38 13.55 54899.53 88888.00 2011-09-09 17:52:16.375 252 12653.35 13.53 54899.53 88888.00 2011-09-09 17:52:16.500 252 12653.27 13.47 54899.53 88888.00 2011-09-09 17:52:16.625 252 12653.23 13.45 54899.55 88888.00 2011-09-09 17:52:16.750 252 12653.20 13.45 54899.55 88888.00 2011-09-09 17:52:16.875 252 12653.17 13.40 54899.55 88888.00 2011-09-09 17:52:17.000 252 12653.15 13.38 54899.53 88888.00 2011-09-09 17:52:17.125 252 12653.15 13.30 54899.53 88888.00 2011-09-09 17:52:17.250 252 12653.15 13.28 54899.60 88888.00 2011-09-09 17:52:17.375 252 12653.15 13.32 54899.60 88888.00 2011-09-09 17:52:17.500 252 12653.12 13.32 54899.60 88888.00 2011-09-09 17:52:17.625 252 12653.10 13.28 54899.60 88888.00 2011-09-09 17:52:17.750 252 12653.12 13.25 54899.60 88888.00 2011-09-09 17:52:17.875 252 12653.15 13.20 54899.62 88888.00 2011-09-09 17:52:18.000 252 12653.17 13.15 54899.62 88888.00 2011-09-09 17:52:18.125 252 12653.15 13.18 54899.62 88888.00 2011-09-09 17:52:18.250 252 12653.17 13.15 54899.62 88888.00 2011-09-09 17:52:18.375 252 12653.17 13.15 54899.62 88888.00 2011-09-09 17:52:18.500 252 12653.17 13.10 54899.62 88888.00 2011-09-09 17:52:18.625 252 12653.17 13.05 54899.62 88888.00 2011-09-09 17:52:18.750 252 12653.10 13.03 54899.62 88888.00 2011-09-09 17:52:18.875 252 12653.12 13.03 54899.62 88888.00 2011-09-09 17:52:19.000 252 12653.17 12.97 54899.62 88888.00 2011-09-09 17:52:19.125 252 12653.17 12.97 54899.68 88888.00 2011-09-09 17:52:19.250 252 12653.12 12.93 54899.68 88888.00 2011-09-09 17:52:19.375 252 12653.05 12.90 54899.65 88888.00 2011-09-09 17:52:19.500 252 12653.05 12.88 54899.65 88888.00 2011-09-09 17:52:19.625 252 12653.05 12.88 54899.68 88888.00 2011-09-09 17:52:19.750 252 12653.05 12.88 54899.68 88888.00 2011-09-09 17:52:19.875 252 12653.08 12.85 54899.70 88888.00 2011-09-09 17:52:20.000 252 12653.08 12.80 54899.70 88888.00 2011-09-09 17:52:20.125 252 12653.00 12.75 54899.70 88888.00 2011-09-09 17:52:20.250 252 12652.95 12.72 54899.75 88888.00 2011-09-09 17:52:20.375 252 12652.98 12.72 54899.75 88888.00 2011-09-09 17:52:20.500 252 12652.95 12.70 54899.75 88888.00 2011-09-09 17:52:20.625 252 12652.92 12.70 54899.75 88888.00 2011-09-09 17:52:20.750 252 12652.88 12.68 54899.75 88888.00 2011-09-09 17:52:20.875 252 12652.85 12.60 54899.78 88888.00 2011-09-09 17:52:21.000 252 12652.83 12.60 54899.78 88888.00 2011-09-09 17:52:21.125 252 12652.88 12.55 54899.78 88888.00 2011-09-09 17:52:21.250 252 12652.90 12.47 54899.78 88888.00 2011-09-09 17:52:21.375 252 12652.90 12.47 54899.80 88888.00 2011-09-09 17:52:21.500 252 12652.88 12.45 54899.80 88888.00 2011-09-09 17:52:21.625 252 12652.90 12.40 54899.78 88888.00 2011-09-09 17:52:21.750 252 12652.88 12.32 54899.75 88888.00 2011-09-09 17:52:21.875 252 12652.85 12.32 54899.80 88888.00 2011-09-09 17:52:22.000 252 12652.85 12.32 54899.80 88888.00 2011-09-09 17:52:22.125 252 12652.85 12.32 54899.82 88888.00 2011-09-09 17:52:22.250 252 12652.85 12.22 54899.82 88888.00 2011-09-09 17:52:22.375 252 12652.85 12.15 54899.80 88888.00 2011-09-09 17:52:22.500 252 12652.80 12.12 54899.80 88888.00 2011-09-09 17:52:22.625 252 12652.83 12.15 54899.82 88888.00 2011-09-09 17:52:22.750 252 12652.85 12.12 54899.85 88888.00 2011-09-09 17:52:22.875 252 12652.83 12.05 54899.82 88888.00 2011-09-09 17:52:23.000 252 12652.83 12.03 54899.80 88888.00 2011-09-09 17:52:23.125 252 12652.80 12.00 54899.80 88888.00 2011-09-09 17:52:23.250 252 12652.75 11.97 54899.82 88888.00 2011-09-09 17:52:23.375 252 12652.77 11.97 54899.85 88888.00 2011-09-09 17:52:23.500 252 12652.80 11.95 54899.88 88888.00 2011-09-09 17:52:23.625 252 12652.77 11.85 54899.85 88888.00 2011-09-09 17:52:23.750 252 12652.75 11.80 54899.82 88888.00 2011-09-09 17:52:23.875 252 12652.70 11.80 54899.88 88888.00 2011-09-09 17:52:24.000 252 12652.65 11.75 54899.93 88888.00 2011-09-09 17:52:24.125 252 12652.60 11.72 54899.93 88888.00 2011-09-09 17:52:24.250 252 12652.60 11.65 54899.93 88888.00 2011-09-09 17:52:24.375 252 12652.58 11.60 54899.93 88888.00 2011-09-09 17:52:24.500 252 12652.58 11.55 54899.93 88888.00 2011-09-09 17:52:24.625 252 12652.52 11.53 54899.95 88888.00 2011-09-09 17:52:24.750 252 12652.52 11.50 54899.97 88888.00 2011-09-09 17:52:24.875 252 12652.48 11.45 54899.95 88888.00 2011-09-09 17:52:25.000 252 12652.45 11.43 54899.95 88888.00 2011-09-09 17:52:25.125 252 12652.45 11.38 54899.97 88888.00 2011-09-09 17:52:25.250 252 12652.42 11.35 54899.97 88888.00 2011-09-09 17:52:25.375 252 12652.45 11.30 54900.00 88888.00 2011-09-09 17:52:25.500 252 12652.50 11.28 54899.97 88888.00 2011-09-09 17:52:25.625 252 12652.45 11.22 54899.95 88888.00 2011-09-09 17:52:25.750 252 12652.42 11.15 54900.00 88888.00 2011-09-09 17:52:25.875 252 12652.40 11.12 54900.03 88888.00 2011-09-09 17:52:26.000 252 12652.40 11.15 54900.00 88888.00 2011-09-09 17:52:26.125 252 12652.38 11.12 54900.03 88888.00 2011-09-09 17:52:26.250 252 12652.35 11.05 54900.05 88888.00 2011-09-09 17:52:26.375 252 12652.38 11.03 54900.05 88888.00 2011-09-09 17:52:26.500 252 12652.33 10.97 54900.05 88888.00 2011-09-09 17:52:26.625 252 12652.33 10.95 54900.05 88888.00 2011-09-09 17:52:26.750 252 12652.30 10.90 54900.05 88888.00 2011-09-09 17:52:26.875 252 12652.30 10.82 54900.07 88888.00 2011-09-09 17:52:27.000 252 12652.30 10.75 54900.07 88888.00 2011-09-09 17:52:27.125 252 12652.23 10.68 54900.07 88888.00 2011-09-09 17:52:27.250 252 12652.20 10.65 54900.10 88888.00 2011-09-09 17:52:27.375 252 12652.25 10.65 54900.10 88888.00 2011-09-09 17:52:27.500 252 12652.23 10.57 54900.10 88888.00 2011-09-09 17:52:27.625 252 12652.15 10.53 54900.07 88888.00 2011-09-09 17:52:27.750 252 12652.12 10.55 54900.10 88888.00 2011-09-09 17:52:27.875 252 12652.12 10.47 54900.10 88888.00 2011-09-09 17:52:28.000 252 12652.17 10.45 54900.07 88888.00 2011-09-09 17:52:28.125 252 12652.12 10.40 54900.10 88888.00 2011-09-09 17:52:28.250 252 12652.08 10.35 54900.15 88888.00 2011-09-09 17:52:28.375 252 12652.02 10.32 54900.15 88888.00 2011-09-09 17:52:28.500 252 12652.02 10.30 54900.10 88888.00 2011-09-09 17:52:28.625 252 12652.02 10.30 54900.12 88888.00 2011-09-09 17:52:28.750 252 12652.05 10.22 54900.12 88888.00 2011-09-09 17:52:28.875 252 12652.10 10.18 54900.15 88888.00 2011-09-09 17:52:29.000 252 12652.05 10.15 54900.15 88888.00 2011-09-09 17:52:29.125 252 12652.00 10.10 54900.15 88888.00 2011-09-09 17:52:29.250 252 12651.95 10.05 54900.18 88888.00 2011-09-09 17:52:29.375 252 12651.98 10.00 54900.18 88888.00 2011-09-09 17:52:29.500 252 12651.98 9.97 54900.20 88888.00 2011-09-09 17:52:29.625 252 12651.95 9.90 54900.20 88888.00 2011-09-09 17:52:29.750 252 12651.95 9.85 54900.22 88888.00 2011-09-09 17:52:29.875 252 12651.98 9.82 54900.22 88888.00 2011-09-09 17:52:30.000 252 12651.98 9.78 54900.20 88888.00 2011-09-09 17:52:30.125 252 12651.98 9.70 54900.25 88888.00 2011-09-09 17:52:30.250 252 12651.88 9.62 54900.22 88888.00 2011-09-09 17:52:30.375 252 12651.88 9.62 54900.25 88888.00 2011-09-09 17:52:30.500 252 12651.88 9.62 54900.25 88888.00 2011-09-09 17:52:30.625 252 12651.80 9.60 54900.28 88888.00 2011-09-09 17:52:30.750 252 12651.85 9.55 54900.28 88888.00 2011-09-09 17:52:30.875 252 12651.85 9.50 54900.32 88888.00 2011-09-09 17:52:31.000 252 12651.85 9.45 54900.30 88888.00 2011-09-09 17:52:31.125 252 12651.83 9.43 54900.30 88888.00 2011-09-09 17:52:31.250 252 12651.73 9.38 54900.30 88888.00 2011-09-09 17:52:31.375 252 12651.67 9.35 54900.32 88888.00 2011-09-09 17:52:31.500 252 12651.65 9.30 54900.32 88888.00 2011-09-09 17:52:31.625 252 12651.65 9.25 54900.30 88888.00 2011-09-09 17:52:31.750 252 12651.75 9.20 54900.35 88888.00 2011-09-09 17:52:31.875 252 12651.77 9.20 54900.35 88888.00 2011-09-09 17:52:32.000 252 12651.75 9.15 54900.35 88888.00 2011-09-09 17:52:32.125 252 12651.67 9.10 54900.35 88888.00 2011-09-09 17:52:32.250 252 12651.65 9.07 54900.35 88888.00 2011-09-09 17:52:32.375 252 12651.70 9.07 54900.38 88888.00 2011-09-09 17:52:32.500 252 12651.67 9.00 54900.38 88888.00 2011-09-09 17:52:32.625 252 12651.73 8.97 54900.35 88888.00 2011-09-09 17:52:32.750 252 12651.75 8.95 54900.38 88888.00 2011-09-09 17:52:32.875 252 12651.70 8.93 54900.38 88888.00 2011-09-09 17:52:33.000 252 12651.70 8.90 54900.38 88888.00 2011-09-09 17:52:33.125 252 12651.67 8.88 54900.43 88888.00 2011-09-09 17:52:33.250 252 12651.60 8.82 54900.40 88888.00 2011-09-09 17:52:33.375 252 12651.58 8.80 54900.40 88888.00 2011-09-09 17:52:33.500 252 12651.52 8.78 54900.40 88888.00 2011-09-09 17:52:33.625 252 12651.52 8.72 54900.43 88888.00 2011-09-09 17:52:33.750 252 12651.52 8.70 54900.43 88888.00 2011-09-09 17:52:33.875 252 12651.55 8.68 54900.40 88888.00 2011-09-09 17:52:34.000 252 12651.55 8.62 54900.38 88888.00 2011-09-09 17:52:34.125 252 12651.55 8.57 54900.43 88888.00 2011-09-09 17:52:34.250 252 12651.55 8.57 54900.45 88888.00 2011-09-09 17:52:34.375 252 12651.60 8.57 54900.45 88888.00 2011-09-09 17:52:34.500 252 12651.65 8.57 54900.45 88888.00 2011-09-09 17:52:34.625 252 12651.60 8.55 54900.45 88888.00 2011-09-09 17:52:34.750 252 12651.55 8.50 54900.47 88888.00 2011-09-09 17:52:34.875 252 12651.58 8.47 54900.47 88888.00 2011-09-09 17:52:35.000 252 12651.58 8.43 54900.47 88888.00 2011-09-09 17:52:35.125 252 12651.60 8.38 54900.45 88888.00 2011-09-09 17:52:35.250 252 12651.58 8.35 54900.45 88888.00 2011-09-09 17:52:35.375 252 12651.58 8.38 54900.47 88888.00 2011-09-09 17:52:35.500 252 12651.48 8.30 54900.47 88888.00 2011-09-09 17:52:35.625 252 12651.48 8.25 54900.50 88888.00 2011-09-09 17:52:35.750 252 12651.42 8.22 54900.50 88888.00 2011-09-09 17:52:35.875 252 12651.40 8.20 54900.50 88888.00 2011-09-09 17:52:36.000 252 12651.42 8.20 54900.53 88888.00 2011-09-09 17:52:36.125 252 12651.45 8.12 54900.55 88888.00 2011-09-09 17:52:36.250 252 12651.40 8.07 54900.53 88888.00 2011-09-09 17:52:36.375 252 12651.35 8.10 54900.50 88888.00 2011-09-09 17:52:36.500 252 12651.35 8.10 54900.50 88888.00 2011-09-09 17:52:36.625 252 12651.35 8.03 54900.50 88888.00 2011-09-09 17:52:36.750 252 12651.35 7.97 54900.53 88888.00 2011-09-09 17:52:36.875 252 12651.30 7.97 54900.55 88888.00 2011-09-09 17:52:37.000 252 12651.35 7.97 54900.55 88888.00 2011-09-09 17:52:37.125 252 12651.35 7.97 54900.55 88888.00 2011-09-09 17:52:37.250 252 12651.27 7.90 54900.55 88888.00 2011-09-09 17:52:37.375 252 12651.23 7.88 54900.57 88888.00 2011-09-09 17:52:37.500 252 12651.25 7.88 54900.57 88888.00 2011-09-09 17:52:37.625 252 12651.30 7.80 54900.55 88888.00 2011-09-09 17:52:37.750 252 12651.30 7.80 54900.57 88888.00 2011-09-09 17:52:37.875 252 12651.30 7.80 54900.57 88888.00 2011-09-09 17:52:38.000 252 12651.30 7.75 54900.57 88888.00 2011-09-09 17:52:38.125 252 12651.30 7.70 54900.55 88888.00 2011-09-09 17:52:38.250 252 12651.25 7.67 54900.57 88888.00 2011-09-09 17:52:38.375 252 12651.25 7.67 54900.55 88888.00 2011-09-09 17:52:38.500 252 12651.23 7.65 54900.57 88888.00 2011-09-09 17:52:38.625 252 12651.20 7.62 54900.57 88888.00 2011-09-09 17:52:38.750 252 12651.17 7.62 54900.57 88888.00 2011-09-09 17:52:38.875 252 12651.23 7.60 54900.57 88888.00 2011-09-09 17:52:39.000 252 12651.20 7.58 54900.60 88888.00 2011-09-09 17:52:39.125 252 12651.20 7.55 54900.60 88888.00 2011-09-09 17:52:39.250 252 12651.15 7.53 54900.60 88888.00 2011-09-09 17:52:39.375 252 12651.12 7.50 54900.60 88888.00 2011-09-09 17:52:39.500 252 12651.05 7.47 54900.57 88888.00 2011-09-09 17:52:39.625 252 12651.08 7.45 54900.60 88888.00 2011-09-09 17:52:39.750 252 12651.05 7.45 54900.60 88888.00 2011-09-09 17:52:39.875 252 12651.02 7.40 54900.62 88888.00 2011-09-09 17:52:40.000 252 12651.02 7.35 54900.62 88888.00 2011-09-09 17:52:40.125 252 12651.08 7.33 54900.62 88888.00 2011-09-09 17:52:40.250 252 12651.00 7.35 54900.65 88888.00 2011-09-09 17:52:40.375 252 12651.00 7.33 54900.62 88888.00 2011-09-09 17:52:40.500 252 12650.98 7.33 54900.62 88888.00 2011-09-09 17:52:40.625 252 12651.02 7.30 54900.60 88888.00 2011-09-09 17:52:40.750 252 12651.12 7.28 54900.60 88888.00 2011-09-09 17:52:40.875 252 12651.12 7.25 54900.62 88888.00 2011-09-09 17:52:41.000 252 12651.02 7.22 54900.62 88888.00 2011-09-09 17:52:41.125 252 12650.98 7.22 54900.65 88888.00 2011-09-09 17:52:41.250 252 12651.00 7.22 54900.65 88888.00 2011-09-09 17:52:41.375 252 12651.08 7.22 54900.65 88888.00 2011-09-09 17:52:41.500 252 12651.10 7.20 54900.65 88888.00 2011-09-09 17:52:41.625 252 12651.02 7.15 54900.62 88888.00 2011-09-09 17:52:41.750 252 12651.00 7.10 54900.65 88888.00 2011-09-09 17:52:41.875 252 12651.02 7.12 54900.62 88888.00 2011-09-09 17:52:42.000 252 12651.00 7.08 54900.62 88888.00 2011-09-09 17:52:42.125 252 12651.02 7.05 54900.62 88888.00 2011-09-09 17:52:42.250 252 12651.02 7.05 54900.65 88888.00 2011-09-09 17:52:42.375 252 12651.00 7.05 54900.62 88888.00 2011-09-09 17:52:42.500 252 12651.00 7.03 54900.62 88888.00 2011-09-09 17:52:42.625 252 12651.02 7.03 54900.62 88888.00 2011-09-09 17:52:42.750 252 12651.00 7.03 54900.60 88888.00 2011-09-09 17:52:42.875 252 12651.00 7.00 54900.62 88888.00 2011-09-09 17:52:43.000 252 12651.05 7.00 54900.60 88888.00 2011-09-09 17:52:43.125 252 12651.08 6.92 54900.60 88888.00 2011-09-09 17:52:43.250 252 12651.05 6.90 54900.62 88888.00 2011-09-09 17:52:43.375 252 12651.02 6.90 54900.65 88888.00 2011-09-09 17:52:43.500 252 12650.98 6.88 54900.62 88888.00 2011-09-09 17:52:43.625 252 12650.98 6.85 54900.60 88888.00 2011-09-09 17:52:43.750 252 12650.98 6.88 54900.62 88888.00 2011-09-09 17:52:43.875 252 12650.95 6.88 54900.65 88888.00 2011-09-09 17:52:44.000 252 12650.98 6.85 54900.62 88888.00 2011-09-09 17:52:44.125 252 12650.98 6.80 54900.62 88888.00 2011-09-09 17:52:44.250 252 12651.00 6.75 54900.62 88888.00 2011-09-09 17:52:44.375 252 12651.05 6.78 54900.65 88888.00 2011-09-09 17:52:44.500 252 12651.08 6.72 54900.68 88888.00 2011-09-09 17:52:44.625 252 12651.10 6.72 54900.65 88888.00 2011-09-09 17:52:44.750 252 12651.10 6.72 54900.62 88888.00 2011-09-09 17:52:44.875 252 12651.12 6.70 54900.65 88888.00 2011-09-09 17:52:45.000 252 12651.12 6.67 54900.65 88888.00 2011-09-09 17:52:45.125 252 12651.10 6.65 54900.65 88888.00 2011-09-09 17:52:45.250 252 12651.05 6.60 54900.65 88888.00 2011-09-09 17:52:45.375 252 12651.05 6.60 54900.62 88888.00 2011-09-09 17:52:45.500 252 12651.05 6.60 54900.62 88888.00 2011-09-09 17:52:45.625 252 12651.10 6.60 54900.65 88888.00 2011-09-09 17:52:45.750 252 12651.10 6.58 54900.62 88888.00 2011-09-09 17:52:45.875 252 12651.12 6.53 54900.65 88888.00 2011-09-09 17:52:46.000 252 12651.20 6.53 54900.68 88888.00 2011-09-09 17:52:46.125 252 12651.20 6.55 54900.68 88888.00 2011-09-09 17:52:46.250 252 12651.17 6.50 54900.68 88888.00 2011-09-09 17:52:46.375 252 12651.23 6.50 54900.68 88888.00 2011-09-09 17:52:46.500 252 12651.15 6.47 54900.68 88888.00 2011-09-09 17:52:46.625 252 12651.15 6.45 54900.65 88888.00 2011-09-09 17:52:46.750 252 12651.15 6.45 54900.65 88888.00 2011-09-09 17:52:46.875 252 12651.15 6.42 54900.65 88888.00 2011-09-09 17:52:47.000 252 12651.17 6.42 54900.68 88888.00 2011-09-09 17:52:47.125 252 12651.20 6.42 54900.68 88888.00 2011-09-09 17:52:47.250 252 12651.20 6.40 54900.65 88888.00 2011-09-09 17:52:47.375 252 12651.17 6.40 54900.65 88888.00 2011-09-09 17:52:47.500 252 12651.17 6.38 54900.65 88888.00 2011-09-09 17:52:47.625 252 12651.17 6.33 54900.65 88888.00 2011-09-09 17:52:47.750 252 12651.23 6.33 54900.62 88888.00 2011-09-09 17:52:47.875 252 12651.25 6.33 54900.62 88888.00 2011-09-09 17:52:48.000 252 12651.25 6.30 54900.65 88888.00 2011-09-09 17:52:48.125 252 12651.25 6.30 54900.68 88888.00 2011-09-09 17:52:48.250 252 12651.25 6.30 54900.70 88888.00 2011-09-09 17:52:48.375 252 12651.25 6.30 54900.70 88888.00 2011-09-09 17:52:48.500 252 12651.25 6.25 54900.68 88888.00 2011-09-09 17:52:48.625 252 12651.25 6.25 54900.65 88888.00 2011-09-09 17:52:48.750 252 12651.23 6.22 54900.62 88888.00 2011-09-09 17:52:48.875 252 12651.27 6.20 54900.62 88888.00 2011-09-09 17:52:49.000 252 12651.35 6.20 54900.62 88888.00 2011-09-09 17:52:49.125 252 12651.35 6.20 54900.65 88888.00 2011-09-09 17:52:49.250 252 12651.38 6.15 54900.65 88888.00 2011-09-09 17:52:49.375 252 12651.40 6.15 54900.65 88888.00 2011-09-09 17:52:49.500 252 12651.40 6.17 54900.65 88888.00 2011-09-09 17:52:49.625 252 12651.42 6.15 54900.62 88888.00 2011-09-09 17:52:49.750 252 12651.48 6.12 54900.62 88888.00 2011-09-09 17:52:49.875 252 12651.50 6.12 54900.60 88888.00 2011-09-09 17:52:50.000 252 12651.45 6.05 54900.60 88888.00 2011-09-09 17:52:50.125 252 12651.45 6.08 54900.62 88888.00 2011-09-09 17:52:50.250 252 12651.48 6.03 54900.60 88888.00 2011-09-09 17:52:50.375 252 12651.48 6.03 54900.60 88888.00 2011-09-09 17:52:50.500 252 12651.42 6.03 54900.60 88888.00 2011-09-09 17:52:50.625 252 12651.42 6.03 54900.60 88888.00 2011-09-09 17:52:50.750 252 12651.40 5.97 54900.62 88888.00 2011-09-09 17:52:50.875 252 12651.45 5.92 54900.62 88888.00 2011-09-09 17:52:51.000 252 12651.50 5.95 54900.65 88888.00 2011-09-09 17:52:51.125 252 12651.50 5.95 54900.65 88888.00 2011-09-09 17:52:51.250 252 12651.45 5.90 54900.68 88888.00 2011-09-09 17:52:51.375 252 12651.48 5.92 54900.62 88888.00 2011-09-09 17:52:51.500 252 12651.45 5.90 54900.62 88888.00 2011-09-09 17:52:51.625 252 12651.48 5.88 54900.62 88888.00 2011-09-09 17:52:51.750 252 12651.48 5.90 54900.62 88888.00 2011-09-09 17:52:51.875 252 12651.52 5.85 54900.62 88888.00 2011-09-09 17:52:52.000 252 12651.52 5.80 54900.60 88888.00 2011-09-09 17:52:52.125 252 12651.52 5.75 54900.62 88888.00 2011-09-09 17:52:52.250 252 12651.52 5.72 54900.60 88888.00 2011-09-09 17:52:52.375 252 12651.60 5.70 54900.62 88888.00 2011-09-09 17:52:52.500 252 12651.62 5.70 54900.62 88888.00 2011-09-09 17:52:52.625 252 12651.62 5.70 54900.65 88888.00 2011-09-09 17:52:52.750 252 12651.58 5.65 54900.68 88888.00 2011-09-09 17:52:52.875 252 12651.55 5.65 54900.62 88888.00 2011-09-09 17:52:53.000 252 12651.58 5.60 54900.60 88888.00 2011-09-09 17:52:53.125 252 12651.52 5.58 54900.62 88888.00 2011-09-09 17:52:53.250 252 12651.48 5.58 54900.65 88888.00 2011-09-09 17:52:53.375 252 12651.55 5.60 54900.65 88888.00 2011-09-09 17:52:53.500 252 12651.60 5.60 54900.62 88888.00 2011-09-09 17:52:53.625 252 12651.58 5.58 54900.62 88888.00 2011-09-09 17:52:53.750 252 12651.60 5.55 54900.62 88888.00 2011-09-09 17:52:53.875 252 12651.60 5.55 54900.65 88888.00 2011-09-09 17:52:54.000 252 12651.60 5.53 54900.62 88888.00 2011-09-09 17:52:54.125 252 12651.60 5.50 54900.62 88888.00 2011-09-09 17:52:54.250 252 12651.62 5.50 54900.65 88888.00 2011-09-09 17:52:54.375 252 12651.65 5.50 54900.65 88888.00 2011-09-09 17:52:54.500 252 12651.62 5.45 54900.62 88888.00 2011-09-09 17:52:54.625 252 12651.55 5.42 54900.62 88888.00 2011-09-09 17:52:54.750 252 12651.58 5.42 54900.65 88888.00 2011-09-09 17:52:54.875 252 12651.60 5.40 54900.68 88888.00 2011-09-09 17:52:55.000 252 12651.62 5.38 54900.68 88888.00 2011-09-09 17:52:55.125 252 12651.65 5.33 54900.65 88888.00 2011-09-09 17:52:55.250 252 12651.70 5.30 54900.65 88888.00 2011-09-09 17:52:55.375 252 12651.75 5.28 54900.65 88888.00 2011-09-09 17:52:55.500 252 12651.70 5.25 54900.65 88888.00 2011-09-09 17:52:55.625 252 12651.70 5.20 54900.65 88888.00 2011-09-09 17:52:55.750 252 12651.65 5.20 54900.65 88888.00 2011-09-09 17:52:55.875 252 12651.65 5.20 54900.70 88888.00 2011-09-09 17:52:56.000 252 12651.70 5.17 54900.68 88888.00 2011-09-09 17:52:56.125 252 12651.73 5.12 54900.68 88888.00 2011-09-09 17:52:56.250 252 12651.70 5.10 54900.68 88888.00 2011-09-09 17:52:56.375 252 12651.67 5.10 54900.68 88888.00 2011-09-09 17:52:56.500 252 12651.67 5.10 54900.68 88888.00 2011-09-09 17:52:56.625 252 12651.73 5.08 54900.65 88888.00 2011-09-09 17:52:56.750 252 12651.73 5.05 54900.65 88888.00 2011-09-09 17:52:56.875 252 12651.73 5.03 54900.65 88888.00 2011-09-09 17:52:57.000 252 12651.73 5.00 54900.65 88888.00 2011-09-09 17:52:57.125 252 12651.73 4.97 54900.68 88888.00 2011-09-09 17:52:57.250 252 12651.77 4.97 54900.68 88888.00 2011-09-09 17:52:57.375 252 12651.80 5.03 54900.70 88888.00 2011-09-09 17:52:57.500 252 12651.70 4.97 54900.68 88888.00 2011-09-09 17:52:57.625 252 12651.70 4.92 54900.62 88888.00 2011-09-09 17:52:57.750 252 12651.75 4.88 54900.60 88888.00 2011-09-09 17:52:57.875 252 12651.73 4.85 54900.60 88888.00 2011-09-09 17:52:58.000 252 12651.75 4.83 54900.62 88888.00 2011-09-09 17:52:58.125 252 12651.77 4.85 54900.68 88888.00 2011-09-09 17:52:58.250 252 12651.75 4.83 54900.68 88888.00 2011-09-09 17:52:58.375 252 12651.73 4.80 54900.68 88888.00 2011-09-09 17:52:58.500 252 12651.75 4.78 54900.68 88888.00 2011-09-09 17:52:58.625 252 12651.83 4.78 54900.68 88888.00 2011-09-09 17:52:58.750 252 12651.77 4.75 54900.70 88888.00 2011-09-09 17:52:58.875 252 12651.75 4.72 54900.68 88888.00 2011-09-09 17:52:59.000 252 12651.77 4.70 54900.68 88888.00 2011-09-09 17:52:59.125 252 12651.77 4.70 54900.68 88888.00 2011-09-09 17:52:59.250 252 12651.73 4.65 54900.65 88888.00 2011-09-09 17:52:59.375 252 12651.80 4.65 54900.65 88888.00 2011-09-09 17:52:59.500 252 12651.77 4.58 54900.65 88888.00 2011-09-09 17:52:59.625 252 12651.85 4.58 54900.68 88888.00 2011-09-09 17:52:59.750 252 12651.88 4.58 54900.68 88888.00 2011-09-09 17:52:59.875 252 12651.85 4.55 54900.68 88888.00 2011-09-09 17:53:00.000 252 12651.80 4.50 54900.65 88888.00 2011-09-09 17:53:00.125 252 12651.80 4.47 54900.68 88888.00 2011-09-09 17:53:00.250 252 12651.80 4.45 54900.70 88888.00 2011-09-09 17:53:00.375 252 12651.85 4.47 54900.70 88888.00 2011-09-09 17:53:00.500 252 12651.88 4.47 54900.72 88888.00 2011-09-09 17:53:00.625 252 12651.92 4.42 54900.70 88888.00 2011-09-09 17:53:00.750 252 12651.92 4.42 54900.72 88888.00 2011-09-09 17:53:00.875 252 12651.90 4.35 54900.68 88888.00 2011-09-09 17:53:01.000 252 12651.85 4.33 54900.65 88888.00 2011-09-09 17:53:01.125 252 12651.90 4.33 54900.65 88888.00 2011-09-09 17:53:01.250 252 12651.90 4.33 54900.68 88888.00 2011-09-09 17:53:01.375 252 12651.98 4.28 54900.68 88888.00 2011-09-09 17:53:01.500 252 12651.95 4.22 54900.68 88888.00 2011-09-09 17:53:01.625 252 12651.98 4.22 54900.65 88888.00 2011-09-09 17:53:01.750 252 12651.95 4.20 54900.65 88888.00 2011-09-09 17:53:01.875 252 12651.98 4.15 54900.70 88888.00 2011-09-09 17:53:02.000 252 12652.00 4.12 54900.68 88888.00 2011-09-09 17:53:02.125 252 12652.02 4.10 54900.70 88888.00 2011-09-09 17:53:02.250 252 12652.00 4.08 54900.70 88888.00 2011-09-09 17:53:02.375 252 12652.05 4.08 54900.68 88888.00 2011-09-09 17:53:02.500 252 12652.02 4.03 54900.70 88888.00 2011-09-09 17:53:02.625 252 12651.98 4.00 54900.70 88888.00 2011-09-09 17:53:02.750 252 12651.98 3.95 54900.68 88888.00 2011-09-09 17:53:02.875 252 12652.05 3.95 54900.68 88888.00 2011-09-09 17:53:03.000 252 12652.10 3.95 54900.68 88888.00 2011-09-09 17:53:03.125 252 12652.12 3.98 54900.70 88888.00 2011-09-09 17:53:03.250 252 12652.10 3.90 54900.70 88888.00 2011-09-09 17:53:03.375 252 12652.10 3.88 54900.65 88888.00 2011-09-09 17:53:03.500 252 12652.15 3.85 54900.65 88888.00 2011-09-09 17:53:03.625 252 12652.17 3.85 54900.70 88888.00 2011-09-09 17:53:03.750 252 12652.15 3.80 54900.68 88888.00 2011-09-09 17:53:03.875 252 12652.12 3.75 54900.65 88888.00 2011-09-09 17:53:04.000 252 12652.20 3.75 54900.68 88888.00 2011-09-09 17:53:04.125 252 12652.15 3.70 54900.65 88888.00 2011-09-09 17:53:04.250 252 12652.12 3.65 54900.65 88888.00 2011-09-09 17:53:04.375 252 12652.12 3.67 54900.65 88888.00 2011-09-09 17:53:04.500 252 12652.10 3.65 54900.65 88888.00 2011-09-09 17:53:04.625 252 12652.08 3.60 54900.62 88888.00 2011-09-09 17:53:04.750 252 12652.10 3.58 54900.62 88888.00 2011-09-09 17:53:04.875 252 12652.15 3.55 54900.60 88888.00 2011-09-09 17:53:05.000 252 12652.17 3.52 54900.62 88888.00 2011-09-09 17:53:05.125 252 12652.20 3.50 54900.62 88888.00 2011-09-09 17:53:05.250 252 12652.12 3.48 54900.60 88888.00 2011-09-09 17:53:05.375 252 12652.12 3.48 54900.65 88888.00 2011-09-09 17:53:05.500 252 12652.20 3.42 54900.62 88888.00 2011-09-09 17:53:05.625 252 12652.20 3.40 54900.60 88888.00 2011-09-09 17:53:05.750 252 12652.17 3.38 54900.60 88888.00 2011-09-09 17:53:05.875 252 12652.17 3.38 54900.60 88888.00 2011-09-09 17:53:06.000 252 12652.20 3.30 54900.60 88888.00 2011-09-09 17:53:06.125 252 12652.23 3.27 54900.60 88888.00 2011-09-09 17:53:06.250 252 12652.17 3.23 54900.60 88888.00 2011-09-09 17:53:06.375 252 12652.12 3.23 54900.60 88888.00 2011-09-09 17:53:06.500 252 12652.17 3.17 54900.60 88888.00 2011-09-09 17:53:06.625 252 12652.20 3.17 54900.60 88888.00 2011-09-09 17:53:06.750 252 12652.25 3.12 54900.60 88888.00 2011-09-09 17:53:06.875 252 12652.20 3.12 54900.57 88888.00 2011-09-09 17:53:07.000 252 12652.12 3.10 54900.57 88888.00 2011-09-09 17:53:07.125 252 12652.12 3.05 54900.60 88888.00 2011-09-09 17:53:07.250 252 12652.17 3.00 54900.62 88888.00 2011-09-09 17:53:07.375 252 12652.17 3.00 54900.62 88888.00 2011-09-09 17:53:07.500 252 12652.15 2.98 54900.57 88888.00 2011-09-09 17:53:07.625 252 12652.20 2.95 54900.60 88888.00 2011-09-09 17:53:07.750 252 12652.20 2.83 54900.57 88888.00 2011-09-09 17:53:07.875 252 12652.15 2.83 54900.60 88888.00 2011-09-09 17:53:08.000 252 12652.10 2.85 54900.60 88888.00 2011-09-09 17:53:08.125 252 12652.20 2.88 54900.62 88888.00 2011-09-09 17:53:08.250 252 12652.20 2.77 54900.62 88888.00 2011-09-09 17:53:08.375 252 12652.20 2.77 54900.65 88888.00 2011-09-09 17:53:08.500 252 12652.23 2.73 54900.62 88888.00 2011-09-09 17:53:08.625 252 12652.20 2.70 54900.60 88888.00 2011-09-09 17:53:08.750 252 12652.17 2.70 54900.60 88888.00 2011-09-09 17:53:08.875 252 12652.15 2.65 54900.62 88888.00 2011-09-09 17:53:09.000 252 12652.12 2.60 54900.60 88888.00 2011-09-09 17:53:09.125 252 12652.10 2.60 54900.62 88888.00 2011-09-09 17:53:09.250 252 12652.05 2.55 54900.60 88888.00 2011-09-09 17:53:09.375 252 12652.05 2.50 54900.60 88888.00 2011-09-09 17:53:09.500 252 12652.08 2.48 54900.60 88888.00 2011-09-09 17:53:09.625 252 12652.12 2.50 54900.57 88888.00 2011-09-09 17:53:09.750 252 12652.20 2.50 54900.57 88888.00 2011-09-09 17:53:09.875 252 12652.20 2.45 54900.57 88888.00 2011-09-09 17:53:10.000 252 12652.17 2.38 54900.57 88888.00 2011-09-09 17:53:10.125 252 12652.20 2.35 54900.57 88888.00 2011-09-09 17:53:10.250 252 12652.17 2.33 54900.55 88888.00 2011-09-09 17:53:10.375 252 12652.15 2.33 54900.57 88888.00 2011-09-09 17:53:10.500 252 12652.25 2.30 54900.60 88888.00 2011-09-09 17:53:10.625 252 12652.27 2.30 54900.62 88888.00 2011-09-09 17:53:10.750 252 12652.23 2.30 54900.60 88888.00 2011-09-09 17:53:10.875 252 12652.17 2.25 54900.60 88888.00 2011-09-09 17:53:11.000 252 12652.20 2.23 54900.57 88888.00 2011-09-09 17:53:11.125 252 12652.17 2.17 54900.57 88888.00 2011-09-09 17:53:11.250 252 12652.12 2.15 54900.60 88888.00 2011-09-09 17:53:11.375 252 12652.17 2.15 54900.65 88888.00 2011-09-09 17:53:11.500 252 12652.17 2.10 54900.60 88888.00 2011-09-09 17:53:11.625 252 12652.12 2.05 54900.57 88888.00 2011-09-09 17:53:11.750 252 12652.15 2.00 54900.57 88888.00 2011-09-09 17:53:11.875 252 12652.15 2.00 54900.57 88888.00 2011-09-09 17:53:12.000 252 12652.10 2.00 54900.57 88888.00 2011-09-09 17:53:12.125 252 12652.12 1.93 54900.60 88888.00 2011-09-09 17:53:12.250 252 12652.10 1.90 54900.57 88888.00 2011-09-09 17:53:12.375 252 12652.10 1.93 54900.57 88888.00 2011-09-09 17:53:12.500 252 12652.10 1.90 54900.57 88888.00 2011-09-09 17:53:12.625 252 12652.12 1.88 54900.60 88888.00 2011-09-09 17:53:12.750 252 12652.12 1.82 54900.60 88888.00 2011-09-09 17:53:12.875 252 12652.15 1.82 54900.57 88888.00 2011-09-09 17:53:13.000 252 12652.12 1.80 54900.57 88888.00 2011-09-09 17:53:13.125 252 12652.10 1.77 54900.60 88888.00 2011-09-09 17:53:13.250 252 12652.08 1.73 54900.57 88888.00 2011-09-09 17:53:13.375 252 12652.05 1.73 54900.57 88888.00 2011-09-09 17:53:13.500 252 12652.05 1.73 54900.60 88888.00 2011-09-09 17:53:13.625 252 12652.00 1.70 54900.57 88888.00 2011-09-09 17:53:13.750 252 12652.00 1.70 54900.60 88888.00 2011-09-09 17:53:13.875 252 12651.98 1.65 54900.60 88888.00 2011-09-09 17:53:14.000 252 12652.00 1.62 54900.57 88888.00 2011-09-09 17:53:14.125 252 12652.00 1.60 54900.57 88888.00 2011-09-09 17:53:14.250 252 12652.00 1.62 54900.60 88888.00 2011-09-09 17:53:14.375 252 12652.00 1.62 54900.60 88888.00 2011-09-09 17:53:14.500 252 12651.95 1.60 54900.60 88888.00 2011-09-09 17:53:14.625 252 12651.95 1.57 54900.60 88888.00 2011-09-09 17:53:14.750 252 12651.92 1.52 54900.57 88888.00 2011-09-09 17:53:14.875 252 12651.88 1.50 54900.55 88888.00 2011-09-09 17:53:15.000 252 12651.85 1.50 54900.57 88888.00 2011-09-09 17:53:15.125 252 12651.88 1.48 54900.60 88888.00 2011-09-09 17:53:15.250 252 12651.88 1.48 54900.62 88888.00 2011-09-09 17:53:15.375 252 12651.92 1.48 54900.60 88888.00 2011-09-09 17:53:15.500 252 12651.92 1.48 54900.62 88888.00 2011-09-09 17:53:15.625 252 12651.92 1.45 54900.62 88888.00 2011-09-09 17:53:15.750 252 12651.92 1.45 54900.62 88888.00 2011-09-09 17:53:15.875 252 12651.92 1.45 54900.62 88888.00 2011-09-09 17:53:16.000 252 12651.88 1.43 54900.62 88888.00 2011-09-09 17:53:16.125 252 12651.90 1.40 54900.65 88888.00 2011-09-09 17:53:16.250 252 12651.90 1.35 54900.65 88888.00 2011-09-09 17:53:16.375 252 12651.88 1.38 54900.60 88888.00 2011-09-09 17:53:16.500 252 12651.85 1.38 54900.62 88888.00 2011-09-09 17:53:16.625 252 12651.85 1.38 54900.65 88888.00 2011-09-09 17:53:16.750 252 12651.85 1.32 54900.65 88888.00 2011-09-09 17:53:16.875 252 12651.88 1.30 54900.62 88888.00 2011-09-09 17:53:17.000 252 12651.80 1.32 54900.62 88888.00 2011-09-09 17:53:17.125 252 12651.80 1.35 54900.65 88888.00 2011-09-09 17:53:17.250 252 12651.75 1.35 54900.68 88888.00 2011-09-09 17:53:17.375 252 12651.80 1.32 54900.68 88888.00 2011-09-09 17:53:17.500 252 12651.85 1.32 54900.65 88888.00 2011-09-09 17:53:17.625 252 12651.80 1.32 54900.65 88888.00 2011-09-09 17:53:17.750 252 12651.75 1.35 54900.60 88888.00 2011-09-09 17:53:17.875 252 12651.75 1.35 54900.62 88888.00 2011-09-09 17:53:18.000 252 12651.77 1.32 54900.62 88888.00 2011-09-09 17:53:18.125 252 12651.70 1.30 54900.65 88888.00 2011-09-09 17:53:18.250 252 12651.75 1.30 54900.62 88888.00 2011-09-09 17:53:18.375 252 12651.77 1.30 54900.62 88888.00 2011-09-09 17:53:18.500 252 12651.73 1.32 54900.62 88888.00 2011-09-09 17:53:18.625 252 12651.70 1.35 54900.62 88888.00 2011-09-09 17:53:18.750 252 12651.75 1.35 54900.65 88888.00 2011-09-09 17:53:18.875 252 12651.73 1.38 54900.65 88888.00 2011-09-09 17:53:19.000 252 12651.73 1.38 54900.62 88888.00 2011-09-09 17:53:19.125 252 12651.70 1.38 54900.65 88888.00 2011-09-09 17:53:19.250 252 12651.65 1.40 54900.68 88888.00 2011-09-09 17:53:19.375 252 12651.65 1.40 54900.65 88888.00 2011-09-09 17:53:19.500 252 12651.62 1.38 54900.62 88888.00 2011-09-09 17:53:19.625 252 12651.67 1.38 54900.62 88888.00 2011-09-09 17:53:19.750 252 12651.70 1.40 54900.62 88888.00 2011-09-09 17:53:19.875 252 12651.70 1.43 54900.62 88888.00 2011-09-09 17:53:20.000 252 12651.67 1.38 54900.60 88888.00 2011-09-09 17:53:20.125 252 12651.67 1.40 54900.62 88888.00 2011-09-09 17:53:20.250 252 12651.65 1.38 54900.62 88888.00 2011-09-09 17:53:20.375 252 12651.65 1.38 54900.65 88888.00 2011-09-09 17:53:20.500 252 12651.62 1.43 54900.62 88888.00 2011-09-09 17:53:20.625 252 12651.62 1.43 54900.65 88888.00 2011-09-09 17:53:20.750 252 12651.65 1.43 54900.65 88888.00 2011-09-09 17:53:20.875 252 12651.60 1.43 54900.62 88888.00 2011-09-09 17:53:21.000 252 12651.60 1.43 54900.62 88888.00 2011-09-09 17:53:21.125 252 12651.65 1.45 54900.65 88888.00 2011-09-09 17:53:21.250 252 12651.62 1.48 54900.65 88888.00 2011-09-09 17:53:21.375 252 12651.62 1.52 54900.65 88888.00 2011-09-09 17:53:21.500 252 12651.58 1.52 54900.62 88888.00 2011-09-09 17:53:21.625 252 12651.58 1.52 54900.62 88888.00 2011-09-09 17:53:21.750 252 12651.60 1.55 54900.62 88888.00 2011-09-09 17:53:21.875 252 12651.65 1.52 54900.65 88888.00 2011-09-09 17:53:22.000 252 12651.65 1.52 54900.62 88888.00 2011-09-09 17:53:22.125 252 12651.60 1.55 54900.65 88888.00 2011-09-09 17:53:22.250 252 12651.55 1.57 54900.65 88888.00 2011-09-09 17:53:22.375 252 12651.50 1.57 54900.62 88888.00 2011-09-09 17:53:22.500 252 12651.45 1.57 54900.62 88888.00 2011-09-09 17:53:22.625 252 12651.45 1.55 54900.62 88888.00 2011-09-09 17:53:22.750 252 12651.45 1.57 54900.65 88888.00 2011-09-09 17:53:22.875 252 12651.45 1.65 54900.68 88888.00 2011-09-09 17:53:23.000 252 12651.48 1.65 54900.68 88888.00 2011-09-09 17:53:23.125 252 12651.45 1.68 54900.65 88888.00 2011-09-09 17:53:23.250 252 12651.42 1.68 54900.62 88888.00 2011-09-09 17:53:23.375 252 12651.48 1.70 54900.60 88888.00 2011-09-09 17:53:23.500 252 12651.50 1.73 54900.62 88888.00 2011-09-09 17:53:23.625 252 12651.52 1.77 54900.65 88888.00 2011-09-09 17:53:23.750 252 12651.48 1.80 54900.65 88888.00 2011-09-09 17:53:23.875 252 12651.48 1.82 54900.65 88888.00 2011-09-09 17:53:24.000 252 12651.52 1.82 54900.65 88888.00 2011-09-09 17:53:24.125 252 12651.55 1.85 54900.65 88888.00 2011-09-09 17:53:24.250 252 12651.50 1.85 54900.65 88888.00 2011-09-09 17:53:24.375 252 12651.45 1.85 54900.70 88888.00 2011-09-09 17:53:24.500 252 12651.42 1.88 54900.68 88888.00 2011-09-09 17:53:24.625 252 12651.40 1.88 54900.65 88888.00 2011-09-09 17:53:24.750 252 12651.45 1.90 54900.68 88888.00 2011-09-09 17:53:24.875 252 12651.48 1.93 54900.70 88888.00 2011-09-09 17:53:25.000 252 12651.45 1.93 54900.68 88888.00 2011-09-09 17:53:25.125 252 12651.42 1.93 54900.68 88888.00 2011-09-09 17:53:25.250 252 12651.40 1.93 54900.70 88888.00 2011-09-09 17:53:25.375 252 12651.42 2.00 54900.72 88888.00 2011-09-09 17:53:25.500 252 12651.38 2.02 54900.72 88888.00 2011-09-09 17:53:25.625 252 12651.33 2.05 54900.70 88888.00 2011-09-09 17:53:25.750 252 12651.30 2.02 54900.72 88888.00 2011-09-09 17:53:25.875 252 12651.30 2.02 54900.70 88888.00 2011-09-09 17:53:26.000 252 12651.33 2.05 54900.68 88888.00 2011-09-09 17:53:26.125 252 12651.35 2.10 54900.65 88888.00 2011-09-09 17:53:26.250 252 12651.35 2.08 54900.68 88888.00 2011-09-09 17:53:26.375 252 12651.38 2.08 54900.68 88888.00 2011-09-09 17:53:26.500 252 12651.42 2.12 54900.70 88888.00 2011-09-09 17:53:26.625 252 12651.48 2.15 54900.68 88888.00 2011-09-09 17:53:26.750 252 12651.45 2.17 54900.70 88888.00 2011-09-09 17:53:26.875 252 12651.42 2.23 54900.70 88888.00 2011-09-09 17:53:27.000 252 12651.42 2.23 54900.68 88888.00 2011-09-09 17:53:27.125 252 12651.42 2.23 54900.70 88888.00 2011-09-09 17:53:27.250 252 12651.40 2.20 54900.70 88888.00 2011-09-09 17:53:27.375 252 12651.48 2.20 54900.68 88888.00 2011-09-09 17:53:27.500 252 12651.42 2.25 54900.70 88888.00 2011-09-09 17:53:27.625 252 12651.35 2.33 54900.72 88888.00 2011-09-09 17:53:27.750 252 12651.35 2.35 54900.72 88888.00 2011-09-09 17:53:27.875 252 12651.38 2.35 54900.68 88888.00 2011-09-09 17:53:28.000 252 12651.40 2.35 54900.70 88888.00 2011-09-09 17:53:28.125 252 12651.38 2.35 54900.75 88888.00 2011-09-09 17:53:28.250 252 12651.38 2.35 54900.75 88888.00 2011-09-09 17:53:28.375 252 12651.42 2.40 54900.72 88888.00 2011-09-09 17:53:28.500 252 12651.40 2.42 54900.72 88888.00 2011-09-09 17:53:28.625 252 12651.35 2.40 54900.72 88888.00 2011-09-09 17:53:28.750 252 12651.38 2.45 54900.70 88888.00 2011-09-09 17:53:28.875 252 12651.35 2.45 54900.72 88888.00 2011-09-09 17:53:29.000 252 12651.35 2.48 54900.70 88888.00 2011-09-09 17:53:29.125 252 12651.42 2.55 54900.75 88888.00 2011-09-09 17:53:29.250 252 12651.45 2.52 54900.72 88888.00 2011-09-09 17:53:29.375 252 12651.50 2.50 54900.72 88888.00 2011-09-09 17:53:29.500 252 12651.48 2.55 54900.75 88888.00 2011-09-09 17:53:29.625 252 12651.42 2.58 54900.78 88888.00 2011-09-09 17:53:29.750 252 12651.45 2.62 54900.75 88888.00 2011-09-09 17:53:29.875 252 12651.48 2.65 54900.75 88888.00 2011-09-09 17:53:30.000 252 12651.50 2.62 54900.72 88888.00 2011-09-09 17:53:30.125 252 12651.48 2.65 54900.72 88888.00 2011-09-09 17:53:30.250 252 12651.35 2.70 54900.75 88888.00 2011-09-09 17:53:30.375 252 12651.40 2.73 54900.78 88888.00 2011-09-09 17:53:30.500 252 12651.42 2.75 54900.78 88888.00 2011-09-09 17:53:30.625 252 12651.45 2.75 54900.75 88888.00 2011-09-09 17:53:30.750 252 12651.42 2.75 54900.75 88888.00 2011-09-09 17:53:30.875 252 12651.40 2.80 54900.75 88888.00 2011-09-09 17:53:31.000 252 12651.45 2.80 54900.72 88888.00 2011-09-09 17:53:31.125 252 12651.50 2.83 54900.75 88888.00 2011-09-09 17:53:31.250 252 12651.48 2.88 54900.80 88888.00 2011-09-09 17:53:31.375 252 12651.42 2.90 54900.78 88888.00 2011-09-09 17:53:31.500 252 12651.40 2.90 54900.78 88888.00 2011-09-09 17:53:31.625 252 12651.35 2.92 54900.78 88888.00 2011-09-09 17:53:31.750 252 12651.30 2.95 54900.78 88888.00 2011-09-09 17:53:31.875 252 12651.27 2.95 54900.78 88888.00 2011-09-09 17:53:32.000 252 12651.27 2.92 54900.75 88888.00 2011-09-09 17:53:32.125 252 12651.30 2.98 54900.78 88888.00 2011-09-09 17:53:32.250 252 12651.33 2.98 54900.80 88888.00 2011-09-09 17:53:32.375 252 12651.35 3.02 54900.78 88888.00 2011-09-09 17:53:32.500 252 12651.35 3.05 54900.78 88888.00 2011-09-09 17:53:32.625 252 12651.27 3.08 54900.78 88888.00 2011-09-09 17:53:32.750 252 12651.30 3.12 54900.80 88888.00 2011-09-09 17:53:32.875 252 12651.35 3.10 54900.80 88888.00 2011-09-09 17:53:33.000 252 12651.30 3.10 54900.80 88888.00 2011-09-09 17:53:33.125 252 12651.27 3.10 54900.82 88888.00 2011-09-09 17:53:33.250 252 12651.23 3.12 54900.80 88888.00 2011-09-09 17:53:33.375 252 12651.25 3.15 54900.80 88888.00 2011-09-09 17:53:33.500 252 12651.25 3.20 54900.80 88888.00 2011-09-09 17:53:33.625 252 12651.27 3.20 54900.80 88888.00 2011-09-09 17:53:33.750 252 12651.38 3.27 54900.80 88888.00 2011-09-09 17:53:33.875 252 12651.40 3.23 54900.80 88888.00 2011-09-09 17:53:34.000 252 12651.38 3.27 54900.80 88888.00 2011-09-09 17:53:34.125 252 12651.27 3.27 54900.82 88888.00 2011-09-09 17:53:34.250 252 12651.23 3.27 54900.80 88888.00 2011-09-09 17:53:34.375 252 12651.33 3.33 54900.82 88888.00 2011-09-09 17:53:34.500 252 12651.35 3.33 54900.85 88888.00 2011-09-09 17:53:34.625 252 12651.33 3.33 54900.82 88888.00 2011-09-09 17:53:34.750 252 12651.35 3.35 54900.82 88888.00 2011-09-09 17:53:34.875 252 12651.33 3.35 54900.82 88888.00 2011-09-09 17:53:35.000 252 12651.27 3.38 54900.80 88888.00 2011-09-09 17:53:35.125 252 12651.25 3.40 54900.80 88888.00 2011-09-09 17:53:35.250 252 12651.23 3.35 54900.82 88888.00 2011-09-09 17:53:35.375 252 12651.23 3.35 54900.82 88888.00 2011-09-09 17:53:35.500 252 12651.20 3.40 54900.80 88888.00 2011-09-09 17:53:35.625 252 12651.23 3.42 54900.82 88888.00 2011-09-09 17:53:35.750 252 12651.25 3.48 54900.82 88888.00 2011-09-09 17:53:35.875 252 12651.27 3.52 54900.82 88888.00 2011-09-09 17:53:36.000 252 12651.27 3.52 54900.80 88888.00 2011-09-09 17:53:36.125 252 12651.25 3.52 54900.82 88888.00 2011-09-09 17:53:36.250 252 12651.27 3.52 54900.82 88888.00 2011-09-09 17:53:36.375 252 12651.38 3.58 54900.82 88888.00 2011-09-09 17:53:36.500 252 12651.33 3.62 54900.80 88888.00 2011-09-09 17:53:36.625 252 12651.30 3.60 54900.80 88888.00 2011-09-09 17:53:36.750 252 12651.33 3.60 54900.80 88888.00 2011-09-09 17:53:36.875 252 12651.33 3.65 54900.82 88888.00 2011-09-09 17:53:37.000 252 12651.35 3.65 54900.85 88888.00 2011-09-09 17:53:37.125 252 12651.35 3.67 54900.82 88888.00 2011-09-09 17:53:37.250 252 12651.35 3.67 54900.80 88888.00 2011-09-09 17:53:37.375 252 12651.40 3.70 54900.80 88888.00 2011-09-09 17:53:37.500 252 12651.42 3.73 54900.80 88888.00 2011-09-09 17:53:37.625 252 12651.38 3.73 54900.80 88888.00 2011-09-09 17:53:37.750 252 12651.38 3.73 54900.80 88888.00 2011-09-09 17:53:37.875 252 12651.33 3.75 54900.78 88888.00 2011-09-09 17:53:38.000 252 12651.27 3.75 54900.78 88888.00 2011-09-09 17:53:38.125 252 12651.27 3.77 54900.80 88888.00 2011-09-09 17:53:38.250 252 12651.35 3.77 54900.80 88888.00 2011-09-09 17:53:38.375 252 12651.42 3.80 54900.80 88888.00 2011-09-09 17:53:38.500 252 12651.45 3.80 54900.80 88888.00 2011-09-09 17:53:38.625 252 12651.42 3.83 54900.80 88888.00 2011-09-09 17:53:38.750 252 12651.42 3.80 54900.78 88888.00 2011-09-09 17:53:38.875 252 12651.45 3.80 54900.78 88888.00 2011-09-09 17:53:39.000 252 12651.48 3.83 54900.75 88888.00 2011-09-09 17:53:39.125 252 12651.45 3.80 54900.80 88888.00 2011-09-09 17:53:39.250 252 12651.45 3.83 54900.80 88888.00 2011-09-09 17:53:39.375 252 12651.48 3.85 54900.78 88888.00 2011-09-09 17:53:39.500 252 12651.48 3.85 54900.80 88888.00 2011-09-09 17:53:39.625 252 12651.42 3.88 54900.80 88888.00 2011-09-09 17:53:39.750 252 12651.35 3.88 54900.80 88888.00 2011-09-09 17:53:39.875 252 12651.30 3.85 54900.80 88888.00 2011-09-09 17:53:40.000 252 12651.38 3.85 54900.80 88888.00 2011-09-09 17:53:40.125 252 12651.42 3.90 54900.82 88888.00 2011-09-09 17:53:40.250 252 12651.40 3.88 54900.82 88888.00 2011-09-09 17:53:40.375 252 12651.38 3.88 54900.82 88888.00 2011-09-09 17:53:40.500 252 12651.35 3.88 54900.82 88888.00 2011-09-09 17:53:40.625 252 12651.35 3.90 54900.85 88888.00 2011-09-09 17:53:40.750 252 12651.35 3.92 54900.82 88888.00 2011-09-09 17:53:40.875 252 12651.35 3.92 54900.82 88888.00 2011-09-09 17:53:41.000 252 12651.38 3.90 54900.80 88888.00 2011-09-09 17:53:41.125 252 12651.33 3.92 54900.80 88888.00 2011-09-09 17:53:41.250 252 12651.30 3.90 54900.80 88888.00 2011-09-09 17:53:41.375 252 12651.33 3.90 54900.78 88888.00 2011-09-09 17:53:41.500 252 12651.27 3.92 54900.80 88888.00 2011-09-09 17:53:41.625 252 12651.33 3.95 54900.78 88888.00 2011-09-09 17:53:41.750 252 12651.35 3.92 54900.80 88888.00 2011-09-09 17:53:41.875 252 12651.33 3.92 54900.78 88888.00 2011-09-09 17:53:42.000 252 12651.30 3.90 54900.78 88888.00 2011-09-09 17:53:42.125 252 12651.27 3.92 54900.78 88888.00 2011-09-09 17:53:42.250 252 12651.27 3.88 54900.78 88888.00 2011-09-09 17:53:42.375 252 12651.33 3.88 54900.78 88888.00 2011-09-09 17:53:42.500 252 12651.33 3.88 54900.75 88888.00 2011-09-09 17:53:42.625 252 12651.33 3.90 54900.78 88888.00 2011-09-09 17:53:42.750 252 12651.30 3.92 54900.78 88888.00 2011-09-09 17:53:42.875 252 12651.27 3.92 54900.72 88888.00 2011-09-09 17:53:43.000 252 12651.27 3.92 54900.75 88888.00 2011-09-09 17:53:43.125 252 12651.30 3.92 54900.78 88888.00 2011-09-09 17:53:43.250 252 12651.30 3.90 54900.78 88888.00 2011-09-09 17:53:43.375 252 12651.30 3.90 54900.75 88888.00 2011-09-09 17:53:43.500 252 12651.33 3.90 54900.72 88888.00 2011-09-09 17:53:43.625 252 12651.35 3.90 54900.75 88888.00 2011-09-09 17:53:43.750 252 12651.35 3.90 54900.75 88888.00 2011-09-09 17:53:43.875 252 12651.33 3.95 54900.78 88888.00 2011-09-09 17:53:44.000 252 12651.33 3.95 54900.78 88888.00 2011-09-09 17:53:44.125 252 12651.33 3.95 54900.75 88888.00 2011-09-09 17:53:44.250 252 12651.33 3.90 54900.75 88888.00 2011-09-09 17:53:44.375 252 12651.38 3.92 54900.75 88888.00 2011-09-09 17:53:44.500 252 12651.38 3.92 54900.75 88888.00 2011-09-09 17:53:44.625 252 12651.33 3.92 54900.75 88888.00 2011-09-09 17:53:44.750 252 12651.33 3.90 54900.75 88888.00 2011-09-09 17:53:44.875 252 12651.33 3.90 54900.75 88888.00 2011-09-09 17:53:45.000 252 12651.33 3.88 54900.70 88888.00 2011-09-09 17:53:45.125 252 12651.33 3.88 54900.70 88888.00 2011-09-09 17:53:45.250 252 12651.30 3.88 54900.72 88888.00 2011-09-09 17:53:45.375 252 12651.35 3.92 54900.75 88888.00 2011-09-09 17:53:45.500 252 12651.38 3.90 54900.72 88888.00 2011-09-09 17:53:45.625 252 12651.40 3.92 54900.72 88888.00 2011-09-09 17:53:45.750 252 12651.48 3.92 54900.72 88888.00 2011-09-09 17:53:45.875 252 12651.48 3.95 54900.72 88888.00 2011-09-09 17:53:46.000 252 12651.42 3.92 54900.70 88888.00 2011-09-09 17:53:46.125 252 12651.42 3.88 54900.70 88888.00 2011-09-09 17:53:46.250 252 12651.38 3.88 54900.70 88888.00 2011-09-09 17:53:46.375 252 12651.38 3.85 54900.70 88888.00 2011-09-09 17:53:46.500 252 12651.35 3.83 54900.70 88888.00 2011-09-09 17:53:46.625 252 12651.42 3.85 54900.68 88888.00 2011-09-09 17:53:46.750 252 12651.50 3.85 54900.68 88888.00 2011-09-09 17:53:46.875 252 12651.48 3.83 54900.65 88888.00 2011-09-09 17:53:47.000 252 12651.48 3.80 54900.65 88888.00 2011-09-09 17:53:47.125 252 12651.55 3.85 54900.65 88888.00 2011-09-09 17:53:47.250 252 12651.58 3.85 54900.62 88888.00 2011-09-09 17:53:47.375 252 12651.60 3.83 54900.62 88888.00 2011-09-09 17:53:47.500 252 12651.60 3.83 54900.62 88888.00 2011-09-09 17:53:47.625 252 12651.65 3.80 54900.60 88888.00 2011-09-09 17:53:47.750 252 12651.65 3.80 54900.62 88888.00 2011-09-09 17:53:47.875 252 12651.58 3.77 54900.60 88888.00 2011-09-09 17:53:48.000 252 12651.55 3.75 54900.55 88888.00 2011-09-09 17:53:48.125 252 12651.58 3.70 54900.55 88888.00 2011-09-09 17:53:48.250 252 12651.60 3.73 54900.57 88888.00 2011-09-09 17:53:48.375 252 12651.62 3.75 54900.60 88888.00 2011-09-09 17:53:48.500 252 12651.55 3.73 54900.60 88888.00 2011-09-09 17:53:48.625 252 12651.52 3.73 54900.57 88888.00 2011-09-09 17:53:48.750 252 12651.55 3.70 54900.53 88888.00 2011-09-09 17:53:48.875 252 12651.50 3.70 54900.55 88888.00 2011-09-09 17:53:49.000 252 12651.55 3.67 54900.53 88888.00 2011-09-09 17:53:49.125 252 12651.60 3.67 54900.55 88888.00 2011-09-09 17:53:49.250 252 12651.60 3.65 54900.53 88888.00 2011-09-09 17:53:49.375 252 12651.60 3.62 54900.47 88888.00 2011-09-09 17:53:49.500 252 12651.60 3.62 54900.47 88888.00 2011-09-09 17:53:49.625 252 12651.62 3.62 54900.47 88888.00 2011-09-09 17:53:49.750 252 12651.62 3.62 54900.47 88888.00 2011-09-09 17:53:49.875 252 12651.62 3.62 54900.45 88888.00 2011-09-09 17:53:50.000 252 12651.70 3.58 54900.45 88888.00 2011-09-09 17:53:50.125 252 12651.73 3.60 54900.47 88888.00 2011-09-09 17:53:50.250 252 12651.70 3.58 54900.50 88888.00 2011-09-09 17:53:50.375 252 12651.77 3.55 54900.47 88888.00 2011-09-09 17:53:50.500 252 12651.83 3.55 54900.45 88888.00 2011-09-09 17:53:50.625 252 12651.85 3.52 54900.43 88888.00 2011-09-09 17:53:50.750 252 12651.88 3.52 54900.45 88888.00 2011-09-09 17:53:50.875 252 12651.92 3.52 54900.43 88888.00 2011-09-09 17:53:51.000 252 12651.92 3.52 54900.43 88888.00 2011-09-09 17:53:51.125 252 12651.90 3.50 54900.40 88888.00 2011-09-09 17:53:51.250 252 12651.83 3.48 54900.38 88888.00 2011-09-09 17:53:51.375 252 12651.83 3.48 54900.35 88888.00 2011-09-09 17:53:51.500 252 12651.85 3.45 54900.35 88888.00 2011-09-09 17:53:51.625 252 12651.83 3.42 54900.35 88888.00 2011-09-09 17:53:51.750 252 12651.85 3.40 54900.35 88888.00 2011-09-09 17:53:51.875 252 12651.88 3.40 54900.35 88888.00 2011-09-09 17:53:52.000 252 12651.90 3.45 54900.35 88888.00 2011-09-09 17:53:52.125 252 12651.88 3.40 54900.32 88888.00 2011-09-09 17:53:52.250 252 12651.80 3.40 54900.38 88888.00 2011-09-09 17:53:52.375 252 12651.85 3.40 54900.32 88888.00 2011-09-09 17:53:52.500 252 12651.90 3.35 54900.32 88888.00 2011-09-09 17:53:52.625 252 12651.90 3.33 54900.28 88888.00 2011-09-09 17:53:52.750 252 12651.88 3.30 54900.28 88888.00 2011-09-09 17:53:52.875 252 12651.92 3.30 54900.28 88888.00 2011-09-09 17:53:53.000 252 12651.98 3.33 54900.28 88888.00 2011-09-09 17:53:53.125 252 12651.95 3.30 54900.30 88888.00 2011-09-09 17:53:53.250 252 12651.98 3.23 54900.32 88888.00 2011-09-09 17:53:53.375 252 12652.02 3.25 54900.30 88888.00 2011-09-09 17:53:53.500 252 12652.02 3.23 54900.25 88888.00 2011-09-09 17:53:53.625 252 12652.10 3.20 54900.28 88888.00 2011-09-09 17:53:53.750 252 12652.10 3.20 54900.25 88888.00 2011-09-09 17:53:53.875 252 12652.10 3.17 54900.25 88888.00 2011-09-09 17:53:54.000 252 12652.15 3.15 54900.20 88888.00 2011-09-09 17:53:54.125 252 12652.10 3.15 54900.22 88888.00 2011-09-09 17:53:54.250 252 12652.05 3.15 54900.20 88888.00 2011-09-09 17:53:54.375 252 12652.12 3.15 54900.20 88888.00 2011-09-09 17:53:54.500 252 12652.12 3.12 54900.18 88888.00 2011-09-09 17:53:54.625 252 12652.17 3.12 54900.18 88888.00 2011-09-09 17:53:54.750 252 12652.15 3.10 54900.15 88888.00 2011-09-09 17:53:54.875 252 12652.08 3.10 54900.18 88888.00 2011-09-09 17:53:55.000 252 12652.05 3.08 54900.18 88888.00 2011-09-09 17:53:55.125 252 12652.10 3.02 54900.15 88888.00 2011-09-09 17:53:55.250 252 12652.12 3.00 54900.12 88888.00 2011-09-09 17:53:55.375 252 12652.15 3.00 54900.12 88888.00 2011-09-09 17:53:55.500 252 12652.15 3.00 54900.12 88888.00 2011-09-09 17:53:55.625 252 12652.17 3.00 54900.10 88888.00 2011-09-09 17:53:55.750 252 12652.25 3.00 54900.07 88888.00 2011-09-09 17:53:55.875 252 12652.30 2.98 54900.05 88888.00 2011-09-09 17:53:56.000 252 12652.25 2.95 54900.05 88888.00 2011-09-09 17:53:56.125 252 12652.23 2.92 54900.07 88888.00 2011-09-09 17:53:56.250 252 12652.23 2.90 54900.10 88888.00 2011-09-09 17:53:56.375 252 12652.27 2.90 54900.05 88888.00 2011-09-09 17:53:56.500 252 12652.30 2.92 54900.07 88888.00 2011-09-09 17:53:56.625 252 12652.30 2.92 54900.05 88888.00 2011-09-09 17:53:56.750 252 12652.27 2.90 54900.05 88888.00 2011-09-09 17:53:56.875 252 12652.33 2.90 54900.05 88888.00 2011-09-09 17:53:57.000 252 12652.38 2.85 54900.03 88888.00 2011-09-09 17:53:57.125 252 12652.38 2.83 54900.05 88888.00 2011-09-09 17:53:57.250 252 12652.38 2.83 54900.03 88888.00 2011-09-09 17:53:57.375 252 12652.33 2.83 54900.03 88888.00 2011-09-09 17:53:57.500 252 12652.35 2.80 54900.00 88888.00 2011-09-09 17:53:57.625 252 12652.38 2.80 54900.00 88888.00 2011-09-09 17:53:57.750 252 12652.38 2.83 54900.03 88888.00 2011-09-09 17:53:57.875 252 12652.40 2.83 54900.00 88888.00 2011-09-09 17:53:58.000 252 12652.45 2.77 54899.97 88888.00 2011-09-09 17:53:58.125 252 12652.50 2.77 54900.00 88888.00 2011-09-09 17:53:58.250 252 12652.50 2.77 54899.97 88888.00 2011-09-09 17:53:58.375 252 12652.55 2.75 54899.97 88888.00 2011-09-09 17:53:58.500 252 12652.52 2.77 54899.95 88888.00 2011-09-09 17:53:58.625 252 12652.52 2.75 54899.95 88888.00 2011-09-09 17:53:58.750 252 12652.50 2.77 54899.95 88888.00 2011-09-09 17:53:58.875 252 12652.48 2.75 54899.93 88888.00 2011-09-09 17:53:59.000 252 12652.50 2.73 54899.93 88888.00 2011-09-09 17:53:59.125 252 12652.52 2.73 54899.88 88888.00 2011-09-09 17:53:59.250 252 12652.55 2.70 54899.85 88888.00 2011-09-09 17:53:59.375 252 12652.60 2.73 54899.88 88888.00 2011-09-09 17:53:59.500 252 12652.65 2.73 54899.88 88888.00 2011-09-09 17:53:59.625 252 12652.67 2.67 54899.85 88888.00 2011-09-09 17:53:59.750 252 12652.67 2.70 54899.82 88888.00 2011-09-09 17:53:59.875 252 12652.73 2.75 54899.85 88888.00 2011-09-09 17:54:00.000 252 12652.80 2.77 54899.80 88888.00 2011-09-09 17:54:00.125 252 12652.83 2.75 54899.82 88888.00 2011-09-09 17:54:00.250 252 12652.80 2.73 54899.80 88888.00 2011-09-09 17:54:00.375 252 12652.75 2.75 54899.78 88888.00 2011-09-09 17:54:00.500 252 12652.75 2.75 54899.82 88888.00 2011-09-09 17:54:00.625 252 12652.75 2.75 54899.82 88888.00 2011-09-09 17:54:00.750 252 12652.80 2.75 54899.80 88888.00 2011-09-09 17:54:00.875 252 12652.83 2.73 54899.78 88888.00 2011-09-09 17:54:01.000 252 12652.85 2.75 54899.78 88888.00 2011-09-09 17:54:01.125 252 12652.83 2.75 54899.78 88888.00 2011-09-09 17:54:01.250 252 12652.77 2.75 54899.78 88888.00 2011-09-09 17:54:01.375 252 12652.85 2.75 54899.78 88888.00 2011-09-09 17:54:01.500 252 12652.90 2.77 54899.75 88888.00 2011-09-09 17:54:01.625 252 12652.90 2.75 54899.72 88888.00 2011-09-09 17:54:01.750 252 12652.90 2.75 54899.72 88888.00 2011-09-09 17:54:01.875 252 12652.90 2.75 54899.72 88888.00 2011-09-09 17:54:02.000 252 12652.98 2.73 54899.68 88888.00 2011-09-09 17:54:02.125 252 12652.95 2.73 54899.70 88888.00 2011-09-09 17:54:02.250 252 12652.90 2.75 54899.70 88888.00 2011-09-09 17:54:02.375 252 12652.92 2.73 54899.65 88888.00 2011-09-09 17:54:02.500 252 12652.95 2.73 54899.65 88888.00 2011-09-09 17:54:02.625 252 12653.02 2.75 54899.65 88888.00 2011-09-09 17:54:02.750 252 12653.05 2.80 54899.68 88888.00 2011-09-09 17:54:02.875 252 12653.08 2.83 54899.65 88888.00 2011-09-09 17:54:03.000 252 12653.12 2.85 54899.65 88888.00 2011-09-09 17:54:03.125 252 12653.12 2.85 54899.68 88888.00 2011-09-09 17:54:03.250 252 12653.10 2.83 54899.65 88888.00 2011-09-09 17:54:03.375 252 12653.15 2.85 54899.65 88888.00 2011-09-09 17:54:03.500 252 12653.12 2.85 54899.65 88888.00 2011-09-09 17:54:03.625 252 12653.15 2.85 54899.57 88888.00 2011-09-09 17:54:03.750 252 12653.20 2.88 54899.60 88888.00 2011-09-09 17:54:03.875 252 12653.27 2.90 54899.62 88888.00 2011-09-09 17:54:04.000 252 12653.30 2.88 54899.57 88888.00 2011-09-09 17:54:04.125 252 12653.27 2.90 54899.57 88888.00 2011-09-09 17:54:04.250 252 12653.30 2.88 54899.60 88888.00 2011-09-09 17:54:04.375 252 12653.35 2.92 54899.60 88888.00 2011-09-09 17:54:04.500 252 12653.30 2.92 54899.55 88888.00 2011-09-09 17:54:04.625 252 12653.30 2.95 54899.55 88888.00 2011-09-09 17:54:04.750 252 12653.35 2.98 54899.55 88888.00 2011-09-09 17:54:04.875 252 12653.48 3.00 54899.55 88888.00 2011-09-09 17:54:05.000 252 12653.48 3.02 54899.53 88888.00 2011-09-09 17:54:05.125 252 12653.45 3.02 54899.50 88888.00 2011-09-09 17:54:05.250 252 12653.52 3.02 54899.47 88888.00 2011-09-09 17:54:05.375 252 12653.55 3.02 54899.47 88888.00 2011-09-09 17:54:05.500 252 12653.55 3.05 54899.45 88888.00 2011-09-09 17:54:05.625 252 12653.55 3.08 54899.47 88888.00 2011-09-09 17:54:05.750 252 12653.60 3.08 54899.45 88888.00 2011-09-09 17:54:05.875 252 12653.58 3.08 54899.45 88888.00 2011-09-09 17:54:06.000 252 12653.65 3.10 54899.45 88888.00 2011-09-09 17:54:06.125 252 12653.67 3.12 54899.43 88888.00 2011-09-09 17:54:06.250 252 12653.67 3.12 54899.40 88888.00 2011-09-09 17:54:06.375 252 12653.73 3.15 54899.45 88888.00 2011-09-09 17:54:06.500 252 12653.80 3.20 54899.45 88888.00 2011-09-09 17:54:06.625 252 12653.88 3.17 54899.45 88888.00 2011-09-09 17:54:06.750 252 12653.88 3.17 54899.43 88888.00 2011-09-09 17:54:06.875 252 12653.90 3.23 54899.40 88888.00 2011-09-09 17:54:07.000 252 12654.02 3.23 54899.43 88888.00 2011-09-09 17:54:07.125 252 12654.10 3.27 54899.43 88888.00 2011-09-09 17:54:07.250 252 12654.05 3.27 54899.40 88888.00 2011-09-09 17:54:07.375 252 12654.02 3.25 54899.38 88888.00 2011-09-09 17:54:07.500 252 12654.05 3.33 54899.35 88888.00 2011-09-09 17:54:07.625 252 12654.05 3.33 54899.35 88888.00 2011-09-09 17:54:07.750 252 12654.08 3.35 54899.32 88888.00 2011-09-09 17:54:07.875 252 12654.12 3.35 54899.32 88888.00 2011-09-09 17:54:08.000 252 12654.15 3.38 54899.30 88888.00 2011-09-09 17:54:08.125 252 12654.15 3.38 54899.30 88888.00 2011-09-09 17:54:08.250 252 12654.23 3.38 54899.30 88888.00 2011-09-09 17:54:08.375 252 12654.27 3.38 54899.30 88888.00 2011-09-09 17:54:08.500 252 12654.25 3.42 54899.30 88888.00 2011-09-09 17:54:08.625 252 12654.23 3.48 54899.32 88888.00 2011-09-09 17:54:08.750 252 12654.25 3.50 54899.32 88888.00 2011-09-09 17:54:08.875 252 12654.30 3.48 54899.30 88888.00 2011-09-09 17:54:09.000 252 12654.35 3.48 54899.28 88888.00 2011-09-09 17:54:09.125 252 12654.38 3.52 54899.30 88888.00 2011-09-09 17:54:09.250 252 12654.35 3.55 54899.32 88888.00 2011-09-09 17:54:09.375 252 12654.42 3.60 54899.32 88888.00 2011-09-09 17:54:09.500 252 12654.50 3.62 54899.30 88888.00 2011-09-09 17:54:09.625 252 12654.52 3.60 54899.30 88888.00 2011-09-09 17:54:09.750 252 12654.55 3.65 54899.30 88888.00 2011-09-09 17:54:09.875 252 12654.58 3.70 54899.28 88888.00 2011-09-09 17:54:10.000 252 12654.60 3.73 54899.28 88888.00 2011-09-09 17:54:10.125 252 12654.58 3.73 54899.28 88888.00 2011-09-09 17:54:10.250 252 12654.55 3.73 54899.28 88888.00 2011-09-09 17:54:10.375 252 12654.65 3.75 54899.22 88888.00 2011-09-09 17:54:10.500 252 12654.73 3.77 54899.22 88888.00 2011-09-09 17:54:10.625 252 12654.75 3.83 54899.28 88888.00 2011-09-09 17:54:10.750 252 12654.83 3.85 54899.25 88888.00 2011-09-09 17:54:10.875 252 12654.85 3.85 54899.22 88888.00 2011-09-09 17:54:11.000 252 12654.88 3.83 54899.20 88888.00 2011-09-09 17:54:11.125 252 12654.92 3.85 54899.20 88888.00 2011-09-09 17:54:11.250 252 12654.95 3.90 54899.20 88888.00 2011-09-09 17:54:11.375 252 12655.00 3.92 54899.18 88888.00 2011-09-09 17:54:11.500 252 12655.02 3.92 54899.18 88888.00 2011-09-09 17:54:11.625 252 12655.05 3.95 54899.20 88888.00 2011-09-09 17:54:11.750 252 12655.10 3.98 54899.20 88888.00 2011-09-09 17:54:11.875 252 12655.12 4.00 54899.20 88888.00 2011-09-09 17:54:12.000 252 12655.17 4.00 54899.18 88888.00 2011-09-09 17:54:12.125 252 12655.20 4.05 54899.18 88888.00 2011-09-09 17:54:12.250 252 12655.23 4.10 54899.15 88888.00 2011-09-09 17:54:12.375 252 12655.27 4.12 54899.18 88888.00 2011-09-09 17:54:12.500 252 12655.33 4.10 54899.18 88888.00 2011-09-09 17:54:12.625 252 12655.35 4.10 54899.15 88888.00 2011-09-09 17:54:12.750 252 12655.40 4.12 54899.15 88888.00 2011-09-09 17:54:12.875 252 12655.45 4.15 54899.15 88888.00 2011-09-09 17:54:13.000 252 12655.48 4.20 54899.12 88888.00 2011-09-09 17:54:13.125 252 12655.52 4.28 54899.12 88888.00 2011-09-09 17:54:13.250 252 12655.55 4.25 54899.10 88888.00 2011-09-09 17:54:13.375 252 12655.60 4.28 54899.10 88888.00 2011-09-09 17:54:13.500 252 12655.67 4.35 54899.12 88888.00 2011-09-09 17:54:13.625 252 12655.73 4.38 54899.10 88888.00 2011-09-09 17:54:13.750 252 12655.67 4.38 54899.07 88888.00 2011-09-09 17:54:13.875 252 12655.67 4.40 54899.07 88888.00 2011-09-09 17:54:14.000 252 12655.73 4.40 54899.05 88888.00 2011-09-09 17:54:14.125 252 12655.80 4.40 54899.07 88888.00 2011-09-09 17:54:14.250 252 12655.88 4.42 54899.07 88888.00 2011-09-09 17:54:14.375 252 12655.92 4.47 54899.07 88888.00 2011-09-09 17:54:14.500 252 12655.95 4.53 54899.07 88888.00 2011-09-09 17:54:14.625 252 12656.00 4.58 54899.07 88888.00 2011-09-09 17:54:14.750 252 12656.05 4.58 54899.03 88888.00 2011-09-09 17:54:14.875 252 12656.08 4.60 54899.03 88888.00 2011-09-09 17:54:15.000 252 12656.08 4.62 54899.00 88888.00 2011-09-09 17:54:15.125 252 12656.05 4.62 54899.00 88888.00 2011-09-09 17:54:15.250 252 12656.10 4.65 54899.03 88888.00 2011-09-09 17:54:15.375 252 12656.12 4.70 54899.03 88888.00 2011-09-09 17:54:15.500 252 12656.08 4.75 54899.00 88888.00 2011-09-09 17:54:15.625 252 12656.17 4.78 54899.00 88888.00 2011-09-09 17:54:15.750 252 12656.27 4.80 54899.00 88888.00 2011-09-09 17:54:15.875 252 12656.35 4.85 54898.97 88888.00 2011-09-09 17:54:16.000 252 12656.40 4.88 54898.97 88888.00 2011-09-09 17:54:16.125 252 12656.45 4.90 54898.95 88888.00 2011-09-09 17:54:16.250 252 12656.48 4.90 54898.95 88888.00 2011-09-09 17:54:16.375 252 12656.50 4.90 54898.93 88888.00 2011-09-09 17:54:16.500 252 12656.48 4.92 54898.93 88888.00 2011-09-09 17:54:16.625 252 12656.45 4.95 54898.95 88888.00 2011-09-09 17:54:16.750 252 12656.50 4.97 54898.93 88888.00 2011-09-09 17:54:16.875 252 12656.58 5.00 54898.93 88888.00 2011-09-09 17:54:17.000 252 12656.67 5.03 54898.93 88888.00 2011-09-09 17:54:17.125 252 12656.67 5.05 54898.90 88888.00 2011-09-09 17:54:17.250 252 12656.67 5.10 54898.90 88888.00 2011-09-09 17:54:17.375 252 12656.73 5.12 54898.90 88888.00 2011-09-09 17:54:17.500 252 12656.70 5.12 54898.90 88888.00 2011-09-09 17:54:17.625 252 12656.67 5.15 54898.88 88888.00 2011-09-09 17:54:17.750 252 12656.73 5.15 54898.88 88888.00 2011-09-09 17:54:17.875 252 12656.77 5.22 54898.85 88888.00 2011-09-09 17:54:18.000 252 12656.83 5.20 54898.80 88888.00 2011-09-09 17:54:18.125 252 12656.85 5.22 54898.82 88888.00 2011-09-09 17:54:18.250 252 12656.88 5.22 54898.85 88888.00 2011-09-09 17:54:18.375 252 12656.88 5.22 54898.82 88888.00 2011-09-09 17:54:18.500 252 12656.88 5.28 54898.82 88888.00 2011-09-09 17:54:18.625 252 12656.95 5.30 54898.80 88888.00 2011-09-09 17:54:18.750 252 12657.02 5.30 54898.82 88888.00 2011-09-09 17:54:18.875 252 12657.00 5.28 54898.82 88888.00 2011-09-09 17:54:19.000 252 12656.98 5.35 54898.80 88888.00 2011-09-09 17:54:19.125 252 12657.00 5.35 54898.80 88888.00 2011-09-09 17:54:19.250 252 12657.02 5.40 54898.80 88888.00 2011-09-09 17:54:19.375 252 12657.05 5.45 54898.80 88888.00 2011-09-09 17:54:19.500 252 12656.98 5.42 54898.78 88888.00 2011-09-09 17:54:19.625 252 12657.02 5.45 54898.78 88888.00 2011-09-09 17:54:19.750 252 12657.12 5.47 54898.78 88888.00 2011-09-09 17:54:19.875 252 12657.20 5.42 54898.78 88888.00 2011-09-09 17:54:20.000 252 12657.25 5.47 54898.78 88888.00 2011-09-09 17:54:20.125 252 12657.30 5.47 54898.78 88888.00 2011-09-09 17:54:20.250 252 12657.25 5.53 54898.75 88888.00 2011-09-09 17:54:20.375 252 12657.25 5.55 54898.75 88888.00 2011-09-09 17:54:20.500 252 12657.27 5.55 54898.72 88888.00 2011-09-09 17:54:20.625 252 12657.33 5.55 54898.75 88888.00 2011-09-09 17:54:20.750 252 12657.38 5.58 54898.72 88888.00 2011-09-09 17:54:20.875 252 12657.42 5.58 54898.72 88888.00 2011-09-09 17:54:21.000 252 12657.45 5.60 54898.70 88888.00 2011-09-09 17:54:21.125 252 12657.45 5.60 54898.72 88888.00 2011-09-09 17:54:21.250 252 12657.45 5.60 54898.70 88888.00 2011-09-09 17:54:21.375 252 12657.58 5.62 54898.72 88888.00 2011-09-09 17:54:21.500 252 12657.60 5.65 54898.72 88888.00 2011-09-09 17:54:21.625 252 12657.62 5.67 54898.72 88888.00 2011-09-09 17:54:21.750 252 12657.60 5.65 54898.68 88888.00 2011-09-09 17:54:21.875 252 12657.62 5.62 54898.68 88888.00 2011-09-09 17:54:22.000 252 12657.70 5.67 54898.68 88888.00 2011-09-09 17:54:22.125 252 12657.70 5.75 54898.70 88888.00 2011-09-09 17:54:22.250 252 12657.65 5.72 54898.70 88888.00 2011-09-09 17:54:22.375 252 12657.62 5.67 54898.62 88888.00 2011-09-09 17:54:22.500 252 12657.67 5.67 54898.62 88888.00 2011-09-09 17:54:22.625 252 12657.73 5.70 54898.65 88888.00 2011-09-09 17:54:22.750 252 12657.75 5.78 54898.68 88888.00 2011-09-09 17:54:22.875 252 12657.75 5.80 54898.68 88888.00 2011-09-09 17:54:23.000 252 12657.75 5.80 54898.65 88888.00 2011-09-09 17:54:23.125 252 12657.75 5.80 54898.60 88888.00 2011-09-09 17:54:23.250 252 12657.80 5.83 54898.68 88888.00 2011-09-09 17:54:23.375 252 12657.83 5.83 54898.68 88888.00 2011-09-09 17:54:23.500 252 12657.85 5.80 54898.65 88888.00 2011-09-09 17:54:23.625 252 12657.88 5.75 54898.62 88888.00 2011-09-09 17:54:23.750 252 12657.92 5.80 54898.62 88888.00 2011-09-09 17:54:23.875 252 12657.95 5.85 54898.62 88888.00 2011-09-09 17:54:24.000 252 12657.92 5.83 54898.62 88888.00 2011-09-09 17:54:24.125 252 12657.95 5.83 54898.62 88888.00 2011-09-09 17:54:24.250 252 12657.90 5.78 54898.65 88888.00 2011-09-09 17:54:24.375 252 12657.90 5.83 54898.62 88888.00 2011-09-09 17:54:24.500 252 12657.95 5.85 54898.62 88888.00 2011-09-09 17:54:24.625 252 12658.02 5.88 54898.62 88888.00 2011-09-09 17:54:24.750 252 12658.05 5.85 54898.60 88888.00 2011-09-09 17:54:24.875 252 12658.08 5.83 54898.57 88888.00 2011-09-09 17:54:25.000 252 12658.10 5.83 54898.60 88888.00 2011-09-09 17:54:25.125 252 12658.10 5.88 54898.60 88888.00 2011-09-09 17:54:25.250 252 12658.10 5.88 54898.60 88888.00 2011-09-09 17:54:25.375 252 12658.12 5.85 54898.57 88888.00 2011-09-09 17:54:25.500 252 12658.15 5.88 54898.60 88888.00 2011-09-09 17:54:25.625 252 12658.17 5.90 54898.57 88888.00 2011-09-09 17:54:25.750 252 12658.20 5.88 54898.55 88888.00 2011-09-09 17:54:25.875 252 12658.20 5.90 54898.57 88888.00 2011-09-09 17:54:26.000 252 12658.20 5.88 54898.60 88888.00 2011-09-09 17:54:26.125 252 12658.23 5.88 54898.57 88888.00 2011-09-09 17:54:26.250 252 12658.17 5.90 54898.57 88888.00 2011-09-09 17:54:26.375 252 12658.17 5.90 54898.55 88888.00 2011-09-09 17:54:26.500 252 12658.20 5.90 54898.55 88888.00 2011-09-09 17:54:26.625 252 12658.23 5.88 54898.55 88888.00 2011-09-09 17:54:26.750 252 12658.20 5.88 54898.55 88888.00 2011-09-09 17:54:26.875 252 12658.23 5.88 54898.55 88888.00 2011-09-09 17:54:27.000 252 12658.25 5.90 54898.55 88888.00 2011-09-09 17:54:27.125 252 12658.23 5.88 54898.50 88888.00 2011-09-09 17:54:27.250 252 12658.17 5.85 54898.55 88888.00 2011-09-09 17:54:27.375 252 12658.27 5.85 54898.53 88888.00 2011-09-09 17:54:27.500 252 12658.30 5.88 54898.53 88888.00 2011-09-09 17:54:27.625 252 12658.25 5.90 54898.55 88888.00 2011-09-09 17:54:27.750 252 12658.25 5.90 54898.55 88888.00 2011-09-09 17:54:27.875 252 12658.30 5.90 54898.55 88888.00 2011-09-09 17:54:28.000 252 12658.30 5.88 54898.50 88888.00 2011-09-09 17:54:28.125 252 12658.33 5.88 54898.53 88888.00 2011-09-09 17:54:28.250 252 12658.27 5.88 54898.53 88888.00 2011-09-09 17:54:28.375 252 12658.27 5.85 54898.53 88888.00 2011-09-09 17:54:28.500 252 12658.30 5.85 54898.50 88888.00 2011-09-09 17:54:28.625 252 12658.35 5.88 54898.50 88888.00 2011-09-09 17:54:28.750 252 12658.40 5.90 54898.53 88888.00 2011-09-09 17:54:28.875 252 12658.45 5.90 54898.50 88888.00 2011-09-09 17:54:29.000 252 12658.45 5.88 54898.50 88888.00 2011-09-09 17:54:29.125 252 12658.42 5.85 54898.50 88888.00 2011-09-09 17:54:29.250 252 12658.38 5.85 54898.50 88888.00 2011-09-09 17:54:29.375 252 12658.40 5.88 54898.50 88888.00 2011-09-09 17:54:29.500 252 12658.45 5.85 54898.47 88888.00 2011-09-09 17:54:29.625 252 12658.42 5.83 54898.47 88888.00 2011-09-09 17:54:29.750 252 12658.38 5.83 54898.47 88888.00 2011-09-09 17:54:29.875 252 12658.40 5.88 54898.47 88888.00 2011-09-09 17:54:30.000 252 12658.42 5.88 54898.45 88888.00 2011-09-09 17:54:30.125 252 12658.45 5.85 54898.47 88888.00 2011-09-09 17:54:30.250 252 12658.42 5.85 54898.47 88888.00 2011-09-09 17:54:30.375 252 12658.45 5.88 54898.43 88888.00 2011-09-09 17:54:30.500 252 12658.48 5.85 54898.47 88888.00 2011-09-09 17:54:30.625 252 12658.52 5.88 54898.45 88888.00 2011-09-09 17:54:30.750 252 12658.50 5.90 54898.50 88888.00 2011-09-09 17:54:30.875 252 12658.48 5.88 54898.50 88888.00 2011-09-09 17:54:31.000 252 12658.48 5.85 54898.47 88888.00 2011-09-09 17:54:31.125 252 12658.48 5.90 54898.50 88888.00 2011-09-09 17:54:31.250 252 12658.42 5.90 54898.50 88888.00 2011-09-09 17:54:31.375 252 12658.40 5.90 54898.45 88888.00 2011-09-09 17:54:31.500 252 12658.38 5.90 54898.47 88888.00 2011-09-09 17:54:31.625 252 12658.42 5.92 54898.47 88888.00 2011-09-09 17:54:31.750 252 12658.42 5.92 54898.47 88888.00 2011-09-09 17:54:31.875 252 12658.42 5.90 54898.47 88888.00 2011-09-09 17:54:32.000 252 12658.45 5.92 54898.43 88888.00 2011-09-09 17:54:32.125 252 12658.42 5.92 54898.47 88888.00 2011-09-09 17:54:32.250 252 12658.42 5.90 54898.45 88888.00 2011-09-09 17:54:32.375 252 12658.42 5.92 54898.45 88888.00 2011-09-09 17:54:32.500 252 12658.42 5.97 54898.45 88888.00 2011-09-09 17:54:32.625 252 12658.45 5.95 54898.45 88888.00 2011-09-09 17:54:32.750 252 12658.48 6.03 54898.40 88888.00 2011-09-09 17:54:32.875 252 12658.48 6.00 54898.43 88888.00 2011-09-09 17:54:33.000 252 12658.48 6.00 54898.45 88888.00 2011-09-09 17:54:33.125 252 12658.50 6.05 54898.45 88888.00 2011-09-09 17:54:33.250 252 12658.48 6.03 54898.45 88888.00 2011-09-09 17:54:33.375 252 12658.45 6.05 54898.45 88888.00 2011-09-09 17:54:33.500 252 12658.45 6.05 54898.43 88888.00 2011-09-09 17:54:33.625 252 12658.50 6.08 54898.43 88888.00 2011-09-09 17:54:33.750 252 12658.52 6.08 54898.43 88888.00 2011-09-09 17:54:33.875 252 12658.50 6.08 54898.40 88888.00 2011-09-09 17:54:34.000 252 12658.52 6.08 54898.38 88888.00 2011-09-09 17:54:34.125 252 12658.52 6.10 54898.38 88888.00 2011-09-09 17:54:34.250 252 12658.55 6.12 54898.43 88888.00 2011-09-09 17:54:34.375 252 12658.60 6.15 54898.40 88888.00 2011-09-09 17:54:34.500 252 12658.60 6.12 54898.40 88888.00 2011-09-09 17:54:34.625 252 12658.55 6.12 54898.38 88888.00 2011-09-09 17:54:34.750 252 12658.58 6.12 54898.40 88888.00 2011-09-09 17:54:34.875 252 12658.60 6.12 54898.40 88888.00 2011-09-09 17:54:35.000 252 12658.55 6.12 54898.40 88888.00 2011-09-09 17:54:35.125 252 12658.58 6.15 54898.43 88888.00 2011-09-09 17:54:35.250 252 12658.60 6.17 54898.43 88888.00 2011-09-09 17:54:35.375 252 12658.65 6.17 54898.43 88888.00 2011-09-09 17:54:35.500 252 12658.60 6.17 54898.38 88888.00 2011-09-09 17:54:35.625 252 12658.60 6.20 54898.40 88888.00 2011-09-09 17:54:35.750 252 12658.62 6.22 54898.40 88888.00 2011-09-09 17:54:35.875 252 12658.60 6.25 54898.38 88888.00 2011-09-09 17:54:36.000 252 12658.62 6.28 54898.38 88888.00 2011-09-09 17:54:36.125 252 12658.70 6.28 54898.38 88888.00 2011-09-09 17:54:36.250 252 12658.73 6.30 54898.38 88888.00 2011-09-09 17:54:36.375 252 12658.62 6.33 54898.38 88888.00 2011-09-09 17:54:36.500 252 12658.55 6.33 54898.38 88888.00 2011-09-09 17:54:36.625 252 12658.58 6.35 54898.38 88888.00 2011-09-09 17:54:36.750 252 12658.62 6.38 54898.38 88888.00 2011-09-09 17:54:36.875 252 12658.58 6.38 54898.38 88888.00 2011-09-09 17:54:37.000 252 12658.58 6.35 54898.35 88888.00 2011-09-09 17:54:37.125 252 12658.58 6.38 54898.38 88888.00 2011-09-09 17:54:37.250 252 12658.62 6.40 54898.38 88888.00 2011-09-09 17:54:37.375 252 12658.67 6.42 54898.38 88888.00 2011-09-09 17:54:37.500 252 12658.65 6.45 54898.35 88888.00 2011-09-09 17:54:37.625 252 12658.62 6.45 54898.35 88888.00 2011-09-09 17:54:37.750 252 12658.60 6.42 54898.35 88888.00 2011-09-09 17:54:37.875 252 12658.60 6.45 54898.35 88888.00 2011-09-09 17:54:38.000 252 12658.65 6.47 54898.32 88888.00 2011-09-09 17:54:38.125 252 12658.65 6.47 54898.32 88888.00 2011-09-09 17:54:38.250 252 12658.55 6.50 54898.35 88888.00 2011-09-09 17:54:38.375 252 12658.58 6.53 54898.35 88888.00 2011-09-09 17:54:38.500 252 12658.60 6.58 54898.35 88888.00 2011-09-09 17:54:38.625 252 12658.62 6.60 54898.35 88888.00 2011-09-09 17:54:38.750 252 12658.62 6.62 54898.35 88888.00 2011-09-09 17:54:38.875 252 12658.58 6.62 54898.35 88888.00 2011-09-09 17:54:39.000 252 12658.52 6.65 54898.32 88888.00 2011-09-09 17:54:39.125 252 12658.52 6.65 54898.30 88888.00 2011-09-09 17:54:39.250 252 12658.55 6.70 54898.32 88888.00 2011-09-09 17:54:39.375 252 12658.60 6.72 54898.30 88888.00 2011-09-09 17:54:39.500 252 12658.62 6.75 54898.28 88888.00 2011-09-09 17:54:39.625 252 12658.58 6.72 54898.30 88888.00 2011-09-09 17:54:39.750 252 12658.52 6.75 54898.30 88888.00 2011-09-09 17:54:39.875 252 12658.58 6.78 54898.30 88888.00 2011-09-09 17:54:40.000 252 12658.58 6.80 54898.30 88888.00 2011-09-09 17:54:40.125 252 12658.55 6.80 54898.28 88888.00 2011-09-09 17:54:40.250 252 12658.55 6.83 54898.28 88888.00 2011-09-09 17:54:40.375 252 12658.62 6.83 54898.28 88888.00 2011-09-09 17:54:40.500 252 12658.70 6.85 54898.28 88888.00 2011-09-09 17:54:40.625 252 12658.70 6.92 54898.28 88888.00 2011-09-09 17:54:40.750 252 12658.70 6.95 54898.28 88888.00 2011-09-09 17:54:40.875 252 12658.73 6.97 54898.22 88888.00 2011-09-09 17:54:41.000 252 12658.75 6.95 54898.25 88888.00 2011-09-09 17:54:41.125 252 12658.73 6.97 54898.22 88888.00 2011-09-09 17:54:41.250 252 12658.60 7.00 54898.22 88888.00 2011-09-09 17:54:41.375 252 12658.65 7.03 54898.18 88888.00 2011-09-09 17:54:41.500 252 12658.73 7.08 54898.20 88888.00 2011-09-09 17:54:41.625 252 12658.73 7.12 54898.22 88888.00 2011-09-09 17:54:41.750 252 12658.77 7.15 54898.22 88888.00 2011-09-09 17:54:41.875 252 12658.75 7.15 54898.22 88888.00 2011-09-09 17:54:42.000 252 12658.73 7.12 54898.22 88888.00 2011-09-09 17:54:42.125 252 12658.73 7.15 54898.20 88888.00 2011-09-09 17:54:42.250 252 12658.75 7.17 54898.20 88888.00 2011-09-09 17:54:42.375 252 12658.77 7.20 54898.20 88888.00 2011-09-09 17:54:42.500 252 12658.70 7.25 54898.20 88888.00 2011-09-09 17:54:42.625 252 12658.70 7.28 54898.20 88888.00 2011-09-09 17:54:42.750 252 12658.77 7.28 54898.20 88888.00 2011-09-09 17:54:42.875 252 12658.75 7.28 54898.18 88888.00 2011-09-09 17:54:43.000 252 12658.73 7.33 54898.12 88888.00 2011-09-09 17:54:43.125 252 12658.75 7.35 54898.15 88888.00 2011-09-09 17:54:43.250 252 12658.77 7.35 54898.18 88888.00 2011-09-09 17:54:43.375 252 12658.83 7.35 54898.15 88888.00 2011-09-09 17:54:43.500 252 12658.85 7.38 54898.18 88888.00 2011-09-09 17:54:43.625 252 12658.88 7.42 54898.15 88888.00 2011-09-09 17:54:43.750 252 12658.88 7.40 54898.12 88888.00 2011-09-09 17:54:43.875 252 12658.83 7.45 54898.10 88888.00 2011-09-09 17:54:44.000 252 12658.85 7.45 54898.10 88888.00 2011-09-09 17:54:44.125 252 12658.85 7.50 54898.15 88888.00 2011-09-09 17:54:44.250 252 12658.85 7.50 54898.12 88888.00 2011-09-09 17:54:44.375 252 12658.90 7.55 54898.10 88888.00 2011-09-09 17:54:44.500 252 12658.92 7.58 54898.10 88888.00 2011-09-09 17:54:44.625 252 12658.95 7.62 54898.07 88888.00 2011-09-09 17:54:44.750 252 12658.98 7.62 54898.07 88888.00 2011-09-09 17:54:44.875 252 12658.92 7.65 54898.07 88888.00 2011-09-09 17:54:45.000 252 12658.98 7.67 54898.03 88888.00 2011-09-09 17:54:45.125 252 12659.05 7.70 54898.05 88888.00 2011-09-09 17:54:45.250 252 12659.02 7.75 54898.05 88888.00 2011-09-09 17:54:45.375 252 12659.00 7.78 54898.05 88888.00 2011-09-09 17:54:45.500 252 12658.98 7.80 54898.07 88888.00 2011-09-09 17:54:45.625 252 12658.95 7.83 54898.05 88888.00 2011-09-09 17:54:45.750 252 12658.90 7.90 54898.03 88888.00 2011-09-09 17:54:45.875 252 12658.88 7.90 54898.00 88888.00 2011-09-09 17:54:46.000 252 12658.98 7.88 54898.00 88888.00 2011-09-09 17:54:46.125 252 12659.05 7.92 54898.03 88888.00 2011-09-09 17:54:46.250 252 12659.00 7.95 54898.00 88888.00 2011-09-09 17:54:46.375 252 12659.02 7.97 54898.00 88888.00 2011-09-09 17:54:46.500 252 12659.08 7.97 54897.97 88888.00 2011-09-09 17:54:46.625 252 12659.12 8.00 54897.97 88888.00 2011-09-09 17:54:46.750 252 12659.12 8.05 54898.00 88888.00 2011-09-09 17:54:46.875 252 12659.10 8.05 54898.00 88888.00 2011-09-09 17:54:47.000 252 12659.08 8.10 54897.97 88888.00 2011-09-09 17:54:47.125 252 12659.10 8.12 54897.95 88888.00 2011-09-09 17:54:47.250 252 12659.02 8.12 54897.95 88888.00 2011-09-09 17:54:47.375 252 12659.02 8.18 54897.95 88888.00 2011-09-09 17:54:47.500 252 12659.02 8.20 54897.93 88888.00 2011-09-09 17:54:47.625 252 12659.08 8.22 54897.95 88888.00 2011-09-09 17:54:47.750 252 12659.10 8.25 54897.95 88888.00 2011-09-09 17:54:47.875 252 12659.05 8.28 54897.95 88888.00 2011-09-09 17:54:48.000 252 12659.02 8.30 54897.93 88888.00 2011-09-09 17:54:48.125 252 12659.05 8.35 54897.90 88888.00 2011-09-09 17:54:48.250 252 12659.08 8.35 54897.93 88888.00 2011-09-09 17:54:48.375 252 12659.15 8.38 54897.93 88888.00 2011-09-09 17:54:48.500 252 12659.12 8.40 54897.93 88888.00 2011-09-09 17:54:48.625 252 12659.10 8.45 54897.90 88888.00 2011-09-09 17:54:48.750 252 12659.02 8.47 54897.88 88888.00 2011-09-09 17:54:48.875 252 12659.05 8.50 54897.88 88888.00 2011-09-09 17:54:49.000 252 12659.10 8.53 54897.88 88888.00 2011-09-09 17:54:49.125 252 12659.08 8.55 54897.85 88888.00 2011-09-09 17:54:49.250 252 12659.15 8.55 54897.85 88888.00 2011-09-09 17:54:49.375 252 12659.23 8.57 54897.82 88888.00 2011-09-09 17:54:49.500 252 12659.20 8.62 54897.80 88888.00 2011-09-09 17:54:49.625 252 12659.17 8.68 54897.82 88888.00 2011-09-09 17:54:49.750 252 12659.20 8.68 54897.80 88888.00 2011-09-09 17:54:49.875 252 12659.27 8.68 54897.80 88888.00 2011-09-09 17:54:50.000 252 12659.25 8.68 54897.80 88888.00 2011-09-09 17:54:50.125 252 12659.17 8.70 54897.80 88888.00 2011-09-09 17:54:50.250 252 12659.23 8.75 54897.80 88888.00 2011-09-09 17:54:50.375 252 12659.25 8.78 54897.78 88888.00 2011-09-09 17:54:50.500 252 12659.23 8.80 54897.78 88888.00 2011-09-09 17:54:50.625 252 12659.27 8.85 54897.78 88888.00 2011-09-09 17:54:50.750 252 12659.33 8.85 54897.80 88888.00 2011-09-09 17:54:50.875 252 12659.38 8.90 54897.75 88888.00 2011-09-09 17:54:51.000 252 12659.33 8.90 54897.75 88888.00 2011-09-09 17:54:51.125 252 12659.30 8.93 54897.75 88888.00 2011-09-09 17:54:51.250 252 12659.30 8.95 54897.75 88888.00 2011-09-09 17:54:51.375 252 12659.38 8.93 54897.72 88888.00 2011-09-09 17:54:51.500 252 12659.42 9.00 54897.72 88888.00 2011-09-09 17:54:51.625 252 12659.45 9.00 54897.75 88888.00 2011-09-09 17:54:51.750 252 12659.45 9.00 54897.72 88888.00 2011-09-09 17:54:51.875 252 12659.42 9.05 54897.72 88888.00 2011-09-09 17:54:52.000 252 12659.48 9.07 54897.70 88888.00 2011-09-09 17:54:52.125 252 12659.45 9.12 54897.70 88888.00 2011-09-09 17:54:52.250 252 12659.42 9.12 54897.70 88888.00 2011-09-09 17:54:52.375 252 12659.45 9.15 54897.70 88888.00 2011-09-09 17:54:52.500 252 12659.52 9.18 54897.70 88888.00 2011-09-09 17:54:52.625 252 12659.52 9.20 54897.68 88888.00 2011-09-09 17:54:52.750 252 12659.50 9.22 54897.68 88888.00 2011-09-09 17:54:52.875 252 12659.55 9.22 54897.68 88888.00 2011-09-09 17:54:53.000 252 12659.52 9.28 54897.68 88888.00 2011-09-09 17:54:53.125 252 12659.52 9.30 54897.65 88888.00 2011-09-09 17:54:53.250 252 12659.52 9.30 54897.65 88888.00 2011-09-09 17:54:53.375 252 12659.50 9.38 54897.65 88888.00 2011-09-09 17:54:53.500 252 12659.48 9.40 54897.62 88888.00 2011-09-09 17:54:53.625 252 12659.50 9.40 54897.65 88888.00 2011-09-09 17:54:53.750 252 12659.60 9.43 54897.62 88888.00 2011-09-09 17:54:53.875 252 12659.67 9.40 54897.62 88888.00 2011-09-09 17:54:54.000 252 12659.67 9.43 54897.60 88888.00 2011-09-09 17:54:54.125 252 12659.65 9.45 54897.60 88888.00 2011-09-09 17:54:54.250 252 12659.60 9.47 54897.60 88888.00 2011-09-09 17:54:54.375 252 12659.62 9.50 54897.60 88888.00 2011-09-09 17:54:54.500 252 12659.62 9.57 54897.62 88888.00 2011-09-09 17:54:54.625 252 12659.67 9.57 54897.62 88888.00 2011-09-09 17:54:54.750 252 12659.70 9.60 54897.60 88888.00 2011-09-09 17:54:54.875 252 12659.75 9.62 54897.57 88888.00 2011-09-09 17:54:55.000 252 12659.73 9.65 54897.55 88888.00 2011-09-09 17:54:55.125 252 12659.65 9.68 54897.55 88888.00 2011-09-09 17:54:55.250 252 12659.70 9.68 54897.55 88888.00 2011-09-09 17:54:55.375 252 12659.73 9.70 54897.53 88888.00 2011-09-09 17:54:55.500 252 12659.75 9.75 54897.50 88888.00 2011-09-09 17:54:55.625 252 12659.73 9.78 54897.55 88888.00 2011-09-09 17:54:55.750 252 12659.73 9.80 54897.53 88888.00 2011-09-09 17:54:55.875 252 12659.73 9.82 54897.53 88888.00 2011-09-09 17:54:56.000 252 12659.73 9.85 54897.53 88888.00 2011-09-09 17:54:56.125 252 12659.73 9.88 54897.57 88888.00 2011-09-09 17:54:56.250 252 12659.75 9.90 54897.55 88888.00 2011-09-09 17:54:56.375 252 12659.80 9.90 54897.55 88888.00 2011-09-09 17:54:56.500 252 12659.77 9.95 54897.55 88888.00 2011-09-09 17:54:56.625 252 12659.80 9.95 54897.55 88888.00 2011-09-09 17:54:56.750 252 12659.80 9.97 54897.50 88888.00 2011-09-09 17:54:56.875 252 12659.80 10.00 54897.50 88888.00 2011-09-09 17:54:57.000 252 12659.83 10.00 54897.47 88888.00 2011-09-09 17:54:57.125 252 12659.77 10.03 54897.50 88888.00 2011-09-09 17:54:57.250 252 12659.73 10.00 54897.47 88888.00 2011-09-09 17:54:57.375 252 12659.75 10.05 54897.47 88888.00 2011-09-09 17:54:57.500 252 12659.75 10.10 54897.50 88888.00 2011-09-09 17:54:57.625 252 12659.80 10.10 54897.50 88888.00 2011-09-09 17:54:57.750 252 12659.83 10.18 54897.50 88888.00 2011-09-09 17:54:57.875 252 12659.83 10.20 54897.47 88888.00 2011-09-09 17:54:58.000 252 12659.85 10.22 54897.45 88888.00 2011-09-09 17:54:58.125 252 12659.83 10.25 54897.47 88888.00 2011-09-09 17:54:58.250 252 12659.80 10.25 54897.50 88888.00 2011-09-09 17:54:58.375 252 12659.80 10.28 54897.47 88888.00 2011-09-09 17:54:58.500 252 12659.80 10.30 54897.47 88888.00 2011-09-09 17:54:58.625 252 12659.85 10.30 54897.45 88888.00 2011-09-09 17:54:58.750 252 12659.90 10.32 54897.43 88888.00 2011-09-09 17:54:58.875 252 12659.92 10.38 54897.43 88888.00 2011-09-09 17:54:59.000 252 12659.95 10.38 54897.43 88888.00 2011-09-09 17:54:59.125 252 12659.98 10.40 54897.43 88888.00 2011-09-09 17:54:59.250 252 12659.90 10.43 54897.43 88888.00 2011-09-09 17:54:59.375 252 12659.92 10.45 54897.43 88888.00 2011-09-09 17:54:59.500 252 12659.92 10.50 54897.43 88888.00 2011-09-09 17:54:59.625 252 12659.92 10.53 54897.45 88888.00 2011-09-09 17:54:59.750 252 12659.90 10.55 54897.43 88888.00 2011-09-09 17:54:59.875 252 12659.88 10.55 54897.43 88888.00 2011-09-09 17:55:00.000 252 12659.92 10.57 54897.43 88888.00 2011-09-09 17:55:00.125 252 12659.98 10.62 54897.43 88888.00 2011-09-09 17:55:00.250 252 12659.95 10.65 54897.40 88888.00 2011-09-09 17:55:00.375 252 12659.90 10.62 54897.40 88888.00 2011-09-09 17:55:00.500 252 12659.95 10.68 54897.38 88888.00 2011-09-09 17:55:00.625 252 12659.98 10.72 54897.38 88888.00 2011-09-09 17:55:00.750 252 12659.95 10.72 54897.38 88888.00 2011-09-09 17:55:00.875 252 12659.88 10.75 54897.38 88888.00 2011-09-09 17:55:01.000 252 12659.88 10.78 54897.38 88888.00 2011-09-09 17:55:01.125 252 12659.90 10.78 54897.40 88888.00 2011-09-09 17:55:01.250 252 12659.88 10.80 54897.40 88888.00 2011-09-09 17:55:01.375 252 12659.92 10.80 54897.35 88888.00 2011-09-09 17:55:01.500 252 12659.90 10.82 54897.35 88888.00 2011-09-09 17:55:01.625 252 12659.92 10.85 54897.38 88888.00 2011-09-09 17:55:01.750 252 12660.00 10.88 54897.35 88888.00 2011-09-09 17:55:01.875 252 12660.02 10.90 54897.35 88888.00 2011-09-09 17:55:02.000 252 12659.98 10.90 54897.32 88888.00 2011-09-09 17:55:02.125 252 12659.95 10.90 54897.35 88888.00 2011-09-09 17:55:02.250 252 12659.92 10.93 54897.35 88888.00 2011-09-09 17:55:02.375 252 12659.98 10.97 54897.35 88888.00 2011-09-09 17:55:02.500 252 12659.98 10.97 54897.35 88888.00 2011-09-09 17:55:02.625 252 12660.02 11.00 54897.32 88888.00 2011-09-09 17:55:02.750 252 12660.02 11.03 54897.30 88888.00 2011-09-09 17:55:02.875 252 12660.02 11.03 54897.30 88888.00 2011-09-09 17:55:03.000 252 12660.08 11.05 54897.30 88888.00 2011-09-09 17:55:03.125 252 12660.08 11.07 54897.32 88888.00 2011-09-09 17:55:03.250 252 12660.05 11.10 54897.30 88888.00 2011-09-09 17:55:03.375 252 12660.02 11.07 54897.28 88888.00 2011-09-09 17:55:03.500 252 12660.02 11.10 54897.28 88888.00 2011-09-09 17:55:03.625 252 12660.00 11.12 54897.32 88888.00 2011-09-09 17:55:03.750 252 12660.02 11.12 54897.28 88888.00 2011-09-09 17:55:03.875 252 12660.02 11.15 54897.28 88888.00 2011-09-09 17:55:04.000 252 12660.05 11.18 54897.30 88888.00 2011-09-09 17:55:04.125 252 12660.08 11.15 54897.28 88888.00 2011-09-09 17:55:04.250 252 12660.12 11.15 54897.28 88888.00 2011-09-09 17:55:04.375 252 12660.10 11.18 54897.25 88888.00 2011-09-09 17:55:04.500 252 12660.05 11.15 54897.22 88888.00 2011-09-09 17:55:04.625 252 12660.05 11.15 54897.25 88888.00 2011-09-09 17:55:04.750 252 12660.08 11.18 54897.25 88888.00 2011-09-09 17:55:04.875 252 12660.02 11.18 54897.25 88888.00 2011-09-09 17:55:05.000 252 12660.02 11.20 54897.25 88888.00 2011-09-09 17:55:05.125 252 12660.10 11.25 54897.28 88888.00 2011-09-09 17:55:05.250 252 12660.12 11.25 54897.25 88888.00 2011-09-09 17:55:05.375 252 12660.12 11.25 54897.25 88888.00 2011-09-09 17:55:05.500 252 12660.20 11.22 54897.25 88888.00 2011-09-09 17:55:05.625 252 12660.17 11.28 54897.25 88888.00 2011-09-09 17:55:05.750 252 12660.10 11.25 54897.20 88888.00 2011-09-09 17:55:05.875 252 12660.10 11.28 54897.22 88888.00 2011-09-09 17:55:06.000 252 12660.12 11.25 54897.20 88888.00 2011-09-09 17:55:06.125 252 12660.15 11.25 54897.20 88888.00 2011-09-09 17:55:06.250 252 12660.12 11.25 54897.20 88888.00 2011-09-09 17:55:06.375 252 12660.12 11.25 54897.20 88888.00 2011-09-09 17:55:06.500 252 12660.17 11.22 54897.18 88888.00 2011-09-09 17:55:06.625 252 12660.20 11.22 54897.18 88888.00 2011-09-09 17:55:06.750 252 12660.20 11.22 54897.18 88888.00 2011-09-09 17:55:06.875 252 12660.20 11.28 54897.18 88888.00 2011-09-09 17:55:07.000 252 12660.25 11.28 54897.18 88888.00 2011-09-09 17:55:07.125 252 12660.25 11.25 54897.20 88888.00 2011-09-09 17:55:07.250 252 12660.27 11.25 54897.18 88888.00 2011-09-09 17:55:07.375 252 12660.30 11.28 54897.18 88888.00 2011-09-09 17:55:07.500 252 12660.30 11.25 54897.15 88888.00 2011-09-09 17:55:07.625 252 12660.30 11.22 54897.12 88888.00 2011-09-09 17:55:07.750 252 12660.30 11.25 54897.10 88888.00 2011-09-09 17:55:07.875 252 12660.27 11.25 54897.10 88888.00 2011-09-09 17:55:08.000 252 12660.27 11.25 54897.10 88888.00 2011-09-09 17:55:08.125 252 12660.25 11.25 54897.07 88888.00 2011-09-09 17:55:08.250 252 12660.25 11.20 54897.10 88888.00 2011-09-09 17:55:08.375 252 12660.33 11.22 54897.10 88888.00 2011-09-09 17:55:08.500 252 12660.33 11.22 54897.07 88888.00 2011-09-09 17:55:08.625 252 12660.38 11.22 54897.07 88888.00 2011-09-09 17:55:08.750 252 12660.38 11.20 54897.07 88888.00 2011-09-09 17:55:08.875 252 12660.35 11.20 54897.03 88888.00 2011-09-09 17:55:09.000 252 12660.38 11.20 54897.05 88888.00 2011-09-09 17:55:09.125 252 12660.40 11.20 54897.05 88888.00 2011-09-09 17:55:09.250 252 12660.35 11.15 54897.03 88888.00 2011-09-09 17:55:09.375 252 12660.30 11.15 54897.03 88888.00 2011-09-09 17:55:09.500 252 12660.33 11.18 54897.03 88888.00 2011-09-09 17:55:09.625 252 12660.42 11.20 54897.03 88888.00 2011-09-09 17:55:09.750 252 12660.48 11.18 54897.03 88888.00 2011-09-09 17:55:09.875 252 12660.52 11.15 54897.00 88888.00 2011-09-09 17:55:10.000 252 12660.50 11.15 54897.00 88888.00 2011-09-09 17:55:10.125 252 12660.48 11.15 54896.95 88888.00 2011-09-09 17:55:10.250 252 12660.45 11.10 54896.95 88888.00 2011-09-09 17:55:10.375 252 12660.50 11.12 54896.95 88888.00 2011-09-09 17:55:10.500 252 12660.58 11.20 54897.00 88888.00 2011-09-09 17:55:10.625 252 12660.65 11.18 54897.00 88888.00 2011-09-09 17:55:10.750 252 12660.60 11.15 54896.95 88888.00 2011-09-09 17:55:10.875 252 12660.55 11.10 54896.95 88888.00 2011-09-09 17:55:11.000 252 12660.55 11.15 54896.95 88888.00 2011-09-09 17:55:11.125 252 12660.58 11.18 54896.95 88888.00 2011-09-09 17:55:11.250 252 12660.58 11.15 54896.95 88888.00 2011-09-09 17:55:11.375 252 12660.58 11.15 54896.95 88888.00 2011-09-09 17:55:11.500 252 12660.58 11.12 54896.93 88888.00 2011-09-09 17:55:11.625 252 12660.55 11.15 54896.93 88888.00 2011-09-09 17:55:11.750 252 12660.55 11.15 54896.93 88888.00 2011-09-09 17:55:11.875 252 12660.58 11.12 54896.93 88888.00 2011-09-09 17:55:12.000 252 12660.55 11.12 54896.88 88888.00 2011-09-09 17:55:12.125 252 12660.58 11.12 54896.85 88888.00 2011-09-09 17:55:12.250 252 12660.55 11.10 54896.90 88888.00 2011-09-09 17:55:12.375 252 12660.58 11.10 54896.88 88888.00 2011-09-09 17:55:12.500 252 12660.58 11.05 54896.82 88888.00 2011-09-09 17:55:12.625 252 12660.60 11.07 54896.82 88888.00 2011-09-09 17:55:12.750 252 12660.60 11.07 54896.85 88888.00 2011-09-09 17:55:12.875 252 12660.60 11.07 54896.82 88888.00 2011-09-09 17:55:13.000 252 12660.65 11.05 54896.82 88888.00 2011-09-09 17:55:13.125 252 12660.65 11.03 54896.82 88888.00 2011-09-09 17:55:13.250 252 12660.62 11.03 54896.82 88888.00 2011-09-09 17:55:13.375 252 12660.62 11.03 54896.85 88888.00 2011-09-09 17:55:13.500 252 12660.65 11.00 54896.82 88888.00 2011-09-09 17:55:13.625 252 12660.67 10.95 54896.80 88888.00 2011-09-09 17:55:13.750 252 12660.70 10.95 54896.80 88888.00 2011-09-09 17:55:13.875 252 12660.67 10.95 54896.80 88888.00 2011-09-09 17:55:14.000 252 12660.70 10.95 54896.80 88888.00 2011-09-09 17:55:14.125 252 12660.70 10.95 54896.78 88888.00 2011-09-09 17:55:14.250 252 12660.70 10.90 54896.78 88888.00 2011-09-09 17:55:14.375 252 12660.73 10.93 54896.78 88888.00 2011-09-09 17:55:14.500 252 12660.75 10.88 54896.78 88888.00 2011-09-09 17:55:14.625 252 12660.77 10.88 54896.78 88888.00 2011-09-09 17:55:14.750 252 12660.80 10.93 54896.78 88888.00 2011-09-09 17:55:14.875 252 12660.80 10.88 54896.75 88888.00 2011-09-09 17:55:15.000 252 12660.75 10.82 54896.72 88888.00 2011-09-09 17:55:15.125 252 12660.75 10.82 54896.72 88888.00 2011-09-09 17:55:15.250 252 12660.83 10.85 54896.72 88888.00 2011-09-09 17:55:15.375 252 12660.85 10.82 54896.70 88888.00 2011-09-09 17:55:15.500 252 12660.80 10.78 54896.72 88888.00 2011-09-09 17:55:15.625 252 12660.75 10.72 54896.68 88888.00 2011-09-09 17:55:15.750 252 12660.80 10.72 54896.68 88888.00 2011-09-09 17:55:15.875 252 12660.83 10.70 54896.70 88888.00 2011-09-09 17:55:16.000 252 12660.85 10.62 54896.68 88888.00 2011-09-09 17:55:16.125 252 12660.85 10.60 54896.65 88888.00 2011-09-09 17:55:16.250 252 12660.77 10.62 54896.70 88888.00 2011-09-09 17:55:16.375 252 12660.83 10.60 54896.68 88888.00 2011-09-09 17:55:16.500 252 12660.85 10.57 54896.65 88888.00 2011-09-09 17:55:16.625 252 12660.90 10.55 54896.65 88888.00 2011-09-09 17:55:16.750 252 12660.92 10.53 54896.62 88888.00 2011-09-09 17:55:16.875 252 12660.92 10.47 54896.62 88888.00 2011-09-09 17:55:17.000 252 12660.90 10.45 54896.60 88888.00 2011-09-09 17:55:17.125 252 12660.85 10.43 54896.60 88888.00 2011-09-09 17:55:17.250 252 12660.85 10.38 54896.60 88888.00 2011-09-09 17:55:17.375 252 12660.92 10.35 54896.57 88888.00 2011-09-09 17:55:17.500 252 12660.95 10.35 54896.57 88888.00 2011-09-09 17:55:17.625 252 12660.92 10.32 54896.60 88888.00 2011-09-09 17:55:17.750 252 12660.85 10.30 54896.60 88888.00 2011-09-09 17:55:17.875 252 12660.85 10.28 54896.60 88888.00 2011-09-09 17:55:18.000 252 12660.88 10.28 54896.60 88888.00 2011-09-09 17:55:18.125 252 12660.92 10.20 54896.55 88888.00 2011-09-09 17:55:18.250 252 12660.92 10.15 54896.53 88888.00 2011-09-09 17:55:18.375 252 12661.00 10.18 54896.53 88888.00 2011-09-09 17:55:18.500 252 12661.02 10.18 54896.53 88888.00 2011-09-09 17:55:18.625 252 12661.08 10.12 54896.50 88888.00 2011-09-09 17:55:18.750 252 12661.08 10.03 54896.50 88888.00 2011-09-09 17:55:18.875 252 12661.02 10.00 54896.50 88888.00 2011-09-09 17:55:19.000 252 12661.02 9.95 54896.45 88888.00 2011-09-09 17:55:19.125 252 12660.98 9.95 54896.47 88888.00 2011-09-09 17:55:19.250 252 12660.98 9.90 54896.47 88888.00 2011-09-09 17:55:19.375 252 12661.05 9.90 54896.47 88888.00 2011-09-09 17:55:19.500 252 12661.05 9.88 54896.47 88888.00 2011-09-09 17:55:19.625 252 12661.05 9.80 54896.45 88888.00 2011-09-09 17:55:19.750 252 12661.05 9.75 54896.45 88888.00 2011-09-09 17:55:19.875 252 12661.12 9.72 54896.45 88888.00 2011-09-09 17:55:20.000 252 12661.10 9.70 54896.43 88888.00 2011-09-09 17:55:20.125 252 12661.08 9.68 54896.45 88888.00 2011-09-09 17:55:20.250 252 12661.08 9.65 54896.45 88888.00 2011-09-09 17:55:20.375 252 12661.12 9.60 54896.43 88888.00 2011-09-09 17:55:20.500 252 12661.12 9.55 54896.38 88888.00 2011-09-09 17:55:20.625 252 12661.12 9.53 54896.40 88888.00 2011-09-09 17:55:20.750 252 12661.10 9.53 54896.38 88888.00 2011-09-09 17:55:20.875 252 12661.12 9.50 54896.43 88888.00 2011-09-09 17:55:21.000 252 12661.12 9.45 54896.38 88888.00 2011-09-09 17:55:21.125 252 12661.12 9.38 54896.38 88888.00 2011-09-09 17:55:21.250 252 12661.08 9.35 54896.38 88888.00 2011-09-09 17:55:21.375 252 12661.10 9.32 54896.38 88888.00 2011-09-09 17:55:21.500 252 12661.10 9.28 54896.35 88888.00 2011-09-09 17:55:21.625 252 12661.10 9.22 54896.35 88888.00 2011-09-09 17:55:21.750 252 12661.08 9.15 54896.32 88888.00 2011-09-09 17:55:21.875 252 12661.12 9.12 54896.35 88888.00 2011-09-09 17:55:22.000 252 12661.17 9.03 54896.30 88888.00 2011-09-09 17:55:22.125 252 12661.12 9.03 54896.32 88888.00 2011-09-09 17:55:22.250 252 12661.02 8.95 54896.32 88888.00 2011-09-09 17:55:22.375 252 12661.00 8.90 54896.35 88888.00 2011-09-09 17:55:22.500 252 12661.02 8.88 54896.32 88888.00 2011-09-09 17:55:22.625 252 12661.08 8.85 54896.30 88888.00 2011-09-09 17:55:22.750 252 12661.10 8.80 54896.30 88888.00 2011-09-09 17:55:22.875 252 12661.12 8.78 54896.30 88888.00 2011-09-09 17:55:23.000 252 12661.10 8.78 54896.28 88888.00 2011-09-09 17:55:23.125 252 12661.10 8.75 54896.30 88888.00 2011-09-09 17:55:23.250 252 12661.02 8.70 54896.30 88888.00 2011-09-09 17:55:23.375 252 12661.00 8.68 54896.30 88888.00 2011-09-09 17:55:23.500 252 12661.02 8.68 54896.30 88888.00 2011-09-09 17:55:23.625 252 12661.05 8.60 54896.30 88888.00 2011-09-09 17:55:23.750 252 12661.02 8.55 54896.30 88888.00 2011-09-09 17:55:23.875 252 12660.95 8.55 54896.30 88888.00 2011-09-09 17:55:24.000 252 12660.95 8.47 54896.28 88888.00 2011-09-09 17:55:24.125 252 12661.02 8.43 54896.25 88888.00 2011-09-09 17:55:24.250 252 12661.05 8.40 54896.28 88888.00 2011-09-09 17:55:24.375 252 12661.00 8.38 54896.30 88888.00 2011-09-09 17:55:24.500 252 12661.00 8.35 54896.25 88888.00 2011-09-09 17:55:24.625 252 12661.00 8.28 54896.22 88888.00 2011-09-09 17:55:24.750 252 12660.95 8.22 54896.25 88888.00 2011-09-09 17:55:24.875 252 12660.90 8.20 54896.25 88888.00 2011-09-09 17:55:25.000 252 12660.88 8.20 54896.28 88888.00 2011-09-09 17:55:25.125 252 12660.92 8.12 54896.28 88888.00 2011-09-09 17:55:25.250 252 12660.92 8.05 54896.25 88888.00 2011-09-09 17:55:25.375 252 12660.92 8.05 54896.25 88888.00 2011-09-09 17:55:25.500 252 12660.92 8.03 54896.25 88888.00 2011-09-09 17:55:25.625 252 12660.88 7.97 54896.25 88888.00 2011-09-09 17:55:25.750 252 12660.90 7.92 54896.25 88888.00 2011-09-09 17:55:25.875 252 12660.98 7.88 54896.25 88888.00 2011-09-09 17:55:26.000 252 12661.00 7.85 54896.25 88888.00 2011-09-09 17:55:26.125 252 12660.90 7.83 54896.22 88888.00 2011-09-09 17:55:26.250 252 12660.83 7.72 54896.22 88888.00 2011-09-09 17:55:26.375 252 12660.85 7.72 54896.22 88888.00 2011-09-09 17:55:26.500 252 12660.88 7.67 54896.22 88888.00 2011-09-09 17:55:26.625 252 12660.88 7.62 54896.22 88888.00 2011-09-09 17:55:26.750 252 12660.85 7.62 54896.22 88888.00 2011-09-09 17:55:26.875 252 12660.85 7.60 54896.22 88888.00 2011-09-09 17:55:27.000 252 12660.83 7.55 54896.22 88888.00 2011-09-09 17:55:27.125 252 12660.80 7.47 54896.22 88888.00 2011-09-09 17:55:27.250 252 12660.77 7.42 54896.25 88888.00 2011-09-09 17:55:27.375 252 12660.83 7.45 54896.28 88888.00 2011-09-09 17:55:27.500 252 12660.77 7.47 54896.25 88888.00 2011-09-09 17:55:27.625 252 12660.73 7.38 54896.22 88888.00 2011-09-09 17:55:27.750 252 12660.75 7.30 54896.20 88888.00 2011-09-09 17:55:27.875 252 12660.75 7.28 54896.20 88888.00 2011-09-09 17:55:28.000 252 12660.80 7.25 54896.20 88888.00 2011-09-09 17:55:28.125 252 12660.80 7.20 54896.20 88888.00 2011-09-09 17:55:28.250 252 12660.67 7.17 54896.22 88888.00 2011-09-09 17:55:28.375 252 12660.70 7.15 54896.22 88888.00 2011-09-09 17:55:28.500 252 12660.73 7.12 54896.22 88888.00 2011-09-09 17:55:28.625 252 12660.70 7.12 54896.22 88888.00 2011-09-09 17:55:28.750 252 12660.67 7.08 54896.22 88888.00 2011-09-09 17:55:28.875 252 12660.65 7.05 54896.20 88888.00 2011-09-09 17:55:29.000 252 12660.65 7.00 54896.20 88888.00 2011-09-09 17:55:29.125 252 12660.65 6.97 54896.22 88888.00 2011-09-09 17:55:29.250 252 12660.65 6.95 54896.22 88888.00 2011-09-09 17:55:29.375 252 12660.67 6.92 54896.22 88888.00 2011-09-09 17:55:29.500 252 12660.62 6.90 54896.22 88888.00 2011-09-09 17:55:29.625 252 12660.58 6.85 54896.22 88888.00 2011-09-09 17:55:29.750 252 12660.58 6.80 54896.22 88888.00 2011-09-09 17:55:29.875 252 12660.55 6.80 54896.22 88888.00 2011-09-09 17:55:30.000 252 12660.52 6.78 54896.22 88888.00 2011-09-09 17:55:30.125 252 12660.55 6.75 54896.22 88888.00 2011-09-09 17:55:30.250 252 12660.50 6.70 54896.25 88888.00 2011-09-09 17:55:30.375 252 12660.48 6.70 54896.28 88888.00 2011-09-09 17:55:30.500 252 12660.42 6.70 54896.30 88888.00 2011-09-09 17:55:30.625 252 12660.45 6.62 54896.28 88888.00 2011-09-09 17:55:30.750 252 12660.45 6.58 54896.25 88888.00 2011-09-09 17:55:30.875 252 12660.38 6.55 54896.28 88888.00 2011-09-09 17:55:31.000 252 12660.33 6.55 54896.28 88888.00 2011-09-09 17:55:31.125 252 12660.27 6.53 54896.28 88888.00 2011-09-09 17:55:31.250 252 12660.30 6.47 54896.28 88888.00 2011-09-09 17:55:31.375 252 12660.27 6.42 54896.28 88888.00 2011-09-09 17:55:31.500 252 12660.25 6.40 54896.28 88888.00 2011-09-09 17:55:31.625 252 12660.23 6.40 54896.25 88888.00 2011-09-09 17:55:31.750 252 12660.25 6.38 54896.30 88888.00 2011-09-09 17:55:31.875 252 12660.23 6.33 54896.30 88888.00 2011-09-09 17:55:32.000 252 12660.20 6.30 54896.30 88888.00 2011-09-09 17:55:32.125 252 12660.20 6.28 54896.30 88888.00 2011-09-09 17:55:32.250 252 12660.10 6.25 54896.30 88888.00 2011-09-09 17:55:32.375 252 12660.10 6.17 54896.28 88888.00 2011-09-09 17:55:32.500 252 12660.05 6.12 54896.28 88888.00 2011-09-09 17:55:32.625 252 12660.10 6.12 54896.28 88888.00 2011-09-09 17:55:32.750 252 12660.08 6.10 54896.28 88888.00 2011-09-09 17:55:32.875 252 12660.05 6.05 54896.30 88888.00 2011-09-09 17:55:33.000 252 12660.02 6.05 54896.28 88888.00 2011-09-09 17:55:33.125 252 12660.00 5.97 54896.32 88888.00 2011-09-09 17:55:33.250 252 12659.95 5.97 54896.32 88888.00 2011-09-09 17:55:33.375 252 12659.98 5.97 54896.35 88888.00 2011-09-09 17:55:33.500 252 12659.95 5.92 54896.35 88888.00 2011-09-09 17:55:33.625 252 12659.92 5.85 54896.35 88888.00 2011-09-09 17:55:33.750 252 12659.90 5.80 54896.38 88888.00 2011-09-09 17:55:33.875 252 12659.90 5.72 54896.32 88888.00 2011-09-09 17:55:34.000 252 12659.85 5.72 54896.32 88888.00 2011-09-09 17:55:34.125 252 12659.80 5.67 54896.38 88888.00 2011-09-09 17:55:34.250 252 12659.75 5.62 54896.38 88888.00 2011-09-09 17:55:34.375 252 12659.70 5.62 54896.38 88888.00 2011-09-09 17:55:34.500 252 12659.70 5.58 54896.38 88888.00 2011-09-09 17:55:34.625 252 12659.70 5.55 54896.38 88888.00 2011-09-09 17:55:34.750 252 12659.67 5.55 54896.40 88888.00 2011-09-09 17:55:34.875 252 12659.62 5.50 54896.38 88888.00 2011-09-09 17:55:35.000 252 12659.60 5.45 54896.38 88888.00 2011-09-09 17:55:35.125 252 12659.55 5.42 54896.40 88888.00 2011-09-09 17:55:35.250 252 12659.50 5.40 54896.40 88888.00 2011-09-09 17:55:35.375 252 12659.48 5.38 54896.43 88888.00 2011-09-09 17:55:35.500 252 12659.45 5.35 54896.43 88888.00 2011-09-09 17:55:35.625 252 12659.42 5.33 54896.45 88888.00 2011-09-09 17:55:35.750 252 12659.45 5.25 54896.43 88888.00 2011-09-09 17:55:35.875 252 12659.42 5.22 54896.43 88888.00 2011-09-09 17:55:36.000 252 12659.40 5.20 54896.43 88888.00 2011-09-09 17:55:36.125 252 12659.38 5.20 54896.45 88888.00 2011-09-09 17:55:36.250 252 12659.35 5.12 54896.45 88888.00 2011-09-09 17:55:36.375 252 12659.30 5.10 54896.47 88888.00 2011-09-09 17:55:36.500 252 12659.23 5.00 54896.45 88888.00 2011-09-09 17:55:36.625 252 12659.23 4.97 54896.47 88888.00 2011-09-09 17:55:36.750 252 12659.20 4.97 54896.45 88888.00 2011-09-09 17:55:36.875 252 12659.15 5.00 54896.47 88888.00 2011-09-09 17:55:37.000 252 12659.15 4.95 54896.47 88888.00 2011-09-09 17:55:37.125 252 12659.12 4.92 54896.50 88888.00 2011-09-09 17:55:37.250 252 12659.05 4.85 54896.50 88888.00 2011-09-09 17:55:37.375 252 12659.02 4.83 54896.50 88888.00 2011-09-09 17:55:37.500 252 12659.02 4.83 54896.50 88888.00 2011-09-09 17:55:37.625 252 12659.08 4.75 54896.53 88888.00 2011-09-09 17:55:37.750 252 12659.08 4.70 54896.53 88888.00 2011-09-09 17:55:37.875 252 12658.98 4.70 54896.55 88888.00 2011-09-09 17:55:38.000 252 12658.95 4.70 54896.57 88888.00 2011-09-09 17:55:38.125 252 12658.92 4.67 54896.57 88888.00 2011-09-09 17:55:38.250 252 12658.90 4.62 54896.57 88888.00 2011-09-09 17:55:38.375 252 12658.90 4.60 54896.55 88888.00 2011-09-09 17:55:38.500 252 12658.88 4.55 54896.55 88888.00 2011-09-09 17:55:38.625 252 12658.83 4.50 54896.57 88888.00 2011-09-09 17:55:38.750 252 12658.77 4.47 54896.60 88888.00 2011-09-09 17:55:38.875 252 12658.73 4.45 54896.60 88888.00 2011-09-09 17:55:39.000 252 12658.65 4.42 54896.60 88888.00 2011-09-09 17:55:39.125 252 12658.65 4.40 54896.62 88888.00 2011-09-09 17:55:39.250 252 12658.60 4.35 54896.65 88888.00 2011-09-09 17:55:39.375 252 12658.55 4.35 54896.68 88888.00 2011-09-09 17:55:39.500 252 12658.58 4.30 54896.65 88888.00 2011-09-09 17:55:39.625 252 12658.58 4.25 54896.65 88888.00 2011-09-09 17:55:39.750 252 12658.48 4.22 54896.65 88888.00 2011-09-09 17:55:39.875 252 12658.40 4.17 54896.68 88888.00 2011-09-09 17:55:40.000 252 12658.40 4.15 54896.68 88888.00 2011-09-09 17:55:40.125 252 12658.42 4.15 54896.68 88888.00 2011-09-09 17:55:40.250 252 12658.38 4.12 54896.68 88888.00 2011-09-09 17:55:40.375 252 12658.33 4.10 54896.68 88888.00 2011-09-09 17:55:40.500 252 12658.25 4.08 54896.70 88888.00 2011-09-09 17:55:40.625 252 12658.30 4.08 54896.70 88888.00 2011-09-09 17:55:40.750 252 12658.35 4.08 54896.72 88888.00 2011-09-09 17:55:40.875 252 12658.33 4.05 54896.72 88888.00 2011-09-09 17:55:41.000 252 12658.30 4.00 54896.72 88888.00 2011-09-09 17:55:41.125 252 12658.23 3.98 54896.75 88888.00 2011-09-09 17:55:41.250 252 12658.15 3.90 54896.75 88888.00 2011-09-09 17:55:41.375 252 12658.20 3.90 54896.78 88888.00 2011-09-09 17:55:41.500 252 12658.20 3.90 54896.75 88888.00 2011-09-09 17:55:41.625 252 12658.08 3.85 54896.78 88888.00 2011-09-09 17:55:41.750 252 12658.08 3.83 54896.80 88888.00 2011-09-09 17:55:41.875 252 12658.17 3.80 54896.82 88888.00 2011-09-09 17:55:42.000 252 12658.17 3.75 54896.80 88888.00 2011-09-09 17:55:42.125 252 12658.10 3.70 54896.82 88888.00 2011-09-09 17:55:42.250 252 12658.00 3.70 54896.82 88888.00 2011-09-09 17:55:42.375 252 12657.95 3.67 54896.85 88888.00 2011-09-09 17:55:42.500 252 12657.92 3.65 54896.82 88888.00 2011-09-09 17:55:42.625 252 12657.90 3.60 54896.85 88888.00 2011-09-09 17:55:42.750 252 12657.83 3.58 54896.85 88888.00 2011-09-09 17:55:42.875 252 12657.83 3.55 54896.88 88888.00 2011-09-09 17:55:43.000 252 12657.80 3.55 54896.90 88888.00 2011-09-09 17:55:43.125 252 12657.75 3.50 54896.90 88888.00 2011-09-09 17:55:43.250 252 12657.70 3.40 54896.88 88888.00 2011-09-09 17:55:43.375 252 12657.67 3.40 54896.93 88888.00 2011-09-09 17:55:43.500 252 12657.60 3.40 54896.90 88888.00 2011-09-09 17:55:43.625 252 12657.55 3.35 54896.95 88888.00 2011-09-09 17:55:43.750 252 12657.58 3.33 54896.93 88888.00 2011-09-09 17:55:43.875 252 12657.58 3.30 54896.93 88888.00 2011-09-09 17:55:44.000 252 12657.58 3.27 54896.95 88888.00 2011-09-09 17:55:44.125 252 12657.55 3.25 54896.97 88888.00 2011-09-09 17:55:44.250 252 12657.50 3.23 54896.97 88888.00 2011-09-09 17:55:44.375 252 12657.50 3.20 54896.95 88888.00 2011-09-09 17:55:44.500 252 12657.48 3.15 54897.00 88888.00 2011-09-09 17:55:44.625 252 12657.48 3.12 54897.00 88888.00 2011-09-09 17:55:44.750 252 12657.48 3.12 54897.03 88888.00 2011-09-09 17:55:44.875 252 12657.35 3.08 54897.03 88888.00 2011-09-09 17:55:45.000 252 12657.25 3.02 54897.03 88888.00 2011-09-09 17:55:45.125 252 12657.27 2.98 54897.05 88888.00 2011-09-09 17:55:45.250 252 12657.33 2.95 54897.05 88888.00 2011-09-09 17:55:45.375 252 12657.33 2.92 54897.05 88888.00 2011-09-09 17:55:45.500 252 12657.25 2.90 54897.05 88888.00 2011-09-09 17:55:45.625 252 12657.23 2.88 54897.10 88888.00 2011-09-09 17:55:45.750 252 12657.25 2.88 54897.12 88888.00 2011-09-09 17:55:45.875 252 12657.20 2.83 54897.12 88888.00 2011-09-09 17:55:46.000 252 12657.17 2.80 54897.12 88888.00 2011-09-09 17:55:46.125 252 12657.12 2.80 54897.20 88888.00 2011-09-09 17:55:46.250 252 12657.05 2.73 54897.20 88888.00 2011-09-09 17:55:46.375 252 12657.05 2.73 54897.15 88888.00 2011-09-09 17:55:46.500 252 12657.08 2.70 54897.12 88888.00 2011-09-09 17:55:46.625 252 12657.10 2.65 54897.18 88888.00 2011-09-09 17:55:46.750 252 12657.15 2.65 54897.18 88888.00 2011-09-09 17:55:46.875 252 12657.10 2.60 54897.18 88888.00 2011-09-09 17:55:47.000 252 12657.05 2.58 54897.20 88888.00 2011-09-09 17:55:47.125 252 12657.05 2.55 54897.20 88888.00 2011-09-09 17:55:47.250 252 12657.05 2.52 54897.25 88888.00 2011-09-09 17:55:47.375 252 12657.02 2.50 54897.22 88888.00 2011-09-09 17:55:47.500 252 12656.92 2.50 54897.25 88888.00 2011-09-09 17:55:47.625 252 12656.92 2.45 54897.25 88888.00 2011-09-09 17:55:47.750 252 12656.90 2.42 54897.25 88888.00 2011-09-09 17:55:47.875 252 12656.88 2.40 54897.25 88888.00 2011-09-09 17:55:48.000 252 12656.95 2.40 54897.25 88888.00 2011-09-09 17:55:48.125 252 12656.92 2.40 54897.30 88888.00 2011-09-09 17:55:48.250 252 12656.85 2.35 54897.32 88888.00 2011-09-09 17:55:48.375 252 12656.85 2.33 54897.32 88888.00 2011-09-09 17:55:48.500 252 12656.83 2.35 54897.35 88888.00 2011-09-09 17:55:48.625 252 12656.83 2.33 54897.35 88888.00 2011-09-09 17:55:48.750 252 12656.83 2.27 54897.35 88888.00 2011-09-09 17:55:48.875 252 12656.83 2.23 54897.35 88888.00 2011-09-09 17:55:49.000 252 12656.77 2.20 54897.38 88888.00 2011-09-09 17:55:49.125 252 12656.73 2.23 54897.43 88888.00 2011-09-09 17:55:49.250 252 12656.73 2.23 54897.43 88888.00 2011-09-09 17:55:49.375 252 12656.77 2.20 54897.43 88888.00 2011-09-09 17:55:49.500 252 12656.67 2.15 54897.43 88888.00 2011-09-09 17:55:49.625 252 12656.65 2.12 54897.45 88888.00 2011-09-09 17:55:49.750 252 12656.67 2.15 54897.47 88888.00 2011-09-09 17:55:49.875 252 12656.73 2.15 54897.47 88888.00 2011-09-09 17:55:50.000 252 12656.70 2.12 54897.50 88888.00 2011-09-09 17:55:50.125 252 12656.67 2.12 54897.47 88888.00 2011-09-09 17:55:50.250 252 12656.58 2.10 54897.50 88888.00 2011-09-09 17:55:50.375 252 12656.60 2.12 54897.53 88888.00 2011-09-09 17:55:50.500 252 12656.52 2.10 54897.53 88888.00 2011-09-09 17:55:50.625 252 12656.48 2.10 54897.55 88888.00 2011-09-09 17:55:50.750 252 12656.50 2.08 54897.55 88888.00 2011-09-09 17:55:50.875 252 12656.50 2.05 54897.55 88888.00 2011-09-09 17:55:51.000 252 12656.48 2.05 54897.57 88888.00 2011-09-09 17:55:51.125 252 12656.45 2.05 54897.62 88888.00 2011-09-09 17:55:51.250 252 12656.42 2.05 54897.60 88888.00 2011-09-09 17:55:51.375 252 12656.42 2.05 54897.60 88888.00 2011-09-09 17:55:51.500 252 12656.40 2.02 54897.60 88888.00 2011-09-09 17:55:51.625 252 12656.33 2.00 54897.62 88888.00 2011-09-09 17:55:51.750 252 12656.35 2.02 54897.62 88888.00 2011-09-09 17:55:51.875 252 12656.35 2.02 54897.62 88888.00 2011-09-09 17:55:52.000 252 12656.35 2.05 54897.62 88888.00 2011-09-09 17:55:52.125 252 12656.33 2.08 54897.65 88888.00 2011-09-09 17:55:52.250 252 12656.27 2.05 54897.68 88888.00 2011-09-09 17:55:52.375 252 12656.33 2.00 54897.68 88888.00 2011-09-09 17:55:52.500 252 12656.35 2.02 54897.68 88888.00 2011-09-09 17:55:52.625 252 12656.33 2.00 54897.65 88888.00 2011-09-09 17:55:52.750 252 12656.30 2.02 54897.70 88888.00 2011-09-09 17:55:52.875 252 12656.30 2.08 54897.72 88888.00 2011-09-09 17:55:53.000 252 12656.30 2.05 54897.70 88888.00 2011-09-09 17:55:53.125 252 12656.23 2.05 54897.70 88888.00 2011-09-09 17:55:53.250 252 12656.23 2.05 54897.72 88888.00 2011-09-09 17:55:53.375 252 12656.23 2.08 54897.72 88888.00 2011-09-09 17:55:53.500 252 12656.15 2.05 54897.75 88888.00 2011-09-09 17:55:53.625 252 12656.10 2.02 54897.75 88888.00 2011-09-09 17:55:53.750 252 12656.08 2.08 54897.75 88888.00 2011-09-09 17:55:53.875 252 12656.10 2.12 54897.78 88888.00 2011-09-09 17:55:54.000 252 12656.05 2.12 54897.75 88888.00 2011-09-09 17:55:54.125 252 12656.05 2.12 54897.78 88888.00 2011-09-09 17:55:54.250 252 12656.08 2.17 54897.78 88888.00 2011-09-09 17:55:54.375 252 12656.08 2.20 54897.78 88888.00 2011-09-09 17:55:54.500 252 12656.12 2.23 54897.80 88888.00 2011-09-09 17:55:54.625 252 12656.20 2.23 54897.80 88888.00 2011-09-09 17:55:54.750 252 12656.15 2.25 54897.82 88888.00 2011-09-09 17:55:54.875 252 12656.17 2.27 54897.82 88888.00 2011-09-09 17:55:55.000 252 12656.20 2.27 54897.85 88888.00 2011-09-09 17:55:55.125 252 12656.17 2.30 54897.88 88888.00 2011-09-09 17:55:55.250 252 12656.15 2.30 54897.85 88888.00 2011-09-09 17:55:55.375 252 12656.23 2.33 54897.88 88888.00 2011-09-09 17:55:55.500 252 12656.23 2.33 54897.88 88888.00 2011-09-09 17:55:55.625 252 12656.20 2.35 54897.88 88888.00 2011-09-09 17:55:55.750 252 12656.17 2.38 54897.85 88888.00 2011-09-09 17:55:55.875 252 12656.12 2.42 54897.85 88888.00 2011-09-09 17:55:56.000 252 12656.15 2.45 54897.85 88888.00 2011-09-09 17:55:56.125 252 12656.20 2.45 54897.85 88888.00 2011-09-09 17:55:56.250 252 12656.23 2.50 54897.88 88888.00 2011-09-09 17:55:56.375 252 12656.20 2.58 54897.90 88888.00 2011-09-09 17:55:56.500 252 12656.20 2.60 54897.90 88888.00 2011-09-09 17:55:56.625 252 12656.25 2.62 54897.88 88888.00 2011-09-09 17:55:56.750 252 12656.23 2.62 54897.90 88888.00 2011-09-09 17:55:56.875 252 12656.20 2.67 54897.88 88888.00 2011-09-09 17:55:57.000 252 12656.23 2.73 54897.88 88888.00 2011-09-09 17:55:57.125 252 12656.27 2.73 54897.88 88888.00 2011-09-09 17:55:57.250 252 12656.27 2.77 54897.88 88888.00 2011-09-09 17:55:57.375 252 12656.35 2.80 54897.90 88888.00 2011-09-09 17:55:57.500 252 12656.38 2.88 54897.93 88888.00 2011-09-09 17:55:57.625 252 12656.40 2.90 54897.93 88888.00 2011-09-09 17:55:57.750 252 12656.35 2.98 54897.90 88888.00 2011-09-09 17:55:57.875 252 12656.35 2.98 54897.90 88888.00 2011-09-09 17:55:58.000 252 12656.40 3.05 54897.90 88888.00 2011-09-09 17:55:58.125 252 12656.45 3.08 54897.90 88888.00 2011-09-09 17:55:58.250 252 12656.42 3.12 54897.93 88888.00 2011-09-09 17:55:58.375 252 12656.50 3.17 54897.93 88888.00 2011-09-09 17:55:58.500 252 12656.58 3.23 54897.90 88888.00 2011-09-09 17:55:58.625 252 12656.58 3.25 54897.90 88888.00 2011-09-09 17:55:58.750 252 12656.50 3.30 54897.95 88888.00 2011-09-09 17:55:58.875 252 12656.55 3.35 54897.95 88888.00 2011-09-09 17:55:59.000 252 12656.58 3.42 54897.97 88888.00 2011-09-09 17:55:59.125 252 12656.58 3.45 54897.95 88888.00 2011-09-09 17:55:59.250 252 12656.65 3.52 54897.97 88888.00 2011-09-09 17:55:59.375 252 12656.75 3.55 54897.95 88888.00 2011-09-09 17:55:59.500 252 12656.75 3.62 54897.93 88888.00 2011-09-09 17:55:59.625 252 12656.75 3.65 54897.95 88888.00 2011-09-09 17:55:59.750 252 12656.77 3.67 54897.95 88888.00 2011-09-09 17:55:59.875 252 12656.83 3.73 54897.95 88888.00 2011-09-09 17:56:00.000 252 12656.85 3.80 54897.93 88888.00 2011-09-09 17:56:00.125 252 12656.92 3.90 54897.95 88888.00 2011-09-09 17:56:00.250 252 12657.00 3.95 54897.93 88888.00 2011-09-09 17:56:00.375 252 12657.08 3.98 54897.93 88888.00 2011-09-09 17:56:00.500 252 12657.10 4.03 54897.93 88888.00 2011-09-09 17:56:00.625 252 12657.10 4.08 54897.95 88888.00 2011-09-09 17:56:00.750 252 12657.08 4.10 54897.93 88888.00 2011-09-09 17:56:00.875 252 12657.15 4.12 54897.90 88888.00 2011-09-09 17:56:01.000 252 12657.15 4.20 54897.88 88888.00 2011-09-09 17:56:01.125 252 12657.23 4.30 54897.90 88888.00 2011-09-09 17:56:01.250 252 12657.25 4.38 54897.93 88888.00 2011-09-09 17:56:01.375 252 12657.27 4.42 54897.90 88888.00 2011-09-09 17:56:01.500 252 12657.27 4.45 54897.90 88888.00 2011-09-09 17:56:01.625 252 12657.27 4.53 54897.93 88888.00 2011-09-09 17:56:01.750 252 12657.33 4.55 54897.93 88888.00 2011-09-09 17:56:01.875 252 12657.35 4.60 54897.90 88888.00 2011-09-09 17:56:02.000 252 12657.42 4.67 54897.88 88888.00 2011-09-09 17:56:02.125 252 12657.52 4.75 54897.88 88888.00 2011-09-09 17:56:02.250 252 12657.55 4.78 54897.88 88888.00 2011-09-09 17:56:02.375 252 12657.55 4.83 54897.88 88888.00 2011-09-09 17:56:02.500 252 12657.58 4.88 54897.88 88888.00 2011-09-09 17:56:02.625 252 12657.62 4.90 54897.85 88888.00 2011-09-09 17:56:02.750 252 12657.67 4.95 54897.82 88888.00 2011-09-09 17:56:02.875 252 12657.70 5.03 54897.82 88888.00 2011-09-09 17:56:03.000 252 12657.70 5.10 54897.80 88888.00 2011-09-09 17:56:03.125 252 12657.70 5.12 54897.85 88888.00 2011-09-09 17:56:03.250 252 12657.75 5.22 54897.85 88888.00 2011-09-09 17:56:03.375 252 12657.80 5.30 54897.88 88888.00 2011-09-09 17:56:03.500 252 12657.88 5.35 54897.85 88888.00 2011-09-09 17:56:03.625 252 12657.92 5.38 54897.80 88888.00 2011-09-09 17:56:03.750 252 12658.00 5.40 54897.80 88888.00 2011-09-09 17:56:03.875 252 12658.00 5.40 54897.80 88888.00 2011-09-09 17:56:04.000 252 12658.02 5.45 54897.80 88888.00 2011-09-09 17:56:04.125 252 12658.02 5.50 54897.80 88888.00 2011-09-09 17:56:04.250 252 12658.05 5.55 54897.78 88888.00 2011-09-09 17:56:04.375 252 12658.15 5.60 54897.78 88888.00 2011-09-09 17:56:04.500 252 12658.23 5.65 54897.80 88888.00 2011-09-09 17:56:04.625 252 12658.23 5.67 54897.80 88888.00 2011-09-09 17:56:04.750 252 12658.20 5.72 54897.78 88888.00 2011-09-09 17:56:04.875 252 12658.20 5.67 54897.75 88888.00 2011-09-09 17:56:05.000 252 12658.27 5.78 54897.78 88888.00 2011-09-09 17:56:05.125 252 12658.33 5.83 54897.78 88888.00 2011-09-09 17:56:05.250 252 12658.35 5.80 54897.75 88888.00 2011-09-09 17:56:05.375 252 12658.38 5.88 54897.78 88888.00 2011-09-09 17:56:05.500 252 12658.45 5.90 54897.78 88888.00 2011-09-09 17:56:05.625 252 12658.45 5.97 54897.75 88888.00 2011-09-09 17:56:05.750 252 12658.50 6.00 54897.75 88888.00 2011-09-09 17:56:05.875 252 12658.52 6.00 54897.72 88888.00 2011-09-09 17:56:06.000 252 12658.58 6.00 54897.70 88888.00 2011-09-09 17:56:06.125 252 12658.60 6.03 54897.72 88888.00 2011-09-09 17:56:06.250 252 12658.62 6.08 54897.72 88888.00 2011-09-09 17:56:06.375 252 12658.75 6.12 54897.72 88888.00 2011-09-09 17:56:06.500 252 12658.75 6.17 54897.70 88888.00 2011-09-09 17:56:06.625 252 12658.77 6.17 54897.68 88888.00 2011-09-09 17:56:06.750 252 12658.80 6.17 54897.68 88888.00 2011-09-09 17:56:06.875 252 12658.83 6.25 54897.70 88888.00 2011-09-09 17:56:07.000 252 12658.90 6.28 54897.72 88888.00 2011-09-09 17:56:07.125 252 12658.95 6.28 54897.70 88888.00 2011-09-09 17:56:07.250 252 12659.00 6.28 54897.72 88888.00 2011-09-09 17:56:07.375 252 12659.05 6.30 54897.70 88888.00 2011-09-09 17:56:07.500 252 12659.15 6.33 54897.70 88888.00 2011-09-09 17:56:07.625 252 12659.20 6.40 54897.72 88888.00 2011-09-09 17:56:07.750 252 12659.23 6.40 54897.72 88888.00 2011-09-09 17:56:07.875 252 12659.25 6.42 54897.72 88888.00 2011-09-09 17:56:08.000 252 12659.35 6.42 54897.72 88888.00 2011-09-09 17:56:08.125 252 12659.38 6.50 54897.72 88888.00 2011-09-09 17:56:08.250 252 12659.33 6.45 54897.70 88888.00 2011-09-09 17:56:08.375 252 12659.38 6.47 54897.68 88888.00 2011-09-09 17:56:08.500 252 12659.45 6.50 54897.70 88888.00 2011-09-09 17:56:08.625 252 12659.48 6.55 54897.68 88888.00 2011-09-09 17:56:08.750 252 12659.42 6.58 54897.68 88888.00 2011-09-09 17:56:08.875 252 12659.42 6.55 54897.65 88888.00 2011-09-09 17:56:09.000 252 12659.50 6.58 54897.65 88888.00 2011-09-09 17:56:09.125 252 12659.58 6.58 54897.68 88888.00 2011-09-09 17:56:09.250 252 12659.55 6.58 54897.70 88888.00 2011-09-09 17:56:09.375 252 12659.55 6.60 54897.68 88888.00 2011-09-09 17:56:09.500 252 12659.60 6.62 54897.65 88888.00 2011-09-09 17:56:09.625 252 12659.62 6.62 54897.68 88888.00 2011-09-09 17:56:09.750 252 12659.67 6.62 54897.68 88888.00 2011-09-09 17:56:09.875 252 12659.70 6.62 54897.68 88888.00 2011-09-09 17:56:10.000 252 12659.70 6.65 54897.65 88888.00 2011-09-09 17:56:10.125 252 12659.73 6.67 54897.68 88888.00 2011-09-09 17:56:10.250 252 12659.75 6.70 54897.68 88888.00 2011-09-09 17:56:10.375 252 12659.77 6.72 54897.68 88888.00 2011-09-09 17:56:10.500 252 12659.80 6.72 54897.68 88888.00 2011-09-09 17:56:10.625 252 12659.80 6.70 54897.65 88888.00 2011-09-09 17:56:10.750 252 12659.85 6.72 54897.65 88888.00 2011-09-09 17:56:10.875 252 12659.92 6.78 54897.65 88888.00 2011-09-09 17:56:11.000 252 12660.02 6.75 54897.65 88888.00 2011-09-09 17:56:11.125 252 12660.02 6.78 54897.68 88888.00 2011-09-09 17:56:11.250 252 12660.08 6.80 54897.68 88888.00 2011-09-09 17:56:11.375 252 12660.10 6.80 54897.65 88888.00 2011-09-09 17:56:11.500 252 12660.17 6.83 54897.62 88888.00 2011-09-09 17:56:11.625 252 12660.17 6.83 54897.65 88888.00 2011-09-09 17:56:11.750 252 12660.23 6.88 54897.65 88888.00 2011-09-09 17:56:11.875 252 12660.23 6.88 54897.65 88888.00 2011-09-09 17:56:12.000 252 12660.20 6.88 54897.62 88888.00 2011-09-09 17:56:12.125 252 12660.17 6.88 54897.65 88888.00 2011-09-09 17:56:12.250 252 12660.27 6.90 54897.68 88888.00 2011-09-09 17:56:12.375 252 12660.35 6.92 54897.65 88888.00 2011-09-09 17:56:12.500 252 12660.35 6.95 54897.62 88888.00 2011-09-09 17:56:12.625 252 12660.38 6.95 54897.62 88888.00 2011-09-09 17:56:12.750 252 12660.45 6.95 54897.65 88888.00 2011-09-09 17:56:12.875 252 12660.50 6.92 54897.65 88888.00 2011-09-09 17:56:13.000 252 12660.52 6.92 54897.68 88888.00 2011-09-09 17:56:13.125 252 12660.55 7.00 54897.70 88888.00 2011-09-09 17:56:13.250 252 12660.60 7.00 54897.70 88888.00 2011-09-09 17:56:13.375 252 12660.67 6.97 54897.65 88888.00 2011-09-09 17:56:13.500 252 12660.73 6.97 54897.65 88888.00 2011-09-09 17:56:13.625 252 12660.75 6.95 54897.65 88888.00 2011-09-09 17:56:13.750 252 12660.75 6.95 54897.68 88888.00 2011-09-09 17:56:13.875 252 12660.80 7.00 54897.68 88888.00 2011-09-09 17:56:14.000 252 12660.83 7.00 54897.68 88888.00 2011-09-09 17:56:14.125 252 12660.80 7.03 54897.70 88888.00 2011-09-09 17:56:14.250 252 12660.80 7.00 54897.70 88888.00 2011-09-09 17:56:14.375 252 12660.83 7.00 54897.70 88888.00 2011-09-09 17:56:14.500 252 12660.80 7.03 54897.70 88888.00 2011-09-09 17:56:14.625 252 12660.80 7.05 54897.68 88888.00 2011-09-09 17:56:14.750 252 12660.77 7.05 54897.68 88888.00 2011-09-09 17:56:14.875 252 12660.80 7.03 54897.70 88888.00 2011-09-09 17:56:15.000 252 12660.95 7.05 54897.72 88888.00 2011-09-09 17:56:15.125 252 12661.02 7.03 54897.70 88888.00 2011-09-09 17:56:15.250 252 12661.02 7.05 54897.68 88888.00 2011-09-09 17:56:15.375 252 12661.05 7.08 54897.70 88888.00 2011-09-09 17:56:15.500 252 12661.08 7.10 54897.70 88888.00 2011-09-09 17:56:15.625 252 12661.10 7.08 54897.72 88888.00 2011-09-09 17:56:15.750 252 12661.12 7.10 54897.72 88888.00 2011-09-09 17:56:15.875 252 12661.08 7.10 54897.75 88888.00 2011-09-09 17:56:16.000 252 12661.05 7.08 54897.72 88888.00 2011-09-09 17:56:16.125 252 12661.15 7.12 54897.75 88888.00 2011-09-09 17:56:16.250 252 12661.23 7.15 54897.78 88888.00 2011-09-09 17:56:16.375 252 12661.23 7.17 54897.78 88888.00 2011-09-09 17:56:16.500 252 12661.20 7.17 54897.75 88888.00 2011-09-09 17:56:16.625 252 12661.23 7.17 54897.78 88888.00 2011-09-09 17:56:16.750 252 12661.23 7.20 54897.75 88888.00 2011-09-09 17:56:16.875 252 12661.30 7.20 54897.80 88888.00 2011-09-09 17:56:17.000 252 12661.33 7.20 54897.82 88888.00 2011-09-09 17:56:17.125 252 12661.38 7.25 54897.82 88888.00 2011-09-09 17:56:17.250 252 12661.40 7.25 54897.82 88888.00 2011-09-09 17:56:17.375 252 12661.40 7.25 54897.85 88888.00 2011-09-09 17:56:17.500 252 12661.38 7.25 54897.85 88888.00 2011-09-09 17:56:17.625 252 12661.38 7.25 54897.85 88888.00 2011-09-09 17:56:17.750 252 12661.38 7.25 54897.85 88888.00 2011-09-09 17:56:17.875 252 12661.40 7.30 54897.85 88888.00 2011-09-09 17:56:18.000 252 12661.40 7.25 54897.85 88888.00 2011-09-09 17:56:18.125 252 12661.40 7.25 54897.85 88888.00 2011-09-09 17:56:18.250 252 12661.42 7.30 54897.90 88888.00 2011-09-09 17:56:18.375 252 12661.50 7.35 54897.93 88888.00 2011-09-09 17:56:18.500 252 12661.52 7.33 54897.88 88888.00 2011-09-09 17:56:18.625 252 12661.52 7.35 54897.93 88888.00 2011-09-09 17:56:18.750 252 12661.45 7.38 54897.95 88888.00 2011-09-09 17:56:18.875 252 12661.42 7.35 54897.95 88888.00 2011-09-09 17:56:19.000 252 12661.48 7.35 54897.95 88888.00 2011-09-09 17:56:19.125 252 12661.45 7.42 54897.95 88888.00 2011-09-09 17:56:19.250 252 12661.45 7.47 54897.95 88888.00 2011-09-09 17:56:19.375 252 12661.55 7.47 54897.97 88888.00 2011-09-09 17:56:19.500 252 12661.55 7.47 54898.00 88888.00 2011-09-09 17:56:19.625 252 12661.48 7.50 54898.00 88888.00 2011-09-09 17:56:19.750 252 12661.45 7.55 54898.03 88888.00 2011-09-09 17:56:19.875 252 12661.48 7.55 54898.03 88888.00 2011-09-09 17:56:20.000 252 12661.52 7.53 54898.05 88888.00 2011-09-09 17:56:20.125 252 12661.55 7.58 54898.07 88888.00 2011-09-09 17:56:20.250 252 12661.45 7.60 54898.07 88888.00 2011-09-09 17:56:20.375 252 12661.45 7.65 54898.12 88888.00 2011-09-09 17:56:20.500 252 12661.48 7.67 54898.15 88888.00 2011-09-09 17:56:20.625 252 12661.48 7.62 54898.12 88888.00 2011-09-09 17:56:20.750 252 12661.48 7.65 54898.12 88888.00 2011-09-09 17:56:20.875 252 12661.50 7.70 54898.18 88888.00 2011-09-09 17:56:21.000 252 12661.45 7.75 54898.20 88888.00 2011-09-09 17:56:21.125 252 12661.45 7.78 54898.18 88888.00 2011-09-09 17:56:21.250 252 12661.48 7.80 54898.20 88888.00 2011-09-09 17:56:21.375 252 12661.45 7.83 54898.22 88888.00 2011-09-09 17:56:21.500 252 12661.38 7.83 54898.25 88888.00 2011-09-09 17:56:21.625 252 12661.38 7.88 54898.28 88888.00 2011-09-09 17:56:21.750 252 12661.40 7.92 54898.28 88888.00 2011-09-09 17:56:21.875 252 12661.40 7.92 54898.28 88888.00 2011-09-09 17:56:22.000 252 12661.38 7.95 54898.28 88888.00 2011-09-09 17:56:22.125 252 12661.33 7.97 54898.32 88888.00 2011-09-09 17:56:22.250 252 12661.33 8.00 54898.35 88888.00 2011-09-09 17:56:22.375 252 12661.33 8.03 54898.38 88888.00 2011-09-09 17:56:22.500 252 12661.27 8.05 54898.38 88888.00 2011-09-09 17:56:22.625 252 12661.35 8.10 54898.40 88888.00 2011-09-09 17:56:22.750 252 12661.35 8.15 54898.43 88888.00 2011-09-09 17:56:22.875 252 12661.27 8.15 54898.45 88888.00 2011-09-09 17:56:23.000 252 12661.25 8.18 54898.43 88888.00 2011-09-09 17:56:23.125 252 12661.15 8.22 54898.45 88888.00 2011-09-09 17:56:23.250 252 12661.15 8.22 54898.47 88888.00 2011-09-09 17:56:23.375 252 12661.10 8.25 54898.50 88888.00 2011-09-09 17:56:23.500 252 12661.05 8.30 54898.50 88888.00 2011-09-09 17:56:23.625 252 12661.05 8.38 54898.50 88888.00 2011-09-09 17:56:23.750 252 12661.05 8.45 54898.55 88888.00 2011-09-09 17:56:23.875 252 12661.08 8.47 54898.57 88888.00 2011-09-09 17:56:24.000 252 12661.02 8.53 54898.57 88888.00 2011-09-09 17:56:24.125 252 12660.98 8.57 54898.60 88888.00 2011-09-09 17:56:24.250 252 12660.95 8.60 54898.60 88888.00 2011-09-09 17:56:24.375 252 12660.98 8.68 54898.60 88888.00 2011-09-09 17:56:24.500 252 12660.95 8.70 54898.65 88888.00 2011-09-09 17:56:24.625 252 12660.90 8.75 54898.65 88888.00 2011-09-09 17:56:24.750 252 12660.90 8.80 54898.70 88888.00 2011-09-09 17:56:24.875 252 12660.85 8.85 54898.70 88888.00 2011-09-09 17:56:25.000 252 12660.77 8.90 54898.72 88888.00 2011-09-09 17:56:25.125 252 12660.75 8.95 54898.70 88888.00 2011-09-09 17:56:25.250 252 12660.80 9.00 54898.75 88888.00 2011-09-09 17:56:25.375 252 12660.80 9.12 54898.78 88888.00 2011-09-09 17:56:25.500 252 12660.77 9.18 54898.80 88888.00 2011-09-09 17:56:25.625 252 12660.77 9.22 54898.80 88888.00 2011-09-09 17:56:25.750 252 12660.83 9.28 54898.80 88888.00 2011-09-09 17:56:25.875 252 12660.85 9.38 54898.85 88888.00 2011-09-09 17:56:26.000 252 12660.77 9.43 54898.88 88888.00 2011-09-09 17:56:26.125 252 12660.75 9.45 54898.90 88888.00 2011-09-09 17:56:26.250 252 12660.70 9.53 54898.90 88888.00 2011-09-09 17:56:26.375 252 12660.65 9.57 54898.90 88888.00 2011-09-09 17:56:26.500 252 12660.58 9.68 54898.95 88888.00 2011-09-09 17:56:26.625 252 12660.58 9.72 54899.00 88888.00 2011-09-09 17:56:26.750 252 12660.55 9.78 54899.03 88888.00 2011-09-09 17:56:26.875 252 12660.48 9.82 54899.03 88888.00 2011-09-09 17:56:27.000 252 12660.45 9.93 54899.03 88888.00 2011-09-09 17:56:27.125 252 12660.45 10.00 54899.05 88888.00 2011-09-09 17:56:27.250 252 12660.42 10.05 54899.05 88888.00 2011-09-09 17:56:27.375 252 12660.42 10.10 54899.05 88888.00 2011-09-09 17:56:27.500 252 12660.48 10.18 54899.10 88888.00 2011-09-09 17:56:27.625 252 12660.52 10.30 54899.15 88888.00 2011-09-09 17:56:27.750 252 12660.48 10.35 54899.15 88888.00 2011-09-09 17:56:27.875 252 12660.42 10.40 54899.15 88888.00 2011-09-09 17:56:28.000 252 12660.42 10.45 54899.18 88888.00 2011-09-09 17:56:28.125 252 12660.42 10.53 54899.20 88888.00 2011-09-09 17:56:28.250 252 12660.40 10.55 54899.20 88888.00 2011-09-09 17:56:28.375 252 12660.42 10.62 54899.22 88888.00 2011-09-09 17:56:28.500 252 12660.42 10.70 54899.22 88888.00 2011-09-09 17:56:28.625 252 12660.35 10.78 54899.25 88888.00 2011-09-09 17:56:28.750 252 12660.35 10.85 54899.22 88888.00 2011-09-09 17:56:28.875 252 12660.33 10.95 54899.28 88888.00 2011-09-09 17:56:29.000 252 12660.23 11.03 54899.30 88888.00 2011-09-09 17:56:29.125 252 12660.20 11.12 54899.35 88888.00 2011-09-09 17:56:29.250 252 12660.20 11.12 54899.38 88888.00 2011-09-09 17:56:29.375 252 12660.25 11.18 54899.38 88888.00 2011-09-09 17:56:29.500 252 12660.23 11.22 54899.38 88888.00 2011-09-09 17:56:29.625 252 12660.15 11.30 54899.38 88888.00 2011-09-09 17:56:29.750 252 12660.15 11.38 54899.43 88888.00 2011-09-09 17:56:29.875 252 12660.15 11.47 54899.43 88888.00 2011-09-09 17:56:30.000 252 12660.12 11.53 54899.43 88888.00 2011-09-09 17:56:30.125 252 12660.12 11.62 54899.45 88888.00 2011-09-09 17:56:30.250 252 12660.10 11.70 54899.47 88888.00 2011-09-09 17:56:30.375 252 12660.10 11.75 54899.50 88888.00 2011-09-09 17:56:30.500 252 12660.02 11.80 54899.53 88888.00 2011-09-09 17:56:30.625 252 12660.00 11.88 54899.55 88888.00 2011-09-09 17:56:30.750 252 12660.02 11.95 54899.55 88888.00 2011-09-09 17:56:30.875 252 12660.02 12.03 54899.55 88888.00 2011-09-09 17:56:31.000 252 12659.98 12.07 54899.55 88888.00 2011-09-09 17:56:31.125 252 12659.98 12.15 54899.57 88888.00 2011-09-09 17:56:31.250 252 12660.02 12.25 54899.60 88888.00 2011-09-09 17:56:31.375 252 12660.05 12.35 54899.60 88888.00 2011-09-09 17:56:31.500 252 12660.02 12.43 54899.62 88888.00 2011-09-09 17:56:31.625 252 12659.98 12.53 54899.68 88888.00 2011-09-09 17:56:31.750 252 12659.98 12.60 54899.65 88888.00 2011-09-09 17:56:31.875 252 12660.00 12.62 54899.68 88888.00 2011-09-09 17:56:32.000 252 12660.00 12.70 54899.65 88888.00 2011-09-09 17:56:32.125 252 12660.00 12.78 54899.68 88888.00 2011-09-09 17:56:32.250 252 12660.02 12.85 54899.72 88888.00 2011-09-09 17:56:32.375 252 12660.05 12.95 54899.75 88888.00 2011-09-09 17:56:32.500 252 12660.02 13.05 54899.72 88888.00 2011-09-09 17:56:32.625 252 12660.00 13.12 54899.70 88888.00 2011-09-09 17:56:32.750 252 12660.00 13.20 54899.75 88888.00 2011-09-09 17:56:32.875 252 12660.00 13.30 54899.78 88888.00 2011-09-09 17:56:33.000 252 12659.92 13.35 54899.80 88888.00 2011-09-09 17:56:33.125 252 12659.88 13.45 54899.82 88888.00 2011-09-09 17:56:33.250 252 12659.83 13.55 54899.85 88888.00 2011-09-09 17:56:33.375 252 12659.80 13.65 54899.88 88888.00 2011-09-09 17:56:33.500 252 12659.77 13.70 54899.88 88888.00 2011-09-09 17:56:33.625 252 12659.83 13.75 54899.90 88888.00 2011-09-09 17:56:33.750 252 12659.83 13.80 54899.90 88888.00 2011-09-09 17:56:33.875 252 12659.83 13.88 54899.90 88888.00 2011-09-09 17:56:34.000 252 12659.83 14.03 54899.90 88888.00 2011-09-09 17:56:34.125 252 12659.83 14.10 54899.90 88888.00 2011-09-09 17:56:34.250 252 12659.85 14.15 54899.93 88888.00 2011-09-09 17:56:34.375 252 12659.95 14.25 54899.93 88888.00 2011-09-09 17:56:34.500 252 12659.92 14.35 54899.93 88888.00 2011-09-09 17:56:34.625 252 12659.83 14.38 54899.95 88888.00 2011-09-09 17:56:34.750 252 12659.77 14.43 54899.95 88888.00 2011-09-09 17:56:34.875 252 12659.70 14.47 54899.97 88888.00 2011-09-09 17:56:35.000 252 12659.70 14.57 54899.97 88888.00 2011-09-09 17:56:35.125 252 12659.67 14.65 54900.03 88888.00 2011-09-09 17:56:35.250 252 12659.67 14.75 54900.03 88888.00 2011-09-09 17:56:35.375 252 12659.77 14.80 54900.05 88888.00 2011-09-09 17:56:35.500 252 12659.83 14.85 54900.07 88888.00 2011-09-09 17:56:35.625 252 12659.80 14.97 54900.05 88888.00 2011-09-09 17:56:35.750 252 12659.75 15.07 54900.10 88888.00 2011-09-09 17:56:35.875 252 12659.73 15.10 54900.10 88888.00 2011-09-09 17:56:36.000 252 12659.70 15.12 54900.12 88888.00 2011-09-09 17:56:36.125 252 12659.70 15.20 54900.12 88888.00 2011-09-09 17:56:36.250 252 12659.60 15.25 54900.15 88888.00 2011-09-09 17:56:36.375 252 12659.60 15.32 54900.15 88888.00 2011-09-09 17:56:36.500 252 12659.65 15.38 54900.18 88888.00 2011-09-09 17:56:36.625 252 12659.60 15.45 54900.18 88888.00 2011-09-09 17:56:36.750 252 12659.55 15.53 54900.18 88888.00 2011-09-09 17:56:36.875 252 12659.55 15.60 54900.18 88888.00 2011-09-09 17:56:37.000 252 12659.60 15.68 54900.18 88888.00 2011-09-09 17:56:37.125 252 12659.62 15.72 54900.22 88888.00 2011-09-09 17:56:37.250 252 12659.60 15.80 54900.25 88888.00 2011-09-09 17:56:37.375 252 12659.60 15.85 54900.25 88888.00 2011-09-09 17:56:37.500 252 12659.58 15.93 54900.25 88888.00 2011-09-09 17:56:37.625 252 12659.58 15.97 54900.28 88888.00 2011-09-09 17:56:37.750 252 12659.58 16.00 54900.28 88888.00 2011-09-09 17:56:37.875 252 12659.55 16.05 54900.28 88888.00 2011-09-09 17:56:38.000 252 12659.52 16.10 54900.30 88888.00 2011-09-09 17:56:38.125 252 12659.48 16.12 54900.32 88888.00 2011-09-09 17:56:38.250 252 12659.42 16.18 54900.32 88888.00 2011-09-09 17:56:38.375 252 12659.48 16.23 54900.32 88888.00 2011-09-09 17:56:38.500 252 12659.55 16.32 54900.38 88888.00 2011-09-09 17:56:38.625 252 12659.62 16.40 54900.40 88888.00 2011-09-09 17:56:38.750 252 12659.55 16.45 54900.43 88888.00 2011-09-09 17:56:38.875 252 12659.48 16.48 54900.40 88888.00 2011-09-09 17:56:39.000 252 12659.42 16.48 54900.43 88888.00 2011-09-09 17:56:39.125 252 12659.42 16.52 54900.47 88888.00 2011-09-09 17:56:39.250 252 12659.35 16.55 54900.50 88888.00 2011-09-09 17:56:39.375 252 12659.38 16.60 54900.50 88888.00 2011-09-09 17:56:39.500 252 12659.40 16.70 54900.55 88888.00 2011-09-09 17:56:39.625 252 12659.38 16.73 54900.57 88888.00 2011-09-09 17:56:39.750 252 12659.35 16.77 54900.57 88888.00 2011-09-09 17:56:39.875 252 12659.35 16.82 54900.60 88888.00 2011-09-09 17:56:40.000 252 12659.27 16.88 54900.60 88888.00 2011-09-09 17:56:40.125 252 12659.23 16.90 54900.60 88888.00 2011-09-09 17:56:40.250 252 12659.17 16.95 54900.62 88888.00 2011-09-09 17:56:40.375 252 12659.27 17.02 54900.62 88888.00 2011-09-09 17:56:40.500 252 12659.27 17.05 54900.65 88888.00 2011-09-09 17:56:40.625 252 12659.23 17.10 54900.68 88888.00 2011-09-09 17:56:40.750 252 12659.25 17.12 54900.70 88888.00 2011-09-09 17:56:40.875 252 12659.17 17.15 54900.72 88888.00 2011-09-09 17:56:41.000 252 12659.08 17.20 54900.75 88888.00 2011-09-09 17:56:41.125 252 12659.00 17.25 54900.80 88888.00 2011-09-09 17:56:41.250 252 12658.98 17.27 54900.80 88888.00 2011-09-09 17:56:41.375 252 12658.95 17.32 54900.80 88888.00 2011-09-09 17:56:41.500 252 12658.95 17.40 54900.82 88888.00 2011-09-09 17:56:41.625 252 12658.95 17.45 54900.88 88888.00 2011-09-09 17:56:41.750 252 12658.88 17.50 54900.88 88888.00 2011-09-09 17:56:41.875 252 12658.80 17.55 54900.88 88888.00 2011-09-09 17:56:42.000 252 12658.77 17.57 54900.90 88888.00 2011-09-09 17:56:42.125 252 12658.70 17.60 54900.93 88888.00 2011-09-09 17:56:42.250 252 12658.65 17.60 54900.97 88888.00 2011-09-09 17:56:42.375 252 12658.70 17.62 54900.97 88888.00 2011-09-09 17:56:42.500 252 12658.70 17.68 54900.97 88888.00 2011-09-09 17:56:42.625 252 12658.60 17.70 54900.97 88888.00 2011-09-09 17:56:42.750 252 12658.58 17.75 54901.03 88888.00 2011-09-09 17:56:42.875 252 12658.58 17.77 54901.05 88888.00 2011-09-09 17:56:43.000 252 12658.55 17.82 54901.03 88888.00 2011-09-09 17:56:43.125 252 12658.55 17.88 54901.07 88888.00 2011-09-09 17:56:43.250 252 12658.50 17.90 54901.07 88888.00 2011-09-09 17:56:43.375 252 12658.45 17.93 54901.10 88888.00 2011-09-09 17:56:43.500 252 12658.42 17.98 54901.12 88888.00 2011-09-09 17:56:43.625 252 12658.38 18.00 54901.15 88888.00 2011-09-09 17:56:43.750 252 12658.35 18.02 54901.18 88888.00 2011-09-09 17:56:43.875 252 12658.33 18.07 54901.18 88888.00 2011-09-09 17:56:44.000 252 12658.33 18.07 54901.20 88888.00 2011-09-09 17:56:44.125 252 12658.30 18.10 54901.22 88888.00 2011-09-09 17:56:44.250 252 12658.17 18.12 54901.22 88888.00 2011-09-09 17:56:44.375 252 12658.12 18.18 54901.25 88888.00 2011-09-09 17:56:44.500 252 12658.05 18.20 54901.28 88888.00 2011-09-09 17:56:44.625 252 12658.02 18.23 54901.32 88888.00 2011-09-09 17:56:44.750 252 12658.00 18.27 54901.32 88888.00 2011-09-09 17:56:44.875 252 12657.98 18.27 54901.35 88888.00 2011-09-09 17:56:45.000 252 12657.92 18.30 54901.35 88888.00 2011-09-09 17:56:45.125 252 12657.90 18.35 54901.38 88888.00 2011-09-09 17:56:45.250 252 12657.88 18.35 54901.43 88888.00 2011-09-09 17:56:45.375 252 12657.92 18.38 54901.45 88888.00 2011-09-09 17:56:45.500 252 12657.85 18.38 54901.45 88888.00 2011-09-09 17:56:45.625 252 12657.73 18.40 54901.45 88888.00 2011-09-09 17:56:45.750 252 12657.67 18.45 54901.50 88888.00 2011-09-09 17:56:45.875 252 12657.62 18.45 54901.53 88888.00 2011-09-09 17:56:46.000 252 12657.52 18.48 54901.53 88888.00 2011-09-09 17:56:46.125 252 12657.48 18.48 54901.53 88888.00 2011-09-09 17:56:46.250 252 12657.42 18.52 54901.57 88888.00 2011-09-09 17:56:46.375 252 12657.38 18.52 54901.57 88888.00 2011-09-09 17:56:46.500 252 12657.33 18.55 54901.57 88888.00 2011-09-09 17:56:46.625 252 12657.33 18.52 54901.60 88888.00 2011-09-09 17:56:46.750 252 12657.23 18.52 54901.62 88888.00 2011-09-09 17:56:46.875 252 12657.17 18.55 54901.60 88888.00 2011-09-09 17:56:47.000 252 12657.12 18.57 54901.60 88888.00 2011-09-09 17:56:47.125 252 12657.12 18.57 54901.65 88888.00 2011-09-09 17:56:47.250 252 12657.08 18.57 54901.68 88888.00 2011-09-09 17:56:47.375 252 12657.05 18.57 54901.70 88888.00 2011-09-09 17:56:47.500 252 12657.02 18.55 54901.70 88888.00 2011-09-09 17:56:47.625 252 12657.00 18.57 54901.70 88888.00 2011-09-09 17:56:47.750 252 12656.90 18.60 54901.75 88888.00 2011-09-09 17:56:47.875 252 12656.90 18.65 54901.78 88888.00 2011-09-09 17:56:48.000 252 12656.80 18.62 54901.80 88888.00 2011-09-09 17:56:48.125 252 12656.70 18.62 54901.80 88888.00 2011-09-09 17:56:48.250 252 12656.62 18.62 54901.85 88888.00 2011-09-09 17:56:48.375 252 12656.70 18.70 54901.90 88888.00 2011-09-09 17:56:48.500 252 12656.67 18.65 54901.90 88888.00 2011-09-09 17:56:48.625 252 12656.55 18.62 54901.88 88888.00 2011-09-09 17:56:48.750 252 12656.48 18.62 54901.93 88888.00 2011-09-09 17:56:48.875 252 12656.42 18.65 54901.93 88888.00 2011-09-09 17:56:49.000 252 12656.35 18.60 54901.95 88888.00 2011-09-09 17:56:49.125 252 12656.30 18.60 54901.95 88888.00 2011-09-09 17:56:49.250 252 12656.27 18.60 54901.95 88888.00 2011-09-09 17:56:49.375 252 12656.23 18.60 54901.95 88888.00 2011-09-09 17:56:49.500 252 12656.20 18.62 54902.00 88888.00 2011-09-09 17:56:49.625 252 12656.23 18.62 54902.05 88888.00 2011-09-09 17:56:49.750 252 12656.23 18.60 54902.10 88888.00 2011-09-09 17:56:49.875 252 12656.12 18.57 54902.07 88888.00 2011-09-09 17:56:50.000 252 12656.10 18.55 54902.07 88888.00 2011-09-09 17:56:50.125 252 12656.02 18.57 54902.12 88888.00 2011-09-09 17:56:50.250 252 12656.02 18.55 54902.15 88888.00 2011-09-09 17:56:50.375 252 12656.00 18.55 54902.15 88888.00 2011-09-09 17:56:50.500 252 12655.92 18.55 54902.18 88888.00 2011-09-09 17:56:50.625 252 12655.83 18.55 54902.20 88888.00 2011-09-09 17:56:50.750 252 12655.77 18.52 54902.20 88888.00 2011-09-09 17:56:50.875 252 12655.75 18.50 54902.22 88888.00 2011-09-09 17:56:51.000 252 12655.77 18.50 54902.22 88888.00 2011-09-09 17:56:51.125 252 12655.75 18.45 54902.22 88888.00 2011-09-09 17:56:51.250 252 12655.60 18.43 54902.25 88888.00 2011-09-09 17:56:51.375 252 12655.55 18.45 54902.28 88888.00 2011-09-09 17:56:51.500 252 12655.48 18.43 54902.30 88888.00 2011-09-09 17:56:51.625 252 12655.42 18.40 54902.32 88888.00 2011-09-09 17:56:51.750 252 12655.33 18.40 54902.32 88888.00 2011-09-09 17:56:51.875 252 12655.25 18.38 54902.32 88888.00 2011-09-09 17:56:52.000 252 12655.20 18.32 54902.32 88888.00 2011-09-09 17:56:52.125 252 12655.17 18.35 54902.38 88888.00 2011-09-09 17:56:52.250 252 12655.12 18.32 54902.38 88888.00 2011-09-09 17:56:52.375 252 12655.10 18.35 54902.40 88888.00 2011-09-09 17:56:52.500 252 12655.10 18.32 54902.40 88888.00 2011-09-09 17:56:52.625 252 12655.08 18.32 54902.43 88888.00 2011-09-09 17:56:52.750 252 12655.05 18.30 54902.43 88888.00 2011-09-09 17:56:52.875 252 12654.95 18.27 54902.43 88888.00 2011-09-09 17:56:53.000 252 12654.90 18.23 54902.43 88888.00 2011-09-09 17:56:53.125 252 12654.85 18.20 54902.43 88888.00 2011-09-09 17:56:53.250 252 12654.80 18.18 54902.47 88888.00 2011-09-09 17:56:53.375 252 12654.80 18.18 54902.47 88888.00 2011-09-09 17:56:53.500 252 12654.80 18.15 54902.47 88888.00 2011-09-09 17:56:53.625 252 12654.77 18.12 54902.50 88888.00 2011-09-09 17:56:53.750 252 12654.75 18.10 54902.50 88888.00 2011-09-09 17:56:53.875 252 12654.62 18.07 54902.53 88888.00 2011-09-09 17:56:54.000 252 12654.60 18.05 54902.53 88888.00 2011-09-09 17:56:54.125 252 12654.55 18.05 54902.53 88888.00 2011-09-09 17:56:54.250 252 12654.50 17.98 54902.57 88888.00 2011-09-09 17:56:54.375 252 12654.48 18.02 54902.62 88888.00 2011-09-09 17:56:54.500 252 12654.45 18.00 54902.62 88888.00 2011-09-09 17:56:54.625 252 12654.40 17.95 54902.60 88888.00 2011-09-09 17:56:54.750 252 12654.40 17.90 54902.57 88888.00 2011-09-09 17:56:54.875 252 12654.40 17.90 54902.60 88888.00 2011-09-09 17:56:55.000 252 12654.30 17.85 54902.62 88888.00 2011-09-09 17:56:55.125 252 12654.25 17.77 54902.65 88888.00 2011-09-09 17:56:55.250 252 12654.25 17.77 54902.65 88888.00 2011-09-09 17:56:55.375 252 12654.25 17.80 54902.68 88888.00 2011-09-09 17:56:55.500 252 12654.20 17.80 54902.68 88888.00 2011-09-09 17:56:55.625 252 12654.20 17.70 54902.70 88888.00 2011-09-09 17:56:55.750 252 12654.12 17.68 54902.68 88888.00 2011-09-09 17:56:55.875 252 12654.10 17.68 54902.68 88888.00 2011-09-09 17:56:56.000 252 12654.10 17.68 54902.68 88888.00 2011-09-09 17:56:56.125 252 12654.05 17.65 54902.70 88888.00 2011-09-09 17:56:56.250 252 12653.98 17.60 54902.72 88888.00 2011-09-09 17:56:56.375 252 12653.98 17.57 54902.72 88888.00 2011-09-09 17:56:56.500 252 12653.98 17.55 54902.72 88888.00 2011-09-09 17:56:56.625 252 12653.98 17.52 54902.72 88888.00 2011-09-09 17:56:56.750 252 12653.98 17.50 54902.72 88888.00 2011-09-09 17:56:56.875 252 12653.92 17.52 54902.75 88888.00 2011-09-09 17:56:57.000 252 12653.92 17.52 54902.72 88888.00 2011-09-09 17:56:57.125 252 12653.88 17.45 54902.72 88888.00 2011-09-09 17:56:57.250 252 12653.88 17.40 54902.78 88888.00 2011-09-09 17:56:57.375 252 12653.88 17.38 54902.80 88888.00 2011-09-09 17:56:57.500 252 12653.75 17.35 54902.82 88888.00 2011-09-09 17:56:57.625 252 12653.73 17.32 54902.80 88888.00 2011-09-09 17:56:57.750 252 12653.75 17.35 54902.82 88888.00 2011-09-09 17:56:57.875 252 12653.73 17.27 54902.82 88888.00 2011-09-09 17:56:58.000 252 12653.70 17.23 54902.80 88888.00 2011-09-09 17:56:58.125 252 12653.67 17.23 54902.85 88888.00 2011-09-09 17:56:58.250 252 12653.67 17.20 54902.82 88888.00 2011-09-09 17:56:58.375 252 12653.67 17.18 54902.80 88888.00 2011-09-09 17:56:58.500 252 12653.73 17.18 54902.82 88888.00 2011-09-09 17:56:58.625 252 12653.70 17.15 54902.88 88888.00 2011-09-09 17:56:58.750 252 12653.65 17.12 54902.85 88888.00 2011-09-09 17:56:58.875 252 12653.62 17.07 54902.82 88888.00 2011-09-09 17:56:59.000 252 12653.62 17.02 54902.82 88888.00 2011-09-09 17:56:59.125 252 12653.58 17.02 54902.85 88888.00 2011-09-09 17:56:59.250 252 12653.52 16.98 54902.88 88888.00 2011-09-09 17:56:59.375 252 12653.52 16.98 54902.88 88888.00 2011-09-09 17:56:59.500 252 12653.50 16.93 54902.85 88888.00 2011-09-09 17:56:59.625 252 12653.52 16.88 54902.82 88888.00 2011-09-09 17:56:59.750 252 12653.55 16.90 54902.82 88888.00 2011-09-09 17:56:59.875 252 12653.50 16.88 54902.82 88888.00 2011-09-09 17:57:00.000 252 12653.45 16.85 54902.82 88888.00 2011-09-09 17:57:00.125 252 12653.45 16.82 54902.88 88888.00 2011-09-09 17:57:00.250 252 12653.40 16.80 54902.88 88888.00 2011-09-09 17:57:00.375 252 12653.40 16.80 54902.90 88888.00 2011-09-09 17:57:00.500 252 12653.40 16.77 54902.90 88888.00 2011-09-09 17:57:00.625 252 12653.45 16.75 54902.88 88888.00 2011-09-09 17:57:00.750 252 12653.45 16.77 54902.88 88888.00 2011-09-09 17:57:00.875 252 12653.35 16.75 54902.90 88888.00 2011-09-09 17:57:01.000 252 12653.33 16.73 54902.93 88888.00 2011-09-09 17:57:01.125 252 12653.38 16.73 54902.93 88888.00 2011-09-09 17:57:01.250 252 12653.25 16.65 54902.93 88888.00 2011-09-09 17:57:01.375 252 12653.23 16.62 54902.95 88888.00 2011-09-09 17:57:01.500 252 12653.23 16.60 54902.95 88888.00 2011-09-09 17:57:01.625 252 12653.20 16.60 54902.95 88888.00 2011-09-09 17:57:01.750 252 12653.20 16.57 54902.93 88888.00 2011-09-09 17:57:01.875 252 12653.20 16.57 54902.95 88888.00 2011-09-09 17:57:02.000 252 12653.15 16.52 54902.95 88888.00 2011-09-09 17:57:02.125 252 12653.12 16.55 54903.00 88888.00 2011-09-09 17:57:02.250 252 12653.08 16.55 54903.03 88888.00 2011-09-09 17:57:02.375 252 12653.12 16.55 54903.00 88888.00 2011-09-09 17:57:02.500 252 12653.15 16.50 54902.97 88888.00 2011-09-09 17:57:02.625 252 12653.08 16.45 54902.97 88888.00 2011-09-09 17:57:02.750 252 12653.00 16.45 54902.97 88888.00 2011-09-09 17:57:02.875 252 12653.02 16.45 54903.03 88888.00 2011-09-09 17:57:03.000 252 12653.05 16.43 54902.97 88888.00 2011-09-09 17:57:03.125 252 12653.02 16.40 54903.00 88888.00 2011-09-09 17:57:03.250 252 12652.98 16.40 54903.03 88888.00 2011-09-09 17:57:03.375 252 12652.98 16.40 54903.03 88888.00 2011-09-09 17:57:03.500 252 12652.95 16.43 54903.05 88888.00 2011-09-09 17:57:03.625 252 12652.90 16.40 54903.05 88888.00 2011-09-09 17:57:03.750 252 12652.88 16.43 54903.05 88888.00 2011-09-09 17:57:03.875 252 12652.90 16.43 54903.05 88888.00 2011-09-09 17:57:04.000 252 12652.83 16.43 54903.05 88888.00 2011-09-09 17:57:04.125 252 12652.83 16.38 54903.07 88888.00 2011-09-09 17:57:04.250 252 12652.85 16.38 54903.07 88888.00 2011-09-09 17:57:04.375 252 12652.85 16.35 54903.07 88888.00 2011-09-09 17:57:04.500 252 12652.80 16.38 54903.07 88888.00 2011-09-09 17:57:04.625 252 12652.67 16.38 54903.10 88888.00 2011-09-09 17:57:04.750 252 12652.58 16.38 54903.10 88888.00 2011-09-09 17:57:04.875 252 12652.60 16.38 54903.10 88888.00 2011-09-09 17:57:05.000 252 12652.55 16.38 54903.10 88888.00 2011-09-09 17:57:05.125 252 12652.52 16.32 54903.12 88888.00 2011-09-09 17:57:05.250 252 12652.48 16.30 54903.15 88888.00 2011-09-09 17:57:05.375 252 12652.48 16.32 54903.15 88888.00 2011-09-09 17:57:05.500 252 12652.45 16.35 54903.18 88888.00 2011-09-09 17:57:05.625 252 12652.45 16.35 54903.18 88888.00 2011-09-09 17:57:05.750 252 12652.40 16.32 54903.15 88888.00 2011-09-09 17:57:05.875 252 12652.38 16.30 54903.18 88888.00 2011-09-09 17:57:06.000 252 12652.35 16.30 54903.20 88888.00 2011-09-09 17:57:06.125 252 12652.30 16.30 54903.20 88888.00 2011-09-09 17:57:06.250 252 12652.23 16.27 54903.20 88888.00 2011-09-09 17:57:06.375 252 12652.27 16.25 54903.18 88888.00 2011-09-09 17:57:06.500 252 12652.20 16.25 54903.18 88888.00 2011-09-09 17:57:06.625 252 12652.12 16.25 54903.20 88888.00 2011-09-09 17:57:06.750 252 12652.10 16.25 54903.20 88888.00 2011-09-09 17:57:06.875 252 12652.08 16.25 54903.22 88888.00 2011-09-09 17:57:07.000 252 12652.05 16.20 54903.22 88888.00 2011-09-09 17:57:07.125 252 12652.02 16.20 54903.25 88888.00 2011-09-09 17:57:07.250 252 12651.98 16.23 54903.25 88888.00 2011-09-09 17:57:07.375 252 12651.95 16.23 54903.25 88888.00 2011-09-09 17:57:07.500 252 12651.92 16.20 54903.25 88888.00 2011-09-09 17:57:07.625 252 12651.88 16.15 54903.30 88888.00 2011-09-09 17:57:07.750 252 12651.80 16.15 54903.30 88888.00 2011-09-09 17:57:07.875 252 12651.83 16.15 54903.30 88888.00 2011-09-09 17:57:08.000 252 12651.80 16.15 54903.35 88888.00 2011-09-09 17:57:08.125 252 12651.73 16.12 54903.35 88888.00 2011-09-09 17:57:08.250 252 12651.62 16.10 54903.35 88888.00 2011-09-09 17:57:08.375 252 12651.55 16.10 54903.32 88888.00 2011-09-09 17:57:08.500 252 12651.50 16.10 54903.32 88888.00 2011-09-09 17:57:08.625 252 12651.50 16.07 54903.35 88888.00 2011-09-09 17:57:08.750 252 12651.50 16.10 54903.38 88888.00 2011-09-09 17:57:08.875 252 12651.50 16.07 54903.40 88888.00 2011-09-09 17:57:09.000 252 12651.40 16.07 54903.40 88888.00 2011-09-09 17:57:09.125 252 12651.25 16.05 54903.38 88888.00 2011-09-09 17:57:09.250 252 12651.20 16.02 54903.43 88888.00 2011-09-09 17:57:09.375 252 12651.17 16.02 54903.43 88888.00 2011-09-09 17:57:09.500 252 12651.12 16.00 54903.40 88888.00 2011-09-09 17:57:09.625 252 12651.08 16.00 54903.40 88888.00 2011-09-09 17:57:09.750 252 12651.02 16.00 54903.40 88888.00 2011-09-09 17:57:09.875 252 12651.00 15.97 54903.45 88888.00 2011-09-09 17:57:10.000 252 12650.98 15.97 54903.47 88888.00 2011-09-09 17:57:10.125 252 12651.00 15.97 54903.45 88888.00 2011-09-09 17:57:10.250 252 12650.90 15.93 54903.50 88888.00 2011-09-09 17:57:10.375 252 12650.88 15.97 54903.53 88888.00 2011-09-09 17:57:10.500 252 12650.83 15.95 54903.53 88888.00 2011-09-09 17:57:10.625 252 12650.77 15.90 54903.50 88888.00 2011-09-09 17:57:10.750 252 12650.70 15.90 54903.53 88888.00 2011-09-09 17:57:10.875 252 12650.58 15.88 54903.55 88888.00 2011-09-09 17:57:11.000 252 12650.48 15.85 54903.57 88888.00 2011-09-09 17:57:11.125 252 12650.48 15.82 54903.60 88888.00 2011-09-09 17:57:11.250 252 12650.50 15.82 54903.62 88888.00 2011-09-09 17:57:11.375 252 12650.52 15.82 54903.65 88888.00 2011-09-09 17:57:11.500 252 12650.45 15.80 54903.65 88888.00 2011-09-09 17:57:11.625 252 12650.45 15.78 54903.65 88888.00 2011-09-09 17:57:11.750 252 12650.42 15.75 54903.68 88888.00 2011-09-09 17:57:11.875 252 12650.30 15.72 54903.68 88888.00 2011-09-09 17:57:12.000 252 12650.25 15.72 54903.70 88888.00 2011-09-09 17:57:12.125 252 12650.20 15.72 54903.72 88888.00 2011-09-09 17:57:12.250 252 12650.15 15.68 54903.72 88888.00 2011-09-09 17:57:12.375 252 12650.15 15.68 54903.75 88888.00 2011-09-09 17:57:12.500 252 12650.08 15.65 54903.75 88888.00 2011-09-09 17:57:12.625 252 12650.08 15.65 54903.75 88888.00 2011-09-09 17:57:12.750 252 12650.05 15.60 54903.78 88888.00 2011-09-09 17:57:12.875 252 12649.92 15.60 54903.80 88888.00 2011-09-09 17:57:13.000 252 12649.88 15.60 54903.80 88888.00 2011-09-09 17:57:13.125 252 12649.92 15.60 54903.82 88888.00 2011-09-09 17:57:13.250 252 12649.98 15.60 54903.85 88888.00 2011-09-09 17:57:13.375 252 12650.00 15.57 54903.88 88888.00 2011-09-09 17:57:13.500 252 12649.92 15.55 54903.88 88888.00 2011-09-09 17:57:13.625 252 12649.77 15.53 54903.88 88888.00 2011-09-09 17:57:13.750 252 12649.75 15.50 54903.90 88888.00 2011-09-09 17:57:13.875 252 12649.77 15.50 54903.88 88888.00 2011-09-09 17:57:14.000 252 12649.73 15.45 54903.88 88888.00 2011-09-09 17:57:14.125 252 12649.73 15.45 54903.90 88888.00 2011-09-09 17:57:14.250 252 12649.65 15.45 54903.90 88888.00 2011-09-09 17:57:14.375 252 12649.60 15.45 54903.90 88888.00 2011-09-09 17:57:14.500 252 12649.58 15.45 54903.90 88888.00 2011-09-09 17:57:14.625 252 12649.52 15.43 54903.93 88888.00 2011-09-09 17:57:14.750 252 12649.48 15.43 54903.93 88888.00 2011-09-09 17:57:14.875 252 12649.48 15.43 54903.95 88888.00 2011-09-09 17:57:15.000 252 12649.52 15.40 54903.90 88888.00 2011-09-09 17:57:15.125 252 12649.52 15.38 54903.95 88888.00 2011-09-09 17:57:15.250 252 12649.50 15.35 54903.95 88888.00 2011-09-09 17:57:15.375 252 12649.50 15.35 54903.97 88888.00 2011-09-09 17:57:15.500 252 12649.48 15.32 54904.00 88888.00 2011-09-09 17:57:15.625 252 12649.40 15.30 54903.97 88888.00 2011-09-09 17:57:15.750 252 12649.33 15.32 54904.00 88888.00 2011-09-09 17:57:15.875 252 12649.30 15.32 54904.03 88888.00 2011-09-09 17:57:16.000 252 12649.33 15.32 54904.03 88888.00 2011-09-09 17:57:16.125 252 12649.30 15.28 54904.03 88888.00 2011-09-09 17:57:16.250 252 12649.30 15.22 54904.03 88888.00 2011-09-09 17:57:16.375 252 12649.33 15.25 54904.05 88888.00 2011-09-09 17:57:16.500 252 12649.23 15.25 54904.05 88888.00 2011-09-09 17:57:16.625 252 12649.20 15.25 54904.05 88888.00 2011-09-09 17:57:16.750 252 12649.17 15.25 54904.07 88888.00 2011-09-09 17:57:16.875 252 12649.10 15.22 54904.07 88888.00 2011-09-09 17:57:17.000 252 12649.10 15.20 54904.07 88888.00 2011-09-09 17:57:17.125 252 12649.08 15.18 54904.10 88888.00 2011-09-09 17:57:17.250 252 12649.00 15.18 54904.12 88888.00 2011-09-09 17:57:17.375 252 12649.05 15.15 54904.10 88888.00 2011-09-09 17:57:17.500 252 12649.08 15.18 54904.12 88888.00 2011-09-09 17:57:17.625 252 12649.08 15.18 54904.12 88888.00 2011-09-09 17:57:17.750 252 12649.08 15.18 54904.15 88888.00 2011-09-09 17:57:17.875 252 12649.00 15.15 54904.15 88888.00 2011-09-09 17:57:18.000 252 12648.98 15.15 54904.12 88888.00 2011-09-09 17:57:18.125 252 12648.95 15.12 54904.15 88888.00 2011-09-09 17:57:18.250 252 12648.90 15.10 54904.15 88888.00 2011-09-09 17:57:18.375 252 12648.90 15.10 54904.15 88888.00 2011-09-09 17:57:18.500 252 12648.85 15.10 54904.15 88888.00 2011-09-09 17:57:18.625 252 12648.80 15.10 54904.15 88888.00 2011-09-09 17:57:18.750 252 12648.80 15.07 54904.18 88888.00 2011-09-09 17:57:18.875 252 12648.77 15.07 54904.18 88888.00 2011-09-09 17:57:19.000 252 12648.77 15.05 54904.18 88888.00 2011-09-09 17:57:19.125 252 12648.77 15.05 54904.20 88888.00 2011-09-09 17:57:19.250 252 12648.75 15.07 54904.20 88888.00 2011-09-09 17:57:19.375 252 12648.73 15.07 54904.20 88888.00 2011-09-09 17:57:19.500 252 12648.70 15.07 54904.22 88888.00 2011-09-09 17:57:19.625 252 12648.73 15.07 54904.22 88888.00 2011-09-09 17:57:19.750 252 12648.75 15.07 54904.22 88888.00 2011-09-09 17:57:19.875 252 12648.67 15.03 54904.22 88888.00 2011-09-09 17:57:20.000 252 12648.62 15.00 54904.22 88888.00 2011-09-09 17:57:20.125 252 12648.65 14.97 54904.25 88888.00 2011-09-09 17:57:20.250 252 12648.67 15.00 54904.30 88888.00 2011-09-09 17:57:20.375 252 12648.65 14.97 54904.28 88888.00 2011-09-09 17:57:20.500 252 12648.62 15.00 54904.28 88888.00 2011-09-09 17:57:20.625 252 12648.62 14.95 54904.28 88888.00 2011-09-09 17:57:20.750 252 12648.62 14.93 54904.25 88888.00 2011-09-09 17:57:20.875 252 12648.67 14.90 54904.22 88888.00 2011-09-09 17:57:21.000 252 12648.60 14.88 54904.25 88888.00 2011-09-09 17:57:21.125 252 12648.58 14.90 54904.28 88888.00 2011-09-09 17:57:21.250 252 12648.55 14.88 54904.28 88888.00 2011-09-09 17:57:21.375 252 12648.65 14.90 54904.30 88888.00 2011-09-09 17:57:21.500 252 12648.65 14.85 54904.28 88888.00 2011-09-09 17:57:21.625 252 12648.58 14.80 54904.28 88888.00 2011-09-09 17:57:21.750 252 12648.58 14.78 54904.25 88888.00 2011-09-09 17:57:21.875 252 12648.55 14.78 54904.28 88888.00 2011-09-09 17:57:22.000 252 12648.52 14.75 54904.30 88888.00 2011-09-09 17:57:22.125 252 12648.52 14.75 54904.30 88888.00 2011-09-09 17:57:22.250 252 12648.48 14.72 54904.28 88888.00 2011-09-09 17:57:22.375 252 12648.52 14.72 54904.28 88888.00 2011-09-09 17:57:22.500 252 12648.50 14.72 54904.30 88888.00 2011-09-09 17:57:22.625 252 12648.52 14.68 54904.32 88888.00 2011-09-09 17:57:22.750 252 12648.50 14.65 54904.35 88888.00 2011-09-09 17:57:22.875 252 12648.45 14.65 54904.32 88888.00 2011-09-09 17:57:23.000 252 12648.45 14.62 54904.32 88888.00 2011-09-09 17:57:23.125 252 12648.50 14.55 54904.32 88888.00 2011-09-09 17:57:23.250 252 12648.50 14.55 54904.35 88888.00 2011-09-09 17:57:23.375 252 12648.52 14.50 54904.35 88888.00 2011-09-09 17:57:23.500 252 12648.55 14.47 54904.32 88888.00 2011-09-09 17:57:23.625 252 12648.50 14.45 54904.35 88888.00 2011-09-09 17:57:23.750 252 12648.50 14.43 54904.32 88888.00 2011-09-09 17:57:23.875 252 12648.45 14.45 54904.32 88888.00 2011-09-09 17:57:24.000 252 12648.42 14.43 54904.32 88888.00 2011-09-09 17:57:24.125 252 12648.38 14.38 54904.30 88888.00 2011-09-09 17:57:24.250 252 12648.40 14.35 54904.32 88888.00 2011-09-09 17:57:24.375 252 12648.42 14.32 54904.32 88888.00 2011-09-09 17:57:24.500 252 12648.42 14.32 54904.35 88888.00 2011-09-09 17:57:24.625 252 12648.48 14.25 54904.35 88888.00 2011-09-09 17:57:24.750 252 12648.48 14.25 54904.35 88888.00 2011-09-09 17:57:24.875 252 12648.45 14.22 54904.38 88888.00 2011-09-09 17:57:25.000 252 12648.45 14.18 54904.38 88888.00 2011-09-09 17:57:25.125 252 12648.52 14.12 54904.38 88888.00 2011-09-09 17:57:25.250 252 12648.42 14.05 54904.40 88888.00 2011-09-09 17:57:25.375 252 12648.30 14.00 54904.38 88888.00 2011-09-09 17:57:25.500 252 12648.23 14.03 54904.40 88888.00 2011-09-09 17:57:25.625 252 12648.27 13.97 54904.40 88888.00 2011-09-09 17:57:25.750 252 12648.33 13.95 54904.40 88888.00 2011-09-09 17:57:25.875 252 12648.27 13.90 54904.40 88888.00 2011-09-09 17:57:26.000 252 12648.23 13.88 54904.43 88888.00 2011-09-09 17:57:26.125 252 12648.30 13.85 54904.45 88888.00 2011-09-09 17:57:26.250 252 12648.27 13.82 54904.45 88888.00 2011-09-09 17:57:26.375 252 12648.27 13.75 54904.43 88888.00 2011-09-09 17:57:26.500 252 12648.23 13.72 54904.40 88888.00 2011-09-09 17:57:26.625 252 12648.17 13.70 54904.45 88888.00 2011-09-09 17:57:26.750 252 12648.23 13.70 54904.47 88888.00 2011-09-09 17:57:26.875 252 12648.20 13.62 54904.47 88888.00 2011-09-09 17:57:27.000 252 12648.20 13.60 54904.45 88888.00 2011-09-09 17:57:27.125 252 12648.20 13.57 54904.45 88888.00 2011-09-09 17:57:27.250 252 12648.20 13.53 54904.45 88888.00 2011-09-09 17:57:27.375 252 12648.17 13.47 54904.45 88888.00 2011-09-09 17:57:27.500 252 12648.12 13.45 54904.47 88888.00 2011-09-09 17:57:27.625 252 12648.12 13.43 54904.50 88888.00 2011-09-09 17:57:27.750 252 12648.20 13.40 54904.47 88888.00 2011-09-09 17:57:27.875 252 12648.30 13.38 54904.50 88888.00 2011-09-09 17:57:28.000 252 12648.27 13.32 54904.50 88888.00 2011-09-09 17:57:28.125 252 12648.20 13.25 54904.50 88888.00 2011-09-09 17:57:28.250 252 12648.17 13.18 54904.50 88888.00 2011-09-09 17:57:28.375 252 12648.15 13.15 54904.53 88888.00 2011-09-09 17:57:28.500 252 12648.12 13.12 54904.50 88888.00 2011-09-09 17:57:28.625 252 12648.10 13.07 54904.50 88888.00 2011-09-09 17:57:28.750 252 12648.05 13.03 54904.53 88888.00 2011-09-09 17:57:28.875 252 12647.98 13.00 54904.55 88888.00 2011-09-09 17:57:29.000 252 12648.02 12.95 54904.53 88888.00 2011-09-09 17:57:29.125 252 12647.98 12.88 54904.50 88888.00 2011-09-09 17:57:29.250 252 12648.00 12.82 54904.53 88888.00 2011-09-09 17:57:29.375 252 12648.08 12.80 54904.53 88888.00 2011-09-09 17:57:29.500 252 12648.15 12.75 54904.55 88888.00 2011-09-09 17:57:29.625 252 12648.15 12.72 54904.53 88888.00 2011-09-09 17:57:29.750 252 12648.10 12.68 54904.53 88888.00 2011-09-09 17:57:29.875 252 12648.08 12.62 54904.50 88888.00 2011-09-09 17:57:30.000 252 12648.08 12.62 54904.53 88888.00 2011-09-09 17:57:30.125 252 12648.12 12.55 54904.53 88888.00 2011-09-09 17:57:30.250 252 12648.10 12.47 54904.53 88888.00 2011-09-09 17:57:30.375 252 12648.08 12.45 54904.55 88888.00 2011-09-09 17:57:30.500 252 12648.02 12.38 54904.55 88888.00 2011-09-09 17:57:30.625 252 12648.02 12.30 54904.53 88888.00 2011-09-09 17:57:30.750 252 12648.05 12.25 54904.55 88888.00 2011-09-09 17:57:30.875 252 12648.02 12.18 54904.57 88888.00 2011-09-09 17:57:31.000 252 12648.05 12.12 54904.57 88888.00 2011-09-09 17:57:31.125 252 12648.05 12.10 54904.55 88888.00 2011-09-09 17:57:31.250 252 12648.02 12.00 54904.55 88888.00 2011-09-09 17:57:31.375 252 12648.02 11.95 54904.57 88888.00 2011-09-09 17:57:31.500 252 12648.05 11.93 54904.57 88888.00 2011-09-09 17:57:31.625 252 12648.08 11.93 54904.57 88888.00 2011-09-09 17:57:31.750 252 12648.08 11.82 54904.55 88888.00 2011-09-09 17:57:31.875 252 12648.10 11.78 54904.57 88888.00 2011-09-09 17:57:32.000 252 12648.10 11.75 54904.55 88888.00 2011-09-09 17:57:32.125 252 12648.10 11.70 54904.55 88888.00 2011-09-09 17:57:32.250 252 12648.10 11.60 54904.55 88888.00 2011-09-09 17:57:32.375 252 12648.17 11.57 54904.57 88888.00 2011-09-09 17:57:32.500 252 12648.20 11.55 54904.57 88888.00 2011-09-09 17:57:32.625 252 12648.17 11.50 54904.55 88888.00 2011-09-09 17:57:32.750 252 12648.15 11.43 54904.55 88888.00 2011-09-09 17:57:32.875 252 12648.10 11.32 54904.57 88888.00 2011-09-09 17:57:33.000 252 12648.17 11.28 54904.57 88888.00 2011-09-09 17:57:33.125 252 12648.23 11.25 54904.57 88888.00 2011-09-09 17:57:33.250 252 12648.23 11.18 54904.57 88888.00 2011-09-09 17:57:33.375 252 12648.23 11.12 54904.57 88888.00 2011-09-09 17:57:33.500 252 12648.27 11.12 54904.55 88888.00 2011-09-09 17:57:33.625 252 12648.27 11.07 54904.57 88888.00 2011-09-09 17:57:33.750 252 12648.25 11.00 54904.55 88888.00 2011-09-09 17:57:33.875 252 12648.25 10.95 54904.57 88888.00 2011-09-09 17:57:34.000 252 12648.25 10.90 54904.55 88888.00 2011-09-09 17:57:34.125 252 12648.25 10.85 54904.57 88888.00 2011-09-09 17:57:34.250 252 12648.30 10.75 54904.55 88888.00 2011-09-09 17:57:34.375 252 12648.35 10.75 54904.55 88888.00 2011-09-09 17:57:34.500 252 12648.38 10.70 54904.57 88888.00 2011-09-09 17:57:34.625 252 12648.38 10.65 54904.57 88888.00 2011-09-09 17:57:34.750 252 12648.40 10.60 54904.57 88888.00 2011-09-09 17:57:34.875 252 12648.40 10.53 54904.55 88888.00 2011-09-09 17:57:35.000 252 12648.42 10.45 54904.55 88888.00 2011-09-09 17:57:35.125 252 12648.40 10.40 54904.55 88888.00 2011-09-09 17:57:35.250 252 12648.42 10.38 54904.57 88888.00 2011-09-09 17:57:35.375 252 12648.45 10.35 54904.55 88888.00 2011-09-09 17:57:35.500 252 12648.48 10.32 54904.53 88888.00 2011-09-09 17:57:35.625 252 12648.50 10.25 54904.53 88888.00 2011-09-09 17:57:35.750 252 12648.52 10.18 54904.53 88888.00 2011-09-09 17:57:35.875 252 12648.60 10.10 54904.53 88888.00 2011-09-09 17:57:36.000 252 12648.58 10.10 54904.50 88888.00 2011-09-09 17:57:36.125 252 12648.58 10.00 54904.53 88888.00 2011-09-09 17:57:36.250 252 12648.60 9.93 54904.50 88888.00 2011-09-09 17:57:36.375 252 12648.65 9.90 54904.50 88888.00 2011-09-09 17:57:36.500 252 12648.62 9.88 54904.53 88888.00 2011-09-09 17:57:36.625 252 12648.67 9.80 54904.53 88888.00 2011-09-09 17:57:36.750 252 12648.73 9.78 54904.53 88888.00 2011-09-09 17:57:36.875 252 12648.73 9.72 54904.53 88888.00 2011-09-09 17:57:37.000 252 12648.75 9.68 54904.50 88888.00 2011-09-09 17:57:37.125 252 12648.73 9.62 54904.53 88888.00 2011-09-09 17:57:37.250 252 12648.70 9.57 54904.53 88888.00 2011-09-09 17:57:37.375 252 12648.75 9.57 54904.50 88888.00 2011-09-09 17:57:37.500 252 12648.77 9.53 54904.53 88888.00 2011-09-09 17:57:37.625 252 12648.80 9.47 54904.50 88888.00 2011-09-09 17:57:37.750 252 12648.83 9.43 54904.47 88888.00 2011-09-09 17:57:37.875 252 12648.88 9.38 54904.50 88888.00 2011-09-09 17:57:38.000 252 12648.92 9.30 54904.47 88888.00 2011-09-09 17:57:38.125 252 12648.98 9.25 54904.50 88888.00 2011-09-09 17:57:38.250 252 12649.02 9.20 54904.47 88888.00 2011-09-09 17:57:38.375 252 12649.02 9.18 54904.47 88888.00 2011-09-09 17:57:38.500 252 12649.02 9.18 54904.45 88888.00 2011-09-09 17:57:38.625 252 12649.10 9.12 54904.45 88888.00 2011-09-09 17:57:38.750 252 12649.15 9.07 54904.45 88888.00 2011-09-09 17:57:38.875 252 12649.12 9.00 54904.40 88888.00 2011-09-09 17:57:39.000 252 12649.17 8.93 54904.40 88888.00 2011-09-09 17:57:39.125 252 12649.17 8.95 54904.43 88888.00 2011-09-09 17:57:39.250 252 12649.27 8.93 54904.45 88888.00 2011-09-09 17:57:39.375 252 12649.38 8.90 54904.45 88888.00 2011-09-09 17:57:39.500 252 12649.42 8.85 54904.43 88888.00 2011-09-09 17:57:39.625 252 12649.38 8.82 54904.43 88888.00 2011-09-09 17:57:39.750 252 12649.38 8.80 54904.43 88888.00 2011-09-09 17:57:39.875 252 12649.42 8.78 54904.40 88888.00 2011-09-09 17:57:40.000 252 12649.50 8.70 54904.38 88888.00 2011-09-09 17:57:40.125 252 12649.52 8.70 54904.40 88888.00 2011-09-09 17:57:40.250 252 12649.58 8.62 54904.40 88888.00 2011-09-09 17:57:40.375 252 12649.62 8.62 54904.40 88888.00 2011-09-09 17:57:40.500 252 12649.67 8.62 54904.38 88888.00 2011-09-09 17:57:40.625 252 12649.67 8.57 54904.38 88888.00 2011-09-09 17:57:40.750 252 12649.65 8.50 54904.35 88888.00 2011-09-09 17:57:40.875 252 12649.67 8.47 54904.38 88888.00 2011-09-09 17:57:41.000 252 12649.67 8.43 54904.35 88888.00 2011-09-09 17:57:41.125 252 12649.77 8.40 54904.35 88888.00 2011-09-09 17:57:41.250 252 12649.83 8.32 54904.32 88888.00 2011-09-09 17:57:41.375 252 12649.88 8.32 54904.32 88888.00 2011-09-09 17:57:41.500 252 12649.98 8.30 54904.35 88888.00 2011-09-09 17:57:41.625 252 12650.08 8.30 54904.35 88888.00 2011-09-09 17:57:41.750 252 12650.12 8.25 54904.35 88888.00 2011-09-09 17:57:41.875 252 12650.17 8.22 54904.32 88888.00 2011-09-09 17:57:42.000 252 12650.17 8.15 54904.30 88888.00 2011-09-09 17:57:42.125 252 12650.20 8.12 54904.30 88888.00 2011-09-09 17:57:42.250 252 12650.27 8.10 54904.32 88888.00 2011-09-09 17:57:42.375 252 12650.35 8.05 54904.28 88888.00 2011-09-09 17:57:42.500 252 12650.35 8.03 54904.28 88888.00 2011-09-09 17:57:42.625 252 12650.40 8.00 54904.30 88888.00 2011-09-09 17:57:42.750 252 12650.52 8.03 54904.30 88888.00 2011-09-09 17:57:42.875 252 12650.58 7.95 54904.28 88888.00 2011-09-09 17:57:43.000 252 12650.55 7.90 54904.25 88888.00 2011-09-09 17:57:43.125 252 12650.50 7.83 54904.25 88888.00 2011-09-09 17:57:43.250 252 12650.62 7.83 54904.25 88888.00 2011-09-09 17:57:43.375 252 12650.70 7.78 54904.28 88888.00 2011-09-09 17:57:43.500 252 12650.67 7.72 54904.28 88888.00 2011-09-09 17:57:43.625 252 12650.67 7.65 54904.25 88888.00 2011-09-09 17:57:43.750 252 12650.75 7.62 54904.22 88888.00 2011-09-09 17:57:43.875 252 12650.80 7.62 54904.25 88888.00 2011-09-09 17:57:44.000 252 12650.85 7.58 54904.28 88888.00 2011-09-09 17:57:44.125 252 12650.90 7.53 54904.28 88888.00 2011-09-09 17:57:44.250 252 12650.98 7.47 54904.25 88888.00 2011-09-09 17:57:44.375 252 12651.05 7.47 54904.25 88888.00 2011-09-09 17:57:44.500 252 12651.10 7.47 54904.25 88888.00 2011-09-09 17:57:44.625 252 12651.12 7.45 54904.25 88888.00 2011-09-09 17:57:44.750 252 12651.17 7.35 54904.25 88888.00 2011-09-09 17:57:44.875 252 12651.17 7.35 54904.25 88888.00 2011-09-09 17:57:45.000 252 12651.25 7.33 54904.22 88888.00 2011-09-09 17:57:45.125 252 12651.35 7.28 54904.28 88888.00 2011-09-09 17:57:45.250 252 12651.35 7.25 54904.30 88888.00 2011-09-09 17:57:45.375 252 12651.38 7.22 54904.25 88888.00 2011-09-09 17:57:45.500 252 12651.42 7.22 54904.25 88888.00 2011-09-09 17:57:45.625 252 12651.42 7.17 54904.25 88888.00 2011-09-09 17:57:45.750 252 12651.45 7.17 54904.25 88888.00 2011-09-09 17:57:45.875 252 12651.45 7.15 54904.22 88888.00 2011-09-09 17:57:46.000 252 12651.50 7.10 54904.22 88888.00 2011-09-09 17:57:46.125 252 12651.52 7.08 54904.22 88888.00 2011-09-09 17:57:46.250 252 12651.50 7.03 54904.25 88888.00 2011-09-09 17:57:46.375 252 12651.50 7.03 54904.28 88888.00 2011-09-09 17:57:46.500 252 12651.50 7.03 54904.25 88888.00 2011-09-09 17:57:46.625 252 12651.58 6.97 54904.25 88888.00 2011-09-09 17:57:46.750 252 12651.62 6.88 54904.20 88888.00 2011-09-09 17:57:46.875 252 12651.65 6.88 54904.22 88888.00 2011-09-09 17:57:47.000 252 12651.70 6.85 54904.25 88888.00 2011-09-09 17:57:47.125 252 12651.75 6.83 54904.25 88888.00 2011-09-09 17:57:47.250 252 12651.73 6.80 54904.22 88888.00 2011-09-09 17:57:47.375 252 12651.65 6.75 54904.22 88888.00 2011-09-09 17:57:47.500 252 12651.70 6.70 54904.22 88888.00 2011-09-09 17:57:47.625 252 12651.83 6.70 54904.25 88888.00 2011-09-09 17:57:47.750 252 12651.90 6.70 54904.25 88888.00 2011-09-09 17:57:47.875 252 12651.95 6.70 54904.25 88888.00 2011-09-09 17:57:48.000 252 12651.95 6.65 54904.25 88888.00 2011-09-09 17:57:48.125 252 12651.92 6.65 54904.25 88888.00 2011-09-09 17:57:48.250 252 12651.90 6.60 54904.25 88888.00 2011-09-09 17:57:48.375 252 12651.95 6.55 54904.25 88888.00 2011-09-09 17:57:48.500 252 12651.95 6.47 54904.25 88888.00 2011-09-09 17:57:48.625 252 12651.95 6.47 54904.28 88888.00 2011-09-09 17:57:48.750 252 12651.92 6.50 54904.28 88888.00 2011-09-09 17:57:48.875 252 12651.95 6.47 54904.28 88888.00 2011-09-09 17:57:49.000 252 12652.00 6.42 54904.28 88888.00 2011-09-09 17:57:49.125 252 12652.02 6.40 54904.30 88888.00 2011-09-09 17:57:49.250 252 12652.05 6.40 54904.28 88888.00 2011-09-09 17:57:49.375 252 12652.10 6.38 54904.30 88888.00 2011-09-09 17:57:49.500 252 12652.12 6.35 54904.28 88888.00 2011-09-09 17:57:49.625 252 12652.12 6.35 54904.30 88888.00 2011-09-09 17:57:49.750 252 12652.10 6.33 54904.30 88888.00 2011-09-09 17:57:49.875 252 12652.05 6.30 54904.35 88888.00 2011-09-09 17:57:50.000 252 12652.05 6.30 54904.32 88888.00 2011-09-09 17:57:50.125 252 12652.10 6.28 54904.32 88888.00 2011-09-09 17:57:50.250 252 12652.08 6.17 54904.32 88888.00 2011-09-09 17:57:50.375 252 12652.15 6.17 54904.35 88888.00 2011-09-09 17:57:50.500 252 12652.20 6.15 54904.35 88888.00 2011-09-09 17:57:50.625 252 12652.12 6.12 54904.38 88888.00 2011-09-09 17:57:50.750 252 12652.05 6.12 54904.38 88888.00 2011-09-09 17:57:50.875 252 12652.00 6.10 54904.38 88888.00 2011-09-09 17:57:51.000 252 12652.05 6.08 54904.40 88888.00 2011-09-09 17:57:51.125 252 12652.05 6.05 54904.40 88888.00 2011-09-09 17:57:51.250 252 12652.02 6.05 54904.45 88888.00 2011-09-09 17:57:51.375 252 12652.02 6.03 54904.45 88888.00 2011-09-09 17:57:51.500 252 12652.00 6.03 54904.45 88888.00 2011-09-09 17:57:51.625 252 12652.00 6.00 54904.45 88888.00 2011-09-09 17:57:51.750 252 12651.98 5.95 54904.50 88888.00 2011-09-09 17:57:51.875 252 12652.00 5.92 54904.50 88888.00 2011-09-09 17:57:52.000 252 12652.02 5.90 54904.47 88888.00 2011-09-09 17:57:52.125 252 12652.00 5.90 54904.47 88888.00 2011-09-09 17:57:52.250 252 12651.90 5.85 54904.53 88888.00 2011-09-09 17:57:52.375 252 12651.90 5.85 54904.53 88888.00 2011-09-09 17:57:52.500 252 12651.88 5.80 54904.55 88888.00 2011-09-09 17:57:52.625 252 12651.90 5.78 54904.57 88888.00 2011-09-09 17:57:52.750 252 12651.88 5.78 54904.60 88888.00 2011-09-09 17:57:52.875 252 12651.85 5.78 54904.62 88888.00 2011-09-09 17:57:53.000 252 12651.83 5.75 54904.65 88888.00 2011-09-09 17:57:53.125 252 12651.77 5.67 54904.62 88888.00 2011-09-09 17:57:53.250 252 12651.73 5.65 54904.65 88888.00 2011-09-09 17:57:53.375 252 12651.77 5.62 54904.65 88888.00 2011-09-09 17:57:53.500 252 12651.77 5.67 54904.70 88888.00 2011-09-09 17:57:53.625 252 12651.75 5.65 54904.70 88888.00 2011-09-09 17:57:53.750 252 12651.67 5.62 54904.72 88888.00 2011-09-09 17:57:53.875 252 12651.67 5.60 54904.70 88888.00 2011-09-09 17:57:54.000 252 12651.67 5.55 54904.72 88888.00 2011-09-09 17:57:54.125 252 12651.65 5.55 54904.75 88888.00 2011-09-09 17:57:54.250 252 12651.60 5.53 54904.78 88888.00 2011-09-09 17:57:54.375 252 12651.62 5.55 54904.78 88888.00 2011-09-09 17:57:54.500 252 12651.58 5.50 54904.78 88888.00 2011-09-09 17:57:54.625 252 12651.50 5.45 54904.78 88888.00 2011-09-09 17:57:54.750 252 12651.50 5.42 54904.82 88888.00 2011-09-09 17:57:54.875 252 12651.48 5.40 54904.82 88888.00 2011-09-09 17:57:55.000 252 12651.48 5.40 54904.85 88888.00 2011-09-09 17:57:55.125 252 12651.45 5.35 54904.85 88888.00 2011-09-09 17:57:55.250 252 12651.35 5.30 54904.90 88888.00 2011-09-09 17:57:55.375 252 12651.33 5.30 54904.93 88888.00 2011-09-09 17:57:55.500 252 12651.30 5.33 54904.93 88888.00 2011-09-09 17:57:55.625 252 12651.30 5.33 54904.93 88888.00 2011-09-09 17:57:55.750 252 12651.25 5.25 54904.95 88888.00 2011-09-09 17:57:55.875 252 12651.15 5.22 54904.95 88888.00 2011-09-09 17:57:56.000 252 12651.08 5.22 54904.93 88888.00 2011-09-09 17:57:56.125 252 12651.08 5.20 54904.97 88888.00 2011-09-09 17:57:56.250 252 12651.10 5.15 54905.00 88888.00 2011-09-09 17:57:56.375 252 12651.10 5.10 54905.03 88888.00 2011-09-09 17:57:56.500 252 12651.00 5.03 54905.03 88888.00 2011-09-09 17:57:56.625 252 12650.98 5.00 54905.05 88888.00 2011-09-09 17:57:56.750 252 12650.92 5.05 54905.10 88888.00 2011-09-09 17:57:56.875 252 12650.88 5.03 54905.10 88888.00 2011-09-09 17:57:57.000 252 12650.85 5.00 54905.10 88888.00 2011-09-09 17:57:57.125 252 12650.83 4.97 54905.15 88888.00 2011-09-09 17:57:57.250 252 12650.77 4.92 54905.15 88888.00 2011-09-09 17:57:57.375 252 12650.80 4.90 54905.15 88888.00 2011-09-09 17:57:57.500 252 12650.75 4.85 54905.12 88888.00 2011-09-09 17:57:57.625 252 12650.73 4.85 54905.18 88888.00 2011-09-09 17:57:57.750 252 12650.60 4.80 54905.20 88888.00 2011-09-09 17:57:57.875 252 12650.55 4.78 54905.22 88888.00 2011-09-09 17:57:58.000 252 12650.48 4.78 54905.22 88888.00 2011-09-09 17:57:58.125 252 12650.42 4.75 54905.28 88888.00 2011-09-09 17:57:58.250 252 12650.45 4.78 54905.32 88888.00 2011-09-09 17:57:58.375 252 12650.40 4.72 54905.30 88888.00 2011-09-09 17:57:58.500 252 12650.33 4.72 54905.30 88888.00 2011-09-09 17:57:58.625 252 12650.30 4.70 54905.35 88888.00 2011-09-09 17:57:58.750 252 12650.33 4.67 54905.38 88888.00 2011-09-09 17:57:58.875 252 12650.23 4.65 54905.38 88888.00 2011-09-09 17:57:59.000 252 12650.12 4.58 54905.40 88888.00 2011-09-09 17:57:59.125 252 12650.05 4.58 54905.40 88888.00 2011-09-09 17:57:59.250 252 12650.02 4.58 54905.43 88888.00 2011-09-09 17:57:59.375 252 12650.02 4.58 54905.45 88888.00 2011-09-09 17:57:59.500 252 12649.95 4.55 54905.47 88888.00 2011-09-09 17:57:59.625 252 12649.88 4.53 54905.50 88888.00 2011-09-09 17:57:59.750 252 12649.80 4.47 54905.53 88888.00 2011-09-09 17:57:59.875 252 12649.77 4.45 54905.55 88888.00 2011-09-09 17:58:00.000 252 12649.80 4.45 54905.55 88888.00 2011-09-09 17:58:00.125 252 12649.73 4.45 54905.57 88888.00 2011-09-09 17:58:00.250 252 12649.65 4.38 54905.55 88888.00 2011-09-09 17:58:00.375 252 12649.62 4.35 54905.57 88888.00 2011-09-09 17:58:00.500 252 12649.60 4.33 54905.57 88888.00 2011-09-09 17:58:00.625 252 12649.58 4.33 54905.60 88888.00 2011-09-09 17:58:00.750 252 12649.52 4.33 54905.60 88888.00 2011-09-09 17:58:00.875 252 12649.45 4.25 54905.62 88888.00 2011-09-09 17:58:01.000 252 12649.42 4.22 54905.62 88888.00 2011-09-09 17:58:01.125 252 12649.38 4.17 54905.68 88888.00 2011-09-09 17:58:01.250 252 12649.30 4.17 54905.68 88888.00 2011-09-09 17:58:01.375 252 12649.27 4.15 54905.65 88888.00 2011-09-09 17:58:01.500 252 12649.17 4.12 54905.70 88888.00 2011-09-09 17:58:01.625 252 12649.17 4.15 54905.75 88888.00 2011-09-09 17:58:01.750 252 12649.12 4.10 54905.78 88888.00 2011-09-09 17:58:01.875 252 12649.08 4.08 54905.78 88888.00 2011-09-09 17:58:02.000 252 12648.98 4.08 54905.78 88888.00 2011-09-09 17:58:02.125 252 12648.88 4.03 54905.82 88888.00 2011-09-09 17:58:02.250 252 12648.85 4.00 54905.82 88888.00 2011-09-09 17:58:02.375 252 12648.83 4.00 54905.85 88888.00 2011-09-09 17:58:02.500 252 12648.75 4.00 54905.85 88888.00 2011-09-09 17:58:02.625 252 12648.70 4.00 54905.85 88888.00 2011-09-09 17:58:02.750 252 12648.65 4.00 54905.90 88888.00 2011-09-09 17:58:02.875 252 12648.65 3.98 54905.90 88888.00 2011-09-09 17:58:03.000 252 12648.62 3.92 54905.93 88888.00 2011-09-09 17:58:03.125 252 12648.55 3.90 54905.95 88888.00 2011-09-09 17:58:03.250 252 12648.50 3.90 54905.97 88888.00 2011-09-09 17:58:03.375 252 12648.45 3.88 54906.00 88888.00 2011-09-09 17:58:03.500 252 12648.33 3.83 54906.00 88888.00 2011-09-09 17:58:03.625 252 12648.25 3.80 54906.03 88888.00 2011-09-09 17:58:03.750 252 12648.23 3.80 54906.03 88888.00 2011-09-09 17:58:03.875 252 12648.20 3.80 54906.05 88888.00 2011-09-09 17:58:04.000 252 12648.12 3.75 54906.07 88888.00 2011-09-09 17:58:04.125 252 12648.05 3.75 54906.07 88888.00 2011-09-09 17:58:04.250 252 12647.98 3.73 54906.10 88888.00 2011-09-09 17:58:04.375 252 12647.95 3.70 54906.10 88888.00 2011-09-09 17:58:04.500 252 12647.92 3.70 54906.12 88888.00 2011-09-09 17:58:04.625 252 12647.85 3.67 54906.12 88888.00 2011-09-09 17:58:04.750 252 12647.80 3.65 54906.12 88888.00 2011-09-09 17:58:04.875 252 12647.77 3.62 54906.15 88888.00 2011-09-09 17:58:05.000 252 12647.70 3.62 54906.12 88888.00 2011-09-09 17:58:05.125 252 12647.67 3.60 54906.15 88888.00 2011-09-09 17:58:05.250 252 12647.67 3.60 54906.18 88888.00 2011-09-09 17:58:05.375 252 12647.65 3.60 54906.20 88888.00 2011-09-09 17:58:05.500 252 12647.55 3.60 54906.22 88888.00 2011-09-09 17:58:05.625 252 12647.48 3.60 54906.25 88888.00 2011-09-09 17:58:05.750 252 12647.38 3.55 54906.25 88888.00 2011-09-09 17:58:05.875 252 12647.35 3.55 54906.25 88888.00 2011-09-09 17:58:06.000 252 12647.33 3.52 54906.25 88888.00 2011-09-09 17:58:06.125 252 12647.30 3.55 54906.28 88888.00 2011-09-09 17:58:06.250 252 12647.27 3.55 54906.30 88888.00 2011-09-09 17:58:06.375 252 12647.23 3.50 54906.32 88888.00 2011-09-09 17:58:06.500 252 12647.15 3.50 54906.35 88888.00 2011-09-09 17:58:06.625 252 12647.08 3.48 54906.35 88888.00 2011-09-09 17:58:06.750 252 12647.05 3.48 54906.35 88888.00 2011-09-09 17:58:06.875 252 12647.00 3.45 54906.38 88888.00 2011-09-09 17:58:07.000 252 12646.95 3.42 54906.35 88888.00 2011-09-09 17:58:07.125 252 12646.92 3.42 54906.38 88888.00 2011-09-09 17:58:07.250 252 12646.90 3.38 54906.40 88888.00 2011-09-09 17:58:07.375 252 12646.83 3.33 54906.40 88888.00 2011-09-09 17:58:07.500 252 12646.77 3.27 54906.43 88888.00 2011-09-09 17:58:07.625 252 12646.70 3.30 54906.40 88888.00 2011-09-09 17:58:07.750 252 12646.65 3.33 54906.45 88888.00 2011-09-09 17:58:07.875 252 12646.65 3.30 54906.45 88888.00 2011-09-09 17:58:08.000 252 12646.65 3.25 54906.43 88888.00 2011-09-09 17:58:08.125 252 12646.60 3.23 54906.47 88888.00 2011-09-09 17:58:08.250 252 12646.58 3.23 54906.47 88888.00 2011-09-09 17:58:08.375 252 12646.60 3.20 54906.50 88888.00 2011-09-09 17:58:08.500 252 12646.52 3.23 54906.50 88888.00 2011-09-09 17:58:08.625 252 12646.42 3.20 54906.50 88888.00 2011-09-09 17:58:08.750 252 12646.38 3.20 54906.50 88888.00 2011-09-09 17:58:08.875 252 12646.33 3.17 54906.50 88888.00 2011-09-09 17:58:09.000 252 12646.23 3.20 54906.53 88888.00 2011-09-09 17:58:09.125 252 12646.25 3.17 54906.53 88888.00 2011-09-09 17:58:09.250 252 12646.17 3.15 54906.55 88888.00 2011-09-09 17:58:09.375 252 12646.17 3.15 54906.57 88888.00 2011-09-09 17:58:09.500 252 12646.15 3.12 54906.55 88888.00 2011-09-09 17:58:09.625 252 12646.10 3.12 54906.53 88888.00 2011-09-09 17:58:09.750 252 12646.00 3.15 54906.57 88888.00 2011-09-09 17:58:09.875 252 12645.98 3.10 54906.57 88888.00 2011-09-09 17:58:10.000 252 12645.98 3.08 54906.57 88888.00 2011-09-09 17:58:10.125 252 12645.88 3.05 54906.60 88888.00 2011-09-09 17:58:10.250 252 12645.83 3.02 54906.60 88888.00 2011-09-09 17:58:10.375 252 12645.85 3.00 54906.57 88888.00 2011-09-09 17:58:10.500 252 12645.75 3.02 54906.60 88888.00 2011-09-09 17:58:10.625 252 12645.80 3.05 54906.57 88888.00 2011-09-09 17:58:10.750 252 12645.83 3.08 54906.60 88888.00 2011-09-09 17:58:10.875 252 12645.77 3.02 54906.62 88888.00 2011-09-09 17:58:11.000 252 12645.67 3.02 54906.62 88888.00 2011-09-09 17:58:11.125 252 12645.60 3.00 54906.62 88888.00 2011-09-09 17:58:11.250 252 12645.55 3.00 54906.65 88888.00 2011-09-09 17:58:11.375 252 12645.58 3.02 54906.68 88888.00 2011-09-09 17:58:11.500 252 12645.58 3.02 54906.65 88888.00 2011-09-09 17:58:11.625 252 12645.58 3.02 54906.65 88888.00 2011-09-09 17:58:11.750 252 12645.55 3.02 54906.65 88888.00 2011-09-09 17:58:11.875 252 12645.50 3.02 54906.65 88888.00 2011-09-09 17:58:12.000 252 12645.52 3.02 54906.68 88888.00 2011-09-09 17:58:12.125 252 12645.50 3.02 54906.70 88888.00 2011-09-09 17:58:12.250 252 12645.40 2.98 54906.70 88888.00 2011-09-09 17:58:12.375 252 12645.35 2.98 54906.70 88888.00 2011-09-09 17:58:12.500 252 12645.40 3.00 54906.68 88888.00 2011-09-09 17:58:12.625 252 12645.45 3.00 54906.70 88888.00 2011-09-09 17:58:12.750 252 12645.48 3.02 54906.68 88888.00 2011-09-09 17:58:12.875 252 12645.45 3.00 54906.65 88888.00 2011-09-09 17:58:13.000 252 12645.40 2.95 54906.65 88888.00 2011-09-09 17:58:13.125 252 12645.40 2.95 54906.62 88888.00 2011-09-09 17:58:13.250 252 12645.40 2.98 54906.70 88888.00 2011-09-09 17:58:13.375 252 12645.45 3.00 54906.75 88888.00 2011-09-09 17:58:13.500 252 12645.40 3.00 54906.72 88888.00 2011-09-09 17:58:13.625 252 12645.45 3.02 54906.75 88888.00 2011-09-09 17:58:13.750 252 12645.42 3.02 54906.75 88888.00 2011-09-09 17:58:13.875 252 12645.40 3.00 54906.72 88888.00 2011-09-09 17:58:14.000 252 12645.38 2.95 54906.68 88888.00 2011-09-09 17:58:14.125 252 12645.35 2.95 54906.72 88888.00 2011-09-09 17:58:14.250 252 12645.27 2.98 54906.75 88888.00 2011-09-09 17:58:14.375 252 12645.33 3.02 54906.75 88888.00 2011-09-09 17:58:14.500 252 12645.25 3.00 54906.75 88888.00 2011-09-09 17:58:14.625 252 12645.17 2.95 54906.70 88888.00 2011-09-09 17:58:14.750 252 12645.15 2.95 54906.75 88888.00 2011-09-09 17:58:14.875 252 12645.20 2.98 54906.78 88888.00 2011-09-09 17:58:15.000 252 12645.20 2.95 54906.75 88888.00 2011-09-09 17:58:15.125 252 12645.15 2.95 54906.75 88888.00 2011-09-09 17:58:15.250 252 12645.10 2.92 54906.72 88888.00 2011-09-09 17:58:15.375 252 12645.12 2.95 54906.75 88888.00 2011-09-09 17:58:15.500 252 12645.10 2.98 54906.75 88888.00 2011-09-09 17:58:15.625 252 12645.12 2.98 54906.78 88888.00 2011-09-09 17:58:15.750 252 12645.12 2.95 54906.78 88888.00 2011-09-09 17:58:15.875 252 12645.10 2.98 54906.78 88888.00 2011-09-09 17:58:16.000 252 12645.05 2.95 54906.78 88888.00 2011-09-09 17:58:16.125 252 12645.00 2.92 54906.75 88888.00 2011-09-09 17:58:16.250 252 12645.02 2.88 54906.72 88888.00 2011-09-09 17:58:16.375 252 12645.10 2.92 54906.75 88888.00 2011-09-09 17:58:16.500 252 12645.10 2.95 54906.72 88888.00 2011-09-09 17:58:16.625 252 12645.10 2.92 54906.72 88888.00 2011-09-09 17:58:16.750 252 12645.08 2.92 54906.70 88888.00 2011-09-09 17:58:16.875 252 12645.05 2.92 54906.72 88888.00 2011-09-09 17:58:17.000 252 12645.02 2.92 54906.72 88888.00 2011-09-09 17:58:17.125 252 12645.02 2.92 54906.70 88888.00 2011-09-09 17:58:17.250 252 12645.08 2.92 54906.72 88888.00 2011-09-09 17:58:17.375 252 12645.12 2.90 54906.72 88888.00 2011-09-09 17:58:17.500 252 12645.12 2.95 54906.70 88888.00 2011-09-09 17:58:17.625 252 12645.10 2.95 54906.70 88888.00 2011-09-09 17:58:17.750 252 12645.12 2.98 54906.68 88888.00 2011-09-09 17:58:17.875 252 12645.15 2.98 54906.72 88888.00 2011-09-09 17:58:18.000 252 12645.17 2.95 54906.72 88888.00 2011-09-09 17:58:18.125 252 12645.17 2.98 54906.72 88888.00 2011-09-09 17:58:18.250 252 12645.12 2.98 54906.70 88888.00 2011-09-09 17:58:18.375 252 12645.15 2.98 54906.70 88888.00 2011-09-09 17:58:18.500 252 12645.20 3.00 54906.70 88888.00 2011-09-09 17:58:18.625 252 12645.27 3.00 54906.70 88888.00 2011-09-09 17:58:18.750 252 12645.33 2.98 54906.68 88888.00 2011-09-09 17:58:18.875 252 12645.27 3.00 54906.68 88888.00 2011-09-09 17:58:19.000 252 12645.25 3.02 54906.68 88888.00 2011-09-09 17:58:19.125 252 12645.23 3.05 54906.68 88888.00 2011-09-09 17:58:19.250 252 12645.15 3.00 54906.70 88888.00 2011-09-09 17:58:19.375 252 12645.17 3.05 54906.70 88888.00 2011-09-09 17:58:19.500 252 12645.20 3.05 54906.70 88888.00 2011-09-09 17:58:19.625 252 12645.20 3.05 54906.70 88888.00 2011-09-09 17:58:19.750 252 12645.17 3.02 54906.68 88888.00 2011-09-09 17:58:19.875 252 12645.15 3.05 54906.65 88888.00 2011-09-09 17:58:20.000 252 12645.17 3.05 54906.65 88888.00 2011-09-09 17:58:20.125 252 12645.15 3.02 54906.68 88888.00 2011-09-09 17:58:20.250 252 12645.17 3.02 54906.68 88888.00 2011-09-09 17:58:20.375 252 12645.23 3.05 54906.65 88888.00 2011-09-09 17:58:20.500 252 12645.15 3.05 54906.68 88888.00 2011-09-09 17:58:20.625 252 12645.10 3.02 54906.65 88888.00 2011-09-09 17:58:20.750 252 12645.15 3.05 54906.62 88888.00 2011-09-09 17:58:20.875 252 12645.23 3.10 54906.65 88888.00 2011-09-09 17:58:21.000 252 12645.20 3.08 54906.65 88888.00 2011-09-09 17:58:21.125 252 12645.17 3.08 54906.65 88888.00 2011-09-09 17:58:21.250 252 12645.15 3.10 54906.65 88888.00 2011-09-09 17:58:21.375 252 12645.17 3.12 54906.62 88888.00 2011-09-09 17:58:21.500 252 12645.20 3.12 54906.62 88888.00 2011-09-09 17:58:21.625 252 12645.23 3.12 54906.65 88888.00 2011-09-09 17:58:21.750 252 12645.23 3.12 54906.68 88888.00 2011-09-09 17:58:21.875 252 12645.25 3.15 54906.68 88888.00 2011-09-09 17:58:22.000 252 12645.23 3.15 54906.65 88888.00 2011-09-09 17:58:22.125 252 12645.17 3.12 54906.68 88888.00 2011-09-09 17:58:22.250 252 12645.15 3.10 54906.68 88888.00 2011-09-09 17:58:22.375 252 12645.17 3.12 54906.68 88888.00 2011-09-09 17:58:22.500 252 12645.17 3.12 54906.65 88888.00 2011-09-09 17:58:22.625 252 12645.15 3.12 54906.68 88888.00 2011-09-09 17:58:22.750 252 12645.15 3.15 54906.65 88888.00 2011-09-09 17:58:22.875 252 12645.20 3.17 54906.65 88888.00 2011-09-09 17:58:23.000 252 12645.27 3.17 54906.62 88888.00 2011-09-09 17:58:23.125 252 12645.25 3.17 54906.62 88888.00 2011-09-09 17:58:23.250 252 12645.20 3.15 54906.60 88888.00 2011-09-09 17:58:23.375 252 12645.25 3.17 54906.62 88888.00 2011-09-09 17:58:23.500 252 12645.17 3.15 54906.62 88888.00 2011-09-09 17:58:23.625 252 12645.15 3.15 54906.62 88888.00 2011-09-09 17:58:23.750 252 12645.15 3.15 54906.60 88888.00 2011-09-09 17:58:23.875 252 12645.17 3.17 54906.60 88888.00 2011-09-09 17:58:24.000 252 12645.12 3.17 54906.62 88888.00 2011-09-09 17:58:24.125 252 12645.10 3.20 54906.62 88888.00 2011-09-09 17:58:24.250 252 12645.08 3.17 54906.65 88888.00 2011-09-09 17:58:24.375 252 12645.08 3.15 54906.62 88888.00 2011-09-09 17:58:24.500 252 12645.05 3.12 54906.60 88888.00 2011-09-09 17:58:24.625 252 12645.00 3.15 54906.62 88888.00 2011-09-09 17:58:24.750 252 12645.00 3.15 54906.65 88888.00 2011-09-09 17:58:24.875 252 12644.98 3.17 54906.65 88888.00 2011-09-09 17:58:25.000 252 12644.98 3.15 54906.65 88888.00 2011-09-09 17:58:25.125 252 12645.00 3.12 54906.62 88888.00 2011-09-09 17:58:25.250 252 12645.00 3.12 54906.62 88888.00 2011-09-09 17:58:25.375 252 12644.92 3.15 54906.65 88888.00 2011-09-09 17:58:25.500 252 12644.90 3.15 54906.60 88888.00 2011-09-09 17:58:25.625 252 12644.88 3.17 54906.60 88888.00 2011-09-09 17:58:25.750 252 12644.95 3.17 54906.62 88888.00 2011-09-09 17:58:25.875 252 12644.98 3.17 54906.62 88888.00 2011-09-09 17:58:26.000 252 12645.00 3.17 54906.62 88888.00 2011-09-09 17:58:26.125 252 12644.98 3.17 54906.62 88888.00 2011-09-09 17:58:26.250 252 12644.98 3.15 54906.62 88888.00 2011-09-09 17:58:26.375 252 12644.90 3.17 54906.60 88888.00 2011-09-09 17:58:26.500 252 12644.90 3.17 54906.60 88888.00 2011-09-09 17:58:26.625 252 12644.90 3.17 54906.62 88888.00 2011-09-09 17:58:26.750 252 12644.90 3.15 54906.62 88888.00 2011-09-09 17:58:26.875 252 12644.88 3.20 54906.62 88888.00 2011-09-09 17:58:27.000 252 12644.85 3.15 54906.60 88888.00 2011-09-09 17:58:27.125 252 12644.85 3.10 54906.62 88888.00 2011-09-09 17:58:27.250 252 12644.85 3.10 54906.62 88888.00 2011-09-09 17:58:27.375 252 12644.80 3.12 54906.65 88888.00 2011-09-09 17:58:27.500 252 12644.77 3.12 54906.62 88888.00 2011-09-09 17:58:27.625 252 12644.80 3.10 54906.62 88888.00 2011-09-09 17:58:27.750 252 12644.83 3.10 54906.60 88888.00 2011-09-09 17:58:27.875 252 12644.80 3.05 54906.60 88888.00 2011-09-09 17:58:28.000 252 12644.77 3.02 54906.60 88888.00 2011-09-09 17:58:28.125 252 12644.73 3.02 54906.60 88888.00 2011-09-09 17:58:28.250 252 12644.67 3.02 54906.60 88888.00 2011-09-09 17:58:28.375 252 12644.75 3.02 54906.62 88888.00 2011-09-09 17:58:28.500 252 12644.75 3.02 54906.62 88888.00 2011-09-09 17:58:28.625 252 12644.73 3.02 54906.57 88888.00 2011-09-09 17:58:28.750 252 12644.70 3.00 54906.60 88888.00 2011-09-09 17:58:28.875 252 12644.65 3.02 54906.60 88888.00 2011-09-09 17:58:29.000 252 12644.67 3.00 54906.57 88888.00 2011-09-09 17:58:29.125 252 12644.67 2.95 54906.57 88888.00 2011-09-09 17:58:29.250 252 12644.65 2.98 54906.55 88888.00 2011-09-09 17:58:29.375 252 12644.67 2.95 54906.55 88888.00 2011-09-09 17:58:29.500 252 12644.65 2.90 54906.55 88888.00 2011-09-09 17:58:29.625 252 12644.58 2.92 54906.55 88888.00 2011-09-09 17:58:29.750 252 12644.55 2.90 54906.53 88888.00 2011-09-09 17:58:29.875 252 12644.55 2.90 54906.53 88888.00 2011-09-09 17:58:30.000 252 12644.50 2.88 54906.53 88888.00 2011-09-09 17:58:30.125 252 12644.48 2.85 54906.53 88888.00 2011-09-09 17:58:30.250 252 12644.48 2.80 54906.53 88888.00 2011-09-09 17:58:30.375 252 12644.50 2.80 54906.50 88888.00 2011-09-09 17:58:30.500 252 12644.45 2.83 54906.50 88888.00 2011-09-09 17:58:30.625 252 12644.42 2.88 54906.50 88888.00 2011-09-09 17:58:30.750 252 12644.40 2.83 54906.53 88888.00 2011-09-09 17:58:30.875 252 12644.33 2.77 54906.47 88888.00 2011-09-09 17:58:31.000 252 12644.35 2.77 54906.50 88888.00 2011-09-09 17:58:31.125 252 12644.33 2.83 54906.53 88888.00 2011-09-09 17:58:31.250 252 12644.25 2.83 54906.53 88888.00 2011-09-09 17:58:31.375 252 12644.27 2.80 54906.47 88888.00 2011-09-09 17:58:31.500 252 12644.27 2.80 54906.50 88888.00 2011-09-09 17:58:31.625 252 12644.27 2.83 54906.47 88888.00 2011-09-09 17:58:31.750 252 12644.25 2.80 54906.53 88888.00 2011-09-09 17:58:31.875 252 12644.17 2.77 54906.50 88888.00 2011-09-09 17:58:32.000 252 12644.12 2.75 54906.47 88888.00 2011-09-09 17:58:32.125 252 12644.17 2.75 54906.45 88888.00 2011-09-09 17:58:32.250 252 12644.12 2.73 54906.45 88888.00 2011-09-09 17:58:32.375 252 12644.05 2.67 54906.45 88888.00 2011-09-09 17:58:32.500 252 12644.02 2.73 54906.43 88888.00 2011-09-09 17:58:32.625 252 12644.05 2.70 54906.45 88888.00 2011-09-09 17:58:32.750 252 12644.05 2.73 54906.43 88888.00 2011-09-09 17:58:32.875 252 12644.02 2.70 54906.43 88888.00 2011-09-09 17:58:33.000 252 12644.05 2.67 54906.43 88888.00 2011-09-09 17:58:33.125 252 12644.00 2.65 54906.43 88888.00 2011-09-09 17:58:33.250 252 12643.95 2.67 54906.43 88888.00 2011-09-09 17:58:33.375 252 12644.00 2.73 54906.43 88888.00 2011-09-09 17:58:33.500 252 12643.98 2.70 54906.43 88888.00 2011-09-09 17:58:33.625 252 12643.95 2.65 54906.40 88888.00 2011-09-09 17:58:33.750 252 12643.98 2.65 54906.40 88888.00 2011-09-09 17:58:33.875 252 12643.95 2.62 54906.40 88888.00 2011-09-09 17:58:34.000 252 12643.98 2.62 54906.38 88888.00 2011-09-09 17:58:34.125 252 12643.92 2.62 54906.38 88888.00 2011-09-09 17:58:34.250 252 12643.88 2.60 54906.35 88888.00 2011-09-09 17:58:34.375 252 12643.92 2.60 54906.38 88888.00 2011-09-09 17:58:34.500 252 12643.92 2.62 54906.38 88888.00 2011-09-09 17:58:34.625 252 12643.92 2.62 54906.38 88888.00 2011-09-09 17:58:34.750 252 12643.95 2.62 54906.38 88888.00 2011-09-09 17:58:34.875 252 12643.92 2.62 54906.35 88888.00 2011-09-09 17:58:35.000 252 12643.88 2.58 54906.35 88888.00 2011-09-09 17:58:35.125 252 12643.88 2.55 54906.35 88888.00 2011-09-09 17:58:35.250 252 12643.88 2.58 54906.32 88888.00 2011-09-09 17:58:35.375 252 12643.88 2.58 54906.32 88888.00 2011-09-09 17:58:35.500 252 12643.88 2.55 54906.32 88888.00 2011-09-09 17:58:35.625 252 12643.90 2.55 54906.32 88888.00 2011-09-09 17:58:35.750 252 12644.00 2.55 54906.32 88888.00 2011-09-09 17:58:35.875 252 12643.98 2.55 54906.32 88888.00 2011-09-09 17:58:36.000 252 12643.92 2.50 54906.30 88888.00 2011-09-09 17:58:36.125 252 12643.88 2.50 54906.32 88888.00 2011-09-09 17:58:36.250 252 12643.85 2.48 54906.30 88888.00 2011-09-09 17:58:36.375 252 12643.88 2.48 54906.30 88888.00 2011-09-09 17:58:36.500 252 12643.85 2.45 54906.25 88888.00 2011-09-09 17:58:36.625 252 12643.88 2.48 54906.22 88888.00 2011-09-09 17:58:36.750 252 12643.92 2.50 54906.25 88888.00 2011-09-09 17:58:36.875 252 12643.88 2.45 54906.25 88888.00 2011-09-09 17:58:37.000 252 12643.83 2.42 54906.22 88888.00 2011-09-09 17:58:37.125 252 12643.83 2.42 54906.25 88888.00 2011-09-09 17:58:37.250 252 12643.80 2.40 54906.22 88888.00 2011-09-09 17:58:37.375 252 12643.80 2.40 54906.22 88888.00 2011-09-09 17:58:37.500 252 12643.88 2.40 54906.22 88888.00 2011-09-09 17:58:37.625 252 12643.92 2.40 54906.20 88888.00 2011-09-09 17:58:37.750 252 12643.90 2.42 54906.20 88888.00 2011-09-09 17:58:37.875 252 12643.83 2.40 54906.20 88888.00 2011-09-09 17:58:38.000 252 12643.83 2.40 54906.18 88888.00 2011-09-09 17:58:38.125 252 12643.83 2.38 54906.18 88888.00 2011-09-09 17:58:38.250 252 12643.83 2.35 54906.18 88888.00 2011-09-09 17:58:38.375 252 12643.83 2.38 54906.12 88888.00 2011-09-09 17:58:38.500 252 12643.85 2.35 54906.15 88888.00 2011-09-09 17:58:38.625 252 12643.85 2.35 54906.15 88888.00 2011-09-09 17:58:38.750 252 12643.85 2.35 54906.18 88888.00 2011-09-09 17:58:38.875 252 12643.83 2.38 54906.15 88888.00 2011-09-09 17:58:39.000 252 12643.83 2.35 54906.12 88888.00 2011-09-09 17:58:39.125 252 12643.80 2.33 54906.15 88888.00 2011-09-09 17:58:39.250 252 12643.77 2.33 54906.15 88888.00 2011-09-09 17:58:39.375 252 12643.77 2.35 54906.12 88888.00 2011-09-09 17:58:39.500 252 12643.77 2.35 54906.15 88888.00 2011-09-09 17:58:39.625 252 12643.80 2.33 54906.15 88888.00 2011-09-09 17:58:39.750 252 12643.80 2.30 54906.12 88888.00 2011-09-09 17:58:39.875 252 12643.77 2.33 54906.10 88888.00 2011-09-09 17:58:40.000 252 12643.77 2.30 54906.10 88888.00 2011-09-09 17:58:40.125 252 12643.75 2.25 54906.10 88888.00 2011-09-09 17:58:40.250 252 12643.75 2.23 54906.12 88888.00 2011-09-09 17:58:40.375 252 12643.75 2.27 54906.12 88888.00 2011-09-09 17:58:40.500 252 12643.73 2.30 54906.12 88888.00 2011-09-09 17:58:40.625 252 12643.70 2.27 54906.10 88888.00 2011-09-09 17:58:40.750 252 12643.73 2.25 54906.10 88888.00 2011-09-09 17:58:40.875 252 12643.75 2.23 54906.10 88888.00 2011-09-09 17:58:41.000 252 12643.75 2.17 54906.05 88888.00 2011-09-09 17:58:41.125 252 12643.75 2.20 54906.05 88888.00 2011-09-09 17:58:41.250 252 12643.73 2.15 54906.10 88888.00 2011-09-09 17:58:41.375 252 12643.70 2.15 54906.07 88888.00 2011-09-09 17:58:41.500 252 12643.70 2.15 54906.07 88888.00 2011-09-09 17:58:41.625 252 12643.70 2.15 54906.05 88888.00 2011-09-09 17:58:41.750 252 12643.73 2.12 54906.10 88888.00 2011-09-09 17:58:41.875 252 12643.73 2.10 54906.05 88888.00 2011-09-09 17:58:42.000 252 12643.73 2.08 54906.05 88888.00 2011-09-09 17:58:42.125 252 12643.65 2.05 54906.05 88888.00 2011-09-09 17:58:42.250 252 12643.58 2.05 54906.10 88888.00 2011-09-09 17:58:42.375 252 12643.60 2.05 54906.10 88888.00 2011-09-09 17:58:42.500 252 12643.62 2.00 54906.05 88888.00 2011-09-09 17:58:42.625 252 12643.65 1.95 54906.05 88888.00 2011-09-09 17:58:42.750 252 12643.67 1.95 54906.05 88888.00 2011-09-09 17:58:42.875 252 12643.65 1.95 54906.03 88888.00 2011-09-09 17:58:43.000 252 12643.62 1.90 54906.05 88888.00 2011-09-09 17:58:43.125 252 12643.60 1.90 54906.07 88888.00 2011-09-09 17:58:43.250 252 12643.52 1.85 54906.07 88888.00 2011-09-09 17:58:43.375 252 12643.55 1.82 54906.05 88888.00 2011-09-09 17:58:43.500 252 12643.55 1.80 54906.05 88888.00 2011-09-09 17:58:43.625 252 12643.48 1.77 54906.05 88888.00 2011-09-09 17:58:43.750 252 12643.45 1.75 54906.05 88888.00 2011-09-09 17:58:43.875 252 12643.42 1.70 54906.07 88888.00 2011-09-09 17:58:44.000 252 12643.40 1.70 54906.05 88888.00 2011-09-09 17:58:44.125 252 12643.38 1.70 54906.05 88888.00 2011-09-09 17:58:44.250 252 12643.40 1.62 54906.05 88888.00 2011-09-09 17:58:44.375 252 12643.38 1.62 54906.05 88888.00 2011-09-09 17:58:44.500 252 12643.33 1.57 54906.03 88888.00 2011-09-09 17:58:44.625 252 12643.33 1.55 54906.03 88888.00 2011-09-09 17:58:44.750 252 12643.27 1.55 54906.05 88888.00 2011-09-09 17:58:44.875 252 12643.20 1.45 54906.03 88888.00 2011-09-09 17:58:45.000 252 12643.23 1.43 54906.03 88888.00 2011-09-09 17:58:45.125 252 12643.25 1.43 54906.03 88888.00 2011-09-09 17:58:45.250 252 12643.17 1.40 54906.07 88888.00 2011-09-09 17:58:45.375 252 12643.12 1.40 54906.05 88888.00 2011-09-09 17:58:45.500 252 12643.12 1.40 54906.05 88888.00 2011-09-09 17:58:45.625 252 12643.12 1.32 54906.05 88888.00 2011-09-09 17:58:45.750 252 12643.08 1.32 54906.05 88888.00 2011-09-09 17:58:45.875 252 12643.00 1.27 54906.07 88888.00 2011-09-09 17:58:46.000 252 12642.98 1.25 54906.03 88888.00 2011-09-09 17:58:46.125 252 12642.98 1.20 54906.05 88888.00 2011-09-09 17:58:46.250 252 12642.92 1.15 54906.03 88888.00 2011-09-09 17:58:46.375 252 12642.85 1.10 54906.03 88888.00 2011-09-09 17:58:46.500 252 12642.85 1.10 54906.05 88888.00 2011-09-09 17:58:46.625 252 12642.85 1.10 54906.10 88888.00 2011-09-09 17:58:46.750 252 12642.80 1.07 54906.10 88888.00 2011-09-09 17:58:46.875 252 12642.75 1.07 54906.10 88888.00 2011-09-09 17:58:47.000 252 12642.73 1.05 54906.07 88888.00 2011-09-09 17:58:47.125 252 12642.67 1.00 54906.10 88888.00 2011-09-09 17:58:47.250 252 12642.65 0.97 54906.12 88888.00 2011-09-09 17:58:47.375 252 12642.60 0.95 54906.10 88888.00 2011-09-09 17:58:47.500 252 12642.62 0.93 54906.10 88888.00 2011-09-09 17:58:47.625 252 12642.55 0.90 54906.07 88888.00 2011-09-09 17:58:47.750 252 12642.48 0.85 54906.10 88888.00 2011-09-09 17:58:47.875 252 12642.48 0.85 54906.07 88888.00 2011-09-09 17:58:48.000 252 12642.40 0.85 54906.07 88888.00 2011-09-09 17:58:48.125 252 12642.30 0.80 54906.10 88888.00 2011-09-09 17:58:48.250 252 12642.17 0.78 54906.15 88888.00 2011-09-09 17:58:48.375 252 12642.20 0.78 54906.15 88888.00 2011-09-09 17:58:48.500 252 12642.17 0.80 54906.12 88888.00 2011-09-09 17:58:48.625 252 12642.12 0.78 54906.12 88888.00 2011-09-09 17:58:48.750 252 12642.12 0.72 54906.12 88888.00 2011-09-09 17:58:48.875 252 12642.10 0.72 54906.10 88888.00 2011-09-09 17:58:49.000 252 12642.08 0.68 54906.12 88888.00 2011-09-09 17:58:49.125 252 12642.02 0.65 54906.12 88888.00 2011-09-09 17:58:49.250 252 12641.95 0.65 54906.12 88888.00 2011-09-09 17:58:49.375 252 12641.90 0.60 54906.15 88888.00 2011-09-09 17:58:49.500 252 12641.83 0.57 54906.15 88888.00 2011-09-09 17:58:49.625 252 12641.80 0.60 54906.12 88888.00 2011-09-09 17:58:49.750 252 12641.77 0.60 54906.15 88888.00 2011-09-09 17:58:49.875 252 12641.73 0.60 54906.15 88888.00 2011-09-09 17:58:50.000 252 12641.65 0.57 54906.18 88888.00 2011-09-09 17:58:50.125 252 12641.60 0.53 54906.15 88888.00 2011-09-09 17:58:50.250 252 12641.50 0.47 54906.12 88888.00 2011-09-09 17:58:50.375 252 12641.45 0.53 54906.18 88888.00 2011-09-09 17:58:50.500 252 12641.40 0.50 54906.18 88888.00 2011-09-09 17:58:50.625 252 12641.38 0.47 54906.20 88888.00 2011-09-09 17:58:50.750 252 12641.38 0.40 54906.18 88888.00 2011-09-09 17:58:50.875 252 12641.30 0.38 54906.20 88888.00 2011-09-09 17:58:51.000 252 12641.25 0.38 54906.18 88888.00 2011-09-09 17:58:51.125 252 12641.20 0.38 54906.18 88888.00 2011-09-09 17:58:51.250 252 12641.12 0.38 54906.20 88888.00 2011-09-09 17:58:51.375 252 12641.05 0.35 54906.18 88888.00 2011-09-09 17:58:51.500 252 12640.95 0.28 54906.20 88888.00 2011-09-09 17:58:51.625 252 12640.95 0.28 54906.18 88888.00 2011-09-09 17:58:51.750 252 12641.02 0.28 54906.18 88888.00 2011-09-09 17:58:51.875 252 12641.05 0.25 54906.18 88888.00 2011-09-09 17:58:52.000 252 12640.92 0.20 54906.20 88888.00 2011-09-09 17:58:52.125 252 12640.80 0.23 54906.20 88888.00 2011-09-09 17:58:52.250 252 12640.77 0.20 54906.15 88888.00 2011-09-09 17:58:52.375 252 12640.77 0.23 54906.15 88888.00 2011-09-09 17:58:52.500 252 12640.73 0.23 54906.15 88888.00 2011-09-09 17:58:52.625 252 12640.67 0.20 54906.18 88888.00 2011-09-09 17:58:52.750 252 12640.65 0.20 54906.18 88888.00 2011-09-09 17:58:52.875 252 12640.65 0.17 54906.18 88888.00 2011-09-09 17:58:53.000 252 12640.60 0.15 54906.15 88888.00 2011-09-09 17:58:53.125 252 12640.55 0.15 54906.18 88888.00 2011-09-09 17:58:53.250 252 12640.48 0.17 54906.25 88888.00 2011-09-09 17:58:53.375 252 12640.42 0.20 54906.22 88888.00 2011-09-09 17:58:53.500 252 12640.40 0.17 54906.18 88888.00 2011-09-09 17:58:53.625 252 12640.35 0.17 54906.15 88888.00 2011-09-09 17:58:53.750 252 12640.35 0.12 54906.15 88888.00 2011-09-09 17:58:53.875 252 12640.38 0.15 54906.18 88888.00 2011-09-09 17:58:54.000 252 12640.30 0.10 54906.18 88888.00 2011-09-09 17:58:54.125 252 12640.17 0.10 54906.18 88888.00 2011-09-09 17:58:54.250 252 12640.10 0.07 54906.15 88888.00 2011-09-09 17:58:54.375 252 12640.15 0.10 54906.18 88888.00 2011-09-09 17:58:54.500 252 12640.17 0.10 54906.15 88888.00 2011-09-09 17:58:54.625 252 12640.17 0.10 54906.15 88888.00 2011-09-09 17:58:54.750 252 12640.10 0.10 54906.15 88888.00 2011-09-09 17:58:54.875 252 12640.05 0.12 54906.18 88888.00 2011-09-09 17:58:55.000 252 12639.98 0.07 54906.18 88888.00 2011-09-09 17:58:55.125 252 12639.92 0.07 54906.15 88888.00 2011-09-09 17:58:55.250 252 12639.95 0.10 54906.15 88888.00 2011-09-09 17:58:55.375 252 12639.92 0.07 54906.18 88888.00 2011-09-09 17:58:55.500 252 12639.85 0.07 54906.18 88888.00 2011-09-09 17:58:55.625 252 12639.83 0.05 54906.18 88888.00 2011-09-09 17:58:55.750 252 12639.85 0.07 54906.18 88888.00 2011-09-09 17:58:55.875 252 12639.85 0.07 54906.15 88888.00 2011-09-09 17:58:56.000 252 12639.70 0.07 54906.18 88888.00 2011-09-09 17:58:56.125 252 12639.65 0.07 54906.15 88888.00 2011-09-09 17:58:56.250 252 12639.67 0.05 54906.18 88888.00 2011-09-09 17:58:56.375 252 12639.67 0.07 54906.18 88888.00 2011-09-09 17:58:56.500 252 12639.62 0.05 54906.15 88888.00 2011-09-09 17:58:56.625 252 12639.62 0.07 54906.15 88888.00 2011-09-09 17:58:56.750 252 12639.58 0.10 54906.18 88888.00 2011-09-09 17:58:56.875 252 12639.45 0.07 54906.12 88888.00 2011-09-09 17:58:57.000 252 12639.38 0.07 54906.12 88888.00 2011-09-09 17:58:57.125 252 12639.40 0.05 54906.15 88888.00 2011-09-09 17:58:57.250 252 12639.38 0.05 54906.15 88888.00 2011-09-09 17:58:57.375 252 12639.23 0.05 54906.12 88888.00 2011-09-09 17:58:57.500 252 12639.17 0.07 54906.12 88888.00 2011-09-09 17:58:57.625 252 12639.23 0.07 54906.15 88888.00 2011-09-09 17:58:57.750 252 12639.20 0.05 54906.15 88888.00 2011-09-09 17:58:57.875 252 12639.20 0.05 54906.12 88888.00 2011-09-09 17:58:58.000 252 12639.20 0.05 54906.12 88888.00 2011-09-09 17:58:58.125 252 12639.15 0.03 54906.12 88888.00 2011-09-09 17:58:58.250 252 12639.05 0.05 54906.12 88888.00 2011-09-09 17:58:58.375 252 12639.05 0.07 54906.12 88888.00 2011-09-09 17:58:58.500 252 12639.05 0.07 54906.12 88888.00 2011-09-09 17:58:58.625 252 12639.10 0.05 54906.10 88888.00 2011-09-09 17:58:58.750 252 12639.02 0.05 54906.10 88888.00 2011-09-09 17:58:58.875 252 12638.95 0.07 54906.10 88888.00 2011-09-09 17:58:59.000 252 12639.00 0.05 54906.10 88888.00 2011-09-09 17:58:59.125 252 12639.05 0.05 54906.10 88888.00 2011-09-09 17:58:59.250 252 12639.02 0.05 54906.10 88888.00 2011-09-09 17:58:59.375 252 12638.92 0.07 54906.07 88888.00 2011-09-09 17:58:59.500 252 12638.88 0.05 54906.07 88888.00 2011-09-09 17:58:59.625 252 12638.90 0.03 54906.05 88888.00 2011-09-09 17:58:59.750 252 12638.88 0.03 54906.07 88888.00 2011-09-09 17:58:59.875 252 12638.83 0.03 54906.07 88888.00 2011-09-09 17:59:00.000 252 12638.83 0.05 54906.10 88888.00 2011-09-09 17:59:00.125 252 12638.85 0.05 54906.07 88888.00 2011-09-09 17:59:00.250 252 12638.80 0.03 54906.07 88888.00 2011-09-09 17:59:00.375 252 12638.83 0.03 54906.05 88888.00 2011-09-09 17:59:00.500 252 12638.77 0.00 54906.05 88888.00 2011-09-09 17:59:00.625 252 12638.75 0.00 54906.03 88888.00 2011-09-09 17:59:00.750 252 12638.73 0.00 54906.03 88888.00 2011-09-09 17:59:00.875 252 12638.65 0.03 54906.05 88888.00 2011-09-09 17:59:01.000 252 12638.58 0.03 54906.05 88888.00 2011-09-09 17:59:01.125 252 12638.58 0.00 54906.05 88888.00 2011-09-09 17:59:01.250 252 12638.55 -0.03 54906.03 88888.00 2011-09-09 17:59:01.375 252 12638.58 0.00 54906.05 88888.00 2011-09-09 17:59:01.500 252 12638.58 0.03 54906.05 88888.00 2011-09-09 17:59:01.625 252 12638.58 0.05 54906.03 88888.00 2011-09-09 17:59:01.750 252 12638.58 0.05 54906.03 88888.00 2011-09-09 17:59:01.875 252 12638.58 0.05 54906.00 88888.00 2011-09-09 17:59:02.000 252 12638.55 0.03 54906.00 88888.00 2011-09-09 17:59:02.125 252 12638.52 0.03 54906.00 88888.00 2011-09-09 17:59:02.250 252 12638.50 0.03 54906.00 88888.00 2011-09-09 17:59:02.375 252 12638.50 0.03 54906.00 88888.00 2011-09-09 17:59:02.500 252 12638.52 0.03 54905.97 88888.00 2011-09-09 17:59:02.625 252 12638.52 0.03 54905.97 88888.00 2011-09-09 17:59:02.750 252 12638.48 0.05 54905.97 88888.00 2011-09-09 17:59:02.875 252 12638.42 0.03 54905.97 88888.00 2011-09-09 17:59:03.000 252 12638.38 0.03 54905.95 88888.00 2011-09-09 17:59:03.125 252 12638.40 0.05 54905.95 88888.00 2011-09-09 17:59:03.250 252 12638.35 0.07 54905.95 88888.00 2011-09-09 17:59:03.375 252 12638.33 0.07 54905.93 88888.00 2011-09-09 17:59:03.500 252 12638.38 0.05 54905.95 88888.00 2011-09-09 17:59:03.625 252 12638.40 0.03 54905.93 88888.00 2011-09-09 17:59:03.750 252 12638.38 0.05 54905.90 88888.00 2011-09-09 17:59:03.875 252 12638.27 0.07 54905.93 88888.00 2011-09-09 17:59:04.000 252 12638.23 0.07 54905.93 88888.00 2011-09-09 17:59:04.125 252 12638.23 0.07 54905.90 88888.00 2011-09-09 17:59:04.250 252 12638.23 0.07 54905.88 88888.00 2011-09-09 17:59:04.375 252 12638.23 0.10 54905.90 88888.00 2011-09-09 17:59:04.500 252 12638.23 0.10 54905.88 88888.00 2011-09-09 17:59:04.625 252 12638.25 0.07 54905.88 88888.00 2011-09-09 17:59:04.750 252 12638.23 0.07 54905.88 88888.00 2011-09-09 17:59:04.875 252 12638.27 0.12 54905.88 88888.00 2011-09-09 17:59:05.000 252 12638.30 0.17 54905.85 88888.00 2011-09-09 17:59:05.125 252 12638.30 0.12 54905.82 88888.00 2011-09-09 17:59:05.250 252 12638.23 0.10 54905.85 88888.00 2011-09-09 17:59:05.375 252 12638.23 0.10 54905.82 88888.00 2011-09-09 17:59:05.500 252 12638.25 0.10 54905.82 88888.00 2011-09-09 17:59:05.625 252 12638.30 0.10 54905.80 88888.00 2011-09-09 17:59:05.750 252 12638.38 0.10 54905.80 88888.00 2011-09-09 17:59:05.875 252 12638.40 0.12 54905.78 88888.00 2011-09-09 17:59:06.000 252 12638.30 0.15 54905.80 88888.00 2011-09-09 17:59:06.125 252 12638.25 0.15 54905.78 88888.00 2011-09-09 17:59:06.250 252 12638.23 0.17 54905.75 88888.00 2011-09-09 17:59:06.375 252 12638.25 0.15 54905.72 88888.00 2011-09-09 17:59:06.500 252 12638.25 0.17 54905.72 88888.00 2011-09-09 17:59:06.625 252 12638.20 0.17 54905.75 88888.00 2011-09-09 17:59:06.750 252 12638.20 0.17 54905.72 88888.00 2011-09-09 17:59:06.875 252 12638.20 0.20 54905.72 88888.00 2011-09-09 17:59:07.000 252 12638.25 0.17 54905.72 88888.00 2011-09-09 17:59:07.125 252 12638.20 0.17 54905.70 88888.00 2011-09-09 17:59:07.250 252 12638.12 0.17 54905.72 88888.00 2011-09-09 17:59:07.375 252 12638.20 0.25 54905.72 88888.00 2011-09-09 17:59:07.500 252 12638.20 0.28 54905.70 88888.00 2011-09-09 17:59:07.625 252 12638.17 0.28 54905.68 88888.00 2011-09-09 17:59:07.750 252 12638.20 0.25 54905.65 88888.00 2011-09-09 17:59:07.875 252 12638.20 0.25 54905.65 88888.00 2011-09-09 17:59:08.000 252 12638.17 0.28 54905.65 88888.00 2011-09-09 17:59:08.125 252 12638.17 0.30 54905.68 88888.00 2011-09-09 17:59:08.250 252 12638.20 0.30 54905.65 88888.00 2011-09-09 17:59:08.375 252 12638.20 0.33 54905.62 88888.00 2011-09-09 17:59:08.500 252 12638.17 0.30 54905.62 88888.00 2011-09-09 17:59:08.625 252 12638.25 0.33 54905.62 88888.00 2011-09-09 17:59:08.750 252 12638.27 0.35 54905.60 88888.00 2011-09-09 17:59:08.875 252 12638.33 0.38 54905.62 88888.00 2011-09-09 17:59:09.000 252 12638.30 0.38 54905.57 88888.00 2011-09-09 17:59:09.125 252 12638.38 0.40 54905.57 88888.00 2011-09-09 17:59:09.250 252 12638.38 0.38 54905.55 88888.00 2011-09-09 17:59:09.375 252 12638.40 0.40 54905.57 88888.00 2011-09-09 17:59:09.500 252 12638.42 0.40 54905.57 88888.00 2011-09-09 17:59:09.625 252 12638.48 0.45 54905.57 88888.00 2011-09-09 17:59:09.750 252 12638.45 0.47 54905.57 88888.00 2011-09-09 17:59:09.875 252 12638.45 0.45 54905.53 88888.00 2011-09-09 17:59:10.000 252 12638.45 0.50 54905.47 88888.00 2011-09-09 17:59:10.125 252 12638.48 0.50 54905.47 88888.00 2011-09-09 17:59:10.250 252 12638.50 0.50 54905.45 88888.00 2011-09-09 17:59:10.375 252 12638.58 0.53 54905.45 88888.00 2011-09-09 17:59:10.500 252 12638.55 0.53 54905.47 88888.00 2011-09-09 17:59:10.625 252 12638.58 0.50 54905.43 88888.00 2011-09-09 17:59:10.750 252 12638.65 0.53 54905.40 88888.00 2011-09-09 17:59:10.875 252 12638.70 0.55 54905.40 88888.00 2011-09-09 17:59:11.000 252 12638.70 0.57 54905.35 88888.00 2011-09-09 17:59:11.125 252 12638.77 0.57 54905.38 88888.00 2011-09-09 17:59:11.250 252 12638.85 0.62 54905.35 88888.00 2011-09-09 17:59:11.375 252 12638.90 0.65 54905.35 88888.00 2011-09-09 17:59:11.500 252 12638.92 0.65 54905.32 88888.00 2011-09-09 17:59:11.625 252 12638.92 0.70 54905.30 88888.00 2011-09-09 17:59:11.750 252 12638.95 0.75 54905.32 88888.00 2011-09-09 17:59:11.875 252 12638.95 0.75 54905.30 88888.00 2011-09-09 17:59:12.000 252 12639.02 0.72 54905.30 88888.00 2011-09-09 17:59:12.125 252 12639.08 0.75 54905.30 88888.00 2011-09-09 17:59:12.250 252 12639.05 0.80 54905.25 88888.00 2011-09-09 17:59:12.375 252 12639.12 0.80 54905.20 88888.00 2011-09-09 17:59:12.500 252 12639.20 0.82 54905.20 88888.00 2011-09-09 17:59:12.625 252 12639.27 0.80 54905.18 88888.00 2011-09-09 17:59:12.750 252 12639.23 0.88 54905.18 88888.00 2011-09-09 17:59:12.875 252 12639.23 0.90 54905.15 88888.00 2011-09-09 17:59:13.000 252 12639.27 0.90 54905.15 88888.00 2011-09-09 17:59:13.125 252 12639.33 0.90 54905.15 88888.00 2011-09-09 17:59:13.250 252 12639.30 0.95 54905.10 88888.00 2011-09-09 17:59:13.375 252 12639.38 0.95 54905.12 88888.00 2011-09-09 17:59:13.500 252 12639.42 1.00 54905.07 88888.00 2011-09-09 17:59:13.625 252 12639.52 1.05 54905.07 88888.00 2011-09-09 17:59:13.750 252 12639.52 1.05 54905.05 88888.00 2011-09-09 17:59:13.875 252 12639.60 1.10 54905.00 88888.00 2011-09-09 17:59:14.000 252 12639.70 1.10 54905.00 88888.00 2011-09-09 17:59:14.125 252 12639.77 1.10 54905.00 88888.00 2011-09-09 17:59:14.250 252 12639.75 1.15 54904.97 88888.00 2011-09-09 17:59:14.375 252 12639.83 1.15 54904.97 88888.00 2011-09-09 17:59:14.500 252 12639.90 1.18 54904.95 88888.00 2011-09-09 17:59:14.625 252 12639.98 1.20 54904.93 88888.00 2011-09-09 17:59:14.750 252 12640.02 1.25 54904.90 88888.00 2011-09-09 17:59:14.875 252 12640.10 1.27 54904.90 88888.00 2011-09-09 17:59:15.000 252 12640.10 1.27 54904.88 88888.00 2011-09-09 17:59:15.125 252 12640.17 1.30 54904.88 88888.00 2011-09-09 17:59:15.250 252 12640.23 1.32 54904.82 88888.00 2011-09-09 17:59:15.375 252 12640.30 1.35 54904.85 88888.00 2011-09-09 17:59:15.500 252 12640.35 1.38 54904.85 88888.00 2011-09-09 17:59:15.625 252 12640.42 1.43 54904.80 88888.00 2011-09-09 17:59:15.750 252 12640.42 1.43 54904.80 88888.00 2011-09-09 17:59:15.875 252 12640.50 1.43 54904.78 88888.00 2011-09-09 17:59:16.000 252 12640.58 1.45 54904.75 88888.00 2011-09-09 17:59:16.125 252 12640.60 1.48 54904.75 88888.00 2011-09-09 17:59:16.250 252 12640.60 1.55 54904.75 88888.00 2011-09-09 17:59:16.375 252 12640.65 1.55 54904.70 88888.00 2011-09-09 17:59:16.500 252 12640.73 1.52 54904.65 88888.00 2011-09-09 17:59:16.625 252 12640.77 1.57 54904.68 88888.00 2011-09-09 17:59:16.750 252 12640.83 1.60 54904.68 88888.00 2011-09-09 17:59:16.875 252 12640.92 1.62 54904.65 88888.00 2011-09-09 17:59:17.000 252 12640.98 1.62 54904.60 88888.00 2011-09-09 17:59:17.125 252 12641.00 1.62 54904.57 88888.00 2011-09-09 17:59:17.250 252 12641.05 1.65 54904.57 88888.00 2011-09-09 17:59:17.375 252 12641.08 1.70 54904.55 88888.00 2011-09-09 17:59:17.500 252 12641.17 1.73 54904.50 88888.00 2011-09-09 17:59:17.625 252 12641.27 1.75 54904.53 88888.00 2011-09-09 17:59:17.750 252 12641.35 1.77 54904.47 88888.00 2011-09-09 17:59:17.875 252 12641.42 1.77 54904.47 88888.00 2011-09-09 17:59:18.000 252 12641.45 1.82 54904.47 88888.00 2011-09-09 17:59:18.125 252 12641.50 1.85 54904.47 88888.00 2011-09-09 17:59:18.250 252 12641.50 1.85 54904.43 88888.00 2011-09-09 17:59:18.375 252 12641.58 1.93 54904.40 88888.00 2011-09-09 17:59:18.500 252 12641.65 1.95 54904.40 88888.00 2011-09-09 17:59:18.625 252 12641.70 1.95 54904.35 88888.00 2011-09-09 17:59:18.750 252 12641.73 1.90 54904.32 88888.00 2011-09-09 17:59:18.875 252 12641.77 1.95 54904.32 88888.00 2011-09-09 17:59:19.000 252 12641.88 1.98 54904.32 88888.00 2011-09-09 17:59:19.125 252 12641.92 2.00 54904.32 88888.00 2011-09-09 17:59:19.250 252 12641.92 2.02 54904.30 88888.00 2011-09-09 17:59:19.375 252 12641.98 2.05 54904.28 88888.00 2011-09-09 17:59:19.500 252 12642.10 2.05 54904.28 88888.00 2011-09-09 17:59:19.625 252 12642.15 2.02 54904.22 88888.00 2011-09-09 17:59:19.750 252 12642.20 2.05 54904.22 88888.00 2011-09-09 17:59:19.875 252 12642.23 2.08 54904.20 88888.00 2011-09-09 17:59:20.000 252 12642.27 2.08 54904.18 88888.00 2011-09-09 17:59:20.125 252 12642.40 2.12 54904.18 88888.00 2011-09-09 17:59:20.250 252 12642.50 2.15 54904.15 88888.00 2011-09-09 17:59:20.375 252 12642.55 2.17 54904.12 88888.00 2011-09-09 17:59:20.500 252 12642.58 2.20 54904.10 88888.00 2011-09-09 17:59:20.625 252 12642.65 2.25 54904.10 88888.00 2011-09-09 17:59:20.750 252 12642.73 2.27 54904.07 88888.00 2011-09-09 17:59:20.875 252 12642.73 2.25 54904.07 88888.00 2011-09-09 17:59:21.000 252 12642.75 2.25 54904.05 88888.00 2011-09-09 17:59:21.125 252 12642.83 2.25 54904.05 88888.00 2011-09-09 17:59:21.250 252 12642.95 2.27 54904.05 88888.00 2011-09-09 17:59:21.375 252 12643.05 2.33 54904.03 88888.00 2011-09-09 17:59:21.500 252 12643.08 2.35 54904.00 88888.00 2011-09-09 17:59:21.625 252 12643.15 2.38 54904.00 88888.00 2011-09-09 17:59:21.750 252 12643.27 2.40 54904.00 88888.00 2011-09-09 17:59:21.875 252 12643.35 2.38 54903.95 88888.00 2011-09-09 17:59:22.000 252 12643.33 2.35 54903.93 88888.00 2011-09-09 17:59:22.125 252 12643.27 2.38 54903.93 88888.00 2011-09-09 17:59:22.250 252 12643.33 2.40 54903.93 88888.00 2011-09-09 17:59:22.375 252 12643.48 2.40 54903.90 88888.00 2011-09-09 17:59:22.500 252 12643.60 2.42 54903.88 88888.00 2011-09-09 17:59:22.625 252 12643.62 2.45 54903.88 88888.00 2011-09-09 17:59:22.750 252 12643.65 2.45 54903.85 88888.00 2011-09-09 17:59:22.875 252 12643.75 2.45 54903.85 88888.00 2011-09-09 17:59:23.000 252 12643.77 2.50 54903.82 88888.00 2011-09-09 17:59:23.125 252 12643.83 2.50 54903.80 88888.00 2011-09-09 17:59:23.250 252 12643.80 2.52 54903.78 88888.00 2011-09-09 17:59:23.375 252 12643.90 2.50 54903.75 88888.00 2011-09-09 17:59:23.500 252 12644.00 2.55 54903.75 88888.00 2011-09-09 17:59:23.625 252 12644.02 2.58 54903.72 88888.00 2011-09-09 17:59:23.750 252 12644.02 2.58 54903.70 88888.00 2011-09-09 17:59:23.875 252 12644.10 2.58 54903.68 88888.00 2011-09-09 17:59:24.000 252 12644.12 2.62 54903.68 88888.00 2011-09-09 17:59:24.125 252 12644.15 2.65 54903.65 88888.00 2011-09-09 17:59:24.250 252 12644.23 2.67 54903.65 88888.00 2011-09-09 17:59:24.375 252 12644.30 2.70 54903.62 88888.00 2011-09-09 17:59:24.500 252 12644.33 2.70 54903.62 88888.00 2011-09-09 17:59:24.625 252 12644.38 2.67 54903.62 88888.00 2011-09-09 17:59:24.750 252 12644.38 2.70 54903.57 88888.00 2011-09-09 17:59:24.875 252 12644.42 2.70 54903.60 88888.00 2011-09-09 17:59:25.000 252 12644.42 2.73 54903.57 88888.00 2011-09-09 17:59:25.125 252 12644.45 2.75 54903.57 88888.00 2011-09-09 17:59:25.250 252 12644.45 2.77 54903.55 88888.00 2011-09-09 17:59:25.375 252 12644.55 2.77 54903.53 88888.00 2011-09-09 17:59:25.500 252 12644.62 2.80 54903.53 88888.00 2011-09-09 17:59:25.625 252 12644.70 2.80 54903.53 88888.00 2011-09-09 17:59:25.750 252 12644.73 2.80 54903.53 88888.00 2011-09-09 17:59:25.875 252 12644.73 2.83 54903.53 88888.00 2011-09-09 17:59:26.000 252 12644.77 2.85 54903.50 88888.00 2011-09-09 17:59:26.125 252 12644.85 2.88 54903.47 88888.00 2011-09-09 17:59:26.250 252 12644.85 2.88 54903.50 88888.00 2011-09-09 17:59:26.375 252 12644.88 2.90 54903.50 88888.00 2011-09-09 17:59:26.500 252 12644.90 2.92 54903.47 88888.00 2011-09-09 17:59:26.625 252 12644.90 2.95 54903.47 88888.00 2011-09-09 17:59:26.750 252 12644.92 2.98 54903.47 88888.00 2011-09-09 17:59:26.875 252 12644.95 2.98 54903.43 88888.00 2011-09-09 17:59:27.000 252 12644.98 2.98 54903.43 88888.00 2011-09-09 17:59:27.125 252 12645.10 2.98 54903.43 88888.00 2011-09-09 17:59:27.250 252 12645.17 3.00 54903.43 88888.00 2011-09-09 17:59:27.375 252 12645.20 3.05 54903.40 88888.00 2011-09-09 17:59:27.500 252 12645.20 3.08 54903.43 88888.00 2011-09-09 17:59:27.625 252 12645.20 3.10 54903.40 88888.00 2011-09-09 17:59:27.750 252 12645.25 3.15 54903.38 88888.00 2011-09-09 17:59:27.875 252 12645.30 3.12 54903.35 88888.00 2011-09-09 17:59:28.000 252 12645.30 3.10 54903.32 88888.00 2011-09-09 17:59:28.125 252 12645.27 3.12 54903.38 88888.00 2011-09-09 17:59:28.250 252 12645.35 3.15 54903.35 88888.00 2011-09-09 17:59:28.375 252 12645.42 3.17 54903.35 88888.00 2011-09-09 17:59:28.500 252 12645.42 3.20 54903.32 88888.00 2011-09-09 17:59:28.625 252 12645.45 3.23 54903.28 88888.00 2011-09-09 17:59:28.750 252 12645.48 3.25 54903.28 88888.00 2011-09-09 17:59:28.875 252 12645.52 3.23 54903.28 88888.00 2011-09-09 17:59:29.000 252 12645.55 3.27 54903.25 88888.00 2011-09-09 17:59:29.125 252 12645.55 3.27 54903.25 88888.00 2011-09-09 17:59:29.250 252 12645.55 3.33 54903.25 88888.00 2011-09-09 17:59:29.375 252 12645.62 3.38 54903.25 88888.00 2011-09-09 17:59:29.500 252 12645.65 3.40 54903.22 88888.00 2011-09-09 17:59:29.625 252 12645.62 3.40 54903.22 88888.00 2011-09-09 17:59:29.750 252 12645.65 3.42 54903.22 88888.00 2011-09-09 17:59:29.875 252 12645.73 3.45 54903.22 88888.00 2011-09-09 17:59:30.000 252 12645.80 3.50 54903.22 88888.00 2011-09-09 17:59:30.125 252 12645.80 3.50 54903.22 88888.00 2011-09-09 17:59:30.250 252 12645.85 3.50 54903.22 88888.00 2011-09-09 17:59:30.375 252 12645.90 3.52 54903.22 88888.00 2011-09-09 17:59:30.500 252 12645.92 3.58 54903.20 88888.00 2011-09-09 17:59:30.625 252 12645.92 3.60 54903.20 88888.00 2011-09-09 17:59:30.750 252 12645.92 3.65 54903.18 88888.00 2011-09-09 17:59:30.875 252 12645.95 3.67 54903.18 88888.00 2011-09-09 17:59:31.000 252 12645.92 3.67 54903.18 88888.00 2011-09-09 17:59:31.125 252 12645.90 3.73 54903.18 88888.00 2011-09-09 17:59:31.250 252 12645.85 3.75 54903.15 88888.00 2011-09-09 17:59:31.375 252 12645.85 3.80 54903.12 88888.00 2011-09-09 17:59:31.500 252 12645.85 3.77 54903.12 88888.00 2011-09-09 17:59:31.625 252 12645.90 3.80 54903.15 88888.00 2011-09-09 17:59:31.750 252 12645.95 3.83 54903.12 88888.00 2011-09-09 17:59:31.875 252 12646.05 3.88 54903.12 88888.00 2011-09-09 17:59:32.000 252 12646.12 3.90 54903.12 88888.00 2011-09-09 17:59:32.125 252 12646.17 3.90 54903.10 88888.00 2011-09-09 17:59:32.250 252 12646.15 3.90 54903.12 88888.00 2011-09-09 17:59:32.375 252 12646.20 3.92 54903.12 88888.00 2011-09-09 17:59:32.500 252 12646.23 3.98 54903.10 88888.00 2011-09-09 17:59:32.625 252 12646.20 4.03 54903.07 88888.00 2011-09-09 17:59:32.750 252 12646.20 4.03 54903.05 88888.00 2011-09-09 17:59:32.875 252 12646.20 4.08 54903.05 88888.00 2011-09-09 17:59:33.000 252 12646.23 4.10 54903.05 88888.00 2011-09-09 17:59:33.125 252 12646.27 4.12 54903.07 88888.00 2011-09-09 17:59:33.250 252 12646.25 4.15 54903.07 88888.00 2011-09-09 17:59:33.375 252 12646.27 4.20 54903.07 88888.00 2011-09-09 17:59:33.500 252 12646.27 4.20 54903.07 88888.00 2011-09-09 17:59:33.625 252 12646.33 4.22 54903.05 88888.00 2011-09-09 17:59:33.750 252 12646.33 4.25 54903.03 88888.00 2011-09-09 17:59:33.875 252 12646.27 4.30 54903.05 88888.00 2011-09-09 17:59:34.000 252 12646.27 4.35 54903.07 88888.00 2011-09-09 17:59:34.125 252 12646.27 4.38 54903.05 88888.00 2011-09-09 17:59:34.250 252 12646.30 4.38 54903.05 88888.00 2011-09-09 17:59:34.375 252 12646.35 4.38 54903.00 88888.00 2011-09-09 17:59:34.500 252 12646.35 4.45 54902.97 88888.00 2011-09-09 17:59:34.625 252 12646.38 4.47 54902.97 88888.00 2011-09-09 17:59:34.750 252 12646.40 4.53 54903.00 88888.00 2011-09-09 17:59:34.875 252 12646.38 4.58 54903.05 88888.00 2011-09-09 17:59:35.000 252 12646.35 4.62 54903.07 88888.00 2011-09-09 17:59:35.125 252 12646.38 4.65 54903.03 88888.00 2011-09-09 17:59:35.250 252 12646.40 4.67 54903.03 88888.00 2011-09-09 17:59:35.375 252 12646.42 4.72 54903.00 88888.00 2011-09-09 17:59:35.500 252 12646.50 4.78 54902.97 88888.00 2011-09-09 17:59:35.625 252 12646.50 4.80 54902.97 88888.00 2011-09-09 17:59:35.750 252 12646.45 4.80 54903.00 88888.00 2011-09-09 17:59:35.875 252 12646.40 4.88 54903.00 88888.00 2011-09-09 17:59:36.000 252 12646.35 4.90 54902.97 88888.00 2011-09-09 17:59:36.125 252 12646.42 4.95 54902.97 88888.00 2011-09-09 17:59:36.250 252 12646.48 4.95 54902.97 88888.00 2011-09-09 17:59:36.375 252 12646.50 4.97 54902.95 88888.00 2011-09-09 17:59:36.500 252 12646.50 5.05 54902.95 88888.00 2011-09-09 17:59:36.625 252 12646.52 5.08 54903.00 88888.00 2011-09-09 17:59:36.750 252 12646.45 5.12 54902.97 88888.00 2011-09-09 17:59:36.875 252 12646.45 5.17 54903.00 88888.00 2011-09-09 17:59:37.000 252 12646.52 5.20 54902.97 88888.00 2011-09-09 17:59:37.125 252 12646.58 5.25 54902.97 88888.00 2011-09-09 17:59:37.250 252 12646.50 5.30 54902.97 88888.00 2011-09-09 17:59:37.375 252 12646.52 5.33 54902.95 88888.00 2011-09-09 17:59:37.500 252 12646.55 5.40 54902.95 88888.00 2011-09-09 17:59:37.625 252 12646.55 5.42 54902.93 88888.00 2011-09-09 17:59:37.750 252 12646.50 5.47 54902.95 88888.00 2011-09-09 17:59:37.875 252 12646.48 5.53 54902.95 88888.00 2011-09-09 17:59:38.000 252 12646.55 5.55 54902.95 88888.00 2011-09-09 17:59:38.125 252 12646.58 5.60 54902.95 88888.00 2011-09-09 17:59:38.250 252 12646.52 5.60 54902.95 88888.00 2011-09-09 17:59:38.375 252 12646.55 5.70 54902.95 88888.00 2011-09-09 17:59:38.500 252 12646.58 5.78 54902.95 88888.00 2011-09-09 17:59:38.625 252 12646.52 5.80 54902.93 88888.00 2011-09-09 17:59:38.750 252 12646.50 5.80 54902.90 88888.00 2011-09-09 17:59:38.875 252 12646.48 5.85 54902.88 88888.00 2011-09-09 17:59:39.000 252 12646.50 5.92 54902.90 88888.00 2011-09-09 17:59:39.125 252 12646.48 5.97 54902.90 88888.00 2011-09-09 17:59:39.250 252 12646.40 6.00 54902.90 88888.00 2011-09-09 17:59:39.375 252 12646.42 6.05 54902.90 88888.00 2011-09-09 17:59:39.500 252 12646.42 6.12 54902.88 88888.00 2011-09-09 17:59:39.625 252 12646.45 6.15 54902.88 88888.00 2011-09-09 17:59:39.750 252 12646.45 6.20 54902.88 88888.00 2011-09-09 17:59:39.875 252 12646.50 6.25 54902.85 88888.00 2011-09-09 17:59:40.000 252 12646.55 6.33 54902.88 88888.00 2011-09-09 17:59:40.125 252 12646.52 6.38 54902.90 88888.00 2011-09-09 17:59:40.250 252 12646.45 6.40 54902.88 88888.00 2011-09-09 17:59:40.375 252 12646.48 6.45 54902.88 88888.00 2011-09-09 17:59:40.500 252 12646.42 6.47 54902.88 88888.00 2011-09-09 17:59:40.625 252 12646.40 6.50 54902.85 88888.00 2011-09-09 17:59:40.750 252 12646.40 6.55 54902.88 88888.00 2011-09-09 17:59:40.875 252 12646.38 6.60 54902.88 88888.00 2011-09-09 17:59:41.000 252 12646.42 6.62 54902.85 88888.00 2011-09-09 17:59:41.125 252 12646.50 6.65 54902.88 88888.00 2011-09-09 17:59:41.250 252 12646.48 6.70 54902.90 88888.00 2011-09-09 17:59:41.375 252 12646.45 6.72 54902.88 88888.00 2011-09-09 17:59:41.500 252 12646.42 6.83 54902.88 88888.00 2011-09-09 17:59:41.625 252 12646.45 6.90 54902.88 88888.00 2011-09-09 17:59:41.750 252 12646.48 6.92 54902.88 88888.00 2011-09-09 17:59:41.875 252 12646.48 6.95 54902.88 88888.00 2011-09-09 17:59:42.000 252 12646.52 7.03 54902.90 88888.00 2011-09-09 17:59:42.125 252 12646.52 7.08 54902.90 88888.00 2011-09-09 17:59:42.250 252 12646.55 7.12 54902.88 88888.00 2011-09-09 17:59:42.375 252 12646.55 7.15 54902.85 88888.00 2011-09-09 17:59:42.500 252 12646.50 7.22 54902.85 88888.00 2011-09-09 17:59:42.625 252 12646.48 7.25 54902.80 88888.00 2011-09-09 17:59:42.750 252 12646.50 7.30 54902.80 88888.00 2011-09-09 17:59:42.875 252 12646.48 7.35 54902.80 88888.00 2011-09-09 17:59:43.000 252 12646.48 7.40 54902.85 88888.00 2011-09-09 17:59:43.125 252 12646.50 7.45 54902.82 88888.00 2011-09-09 17:59:43.250 252 12646.45 7.50 54902.82 88888.00 2011-09-09 17:59:43.375 252 12646.52 7.60 54902.85 88888.00 2011-09-09 17:59:43.500 252 12646.55 7.62 54902.82 88888.00 2011-09-09 17:59:43.625 252 12646.55 7.65 54902.80 88888.00 2011-09-09 17:59:43.750 252 12646.52 7.70 54902.78 88888.00 2011-09-09 17:59:43.875 252 12646.55 7.75 54902.78 88888.00 2011-09-09 17:59:44.000 252 12646.55 7.83 54902.78 88888.00 2011-09-09 17:59:44.125 252 12646.52 7.92 54902.82 88888.00 2011-09-09 17:59:44.250 252 12646.50 7.97 54902.80 88888.00 2011-09-09 17:59:44.375 252 12646.48 8.03 54902.78 88888.00 2011-09-09 17:59:44.500 252 12646.48 8.05 54902.78 88888.00 2011-09-09 17:59:44.625 252 12646.48 8.10 54902.78 88888.00 2011-09-09 17:59:44.750 252 12646.45 8.15 54902.78 88888.00 2011-09-09 17:59:44.875 252 12646.48 8.20 54902.78 88888.00 2011-09-09 17:59:45.000 252 12646.50 8.25 54902.78 88888.00 2011-09-09 17:59:45.125 252 12646.55 8.28 54902.75 88888.00 2011-09-09 17:59:45.250 252 12646.55 8.35 54902.75 88888.00 2011-09-09 17:59:45.375 252 12646.58 8.43 54902.75 88888.00 2011-09-09 17:59:45.500 252 12646.55 8.45 54902.75 88888.00 2011-09-09 17:59:45.625 252 12646.55 8.50 54902.75 88888.00 2011-09-09 17:59:45.750 252 12646.55 8.57 54902.78 88888.00 2011-09-09 17:59:45.875 252 12646.60 8.62 54902.72 88888.00 2011-09-09 17:59:46.000 252 12646.67 8.65 54902.70 88888.00 2011-09-09 17:59:46.125 252 12646.65 8.68 54902.68 88888.00 2011-09-09 17:59:46.250 252 12646.60 8.75 54902.70 88888.00 2011-09-09 17:59:46.375 252 12646.62 8.82 54902.72 88888.00 2011-09-09 17:59:46.500 252 12646.67 8.93 54902.72 88888.00 2011-09-09 17:59:46.625 252 12646.67 8.95 54902.70 88888.00 2011-09-09 17:59:46.750 252 12646.65 8.97 54902.68 88888.00 2011-09-09 17:59:46.875 252 12646.60 9.00 54902.68 88888.00 2011-09-09 17:59:47.000 252 12646.58 9.05 54902.65 88888.00 2011-09-09 17:59:47.125 252 12646.60 9.10 54902.65 88888.00 2011-09-09 17:59:47.250 252 12646.60 9.18 54902.65 88888.00 2011-09-09 17:59:47.375 252 12646.65 9.25 54902.65 88888.00 2011-09-09 17:59:47.500 252 12646.70 9.32 54902.62 88888.00 2011-09-09 17:59:47.625 252 12646.75 9.38 54902.62 88888.00 2011-09-09 17:59:47.750 252 12646.73 9.43 54902.62 88888.00 2011-09-09 17:59:47.875 252 12646.80 9.50 54902.62 88888.00 2011-09-09 17:59:48.000 252 12646.80 9.50 54902.62 88888.00 2011-09-09 17:59:48.125 252 12646.88 9.57 54902.60 88888.00 2011-09-09 17:59:48.250 252 12646.90 9.60 54902.60 88888.00 2011-09-09 17:59:48.375 252 12646.95 9.65 54902.60 88888.00 2011-09-09 17:59:48.500 252 12646.98 9.72 54902.60 88888.00 2011-09-09 17:59:48.625 252 12647.00 9.75 54902.57 88888.00 2011-09-09 17:59:48.750 252 12647.00 9.78 54902.55 88888.00 2011-09-09 17:59:48.875 252 12646.98 9.82 54902.53 88888.00 2011-09-09 17:59:49.000 252 12646.98 9.85 54902.53 88888.00 2011-09-09 17:59:49.125 252 12646.98 9.90 54902.50 88888.00 2011-09-09 17:59:49.250 252 12647.00 9.97 54902.53 88888.00 2011-09-09 17:59:49.375 252 12647.05 9.97 54902.53 88888.00 2011-09-09 17:59:49.500 252 12647.10 10.05 54902.50 88888.00 2011-09-09 17:59:49.625 252 12647.12 10.10 54902.50 88888.00 2011-09-09 17:59:49.750 252 12647.08 10.20 54902.47 88888.00 2011-09-09 17:59:49.875 252 12647.08 10.25 54902.50 88888.00 2011-09-09 17:59:50.000 252 12647.02 10.28 54902.47 88888.00 2011-09-09 17:59:50.125 252 12647.10 10.30 54902.47 88888.00 2011-09-09 17:59:50.250 252 12647.12 10.35 54902.45 88888.00 2011-09-09 17:59:50.375 252 12647.20 10.43 54902.45 88888.00 2011-09-09 17:59:50.500 252 12647.20 10.43 54902.45 88888.00 2011-09-09 17:59:50.625 252 12647.20 10.47 54902.45 88888.00 2011-09-09 17:59:50.750 252 12647.25 10.53 54902.43 88888.00 2011-09-09 17:59:50.875 252 12647.25 10.57 54902.43 88888.00 2011-09-09 17:59:51.000 252 12647.27 10.65 54902.40 88888.00 2011-09-09 17:59:51.125 252 12647.30 10.70 54902.40 88888.00 2011-09-09 17:59:51.250 252 12647.27 10.70 54902.40 88888.00 2011-09-09 17:59:51.375 252 12647.35 10.78 54902.40 88888.00 2011-09-09 17:59:51.500 252 12647.38 10.85 54902.40 88888.00 2011-09-09 17:59:51.625 252 12647.40 10.88 54902.38 88888.00 2011-09-09 17:59:51.750 252 12647.42 10.93 54902.35 88888.00 2011-09-09 17:59:51.875 252 12647.40 10.95 54902.35 88888.00 2011-09-09 17:59:52.000 252 12647.40 10.97 54902.35 88888.00 2011-09-09 17:59:52.125 252 12647.48 11.03 54902.35 88888.00 2011-09-09 17:59:52.250 252 12647.50 11.10 54902.35 88888.00 2011-09-09 17:59:52.375 252 12647.55 11.12 54902.35 88888.00 2011-09-09 17:59:52.500 252 12647.60 11.10 54902.32 88888.00 2011-09-09 17:59:52.625 252 12647.62 11.10 54902.28 88888.00 2011-09-09 17:59:52.750 252 12647.67 11.18 54902.30 88888.00 2011-09-09 17:59:52.875 252 12647.75 11.25 54902.30 88888.00 2011-09-09 17:59:53.000 252 12647.73 11.28 54902.30 88888.00 2011-09-09 17:59:53.125 252 12647.67 11.25 54902.28 88888.00 2011-09-09 17:59:53.250 252 12647.65 11.30 54902.22 88888.00 2011-09-09 17:59:53.375 252 12647.75 11.35 54902.25 88888.00 2011-09-09 17:59:53.500 252 12647.77 11.40 54902.25 88888.00 2011-09-09 17:59:53.625 252 12647.83 11.45 54902.25 88888.00 2011-09-09 17:59:53.750 252 12647.80 11.45 54902.25 88888.00 2011-09-09 17:59:53.875 252 12647.88 11.47 54902.25 88888.00 2011-09-09 17:59:54.000 252 12647.92 11.50 54902.20 88888.00 2011-09-09 17:59:54.125 252 12647.95 11.55 54902.22 88888.00 2011-09-09 17:59:54.250 252 12648.00 11.62 54902.25 88888.00 2011-09-09 17:59:54.375 252 12648.05 11.70 54902.22 88888.00 2011-09-09 17:59:54.500 252 12648.00 11.70 54902.22 88888.00 2011-09-09 17:59:54.625 252 12648.02 11.68 54902.20 88888.00 2011-09-09 17:59:54.750 252 12648.02 11.72 54902.20 88888.00 2011-09-09 17:59:54.875 252 12648.02 11.78 54902.20 88888.00 2011-09-09 17:59:55.000 252 12648.05 11.80 54902.20 88888.00 2011-09-09 17:59:55.125 252 12648.12 11.85 54902.18 88888.00 2011-09-09 17:59:55.250 252 12648.12 11.82 54902.15 88888.00 2011-09-09 17:59:55.375 252 12648.12 11.85 54902.12 88888.00 2011-09-09 17:59:55.500 252 12648.15 11.90 54902.12 88888.00 2011-09-09 17:59:55.625 252 12648.17 11.90 54902.10 88888.00 2011-09-09 17:59:55.750 252 12648.20 11.93 54902.10 88888.00 2011-09-09 17:59:55.875 252 12648.25 11.97 54902.12 88888.00 2011-09-09 17:59:56.000 252 12648.27 12.00 54902.12 88888.00 2011-09-09 17:59:56.125 252 12648.25 12.00 54902.12 88888.00 2011-09-09 17:59:56.250 252 12648.20 12.00 54902.07 88888.00 2011-09-09 17:59:56.375 252 12648.23 12.03 54902.07 88888.00 2011-09-09 17:59:56.500 252 12648.23 12.12 54902.07 88888.00 2011-09-09 17:59:56.625 252 12648.25 12.15 54902.10 88888.00 2011-09-09 17:59:56.750 252 12648.30 12.15 54902.07 88888.00 2011-09-09 17:59:56.875 252 12648.35 12.12 54902.07 88888.00 2011-09-09 17:59:57.000 252 12648.42 12.20 54902.05 88888.00 2011-09-09 17:59:57.125 252 12648.42 12.25 54902.05 88888.00 2011-09-09 17:59:57.250 252 12648.38 12.25 54902.03 88888.00 2011-09-09 17:59:57.375 252 12648.50 12.30 54902.05 88888.00 2011-09-09 17:59:57.500 252 12648.58 12.25 54902.03 88888.00 2011-09-09 17:59:57.625 252 12648.52 12.28 54902.00 88888.00 2011-09-09 17:59:57.750 252 12648.52 12.32 54902.00 88888.00 2011-09-09 17:59:57.875 252 12648.52 12.35 54902.00 88888.00 2011-09-09 17:59:58.000 252 12648.60 12.38 54901.97 88888.00 2011-09-09 17:59:58.125 252 12648.65 12.35 54902.03 88888.00 2011-09-09 17:59:58.250 252 12648.62 12.35 54901.97 88888.00 2011-09-09 17:59:58.375 252 12648.70 12.38 54901.97 88888.00 2011-09-09 17:59:58.500 252 12648.75 12.40 54901.95 88888.00 2011-09-09 17:59:58.625 252 12648.77 12.43 54901.97 88888.00 2011-09-09 17:59:58.750 252 12648.80 12.45 54901.97 88888.00 2011-09-09 17:59:58.875 252 12648.83 12.47 54901.97 88888.00 2011-09-09 17:59:59.000 252 12648.83 12.47 54901.93 88888.00 2011-09-09 17:59:59.125 252 12648.88 12.45 54901.93 88888.00 2011-09-09 17:59:59.250 252 12648.92 12.50 54901.93 88888.00 2011-09-09 17:59:59.375 252 12648.95 12.53 54901.90 88888.00 2011-09-09 17:59:59.500 252 12648.92 12.55 54901.93 88888.00 2011-09-09 17:59:59.625 252 12649.05 12.57 54901.90 88888.00 2011-09-09 17:59:59.750 252 12649.08 12.55 54901.93 88888.00 2011-09-09 17:59:59.875 252 12649.12 12.55 54901.93 88888.00 2011-09-09 18:00:00.000 252 12649.10 12.55 54901.90 88888.00 2011-09-09 18:00:00.125 252 12649.08 12.62 54901.93 88888.00 2011-09-09 18:00:00.250 252 12649.12 12.62 54901.90 88888.00 2011-09-09 18:00:00.375 252 12649.23 12.68 54901.90 88888.00 2011-09-09 18:00:00.500 252 12649.35 12.70 54901.88 88888.00 2011-09-09 18:00:00.625 252 12649.42 12.65 54901.88 88888.00 2011-09-09 18:00:00.750 252 12649.42 12.65 54901.88 88888.00 2011-09-09 18:00:00.875 252 12649.38 12.68 54901.85 88888.00 2011-09-09 18:00:01.000 252 12649.40 12.68 54901.80 88888.00 2011-09-09 18:00:01.125 252 12649.40 12.68 54901.82 88888.00 2011-09-09 18:00:01.250 252 12649.40 12.68 54901.85 88888.00 2011-09-09 18:00:01.375 252 12649.50 12.68 54901.85 88888.00 2011-09-09 18:00:01.500 252 12649.60 12.70 54901.82 88888.00 2011-09-09 18:00:01.625 252 12649.60 12.70 54901.82 88888.00 2011-09-09 18:00:01.750 252 12649.58 12.70 54901.80 88888.00 2011-09-09 18:00:01.875 252 12649.62 12.72 54901.78 88888.00 2011-09-09 18:00:02.000 252 12649.62 12.72 54901.78 88888.00 2011-09-09 18:00:02.125 252 12649.65 12.70 54901.80 88888.00 2011-09-09 18:00:02.250 252 12649.70 12.70 54901.78 88888.00 2011-09-09 18:00:02.375 252 12649.80 12.70 54901.80 88888.00 2011-09-09 18:00:02.500 252 12649.80 12.70 54901.78 88888.00 2011-09-09 18:00:02.625 252 12649.80 12.72 54901.78 88888.00 2011-09-09 18:00:02.750 252 12649.88 12.72 54901.75 88888.00 2011-09-09 18:00:02.875 252 12649.90 12.75 54901.72 88888.00 2011-09-09 18:00:03.000 252 12649.92 12.72 54901.75 88888.00 2011-09-09 18:00:03.125 252 12649.98 12.72 54901.72 88888.00 2011-09-09 18:00:03.250 252 12650.10 12.72 54901.72 88888.00 2011-09-09 18:00:03.375 252 12650.17 12.75 54901.75 88888.00 2011-09-09 18:00:03.500 252 12650.15 12.78 54901.75 88888.00 2011-09-09 18:00:03.625 252 12650.17 12.78 54901.72 88888.00 2011-09-09 18:00:03.750 252 12650.23 12.75 54901.70 88888.00 2011-09-09 18:00:03.875 252 12650.33 12.75 54901.72 88888.00 2011-09-09 18:00:04.000 252 12650.30 12.75 54901.72 88888.00 2011-09-09 18:00:04.125 252 12650.33 12.72 54901.72 88888.00 2011-09-09 18:00:04.250 252 12650.33 12.68 54901.70 88888.00 2011-09-09 18:00:04.375 252 12650.35 12.68 54901.70 88888.00 2011-09-09 18:00:04.500 252 12650.40 12.70 54901.68 88888.00 2011-09-09 18:00:04.625 252 12650.50 12.70 54901.70 88888.00 2011-09-09 18:00:04.750 252 12650.55 12.70 54901.70 88888.00 2011-09-09 18:00:04.875 252 12650.60 12.70 54901.68 88888.00 2011-09-09 18:00:05.000 252 12650.60 12.68 54901.70 88888.00 2011-09-09 18:00:05.125 252 12650.62 12.70 54901.70 88888.00 2011-09-09 18:00:05.250 252 12650.62 12.68 54901.65 88888.00 2011-09-09 18:00:05.375 252 12650.70 12.70 54901.65 88888.00 2011-09-09 18:00:05.500 252 12650.80 12.72 54901.65 88888.00 2011-09-09 18:00:05.625 252 12650.77 12.68 54901.65 88888.00 2011-09-09 18:00:05.750 252 12650.77 12.68 54901.65 88888.00 2011-09-09 18:00:05.875 252 12650.83 12.68 54901.65 88888.00 2011-09-09 18:00:06.000 252 12650.85 12.62 54901.62 88888.00 2011-09-09 18:00:06.125 252 12650.92 12.62 54901.62 88888.00 2011-09-09 18:00:06.250 252 12650.92 12.62 54901.65 88888.00 2011-09-09 18:00:06.375 252 12650.98 12.65 54901.65 88888.00 2011-09-09 18:00:06.500 252 12651.02 12.65 54901.62 88888.00 2011-09-09 18:00:06.625 252 12651.10 12.62 54901.65 88888.00 2011-09-09 18:00:06.750 252 12651.15 12.57 54901.60 88888.00 2011-09-09 18:00:06.875 252 12651.12 12.57 54901.62 88888.00 2011-09-09 18:00:07.000 252 12651.12 12.60 54901.60 88888.00 2011-09-09 18:00:07.125 252 12651.12 12.57 54901.60 88888.00 2011-09-09 18:00:07.250 252 12651.10 12.55 54901.60 88888.00 2011-09-09 18:00:07.375 252 12651.20 12.60 54901.62 88888.00 2011-09-09 18:00:07.500 252 12651.25 12.60 54901.65 88888.00 2011-09-09 18:00:07.625 252 12651.30 12.55 54901.62 88888.00 2011-09-09 18:00:07.750 252 12651.33 12.55 54901.60 88888.00 2011-09-09 18:00:07.875 252 12651.35 12.55 54901.62 88888.00 2011-09-09 18:00:08.000 252 12651.35 12.57 54901.60 88888.00 2011-09-09 18:00:08.125 252 12651.35 12.60 54901.62 88888.00 2011-09-09 18:00:08.250 252 12651.40 12.55 54901.60 88888.00 2011-09-09 18:00:08.375 252 12651.50 12.60 54901.62 88888.00 2011-09-09 18:00:08.500 252 12651.52 12.57 54901.60 88888.00 2011-09-09 18:00:08.625 252 12651.62 12.53 54901.60 88888.00 2011-09-09 18:00:08.750 252 12651.73 12.47 54901.60 88888.00 2011-09-09 18:00:08.875 252 12651.75 12.50 54901.57 88888.00 2011-09-09 18:00:09.000 252 12651.75 12.47 54901.55 88888.00 2011-09-09 18:00:09.125 252 12651.77 12.50 54901.57 88888.00 2011-09-09 18:00:09.250 252 12651.77 12.45 54901.57 88888.00 2011-09-09 18:00:09.375 252 12651.83 12.45 54901.57 88888.00 2011-09-09 18:00:09.500 252 12651.85 12.47 54901.57 88888.00 2011-09-09 18:00:09.625 252 12651.85 12.50 54901.60 88888.00 2011-09-09 18:00:09.750 252 12651.88 12.47 54901.60 88888.00 2011-09-09 18:00:09.875 252 12651.92 12.45 54901.60 88888.00 2011-09-09 18:00:10.000 252 12651.98 12.47 54901.57 88888.00 2011-09-09 18:00:10.125 252 12651.98 12.45 54901.57 88888.00 2011-09-09 18:00:10.250 252 12652.02 12.47 54901.57 88888.00 2011-09-09 18:00:10.375 252 12652.05 12.43 54901.55 88888.00 2011-09-09 18:00:10.500 252 12652.05 12.43 54901.57 88888.00 2011-09-09 18:00:10.625 252 12652.08 12.47 54901.57 88888.00 2011-09-09 18:00:10.750 252 12652.10 12.47 54901.57 88888.00 2011-09-09 18:00:10.875 252 12652.23 12.45 54901.57 88888.00 2011-09-09 18:00:11.000 252 12652.35 12.43 54901.55 88888.00 2011-09-09 18:00:11.125 252 12652.42 12.43 54901.57 88888.00 2011-09-09 18:00:11.250 252 12652.40 12.43 54901.55 88888.00 2011-09-09 18:00:11.375 252 12652.42 12.45 54901.57 88888.00 2011-09-09 18:00:11.500 252 12652.42 12.43 54901.57 88888.00 2011-09-09 18:00:11.625 252 12652.48 12.40 54901.57 88888.00 2011-09-09 18:00:11.750 252 12652.48 12.40 54901.55 88888.00 2011-09-09 18:00:11.875 252 12652.42 12.38 54901.50 88888.00 2011-09-09 18:00:12.000 252 12652.40 12.40 54901.47 88888.00 2011-09-09 18:00:12.125 252 12652.50 12.40 54901.57 88888.00 2011-09-09 18:00:12.250 252 12652.55 12.35 54901.60 88888.00 2011-09-09 18:00:12.375 252 12652.58 12.38 54901.57 88888.00 2011-09-09 18:00:12.500 252 12652.58 12.35 54901.57 88888.00 2011-09-09 18:00:12.625 252 12652.58 12.35 54901.60 88888.00 2011-09-09 18:00:12.750 252 12652.65 12.35 54901.57 88888.00 2011-09-09 18:00:12.875 252 12652.70 12.32 54901.57 88888.00 2011-09-09 18:00:13.000 252 12652.70 12.32 54901.60 88888.00 2011-09-09 18:00:13.125 252 12652.67 12.30 54901.57 88888.00 2011-09-09 18:00:13.250 252 12652.67 12.28 54901.60 88888.00 2011-09-09 18:00:13.375 252 12652.70 12.28 54901.57 88888.00 2011-09-09 18:00:13.500 252 12652.70 12.30 54901.60 88888.00 2011-09-09 18:00:13.625 252 12652.73 12.25 54901.60 88888.00 2011-09-09 18:00:13.750 252 12652.75 12.28 54901.60 88888.00 2011-09-09 18:00:13.875 252 12652.75 12.28 54901.57 88888.00 2011-09-09 18:00:14.000 252 12652.80 12.25 54901.57 88888.00 2011-09-09 18:00:14.125 252 12652.83 12.25 54901.60 88888.00 2011-09-09 18:00:14.250 252 12652.80 12.22 54901.60 88888.00 2011-09-09 18:00:14.375 252 12652.83 12.22 54901.62 88888.00 2011-09-09 18:00:14.500 252 12652.83 12.20 54901.62 88888.00 2011-09-09 18:00:14.625 252 12652.90 12.18 54901.60 88888.00 2011-09-09 18:00:14.750 252 12653.00 12.20 54901.62 88888.00 2011-09-09 18:00:14.875 252 12653.00 12.15 54901.62 88888.00 2011-09-09 18:00:15.000 252 12652.92 12.15 54901.65 88888.00 2011-09-09 18:00:15.125 252 12652.92 12.15 54901.65 88888.00 2011-09-09 18:00:15.250 252 12652.98 12.15 54901.65 88888.00 2011-09-09 18:00:15.375 252 12652.95 12.15 54901.65 88888.00 2011-09-09 18:00:15.500 252 12652.90 12.15 54901.65 88888.00 2011-09-09 18:00:15.625 252 12652.92 12.15 54901.68 88888.00 2011-09-09 18:00:15.750 252 12652.95 12.18 54901.70 88888.00 2011-09-09 18:00:15.875 252 12652.98 12.15 54901.70 88888.00 2011-09-09 18:00:16.000 252 12653.05 12.12 54901.68 88888.00 2011-09-09 18:00:16.125 252 12653.10 12.12 54901.68 88888.00 2011-09-09 18:00:16.250 252 12653.15 12.10 54901.68 88888.00 2011-09-09 18:00:16.375 252 12653.20 12.10 54901.70 88888.00 2011-09-09 18:00:16.500 252 12653.20 12.15 54901.72 88888.00 2011-09-09 18:00:16.625 252 12653.17 12.15 54901.72 88888.00 2011-09-09 18:00:16.750 252 12653.20 12.12 54901.72 88888.00 2011-09-09 18:00:16.875 252 12653.27 12.07 54901.72 88888.00 2011-09-09 18:00:17.000 252 12653.30 12.07 54901.72 88888.00 2011-09-09 18:00:17.125 252 12653.20 12.07 54901.75 88888.00 2011-09-09 18:00:17.250 252 12653.20 12.07 54901.75 88888.00 2011-09-09 18:00:17.375 252 12653.23 12.07 54901.75 88888.00 2011-09-09 18:00:17.500 252 12653.23 12.07 54901.75 88888.00 2011-09-09 18:00:17.625 252 12653.20 12.05 54901.78 88888.00 2011-09-09 18:00:17.750 252 12653.23 12.07 54901.78 88888.00 2011-09-09 18:00:17.875 252 12653.23 12.05 54901.80 88888.00 2011-09-09 18:00:18.000 252 12653.23 12.05 54901.78 88888.00 2011-09-09 18:00:18.125 252 12653.23 12.07 54901.80 88888.00 2011-09-09 18:00:18.250 252 12653.25 12.05 54901.85 88888.00 2011-09-09 18:00:18.375 252 12653.33 12.07 54901.85 88888.00 2011-09-09 18:00:18.500 252 12653.35 12.07 54901.85 88888.00 2011-09-09 18:00:18.625 252 12653.33 12.05 54901.82 88888.00 2011-09-09 18:00:18.750 252 12653.23 12.05 54901.82 88888.00 2011-09-09 18:00:18.875 252 12653.23 12.10 54901.85 88888.00 2011-09-09 18:00:19.000 252 12653.27 12.07 54901.80 88888.00 2011-09-09 18:00:19.125 252 12653.27 12.05 54901.85 88888.00 2011-09-09 18:00:19.250 252 12653.30 12.05 54901.88 88888.00 2011-09-09 18:00:19.375 252 12653.35 12.07 54901.90 88888.00 2011-09-09 18:00:19.500 252 12653.35 12.10 54901.93 88888.00 2011-09-09 18:00:19.625 252 12653.30 12.05 54901.93 88888.00 2011-09-09 18:00:19.750 252 12653.25 12.07 54901.95 88888.00 2011-09-09 18:00:19.875 252 12653.23 12.07 54901.97 88888.00 2011-09-09 18:00:20.000 252 12653.23 12.07 54901.95 88888.00 2011-09-09 18:00:20.125 252 12653.23 12.07 54901.95 88888.00 2011-09-09 18:00:20.250 252 12653.20 12.05 54901.97 88888.00 2011-09-09 18:00:20.375 252 12653.23 12.10 54902.00 88888.00 2011-09-09 18:00:20.500 252 12653.27 12.10 54902.00 88888.00 2011-09-09 18:00:20.625 252 12653.30 12.05 54902.00 88888.00 2011-09-09 18:00:20.750 252 12653.20 12.07 54901.97 88888.00 2011-09-09 18:00:20.875 252 12653.20 12.07 54902.03 88888.00 2011-09-09 18:00:21.000 252 12653.27 12.07 54902.05 88888.00 2011-09-09 18:00:21.125 252 12653.30 12.07 54902.07 88888.00 2011-09-09 18:00:21.250 252 12653.23 12.10 54902.05 88888.00 2011-09-09 18:00:21.375 252 12653.17 12.10 54902.05 88888.00 2011-09-09 18:00:21.500 252 12653.20 12.12 54902.07 88888.00 2011-09-09 18:00:21.625 252 12653.23 12.12 54902.12 88888.00 2011-09-09 18:00:21.750 252 12653.25 12.15 54902.12 88888.00 2011-09-09 18:00:21.875 252 12653.27 12.15 54902.12 88888.00 2011-09-09 18:00:22.000 252 12653.23 12.15 54902.15 88888.00 2011-09-09 18:00:22.125 252 12653.17 12.18 54902.18 88888.00 2011-09-09 18:00:22.250 252 12653.12 12.18 54902.20 88888.00 2011-09-09 18:00:22.375 252 12653.20 12.18 54902.22 88888.00 2011-09-09 18:00:22.500 252 12653.25 12.15 54902.22 88888.00 2011-09-09 18:00:22.625 252 12653.30 12.15 54902.20 88888.00 2011-09-09 18:00:22.750 252 12653.20 12.18 54902.22 88888.00 2011-09-09 18:00:22.875 252 12653.20 12.18 54902.25 88888.00 2011-09-09 18:00:23.000 252 12653.25 12.18 54902.25 88888.00 2011-09-09 18:00:23.125 252 12653.30 12.18 54902.28 88888.00 2011-09-09 18:00:23.250 252 12653.27 12.18 54902.28 88888.00 2011-09-09 18:00:23.375 252 12653.27 12.15 54902.25 88888.00 2011-09-09 18:00:23.500 252 12653.25 12.20 54902.28 88888.00 2011-09-09 18:00:23.625 252 12653.20 12.22 54902.30 88888.00 2011-09-09 18:00:23.750 252 12653.15 12.20 54902.32 88888.00 2011-09-09 18:00:23.875 252 12653.15 12.20 54902.30 88888.00 2011-09-09 18:00:24.000 252 12653.17 12.18 54902.30 88888.00 2011-09-09 18:00:24.125 252 12653.17 12.22 54902.35 88888.00 2011-09-09 18:00:24.250 252 12653.12 12.25 54902.38 88888.00 2011-09-09 18:00:24.375 252 12653.12 12.22 54902.38 88888.00 2011-09-09 18:00:24.500 252 12653.08 12.25 54902.38 88888.00 2011-09-09 18:00:24.625 252 12653.10 12.22 54902.40 88888.00 2011-09-09 18:00:24.750 252 12653.12 12.22 54902.40 88888.00 2011-09-09 18:00:24.875 252 12653.12 12.22 54902.45 88888.00 2011-09-09 18:00:25.000 252 12653.17 12.25 54902.43 88888.00 2011-09-09 18:00:25.125 252 12653.17 12.25 54902.43 88888.00 2011-09-09 18:00:25.250 252 12653.15 12.22 54902.45 88888.00 2011-09-09 18:00:25.375 252 12653.17 12.25 54902.45 88888.00 2011-09-09 18:00:25.500 252 12653.20 12.25 54902.50 88888.00 2011-09-09 18:00:25.625 252 12653.17 12.25 54902.53 88888.00 2011-09-09 18:00:25.750 252 12653.15 12.28 54902.53 88888.00 2011-09-09 18:00:25.875 252 12653.17 12.25 54902.50 88888.00 2011-09-09 18:00:26.000 252 12653.20 12.22 54902.55 88888.00 2011-09-09 18:00:26.125 252 12653.15 12.22 54902.55 88888.00 2011-09-09 18:00:26.250 252 12653.10 12.18 54902.57 88888.00 2011-09-09 18:00:26.375 252 12653.10 12.18 54902.57 88888.00 2011-09-09 18:00:26.500 252 12653.08 12.22 54902.60 88888.00 2011-09-09 18:00:26.625 252 12653.10 12.22 54902.62 88888.00 2011-09-09 18:00:26.750 252 12653.05 12.22 54902.62 88888.00 2011-09-09 18:00:26.875 252 12653.02 12.22 54902.68 88888.00 2011-09-09 18:00:27.000 252 12653.02 12.25 54902.68 88888.00 2011-09-09 18:00:27.125 252 12653.00 12.20 54902.70 88888.00 2011-09-09 18:00:27.250 252 12653.02 12.18 54902.70 88888.00 2011-09-09 18:00:27.375 252 12653.10 12.22 54902.70 88888.00 2011-09-09 18:00:27.500 252 12653.10 12.20 54902.70 88888.00 2011-09-09 18:00:27.625 252 12653.10 12.18 54902.72 88888.00 2011-09-09 18:00:27.750 252 12653.08 12.18 54902.72 88888.00 2011-09-09 18:00:27.875 252 12653.10 12.18 54902.75 88888.00 2011-09-09 18:00:28.000 252 12653.08 12.12 54902.72 88888.00 2011-09-09 18:00:28.125 252 12653.02 12.15 54902.75 88888.00 2011-09-09 18:00:28.250 252 12653.02 12.12 54902.82 88888.00 2011-09-09 18:00:28.375 252 12653.05 12.12 54902.85 88888.00 2011-09-09 18:00:28.500 252 12653.02 12.10 54902.82 88888.00 2011-09-09 18:00:28.625 252 12653.05 12.15 54902.85 88888.00 2011-09-09 18:00:28.750 252 12653.05 12.12 54902.88 88888.00 2011-09-09 18:00:28.875 252 12653.02 12.10 54902.88 88888.00 2011-09-09 18:00:29.000 252 12653.02 12.05 54902.88 88888.00 2011-09-09 18:00:29.125 252 12653.02 12.05 54902.90 88888.00 2011-09-09 18:00:29.250 252 12653.02 12.05 54902.90 88888.00 2011-09-09 18:00:29.375 252 12652.95 12.05 54902.93 88888.00 2011-09-09 18:00:29.500 252 12652.90 12.03 54902.95 88888.00 2011-09-09 18:00:29.625 252 12652.92 12.00 54902.95 88888.00 2011-09-09 18:00:29.750 252 12652.95 12.00 54902.97 88888.00 2011-09-09 18:00:29.875 252 12653.00 12.03 54902.95 88888.00 2011-09-09 18:00:30.000 252 12652.98 12.03 54903.00 88888.00 2011-09-09 18:00:30.125 252 12652.90 12.03 54903.05 88888.00 2011-09-09 18:00:30.250 252 12652.88 11.97 54903.05 88888.00 2011-09-09 18:00:30.375 252 12652.92 11.97 54903.03 88888.00 2011-09-09 18:00:30.500 252 12652.90 11.97 54903.05 88888.00 2011-09-09 18:00:30.625 252 12652.88 11.95 54903.10 88888.00 2011-09-09 18:00:30.750 252 12652.88 11.93 54903.10 88888.00 2011-09-09 18:00:30.875 252 12652.88 11.93 54903.07 88888.00 2011-09-09 18:00:31.000 252 12652.85 11.93 54903.07 88888.00 2011-09-09 18:00:31.125 252 12652.83 11.93 54903.12 88888.00 2011-09-09 18:00:31.250 252 12652.80 11.82 54903.12 88888.00 2011-09-09 18:00:31.375 252 12652.83 11.85 54903.15 88888.00 2011-09-09 18:00:31.500 252 12652.83 11.82 54903.12 88888.00 2011-09-09 18:00:31.625 252 12652.83 11.82 54903.20 88888.00 2011-09-09 18:00:31.750 252 12652.80 11.85 54903.20 88888.00 2011-09-09 18:00:31.875 252 12652.80 11.82 54903.22 88888.00 2011-09-09 18:00:32.000 252 12652.83 11.80 54903.25 88888.00 2011-09-09 18:00:32.125 252 12652.77 11.72 54903.25 88888.00 2011-09-09 18:00:32.250 252 12652.73 11.72 54903.28 88888.00 2011-09-09 18:00:32.375 252 12652.80 11.75 54903.22 88888.00 2011-09-09 18:00:32.500 252 12652.77 11.72 54903.25 88888.00 2011-09-09 18:00:32.625 252 12652.77 11.72 54903.30 88888.00 2011-09-09 18:00:32.750 252 12652.77 11.70 54903.30 88888.00 2011-09-09 18:00:32.875 252 12652.73 11.68 54903.32 88888.00 2011-09-09 18:00:33.000 252 12652.70 11.60 54903.32 88888.00 2011-09-09 18:00:33.125 252 12652.65 11.57 54903.35 88888.00 2011-09-09 18:00:33.250 252 12652.58 11.57 54903.38 88888.00 2011-09-09 18:00:33.375 252 12652.58 11.57 54903.45 88888.00 2011-09-09 18:00:33.500 252 12652.55 11.55 54903.43 88888.00 2011-09-09 18:00:33.625 252 12652.55 11.53 54903.43 88888.00 2011-09-09 18:00:33.750 252 12652.52 11.50 54903.45 88888.00 2011-09-09 18:00:33.875 252 12652.55 11.47 54903.47 88888.00 2011-09-09 18:00:34.000 252 12652.58 11.45 54903.45 88888.00 2011-09-09 18:00:34.125 252 12652.48 11.38 54903.47 88888.00 2011-09-09 18:00:34.250 252 12652.45 11.35 54903.50 88888.00 2011-09-09 18:00:34.375 252 12652.48 11.35 54903.50 88888.00 2011-09-09 18:00:34.500 252 12652.45 11.35 54903.53 88888.00 2011-09-09 18:00:34.625 252 12652.45 11.32 54903.55 88888.00 2011-09-09 18:00:34.750 252 12652.40 11.32 54903.55 88888.00 2011-09-09 18:00:34.875 252 12652.45 11.28 54903.57 88888.00 2011-09-09 18:00:35.000 252 12652.45 11.28 54903.55 88888.00 2011-09-09 18:00:35.125 252 12652.45 11.25 54903.57 88888.00 2011-09-09 18:00:35.250 252 12652.48 11.20 54903.62 88888.00 2011-09-09 18:00:35.375 252 12652.52 11.20 54903.65 88888.00 2011-09-09 18:00:35.500 252 12652.45 11.18 54903.65 88888.00 2011-09-09 18:00:35.625 252 12652.45 11.20 54903.68 88888.00 2011-09-09 18:00:35.750 252 12652.42 11.12 54903.72 88888.00 2011-09-09 18:00:35.875 252 12652.42 11.10 54903.75 88888.00 2011-09-09 18:00:36.000 252 12652.45 11.10 54903.78 88888.00 2011-09-09 18:00:36.125 252 12652.45 11.07 54903.78 88888.00 2011-09-09 18:00:36.250 252 12652.38 10.97 54903.80 88888.00 2011-09-09 18:00:36.375 252 12652.40 10.95 54903.78 88888.00 2011-09-09 18:00:36.500 252 12652.42 10.95 54903.80 88888.00 2011-09-09 18:00:36.625 252 12652.42 10.90 54903.82 88888.00 2011-09-09 18:00:36.750 252 12652.38 10.85 54903.82 88888.00 2011-09-09 18:00:36.875 252 12652.30 10.85 54903.85 88888.00 2011-09-09 18:00:37.000 252 12652.25 10.80 54903.85 88888.00 2011-09-09 18:00:37.125 252 12652.25 10.78 54903.88 88888.00 2011-09-09 18:00:37.250 252 12652.27 10.75 54903.88 88888.00 2011-09-09 18:00:37.375 252 12652.33 10.75 54903.88 88888.00 2011-09-09 18:00:37.500 252 12652.27 10.70 54903.90 88888.00 2011-09-09 18:00:37.625 252 12652.25 10.62 54903.93 88888.00 2011-09-09 18:00:37.750 252 12652.30 10.60 54903.93 88888.00 2011-09-09 18:00:37.875 252 12652.27 10.57 54903.97 88888.00 2011-09-09 18:00:38.000 252 12652.25 10.55 54903.97 88888.00 2011-09-09 18:00:38.125 252 12652.23 10.53 54903.97 88888.00 2011-09-09 18:00:38.250 252 12652.15 10.45 54904.00 88888.00 2011-09-09 18:00:38.375 252 12652.15 10.45 54904.00 88888.00 2011-09-09 18:00:38.500 252 12652.10 10.43 54904.00 88888.00 2011-09-09 18:00:38.625 252 12652.10 10.40 54904.00 88888.00 2011-09-09 18:00:38.750 252 12652.10 10.35 54904.03 88888.00 2011-09-09 18:00:38.875 252 12652.12 10.35 54904.07 88888.00 2011-09-09 18:00:39.000 252 12652.08 10.35 54904.07 88888.00 2011-09-09 18:00:39.125 252 12652.05 10.35 54904.10 88888.00 2011-09-09 18:00:39.250 252 12652.02 10.30 54904.12 88888.00 2011-09-09 18:00:39.375 252 12652.02 10.30 54904.15 88888.00 2011-09-09 18:00:39.500 252 12651.98 10.28 54904.15 88888.00 2011-09-09 18:00:39.625 252 12651.95 10.20 54904.15 88888.00 2011-09-09 18:00:39.750 252 12652.00 10.15 54904.18 88888.00 2011-09-09 18:00:39.875 252 12651.98 10.15 54904.22 88888.00 2011-09-09 18:00:40.000 252 12651.95 10.10 54904.25 88888.00 2011-09-09 18:00:40.125 252 12651.88 10.07 54904.28 88888.00 2011-09-09 18:00:40.250 252 12651.85 10.05 54904.30 88888.00 2011-09-09 18:00:40.375 252 12651.88 10.05 54904.28 88888.00 2011-09-09 18:00:40.500 252 12651.90 10.03 54904.30 88888.00 2011-09-09 18:00:40.625 252 12651.92 9.97 54904.32 88888.00 2011-09-09 18:00:40.750 252 12651.92 9.97 54904.35 88888.00 2011-09-09 18:00:40.875 252 12651.90 9.95 54904.35 88888.00 2011-09-09 18:00:41.000 252 12651.90 9.95 54904.32 88888.00 2011-09-09 18:00:41.125 252 12651.88 9.88 54904.40 88888.00 2011-09-09 18:00:41.250 252 12651.88 9.88 54904.43 88888.00 2011-09-09 18:00:41.375 252 12651.90 9.88 54904.45 88888.00 2011-09-09 18:00:41.500 252 12651.83 9.82 54904.45 88888.00 2011-09-09 18:00:41.625 252 12651.83 9.82 54904.43 88888.00 2011-09-09 18:00:41.750 252 12651.83 9.80 54904.47 88888.00 2011-09-09 18:00:41.875 252 12651.77 9.80 54904.47 88888.00 2011-09-09 18:00:42.000 252 12651.75 9.78 54904.47 88888.00 2011-09-09 18:00:42.125 252 12651.77 9.72 54904.50 88888.00 2011-09-09 18:00:42.250 252 12651.77 9.68 54904.53 88888.00 2011-09-09 18:00:42.375 252 12651.75 9.68 54904.55 88888.00 2011-09-09 18:00:42.500 252 12651.77 9.65 54904.57 88888.00 2011-09-09 18:00:42.625 252 12651.70 9.65 54904.57 88888.00 2011-09-09 18:00:42.750 252 12651.67 9.62 54904.57 88888.00 2011-09-09 18:00:42.875 252 12651.67 9.62 54904.60 88888.00 2011-09-09 18:00:43.000 252 12651.62 9.62 54904.62 88888.00 2011-09-09 18:00:43.125 252 12651.62 9.62 54904.65 88888.00 2011-09-09 18:00:43.250 252 12651.60 9.60 54904.68 88888.00 2011-09-09 18:00:43.375 252 12651.60 9.57 54904.68 88888.00 2011-09-09 18:00:43.500 252 12651.60 9.57 54904.68 88888.00 2011-09-09 18:00:43.625 252 12651.58 9.55 54904.70 88888.00 2011-09-09 18:00:43.750 252 12651.52 9.53 54904.72 88888.00 2011-09-09 18:00:43.875 252 12651.52 9.47 54904.75 88888.00 2011-09-09 18:00:44.000 252 12651.50 9.45 54904.75 88888.00 2011-09-09 18:00:44.125 252 12651.48 9.45 54904.75 88888.00 2011-09-09 18:00:44.250 252 12651.42 9.40 54904.78 88888.00 2011-09-09 18:00:44.375 252 12651.45 9.38 54904.78 88888.00 2011-09-09 18:00:44.500 252 12651.45 9.35 54904.80 88888.00 2011-09-09 18:00:44.625 252 12651.42 9.32 54904.82 88888.00 2011-09-09 18:00:44.750 252 12651.38 9.30 54904.80 88888.00 2011-09-09 18:00:44.875 252 12651.33 9.28 54904.85 88888.00 2011-09-09 18:00:45.000 252 12651.38 9.22 54904.85 88888.00 2011-09-09 18:00:45.125 252 12651.40 9.22 54904.93 88888.00 2011-09-09 18:00:45.250 252 12651.35 9.22 54904.90 88888.00 2011-09-09 18:00:45.375 252 12651.35 9.22 54904.95 88888.00 2011-09-09 18:00:45.500 252 12651.38 9.18 54904.93 88888.00 2011-09-09 18:00:45.625 252 12651.38 9.15 54904.95 88888.00 2011-09-09 18:00:45.750 252 12651.40 9.18 54905.00 88888.00 2011-09-09 18:00:45.875 252 12651.33 9.12 54905.05 88888.00 2011-09-09 18:00:46.000 252 12651.25 9.05 54905.03 88888.00 2011-09-09 18:00:46.125 252 12651.20 9.07 54905.05 88888.00 2011-09-09 18:00:46.250 252 12651.15 9.05 54905.10 88888.00 2011-09-09 18:00:46.375 252 12651.20 9.03 54905.10 88888.00 2011-09-09 18:00:46.500 252 12651.23 9.00 54905.10 88888.00 2011-09-09 18:00:46.625 252 12651.20 8.95 54905.10 88888.00 2011-09-09 18:00:46.750 252 12651.20 8.95 54905.15 88888.00 2011-09-09 18:00:46.875 252 12651.30 8.95 54905.12 88888.00 2011-09-09 18:00:47.000 252 12651.33 8.93 54905.18 88888.00 2011-09-09 18:00:47.125 252 12651.25 8.90 54905.20 88888.00 2011-09-09 18:00:47.250 252 12651.12 8.93 54905.22 88888.00 2011-09-09 18:00:47.375 252 12651.17 8.93 54905.22 88888.00 2011-09-09 18:00:47.500 252 12651.23 8.93 54905.22 88888.00 2011-09-09 18:00:47.625 252 12651.20 8.85 54905.22 88888.00 2011-09-09 18:00:47.750 252 12651.17 8.82 54905.22 88888.00 2011-09-09 18:00:47.875 252 12651.12 8.82 54905.25 88888.00 2011-09-09 18:00:48.000 252 12651.12 8.78 54905.25 88888.00 2011-09-09 18:00:48.125 252 12651.10 8.80 54905.30 88888.00 2011-09-09 18:00:48.250 252 12651.12 8.80 54905.35 88888.00 2011-09-09 18:00:48.375 252 12651.17 8.80 54905.38 88888.00 2011-09-09 18:00:48.500 252 12651.20 8.78 54905.38 88888.00 2011-09-09 18:00:48.625 252 12651.12 8.75 54905.40 88888.00 2011-09-09 18:00:48.750 252 12651.08 8.75 54905.43 88888.00 2011-09-09 18:00:48.875 252 12651.08 8.75 54905.43 88888.00 2011-09-09 18:00:49.000 252 12651.08 8.75 54905.43 88888.00 2011-09-09 18:00:49.125 252 12651.10 8.72 54905.47 88888.00 2011-09-09 18:00:49.250 252 12651.05 8.70 54905.50 88888.00 2011-09-09 18:00:49.375 252 12650.98 8.68 54905.50 88888.00 2011-09-09 18:00:49.500 252 12650.92 8.68 54905.53 88888.00 2011-09-09 18:00:49.625 252 12650.92 8.68 54905.53 88888.00 2011-09-09 18:00:49.750 252 12650.95 8.62 54905.53 88888.00 2011-09-09 18:00:49.875 252 12651.05 8.57 54905.55 88888.00 2011-09-09 18:00:50.000 252 12651.00 8.57 54905.57 88888.00 2011-09-09 18:00:50.125 252 12650.90 8.57 54905.60 88888.00 2011-09-09 18:00:50.250 252 12650.85 8.60 54905.60 88888.00 2011-09-09 18:00:50.375 252 12650.85 8.62 54905.60 88888.00 2011-09-09 18:00:50.500 252 12650.85 8.62 54905.62 88888.00 2011-09-09 18:00:50.625 252 12650.80 8.55 54905.62 88888.00 2011-09-09 18:00:50.750 252 12650.77 8.55 54905.65 88888.00 2011-09-09 18:00:50.875 252 12650.75 8.57 54905.65 88888.00 2011-09-09 18:00:51.000 252 12650.80 8.55 54905.68 88888.00 2011-09-09 18:00:51.125 252 12650.80 8.55 54905.70 88888.00 2011-09-09 18:00:51.250 252 12650.80 8.55 54905.72 88888.00 2011-09-09 18:00:51.375 252 12650.83 8.53 54905.75 88888.00 2011-09-09 18:00:51.500 252 12650.77 8.53 54905.78 88888.00 2011-09-09 18:00:51.625 252 12650.75 8.55 54905.78 88888.00 2011-09-09 18:00:51.750 252 12650.70 8.57 54905.80 88888.00 2011-09-09 18:00:51.875 252 12650.65 8.53 54905.80 88888.00 2011-09-09 18:00:52.000 252 12650.65 8.53 54905.80 88888.00 2011-09-09 18:00:52.125 252 12650.65 8.53 54905.82 88888.00 2011-09-09 18:00:52.250 252 12650.65 8.50 54905.88 88888.00 2011-09-09 18:00:52.375 252 12650.60 8.50 54905.88 88888.00 2011-09-09 18:00:52.500 252 12650.52 8.47 54905.85 88888.00 2011-09-09 18:00:52.625 252 12650.52 8.47 54905.85 88888.00 2011-09-09 18:00:52.750 252 12650.60 8.45 54905.90 88888.00 2011-09-09 18:00:52.875 252 12650.60 8.45 54905.93 88888.00 2011-09-09 18:00:53.000 252 12650.55 8.43 54905.93 88888.00 2011-09-09 18:00:53.125 252 12650.42 8.45 54905.95 88888.00 2011-09-09 18:00:53.250 252 12650.42 8.47 54906.00 88888.00 2011-09-09 18:00:53.375 252 12650.48 8.47 54906.03 88888.00 2011-09-09 18:00:53.500 252 12650.50 8.45 54906.07 88888.00 2011-09-09 18:00:53.625 252 12650.48 8.50 54906.07 88888.00 2011-09-09 18:00:53.750 252 12650.40 8.45 54906.05 88888.00 2011-09-09 18:00:53.875 252 12650.35 8.45 54906.07 88888.00 2011-09-09 18:00:54.000 252 12650.38 8.50 54906.07 88888.00 2011-09-09 18:00:54.125 252 12650.40 8.50 54906.15 88888.00 2011-09-09 18:00:54.250 252 12650.35 8.45 54906.15 88888.00 2011-09-09 18:00:54.375 252 12650.35 8.43 54906.10 88888.00 2011-09-09 18:00:54.500 252 12650.35 8.43 54906.10 88888.00 2011-09-09 18:00:54.625 252 12650.35 8.47 54906.15 88888.00 2011-09-09 18:00:54.750 252 12650.35 8.50 54906.20 88888.00 2011-09-09 18:00:54.875 252 12650.30 8.53 54906.22 88888.00 2011-09-09 18:00:55.000 252 12650.30 8.53 54906.22 88888.00 2011-09-09 18:00:55.125 252 12650.30 8.47 54906.22 88888.00 2011-09-09 18:00:55.250 252 12650.23 8.47 54906.22 88888.00 2011-09-09 18:00:55.375 252 12650.20 8.53 54906.28 88888.00 2011-09-09 18:00:55.500 252 12650.15 8.55 54906.30 88888.00 2011-09-09 18:00:55.625 252 12650.17 8.55 54906.32 88888.00 2011-09-09 18:00:55.750 252 12650.17 8.55 54906.35 88888.00 2011-09-09 18:00:55.875 252 12650.12 8.55 54906.32 88888.00 2011-09-09 18:00:56.000 252 12650.12 8.53 54906.38 88888.00 2011-09-09 18:00:56.125 252 12650.10 8.55 54906.38 88888.00 2011-09-09 18:00:56.250 252 12650.10 8.57 54906.40 88888.00 2011-09-09 18:00:56.375 252 12650.10 8.62 54906.40 88888.00 2011-09-09 18:00:56.500 252 12650.05 8.60 54906.43 88888.00 2011-09-09 18:00:56.625 252 12650.00 8.62 54906.43 88888.00 2011-09-09 18:00:56.750 252 12650.05 8.65 54906.45 88888.00 2011-09-09 18:00:56.875 252 12650.05 8.65 54906.45 88888.00 2011-09-09 18:00:57.000 252 12650.00 8.62 54906.45 88888.00 2011-09-09 18:00:57.125 252 12649.90 8.60 54906.43 88888.00 2011-09-09 18:00:57.250 252 12649.90 8.62 54906.45 88888.00 2011-09-09 18:00:57.375 252 12649.92 8.68 54906.45 88888.00 2011-09-09 18:00:57.500 252 12649.88 8.68 54906.50 88888.00 2011-09-09 18:00:57.625 252 12649.80 8.65 54906.50 88888.00 2011-09-09 18:00:57.750 252 12649.80 8.65 54906.53 88888.00 2011-09-09 18:00:57.875 252 12649.77 8.65 54906.55 88888.00 2011-09-09 18:00:58.000 252 12649.75 8.62 54906.50 88888.00 2011-09-09 18:00:58.125 252 12649.80 8.62 54906.55 88888.00 2011-09-09 18:00:58.250 252 12649.77 8.62 54906.57 88888.00 2011-09-09 18:00:58.375 252 12649.77 8.65 54906.60 88888.00 2011-09-09 18:00:58.500 252 12649.75 8.70 54906.62 88888.00 2011-09-09 18:00:58.625 252 12649.67 8.70 54906.65 88888.00 2011-09-09 18:00:58.750 252 12649.62 8.72 54906.62 88888.00 2011-09-09 18:00:58.875 252 12649.65 8.75 54906.65 88888.00 2011-09-09 18:00:59.000 252 12649.65 8.75 54906.70 88888.00 2011-09-09 18:00:59.125 252 12649.65 8.70 54906.75 88888.00 2011-09-09 18:00:59.250 252 12649.62 8.72 54906.75 88888.00 2011-09-09 18:00:59.375 252 12649.62 8.75 54906.75 88888.00 2011-09-09 18:00:59.500 252 12649.52 8.75 54906.75 88888.00 2011-09-09 18:00:59.625 252 12649.42 8.70 54906.80 88888.00 2011-09-09 18:00:59.750 252 12649.40 8.72 54906.80 88888.00 2011-09-09 18:00:59.875 252 12649.42 8.75 54906.85 88888.00 2011-09-09 18:01:00.000 252 12649.45 8.80 54906.85 88888.00 2011-09-09 18:01:00.125 252 12649.45 8.78 54906.88 88888.00 2011-09-09 18:01:00.250 252 12649.40 8.78 54906.90 88888.00 2011-09-09 18:01:00.375 252 12649.38 8.80 54906.93 88888.00 2011-09-09 18:01:00.500 252 12649.30 8.80 54906.95 88888.00 2011-09-09 18:01:00.625 252 12649.25 8.80 54906.95 88888.00 2011-09-09 18:01:00.750 252 12649.15 8.80 54906.95 88888.00 2011-09-09 18:01:00.875 252 12649.20 8.85 54906.97 88888.00 2011-09-09 18:01:01.000 252 12649.08 8.88 54907.00 88888.00 2011-09-09 18:01:01.125 252 12649.00 8.85 54907.03 88888.00 2011-09-09 18:01:01.250 252 12648.95 8.85 54907.05 88888.00 2011-09-09 18:01:01.375 252 12648.98 8.85 54907.07 88888.00 2011-09-09 18:01:01.500 252 12649.00 8.88 54907.10 88888.00 2011-09-09 18:01:01.625 252 12648.95 8.90 54907.12 88888.00 2011-09-09 18:01:01.750 252 12648.90 8.88 54907.12 88888.00 2011-09-09 18:01:01.875 252 12648.85 8.90 54907.15 88888.00 2011-09-09 18:01:02.000 252 12648.77 8.90 54907.15 88888.00 2011-09-09 18:01:02.125 252 12648.75 8.93 54907.18 88888.00 2011-09-09 18:01:02.250 252 12648.75 8.93 54907.18 88888.00 2011-09-09 18:01:02.375 252 12648.67 8.93 54907.20 88888.00 2011-09-09 18:01:02.500 252 12648.55 8.90 54907.18 88888.00 2011-09-09 18:01:02.625 252 12648.52 8.95 54907.20 88888.00 2011-09-09 18:01:02.750 252 12648.50 9.00 54907.25 88888.00 2011-09-09 18:01:02.875 252 12648.48 9.03 54907.28 88888.00 2011-09-09 18:01:03.000 252 12648.40 9.00 54907.28 88888.00 2011-09-09 18:01:03.125 252 12648.35 8.97 54907.30 88888.00 2011-09-09 18:01:03.250 252 12648.33 8.97 54907.30 88888.00 2011-09-09 18:01:03.375 252 12648.35 9.00 54907.30 88888.00 2011-09-09 18:01:03.500 252 12648.30 9.03 54907.35 88888.00 2011-09-09 18:01:03.625 252 12648.25 9.00 54907.38 88888.00 2011-09-09 18:01:03.750 252 12648.15 9.03 54907.40 88888.00 2011-09-09 18:01:03.875 252 12648.12 9.07 54907.40 88888.00 2011-09-09 18:01:04.000 252 12648.08 9.07 54907.40 88888.00 2011-09-09 18:01:04.125 252 12648.00 9.07 54907.45 88888.00 2011-09-09 18:01:04.250 252 12647.95 9.12 54907.50 88888.00 2011-09-09 18:01:04.375 252 12647.95 9.15 54907.50 88888.00 2011-09-09 18:01:04.500 252 12647.85 9.12 54907.47 88888.00 2011-09-09 18:01:04.625 252 12647.73 9.10 54907.55 88888.00 2011-09-09 18:01:04.750 252 12647.65 9.12 54907.57 88888.00 2011-09-09 18:01:04.875 252 12647.65 9.15 54907.57 88888.00 2011-09-09 18:01:05.000 252 12647.62 9.12 54907.57 88888.00 2011-09-09 18:01:05.125 252 12647.58 9.12 54907.57 88888.00 2011-09-09 18:01:05.250 252 12647.52 9.12 54907.62 88888.00 2011-09-09 18:01:05.375 252 12647.50 9.15 54907.62 88888.00 2011-09-09 18:01:05.500 252 12647.42 9.15 54907.65 88888.00 2011-09-09 18:01:05.625 252 12647.38 9.20 54907.68 88888.00 2011-09-09 18:01:05.750 252 12647.40 9.18 54907.68 88888.00 2011-09-09 18:01:05.875 252 12647.38 9.15 54907.70 88888.00 2011-09-09 18:01:06.000 252 12647.27 9.18 54907.72 88888.00 2011-09-09 18:01:06.125 252 12647.23 9.20 54907.78 88888.00 2011-09-09 18:01:06.250 252 12647.15 9.20 54907.80 88888.00 2011-09-09 18:01:06.375 252 12647.08 9.20 54907.80 88888.00 2011-09-09 18:01:06.500 252 12646.98 9.20 54907.82 88888.00 2011-09-09 18:01:06.625 252 12646.92 9.25 54907.82 88888.00 2011-09-09 18:01:06.750 252 12646.88 9.25 54907.82 88888.00 2011-09-09 18:01:06.875 252 12646.88 9.22 54907.88 88888.00 2011-09-09 18:01:07.000 252 12646.85 9.22 54907.88 88888.00 2011-09-09 18:01:07.125 252 12646.77 9.25 54907.90 88888.00 2011-09-09 18:01:07.250 252 12646.65 9.28 54907.95 88888.00 2011-09-09 18:01:07.375 252 12646.58 9.28 54907.97 88888.00 2011-09-09 18:01:07.500 252 12646.55 9.25 54907.95 88888.00 2011-09-09 18:01:07.625 252 12646.58 9.30 54907.95 88888.00 2011-09-09 18:01:07.750 252 12646.58 9.30 54908.00 88888.00 2011-09-09 18:01:07.875 252 12646.45 9.28 54908.00 88888.00 2011-09-09 18:01:08.000 252 12646.40 9.25 54908.03 88888.00 2011-09-09 18:01:08.125 252 12646.38 9.28 54908.03 88888.00 2011-09-09 18:01:08.250 252 12646.27 9.28 54908.05 88888.00 2011-09-09 18:01:08.375 252 12646.25 9.30 54908.05 88888.00 2011-09-09 18:01:08.500 252 12646.20 9.28 54908.07 88888.00 2011-09-09 18:01:08.625 252 12646.17 9.30 54908.07 88888.00 2011-09-09 18:01:08.750 252 12646.17 9.28 54908.12 88888.00 2011-09-09 18:01:08.875 252 12646.08 9.30 54908.12 88888.00 2011-09-09 18:01:09.000 252 12645.98 9.30 54908.12 88888.00 2011-09-09 18:01:09.125 252 12645.88 9.22 54908.12 88888.00 2011-09-09 18:01:09.250 252 12645.88 9.25 54908.18 88888.00 2011-09-09 18:01:09.375 252 12645.90 9.28 54908.18 88888.00 2011-09-09 18:01:09.500 252 12645.88 9.35 54908.25 88888.00 2011-09-09 18:01:09.625 252 12645.83 9.32 54908.25 88888.00 2011-09-09 18:01:09.750 252 12645.77 9.30 54908.28 88888.00 2011-09-09 18:01:09.875 252 12645.67 9.30 54908.30 88888.00 2011-09-09 18:01:10.000 252 12645.60 9.35 54908.32 88888.00 2011-09-09 18:01:10.125 252 12645.58 9.38 54908.35 88888.00 2011-09-09 18:01:10.250 252 12645.52 9.35 54908.35 88888.00 2011-09-09 18:01:10.375 252 12645.52 9.38 54908.38 88888.00 2011-09-09 18:01:10.500 252 12645.48 9.40 54908.38 88888.00 2011-09-09 18:01:10.625 252 12645.40 9.40 54908.40 88888.00 2011-09-09 18:01:10.750 252 12645.38 9.38 54908.40 88888.00 2011-09-09 18:01:10.875 252 12645.38 9.40 54908.43 88888.00 2011-09-09 18:01:11.000 252 12645.25 9.38 54908.43 88888.00 2011-09-09 18:01:11.125 252 12645.17 9.35 54908.43 88888.00 2011-09-09 18:01:11.250 252 12645.12 9.35 54908.45 88888.00 2011-09-09 18:01:11.375 252 12645.12 9.40 54908.45 88888.00 2011-09-09 18:01:11.500 252 12645.08 9.38 54908.50 88888.00 2011-09-09 18:01:11.625 252 12645.05 9.40 54908.55 88888.00 2011-09-09 18:01:11.750 252 12645.02 9.40 54908.55 88888.00 2011-09-09 18:01:11.875 252 12644.90 9.40 54908.55 88888.00 2011-09-09 18:01:12.000 252 12644.85 9.40 54908.55 88888.00 2011-09-09 18:01:12.125 252 12644.88 9.43 54908.57 88888.00 2011-09-09 18:01:12.250 252 12644.80 9.43 54908.62 88888.00 2011-09-09 18:01:12.375 252 12644.70 9.43 54908.62 88888.00 2011-09-09 18:01:12.500 252 12644.60 9.45 54908.60 88888.00 2011-09-09 18:01:12.625 252 12644.55 9.43 54908.62 88888.00 2011-09-09 18:01:12.750 252 12644.58 9.45 54908.65 88888.00 2011-09-09 18:01:12.875 252 12644.55 9.45 54908.70 88888.00 2011-09-09 18:01:13.000 252 12644.50 9.47 54908.70 88888.00 2011-09-09 18:01:13.125 252 12644.45 9.45 54908.72 88888.00 2011-09-09 18:01:13.250 252 12644.40 9.45 54908.75 88888.00 2011-09-09 18:01:13.375 252 12644.35 9.45 54908.75 88888.00 2011-09-09 18:01:13.500 252 12644.27 9.45 54908.75 88888.00 2011-09-09 18:01:13.625 252 12644.27 9.47 54908.78 88888.00 2011-09-09 18:01:13.750 252 12644.30 9.47 54908.80 88888.00 2011-09-09 18:01:13.875 252 12644.33 9.50 54908.80 88888.00 2011-09-09 18:01:14.000 252 12644.25 9.50 54908.82 88888.00 2011-09-09 18:01:14.125 252 12644.15 9.53 54908.85 88888.00 2011-09-09 18:01:14.250 252 12644.02 9.50 54908.88 88888.00 2011-09-09 18:01:14.375 252 12644.00 9.47 54908.85 88888.00 2011-09-09 18:01:14.500 252 12643.95 9.47 54908.85 88888.00 2011-09-09 18:01:14.625 252 12643.88 9.50 54908.90 88888.00 2011-09-09 18:01:14.750 252 12643.80 9.55 54908.93 88888.00 2011-09-09 18:01:14.875 252 12643.70 9.53 54908.90 88888.00 2011-09-09 18:01:15.000 252 12643.70 9.50 54908.90 88888.00 2011-09-09 18:01:15.125 252 12643.67 9.53 54908.93 88888.00 2011-09-09 18:01:15.250 252 12643.65 9.55 54908.95 88888.00 2011-09-09 18:01:15.375 252 12643.60 9.55 54908.97 88888.00 2011-09-09 18:01:15.500 252 12643.58 9.55 54909.00 88888.00 2011-09-09 18:01:15.625 252 12643.52 9.55 54909.00 88888.00 2011-09-09 18:01:15.750 252 12643.50 9.53 54909.03 88888.00 2011-09-09 18:01:15.875 252 12643.50 9.55 54909.05 88888.00 2011-09-09 18:01:16.000 252 12643.48 9.55 54909.05 88888.00 2011-09-09 18:01:16.125 252 12643.38 9.53 54909.05 88888.00 2011-09-09 18:01:16.250 252 12643.30 9.55 54909.10 88888.00 2011-09-09 18:01:16.375 252 12643.33 9.57 54909.12 88888.00 2011-09-09 18:01:16.500 252 12643.27 9.57 54909.10 88888.00 2011-09-09 18:01:16.625 252 12643.23 9.55 54909.10 88888.00 2011-09-09 18:01:16.750 252 12643.17 9.53 54909.10 88888.00 2011-09-09 18:01:16.875 252 12643.15 9.55 54909.12 88888.00 2011-09-09 18:01:17.000 252 12643.08 9.57 54909.15 88888.00 2011-09-09 18:01:17.125 252 12643.00 9.55 54909.18 88888.00 2011-09-09 18:01:17.250 252 12642.95 9.53 54909.18 88888.00 2011-09-09 18:01:17.375 252 12643.00 9.53 54909.20 88888.00 2011-09-09 18:01:17.500 252 12643.00 9.60 54909.20 88888.00 2011-09-09 18:01:17.625 252 12642.88 9.60 54909.22 88888.00 2011-09-09 18:01:17.750 252 12642.83 9.57 54909.20 88888.00 2011-09-09 18:01:17.875 252 12642.85 9.57 54909.20 88888.00 2011-09-09 18:01:18.000 252 12642.83 9.57 54909.20 88888.00 2011-09-09 18:01:18.125 252 12642.80 9.57 54909.22 88888.00 2011-09-09 18:01:18.250 252 12642.67 9.57 54909.28 88888.00 2011-09-09 18:01:18.375 252 12642.62 9.60 54909.28 88888.00 2011-09-09 18:01:18.500 252 12642.58 9.62 54909.30 88888.00 2011-09-09 18:01:18.625 252 12642.55 9.62 54909.32 88888.00 2011-09-09 18:01:18.750 252 12642.48 9.65 54909.32 88888.00 2011-09-09 18:01:18.875 252 12642.42 9.62 54909.32 88888.00 2011-09-09 18:01:19.000 252 12642.40 9.62 54909.35 88888.00 2011-09-09 18:01:19.125 252 12642.40 9.62 54909.32 88888.00 2011-09-09 18:01:19.250 252 12642.40 9.65 54909.32 88888.00 2011-09-09 18:01:19.375 252 12642.42 9.62 54909.32 88888.00 2011-09-09 18:01:19.500 252 12642.38 9.62 54909.32 88888.00 2011-09-09 18:01:19.625 252 12642.33 9.62 54909.32 88888.00 2011-09-09 18:01:19.750 252 12642.30 9.62 54909.35 88888.00 2011-09-09 18:01:19.875 252 12642.30 9.65 54909.40 88888.00 2011-09-09 18:01:20.000 252 12642.30 9.70 54909.43 88888.00 2011-09-09 18:01:20.125 252 12642.23 9.70 54909.43 88888.00 2011-09-09 18:01:20.250 252 12642.08 9.68 54909.43 88888.00 2011-09-09 18:01:20.375 252 12642.05 9.70 54909.43 88888.00 2011-09-09 18:01:20.500 252 12642.08 9.68 54909.43 88888.00 2011-09-09 18:01:20.625 252 12642.10 9.70 54909.45 88888.00 2011-09-09 18:01:20.750 252 12642.08 9.75 54909.47 88888.00 2011-09-09 18:01:20.875 252 12642.00 9.72 54909.47 88888.00 2011-09-09 18:01:21.000 252 12641.95 9.72 54909.45 88888.00 2011-09-09 18:01:21.125 252 12641.92 9.78 54909.50 88888.00 2011-09-09 18:01:21.250 252 12641.92 9.75 54909.47 88888.00 2011-09-09 18:01:21.375 252 12641.90 9.72 54909.50 88888.00 2011-09-09 18:01:21.500 252 12641.85 9.75 54909.53 88888.00 2011-09-09 18:01:21.625 252 12641.88 9.72 54909.53 88888.00 2011-09-09 18:01:21.750 252 12641.83 9.78 54909.53 88888.00 2011-09-09 18:01:21.875 252 12641.75 9.80 54909.55 88888.00 2011-09-09 18:01:22.000 252 12641.67 9.78 54909.53 88888.00 2011-09-09 18:01:22.125 252 12641.65 9.80 54909.55 88888.00 2011-09-09 18:01:22.250 252 12641.58 9.75 54909.55 88888.00 2011-09-09 18:01:22.375 252 12641.58 9.80 54909.55 88888.00 2011-09-09 18:01:22.500 252 12641.60 9.82 54909.57 88888.00 2011-09-09 18:01:22.625 252 12641.65 9.88 54909.57 88888.00 2011-09-09 18:01:22.750 252 12641.58 9.90 54909.57 88888.00 2011-09-09 18:01:22.875 252 12641.42 9.88 54909.57 88888.00 2011-09-09 18:01:23.000 252 12641.40 9.82 54909.60 88888.00 2011-09-09 18:01:23.125 252 12641.38 9.85 54909.60 88888.00 2011-09-09 18:01:23.250 252 12641.27 9.88 54909.62 88888.00 2011-09-09 18:01:23.375 252 12641.27 9.88 54909.62 88888.00 2011-09-09 18:01:23.500 252 12641.27 9.90 54909.62 88888.00 2011-09-09 18:01:23.625 252 12641.23 9.88 54909.62 88888.00 2011-09-09 18:01:23.750 252 12641.23 9.90 54909.62 88888.00 2011-09-09 18:01:23.875 252 12641.20 9.90 54909.68 88888.00 2011-09-09 18:01:24.000 252 12641.10 9.88 54909.68 88888.00 2011-09-09 18:01:24.125 252 12641.08 9.88 54909.68 88888.00 2011-09-09 18:01:24.250 252 12641.05 9.85 54909.70 88888.00 2011-09-09 18:01:24.375 252 12640.98 9.88 54909.70 88888.00 2011-09-09 18:01:24.500 252 12640.92 9.88 54909.68 88888.00 2011-09-09 18:01:24.625 252 12640.85 9.85 54909.70 88888.00 2011-09-09 18:01:24.750 252 12640.80 9.85 54909.72 88888.00 2011-09-09 18:01:24.875 252 12640.77 9.85 54909.72 88888.00 2011-09-09 18:01:25.000 252 12640.77 9.90 54909.72 88888.00 2011-09-09 18:01:25.125 252 12640.75 9.90 54909.72 88888.00 2011-09-09 18:01:25.250 252 12640.70 9.90 54909.72 88888.00 2011-09-09 18:01:25.375 252 12640.67 9.88 54909.78 88888.00 2011-09-09 18:01:25.500 252 12640.60 9.88 54909.75 88888.00 2011-09-09 18:01:25.625 252 12640.58 9.90 54909.75 88888.00 2011-09-09 18:01:25.750 252 12640.55 9.90 54909.78 88888.00 2011-09-09 18:01:25.875 252 12640.52 9.88 54909.78 88888.00 2011-09-09 18:01:26.000 252 12640.52 9.88 54909.78 88888.00 2011-09-09 18:01:26.125 252 12640.50 9.88 54909.80 88888.00 2011-09-09 18:01:26.250 252 12640.42 9.88 54909.80 88888.00 2011-09-09 18:01:26.375 252 12640.38 9.93 54909.80 88888.00 2011-09-09 18:01:26.500 252 12640.35 9.95 54909.75 88888.00 2011-09-09 18:01:26.625 252 12640.35 9.93 54909.80 88888.00 2011-09-09 18:01:26.750 252 12640.38 9.88 54909.82 88888.00 2011-09-09 18:01:26.875 252 12640.35 9.88 54909.80 88888.00 2011-09-09 18:01:27.000 252 12640.30 9.85 54909.78 88888.00 2011-09-09 18:01:27.125 252 12640.23 9.85 54909.78 88888.00 2011-09-09 18:01:27.250 252 12640.25 9.82 54909.78 88888.00 2011-09-09 18:01:27.375 252 12640.23 9.82 54909.78 88888.00 2011-09-09 18:01:27.500 252 12640.15 9.85 54909.80 88888.00 2011-09-09 18:01:27.625 252 12640.12 9.85 54909.80 88888.00 2011-09-09 18:01:27.750 252 12640.02 9.82 54909.82 88888.00 2011-09-09 18:01:27.875 252 12640.02 9.82 54909.88 88888.00 2011-09-09 18:01:28.000 252 12639.95 9.85 54909.88 88888.00 2011-09-09 18:01:28.125 252 12639.90 9.82 54909.85 88888.00 2011-09-09 18:01:28.250 252 12639.90 9.80 54909.88 88888.00 2011-09-09 18:01:28.375 252 12639.85 9.82 54909.88 88888.00 2011-09-09 18:01:28.500 252 12639.83 9.85 54909.90 88888.00 2011-09-09 18:01:28.625 252 12639.73 9.82 54909.90 88888.00 2011-09-09 18:01:28.750 252 12639.73 9.88 54909.93 88888.00 2011-09-09 18:01:28.875 252 12639.73 9.85 54909.93 88888.00 2011-09-09 18:01:29.000 252 12639.75 9.85 54909.90 88888.00 2011-09-09 18:01:29.125 252 12639.77 9.82 54909.90 88888.00 2011-09-09 18:01:29.250 252 12639.70 9.80 54909.90 88888.00 2011-09-09 18:01:29.375 252 12639.62 9.80 54909.90 88888.00 2011-09-09 18:01:29.500 252 12639.58 9.80 54909.90 88888.00 2011-09-09 18:01:29.625 252 12639.55 9.78 54909.95 88888.00 2011-09-09 18:01:29.750 252 12639.60 9.78 54909.95 88888.00 2011-09-09 18:01:29.875 252 12639.58 9.78 54909.93 88888.00 2011-09-09 18:01:30.000 252 12639.55 9.75 54909.90 88888.00 2011-09-09 18:01:30.125 252 12639.48 9.75 54909.95 88888.00 2011-09-09 18:01:30.250 252 12639.45 9.75 54909.97 88888.00 2011-09-09 18:01:30.375 252 12639.40 9.78 54909.97 88888.00 2011-09-09 18:01:30.500 252 12639.40 9.78 54909.95 88888.00 2011-09-09 18:01:30.625 252 12639.38 9.75 54909.95 88888.00 2011-09-09 18:01:30.750 252 12639.27 9.75 54909.97 88888.00 2011-09-09 18:01:30.875 252 12639.25 9.75 54909.97 88888.00 2011-09-09 18:01:31.000 252 12639.23 9.75 54909.97 88888.00 2011-09-09 18:01:31.125 252 12639.17 9.75 54910.00 88888.00 2011-09-09 18:01:31.250 252 12639.10 9.72 54910.00 88888.00 2011-09-09 18:01:31.375 252 12639.15 9.70 54909.97 88888.00 2011-09-09 18:01:31.500 252 12639.12 9.70 54910.00 88888.00 2011-09-09 18:01:31.625 252 12639.05 9.72 54910.00 88888.00 2011-09-09 18:01:31.750 252 12639.02 9.72 54910.00 88888.00 2011-09-09 18:01:31.875 252 12639.00 9.70 54910.00 88888.00 2011-09-09 18:01:32.000 252 12638.98 9.70 54910.00 88888.00 2011-09-09 18:01:32.125 252 12638.95 9.70 54910.03 88888.00 2011-09-09 18:01:32.250 252 12638.88 9.70 54910.03 88888.00 2011-09-09 18:01:32.375 252 12638.90 9.72 54910.03 88888.00 2011-09-09 18:01:32.500 252 12638.85 9.72 54910.05 88888.00 2011-09-09 18:01:32.625 252 12638.80 9.70 54910.07 88888.00 2011-09-09 18:01:32.750 252 12638.75 9.70 54910.05 88888.00 2011-09-09 18:01:32.875 252 12638.75 9.68 54910.03 88888.00 2011-09-09 18:01:33.000 252 12638.73 9.68 54910.03 88888.00 2011-09-09 18:01:33.125 252 12638.70 9.68 54910.05 88888.00 2011-09-09 18:01:33.250 252 12638.62 9.72 54910.10 88888.00 2011-09-09 18:01:33.375 252 12638.58 9.72 54910.07 88888.00 2011-09-09 18:01:33.500 252 12638.52 9.70 54910.07 88888.00 2011-09-09 18:01:33.625 252 12638.42 9.70 54910.07 88888.00 2011-09-09 18:01:33.750 252 12638.40 9.72 54910.07 88888.00 2011-09-09 18:01:33.875 252 12638.40 9.70 54910.07 88888.00 2011-09-09 18:01:34.000 252 12638.42 9.70 54910.10 88888.00 2011-09-09 18:01:34.125 252 12638.45 9.70 54910.10 88888.00 2011-09-09 18:01:34.250 252 12638.40 9.70 54910.10 88888.00 2011-09-09 18:01:34.375 252 12638.45 9.72 54910.12 88888.00 2011-09-09 18:01:34.500 252 12638.40 9.75 54910.12 88888.00 2011-09-09 18:01:34.625 252 12638.33 9.70 54910.10 88888.00 2011-09-09 18:01:34.750 252 12638.27 9.68 54910.07 88888.00 2011-09-09 18:01:34.875 252 12638.23 9.68 54910.10 88888.00 2011-09-09 18:01:35.000 252 12638.23 9.70 54910.10 88888.00 2011-09-09 18:01:35.125 252 12638.20 9.68 54910.10 88888.00 2011-09-09 18:01:35.250 252 12638.15 9.68 54910.10 88888.00 2011-09-09 18:01:35.375 252 12638.12 9.70 54910.10 88888.00 2011-09-09 18:01:35.500 252 12638.10 9.70 54910.10 88888.00 2011-09-09 18:01:35.625 252 12638.08 9.72 54910.10 88888.00 2011-09-09 18:01:35.750 252 12638.02 9.72 54910.12 88888.00 2011-09-09 18:01:35.875 252 12637.95 9.72 54910.07 88888.00 2011-09-09 18:01:36.000 252 12637.92 9.75 54910.10 88888.00 2011-09-09 18:01:36.125 252 12637.88 9.70 54910.10 88888.00 2011-09-09 18:01:36.250 252 12637.85 9.68 54910.12 88888.00 2011-09-09 18:01:36.375 252 12637.90 9.70 54910.12 88888.00 2011-09-09 18:01:36.500 252 12637.85 9.70 54910.15 88888.00 2011-09-09 18:01:36.625 252 12637.77 9.68 54910.12 88888.00 2011-09-09 18:01:36.750 252 12637.75 9.70 54910.12 88888.00 2011-09-09 18:01:36.875 252 12637.77 9.70 54910.12 88888.00 2011-09-09 18:01:37.000 252 12637.67 9.70 54910.15 88888.00 2011-09-09 18:01:37.125 252 12637.60 9.70 54910.18 88888.00 2011-09-09 18:01:37.250 252 12637.60 9.72 54910.18 88888.00 2011-09-09 18:01:37.375 252 12637.60 9.72 54910.18 88888.00 2011-09-09 18:01:37.500 252 12637.55 9.75 54910.15 88888.00 2011-09-09 18:01:37.625 252 12637.52 9.72 54910.15 88888.00 2011-09-09 18:01:37.750 252 12637.50 9.70 54910.18 88888.00 2011-09-09 18:01:37.875 252 12637.42 9.72 54910.18 88888.00 2011-09-09 18:01:38.000 252 12637.38 9.75 54910.18 88888.00 2011-09-09 18:01:38.125 252 12637.38 9.78 54910.18 88888.00 2011-09-09 18:01:38.250 252 12637.38 9.75 54910.15 88888.00 2011-09-09 18:01:38.375 252 12637.38 9.72 54910.12 88888.00 2011-09-09 18:01:38.500 252 12637.40 9.78 54910.15 88888.00 2011-09-09 18:01:38.625 252 12637.38 9.80 54910.12 88888.00 2011-09-09 18:01:38.750 252 12637.27 9.80 54910.15 88888.00 2011-09-09 18:01:38.875 252 12637.20 9.82 54910.15 88888.00 2011-09-09 18:01:39.000 252 12637.15 9.78 54910.15 88888.00 2011-09-09 18:01:39.125 252 12637.12 9.78 54910.20 88888.00 2011-09-09 18:01:39.250 252 12637.12 9.82 54910.20 88888.00 2011-09-09 18:01:39.375 252 12637.12 9.85 54910.15 88888.00 2011-09-09 18:01:39.500 252 12637.12 9.88 54910.15 88888.00 2011-09-09 18:01:39.625 252 12637.12 9.90 54910.15 88888.00 2011-09-09 18:01:39.750 252 12637.15 9.90 54910.18 88888.00 2011-09-09 18:01:39.875 252 12637.08 9.90 54910.18 88888.00 2011-09-09 18:01:40.000 252 12637.00 9.93 54910.15 88888.00 2011-09-09 18:01:40.125 252 12637.02 9.93 54910.18 88888.00 2011-09-09 18:01:40.250 252 12637.02 9.93 54910.20 88888.00 2011-09-09 18:01:40.375 252 12637.02 9.95 54910.20 88888.00 2011-09-09 18:01:40.500 252 12637.00 9.90 54910.18 88888.00 2011-09-09 18:01:40.625 252 12636.98 9.93 54910.18 88888.00 2011-09-09 18:01:40.750 252 12636.92 9.95 54910.18 88888.00 2011-09-09 18:01:40.875 252 12636.88 9.97 54910.20 88888.00 2011-09-09 18:01:41.000 252 12636.85 9.95 54910.18 88888.00 2011-09-09 18:01:41.125 252 12636.88 9.95 54910.18 88888.00 2011-09-09 18:01:41.250 252 12636.88 9.95 54910.18 88888.00 2011-09-09 18:01:41.375 252 12636.85 9.97 54910.20 88888.00 2011-09-09 18:01:41.500 252 12636.83 9.97 54910.18 88888.00 2011-09-09 18:01:41.625 252 12636.80 10.00 54910.18 88888.00 2011-09-09 18:01:41.750 252 12636.75 10.03 54910.20 88888.00 2011-09-09 18:01:41.875 252 12636.67 10.03 54910.18 88888.00 2011-09-09 18:01:42.000 252 12636.73 10.00 54910.15 88888.00 2011-09-09 18:01:42.125 252 12636.75 10.00 54910.15 88888.00 2011-09-09 18:01:42.250 252 12636.75 10.05 54910.15 88888.00 2011-09-09 18:01:42.375 252 12636.77 10.10 54910.18 88888.00 2011-09-09 18:01:42.500 252 12636.70 10.12 54910.18 88888.00 2011-09-09 18:01:42.625 252 12636.67 10.15 54910.18 88888.00 2011-09-09 18:01:42.750 252 12636.65 10.15 54910.20 88888.00 2011-09-09 18:01:42.875 252 12636.58 10.15 54910.18 88888.00 2011-09-09 18:01:43.000 252 12636.52 10.12 54910.15 88888.00 2011-09-09 18:01:43.125 252 12636.52 10.12 54910.15 88888.00 2011-09-09 18:01:43.250 252 12636.50 10.12 54910.18 88888.00 2011-09-09 18:01:43.375 252 12636.62 10.12 54910.18 88888.00 2011-09-09 18:01:43.500 252 12636.60 10.18 54910.18 88888.00 2011-09-09 18:01:43.625 252 12636.55 10.18 54910.15 88888.00 2011-09-09 18:01:43.750 252 12636.55 10.15 54910.12 88888.00 2011-09-09 18:01:43.875 252 12636.52 10.18 54910.12 88888.00 2011-09-09 18:01:44.000 252 12636.52 10.20 54910.12 88888.00 2011-09-09 18:01:44.125 252 12636.50 10.22 54910.12 88888.00 2011-09-09 18:01:44.250 252 12636.42 10.22 54910.15 88888.00 2011-09-09 18:01:44.375 252 12636.42 10.22 54910.15 88888.00 2011-09-09 18:01:44.500 252 12636.45 10.22 54910.15 88888.00 2011-09-09 18:01:44.625 252 12636.40 10.20 54910.15 88888.00 2011-09-09 18:01:44.750 252 12636.40 10.22 54910.15 88888.00 2011-09-09 18:01:44.875 252 12636.40 10.22 54910.18 88888.00 2011-09-09 18:01:45.000 252 12636.40 10.22 54910.12 88888.00 2011-09-09 18:01:45.125 252 12636.35 10.22 54910.12 88888.00 2011-09-09 18:01:45.250 252 12636.30 10.25 54910.15 88888.00 2011-09-09 18:01:45.375 252 12636.33 10.25 54910.15 88888.00 2011-09-09 18:01:45.500 252 12636.35 10.28 54910.12 88888.00 2011-09-09 18:01:45.625 252 12636.33 10.25 54910.12 88888.00 2011-09-09 18:01:45.750 252 12636.30 10.28 54910.10 88888.00 2011-09-09 18:01:45.875 252 12636.25 10.28 54910.10 88888.00 2011-09-09 18:01:46.000 252 12636.20 10.28 54910.07 88888.00 2011-09-09 18:01:46.125 252 12636.15 10.28 54910.10 88888.00 2011-09-09 18:01:46.250 252 12636.10 10.30 54910.10 88888.00 2011-09-09 18:01:46.375 252 12636.10 10.30 54910.10 88888.00 2011-09-09 18:01:46.500 252 12636.12 10.30 54910.07 88888.00 2011-09-09 18:01:46.625 252 12636.12 10.30 54910.10 88888.00 2011-09-09 18:01:46.750 252 12636.10 10.30 54910.10 88888.00 2011-09-09 18:01:46.875 252 12636.10 10.32 54910.10 88888.00 2011-09-09 18:01:47.000 252 12636.08 10.32 54910.10 88888.00 2011-09-09 18:01:47.125 252 12636.00 10.35 54910.10 88888.00 2011-09-09 18:01:47.250 252 12635.98 10.32 54910.10 88888.00 2011-09-09 18:01:47.375 252 12635.98 10.32 54910.07 88888.00 2011-09-09 18:01:47.500 252 12635.98 10.30 54910.05 88888.00 2011-09-09 18:01:47.625 252 12635.98 10.30 54910.07 88888.00 2011-09-09 18:01:47.750 252 12635.92 10.32 54910.10 88888.00 2011-09-09 18:01:47.875 252 12635.88 10.32 54910.05 88888.00 2011-09-09 18:01:48.000 252 12635.90 10.32 54910.05 88888.00 2011-09-09 18:01:48.125 252 12635.92 10.35 54910.05 88888.00 2011-09-09 18:01:48.250 252 12635.88 10.38 54910.10 88888.00 2011-09-09 18:01:48.375 252 12635.85 10.38 54910.07 88888.00 2011-09-09 18:01:48.500 252 12635.85 10.35 54910.07 88888.00 2011-09-09 18:01:48.625 252 12635.88 10.35 54910.07 88888.00 2011-09-09 18:01:48.750 252 12635.88 10.38 54910.07 88888.00 2011-09-09 18:01:48.875 252 12635.85 10.38 54910.05 88888.00 2011-09-09 18:01:49.000 252 12635.83 10.35 54910.03 88888.00 2011-09-09 18:01:49.125 252 12635.75 10.35 54910.03 88888.00 2011-09-09 18:01:49.250 252 12635.70 10.38 54910.03 88888.00 2011-09-09 18:01:49.375 252 12635.80 10.40 54910.00 88888.00 2011-09-09 18:01:49.500 252 12635.83 10.40 54910.00 88888.00 2011-09-09 18:01:49.625 252 12635.77 10.40 54910.03 88888.00 2011-09-09 18:01:49.750 252 12635.70 10.40 54910.03 88888.00 2011-09-09 18:01:49.875 252 12635.62 10.43 54910.03 88888.00 2011-09-09 18:01:50.000 252 12635.62 10.43 54909.97 88888.00 2011-09-09 18:01:50.125 252 12635.58 10.43 54909.97 88888.00 2011-09-09 18:01:50.250 252 12635.52 10.40 54909.95 88888.00 2011-09-09 18:01:50.375 252 12635.58 10.45 54909.97 88888.00 2011-09-09 18:01:50.500 252 12635.55 10.47 54909.97 88888.00 2011-09-09 18:01:50.625 252 12635.50 10.47 54909.97 88888.00 2011-09-09 18:01:50.750 252 12635.50 10.50 54909.95 88888.00 2011-09-09 18:01:50.875 252 12635.55 10.47 54909.97 88888.00 2011-09-09 18:01:51.000 252 12635.52 10.47 54909.97 88888.00 2011-09-09 18:01:51.125 252 12635.42 10.47 54910.00 88888.00 2011-09-09 18:01:51.250 252 12635.42 10.47 54909.97 88888.00 2011-09-09 18:01:51.375 252 12635.48 10.53 54909.97 88888.00 2011-09-09 18:01:51.500 252 12635.40 10.53 54909.97 88888.00 2011-09-09 18:01:51.625 252 12635.42 10.53 54909.97 88888.00 2011-09-09 18:01:51.750 252 12635.40 10.55 54909.97 88888.00 2011-09-09 18:01:51.875 252 12635.35 10.55 54909.95 88888.00 2011-09-09 18:01:52.000 252 12635.38 10.53 54909.93 88888.00 2011-09-09 18:01:52.125 252 12635.38 10.53 54909.95 88888.00 2011-09-09 18:01:52.250 252 12635.33 10.53 54909.95 88888.00 2011-09-09 18:01:52.375 252 12635.30 10.53 54909.88 88888.00 2011-09-09 18:01:52.500 252 12635.30 10.55 54909.90 88888.00 2011-09-09 18:01:52.625 252 12635.30 10.57 54909.93 88888.00 2011-09-09 18:01:52.750 252 12635.30 10.57 54909.93 88888.00 2011-09-09 18:01:52.875 252 12635.25 10.57 54909.93 88888.00 2011-09-09 18:01:53.000 252 12635.25 10.57 54909.90 88888.00 2011-09-09 18:01:53.125 252 12635.25 10.57 54909.88 88888.00 2011-09-09 18:01:53.250 252 12635.15 10.60 54909.85 88888.00 2011-09-09 18:01:53.375 252 12635.17 10.62 54909.85 88888.00 2011-09-09 18:01:53.500 252 12635.15 10.60 54909.85 88888.00 2011-09-09 18:01:53.625 252 12635.17 10.60 54909.85 88888.00 2011-09-09 18:01:53.750 252 12635.17 10.60 54909.85 88888.00 2011-09-09 18:01:53.875 252 12635.25 10.62 54909.88 88888.00 2011-09-09 18:01:54.000 252 12635.20 10.62 54909.85 88888.00 2011-09-09 18:01:54.125 252 12635.17 10.60 54909.85 88888.00 2011-09-09 18:01:54.250 252 12635.10 10.62 54909.82 88888.00 2011-09-09 18:01:54.375 252 12635.08 10.62 54909.82 88888.00 2011-09-09 18:01:54.500 252 12635.08 10.60 54909.82 88888.00 2011-09-09 18:01:54.625 252 12635.12 10.60 54909.82 88888.00 2011-09-09 18:01:54.750 252 12635.12 10.62 54909.82 88888.00 2011-09-09 18:01:54.875 252 12635.10 10.65 54909.80 88888.00 2011-09-09 18:01:55.000 252 12635.08 10.65 54909.80 88888.00 2011-09-09 18:01:55.125 252 12635.05 10.65 54909.80 88888.00 2011-09-09 18:01:55.250 252 12635.05 10.62 54909.80 88888.00 2011-09-09 18:01:55.375 252 12635.10 10.65 54909.82 88888.00 2011-09-09 18:01:55.500 252 12635.05 10.70 54909.78 88888.00 2011-09-09 18:01:55.625 252 12635.05 10.72 54909.78 88888.00 2011-09-09 18:01:55.750 252 12635.15 10.72 54909.78 88888.00 2011-09-09 18:01:55.875 252 12635.12 10.70 54909.78 88888.00 2011-09-09 18:01:56.000 252 12635.05 10.70 54909.75 88888.00 2011-09-09 18:01:56.125 252 12634.98 10.72 54909.75 88888.00 2011-09-09 18:01:56.250 252 12634.95 10.70 54909.70 88888.00 2011-09-09 18:01:56.375 252 12634.95 10.70 54909.70 88888.00 2011-09-09 18:01:56.500 252 12634.95 10.70 54909.72 88888.00 2011-09-09 18:01:56.625 252 12634.98 10.75 54909.75 88888.00 2011-09-09 18:01:56.750 252 12634.98 10.78 54909.72 88888.00 2011-09-09 18:01:56.875 252 12634.90 10.78 54909.70 88888.00 2011-09-09 18:01:57.000 252 12634.83 10.75 54909.68 88888.00 2011-09-09 18:01:57.125 252 12634.83 10.75 54909.68 88888.00 2011-09-09 18:01:57.250 252 12634.88 10.75 54909.70 88888.00 2011-09-09 18:01:57.375 252 12634.85 10.80 54909.68 88888.00 2011-09-09 18:01:57.500 252 12634.75 10.78 54909.68 88888.00 2011-09-09 18:01:57.625 252 12634.77 10.80 54909.68 88888.00 2011-09-09 18:01:57.750 252 12634.73 10.85 54909.65 88888.00 2011-09-09 18:01:57.875 252 12634.70 10.80 54909.65 88888.00 2011-09-09 18:01:58.000 252 12634.75 10.80 54909.62 88888.00 2011-09-09 18:01:58.125 252 12634.75 10.82 54909.62 88888.00 2011-09-09 18:01:58.250 252 12634.70 10.80 54909.60 88888.00 2011-09-09 18:01:58.375 252 12634.67 10.82 54909.57 88888.00 2011-09-09 18:01:58.500 252 12634.60 10.82 54909.60 88888.00 2011-09-09 18:01:58.625 252 12634.65 10.85 54909.60 88888.00 2011-09-09 18:01:58.750 252 12634.65 10.85 54909.60 88888.00 2011-09-09 18:01:58.875 252 12634.65 10.85 54909.57 88888.00 2011-09-09 18:01:59.000 252 12634.62 10.88 54909.55 88888.00 2011-09-09 18:01:59.125 252 12634.60 10.90 54909.55 88888.00 2011-09-09 18:01:59.250 252 12634.55 10.90 54909.55 88888.00 2011-09-09 18:01:59.375 252 12634.55 10.93 54909.53 88888.00 2011-09-09 18:01:59.500 252 12634.58 10.95 54909.47 88888.00 2011-09-09 18:01:59.625 252 12634.55 10.95 54909.47 88888.00 2011-09-09 18:01:59.750 252 12634.52 10.95 54909.50 88888.00 2011-09-09 18:01:59.875 252 12634.48 10.97 54909.50 88888.00 2011-09-09 18:02:00.000 252 12634.48 10.95 54909.53 88888.00 2011-09-09 18:02:00.125 252 12634.55 10.97 54909.50 88888.00 2011-09-09 18:02:00.250 252 12634.58 10.97 54909.45 88888.00 2011-09-09 18:02:00.375 252 12634.58 11.00 54909.45 88888.00 2011-09-09 18:02:00.500 252 12634.55 10.97 54909.45 88888.00 2011-09-09 18:02:00.625 252 12634.50 11.00 54909.45 88888.00 2011-09-09 18:02:00.750 252 12634.45 11.03 54909.45 88888.00 2011-09-09 18:02:00.875 252 12634.40 11.05 54909.43 88888.00 2011-09-09 18:02:01.000 252 12634.40 11.05 54909.40 88888.00 2011-09-09 18:02:01.125 252 12634.45 11.07 54909.40 88888.00 2011-09-09 18:02:01.250 252 12634.50 11.10 54909.40 88888.00 2011-09-09 18:02:01.375 252 12634.50 11.07 54909.35 88888.00 2011-09-09 18:02:01.500 252 12634.48 11.07 54909.35 88888.00 2011-09-09 18:02:01.625 252 12634.48 11.10 54909.35 88888.00 2011-09-09 18:02:01.750 252 12634.50 11.15 54909.35 88888.00 2011-09-09 18:02:01.875 252 12634.50 11.18 54909.32 88888.00 2011-09-09 18:02:02.000 252 12634.45 11.18 54909.30 88888.00 2011-09-09 18:02:02.125 252 12634.45 11.18 54909.30 88888.00 2011-09-09 18:02:02.250 252 12634.38 11.22 54909.30 88888.00 2011-09-09 18:02:02.375 252 12634.40 11.22 54909.28 88888.00 2011-09-09 18:02:02.500 252 12634.35 11.22 54909.25 88888.00 2011-09-09 18:02:02.625 252 12634.38 11.25 54909.22 88888.00 2011-09-09 18:02:02.750 252 12634.45 11.22 54909.22 88888.00 2011-09-09 18:02:02.875 252 12634.40 11.25 54909.22 88888.00 2011-09-09 18:02:03.000 252 12634.35 11.25 54909.18 88888.00 2011-09-09 18:02:03.125 252 12634.35 11.30 54909.20 88888.00 2011-09-09 18:02:03.250 252 12634.33 11.30 54909.18 88888.00 2011-09-09 18:02:03.375 252 12634.38 11.25 54909.12 88888.00 2011-09-09 18:02:03.500 252 12634.35 11.28 54909.12 88888.00 2011-09-09 18:02:03.625 252 12634.33 11.28 54909.12 88888.00 2011-09-09 18:02:03.750 252 12634.33 11.28 54909.12 88888.00 2011-09-09 18:02:03.875 252 12634.35 11.30 54909.10 88888.00 2011-09-09 18:02:04.000 252 12634.33 11.28 54909.07 88888.00 2011-09-09 18:02:04.125 252 12634.33 11.28 54909.05 88888.00 2011-09-09 18:02:04.250 252 12634.30 11.30 54909.07 88888.00 2011-09-09 18:02:04.375 252 12634.33 11.30 54909.05 88888.00 2011-09-09 18:02:04.500 252 12634.25 11.30 54909.05 88888.00 2011-09-09 18:02:04.625 252 12634.25 11.32 54909.05 88888.00 2011-09-09 18:02:04.750 252 12634.27 11.32 54909.03 88888.00 2011-09-09 18:02:04.875 252 12634.25 11.30 54909.00 88888.00 2011-09-09 18:02:05.000 252 12634.27 11.30 54909.00 88888.00 2011-09-09 18:02:05.125 252 12634.33 11.32 54909.00 88888.00 2011-09-09 18:02:05.250 252 12634.33 11.30 54908.97 88888.00 2011-09-09 18:02:05.375 252 12634.30 11.32 54908.97 88888.00 2011-09-09 18:02:05.500 252 12634.27 11.32 54908.95 88888.00 2011-09-09 18:02:05.625 252 12634.25 11.32 54908.93 88888.00 2011-09-09 18:02:05.750 252 12634.20 11.32 54908.93 88888.00 2011-09-09 18:02:05.875 252 12634.17 11.32 54908.95 88888.00 2011-09-09 18:02:06.000 252 12634.17 11.28 54908.90 88888.00 2011-09-09 18:02:06.125 252 12634.17 11.25 54908.90 88888.00 2011-09-09 18:02:06.250 252 12634.20 11.28 54908.90 88888.00 2011-09-09 18:02:06.375 252 12634.17 11.30 54908.88 88888.00 2011-09-09 18:02:06.500 252 12634.17 11.30 54908.88 88888.00 2011-09-09 18:02:06.625 252 12634.17 11.30 54908.85 88888.00 2011-09-09 18:02:06.750 252 12634.12 11.28 54908.82 88888.00 2011-09-09 18:02:06.875 252 12634.12 11.30 54908.82 88888.00 2011-09-09 18:02:07.000 252 12634.15 11.35 54908.80 88888.00 2011-09-09 18:02:07.125 252 12634.23 11.32 54908.80 88888.00 2011-09-09 18:02:07.250 252 12634.15 11.32 54908.78 88888.00 2011-09-09 18:02:07.375 252 12634.12 11.35 54908.78 88888.00 2011-09-09 18:02:07.500 252 12634.15 11.32 54908.78 88888.00 2011-09-09 18:02:07.625 252 12634.12 11.38 54908.78 88888.00 2011-09-09 18:02:07.750 252 12634.15 11.38 54908.75 88888.00 2011-09-09 18:02:07.875 252 12634.17 11.40 54908.75 88888.00 2011-09-09 18:02:08.000 252 12634.10 11.40 54908.70 88888.00 2011-09-09 18:02:08.125 252 12634.08 11.38 54908.70 88888.00 2011-09-09 18:02:08.250 252 12634.10 11.40 54908.70 88888.00 2011-09-09 18:02:08.375 252 12634.12 11.43 54908.70 88888.00 2011-09-09 18:02:08.500 252 12634.05 11.40 54908.68 88888.00 2011-09-09 18:02:08.625 252 12633.98 11.43 54908.65 88888.00 2011-09-09 18:02:08.750 252 12633.98 11.45 54908.65 88888.00 2011-09-09 18:02:08.875 252 12634.02 11.45 54908.65 88888.00 2011-09-09 18:02:09.000 252 12634.08 11.47 54908.62 88888.00 2011-09-09 18:02:09.125 252 12634.02 11.50 54908.65 88888.00 2011-09-09 18:02:09.250 252 12634.00 11.45 54908.60 88888.00 2011-09-09 18:02:09.375 252 12634.05 11.47 54908.60 88888.00 2011-09-09 18:02:09.500 252 12634.00 11.53 54908.60 88888.00 2011-09-09 18:02:09.625 252 12634.00 11.50 54908.60 88888.00 2011-09-09 18:02:09.750 252 12633.98 11.50 54908.57 88888.00 2011-09-09 18:02:09.875 252 12633.95 11.53 54908.55 88888.00 2011-09-09 18:02:10.000 252 12634.00 11.53 54908.53 88888.00 2011-09-09 18:02:10.125 252 12634.05 11.50 54908.50 88888.00 2011-09-09 18:02:10.250 252 12634.05 11.50 54908.53 88888.00 2011-09-09 18:02:10.375 252 12634.05 11.53 54908.50 88888.00 2011-09-09 18:02:10.500 252 12634.00 11.55 54908.47 88888.00 2011-09-09 18:02:10.625 252 12633.92 11.53 54908.45 88888.00 2011-09-09 18:02:10.750 252 12633.92 11.53 54908.45 88888.00 2011-09-09 18:02:10.875 252 12633.95 11.53 54908.47 88888.00 2011-09-09 18:02:11.000 252 12633.85 11.53 54908.43 88888.00 2011-09-09 18:02:11.125 252 12633.83 11.55 54908.43 88888.00 2011-09-09 18:02:11.250 252 12633.83 11.50 54908.43 88888.00 2011-09-09 18:02:11.375 252 12633.92 11.57 54908.40 88888.00 2011-09-09 18:02:11.500 252 12633.90 11.57 54908.38 88888.00 2011-09-09 18:02:11.625 252 12633.88 11.55 54908.35 88888.00 2011-09-09 18:02:11.750 252 12633.85 11.55 54908.32 88888.00 2011-09-09 18:02:11.875 252 12633.88 11.55 54908.32 88888.00 2011-09-09 18:02:12.000 252 12633.90 11.57 54908.32 88888.00 2011-09-09 18:02:12.125 252 12633.90 11.57 54908.32 88888.00 2011-09-09 18:02:12.250 252 12633.80 11.55 54908.30 88888.00 2011-09-09 18:02:12.375 252 12633.77 11.57 54908.28 88888.00 2011-09-09 18:02:12.500 252 12633.73 11.60 54908.28 88888.00 2011-09-09 18:02:12.625 252 12633.75 11.60 54908.30 88888.00 2011-09-09 18:02:12.750 252 12633.80 11.60 54908.25 88888.00 2011-09-09 18:02:12.875 252 12633.83 11.62 54908.18 88888.00 2011-09-09 18:02:13.000 252 12633.80 11.65 54908.18 88888.00 2011-09-09 18:02:13.125 252 12633.77 11.65 54908.20 88888.00 2011-09-09 18:02:13.250 252 12633.80 11.65 54908.18 88888.00 2011-09-09 18:02:13.375 252 12633.83 11.65 54908.18 88888.00 2011-09-09 18:02:13.500 252 12633.85 11.70 54908.18 88888.00 2011-09-09 18:02:13.625 252 12633.80 11.68 54908.15 88888.00 2011-09-09 18:02:13.750 252 12633.70 11.65 54908.07 88888.00 2011-09-09 18:02:13.875 252 12633.70 11.65 54908.07 88888.00 2011-09-09 18:02:14.000 252 12633.73 11.68 54908.10 88888.00 2011-09-09 18:02:14.125 252 12633.75 11.68 54908.07 88888.00 2011-09-09 18:02:14.250 252 12633.77 11.62 54908.03 88888.00 2011-09-09 18:02:14.375 252 12633.77 11.70 54908.05 88888.00 2011-09-09 18:02:14.500 252 12633.77 11.70 54908.05 88888.00 2011-09-09 18:02:14.625 252 12633.75 11.72 54908.03 88888.00 2011-09-09 18:02:14.750 252 12633.75 11.75 54908.00 88888.00 2011-09-09 18:02:14.875 252 12633.77 11.72 54908.00 88888.00 2011-09-09 18:02:15.000 252 12633.70 11.75 54908.00 88888.00 2011-09-09 18:02:15.125 252 12633.67 11.78 54908.03 88888.00 2011-09-09 18:02:15.250 252 12633.67 11.75 54908.00 88888.00 2011-09-09 18:02:15.375 252 12633.62 11.80 54907.97 88888.00 2011-09-09 18:02:15.500 252 12633.60 11.80 54907.97 88888.00 2011-09-09 18:02:15.625 252 12633.62 11.82 54907.97 88888.00 2011-09-09 18:02:15.750 252 12633.65 11.82 54907.95 88888.00 2011-09-09 18:02:15.875 252 12633.62 11.82 54907.95 88888.00 2011-09-09 18:02:16.000 252 12633.67 11.82 54907.93 88888.00 2011-09-09 18:02:16.125 252 12633.67 11.82 54907.93 88888.00 2011-09-09 18:02:16.250 252 12633.62 11.82 54907.88 88888.00 2011-09-09 18:02:16.375 252 12633.65 11.85 54907.85 88888.00 2011-09-09 18:02:16.500 252 12633.62 11.90 54907.85 88888.00 2011-09-09 18:02:16.625 252 12633.58 11.93 54907.85 88888.00 2011-09-09 18:02:16.750 252 12633.58 11.93 54907.85 88888.00 2011-09-09 18:02:16.875 252 12633.58 11.90 54907.80 88888.00 2011-09-09 18:02:17.000 252 12633.62 11.90 54907.80 88888.00 2011-09-09 18:02:17.125 252 12633.60 11.93 54907.78 88888.00 2011-09-09 18:02:17.250 252 12633.55 11.90 54907.78 88888.00 2011-09-09 18:02:17.375 252 12633.58 11.93 54907.72 88888.00 2011-09-09 18:02:17.500 252 12633.55 11.95 54907.70 88888.00 2011-09-09 18:02:17.625 252 12633.58 11.95 54907.68 88888.00 2011-09-09 18:02:17.750 252 12633.58 11.93 54907.68 88888.00 2011-09-09 18:02:17.875 252 12633.52 11.95 54907.68 88888.00 2011-09-09 18:02:18.000 252 12633.60 11.95 54907.70 88888.00 2011-09-09 18:02:18.125 252 12633.65 11.97 54907.68 88888.00 2011-09-09 18:02:18.250 252 12633.60 11.97 54907.68 88888.00 2011-09-09 18:02:18.375 252 12633.62 11.97 54907.62 88888.00 2011-09-09 18:02:18.500 252 12633.58 12.00 54907.60 88888.00 2011-09-09 18:02:18.625 252 12633.58 12.00 54907.60 88888.00 2011-09-09 18:02:18.750 252 12633.58 12.03 54907.57 88888.00 2011-09-09 18:02:18.875 252 12633.58 12.03 54907.57 88888.00 2011-09-09 18:02:19.000 252 12633.58 12.05 54907.55 88888.00 2011-09-09 18:02:19.125 252 12633.55 12.07 54907.55 88888.00 2011-09-09 18:02:19.250 252 12633.48 12.05 54907.53 88888.00 2011-09-09 18:02:19.375 252 12633.45 12.05 54907.53 88888.00 2011-09-09 18:02:19.500 252 12633.48 12.03 54907.50 88888.00 2011-09-09 18:02:19.625 252 12633.48 12.05 54907.47 88888.00 2011-09-09 18:02:19.750 252 12633.52 12.07 54907.45 88888.00 2011-09-09 18:02:19.875 252 12633.55 12.10 54907.43 88888.00 2011-09-09 18:02:20.000 252 12633.52 12.10 54907.43 88888.00 2011-09-09 18:02:20.125 252 12633.42 12.12 54907.43 88888.00 2011-09-09 18:02:20.250 252 12633.38 12.12 54907.40 88888.00 2011-09-09 18:02:20.375 252 12633.38 12.12 54907.40 88888.00 2011-09-09 18:02:20.500 252 12633.38 12.18 54907.38 88888.00 2011-09-09 18:02:20.625 252 12633.40 12.18 54907.35 88888.00 2011-09-09 18:02:20.750 252 12633.40 12.20 54907.38 88888.00 2011-09-09 18:02:20.875 252 12633.45 12.20 54907.38 88888.00 2011-09-09 18:02:21.000 252 12633.45 12.18 54907.38 88888.00 2011-09-09 18:02:21.125 252 12633.38 12.22 54907.35 88888.00 2011-09-09 18:02:21.250 252 12633.35 12.18 54907.30 88888.00 2011-09-09 18:02:21.375 252 12633.40 12.18 54907.30 88888.00 2011-09-09 18:02:21.500 252 12633.38 12.22 54907.30 88888.00 2011-09-09 18:02:21.625 252 12633.38 12.28 54907.28 88888.00 2011-09-09 18:02:21.750 252 12633.48 12.28 54907.28 88888.00 2011-09-09 18:02:21.875 252 12633.48 12.25 54907.25 88888.00 2011-09-09 18:02:22.000 252 12633.45 12.25 54907.25 88888.00 2011-09-09 18:02:22.125 252 12633.45 12.28 54907.28 88888.00 2011-09-09 18:02:22.250 252 12633.45 12.30 54907.22 88888.00 2011-09-09 18:02:22.375 252 12633.48 12.30 54907.20 88888.00 2011-09-09 18:02:22.500 252 12633.50 12.35 54907.18 88888.00 2011-09-09 18:02:22.625 252 12633.50 12.38 54907.18 88888.00 2011-09-09 18:02:22.750 252 12633.45 12.35 54907.15 88888.00 2011-09-09 18:02:22.875 252 12633.40 12.35 54907.12 88888.00 2011-09-09 18:02:23.000 252 12633.35 12.32 54907.12 88888.00 2011-09-09 18:02:23.125 252 12633.38 12.32 54907.10 88888.00 2011-09-09 18:02:23.250 252 12633.38 12.32 54907.10 88888.00 2011-09-09 18:02:23.375 252 12633.38 12.38 54907.10 88888.00 2011-09-09 18:02:23.500 252 12633.40 12.32 54907.07 88888.00 2011-09-09 18:02:23.625 252 12633.42 12.35 54907.05 88888.00 2011-09-09 18:02:23.750 252 12633.40 12.38 54907.03 88888.00 2011-09-09 18:02:23.875 252 12633.45 12.40 54907.05 88888.00 2011-09-09 18:02:24.000 252 12633.50 12.35 54907.00 88888.00 2011-09-09 18:02:24.125 252 12633.45 12.35 54906.97 88888.00 2011-09-09 18:02:24.250 252 12633.38 12.38 54906.97 88888.00 2011-09-09 18:02:24.375 252 12633.35 12.40 54907.00 88888.00 2011-09-09 18:02:24.500 252 12633.38 12.40 54906.95 88888.00 2011-09-09 18:02:24.625 252 12633.35 12.40 54906.93 88888.00 2011-09-09 18:02:24.750 252 12633.35 12.40 54906.93 88888.00 2011-09-09 18:02:24.875 252 12633.35 12.38 54906.90 88888.00 2011-09-09 18:02:25.000 252 12633.35 12.35 54906.85 88888.00 2011-09-09 18:02:25.125 252 12633.35 12.32 54906.85 88888.00 2011-09-09 18:02:25.250 252 12633.33 12.32 54906.82 88888.00 2011-09-09 18:02:25.375 252 12633.38 12.35 54906.85 88888.00 2011-09-09 18:02:25.500 252 12633.42 12.35 54906.85 88888.00 2011-09-09 18:02:25.625 252 12633.45 12.35 54906.82 88888.00 2011-09-09 18:02:25.750 252 12633.48 12.38 54906.82 88888.00 2011-09-09 18:02:25.875 252 12633.40 12.43 54906.80 88888.00 2011-09-09 18:02:26.000 252 12633.38 12.40 54906.80 88888.00 2011-09-09 18:02:26.125 252 12633.42 12.43 54906.78 88888.00 2011-09-09 18:02:26.250 252 12633.42 12.40 54906.72 88888.00 2011-09-09 18:02:26.375 252 12633.50 12.40 54906.70 88888.00 2011-09-09 18:02:26.500 252 12633.52 12.43 54906.70 88888.00 2011-09-09 18:02:26.625 252 12633.50 12.43 54906.70 88888.00 2011-09-09 18:02:26.750 252 12633.50 12.43 54906.68 88888.00 2011-09-09 18:02:26.875 252 12633.55 12.47 54906.68 88888.00 2011-09-09 18:02:27.000 252 12633.60 12.50 54906.68 88888.00 2011-09-09 18:02:27.125 252 12633.58 12.50 54906.68 88888.00 2011-09-09 18:02:27.250 252 12633.52 12.47 54906.65 88888.00 2011-09-09 18:02:27.375 252 12633.55 12.50 54906.62 88888.00 2011-09-09 18:02:27.500 252 12633.50 12.53 54906.60 88888.00 2011-09-09 18:02:27.625 252 12633.52 12.57 54906.57 88888.00 2011-09-09 18:02:27.750 252 12633.55 12.55 54906.60 88888.00 2011-09-09 18:02:27.875 252 12633.58 12.55 54906.53 88888.00 2011-09-09 18:02:28.000 252 12633.62 12.57 54906.50 88888.00 2011-09-09 18:02:28.125 252 12633.62 12.57 54906.50 88888.00 2011-09-09 18:02:28.250 252 12633.62 12.57 54906.47 88888.00 2011-09-09 18:02:28.375 252 12633.67 12.62 54906.47 88888.00 2011-09-09 18:02:28.500 252 12633.65 12.65 54906.45 88888.00 2011-09-09 18:02:28.625 252 12633.67 12.68 54906.43 88888.00 2011-09-09 18:02:28.750 252 12633.67 12.68 54906.43 88888.00 2011-09-09 18:02:28.875 252 12633.73 12.68 54906.40 88888.00 2011-09-09 18:02:29.000 252 12633.77 12.68 54906.40 88888.00 2011-09-09 18:02:29.125 252 12633.73 12.68 54906.38 88888.00 2011-09-09 18:02:29.250 252 12633.73 12.72 54906.40 88888.00 2011-09-09 18:02:29.375 252 12633.83 12.78 54906.35 88888.00 2011-09-09 18:02:29.500 252 12633.83 12.78 54906.32 88888.00 2011-09-09 18:02:29.625 252 12633.83 12.78 54906.30 88888.00 2011-09-09 18:02:29.750 252 12633.80 12.78 54906.28 88888.00 2011-09-09 18:02:29.875 252 12633.75 12.78 54906.25 88888.00 2011-09-09 18:02:30.000 252 12633.83 12.80 54906.25 88888.00 2011-09-09 18:02:30.125 252 12633.90 12.80 54906.25 88888.00 2011-09-09 18:02:30.250 252 12633.85 12.82 54906.22 88888.00 2011-09-09 18:02:30.375 252 12633.90 12.85 54906.22 88888.00 2011-09-09 18:02:30.500 252 12633.92 12.85 54906.20 88888.00 2011-09-09 18:02:30.625 252 12633.95 12.85 54906.18 88888.00 2011-09-09 18:02:30.750 252 12634.05 12.85 54906.15 88888.00 2011-09-09 18:02:30.875 252 12634.02 12.88 54906.12 88888.00 2011-09-09 18:02:31.000 252 12634.02 12.88 54906.10 88888.00 2011-09-09 18:02:31.125 252 12634.05 12.90 54906.12 88888.00 2011-09-09 18:02:31.250 252 12634.05 12.93 54906.10 88888.00 2011-09-09 18:02:31.375 252 12634.08 12.90 54906.05 88888.00 2011-09-09 18:02:31.500 252 12634.08 12.95 54906.03 88888.00 2011-09-09 18:02:31.625 252 12634.15 13.00 54906.05 88888.00 2011-09-09 18:02:31.750 252 12634.17 13.00 54906.05 88888.00 2011-09-09 18:02:31.875 252 12634.20 12.97 54906.03 88888.00 2011-09-09 18:02:32.000 252 12634.20 12.97 54906.00 88888.00 2011-09-09 18:02:32.125 252 12634.25 13.00 54906.00 88888.00 2011-09-09 18:02:32.250 252 12634.25 13.03 54905.95 88888.00 2011-09-09 18:02:32.375 252 12634.30 13.03 54905.95 88888.00 2011-09-09 18:02:32.500 252 12634.33 13.03 54905.95 88888.00 2011-09-09 18:02:32.625 252 12634.38 13.07 54905.93 88888.00 2011-09-09 18:02:32.750 252 12634.35 13.10 54905.90 88888.00 2011-09-09 18:02:32.875 252 12634.33 13.10 54905.88 88888.00 2011-09-09 18:02:33.000 252 12634.33 13.07 54905.85 88888.00 2011-09-09 18:02:33.125 252 12634.38 13.10 54905.82 88888.00 2011-09-09 18:02:33.250 252 12634.42 13.10 54905.82 88888.00 2011-09-09 18:02:33.375 252 12634.50 13.15 54905.80 88888.00 2011-09-09 18:02:33.500 252 12634.52 13.15 54905.78 88888.00 2011-09-09 18:02:33.625 252 12634.48 13.15 54905.78 88888.00 2011-09-09 18:02:33.750 252 12634.52 13.15 54905.75 88888.00 2011-09-09 18:02:33.875 252 12634.52 13.15 54905.75 88888.00 2011-09-09 18:02:34.000 252 12634.60 13.15 54905.72 88888.00 2011-09-09 18:02:34.125 252 12634.62 13.20 54905.72 88888.00 2011-09-09 18:02:34.250 252 12634.65 13.18 54905.68 88888.00 2011-09-09 18:02:34.375 252 12634.67 13.18 54905.68 88888.00 2011-09-09 18:02:34.500 252 12634.67 13.18 54905.65 88888.00 2011-09-09 18:02:34.625 252 12634.70 13.18 54905.65 88888.00 2011-09-09 18:02:34.750 252 12634.73 13.22 54905.62 88888.00 2011-09-09 18:02:34.875 252 12634.70 13.25 54905.60 88888.00 2011-09-09 18:02:35.000 252 12634.70 13.25 54905.60 88888.00 2011-09-09 18:02:35.125 252 12634.77 13.22 54905.57 88888.00 2011-09-09 18:02:35.250 252 12634.83 13.25 54905.55 88888.00 2011-09-09 18:02:35.375 252 12634.88 13.30 54905.55 88888.00 2011-09-09 18:02:35.500 252 12634.85 13.32 54905.53 88888.00 2011-09-09 18:02:35.625 252 12634.85 13.30 54905.53 88888.00 2011-09-09 18:02:35.750 252 12634.80 13.32 54905.50 88888.00 2011-09-09 18:02:35.875 252 12634.85 13.32 54905.50 88888.00 2011-09-09 18:02:36.000 252 12634.92 13.32 54905.47 88888.00 2011-09-09 18:02:36.125 252 12634.95 13.30 54905.47 88888.00 2011-09-09 18:02:36.250 252 12634.95 13.32 54905.43 88888.00 2011-09-09 18:02:36.375 252 12635.02 13.38 54905.45 88888.00 2011-09-09 18:02:36.500 252 12635.02 13.40 54905.40 88888.00 2011-09-09 18:02:36.625 252 12635.02 13.40 54905.38 88888.00 2011-09-09 18:02:36.750 252 12635.08 13.40 54905.35 88888.00 2011-09-09 18:02:36.875 252 12635.05 13.40 54905.35 88888.00 2011-09-09 18:02:37.000 252 12635.12 13.43 54905.32 88888.00 2011-09-09 18:02:37.125 252 12635.12 13.40 54905.30 88888.00 2011-09-09 18:02:37.250 252 12635.08 13.43 54905.25 88888.00 2011-09-09 18:02:37.375 252 12635.10 13.45 54905.25 88888.00 2011-09-09 18:02:37.500 252 12635.15 13.45 54905.25 88888.00 2011-09-09 18:02:37.625 252 12635.12 13.47 54905.22 88888.00 2011-09-09 18:02:37.750 252 12635.17 13.47 54905.20 88888.00 2011-09-09 18:02:37.875 252 12635.17 13.47 54905.20 88888.00 2011-09-09 18:02:38.000 252 12635.20 13.45 54905.15 88888.00 2011-09-09 18:02:38.125 252 12635.23 13.47 54905.15 88888.00 2011-09-09 18:02:38.250 252 12635.30 13.53 54905.15 88888.00 2011-09-09 18:02:38.375 252 12635.38 13.55 54905.12 88888.00 2011-09-09 18:02:38.500 252 12635.40 13.57 54905.12 88888.00 2011-09-09 18:02:38.625 252 12635.40 13.57 54905.12 88888.00 2011-09-09 18:02:38.750 252 12635.40 13.57 54905.07 88888.00 2011-09-09 18:02:38.875 252 12635.48 13.57 54905.07 88888.00 2011-09-09 18:02:39.000 252 12635.55 13.55 54905.00 88888.00 2011-09-09 18:02:39.125 252 12635.55 13.55 54905.00 88888.00 2011-09-09 18:02:39.250 252 12635.50 13.57 54905.00 88888.00 2011-09-09 18:02:39.375 252 12635.55 13.57 54905.00 88888.00 2011-09-09 18:02:39.500 252 12635.67 13.62 54904.95 88888.00 2011-09-09 18:02:39.625 252 12635.73 13.65 54904.93 88888.00 2011-09-09 18:02:39.750 252 12635.73 13.65 54904.95 88888.00 2011-09-09 18:02:39.875 252 12635.73 13.60 54904.93 88888.00 2011-09-09 18:02:40.000 252 12635.73 13.62 54904.88 88888.00 2011-09-09 18:02:40.125 252 12635.80 13.62 54904.90 88888.00 2011-09-09 18:02:40.250 252 12635.80 13.68 54904.88 88888.00 2011-09-09 18:02:40.375 252 12635.85 13.65 54904.85 88888.00 2011-09-09 18:02:40.500 252 12635.90 13.65 54904.82 88888.00 2011-09-09 18:02:40.625 252 12635.92 13.62 54904.82 88888.00 2011-09-09 18:02:40.750 252 12635.92 13.62 54904.80 88888.00 2011-09-09 18:02:40.875 252 12635.95 13.62 54904.78 88888.00 2011-09-09 18:02:41.000 252 12635.98 13.62 54904.75 88888.00 2011-09-09 18:02:41.125 252 12636.00 13.62 54904.78 88888.00 2011-09-09 18:02:41.250 252 12636.00 13.65 54904.78 88888.00 2011-09-09 18:02:41.375 252 12636.02 13.65 54904.75 88888.00 2011-09-09 18:02:41.500 252 12636.05 13.65 54904.72 88888.00 2011-09-09 18:02:41.625 252 12636.02 13.65 54904.70 88888.00 2011-09-09 18:02:41.750 252 12636.05 13.65 54904.70 88888.00 2011-09-09 18:02:41.875 252 12636.08 13.68 54904.68 88888.00 2011-09-09 18:02:42.000 252 12636.10 13.68 54904.62 88888.00 2011-09-09 18:02:42.125 252 12636.10 13.65 54904.62 88888.00 2011-09-09 18:02:42.250 252 12636.15 13.68 54904.60 88888.00 2011-09-09 18:02:42.375 252 12636.23 13.68 54904.60 88888.00 2011-09-09 18:02:42.500 252 12636.17 13.65 54904.57 88888.00 2011-09-09 18:02:42.625 252 12636.20 13.65 54904.57 88888.00 2011-09-09 18:02:42.750 252 12636.25 13.68 54904.57 88888.00 2011-09-09 18:02:42.875 252 12636.27 13.68 54904.55 88888.00 2011-09-09 18:02:43.000 252 12636.25 13.70 54904.55 88888.00 2011-09-09 18:02:43.125 252 12636.25 13.75 54904.53 88888.00 2011-09-09 18:02:43.250 252 12636.27 13.75 54904.50 88888.00 2011-09-09 18:02:43.375 252 12636.33 13.72 54904.50 88888.00 2011-09-09 18:02:43.500 252 12636.38 13.70 54904.47 88888.00 2011-09-09 18:02:43.625 252 12636.42 13.70 54904.45 88888.00 2011-09-09 18:02:43.750 252 12636.50 13.70 54904.43 88888.00 2011-09-09 18:02:43.875 252 12636.52 13.68 54904.43 88888.00 2011-09-09 18:02:44.000 252 12636.55 13.68 54904.40 88888.00 2011-09-09 18:02:44.125 252 12636.58 13.70 54904.43 88888.00 2011-09-09 18:02:44.250 252 12636.58 13.72 54904.40 88888.00 2011-09-09 18:02:44.375 252 12636.65 13.75 54904.40 88888.00 2011-09-09 18:02:44.500 252 12636.70 13.72 54904.38 88888.00 2011-09-09 18:02:44.625 252 12636.70 13.70 54904.32 88888.00 2011-09-09 18:02:44.750 252 12636.65 13.72 54904.32 88888.00 2011-09-09 18:02:44.875 252 12636.70 13.70 54904.30 88888.00 2011-09-09 18:02:45.000 252 12636.75 13.75 54904.25 88888.00 2011-09-09 18:02:45.125 252 12636.77 13.78 54904.25 88888.00 2011-09-09 18:02:45.250 252 12636.77 13.72 54904.25 88888.00 2011-09-09 18:02:45.375 252 12636.83 13.72 54904.20 88888.00 2011-09-09 18:02:45.500 252 12636.83 13.72 54904.20 88888.00 2011-09-09 18:02:45.625 252 12636.80 13.75 54904.20 88888.00 2011-09-09 18:02:45.750 252 12636.85 13.72 54904.18 88888.00 2011-09-09 18:02:45.875 252 12636.88 13.72 54904.18 88888.00 2011-09-09 18:02:46.000 252 12636.95 13.75 54904.15 88888.00 2011-09-09 18:02:46.125 252 12636.98 13.68 54904.15 88888.00 2011-09-09 18:02:46.250 252 12636.95 13.70 54904.12 88888.00 2011-09-09 18:02:46.375 252 12637.00 13.68 54904.12 88888.00 2011-09-09 18:02:46.500 252 12637.12 13.68 54904.10 88888.00 2011-09-09 18:02:46.625 252 12637.20 13.68 54904.07 88888.00 2011-09-09 18:02:46.750 252 12637.23 13.68 54904.05 88888.00 2011-09-09 18:02:46.875 252 12637.25 13.62 54904.05 88888.00 2011-09-09 18:02:47.000 252 12637.33 13.65 54904.05 88888.00 2011-09-09 18:02:47.125 252 12637.33 13.62 54904.05 88888.00 2011-09-09 18:02:47.250 252 12637.30 13.65 54904.03 88888.00 2011-09-09 18:02:47.375 252 12637.35 13.68 54904.03 88888.00 2011-09-09 18:02:47.500 252 12637.35 13.68 54904.00 88888.00 2011-09-09 18:02:47.625 252 12637.42 13.62 54903.97 88888.00 2011-09-09 18:02:47.750 252 12637.42 13.62 54903.95 88888.00 2011-09-09 18:02:47.875 252 12637.42 13.62 54903.90 88888.00 2011-09-09 18:02:48.000 252 12637.48 13.60 54903.90 88888.00 2011-09-09 18:02:48.125 252 12637.50 13.60 54903.90 88888.00 2011-09-09 18:02:48.250 252 12637.52 13.57 54903.90 88888.00 2011-09-09 18:02:48.375 252 12637.60 13.60 54903.88 88888.00 2011-09-09 18:02:48.500 252 12637.62 13.57 54903.85 88888.00 2011-09-09 18:02:48.625 252 12637.60 13.57 54903.82 88888.00 2011-09-09 18:02:48.750 252 12637.60 13.57 54903.80 88888.00 2011-09-09 18:02:48.875 252 12637.60 13.55 54903.78 88888.00 2011-09-09 18:02:49.000 252 12637.58 13.55 54903.80 88888.00 2011-09-09 18:02:49.125 252 12637.65 13.53 54903.80 88888.00 2011-09-09 18:02:49.250 252 12637.73 13.50 54903.80 88888.00 2011-09-09 18:02:49.375 252 12637.77 13.53 54903.78 88888.00 2011-09-09 18:02:49.500 252 12637.80 13.55 54903.78 88888.00 2011-09-09 18:02:49.625 252 12637.80 13.53 54903.75 88888.00 2011-09-09 18:02:49.750 252 12637.83 13.47 54903.72 88888.00 2011-09-09 18:02:49.875 252 12637.80 13.47 54903.70 88888.00 2011-09-09 18:02:50.000 252 12637.80 13.45 54903.68 88888.00 2011-09-09 18:02:50.125 252 12637.90 13.45 54903.70 88888.00 2011-09-09 18:02:50.250 252 12637.92 13.40 54903.68 88888.00 2011-09-09 18:02:50.375 252 12637.92 13.40 54903.68 88888.00 2011-09-09 18:02:50.500 252 12637.95 13.43 54903.65 88888.00 2011-09-09 18:02:50.625 252 12637.98 13.40 54903.65 88888.00 2011-09-09 18:02:50.750 252 12638.00 13.38 54903.62 88888.00 2011-09-09 18:02:50.875 252 12638.00 13.35 54903.60 88888.00 2011-09-09 18:02:51.000 252 12638.00 13.32 54903.60 88888.00 2011-09-09 18:02:51.125 252 12637.98 13.30 54903.60 88888.00 2011-09-09 18:02:51.250 252 12638.00 13.30 54903.60 88888.00 2011-09-09 18:02:51.375 252 12638.08 13.30 54903.57 88888.00 2011-09-09 18:02:51.500 252 12638.10 13.30 54903.57 88888.00 2011-09-09 18:02:51.625 252 12638.10 13.28 54903.57 88888.00 2011-09-09 18:02:51.750 252 12638.10 13.28 54903.55 88888.00 2011-09-09 18:02:51.875 252 12638.15 13.28 54903.55 88888.00 2011-09-09 18:02:52.000 252 12638.23 13.28 54903.53 88888.00 2011-09-09 18:02:52.125 252 12638.23 13.28 54903.53 88888.00 2011-09-09 18:02:52.250 252 12638.20 13.25 54903.53 88888.00 2011-09-09 18:02:52.375 252 12638.23 13.28 54903.50 88888.00 2011-09-09 18:02:52.500 252 12638.23 13.22 54903.47 88888.00 2011-09-09 18:02:52.625 252 12638.25 13.20 54903.47 88888.00 2011-09-09 18:02:52.750 252 12638.27 13.20 54903.45 88888.00 2011-09-09 18:02:52.875 252 12638.33 13.18 54903.47 88888.00 2011-09-09 18:02:53.000 252 12638.30 13.18 54903.45 88888.00 2011-09-09 18:02:53.125 252 12638.30 13.12 54903.45 88888.00 2011-09-09 18:02:53.250 252 12638.30 13.07 54903.43 88888.00 2011-09-09 18:02:53.375 252 12638.38 13.07 54903.40 88888.00 2011-09-09 18:02:53.500 252 12638.35 13.07 54903.38 88888.00 2011-09-09 18:02:53.625 252 12638.38 13.10 54903.35 88888.00 2011-09-09 18:02:53.750 252 12638.35 13.07 54903.35 88888.00 2011-09-09 18:02:53.875 252 12638.35 13.10 54903.35 88888.00 2011-09-09 18:02:54.000 252 12638.40 13.10 54903.35 88888.00 2011-09-09 18:02:54.125 252 12638.48 13.05 54903.32 88888.00 2011-09-09 18:02:54.250 252 12638.45 13.05 54903.32 88888.00 2011-09-09 18:02:54.375 252 12638.38 13.05 54903.30 88888.00 2011-09-09 18:02:54.500 252 12638.42 13.07 54903.32 88888.00 2011-09-09 18:02:54.625 252 12638.48 13.07 54903.32 88888.00 2011-09-09 18:02:54.750 252 12638.50 13.05 54903.30 88888.00 2011-09-09 18:02:54.875 252 12638.52 13.03 54903.30 88888.00 2011-09-09 18:02:55.000 252 12638.52 13.03 54903.25 88888.00 2011-09-09 18:02:55.125 252 12638.55 13.05 54903.30 88888.00 2011-09-09 18:02:55.250 252 12638.52 13.03 54903.28 88888.00 2011-09-09 18:02:55.375 252 12638.50 13.00 54903.25 88888.00 2011-09-09 18:02:55.500 252 12638.50 12.97 54903.25 88888.00 2011-09-09 18:02:55.625 252 12638.52 12.95 54903.28 88888.00 2011-09-09 18:02:55.750 252 12638.50 12.93 54903.25 88888.00 2011-09-09 18:02:55.875 252 12638.55 12.90 54903.22 88888.00 2011-09-09 18:02:56.000 252 12638.55 12.90 54903.22 88888.00 2011-09-09 18:02:56.125 252 12638.48 12.93 54903.22 88888.00 2011-09-09 18:02:56.250 252 12638.42 12.90 54903.20 88888.00 2011-09-09 18:02:56.375 252 12638.42 12.88 54903.20 88888.00 2011-09-09 18:02:56.500 252 12638.40 12.82 54903.18 88888.00 2011-09-09 18:02:56.625 252 12638.42 12.82 54903.20 88888.00 2011-09-09 18:02:56.750 252 12638.48 12.82 54903.20 88888.00 2011-09-09 18:02:56.875 252 12638.48 12.85 54903.18 88888.00 2011-09-09 18:02:57.000 252 12638.48 12.85 54903.18 88888.00 2011-09-09 18:02:57.125 252 12638.48 12.85 54903.15 88888.00 2011-09-09 18:02:57.250 252 12638.48 12.80 54903.18 88888.00 2011-09-09 18:02:57.375 252 12638.50 12.82 54903.20 88888.00 2011-09-09 18:02:57.500 252 12638.48 12.80 54903.18 88888.00 2011-09-09 18:02:57.625 252 12638.48 12.78 54903.15 88888.00 2011-09-09 18:02:57.750 252 12638.42 12.75 54903.15 88888.00 2011-09-09 18:02:57.875 252 12638.42 12.78 54903.15 88888.00 2011-09-09 18:02:58.000 252 12638.45 12.75 54903.12 88888.00 2011-09-09 18:02:58.125 252 12638.48 12.68 54903.12 88888.00 2011-09-09 18:02:58.250 252 12638.40 12.65 54903.12 88888.00 2011-09-09 18:02:58.375 252 12638.42 12.75 54903.12 88888.00 2011-09-09 18:02:58.500 252 12638.45 12.75 54903.12 88888.00 2011-09-09 18:02:58.625 252 12638.45 12.72 54903.10 88888.00 2011-09-09 18:02:58.750 252 12638.48 12.72 54903.10 88888.00 2011-09-09 18:02:58.875 252 12638.45 12.70 54903.10 88888.00 2011-09-09 18:02:59.000 252 12638.45 12.68 54903.07 88888.00 2011-09-09 18:02:59.125 252 12638.45 12.68 54903.10 88888.00 2011-09-09 18:02:59.250 252 12638.40 12.68 54903.10 88888.00 2011-09-09 18:02:59.375 252 12638.40 12.70 54903.07 88888.00 2011-09-09 18:02:59.500 252 12638.38 12.68 54903.07 88888.00 2011-09-09 18:02:59.625 252 12638.35 12.68 54903.07 88888.00 2011-09-09 18:02:59.750 252 12638.38 12.65 54903.05 88888.00 2011-09-09 18:02:59.875 252 12638.38 12.68 54903.07 88888.00 2011-09-09 18:03:00.000 252 12638.45 12.65 54903.05 88888.00 2011-09-09 18:03:00.125 252 12638.45 12.68 54903.05 88888.00 2011-09-09 18:03:00.250 252 12638.33 12.65 54903.07 88888.00 2011-09-09 18:03:00.375 252 12638.33 12.68 54903.05 88888.00 2011-09-09 18:03:00.500 252 12638.38 12.68 54903.05 88888.00 2011-09-09 18:03:00.625 252 12638.40 12.68 54903.05 88888.00 2011-09-09 18:03:00.750 252 12638.40 12.68 54903.05 88888.00 2011-09-09 18:03:00.875 252 12638.40 12.65 54903.03 88888.00 2011-09-09 18:03:01.000 252 12638.38 12.62 54903.00 88888.00 2011-09-09 18:03:01.125 252 12638.35 12.68 54903.03 88888.00 2011-09-09 18:03:01.250 252 12638.35 12.70 54903.05 88888.00 2011-09-09 18:03:01.375 252 12638.38 12.68 54903.05 88888.00 2011-09-09 18:03:01.500 252 12638.35 12.68 54903.03 88888.00 2011-09-09 18:03:01.625 252 12638.35 12.65 54903.00 88888.00 2011-09-09 18:03:01.750 252 12638.38 12.62 54903.00 88888.00 2011-09-09 18:03:01.875 252 12638.38 12.65 54903.00 88888.00 2011-09-09 18:03:02.000 252 12638.35 12.65 54902.97 88888.00 2011-09-09 18:03:02.125 252 12638.40 12.62 54902.97 88888.00 2011-09-09 18:03:02.250 252 12638.38 12.60 54902.95 88888.00 2011-09-09 18:03:02.375 252 12638.38 12.62 54902.95 88888.00 2011-09-09 18:03:02.500 252 12638.35 12.60 54902.97 88888.00 2011-09-09 18:03:02.625 252 12638.35 12.60 54902.97 88888.00 2011-09-09 18:03:02.750 252 12638.42 12.60 54902.97 88888.00 2011-09-09 18:03:02.875 252 12638.38 12.57 54902.95 88888.00 2011-09-09 18:03:03.000 252 12638.38 12.55 54902.95 88888.00 2011-09-09 18:03:03.125 252 12638.42 12.57 54902.97 88888.00 2011-09-09 18:03:03.250 252 12638.40 12.57 54902.95 88888.00 2011-09-09 18:03:03.375 252 12638.38 12.55 54902.95 88888.00 2011-09-09 18:03:03.500 252 12638.35 12.53 54902.95 88888.00 2011-09-09 18:03:03.625 252 12638.40 12.50 54902.95 88888.00 2011-09-09 18:03:03.750 252 12638.38 12.53 54902.95 88888.00 2011-09-09 18:03:03.875 252 12638.35 12.50 54902.93 88888.00 2011-09-09 18:03:04.000 252 12638.42 12.47 54902.90 88888.00 2011-09-09 18:03:04.125 252 12638.48 12.47 54902.90 88888.00 2011-09-09 18:03:04.250 252 12638.42 12.47 54902.90 88888.00 2011-09-09 18:03:04.375 252 12638.42 12.45 54902.93 88888.00 2011-09-09 18:03:04.500 252 12638.42 12.43 54902.90 88888.00 2011-09-09 18:03:04.625 252 12638.38 12.43 54902.90 88888.00 2011-09-09 18:03:04.750 252 12638.40 12.43 54902.90 88888.00 2011-09-09 18:03:04.875 252 12638.45 12.43 54902.90 88888.00 2011-09-09 18:03:05.000 252 12638.50 12.40 54902.88 88888.00 2011-09-09 18:03:05.125 252 12638.48 12.43 54902.88 88888.00 2011-09-09 18:03:05.250 252 12638.48 12.43 54902.85 88888.00 2011-09-09 18:03:05.375 252 12638.52 12.40 54902.85 88888.00 2011-09-09 18:03:05.500 252 12638.48 12.38 54902.85 88888.00 2011-09-09 18:03:05.625 252 12638.48 12.38 54902.85 88888.00 2011-09-09 18:03:05.750 252 12638.48 12.35 54902.88 88888.00 2011-09-09 18:03:05.875 252 12638.52 12.32 54902.85 88888.00 2011-09-09 18:03:06.000 252 12638.60 12.35 54902.85 88888.00 2011-09-09 18:03:06.125 252 12638.52 12.35 54902.88 88888.00 2011-09-09 18:03:06.250 252 12638.48 12.32 54902.85 88888.00 2011-09-09 18:03:06.375 252 12638.50 12.32 54902.85 88888.00 2011-09-09 18:03:06.500 252 12638.55 12.35 54902.82 88888.00 2011-09-09 18:03:06.625 252 12638.62 12.30 54902.82 88888.00 2011-09-09 18:03:06.750 252 12638.67 12.30 54902.82 88888.00 2011-09-09 18:03:06.875 252 12638.73 12.30 54902.85 88888.00 2011-09-09 18:03:07.000 252 12638.73 12.28 54902.82 88888.00 2011-09-09 18:03:07.125 252 12638.67 12.25 54902.80 88888.00 2011-09-09 18:03:07.250 252 12638.60 12.22 54902.78 88888.00 2011-09-09 18:03:07.375 252 12638.55 12.22 54902.78 88888.00 2011-09-09 18:03:07.500 252 12638.65 12.25 54902.80 88888.00 2011-09-09 18:03:07.625 252 12638.70 12.25 54902.80 88888.00 2011-09-09 18:03:07.750 252 12638.67 12.18 54902.80 88888.00 2011-09-09 18:03:07.875 252 12638.60 12.12 54902.78 88888.00 2011-09-09 18:03:08.000 252 12638.62 12.10 54902.75 88888.00 2011-09-09 18:03:08.125 252 12638.65 12.12 54902.75 88888.00 2011-09-09 18:03:08.250 252 12638.70 12.10 54902.75 88888.00 2011-09-09 18:03:08.375 252 12638.75 12.07 54902.75 88888.00 2011-09-09 18:03:08.500 252 12638.73 12.10 54902.78 88888.00 2011-09-09 18:03:08.625 252 12638.77 12.10 54902.78 88888.00 2011-09-09 18:03:08.750 252 12638.80 12.10 54902.78 88888.00 2011-09-09 18:03:08.875 252 12638.77 12.10 54902.72 88888.00 2011-09-09 18:03:09.000 252 12638.77 12.07 54902.75 88888.00 2011-09-09 18:03:09.125 252 12638.83 12.05 54902.75 88888.00 2011-09-09 18:03:09.250 252 12638.83 12.03 54902.72 88888.00 2011-09-09 18:03:09.375 252 12638.90 12.03 54902.75 88888.00 2011-09-09 18:03:09.500 252 12638.92 12.05 54902.72 88888.00 2011-09-09 18:03:09.625 252 12638.98 12.03 54902.70 88888.00 2011-09-09 18:03:09.750 252 12639.00 12.03 54902.68 88888.00 2011-09-09 18:03:09.875 252 12639.05 12.00 54902.68 88888.00 2011-09-09 18:03:10.000 252 12639.10 12.00 54902.70 88888.00 2011-09-09 18:03:10.125 252 12639.08 11.97 54902.72 88888.00 2011-09-09 18:03:10.250 252 12639.10 12.00 54902.72 88888.00 2011-09-09 18:03:10.375 252 12639.17 12.00 54902.70 88888.00 2011-09-09 18:03:10.500 252 12639.23 11.97 54902.68 88888.00 2011-09-09 18:03:10.625 252 12639.25 11.97 54902.68 88888.00 2011-09-09 18:03:10.750 252 12639.25 11.97 54902.68 88888.00 2011-09-09 18:03:10.875 252 12639.30 11.97 54902.70 88888.00 2011-09-09 18:03:11.000 252 12639.38 11.97 54902.68 88888.00 2011-09-09 18:03:11.125 252 12639.40 11.95 54902.68 88888.00 2011-09-09 18:03:11.250 252 12639.45 11.88 54902.65 88888.00 2011-09-09 18:03:11.375 252 12639.45 11.85 54902.65 88888.00 2011-09-09 18:03:11.500 252 12639.42 11.88 54902.65 88888.00 2011-09-09 18:03:11.625 252 12639.50 11.88 54902.68 88888.00 2011-09-09 18:03:11.750 252 12639.52 11.88 54902.68 88888.00 2011-09-09 18:03:11.875 252 12639.50 11.85 54902.65 88888.00 2011-09-09 18:03:12.000 252 12639.52 11.80 54902.65 88888.00 2011-09-09 18:03:12.125 252 12639.55 11.82 54902.62 88888.00 2011-09-09 18:03:12.250 252 12639.58 11.80 54902.68 88888.00 2011-09-09 18:03:12.375 252 12639.62 11.80 54902.68 88888.00 2011-09-09 18:03:12.500 252 12639.67 11.78 54902.68 88888.00 2011-09-09 18:03:12.625 252 12639.70 11.75 54902.68 88888.00 2011-09-09 18:03:12.750 252 12639.67 11.68 54902.65 88888.00 2011-09-09 18:03:12.875 252 12639.65 11.68 54902.65 88888.00 2011-09-09 18:03:13.000 252 12639.67 11.68 54902.62 88888.00 2011-09-09 18:03:13.125 252 12639.75 11.62 54902.60 88888.00 2011-09-09 18:03:13.250 252 12639.73 11.57 54902.60 88888.00 2011-09-09 18:03:13.375 252 12639.75 11.60 54902.60 88888.00 2011-09-09 18:03:13.500 252 12639.83 11.57 54902.62 88888.00 2011-09-09 18:03:13.625 252 12639.92 11.60 54902.60 88888.00 2011-09-09 18:03:13.750 252 12639.98 11.60 54902.60 88888.00 2011-09-09 18:03:13.875 252 12639.98 11.57 54902.60 88888.00 2011-09-09 18:03:14.000 252 12639.95 11.53 54902.60 88888.00 2011-09-09 18:03:14.125 252 12639.95 11.47 54902.62 88888.00 2011-09-09 18:03:14.250 252 12640.00 11.45 54902.57 88888.00 2011-09-09 18:03:14.375 252 12640.02 11.45 54902.57 88888.00 2011-09-09 18:03:14.500 252 12640.10 11.45 54902.57 88888.00 2011-09-09 18:03:14.625 252 12640.20 11.45 54902.60 88888.00 2011-09-09 18:03:14.750 252 12640.25 11.40 54902.57 88888.00 2011-09-09 18:03:14.875 252 12640.23 11.38 54902.57 88888.00 2011-09-09 18:03:15.000 252 12640.25 11.35 54902.55 88888.00 2011-09-09 18:03:15.125 252 12640.27 11.38 54902.55 88888.00 2011-09-09 18:03:15.250 252 12640.27 11.35 54902.57 88888.00 2011-09-09 18:03:15.375 252 12640.40 11.40 54902.57 88888.00 2011-09-09 18:03:15.500 252 12640.48 11.32 54902.57 88888.00 2011-09-09 18:03:15.625 252 12640.45 11.28 54902.57 88888.00 2011-09-09 18:03:15.750 252 12640.45 11.25 54902.55 88888.00 2011-09-09 18:03:15.875 252 12640.42 11.25 54902.55 88888.00 2011-09-09 18:03:16.000 252 12640.48 11.28 54902.55 88888.00 2011-09-09 18:03:16.125 252 12640.52 11.25 54902.53 88888.00 2011-09-09 18:03:16.250 252 12640.60 11.22 54902.55 88888.00 2011-09-09 18:03:16.375 252 12640.65 11.28 54902.57 88888.00 2011-09-09 18:03:16.500 252 12640.65 11.30 54902.55 88888.00 2011-09-09 18:03:16.625 252 12640.67 11.25 54902.55 88888.00 2011-09-09 18:03:16.750 252 12640.73 11.20 54902.53 88888.00 2011-09-09 18:03:16.875 252 12640.77 11.20 54902.53 88888.00 2011-09-09 18:03:17.000 252 12640.75 11.18 54902.53 88888.00 2011-09-09 18:03:17.125 252 12640.75 11.20 54902.55 88888.00 2011-09-09 18:03:17.250 252 12640.77 11.22 54902.55 88888.00 2011-09-09 18:03:17.375 252 12640.85 11.20 54902.53 88888.00 2011-09-09 18:03:17.500 252 12640.88 11.22 54902.55 88888.00 2011-09-09 18:03:17.625 252 12640.95 11.25 54902.53 88888.00 2011-09-09 18:03:17.750 252 12640.98 11.25 54902.50 88888.00 2011-09-09 18:03:17.875 252 12641.02 11.22 54902.47 88888.00 2011-09-09 18:03:18.000 252 12641.10 11.20 54902.50 88888.00 2011-09-09 18:03:18.125 252 12641.15 11.22 54902.50 88888.00 2011-09-09 18:03:18.250 252 12641.12 11.22 54902.50 88888.00 2011-09-09 18:03:18.375 252 12641.15 11.22 54902.50 88888.00 2011-09-09 18:03:18.500 252 12641.20 11.25 54902.47 88888.00 2011-09-09 18:03:18.625 252 12641.27 11.25 54902.50 88888.00 2011-09-09 18:03:18.750 252 12641.30 11.25 54902.47 88888.00 2011-09-09 18:03:18.875 252 12641.27 11.22 54902.47 88888.00 2011-09-09 18:03:19.000 252 12641.25 11.28 54902.47 88888.00 2011-09-09 18:03:19.125 252 12641.27 11.30 54902.47 88888.00 2011-09-09 18:03:19.250 252 12641.27 11.30 54902.50 88888.00 2011-09-09 18:03:19.375 252 12641.35 11.30 54902.47 88888.00 2011-09-09 18:03:19.500 252 12641.45 11.30 54902.47 88888.00 2011-09-09 18:03:19.625 252 12641.42 11.32 54902.47 88888.00 2011-09-09 18:03:19.750 252 12641.42 11.32 54902.47 88888.00 2011-09-09 18:03:19.875 252 12641.45 11.30 54902.47 88888.00 2011-09-09 18:03:20.000 252 12641.48 11.32 54902.45 88888.00 2011-09-09 18:03:20.125 252 12641.45 11.35 54902.47 88888.00 2011-09-09 18:03:20.250 252 12641.42 11.38 54902.45 88888.00 2011-09-09 18:03:20.375 252 12641.48 11.40 54902.45 88888.00 2011-09-09 18:03:20.500 252 12641.52 11.40 54902.45 88888.00 2011-09-09 18:03:20.625 252 12641.60 11.43 54902.47 88888.00 2011-09-09 18:03:20.750 252 12641.60 11.43 54902.43 88888.00 2011-09-09 18:03:20.875 252 12641.55 11.43 54902.47 88888.00 2011-09-09 18:03:21.000 252 12641.58 11.43 54902.47 88888.00 2011-09-09 18:03:21.125 252 12641.52 11.47 54902.50 88888.00 2011-09-09 18:03:21.250 252 12641.62 11.47 54902.47 88888.00 2011-09-09 18:03:21.375 252 12641.70 11.50 54902.45 88888.00 2011-09-09 18:03:21.500 252 12641.70 11.53 54902.47 88888.00 2011-09-09 18:03:21.625 252 12641.73 11.57 54902.47 88888.00 2011-09-09 18:03:21.750 252 12641.75 11.60 54902.45 88888.00 2011-09-09 18:03:21.875 252 12641.77 11.65 54902.47 88888.00 2011-09-09 18:03:22.000 252 12641.77 11.65 54902.47 88888.00 2011-09-09 18:03:22.125 252 12641.77 11.68 54902.47 88888.00 2011-09-09 18:03:22.250 252 12641.77 11.65 54902.45 88888.00 2011-09-09 18:03:22.375 252 12641.80 11.70 54902.47 88888.00 2011-09-09 18:03:22.500 252 12641.85 11.72 54902.47 88888.00 2011-09-09 18:03:22.625 252 12641.90 11.72 54902.47 88888.00 2011-09-09 18:03:22.750 252 12641.95 11.78 54902.47 88888.00 2011-09-09 18:03:22.875 252 12641.92 11.80 54902.47 88888.00 2011-09-09 18:03:23.000 252 12641.90 11.82 54902.47 88888.00 2011-09-09 18:03:23.125 252 12641.95 11.85 54902.47 88888.00 2011-09-09 18:03:23.250 252 12641.98 11.88 54902.47 88888.00 2011-09-09 18:03:23.375 252 12642.02 11.88 54902.47 88888.00 2011-09-09 18:03:23.500 252 12642.02 11.93 54902.53 88888.00 2011-09-09 18:03:23.625 252 12642.02 11.90 54902.47 88888.00 2011-09-09 18:03:23.750 252 12642.10 11.90 54902.47 88888.00 2011-09-09 18:03:23.875 252 12642.17 11.90 54902.47 88888.00 2011-09-09 18:03:24.000 252 12642.20 11.90 54902.47 88888.00 2011-09-09 18:03:24.125 252 12642.20 11.93 54902.47 88888.00 2011-09-09 18:03:24.250 252 12642.17 11.90 54902.47 88888.00 2011-09-09 18:03:24.375 252 12642.23 11.93 54902.50 88888.00 2011-09-09 18:03:24.500 252 12642.25 11.93 54902.50 88888.00 2011-09-09 18:03:24.625 252 12642.27 11.93 54902.53 88888.00 2011-09-09 18:03:24.750 252 12642.27 11.93 54902.50 88888.00 2011-09-09 18:03:24.875 252 12642.25 11.90 54902.47 88888.00 2011-09-09 18:03:25.000 252 12642.30 11.93 54902.50 88888.00 2011-09-09 18:03:25.125 252 12642.35 11.95 54902.55 88888.00 2011-09-09 18:03:25.250 252 12642.33 11.95 54902.53 88888.00 2011-09-09 18:03:25.375 252 12642.30 11.95 54902.50 88888.00 2011-09-09 18:03:25.500 252 12642.35 11.97 54902.53 88888.00 2011-09-09 18:03:25.625 252 12642.38 11.95 54902.53 88888.00 2011-09-09 18:03:25.750 252 12642.38 11.97 54902.50 88888.00 2011-09-09 18:03:25.875 252 12642.42 11.95 54902.53 88888.00 2011-09-09 18:03:26.000 252 12642.55 11.97 54902.53 88888.00 2011-09-09 18:03:26.125 252 12642.60 12.03 54902.57 88888.00 2011-09-09 18:03:26.250 252 12642.62 12.05 54902.57 88888.00 2011-09-09 18:03:26.375 252 12642.60 12.05 54902.55 88888.00 2011-09-09 18:03:26.500 252 12642.60 12.07 54902.55 88888.00 2011-09-09 18:03:26.625 252 12642.67 12.10 54902.53 88888.00 2011-09-09 18:03:26.750 252 12642.67 12.12 54902.53 88888.00 2011-09-09 18:03:26.875 252 12642.75 12.12 54902.53 88888.00 2011-09-09 18:03:27.000 252 12642.77 12.18 54902.55 88888.00 2011-09-09 18:03:27.125 252 12642.80 12.18 54902.55 88888.00 2011-09-09 18:03:27.250 252 12642.80 12.25 54902.57 88888.00 2011-09-09 18:03:27.375 252 12642.83 12.28 54902.55 88888.00 2011-09-09 18:03:27.500 252 12642.80 12.30 54902.55 88888.00 2011-09-09 18:03:27.625 252 12642.92 12.32 54902.57 88888.00 2011-09-09 18:03:27.750 252 12642.98 12.38 54902.57 88888.00 2011-09-09 18:03:27.875 252 12642.95 12.38 54902.57 88888.00 2011-09-09 18:03:28.000 252 12643.00 12.40 54902.57 88888.00 2011-09-09 18:03:28.125 252 12643.02 12.43 54902.57 88888.00 2011-09-09 18:03:28.250 252 12643.10 12.50 54902.57 88888.00 2011-09-09 18:03:28.375 252 12643.12 12.55 54902.62 88888.00 2011-09-09 18:03:28.500 252 12643.10 12.60 54902.62 88888.00 2011-09-09 18:03:28.625 252 12643.08 12.65 54902.57 88888.00 2011-09-09 18:03:28.750 252 12643.12 12.65 54902.55 88888.00 2011-09-09 18:03:28.875 252 12643.23 12.68 54902.53 88888.00 2011-09-09 18:03:29.000 252 12643.30 12.72 54902.53 88888.00 2011-09-09 18:03:29.125 252 12643.25 12.75 54902.57 88888.00 2011-09-09 18:03:29.250 252 12643.23 12.80 54902.60 88888.00 2011-09-09 18:03:29.375 252 12643.30 12.85 54902.60 88888.00 2011-09-09 18:03:29.500 252 12643.33 12.88 54902.60 88888.00 2011-09-09 18:03:29.625 252 12643.38 12.88 54902.57 88888.00 2011-09-09 18:03:29.750 252 12643.42 12.90 54902.57 88888.00 2011-09-09 18:03:29.875 252 12643.45 12.93 54902.55 88888.00 2011-09-09 18:03:30.000 252 12643.45 12.97 54902.57 88888.00 2011-09-09 18:03:30.125 252 12643.42 13.05 54902.60 88888.00 2011-09-09 18:03:30.250 252 12643.48 13.07 54902.60 88888.00 2011-09-09 18:03:30.375 252 12643.52 13.10 54902.60 88888.00 2011-09-09 18:03:30.500 252 12643.52 13.15 54902.57 88888.00 2011-09-09 18:03:30.625 252 12643.55 13.18 54902.60 88888.00 2011-09-09 18:03:30.750 252 12643.60 13.18 54902.60 88888.00 2011-09-09 18:03:30.875 252 12643.70 13.22 54902.60 88888.00 2011-09-09 18:03:31.000 252 12643.67 13.20 54902.60 88888.00 2011-09-09 18:03:31.125 252 12643.70 13.22 54902.60 88888.00 2011-09-09 18:03:31.250 252 12643.73 13.30 54902.60 88888.00 2011-09-09 18:03:31.375 252 12643.83 13.35 54902.60 88888.00 2011-09-09 18:03:31.500 252 12643.85 13.35 54902.60 88888.00 2011-09-09 18:03:31.625 252 12643.80 13.35 54902.60 88888.00 2011-09-09 18:03:31.750 252 12643.77 13.38 54902.62 88888.00 2011-09-09 18:03:31.875 252 12643.80 13.40 54902.62 88888.00 2011-09-09 18:03:32.000 252 12643.80 13.45 54902.62 88888.00 2011-09-09 18:03:32.125 252 12643.83 13.47 54902.65 88888.00 2011-09-09 18:03:32.250 252 12643.85 13.47 54902.62 88888.00 2011-09-09 18:03:32.375 252 12643.90 13.47 54902.65 88888.00 2011-09-09 18:03:32.500 252 12643.90 13.50 54902.62 88888.00 2011-09-09 18:03:32.625 252 12643.90 13.55 54902.65 88888.00 2011-09-09 18:03:32.750 252 12643.95 13.57 54902.62 88888.00 2011-09-09 18:03:32.875 252 12643.92 13.55 54902.62 88888.00 2011-09-09 18:03:33.000 252 12643.95 13.57 54902.62 88888.00 2011-09-09 18:03:33.125 252 12644.02 13.62 54902.65 88888.00 2011-09-09 18:03:33.250 252 12644.02 13.65 54902.65 88888.00 2011-09-09 18:03:33.375 252 12644.02 13.65 54902.65 88888.00 2011-09-09 18:03:33.500 252 12644.02 13.68 54902.62 88888.00 2011-09-09 18:03:33.625 252 12644.10 13.70 54902.62 88888.00 2011-09-09 18:03:33.750 252 12644.15 13.78 54902.62 88888.00 2011-09-09 18:03:33.875 252 12644.23 13.75 54902.65 88888.00 2011-09-09 18:03:34.000 252 12644.27 13.80 54902.65 88888.00 2011-09-09 18:03:34.125 252 12644.33 13.82 54902.65 88888.00 2011-09-09 18:03:34.250 252 12644.33 13.80 54902.62 88888.00 2011-09-09 18:03:34.375 252 12644.38 13.88 54902.65 88888.00 2011-09-09 18:03:34.500 252 12644.33 13.93 54902.65 88888.00 2011-09-09 18:03:34.625 252 12644.33 13.95 54902.65 88888.00 2011-09-09 18:03:34.750 252 12644.40 13.95 54902.65 88888.00 2011-09-09 18:03:34.875 252 12644.40 14.00 54902.62 88888.00 2011-09-09 18:03:35.000 252 12644.45 14.07 54902.65 88888.00 2011-09-09 18:03:35.125 252 12644.55 14.10 54902.68 88888.00 2011-09-09 18:03:35.250 252 12644.50 14.10 54902.68 88888.00 2011-09-09 18:03:35.375 252 12644.50 14.12 54902.68 88888.00 2011-09-09 18:03:35.500 252 12644.55 14.15 54902.65 88888.00 2011-09-09 18:03:35.625 252 12644.60 14.18 54902.68 88888.00 2011-09-09 18:03:35.750 252 12644.65 14.20 54902.65 88888.00 2011-09-09 18:03:35.875 252 12644.67 14.25 54902.68 88888.00 2011-09-09 18:03:36.000 252 12644.70 14.28 54902.70 88888.00 2011-09-09 18:03:36.125 252 12644.77 14.30 54902.70 88888.00 2011-09-09 18:03:36.250 252 12644.80 14.32 54902.68 88888.00 2011-09-09 18:03:36.375 252 12644.83 14.35 54902.68 88888.00 2011-09-09 18:03:36.500 252 12644.88 14.35 54902.70 88888.00 2011-09-09 18:03:36.625 252 12644.90 14.38 54902.70 88888.00 2011-09-09 18:03:36.750 252 12644.85 14.38 54902.70 88888.00 2011-09-09 18:03:36.875 252 12644.88 14.40 54902.72 88888.00 2011-09-09 18:03:37.000 252 12644.88 14.45 54902.70 88888.00 2011-09-09 18:03:37.125 252 12644.88 14.45 54902.70 88888.00 2011-09-09 18:03:37.250 252 12644.92 14.45 54902.72 88888.00 2011-09-09 18:03:37.375 252 12645.00 14.45 54902.72 88888.00 2011-09-09 18:03:37.500 252 12645.00 14.45 54902.75 88888.00 2011-09-09 18:03:37.625 252 12644.95 14.50 54902.75 88888.00 2011-09-09 18:03:37.750 252 12644.90 14.53 54902.78 88888.00 2011-09-09 18:03:37.875 252 12644.98 14.50 54902.75 88888.00 2011-09-09 18:03:38.000 252 12645.05 14.50 54902.75 88888.00 2011-09-09 18:03:38.125 252 12645.05 14.53 54902.78 88888.00 2011-09-09 18:03:38.250 252 12644.95 14.57 54902.78 88888.00 2011-09-09 18:03:38.375 252 12644.90 14.55 54902.78 88888.00 2011-09-09 18:03:38.500 252 12644.88 14.57 54902.78 88888.00 2011-09-09 18:03:38.625 252 12644.90 14.62 54902.78 88888.00 2011-09-09 18:03:38.750 252 12644.95 14.60 54902.80 88888.00 2011-09-09 18:03:38.875 252 12644.90 14.60 54902.80 88888.00 2011-09-09 18:03:39.000 252 12644.95 14.60 54902.80 88888.00 2011-09-09 18:03:39.125 252 12644.98 14.62 54902.82 88888.00 2011-09-09 18:03:39.250 252 12644.98 14.65 54902.82 88888.00 2011-09-09 18:03:39.375 252 12645.05 14.68 54902.82 88888.00 2011-09-09 18:03:39.500 252 12645.08 14.62 54902.80 88888.00 2011-09-09 18:03:39.625 252 12645.05 14.65 54902.80 88888.00 2011-09-09 18:03:39.750 252 12645.05 14.68 54902.82 88888.00 2011-09-09 18:03:39.875 252 12645.08 14.72 54902.85 88888.00 2011-09-09 18:03:40.000 252 12645.08 14.75 54902.85 88888.00 2011-09-09 18:03:40.125 252 12645.15 14.75 54902.85 88888.00 2011-09-09 18:03:40.250 252 12645.23 14.75 54902.82 88888.00 2011-09-09 18:03:40.375 252 12645.27 14.72 54902.82 88888.00 2011-09-09 18:03:40.500 252 12645.25 14.72 54902.82 88888.00 2011-09-09 18:03:40.625 252 12645.23 14.80 54902.85 88888.00 2011-09-09 18:03:40.750 252 12645.27 14.82 54902.85 88888.00 2011-09-09 18:03:40.875 252 12645.30 14.82 54902.85 88888.00 2011-09-09 18:03:41.000 252 12645.27 14.82 54902.85 88888.00 2011-09-09 18:03:41.125 252 12645.30 14.85 54902.88 88888.00 2011-09-09 18:03:41.250 252 12645.30 14.85 54902.85 88888.00 2011-09-09 18:03:41.375 252 12645.35 14.85 54902.82 88888.00 2011-09-09 18:03:41.500 252 12645.30 14.93 54902.82 88888.00 2011-09-09 18:03:41.625 252 12645.30 14.95 54902.85 88888.00 2011-09-09 18:03:41.750 252 12645.30 14.95 54902.88 88888.00 2011-09-09 18:03:41.875 252 12645.30 14.97 54902.90 88888.00 2011-09-09 18:03:42.000 252 12645.30 15.05 54902.90 88888.00 2011-09-09 18:03:42.125 252 12645.40 15.05 54902.95 88888.00 2011-09-09 18:03:42.250 252 12645.38 15.07 54902.95 88888.00 2011-09-09 18:03:42.375 252 12645.42 15.12 54902.93 88888.00 2011-09-09 18:03:42.500 252 12645.50 15.15 54902.93 88888.00 2011-09-09 18:03:42.625 252 12645.52 15.18 54902.95 88888.00 2011-09-09 18:03:42.750 252 12645.45 15.18 54902.95 88888.00 2011-09-09 18:03:42.875 252 12645.48 15.18 54902.95 88888.00 2011-09-09 18:03:43.000 252 12645.52 15.18 54902.95 88888.00 2011-09-09 18:03:43.125 252 12645.52 15.22 54902.95 88888.00 2011-09-09 18:03:43.250 252 12645.52 15.22 54902.97 88888.00 2011-09-09 18:03:43.375 252 12645.60 15.28 54902.97 88888.00 2011-09-09 18:03:43.500 252 12645.65 15.30 54902.97 88888.00 2011-09-09 18:03:43.625 252 12645.62 15.28 54902.97 88888.00 2011-09-09 18:03:43.750 252 12645.67 15.30 54903.00 88888.00 2011-09-09 18:03:43.875 252 12645.67 15.30 54903.00 88888.00 2011-09-09 18:03:44.000 252 12645.73 15.28 54902.97 88888.00 2011-09-09 18:03:44.125 252 12645.73 15.30 54902.97 88888.00 2011-09-09 18:03:44.250 252 12645.73 15.35 54902.97 88888.00 2011-09-09 18:03:44.375 252 12645.75 15.35 54903.00 88888.00 2011-09-09 18:03:44.500 252 12645.70 15.35 54902.97 88888.00 2011-09-09 18:03:44.625 252 12645.73 15.38 54903.00 88888.00 2011-09-09 18:03:44.750 252 12645.75 15.40 54903.03 88888.00 2011-09-09 18:03:44.875 252 12645.73 15.40 54903.03 88888.00 2011-09-09 18:03:45.000 252 12645.67 15.45 54903.03 88888.00 2011-09-09 18:03:45.125 252 12645.65 15.45 54903.03 88888.00 2011-09-09 18:03:45.250 252 12645.73 15.45 54903.05 88888.00 2011-09-09 18:03:45.375 252 12645.80 15.47 54903.05 88888.00 2011-09-09 18:03:45.500 252 12645.77 15.47 54903.05 88888.00 2011-09-09 18:03:45.625 252 12645.80 15.47 54903.07 88888.00 2011-09-09 18:03:45.750 252 12645.80 15.53 54903.07 88888.00 2011-09-09 18:03:45.875 252 12645.85 15.55 54903.07 88888.00 2011-09-09 18:03:46.000 252 12645.85 15.55 54903.07 88888.00 2011-09-09 18:03:46.125 252 12645.85 15.57 54903.12 88888.00 2011-09-09 18:03:46.250 252 12645.85 15.60 54903.12 88888.00 2011-09-09 18:03:46.375 252 12645.92 15.60 54903.10 88888.00 2011-09-09 18:03:46.500 252 12646.00 15.65 54903.10 88888.00 2011-09-09 18:03:46.625 252 12645.92 15.70 54903.12 88888.00 2011-09-09 18:03:46.750 252 12645.83 15.72 54903.12 88888.00 2011-09-09 18:03:46.875 252 12645.85 15.75 54903.12 88888.00 2011-09-09 18:03:47.000 252 12645.95 15.78 54903.12 88888.00 2011-09-09 18:03:47.125 252 12645.92 15.78 54903.12 88888.00 2011-09-09 18:03:47.250 252 12645.98 15.82 54903.12 88888.00 2011-09-09 18:03:47.375 252 12646.02 15.82 54903.12 88888.00 2011-09-09 18:03:47.500 252 12646.02 15.90 54903.15 88888.00 2011-09-09 18:03:47.625 252 12646.02 15.93 54903.15 88888.00 2011-09-09 18:03:47.750 252 12646.05 15.97 54903.15 88888.00 2011-09-09 18:03:47.875 252 12646.05 15.97 54903.15 88888.00 2011-09-09 18:03:48.000 252 12646.05 16.02 54903.15 88888.00 2011-09-09 18:03:48.125 252 12646.08 16.07 54903.15 88888.00 2011-09-09 18:03:48.250 252 12646.05 16.12 54903.18 88888.00 2011-09-09 18:03:48.375 252 12646.12 16.18 54903.18 88888.00 2011-09-09 18:03:48.500 252 12646.12 16.20 54903.15 88888.00 2011-09-09 18:03:48.625 252 12646.12 16.23 54903.18 88888.00 2011-09-09 18:03:48.750 252 12646.08 16.27 54903.18 88888.00 2011-09-09 18:03:48.875 252 12646.08 16.30 54903.18 88888.00 2011-09-09 18:03:49.000 252 12646.10 16.30 54903.18 88888.00 2011-09-09 18:03:49.125 252 12646.25 16.38 54903.20 88888.00 2011-09-09 18:03:49.250 252 12646.30 16.40 54903.20 88888.00 2011-09-09 18:03:49.375 252 12646.30 16.43 54903.20 88888.00 2011-09-09 18:03:49.500 252 12646.30 16.50 54903.20 88888.00 2011-09-09 18:03:49.625 252 12646.35 16.55 54903.22 88888.00 2011-09-09 18:03:49.750 252 12646.38 16.57 54903.20 88888.00 2011-09-09 18:03:49.875 252 12646.40 16.57 54903.22 88888.00 2011-09-09 18:03:50.000 252 12646.48 16.60 54903.20 88888.00 2011-09-09 18:03:50.125 252 12646.48 16.65 54903.22 88888.00 2011-09-09 18:03:50.250 252 12646.40 16.68 54903.22 88888.00 2011-09-09 18:03:50.375 252 12646.42 16.75 54903.25 88888.00 2011-09-09 18:03:50.500 252 12646.45 16.77 54903.28 88888.00 2011-09-09 18:03:50.625 252 12646.48 16.80 54903.22 88888.00 2011-09-09 18:03:50.750 252 12646.48 16.82 54903.22 88888.00 2011-09-09 18:03:50.875 252 12646.52 16.88 54903.22 88888.00 2011-09-09 18:03:51.000 252 12646.58 16.88 54903.22 88888.00 2011-09-09 18:03:51.125 252 12646.65 16.90 54903.25 88888.00 2011-09-09 18:03:51.250 252 12646.67 16.90 54903.25 88888.00 2011-09-09 18:03:51.375 252 12646.73 16.95 54903.25 88888.00 2011-09-09 18:03:51.500 252 12646.70 16.98 54903.28 88888.00 2011-09-09 18:03:51.625 252 12646.65 17.02 54903.28 88888.00 2011-09-09 18:03:51.750 252 12646.70 17.05 54903.28 88888.00 2011-09-09 18:03:51.875 252 12646.73 17.12 54903.28 88888.00 2011-09-09 18:03:52.000 252 12646.80 17.12 54903.30 88888.00 2011-09-09 18:03:52.125 252 12646.83 17.15 54903.30 88888.00 2011-09-09 18:03:52.250 252 12646.77 17.18 54903.28 88888.00 2011-09-09 18:03:52.375 252 12646.88 17.25 54903.28 88888.00 2011-09-09 18:03:52.500 252 12646.92 17.30 54903.30 88888.00 2011-09-09 18:03:52.625 252 12646.90 17.35 54903.30 88888.00 2011-09-09 18:03:52.750 252 12646.90 17.35 54903.32 88888.00 2011-09-09 18:03:52.875 252 12646.88 17.40 54903.35 88888.00 2011-09-09 18:03:53.000 252 12646.88 17.40 54903.35 88888.00 2011-09-09 18:03:53.125 252 12646.90 17.45 54903.35 88888.00 2011-09-09 18:03:53.250 252 12646.92 17.50 54903.38 88888.00 2011-09-09 18:03:53.375 252 12647.00 17.52 54903.38 88888.00 2011-09-09 18:03:53.500 252 12647.05 17.55 54903.38 88888.00 2011-09-09 18:03:53.625 252 12647.02 17.55 54903.32 88888.00 2011-09-09 18:03:53.750 252 12647.05 17.60 54903.35 88888.00 2011-09-09 18:03:53.875 252 12647.12 17.65 54903.40 88888.00 2011-09-09 18:03:54.000 252 12647.10 17.70 54903.35 88888.00 2011-09-09 18:03:54.125 252 12647.15 17.73 54903.35 88888.00 2011-09-09 18:03:54.250 252 12647.15 17.75 54903.35 88888.00 2011-09-09 18:03:54.375 252 12647.15 17.80 54903.32 88888.00 2011-09-09 18:03:54.500 252 12647.17 17.88 54903.38 88888.00 2011-09-09 18:03:54.625 252 12647.25 17.93 54903.38 88888.00 2011-09-09 18:03:54.750 252 12647.25 17.98 54903.43 88888.00 2011-09-09 18:03:54.875 252 12647.20 17.98 54903.40 88888.00 2011-09-09 18:03:55.000 252 12647.17 18.00 54903.43 88888.00 2011-09-09 18:03:55.125 252 12647.12 18.05 54903.45 88888.00 2011-09-09 18:03:55.250 252 12647.17 18.12 54903.45 88888.00 2011-09-09 18:03:55.375 252 12647.25 18.15 54903.43 88888.00 2011-09-09 18:03:55.500 252 12647.25 18.18 54903.43 88888.00 2011-09-09 18:03:55.625 252 12647.20 18.23 54903.43 88888.00 2011-09-09 18:03:55.750 252 12647.20 18.30 54903.45 88888.00 2011-09-09 18:03:55.875 252 12647.23 18.35 54903.43 88888.00 2011-09-09 18:03:56.000 252 12647.20 18.35 54903.43 88888.00 2011-09-09 18:03:56.125 252 12647.20 18.38 54903.45 88888.00 2011-09-09 18:03:56.250 252 12647.17 18.38 54903.47 88888.00 2011-09-09 18:03:56.375 252 12647.15 18.40 54903.50 88888.00 2011-09-09 18:03:56.500 252 12647.23 18.45 54903.47 88888.00 2011-09-09 18:03:56.625 252 12647.25 18.55 54903.47 88888.00 2011-09-09 18:03:56.750 252 12647.23 18.57 54903.53 88888.00 2011-09-09 18:03:56.875 252 12647.27 18.65 54903.53 88888.00 2011-09-09 18:03:57.000 252 12647.25 18.68 54903.53 88888.00 2011-09-09 18:03:57.125 252 12647.23 18.70 54903.53 88888.00 2011-09-09 18:03:57.250 252 12647.20 18.73 54903.55 88888.00 2011-09-09 18:03:57.375 252 12647.17 18.75 54903.55 88888.00 2011-09-09 18:03:57.500 252 12647.20 18.80 54903.55 88888.00 2011-09-09 18:03:57.625 252 12647.20 18.82 54903.57 88888.00 2011-09-09 18:03:57.750 252 12647.15 18.85 54903.60 88888.00 2011-09-09 18:03:57.875 252 12647.15 18.90 54903.60 88888.00 2011-09-09 18:03:58.000 252 12647.17 18.93 54903.60 88888.00 2011-09-09 18:03:58.125 252 12647.20 19.00 54903.60 88888.00 2011-09-09 18:03:58.250 252 12647.17 19.00 54903.62 88888.00 2011-09-09 18:03:58.375 252 12647.12 19.05 54903.62 88888.00 2011-09-09 18:03:58.500 252 12647.12 19.12 54903.65 88888.00 2011-09-09 18:03:58.625 252 12647.15 19.18 54903.65 88888.00 2011-09-09 18:03:58.750 252 12647.12 19.15 54903.65 88888.00 2011-09-09 18:03:58.875 252 12647.05 19.20 54903.68 88888.00 2011-09-09 18:03:59.000 252 12647.08 19.25 54903.68 88888.00 2011-09-09 18:03:59.125 252 12647.05 19.27 54903.68 88888.00 2011-09-09 18:03:59.250 252 12646.95 19.27 54903.68 88888.00 2011-09-09 18:03:59.375 252 12646.98 19.30 54903.70 88888.00 2011-09-09 18:03:59.500 252 12647.00 19.35 54903.72 88888.00 2011-09-09 18:03:59.625 252 12647.00 19.38 54903.70 88888.00 2011-09-09 18:03:59.750 252 12646.95 19.48 54903.72 88888.00 2011-09-09 18:03:59.875 252 12646.92 19.52 54903.72 88888.00 2011-09-09 18:04:00.000 252 12646.92 19.52 54903.75 88888.00 2011-09-09 18:04:00.125 252 12646.90 19.55 54903.78 88888.00 2011-09-09 18:04:00.250 252 12646.90 19.57 54903.75 88888.00 2011-09-09 18:04:00.375 252 12646.92 19.62 54903.80 88888.00 2011-09-09 18:04:00.500 252 12646.88 19.68 54903.80 88888.00 2011-09-09 18:04:00.625 252 12646.85 19.68 54903.80 88888.00 2011-09-09 18:04:00.750 252 12646.85 19.70 54903.82 88888.00 2011-09-09 18:04:00.875 252 12646.77 19.70 54903.80 88888.00 2011-09-09 18:04:01.000 252 12646.77 19.75 54903.80 88888.00 2011-09-09 18:04:01.125 252 12646.77 19.80 54903.85 88888.00 2011-09-09 18:04:01.250 252 12646.70 19.82 54903.88 88888.00 2011-09-09 18:04:01.375 252 12646.65 19.85 54903.88 88888.00 2011-09-09 18:04:01.500 252 12646.65 19.88 54903.90 88888.00 2011-09-09 18:04:01.625 252 12646.70 19.85 54903.90 88888.00 2011-09-09 18:04:01.750 252 12646.75 19.85 54903.90 88888.00 2011-09-09 18:04:01.875 252 12646.75 19.88 54903.93 88888.00 2011-09-09 18:04:02.000 252 12646.77 19.93 54903.93 88888.00 2011-09-09 18:04:02.125 252 12646.75 19.93 54903.93 88888.00 2011-09-09 18:04:02.250 252 12646.67 19.93 54903.95 88888.00 2011-09-09 18:04:02.375 252 12646.67 20.00 54903.95 88888.00 2011-09-09 18:04:02.500 252 12646.62 19.98 54903.93 88888.00 2011-09-09 18:04:02.625 252 12646.60 20.00 54903.95 88888.00 2011-09-09 18:04:02.750 252 12646.58 20.02 54903.95 88888.00 2011-09-09 18:04:02.875 252 12646.55 20.02 54903.97 88888.00 2011-09-09 18:04:03.000 252 12646.55 20.00 54903.97 88888.00 2011-09-09 18:04:03.125 252 12646.52 20.05 54904.00 88888.00 2011-09-09 18:04:03.250 252 12646.50 20.02 54904.03 88888.00 2011-09-09 18:04:03.375 252 12646.50 20.05 54904.05 88888.00 2011-09-09 18:04:03.500 252 12646.45 20.02 54904.07 88888.00 2011-09-09 18:04:03.625 252 12646.42 20.02 54904.05 88888.00 2011-09-09 18:04:03.750 252 12646.45 20.07 54904.07 88888.00 2011-09-09 18:04:03.875 252 12646.48 20.07 54904.07 88888.00 2011-09-09 18:04:04.000 252 12646.45 20.07 54904.05 88888.00 2011-09-09 18:04:04.125 252 12646.42 20.12 54904.10 88888.00 2011-09-09 18:04:04.250 252 12646.42 20.10 54904.12 88888.00 2011-09-09 18:04:04.375 252 12646.40 20.10 54904.10 88888.00 2011-09-09 18:04:04.500 252 12646.35 20.10 54904.12 88888.00 2011-09-09 18:04:04.625 252 12646.38 20.10 54904.12 88888.00 2011-09-09 18:04:04.750 252 12646.38 20.10 54904.15 88888.00 2011-09-09 18:04:04.875 252 12646.33 20.05 54904.15 88888.00 2011-09-09 18:04:05.000 252 12646.27 20.05 54904.18 88888.00 2011-09-09 18:04:05.125 252 12646.25 20.07 54904.15 88888.00 2011-09-09 18:04:05.250 252 12646.23 20.05 54904.18 88888.00 2011-09-09 18:04:05.375 252 12646.23 20.07 54904.20 88888.00 2011-09-09 18:04:05.500 252 12646.15 20.07 54904.20 88888.00 2011-09-09 18:04:05.625 252 12646.17 20.05 54904.22 88888.00 2011-09-09 18:04:05.750 252 12646.17 20.05 54904.25 88888.00 2011-09-09 18:04:05.875 252 12646.12 20.05 54904.25 88888.00 2011-09-09 18:04:06.000 252 12646.12 20.02 54904.28 88888.00 2011-09-09 18:04:06.125 252 12646.12 20.02 54904.28 88888.00 2011-09-09 18:04:06.250 252 12646.08 20.05 54904.28 88888.00 2011-09-09 18:04:06.375 252 12646.05 20.05 54904.28 88888.00 2011-09-09 18:04:06.500 252 12646.02 20.05 54904.28 88888.00 2011-09-09 18:04:06.625 252 12646.00 20.05 54904.32 88888.00 2011-09-09 18:04:06.750 252 12645.98 20.00 54904.35 88888.00 2011-09-09 18:04:06.875 252 12645.98 20.00 54904.38 88888.00 2011-09-09 18:04:07.000 252 12645.98 20.00 54904.38 88888.00 2011-09-09 18:04:07.125 252 12645.88 19.98 54904.40 88888.00 2011-09-09 18:04:07.250 252 12645.80 20.00 54904.45 88888.00 2011-09-09 18:04:07.375 252 12645.73 20.00 54904.43 88888.00 2011-09-09 18:04:07.500 252 12645.67 19.98 54904.40 88888.00 2011-09-09 18:04:07.625 252 12645.73 20.00 54904.43 88888.00 2011-09-09 18:04:07.750 252 12645.77 20.00 54904.45 88888.00 2011-09-09 18:04:07.875 252 12645.75 20.00 54904.45 88888.00 2011-09-09 18:04:08.000 252 12645.73 19.98 54904.47 88888.00 2011-09-09 18:04:08.125 252 12645.73 19.98 54904.47 88888.00 2011-09-09 18:04:08.250 252 12645.67 20.00 54904.50 88888.00 2011-09-09 18:04:08.375 252 12645.67 20.00 54904.50 88888.00 2011-09-09 18:04:08.500 252 12645.62 20.00 54904.53 88888.00 2011-09-09 18:04:08.625 252 12645.60 20.00 54904.55 88888.00 2011-09-09 18:04:08.750 252 12645.58 20.00 54904.57 88888.00 2011-09-09 18:04:08.875 252 12645.55 20.00 54904.57 88888.00 2011-09-09 18:04:09.000 252 12645.60 20.00 54904.57 88888.00 2011-09-09 18:04:09.125 252 12645.58 20.00 54904.57 88888.00 2011-09-09 18:04:09.250 252 12645.50 19.98 54904.65 88888.00 2011-09-09 18:04:09.375 252 12645.48 20.00 54904.62 88888.00 2011-09-09 18:04:09.500 252 12645.48 20.00 54904.62 88888.00 2011-09-09 18:04:09.625 252 12645.45 19.98 54904.62 88888.00 2011-09-09 18:04:09.750 252 12645.45 19.98 54904.65 88888.00 2011-09-09 18:04:09.875 252 12645.48 19.98 54904.68 88888.00 2011-09-09 18:04:10.000 252 12645.48 20.00 54904.68 88888.00 2011-09-09 18:04:10.125 252 12645.48 19.98 54904.68 88888.00 2011-09-09 18:04:10.250 252 12645.45 19.95 54904.70 88888.00 2011-09-09 18:04:10.375 252 12645.50 19.98 54904.68 88888.00 2011-09-09 18:04:10.500 252 12645.45 19.95 54904.70 88888.00 2011-09-09 18:04:10.625 252 12645.40 19.95 54904.72 88888.00 2011-09-09 18:04:10.750 252 12645.42 19.95 54904.72 88888.00 2011-09-09 18:04:10.875 252 12645.45 19.93 54904.72 88888.00 2011-09-09 18:04:11.000 252 12645.45 19.90 54904.70 88888.00 2011-09-09 18:04:11.125 252 12645.45 19.95 54904.75 88888.00 2011-09-09 18:04:11.250 252 12645.48 19.98 54904.75 88888.00 2011-09-09 18:04:11.375 252 12645.42 19.98 54904.78 88888.00 2011-09-09 18:04:11.500 252 12645.40 19.95 54904.78 88888.00 2011-09-09 18:04:11.625 252 12645.40 19.95 54904.80 88888.00 2011-09-09 18:04:11.750 252 12645.38 19.95 54904.80 88888.00 2011-09-09 18:04:11.875 252 12645.40 19.95 54904.82 88888.00 2011-09-09 18:04:12.000 252 12645.40 19.93 54904.80 88888.00 2011-09-09 18:04:12.125 252 12645.38 19.90 54904.80 88888.00 2011-09-09 18:04:12.250 252 12645.38 19.93 54904.85 88888.00 2011-09-09 18:04:12.375 252 12645.40 19.95 54904.88 88888.00 2011-09-09 18:04:12.500 252 12645.38 19.93 54904.88 88888.00 2011-09-09 18:04:12.625 252 12645.38 19.90 54904.88 88888.00 2011-09-09 18:04:12.750 252 12645.35 19.90 54904.88 88888.00 2011-09-09 18:04:12.875 252 12645.33 19.90 54904.90 88888.00 2011-09-09 18:04:13.000 252 12645.25 19.85 54904.93 88888.00 2011-09-09 18:04:13.125 252 12645.23 19.80 54904.93 88888.00 2011-09-09 18:04:13.250 252 12645.25 19.80 54904.93 88888.00 2011-09-09 18:04:13.375 252 12645.30 19.82 54904.95 88888.00 2011-09-09 18:04:13.500 252 12645.33 19.77 54904.95 88888.00 2011-09-09 18:04:13.625 252 12645.30 19.75 54904.95 88888.00 2011-09-09 18:04:13.750 252 12645.30 19.73 54904.97 88888.00 2011-09-09 18:04:13.875 252 12645.30 19.70 54904.97 88888.00 2011-09-09 18:04:14.000 252 12645.30 19.68 54905.00 88888.00 2011-09-09 18:04:14.125 252 12645.30 19.70 54905.05 88888.00 2011-09-09 18:04:14.250 252 12645.20 19.62 54905.05 88888.00 2011-09-09 18:04:14.375 252 12645.23 19.60 54905.05 88888.00 2011-09-09 18:04:14.500 252 12645.25 19.60 54905.05 88888.00 2011-09-09 18:04:14.625 252 12645.25 19.55 54905.05 88888.00 2011-09-09 18:04:14.750 252 12645.20 19.52 54905.10 88888.00 2011-09-09 18:04:14.875 252 12645.17 19.50 54905.10 88888.00 2011-09-09 18:04:15.000 252 12645.15 19.50 54905.07 88888.00 2011-09-09 18:04:15.125 252 12645.17 19.50 54905.10 88888.00 2011-09-09 18:04:15.250 252 12645.12 19.45 54905.15 88888.00 2011-09-09 18:04:15.375 252 12645.02 19.48 54905.18 88888.00 2011-09-09 18:04:15.500 252 12645.02 19.45 54905.18 88888.00 2011-09-09 18:04:15.625 252 12645.05 19.43 54905.20 88888.00 2011-09-09 18:04:15.750 252 12645.02 19.40 54905.22 88888.00 2011-09-09 18:04:15.875 252 12645.05 19.40 54905.25 88888.00 2011-09-09 18:04:16.000 252 12645.10 19.38 54905.22 88888.00 2011-09-09 18:04:16.125 252 12645.12 19.32 54905.25 88888.00 2011-09-09 18:04:16.250 252 12645.00 19.25 54905.25 88888.00 2011-09-09 18:04:16.375 252 12644.95 19.27 54905.22 88888.00 2011-09-09 18:04:16.500 252 12644.98 19.30 54905.30 88888.00 2011-09-09 18:04:16.625 252 12645.00 19.30 54905.32 88888.00 2011-09-09 18:04:16.750 252 12645.02 19.27 54905.30 88888.00 2011-09-09 18:04:16.875 252 12645.05 19.25 54905.30 88888.00 2011-09-09 18:04:17.000 252 12644.95 19.25 54905.30 88888.00 2011-09-09 18:04:17.125 252 12644.88 19.25 54905.32 88888.00 2011-09-09 18:04:17.250 252 12644.88 19.23 54905.32 88888.00 2011-09-09 18:04:17.375 252 12644.90 19.23 54905.35 88888.00 2011-09-09 18:04:17.500 252 12644.85 19.20 54905.35 88888.00 2011-09-09 18:04:17.625 252 12644.83 19.20 54905.38 88888.00 2011-09-09 18:04:17.750 252 12644.80 19.18 54905.38 88888.00 2011-09-09 18:04:17.875 252 12644.83 19.20 54905.43 88888.00 2011-09-09 18:04:18.000 252 12644.85 19.20 54905.45 88888.00 2011-09-09 18:04:18.125 252 12644.85 19.15 54905.45 88888.00 2011-09-09 18:04:18.250 252 12644.83 19.10 54905.45 88888.00 2011-09-09 18:04:18.375 252 12644.85 19.07 54905.47 88888.00 2011-09-09 18:04:18.500 252 12644.83 19.07 54905.50 88888.00 2011-09-09 18:04:18.625 252 12644.80 19.07 54905.47 88888.00 2011-09-09 18:04:18.750 252 12644.83 19.05 54905.47 88888.00 2011-09-09 18:04:18.875 252 12644.83 19.02 54905.53 88888.00 2011-09-09 18:04:19.000 252 12644.80 19.00 54905.55 88888.00 2011-09-09 18:04:19.125 252 12644.80 18.98 54905.57 88888.00 2011-09-09 18:04:19.250 252 12644.75 18.93 54905.55 88888.00 2011-09-09 18:04:19.375 252 12644.70 18.88 54905.53 88888.00 2011-09-09 18:04:19.500 252 12644.73 18.82 54905.53 88888.00 2011-09-09 18:04:19.625 252 12644.77 18.85 54905.55 88888.00 2011-09-09 18:04:19.750 252 12644.85 18.85 54905.60 88888.00 2011-09-09 18:04:19.875 252 12644.80 18.85 54905.62 88888.00 2011-09-09 18:04:20.000 252 12644.77 18.82 54905.62 88888.00 2011-09-09 18:04:20.125 252 12644.77 18.82 54905.65 88888.00 2011-09-09 18:04:20.250 252 12644.73 18.77 54905.62 88888.00 2011-09-09 18:04:20.375 252 12644.67 18.77 54905.65 88888.00 2011-09-09 18:04:20.500 252 12644.67 18.75 54905.65 88888.00 2011-09-09 18:04:20.625 252 12644.67 18.73 54905.70 88888.00 2011-09-09 18:04:20.750 252 12644.70 18.68 54905.70 88888.00 2011-09-09 18:04:20.875 252 12644.70 18.65 54905.68 88888.00 2011-09-09 18:04:21.000 252 12644.67 18.62 54905.68 88888.00 2011-09-09 18:04:21.125 252 12644.65 18.65 54905.72 88888.00 2011-09-09 18:04:21.250 252 12644.65 18.65 54905.78 88888.00 2011-09-09 18:04:21.375 252 12644.65 18.68 54905.78 88888.00 2011-09-09 18:04:21.500 252 12644.62 18.62 54905.80 88888.00 2011-09-09 18:04:21.625 252 12644.55 18.57 54905.78 88888.00 2011-09-09 18:04:21.750 252 12644.50 18.57 54905.82 88888.00 2011-09-09 18:04:21.875 252 12644.45 18.55 54905.80 88888.00 2011-09-09 18:04:22.000 252 12644.50 18.50 54905.82 88888.00 2011-09-09 18:04:22.125 252 12644.52 18.45 54905.82 88888.00 2011-09-09 18:04:22.250 252 12644.48 18.43 54905.88 88888.00 2011-09-09 18:04:22.375 252 12644.42 18.45 54905.85 88888.00 2011-09-09 18:04:22.500 252 12644.42 18.43 54905.88 88888.00 2011-09-09 18:04:22.625 252 12644.48 18.40 54905.88 88888.00 2011-09-09 18:04:22.750 252 12644.48 18.40 54905.88 88888.00 2011-09-09 18:04:22.875 252 12644.48 18.38 54905.90 88888.00 2011-09-09 18:04:23.000 252 12644.45 18.35 54905.90 88888.00 2011-09-09 18:04:23.125 252 12644.42 18.32 54905.93 88888.00 2011-09-09 18:04:23.250 252 12644.40 18.32 54905.97 88888.00 2011-09-09 18:04:23.375 252 12644.45 18.32 54905.95 88888.00 2011-09-09 18:04:23.500 252 12644.48 18.27 54905.95 88888.00 2011-09-09 18:04:23.625 252 12644.48 18.27 54905.95 88888.00 2011-09-09 18:04:23.750 252 12644.45 18.27 54906.00 88888.00 2011-09-09 18:04:23.875 252 12644.42 18.25 54906.03 88888.00 2011-09-09 18:04:24.000 252 12644.40 18.23 54906.03 88888.00 2011-09-09 18:04:24.125 252 12644.38 18.15 54906.03 88888.00 2011-09-09 18:04:24.250 252 12644.30 18.10 54906.05 88888.00 2011-09-09 18:04:24.375 252 12644.40 18.10 54906.07 88888.00 2011-09-09 18:04:24.500 252 12644.48 18.05 54906.07 88888.00 2011-09-09 18:04:24.625 252 12644.45 18.05 54906.07 88888.00 2011-09-09 18:04:24.750 252 12644.42 18.00 54906.07 88888.00 2011-09-09 18:04:24.875 252 12644.40 18.00 54906.10 88888.00 2011-09-09 18:04:25.000 252 12644.45 17.98 54906.12 88888.00 2011-09-09 18:04:25.125 252 12644.42 17.95 54906.15 88888.00 2011-09-09 18:04:25.250 252 12644.40 17.93 54906.18 88888.00 2011-09-09 18:04:25.375 252 12644.38 17.88 54906.15 88888.00 2011-09-09 18:04:25.500 252 12644.33 17.85 54906.18 88888.00 2011-09-09 18:04:25.625 252 12644.25 17.88 54906.20 88888.00 2011-09-09 18:04:25.750 252 12644.27 17.82 54906.22 88888.00 2011-09-09 18:04:25.875 252 12644.25 17.77 54906.20 88888.00 2011-09-09 18:04:26.000 252 12644.23 17.73 54906.20 88888.00 2011-09-09 18:04:26.125 252 12644.15 17.70 54906.25 88888.00 2011-09-09 18:04:26.250 252 12644.12 17.65 54906.22 88888.00 2011-09-09 18:04:26.375 252 12644.23 17.62 54906.25 88888.00 2011-09-09 18:04:26.500 252 12644.30 17.60 54906.25 88888.00 2011-09-09 18:04:26.625 252 12644.33 17.57 54906.25 88888.00 2011-09-09 18:04:26.750 252 12644.27 17.55 54906.30 88888.00 2011-09-09 18:04:26.875 252 12644.25 17.52 54906.32 88888.00 2011-09-09 18:04:27.000 252 12644.23 17.50 54906.32 88888.00 2011-09-09 18:04:27.125 252 12644.27 17.43 54906.32 88888.00 2011-09-09 18:04:27.250 252 12644.20 17.43 54906.35 88888.00 2011-09-09 18:04:27.375 252 12644.17 17.38 54906.38 88888.00 2011-09-09 18:04:27.500 252 12644.12 17.38 54906.35 88888.00 2011-09-09 18:04:27.625 252 12644.17 17.32 54906.35 88888.00 2011-09-09 18:04:27.750 252 12644.20 17.27 54906.40 88888.00 2011-09-09 18:04:27.875 252 12644.20 17.23 54906.40 88888.00 2011-09-09 18:04:28.000 252 12644.20 17.20 54906.38 88888.00 2011-09-09 18:04:28.125 252 12644.17 17.18 54906.40 88888.00 2011-09-09 18:04:28.250 252 12644.12 17.15 54906.43 88888.00 2011-09-09 18:04:28.375 252 12644.15 17.12 54906.45 88888.00 2011-09-09 18:04:28.500 252 12644.12 17.10 54906.45 88888.00 2011-09-09 18:04:28.625 252 12644.10 17.10 54906.45 88888.00 2011-09-09 18:04:28.750 252 12644.15 17.07 54906.47 88888.00 2011-09-09 18:04:28.875 252 12644.15 17.05 54906.47 88888.00 2011-09-09 18:04:29.000 252 12644.15 17.02 54906.47 88888.00 2011-09-09 18:04:29.125 252 12644.15 17.02 54906.47 88888.00 2011-09-09 18:04:29.250 252 12644.12 17.00 54906.53 88888.00 2011-09-09 18:04:29.375 252 12644.15 17.00 54906.50 88888.00 2011-09-09 18:04:29.500 252 12644.12 16.98 54906.53 88888.00 2011-09-09 18:04:29.625 252 12644.10 16.90 54906.53 88888.00 2011-09-09 18:04:29.750 252 12644.12 16.93 54906.55 88888.00 2011-09-09 18:04:29.875 252 12644.17 16.93 54906.55 88888.00 2011-09-09 18:04:30.000 252 12644.15 16.90 54906.57 88888.00 2011-09-09 18:04:30.125 252 12644.17 16.85 54906.62 88888.00 2011-09-09 18:04:30.250 252 12644.12 16.80 54906.62 88888.00 2011-09-09 18:04:30.375 252 12644.12 16.80 54906.60 88888.00 2011-09-09 18:04:30.500 252 12644.12 16.82 54906.65 88888.00 2011-09-09 18:04:30.625 252 12644.08 16.80 54906.62 88888.00 2011-09-09 18:04:30.750 252 12644.12 16.77 54906.65 88888.00 2011-09-09 18:04:30.875 252 12644.15 16.77 54906.68 88888.00 2011-09-09 18:04:31.000 252 12644.17 16.77 54906.70 88888.00 2011-09-09 18:04:31.125 252 12644.20 16.75 54906.70 88888.00 2011-09-09 18:04:31.250 252 12644.12 16.73 54906.68 88888.00 2011-09-09 18:04:31.375 252 12644.10 16.73 54906.72 88888.00 2011-09-09 18:04:31.500 252 12644.15 16.73 54906.75 88888.00 2011-09-09 18:04:31.625 252 12644.12 16.73 54906.75 88888.00 2011-09-09 18:04:31.750 252 12644.12 16.73 54906.75 88888.00 2011-09-09 18:04:31.875 252 12644.17 16.70 54906.78 88888.00 2011-09-09 18:04:32.000 252 12644.23 16.65 54906.78 88888.00 2011-09-09 18:04:32.125 252 12644.17 16.62 54906.80 88888.00 2011-09-09 18:04:32.250 252 12644.15 16.57 54906.80 88888.00 2011-09-09 18:04:32.375 252 12644.17 16.60 54906.80 88888.00 2011-09-09 18:04:32.500 252 12644.23 16.60 54906.82 88888.00 2011-09-09 18:04:32.625 252 12644.17 16.60 54906.85 88888.00 2011-09-09 18:04:32.750 252 12644.20 16.52 54906.85 88888.00 2011-09-09 18:04:32.875 252 12644.20 16.50 54906.88 88888.00 2011-09-09 18:04:33.000 252 12644.17 16.50 54906.88 88888.00 2011-09-09 18:04:33.125 252 12644.20 16.43 54906.88 88888.00 2011-09-09 18:04:33.250 252 12644.25 16.40 54906.93 88888.00 2011-09-09 18:04:33.375 252 12644.30 16.40 54906.93 88888.00 2011-09-09 18:04:33.500 252 12644.25 16.38 54906.95 88888.00 2011-09-09 18:04:33.625 252 12644.25 16.38 54906.93 88888.00 2011-09-09 18:04:33.750 252 12644.33 16.32 54906.97 88888.00 2011-09-09 18:04:33.875 252 12644.35 16.30 54906.97 88888.00 2011-09-09 18:04:34.000 252 12644.33 16.30 54906.95 88888.00 2011-09-09 18:04:34.125 252 12644.25 16.25 54906.95 88888.00 2011-09-09 18:04:34.250 252 12644.27 16.18 54906.97 88888.00 2011-09-09 18:04:34.375 252 12644.30 16.18 54907.00 88888.00 2011-09-09 18:04:34.500 252 12644.27 16.15 54907.00 88888.00 2011-09-09 18:04:34.625 252 12644.27 16.15 54907.05 88888.00 2011-09-09 18:04:34.750 252 12644.25 16.12 54907.07 88888.00 2011-09-09 18:04:34.875 252 12644.27 16.07 54907.05 88888.00 2011-09-09 18:04:35.000 252 12644.30 16.05 54907.05 88888.00 2011-09-09 18:04:35.125 252 12644.27 16.02 54907.07 88888.00 2011-09-09 18:04:35.250 252 12644.25 16.00 54907.10 88888.00 2011-09-09 18:04:35.375 252 12644.27 16.00 54907.12 88888.00 2011-09-09 18:04:35.500 252 12644.33 16.00 54907.12 88888.00 2011-09-09 18:04:35.625 252 12644.38 15.97 54907.10 88888.00 2011-09-09 18:04:35.750 252 12644.38 15.95 54907.12 88888.00 2011-09-09 18:04:35.875 252 12644.40 15.93 54907.12 88888.00 2011-09-09 18:04:36.000 252 12644.40 15.85 54907.12 88888.00 2011-09-09 18:04:36.125 252 12644.38 15.82 54907.15 88888.00 2011-09-09 18:04:36.250 252 12644.38 15.82 54907.15 88888.00 2011-09-09 18:04:36.375 252 12644.42 15.82 54907.18 88888.00 2011-09-09 18:04:36.500 252 12644.42 15.78 54907.18 88888.00 2011-09-09 18:04:36.625 252 12644.40 15.72 54907.20 88888.00 2011-09-09 18:04:36.750 252 12644.40 15.70 54907.20 88888.00 2011-09-09 18:04:36.875 252 12644.45 15.68 54907.22 88888.00 2011-09-09 18:04:37.000 252 12644.45 15.65 54907.20 88888.00 2011-09-09 18:04:37.125 252 12644.45 15.60 54907.20 88888.00 2011-09-09 18:04:37.250 252 12644.45 15.57 54907.22 88888.00 2011-09-09 18:04:37.375 252 12644.55 15.55 54907.25 88888.00 2011-09-09 18:04:37.500 252 12644.58 15.55 54907.28 88888.00 2011-09-09 18:04:37.625 252 12644.52 15.50 54907.28 88888.00 2011-09-09 18:04:37.750 252 12644.48 15.47 54907.25 88888.00 2011-09-09 18:04:37.875 252 12644.55 15.43 54907.28 88888.00 2011-09-09 18:04:38.000 252 12644.58 15.40 54907.28 88888.00 2011-09-09 18:04:38.125 252 12644.52 15.40 54907.30 88888.00 2011-09-09 18:04:38.250 252 12644.55 15.38 54907.30 88888.00 2011-09-09 18:04:38.375 252 12644.55 15.32 54907.30 88888.00 2011-09-09 18:04:38.500 252 12644.52 15.30 54907.32 88888.00 2011-09-09 18:04:38.625 252 12644.52 15.25 54907.35 88888.00 2011-09-09 18:04:38.750 252 12644.58 15.28 54907.45 88888.00 2011-09-09 18:04:38.875 252 12644.62 15.22 54907.35 88888.00 2011-09-09 18:04:39.000 252 12644.70 15.20 54907.30 88888.00 2011-09-09 18:04:39.125 252 12644.70 15.20 54907.35 88888.00 2011-09-09 18:04:39.250 252 12644.67 15.18 54907.38 88888.00 2011-09-09 18:04:39.375 252 12644.75 15.15 54907.40 88888.00 2011-09-09 18:04:39.500 252 12644.75 15.12 54907.40 88888.00 2011-09-09 18:04:39.625 252 12644.70 15.10 54907.40 88888.00 2011-09-09 18:04:39.750 252 12644.65 15.07 54907.43 88888.00 2011-09-09 18:04:39.875 252 12644.73 15.07 54907.43 88888.00 2011-09-09 18:04:40.000 252 12644.75 15.03 54907.43 88888.00 2011-09-09 18:04:40.125 252 12644.77 15.00 54907.45 88888.00 2011-09-09 18:04:40.250 252 12644.70 14.93 54907.47 88888.00 2011-09-09 18:04:40.375 252 12644.75 14.93 54907.50 88888.00 2011-09-09 18:04:40.500 252 12644.77 14.93 54907.50 88888.00 2011-09-09 18:04:40.625 252 12644.75 14.90 54907.53 88888.00 2011-09-09 18:04:40.750 252 12644.77 14.90 54907.53 88888.00 2011-09-09 18:04:40.875 252 12644.83 14.85 54907.53 88888.00 2011-09-09 18:04:41.000 252 12644.80 14.82 54907.55 88888.00 2011-09-09 18:04:41.125 252 12644.83 14.80 54907.57 88888.00 2011-09-09 18:04:41.250 252 12644.83 14.80 54907.57 88888.00 2011-09-09 18:04:41.375 252 12644.80 14.72 54907.57 88888.00 2011-09-09 18:04:41.500 252 12644.83 14.68 54907.55 88888.00 2011-09-09 18:04:41.625 252 12644.80 14.65 54907.57 88888.00 2011-09-09 18:04:41.750 252 12644.80 14.62 54907.60 88888.00 2011-09-09 18:04:41.875 252 12644.85 14.62 54907.62 88888.00 2011-09-09 18:04:42.000 252 12644.85 14.60 54907.60 88888.00 2011-09-09 18:04:42.125 252 12644.85 14.57 54907.62 88888.00 2011-09-09 18:04:42.250 252 12644.88 14.50 54907.62 88888.00 2011-09-09 18:04:42.375 252 12644.90 14.53 54907.62 88888.00 2011-09-09 18:04:42.500 252 12644.92 14.50 54907.65 88888.00 2011-09-09 18:04:42.625 252 12644.95 14.45 54907.65 88888.00 2011-09-09 18:04:42.750 252 12644.95 14.43 54907.68 88888.00 2011-09-09 18:04:42.875 252 12644.98 14.40 54907.68 88888.00 2011-09-09 18:04:43.000 252 12645.00 14.38 54907.70 88888.00 2011-09-09 18:04:43.125 252 12645.00 14.35 54907.70 88888.00 2011-09-09 18:04:43.250 252 12645.00 14.30 54907.75 88888.00 2011-09-09 18:04:43.375 252 12644.95 14.28 54907.78 88888.00 2011-09-09 18:04:43.500 252 12644.88 14.22 54907.72 88888.00 2011-09-09 18:04:43.625 252 12644.95 14.18 54907.75 88888.00 2011-09-09 18:04:43.750 252 12645.00 14.15 54907.75 88888.00 2011-09-09 18:04:43.875 252 12645.00 14.12 54907.78 88888.00 2011-09-09 18:04:44.000 252 12645.00 14.07 54907.78 88888.00 2011-09-09 18:04:44.125 252 12644.95 14.00 54907.78 88888.00 2011-09-09 18:04:44.250 252 12644.98 13.97 54907.80 88888.00 2011-09-09 18:04:44.375 252 12645.00 13.97 54907.78 88888.00 2011-09-09 18:04:44.500 252 12644.98 13.95 54907.82 88888.00 2011-09-09 18:04:44.625 252 12644.95 13.95 54907.85 88888.00 2011-09-09 18:04:44.750 252 12644.98 13.90 54907.88 88888.00 2011-09-09 18:04:44.875 252 12645.00 13.88 54907.90 88888.00 2011-09-09 18:04:45.000 252 12645.00 13.82 54907.90 88888.00 2011-09-09 18:04:45.125 252 12645.00 13.80 54907.90 88888.00 2011-09-09 18:04:45.250 252 12644.98 13.72 54907.90 88888.00 2011-09-09 18:04:45.375 252 12644.95 13.72 54907.88 88888.00 2011-09-09 18:04:45.500 252 12644.95 13.72 54907.90 88888.00 2011-09-09 18:04:45.625 252 12644.95 13.70 54907.93 88888.00 2011-09-09 18:04:45.750 252 12645.05 13.62 54907.93 88888.00 2011-09-09 18:04:45.875 252 12645.02 13.57 54907.95 88888.00 2011-09-09 18:04:46.000 252 12645.00 13.57 54907.95 88888.00 2011-09-09 18:04:46.125 252 12645.00 13.55 54907.95 88888.00 2011-09-09 18:04:46.250 252 12644.98 13.47 54907.97 88888.00 2011-09-09 18:04:46.375 252 12644.98 13.45 54907.97 88888.00 2011-09-09 18:04:46.500 252 12645.00 13.43 54907.97 88888.00 2011-09-09 18:04:46.625 252 12645.00 13.40 54907.97 88888.00 2011-09-09 18:04:46.750 252 12645.00 13.35 54908.00 88888.00 2011-09-09 18:04:46.875 252 12645.00 13.32 54908.00 88888.00 2011-09-09 18:04:47.000 252 12645.02 13.25 54908.03 88888.00 2011-09-09 18:04:47.125 252 12645.05 13.25 54908.05 88888.00 2011-09-09 18:04:47.250 252 12645.05 13.22 54908.07 88888.00 2011-09-09 18:04:47.375 252 12645.05 13.22 54908.07 88888.00 2011-09-09 18:04:47.500 252 12645.02 13.18 54908.07 88888.00 2011-09-09 18:04:47.625 252 12645.10 13.10 54908.07 88888.00 2011-09-09 18:04:47.750 252 12645.10 13.07 54908.10 88888.00 2011-09-09 18:04:47.875 252 12645.00 13.03 54908.10 88888.00 2011-09-09 18:04:48.000 252 12645.00 13.03 54908.12 88888.00 2011-09-09 18:04:48.125 252 12645.00 12.97 54908.12 88888.00 2011-09-09 18:04:48.250 252 12644.98 12.90 54908.10 88888.00 2011-09-09 18:04:48.375 252 12645.00 12.88 54908.12 88888.00 2011-09-09 18:04:48.500 252 12644.98 12.90 54908.12 88888.00 2011-09-09 18:04:48.625 252 12644.92 12.88 54908.15 88888.00 2011-09-09 18:04:48.750 252 12644.95 12.80 54908.20 88888.00 2011-09-09 18:04:48.875 252 12645.00 12.80 54908.20 88888.00 2011-09-09 18:04:49.000 252 12645.00 12.78 54908.22 88888.00 2011-09-09 18:04:49.125 252 12644.98 12.75 54908.20 88888.00 2011-09-09 18:04:49.250 252 12645.02 12.70 54908.20 88888.00 2011-09-09 18:04:49.375 252 12645.02 12.70 54908.20 88888.00 2011-09-09 18:04:49.500 252 12645.05 12.65 54908.25 88888.00 2011-09-09 18:04:49.625 252 12645.05 12.62 54908.28 88888.00 2011-09-09 18:04:49.750 252 12645.05 12.55 54908.28 88888.00 2011-09-09 18:04:49.875 252 12644.98 12.53 54908.28 88888.00 2011-09-09 18:04:50.000 252 12644.98 12.50 54908.28 88888.00 2011-09-09 18:04:50.125 252 12645.02 12.47 54908.30 88888.00 2011-09-09 18:04:50.250 252 12645.00 12.38 54908.32 88888.00 2011-09-09 18:04:50.375 252 12644.95 12.35 54908.32 88888.00 2011-09-09 18:04:50.500 252 12644.92 12.32 54908.35 88888.00 2011-09-09 18:04:50.625 252 12644.90 12.32 54908.38 88888.00 2011-09-09 18:04:50.750 252 12644.92 12.28 54908.35 88888.00 2011-09-09 18:04:50.875 252 12644.95 12.25 54908.38 88888.00 2011-09-09 18:04:51.000 252 12644.92 12.20 54908.40 88888.00 2011-09-09 18:04:51.125 252 12644.92 12.15 54908.40 88888.00 2011-09-09 18:04:51.250 252 12644.98 12.10 54908.43 88888.00 2011-09-09 18:04:51.375 252 12645.00 12.07 54908.45 88888.00 2011-09-09 18:04:51.500 252 12644.95 12.03 54908.45 88888.00 2011-09-09 18:04:51.625 252 12644.92 12.00 54908.45 88888.00 2011-09-09 18:04:51.750 252 12644.90 11.95 54908.45 88888.00 2011-09-09 18:04:51.875 252 12644.88 11.90 54908.47 88888.00 2011-09-09 18:04:52.000 252 12644.90 11.90 54908.50 88888.00 2011-09-09 18:04:52.125 252 12644.95 11.85 54908.50 88888.00 2011-09-09 18:04:52.250 252 12644.92 11.82 54908.53 88888.00 2011-09-09 18:04:52.375 252 12644.92 11.80 54908.53 88888.00 2011-09-09 18:04:52.500 252 12644.88 11.75 54908.55 88888.00 2011-09-09 18:04:52.625 252 12644.85 11.70 54908.60 88888.00 2011-09-09 18:04:52.750 252 12644.83 11.62 54908.60 88888.00 2011-09-09 18:04:52.875 252 12644.80 11.57 54908.57 88888.00 2011-09-09 18:04:53.000 252 12644.75 11.55 54908.60 88888.00 2011-09-09 18:04:53.125 252 12644.77 11.50 54908.60 88888.00 2011-09-09 18:04:53.250 252 12644.80 11.47 54908.62 88888.00 2011-09-09 18:04:53.375 252 12644.83 11.40 54908.65 88888.00 2011-09-09 18:04:53.500 252 12644.83 11.40 54908.65 88888.00 2011-09-09 18:04:53.625 252 12644.80 11.35 54908.68 88888.00 2011-09-09 18:04:53.750 252 12644.75 11.30 54908.70 88888.00 2011-09-09 18:04:53.875 252 12644.73 11.25 54908.68 88888.00 2011-09-09 18:04:54.000 252 12644.77 11.20 54908.70 88888.00 2011-09-09 18:04:54.125 252 12644.73 11.15 54908.70 88888.00 2011-09-09 18:04:54.250 252 12644.65 11.10 54908.72 88888.00 2011-09-09 18:04:54.375 252 12644.67 11.07 54908.75 88888.00 2011-09-09 18:04:54.500 252 12644.73 11.05 54908.75 88888.00 2011-09-09 18:04:54.625 252 12644.67 10.97 54908.75 88888.00 2011-09-09 18:04:54.750 252 12644.62 10.95 54908.78 88888.00 2011-09-09 18:04:54.875 252 12644.65 10.95 54908.82 88888.00 2011-09-09 18:04:55.000 252 12644.62 10.90 54908.80 88888.00 2011-09-09 18:04:55.125 252 12644.58 10.85 54908.80 88888.00 2011-09-09 18:04:55.250 252 12644.55 10.78 54908.82 88888.00 2011-09-09 18:04:55.375 252 12644.58 10.75 54908.85 88888.00 2011-09-09 18:04:55.500 252 12644.58 10.70 54908.85 88888.00 2011-09-09 18:04:55.625 252 12644.62 10.68 54908.85 88888.00 2011-09-09 18:04:55.750 252 12644.60 10.62 54908.88 88888.00 2011-09-09 18:04:55.875 252 12644.60 10.60 54908.88 88888.00 2011-09-09 18:04:56.000 252 12644.55 10.55 54908.93 88888.00 2011-09-09 18:04:56.125 252 12644.55 10.47 54908.93 88888.00 2011-09-09 18:04:56.250 252 12644.55 10.43 54908.95 88888.00 2011-09-09 18:04:56.375 252 12644.52 10.43 54908.97 88888.00 2011-09-09 18:04:56.500 252 12644.50 10.38 54909.00 88888.00 2011-09-09 18:04:56.625 252 12644.50 10.32 54909.03 88888.00 2011-09-09 18:04:56.750 252 12644.50 10.28 54909.03 88888.00 2011-09-09 18:04:56.875 252 12644.45 10.22 54909.00 88888.00 2011-09-09 18:04:57.000 252 12644.38 10.15 54909.00 88888.00 2011-09-09 18:04:57.125 252 12644.35 10.10 54909.03 88888.00 2011-09-09 18:04:57.250 252 12644.35 10.05 54909.05 88888.00 2011-09-09 18:04:57.375 252 12644.38 10.05 54909.07 88888.00 2011-09-09 18:04:57.500 252 12644.33 10.03 54909.10 88888.00 2011-09-09 18:04:57.625 252 12644.30 9.97 54909.10 88888.00 2011-09-09 18:04:57.750 252 12644.23 9.95 54909.12 88888.00 2011-09-09 18:04:57.875 252 12644.17 9.90 54909.12 88888.00 2011-09-09 18:04:58.000 252 12644.12 9.85 54909.15 88888.00 2011-09-09 18:04:58.125 252 12644.08 9.82 54909.15 88888.00 2011-09-09 18:04:58.250 252 12644.02 9.75 54909.15 88888.00 2011-09-09 18:04:58.375 252 12644.05 9.70 54909.15 88888.00 2011-09-09 18:04:58.500 252 12644.08 9.68 54909.20 88888.00 2011-09-09 18:04:58.625 252 12644.02 9.65 54909.22 88888.00 2011-09-09 18:04:58.750 252 12644.05 9.57 54909.25 88888.00 2011-09-09 18:04:58.875 252 12644.02 9.55 54909.28 88888.00 2011-09-09 18:04:59.000 252 12643.98 9.55 54909.30 88888.00 2011-09-09 18:04:59.125 252 12643.95 9.50 54909.30 88888.00 2011-09-09 18:04:59.250 252 12643.88 9.40 54909.32 88888.00 2011-09-09 18:04:59.375 252 12643.88 9.35 54909.32 88888.00 2011-09-09 18:04:59.500 252 12643.90 9.35 54909.35 88888.00 2011-09-09 18:04:59.625 252 12643.90 9.32 54909.38 88888.00 2011-09-09 18:04:59.750 252 12643.85 9.28 54909.38 88888.00 2011-09-09 18:04:59.875 252 12643.80 9.20 54909.40 88888.00 2011-09-09 18:05:00.000 252 12643.77 9.20 54909.43 88888.00 2011-09-09 18:05:00.125 252 12643.73 9.15 54909.45 88888.00 2011-09-09 18:05:00.250 252 12643.65 9.07 54909.45 88888.00 2011-09-09 18:05:00.375 252 12643.65 9.03 54909.50 88888.00 2011-09-09 18:05:00.500 252 12643.55 9.05 54909.50 88888.00 2011-09-09 18:05:00.625 252 12643.52 9.00 54909.53 88888.00 2011-09-09 18:05:00.750 252 12643.50 8.97 54909.53 88888.00 2011-09-09 18:05:00.875 252 12643.50 8.90 54909.53 88888.00 2011-09-09 18:05:01.000 252 12643.52 8.85 54909.55 88888.00 2011-09-09 18:05:01.125 252 12643.45 8.85 54909.57 88888.00 2011-09-09 18:05:01.250 252 12643.38 8.78 54909.57 88888.00 2011-09-09 18:05:01.375 252 12643.33 8.78 54909.57 88888.00 2011-09-09 18:05:01.500 252 12643.27 8.75 54909.60 88888.00 2011-09-09 18:05:01.625 252 12643.25 8.72 54909.62 88888.00 2011-09-09 18:05:01.750 252 12643.15 8.68 54909.65 88888.00 2011-09-09 18:05:01.875 252 12643.10 8.62 54909.65 88888.00 2011-09-09 18:05:02.000 252 12643.15 8.57 54909.65 88888.00 2011-09-09 18:05:02.125 252 12643.12 8.57 54909.68 88888.00 2011-09-09 18:05:02.250 252 12642.98 8.55 54909.70 88888.00 2011-09-09 18:05:02.375 252 12642.98 8.53 54909.72 88888.00 2011-09-09 18:05:02.500 252 12642.95 8.47 54909.75 88888.00 2011-09-09 18:05:02.625 252 12642.90 8.47 54909.75 88888.00 2011-09-09 18:05:02.750 252 12642.88 8.45 54909.78 88888.00 2011-09-09 18:05:02.875 252 12642.80 8.38 54909.78 88888.00 2011-09-09 18:05:03.000 252 12642.77 8.35 54909.78 88888.00 2011-09-09 18:05:03.125 252 12642.62 8.32 54909.80 88888.00 2011-09-09 18:05:03.250 252 12642.60 8.32 54909.88 88888.00 2011-09-09 18:05:03.375 252 12642.67 8.30 54909.88 88888.00 2011-09-09 18:05:03.500 252 12642.62 8.28 54909.88 88888.00 2011-09-09 18:05:03.625 252 12642.50 8.28 54909.93 88888.00 2011-09-09 18:05:03.750 252 12642.40 8.30 54909.95 88888.00 2011-09-09 18:05:03.875 252 12642.38 8.25 54909.95 88888.00 2011-09-09 18:05:04.000 252 12642.35 8.20 54909.97 88888.00 2011-09-09 18:05:04.125 252 12642.25 8.18 54910.00 88888.00 2011-09-09 18:05:04.250 252 12642.17 8.15 54910.00 88888.00 2011-09-09 18:05:04.375 252 12642.17 8.18 54910.03 88888.00 2011-09-09 18:05:04.500 252 12642.15 8.15 54910.03 88888.00 2011-09-09 18:05:04.625 252 12642.02 8.12 54910.05 88888.00 2011-09-09 18:05:04.750 252 12641.95 8.12 54910.05 88888.00 2011-09-09 18:05:04.875 252 12641.88 8.15 54910.07 88888.00 2011-09-09 18:05:05.000 252 12641.88 8.12 54910.10 88888.00 2011-09-09 18:05:05.125 252 12641.80 8.12 54910.10 88888.00 2011-09-09 18:05:05.250 252 12641.70 8.12 54910.12 88888.00 2011-09-09 18:05:05.375 252 12641.67 8.12 54910.12 88888.00 2011-09-09 18:05:05.500 252 12641.67 8.12 54910.12 88888.00 2011-09-09 18:05:05.625 252 12641.65 8.10 54910.15 88888.00 2011-09-09 18:05:05.750 252 12641.55 8.10 54910.18 88888.00 2011-09-09 18:05:05.875 252 12641.50 8.12 54910.22 88888.00 2011-09-09 18:05:06.000 252 12641.55 8.12 54910.22 88888.00 2011-09-09 18:05:06.125 252 12641.58 8.12 54910.25 88888.00 2011-09-09 18:05:06.250 252 12641.48 8.12 54910.28 88888.00 2011-09-09 18:05:06.375 252 12641.40 8.12 54910.28 88888.00 2011-09-09 18:05:06.500 252 12641.38 8.12 54910.28 88888.00 2011-09-09 18:05:06.625 252 12641.38 8.15 54910.30 88888.00 2011-09-09 18:05:06.750 252 12641.40 8.18 54910.32 88888.00 2011-09-09 18:05:06.875 252 12641.45 8.18 54910.32 88888.00 2011-09-09 18:05:07.000 252 12641.35 8.20 54910.35 88888.00 2011-09-09 18:05:07.125 252 12641.20 8.25 54910.38 88888.00 2011-09-09 18:05:07.250 252 12641.15 8.25 54910.38 88888.00 2011-09-09 18:05:07.375 252 12641.17 8.22 54910.40 88888.00 2011-09-09 18:05:07.500 252 12641.17 8.25 54910.43 88888.00 2011-09-09 18:05:07.625 252 12641.05 8.25 54910.43 88888.00 2011-09-09 18:05:07.750 252 12640.90 8.30 54910.43 88888.00 2011-09-09 18:05:07.875 252 12640.83 8.30 54910.43 88888.00 2011-09-09 18:05:08.000 252 12640.83 8.32 54910.45 88888.00 2011-09-09 18:05:08.125 252 12640.80 8.35 54910.47 88888.00 2011-09-09 18:05:08.250 252 12640.73 8.32 54910.50 88888.00 2011-09-09 18:05:08.375 252 12640.67 8.38 54910.50 88888.00 2011-09-09 18:05:08.500 252 12640.60 8.38 54910.53 88888.00 2011-09-09 18:05:08.625 252 12640.58 8.38 54910.50 88888.00 2011-09-09 18:05:08.750 252 12640.50 8.40 54910.53 88888.00 2011-09-09 18:05:08.875 252 12640.48 8.45 54910.55 88888.00 2011-09-09 18:05:09.000 252 12640.42 8.47 54910.57 88888.00 2011-09-09 18:05:09.125 252 12640.33 8.47 54910.57 88888.00 2011-09-09 18:05:09.250 252 12640.30 8.50 54910.57 88888.00 2011-09-09 18:05:09.375 252 12640.30 8.55 54910.57 88888.00 2011-09-09 18:05:09.500 252 12640.25 8.60 54910.60 88888.00 2011-09-09 18:05:09.625 252 12640.20 8.62 54910.62 88888.00 2011-09-09 18:05:09.750 252 12640.15 8.68 54910.62 88888.00 2011-09-09 18:05:09.875 252 12640.15 8.68 54910.62 88888.00 2011-09-09 18:05:10.000 252 12640.12 8.72 54910.65 88888.00 2011-09-09 18:05:10.125 252 12640.12 8.72 54910.68 88888.00 2011-09-09 18:05:10.250 252 12640.10 8.75 54910.68 88888.00 2011-09-09 18:05:10.375 252 12640.10 8.80 54910.70 88888.00 2011-09-09 18:05:10.500 252 12640.05 8.82 54910.72 88888.00 2011-09-09 18:05:10.625 252 12639.95 8.85 54910.75 88888.00 2011-09-09 18:05:10.750 252 12639.90 8.88 54910.75 88888.00 2011-09-09 18:05:10.875 252 12639.88 8.93 54910.75 88888.00 2011-09-09 18:05:11.000 252 12639.85 8.97 54910.78 88888.00 2011-09-09 18:05:11.125 252 12639.83 8.97 54910.78 88888.00 2011-09-09 18:05:11.250 252 12639.77 8.97 54910.78 88888.00 2011-09-09 18:05:11.375 252 12639.80 9.03 54910.78 88888.00 2011-09-09 18:05:11.500 252 12639.75 9.05 54910.78 88888.00 2011-09-09 18:05:11.625 252 12639.67 9.12 54910.80 88888.00 2011-09-09 18:05:11.750 252 12639.62 9.12 54910.80 88888.00 2011-09-09 18:05:11.875 252 12639.60 9.15 54910.78 88888.00 2011-09-09 18:05:12.000 252 12639.65 9.20 54910.80 88888.00 2011-09-09 18:05:12.125 252 12639.67 9.22 54910.82 88888.00 2011-09-09 18:05:12.250 252 12639.62 9.28 54910.85 88888.00 2011-09-09 18:05:12.375 252 12639.58 9.32 54910.82 88888.00 2011-09-09 18:05:12.500 252 12639.45 9.32 54910.82 88888.00 2011-09-09 18:05:12.625 252 12639.42 9.38 54910.85 88888.00 2011-09-09 18:05:12.750 252 12639.42 9.43 54910.85 88888.00 2011-09-09 18:05:12.875 252 12639.48 9.47 54910.88 88888.00 2011-09-09 18:05:13.000 252 12639.42 9.50 54910.85 88888.00 2011-09-09 18:05:13.125 252 12639.33 9.57 54910.85 88888.00 2011-09-09 18:05:13.250 252 12639.33 9.60 54910.85 88888.00 2011-09-09 18:05:13.375 252 12639.33 9.62 54910.88 88888.00 2011-09-09 18:05:13.500 252 12639.33 9.65 54910.85 88888.00 2011-09-09 18:05:13.625 252 12639.30 9.70 54910.88 88888.00 2011-09-09 18:05:13.750 252 12639.30 9.75 54910.88 88888.00 2011-09-09 18:05:13.875 252 12639.20 9.78 54910.88 88888.00 2011-09-09 18:05:14.000 252 12639.17 9.82 54910.88 88888.00 2011-09-09 18:05:14.125 252 12639.17 9.88 54910.90 88888.00 2011-09-09 18:05:14.250 252 12639.20 9.93 54910.90 88888.00 2011-09-09 18:05:14.375 252 12639.17 10.00 54910.90 88888.00 2011-09-09 18:05:14.500 252 12639.12 10.03 54910.93 88888.00 2011-09-09 18:05:14.625 252 12639.10 10.07 54910.93 88888.00 2011-09-09 18:05:14.750 252 12639.08 10.12 54910.93 88888.00 2011-09-09 18:05:14.875 252 12639.08 10.18 54910.90 88888.00 2011-09-09 18:05:15.000 252 12639.05 10.20 54910.90 88888.00 2011-09-09 18:05:15.125 252 12639.02 10.22 54910.90 88888.00 2011-09-09 18:05:15.250 252 12638.98 10.25 54910.95 88888.00 2011-09-09 18:05:15.375 252 12639.00 10.32 54910.95 88888.00 2011-09-09 18:05:15.500 252 12639.02 10.38 54910.95 88888.00 2011-09-09 18:05:15.625 252 12638.98 10.43 54910.95 88888.00 2011-09-09 18:05:15.750 252 12638.95 10.45 54910.95 88888.00 2011-09-09 18:05:15.875 252 12638.90 10.50 54910.97 88888.00 2011-09-09 18:05:16.000 252 12638.88 10.55 54910.97 88888.00 2011-09-09 18:05:16.125 252 12638.92 10.57 54910.97 88888.00 2011-09-09 18:05:16.250 252 12638.88 10.60 54910.95 88888.00 2011-09-09 18:05:16.375 252 12638.80 10.62 54910.93 88888.00 2011-09-09 18:05:16.500 252 12638.77 10.68 54910.93 88888.00 2011-09-09 18:05:16.625 252 12638.77 10.72 54910.93 88888.00 2011-09-09 18:05:16.750 252 12638.77 10.80 54910.95 88888.00 2011-09-09 18:05:16.875 252 12638.77 10.88 54910.95 88888.00 2011-09-09 18:05:17.000 252 12638.73 10.88 54910.97 88888.00 2011-09-09 18:05:17.125 252 12638.67 10.95 54910.97 88888.00 2011-09-09 18:05:17.250 252 12638.65 10.93 54910.95 88888.00 2011-09-09 18:05:17.375 252 12638.70 10.97 54910.95 88888.00 2011-09-09 18:05:17.500 252 12638.80 11.00 54910.95 88888.00 2011-09-09 18:05:17.625 252 12638.77 11.05 54910.97 88888.00 2011-09-09 18:05:17.750 252 12638.75 11.10 54910.97 88888.00 2011-09-09 18:05:17.875 252 12638.70 11.12 54910.95 88888.00 2011-09-09 18:05:18.000 252 12638.65 11.15 54910.95 88888.00 2011-09-09 18:05:18.125 252 12638.60 11.20 54910.95 88888.00 2011-09-09 18:05:18.250 252 12638.52 11.20 54910.95 88888.00 2011-09-09 18:05:18.375 252 12638.50 11.25 54910.95 88888.00 2011-09-09 18:05:18.500 252 12638.55 11.28 54910.95 88888.00 2011-09-09 18:05:18.625 252 12638.60 11.30 54910.97 88888.00 2011-09-09 18:05:18.750 252 12638.60 11.35 54910.97 88888.00 2011-09-09 18:05:18.875 252 12638.58 11.38 54910.97 88888.00 2011-09-09 18:05:19.000 252 12638.55 11.40 54911.00 88888.00 2011-09-09 18:05:19.125 252 12638.52 11.43 54910.97 88888.00 2011-09-09 18:05:19.250 252 12638.48 11.47 54910.97 88888.00 2011-09-09 18:05:19.375 252 12638.45 11.55 54910.97 88888.00 2011-09-09 18:05:19.500 252 12638.42 11.57 54910.97 88888.00 2011-09-09 18:05:19.625 252 12638.42 11.57 54911.00 88888.00 2011-09-09 18:05:19.750 252 12638.40 11.60 54910.97 88888.00 2011-09-09 18:05:19.875 252 12638.35 11.65 54910.97 88888.00 2011-09-09 18:05:20.000 252 12638.27 11.65 54910.95 88888.00 2011-09-09 18:05:20.125 252 12638.27 11.68 54910.97 88888.00 2011-09-09 18:05:20.250 252 12638.27 11.68 54910.97 88888.00 2011-09-09 18:05:20.375 252 12638.23 11.70 54910.97 88888.00 2011-09-09 18:05:20.500 252 12638.20 11.75 54911.03 88888.00 2011-09-09 18:05:20.625 252 12638.20 11.78 54911.00 88888.00 2011-09-09 18:05:20.750 252 12638.20 11.78 54911.00 88888.00 2011-09-09 18:05:20.875 252 12638.20 11.78 54911.00 88888.00 2011-09-09 18:05:21.000 252 12638.23 11.82 54911.03 88888.00 2011-09-09 18:05:21.125 252 12638.20 11.88 54911.00 88888.00 2011-09-09 18:05:21.250 252 12638.10 11.88 54911.05 88888.00 2011-09-09 18:05:21.375 252 12638.08 11.93 54911.05 88888.00 2011-09-09 18:05:21.500 252 12638.05 11.95 54911.03 88888.00 2011-09-09 18:05:21.625 252 12638.02 11.93 54911.05 88888.00 2011-09-09 18:05:21.750 252 12638.05 11.93 54911.03 88888.00 2011-09-09 18:05:21.875 252 12638.05 11.93 54911.05 88888.00 2011-09-09 18:05:22.000 252 12638.08 11.95 54911.07 88888.00 2011-09-09 18:05:22.125 252 12638.05 11.97 54911.05 88888.00 2011-09-09 18:05:22.250 252 12638.08 11.97 54911.03 88888.00 2011-09-09 18:05:22.375 252 12638.02 11.97 54911.07 88888.00 2011-09-09 18:05:22.500 252 12638.00 11.97 54911.05 88888.00 2011-09-09 18:05:22.625 252 12637.98 12.00 54911.05 88888.00 2011-09-09 18:05:22.750 252 12637.92 12.00 54911.03 88888.00 2011-09-09 18:05:22.875 252 12637.92 12.00 54911.03 88888.00 2011-09-09 18:05:23.000 252 12637.88 12.00 54911.03 88888.00 2011-09-09 18:05:23.125 252 12637.85 12.00 54911.05 88888.00 2011-09-09 18:05:23.250 252 12637.77 12.00 54911.10 88888.00 2011-09-09 18:05:23.375 252 12637.70 11.97 54911.10 88888.00 2011-09-09 18:05:23.500 252 12637.67 11.97 54911.07 88888.00 2011-09-09 18:05:23.625 252 12637.65 11.97 54911.05 88888.00 2011-09-09 18:05:23.750 252 12637.65 12.00 54911.07 88888.00 2011-09-09 18:05:23.875 252 12637.65 12.00 54911.07 88888.00 2011-09-09 18:05:24.000 252 12637.58 11.97 54911.07 88888.00 2011-09-09 18:05:24.125 252 12637.52 11.97 54911.05 88888.00 2011-09-09 18:05:24.250 252 12637.48 11.95 54911.07 88888.00 2011-09-09 18:05:24.375 252 12637.52 11.97 54911.10 88888.00 2011-09-09 18:05:24.500 252 12637.45 11.95 54911.10 88888.00 2011-09-09 18:05:24.625 252 12637.42 11.95 54911.12 88888.00 2011-09-09 18:05:24.750 252 12637.42 11.93 54911.10 88888.00 2011-09-09 18:05:24.875 252 12637.38 11.93 54911.10 88888.00 2011-09-09 18:05:25.000 252 12637.30 11.90 54911.10 88888.00 2011-09-09 18:05:25.125 252 12637.25 11.93 54911.12 88888.00 2011-09-09 18:05:25.250 252 12637.20 11.93 54911.12 88888.00 2011-09-09 18:05:25.375 252 12637.23 11.95 54911.15 88888.00 2011-09-09 18:05:25.500 252 12637.20 11.95 54911.15 88888.00 2011-09-09 18:05:25.625 252 12637.15 11.93 54911.10 88888.00 2011-09-09 18:05:25.750 252 12637.12 11.95 54911.12 88888.00 2011-09-09 18:05:25.875 252 12637.08 11.95 54911.12 88888.00 2011-09-09 18:05:26.000 252 12637.05 11.90 54911.10 88888.00 2011-09-09 18:05:26.125 252 12637.00 11.93 54911.10 88888.00 2011-09-09 18:05:26.250 252 12636.92 11.97 54911.12 88888.00 2011-09-09 18:05:26.375 252 12636.95 11.95 54911.15 88888.00 2011-09-09 18:05:26.500 252 12636.92 11.90 54911.12 88888.00 2011-09-09 18:05:26.625 252 12636.90 11.95 54911.15 88888.00 2011-09-09 18:05:26.750 252 12636.95 11.97 54911.15 88888.00 2011-09-09 18:05:26.875 252 12636.95 11.95 54911.15 88888.00 2011-09-09 18:05:27.000 252 12636.90 11.93 54911.15 88888.00 2011-09-09 18:05:27.125 252 12636.85 11.95 54911.18 88888.00 2011-09-09 18:05:27.250 252 12636.77 11.93 54911.15 88888.00 2011-09-09 18:05:27.375 252 12636.73 11.90 54911.20 88888.00 2011-09-09 18:05:27.500 252 12636.77 11.95 54911.20 88888.00 2011-09-09 18:05:27.625 252 12636.77 11.93 54911.20 88888.00 2011-09-09 18:05:27.750 252 12636.75 11.90 54911.18 88888.00 2011-09-09 18:05:27.875 252 12636.73 11.90 54911.18 88888.00 2011-09-09 18:05:28.000 252 12636.70 11.93 54911.18 88888.00 2011-09-09 18:05:28.125 252 12636.73 11.93 54911.18 88888.00 2011-09-09 18:05:28.250 252 12636.67 11.90 54911.18 88888.00 2011-09-09 18:05:28.375 252 12636.62 11.90 54911.20 88888.00 2011-09-09 18:05:28.500 252 12636.62 11.88 54911.20 88888.00 2011-09-09 18:05:28.625 252 12636.60 11.88 54911.20 88888.00 2011-09-09 18:05:28.750 252 12636.52 11.85 54911.20 88888.00 2011-09-09 18:05:28.875 252 12636.48 11.82 54911.20 88888.00 2011-09-09 18:05:29.000 252 12636.42 11.82 54911.22 88888.00 2011-09-09 18:05:29.125 252 12636.42 11.85 54911.20 88888.00 2011-09-09 18:05:29.250 252 12636.45 11.85 54911.20 88888.00 2011-09-09 18:05:29.375 252 12636.42 11.82 54911.20 88888.00 2011-09-09 18:05:29.500 252 12636.33 11.85 54911.22 88888.00 2011-09-09 18:05:29.625 252 12636.27 11.80 54911.22 88888.00 2011-09-09 18:05:29.750 252 12636.33 11.78 54911.22 88888.00 2011-09-09 18:05:29.875 252 12636.35 11.82 54911.22 88888.00 2011-09-09 18:05:30.000 252 12636.33 11.82 54911.22 88888.00 2011-09-09 18:05:30.125 252 12636.33 11.78 54911.25 88888.00 2011-09-09 18:05:30.250 252 12636.27 11.75 54911.25 88888.00 2011-09-09 18:05:30.375 252 12636.27 11.75 54911.25 88888.00 2011-09-09 18:05:30.500 252 12636.20 11.80 54911.28 88888.00 2011-09-09 18:05:30.625 252 12636.23 11.78 54911.25 88888.00 2011-09-09 18:05:30.750 252 12636.23 11.75 54911.25 88888.00 2011-09-09 18:05:30.875 252 12636.17 11.75 54911.25 88888.00 2011-09-09 18:05:31.000 252 12636.12 11.78 54911.25 88888.00 2011-09-09 18:05:31.125 252 12636.05 11.75 54911.25 88888.00 2011-09-09 18:05:31.250 252 12636.00 11.72 54911.25 88888.00 2011-09-09 18:05:31.375 252 12636.02 11.72 54911.28 88888.00 2011-09-09 18:05:31.500 252 12636.00 11.72 54911.28 88888.00 2011-09-09 18:05:31.625 252 12636.00 11.72 54911.28 88888.00 2011-09-09 18:05:31.750 252 12636.02 11.72 54911.25 88888.00 2011-09-09 18:05:31.875 252 12636.02 11.70 54911.25 88888.00 2011-09-09 18:05:32.000 252 12636.00 11.68 54911.25 88888.00 2011-09-09 18:05:32.125 252 12635.95 11.65 54911.28 88888.00 2011-09-09 18:05:32.250 252 12635.92 11.62 54911.28 88888.00 2011-09-09 18:05:32.375 252 12635.90 11.62 54911.22 88888.00 2011-09-09 18:05:32.500 252 12635.85 11.68 54911.25 88888.00 2011-09-09 18:05:32.625 252 12635.83 11.68 54911.28 88888.00 2011-09-09 18:05:32.750 252 12635.85 11.65 54911.28 88888.00 2011-09-09 18:05:32.875 252 12635.88 11.65 54911.28 88888.00 2011-09-09 18:05:33.000 252 12635.85 11.65 54911.25 88888.00 2011-09-09 18:05:33.125 252 12635.83 11.68 54911.25 88888.00 2011-09-09 18:05:33.250 252 12635.73 11.62 54911.25 88888.00 2011-09-09 18:05:33.375 252 12635.75 11.60 54911.25 88888.00 2011-09-09 18:05:33.500 252 12635.80 11.62 54911.25 88888.00 2011-09-09 18:05:33.625 252 12635.85 11.68 54911.28 88888.00 2011-09-09 18:05:33.750 252 12635.77 11.65 54911.25 88888.00 2011-09-09 18:05:33.875 252 12635.73 11.60 54911.25 88888.00 2011-09-09 18:05:34.000 252 12635.70 11.60 54911.22 88888.00 2011-09-09 18:05:34.125 252 12635.62 11.60 54911.28 88888.00 2011-09-09 18:05:34.250 252 12635.55 11.60 54911.25 88888.00 2011-09-09 18:05:34.375 252 12635.55 11.57 54911.25 88888.00 2011-09-09 18:05:34.500 252 12635.55 11.55 54911.28 88888.00 2011-09-09 18:05:34.625 252 12635.60 11.60 54911.30 88888.00 2011-09-09 18:05:34.750 252 12635.62 11.60 54911.28 88888.00 2011-09-09 18:05:34.875 252 12635.67 11.60 54911.28 88888.00 2011-09-09 18:05:35.000 252 12635.67 11.62 54911.28 88888.00 2011-09-09 18:05:35.125 252 12635.70 11.60 54911.25 88888.00 2011-09-09 18:05:35.250 252 12635.62 11.60 54911.22 88888.00 2011-09-09 18:05:35.375 252 12635.60 11.62 54911.25 88888.00 2011-09-09 18:05:35.500 252 12635.58 11.62 54911.25 88888.00 2011-09-09 18:05:35.625 252 12635.60 11.62 54911.28 88888.00 2011-09-09 18:05:35.750 252 12635.58 11.60 54911.25 88888.00 2011-09-09 18:05:35.875 252 12635.52 11.60 54911.22 88888.00 2011-09-09 18:05:36.000 252 12635.52 11.62 54911.22 88888.00 2011-09-09 18:05:36.125 252 12635.52 11.68 54911.22 88888.00 2011-09-09 18:05:36.250 252 12635.55 11.68 54911.28 88888.00 2011-09-09 18:05:36.375 252 12635.65 11.72 54911.28 88888.00 2011-09-09 18:05:36.500 252 12635.65 11.72 54911.22 88888.00 2011-09-09 18:05:36.625 252 12635.58 11.75 54911.25 88888.00 2011-09-09 18:05:36.750 252 12635.52 11.78 54911.25 88888.00 2011-09-09 18:05:36.875 252 12635.58 11.80 54911.25 88888.00 2011-09-09 18:05:37.000 252 12635.60 11.85 54911.25 88888.00 2011-09-09 18:05:37.125 252 12635.60 11.82 54911.25 88888.00 2011-09-09 18:05:37.250 252 12635.55 11.80 54911.22 88888.00 2011-09-09 18:05:37.375 252 12635.60 11.85 54911.20 88888.00 2011-09-09 18:05:37.500 252 12635.60 11.88 54911.18 88888.00 2011-09-09 18:05:37.625 252 12635.60 11.88 54911.20 88888.00 2011-09-09 18:05:37.750 252 12635.55 11.93 54911.20 88888.00 2011-09-09 18:05:37.875 252 12635.55 11.95 54911.18 88888.00 2011-09-09 18:05:38.000 252 12635.55 11.93 54911.18 88888.00 2011-09-09 18:05:38.125 252 12635.58 11.93 54911.15 88888.00 2011-09-09 18:05:38.250 252 12635.55 11.95 54911.18 88888.00 2011-09-09 18:05:38.375 252 12635.60 11.97 54911.20 88888.00 2011-09-09 18:05:38.500 252 12635.60 12.00 54911.18 88888.00 2011-09-09 18:05:38.625 252 12635.60 12.00 54911.18 88888.00 2011-09-09 18:05:38.750 252 12635.62 12.00 54911.15 88888.00 2011-09-09 18:05:38.875 252 12635.67 12.00 54911.15 88888.00 2011-09-09 18:05:39.000 252 12635.70 12.03 54911.12 88888.00 2011-09-09 18:05:39.125 252 12635.70 12.03 54911.12 88888.00 2011-09-09 18:05:39.250 252 12635.67 12.03 54911.15 88888.00 2011-09-09 18:05:39.375 252 12635.70 12.07 54911.12 88888.00 2011-09-09 18:05:39.500 252 12635.67 12.07 54911.12 88888.00 2011-09-09 18:05:39.625 252 12635.73 12.10 54911.15 88888.00 2011-09-09 18:05:39.750 252 12635.77 12.10 54911.12 88888.00 2011-09-09 18:05:39.875 252 12635.75 12.10 54911.10 88888.00 2011-09-09 18:05:40.000 252 12635.75 12.07 54911.10 88888.00 2011-09-09 18:05:40.125 252 12635.75 12.10 54911.10 88888.00 2011-09-09 18:05:40.250 252 12635.73 12.15 54911.10 88888.00 2011-09-09 18:05:40.375 252 12635.70 12.18 54911.10 88888.00 2011-09-09 18:05:40.500 252 12635.70 12.15 54911.10 88888.00 2011-09-09 18:05:40.625 252 12635.73 12.12 54911.07 88888.00 2011-09-09 18:05:40.750 252 12635.73 12.18 54911.05 88888.00 2011-09-09 18:05:40.875 252 12635.77 12.22 54911.07 88888.00 2011-09-09 18:05:41.000 252 12635.77 12.25 54911.07 88888.00 2011-09-09 18:05:41.125 252 12635.83 12.28 54911.10 88888.00 2011-09-09 18:05:41.250 252 12635.75 12.30 54911.10 88888.00 2011-09-09 18:05:41.375 252 12635.77 12.30 54911.07 88888.00 2011-09-09 18:05:41.500 252 12635.80 12.32 54911.07 88888.00 2011-09-09 18:05:41.625 252 12635.80 12.32 54911.07 88888.00 2011-09-09 18:05:41.750 252 12635.80 12.32 54911.05 88888.00 2011-09-09 18:05:41.875 252 12635.77 12.35 54911.07 88888.00 2011-09-09 18:05:42.000 252 12635.77 12.35 54911.03 88888.00 2011-09-09 18:05:42.125 252 12635.80 12.38 54911.03 88888.00 2011-09-09 18:05:42.250 252 12635.80 12.38 54911.03 88888.00 2011-09-09 18:05:42.375 252 12635.85 12.40 54911.03 88888.00 2011-09-09 18:05:42.500 252 12635.90 12.45 54911.05 88888.00 2011-09-09 18:05:42.625 252 12635.92 12.45 54911.00 88888.00 2011-09-09 18:05:42.750 252 12635.90 12.45 54910.97 88888.00 2011-09-09 18:05:42.875 252 12635.95 12.50 54911.00 88888.00 2011-09-09 18:05:43.000 252 12635.95 12.50 54910.95 88888.00 2011-09-09 18:05:43.125 252 12635.95 12.53 54910.97 88888.00 2011-09-09 18:05:43.250 252 12636.00 12.53 54910.95 88888.00 2011-09-09 18:05:43.375 252 12636.00 12.57 54910.93 88888.00 2011-09-09 18:05:43.500 252 12635.95 12.60 54910.95 88888.00 2011-09-09 18:05:43.625 252 12635.90 12.62 54910.93 88888.00 2011-09-09 18:05:43.750 252 12635.90 12.65 54910.93 88888.00 2011-09-09 18:05:43.875 252 12635.95 12.65 54910.95 88888.00 2011-09-09 18:05:44.000 252 12636.00 12.62 54910.95 88888.00 2011-09-09 18:05:44.125 252 12636.00 12.68 54910.93 88888.00 2011-09-09 18:05:44.250 252 12635.98 12.72 54910.93 88888.00 2011-09-09 18:05:44.375 252 12636.05 12.75 54910.93 88888.00 2011-09-09 18:05:44.500 252 12636.02 12.75 54910.90 88888.00 2011-09-09 18:05:44.625 252 12636.02 12.75 54910.90 88888.00 2011-09-09 18:05:44.750 252 12635.98 12.78 54910.90 88888.00 2011-09-09 18:05:44.875 252 12635.98 12.80 54910.90 88888.00 2011-09-09 18:05:45.000 252 12636.02 12.80 54910.90 88888.00 2011-09-09 18:05:45.125 252 12636.05 12.82 54910.90 88888.00 2011-09-09 18:05:45.250 252 12636.02 12.82 54910.90 88888.00 2011-09-09 18:05:45.375 252 12636.02 12.85 54910.90 88888.00 2011-09-09 18:05:45.500 252 12636.00 12.88 54910.88 88888.00 2011-09-09 18:05:45.625 252 12636.00 12.88 54910.90 88888.00 2011-09-09 18:05:45.750 252 12635.98 12.88 54910.93 88888.00 2011-09-09 18:05:45.875 252 12636.00 12.88 54910.90 88888.00 2011-09-09 18:05:46.000 252 12636.05 12.93 54910.88 88888.00 2011-09-09 18:05:46.125 252 12636.02 12.93 54910.90 88888.00 2011-09-09 18:05:46.250 252 12636.00 12.93 54910.90 88888.00 2011-09-09 18:05:46.375 252 12636.00 12.95 54910.88 88888.00 2011-09-09 18:05:46.500 252 12635.92 12.95 54910.88 88888.00 2011-09-09 18:05:46.625 252 12635.95 12.97 54910.85 88888.00 2011-09-09 18:05:46.750 252 12636.02 13.00 54910.88 88888.00 2011-09-09 18:05:46.875 252 12636.08 13.03 54910.88 88888.00 2011-09-09 18:05:47.000 252 12636.05 13.03 54910.85 88888.00 2011-09-09 18:05:47.125 252 12636.02 13.03 54910.88 88888.00 2011-09-09 18:05:47.250 252 12636.02 13.05 54910.88 88888.00 2011-09-09 18:05:47.375 252 12636.02 13.07 54910.85 88888.00 2011-09-09 18:05:47.500 252 12635.98 13.07 54910.85 88888.00 2011-09-09 18:05:47.625 252 12635.98 13.10 54910.85 88888.00 2011-09-09 18:05:47.750 252 12635.98 13.10 54910.82 88888.00 2011-09-09 18:05:47.875 252 12635.95 13.12 54910.82 88888.00 2011-09-09 18:05:48.000 252 12635.95 13.18 54910.82 88888.00 2011-09-09 18:05:48.125 252 12635.95 13.15 54910.85 88888.00 2011-09-09 18:05:48.250 252 12635.95 13.15 54910.82 88888.00 2011-09-09 18:05:48.375 252 12635.95 13.18 54910.80 88888.00 2011-09-09 18:05:48.500 252 12635.92 13.20 54910.82 88888.00 2011-09-09 18:05:48.625 252 12635.95 13.20 54910.82 88888.00 2011-09-09 18:05:48.750 252 12635.92 13.20 54910.82 88888.00 2011-09-09 18:05:48.875 252 12635.80 13.22 54910.82 88888.00 2011-09-09 18:05:49.000 252 12635.75 13.25 54910.82 88888.00 2011-09-09 18:05:49.125 252 12635.77 13.28 54910.85 88888.00 2011-09-09 18:05:49.250 252 12635.67 13.25 54910.85 88888.00 2011-09-09 18:05:49.375 252 12635.65 13.28 54910.88 88888.00 2011-09-09 18:05:49.500 252 12635.73 13.30 54910.85 88888.00 2011-09-09 18:05:49.625 252 12635.77 13.30 54910.85 88888.00 2011-09-09 18:05:49.750 252 12635.75 13.32 54910.88 88888.00 2011-09-09 18:05:49.875 252 12635.70 13.32 54910.85 88888.00 2011-09-09 18:05:50.000 252 12635.73 13.35 54910.88 88888.00 2011-09-09 18:05:50.125 252 12635.70 13.38 54910.85 88888.00 2011-09-09 18:05:50.250 252 12635.70 13.38 54910.85 88888.00 2011-09-09 18:05:50.375 252 12635.77 13.43 54910.85 88888.00 2011-09-09 18:05:50.500 252 12635.70 13.43 54910.85 88888.00 2011-09-09 18:05:50.625 252 12635.60 13.45 54910.88 88888.00 2011-09-09 18:05:50.750 252 12635.58 13.45 54910.85 88888.00 2011-09-09 18:05:50.875 252 12635.52 13.45 54910.85 88888.00 2011-09-09 18:05:51.000 252 12635.52 13.45 54910.85 88888.00 2011-09-09 18:05:51.125 252 12635.48 13.47 54910.90 88888.00 2011-09-09 18:05:51.250 252 12635.45 13.50 54910.90 88888.00 2011-09-09 18:05:51.375 252 12635.40 13.53 54910.88 88888.00 2011-09-09 18:05:51.500 252 12635.40 13.55 54910.88 88888.00 2011-09-09 18:05:51.625 252 12635.35 13.55 54910.88 88888.00 2011-09-09 18:05:51.750 252 12635.33 13.53 54910.90 88888.00 2011-09-09 18:05:51.875 252 12635.33 13.53 54910.90 88888.00 2011-09-09 18:05:52.000 252 12635.35 13.55 54910.85 88888.00 2011-09-09 18:05:52.125 252 12635.38 13.57 54910.85 88888.00 2011-09-09 18:05:52.250 252 12635.30 13.57 54910.90 88888.00 2011-09-09 18:05:52.375 252 12635.27 13.57 54910.93 88888.00 2011-09-09 18:05:52.500 252 12635.23 13.57 54910.88 88888.00 2011-09-09 18:05:52.625 252 12635.20 13.57 54910.88 88888.00 2011-09-09 18:05:52.750 252 12635.12 13.60 54910.88 88888.00 2011-09-09 18:05:52.875 252 12635.10 13.62 54910.90 88888.00 2011-09-09 18:05:53.000 252 12635.08 13.65 54910.93 88888.00 2011-09-09 18:05:53.125 252 12635.02 13.68 54910.90 88888.00 2011-09-09 18:05:53.250 252 12635.08 13.68 54910.93 88888.00 2011-09-09 18:05:53.375 252 12635.12 13.72 54910.90 88888.00 2011-09-09 18:05:53.500 252 12635.08 13.70 54910.93 88888.00 2011-09-09 18:05:53.625 252 12634.98 13.70 54910.93 88888.00 2011-09-09 18:05:53.750 252 12634.95 13.72 54910.93 88888.00 2011-09-09 18:05:53.875 252 12634.90 13.72 54910.93 88888.00 2011-09-09 18:05:54.000 252 12634.80 13.75 54910.90 88888.00 2011-09-09 18:05:54.125 252 12634.77 13.75 54910.93 88888.00 2011-09-09 18:05:54.250 252 12634.73 13.78 54910.93 88888.00 2011-09-09 18:05:54.375 252 12634.77 13.80 54910.93 88888.00 2011-09-09 18:05:54.500 252 12634.73 13.82 54910.93 88888.00 2011-09-09 18:05:54.625 252 12634.62 13.85 54910.95 88888.00 2011-09-09 18:05:54.750 252 12634.50 13.90 54910.97 88888.00 2011-09-09 18:05:54.875 252 12634.48 13.93 54910.97 88888.00 2011-09-09 18:05:55.000 252 12634.55 14.00 54910.95 88888.00 2011-09-09 18:05:55.125 252 12634.52 13.93 54910.95 88888.00 2011-09-09 18:05:55.250 252 12634.40 13.93 54910.97 88888.00 2011-09-09 18:05:55.375 252 12634.38 13.95 54910.97 88888.00 2011-09-09 18:05:55.500 252 12634.33 13.97 54910.97 88888.00 2011-09-09 18:05:55.625 252 12634.30 13.97 54910.95 88888.00 2011-09-09 18:05:55.750 252 12634.33 14.00 54910.93 88888.00 2011-09-09 18:05:55.875 252 12634.25 14.00 54910.95 88888.00 2011-09-09 18:05:56.000 252 12634.20 14.05 54910.95 88888.00 2011-09-09 18:05:56.125 252 12634.17 14.12 54910.97 88888.00 2011-09-09 18:05:56.250 252 12634.08 14.12 54910.97 88888.00 2011-09-09 18:05:56.375 252 12634.12 14.18 54910.97 88888.00 2011-09-09 18:05:56.500 252 12634.10 14.18 54911.00 88888.00 2011-09-09 18:05:56.625 252 12634.08 14.20 54911.00 88888.00 2011-09-09 18:05:56.750 252 12634.05 14.18 54911.00 88888.00 2011-09-09 18:05:56.875 252 12634.02 14.20 54910.97 88888.00 2011-09-09 18:05:57.000 252 12634.02 14.25 54910.97 88888.00 2011-09-09 18:05:57.125 252 12633.98 14.28 54910.97 88888.00 2011-09-09 18:05:57.250 252 12633.90 14.28 54910.97 88888.00 2011-09-09 18:05:57.375 252 12633.83 14.30 54910.97 88888.00 2011-09-09 18:05:57.500 252 12633.77 14.32 54910.97 88888.00 2011-09-09 18:05:57.625 252 12633.77 14.35 54910.97 88888.00 2011-09-09 18:05:57.750 252 12633.75 14.38 54910.97 88888.00 2011-09-09 18:05:57.875 252 12633.77 14.40 54911.00 88888.00 2011-09-09 18:05:58.000 252 12633.75 14.45 54911.00 88888.00 2011-09-09 18:05:58.125 252 12633.70 14.47 54910.97 88888.00 2011-09-09 18:05:58.250 252 12633.65 14.50 54910.97 88888.00 2011-09-09 18:05:58.375 252 12633.67 14.53 54910.97 88888.00 2011-09-09 18:05:58.500 252 12633.65 14.50 54910.97 88888.00 2011-09-09 18:05:58.625 252 12633.62 14.53 54910.95 88888.00 2011-09-09 18:05:58.750 252 12633.62 14.53 54910.97 88888.00 2011-09-09 18:05:58.875 252 12633.60 14.55 54911.00 88888.00 2011-09-09 18:05:59.000 252 12633.58 14.60 54911.00 88888.00 2011-09-09 18:05:59.125 252 12633.52 14.65 54911.03 88888.00 2011-09-09 18:05:59.250 252 12633.48 14.65 54911.05 88888.00 2011-09-09 18:05:59.375 252 12633.45 14.68 54911.05 88888.00 2011-09-09 18:05:59.500 252 12633.45 14.70 54911.03 88888.00 2011-09-09 18:05:59.625 252 12633.45 14.70 54911.00 88888.00 2011-09-09 18:05:59.750 252 12633.50 14.72 54910.97 88888.00 2011-09-09 18:05:59.875 252 12633.45 14.75 54910.97 88888.00 2011-09-09 18:06:00.000 252 12633.38 14.80 54910.95 88888.00 2011-09-09 18:06:00.125 252 12633.40 14.80 54910.97 88888.00 2011-09-09 18:06:00.250 252 12633.40 14.80 54911.03 88888.00 2011-09-09 18:06:00.375 252 12633.40 14.82 54911.05 88888.00 2011-09-09 18:06:00.500 252 12633.35 14.82 54911.00 88888.00 2011-09-09 18:06:00.625 252 12633.38 14.80 54910.97 88888.00 2011-09-09 18:06:00.750 252 12633.40 14.85 54910.97 88888.00 2011-09-09 18:06:00.875 252 12633.35 14.88 54910.95 88888.00 2011-09-09 18:06:01.000 252 12633.33 14.88 54910.95 88888.00 2011-09-09 18:06:01.125 252 12633.35 14.88 54910.95 88888.00 2011-09-09 18:06:01.250 252 12633.38 14.90 54910.95 88888.00 2011-09-09 18:06:01.375 252 12633.38 14.90 54910.95 88888.00 2011-09-09 18:06:01.500 252 12633.30 14.93 54910.95 88888.00 2011-09-09 18:06:01.625 252 12633.30 14.90 54910.95 88888.00 2011-09-09 18:06:01.750 252 12633.38 14.95 54910.97 88888.00 2011-09-09 18:06:01.875 252 12633.40 14.95 54910.93 88888.00 2011-09-09 18:06:02.000 252 12633.40 14.93 54910.93 88888.00 2011-09-09 18:06:02.125 252 12633.40 14.93 54910.93 88888.00 2011-09-09 18:06:02.250 252 12633.33 14.93 54910.90 88888.00 2011-09-09 18:06:02.375 252 12633.30 14.95 54910.90 88888.00 2011-09-09 18:06:02.500 252 12633.33 14.97 54910.88 88888.00 2011-09-09 18:06:02.625 252 12633.35 15.00 54910.90 88888.00 2011-09-09 18:06:02.750 252 12633.38 14.95 54910.90 88888.00 2011-09-09 18:06:02.875 252 12633.38 14.97 54910.88 88888.00 2011-09-09 18:06:03.000 252 12633.38 14.97 54910.82 88888.00 2011-09-09 18:06:03.125 252 12633.40 14.93 54910.85 88888.00 2011-09-09 18:06:03.250 252 12633.40 14.90 54910.85 88888.00 2011-09-09 18:06:03.375 252 12633.42 14.97 54910.85 88888.00 2011-09-09 18:06:03.500 252 12633.38 14.97 54910.82 88888.00 2011-09-09 18:06:03.625 252 12633.38 14.95 54910.82 88888.00 2011-09-09 18:06:03.750 252 12633.45 15.00 54910.80 88888.00 2011-09-09 18:06:03.875 252 12633.48 15.03 54910.78 88888.00 2011-09-09 18:06:04.000 252 12633.45 15.00 54910.78 88888.00 2011-09-09 18:06:04.125 252 12633.42 15.00 54910.80 88888.00 2011-09-09 18:06:04.250 252 12633.35 15.00 54910.82 88888.00 2011-09-09 18:06:04.375 252 12633.42 15.00 54910.78 88888.00 2011-09-09 18:06:04.500 252 12633.48 14.95 54910.75 88888.00 2011-09-09 18:06:04.625 252 12633.50 14.97 54910.75 88888.00 2011-09-09 18:06:04.750 252 12633.48 14.97 54910.75 88888.00 2011-09-09 18:06:04.875 252 12633.40 14.95 54910.75 88888.00 2011-09-09 18:06:05.000 252 12633.38 14.93 54910.72 88888.00 2011-09-09 18:06:05.125 252 12633.40 14.93 54910.75 88888.00 2011-09-09 18:06:05.250 252 12633.48 14.90 54910.72 88888.00 2011-09-09 18:06:05.375 252 12633.52 14.90 54910.72 88888.00 2011-09-09 18:06:05.500 252 12633.55 14.93 54910.70 88888.00 2011-09-09 18:06:05.625 252 12633.55 14.90 54910.68 88888.00 2011-09-09 18:06:05.750 252 12633.52 14.85 54910.68 88888.00 2011-09-09 18:06:05.875 252 12633.52 14.85 54910.65 88888.00 2011-09-09 18:06:06.000 252 12633.52 14.85 54910.65 88888.00 2011-09-09 18:06:06.125 252 12633.55 14.80 54910.65 88888.00 2011-09-09 18:06:06.250 252 12633.52 14.78 54910.65 88888.00 2011-09-09 18:06:06.375 252 12633.58 14.78 54910.62 88888.00 2011-09-09 18:06:06.500 252 12633.60 14.72 54910.60 88888.00 2011-09-09 18:06:06.625 252 12633.60 14.72 54910.62 88888.00 2011-09-09 18:06:06.750 252 12633.55 14.68 54910.60 88888.00 2011-09-09 18:06:06.875 252 12633.62 14.68 54910.60 88888.00 2011-09-09 18:06:07.000 252 12633.67 14.65 54910.57 88888.00 2011-09-09 18:06:07.125 252 12633.73 14.65 54910.57 88888.00 2011-09-09 18:06:07.250 252 12633.70 14.60 54910.55 88888.00 2011-09-09 18:06:07.375 252 12633.67 14.60 54910.55 88888.00 2011-09-09 18:06:07.500 252 12633.70 14.57 54910.53 88888.00 2011-09-09 18:06:07.625 252 12633.75 14.57 54910.50 88888.00 2011-09-09 18:06:07.750 252 12633.80 14.53 54910.53 88888.00 2011-09-09 18:06:07.875 252 12633.85 14.53 54910.50 88888.00 2011-09-09 18:06:08.000 252 12633.85 14.55 54910.47 88888.00 2011-09-09 18:06:08.125 252 12633.90 14.53 54910.47 88888.00 2011-09-09 18:06:08.250 252 12633.85 14.53 54910.45 88888.00 2011-09-09 18:06:08.375 252 12633.88 14.50 54910.43 88888.00 2011-09-09 18:06:08.500 252 12633.92 14.47 54910.43 88888.00 2011-09-09 18:06:08.625 252 12633.98 14.43 54910.43 88888.00 2011-09-09 18:06:08.750 252 12633.98 14.43 54910.40 88888.00 2011-09-09 18:06:08.875 252 12633.95 14.45 54910.38 88888.00 2011-09-09 18:06:09.000 252 12634.00 14.40 54910.38 88888.00 2011-09-09 18:06:09.125 252 12634.02 14.40 54910.38 88888.00 2011-09-09 18:06:09.250 252 12634.02 14.38 54910.38 88888.00 2011-09-09 18:06:09.375 252 12634.10 14.35 54910.35 88888.00 2011-09-09 18:06:09.500 252 12634.12 14.32 54910.35 88888.00 2011-09-09 18:06:09.625 252 12634.10 14.30 54910.32 88888.00 2011-09-09 18:06:09.750 252 12634.12 14.32 54910.32 88888.00 2011-09-09 18:06:09.875 252 12634.17 14.32 54910.32 88888.00 2011-09-09 18:06:10.000 252 12634.25 14.28 54910.30 88888.00 2011-09-09 18:06:10.125 252 12634.23 14.25 54910.30 88888.00 2011-09-09 18:06:10.250 252 12634.25 14.22 54910.28 88888.00 2011-09-09 18:06:10.375 252 12634.38 14.25 54910.25 88888.00 2011-09-09 18:06:10.500 252 12634.40 14.25 54910.22 88888.00 2011-09-09 18:06:10.625 252 12634.40 14.25 54910.22 88888.00 2011-09-09 18:06:10.750 252 12634.42 14.25 54910.20 88888.00 2011-09-09 18:06:10.875 252 12634.55 14.20 54910.18 88888.00 2011-09-09 18:06:11.000 252 12634.60 14.18 54910.10 88888.00 2011-09-09 18:06:11.125 252 12634.58 14.15 54910.12 88888.00 2011-09-09 18:06:11.250 252 12634.62 14.12 54910.15 88888.00 2011-09-09 18:06:11.375 252 12634.67 14.15 54910.12 88888.00 2011-09-09 18:06:11.500 252 12634.73 14.15 54910.12 88888.00 2011-09-09 18:06:11.625 252 12634.77 14.15 54910.10 88888.00 2011-09-09 18:06:11.750 252 12634.80 14.12 54910.07 88888.00 2011-09-09 18:06:11.875 252 12634.83 14.12 54910.07 88888.00 2011-09-09 18:06:12.000 252 12634.88 14.15 54910.05 88888.00 2011-09-09 18:06:12.125 252 12634.95 14.10 54910.00 88888.00 2011-09-09 18:06:12.250 252 12635.00 14.07 54910.03 88888.00 2011-09-09 18:06:12.375 252 12635.10 14.07 54910.03 88888.00 2011-09-09 18:06:12.500 252 12635.17 14.05 54910.00 88888.00 2011-09-09 18:06:12.625 252 12635.23 14.07 54909.95 88888.00 2011-09-09 18:06:12.750 252 12635.27 14.07 54909.95 88888.00 2011-09-09 18:06:12.875 252 12635.27 14.10 54909.90 88888.00 2011-09-09 18:06:13.000 252 12635.33 14.07 54909.90 88888.00 2011-09-09 18:06:13.125 252 12635.42 14.05 54909.90 88888.00 2011-09-09 18:06:13.250 252 12635.52 14.05 54909.90 88888.00 2011-09-09 18:06:13.375 252 12635.55 14.07 54909.85 88888.00 2011-09-09 18:06:13.500 252 12635.60 14.10 54909.85 88888.00 2011-09-09 18:06:13.625 252 12635.67 14.10 54909.82 88888.00 2011-09-09 18:06:13.750 252 12635.70 14.10 54909.82 88888.00 2011-09-09 18:06:13.875 252 12635.77 14.07 54909.80 88888.00 2011-09-09 18:06:14.000 252 12635.80 14.10 54909.78 88888.00 2011-09-09 18:06:14.125 252 12635.83 14.07 54909.75 88888.00 2011-09-09 18:06:14.250 252 12635.92 14.12 54909.72 88888.00 2011-09-09 18:06:14.375 252 12636.05 14.12 54909.72 88888.00 2011-09-09 18:06:14.500 252 12636.12 14.10 54909.68 88888.00 2011-09-09 18:06:14.625 252 12636.12 14.10 54909.70 88888.00 2011-09-09 18:06:14.750 252 12636.17 14.12 54909.68 88888.00 2011-09-09 18:06:14.875 252 12636.25 14.12 54909.65 88888.00 2011-09-09 18:06:15.000 252 12636.30 14.15 54909.65 88888.00 2011-09-09 18:06:15.125 252 12636.35 14.18 54909.62 88888.00 2011-09-09 18:06:15.250 252 12636.40 14.15 54909.57 88888.00 2011-09-09 18:06:15.375 252 12636.48 14.18 54909.57 88888.00 2011-09-09 18:06:15.500 252 12636.52 14.15 54909.55 88888.00 2011-09-09 18:06:15.625 252 12636.58 14.18 54909.53 88888.00 2011-09-09 18:06:15.750 252 12636.65 14.22 54909.53 88888.00 2011-09-09 18:06:15.875 252 12636.75 14.25 54909.53 88888.00 2011-09-09 18:06:16.000 252 12636.77 14.28 54909.47 88888.00 2011-09-09 18:06:16.125 252 12636.77 14.28 54909.47 88888.00 2011-09-09 18:06:16.250 252 12636.80 14.22 54909.47 88888.00 2011-09-09 18:06:16.375 252 12636.88 14.25 54909.43 88888.00 2011-09-09 18:06:16.500 252 12636.90 14.28 54909.43 88888.00 2011-09-09 18:06:16.625 252 12636.95 14.28 54909.38 88888.00 2011-09-09 18:06:16.750 252 12637.05 14.25 54909.32 88888.00 2011-09-09 18:06:16.875 252 12637.20 14.28 54909.30 88888.00 2011-09-09 18:06:17.000 252 12637.27 14.30 54909.30 88888.00 2011-09-09 18:06:17.125 252 12637.30 14.35 54909.28 88888.00 2011-09-09 18:06:17.250 252 12637.27 14.35 54909.25 88888.00 2011-09-09 18:06:17.375 252 12637.33 14.35 54909.22 88888.00 2011-09-09 18:06:17.500 252 12637.40 14.40 54909.18 88888.00 2011-09-09 18:06:17.625 252 12637.48 14.40 54909.15 88888.00 2011-09-09 18:06:17.750 252 12637.52 14.40 54909.12 88888.00 2011-09-09 18:06:17.875 252 12637.55 14.43 54909.12 88888.00 2011-09-09 18:06:18.000 252 12637.60 14.45 54909.12 88888.00 2011-09-09 18:06:18.125 252 12637.62 14.47 54909.12 88888.00 2011-09-09 18:06:18.250 252 12637.67 14.45 54909.07 88888.00 2011-09-09 18:06:18.375 252 12637.80 14.45 54909.05 88888.00 2011-09-09 18:06:18.500 252 12637.85 14.53 54909.03 88888.00 2011-09-09 18:06:18.625 252 12637.90 14.57 54909.03 88888.00 2011-09-09 18:06:18.750 252 12637.90 14.55 54909.03 88888.00 2011-09-09 18:06:18.875 252 12637.95 14.60 54909.00 88888.00 2011-09-09 18:06:19.000 252 12638.00 14.60 54909.00 88888.00 2011-09-09 18:06:19.125 252 12638.00 14.60 54908.95 88888.00 2011-09-09 18:06:19.250 252 12638.00 14.62 54908.93 88888.00 2011-09-09 18:06:19.375 252 12638.08 14.65 54908.90 88888.00 2011-09-09 18:06:19.500 252 12638.20 14.70 54908.90 88888.00 2011-09-09 18:06:19.625 252 12638.30 14.70 54908.85 88888.00 2011-09-09 18:06:19.750 252 12638.27 14.68 54908.82 88888.00 2011-09-09 18:06:19.875 252 12638.27 14.75 54908.85 88888.00 2011-09-09 18:06:20.000 252 12638.33 14.80 54908.82 88888.00 2011-09-09 18:06:20.125 252 12638.35 14.80 54908.80 88888.00 2011-09-09 18:06:20.250 252 12638.33 14.85 54908.78 88888.00 2011-09-09 18:06:20.375 252 12638.33 14.90 54908.80 88888.00 2011-09-09 18:06:20.500 252 12638.40 14.90 54908.78 88888.00 2011-09-09 18:06:20.625 252 12638.52 14.93 54908.75 88888.00 2011-09-09 18:06:20.750 252 12638.58 14.93 54908.72 88888.00 2011-09-09 18:06:20.875 252 12638.52 14.93 54908.70 88888.00 2011-09-09 18:06:21.000 252 12638.52 14.95 54908.68 88888.00 2011-09-09 18:06:21.125 252 12638.62 15.03 54908.68 88888.00 2011-09-09 18:06:21.250 252 12638.62 15.05 54908.65 88888.00 2011-09-09 18:06:21.375 252 12638.60 15.10 54908.65 88888.00 2011-09-09 18:06:21.500 252 12638.62 15.12 54908.68 88888.00 2011-09-09 18:06:21.625 252 12638.70 15.15 54908.62 88888.00 2011-09-09 18:06:21.750 252 12638.77 15.18 54908.57 88888.00 2011-09-09 18:06:21.875 252 12638.83 15.20 54908.57 88888.00 2011-09-09 18:06:22.000 252 12638.80 15.22 54908.60 88888.00 2011-09-09 18:06:22.125 252 12638.85 15.28 54908.55 88888.00 2011-09-09 18:06:22.250 252 12638.92 15.30 54908.53 88888.00 2011-09-09 18:06:22.375 252 12638.95 15.32 54908.47 88888.00 2011-09-09 18:06:22.500 252 12638.92 15.40 54908.47 88888.00 2011-09-09 18:06:22.625 252 12638.95 15.45 54908.50 88888.00 2011-09-09 18:06:22.750 252 12638.92 15.50 54908.47 88888.00 2011-09-09 18:06:22.875 252 12639.00 15.53 54908.45 88888.00 2011-09-09 18:06:23.000 252 12639.08 15.55 54908.40 88888.00 2011-09-09 18:06:23.125 252 12639.12 15.57 54908.40 88888.00 2011-09-09 18:06:23.250 252 12639.05 15.62 54908.35 88888.00 2011-09-09 18:06:23.375 252 12639.12 15.65 54908.35 88888.00 2011-09-09 18:06:23.500 252 12639.12 15.75 54908.35 88888.00 2011-09-09 18:06:23.625 252 12639.15 15.75 54908.35 88888.00 2011-09-09 18:06:23.750 252 12639.15 15.82 54908.32 88888.00 2011-09-09 18:06:23.875 252 12639.15 15.82 54908.28 88888.00 2011-09-09 18:06:24.000 252 12639.12 15.88 54908.28 88888.00 2011-09-09 18:06:24.125 252 12639.12 15.93 54908.25 88888.00 2011-09-09 18:06:24.250 252 12639.20 15.97 54908.25 88888.00 2011-09-09 18:06:24.375 252 12639.23 16.02 54908.25 88888.00 2011-09-09 18:06:24.500 252 12639.20 16.02 54908.22 88888.00 2011-09-09 18:06:24.625 252 12639.17 16.05 54908.20 88888.00 2011-09-09 18:06:24.750 252 12639.23 16.12 54908.22 88888.00 2011-09-09 18:06:24.875 252 12639.23 16.18 54908.22 88888.00 2011-09-09 18:06:25.000 252 12639.27 16.23 54908.20 88888.00 2011-09-09 18:06:25.125 252 12639.30 16.30 54908.18 88888.00 2011-09-09 18:06:25.250 252 12639.27 16.35 54908.12 88888.00 2011-09-09 18:06:25.375 252 12639.27 16.40 54908.10 88888.00 2011-09-09 18:06:25.500 252 12639.30 16.48 54908.10 88888.00 2011-09-09 18:06:25.625 252 12639.35 16.55 54908.07 88888.00 2011-09-09 18:06:25.750 252 12639.35 16.60 54908.10 88888.00 2011-09-09 18:06:25.875 252 12639.38 16.62 54908.07 88888.00 2011-09-09 18:06:26.000 252 12639.45 16.68 54908.05 88888.00 2011-09-09 18:06:26.125 252 12639.45 16.70 54908.03 88888.00 2011-09-09 18:06:26.250 252 12639.42 16.75 54908.00 88888.00 2011-09-09 18:06:26.375 252 12639.42 16.80 54908.00 88888.00 2011-09-09 18:06:26.500 252 12639.45 16.88 54908.00 88888.00 2011-09-09 18:06:26.625 252 12639.52 16.95 54908.00 88888.00 2011-09-09 18:06:26.750 252 12639.55 16.98 54907.95 88888.00 2011-09-09 18:06:26.875 252 12639.50 17.00 54907.93 88888.00 2011-09-09 18:06:27.000 252 12639.50 17.07 54907.93 88888.00 2011-09-09 18:06:27.125 252 12639.55 17.15 54907.93 88888.00 2011-09-09 18:06:27.250 252 12639.58 17.20 54907.90 88888.00 2011-09-09 18:06:27.375 252 12639.62 17.27 54907.90 88888.00 2011-09-09 18:06:27.500 252 12639.65 17.32 54907.88 88888.00 2011-09-09 18:06:27.625 252 12639.67 17.40 54907.85 88888.00 2011-09-09 18:06:27.750 252 12639.70 17.45 54907.85 88888.00 2011-09-09 18:06:27.875 252 12639.73 17.50 54907.80 88888.00 2011-09-09 18:06:28.000 252 12639.73 17.57 54907.80 88888.00 2011-09-09 18:06:28.125 252 12639.80 17.62 54907.82 88888.00 2011-09-09 18:06:28.250 252 12639.85 17.68 54907.80 88888.00 2011-09-09 18:06:28.375 252 12639.92 17.70 54907.78 88888.00 2011-09-09 18:06:28.500 252 12639.88 17.77 54907.75 88888.00 2011-09-09 18:06:28.625 252 12639.85 17.80 54907.75 88888.00 2011-09-09 18:06:28.750 252 12639.83 17.85 54907.75 88888.00 2011-09-09 18:06:28.875 252 12639.83 17.95 54907.75 88888.00 2011-09-09 18:06:29.000 252 12639.90 17.95 54907.70 88888.00 2011-09-09 18:06:29.125 252 12639.98 18.00 54907.68 88888.00 2011-09-09 18:06:29.250 252 12639.98 18.02 54907.65 88888.00 2011-09-09 18:06:29.375 252 12639.98 18.10 54907.65 88888.00 2011-09-09 18:06:29.500 252 12640.02 18.18 54907.65 88888.00 2011-09-09 18:06:29.625 252 12640.02 18.20 54907.65 88888.00 2011-09-09 18:06:29.750 252 12640.02 18.25 54907.60 88888.00 2011-09-09 18:06:29.875 252 12640.05 18.30 54907.60 88888.00 2011-09-09 18:06:30.000 252 12640.05 18.35 54907.57 88888.00 2011-09-09 18:06:30.125 252 12640.05 18.38 54907.55 88888.00 2011-09-09 18:06:30.250 252 12640.08 18.43 54907.53 88888.00 2011-09-09 18:06:30.375 252 12640.08 18.45 54907.50 88888.00 2011-09-09 18:06:30.500 252 12640.08 18.50 54907.50 88888.00 2011-09-09 18:06:30.625 252 12640.12 18.52 54907.50 88888.00 2011-09-09 18:06:30.750 252 12640.17 18.55 54907.47 88888.00 2011-09-09 18:06:30.875 252 12640.20 18.60 54907.47 88888.00 2011-09-09 18:06:31.000 252 12640.15 18.68 54907.47 88888.00 2011-09-09 18:06:31.125 252 12640.15 18.70 54907.45 88888.00 2011-09-09 18:06:31.250 252 12640.20 18.75 54907.43 88888.00 2011-09-09 18:06:31.375 252 12640.23 18.80 54907.40 88888.00 2011-09-09 18:06:31.500 252 12640.23 18.82 54907.40 88888.00 2011-09-09 18:06:31.625 252 12640.27 18.90 54907.38 88888.00 2011-09-09 18:06:31.750 252 12640.33 18.95 54907.35 88888.00 2011-09-09 18:06:31.875 252 12640.27 18.98 54907.35 88888.00 2011-09-09 18:06:32.000 252 12640.27 19.00 54907.35 88888.00 2011-09-09 18:06:32.125 252 12640.33 19.02 54907.30 88888.00 2011-09-09 18:06:32.250 252 12640.33 19.07 54907.30 88888.00 2011-09-09 18:06:32.375 252 12640.33 19.12 54907.28 88888.00 2011-09-09 18:06:32.500 252 12640.33 19.18 54907.28 88888.00 2011-09-09 18:06:32.625 252 12640.35 19.25 54907.28 88888.00 2011-09-09 18:06:32.750 252 12640.38 19.27 54907.28 88888.00 2011-09-09 18:06:32.875 252 12640.35 19.27 54907.22 88888.00 2011-09-09 18:06:33.000 252 12640.35 19.32 54907.22 88888.00 2011-09-09 18:06:33.125 252 12640.40 19.38 54907.20 88888.00 2011-09-09 18:06:33.250 252 12640.38 19.43 54907.20 88888.00 2011-09-09 18:06:33.375 252 12640.40 19.48 54907.18 88888.00 2011-09-09 18:06:33.500 252 12640.45 19.50 54907.15 88888.00 2011-09-09 18:06:33.625 252 12640.50 19.57 54907.12 88888.00 2011-09-09 18:06:33.750 252 12640.48 19.60 54907.12 88888.00 2011-09-09 18:06:33.875 252 12640.45 19.65 54907.12 88888.00 2011-09-09 18:06:34.000 252 12640.48 19.70 54907.10 88888.00 2011-09-09 18:06:34.125 252 12640.50 19.75 54907.10 88888.00 2011-09-09 18:06:34.250 252 12640.45 19.75 54907.07 88888.00 2011-09-09 18:06:34.375 252 12640.48 19.80 54907.07 88888.00 2011-09-09 18:06:34.500 252 12640.48 19.82 54907.03 88888.00 2011-09-09 18:06:34.625 252 12640.45 19.88 54907.00 88888.00 2011-09-09 18:06:34.750 252 12640.42 19.93 54907.00 88888.00 2011-09-09 18:06:34.875 252 12640.42 19.95 54907.00 88888.00 2011-09-09 18:06:35.000 252 12640.40 19.98 54906.97 88888.00 2011-09-09 18:06:35.125 252 12640.38 19.98 54906.95 88888.00 2011-09-09 18:06:35.250 252 12640.38 20.00 54906.95 88888.00 2011-09-09 18:06:35.375 252 12640.45 20.05 54906.93 88888.00 2011-09-09 18:06:35.500 252 12640.48 20.07 54906.95 88888.00 2011-09-09 18:06:35.625 252 12640.50 20.12 54906.93 88888.00 2011-09-09 18:06:35.750 252 12640.55 20.18 54906.93 88888.00 2011-09-09 18:06:35.875 252 12640.55 20.23 54906.90 88888.00 2011-09-09 18:06:36.000 252 12640.55 20.23 54906.90 88888.00 2011-09-09 18:06:36.125 252 12640.50 20.25 54906.88 88888.00 2011-09-09 18:06:36.250 252 12640.45 20.23 54906.85 88888.00 2011-09-09 18:06:36.375 252 12640.45 20.27 54906.82 88888.00 2011-09-09 18:06:36.500 252 12640.48 20.32 54906.82 88888.00 2011-09-09 18:06:36.625 252 12640.45 20.35 54906.82 88888.00 2011-09-09 18:06:36.750 252 12640.40 20.38 54906.80 88888.00 2011-09-09 18:06:36.875 252 12640.42 20.38 54906.78 88888.00 2011-09-09 18:06:37.000 252 12640.50 20.38 54906.78 88888.00 2011-09-09 18:06:37.125 252 12640.52 20.43 54906.80 88888.00 2011-09-09 18:06:37.250 252 12640.52 20.45 54906.78 88888.00 2011-09-09 18:06:37.375 252 12640.52 20.50 54906.80 88888.00 2011-09-09 18:06:37.500 252 12640.42 20.50 54906.78 88888.00 2011-09-09 18:06:37.625 252 12640.35 20.50 54906.75 88888.00 2011-09-09 18:06:37.750 252 12640.35 20.50 54906.75 88888.00 2011-09-09 18:06:37.875 252 12640.40 20.55 54906.75 88888.00 2011-09-09 18:06:38.000 252 12640.42 20.57 54906.72 88888.00 2011-09-09 18:06:38.125 252 12640.40 20.60 54906.72 88888.00 2011-09-09 18:06:38.250 252 12640.38 20.60 54906.72 88888.00 2011-09-09 18:06:38.375 252 12640.38 20.62 54906.72 88888.00 2011-09-09 18:06:38.500 252 12640.42 20.65 54906.70 88888.00 2011-09-09 18:06:38.625 252 12640.42 20.68 54906.70 88888.00 2011-09-09 18:06:38.750 252 12640.40 20.68 54906.68 88888.00 2011-09-09 18:06:38.875 252 12640.38 20.70 54906.65 88888.00 2011-09-09 18:06:39.000 252 12640.38 20.73 54906.62 88888.00 2011-09-09 18:06:39.125 252 12640.35 20.75 54906.62 88888.00 2011-09-09 18:06:39.250 252 12640.35 20.77 54906.60 88888.00 2011-09-09 18:06:39.375 252 12640.35 20.80 54906.57 88888.00 2011-09-09 18:06:39.500 252 12640.38 20.80 54906.57 88888.00 2011-09-09 18:06:39.625 252 12640.35 20.82 54906.55 88888.00 2011-09-09 18:06:39.750 252 12640.35 20.85 54906.53 88888.00 2011-09-09 18:06:39.875 252 12640.38 20.85 54906.53 88888.00 2011-09-09 18:06:40.000 252 12640.38 20.90 54906.53 88888.00 2011-09-09 18:06:40.125 252 12640.30 20.90 54906.53 88888.00 2011-09-09 18:06:40.250 252 12640.25 20.93 54906.53 88888.00 2011-09-09 18:06:40.375 252 12640.30 20.93 54906.50 88888.00 2011-09-09 18:06:40.500 252 12640.30 20.95 54906.47 88888.00 2011-09-09 18:06:40.625 252 12640.38 20.95 54906.47 88888.00 2011-09-09 18:06:40.750 252 12640.40 21.00 54906.45 88888.00 2011-09-09 18:06:40.875 252 12640.40 21.02 54906.45 88888.00 2011-09-09 18:06:41.000 252 12640.33 21.05 54906.43 88888.00 2011-09-09 18:06:41.125 252 12640.30 21.05 54906.43 88888.00 2011-09-09 18:06:41.250 252 12640.30 21.02 54906.43 88888.00 2011-09-09 18:06:41.375 252 12640.35 21.05 54906.43 88888.00 2011-09-09 18:06:41.500 252 12640.38 21.07 54906.38 88888.00 2011-09-09 18:06:41.625 252 12640.35 21.07 54906.38 88888.00 2011-09-09 18:06:41.750 252 12640.33 21.10 54906.38 88888.00 2011-09-09 18:06:41.875 252 12640.33 21.07 54906.40 88888.00 2011-09-09 18:06:42.000 252 12640.35 21.07 54906.35 88888.00 2011-09-09 18:06:42.125 252 12640.38 21.10 54906.35 88888.00 2011-09-09 18:06:42.250 252 12640.38 21.07 54906.38 88888.00 2011-09-09 18:06:42.375 252 12640.38 21.10 54906.35 88888.00 2011-09-09 18:06:42.500 252 12640.40 21.07 54906.35 88888.00 2011-09-09 18:06:42.625 252 12640.35 21.07 54906.35 88888.00 2011-09-09 18:06:42.750 252 12640.33 21.05 54906.32 88888.00 2011-09-09 18:06:42.875 252 12640.35 21.07 54906.30 88888.00 2011-09-09 18:06:43.000 252 12640.38 21.07 54906.28 88888.00 2011-09-09 18:06:43.125 252 12640.35 21.07 54906.30 88888.00 2011-09-09 18:06:43.250 252 12640.42 21.02 54906.28 88888.00 2011-09-09 18:06:43.375 252 12640.45 21.05 54906.28 88888.00 2011-09-09 18:06:43.500 252 12640.40 21.10 54906.25 88888.00 2011-09-09 18:06:43.625 252 12640.38 21.07 54906.22 88888.00 2011-09-09 18:06:43.750 252 12640.40 21.05 54906.22 88888.00 2011-09-09 18:06:43.875 252 12640.45 21.07 54906.22 88888.00 2011-09-09 18:06:44.000 252 12640.45 21.07 54906.22 88888.00 2011-09-09 18:06:44.125 252 12640.50 21.07 54906.22 88888.00 2011-09-09 18:06:44.250 252 12640.52 21.10 54906.20 88888.00 2011-09-09 18:06:44.375 252 12640.55 21.12 54906.20 88888.00 2011-09-09 18:06:44.500 252 12640.55 21.10 54906.18 88888.00 2011-09-09 18:06:44.625 252 12640.62 21.10 54906.15 88888.00 2011-09-09 18:06:44.750 252 12640.60 21.07 54906.18 88888.00 2011-09-09 18:06:44.875 252 12640.58 21.07 54906.12 88888.00 2011-09-09 18:06:45.000 252 12640.58 21.10 54906.10 88888.00 2011-09-09 18:06:45.125 252 12640.62 21.10 54906.12 88888.00 2011-09-09 18:06:45.250 252 12640.62 21.10 54906.12 88888.00 2011-09-09 18:06:45.375 252 12640.67 21.12 54906.12 88888.00 2011-09-09 18:06:45.500 252 12640.70 21.15 54906.10 88888.00 2011-09-09 18:06:45.625 252 12640.73 21.15 54906.07 88888.00 2011-09-09 18:06:45.750 252 12640.73 21.18 54906.07 88888.00 2011-09-09 18:06:45.875 252 12640.75 21.20 54906.05 88888.00 2011-09-09 18:06:46.000 252 12640.80 21.23 54906.00 88888.00 2011-09-09 18:06:46.125 252 12640.85 21.15 54906.00 88888.00 2011-09-09 18:06:46.250 252 12640.80 21.18 54906.00 88888.00 2011-09-09 18:06:46.375 252 12640.83 21.20 54906.00 88888.00 2011-09-09 18:06:46.500 252 12640.80 21.23 54905.97 88888.00 2011-09-09 18:06:46.625 252 12640.80 21.23 54905.97 88888.00 2011-09-09 18:06:46.750 252 12640.75 21.20 54905.93 88888.00 2011-09-09 18:06:46.875 252 12640.73 21.20 54905.93 88888.00 2011-09-09 18:06:47.000 252 12640.77 21.23 54905.93 88888.00 2011-09-09 18:06:47.125 252 12640.85 21.25 54905.93 88888.00 2011-09-09 18:06:47.250 252 12640.85 21.30 54905.93 88888.00 2011-09-09 18:06:47.375 252 12640.83 21.32 54905.90 88888.00 2011-09-09 18:06:47.500 252 12640.83 21.35 54905.93 88888.00 2011-09-09 18:06:47.625 252 12640.90 21.35 54905.90 88888.00 2011-09-09 18:06:47.750 252 12640.95 21.35 54905.90 88888.00 2011-09-09 18:06:47.875 252 12640.92 21.38 54905.85 88888.00 2011-09-09 18:06:48.000 252 12640.92 21.38 54905.82 88888.00 2011-09-09 18:06:48.125 252 12640.90 21.43 54905.82 88888.00 2011-09-09 18:06:48.250 252 12640.85 21.43 54905.82 88888.00 2011-09-09 18:06:48.375 252 12640.90 21.45 54905.82 88888.00 2011-09-09 18:06:48.500 252 12640.90 21.48 54905.80 88888.00 2011-09-09 18:06:48.625 252 12640.92 21.52 54905.80 88888.00 2011-09-09 18:06:48.750 252 12640.92 21.57 54905.82 88888.00 2011-09-09 18:06:48.875 252 12640.95 21.57 54905.78 88888.00 2011-09-09 18:06:49.000 252 12640.98 21.55 54905.75 88888.00 2011-09-09 18:06:49.125 252 12640.95 21.60 54905.72 88888.00 2011-09-09 18:06:49.250 252 12641.02 21.60 54905.70 88888.00 2011-09-09 18:06:49.375 252 12641.08 21.62 54905.68 88888.00 2011-09-09 18:06:49.500 252 12641.05 21.68 54905.70 88888.00 2011-09-09 18:06:49.625 252 12641.00 21.70 54905.70 88888.00 2011-09-09 18:06:49.750 252 12641.00 21.73 54905.68 88888.00 2011-09-09 18:06:49.875 252 12641.08 21.73 54905.68 88888.00 2011-09-09 18:06:50.000 252 12641.05 21.77 54905.65 88888.00 2011-09-09 18:06:50.125 252 12641.00 21.82 54905.65 88888.00 2011-09-09 18:06:50.250 252 12641.02 21.82 54905.62 88888.00 2011-09-09 18:06:50.375 252 12641.15 21.85 54905.62 88888.00 2011-09-09 18:06:50.500 252 12641.15 21.85 54905.62 88888.00 2011-09-09 18:06:50.625 252 12641.12 21.93 54905.62 88888.00 2011-09-09 18:06:50.750 252 12641.10 22.00 54905.60 88888.00 2011-09-09 18:06:50.875 252 12641.08 22.02 54905.57 88888.00 2011-09-09 18:06:51.000 252 12641.05 22.02 54905.57 88888.00 2011-09-09 18:06:51.125 252 12641.08 22.02 54905.57 88888.00 2011-09-09 18:06:51.250 252 12641.12 22.07 54905.57 88888.00 2011-09-09 18:06:51.375 252 12641.20 22.12 54905.57 88888.00 2011-09-09 18:06:51.500 252 12641.17 22.12 54905.53 88888.00 2011-09-09 18:06:51.625 252 12641.17 22.18 54905.53 88888.00 2011-09-09 18:06:51.750 252 12641.20 22.20 54905.50 88888.00 2011-09-09 18:06:51.875 252 12641.25 22.25 54905.47 88888.00 2011-09-09 18:06:52.000 252 12641.27 22.27 54905.45 88888.00 2011-09-09 18:06:52.125 252 12641.23 22.30 54905.45 88888.00 2011-09-09 18:06:52.250 252 12641.23 22.32 54905.43 88888.00 2011-09-09 18:06:52.375 252 12641.25 22.38 54905.40 88888.00 2011-09-09 18:06:52.500 252 12641.27 22.38 54905.38 88888.00 2011-09-09 18:06:52.625 252 12641.30 22.40 54905.38 88888.00 2011-09-09 18:06:52.750 252 12641.33 22.43 54905.35 88888.00 2011-09-09 18:06:52.875 252 12641.35 22.48 54905.35 88888.00 2011-09-09 18:06:53.000 252 12641.33 22.50 54905.32 88888.00 2011-09-09 18:06:53.125 252 12641.33 22.52 54905.35 88888.00 2011-09-09 18:06:53.250 252 12641.33 22.57 54905.30 88888.00 2011-09-09 18:06:53.375 252 12641.38 22.62 54905.30 88888.00 2011-09-09 18:06:53.500 252 12641.38 22.68 54905.30 88888.00 2011-09-09 18:06:53.625 252 12641.40 22.70 54905.28 88888.00 2011-09-09 18:06:53.750 252 12641.42 22.73 54905.28 88888.00 2011-09-09 18:06:53.875 252 12641.45 22.77 54905.28 88888.00 2011-09-09 18:06:54.000 252 12641.52 22.85 54905.25 88888.00 2011-09-09 18:06:54.125 252 12641.52 22.90 54905.22 88888.00 2011-09-09 18:06:54.250 252 12641.52 22.93 54905.18 88888.00 2011-09-09 18:06:54.375 252 12641.58 22.98 54905.18 88888.00 2011-09-09 18:06:54.500 252 12641.62 22.98 54905.20 88888.00 2011-09-09 18:06:54.625 252 12641.62 23.00 54905.18 88888.00 2011-09-09 18:06:54.750 252 12641.62 23.05 54905.12 88888.00 2011-09-09 18:06:54.875 252 12641.65 23.07 54905.12 88888.00 2011-09-09 18:06:55.000 252 12641.65 23.10 54905.10 88888.00 2011-09-09 18:06:55.125 252 12641.65 23.15 54905.10 88888.00 2011-09-09 18:06:55.250 252 12641.62 23.20 54905.10 88888.00 2011-09-09 18:06:55.375 252 12641.62 23.25 54905.05 88888.00 2011-09-09 18:06:55.500 252 12641.65 23.25 54905.00 88888.00 2011-09-09 18:06:55.625 252 12641.65 23.27 54904.97 88888.00 2011-09-09 18:06:55.750 252 12641.70 23.32 54904.97 88888.00 2011-09-09 18:06:55.875 252 12641.70 23.38 54904.95 88888.00 2011-09-09 18:06:56.000 252 12641.73 23.40 54904.95 88888.00 2011-09-09 18:06:56.125 252 12641.75 23.48 54904.93 88888.00 2011-09-09 18:06:56.250 252 12641.73 23.48 54904.93 88888.00 2011-09-09 18:06:56.375 252 12641.73 23.48 54904.90 88888.00 2011-09-09 18:06:56.500 252 12641.77 23.55 54904.88 88888.00 2011-09-09 18:06:56.625 252 12641.83 23.62 54904.90 88888.00 2011-09-09 18:06:56.750 252 12641.90 23.65 54904.88 88888.00 2011-09-09 18:06:56.875 252 12641.95 23.70 54904.88 88888.00 2011-09-09 18:06:57.000 252 12641.98 23.73 54904.85 88888.00 2011-09-09 18:06:57.125 252 12641.95 23.75 54904.85 88888.00 2011-09-09 18:06:57.250 252 12641.90 23.77 54904.85 88888.00 2011-09-09 18:06:57.375 252 12641.88 23.80 54904.85 88888.00 2011-09-09 18:06:57.500 252 12641.85 23.82 54904.82 88888.00 2011-09-09 18:06:57.625 252 12641.88 23.88 54904.80 88888.00 2011-09-09 18:06:57.750 252 12641.95 23.95 54904.80 88888.00 2011-09-09 18:06:57.875 252 12642.00 24.00 54904.80 88888.00 2011-09-09 18:06:58.000 252 12642.00 24.02 54904.78 88888.00 2011-09-09 18:06:58.125 252 12641.95 24.07 54904.75 88888.00 2011-09-09 18:06:58.250 252 12641.92 24.07 54904.72 88888.00 2011-09-09 18:06:58.375 252 12642.00 24.12 54904.75 88888.00 2011-09-09 18:06:58.500 252 12642.05 24.18 54904.72 88888.00 2011-09-09 18:06:58.625 252 12642.10 24.25 54904.72 88888.00 2011-09-09 18:06:58.750 252 12642.12 24.27 54904.68 88888.00 2011-09-09 18:06:58.875 252 12642.08 24.27 54904.65 88888.00 2011-09-09 18:06:59.000 252 12642.08 24.32 54904.65 88888.00 2011-09-09 18:06:59.125 252 12642.10 24.38 54904.65 88888.00 2011-09-09 18:06:59.250 252 12642.08 24.40 54904.68 88888.00 2011-09-09 18:06:59.375 252 12642.12 24.45 54904.65 88888.00 2011-09-09 18:06:59.500 252 12642.20 24.50 54904.65 88888.00 2011-09-09 18:06:59.625 252 12642.27 24.52 54904.62 88888.00 2011-09-09 18:06:59.750 252 12642.27 24.52 54904.57 88888.00 2011-09-09 18:06:59.875 252 12642.23 24.57 54904.57 88888.00 2011-09-09 18:07:00.000 252 12642.23 24.62 54904.57 88888.00 2011-09-09 18:07:00.125 252 12642.25 24.68 54904.57 88888.00 2011-09-09 18:07:00.250 252 12642.25 24.68 54904.53 88888.00 2011-09-09 18:07:00.375 252 12642.30 24.73 54904.50 88888.00 2011-09-09 18:07:00.500 252 12642.30 24.75 54904.50 88888.00 2011-09-09 18:07:00.625 252 12642.33 24.80 54904.53 88888.00 2011-09-09 18:07:00.750 252 12642.33 24.82 54904.50 88888.00 2011-09-09 18:07:00.875 252 12642.35 24.85 54904.47 88888.00 2011-09-09 18:07:01.000 252 12642.40 24.88 54904.45 88888.00 2011-09-09 18:07:01.125 252 12642.40 24.93 54904.45 88888.00 2011-09-09 18:07:01.250 252 12642.40 24.98 54904.45 88888.00 2011-09-09 18:07:01.375 252 12642.50 25.02 54904.43 88888.00 2011-09-09 18:07:01.500 252 12642.50 25.07 54904.40 88888.00 2011-09-09 18:07:01.625 252 12642.50 25.07 54904.38 88888.00 2011-09-09 18:07:01.750 252 12642.52 25.10 54904.38 88888.00 2011-09-09 18:07:01.875 252 12642.58 25.18 54904.38 88888.00 2011-09-09 18:07:02.000 252 12642.60 25.23 54904.35 88888.00 2011-09-09 18:07:02.125 252 12642.62 25.25 54904.32 88888.00 2011-09-09 18:07:02.250 252 12642.60 25.25 54904.32 88888.00 2011-09-09 18:07:02.375 252 12642.65 25.35 54904.32 88888.00 2011-09-09 18:07:02.500 252 12642.67 25.38 54904.28 88888.00 2011-09-09 18:07:02.625 252 12642.62 25.40 54904.28 88888.00 2011-09-09 18:07:02.750 252 12642.60 25.43 54904.28 88888.00 2011-09-09 18:07:02.875 252 12642.65 25.43 54904.22 88888.00 2011-09-09 18:07:03.000 252 12642.67 25.48 54904.22 88888.00 2011-09-09 18:07:03.125 252 12642.73 25.52 54904.20 88888.00 2011-09-09 18:07:03.250 252 12642.67 25.52 54904.18 88888.00 2011-09-09 18:07:03.375 252 12642.67 25.55 54904.18 88888.00 2011-09-09 18:07:03.500 252 12642.73 25.60 54904.15 88888.00 2011-09-09 18:07:03.625 252 12642.80 25.65 54904.12 88888.00 2011-09-09 18:07:03.750 252 12642.75 25.65 54904.07 88888.00 2011-09-09 18:07:03.875 252 12642.75 25.65 54904.07 88888.00 2011-09-09 18:07:04.000 252 12642.80 25.68 54904.07 88888.00 2011-09-09 18:07:04.125 252 12642.85 25.73 54904.05 88888.00 2011-09-09 18:07:04.250 252 12642.90 25.75 54904.05 88888.00 2011-09-09 18:07:04.375 252 12642.92 25.75 54904.05 88888.00 2011-09-09 18:07:04.500 252 12642.92 25.73 54904.05 88888.00 2011-09-09 18:07:04.625 252 12642.95 25.77 54904.03 88888.00 2011-09-09 18:07:04.750 252 12643.05 25.85 54904.03 88888.00 2011-09-09 18:07:04.875 252 12643.08 25.85 54904.00 88888.00 2011-09-09 18:07:05.000 252 12643.10 25.85 54904.00 88888.00 2011-09-09 18:07:05.125 252 12643.17 25.90 54903.97 88888.00 2011-09-09 18:07:05.250 252 12643.20 25.93 54903.95 88888.00 2011-09-09 18:07:05.375 252 12643.20 25.95 54903.97 88888.00 2011-09-09 18:07:05.500 252 12643.20 25.95 54903.97 88888.00 2011-09-09 18:07:05.625 252 12643.23 25.95 54903.93 88888.00 2011-09-09 18:07:05.750 252 12643.25 25.95 54903.93 88888.00 2011-09-09 18:07:05.875 252 12643.27 25.98 54903.93 88888.00 2011-09-09 18:07:06.000 252 12643.35 25.98 54903.93 88888.00 2011-09-09 18:07:06.125 252 12643.42 25.95 54903.88 88888.00 2011-09-09 18:07:06.250 252 12643.33 25.93 54903.88 88888.00 2011-09-09 18:07:06.375 252 12643.30 25.93 54903.88 88888.00 2011-09-09 18:07:06.500 252 12643.38 25.98 54903.88 88888.00 2011-09-09 18:07:06.625 252 12643.50 25.98 54903.85 88888.00 2011-09-09 18:07:06.750 252 12643.55 25.95 54903.85 88888.00 2011-09-09 18:07:06.875 252 12643.58 25.93 54903.82 88888.00 2011-09-09 18:07:07.000 252 12643.60 25.90 54903.80 88888.00 2011-09-09 18:07:07.125 252 12643.67 25.93 54903.80 88888.00 2011-09-09 18:07:07.250 252 12643.67 25.90 54903.78 88888.00 2011-09-09 18:07:07.375 252 12643.73 25.90 54903.78 88888.00 2011-09-09 18:07:07.500 252 12643.73 25.93 54903.72 88888.00 2011-09-09 18:07:07.625 252 12643.77 25.90 54903.75 88888.00 2011-09-09 18:07:07.750 252 12643.83 25.88 54903.75 88888.00 2011-09-09 18:07:07.875 252 12643.83 25.85 54903.70 88888.00 2011-09-09 18:07:08.000 252 12643.83 25.88 54903.70 88888.00 2011-09-09 18:07:08.125 252 12643.83 25.88 54903.70 88888.00 2011-09-09 18:07:08.250 252 12643.83 25.82 54903.68 88888.00 2011-09-09 18:07:08.375 252 12643.85 25.80 54903.68 88888.00 2011-09-09 18:07:08.500 252 12643.85 25.80 54903.65 88888.00 2011-09-09 18:07:08.625 252 12643.85 25.82 54903.65 88888.00 2011-09-09 18:07:08.750 252 12643.92 25.82 54903.62 88888.00 2011-09-09 18:07:08.875 252 12643.98 25.80 54903.62 88888.00 2011-09-09 18:07:09.000 252 12644.02 25.73 54903.60 88888.00 2011-09-09 18:07:09.125 252 12644.05 25.73 54903.60 88888.00 2011-09-09 18:07:09.250 252 12644.15 25.73 54903.57 88888.00 2011-09-09 18:07:09.375 252 12644.20 25.73 54903.57 88888.00 2011-09-09 18:07:09.500 252 12644.20 25.73 54903.57 88888.00 2011-09-09 18:07:09.625 252 12644.20 25.68 54903.53 88888.00 2011-09-09 18:07:09.750 252 12644.20 25.62 54903.53 88888.00 2011-09-09 18:07:09.875 252 12644.23 25.62 54903.53 88888.00 2011-09-09 18:07:10.000 252 12644.23 25.62 54903.53 88888.00 2011-09-09 18:07:10.125 252 12644.30 25.60 54903.50 88888.00 2011-09-09 18:07:10.250 252 12644.33 25.57 54903.53 88888.00 2011-09-09 18:07:10.375 252 12644.38 25.57 54903.53 88888.00 2011-09-09 18:07:10.500 252 12644.48 25.55 54903.50 88888.00 2011-09-09 18:07:10.625 252 12644.52 25.50 54903.53 88888.00 2011-09-09 18:07:10.750 252 12644.48 25.48 54903.50 88888.00 2011-09-09 18:07:10.875 252 12644.42 25.40 54903.47 88888.00 2011-09-09 18:07:11.000 252 12644.42 25.43 54903.45 88888.00 2011-09-09 18:07:11.125 252 12644.52 25.35 54903.43 88888.00 2011-09-09 18:07:11.250 252 12644.52 25.30 54903.45 88888.00 2011-09-09 18:07:11.375 252 12644.55 25.27 54903.43 88888.00 2011-09-09 18:07:11.500 252 12644.60 25.25 54903.43 88888.00 2011-09-09 18:07:11.625 252 12644.55 25.23 54903.40 88888.00 2011-09-09 18:07:11.750 252 12644.52 25.18 54903.43 88888.00 2011-09-09 18:07:11.875 252 12644.58 25.12 54903.43 88888.00 2011-09-09 18:07:12.000 252 12644.60 25.07 54903.40 88888.00 2011-09-09 18:07:12.125 252 12644.58 25.00 54903.40 88888.00 2011-09-09 18:07:12.250 252 12644.52 25.00 54903.43 88888.00 2011-09-09 18:07:12.375 252 12644.58 24.98 54903.38 88888.00 2011-09-09 18:07:12.500 252 12644.60 24.93 54903.38 88888.00 2011-09-09 18:07:12.625 252 12644.58 24.88 54903.35 88888.00 2011-09-09 18:07:12.750 252 12644.67 24.82 54903.35 88888.00 2011-09-09 18:07:12.875 252 12644.75 24.80 54903.32 88888.00 2011-09-09 18:07:13.000 252 12644.73 24.75 54903.35 88888.00 2011-09-09 18:07:13.125 252 12644.70 24.73 54903.35 88888.00 2011-09-09 18:07:13.250 252 12644.73 24.68 54903.35 88888.00 2011-09-09 18:07:13.375 252 12644.80 24.65 54903.35 88888.00 2011-09-09 18:07:13.500 252 12644.83 24.60 54903.32 88888.00 2011-09-09 18:07:13.625 252 12644.85 24.60 54903.35 88888.00 2011-09-09 18:07:13.750 252 12644.83 24.55 54903.35 88888.00 2011-09-09 18:07:13.875 252 12644.83 24.50 54903.32 88888.00 2011-09-09 18:07:14.000 252 12644.85 24.40 54903.30 88888.00 2011-09-09 18:07:14.125 252 12644.92 24.38 54903.35 88888.00 2011-09-09 18:07:14.250 252 12644.92 24.32 54903.32 88888.00 2011-09-09 18:07:14.375 252 12645.00 24.32 54903.32 88888.00 2011-09-09 18:07:14.500 252 12645.05 24.27 54903.32 88888.00 2011-09-09 18:07:14.625 252 12645.08 24.23 54903.32 88888.00 2011-09-09 18:07:14.750 252 12645.10 24.15 54903.30 88888.00 2011-09-09 18:07:14.875 252 12645.15 24.12 54903.30 88888.00 2011-09-09 18:07:15.000 252 12645.17 24.07 54903.28 88888.00 2011-09-09 18:07:15.125 252 12645.15 24.02 54903.28 88888.00 2011-09-09 18:07:15.250 252 12645.17 23.98 54903.28 88888.00 2011-09-09 18:07:15.375 252 12645.25 23.95 54903.25 88888.00 2011-09-09 18:07:15.500 252 12645.38 23.93 54903.25 88888.00 2011-09-09 18:07:15.625 252 12645.42 23.90 54903.25 88888.00 2011-09-09 18:07:15.750 252 12645.45 23.85 54903.25 88888.00 2011-09-09 18:07:15.875 252 12645.45 23.80 54903.25 88888.00 2011-09-09 18:07:16.000 252 12645.50 23.75 54903.22 88888.00 2011-09-09 18:07:16.125 252 12645.48 23.73 54903.22 88888.00 2011-09-09 18:07:16.250 252 12645.48 23.68 54903.22 88888.00 2011-09-09 18:07:16.375 252 12645.55 23.65 54903.22 88888.00 2011-09-09 18:07:16.500 252 12645.58 23.62 54903.20 88888.00 2011-09-09 18:07:16.625 252 12645.62 23.60 54903.15 88888.00 2011-09-09 18:07:16.750 252 12645.65 23.60 54903.18 88888.00 2011-09-09 18:07:16.875 252 12645.75 23.55 54903.20 88888.00 2011-09-09 18:07:17.000 252 12645.80 23.52 54903.18 88888.00 2011-09-09 18:07:17.125 252 12645.80 23.48 54903.15 88888.00 2011-09-09 18:07:17.250 252 12645.77 23.45 54903.18 88888.00 2011-09-09 18:07:17.375 252 12645.83 23.43 54903.15 88888.00 2011-09-09 18:07:17.500 252 12645.88 23.38 54903.12 88888.00 2011-09-09 18:07:17.625 252 12645.90 23.32 54903.12 88888.00 2011-09-09 18:07:17.750 252 12645.92 23.27 54903.12 88888.00 2011-09-09 18:07:17.875 252 12645.95 23.30 54903.12 88888.00 2011-09-09 18:07:18.000 252 12645.98 23.27 54903.10 88888.00 2011-09-09 18:07:18.125 252 12646.00 23.23 54903.12 88888.00 2011-09-09 18:07:18.250 252 12646.05 23.20 54903.12 88888.00 2011-09-09 18:07:18.375 252 12646.08 23.18 54903.12 88888.00 2011-09-09 18:07:18.500 252 12646.10 23.15 54903.15 88888.00 2011-09-09 18:07:18.625 252 12646.15 23.12 54903.12 88888.00 2011-09-09 18:07:18.750 252 12646.12 23.10 54903.10 88888.00 2011-09-09 18:07:18.875 252 12646.15 23.07 54903.12 88888.00 2011-09-09 18:07:19.000 252 12646.23 23.07 54903.10 88888.00 2011-09-09 18:07:19.125 252 12646.25 23.02 54903.10 88888.00 2011-09-09 18:07:19.250 252 12646.33 22.98 54903.07 88888.00 2011-09-09 18:07:19.375 252 12646.40 23.00 54903.07 88888.00 2011-09-09 18:07:19.500 252 12646.45 23.02 54903.05 88888.00 2011-09-09 18:07:19.625 252 12646.48 22.98 54903.05 88888.00 2011-09-09 18:07:19.750 252 12646.45 22.93 54903.03 88888.00 2011-09-09 18:07:19.875 252 12646.48 22.93 54903.03 88888.00 2011-09-09 18:07:20.000 252 12646.52 22.93 54903.05 88888.00 2011-09-09 18:07:20.125 252 12646.55 22.90 54903.03 88888.00 2011-09-09 18:07:20.250 252 12646.55 22.82 54903.00 88888.00 2011-09-09 18:07:20.375 252 12646.62 22.82 54902.97 88888.00 2011-09-09 18:07:20.500 252 12646.65 22.82 54902.97 88888.00 2011-09-09 18:07:20.625 252 12646.67 22.82 54902.97 88888.00 2011-09-09 18:07:20.750 252 12646.67 22.85 54903.00 88888.00 2011-09-09 18:07:20.875 252 12646.67 22.85 54902.97 88888.00 2011-09-09 18:07:21.000 252 12646.62 22.80 54902.95 88888.00 2011-09-09 18:07:21.125 252 12646.65 22.77 54902.95 88888.00 2011-09-09 18:07:21.250 252 12646.70 22.75 54902.95 88888.00 2011-09-09 18:07:21.375 252 12646.67 22.75 54902.93 88888.00 2011-09-09 18:07:21.500 252 12646.70 22.77 54902.95 88888.00 2011-09-09 18:07:21.625 252 12646.73 22.77 54902.95 88888.00 2011-09-09 18:07:21.750 252 12646.75 22.75 54902.95 88888.00 2011-09-09 18:07:21.875 252 12646.80 22.73 54902.95 88888.00 2011-09-09 18:07:22.000 252 12646.83 22.70 54902.95 88888.00 2011-09-09 18:07:22.125 252 12646.88 22.73 54902.93 88888.00 2011-09-09 18:07:22.250 252 12646.95 22.75 54902.95 88888.00 2011-09-09 18:07:22.375 252 12647.05 22.75 54902.95 88888.00 2011-09-09 18:07:22.500 252 12647.12 22.73 54902.93 88888.00 2011-09-09 18:07:22.625 252 12647.10 22.65 54902.90 88888.00 2011-09-09 18:07:22.750 252 12647.05 22.65 54902.90 88888.00 2011-09-09 18:07:22.875 252 12647.10 22.65 54902.90 88888.00 2011-09-09 18:07:23.000 252 12647.20 22.62 54902.88 88888.00 2011-09-09 18:07:23.125 252 12647.25 22.62 54902.90 88888.00 2011-09-09 18:07:23.250 252 12647.25 22.65 54902.88 88888.00 2011-09-09 18:07:23.375 252 12647.33 22.65 54902.85 88888.00 2011-09-09 18:07:23.500 252 12647.30 22.62 54902.85 88888.00 2011-09-09 18:07:23.625 252 12647.30 22.62 54902.82 88888.00 2011-09-09 18:07:23.750 252 12647.33 22.57 54902.85 88888.00 2011-09-09 18:07:23.875 252 12647.45 22.55 54902.85 88888.00 2011-09-09 18:07:24.000 252 12647.55 22.57 54902.80 88888.00 2011-09-09 18:07:24.125 252 12647.55 22.55 54902.82 88888.00 2011-09-09 18:07:24.250 252 12647.58 22.57 54902.88 88888.00 2011-09-09 18:07:24.375 252 12647.62 22.57 54902.85 88888.00 2011-09-09 18:07:24.500 252 12647.65 22.55 54902.82 88888.00 2011-09-09 18:07:24.625 252 12647.67 22.52 54902.82 88888.00 2011-09-09 18:07:24.750 252 12647.75 22.52 54902.78 88888.00 2011-09-09 18:07:24.875 252 12647.83 22.52 54902.78 88888.00 2011-09-09 18:07:25.000 252 12647.88 22.52 54902.78 88888.00 2011-09-09 18:07:25.125 252 12647.90 22.50 54902.78 88888.00 2011-09-09 18:07:25.250 252 12647.92 22.50 54902.80 88888.00 2011-09-09 18:07:25.375 252 12647.92 22.50 54902.80 88888.00 2011-09-09 18:07:25.500 252 12647.95 22.50 54902.80 88888.00 2011-09-09 18:07:25.625 252 12648.00 22.48 54902.80 88888.00 2011-09-09 18:07:25.750 252 12648.05 22.48 54902.80 88888.00 2011-09-09 18:07:25.875 252 12648.10 22.45 54902.78 88888.00 2011-09-09 18:07:26.000 252 12648.12 22.43 54902.72 88888.00 2011-09-09 18:07:26.125 252 12648.17 22.40 54902.72 88888.00 2011-09-09 18:07:26.250 252 12648.20 22.38 54902.72 88888.00 2011-09-09 18:07:26.375 252 12648.23 22.38 54902.70 88888.00 2011-09-09 18:07:26.500 252 12648.30 22.38 54902.70 88888.00 2011-09-09 18:07:26.625 252 12648.33 22.35 54902.72 88888.00 2011-09-09 18:07:26.750 252 12648.40 22.30 54902.72 88888.00 2011-09-09 18:07:26.875 252 12648.48 22.35 54902.72 88888.00 2011-09-09 18:07:27.000 252 12648.50 22.35 54902.72 88888.00 2011-09-09 18:07:27.125 252 12648.50 22.32 54902.75 88888.00 2011-09-09 18:07:27.250 252 12648.62 22.27 54902.70 88888.00 2011-09-09 18:07:27.375 252 12648.67 22.27 54902.72 88888.00 2011-09-09 18:07:27.500 252 12648.62 22.23 54902.72 88888.00 2011-09-09 18:07:27.625 252 12648.62 22.23 54902.72 88888.00 2011-09-09 18:07:27.750 252 12648.67 22.20 54902.72 88888.00 2011-09-09 18:07:27.875 252 12648.73 22.20 54902.72 88888.00 2011-09-09 18:07:28.000 252 12648.75 22.20 54902.72 88888.00 2011-09-09 18:07:28.125 252 12648.75 22.15 54902.75 88888.00 2011-09-09 18:07:28.250 252 12648.75 22.10 54902.72 88888.00 2011-09-09 18:07:28.375 252 12648.80 22.12 54902.72 88888.00 2011-09-09 18:07:28.500 252 12648.85 22.15 54902.75 88888.00 2011-09-09 18:07:28.625 252 12648.83 22.10 54902.75 88888.00 2011-09-09 18:07:28.750 252 12648.85 22.05 54902.75 88888.00 2011-09-09 18:07:28.875 252 12648.95 22.02 54902.75 88888.00 2011-09-09 18:07:29.000 252 12648.95 21.98 54902.75 88888.00 2011-09-09 18:07:29.125 252 12648.88 21.98 54902.75 88888.00 2011-09-09 18:07:29.250 252 12648.90 21.95 54902.75 88888.00 2011-09-09 18:07:29.375 252 12648.92 21.98 54902.78 88888.00 2011-09-09 18:07:29.500 252 12648.88 21.93 54902.75 88888.00 2011-09-09 18:07:29.625 252 12648.85 21.93 54902.75 88888.00 2011-09-09 18:07:29.750 252 12648.80 21.90 54902.78 88888.00 2011-09-09 18:07:29.875 252 12648.83 21.88 54902.78 88888.00 2011-09-09 18:07:30.000 252 12648.90 21.88 54902.78 88888.00 2011-09-09 18:07:30.125 252 12648.92 21.85 54902.80 88888.00 2011-09-09 18:07:30.250 252 12648.95 21.82 54902.80 88888.00 2011-09-09 18:07:30.375 252 12648.98 21.80 54902.80 88888.00 2011-09-09 18:07:30.500 252 12648.92 21.80 54902.80 88888.00 2011-09-09 18:07:30.625 252 12648.92 21.77 54902.80 88888.00 2011-09-09 18:07:30.750 252 12648.92 21.80 54902.82 88888.00 2011-09-09 18:07:30.875 252 12648.95 21.80 54902.82 88888.00 2011-09-09 18:07:31.000 252 12648.98 21.77 54902.82 88888.00 2011-09-09 18:07:31.125 252 12649.02 21.73 54902.85 88888.00 2011-09-09 18:07:31.250 252 12648.95 21.73 54902.82 88888.00 2011-09-09 18:07:31.375 252 12649.00 21.70 54902.82 88888.00 2011-09-09 18:07:31.500 252 12649.05 21.68 54902.82 88888.00 2011-09-09 18:07:31.625 252 12649.05 21.68 54902.88 88888.00 2011-09-09 18:07:31.750 252 12649.05 21.68 54902.90 88888.00 2011-09-09 18:07:31.875 252 12649.10 21.68 54902.90 88888.00 2011-09-09 18:07:32.000 252 12649.12 21.70 54902.90 88888.00 2011-09-09 18:07:32.125 252 12649.10 21.65 54902.88 88888.00 2011-09-09 18:07:32.250 252 12649.08 21.65 54902.90 88888.00 2011-09-09 18:07:32.375 252 12649.08 21.65 54902.93 88888.00 2011-09-09 18:07:32.500 252 12649.08 21.70 54902.97 88888.00 2011-09-09 18:07:32.625 252 12649.10 21.70 54902.97 88888.00 2011-09-09 18:07:32.750 252 12649.00 21.70 54902.95 88888.00 2011-09-09 18:07:32.875 252 12649.02 21.68 54902.95 88888.00 2011-09-09 18:07:33.000 252 12649.10 21.68 54903.00 88888.00 2011-09-09 18:07:33.125 252 12649.10 21.68 54903.03 88888.00 2011-09-09 18:07:33.250 252 12649.10 21.68 54903.03 88888.00 2011-09-09 18:07:33.375 252 12649.17 21.68 54903.00 88888.00 2011-09-09 18:07:33.500 252 12649.23 21.68 54903.03 88888.00 2011-09-09 18:07:33.625 252 12649.25 21.68 54903.03 88888.00 2011-09-09 18:07:33.750 252 12649.25 21.68 54903.03 88888.00 2011-09-09 18:07:33.875 252 12649.27 21.68 54903.05 88888.00 2011-09-09 18:07:34.000 252 12649.27 21.65 54903.07 88888.00 2011-09-09 18:07:34.125 252 12649.25 21.65 54903.07 88888.00 2011-09-09 18:07:34.250 252 12649.17 21.62 54903.07 88888.00 2011-09-09 18:07:34.375 252 12649.20 21.65 54903.10 88888.00 2011-09-09 18:07:34.500 252 12649.20 21.65 54903.10 88888.00 2011-09-09 18:07:34.625 252 12649.27 21.65 54903.10 88888.00 2011-09-09 18:07:34.750 252 12649.27 21.68 54903.10 88888.00 2011-09-09 18:07:34.875 252 12649.27 21.70 54903.10 88888.00 2011-09-09 18:07:35.000 252 12649.27 21.68 54903.12 88888.00 2011-09-09 18:07:35.125 252 12649.30 21.65 54903.12 88888.00 2011-09-09 18:07:35.250 252 12649.30 21.73 54903.12 88888.00 2011-09-09 18:07:35.375 252 12649.38 21.73 54903.18 88888.00 2011-09-09 18:07:35.500 252 12649.33 21.73 54903.15 88888.00 2011-09-09 18:07:35.625 252 12649.27 21.70 54903.15 88888.00 2011-09-09 18:07:35.750 252 12649.25 21.70 54903.15 88888.00 2011-09-09 18:07:35.875 252 12649.25 21.73 54903.18 88888.00 2011-09-09 18:07:36.000 252 12649.27 21.73 54903.18 88888.00 2011-09-09 18:07:36.125 252 12649.23 21.68 54903.18 88888.00 2011-09-09 18:07:36.250 252 12649.15 21.70 54903.20 88888.00 2011-09-09 18:07:36.375 252 12649.12 21.70 54903.20 88888.00 2011-09-09 18:07:36.500 252 12649.12 21.73 54903.22 88888.00 2011-09-09 18:07:36.625 252 12649.17 21.73 54903.25 88888.00 2011-09-09 18:07:36.750 252 12649.12 21.73 54903.25 88888.00 2011-09-09 18:07:36.875 252 12649.15 21.73 54903.28 88888.00 2011-09-09 18:07:37.000 252 12649.20 21.70 54903.25 88888.00 2011-09-09 18:07:37.125 252 12649.27 21.70 54903.30 88888.00 2011-09-09 18:07:37.250 252 12649.25 21.70 54903.28 88888.00 2011-09-09 18:07:37.375 252 12649.23 21.73 54903.30 88888.00 2011-09-09 18:07:37.500 252 12649.23 21.75 54903.30 88888.00 2011-09-09 18:07:37.625 252 12649.25 21.77 54903.32 88888.00 2011-09-09 18:07:37.750 252 12649.23 21.77 54903.35 88888.00 2011-09-09 18:07:37.875 252 12649.23 21.75 54903.38 88888.00 2011-09-09 18:07:38.000 252 12649.23 21.77 54903.38 88888.00 2011-09-09 18:07:38.125 252 12649.23 21.80 54903.43 88888.00 2011-09-09 18:07:38.250 252 12649.20 21.80 54903.45 88888.00 2011-09-09 18:07:38.375 252 12649.25 21.77 54903.45 88888.00 2011-09-09 18:07:38.500 252 12649.27 21.75 54903.47 88888.00 2011-09-09 18:07:38.625 252 12649.25 21.77 54903.47 88888.00 2011-09-09 18:07:38.750 252 12649.23 21.73 54903.47 88888.00 2011-09-09 18:07:38.875 252 12649.17 21.73 54903.50 88888.00 2011-09-09 18:07:39.000 252 12649.17 21.75 54903.50 88888.00 2011-09-09 18:07:39.125 252 12649.20 21.77 54903.55 88888.00 2011-09-09 18:07:39.250 252 12649.20 21.82 54903.55 88888.00 2011-09-09 18:07:39.375 252 12649.15 21.80 54903.50 88888.00 2011-09-09 18:07:39.500 252 12649.15 21.80 54903.50 88888.00 2011-09-09 18:07:39.625 252 12649.23 21.82 54903.53 88888.00 2011-09-09 18:07:39.750 252 12649.25 21.80 54903.57 88888.00 2011-09-09 18:07:39.875 252 12649.20 21.80 54903.57 88888.00 2011-09-09 18:07:40.000 252 12649.10 21.77 54903.57 88888.00 2011-09-09 18:07:40.125 252 12649.05 21.80 54903.57 88888.00 2011-09-09 18:07:40.250 252 12649.15 21.80 54903.60 88888.00 2011-09-09 18:07:40.375 252 12649.30 21.82 54903.60 88888.00 2011-09-09 18:07:40.500 252 12649.30 21.85 54903.60 88888.00 2011-09-09 18:07:40.625 252 12649.25 21.85 54903.62 88888.00 2011-09-09 18:07:40.750 252 12649.33 21.85 54903.62 88888.00 2011-09-09 18:07:40.875 252 12649.30 21.90 54903.62 88888.00 2011-09-09 18:07:41.000 252 12649.30 21.90 54903.62 88888.00 2011-09-09 18:07:41.125 252 12649.38 21.90 54903.68 88888.00 2011-09-09 18:07:41.250 252 12649.40 21.88 54903.68 88888.00 2011-09-09 18:07:41.375 252 12649.45 21.93 54903.70 88888.00 2011-09-09 18:07:41.500 252 12649.50 21.93 54903.70 88888.00 2011-09-09 18:07:41.625 252 12649.45 21.93 54903.70 88888.00 2011-09-09 18:07:41.750 252 12649.42 21.88 54903.70 88888.00 2011-09-09 18:07:41.875 252 12649.52 21.93 54903.72 88888.00 2011-09-09 18:07:42.000 252 12649.55 21.95 54903.72 88888.00 2011-09-09 18:07:42.125 252 12649.52 21.93 54903.75 88888.00 2011-09-09 18:07:42.250 252 12649.50 21.88 54903.75 88888.00 2011-09-09 18:07:42.375 252 12649.58 21.90 54903.78 88888.00 2011-09-09 18:07:42.500 252 12649.58 21.98 54903.78 88888.00 2011-09-09 18:07:42.625 252 12649.58 21.98 54903.75 88888.00 2011-09-09 18:07:42.750 252 12649.58 21.95 54903.78 88888.00 2011-09-09 18:07:42.875 252 12649.62 21.93 54903.78 88888.00 2011-09-09 18:07:43.000 252 12649.65 21.90 54903.78 88888.00 2011-09-09 18:07:43.125 252 12649.60 21.90 54903.80 88888.00 2011-09-09 18:07:43.250 252 12649.50 21.93 54903.82 88888.00 2011-09-09 18:07:43.375 252 12649.52 21.93 54903.80 88888.00 2011-09-09 18:07:43.500 252 12649.52 21.90 54903.80 88888.00 2011-09-09 18:07:43.625 252 12649.55 21.88 54903.85 88888.00 2011-09-09 18:07:43.750 252 12649.58 21.90 54903.88 88888.00 2011-09-09 18:07:43.875 252 12649.58 21.90 54903.88 88888.00 2011-09-09 18:07:44.000 252 12649.60 21.90 54903.88 88888.00 2011-09-09 18:07:44.125 252 12649.62 21.85 54903.90 88888.00 2011-09-09 18:07:44.250 252 12649.58 21.85 54903.93 88888.00 2011-09-09 18:07:44.375 252 12649.65 21.88 54903.95 88888.00 2011-09-09 18:07:44.500 252 12649.67 21.88 54903.93 88888.00 2011-09-09 18:07:44.625 252 12649.73 21.90 54903.97 88888.00 2011-09-09 18:07:44.750 252 12649.73 21.88 54903.97 88888.00 2011-09-09 18:07:44.875 252 12649.77 21.88 54903.97 88888.00 2011-09-09 18:07:45.000 252 12649.80 21.85 54904.00 88888.00 2011-09-09 18:07:45.125 252 12649.85 21.85 54904.03 88888.00 2011-09-09 18:07:45.250 252 12649.85 21.88 54904.05 88888.00 2011-09-09 18:07:45.375 252 12649.83 21.82 54904.03 88888.00 2011-09-09 18:07:45.500 252 12649.73 21.85 54904.03 88888.00 2011-09-09 18:07:45.625 252 12649.75 21.82 54904.05 88888.00 2011-09-09 18:07:45.750 252 12649.75 21.82 54904.05 88888.00 2011-09-09 18:07:45.875 252 12649.75 21.80 54904.07 88888.00 2011-09-09 18:07:46.000 252 12649.75 21.80 54904.07 88888.00 2011-09-09 18:07:46.125 252 12649.77 21.75 54904.07 88888.00 2011-09-09 18:07:46.250 252 12649.75 21.77 54904.12 88888.00 2011-09-09 18:07:46.375 252 12649.80 21.75 54904.12 88888.00 2011-09-09 18:07:46.500 252 12649.80 21.75 54904.15 88888.00 2011-09-09 18:07:46.625 252 12649.80 21.80 54904.18 88888.00 2011-09-09 18:07:46.750 252 12649.85 21.80 54904.18 88888.00 2011-09-09 18:07:46.875 252 12649.90 21.77 54904.20 88888.00 2011-09-09 18:07:47.000 252 12649.90 21.77 54904.20 88888.00 2011-09-09 18:07:47.125 252 12649.90 21.77 54904.22 88888.00 2011-09-09 18:07:47.250 252 12649.90 21.77 54904.25 88888.00 2011-09-09 18:07:47.375 252 12649.95 21.77 54904.25 88888.00 2011-09-09 18:07:47.500 252 12649.92 21.73 54904.25 88888.00 2011-09-09 18:07:47.625 252 12649.95 21.70 54904.25 88888.00 2011-09-09 18:07:47.750 252 12650.02 21.68 54904.28 88888.00 2011-09-09 18:07:47.875 252 12650.05 21.70 54904.30 88888.00 2011-09-09 18:07:48.000 252 12650.02 21.70 54904.32 88888.00 2011-09-09 18:07:48.125 252 12650.02 21.70 54904.32 88888.00 2011-09-09 18:07:48.250 252 12649.92 21.68 54904.35 88888.00 2011-09-09 18:07:48.375 252 12649.92 21.68 54904.32 88888.00 2011-09-09 18:07:48.500 252 12650.02 21.65 54904.35 88888.00 2011-09-09 18:07:48.625 252 12650.02 21.65 54904.38 88888.00 2011-09-09 18:07:48.750 252 12650.02 21.62 54904.38 88888.00 2011-09-09 18:07:48.875 252 12650.05 21.62 54904.40 88888.00 2011-09-09 18:07:49.000 252 12650.08 21.65 54904.40 88888.00 2011-09-09 18:07:49.125 252 12650.05 21.62 54904.45 88888.00 2011-09-09 18:07:49.250 252 12650.08 21.60 54904.47 88888.00 2011-09-09 18:07:49.375 252 12650.12 21.60 54904.45 88888.00 2011-09-09 18:07:49.500 252 12650.15 21.60 54904.45 88888.00 2011-09-09 18:07:49.625 252 12650.15 21.55 54904.45 88888.00 2011-09-09 18:07:49.750 252 12650.20 21.55 54904.45 88888.00 2011-09-09 18:07:49.875 252 12650.23 21.55 54904.47 88888.00 2011-09-09 18:07:50.000 252 12650.20 21.55 54904.47 88888.00 2011-09-09 18:07:50.125 252 12650.15 21.55 54904.53 88888.00 2011-09-09 18:07:50.250 252 12650.15 21.52 54904.55 88888.00 2011-09-09 18:07:50.375 252 12650.15 21.55 54904.57 88888.00 2011-09-09 18:07:50.500 252 12650.25 21.55 54904.57 88888.00 2011-09-09 18:07:50.625 252 12650.35 21.57 54904.55 88888.00 2011-09-09 18:07:50.750 252 12650.38 21.57 54904.55 88888.00 2011-09-09 18:07:50.875 252 12650.38 21.57 54904.55 88888.00 2011-09-09 18:07:51.000 252 12650.35 21.55 54904.57 88888.00 2011-09-09 18:07:51.125 252 12650.33 21.55 54904.57 88888.00 2011-09-09 18:07:51.250 252 12650.27 21.55 54904.57 88888.00 2011-09-09 18:07:51.375 252 12650.33 21.55 54904.60 88888.00 2011-09-09 18:07:51.500 252 12650.33 21.57 54904.62 88888.00 2011-09-09 18:07:51.625 252 12650.40 21.55 54904.68 88888.00 2011-09-09 18:07:51.750 252 12650.45 21.55 54904.68 88888.00 2011-09-09 18:07:51.875 252 12650.48 21.55 54904.68 88888.00 2011-09-09 18:07:52.000 252 12650.50 21.55 54904.68 88888.00 2011-09-09 18:07:52.125 252 12650.50 21.52 54904.68 88888.00 2011-09-09 18:07:52.250 252 12650.50 21.52 54904.70 88888.00 2011-09-09 18:07:52.375 252 12650.52 21.52 54904.72 88888.00 2011-09-09 18:07:52.500 252 12650.58 21.52 54904.72 88888.00 2011-09-09 18:07:52.625 252 12650.58 21.55 54904.75 88888.00 2011-09-09 18:07:52.750 252 12650.60 21.57 54904.75 88888.00 2011-09-09 18:07:52.875 252 12650.62 21.55 54904.72 88888.00 2011-09-09 18:07:53.000 252 12650.73 21.55 54904.72 88888.00 2011-09-09 18:07:53.125 252 12650.73 21.55 54904.75 88888.00 2011-09-09 18:07:53.250 252 12650.73 21.57 54904.78 88888.00 2011-09-09 18:07:53.375 252 12650.77 21.57 54904.78 88888.00 2011-09-09 18:07:53.500 252 12650.80 21.60 54904.75 88888.00 2011-09-09 18:07:53.625 252 12650.85 21.60 54904.78 88888.00 2011-09-09 18:07:53.750 252 12650.83 21.62 54904.78 88888.00 2011-09-09 18:07:53.875 252 12650.83 21.60 54904.80 88888.00 2011-09-09 18:07:54.000 252 12650.88 21.65 54904.80 88888.00 2011-09-09 18:07:54.125 252 12651.00 21.68 54904.80 88888.00 2011-09-09 18:07:54.250 252 12651.00 21.70 54904.80 88888.00 2011-09-09 18:07:54.375 252 12651.00 21.65 54904.80 88888.00 2011-09-09 18:07:54.500 252 12651.05 21.68 54904.85 88888.00 2011-09-09 18:07:54.625 252 12651.10 21.70 54904.88 88888.00 2011-09-09 18:07:54.750 252 12651.12 21.73 54904.85 88888.00 2011-09-09 18:07:54.875 252 12651.10 21.68 54904.85 88888.00 2011-09-09 18:07:55.000 252 12651.12 21.70 54904.85 88888.00 2011-09-09 18:07:55.125 252 12651.15 21.75 54904.90 88888.00 2011-09-09 18:07:55.250 252 12651.20 21.75 54904.90 88888.00 2011-09-09 18:07:55.375 252 12651.20 21.77 54904.90 88888.00 2011-09-09 18:07:55.500 252 12651.20 21.80 54904.90 88888.00 2011-09-09 18:07:55.625 252 12651.25 21.85 54904.90 88888.00 2011-09-09 18:07:55.750 252 12651.27 21.85 54904.95 88888.00 2011-09-09 18:07:55.875 252 12651.30 21.85 54904.95 88888.00 2011-09-09 18:07:56.000 252 12651.33 21.85 54904.95 88888.00 2011-09-09 18:07:56.125 252 12651.35 21.85 54904.95 88888.00 2011-09-09 18:07:56.250 252 12651.33 21.88 54904.97 88888.00 2011-09-09 18:07:56.375 252 12651.33 21.88 54904.95 88888.00 2011-09-09 18:07:56.500 252 12651.38 21.88 54904.93 88888.00 2011-09-09 18:07:56.625 252 12651.48 21.90 54904.97 88888.00 2011-09-09 18:07:56.750 252 12651.55 21.93 54905.03 88888.00 2011-09-09 18:07:56.875 252 12651.50 21.95 54905.05 88888.00 2011-09-09 18:07:57.000 252 12651.50 21.90 54905.03 88888.00 2011-09-09 18:07:57.125 252 12651.50 22.00 54905.03 88888.00 2011-09-09 18:07:57.250 252 12651.48 22.00 54905.05 88888.00 2011-09-09 18:07:57.375 252 12651.48 22.05 54905.07 88888.00 2011-09-09 18:07:57.500 252 12651.52 22.02 54905.07 88888.00 2011-09-09 18:07:57.625 252 12651.62 22.10 54905.10 88888.00 2011-09-09 18:07:57.750 252 12651.65 22.10 54905.07 88888.00 2011-09-09 18:07:57.875 252 12651.58 22.10 54905.07 88888.00 2011-09-09 18:07:58.000 252 12651.52 22.12 54905.07 88888.00 2011-09-09 18:07:58.125 252 12651.62 22.18 54905.10 88888.00 2011-09-09 18:07:58.250 252 12651.67 22.20 54905.10 88888.00 2011-09-09 18:07:58.375 252 12651.73 22.23 54905.15 88888.00 2011-09-09 18:07:58.500 252 12651.73 22.25 54905.18 88888.00 2011-09-09 18:07:58.625 252 12651.70 22.25 54905.15 88888.00 2011-09-09 18:07:58.750 252 12651.67 22.27 54905.18 88888.00 2011-09-09 18:07:58.875 252 12651.65 22.30 54905.18 88888.00 2011-09-09 18:07:59.000 252 12651.65 22.35 54905.18 88888.00 2011-09-09 18:07:59.125 252 12651.65 22.35 54905.22 88888.00 2011-09-09 18:07:59.250 252 12651.73 22.40 54905.22 88888.00 2011-09-09 18:07:59.375 252 12651.83 22.45 54905.22 88888.00 2011-09-09 18:07:59.500 252 12651.83 22.48 54905.22 88888.00 2011-09-09 18:07:59.625 252 12651.80 22.48 54905.22 88888.00 2011-09-09 18:07:59.750 252 12651.75 22.52 54905.25 88888.00 2011-09-09 18:07:59.875 252 12651.75 22.55 54905.30 88888.00 2011-09-09 18:08:00.000 252 12651.73 22.60 54905.30 88888.00 2011-09-09 18:08:00.125 252 12651.77 22.62 54905.32 88888.00 2011-09-09 18:08:00.250 252 12651.77 22.62 54905.32 88888.00 2011-09-09 18:08:00.375 252 12651.83 22.68 54905.35 88888.00 2011-09-09 18:08:00.500 252 12651.88 22.73 54905.35 88888.00 2011-09-09 18:08:00.625 252 12651.90 22.75 54905.35 88888.00 2011-09-09 18:08:00.750 252 12651.92 22.80 54905.38 88888.00 2011-09-09 18:08:00.875 252 12651.92 22.80 54905.38 88888.00 2011-09-09 18:08:01.000 252 12651.92 22.80 54905.38 88888.00 2011-09-09 18:08:01.125 252 12651.90 22.85 54905.40 88888.00 2011-09-09 18:08:01.250 252 12651.88 22.90 54905.40 88888.00 2011-09-09 18:08:01.375 252 12651.90 22.95 54905.40 88888.00 2011-09-09 18:08:01.500 252 12651.88 22.98 54905.43 88888.00 2011-09-09 18:08:01.625 252 12651.88 22.98 54905.45 88888.00 2011-09-09 18:08:01.750 252 12651.95 23.02 54905.47 88888.00 2011-09-09 18:08:01.875 252 12651.95 23.05 54905.47 88888.00 2011-09-09 18:08:02.000 252 12651.92 23.05 54905.47 88888.00 2011-09-09 18:08:02.125 252 12651.95 23.10 54905.50 88888.00 2011-09-09 18:08:02.250 252 12651.95 23.12 54905.53 88888.00 2011-09-09 18:08:02.375 252 12652.00 23.15 54905.53 88888.00 2011-09-09 18:08:02.500 252 12651.95 23.15 54905.53 88888.00 2011-09-09 18:08:02.625 252 12651.95 23.20 54905.57 88888.00 2011-09-09 18:08:02.750 252 12651.92 23.20 54905.60 88888.00 2011-09-09 18:08:02.875 252 12651.90 23.23 54905.60 88888.00 2011-09-09 18:08:03.000 252 12651.90 23.27 54905.57 88888.00 2011-09-09 18:08:03.125 252 12651.90 23.25 54905.60 88888.00 2011-09-09 18:08:03.250 252 12651.85 23.27 54905.62 88888.00 2011-09-09 18:08:03.375 252 12651.88 23.27 54905.65 88888.00 2011-09-09 18:08:03.500 252 12651.88 23.27 54905.65 88888.00 2011-09-09 18:08:03.625 252 12651.80 23.32 54905.65 88888.00 2011-09-09 18:08:03.750 252 12651.73 23.35 54905.68 88888.00 2011-09-09 18:08:03.875 252 12651.77 23.35 54905.72 88888.00 2011-09-09 18:08:04.000 252 12651.88 23.35 54905.72 88888.00 2011-09-09 18:08:04.125 252 12651.85 23.38 54905.75 88888.00 2011-09-09 18:08:04.250 252 12651.75 23.43 54905.75 88888.00 2011-09-09 18:08:04.375 252 12651.70 23.40 54905.78 88888.00 2011-09-09 18:08:04.500 252 12651.73 23.40 54905.80 88888.00 2011-09-09 18:08:04.625 252 12651.70 23.40 54905.80 88888.00 2011-09-09 18:08:04.750 252 12651.62 23.43 54905.78 88888.00 2011-09-09 18:08:04.875 252 12651.62 23.45 54905.82 88888.00 2011-09-09 18:08:05.000 252 12651.65 23.48 54905.82 88888.00 2011-09-09 18:08:05.125 252 12651.65 23.48 54905.85 88888.00 2011-09-09 18:08:05.250 252 12651.60 23.48 54905.90 88888.00 2011-09-09 18:08:05.375 252 12651.58 23.52 54905.93 88888.00 2011-09-09 18:08:05.500 252 12651.60 23.52 54905.95 88888.00 2011-09-09 18:08:05.625 252 12651.62 23.55 54905.95 88888.00 2011-09-09 18:08:05.750 252 12651.60 23.55 54905.95 88888.00 2011-09-09 18:08:05.875 252 12651.60 23.57 54905.97 88888.00 2011-09-09 18:08:06.000 252 12651.62 23.60 54905.97 88888.00 2011-09-09 18:08:06.125 252 12651.60 23.57 54905.97 88888.00 2011-09-09 18:08:06.250 252 12651.55 23.55 54905.97 88888.00 2011-09-09 18:08:06.375 252 12651.62 23.62 54906.00 88888.00 2011-09-09 18:08:06.500 252 12651.62 23.65 54906.05 88888.00 2011-09-09 18:08:06.625 252 12651.60 23.62 54906.07 88888.00 2011-09-09 18:08:06.750 252 12651.60 23.60 54906.07 88888.00 2011-09-09 18:08:06.875 252 12651.60 23.62 54906.10 88888.00 2011-09-09 18:08:07.000 252 12651.58 23.65 54906.15 88888.00 2011-09-09 18:08:07.125 252 12651.58 23.65 54906.12 88888.00 2011-09-09 18:08:07.250 252 12651.55 23.68 54906.15 88888.00 2011-09-09 18:08:07.375 252 12651.50 23.68 54906.15 88888.00 2011-09-09 18:08:07.500 252 12651.48 23.68 54906.15 88888.00 2011-09-09 18:08:07.625 252 12651.48 23.68 54906.18 88888.00 2011-09-09 18:08:07.750 252 12651.50 23.68 54906.18 88888.00 2011-09-09 18:08:07.875 252 12651.48 23.65 54906.20 88888.00 2011-09-09 18:08:08.000 252 12651.48 23.65 54906.20 88888.00 2011-09-09 18:08:08.125 252 12651.42 23.68 54906.22 88888.00 2011-09-09 18:08:08.250 252 12651.40 23.62 54906.25 88888.00 2011-09-09 18:08:08.375 252 12651.48 23.68 54906.30 88888.00 2011-09-09 18:08:08.500 252 12651.50 23.70 54906.30 88888.00 2011-09-09 18:08:08.625 252 12651.45 23.70 54906.30 88888.00 2011-09-09 18:08:08.750 252 12651.38 23.73 54906.32 88888.00 2011-09-09 18:08:08.875 252 12651.33 23.75 54906.38 88888.00 2011-09-09 18:08:09.000 252 12651.30 23.73 54906.35 88888.00 2011-09-09 18:08:09.125 252 12651.33 23.73 54906.38 88888.00 2011-09-09 18:08:09.250 252 12651.33 23.73 54906.38 88888.00 2011-09-09 18:08:09.375 252 12651.33 23.75 54906.40 88888.00 2011-09-09 18:08:09.500 252 12651.33 23.75 54906.40 88888.00 2011-09-09 18:08:09.625 252 12651.38 23.75 54906.43 88888.00 2011-09-09 18:08:09.750 252 12651.40 23.75 54906.43 88888.00 2011-09-09 18:08:09.875 252 12651.38 23.75 54906.45 88888.00 2011-09-09 18:08:10.000 252 12651.33 23.73 54906.47 88888.00 2011-09-09 18:08:10.125 252 12651.33 23.75 54906.47 88888.00 2011-09-09 18:08:10.250 252 12651.27 23.73 54906.50 88888.00 2011-09-09 18:08:10.375 252 12651.17 23.75 54906.50 88888.00 2011-09-09 18:08:10.500 252 12651.20 23.70 54906.50 88888.00 2011-09-09 18:08:10.625 252 12651.27 23.70 54906.53 88888.00 2011-09-09 18:08:10.750 252 12651.30 23.77 54906.55 88888.00 2011-09-09 18:08:10.875 252 12651.25 23.75 54906.57 88888.00 2011-09-09 18:08:11.000 252 12651.20 23.75 54906.57 88888.00 2011-09-09 18:08:11.125 252 12651.23 23.77 54906.60 88888.00 2011-09-09 18:08:11.250 252 12651.17 23.73 54906.62 88888.00 2011-09-09 18:08:11.375 252 12651.20 23.75 54906.65 88888.00 2011-09-09 18:08:11.500 252 12651.20 23.73 54906.68 88888.00 2011-09-09 18:08:11.625 252 12651.15 23.73 54906.70 88888.00 2011-09-09 18:08:11.750 252 12651.15 23.73 54906.70 88888.00 2011-09-09 18:08:11.875 252 12651.23 23.80 54906.70 88888.00 2011-09-09 18:08:12.000 252 12651.25 23.80 54906.70 88888.00 2011-09-09 18:08:12.125 252 12651.20 23.80 54906.68 88888.00 2011-09-09 18:08:12.250 252 12651.15 23.77 54906.72 88888.00 2011-09-09 18:08:12.375 252 12651.20 23.80 54906.75 88888.00 2011-09-09 18:08:12.500 252 12651.20 23.80 54906.78 88888.00 2011-09-09 18:08:12.625 252 12651.20 23.80 54906.78 88888.00 2011-09-09 18:08:12.750 252 12651.17 23.82 54906.80 88888.00 2011-09-09 18:08:12.875 252 12651.15 23.80 54906.80 88888.00 2011-09-09 18:08:13.000 252 12651.15 23.82 54906.82 88888.00 2011-09-09 18:08:13.125 252 12651.12 23.82 54906.88 88888.00 2011-09-09 18:08:13.250 252 12651.20 23.82 54906.88 88888.00 2011-09-09 18:08:13.375 252 12651.27 23.88 54906.88 88888.00 2011-09-09 18:08:13.500 252 12651.23 23.88 54906.90 88888.00 2011-09-09 18:08:13.625 252 12651.23 23.85 54906.90 88888.00 2011-09-09 18:08:13.750 252 12651.23 23.85 54906.90 88888.00 2011-09-09 18:08:13.875 252 12651.23 23.85 54906.90 88888.00 2011-09-09 18:08:14.000 252 12651.27 23.88 54906.93 88888.00 2011-09-09 18:08:14.125 252 12651.33 23.88 54906.93 88888.00 2011-09-09 18:08:14.250 252 12651.27 23.93 54906.95 88888.00 2011-09-09 18:08:14.375 252 12651.33 23.95 54906.95 88888.00 2011-09-09 18:08:14.500 252 12651.27 23.93 54906.97 88888.00 2011-09-09 18:08:14.625 252 12651.23 23.95 54906.97 88888.00 2011-09-09 18:08:14.750 252 12651.25 23.98 54907.00 88888.00 2011-09-09 18:08:14.875 252 12651.30 24.00 54907.00 88888.00 2011-09-09 18:08:15.000 252 12651.30 23.95 54907.03 88888.00 2011-09-09 18:08:15.125 252 12651.27 23.90 54907.03 88888.00 2011-09-09 18:08:15.250 252 12651.30 23.93 54907.05 88888.00 2011-09-09 18:08:15.375 252 12651.33 23.95 54907.07 88888.00 2011-09-09 18:08:15.500 252 12651.38 23.90 54907.05 88888.00 2011-09-09 18:08:15.625 252 12651.35 23.90 54907.07 88888.00 2011-09-09 18:08:15.750 252 12651.38 23.90 54907.10 88888.00 2011-09-09 18:08:15.875 252 12651.38 23.93 54907.10 88888.00 2011-09-09 18:08:16.000 252 12651.48 23.93 54907.10 88888.00 2011-09-09 18:08:16.125 252 12651.55 23.90 54907.12 88888.00 2011-09-09 18:08:16.250 252 12651.48 23.90 54907.18 88888.00 2011-09-09 18:08:16.375 252 12651.45 23.93 54907.18 88888.00 2011-09-09 18:08:16.500 252 12651.50 23.90 54907.18 88888.00 2011-09-09 18:08:16.625 252 12651.55 23.90 54907.18 88888.00 2011-09-09 18:08:16.750 252 12651.55 23.88 54907.18 88888.00 2011-09-09 18:08:16.875 252 12651.60 23.90 54907.20 88888.00 2011-09-09 18:08:17.000 252 12651.60 23.90 54907.18 88888.00 2011-09-09 18:08:17.125 252 12651.60 23.90 54907.22 88888.00 2011-09-09 18:08:17.250 252 12651.55 23.85 54907.25 88888.00 2011-09-09 18:08:17.375 252 12651.52 23.85 54907.25 88888.00 2011-09-09 18:08:17.500 252 12651.55 23.88 54907.28 88888.00 2011-09-09 18:08:17.625 252 12651.58 23.90 54907.25 88888.00 2011-09-09 18:08:17.750 252 12651.62 23.90 54907.25 88888.00 2011-09-09 18:08:17.875 252 12651.60 23.88 54907.28 88888.00 2011-09-09 18:08:18.000 252 12651.60 23.88 54907.28 88888.00 2011-09-09 18:08:18.125 252 12651.62 23.85 54907.30 88888.00 2011-09-09 18:08:18.250 252 12651.70 23.85 54907.30 88888.00 2011-09-09 18:08:18.375 252 12651.85 23.88 54907.32 88888.00 2011-09-09 18:08:18.500 252 12651.90 23.85 54907.35 88888.00 2011-09-09 18:08:18.625 252 12651.83 23.80 54907.35 88888.00 2011-09-09 18:08:18.750 252 12651.80 23.80 54907.35 88888.00 2011-09-09 18:08:18.875 252 12651.77 23.80 54907.38 88888.00 2011-09-09 18:08:19.000 252 12651.80 23.80 54907.38 88888.00 2011-09-09 18:08:19.125 252 12651.80 23.80 54907.40 88888.00 2011-09-09 18:08:19.250 252 12651.80 23.82 54907.43 88888.00 2011-09-09 18:08:19.375 252 12651.83 23.80 54907.43 88888.00 2011-09-09 18:08:19.500 252 12651.83 23.77 54907.43 88888.00 2011-09-09 18:08:19.625 252 12651.83 23.77 54907.43 88888.00 2011-09-09 18:08:19.750 252 12651.88 23.77 54907.45 88888.00 2011-09-09 18:08:19.875 252 12651.83 23.80 54907.47 88888.00 2011-09-09 18:08:20.000 252 12651.83 23.82 54907.47 88888.00 2011-09-09 18:08:20.125 252 12651.85 23.82 54907.50 88888.00 2011-09-09 18:08:20.250 252 12651.85 23.82 54907.53 88888.00 2011-09-09 18:08:20.375 252 12651.92 23.82 54907.50 88888.00 2011-09-09 18:08:20.500 252 12651.92 23.82 54907.50 88888.00 2011-09-09 18:08:20.625 252 12651.90 23.85 54907.53 88888.00 2011-09-09 18:08:20.750 252 12651.85 23.82 54907.55 88888.00 2011-09-09 18:08:20.875 252 12651.85 23.82 54907.55 88888.00 2011-09-09 18:08:21.000 252 12651.88 23.82 54907.55 88888.00 2011-09-09 18:08:21.125 252 12651.90 23.82 54907.57 88888.00 2011-09-09 18:08:21.250 252 12651.77 23.85 54907.60 88888.00 2011-09-09 18:08:21.375 252 12651.77 23.85 54907.60 88888.00 2011-09-09 18:08:21.500 252 12651.83 23.85 54907.62 88888.00 2011-09-09 18:08:21.625 252 12651.88 23.88 54907.62 88888.00 2011-09-09 18:08:21.750 252 12651.85 23.88 54907.62 88888.00 2011-09-09 18:08:21.875 252 12651.85 23.88 54907.68 88888.00 2011-09-09 18:08:22.000 252 12651.88 23.88 54907.65 88888.00 2011-09-09 18:08:22.125 252 12651.90 23.88 54907.65 88888.00 2011-09-09 18:08:22.250 252 12651.90 23.88 54907.70 88888.00 2011-09-09 18:08:22.375 252 12651.88 23.88 54907.70 88888.00 2011-09-09 18:08:22.500 252 12651.85 23.85 54907.70 88888.00 2011-09-09 18:08:22.625 252 12651.90 23.88 54907.72 88888.00 2011-09-09 18:08:22.750 252 12651.88 23.90 54907.72 88888.00 2011-09-09 18:08:22.875 252 12651.83 23.88 54907.75 88888.00 2011-09-09 18:08:23.000 252 12651.80 23.88 54907.75 88888.00 2011-09-09 18:08:23.125 252 12651.83 23.90 54907.80 88888.00 2011-09-09 18:08:23.250 252 12651.80 23.88 54907.78 88888.00 2011-09-09 18:08:23.375 252 12651.85 23.90 54907.80 88888.00 2011-09-09 18:08:23.500 252 12651.88 23.93 54907.82 88888.00 2011-09-09 18:08:23.625 252 12651.83 23.93 54907.82 88888.00 2011-09-09 18:08:23.750 252 12651.80 23.95 54907.82 88888.00 2011-09-09 18:08:23.875 252 12651.83 23.98 54907.85 88888.00 2011-09-09 18:08:24.000 252 12651.85 23.98 54907.88 88888.00 2011-09-09 18:08:24.125 252 12651.85 23.98 54907.88 88888.00 2011-09-09 18:08:24.250 252 12651.85 23.98 54907.88 88888.00 2011-09-09 18:08:24.375 252 12651.90 23.98 54907.90 88888.00 2011-09-09 18:08:24.500 252 12651.88 24.02 54907.90 88888.00 2011-09-09 18:08:24.625 252 12651.88 24.05 54907.90 88888.00 2011-09-09 18:08:24.750 252 12651.83 24.07 54907.93 88888.00 2011-09-09 18:08:24.875 252 12651.77 24.07 54907.95 88888.00 2011-09-09 18:08:25.000 252 12651.80 24.05 54907.93 88888.00 2011-09-09 18:08:25.125 252 12651.80 24.07 54907.95 88888.00 2011-09-09 18:08:25.250 252 12651.80 24.10 54907.95 88888.00 2011-09-09 18:08:25.375 252 12651.88 24.12 54907.97 88888.00 2011-09-09 18:08:25.500 252 12651.90 24.12 54907.97 88888.00 2011-09-09 18:08:25.625 252 12651.92 24.12 54907.97 88888.00 2011-09-09 18:08:25.750 252 12651.98 24.10 54907.97 88888.00 2011-09-09 18:08:25.875 252 12651.98 24.15 54908.00 88888.00 2011-09-09 18:08:26.000 252 12651.95 24.15 54908.03 88888.00 2011-09-09 18:08:26.125 252 12651.95 24.18 54908.05 88888.00 2011-09-09 18:08:26.250 252 12651.95 24.20 54908.05 88888.00 2011-09-09 18:08:26.375 252 12651.95 24.25 54908.07 88888.00 2011-09-09 18:08:26.500 252 12651.98 24.25 54908.07 88888.00 2011-09-09 18:08:26.625 252 12651.98 24.25 54908.05 88888.00 2011-09-09 18:08:26.750 252 12651.98 24.30 54908.05 88888.00 2011-09-09 18:08:26.875 252 12652.00 24.30 54908.05 88888.00 2011-09-09 18:08:27.000 252 12652.00 24.32 54908.07 88888.00 2011-09-09 18:08:27.125 252 12651.98 24.35 54908.10 88888.00 2011-09-09 18:08:27.250 252 12652.02 24.35 54908.07 88888.00 2011-09-09 18:08:27.375 252 12652.12 24.35 54908.10 88888.00 2011-09-09 18:08:27.500 252 12652.15 24.38 54908.07 88888.00 2011-09-09 18:08:27.625 252 12652.15 24.38 54908.12 88888.00 2011-09-09 18:08:27.750 252 12652.10 24.38 54908.15 88888.00 2011-09-09 18:08:27.875 252 12652.05 24.40 54908.15 88888.00 2011-09-09 18:08:28.000 252 12652.02 24.40 54908.18 88888.00 2011-09-09 18:08:28.125 252 12652.00 24.40 54908.18 88888.00 2011-09-09 18:08:28.250 252 12651.98 24.40 54908.22 88888.00 2011-09-09 18:08:28.375 252 12652.00 24.43 54908.25 88888.00 2011-09-09 18:08:28.500 252 12652.02 24.45 54908.25 88888.00 2011-09-09 18:08:28.625 252 12652.00 24.48 54908.25 88888.00 2011-09-09 18:08:28.750 252 12652.00 24.48 54908.28 88888.00 2011-09-09 18:08:28.875 252 12652.00 24.48 54908.28 88888.00 2011-09-09 18:08:29.000 252 12651.98 24.45 54908.28 88888.00 2011-09-09 18:08:29.125 252 12652.00 24.45 54908.35 88888.00 2011-09-09 18:08:29.250 252 12652.00 24.48 54908.40 88888.00 2011-09-09 18:08:29.375 252 12652.02 24.48 54908.40 88888.00 2011-09-09 18:08:29.500 252 12652.00 24.50 54908.40 88888.00 2011-09-09 18:08:29.625 252 12652.00 24.50 54908.38 88888.00 2011-09-09 18:08:29.750 252 12652.02 24.52 54908.43 88888.00 2011-09-09 18:08:29.875 252 12652.02 24.57 54908.45 88888.00 2011-09-09 18:08:30.000 252 12652.02 24.55 54908.45 88888.00 2011-09-09 18:08:30.125 252 12652.00 24.50 54908.43 88888.00 2011-09-09 18:08:30.250 252 12651.98 24.50 54908.45 88888.00 2011-09-09 18:08:30.375 252 12651.98 24.52 54908.45 88888.00 2011-09-09 18:08:30.500 252 12651.98 24.55 54908.47 88888.00 2011-09-09 18:08:30.625 252 12651.98 24.57 54908.50 88888.00 2011-09-09 18:08:30.750 252 12651.95 24.57 54908.53 88888.00 2011-09-09 18:08:30.875 252 12651.92 24.57 54908.53 88888.00 2011-09-09 18:08:31.000 252 12651.92 24.57 54908.55 88888.00 2011-09-09 18:08:31.125 252 12651.92 24.60 54908.55 88888.00 2011-09-09 18:08:31.250 252 12651.90 24.60 54908.60 88888.00 2011-09-09 18:08:31.375 252 12651.90 24.65 54908.62 88888.00 2011-09-09 18:08:31.500 252 12651.90 24.65 54908.60 88888.00 2011-09-09 18:08:31.625 252 12651.90 24.62 54908.65 88888.00 2011-09-09 18:08:31.750 252 12651.85 24.62 54908.68 88888.00 2011-09-09 18:08:31.875 252 12651.80 24.65 54908.68 88888.00 2011-09-09 18:08:32.000 252 12651.85 24.68 54908.68 88888.00 2011-09-09 18:08:32.125 252 12651.75 24.65 54908.72 88888.00 2011-09-09 18:08:32.250 252 12651.62 24.68 54908.70 88888.00 2011-09-09 18:08:32.375 252 12651.67 24.73 54908.72 88888.00 2011-09-09 18:08:32.500 252 12651.70 24.70 54908.72 88888.00 2011-09-09 18:08:32.625 252 12651.70 24.73 54908.75 88888.00 2011-09-09 18:08:32.750 252 12651.70 24.73 54908.78 88888.00 2011-09-09 18:08:32.875 252 12651.65 24.73 54908.75 88888.00 2011-09-09 18:08:33.000 252 12651.65 24.77 54908.78 88888.00 2011-09-09 18:08:33.125 252 12651.62 24.75 54908.80 88888.00 2011-09-09 18:08:33.250 252 12651.60 24.75 54908.82 88888.00 2011-09-09 18:08:33.375 252 12651.67 24.77 54908.85 88888.00 2011-09-09 18:08:33.500 252 12651.65 24.77 54908.88 88888.00 2011-09-09 18:08:33.625 252 12651.67 24.80 54908.88 88888.00 2011-09-09 18:08:33.750 252 12651.67 24.80 54908.88 88888.00 2011-09-09 18:08:33.875 252 12651.62 24.77 54908.90 88888.00 2011-09-09 18:08:34.000 252 12651.60 24.77 54908.93 88888.00 2011-09-09 18:08:34.125 252 12651.55 24.80 54908.95 88888.00 2011-09-09 18:08:34.250 252 12651.52 24.77 54908.95 88888.00 2011-09-09 18:08:34.375 252 12651.50 24.80 54908.95 88888.00 2011-09-09 18:08:34.500 252 12651.48 24.77 54908.97 88888.00 2011-09-09 18:08:34.625 252 12651.45 24.82 54908.97 88888.00 2011-09-09 18:08:34.750 252 12651.48 24.82 54909.00 88888.00 2011-09-09 18:08:34.875 252 12651.42 24.82 54909.00 88888.00 2011-09-09 18:08:35.000 252 12651.40 24.85 54909.03 88888.00 2011-09-09 18:08:35.125 252 12651.40 24.82 54909.05 88888.00 2011-09-09 18:08:35.250 252 12651.42 24.85 54909.10 88888.00 2011-09-09 18:08:35.375 252 12651.45 24.88 54909.12 88888.00 2011-09-09 18:08:35.500 252 12651.45 24.88 54909.12 88888.00 2011-09-09 18:08:35.625 252 12651.45 24.90 54909.12 88888.00 2011-09-09 18:08:35.750 252 12651.45 24.90 54909.15 88888.00 2011-09-09 18:08:35.875 252 12651.42 24.90 54909.18 88888.00 2011-09-09 18:08:36.000 252 12651.65 24.90 54909.43 88888.00 2011-09-09 18:08:36.125 252 12651.60 24.88 54909.45 88888.00 2011-09-09 18:08:36.250 252 12651.55 24.90 54909.45 88888.00 2011-09-09 18:08:36.375 252 12651.62 24.90 54909.47 88888.00 2011-09-09 18:08:36.500 252 12651.62 24.93 54909.50 88888.00 2011-09-09 18:08:36.625 252 12651.62 24.95 54909.50 88888.00 2011-09-09 18:08:36.750 252 12651.62 24.95 54909.53 88888.00 2011-09-09 18:08:36.875 252 12651.60 25.00 54909.55 88888.00 2011-09-09 18:08:37.000 252 12651.35 25.00 54909.35 88888.00 2011-09-09 18:08:37.125 252 12651.30 24.98 54909.35 88888.00 2011-09-09 18:08:37.250 252 12651.30 24.98 54909.38 88888.00 2011-09-09 18:08:37.375 252 12651.33 25.00 54909.40 88888.00 2011-09-09 18:08:37.500 252 12651.33 25.05 54909.40 88888.00 2011-09-09 18:08:37.625 252 12651.40 25.05 54909.43 88888.00 2011-09-09 18:08:37.750 252 12651.45 25.05 54909.43 88888.00 2011-09-09 18:08:37.875 252 12651.38 25.07 54909.45 88888.00 2011-09-09 18:08:38.000 252 12651.33 25.07 54909.45 88888.00 2011-09-09 18:08:38.125 252 12651.27 25.10 54909.47 88888.00 2011-09-09 18:08:38.250 252 12651.27 25.07 54909.53 88888.00 2011-09-09 18:08:38.375 252 12651.27 25.07 54909.55 88888.00 2011-09-09 18:08:38.500 252 12651.38 25.07 54909.57 88888.00 2011-09-09 18:08:38.625 252 12651.40 25.15 54909.57 88888.00 2011-09-09 18:08:38.750 252 12651.38 25.15 54909.57 88888.00 2011-09-09 18:08:38.875 252 12651.35 25.12 54909.57 88888.00 2011-09-09 18:08:39.000 252 12651.38 25.12 54909.60 88888.00 2011-09-09 18:08:39.125 252 12651.35 25.15 54909.62 88888.00 2011-09-09 18:08:39.250 252 12651.25 25.12 54909.65 88888.00 2011-09-09 18:08:39.375 252 12651.27 25.15 54909.68 88888.00 2011-09-09 18:08:39.500 252 12651.33 25.15 54909.68 88888.00 2011-09-09 18:08:39.625 252 12651.35 25.15 54909.70 88888.00 2011-09-09 18:08:39.750 252 12651.35 25.15 54909.72 88888.00 2011-09-09 18:08:39.875 252 12651.30 25.18 54909.75 88888.00 2011-09-09 18:08:40.000 252 12651.27 25.15 54909.78 88888.00 2011-09-09 18:08:40.125 252 12651.30 25.18 54909.78 88888.00 2011-09-09 18:08:40.250 252 12651.30 25.15 54909.78 88888.00 2011-09-09 18:08:40.375 252 12651.27 25.15 54909.80 88888.00 2011-09-09 18:08:40.500 252 12651.25 25.12 54909.80 88888.00 2011-09-09 18:08:40.625 252 12651.25 25.12 54909.85 88888.00 2011-09-09 18:08:40.750 252 12651.23 25.15 54909.88 88888.00 2011-09-09 18:08:40.875 252 12651.17 25.15 54909.90 88888.00 2011-09-09 18:08:41.000 252 12651.17 25.15 54909.88 88888.00 2011-09-09 18:08:41.125 252 12651.12 25.15 54909.90 88888.00 2011-09-09 18:08:41.250 252 12651.17 25.18 54909.93 88888.00 2011-09-09 18:08:41.375 252 12651.23 25.18 54909.95 88888.00 2011-09-09 18:08:41.500 252 12651.20 25.18 54909.95 88888.00 2011-09-09 18:08:41.625 252 12651.15 25.18 54910.00 88888.00 2011-09-09 18:08:41.750 252 12651.15 25.18 54910.03 88888.00 2011-09-09 18:08:41.875 252 12651.17 25.15 54910.03 88888.00 2011-09-09 18:08:42.000 252 12651.17 25.12 54910.05 88888.00 2011-09-09 18:08:42.125 252 12651.17 25.15 54910.07 88888.00 2011-09-09 18:08:42.250 252 12651.05 25.15 54910.10 88888.00 2011-09-09 18:08:42.375 252 12651.05 25.15 54910.10 88888.00 2011-09-09 18:08:42.500 252 12651.00 25.10 54910.10 88888.00 2011-09-09 18:08:42.625 252 12650.98 25.10 54910.15 88888.00 2011-09-09 18:08:42.750 252 12651.00 25.15 54910.15 88888.00 2011-09-09 18:08:42.875 252 12650.92 25.12 54910.15 88888.00 2011-09-09 18:08:43.000 252 12650.88 25.12 54910.20 88888.00 2011-09-09 18:08:43.125 252 12650.88 25.10 54910.22 88888.00 2011-09-09 18:08:43.250 252 12650.90 25.10 54910.25 88888.00 2011-09-09 18:08:43.375 252 12650.88 25.15 54910.30 88888.00 2011-09-09 18:08:43.500 252 12650.85 25.10 54910.32 88888.00 2011-09-09 18:08:43.625 252 12650.80 25.07 54910.32 88888.00 2011-09-09 18:08:43.750 252 12650.77 25.05 54910.32 88888.00 2011-09-09 18:08:43.875 252 12650.77 25.05 54910.35 88888.00 2011-09-09 18:08:44.000 252 12650.77 25.02 54910.38 88888.00 2011-09-09 18:08:44.125 252 12650.70 25.02 54910.43 88888.00 2011-09-09 18:08:44.250 252 12650.67 25.02 54910.43 88888.00 2011-09-09 18:08:44.375 252 12650.73 25.00 54910.43 88888.00 2011-09-09 18:08:44.500 252 12650.70 25.00 54910.45 88888.00 2011-09-09 18:08:44.625 252 12650.62 25.00 54910.47 88888.00 2011-09-09 18:08:44.750 252 12650.60 25.00 54910.50 88888.00 2011-09-09 18:08:44.875 252 12650.65 24.98 54910.50 88888.00 2011-09-09 18:08:45.000 252 12650.67 24.93 54910.53 88888.00 2011-09-09 18:08:45.125 252 12650.65 24.90 54910.57 88888.00 2011-09-09 18:08:45.250 252 12650.55 24.90 54910.57 88888.00 2011-09-09 18:08:45.375 252 12650.48 24.90 54910.62 88888.00 2011-09-09 18:08:45.500 252 12650.45 24.90 54910.62 88888.00 2011-09-09 18:08:45.625 252 12650.48 24.85 54910.65 88888.00 2011-09-09 18:08:45.750 252 12650.45 24.85 54910.62 88888.00 2011-09-09 18:08:45.875 252 12650.35 24.82 54910.65 88888.00 2011-09-09 18:08:46.000 252 12650.33 24.82 54910.68 88888.00 2011-09-09 18:08:46.125 252 12650.35 24.82 54910.70 88888.00 2011-09-09 18:08:46.250 252 12650.35 24.80 54910.75 88888.00 2011-09-09 18:08:46.375 252 12650.30 24.80 54910.78 88888.00 2011-09-09 18:08:46.500 252 12650.25 24.80 54910.82 88888.00 2011-09-09 18:08:46.625 252 12650.20 24.77 54910.82 88888.00 2011-09-09 18:08:46.750 252 12650.15 24.80 54910.85 88888.00 2011-09-09 18:08:46.875 252 12650.12 24.77 54910.85 88888.00 2011-09-09 18:08:47.000 252 12650.10 24.77 54910.85 88888.00 2011-09-09 18:08:47.125 252 12650.08 24.73 54910.88 88888.00 2011-09-09 18:08:47.250 252 12650.05 24.73 54910.95 88888.00 2011-09-09 18:08:47.375 252 12650.02 24.75 54910.97 88888.00 2011-09-09 18:08:47.500 252 12649.90 24.73 54911.00 88888.00 2011-09-09 18:08:47.625 252 12649.88 24.73 54911.00 88888.00 2011-09-09 18:08:47.750 252 12649.88 24.73 54911.03 88888.00 2011-09-09 18:08:47.875 252 12649.85 24.70 54911.05 88888.00 2011-09-09 18:08:48.000 252 12649.77 24.70 54911.05 88888.00 2011-09-09 18:08:48.125 252 12649.73 24.68 54911.10 88888.00 2011-09-09 18:08:48.250 252 12649.73 24.62 54911.12 88888.00 2011-09-09 18:08:48.375 252 12649.75 24.62 54911.10 88888.00 2011-09-09 18:08:48.500 252 12649.70 24.62 54911.12 88888.00 2011-09-09 18:08:48.625 252 12649.62 24.62 54911.15 88888.00 2011-09-09 18:08:48.750 252 12649.55 24.62 54911.15 88888.00 2011-09-09 18:08:48.875 252 12649.52 24.65 54911.18 88888.00 2011-09-09 18:08:49.000 252 12649.52 24.62 54911.18 88888.00 2011-09-09 18:08:49.125 252 12649.48 24.62 54911.22 88888.00 2011-09-09 18:08:49.250 252 12649.42 24.57 54911.22 88888.00 2011-09-09 18:08:49.375 252 12649.45 24.55 54911.22 88888.00 2011-09-09 18:08:49.500 252 12649.50 24.60 54911.25 88888.00 2011-09-09 18:08:49.625 252 12649.50 24.60 54911.30 88888.00 2011-09-09 18:08:49.750 252 12649.45 24.62 54911.35 88888.00 2011-09-09 18:08:49.875 252 12649.35 24.55 54911.35 88888.00 2011-09-09 18:08:50.000 252 12649.27 24.55 54911.32 88888.00 2011-09-09 18:08:50.125 252 12649.27 24.57 54911.35 88888.00 2011-09-09 18:08:50.250 252 12649.27 24.52 54911.38 88888.00 2011-09-09 18:08:50.375 252 12649.30 24.52 54911.40 88888.00 2011-09-09 18:08:50.500 252 12649.27 24.55 54911.43 88888.00 2011-09-09 18:08:50.625 252 12649.27 24.52 54911.45 88888.00 2011-09-09 18:08:50.750 252 12649.23 24.52 54911.43 88888.00 2011-09-09 18:08:50.875 252 12649.25 24.48 54911.43 88888.00 2011-09-09 18:08:51.000 252 12649.20 24.48 54911.45 88888.00 2011-09-09 18:08:51.125 252 12649.12 24.52 54911.50 88888.00 2011-09-09 18:08:51.250 252 12649.10 24.57 54911.57 88888.00 2011-09-09 18:08:51.375 252 12649.10 24.55 54911.55 88888.00 2011-09-09 18:08:51.500 252 12649.08 24.52 54911.57 88888.00 2011-09-09 18:08:51.625 252 12649.08 24.52 54911.55 88888.00 2011-09-09 18:08:51.750 252 12649.05 24.50 54911.60 88888.00 2011-09-09 18:08:51.875 252 12649.02 24.50 54911.62 88888.00 2011-09-09 18:08:52.000 252 12648.92 24.40 54911.60 88888.00 2011-09-09 18:08:52.125 252 12648.83 24.43 54911.65 88888.00 2011-09-09 18:08:52.250 252 12648.83 24.48 54911.70 88888.00 2011-09-09 18:08:52.375 252 12648.90 24.48 54911.68 88888.00 2011-09-09 18:08:52.500 252 12648.90 24.45 54911.72 88888.00 2011-09-09 18:08:52.625 252 12648.90 24.45 54911.75 88888.00 2011-09-09 18:08:52.750 252 12648.85 24.43 54911.75 88888.00 2011-09-09 18:08:52.875 252 12648.83 24.43 54911.75 88888.00 2011-09-09 18:08:53.000 252 12648.80 24.45 54911.78 88888.00 2011-09-09 18:08:53.125 252 12648.80 24.48 54911.78 88888.00 2011-09-09 18:08:53.250 252 12648.83 24.45 54911.78 88888.00 2011-09-09 18:08:53.375 252 12648.85 24.48 54911.80 88888.00 2011-09-09 18:08:53.500 252 12648.83 24.48 54911.82 88888.00 2011-09-09 18:08:53.625 252 12648.83 24.48 54911.88 88888.00 2011-09-09 18:08:53.750 252 12648.77 24.48 54911.90 88888.00 2011-09-09 18:08:53.875 252 12648.77 24.48 54911.90 88888.00 2011-09-09 18:08:54.000 252 12648.73 24.50 54911.90 88888.00 2011-09-09 18:08:54.125 252 12648.67 24.48 54911.93 88888.00 2011-09-09 18:08:54.250 252 12648.60 24.45 54911.93 88888.00 2011-09-09 18:08:54.375 252 12648.65 24.45 54911.93 88888.00 2011-09-09 18:08:54.500 252 12648.65 24.52 54911.95 88888.00 2011-09-09 18:08:54.625 252 12648.62 24.52 54911.97 88888.00 2011-09-09 18:08:54.750 252 12648.58 24.50 54911.97 88888.00 2011-09-09 18:08:54.875 252 12648.52 24.48 54911.97 88888.00 2011-09-09 18:08:55.000 252 12648.50 24.50 54911.97 88888.00 2011-09-09 18:08:55.125 252 12648.48 24.48 54912.00 88888.00 2011-09-09 18:08:55.250 252 12648.40 24.48 54912.03 88888.00 2011-09-09 18:08:55.375 252 12648.42 24.43 54912.03 88888.00 2011-09-09 18:08:55.500 252 12648.48 24.45 54912.05 88888.00 2011-09-09 18:08:55.625 252 12648.50 24.43 54912.05 88888.00 2011-09-09 18:08:55.750 252 12648.48 24.43 54912.03 88888.00 2011-09-09 18:08:55.875 252 12648.48 24.45 54912.07 88888.00 2011-09-09 18:08:56.000 252 12648.38 24.48 54912.07 88888.00 2011-09-09 18:08:56.125 252 12648.33 24.50 54912.10 88888.00 2011-09-09 18:08:56.250 252 12648.42 24.50 54912.12 88888.00 2011-09-09 18:08:56.375 252 12648.48 24.48 54912.12 88888.00 2011-09-09 18:08:56.500 252 12648.42 24.48 54912.12 88888.00 2011-09-09 18:08:56.625 252 12648.42 24.50 54912.15 88888.00 2011-09-09 18:08:56.750 252 12648.42 24.50 54912.15 88888.00 2011-09-09 18:08:56.875 252 12648.48 24.48 54912.18 88888.00 2011-09-09 18:08:57.000 252 12648.50 24.50 54912.18 88888.00 2011-09-09 18:08:57.125 252 12648.48 24.50 54912.20 88888.00 2011-09-09 18:08:57.250 252 12648.38 24.50 54912.20 88888.00 2011-09-09 18:08:57.375 252 12648.35 24.50 54912.20 88888.00 2011-09-09 18:08:57.500 252 12648.35 24.50 54912.22 88888.00 2011-09-09 18:08:57.625 252 12648.40 24.50 54912.22 88888.00 2011-09-09 18:08:57.750 252 12648.33 24.48 54912.25 88888.00 2011-09-09 18:08:57.875 252 12648.25 24.48 54912.22 88888.00 2011-09-09 18:08:58.000 252 12648.30 24.48 54912.25 88888.00 2011-09-09 18:08:58.125 252 12648.38 24.50 54912.28 88888.00 2011-09-09 18:08:58.250 252 12648.33 24.50 54912.28 88888.00 2011-09-09 18:08:58.375 252 12648.25 24.48 54912.28 88888.00 2011-09-09 18:08:58.500 252 12648.25 24.45 54912.30 88888.00 2011-09-09 18:08:58.625 252 12648.27 24.43 54912.30 88888.00 2011-09-09 18:08:58.750 252 12648.27 24.48 54912.35 88888.00 2011-09-09 18:08:58.875 252 12648.27 24.52 54912.35 88888.00 2011-09-09 18:08:59.000 252 12648.33 24.50 54912.32 88888.00 2011-09-09 18:08:59.125 252 12648.35 24.48 54912.35 88888.00 2011-09-09 18:08:59.250 252 12648.33 24.48 54912.38 88888.00 2011-09-09 18:08:59.375 252 12648.30 24.50 54912.35 88888.00 2011-09-09 18:08:59.500 252 12648.27 24.50 54912.38 88888.00 2011-09-09 18:08:59.625 252 12648.25 24.48 54912.38 88888.00 2011-09-09 18:08:59.750 252 12648.30 24.50 54912.40 88888.00 2011-09-09 18:08:59.875 252 12648.27 24.48 54912.45 88888.00 2011-09-09 18:09:00.000 252 12648.25 24.48 54912.45 88888.00 2011-09-09 18:09:00.125 252 12648.25 24.45 54912.43 88888.00 2011-09-09 18:09:00.250 252 12648.23 24.43 54912.43 88888.00 2011-09-09 18:09:00.375 252 12648.25 24.43 54912.43 88888.00 2011-09-09 18:09:00.500 252 12648.23 24.43 54912.45 88888.00 2011-09-09 18:09:00.625 252 12648.23 24.50 54912.47 88888.00 2011-09-09 18:09:00.750 252 12648.20 24.48 54912.50 88888.00 2011-09-09 18:09:00.875 252 12648.20 24.48 54912.47 88888.00 2011-09-09 18:09:01.000 252 12648.15 24.43 54912.50 88888.00 2011-09-09 18:09:01.125 252 12648.10 24.43 54912.50 88888.00 2011-09-09 18:09:01.250 252 12648.10 24.40 54912.53 88888.00 2011-09-09 18:09:01.375 252 12648.08 24.40 54912.53 88888.00 2011-09-09 18:09:01.500 252 12648.05 24.40 54912.55 88888.00 2011-09-09 18:09:01.625 252 12648.10 24.40 54912.53 88888.00 2011-09-09 18:09:01.750 252 12648.12 24.43 54912.50 88888.00 2011-09-09 18:09:01.875 252 12648.12 24.40 54912.55 88888.00 2011-09-09 18:09:02.000 252 12648.08 24.43 54912.57 88888.00 2011-09-09 18:09:02.125 252 12648.05 24.45 54912.60 88888.00 2011-09-09 18:09:02.250 252 12648.02 24.45 54912.62 88888.00 2011-09-09 18:09:02.375 252 12648.05 24.43 54912.60 88888.00 2011-09-09 18:09:02.500 252 12648.05 24.40 54912.57 88888.00 2011-09-09 18:09:02.625 252 12648.02 24.45 54912.60 88888.00 2011-09-09 18:09:02.750 252 12648.00 24.50 54912.60 88888.00 2011-09-09 18:09:02.875 252 12648.02 24.45 54912.62 88888.00 2011-09-09 18:09:03.000 252 12648.00 24.43 54912.62 88888.00 2011-09-09 18:09:03.125 252 12647.92 24.43 54912.65 88888.00 2011-09-09 18:09:03.250 252 12647.88 24.43 54912.65 88888.00 2011-09-09 18:09:03.375 252 12647.92 24.45 54912.62 88888.00 2011-09-09 18:09:03.500 252 12647.92 24.45 54912.65 88888.00 2011-09-09 18:09:03.625 252 12647.95 24.48 54912.70 88888.00 2011-09-09 18:09:03.750 252 12647.95 24.50 54912.70 88888.00 2011-09-09 18:09:03.875 252 12647.88 24.50 54912.70 88888.00 2011-09-09 18:09:04.000 252 12647.88 24.52 54912.68 88888.00 2011-09-09 18:09:04.125 252 12647.88 24.55 54912.70 88888.00 2011-09-09 18:09:04.250 252 12647.83 24.55 54912.72 88888.00 2011-09-09 18:09:04.375 252 12647.75 24.55 54912.70 88888.00 2011-09-09 18:09:04.500 252 12647.73 24.52 54912.62 88888.00 2011-09-09 18:09:04.625 252 12647.80 24.55 54912.72 88888.00 2011-09-09 18:09:04.750 252 12647.80 24.52 54912.80 88888.00 2011-09-09 18:09:04.875 252 12647.85 24.52 54912.82 88888.00 2011-09-09 18:09:05.000 252 12647.85 24.52 54912.80 88888.00 2011-09-09 18:09:05.125 252 12647.77 24.52 54912.80 88888.00 2011-09-09 18:09:05.250 252 12647.67 24.52 54912.80 88888.00 2011-09-09 18:09:05.375 252 12647.65 24.52 54912.80 88888.00 2011-09-09 18:09:05.500 252 12647.62 24.55 54912.80 88888.00 2011-09-09 18:09:05.625 252 12647.60 24.57 54912.80 88888.00 2011-09-09 18:09:05.750 252 12647.58 24.55 54912.82 88888.00 2011-09-09 18:09:05.875 252 12647.58 24.57 54912.82 88888.00 2011-09-09 18:09:06.000 252 12647.58 24.55 54912.85 88888.00 2011-09-09 18:09:06.125 252 12647.55 24.55 54912.82 88888.00 2011-09-09 18:09:06.250 252 12647.50 24.55 54912.88 88888.00 2011-09-09 18:09:06.375 252 12647.42 24.57 54912.88 88888.00 2011-09-09 18:09:06.500 252 12647.40 24.57 54912.88 88888.00 2011-09-09 18:09:06.625 252 12647.40 24.55 54912.88 88888.00 2011-09-09 18:09:06.750 252 12647.42 24.55 54912.90 88888.00 2011-09-09 18:09:06.875 252 12647.40 24.55 54912.93 88888.00 2011-09-09 18:09:07.000 252 12647.38 24.55 54912.88 88888.00 2011-09-09 18:09:07.125 252 12647.40 24.55 54912.90 88888.00 2011-09-09 18:09:07.250 252 12647.35 24.55 54912.90 88888.00 2011-09-09 18:09:07.375 252 12647.33 24.55 54912.90 88888.00 2011-09-09 18:09:07.500 252 12647.33 24.57 54912.93 88888.00 2011-09-09 18:09:07.625 252 12647.27 24.57 54912.93 88888.00 2011-09-09 18:09:07.750 252 12647.27 24.55 54912.95 88888.00 2011-09-09 18:09:07.875 252 12647.23 24.52 54912.95 88888.00 2011-09-09 18:09:08.000 252 12647.27 24.57 54912.95 88888.00 2011-09-09 18:09:08.125 252 12647.27 24.55 54912.97 88888.00 2011-09-09 18:09:08.250 252 12647.25 24.52 54912.95 88888.00 2011-09-09 18:09:08.375 252 12647.27 24.55 54912.95 88888.00 2011-09-09 18:09:08.500 252 12647.23 24.55 54912.97 88888.00 2011-09-09 18:09:08.625 252 12647.17 24.57 54912.97 88888.00 2011-09-09 18:09:08.750 252 12647.23 24.60 54913.00 88888.00 2011-09-09 18:09:08.875 252 12647.20 24.60 54913.03 88888.00 2011-09-09 18:09:09.000 252 12647.15 24.60 54913.00 88888.00 2011-09-09 18:09:09.125 252 12647.12 24.62 54913.03 88888.00 2011-09-09 18:09:09.250 252 12647.08 24.57 54913.05 88888.00 2011-09-09 18:09:09.375 252 12647.08 24.57 54913.03 88888.00 2011-09-09 18:09:09.500 252 12647.02 24.57 54913.05 88888.00 2011-09-09 18:09:09.625 252 12646.98 24.55 54913.07 88888.00 2011-09-09 18:09:09.750 252 12646.98 24.55 54913.10 88888.00 2011-09-09 18:09:09.875 252 12646.95 24.57 54913.12 88888.00 2011-09-09 18:09:10.000 252 12646.98 24.55 54913.10 88888.00 2011-09-09 18:09:10.125 252 12647.00 24.55 54913.12 88888.00 2011-09-09 18:09:10.250 252 12646.88 24.52 54913.12 88888.00 2011-09-09 18:09:10.375 252 12646.88 24.52 54913.12 88888.00 2011-09-09 18:09:10.500 252 12646.85 24.55 54913.12 88888.00 2011-09-09 18:09:10.625 252 12646.85 24.52 54913.15 88888.00 2011-09-09 18:09:10.750 252 12646.85 24.52 54913.18 88888.00 2011-09-09 18:09:10.875 252 12646.85 24.48 54913.20 88888.00 2011-09-09 18:09:11.000 252 12646.88 24.45 54913.18 88888.00 2011-09-09 18:09:11.125 252 12646.83 24.48 54913.18 88888.00 2011-09-09 18:09:11.250 252 12646.75 24.45 54913.20 88888.00 2011-09-09 18:09:11.375 252 12646.77 24.45 54913.20 88888.00 2011-09-09 18:09:11.500 252 12646.73 24.45 54913.25 88888.00 2011-09-09 18:09:11.625 252 12646.65 24.43 54913.22 88888.00 2011-09-09 18:09:11.750 252 12646.65 24.40 54913.22 88888.00 2011-09-09 18:09:11.875 252 12646.67 24.40 54913.25 88888.00 2011-09-09 18:09:12.000 252 12646.65 24.40 54913.28 88888.00 2011-09-09 18:09:12.125 252 12646.65 24.43 54913.30 88888.00 2011-09-09 18:09:12.250 252 12646.65 24.40 54913.32 88888.00 2011-09-09 18:09:12.375 252 12646.70 24.40 54913.32 88888.00 2011-09-09 18:09:12.500 252 12646.67 24.38 54913.30 88888.00 2011-09-09 18:09:12.625 252 12646.58 24.38 54913.28 88888.00 2011-09-09 18:09:12.750 252 12646.58 24.38 54913.30 88888.00 2011-09-09 18:09:12.875 252 12646.60 24.38 54913.32 88888.00 2011-09-09 18:09:13.000 252 12646.55 24.32 54913.30 88888.00 2011-09-09 18:09:13.125 252 12646.52 24.32 54913.35 88888.00 2011-09-09 18:09:13.250 252 12646.48 24.27 54913.32 88888.00 2011-09-09 18:09:13.375 252 12646.50 24.25 54913.32 88888.00 2011-09-09 18:09:13.500 252 12646.45 24.23 54913.35 88888.00 2011-09-09 18:09:13.625 252 12646.45 24.25 54913.35 88888.00 2011-09-09 18:09:13.750 252 12646.45 24.23 54913.35 88888.00 2011-09-09 18:09:13.875 252 12646.50 24.23 54913.35 88888.00 2011-09-09 18:09:14.000 252 12646.48 24.20 54913.32 88888.00 2011-09-09 18:09:14.125 252 12646.45 24.23 54913.38 88888.00 2011-09-09 18:09:14.250 252 12646.40 24.20 54913.40 88888.00 2011-09-09 18:09:14.375 252 12646.42 24.23 54913.40 88888.00 2011-09-09 18:09:14.500 252 12646.42 24.20 54913.40 88888.00 2011-09-09 18:09:14.625 252 12646.40 24.20 54913.43 88888.00 2011-09-09 18:09:14.750 252 12646.38 24.18 54913.45 88888.00 2011-09-09 18:09:14.875 252 12646.40 24.18 54913.45 88888.00 2011-09-09 18:09:15.000 252 12646.40 24.18 54913.43 88888.00 2011-09-09 18:09:15.125 252 12646.38 24.20 54913.45 88888.00 2011-09-09 18:09:15.250 252 12646.42 24.15 54913.43 88888.00 2011-09-09 18:09:15.375 252 12646.45 24.12 54913.45 88888.00 2011-09-09 18:09:15.500 252 12646.42 24.12 54913.45 88888.00 2011-09-09 18:09:15.625 252 12646.38 24.15 54913.45 88888.00 2011-09-09 18:09:15.750 252 12646.38 24.12 54913.43 88888.00 2011-09-09 18:09:15.875 252 12646.35 24.10 54913.45 88888.00 2011-09-09 18:09:16.000 252 12646.33 24.07 54913.45 88888.00 2011-09-09 18:09:16.125 252 12646.30 24.07 54913.47 88888.00 2011-09-09 18:09:16.250 252 12646.30 24.10 54913.47 88888.00 2011-09-09 18:09:16.375 252 12646.30 24.10 54913.47 88888.00 2011-09-09 18:09:16.500 252 12646.27 24.10 54913.50 88888.00 2011-09-09 18:09:16.625 252 12646.25 24.07 54913.50 88888.00 2011-09-09 18:09:16.750 252 12646.27 24.07 54913.50 88888.00 2011-09-09 18:09:16.875 252 12646.23 24.05 54913.53 88888.00 2011-09-09 18:09:17.000 252 12646.17 24.02 54913.53 88888.00 2011-09-09 18:09:17.125 252 12646.17 24.02 54913.50 88888.00 2011-09-09 18:09:17.250 252 12646.15 24.05 54913.55 88888.00 2011-09-09 18:09:17.375 252 12646.12 24.02 54913.53 88888.00 2011-09-09 18:09:17.500 252 12646.12 23.98 54913.53 88888.00 2011-09-09 18:09:17.625 252 12646.12 24.02 54913.55 88888.00 2011-09-09 18:09:17.750 252 12646.17 24.00 54913.55 88888.00 2011-09-09 18:09:17.875 252 12646.17 23.98 54913.55 88888.00 2011-09-09 18:09:18.000 252 12646.10 23.95 54913.55 88888.00 2011-09-09 18:09:18.125 252 12646.05 23.95 54913.55 88888.00 2011-09-09 18:09:18.250 252 12646.05 23.93 54913.57 88888.00 2011-09-09 18:09:18.375 252 12646.17 23.90 54913.55 88888.00 2011-09-09 18:09:18.500 252 12646.17 23.93 54913.57 88888.00 2011-09-09 18:09:18.625 252 12646.12 23.95 54913.60 88888.00 2011-09-09 18:09:18.750 252 12646.12 23.93 54913.60 88888.00 2011-09-09 18:09:18.875 252 12646.08 23.90 54913.57 88888.00 2011-09-09 18:09:19.000 252 12646.02 23.90 54913.60 88888.00 2011-09-09 18:09:19.125 252 12646.00 23.88 54913.57 88888.00 2011-09-09 18:09:19.250 252 12646.08 23.90 54913.60 88888.00 2011-09-09 18:09:19.375 252 12646.10 23.88 54913.60 88888.00 2011-09-09 18:09:19.500 252 12646.08 23.88 54913.62 88888.00 2011-09-09 18:09:19.625 252 12646.08 23.88 54913.62 88888.00 2011-09-09 18:09:19.750 252 12646.02 23.90 54913.62 88888.00 2011-09-09 18:09:19.875 252 12645.98 23.88 54913.62 88888.00 2011-09-09 18:09:20.000 252 12645.92 23.85 54913.62 88888.00 2011-09-09 18:09:20.125 252 12645.95 23.85 54913.65 88888.00 2011-09-09 18:09:20.250 252 12645.95 23.85 54913.65 88888.00 2011-09-09 18:09:20.375 252 12645.92 23.88 54913.65 88888.00 2011-09-09 18:09:20.500 252 12645.90 23.88 54913.65 88888.00 2011-09-09 18:09:20.625 252 12645.85 23.88 54913.65 88888.00 2011-09-09 18:09:20.750 252 12645.88 23.85 54913.65 88888.00 2011-09-09 18:09:20.875 252 12645.90 23.85 54913.62 88888.00 2011-09-09 18:09:21.000 252 12645.90 23.85 54913.62 88888.00 2011-09-09 18:09:21.125 252 12645.85 23.85 54913.62 88888.00 2011-09-09 18:09:21.250 252 12645.83 23.82 54913.65 88888.00 2011-09-09 18:09:21.375 252 12645.92 23.85 54913.65 88888.00 2011-09-09 18:09:21.500 252 12645.95 23.85 54913.60 88888.00 2011-09-09 18:09:21.625 252 12645.85 23.85 54913.62 88888.00 2011-09-09 18:09:21.750 252 12645.83 23.85 54913.62 88888.00 2011-09-09 18:09:21.875 252 12645.80 23.85 54913.65 88888.00 2011-09-09 18:09:22.000 252 12645.80 23.88 54913.62 88888.00 2011-09-09 18:09:22.125 252 12645.73 23.88 54913.65 88888.00 2011-09-09 18:09:22.250 252 12645.70 23.82 54913.65 88888.00 2011-09-09 18:09:22.375 252 12645.67 23.88 54913.62 88888.00 2011-09-09 18:09:22.500 252 12645.75 23.90 54913.65 88888.00 2011-09-09 18:09:22.625 252 12645.70 23.90 54913.65 88888.00 2011-09-09 18:09:22.750 252 12645.67 23.93 54913.65 88888.00 2011-09-09 18:09:22.875 252 12645.62 23.93 54913.65 88888.00 2011-09-09 18:09:23.000 252 12645.60 23.90 54913.65 88888.00 2011-09-09 18:09:23.125 252 12645.60 23.93 54913.65 88888.00 2011-09-09 18:09:23.250 252 12645.55 23.93 54913.68 88888.00 2011-09-09 18:09:23.375 252 12645.55 23.95 54913.70 88888.00 2011-09-09 18:09:23.500 252 12645.55 23.95 54913.68 88888.00 2011-09-09 18:09:23.625 252 12645.55 23.95 54913.68 88888.00 2011-09-09 18:09:23.750 252 12645.55 24.00 54913.68 88888.00 2011-09-09 18:09:23.875 252 12645.58 23.98 54913.70 88888.00 2011-09-09 18:09:24.000 252 12645.60 23.98 54913.68 88888.00 2011-09-09 18:09:24.125 252 12645.60 23.98 54913.65 88888.00 2011-09-09 18:09:24.250 252 12645.58 24.00 54913.68 88888.00 2011-09-09 18:09:24.375 252 12645.58 24.02 54913.68 88888.00 2011-09-09 18:09:24.500 252 12645.55 24.05 54913.68 88888.00 2011-09-09 18:09:24.625 252 12645.55 24.05 54913.68 88888.00 2011-09-09 18:09:24.750 252 12645.52 24.05 54913.65 88888.00 2011-09-09 18:09:24.875 252 12645.58 24.05 54913.65 88888.00 2011-09-09 18:09:25.000 252 12645.58 24.07 54913.62 88888.00 2011-09-09 18:09:25.125 252 12645.55 24.12 54913.68 88888.00 2011-09-09 18:09:25.250 252 12645.55 24.12 54913.68 88888.00 2011-09-09 18:09:25.375 252 12645.55 24.12 54913.65 88888.00 2011-09-09 18:09:25.500 252 12645.52 24.12 54913.62 88888.00 2011-09-09 18:09:25.625 252 12645.52 24.15 54913.62 88888.00 2011-09-09 18:09:25.750 252 12645.50 24.18 54913.62 88888.00 2011-09-09 18:09:25.875 252 12645.52 24.18 54913.62 88888.00 2011-09-09 18:09:26.000 252 12645.52 24.23 54913.62 88888.00 2011-09-09 18:09:26.125 252 12645.50 24.25 54913.62 88888.00 2011-09-09 18:09:26.250 252 12645.48 24.27 54913.62 88888.00 2011-09-09 18:09:26.375 252 12645.50 24.27 54913.62 88888.00 2011-09-09 18:09:26.500 252 12645.50 24.32 54913.65 88888.00 2011-09-09 18:09:26.625 252 12645.52 24.32 54913.62 88888.00 2011-09-09 18:09:26.750 252 12645.48 24.38 54913.60 88888.00 2011-09-09 18:09:26.875 252 12645.38 24.38 54913.60 88888.00 2011-09-09 18:09:27.000 252 12645.38 24.35 54913.60 88888.00 2011-09-09 18:09:27.125 252 12645.40 24.38 54913.62 88888.00 2011-09-09 18:09:27.250 252 12645.45 24.43 54913.65 88888.00 2011-09-09 18:09:27.375 252 12645.42 24.45 54913.62 88888.00 2011-09-09 18:09:27.500 252 12645.48 24.48 54913.62 88888.00 2011-09-09 18:09:27.625 252 12645.52 24.50 54913.62 88888.00 2011-09-09 18:09:27.750 252 12645.50 24.52 54913.60 88888.00 2011-09-09 18:09:27.875 252 12645.50 24.52 54913.60 88888.00 2011-09-09 18:09:28.000 252 12645.48 24.57 54913.60 88888.00 2011-09-09 18:09:28.125 252 12645.45 24.60 54913.62 88888.00 2011-09-09 18:09:28.250 252 12645.42 24.65 54913.60 88888.00 2011-09-09 18:09:28.375 252 12645.40 24.68 54913.62 88888.00 2011-09-09 18:09:28.500 252 12645.42 24.70 54913.60 88888.00 2011-09-09 18:09:28.625 252 12645.48 24.70 54913.60 88888.00 2011-09-09 18:09:28.750 252 12645.52 24.75 54913.60 88888.00 2011-09-09 18:09:28.875 252 12645.50 24.75 54913.60 88888.00 2011-09-09 18:09:29.000 252 12645.48 24.77 54913.60 88888.00 2011-09-09 18:09:29.125 252 12645.50 24.80 54913.60 88888.00 2011-09-09 18:09:29.250 252 12645.48 24.82 54913.60 88888.00 2011-09-09 18:09:29.375 252 12645.52 24.82 54913.57 88888.00 2011-09-09 18:09:29.500 252 12645.48 24.88 54913.57 88888.00 2011-09-09 18:09:29.625 252 12645.50 24.90 54913.57 88888.00 2011-09-09 18:09:29.750 252 12645.50 24.95 54913.57 88888.00 2011-09-09 18:09:29.875 252 12645.48 24.98 54913.57 88888.00 2011-09-09 18:09:30.000 252 12645.45 24.98 54913.55 88888.00 2011-09-09 18:09:30.125 252 12645.48 24.98 54913.57 88888.00 2011-09-09 18:09:30.250 252 12645.52 25.02 54913.55 88888.00 2011-09-09 18:09:30.375 252 12645.58 25.05 54913.55 88888.00 2011-09-09 18:09:30.500 252 12645.55 25.10 54913.57 88888.00 2011-09-09 18:09:30.625 252 12645.52 25.10 54913.57 88888.00 2011-09-09 18:09:30.750 252 12645.58 25.10 54913.55 88888.00 2011-09-09 18:09:30.875 252 12645.60 25.12 54913.53 88888.00 2011-09-09 18:09:31.000 252 12645.60 25.15 54913.53 88888.00 2011-09-09 18:09:31.125 252 12645.58 25.18 54913.57 88888.00 2011-09-09 18:09:31.250 252 12645.52 25.23 54913.57 88888.00 2011-09-09 18:09:31.375 252 12645.52 25.25 54913.55 88888.00 2011-09-09 18:09:31.500 252 12645.52 25.25 54913.55 88888.00 2011-09-09 18:09:31.625 252 12645.55 25.30 54913.55 88888.00 2011-09-09 18:09:31.750 252 12645.60 25.38 54913.55 88888.00 2011-09-09 18:09:31.875 252 12645.58 25.38 54913.53 88888.00 2011-09-09 18:09:32.000 252 12645.55 25.38 54913.50 88888.00 2011-09-09 18:09:32.125 252 12645.55 25.40 54913.53 88888.00 2011-09-09 18:09:32.250 252 12645.50 25.43 54913.53 88888.00 2011-09-09 18:09:32.375 252 12645.52 25.48 54913.50 88888.00 2011-09-09 18:09:32.500 252 12645.58 25.48 54913.50 88888.00 2011-09-09 18:09:32.625 252 12645.60 25.50 54913.50 88888.00 2011-09-09 18:09:32.750 252 12645.65 25.52 54913.50 88888.00 2011-09-09 18:09:32.875 252 12645.67 25.52 54913.50 88888.00 2011-09-09 18:09:33.000 252 12645.70 25.55 54913.47 88888.00 2011-09-09 18:09:33.125 252 12645.65 25.57 54913.45 88888.00 2011-09-09 18:09:33.250 252 12645.62 25.57 54913.43 88888.00 2011-09-09 18:09:33.375 252 12645.60 25.57 54913.43 88888.00 2011-09-09 18:09:33.500 252 12645.60 25.60 54913.43 88888.00 2011-09-09 18:09:33.625 252 12645.62 25.62 54913.45 88888.00 2011-09-09 18:09:33.750 252 12645.65 25.62 54913.47 88888.00 2011-09-09 18:09:33.875 252 12645.67 25.65 54913.45 88888.00 2011-09-09 18:09:34.000 252 12645.67 25.70 54913.43 88888.00 2011-09-09 18:09:34.125 252 12645.65 25.68 54913.45 88888.00 2011-09-09 18:09:34.250 252 12645.60 25.68 54913.45 88888.00 2011-09-09 18:09:34.375 252 12645.55 25.68 54913.45 88888.00 2011-09-09 18:09:34.500 252 12645.58 25.70 54913.45 88888.00 2011-09-09 18:09:34.625 252 12645.60 25.73 54913.45 88888.00 2011-09-09 18:09:34.750 252 12645.62 25.75 54913.45 88888.00 2011-09-09 18:09:34.875 252 12645.60 25.80 54913.45 88888.00 2011-09-09 18:09:35.000 252 12645.62 25.80 54913.45 88888.00 2011-09-09 18:09:35.125 252 12645.58 25.80 54913.45 88888.00 2011-09-09 18:09:35.250 252 12645.55 25.77 54913.43 88888.00 2011-09-09 18:09:35.375 252 12645.67 25.82 54913.45 88888.00 2011-09-09 18:09:35.500 252 12645.77 25.85 54913.45 88888.00 2011-09-09 18:09:35.625 252 12645.77 25.82 54913.45 88888.00 2011-09-09 18:09:35.750 252 12645.73 25.82 54913.45 88888.00 2011-09-09 18:09:35.875 252 12645.70 25.88 54913.43 88888.00 2011-09-09 18:09:36.000 252 12645.77 25.90 54913.43 88888.00 2011-09-09 18:09:36.125 252 12645.80 25.93 54913.45 88888.00 2011-09-09 18:09:36.250 252 12645.73 25.90 54913.45 88888.00 2011-09-09 18:09:36.375 252 12645.67 25.90 54913.43 88888.00 2011-09-09 18:09:36.500 252 12645.62 25.90 54913.40 88888.00 2011-09-09 18:09:36.625 252 12645.73 25.93 54913.43 88888.00 2011-09-09 18:09:36.750 252 12645.73 25.98 54913.43 88888.00 2011-09-09 18:09:36.875 252 12645.70 25.98 54913.43 88888.00 2011-09-09 18:09:37.000 252 12645.73 25.98 54913.40 88888.00 2011-09-09 18:09:37.125 252 12645.70 25.98 54913.40 88888.00 2011-09-09 18:09:37.250 252 12645.75 25.95 54913.43 88888.00 2011-09-09 18:09:37.375 252 12645.75 25.98 54913.43 88888.00 2011-09-09 18:09:37.500 252 12645.77 26.02 54913.45 88888.00 2011-09-09 18:09:37.625 252 12645.77 26.02 54913.40 88888.00 2011-09-09 18:09:37.750 252 12645.73 26.00 54913.40 88888.00 2011-09-09 18:09:37.875 252 12645.73 26.02 54913.43 88888.00 2011-09-09 18:09:38.000 252 12645.73 26.05 54913.40 88888.00 2011-09-09 18:09:38.125 252 12645.65 26.05 54913.40 88888.00 2011-09-09 18:09:38.250 252 12645.65 26.07 54913.43 88888.00 2011-09-09 18:09:38.375 252 12645.65 26.10 54913.40 88888.00 2011-09-09 18:09:38.500 252 12645.65 26.10 54913.40 88888.00 2011-09-09 18:09:38.625 252 12645.70 26.12 54913.40 88888.00 2011-09-09 18:09:38.750 252 12645.77 26.10 54913.43 88888.00 2011-09-09 18:09:38.875 252 12645.77 26.10 54913.43 88888.00 2011-09-09 18:09:39.000 252 12645.75 26.12 54913.43 88888.00 2011-09-09 18:09:39.125 252 12645.70 26.12 54913.40 88888.00 2011-09-09 18:09:39.250 252 12645.67 26.15 54913.43 88888.00 2011-09-09 18:09:39.375 252 12645.62 26.12 54913.43 88888.00 2011-09-09 18:09:39.500 252 12645.65 26.15 54913.45 88888.00 2011-09-09 18:09:39.625 252 12645.67 26.15 54913.45 88888.00 2011-09-09 18:09:39.750 252 12645.65 26.12 54913.43 88888.00 2011-09-09 18:09:39.875 252 12645.60 26.15 54913.40 88888.00 2011-09-09 18:09:40.000 252 12645.65 26.15 54913.40 88888.00 2011-09-09 18:09:40.125 252 12645.65 26.18 54913.43 88888.00 2011-09-09 18:09:40.250 252 12645.58 26.18 54913.43 88888.00 2011-09-09 18:09:40.375 252 12645.58 26.23 54913.43 88888.00 2011-09-09 18:09:40.500 252 12645.62 26.23 54913.40 88888.00 2011-09-09 18:09:40.625 252 12645.65 26.23 54913.40 88888.00 2011-09-09 18:09:40.750 252 12645.60 26.25 54913.43 88888.00 2011-09-09 18:09:40.875 252 12645.60 26.23 54913.45 88888.00 2011-09-09 18:09:41.000 252 12645.62 26.25 54913.45 88888.00 2011-09-09 18:09:41.125 252 12645.62 26.25 54913.45 88888.00 2011-09-09 18:09:41.250 252 12645.58 26.27 54913.45 88888.00 2011-09-09 18:09:41.375 252 12645.55 26.30 54913.45 88888.00 2011-09-09 18:09:41.500 252 12645.52 26.27 54913.47 88888.00 2011-09-09 18:09:41.625 252 12645.50 26.30 54913.47 88888.00 2011-09-09 18:09:41.750 252 12645.52 26.30 54913.45 88888.00 2011-09-09 18:09:41.875 252 12645.52 26.30 54913.45 88888.00 2011-09-09 18:09:42.000 252 12645.52 26.30 54913.47 88888.00 2011-09-09 18:09:42.125 252 12645.58 26.32 54913.50 88888.00 2011-09-09 18:09:42.250 252 12645.58 26.27 54913.50 88888.00 2011-09-09 18:09:42.375 252 12645.55 26.32 54913.47 88888.00 2011-09-09 18:09:42.500 252 12645.52 26.32 54913.45 88888.00 2011-09-09 18:09:42.625 252 12645.52 26.35 54913.43 88888.00 2011-09-09 18:09:42.750 252 12645.50 26.35 54913.45 88888.00 2011-09-09 18:09:42.875 252 12645.50 26.35 54913.47 88888.00 2011-09-09 18:09:43.000 252 12645.60 26.32 54913.45 88888.00 2011-09-09 18:09:43.125 252 12645.65 26.32 54913.45 88888.00 2011-09-09 18:09:43.250 252 12645.62 26.32 54913.47 88888.00 2011-09-09 18:09:43.375 252 12645.62 26.38 54913.47 88888.00 2011-09-09 18:09:43.500 252 12645.55 26.43 54913.50 88888.00 2011-09-09 18:09:43.625 252 12645.52 26.38 54913.47 88888.00 2011-09-09 18:09:43.750 252 12645.50 26.35 54913.47 88888.00 2011-09-09 18:09:43.875 252 12645.52 26.38 54913.50 88888.00 2011-09-09 18:09:44.000 252 12645.52 26.45 54913.53 88888.00 2011-09-09 18:09:44.125 252 12645.48 26.40 54913.53 88888.00 2011-09-09 18:09:44.250 252 12645.50 26.38 54913.50 88888.00 2011-09-09 18:09:44.375 252 12645.52 26.40 54913.50 88888.00 2011-09-09 18:09:44.500 252 12645.50 26.40 54913.50 88888.00 2011-09-09 18:09:44.625 252 12645.52 26.40 54913.53 88888.00 2011-09-09 18:09:44.750 252 12645.52 26.38 54913.55 88888.00 2011-09-09 18:09:44.875 252 12645.52 26.38 54913.55 88888.00 2011-09-09 18:09:45.000 252 12645.50 26.38 54913.55 88888.00 2011-09-09 18:09:45.125 252 12645.48 26.38 54913.55 88888.00 2011-09-09 18:09:45.250 252 12645.45 26.35 54913.55 88888.00 2011-09-09 18:09:45.375 252 12645.52 26.38 54913.57 88888.00 2011-09-09 18:09:45.500 252 12645.55 26.40 54913.57 88888.00 2011-09-09 18:09:45.625 252 12645.52 26.40 54913.57 88888.00 2011-09-09 18:09:45.750 252 12645.45 26.38 54913.57 88888.00 2011-09-09 18:09:45.875 252 12645.48 26.40 54913.57 88888.00 2011-09-09 18:09:46.000 252 12645.52 26.43 54913.57 88888.00 2011-09-09 18:09:46.125 252 12645.50 26.38 54913.60 88888.00 2011-09-09 18:09:46.250 252 12645.38 26.38 54913.60 88888.00 2011-09-09 18:09:46.375 252 12645.38 26.43 54913.57 88888.00 2011-09-09 18:09:46.500 252 12645.42 26.40 54913.57 88888.00 2011-09-09 18:09:46.625 252 12645.42 26.43 54913.62 88888.00 2011-09-09 18:09:46.750 252 12645.38 26.43 54913.62 88888.00 2011-09-09 18:09:46.875 252 12645.33 26.38 54913.62 88888.00 2011-09-09 18:09:47.000 252 12645.30 26.40 54913.60 88888.00 2011-09-09 18:09:47.125 252 12645.35 26.43 54913.62 88888.00 2011-09-09 18:09:47.250 252 12645.33 26.43 54913.65 88888.00 2011-09-09 18:09:47.375 252 12645.42 26.40 54913.72 88888.00 2011-09-09 18:09:47.500 252 12645.35 26.40 54913.72 88888.00 2011-09-09 18:09:47.625 252 12645.33 26.43 54913.72 88888.00 2011-09-09 18:09:47.750 252 12645.33 26.45 54913.70 88888.00 2011-09-09 18:09:47.875 252 12645.35 26.43 54913.72 88888.00 2011-09-09 18:09:48.000 252 12645.40 26.43 54913.70 88888.00 2011-09-09 18:09:48.125 252 12645.33 26.43 54913.72 88888.00 2011-09-09 18:09:48.250 252 12645.33 26.45 54913.75 88888.00 2011-09-09 18:09:48.375 252 12645.25 26.48 54913.65 88888.00 2011-09-09 18:09:48.500 252 12645.25 26.50 54913.65 88888.00 2011-09-09 18:09:48.625 252 12645.30 26.50 54913.68 88888.00 2011-09-09 18:09:48.750 252 12645.27 26.52 54913.68 88888.00 2011-09-09 18:09:48.875 252 12645.27 26.55 54913.65 88888.00 2011-09-09 18:09:49.000 252 12645.25 26.57 54913.65 88888.00 2011-09-09 18:09:49.125 252 12645.25 26.57 54913.68 88888.00 2011-09-09 18:09:49.250 252 12645.17 26.55 54913.70 88888.00 2011-09-09 18:09:49.375 252 12645.15 26.55 54913.68 88888.00 2011-09-09 18:09:49.500 252 12645.17 26.60 54913.68 88888.00 2011-09-09 18:09:49.625 252 12645.12 26.65 54913.68 88888.00 2011-09-09 18:09:49.750 252 12645.10 26.65 54913.70 88888.00 2011-09-09 18:09:49.875 252 12645.08 26.68 54913.70 88888.00 2011-09-09 18:09:50.000 252 12645.15 26.73 54913.70 88888.00 2011-09-09 18:09:50.125 252 12645.17 26.73 54913.70 88888.00 2011-09-09 18:09:50.250 252 12645.10 26.70 54913.70 88888.00 2011-09-09 18:09:50.375 252 12645.05 26.73 54913.70 88888.00 2011-09-09 18:09:50.500 252 12645.02 26.77 54913.70 88888.00 2011-09-09 18:09:50.625 252 12645.08 26.80 54913.70 88888.00 2011-09-09 18:09:50.750 252 12645.10 26.80 54913.70 88888.00 2011-09-09 18:09:50.875 252 12645.10 26.82 54913.72 88888.00 2011-09-09 18:09:51.000 252 12645.05 26.82 54913.70 88888.00 2011-09-09 18:09:51.125 252 12645.05 26.85 54913.70 88888.00 2011-09-09 18:09:51.250 252 12645.02 26.88 54913.72 88888.00 2011-09-09 18:09:51.375 252 12645.08 26.95 54913.72 88888.00 2011-09-09 18:09:51.500 252 12645.08 26.90 54913.70 88888.00 2011-09-09 18:09:51.625 252 12645.10 26.90 54913.70 88888.00 2011-09-09 18:09:51.750 252 12645.12 26.93 54913.70 88888.00 2011-09-09 18:09:51.875 252 12645.15 26.95 54913.70 88888.00 2011-09-09 18:09:52.000 252 12645.12 26.98 54913.68 88888.00 2011-09-09 18:09:52.125 252 12645.12 27.02 54913.70 88888.00 2011-09-09 18:09:52.250 252 12645.10 27.02 54913.70 88888.00 2011-09-09 18:09:52.375 252 12645.08 27.05 54913.72 88888.00 2011-09-09 18:09:52.500 252 12645.05 27.07 54913.75 88888.00 2011-09-09 18:09:52.625 252 12645.10 27.10 54913.75 88888.00 2011-09-09 18:09:52.750 252 12645.15 27.12 54913.75 88888.00 2011-09-09 18:09:52.875 252 12645.15 27.07 54913.72 88888.00 2011-09-09 18:09:53.000 252 12645.15 27.07 54913.70 88888.00 2011-09-09 18:09:53.125 252 12645.17 27.12 54913.70 88888.00 2011-09-09 18:09:53.250 252 12645.10 27.15 54913.70 88888.00 2011-09-09 18:09:53.375 252 12645.05 27.15 54913.70 88888.00 2011-09-09 18:09:53.500 252 12645.08 27.20 54913.70 88888.00 2011-09-09 18:09:53.625 252 12645.12 27.20 54913.72 88888.00 2011-09-09 18:09:53.750 252 12645.15 27.23 54913.72 88888.00 2011-09-09 18:09:53.875 252 12645.10 27.25 54913.72 88888.00 2011-09-09 18:09:54.000 252 12645.12 27.25 54913.70 88888.00 2011-09-09 18:09:54.125 252 12645.15 27.25 54913.70 88888.00 2011-09-09 18:09:54.250 252 12645.17 27.25 54913.68 88888.00 2011-09-09 18:09:54.375 252 12645.15 27.25 54913.70 88888.00 2011-09-09 18:09:54.500 252 12645.12 27.27 54913.68 88888.00 2011-09-09 18:09:54.625 252 12645.23 27.30 54913.70 88888.00 2011-09-09 18:09:54.750 252 12645.27 27.32 54913.70 88888.00 2011-09-09 18:09:54.875 252 12645.27 27.30 54913.70 88888.00 2011-09-09 18:09:55.000 252 12645.27 27.27 54913.70 88888.00 2011-09-09 18:09:55.125 252 12645.30 27.30 54913.68 88888.00 2011-09-09 18:09:55.250 252 12645.30 27.32 54913.70 88888.00 2011-09-09 18:09:55.375 252 12645.35 27.32 54913.72 88888.00 2011-09-09 18:09:55.500 252 12645.35 27.32 54913.70 88888.00 2011-09-09 18:09:55.625 252 12645.38 27.32 54913.68 88888.00 2011-09-09 18:09:55.750 252 12645.35 27.35 54913.70 88888.00 2011-09-09 18:09:55.875 252 12645.38 27.35 54913.68 88888.00 2011-09-09 18:09:56.000 252 12645.45 27.35 54913.68 88888.00 2011-09-09 18:09:56.125 252 12645.48 27.35 54913.68 88888.00 2011-09-09 18:09:56.250 252 12645.40 27.30 54913.68 88888.00 2011-09-09 18:09:56.375 252 12645.40 27.35 54913.68 88888.00 2011-09-09 18:09:56.500 252 12645.48 27.35 54913.68 88888.00 2011-09-09 18:09:56.625 252 12645.52 27.38 54913.68 88888.00 2011-09-09 18:09:56.750 252 12645.50 27.35 54913.68 88888.00 2011-09-09 18:09:56.875 252 12645.42 27.38 54913.65 88888.00 2011-09-09 18:09:57.000 252 12645.45 27.38 54913.65 88888.00 2011-09-09 18:09:57.125 252 12645.52 27.38 54913.68 88888.00 2011-09-09 18:09:57.250 252 12645.55 27.38 54913.70 88888.00 2011-09-09 18:09:57.375 252 12645.55 27.38 54913.70 88888.00 2011-09-09 18:09:57.500 252 12645.55 27.43 54913.70 88888.00 2011-09-09 18:09:57.625 252 12645.58 27.40 54913.70 88888.00 2011-09-09 18:09:57.750 252 12645.55 27.43 54913.68 88888.00 2011-09-09 18:09:57.875 252 12645.58 27.43 54913.68 88888.00 2011-09-09 18:09:58.000 252 12645.60 27.40 54913.65 88888.00 2011-09-09 18:09:58.125 252 12645.60 27.43 54913.65 88888.00 2011-09-09 18:09:58.250 252 12645.60 27.43 54913.65 88888.00 2011-09-09 18:09:58.375 252 12645.67 27.48 54913.60 88888.00 2011-09-09 18:09:58.500 252 12645.67 27.52 54913.65 88888.00 2011-09-09 18:09:58.625 252 12645.70 27.52 54913.65 88888.00 2011-09-09 18:09:58.750 252 12645.77 27.50 54913.68 88888.00 2011-09-09 18:09:58.875 252 12645.80 27.48 54913.68 88888.00 2011-09-09 18:09:59.000 252 12645.77 27.50 54913.62 88888.00 2011-09-09 18:09:59.125 252 12645.80 27.50 54913.62 88888.00 2011-09-09 18:09:59.250 252 12645.88 27.50 54913.62 88888.00 2011-09-09 18:09:59.375 252 12645.92 27.50 54913.60 88888.00 2011-09-09 18:09:59.500 252 12645.98 27.50 54913.60 88888.00 2011-09-09 18:09:59.625 252 12646.02 27.57 54913.62 88888.00 2011-09-09 18:09:59.750 252 12646.05 27.57 54913.60 88888.00 2011-09-09 18:09:59.875 252 12646.08 27.60 54913.60 88888.00 2011-09-09 18:10:00.000 252 12646.02 27.60 54913.60 88888.00 2011-09-09 18:10:00.125 252 12646.02 27.60 54913.57 88888.00 2011-09-09 18:10:00.250 252 12646.10 27.62 54913.57 88888.00 2011-09-09 18:10:00.375 252 12646.12 27.65 54913.60 88888.00 2011-09-09 18:10:00.500 252 12646.20 27.65 54913.57 88888.00 2011-09-09 18:10:00.625 252 12646.30 27.68 54913.55 88888.00 2011-09-09 18:10:00.750 252 12646.27 27.68 54913.55 88888.00 2011-09-09 18:10:00.875 252 12646.30 27.73 54913.57 88888.00 2011-09-09 18:10:01.000 252 12646.35 27.73 54913.53 88888.00 2011-09-09 18:10:01.125 252 12646.42 27.77 54913.53 88888.00 2011-09-09 18:10:01.250 252 12646.48 27.77 54913.53 88888.00 2011-09-09 18:10:01.375 252 12646.48 27.80 54913.53 88888.00 2011-09-09 18:10:01.500 252 12646.48 27.77 54913.50 88888.00 2011-09-09 18:10:01.625 252 12646.55 27.77 54913.50 88888.00 2011-09-09 18:10:01.750 252 12646.58 27.80 54913.47 88888.00 2011-09-09 18:10:01.875 252 12646.60 27.82 54913.45 88888.00 2011-09-09 18:10:02.000 252 12646.67 27.85 54913.43 88888.00 2011-09-09 18:10:02.125 252 12646.62 27.88 54913.45 88888.00 2011-09-09 18:10:02.250 252 12646.60 27.90 54913.47 88888.00 2011-09-09 18:10:02.375 252 12646.70 27.93 54913.45 88888.00 2011-09-09 18:10:02.500 252 12646.73 27.93 54913.45 88888.00 2011-09-09 18:10:02.625 252 12646.73 27.95 54913.45 88888.00 2011-09-09 18:10:02.750 252 12646.80 27.98 54913.45 88888.00 2011-09-09 18:10:02.875 252 12646.88 27.95 54913.43 88888.00 2011-09-09 18:10:03.000 252 12646.85 28.00 54913.43 88888.00 2011-09-09 18:10:03.125 252 12646.85 28.00 54913.38 88888.00 2011-09-09 18:10:03.250 252 12646.83 27.98 54913.40 88888.00 2011-09-09 18:10:03.375 252 12646.88 28.00 54913.35 88888.00 2011-09-09 18:10:03.500 252 12646.90 28.00 54913.38 88888.00 2011-09-09 18:10:03.625 252 12646.92 28.05 54913.35 88888.00 2011-09-09 18:10:03.750 252 12647.02 28.05 54913.35 88888.00 2011-09-09 18:10:03.875 252 12647.08 28.05 54913.35 88888.00 2011-09-09 18:10:04.000 252 12647.10 28.07 54913.32 88888.00 2011-09-09 18:10:04.125 252 12647.05 28.05 54913.35 88888.00 2011-09-09 18:10:04.250 252 12646.98 28.10 54913.32 88888.00 2011-09-09 18:10:04.375 252 12647.05 28.12 54913.32 88888.00 2011-09-09 18:10:04.500 252 12647.08 28.12 54913.28 88888.00 2011-09-09 18:10:04.625 252 12647.08 28.10 54913.25 88888.00 2011-09-09 18:10:04.750 252 12647.08 28.15 54913.28 88888.00 2011-09-09 18:10:04.875 252 12647.10 28.15 54913.28 88888.00 2011-09-09 18:10:05.000 252 12647.15 28.15 54913.22 88888.00 2011-09-09 18:10:05.125 252 12647.20 28.20 54913.22 88888.00 2011-09-09 18:10:05.250 252 12647.20 28.20 54913.25 88888.00 2011-09-09 18:10:05.375 252 12647.23 28.20 54913.25 88888.00 2011-09-09 18:10:05.500 252 12647.27 28.18 54913.22 88888.00 2011-09-09 18:10:05.625 252 12647.27 28.18 54913.22 88888.00 2011-09-09 18:10:05.750 252 12647.25 28.20 54913.18 88888.00 2011-09-09 18:10:05.875 252 12647.35 28.20 54913.20 88888.00 2011-09-09 18:10:06.000 252 12647.42 28.23 54913.18 88888.00 2011-09-09 18:10:06.125 252 12647.45 28.23 54913.18 88888.00 2011-09-09 18:10:06.250 252 12647.45 28.25 54913.18 88888.00 2011-09-09 18:10:06.375 252 12647.55 28.25 54913.18 88888.00 2011-09-09 18:10:06.500 252 12647.60 28.25 54913.15 88888.00 2011-09-09 18:10:06.625 252 12647.62 28.30 54913.15 88888.00 2011-09-09 18:10:06.750 252 12647.67 28.30 54913.15 88888.00 2011-09-09 18:10:06.875 252 12647.70 28.30 54913.12 88888.00 2011-09-09 18:10:07.000 252 12647.73 28.27 54913.10 88888.00 2011-09-09 18:10:07.125 252 12647.73 28.27 54913.10 88888.00 2011-09-09 18:10:07.250 252 12647.70 28.30 54913.12 88888.00 2011-09-09 18:10:07.375 252 12647.73 28.30 54913.10 88888.00 2011-09-09 18:10:07.500 252 12647.83 28.32 54913.07 88888.00 2011-09-09 18:10:07.625 252 12647.95 28.30 54913.05 88888.00 2011-09-09 18:10:07.750 252 12647.95 28.35 54913.05 88888.00 2011-09-09 18:10:07.875 252 12647.98 28.30 54913.05 88888.00 2011-09-09 18:10:08.000 252 12648.00 28.30 54913.03 88888.00 2011-09-09 18:10:08.125 252 12648.05 28.32 54913.03 88888.00 2011-09-09 18:10:08.250 252 12648.02 28.27 54913.03 88888.00 2011-09-09 18:10:08.375 252 12648.00 28.30 54913.03 88888.00 2011-09-09 18:10:08.500 252 12648.02 28.30 54913.03 88888.00 2011-09-09 18:10:08.625 252 12648.05 28.32 54913.00 88888.00 2011-09-09 18:10:08.750 252 12648.10 28.32 54913.00 88888.00 2011-09-09 18:10:08.875 252 12648.15 28.27 54913.03 88888.00 2011-09-09 18:10:09.000 252 12648.23 28.27 54913.00 88888.00 2011-09-09 18:10:09.125 252 12648.25 28.25 54913.00 88888.00 2011-09-09 18:10:09.250 252 12648.25 28.32 54912.97 88888.00 2011-09-09 18:10:09.375 252 12648.33 28.27 54912.95 88888.00 2011-09-09 18:10:09.500 252 12648.30 28.27 54912.93 88888.00 2011-09-09 18:10:09.625 252 12648.30 28.25 54912.95 88888.00 2011-09-09 18:10:09.750 252 12648.33 28.23 54912.97 88888.00 2011-09-09 18:10:09.875 252 12648.35 28.25 54912.93 88888.00 2011-09-09 18:10:10.000 252 12648.38 28.23 54912.93 88888.00 2011-09-09 18:10:10.125 252 12648.38 28.23 54912.93 88888.00 2011-09-09 18:10:10.250 252 12648.40 28.25 54912.93 88888.00 2011-09-09 18:10:10.375 252 12648.45 28.20 54912.90 88888.00 2011-09-09 18:10:10.500 252 12648.48 28.23 54912.90 88888.00 2011-09-09 18:10:10.625 252 12648.55 28.23 54912.93 88888.00 2011-09-09 18:10:10.750 252 12648.55 28.20 54912.93 88888.00 2011-09-09 18:10:10.875 252 12648.52 28.23 54912.90 88888.00 2011-09-09 18:10:11.000 252 12648.52 28.18 54912.85 88888.00 2011-09-09 18:10:11.125 252 12648.65 28.15 54912.85 88888.00 2011-09-09 18:10:11.250 252 12648.65 28.15 54912.88 88888.00 2011-09-09 18:10:11.375 252 12648.67 28.23 54912.88 88888.00 2011-09-09 18:10:11.500 252 12648.70 28.25 54912.88 88888.00 2011-09-09 18:10:11.625 252 12648.70 28.25 54912.85 88888.00 2011-09-09 18:10:11.750 252 12648.70 28.23 54912.88 88888.00 2011-09-09 18:10:11.875 252 12648.73 28.20 54912.90 88888.00 2011-09-09 18:10:12.000 252 12648.77 28.23 54912.85 88888.00 2011-09-09 18:10:12.125 252 12648.77 28.20 54912.88 88888.00 2011-09-09 18:10:12.250 252 12648.80 28.15 54912.85 88888.00 2011-09-09 18:10:12.375 252 12648.83 28.15 54912.82 88888.00 2011-09-09 18:10:12.500 252 12648.80 28.15 54912.82 88888.00 2011-09-09 18:10:12.625 252 12648.83 28.15 54912.82 88888.00 2011-09-09 18:10:12.750 252 12648.83 28.18 54912.82 88888.00 2011-09-09 18:10:12.875 252 12648.90 28.20 54912.80 88888.00 2011-09-09 18:10:13.000 252 12648.95 28.18 54912.78 88888.00 2011-09-09 18:10:13.125 252 12649.00 28.15 54912.78 88888.00 2011-09-09 18:10:13.250 252 12649.05 28.18 54912.78 88888.00 2011-09-09 18:10:13.375 252 12649.08 28.20 54912.80 88888.00 2011-09-09 18:10:13.500 252 12649.05 28.18 54912.78 88888.00 2011-09-09 18:10:13.625 252 12649.08 28.18 54912.78 88888.00 2011-09-09 18:10:13.750 252 12649.08 28.23 54912.78 88888.00 2011-09-09 18:10:13.875 252 12649.15 28.15 54912.78 88888.00 2011-09-09 18:10:14.000 252 12649.25 28.15 54912.72 88888.00 2011-09-09 18:10:14.125 252 12649.25 28.18 54912.75 88888.00 2011-09-09 18:10:14.250 252 12649.23 28.18 54912.72 88888.00 2011-09-09 18:10:14.375 252 12649.25 28.12 54912.72 88888.00 2011-09-09 18:10:14.500 252 12649.25 28.10 54912.70 88888.00 2011-09-09 18:10:14.625 252 12649.27 28.18 54912.70 88888.00 2011-09-09 18:10:14.750 252 12649.30 28.23 54912.70 88888.00 2011-09-09 18:10:14.875 252 12649.33 28.20 54912.70 88888.00 2011-09-09 18:10:15.000 252 12649.33 28.15 54912.70 88888.00 2011-09-09 18:10:15.125 252 12649.33 28.15 54912.68 88888.00 2011-09-09 18:10:15.250 252 12649.35 28.18 54912.65 88888.00 2011-09-09 18:10:15.375 252 12649.38 28.20 54912.62 88888.00 2011-09-09 18:10:15.500 252 12649.40 28.23 54912.62 88888.00 2011-09-09 18:10:15.625 252 12649.42 28.23 54912.65 88888.00 2011-09-09 18:10:15.750 252 12649.48 28.20 54912.65 88888.00 2011-09-09 18:10:15.875 252 12649.52 28.20 54912.60 88888.00 2011-09-09 18:10:16.000 252 12649.58 28.23 54912.57 88888.00 2011-09-09 18:10:16.125 252 12649.58 28.20 54912.60 88888.00 2011-09-09 18:10:16.250 252 12649.52 28.20 54912.57 88888.00 2011-09-09 18:10:16.375 252 12649.60 28.23 54912.57 88888.00 2011-09-09 18:10:16.500 252 12649.60 28.25 54912.55 88888.00 2011-09-09 18:10:16.625 252 12649.62 28.25 54912.55 88888.00 2011-09-09 18:10:16.750 252 12649.67 28.25 54912.55 88888.00 2011-09-09 18:10:16.875 252 12649.70 28.25 54912.53 88888.00 2011-09-09 18:10:17.000 252 12649.67 28.25 54912.55 88888.00 2011-09-09 18:10:17.125 252 12649.70 28.25 54912.55 88888.00 2011-09-09 18:10:17.250 252 12649.77 28.27 54912.55 88888.00 2011-09-09 18:10:17.375 252 12649.83 28.25 54912.53 88888.00 2011-09-09 18:10:17.500 252 12649.85 28.25 54912.53 88888.00 2011-09-09 18:10:17.625 252 12649.90 28.27 54912.50 88888.00 2011-09-09 18:10:17.750 252 12649.98 28.30 54912.50 88888.00 2011-09-09 18:10:17.875 252 12650.02 28.30 54912.53 88888.00 2011-09-09 18:10:18.000 252 12649.98 28.30 54912.47 88888.00 2011-09-09 18:10:18.125 252 12649.98 28.27 54912.50 88888.00 2011-09-09 18:10:18.250 252 12650.02 28.27 54912.50 88888.00 2011-09-09 18:10:18.375 252 12650.10 28.32 54912.47 88888.00 2011-09-09 18:10:18.500 252 12650.15 28.38 54912.47 88888.00 2011-09-09 18:10:18.625 252 12650.15 28.38 54912.47 88888.00 2011-09-09 18:10:18.750 252 12650.15 28.35 54912.47 88888.00 2011-09-09 18:10:18.875 252 12650.15 28.38 54912.47 88888.00 2011-09-09 18:10:19.000 252 12650.20 28.38 54912.43 88888.00 2011-09-09 18:10:19.125 252 12650.25 28.38 54912.43 88888.00 2011-09-09 18:10:19.250 252 12650.23 28.35 54912.43 88888.00 2011-09-09 18:10:19.375 252 12650.27 28.38 54912.43 88888.00 2011-09-09 18:10:19.500 252 12650.33 28.40 54912.38 88888.00 2011-09-09 18:10:19.625 252 12650.33 28.35 54912.38 88888.00 2011-09-09 18:10:19.750 252 12650.35 28.38 54912.38 88888.00 2011-09-09 18:10:19.875 252 12650.27 28.40 54912.38 88888.00 2011-09-09 18:10:20.000 252 12650.33 28.40 54912.38 88888.00 2011-09-09 18:10:20.125 252 12650.40 28.35 54912.35 88888.00 2011-09-09 18:10:20.250 252 12650.45 28.38 54912.32 88888.00 2011-09-09 18:10:20.375 252 12650.48 28.43 54912.32 88888.00 2011-09-09 18:10:20.500 252 12650.45 28.43 54912.32 88888.00 2011-09-09 18:10:20.625 252 12650.50 28.43 54912.30 88888.00 2011-09-09 18:10:20.750 252 12650.52 28.40 54912.28 88888.00 2011-09-09 18:10:20.875 252 12650.50 28.38 54912.28 88888.00 2011-09-09 18:10:21.000 252 12650.55 28.38 54912.28 88888.00 2011-09-09 18:10:21.125 252 12650.62 28.40 54912.30 88888.00 2011-09-09 18:10:21.250 252 12650.65 28.43 54912.30 88888.00 2011-09-09 18:10:21.375 252 12650.70 28.45 54912.28 88888.00 2011-09-09 18:10:21.500 252 12650.77 28.43 54912.25 88888.00 2011-09-09 18:10:21.625 252 12650.83 28.40 54912.25 88888.00 2011-09-09 18:10:21.750 252 12650.85 28.40 54912.25 88888.00 2011-09-09 18:10:21.875 252 12650.88 28.40 54912.22 88888.00 2011-09-09 18:10:22.000 252 12650.90 28.40 54912.20 88888.00 2011-09-09 18:10:22.125 252 12650.92 28.45 54912.22 88888.00 2011-09-09 18:10:22.250 252 12650.95 28.43 54912.22 88888.00 2011-09-09 18:10:22.375 252 12651.02 28.45 54912.20 88888.00 2011-09-09 18:10:22.500 252 12651.00 28.43 54912.18 88888.00 2011-09-09 18:10:22.625 252 12651.00 28.43 54912.15 88888.00 2011-09-09 18:10:22.750 252 12651.08 28.43 54912.20 88888.00 2011-09-09 18:10:22.875 252 12651.10 28.43 54912.18 88888.00 2011-09-09 18:10:23.000 252 12651.12 28.40 54912.15 88888.00 2011-09-09 18:10:23.125 252 12651.12 28.43 54912.12 88888.00 2011-09-09 18:10:23.250 252 12651.15 28.43 54912.12 88888.00 2011-09-09 18:10:23.375 252 12651.25 28.43 54912.12 88888.00 2011-09-09 18:10:23.500 252 12651.27 28.40 54912.15 88888.00 2011-09-09 18:10:23.625 252 12651.33 28.43 54912.12 88888.00 2011-09-09 18:10:23.750 252 12651.38 28.45 54912.07 88888.00 2011-09-09 18:10:23.875 252 12651.35 28.43 54912.07 88888.00 2011-09-09 18:10:24.000 252 12651.38 28.43 54912.07 88888.00 2011-09-09 18:10:24.125 252 12651.40 28.40 54912.07 88888.00 2011-09-09 18:10:24.250 252 12651.48 28.38 54912.07 88888.00 2011-09-09 18:10:24.375 252 12651.52 28.35 54912.03 88888.00 2011-09-09 18:10:24.500 252 12651.48 28.35 54912.03 88888.00 2011-09-09 18:10:24.625 252 12651.48 28.38 54912.05 88888.00 2011-09-09 18:10:24.750 252 12651.52 28.40 54912.05 88888.00 2011-09-09 18:10:24.875 252 12651.62 28.43 54912.05 88888.00 2011-09-09 18:10:25.000 252 12651.65 28.40 54912.03 88888.00 2011-09-09 18:10:25.125 252 12651.70 28.38 54912.03 88888.00 2011-09-09 18:10:25.250 252 12651.73 28.38 54912.00 88888.00 2011-09-09 18:10:25.375 252 12651.80 28.38 54912.00 88888.00 2011-09-09 18:10:25.500 252 12651.90 28.38 54912.00 88888.00 2011-09-09 18:10:25.625 252 12651.90 28.35 54911.97 88888.00 2011-09-09 18:10:25.750 252 12651.90 28.35 54911.97 88888.00 2011-09-09 18:10:25.875 252 12651.92 28.35 54911.97 88888.00 2011-09-09 18:10:26.000 252 12651.98 28.35 54911.95 88888.00 2011-09-09 18:10:26.125 252 12651.98 28.35 54911.95 88888.00 2011-09-09 18:10:26.250 252 12652.00 28.32 54911.95 88888.00 2011-09-09 18:10:26.375 252 12652.05 28.32 54911.93 88888.00 2011-09-09 18:10:26.500 252 12652.08 28.35 54911.93 88888.00 2011-09-09 18:10:26.625 252 12652.17 28.32 54911.93 88888.00 2011-09-09 18:10:26.750 252 12652.25 28.38 54911.93 88888.00 2011-09-09 18:10:26.875 252 12652.27 28.38 54911.93 88888.00 2011-09-09 18:10:27.000 252 12652.27 28.40 54911.95 88888.00 2011-09-09 18:10:27.125 252 12652.30 28.40 54911.95 88888.00 2011-09-09 18:10:27.250 252 12652.40 28.40 54911.90 88888.00 2011-09-09 18:10:27.375 252 12652.50 28.40 54911.85 88888.00 2011-09-09 18:10:27.500 252 12652.50 28.40 54911.88 88888.00 2011-09-09 18:10:27.625 252 12652.40 28.40 54911.85 88888.00 2011-09-09 18:10:27.750 252 12652.38 28.40 54911.85 88888.00 2011-09-09 18:10:27.875 252 12652.45 28.43 54911.85 88888.00 2011-09-09 18:10:28.000 252 12652.60 28.45 54911.82 88888.00 2011-09-09 18:10:28.125 252 12652.65 28.43 54911.85 88888.00 2011-09-09 18:10:28.250 252 12652.60 28.43 54911.82 88888.00 2011-09-09 18:10:28.375 252 12652.62 28.45 54911.78 88888.00 2011-09-09 18:10:28.500 252 12652.73 28.48 54911.75 88888.00 2011-09-09 18:10:28.625 252 12652.83 28.43 54911.75 88888.00 2011-09-09 18:10:28.750 252 12652.88 28.48 54911.78 88888.00 2011-09-09 18:10:28.875 252 12652.88 28.50 54911.78 88888.00 2011-09-09 18:10:29.000 252 12652.88 28.50 54911.75 88888.00 2011-09-09 18:10:29.125 252 12652.98 28.52 54911.72 88888.00 2011-09-09 18:10:29.250 252 12653.05 28.45 54911.72 88888.00 2011-09-09 18:10:29.375 252 12653.10 28.48 54911.70 88888.00 2011-09-09 18:10:29.500 252 12653.12 28.52 54911.72 88888.00 2011-09-09 18:10:29.625 252 12653.23 28.52 54911.70 88888.00 2011-09-09 18:10:29.750 252 12653.20 28.52 54911.68 88888.00 2011-09-09 18:10:29.875 252 12653.23 28.52 54911.68 88888.00 2011-09-09 18:10:30.000 252 12653.25 28.55 54911.68 88888.00 2011-09-09 18:10:30.125 252 12653.35 28.57 54911.70 88888.00 2011-09-09 18:10:30.250 252 12653.40 28.55 54911.70 88888.00 2011-09-09 18:10:30.375 252 12653.50 28.57 54911.68 88888.00 2011-09-09 18:10:30.500 252 12653.58 28.60 54911.65 88888.00 2011-09-09 18:10:30.625 252 12653.60 28.60 54911.65 88888.00 2011-09-09 18:10:30.750 252 12653.62 28.60 54911.62 88888.00 2011-09-09 18:10:30.875 252 12653.70 28.60 54911.62 88888.00 2011-09-09 18:10:31.000 252 12653.73 28.60 54911.62 88888.00 2011-09-09 18:10:31.125 252 12653.80 28.60 54911.62 88888.00 2011-09-09 18:10:31.250 252 12653.83 28.57 54911.62 88888.00 2011-09-09 18:10:31.375 252 12653.88 28.55 54911.60 88888.00 2011-09-09 18:10:31.500 252 12653.95 28.55 54911.60 88888.00 2011-09-09 18:10:31.625 252 12653.95 28.57 54911.57 88888.00 2011-09-09 18:10:31.750 252 12654.00 28.60 54911.57 88888.00 2011-09-09 18:10:31.875 252 12654.00 28.62 54911.55 88888.00 2011-09-09 18:10:32.000 252 12654.02 28.62 54911.53 88888.00 2011-09-09 18:10:32.125 252 12654.10 28.60 54911.55 88888.00 2011-09-09 18:10:32.250 252 12654.15 28.62 54911.57 88888.00 2011-09-09 18:10:32.375 252 12654.25 28.65 54911.57 88888.00 2011-09-09 18:10:32.500 252 12654.33 28.62 54911.53 88888.00 2011-09-09 18:10:32.625 252 12654.35 28.57 54911.53 88888.00 2011-09-09 18:10:32.750 252 12654.42 28.60 54911.53 88888.00 2011-09-09 18:10:32.875 252 12654.50 28.60 54911.50 88888.00 2011-09-09 18:10:33.000 252 12654.52 28.60 54911.50 88888.00 2011-09-09 18:10:33.125 252 12654.55 28.60 54911.50 88888.00 2011-09-09 18:10:33.250 252 12654.60 28.62 54911.50 88888.00 2011-09-09 18:10:33.375 252 12654.67 28.62 54911.50 88888.00 2011-09-09 18:10:33.500 252 12654.73 28.60 54911.50 88888.00 2011-09-09 18:10:33.625 252 12654.83 28.57 54911.50 88888.00 2011-09-09 18:10:33.750 252 12654.85 28.60 54911.45 88888.00 2011-09-09 18:10:33.875 252 12654.88 28.57 54911.45 88888.00 2011-09-09 18:10:34.000 252 12654.83 28.55 54911.43 88888.00 2011-09-09 18:10:34.125 252 12654.83 28.57 54911.43 88888.00 2011-09-09 18:10:34.250 252 12654.90 28.55 54911.43 88888.00 2011-09-09 18:10:34.375 252 12654.98 28.52 54911.40 88888.00 2011-09-09 18:10:34.500 252 12655.02 28.52 54911.40 88888.00 2011-09-09 18:10:34.625 252 12655.08 28.55 54911.43 88888.00 2011-09-09 18:10:34.750 252 12655.12 28.55 54911.40 88888.00 2011-09-09 18:10:34.875 252 12655.20 28.55 54911.38 88888.00 2011-09-09 18:10:35.000 252 12655.30 28.52 54911.38 88888.00 2011-09-09 18:10:35.125 252 12655.25 28.50 54911.35 88888.00 2011-09-09 18:10:35.250 252 12655.25 28.48 54911.38 88888.00 2011-09-09 18:10:35.375 252 12655.38 28.50 54911.38 88888.00 2011-09-09 18:10:35.500 252 12655.38 28.48 54911.38 88888.00 2011-09-09 18:10:35.625 252 12655.38 28.48 54911.38 88888.00 2011-09-09 18:10:35.750 252 12655.35 28.45 54911.40 88888.00 2011-09-09 18:10:35.875 252 12655.42 28.40 54911.38 88888.00 2011-09-09 18:10:36.000 252 12655.58 28.38 54911.38 88888.00 2011-09-09 18:10:36.125 252 12655.62 28.35 54911.38 88888.00 2011-09-09 18:10:36.250 252 12655.60 28.35 54911.38 88888.00 2011-09-09 18:10:36.375 252 12655.62 28.35 54911.40 88888.00 2011-09-09 18:10:36.500 252 12655.67 28.32 54911.38 88888.00 2011-09-09 18:10:36.625 252 12655.73 28.32 54911.38 88888.00 2011-09-09 18:10:36.750 252 12655.77 28.32 54911.38 88888.00 2011-09-09 18:10:36.875 252 12655.75 28.32 54911.38 88888.00 2011-09-09 18:10:37.000 252 12655.75 28.27 54911.35 88888.00 2011-09-09 18:10:37.125 252 12655.85 28.20 54911.35 88888.00 2011-09-09 18:10:37.250 252 12655.83 28.18 54911.38 88888.00 2011-09-09 18:10:37.375 252 12655.88 28.18 54911.32 88888.00 2011-09-09 18:10:37.500 252 12655.92 28.15 54911.35 88888.00 2011-09-09 18:10:37.625 252 12655.98 28.12 54911.35 88888.00 2011-09-09 18:10:37.750 252 12656.05 28.12 54911.35 88888.00 2011-09-09 18:10:37.875 252 12656.10 28.10 54911.38 88888.00 2011-09-09 18:10:38.000 252 12656.15 28.12 54911.38 88888.00 2011-09-09 18:10:38.125 252 12656.23 28.05 54911.35 88888.00 2011-09-09 18:10:38.250 252 12656.17 28.00 54911.32 88888.00 2011-09-09 18:10:38.375 252 12656.17 28.00 54911.32 88888.00 2011-09-09 18:10:38.500 252 12656.20 27.98 54911.35 88888.00 2011-09-09 18:10:38.625 252 12656.20 27.98 54911.38 88888.00 2011-09-09 18:10:38.750 252 12656.25 27.98 54911.38 88888.00 2011-09-09 18:10:38.875 252 12656.30 27.98 54911.38 88888.00 2011-09-09 18:10:39.000 252 12656.40 27.95 54911.35 88888.00 2011-09-09 18:10:39.125 252 12656.40 27.90 54911.35 88888.00 2011-09-09 18:10:39.250 252 12656.40 27.88 54911.38 88888.00 2011-09-09 18:10:39.375 252 12656.48 27.88 54911.35 88888.00 2011-09-09 18:10:39.500 252 12656.50 27.82 54911.38 88888.00 2011-09-09 18:10:39.625 252 12656.50 27.80 54911.35 88888.00 2011-09-09 18:10:39.750 252 12656.55 27.80 54911.38 88888.00 2011-09-09 18:10:39.875 252 12656.60 27.80 54911.38 88888.00 2011-09-09 18:10:40.000 252 12656.60 27.75 54911.38 88888.00 2011-09-09 18:10:40.125 252 12656.60 27.73 54911.38 88888.00 2011-09-09 18:10:40.250 252 12656.62 27.65 54911.35 88888.00 2011-09-09 18:10:40.375 252 12656.73 27.65 54911.40 88888.00 2011-09-09 18:10:40.500 252 12656.75 27.65 54911.38 88888.00 2011-09-09 18:10:40.625 252 12656.77 27.57 54911.40 88888.00 2011-09-09 18:10:40.750 252 12656.73 27.55 54911.43 88888.00 2011-09-09 18:10:40.875 252 12656.75 27.55 54911.40 88888.00 2011-09-09 18:10:41.000 252 12656.77 27.50 54911.40 88888.00 2011-09-09 18:10:41.125 252 12656.83 27.48 54911.40 88888.00 2011-09-09 18:10:41.250 252 12656.80 27.43 54911.43 88888.00 2011-09-09 18:10:41.375 252 12656.90 27.40 54911.40 88888.00 2011-09-09 18:10:41.500 252 12656.92 27.38 54911.43 88888.00 2011-09-09 18:10:41.625 252 12656.88 27.32 54911.43 88888.00 2011-09-09 18:10:41.750 252 12656.88 27.30 54911.43 88888.00 2011-09-09 18:10:41.875 252 12656.92 27.27 54911.45 88888.00 2011-09-09 18:10:42.000 252 12656.88 27.27 54911.45 88888.00 2011-09-09 18:10:42.125 252 12656.90 27.23 54911.43 88888.00 2011-09-09 18:10:42.250 252 12656.92 27.18 54911.45 88888.00 2011-09-09 18:10:42.375 252 12657.02 27.20 54911.45 88888.00 2011-09-09 18:10:42.500 252 12657.08 27.15 54911.45 88888.00 2011-09-09 18:10:42.625 252 12657.10 27.12 54911.45 88888.00 2011-09-09 18:10:42.750 252 12657.12 27.10 54911.47 88888.00 2011-09-09 18:10:42.875 252 12657.12 27.05 54911.47 88888.00 2011-09-09 18:10:43.000 252 12657.17 27.02 54911.47 88888.00 2011-09-09 18:10:43.125 252 12657.20 27.02 54911.47 88888.00 2011-09-09 18:10:43.250 252 12657.20 26.95 54911.50 88888.00 2011-09-09 18:10:43.375 252 12657.25 26.93 54911.50 88888.00 2011-09-09 18:10:43.500 252 12657.27 26.88 54911.47 88888.00 2011-09-09 18:10:43.625 252 12657.33 26.88 54911.47 88888.00 2011-09-09 18:10:43.750 252 12657.38 26.85 54911.53 88888.00 2011-09-09 18:10:43.875 252 12657.42 26.85 54911.53 88888.00 2011-09-09 18:10:44.000 252 12657.45 26.77 54911.53 88888.00 2011-09-09 18:10:44.125 252 12657.42 26.73 54911.50 88888.00 2011-09-09 18:10:44.250 252 12657.42 26.70 54911.53 88888.00 2011-09-09 18:10:44.375 252 12657.48 26.73 54911.55 88888.00 2011-09-09 18:10:44.500 252 12657.50 26.70 54911.53 88888.00 2011-09-09 18:10:44.625 252 12657.48 26.65 54911.50 88888.00 2011-09-09 18:10:44.750 252 12657.48 26.60 54911.50 88888.00 2011-09-09 18:10:44.875 252 12657.50 26.55 54911.50 88888.00 2011-09-09 18:10:45.000 252 12657.55 26.57 54911.53 88888.00 2011-09-09 18:10:45.125 252 12657.58 26.57 54911.57 88888.00 2011-09-09 18:10:45.250 252 12657.60 26.57 54911.57 88888.00 2011-09-09 18:10:45.375 252 12657.67 26.52 54911.57 88888.00 2011-09-09 18:10:45.500 252 12657.75 26.50 54911.60 88888.00 2011-09-09 18:10:45.625 252 12657.75 26.48 54911.60 88888.00 2011-09-09 18:10:45.750 252 12657.73 26.43 54911.60 88888.00 2011-09-09 18:10:45.875 252 12657.75 26.40 54911.60 88888.00 2011-09-09 18:10:46.000 252 12657.80 26.40 54911.60 88888.00 2011-09-09 18:10:46.125 252 12657.80 26.38 54911.60 88888.00 2011-09-09 18:10:46.250 252 12657.83 26.35 54911.62 88888.00 2011-09-09 18:10:46.375 252 12657.90 26.35 54911.62 88888.00 2011-09-09 18:10:46.500 252 12657.92 26.38 54911.65 88888.00 2011-09-09 18:10:46.625 252 12657.88 26.32 54911.65 88888.00 2011-09-09 18:10:46.750 252 12657.88 26.30 54911.65 88888.00 2011-09-09 18:10:46.875 252 12657.98 26.27 54911.65 88888.00 2011-09-09 18:10:47.000 252 12658.05 26.27 54911.65 88888.00 2011-09-09 18:10:47.125 252 12658.08 26.25 54911.65 88888.00 2011-09-09 18:10:47.250 252 12658.12 26.23 54911.68 88888.00 2011-09-09 18:10:47.375 252 12658.17 26.20 54911.65 88888.00 2011-09-09 18:10:47.500 252 12658.20 26.23 54911.68 88888.00 2011-09-09 18:10:47.625 252 12658.25 26.18 54911.68 88888.00 2011-09-09 18:10:47.750 252 12658.30 26.15 54911.72 88888.00 2011-09-09 18:10:47.875 252 12658.25 26.07 54911.72 88888.00 2011-09-09 18:10:48.000 252 12658.23 26.10 54911.72 88888.00 2011-09-09 18:10:48.125 252 12658.27 26.10 54911.72 88888.00 2011-09-09 18:10:48.250 252 12658.27 26.07 54911.75 88888.00 2011-09-09 18:10:48.375 252 12658.27 26.05 54911.72 88888.00 2011-09-09 18:10:48.500 252 12658.33 26.05 54911.75 88888.00 2011-09-09 18:10:48.625 252 12658.42 26.02 54911.80 88888.00 2011-09-09 18:10:48.750 252 12658.48 26.00 54911.78 88888.00 2011-09-09 18:10:48.875 252 12658.55 26.00 54911.78 88888.00 2011-09-09 18:10:49.000 252 12658.45 25.98 54911.78 88888.00 2011-09-09 18:10:49.125 252 12658.40 25.98 54911.78 88888.00 2011-09-09 18:10:49.250 252 12658.48 25.98 54911.82 88888.00 2011-09-09 18:10:49.375 252 12658.55 25.98 54911.82 88888.00 2011-09-09 18:10:49.500 252 12658.62 25.95 54911.82 88888.00 2011-09-09 18:10:49.625 252 12658.60 25.93 54911.80 88888.00 2011-09-09 18:10:49.750 252 12658.52 25.90 54911.82 88888.00 2011-09-09 18:10:49.875 252 12658.62 25.93 54911.80 88888.00 2011-09-09 18:10:50.000 252 12658.73 25.90 54911.80 88888.00 2011-09-09 18:10:50.125 252 12658.73 25.82 54911.80 88888.00 2011-09-09 18:10:50.250 252 12658.73 25.82 54911.85 88888.00 2011-09-09 18:10:50.375 252 12658.83 25.85 54911.88 88888.00 2011-09-09 18:10:50.500 252 12658.80 25.85 54911.90 88888.00 2011-09-09 18:10:50.625 252 12658.77 25.82 54911.85 88888.00 2011-09-09 18:10:50.750 252 12658.80 25.77 54911.88 88888.00 2011-09-09 18:10:50.875 252 12658.90 25.75 54911.85 88888.00 2011-09-09 18:10:51.000 252 12658.95 25.75 54911.85 88888.00 2011-09-09 18:10:51.125 252 12658.92 25.75 54911.90 88888.00 2011-09-09 18:10:51.250 252 12658.98 25.73 54911.90 88888.00 2011-09-09 18:10:51.375 252 12659.00 25.70 54911.88 88888.00 2011-09-09 18:10:51.500 252 12658.98 25.73 54911.88 88888.00 2011-09-09 18:10:51.625 252 12659.02 25.73 54911.93 88888.00 2011-09-09 18:10:51.750 252 12659.05 25.70 54911.95 88888.00 2011-09-09 18:10:51.875 252 12659.08 25.65 54911.95 88888.00 2011-09-09 18:10:52.000 252 12659.15 25.65 54911.93 88888.00 2011-09-09 18:10:52.125 252 12659.20 25.68 54911.95 88888.00 2011-09-09 18:10:52.250 252 12659.15 25.62 54911.97 88888.00 2011-09-09 18:10:52.375 252 12659.15 25.62 54911.97 88888.00 2011-09-09 18:10:52.500 252 12659.20 25.62 54911.97 88888.00 2011-09-09 18:10:52.625 252 12659.23 25.60 54911.97 88888.00 2011-09-09 18:10:52.750 252 12659.27 25.60 54912.00 88888.00 2011-09-09 18:10:52.875 252 12659.25 25.57 54912.00 88888.00 2011-09-09 18:10:53.000 252 12659.27 25.57 54912.00 88888.00 2011-09-09 18:10:53.125 252 12659.30 25.57 54912.00 88888.00 2011-09-09 18:10:53.250 252 12659.33 25.57 54912.00 88888.00 2011-09-09 18:10:53.375 252 12659.42 25.57 54912.03 88888.00 2011-09-09 18:10:53.500 252 12659.48 25.55 54912.03 88888.00 2011-09-09 18:10:53.625 252 12659.52 25.60 54912.03 88888.00 2011-09-09 18:10:53.750 252 12659.52 25.57 54912.03 88888.00 2011-09-09 18:10:53.875 252 12659.52 25.55 54912.05 88888.00 2011-09-09 18:10:54.000 252 12659.55 25.52 54912.03 88888.00 2011-09-09 18:10:54.125 252 12659.60 25.55 54912.05 88888.00 2011-09-09 18:10:54.250 252 12659.62 25.52 54912.07 88888.00 2011-09-09 18:10:54.375 252 12659.65 25.50 54912.07 88888.00 2011-09-09 18:10:54.500 252 12659.62 25.50 54912.05 88888.00 2011-09-09 18:10:54.625 252 12659.70 25.52 54912.07 88888.00 2011-09-09 18:10:54.750 252 12659.75 25.52 54912.07 88888.00 2011-09-09 18:10:54.875 252 12659.80 25.50 54912.07 88888.00 2011-09-09 18:10:55.000 252 12659.85 25.50 54912.07 88888.00 2011-09-09 18:10:55.125 252 12659.90 25.48 54912.10 88888.00 2011-09-09 18:10:55.250 252 12659.88 25.48 54912.10 88888.00 2011-09-09 18:10:55.375 252 12659.92 25.52 54912.10 88888.00 2011-09-09 18:10:55.500 252 12659.95 25.50 54912.12 88888.00 2011-09-09 18:10:55.625 252 12660.00 25.50 54912.12 88888.00 2011-09-09 18:10:55.750 252 12660.08 25.50 54912.10 88888.00 2011-09-09 18:10:55.875 252 12660.15 25.45 54912.07 88888.00 2011-09-09 18:10:56.000 252 12660.15 25.43 54912.10 88888.00 2011-09-09 18:10:56.125 252 12660.15 25.40 54912.12 88888.00 2011-09-09 18:10:56.250 252 12660.12 25.40 54912.15 88888.00 2011-09-09 18:10:56.375 252 12660.20 25.43 54912.15 88888.00 2011-09-09 18:10:56.500 252 12660.25 25.40 54912.18 88888.00 2011-09-09 18:10:56.625 252 12660.25 25.35 54912.15 88888.00 2011-09-09 18:10:56.750 252 12660.23 25.35 54912.18 88888.00 2011-09-09 18:10:56.875 252 12660.30 25.32 54912.18 88888.00 2011-09-09 18:10:57.000 252 12660.38 25.30 54912.20 88888.00 2011-09-09 18:10:57.125 252 12660.45 25.30 54912.25 88888.00 2011-09-09 18:10:57.250 252 12660.42 25.25 54912.25 88888.00 2011-09-09 18:10:57.375 252 12660.42 25.23 54912.22 88888.00 2011-09-09 18:10:57.500 252 12660.45 25.23 54912.25 88888.00 2011-09-09 18:10:57.625 252 12660.50 25.20 54912.25 88888.00 2011-09-09 18:10:57.750 252 12660.58 25.18 54912.25 88888.00 2011-09-09 18:10:57.875 252 12660.62 25.15 54912.22 88888.00 2011-09-09 18:10:58.000 252 12660.70 25.12 54912.20 88888.00 2011-09-09 18:10:58.125 252 12660.80 25.12 54912.20 88888.00 2011-09-09 18:10:58.250 252 12660.80 25.07 54912.25 88888.00 2011-09-09 18:10:58.375 252 12660.83 25.07 54912.25 88888.00 2011-09-09 18:10:58.500 252 12660.85 25.10 54912.22 88888.00 2011-09-09 18:10:58.625 252 12660.95 25.05 54912.25 88888.00 2011-09-09 18:10:58.750 252 12660.98 25.00 54912.22 88888.00 2011-09-09 18:10:58.875 252 12661.00 24.95 54912.25 88888.00 2011-09-09 18:10:59.000 252 12661.05 24.93 54912.25 88888.00 2011-09-09 18:10:59.125 252 12661.10 24.95 54912.28 88888.00 2011-09-09 18:10:59.250 252 12661.17 24.93 54912.25 88888.00 2011-09-09 18:10:59.375 252 12661.25 24.88 54912.28 88888.00 2011-09-09 18:10:59.500 252 12661.38 24.88 54912.28 88888.00 2011-09-09 18:10:59.625 252 12661.42 24.88 54912.28 88888.00 2011-09-09 18:10:59.750 252 12661.38 24.88 54912.28 88888.00 2011-09-09 18:10:59.875 252 12661.45 24.85 54912.30 88888.00 2011-09-09 18:11:00.000 252 12661.48 24.82 54912.30 88888.00 2011-09-09 18:11:00.125 252 12661.48 24.80 54912.30 88888.00 2011-09-09 18:11:00.250 252 12661.48 24.77 54912.30 88888.00 2011-09-09 18:11:00.375 252 12661.55 24.80 54912.32 88888.00 2011-09-09 18:11:00.500 252 12661.60 24.77 54912.35 88888.00 2011-09-09 18:11:00.625 252 12661.62 24.75 54912.32 88888.00 2011-09-09 18:11:00.750 252 12661.67 24.70 54912.35 88888.00 2011-09-09 18:11:00.875 252 12661.75 24.70 54912.35 88888.00 2011-09-09 18:11:01.000 252 12661.85 24.68 54912.35 88888.00 2011-09-09 18:11:01.125 252 12661.88 24.65 54912.35 88888.00 2011-09-09 18:11:01.250 252 12661.85 24.62 54912.38 88888.00 2011-09-09 18:11:01.375 252 12661.90 24.62 54912.40 88888.00 2011-09-09 18:11:01.500 252 12661.95 24.62 54912.40 88888.00 2011-09-09 18:11:01.625 252 12662.02 24.57 54912.38 88888.00 2011-09-09 18:11:01.750 252 12662.12 24.52 54912.38 88888.00 2011-09-09 18:11:01.875 252 12662.08 24.52 54912.38 88888.00 2011-09-09 18:11:02.000 252 12662.12 24.50 54912.40 88888.00 2011-09-09 18:11:02.125 252 12662.15 24.50 54912.43 88888.00 2011-09-09 18:11:02.250 252 12662.12 24.50 54912.43 88888.00 2011-09-09 18:11:02.375 252 12662.17 24.48 54912.43 88888.00 2011-09-09 18:11:02.500 252 12662.30 24.50 54912.43 88888.00 2011-09-09 18:11:02.625 252 12662.38 24.45 54912.43 88888.00 2011-09-09 18:11:02.750 252 12662.42 24.43 54912.43 88888.00 2011-09-09 18:11:02.875 252 12662.48 24.40 54912.45 88888.00 2011-09-09 18:11:03.000 252 12662.48 24.40 54912.45 88888.00 2011-09-09 18:11:03.125 252 12662.45 24.38 54912.45 88888.00 2011-09-09 18:11:03.250 252 12662.50 24.32 54912.45 88888.00 2011-09-09 18:11:03.375 252 12662.62 24.35 54912.47 88888.00 2011-09-09 18:11:03.500 252 12662.65 24.32 54912.47 88888.00 2011-09-09 18:11:03.625 252 12662.67 24.32 54912.50 88888.00 2011-09-09 18:11:03.750 252 12662.73 24.32 54912.50 88888.00 2011-09-09 18:11:03.875 252 12662.83 24.30 54912.50 88888.00 2011-09-09 18:11:04.000 252 12662.85 24.30 54912.50 88888.00 2011-09-09 18:11:04.125 252 12662.80 24.30 54912.50 88888.00 2011-09-09 18:11:04.250 252 12662.83 24.30 54912.55 88888.00 2011-09-09 18:11:04.375 252 12662.92 24.27 54912.53 88888.00 2011-09-09 18:11:04.500 252 12663.00 24.25 54912.55 88888.00 2011-09-09 18:11:04.625 252 12663.08 24.27 54912.55 88888.00 2011-09-09 18:11:04.750 252 12663.15 24.25 54912.55 88888.00 2011-09-09 18:11:04.875 252 12663.23 24.23 54912.55 88888.00 2011-09-09 18:11:05.000 252 12663.30 24.25 54912.55 88888.00 2011-09-09 18:11:05.125 252 12663.30 24.25 54912.55 88888.00 2011-09-09 18:11:05.250 252 12663.35 24.25 54912.55 88888.00 2011-09-09 18:11:05.375 252 12663.40 24.23 54912.53 88888.00 2011-09-09 18:11:05.500 252 12663.45 24.23 54912.55 88888.00 2011-09-09 18:11:05.625 252 12663.48 24.23 54912.55 88888.00 2011-09-09 18:11:05.750 252 12663.55 24.23 54912.55 88888.00 2011-09-09 18:11:05.875 252 12663.60 24.27 54912.55 88888.00 2011-09-09 18:11:06.000 252 12663.62 24.23 54912.55 88888.00 2011-09-09 18:11:06.125 252 12663.65 24.20 54912.55 88888.00 2011-09-09 18:11:06.250 252 12663.73 24.20 54912.55 88888.00 2011-09-09 18:11:06.375 252 12663.80 24.20 54912.53 88888.00 2011-09-09 18:11:06.500 252 12663.80 24.18 54912.53 88888.00 2011-09-09 18:11:06.625 252 12663.88 24.18 54912.53 88888.00 2011-09-09 18:11:06.750 252 12663.98 24.15 54912.55 88888.00 2011-09-09 18:11:06.875 252 12664.05 24.15 54912.57 88888.00 2011-09-09 18:11:07.000 252 12664.10 24.18 54912.60 88888.00 2011-09-09 18:11:07.125 252 12664.15 24.12 54912.60 88888.00 2011-09-09 18:11:07.250 252 12664.17 24.10 54912.60 88888.00 2011-09-09 18:11:07.375 252 12664.17 24.10 54912.60 88888.00 2011-09-09 18:11:07.500 252 12664.23 24.10 54912.57 88888.00 2011-09-09 18:11:07.625 252 12664.27 24.07 54912.60 88888.00 2011-09-09 18:11:07.750 252 12664.27 24.07 54912.60 88888.00 2011-09-09 18:11:07.875 252 12664.33 24.05 54912.60 88888.00 2011-09-09 18:11:08.000 252 12664.40 24.00 54912.57 88888.00 2011-09-09 18:11:08.125 252 12664.48 24.02 54912.60 88888.00 2011-09-09 18:11:08.250 252 12664.48 23.98 54912.60 88888.00 2011-09-09 18:11:08.375 252 12664.55 23.98 54912.62 88888.00 2011-09-09 18:11:08.500 252 12664.60 24.00 54912.62 88888.00 2011-09-09 18:11:08.625 252 12664.62 23.98 54912.62 88888.00 2011-09-09 18:11:08.750 252 12664.65 23.95 54912.65 88888.00 2011-09-09 18:11:08.875 252 12664.70 23.93 54912.62 88888.00 2011-09-09 18:11:09.000 252 12664.70 23.90 54912.62 88888.00 2011-09-09 18:11:09.125 252 12664.73 23.88 54912.65 88888.00 2011-09-09 18:11:09.250 252 12664.75 23.88 54912.70 88888.00 2011-09-09 18:11:09.375 252 12664.80 23.90 54912.70 88888.00 2011-09-09 18:11:09.500 252 12664.80 23.88 54912.70 88888.00 2011-09-09 18:11:09.625 252 12664.80 23.85 54912.68 88888.00 2011-09-09 18:11:09.750 252 12664.83 23.82 54912.68 88888.00 2011-09-09 18:11:09.875 252 12664.88 23.80 54912.70 88888.00 2011-09-09 18:11:10.000 252 12664.98 23.82 54912.68 88888.00 2011-09-09 18:11:10.125 252 12665.02 23.80 54912.70 88888.00 2011-09-09 18:11:10.250 252 12665.05 23.77 54912.72 88888.00 2011-09-09 18:11:10.375 252 12665.10 23.77 54912.72 88888.00 2011-09-09 18:11:10.500 252 12665.08 23.77 54912.70 88888.00 2011-09-09 18:11:10.625 252 12665.10 23.75 54912.75 88888.00 2011-09-09 18:11:10.750 252 12665.10 23.75 54912.75 88888.00 2011-09-09 18:11:10.875 252 12665.15 23.73 54912.72 88888.00 2011-09-09 18:11:11.000 252 12665.20 23.70 54912.75 88888.00 2011-09-09 18:11:11.125 252 12665.20 23.70 54912.75 88888.00 2011-09-09 18:11:11.250 252 12665.20 23.70 54912.78 88888.00 2011-09-09 18:11:11.375 252 12665.25 23.70 54912.78 88888.00 2011-09-09 18:11:11.500 252 12665.25 23.70 54912.80 88888.00 2011-09-09 18:11:11.625 252 12665.30 23.68 54912.80 88888.00 2011-09-09 18:11:11.750 252 12665.33 23.65 54912.80 88888.00 2011-09-09 18:11:11.875 252 12665.38 23.62 54912.78 88888.00 2011-09-09 18:11:12.000 252 12665.45 23.62 54912.80 88888.00 2011-09-09 18:11:12.125 252 12665.50 23.68 54912.82 88888.00 2011-09-09 18:11:12.250 252 12665.42 23.65 54912.85 88888.00 2011-09-09 18:11:12.375 252 12665.45 23.62 54912.88 88888.00 2011-09-09 18:11:12.500 252 12665.50 23.60 54912.88 88888.00 2011-09-09 18:11:12.625 252 12665.55 23.62 54912.85 88888.00 2011-09-09 18:11:12.750 252 12665.58 23.60 54912.85 88888.00 2011-09-09 18:11:12.875 252 12665.58 23.57 54912.85 88888.00 2011-09-09 18:11:13.000 252 12665.52 23.57 54912.88 88888.00 2011-09-09 18:11:13.125 252 12665.52 23.57 54912.90 88888.00 2011-09-09 18:11:13.250 252 12665.50 23.55 54912.90 88888.00 2011-09-09 18:11:13.375 252 12665.60 23.55 54912.90 88888.00 2011-09-09 18:11:13.500 252 12665.65 23.57 54912.93 88888.00 2011-09-09 18:11:13.625 252 12665.65 23.57 54912.93 88888.00 2011-09-09 18:11:13.750 252 12665.67 23.57 54912.97 88888.00 2011-09-09 18:11:13.875 252 12665.70 23.57 54913.00 88888.00 2011-09-09 18:11:14.000 252 12665.73 23.55 54912.97 88888.00 2011-09-09 18:11:14.125 252 12665.70 23.52 54912.97 88888.00 2011-09-09 18:11:14.250 252 12665.70 23.52 54913.00 88888.00 2011-09-09 18:11:14.375 252 12665.77 23.57 54913.03 88888.00 2011-09-09 18:11:14.500 252 12665.83 23.57 54913.07 88888.00 2011-09-09 18:11:14.625 252 12665.85 23.55 54913.07 88888.00 2011-09-09 18:11:14.750 252 12665.85 23.57 54913.10 88888.00 2011-09-09 18:11:14.875 252 12665.88 23.60 54913.12 88888.00 2011-09-09 18:11:15.000 252 12665.88 23.60 54913.12 88888.00 2011-09-09 18:11:15.125 252 12665.88 23.57 54913.12 88888.00 2011-09-09 18:11:15.250 252 12665.85 23.57 54913.12 88888.00 2011-09-09 18:11:15.375 252 12665.88 23.55 54913.15 88888.00 2011-09-09 18:11:15.500 252 12665.85 23.55 54913.10 88888.00 2011-09-09 18:11:15.625 252 12665.83 23.52 54913.15 88888.00 2011-09-09 18:11:15.750 252 12665.83 23.52 54913.15 88888.00 2011-09-09 18:11:15.875 252 12665.83 23.55 54913.20 88888.00 2011-09-09 18:11:16.000 252 12665.85 23.57 54913.20 88888.00 2011-09-09 18:11:16.125 252 12665.90 23.57 54913.25 88888.00 2011-09-09 18:11:16.250 252 12665.95 23.57 54913.28 88888.00 2011-09-09 18:11:16.375 252 12665.95 23.55 54913.28 88888.00 2011-09-09 18:11:16.500 252 12665.92 23.60 54913.28 88888.00 2011-09-09 18:11:16.625 252 12666.00 23.62 54913.30 88888.00 2011-09-09 18:11:16.750 252 12666.05 23.62 54913.32 88888.00 2011-09-09 18:11:16.875 252 12666.00 23.57 54913.30 88888.00 2011-09-09 18:11:17.000 252 12665.95 23.57 54913.30 88888.00 2011-09-09 18:11:17.125 252 12665.92 23.60 54913.32 88888.00 2011-09-09 18:11:17.250 252 12665.92 23.62 54913.38 88888.00 2011-09-09 18:11:17.375 252 12665.98 23.65 54913.38 88888.00 2011-09-09 18:11:17.500 252 12666.05 23.73 54913.43 88888.00 2011-09-09 18:11:17.625 252 12666.08 23.70 54913.40 88888.00 2011-09-09 18:11:17.750 252 12666.08 23.70 54913.43 88888.00 2011-09-09 18:11:17.875 252 12666.15 23.70 54913.45 88888.00 2011-09-09 18:11:18.000 252 12666.17 23.70 54913.45 88888.00 2011-09-09 18:11:18.125 252 12666.15 23.70 54913.45 88888.00 2011-09-09 18:11:18.250 252 12666.10 23.73 54913.45 88888.00 2011-09-09 18:11:18.375 252 12666.08 23.75 54913.47 88888.00 2011-09-09 18:11:18.500 252 12666.10 23.80 54913.50 88888.00 2011-09-09 18:11:18.625 252 12666.12 23.80 54913.53 88888.00 2011-09-09 18:11:18.750 252 12666.20 23.85 54913.53 88888.00 2011-09-09 18:11:18.875 252 12666.20 23.90 54913.53 88888.00 2011-09-09 18:11:19.000 252 12666.23 23.93 54913.53 88888.00 2011-09-09 18:11:19.125 252 12666.25 23.88 54913.53 88888.00 2011-09-09 18:11:19.250 252 12666.25 23.88 54913.55 88888.00 2011-09-09 18:11:19.375 252 12666.30 23.93 54913.55 88888.00 2011-09-09 18:11:19.500 252 12666.27 23.95 54913.55 88888.00 2011-09-09 18:11:19.625 252 12666.27 23.95 54913.60 88888.00 2011-09-09 18:11:19.750 252 12666.27 24.00 54913.60 88888.00 2011-09-09 18:11:19.875 252 12666.30 23.98 54913.60 88888.00 2011-09-09 18:11:20.000 252 12666.30 23.98 54913.60 88888.00 2011-09-09 18:11:20.125 252 12666.38 24.02 54913.62 88888.00 2011-09-09 18:11:20.250 252 12666.38 24.05 54913.68 88888.00 2011-09-09 18:11:20.375 252 12666.42 24.07 54913.68 88888.00 2011-09-09 18:11:20.500 252 12666.42 24.07 54913.68 88888.00 2011-09-09 18:11:20.625 252 12666.42 24.07 54913.68 88888.00 2011-09-09 18:11:20.750 252 12666.40 24.10 54913.70 88888.00 2011-09-09 18:11:20.875 252 12666.38 24.10 54913.70 88888.00 2011-09-09 18:11:21.000 252 12666.40 24.15 54913.70 88888.00 2011-09-09 18:11:21.125 252 12666.42 24.18 54913.75 88888.00 2011-09-09 18:11:21.250 252 12666.40 24.20 54913.78 88888.00 2011-09-09 18:11:21.375 252 12666.42 24.20 54913.78 88888.00 2011-09-09 18:11:21.500 252 12666.40 24.25 54913.80 88888.00 2011-09-09 18:11:21.625 252 12666.42 24.25 54913.78 88888.00 2011-09-09 18:11:21.750 252 12666.42 24.25 54913.80 88888.00 2011-09-09 18:11:21.875 252 12666.45 24.27 54913.82 88888.00 2011-09-09 18:11:22.000 252 12666.45 24.30 54913.82 88888.00 2011-09-09 18:11:22.125 252 12666.45 24.30 54913.85 88888.00 2011-09-09 18:11:22.250 252 12666.40 24.32 54913.88 88888.00 2011-09-09 18:11:22.375 252 12666.40 24.38 54913.88 88888.00 2011-09-09 18:11:22.500 252 12666.45 24.40 54913.93 88888.00 2011-09-09 18:11:22.625 252 12666.50 24.40 54913.93 88888.00 2011-09-09 18:11:22.750 252 12666.52 24.40 54913.93 88888.00 2011-09-09 18:11:22.875 252 12666.52 24.45 54913.95 88888.00 2011-09-09 18:11:23.000 252 12666.50 24.45 54913.95 88888.00 2011-09-09 18:11:23.125 252 12666.50 24.45 54913.97 88888.00 2011-09-09 18:11:23.250 252 12666.50 24.48 54914.00 88888.00 2011-09-09 18:11:23.375 252 12666.48 24.50 54914.00 88888.00 2011-09-09 18:11:23.500 252 12666.40 24.52 54914.00 88888.00 2011-09-09 18:11:23.625 252 12666.33 24.55 54914.05 88888.00 2011-09-09 18:11:23.750 252 12666.35 24.52 54914.07 88888.00 2011-09-09 18:11:23.875 252 12666.40 24.57 54914.07 88888.00 2011-09-09 18:11:24.000 252 12666.38 24.55 54914.07 88888.00 2011-09-09 18:11:24.125 252 12666.38 24.60 54914.07 88888.00 2011-09-09 18:11:24.250 252 12666.35 24.57 54914.12 88888.00 2011-09-09 18:11:24.375 252 12666.35 24.65 54914.12 88888.00 2011-09-09 18:11:24.500 252 12666.35 24.68 54914.15 88888.00 2011-09-09 18:11:24.625 252 12666.33 24.68 54914.15 88888.00 2011-09-09 18:11:24.750 252 12666.35 24.68 54914.18 88888.00 2011-09-09 18:11:24.875 252 12666.35 24.68 54914.20 88888.00 2011-09-09 18:11:25.000 252 12666.33 24.73 54914.22 88888.00 2011-09-09 18:11:25.125 252 12666.35 24.75 54914.28 88888.00 2011-09-09 18:11:25.250 252 12666.35 24.75 54914.22 88888.00 2011-09-09 18:11:25.375 252 12666.38 24.75 54914.22 88888.00 2011-09-09 18:11:25.500 252 12666.35 24.77 54914.28 88888.00 2011-09-09 18:11:25.625 252 12666.30 24.80 54914.30 88888.00 2011-09-09 18:11:25.750 252 12666.27 24.85 54914.30 88888.00 2011-09-09 18:11:25.875 252 12666.25 24.85 54914.32 88888.00 2011-09-09 18:11:26.000 252 12666.25 24.85 54914.32 88888.00 2011-09-09 18:11:26.125 252 12666.23 24.82 54914.32 88888.00 2011-09-09 18:11:26.250 252 12666.23 24.88 54914.35 88888.00 2011-09-09 18:11:26.375 252 12666.23 24.90 54914.38 88888.00 2011-09-09 18:11:26.500 252 12666.23 24.93 54914.38 88888.00 2011-09-09 18:11:26.625 252 12666.20 24.95 54914.38 88888.00 2011-09-09 18:11:26.750 252 12666.15 25.00 54914.38 88888.00 2011-09-09 18:11:26.875 252 12666.15 25.00 54914.38 88888.00 2011-09-09 18:11:27.000 252 12666.17 25.02 54914.40 88888.00 2011-09-09 18:11:27.125 252 12666.10 25.02 54914.40 88888.00 2011-09-09 18:11:27.250 252 12666.08 25.05 54914.45 88888.00 2011-09-09 18:11:27.375 252 12666.12 25.05 54914.45 88888.00 2011-09-09 18:11:27.500 252 12666.12 25.07 54914.47 88888.00 2011-09-09 18:11:27.625 252 12666.08 25.07 54914.50 88888.00 2011-09-09 18:11:27.750 252 12666.02 25.07 54914.53 88888.00 2011-09-09 18:11:27.875 252 12666.02 25.05 54914.50 88888.00 2011-09-09 18:11:28.000 252 12666.00 25.07 54914.55 88888.00 2011-09-09 18:11:28.125 252 12666.00 25.07 54914.60 88888.00 2011-09-09 18:11:28.250 252 12665.98 25.10 54914.62 88888.00 2011-09-09 18:11:28.375 252 12665.98 25.10 54914.62 88888.00 2011-09-09 18:11:28.500 252 12665.90 25.10 54914.62 88888.00 2011-09-09 18:11:28.625 252 12665.85 25.12 54914.65 88888.00 2011-09-09 18:11:28.750 252 12665.83 25.12 54914.65 88888.00 2011-09-09 18:11:28.875 252 12665.83 25.12 54914.65 88888.00 2011-09-09 18:11:29.000 252 12665.85 25.15 54914.70 88888.00 2011-09-09 18:11:29.125 252 12665.80 25.18 54914.70 88888.00 2011-09-09 18:11:29.250 252 12665.75 25.15 54914.72 88888.00 2011-09-09 18:11:29.375 252 12665.73 25.20 54914.75 88888.00 2011-09-09 18:11:29.500 252 12665.73 25.18 54914.75 88888.00 2011-09-09 18:11:29.625 252 12665.73 25.18 54914.78 88888.00 2011-09-09 18:11:29.750 252 12665.75 25.18 54914.80 88888.00 2011-09-09 18:11:29.875 252 12665.73 25.20 54914.82 88888.00 2011-09-09 18:11:30.000 252 12665.70 25.18 54914.82 88888.00 2011-09-09 18:11:30.125 252 12665.65 25.15 54914.85 88888.00 2011-09-09 18:11:30.250 252 12665.58 25.15 54914.85 88888.00 2011-09-09 18:11:30.375 252 12665.60 25.15 54914.88 88888.00 2011-09-09 18:11:30.500 252 12665.55 25.15 54914.93 88888.00 2011-09-09 18:11:30.625 252 12665.52 25.15 54914.93 88888.00 2011-09-09 18:11:30.750 252 12665.48 25.18 54914.93 88888.00 2011-09-09 18:11:30.875 252 12665.45 25.18 54914.93 88888.00 2011-09-09 18:11:31.000 252 12665.42 25.20 54914.95 88888.00 2011-09-09 18:11:31.125 252 12665.40 25.18 54915.03 88888.00 2011-09-09 18:11:31.250 252 12665.40 25.20 54915.03 88888.00 2011-09-09 18:11:31.375 252 12665.38 25.20 54915.05 88888.00 2011-09-09 18:11:31.500 252 12665.38 25.20 54915.05 88888.00 2011-09-09 18:11:31.625 252 12665.38 25.15 54915.07 88888.00 2011-09-09 18:11:31.750 252 12665.35 25.10 54915.10 88888.00 2011-09-09 18:11:31.875 252 12665.33 25.15 54915.12 88888.00 2011-09-09 18:11:32.000 252 12665.27 25.15 54915.10 88888.00 2011-09-09 18:11:32.125 252 12665.30 25.12 54915.10 88888.00 2011-09-09 18:11:32.250 252 12665.35 25.10 54915.15 88888.00 2011-09-09 18:11:32.375 252 12665.33 25.15 54915.15 88888.00 2011-09-09 18:11:32.500 252 12665.27 25.15 54915.18 88888.00 2011-09-09 18:11:32.625 252 12665.23 25.12 54915.20 88888.00 2011-09-09 18:11:32.750 252 12665.23 25.12 54915.22 88888.00 2011-09-09 18:11:32.875 252 12665.20 25.12 54915.25 88888.00 2011-09-09 18:11:33.000 252 12665.25 25.15 54915.25 88888.00 2011-09-09 18:11:33.125 252 12665.25 25.18 54915.22 88888.00 2011-09-09 18:11:33.250 252 12665.12 25.18 54915.25 88888.00 2011-09-09 18:11:33.375 252 12665.12 25.18 54915.28 88888.00 2011-09-09 18:11:33.500 252 12665.12 25.15 54915.28 88888.00 2011-09-09 18:11:33.625 252 12665.12 25.12 54915.28 88888.00 2011-09-09 18:11:33.750 252 12665.15 25.15 54915.30 88888.00 2011-09-09 18:11:33.875 252 12665.17 25.20 54915.32 88888.00 2011-09-09 18:11:34.000 252 12665.12 25.20 54915.32 88888.00 2011-09-09 18:11:34.125 252 12665.02 25.18 54915.38 88888.00 2011-09-09 18:11:34.250 252 12664.95 25.15 54915.38 88888.00 2011-09-09 18:11:34.375 252 12665.00 25.15 54915.38 88888.00 2011-09-09 18:11:34.500 252 12665.02 25.18 54915.38 88888.00 2011-09-09 18:11:34.625 252 12664.95 25.20 54915.40 88888.00 2011-09-09 18:11:34.750 252 12664.92 25.20 54915.43 88888.00 2011-09-09 18:11:34.875 252 12664.95 25.20 54915.45 88888.00 2011-09-09 18:11:35.000 252 12664.92 25.20 54915.45 88888.00 2011-09-09 18:11:35.125 252 12664.95 25.18 54915.45 88888.00 2011-09-09 18:11:35.250 252 12664.98 25.15 54915.47 88888.00 2011-09-09 18:11:35.375 252 12664.98 25.18 54915.47 88888.00 2011-09-09 18:11:35.500 252 12665.00 25.20 54915.50 88888.00 2011-09-09 18:11:35.625 252 12664.98 25.23 54915.55 88888.00 2011-09-09 18:11:35.750 252 12664.95 25.23 54915.53 88888.00 2011-09-09 18:11:35.875 252 12664.95 25.23 54915.53 88888.00 2011-09-09 18:11:36.000 252 12664.90 25.20 54915.55 88888.00 2011-09-09 18:11:36.125 252 12664.92 25.23 54915.55 88888.00 2011-09-09 18:11:36.250 252 12664.90 25.20 54915.57 88888.00 2011-09-09 18:11:36.375 252 12664.90 25.25 54915.57 88888.00 2011-09-09 18:11:36.500 252 12664.88 25.30 54915.60 88888.00 2011-09-09 18:11:36.625 252 12664.88 25.27 54915.62 88888.00 2011-09-09 18:11:36.750 252 12664.88 25.23 54915.65 88888.00 2011-09-09 18:11:36.875 252 12664.85 25.25 54915.65 88888.00 2011-09-09 18:11:37.000 252 12664.90 25.23 54915.65 88888.00 2011-09-09 18:11:37.125 252 12664.85 25.25 54915.68 88888.00 2011-09-09 18:11:37.250 252 12664.83 25.30 54915.70 88888.00 2011-09-09 18:11:37.375 252 12664.85 25.35 54915.72 88888.00 2011-09-09 18:11:37.500 252 12664.80 25.32 54915.72 88888.00 2011-09-09 18:11:37.625 252 12664.83 25.32 54915.75 88888.00 2011-09-09 18:11:37.750 252 12664.80 25.35 54915.72 88888.00 2011-09-09 18:11:37.875 252 12664.77 25.38 54915.75 88888.00 2011-09-09 18:11:38.000 252 12664.77 25.43 54915.78 88888.00 2011-09-09 18:11:38.125 252 12664.73 25.45 54915.78 88888.00 2011-09-09 18:11:38.250 252 12664.70 25.40 54915.80 88888.00 2011-09-09 18:11:38.375 252 12664.73 25.40 54915.82 88888.00 2011-09-09 18:11:38.500 252 12664.73 25.38 54915.88 88888.00 2011-09-09 18:11:38.625 252 12664.75 25.43 54915.85 88888.00 2011-09-09 18:11:38.750 252 12664.73 25.43 54915.82 88888.00 2011-09-09 18:11:38.875 252 12664.73 25.48 54915.85 88888.00 2011-09-09 18:11:39.000 252 12664.77 25.45 54915.88 88888.00 2011-09-09 18:11:39.125 252 12664.73 25.48 54915.90 88888.00 2011-09-09 18:11:39.250 252 12664.67 25.48 54915.95 88888.00 2011-09-09 18:11:39.375 252 12664.73 25.55 54915.93 88888.00 2011-09-09 18:11:39.500 252 12664.67 25.55 54915.95 88888.00 2011-09-09 18:11:39.625 252 12664.67 25.57 54915.95 88888.00 2011-09-09 18:11:39.750 252 12664.70 25.55 54915.95 88888.00 2011-09-09 18:11:39.875 252 12664.70 25.57 54915.97 88888.00 2011-09-09 18:11:40.000 252 12664.65 25.60 54915.97 88888.00 2011-09-09 18:11:40.125 252 12664.62 25.65 54915.97 88888.00 2011-09-09 18:11:40.250 252 12664.58 25.62 54916.03 88888.00 2011-09-09 18:11:40.375 252 12664.58 25.65 54916.00 88888.00 2011-09-09 18:11:40.500 252 12664.62 25.65 54916.03 88888.00 2011-09-09 18:11:40.625 252 12664.67 25.70 54916.05 88888.00 2011-09-09 18:11:40.750 252 12664.67 25.70 54916.05 88888.00 2011-09-09 18:11:40.875 252 12664.65 25.70 54916.03 88888.00 2011-09-09 18:11:41.000 252 12664.65 25.73 54916.05 88888.00 2011-09-09 18:11:41.125 252 12664.67 25.73 54916.07 88888.00 2011-09-09 18:11:41.250 252 12664.60 25.75 54916.07 88888.00 2011-09-09 18:11:41.375 252 12664.65 25.75 54916.07 88888.00 2011-09-09 18:11:41.500 252 12664.65 25.80 54916.07 88888.00 2011-09-09 18:11:41.625 252 12664.70 25.85 54916.12 88888.00 2011-09-09 18:11:41.750 252 12664.70 25.88 54916.12 88888.00 2011-09-09 18:11:41.875 252 12664.67 25.85 54916.15 88888.00 2011-09-09 18:11:42.000 252 12664.65 25.88 54916.18 88888.00 2011-09-09 18:11:42.125 252 12664.67 25.88 54916.18 88888.00 2011-09-09 18:11:42.250 252 12664.73 25.88 54916.18 88888.00 2011-09-09 18:11:42.375 252 12664.77 25.90 54916.18 88888.00 2011-09-09 18:11:42.500 252 12664.73 25.95 54916.22 88888.00 2011-09-09 18:11:42.625 252 12664.75 25.95 54916.18 88888.00 2011-09-09 18:11:42.750 252 12664.75 25.93 54916.15 88888.00 2011-09-09 18:11:42.875 252 12664.80 25.95 54916.20 88888.00 2011-09-09 18:11:43.000 252 12664.80 26.00 54916.22 88888.00 2011-09-09 18:11:43.125 252 12664.77 26.05 54916.28 88888.00 2011-09-09 18:11:43.250 252 12664.75 26.05 54916.28 88888.00 2011-09-09 18:11:43.375 252 12664.77 26.07 54916.28 88888.00 2011-09-09 18:11:43.500 252 12664.77 26.10 54916.30 88888.00 2011-09-09 18:11:43.625 252 12664.77 26.12 54916.30 88888.00 2011-09-09 18:11:43.750 252 12664.77 26.15 54916.30 88888.00 2011-09-09 18:11:43.875 252 12664.85 26.12 54916.32 88888.00 2011-09-09 18:11:44.000 252 12664.90 26.15 54916.32 88888.00 2011-09-09 18:11:44.125 252 12664.83 26.18 54916.38 88888.00 2011-09-09 18:11:44.250 252 12664.80 26.20 54916.38 88888.00 2011-09-09 18:11:44.375 252 12664.83 26.20 54916.35 88888.00 2011-09-09 18:11:44.500 252 12664.83 26.23 54916.35 88888.00 2011-09-09 18:11:44.625 252 12664.85 26.23 54916.35 88888.00 2011-09-09 18:11:44.750 252 12664.85 26.25 54916.38 88888.00 2011-09-09 18:11:44.875 252 12664.83 26.25 54916.38 88888.00 2011-09-09 18:11:45.000 252 12664.83 26.27 54916.40 88888.00 2011-09-09 18:11:45.125 252 12664.88 26.27 54916.38 88888.00 2011-09-09 18:11:45.250 252 12664.90 26.30 54916.38 88888.00 2011-09-09 18:11:45.375 252 12664.90 26.35 54916.40 88888.00 2011-09-09 18:11:45.500 252 12664.92 26.38 54916.43 88888.00 2011-09-09 18:11:45.625 252 12664.95 26.38 54916.43 88888.00 2011-09-09 18:11:45.750 252 12664.95 26.38 54916.45 88888.00 2011-09-09 18:11:45.875 252 12665.00 26.40 54916.47 88888.00 2011-09-09 18:11:46.000 252 12664.98 26.45 54916.47 88888.00 2011-09-09 18:11:46.125 252 12664.95 26.43 54916.47 88888.00 2011-09-09 18:11:46.250 252 12664.92 26.43 54916.47 88888.00 2011-09-09 18:11:46.375 252 12665.00 26.45 54916.47 88888.00 2011-09-09 18:11:46.500 252 12665.05 26.45 54916.50 88888.00 2011-09-09 18:11:46.625 252 12665.08 26.45 54916.50 88888.00 2011-09-09 18:11:46.750 252 12665.08 26.48 54916.50 88888.00 2011-09-09 18:11:46.875 252 12665.08 26.50 54916.53 88888.00 2011-09-09 18:11:47.000 252 12665.12 26.52 54916.53 88888.00 2011-09-09 18:11:47.125 252 12665.15 26.50 54916.53 88888.00 2011-09-09 18:11:47.250 252 12665.15 26.52 54916.55 88888.00 2011-09-09 18:11:47.375 252 12665.20 26.55 54916.55 88888.00 2011-09-09 18:11:47.500 252 12665.27 26.57 54916.55 88888.00 2011-09-09 18:11:47.625 252 12665.25 26.55 54916.57 88888.00 2011-09-09 18:11:47.750 252 12665.17 26.57 54916.57 88888.00 2011-09-09 18:11:47.875 252 12665.23 26.57 54916.57 88888.00 2011-09-09 18:11:48.000 252 12665.30 26.60 54916.60 88888.00 2011-09-09 18:11:48.125 252 12665.33 26.60 54916.60 88888.00 2011-09-09 18:11:48.250 252 12665.33 26.60 54916.65 88888.00 2011-09-09 18:11:48.375 252 12665.40 26.62 54916.70 88888.00 2011-09-09 18:11:48.500 252 12665.40 26.65 54916.70 88888.00 2011-09-09 18:11:48.625 252 12665.38 26.65 54916.68 88888.00 2011-09-09 18:11:48.750 252 12665.40 26.68 54916.65 88888.00 2011-09-09 18:11:48.875 252 12665.38 26.70 54916.70 88888.00 2011-09-09 18:11:49.000 252 12665.35 26.65 54916.68 88888.00 2011-09-09 18:11:49.125 252 12665.35 26.65 54916.68 88888.00 2011-09-09 18:11:49.250 252 12665.38 26.65 54916.70 88888.00 2011-09-09 18:11:49.375 252 12665.40 26.70 54916.72 88888.00 2011-09-09 18:11:49.500 252 12665.42 26.68 54916.72 88888.00 2011-09-09 18:11:49.625 252 12665.42 26.70 54916.72 88888.00 2011-09-09 18:11:49.750 252 12665.45 26.73 54916.78 88888.00 2011-09-09 18:11:49.875 252 12665.48 26.77 54916.75 88888.00 2011-09-09 18:11:50.000 252 12665.50 26.77 54916.75 88888.00 2011-09-09 18:11:50.125 252 12665.52 26.77 54916.78 88888.00 2011-09-09 18:11:50.250 252 12665.50 26.80 54916.80 88888.00 2011-09-09 18:11:50.375 252 12665.55 26.80 54916.80 88888.00 2011-09-09 18:11:50.500 252 12665.55 26.85 54916.80 88888.00 2011-09-09 18:11:50.625 252 12665.52 26.85 54916.85 88888.00 2011-09-09 18:11:50.750 252 12665.52 26.82 54916.82 88888.00 2011-09-09 18:11:50.875 252 12665.60 26.82 54916.85 88888.00 2011-09-09 18:11:51.000 252 12665.62 26.85 54916.85 88888.00 2011-09-09 18:11:51.125 252 12665.60 26.88 54916.88 88888.00 2011-09-09 18:11:51.250 252 12665.58 26.88 54916.88 88888.00 2011-09-09 18:11:51.375 252 12665.62 26.88 54916.88 88888.00 2011-09-09 18:11:51.500 252 12665.67 26.90 54916.90 88888.00 2011-09-09 18:11:51.625 252 12665.67 26.90 54916.90 88888.00 2011-09-09 18:11:51.750 252 12665.65 26.90 54916.90 88888.00 2011-09-09 18:11:51.875 252 12665.65 26.93 54916.90 88888.00 2011-09-09 18:11:52.000 252 12665.67 26.93 54916.90 88888.00 2011-09-09 18:11:52.125 252 12665.67 26.95 54916.95 88888.00 2011-09-09 18:11:52.250 252 12665.67 26.93 54916.97 88888.00 2011-09-09 18:11:52.375 252 12665.67 26.90 54916.97 88888.00 2011-09-09 18:11:52.500 252 12665.65 26.93 54916.97 88888.00 2011-09-09 18:11:52.625 252 12665.65 26.90 54916.95 88888.00 2011-09-09 18:11:52.750 252 12665.70 26.90 54916.97 88888.00 2011-09-09 18:11:52.875 252 12665.70 26.93 54917.00 88888.00 2011-09-09 18:11:53.000 252 12665.73 26.98 54917.00 88888.00 2011-09-09 18:11:53.125 252 12665.75 27.00 54917.03 88888.00 2011-09-09 18:11:53.250 252 12665.80 27.00 54917.05 88888.00 2011-09-09 18:11:53.375 252 12665.85 27.02 54917.05 88888.00 2011-09-09 18:11:53.500 252 12665.85 27.05 54917.05 88888.00 2011-09-09 18:11:53.625 252 12665.83 27.05 54917.05 88888.00 2011-09-09 18:11:53.750 252 12665.85 27.05 54917.05 88888.00 2011-09-09 18:11:53.875 252 12665.88 27.05 54917.07 88888.00 2011-09-09 18:11:54.000 252 12665.90 27.07 54917.10 88888.00 2011-09-09 18:11:54.125 252 12665.92 27.07 54917.12 88888.00 2011-09-09 18:11:54.250 252 12665.90 27.07 54917.12 88888.00 2011-09-09 18:11:54.375 252 12665.98 27.12 54917.15 88888.00 2011-09-09 18:11:54.500 252 12666.02 27.12 54917.15 88888.00 2011-09-09 18:11:54.625 252 12665.95 27.12 54917.15 88888.00 2011-09-09 18:11:54.750 252 12665.88 27.12 54917.12 88888.00 2011-09-09 18:11:54.875 252 12665.90 27.10 54917.12 88888.00 2011-09-09 18:11:55.000 252 12665.92 27.15 54917.15 88888.00 2011-09-09 18:11:55.125 252 12665.95 27.18 54917.18 88888.00 2011-09-09 18:11:55.250 252 12666.00 27.18 54917.18 88888.00 2011-09-09 18:11:55.375 252 12666.10 27.20 54917.18 88888.00 2011-09-09 18:11:55.500 252 12666.12 27.20 54917.18 88888.00 2011-09-09 18:11:55.625 252 12666.08 27.18 54917.20 88888.00 2011-09-09 18:11:55.750 252 12666.08 27.20 54917.25 88888.00 2011-09-09 18:11:55.875 252 12666.10 27.20 54917.22 88888.00 2011-09-09 18:11:56.000 252 12666.17 27.20 54917.25 88888.00 2011-09-09 18:11:56.125 252 12666.15 27.20 54917.28 88888.00 2011-09-09 18:11:56.250 252 12666.15 27.20 54917.30 88888.00 2011-09-09 18:11:56.375 252 12666.17 27.23 54917.30 88888.00 2011-09-09 18:11:56.500 252 12666.17 27.25 54917.30 88888.00 2011-09-09 18:11:56.625 252 12666.15 27.25 54917.32 88888.00 2011-09-09 18:11:56.750 252 12666.10 27.25 54917.35 88888.00 2011-09-09 18:11:56.875 252 12666.10 27.30 54917.35 88888.00 2011-09-09 18:11:57.000 252 12666.20 27.25 54917.35 88888.00 2011-09-09 18:11:57.125 252 12666.20 27.25 54917.35 88888.00 2011-09-09 18:11:57.250 252 12666.17 27.25 54917.35 88888.00 2011-09-09 18:11:57.375 252 12666.23 27.32 54917.40 88888.00 2011-09-09 18:11:57.500 252 12666.23 27.35 54917.40 88888.00 2011-09-09 18:11:57.625 252 12666.20 27.35 54917.38 88888.00 2011-09-09 18:11:57.750 252 12666.23 27.35 54917.38 88888.00 2011-09-09 18:11:57.875 252 12666.25 27.40 54917.43 88888.00 2011-09-09 18:11:58.000 252 12666.27 27.43 54917.45 88888.00 2011-09-09 18:11:58.125 252 12666.25 27.43 54917.47 88888.00 2011-09-09 18:11:58.250 252 12666.25 27.43 54917.50 88888.00 2011-09-09 18:11:58.375 252 12666.30 27.50 54917.50 88888.00 2011-09-09 18:11:58.500 252 12666.30 27.48 54917.50 88888.00 2011-09-09 18:11:58.625 252 12666.27 27.50 54917.53 88888.00 2011-09-09 18:11:58.750 252 12666.30 27.50 54917.53 88888.00 2011-09-09 18:11:58.875 252 12666.35 27.52 54917.53 88888.00 2011-09-09 18:11:59.000 252 12666.35 27.55 54917.53 88888.00 2011-09-09 18:11:59.125 252 12666.33 27.57 54917.55 88888.00 2011-09-09 18:11:59.250 252 12666.35 27.60 54917.57 88888.00 2011-09-09 18:11:59.375 252 12666.33 27.62 54917.57 88888.00 2011-09-09 18:11:59.500 252 12666.33 27.65 54917.57 88888.00 2011-09-09 18:11:59.625 252 12666.30 27.68 54917.55 88888.00 2011-09-09 18:11:59.750 252 12666.27 27.70 54917.57 88888.00 2011-09-09 18:11:59.875 252 12666.30 27.73 54917.60 88888.00 2011-09-09 18:12:00.000 252 12666.33 27.75 54917.62 88888.00 2011-09-09 18:12:00.125 252 12666.35 27.75 54917.62 88888.00 2011-09-09 18:12:00.250 252 12666.35 27.77 54917.62 88888.00 2011-09-09 18:12:00.375 252 12666.42 27.82 54917.62 88888.00 2011-09-09 18:12:00.500 252 12666.40 27.85 54917.65 88888.00 2011-09-09 18:12:00.625 252 12666.40 27.88 54917.65 88888.00 2011-09-09 18:12:00.750 252 12666.45 27.90 54917.65 88888.00 2011-09-09 18:12:00.875 252 12666.45 27.90 54917.68 88888.00 2011-09-09 18:12:01.000 252 12666.45 27.93 54917.70 88888.00 2011-09-09 18:12:01.125 252 12666.48 27.95 54917.72 88888.00 2011-09-09 18:12:01.250 252 12666.52 27.95 54917.72 88888.00 2011-09-09 18:12:01.375 252 12666.58 27.95 54917.70 88888.00 2011-09-09 18:12:01.500 252 12666.60 27.98 54917.75 88888.00 2011-09-09 18:12:01.625 252 12666.58 28.00 54917.78 88888.00 2011-09-09 18:12:01.750 252 12666.55 28.02 54917.75 88888.00 2011-09-09 18:12:01.875 252 12666.58 28.02 54917.78 88888.00 2011-09-09 18:12:02.000 252 12666.60 28.02 54917.80 88888.00 2011-09-09 18:12:02.125 252 12666.58 28.02 54917.82 88888.00 2011-09-09 18:12:02.250 252 12666.58 28.07 54917.80 88888.00 2011-09-09 18:12:02.375 252 12666.58 28.10 54917.82 88888.00 2011-09-09 18:12:02.500 252 12666.55 28.15 54917.82 88888.00 2011-09-09 18:12:02.625 252 12666.62 28.15 54917.88 88888.00 2011-09-09 18:12:02.750 252 12666.62 28.18 54917.90 88888.00 2011-09-09 18:12:02.875 252 12666.62 28.18 54917.90 88888.00 2011-09-09 18:12:03.000 252 12666.62 28.15 54917.93 88888.00 2011-09-09 18:12:03.125 252 12666.60 28.18 54917.95 88888.00 2011-09-09 18:12:03.250 252 12666.58 28.20 54917.95 88888.00 2011-09-09 18:12:03.375 252 12666.60 28.23 54917.95 88888.00 2011-09-09 18:12:03.500 252 12666.62 28.25 54917.95 88888.00 2011-09-09 18:12:03.625 252 12666.65 28.25 54917.95 88888.00 2011-09-09 18:12:03.750 252 12666.70 28.25 54917.97 88888.00 2011-09-09 18:12:03.875 252 12666.73 28.27 54917.97 88888.00 2011-09-09 18:12:04.000 252 12666.73 28.27 54917.97 88888.00 2011-09-09 18:12:04.125 252 12666.70 28.30 54918.00 88888.00 2011-09-09 18:12:04.250 252 12666.65 28.32 54918.05 88888.00 2011-09-09 18:12:04.375 252 12666.65 28.32 54918.05 88888.00 2011-09-09 18:12:04.500 252 12666.65 28.35 54918.07 88888.00 2011-09-09 18:12:04.625 252 12666.67 28.35 54918.10 88888.00 2011-09-09 18:12:04.750 252 12666.75 28.35 54918.07 88888.00 2011-09-09 18:12:04.875 252 12666.77 28.38 54918.10 88888.00 2011-09-09 18:12:05.000 252 12666.75 28.40 54918.10 88888.00 2011-09-09 18:12:05.125 252 12666.75 28.40 54918.12 88888.00 2011-09-09 18:12:05.250 252 12666.75 28.43 54918.12 88888.00 2011-09-09 18:12:05.375 252 12666.70 28.48 54918.12 88888.00 2011-09-09 18:12:05.500 252 12666.65 28.48 54918.12 88888.00 2011-09-09 18:12:05.625 252 12666.70 28.52 54918.15 88888.00 2011-09-09 18:12:05.750 252 12666.75 28.52 54918.20 88888.00 2011-09-09 18:12:05.875 252 12666.75 28.55 54918.20 88888.00 2011-09-09 18:12:06.000 252 12666.75 28.55 54918.20 88888.00 2011-09-09 18:12:06.125 252 12666.77 28.55 54918.20 88888.00 2011-09-09 18:12:06.250 252 12666.75 28.50 54918.20 88888.00 2011-09-09 18:12:06.375 252 12666.83 28.55 54918.22 88888.00 2011-09-09 18:12:06.500 252 12666.85 28.62 54918.28 88888.00 2011-09-09 18:12:06.625 252 12666.80 28.65 54918.25 88888.00 2011-09-09 18:12:06.750 252 12666.77 28.65 54918.28 88888.00 2011-09-09 18:12:06.875 252 12666.75 28.68 54918.30 88888.00 2011-09-09 18:12:07.000 252 12666.77 28.70 54918.32 88888.00 2011-09-09 18:12:07.125 252 12666.80 28.70 54918.35 88888.00 2011-09-09 18:12:07.250 252 12666.83 28.75 54918.35 88888.00 2011-09-09 18:12:07.375 252 12666.88 28.75 54918.32 88888.00 2011-09-09 18:12:07.500 252 12666.85 28.77 54918.35 88888.00 2011-09-09 18:12:07.625 252 12666.80 28.80 54918.38 88888.00 2011-09-09 18:12:07.750 252 12666.80 28.80 54918.40 88888.00 2011-09-09 18:12:07.875 252 12666.83 28.82 54918.43 88888.00 2011-09-09 18:12:08.000 252 12666.80 28.85 54918.43 88888.00 2011-09-09 18:12:08.125 252 12666.77 28.90 54918.45 88888.00 2011-09-09 18:12:08.250 252 12666.75 28.90 54918.45 88888.00 2011-09-09 18:12:08.375 252 12666.77 28.93 54918.45 88888.00 2011-09-09 18:12:08.500 252 12666.80 28.95 54918.47 88888.00 2011-09-09 18:12:08.625 252 12666.80 28.98 54918.47 88888.00 2011-09-09 18:12:08.750 252 12666.85 29.00 54918.50 88888.00 2011-09-09 18:12:08.875 252 12666.88 29.00 54918.53 88888.00 2011-09-09 18:12:09.000 252 12666.85 29.00 54918.53 88888.00 2011-09-09 18:12:09.125 252 12666.80 29.05 54918.53 88888.00 2011-09-09 18:12:09.250 252 12666.75 29.07 54918.55 88888.00 2011-09-09 18:12:09.375 252 12666.83 29.15 54918.57 88888.00 2011-09-09 18:12:09.500 252 12666.83 29.15 54918.57 88888.00 2011-09-09 18:12:09.625 252 12666.77 29.15 54918.55 88888.00 2011-09-09 18:12:09.750 252 12666.85 29.18 54918.57 88888.00 2011-09-09 18:12:09.875 252 12666.90 29.23 54918.60 88888.00 2011-09-09 18:12:10.000 252 12666.92 29.25 54918.62 88888.00 2011-09-09 18:12:10.125 252 12666.92 29.27 54918.65 88888.00 2011-09-09 18:12:10.250 252 12666.90 29.27 54918.65 88888.00 2011-09-09 18:12:10.375 252 12666.92 29.27 54918.65 88888.00 2011-09-09 18:12:10.500 252 12666.90 29.32 54918.65 88888.00 2011-09-09 18:12:10.625 252 12666.90 29.38 54918.68 88888.00 2011-09-09 18:12:10.750 252 12666.95 29.40 54918.70 88888.00 2011-09-09 18:12:10.875 252 12667.00 29.40 54918.68 88888.00 2011-09-09 18:12:11.000 252 12667.05 29.45 54918.70 88888.00 2011-09-09 18:12:11.125 252 12666.98 29.45 54918.72 88888.00 2011-09-09 18:12:11.250 252 12666.92 29.50 54918.72 88888.00 2011-09-09 18:12:11.375 252 12666.95 29.52 54918.72 88888.00 2011-09-09 18:12:11.500 252 12667.00 29.55 54918.75 88888.00 2011-09-09 18:12:11.625 252 12667.05 29.55 54918.75 88888.00 2011-09-09 18:12:11.750 252 12667.05 29.57 54918.75 88888.00 2011-09-09 18:12:11.875 252 12667.08 29.60 54918.78 88888.00 2011-09-09 18:12:12.000 252 12667.02 29.60 54918.75 88888.00 2011-09-09 18:12:12.125 252 12667.00 29.62 54918.75 88888.00 2011-09-09 18:12:12.250 252 12667.02 29.62 54918.78 88888.00 2011-09-09 18:12:12.375 252 12667.08 29.65 54918.78 88888.00 2011-09-09 18:12:12.500 252 12667.08 29.68 54918.82 88888.00 2011-09-09 18:12:12.625 252 12667.05 29.68 54918.85 88888.00 2011-09-09 18:12:12.750 252 12667.10 29.68 54918.88 88888.00 2011-09-09 18:12:12.875 252 12667.12 29.73 54918.85 88888.00 2011-09-09 18:12:13.000 252 12667.10 29.75 54918.85 88888.00 2011-09-09 18:12:13.125 252 12667.10 29.80 54918.88 88888.00 2011-09-09 18:12:13.250 252 12667.10 29.80 54918.90 88888.00 2011-09-09 18:12:13.375 252 12667.10 29.85 54918.90 88888.00 2011-09-09 18:12:13.500 252 12667.10 29.80 54918.90 88888.00 2011-09-09 18:12:13.625 252 12667.12 29.88 54918.90 88888.00 2011-09-09 18:12:13.750 252 12667.15 29.88 54918.90 88888.00 2011-09-09 18:12:13.875 252 12667.15 29.85 54918.93 88888.00 2011-09-09 18:12:14.000 252 12667.15 29.90 54918.93 88888.00 2011-09-09 18:12:14.125 252 12667.12 29.93 54918.93 88888.00 2011-09-09 18:12:14.250 252 12667.17 29.93 54918.95 88888.00 2011-09-09 18:12:14.375 252 12667.25 29.93 54918.93 88888.00 2011-09-09 18:12:14.500 252 12667.25 29.95 54918.95 88888.00 2011-09-09 18:12:14.625 252 12667.27 30.02 54918.97 88888.00 2011-09-09 18:12:14.750 252 12667.30 30.05 54918.97 88888.00 2011-09-09 18:12:14.875 252 12667.30 30.07 54919.00 88888.00 2011-09-09 18:12:15.000 252 12667.33 30.07 54918.97 88888.00 2011-09-09 18:12:15.125 252 12667.38 30.10 54919.03 88888.00 2011-09-09 18:12:15.250 252 12667.38 30.10 54919.03 88888.00 2011-09-09 18:12:15.375 252 12667.35 30.12 54919.03 88888.00 2011-09-09 18:12:15.500 252 12667.40 30.18 54919.05 88888.00 2011-09-09 18:12:15.625 252 12667.40 30.20 54919.07 88888.00 2011-09-09 18:12:15.750 252 12667.45 30.23 54919.07 88888.00 2011-09-09 18:12:15.875 252 12667.48 30.25 54919.07 88888.00 2011-09-09 18:12:16.000 252 12667.50 30.25 54919.05 88888.00 2011-09-09 18:12:16.125 252 12667.55 30.30 54919.05 88888.00 2011-09-09 18:12:16.250 252 12667.55 30.30 54919.10 88888.00 2011-09-09 18:12:16.375 252 12667.60 30.32 54919.10 88888.00 2011-09-09 18:12:16.500 252 12667.60 30.35 54919.10 88888.00 2011-09-09 18:12:16.625 252 12667.58 30.38 54919.07 88888.00 2011-09-09 18:12:16.750 252 12667.67 30.40 54919.10 88888.00 2011-09-09 18:12:16.875 252 12667.67 30.43 54919.10 88888.00 2011-09-09 18:12:17.000 252 12667.67 30.45 54919.10 88888.00 2011-09-09 18:12:17.125 252 12667.73 30.45 54919.12 88888.00 2011-09-09 18:12:17.250 252 12667.70 30.43 54919.12 88888.00 2011-09-09 18:12:17.375 252 12667.70 30.43 54919.15 88888.00 2011-09-09 18:12:17.500 252 12667.73 30.48 54919.15 88888.00 2011-09-09 18:12:17.625 252 12667.75 30.50 54919.15 88888.00 2011-09-09 18:12:17.750 252 12667.80 30.52 54919.15 88888.00 2011-09-09 18:12:17.875 252 12667.85 30.52 54919.15 88888.00 2011-09-09 18:12:18.000 252 12667.88 30.52 54919.15 88888.00 2011-09-09 18:12:18.125 252 12667.92 30.55 54919.15 88888.00 2011-09-09 18:12:18.250 252 12667.95 30.57 54919.18 88888.00 2011-09-09 18:12:18.375 252 12667.98 30.60 54919.18 88888.00 2011-09-09 18:12:18.500 252 12667.98 30.62 54919.20 88888.00 2011-09-09 18:12:18.625 252 12668.00 30.65 54919.18 88888.00 2011-09-09 18:12:18.750 252 12668.05 30.68 54919.18 88888.00 2011-09-09 18:12:18.875 252 12668.10 30.73 54919.18 88888.00 2011-09-09 18:12:19.000 252 12668.05 30.75 54919.18 88888.00 2011-09-09 18:12:19.125 252 12668.08 30.73 54919.20 88888.00 2011-09-09 18:12:19.250 252 12668.12 30.75 54919.25 88888.00 2011-09-09 18:12:19.375 252 12668.20 30.75 54919.22 88888.00 2011-09-09 18:12:19.500 252 12668.20 30.77 54919.20 88888.00 2011-09-09 18:12:19.625 252 12668.20 30.77 54919.22 88888.00 2011-09-09 18:12:19.750 252 12668.27 30.80 54919.22 88888.00 2011-09-09 18:12:19.875 252 12668.35 30.80 54919.22 88888.00 2011-09-09 18:12:20.000 252 12668.38 30.80 54919.22 88888.00 2011-09-09 18:12:20.125 252 12668.38 30.80 54919.25 88888.00 2011-09-09 18:12:20.250 252 12668.33 30.82 54919.22 88888.00 2011-09-09 18:12:20.375 252 12668.38 30.85 54919.22 88888.00 2011-09-09 18:12:20.500 252 12668.40 30.85 54919.25 88888.00 2011-09-09 18:12:20.625 252 12668.48 30.85 54919.28 88888.00 2011-09-09 18:12:20.750 252 12668.52 30.90 54919.25 88888.00 2011-09-09 18:12:20.875 252 12668.52 30.88 54919.22 88888.00 2011-09-09 18:12:21.000 252 12668.58 30.88 54919.20 88888.00 2011-09-09 18:12:21.125 252 12668.60 30.90 54919.25 88888.00 2011-09-09 18:12:21.250 252 12668.60 30.90 54919.25 88888.00 2011-09-09 18:12:21.375 252 12668.65 30.93 54919.25 88888.00 2011-09-09 18:12:21.500 252 12668.73 30.93 54919.25 88888.00 2011-09-09 18:12:21.625 252 12668.73 30.93 54919.25 88888.00 2011-09-09 18:12:21.750 252 12668.75 30.95 54919.28 88888.00 2011-09-09 18:12:21.875 252 12668.77 31.00 54919.28 88888.00 2011-09-09 18:12:22.000 252 12668.83 30.98 54919.30 88888.00 2011-09-09 18:12:22.125 252 12668.80 30.98 54919.28 88888.00 2011-09-09 18:12:22.250 252 12668.80 31.00 54919.30 88888.00 2011-09-09 18:12:22.375 252 12668.83 31.05 54919.32 88888.00 2011-09-09 18:12:22.500 252 12668.85 31.02 54919.30 88888.00 2011-09-09 18:12:22.625 252 12668.92 31.02 54919.30 88888.00 2011-09-09 18:12:22.750 252 12669.00 31.05 54919.32 88888.00 2011-09-09 18:12:22.875 252 12668.98 31.05 54919.32 88888.00 2011-09-09 18:12:23.000 252 12668.95 31.00 54919.32 88888.00 2011-09-09 18:12:23.125 252 12668.95 31.00 54919.32 88888.00 2011-09-09 18:12:23.250 252 12668.92 30.95 54919.32 88888.00 2011-09-09 18:12:23.375 252 12668.95 31.00 54919.38 88888.00 2011-09-09 18:12:23.500 252 12668.95 31.02 54919.38 88888.00 2011-09-09 18:12:23.625 252 12669.00 31.05 54919.38 88888.00 2011-09-09 18:12:23.750 252 12669.02 31.02 54919.40 88888.00 2011-09-09 18:12:23.875 252 12669.05 31.02 54919.40 88888.00 2011-09-09 18:12:24.000 252 12669.00 31.05 54919.40 88888.00 2011-09-09 18:12:24.125 252 12668.98 31.05 54919.38 88888.00 2011-09-09 18:12:24.250 252 12669.02 31.02 54919.38 88888.00 2011-09-09 18:12:24.375 252 12669.15 31.05 54919.43 88888.00 2011-09-09 18:12:24.500 252 12669.17 31.05 54919.43 88888.00 2011-09-09 18:12:24.625 252 12669.20 31.02 54919.43 88888.00 2011-09-09 18:12:24.750 252 12669.20 31.02 54919.43 88888.00 2011-09-09 18:12:24.875 252 12669.17 31.02 54919.40 88888.00 2011-09-09 18:12:25.000 252 12669.17 31.05 54919.43 88888.00 2011-09-09 18:12:25.125 252 12669.23 31.07 54919.45 88888.00 2011-09-09 18:12:25.250 252 12669.20 31.07 54919.47 88888.00 2011-09-09 18:12:25.375 252 12669.17 31.07 54919.47 88888.00 2011-09-09 18:12:25.500 252 12669.20 31.05 54919.47 88888.00 2011-09-09 18:12:25.625 252 12669.25 31.05 54919.47 88888.00 2011-09-09 18:12:25.750 252 12669.23 31.07 54919.53 88888.00 2011-09-09 18:12:25.875 252 12669.23 31.05 54919.53 88888.00 2011-09-09 18:12:26.000 252 12669.25 31.05 54919.53 88888.00 2011-09-09 18:12:26.125 252 12669.30 31.02 54919.55 88888.00 2011-09-09 18:12:26.250 252 12669.27 31.00 54919.60 88888.00 2011-09-09 18:12:26.375 252 12669.27 31.05 54919.57 88888.00 2011-09-09 18:12:26.500 252 12669.25 31.07 54919.57 88888.00 2011-09-09 18:12:26.625 252 12669.30 31.07 54919.60 88888.00 2011-09-09 18:12:26.750 252 12669.35 31.10 54919.62 88888.00 2011-09-09 18:12:26.875 252 12669.38 31.07 54919.62 88888.00 2011-09-09 18:12:27.000 252 12669.30 31.02 54919.60 88888.00 2011-09-09 18:12:27.125 252 12669.33 31.02 54919.62 88888.00 2011-09-09 18:12:27.250 252 12669.33 31.05 54919.62 88888.00 2011-09-09 18:12:27.375 252 12669.33 31.07 54919.65 88888.00 2011-09-09 18:12:27.500 252 12669.30 31.07 54919.65 88888.00 2011-09-09 18:12:27.625 252 12669.27 31.07 54919.68 88888.00 2011-09-09 18:12:27.750 252 12669.27 31.07 54919.68 88888.00 2011-09-09 18:12:27.875 252 12669.27 31.07 54919.70 88888.00 2011-09-09 18:12:28.000 252 12669.30 31.07 54919.70 88888.00 2011-09-09 18:12:28.125 252 12669.33 31.10 54919.72 88888.00 2011-09-09 18:12:28.250 252 12669.30 31.07 54919.75 88888.00 2011-09-09 18:12:28.375 252 12669.25 31.10 54919.75 88888.00 2011-09-09 18:12:28.500 252 12669.25 31.10 54919.80 88888.00 2011-09-09 18:12:28.625 252 12669.30 31.10 54919.82 88888.00 2011-09-09 18:12:28.750 252 12669.35 31.07 54919.82 88888.00 2011-09-09 18:12:28.875 252 12669.38 31.12 54919.82 88888.00 2011-09-09 18:12:29.000 252 12669.38 31.10 54919.85 88888.00 2011-09-09 18:12:29.125 252 12669.27 31.10 54919.85 88888.00 2011-09-09 18:12:29.250 252 12669.25 31.10 54919.88 88888.00 2011-09-09 18:12:29.375 252 12669.33 31.12 54919.88 88888.00 2011-09-09 18:12:29.500 252 12669.35 31.12 54919.93 88888.00 2011-09-09 18:12:29.625 252 12669.25 31.15 54919.95 88888.00 2011-09-09 18:12:29.750 252 12669.15 31.12 54919.95 88888.00 2011-09-09 18:12:29.875 252 12669.15 31.10 54919.93 88888.00 2011-09-09 18:12:30.000 252 12669.20 31.10 54919.93 88888.00 2011-09-09 18:12:30.125 252 12669.23 31.10 54919.95 88888.00 2011-09-09 18:12:30.250 252 12669.27 31.12 54919.97 88888.00 2011-09-09 18:12:30.375 252 12669.23 31.15 54920.00 88888.00 2011-09-09 18:12:30.500 252 12669.20 31.12 54920.00 88888.00 2011-09-09 18:12:30.625 252 12669.23 31.07 54920.00 88888.00 2011-09-09 18:12:30.750 252 12669.25 31.07 54920.03 88888.00 2011-09-09 18:12:30.875 252 12669.25 31.10 54920.07 88888.00 2011-09-09 18:12:31.000 252 12669.25 31.12 54920.07 88888.00 2011-09-09 18:12:31.125 252 12669.25 31.07 54920.07 88888.00 2011-09-09 18:12:31.250 252 12669.27 31.02 54920.10 88888.00 2011-09-09 18:12:31.375 252 12669.25 31.02 54920.12 88888.00 2011-09-09 18:12:31.500 252 12669.15 31.02 54920.15 88888.00 2011-09-09 18:12:31.625 252 12669.15 31.00 54920.18 88888.00 2011-09-09 18:12:31.750 252 12669.20 30.98 54920.18 88888.00 2011-09-09 18:12:31.875 252 12669.23 30.98 54920.20 88888.00 2011-09-09 18:12:32.000 252 12669.15 30.98 54920.20 88888.00 2011-09-09 18:12:32.125 252 12669.12 30.93 54920.22 88888.00 2011-09-09 18:12:32.250 252 12669.10 30.95 54920.25 88888.00 2011-09-09 18:12:32.375 252 12669.10 30.95 54920.28 88888.00 2011-09-09 18:12:32.500 252 12669.08 30.95 54920.30 88888.00 2011-09-09 18:12:32.625 252 12669.10 30.93 54920.30 88888.00 2011-09-09 18:12:32.750 252 12669.10 30.90 54920.30 88888.00 2011-09-09 18:12:32.875 252 12669.10 30.90 54920.32 88888.00 2011-09-09 18:12:33.000 252 12669.02 30.88 54920.38 88888.00 2011-09-09 18:12:33.125 252 12669.00 30.88 54920.38 88888.00 2011-09-09 18:12:33.250 252 12669.00 30.82 54920.38 88888.00 2011-09-09 18:12:33.375 252 12669.05 30.82 54920.38 88888.00 2011-09-09 18:12:33.500 252 12669.02 30.80 54920.38 88888.00 2011-09-09 18:12:33.625 252 12668.98 30.80 54920.40 88888.00 2011-09-09 18:12:33.750 252 12668.98 30.82 54920.43 88888.00 2011-09-09 18:12:33.875 252 12669.00 30.85 54920.47 88888.00 2011-09-09 18:12:34.000 252 12668.95 30.82 54920.47 88888.00 2011-09-09 18:12:34.125 252 12668.92 30.82 54920.53 88888.00 2011-09-09 18:12:34.250 252 12668.90 30.80 54920.60 88888.00 2011-09-09 18:12:34.375 252 12668.92 30.85 54920.60 88888.00 2011-09-09 18:12:34.500 252 12668.90 30.85 54920.60 88888.00 2011-09-09 18:12:34.625 252 12668.85 30.82 54920.60 88888.00 2011-09-09 18:12:34.750 252 12668.85 30.80 54920.62 88888.00 2011-09-09 18:12:34.875 252 12668.85 30.82 54920.65 88888.00 2011-09-09 18:12:35.000 252 12668.88 30.80 54920.65 88888.00 2011-09-09 18:12:35.125 252 12668.83 30.75 54920.65 88888.00 2011-09-09 18:12:35.250 252 12668.80 30.73 54920.65 88888.00 2011-09-09 18:12:35.375 252 12668.83 30.75 54920.68 88888.00 2011-09-09 18:12:35.500 252 12668.85 30.77 54920.70 88888.00 2011-09-09 18:12:35.625 252 12668.92 30.80 54920.72 88888.00 2011-09-09 18:12:35.750 252 12668.92 30.77 54920.75 88888.00 2011-09-09 18:12:35.875 252 12668.85 30.75 54920.75 88888.00 2011-09-09 18:12:36.000 252 12668.80 30.75 54920.78 88888.00 2011-09-09 18:12:36.125 252 12668.75 30.75 54920.78 88888.00 2011-09-09 18:12:36.250 252 12668.70 30.73 54920.80 88888.00 2011-09-09 18:12:36.375 252 12668.67 30.75 54920.78 88888.00 2011-09-09 18:12:36.500 252 12668.65 30.80 54920.80 88888.00 2011-09-09 18:12:36.625 252 12668.65 30.80 54920.82 88888.00 2011-09-09 18:12:36.750 252 12668.62 30.77 54920.88 88888.00 2011-09-09 18:12:36.875 252 12668.58 30.77 54920.88 88888.00 2011-09-09 18:12:37.000 252 12668.52 30.73 54920.88 88888.00 2011-09-09 18:12:37.125 252 12668.52 30.75 54920.93 88888.00 2011-09-09 18:12:37.250 252 12668.55 30.75 54920.90 88888.00 2011-09-09 18:12:37.375 252 12668.60 30.77 54920.97 88888.00 2011-09-09 18:12:37.500 252 12668.60 30.77 54920.97 88888.00 2011-09-09 18:12:37.625 252 12668.58 30.73 54920.95 88888.00 2011-09-09 18:12:37.750 252 12668.58 30.77 54920.97 88888.00 2011-09-09 18:12:37.875 252 12668.60 30.75 54921.00 88888.00 2011-09-09 18:12:38.000 252 12668.60 30.77 54921.00 88888.00 2011-09-09 18:12:38.125 252 12668.48 30.73 54921.05 88888.00 2011-09-09 18:12:38.250 252 12668.40 30.75 54921.07 88888.00 2011-09-09 18:12:38.375 252 12668.48 30.80 54921.10 88888.00 2011-09-09 18:12:38.500 252 12668.48 30.80 54921.10 88888.00 2011-09-09 18:12:38.625 252 12668.48 30.77 54921.12 88888.00 2011-09-09 18:12:38.750 252 12668.40 30.77 54921.15 88888.00 2011-09-09 18:12:38.875 252 12668.33 30.77 54921.18 88888.00 2011-09-09 18:12:39.000 252 12668.30 30.77 54921.18 88888.00 2011-09-09 18:12:39.125 252 12668.25 30.77 54921.15 88888.00 2011-09-09 18:12:39.250 252 12668.25 30.75 54921.20 88888.00 2011-09-09 18:12:39.375 252 12668.25 30.75 54921.22 88888.00 2011-09-09 18:12:39.500 252 12668.30 30.75 54921.25 88888.00 2011-09-09 18:12:39.625 252 12668.23 30.75 54921.28 88888.00 2011-09-09 18:12:39.750 252 12668.15 30.75 54921.28 88888.00 2011-09-09 18:12:39.875 252 12668.10 30.73 54921.28 88888.00 2011-09-09 18:12:40.000 252 12668.15 30.75 54921.30 88888.00 2011-09-09 18:12:40.125 252 12668.12 30.77 54921.35 88888.00 2011-09-09 18:12:40.250 252 12668.08 30.75 54921.35 88888.00 2011-09-09 18:12:40.375 252 12668.05 30.75 54921.35 88888.00 2011-09-09 18:12:40.500 252 12668.00 30.75 54921.38 88888.00 2011-09-09 18:12:40.625 252 12667.98 30.80 54921.38 88888.00 2011-09-09 18:12:40.750 252 12668.00 30.77 54921.43 88888.00 2011-09-09 18:12:40.875 252 12667.98 30.80 54921.45 88888.00 2011-09-09 18:12:41.000 252 12667.95 30.80 54921.47 88888.00 2011-09-09 18:12:41.125 252 12667.98 30.80 54921.47 88888.00 2011-09-09 18:12:41.250 252 12667.92 30.77 54921.50 88888.00 2011-09-09 18:12:41.375 252 12667.95 30.80 54921.53 88888.00 2011-09-09 18:12:41.500 252 12668.00 30.82 54921.53 88888.00 2011-09-09 18:12:41.625 252 12668.00 30.82 54921.55 88888.00 2011-09-09 18:12:41.750 252 12667.95 30.80 54921.57 88888.00 2011-09-09 18:12:41.875 252 12667.90 30.80 54921.55 88888.00 2011-09-09 18:12:42.000 252 12667.83 30.80 54921.55 88888.00 2011-09-09 18:12:42.125 252 12667.83 30.82 54921.57 88888.00 2011-09-09 18:12:42.250 252 12667.80 30.82 54921.62 88888.00 2011-09-09 18:12:42.375 252 12667.85 30.85 54921.65 88888.00 2011-09-09 18:12:42.500 252 12667.85 30.85 54921.65 88888.00 2011-09-09 18:12:42.625 252 12667.83 30.88 54921.68 88888.00 2011-09-09 18:12:42.750 252 12667.77 30.90 54921.68 88888.00 2011-09-09 18:12:42.875 252 12667.77 30.88 54921.70 88888.00 2011-09-09 18:12:43.000 252 12667.70 30.93 54921.70 88888.00 2011-09-09 18:12:43.125 252 12667.73 30.98 54921.75 88888.00 2011-09-09 18:12:43.250 252 12667.73 30.98 54921.78 88888.00 2011-09-09 18:12:43.375 252 12667.67 30.98 54921.78 88888.00 2011-09-09 18:12:43.500 252 12667.65 30.98 54921.80 88888.00 2011-09-09 18:12:43.625 252 12667.62 30.98 54921.80 88888.00 2011-09-09 18:12:43.750 252 12667.60 30.98 54921.80 88888.00 2011-09-09 18:12:43.875 252 12667.58 31.00 54921.80 88888.00 2011-09-09 18:12:44.000 252 12667.58 31.02 54921.82 88888.00 2011-09-09 18:12:44.125 252 12667.48 31.00 54921.85 88888.00 2011-09-09 18:12:44.250 252 12667.42 30.98 54921.88 88888.00 2011-09-09 18:12:44.375 252 12667.45 31.02 54921.88 88888.00 2011-09-09 18:12:44.500 252 12667.45 31.02 54921.85 88888.00 2011-09-09 18:12:44.625 252 12667.42 31.02 54921.85 88888.00 2011-09-09 18:12:44.750 252 12667.38 31.05 54921.85 88888.00 2011-09-09 18:12:44.875 252 12667.33 31.10 54921.90 88888.00 2011-09-09 18:12:45.000 252 12667.30 31.10 54921.95 88888.00 2011-09-09 18:12:45.125 252 12667.23 31.10 54921.97 88888.00 2011-09-09 18:12:45.250 252 12667.23 31.12 54921.97 88888.00 2011-09-09 18:12:45.375 252 12667.27 31.15 54921.95 88888.00 2011-09-09 18:12:45.500 252 12667.30 31.15 54921.95 88888.00 2011-09-09 18:12:45.625 252 12667.30 31.15 54922.00 88888.00 2011-09-09 18:12:45.750 252 12667.33 31.15 54922.00 88888.00 2011-09-09 18:12:45.875 252 12667.33 31.18 54922.03 88888.00 2011-09-09 18:12:46.000 252 12667.25 31.20 54922.05 88888.00 2011-09-09 18:12:46.125 252 12667.25 31.20 54922.07 88888.00 2011-09-09 18:12:46.250 252 12667.25 31.15 54922.07 88888.00 2011-09-09 18:12:46.375 252 12667.25 31.20 54922.07 88888.00 2011-09-09 18:12:46.500 252 12667.23 31.20 54922.10 88888.00 2011-09-09 18:12:46.625 252 12667.15 31.25 54922.12 88888.00 2011-09-09 18:12:46.750 252 12667.15 31.23 54922.15 88888.00 2011-09-09 18:12:46.875 252 12667.10 31.23 54922.18 88888.00 2011-09-09 18:12:47.000 252 12667.08 31.25 54922.18 88888.00 2011-09-09 18:12:47.125 252 12667.08 31.25 54922.20 88888.00 2011-09-09 18:12:47.250 252 12667.08 31.30 54922.18 88888.00 2011-09-09 18:12:47.375 252 12667.08 31.30 54922.18 88888.00 2011-09-09 18:12:47.500 252 12667.08 31.30 54922.20 88888.00 2011-09-09 18:12:47.625 252 12667.10 31.35 54922.20 88888.00 2011-09-09 18:12:47.750 252 12667.08 31.40 54922.22 88888.00 2011-09-09 18:12:47.875 252 12667.02 31.40 54922.25 88888.00 2011-09-09 18:12:48.000 252 12666.98 31.43 54922.25 88888.00 2011-09-09 18:12:48.125 252 12666.98 31.43 54922.25 88888.00 2011-09-09 18:12:48.250 252 12667.02 31.38 54922.25 88888.00 2011-09-09 18:12:48.375 252 12667.12 31.43 54922.25 88888.00 2011-09-09 18:12:48.500 252 12667.10 31.45 54922.28 88888.00 2011-09-09 18:12:48.625 252 12667.08 31.45 54922.30 88888.00 2011-09-09 18:12:48.750 252 12667.00 31.50 54922.28 88888.00 2011-09-09 18:12:48.875 252 12667.00 31.50 54922.30 88888.00 2011-09-09 18:12:49.000 252 12667.02 31.50 54922.32 88888.00 2011-09-09 18:12:49.125 252 12666.98 31.48 54922.32 88888.00 2011-09-09 18:12:49.250 252 12666.92 31.52 54922.35 88888.00 2011-09-09 18:12:49.375 252 12666.92 31.55 54922.38 88888.00 2011-09-09 18:12:49.500 252 12666.92 31.55 54922.38 88888.00 2011-09-09 18:12:49.625 252 12666.95 31.55 54922.38 88888.00 2011-09-09 18:12:49.750 252 12666.98 31.55 54922.40 88888.00 2011-09-09 18:12:49.875 252 12667.02 31.55 54922.40 88888.00 2011-09-09 18:12:50.000 252 12667.02 31.55 54922.40 88888.00 2011-09-09 18:12:50.125 252 12666.95 31.57 54922.43 88888.00 2011-09-09 18:12:50.250 252 12666.95 31.60 54922.43 88888.00 2011-09-09 18:12:50.375 252 12666.92 31.60 54922.40 88888.00 2011-09-09 18:12:50.500 252 12666.88 31.60 54922.43 88888.00 2011-09-09 18:12:50.625 252 12666.90 31.65 54922.47 88888.00 2011-09-09 18:12:50.750 252 12666.88 31.65 54922.47 88888.00 2011-09-09 18:12:50.875 252 12666.88 31.70 54922.50 88888.00 2011-09-09 18:12:51.000 252 12666.90 31.70 54922.50 88888.00 2011-09-09 18:12:51.125 252 12666.90 31.73 54922.50 88888.00 2011-09-09 18:12:51.250 252 12666.90 31.70 54922.50 88888.00 2011-09-09 18:12:51.375 252 12666.90 31.73 54922.50 88888.00 2011-09-09 18:12:51.500 252 12666.90 31.75 54922.50 88888.00 2011-09-09 18:12:51.625 252 12666.90 31.75 54922.55 88888.00 2011-09-09 18:12:51.750 252 12666.90 31.75 54922.53 88888.00 2011-09-09 18:12:51.875 252 12666.85 31.77 54922.55 88888.00 2011-09-09 18:12:52.000 252 12666.80 31.80 54922.55 88888.00 2011-09-09 18:12:52.125 252 12666.80 31.80 54922.55 88888.00 2011-09-09 18:12:52.250 252 12666.85 31.80 54922.57 88888.00 2011-09-09 18:12:52.375 252 12666.88 31.82 54922.60 88888.00 2011-09-09 18:12:52.500 252 12666.85 31.85 54922.60 88888.00 2011-09-09 18:12:52.625 252 12666.83 31.85 54922.60 88888.00 2011-09-09 18:12:52.750 252 12666.85 31.85 54922.62 88888.00 2011-09-09 18:12:52.875 252 12666.80 31.88 54922.65 88888.00 2011-09-09 18:12:53.000 252 12666.83 31.93 54922.68 88888.00 2011-09-09 18:12:53.125 252 12666.88 31.93 54922.65 88888.00 2011-09-09 18:12:53.250 252 12666.88 31.95 54922.65 88888.00 2011-09-09 18:12:53.375 252 12666.92 31.95 54922.68 88888.00 2011-09-09 18:12:53.500 252 12666.92 31.95 54922.68 88888.00 2011-09-09 18:12:53.625 252 12666.92 31.98 54922.68 88888.00 2011-09-09 18:12:53.750 252 12666.92 31.95 54922.70 88888.00 2011-09-09 18:12:53.875 252 12666.92 31.98 54922.68 88888.00 2011-09-09 18:12:55.000 252 12666.98 32.00 54922.70 88888.00 2011-09-09 18:12:55.125 252 12666.98 32.00 54922.78 88888.00 2011-09-09 18:12:55.250 252 12666.88 31.95 54922.78 88888.00 2011-09-09 18:12:55.375 252 12666.83 31.98 54922.75 88888.00 2011-09-09 18:12:55.500 252 12666.85 32.00 54922.78 88888.00 2011-09-09 18:12:55.625 252 12666.85 32.02 54922.78 88888.00 2011-09-09 18:12:55.750 252 12666.90 32.05 54922.80 88888.00 2011-09-09 18:12:55.875 252 12666.85 32.05 54922.82 88888.00 2011-09-09 18:12:55.000 252 12666.83 32.05 54922.82 88888.00 2011-09-09 18:12:55.125 252 12666.83 32.05 54922.85 88888.00 2011-09-09 18:12:55.250 252 12666.80 32.05 54922.85 88888.00 2011-09-09 18:12:55.375 252 12666.77 32.08 54922.88 88888.00 2011-09-09 18:12:55.500 252 12666.75 32.08 54922.93 88888.00 2011-09-09 18:12:55.625 252 12666.75 32.10 54922.95 88888.00 2011-09-09 18:12:55.750 252 12666.77 32.10 54922.95 88888.00 2011-09-09 18:12:55.875 252 12666.80 32.12 54922.97 88888.00 2011-09-09 18:12:56.000 252 12666.77 32.12 54922.97 88888.00 2011-09-09 18:12:56.125 252 12666.77 32.12 54922.97 88888.00 2011-09-09 18:12:56.250 252 12666.73 32.15 54922.97 88888.00 2011-09-09 18:12:56.375 252 12666.73 32.17 54922.97 88888.00 2011-09-09 18:12:56.500 252 12666.70 32.17 54923.03 88888.00 2011-09-09 18:12:56.625 252 12666.70 32.15 54923.05 88888.00 2011-09-09 18:12:56.750 252 12666.70 32.15 54923.05 88888.00 2011-09-09 18:12:56.875 252 12666.62 32.17 54923.05 88888.00 2011-09-09 18:12:57.000 252 12666.60 32.15 54923.05 88888.00 2011-09-09 18:12:57.125 252 12666.55 32.15 54923.07 88888.00 2011-09-09 18:12:57.250 252 12666.55 32.17 54923.10 88888.00 2011-09-09 18:12:57.375 252 12666.55 32.20 54923.12 88888.00 2011-09-09 18:12:57.500 252 12666.52 32.20 54923.15 88888.00 2011-09-09 18:12:57.625 252 12666.55 32.17 54923.12 88888.00 2011-09-09 18:12:57.750 252 12666.55 32.20 54923.12 88888.00 2011-09-09 18:12:57.875 252 12666.45 32.25 54923.18 88888.00 2011-09-09 18:12:58.000 252 12666.42 32.23 54923.18 88888.00 2011-09-09 18:12:58.125 252 12666.40 32.20 54923.18 88888.00 2011-09-09 18:12:58.250 252 12666.38 32.20 54923.20 88888.00 2011-09-09 18:12:58.375 252 12666.38 32.27 54923.22 88888.00 2011-09-09 18:12:58.500 252 12666.40 32.27 54923.25 88888.00 2011-09-09 18:12:58.625 252 12666.40 32.27 54923.25 88888.00 2011-09-09 18:12:58.750 252 12666.35 32.25 54923.28 88888.00 2011-09-09 18:12:58.875 252 12666.33 32.27 54923.28 88888.00 2011-09-09 18:12:59.000 252 12666.30 32.27 54923.30 88888.00 2011-09-09 18:12:59.125 252 12666.25 32.25 54923.30 88888.00 2011-09-09 18:12:59.250 252 12666.12 32.27 54923.32 88888.00 2011-09-09 18:12:59.375 252 12666.12 32.30 54923.32 88888.00 2011-09-09 18:12:59.500 252 12666.10 32.30 54923.32 88888.00 2011-09-09 18:12:59.625 252 12666.10 32.33 54923.38 88888.00 2011-09-09 18:12:59.750 252 12666.05 32.35 54923.40 88888.00 2011-09-09 18:12:59.875 252 12666.02 32.33 54923.43 88888.00 2011-09-09 18:13:00.000 252 12666.02 32.33 54923.43 88888.00 2011-09-09 18:13:00.125 252 12666.05 32.35 54923.43 88888.00 2011-09-09 18:13:00.250 252 12666.05 32.35 54923.50 88888.00 2011-09-09 18:13:00.375 252 12666.05 32.38 54923.50 88888.00 2011-09-09 18:13:00.500 252 12665.95 32.40 54923.53 88888.00 2011-09-09 18:13:00.625 252 12665.90 32.40 54923.53 88888.00 2011-09-09 18:13:00.750 252 12665.85 32.38 54923.55 88888.00 2011-09-09 18:13:00.875 252 12665.80 32.38 54923.57 88888.00 2011-09-09 18:13:01.000 252 12665.75 32.38 54923.57 88888.00 2011-09-09 18:13:01.125 252 12665.75 32.42 54923.57 88888.00 2011-09-09 18:13:01.250 252 12665.75 32.45 54923.57 88888.00 2011-09-09 18:13:01.375 252 12665.70 32.45 54923.57 88888.00 2011-09-09 18:13:01.500 252 12665.65 32.48 54923.62 88888.00 2011-09-09 18:13:01.625 252 12665.62 32.50 54923.65 88888.00 2011-09-09 18:13:01.750 252 12665.60 32.50 54923.68 88888.00 2011-09-09 18:13:01.875 252 12665.58 32.55 54923.68 88888.00 2011-09-09 18:13:02.000 252 12665.55 32.52 54923.68 88888.00 2011-09-09 18:13:02.125 252 12665.50 32.55 54923.72 88888.00 2011-09-09 18:13:02.250 252 12665.50 32.52 54923.72 88888.00 2011-09-09 18:13:02.375 252 12665.55 32.58 54923.75 88888.00 2011-09-09 18:13:02.500 252 12665.52 32.60 54923.75 88888.00 2011-09-09 18:13:02.625 252 12665.50 32.58 54923.75 88888.00 2011-09-09 18:13:02.750 252 12665.45 32.58 54923.75 88888.00 2011-09-09 18:13:02.875 252 12665.40 32.58 54923.78 88888.00 2011-09-09 18:13:03.000 252 12665.33 32.58 54923.80 88888.00 2011-09-09 18:13:03.125 252 12665.33 32.58 54923.85 88888.00 2011-09-09 18:13:03.250 252 12665.35 32.62 54923.85 88888.00 2011-09-09 18:13:03.375 252 12665.30 32.65 54923.88 88888.00 2011-09-09 18:13:03.500 252 12665.30 32.65 54923.85 88888.00 2011-09-09 18:13:03.625 252 12665.25 32.67 54923.88 88888.00 2011-09-09 18:13:03.750 252 12665.25 32.65 54923.90 88888.00 2011-09-09 18:13:03.875 252 12665.17 32.67 54923.93 88888.00 2011-09-09 18:13:04.000 252 12665.15 32.70 54923.90 88888.00 2011-09-09 18:13:04.125 252 12665.10 32.73 54923.93 88888.00 2011-09-09 18:13:04.250 252 12665.05 32.73 54923.95 88888.00 2011-09-09 18:13:04.375 252 12665.00 32.75 54923.95 88888.00 2011-09-09 18:13:04.500 252 12664.95 32.75 54923.95 88888.00 2011-09-09 18:13:04.625 252 12664.88 32.75 54923.97 88888.00 2011-09-09 18:13:04.750 252 12664.90 32.77 54923.97 88888.00 2011-09-09 18:13:04.875 252 12664.95 32.77 54923.97 88888.00 2011-09-09 18:13:05.000 252 12664.92 32.80 54923.97 88888.00 2011-09-09 18:13:05.125 252 12664.88 32.80 54924.00 88888.00 2011-09-09 18:13:05.250 252 12664.85 32.77 54924.03 88888.00 2011-09-09 18:13:05.375 252 12664.90 32.77 54924.03 88888.00 2011-09-09 18:13:05.500 252 12664.83 32.85 54924.07 88888.00 2011-09-09 18:13:05.625 252 12664.83 32.85 54924.07 88888.00 2011-09-09 18:13:05.750 252 12664.83 32.88 54924.10 88888.00 2011-09-09 18:13:05.875 252 12664.77 32.88 54924.10 88888.00 2011-09-09 18:13:06.000 252 12664.73 32.88 54924.07 88888.00 2011-09-09 18:13:06.125 252 12664.65 32.90 54924.12 88888.00 2011-09-09 18:13:06.250 252 12664.62 32.92 54924.15 88888.00 2011-09-09 18:13:06.375 252 12664.67 32.98 54924.15 88888.00 2011-09-09 18:13:06.500 252 12664.62 32.98 54924.18 88888.00 2011-09-09 18:13:06.625 252 12664.60 32.98 54924.18 88888.00 2011-09-09 18:13:06.750 252 12664.60 32.98 54924.18 88888.00 2011-09-09 18:13:06.875 252 12664.62 32.95 54924.15 88888.00 2011-09-09 18:13:07.000 252 12664.62 32.98 54924.18 88888.00 2011-09-09 18:13:07.125 252 12664.62 33.02 54924.22 88888.00 2011-09-09 18:13:07.250 252 12664.52 33.08 54924.22 88888.00 2011-09-09 18:13:07.375 252 12664.55 33.08 54924.22 88888.00 2011-09-09 18:13:07.500 252 12664.48 33.10 54924.25 88888.00 2011-09-09 18:13:07.625 252 12664.38 33.10 54924.28 88888.00 2011-09-09 18:13:07.750 252 12664.38 33.15 54924.28 88888.00 2011-09-09 18:13:07.875 252 12664.48 33.15 54924.28 88888.00 2011-09-09 18:13:08.000 252 12664.50 33.15 54924.28 88888.00 2011-09-09 18:13:08.125 252 12664.52 33.20 54924.32 88888.00 2011-09-09 18:13:08.250 252 12664.42 33.17 54924.32 88888.00 2011-09-09 18:13:08.375 252 12664.38 33.17 54924.35 88888.00 2011-09-09 18:13:08.500 252 12664.35 33.20 54924.35 88888.00 2011-09-09 18:13:08.625 252 12664.38 33.25 54924.35 88888.00 2011-09-09 18:13:08.750 252 12664.38 33.25 54924.35 88888.00 2011-09-09 18:13:08.875 252 12664.42 33.25 54924.32 88888.00 2011-09-09 18:13:09.000 252 12664.48 33.30 54924.38 88888.00 2011-09-09 18:13:09.125 252 12664.50 33.30 54924.38 88888.00 2011-09-09 18:13:09.250 252 12664.40 33.30 54924.38 88888.00 2011-09-09 18:13:09.375 252 12664.38 33.27 54924.38 88888.00 2011-09-09 18:13:09.500 252 12664.35 33.30 54924.38 88888.00 2011-09-09 18:13:09.625 252 12664.30 33.35 54924.38 88888.00 2011-09-09 18:13:09.750 252 12664.27 33.35 54924.38 88888.00 2011-09-09 18:13:09.875 252 12664.30 33.38 54924.40 88888.00 2011-09-09 18:13:10.000 252 12664.27 33.40 54924.40 88888.00 2011-09-09 18:13:10.125 252 12664.25 33.40 54924.40 88888.00 2011-09-09 18:13:10.250 252 12664.23 33.40 54924.43 88888.00 2011-09-09 18:13:10.375 252 12664.25 33.45 54924.43 88888.00 2011-09-09 18:13:10.500 252 12664.27 33.45 54924.43 88888.00 2011-09-09 18:13:10.625 252 12664.23 33.48 54924.43 88888.00 2011-09-09 18:13:10.750 252 12664.23 33.48 54924.43 88888.00 2011-09-09 18:13:10.875 252 12664.25 33.48 54924.45 88888.00 2011-09-09 18:13:11.000 252 12664.20 33.45 54924.45 88888.00 2011-09-09 18:13:11.125 252 12664.17 33.48 54924.47 88888.00 2011-09-09 18:13:11.250 252 12664.12 33.52 54924.53 88888.00 2011-09-09 18:13:11.375 252 12664.15 33.55 54924.53 88888.00 2011-09-09 18:13:11.500 252 12664.15 33.52 54924.53 88888.00 2011-09-09 18:13:11.625 252 12664.17 33.52 54924.53 88888.00 2011-09-09 18:13:11.750 252 12664.20 33.55 54924.53 88888.00 2011-09-09 18:13:11.875 252 12664.23 33.58 54924.53 88888.00 2011-09-09 18:13:12.000 252 12664.27 33.55 54924.53 88888.00 2011-09-09 18:13:12.125 252 12664.27 33.52 54924.55 88888.00 2011-09-09 18:13:12.250 252 12664.23 33.52 54924.55 88888.00 2011-09-09 18:13:12.375 252 12664.20 33.52 54924.55 88888.00 2011-09-09 18:13:12.500 252 12664.20 33.52 54924.55 88888.00 2011-09-09 18:13:12.625 252 12664.25 33.55 54924.57 88888.00 2011-09-09 18:13:12.750 252 12664.27 33.55 54924.57 88888.00 2011-09-09 18:13:12.875 252 12664.30 33.55 54924.60 88888.00 2011-09-09 18:13:13.000 252 12664.30 33.55 54924.60 88888.00 2011-09-09 18:13:13.125 252 12664.27 33.55 54924.57 88888.00 2011-09-09 18:13:13.250 252 12664.25 33.55 54924.57 88888.00 2011-09-09 18:13:13.375 252 12664.23 33.55 54924.57 88888.00 2011-09-09 18:13:13.500 252 12664.23 33.55 54924.60 88888.00 2011-09-09 18:13:13.625 252 12664.33 33.58 54924.57 88888.00 2011-09-09 18:13:13.750 252 12664.33 33.58 54924.55 88888.00 2011-09-09 18:13:13.875 252 12664.38 33.58 54924.55 88888.00 2011-09-09 18:13:14.000 252 12664.33 33.58 54924.57 88888.00 2011-09-09 18:13:14.125 252 12664.23 33.55 54924.57 88888.00 2011-09-09 18:13:14.250 252 12664.20 33.55 54924.62 88888.00 2011-09-09 18:13:14.375 252 12664.27 33.60 54924.62 88888.00 2011-09-09 18:13:14.500 252 12664.30 33.60 54924.62 88888.00 2011-09-09 18:13:14.625 252 12664.25 33.58 54924.62 88888.00 2011-09-09 18:13:14.750 252 12664.25 33.60 54924.62 88888.00 2011-09-09 18:13:14.875 252 12664.25 33.60 54924.65 88888.00 2011-09-09 18:13:15.000 252 12664.27 33.58 54924.60 88888.00 2011-09-09 18:13:15.125 252 12664.25 33.58 54924.60 88888.00 2011-09-09 18:13:15.250 252 12664.27 33.55 54924.60 88888.00 2011-09-09 18:13:15.375 252 12664.25 33.52 54924.62 88888.00 2011-09-09 18:13:15.500 252 12664.25 33.55 54924.62 88888.00 2011-09-09 18:13:15.625 252 12664.30 33.60 54924.62 88888.00 2011-09-09 18:13:15.750 252 12664.30 33.62 54924.65 88888.00 2011-09-09 18:13:15.875 252 12664.27 33.62 54924.68 88888.00 2011-09-09 18:13:16.000 252 12664.30 33.62 54924.68 88888.00 2011-09-09 18:13:16.125 252 12664.33 33.60 54924.65 88888.00 2011-09-09 18:13:16.250 252 12664.27 33.60 54924.65 88888.00 2011-09-09 18:13:16.375 252 12664.30 33.65 54924.68 88888.00 2011-09-09 18:13:16.500 252 12664.33 33.67 54924.70 88888.00 2011-09-09 18:13:16.625 252 12664.33 33.67 54924.68 88888.00 2011-09-09 18:13:16.750 252 12664.33 33.67 54924.70 88888.00 2011-09-09 18:13:16.875 252 12664.30 33.70 54924.68 88888.00 2011-09-09 18:13:17.000 252 12664.30 33.70 54924.70 88888.00 2011-09-09 18:13:17.125 252 12664.38 33.70 54924.70 88888.00 2011-09-09 18:13:17.250 252 12664.35 33.70 54924.72 88888.00 2011-09-09 18:13:17.375 252 12664.35 33.70 54924.70 88888.00 2011-09-09 18:13:17.500 252 12664.35 33.73 54924.68 88888.00 2011-09-09 18:13:17.625 252 12664.33 33.75 54924.68 88888.00 2011-09-09 18:13:17.750 252 12664.30 33.75 54924.68 88888.00 2011-09-09 18:13:17.875 252 12664.33 33.80 54924.68 88888.00 2011-09-09 18:13:18.000 252 12664.30 33.80 54924.68 88888.00 2011-09-09 18:13:18.125 252 12664.23 33.80 54924.70 88888.00 2011-09-09 18:13:18.250 252 12664.25 33.83 54924.72 88888.00 2011-09-09 18:13:18.375 252 12664.30 33.83 54924.72 88888.00 2011-09-09 18:13:18.500 252 12664.27 33.80 54924.72 88888.00 2011-09-09 18:13:18.625 252 12664.30 33.83 54924.72 88888.00 2011-09-09 18:13:18.750 252 12664.33 33.83 54924.72 88888.00 2011-09-09 18:13:18.875 252 12664.33 33.83 54924.72 88888.00 2011-09-09 18:13:19.000 252 12664.30 33.85 54924.72 88888.00 2011-09-09 18:13:19.125 252 12664.27 33.88 54924.75 88888.00 2011-09-09 18:13:19.250 252 12664.33 33.85 54924.75 88888.00 2011-09-09 18:13:19.375 252 12664.40 33.83 54924.75 88888.00 2011-09-09 18:13:19.500 252 12664.40 33.85 54924.75 88888.00 2011-09-09 18:13:19.625 252 12664.45 33.85 54924.72 88888.00 2011-09-09 18:13:19.750 252 12664.38 33.85 54924.75 88888.00 2011-09-09 18:13:19.875 252 12664.38 33.88 54924.78 88888.00 2011-09-09 18:13:20.000 252 12664.40 33.90 54924.78 88888.00 2011-09-09 18:13:20.125 252 12664.38 33.90 54924.78 88888.00 2011-09-09 18:13:20.250 252 12664.33 33.88 54924.75 88888.00 2011-09-09 18:13:20.375 252 12664.35 33.92 54924.78 88888.00 2011-09-09 18:13:20.500 252 12664.33 33.90 54924.75 88888.00 2011-09-09 18:13:20.625 252 12664.33 33.88 54924.78 88888.00 2011-09-09 18:13:20.750 252 12664.35 33.85 54924.78 88888.00 2011-09-09 18:13:20.875 252 12664.38 33.83 54924.80 88888.00 2011-09-09 18:13:21.000 252 12664.38 33.85 54924.80 88888.00 2011-09-09 18:13:21.125 252 12664.30 33.85 54924.78 88888.00 2011-09-09 18:13:21.250 252 12664.30 33.77 54924.78 88888.00 2011-09-09 18:13:21.375 252 12664.25 33.73 54924.78 88888.00 2011-09-09 18:13:21.500 252 12664.25 33.75 54924.80 88888.00 2011-09-09 18:13:21.625 252 12664.33 33.77 54924.80 88888.00 2011-09-09 18:13:21.750 252 12664.40 33.80 54924.80 88888.00 2011-09-09 18:13:21.875 252 12664.35 33.75 54924.80 88888.00 2011-09-09 18:13:22.000 252 12664.33 33.75 54924.80 88888.00 2011-09-09 18:13:22.125 252 12664.25 33.75 54924.82 88888.00 2011-09-09 18:13:22.250 252 12664.23 33.77 54924.85 88888.00 2011-09-09 18:13:22.375 252 12664.30 33.77 54924.85 88888.00 2011-09-09 18:13:22.500 252 12664.33 33.73 54924.85 88888.00 2011-09-09 18:13:22.625 252 12664.23 33.75 54924.82 88888.00 2011-09-09 18:13:22.750 252 12664.23 33.73 54924.85 88888.00 2011-09-09 18:13:22.875 252 12664.25 33.70 54924.85 88888.00 2011-09-09 18:13:23.000 252 12664.23 33.67 54924.88 88888.00 2011-09-09 18:13:23.125 252 12664.25 33.65 54924.85 88888.00 2011-09-09 18:13:23.250 252 12664.23 33.65 54924.85 88888.00 2011-09-09 18:13:23.375 252 12664.23 33.62 54924.85 88888.00 2011-09-09 18:13:23.500 252 12664.20 33.62 54924.90 88888.00 2011-09-09 18:13:23.625 252 12664.15 33.62 54924.90 88888.00 2011-09-09 18:13:23.750 252 12664.12 33.62 54924.88 88888.00 2011-09-09 18:13:23.875 252 12664.15 33.62 54924.90 88888.00 2011-09-09 18:13:24.000 252 12664.10 33.60 54924.90 88888.00 2011-09-09 18:13:24.125 252 12664.05 33.58 54924.93 88888.00 2011-09-09 18:13:24.250 252 12664.02 33.55 54924.93 88888.00 2011-09-09 18:13:24.375 252 12664.05 33.55 54924.93 88888.00 2011-09-09 18:13:24.500 252 12664.02 33.58 54924.95 88888.00 2011-09-09 18:13:24.625 252 12664.05 33.55 54924.95 88888.00 2011-09-09 18:13:24.750 252 12664.10 33.52 54924.97 88888.00 2011-09-09 18:13:24.875 252 12664.10 33.48 54924.97 88888.00 2011-09-09 18:13:25.000 252 12664.05 33.45 54924.97 88888.00 2011-09-09 18:13:25.125 252 12664.05 33.42 54925.03 88888.00 2011-09-09 18:13:25.250 252 12663.98 33.40 54925.03 88888.00 2011-09-09 18:13:25.375 252 12663.95 33.42 54925.00 88888.00 2011-09-09 18:13:25.500 252 12663.90 33.40 54925.03 88888.00 2011-09-09 18:13:25.625 252 12663.88 33.38 54925.03 88888.00 2011-09-09 18:13:25.750 252 12663.85 33.35 54925.03 88888.00 2011-09-09 18:13:25.875 252 12663.88 33.35 54925.03 88888.00 2011-09-09 18:13:26.000 252 12663.85 33.33 54925.03 88888.00 2011-09-09 18:13:26.125 252 12663.83 33.30 54925.05 88888.00 2011-09-09 18:13:26.250 252 12663.80 33.30 54925.07 88888.00 2011-09-09 18:13:26.375 252 12663.80 33.27 54925.05 88888.00 2011-09-09 18:13:26.500 252 12663.73 33.25 54925.07 88888.00 2011-09-09 18:13:26.625 252 12663.70 33.25 54925.10 88888.00 2011-09-09 18:13:26.750 252 12663.73 33.25 54925.12 88888.00 2011-09-09 18:13:26.875 252 12663.70 33.25 54925.12 88888.00 2011-09-09 18:13:27.000 252 12663.67 33.25 54925.10 88888.00 2011-09-09 18:13:27.125 252 12663.58 33.20 54925.07 88888.00 2011-09-09 18:13:27.250 252 12663.52 33.17 54925.10 88888.00 2011-09-09 18:13:27.375 252 12663.60 33.23 54925.12 88888.00 2011-09-09 18:13:27.500 252 12663.60 33.20 54925.12 88888.00 2011-09-09 18:13:27.625 252 12663.58 33.17 54925.10 88888.00 2011-09-09 18:13:27.750 252 12663.58 33.20 54925.07 88888.00 2011-09-09 18:13:27.875 252 12663.58 33.17 54925.12 88888.00 2011-09-09 18:13:28.000 252 12663.55 33.12 54925.12 88888.00 2011-09-09 18:13:28.125 252 12663.50 33.12 54925.12 88888.00 2011-09-09 18:13:28.250 252 12663.42 33.10 54925.12 88888.00 2011-09-09 18:13:28.375 252 12663.42 33.12 54925.15 88888.00 2011-09-09 18:13:28.500 252 12663.45 33.12 54925.15 88888.00 2011-09-09 18:13:28.625 252 12663.40 33.15 54925.18 88888.00 2011-09-09 18:13:28.750 252 12663.35 33.12 54925.18 88888.00 2011-09-09 18:13:28.875 252 12663.35 33.12 54925.18 88888.00 2011-09-09 18:13:29.000 252 12663.38 33.12 54925.18 88888.00 2011-09-09 18:13:29.125 252 12663.33 33.12 54925.18 88888.00 2011-09-09 18:13:29.250 252 12663.23 33.05 54925.18 88888.00 2011-09-09 18:13:29.375 252 12663.23 33.05 54925.18 88888.00 2011-09-09 18:13:29.500 252 12663.25 33.08 54925.20 88888.00 2011-09-09 18:13:29.625 252 12663.25 33.10 54925.22 88888.00 2011-09-09 18:13:29.750 252 12663.23 33.10 54925.22 88888.00 2011-09-09 18:13:29.875 252 12663.20 33.08 54925.22 88888.00 2011-09-09 18:13:30.000 252 12663.20 33.02 54925.22 88888.00 2011-09-09 18:13:30.125 252 12663.20 33.00 54925.28 88888.00 2011-09-09 18:13:30.250 252 12663.15 33.00 54925.20 88888.00 2011-09-09 18:13:30.375 252 12663.17 33.00 54925.20 88888.00 2011-09-09 18:13:30.500 252 12663.15 33.00 54925.22 88888.00 2011-09-09 18:13:30.625 252 12663.15 32.95 54925.25 88888.00 2011-09-09 18:13:30.750 252 12663.15 32.90 54925.22 88888.00 2011-09-09 18:13:30.875 252 12663.10 32.95 54925.22 88888.00 2011-09-09 18:13:31.000 252 12663.10 32.92 54925.22 88888.00 2011-09-09 18:13:31.125 252 12663.08 32.90 54925.25 88888.00 2011-09-09 18:13:31.250 252 12663.05 32.92 54925.28 88888.00 2011-09-09 18:13:31.375 252 12663.08 32.92 54925.28 88888.00 2011-09-09 18:13:31.500 252 12663.08 32.90 54925.28 88888.00 2011-09-09 18:13:31.625 252 12663.00 32.88 54925.30 88888.00 2011-09-09 18:13:31.750 252 12662.92 32.88 54925.30 88888.00 2011-09-09 18:13:31.875 252 12662.92 32.88 54925.30 88888.00 2011-09-09 18:13:32.000 252 12662.95 32.83 54925.30 88888.00 2011-09-09 18:13:32.125 252 12662.98 32.85 54925.32 88888.00 2011-09-09 18:13:32.250 252 12662.88 32.80 54925.32 88888.00 2011-09-09 18:13:32.375 252 12662.88 32.83 54925.30 88888.00 2011-09-09 18:13:32.500 252 12662.92 32.83 54925.30 88888.00 2011-09-09 18:13:32.625 252 12662.92 32.80 54925.30 88888.00 2011-09-09 18:13:32.750 252 12662.92 32.83 54925.32 88888.00 2011-09-09 18:13:32.875 252 12662.95 32.77 54925.32 88888.00 2011-09-09 18:13:33.000 252 12662.90 32.77 54925.30 88888.00 2011-09-09 18:13:33.125 252 12662.85 32.75 54925.30 88888.00 2011-09-09 18:13:33.250 252 12662.85 32.73 54925.32 88888.00 2011-09-09 18:13:33.375 252 12662.88 32.73 54925.35 88888.00 2011-09-09 18:13:33.500 252 12662.83 32.73 54925.35 88888.00 2011-09-09 18:13:33.625 252 12662.80 32.73 54925.35 88888.00 2011-09-09 18:13:33.750 252 12662.77 32.73 54925.35 88888.00 2011-09-09 18:13:33.875 252 12662.75 32.67 54925.32 88888.00 2011-09-09 18:13:34.000 252 12662.77 32.65 54925.30 88888.00 2011-09-09 18:13:34.125 252 12662.80 32.65 54925.32 88888.00 2011-09-09 18:13:34.250 252 12662.75 32.65 54925.35 88888.00 2011-09-09 18:13:34.375 252 12662.75 32.67 54925.35 88888.00 2011-09-09 18:13:34.500 252 12662.73 32.65 54925.35 88888.00 2011-09-09 18:13:34.625 252 12662.70 32.62 54925.35 88888.00 2011-09-09 18:13:34.750 252 12662.65 32.60 54925.35 88888.00 2011-09-09 18:13:34.875 252 12662.65 32.60 54925.38 88888.00 2011-09-09 18:13:35.000 252 12662.67 32.58 54925.35 88888.00 2011-09-09 18:13:35.125 252 12662.67 32.58 54925.38 88888.00 2011-09-09 18:13:35.250 252 12662.70 32.55 54925.38 88888.00 2011-09-09 18:13:35.375 252 12662.73 32.52 54925.38 88888.00 2011-09-09 18:13:35.500 252 12662.73 32.55 54925.38 88888.00 2011-09-09 18:13:35.625 252 12662.70 32.55 54925.38 88888.00 2011-09-09 18:13:35.750 252 12662.67 32.52 54925.35 88888.00 2011-09-09 18:13:35.875 252 12662.62 32.50 54925.35 88888.00 2011-09-09 18:13:36.000 252 12662.65 32.48 54925.38 88888.00 2011-09-09 18:13:36.125 252 12662.65 32.48 54925.43 88888.00 2011-09-09 18:13:36.250 252 12662.55 32.42 54925.43 88888.00 2011-09-09 18:13:36.375 252 12662.52 32.42 54925.40 88888.00 2011-09-09 18:13:36.500 252 12662.50 32.42 54925.40 88888.00 2011-09-09 18:13:36.625 252 12662.58 32.42 54925.43 88888.00 2011-09-09 18:13:36.750 252 12662.60 32.45 54925.43 88888.00 2011-09-09 18:13:36.875 252 12662.58 32.40 54925.40 88888.00 2011-09-09 18:13:37.000 252 12662.55 32.38 54925.43 88888.00 2011-09-09 18:13:37.125 252 12662.45 32.35 54925.43 88888.00 2011-09-09 18:13:37.250 252 12662.50 32.35 54925.45 88888.00 2011-09-09 18:13:37.375 252 12662.55 32.38 54925.47 88888.00 2011-09-09 18:13:37.500 252 12662.55 32.33 54925.45 88888.00 2011-09-09 18:13:37.625 252 12662.55 32.33 54925.45 88888.00 2011-09-09 18:13:37.750 252 12662.55 32.33 54925.43 88888.00 2011-09-09 18:13:37.875 252 12662.52 32.30 54925.45 88888.00 2011-09-09 18:13:38.000 252 12662.48 32.27 54925.43 88888.00 2011-09-09 18:13:38.125 252 12662.48 32.27 54925.43 88888.00 2011-09-09 18:13:38.250 252 12662.42 32.25 54925.45 88888.00 2011-09-09 18:13:38.375 252 12662.42 32.25 54925.43 88888.00 2011-09-09 18:13:38.500 252 12662.35 32.25 54925.43 88888.00 2011-09-09 18:13:38.625 252 12662.33 32.25 54925.45 88888.00 2011-09-09 18:13:38.750 252 12662.35 32.25 54925.47 88888.00 2011-09-09 18:13:38.875 252 12662.40 32.23 54925.45 88888.00 2011-09-09 18:13:39.000 252 12662.38 32.17 54925.43 88888.00 2011-09-09 18:13:39.125 252 12662.35 32.15 54925.43 88888.00 2011-09-09 18:13:39.250 252 12662.33 32.12 54925.45 88888.00 2011-09-09 18:13:39.375 252 12662.38 32.15 54925.47 88888.00 2011-09-09 18:13:39.500 252 12662.42 32.15 54925.45 88888.00 2011-09-09 18:13:39.625 252 12662.40 32.10 54925.47 88888.00 2011-09-09 18:13:39.750 252 12662.38 32.08 54925.50 88888.00 2011-09-09 18:13:39.875 252 12662.35 32.08 54925.50 88888.00 2011-09-09 18:13:40.000 252 12662.38 32.05 54925.47 88888.00 2011-09-09 18:13:40.125 252 12662.38 32.05 54925.50 88888.00 2011-09-09 18:13:40.250 252 12662.30 32.02 54925.47 88888.00 2011-09-09 18:13:40.375 252 12662.30 32.05 54925.45 88888.00 2011-09-09 18:13:40.500 252 12662.30 32.08 54925.47 88888.00 2011-09-09 18:13:40.625 252 12662.27 32.05 54925.50 88888.00 2011-09-09 18:13:40.750 252 12662.27 32.05 54925.50 88888.00 2011-09-09 18:13:40.875 252 12662.25 32.02 54925.50 88888.00 2011-09-09 18:13:41.000 252 12662.25 31.98 54925.50 88888.00 2011-09-09 18:13:41.125 252 12662.25 31.98 54925.47 88888.00 2011-09-09 18:13:41.250 252 12662.25 31.95 54925.50 88888.00 2011-09-09 18:13:41.375 252 12662.23 31.93 54925.53 88888.00 2011-09-09 18:13:41.500 252 12662.23 31.95 54925.50 88888.00 2011-09-09 18:13:41.625 252 12662.30 31.95 54925.50 88888.00 2011-09-09 18:13:41.750 252 12662.33 31.95 54925.50 88888.00 2011-09-09 18:13:41.875 252 12662.27 31.93 54925.50 88888.00 2011-09-09 18:13:42.000 252 12662.25 31.90 54925.50 88888.00 2011-09-09 18:13:42.125 252 12662.23 31.88 54925.50 88888.00 2011-09-09 18:13:42.250 252 12662.25 31.88 54925.47 88888.00 2011-09-09 18:13:42.375 252 12662.30 31.88 54925.45 88888.00 2011-09-09 18:13:42.500 252 12662.30 31.85 54925.45 88888.00 2011-09-09 18:13:42.625 252 12662.33 31.85 54925.47 88888.00 2011-09-09 18:13:42.750 252 12662.33 31.88 54925.50 88888.00 2011-09-09 18:13:42.875 252 12662.33 31.85 54925.47 88888.00 2011-09-09 18:13:43.000 252 12662.35 31.82 54925.47 88888.00 2011-09-09 18:13:43.125 252 12662.35 31.85 54925.50 88888.00 2011-09-09 18:13:43.250 252 12662.27 31.88 54925.53 88888.00 2011-09-09 18:13:43.375 252 12662.27 31.88 54925.53 88888.00 2011-09-09 18:13:43.500 252 12662.25 31.85 54925.50 88888.00 2011-09-09 18:13:43.625 252 12662.25 31.80 54925.50 88888.00 2011-09-09 18:13:43.750 252 12662.25 31.80 54925.50 88888.00 2011-09-09 18:13:43.875 252 12662.27 31.80 54925.50 88888.00 2011-09-09 18:13:44.000 252 12662.27 31.82 54925.53 88888.00 2011-09-09 18:13:44.125 252 12662.27 31.85 54925.53 88888.00 2011-09-09 18:13:44.250 252 12662.27 31.82 54925.50 88888.00 2011-09-09 18:13:44.375 252 12662.30 31.80 54925.50 88888.00 2011-09-09 18:13:44.500 252 12662.30 31.82 54925.50 88888.00 2011-09-09 18:13:44.625 252 12662.33 31.85 54925.50 88888.00 2011-09-09 18:13:44.750 252 12662.35 31.88 54925.50 88888.00 2011-09-09 18:13:44.875 252 12662.27 31.85 54925.50 88888.00 2011-09-09 18:13:45.000 252 12662.27 31.85 54925.47 88888.00 2011-09-09 18:13:45.125 252 12662.30 31.82 54925.47 88888.00 2011-09-09 18:13:45.250 252 12662.27 31.80 54925.50 88888.00 2011-09-09 18:13:45.375 252 12662.23 31.82 54925.50 88888.00 2011-09-09 18:13:45.500 252 12662.23 31.88 54925.50 88888.00 2011-09-09 18:13:45.625 252 12662.27 31.88 54925.50 88888.00 2011-09-09 18:13:45.750 252 12662.30 31.88 54925.50 88888.00 2011-09-09 18:13:45.875 252 12662.33 31.88 54925.50 88888.00 2011-09-09 18:13:46.000 252 12662.25 31.90 54925.50 88888.00 2011-09-09 18:13:46.125 252 12662.20 31.88 54925.50 88888.00 2011-09-09 18:13:46.250 252 12662.20 31.82 54925.50 88888.00 2011-09-09 18:13:46.375 252 12662.20 31.85 54925.47 88888.00 2011-09-09 18:13:46.500 252 12662.23 31.82 54925.50 88888.00 2011-09-09 18:13:46.625 252 12662.20 31.90 54925.53 88888.00 2011-09-09 18:13:46.750 252 12662.17 31.85 54925.50 88888.00 2011-09-09 18:13:46.875 252 12662.15 31.82 54925.50 88888.00 2011-09-09 18:13:47.000 252 12662.12 31.80 54925.47 88888.00 2011-09-09 18:13:47.125 252 12662.12 31.80 54925.47 88888.00 2011-09-09 18:13:47.250 252 12662.12 31.77 54925.53 88888.00 2011-09-09 18:13:47.375 252 12662.17 31.80 54925.55 88888.00 2011-09-09 18:13:47.500 252 12662.10 31.80 54925.53 88888.00 2011-09-09 18:13:47.625 252 12662.05 31.80 54925.55 88888.00 2011-09-09 18:13:47.750 252 12662.05 31.80 54925.53 88888.00 2011-09-09 18:13:47.875 252 12662.05 31.77 54925.53 88888.00 2011-09-09 18:13:48.000 252 12662.08 31.75 54925.53 88888.00 2011-09-09 18:13:48.125 252 12662.08 31.75 54925.50 88888.00 2011-09-09 18:13:48.250 252 12662.08 31.75 54925.53 88888.00 2011-09-09 18:13:48.375 252 12662.08 31.73 54925.55 88888.00 2011-09-09 18:13:48.500 252 12662.00 31.70 54925.55 88888.00 2011-09-09 18:13:48.625 252 12661.95 31.70 54925.50 88888.00 2011-09-09 18:13:48.750 252 12661.90 31.68 54925.50 88888.00 2011-09-09 18:13:48.875 252 12661.88 31.65 54925.53 88888.00 2011-09-09 18:13:49.000 252 12661.88 31.62 54925.53 88888.00 2011-09-09 18:13:49.125 252 12661.85 31.57 54925.53 88888.00 2011-09-09 18:13:49.250 252 12661.80 31.57 54925.50 88888.00 2011-09-09 18:13:49.375 252 12661.80 31.57 54925.50 88888.00 2011-09-09 18:13:49.500 252 12661.80 31.57 54925.53 88888.00 2011-09-09 18:13:49.625 252 12661.83 31.55 54925.53 88888.00 2011-09-09 18:13:49.750 252 12661.85 31.55 54925.50 88888.00 2011-09-09 18:13:49.875 252 12661.88 31.57 54925.50 88888.00 2011-09-09 18:13:50.000 252 12661.83 31.55 54925.50 88888.00 2011-09-09 18:13:50.125 252 12661.73 31.52 54925.50 88888.00 2011-09-09 18:13:50.250 252 12661.65 31.50 54925.53 88888.00 2011-09-09 18:13:50.375 252 12661.65 31.50 54925.53 88888.00 2011-09-09 18:13:50.500 252 12661.65 31.48 54925.55 88888.00 2011-09-09 18:13:50.625 252 12661.60 31.43 54925.53 88888.00 2011-09-09 18:13:50.750 252 12661.60 31.43 54925.55 88888.00 2011-09-09 18:13:50.875 252 12661.60 31.45 54925.55 88888.00 2011-09-09 18:13:51.000 252 12661.60 31.45 54925.55 88888.00 2011-09-09 18:13:51.125 252 12661.58 31.43 54925.57 88888.00 2011-09-09 18:13:51.250 252 12661.58 31.43 54925.60 88888.00 2011-09-09 18:13:51.375 252 12661.60 31.43 54925.57 88888.00 2011-09-09 18:13:51.500 252 12661.60 31.43 54925.55 88888.00 2011-09-09 18:13:51.625 252 12661.55 31.43 54925.57 88888.00 2011-09-09 18:13:51.750 252 12661.50 31.40 54925.57 88888.00 2011-09-09 18:13:51.875 252 12661.45 31.40 54925.57 88888.00 2011-09-09 18:13:52.000 252 12661.45 31.38 54925.55 88888.00 2011-09-09 18:13:52.125 252 12661.42 31.38 54925.53 88888.00 2011-09-09 18:13:52.250 252 12661.38 31.35 54925.55 88888.00 2011-09-09 18:13:52.375 252 12661.33 31.38 54925.55 88888.00 2011-09-09 18:13:52.500 252 12661.30 31.38 54925.57 88888.00 2011-09-09 18:13:52.625 252 12661.30 31.38 54925.60 88888.00 2011-09-09 18:13:52.750 252 12661.27 31.40 54925.60 88888.00 2011-09-09 18:13:52.875 252 12661.27 31.38 54925.60 88888.00 2011-09-09 18:13:53.000 252 12661.23 31.35 54925.55 88888.00 2011-09-09 18:13:53.125 252 12661.20 31.35 54925.57 88888.00 2011-09-09 18:13:53.250 252 12661.17 31.35 54925.60 88888.00 2011-09-09 18:13:53.375 252 12661.17 31.38 54925.60 88888.00 2011-09-09 18:13:53.500 252 12661.08 31.40 54925.62 88888.00 2011-09-09 18:13:53.625 252 12661.05 31.35 54925.60 88888.00 2011-09-09 18:13:53.750 252 12661.08 31.30 54925.57 88888.00 2011-09-09 18:13:53.875 252 12661.08 31.32 54925.57 88888.00 2011-09-09 18:13:54.000 252 12661.05 31.40 54925.60 88888.00 2011-09-09 18:13:54.125 252 12660.98 31.40 54925.60 88888.00 2011-09-09 18:13:54.250 252 12660.98 31.40 54925.65 88888.00 2011-09-09 18:13:54.375 252 12661.00 31.38 54925.62 88888.00 2011-09-09 18:13:54.500 252 12660.92 31.35 54925.60 88888.00 2011-09-09 18:13:54.625 252 12660.88 31.40 54925.60 88888.00 2011-09-09 18:13:54.750 252 12660.88 31.40 54925.62 88888.00 2011-09-09 18:13:54.875 252 12660.85 31.38 54925.62 88888.00 2011-09-09 18:13:55.000 252 12660.85 31.38 54925.60 88888.00 2011-09-09 18:13:55.125 252 12660.83 31.38 54925.62 88888.00 2011-09-09 18:13:55.250 252 12660.80 31.40 54925.62 88888.00 2011-09-09 18:13:55.375 252 12660.83 31.43 54925.60 88888.00 2011-09-09 18:13:55.500 252 12660.83 31.40 54925.60 88888.00 2011-09-09 18:13:55.625 252 12660.70 31.45 54925.62 88888.00 2011-09-09 18:13:55.750 252 12660.65 31.45 54925.60 88888.00 2011-09-09 18:13:55.875 252 12660.65 31.50 54925.60 88888.00 2011-09-09 18:13:56.000 252 12660.62 31.52 54925.57 88888.00 2011-09-09 18:13:56.125 252 12660.58 31.50 54925.60 88888.00 2011-09-09 18:13:56.250 252 12660.52 31.48 54925.62 88888.00 2011-09-09 18:13:56.375 252 12660.55 31.48 54925.62 88888.00 2011-09-09 18:13:56.500 252 12660.58 31.50 54925.62 88888.00 2011-09-09 18:13:56.625 252 12660.55 31.55 54925.65 88888.00 2011-09-09 18:13:56.750 252 12660.52 31.57 54925.62 88888.00 2011-09-09 18:13:56.875 252 12660.58 31.57 54925.62 88888.00 2011-09-09 18:13:57.000 252 12660.52 31.52 54925.60 88888.00 2011-09-09 18:13:57.125 252 12660.50 31.57 54925.60 88888.00 2011-09-09 18:13:57.250 252 12660.50 31.60 54925.60 88888.00 2011-09-09 18:13:57.375 252 12660.50 31.60 54925.60 88888.00 2011-09-09 18:13:57.500 252 12660.50 31.65 54925.62 88888.00 2011-09-09 18:13:57.625 252 12660.48 31.68 54925.62 88888.00 2011-09-09 18:13:57.750 252 12660.45 31.70 54925.60 88888.00 2011-09-09 18:13:57.875 252 12660.45 31.68 54925.57 88888.00 2011-09-09 18:13:58.000 252 12660.48 31.70 54925.57 88888.00 2011-09-09 18:13:58.125 252 12660.40 31.75 54925.57 88888.00 2011-09-09 18:13:58.250 252 12660.35 31.75 54925.60 88888.00 2011-09-09 18:13:58.375 252 12660.35 31.77 54925.60 88888.00 2011-09-09 18:13:58.500 252 12660.30 31.82 54925.57 88888.00 2011-09-09 18:13:58.625 252 12660.35 31.82 54925.60 88888.00 2011-09-09 18:13:58.750 252 12660.33 31.80 54925.57 88888.00 2011-09-09 18:13:58.875 252 12660.25 31.80 54925.57 88888.00 2011-09-09 18:13:59.000 252 12660.27 31.88 54925.57 88888.00 2011-09-09 18:13:59.125 252 12660.38 31.93 54925.57 88888.00 2011-09-09 18:13:59.250 252 12660.33 31.95 54925.57 88888.00 2011-09-09 18:13:59.375 252 12660.33 32.00 54925.57 88888.00 2011-09-09 18:13:59.500 252 12660.38 32.05 54925.57 88888.00 2011-09-09 18:13:59.625 252 12660.38 32.05 54925.55 88888.00 2011-09-09 18:13:59.750 252 12660.38 32.05 54925.55 88888.00 2011-09-09 18:13:59.875 252 12660.38 32.08 54925.55 88888.00 2011-09-09 18:14:00.000 252 12660.33 32.10 54925.53 88888.00 2011-09-09 18:14:00.125 252 12660.30 32.10 54925.55 88888.00 2011-09-09 18:14:00.250 252 12660.25 32.10 54925.55 88888.00 2011-09-09 18:14:00.375 252 12660.23 32.10 54925.55 88888.00 2011-09-09 18:14:00.500 252 12660.17 32.17 54925.53 88888.00 2011-09-09 18:14:00.625 252 12660.27 32.23 54925.55 88888.00 2011-09-09 18:14:00.750 252 12660.30 32.25 54925.55 88888.00 2011-09-09 18:14:00.875 252 12660.27 32.25 54925.53 88888.00 2011-09-09 18:14:01.000 252 12660.25 32.30 54925.47 88888.00 2011-09-09 18:14:01.125 252 12660.27 32.38 54925.50 88888.00 2011-09-09 18:14:01.250 252 12660.35 32.42 54925.53 88888.00 2011-09-09 18:14:01.375 252 12660.38 32.48 54925.53 88888.00 2011-09-09 18:14:01.500 252 12660.27 32.48 54925.53 88888.00 2011-09-09 18:14:01.625 252 12660.27 32.48 54925.53 88888.00 2011-09-09 18:14:01.750 252 12660.25 32.52 54925.53 88888.00 2011-09-09 18:14:01.875 252 12660.25 32.55 54925.50 88888.00 2011-09-09 18:14:02.000 252 12660.23 32.58 54925.47 88888.00 2011-09-09 18:14:02.125 252 12660.17 32.60 54925.50 88888.00 2011-09-09 18:14:02.250 252 12660.15 32.62 54925.53 88888.00 2011-09-09 18:14:02.375 252 12660.20 32.67 54925.50 88888.00 2011-09-09 18:14:02.500 252 12660.20 32.67 54925.47 88888.00 2011-09-09 18:14:02.625 252 12660.23 32.73 54925.47 88888.00 2011-09-09 18:14:02.750 252 12660.23 32.73 54925.47 88888.00 2011-09-09 18:14:02.875 252 12660.23 32.77 54925.50 88888.00 2011-09-09 18:14:03.000 252 12660.23 32.77 54925.47 88888.00 2011-09-09 18:14:03.125 252 12660.23 32.77 54925.43 88888.00 2011-09-09 18:14:03.250 252 12660.25 32.77 54925.43 88888.00 2011-09-09 18:14:03.375 252 12660.27 32.80 54925.40 88888.00 2011-09-09 18:14:03.500 252 12660.27 32.83 54925.43 88888.00 2011-09-09 18:14:03.625 252 12660.27 32.83 54925.43 88888.00 2011-09-09 18:14:03.750 252 12660.27 32.85 54925.43 88888.00 2011-09-09 18:14:03.875 252 12660.27 32.85 54925.40 88888.00 2011-09-09 18:14:04.000 252 12660.30 32.92 54925.38 88888.00 2011-09-09 18:14:04.125 252 12660.25 32.95 54925.40 88888.00 2011-09-09 18:14:04.250 252 12660.27 32.98 54925.40 88888.00 2011-09-09 18:14:04.375 252 12660.33 32.95 54925.38 88888.00 2011-09-09 18:14:04.500 252 12660.33 33.00 54925.40 88888.00 2011-09-09 18:14:04.625 252 12660.33 32.98 54925.43 88888.00 2011-09-09 18:14:04.750 252 12660.33 33.00 54925.40 88888.00 2011-09-09 18:14:04.875 252 12660.27 33.02 54925.38 88888.00 2011-09-09 18:14:05.000 252 12660.27 33.10 54925.38 88888.00 2011-09-09 18:14:05.125 252 12660.27 33.15 54925.38 88888.00 2011-09-09 18:14:05.250 252 12660.35 33.12 54925.35 88888.00 2011-09-09 18:14:05.375 252 12660.35 33.12 54925.35 88888.00 2011-09-09 18:14:05.500 252 12660.30 33.17 54925.35 88888.00 2011-09-09 18:14:05.625 252 12660.33 33.23 54925.38 88888.00 2011-09-09 18:14:05.750 252 12660.38 33.25 54925.35 88888.00 2011-09-09 18:14:05.875 252 12660.38 33.27 54925.32 88888.00 2011-09-09 18:14:06.000 252 12660.38 33.30 54925.35 88888.00 2011-09-09 18:14:06.125 252 12660.40 33.30 54925.35 88888.00 2011-09-09 18:14:06.250 252 12660.38 33.27 54925.32 88888.00 2011-09-09 18:14:06.375 252 12660.38 33.30 54925.28 88888.00 2011-09-09 18:14:06.500 252 12660.38 33.35 54925.30 88888.00 2011-09-09 18:14:06.625 252 12660.35 33.40 54925.30 88888.00 2011-09-09 18:14:06.750 252 12660.40 33.45 54925.32 88888.00 2011-09-09 18:14:06.875 252 12660.45 33.45 54925.30 88888.00 2011-09-09 18:14:07.000 252 12660.38 33.45 54925.28 88888.00 2011-09-09 18:14:07.125 252 12660.35 33.50 54925.28 88888.00 2011-09-09 18:14:07.250 252 12660.35 33.52 54925.28 88888.00 2011-09-09 18:14:07.375 252 12660.38 33.60 54925.32 88888.00 2011-09-09 18:14:07.500 252 12660.38 33.60 54925.30 88888.00 2011-09-09 18:14:07.625 252 12660.45 33.60 54925.28 88888.00 2011-09-09 18:14:07.750 252 12660.40 33.60 54925.28 88888.00 2011-09-09 18:14:07.875 252 12660.33 33.60 54925.28 88888.00 2011-09-09 18:14:08.000 252 12660.33 33.62 54925.30 88888.00 2011-09-09 18:14:08.125 252 12660.33 33.65 54925.28 88888.00 2011-09-09 18:14:08.250 252 12660.33 33.65 54925.28 88888.00 2011-09-09 18:14:08.375 252 12660.40 33.67 54925.22 88888.00 2011-09-09 18:14:08.500 252 12660.42 33.70 54925.25 88888.00 2011-09-09 18:14:08.625 252 12660.38 33.73 54925.28 88888.00 2011-09-09 18:14:08.750 252 12660.33 33.77 54925.25 88888.00 2011-09-09 18:14:08.875 252 12660.33 33.77 54925.25 88888.00 2011-09-09 18:14:09.000 252 12660.33 33.75 54925.20 88888.00 2011-09-09 18:14:09.125 252 12660.35 33.75 54925.20 88888.00 2011-09-09 18:14:09.250 252 12660.35 33.77 54925.22 88888.00 2011-09-09 18:14:09.375 252 12660.33 33.77 54925.20 88888.00 2011-09-09 18:14:09.500 252 12660.35 33.83 54925.20 88888.00 2011-09-09 18:14:09.625 252 12660.38 33.85 54925.18 88888.00 2011-09-09 18:14:09.750 252 12660.27 33.88 54925.18 88888.00 2011-09-09 18:14:09.875 252 12660.23 33.88 54925.20 88888.00 2011-09-09 18:14:10.000 252 12660.23 33.90 54925.20 88888.00 2011-09-09 18:14:10.125 252 12660.23 33.92 54925.18 88888.00 2011-09-09 18:14:10.250 252 12660.23 33.92 54925.18 88888.00 2011-09-09 18:14:10.375 252 12660.27 33.95 54925.18 88888.00 2011-09-09 18:14:10.500 252 12660.25 33.98 54925.18 88888.00 2011-09-09 18:14:10.625 252 12660.27 33.98 54925.20 88888.00 2011-09-09 18:14:10.750 252 12660.27 34.02 54925.18 88888.00 2011-09-09 18:14:10.875 252 12660.30 34.08 54925.20 88888.00 2011-09-09 18:14:11.000 252 12660.33 34.12 54925.15 88888.00 2011-09-09 18:14:11.125 252 12660.33 34.10 54925.15 88888.00 2011-09-09 18:14:11.250 252 12660.27 34.10 54925.18 88888.00 2011-09-09 18:14:11.375 252 12660.23 34.12 54925.18 88888.00 2011-09-09 18:14:11.500 252 12660.17 34.12 54925.15 88888.00 2011-09-09 18:14:11.625 252 12660.25 34.15 54925.12 88888.00 2011-09-09 18:14:11.750 252 12660.33 34.15 54925.12 88888.00 2011-09-09 18:14:11.875 252 12660.30 34.17 54925.15 88888.00 2011-09-09 18:14:12.000 252 12660.23 34.15 54925.15 88888.00 2011-09-09 18:14:12.125 252 12660.23 34.20 54925.15 88888.00 2011-09-09 18:14:12.250 252 12660.23 34.20 54925.15 88888.00 2011-09-09 18:14:12.375 252 12660.27 34.23 54925.10 88888.00 2011-09-09 18:14:12.500 252 12660.27 34.23 54925.12 88888.00 2011-09-09 18:14:12.625 252 12660.27 34.25 54925.10 88888.00 2011-09-09 18:14:12.750 252 12660.25 34.25 54925.10 88888.00 2011-09-09 18:14:12.875 252 12660.25 34.27 54925.10 88888.00 2011-09-09 18:14:13.000 252 12660.25 34.27 54925.07 88888.00 2011-09-09 18:14:13.125 252 12660.33 34.30 54925.07 88888.00 2011-09-09 18:14:13.250 252 12660.33 34.30 54925.10 88888.00 2011-09-09 18:14:13.375 252 12660.35 34.33 54925.07 88888.00 2011-09-09 18:14:13.500 252 12660.33 34.33 54925.07 88888.00 2011-09-09 18:14:13.625 252 12660.35 34.35 54925.07 88888.00 2011-09-09 18:14:13.750 252 12660.33 34.35 54925.10 88888.00 2011-09-09 18:14:13.875 252 12660.33 34.38 54925.07 88888.00 2011-09-09 18:14:14.000 252 12660.35 34.35 54925.05 88888.00 2011-09-09 18:14:14.125 252 12660.38 34.33 54925.07 88888.00 2011-09-09 18:14:14.250 252 12660.40 34.35 54925.10 88888.00 2011-09-09 18:14:14.375 252 12660.42 34.40 54925.10 88888.00 2011-09-09 18:14:14.500 252 12660.45 34.40 54925.07 88888.00 2011-09-09 18:14:14.625 252 12660.40 34.40 54925.10 88888.00 2011-09-09 18:14:14.750 252 12660.38 34.40 54925.07 88888.00 2011-09-09 18:14:14.875 252 12660.35 34.40 54925.05 88888.00 2011-09-09 18:14:15.000 252 12660.33 34.40 54925.05 88888.00 2011-09-09 18:14:15.125 252 12660.30 34.40 54925.05 88888.00 2011-09-09 18:14:15.250 252 12660.30 34.40 54925.05 88888.00 2011-09-09 18:14:15.375 252 12660.27 34.42 54925.03 88888.00 2011-09-09 18:14:15.500 252 12660.23 34.42 54925.03 88888.00 2011-09-09 18:14:15.625 252 12660.30 34.45 54925.03 88888.00 2011-09-09 18:14:15.750 252 12660.35 34.48 54925.05 88888.00 2011-09-09 18:14:15.875 252 12660.33 34.50 54925.05 88888.00 2011-09-09 18:14:16.000 252 12660.33 34.48 54925.00 88888.00 2011-09-09 18:14:16.125 252 12660.27 34.48 54924.97 88888.00 2011-09-09 18:14:16.250 252 12660.27 34.48 54925.00 88888.00 2011-09-09 18:14:16.375 252 12660.25 34.50 54925.00 88888.00 2011-09-09 18:14:16.500 252 12660.27 34.52 54925.00 88888.00 2011-09-09 18:14:16.625 252 12660.30 34.55 54924.97 88888.00 2011-09-09 18:14:16.750 252 12660.27 34.55 54925.00 88888.00 2011-09-09 18:14:16.875 252 12660.27 34.55 54924.97 88888.00 2011-09-09 18:14:17.000 252 12660.27 34.52 54924.97 88888.00 2011-09-09 18:14:17.125 252 12660.27 34.52 54924.97 88888.00 2011-09-09 18:14:17.250 252 12660.25 34.60 54924.95 88888.00 2011-09-09 18:14:17.375 252 12660.27 34.60 54924.97 88888.00 2011-09-09 18:14:17.500 252 12660.25 34.65 54924.95 88888.00 2011-09-09 18:14:17.625 252 12660.27 34.62 54924.97 88888.00 2011-09-09 18:14:17.750 252 12660.30 34.67 54924.95 88888.00 2011-09-09 18:14:17.875 252 12660.23 34.62 54924.95 88888.00 2011-09-09 18:14:18.000 252 12660.15 34.65 54924.93 88888.00 2011-09-09 18:14:18.125 252 12660.17 34.65 54924.95 88888.00 2011-09-09 18:14:18.250 252 12660.23 34.65 54924.95 88888.00 2011-09-09 18:14:18.375 252 12660.30 34.65 54924.95 88888.00 2011-09-09 18:14:18.500 252 12660.27 34.67 54924.93 88888.00 2011-09-09 18:14:18.625 252 12660.27 34.70 54924.90 88888.00 2011-09-09 18:14:18.750 252 12660.27 34.73 54924.90 88888.00 2011-09-09 18:14:18.875 252 12660.23 34.67 54924.90 88888.00 2011-09-09 18:14:19.000 252 12660.25 34.73 54924.90 88888.00 2011-09-09 18:14:19.125 252 12660.33 34.73 54924.88 88888.00 2011-09-09 18:14:19.250 252 12660.33 34.77 54924.88 88888.00 2011-09-09 18:14:19.375 252 12660.33 34.80 54924.85 88888.00 2011-09-09 18:14:19.500 252 12660.35 34.77 54924.88 88888.00 2011-09-09 18:14:19.625 252 12660.35 34.77 54924.88 88888.00 2011-09-09 18:14:19.750 252 12660.35 34.80 54924.88 88888.00 2011-09-09 18:14:19.875 252 12660.40 34.85 54924.85 88888.00 2011-09-09 18:14:20.000 252 12660.45 34.88 54924.85 88888.00 2011-09-09 18:14:20.125 252 12660.45 34.92 54924.85 88888.00 2011-09-09 18:14:20.250 252 12660.42 34.88 54924.85 88888.00 2011-09-09 18:14:20.375 252 12660.45 34.88 54924.85 88888.00 2011-09-09 18:14:20.500 252 12660.52 34.92 54924.85 88888.00 2011-09-09 18:14:20.625 252 12660.52 34.95 54924.82 88888.00 2011-09-09 18:14:20.750 252 12660.55 34.98 54924.82 88888.00 2011-09-09 18:14:20.875 252 12660.52 34.98 54924.80 88888.00 2011-09-09 18:14:21.000 252 12660.52 35.00 54924.80 88888.00 2011-09-09 18:14:21.125 252 12660.52 34.95 54924.80 88888.00 2011-09-09 18:14:21.250 252 12660.52 34.95 54924.82 88888.00 2011-09-09 18:14:21.375 252 12660.55 35.00 54924.85 88888.00 2011-09-09 18:14:21.500 252 12660.55 35.05 54924.82 88888.00 2011-09-09 18:14:21.625 252 12660.55 35.08 54924.82 88888.00 2011-09-09 18:14:21.750 252 12660.50 35.08 54924.82 88888.00 2011-09-09 18:14:21.875 252 12660.55 35.08 54924.80 88888.00 2011-09-09 18:14:22.000 252 12660.58 35.12 54924.80 88888.00 2011-09-09 18:14:22.125 252 12660.60 35.12 54924.82 88888.00 2011-09-09 18:14:22.250 252 12660.62 35.12 54924.82 88888.00 2011-09-09 18:14:22.375 252 12660.70 35.12 54924.82 88888.00 2011-09-09 18:14:22.500 252 12660.65 35.17 54924.78 88888.00 2011-09-09 18:14:22.625 252 12660.58 35.20 54924.78 88888.00 2011-09-09 18:14:22.750 252 12660.55 35.20 54924.80 88888.00 2011-09-09 18:14:22.875 252 12660.52 35.20 54924.78 88888.00 2011-09-09 18:14:23.000 252 12660.60 35.25 54924.75 88888.00 2011-09-09 18:14:23.125 252 12660.60 35.25 54924.78 88888.00 2011-09-09 18:14:23.250 252 12660.52 35.27 54924.78 88888.00 2011-09-09 18:14:23.375 252 12660.55 35.27 54924.78 88888.00 2011-09-09 18:14:23.500 252 12660.58 35.33 54924.78 88888.00 2011-09-09 18:14:23.625 252 12660.55 35.33 54924.75 88888.00 2011-09-09 18:14:23.750 252 12660.52 35.35 54924.78 88888.00 2011-09-09 18:14:23.875 252 12660.60 35.40 54924.78 88888.00 2011-09-09 18:14:24.000 252 12660.60 35.40 54924.78 88888.00 2011-09-09 18:14:24.125 252 12660.52 35.42 54924.75 88888.00 2011-09-09 18:14:24.250 252 12660.52 35.45 54924.75 88888.00 2011-09-09 18:14:24.375 252 12660.58 35.50 54924.75 88888.00 2011-09-09 18:14:24.500 252 12660.62 35.50 54924.72 88888.00 2011-09-09 18:14:24.625 252 12660.62 35.52 54924.75 88888.00 2011-09-09 18:14:24.750 252 12660.58 35.55 54924.72 88888.00 2011-09-09 18:14:24.875 252 12660.58 35.58 54924.72 88888.00 2011-09-09 18:14:25.000 252 12660.58 35.55 54924.70 88888.00 2011-09-09 18:14:25.125 252 12660.60 35.60 54924.70 88888.00 2011-09-09 18:14:25.250 252 12660.60 35.60 54924.72 88888.00 2011-09-09 18:14:25.375 252 12660.60 35.65 54924.72 88888.00 2011-09-09 18:14:25.500 252 12660.60 35.67 54924.70 88888.00 2011-09-09 18:14:25.625 252 12660.60 35.62 54924.70 88888.00 2011-09-09 18:14:25.750 252 12660.58 35.70 54924.70 88888.00 2011-09-09 18:14:25.875 252 12660.58 35.75 54924.70 88888.00 2011-09-09 18:14:26.000 252 12660.60 35.75 54924.68 88888.00 2011-09-09 18:14:26.125 252 12660.60 35.77 54924.65 88888.00 2011-09-09 18:14:26.250 252 12660.52 35.77 54924.68 88888.00 2011-09-09 18:14:26.375 252 12660.55 35.83 54924.68 88888.00 2011-09-09 18:14:26.500 252 12660.58 35.88 54924.68 88888.00 2011-09-09 18:14:26.625 252 12660.62 35.90 54924.65 88888.00 2011-09-09 18:14:26.750 252 12660.67 35.92 54924.65 88888.00 2011-09-09 18:14:26.875 252 12660.65 35.95 54924.62 88888.00 2011-09-09 18:14:27.000 252 12660.62 35.95 54924.62 88888.00 2011-09-09 18:14:27.125 252 12660.62 36.00 54924.65 88888.00 2011-09-09 18:14:27.250 252 12660.58 35.98 54924.62 88888.00 2011-09-09 18:14:27.375 252 12660.60 36.00 54924.57 88888.00 2011-09-09 18:14:27.500 252 12660.62 36.00 54924.60 88888.00 2011-09-09 18:14:27.625 252 12660.73 36.02 54924.57 88888.00 2011-09-09 18:14:27.750 252 12660.75 36.10 54924.60 88888.00 2011-09-09 18:14:27.875 252 12660.73 36.17 54924.62 88888.00 2011-09-09 18:14:28.000 252 12660.70 36.15 54924.57 88888.00 2011-09-09 18:14:28.125 252 12660.73 36.17 54924.60 88888.00 2011-09-09 18:14:28.250 252 12660.73 36.25 54924.62 88888.00 2011-09-09 18:14:28.375 252 12660.77 36.27 54924.60 88888.00 2011-09-09 18:14:28.500 252 12660.73 36.27 54924.60 88888.00 2011-09-09 18:14:28.625 252 12660.67 36.33 54924.60 88888.00 2011-09-09 18:14:28.750 252 12660.70 36.38 54924.57 88888.00 2011-09-09 18:14:28.875 252 12660.75 36.38 54924.57 88888.00 2011-09-09 18:14:29.000 252 12660.77 36.40 54924.55 88888.00 2011-09-09 18:14:29.125 252 12660.77 36.42 54924.55 88888.00 2011-09-09 18:14:29.250 252 12660.80 36.45 54924.55 88888.00 2011-09-09 18:14:29.375 252 12660.83 36.52 54924.55 88888.00 2011-09-09 18:14:29.500 252 12660.80 36.58 54924.55 88888.00 2011-09-09 18:14:29.625 252 12660.75 36.58 54924.55 88888.00 2011-09-09 18:14:29.750 252 12660.75 36.62 54924.55 88888.00 2011-09-09 18:14:29.875 252 12660.85 36.65 54924.53 88888.00 2011-09-09 18:14:30.000 252 12660.85 36.70 54924.50 88888.00 2011-09-09 18:14:30.125 252 12660.80 36.73 54924.50 88888.00 2011-09-09 18:14:30.250 252 12660.83 36.75 54924.50 88888.00 2011-09-09 18:14:30.375 252 12660.88 36.80 54924.50 88888.00 2011-09-09 18:14:30.500 252 12660.77 36.85 54924.50 88888.00 2011-09-09 18:14:30.625 252 12660.75 36.88 54924.50 88888.00 2011-09-09 18:14:30.750 252 12660.77 36.90 54924.50 88888.00 2011-09-09 18:14:30.875 252 12660.80 36.92 54924.45 88888.00 2011-09-09 18:14:31.000 252 12660.80 36.95 54924.45 88888.00 2011-09-09 18:14:31.125 252 12660.77 37.00 54924.43 88888.00 2011-09-09 18:14:31.250 252 12660.75 37.02 54924.45 88888.00 2011-09-09 18:14:31.375 252 12660.80 37.10 54924.50 88888.00 2011-09-09 18:14:31.500 252 12660.85 37.12 54924.50 88888.00 2011-09-09 18:14:31.625 252 12660.85 37.15 54924.50 88888.00 2011-09-09 18:14:31.750 252 12660.80 37.20 54924.50 88888.00 2011-09-09 18:14:31.875 252 12660.75 37.23 54924.47 88888.00 2011-09-09 18:14:32.000 252 12660.75 37.25 54924.47 88888.00 2011-09-09 18:14:32.125 252 12660.77 37.27 54924.47 88888.00 2011-09-09 18:14:32.250 252 12660.77 37.33 54924.47 88888.00 2011-09-09 18:14:32.375 252 12660.83 37.40 54924.47 88888.00 2011-09-09 18:14:32.500 252 12660.77 37.42 54924.45 88888.00 2011-09-09 18:14:32.625 252 12660.73 37.45 54924.45 88888.00 2011-09-09 18:14:32.750 252 12660.67 37.45 54924.45 88888.00 2011-09-09 18:14:32.875 252 12660.65 37.52 54924.45 88888.00 2011-09-09 18:14:33.000 252 12660.67 37.60 54924.45 88888.00 2011-09-09 18:14:33.125 252 12660.70 37.62 54924.45 88888.00 2011-09-09 18:14:33.250 252 12660.65 37.62 54924.43 88888.00 2011-09-09 18:14:33.375 252 12660.67 37.62 54924.40 88888.00 2011-09-09 18:14:33.500 252 12660.73 37.70 54924.40 88888.00 2011-09-09 18:14:33.625 252 12660.75 37.75 54924.43 88888.00 2011-09-09 18:14:33.750 252 12660.80 37.77 54924.40 88888.00 2011-09-09 18:14:33.875 252 12660.77 37.83 54924.40 88888.00 2011-09-09 18:14:34.000 252 12660.77 37.85 54924.38 88888.00 2011-09-09 18:14:34.125 252 12660.77 37.90 54924.38 88888.00 2011-09-09 18:14:34.250 252 12660.67 37.95 54924.38 88888.00 2011-09-09 18:14:34.375 252 12660.65 38.00 54924.40 88888.00 2011-09-09 18:14:34.500 252 12660.67 38.05 54924.40 88888.00 2011-09-09 18:14:34.625 252 12660.70 38.12 54924.40 88888.00 2011-09-09 18:14:34.750 252 12660.75 38.15 54924.40 88888.00 2011-09-09 18:14:34.875 252 12660.73 38.20 54924.40 88888.00 2011-09-09 18:14:35.000 252 12660.67 38.27 54924.43 88888.00 2011-09-09 18:14:35.125 252 12660.65 38.30 54924.40 88888.00 2011-09-09 18:14:35.250 252 12660.67 38.33 54924.40 88888.00 2011-09-09 18:14:35.375 252 12660.65 38.40 54924.40 88888.00 2011-09-09 18:14:35.500 252 12660.60 38.45 54924.40 88888.00 2011-09-09 18:14:35.625 252 12660.58 38.48 54924.38 88888.00 2011-09-09 18:14:35.750 252 12660.65 38.50 54924.35 88888.00 2011-09-09 18:14:35.875 252 12660.67 38.55 54924.32 88888.00 2011-09-09 18:14:36.000 252 12660.65 38.52 54924.32 88888.00 2011-09-09 18:14:36.125 252 12660.58 38.60 54924.35 88888.00 2011-09-09 18:14:36.250 252 12660.52 38.62 54924.38 88888.00 2011-09-09 18:14:36.375 252 12660.55 38.70 54924.32 88888.00 2011-09-09 18:14:36.500 252 12660.52 38.75 54924.35 88888.00 2011-09-09 18:14:36.625 252 12660.55 38.83 54924.35 88888.00 2011-09-09 18:14:36.750 252 12660.55 38.85 54924.35 88888.00 2011-09-09 18:14:36.875 252 12660.50 38.88 54924.32 88888.00 2011-09-09 18:14:37.000 252 12660.48 38.92 54924.35 88888.00 2011-09-09 18:14:37.125 252 12660.42 38.98 54924.38 88888.00 2011-09-09 18:14:37.250 252 12660.45 39.02 54924.38 88888.00 2011-09-09 18:14:37.375 252 12660.50 39.08 54924.38 88888.00 2011-09-09 18:14:37.500 252 12660.45 39.08 54924.35 88888.00 2011-09-09 18:14:37.625 252 12660.42 39.10 54924.38 88888.00 2011-09-09 18:14:37.750 252 12660.40 39.12 54924.35 88888.00 2011-09-09 18:14:37.875 252 12660.45 39.17 54924.32 88888.00 2011-09-09 18:14:38.000 252 12660.45 39.20 54924.35 88888.00 2011-09-09 18:14:38.125 252 12660.42 39.23 54924.38 88888.00 2011-09-09 18:14:38.250 252 12660.40 39.23 54924.35 88888.00 2011-09-09 18:14:38.375 252 12660.40 39.25 54924.35 88888.00 2011-09-09 18:14:38.500 252 12660.35 39.25 54924.32 88888.00 2011-09-09 18:14:38.625 252 12660.30 39.30 54924.35 88888.00 2011-09-09 18:14:38.750 252 12660.25 39.35 54924.38 88888.00 2011-09-09 18:14:38.875 252 12660.23 39.38 54924.38 88888.00 2011-09-09 18:14:39.000 252 12660.17 39.40 54924.35 88888.00 2011-09-09 18:14:39.125 252 12660.15 39.42 54924.32 88888.00 2011-09-09 18:14:39.250 252 12660.15 39.45 54924.35 88888.00 2011-09-09 18:14:39.375 252 12660.08 39.50 54924.35 88888.00 2011-09-09 18:14:39.500 252 12660.10 39.52 54924.35 88888.00 2011-09-09 18:14:39.625 252 12660.05 39.58 54924.35 88888.00 2011-09-09 18:14:39.750 252 12660.02 39.58 54924.38 88888.00 2011-09-09 18:14:39.875 252 12660.00 39.60 54924.38 88888.00 2011-09-09 18:14:40.000 252 12660.00 39.62 54924.38 88888.00 2011-09-09 18:14:40.125 252 12659.92 39.65 54924.35 88888.00 2011-09-09 18:14:40.250 252 12659.90 39.65 54924.35 88888.00 2011-09-09 18:14:40.375 252 12659.92 39.70 54924.38 88888.00 2011-09-09 18:14:40.500 252 12659.88 39.70 54924.38 88888.00 2011-09-09 18:14:40.625 252 12659.85 39.75 54924.38 88888.00 2011-09-09 18:14:40.750 252 12659.83 39.77 54924.38 88888.00 2011-09-09 18:14:40.875 252 12659.85 39.80 54924.38 88888.00 2011-09-09 18:14:41.000 252 12659.85 39.77 54924.38 88888.00 2011-09-09 18:14:41.125 252 12659.80 39.80 54924.40 88888.00 2011-09-09 18:14:41.250 252 12659.70 39.85 54924.40 88888.00 2011-09-09 18:14:41.375 252 12659.67 39.90 54924.40 88888.00 2011-09-09 18:14:41.500 252 12659.65 39.90 54924.38 88888.00 2011-09-09 18:14:41.625 252 12659.67 39.95 54924.38 88888.00 2011-09-09 18:14:41.750 252 12659.62 39.98 54924.43 88888.00 2011-09-09 18:14:41.875 252 12659.60 39.98 54924.43 88888.00 2011-09-09 18:14:42.000 252 12659.62 40.00 54924.40 88888.00 2011-09-09 18:14:42.125 252 12659.62 40.02 54924.40 88888.00 2011-09-09 18:14:42.250 252 12659.58 40.00 54924.38 88888.00 2011-09-09 18:14:42.375 252 12659.60 40.02 54924.40 88888.00 2011-09-09 18:14:42.500 252 12659.58 40.08 54924.40 88888.00 2011-09-09 18:14:42.625 252 12659.52 40.12 54924.40 88888.00 2011-09-09 18:14:42.750 252 12659.52 40.17 54924.40 88888.00 2011-09-09 18:14:42.875 252 12659.52 40.17 54924.40 88888.00 2011-09-09 18:14:43.000 252 12659.50 40.17 54924.38 88888.00 2011-09-09 18:14:43.125 252 12659.45 40.23 54924.43 88888.00 2011-09-09 18:14:43.250 252 12659.38 40.25 54924.43 88888.00 2011-09-09 18:14:43.375 252 12659.38 40.27 54924.38 88888.00 2011-09-09 18:14:43.500 252 12659.35 40.27 54924.38 88888.00 2011-09-09 18:14:43.625 252 12659.33 40.27 54924.40 88888.00 2011-09-09 18:14:43.750 252 12659.33 40.30 54924.40 88888.00 2011-09-09 18:14:43.875 252 12659.30 40.35 54924.40 88888.00 2011-09-09 18:14:44.000 252 12659.27 40.35 54924.38 88888.00 2011-09-09 18:14:44.125 252 12659.23 40.38 54924.43 88888.00 2011-09-09 18:14:44.250 252 12659.15 40.38 54924.40 88888.00 2011-09-09 18:14:44.375 252 12659.17 40.42 54924.38 88888.00 2011-09-09 18:14:44.500 252 12659.15 40.42 54924.40 88888.00 2011-09-09 18:14:44.625 252 12659.15 40.45 54924.40 88888.00 2011-09-09 18:14:44.750 252 12659.12 40.48 54924.43 88888.00 2011-09-09 18:14:44.875 252 12659.12 40.50 54924.43 88888.00 2011-09-09 18:14:45.000 252 12659.12 40.50 54924.43 88888.00 2011-09-09 18:14:45.125 252 12659.12 40.52 54924.43 88888.00 2011-09-09 18:14:45.250 252 12659.10 40.55 54924.40 88888.00 2011-09-09 18:14:45.375 252 12659.05 40.60 54924.43 88888.00 2011-09-09 18:14:45.500 252 12659.00 40.65 54924.43 88888.00 2011-09-09 18:14:45.625 252 12658.98 40.67 54924.43 88888.00 2011-09-09 18:14:45.750 252 12659.02 40.65 54924.38 88888.00 2011-09-09 18:14:45.875 252 12658.92 40.67 54924.40 88888.00 2011-09-09 18:14:46.000 252 12658.90 40.70 54924.40 88888.00 2011-09-09 18:14:46.125 252 12658.88 40.73 54924.43 88888.00 2011-09-09 18:14:46.250 252 12658.88 40.70 54924.43 88888.00 2011-09-09 18:14:46.375 252 12658.88 40.73 54924.40 88888.00 2011-09-09 18:14:46.500 252 12658.85 40.80 54924.43 88888.00 2011-09-09 18:14:46.625 252 12658.83 40.83 54924.43 88888.00 2011-09-09 18:14:46.750 252 12658.77 40.80 54924.43 88888.00 2011-09-09 18:14:46.875 252 12658.73 40.80 54924.40 88888.00 2011-09-09 18:14:47.000 252 12658.67 40.80 54924.40 88888.00 2011-09-09 18:14:47.125 252 12658.67 40.88 54924.40 88888.00 2011-09-09 18:14:47.250 252 12658.62 40.85 54924.38 88888.00 2011-09-09 18:14:47.375 252 12658.58 40.83 54924.40 88888.00 2011-09-09 18:14:47.500 252 12658.60 40.88 54924.40 88888.00 2011-09-09 18:14:47.625 252 12658.62 40.92 54924.38 88888.00 2011-09-09 18:14:47.750 252 12658.65 40.92 54924.40 88888.00 2011-09-09 18:14:47.875 252 12658.65 40.92 54924.40 88888.00 2011-09-09 18:14:48.000 252 12658.60 40.90 54924.38 88888.00 2011-09-09 18:14:48.125 252 12658.55 40.92 54924.38 88888.00 2011-09-09 18:14:48.250 252 12658.45 40.92 54924.38 88888.00 2011-09-09 18:14:48.375 252 12658.48 40.92 54924.38 88888.00 2011-09-09 18:14:48.500 252 12658.48 40.95 54924.38 88888.00 2011-09-09 18:14:48.625 252 12658.45 40.95 54924.40 88888.00 2011-09-09 18:14:48.750 252 12658.40 41.00 54924.38 88888.00 2011-09-09 18:14:48.875 252 12658.38 41.00 54924.40 88888.00 2011-09-09 18:14:49.000 252 12658.38 41.05 54924.38 88888.00 2011-09-09 18:14:49.125 252 12658.38 41.08 54924.35 88888.00 2011-09-09 18:14:49.250 252 12658.33 41.05 54924.35 88888.00 2011-09-09 18:14:49.375 252 12658.33 41.10 54924.32 88888.00 2011-09-09 18:14:49.500 252 12658.30 41.17 54924.32 88888.00 2011-09-09 18:14:49.625 252 12658.30 41.17 54924.32 88888.00 2011-09-09 18:14:49.750 252 12658.25 41.15 54924.35 88888.00 2011-09-09 18:14:49.875 252 12658.27 41.15 54924.38 88888.00 2011-09-09 18:14:50.000 252 12658.25 41.12 54924.35 88888.00 2011-09-09 18:14:50.125 252 12658.27 41.15 54924.35 88888.00 2011-09-09 18:14:50.250 252 12658.27 41.17 54924.35 88888.00 2011-09-09 18:14:50.375 252 12658.25 41.23 54924.35 88888.00 2011-09-09 18:14:50.500 252 12658.15 41.25 54924.38 88888.00 2011-09-09 18:14:50.625 252 12658.17 41.27 54924.38 88888.00 2011-09-09 18:14:50.750 252 12658.15 41.27 54924.38 88888.00 2011-09-09 18:14:50.875 252 12658.17 41.25 54924.32 88888.00 2011-09-09 18:14:51.000 252 12658.25 41.30 54924.32 88888.00 2011-09-09 18:14:51.125 252 12658.30 41.33 54924.32 88888.00 2011-09-09 18:14:51.250 252 12658.23 41.33 54924.35 88888.00 2011-09-09 18:14:51.375 252 12658.23 41.38 54924.32 88888.00 2011-09-09 18:14:51.500 252 12658.23 41.40 54924.32 88888.00 2011-09-09 18:14:51.625 252 12658.23 41.40 54924.30 88888.00 2011-09-09 18:14:51.750 252 12658.23 41.38 54924.30 88888.00 2011-09-09 18:14:51.875 252 12658.23 41.42 54924.32 88888.00 2011-09-09 18:14:52.000 252 12658.20 41.48 54924.32 88888.00 2011-09-09 18:14:52.125 252 12658.20 41.50 54924.32 88888.00 2011-09-09 18:14:52.250 252 12658.27 41.50 54924.28 88888.00 2011-09-09 18:14:52.375 252 12658.30 41.52 54924.25 88888.00 2011-09-09 18:14:52.500 252 12658.27 41.55 54924.25 88888.00 2011-09-09 18:14:52.625 252 12658.25 41.55 54924.28 88888.00 2011-09-09 18:14:52.750 252 12658.30 41.55 54924.25 88888.00 2011-09-09 18:14:52.875 252 12658.27 41.55 54924.25 88888.00 2011-09-09 18:14:53.000 252 12658.23 41.58 54924.22 88888.00 2011-09-09 18:14:53.125 252 12658.20 41.60 54924.22 88888.00 2011-09-09 18:14:53.250 252 12658.15 41.60 54924.20 88888.00 2011-09-09 18:14:53.375 252 12658.15 41.60 54924.20 88888.00 2011-09-09 18:14:53.500 252 12658.12 41.67 54924.20 88888.00 2011-09-09 18:14:53.625 252 12658.10 41.73 54924.22 88888.00 2011-09-09 18:14:53.750 252 12658.12 41.70 54924.20 88888.00 2011-09-09 18:14:53.875 252 12658.15 41.70 54924.20 88888.00 2011-09-09 18:14:54.000 252 12658.15 41.73 54924.18 88888.00 2011-09-09 18:14:54.125 252 12658.20 41.75 54924.18 88888.00 2011-09-09 18:14:54.250 252 12658.20 41.75 54924.18 88888.00 2011-09-09 18:14:54.375 252 12658.25 41.77 54924.18 88888.00 2011-09-09 18:14:54.500 252 12658.30 41.80 54924.15 88888.00 2011-09-09 18:14:54.625 252 12658.33 41.83 54924.18 88888.00 2011-09-09 18:14:54.750 252 12658.25 41.83 54924.20 88888.00 2011-09-09 18:14:54.875 252 12658.23 41.83 54924.15 88888.00 2011-09-09 18:14:55.000 252 12658.27 41.85 54924.15 88888.00 2011-09-09 18:14:55.125 252 12658.30 41.85 54924.15 88888.00 2011-09-09 18:14:55.250 252 12658.25 41.88 54924.15 88888.00 2011-09-09 18:14:55.375 252 12658.33 41.90 54924.12 88888.00 2011-09-09 18:14:55.500 252 12658.33 41.90 54924.10 88888.00 2011-09-09 18:14:55.625 252 12658.30 41.92 54924.07 88888.00 2011-09-09 18:14:55.750 252 12658.30 41.98 54924.10 88888.00 2011-09-09 18:14:55.875 252 12658.30 41.95 54924.07 88888.00 2011-09-09 18:14:56.000 252 12658.35 41.95 54924.07 88888.00 2011-09-09 18:14:56.125 252 12658.38 41.95 54924.07 88888.00 2011-09-09 18:14:56.250 252 12658.35 41.98 54924.07 88888.00 2011-09-09 18:14:56.375 252 12658.35 42.00 54924.10 88888.00 2011-09-09 18:14:56.500 252 12658.33 42.02 54924.07 88888.00 2011-09-09 18:14:56.625 252 12658.35 42.08 54924.07 88888.00 2011-09-09 18:14:56.750 252 12658.38 42.08 54924.10 88888.00 2011-09-09 18:14:56.875 252 12658.38 42.05 54924.07 88888.00 2011-09-09 18:14:57.000 252 12658.45 42.10 54924.03 88888.00 2011-09-09 18:14:57.125 252 12658.42 42.10 54924.03 88888.00 2011-09-09 18:14:57.250 252 12658.40 42.12 54924.03 88888.00 2011-09-09 18:14:57.375 252 12658.42 42.12 54924.05 88888.00 2011-09-09 18:14:57.500 252 12658.48 42.15 54924.05 88888.00 2011-09-09 18:14:57.625 252 12658.45 42.12 54924.03 88888.00 2011-09-09 18:14:57.750 252 12658.48 42.15 54924.00 88888.00 2011-09-09 18:14:57.875 252 12658.50 42.15 54924.00 88888.00 2011-09-09 18:14:58.000 252 12658.52 42.17 54924.00 88888.00 2011-09-09 18:14:58.125 252 12658.58 42.17 54924.03 88888.00 2011-09-09 18:14:58.250 252 12658.58 42.15 54924.00 88888.00 2011-09-09 18:14:58.375 252 12658.60 42.17 54923.97 88888.00 2011-09-09 18:14:58.500 252 12658.62 42.17 54923.97 88888.00 2011-09-09 18:14:58.625 252 12658.65 42.20 54923.97 88888.00 2011-09-09 18:14:58.750 252 12658.62 42.23 54923.95 88888.00 2011-09-09 18:14:58.875 252 12658.65 42.23 54923.97 88888.00 2011-09-09 18:14:59.000 252 12658.65 42.23 54923.95 88888.00 2011-09-09 18:14:59.125 252 12658.70 42.17 54923.95 88888.00 2011-09-09 18:14:59.250 252 12658.70 42.17 54923.95 88888.00 2011-09-09 18:14:59.375 252 12658.83 42.23 54923.95 88888.00 2011-09-09 18:14:59.500 252 12658.83 42.23 54923.95 88888.00 2011-09-09 18:14:59.625 252 12658.80 42.23 54923.97 88888.00 2011-09-09 18:14:59.750 252 12658.77 42.25 54923.95 88888.00 2011-09-09 18:14:59.875 252 12658.80 42.27 54923.93 88888.00 2011-09-09 18:15:00.000 252 12658.88 42.30 54923.93 88888.00 2011-09-09 18:15:00.125 252 12658.90 42.27 54923.93 88888.00 2011-09-09 18:15:00.250 252 12658.85 42.27 54923.93 88888.00 2011-09-09 18:15:00.375 252 12658.83 42.27 54923.93 88888.00 2011-09-09 18:15:00.500 252 12658.85 42.30 54923.93 88888.00 2011-09-09 18:15:00.625 252 12658.95 42.33 54923.93 88888.00 2011-09-09 18:15:00.750 252 12659.00 42.33 54923.90 88888.00 2011-09-09 18:15:00.875 252 12659.02 42.35 54923.93 88888.00 2011-09-09 18:15:01.000 252 12659.05 42.35 54923.90 88888.00 2011-09-09 18:15:01.125 252 12659.02 42.33 54923.90 88888.00 2011-09-09 18:15:01.250 252 12659.00 42.33 54923.90 88888.00 2011-09-09 18:15:01.375 252 12659.00 42.33 54923.90 88888.00 2011-09-09 18:15:01.500 252 12659.05 42.33 54923.90 88888.00 2011-09-09 18:15:01.625 252 12659.10 42.35 54923.88 88888.00 2011-09-09 18:15:01.750 252 12659.12 42.33 54923.88 88888.00 2011-09-09 18:15:01.875 252 12659.12 42.33 54923.85 88888.00 2011-09-09 18:15:02.000 252 12659.08 42.30 54923.82 88888.00 2011-09-09 18:15:02.125 252 12659.10 42.33 54923.85 88888.00 2011-09-09 18:15:02.250 252 12659.10 42.33 54923.88 88888.00 2011-09-09 18:15:02.375 252 12659.10 42.33 54923.88 88888.00 2011-09-09 18:15:02.500 252 12659.12 42.33 54923.85 88888.00 2011-09-09 18:15:02.625 252 12659.10 42.30 54923.82 88888.00 2011-09-09 18:15:02.750 252 12659.08 42.27 54923.82 88888.00 2011-09-09 18:15:02.875 252 12659.10 42.30 54923.85 88888.00 2011-09-09 18:15:03.000 252 12659.08 42.30 54923.85 88888.00 2011-09-09 18:15:03.125 252 12659.05 42.30 54923.88 88888.00 2011-09-09 18:15:03.250 252 12659.10 42.30 54923.88 88888.00 2011-09-09 18:15:03.375 252 12659.17 42.27 54923.85 88888.00 2011-09-09 18:15:03.500 252 12659.23 42.27 54923.85 88888.00 2011-09-09 18:15:03.625 252 12659.20 42.27 54923.85 88888.00 2011-09-09 18:15:03.750 252 12659.10 42.25 54923.85 88888.00 2011-09-09 18:15:03.875 252 12659.10 42.25 54923.88 88888.00 2011-09-09 18:15:04.000 252 12659.10 42.27 54923.88 88888.00 2011-09-09 18:15:04.125 252 12659.12 42.25 54923.85 88888.00 2011-09-09 18:15:04.250 252 12659.10 42.23 54923.88 88888.00 2011-09-09 18:15:04.375 252 12659.10 42.25 54923.88 88888.00 2011-09-09 18:15:04.500 252 12659.12 42.23 54923.88 88888.00 2011-09-09 18:15:04.625 252 12659.15 42.23 54923.85 88888.00 2011-09-09 18:15:04.750 252 12659.12 42.23 54923.85 88888.00 2011-09-09 18:15:04.875 252 12659.12 42.20 54923.85 88888.00 2011-09-09 18:15:05.000 252 12659.08 42.20 54923.82 88888.00 2011-09-09 18:15:05.125 252 12659.05 42.20 54923.80 88888.00 2011-09-09 18:15:05.250 252 12659.10 42.15 54923.85 88888.00 2011-09-09 18:15:05.375 252 12659.12 42.15 54923.88 88888.00 2011-09-09 18:15:05.500 252 12659.15 42.12 54923.88 88888.00 2011-09-09 18:15:05.625 252 12659.12 42.12 54923.85 88888.00 2011-09-09 18:15:05.750 252 12659.10 42.12 54923.85 88888.00 2011-09-09 18:15:05.875 252 12659.05 42.12 54923.82 88888.00 2011-09-09 18:15:06.000 252 12659.02 42.10 54923.80 88888.00 2011-09-09 18:15:06.125 252 12659.02 42.10 54923.88 88888.00 2011-09-09 18:15:06.250 252 12659.05 42.08 54923.85 88888.00 2011-09-09 18:15:06.375 252 12659.08 42.02 54923.85 88888.00 2011-09-09 18:15:06.500 252 12659.08 42.00 54923.85 88888.00 2011-09-09 18:15:06.625 252 12659.00 42.00 54923.88 88888.00 2011-09-09 18:15:06.750 252 12659.00 42.00 54923.88 88888.00 2011-09-09 18:15:06.875 252 12659.02 41.98 54923.88 88888.00 2011-09-09 18:15:07.000 252 12659.02 41.92 54923.85 88888.00 2011-09-09 18:15:07.125 252 12659.00 41.92 54923.85 88888.00 2011-09-09 18:15:07.250 252 12658.98 41.90 54923.88 88888.00 2011-09-09 18:15:07.375 252 12658.95 41.88 54923.85 88888.00 2011-09-09 18:15:07.500 252 12658.92 41.85 54923.85 88888.00 2011-09-09 18:15:07.625 252 12658.95 41.85 54923.90 88888.00 2011-09-09 18:15:07.750 252 12658.95 41.80 54923.90 88888.00 2011-09-09 18:15:07.875 252 12658.92 41.77 54923.88 88888.00 2011-09-09 18:15:08.000 252 12658.92 41.75 54923.88 88888.00 2011-09-09 18:15:08.125 252 12658.90 41.73 54923.90 88888.00 2011-09-09 18:15:08.250 252 12658.88 41.70 54923.90 88888.00 2011-09-09 18:15:08.375 252 12658.85 41.67 54923.90 88888.00 2011-09-09 18:15:08.500 252 12658.85 41.65 54923.90 88888.00 2011-09-09 18:15:08.625 252 12658.80 41.65 54923.93 88888.00 2011-09-09 18:15:08.750 252 12658.77 41.60 54923.93 88888.00 2011-09-09 18:15:08.875 252 12658.75 41.58 54923.90 88888.00 2011-09-09 18:15:09.000 252 12658.73 41.55 54923.88 88888.00 2011-09-09 18:15:09.125 252 12658.67 41.55 54923.90 88888.00 2011-09-09 18:15:09.250 252 12658.77 41.55 54923.95 88888.00 2011-09-09 18:15:09.375 252 12658.75 41.50 54923.95 88888.00 2011-09-09 18:15:09.500 252 12658.67 41.50 54923.95 88888.00 2011-09-09 18:15:09.625 252 12658.65 41.48 54923.97 88888.00 2011-09-09 18:15:09.750 252 12658.65 41.48 54923.95 88888.00 2011-09-09 18:15:09.875 252 12658.62 41.45 54923.95 88888.00 2011-09-09 18:15:10.000 252 12658.65 41.40 54923.97 88888.00 2011-09-09 18:15:10.125 252 12658.60 41.38 54923.95 88888.00 2011-09-09 18:15:10.250 252 12658.55 41.35 54923.95 88888.00 2011-09-09 18:15:10.375 252 12658.52 41.38 54923.97 88888.00 2011-09-09 18:15:10.500 252 12658.55 41.38 54923.97 88888.00 2011-09-09 18:15:10.625 252 12658.52 41.33 54923.95 88888.00 2011-09-09 18:15:10.750 252 12658.55 41.33 54923.97 88888.00 2011-09-09 18:15:10.875 252 12658.52 41.33 54924.00 88888.00 2011-09-09 18:15:11.000 252 12658.48 41.27 54923.97 88888.00 2011-09-09 18:15:11.125 252 12658.45 41.27 54924.03 88888.00 2011-09-09 18:15:11.250 252 12658.42 41.27 54924.03 88888.00 2011-09-09 18:15:11.375 252 12658.45 41.27 54924.00 88888.00 2011-09-09 18:15:11.500 252 12658.42 41.25 54923.97 88888.00 2011-09-09 18:15:11.625 252 12658.38 41.23 54924.00 88888.00 2011-09-09 18:15:11.750 252 12658.40 41.20 54924.03 88888.00 2011-09-09 18:15:11.875 252 12658.42 41.20 54924.03 88888.00 2011-09-09 18:15:12.000 252 12658.40 41.17 54924.00 88888.00 2011-09-09 18:15:12.125 252 12658.45 41.20 54924.03 88888.00 2011-09-09 18:15:12.250 252 12658.38 41.17 54924.05 88888.00 2011-09-09 18:15:12.375 252 12658.35 41.15 54924.03 88888.00 2011-09-09 18:15:12.500 252 12658.38 41.15 54924.03 88888.00 2011-09-09 18:15:12.625 252 12658.40 41.17 54924.05 88888.00 2011-09-09 18:15:12.750 252 12658.35 41.17 54924.03 88888.00 2011-09-09 18:15:12.875 252 12658.33 41.15 54924.03 88888.00 2011-09-09 18:15:13.000 252 12658.27 41.12 54924.03 88888.00 2011-09-09 18:15:13.125 252 12658.27 41.10 54924.07 88888.00 2011-09-09 18:15:13.250 252 12658.30 41.08 54924.10 88888.00 2011-09-09 18:15:13.375 252 12658.33 41.08 54924.10 88888.00 2011-09-09 18:15:13.500 252 12658.25 41.05 54924.07 88888.00 2011-09-09 18:15:13.625 252 12658.23 41.10 54924.12 88888.00 2011-09-09 18:15:13.750 252 12658.25 41.10 54924.12 88888.00 2011-09-09 18:15:13.875 252 12658.20 41.12 54924.12 88888.00 2011-09-09 18:15:14.000 252 12658.12 41.08 54924.10 88888.00 2011-09-09 18:15:14.125 252 12658.08 41.08 54924.12 88888.00 2011-09-09 18:15:14.250 252 12658.08 41.05 54924.12 88888.00 2011-09-09 18:15:14.375 252 12658.12 41.08 54924.12 88888.00 2011-09-09 18:15:14.500 252 12658.08 41.10 54924.12 88888.00 2011-09-09 18:15:14.625 252 12658.05 41.10 54924.12 88888.00 2011-09-09 18:15:14.750 252 12658.02 41.05 54924.10 88888.00 2011-09-09 18:15:14.875 252 12658.00 41.05 54924.10 88888.00 2011-09-09 18:15:15.000 252 12658.00 41.02 54924.12 88888.00 2011-09-09 18:15:15.125 252 12657.98 41.02 54924.15 88888.00 2011-09-09 18:15:15.250 252 12657.95 41.05 54924.18 88888.00 2011-09-09 18:15:15.375 252 12657.90 41.08 54924.20 88888.00 2011-09-09 18:15:15.500 252 12657.80 41.08 54924.20 88888.00 2011-09-09 18:15:15.625 252 12657.80 41.08 54924.20 88888.00 2011-09-09 18:15:15.750 252 12657.83 41.05 54924.18 88888.00 2011-09-09 18:15:15.875 252 12657.83 41.02 54924.20 88888.00 2011-09-09 18:15:16.000 252 12657.80 41.00 54924.18 88888.00 2011-09-09 18:15:16.125 252 12657.75 41.00 54924.18 88888.00 2011-09-09 18:15:16.250 252 12657.67 41.02 54924.18 88888.00 2011-09-09 18:15:16.375 252 12657.67 41.05 54924.22 88888.00 2011-09-09 18:15:16.500 252 12657.67 41.02 54924.22 88888.00 2011-09-09 18:15:16.625 252 12657.65 41.02 54924.20 88888.00 2011-09-09 18:15:16.750 252 12657.60 41.05 54924.22 88888.00 2011-09-09 18:15:16.875 252 12657.60 41.02 54924.22 88888.00 2011-09-09 18:15:17.000 252 12657.62 41.02 54924.22 88888.00 2011-09-09 18:15:17.125 252 12657.60 41.00 54924.25 88888.00 2011-09-09 18:15:17.250 252 12657.52 41.02 54924.25 88888.00 2011-09-09 18:15:17.375 252 12657.58 41.02 54924.28 88888.00 2011-09-09 18:15:17.500 252 12657.58 41.05 54924.28 88888.00 2011-09-09 18:15:17.625 252 12657.58 41.05 54924.28 88888.00 2011-09-09 18:15:17.750 252 12657.60 41.05 54924.30 88888.00 2011-09-09 18:15:17.875 252 12657.60 41.10 54924.28 88888.00 2011-09-09 18:15:18.000 252 12657.60 41.08 54924.25 88888.00 2011-09-09 18:15:18.125 252 12657.52 41.05 54924.28 88888.00 2011-09-09 18:15:18.250 252 12657.48 41.05 54924.30 88888.00 2011-09-09 18:15:18.375 252 12657.52 41.08 54924.28 88888.00 2011-09-09 18:15:18.500 252 12657.55 41.08 54924.30 88888.00 2011-09-09 18:15:18.625 252 12657.50 41.10 54924.30 88888.00 2011-09-09 18:15:18.750 252 12657.42 41.08 54924.30 88888.00 2011-09-09 18:15:18.875 252 12657.33 41.05 54924.30 88888.00 2011-09-09 18:15:19.000 252 12657.38 41.08 54924.30 88888.00 2011-09-09 18:15:19.125 252 12657.38 41.08 54924.30 88888.00 2011-09-09 18:15:19.250 252 12657.38 41.08 54924.32 88888.00 2011-09-09 18:15:19.375 252 12657.38 41.08 54924.32 88888.00 2011-09-09 18:15:19.500 252 12657.25 41.10 54924.32 88888.00 2011-09-09 18:15:19.625 252 12657.25 41.10 54924.32 88888.00 2011-09-09 18:15:19.750 252 12657.33 41.12 54924.32 88888.00 2011-09-09 18:15:19.875 252 12657.38 41.15 54924.30 88888.00 2011-09-09 18:15:20.000 252 12657.33 41.15 54924.32 88888.00 2011-09-09 18:15:20.125 252 12657.33 41.17 54924.35 88888.00 2011-09-09 18:15:20.250 252 12657.25 41.15 54924.35 88888.00 2011-09-09 18:15:20.375 252 12657.25 41.17 54924.32 88888.00 2011-09-09 18:15:20.500 252 12657.20 41.20 54924.32 88888.00 2011-09-09 18:15:20.625 252 12657.20 41.20 54924.35 88888.00 2011-09-09 18:15:20.750 252 12657.20 41.23 54924.35 88888.00 2011-09-09 18:15:20.875 252 12657.20 41.23 54924.35 88888.00 2011-09-09 18:15:21.000 252 12657.23 41.25 54924.32 88888.00 2011-09-09 18:15:21.125 252 12657.17 41.27 54924.35 88888.00 2011-09-09 18:15:21.250 252 12657.08 41.27 54924.38 88888.00 2011-09-09 18:15:21.375 252 12657.10 41.33 54924.38 88888.00 2011-09-09 18:15:21.500 252 12657.08 41.30 54924.38 88888.00 2011-09-09 18:15:21.625 252 12657.05 41.33 54924.35 88888.00 2011-09-09 18:15:21.750 252 12657.08 41.35 54924.35 88888.00 2011-09-09 18:15:21.875 252 12657.10 41.35 54924.35 88888.00 2011-09-09 18:15:22.000 252 12657.05 41.35 54924.35 88888.00 2011-09-09 18:15:22.125 252 12657.05 41.35 54924.32 88888.00 2011-09-09 18:15:22.250 252 12657.05 41.38 54924.35 88888.00 2011-09-09 18:15:22.375 252 12657.10 41.38 54924.35 88888.00 2011-09-09 18:15:22.500 252 12657.08 41.42 54924.35 88888.00 2011-09-09 18:15:22.625 252 12657.08 41.42 54924.38 88888.00 2011-09-09 18:15:22.750 252 12657.05 41.48 54924.38 88888.00 2011-09-09 18:15:22.875 252 12657.05 41.48 54924.38 88888.00 2011-09-09 18:15:23.000 252 12657.05 41.50 54924.35 88888.00 2011-09-09 18:15:23.125 252 12657.08 41.48 54924.35 88888.00 2011-09-09 18:15:23.250 252 12657.05 41.48 54924.35 88888.00 2011-09-09 18:15:23.375 252 12657.00 41.52 54924.35 88888.00 2011-09-09 18:15:23.500 252 12657.02 41.55 54924.35 88888.00 2011-09-09 18:15:23.625 252 12657.05 41.52 54924.30 88888.00 2011-09-09 18:15:23.750 252 12657.05 41.58 54924.30 88888.00 2011-09-09 18:15:23.875 252 12657.05 41.60 54924.32 88888.00 2011-09-09 18:15:24.000 252 12657.08 41.60 54924.32 88888.00 2011-09-09 18:15:24.125 252 12657.00 41.60 54924.35 88888.00 2011-09-09 18:15:24.250 252 12657.00 41.60 54924.32 88888.00 2011-09-09 18:15:24.375 252 12657.00 41.62 54924.38 88888.00 2011-09-09 18:15:24.500 252 12656.98 41.65 54924.35 88888.00 2011-09-09 18:15:24.625 252 12657.00 41.62 54924.35 88888.00 2011-09-09 18:15:24.750 252 12657.08 41.62 54924.35 88888.00 2011-09-09 18:15:24.875 252 12657.10 41.65 54924.38 88888.00 2011-09-09 18:15:25.000 252 12657.08 41.67 54924.38 88888.00 2011-09-09 18:15:25.125 252 12657.02 41.67 54924.38 88888.00 2011-09-09 18:15:25.250 252 12657.00 41.67 54924.35 88888.00 2011-09-09 18:15:25.375 252 12657.00 41.70 54924.35 88888.00 2011-09-09 18:15:25.500 252 12656.98 41.73 54924.32 88888.00 2011-09-09 18:15:25.625 252 12657.00 41.73 54924.32 88888.00 2011-09-09 18:15:25.750 252 12657.08 41.73 54924.32 88888.00 2011-09-09 18:15:25.875 252 12657.08 41.75 54924.32 88888.00 2011-09-09 18:15:26.000 252 12657.02 41.75 54924.32 88888.00 2011-09-09 18:15:26.125 252 12656.98 41.75 54924.35 88888.00 2011-09-09 18:15:26.250 252 12656.95 41.75 54924.38 88888.00 2011-09-09 18:15:26.375 252 12656.98 41.75 54924.35 88888.00 2011-09-09 18:15:26.500 252 12657.00 41.77 54924.35 88888.00 2011-09-09 18:15:26.625 252 12657.02 41.80 54924.35 88888.00 2011-09-09 18:15:26.750 252 12657.02 41.77 54924.32 88888.00 2011-09-09 18:15:26.875 252 12657.00 41.80 54924.32 88888.00 2011-09-09 18:15:27.000 252 12657.00 41.83 54924.35 88888.00 2011-09-09 18:15:27.125 252 12657.02 41.80 54924.32 88888.00 2011-09-09 18:15:27.250 252 12656.98 41.80 54924.32 88888.00 2011-09-09 18:15:27.375 252 12657.02 41.85 54924.35 88888.00 2011-09-09 18:15:27.500 252 12657.00 41.85 54924.35 88888.00 2011-09-09 18:15:27.625 252 12657.00 41.83 54924.32 88888.00 2011-09-09 18:15:27.750 252 12657.00 41.83 54924.32 88888.00 2011-09-09 18:15:27.875 252 12656.98 41.83 54924.35 88888.00 2011-09-09 18:15:28.000 252 12656.98 41.88 54924.35 88888.00 2011-09-09 18:15:28.125 252 12656.98 41.90 54924.32 88888.00 2011-09-09 18:15:28.250 252 12657.00 41.85 54924.32 88888.00 2011-09-09 18:15:28.375 252 12657.05 41.88 54924.35 88888.00 2011-09-09 18:15:28.500 252 12657.08 41.90 54924.38 88888.00 2011-09-09 18:15:28.625 252 12657.02 41.90 54924.38 88888.00 2011-09-09 18:15:28.750 252 12656.98 41.88 54924.38 88888.00 2011-09-09 18:15:28.875 252 12657.02 41.90 54924.38 88888.00 2011-09-09 18:15:29.000 252 12657.12 41.92 54924.35 88888.00 2011-09-09 18:15:29.125 252 12657.02 41.90 54924.35 88888.00 2011-09-09 18:15:29.250 252 12657.02 41.92 54924.38 88888.00 2011-09-09 18:15:29.375 252 12657.12 41.95 54924.35 88888.00 2011-09-09 18:15:29.500 252 12657.12 41.92 54924.32 88888.00 2011-09-09 18:15:29.625 252 12657.10 41.92 54924.35 88888.00 2011-09-09 18:15:29.750 252 12657.10 41.98 54924.35 88888.00 2011-09-09 18:15:29.875 252 12657.17 42.00 54924.38 88888.00 2011-09-09 18:15:30.000 252 12657.17 42.02 54924.35 88888.00 2011-09-09 18:15:30.125 252 12657.15 42.02 54924.30 88888.00 2011-09-09 18:15:30.250 252 12657.15 41.98 54924.32 88888.00 2011-09-09 18:15:30.375 252 12657.20 42.00 54924.35 88888.00 2011-09-09 18:15:30.500 252 12657.20 42.02 54924.35 88888.00 2011-09-09 18:15:30.625 252 12657.20 42.02 54924.32 88888.00 2011-09-09 18:15:30.750 252 12657.17 42.02 54924.32 88888.00 2011-09-09 18:15:30.875 252 12657.12 42.05 54924.32 88888.00 2011-09-09 18:15:31.000 252 12657.17 42.05 54924.30 88888.00 2011-09-09 18:15:31.125 252 12657.23 42.00 54924.32 88888.00 2011-09-09 18:15:31.250 252 12657.25 41.98 54924.30 88888.00 2011-09-09 18:15:31.375 252 12657.23 42.00 54924.32 88888.00 2011-09-09 18:15:31.500 252 12657.23 42.02 54924.32 88888.00 2011-09-09 18:15:31.625 252 12657.17 42.02 54924.32 88888.00 2011-09-09 18:15:31.750 252 12657.17 42.00 54924.32 88888.00 2011-09-09 18:15:31.875 252 12657.17 42.05 54924.30 88888.00 2011-09-09 18:15:32.000 252 12657.20 42.02 54924.32 88888.00 2011-09-09 18:15:32.125 252 12657.15 42.02 54924.32 88888.00 2011-09-09 18:15:32.250 252 12657.08 41.98 54924.35 88888.00 2011-09-09 18:15:32.375 252 12657.05 42.00 54924.35 88888.00 2011-09-09 18:15:32.500 252 12657.10 42.02 54924.35 88888.00 2011-09-09 18:15:32.625 252 12657.12 42.00 54924.35 88888.00 2011-09-09 18:15:32.750 252 12657.08 41.95 54924.32 88888.00 2011-09-09 18:15:32.875 252 12657.10 41.95 54924.30 88888.00 2011-09-09 18:15:33.000 252 12657.08 41.95 54924.30 88888.00 2011-09-09 18:15:33.125 252 12657.02 41.95 54924.32 88888.00 2011-09-09 18:15:33.250 252 12657.05 41.92 54924.35 88888.00 2011-09-09 18:15:33.375 252 12657.02 41.92 54924.32 88888.00 2011-09-09 18:15:33.500 252 12657.00 41.95 54924.32 88888.00 2011-09-09 18:15:33.625 252 12656.95 41.95 54924.35 88888.00 2011-09-09 18:15:33.750 252 12656.92 41.95 54924.35 88888.00 2011-09-09 18:15:33.875 252 12656.90 41.95 54924.32 88888.00 2011-09-09 18:15:34.000 252 12656.98 41.92 54924.32 88888.00 2011-09-09 18:15:34.125 252 12656.95 41.92 54924.32 88888.00 2011-09-09 18:15:34.250 252 12656.88 41.90 54924.32 88888.00 2011-09-09 18:15:34.375 252 12656.92 41.90 54924.32 88888.00 2011-09-09 18:15:34.500 252 12656.98 41.88 54924.32 88888.00 2011-09-09 18:15:34.625 252 12657.02 41.88 54924.35 88888.00 2011-09-09 18:15:34.750 252 12656.95 41.90 54924.35 88888.00 2011-09-09 18:15:34.875 252 12656.92 41.90 54924.35 88888.00 2011-09-09 18:15:35.000 252 12656.98 41.88 54924.32 88888.00 2011-09-09 18:15:35.125 252 12657.02 41.90 54924.35 88888.00 2011-09-09 18:15:35.250 252 12657.00 41.90 54924.40 88888.00 2011-09-09 18:15:35.375 252 12656.98 41.88 54924.35 88888.00 2011-09-09 18:15:35.500 252 12656.95 41.88 54924.35 88888.00 2011-09-09 18:15:35.625 252 12656.95 41.88 54924.32 88888.00 2011-09-09 18:15:35.750 252 12656.98 41.88 54924.35 88888.00 2011-09-09 18:15:35.875 252 12656.95 41.85 54924.32 88888.00 2011-09-09 18:15:36.000 252 12656.98 41.83 54924.32 88888.00 2011-09-09 18:15:36.125 252 12656.98 41.85 54924.35 88888.00 2011-09-09 18:15:36.250 252 12657.00 41.85 54924.32 88888.00 2011-09-09 18:15:36.375 252 12657.02 41.90 54924.32 88888.00 2011-09-09 18:15:36.500 252 12657.08 41.90 54924.32 88888.00 2011-09-09 18:15:36.625 252 12657.10 41.88 54924.30 88888.00 2011-09-09 18:15:36.750 252 12657.00 41.88 54924.30 88888.00 2011-09-09 18:15:36.875 252 12657.00 41.88 54924.28 88888.00 2011-09-09 18:15:37.000 252 12657.00 41.88 54924.32 88888.00 2011-09-09 18:15:37.125 252 12657.02 41.88 54924.38 88888.00 2011-09-09 18:15:37.250 252 12657.02 41.85 54924.32 88888.00 2011-09-09 18:15:37.375 252 12657.02 41.88 54924.30 88888.00 2011-09-09 18:15:37.500 252 12656.95 41.88 54924.32 88888.00 2011-09-09 18:15:37.625 252 12656.90 41.88 54924.32 88888.00 2011-09-09 18:15:37.750 252 12656.92 41.85 54924.35 88888.00 2011-09-09 18:15:37.875 252 12657.00 41.85 54924.35 88888.00 2011-09-09 18:15:38.000 252 12657.00 41.88 54924.32 88888.00 2011-09-09 18:15:38.125 252 12656.98 41.88 54924.32 88888.00 2011-09-09 18:15:38.250 252 12656.95 41.88 54924.32 88888.00 2011-09-09 18:15:38.375 252 12656.92 41.90 54924.35 88888.00 2011-09-09 18:15:38.500 252 12656.88 41.92 54924.35 88888.00 2011-09-09 18:15:38.625 252 12656.88 41.92 54924.35 88888.00 2011-09-09 18:15:38.750 252 12656.88 41.95 54924.38 88888.00 2011-09-09 18:15:38.875 252 12656.83 41.92 54924.32 88888.00 2011-09-09 18:15:39.000 252 12656.77 41.92 54924.35 88888.00 2011-09-09 18:15:39.125 252 12656.83 41.95 54924.35 88888.00 2011-09-09 18:15:39.250 252 12656.88 41.92 54924.38 88888.00 2011-09-09 18:15:39.375 252 12656.85 41.92 54924.35 88888.00 2011-09-09 18:15:39.500 252 12656.85 41.88 54924.38 88888.00 2011-09-09 18:15:39.625 252 12656.85 41.88 54924.35 88888.00 2011-09-09 18:15:39.750 252 12656.83 41.95 54924.35 88888.00 2011-09-09 18:15:39.875 252 12656.80 41.98 54924.38 88888.00 2011-09-09 18:15:40.000 252 12656.77 41.98 54924.32 88888.00 2011-09-09 18:15:40.125 252 12656.77 41.98 54924.35 88888.00 2011-09-09 18:15:40.250 252 12656.77 41.98 54924.35 88888.00 2011-09-09 18:15:40.375 252 12656.85 42.02 54924.35 88888.00 2011-09-09 18:15:40.500 252 12656.88 42.05 54924.38 88888.00 2011-09-09 18:15:40.625 252 12656.80 42.05 54924.38 88888.00 2011-09-09 18:15:40.750 252 12656.77 42.02 54924.35 88888.00 2011-09-09 18:15:40.875 252 12656.80 42.02 54924.35 88888.00 2011-09-09 18:15:41.000 252 12656.77 42.05 54924.35 88888.00 2011-09-09 18:15:41.125 252 12656.73 42.08 54924.38 88888.00 2011-09-09 18:15:41.250 252 12656.70 42.10 54924.38 88888.00 2011-09-09 18:15:41.375 252 12656.70 42.12 54924.35 88888.00 2011-09-09 18:15:41.500 252 12656.70 42.10 54924.35 88888.00 2011-09-09 18:15:41.625 252 12656.70 42.10 54924.32 88888.00 2011-09-09 18:15:41.750 252 12656.73 42.12 54924.35 88888.00 2011-09-09 18:15:41.875 252 12656.73 42.15 54924.35 88888.00 2011-09-09 18:15:42.000 252 12656.60 42.20 54924.38 88888.00 2011-09-09 18:15:42.125 252 12656.52 42.23 54924.38 88888.00 2011-09-09 18:15:42.250 252 12656.52 42.20 54924.38 88888.00 2011-09-09 18:15:42.375 252 12656.55 42.20 54924.32 88888.00 2011-09-09 18:15:42.500 252 12656.58 42.27 54924.35 88888.00 2011-09-09 18:15:42.625 252 12656.60 42.27 54924.38 88888.00 2011-09-09 18:15:42.750 252 12656.62 42.30 54924.38 88888.00 2011-09-09 18:15:42.875 252 12656.60 42.33 54924.40 88888.00 2011-09-09 18:15:43.000 252 12656.55 42.38 54924.38 88888.00 2011-09-09 18:15:43.125 252 12656.60 42.38 54924.35 88888.00 2011-09-09 18:15:43.250 252 12656.58 42.35 54924.38 88888.00 2011-09-09 18:15:43.375 252 12656.58 42.35 54924.38 88888.00 2011-09-09 18:15:43.500 252 12656.67 42.40 54924.38 88888.00 2011-09-09 18:15:43.625 252 12656.65 42.38 54924.35 88888.00 2011-09-09 18:15:43.750 252 12656.55 42.42 54924.38 88888.00 2011-09-09 18:15:43.875 252 12656.52 42.42 54924.40 88888.00 2011-09-09 18:15:44.000 252 12656.50 42.42 54924.38 88888.00 2011-09-09 18:15:44.125 252 12656.58 42.45 54924.40 88888.00 2011-09-09 18:15:44.250 252 12656.52 42.48 54924.40 88888.00 2011-09-09 18:15:44.375 252 12656.45 42.52 54924.40 88888.00 2011-09-09 18:15:44.500 252 12656.42 42.50 54924.38 88888.00 2011-09-09 18:15:44.625 252 12656.48 42.50 54924.38 88888.00 2011-09-09 18:15:44.750 252 12656.48 42.52 54924.38 88888.00 2011-09-09 18:15:44.875 252 12656.48 42.55 54924.38 88888.00 2011-09-09 18:15:45.000 252 12656.45 42.58 54924.38 88888.00 2011-09-09 18:15:45.125 252 12656.42 42.60 54924.38 88888.00 2011-09-09 18:15:45.250 252 12656.42 42.65 54924.38 88888.00 2011-09-09 18:15:45.375 252 12656.45 42.65 54924.40 88888.00 2011-09-09 18:15:45.500 252 12656.48 42.65 54924.40 88888.00 2011-09-09 18:15:45.625 252 12656.42 42.67 54924.43 88888.00 2011-09-09 18:15:45.750 252 12656.40 42.70 54924.40 88888.00 2011-09-09 18:15:45.875 252 12656.40 42.75 54924.38 88888.00 2011-09-09 18:15:46.000 252 12656.38 42.75 54924.38 88888.00 2011-09-09 18:15:46.125 252 12656.35 42.80 54924.40 88888.00 2011-09-09 18:15:46.250 252 12656.38 42.77 54924.43 88888.00 2011-09-09 18:15:46.375 252 12656.38 42.80 54924.43 88888.00 2011-09-09 18:15:46.500 252 12656.30 42.85 54924.43 88888.00 2011-09-09 18:15:46.625 252 12656.25 42.90 54924.43 88888.00 2011-09-09 18:15:46.750 252 12656.23 42.90 54924.45 88888.00 2011-09-09 18:15:46.875 252 12656.27 42.90 54924.43 88888.00 2011-09-09 18:15:47.000 252 12656.33 42.90 54924.40 88888.00 2011-09-09 18:15:47.125 252 12656.30 42.95 54924.43 88888.00 2011-09-09 18:15:47.250 252 12656.25 42.95 54924.43 88888.00 2011-09-09 18:15:47.375 252 12656.20 43.00 54924.43 88888.00 2011-09-09 18:15:47.500 252 12656.17 43.05 54924.45 88888.00 2011-09-09 18:15:47.625 252 12656.17 43.10 54924.45 88888.00 2011-09-09 18:15:47.750 252 12656.25 43.08 54924.45 88888.00 2011-09-09 18:15:47.875 252 12656.27 43.08 54924.45 88888.00 2011-09-09 18:15:48.000 252 12656.25 43.15 54924.47 88888.00 2011-09-09 18:15:48.125 252 12656.20 43.12 54924.47 88888.00 2011-09-09 18:15:48.250 252 12656.17 43.10 54924.45 88888.00 2011-09-09 18:15:48.375 252 12656.17 43.12 54924.43 88888.00 2011-09-09 18:15:48.500 252 12656.15 43.17 54924.43 88888.00 2011-09-09 18:15:48.625 252 12656.10 43.17 54924.45 88888.00 2011-09-09 18:15:48.750 252 12656.08 43.20 54924.45 88888.00 2011-09-09 18:15:48.875 252 12656.05 43.25 54924.45 88888.00 2011-09-09 18:15:49.000 252 12656.00 43.25 54924.45 88888.00 2011-09-09 18:15:49.125 252 12656.05 43.27 54924.45 88888.00 2011-09-09 18:15:49.250 252 12656.08 43.30 54924.45 88888.00 2011-09-09 18:15:49.375 252 12656.10 43.30 54924.47 88888.00 2011-09-09 18:15:49.500 252 12656.05 43.30 54924.47 88888.00 2011-09-09 18:15:49.625 252 12655.98 43.30 54924.47 88888.00 2011-09-09 18:15:49.750 252 12655.95 43.35 54924.47 88888.00 2011-09-09 18:15:49.875 252 12655.98 43.40 54924.47 88888.00 2011-09-09 18:15:50.000 252 12655.98 43.38 54924.45 88888.00 2011-09-09 18:15:50.125 252 12655.95 43.40 54924.47 88888.00 2011-09-09 18:15:50.250 252 12655.88 43.38 54924.47 88888.00 2011-09-09 18:15:50.375 252 12655.85 43.45 54924.47 88888.00 2011-09-09 18:15:50.500 252 12655.85 43.48 54924.50 88888.00 2011-09-09 18:15:50.625 252 12655.83 43.48 54924.47 88888.00 2011-09-09 18:15:50.750 252 12655.85 43.48 54924.47 88888.00 2011-09-09 18:15:50.875 252 12655.80 43.48 54924.47 88888.00 2011-09-09 18:15:51.000 252 12655.75 43.50 54924.50 88888.00 2011-09-09 18:15:51.125 252 12655.77 43.50 54924.47 88888.00 2011-09-09 18:15:51.250 252 12655.70 43.50 54924.47 88888.00 2011-09-09 18:15:51.375 252 12655.70 43.50 54924.47 88888.00 2011-09-09 18:15:51.500 252 12655.70 43.52 54924.50 88888.00 2011-09-09 18:15:51.625 252 12655.73 43.55 54924.53 88888.00 2011-09-09 18:15:51.750 252 12655.70 43.55 54924.50 88888.00 2011-09-09 18:15:51.875 252 12655.62 43.52 54924.47 88888.00 2011-09-09 18:15:52.000 252 12655.62 43.55 54924.50 88888.00 2011-09-09 18:15:52.125 252 12655.65 43.55 54924.50 88888.00 2011-09-09 18:15:52.250 252 12655.60 43.52 54924.47 88888.00 2011-09-09 18:15:52.375 252 12655.62 43.58 54924.50 88888.00 2011-09-09 18:15:52.500 252 12655.67 43.58 54924.47 88888.00 2011-09-09 18:15:52.625 252 12655.70 43.55 54924.50 88888.00 2011-09-09 18:15:52.750 252 12655.75 43.55 54924.45 88888.00 2011-09-09 18:15:52.875 252 12655.75 43.60 54924.47 88888.00 2011-09-09 18:15:53.000 252 12655.75 43.60 54924.47 88888.00 2011-09-09 18:15:53.125 252 12655.70 43.60 54924.47 88888.00 2011-09-09 18:15:53.250 252 12655.60 43.55 54924.47 88888.00 2011-09-09 18:15:53.375 252 12655.62 43.62 54924.47 88888.00 2011-09-09 18:15:53.500 252 12655.60 43.60 54924.50 88888.00 2011-09-09 18:15:53.625 252 12655.60 43.62 54924.50 88888.00 2011-09-09 18:15:53.750 252 12655.58 43.62 54924.53 88888.00 2011-09-09 18:15:53.875 252 12655.60 43.60 54924.50 88888.00 2011-09-09 18:15:54.000 252 12655.62 43.60 54924.53 88888.00 2011-09-09 18:15:54.125 252 12655.62 43.62 54924.53 88888.00 2011-09-09 18:15:54.250 252 12655.58 43.62 54924.53 88888.00 2011-09-09 18:15:54.375 252 12655.60 43.62 54924.50 88888.00 2011-09-09 18:15:54.500 252 12655.60 43.65 54924.53 88888.00 2011-09-09 18:15:54.625 252 12655.58 43.67 54924.55 88888.00 2011-09-09 18:15:54.750 252 12655.58 43.67 54924.55 88888.00 2011-09-09 18:15:54.875 252 12655.58 43.62 54924.53 88888.00 2011-09-09 18:15:55.000 252 12655.55 43.60 54924.53 88888.00 2011-09-09 18:15:55.125 252 12655.58 43.55 54924.50 88888.00 2011-09-09 18:15:55.250 252 12655.55 43.58 54924.53 88888.00 2011-09-09 18:15:55.375 252 12655.58 43.62 54924.53 88888.00 2011-09-09 18:15:55.500 252 12655.60 43.60 54924.55 88888.00 2011-09-09 18:15:55.625 252 12655.60 43.58 54924.55 88888.00 2011-09-09 18:15:55.750 252 12655.60 43.58 54924.53 88888.00 2011-09-09 18:15:55.875 252 12655.60 43.55 54924.50 88888.00 2011-09-09 18:15:56.000 252 12655.62 43.55 54924.50 88888.00 2011-09-09 18:15:56.125 252 12655.62 43.55 54924.50 88888.00 2011-09-09 18:15:56.250 252 12655.65 43.58 54924.53 88888.00 2011-09-09 18:15:56.375 252 12655.70 43.58 54924.53 88888.00 2011-09-09 18:15:56.500 252 12655.67 43.55 54924.53 88888.00 2011-09-09 18:15:56.625 252 12655.67 43.52 54924.53 88888.00 2011-09-09 18:15:56.750 252 12655.65 43.52 54924.55 88888.00 2011-09-09 18:15:56.875 252 12655.70 43.52 54924.57 88888.00 2011-09-09 18:15:57.000 252 12655.65 43.52 54924.53 88888.00 2011-09-09 18:15:57.125 252 12655.65 43.50 54924.55 88888.00 2011-09-09 18:15:57.250 252 12655.60 43.50 54924.55 88888.00 2011-09-09 18:15:57.375 252 12655.60 43.50 54924.55 88888.00 2011-09-09 18:15:57.500 252 12655.55 43.48 54924.55 88888.00 2011-09-09 18:15:57.625 252 12655.52 43.48 54924.55 88888.00 2011-09-09 18:15:57.750 252 12655.52 43.48 54924.55 88888.00 2011-09-09 18:15:57.875 252 12655.55 43.45 54924.53 88888.00 2011-09-09 18:15:58.000 252 12655.60 43.42 54924.53 88888.00 2011-09-09 18:15:58.125 252 12655.62 43.45 54924.55 88888.00 2011-09-09 18:15:58.250 252 12655.62 43.40 54924.55 88888.00 2011-09-09 18:15:58.375 252 12655.60 43.38 54924.53 88888.00 2011-09-09 18:15:58.500 252 12655.55 43.40 54924.55 88888.00 2011-09-09 18:15:58.625 252 12655.62 43.40 54924.57 88888.00 2011-09-09 18:15:58.750 252 12655.62 43.42 54924.55 88888.00 2011-09-09 18:15:58.875 252 12655.60 43.38 54924.55 88888.00 2011-09-09 18:15:59.000 252 12655.62 43.38 54924.55 88888.00 2011-09-09 18:15:59.125 252 12655.65 43.35 54924.57 88888.00 2011-09-09 18:15:59.250 252 12655.62 43.35 54924.55 88888.00 2011-09-09 18:15:59.375 252 12655.62 43.33 54924.55 88888.00 2011-09-09 18:15:59.500 252 12655.62 43.35 54924.55 88888.00 2011-09-09 18:15:59.625 252 12655.62 43.35 54924.55 88888.00 2011-09-09 18:15:59.750 252 12655.65 43.33 54924.53 88888.00 2011-09-09 18:15:59.875 252 12655.67 43.30 54924.53 88888.00 2011-09-09 18:16:00.000 252 12655.65 43.30 54924.55 88888.00 2011-09-09 18:16:00.125 252 12655.62 43.30 54924.55 88888.00 2011-09-09 18:16:00.250 252 12655.60 43.25 54924.55 88888.00 2011-09-09 18:16:00.375 252 12655.67 43.25 54924.55 88888.00 2011-09-09 18:16:00.500 252 12655.70 43.23 54924.55 88888.00 2011-09-09 18:16:00.625 252 12655.75 43.23 54924.55 88888.00 2011-09-09 18:16:00.750 252 12655.77 43.23 54924.53 88888.00 2011-09-09 18:16:00.875 252 12655.77 43.20 54924.53 88888.00 2011-09-09 18:16:01.000 252 12655.75 43.17 54924.55 88888.00 2011-09-09 18:16:01.125 252 12655.75 43.15 54924.55 88888.00 2011-09-09 18:16:01.250 252 12655.70 43.12 54924.55 88888.00 2011-09-09 18:16:01.375 252 12655.73 43.15 54924.57 88888.00 2011-09-09 18:16:01.500 252 12655.80 43.15 54924.57 88888.00 2011-09-09 18:16:01.625 252 12655.80 43.15 54924.55 88888.00 2011-09-09 18:16:01.750 252 12655.80 43.15 54924.55 88888.00 2011-09-09 18:16:01.875 252 12655.83 43.17 54924.57 88888.00 2011-09-09 18:16:02.000 252 12655.90 43.15 54924.57 88888.00 2011-09-09 18:16:02.125 252 12655.88 43.12 54924.55 88888.00 2011-09-09 18:16:02.250 252 12655.85 43.10 54924.55 88888.00 2011-09-09 18:16:02.375 252 12655.88 43.10 54924.55 88888.00 2011-09-09 18:16:02.500 252 12655.90 43.12 54924.57 88888.00 2011-09-09 18:16:02.625 252 12655.90 43.10 54924.60 88888.00 2011-09-09 18:16:02.750 252 12655.88 43.05 54924.60 88888.00 2011-09-09 18:16:02.875 252 12655.92 43.05 54924.60 88888.00 2011-09-09 18:16:03.000 252 12655.95 43.05 54924.60 88888.00 2011-09-09 18:16:03.125 252 12655.95 43.00 54924.55 88888.00 2011-09-09 18:16:03.250 252 12655.92 42.95 54924.55 88888.00 2011-09-09 18:16:03.375 252 12655.92 42.95 54924.53 88888.00 2011-09-09 18:16:03.500 252 12655.95 42.92 54924.53 88888.00 2011-09-09 18:16:03.625 252 12655.98 42.92 54924.55 88888.00 2011-09-09 18:16:03.750 252 12655.95 42.90 54924.55 88888.00 2011-09-09 18:16:03.875 252 12655.98 42.88 54924.55 88888.00 2011-09-09 18:16:04.000 252 12656.00 42.88 54924.55 88888.00 2011-09-09 18:16:04.125 252 12656.02 42.88 54924.57 88888.00 2011-09-09 18:16:04.250 252 12656.00 42.85 54924.57 88888.00 2011-09-09 18:16:04.375 252 12656.02 42.85 54924.57 88888.00 2011-09-09 18:16:04.500 252 12656.12 42.83 54924.55 88888.00 2011-09-09 18:16:04.625 252 12656.17 42.80 54924.57 88888.00 2011-09-09 18:16:04.750 252 12656.12 42.80 54924.55 88888.00 2011-09-09 18:16:04.875 252 12656.12 42.80 54924.57 88888.00 2011-09-09 18:16:05.000 252 12656.20 42.75 54924.57 88888.00 2011-09-09 18:16:05.125 252 12656.25 42.73 54924.60 88888.00 2011-09-09 18:16:05.250 252 12656.23 42.73 54924.60 88888.00 2011-09-09 18:16:05.375 252 12656.27 42.73 54924.55 88888.00 2011-09-09 18:16:05.500 252 12656.27 42.70 54924.55 88888.00 2011-09-09 18:16:05.625 252 12656.27 42.70 54924.57 88888.00 2011-09-09 18:16:05.750 252 12656.30 42.70 54924.60 88888.00 2011-09-09 18:16:05.875 252 12656.30 42.65 54924.60 88888.00 2011-09-09 18:16:06.000 252 12656.35 42.60 54924.57 88888.00 2011-09-09 18:16:06.125 252 12656.38 42.60 54924.62 88888.00 2011-09-09 18:16:06.250 252 12656.35 42.60 54924.62 88888.00 2011-09-09 18:16:06.375 252 12656.40 42.60 54924.60 88888.00 2011-09-09 18:16:06.500 252 12656.48 42.58 54924.60 88888.00 2011-09-09 18:16:06.625 252 12656.48 42.55 54924.60 88888.00 2011-09-09 18:16:06.750 252 12656.48 42.55 54924.60 88888.00 2011-09-09 18:16:06.875 252 12656.48 42.52 54924.57 88888.00 2011-09-09 18:16:07.000 252 12656.55 42.48 54924.60 88888.00 2011-09-09 18:16:07.125 252 12656.58 42.48 54924.60 88888.00 2011-09-09 18:16:07.250 252 12656.55 42.48 54924.57 88888.00 2011-09-09 18:16:07.375 252 12656.52 42.45 54924.57 88888.00 2011-09-09 18:16:07.500 252 12656.60 42.42 54924.57 88888.00 2011-09-09 18:16:07.625 252 12656.70 42.40 54924.60 88888.00 2011-09-09 18:16:07.750 252 12656.73 42.38 54924.60 88888.00 2011-09-09 18:16:07.875 252 12656.65 42.38 54924.60 88888.00 2011-09-09 18:16:08.000 252 12656.67 42.33 54924.60 88888.00 2011-09-09 18:16:08.125 252 12656.73 42.30 54924.60 88888.00 2011-09-09 18:16:08.250 252 12656.77 42.27 54924.60 88888.00 2011-09-09 18:16:08.375 252 12656.80 42.27 54924.60 88888.00 2011-09-09 18:16:08.500 252 12656.80 42.25 54924.60 88888.00 2011-09-09 18:16:08.625 252 12656.83 42.23 54924.62 88888.00 2011-09-09 18:16:08.750 252 12656.88 42.20 54924.60 88888.00 2011-09-09 18:16:08.875 252 12656.90 42.17 54924.60 88888.00 2011-09-09 18:16:09.000 252 12656.85 42.12 54924.60 88888.00 2011-09-09 18:16:09.125 252 12656.92 42.10 54924.65 88888.00 2011-09-09 18:16:09.250 252 12656.95 42.08 54924.65 88888.00 2011-09-09 18:16:09.375 252 12657.00 42.05 54924.65 88888.00 2011-09-09 18:16:09.500 252 12657.05 42.05 54924.65 88888.00 2011-09-09 18:16:09.625 252 12657.02 42.00 54924.62 88888.00 2011-09-09 18:16:09.750 252 12656.98 42.00 54924.60 88888.00 2011-09-09 18:16:09.875 252 12657.08 41.95 54924.60 88888.00 2011-09-09 18:16:10.000 252 12657.12 41.88 54924.60 88888.00 2011-09-09 18:16:10.125 252 12657.15 41.88 54924.62 88888.00 2011-09-09 18:16:10.250 252 12657.20 41.88 54924.62 88888.00 2011-09-09 18:16:10.375 252 12657.25 41.90 54924.62 88888.00 2011-09-09 18:16:10.500 252 12657.23 41.83 54924.62 88888.00 2011-09-09 18:16:10.625 252 12657.25 41.80 54924.62 88888.00 2011-09-09 18:16:10.750 252 12657.30 41.77 54924.62 88888.00 2011-09-09 18:16:10.875 252 12657.30 41.77 54924.65 88888.00 2011-09-09 18:16:11.000 252 12657.33 41.73 54924.62 88888.00 2011-09-09 18:16:11.125 252 12657.33 41.73 54924.65 88888.00 2011-09-09 18:16:11.250 252 12657.33 41.70 54924.68 88888.00 2011-09-09 18:16:11.375 252 12657.38 41.73 54924.65 88888.00 2011-09-09 18:16:11.500 252 12657.42 41.73 54924.65 88888.00 2011-09-09 18:16:11.625 252 12657.48 41.67 54924.65 88888.00 2011-09-09 18:16:11.750 252 12657.45 41.62 54924.62 88888.00 2011-09-09 18:16:11.875 252 12657.48 41.60 54924.62 88888.00 2011-09-09 18:16:12.000 252 12657.55 41.62 54924.62 88888.00 2011-09-09 18:16:12.125 252 12657.52 41.60 54924.62 88888.00 2011-09-09 18:16:12.250 252 12657.48 41.60 54924.62 88888.00 2011-09-09 18:16:12.375 252 12657.52 41.58 54924.62 88888.00 2011-09-09 18:16:12.500 252 12657.55 41.58 54924.62 88888.00 2011-09-09 18:16:12.625 252 12657.60 41.60 54924.65 88888.00 2011-09-09 18:16:12.750 252 12657.62 41.58 54924.65 88888.00 2011-09-09 18:16:12.875 252 12657.67 41.48 54924.62 88888.00 2011-09-09 18:16:13.000 252 12657.67 41.48 54924.62 88888.00 2011-09-09 18:16:13.125 252 12657.70 41.45 54924.68 88888.00 2011-09-09 18:16:13.250 252 12657.67 41.45 54924.68 88888.00 2011-09-09 18:16:13.375 252 12657.67 41.42 54924.68 88888.00 2011-09-09 18:16:13.500 252 12657.67 41.40 54924.70 88888.00 2011-09-09 18:16:13.625 252 12657.70 41.40 54924.70 88888.00 2011-09-09 18:16:13.750 252 12657.70 41.40 54924.72 88888.00 2011-09-09 18:16:13.875 252 12657.70 41.35 54924.72 88888.00 2011-09-09 18:16:14.000 252 12657.70 41.35 54924.72 88888.00 2011-09-09 18:16:14.125 252 12657.67 41.33 54924.72 88888.00 2011-09-09 18:16:14.250 252 12657.65 41.27 54924.75 88888.00 2011-09-09 18:16:14.375 252 12657.73 41.27 54924.78 88888.00 2011-09-09 18:16:14.500 252 12657.80 41.23 54924.72 88888.00 2011-09-09 18:16:14.625 252 12657.77 41.20 54924.72 88888.00 2011-09-09 18:16:14.750 252 12657.77 41.17 54924.72 88888.00 2011-09-09 18:16:14.875 252 12657.80 41.15 54924.75 88888.00 2011-09-09 18:16:15.000 252 12657.75 41.15 54924.78 88888.00 2011-09-09 18:16:15.125 252 12657.73 41.15 54924.80 88888.00 2011-09-09 18:16:15.250 252 12657.70 41.12 54924.80 88888.00 2011-09-09 18:16:15.375 252 12657.73 41.10 54924.80 88888.00 2011-09-09 18:16:15.500 252 12657.80 41.08 54924.80 88888.00 2011-09-09 18:16:15.625 252 12657.90 41.05 54924.82 88888.00 2011-09-09 18:16:15.750 252 12657.83 41.02 54924.82 88888.00 2011-09-09 18:16:15.875 252 12657.75 40.98 54924.82 88888.00 2011-09-09 18:16:16.000 252 12657.77 41.00 54924.88 88888.00 2011-09-09 18:16:16.125 252 12657.80 41.00 54924.88 88888.00 2011-09-09 18:16:16.250 252 12657.80 40.92 54924.82 88888.00 2011-09-09 18:16:16.375 252 12657.80 40.92 54924.88 88888.00 2011-09-09 18:16:16.500 252 12657.83 40.90 54924.85 88888.00 2011-09-09 18:16:16.625 252 12657.85 40.88 54924.85 88888.00 2011-09-09 18:16:16.750 252 12657.85 40.88 54924.85 88888.00 2011-09-09 18:16:16.875 252 12657.88 40.88 54924.88 88888.00 2011-09-09 18:16:17.000 252 12657.88 40.85 54924.88 88888.00 2011-09-09 18:16:17.125 252 12657.92 40.85 54924.90 88888.00 2011-09-09 18:16:17.250 252 12657.92 40.80 54924.88 88888.00 2011-09-09 18:16:17.375 252 12657.95 40.83 54924.88 88888.00 2011-09-09 18:16:17.500 252 12657.95 40.77 54924.90 88888.00 2011-09-09 18:16:17.625 252 12657.95 40.75 54924.93 88888.00 2011-09-09 18:16:17.750 252 12657.95 40.75 54924.90 88888.00 2011-09-09 18:16:17.875 252 12657.90 40.73 54924.90 88888.00 2011-09-09 18:16:18.000 252 12657.88 40.73 54924.93 88888.00 2011-09-09 18:16:18.125 252 12657.88 40.70 54924.95 88888.00 2011-09-09 18:16:18.250 252 12657.95 40.70 54924.97 88888.00 2011-09-09 18:16:18.375 252 12658.05 40.70 54924.97 88888.00 2011-09-09 18:16:18.500 252 12658.05 40.67 54924.97 88888.00 2011-09-09 18:16:18.625 252 12658.05 40.65 54924.97 88888.00 2011-09-09 18:16:18.750 252 12658.08 40.67 54924.97 88888.00 2011-09-09 18:16:18.875 252 12658.08 40.62 54925.00 88888.00 2011-09-09 18:16:19.000 252 12658.05 40.58 54925.00 88888.00 2011-09-09 18:16:19.125 252 12658.00 40.55 54925.03 88888.00 2011-09-09 18:16:19.250 252 12657.98 40.55 54925.03 88888.00 2011-09-09 18:16:19.375 252 12658.08 40.55 54925.03 88888.00 2011-09-09 18:16:19.500 252 12658.10 40.55 54925.03 88888.00 2011-09-09 18:16:19.625 252 12658.10 40.50 54925.05 88888.00 2011-09-09 18:16:19.750 252 12658.05 40.50 54925.05 88888.00 2011-09-09 18:16:19.875 252 12658.02 40.55 54925.10 88888.00 2011-09-09 18:16:20.000 252 12658.12 40.52 54925.10 88888.00 2011-09-09 18:16:20.125 252 12658.15 40.52 54925.12 88888.00 2011-09-09 18:16:20.250 252 12658.08 40.45 54925.12 88888.00 2011-09-09 18:16:20.375 252 12658.12 40.45 54925.12 88888.00 2011-09-09 18:16:20.500 252 12658.15 40.42 54925.12 88888.00 2011-09-09 18:16:20.625 252 12658.12 40.48 54925.15 88888.00 2011-09-09 18:16:20.750 252 12658.10 40.40 54925.12 88888.00 2011-09-09 18:16:20.875 252 12658.15 40.40 54925.15 88888.00 2011-09-09 18:16:21.000 252 12658.15 40.40 54925.18 88888.00 2011-09-09 18:16:21.125 252 12658.15 40.40 54925.18 88888.00 2011-09-09 18:16:21.250 252 12658.12 40.35 54925.18 88888.00 2011-09-09 18:16:21.375 252 12658.17 40.30 54925.18 88888.00 2011-09-09 18:16:21.500 252 12658.15 40.27 54925.18 88888.00 2011-09-09 18:16:21.625 252 12658.12 40.30 54925.15 88888.00 2011-09-09 18:16:21.750 252 12658.15 40.30 54925.20 88888.00 2011-09-09 18:16:21.875 252 12658.20 40.30 54925.22 88888.00 2011-09-09 18:16:22.000 252 12658.23 40.25 54925.22 88888.00 2011-09-09 18:16:22.125 252 12658.20 40.27 54925.22 88888.00 2011-09-09 18:16:22.250 252 12658.12 40.27 54925.22 88888.00 2011-09-09 18:16:22.375 252 12658.15 40.25 54925.22 88888.00 2011-09-09 18:16:22.500 252 12658.17 40.25 54925.28 88888.00 2011-09-09 18:16:22.625 252 12658.17 40.27 54925.28 88888.00 2011-09-09 18:16:22.750 252 12658.20 40.25 54925.28 88888.00 2011-09-09 18:16:22.875 252 12658.23 40.25 54925.28 88888.00 2011-09-09 18:16:23.000 252 12658.30 40.20 54925.30 88888.00 2011-09-09 18:16:23.125 252 12658.35 40.17 54925.30 88888.00 2011-09-09 18:16:23.250 252 12658.27 40.12 54925.35 88888.00 2011-09-09 18:16:23.375 252 12658.30 40.17 54925.32 88888.00 2011-09-09 18:16:23.500 252 12658.35 40.15 54925.35 88888.00 2011-09-09 18:16:23.625 252 12658.38 40.12 54925.32 88888.00 2011-09-09 18:16:23.750 252 12658.35 40.12 54925.32 88888.00 2011-09-09 18:16:23.875 252 12658.38 40.10 54925.35 88888.00 2011-09-09 18:16:24.000 252 12658.38 40.10 54925.35 88888.00 2011-09-09 18:16:24.125 252 12658.33 40.08 54925.35 88888.00 2011-09-09 18:16:24.250 252 12658.35 40.02 54925.38 88888.00 2011-09-09 18:16:24.375 252 12658.40 40.05 54925.38 88888.00 2011-09-09 18:16:24.500 252 12658.38 40.08 54925.43 88888.00 2011-09-09 18:16:24.625 252 12658.40 40.05 54925.45 88888.00 2011-09-09 18:16:24.750 252 12658.42 40.02 54925.45 88888.00 2011-09-09 18:16:24.875 252 12658.42 40.02 54925.45 88888.00 2011-09-09 18:16:25.000 252 12658.48 40.02 54925.45 88888.00 2011-09-09 18:16:25.125 252 12658.50 40.02 54925.45 88888.00 2011-09-09 18:16:25.250 252 12658.48 39.98 54925.47 88888.00 2011-09-09 18:16:25.375 252 12658.55 40.00 54925.47 88888.00 2011-09-09 18:16:25.500 252 12658.55 39.98 54925.45 88888.00 2011-09-09 18:16:25.625 252 12658.52 39.98 54925.47 88888.00 2011-09-09 18:16:25.750 252 12658.55 39.92 54925.47 88888.00 2011-09-09 18:16:25.875 252 12658.58 39.92 54925.50 88888.00 2011-09-09 18:16:26.000 252 12658.60 39.90 54925.47 88888.00 2011-09-09 18:16:26.125 252 12658.60 39.92 54925.53 88888.00 2011-09-09 18:16:26.250 252 12658.58 39.92 54925.53 88888.00 2011-09-09 18:16:26.375 252 12658.65 39.92 54925.55 88888.00 2011-09-09 18:16:26.500 252 12658.62 39.92 54925.55 88888.00 2011-09-09 18:16:26.625 252 12658.60 39.88 54925.53 88888.00 2011-09-09 18:16:26.750 252 12658.67 39.88 54925.53 88888.00 2011-09-09 18:16:26.875 252 12658.70 39.85 54925.55 88888.00 2011-09-09 18:16:27.000 252 12658.70 39.83 54925.57 88888.00 2011-09-09 18:16:27.125 252 12658.70 39.83 54925.57 88888.00 2011-09-09 18:16:27.250 252 12658.75 39.85 54925.57 88888.00 2011-09-09 18:16:27.375 252 12658.73 39.85 54925.57 88888.00 2011-09-09 18:16:27.500 252 12658.62 39.83 54925.57 88888.00 2011-09-09 18:16:27.625 252 12658.58 39.80 54925.57 88888.00 2011-09-09 18:16:27.750 252 12658.62 39.83 54925.60 88888.00 2011-09-09 18:16:27.875 252 12658.70 39.85 54925.60 88888.00 2011-09-09 18:16:28.000 252 12658.73 39.83 54925.60 88888.00 2011-09-09 18:16:28.125 252 12658.70 39.85 54925.60 88888.00 2011-09-09 18:16:28.250 252 12658.70 39.88 54925.60 88888.00 2011-09-09 18:16:28.375 252 12658.77 39.90 54925.62 88888.00 2011-09-09 18:16:28.500 252 12658.77 39.90 54925.62 88888.00 2011-09-09 18:16:28.625 252 12658.83 39.85 54925.62 88888.00 2011-09-09 18:16:28.750 252 12658.88 39.85 54925.62 88888.00 2011-09-09 18:16:28.875 252 12658.95 39.85 54925.65 88888.00 2011-09-09 18:16:29.000 252 12658.95 39.85 54925.65 88888.00 2011-09-09 18:16:29.125 252 12658.98 39.83 54925.65 88888.00 2011-09-09 18:16:29.250 252 12659.00 39.85 54925.68 88888.00 2011-09-09 18:16:29.375 252 12659.05 39.85 54925.68 88888.00 2011-09-09 18:16:29.500 252 12659.05 39.83 54925.65 88888.00 2011-09-09 18:16:29.625 252 12659.05 39.85 54925.68 88888.00 2011-09-09 18:16:29.750 252 12659.10 39.85 54925.68 88888.00 2011-09-09 18:16:29.875 252 12659.10 39.85 54925.68 88888.00 2011-09-09 18:16:30.000 252 12659.10 39.85 54925.65 88888.00 2011-09-09 18:16:30.125 252 12659.10 39.88 54925.70 88888.00 2011-09-09 18:16:30.250 252 12659.08 39.85 54925.78 88888.00 2011-09-09 18:16:30.375 252 12659.05 39.85 54925.78 88888.00 2011-09-09 18:16:30.500 252 12659.08 39.85 54925.78 88888.00 2011-09-09 18:16:30.625 252 12659.08 39.83 54925.78 88888.00 2011-09-09 18:16:30.750 252 12659.15 39.83 54925.75 88888.00 2011-09-09 18:16:30.875 252 12659.23 39.88 54925.78 88888.00 2011-09-09 18:16:31.000 252 12659.23 39.88 54925.78 88888.00 2011-09-09 18:16:31.125 252 12659.15 39.85 54925.80 88888.00 2011-09-09 18:16:31.250 252 12659.15 39.83 54925.80 88888.00 2011-09-09 18:16:31.375 252 12659.20 39.85 54925.80 88888.00 2011-09-09 18:16:31.500 252 12659.25 39.85 54925.80 88888.00 2011-09-09 18:16:31.625 252 12659.27 39.88 54925.82 88888.00 2011-09-09 18:16:31.750 252 12659.27 39.90 54925.85 88888.00 2011-09-09 18:16:31.875 252 12659.27 39.85 54925.82 88888.00 2011-09-09 18:16:32.000 252 12659.30 39.85 54925.82 88888.00 2011-09-09 18:16:32.125 252 12659.25 39.85 54925.88 88888.00 2011-09-09 18:16:32.250 252 12659.20 39.83 54925.88 88888.00 2011-09-09 18:16:32.375 252 12659.23 39.80 54925.85 88888.00 2011-09-09 18:16:32.500 252 12659.25 39.83 54925.85 88888.00 2011-09-09 18:16:32.625 252 12659.27 39.85 54925.90 88888.00 2011-09-09 18:16:32.750 252 12659.35 39.85 54925.90 88888.00 2011-09-09 18:16:32.875 252 12659.38 39.85 54925.90 88888.00 2011-09-09 18:16:33.000 252 12659.38 39.83 54925.90 88888.00 2011-09-09 18:16:33.125 252 12659.35 39.83 54925.93 88888.00 2011-09-09 18:16:33.250 252 12659.33 39.85 54925.95 88888.00 2011-09-09 18:16:33.375 252 12659.40 39.88 54925.97 88888.00 2011-09-09 18:16:33.500 252 12659.42 39.90 54925.97 88888.00 2011-09-09 18:16:33.625 252 12659.40 39.90 54925.97 88888.00 2011-09-09 18:16:33.750 252 12659.45 39.88 54925.95 88888.00 2011-09-09 18:16:33.875 252 12659.50 39.90 54925.97 88888.00 2011-09-09 18:16:34.000 252 12659.48 39.90 54925.97 88888.00 2011-09-09 18:16:34.125 252 12659.40 39.90 54925.97 88888.00 2011-09-09 18:16:34.250 252 12659.38 39.88 54926.00 88888.00 2011-09-09 18:16:34.375 252 12659.38 39.92 54926.00 88888.00 2011-09-09 18:16:34.500 252 12659.40 39.92 54926.03 88888.00 2011-09-09 18:16:34.625 252 12659.42 39.90 54926.00 88888.00 2011-09-09 18:16:34.750 252 12659.38 39.90 54926.03 88888.00 2011-09-09 18:16:34.875 252 12659.40 39.90 54926.05 88888.00 2011-09-09 18:16:35.000 252 12659.38 39.92 54926.07 88888.00 2011-09-09 18:16:35.125 252 12659.42 39.95 54926.07 88888.00 2011-09-09 18:16:35.250 252 12659.42 39.95 54926.07 88888.00 2011-09-09 18:16:35.375 252 12659.45 39.98 54926.07 88888.00 2011-09-09 18:16:35.500 252 12659.42 39.98 54926.12 88888.00 2011-09-09 18:16:35.625 252 12659.42 39.98 54926.12 88888.00 2011-09-09 18:16:35.750 252 12659.48 39.98 54926.12 88888.00 2011-09-09 18:16:35.875 252 12659.50 39.95 54926.12 88888.00 2011-09-09 18:16:36.000 252 12659.45 39.98 54926.12 88888.00 2011-09-09 18:16:36.125 252 12659.42 40.00 54926.18 88888.00 2011-09-09 18:16:36.250 252 12659.40 40.00 54926.20 88888.00 2011-09-09 18:16:36.375 252 12659.45 40.02 54926.18 88888.00 2011-09-09 18:16:36.500 252 12659.42 40.02 54926.20 88888.00 2011-09-09 18:16:36.625 252 12659.42 40.05 54926.22 88888.00 2011-09-09 18:16:36.750 252 12659.48 40.05 54926.22 88888.00 2011-09-09 18:16:36.875 252 12659.52 40.08 54926.25 88888.00 2011-09-09 18:16:37.000 252 12659.55 40.08 54926.25 88888.00 2011-09-09 18:16:37.125 252 12659.50 40.08 54926.25 88888.00 2011-09-09 18:16:37.250 252 12659.45 40.08 54926.28 88888.00 2011-09-09 18:16:37.375 252 12659.48 40.10 54926.28 88888.00 2011-09-09 18:16:37.500 252 12659.42 40.12 54926.30 88888.00 2011-09-09 18:16:37.625 252 12659.42 40.10 54926.30 88888.00 2011-09-09 18:16:37.750 252 12659.45 40.10 54926.28 88888.00 2011-09-09 18:16:37.875 252 12659.50 40.10 54926.28 88888.00 2011-09-09 18:16:38.000 252 12659.48 40.12 54926.28 88888.00 2011-09-09 18:16:38.125 252 12659.45 40.15 54926.30 88888.00 2011-09-09 18:16:38.250 252 12659.42 40.12 54926.32 88888.00 2011-09-09 18:16:38.375 252 12659.45 40.15 54926.32 88888.00 2011-09-09 18:16:38.500 252 12659.48 40.17 54926.35 88888.00 2011-09-09 18:16:38.625 252 12659.45 40.20 54926.40 88888.00 2011-09-09 18:16:38.750 252 12659.42 40.23 54926.43 88888.00 2011-09-09 18:16:38.875 252 12659.40 40.25 54926.38 88888.00 2011-09-09 18:16:39.000 252 12659.42 40.23 54926.38 88888.00 2011-09-09 18:16:39.125 252 12659.40 40.23 54926.38 88888.00 2011-09-09 18:16:39.250 252 12659.35 40.23 54926.40 88888.00 2011-09-09 18:16:39.375 252 12659.42 40.27 54926.43 88888.00 2011-09-09 18:16:39.500 252 12659.52 40.30 54926.45 88888.00 2011-09-09 18:16:39.625 252 12659.52 40.27 54926.43 88888.00 2011-09-09 18:16:39.750 252 12659.48 40.25 54926.43 88888.00 2011-09-09 18:16:39.875 252 12659.50 40.30 54926.45 88888.00 2011-09-09 18:16:40.000 252 12659.50 40.27 54926.45 88888.00 2011-09-09 18:16:40.125 252 12659.48 40.27 54926.47 88888.00 2011-09-09 18:16:40.250 252 12659.42 40.30 54926.50 88888.00 2011-09-09 18:16:40.375 252 12659.45 40.35 54926.53 88888.00 2011-09-09 18:16:40.500 252 12659.50 40.35 54926.53 88888.00 2011-09-09 18:16:40.625 252 12659.50 40.35 54926.53 88888.00 2011-09-09 18:16:40.750 252 12659.45 40.35 54926.53 88888.00 2011-09-09 18:16:40.875 252 12659.45 40.35 54926.53 88888.00 2011-09-09 18:16:41.000 252 12659.42 40.35 54926.53 88888.00 2011-09-09 18:16:41.125 252 12659.48 40.38 54926.53 88888.00 2011-09-09 18:16:41.250 252 12659.45 40.40 54926.55 88888.00 2011-09-09 18:16:41.375 252 12659.42 40.40 54926.55 88888.00 2011-09-09 18:16:41.500 252 12659.48 40.42 54926.57 88888.00 2011-09-09 18:16:41.625 252 12659.52 40.48 54926.60 88888.00 2011-09-09 18:16:41.750 252 12659.50 40.48 54926.62 88888.00 2011-09-09 18:16:41.875 252 12659.50 40.48 54926.62 88888.00 2011-09-09 18:16:42.000 252 12659.45 40.48 54926.65 88888.00 2011-09-09 18:16:42.125 252 12659.42 40.48 54926.68 88888.00 2011-09-09 18:16:42.250 252 12659.48 40.48 54926.68 88888.00 2011-09-09 18:16:42.375 252 12659.45 40.48 54926.65 88888.00 2011-09-09 18:16:42.500 252 12659.52 40.50 54926.68 88888.00 2011-09-09 18:16:42.625 252 12659.55 40.52 54926.68 88888.00 2011-09-09 18:16:42.750 252 12659.55 40.58 54926.68 88888.00 2011-09-09 18:16:42.875 252 12659.50 40.58 54926.70 88888.00 2011-09-09 18:16:43.000 252 12659.45 40.60 54926.70 88888.00 2011-09-09 18:16:43.125 252 12659.42 40.60 54926.72 88888.00 2011-09-09 18:16:43.250 252 12659.42 40.60 54926.75 88888.00 2011-09-09 18:16:43.375 252 12659.45 40.65 54926.78 88888.00 2011-09-09 18:16:43.500 252 12659.40 40.67 54926.78 88888.00 2011-09-09 18:16:43.625 252 12659.35 40.67 54926.78 88888.00 2011-09-09 18:16:43.750 252 12659.40 40.70 54926.80 88888.00 2011-09-09 18:16:43.875 252 12659.42 40.73 54926.82 88888.00 2011-09-09 18:16:44.000 252 12659.38 40.73 54926.82 88888.00 2011-09-09 18:16:44.125 252 12659.38 40.75 54926.85 88888.00 2011-09-09 18:16:44.250 252 12659.40 40.73 54926.85 88888.00 2011-09-09 18:16:44.375 252 12659.40 40.73 54926.85 88888.00 2011-09-09 18:16:44.500 252 12659.38 40.75 54926.85 88888.00 2011-09-09 18:16:44.625 252 12659.35 40.77 54926.88 88888.00 2011-09-09 18:16:44.750 252 12659.33 40.80 54926.88 88888.00 2011-09-09 18:16:44.875 252 12659.33 40.83 54926.93 88888.00 2011-09-09 18:16:45.000 252 12659.35 40.85 54926.90 88888.00 2011-09-09 18:16:45.125 252 12659.35 40.85 54926.93 88888.00 2011-09-09 18:16:45.250 252 12659.27 40.88 54926.95 88888.00 2011-09-09 18:16:45.375 252 12659.33 40.95 54926.97 88888.00 2011-09-09 18:16:45.500 252 12659.38 40.90 54926.95 88888.00 2011-09-09 18:16:45.625 252 12659.35 40.90 54926.95 88888.00 2011-09-09 18:16:45.750 252 12659.38 40.98 54926.97 88888.00 2011-09-09 18:16:45.875 252 12659.35 41.02 54926.97 88888.00 2011-09-09 18:16:46.000 252 12659.35 41.02 54927.00 88888.00 2011-09-09 18:16:46.125 252 12659.33 41.05 54927.05 88888.00 2011-09-09 18:16:46.250 252 12659.33 41.10 54927.05 88888.00 2011-09-09 18:16:46.375 252 12659.38 41.08 54927.03 88888.00 2011-09-09 18:16:46.500 252 12659.38 41.08 54927.03 88888.00 2011-09-09 18:16:46.625 252 12659.30 41.08 54927.05 88888.00 2011-09-09 18:16:46.750 252 12659.27 41.15 54927.07 88888.00 2011-09-09 18:16:46.875 252 12659.27 41.23 54927.10 88888.00 2011-09-09 18:16:47.000 252 12659.30 41.23 54927.07 88888.00 2011-09-09 18:16:47.125 252 12659.33 41.23 54927.10 88888.00 2011-09-09 18:16:47.250 252 12659.33 41.25 54927.12 88888.00 2011-09-09 18:16:47.375 252 12659.33 41.25 54927.12 88888.00 2011-09-09 18:16:47.500 252 12659.38 41.27 54927.12 88888.00 2011-09-09 18:16:47.625 252 12659.38 41.33 54927.12 88888.00 2011-09-09 18:16:47.750 252 12659.35 41.33 54927.15 88888.00 2011-09-09 18:16:47.875 252 12659.35 41.33 54927.15 88888.00 2011-09-09 18:16:48.000 252 12659.33 41.38 54927.15 88888.00 2011-09-09 18:16:48.125 252 12659.33 41.40 54927.18 88888.00 2011-09-09 18:16:48.250 252 12659.33 41.38 54927.18 88888.00 2011-09-09 18:16:48.375 252 12659.35 41.40 54927.18 88888.00 2011-09-09 18:16:48.500 252 12659.33 41.40 54927.20 88888.00 2011-09-09 18:16:48.625 252 12659.30 41.42 54927.20 88888.00 2011-09-09 18:16:48.750 252 12659.30 41.45 54927.22 88888.00 2011-09-09 18:16:48.875 252 12659.38 41.48 54927.20 88888.00 2011-09-09 18:16:49.000 252 12659.45 41.48 54927.22 88888.00 2011-09-09 18:16:49.125 252 12659.40 41.52 54927.22 88888.00 2011-09-09 18:16:49.250 252 12659.33 41.55 54927.22 88888.00 2011-09-09 18:16:49.375 252 12659.30 41.52 54927.25 88888.00 2011-09-09 18:16:49.500 252 12659.33 41.58 54927.25 88888.00 2011-09-09 18:16:49.625 252 12659.33 41.60 54927.28 88888.00 2011-09-09 18:16:49.750 252 12659.33 41.62 54927.30 88888.00 2011-09-09 18:16:49.875 252 12659.33 41.62 54927.30 88888.00 2011-09-09 18:16:50.000 252 12659.30 41.65 54927.32 88888.00 2011-09-09 18:16:50.125 252 12659.33 41.67 54927.32 88888.00 2011-09-09 18:16:50.250 252 12659.35 41.70 54927.35 88888.00 2011-09-09 18:16:50.375 252 12659.35 41.70 54927.35 88888.00 2011-09-09 18:16:50.500 252 12659.27 41.75 54927.32 88888.00 2011-09-09 18:16:50.625 252 12659.25 41.77 54927.35 88888.00 2011-09-09 18:16:50.750 252 12659.25 41.83 54927.35 88888.00 2011-09-09 18:16:50.875 252 12659.30 41.85 54927.38 88888.00 2011-09-09 18:16:51.000 252 12659.35 41.85 54927.38 88888.00 2011-09-09 18:16:51.125 252 12659.35 41.88 54927.40 88888.00 2011-09-09 18:16:51.250 252 12659.33 41.92 54927.40 88888.00 2011-09-09 18:16:51.375 252 12659.35 41.92 54927.40 88888.00 2011-09-09 18:16:51.500 252 12659.35 41.95 54927.40 88888.00 2011-09-09 18:16:51.625 252 12659.35 41.98 54927.40 88888.00 2011-09-09 18:16:51.750 252 12659.30 41.98 54927.43 88888.00 2011-09-09 18:16:51.875 252 12659.27 42.00 54927.43 88888.00 2011-09-09 18:16:52.000 252 12659.25 42.00 54927.40 88888.00 2011-09-09 18:16:52.125 252 12659.30 42.00 54927.43 88888.00 2011-09-09 18:16:52.250 252 12659.33 42.02 54927.40 88888.00 2011-09-09 18:16:52.375 252 12659.30 42.08 54927.43 88888.00 2011-09-09 18:16:52.500 252 12659.33 42.12 54927.40 88888.00 2011-09-09 18:16:52.625 252 12659.35 42.15 54927.43 88888.00 2011-09-09 18:16:52.750 252 12659.33 42.15 54927.47 88888.00 2011-09-09 18:16:52.875 252 12659.30 42.17 54927.50 88888.00 2011-09-09 18:16:53.000 252 12659.38 42.17 54927.47 88888.00 2011-09-09 18:16:53.125 252 12659.40 42.20 54927.50 88888.00 2011-09-09 18:16:53.250 252 12659.40 42.25 54927.53 88888.00 2011-09-09 18:16:53.375 252 12659.42 42.30 54927.55 88888.00 2011-09-09 18:16:53.500 252 12659.35 42.30 54927.55 88888.00 2011-09-09 18:16:53.625 252 12659.35 42.33 54927.53 88888.00 2011-09-09 18:16:53.750 252 12659.35 42.35 54927.55 88888.00 2011-09-09 18:16:53.875 252 12659.27 42.40 54927.53 88888.00 2011-09-09 18:16:54.000 252 12659.30 42.38 54927.55 88888.00 2011-09-09 18:16:54.125 252 12659.38 42.38 54927.57 88888.00 2011-09-09 18:16:54.250 252 12659.38 42.40 54927.57 88888.00 2011-09-09 18:16:54.375 252 12659.38 42.45 54927.57 88888.00 2011-09-09 18:16:54.500 252 12659.35 42.48 54927.57 88888.00 2011-09-09 18:16:54.625 252 12659.35 42.52 54927.60 88888.00 2011-09-09 18:16:54.750 252 12659.33 42.60 54927.60 88888.00 2011-09-09 18:16:54.875 252 12659.30 42.60 54927.60 88888.00 2011-09-09 18:16:55.000 252 12659.27 42.60 54927.60 88888.00 2011-09-09 18:16:55.125 252 12659.33 42.62 54927.60 88888.00 2011-09-09 18:16:55.250 252 12659.35 42.62 54927.60 88888.00 2011-09-09 18:16:55.375 252 12659.40 42.60 54927.57 88888.00 2011-09-09 18:16:55.500 252 12659.45 42.62 54927.57 88888.00 2011-09-09 18:16:55.625 252 12659.42 42.70 54927.62 88888.00 2011-09-09 18:16:55.750 252 12659.42 42.75 54927.62 88888.00 2011-09-09 18:16:55.875 252 12659.45 42.73 54927.62 88888.00 2011-09-09 18:16:56.000 252 12659.40 42.77 54927.62 88888.00 2011-09-09 18:16:56.125 252 12659.40 42.80 54927.62 88888.00 2011-09-09 18:16:56.250 252 12659.42 42.83 54927.62 88888.00 2011-09-09 18:16:56.375 252 12659.50 42.83 54927.60 88888.00 2011-09-09 18:16:56.500 252 12659.55 42.85 54927.62 88888.00 2011-09-09 18:16:56.625 252 12659.52 42.90 54927.62 88888.00 2011-09-09 18:16:56.750 252 12659.48 42.92 54927.65 88888.00 2011-09-09 18:16:56.875 252 12659.50 42.90 54927.68 88888.00 2011-09-09 18:16:57.000 252 12659.58 42.90 54927.68 88888.00 2011-09-09 18:16:57.125 252 12659.62 42.98 54927.68 88888.00 2011-09-09 18:16:57.250 252 12659.55 43.00 54927.68 88888.00 2011-09-09 18:16:57.375 252 12659.58 43.02 54927.68 88888.00 2011-09-09 18:16:57.500 252 12659.55 43.05 54927.70 88888.00 2011-09-09 18:16:57.625 252 12659.48 43.08 54927.72 88888.00 2011-09-09 18:16:57.750 252 12659.52 43.10 54927.70 88888.00 2011-09-09 18:16:57.875 252 12659.58 43.10 54927.70 88888.00 2011-09-09 18:16:58.000 252 12659.52 43.08 54927.70 88888.00 2011-09-09 18:16:58.125 252 12659.50 43.12 54927.75 88888.00 2011-09-09 18:16:58.250 252 12659.48 43.20 54927.78 88888.00 2011-09-09 18:16:58.375 252 12659.48 43.23 54927.75 88888.00 2011-09-09 18:16:58.500 252 12659.45 43.20 54927.75 88888.00 2011-09-09 18:16:58.625 252 12659.48 43.20 54927.78 88888.00 2011-09-09 18:16:58.750 252 12659.48 43.25 54927.80 88888.00 2011-09-09 18:16:58.875 252 12659.45 43.30 54927.82 88888.00 2011-09-09 18:16:59.000 252 12659.45 43.30 54927.80 88888.00 2011-09-09 18:16:59.125 252 12659.42 43.33 54927.80 88888.00 2011-09-09 18:16:59.250 252 12659.38 43.35 54927.80 88888.00 2011-09-09 18:16:59.375 252 12659.38 43.38 54927.80 88888.00 2011-09-09 18:16:59.500 252 12659.38 43.40 54927.80 88888.00 2011-09-09 18:16:59.625 252 12659.38 43.40 54927.78 88888.00 2011-09-09 18:16:59.750 252 12659.40 43.45 54927.80 88888.00 2011-09-09 18:16:59.875 252 12659.42 43.45 54927.78 88888.00 2011-09-09 18:17:00.000 252 12659.40 43.45 54927.80 88888.00 2011-09-09 18:17:00.125 252 12659.38 43.48 54927.82 88888.00 2011-09-09 18:17:00.250 252 12659.35 43.48 54927.85 88888.00 2011-09-09 18:17:00.375 252 12659.33 43.52 54927.85 88888.00 2011-09-09 18:17:00.500 252 12659.35 43.55 54927.85 88888.00 2011-09-09 18:17:00.625 252 12659.30 43.58 54927.88 88888.00 2011-09-09 18:17:00.750 252 12659.27 43.62 54927.90 88888.00 2011-09-09 18:17:00.875 252 12659.27 43.62 54927.88 88888.00 2011-09-09 18:17:01.000 252 12659.27 43.62 54927.85 88888.00 2011-09-09 18:17:01.125 252 12659.23 43.60 54927.88 88888.00 2011-09-09 18:17:01.250 252 12659.23 43.60 54927.88 88888.00 2011-09-09 18:17:01.375 252 12659.25 43.62 54927.90 88888.00 2011-09-09 18:17:01.500 252 12659.23 43.67 54927.90 88888.00 2011-09-09 18:17:01.625 252 12659.23 43.67 54927.90 88888.00 2011-09-09 18:17:01.750 252 12659.23 43.70 54927.90 88888.00 2011-09-09 18:17:01.875 252 12659.20 43.70 54927.93 88888.00 2011-09-09 18:17:02.000 252 12659.23 43.75 54927.93 88888.00 2011-09-09 18:17:02.125 252 12659.23 43.80 54927.93 88888.00 2011-09-09 18:17:02.250 252 12659.17 43.80 54927.95 88888.00 2011-09-09 18:17:02.375 252 12659.23 43.83 54927.97 88888.00 2011-09-09 18:17:02.500 252 12659.25 43.88 54927.97 88888.00 2011-09-09 18:17:02.625 252 12659.30 43.88 54927.97 88888.00 2011-09-09 18:17:02.750 252 12659.33 43.88 54927.95 88888.00 2011-09-09 18:17:02.875 252 12659.25 43.90 54927.95 88888.00 2011-09-09 18:17:03.000 252 12659.20 43.92 54927.95 88888.00 2011-09-09 18:17:03.125 252 12659.25 43.92 54927.95 88888.00 2011-09-09 18:17:03.250 252 12659.23 43.92 54927.97 88888.00 2011-09-09 18:17:03.375 252 12659.25 43.98 54927.95 88888.00 2011-09-09 18:17:03.500 252 12659.23 43.98 54927.97 88888.00 2011-09-09 18:17:03.625 252 12659.25 44.00 54927.97 88888.00 2011-09-09 18:17:03.750 252 12659.27 44.00 54928.00 88888.00 2011-09-09 18:17:03.875 252 12659.33 44.02 54927.97 88888.00 2011-09-09 18:17:04.000 252 12659.27 44.05 54928.00 88888.00 2011-09-09 18:17:04.125 252 12659.27 44.12 54928.00 88888.00 2011-09-09 18:17:04.250 252 12659.20 44.12 54928.03 88888.00 2011-09-09 18:17:04.375 252 12659.20 44.15 54928.03 88888.00 2011-09-09 18:17:04.500 252 12659.17 44.15 54928.00 88888.00 2011-09-09 18:17:04.625 252 12659.20 44.15 54928.00 88888.00 2011-09-09 18:17:04.750 252 12659.20 44.17 54928.00 88888.00 2011-09-09 18:17:04.875 252 12659.20 44.20 54928.00 88888.00 2011-09-09 18:17:05.000 252 12659.20 44.25 54928.00 88888.00 2011-09-09 18:17:05.125 252 12659.25 44.30 54928.00 88888.00 2011-09-09 18:17:05.250 252 12659.23 44.35 54928.00 88888.00 2011-09-09 18:17:05.375 252 12659.20 44.38 54928.03 88888.00 2011-09-09 18:17:05.500 252 12659.20 44.38 54928.03 88888.00 2011-09-09 18:17:05.625 252 12659.17 44.40 54928.05 88888.00 2011-09-09 18:17:05.750 252 12659.23 44.40 54928.07 88888.00 2011-09-09 18:17:05.875 252 12659.27 44.42 54928.07 88888.00 2011-09-09 18:17:06.000 252 12659.33 44.45 54928.05 88888.00 2011-09-09 18:17:06.125 252 12659.30 44.48 54928.05 88888.00 2011-09-09 18:17:06.250 252 12659.25 44.52 54928.07 88888.00 2011-09-09 18:17:06.375 252 12659.23 44.58 54928.07 88888.00 2011-09-09 18:17:06.500 252 12659.27 44.65 54928.07 88888.00 2011-09-09 18:17:06.625 252 12659.27 44.67 54928.07 88888.00 2011-09-09 18:17:06.750 252 12659.25 44.73 54928.10 88888.00 2011-09-09 18:17:06.875 252 12659.20 44.77 54928.10 88888.00 2011-09-09 18:17:07.000 252 12659.20 44.77 54928.07 88888.00 2011-09-09 18:17:07.125 252 12659.23 44.80 54928.10 88888.00 2011-09-09 18:17:07.250 252 12659.20 44.83 54928.12 88888.00 2011-09-09 18:17:07.375 252 12659.20 44.85 54928.10 88888.00 2011-09-09 18:17:07.500 252 12659.15 44.88 54928.07 88888.00 2011-09-09 18:17:07.625 252 12659.12 44.90 54928.10 88888.00 2011-09-09 18:17:07.750 252 12659.15 44.95 54928.12 88888.00 2011-09-09 18:17:07.875 252 12659.15 45.00 54928.15 88888.00 2011-09-09 18:17:08.000 252 12659.15 45.02 54928.18 88888.00 2011-09-09 18:17:08.125 252 12659.15 45.05 54928.20 88888.00 2011-09-09 18:17:08.250 252 12659.12 45.08 54928.18 88888.00 2011-09-09 18:17:08.375 252 12659.15 45.10 54928.18 88888.00 2011-09-09 18:17:08.500 252 12659.15 45.15 54928.15 88888.00 2011-09-09 18:17:08.625 252 12659.10 45.17 54928.15 88888.00 2011-09-09 18:17:08.750 252 12659.08 45.23 54928.15 88888.00 2011-09-09 18:17:08.875 252 12659.08 45.27 54928.18 88888.00 2011-09-09 18:17:09.000 252 12659.10 45.30 54928.20 88888.00 2011-09-09 18:17:09.125 252 12659.00 45.33 54928.20 88888.00 2011-09-09 18:17:09.250 252 12659.00 45.33 54928.20 88888.00 2011-09-09 18:17:09.375 252 12659.02 45.38 54928.18 88888.00 2011-09-09 18:17:09.500 252 12659.02 45.42 54928.18 88888.00 2011-09-09 18:17:09.625 252 12658.95 45.42 54928.20 88888.00 2011-09-09 18:17:09.750 252 12658.90 45.48 54928.20 88888.00 2011-09-09 18:17:09.875 252 12658.83 45.50 54928.20 88888.00 2011-09-09 18:17:10.000 252 12658.92 45.52 54928.22 88888.00 2011-09-09 18:17:10.125 252 12658.98 45.55 54928.25 88888.00 2011-09-09 18:17:10.250 252 12658.90 45.55 54928.28 88888.00 2011-09-09 18:17:10.375 252 12658.85 45.58 54928.28 88888.00 2011-09-09 18:17:10.500 252 12658.85 45.62 54928.28 88888.00 2011-09-09 18:17:10.625 252 12658.83 45.67 54928.28 88888.00 2011-09-09 18:17:10.750 252 12658.77 45.67 54928.30 88888.00 2011-09-09 18:17:10.875 252 12658.77 45.73 54928.32 88888.00 2011-09-09 18:17:11.000 252 12658.83 45.73 54928.30 88888.00 2011-09-09 18:17:11.125 252 12658.77 45.73 54928.32 88888.00 2011-09-09 18:17:11.250 252 12658.67 45.75 54928.32 88888.00 2011-09-09 18:17:11.375 252 12658.62 45.77 54928.30 88888.00 2011-09-09 18:17:11.500 252 12658.65 45.80 54928.32 88888.00 2011-09-09 18:17:11.625 252 12658.58 45.83 54928.38 88888.00 2011-09-09 18:17:11.750 252 12658.45 45.80 54928.35 88888.00 2011-09-09 18:17:11.875 252 12658.50 45.83 54928.32 88888.00 2011-09-09 18:17:12.000 252 12658.60 45.83 54928.35 88888.00 2011-09-09 18:17:12.125 252 12658.60 45.90 54928.38 88888.00 2011-09-09 18:17:12.250 252 12658.55 45.95 54928.38 88888.00 2011-09-09 18:17:12.375 252 12658.50 46.00 54928.38 88888.00 2011-09-09 18:17:12.500 252 12658.45 46.00 54928.38 88888.00 2011-09-09 18:17:12.625 252 12658.42 46.00 54928.38 88888.00 2011-09-09 18:17:12.750 252 12658.40 46.02 54928.40 88888.00 2011-09-09 18:17:12.875 252 12658.33 46.05 54928.45 88888.00 2011-09-09 18:17:13.000 252 12658.35 46.10 54928.45 88888.00 2011-09-09 18:17:13.125 252 12658.35 46.08 54928.47 88888.00 2011-09-09 18:17:13.250 252 12658.30 46.10 54928.47 88888.00 2011-09-09 18:17:13.375 252 12658.30 46.15 54928.47 88888.00 2011-09-09 18:17:13.500 252 12658.20 46.15 54928.50 88888.00 2011-09-09 18:17:13.625 252 12658.20 46.15 54928.50 88888.00 2011-09-09 18:17:13.750 252 12658.17 46.17 54928.47 88888.00 2011-09-09 18:17:13.875 252 12658.12 46.17 54928.50 88888.00 2011-09-09 18:17:14.000 252 12658.08 46.20 54928.53 88888.00 2011-09-09 18:17:14.125 252 12658.05 46.25 54928.53 88888.00 2011-09-09 18:17:14.250 252 12658.05 46.27 54928.53 88888.00 2011-09-09 18:17:14.375 252 12658.08 46.33 54928.53 88888.00 2011-09-09 18:17:14.500 252 12658.05 46.33 54928.53 88888.00 2011-09-09 18:17:14.625 252 12657.98 46.33 54928.57 88888.00 2011-09-09 18:17:14.750 252 12657.92 46.35 54928.60 88888.00 2011-09-09 18:17:14.875 252 12657.92 46.38 54928.60 88888.00 2011-09-09 18:17:15.000 252 12657.88 46.40 54928.60 88888.00 2011-09-09 18:17:15.125 252 12657.80 46.45 54928.60 88888.00 2011-09-09 18:17:15.250 252 12657.77 46.42 54928.60 88888.00 2011-09-09 18:17:15.375 252 12657.80 46.42 54928.62 88888.00 2011-09-09 18:17:15.500 252 12657.85 46.45 54928.65 88888.00 2011-09-09 18:17:15.625 252 12657.77 46.50 54928.68 88888.00 2011-09-09 18:17:15.750 252 12657.73 46.52 54928.68 88888.00 2011-09-09 18:17:15.875 252 12657.67 46.52 54928.70 88888.00 2011-09-09 18:17:16.000 252 12657.62 46.52 54928.70 88888.00 2011-09-09 18:17:16.125 252 12657.60 46.55 54928.70 88888.00 2011-09-09 18:17:16.250 252 12657.58 46.60 54928.72 88888.00 2011-09-09 18:17:16.375 252 12657.58 46.65 54928.72 88888.00 2011-09-09 18:17:16.500 252 12657.55 46.67 54928.75 88888.00 2011-09-09 18:17:16.625 252 12657.52 46.67 54928.75 88888.00 2011-09-09 18:17:16.750 252 12657.50 46.67 54928.78 88888.00 2011-09-09 18:17:16.875 252 12657.50 46.73 54928.78 88888.00 2011-09-09 18:17:17.000 252 12657.42 46.73 54928.78 88888.00 2011-09-09 18:17:17.125 252 12657.35 46.77 54928.80 88888.00 2011-09-09 18:17:17.250 252 12657.30 46.77 54928.82 88888.00 2011-09-09 18:17:17.375 252 12657.33 46.80 54928.80 88888.00 2011-09-09 18:17:17.500 252 12657.33 46.85 54928.80 88888.00 2011-09-09 18:17:17.625 252 12657.25 46.85 54928.82 88888.00 2011-09-09 18:17:17.750 252 12657.23 46.85 54928.82 88888.00 2011-09-09 18:17:17.875 252 12657.17 46.88 54928.82 88888.00 2011-09-09 18:17:18.000 252 12657.15 46.88 54928.85 88888.00 2011-09-09 18:17:18.125 252 12657.08 46.92 54928.88 88888.00 2011-09-09 18:17:18.250 252 12657.02 46.92 54928.90 88888.00 2011-09-09 18:17:18.375 252 12657.10 46.98 54928.90 88888.00 2011-09-09 18:17:18.500 252 12657.10 46.98 54928.93 88888.00 2011-09-09 18:17:18.625 252 12657.02 46.98 54928.95 88888.00 2011-09-09 18:17:18.750 252 12656.98 47.00 54928.95 88888.00 2011-09-09 18:17:18.875 252 12656.92 47.02 54928.97 88888.00 2011-09-09 18:17:19.000 252 12656.92 47.05 54928.97 88888.00 2011-09-09 18:17:19.125 252 12656.98 47.08 54928.97 88888.00 2011-09-09 18:17:19.250 252 12656.95 47.05 54929.00 88888.00 2011-09-09 18:17:19.375 252 12656.92 47.08 54929.03 88888.00 2011-09-09 18:17:19.500 252 12656.88 47.08 54929.03 88888.00 2011-09-09 18:17:19.625 252 12656.83 47.10 54929.05 88888.00 2011-09-09 18:17:19.750 252 12656.77 47.10 54929.03 88888.00 2011-09-09 18:17:19.875 252 12656.67 47.10 54929.05 88888.00 2011-09-09 18:17:20.000 252 12656.62 47.10 54929.05 88888.00 2011-09-09 18:17:20.125 252 12656.60 47.15 54929.05 88888.00 2011-09-09 18:17:20.250 252 12656.55 47.10 54929.05 88888.00 2011-09-09 18:17:20.375 252 12656.52 47.10 54929.10 88888.00 2011-09-09 18:17:20.500 252 12656.55 47.12 54929.07 88888.00 2011-09-09 18:17:20.625 252 12656.58 47.12 54929.10 88888.00 2011-09-09 18:17:20.750 252 12656.55 47.12 54929.12 88888.00 2011-09-09 18:17:20.875 252 12656.52 47.15 54929.18 88888.00 2011-09-09 18:17:21.000 252 12656.48 47.15 54929.18 88888.00 2011-09-09 18:17:21.125 252 12656.42 47.15 54929.20 88888.00 2011-09-09 18:17:21.250 252 12656.38 47.12 54929.22 88888.00 2011-09-09 18:17:21.375 252 12656.35 47.15 54929.22 88888.00 2011-09-09 18:17:21.500 252 12656.30 47.15 54929.22 88888.00 2011-09-09 18:17:21.625 252 12656.27 47.15 54929.25 88888.00 2011-09-09 18:17:21.750 252 12656.30 47.17 54929.25 88888.00 2011-09-09 18:17:21.875 252 12656.30 47.15 54929.25 88888.00 2011-09-09 18:17:22.000 252 12656.27 47.12 54929.22 88888.00 2011-09-09 18:17:22.125 252 12656.20 47.12 54929.30 88888.00 2011-09-09 18:17:22.250 252 12656.20 47.12 54929.28 88888.00 2011-09-09 18:17:22.375 252 12656.23 47.12 54929.30 88888.00 2011-09-09 18:17:22.500 252 12656.17 47.12 54929.32 88888.00 2011-09-09 18:17:22.625 252 12656.17 47.17 54929.35 88888.00 2011-09-09 18:17:22.750 252 12656.10 47.15 54929.35 88888.00 2011-09-09 18:17:22.875 252 12656.05 47.10 54929.38 88888.00 2011-09-09 18:17:23.000 252 12656.02 47.08 54929.35 88888.00 2011-09-09 18:17:23.125 252 12656.00 47.05 54929.38 88888.00 2011-09-09 18:17:23.250 252 12655.95 47.02 54929.40 88888.00 2011-09-09 18:17:23.375 252 12655.98 47.05 54929.40 88888.00 2011-09-09 18:17:23.500 252 12655.95 47.08 54929.45 88888.00 2011-09-09 18:17:23.625 252 12655.90 47.10 54929.45 88888.00 2011-09-09 18:17:23.750 252 12655.83 47.05 54929.45 88888.00 2011-09-09 18:17:23.875 252 12655.75 47.05 54929.47 88888.00 2011-09-09 18:17:24.000 252 12655.70 47.02 54929.47 88888.00 2011-09-09 18:17:24.125 252 12655.65 47.05 54929.50 88888.00 2011-09-09 18:17:24.250 252 12655.60 47.00 54929.55 88888.00 2011-09-09 18:17:24.375 252 12655.65 47.02 54929.55 88888.00 2011-09-09 18:17:24.500 252 12655.65 47.00 54929.55 88888.00 2011-09-09 18:17:24.625 252 12655.58 47.00 54929.55 88888.00 2011-09-09 18:17:24.750 252 12655.55 46.98 54929.57 88888.00 2011-09-09 18:17:24.875 252 12655.50 46.95 54929.57 88888.00 2011-09-09 18:17:25.000 252 12655.48 46.98 54929.60 88888.00 2011-09-09 18:17:25.125 252 12655.40 46.98 54929.62 88888.00 2011-09-09 18:17:25.250 252 12655.35 46.92 54929.62 88888.00 2011-09-09 18:17:25.375 252 12655.30 46.92 54929.62 88888.00 2011-09-09 18:17:25.500 252 12655.27 46.92 54929.62 88888.00 2011-09-09 18:17:25.625 252 12655.27 46.92 54929.65 88888.00 2011-09-09 18:17:25.750 252 12655.25 46.90 54929.65 88888.00 2011-09-09 18:17:25.875 252 12655.23 46.90 54929.65 88888.00 2011-09-09 18:17:26.000 252 12655.20 46.90 54929.68 88888.00 2011-09-09 18:17:26.125 252 12655.20 46.90 54929.70 88888.00 2011-09-09 18:17:26.250 252 12655.15 46.88 54929.72 88888.00 2011-09-09 18:17:26.375 252 12655.15 46.88 54929.72 88888.00 2011-09-09 18:17:26.500 252 12655.15 46.85 54929.70 88888.00 2011-09-09 18:17:26.625 252 12655.15 46.83 54929.72 88888.00 2011-09-09 18:17:26.750 252 12655.12 46.80 54929.75 88888.00 2011-09-09 18:17:26.875 252 12655.10 46.80 54929.80 88888.00 2011-09-09 18:17:27.000 252 12655.02 46.85 54929.78 88888.00 2011-09-09 18:17:27.125 252 12654.92 46.80 54929.80 88888.00 2011-09-09 18:17:27.250 252 12654.90 46.80 54929.82 88888.00 2011-09-09 18:17:27.375 252 12654.98 46.80 54929.82 88888.00 2011-09-09 18:17:27.500 252 12654.92 46.80 54929.85 88888.00 2011-09-09 18:17:27.625 252 12654.92 46.77 54929.85 88888.00 2011-09-09 18:17:27.750 252 12654.90 46.77 54929.90 88888.00 2011-09-09 18:17:27.875 252 12654.85 46.77 54929.88 88888.00 2011-09-09 18:17:28.000 252 12654.80 46.73 54929.88 88888.00 2011-09-09 18:17:28.125 252 12654.75 46.73 54929.93 88888.00 2011-09-09 18:17:28.250 252 12654.67 46.70 54929.95 88888.00 2011-09-09 18:17:28.375 252 12654.60 46.70 54929.95 88888.00 2011-09-09 18:17:28.500 252 12654.55 46.67 54929.95 88888.00 2011-09-09 18:17:28.625 252 12654.52 46.67 54929.97 88888.00 2011-09-09 18:17:28.750 252 12654.50 46.67 54930.00 88888.00 2011-09-09 18:17:28.875 252 12654.45 46.70 54930.03 88888.00 2011-09-09 18:17:29.000 252 12654.48 46.67 54930.00 88888.00 2011-09-09 18:17:29.125 252 12654.48 46.65 54930.00 88888.00 2011-09-09 18:17:29.250 252 12654.42 46.60 54930.03 88888.00 2011-09-09 18:17:29.375 252 12654.40 46.65 54930.03 88888.00 2011-09-09 18:17:29.500 252 12654.33 46.65 54930.05 88888.00 2011-09-09 18:17:29.625 252 12654.30 46.60 54930.05 88888.00 2011-09-09 18:17:29.750 252 12654.33 46.60 54930.07 88888.00 2011-09-09 18:17:29.875 252 12654.38 46.65 54930.10 88888.00 2011-09-09 18:17:30.000 252 12654.38 46.65 54930.12 88888.00 2011-09-09 18:17:30.125 252 12654.30 46.65 54930.12 88888.00 2011-09-09 18:17:30.250 252 12654.27 46.60 54930.15 88888.00 2011-09-09 18:17:30.375 252 12654.30 46.62 54930.18 88888.00 2011-09-09 18:17:30.500 252 12654.23 46.60 54930.15 88888.00 2011-09-09 18:17:30.625 252 12654.12 46.60 54930.15 88888.00 2011-09-09 18:17:30.750 252 12654.10 46.58 54930.15 88888.00 2011-09-09 18:17:30.875 252 12654.08 46.60 54930.18 88888.00 2011-09-09 18:17:31.000 252 12654.08 46.62 54930.18 88888.00 2011-09-09 18:17:31.125 252 12654.12 46.65 54930.20 88888.00 2011-09-09 18:17:31.250 252 12654.15 46.62 54930.22 88888.00 2011-09-09 18:17:31.375 252 12654.10 46.62 54930.22 88888.00 2011-09-09 18:17:31.500 252 12654.02 46.62 54930.22 88888.00 2011-09-09 18:17:31.625 252 12654.00 46.65 54930.22 88888.00 2011-09-09 18:17:31.750 252 12654.00 46.60 54930.25 88888.00 2011-09-09 18:17:31.875 252 12653.95 46.62 54930.25 88888.00 2011-09-09 18:17:32.000 252 12653.95 46.62 54930.25 88888.00 2011-09-09 18:17:32.125 252 12653.95 46.65 54930.28 88888.00 2011-09-09 18:17:32.250 252 12653.88 46.65 54930.28 88888.00 2011-09-09 18:17:32.375 252 12653.88 46.67 54930.30 88888.00 2011-09-09 18:17:32.500 252 12653.88 46.70 54930.30 88888.00 2011-09-09 18:17:32.625 252 12653.85 46.73 54930.32 88888.00 2011-09-09 18:17:32.750 252 12653.83 46.75 54930.32 88888.00 2011-09-09 18:17:32.875 252 12653.77 46.73 54930.32 88888.00 2011-09-09 18:17:33.000 252 12653.73 46.73 54930.32 88888.00 2011-09-09 18:17:33.125 252 12653.70 46.75 54930.35 88888.00 2011-09-09 18:17:33.250 252 12653.70 46.73 54930.35 88888.00 2011-09-09 18:17:33.375 252 12653.75 46.77 54930.38 88888.00 2011-09-09 18:17:33.500 252 12653.73 46.80 54930.35 88888.00 2011-09-09 18:17:33.625 252 12653.73 46.80 54930.35 88888.00 2011-09-09 18:17:33.750 252 12653.70 46.85 54930.35 88888.00 2011-09-09 18:17:33.875 252 12653.65 46.85 54930.35 88888.00 2011-09-09 18:17:34.000 252 12653.65 46.88 54930.35 88888.00 2011-09-09 18:17:34.125 252 12653.65 46.90 54930.38 88888.00 2011-09-09 18:17:34.250 252 12653.67 46.92 54930.38 88888.00 2011-09-09 18:17:34.375 252 12653.67 46.92 54930.38 88888.00 2011-09-09 18:17:34.500 252 12653.62 46.92 54930.38 88888.00 2011-09-09 18:17:34.625 252 12653.60 46.98 54930.40 88888.00 2011-09-09 18:17:34.750 252 12653.58 46.98 54930.40 88888.00 2011-09-09 18:17:34.875 252 12653.60 46.98 54930.43 88888.00 2011-09-09 18:17:35.000 252 12653.60 46.98 54930.43 88888.00 2011-09-09 18:17:35.125 252 12653.55 47.00 54930.43 88888.00 2011-09-09 18:17:35.250 252 12653.52 47.05 54930.43 88888.00 2011-09-09 18:17:35.375 252 12653.52 47.05 54930.43 88888.00 2011-09-09 18:17:35.500 252 12653.50 47.05 54930.43 88888.00 2011-09-09 18:17:35.625 252 12653.52 47.08 54930.43 88888.00 2011-09-09 18:17:35.750 252 12653.55 47.05 54930.45 88888.00 2011-09-09 18:17:35.875 252 12653.55 47.05 54930.47 88888.00 2011-09-09 18:17:36.000 252 12653.50 47.08 54930.50 88888.00 2011-09-09 18:17:36.125 252 12653.48 47.08 54930.50 88888.00 2011-09-09 18:17:36.250 252 12653.38 47.10 54930.50 88888.00 2011-09-09 18:17:36.375 252 12653.40 47.10 54930.50 88888.00 2011-09-09 18:17:36.500 252 12653.40 47.15 54930.53 88888.00 2011-09-09 18:17:36.625 252 12653.40 47.15 54930.55 88888.00 2011-09-09 18:17:36.750 252 12653.38 47.15 54930.50 88888.00 2011-09-09 18:17:36.875 252 12653.40 47.12 54930.53 88888.00 2011-09-09 18:17:37.000 252 12653.45 47.12 54930.53 88888.00 2011-09-09 18:17:37.125 252 12653.40 47.12 54930.55 88888.00 2011-09-09 18:17:37.250 252 12653.33 47.08 54930.53 88888.00 2011-09-09 18:17:37.375 252 12653.33 47.10 54930.55 88888.00 2011-09-09 18:17:37.500 252 12653.33 47.12 54930.57 88888.00 2011-09-09 18:17:37.625 252 12653.27 47.12 54930.57 88888.00 2011-09-09 18:17:37.750 252 12653.23 47.17 54930.60 88888.00 2011-09-09 18:17:37.875 252 12653.20 47.17 54930.60 88888.00 2011-09-09 18:17:38.000 252 12653.20 47.17 54930.60 88888.00 2011-09-09 18:17:38.125 252 12653.20 47.17 54930.62 88888.00 2011-09-09 18:17:38.250 252 12653.17 47.17 54930.62 88888.00 2011-09-09 18:17:38.375 252 12653.17 47.17 54930.62 88888.00 2011-09-09 18:17:38.500 252 12653.15 47.17 54930.60 88888.00 2011-09-09 18:17:38.625 252 12653.12 47.20 54930.57 88888.00 2011-09-09 18:17:38.750 252 12653.02 47.23 54930.57 88888.00 2011-09-09 18:17:38.875 252 12653.00 47.23 54930.60 88888.00 2011-09-09 18:17:39.000 252 12653.08 47.25 54930.65 88888.00 2011-09-09 18:17:39.125 252 12653.10 47.23 54930.65 88888.00 2011-09-09 18:17:39.250 252 12653.05 47.23 54930.65 88888.00 2011-09-09 18:17:39.375 252 12652.95 47.23 54930.65 88888.00 2011-09-09 18:17:39.500 252 12652.90 47.23 54930.65 88888.00 2011-09-09 18:17:39.625 252 12652.92 47.23 54930.65 88888.00 2011-09-09 18:17:39.750 252 12652.95 47.25 54930.65 88888.00 2011-09-09 18:17:39.875 252 12652.92 47.25 54930.68 88888.00 2011-09-09 18:17:40.000 252 12652.90 47.25 54930.68 88888.00 2011-09-09 18:17:40.125 252 12652.92 47.25 54930.70 88888.00 2011-09-09 18:17:40.250 252 12652.85 47.23 54930.70 88888.00 2011-09-09 18:17:40.375 252 12652.83 47.25 54930.72 88888.00 2011-09-09 18:17:40.500 252 12652.80 47.27 54930.72 88888.00 2011-09-09 18:17:40.625 252 12652.80 47.27 54930.72 88888.00 2011-09-09 18:17:40.750 252 12652.75 47.30 54930.72 88888.00 2011-09-09 18:17:40.875 252 12652.73 47.33 54930.72 88888.00 2011-09-09 18:17:41.000 252 12652.75 47.33 54930.75 88888.00 2011-09-09 18:17:41.125 252 12652.70 47.30 54930.72 88888.00 2011-09-09 18:17:41.250 252 12652.58 47.27 54930.78 88888.00 2011-09-09 18:17:41.375 252 12652.62 47.33 54930.82 88888.00 2011-09-09 18:17:41.500 252 12652.62 47.35 54930.82 88888.00 2011-09-09 18:17:41.625 252 12652.65 47.35 54930.80 88888.00 2011-09-09 18:17:41.750 252 12652.65 47.33 54930.78 88888.00 2011-09-09 18:17:41.875 252 12652.65 47.35 54930.78 88888.00 2011-09-09 18:17:42.000 252 12652.60 47.38 54930.82 88888.00 2011-09-09 18:17:42.125 252 12652.60 47.38 54930.80 88888.00 2011-09-09 18:17:42.250 252 12652.65 47.35 54930.80 88888.00 2011-09-09 18:17:42.375 252 12652.65 47.33 54930.80 88888.00 2011-09-09 18:17:42.500 252 12652.58 47.38 54930.82 88888.00 2011-09-09 18:17:42.625 252 12652.52 47.35 54930.82 88888.00 2011-09-09 18:17:42.750 252 12652.55 47.38 54930.82 88888.00 2011-09-09 18:17:42.875 252 12652.52 47.38 54930.80 88888.00 2011-09-09 18:17:43.000 252 12652.50 47.38 54930.80 88888.00 2011-09-09 18:17:43.125 252 12652.45 47.42 54930.82 88888.00 2011-09-09 18:17:43.250 252 12652.40 47.42 54930.82 88888.00 2011-09-09 18:17:43.375 252 12652.42 47.48 54930.85 88888.00 2011-09-09 18:17:43.500 252 12652.42 47.42 54930.85 88888.00 2011-09-09 18:17:43.625 252 12652.40 47.42 54930.88 88888.00 2011-09-09 18:17:43.750 252 12652.38 47.42 54930.85 88888.00 2011-09-09 18:17:43.875 252 12652.35 47.42 54930.88 88888.00 2011-09-09 18:17:44.000 252 12652.38 47.42 54930.88 88888.00 2011-09-09 18:17:44.125 252 12652.40 47.45 54930.88 88888.00 2011-09-09 18:17:44.250 252 12652.35 47.42 54930.90 88888.00 2011-09-09 18:17:44.375 252 12652.35 47.42 54930.90 88888.00 2011-09-09 18:17:44.500 252 12652.35 47.45 54930.90 88888.00 2011-09-09 18:17:44.625 252 12652.35 47.40 54930.88 88888.00 2011-09-09 18:17:44.750 252 12652.33 47.38 54930.90 88888.00 2011-09-09 18:17:44.875 252 12652.33 47.38 54930.90 88888.00 2011-09-09 18:17:45.000 252 12652.27 47.40 54930.93 88888.00 2011-09-09 18:17:45.125 252 12652.25 47.40 54930.95 88888.00 2011-09-09 18:17:45.250 252 12652.27 47.42 54930.97 88888.00 2011-09-09 18:17:45.375 252 12652.27 47.40 54930.93 88888.00 2011-09-09 18:17:45.500 252 12652.23 47.40 54930.93 88888.00 2011-09-09 18:17:45.625 252 12652.15 47.42 54930.95 88888.00 2011-09-09 18:17:45.750 252 12652.15 47.42 54930.97 88888.00 2011-09-09 18:17:45.875 252 12652.15 47.42 54930.97 88888.00 2011-09-09 18:17:46.000 252 12652.17 47.40 54931.07 88888.00 2011-09-09 18:17:46.125 252 12652.15 47.40 54931.03 88888.00 2011-09-09 18:17:46.250 252 12652.12 47.35 54930.93 88888.00 2011-09-09 18:17:46.375 252 12652.17 47.35 54930.93 88888.00 2011-09-09 18:17:46.500 252 12652.23 47.38 54930.95 88888.00 2011-09-09 18:17:46.625 252 12652.15 47.38 54930.97 88888.00 2011-09-09 18:17:46.750 252 12652.02 47.35 54931.00 88888.00 2011-09-09 18:17:46.875 252 12652.00 47.35 54931.00 88888.00 2011-09-09 18:17:47.000 252 12652.05 47.40 54931.03 88888.00 2011-09-09 18:17:47.125 252 12652.05 47.35 54931.05 88888.00 2011-09-09 18:17:47.250 252 12652.08 47.35 54931.07 88888.00 2011-09-09 18:17:47.375 252 12652.15 47.38 54931.05 88888.00 2011-09-09 18:17:47.500 252 12652.05 47.35 54931.05 88888.00 2011-09-09 18:17:47.625 252 12652.02 47.35 54931.05 88888.00 2011-09-09 18:17:47.750 252 12652.00 47.38 54931.07 88888.00 2011-09-09 18:17:47.875 252 12652.02 47.40 54931.07 88888.00 2011-09-09 18:17:48.000 252 12651.98 47.40 54931.07 88888.00 2011-09-09 18:17:48.125 252 12651.95 47.40 54931.10 88888.00 2011-09-09 18:17:48.250 252 12651.92 47.40 54931.10 88888.00 2011-09-09 18:17:48.375 252 12651.98 47.38 54931.10 88888.00 2011-09-09 18:17:48.500 252 12651.92 47.35 54931.10 88888.00 2011-09-09 18:17:48.625 252 12651.88 47.40 54931.10 88888.00 2011-09-09 18:17:48.750 252 12651.85 47.40 54931.10 88888.00 2011-09-09 18:17:48.875 252 12651.83 47.40 54931.10 88888.00 2011-09-09 18:17:49.000 252 12651.85 47.38 54931.10 88888.00 2011-09-09 18:17:49.125 252 12651.88 47.40 54931.12 88888.00 2011-09-09 18:17:49.250 252 12651.88 47.38 54931.12 88888.00 2011-09-09 18:17:49.375 252 12651.88 47.40 54931.18 88888.00 2011-09-09 18:17:49.500 252 12651.88 47.42 54931.18 88888.00 2011-09-09 18:17:49.625 252 12651.83 47.42 54931.18 88888.00 2011-09-09 18:17:49.750 252 12651.80 47.40 54931.15 88888.00 2011-09-09 18:17:49.875 252 12651.88 47.40 54931.18 88888.00 2011-09-09 18:17:50.000 252 12651.90 47.42 54931.15 88888.00 2011-09-09 18:17:50.125 252 12651.83 47.40 54931.18 88888.00 2011-09-09 18:17:50.250 252 12651.80 47.38 54931.20 88888.00 2011-09-09 18:17:50.375 252 12651.85 47.38 54931.18 88888.00 2011-09-09 18:17:50.500 252 12651.80 47.40 54931.20 88888.00 2011-09-09 18:17:50.625 252 12651.77 47.40 54931.22 88888.00 2011-09-09 18:17:50.750 252 12651.77 47.40 54931.22 88888.00 2011-09-09 18:17:50.875 252 12651.77 47.38 54931.20 88888.00 2011-09-09 18:17:51.000 252 12651.75 47.30 54931.20 88888.00 2011-09-09 18:17:51.125 252 12651.75 47.33 54931.22 88888.00 2011-09-09 18:17:51.250 252 12651.67 47.33 54931.22 88888.00 2011-09-09 18:17:51.375 252 12651.67 47.33 54931.22 88888.00 2011-09-09 18:17:51.500 252 12651.67 47.30 54931.22 88888.00 2011-09-09 18:17:51.625 252 12651.62 47.33 54931.22 88888.00 2011-09-09 18:17:51.750 252 12651.55 47.35 54931.25 88888.00 2011-09-09 18:17:51.875 252 12651.55 47.33 54931.22 88888.00 2011-09-09 18:17:52.000 252 12651.55 47.35 54931.22 88888.00 2011-09-09 18:17:52.125 252 12651.55 47.35 54931.25 88888.00 2011-09-09 18:17:52.250 252 12651.50 47.35 54931.28 88888.00 2011-09-09 18:17:52.375 252 12651.50 47.35 54931.28 88888.00 2011-09-09 18:17:52.500 252 12651.42 47.33 54931.28 88888.00 2011-09-09 18:17:52.625 252 12651.42 47.35 54931.25 88888.00 2011-09-09 18:17:52.750 252 12651.50 47.35 54931.28 88888.00 2011-09-09 18:17:52.875 252 12651.50 47.27 54931.28 88888.00 2011-09-09 18:17:53.000 252 12651.48 47.25 54931.28 88888.00 2011-09-09 18:17:53.125 252 12651.42 47.25 54931.30 88888.00 2011-09-09 18:17:53.250 252 12651.40 47.25 54931.30 88888.00 2011-09-09 18:17:53.375 252 12651.42 47.27 54931.30 88888.00 2011-09-09 18:17:53.500 252 12651.35 47.25 54931.30 88888.00 2011-09-09 18:17:53.625 252 12651.35 47.25 54931.30 88888.00 2011-09-09 18:17:53.750 252 12651.38 47.30 54931.30 88888.00 2011-09-09 18:17:53.875 252 12651.35 47.25 54931.30 88888.00 2011-09-09 18:17:54.000 252 12651.35 47.25 54931.30 88888.00 2011-09-09 18:17:54.125 252 12651.33 47.27 54931.32 88888.00 2011-09-09 18:17:54.250 252 12651.27 47.25 54931.35 88888.00 2011-09-09 18:17:54.375 252 12651.30 47.30 54931.32 88888.00 2011-09-09 18:17:54.500 252 12651.27 47.30 54931.35 88888.00 2011-09-09 18:17:54.625 252 12651.23 47.30 54931.35 88888.00 2011-09-09 18:17:54.750 252 12651.25 47.27 54931.35 88888.00 2011-09-09 18:17:54.875 252 12651.25 47.27 54931.38 88888.00 2011-09-09 18:17:55.000 252 12651.23 47.27 54931.40 88888.00 2011-09-09 18:17:55.125 252 12651.25 47.30 54931.40 88888.00 2011-09-09 18:17:55.250 252 12651.23 47.33 54931.38 88888.00 2011-09-09 18:17:55.375 252 12651.25 47.25 54931.38 88888.00 2011-09-09 18:17:55.500 252 12651.23 47.27 54931.38 88888.00 2011-09-09 18:17:55.625 252 12651.23 47.27 54931.43 88888.00 2011-09-09 18:17:55.750 252 12651.30 47.27 54931.40 88888.00 2011-09-09 18:17:55.875 252 12651.25 47.27 54931.40 88888.00 2011-09-09 18:17:56.000 252 12651.20 47.25 54931.40 88888.00 2011-09-09 18:17:56.125 252 12651.17 47.25 54931.43 88888.00 2011-09-09 18:17:56.250 252 12651.10 47.27 54931.45 88888.00 2011-09-09 18:17:56.375 252 12651.10 47.25 54931.40 88888.00 2011-09-09 18:17:56.500 252 12651.12 47.23 54931.45 88888.00 2011-09-09 18:17:56.625 252 12651.17 47.27 54931.45 88888.00 2011-09-09 18:17:56.750 252 12651.17 47.27 54931.47 88888.00 2011-09-09 18:17:56.875 252 12651.15 47.25 54931.43 88888.00 2011-09-09 18:17:57.000 252 12651.08 47.17 54931.40 88888.00 2011-09-09 18:17:57.125 252 12651.02 47.15 54931.43 88888.00 2011-09-09 18:17:57.250 252 12651.02 47.15 54931.45 88888.00 2011-09-09 18:17:57.375 252 12651.05 47.17 54931.50 88888.00 2011-09-09 18:17:57.500 252 12651.08 47.17 54931.50 88888.00 2011-09-09 18:17:57.625 252 12651.05 47.15 54931.47 88888.00 2011-09-09 18:17:57.750 252 12651.05 47.12 54931.45 88888.00 2011-09-09 18:17:57.875 252 12651.00 47.08 54931.50 88888.00 2011-09-09 18:17:58.000 252 12651.00 47.05 54931.50 88888.00 2011-09-09 18:17:58.125 252 12650.98 47.02 54931.50 88888.00 2011-09-09 18:17:58.250 252 12650.95 47.00 54931.53 88888.00 2011-09-09 18:17:58.375 252 12650.90 47.02 54931.53 88888.00 2011-09-09 18:17:58.500 252 12650.90 46.98 54931.53 88888.00 2011-09-09 18:17:58.625 252 12650.88 46.95 54931.53 88888.00 2011-09-09 18:17:58.750 252 12650.92 46.92 54931.55 88888.00 2011-09-09 18:17:58.875 252 12650.88 46.92 54931.55 88888.00 2011-09-09 18:17:59.000 252 12650.88 46.90 54931.57 88888.00 2011-09-09 18:17:59.125 252 12650.83 46.90 54931.57 88888.00 2011-09-09 18:17:59.250 252 12650.77 46.85 54931.55 88888.00 2011-09-09 18:17:59.375 252 12650.77 46.85 54931.55 88888.00 2011-09-09 18:17:59.500 252 12650.80 46.85 54931.62 88888.00 2011-09-09 18:17:59.625 252 12650.80 46.85 54931.60 88888.00 2011-09-09 18:17:59.750 252 12650.73 46.80 54931.62 88888.00 2011-09-09 18:17:59.875 252 12650.67 46.80 54931.60 88888.00 2011-09-09 18:18:00.000 252 12650.65 46.75 54931.60 88888.00 2011-09-09 18:18:00.125 252 12650.67 46.73 54931.62 88888.00 2011-09-09 18:18:00.250 252 12650.65 46.67 54931.65 88888.00 2011-09-09 18:18:00.375 252 12650.62 46.70 54931.62 88888.00 2011-09-09 18:18:00.500 252 12650.65 46.65 54931.62 88888.00 2011-09-09 18:18:00.625 252 12650.62 46.60 54931.62 88888.00 2011-09-09 18:18:00.750 252 12650.62 46.60 54931.65 88888.00 2011-09-09 18:18:00.875 252 12650.55 46.58 54931.65 88888.00 2011-09-09 18:18:01.000 252 12650.55 46.55 54931.62 88888.00 2011-09-09 18:18:01.125 252 12650.55 46.58 54931.62 88888.00 2011-09-09 18:18:01.250 252 12650.48 46.55 54931.65 88888.00 2011-09-09 18:18:01.375 252 12650.48 46.52 54931.68 88888.00 2011-09-09 18:18:01.500 252 12650.42 46.50 54931.65 88888.00 2011-09-09 18:18:01.625 252 12650.38 46.48 54931.65 88888.00 2011-09-09 18:18:01.750 252 12650.40 46.48 54931.65 88888.00 2011-09-09 18:18:01.875 252 12650.38 46.48 54931.68 88888.00 2011-09-09 18:18:02.000 252 12650.35 46.45 54931.70 88888.00 2011-09-09 18:18:02.125 252 12650.35 46.45 54931.72 88888.00 2011-09-09 18:18:02.250 252 12650.35 46.40 54931.72 88888.00 2011-09-09 18:18:02.375 252 12650.33 46.40 54931.70 88888.00 2011-09-09 18:18:02.500 252 12650.25 46.40 54931.72 88888.00 2011-09-09 18:18:02.625 252 12650.20 46.40 54931.72 88888.00 2011-09-09 18:18:02.750 252 12650.17 46.38 54931.72 88888.00 2011-09-09 18:18:02.875 252 12650.20 46.35 54931.75 88888.00 2011-09-09 18:18:03.000 252 12650.10 46.35 54931.75 88888.00 2011-09-09 18:18:03.125 252 12650.05 46.38 54931.75 88888.00 2011-09-09 18:18:03.250 252 12650.08 46.35 54931.80 88888.00 2011-09-09 18:18:03.375 252 12650.10 46.33 54931.78 88888.00 2011-09-09 18:18:03.500 252 12650.08 46.27 54931.78 88888.00 2011-09-09 18:18:03.625 252 12650.02 46.25 54931.80 88888.00 2011-09-09 18:18:03.750 252 12649.98 46.27 54931.80 88888.00 2011-09-09 18:18:03.875 252 12650.00 46.27 54931.78 88888.00 2011-09-09 18:18:04.000 252 12650.02 46.27 54931.80 88888.00 2011-09-09 18:18:04.125 252 12649.98 46.25 54931.82 88888.00 2011-09-09 18:18:04.250 252 12649.88 46.20 54931.85 88888.00 2011-09-09 18:18:04.375 252 12649.90 46.20 54931.82 88888.00 2011-09-09 18:18:04.500 252 12649.90 46.17 54931.82 88888.00 2011-09-09 18:18:04.625 252 12649.85 46.12 54931.82 88888.00 2011-09-09 18:18:04.750 252 12649.80 46.10 54931.82 88888.00 2011-09-09 18:18:04.875 252 12649.83 46.15 54931.88 88888.00 2011-09-09 18:18:05.000 252 12649.83 46.12 54931.85 88888.00 2011-09-09 18:18:05.125 252 12649.75 46.10 54931.85 88888.00 2011-09-09 18:18:05.250 252 12649.73 46.05 54931.88 88888.00 2011-09-09 18:18:05.375 252 12649.70 46.05 54931.88 88888.00 2011-09-09 18:18:05.500 252 12649.73 46.05 54931.85 88888.00 2011-09-09 18:18:05.625 252 12649.77 46.02 54931.88 88888.00 2011-09-09 18:18:05.750 252 12649.75 45.98 54931.88 88888.00 2011-09-09 18:18:05.875 252 12649.67 46.00 54931.90 88888.00 2011-09-09 18:18:06.000 252 12649.65 46.00 54931.90 88888.00 2011-09-09 18:18:06.125 252 12649.62 46.00 54931.90 88888.00 2011-09-09 18:18:06.250 252 12649.58 45.95 54931.90 88888.00 2011-09-09 18:18:06.375 252 12649.60 45.98 54931.90 88888.00 2011-09-09 18:18:06.500 252 12649.58 45.95 54931.90 88888.00 2011-09-09 18:18:06.625 252 12649.65 45.90 54931.90 88888.00 2011-09-09 18:18:06.750 252 12649.65 45.88 54931.95 88888.00 2011-09-09 18:18:06.875 252 12649.60 45.90 54931.95 88888.00 2011-09-09 18:18:07.000 252 12649.60 45.88 54931.97 88888.00 2011-09-09 18:18:07.125 252 12649.60 45.88 54931.95 88888.00 2011-09-09 18:18:07.250 252 12649.60 45.85 54931.95 88888.00 2011-09-09 18:18:07.375 252 12649.60 45.85 54931.95 88888.00 2011-09-09 18:18:07.500 252 12649.60 45.85 54932.00 88888.00 2011-09-09 18:18:07.625 252 12649.55 45.88 54932.00 88888.00 2011-09-09 18:18:07.750 252 12649.48 45.85 54931.97 88888.00 2011-09-09 18:18:07.875 252 12649.45 45.80 54931.93 88888.00 2011-09-09 18:18:08.000 252 12649.45 45.75 54931.95 88888.00 2011-09-09 18:18:08.125 252 12649.45 45.75 54931.97 88888.00 2011-09-09 18:18:08.250 252 12649.42 45.73 54932.00 88888.00 2011-09-09 18:18:08.375 252 12649.45 45.75 54931.97 88888.00 2011-09-09 18:18:08.500 252 12649.45 45.75 54931.97 88888.00 2011-09-09 18:18:08.625 252 12649.45 45.73 54931.97 88888.00 2011-09-09 18:18:08.750 252 12649.42 45.70 54931.97 88888.00 2011-09-09 18:18:08.875 252 12649.42 45.70 54932.00 88888.00 2011-09-09 18:18:09.000 252 12649.40 45.70 54931.97 88888.00 2011-09-09 18:18:09.125 252 12649.35 45.65 54931.95 88888.00 2011-09-09 18:18:09.250 252 12649.38 45.62 54931.95 88888.00 2011-09-09 18:18:09.375 252 12649.40 45.60 54931.95 88888.00 2011-09-09 18:18:09.500 252 12649.40 45.60 54931.95 88888.00 2011-09-09 18:18:09.625 252 12649.38 45.58 54931.97 88888.00 2011-09-09 18:18:09.750 252 12649.30 45.55 54931.97 88888.00 2011-09-09 18:18:09.875 252 12649.23 45.55 54931.97 88888.00 2011-09-09 18:18:10.000 252 12649.25 45.58 54931.97 88888.00 2011-09-09 18:18:10.125 252 12649.30 45.55 54932.00 88888.00 2011-09-09 18:18:10.250 252 12649.25 45.50 54932.00 88888.00 2011-09-09 18:18:10.375 252 12649.25 45.50 54931.97 88888.00 2011-09-09 18:18:10.500 252 12649.27 45.50 54931.97 88888.00 2011-09-09 18:18:10.625 252 12649.30 45.48 54932.00 88888.00 2011-09-09 18:18:10.750 252 12649.30 45.48 54932.00 88888.00 2011-09-09 18:18:10.875 252 12649.27 45.45 54932.00 88888.00 2011-09-09 18:18:11.000 252 12649.20 45.40 54932.00 88888.00 2011-09-09 18:18:11.125 252 12649.20 45.38 54932.00 88888.00 2011-09-09 18:18:11.250 252 12649.17 45.35 54932.00 88888.00 2011-09-09 18:18:11.375 252 12649.20 45.35 54932.00 88888.00 2011-09-09 18:18:11.500 252 12649.17 45.35 54932.00 88888.00 2011-09-09 18:18:11.625 252 12649.20 45.33 54932.03 88888.00 2011-09-09 18:18:11.750 252 12649.20 45.30 54932.00 88888.00 2011-09-09 18:18:11.875 252 12649.17 45.27 54932.00 88888.00 2011-09-09 18:18:12.000 252 12649.12 45.25 54932.00 88888.00 2011-09-09 18:18:12.125 252 12649.10 45.27 54932.00 88888.00 2011-09-09 18:18:12.250 252 12649.08 45.23 54932.00 88888.00 2011-09-09 18:18:12.375 252 12649.08 45.25 54932.03 88888.00 2011-09-09 18:18:12.500 252 12649.08 45.25 54932.00 88888.00 2011-09-09 18:18:12.625 252 12649.12 45.25 54932.00 88888.00 2011-09-09 18:18:12.750 252 12649.10 45.23 54932.03 88888.00 2011-09-09 18:18:12.875 252 12649.10 45.23 54932.05 88888.00 2011-09-09 18:18:13.000 252 12649.15 45.20 54932.03 88888.00 2011-09-09 18:18:13.125 252 12649.12 45.17 54931.97 88888.00 2011-09-09 18:18:13.250 252 12649.02 45.15 54931.97 88888.00 2011-09-09 18:18:13.375 252 12649.05 45.15 54932.00 88888.00 2011-09-09 18:18:13.500 252 12649.12 45.17 54931.97 88888.00 2011-09-09 18:18:13.625 252 12649.08 45.17 54932.00 88888.00 2011-09-09 18:18:13.750 252 12649.00 45.17 54932.03 88888.00 2011-09-09 18:18:13.875 252 12648.90 45.15 54932.00 88888.00 2011-09-09 18:18:14.000 252 12648.92 45.12 54931.97 88888.00 2011-09-09 18:18:14.125 252 12649.00 45.12 54932.00 88888.00 2011-09-09 18:18:14.250 252 12649.05 45.15 54932.03 88888.00 2011-09-09 18:18:14.375 252 12649.05 45.12 54932.00 88888.00 2011-09-09 18:18:14.500 252 12649.05 45.10 54932.00 88888.00 2011-09-09 18:18:14.625 252 12649.02 45.10 54931.97 88888.00 2011-09-09 18:18:14.750 252 12649.02 45.08 54932.00 88888.00 2011-09-09 18:18:14.875 252 12649.08 45.08 54932.00 88888.00 2011-09-09 18:18:15.000 252 12649.05 45.05 54931.97 88888.00 2011-09-09 18:18:15.125 252 12649.02 45.08 54932.03 88888.00 2011-09-09 18:18:15.250 252 12649.05 45.08 54931.97 88888.00 2011-09-09 18:18:15.375 252 12649.05 45.05 54931.97 88888.00 2011-09-09 18:18:15.500 252 12649.05 45.05 54931.97 88888.00 2011-09-09 18:18:15.625 252 12648.95 45.02 54931.97 88888.00 2011-09-09 18:18:15.750 252 12648.98 45.02 54931.97 88888.00 2011-09-09 18:18:15.875 252 12649.08 45.02 54931.97 88888.00 2011-09-09 18:18:16.000 252 12649.02 45.02 54931.97 88888.00 2011-09-09 18:18:16.125 252 12648.98 45.00 54932.00 88888.00 2011-09-09 18:18:16.250 252 12648.98 44.98 54931.97 88888.00 2011-09-09 18:18:16.375 252 12649.00 44.95 54932.00 88888.00 2011-09-09 18:18:16.500 252 12649.00 44.95 54931.97 88888.00 2011-09-09 18:18:16.625 252 12649.00 44.92 54931.97 88888.00 2011-09-09 18:18:16.750 252 12649.02 44.92 54931.97 88888.00 2011-09-09 18:18:16.875 252 12649.00 44.92 54931.97 88888.00 2011-09-09 18:18:17.000 252 12649.02 44.90 54931.95 88888.00 2011-09-09 18:18:17.125 252 12649.08 44.90 54931.97 88888.00 2011-09-09 18:18:17.250 252 12649.05 44.90 54931.95 88888.00 2011-09-09 18:18:17.375 252 12649.08 44.90 54931.97 88888.00 2011-09-09 18:18:17.500 252 12649.02 44.85 54931.97 88888.00 2011-09-09 18:18:17.625 252 12648.98 44.83 54931.97 88888.00 2011-09-09 18:18:17.750 252 12649.02 44.83 54931.95 88888.00 2011-09-09 18:18:17.875 252 12649.02 44.80 54931.95 88888.00 2011-09-09 18:18:18.000 252 12649.05 44.80 54931.93 88888.00 2011-09-09 18:18:18.125 252 12649.08 44.77 54931.95 88888.00 2011-09-09 18:18:18.250 252 12649.10 44.77 54931.95 88888.00 2011-09-09 18:18:18.375 252 12649.12 44.80 54931.90 88888.00 2011-09-09 18:18:18.500 252 12649.12 44.80 54931.90 88888.00 2011-09-09 18:18:18.625 252 12649.15 44.80 54931.93 88888.00 2011-09-09 18:18:18.750 252 12649.15 44.77 54931.93 88888.00 2011-09-09 18:18:18.875 252 12649.12 44.80 54931.93 88888.00 2011-09-09 18:18:19.000 252 12649.17 44.77 54931.90 88888.00 2011-09-09 18:18:19.125 252 12649.17 44.77 54931.93 88888.00 2011-09-09 18:18:19.250 252 12649.12 44.77 54931.95 88888.00 2011-09-09 18:18:19.375 252 12649.10 44.75 54931.93 88888.00 2011-09-09 18:18:19.500 252 12649.08 44.80 54931.93 88888.00 2011-09-09 18:18:19.625 252 12649.12 44.83 54931.93 88888.00 2011-09-09 18:18:19.750 252 12649.12 44.80 54931.90 88888.00 2011-09-09 18:18:19.875 252 12649.12 44.83 54931.90 88888.00 2011-09-09 18:18:20.000 252 12649.08 44.80 54931.93 88888.00 2011-09-09 18:18:20.125 252 12649.15 44.80 54931.93 88888.00 2011-09-09 18:18:20.250 252 12649.12 44.80 54931.90 88888.00 2011-09-09 18:18:20.375 252 12649.12 44.83 54931.90 88888.00 2011-09-09 18:18:20.500 252 12649.12 44.85 54931.90 88888.00 2011-09-09 18:18:20.625 252 12649.23 44.85 54931.90 88888.00 2011-09-09 18:18:20.750 252 12649.20 44.85 54931.90 88888.00 2011-09-09 18:18:20.875 252 12649.12 44.88 54931.90 88888.00 2011-09-09 18:18:21.000 252 12649.12 44.90 54931.90 88888.00 2011-09-09 18:18:21.125 252 12649.20 44.90 54931.88 88888.00 2011-09-09 18:18:21.250 252 12649.20 44.90 54931.88 88888.00 2011-09-09 18:18:21.375 252 12649.23 44.92 54931.88 88888.00 2011-09-09 18:18:21.500 252 12649.23 44.92 54931.88 88888.00 2011-09-09 18:18:21.625 252 12649.25 44.95 54931.90 88888.00 2011-09-09 18:18:21.750 252 12649.23 44.98 54931.90 88888.00 2011-09-09 18:18:21.875 252 12649.20 44.98 54931.90 88888.00 2011-09-09 18:18:22.000 252 12649.17 45.02 54931.90 88888.00 2011-09-09 18:18:22.125 252 12649.17 45.05 54931.90 88888.00 2011-09-09 18:18:22.250 252 12649.20 45.02 54931.88 88888.00 2011-09-09 18:18:22.375 252 12649.25 45.08 54931.90 88888.00 2011-09-09 18:18:22.500 252 12649.23 45.08 54931.88 88888.00 2011-09-09 18:18:22.625 252 12649.20 45.08 54931.88 88888.00 2011-09-09 18:18:22.750 252 12649.17 45.10 54931.88 88888.00 2011-09-09 18:18:22.875 252 12649.17 45.10 54931.90 88888.00 2011-09-09 18:18:23.000 252 12649.20 45.08 54931.88 88888.00 2011-09-09 18:18:23.125 252 12649.20 45.10 54931.88 88888.00 2011-09-09 18:18:23.250 252 12649.20 45.12 54931.88 88888.00 2011-09-09 18:18:23.375 252 12649.23 45.12 54931.88 88888.00 2011-09-09 18:18:23.500 252 12649.23 45.12 54931.88 88888.00 2011-09-09 18:18:23.625 252 12649.20 45.12 54931.88 88888.00 2011-09-09 18:18:23.750 252 12649.20 45.10 54931.88 88888.00 2011-09-09 18:18:23.875 252 12649.20 45.15 54931.88 88888.00 2011-09-09 18:18:24.000 252 12649.17 45.17 54931.88 88888.00 2011-09-09 18:18:24.125 252 12649.12 45.20 54931.88 88888.00 2011-09-09 18:18:24.250 252 12649.12 45.20 54931.90 88888.00 2011-09-09 18:18:24.375 252 12649.17 45.23 54931.90 88888.00 2011-09-09 18:18:24.500 252 12649.17 45.23 54931.90 88888.00 2011-09-09 18:18:24.625 252 12649.15 45.27 54931.90 88888.00 2011-09-09 18:18:24.750 252 12649.17 45.30 54931.90 88888.00 2011-09-09 18:18:24.875 252 12649.20 45.30 54931.90 88888.00 2011-09-09 18:18:25.000 252 12649.15 45.27 54931.90 88888.00 2011-09-09 18:18:25.125 252 12649.12 45.30 54931.90 88888.00 2011-09-09 18:18:25.250 252 12649.15 45.30 54931.90 88888.00 2011-09-09 18:18:25.375 252 12649.20 45.35 54931.90 88888.00 2011-09-09 18:18:25.500 252 12649.17 45.40 54931.90 88888.00 2011-09-09 18:18:25.625 252 12649.15 45.40 54931.90 88888.00 2011-09-09 18:18:25.750 252 12649.15 45.40 54931.93 88888.00 2011-09-09 18:18:25.875 252 12649.08 45.42 54931.90 88888.00 2011-09-09 18:18:26.000 252 12649.12 45.45 54931.90 88888.00 2011-09-09 18:18:26.125 252 12649.17 45.48 54931.90 88888.00 2011-09-09 18:18:26.250 252 12649.12 45.45 54931.90 88888.00 2011-09-09 18:18:26.375 252 12649.10 45.48 54931.88 88888.00 2011-09-09 18:18:26.500 252 12649.10 45.52 54931.88 88888.00 2011-09-09 18:18:26.625 252 12649.08 45.58 54931.88 88888.00 2011-09-09 18:18:26.750 252 12649.10 45.58 54931.90 88888.00 2011-09-09 18:18:26.875 252 12649.05 45.55 54931.90 88888.00 2011-09-09 18:18:27.000 252 12649.02 45.58 54931.88 88888.00 2011-09-09 18:18:27.125 252 12648.95 45.60 54931.88 88888.00 2011-09-09 18:18:27.250 252 12649.02 45.62 54931.93 88888.00 2011-09-09 18:18:27.375 252 12649.05 45.65 54931.93 88888.00 2011-09-09 18:18:27.500 252 12649.05 45.67 54931.93 88888.00 2011-09-09 18:18:27.625 252 12649.05 45.70 54931.93 88888.00 2011-09-09 18:18:27.750 252 12649.08 45.73 54931.93 88888.00 2011-09-09 18:18:27.875 252 12649.10 45.77 54931.95 88888.00 2011-09-09 18:18:28.000 252 12649.12 45.80 54931.93 88888.00 2011-09-09 18:18:28.125 252 12649.15 45.83 54931.93 88888.00 2011-09-09 18:18:28.250 252 12649.10 45.83 54931.93 88888.00 2011-09-09 18:18:28.375 252 12649.00 45.88 54931.93 88888.00 2011-09-09 18:18:28.500 252 12648.95 45.90 54931.95 88888.00 2011-09-09 18:18:28.625 252 12648.98 45.92 54931.95 88888.00 2011-09-09 18:18:28.750 252 12649.02 45.95 54931.95 88888.00 2011-09-09 18:18:28.875 252 12649.02 46.00 54931.97 88888.00 2011-09-09 18:18:29.000 252 12648.92 46.02 54931.95 88888.00 2011-09-09 18:18:29.125 252 12648.85 46.02 54931.95 88888.00 2011-09-09 18:18:29.250 252 12648.88 46.05 54931.95 88888.00 2011-09-09 18:18:29.375 252 12648.90 46.08 54931.93 88888.00 2011-09-09 18:18:29.500 252 12648.88 46.15 54931.95 88888.00 2011-09-09 18:18:29.625 252 12648.85 46.15 54931.97 88888.00 2011-09-09 18:18:29.750 252 12648.88 46.17 54931.97 88888.00 2011-09-09 18:18:29.875 252 12648.92 46.17 54931.95 88888.00 2011-09-09 18:18:30.000 252 12648.92 46.25 54931.95 88888.00 2011-09-09 18:18:30.125 252 12648.88 46.27 54931.97 88888.00 2011-09-09 18:18:30.250 252 12648.85 46.27 54931.97 88888.00 2011-09-09 18:18:30.375 252 12648.90 46.33 54931.95 88888.00 2011-09-09 18:18:30.500 252 12648.92 46.38 54931.97 88888.00 2011-09-09 18:18:30.625 252 12648.90 46.40 54931.97 88888.00 2011-09-09 18:18:30.750 252 12648.85 46.45 54932.00 88888.00 2011-09-09 18:18:30.875 252 12648.80 46.50 54932.00 88888.00 2011-09-09 18:18:31.000 252 12648.80 46.52 54931.97 88888.00 2011-09-09 18:18:31.125 252 12648.83 46.55 54931.97 88888.00 2011-09-09 18:18:31.250 252 12648.80 46.58 54931.97 88888.00 2011-09-09 18:18:31.375 252 12648.80 46.65 54932.00 88888.00 2011-09-09 18:18:31.500 252 12648.80 46.73 54932.00 88888.00 2011-09-09 18:18:31.625 252 12648.80 46.73 54932.00 88888.00 2011-09-09 18:18:31.750 252 12648.83 46.75 54932.00 88888.00 2011-09-09 18:18:31.875 252 12648.80 46.83 54932.03 88888.00 2011-09-09 18:18:32.000 252 12648.75 46.88 54932.03 88888.00 2011-09-09 18:18:32.125 252 12648.75 46.92 54932.00 88888.00 2011-09-09 18:18:32.250 252 12648.73 46.95 54932.00 88888.00 2011-09-09 18:18:32.375 252 12648.73 47.00 54932.00 88888.00 2011-09-09 18:18:32.500 252 12648.70 47.05 54932.00 88888.00 2011-09-09 18:18:32.625 252 12648.67 47.10 54932.00 88888.00 2011-09-09 18:18:32.750 252 12648.65 47.15 54932.00 88888.00 2011-09-09 18:18:32.875 252 12648.67 47.17 54932.03 88888.00 2011-09-09 18:18:33.000 252 12648.67 47.20 54932.03 88888.00 2011-09-09 18:18:33.125 252 12648.67 47.25 54932.03 88888.00 2011-09-09 18:18:33.250 252 12648.58 47.30 54932.05 88888.00 2011-09-09 18:18:33.375 252 12648.58 47.38 54932.05 88888.00 2011-09-09 18:18:33.500 252 12648.58 47.45 54932.03 88888.00 2011-09-09 18:18:33.625 252 12648.58 47.42 54932.00 88888.00 2011-09-09 18:18:33.750 252 12648.58 47.48 54932.03 88888.00 2011-09-09 18:18:33.875 252 12648.55 47.55 54932.05 88888.00 2011-09-09 18:18:34.000 252 12648.55 47.60 54932.05 88888.00 2011-09-09 18:18:34.125 252 12648.58 47.62 54932.05 88888.00 2011-09-09 18:18:34.250 252 12648.48 47.70 54932.07 88888.00 2011-09-09 18:18:34.375 252 12648.40 47.75 54932.05 88888.00 2011-09-09 18:18:34.500 252 12648.30 47.80 54932.05 88888.00 2011-09-09 18:18:34.625 252 12648.35 47.88 54932.05 88888.00 2011-09-09 18:18:34.750 252 12648.42 47.90 54932.05 88888.00 2011-09-09 18:18:34.875 252 12648.45 47.95 54932.05 88888.00 2011-09-09 18:18:35.000 252 12648.42 47.98 54932.05 88888.00 2011-09-09 18:18:35.125 252 12648.40 48.00 54932.05 88888.00 2011-09-09 18:18:35.250 252 12648.38 48.05 54932.07 88888.00 2011-09-09 18:18:35.375 252 12648.42 48.08 54932.05 88888.00 2011-09-09 18:18:35.500 252 12648.40 48.15 54932.05 88888.00 2011-09-09 18:18:35.625 252 12648.35 48.17 54932.05 88888.00 2011-09-09 18:18:35.750 252 12648.38 48.23 54932.07 88888.00 2011-09-09 18:18:35.875 252 12648.38 48.25 54932.07 88888.00 2011-09-09 18:18:36.000 252 12648.35 48.27 54932.05 88888.00 2011-09-09 18:18:36.125 252 12648.35 48.35 54932.07 88888.00 2011-09-09 18:18:36.250 252 12648.33 48.40 54932.10 88888.00 2011-09-09 18:18:36.375 252 12648.33 48.45 54932.07 88888.00 2011-09-09 18:18:36.500 252 12648.33 48.50 54932.12 88888.00 2011-09-09 18:18:36.625 252 12648.27 48.52 54932.10 88888.00 2011-09-09 18:18:36.750 252 12648.23 48.52 54932.10 88888.00 2011-09-09 18:18:36.875 252 12648.17 48.58 54932.10 88888.00 2011-09-09 18:18:37.000 252 12648.17 48.62 54932.10 88888.00 2011-09-09 18:18:37.125 252 12648.15 48.67 54932.12 88888.00 2011-09-09 18:18:37.250 252 12648.15 48.73 54932.10 88888.00 2011-09-09 18:18:37.375 252 12648.17 48.73 54932.10 88888.00 2011-09-09 18:18:37.500 252 12648.17 48.75 54932.10 88888.00 2011-09-09 18:18:37.625 252 12648.15 48.80 54932.10 88888.00 2011-09-09 18:18:37.750 252 12648.08 48.83 54932.10 88888.00 2011-09-09 18:18:37.875 252 12648.08 48.85 54932.12 88888.00 2011-09-09 18:18:38.000 252 12648.08 48.90 54932.12 88888.00 2011-09-09 18:18:38.125 252 12648.08 48.92 54932.12 88888.00 2011-09-09 18:18:38.250 252 12648.00 48.92 54932.18 88888.00 2011-09-09 18:18:38.375 252 12648.00 48.95 54932.10 88888.00 2011-09-09 18:18:38.500 252 12647.95 48.92 54932.12 88888.00 2011-09-09 18:18:38.625 252 12647.88 49.00 54932.12 88888.00 2011-09-09 18:18:38.750 252 12647.92 49.05 54932.10 88888.00 2011-09-09 18:18:38.875 252 12647.95 49.10 54932.12 88888.00 2011-09-09 18:18:39.000 252 12647.90 49.15 54932.18 88888.00 2011-09-09 18:18:39.125 252 12647.85 49.17 54932.15 88888.00 2011-09-09 18:18:39.250 252 12647.85 49.17 54932.15 88888.00 2011-09-09 18:18:39.375 252 12647.85 49.20 54932.18 88888.00 2011-09-09 18:18:39.500 252 12647.85 49.25 54932.12 88888.00 2011-09-09 18:18:39.625 252 12647.90 49.27 54932.15 88888.00 2011-09-09 18:18:39.750 252 12647.83 49.33 54932.18 88888.00 2011-09-09 18:18:39.875 252 12647.70 49.35 54932.15 88888.00 2011-09-09 18:18:40.000 252 12647.70 49.35 54932.18 88888.00 2011-09-09 18:18:40.125 252 12647.70 49.35 54932.18 88888.00 2011-09-09 18:18:40.250 252 12647.65 49.33 54932.18 88888.00 2011-09-09 18:18:40.375 252 12647.70 49.40 54932.20 88888.00 2011-09-09 18:18:40.500 252 12647.77 49.42 54932.20 88888.00 2011-09-09 18:18:40.625 252 12647.83 49.45 54932.22 88888.00 2011-09-09 18:18:40.750 252 12647.75 49.48 54932.20 88888.00 2011-09-09 18:18:40.875 252 12647.75 49.52 54932.20 88888.00 2011-09-09 18:18:41.000 252 12647.75 49.52 54932.18 88888.00 2011-09-09 18:18:41.125 252 12647.75 49.55 54932.18 88888.00 2011-09-09 18:18:41.250 252 12647.65 49.52 54932.20 88888.00 2011-09-09 18:18:41.375 252 12647.65 49.55 54932.22 88888.00 2011-09-09 18:18:41.500 252 12647.70 49.60 54932.22 88888.00 2011-09-09 18:18:41.625 252 12647.73 49.62 54932.22 88888.00 2011-09-09 18:18:41.750 252 12647.77 49.65 54932.22 88888.00 2011-09-09 18:18:41.875 252 12647.80 49.67 54932.22 88888.00 2011-09-09 18:18:42.000 252 12647.75 49.67 54932.22 88888.00 2011-09-09 18:18:42.125 252 12647.77 49.67 54932.22 88888.00 2011-09-09 18:18:42.250 252 12647.77 49.70 54932.25 88888.00 2011-09-09 18:18:42.375 252 12647.77 49.73 54932.25 88888.00 2011-09-09 18:18:42.500 252 12647.80 49.75 54932.25 88888.00 2011-09-09 18:18:42.625 252 12647.75 49.75 54932.25 88888.00 2011-09-09 18:18:42.750 252 12647.67 49.75 54932.25 88888.00 2011-09-09 18:18:42.875 252 12647.67 49.75 54932.20 88888.00 2011-09-09 18:18:43.000 252 12647.70 49.73 54932.18 88888.00 2011-09-09 18:18:43.125 252 12647.65 49.77 54932.22 88888.00 2011-09-09 18:18:43.250 252 12647.60 49.80 54932.25 88888.00 2011-09-09 18:18:43.375 252 12647.62 49.83 54932.25 88888.00 2011-09-09 18:18:43.500 252 12647.62 49.83 54932.25 88888.00 2011-09-09 18:18:43.625 252 12647.67 49.85 54932.28 88888.00 2011-09-09 18:18:43.750 252 12647.65 49.88 54932.28 88888.00 2011-09-09 18:18:43.875 252 12647.62 49.83 54932.28 88888.00 2011-09-09 18:18:44.000 252 12647.62 49.85 54932.28 88888.00 2011-09-09 18:18:44.125 252 12647.65 49.90 54932.28 88888.00 2011-09-09 18:18:44.250 252 12647.62 49.88 54932.22 88888.00 2011-09-09 18:18:44.375 252 12647.65 49.90 54932.25 88888.00 2011-09-09 18:18:44.500 252 12647.65 49.92 54932.25 88888.00 2011-09-09 18:18:44.625 252 12647.65 49.92 54932.22 88888.00 2011-09-09 18:18:44.750 252 12647.60 49.95 54932.22 88888.00 2011-09-09 18:18:44.875 252 12647.58 49.98 54932.25 88888.00 2011-09-09 18:18:45.000 252 12647.62 49.98 54932.25 88888.00 2011-09-09 18:18:45.125 252 12647.65 49.98 54932.25 88888.00 2011-09-09 18:18:45.250 252 12647.65 50.00 54932.28 88888.00 2011-09-09 18:18:45.375 252 12647.65 50.02 54932.28 88888.00 2011-09-09 18:18:45.500 252 12647.60 50.05 54932.28 88888.00 2011-09-09 18:18:45.625 252 12647.58 50.02 54932.28 88888.00 2011-09-09 18:18:45.750 252 12647.55 50.02 54932.30 88888.00 2011-09-09 18:18:45.875 252 12647.58 50.05 54932.32 88888.00 2011-09-09 18:18:46.000 252 12647.60 50.05 54932.30 88888.00 2011-09-09 18:18:46.125 252 12647.62 50.08 54932.32 88888.00 2011-09-09 18:18:46.250 252 12647.62 50.08 54932.32 88888.00 2011-09-09 18:18:46.375 252 12647.67 50.05 54932.32 88888.00 2011-09-09 18:18:46.500 252 12647.65 50.08 54932.30 88888.00 2011-09-09 18:18:46.625 252 12647.65 50.08 54932.30 88888.00 2011-09-09 18:18:46.750 252 12647.62 50.08 54932.32 88888.00 2011-09-09 18:18:46.875 252 12647.58 50.08 54932.32 88888.00 2011-09-09 18:18:47.000 252 12647.62 50.08 54932.28 88888.00 2011-09-09 18:18:47.125 252 12647.65 50.05 54932.28 88888.00 2011-09-09 18:18:47.250 252 12647.65 50.05 54932.30 88888.00 2011-09-09 18:18:47.375 252 12647.67 50.10 54932.32 88888.00 2011-09-09 18:18:47.500 252 12647.70 50.10 54932.32 88888.00 2011-09-09 18:18:47.625 252 12647.67 50.10 54932.30 88888.00 2011-09-09 18:18:47.750 252 12647.62 50.05 54932.30 88888.00 2011-09-09 18:18:47.875 252 12647.60 50.08 54932.30 88888.00 2011-09-09 18:18:48.000 252 12647.65 50.05 54932.30 88888.00 2011-09-09 18:18:48.125 252 12647.73 50.05 54932.28 88888.00 2011-09-09 18:18:48.250 252 12647.67 50.02 54932.28 88888.00 2011-09-09 18:18:48.375 252 12647.75 50.08 54932.28 88888.00 2011-09-09 18:18:48.500 252 12647.80 50.08 54932.30 88888.00 2011-09-09 18:18:48.625 252 12647.75 50.08 54932.32 88888.00 2011-09-09 18:18:48.750 252 12647.75 50.08 54932.32 88888.00 2011-09-09 18:18:48.875 252 12647.80 50.05 54932.32 88888.00 2011-09-09 18:18:49.000 252 12647.80 50.05 54932.30 88888.00 2011-09-09 18:18:49.125 252 12647.77 50.02 54932.30 88888.00 2011-09-09 18:18:49.250 252 12647.67 49.98 54932.32 88888.00 2011-09-09 18:18:49.375 252 12647.67 50.00 54932.32 88888.00 2011-09-09 18:18:49.500 252 12647.70 50.02 54932.32 88888.00 2011-09-09 18:18:49.625 252 12647.73 50.05 54932.30 88888.00 2011-09-09 18:18:49.750 252 12647.75 50.02 54932.32 88888.00 2011-09-09 18:18:49.875 252 12647.75 50.02 54932.32 88888.00 2011-09-09 18:18:50.000 252 12647.75 50.02 54932.32 88888.00 2011-09-09 18:18:50.125 252 12647.80 49.98 54932.32 88888.00 2011-09-09 18:18:50.250 252 12647.80 49.98 54932.35 88888.00 2011-09-09 18:18:50.375 252 12647.77 50.00 54932.35 88888.00 2011-09-09 18:18:50.500 252 12647.73 50.02 54932.32 88888.00 2011-09-09 18:18:50.625 252 12647.73 50.02 54932.32 88888.00 2011-09-09 18:18:50.750 252 12647.85 50.02 54932.35 88888.00 2011-09-09 18:18:50.875 252 12647.90 50.08 54932.38 88888.00 2011-09-09 18:18:51.000 252 12647.88 50.02 54932.38 88888.00 2011-09-09 18:18:51.125 252 12647.83 50.00 54932.40 88888.00 2011-09-09 18:18:51.250 252 12647.75 50.00 54932.40 88888.00 2011-09-09 18:18:51.375 252 12647.77 50.00 54932.38 88888.00 2011-09-09 18:18:51.500 252 12647.88 50.02 54932.35 88888.00 2011-09-09 18:18:51.625 252 12647.92 50.00 54932.35 88888.00 2011-09-09 18:18:51.750 252 12647.83 49.95 54932.35 88888.00 2011-09-09 18:18:51.875 252 12647.77 49.95 54932.35 88888.00 2011-09-09 18:18:52.000 252 12647.80 49.98 54932.35 88888.00 2011-09-09 18:18:52.125 252 12647.85 49.98 54932.38 88888.00 2011-09-09 18:18:52.250 252 12647.92 49.95 54932.38 88888.00 2011-09-09 18:18:52.375 252 12648.02 49.98 54932.40 88888.00 2011-09-09 18:18:52.500 252 12648.02 49.98 54932.38 88888.00 2011-09-09 18:18:52.625 252 12648.05 49.95 54932.38 88888.00 2011-09-09 18:18:52.750 252 12648.05 49.92 54932.38 88888.00 2011-09-09 18:18:52.875 252 12648.02 49.92 54932.40 88888.00 2011-09-09 18:18:53.000 252 12648.00 49.95 54932.38 88888.00 2011-09-09 18:18:53.125 252 12648.00 49.90 54932.38 88888.00 2011-09-09 18:18:53.250 252 12648.05 49.90 54932.40 88888.00 2011-09-09 18:18:53.375 252 12648.08 49.92 54932.40 88888.00 2011-09-09 18:18:53.500 252 12648.05 49.90 54932.40 88888.00 2011-09-09 18:18:53.625 252 12648.05 49.85 54932.38 88888.00 2011-09-09 18:18:53.750 252 12648.10 49.83 54932.38 88888.00 2011-09-09 18:18:53.875 252 12648.10 49.83 54932.38 88888.00 2011-09-09 18:18:54.000 252 12648.08 49.80 54932.38 88888.00 2011-09-09 18:18:54.125 252 12648.12 49.80 54932.38 88888.00 2011-09-09 18:18:54.250 252 12648.15 49.77 54932.40 88888.00 2011-09-09 18:18:54.375 252 12648.17 49.77 54932.40 88888.00 2011-09-09 18:18:54.500 252 12648.20 49.75 54932.40 88888.00 2011-09-09 18:18:54.625 252 12648.12 49.73 54932.38 88888.00 2011-09-09 18:18:54.750 252 12648.12 49.77 54932.38 88888.00 2011-09-09 18:18:54.875 252 12648.15 49.73 54932.40 88888.00 2011-09-09 18:18:55.000 252 12648.20 49.70 54932.43 88888.00 2011-09-09 18:18:55.125 252 12648.23 49.70 54932.43 88888.00 2011-09-09 18:18:55.250 252 12648.25 49.70 54932.43 88888.00 2011-09-09 18:18:55.375 252 12648.27 49.70 54932.43 88888.00 2011-09-09 18:18:55.500 252 12648.33 49.67 54932.40 88888.00 2011-09-09 18:18:55.625 252 12648.33 49.62 54932.40 88888.00 2011-09-09 18:18:55.750 252 12648.30 49.62 54932.40 88888.00 2011-09-09 18:18:55.875 252 12648.33 49.60 54932.40 88888.00 2011-09-09 18:18:56.000 252 12648.38 49.62 54932.43 88888.00 2011-09-09 18:18:56.125 252 12648.42 49.62 54932.43 88888.00 2011-09-09 18:18:56.250 252 12648.38 49.60 54932.43 88888.00 2011-09-09 18:18:56.375 252 12648.35 49.60 54932.43 88888.00 2011-09-09 18:18:56.500 252 12648.38 49.60 54932.43 88888.00 2011-09-09 18:18:56.625 252 12648.38 49.58 54932.43 88888.00 2011-09-09 18:18:56.750 252 12648.45 49.58 54932.40 88888.00 2011-09-09 18:18:56.875 252 12648.55 49.52 54932.43 88888.00 2011-09-09 18:18:57.000 252 12648.55 49.52 54932.40 88888.00 2011-09-09 18:18:57.125 252 12648.50 49.52 54932.40 88888.00 2011-09-09 18:18:57.250 252 12648.50 49.50 54932.43 88888.00 2011-09-09 18:18:57.375 252 12648.60 49.52 54932.43 88888.00 2011-09-09 18:18:57.500 252 12648.62 49.50 54932.40 88888.00 2011-09-09 18:18:57.625 252 12648.58 49.50 54932.40 88888.00 2011-09-09 18:18:57.750 252 12648.55 49.48 54932.38 88888.00 2011-09-09 18:18:57.875 252 12648.55 49.48 54932.43 88888.00 2011-09-09 18:18:58.000 252 12648.65 49.48 54932.43 88888.00 2011-09-09 18:18:58.125 252 12648.67 49.48 54932.43 88888.00 2011-09-09 18:18:58.250 252 12648.65 49.45 54932.45 88888.00 2011-09-09 18:18:58.375 252 12648.65 49.45 54932.45 88888.00 2011-09-09 18:18:58.500 252 12648.65 49.45 54932.43 88888.00 2011-09-09 18:18:58.625 252 12648.67 49.48 54932.43 88888.00 2011-09-09 18:18:58.750 252 12648.75 49.48 54932.40 88888.00 2011-09-09 18:18:58.875 252 12648.75 49.45 54932.40 88888.00 2011-09-09 18:18:59.000 252 12648.75 49.40 54932.43 88888.00 2011-09-09 18:18:59.125 252 12648.70 49.40 54932.43 88888.00 2011-09-09 18:18:59.250 252 12648.73 49.40 54932.43 88888.00 2011-09-09 18:18:59.375 252 12648.75 49.35 54932.43 88888.00 2011-09-09 18:18:59.500 252 12648.73 49.35 54932.40 88888.00 2011-09-09 18:18:59.625 252 12648.75 49.35 54932.43 88888.00 2011-09-09 18:18:59.750 252 12648.75 49.30 54932.40 88888.00 2011-09-09 18:18:59.875 252 12648.73 49.30 54932.40 88888.00 2011-09-09 18:19:00.000 252 12648.75 49.30 54932.38 88888.00 2011-09-09 18:19:00.125 252 12648.80 49.30 54932.40 88888.00 2011-09-09 18:19:00.250 252 12648.75 49.30 54932.43 88888.00 2011-09-09 18:19:00.375 252 12648.75 49.27 54932.43 88888.00 2011-09-09 18:19:00.500 252 12648.73 49.25 54932.43 88888.00 2011-09-09 18:19:00.625 252 12648.80 49.25 54932.43 88888.00 2011-09-09 18:19:00.750 252 12648.90 49.27 54932.43 88888.00 2011-09-09 18:19:00.875 252 12648.95 49.23 54932.40 88888.00 2011-09-09 18:19:01.000 252 12648.88 49.23 54932.40 88888.00 2011-09-09 18:19:01.125 252 12648.88 49.23 54932.40 88888.00 2011-09-09 18:19:01.250 252 12648.88 49.20 54932.38 88888.00 2011-09-09 18:19:01.375 252 12648.92 49.20 54932.43 88888.00 2011-09-09 18:19:01.500 252 12648.95 49.20 54932.43 88888.00 2011-09-09 18:19:01.625 252 12648.95 49.17 54932.40 88888.00 2011-09-09 18:19:01.750 252 12648.95 49.20 54932.40 88888.00 2011-09-09 18:19:01.875 252 12649.00 49.15 54932.40 88888.00 2011-09-09 18:19:02.000 252 12649.05 49.15 54932.40 88888.00 2011-09-09 18:19:02.125 252 12649.08 49.12 54932.43 88888.00 2011-09-09 18:19:02.250 252 12649.05 49.10 54932.43 88888.00 2011-09-09 18:19:02.375 252 12649.05 49.10 54932.40 88888.00 2011-09-09 18:19:02.500 252 12649.08 49.10 54932.38 88888.00 2011-09-09 18:19:02.625 252 12649.17 49.10 54932.40 88888.00 2011-09-09 18:19:02.750 252 12649.23 49.08 54932.40 88888.00 2011-09-09 18:19:02.875 252 12649.27 49.05 54932.43 88888.00 2011-09-09 18:19:03.000 252 12649.27 49.02 54932.40 88888.00 2011-09-09 18:19:03.125 252 12649.23 49.02 54932.43 88888.00 2011-09-09 18:19:03.250 252 12649.23 49.00 54932.43 88888.00 2011-09-09 18:19:03.375 252 12649.25 49.00 54932.45 88888.00 2011-09-09 18:19:03.500 252 12649.33 49.00 54932.45 88888.00 2011-09-09 18:19:03.625 252 12649.38 48.98 54932.43 88888.00 2011-09-09 18:19:03.750 252 12649.38 48.98 54932.43 88888.00 2011-09-09 18:19:03.875 252 12649.38 48.95 54932.45 88888.00 2011-09-09 18:19:04.000 252 12649.35 48.92 54932.43 88888.00 2011-09-09 18:19:04.125 252 12649.38 48.92 54932.43 88888.00 2011-09-09 18:19:04.250 252 12649.38 48.88 54932.45 88888.00 2011-09-09 18:19:04.375 252 12649.40 48.85 54932.43 88888.00 2011-09-09 18:19:04.500 252 12649.42 48.85 54932.40 88888.00 2011-09-09 18:19:04.625 252 12649.42 48.83 54932.40 88888.00 2011-09-09 18:19:04.750 252 12649.45 48.83 54932.45 88888.00 2011-09-09 18:19:04.875 252 12649.50 48.83 54932.45 88888.00 2011-09-09 18:19:05.000 252 12649.48 48.80 54932.43 88888.00 2011-09-09 18:19:05.125 252 12649.48 48.75 54932.43 88888.00 2011-09-09 18:19:05.250 252 12649.52 48.73 54932.45 88888.00 2011-09-09 18:19:05.375 252 12649.55 48.73 54932.45 88888.00 2011-09-09 18:19:05.500 252 12649.58 48.67 54932.43 88888.00 2011-09-09 18:19:05.625 252 12649.58 48.65 54932.43 88888.00 2011-09-09 18:19:05.750 252 12649.55 48.65 54932.43 88888.00 2011-09-09 18:19:05.875 252 12649.60 48.62 54932.47 88888.00 2011-09-09 18:19:06.000 252 12649.65 48.60 54932.43 88888.00 2011-09-09 18:19:06.125 252 12649.67 48.58 54932.45 88888.00 2011-09-09 18:19:06.250 252 12649.65 48.52 54932.47 88888.00 2011-09-09 18:19:06.375 252 12649.65 48.52 54932.50 88888.00 2011-09-09 18:19:06.500 252 12649.62 48.48 54932.47 88888.00 2011-09-09 18:19:06.625 252 12649.62 48.42 54932.45 88888.00 2011-09-09 18:19:06.750 252 12649.70 48.40 54932.47 88888.00 2011-09-09 18:19:06.875 252 12649.75 48.38 54932.47 88888.00 2011-09-09 18:19:07.000 252 12649.77 48.30 54932.47 88888.00 2011-09-09 18:19:07.125 252 12649.77 48.30 54932.50 88888.00 2011-09-09 18:19:07.250 252 12649.80 48.27 54932.50 88888.00 2011-09-09 18:19:07.375 252 12649.75 48.23 54932.47 88888.00 2011-09-09 18:19:07.500 252 12649.75 48.23 54932.50 88888.00 2011-09-09 18:19:07.625 252 12649.80 48.17 54932.50 88888.00 2011-09-09 18:19:07.750 252 12649.83 48.15 54932.50 88888.00 2011-09-09 18:19:07.875 252 12649.83 48.10 54932.47 88888.00 2011-09-09 18:19:08.000 252 12649.83 48.05 54932.47 88888.00 2011-09-09 18:19:08.125 252 12649.88 48.02 54932.50 88888.00 2011-09-09 18:19:08.250 252 12649.88 48.00 54932.47 88888.00 2011-09-09 18:19:08.375 252 12649.92 47.98 54932.47 88888.00 2011-09-09 18:19:08.500 252 12649.95 47.92 54932.50 88888.00 2011-09-09 18:19:08.625 252 12649.95 47.85 54932.50 88888.00 2011-09-09 18:19:08.750 252 12649.98 47.85 54932.50 88888.00 2011-09-09 18:19:08.875 252 12649.95 47.80 54932.53 88888.00 2011-09-09 18:19:09.000 252 12649.95 47.80 54932.50 88888.00 2011-09-09 18:19:09.125 252 12649.92 47.75 54932.53 88888.00 2011-09-09 18:19:09.250 252 12649.90 47.73 54932.55 88888.00 2011-09-09 18:19:09.375 252 12649.92 47.67 54932.55 88888.00 2011-09-09 18:19:09.500 252 12649.88 47.65 54932.53 88888.00 2011-09-09 18:19:09.625 252 12649.85 47.60 54932.50 88888.00 2011-09-09 18:19:09.750 252 12649.88 47.58 54932.53 88888.00 2011-09-09 18:19:09.875 252 12649.92 47.52 54932.53 88888.00 2011-09-09 18:19:10.000 252 12649.98 47.52 54932.55 88888.00 2011-09-09 18:19:10.125 252 12649.95 47.50 54932.57 88888.00 2011-09-09 18:19:10.250 252 12649.98 47.40 54932.55 88888.00 2011-09-09 18:19:10.375 252 12650.05 47.38 54932.55 88888.00 2011-09-09 18:19:10.500 252 12650.02 47.35 54932.53 88888.00 2011-09-09 18:19:10.625 252 12650.02 47.30 54932.53 88888.00 2011-09-09 18:19:10.750 252 12650.05 47.25 54932.55 88888.00 2011-09-09 18:19:10.875 252 12650.12 47.23 54932.57 88888.00 2011-09-09 18:19:11.000 252 12650.12 47.17 54932.55 88888.00 2011-09-09 18:19:11.125 252 12650.10 47.17 54932.57 88888.00 2011-09-09 18:19:11.250 252 12650.12 47.15 54932.57 88888.00 2011-09-09 18:19:11.375 252 12650.15 47.10 54932.60 88888.00 2011-09-09 18:19:11.500 252 12650.15 47.05 54932.57 88888.00 2011-09-09 18:19:11.625 252 12650.17 47.00 54932.57 88888.00 2011-09-09 18:19:11.750 252 12650.20 47.00 54932.57 88888.00 2011-09-09 18:19:11.875 252 12650.15 46.98 54932.57 88888.00 2011-09-09 18:19:12.000 252 12650.17 46.88 54932.60 88888.00 2011-09-09 18:19:12.125 252 12650.23 46.88 54932.62 88888.00 2011-09-09 18:19:12.250 252 12650.23 46.83 54932.65 88888.00 2011-09-09 18:19:12.375 252 12650.25 46.77 54932.62 88888.00 2011-09-09 18:19:12.500 252 12650.25 46.77 54932.62 88888.00 2011-09-09 18:19:12.625 252 12650.25 46.73 54932.62 88888.00 2011-09-09 18:19:12.750 252 12650.25 46.67 54932.62 88888.00 2011-09-09 18:19:12.875 252 12650.27 46.62 54932.60 88888.00 2011-09-09 18:19:13.000 252 12650.27 46.58 54932.60 88888.00 2011-09-09 18:19:13.125 252 12650.23 46.50 54932.62 88888.00 2011-09-09 18:19:13.250 252 12650.25 46.45 54932.65 88888.00 2011-09-09 18:19:13.375 252 12650.27 46.48 54932.62 88888.00 2011-09-09 18:19:13.500 252 12650.27 46.45 54932.65 88888.00 2011-09-09 18:19:13.625 252 12650.30 46.38 54932.68 88888.00 2011-09-09 18:19:13.750 252 12650.33 46.30 54932.70 88888.00 2011-09-09 18:19:13.875 252 12650.30 46.25 54932.68 88888.00 2011-09-09 18:19:14.000 252 12650.27 46.27 54932.65 88888.00 2011-09-09 18:19:14.125 252 12650.33 46.23 54932.70 88888.00 2011-09-09 18:19:14.250 252 12650.30 46.12 54932.70 88888.00 2011-09-09 18:19:14.375 252 12650.33 46.08 54932.70 88888.00 2011-09-09 18:19:14.500 252 12650.35 46.05 54932.72 88888.00 2011-09-09 18:19:14.625 252 12650.33 45.98 54932.70 88888.00 2011-09-09 18:19:14.750 252 12650.35 45.92 54932.72 88888.00 2011-09-09 18:19:14.875 252 12650.42 45.90 54932.72 88888.00 2011-09-09 18:19:15.000 252 12650.40 45.85 54932.70 88888.00 2011-09-09 18:19:15.125 252 12650.38 45.80 54932.70 88888.00 2011-09-09 18:19:15.250 252 12650.35 45.73 54932.72 88888.00 2011-09-09 18:19:15.375 252 12650.33 45.70 54932.75 88888.00 2011-09-09 18:19:15.500 252 12650.30 45.65 54932.75 88888.00 2011-09-09 18:19:15.625 252 12650.30 45.60 54932.75 88888.00 2011-09-09 18:19:15.750 252 12650.35 45.55 54932.78 88888.00 2011-09-09 18:19:15.875 252 12650.42 45.50 54932.78 88888.00 2011-09-09 18:19:16.000 252 12650.45 45.42 54932.75 88888.00 2011-09-09 18:19:16.125 252 12650.40 45.38 54932.75 88888.00 2011-09-09 18:19:16.250 252 12650.40 45.33 54932.78 88888.00 2011-09-09 18:19:16.375 252 12650.42 45.30 54932.78 88888.00 2011-09-09 18:19:16.500 252 12650.42 45.23 54932.78 88888.00 2011-09-09 18:19:16.625 252 12650.45 45.20 54932.75 88888.00 2011-09-09 18:19:16.750 252 12650.48 45.15 54932.80 88888.00 2011-09-09 18:19:16.875 252 12650.50 45.12 54932.82 88888.00 2011-09-09 18:19:17.000 252 12650.48 45.08 54932.82 88888.00 2011-09-09 18:19:17.125 252 12650.52 45.02 54932.82 88888.00 2011-09-09 18:19:17.250 252 12650.45 44.92 54932.80 88888.00 2011-09-09 18:19:17.375 252 12650.45 44.95 54932.80 88888.00 2011-09-09 18:19:17.500 252 12650.50 44.92 54932.85 88888.00 2011-09-09 18:19:17.625 252 12650.52 44.90 54932.82 88888.00 2011-09-09 18:19:17.750 252 12650.52 44.83 54932.78 88888.00 2011-09-09 18:19:17.875 252 12650.52 44.77 54932.78 88888.00 2011-09-09 18:19:18.000 252 12650.58 44.75 54932.80 88888.00 2011-09-09 18:19:18.125 252 12650.58 44.73 54932.82 88888.00 2011-09-09 18:19:18.250 252 12650.55 44.65 54932.88 88888.00 2011-09-09 18:19:18.375 252 12650.60 44.62 54932.88 88888.00 2011-09-09 18:19:18.500 252 12650.60 44.58 54932.85 88888.00 2011-09-09 18:19:18.625 252 12650.62 44.52 54932.85 88888.00 2011-09-09 18:19:18.750 252 12650.60 44.50 54932.85 88888.00 2011-09-09 18:19:18.875 252 12650.60 44.48 54932.88 88888.00 2011-09-09 18:19:19.000 252 12650.60 44.42 54932.88 88888.00 2011-09-09 18:19:19.125 252 12650.60 44.40 54932.85 88888.00 2011-09-09 18:19:19.250 252 12650.62 44.30 54932.85 88888.00 2011-09-09 18:19:19.375 252 12650.65 44.27 54932.85 88888.00 2011-09-09 18:19:19.500 252 12650.67 44.23 54932.88 88888.00 2011-09-09 18:19:19.625 252 12650.75 44.23 54932.88 88888.00 2011-09-09 18:19:19.750 252 12650.80 44.17 54932.88 88888.00 2011-09-09 18:19:19.875 252 12650.75 44.15 54932.88 88888.00 2011-09-09 18:19:20.000 252 12650.73 44.12 54932.85 88888.00 2011-09-09 18:19:20.125 252 12650.77 44.05 54932.85 88888.00 2011-09-09 18:19:20.250 252 12650.77 44.00 54932.85 88888.00 2011-09-09 18:19:20.375 252 12650.75 43.98 54932.90 88888.00 2011-09-09 18:19:20.500 252 12650.77 43.95 54932.90 88888.00 2011-09-09 18:19:20.625 252 12650.80 43.92 54932.90 88888.00 2011-09-09 18:19:20.750 252 12650.83 43.88 54932.90 88888.00 2011-09-09 18:19:20.875 252 12650.83 43.85 54932.93 88888.00 2011-09-09 18:19:21.000 252 12650.83 43.83 54932.95 88888.00 2011-09-09 18:19:21.125 252 12650.85 43.77 54932.95 88888.00 2011-09-09 18:19:21.250 252 12650.85 43.75 54932.95 88888.00 2011-09-09 18:19:21.375 252 12650.92 43.73 54932.95 88888.00 2011-09-09 18:19:21.500 252 12650.85 43.70 54932.95 88888.00 2011-09-09 18:19:21.625 252 12650.90 43.65 54932.95 88888.00 2011-09-09 18:19:21.750 252 12651.02 43.62 54932.97 88888.00 2011-09-09 18:19:21.875 252 12650.98 43.58 54932.97 88888.00 2011-09-09 18:19:22.000 252 12650.92 43.58 54932.97 88888.00 2011-09-09 18:19:22.125 252 12650.88 43.55 54932.97 88888.00 2011-09-09 18:19:22.250 252 12650.92 43.45 54932.97 88888.00 2011-09-09 18:19:22.375 252 12650.98 43.42 54932.95 88888.00 2011-09-09 18:19:22.500 252 12651.02 43.40 54932.97 88888.00 2011-09-09 18:19:22.625 252 12651.08 43.40 54932.97 88888.00 2011-09-09 18:19:22.750 252 12651.10 43.40 54933.00 88888.00 2011-09-09 18:19:22.875 252 12651.15 43.35 54932.97 88888.00 2011-09-09 18:19:23.000 252 12651.17 43.30 54932.97 88888.00 2011-09-09 18:19:23.125 252 12651.20 43.30 54933.00 88888.00 2011-09-09 18:19:23.250 252 12651.20 43.25 54933.00 88888.00 2011-09-09 18:19:23.375 252 12651.25 43.25 54933.00 88888.00 2011-09-09 18:19:23.500 252 12651.30 43.25 54933.00 88888.00 2011-09-09 18:19:23.625 252 12651.33 43.20 54933.00 88888.00 2011-09-09 18:19:23.750 252 12651.33 43.15 54933.00 88888.00 2011-09-09 18:19:23.875 252 12651.35 43.15 54933.00 88888.00 2011-09-09 18:19:24.000 252 12651.42 43.12 54933.03 88888.00 2011-09-09 18:19:24.125 252 12651.48 43.10 54933.03 88888.00 2011-09-09 18:19:24.250 252 12651.42 43.08 54933.03 88888.00 2011-09-09 18:19:24.375 252 12651.45 43.05 54933.00 88888.00 2011-09-09 18:19:24.500 252 12651.48 43.02 54933.03 88888.00 2011-09-09 18:19:24.625 252 12651.52 42.98 54933.05 88888.00 2011-09-09 18:19:24.750 252 12651.58 42.95 54933.05 88888.00 2011-09-09 18:19:24.875 252 12651.58 42.95 54933.05 88888.00 2011-09-09 18:19:25.000 252 12651.58 42.95 54933.05 88888.00 2011-09-09 18:19:25.125 252 12651.62 42.95 54933.07 88888.00 2011-09-09 18:19:25.250 252 12651.62 42.92 54933.07 88888.00 2011-09-09 18:19:25.375 252 12651.67 42.90 54933.07 88888.00 2011-09-09 18:19:25.500 252 12651.70 42.88 54933.05 88888.00 2011-09-09 18:19:25.625 252 12651.70 42.83 54933.07 88888.00 2011-09-09 18:19:25.750 252 12651.65 42.77 54933.05 88888.00 2011-09-09 18:19:25.875 252 12651.70 42.83 54933.10 88888.00 2011-09-09 18:19:26.000 252 12651.73 42.80 54933.15 88888.00 2011-09-09 18:19:26.125 252 12651.70 42.77 54933.15 88888.00 2011-09-09 18:19:26.250 252 12651.67 42.70 54933.15 88888.00 2011-09-09 18:19:26.375 252 12651.80 42.73 54933.10 88888.00 2011-09-09 18:19:26.500 252 12651.90 42.73 54933.12 88888.00 2011-09-09 18:19:26.625 252 12651.90 42.70 54933.15 88888.00 2011-09-09 18:19:26.750 252 12651.85 42.70 54933.15 88888.00 2011-09-09 18:19:26.875 252 12651.88 42.65 54933.12 88888.00 2011-09-09 18:19:27.000 252 12651.83 42.65 54933.15 88888.00 2011-09-09 18:19:27.125 252 12651.83 42.62 54933.15 88888.00 2011-09-09 18:19:27.250 252 12651.83 42.62 54933.18 88888.00 2011-09-09 18:19:27.375 252 12651.85 42.62 54933.18 88888.00 2011-09-09 18:19:27.500 252 12651.90 42.62 54933.20 88888.00 2011-09-09 18:19:27.625 252 12651.95 42.62 54933.22 88888.00 2011-09-09 18:19:27.750 252 12651.98 42.60 54933.20 88888.00 2011-09-09 18:19:27.875 252 12652.00 42.55 54933.20 88888.00 2011-09-09 18:19:28.000 252 12652.00 42.58 54933.20 88888.00 2011-09-09 18:19:28.125 252 12651.95 42.60 54933.22 88888.00 2011-09-09 18:19:28.250 252 12651.98 42.58 54933.22 88888.00 2011-09-09 18:19:28.375 252 12652.00 42.55 54933.20 88888.00 2011-09-09 18:19:28.500 252 12652.00 42.52 54933.22 88888.00 2011-09-09 18:19:28.625 252 12652.00 42.50 54933.25 88888.00 2011-09-09 18:19:28.750 252 12652.05 42.48 54933.28 88888.00 2011-09-09 18:19:28.875 252 12652.05 42.45 54933.25 88888.00 2011-09-09 18:19:29.000 252 12652.10 42.45 54933.28 88888.00 2011-09-09 18:19:29.125 252 12652.15 42.45 54933.28 88888.00 2011-09-09 18:19:29.250 252 12652.17 42.45 54933.28 88888.00 2011-09-09 18:19:29.375 252 12652.17 42.45 54933.28 88888.00 2011-09-09 18:19:29.500 252 12652.17 42.48 54933.30 88888.00 2011-09-09 18:19:29.625 252 12652.12 42.45 54933.35 88888.00 2011-09-09 18:19:29.750 252 12652.10 42.45 54933.35 88888.00 2011-09-09 18:19:29.875 252 12652.12 42.42 54933.35 88888.00 2011-09-09 18:19:30.000 252 12652.17 42.40 54933.40 88888.00 2011-09-09 18:19:30.125 252 12652.17 42.40 54933.38 88888.00 2011-09-09 18:19:30.250 252 12652.15 42.33 54933.40 88888.00 2011-09-09 18:19:30.375 252 12652.15 42.35 54933.43 88888.00 2011-09-09 18:19:30.500 252 12652.17 42.38 54933.45 88888.00 2011-09-09 18:19:30.625 252 12652.17 42.38 54933.45 88888.00 2011-09-09 18:19:30.750 252 12652.12 42.35 54933.45 88888.00 2011-09-09 18:19:30.875 252 12652.12 42.30 54933.45 88888.00 2011-09-09 18:19:31.000 252 12652.15 42.30 54933.45 88888.00 2011-09-09 18:19:31.125 252 12652.15 42.33 54933.47 88888.00 2011-09-09 18:19:31.250 252 12652.12 42.35 54933.50 88888.00 2011-09-09 18:19:31.375 252 12652.15 42.33 54933.50 88888.00 2011-09-09 18:19:31.500 252 12652.12 42.33 54933.47 88888.00 2011-09-09 18:19:31.625 252 12652.20 42.30 54933.50 88888.00 2011-09-09 18:19:31.750 252 12652.23 42.27 54933.47 88888.00 2011-09-09 18:19:31.875 252 12652.15 42.23 54933.50 88888.00 2011-09-09 18:19:32.000 252 12652.17 42.23 54933.55 88888.00 2011-09-09 18:19:32.125 252 12652.15 42.25 54933.57 88888.00 2011-09-09 18:19:32.250 252 12652.17 42.23 54933.57 88888.00 2011-09-09 18:19:32.375 252 12652.23 42.23 54933.57 88888.00 2011-09-09 18:19:32.500 252 12652.25 42.20 54933.57 88888.00 2011-09-09 18:19:32.625 252 12652.23 42.20 54933.57 88888.00 2011-09-09 18:19:32.750 252 12652.27 42.20 54933.57 88888.00 2011-09-09 18:19:32.875 252 12652.27 42.20 54933.60 88888.00 2011-09-09 18:19:33.000 252 12652.27 42.20 54933.60 88888.00 2011-09-09 18:19:33.125 252 12652.20 42.15 54933.65 88888.00 2011-09-09 18:19:33.250 252 12652.17 42.15 54933.62 88888.00 2011-09-09 18:19:33.375 252 12652.20 42.17 54933.62 88888.00 2011-09-09 18:19:33.500 252 12652.20 42.20 54933.65 88888.00 2011-09-09 18:19:33.625 252 12652.23 42.15 54933.65 88888.00 2011-09-09 18:19:33.750 252 12652.23 42.15 54933.65 88888.00 2011-09-09 18:19:33.875 252 12652.27 42.15 54933.70 88888.00 2011-09-09 18:19:34.000 252 12652.27 42.15 54933.68 88888.00 2011-09-09 18:19:34.125 252 12652.30 42.15 54933.72 88888.00 2011-09-09 18:19:34.250 252 12652.23 42.10 54933.75 88888.00 2011-09-09 18:19:34.375 252 12652.27 42.12 54933.75 88888.00 2011-09-09 18:19:34.500 252 12652.30 42.12 54933.75 88888.00 2011-09-09 18:19:34.625 252 12652.30 42.08 54933.75 88888.00 2011-09-09 18:19:34.750 252 12652.38 42.10 54933.75 88888.00 2011-09-09 18:19:34.875 252 12652.40 42.15 54933.80 88888.00 2011-09-09 18:19:35.000 252 12652.40 42.10 54933.78 88888.00 2011-09-09 18:19:35.125 252 12652.40 42.08 54933.80 88888.00 2011-09-09 18:19:35.250 252 12652.38 42.05 54933.80 88888.00 2011-09-09 18:19:35.375 252 12652.35 42.08 54933.82 88888.00 2011-09-09 18:19:35.500 252 12652.35 42.08 54933.82 88888.00 2011-09-09 18:19:35.625 252 12652.40 42.08 54933.85 88888.00 2011-09-09 18:19:35.750 252 12652.48 42.05 54933.85 88888.00 2011-09-09 18:19:35.875 252 12652.45 42.08 54933.88 88888.00 2011-09-09 18:19:36.000 252 12652.45 42.08 54933.90 88888.00 2011-09-09 18:19:36.125 252 12652.48 42.02 54933.90 88888.00 2011-09-09 18:19:36.250 252 12652.48 42.00 54933.95 88888.00 2011-09-09 18:19:36.375 252 12652.42 42.02 54933.93 88888.00 2011-09-09 18:19:36.500 252 12652.45 42.02 54933.93 88888.00 2011-09-09 18:19:36.625 252 12652.50 42.02 54933.95 88888.00 2011-09-09 18:19:36.750 252 12652.48 42.00 54933.97 88888.00 2011-09-09 18:19:36.875 252 12652.48 42.00 54933.97 88888.00 2011-09-09 18:19:37.000 252 12652.55 42.02 54933.97 88888.00 2011-09-09 18:19:37.125 252 12652.58 42.00 54934.00 88888.00 2011-09-09 18:19:37.250 252 12652.52 42.02 54934.05 88888.00 2011-09-09 18:19:37.375 252 12652.52 42.00 54934.07 88888.00 2011-09-09 18:19:37.500 252 12652.48 42.00 54934.07 88888.00 2011-09-09 18:19:37.625 252 12652.50 42.00 54934.07 88888.00 2011-09-09 18:19:37.750 252 12652.52 41.98 54934.10 88888.00 2011-09-09 18:19:37.875 252 12652.55 41.98 54934.10 88888.00 2011-09-09 18:19:38.000 252 12652.58 41.95 54934.10 88888.00 2011-09-09 18:19:38.125 252 12652.58 41.95 54934.15 88888.00 2011-09-09 18:19:38.250 252 12652.55 41.98 54934.18 88888.00 2011-09-09 18:19:38.375 252 12652.55 41.98 54934.18 88888.00 2011-09-09 18:19:38.500 252 12652.62 41.98 54934.15 88888.00 2011-09-09 18:19:38.625 252 12652.60 41.95 54934.18 88888.00 2011-09-09 18:19:38.750 252 12652.52 41.95 54934.18 88888.00 2011-09-09 18:19:38.875 252 12652.48 41.95 54934.20 88888.00 2011-09-09 18:19:39.000 252 12652.48 41.95 54934.20 88888.00 2011-09-09 18:19:39.125 252 12652.52 41.92 54934.22 88888.00 2011-09-09 18:19:39.250 252 12652.55 41.92 54934.25 88888.00 2011-09-09 18:19:39.375 252 12652.62 41.92 54934.25 88888.00 2011-09-09 18:19:39.500 252 12652.60 41.92 54934.28 88888.00 2011-09-09 18:19:39.625 252 12652.52 41.92 54934.30 88888.00 2011-09-09 18:19:39.750 252 12652.52 41.95 54934.30 88888.00 2011-09-09 18:19:39.875 252 12652.55 41.95 54934.32 88888.00 2011-09-09 18:19:40.000 252 12652.55 41.92 54934.32 88888.00 2011-09-09 18:19:40.125 252 12652.55 41.92 54934.38 88888.00 2011-09-09 18:19:40.250 252 12652.58 41.95 54934.38 88888.00 2011-09-09 18:19:40.375 252 12652.60 41.98 54934.40 88888.00 2011-09-09 18:19:40.500 252 12652.60 41.92 54934.43 88888.00 2011-09-09 18:19:40.625 252 12652.55 41.92 54934.43 88888.00 2011-09-09 18:19:40.750 252 12652.45 41.92 54934.43 88888.00 2011-09-09 18:19:40.875 252 12652.45 41.95 54934.45 88888.00 2011-09-09 18:19:41.000 252 12652.52 41.95 54934.47 88888.00 2011-09-09 18:19:41.125 252 12652.52 41.98 54934.50 88888.00 2011-09-09 18:19:41.250 252 12652.50 41.95 54934.50 88888.00 2011-09-09 18:19:41.375 252 12652.55 41.92 54934.50 88888.00 2011-09-09 18:19:41.500 252 12652.52 41.95 54934.50 88888.00 2011-09-09 18:19:41.625 252 12652.52 41.95 54934.53 88888.00 2011-09-09 18:19:41.750 252 12652.50 41.92 54934.53 88888.00 2011-09-09 18:19:41.875 252 12652.50 41.92 54934.53 88888.00 2011-09-09 18:19:42.000 252 12652.52 41.92 54934.55 88888.00 2011-09-09 18:19:42.125 252 12652.50 41.95 54934.57 88888.00 2011-09-09 18:19:42.250 252 12652.52 41.95 54934.57 88888.00 2011-09-09 18:19:42.375 252 12652.55 41.95 54934.60 88888.00 2011-09-09 18:19:42.500 252 12652.48 41.95 54934.62 88888.00 2011-09-09 18:19:42.625 252 12652.42 41.92 54934.62 88888.00 2011-09-09 18:19:42.750 252 12652.42 41.92 54934.65 88888.00 2011-09-09 18:19:42.875 252 12652.50 41.92 54934.62 88888.00 2011-09-09 18:19:43.000 252 12652.55 41.92 54934.65 88888.00 2011-09-09 18:19:43.125 252 12652.58 41.92 54934.68 88888.00 2011-09-09 18:19:43.250 252 12652.55 41.95 54934.70 88888.00 2011-09-09 18:19:43.375 252 12652.50 41.98 54934.70 88888.00 2011-09-09 18:19:43.500 252 12652.48 41.95 54934.72 88888.00 2011-09-09 18:19:43.625 252 12652.48 41.95 54934.75 88888.00 2011-09-09 18:19:43.750 252 12652.42 41.95 54934.78 88888.00 2011-09-09 18:19:43.875 252 12652.38 41.92 54934.78 88888.00 2011-09-09 18:19:44.000 252 12652.38 41.92 54934.78 88888.00 2011-09-09 18:19:44.125 252 12652.40 41.98 54934.80 88888.00 2011-09-09 18:19:44.250 252 12652.42 41.95 54934.82 88888.00 2011-09-09 18:19:44.375 252 12652.40 41.95 54934.80 88888.00 2011-09-09 18:19:44.500 252 12652.38 42.00 54934.85 88888.00 2011-09-09 18:19:44.625 252 12652.35 42.00 54934.90 88888.00 2011-09-09 18:19:44.750 252 12652.38 42.00 54934.90 88888.00 2011-09-09 18:19:44.875 252 12652.38 42.00 54934.90 88888.00 2011-09-09 18:19:45.000 252 12652.40 42.00 54934.88 88888.00 2011-09-09 18:19:45.125 252 12652.40 42.00 54934.90 88888.00 2011-09-09 18:19:45.250 252 12652.35 42.00 54934.95 88888.00 2011-09-09 18:19:45.375 252 12652.40 42.02 54934.97 88888.00 2011-09-09 18:19:45.500 252 12652.45 42.02 54935.00 88888.00 2011-09-09 18:19:45.625 252 12652.42 42.00 54935.00 88888.00 2011-09-09 18:19:45.750 252 12652.38 42.02 54935.03 88888.00 2011-09-09 18:19:45.875 252 12652.38 42.02 54935.00 88888.00 2011-09-09 18:19:46.000 252 12652.38 42.02 54935.00 88888.00 2011-09-09 18:19:46.125 252 12652.35 42.02 54935.03 88888.00 2011-09-09 18:19:46.250 252 12652.30 42.02 54935.05 88888.00 2011-09-09 18:19:46.375 252 12652.35 42.05 54935.07 88888.00 2011-09-09 18:19:46.500 252 12652.33 42.05 54935.07 88888.00 2011-09-09 18:19:46.625 252 12652.33 42.02 54935.07 88888.00 2011-09-09 18:19:46.750 252 12652.35 42.05 54935.10 88888.00 2011-09-09 18:19:46.875 252 12652.33 42.08 54935.12 88888.00 2011-09-09 18:19:47.000 252 12652.27 42.10 54935.15 88888.00 2011-09-09 18:19:47.125 252 12652.25 42.12 54935.15 88888.00 2011-09-09 18:19:47.250 252 12652.27 42.12 54935.20 88888.00 2011-09-09 18:19:47.375 252 12652.33 42.12 54935.18 88888.00 2011-09-09 18:19:47.500 252 12652.27 42.12 54935.18 88888.00 2011-09-09 18:19:47.625 252 12652.33 42.12 54935.20 88888.00 2011-09-09 18:19:47.750 252 12652.33 42.08 54935.20 88888.00 2011-09-09 18:19:47.875 252 12652.27 42.08 54935.25 88888.00 2011-09-09 18:19:48.000 252 12652.20 42.12 54935.28 88888.00 2011-09-09 18:19:48.125 252 12652.20 42.15 54935.28 88888.00 2011-09-09 18:19:48.250 252 12652.20 42.12 54935.30 88888.00 2011-09-09 18:19:48.375 252 12652.23 42.15 54935.30 88888.00 2011-09-09 18:19:48.500 252 12652.15 42.17 54935.30 88888.00 2011-09-09 18:19:48.625 252 12652.17 42.23 54935.35 88888.00 2011-09-09 18:19:48.750 252 12652.17 42.23 54935.38 88888.00 2011-09-09 18:19:48.875 252 12652.15 42.23 54935.40 88888.00 2011-09-09 18:19:49.000 252 12652.10 42.17 54935.38 88888.00 2011-09-09 18:19:49.125 252 12652.12 42.17 54935.38 88888.00 2011-09-09 18:19:49.250 252 12652.08 42.17 54935.40 88888.00 2011-09-09 18:19:49.375 252 12652.02 42.17 54935.43 88888.00 2011-09-09 18:19:49.500 252 12652.05 42.15 54935.43 88888.00 2011-09-09 18:19:49.625 252 12652.08 42.17 54935.47 88888.00 2011-09-09 18:19:49.750 252 12652.08 42.17 54935.45 88888.00 2011-09-09 18:19:49.875 252 12652.05 42.17 54935.47 88888.00 2011-09-09 18:19:50.000 252 12652.02 42.17 54935.50 88888.00 2011-09-09 18:19:50.125 252 12652.00 42.17 54935.50 88888.00 2011-09-09 18:19:50.250 252 12652.00 42.20 54935.53 88888.00 2011-09-09 18:19:50.375 252 12651.98 42.20 54935.55 88888.00 2011-09-09 18:19:50.500 252 12651.90 42.17 54935.53 88888.00 2011-09-09 18:19:50.625 252 12651.90 42.17 54935.53 88888.00 2011-09-09 18:19:50.750 252 12651.95 42.17 54935.57 88888.00 2011-09-09 18:19:50.875 252 12651.92 42.20 54935.60 88888.00 2011-09-09 18:19:51.000 252 12651.90 42.17 54935.60 88888.00 2011-09-09 18:19:51.125 252 12651.88 42.17 54935.60 88888.00 2011-09-09 18:19:51.250 252 12651.83 42.20 54935.62 88888.00 2011-09-09 18:19:51.375 252 12651.85 42.20 54935.65 88888.00 2011-09-09 18:19:51.500 252 12651.85 42.23 54935.68 88888.00 2011-09-09 18:19:51.625 252 12651.83 42.23 54935.68 88888.00 2011-09-09 18:19:51.750 252 12651.80 42.23 54935.70 88888.00 2011-09-09 18:19:51.875 252 12651.80 42.23 54935.72 88888.00 2011-09-09 18:19:52.000 252 12651.77 42.23 54935.72 88888.00 2011-09-09 18:19:52.125 252 12651.70 42.20 54935.75 88888.00 2011-09-09 18:19:52.250 252 12651.62 42.15 54935.75 88888.00 2011-09-09 18:19:52.375 252 12651.65 42.15 54935.75 88888.00 2011-09-09 18:19:52.500 252 12651.73 42.20 54935.80 88888.00 2011-09-09 18:19:52.625 252 12651.70 42.23 54935.80 88888.00 2011-09-09 18:19:52.750 252 12651.67 42.20 54935.82 88888.00 2011-09-09 18:19:52.875 252 12651.65 42.20 54935.82 88888.00 2011-09-09 18:19:53.000 252 12651.73 42.23 54935.85 88888.00 2011-09-09 18:19:53.125 252 12651.70 42.23 54935.90 88888.00 2011-09-09 18:19:53.250 252 12651.67 42.20 54935.90 88888.00 2011-09-09 18:19:53.375 252 12651.67 42.17 54935.90 88888.00 2011-09-09 18:19:53.500 252 12651.65 42.20 54935.93 88888.00 2011-09-09 18:19:53.625 252 12651.60 42.20 54935.95 88888.00 2011-09-09 18:19:53.750 252 12651.60 42.15 54935.93 88888.00 2011-09-09 18:19:53.875 252 12651.65 42.20 54935.97 88888.00 2011-09-09 18:19:54.000 252 12651.65 42.20 54935.97 88888.00 2011-09-09 18:19:54.125 252 12651.58 42.20 54936.00 88888.00 2011-09-09 18:19:54.250 252 12651.52 42.20 54936.00 88888.00 2011-09-09 18:19:54.375 252 12651.52 42.25 54936.03 88888.00 2011-09-09 18:19:54.500 252 12651.52 42.20 54936.03 88888.00 2011-09-09 18:19:54.625 252 12651.52 42.23 54936.05 88888.00 2011-09-09 18:19:54.750 252 12651.55 42.25 54936.05 88888.00 2011-09-09 18:19:54.875 252 12651.62 42.23 54936.07 88888.00 2011-09-09 18:19:55.000 252 12651.55 42.23 54936.07 88888.00 2011-09-09 18:19:55.125 252 12651.55 42.23 54936.10 88888.00 2011-09-09 18:19:55.250 252 12651.55 42.23 54936.12 88888.00 2011-09-09 18:19:55.375 252 12651.58 42.25 54936.12 88888.00 2011-09-09 18:19:55.500 252 12651.55 42.23 54936.12 88888.00 2011-09-09 18:19:55.625 252 12651.55 42.23 54936.15 88888.00 2011-09-09 18:19:55.750 252 12651.52 42.25 54936.15 88888.00 2011-09-09 18:19:55.875 252 12651.48 42.27 54936.18 88888.00 2011-09-09 18:19:56.000 252 12651.48 42.25 54936.18 88888.00 2011-09-09 18:19:56.125 252 12651.45 42.23 54936.22 88888.00 2011-09-09 18:19:56.250 252 12651.40 42.20 54936.25 88888.00 2011-09-09 18:19:56.375 252 12651.45 42.25 54936.28 88888.00 2011-09-09 18:19:56.500 252 12651.45 42.25 54936.28 88888.00 2011-09-09 18:19:56.625 252 12651.42 42.25 54936.28 88888.00 2011-09-09 18:19:56.750 252 12651.42 42.23 54936.30 88888.00 2011-09-09 18:19:56.875 252 12651.42 42.25 54936.30 88888.00 2011-09-09 18:19:57.000 252 12651.42 42.27 54936.28 88888.00 2011-09-09 18:19:57.125 252 12651.45 42.27 54936.32 88888.00 2011-09-09 18:19:57.250 252 12651.40 42.23 54936.30 88888.00 2011-09-09 18:19:57.375 252 12651.40 42.27 54936.32 88888.00 2011-09-09 18:19:57.500 252 12651.40 42.30 54936.35 88888.00 2011-09-09 18:19:57.625 252 12651.40 42.30 54936.35 88888.00 2011-09-09 18:19:57.750 252 12651.40 42.27 54936.35 88888.00 2011-09-09 18:19:57.875 252 12651.40 42.25 54936.38 88888.00 2011-09-09 18:19:58.000 252 12651.35 42.33 54936.40 88888.00 2011-09-09 18:19:58.125 252 12651.33 42.30 54936.40 88888.00 2011-09-09 18:19:58.250 252 12651.33 42.30 54936.43 88888.00 2011-09-09 18:19:58.375 252 12651.35 42.33 54936.43 88888.00 2011-09-09 18:19:58.500 252 12651.33 42.35 54936.45 88888.00 2011-09-09 18:19:58.625 252 12651.27 42.35 54936.47 88888.00 2011-09-09 18:19:58.750 252 12651.25 42.35 54936.50 88888.00 2011-09-09 18:19:58.875 252 12651.15 42.38 54936.53 88888.00 2011-09-09 18:19:59.000 252 12651.15 42.35 54936.53 88888.00 2011-09-09 18:19:59.125 252 12651.15 42.35 54936.53 88888.00 2011-09-09 18:19:59.250 252 12651.12 42.35 54936.53 88888.00 2011-09-09 18:19:59.375 252 12651.17 42.38 54936.57 88888.00 2011-09-09 18:19:59.500 252 12651.23 42.40 54936.57 88888.00 2011-09-09 18:19:59.625 252 12651.20 42.35 54936.60 88888.00 2011-09-09 18:19:59.750 252 12651.20 42.35 54936.62 88888.00 2011-09-09 18:19:59.875 252 12651.20 42.35 54936.60 88888.00 2011-09-09 18:20:00.000 252 12651.20 42.33 54936.60 88888.00 2011-09-09 18:20:00.125 252 12651.20 42.35 54936.62 88888.00 2011-09-09 18:20:00.250 252 12651.12 42.35 54936.68 88888.00 2011-09-09 18:20:00.375 252 12651.12 42.35 54936.68 88888.00 2011-09-09 18:20:00.500 252 12651.08 42.38 54936.70 88888.00 2011-09-09 18:20:00.625 252 12651.08 42.40 54936.72 88888.00 2011-09-09 18:20:00.750 252 12651.10 42.35 54936.70 88888.00 2011-09-09 18:20:00.875 252 12651.10 42.33 54936.72 88888.00 2011-09-09 18:20:01.000 252 12651.12 42.33 54936.72 88888.00 2011-09-09 18:20:01.125 252 12651.12 42.33 54936.75 88888.00 2011-09-09 18:20:01.250 252 12651.05 42.35 54936.75 88888.00 2011-09-09 18:20:01.375 252 12651.02 42.35 54936.75 88888.00 2011-09-09 18:20:01.500 252 12651.02 42.33 54936.75 88888.00 2011-09-09 18:20:01.625 252 12651.02 42.35 54936.78 88888.00 2011-09-09 18:20:01.750 252 12651.00 42.33 54936.78 88888.00 2011-09-09 18:20:01.875 252 12650.92 42.35 54936.80 88888.00 2011-09-09 18:20:02.000 252 12650.92 42.33 54936.80 88888.00 2011-09-09 18:20:02.125 252 12650.95 42.33 54936.82 88888.00 2011-09-09 18:20:02.250 252 12650.95 42.30 54936.82 88888.00 2011-09-09 18:20:02.375 252 12650.95 42.35 54936.85 88888.00 2011-09-09 18:20:02.500 252 12650.95 42.35 54936.88 88888.00 2011-09-09 18:20:02.625 252 12650.95 42.38 54936.90 88888.00 2011-09-09 18:20:02.750 252 12650.92 42.35 54936.93 88888.00 2011-09-09 18:20:02.875 252 12650.92 42.35 54936.95 88888.00 2011-09-09 18:20:03.000 252 12650.90 42.35 54936.93 88888.00 2011-09-09 18:20:03.125 252 12650.95 42.35 54936.93 88888.00 2011-09-09 18:20:03.250 252 12650.92 42.38 54936.95 88888.00 2011-09-09 18:20:03.375 252 12650.90 42.40 54936.97 88888.00 2011-09-09 18:20:03.500 252 12650.88 42.40 54937.03 88888.00 2011-09-09 18:20:03.625 252 12650.83 42.40 54937.00 88888.00 2011-09-09 18:20:03.750 252 12650.73 42.40 54937.00 88888.00 2011-09-09 18:20:03.875 252 12650.67 42.42 54937.03 88888.00 2011-09-09 18:20:04.000 252 12650.73 42.42 54937.05 88888.00 2011-09-09 18:20:04.125 252 12650.70 42.40 54937.07 88888.00 2011-09-09 18:20:04.250 252 12650.62 42.40 54937.07 88888.00 2011-09-09 18:20:04.375 252 12650.67 42.42 54937.07 88888.00 2011-09-09 18:20:04.500 252 12650.67 42.42 54937.10 88888.00 2011-09-09 18:20:04.625 252 12650.65 42.48 54937.12 88888.00 2011-09-09 18:20:04.750 252 12650.62 42.45 54937.15 88888.00 2011-09-09 18:20:04.875 252 12650.60 42.48 54937.15 88888.00 2011-09-09 18:20:05.000 252 12650.60 42.45 54937.18 88888.00 2011-09-09 18:20:05.125 252 12650.60 42.45 54937.20 88888.00 2011-09-09 18:20:05.250 252 12650.60 42.48 54937.22 88888.00 2011-09-09 18:20:05.375 252 12650.58 42.48 54937.22 88888.00 2011-09-09 18:20:05.500 252 12650.60 42.48 54937.25 88888.00 2011-09-09 18:20:05.625 252 12650.50 42.45 54937.25 88888.00 2011-09-09 18:20:05.750 252 12650.45 42.48 54937.25 88888.00 2011-09-09 18:20:05.875 252 12650.45 42.45 54937.28 88888.00 2011-09-09 18:20:06.000 252 12650.48 42.48 54937.30 88888.00 2011-09-09 18:20:06.125 252 12650.45 42.48 54937.32 88888.00 2011-09-09 18:20:06.250 252 12650.40 42.48 54937.38 88888.00 2011-09-09 18:20:06.375 252 12650.42 42.48 54937.38 88888.00 2011-09-09 18:20:06.500 252 12650.42 42.48 54937.38 88888.00 2011-09-09 18:20:06.625 252 12650.42 42.48 54937.38 88888.00 2011-09-09 18:20:06.750 252 12650.38 42.45 54937.38 88888.00 2011-09-09 18:20:06.875 252 12650.33 42.48 54937.43 88888.00 2011-09-09 18:20:07.000 252 12650.33 42.48 54937.43 88888.00 2011-09-09 18:20:07.125 252 12650.33 42.45 54937.43 88888.00 2011-09-09 18:20:07.250 252 12650.30 42.45 54937.45 88888.00 2011-09-09 18:20:07.375 252 12650.33 42.48 54937.47 88888.00 2011-09-09 18:20:07.500 252 12650.27 42.48 54937.50 88888.00 2011-09-09 18:20:07.625 252 12650.23 42.45 54937.50 88888.00 2011-09-09 18:20:07.750 252 12650.15 42.42 54937.50 88888.00 2011-09-09 18:20:07.875 252 12650.12 42.42 54937.53 88888.00 2011-09-09 18:20:08.000 252 12650.10 42.38 54937.57 88888.00 2011-09-09 18:20:08.125 252 12650.10 42.38 54937.60 88888.00 2011-09-09 18:20:08.250 252 12650.05 42.35 54937.62 88888.00 2011-09-09 18:20:08.375 252 12650.10 42.38 54937.62 88888.00 2011-09-09 18:20:08.500 252 12650.10 42.40 54937.62 88888.00 2011-09-09 18:20:08.625 252 12650.00 42.38 54937.65 88888.00 2011-09-09 18:20:08.750 252 12649.92 42.40 54937.68 88888.00 2011-09-09 18:20:08.875 252 12649.88 42.38 54937.68 88888.00 2011-09-09 18:20:09.000 252 12649.85 42.38 54937.68 88888.00 2011-09-09 18:20:09.125 252 12649.80 42.38 54937.70 88888.00 2011-09-09 18:20:09.250 252 12649.73 42.38 54937.72 88888.00 2011-09-09 18:20:09.375 252 12649.67 42.38 54937.70 88888.00 2011-09-09 18:20:09.500 252 12649.67 42.38 54937.75 88888.00 2011-09-09 18:20:09.625 252 12649.70 42.40 54937.78 88888.00 2011-09-09 18:20:09.750 252 12649.67 42.38 54937.80 88888.00 2011-09-09 18:20:09.875 252 12649.58 42.38 54937.82 88888.00 2011-09-09 18:20:10.000 252 12649.52 42.35 54937.82 88888.00 2011-09-09 18:20:10.125 252 12649.52 42.35 54937.85 88888.00 2011-09-09 18:20:10.250 252 12649.48 42.35 54937.88 88888.00 2011-09-09 18:20:10.375 252 12649.50 42.35 54937.90 88888.00 2011-09-09 18:20:10.500 252 12649.48 42.38 54937.93 88888.00 2011-09-09 18:20:10.625 252 12649.38 42.38 54937.95 88888.00 2011-09-09 18:20:10.750 252 12649.33 42.38 54937.97 88888.00 2011-09-09 18:20:10.875 252 12649.27 42.38 54938.00 88888.00 2011-09-09 18:20:11.000 252 12649.25 42.38 54937.97 88888.00 2011-09-09 18:20:11.125 252 12649.25 42.40 54938.00 88888.00 2011-09-09 18:20:11.250 252 12649.23 42.40 54938.05 88888.00 2011-09-09 18:20:11.375 252 12649.25 42.40 54938.07 88888.00 2011-09-09 18:20:11.500 252 12649.17 42.40 54938.10 88888.00 2011-09-09 18:20:11.625 252 12649.12 42.40 54938.12 88888.00 2011-09-09 18:20:11.750 252 12649.08 42.42 54938.12 88888.00 2011-09-09 18:20:11.875 252 12649.05 42.40 54938.18 88888.00 2011-09-09 18:20:12.000 252 12649.08 42.42 54938.15 88888.00 2011-09-09 18:20:12.125 252 12649.00 42.40 54938.18 88888.00 2011-09-09 18:20:12.250 252 12648.98 42.38 54938.18 88888.00 2011-09-09 18:20:12.375 252 12648.98 42.35 54938.18 88888.00 2011-09-09 18:20:12.500 252 12648.90 42.38 54938.20 88888.00 2011-09-09 18:20:12.625 252 12648.88 42.40 54938.25 88888.00 2011-09-09 18:20:12.750 252 12648.83 42.40 54938.25 88888.00 2011-09-09 18:20:12.875 252 12648.77 42.40 54938.30 88888.00 2011-09-09 18:20:13.000 252 12648.77 42.42 54938.32 88888.00 2011-09-09 18:20:13.125 252 12648.77 42.40 54938.32 88888.00 2011-09-09 18:20:13.250 252 12648.77 42.38 54938.35 88888.00 2011-09-09 18:20:13.375 252 12648.75 42.38 54938.38 88888.00 2011-09-09 18:20:13.500 252 12648.75 42.35 54938.35 88888.00 2011-09-09 18:20:13.625 252 12648.73 42.38 54938.38 88888.00 2011-09-09 18:20:13.750 252 12648.65 42.35 54938.40 88888.00 2011-09-09 18:20:13.875 252 12648.62 42.33 54938.40 88888.00 2011-09-09 18:20:14.000 252 12648.60 42.35 54938.40 88888.00 2011-09-09 18:20:14.125 252 12648.55 42.35 54938.43 88888.00 2011-09-09 18:20:14.250 252 12648.52 42.33 54938.45 88888.00 2011-09-09 18:20:14.375 252 12648.48 42.30 54938.47 88888.00 2011-09-09 18:20:14.500 252 12648.48 42.33 54938.47 88888.00 2011-09-09 18:20:14.625 252 12648.45 42.30 54938.47 88888.00 2011-09-09 18:20:14.750 252 12648.42 42.27 54938.47 88888.00 2011-09-09 18:20:14.875 252 12648.40 42.27 54938.50 88888.00 2011-09-09 18:20:15.000 252 12648.38 42.27 54938.53 88888.00 2011-09-09 18:20:15.125 252 12648.38 42.27 54938.57 88888.00 2011-09-09 18:20:15.250 252 12648.30 42.25 54938.60 88888.00 2011-09-09 18:20:15.375 252 12648.27 42.23 54938.60 88888.00 2011-09-09 18:20:15.500 252 12648.25 42.20 54938.62 88888.00 2011-09-09 18:20:15.625 252 12648.25 42.17 54938.65 88888.00 2011-09-09 18:20:15.750 252 12648.20 42.23 54938.62 88888.00 2011-09-09 18:20:15.875 252 12648.12 42.20 54938.62 88888.00 2011-09-09 18:20:16.000 252 12648.05 42.15 54938.62 88888.00 2011-09-09 18:20:16.125 252 12648.00 42.15 54938.68 88888.00 2011-09-09 18:20:16.250 252 12647.98 42.17 54938.68 88888.00 2011-09-09 18:20:16.375 252 12647.98 42.20 54938.70 88888.00 2011-09-09 18:20:16.500 252 12647.98 42.20 54938.70 88888.00 2011-09-09 18:20:16.625 252 12647.95 42.20 54938.72 88888.00 2011-09-09 18:20:16.750 252 12647.90 42.15 54938.75 88888.00 2011-09-09 18:20:16.875 252 12647.85 42.17 54938.75 88888.00 2011-09-09 18:20:17.000 252 12647.77 42.15 54938.75 88888.00 2011-09-09 18:20:17.125 252 12647.70 42.17 54938.78 88888.00 2011-09-09 18:20:17.250 252 12647.65 42.17 54938.82 88888.00 2011-09-09 18:20:17.375 252 12647.67 42.17 54938.80 88888.00 2011-09-09 18:20:17.500 252 12647.62 42.23 54938.82 88888.00 2011-09-09 18:20:17.625 252 12647.60 42.20 54938.85 88888.00 2011-09-09 18:20:17.750 252 12647.58 42.20 54938.85 88888.00 2011-09-09 18:20:17.875 252 12647.58 42.23 54938.85 88888.00 2011-09-09 18:20:18.000 252 12647.62 42.20 54938.85 88888.00 2011-09-09 18:20:18.125 252 12647.62 42.23 54938.85 88888.00 2011-09-09 18:20:18.250 252 12647.58 42.23 54938.93 88888.00 2011-09-09 18:20:18.375 252 12647.55 42.23 54938.90 88888.00 2011-09-09 18:20:18.500 252 12647.52 42.25 54938.90 88888.00 2011-09-09 18:20:18.625 252 12647.48 42.25 54938.93 88888.00 2011-09-09 18:20:18.750 252 12647.45 42.27 54938.97 88888.00 2011-09-09 18:20:18.875 252 12647.38 42.27 54939.00 88888.00 2011-09-09 18:20:19.000 252 12647.40 42.27 54938.97 88888.00 2011-09-09 18:20:19.125 252 12647.35 42.25 54938.97 88888.00 2011-09-09 18:20:19.250 252 12647.33 42.23 54938.97 88888.00 2011-09-09 18:20:19.375 252 12647.30 42.27 54938.97 88888.00 2011-09-09 18:20:19.500 252 12647.20 42.27 54938.97 88888.00 2011-09-09 18:20:19.625 252 12647.12 42.25 54939.03 88888.00 2011-09-09 18:20:19.750 252 12647.17 42.27 54939.05 88888.00 2011-09-09 18:20:19.875 252 12647.20 42.33 54939.05 88888.00 2011-09-09 18:20:20.000 252 12647.23 42.27 54939.03 88888.00 2011-09-09 18:20:20.125 252 12647.20 42.30 54939.03 88888.00 2011-09-09 18:20:20.250 252 12647.17 42.27 54939.07 88888.00 2011-09-09 18:20:20.375 252 12647.15 42.30 54939.10 88888.00 2011-09-09 18:20:20.500 252 12647.10 42.30 54939.10 88888.00 2011-09-09 18:20:20.625 252 12647.10 42.33 54939.10 88888.00 2011-09-09 18:20:20.750 252 12647.10 42.33 54939.10 88888.00 2011-09-09 18:20:20.875 252 12647.10 42.30 54939.10 88888.00 2011-09-09 18:20:21.000 252 12647.08 42.30 54939.12 88888.00 2011-09-09 18:20:21.125 252 12647.02 42.33 54939.18 88888.00 2011-09-09 18:20:21.250 252 12646.95 42.33 54939.18 88888.00 2011-09-09 18:20:21.375 252 12646.92 42.30 54939.15 88888.00 2011-09-09 18:20:21.500 252 12646.95 42.27 54939.18 88888.00 2011-09-09 18:20:21.625 252 12646.98 42.35 54939.20 88888.00 2011-09-09 18:20:21.750 252 12646.92 42.38 54939.20 88888.00 2011-09-09 18:20:21.875 252 12646.95 42.35 54939.20 88888.00 2011-09-09 18:20:22.000 252 12646.90 42.38 54939.22 88888.00 2011-09-09 18:20:22.125 252 12646.85 42.38 54939.20 88888.00 2011-09-09 18:20:22.250 252 12646.85 42.38 54939.22 88888.00 2011-09-09 18:20:22.375 252 12646.85 42.40 54939.22 88888.00 2011-09-09 18:20:22.500 252 12646.88 42.40 54939.20 88888.00 2011-09-09 18:20:22.625 252 12646.88 42.42 54939.20 88888.00 2011-09-09 18:20:22.750 252 12646.88 42.45 54939.22 88888.00 2011-09-09 18:20:22.875 252 12646.88 42.48 54939.25 88888.00 2011-09-09 18:20:23.000 252 12646.80 42.50 54939.22 88888.00 2011-09-09 18:20:23.125 252 12646.83 42.50 54939.25 88888.00 2011-09-09 18:20:23.250 252 12646.85 42.52 54939.28 88888.00 2011-09-09 18:20:23.375 252 12646.80 42.55 54939.28 88888.00 2011-09-09 18:20:23.500 252 12646.80 42.60 54939.28 88888.00 2011-09-09 18:20:23.625 252 12646.88 42.65 54939.25 88888.00 2011-09-09 18:20:23.750 252 12646.83 42.67 54939.25 88888.00 2011-09-09 18:20:23.875 252 12646.85 42.73 54939.28 88888.00 2011-09-09 18:20:24.000 252 12646.85 42.73 54939.30 88888.00 2011-09-09 18:20:24.125 252 12646.83 42.75 54939.30 88888.00 2011-09-09 18:20:24.250 252 12646.83 42.73 54939.30 88888.00 2011-09-09 18:20:24.375 252 12646.85 42.75 54939.30 88888.00 2011-09-09 18:20:24.500 252 12646.83 42.80 54939.30 88888.00 2011-09-09 18:20:24.625 252 12646.80 42.83 54939.30 88888.00 2011-09-09 18:20:24.750 252 12646.77 42.88 54939.32 88888.00 2011-09-09 18:20:24.875 252 12646.85 42.85 54939.32 88888.00 2011-09-09 18:20:25.000 252 12646.90 42.88 54939.30 88888.00 2011-09-09 18:20:25.125 252 12646.88 42.90 54939.30 88888.00 2011-09-09 18:20:25.250 252 12646.85 42.95 54939.35 88888.00 2011-09-09 18:20:25.375 252 12646.83 42.98 54939.35 88888.00 2011-09-09 18:20:25.500 252 12646.85 43.00 54939.30 88888.00 2011-09-09 18:20:25.625 252 12646.83 43.02 54939.28 88888.00 2011-09-09 18:20:25.750 252 12646.77 43.08 54939.30 88888.00 2011-09-09 18:20:25.875 252 12646.77 43.08 54939.30 88888.00 2011-09-09 18:20:26.000 252 12646.80 43.10 54939.32 88888.00 2011-09-09 18:20:26.125 252 12646.80 43.12 54939.32 88888.00 2011-09-09 18:20:26.250 252 12646.73 43.17 54939.30 88888.00 2011-09-09 18:20:26.375 252 12646.73 43.17 54939.30 88888.00 2011-09-09 18:20:26.500 252 12646.73 43.17 54939.32 88888.00 2011-09-09 18:20:26.625 252 12646.77 43.20 54939.35 88888.00 2011-09-09 18:20:26.750 252 12646.80 43.17 54939.32 88888.00 2011-09-09 18:20:26.875 252 12646.77 43.20 54939.35 88888.00 2011-09-09 18:20:27.000 252 12646.77 43.25 54939.32 88888.00 2011-09-09 18:20:27.125 252 12646.77 43.25 54939.38 88888.00 2011-09-09 18:20:27.250 252 12646.70 43.25 54939.38 88888.00 2011-09-09 18:20:27.375 252 12646.75 43.30 54939.35 88888.00 2011-09-09 18:20:27.500 252 12646.75 43.30 54939.35 88888.00 2011-09-09 18:20:27.625 252 12646.70 43.35 54939.35 88888.00 2011-09-09 18:20:27.750 252 12646.70 43.40 54939.38 88888.00 2011-09-09 18:20:27.875 252 12646.65 43.40 54939.38 88888.00 2011-09-09 18:20:28.000 252 12646.62 43.42 54939.38 88888.00 2011-09-09 18:20:28.125 252 12646.62 43.42 54939.35 88888.00 2011-09-09 18:20:28.250 252 12646.62 43.42 54939.38 88888.00 2011-09-09 18:20:28.375 252 12646.62 43.50 54939.40 88888.00 2011-09-09 18:20:28.500 252 12646.67 43.52 54939.40 88888.00 2011-09-09 18:20:28.625 252 12646.67 43.55 54939.40 88888.00 2011-09-09 18:20:28.750 252 12646.60 43.52 54939.40 88888.00 2011-09-09 18:20:28.875 252 12646.62 43.55 54939.40 88888.00 2011-09-09 18:20:29.000 252 12646.60 43.58 54939.40 88888.00 2011-09-09 18:20:29.125 252 12646.62 43.60 54939.43 88888.00 2011-09-09 18:20:29.250 252 12646.58 43.60 54939.40 88888.00 2011-09-09 18:20:29.375 252 12646.52 43.62 54939.38 88888.00 2011-09-09 18:20:29.500 252 12646.60 43.62 54939.38 88888.00 2011-09-09 18:20:29.625 252 12646.65 43.65 54939.43 88888.00 2011-09-09 18:20:29.750 252 12646.65 43.67 54939.40 88888.00 2011-09-09 18:20:29.875 252 12646.65 43.70 54939.38 88888.00 2011-09-09 18:20:30.000 252 12646.60 43.67 54939.38 88888.00 2011-09-09 18:20:30.125 252 12646.62 43.67 54939.40 88888.00 2011-09-09 18:20:30.250 252 12646.65 43.70 54939.45 88888.00 2011-09-09 18:20:30.375 252 12646.67 43.73 54939.45 88888.00 2011-09-09 18:20:30.500 252 12646.75 43.73 54939.43 88888.00 2011-09-09 18:20:30.625 252 12646.75 43.75 54939.43 88888.00 2011-09-09 18:20:30.750 252 12646.67 43.73 54939.43 88888.00 2011-09-09 18:20:30.875 252 12646.62 43.75 54939.43 88888.00 2011-09-09 18:20:31.000 252 12646.60 43.77 54939.40 88888.00 2011-09-09 18:20:31.125 252 12646.60 43.80 54939.43 88888.00 2011-09-09 18:20:31.250 252 12646.58 43.80 54939.43 88888.00 2011-09-09 18:20:31.375 252 12646.65 43.85 54939.43 88888.00 2011-09-09 18:20:31.500 252 12646.70 43.88 54939.43 88888.00 2011-09-09 18:20:31.625 252 12646.73 43.90 54939.43 88888.00 2011-09-09 18:20:31.750 252 12646.73 43.88 54939.40 88888.00 2011-09-09 18:20:31.875 252 12646.73 43.90 54939.43 88888.00 2011-09-09 18:20:32.000 252 12646.62 43.92 54939.43 88888.00 2011-09-09 18:20:32.125 252 12646.58 43.92 54939.43 88888.00 2011-09-09 18:20:32.250 252 12646.67 43.95 54939.43 88888.00 2011-09-09 18:20:32.375 252 12646.73 43.98 54939.43 88888.00 2011-09-09 18:20:32.500 252 12646.73 44.00 54939.45 88888.00 2011-09-09 18:20:32.625 252 12646.73 44.02 54939.45 88888.00 2011-09-09 18:20:32.750 252 12646.73 44.00 54939.45 88888.00 2011-09-09 18:20:32.875 252 12646.73 44.00 54939.43 88888.00 2011-09-09 18:20:33.000 252 12646.77 44.05 54939.45 88888.00 2011-09-09 18:20:33.125 252 12646.83 44.08 54939.47 88888.00 2011-09-09 18:20:33.250 252 12646.85 44.05 54939.47 88888.00 2011-09-09 18:20:33.375 252 12646.83 44.08 54939.47 88888.00 2011-09-09 18:20:33.500 252 12646.85 44.10 54939.45 88888.00 2011-09-09 18:20:33.625 252 12646.80 44.10 54939.45 88888.00 2011-09-09 18:20:33.750 252 12646.83 44.12 54939.47 88888.00 2011-09-09 18:20:33.875 252 12646.80 44.15 54939.45 88888.00 2011-09-09 18:20:34.000 252 12646.77 44.12 54939.45 88888.00 2011-09-09 18:20:34.125 252 12646.85 44.12 54939.47 88888.00 2011-09-09 18:20:34.250 252 12646.85 44.15 54939.50 88888.00 2011-09-09 18:20:34.375 252 12646.88 44.20 54939.47 88888.00 2011-09-09 18:20:34.500 252 12646.85 44.23 54939.47 88888.00 2011-09-09 18:20:34.625 252 12646.85 44.23 54939.47 88888.00 2011-09-09 18:20:34.750 252 12646.90 44.25 54939.47 88888.00 2011-09-09 18:20:34.875 252 12646.98 44.27 54939.47 88888.00 2011-09-09 18:20:35.000 252 12646.98 44.27 54939.47 88888.00 2011-09-09 18:20:35.125 252 12646.98 44.33 54939.47 88888.00 2011-09-09 18:20:35.250 252 12647.02 44.33 54939.50 88888.00 2011-09-09 18:20:35.375 252 12647.00 44.30 54939.47 88888.00 2011-09-09 18:20:35.500 252 12646.98 44.35 54939.50 88888.00 2011-09-09 18:20:35.625 252 12646.95 44.40 54939.50 88888.00 2011-09-09 18:20:35.750 252 12646.92 44.38 54939.50 88888.00 2011-09-09 18:20:35.875 252 12646.90 44.38 54939.50 88888.00 2011-09-09 18:20:36.000 252 12646.98 44.40 54939.53 88888.00 2011-09-09 18:20:36.125 252 12647.00 44.42 54939.50 88888.00 2011-09-09 18:20:36.250 252 12647.02 44.40 54939.50 88888.00 2011-09-09 18:20:36.375 252 12647.00 44.42 54939.50 88888.00 2011-09-09 18:20:36.500 252 12647.00 44.40 54939.47 88888.00 2011-09-09 18:20:36.625 252 12647.02 44.40 54939.50 88888.00 2011-09-09 18:20:36.750 252 12647.05 44.48 54939.53 88888.00 2011-09-09 18:20:36.875 252 12647.05 44.52 54939.55 88888.00 2011-09-09 18:20:37.000 252 12647.08 44.55 54939.50 88888.00 2011-09-09 18:20:37.125 252 12647.12 44.55 54939.50 88888.00 2011-09-09 18:20:37.250 252 12647.17 44.55 54939.53 88888.00 2011-09-09 18:20:37.375 252 12647.12 44.58 54939.53 88888.00 2011-09-09 18:20:37.500 252 12647.10 44.62 54939.55 88888.00 2011-09-09 18:20:37.625 252 12647.20 44.65 54939.55 88888.00 2011-09-09 18:20:37.750 252 12647.20 44.62 54939.55 88888.00 2011-09-09 18:20:37.875 252 12647.20 44.65 54939.55 88888.00 2011-09-09 18:20:38.000 252 12647.20 44.67 54939.53 88888.00 2011-09-09 18:20:38.125 252 12647.20 44.75 54939.53 88888.00 2011-09-09 18:20:38.250 252 12647.23 44.73 54939.55 88888.00 2011-09-09 18:20:38.375 252 12647.30 44.73 54939.55 88888.00 2011-09-09 18:20:38.500 252 12647.25 44.75 54939.55 88888.00 2011-09-09 18:20:38.625 252 12647.20 44.80 54939.57 88888.00 2011-09-09 18:20:38.750 252 12647.23 44.80 54939.55 88888.00 2011-09-09 18:20:38.875 252 12647.25 44.80 54939.57 88888.00 2011-09-09 18:20:39.000 252 12647.23 44.83 54939.57 88888.00 2011-09-09 18:20:39.125 252 12647.17 44.85 54939.60 88888.00 2011-09-09 18:20:39.250 252 12647.20 44.83 54939.57 88888.00 2011-09-09 18:20:39.375 252 12647.23 44.83 54939.57 88888.00 2011-09-09 18:20:39.500 252 12647.25 44.85 54939.60 88888.00 2011-09-09 18:20:39.625 252 12647.27 44.88 54939.60 88888.00 2011-09-09 18:20:39.750 252 12647.25 44.90 54939.62 88888.00 2011-09-09 18:20:39.875 252 12647.30 44.90 54939.60 88888.00 2011-09-09 18:20:40.000 252 12647.33 44.85 54939.57 88888.00 2011-09-09 18:20:40.125 252 12647.35 44.88 54939.60 88888.00 2011-09-09 18:20:40.250 252 12647.30 44.95 54939.65 88888.00 2011-09-09 18:20:40.375 252 12647.30 44.98 54939.65 88888.00 2011-09-09 18:20:40.500 252 12647.25 44.98 54939.65 88888.00 2011-09-09 18:20:40.625 252 12647.25 45.02 54939.68 88888.00 2011-09-09 18:20:40.750 252 12647.23 45.00 54939.68 88888.00 2011-09-09 18:20:40.875 252 12647.23 45.00 54939.68 88888.00 2011-09-09 18:20:41.000 252 12647.25 45.00 54939.68 88888.00 2011-09-09 18:20:41.125 252 12647.33 45.02 54939.68 88888.00 2011-09-09 18:20:41.250 252 12647.33 45.05 54939.68 88888.00 2011-09-09 18:20:41.375 252 12647.33 45.08 54939.70 88888.00 2011-09-09 18:20:41.500 252 12647.27 45.05 54939.68 88888.00 2011-09-09 18:20:41.625 252 12647.30 45.08 54939.70 88888.00 2011-09-09 18:20:41.750 252 12647.30 45.10 54939.72 88888.00 2011-09-09 18:20:41.875 252 12647.27 45.12 54939.72 88888.00 2011-09-09 18:20:42.000 252 12647.27 45.12 54939.75 88888.00 2011-09-09 18:20:42.125 252 12647.25 45.15 54939.75 88888.00 2011-09-09 18:20:42.250 252 12647.25 45.15 54939.75 88888.00 2011-09-09 18:20:42.375 252 12647.33 45.10 54939.75 88888.00 2011-09-09 18:20:42.500 252 12647.30 45.15 54939.75 88888.00 2011-09-09 18:20:42.625 252 12647.30 45.17 54939.72 88888.00 2011-09-09 18:20:42.750 252 12647.25 45.20 54939.75 88888.00 2011-09-09 18:20:42.875 252 12647.27 45.20 54939.78 88888.00 2011-09-09 18:20:43.000 252 12647.25 45.23 54939.78 88888.00 2011-09-09 18:20:43.125 252 12647.23 45.25 54939.80 88888.00 2011-09-09 18:20:43.250 252 12647.15 45.25 54939.80 88888.00 2011-09-09 18:20:43.375 252 12647.17 45.23 54939.78 88888.00 2011-09-09 18:20:43.500 252 12647.17 45.23 54939.78 88888.00 2011-09-09 18:20:43.625 252 12647.17 45.27 54939.80 88888.00 2011-09-09 18:20:43.750 252 12647.20 45.33 54939.82 88888.00 2011-09-09 18:20:43.875 252 12647.17 45.30 54939.85 88888.00 2011-09-09 18:20:44.000 252 12647.08 45.30 54939.82 88888.00 2011-09-09 18:20:44.125 252 12647.08 45.35 54939.85 88888.00 2011-09-09 18:20:44.250 252 12647.02 45.33 54939.85 88888.00 2011-09-09 18:20:44.375 252 12647.05 45.33 54939.85 88888.00 2011-09-09 18:20:44.500 252 12647.08 45.35 54939.88 88888.00 2011-09-09 18:20:44.625 252 12647.12 45.35 54939.85 88888.00 2011-09-09 18:20:44.750 252 12647.05 45.35 54939.88 88888.00 2011-09-09 18:20:44.875 252 12646.98 45.38 54939.90 88888.00 2011-09-09 18:20:45.000 252 12647.02 45.38 54939.90 88888.00 2011-09-09 18:20:45.125 252 12646.98 45.40 54939.90 88888.00 2011-09-09 18:20:45.250 252 12646.98 45.42 54939.93 88888.00 2011-09-09 18:20:45.375 252 12646.98 45.45 54939.93 88888.00 2011-09-09 18:20:45.500 252 12646.95 45.48 54939.93 88888.00 2011-09-09 18:20:45.625 252 12646.98 45.50 54939.93 88888.00 2011-09-09 18:20:45.750 252 12647.00 45.52 54939.95 88888.00 2011-09-09 18:20:45.875 252 12647.05 45.52 54939.95 88888.00 2011-09-09 18:20:46.000 252 12647.12 45.55 54939.95 88888.00 2011-09-09 18:20:46.125 252 12647.15 45.55 54940.00 88888.00 2011-09-09 18:20:46.250 252 12647.05 45.60 54939.97 88888.00 2011-09-09 18:20:46.375 252 12647.05 45.65 54939.95 88888.00 2011-09-09 18:20:46.500 252 12647.08 45.65 54939.97 88888.00 2011-09-09 18:20:46.625 252 12647.05 45.70 54939.97 88888.00 2011-09-09 18:20:46.750 252 12647.08 45.70 54939.97 88888.00 2011-09-09 18:20:46.875 252 12647.02 45.73 54939.97 88888.00 2011-09-09 18:20:47.000 252 12646.95 45.75 54939.97 88888.00 2011-09-09 18:20:47.125 252 12647.02 45.75 54940.00 88888.00 2011-09-09 18:20:47.250 252 12647.00 45.77 54940.00 88888.00 2011-09-09 18:20:47.375 252 12647.00 45.83 54940.00 88888.00 2011-09-09 18:20:47.500 252 12646.98 45.90 54940.00 88888.00 2011-09-09 18:20:47.625 252 12646.95 45.90 54940.03 88888.00 2011-09-09 18:20:47.750 252 12647.00 45.92 54940.03 88888.00 2011-09-09 18:20:47.875 252 12647.00 45.92 54940.03 88888.00 2011-09-09 18:20:48.000 252 12647.00 45.98 54940.03 88888.00 2011-09-09 18:20:48.125 252 12647.00 46.00 54940.05 88888.00 2011-09-09 18:20:48.250 252 12646.98 46.05 54940.07 88888.00 2011-09-09 18:20:48.375 252 12646.92 46.05 54940.05 88888.00 2011-09-09 18:20:48.500 252 12647.00 46.08 54940.07 88888.00 2011-09-09 18:20:48.625 252 12647.02 46.17 54940.07 88888.00 2011-09-09 18:20:48.750 252 12647.00 46.17 54940.10 88888.00 2011-09-09 18:20:48.875 252 12646.90 46.20 54940.07 88888.00 2011-09-09 18:20:49.000 252 12646.88 46.23 54940.07 88888.00 2011-09-09 18:20:49.125 252 12646.92 46.27 54940.10 88888.00 2011-09-09 18:20:49.250 252 12646.90 46.30 54940.10 88888.00 2011-09-09 18:20:49.375 252 12646.88 46.30 54940.10 88888.00 2011-09-09 18:20:49.500 252 12646.88 46.35 54940.10 88888.00 2011-09-09 18:20:49.625 252 12646.83 46.40 54940.12 88888.00 2011-09-09 18:20:49.750 252 12646.83 46.45 54940.12 88888.00 2011-09-09 18:20:49.875 252 12646.80 46.48 54940.18 88888.00 2011-09-09 18:20:50.000 252 12646.75 46.52 54940.18 88888.00 2011-09-09 18:20:50.125 252 12646.83 46.58 54940.18 88888.00 2011-09-09 18:20:50.250 252 12646.77 46.60 54940.20 88888.00 2011-09-09 18:20:50.375 252 12646.73 46.60 54940.18 88888.00 2011-09-09 18:20:50.500 252 12646.62 46.60 54940.20 88888.00 2011-09-09 18:20:50.625 252 12646.62 46.67 54940.22 88888.00 2011-09-09 18:20:50.750 252 12646.62 46.75 54940.22 88888.00 2011-09-09 18:20:50.875 252 12646.65 46.83 54940.22 88888.00 2011-09-09 18:20:51.000 252 12646.58 46.83 54940.25 88888.00 2011-09-09 18:20:51.125 252 12646.60 46.88 54940.25 88888.00 2011-09-09 18:20:51.250 252 12646.62 46.92 54940.28 88888.00 2011-09-09 18:20:51.375 252 12646.60 46.98 54940.28 88888.00 2011-09-09 18:20:51.500 252 12646.55 47.00 54940.30 88888.00 2011-09-09 18:20:51.625 252 12646.52 47.05 54940.30 88888.00 2011-09-09 18:20:51.750 252 12646.55 47.08 54940.30 88888.00 2011-09-09 18:20:51.875 252 12646.50 47.12 54940.30 88888.00 2011-09-09 18:20:52.000 252 12646.45 47.17 54940.30 88888.00 2011-09-09 18:20:52.125 252 12646.45 47.20 54940.32 88888.00 2011-09-09 18:20:52.250 252 12646.45 47.25 54940.35 88888.00 2011-09-09 18:20:52.375 252 12646.52 47.30 54940.32 88888.00 2011-09-09 18:20:52.500 252 12646.50 47.33 54940.32 88888.00 2011-09-09 18:20:52.625 252 12646.50 47.33 54940.32 88888.00 2011-09-09 18:20:52.750 252 12646.50 47.42 54940.32 88888.00 2011-09-09 18:20:52.875 252 12646.48 47.50 54940.32 88888.00 2011-09-09 18:20:53.000 252 12646.45 47.52 54940.38 88888.00 2011-09-09 18:20:53.125 252 12646.42 47.58 54940.38 88888.00 2011-09-09 18:20:53.250 252 12646.40 47.62 54940.38 88888.00 2011-09-09 18:20:53.375 252 12646.40 47.67 54940.38 88888.00 2011-09-09 18:20:53.500 252 12646.40 47.67 54940.38 88888.00 2011-09-09 18:20:53.625 252 12646.38 47.73 54940.38 88888.00 2011-09-09 18:20:53.750 252 12646.38 47.77 54940.40 88888.00 2011-09-09 18:20:53.875 252 12646.38 47.83 54940.40 88888.00 2011-09-09 18:20:54.000 252 12646.35 47.88 54940.40 88888.00 2011-09-09 18:20:54.125 252 12646.30 47.90 54940.43 88888.00 2011-09-09 18:20:54.250 252 12646.27 47.92 54940.45 88888.00 2011-09-09 18:20:54.375 252 12646.35 47.98 54940.45 88888.00 2011-09-09 18:20:54.500 252 12646.33 48.00 54940.43 88888.00 2011-09-09 18:20:54.625 252 12646.27 48.05 54940.45 88888.00 2011-09-09 18:20:54.750 252 12646.25 48.08 54940.43 88888.00 2011-09-09 18:20:54.875 252 12646.25 48.12 54940.45 88888.00 2011-09-09 18:20:55.000 252 12646.23 48.17 54940.47 88888.00 2011-09-09 18:20:55.125 252 12646.25 48.20 54940.47 88888.00 2011-09-09 18:20:55.250 252 12646.10 48.20 54940.47 88888.00 2011-09-09 18:20:55.375 252 12646.10 48.25 54940.45 88888.00 2011-09-09 18:20:55.500 252 12646.05 48.27 54940.47 88888.00 2011-09-09 18:20:55.625 252 12646.02 48.33 54940.50 88888.00 2011-09-09 18:20:55.750 252 12645.98 48.38 54940.50 88888.00 2011-09-09 18:20:55.875 252 12645.95 48.38 54940.50 88888.00 2011-09-09 18:20:56.000 252 12645.88 48.45 54940.53 88888.00 2011-09-09 18:20:56.125 252 12645.83 48.52 54940.55 88888.00 2011-09-09 18:20:56.250 252 12645.80 48.55 54940.57 88888.00 2011-09-09 18:20:56.375 252 12645.80 48.55 54940.55 88888.00 2011-09-09 18:20:56.500 252 12645.73 48.58 54940.60 88888.00 2011-09-09 18:20:56.625 252 12645.58 48.65 54940.60 88888.00 2011-09-09 18:20:56.750 252 12645.55 48.73 54940.62 88888.00 2011-09-09 18:20:56.875 252 12645.60 48.75 54940.65 88888.00 2011-09-09 18:20:57.000 252 12645.58 48.77 54940.65 88888.00 2011-09-09 18:20:57.125 252 12645.55 48.80 54940.65 88888.00 2011-09-09 18:20:57.250 252 12645.52 48.83 54940.65 88888.00 2011-09-09 18:20:57.375 252 12645.58 48.83 54940.65 88888.00 2011-09-09 18:20:57.500 252 12645.58 48.88 54940.68 88888.00 2011-09-09 18:20:57.625 252 12645.52 48.90 54940.70 88888.00 2011-09-09 18:20:57.750 252 12645.38 48.90 54940.70 88888.00 2011-09-09 18:20:57.875 252 12645.30 48.92 54940.70 88888.00 2011-09-09 18:20:58.000 252 12645.27 48.95 54940.70 88888.00 2011-09-09 18:20:58.125 252 12645.27 49.02 54940.72 88888.00 2011-09-09 18:20:58.250 252 12645.23 49.05 54940.75 88888.00 2011-09-09 18:20:58.375 252 12645.23 49.10 54940.72 88888.00 2011-09-09 18:20:58.500 252 12645.20 49.15 54940.72 88888.00 2011-09-09 18:20:58.625 252 12645.15 49.17 54940.75 88888.00 2011-09-09 18:20:58.750 252 12645.10 49.20 54940.78 88888.00 2011-09-09 18:20:58.875 252 12645.08 49.25 54940.80 88888.00 2011-09-09 18:20:59.000 252 12645.08 49.25 54940.78 88888.00 2011-09-09 18:20:59.125 252 12645.00 49.25 54940.78 88888.00 2011-09-09 18:20:59.250 252 12644.88 49.27 54940.80 88888.00 2011-09-09 18:20:59.375 252 12644.95 49.38 54940.82 88888.00 2011-09-09 18:20:59.500 252 12644.98 49.42 54940.82 88888.00 2011-09-09 18:20:59.625 252 12644.92 49.40 54940.82 88888.00 2011-09-09 18:20:59.750 252 12644.90 49.42 54940.85 88888.00 2011-09-09 18:20:59.875 252 12644.88 49.48 54940.82 88888.00 2011-09-09 18:21:00.000 252 12644.85 49.45 54940.85 88888.00 2011-09-09 18:21:00.125 252 12644.83 49.48 54940.85 88888.00 2011-09-09 18:21:00.250 252 12644.75 49.50 54940.85 88888.00 2011-09-09 18:21:00.375 252 12644.75 49.58 54940.88 88888.00 2011-09-09 18:21:00.500 252 12644.73 49.60 54940.88 88888.00 2011-09-09 18:21:00.625 252 12644.73 49.62 54940.88 88888.00 2011-09-09 18:21:00.750 252 12644.70 49.65 54940.88 88888.00 2011-09-09 18:21:00.875 252 12644.67 49.70 54940.88 88888.00 2011-09-09 18:21:01.000 252 12644.65 49.70 54940.88 88888.00 2011-09-09 18:21:01.125 252 12644.60 49.70 54940.90 88888.00 2011-09-09 18:21:01.250 252 12644.52 49.70 54940.90 88888.00 2011-09-09 18:21:01.375 252 12644.52 49.73 54940.90 88888.00 2011-09-09 18:21:01.500 252 12644.55 49.73 54940.93 88888.00 2011-09-09 18:21:01.625 252 12644.50 49.70 54940.93 88888.00 2011-09-09 18:21:01.750 252 12644.42 49.73 54940.93 88888.00 2011-09-09 18:21:01.875 252 12644.38 49.77 54940.93 88888.00 2011-09-09 18:21:02.000 252 12644.40 49.77 54940.93 88888.00 2011-09-09 18:21:02.125 252 12644.38 49.83 54940.95 88888.00 2011-09-09 18:21:02.250 252 12644.30 49.85 54940.97 88888.00 2011-09-09 18:21:02.375 252 12644.20 49.88 54940.95 88888.00 2011-09-09 18:21:02.500 252 12644.17 49.88 54940.97 88888.00 2011-09-09 18:21:02.625 252 12644.17 49.88 54941.00 88888.00 2011-09-09 18:21:02.750 252 12644.12 49.90 54941.00 88888.00 2011-09-09 18:21:02.875 252 12644.05 49.88 54941.00 88888.00 2011-09-09 18:21:03.000 252 12644.05 49.90 54941.00 88888.00 2011-09-09 18:21:03.125 252 12644.02 49.95 54941.03 88888.00 2011-09-09 18:21:03.250 252 12643.95 49.98 54941.05 88888.00 2011-09-09 18:21:03.375 252 12644.00 50.00 54941.05 88888.00 2011-09-09 18:21:03.500 252 12644.05 49.98 54941.05 88888.00 2011-09-09 18:21:03.625 252 12644.02 50.00 54941.05 88888.00 2011-09-09 18:21:03.750 252 12644.00 50.02 54941.07 88888.00 2011-09-09 18:21:03.875 252 12643.92 50.02 54941.07 88888.00 2011-09-09 18:21:04.000 252 12643.90 50.08 54941.07 88888.00 2011-09-09 18:21:04.125 252 12643.92 50.10 54941.07 88888.00 2011-09-09 18:21:04.250 252 12643.90 50.10 54941.07 88888.00 2011-09-09 18:21:04.375 252 12643.90 50.15 54941.07 88888.00 2011-09-09 18:21:04.500 252 12643.83 50.12 54941.07 88888.00 2011-09-09 18:21:04.625 252 12643.80 50.12 54941.10 88888.00 2011-09-09 18:21:04.750 252 12643.80 50.17 54941.12 88888.00 2011-09-09 18:21:04.875 252 12643.77 50.17 54941.10 88888.00 2011-09-09 18:21:05.000 252 12643.77 50.15 54941.07 88888.00 2011-09-09 18:21:05.125 252 12643.83 50.17 54941.07 88888.00 2011-09-09 18:21:05.250 252 12643.83 50.17 54941.07 88888.00 2011-09-09 18:21:05.375 252 12643.85 50.23 54941.07 88888.00 2011-09-09 18:21:05.500 252 12643.83 50.27 54941.12 88888.00 2011-09-09 18:21:05.625 252 12643.80 50.27 54941.15 88888.00 2011-09-09 18:21:05.750 252 12643.75 50.30 54941.15 88888.00 2011-09-09 18:21:05.875 252 12643.73 50.33 54941.18 88888.00 2011-09-09 18:21:06.000 252 12643.70 50.35 54941.18 88888.00 2011-09-09 18:21:06.125 252 12643.65 50.35 54941.18 88888.00 2011-09-09 18:21:06.250 252 12643.58 50.38 54941.20 88888.00 2011-09-09 18:21:06.375 252 12643.58 50.40 54941.20 88888.00 2011-09-09 18:21:06.500 252 12643.58 50.38 54941.18 88888.00 2011-09-09 18:21:06.625 252 12643.60 50.40 54941.18 88888.00 2011-09-09 18:21:06.750 252 12643.60 50.40 54941.18 88888.00 2011-09-09 18:21:06.875 252 12643.55 50.42 54941.20 88888.00 2011-09-09 18:21:07.000 252 12643.58 50.45 54941.20 88888.00 2011-09-09 18:21:07.125 252 12643.52 50.50 54941.18 88888.00 2011-09-09 18:21:07.250 252 12643.50 50.50 54941.18 88888.00 2011-09-09 18:21:07.375 252 12643.50 50.50 54941.20 88888.00 2011-09-09 18:21:07.500 252 12643.50 50.55 54941.20 88888.00 2011-09-09 18:21:07.625 252 12643.48 50.60 54941.22 88888.00 2011-09-09 18:21:07.750 252 12643.52 50.67 54941.22 88888.00 2011-09-09 18:21:07.875 252 12643.50 50.65 54941.22 88888.00 2011-09-09 18:21:08.000 252 12643.50 50.65 54941.22 88888.00 2011-09-09 18:21:08.125 252 12643.52 50.70 54941.22 88888.00 2011-09-09 18:21:08.250 252 12643.45 50.70 54941.22 88888.00 2011-09-09 18:21:08.375 252 12643.48 50.70 54941.22 88888.00 2011-09-09 18:21:08.500 252 12643.48 50.75 54941.25 88888.00 2011-09-09 18:21:08.625 252 12643.42 50.77 54941.28 88888.00 2011-09-09 18:21:08.750 252 12643.40 50.77 54941.25 88888.00 2011-09-09 18:21:08.875 252 12643.38 50.80 54941.25 88888.00 2011-09-09 18:21:09.000 252 12643.40 50.80 54941.25 88888.00 2011-09-09 18:21:09.125 252 12643.45 50.83 54941.28 88888.00 2011-09-09 18:21:09.250 252 12643.45 50.83 54941.28 88888.00 2011-09-09 18:21:09.375 252 12643.40 50.88 54941.28 88888.00 2011-09-09 18:21:09.500 252 12643.38 50.95 54941.30 88888.00 2011-09-09 18:21:09.625 252 12643.38 50.98 54941.32 88888.00 2011-09-09 18:21:09.750 252 12643.40 50.95 54941.32 88888.00 2011-09-09 18:21:09.875 252 12643.42 50.92 54941.30 88888.00 2011-09-09 18:21:10.000 252 12643.48 50.95 54941.30 88888.00 2011-09-09 18:21:10.125 252 12643.45 51.00 54941.30 88888.00 2011-09-09 18:21:10.250 252 12643.45 50.95 54941.30 88888.00 2011-09-09 18:21:10.375 252 12643.45 51.00 54941.30 88888.00 2011-09-09 18:21:10.500 252 12643.42 51.00 54941.32 88888.00 2011-09-09 18:21:10.625 252 12643.42 51.00 54941.30 88888.00 2011-09-09 18:21:10.750 252 12643.45 51.08 54941.30 88888.00 2011-09-09 18:21:10.875 252 12643.48 51.10 54941.30 88888.00 2011-09-09 18:21:11.000 252 12643.48 51.15 54941.32 88888.00 2011-09-09 18:21:11.125 252 12643.45 51.15 54941.32 88888.00 2011-09-09 18:21:11.250 252 12643.42 51.15 54941.35 88888.00 2011-09-09 18:21:11.375 252 12643.38 51.15 54941.32 88888.00 2011-09-09 18:21:11.500 252 12643.38 51.17 54941.32 88888.00 2011-09-09 18:21:11.625 252 12643.40 51.20 54941.32 88888.00 2011-09-09 18:21:11.750 252 12643.42 51.23 54941.32 88888.00 2011-09-09 18:21:11.875 252 12643.42 51.25 54941.35 88888.00 2011-09-09 18:21:12.000 252 12643.40 51.23 54941.35 88888.00 2011-09-09 18:21:12.125 252 12643.40 51.25 54941.35 88888.00 2011-09-09 18:21:12.250 252 12643.38 51.25 54941.35 88888.00 2011-09-09 18:21:12.375 252 12643.40 51.33 54941.32 88888.00 2011-09-09 18:21:12.500 252 12643.40 51.33 54941.32 88888.00 2011-09-09 18:21:12.625 252 12643.42 51.38 54941.38 88888.00 2011-09-09 18:21:12.750 252 12643.48 51.35 54941.35 88888.00 2011-09-09 18:21:12.875 252 12643.50 51.35 54941.35 88888.00 2011-09-09 18:21:13.000 252 12643.48 51.38 54941.38 88888.00 2011-09-09 18:21:13.125 252 12643.50 51.40 54941.35 88888.00 2011-09-09 18:21:13.250 252 12643.52 51.40 54941.38 88888.00 2011-09-09 18:21:13.375 252 12643.55 51.40 54941.40 88888.00 2011-09-09 18:21:13.500 252 12643.58 51.48 54941.40 88888.00 2011-09-09 18:21:13.625 252 12643.55 51.48 54941.40 88888.00 2011-09-09 18:21:13.750 252 12643.50 51.50 54941.43 88888.00 2011-09-09 18:21:13.875 252 12643.48 51.52 54941.40 88888.00 2011-09-09 18:21:14.000 252 12643.52 51.58 54941.40 88888.00 2011-09-09 18:21:14.125 252 12643.58 51.55 54941.40 88888.00 2011-09-09 18:21:14.250 252 12643.58 51.55 54941.43 88888.00 2011-09-09 18:21:14.375 252 12643.62 51.60 54941.45 88888.00 2011-09-09 18:21:14.500 252 12643.60 51.62 54941.47 88888.00 2011-09-09 18:21:14.625 252 12643.58 51.62 54941.43 88888.00 2011-09-09 18:21:14.750 252 12643.60 51.62 54941.40 88888.00 2011-09-09 18:21:14.875 252 12643.65 51.60 54941.40 88888.00 2011-09-09 18:21:15.000 252 12643.67 51.67 54941.40 88888.00 2011-09-09 18:21:15.125 252 12643.65 51.67 54941.40 88888.00 2011-09-09 18:21:15.250 252 12643.65 51.70 54941.40 88888.00 2011-09-09 18:21:15.375 252 12643.65 51.70 54941.43 88888.00 2011-09-09 18:21:15.500 252 12643.62 51.73 54941.43 88888.00 2011-09-09 18:21:15.625 252 12643.60 51.73 54941.45 88888.00 2011-09-09 18:21:15.750 252 12643.62 51.83 54941.47 88888.00 2011-09-09 18:21:15.875 252 12643.62 51.83 54941.45 88888.00 2011-09-09 18:21:16.000 252 12643.62 51.70 54941.43 88888.00 2011-09-09 18:21:16.125 252 12643.67 51.80 54941.45 88888.00 2011-09-09 18:21:16.250 252 12643.65 51.83 54941.45 88888.00 2011-09-09 18:21:16.375 252 12643.65 51.85 54941.43 88888.00 2011-09-09 18:21:16.500 252 12643.65 51.88 54941.43 88888.00 2011-09-09 18:21:16.625 252 12643.65 51.88 54941.45 88888.00 2011-09-09 18:21:16.750 252 12643.65 51.92 54941.45 88888.00 2011-09-09 18:21:16.875 252 12643.65 51.92 54941.45 88888.00 2011-09-09 18:21:17.000 252 12643.67 51.92 54941.45 88888.00 2011-09-09 18:21:17.125 252 12643.70 51.95 54941.47 88888.00 2011-09-09 18:21:17.250 252 12643.67 51.95 54941.45 88888.00 2011-09-09 18:21:17.375 252 12643.62 51.98 54941.45 88888.00 2011-09-09 18:21:17.500 252 12643.67 52.00 54941.45 88888.00 2011-09-09 18:21:17.625 252 12643.73 52.00 54941.45 88888.00 2011-09-09 18:21:17.750 252 12643.75 52.00 54941.47 88888.00 2011-09-09 18:21:17.875 252 12643.73 51.98 54941.50 88888.00 2011-09-09 18:21:18.000 252 12643.65 52.00 54941.47 88888.00 2011-09-09 18:21:18.125 252 12643.60 52.00 54941.47 88888.00 2011-09-09 18:21:18.250 252 12643.62 52.02 54941.50 88888.00 2011-09-09 18:21:18.375 252 12643.65 52.05 54941.50 88888.00 2011-09-09 18:21:18.500 252 12643.67 52.08 54941.53 88888.00 2011-09-09 18:21:18.625 252 12643.70 52.08 54941.53 88888.00 2011-09-09 18:21:18.750 252 12643.70 52.05 54941.50 88888.00 2011-09-09 18:21:18.875 252 12643.67 52.05 54941.50 88888.00 2011-09-09 18:21:19.000 252 12643.67 52.08 54941.50 88888.00 2011-09-09 18:21:19.125 252 12643.65 52.08 54941.53 88888.00 2011-09-09 18:21:19.250 252 12643.65 52.08 54941.55 88888.00 2011-09-09 18:21:19.375 252 12643.73 52.08 54941.53 88888.00 2011-09-09 18:21:19.500 252 12643.77 52.08 54941.53 88888.00 2011-09-09 18:21:19.625 252 12643.75 52.05 54941.53 88888.00 2011-09-09 18:21:19.750 252 12643.75 52.08 54941.53 88888.00 2011-09-09 18:21:19.875 252 12643.80 52.05 54941.53 88888.00 2011-09-09 18:21:20.000 252 12643.90 52.05 54941.50 88888.00 2011-09-09 18:21:20.125 252 12643.88 52.08 54941.53 88888.00 2011-09-09 18:21:20.250 252 12643.85 52.05 54941.53 88888.00 2011-09-09 18:21:20.375 252 12643.92 52.08 54941.53 88888.00 2011-09-09 18:21:20.500 252 12643.90 52.08 54941.53 88888.00 2011-09-09 18:21:20.625 252 12643.83 52.05 54941.55 88888.00 2011-09-09 18:21:20.750 252 12643.88 52.08 54941.55 88888.00 2011-09-09 18:21:20.875 252 12643.88 52.08 54941.55 88888.00 2011-09-09 18:21:21.000 252 12643.83 52.10 54941.53 88888.00 2011-09-09 18:21:21.125 252 12643.75 52.08 54941.55 88888.00 2011-09-09 18:21:21.250 252 12643.73 52.05 54941.57 88888.00 2011-09-09 18:21:21.375 252 12643.75 52.05 54941.55 88888.00 2011-09-09 18:21:21.500 252 12643.75 52.05 54941.55 88888.00 2011-09-09 18:21:21.625 252 12643.77 52.05 54941.55 88888.00 2011-09-09 18:21:21.750 252 12643.77 52.05 54941.55 88888.00 2011-09-09 18:21:21.875 252 12643.75 52.05 54941.57 88888.00 2011-09-09 18:21:22.000 252 12643.75 52.05 54941.55 88888.00 2011-09-09 18:21:22.125 252 12643.80 52.02 54941.55 88888.00 2011-09-09 18:21:22.250 252 12643.77 52.02 54941.60 88888.00 2011-09-09 18:21:22.375 252 12643.77 52.02 54941.60 88888.00 2011-09-09 18:21:22.500 252 12643.75 52.02 54941.60 88888.00 2011-09-09 18:21:22.625 252 12643.73 52.02 54941.62 88888.00 2011-09-09 18:21:22.750 252 12643.75 52.02 54941.62 88888.00 2011-09-09 18:21:22.875 252 12643.73 52.02 54941.62 88888.00 2011-09-09 18:21:23.000 252 12643.75 52.05 54941.60 88888.00 2011-09-09 18:21:23.125 252 12643.73 52.02 54941.62 88888.00 2011-09-09 18:21:23.250 252 12643.65 52.02 54941.65 88888.00 2011-09-09 18:21:23.375 252 12643.65 52.05 54941.65 88888.00 2011-09-09 18:21:23.500 252 12643.62 52.08 54941.62 88888.00 2011-09-09 18:21:23.625 252 12643.60 52.08 54941.65 88888.00 2011-09-09 18:21:23.750 252 12643.60 52.12 54941.65 88888.00 2011-09-09 18:21:23.875 252 12643.58 52.10 54941.65 88888.00 2011-09-09 18:21:24.000 252 12643.62 52.12 54941.62 88888.00 2011-09-09 18:21:24.125 252 12643.60 52.10 54941.65 88888.00 2011-09-09 18:21:24.250 252 12643.58 52.10 54941.70 88888.00 2011-09-09 18:21:24.375 252 12643.60 52.12 54941.70 88888.00 2011-09-09 18:21:24.500 252 12643.58 52.15 54941.70 88888.00 2011-09-09 18:21:24.625 252 12643.55 52.12 54941.68 88888.00 2011-09-09 18:21:24.750 252 12643.62 52.17 54941.70 88888.00 2011-09-09 18:21:24.875 252 12643.65 52.17 54941.70 88888.00 2011-09-09 18:21:25.000 252 12643.60 52.17 54941.72 88888.00 2011-09-09 18:21:25.125 252 12643.58 52.17 54941.72 88888.00 2011-09-09 18:21:25.250 252 12643.60 52.17 54941.75 88888.00 2011-09-09 18:21:25.375 252 12643.62 52.20 54941.75 88888.00 2011-09-09 18:21:25.500 252 12643.62 52.25 54941.72 88888.00 2011-09-09 18:21:25.625 252 12643.60 52.25 54941.72 88888.00 2011-09-09 18:21:25.750 252 12643.50 52.27 54941.72 88888.00 2011-09-09 18:21:25.875 252 12643.48 52.30 54941.75 88888.00 2011-09-09 18:21:26.000 252 12643.50 52.25 54941.75 88888.00 2011-09-09 18:21:26.125 252 12643.52 52.25 54941.78 88888.00 2011-09-09 18:21:26.250 252 12643.48 52.25 54941.80 88888.00 2011-09-09 18:21:26.375 252 12643.45 52.27 54941.80 88888.00 2011-09-09 18:21:26.500 252 12643.42 52.30 54941.80 88888.00 2011-09-09 18:21:26.625 252 12643.42 52.30 54941.80 88888.00 2011-09-09 18:21:26.750 252 12643.50 52.27 54941.80 88888.00 2011-09-09 18:21:26.875 252 12643.52 52.30 54941.82 88888.00 2011-09-09 18:21:27.000 252 12643.50 52.30 54941.80 88888.00 2011-09-09 18:21:27.125 252 12643.50 52.30 54941.80 88888.00 2011-09-09 18:21:27.250 252 12643.48 52.30 54941.82 88888.00 2011-09-09 18:21:27.375 252 12643.45 52.27 54941.82 88888.00 2011-09-09 18:21:27.500 252 12643.45 52.33 54941.85 88888.00 2011-09-09 18:21:27.625 252 12643.50 52.35 54941.85 88888.00 2011-09-09 18:21:27.750 252 12643.48 52.38 54941.88 88888.00 2011-09-09 18:21:27.875 252 12643.38 52.33 54941.88 88888.00 2011-09-09 18:21:28.000 252 12643.33 52.30 54941.82 88888.00 2011-09-09 18:21:28.125 252 12643.33 52.27 54941.85 88888.00 2011-09-09 18:21:28.250 252 12643.27 52.33 54941.88 88888.00 2011-09-09 18:21:28.375 252 12643.25 52.33 54941.88 88888.00 2011-09-09 18:21:28.500 252 12643.20 52.35 54941.93 88888.00 2011-09-09 18:21:28.625 252 12643.27 52.35 54941.93 88888.00 2011-09-09 18:21:28.750 252 12643.33 52.35 54941.93 88888.00 2011-09-09 18:21:28.875 252 12643.27 52.35 54941.93 88888.00 2011-09-09 18:21:29.000 252 12643.25 52.30 54941.97 88888.00 2011-09-09 18:21:29.125 252 12643.23 52.33 54942.00 88888.00 2011-09-09 18:21:29.250 252 12643.20 52.33 54942.00 88888.00 2011-09-09 18:21:29.375 252 12643.27 52.30 54941.95 88888.00 2011-09-09 18:21:29.500 252 12643.25 52.30 54941.97 88888.00 2011-09-09 18:21:29.625 252 12643.27 52.33 54942.00 88888.00 2011-09-09 18:21:29.750 252 12643.23 52.30 54942.00 88888.00 2011-09-09 18:21:29.875 252 12643.25 52.33 54942.00 88888.00 2011-09-09 18:21:30.000 252 12643.25 52.33 54942.00 88888.00 2011-09-09 18:21:30.125 252 12643.23 52.33 54942.00 88888.00 2011-09-09 18:21:30.250 252 12643.25 52.30 54942.05 88888.00 2011-09-09 18:21:30.375 252 12643.30 52.30 54942.03 88888.00 2011-09-09 18:21:30.500 252 12643.30 52.30 54942.03 88888.00 2011-09-09 18:21:30.625 252 12643.30 52.27 54942.03 88888.00 2011-09-09 18:21:30.750 252 12643.30 52.25 54942.05 88888.00 2011-09-09 18:21:30.875 252 12643.27 52.30 54942.05 88888.00 2011-09-09 18:21:31.000 252 12643.25 52.27 54942.05 88888.00 2011-09-09 18:21:31.125 252 12643.27 52.25 54942.07 88888.00 2011-09-09 18:21:31.250 252 12643.27 52.25 54942.10 88888.00 2011-09-09 18:21:31.375 252 12643.27 52.27 54942.10 88888.00 2011-09-09 18:21:31.500 252 12643.27 52.27 54942.07 88888.00 2011-09-09 18:21:31.625 252 12643.27 52.27 54942.07 88888.00 2011-09-09 18:21:31.750 252 12643.33 52.25 54942.07 88888.00 2011-09-09 18:21:31.875 252 12643.30 52.25 54942.10 88888.00 2011-09-09 18:21:32.000 252 12643.25 52.25 54942.10 88888.00 2011-09-09 18:21:32.125 252 12643.25 52.27 54942.10 88888.00 2011-09-09 18:21:32.250 252 12643.27 52.30 54942.10 88888.00 2011-09-09 18:21:32.375 252 12643.30 52.27 54942.12 88888.00 2011-09-09 18:21:32.500 252 12643.33 52.25 54942.12 88888.00 2011-09-09 18:21:32.625 252 12643.30 52.25 54942.12 88888.00 2011-09-09 18:21:32.750 252 12643.35 52.25 54942.12 88888.00 2011-09-09 18:21:32.875 252 12643.33 52.33 54942.15 88888.00 2011-09-09 18:21:33.000 252 12643.27 52.30 54942.15 88888.00 2011-09-09 18:21:33.125 252 12643.27 52.30 54942.12 88888.00 2011-09-09 18:21:33.250 252 12643.27 52.27 54942.15 88888.00 2011-09-09 18:21:33.375 252 12643.27 52.27 54942.12 88888.00 2011-09-09 18:21:33.500 252 12643.27 52.27 54942.15 88888.00 2011-09-09 18:21:33.625 252 12643.33 52.33 54942.18 88888.00 2011-09-09 18:21:33.750 252 12643.33 52.33 54942.18 88888.00 2011-09-09 18:21:33.875 252 12643.25 52.27 54942.18 88888.00 2011-09-09 18:21:34.000 252 12643.17 52.30 54942.18 88888.00 2011-09-09 18:21:34.125 252 12643.23 52.33 54942.20 88888.00 2011-09-09 18:21:34.250 252 12643.25 52.33 54942.20 88888.00 2011-09-09 18:21:34.375 252 12643.23 52.35 54942.22 88888.00 2011-09-09 18:21:34.500 252 12643.20 52.33 54942.22 88888.00 2011-09-09 18:21:34.625 252 12643.20 52.30 54942.20 88888.00 2011-09-09 18:21:34.750 252 12643.20 52.30 54942.20 88888.00 2011-09-09 18:21:34.875 252 12643.20 52.30 54942.20 88888.00 2011-09-09 18:21:35.000 252 12643.17 52.33 54942.22 88888.00 2011-09-09 18:21:35.125 252 12643.23 52.33 54942.25 88888.00 2011-09-09 18:21:35.250 252 12643.23 52.33 54942.22 88888.00 2011-09-09 18:21:35.375 252 12643.25 52.30 54942.22 88888.00 2011-09-09 18:21:35.500 252 12643.30 52.35 54942.25 88888.00 2011-09-09 18:21:35.625 252 12643.30 52.33 54942.25 88888.00 2011-09-09 18:21:35.750 252 12643.27 52.30 54942.25 88888.00 2011-09-09 18:21:35.875 252 12643.27 52.30 54942.25 88888.00 2011-09-09 18:21:36.000 252 12643.23 52.30 54942.22 88888.00 2011-09-09 18:21:36.125 252 12643.23 52.30 54942.25 88888.00 2011-09-09 18:21:36.250 252 12643.25 52.35 54942.28 88888.00 2011-09-09 18:21:36.375 252 12643.27 52.35 54942.30 88888.00 2011-09-09 18:21:36.500 252 12643.25 52.33 54942.32 88888.00 2011-09-09 18:21:36.625 252 12643.17 52.35 54942.32 88888.00 2011-09-09 18:21:36.750 252 12643.15 52.35 54942.30 88888.00 2011-09-09 18:21:36.875 252 12643.17 52.35 54942.30 88888.00 2011-09-09 18:21:37.000 252 12643.25 52.35 54942.30 88888.00 2011-09-09 18:21:37.125 252 12643.25 52.38 54942.30 88888.00 2011-09-09 18:21:37.250 252 12643.17 52.38 54942.32 88888.00 2011-09-09 18:21:37.375 252 12643.20 52.38 54942.32 88888.00 2011-09-09 18:21:37.500 252 12643.23 52.40 54942.35 88888.00 2011-09-09 18:21:37.625 252 12643.23 52.40 54942.32 88888.00 2011-09-09 18:21:37.750 252 12643.17 52.40 54942.35 88888.00 2011-09-09 18:21:37.875 252 12643.17 52.40 54942.32 88888.00 2011-09-09 18:21:38.000 252 12643.20 52.40 54942.32 88888.00 2011-09-09 18:21:38.125 252 12643.17 52.42 54942.35 88888.00 2011-09-09 18:21:38.250 252 12643.17 52.42 54942.35 88888.00 2011-09-09 18:21:38.375 252 12643.17 52.42 54942.38 88888.00 2011-09-09 18:21:38.500 252 12643.12 52.42 54942.38 88888.00 2011-09-09 18:21:38.625 252 12643.05 52.42 54942.38 88888.00 2011-09-09 18:21:38.750 252 12643.02 52.40 54942.38 88888.00 2011-09-09 18:21:38.875 252 12643.10 52.45 54942.38 88888.00 2011-09-09 18:21:39.000 252 12643.10 52.45 54942.38 88888.00 2011-09-09 18:21:39.125 252 12643.08 52.48 54942.40 88888.00 2011-09-09 18:21:39.250 252 12643.05 52.48 54942.40 88888.00 2011-09-09 18:21:39.375 252 12643.10 52.50 54942.40 88888.00 2011-09-09 18:21:39.500 252 12643.12 52.50 54942.40 88888.00 2011-09-09 18:21:39.625 252 12643.05 52.50 54942.40 88888.00 2011-09-09 18:21:39.750 252 12643.02 52.52 54942.40 88888.00 2011-09-09 18:21:39.875 252 12643.05 52.55 54942.40 88888.00 2011-09-09 18:21:40.000 252 12643.00 52.55 54942.38 88888.00 2011-09-09 18:21:40.125 252 12642.95 52.55 54942.40 88888.00 2011-09-09 18:21:40.250 252 12642.95 52.52 54942.40 88888.00 2011-09-09 18:21:40.375 252 12643.00 52.58 54942.40 88888.00 2011-09-09 18:21:40.500 252 12642.98 52.60 54942.43 88888.00 2011-09-09 18:21:40.625 252 12642.95 52.62 54942.43 88888.00 2011-09-09 18:21:40.750 252 12642.98 52.65 54942.45 88888.00 2011-09-09 18:21:40.875 252 12642.98 52.65 54942.43 88888.00 2011-09-09 18:21:41.000 252 12642.92 52.65 54942.43 88888.00 2011-09-09 18:21:41.125 252 12642.90 52.67 54942.45 88888.00 2011-09-09 18:21:41.250 252 12642.90 52.65 54942.47 88888.00 2011-09-09 18:21:41.375 252 12642.95 52.67 54942.45 88888.00 2011-09-09 18:21:41.500 252 12642.95 52.73 54942.45 88888.00 2011-09-09 18:21:41.625 252 12642.98 52.70 54942.45 88888.00 2011-09-09 18:21:41.750 252 12642.92 52.73 54942.43 88888.00 2011-09-09 18:21:41.875 252 12642.92 52.75 54942.47 88888.00 2011-09-09 18:21:42.000 252 12642.92 52.75 54942.45 88888.00 2011-09-09 18:21:42.125 252 12642.95 52.77 54942.47 88888.00 2011-09-09 18:21:42.250 252 12642.98 52.75 54942.50 88888.00 2011-09-09 18:21:42.375 252 12643.00 52.77 54942.50 88888.00 2011-09-09 18:21:42.500 252 12642.92 52.80 54942.50 88888.00 2011-09-09 18:21:42.625 252 12642.90 52.77 54942.53 88888.00 2011-09-09 18:21:42.750 252 12642.90 52.77 54942.53 88888.00 2011-09-09 18:21:42.875 252 12642.90 52.80 54942.53 88888.00 2011-09-09 18:21:43.000 252 12642.88 52.80 54942.53 88888.00 2011-09-09 18:21:43.125 252 12642.88 52.83 54942.55 88888.00 2011-09-09 18:21:43.250 252 12642.85 52.77 54942.57 88888.00 2011-09-09 18:21:43.375 252 12642.90 52.80 54942.55 88888.00 2011-09-09 18:21:43.500 252 12642.90 52.83 54942.55 88888.00 2011-09-09 18:21:43.625 252 12642.88 52.83 54942.57 88888.00 2011-09-09 18:21:43.750 252 12642.83 52.83 54942.57 88888.00 2011-09-09 18:21:43.875 252 12642.80 52.85 54942.57 88888.00 2011-09-09 18:21:44.000 252 12642.75 52.83 54942.55 88888.00 2011-09-09 18:21:44.125 252 12642.80 52.85 54942.57 88888.00 2011-09-09 18:21:44.250 252 12642.80 52.85 54942.57 88888.00 2011-09-09 18:21:44.375 252 12642.85 52.85 54942.60 88888.00 2011-09-09 18:21:44.500 252 12642.83 52.88 54942.60 88888.00 2011-09-09 18:21:44.625 252 12642.80 52.88 54942.60 88888.00 2011-09-09 18:21:44.750 252 12642.75 52.90 54942.60 88888.00 2011-09-09 18:21:44.875 252 12642.75 52.90 54942.60 88888.00 2011-09-09 18:21:45.000 252 12642.73 52.92 54942.60 88888.00 2011-09-09 18:21:45.125 252 12642.80 52.92 54942.62 88888.00 2011-09-09 18:21:45.250 252 12642.83 52.92 54942.60 88888.00 2011-09-09 18:21:45.375 252 12642.85 52.95 54942.60 88888.00 2011-09-09 18:21:45.500 252 12642.85 52.95 54942.65 88888.00 2011-09-09 18:21:45.625 252 12642.83 52.95 54942.62 88888.00 2011-09-09 18:21:45.750 252 12642.80 52.98 54942.65 88888.00 2011-09-09 18:21:45.875 252 12642.83 52.98 54942.65 88888.00 2011-09-09 18:21:46.000 252 12642.85 53.00 54942.62 88888.00 2011-09-09 18:21:46.125 252 12642.85 53.00 54942.65 88888.00 2011-09-09 18:21:46.250 252 12642.77 53.00 54942.65 88888.00 2011-09-09 18:21:46.375 252 12642.73 53.02 54942.65 88888.00 2011-09-09 18:21:46.500 252 12642.73 53.05 54942.68 88888.00 2011-09-09 18:21:46.625 252 12642.77 53.05 54942.68 88888.00 2011-09-09 18:21:46.750 252 12642.75 53.08 54942.68 88888.00 2011-09-09 18:21:46.875 252 12642.75 53.05 54942.65 88888.00 2011-09-09 18:21:47.000 252 12642.75 53.02 54942.68 88888.00 2011-09-09 18:21:47.125 252 12642.77 53.05 54942.70 88888.00 2011-09-09 18:21:47.250 252 12642.73 53.05 54942.68 88888.00 2011-09-09 18:21:47.375 252 12642.73 53.05 54942.68 88888.00 2011-09-09 18:21:47.500 252 12642.75 53.10 54942.70 88888.00 2011-09-09 18:21:47.625 252 12642.77 53.08 54942.70 88888.00 2011-09-09 18:21:47.750 252 12642.83 53.10 54942.70 88888.00 2011-09-09 18:21:47.875 252 12642.88 53.12 54942.72 88888.00 2011-09-09 18:21:48.000 252 12642.88 53.15 54942.72 88888.00 2011-09-09 18:21:48.125 252 12642.77 53.15 54942.72 88888.00 2011-09-09 18:21:48.250 252 12642.70 53.12 54942.72 88888.00 2011-09-09 18:21:48.375 252 12642.67 53.17 54942.75 88888.00 2011-09-09 18:21:48.500 252 12642.70 53.17 54942.75 88888.00 2011-09-09 18:21:48.625 252 12642.62 53.17 54942.78 88888.00 2011-09-09 18:21:48.750 252 12642.65 53.17 54942.78 88888.00 2011-09-09 18:21:48.875 252 12642.65 53.17 54942.78 88888.00 2011-09-09 18:21:49.000 252 12642.62 53.20 54942.75 88888.00 2011-09-09 18:21:49.125 252 12642.62 53.23 54942.80 88888.00 2011-09-09 18:21:49.250 252 12642.62 53.20 54942.80 88888.00 2011-09-09 18:21:49.375 252 12642.65 53.25 54942.82 88888.00 2011-09-09 18:21:49.500 252 12642.67 53.27 54942.82 88888.00 2011-09-09 18:21:49.625 252 12642.62 53.27 54942.80 88888.00 2011-09-09 18:21:49.750 252 12642.58 53.25 54942.85 88888.00 2011-09-09 18:21:49.875 252 12642.52 53.27 54942.85 88888.00 2011-09-09 18:21:50.000 252 12642.58 53.27 54942.88 88888.00 2011-09-09 18:21:50.125 252 12642.55 53.30 54942.85 88888.00 2011-09-09 18:21:50.250 252 12642.50 53.27 54942.85 88888.00 2011-09-09 18:21:50.375 252 12642.50 53.30 54942.85 88888.00 2011-09-09 18:21:50.500 252 12642.55 53.33 54942.85 88888.00 2011-09-09 18:21:50.625 252 12642.60 53.38 54942.85 88888.00 2011-09-09 18:21:50.750 252 12642.58 53.40 54942.90 88888.00 2011-09-09 18:21:50.875 252 12642.52 53.40 54942.88 88888.00 2011-09-09 18:21:51.000 252 12642.58 53.35 54942.88 88888.00 2011-09-09 18:21:51.125 252 12642.60 53.38 54942.90 88888.00 2011-09-09 18:21:51.250 252 12642.58 53.40 54942.93 88888.00 2011-09-09 18:21:51.375 252 12642.62 53.40 54942.93 88888.00 2011-09-09 18:21:51.500 252 12642.62 53.38 54942.90 88888.00 2011-09-09 18:21:51.625 252 12642.62 53.38 54942.93 88888.00 2011-09-09 18:21:51.750 252 12642.67 53.40 54942.93 88888.00 2011-09-09 18:21:51.875 252 12642.65 53.40 54942.95 88888.00 2011-09-09 18:21:52.000 252 12642.60 53.35 54942.90 88888.00 2011-09-09 18:21:52.125 252 12642.65 53.38 54942.93 88888.00 2011-09-09 18:21:52.250 252 12642.62 53.38 54942.95 88888.00 2011-09-09 18:21:52.375 252 12642.65 53.42 54942.97 88888.00 2011-09-09 18:21:52.500 252 12642.70 53.40 54943.00 88888.00 2011-09-09 18:21:52.625 252 12642.60 53.40 54943.00 88888.00 2011-09-09 18:21:52.750 252 12642.62 53.40 54943.00 88888.00 2011-09-09 18:21:52.875 252 12642.62 53.38 54943.00 88888.00 2011-09-09 18:21:53.000 252 12642.58 53.38 54943.00 88888.00 2011-09-09 18:21:53.125 252 12642.55 53.40 54943.03 88888.00 2011-09-09 18:21:53.250 252 12642.60 53.40 54943.03 88888.00 2011-09-09 18:21:53.375 252 12642.60 53.45 54943.05 88888.00 2011-09-09 18:21:53.500 252 12642.60 53.45 54943.05 88888.00 2011-09-09 18:21:53.625 252 12642.58 53.42 54943.03 88888.00 2011-09-09 18:21:53.750 252 12642.52 53.40 54943.03 88888.00 2011-09-09 18:21:53.875 252 12642.55 53.40 54943.05 88888.00 2011-09-09 18:21:54.000 252 12642.58 53.38 54943.05 88888.00 2011-09-09 18:21:54.125 252 12642.58 53.38 54943.07 88888.00 2011-09-09 18:21:54.250 252 12642.60 53.40 54943.07 88888.00 2011-09-09 18:21:54.375 252 12642.60 53.40 54943.07 88888.00 2011-09-09 18:21:54.500 252 12642.62 53.38 54943.07 88888.00 2011-09-09 18:21:54.625 252 12642.62 53.42 54943.10 88888.00 2011-09-09 18:21:54.750 252 12642.70 53.42 54943.10 88888.00 2011-09-09 18:21:54.875 252 12642.70 53.40 54943.07 88888.00 2011-09-09 18:21:55.000 252 12642.67 53.35 54943.10 88888.00 2011-09-09 18:21:55.125 252 12642.70 53.40 54943.12 88888.00 2011-09-09 18:21:55.250 252 12642.67 53.38 54943.12 88888.00 2011-09-09 18:21:55.375 252 12642.70 53.38 54943.12 88888.00 2011-09-09 18:21:55.500 252 12642.70 53.40 54943.12 88888.00 2011-09-09 18:21:55.625 252 12642.75 53.38 54943.12 88888.00 2011-09-09 18:21:55.750 252 12642.75 53.35 54943.15 88888.00 2011-09-09 18:21:55.875 252 12642.75 53.35 54943.15 88888.00 2011-09-09 18:21:56.000 252 12642.77 53.38 54943.18 88888.00 2011-09-09 18:21:56.125 252 12642.75 53.38 54943.18 88888.00 2011-09-09 18:21:56.250 252 12642.67 53.33 54943.18 88888.00 2011-09-09 18:21:56.375 252 12642.73 53.35 54943.18 88888.00 2011-09-09 18:21:56.500 252 12642.73 53.33 54943.18 88888.00 2011-09-09 18:21:56.625 252 12642.73 53.35 54943.20 88888.00 2011-09-09 18:21:56.750 252 12642.75 53.38 54943.22 88888.00 2011-09-09 18:21:56.875 252 12642.70 53.35 54943.20 88888.00 2011-09-09 18:21:57.000 252 12642.62 53.35 54943.20 88888.00 2011-09-09 18:21:57.125 252 12642.67 53.35 54943.22 88888.00 2011-09-09 18:21:57.250 252 12642.67 53.35 54943.20 88888.00 2011-09-09 18:21:57.375 252 12642.62 53.35 54943.20 88888.00 2011-09-09 18:21:57.500 252 12642.60 53.35 54943.22 88888.00 2011-09-09 18:21:57.625 252 12642.62 53.35 54943.25 88888.00 2011-09-09 18:21:57.750 252 12642.60 53.33 54943.25 88888.00 2011-09-09 18:21:57.875 252 12642.55 53.33 54943.25 88888.00 2011-09-09 18:21:58.000 252 12642.60 53.27 54943.25 88888.00 2011-09-09 18:21:58.125 252 12642.60 53.27 54943.28 88888.00 2011-09-09 18:21:58.250 252 12642.55 53.25 54943.30 88888.00 2011-09-09 18:21:58.375 252 12642.60 53.30 54943.30 88888.00 2011-09-09 18:21:58.500 252 12642.65 53.30 54943.30 88888.00 2011-09-09 18:21:58.625 252 12642.67 53.30 54943.32 88888.00 2011-09-09 18:21:58.750 252 12642.70 53.27 54943.32 88888.00 2011-09-09 18:21:58.875 252 12642.73 53.25 54943.32 88888.00 2011-09-09 18:21:59.000 252 12642.67 53.23 54943.32 88888.00 2011-09-09 18:21:59.125 252 12642.62 53.27 54943.35 88888.00 2011-09-09 18:21:59.250 252 12642.62 53.25 54943.38 88888.00 2011-09-09 18:21:59.375 252 12642.62 53.23 54943.40 88888.00 2011-09-09 18:21:59.500 252 12642.62 53.23 54943.40 88888.00 2011-09-09 18:21:59.625 252 12642.67 53.20 54943.38 88888.00 2011-09-09 18:21:59.750 252 12642.75 53.20 54943.40 88888.00 2011-09-09 18:21:59.875 252 12642.75 53.20 54943.40 88888.00 2011-09-09 18:22:00.000 252 12642.75 53.17 54943.40 88888.00 2011-09-09 18:22:00.125 252 12642.77 53.17 54943.43 88888.00 2011-09-09 18:22:00.250 252 12642.77 53.17 54943.43 88888.00 2011-09-09 18:22:00.375 252 12642.83 53.15 54943.40 88888.00 2011-09-09 18:22:00.500 252 12642.83 53.17 54943.40 88888.00 2011-09-09 18:22:00.625 252 12642.80 53.17 54943.43 88888.00 2011-09-09 18:22:00.750 252 12642.83 53.15 54943.45 88888.00 2011-09-09 18:22:00.875 252 12642.80 53.15 54943.45 88888.00 2011-09-09 18:22:01.000 252 12642.73 53.12 54943.45 88888.00 2011-09-09 18:22:01.125 252 12642.77 53.15 54943.47 88888.00 2011-09-09 18:22:01.250 252 12642.77 53.15 54943.47 88888.00 2011-09-09 18:22:01.375 252 12642.80 53.12 54943.47 88888.00 2011-09-09 18:22:01.500 252 12642.80 53.15 54943.47 88888.00 2011-09-09 18:22:01.625 252 12642.77 53.15 54943.47 88888.00 2011-09-09 18:22:01.750 252 12642.75 53.12 54943.45 88888.00 2011-09-09 18:22:01.875 252 12642.80 53.15 54943.47 88888.00 2011-09-09 18:22:02.000 252 12642.80 53.10 54943.50 88888.00 2011-09-09 18:22:02.125 252 12642.77 53.08 54943.53 88888.00 2011-09-09 18:22:02.250 252 12642.73 53.05 54943.50 88888.00 2011-09-09 18:22:02.375 252 12642.77 53.05 54943.50 88888.00 2011-09-09 18:22:02.500 252 12642.77 53.10 54943.53 88888.00 2011-09-09 18:22:02.625 252 12642.83 53.08 54943.55 88888.00 2011-09-09 18:22:02.750 252 12642.83 53.05 54943.55 88888.00 2011-09-09 18:22:02.875 252 12642.77 53.08 54943.55 88888.00 2011-09-09 18:22:03.000 252 12642.77 53.08 54943.57 88888.00 2011-09-09 18:22:03.125 252 12642.75 53.08 54943.60 88888.00 2011-09-09 18:22:03.250 252 12642.70 53.02 54943.60 88888.00 2011-09-09 18:22:03.375 252 12642.70 53.02 54943.60 88888.00 2011-09-09 18:22:03.500 252 12642.73 53.02 54943.62 88888.00 2011-09-09 18:22:03.625 252 12642.80 53.02 54943.65 88888.00 2011-09-09 18:22:03.750 252 12642.80 53.00 54943.65 88888.00 2011-09-09 18:22:03.875 252 12642.75 53.00 54943.65 88888.00 2011-09-09 18:22:04.000 252 12642.75 53.00 54943.65 88888.00 2011-09-09 18:22:04.125 252 12642.75 53.00 54943.68 88888.00 2011-09-09 18:22:04.250 252 12642.75 53.00 54943.72 88888.00 2011-09-09 18:22:04.375 252 12642.70 52.98 54943.72 88888.00 2011-09-09 18:22:04.500 252 12642.70 52.95 54943.72 88888.00 2011-09-09 18:22:04.625 252 12642.62 52.90 54943.70 88888.00 2011-09-09 18:22:04.750 252 12642.62 52.90 54943.70 88888.00 2011-09-09 18:22:04.875 252 12642.73 52.90 54943.70 88888.00 2011-09-09 18:22:05.000 252 12642.75 52.90 54943.70 88888.00 2011-09-09 18:22:05.125 252 12642.70 52.90 54943.72 88888.00 2011-09-09 18:22:05.250 252 12642.65 52.85 54943.72 88888.00 2011-09-09 18:22:05.375 252 12642.67 52.85 54943.72 88888.00 2011-09-09 18:22:05.500 252 12642.70 52.88 54943.80 88888.00 2011-09-09 18:22:05.625 252 12642.67 52.88 54943.80 88888.00 2011-09-09 18:22:05.750 252 12642.65 52.85 54943.82 88888.00 2011-09-09 18:22:05.875 252 12642.70 52.83 54943.82 88888.00 2011-09-09 18:22:06.000 252 12642.67 52.80 54943.82 88888.00 2011-09-09 18:22:06.125 252 12642.67 52.77 54943.82 88888.00 2011-09-09 18:22:06.250 252 12642.60 52.75 54943.88 88888.00 2011-09-09 18:22:06.375 252 12642.60 52.75 54943.88 88888.00 2011-09-09 18:22:06.500 252 12642.62 52.75 54943.88 88888.00 2011-09-09 18:22:06.625 252 12642.62 52.73 54943.90 88888.00 2011-09-09 18:22:06.750 252 12642.60 52.73 54943.93 88888.00 2011-09-09 18:22:06.875 252 12642.58 52.67 54943.93 88888.00 2011-09-09 18:22:07.000 252 12642.58 52.65 54943.90 88888.00 2011-09-09 18:22:07.125 252 12642.60 52.62 54943.93 88888.00 2011-09-09 18:22:07.250 252 12642.62 52.62 54943.95 88888.00 2011-09-09 18:22:07.375 252 12642.58 52.62 54943.97 88888.00 2011-09-09 18:22:07.500 252 12642.52 52.60 54943.97 88888.00 2011-09-09 18:22:07.625 252 12642.55 52.55 54943.97 88888.00 2011-09-09 18:22:07.750 252 12642.52 52.52 54943.95 88888.00 2011-09-09 18:22:07.875 252 12642.50 52.50 54943.97 88888.00 2011-09-09 18:22:08.000 252 12642.50 52.48 54943.97 88888.00 2011-09-09 18:22:08.125 252 12642.50 52.45 54943.97 88888.00 2011-09-09 18:22:08.250 252 12642.50 52.42 54943.97 88888.00 2011-09-09 18:22:08.375 252 12642.52 52.42 54943.97 88888.00 2011-09-09 18:22:08.500 252 12642.52 52.38 54943.97 88888.00 2011-09-09 18:22:08.625 252 12642.55 52.40 54944.03 88888.00 2011-09-09 18:22:08.750 252 12642.60 52.35 54944.05 88888.00 2011-09-09 18:22:08.875 252 12642.60 52.33 54944.03 88888.00 2011-09-09 18:22:09.000 252 12642.62 52.25 54944.00 88888.00 2011-09-09 18:22:09.125 252 12642.60 52.23 54944.03 88888.00 2011-09-09 18:22:09.250 252 12642.60 52.23 54944.05 88888.00 2011-09-09 18:22:09.375 252 12642.58 52.17 54944.05 88888.00 2011-09-09 18:22:09.500 252 12642.52 52.17 54944.07 88888.00 2011-09-09 18:22:09.625 252 12642.50 52.17 54944.07 88888.00 2011-09-09 18:22:09.750 252 12642.52 52.15 54944.10 88888.00 2011-09-09 18:22:09.875 252 12642.55 52.12 54944.10 88888.00 2011-09-09 18:22:10.000 252 12642.58 52.10 54944.10 88888.00 2011-09-09 18:22:10.125 252 12642.60 52.08 54944.10 88888.00 2011-09-09 18:22:10.250 252 12642.52 52.02 54944.12 88888.00 2011-09-09 18:22:10.375 252 12642.55 52.02 54944.12 88888.00 2011-09-09 18:22:10.500 252 12642.62 52.02 54944.12 88888.00 2011-09-09 18:22:10.625 252 12642.65 52.00 54944.12 88888.00 2011-09-09 18:22:10.750 252 12642.65 51.98 54944.15 88888.00 2011-09-09 18:22:10.875 252 12642.65 51.95 54944.15 88888.00 2011-09-09 18:22:11.000 252 12642.62 51.98 54944.18 88888.00 2011-09-09 18:22:11.125 252 12642.62 51.98 54944.22 88888.00 2011-09-09 18:22:11.250 252 12642.62 51.92 54944.22 88888.00 2011-09-09 18:22:11.375 252 12642.55 51.92 54944.20 88888.00 2011-09-09 18:22:11.500 252 12642.48 51.92 54944.25 88888.00 2011-09-09 18:22:11.625 252 12642.52 51.90 54944.22 88888.00 2011-09-09 18:22:11.750 252 12642.58 51.88 54944.12 88888.00 2011-09-09 18:22:11.875 252 12642.60 51.83 54944.15 88888.00 2011-09-09 18:22:12.000 252 12642.62 51.85 54944.25 88888.00 2011-09-09 18:22:12.125 252 12642.60 51.85 54944.28 88888.00 2011-09-09 18:22:12.250 252 12642.58 51.83 54944.25 88888.00 2011-09-09 18:22:12.375 252 12642.65 51.80 54944.25 88888.00 2011-09-09 18:22:12.500 252 12642.62 51.80 54944.25 88888.00 2011-09-09 18:22:12.625 252 12642.67 51.77 54944.25 88888.00 2011-09-09 18:22:12.750 252 12642.73 51.75 54944.28 88888.00 2011-09-09 18:22:12.875 252 12642.77 51.70 54944.28 88888.00 2011-09-09 18:22:13.000 252 12642.80 51.70 54944.28 88888.00 2011-09-09 18:22:13.125 252 12642.77 51.70 54944.30 88888.00 2011-09-09 18:22:13.250 252 12642.75 51.67 54944.30 88888.00 2011-09-09 18:22:13.375 252 12642.75 51.67 54944.30 88888.00 2011-09-09 18:22:13.500 252 12642.80 51.67 54944.30 88888.00 2011-09-09 18:22:13.625 252 12642.77 51.62 54944.32 88888.00 2011-09-09 18:22:13.750 252 12642.75 51.62 54944.32 88888.00 2011-09-09 18:22:13.875 252 12642.77 51.62 54944.35 88888.00 2011-09-09 18:22:14.000 252 12642.80 51.60 54944.35 88888.00 2011-09-09 18:22:14.125 252 12642.83 51.58 54944.38 88888.00 2011-09-09 18:22:14.250 252 12642.80 51.48 54944.35 88888.00 2011-09-09 18:22:14.375 252 12642.80 51.48 54944.32 88888.00 2011-09-09 18:22:14.500 252 12642.80 51.48 54944.35 88888.00 2011-09-09 18:22:14.625 252 12642.90 51.48 54944.35 88888.00 2011-09-09 18:22:14.750 252 12642.95 51.45 54944.40 88888.00 2011-09-09 18:22:14.875 252 12642.88 51.42 54944.40 88888.00 2011-09-09 18:22:15.000 252 12642.88 51.40 54944.40 88888.00 2011-09-09 18:22:15.125 252 12642.88 51.38 54944.43 88888.00 2011-09-09 18:22:15.250 252 12642.88 51.33 54944.43 88888.00 2011-09-09 18:22:15.375 252 12642.90 51.27 54944.43 88888.00 2011-09-09 18:22:15.500 252 12642.88 51.25 54944.40 88888.00 2011-09-09 18:22:15.625 252 12642.90 51.23 54944.40 88888.00 2011-09-09 18:22:15.750 252 12642.90 51.15 54944.45 88888.00 2011-09-09 18:22:15.875 252 12642.90 51.15 54944.47 88888.00 2011-09-09 18:22:16.000 252 12642.92 51.12 54944.45 88888.00 2011-09-09 18:22:16.125 252 12642.88 51.08 54944.47 88888.00 2011-09-09 18:22:16.250 252 12642.85 51.02 54944.47 88888.00 2011-09-09 18:22:16.375 252 12642.90 51.00 54944.47 88888.00 2011-09-09 18:22:16.500 252 12642.90 51.00 54944.53 88888.00 2011-09-09 18:22:16.625 252 12642.88 50.92 54944.50 88888.00 2011-09-09 18:22:16.750 252 12642.85 50.88 54944.53 88888.00 2011-09-09 18:22:16.875 252 12642.88 50.83 54944.50 88888.00 2011-09-09 18:22:17.000 252 12642.92 50.77 54944.53 88888.00 2011-09-09 18:22:17.125 252 12642.98 50.73 54944.53 88888.00 2011-09-09 18:22:17.250 252 12642.98 50.70 54944.53 88888.00 2011-09-09 18:22:17.375 252 12642.98 50.70 54944.55 88888.00 2011-09-09 18:22:17.500 252 12642.98 50.65 54944.55 88888.00 2011-09-09 18:22:17.625 252 12643.00 50.58 54944.55 88888.00 2011-09-09 18:22:17.750 252 12643.00 50.55 54944.55 88888.00 2011-09-09 18:22:17.875 252 12643.05 50.50 54944.55 88888.00 2011-09-09 18:22:18.000 252 12643.10 50.48 54944.57 88888.00 2011-09-09 18:22:18.125 252 12643.05 50.45 54944.60 88888.00 2011-09-09 18:22:18.250 252 12642.95 50.45 54944.60 88888.00 2011-09-09 18:22:18.375 252 12643.00 50.45 54944.62 88888.00 2011-09-09 18:22:18.500 252 12643.05 50.40 54944.62 88888.00 2011-09-09 18:22:18.625 252 12643.05 50.35 54944.62 88888.00 2011-09-09 18:22:18.750 252 12643.05 50.33 54944.62 88888.00 2011-09-09 18:22:18.875 252 12643.00 50.27 54944.62 88888.00 2011-09-09 18:22:19.000 252 12643.00 50.23 54944.60 88888.00 2011-09-09 18:22:19.125 252 12643.05 50.17 54944.62 88888.00 2011-09-09 18:22:19.250 252 12643.05 50.12 54944.62 88888.00 2011-09-09 18:22:19.375 252 12643.05 50.08 54944.62 88888.00 2011-09-09 18:22:19.500 252 12643.08 50.05 54944.60 88888.00 2011-09-09 18:22:19.625 252 12643.10 50.00 54944.65 88888.00 2011-09-09 18:22:19.750 252 12643.10 50.00 54944.68 88888.00 2011-09-09 18:22:19.875 252 12643.12 50.00 54944.68 88888.00 2011-09-09 18:22:20.000 252 12643.17 49.95 54944.65 88888.00 2011-09-09 18:22:20.125 252 12643.12 49.90 54944.65 88888.00 2011-09-09 18:22:20.250 252 12643.10 49.83 54944.65 88888.00 2011-09-09 18:22:20.375 252 12643.20 49.83 54944.68 88888.00 2011-09-09 18:22:20.500 252 12643.17 49.83 54944.72 88888.00 2011-09-09 18:22:20.625 252 12643.20 49.83 54944.72 88888.00 2011-09-09 18:22:20.750 252 12643.17 49.77 54944.72 88888.00 2011-09-09 18:22:20.875 252 12643.17 49.70 54944.72 88888.00 2011-09-09 18:22:21.000 252 12643.17 49.70 54944.70 88888.00 2011-09-09 18:22:21.125 252 12643.20 49.65 54944.70 88888.00 2011-09-09 18:22:21.250 252 12643.20 49.60 54944.72 88888.00 2011-09-09 18:22:21.375 252 12643.25 49.60 54944.70 88888.00 2011-09-09 18:22:21.500 252 12643.23 49.58 54944.75 88888.00 2011-09-09 18:22:21.625 252 12643.20 49.55 54944.75 88888.00 2011-09-09 18:22:21.750 252 12643.20 49.52 54944.75 88888.00 2011-09-09 18:22:21.875 252 12643.25 49.50 54944.75 88888.00 2011-09-09 18:22:22.000 252 12643.25 49.45 54944.75 88888.00 2011-09-09 18:22:22.125 252 12643.25 49.42 54944.72 88888.00 2011-09-09 18:22:22.250 252 12643.23 49.35 54944.78 88888.00 2011-09-09 18:22:22.375 252 12643.25 49.33 54944.78 88888.00 2011-09-09 18:22:22.500 252 12643.30 49.35 54944.78 88888.00 2011-09-09 18:22:22.625 252 12643.33 49.33 54944.78 88888.00 2011-09-09 18:22:22.750 252 12643.33 49.27 54944.78 88888.00 2011-09-09 18:22:22.875 252 12643.35 49.25 54944.78 88888.00 2011-09-09 18:22:23.000 252 12643.33 49.23 54944.78 88888.00 2011-09-09 18:22:23.125 252 12643.33 49.17 54944.80 88888.00 2011-09-09 18:22:23.250 252 12643.35 49.17 54944.75 88888.00 2011-09-09 18:22:23.375 252 12643.40 49.17 54944.78 88888.00 2011-09-09 18:22:23.500 252 12643.38 49.20 54944.80 88888.00 2011-09-09 18:22:23.625 252 12643.38 49.15 54944.80 88888.00 2011-09-09 18:22:23.750 252 12643.45 49.12 54944.80 88888.00 2011-09-09 18:22:23.875 252 12643.48 49.12 54944.82 88888.00 2011-09-09 18:22:24.000 252 12643.45 49.10 54944.82 88888.00 2011-09-09 18:22:24.125 252 12643.42 49.10 54944.82 88888.00 2011-09-09 18:22:24.250 252 12643.42 49.05 54944.80 88888.00 2011-09-09 18:22:24.375 252 12643.42 49.05 54944.80 88888.00 2011-09-09 18:22:24.500 252 12643.48 49.08 54944.82 88888.00 2011-09-09 18:22:24.625 252 12643.55 49.10 54944.80 88888.00 2011-09-09 18:22:24.750 252 12643.55 49.08 54944.82 88888.00 2011-09-09 18:22:24.875 252 12643.50 49.05 54944.82 88888.00 2011-09-09 18:22:25.000 252 12643.55 49.00 54944.82 88888.00 2011-09-09 18:22:25.125 252 12643.62 49.02 54944.82 88888.00 2011-09-09 18:22:25.250 252 12643.60 48.98 54944.80 88888.00 2011-09-09 18:22:25.375 252 12643.62 48.98 54944.80 88888.00 2011-09-09 18:22:25.500 252 12643.67 48.98 54944.82 88888.00 2011-09-09 18:22:25.625 252 12643.73 48.95 54944.80 88888.00 2011-09-09 18:22:25.750 252 12643.73 48.95 54944.80 88888.00 2011-09-09 18:22:25.875 252 12643.73 48.95 54944.80 88888.00 2011-09-09 18:22:26.000 252 12643.70 48.95 54944.82 88888.00 2011-09-09 18:22:26.125 252 12643.75 48.95 54944.85 88888.00 2011-09-09 18:22:26.250 252 12643.73 48.98 54944.85 88888.00 2011-09-09 18:22:26.375 252 12643.73 48.98 54944.82 88888.00 2011-09-09 18:22:26.500 252 12643.75 48.92 54944.85 88888.00 2011-09-09 18:22:26.625 252 12643.83 48.92 54944.85 88888.00 2011-09-09 18:22:26.750 252 12643.95 48.92 54944.85 88888.00 2011-09-09 18:22:26.875 252 12643.98 48.92 54944.88 88888.00 2011-09-09 18:22:27.000 252 12643.92 48.92 54944.85 88888.00 2011-09-09 18:22:27.125 252 12643.92 48.90 54944.88 88888.00 2011-09-09 18:22:27.250 252 12643.98 48.90 54944.88 88888.00 2011-09-09 18:22:27.375 252 12644.02 48.90 54944.85 88888.00 2011-09-09 18:22:27.500 252 12643.98 48.85 54944.85 88888.00 2011-09-09 18:22:27.625 252 12643.98 48.90 54944.85 88888.00 2011-09-09 18:22:27.750 252 12643.98 48.90 54944.88 88888.00 2011-09-09 18:22:27.875 252 12644.02 48.90 54944.85 88888.00 2011-09-09 18:22:28.000 252 12644.10 48.90 54944.85 88888.00 2011-09-09 18:22:28.125 252 12644.10 48.88 54944.85 88888.00 2011-09-09 18:22:28.250 252 12644.02 48.88 54944.88 88888.00 2011-09-09 18:22:28.375 252 12644.02 48.85 54944.85 88888.00 2011-09-09 18:22:28.500 252 12644.05 48.88 54944.85 88888.00 2011-09-09 18:22:28.625 252 12644.15 48.90 54944.82 88888.00 2011-09-09 18:22:28.750 252 12644.23 48.90 54944.88 88888.00 2011-09-09 18:22:28.875 252 12644.23 48.90 54944.88 88888.00 2011-09-09 18:22:29.000 252 12644.20 48.90 54944.82 88888.00 2011-09-09 18:22:29.125 252 12644.23 48.92 54944.88 88888.00 2011-09-09 18:22:29.250 252 12644.27 48.92 54944.88 88888.00 2011-09-09 18:22:29.375 252 12644.30 48.95 54944.85 88888.00 2011-09-09 18:22:29.500 252 12644.30 48.95 54944.85 88888.00 2011-09-09 18:22:29.625 252 12644.30 48.92 54944.85 88888.00 2011-09-09 18:22:29.750 252 12644.33 48.92 54944.85 88888.00 2011-09-09 18:22:29.875 252 12644.33 48.95 54944.88 88888.00 2011-09-09 18:22:30.000 252 12644.38 48.92 54944.85 88888.00 2011-09-09 18:22:30.125 252 12644.42 48.92 54944.85 88888.00 2011-09-09 18:22:30.250 252 12644.48 48.92 54944.85 88888.00 2011-09-09 18:22:30.375 252 12644.52 48.95 54944.85 88888.00 2011-09-09 18:22:30.500 252 12644.52 49.00 54944.85 88888.00 2011-09-09 18:22:30.625 252 12644.50 49.00 54944.85 88888.00 2011-09-09 18:22:30.750 252 12644.48 49.02 54944.85 88888.00 2011-09-09 18:22:30.875 252 12644.50 49.02 54944.88 88888.00 2011-09-09 18:22:31.000 252 12644.58 49.05 54944.85 88888.00 2011-09-09 18:22:31.125 252 12644.67 49.05 54944.85 88888.00 2011-09-09 18:22:31.250 252 12644.65 49.05 54944.88 88888.00 2011-09-09 18:22:31.375 252 12644.70 49.05 54944.88 88888.00 2011-09-09 18:22:31.500 252 12644.75 49.08 54944.88 88888.00 2011-09-09 18:22:31.625 252 12644.77 49.05 54944.88 88888.00 2011-09-09 18:22:31.750 252 12644.77 49.08 54944.85 88888.00 2011-09-09 18:22:31.875 252 12644.80 49.08 54944.85 88888.00 2011-09-09 18:22:32.000 252 12644.83 49.12 54944.85 88888.00 2011-09-09 18:22:32.125 252 12644.85 49.12 54944.85 88888.00 2011-09-09 18:22:32.250 252 12644.90 49.12 54944.88 88888.00 2011-09-09 18:22:32.375 252 12644.92 49.12 54944.88 88888.00 2011-09-09 18:22:32.500 252 12644.92 49.08 54944.88 88888.00 2011-09-09 18:22:32.625 252 12644.98 49.12 54944.85 88888.00 2011-09-09 18:22:32.750 252 12645.00 49.15 54944.88 88888.00 2011-09-09 18:22:32.875 252 12645.05 49.12 54944.90 88888.00 2011-09-09 18:22:33.000 252 12645.10 49.17 54944.90 88888.00 2011-09-09 18:22:33.125 252 12645.20 49.17 54944.88 88888.00 2011-09-09 18:22:33.250 252 12645.23 49.17 54944.90 88888.00 2011-09-09 18:22:33.375 252 12645.20 49.17 54944.93 88888.00 2011-09-09 18:22:33.500 252 12645.12 49.17 54944.93 88888.00 2011-09-09 18:22:33.625 252 12645.15 49.12 54944.88 88888.00 2011-09-09 18:22:33.750 252 12645.23 49.10 54944.88 88888.00 2011-09-09 18:22:33.875 252 12645.33 49.12 54944.90 88888.00 2011-09-09 18:22:34.000 252 12645.33 49.12 54944.90 88888.00 2011-09-09 18:22:34.125 252 12645.42 49.08 54944.90 88888.00 2011-09-09 18:22:34.250 252 12645.48 49.10 54944.90 88888.00 2011-09-09 18:22:34.375 252 12645.52 49.12 54944.90 88888.00 2011-09-09 18:22:34.500 252 12645.55 49.12 54944.93 88888.00 2011-09-09 18:22:34.625 252 12645.55 49.08 54944.95 88888.00 2011-09-09 18:22:34.750 252 12645.55 49.10 54944.93 88888.00 2011-09-09 18:22:34.875 252 12645.55 49.12 54944.95 88888.00 2011-09-09 18:22:35.000 252 12645.50 49.12 54944.97 88888.00 2011-09-09 18:22:35.125 252 12645.55 49.05 54944.95 88888.00 2011-09-09 18:22:35.250 252 12645.58 49.00 54944.95 88888.00 2011-09-09 18:22:35.375 252 12645.60 49.05 54944.97 88888.00 2011-09-09 18:22:35.500 252 12645.62 49.05 54944.95 88888.00 2011-09-09 18:22:35.625 252 12645.67 49.02 54944.95 88888.00 2011-09-09 18:22:35.750 252 12645.70 49.02 54944.95 88888.00 2011-09-09 18:22:35.875 252 12645.73 48.95 54944.97 88888.00 2011-09-09 18:22:36.000 252 12645.85 48.95 54944.97 88888.00 2011-09-09 18:22:36.125 252 12645.90 48.92 54944.97 88888.00 2011-09-09 18:22:36.250 252 12645.90 48.92 54944.97 88888.00 2011-09-09 18:22:36.375 252 12645.92 48.90 54944.97 88888.00 2011-09-09 18:22:36.500 252 12646.00 48.90 54945.00 88888.00 2011-09-09 18:22:36.625 252 12646.00 48.92 54945.00 88888.00 2011-09-09 18:22:36.750 252 12646.00 48.90 54945.03 88888.00 2011-09-09 18:22:36.875 252 12645.98 48.88 54945.00 88888.00 2011-09-09 18:22:37.000 252 12646.02 48.83 54944.97 88888.00 2011-09-09 18:22:37.125 252 12646.05 48.85 54945.00 88888.00 2011-09-09 18:22:37.250 252 12646.10 48.80 54945.05 88888.00 2011-09-09 18:22:37.375 252 12646.15 48.80 54945.05 88888.00 2011-09-09 18:22:37.500 252 12646.17 48.80 54945.03 88888.00 2011-09-09 18:22:37.625 252 12646.23 48.80 54945.03 88888.00 2011-09-09 18:22:37.750 252 12646.25 48.75 54945.05 88888.00 2011-09-09 18:22:37.875 252 12646.25 48.73 54945.05 88888.00 2011-09-09 18:22:38.000 252 12646.23 48.67 54945.03 88888.00 2011-09-09 18:22:38.125 252 12646.27 48.67 54945.10 88888.00 2011-09-09 18:22:38.250 252 12646.25 48.65 54945.12 88888.00 2011-09-09 18:22:38.375 252 12646.27 48.65 54945.15 88888.00 2011-09-09 18:22:38.500 252 12646.30 48.60 54945.15 88888.00 2011-09-09 18:22:38.625 252 12646.33 48.60 54945.15 88888.00 2011-09-09 18:22:38.750 252 12646.30 48.55 54945.12 88888.00 2011-09-09 18:22:38.875 252 12646.27 48.48 54945.12 88888.00 2011-09-09 18:22:39.000 252 12646.30 48.48 54945.10 88888.00 2011-09-09 18:22:39.125 252 12646.35 48.50 54945.15 88888.00 2011-09-09 18:22:39.250 252 12646.38 48.48 54945.18 88888.00 2011-09-09 18:22:39.375 252 12646.35 48.45 54945.18 88888.00 2011-09-09 18:22:39.500 252 12646.30 48.40 54945.18 88888.00 2011-09-09 18:22:39.625 252 12646.27 48.40 54945.20 88888.00 2011-09-09 18:22:39.750 252 12646.33 48.40 54945.22 88888.00 2011-09-09 18:22:39.875 252 12646.40 48.40 54945.22 88888.00 2011-09-09 18:22:40.000 252 12646.42 48.35 54945.22 88888.00 2011-09-09 18:22:40.125 252 12646.40 48.35 54945.25 88888.00 2011-09-09 18:22:40.250 252 12646.35 48.30 54945.25 88888.00 2011-09-09 18:22:40.375 252 12646.40 48.27 54945.28 88888.00 2011-09-09 18:22:40.500 252 12646.42 48.23 54945.25 88888.00 2011-09-09 18:22:40.625 252 12646.42 48.23 54945.25 88888.00 2011-09-09 18:22:40.750 252 12646.42 48.23 54945.28 88888.00 2011-09-09 18:22:40.875 252 12646.40 48.17 54945.30 88888.00 2011-09-09 18:22:41.000 252 12646.40 48.17 54945.30 88888.00 2011-09-09 18:22:41.125 252 12646.42 48.20 54945.30 88888.00 2011-09-09 18:22:41.250 252 12646.40 48.20 54945.32 88888.00 2011-09-09 18:22:41.375 252 12646.45 48.17 54945.35 88888.00 2011-09-09 18:22:41.500 252 12646.42 48.15 54945.35 88888.00 2011-09-09 18:22:41.625 252 12646.48 48.10 54945.38 88888.00 2011-09-09 18:22:41.750 252 12646.50 48.10 54945.40 88888.00 2011-09-09 18:22:41.875 252 12646.48 48.08 54945.40 88888.00 2011-09-09 18:22:42.000 252 12646.40 48.08 54945.40 88888.00 2011-09-09 18:22:42.125 252 12646.33 48.05 54945.45 88888.00 2011-09-09 18:22:42.250 252 12646.35 48.02 54945.45 88888.00 2011-09-09 18:22:42.375 252 12646.42 48.00 54945.47 88888.00 2011-09-09 18:22:42.500 252 12646.42 48.00 54945.47 88888.00 2011-09-09 18:22:42.625 252 12646.40 48.00 54945.50 88888.00 2011-09-09 18:22:42.750 252 12646.38 47.98 54945.50 88888.00 2011-09-09 18:22:42.875 252 12646.38 48.00 54945.55 88888.00 2011-09-09 18:22:43.000 252 12646.35 48.00 54945.55 88888.00 2011-09-09 18:22:43.125 252 12646.40 47.95 54945.57 88888.00 2011-09-09 18:22:43.250 252 12646.48 47.92 54945.60 88888.00 2011-09-09 18:22:43.375 252 12646.48 47.92 54945.60 88888.00 2011-09-09 18:22:43.500 252 12646.48 47.90 54945.60 88888.00 2011-09-09 18:22:43.625 252 12646.45 47.90 54945.62 88888.00 2011-09-09 18:22:43.750 252 12646.42 47.90 54945.65 88888.00 2011-09-09 18:22:43.875 252 12646.40 47.88 54945.68 88888.00 2011-09-09 18:22:44.000 252 12646.40 47.83 54945.65 88888.00 2011-09-09 18:22:44.125 252 12646.40 47.80 54945.68 88888.00 2011-09-09 18:22:44.250 252 12646.40 47.77 54945.68 88888.00 2011-09-09 18:22:44.375 252 12646.42 47.75 54945.68 88888.00 2011-09-09 18:22:44.500 252 12646.42 47.75 54945.72 88888.00 2011-09-09 18:22:44.625 252 12646.40 47.73 54945.75 88888.00 2011-09-09 18:22:44.750 252 12646.33 47.70 54945.72 88888.00 2011-09-09 18:22:44.875 252 12646.30 47.67 54945.75 88888.00 2011-09-09 18:22:45.000 252 12646.33 47.67 54945.78 88888.00 2011-09-09 18:22:45.125 252 12646.33 47.65 54945.80 88888.00 2011-09-09 18:22:45.250 252 12646.27 47.62 54945.82 88888.00 2011-09-09 18:22:45.375 252 12646.25 47.62 54945.82 88888.00 2011-09-09 18:22:45.500 252 12646.25 47.62 54945.85 88888.00 2011-09-09 18:22:45.625 252 12646.20 47.60 54945.88 88888.00 2011-09-09 18:22:45.750 252 12646.17 47.58 54945.88 88888.00 2011-09-09 18:22:45.875 252 12646.17 47.55 54945.90 88888.00 2011-09-09 18:22:46.000 252 12646.15 47.55 54945.93 88888.00 2011-09-09 18:22:46.125 252 12646.15 47.52 54945.93 88888.00 2011-09-09 18:22:46.250 252 12646.17 47.50 54945.95 88888.00 2011-09-09 18:22:46.375 252 12646.23 47.50 54945.95 88888.00 2011-09-09 18:22:46.500 252 12646.20 47.48 54945.97 88888.00 2011-09-09 18:22:46.625 252 12646.15 47.45 54946.03 88888.00 2011-09-09 18:22:46.750 252 12646.12 47.42 54946.03 88888.00 2011-09-09 18:22:46.875 252 12646.15 47.40 54946.05 88888.00 2011-09-09 18:22:47.000 252 12646.12 47.40 54946.03 88888.00 2011-09-09 18:22:47.125 252 12646.10 47.42 54946.05 88888.00 2011-09-09 18:22:47.250 252 12646.08 47.40 54946.07 88888.00 2011-09-09 18:22:47.375 252 12646.10 47.40 54946.07 88888.00 2011-09-09 18:22:47.500 252 12645.98 47.35 54946.07 88888.00 2011-09-09 18:22:47.625 252 12645.95 47.27 54946.10 88888.00 2011-09-09 18:22:47.750 252 12646.05 47.27 54946.10 88888.00 2011-09-09 18:22:47.875 252 12646.10 47.30 54946.12 88888.00 2011-09-09 18:22:48.000 252 12646.08 47.25 54946.15 88888.00 2011-09-09 18:22:48.125 252 12646.12 47.23 54946.15 88888.00 2011-09-09 18:22:48.250 252 12646.12 47.23 54946.20 88888.00 2011-09-09 18:22:48.375 252 12646.17 47.25 54946.25 88888.00 2011-09-09 18:22:48.500 252 12646.15 47.23 54946.25 88888.00 2011-09-09 18:22:48.625 252 12646.15 47.20 54946.25 88888.00 2011-09-09 18:22:48.750 252 12646.20 47.17 54946.25 88888.00 2011-09-09 18:22:48.875 252 12646.20 47.17 54946.28 88888.00 2011-09-09 18:22:49.000 252 12646.23 47.20 54946.28 88888.00 2011-09-09 18:22:49.125 252 12646.23 47.20 54946.30 88888.00 2011-09-09 18:22:49.250 252 12646.15 47.12 54946.32 88888.00 2011-09-09 18:22:49.375 252 12646.17 47.12 54946.32 88888.00 2011-09-09 18:22:49.500 252 12646.17 47.15 54946.35 88888.00 2011-09-09 18:22:49.625 252 12646.15 47.15 54946.35 88888.00 2011-09-09 18:22:49.750 252 12646.17 47.12 54946.35 88888.00 2011-09-09 18:22:49.875 252 12646.20 47.10 54946.35 88888.00 2011-09-09 18:22:50.000 252 12646.17 47.08 54946.38 88888.00 2011-09-09 18:22:50.125 252 12646.10 47.05 54946.40 88888.00 2011-09-09 18:22:50.250 252 12646.12 47.00 54946.40 88888.00 2011-09-09 18:22:50.375 252 12646.23 47.05 54946.43 88888.00 2011-09-09 18:22:50.500 252 12646.25 47.02 54946.45 88888.00 2011-09-09 18:22:50.625 252 12646.20 47.02 54946.47 88888.00 2011-09-09 18:22:50.750 252 12646.17 47.00 54946.47 88888.00 2011-09-09 18:22:50.875 252 12646.17 46.98 54946.47 88888.00 2011-09-09 18:22:51.000 252 12646.23 46.95 54946.50 88888.00 2011-09-09 18:22:51.125 252 12646.17 46.92 54946.53 88888.00 2011-09-09 18:22:51.250 252 12646.15 46.92 54946.55 88888.00 2011-09-09 18:22:51.375 252 12646.12 46.95 54946.60 88888.00 2011-09-09 18:22:51.500 252 12646.12 46.92 54946.60 88888.00 2011-09-09 18:22:51.625 252 12646.08 46.88 54946.60 88888.00 2011-09-09 18:22:51.750 252 12646.05 46.85 54946.60 88888.00 2011-09-09 18:22:51.875 252 12646.02 46.83 54946.62 88888.00 2011-09-09 18:22:52.000 252 12646.08 46.80 54946.68 88888.00 2011-09-09 18:22:52.125 252 12646.08 46.77 54946.68 88888.00 2011-09-09 18:22:52.250 252 12646.00 46.73 54946.70 88888.00 2011-09-09 18:22:52.375 252 12646.00 46.77 54946.72 88888.00 2011-09-09 18:22:52.500 252 12646.02 46.77 54946.75 88888.00 2011-09-09 18:22:52.625 252 12646.08 46.75 54946.78 88888.00 2011-09-09 18:22:52.750 252 12646.12 46.73 54946.78 88888.00 2011-09-09 18:22:52.875 252 12646.10 46.73 54946.80 88888.00 2011-09-09 18:22:53.000 252 12646.00 46.73 54946.80 88888.00 2011-09-09 18:22:53.125 252 12645.98 46.70 54946.82 88888.00 2011-09-09 18:22:53.250 252 12645.95 46.67 54946.85 88888.00 2011-09-09 18:22:53.375 252 12645.95 46.67 54946.88 88888.00 2011-09-09 18:22:53.500 252 12645.98 46.67 54946.90 88888.00 2011-09-09 18:22:53.625 252 12646.00 46.70 54946.90 88888.00 2011-09-09 18:22:53.750 252 12645.98 46.73 54946.93 88888.00 2011-09-09 18:22:53.875 252 12645.92 46.70 54946.97 88888.00 2011-09-09 18:22:54.000 252 12645.95 46.67 54946.95 88888.00 2011-09-09 18:22:54.125 252 12645.90 46.62 54946.95 88888.00 2011-09-09 18:22:54.250 252 12645.85 46.62 54946.97 88888.00 2011-09-09 18:22:54.375 252 12645.85 46.65 54947.05 88888.00 2011-09-09 18:22:54.500 252 12645.80 46.67 54947.07 88888.00 2011-09-09 18:22:54.625 252 12645.83 46.65 54947.07 88888.00 2011-09-09 18:22:54.750 252 12645.80 46.62 54947.10 88888.00 2011-09-09 18:22:54.875 252 12645.73 46.62 54947.10 88888.00 2011-09-09 18:22:55.000 252 12645.77 46.62 54947.07 88888.00 2011-09-09 18:22:55.125 252 12645.85 46.65 54947.12 88888.00 2011-09-09 18:22:55.250 252 12645.77 46.60 54947.15 88888.00 2011-09-09 18:22:55.375 252 12645.75 46.60 54947.18 88888.00 2011-09-09 18:22:55.500 252 12645.77 46.62 54947.20 88888.00 2011-09-09 18:22:55.625 252 12645.83 46.67 54947.22 88888.00 2011-09-09 18:22:55.750 252 12645.80 46.65 54947.22 88888.00 2011-09-09 18:22:55.875 252 12645.80 46.62 54947.22 88888.00 2011-09-09 18:22:56.000 252 12645.85 46.62 54947.22 88888.00 2011-09-09 18:22:56.125 252 12645.80 46.62 54947.25 88888.00 2011-09-09 18:22:56.250 252 12645.83 46.58 54947.25 88888.00 2011-09-09 18:22:56.375 252 12645.83 46.55 54947.25 88888.00 2011-09-09 18:22:56.500 252 12645.73 46.55 54947.28 88888.00 2011-09-09 18:22:56.625 252 12645.67 46.55 54947.30 88888.00 2011-09-09 18:22:56.750 252 12645.62 46.52 54947.30 88888.00 2011-09-09 18:22:56.875 252 12645.67 46.52 54947.38 88888.00 2011-09-09 18:22:57.000 252 12645.70 46.50 54947.40 88888.00 2011-09-09 18:22:57.125 252 12645.67 46.50 54947.45 88888.00 2011-09-09 18:22:57.250 252 12645.62 46.48 54947.43 88888.00 2011-09-09 18:22:57.375 252 12645.60 46.50 54947.47 88888.00 2011-09-09 18:22:57.500 252 12645.60 46.50 54947.45 88888.00 2011-09-09 18:22:57.625 252 12645.65 46.48 54947.47 88888.00 2011-09-09 18:22:57.750 252 12645.65 46.48 54947.50 88888.00 2011-09-09 18:22:57.875 252 12645.62 46.48 54947.53 88888.00 2011-09-09 18:22:58.000 252 12645.62 46.45 54947.53 88888.00 2011-09-09 18:22:58.125 252 12645.62 46.42 54947.55 88888.00 2011-09-09 18:22:58.250 252 12645.62 46.42 54947.60 88888.00 2011-09-09 18:22:58.375 252 12645.60 46.45 54947.62 88888.00 2011-09-09 18:22:58.500 252 12645.58 46.42 54947.62 88888.00 2011-09-09 18:22:58.625 252 12645.58 46.40 54947.65 88888.00 2011-09-09 18:22:58.750 252 12645.55 46.38 54947.68 88888.00 2011-09-09 18:22:58.875 252 12645.55 46.38 54947.70 88888.00 2011-09-09 18:22:59.000 252 12645.52 46.35 54947.70 88888.00 2011-09-09 18:22:59.125 252 12645.50 46.33 54947.72 88888.00 2011-09-09 18:22:59.250 252 12645.50 46.33 54947.72 88888.00 2011-09-09 18:22:59.375 252 12645.50 46.33 54947.78 88888.00 2011-09-09 18:22:59.500 252 12645.48 46.30 54947.80 88888.00 2011-09-09 18:22:59.625 252 12645.48 46.30 54947.80 88888.00 2011-09-09 18:22:59.750 252 12645.48 46.25 54947.82 88888.00 2011-09-09 18:22:59.875 252 12645.42 46.27 54947.82 88888.00 2011-09-09 18:23:00.000 252 12645.42 46.27 54947.82 88888.00 2011-09-09 18:23:00.125 252 12645.40 46.23 54947.88 88888.00 2011-09-09 18:23:00.250 252 12645.38 46.17 54947.90 88888.00 2011-09-09 18:23:00.375 252 12645.35 46.23 54947.90 88888.00 2011-09-09 18:23:00.500 252 12645.35 46.17 54947.90 88888.00 2011-09-09 18:23:00.625 252 12645.33 46.17 54947.95 88888.00 2011-09-09 18:23:00.750 252 12645.27 46.17 54947.95 88888.00 2011-09-09 18:23:00.875 252 12645.25 46.20 54947.97 88888.00 2011-09-09 18:23:01.000 252 12645.25 46.17 54948.00 88888.00 2011-09-09 18:23:01.125 252 12645.27 46.10 54948.03 88888.00 2011-09-09 18:23:01.250 252 12645.20 46.10 54948.03 88888.00 2011-09-09 18:23:01.375 252 12645.17 46.10 54948.05 88888.00 2011-09-09 18:23:01.500 252 12645.12 46.10 54948.05 88888.00 2011-09-09 18:23:01.625 252 12645.08 46.10 54948.07 88888.00 2011-09-09 18:23:01.750 252 12645.05 46.12 54948.10 88888.00 2011-09-09 18:23:01.875 252 12645.10 46.15 54948.10 88888.00 2011-09-09 18:23:02.000 252 12645.10 46.12 54948.12 88888.00 2011-09-09 18:23:02.125 252 12645.10 46.10 54948.20 88888.00 2011-09-09 18:23:02.250 252 12645.05 46.05 54948.20 88888.00 2011-09-09 18:23:02.375 252 12645.10 46.08 54948.22 88888.00 2011-09-09 18:23:02.500 252 12645.08 46.08 54948.25 88888.00 2011-09-09 18:23:02.625 252 12645.05 46.10 54948.25 88888.00 2011-09-09 18:23:02.750 252 12645.02 46.08 54948.22 88888.00 2011-09-09 18:23:02.875 252 12645.00 46.08 54948.28 88888.00 2011-09-09 18:23:03.000 252 12644.90 46.08 54948.28 88888.00 2011-09-09 18:23:03.125 252 12644.90 46.10 54948.32 88888.00 2011-09-09 18:23:03.250 252 12644.88 46.12 54948.40 88888.00 2011-09-09 18:23:03.375 252 12644.95 46.12 54948.40 88888.00 2011-09-09 18:23:03.500 252 12644.92 46.10 54948.38 88888.00 2011-09-09 18:23:03.625 252 12644.88 46.10 54948.43 88888.00 2011-09-09 18:23:03.750 252 12644.85 46.12 54948.43 88888.00 2011-09-09 18:23:03.875 252 12644.80 46.12 54948.47 88888.00 2011-09-09 18:23:04.000 252 12644.80 46.15 54948.47 88888.00 2011-09-09 18:23:04.125 252 12644.77 46.17 54948.50 88888.00 2011-09-09 18:23:04.250 252 12644.73 46.17 54948.53 88888.00 2011-09-09 18:23:04.375 252 12644.73 46.17 54948.55 88888.00 2011-09-09 18:23:04.500 252 12644.80 46.17 54948.55 88888.00 2011-09-09 18:23:04.625 252 12644.80 46.20 54948.57 88888.00 2011-09-09 18:23:04.750 252 12644.75 46.20 54948.57 88888.00 2011-09-09 18:23:04.875 252 12644.70 46.17 54948.57 88888.00 2011-09-09 18:23:05.000 252 12644.73 46.20 54948.60 88888.00 2011-09-09 18:23:05.125 252 12644.70 46.23 54948.65 88888.00 2011-09-09 18:23:05.250 252 12644.65 46.23 54948.68 88888.00 2011-09-09 18:23:05.375 252 12644.73 46.23 54948.70 88888.00 2011-09-09 18:23:05.500 252 12644.73 46.23 54948.70 88888.00 2011-09-09 18:23:05.625 252 12644.67 46.20 54948.75 88888.00 2011-09-09 18:23:05.750 252 12644.65 46.23 54948.78 88888.00 2011-09-09 18:23:05.875 252 12644.60 46.23 54948.78 88888.00 2011-09-09 18:23:06.000 252 12644.50 46.17 54948.78 88888.00 2011-09-09 18:23:06.125 252 12644.55 46.17 54948.80 88888.00 2011-09-09 18:23:06.250 252 12644.52 46.17 54948.82 88888.00 2011-09-09 18:23:06.375 252 12644.50 46.23 54948.85 88888.00 2011-09-09 18:23:06.500 252 12644.48 46.23 54948.85 88888.00 2011-09-09 18:23:06.625 252 12644.48 46.20 54948.85 88888.00 2011-09-09 18:23:06.750 252 12644.48 46.17 54948.88 88888.00 2011-09-09 18:23:06.875 252 12644.45 46.20 54948.90 88888.00 2011-09-09 18:23:07.000 252 12644.40 46.17 54948.88 88888.00 2011-09-09 18:23:07.125 252 12644.42 46.15 54948.90 88888.00 2011-09-09 18:23:07.250 252 12644.42 46.15 54948.93 88888.00 2011-09-09 18:23:07.375 252 12644.42 46.15 54948.93 88888.00 2011-09-09 18:23:07.500 252 12644.42 46.12 54948.95 88888.00 2011-09-09 18:23:07.625 252 12644.42 46.12 54948.97 88888.00 2011-09-09 18:23:07.750 252 12644.45 46.12 54949.03 88888.00 2011-09-09 18:23:07.875 252 12644.40 46.15 54949.03 88888.00 2011-09-09 18:23:08.000 252 12644.40 46.10 54949.00 88888.00 2011-09-09 18:23:08.125 252 12644.40 46.12 54949.05 88888.00 2011-09-09 18:23:08.250 252 12644.40 46.10 54949.07 88888.00 2011-09-09 18:23:08.375 252 12644.40 46.10 54949.07 88888.00 2011-09-09 18:23:08.500 252 12644.35 46.08 54949.10 88888.00 2011-09-09 18:23:08.625 252 12644.30 46.05 54949.10 88888.00 2011-09-09 18:23:08.750 252 12644.27 46.00 54949.07 88888.00 2011-09-09 18:23:08.875 252 12644.33 46.00 54949.10 88888.00 2011-09-09 18:23:09.000 252 12644.33 46.00 54949.12 88888.00 2011-09-09 18:23:09.125 252 12644.33 46.00 54949.12 88888.00 2011-09-09 18:23:09.250 252 12644.33 46.02 54949.18 88888.00 2011-09-09 18:23:09.375 252 12644.33 46.02 54949.18 88888.00 2011-09-09 18:23:09.500 252 12644.35 46.00 54949.18 88888.00 2011-09-09 18:23:09.625 252 12644.40 46.00 54949.20 88888.00 2011-09-09 18:23:09.750 252 12644.38 46.00 54949.20 88888.00 2011-09-09 18:23:09.875 252 12644.40 45.98 54949.25 88888.00 2011-09-09 18:23:10.000 252 12644.40 45.98 54949.25 88888.00 2011-09-09 18:23:10.125 252 12644.40 45.98 54949.22 88888.00 2011-09-09 18:23:10.250 252 12644.42 45.90 54949.22 88888.00 2011-09-09 18:23:10.375 252 12644.45 45.90 54949.25 88888.00 2011-09-09 18:23:10.500 252 12644.45 45.90 54949.25 88888.00 2011-09-09 18:23:10.625 252 12644.48 45.92 54949.30 88888.00 2011-09-09 18:23:10.750 252 12644.50 45.98 54949.32 88888.00 2011-09-09 18:23:10.875 252 12644.45 45.90 54949.32 88888.00 2011-09-09 18:23:11.000 252 12644.38 45.88 54949.28 88888.00 2011-09-09 18:23:11.125 252 12644.35 45.88 54949.30 88888.00 2011-09-09 18:23:11.250 252 12644.38 45.85 54949.35 88888.00 2011-09-09 18:23:11.375 252 12644.38 45.85 54949.38 88888.00 2011-09-09 18:23:11.500 252 12644.40 45.83 54949.38 88888.00 2011-09-09 18:23:11.625 252 12644.45 45.83 54949.38 88888.00 2011-09-09 18:23:11.750 252 12644.42 45.83 54949.38 88888.00 2011-09-09 18:23:11.875 252 12644.45 45.85 54949.38 88888.00 2011-09-09 18:23:12.000 252 12644.42 45.83 54949.40 88888.00 2011-09-09 18:23:12.125 252 12644.38 45.80 54949.43 88888.00 2011-09-09 18:23:12.250 252 12644.40 45.77 54949.45 88888.00 2011-09-09 18:23:12.375 252 12644.45 45.80 54949.45 88888.00 2011-09-09 18:23:12.500 252 12644.42 45.75 54949.45 88888.00 2011-09-09 18:23:12.625 252 12644.38 45.73 54949.47 88888.00 2011-09-09 18:23:12.750 252 12644.38 45.70 54949.50 88888.00 2011-09-09 18:23:12.875 252 12644.42 45.70 54949.50 88888.00 2011-09-09 18:23:13.000 252 12644.48 45.67 54949.50 88888.00 2011-09-09 18:23:13.125 252 12644.45 45.67 54949.50 88888.00 2011-09-09 18:23:13.250 252 12644.40 45.65 54949.53 88888.00 2011-09-09 18:23:13.375 252 12644.45 45.62 54949.53 88888.00 2011-09-09 18:23:13.500 252 12644.48 45.60 54949.53 88888.00 2011-09-09 18:23:13.625 252 12644.50 45.62 54949.57 88888.00 2011-09-09 18:23:13.750 252 12644.48 45.60 54949.57 88888.00 2011-09-09 18:23:13.875 252 12644.45 45.58 54949.55 88888.00 2011-09-09 18:23:14.000 252 12644.48 45.55 54949.57 88888.00 2011-09-09 18:23:14.125 252 12644.50 45.50 54949.57 88888.00 2011-09-09 18:23:14.250 252 12644.48 45.48 54949.57 88888.00 2011-09-09 18:23:14.375 252 12644.48 45.45 54949.57 88888.00 2011-09-09 18:23:14.500 252 12644.45 45.42 54949.60 88888.00 2011-09-09 18:23:14.625 252 12644.45 45.42 54949.60 88888.00 2011-09-09 18:23:14.750 252 12644.45 45.38 54949.60 88888.00 2011-09-09 18:23:14.875 252 12644.40 45.35 54949.60 88888.00 2011-09-09 18:23:15.000 252 12644.42 45.35 54949.60 88888.00 2011-09-09 18:23:15.125 252 12644.42 45.30 54949.62 88888.00 2011-09-09 18:23:15.250 252 12644.42 45.25 54949.62 88888.00 2011-09-09 18:23:15.375 252 12644.42 45.23 54949.65 88888.00 2011-09-09 18:23:15.500 252 12644.45 45.23 54949.70 88888.00 2011-09-09 18:23:15.625 252 12644.48 45.20 54949.70 88888.00 2011-09-09 18:23:15.750 252 12644.50 45.17 54949.68 88888.00 2011-09-09 18:23:15.875 252 12644.45 45.12 54949.65 88888.00 2011-09-09 18:23:16.000 252 12644.42 45.10 54949.65 88888.00 2011-09-09 18:23:16.125 252 12644.35 45.05 54949.70 88888.00 2011-09-09 18:23:16.250 252 12644.33 45.00 54949.72 88888.00 2011-09-09 18:23:16.375 252 12644.35 44.95 54949.72 88888.00 2011-09-09 18:23:16.500 252 12644.33 44.92 54949.75 88888.00 2011-09-09 18:23:16.625 252 12644.35 44.95 54949.75 88888.00 2011-09-09 18:23:16.750 252 12644.40 44.95 54949.78 88888.00 2011-09-09 18:23:16.875 252 12644.42 44.92 54949.80 88888.00 2011-09-09 18:23:17.000 252 12644.40 44.88 54949.78 88888.00 2011-09-09 18:23:17.125 252 12644.38 44.85 54949.82 88888.00 2011-09-09 18:23:17.250 252 12644.33 44.85 54949.85 88888.00 2011-09-09 18:23:17.375 252 12644.38 44.83 54949.88 88888.00 2011-09-09 18:23:17.500 252 12644.35 44.77 54949.88 88888.00 2011-09-09 18:23:17.625 252 12644.35 44.75 54949.88 88888.00 2011-09-09 18:23:17.750 252 12644.38 44.75 54949.88 88888.00 2011-09-09 18:23:17.875 252 12644.40 44.70 54949.90 88888.00 2011-09-09 18:23:18.000 252 12644.35 44.65 54949.90 88888.00 2011-09-09 18:23:18.125 252 12644.38 44.62 54949.93 88888.00 2011-09-09 18:23:18.250 252 12644.38 44.58 54949.93 88888.00 2011-09-09 18:23:18.375 252 12644.35 44.58 54949.93 88888.00 2011-09-09 18:23:18.500 252 12644.33 44.52 54949.93 88888.00 2011-09-09 18:23:18.625 252 12644.30 44.50 54949.95 88888.00 2011-09-09 18:23:18.750 252 12644.33 44.50 54949.95 88888.00 2011-09-09 18:23:18.875 252 12644.35 44.52 54949.97 88888.00 2011-09-09 18:23:19.000 252 12644.33 44.48 54949.97 88888.00 2011-09-09 18:23:19.125 252 12644.33 44.42 54949.97 88888.00 2011-09-09 18:23:19.250 252 12644.33 44.38 54950.00 88888.00 2011-09-09 18:23:19.375 252 12644.38 44.38 54950.00 88888.00 2011-09-09 18:23:19.500 252 12644.40 44.38 54950.00 88888.00 2011-09-09 18:23:19.625 252 12644.40 44.38 54950.00 88888.00 2011-09-09 18:23:19.750 252 12644.42 44.33 54950.00 88888.00 2011-09-09 18:23:19.875 252 12644.42 44.25 54950.03 88888.00 2011-09-09 18:23:20.000 252 12644.40 44.25 54950.03 88888.00 2011-09-09 18:23:20.125 252 12644.40 44.23 54950.00 88888.00 2011-09-09 18:23:20.250 252 12644.38 44.15 54950.00 88888.00 2011-09-09 18:23:20.375 252 12644.38 44.15 54950.03 88888.00 2011-09-09 18:23:20.500 252 12644.38 44.17 54950.03 88888.00 2011-09-09 18:23:20.625 252 12644.30 44.15 54950.05 88888.00 2011-09-09 18:23:20.750 252 12644.27 44.12 54950.05 88888.00 2011-09-09 18:23:20.875 252 12644.30 44.10 54950.05 88888.00 2011-09-09 18:23:21.000 252 12644.33 44.05 54950.07 88888.00 2011-09-09 18:23:21.125 252 12644.33 44.05 54950.10 88888.00 2011-09-09 18:23:21.250 252 12644.25 44.05 54950.10 88888.00 2011-09-09 18:23:21.375 252 12644.17 44.05 54950.10 88888.00 2011-09-09 18:23:21.500 252 12644.20 44.02 54950.07 88888.00 2011-09-09 18:23:21.625 252 12644.23 44.02 54950.10 88888.00 2011-09-09 18:23:21.750 252 12644.20 44.00 54950.10 88888.00 2011-09-09 18:23:21.875 252 12644.20 43.98 54950.07 88888.00 2011-09-09 18:23:22.000 252 12644.20 43.98 54950.07 88888.00 2011-09-09 18:23:22.125 252 12644.23 43.98 54950.07 88888.00 2011-09-09 18:23:22.250 252 12644.23 43.95 54950.12 88888.00 2011-09-09 18:23:22.375 252 12644.27 43.95 54950.12 88888.00 2011-09-09 18:23:22.500 252 12644.25 43.92 54950.12 88888.00 2011-09-09 18:23:22.625 252 12644.17 43.90 54950.12 88888.00 2011-09-09 18:23:22.750 252 12644.17 43.90 54950.12 88888.00 2011-09-09 18:23:22.875 252 12644.20 43.88 54950.18 88888.00 2011-09-09 18:23:23.000 252 12644.25 43.92 54950.18 88888.00 2011-09-09 18:23:23.125 252 12644.25 43.90 54950.18 88888.00 2011-09-09 18:23:23.250 252 12644.23 43.83 54950.18 88888.00 2011-09-09 18:23:23.375 252 12644.23 43.83 54950.20 88888.00 2011-09-09 18:23:23.500 252 12644.23 43.83 54950.25 88888.00 2011-09-09 18:23:23.625 252 12644.25 43.83 54950.25 88888.00 2011-09-09 18:23:23.750 252 12644.30 43.77 54950.22 88888.00 2011-09-09 18:23:23.875 252 12644.30 43.73 54950.22 88888.00 2011-09-09 18:23:24.000 252 12644.27 43.75 54950.25 88888.00 2011-09-09 18:23:24.125 252 12644.20 43.75 54950.25 88888.00 2011-09-09 18:23:24.250 252 12644.27 43.73 54950.25 88888.00 2011-09-09 18:23:24.375 252 12644.27 43.70 54950.25 88888.00 2011-09-09 18:23:24.500 252 12644.20 43.67 54950.28 88888.00 2011-09-09 18:23:24.625 252 12644.17 43.67 54950.30 88888.00 2011-09-09 18:23:24.750 252 12644.23 43.65 54950.30 88888.00 2011-09-09 18:23:24.875 252 12644.23 43.62 54950.30 88888.00 2011-09-09 18:23:25.000 252 12644.23 43.60 54950.28 88888.00 2011-09-09 18:23:25.125 252 12644.17 43.60 54950.28 88888.00 2011-09-09 18:23:25.250 252 12644.20 43.58 54950.30 88888.00 2011-09-09 18:23:25.375 252 12644.20 43.58 54950.32 88888.00 2011-09-09 18:23:25.500 252 12644.23 43.58 54950.32 88888.00 2011-09-09 18:23:25.625 252 12644.20 43.58 54950.35 88888.00 2011-09-09 18:23:25.750 252 12644.23 43.55 54950.38 88888.00 2011-09-09 18:23:25.875 252 12644.23 43.52 54950.38 88888.00 2011-09-09 18:23:26.000 252 12644.20 43.52 54950.38 88888.00 2011-09-09 18:23:26.125 252 12644.25 43.50 54950.35 88888.00 2011-09-09 18:23:26.250 252 12644.25 43.45 54950.35 88888.00 2011-09-09 18:23:26.375 252 12644.25 43.48 54950.38 88888.00 2011-09-09 18:23:26.500 252 12644.30 43.45 54950.35 88888.00 2011-09-09 18:23:26.625 252 12644.33 43.40 54950.35 88888.00 2011-09-09 18:23:26.750 252 12644.35 43.40 54950.38 88888.00 2011-09-09 18:23:26.875 252 12644.38 43.38 54950.38 88888.00 2011-09-09 18:23:27.000 252 12644.35 43.38 54950.38 88888.00 2011-09-09 18:23:27.125 252 12644.27 43.35 54950.38 88888.00 2011-09-09 18:23:27.250 252 12644.20 43.27 54950.40 88888.00 2011-09-09 18:23:27.375 252 12644.25 43.25 54950.40 88888.00 2011-09-09 18:23:27.500 252 12644.33 43.23 54950.43 88888.00 2011-09-09 18:23:27.625 252 12644.38 43.25 54950.45 88888.00 2011-09-09 18:23:27.750 252 12644.33 43.23 54950.43 88888.00 2011-09-09 18:23:27.875 252 12644.25 43.17 54950.43 88888.00 2011-09-09 18:23:28.000 252 12644.20 43.12 54950.43 88888.00 2011-09-09 18:23:28.125 252 12644.23 43.12 54950.43 88888.00 2011-09-09 18:23:28.250 252 12644.27 43.10 54950.45 88888.00 2011-09-09 18:23:28.375 252 12644.25 43.08 54950.43 88888.00 2011-09-09 18:23:28.500 252 12644.25 43.05 54950.43 88888.00 2011-09-09 18:23:28.625 252 12644.27 43.05 54950.43 88888.00 2011-09-09 18:23:28.750 252 12644.33 43.05 54950.43 88888.00 2011-09-09 18:23:28.875 252 12644.30 43.05 54950.47 88888.00 2011-09-09 18:23:29.000 252 12644.33 43.02 54950.45 88888.00 2011-09-09 18:23:29.125 252 12644.33 43.00 54950.45 88888.00 2011-09-09 18:23:29.250 252 12644.38 43.00 54950.45 88888.00 2011-09-09 18:23:29.375 252 12644.35 42.98 54950.45 88888.00 2011-09-09 18:23:29.500 252 12644.30 42.95 54950.45 88888.00 2011-09-09 18:23:29.625 252 12644.30 42.95 54950.47 88888.00 2011-09-09 18:23:29.750 252 12644.38 42.92 54950.47 88888.00 2011-09-09 18:23:29.875 252 12644.40 42.95 54950.45 88888.00 2011-09-09 18:23:30.000 252 12644.42 42.90 54950.47 88888.00 2011-09-09 18:23:30.125 252 12644.45 42.88 54950.47 88888.00 2011-09-09 18:23:30.250 252 12644.45 42.85 54950.50 88888.00 2011-09-09 18:23:30.375 252 12644.48 42.88 54950.50 88888.00 2011-09-09 18:23:30.500 252 12644.48 42.88 54950.45 88888.00 2011-09-09 18:23:30.625 252 12644.45 42.85 54950.47 88888.00 2011-09-09 18:23:30.750 252 12644.45 42.80 54950.50 88888.00 2011-09-09 18:23:30.875 252 12644.45 42.83 54950.50 88888.00 2011-09-09 18:23:31.000 252 12644.45 42.83 54950.50 88888.00 2011-09-09 18:23:31.125 252 12644.48 42.77 54950.50 88888.00 2011-09-09 18:23:31.250 252 12644.48 42.77 54950.50 88888.00 2011-09-09 18:23:31.375 252 12644.50 42.77 54950.50 88888.00 2011-09-09 18:23:31.500 252 12644.52 42.80 54950.53 88888.00 2011-09-09 18:23:31.625 252 12644.60 42.80 54950.50 88888.00 2011-09-09 18:23:31.750 252 12644.60 42.80 54950.53 88888.00 2011-09-09 18:23:31.875 252 12644.60 42.77 54950.53 88888.00 2011-09-09 18:23:32.000 252 12644.60 42.75 54950.50 88888.00 2011-09-09 18:23:32.125 252 12644.62 42.73 54950.53 88888.00 2011-09-09 18:23:32.250 252 12644.62 42.73 54950.50 88888.00 2011-09-09 18:23:32.375 252 12644.65 42.73 54950.50 88888.00 2011-09-09 18:23:32.500 252 12644.67 42.73 54950.53 88888.00 2011-09-09 18:23:32.625 252 12644.75 42.67 54950.50 88888.00 2011-09-09 18:23:32.750 252 12644.80 42.70 54950.53 88888.00 2011-09-09 18:23:32.875 252 12644.80 42.73 54950.50 88888.00 2011-09-09 18:23:33.000 252 12644.77 42.73 54950.53 88888.00 2011-09-09 18:23:33.125 252 12644.85 42.70 54950.55 88888.00 2011-09-09 18:23:33.250 252 12644.85 42.65 54950.53 88888.00 2011-09-09 18:23:33.375 252 12644.83 42.67 54950.53 88888.00 2011-09-09 18:23:33.500 252 12644.80 42.73 54950.53 88888.00 2011-09-09 18:23:33.625 252 12644.80 42.70 54950.55 88888.00 2011-09-09 18:23:33.750 252 12644.85 42.67 54950.53 88888.00 2011-09-09 18:23:33.875 252 12644.92 42.70 54950.50 88888.00 2011-09-09 18:23:34.000 252 12644.95 42.67 54950.50 88888.00 2011-09-09 18:23:34.125 252 12644.92 42.67 54950.53 88888.00 2011-09-09 18:23:34.250 252 12644.88 42.65 54950.53 88888.00 2011-09-09 18:23:34.375 252 12644.88 42.60 54950.50 88888.00 2011-09-09 18:23:34.500 252 12644.90 42.62 54950.50 88888.00 2011-09-09 18:23:34.625 252 12644.92 42.60 54950.50 88888.00 2011-09-09 18:23:34.750 252 12644.95 42.65 54950.53 88888.00 2011-09-09 18:23:34.875 252 12644.95 42.60 54950.53 88888.00 2011-09-09 18:23:35.000 252 12645.00 42.60 54950.50 88888.00 2011-09-09 18:23:35.125 252 12644.98 42.60 54950.50 88888.00 2011-09-09 18:23:35.250 252 12645.00 42.58 54950.47 88888.00 2011-09-09 18:23:35.375 252 12645.08 42.50 54950.45 88888.00 2011-09-09 18:23:35.500 252 12645.12 42.52 54950.45 88888.00 2011-09-09 18:23:35.625 252 12645.12 42.55 54950.47 88888.00 2011-09-09 18:23:35.750 252 12645.17 42.52 54950.50 88888.00 2011-09-09 18:23:35.875 252 12645.17 42.52 54950.47 88888.00 2011-09-09 18:23:36.000 252 12645.17 42.50 54950.47 88888.00 2011-09-09 18:23:36.125 252 12645.23 42.50 54950.47 88888.00 2011-09-09 18:23:36.250 252 12645.25 42.50 54950.47 88888.00 2011-09-09 18:23:36.375 252 12645.25 42.48 54950.50 88888.00 2011-09-09 18:23:36.500 252 12645.27 42.50 54950.47 88888.00 2011-09-09 18:23:36.625 252 12645.35 42.50 54950.47 88888.00 2011-09-09 18:23:36.750 252 12645.42 42.45 54950.47 88888.00 2011-09-09 18:23:36.875 252 12645.45 42.48 54950.47 88888.00 2011-09-09 18:23:37.000 252 12645.48 42.48 54950.47 88888.00 2011-09-09 18:23:37.125 252 12645.45 42.45 54950.47 88888.00 2011-09-09 18:23:37.250 252 12645.40 42.48 54950.47 88888.00 2011-09-09 18:23:37.375 252 12645.40 42.45 54950.50 88888.00 2011-09-09 18:23:37.500 252 12645.45 42.42 54950.50 88888.00 2011-09-09 18:23:37.625 252 12645.55 42.45 54950.50 88888.00 2011-09-09 18:23:37.750 252 12645.58 42.50 54950.50 88888.00 2011-09-09 18:23:37.875 252 12645.55 42.48 54950.50 88888.00 2011-09-09 18:23:38.000 252 12645.52 42.48 54950.50 88888.00 2011-09-09 18:23:38.125 252 12645.58 42.45 54950.50 88888.00 2011-09-09 18:23:38.250 252 12645.58 42.42 54950.47 88888.00 2011-09-09 18:23:38.375 252 12645.65 42.40 54950.45 88888.00 2011-09-09 18:23:38.500 252 12645.65 42.42 54950.47 88888.00 2011-09-09 18:23:38.625 252 12645.62 42.40 54950.47 88888.00 2011-09-09 18:23:38.750 252 12645.70 42.40 54950.47 88888.00 2011-09-09 18:23:38.875 252 12645.77 42.42 54950.47 88888.00 2011-09-09 18:23:39.000 252 12645.75 42.42 54950.47 88888.00 2011-09-09 18:23:39.125 252 12645.83 42.42 54950.47 88888.00 2011-09-09 18:23:39.250 252 12645.83 42.42 54950.47 88888.00 2011-09-09 18:23:39.375 252 12645.90 42.40 54950.47 88888.00 2011-09-09 18:23:39.500 252 12645.92 42.38 54950.43 88888.00 2011-09-09 18:23:39.625 252 12645.90 42.35 54950.43 88888.00 2011-09-09 18:23:39.750 252 12645.88 42.38 54950.45 88888.00 2011-09-09 18:23:39.875 252 12645.90 42.35 54950.43 88888.00 2011-09-09 18:23:40.000 252 12645.90 42.35 54950.43 88888.00 2011-09-09 18:23:40.125 252 12645.90 42.35 54950.45 88888.00 2011-09-09 18:23:40.250 252 12645.88 42.33 54950.45 88888.00 2011-09-09 18:23:40.375 252 12645.88 42.30 54950.45 88888.00 2011-09-09 18:23:40.500 252 12645.90 42.30 54950.45 88888.00 2011-09-09 18:23:40.625 252 12645.92 42.30 54950.45 88888.00 2011-09-09 18:23:40.750 252 12645.98 42.33 54950.47 88888.00 2011-09-09 18:23:40.875 252 12646.00 42.30 54950.45 88888.00 2011-09-09 18:23:41.000 252 12646.05 42.30 54950.47 88888.00 2011-09-09 18:23:41.125 252 12646.08 42.30 54950.45 88888.00 2011-09-09 18:23:41.250 252 12646.10 42.30 54950.47 88888.00 2011-09-09 18:23:41.375 252 12646.10 42.33 54950.47 88888.00 2011-09-09 18:23:41.500 252 12646.15 42.30 54950.47 88888.00 2011-09-09 18:23:41.625 252 12646.15 42.25 54950.47 88888.00 2011-09-09 18:23:41.750 252 12646.15 42.23 54950.43 88888.00 2011-09-09 18:23:41.875 252 12646.15 42.23 54950.43 88888.00 2011-09-09 18:23:42.000 252 12646.17 42.23 54950.45 88888.00 2011-09-09 18:23:42.125 252 12646.17 42.20 54950.45 88888.00 2011-09-09 18:23:42.250 252 12646.20 42.17 54950.45 88888.00 2011-09-09 18:23:42.375 252 12646.27 42.20 54950.43 88888.00 2011-09-09 18:23:42.500 252 12646.30 42.25 54950.43 88888.00 2011-09-09 18:23:42.625 252 12646.27 42.25 54950.45 88888.00 2011-09-09 18:23:42.750 252 12646.38 42.23 54950.47 88888.00 2011-09-09 18:23:42.875 252 12646.45 42.20 54950.47 88888.00 2011-09-09 18:23:43.000 252 12646.48 42.17 54950.47 88888.00 2011-09-09 18:23:43.125 252 12646.50 42.15 54950.47 88888.00 2011-09-09 18:23:43.250 252 12646.48 42.12 54950.47 88888.00 2011-09-09 18:23:43.375 252 12646.50 42.12 54950.45 88888.00 2011-09-09 18:23:43.500 252 12646.48 42.12 54950.45 88888.00 2011-09-09 18:23:43.625 252 12646.48 42.10 54950.45 88888.00 2011-09-09 18:23:43.750 252 12646.50 42.12 54950.45 88888.00 2011-09-09 18:23:43.875 252 12646.48 42.10 54950.43 88888.00 2011-09-09 18:23:44.000 252 12646.50 42.10 54950.43 88888.00 2011-09-09 18:23:44.125 252 12646.50 42.10 54950.45 88888.00 2011-09-09 18:23:44.250 252 12646.52 42.08 54950.45 88888.00 2011-09-09 18:23:44.375 252 12646.60 42.05 54950.45 88888.00 2011-09-09 18:23:44.500 252 12646.60 42.02 54950.43 88888.00 2011-09-09 18:23:44.625 252 12646.65 42.02 54950.43 88888.00 2011-09-09 18:23:44.750 252 12646.62 42.05 54950.43 88888.00 2011-09-09 18:23:44.875 252 12646.62 42.02 54950.45 88888.00 2011-09-09 18:23:45.000 252 12646.62 42.00 54950.43 88888.00 2011-09-09 18:23:45.125 252 12646.65 41.98 54950.45 88888.00 2011-09-09 18:23:45.250 252 12646.60 41.98 54950.45 88888.00 2011-09-09 18:23:45.375 252 12646.60 41.98 54950.43 88888.00 2011-09-09 18:23:45.500 252 12646.62 41.98 54950.45 88888.00 2011-09-09 18:23:45.625 252 12646.67 42.00 54950.45 88888.00 2011-09-09 18:23:45.750 252 12646.70 42.00 54950.47 88888.00 2011-09-09 18:23:45.875 252 12646.75 42.00 54950.47 88888.00 2011-09-09 18:23:46.000 252 12646.75 41.98 54950.47 88888.00 2011-09-09 18:23:46.125 252 12646.80 41.95 54950.47 88888.00 2011-09-09 18:23:46.250 252 12646.85 41.92 54950.50 88888.00 2011-09-09 18:23:46.375 252 12646.88 41.95 54950.47 88888.00 2011-09-09 18:23:46.500 252 12646.83 41.90 54950.47 88888.00 2011-09-09 18:23:46.625 252 12646.85 41.92 54950.50 88888.00 2011-09-09 18:23:46.750 252 12646.88 41.92 54950.50 88888.00 2011-09-09 18:23:46.875 252 12646.90 41.92 54950.50 88888.00 2011-09-09 18:23:47.000 252 12646.85 41.92 54950.47 88888.00 2011-09-09 18:23:47.125 252 12646.88 41.90 54950.47 88888.00 2011-09-09 18:23:47.250 252 12646.90 41.90 54950.50 88888.00 2011-09-09 18:23:47.375 252 12646.95 41.90 54950.50 88888.00 2011-09-09 18:23:47.500 252 12646.92 41.88 54950.50 88888.00 2011-09-09 18:23:47.625 252 12646.95 41.88 54950.50 88888.00 2011-09-09 18:23:47.750 252 12647.02 41.88 54950.47 88888.00 2011-09-09 18:23:47.875 252 12647.05 41.88 54950.50 88888.00 2011-09-09 18:23:48.000 252 12647.00 41.88 54950.53 88888.00 2011-09-09 18:23:48.125 252 12647.05 41.88 54950.53 88888.00 2011-09-09 18:23:48.250 252 12646.98 41.83 54950.53 88888.00 2011-09-09 18:23:48.375 252 12646.98 41.80 54950.50 88888.00 2011-09-09 18:23:48.500 252 12647.02 41.77 54950.50 88888.00 2011-09-09 18:23:48.625 252 12647.08 41.77 54950.53 88888.00 2011-09-09 18:23:48.750 252 12647.08 41.75 54950.57 88888.00 2011-09-09 18:23:48.875 252 12647.08 41.75 54950.55 88888.00 2011-09-09 18:23:49.000 252 12647.08 41.73 54950.55 88888.00 2011-09-09 18:23:49.125 252 12647.12 41.70 54950.55 88888.00 2011-09-09 18:23:49.250 252 12647.08 41.70 54950.57 88888.00 2011-09-09 18:23:49.375 252 12647.05 41.70 54950.57 88888.00 2011-09-09 18:23:49.500 252 12647.12 41.67 54950.60 88888.00 2011-09-09 18:23:49.625 252 12647.17 41.67 54950.60 88888.00 2011-09-09 18:23:49.750 252 12647.17 41.67 54950.60 88888.00 2011-09-09 18:23:49.875 252 12647.17 41.65 54950.60 88888.00 2011-09-09 18:23:50.000 252 12647.15 41.65 54950.60 88888.00 2011-09-09 18:23:50.125 252 12647.12 41.62 54950.62 88888.00 2011-09-09 18:23:50.250 252 12647.08 41.65 54950.65 88888.00 2011-09-09 18:23:50.375 252 12647.08 41.65 54950.68 88888.00 2011-09-09 18:23:50.500 252 12647.02 41.65 54950.68 88888.00 2011-09-09 18:23:50.625 252 12647.08 41.60 54950.68 88888.00 2011-09-09 18:23:50.750 252 12647.10 41.58 54950.68 88888.00 2011-09-09 18:23:50.875 252 12647.12 41.58 54950.68 88888.00 2011-09-09 18:23:51.000 252 12647.12 41.58 54950.68 88888.00 2011-09-09 18:23:51.125 252 12647.15 41.58 54950.72 88888.00 2011-09-09 18:23:51.250 252 12647.12 41.55 54950.72 88888.00 2011-09-09 18:23:51.375 252 12647.10 41.55 54950.70 88888.00 2011-09-09 18:23:51.500 252 12647.12 41.55 54950.72 88888.00 2011-09-09 18:23:51.625 252 12647.15 41.55 54950.72 88888.00 2011-09-09 18:23:51.750 252 12647.12 41.58 54950.72 88888.00 2011-09-09 18:23:51.875 252 12647.15 41.58 54950.72 88888.00 2011-09-09 18:23:52.000 252 12647.15 41.58 54950.70 88888.00 2011-09-09 18:23:52.125 252 12647.17 41.58 54950.72 88888.00 2011-09-09 18:23:52.250 252 12647.15 41.52 54950.75 88888.00 2011-09-09 18:23:52.375 252 12647.15 41.58 54950.75 88888.00 2011-09-09 18:23:52.500 252 12647.15 41.55 54950.78 88888.00 2011-09-09 18:23:52.625 252 12647.15 41.55 54950.78 88888.00 2011-09-09 18:23:52.750 252 12647.12 41.55 54950.78 88888.00 2011-09-09 18:23:52.875 252 12647.12 41.55 54950.78 88888.00 2011-09-09 18:23:53.000 252 12647.10 41.55 54950.78 88888.00 2011-09-09 18:23:53.125 252 12647.05 41.52 54950.80 88888.00 2011-09-09 18:23:53.250 252 12647.00 41.58 54950.85 88888.00 2011-09-09 18:23:53.375 252 12646.98 41.58 54950.85 88888.00 2011-09-09 18:23:53.500 252 12646.95 41.58 54950.85 88888.00 2011-09-09 18:23:53.625 252 12646.88 41.58 54950.85 88888.00 2011-09-09 18:23:53.750 252 12646.92 41.58 54950.85 88888.00 2011-09-09 18:23:53.875 252 12646.95 41.58 54950.85 88888.00 2011-09-09 18:23:54.000 252 12646.92 41.55 54950.82 88888.00 2011-09-09 18:23:54.125 252 12646.92 41.58 54950.85 88888.00 2011-09-09 18:23:54.250 252 12646.92 41.55 54950.88 88888.00 2011-09-09 18:23:54.375 252 12646.90 41.55 54950.88 88888.00 2011-09-09 18:23:54.500 252 12646.98 41.58 54950.90 88888.00 2011-09-09 18:23:54.625 252 12647.02 41.60 54950.93 88888.00 2011-09-09 18:23:54.750 252 12647.00 41.58 54950.93 88888.00 2011-09-09 18:23:54.875 252 12646.95 41.60 54950.90 88888.00 2011-09-09 18:23:55.000 252 12647.00 41.60 54950.90 88888.00 2011-09-09 18:23:55.125 252 12646.98 41.58 54950.95 88888.00 2011-09-09 18:23:55.250 252 12646.95 41.58 54950.95 88888.00 2011-09-09 18:23:55.375 252 12646.98 41.58 54950.97 88888.00 2011-09-09 18:23:55.500 252 12646.95 41.58 54950.95 88888.00 2011-09-09 18:23:55.625 252 12647.00 41.55 54950.95 88888.00 2011-09-09 18:23:55.750 252 12647.00 41.58 54950.97 88888.00 2011-09-09 18:23:55.875 252 12647.02 41.58 54951.00 88888.00 2011-09-09 18:23:56.000 252 12647.02 41.55 54951.03 88888.00 2011-09-09 18:23:56.125 252 12646.95 41.58 54951.05 88888.00 2011-09-09 18:23:56.250 252 12646.98 41.60 54951.07 88888.00 2011-09-09 18:23:56.375 252 12646.95 41.58 54951.07 88888.00 2011-09-09 18:23:56.500 252 12646.90 41.55 54951.10 88888.00 2011-09-09 18:23:56.625 252 12646.92 41.55 54951.07 88888.00 2011-09-09 18:23:56.750 252 12646.92 41.55 54951.07 88888.00 2011-09-09 18:23:56.875 252 12646.83 41.52 54951.07 88888.00 2011-09-09 18:23:57.000 252 12646.88 41.50 54951.07 88888.00 2011-09-09 18:23:57.125 252 12646.90 41.48 54951.12 88888.00 2011-09-09 18:23:57.250 252 12646.92 41.48 54951.15 88888.00 2011-09-09 18:23:57.375 252 12646.95 41.48 54951.15 88888.00 2011-09-09 18:23:57.500 252 12646.92 41.45 54951.15 88888.00 2011-09-09 18:23:57.625 252 12646.90 41.45 54951.15 88888.00 2011-09-09 18:23:57.750 252 12646.92 41.45 54951.15 88888.00 2011-09-09 18:23:57.875 252 12646.90 41.40 54951.18 88888.00 2011-09-09 18:23:58.000 252 12646.88 41.38 54951.18 88888.00 2011-09-09 18:23:58.125 252 12646.85 41.38 54951.18 88888.00 2011-09-09 18:23:58.250 252 12646.77 41.33 54951.22 88888.00 2011-09-09 18:23:58.375 252 12646.70 41.35 54951.22 88888.00 2011-09-09 18:23:58.500 252 12646.65 41.33 54951.22 88888.00 2011-09-09 18:23:58.625 252 12646.65 41.30 54951.25 88888.00 2011-09-09 18:23:58.750 252 12646.65 41.25 54951.25 88888.00 2011-09-09 18:23:58.875 252 12646.60 41.23 54951.25 88888.00 2011-09-09 18:23:59.000 252 12646.60 41.20 54951.28 88888.00 2011-09-09 18:23:59.125 252 12646.60 41.17 54951.28 88888.00 2011-09-09 18:23:59.250 252 12646.60 41.15 54951.28 88888.00 2011-09-09 18:23:59.375 252 12646.55 41.12 54951.28 88888.00 2011-09-09 18:23:59.500 252 12646.55 41.12 54951.28 88888.00 2011-09-09 18:23:59.625 252 12646.55 41.08 54951.30 88888.00 2011-09-09 18:23:59.750 252 12646.55 41.05 54951.30 88888.00 2011-09-09 18:23:59.875 252 12646.55 41.05 54951.30 88888.00 2011-09-09 18:24:00.000 252 12646.50 41.05 54951.32 88888.00 2011-09-09 18:24:00.125 252 12646.45 41.02 54951.38 88888.00 2011-09-09 18:24:00.250 252 12646.42 40.98 54951.38 88888.00 2011-09-09 18:24:00.375 252 12646.42 40.98 54951.38 88888.00 2011-09-09 18:24:00.500 252 12646.40 40.95 54951.38 88888.00 2011-09-09 18:24:00.625 252 12646.40 40.90 54951.40 88888.00 2011-09-09 18:24:00.750 252 12646.45 40.92 54951.43 88888.00 2011-09-09 18:24:00.875 252 12646.40 40.90 54951.45 88888.00 2011-09-09 18:24:01.000 252 12646.38 40.88 54951.43 88888.00 2011-09-09 18:24:01.125 252 12646.33 40.83 54951.45 88888.00 2011-09-09 18:24:01.250 252 12646.38 40.80 54951.47 88888.00 2011-09-09 18:24:01.375 252 12646.42 40.80 54951.50 88888.00 2011-09-09 18:24:01.500 252 12646.40 40.80 54951.47 88888.00 2011-09-09 18:24:01.625 252 12646.33 40.80 54951.53 88888.00 2011-09-09 18:24:01.750 252 12646.25 40.77 54951.53 88888.00 2011-09-09 18:24:01.875 252 12646.30 40.75 54951.50 88888.00 2011-09-09 18:24:02.000 252 12646.25 40.70 54951.50 88888.00 2011-09-09 18:24:02.125 252 12646.15 40.67 54951.53 88888.00 2011-09-09 18:24:02.250 252 12646.15 40.65 54951.55 88888.00 2011-09-09 18:24:02.375 252 12646.23 40.70 54951.57 88888.00 2011-09-09 18:24:02.500 252 12646.25 40.65 54951.57 88888.00 2011-09-09 18:24:02.625 252 12646.20 40.62 54951.55 88888.00 2011-09-09 18:24:02.750 252 12646.15 40.62 54951.57 88888.00 2011-09-09 18:24:02.875 252 12646.17 40.65 54951.57 88888.00 2011-09-09 18:24:03.000 252 12646.20 40.60 54951.57 88888.00 2011-09-09 18:24:03.125 252 12646.17 40.55 54951.57 88888.00 2011-09-09 18:24:03.250 252 12646.20 40.52 54951.60 88888.00 2011-09-09 18:24:03.375 252 12646.17 40.50 54951.60 88888.00 2011-09-09 18:24:03.500 252 12646.12 40.50 54951.62 88888.00 2011-09-09 18:24:03.625 252 12646.05 40.45 54951.65 88888.00 2011-09-09 18:24:03.750 252 12646.00 40.45 54951.65 88888.00 2011-09-09 18:24:03.875 252 12646.05 40.45 54951.68 88888.00 2011-09-09 18:24:04.000 252 12646.08 40.45 54951.70 88888.00 2011-09-09 18:24:04.125 252 12646.10 40.38 54951.70 88888.00 2011-09-09 18:24:04.250 252 12646.10 40.35 54951.70 88888.00 2011-09-09 18:24:04.375 252 12646.02 40.35 54951.72 88888.00 2011-09-09 18:24:04.500 252 12646.02 40.35 54951.72 88888.00 2011-09-09 18:24:04.625 252 12646.05 40.33 54951.70 88888.00 2011-09-09 18:24:04.750 252 12646.00 40.27 54951.70 88888.00 2011-09-09 18:24:04.875 252 12645.98 40.27 54951.72 88888.00 2011-09-09 18:24:05.000 252 12645.95 40.27 54951.72 88888.00 2011-09-09 18:24:05.125 252 12645.92 40.25 54951.75 88888.00 2011-09-09 18:24:05.250 252 12645.88 40.23 54951.75 88888.00 2011-09-09 18:24:05.375 252 12645.85 40.23 54951.75 88888.00 2011-09-09 18:24:05.500 252 12645.90 40.17 54951.75 88888.00 2011-09-09 18:24:05.625 252 12645.90 40.17 54951.80 88888.00 2011-09-09 18:24:05.750 252 12645.88 40.17 54951.80 88888.00 2011-09-09 18:24:05.875 252 12645.88 40.12 54951.78 88888.00 2011-09-09 18:24:06.000 252 12645.88 40.08 54951.78 88888.00 2011-09-09 18:24:06.125 252 12645.85 40.05 54951.78 88888.00 2011-09-09 18:24:06.250 252 12645.80 40.00 54951.80 88888.00 2011-09-09 18:24:06.375 252 12645.90 40.00 54951.82 88888.00 2011-09-09 18:24:06.500 252 12645.92 40.02 54951.80 88888.00 2011-09-09 18:24:06.625 252 12645.88 40.02 54951.80 88888.00 2011-09-09 18:24:06.750 252 12645.88 39.98 54951.82 88888.00 2011-09-09 18:24:06.875 252 12645.92 39.95 54951.85 88888.00 2011-09-09 18:24:07.000 252 12645.90 39.92 54951.85 88888.00 2011-09-09 18:24:07.125 252 12645.88 39.92 54951.88 88888.00 2011-09-09 18:24:07.250 252 12645.88 39.85 54951.85 88888.00 2011-09-09 18:24:07.375 252 12645.92 39.85 54951.88 88888.00 2011-09-09 18:24:07.500 252 12645.92 39.83 54951.88 88888.00 2011-09-09 18:24:07.625 252 12645.90 39.83 54951.85 88888.00 2011-09-09 18:24:07.750 252 12645.85 39.80 54951.82 88888.00 2011-09-09 18:24:07.875 252 12645.83 39.77 54951.85 88888.00 2011-09-09 18:24:08.000 252 12645.88 39.73 54951.88 88888.00 2011-09-09 18:24:08.125 252 12645.88 39.73 54951.90 88888.00 2011-09-09 18:24:08.250 252 12645.85 39.67 54951.93 88888.00 2011-09-09 18:24:08.375 252 12645.85 39.67 54951.93 88888.00 2011-09-09 18:24:08.500 252 12645.85 39.67 54951.95 88888.00 2011-09-09 18:24:08.625 252 12645.85 39.65 54951.95 88888.00 2011-09-09 18:24:08.750 252 12645.83 39.62 54951.93 88888.00 2011-09-09 18:24:08.875 252 12645.75 39.55 54951.95 88888.00 2011-09-09 18:24:09.000 252 12645.77 39.55 54951.97 88888.00 2011-09-09 18:24:09.125 252 12645.77 39.55 54952.00 88888.00 2011-09-09 18:24:09.250 252 12645.70 39.50 54951.97 88888.00 2011-09-09 18:24:09.375 252 12645.73 39.48 54951.97 88888.00 2011-09-09 18:24:09.500 252 12645.70 39.48 54952.00 88888.00 2011-09-09 18:24:09.625 252 12645.73 39.42 54951.97 88888.00 2011-09-09 18:24:09.750 252 12645.73 39.40 54952.00 88888.00 2011-09-09 18:24:09.875 252 12645.77 39.38 54952.00 88888.00 2011-09-09 18:24:10.000 252 12645.80 39.38 54952.00 88888.00 2011-09-09 18:24:10.125 252 12645.80 39.38 54952.00 88888.00 2011-09-09 18:24:10.250 252 12645.70 39.30 54952.03 88888.00 2011-09-09 18:24:10.375 252 12645.77 39.30 54952.03 88888.00 2011-09-09 18:24:10.500 252 12645.85 39.27 54952.05 88888.00 2011-09-09 18:24:10.625 252 12645.83 39.25 54952.05 88888.00 2011-09-09 18:24:10.750 252 12645.75 39.25 54952.05 88888.00 2011-09-09 18:24:10.875 252 12645.70 39.23 54952.05 88888.00 2011-09-09 18:24:11.000 252 12645.70 39.20 54952.05 88888.00 2011-09-09 18:24:11.125 252 12645.70 39.15 54952.03 88888.00 2011-09-09 18:24:11.250 252 12645.70 39.15 54952.07 88888.00 2011-09-09 18:24:11.375 252 12645.75 39.15 54952.07 88888.00 2011-09-09 18:24:11.500 252 12645.73 39.12 54952.07 88888.00 2011-09-09 18:24:11.625 252 12645.67 39.12 54952.07 88888.00 2011-09-09 18:24:11.750 252 12645.65 39.12 54952.07 88888.00 2011-09-09 18:24:11.875 252 12645.73 39.12 54952.07 88888.00 2011-09-09 18:24:12.000 252 12645.75 39.08 54952.07 88888.00 2011-09-09 18:24:12.125 252 12645.77 39.08 54952.07 88888.00 2011-09-09 18:24:12.250 252 12645.75 39.02 54952.12 88888.00 2011-09-09 18:24:12.375 252 12645.75 39.05 54952.15 88888.00 2011-09-09 18:24:12.500 252 12645.73 39.02 54952.10 88888.00 2011-09-09 18:24:12.625 252 12645.70 39.00 54952.10 88888.00 2011-09-09 18:24:12.750 252 12645.75 38.98 54952.15 88888.00 2011-09-09 18:24:12.875 252 12645.70 38.98 54952.15 88888.00 2011-09-09 18:24:13.000 252 12645.70 38.92 54952.10 88888.00 2011-09-09 18:24:13.125 252 12645.77 38.92 54952.12 88888.00 2011-09-09 18:24:13.250 252 12645.83 38.92 54952.12 88888.00 2011-09-09 18:24:13.375 252 12645.77 38.90 54952.10 88888.00 2011-09-09 18:24:13.500 252 12645.75 38.88 54952.12 88888.00 2011-09-09 18:24:13.625 252 12645.83 38.85 54952.15 88888.00 2011-09-09 18:24:13.750 252 12645.75 38.85 54952.12 88888.00 2011-09-09 18:24:13.875 252 12645.73 38.83 54952.12 88888.00 2011-09-09 18:24:14.000 252 12645.73 38.83 54952.07 88888.00 2011-09-09 18:24:14.125 252 12645.80 38.83 54952.10 88888.00 2011-09-09 18:24:14.250 252 12645.85 38.83 54952.12 88888.00 2011-09-09 18:24:14.375 252 12645.88 38.83 54952.12 88888.00 2011-09-09 18:24:14.500 252 12645.85 38.83 54952.12 88888.00 2011-09-09 18:24:14.625 252 12645.83 38.80 54952.12 88888.00 2011-09-09 18:24:14.750 252 12645.77 38.77 54952.12 88888.00 2011-09-09 18:24:14.875 252 12645.83 38.77 54952.12 88888.00 2011-09-09 18:24:15.000 252 12645.88 38.73 54952.12 88888.00 2011-09-09 18:24:15.125 252 12645.83 38.73 54952.15 88888.00 2011-09-09 18:24:15.250 252 12645.83 38.70 54952.18 88888.00 2011-09-09 18:24:15.375 252 12645.88 38.70 54952.18 88888.00 2011-09-09 18:24:15.500 252 12645.83 38.65 54952.15 88888.00 2011-09-09 18:24:15.625 252 12645.85 38.65 54952.12 88888.00 2011-09-09 18:24:15.750 252 12645.85 38.65 54952.15 88888.00 2011-09-09 18:24:15.875 252 12645.95 38.65 54952.18 88888.00 2011-09-09 18:24:16.000 252 12646.02 38.60 54952.15 88888.00 2011-09-09 18:24:16.125 252 12646.02 38.58 54952.15 88888.00 2011-09-09 18:24:16.250 252 12646.02 38.55 54952.15 88888.00 2011-09-09 18:24:16.375 252 12646.00 38.52 54952.12 88888.00 2011-09-09 18:24:16.500 252 12646.00 38.50 54952.10 88888.00 2011-09-09 18:24:16.625 252 12646.08 38.48 54952.12 88888.00 2011-09-09 18:24:16.750 252 12646.15 38.48 54952.12 88888.00 2011-09-09 18:24:16.875 252 12646.15 38.48 54952.10 88888.00 2011-09-09 18:24:17.000 252 12646.10 38.50 54952.12 88888.00 2011-09-09 18:24:17.125 252 12646.08 38.45 54952.12 88888.00 2011-09-09 18:24:17.250 252 12646.12 38.42 54952.12 88888.00 2011-09-09 18:24:17.375 252 12646.20 38.40 54952.15 88888.00 2011-09-09 18:24:17.500 252 12646.25 38.38 54952.12 88888.00 2011-09-09 18:24:17.625 252 12646.23 38.38 54952.12 88888.00 2011-09-09 18:24:17.750 252 12646.25 38.33 54952.07 88888.00 2011-09-09 18:24:17.875 252 12646.25 38.27 54952.07 88888.00 2011-09-09 18:24:18.000 252 12646.30 38.25 54952.10 88888.00 2011-09-09 18:24:18.125 252 12646.25 38.25 54952.10 88888.00 2011-09-09 18:24:18.250 252 12646.15 38.23 54952.12 88888.00 2011-09-09 18:24:18.375 252 12646.17 38.25 54952.12 88888.00 2011-09-09 18:24:18.500 252 12646.27 38.23 54952.10 88888.00 2011-09-09 18:24:18.625 252 12646.35 38.20 54952.12 88888.00 2011-09-09 18:24:18.750 252 12646.35 38.17 54952.10 88888.00 2011-09-09 18:24:18.875 252 12646.30 38.12 54952.12 88888.00 2011-09-09 18:24:19.000 252 12646.33 38.08 54952.12 88888.00 2011-09-09 18:24:19.125 252 12646.35 38.08 54952.10 88888.00 2011-09-09 18:24:19.250 252 12646.38 38.05 54952.12 88888.00 2011-09-09 18:24:19.375 252 12646.42 38.08 54952.10 88888.00 2011-09-09 18:24:19.500 252 12646.48 38.02 54952.10 88888.00 2011-09-09 18:24:19.625 252 12646.45 38.02 54952.10 88888.00 2011-09-09 18:24:19.750 252 12646.48 38.02 54952.07 88888.00 2011-09-09 18:24:19.875 252 12646.50 38.00 54952.07 88888.00 2011-09-09 18:24:20.000 252 12646.55 38.02 54952.07 88888.00 2011-09-09 18:24:20.125 252 12646.55 38.00 54952.10 88888.00 2011-09-09 18:24:20.250 252 12646.52 37.95 54952.10 88888.00 2011-09-09 18:24:20.375 252 12646.58 37.92 54952.07 88888.00 2011-09-09 18:24:20.500 252 12646.60 37.88 54952.10 88888.00 2011-09-09 18:24:20.625 252 12646.60 37.85 54952.12 88888.00 2011-09-09 18:24:20.750 252 12646.58 37.83 54952.12 88888.00 2011-09-09 18:24:20.875 252 12646.60 37.88 54952.12 88888.00 2011-09-09 18:24:21.000 252 12646.60 37.85 54952.12 88888.00 2011-09-09 18:24:21.125 252 12646.60 37.83 54952.15 88888.00 2011-09-09 18:24:21.250 252 12646.60 37.80 54952.15 88888.00 2011-09-09 18:24:21.375 252 12646.65 37.77 54952.15 88888.00 2011-09-09 18:24:21.500 252 12646.67 37.77 54952.12 88888.00 2011-09-09 18:24:21.625 252 12646.70 37.75 54952.12 88888.00 2011-09-09 18:24:21.750 252 12646.70 37.73 54952.10 88888.00 2011-09-09 18:24:21.875 252 12646.75 37.73 54952.10 88888.00 2011-09-09 18:24:22.000 252 12646.73 37.67 54952.12 88888.00 2011-09-09 18:24:22.125 252 12646.73 37.67 54952.12 88888.00 2011-09-09 18:24:22.250 252 12646.73 37.70 54952.12 88888.00 2011-09-09 18:24:22.375 252 12646.88 37.70 54952.10 88888.00 2011-09-09 18:24:22.500 252 12646.95 37.67 54952.10 88888.00 2011-09-09 18:24:22.625 252 12646.95 37.67 54952.10 88888.00 2011-09-09 18:24:22.750 252 12646.95 37.65 54952.07 88888.00 2011-09-09 18:24:22.875 252 12646.95 37.62 54952.07 88888.00 2011-09-09 18:24:23.000 252 12646.98 37.60 54952.07 88888.00 2011-09-09 18:24:23.125 252 12646.98 37.60 54952.12 88888.00 2011-09-09 18:24:23.250 252 12646.95 37.55 54952.07 88888.00 2011-09-09 18:24:23.375 252 12647.02 37.52 54952.05 88888.00 2011-09-09 18:24:23.500 252 12647.05 37.55 54952.05 88888.00 2011-09-09 18:24:23.625 252 12647.05 37.58 54952.05 88888.00 2011-09-09 18:24:23.750 252 12647.12 37.55 54952.07 88888.00 2011-09-09 18:24:23.875 252 12647.20 37.52 54952.05 88888.00 2011-09-09 18:24:24.000 252 12647.23 37.52 54952.05 88888.00 2011-09-09 18:24:24.125 252 12647.25 37.52 54952.07 88888.00 2011-09-09 18:24:24.250 252 12647.25 37.50 54952.07 88888.00 2011-09-09 18:24:24.375 252 12647.33 37.50 54952.07 88888.00 2011-09-09 18:24:24.500 252 12647.35 37.48 54952.07 88888.00 2011-09-09 18:24:24.625 252 12647.40 37.48 54952.10 88888.00 2011-09-09 18:24:24.750 252 12647.48 37.45 54952.07 88888.00 2011-09-09 18:24:24.875 252 12647.52 37.40 54952.05 88888.00 2011-09-09 18:24:25.000 252 12647.58 37.38 54952.03 88888.00 2011-09-09 18:24:25.125 252 12647.58 37.35 54952.03 88888.00 2011-09-09 18:24:25.250 252 12647.52 37.35 54952.05 88888.00 2011-09-09 18:24:25.375 252 12647.58 37.33 54952.03 88888.00 2011-09-09 18:24:25.500 252 12647.60 37.33 54952.05 88888.00 2011-09-09 18:24:25.625 252 12647.65 37.33 54952.05 88888.00 2011-09-09 18:24:25.750 252 12647.70 37.30 54952.05 88888.00 2011-09-09 18:24:25.875 252 12647.73 37.27 54952.03 88888.00 2011-09-09 18:24:26.000 252 12647.75 37.30 54952.03 88888.00 2011-09-09 18:24:26.125 252 12647.80 37.27 54952.03 88888.00 2011-09-09 18:24:26.250 252 12647.85 37.23 54952.00 88888.00 2011-09-09 18:24:26.375 252 12647.90 37.27 54952.03 88888.00 2011-09-09 18:24:26.500 252 12647.85 37.25 54952.03 88888.00 2011-09-09 18:24:26.625 252 12647.83 37.25 54952.03 88888.00 2011-09-09 18:24:26.750 252 12647.88 37.20 54952.03 88888.00 2011-09-09 18:24:26.875 252 12647.92 37.20 54952.03 88888.00 2011-09-09 18:24:27.000 252 12647.98 37.23 54952.00 88888.00 2011-09-09 18:24:27.125 252 12648.02 37.20 54951.97 88888.00 2011-09-09 18:24:27.250 252 12648.05 37.12 54952.00 88888.00 2011-09-09 18:24:27.375 252 12648.05 37.12 54952.00 88888.00 2011-09-09 18:24:27.500 252 12648.05 37.10 54952.00 88888.00 2011-09-09 18:24:27.625 252 12648.12 37.10 54952.00 88888.00 2011-09-09 18:24:27.750 252 12648.17 37.10 54952.00 88888.00 2011-09-09 18:24:27.875 252 12648.15 37.05 54952.03 88888.00 2011-09-09 18:24:28.000 252 12648.17 37.02 54951.97 88888.00 2011-09-09 18:24:28.125 252 12648.20 37.05 54952.00 88888.00 2011-09-09 18:24:28.250 252 12648.15 37.02 54952.00 88888.00 2011-09-09 18:24:28.375 252 12648.20 37.02 54952.03 88888.00 2011-09-09 18:24:28.500 252 12648.27 36.98 54952.00 88888.00 2011-09-09 18:24:28.625 252 12648.33 36.95 54952.00 88888.00 2011-09-09 18:24:28.750 252 12648.33 36.98 54952.00 88888.00 2011-09-09 18:24:28.875 252 12648.30 36.92 54952.00 88888.00 2011-09-09 18:24:29.000 252 12648.30 36.85 54951.97 88888.00 2011-09-09 18:24:29.125 252 12648.35 36.88 54952.00 88888.00 2011-09-09 18:24:29.250 252 12648.45 36.90 54952.03 88888.00 2011-09-09 18:24:29.375 252 12648.50 36.90 54952.00 88888.00 2011-09-09 18:24:29.500 252 12648.50 36.88 54952.00 88888.00 2011-09-09 18:24:29.625 252 12648.50 36.83 54952.00 88888.00 2011-09-09 18:24:29.750 252 12648.48 36.85 54952.03 88888.00 2011-09-09 18:24:29.875 252 12648.48 36.83 54952.03 88888.00 2011-09-09 18:24:30.000 252 12648.45 36.83 54952.03 88888.00 2011-09-09 18:24:30.125 252 12648.48 36.80 54952.03 88888.00 2011-09-09 18:24:30.250 252 12648.50 36.75 54952.05 88888.00 2011-09-09 18:24:30.375 252 12648.58 36.77 54952.03 88888.00 2011-09-09 18:24:30.500 252 12648.55 36.73 54952.03 88888.00 2011-09-09 18:24:30.625 252 12648.52 36.73 54952.00 88888.00 2011-09-09 18:24:30.750 252 12648.60 36.67 54952.03 88888.00 2011-09-09 18:24:30.875 252 12648.70 36.70 54952.00 88888.00 2011-09-09 18:24:31.000 252 12648.67 36.73 54952.03 88888.00 2011-09-09 18:24:31.125 252 12648.65 36.73 54952.03 88888.00 2011-09-09 18:24:31.250 252 12648.62 36.65 54952.05 88888.00 2011-09-09 18:24:31.375 252 12648.77 36.67 54952.00 88888.00 2011-09-09 18:24:31.500 252 12648.77 36.65 54952.00 88888.00 2011-09-09 18:24:31.625 252 12648.75 36.67 54952.00 88888.00 2011-09-09 18:24:31.750 252 12648.73 36.62 54952.00 88888.00 2011-09-09 18:24:31.875 252 12648.75 36.60 54952.03 88888.00 2011-09-09 18:24:32.000 252 12648.77 36.62 54952.00 88888.00 2011-09-09 18:24:32.125 252 12648.80 36.65 54952.00 88888.00 2011-09-09 18:24:32.250 252 12648.85 36.62 54951.97 88888.00 2011-09-09 18:24:32.375 252 12648.95 36.60 54951.95 88888.00 2011-09-09 18:24:32.500 252 12649.00 36.60 54951.97 88888.00 2011-09-09 18:24:32.625 252 12649.00 36.62 54952.00 88888.00 2011-09-09 18:24:32.750 252 12648.95 36.67 54952.03 88888.00 2011-09-09 18:24:32.875 252 12648.95 36.65 54952.03 88888.00 2011-09-09 18:24:33.000 252 12648.98 36.62 54951.97 88888.00 2011-09-09 18:24:33.125 252 12648.95 36.62 54952.00 88888.00 2011-09-09 18:24:33.250 252 12648.98 36.65 54952.00 88888.00 2011-09-09 18:24:33.375 252 12649.00 36.65 54952.03 88888.00 2011-09-09 18:24:33.500 252 12649.08 36.67 54952.03 88888.00 2011-09-09 18:24:33.625 252 12649.15 36.67 54952.03 88888.00 2011-09-09 18:24:33.750 252 12649.15 36.70 54952.00 88888.00 2011-09-09 18:24:33.875 252 12649.17 36.70 54952.03 88888.00 2011-09-09 18:24:34.000 252 12649.17 36.70 54952.03 88888.00 2011-09-09 18:24:34.125 252 12649.15 36.70 54952.05 88888.00 2011-09-09 18:24:34.250 252 12649.15 36.62 54952.03 88888.00 2011-09-09 18:24:34.375 252 12649.23 36.65 54952.05 88888.00 2011-09-09 18:24:34.500 252 12649.25 36.70 54952.03 88888.00 2011-09-09 18:24:34.625 252 12649.23 36.70 54952.03 88888.00 2011-09-09 18:24:34.750 252 12649.23 36.73 54952.03 88888.00 2011-09-09 18:24:34.875 252 12649.23 36.73 54952.03 88888.00 2011-09-09 18:24:35.000 252 12649.23 36.75 54952.03 88888.00 2011-09-09 18:24:35.125 252 12649.23 36.77 54952.05 88888.00 2011-09-09 18:24:35.250 252 12649.25 36.77 54952.05 88888.00 2011-09-09 18:24:35.375 252 12649.35 36.77 54952.03 88888.00 2011-09-09 18:24:35.500 252 12649.40 36.83 54952.05 88888.00 2011-09-09 18:24:35.625 252 12649.35 36.85 54952.05 88888.00 2011-09-09 18:24:35.750 252 12649.38 36.83 54952.05 88888.00 2011-09-09 18:24:35.875 252 12649.38 36.83 54952.05 88888.00 2011-09-09 18:24:36.000 252 12649.40 36.83 54952.05 88888.00 2011-09-09 18:24:36.125 252 12649.45 36.83 54952.05 88888.00 2011-09-09 18:24:36.250 252 12649.42 36.85 54952.03 88888.00 2011-09-09 18:24:36.375 252 12649.50 36.88 54952.00 88888.00 2011-09-09 18:24:36.500 252 12649.52 36.90 54952.03 88888.00 2011-09-09 18:24:36.625 252 12649.52 36.92 54952.05 88888.00 2011-09-09 18:24:36.750 252 12649.48 36.92 54952.05 88888.00 2011-09-09 18:24:36.875 252 12649.52 36.95 54952.07 88888.00 2011-09-09 18:24:37.000 252 12649.48 37.00 54952.07 88888.00 2011-09-09 18:24:37.125 252 12649.40 37.00 54952.07 88888.00 2011-09-09 18:24:37.250 252 12649.42 37.05 54952.10 88888.00 2011-09-09 18:24:37.375 252 12649.50 37.08 54952.07 88888.00 2011-09-09 18:24:37.500 252 12649.50 37.12 54952.07 88888.00 2011-09-09 18:24:37.625 252 12649.48 37.12 54952.07 88888.00 2011-09-09 18:24:37.750 252 12649.48 37.15 54952.07 88888.00 2011-09-09 18:24:37.875 252 12649.48 37.17 54952.07 88888.00 2011-09-09 18:24:38.000 252 12649.48 37.17 54952.07 88888.00 2011-09-09 18:24:38.125 252 12649.55 37.20 54952.10 88888.00 2011-09-09 18:24:38.250 252 12649.55 37.25 54952.07 88888.00 2011-09-09 18:24:38.375 252 12649.55 37.27 54952.05 88888.00 2011-09-09 18:24:38.500 252 12649.55 37.30 54952.07 88888.00 2011-09-09 18:24:38.625 252 12649.55 37.27 54952.10 88888.00 2011-09-09 18:24:38.750 252 12649.60 37.30 54952.12 88888.00 2011-09-09 18:24:38.875 252 12649.67 37.30 54952.07 88888.00 2011-09-09 18:24:39.000 252 12649.70 37.33 54952.07 88888.00 2011-09-09 18:24:39.125 252 12649.67 37.38 54952.05 88888.00 2011-09-09 18:24:39.250 252 12649.70 37.40 54952.07 88888.00 2011-09-09 18:24:39.375 252 12649.70 37.40 54952.05 88888.00 2011-09-09 18:24:39.500 252 12649.67 37.42 54952.05 88888.00 2011-09-09 18:24:39.625 252 12649.70 37.48 54952.05 88888.00 2011-09-09 18:24:39.750 252 12649.70 37.50 54952.07 88888.00 2011-09-09 18:24:39.875 252 12649.67 37.50 54952.07 88888.00 2011-09-09 18:24:40.000 252 12649.70 37.50 54952.07 88888.00 2011-09-09 18:24:40.125 252 12649.73 37.55 54952.10 88888.00 2011-09-09 18:24:40.250 252 12649.77 37.55 54952.05 88888.00 2011-09-09 18:24:40.375 252 12649.83 37.58 54952.07 88888.00 2011-09-09 18:24:40.500 252 12649.83 37.55 54952.07 88888.00 2011-09-09 18:24:40.625 252 12649.88 37.58 54952.07 88888.00 2011-09-09 18:24:40.750 252 12649.90 37.60 54952.07 88888.00 2011-09-09 18:24:40.875 252 12649.90 37.60 54952.10 88888.00 2011-09-09 18:24:41.000 252 12649.92 37.60 54952.10 88888.00 2011-09-09 18:24:41.125 252 12649.88 37.62 54952.10 88888.00 2011-09-09 18:24:41.250 252 12649.92 37.60 54952.07 88888.00 2011-09-09 18:24:41.375 252 12649.98 37.60 54952.07 88888.00 2011-09-09 18:24:41.500 252 12649.98 37.60 54952.10 88888.00 2011-09-09 18:24:41.625 252 12649.95 37.65 54952.10 88888.00 2011-09-09 18:24:41.750 252 12649.88 37.67 54952.10 88888.00 2011-09-09 18:24:41.875 252 12649.83 37.67 54952.12 88888.00 2011-09-09 18:24:42.000 252 12649.95 37.73 54952.12 88888.00 2011-09-09 18:24:42.125 252 12649.95 37.73 54952.12 88888.00 2011-09-09 18:24:42.250 252 12649.88 37.70 54952.12 88888.00 2011-09-09 18:24:42.375 252 12649.90 37.73 54952.10 88888.00 2011-09-09 18:24:42.500 252 12649.98 37.73 54952.12 88888.00 2011-09-09 18:24:42.625 252 12649.92 37.75 54952.12 88888.00 2011-09-09 18:24:42.750 252 12649.95 37.77 54952.15 88888.00 2011-09-09 18:24:42.875 252 12649.95 37.80 54952.15 88888.00 2011-09-09 18:24:43.000 252 12649.95 37.80 54952.12 88888.00 2011-09-09 18:24:43.125 252 12649.98 37.80 54952.15 88888.00 2011-09-09 18:24:43.250 252 12649.98 37.80 54952.18 88888.00 2011-09-09 18:24:43.375 252 12650.00 37.85 54952.20 88888.00 2011-09-09 18:24:43.500 252 12649.90 37.90 54952.20 88888.00 2011-09-09 18:24:43.625 252 12649.92 37.88 54952.18 88888.00 2011-09-09 18:24:43.750 252 12650.00 37.92 54952.18 88888.00 2011-09-09 18:24:43.875 252 12650.00 37.95 54952.18 88888.00 2011-09-09 18:24:44.000 252 12650.05 37.95 54952.18 88888.00 2011-09-09 18:24:44.125 252 12650.08 37.98 54952.18 88888.00 2011-09-09 18:24:44.250 252 12650.02 37.95 54952.18 88888.00 2011-09-09 18:24:44.375 252 12650.10 37.95 54952.18 88888.00 2011-09-09 18:24:44.500 252 12650.10 37.95 54952.15 88888.00 2011-09-09 18:24:44.625 252 12650.08 37.98 54952.15 88888.00 2011-09-09 18:24:44.750 252 12650.05 38.02 54952.15 88888.00 2011-09-09 18:24:44.875 252 12650.02 38.08 54952.18 88888.00 2011-09-09 18:24:45.000 252 12650.05 38.08 54952.18 88888.00 2011-09-09 18:24:45.125 252 12650.05 38.05 54952.15 88888.00 2011-09-09 18:24:45.250 252 12650.05 38.05 54952.18 88888.00 2011-09-09 18:24:45.375 252 12650.10 38.08 54952.20 88888.00 2011-09-09 18:24:45.500 252 12650.15 38.12 54952.20 88888.00 2011-09-09 18:24:45.625 252 12650.23 38.12 54952.18 88888.00 2011-09-09 18:24:45.750 252 12650.30 38.12 54952.18 88888.00 2011-09-09 18:24:45.875 252 12650.30 38.10 54952.18 88888.00 2011-09-09 18:24:46.000 252 12650.30 38.12 54952.18 88888.00 2011-09-09 18:24:46.125 252 12650.30 38.15 54952.20 88888.00 2011-09-09 18:24:46.250 252 12650.27 38.12 54952.20 88888.00 2011-09-09 18:24:46.375 252 12650.27 38.20 54952.20 88888.00 2011-09-09 18:24:46.500 252 12650.27 38.25 54952.20 88888.00 2011-09-09 18:24:46.625 252 12650.27 38.27 54952.22 88888.00 2011-09-09 18:24:46.750 252 12650.30 38.27 54952.22 88888.00 2011-09-09 18:24:46.875 252 12650.30 38.27 54952.22 88888.00 2011-09-09 18:24:47.000 252 12650.33 38.30 54952.20 88888.00 2011-09-09 18:24:47.125 252 12650.35 38.35 54952.20 88888.00 2011-09-09 18:24:47.250 252 12650.33 38.35 54952.20 88888.00 2011-09-09 18:24:47.375 252 12650.35 38.40 54952.18 88888.00 2011-09-09 18:24:47.500 252 12650.40 38.42 54952.18 88888.00 2011-09-09 18:24:47.625 252 12650.40 38.42 54952.20 88888.00 2011-09-09 18:24:47.750 252 12650.35 38.45 54952.20 88888.00 2011-09-09 18:24:47.875 252 12650.33 38.50 54952.20 88888.00 2011-09-09 18:24:48.000 252 12650.30 38.52 54952.20 88888.00 2011-09-09 18:24:48.125 252 12650.27 38.50 54952.20 88888.00 2011-09-09 18:24:48.250 252 12650.23 38.50 54952.20 88888.00 2011-09-09 18:24:48.375 252 12650.30 38.55 54952.20 88888.00 2011-09-09 18:24:48.500 252 12650.35 38.60 54952.20 88888.00 2011-09-09 18:24:48.625 252 12650.33 38.62 54952.22 88888.00 2011-09-09 18:24:48.750 252 12650.38 38.62 54952.22 88888.00 2011-09-09 18:24:48.875 252 12650.42 38.62 54952.22 88888.00 2011-09-09 18:24:49.000 252 12650.40 38.62 54952.22 88888.00 2011-09-09 18:24:49.125 252 12650.42 38.60 54952.22 88888.00 2011-09-09 18:24:49.250 252 12650.45 38.62 54952.22 88888.00 2011-09-09 18:24:49.375 252 12650.48 38.65 54952.22 88888.00 2011-09-09 18:24:49.500 252 12650.45 38.67 54952.22 88888.00 2011-09-09 18:24:49.625 252 12650.45 38.70 54952.22 88888.00 2011-09-09 18:24:49.750 252 12650.48 38.73 54952.25 88888.00 2011-09-09 18:24:49.875 252 12650.50 38.73 54952.22 88888.00 2011-09-09 18:24:50.000 252 12650.48 38.73 54952.22 88888.00 2011-09-09 18:24:50.125 252 12650.48 38.75 54952.22 88888.00 2011-09-09 18:24:50.250 252 12650.45 38.75 54952.22 88888.00 2011-09-09 18:24:50.375 252 12650.48 38.77 54952.22 88888.00 2011-09-09 18:24:50.500 252 12650.50 38.80 54952.25 88888.00 2011-09-09 18:24:50.625 252 12650.52 38.83 54952.25 88888.00 2011-09-09 18:24:50.750 252 12650.55 38.85 54952.25 88888.00 2011-09-09 18:24:50.875 252 12650.55 38.85 54952.28 88888.00 2011-09-09 18:24:51.000 252 12650.58 38.85 54952.25 88888.00 2011-09-09 18:24:51.125 252 12650.60 38.83 54952.25 88888.00 2011-09-09 18:24:51.250 252 12650.62 38.88 54952.25 88888.00 2011-09-09 18:24:51.375 252 12650.65 38.90 54952.25 88888.00 2011-09-09 18:24:51.500 252 12650.58 38.92 54952.25 88888.00 2011-09-09 18:24:51.625 252 12650.55 38.92 54952.28 88888.00 2011-09-09 18:24:51.750 252 12650.58 38.92 54952.25 88888.00 2011-09-09 18:24:51.875 252 12650.55 38.95 54952.28 88888.00 2011-09-09 18:24:52.000 252 12650.58 38.92 54952.28 88888.00 2011-09-09 18:24:52.125 252 12650.55 38.92 54952.25 88888.00 2011-09-09 18:24:52.250 252 12650.52 38.92 54952.25 88888.00 2011-09-09 18:24:52.375 252 12650.62 38.92 54952.25 88888.00 2011-09-09 18:24:52.500 252 12650.62 38.92 54952.25 88888.00 2011-09-09 18:24:52.625 252 12650.65 38.98 54952.25 88888.00 2011-09-09 18:24:52.750 252 12650.60 38.98 54952.25 88888.00 2011-09-09 18:24:52.875 252 12650.65 39.02 54952.28 88888.00 2011-09-09 18:24:53.000 252 12650.62 39.00 54952.28 88888.00 2011-09-09 18:24:53.125 252 12650.70 39.02 54952.30 88888.00 2011-09-09 18:24:53.250 252 12650.73 39.02 54952.28 88888.00 2011-09-09 18:24:53.375 252 12650.70 39.05 54952.28 88888.00 2011-09-09 18:24:53.500 252 12650.73 39.08 54952.30 88888.00 2011-09-09 18:24:53.625 252 12650.73 39.08 54952.28 88888.00 2011-09-09 18:24:53.750 252 12650.73 39.10 54952.28 88888.00 2011-09-09 18:24:53.875 252 12650.73 39.10 54952.28 88888.00 2011-09-09 18:24:54.000 252 12650.70 39.10 54952.28 88888.00 2011-09-09 18:24:54.125 252 12650.67 39.12 54952.28 88888.00 2011-09-09 18:24:54.250 252 12650.67 39.12 54952.25 88888.00 2011-09-09 18:24:54.375 252 12650.73 39.15 54952.25 88888.00 2011-09-09 18:24:54.500 252 12650.67 39.15 54952.28 88888.00 2011-09-09 18:24:54.625 252 12650.70 39.15 54952.28 88888.00 2011-09-09 18:24:54.750 252 12650.73 39.17 54952.25 88888.00 2011-09-09 18:24:54.875 252 12650.75 39.20 54952.30 88888.00 2011-09-09 18:24:55.000 252 12650.80 39.20 54952.30 88888.00 2011-09-09 18:24:55.125 252 12650.83 39.20 54952.32 88888.00 2011-09-09 18:24:55.250 252 12650.77 39.25 54952.32 88888.00 2011-09-09 18:24:55.375 252 12650.77 39.25 54952.32 88888.00 2011-09-09 18:24:55.500 252 12650.80 39.30 54952.32 88888.00 2011-09-09 18:24:55.625 252 12650.77 39.30 54952.30 88888.00 2011-09-09 18:24:55.750 252 12650.83 39.35 54952.32 88888.00 2011-09-09 18:24:55.875 252 12650.83 39.33 54952.32 88888.00 2011-09-09 18:24:56.000 252 12650.88 39.35 54952.32 88888.00 2011-09-09 18:24:56.125 252 12650.90 39.35 54952.35 88888.00 2011-09-09 18:24:56.250 252 12650.88 39.38 54952.32 88888.00 2011-09-09 18:24:56.375 252 12650.85 39.35 54952.32 88888.00 2011-09-09 18:24:56.500 252 12650.90 39.40 54952.32 88888.00 2011-09-09 18:24:56.625 252 12650.92 39.40 54952.32 88888.00 2011-09-09 18:24:56.750 252 12650.92 39.42 54952.30 88888.00 2011-09-09 18:24:56.875 252 12650.95 39.45 54952.32 88888.00 2011-09-09 18:24:57.000 252 12650.98 39.48 54952.35 88888.00 2011-09-09 18:24:57.125 252 12651.00 39.48 54952.38 88888.00 2011-09-09 18:24:57.250 252 12650.98 39.42 54952.38 88888.00 2011-09-09 18:24:57.375 252 12650.98 39.42 54952.35 88888.00 2011-09-09 18:24:57.500 252 12651.00 39.45 54952.40 88888.00 2011-09-09 18:24:57.625 252 12651.08 39.48 54952.38 88888.00 2011-09-09 18:24:57.750 252 12651.10 39.50 54952.38 88888.00 2011-09-09 18:24:57.875 252 12651.08 39.52 54952.35 88888.00 2011-09-09 18:24:58.000 252 12651.10 39.55 54952.38 88888.00 2011-09-09 18:24:58.125 252 12651.15 39.55 54952.38 88888.00 2011-09-09 18:24:58.250 252 12651.12 39.55 54952.40 88888.00 2011-09-09 18:24:58.375 252 12651.08 39.55 54952.38 88888.00 2011-09-09 18:24:58.500 252 12651.05 39.55 54952.35 88888.00 2011-09-09 18:24:58.625 252 12651.08 39.55 54952.38 88888.00 2011-09-09 18:24:58.750 252 12651.08 39.58 54952.40 88888.00 2011-09-09 18:24:58.875 252 12651.08 39.60 54952.40 88888.00 2011-09-09 18:24:59.000 252 12651.10 39.62 54952.40 88888.00 2011-09-09 18:24:59.125 252 12651.10 39.65 54952.43 88888.00 2011-09-09 18:24:59.250 252 12651.02 39.65 54952.45 88888.00 2011-09-09 18:24:59.375 252 12651.00 39.65 54952.45 88888.00 2011-09-09 18:24:59.500 252 12650.92 39.67 54952.43 88888.00 2011-09-09 18:24:59.625 252 12650.95 39.70 54952.43 88888.00 2011-09-09 18:24:59.750 252 12650.95 39.70 54952.40 88888.00 2011-09-09 18:24:59.875 252 12651.00 39.73 54952.40 88888.00 2011-09-09 18:25:00.000 252 12651.02 39.70 54952.40 88888.00 2011-09-09 18:25:00.125 252 12650.98 39.70 54952.40 88888.00 2011-09-09 18:25:00.250 252 12650.95 39.70 54952.45 88888.00 2011-09-09 18:25:00.375 252 12651.02 39.73 54952.45 88888.00 2011-09-09 18:25:00.500 252 12651.08 39.75 54952.43 88888.00 2011-09-09 18:25:00.625 252 12651.05 39.75 54952.45 88888.00 2011-09-09 18:25:00.750 252 12651.05 39.73 54952.47 88888.00 2011-09-09 18:25:00.875 252 12651.10 39.75 54952.45 88888.00 2011-09-09 18:25:01.000 252 12651.10 39.77 54952.47 88888.00 2011-09-09 18:25:01.125 252 12651.05 39.80 54952.50 88888.00 2011-09-09 18:25:01.250 252 12651.05 39.75 54952.50 88888.00 2011-09-09 18:25:01.375 252 12651.05 39.75 54952.50 88888.00 2011-09-09 18:25:01.500 252 12651.08 39.75 54952.47 88888.00 2011-09-09 18:25:01.625 252 12651.10 39.77 54952.50 88888.00 2011-09-09 18:25:01.750 252 12651.12 39.77 54952.53 88888.00 2011-09-09 18:25:01.875 252 12651.10 39.77 54952.50 88888.00 2011-09-09 18:25:02.000 252 12651.10 39.77 54952.47 88888.00 2011-09-09 18:25:02.125 252 12651.10 39.75 54952.53 88888.00 2011-09-09 18:25:02.250 252 12651.02 39.75 54952.55 88888.00 2011-09-09 18:25:02.375 252 12651.12 39.75 54952.55 88888.00 2011-09-09 18:25:02.500 252 12651.17 39.73 54952.53 88888.00 2011-09-09 18:25:02.625 252 12651.17 39.77 54952.53 88888.00 2011-09-09 18:25:02.750 252 12651.20 39.77 54952.53 88888.00 2011-09-09 18:25:02.875 252 12651.15 39.77 54952.53 88888.00 2011-09-09 18:25:03.000 252 12651.17 39.75 54952.53 88888.00 2011-09-09 18:25:03.125 252 12651.23 39.77 54952.55 88888.00 2011-09-09 18:25:03.250 252 12651.23 39.77 54952.55 88888.00 2011-09-09 18:25:03.375 252 12651.20 39.75 54952.55 88888.00 2011-09-09 18:25:03.500 252 12651.20 39.77 54952.55 88888.00 2011-09-09 18:25:03.625 252 12651.23 39.77 54952.57 88888.00 2011-09-09 18:25:03.750 252 12651.23 39.80 54952.57 88888.00 2011-09-09 18:25:03.875 252 12651.20 39.80 54952.60 88888.00 2011-09-09 18:25:04.000 252 12651.27 39.80 54952.57 88888.00 2011-09-09 18:25:04.125 252 12651.33 39.75 54952.57 88888.00 2011-09-09 18:25:04.250 252 12651.25 39.73 54952.62 88888.00 2011-09-09 18:25:04.375 252 12651.25 39.73 54952.57 88888.00 2011-09-09 18:25:04.500 252 12651.27 39.75 54952.60 88888.00 2011-09-09 18:25:04.625 252 12651.30 39.73 54952.62 88888.00 2011-09-09 18:25:04.750 252 12651.33 39.75 54952.65 88888.00 2011-09-09 18:25:04.875 252 12651.40 39.73 54952.68 88888.00 2011-09-09 18:25:05.000 252 12651.42 39.70 54952.62 88888.00 2011-09-09 18:25:05.125 252 12651.40 39.70 54952.62 88888.00 2011-09-09 18:25:05.250 252 12651.40 39.67 54952.65 88888.00 2011-09-09 18:25:05.375 252 12651.38 39.70 54952.68 88888.00 2011-09-09 18:25:05.500 252 12651.33 39.73 54952.65 88888.00 2011-09-09 18:25:05.625 252 12651.35 39.67 54952.68 88888.00 2011-09-09 18:25:05.750 252 12651.38 39.67 54952.68 88888.00 2011-09-09 18:25:05.875 252 12651.38 39.67 54952.68 88888.00 2011-09-09 18:25:06.000 252 12651.33 39.67 54952.65 88888.00 2011-09-09 18:25:06.125 252 12651.30 39.62 54952.68 88888.00 2011-09-09 18:25:06.250 252 12651.33 39.62 54952.70 88888.00 2011-09-09 18:25:06.375 252 12651.38 39.65 54952.72 88888.00 2011-09-09 18:25:06.500 252 12651.42 39.65 54952.72 88888.00 2011-09-09 18:25:06.625 252 12651.42 39.62 54952.72 88888.00 2011-09-09 18:25:06.750 252 12651.42 39.60 54952.72 88888.00 2011-09-09 18:25:06.875 252 12651.40 39.58 54952.75 88888.00 2011-09-09 18:25:07.000 252 12651.45 39.58 54952.72 88888.00 2011-09-09 18:25:07.125 252 12651.45 39.62 54952.75 88888.00 2011-09-09 18:25:07.250 252 12651.48 39.55 54952.75 88888.00 2011-09-09 18:25:07.375 252 12651.50 39.55 54952.75 88888.00 2011-09-09 18:25:07.500 252 12651.50 39.52 54952.75 88888.00 2011-09-09 18:25:07.625 252 12651.48 39.55 54952.78 88888.00 2011-09-09 18:25:07.750 252 12651.50 39.55 54952.80 88888.00 2011-09-09 18:25:07.875 252 12651.45 39.52 54952.75 88888.00 2011-09-09 18:25:08.000 252 12651.50 39.52 54952.75 88888.00 2011-09-09 18:25:08.125 252 12651.55 39.52 54952.75 88888.00 2011-09-09 18:25:08.250 252 12651.50 39.50 54952.80 88888.00 2011-09-09 18:25:08.375 252 12651.48 39.50 54952.80 88888.00 2011-09-09 18:25:08.500 252 12651.50 39.52 54952.80 88888.00 2011-09-09 18:25:08.625 252 12651.60 39.48 54952.80 88888.00 2011-09-09 18:25:08.750 252 12651.62 39.50 54952.80 88888.00 2011-09-09 18:25:08.875 252 12651.58 39.50 54952.80 88888.00 2011-09-09 18:25:09.000 252 12651.60 39.48 54952.80 88888.00 2011-09-09 18:25:09.125 252 12651.60 39.48 54952.82 88888.00 2011-09-09 18:25:09.250 252 12651.55 39.42 54952.82 88888.00 2011-09-09 18:25:09.375 252 12651.67 39.48 54952.85 88888.00 2011-09-09 18:25:09.500 252 12651.73 39.42 54952.82 88888.00 2011-09-09 18:25:09.625 252 12651.73 39.45 54952.80 88888.00 2011-09-09 18:25:09.750 252 12651.70 39.45 54952.82 88888.00 2011-09-09 18:25:09.875 252 12651.75 39.48 54952.82 88888.00 2011-09-09 18:25:10.000 252 12651.77 39.48 54952.80 88888.00 2011-09-09 18:25:10.125 252 12651.75 39.48 54952.82 88888.00 2011-09-09 18:25:10.250 252 12651.75 39.45 54952.88 88888.00 2011-09-09 18:25:10.375 252 12651.83 39.45 54952.85 88888.00 2011-09-09 18:25:10.500 252 12651.75 39.42 54952.85 88888.00 2011-09-09 18:25:10.625 252 12651.80 39.42 54952.82 88888.00 2011-09-09 18:25:10.750 252 12651.83 39.42 54952.85 88888.00 2011-09-09 18:25:10.875 252 12651.85 39.42 54952.82 88888.00 2011-09-09 18:25:11.000 252 12651.92 39.42 54952.85 88888.00 2011-09-09 18:25:11.125 252 12651.95 39.42 54952.88 88888.00 2011-09-09 18:25:11.250 252 12651.95 39.42 54952.85 88888.00 2011-09-09 18:25:11.375 252 12651.98 39.42 54952.82 88888.00 2011-09-09 18:25:11.500 252 12651.95 39.42 54952.88 88888.00 2011-09-09 18:25:11.625 252 12651.98 39.42 54952.90 88888.00 2011-09-09 18:25:11.750 252 12652.05 39.40 54952.90 88888.00 2011-09-09 18:25:11.875 252 12652.08 39.38 54952.90 88888.00 2011-09-09 18:25:12.000 252 12652.10 39.40 54952.88 88888.00 2011-09-09 18:25:12.125 252 12652.08 39.42 54952.93 88888.00 2011-09-09 18:25:12.250 252 12652.12 39.40 54952.93 88888.00 2011-09-09 18:25:12.375 252 12652.17 39.40 54952.90 88888.00 2011-09-09 18:25:12.500 252 12652.27 39.45 54952.93 88888.00 2011-09-09 18:25:12.625 252 12652.27 39.45 54952.95 88888.00 2011-09-09 18:25:12.750 252 12652.25 39.45 54952.93 88888.00 2011-09-09 18:25:12.875 252 12652.25 39.48 54952.93 88888.00 2011-09-09 18:25:13.000 252 12652.25 39.48 54952.93 88888.00 2011-09-09 18:25:13.125 252 12652.27 39.48 54952.95 88888.00 2011-09-09 18:25:13.250 252 12652.27 39.45 54952.95 88888.00 2011-09-09 18:25:13.375 252 12652.35 39.50 54952.95 88888.00 2011-09-09 18:25:13.500 252 12652.42 39.50 54952.95 88888.00 2011-09-09 18:25:13.625 252 12652.40 39.45 54952.95 88888.00 2011-09-09 18:25:13.750 252 12652.33 39.48 54952.93 88888.00 2011-09-09 18:25:13.875 252 12652.35 39.50 54952.93 88888.00 2011-09-09 18:25:14.000 252 12652.45 39.52 54952.95 88888.00 2011-09-09 18:25:14.125 252 12652.55 39.52 54952.97 88888.00 2011-09-09 18:25:14.250 252 12652.58 39.50 54952.97 88888.00 2011-09-09 18:25:14.375 252 12652.58 39.50 54952.95 88888.00 2011-09-09 18:25:14.500 252 12652.60 39.48 54952.95 88888.00 2011-09-09 18:25:14.625 252 12652.65 39.52 54952.93 88888.00 2011-09-09 18:25:14.750 252 12652.70 39.55 54952.93 88888.00 2011-09-09 18:25:14.875 252 12652.77 39.52 54952.93 88888.00 2011-09-09 18:25:15.000 252 12652.80 39.52 54952.97 88888.00 2011-09-09 18:25:15.125 252 12652.85 39.55 54952.97 88888.00 2011-09-09 18:25:15.250 252 12652.80 39.52 54952.97 88888.00 2011-09-09 18:25:15.375 252 12652.88 39.58 54952.97 88888.00 2011-09-09 18:25:15.500 252 12652.92 39.58 54952.95 88888.00 2011-09-09 18:25:15.625 252 12652.92 39.58 54952.97 88888.00 2011-09-09 18:25:15.750 252 12652.95 39.58 54952.95 88888.00 2011-09-09 18:25:15.875 252 12652.98 39.58 54952.97 88888.00 2011-09-09 18:25:16.000 252 12653.00 39.60 54952.97 88888.00 2011-09-09 18:25:16.125 252 12653.05 39.58 54952.97 88888.00 2011-09-09 18:25:16.250 252 12653.08 39.60 54952.97 88888.00 2011-09-09 18:25:16.375 252 12653.15 39.62 54953.00 88888.00 2011-09-09 18:25:16.500 252 12653.10 39.60 54953.03 88888.00 2011-09-09 18:25:16.625 252 12653.10 39.60 54953.00 88888.00 2011-09-09 18:25:16.750 252 12653.10 39.60 54952.97 88888.00 2011-09-09 18:25:16.875 252 12653.25 39.60 54952.97 88888.00 2011-09-09 18:25:17.000 252 12653.35 39.62 54953.00 88888.00 2011-09-09 18:25:17.125 252 12653.30 39.65 54953.00 88888.00 2011-09-09 18:25:17.250 252 12653.27 39.67 54952.97 88888.00 2011-09-09 18:25:17.375 252 12653.33 39.67 54952.97 88888.00 2011-09-09 18:25:17.500 252 12653.38 39.67 54952.97 88888.00 2011-09-09 18:25:17.625 252 12653.38 39.67 54953.00 88888.00 2011-09-09 18:25:17.750 252 12653.42 39.70 54953.00 88888.00 2011-09-09 18:25:17.875 252 12653.48 39.70 54953.03 88888.00 2011-09-09 18:25:18.000 252 12653.40 39.75 54953.05 88888.00 2011-09-09 18:25:18.125 252 12653.40 39.73 54953.07 88888.00 2011-09-09 18:25:18.250 252 12653.42 39.73 54953.05 88888.00 2011-09-09 18:25:18.375 252 12653.48 39.73 54953.07 88888.00 2011-09-09 18:25:18.500 252 12653.52 39.73 54953.07 88888.00 2011-09-09 18:25:18.625 252 12653.55 39.73 54953.07 88888.00 2011-09-09 18:25:18.750 252 12653.62 39.77 54953.10 88888.00 2011-09-09 18:25:18.875 252 12653.60 39.77 54953.12 88888.00 2011-09-09 18:25:19.000 252 12653.62 39.73 54953.10 88888.00 2011-09-09 18:25:19.125 252 12653.67 39.75 54953.12 88888.00 2011-09-09 18:25:19.250 252 12653.70 39.75 54953.12 88888.00 2011-09-09 18:25:19.375 252 12653.75 39.75 54953.15 88888.00 2011-09-09 18:25:19.500 252 12653.73 39.75 54953.12 88888.00 2011-09-09 18:25:19.625 252 12653.67 39.77 54953.15 88888.00 2011-09-09 18:25:19.750 252 12653.70 39.80 54953.15 88888.00 2011-09-09 18:25:19.875 252 12653.73 39.77 54953.18 88888.00 2011-09-09 18:25:20.000 252 12653.65 39.77 54953.18 88888.00 2011-09-09 18:25:20.125 252 12653.62 39.80 54953.18 88888.00 2011-09-09 18:25:20.250 252 12653.65 39.83 54953.18 88888.00 2011-09-09 18:25:20.375 252 12653.67 39.83 54953.18 88888.00 2011-09-09 18:25:20.500 252 12653.70 39.83 54953.22 88888.00 2011-09-09 18:25:20.625 252 12653.67 39.83 54953.22 88888.00 2011-09-09 18:25:20.750 252 12653.75 39.83 54953.20 88888.00 2011-09-09 18:25:20.875 252 12653.77 39.80 54953.22 88888.00 2011-09-09 18:25:21.000 252 12653.75 39.83 54953.25 88888.00 2011-09-09 18:25:21.125 252 12653.70 39.83 54953.25 88888.00 2011-09-09 18:25:21.250 252 12653.70 39.85 54953.28 88888.00 2011-09-09 18:25:21.375 252 12653.65 39.83 54953.28 88888.00 2011-09-09 18:25:21.500 252 12653.62 39.83 54953.28 88888.00 2011-09-09 18:25:21.625 252 12653.70 39.83 54953.30 88888.00 2011-09-09 18:25:21.750 252 12653.67 39.83 54953.30 88888.00 2011-09-09 18:25:21.875 252 12653.70 39.83 54953.30 88888.00 2011-09-09 18:25:22.000 252 12653.65 39.83 54953.32 88888.00 2011-09-09 18:25:22.125 252 12653.70 39.83 54953.32 88888.00 2011-09-09 18:25:22.250 252 12653.77 39.83 54953.38 88888.00 2011-09-09 18:25:22.375 252 12653.73 39.85 54953.40 88888.00 2011-09-09 18:25:22.500 252 12653.65 39.85 54953.38 88888.00 2011-09-09 18:25:22.625 252 12653.67 39.83 54953.40 88888.00 2011-09-09 18:25:22.750 252 12653.70 39.85 54953.43 88888.00 2011-09-09 18:25:22.875 252 12653.73 39.85 54953.43 88888.00 2011-09-09 18:25:23.000 252 12653.65 39.85 54953.43 88888.00 2011-09-09 18:25:23.125 252 12653.70 39.85 54953.45 88888.00 2011-09-09 18:25:23.250 252 12653.73 39.83 54953.45 88888.00 2011-09-09 18:25:23.375 252 12653.67 39.83 54953.45 88888.00 2011-09-09 18:25:23.500 252 12653.67 39.83 54953.47 88888.00 2011-09-09 18:25:23.625 252 12653.60 39.83 54953.53 88888.00 2011-09-09 18:25:23.750 252 12653.62 39.85 54953.53 88888.00 2011-09-09 18:25:23.875 252 12653.60 39.88 54953.53 88888.00 2011-09-09 18:25:24.000 252 12653.60 39.88 54953.55 88888.00 2011-09-09 18:25:24.125 252 12653.60 39.88 54953.57 88888.00 2011-09-09 18:25:24.250 252 12653.62 39.85 54953.60 88888.00 2011-09-09 18:25:24.375 252 12653.70 39.88 54953.60 88888.00 2011-09-09 18:25:24.500 252 12653.70 39.88 54953.62 88888.00 2011-09-09 18:25:24.625 252 12653.58 39.88 54953.62 88888.00 2011-09-09 18:25:24.750 252 12653.55 39.88 54953.60 88888.00 2011-09-09 18:25:24.875 252 12653.58 39.88 54953.62 88888.00 2011-09-09 18:25:25.000 252 12653.58 39.85 54953.62 88888.00 2011-09-09 18:25:25.125 252 12653.55 39.83 54953.65 88888.00 2011-09-09 18:25:25.250 252 12653.58 39.83 54953.68 88888.00 2011-09-09 18:25:25.375 252 12653.60 39.85 54953.68 88888.00 2011-09-09 18:25:25.500 252 12653.60 39.83 54953.68 88888.00 2011-09-09 18:25:25.625 252 12653.58 39.83 54953.68 88888.00 2011-09-09 18:25:25.750 252 12653.50 39.80 54953.70 88888.00 2011-09-09 18:25:25.875 252 12653.48 39.77 54953.72 88888.00 2011-09-09 18:25:26.000 252 12653.48 39.75 54953.72 88888.00 2011-09-09 18:25:26.125 252 12653.50 39.80 54953.75 88888.00 2011-09-09 18:25:26.250 252 12653.52 39.77 54953.78 88888.00 2011-09-09 18:25:26.375 252 12653.55 39.77 54953.80 88888.00 2011-09-09 18:25:26.500 252 12653.55 39.77 54953.82 88888.00 2011-09-09 18:25:26.625 252 12653.55 39.77 54953.82 88888.00 2011-09-09 18:25:26.750 252 12653.58 39.75 54953.82 88888.00 2011-09-09 18:25:26.875 252 12653.52 39.70 54953.82 88888.00 2011-09-09 18:25:27.000 252 12653.48 39.70 54953.85 88888.00 2011-09-09 18:25:27.125 252 12653.50 39.70 54953.88 88888.00 2011-09-09 18:25:27.250 252 12653.52 39.65 54953.88 88888.00 2011-09-09 18:25:27.375 252 12653.50 39.67 54953.88 88888.00 2011-09-09 18:25:27.500 252 12653.52 39.67 54953.90 88888.00 2011-09-09 18:25:27.625 252 12653.55 39.67 54953.93 88888.00 2011-09-09 18:25:27.750 252 12653.50 39.67 54953.95 88888.00 2011-09-09 18:25:27.875 252 12653.48 39.65 54953.97 88888.00 2011-09-09 18:25:28.000 252 12653.42 39.62 54954.00 88888.00 2011-09-09 18:25:28.125 252 12653.42 39.62 54954.00 88888.00 2011-09-09 18:25:28.250 252 12653.45 39.60 54954.03 88888.00 2011-09-09 18:25:28.375 252 12653.45 39.58 54954.05 88888.00 2011-09-09 18:25:28.500 252 12653.42 39.58 54954.05 88888.00 2011-09-09 18:25:28.625 252 12653.42 39.58 54954.05 88888.00 2011-09-09 18:25:28.750 252 12653.42 39.55 54954.05 88888.00 2011-09-09 18:25:28.875 252 12653.40 39.55 54954.07 88888.00 2011-09-09 18:25:29.000 252 12653.42 39.50 54954.10 88888.00 2011-09-09 18:25:29.125 252 12653.42 39.55 54954.15 88888.00 2011-09-09 18:25:29.250 252 12653.38 39.52 54954.15 88888.00 2011-09-09 18:25:29.375 252 12653.40 39.55 54954.20 88888.00 2011-09-09 18:25:29.500 252 12653.42 39.55 54954.20 88888.00 2011-09-09 18:25:29.625 252 12653.42 39.55 54954.22 88888.00 2011-09-09 18:25:29.750 252 12653.42 39.52 54954.22 88888.00 2011-09-09 18:25:29.875 252 12653.48 39.50 54954.22 88888.00 2011-09-09 18:25:30.000 252 12653.50 39.50 54954.22 88888.00 2011-09-09 18:25:30.125 252 12653.48 39.48 54954.25 88888.00 2011-09-09 18:25:30.250 252 12653.45 39.45 54954.28 88888.00 2011-09-09 18:25:30.375 252 12653.45 39.50 54954.28 88888.00 2011-09-09 18:25:30.500 252 12653.42 39.48 54954.28 88888.00 2011-09-09 18:25:30.625 252 12653.38 39.48 54954.28 88888.00 2011-09-09 18:25:30.750 252 12653.33 39.48 54954.32 88888.00 2011-09-09 18:25:30.875 252 12653.40 39.50 54954.32 88888.00 2011-09-09 18:25:31.000 252 12653.42 39.45 54954.32 88888.00 2011-09-09 18:25:31.125 252 12653.45 39.42 54954.35 88888.00 2011-09-09 18:25:31.250 252 12653.42 39.38 54954.35 88888.00 2011-09-09 18:25:31.375 252 12653.42 39.38 54954.35 88888.00 2011-09-09 18:25:31.500 252 12653.40 39.38 54954.38 88888.00 2011-09-09 18:25:31.625 252 12653.38 39.40 54954.40 88888.00 2011-09-09 18:25:31.750 252 12653.38 39.38 54954.43 88888.00 2011-09-09 18:25:31.875 252 12653.40 39.33 54954.40 88888.00 2011-09-09 18:25:32.000 252 12653.48 39.33 54954.40 88888.00 2011-09-09 18:25:32.125 252 12653.52 39.33 54954.43 88888.00 2011-09-09 18:25:32.250 252 12653.52 39.33 54954.47 88888.00 2011-09-09 18:25:32.375 252 12653.55 39.35 54954.50 88888.00 2011-09-09 18:25:32.500 252 12653.52 39.33 54954.50 88888.00 2011-09-09 18:25:32.625 252 12653.55 39.25 54954.50 88888.00 2011-09-09 18:25:32.750 252 12653.55 39.23 54954.53 88888.00 2011-09-09 18:25:32.875 252 12653.48 39.23 54954.53 88888.00 2011-09-09 18:25:33.000 252 12653.45 39.23 54954.55 88888.00 2011-09-09 18:25:33.125 252 12653.42 39.23 54954.57 88888.00 2011-09-09 18:25:33.250 252 12653.40 39.23 54954.60 88888.00 2011-09-09 18:25:33.375 252 12653.40 39.20 54954.60 88888.00 2011-09-09 18:25:33.500 252 12653.35 39.17 54954.62 88888.00 2011-09-09 18:25:33.625 252 12653.33 39.20 54954.65 88888.00 2011-09-09 18:25:33.750 252 12653.35 39.20 54954.68 88888.00 2011-09-09 18:25:33.875 252 12653.40 39.17 54954.68 88888.00 2011-09-09 18:25:34.000 252 12653.42 39.17 54954.68 88888.00 2011-09-09 18:25:34.125 252 12653.42 39.15 54954.70 88888.00 2011-09-09 18:25:34.250 252 12653.35 39.12 54954.70 88888.00 2011-09-09 18:25:34.375 252 12653.35 39.10 54954.72 88888.00 2011-09-09 18:25:34.500 252 12653.40 39.10 54954.72 88888.00 2011-09-09 18:25:34.625 252 12653.48 39.10 54954.78 88888.00 2011-09-09 18:25:34.750 252 12653.48 39.08 54954.80 88888.00 2011-09-09 18:25:34.875 252 12653.45 39.08 54954.80 88888.00 2011-09-09 18:25:35.000 252 12653.50 39.08 54954.80 88888.00 2011-09-09 18:25:35.125 252 12653.48 39.08 54954.85 88888.00 2011-09-09 18:25:35.250 252 12653.45 39.02 54954.85 88888.00 2011-09-09 18:25:35.375 252 12653.40 39.02 54954.88 88888.00 2011-09-09 18:25:35.500 252 12653.40 39.00 54954.88 88888.00 2011-09-09 18:25:35.625 252 12653.40 38.98 54954.88 88888.00 2011-09-09 18:25:35.750 252 12653.42 39.00 54954.90 88888.00 2011-09-09 18:25:35.875 252 12653.40 39.00 54954.93 88888.00 2011-09-09 18:25:36.000 252 12653.35 38.95 54954.93 88888.00 2011-09-09 18:25:36.125 252 12653.33 38.90 54954.95 88888.00 2011-09-09 18:25:36.250 252 12653.33 38.88 54954.97 88888.00 2011-09-09 18:25:36.375 252 12653.35 38.90 54954.97 88888.00 2011-09-09 18:25:36.500 252 12653.35 38.85 54955.00 88888.00 2011-09-09 18:25:36.625 252 12653.38 38.85 54955.00 88888.00 2011-09-09 18:25:36.750 252 12653.38 38.85 54955.05 88888.00 2011-09-09 18:25:36.875 252 12653.38 38.83 54955.05 88888.00 2011-09-09 18:25:37.000 252 12653.35 38.77 54955.03 88888.00 2011-09-09 18:25:37.125 252 12653.33 38.75 54955.07 88888.00 2011-09-09 18:25:37.250 252 12653.30 38.75 54955.10 88888.00 2011-09-09 18:25:37.375 252 12653.35 38.75 54955.10 88888.00 2011-09-09 18:25:37.500 252 12653.35 38.75 54955.12 88888.00 2011-09-09 18:25:37.625 252 12653.38 38.73 54955.15 88888.00 2011-09-09 18:25:37.750 252 12653.40 38.70 54955.15 88888.00 2011-09-09 18:25:37.875 252 12653.35 38.65 54955.15 88888.00 2011-09-09 18:25:38.000 252 12653.35 38.62 54955.15 88888.00 2011-09-09 18:25:38.125 252 12653.30 38.60 54955.18 88888.00 2011-09-09 18:25:38.250 252 12653.25 38.60 54955.18 88888.00 2011-09-09 18:25:38.375 252 12653.27 38.60 54955.20 88888.00 2011-09-09 18:25:38.500 252 12653.33 38.58 54955.22 88888.00 2011-09-09 18:25:38.625 252 12653.35 38.52 54955.22 88888.00 2011-09-09 18:25:38.750 252 12653.30 38.52 54955.22 88888.00 2011-09-09 18:25:38.875 252 12653.30 38.52 54955.25 88888.00 2011-09-09 18:25:39.000 252 12653.33 38.50 54955.25 88888.00 2011-09-09 18:25:39.125 252 12653.33 38.50 54955.28 88888.00 2011-09-09 18:25:39.250 252 12653.30 38.45 54955.30 88888.00 2011-09-09 18:25:39.375 252 12653.30 38.40 54955.30 88888.00 2011-09-09 18:25:39.500 252 12653.30 38.38 54955.30 88888.00 2011-09-09 18:25:39.625 252 12653.35 38.33 54955.32 88888.00 2011-09-09 18:25:39.750 252 12653.35 38.35 54955.32 88888.00 2011-09-09 18:25:39.875 252 12653.38 38.35 54955.35 88888.00 2011-09-09 18:25:40.000 252 12653.40 38.27 54955.35 88888.00 2011-09-09 18:25:40.125 252 12653.40 38.25 54955.38 88888.00 2011-09-09 18:25:40.250 252 12653.40 38.20 54955.38 88888.00 2011-09-09 18:25:40.375 252 12653.38 38.15 54955.40 88888.00 2011-09-09 18:25:40.500 252 12653.38 38.15 54955.40 88888.00 2011-09-09 18:25:40.625 252 12653.45 38.15 54955.45 88888.00 2011-09-09 18:25:40.750 252 12653.45 38.12 54955.47 88888.00 2011-09-09 18:25:40.875 252 12653.45 38.10 54955.47 88888.00 2011-09-09 18:25:41.000 252 12653.45 38.05 54955.45 88888.00 2011-09-09 18:25:41.125 252 12653.45 38.02 54955.50 88888.00 2011-09-09 18:25:41.250 252 12653.45 37.98 54955.50 88888.00 2011-09-09 18:25:41.375 252 12653.48 37.98 54955.50 88888.00 2011-09-09 18:25:41.500 252 12653.45 37.95 54955.50 88888.00 2011-09-09 18:25:41.625 252 12653.42 37.90 54955.50 88888.00 2011-09-09 18:25:41.750 252 12653.45 37.85 54955.47 88888.00 2011-09-09 18:25:41.875 252 12653.45 37.85 54955.47 88888.00 2011-09-09 18:25:42.000 252 12653.45 37.83 54955.53 88888.00 2011-09-09 18:25:42.125 252 12653.45 37.77 54955.55 88888.00 2011-09-09 18:25:42.250 252 12653.52 37.73 54955.57 88888.00 2011-09-09 18:25:42.375 252 12653.60 37.73 54955.55 88888.00 2011-09-09 18:25:42.500 252 12653.60 37.67 54955.55 88888.00 2011-09-09 18:25:42.625 252 12653.65 37.65 54955.57 88888.00 2011-09-09 18:25:42.750 252 12653.65 37.62 54955.57 88888.00 2011-09-09 18:25:42.875 252 12653.65 37.60 54955.57 88888.00 2011-09-09 18:25:43.000 252 12653.67 37.58 54955.55 88888.00 2011-09-09 18:25:43.125 252 12653.73 37.55 54955.60 88888.00 2011-09-09 18:25:43.250 252 12653.67 37.48 54955.60 88888.00 2011-09-09 18:25:43.375 252 12653.70 37.45 54955.62 88888.00 2011-09-09 18:25:43.500 252 12653.73 37.42 54955.65 88888.00 2011-09-09 18:25:43.625 252 12653.77 37.40 54955.65 88888.00 2011-09-09 18:25:43.750 252 12653.77 37.38 54955.65 88888.00 2011-09-09 18:25:43.875 252 12653.80 37.33 54955.68 88888.00 2011-09-09 18:25:44.000 252 12653.80 37.30 54955.65 88888.00 2011-09-09 18:25:44.125 252 12653.88 37.25 54955.65 88888.00 2011-09-09 18:25:44.250 252 12653.92 37.23 54955.68 88888.00 2011-09-09 18:25:44.375 252 12653.98 37.20 54955.68 88888.00 2011-09-09 18:25:44.500 252 12653.95 37.17 54955.70 88888.00 2011-09-09 18:25:44.625 252 12654.02 37.15 54955.72 88888.00 2011-09-09 18:25:44.750 252 12654.00 37.12 54955.75 88888.00 2011-09-09 18:25:44.875 252 12653.90 37.02 54955.75 88888.00 2011-09-09 18:25:45.000 252 12653.92 37.00 54955.70 88888.00 2011-09-09 18:25:45.125 252 12653.98 36.95 54955.78 88888.00 2011-09-09 18:25:45.250 252 12654.02 36.92 54955.78 88888.00 2011-09-09 18:25:45.375 252 12654.08 36.90 54955.75 88888.00 2011-09-09 18:25:45.500 252 12654.12 36.90 54955.82 88888.00 2011-09-09 18:25:45.625 252 12654.15 36.88 54955.82 88888.00 2011-09-09 18:25:45.750 252 12654.10 36.85 54955.82 88888.00 2011-09-09 18:25:45.875 252 12654.08 36.83 54955.82 88888.00 2011-09-09 18:25:46.000 252 12654.12 36.80 54955.82 88888.00 2011-09-09 18:25:46.125 252 12654.15 36.77 54955.82 88888.00 2011-09-09 18:25:46.250 252 12654.17 36.70 54955.85 88888.00 2011-09-09 18:25:46.375 252 12654.27 36.70 54955.88 88888.00 2011-09-09 18:25:46.500 252 12654.30 36.67 54955.85 88888.00 2011-09-09 18:25:46.625 252 12654.33 36.65 54955.85 88888.00 2011-09-09 18:25:46.750 252 12654.33 36.65 54955.85 88888.00 2011-09-09 18:25:46.875 252 12654.27 36.58 54955.88 88888.00 2011-09-09 18:25:47.000 252 12654.33 36.50 54955.85 88888.00 2011-09-09 18:25:47.125 252 12654.35 36.48 54955.85 88888.00 2011-09-09 18:25:47.250 252 12654.35 36.45 54955.88 88888.00 2011-09-09 18:25:47.375 252 12654.38 36.42 54955.88 88888.00 2011-09-09 18:25:47.500 252 12654.42 36.40 54955.90 88888.00 2011-09-09 18:25:47.625 252 12654.40 36.38 54955.93 88888.00 2011-09-09 18:25:47.750 252 12654.45 36.35 54955.95 88888.00 2011-09-09 18:25:47.875 252 12654.50 36.30 54955.95 88888.00 2011-09-09 18:25:48.000 252 12654.50 36.27 54955.95 88888.00 2011-09-09 18:25:48.125 252 12654.55 36.20 54955.97 88888.00 2011-09-09 18:25:48.250 252 12654.60 36.12 54955.97 88888.00 2011-09-09 18:25:48.375 252 12654.62 36.08 54955.97 88888.00 2011-09-09 18:25:48.500 252 12654.65 36.08 54955.95 88888.00 2011-09-09 18:25:48.625 252 12654.65 36.02 54955.97 88888.00 2011-09-09 18:25:48.750 252 12654.62 35.98 54956.00 88888.00 2011-09-09 18:25:48.875 252 12654.67 35.95 54956.00 88888.00 2011-09-09 18:25:49.000 252 12654.77 35.95 54956.00 88888.00 2011-09-09 18:25:49.125 252 12654.80 35.90 54956.00 88888.00 2011-09-09 18:25:49.250 252 12654.83 35.83 54956.00 88888.00 2011-09-09 18:25:49.375 252 12654.90 35.83 54956.03 88888.00 2011-09-09 18:25:49.500 252 12654.90 35.80 54956.00 88888.00 2011-09-09 18:25:49.625 252 12654.90 35.75 54956.00 88888.00 2011-09-09 18:25:49.750 252 12654.90 35.73 54956.03 88888.00 2011-09-09 18:25:49.875 252 12654.92 35.67 54956.00 88888.00 2011-09-09 18:25:50.000 252 12655.00 35.60 54956.00 88888.00 2011-09-09 18:25:50.125 252 12655.05 35.60 54956.05 88888.00 2011-09-09 18:25:50.250 252 12655.00 35.55 54956.05 88888.00 2011-09-09 18:25:50.375 252 12655.02 35.50 54956.05 88888.00 2011-09-09 18:25:50.500 252 12655.08 35.48 54956.05 88888.00 2011-09-09 18:25:50.625 252 12655.12 35.45 54956.07 88888.00 2011-09-09 18:25:50.750 252 12655.10 35.42 54956.07 88888.00 2011-09-09 18:25:50.875 252 12655.05 35.38 54956.10 88888.00 2011-09-09 18:25:51.000 252 12655.12 35.33 54956.10 88888.00 2011-09-09 18:25:51.125 252 12655.17 35.25 54956.12 88888.00 2011-09-09 18:25:51.250 252 12655.17 35.20 54956.10 88888.00 2011-09-09 18:25:51.375 252 12655.20 35.17 54956.12 88888.00 2011-09-09 18:25:51.500 252 12655.20 35.17 54956.18 88888.00 2011-09-09 18:25:51.625 252 12655.25 35.15 54956.15 88888.00 2011-09-09 18:25:51.750 252 12655.27 35.10 54956.18 88888.00 2011-09-09 18:25:51.875 252 12655.20 35.10 54956.20 88888.00 2011-09-09 18:25:52.000 252 12655.25 35.08 54956.18 88888.00 2011-09-09 18:25:52.125 252 12655.33 35.05 54956.18 88888.00 2011-09-09 18:25:52.250 252 12655.35 34.95 54956.20 88888.00 2011-09-09 18:25:52.375 252 12655.35 34.95 54956.22 88888.00 2011-09-09 18:25:52.500 252 12655.35 34.92 54956.22 88888.00 2011-09-09 18:25:52.625 252 12655.42 34.85 54956.25 88888.00 2011-09-09 18:25:52.750 252 12655.40 34.80 54956.22 88888.00 2011-09-09 18:25:52.875 252 12655.40 34.77 54956.22 88888.00 2011-09-09 18:25:53.000 252 12655.48 34.77 54956.22 88888.00 2011-09-09 18:25:53.125 252 12655.48 34.73 54956.30 88888.00 2011-09-09 18:25:53.250 252 12655.48 34.65 54956.30 88888.00 2011-09-09 18:25:53.375 252 12655.50 34.60 54956.30 88888.00 2011-09-09 18:25:53.500 252 12655.60 34.60 54956.32 88888.00 2011-09-09 18:25:53.625 252 12655.60 34.62 54956.35 88888.00 2011-09-09 18:25:53.750 252 12655.65 34.62 54956.35 88888.00 2011-09-09 18:25:53.875 252 12655.70 34.58 54956.35 88888.00 2011-09-09 18:25:54.000 252 12655.73 34.50 54956.35 88888.00 2011-09-09 18:25:54.125 252 12655.80 34.48 54956.35 88888.00 2011-09-09 18:25:54.250 252 12655.80 34.42 54956.32 88888.00 2011-09-09 18:25:54.375 252 12655.80 34.40 54956.35 88888.00 2011-09-09 18:25:54.500 252 12655.80 34.42 54956.35 88888.00 2011-09-09 18:25:54.625 252 12655.80 34.40 54956.40 88888.00 2011-09-09 18:25:54.750 252 12655.83 34.38 54956.40 88888.00 2011-09-09 18:25:54.875 252 12655.85 34.35 54956.40 88888.00 2011-09-09 18:25:55.000 252 12655.85 34.33 54956.40 88888.00 2011-09-09 18:25:55.125 252 12655.83 34.27 54956.45 88888.00 2011-09-09 18:25:55.250 252 12655.77 34.23 54956.47 88888.00 2011-09-09 18:25:55.375 252 12655.83 34.23 54956.47 88888.00 2011-09-09 18:25:55.500 252 12655.92 34.23 54956.50 88888.00 2011-09-09 18:25:55.625 252 12656.00 34.17 54956.50 88888.00 2011-09-09 18:25:55.750 252 12656.02 34.12 54956.50 88888.00 2011-09-09 18:25:55.875 252 12656.05 34.08 54956.50 88888.00 2011-09-09 18:25:56.000 252 12656.08 34.02 54956.53 88888.00 2011-09-09 18:25:56.125 252 12656.10 34.02 54956.53 88888.00 2011-09-09 18:25:56.250 252 12656.02 33.95 54956.50 88888.00 2011-09-09 18:25:56.375 252 12656.08 33.98 54956.53 88888.00 2011-09-09 18:25:56.500 252 12656.08 33.95 54956.55 88888.00 2011-09-09 18:25:56.625 252 12656.02 33.90 54956.55 88888.00 2011-09-09 18:25:56.750 252 12656.02 33.85 54956.57 88888.00 2011-09-09 18:25:56.875 252 12656.12 33.83 54956.57 88888.00 2011-09-09 18:25:57.000 252 12656.17 33.75 54956.55 88888.00 2011-09-09 18:25:57.125 252 12656.20 33.75 54956.60 88888.00 2011-09-09 18:25:57.250 252 12656.23 33.73 54956.60 88888.00 2011-09-09 18:25:57.375 252 12656.27 33.75 54956.62 88888.00 2011-09-09 18:25:57.500 252 12656.27 33.67 54956.60 88888.00 2011-09-09 18:25:57.625 252 12656.30 33.65 54956.62 88888.00 2011-09-09 18:25:57.750 252 12656.33 33.65 54956.62 88888.00 2011-09-09 18:25:57.875 252 12656.30 33.60 54956.65 88888.00 2011-09-09 18:25:58.000 252 12656.33 33.60 54956.62 88888.00 2011-09-09 18:25:58.125 252 12656.33 33.58 54956.65 88888.00 2011-09-09 18:25:58.250 252 12656.35 33.52 54956.68 88888.00 2011-09-09 18:25:58.375 252 12656.40 33.50 54956.68 88888.00 2011-09-09 18:25:58.500 252 12656.40 33.45 54956.70 88888.00 2011-09-09 18:25:58.625 252 12656.33 33.45 54956.72 88888.00 2011-09-09 18:25:58.750 252 12656.30 33.40 54956.72 88888.00 2011-09-09 18:25:58.875 252 12656.45 33.42 54956.72 88888.00 2011-09-09 18:25:59.000 252 12656.52 33.35 54956.70 88888.00 2011-09-09 18:25:59.125 252 12656.50 33.33 54956.75 88888.00 2011-09-09 18:25:59.250 252 12656.50 33.30 54956.75 88888.00 2011-09-09 18:25:59.375 252 12656.58 33.30 54956.75 88888.00 2011-09-09 18:25:59.500 252 12656.55 33.25 54956.78 88888.00 2011-09-09 18:25:59.625 252 12656.52 33.20 54956.78 88888.00 2011-09-09 18:25:59.750 252 12656.48 33.20 54956.78 88888.00 2011-09-09 18:25:59.875 252 12656.48 33.20 54956.80 88888.00 2011-09-09 18:26:00.000 252 12656.52 33.15 54956.80 88888.00 2011-09-09 18:26:00.125 252 12656.55 33.08 54956.82 88888.00 2011-09-09 18:26:00.250 252 12656.55 33.02 54956.82 88888.00 2011-09-09 18:26:00.375 252 12656.60 33.02 54956.85 88888.00 2011-09-09 18:26:00.500 252 12656.62 33.00 54956.85 88888.00 2011-09-09 18:26:00.625 252 12656.65 32.98 54956.85 88888.00 2011-09-09 18:26:00.750 252 12656.65 32.95 54956.90 88888.00 2011-09-09 18:26:00.875 252 12656.67 32.90 54956.90 88888.00 2011-09-09 18:26:01.000 252 12656.65 32.90 54956.90 88888.00 2011-09-09 18:26:01.125 252 12656.62 32.85 54956.90 88888.00 2011-09-09 18:26:01.250 252 12656.62 32.77 54956.90 88888.00 2011-09-09 18:26:01.375 252 12656.62 32.75 54956.90 88888.00 2011-09-09 18:26:01.500 252 12656.62 32.70 54956.90 88888.00 2011-09-09 18:26:01.625 252 12656.65 32.70 54956.93 88888.00 2011-09-09 18:26:01.750 252 12656.65 32.65 54956.95 88888.00 2011-09-09 18:26:01.875 252 12656.65 32.58 54956.97 88888.00 2011-09-09 18:26:02.000 252 12656.65 32.52 54956.95 88888.00 2011-09-09 18:26:02.125 252 12656.67 32.50 54957.00 88888.00 2011-09-09 18:26:02.250 252 12656.65 32.45 54957.03 88888.00 2011-09-09 18:26:02.375 252 12656.73 32.45 54957.03 88888.00 2011-09-09 18:26:02.500 252 12656.70 32.42 54957.03 88888.00 2011-09-09 18:26:02.625 252 12656.70 32.35 54957.05 88888.00 2011-09-09 18:26:02.750 252 12656.65 32.30 54957.05 88888.00 2011-09-09 18:26:02.875 252 12656.62 32.30 54957.05 88888.00 2011-09-09 18:26:03.000 252 12656.62 32.25 54957.07 88888.00 2011-09-09 18:26:03.125 252 12656.62 32.20 54957.10 88888.00 2011-09-09 18:26:03.250 252 12656.62 32.15 54957.12 88888.00 2011-09-09 18:26:03.375 252 12656.67 32.10 54957.15 88888.00 2011-09-09 18:26:03.500 252 12656.73 32.05 54957.12 88888.00 2011-09-09 18:26:03.625 252 12656.65 32.05 54957.12 88888.00 2011-09-09 18:26:03.750 252 12656.65 32.00 54957.15 88888.00 2011-09-09 18:26:03.875 252 12656.67 31.95 54957.18 88888.00 2011-09-09 18:26:04.000 252 12656.70 31.93 54957.20 88888.00 2011-09-09 18:26:04.125 252 12656.70 31.90 54957.20 88888.00 2011-09-09 18:26:04.250 252 12656.70 31.82 54957.22 88888.00 2011-09-09 18:26:04.375 252 12656.70 31.82 54957.22 88888.00 2011-09-09 18:26:04.500 252 12656.70 31.77 54957.25 88888.00 2011-09-09 18:26:04.625 252 12656.67 31.73 54957.25 88888.00 2011-09-09 18:26:04.750 252 12656.67 31.65 54957.28 88888.00 2011-09-09 18:26:04.875 252 12656.75 31.60 54957.25 88888.00 2011-09-09 18:26:05.000 252 12656.75 31.55 54957.25 88888.00 2011-09-09 18:26:05.125 252 12656.77 31.50 54957.28 88888.00 2011-09-09 18:26:05.250 252 12656.77 31.45 54957.32 88888.00 2011-09-09 18:26:05.375 252 12656.77 31.43 54957.30 88888.00 2011-09-09 18:26:05.500 252 12656.80 31.40 54957.32 88888.00 2011-09-09 18:26:05.625 252 12656.80 31.35 54957.32 88888.00 2011-09-09 18:26:05.750 252 12656.77 31.30 54957.35 88888.00 2011-09-09 18:26:05.875 252 12656.73 31.25 54957.38 88888.00 2011-09-09 18:26:06.000 252 12656.77 31.20 54957.38 88888.00 2011-09-09 18:26:06.125 252 12656.80 31.18 54957.43 88888.00 2011-09-09 18:26:06.250 252 12656.80 31.10 54957.47 88888.00 2011-09-09 18:26:06.375 252 12656.77 31.05 54957.45 88888.00 2011-09-09 18:26:06.500 252 12656.80 31.02 54957.45 88888.00 2011-09-09 18:26:06.625 252 12656.77 31.00 54957.45 88888.00 2011-09-09 18:26:06.750 252 12656.85 30.95 54957.47 88888.00 2011-09-09 18:26:06.875 252 12656.90 30.90 54957.53 88888.00 2011-09-09 18:26:07.000 252 12656.95 30.85 54957.53 88888.00 2011-09-09 18:26:07.125 252 12656.90 30.77 54957.53 88888.00 2011-09-09 18:26:07.250 252 12656.92 30.75 54957.55 88888.00 2011-09-09 18:26:07.375 252 12656.85 30.73 54957.55 88888.00 2011-09-09 18:26:07.500 252 12656.88 30.68 54957.57 88888.00 2011-09-09 18:26:07.625 252 12656.95 30.65 54957.57 88888.00 2011-09-09 18:26:07.750 252 12657.05 30.60 54957.57 88888.00 2011-09-09 18:26:07.875 252 12657.08 30.57 54957.62 88888.00 2011-09-09 18:26:08.000 252 12657.08 30.50 54957.62 88888.00 2011-09-09 18:26:08.125 252 12657.12 30.48 54957.68 88888.00 2011-09-09 18:26:08.250 252 12657.10 30.40 54957.65 88888.00 2011-09-09 18:26:08.375 252 12657.15 30.35 54957.65 88888.00 2011-09-09 18:26:08.500 252 12657.15 30.27 54957.65 88888.00 2011-09-09 18:26:08.625 252 12657.15 30.25 54957.70 88888.00 2011-09-09 18:26:08.750 252 12657.15 30.25 54957.72 88888.00 2011-09-09 18:26:08.875 252 12657.12 30.20 54957.70 88888.00 2011-09-09 18:26:09.000 252 12657.15 30.15 54957.72 88888.00 2011-09-09 18:26:09.125 252 12657.12 30.10 54957.70 88888.00 2011-09-09 18:26:09.250 252 12657.20 30.02 54957.75 88888.00 2011-09-09 18:26:09.375 252 12657.20 30.00 54957.78 88888.00 2011-09-09 18:26:09.500 252 12657.23 29.98 54957.80 88888.00 2011-09-09 18:26:09.625 252 12657.17 29.90 54957.82 88888.00 2011-09-09 18:26:09.750 252 12657.20 29.82 54957.82 88888.00 2011-09-09 18:26:09.875 252 12657.25 29.80 54957.82 88888.00 2011-09-09 18:26:10.000 252 12657.30 29.75 54957.82 88888.00 2011-09-09 18:26:10.125 252 12657.33 29.70 54957.85 88888.00 2011-09-09 18:26:10.250 252 12657.30 29.62 54957.88 88888.00 2011-09-09 18:26:10.375 252 12657.30 29.62 54957.88 88888.00 2011-09-09 18:26:10.500 252 12657.30 29.57 54957.88 88888.00 2011-09-09 18:26:10.625 252 12657.35 29.52 54957.90 88888.00 2011-09-09 18:26:10.750 252 12657.40 29.50 54957.95 88888.00 2011-09-09 18:26:10.875 252 12657.42 29.48 54957.97 88888.00 2011-09-09 18:26:11.000 252 12657.52 29.43 54957.97 88888.00 2011-09-09 18:26:11.125 252 12657.52 29.38 54957.97 88888.00 2011-09-09 18:26:11.250 252 12657.50 29.27 54957.97 88888.00 2011-09-09 18:26:11.375 252 12657.52 29.23 54958.00 88888.00 2011-09-09 18:26:11.500 252 12657.58 29.20 54958.05 88888.00 2011-09-09 18:26:11.625 252 12657.60 29.18 54958.03 88888.00 2011-09-09 18:26:11.750 252 12657.58 29.10 54958.00 88888.00 2011-09-09 18:26:11.875 252 12657.62 29.02 54958.03 88888.00 2011-09-09 18:26:12.000 252 12657.67 29.00 54958.05 88888.00 2011-09-09 18:26:12.125 252 12657.67 28.93 54958.07 88888.00 2011-09-09 18:26:12.250 252 12657.67 28.85 54958.10 88888.00 2011-09-09 18:26:12.375 252 12657.65 28.80 54958.10 88888.00 2011-09-09 18:26:12.500 252 12657.67 28.80 54958.12 88888.00 2011-09-09 18:26:12.625 252 12657.75 28.73 54958.12 88888.00 2011-09-09 18:26:12.750 252 12657.80 28.70 54958.12 88888.00 2011-09-09 18:26:12.875 252 12657.85 28.62 54958.15 88888.00 2011-09-09 18:26:13.000 252 12657.83 28.60 54958.15 88888.00 2011-09-09 18:26:13.125 252 12657.88 28.55 54958.20 88888.00 2011-09-09 18:26:13.250 252 12657.92 28.52 54958.22 88888.00 2011-09-09 18:26:13.375 252 12657.92 28.48 54958.22 88888.00 2011-09-09 18:26:13.500 252 12657.92 28.40 54958.20 88888.00 2011-09-09 18:26:13.625 252 12657.98 28.38 54958.20 88888.00 2011-09-09 18:26:13.750 252 12658.02 28.32 54958.22 88888.00 2011-09-09 18:26:13.875 252 12658.12 28.25 54958.20 88888.00 2011-09-09 18:26:14.000 252 12658.10 28.20 54958.25 88888.00 2011-09-09 18:26:14.125 252 12658.12 28.15 54958.28 88888.00 2011-09-09 18:26:14.250 252 12658.20 28.12 54958.28 88888.00 2011-09-09 18:26:14.375 252 12658.25 28.12 54958.30 88888.00 2011-09-09 18:26:14.500 252 12658.25 28.05 54958.32 88888.00 2011-09-09 18:26:14.625 252 12658.30 28.00 54958.32 88888.00 2011-09-09 18:26:14.750 252 12658.38 27.98 54958.32 88888.00 2011-09-09 18:26:14.875 252 12658.42 27.93 54958.32 88888.00 2011-09-09 18:26:15.000 252 12658.40 27.90 54958.32 88888.00 2011-09-09 18:26:15.125 252 12658.40 27.88 54958.38 88888.00 2011-09-09 18:26:15.250 252 12658.40 27.77 54958.38 88888.00 2011-09-09 18:26:15.375 252 12658.40 27.75 54958.38 88888.00 2011-09-09 18:26:15.500 252 12658.45 27.73 54958.38 88888.00 2011-09-09 18:26:15.625 252 12658.45 27.68 54958.38 88888.00 2011-09-09 18:26:15.750 252 12658.48 27.68 54958.38 88888.00 2011-09-09 18:26:15.875 252 12658.58 27.62 54958.38 88888.00 2011-09-09 18:26:16.000 252 12658.70 27.55 54958.40 88888.00 2011-09-09 18:26:16.125 252 12658.67 27.52 54958.40 88888.00 2011-09-09 18:26:16.250 252 12658.60 27.50 54958.43 88888.00 2011-09-09 18:26:16.375 252 12658.62 27.52 54958.43 88888.00 2011-09-09 18:26:16.500 252 12658.60 27.48 54958.43 88888.00 2011-09-09 18:26:16.625 252 12658.58 27.43 54958.45 88888.00 2011-09-09 18:26:16.750 252 12658.65 27.38 54958.45 88888.00 2011-09-09 18:26:16.875 252 12658.75 27.32 54958.45 88888.00 2011-09-09 18:26:17.000 252 12658.77 27.27 54958.45 88888.00 2011-09-09 18:26:17.125 252 12658.77 27.27 54958.47 88888.00 2011-09-09 18:26:17.250 252 12658.77 27.25 54958.50 88888.00 2011-09-09 18:26:17.375 252 12658.85 27.27 54958.50 88888.00 2011-09-09 18:26:17.500 252 12658.90 27.25 54958.53 88888.00 2011-09-09 18:26:17.625 252 12658.98 27.20 54958.53 88888.00 2011-09-09 18:26:17.750 252 12658.98 27.18 54958.53 88888.00 2011-09-09 18:26:17.875 252 12659.02 27.15 54958.53 88888.00 2011-09-09 18:26:18.000 252 12659.08 27.10 54958.55 88888.00 2011-09-09 18:26:18.125 252 12659.10 27.10 54958.57 88888.00 2011-09-09 18:26:18.250 252 12659.15 27.07 54958.60 88888.00 2011-09-09 18:26:18.375 252 12659.15 27.07 54958.57 88888.00 2011-09-09 18:26:18.500 252 12659.12 27.00 54958.60 88888.00 2011-09-09 18:26:18.625 252 12659.20 27.00 54958.60 88888.00 2011-09-09 18:26:18.750 252 12659.25 26.98 54958.62 88888.00 2011-09-09 18:26:18.875 252 12659.25 26.95 54958.62 88888.00 2011-09-09 18:26:19.000 252 12659.25 26.93 54958.65 88888.00 2011-09-09 18:26:19.125 252 12659.30 26.93 54958.65 88888.00 2011-09-09 18:26:19.250 252 12659.33 26.88 54958.68 88888.00 2011-09-09 18:26:19.375 252 12659.38 26.88 54958.65 88888.00 2011-09-09 18:26:19.500 252 12659.38 26.88 54958.65 88888.00 2011-09-09 18:26:19.625 252 12659.35 26.88 54958.68 88888.00 2011-09-09 18:26:19.750 252 12659.33 26.80 54958.68 88888.00 2011-09-09 18:26:19.875 252 12659.35 26.77 54958.70 88888.00 2011-09-09 18:26:20.000 252 12659.42 26.80 54958.68 88888.00 2011-09-09 18:26:20.125 252 12659.42 26.80 54958.68 88888.00 2011-09-09 18:26:20.250 252 12659.42 26.77 54958.70 88888.00 2011-09-09 18:26:20.375 252 12659.45 26.77 54958.72 88888.00 2011-09-09 18:26:20.500 252 12659.48 26.75 54958.72 88888.00 2011-09-09 18:26:20.625 252 12659.52 26.75 54958.72 88888.00 2011-09-09 18:26:20.750 252 12659.55 26.77 54958.72 88888.00 2011-09-09 18:26:20.875 252 12659.58 26.75 54958.75 88888.00 2011-09-09 18:26:21.000 252 12659.58 26.70 54958.75 88888.00 2011-09-09 18:26:21.125 252 12659.65 26.73 54958.75 88888.00 2011-09-09 18:26:21.250 252 12659.62 26.75 54958.78 88888.00 2011-09-09 18:26:21.375 252 12659.65 26.73 54958.78 88888.00 2011-09-09 18:26:21.500 252 12659.65 26.75 54958.78 88888.00 2011-09-09 18:26:21.625 252 12659.67 26.73 54958.80 88888.00 2011-09-09 18:26:21.750 252 12659.77 26.73 54958.80 88888.00 2011-09-09 18:26:21.875 252 12659.83 26.68 54958.80 88888.00 2011-09-09 18:26:22.000 252 12659.88 26.70 54958.80 88888.00 2011-09-09 18:26:22.125 252 12659.88 26.68 54958.80 88888.00 2011-09-09 18:26:22.250 252 12659.85 26.68 54958.82 88888.00 2011-09-09 18:26:22.375 252 12659.92 26.73 54958.85 88888.00 2011-09-09 18:26:22.500 252 12659.92 26.70 54958.85 88888.00 2011-09-09 18:26:22.625 252 12659.92 26.70 54958.85 88888.00 2011-09-09 18:26:22.750 252 12659.92 26.65 54958.88 88888.00 2011-09-09 18:26:22.875 252 12659.92 26.70 54958.88 88888.00 2011-09-09 18:26:23.000 252 12659.90 26.70 54958.85 88888.00 2011-09-09 18:26:23.125 252 12659.88 26.73 54958.88 88888.00 2011-09-09 18:26:23.250 252 12659.92 26.73 54958.95 88888.00 2011-09-09 18:26:23.375 252 12660.02 26.75 54958.95 88888.00 2011-09-09 18:26:23.500 252 12660.08 26.75 54958.93 88888.00 2011-09-09 18:26:23.625 252 12660.08 26.80 54958.93 88888.00 2011-09-09 18:26:23.750 252 12660.02 26.80 54958.95 88888.00 2011-09-09 18:26:23.875 252 12660.02 26.82 54958.97 88888.00 2011-09-09 18:26:24.000 252 12660.12 26.82 54958.97 88888.00 2011-09-09 18:26:24.125 252 12660.15 26.82 54958.95 88888.00 2011-09-09 18:26:24.250 252 12660.08 26.82 54958.95 88888.00 2011-09-09 18:26:24.375 252 12660.08 26.85 54958.95 88888.00 2011-09-09 18:26:24.500 252 12660.12 26.85 54958.97 88888.00 2011-09-09 18:26:24.625 252 12660.12 26.90 54959.00 88888.00 2011-09-09 18:26:24.750 252 12660.12 26.93 54959.00 88888.00 2011-09-09 18:26:24.875 252 12660.12 26.93 54959.03 88888.00 2011-09-09 18:26:25.000 252 12660.12 26.93 54959.05 88888.00 2011-09-09 18:26:25.125 252 12660.12 26.95 54959.07 88888.00 2011-09-09 18:26:25.250 252 12660.15 27.00 54959.10 88888.00 2011-09-09 18:26:25.375 252 12660.12 27.02 54959.10 88888.00 2011-09-09 18:26:25.500 252 12660.10 27.02 54959.07 88888.00 2011-09-09 18:26:25.625 252 12660.12 27.05 54959.10 88888.00 2011-09-09 18:26:25.750 252 12660.15 27.10 54959.10 88888.00 2011-09-09 18:26:25.875 252 12660.17 27.12 54959.12 88888.00 2011-09-09 18:26:26.000 252 12660.17 27.12 54959.10 88888.00 2011-09-09 18:26:26.125 252 12660.17 27.12 54959.15 88888.00 2011-09-09 18:26:26.250 252 12660.17 27.18 54959.12 88888.00 2011-09-09 18:26:26.375 252 12660.17 27.20 54959.18 88888.00 2011-09-09 18:26:26.500 252 12660.10 27.23 54959.15 88888.00 2011-09-09 18:26:26.625 252 12660.10 27.23 54959.18 88888.00 2011-09-09 18:26:26.750 252 12660.15 27.27 54959.18 88888.00 2011-09-09 18:26:26.875 252 12660.10 27.27 54959.20 88888.00 2011-09-09 18:26:27.000 252 12660.10 27.27 54959.18 88888.00 2011-09-09 18:26:27.125 252 12660.12 27.30 54959.22 88888.00 2011-09-09 18:26:27.250 252 12660.10 27.35 54959.22 88888.00 2011-09-09 18:26:27.375 252 12660.08 27.38 54959.20 88888.00 2011-09-09 18:26:27.500 252 12660.08 27.40 54959.25 88888.00 2011-09-09 18:26:27.625 252 12660.10 27.43 54959.28 88888.00 2011-09-09 18:26:27.750 252 12660.08 27.45 54959.28 88888.00 2011-09-09 18:26:27.875 252 12660.08 27.45 54959.28 88888.00 2011-09-09 18:26:28.000 252 12660.02 27.48 54959.28 88888.00 2011-09-09 18:26:28.125 252 12660.00 27.50 54959.28 88888.00 2011-09-09 18:26:28.250 252 12660.00 27.50 54959.30 88888.00 2011-09-09 18:26:28.375 252 12660.02 27.55 54959.35 88888.00 2011-09-09 18:26:28.500 252 12659.95 27.55 54959.32 88888.00 2011-09-09 18:26:28.625 252 12659.98 27.57 54959.32 88888.00 2011-09-09 18:26:28.750 252 12660.02 27.60 54959.35 88888.00 2011-09-09 18:26:28.875 252 12660.08 27.62 54959.38 88888.00 2011-09-09 18:26:29.000 252 12660.10 27.68 54959.35 88888.00 2011-09-09 18:26:29.125 252 12660.08 27.70 54959.38 88888.00 2011-09-09 18:26:29.250 252 12660.00 27.65 54959.43 88888.00 2011-09-09 18:26:29.375 252 12660.05 27.68 54959.40 88888.00 2011-09-09 18:26:29.500 252 12660.10 27.75 54959.40 88888.00 2011-09-09 18:26:29.625 252 12660.12 27.75 54959.43 88888.00 2011-09-09 18:26:29.750 252 12660.10 27.77 54959.43 88888.00 2011-09-09 18:26:29.875 252 12660.05 27.77 54959.45 88888.00 2011-09-09 18:26:30.000 252 12660.05 27.80 54959.45 88888.00 2011-09-09 18:26:30.125 252 12660.12 27.77 54959.45 88888.00 2011-09-09 18:26:30.250 252 12660.15 27.82 54959.45 88888.00 2011-09-09 18:26:30.375 252 12660.15 27.85 54959.47 88888.00 2011-09-09 18:26:30.500 252 12660.12 27.85 54959.45 88888.00 2011-09-09 18:26:30.625 252 12660.10 27.85 54959.47 88888.00 2011-09-09 18:26:30.750 252 12660.12 27.88 54959.53 88888.00 2011-09-09 18:26:30.875 252 12660.17 27.90 54959.50 88888.00 2011-09-09 18:26:31.000 252 12660.20 27.93 54959.50 88888.00 2011-09-09 18:26:31.125 252 12660.23 27.90 54959.53 88888.00 2011-09-09 18:26:31.250 252 12660.20 27.85 54959.55 88888.00 2011-09-09 18:26:31.375 252 12660.20 27.88 54959.53 88888.00 2011-09-09 18:26:31.500 252 12660.20 27.88 54959.55 88888.00 2011-09-09 18:26:31.625 252 12660.17 27.93 54959.55 88888.00 2011-09-09 18:26:31.750 252 12660.20 27.95 54959.60 88888.00 2011-09-09 18:26:31.875 252 12660.25 27.93 54959.57 88888.00 2011-09-09 18:26:32.000 252 12660.27 27.93 54959.60 88888.00 2011-09-09 18:26:32.125 252 12660.27 27.90 54959.57 88888.00 2011-09-09 18:26:32.250 252 12660.27 27.90 54959.60 88888.00 2011-09-09 18:26:32.375 252 12660.27 27.95 54959.60 88888.00 2011-09-09 18:26:32.500 252 12660.20 27.95 54959.62 88888.00 2011-09-09 18:26:32.625 252 12660.17 27.95 54959.62 88888.00 2011-09-09 18:26:32.750 252 12660.20 27.95 54959.65 88888.00 2011-09-09 18:26:32.875 252 12660.25 27.93 54959.68 88888.00 2011-09-09 18:26:33.000 252 12660.25 27.93 54959.65 88888.00 2011-09-09 18:26:33.125 252 12660.25 27.93 54959.68 88888.00 2011-09-09 18:26:33.250 252 12660.33 27.90 54959.68 88888.00 2011-09-09 18:26:33.375 252 12660.33 27.90 54959.68 88888.00 2011-09-09 18:26:33.500 252 12660.25 27.90 54959.68 88888.00 2011-09-09 18:26:33.625 252 12660.27 27.90 54959.70 88888.00 2011-09-09 18:26:33.750 252 12660.35 27.88 54959.70 88888.00 2011-09-09 18:26:33.875 252 12660.40 27.88 54959.70 88888.00 2011-09-09 18:26:34.000 252 12660.45 27.85 54959.70 88888.00 2011-09-09 18:26:34.125 252 12660.40 27.85 54959.72 88888.00 2011-09-09 18:26:34.250 252 12660.33 27.82 54959.78 88888.00 2011-09-09 18:26:34.375 252 12660.40 27.82 54959.78 88888.00 2011-09-09 18:26:34.500 252 12660.45 27.80 54959.78 88888.00 2011-09-09 18:26:34.625 252 12660.45 27.77 54959.78 88888.00 2011-09-09 18:26:34.750 252 12660.50 27.77 54959.78 88888.00 2011-09-09 18:26:34.875 252 12660.55 27.77 54959.78 88888.00 2011-09-09 18:26:35.000 252 12660.60 27.77 54959.78 88888.00 2011-09-09 18:26:35.125 252 12660.58 27.75 54959.80 88888.00 2011-09-09 18:26:35.250 252 12660.58 27.70 54959.80 88888.00 2011-09-09 18:26:35.375 252 12660.60 27.73 54959.80 88888.00 2011-09-09 18:26:35.500 252 12660.67 27.68 54959.82 88888.00 2011-09-09 18:26:35.625 252 12660.62 27.65 54959.85 88888.00 2011-09-09 18:26:35.750 252 12660.65 27.62 54959.88 88888.00 2011-09-09 18:26:35.875 252 12660.70 27.60 54959.85 88888.00 2011-09-09 18:26:36.000 252 12660.77 27.55 54959.85 88888.00 2011-09-09 18:26:36.125 252 12660.83 27.52 54959.85 88888.00 2011-09-09 18:26:36.250 252 12660.77 27.50 54959.85 88888.00 2011-09-09 18:26:36.375 252 12660.80 27.45 54959.85 88888.00 2011-09-09 18:26:36.500 252 12660.90 27.43 54959.88 88888.00 2011-09-09 18:26:36.625 252 12660.95 27.45 54959.90 88888.00 2011-09-09 18:26:36.750 252 12660.95 27.43 54959.90 88888.00 2011-09-09 18:26:36.875 252 12660.92 27.35 54959.90 88888.00 2011-09-09 18:26:37.000 252 12660.92 27.30 54959.88 88888.00 2011-09-09 18:26:37.125 252 12660.92 27.25 54959.90 88888.00 2011-09-09 18:26:37.250 252 12660.98 27.23 54959.93 88888.00 2011-09-09 18:26:37.375 252 12661.02 27.20 54959.95 88888.00 2011-09-09 18:26:37.500 252 12661.08 27.18 54959.95 88888.00 2011-09-09 18:26:37.625 252 12661.05 27.12 54959.95 88888.00 2011-09-09 18:26:37.750 252 12661.08 27.07 54959.95 88888.00 2011-09-09 18:26:37.875 252 12661.15 27.05 54959.95 88888.00 2011-09-09 18:26:38.000 252 12661.20 27.02 54959.97 88888.00 2011-09-09 18:26:38.125 252 12661.20 27.02 54959.97 88888.00 2011-09-09 18:26:38.250 252 12661.20 26.95 54959.97 88888.00 2011-09-09 18:26:38.375 252 12661.25 26.93 54959.97 88888.00 2011-09-09 18:26:38.500 252 12661.27 26.88 54959.97 88888.00 2011-09-09 18:26:38.625 252 12661.23 26.85 54960.00 88888.00 2011-09-09 18:26:38.750 252 12661.25 26.82 54960.00 88888.00 2011-09-09 18:26:38.875 252 12661.27 26.80 54960.03 88888.00 2011-09-09 18:26:39.000 252 12661.33 26.73 54960.05 88888.00 2011-09-09 18:26:39.125 252 12661.30 26.65 54960.03 88888.00 2011-09-09 18:26:39.250 252 12661.27 26.68 54960.05 88888.00 2011-09-09 18:26:39.375 252 12661.27 26.65 54960.07 88888.00 2011-09-09 18:26:39.500 252 12661.27 26.62 54960.07 88888.00 2011-09-09 18:26:39.625 252 12661.33 26.55 54960.07 88888.00 2011-09-09 18:26:39.750 252 12661.40 26.50 54960.05 88888.00 2011-09-09 18:26:39.875 252 12661.40 26.50 54960.05 88888.00 2011-09-09 18:26:40.000 252 12661.42 26.45 54960.07 88888.00 2011-09-09 18:26:40.125 252 12661.45 26.45 54960.10 88888.00 2011-09-09 18:26:40.250 252 12661.42 26.40 54960.12 88888.00 2011-09-09 18:26:40.375 252 12661.40 26.35 54960.10 88888.00 2011-09-09 18:26:40.500 252 12661.45 26.30 54960.10 88888.00 2011-09-09 18:26:40.625 252 12661.55 26.27 54960.10 88888.00 2011-09-09 18:26:40.750 252 12661.55 26.25 54960.10 88888.00 2011-09-09 18:26:40.875 252 12661.52 26.20 54960.10 88888.00 2011-09-09 18:26:41.000 252 12661.48 26.15 54960.10 88888.00 2011-09-09 18:26:41.125 252 12661.50 26.10 54960.12 88888.00 2011-09-09 18:26:41.250 252 12661.50 26.02 54960.15 88888.00 2011-09-09 18:26:41.375 252 12661.52 26.02 54960.15 88888.00 2011-09-09 18:26:41.500 252 12661.52 26.00 54960.15 88888.00 2011-09-09 18:26:41.625 252 12661.58 26.00 54960.15 88888.00 2011-09-09 18:26:41.750 252 12661.65 25.98 54960.18 88888.00 2011-09-09 18:26:41.875 252 12661.70 25.95 54960.18 88888.00 2011-09-09 18:26:42.000 252 12661.65 25.88 54960.18 88888.00 2011-09-09 18:26:42.125 252 12661.62 25.82 54960.20 88888.00 2011-09-09 18:26:42.250 252 12661.60 25.77 54960.22 88888.00 2011-09-09 18:26:42.375 252 12661.65 25.77 54960.22 88888.00 2011-09-09 18:26:42.500 252 12661.65 25.75 54960.20 88888.00 2011-09-09 18:26:42.625 252 12661.67 25.70 54960.20 88888.00 2011-09-09 18:26:42.750 252 12661.75 25.65 54960.22 88888.00 2011-09-09 18:26:42.875 252 12661.77 25.65 54960.22 88888.00 2011-09-09 18:26:43.000 252 12661.80 25.62 54960.25 88888.00 2011-09-09 18:26:43.125 252 12661.77 25.60 54960.25 88888.00 2011-09-09 18:26:43.250 252 12661.73 25.52 54960.25 88888.00 2011-09-09 18:26:43.375 252 12661.75 25.45 54960.28 88888.00 2011-09-09 18:26:43.500 252 12661.80 25.40 54960.30 88888.00 2011-09-09 18:26:43.625 252 12661.80 25.35 54960.32 88888.00 2011-09-09 18:26:43.750 252 12661.75 25.30 54960.30 88888.00 2011-09-09 18:26:43.875 252 12661.77 25.27 54960.30 88888.00 2011-09-09 18:26:44.000 252 12661.80 25.23 54960.30 88888.00 2011-09-09 18:26:44.125 252 12661.75 25.18 54960.30 88888.00 2011-09-09 18:26:44.250 252 12661.70 25.10 54960.32 88888.00 2011-09-09 18:26:44.375 252 12661.75 25.10 54960.32 88888.00 2011-09-09 18:26:44.500 252 12661.85 25.07 54960.35 88888.00 2011-09-09 18:26:44.625 252 12661.88 25.07 54960.38 88888.00 2011-09-09 18:26:44.750 252 12661.90 25.02 54960.40 88888.00 2011-09-09 18:26:44.875 252 12661.85 24.98 54960.47 88888.00 2011-09-09 18:26:45.000 252 12661.83 24.95 54960.50 88888.00 2011-09-09 18:26:45.125 252 12661.90 24.93 54960.43 88888.00 2011-09-09 18:26:45.250 252 12661.88 24.82 54960.35 88888.00 2011-09-09 18:26:45.375 252 12661.83 24.80 54960.38 88888.00 2011-09-09 18:26:45.500 252 12661.88 24.77 54960.40 88888.00 2011-09-09 18:26:45.625 252 12661.98 24.73 54960.40 88888.00 2011-09-09 18:26:45.750 252 12661.92 24.73 54960.43 88888.00 2011-09-09 18:26:45.875 252 12661.92 24.68 54960.45 88888.00 2011-09-09 18:26:46.000 252 12661.92 24.62 54960.43 88888.00 2011-09-09 18:26:46.125 252 12661.92 24.57 54960.45 88888.00 2011-09-09 18:26:46.250 252 12661.85 24.52 54960.47 88888.00 2011-09-09 18:26:46.375 252 12661.88 24.50 54960.45 88888.00 2011-09-09 18:26:46.500 252 12662.00 24.48 54960.50 88888.00 2011-09-09 18:26:46.625 252 12662.05 24.48 54960.50 88888.00 2011-09-09 18:26:46.750 252 12662.00 24.45 54960.53 88888.00 2011-09-09 18:26:46.875 252 12661.98 24.40 54960.53 88888.00 2011-09-09 18:26:47.000 252 12662.00 24.35 54960.53 88888.00 2011-09-09 18:26:47.125 252 12662.05 24.32 54960.53 88888.00 2011-09-09 18:26:47.250 252 12662.00 24.27 54960.53 88888.00 2011-09-09 18:26:47.375 252 12662.00 24.25 54960.53 88888.00 2011-09-09 18:26:47.500 252 12662.00 24.20 54960.55 88888.00 2011-09-09 18:26:47.625 252 12662.02 24.15 54960.57 88888.00 2011-09-09 18:26:47.750 252 12662.05 24.15 54960.57 88888.00 2011-09-09 18:26:47.875 252 12661.98 24.12 54960.57 88888.00 2011-09-09 18:26:48.000 252 12661.95 24.12 54960.60 88888.00 2011-09-09 18:26:48.125 252 12661.98 24.10 54960.62 88888.00 2011-09-09 18:26:48.250 252 12662.00 24.05 54960.65 88888.00 2011-09-09 18:26:48.375 252 12662.05 24.02 54960.65 88888.00 2011-09-09 18:26:48.500 252 12662.02 23.98 54960.65 88888.00 2011-09-09 18:26:48.625 252 12662.00 23.95 54960.65 88888.00 2011-09-09 18:26:48.750 252 12662.00 23.93 54960.65 88888.00 2011-09-09 18:26:48.875 252 12661.98 23.88 54960.65 88888.00 2011-09-09 18:26:49.000 252 12662.05 23.82 54960.65 88888.00 2011-09-09 18:26:49.125 252 12662.02 23.80 54960.68 88888.00 2011-09-09 18:26:49.250 252 12662.00 23.80 54960.68 88888.00 2011-09-09 18:26:49.375 252 12662.05 23.77 54960.68 88888.00 2011-09-09 18:26:49.500 252 12662.10 23.77 54960.68 88888.00 2011-09-09 18:26:49.625 252 12662.10 23.75 54960.72 88888.00 2011-09-09 18:26:49.750 252 12662.02 23.73 54960.72 88888.00 2011-09-09 18:26:49.875 252 12661.92 23.70 54960.72 88888.00 2011-09-09 18:26:50.000 252 12661.90 23.65 54960.72 88888.00 2011-09-09 18:26:50.125 252 12661.98 23.62 54960.75 88888.00 2011-09-09 18:26:50.250 252 12662.00 23.57 54960.78 88888.00 2011-09-09 18:26:50.375 252 12662.02 23.57 54960.75 88888.00 2011-09-09 18:26:50.500 252 12661.98 23.50 54960.78 88888.00 2011-09-09 18:26:50.625 252 12661.98 23.48 54960.78 88888.00 2011-09-09 18:26:50.750 252 12662.00 23.48 54960.75 88888.00 2011-09-09 18:26:50.875 252 12662.02 23.40 54960.78 88888.00 2011-09-09 18:26:51.000 252 12662.05 23.43 54960.78 88888.00 2011-09-09 18:26:51.125 252 12662.05 23.40 54960.80 88888.00 2011-09-09 18:26:51.250 252 12662.00 23.35 54960.78 88888.00 2011-09-09 18:26:51.375 252 12662.02 23.35 54960.80 88888.00 2011-09-09 18:26:51.500 252 12662.05 23.30 54960.80 88888.00 2011-09-09 18:26:51.625 252 12662.08 23.27 54960.80 88888.00 2011-09-09 18:26:51.750 252 12662.05 23.20 54960.82 88888.00 2011-09-09 18:26:51.875 252 12662.00 23.20 54960.82 88888.00 2011-09-09 18:26:52.000 252 12662.02 23.20 54960.85 88888.00 2011-09-09 18:26:52.125 252 12662.05 23.12 54960.82 88888.00 2011-09-09 18:26:52.250 252 12662.00 23.02 54960.85 88888.00 2011-09-09 18:26:52.375 252 12662.00 23.00 54960.85 88888.00 2011-09-09 18:26:52.500 252 12662.02 22.98 54960.85 88888.00 2011-09-09 18:26:52.625 252 12662.02 22.93 54960.85 88888.00 2011-09-09 18:26:52.750 252 12662.02 22.98 54960.88 88888.00 2011-09-09 18:26:52.875 252 12662.05 22.90 54960.93 88888.00 2011-09-09 18:26:53.000 252 12662.12 22.88 54960.90 88888.00 2011-09-09 18:26:53.125 252 12662.15 22.82 54960.90 88888.00 2011-09-09 18:26:53.250 252 12662.05 22.75 54960.90 88888.00 2011-09-09 18:26:53.375 252 12662.08 22.73 54960.93 88888.00 2011-09-09 18:26:53.500 252 12662.15 22.73 54960.95 88888.00 2011-09-09 18:26:53.625 252 12662.17 22.68 54960.95 88888.00 2011-09-09 18:26:53.750 252 12662.20 22.65 54960.90 88888.00 2011-09-09 18:26:53.875 252 12662.25 22.62 54960.93 88888.00 2011-09-09 18:26:54.000 252 12662.23 22.57 54960.93 88888.00 2011-09-09 18:26:54.125 252 12662.17 22.52 54960.93 88888.00 2011-09-09 18:26:54.250 252 12662.12 22.48 54960.95 88888.00 2011-09-09 18:26:54.375 252 12662.17 22.43 54960.95 88888.00 2011-09-09 18:26:54.500 252 12662.20 22.43 54960.93 88888.00 2011-09-09 18:26:54.625 252 12662.17 22.35 54960.93 88888.00 2011-09-09 18:26:54.750 252 12662.23 22.30 54960.97 88888.00 2011-09-09 18:26:54.875 252 12662.25 22.27 54961.00 88888.00 2011-09-09 18:26:55.000 252 12662.25 22.18 54960.95 88888.00 2011-09-09 18:26:55.125 252 12662.23 22.12 54960.97 88888.00 2011-09-09 18:26:55.250 252 12662.25 22.10 54960.97 88888.00 2011-09-09 18:26:55.375 252 12662.35 22.07 54961.00 88888.00 2011-09-09 18:26:55.500 252 12662.40 22.05 54960.97 88888.00 2011-09-09 18:26:55.625 252 12662.40 22.00 54960.97 88888.00 2011-09-09 18:26:55.750 252 12662.42 22.00 54960.97 88888.00 2011-09-09 18:26:55.875 252 12662.40 21.93 54960.97 88888.00 2011-09-09 18:26:56.000 252 12662.38 21.82 54960.95 88888.00 2011-09-09 18:26:56.125 252 12662.45 21.80 54960.97 88888.00 2011-09-09 18:26:56.250 252 12662.50 21.75 54961.00 88888.00 2011-09-09 18:26:56.375 252 12662.55 21.75 54961.00 88888.00 2011-09-09 18:26:56.500 252 12662.58 21.70 54960.97 88888.00 2011-09-09 18:26:56.625 252 12662.58 21.62 54960.97 88888.00 2011-09-09 18:26:56.750 252 12662.60 21.60 54960.97 88888.00 2011-09-09 18:26:56.875 252 12662.62 21.60 54961.00 88888.00 2011-09-09 18:26:57.000 252 12662.67 21.55 54960.97 88888.00 2011-09-09 18:26:57.125 252 12662.70 21.50 54961.00 88888.00 2011-09-09 18:26:57.250 252 12662.75 21.48 54960.97 88888.00 2011-09-09 18:26:57.375 252 12662.80 21.43 54960.95 88888.00 2011-09-09 18:26:57.500 252 12662.83 21.35 54960.95 88888.00 2011-09-09 18:26:57.625 252 12662.88 21.32 54960.95 88888.00 2011-09-09 18:26:57.750 252 12662.88 21.27 54960.97 88888.00 2011-09-09 18:26:57.875 252 12662.92 21.23 54961.00 88888.00 2011-09-09 18:26:58.000 252 12663.00 21.20 54961.00 88888.00 2011-09-09 18:26:58.125 252 12663.08 21.18 54961.00 88888.00 2011-09-09 18:26:58.250 252 12663.10 21.07 54960.97 88888.00 2011-09-09 18:26:58.375 252 12663.15 21.05 54960.97 88888.00 2011-09-09 18:26:58.500 252 12663.17 21.02 54960.95 88888.00 2011-09-09 18:26:58.625 252 12663.17 21.02 54960.97 88888.00 2011-09-09 18:26:58.750 252 12663.20 21.00 54960.95 88888.00 2011-09-09 18:26:58.875 252 12663.23 20.95 54960.95 88888.00 2011-09-09 18:26:59.000 252 12663.25 20.90 54960.93 88888.00 2011-09-09 18:26:59.125 252 12663.25 20.85 54960.90 88888.00 2011-09-09 18:26:59.250 252 12663.25 20.82 54960.90 88888.00 2011-09-09 18:26:59.375 252 12663.30 20.82 54960.95 88888.00 2011-09-09 18:26:59.500 252 12663.38 20.77 54960.95 88888.00 2011-09-09 18:26:59.625 252 12663.48 20.75 54960.93 88888.00 2011-09-09 18:26:59.750 252 12663.58 20.73 54960.93 88888.00 2011-09-09 18:26:59.875 252 12663.52 20.68 54960.93 88888.00 2011-09-09 18:27:00.000 252 12663.52 20.65 54960.95 88888.00 2011-09-09 18:27:00.125 252 12663.58 20.65 54960.95 88888.00 2011-09-09 18:27:00.250 252 12663.52 20.62 54960.95 88888.00 2011-09-09 18:27:00.375 252 12663.58 20.62 54960.93 88888.00 2011-09-09 18:27:00.500 252 12663.58 20.60 54960.90 88888.00 2011-09-09 18:27:00.625 252 12663.60 20.57 54960.93 88888.00 2011-09-09 18:27:00.750 252 12663.65 20.55 54960.93 88888.00 2011-09-09 18:27:00.875 252 12663.62 20.52 54960.90 88888.00 2011-09-09 18:27:01.000 252 12663.60 20.52 54960.90 88888.00 2011-09-09 18:27:01.125 252 12663.62 20.48 54960.88 88888.00 2011-09-09 18:27:01.250 252 12663.62 20.48 54960.93 88888.00 2011-09-09 18:27:01.375 252 12663.65 20.52 54960.93 88888.00 2011-09-09 18:27:01.500 252 12663.70 20.52 54960.90 88888.00 2011-09-09 18:27:01.625 252 12663.67 20.48 54960.90 88888.00 2011-09-09 18:27:01.750 252 12663.65 20.48 54960.88 88888.00 2011-09-09 18:27:01.875 252 12663.67 20.48 54960.90 88888.00 2011-09-09 18:27:02.000 252 12663.67 20.45 54960.90 88888.00 2011-09-09 18:27:02.125 252 12663.67 20.45 54960.90 88888.00 2011-09-09 18:27:02.250 252 12663.65 20.43 54960.90 88888.00 2011-09-09 18:27:02.375 252 12663.70 20.43 54960.90 88888.00 2011-09-09 18:27:02.500 252 12663.70 20.45 54960.93 88888.00 2011-09-09 18:27:02.625 252 12663.70 20.45 54960.93 88888.00 2011-09-09 18:27:02.750 252 12663.67 20.45 54960.88 88888.00 2011-09-09 18:27:02.875 252 12663.67 20.45 54960.90 88888.00 2011-09-09 18:27:03.000 252 12663.73 20.43 54960.88 88888.00 2011-09-09 18:27:03.125 252 12663.75 20.45 54960.90 88888.00 2011-09-09 18:27:03.250 252 12663.75 20.48 54960.90 88888.00 2011-09-09 18:27:03.375 252 12663.65 20.48 54960.88 88888.00 2011-09-09 18:27:03.500 252 12663.65 20.48 54960.90 88888.00 2011-09-09 18:27:03.625 252 12663.62 20.50 54960.90 88888.00 2011-09-09 18:27:03.750 252 12663.67 20.55 54960.93 88888.00 2011-09-09 18:27:03.875 252 12663.67 20.52 54960.93 88888.00 2011-09-09 18:27:04.000 252 12663.75 20.50 54960.88 88888.00 2011-09-09 18:27:04.125 252 12663.80 20.50 54960.93 88888.00 2011-09-09 18:27:04.250 252 12663.75 20.55 54960.88 88888.00 2011-09-09 18:27:04.375 252 12663.77 20.60 54960.90 88888.00 2011-09-09 18:27:04.500 252 12663.75 20.57 54960.90 88888.00 2011-09-09 18:27:04.625 252 12663.73 20.62 54960.93 88888.00 2011-09-09 18:27:04.750 252 12663.70 20.68 54960.93 88888.00 2011-09-09 18:27:04.875 252 12663.77 20.70 54960.88 88888.00 2011-09-09 18:27:05.000 252 12663.77 20.70 54960.85 88888.00 2011-09-09 18:27:05.125 252 12663.83 20.73 54960.88 88888.00 2011-09-09 18:27:05.250 252 12663.77 20.73 54960.93 88888.00 2011-09-09 18:27:05.375 252 12663.73 20.75 54960.93 88888.00 2011-09-09 18:27:05.500 252 12663.65 20.80 54960.95 88888.00 2011-09-09 18:27:05.625 252 12663.65 20.80 54960.90 88888.00 2011-09-09 18:27:05.750 252 12663.65 20.82 54960.93 88888.00 2011-09-09 18:27:05.875 252 12663.58 20.82 54960.90 88888.00 2011-09-09 18:27:06.000 252 12663.55 20.88 54960.90 88888.00 2011-09-09 18:27:06.125 252 12663.50 20.88 54960.90 88888.00 2011-09-09 18:27:06.250 252 12663.50 20.90 54960.93 88888.00 2011-09-09 18:27:06.375 252 12663.55 20.90 54960.90 88888.00 2011-09-09 18:27:06.500 252 12663.55 20.95 54960.93 88888.00 2011-09-09 18:27:06.625 252 12663.55 20.95 54960.93 88888.00 2011-09-09 18:27:06.750 252 12663.55 20.98 54960.95 88888.00 2011-09-09 18:27:06.875 252 12663.55 21.02 54960.90 88888.00 2011-09-09 18:27:07.000 252 12663.50 21.05 54960.90 88888.00 2011-09-09 18:27:07.125 252 12663.50 21.07 54960.90 88888.00 2011-09-09 18:27:07.250 252 12663.52 21.10 54960.93 88888.00 2011-09-09 18:27:07.375 252 12663.52 21.15 54960.93 88888.00 2011-09-09 18:27:07.500 252 12663.50 21.18 54960.93 88888.00 2011-09-09 18:27:07.625 252 12663.45 21.23 54960.93 88888.00 2011-09-09 18:27:07.750 252 12663.42 21.25 54960.93 88888.00 2011-09-09 18:27:07.875 252 12663.38 21.27 54960.93 88888.00 2011-09-09 18:27:08.000 252 12663.38 21.32 54960.93 88888.00 2011-09-09 18:27:08.125 252 12663.40 21.35 54960.93 88888.00 2011-09-09 18:27:08.250 252 12663.40 21.38 54960.93 88888.00 2011-09-09 18:27:08.375 252 12663.42 21.40 54960.90 88888.00 2011-09-09 18:27:08.500 252 12663.40 21.40 54960.90 88888.00 2011-09-09 18:27:08.625 252 12663.38 21.45 54960.90 88888.00 2011-09-09 18:27:08.750 252 12663.40 21.50 54960.88 88888.00 2011-09-09 18:27:08.875 252 12663.42 21.52 54960.90 88888.00 2011-09-09 18:27:09.000 252 12663.35 21.55 54960.90 88888.00 2011-09-09 18:27:09.125 252 12663.30 21.55 54960.90 88888.00 2011-09-09 18:27:09.250 252 12663.25 21.60 54960.90 88888.00 2011-09-09 18:27:09.375 252 12663.27 21.60 54960.93 88888.00 2011-09-09 18:27:09.500 252 12663.25 21.60 54960.90 88888.00 2011-09-09 18:27:09.625 252 12663.20 21.60 54960.88 88888.00 2011-09-09 18:27:09.750 252 12663.20 21.68 54960.90 88888.00 2011-09-09 18:27:09.875 252 12663.20 21.70 54960.90 88888.00 2011-09-09 18:27:10.000 252 12663.25 21.73 54960.90 88888.00 2011-09-09 18:27:10.125 252 12663.30 21.75 54960.93 88888.00 2011-09-09 18:27:10.250 252 12663.30 21.77 54960.93 88888.00 2011-09-09 18:27:10.375 252 12663.30 21.85 54960.93 88888.00 2011-09-09 18:27:10.500 252 12663.25 21.88 54960.93 88888.00 2011-09-09 18:27:10.625 252 12663.20 21.88 54960.90 88888.00 2011-09-09 18:27:10.750 252 12663.17 21.88 54960.90 88888.00 2011-09-09 18:27:10.875 252 12663.17 21.85 54960.90 88888.00 2011-09-09 18:27:11.000 252 12663.17 21.95 54960.90 88888.00 2011-09-09 18:27:11.125 252 12663.12 22.00 54960.93 88888.00 2011-09-09 18:27:11.250 252 12663.08 22.05 54960.93 88888.00 2011-09-09 18:27:11.375 252 12663.10 22.07 54960.90 88888.00 2011-09-09 18:27:11.500 252 12663.08 22.10 54960.90 88888.00 2011-09-09 18:27:11.625 252 12663.08 22.12 54960.93 88888.00 2011-09-09 18:27:11.750 252 12663.02 22.18 54960.93 88888.00 2011-09-09 18:27:11.875 252 12663.05 22.23 54960.93 88888.00 2011-09-09 18:27:12.000 252 12663.12 22.25 54960.93 88888.00 2011-09-09 18:27:12.125 252 12663.10 22.27 54960.93 88888.00 2011-09-09 18:27:12.250 252 12662.98 22.30 54960.95 88888.00 2011-09-09 18:27:12.375 252 12662.98 22.35 54960.97 88888.00 2011-09-09 18:27:12.500 252 12662.98 22.40 54960.95 88888.00 2011-09-09 18:27:12.625 252 12662.98 22.45 54960.93 88888.00 2011-09-09 18:27:12.750 252 12662.98 22.48 54960.93 88888.00 2011-09-09 18:27:12.875 252 12662.95 22.50 54960.93 88888.00 2011-09-09 18:27:13.000 252 12662.90 22.57 54960.93 88888.00 2011-09-09 18:27:13.125 252 12662.95 22.60 54960.93 88888.00 2011-09-09 18:27:13.250 252 12662.90 22.65 54960.93 88888.00 2011-09-09 18:27:13.375 252 12662.85 22.70 54960.93 88888.00 2011-09-09 18:27:13.500 252 12662.85 22.75 54960.90 88888.00 2011-09-09 18:27:13.625 252 12662.85 22.75 54960.90 88888.00 2011-09-09 18:27:13.750 252 12662.80 22.77 54960.93 88888.00 2011-09-09 18:27:13.875 252 12662.73 22.82 54960.90 88888.00 2011-09-09 18:27:14.000 252 12662.77 22.90 54960.90 88888.00 2011-09-09 18:27:14.125 252 12662.85 22.95 54960.90 88888.00 2011-09-09 18:27:14.250 252 12662.83 22.95 54960.90 88888.00 2011-09-09 18:27:14.375 252 12662.73 22.98 54960.93 88888.00 2011-09-09 18:27:14.500 252 12662.70 23.00 54960.93 88888.00 2011-09-09 18:27:14.625 252 12662.73 23.07 54960.95 88888.00 2011-09-09 18:27:14.750 252 12662.75 23.10 54960.93 88888.00 2011-09-09 18:27:14.875 252 12662.77 23.15 54960.93 88888.00 2011-09-09 18:27:15.000 252 12662.75 23.20 54960.95 88888.00 2011-09-09 18:27:15.125 252 12662.70 23.27 54960.97 88888.00 2011-09-09 18:27:15.250 252 12662.70 23.30 54960.95 88888.00 2011-09-09 18:27:15.375 252 12662.77 23.35 54960.95 88888.00 2011-09-09 18:27:15.500 252 12662.83 23.40 54960.95 88888.00 2011-09-09 18:27:15.625 252 12662.80 23.38 54960.93 88888.00 2011-09-09 18:27:15.750 252 12662.83 23.43 54960.93 88888.00 2011-09-09 18:27:15.875 252 12662.85 23.45 54960.95 88888.00 2011-09-09 18:27:16.000 252 12662.85 23.50 54960.95 88888.00 2011-09-09 18:27:16.125 252 12662.77 23.55 54960.97 88888.00 2011-09-09 18:27:16.250 252 12662.77 23.57 54960.93 88888.00 2011-09-09 18:27:16.375 252 12662.75 23.57 54960.93 88888.00 2011-09-09 18:27:16.500 252 12662.70 23.60 54960.93 88888.00 2011-09-09 18:27:16.625 252 12662.73 23.65 54960.93 88888.00 2011-09-09 18:27:16.750 252 12662.77 23.70 54960.93 88888.00 2011-09-09 18:27:16.875 252 12662.73 23.68 54960.93 88888.00 2011-09-09 18:27:17.000 252 12662.75 23.68 54960.93 88888.00 2011-09-09 18:27:17.125 252 12662.77 23.73 54960.93 88888.00 2011-09-09 18:27:17.250 252 12662.85 23.82 54960.93 88888.00 2011-09-09 18:27:17.375 252 12662.85 23.88 54960.90 88888.00 2011-09-09 18:27:17.500 252 12662.83 23.90 54960.95 88888.00 2011-09-09 18:27:17.625 252 12662.85 23.93 54960.93 88888.00 2011-09-09 18:27:17.750 252 12662.83 23.95 54960.95 88888.00 2011-09-09 18:27:17.875 252 12662.83 23.95 54960.93 88888.00 2011-09-09 18:27:18.000 252 12662.83 23.95 54960.90 88888.00 2011-09-09 18:27:18.125 252 12662.80 24.00 54960.93 88888.00 2011-09-09 18:27:18.250 252 12662.85 24.07 54960.93 88888.00 2011-09-09 18:27:18.375 252 12662.88 24.10 54960.93 88888.00 2011-09-09 18:27:18.500 252 12662.85 24.10 54960.90 88888.00 2011-09-09 18:27:18.625 252 12662.83 24.10 54960.93 88888.00 2011-09-09 18:27:18.750 252 12662.80 24.12 54960.90 88888.00 2011-09-09 18:27:18.875 252 12662.75 24.18 54960.93 88888.00 2011-09-09 18:27:19.000 252 12662.73 24.23 54960.95 88888.00 2011-09-09 18:27:19.125 252 12662.75 24.23 54960.95 88888.00 2011-09-09 18:27:19.250 252 12662.73 24.23 54960.93 88888.00 2011-09-09 18:27:19.375 252 12662.80 24.25 54960.88 88888.00 2011-09-09 18:27:19.500 252 12662.80 24.27 54960.90 88888.00 2011-09-09 18:27:19.625 252 12662.77 24.30 54960.93 88888.00 2011-09-09 18:27:19.750 252 12662.77 24.30 54960.95 88888.00 2011-09-09 18:27:19.875 252 12662.80 24.27 54960.95 88888.00 2011-09-09 18:27:20.000 252 12662.83 24.30 54960.95 88888.00 2011-09-09 18:27:20.125 252 12662.80 24.32 54960.93 88888.00 2011-09-09 18:27:20.250 252 12662.77 24.35 54960.93 88888.00 2011-09-09 18:27:20.375 252 12662.85 24.38 54960.93 88888.00 2011-09-09 18:27:20.500 252 12662.83 24.38 54960.95 88888.00 2011-09-09 18:27:20.625 252 12662.80 24.43 54960.93 88888.00 2011-09-09 18:27:20.750 252 12662.77 24.43 54960.93 88888.00 2011-09-09 18:27:20.875 252 12662.77 24.45 54960.95 88888.00 2011-09-09 18:27:21.000 252 12662.80 24.43 54960.95 88888.00 2011-09-09 18:27:21.125 252 12662.77 24.43 54960.93 88888.00 2011-09-09 18:27:21.250 252 12662.70 24.40 54960.93 88888.00 2011-09-09 18:27:21.375 252 12662.75 24.45 54960.95 88888.00 2011-09-09 18:27:21.500 252 12662.83 24.52 54960.97 88888.00 2011-09-09 18:27:21.625 252 12662.85 24.50 54960.95 88888.00 2011-09-09 18:27:21.750 252 12662.83 24.48 54960.95 88888.00 2011-09-09 18:27:21.875 252 12662.88 24.48 54960.93 88888.00 2011-09-09 18:27:22.000 252 12662.88 24.48 54960.93 88888.00 2011-09-09 18:27:22.125 252 12662.85 24.50 54960.97 88888.00 2011-09-09 18:27:22.250 252 12662.83 24.48 54960.95 88888.00 2011-09-09 18:27:22.375 252 12662.85 24.48 54960.95 88888.00 2011-09-09 18:27:22.500 252 12662.88 24.50 54960.95 88888.00 2011-09-09 18:27:22.625 252 12662.85 24.48 54960.95 88888.00 2011-09-09 18:27:22.750 252 12662.88 24.45 54960.97 88888.00 2011-09-09 18:27:22.875 252 12662.88 24.45 54960.95 88888.00 2011-09-09 18:27:23.000 252 12662.88 24.43 54960.93 88888.00 2011-09-09 18:27:23.125 252 12662.88 24.43 54960.95 88888.00 2011-09-09 18:27:23.250 252 12662.90 24.43 54960.97 88888.00 2011-09-09 18:27:23.375 252 12663.00 24.43 54960.95 88888.00 2011-09-09 18:27:23.500 252 12663.05 24.40 54960.97 88888.00 2011-09-09 18:27:23.625 252 12663.05 24.40 54960.97 88888.00 2011-09-09 18:27:23.750 252 12663.12 24.43 54960.97 88888.00 2011-09-09 18:27:23.875 252 12663.10 24.43 54960.97 88888.00 2011-09-09 18:27:24.000 252 12663.10 24.40 54960.93 88888.00 2011-09-09 18:27:24.125 252 12663.15 24.38 54960.97 88888.00 2011-09-09 18:27:24.250 252 12663.15 24.38 54960.95 88888.00 2011-09-09 18:27:24.375 252 12663.23 24.43 54960.95 88888.00 2011-09-09 18:27:24.500 252 12663.27 24.43 54960.90 88888.00 2011-09-09 18:27:24.625 252 12663.30 24.43 54960.95 88888.00 2011-09-09 18:27:24.750 252 12663.27 24.40 54960.97 88888.00 2011-09-09 18:27:24.875 252 12663.33 24.40 54960.95 88888.00 2011-09-09 18:27:25.000 252 12663.40 24.38 54960.95 88888.00 2011-09-09 18:27:25.125 252 12663.42 24.35 54960.93 88888.00 2011-09-09 18:27:25.250 252 12663.45 24.32 54960.93 88888.00 2011-09-09 18:27:25.375 252 12663.42 24.32 54960.93 88888.00 2011-09-09 18:27:25.500 252 12663.48 24.32 54960.93 88888.00 2011-09-09 18:27:25.625 252 12663.50 24.32 54960.93 88888.00 2011-09-09 18:27:25.750 252 12663.58 24.32 54960.93 88888.00 2011-09-09 18:27:25.875 252 12663.58 24.32 54960.90 88888.00 2011-09-09 18:27:26.000 252 12663.58 24.32 54960.88 88888.00 2011-09-09 18:27:26.125 252 12663.67 24.32 54960.90 88888.00 2011-09-09 18:27:26.250 252 12663.70 24.30 54960.88 88888.00 2011-09-09 18:27:26.375 252 12663.77 24.35 54960.88 88888.00 2011-09-09 18:27:26.500 252 12663.75 24.35 54960.88 88888.00 2011-09-09 18:27:26.625 252 12663.73 24.32 54960.88 88888.00 2011-09-09 18:27:26.750 252 12663.77 24.30 54960.88 88888.00 2011-09-09 18:27:26.875 252 12663.83 24.32 54960.90 88888.00 2011-09-09 18:27:27.000 252 12663.88 24.35 54960.85 88888.00 2011-09-09 18:27:27.125 252 12663.90 24.32 54960.82 88888.00 2011-09-09 18:27:27.250 252 12663.92 24.32 54960.85 88888.00 2011-09-09 18:27:27.375 252 12664.02 24.35 54960.88 88888.00 2011-09-09 18:27:27.500 252 12664.10 24.32 54960.85 88888.00 2011-09-09 18:27:27.625 252 12664.12 24.32 54960.85 88888.00 2011-09-09 18:27:27.750 252 12664.10 24.35 54960.85 88888.00 2011-09-09 18:27:27.875 252 12664.15 24.35 54960.82 88888.00 2011-09-09 18:27:28.000 252 12664.17 24.35 54960.80 88888.00 2011-09-09 18:27:28.125 252 12664.17 24.32 54960.80 88888.00 2011-09-09 18:27:28.250 252 12664.27 24.35 54960.82 88888.00 2011-09-09 18:27:28.375 252 12664.35 24.38 54960.82 88888.00 2011-09-09 18:27:28.500 252 12664.40 24.35 54960.80 88888.00 2011-09-09 18:27:28.625 252 12664.42 24.32 54960.82 88888.00 2011-09-09 18:27:28.750 252 12664.45 24.32 54960.80 88888.00 2011-09-09 18:27:28.875 252 12664.50 24.38 54960.78 88888.00 2011-09-09 18:27:29.000 252 12664.58 24.35 54960.80 88888.00 2011-09-09 18:27:29.125 252 12664.62 24.38 54960.78 88888.00 2011-09-09 18:27:29.250 252 12664.62 24.32 54960.78 88888.00 2011-09-09 18:27:29.375 252 12664.70 24.35 54960.75 88888.00 2011-09-09 18:27:29.500 252 12664.70 24.38 54960.75 88888.00 2011-09-09 18:27:29.625 252 12664.75 24.40 54960.75 88888.00 2011-09-09 18:27:29.750 252 12664.75 24.35 54960.75 88888.00 2011-09-09 18:27:29.875 252 12664.77 24.32 54960.70 88888.00 2011-09-09 18:27:30.000 252 12664.85 24.35 54960.72 88888.00 2011-09-09 18:27:30.125 252 12664.85 24.35 54960.72 88888.00 2011-09-09 18:27:30.250 252 12664.83 24.38 54960.72 88888.00 2011-09-09 18:27:30.375 252 12664.90 24.38 54960.70 88888.00 2011-09-09 18:27:30.500 252 12664.98 24.38 54960.70 88888.00 2011-09-09 18:27:30.625 252 12665.02 24.38 54960.70 88888.00 2011-09-09 18:27:30.750 252 12665.08 24.40 54960.70 88888.00 2011-09-09 18:27:30.875 252 12665.12 24.43 54960.68 88888.00 2011-09-09 18:27:31.000 252 12665.17 24.40 54960.65 88888.00 2011-09-09 18:27:31.125 252 12665.20 24.40 54960.62 88888.00 2011-09-09 18:27:31.250 252 12665.20 24.38 54960.65 88888.00 2011-09-09 18:27:31.375 252 12665.25 24.40 54960.65 88888.00 2011-09-09 18:27:31.500 252 12665.27 24.43 54960.65 88888.00 2011-09-09 18:27:31.625 252 12665.33 24.43 54960.62 88888.00 2011-09-09 18:27:31.750 252 12665.40 24.43 54960.62 88888.00 2011-09-09 18:27:31.875 252 12665.45 24.48 54960.65 88888.00 2011-09-09 18:27:32.000 252 12665.45 24.43 54960.62 88888.00 2011-09-09 18:27:32.125 252 12665.42 24.43 54960.60 88888.00 2011-09-09 18:27:32.250 252 12665.42 24.45 54960.60 88888.00 2011-09-09 18:27:32.375 252 12665.52 24.45 54960.62 88888.00 2011-09-09 18:27:32.500 252 12665.58 24.48 54960.60 88888.00 2011-09-09 18:27:32.625 252 12665.60 24.45 54960.57 88888.00 2011-09-09 18:27:32.750 252 12665.58 24.45 54960.55 88888.00 2011-09-09 18:27:32.875 252 12665.55 24.45 54960.55 88888.00 2011-09-09 18:27:33.000 252 12665.62 24.45 54960.57 88888.00 2011-09-09 18:27:33.125 252 12665.70 24.45 54960.55 88888.00 2011-09-09 18:27:33.250 252 12665.62 24.40 54960.55 88888.00 2011-09-09 18:27:33.375 252 12665.65 24.40 54960.55 88888.00 2011-09-09 18:27:33.500 252 12665.70 24.40 54960.55 88888.00 2011-09-09 18:27:33.625 252 12665.73 24.43 54960.53 88888.00 2011-09-09 18:27:33.750 252 12665.73 24.43 54960.53 88888.00 2011-09-09 18:27:33.875 252 12665.70 24.45 54960.50 88888.00 2011-09-09 18:27:34.000 252 12665.77 24.45 54960.50 88888.00 2011-09-09 18:27:34.125 252 12665.83 24.45 54960.53 88888.00 2011-09-09 18:27:34.250 252 12665.77 24.45 54960.53 88888.00 2011-09-09 18:27:34.375 252 12665.77 24.48 54960.50 88888.00 2011-09-09 18:27:34.500 252 12665.75 24.48 54960.47 88888.00 2011-09-09 18:27:34.625 252 12665.73 24.48 54960.47 88888.00 2011-09-09 18:27:34.750 252 12665.73 24.45 54960.47 88888.00 2011-09-09 18:27:34.875 252 12665.70 24.48 54960.47 88888.00 2011-09-09 18:27:35.000 252 12665.77 24.48 54960.47 88888.00 2011-09-09 18:27:35.125 252 12665.77 24.48 54960.47 88888.00 2011-09-09 18:27:35.250 252 12665.75 24.48 54960.50 88888.00 2011-09-09 18:27:35.375 252 12665.75 24.52 54960.50 88888.00 2011-09-09 18:27:35.500 252 12665.73 24.55 54960.50 88888.00 2011-09-09 18:27:35.625 252 12665.77 24.50 54960.47 88888.00 2011-09-09 18:27:35.750 252 12665.83 24.50 54960.45 88888.00 2011-09-09 18:27:35.875 252 12665.83 24.52 54960.47 88888.00 2011-09-09 18:27:36.000 252 12665.77 24.55 54960.47 88888.00 2011-09-09 18:27:36.125 252 12665.75 24.57 54960.47 88888.00 2011-09-09 18:27:36.250 252 12665.75 24.55 54960.47 88888.00 2011-09-09 18:27:36.375 252 12665.75 24.57 54960.45 88888.00 2011-09-09 18:27:36.500 252 12665.77 24.55 54960.45 88888.00 2011-09-09 18:27:36.625 252 12665.75 24.57 54960.45 88888.00 2011-09-09 18:27:36.750 252 12665.75 24.57 54960.45 88888.00 2011-09-09 18:27:36.875 252 12665.77 24.55 54960.45 88888.00 2011-09-09 18:27:37.000 252 12665.73 24.52 54960.43 88888.00 2011-09-09 18:27:37.125 252 12665.70 24.52 54960.43 88888.00 2011-09-09 18:27:37.250 252 12665.67 24.55 54960.47 88888.00 2011-09-09 18:27:37.375 252 12665.65 24.57 54960.50 88888.00 2011-09-09 18:27:37.500 252 12665.62 24.60 54960.45 88888.00 2011-09-09 18:27:37.625 252 12665.65 24.60 54960.45 88888.00 2011-09-09 18:27:37.750 252 12665.65 24.62 54960.47 88888.00 2011-09-09 18:27:37.875 252 12665.67 24.65 54960.47 88888.00 2011-09-09 18:27:38.000 252 12665.70 24.65 54960.47 88888.00 2011-09-09 18:27:38.125 252 12665.67 24.68 54960.50 88888.00 2011-09-09 18:27:38.250 252 12665.58 24.62 54960.47 88888.00 2011-09-09 18:27:38.375 252 12665.58 24.62 54960.47 88888.00 2011-09-09 18:27:38.500 252 12665.62 24.65 54960.45 88888.00 2011-09-09 18:27:38.625 252 12665.65 24.68 54960.47 88888.00 2011-09-09 18:27:38.750 252 12665.65 24.70 54960.45 88888.00 2011-09-09 18:27:38.875 252 12665.58 24.68 54960.45 88888.00 2011-09-09 18:27:39.000 252 12665.52 24.70 54960.45 88888.00 2011-09-09 18:27:39.125 252 12665.52 24.70 54960.47 88888.00 2011-09-09 18:27:39.250 252 12665.58 24.68 54960.47 88888.00 2011-09-09 18:27:39.375 252 12665.60 24.70 54960.47 88888.00 2011-09-09 18:27:39.500 252 12665.60 24.75 54960.47 88888.00 2011-09-09 18:27:39.625 252 12665.58 24.77 54960.50 88888.00 2011-09-09 18:27:39.750 252 12665.55 24.80 54960.53 88888.00 2011-09-09 18:27:39.875 252 12665.50 24.80 54960.50 88888.00 2011-09-09 18:27:40.000 252 12665.48 24.77 54960.47 88888.00 2011-09-09 18:27:40.125 252 12665.50 24.80 54960.50 88888.00 2011-09-09 18:27:40.250 252 12665.50 24.80 54960.50 88888.00 2011-09-09 18:27:40.375 252 12665.52 24.80 54960.50 88888.00 2011-09-09 18:27:40.500 252 12665.48 24.80 54960.53 88888.00 2011-09-09 18:27:40.625 252 12665.40 24.82 54960.50 88888.00 2011-09-09 18:27:40.750 252 12665.35 24.82 54960.50 88888.00 2011-09-09 18:27:40.875 252 12665.33 24.82 54960.47 88888.00 2011-09-09 18:27:41.000 252 12665.33 24.88 54960.47 88888.00 2011-09-09 18:27:41.125 252 12665.33 24.88 54960.47 88888.00 2011-09-09 18:27:41.250 252 12665.25 24.90 54960.53 88888.00 2011-09-09 18:27:41.375 252 12665.27 24.90 54960.53 88888.00 2011-09-09 18:27:41.500 252 12665.33 24.95 54960.55 88888.00 2011-09-09 18:27:41.625 252 12665.30 24.93 54960.53 88888.00 2011-09-09 18:27:41.750 252 12665.33 24.95 54960.55 88888.00 2011-09-09 18:27:41.875 252 12665.33 24.95 54960.55 88888.00 2011-09-09 18:27:42.000 252 12665.30 25.00 54960.53 88888.00 2011-09-09 18:27:42.125 252 12665.33 25.05 54960.50 88888.00 2011-09-09 18:27:42.250 252 12665.27 25.07 54960.50 88888.00 2011-09-09 18:27:42.375 252 12665.27 25.10 54960.55 88888.00 2011-09-09 18:27:42.500 252 12665.27 25.10 54960.53 88888.00 2011-09-09 18:27:42.625 252 12665.30 25.07 54960.53 88888.00 2011-09-09 18:27:42.750 252 12665.23 25.10 54960.50 88888.00 2011-09-09 18:27:42.875 252 12665.23 25.15 54960.50 88888.00 2011-09-09 18:27:43.000 252 12665.23 25.18 54960.50 88888.00 2011-09-09 18:27:43.125 252 12665.23 25.20 54960.50 88888.00 2011-09-09 18:27:43.250 252 12665.20 25.20 54960.53 88888.00 2011-09-09 18:27:43.375 252 12665.23 25.25 54960.53 88888.00 2011-09-09 18:27:43.500 252 12665.20 25.27 54960.53 88888.00 2011-09-09 18:27:43.625 252 12665.20 25.30 54960.53 88888.00 2011-09-09 18:27:43.750 252 12665.25 25.35 54960.50 88888.00 2011-09-09 18:27:43.875 252 12665.17 25.40 54960.50 88888.00 2011-09-09 18:27:44.000 252 12665.15 25.40 54960.53 88888.00 2011-09-09 18:27:44.125 252 12665.12 25.38 54960.53 88888.00 2011-09-09 18:27:44.250 252 12665.08 25.43 54960.50 88888.00 2011-09-09 18:27:44.375 252 12665.08 25.45 54960.50 88888.00 2011-09-09 18:27:44.500 252 12665.15 25.48 54960.53 88888.00 2011-09-09 18:27:44.625 252 12665.15 25.50 54960.53 88888.00 2011-09-09 18:27:44.750 252 12665.12 25.52 54960.55 88888.00 2011-09-09 18:27:44.875 252 12665.05 25.55 54960.55 88888.00 2011-09-09 18:27:45.000 252 12665.00 25.55 54960.53 88888.00 2011-09-09 18:27:45.125 252 12665.02 25.60 54960.55 88888.00 2011-09-09 18:27:45.250 252 12665.00 25.62 54960.55 88888.00 2011-09-09 18:27:45.375 252 12665.02 25.65 54960.55 88888.00 2011-09-09 18:27:45.500 252 12665.00 25.70 54960.55 88888.00 2011-09-09 18:27:45.625 252 12664.98 25.73 54960.57 88888.00 2011-09-09 18:27:45.750 252 12665.00 25.75 54960.57 88888.00 2011-09-09 18:27:45.875 252 12665.00 25.77 54960.60 88888.00 2011-09-09 18:27:46.000 252 12665.00 25.77 54960.60 88888.00 2011-09-09 18:27:46.125 252 12665.05 25.85 54960.62 88888.00 2011-09-09 18:27:46.250 252 12665.05 25.90 54960.60 88888.00 2011-09-09 18:27:46.375 252 12665.00 25.93 54960.57 88888.00 2011-09-09 18:27:46.500 252 12665.00 25.95 54960.57 88888.00 2011-09-09 18:27:46.625 252 12664.95 25.98 54960.57 88888.00 2011-09-09 18:27:46.750 252 12664.88 26.00 54960.62 88888.00 2011-09-09 18:27:46.875 252 12664.92 26.02 54960.57 88888.00 2011-09-09 18:27:47.000 252 12664.95 26.05 54960.57 88888.00 2011-09-09 18:27:47.125 252 12664.95 26.07 54960.60 88888.00 2011-09-09 18:27:47.250 252 12664.95 26.18 54960.60 88888.00 2011-09-09 18:27:47.375 252 12664.92 26.20 54960.57 88888.00 2011-09-09 18:27:47.500 252 12664.90 26.23 54960.57 88888.00 2011-09-09 18:27:47.625 252 12664.90 26.25 54960.60 88888.00 2011-09-09 18:27:47.750 252 12664.90 26.30 54960.57 88888.00 2011-09-09 18:27:47.875 252 12664.85 26.30 54960.57 88888.00 2011-09-09 18:27:48.000 252 12664.88 26.32 54960.57 88888.00 2011-09-09 18:27:48.125 252 12664.88 26.35 54960.57 88888.00 2011-09-09 18:27:48.250 252 12664.90 26.40 54960.62 88888.00 2011-09-09 18:27:48.375 252 12664.85 26.45 54960.65 88888.00 2011-09-09 18:27:48.500 252 12664.77 26.48 54960.60 88888.00 2011-09-09 18:27:48.625 252 12664.73 26.48 54960.57 88888.00 2011-09-09 18:27:48.750 252 12664.75 26.52 54960.57 88888.00 2011-09-09 18:27:48.875 252 12664.80 26.52 54960.57 88888.00 2011-09-09 18:27:49.000 252 12664.85 26.57 54960.62 88888.00 2011-09-09 18:27:49.125 252 12664.85 26.62 54960.60 88888.00 2011-09-09 18:27:49.250 252 12664.85 26.68 54960.62 88888.00 2011-09-09 18:27:49.375 252 12664.88 26.75 54960.60 88888.00 2011-09-09 18:27:49.500 252 12664.90 26.77 54960.60 88888.00 2011-09-09 18:27:49.625 252 12664.83 26.82 54960.60 88888.00 2011-09-09 18:27:49.750 252 12664.73 26.80 54960.60 88888.00 2011-09-09 18:27:49.875 252 12664.73 26.82 54960.60 88888.00 2011-09-09 18:27:50.000 252 12664.75 26.90 54960.62 88888.00 2011-09-09 18:27:50.125 252 12664.75 26.95 54960.62 88888.00 2011-09-09 18:27:50.250 252 12664.70 26.98 54960.65 88888.00 2011-09-09 18:27:50.375 252 12664.67 27.00 54960.60 88888.00 2011-09-09 18:27:50.500 252 12664.67 27.02 54960.60 88888.00 2011-09-09 18:27:50.625 252 12664.70 27.10 54960.57 88888.00 2011-09-09 18:27:50.750 252 12664.75 27.15 54960.62 88888.00 2011-09-09 18:27:50.875 252 12664.77 27.20 54960.65 88888.00 2011-09-09 18:27:51.000 252 12664.73 27.23 54960.62 88888.00 2011-09-09 18:27:51.125 252 12664.62 27.25 54960.62 88888.00 2011-09-09 18:27:51.250 252 12664.58 27.27 54960.65 88888.00 2011-09-09 18:27:51.375 252 12664.67 27.32 54960.65 88888.00 2011-09-09 18:27:51.500 252 12664.67 27.38 54960.62 88888.00 2011-09-09 18:27:51.625 252 12664.60 27.40 54960.62 88888.00 2011-09-09 18:27:51.750 252 12664.52 27.40 54960.60 88888.00 2011-09-09 18:27:51.875 252 12664.52 27.45 54960.62 88888.00 2011-09-09 18:27:52.000 252 12664.52 27.50 54960.65 88888.00 2011-09-09 18:27:52.125 252 12664.52 27.52 54960.68 88888.00 2011-09-09 18:27:52.250 252 12664.40 27.57 54960.68 88888.00 2011-09-09 18:27:52.375 252 12664.38 27.62 54960.65 88888.00 2011-09-09 18:27:52.500 252 12664.38 27.65 54960.62 88888.00 2011-09-09 18:27:52.625 252 12664.40 27.68 54960.65 88888.00 2011-09-09 18:27:52.750 252 12664.38 27.73 54960.70 88888.00 2011-09-09 18:27:52.875 252 12664.33 27.80 54960.70 88888.00 2011-09-09 18:27:53.000 252 12664.27 27.82 54960.68 88888.00 2011-09-09 18:27:53.125 252 12664.23 27.85 54960.70 88888.00 2011-09-09 18:27:53.250 252 12664.12 27.90 54960.72 88888.00 2011-09-09 18:27:53.375 252 12664.15 27.95 54960.75 88888.00 2011-09-09 18:27:53.500 252 12664.17 27.98 54960.72 88888.00 2011-09-09 18:27:53.625 252 12664.17 28.02 54960.72 88888.00 2011-09-09 18:27:53.750 252 12664.12 28.05 54960.72 88888.00 2011-09-09 18:27:53.875 252 12664.12 28.05 54960.72 88888.00 2011-09-09 18:27:54.000 252 12664.10 28.12 54960.72 88888.00 2011-09-09 18:27:54.125 252 12664.08 28.15 54960.78 88888.00 2011-09-09 18:27:54.250 252 12664.05 28.18 54960.78 88888.00 2011-09-09 18:27:54.375 252 12664.02 28.23 54960.80 88888.00 2011-09-09 18:27:54.500 252 12664.00 28.23 54960.78 88888.00 2011-09-09 18:27:54.625 252 12664.02 28.23 54960.80 88888.00 2011-09-09 18:27:54.750 252 12664.08 28.30 54960.78 88888.00 2011-09-09 18:27:54.875 252 12664.05 28.35 54960.78 88888.00 2011-09-09 18:27:55.000 252 12663.92 28.32 54960.78 88888.00 2011-09-09 18:27:55.125 252 12663.88 28.35 54960.80 88888.00 2011-09-09 18:27:55.250 252 12663.83 28.38 54960.78 88888.00 2011-09-09 18:27:55.375 252 12663.80 28.45 54960.80 88888.00 2011-09-09 18:27:55.500 252 12663.73 28.50 54960.85 88888.00 2011-09-09 18:27:55.625 252 12663.75 28.48 54960.82 88888.00 2011-09-09 18:27:55.750 252 12663.77 28.48 54960.82 88888.00 2011-09-09 18:27:55.875 252 12663.75 28.55 54960.85 88888.00 2011-09-09 18:27:56.000 252 12663.73 28.55 54960.82 88888.00 2011-09-09 18:27:56.125 252 12663.70 28.55 54960.82 88888.00 2011-09-09 18:27:56.250 252 12663.70 28.55 54960.85 88888.00 2011-09-09 18:27:56.375 252 12663.70 28.62 54960.88 88888.00 2011-09-09 18:27:56.500 252 12663.62 28.68 54960.88 88888.00 2011-09-09 18:27:56.625 252 12663.58 28.70 54960.88 88888.00 2011-09-09 18:27:56.750 252 12663.58 28.70 54960.90 88888.00 2011-09-09 18:27:56.875 252 12663.55 28.73 54960.90 88888.00 2011-09-09 18:27:57.000 252 12663.52 28.75 54960.90 88888.00 2011-09-09 18:27:57.125 252 12663.52 28.77 54960.93 88888.00 2011-09-09 18:27:57.250 252 12663.45 28.77 54960.90 88888.00 2011-09-09 18:27:57.375 252 12663.42 28.82 54960.93 88888.00 2011-09-09 18:27:57.500 252 12663.45 28.82 54960.95 88888.00 2011-09-09 18:27:57.625 252 12663.45 28.85 54960.95 88888.00 2011-09-09 18:27:57.750 252 12663.42 28.88 54960.95 88888.00 2011-09-09 18:27:57.875 252 12663.42 28.90 54960.97 88888.00 2011-09-09 18:27:58.000 252 12663.40 28.93 54960.97 88888.00 2011-09-09 18:27:58.125 252 12663.40 28.95 54961.00 88888.00 2011-09-09 18:27:58.250 252 12663.35 28.95 54961.00 88888.00 2011-09-09 18:27:58.375 252 12663.33 28.90 54960.97 88888.00 2011-09-09 18:27:58.500 252 12663.27 28.95 54960.97 88888.00 2011-09-09 18:27:58.625 252 12663.30 29.02 54961.03 88888.00 2011-09-09 18:27:58.750 252 12663.20 29.05 54961.00 88888.00 2011-09-09 18:27:58.875 252 12663.17 29.02 54961.03 88888.00 2011-09-09 18:27:59.000 252 12663.17 29.05 54961.00 88888.00 2011-09-09 18:27:59.125 252 12663.20 29.07 54961.00 88888.00 2011-09-09 18:27:59.250 252 12663.12 29.05 54961.05 88888.00 2011-09-09 18:27:59.375 252 12663.15 29.10 54961.05 88888.00 2011-09-09 18:27:59.500 252 12663.12 29.12 54961.05 88888.00 2011-09-09 18:27:59.625 252 12663.05 29.07 54961.05 88888.00 2011-09-09 18:27:59.750 252 12663.02 29.12 54961.05 88888.00 2011-09-09 18:27:59.875 252 12663.02 29.10 54961.05 88888.00 2011-09-09 18:28:00.000 252 12663.02 29.07 54961.05 88888.00 2011-09-09 18:28:00.125 252 12663.02 29.10 54961.07 88888.00 2011-09-09 18:28:00.250 252 12663.02 29.12 54961.07 88888.00 2011-09-09 18:28:00.375 252 12663.02 29.12 54961.07 88888.00 2011-09-09 18:28:00.500 252 12663.08 29.15 54961.05 88888.00 2011-09-09 18:28:00.625 252 12663.12 29.18 54961.07 88888.00 2011-09-09 18:28:00.750 252 12663.08 29.20 54961.07 88888.00 2011-09-09 18:28:00.875 252 12663.02 29.18 54961.07 88888.00 2011-09-09 18:28:01.000 252 12662.98 29.20 54961.07 88888.00 2011-09-09 18:28:01.125 252 12662.95 29.20 54961.10 88888.00 2011-09-09 18:28:01.250 252 12662.90 29.15 54961.10 88888.00 2011-09-09 18:28:01.375 252 12662.98 29.18 54961.10 88888.00 2011-09-09 18:28:01.500 252 12663.00 29.18 54961.10 88888.00 2011-09-09 18:28:01.625 252 12663.05 29.20 54961.12 88888.00 2011-09-09 18:28:01.750 252 12663.02 29.20 54961.18 88888.00 2011-09-09 18:28:01.875 252 12663.02 29.20 54961.15 88888.00 2011-09-09 18:28:02.000 252 12663.02 29.20 54961.10 88888.00 2011-09-09 18:28:02.125 252 12663.02 29.20 54961.10 88888.00 2011-09-09 18:28:02.250 252 12662.98 29.23 54961.18 88888.00 2011-09-09 18:28:02.375 252 12662.98 29.25 54961.20 88888.00 2011-09-09 18:28:02.500 252 12662.95 29.20 54961.18 88888.00 2011-09-09 18:28:02.625 252 12662.95 29.23 54961.18 88888.00 2011-09-09 18:28:02.750 252 12662.90 29.23 54961.18 88888.00 2011-09-09 18:28:02.875 252 12662.83 29.23 54961.18 88888.00 2011-09-09 18:28:03.000 252 12662.80 29.23 54961.15 88888.00 2011-09-09 18:28:03.125 252 12662.85 29.27 54961.22 88888.00 2011-09-09 18:28:03.250 252 12662.85 29.30 54961.18 88888.00 2011-09-09 18:28:03.375 252 12662.88 29.27 54961.15 88888.00 2011-09-09 18:28:03.500 252 12662.92 29.30 54961.18 88888.00 2011-09-09 18:28:03.625 252 12662.95 29.30 54961.20 88888.00 2011-09-09 18:28:03.750 252 12662.90 29.30 54961.20 88888.00 2011-09-09 18:28:03.875 252 12662.85 29.30 54961.18 88888.00 2011-09-09 18:28:04.000 252 12662.90 29.30 54961.20 88888.00 2011-09-09 18:28:04.125 252 12662.85 29.32 54961.22 88888.00 2011-09-09 18:28:04.250 252 12662.83 29.30 54961.22 88888.00 2011-09-09 18:28:04.375 252 12662.80 29.30 54961.20 88888.00 2011-09-09 18:28:04.500 252 12662.80 29.30 54961.20 88888.00 2011-09-09 18:28:04.625 252 12662.88 29.32 54961.20 88888.00 2011-09-09 18:28:04.750 252 12662.80 29.32 54961.20 88888.00 2011-09-09 18:28:04.875 252 12662.75 29.32 54961.22 88888.00 2011-09-09 18:28:05.000 252 12662.77 29.32 54961.20 88888.00 2011-09-09 18:28:05.125 252 12662.77 29.32 54961.22 88888.00 2011-09-09 18:28:05.250 252 12662.77 29.32 54961.25 88888.00 2011-09-09 18:28:05.375 252 12662.75 29.35 54961.25 88888.00 2011-09-09 18:28:05.500 252 12662.77 29.32 54961.25 88888.00 2011-09-09 18:28:05.625 252 12662.77 29.35 54961.28 88888.00 2011-09-09 18:28:05.750 252 12662.83 29.38 54961.25 88888.00 2011-09-09 18:28:05.875 252 12662.83 29.38 54961.25 88888.00 2011-09-09 18:28:06.000 252 12662.83 29.35 54961.25 88888.00 2011-09-09 18:28:06.125 252 12662.80 29.38 54961.25 88888.00 2011-09-09 18:28:06.250 252 12662.75 29.32 54961.25 88888.00 2011-09-09 18:28:06.375 252 12662.73 29.32 54961.25 88888.00 2011-09-09 18:28:06.500 252 12662.73 29.35 54961.28 88888.00 2011-09-09 18:28:06.625 252 12662.75 29.38 54961.28 88888.00 2011-09-09 18:28:06.750 252 12662.77 29.40 54961.28 88888.00 2011-09-09 18:28:06.875 252 12662.80 29.40 54961.28 88888.00 2011-09-09 18:28:07.000 252 12662.77 29.43 54961.25 88888.00 2011-09-09 18:28:07.125 252 12662.75 29.45 54961.30 88888.00 2011-09-09 18:28:07.250 252 12662.75 29.48 54961.30 88888.00 2011-09-09 18:28:07.375 252 12662.80 29.45 54961.28 88888.00 2011-09-09 18:28:07.500 252 12662.83 29.43 54961.28 88888.00 2011-09-09 18:28:07.625 252 12662.80 29.45 54961.28 88888.00 2011-09-09 18:28:07.750 252 12662.75 29.50 54961.28 88888.00 2011-09-09 18:28:07.875 252 12662.67 29.50 54961.28 88888.00 2011-09-09 18:28:08.000 252 12662.67 29.50 54961.25 88888.00 2011-09-09 18:28:08.125 252 12662.73 29.50 54961.28 88888.00 2011-09-09 18:28:08.250 252 12662.73 29.52 54961.28 88888.00 2011-09-09 18:28:08.375 252 12662.70 29.52 54961.28 88888.00 2011-09-09 18:28:08.500 252 12662.67 29.52 54961.25 88888.00 2011-09-09 18:28:08.625 252 12662.65 29.55 54961.25 88888.00 2011-09-09 18:28:08.750 252 12662.65 29.60 54961.28 88888.00 2011-09-09 18:28:08.875 252 12662.65 29.62 54961.28 88888.00 2011-09-09 18:28:09.000 252 12662.67 29.60 54961.28 88888.00 2011-09-09 18:28:09.125 252 12662.67 29.57 54961.28 88888.00 2011-09-09 18:28:09.250 252 12662.58 29.57 54961.28 88888.00 2011-09-09 18:28:09.375 252 12662.55 29.57 54961.28 88888.00 2011-09-09 18:28:09.500 252 12662.60 29.60 54961.25 88888.00 2011-09-09 18:28:09.625 252 12662.62 29.62 54961.28 88888.00 2011-09-09 18:28:09.750 252 12662.62 29.62 54961.30 88888.00 2011-09-09 18:28:09.875 252 12662.62 29.62 54961.30 88888.00 2011-09-09 18:28:10.000 252 12662.60 29.62 54961.28 88888.00 2011-09-09 18:28:10.125 252 12662.52 29.65 54961.28 88888.00 2011-09-09 18:28:10.250 252 12662.48 29.62 54961.28 88888.00 2011-09-09 18:28:10.375 252 12662.50 29.65 54961.28 88888.00 2011-09-09 18:28:10.500 252 12662.50 29.68 54961.30 88888.00 2011-09-09 18:28:10.625 252 12662.48 29.73 54961.32 88888.00 2011-09-09 18:28:10.750 252 12662.50 29.73 54961.32 88888.00 2011-09-09 18:28:10.875 252 12662.50 29.73 54961.30 88888.00 2011-09-09 18:28:11.000 252 12662.48 29.73 54961.28 88888.00 2011-09-09 18:28:11.125 252 12662.45 29.75 54961.28 88888.00 2011-09-09 18:28:11.250 252 12662.42 29.77 54961.28 88888.00 2011-09-09 18:28:11.375 252 12662.48 29.75 54961.30 88888.00 2011-09-09 18:28:11.500 252 12662.48 29.77 54961.30 88888.00 2011-09-09 18:28:11.625 252 12662.48 29.77 54961.30 88888.00 2011-09-09 18:28:11.750 252 12662.50 29.82 54961.30 88888.00 2011-09-09 18:28:11.875 252 12662.48 29.82 54961.30 88888.00 2011-09-09 18:28:12.000 252 12662.52 29.85 54961.30 88888.00 2011-09-09 18:28:12.125 252 12662.58 29.88 54961.30 88888.00 2011-09-09 18:28:12.250 252 12662.50 29.90 54961.30 88888.00 2011-09-09 18:28:12.375 252 12662.45 29.88 54961.28 88888.00 2011-09-09 18:28:12.500 252 12662.48 29.88 54961.28 88888.00 2011-09-09 18:28:12.625 252 12662.48 29.93 54961.30 88888.00 2011-09-09 18:28:12.750 252 12662.45 29.93 54961.28 88888.00 2011-09-09 18:28:12.875 252 12662.45 29.95 54961.30 88888.00 2011-09-09 18:28:13.000 252 12662.48 29.98 54961.30 88888.00 2011-09-09 18:28:13.125 252 12662.50 29.98 54961.32 88888.00 2011-09-09 18:28:13.250 252 12662.42 29.98 54961.30 88888.00 2011-09-09 18:28:13.375 252 12662.35 29.98 54961.30 88888.00 2011-09-09 18:28:13.500 252 12662.30 30.00 54961.30 88888.00 2011-09-09 18:28:13.625 252 12662.30 30.00 54961.30 88888.00 2011-09-09 18:28:13.750 252 12662.35 30.05 54961.30 88888.00 2011-09-09 18:28:13.875 252 12662.40 30.07 54961.30 88888.00 2011-09-09 18:28:14.000 252 12662.35 30.05 54961.30 88888.00 2011-09-09 18:28:14.125 252 12662.33 30.05 54961.30 88888.00 2011-09-09 18:28:14.250 252 12662.35 30.05 54961.30 88888.00 2011-09-09 18:28:14.375 252 12662.38 30.07 54961.28 88888.00 2011-09-09 18:28:14.500 252 12662.40 30.07 54961.30 88888.00 2011-09-09 18:28:14.625 252 12662.42 30.10 54961.30 88888.00 2011-09-09 18:28:14.750 252 12662.50 30.12 54961.28 88888.00 2011-09-09 18:28:14.875 252 12662.48 30.12 54961.28 88888.00 2011-09-09 18:28:15.000 252 12662.38 30.15 54961.28 88888.00 2011-09-09 18:28:15.125 252 12662.35 30.15 54961.30 88888.00 2011-09-09 18:28:15.250 252 12662.40 30.15 54961.30 88888.00 2011-09-09 18:28:15.375 252 12662.50 30.18 54961.28 88888.00 2011-09-09 18:28:15.500 252 12662.48 30.15 54961.30 88888.00 2011-09-09 18:28:15.625 252 12662.45 30.20 54961.28 88888.00 2011-09-09 18:28:15.750 252 12662.45 30.20 54961.28 88888.00 2011-09-09 18:28:15.875 252 12662.45 30.18 54961.28 88888.00 2011-09-09 18:28:16.000 252 12662.40 30.18 54961.28 88888.00 2011-09-09 18:28:16.125 252 12662.40 30.20 54961.28 88888.00 2011-09-09 18:28:16.250 252 12662.42 30.23 54961.28 88888.00 2011-09-09 18:28:16.375 252 12662.45 30.25 54961.25 88888.00 2011-09-09 18:28:16.500 252 12662.50 30.27 54961.22 88888.00 2011-09-09 18:28:16.625 252 12662.52 30.27 54961.20 88888.00 2011-09-09 18:28:16.750 252 12662.58 30.27 54961.20 88888.00 2011-09-09 18:28:16.875 252 12662.60 30.30 54961.22 88888.00 2011-09-09 18:28:17.000 252 12662.65 30.32 54961.22 88888.00 2011-09-09 18:28:17.125 252 12662.60 30.32 54961.25 88888.00 2011-09-09 18:28:17.250 252 12662.52 30.32 54961.22 88888.00 2011-09-09 18:28:17.375 252 12662.55 30.35 54961.22 88888.00 2011-09-09 18:28:17.500 252 12662.60 30.38 54961.20 88888.00 2011-09-09 18:28:17.625 252 12662.70 30.40 54961.18 88888.00 2011-09-09 18:28:17.750 252 12662.70 30.38 54961.15 88888.00 2011-09-09 18:28:17.875 252 12662.62 30.40 54961.18 88888.00 2011-09-09 18:28:18.000 252 12662.60 30.40 54961.18 88888.00 2011-09-09 18:28:18.125 252 12662.62 30.40 54961.18 88888.00 2011-09-09 18:28:18.250 252 12662.62 30.43 54961.15 88888.00 2011-09-09 18:28:18.375 252 12662.67 30.43 54961.12 88888.00 2011-09-09 18:28:18.500 252 12662.77 30.45 54961.15 88888.00 2011-09-09 18:28:18.625 252 12662.85 30.45 54961.12 88888.00 2011-09-09 18:28:18.750 252 12662.80 30.48 54961.10 88888.00 2011-09-09 18:28:18.875 252 12662.83 30.48 54961.10 88888.00 2011-09-09 18:28:19.000 252 12662.88 30.48 54961.10 88888.00 2011-09-09 18:28:19.125 252 12662.85 30.45 54961.10 88888.00 2011-09-09 18:28:19.250 252 12662.90 30.52 54961.07 88888.00 2011-09-09 18:28:19.375 252 12662.98 30.55 54961.07 88888.00 2011-09-09 18:28:19.500 252 12663.02 30.57 54961.05 88888.00 2011-09-09 18:28:19.625 252 12663.02 30.55 54961.05 88888.00 2011-09-09 18:28:19.750 252 12663.10 30.57 54961.05 88888.00 2011-09-09 18:28:19.875 252 12663.12 30.57 54961.05 88888.00 2011-09-09 18:28:20.000 252 12663.15 30.57 54961.00 88888.00 2011-09-09 18:28:20.125 252 12663.17 30.57 54961.03 88888.00 2011-09-09 18:28:20.250 252 12663.23 30.57 54961.05 88888.00 2011-09-09 18:28:20.375 252 12663.23 30.62 54961.03 88888.00 2011-09-09 18:28:20.500 252 12663.30 30.62 54961.03 88888.00 2011-09-09 18:28:20.625 252 12663.35 30.62 54961.00 88888.00 2011-09-09 18:28:20.750 252 12663.40 30.65 54961.00 88888.00 2011-09-09 18:28:20.875 252 12663.42 30.65 54961.03 88888.00 2011-09-09 18:28:21.000 252 12663.48 30.70 54961.00 88888.00 2011-09-09 18:28:21.125 252 12663.60 30.73 54961.03 88888.00 2011-09-09 18:28:21.250 252 12663.62 30.73 54961.00 88888.00 2011-09-09 18:28:21.375 252 12663.65 30.77 54961.00 88888.00 2011-09-09 18:28:21.500 252 12663.70 30.80 54960.97 88888.00 2011-09-09 18:28:21.625 252 12663.65 30.80 54960.97 88888.00 2011-09-09 18:28:21.750 252 12663.67 30.82 54960.95 88888.00 2011-09-09 18:28:21.875 252 12663.77 30.82 54960.97 88888.00 2011-09-09 18:28:22.000 252 12663.75 30.85 54960.95 88888.00 2011-09-09 18:28:22.125 252 12663.70 30.88 54960.95 88888.00 2011-09-09 18:28:22.250 252 12663.70 30.88 54960.93 88888.00 2011-09-09 18:28:22.375 252 12663.80 30.90 54960.90 88888.00 2011-09-09 18:28:22.500 252 12663.88 30.93 54960.90 88888.00 2011-09-09 18:28:22.625 252 12663.95 30.90 54960.88 88888.00 2011-09-09 18:28:22.750 252 12664.00 30.95 54960.88 88888.00 2011-09-09 18:28:22.875 252 12664.02 30.95 54960.88 88888.00 2011-09-09 18:28:23.000 252 12664.02 31.02 54960.90 88888.00 2011-09-09 18:28:23.125 252 12664.02 31.02 54960.88 88888.00 2011-09-09 18:28:23.250 252 12664.10 31.00 54960.90 88888.00 2011-09-09 18:28:23.375 252 12664.15 31.02 54960.90 88888.00 2011-09-09 18:28:23.500 252 12664.17 31.02 54960.88 88888.00 2011-09-09 18:28:23.625 252 12664.23 31.10 54960.88 88888.00 2011-09-09 18:28:23.750 252 12664.20 31.12 54960.88 88888.00 2011-09-09 18:28:23.875 252 12664.25 31.10 54960.88 88888.00 2011-09-09 18:28:24.000 252 12664.33 31.10 54960.82 88888.00 2011-09-09 18:28:24.125 252 12664.38 31.12 54960.88 88888.00 2011-09-09 18:28:24.250 252 12664.40 31.12 54960.85 88888.00 2011-09-09 18:28:24.375 252 12664.45 31.18 54960.88 88888.00 2011-09-09 18:28:24.500 252 12664.48 31.20 54960.82 88888.00 2011-09-09 18:28:24.625 252 12664.50 31.23 54960.82 88888.00 2011-09-09 18:28:24.750 252 12664.55 31.23 54960.82 88888.00 2011-09-09 18:28:24.875 252 12664.62 31.25 54960.82 88888.00 2011-09-09 18:28:25.000 252 12664.62 31.30 54960.82 88888.00 2011-09-09 18:28:25.125 252 12664.67 31.30 54960.82 88888.00 2011-09-09 18:28:25.250 252 12664.73 31.32 54960.82 88888.00 2011-09-09 18:28:25.375 252 12664.73 31.32 54960.82 88888.00 2011-09-09 18:28:25.500 252 12664.75 31.35 54960.82 88888.00 2011-09-09 18:28:25.625 252 12664.77 31.38 54960.82 88888.00 2011-09-09 18:28:25.750 252 12664.77 31.35 54960.82 88888.00 2011-09-09 18:28:25.875 252 12664.83 31.30 54960.80 88888.00 2011-09-09 18:28:26.000 252 12664.88 31.38 54960.80 88888.00 2011-09-09 18:28:26.125 252 12664.95 31.43 54960.82 88888.00 2011-09-09 18:28:26.250 252 12665.00 31.43 54960.82 88888.00 2011-09-09 18:28:26.375 252 12665.00 31.40 54960.80 88888.00 2011-09-09 18:28:26.500 252 12664.98 31.45 54960.80 88888.00 2011-09-09 18:28:26.625 252 12665.00 31.48 54960.80 88888.00 2011-09-09 18:28:26.750 252 12665.02 31.50 54960.82 88888.00 2011-09-09 18:28:26.875 252 12665.02 31.50 54960.80 88888.00 2011-09-09 18:28:27.000 252 12665.10 31.52 54960.80 88888.00 2011-09-09 18:28:27.125 252 12665.20 31.55 54960.80 88888.00 2011-09-09 18:28:27.250 252 12665.20 31.57 54960.82 88888.00 2011-09-09 18:28:27.375 252 12665.25 31.60 54960.80 88888.00 2011-09-09 18:28:27.500 252 12665.27 31.57 54960.78 88888.00 2011-09-09 18:28:27.625 252 12665.30 31.60 54960.80 88888.00 2011-09-09 18:28:27.750 252 12665.30 31.62 54960.80 88888.00 2011-09-09 18:28:27.875 252 12665.30 31.62 54960.78 88888.00 2011-09-09 18:28:28.000 252 12665.33 31.62 54960.78 88888.00 2011-09-09 18:28:28.125 252 12665.42 31.65 54960.78 88888.00 2011-09-09 18:28:28.250 252 12665.48 31.65 54960.78 88888.00 2011-09-09 18:28:28.375 252 12665.55 31.70 54960.78 88888.00 2011-09-09 18:28:28.500 252 12665.60 31.73 54960.78 88888.00 2011-09-09 18:28:28.625 252 12665.60 31.77 54960.78 88888.00 2011-09-09 18:28:28.750 252 12665.60 31.77 54960.78 88888.00 2011-09-09 18:28:28.875 252 12665.65 31.75 54960.78 88888.00 2011-09-09 18:28:29.000 252 12665.73 31.75 54960.75 88888.00 2011-09-09 18:28:29.125 252 12665.80 31.77 54960.75 88888.00 2011-09-09 18:28:29.250 252 12665.80 31.77 54960.75 88888.00 2011-09-09 18:28:29.375 252 12665.77 31.80 54960.75 88888.00 2011-09-09 18:28:29.500 252 12665.75 31.85 54960.75 88888.00 2011-09-09 18:28:29.625 252 12665.77 31.88 54960.78 88888.00 2011-09-09 18:28:29.750 252 12665.83 31.85 54960.78 88888.00 2011-09-09 18:28:29.875 252 12665.85 31.85 54960.75 88888.00 2011-09-09 18:28:30.000 252 12665.85 31.85 54960.75 88888.00 2011-09-09 18:28:30.125 252 12665.88 31.88 54960.78 88888.00 2011-09-09 18:28:30.250 252 12665.92 31.88 54960.78 88888.00 2011-09-09 18:28:30.375 252 12666.02 31.93 54960.80 88888.00 2011-09-09 18:28:30.500 252 12666.02 31.95 54960.78 88888.00 2011-09-09 18:28:30.625 252 12666.00 31.93 54960.78 88888.00 2011-09-09 18:28:30.750 252 12665.98 31.93 54960.78 88888.00 2011-09-09 18:28:30.875 252 12666.02 31.95 54960.78 88888.00 2011-09-09 18:28:31.000 252 12666.08 31.98 54960.80 88888.00 2011-09-09 18:28:31.125 252 12666.08 32.00 54960.82 88888.00 2011-09-09 18:28:31.250 252 12666.10 31.98 54960.78 88888.00 2011-09-09 18:28:31.375 252 12666.15 31.95 54960.78 88888.00 2011-09-09 18:28:31.500 252 12666.17 31.95 54960.78 88888.00 2011-09-09 18:28:31.625 252 12666.23 31.98 54960.78 88888.00 2011-09-09 18:28:31.750 252 12666.30 31.98 54960.78 88888.00 2011-09-09 18:28:31.875 252 12666.30 31.93 54960.78 88888.00 2011-09-09 18:28:32.000 252 12666.25 31.93 54960.82 88888.00 2011-09-09 18:28:32.125 252 12666.23 31.95 54960.82 88888.00 2011-09-09 18:28:32.250 252 12666.23 31.98 54960.80 88888.00 2011-09-09 18:28:32.375 252 12666.23 31.98 54960.80 88888.00 2011-09-09 18:28:32.500 252 12666.23 31.98 54960.78 88888.00 2011-09-09 18:28:32.625 252 12666.27 31.98 54960.80 88888.00 2011-09-09 18:28:32.750 252 12666.30 31.98 54960.80 88888.00 2011-09-09 18:28:32.875 252 12666.33 32.00 54960.82 88888.00 2011-09-09 18:28:33.000 252 12666.38 32.00 54960.78 88888.00 2011-09-09 18:28:33.125 252 12666.38 31.98 54960.78 88888.00 2011-09-09 18:28:33.250 252 12666.38 31.95 54960.80 88888.00 2011-09-09 18:28:33.375 252 12666.42 31.95 54960.82 88888.00 2011-09-09 18:28:33.500 252 12666.42 31.95 54960.80 88888.00 2011-09-09 18:28:33.625 252 12666.45 31.95 54960.80 88888.00 2011-09-09 18:28:33.750 252 12666.48 31.95 54960.80 88888.00 2011-09-09 18:28:33.875 252 12666.50 31.98 54960.82 88888.00 2011-09-09 18:28:34.000 252 12666.52 31.98 54960.82 88888.00 2011-09-09 18:28:34.125 252 12666.58 31.98 54960.82 88888.00 2011-09-09 18:28:34.250 252 12666.60 31.98 54960.82 88888.00 2011-09-09 18:28:34.375 252 12666.62 31.98 54960.85 88888.00 2011-09-09 18:28:34.500 252 12666.58 31.98 54960.88 88888.00 2011-09-09 18:28:34.625 252 12666.55 31.95 54960.85 88888.00 2011-09-09 18:28:34.750 252 12666.62 31.98 54960.88 88888.00 2011-09-09 18:28:34.875 252 12666.62 31.98 54960.85 88888.00 2011-09-09 18:28:35.000 252 12666.62 32.00 54960.88 88888.00 2011-09-09 18:28:35.125 252 12666.62 32.00 54960.88 88888.00 2011-09-09 18:28:35.250 252 12666.65 31.98 54960.88 88888.00 2011-09-09 18:28:35.375 252 12666.62 32.00 54960.90 88888.00 2011-09-09 18:28:35.500 252 12666.60 32.00 54960.90 88888.00 2011-09-09 18:28:35.625 252 12666.60 32.00 54960.93 88888.00 2011-09-09 18:28:35.750 252 12666.60 32.02 54960.95 88888.00 2011-09-09 18:28:35.875 252 12666.62 32.02 54960.97 88888.00 2011-09-09 18:28:36.000 252 12666.62 32.02 54960.93 88888.00 2011-09-09 18:28:36.125 252 12666.58 32.05 54960.95 88888.00 2011-09-09 18:28:36.250 252 12666.52 32.00 54960.95 88888.00 2011-09-09 18:28:36.375 252 12666.62 32.00 54960.93 88888.00 2011-09-09 18:28:36.500 252 12666.65 32.00 54960.95 88888.00 2011-09-09 18:28:36.625 252 12666.65 32.00 54960.97 88888.00 2011-09-09 18:28:36.750 252 12666.62 32.02 54960.97 88888.00 2011-09-09 18:28:36.875 252 12666.70 32.02 54961.00 88888.00 2011-09-09 18:28:37.000 252 12666.75 32.02 54960.97 88888.00 2011-09-09 18:28:37.125 252 12666.70 32.00 54961.00 88888.00 2011-09-09 18:28:37.250 252 12666.67 32.02 54961.03 88888.00 2011-09-09 18:28:37.375 252 12666.70 32.02 54961.03 88888.00 2011-09-09 18:28:37.500 252 12666.70 32.00 54961.05 88888.00 2011-09-09 18:28:37.625 252 12666.75 32.02 54961.05 88888.00 2011-09-09 18:28:37.750 252 12666.73 32.00 54961.05 88888.00 2011-09-09 18:28:37.875 252 12666.77 31.98 54961.07 88888.00 2011-09-09 18:28:38.000 252 12666.83 31.95 54961.07 88888.00 2011-09-09 18:28:38.125 252 12666.80 31.95 54961.07 88888.00 2011-09-09 18:28:38.250 252 12666.75 31.95 54961.10 88888.00 2011-09-09 18:28:38.375 252 12666.77 31.98 54961.12 88888.00 2011-09-09 18:28:38.500 252 12666.77 31.98 54961.10 88888.00 2011-09-09 18:28:38.625 252 12666.73 31.98 54961.10 88888.00 2011-09-09 18:28:38.750 252 12666.65 31.98 54961.12 88888.00 2011-09-09 18:28:38.875 252 12666.67 31.98 54961.15 88888.00 2011-09-09 18:28:39.000 252 12666.70 31.93 54961.15 88888.00 2011-09-09 18:28:39.125 252 12666.67 31.90 54961.12 88888.00 2011-09-09 18:28:39.250 252 12666.67 31.90 54961.15 88888.00 2011-09-09 18:28:39.375 252 12666.73 31.93 54961.18 88888.00 2011-09-09 18:28:39.500 252 12666.80 31.93 54961.20 88888.00 2011-09-09 18:28:39.625 252 12666.73 31.88 54961.18 88888.00 2011-09-09 18:28:39.750 252 12666.73 31.90 54961.20 88888.00 2011-09-09 18:28:39.875 252 12666.73 31.93 54961.18 88888.00 2011-09-09 18:28:40.000 252 12666.75 31.90 54961.20 88888.00 2011-09-09 18:28:40.125 252 12666.73 31.85 54961.22 88888.00 2011-09-09 18:28:40.250 252 12666.67 31.82 54961.25 88888.00 2011-09-09 18:28:40.375 252 12666.62 31.82 54961.22 88888.00 2011-09-09 18:28:40.500 252 12666.65 31.80 54961.25 88888.00 2011-09-09 18:28:40.625 252 12666.62 31.77 54961.30 88888.00 2011-09-09 18:28:40.750 252 12666.58 31.75 54961.30 88888.00 2011-09-09 18:28:40.875 252 12666.60 31.77 54961.30 88888.00 2011-09-09 18:28:41.000 252 12666.58 31.80 54961.32 88888.00 2011-09-09 18:28:41.125 252 12666.52 31.80 54961.35 88888.00 2011-09-09 18:28:41.250 252 12666.50 31.73 54961.35 88888.00 2011-09-09 18:28:41.375 252 12666.58 31.75 54961.35 88888.00 2011-09-09 18:28:41.500 252 12666.62 31.75 54961.38 88888.00 2011-09-09 18:28:41.625 252 12666.58 31.73 54961.38 88888.00 2011-09-09 18:28:41.750 252 12666.60 31.73 54961.40 88888.00 2011-09-09 18:28:41.875 252 12666.62 31.73 54961.43 88888.00 2011-09-09 18:28:42.000 252 12666.65 31.70 54961.43 88888.00 2011-09-09 18:28:42.125 252 12666.65 31.70 54961.45 88888.00 2011-09-09 18:28:42.250 252 12666.70 31.68 54961.50 88888.00 2011-09-09 18:28:42.375 252 12666.73 31.68 54961.50 88888.00 2011-09-09 18:28:42.500 252 12666.73 31.68 54961.53 88888.00 2011-09-09 18:28:42.625 252 12666.77 31.65 54961.50 88888.00 2011-09-09 18:28:42.750 252 12666.73 31.60 54961.53 88888.00 2011-09-09 18:28:42.875 252 12666.65 31.60 54961.53 88888.00 2011-09-09 18:28:43.000 252 12666.62 31.57 54961.55 88888.00 2011-09-09 18:28:43.125 252 12666.62 31.60 54961.57 88888.00 2011-09-09 18:28:43.250 252 12666.62 31.60 54961.57 88888.00 2011-09-09 18:28:43.375 252 12666.67 31.60 54961.57 88888.00 2011-09-09 18:28:43.500 252 12666.70 31.62 54961.57 88888.00 2011-09-09 18:28:43.625 252 12666.65 31.60 54961.62 88888.00 2011-09-09 18:28:43.750 252 12666.60 31.55 54961.65 88888.00 2011-09-09 18:28:43.875 252 12666.60 31.52 54961.65 88888.00 2011-09-09 18:28:44.000 252 12666.58 31.55 54961.68 88888.00 2011-09-09 18:28:44.125 252 12666.60 31.50 54961.70 88888.00 2011-09-09 18:28:44.250 252 12666.60 31.45 54961.70 88888.00 2011-09-09 18:28:44.375 252 12666.62 31.48 54961.72 88888.00 2011-09-09 18:28:44.500 252 12666.62 31.48 54961.75 88888.00 2011-09-09 18:28:44.625 252 12666.60 31.48 54961.78 88888.00 2011-09-09 18:28:44.750 252 12666.58 31.43 54961.78 88888.00 2011-09-09 18:28:44.875 252 12666.55 31.43 54961.78 88888.00 2011-09-09 18:28:45.000 252 12666.55 31.38 54961.80 88888.00 2011-09-09 18:28:45.125 252 12666.60 31.35 54961.82 88888.00 2011-09-09 18:28:45.250 252 12666.60 31.35 54961.85 88888.00 2011-09-09 18:28:45.375 252 12666.65 31.35 54961.88 88888.00 2011-09-09 18:28:45.500 252 12666.62 31.30 54961.85 88888.00 2011-09-09 18:28:45.625 252 12666.58 31.27 54961.88 88888.00 2011-09-09 18:28:45.750 252 12666.60 31.27 54961.88 88888.00 2011-09-09 18:28:45.875 252 12666.62 31.25 54961.90 88888.00 2011-09-09 18:28:46.000 252 12666.67 31.23 54961.90 88888.00 2011-09-09 18:28:46.125 252 12666.73 31.20 54961.95 88888.00 2011-09-09 18:28:46.250 252 12666.62 31.18 54961.95 88888.00 2011-09-09 18:28:46.375 252 12666.60 31.20 54962.00 88888.00 2011-09-09 18:28:46.500 252 12666.60 31.18 54962.03 88888.00 2011-09-09 18:28:46.625 252 12666.62 31.15 54962.03 88888.00 2011-09-09 18:28:46.750 252 12666.70 31.12 54962.00 88888.00 2011-09-09 18:28:46.875 252 12666.77 31.05 54962.03 88888.00 2011-09-09 18:28:47.000 252 12666.75 31.02 54962.03 88888.00 2011-09-09 18:28:47.125 252 12666.70 31.02 54962.07 88888.00 2011-09-09 18:28:47.250 252 12666.70 31.02 54962.10 88888.00 2011-09-09 18:28:47.375 252 12666.75 30.98 54962.10 88888.00 2011-09-09 18:28:47.500 252 12666.75 30.98 54962.12 88888.00 2011-09-09 18:28:47.625 252 12666.83 30.95 54962.12 88888.00 2011-09-09 18:28:47.750 252 12666.88 30.93 54962.15 88888.00 2011-09-09 18:28:47.875 252 12666.88 30.88 54962.12 88888.00 2011-09-09 18:28:48.000 252 12666.85 30.85 54962.18 88888.00 2011-09-09 18:28:48.125 252 12666.80 30.85 54962.20 88888.00 2011-09-09 18:28:48.250 252 12666.77 30.77 54962.20 88888.00 2011-09-09 18:28:48.375 252 12666.80 30.80 54962.22 88888.00 2011-09-09 18:28:48.500 252 12666.85 30.75 54962.22 88888.00 2011-09-09 18:28:48.625 252 12666.88 30.73 54962.25 88888.00 2011-09-09 18:28:48.750 252 12666.90 30.70 54962.28 88888.00 2011-09-09 18:28:48.875 252 12666.90 30.68 54962.30 88888.00 2011-09-09 18:28:49.000 252 12666.88 30.62 54962.30 88888.00 2011-09-09 18:28:49.125 252 12666.77 30.57 54962.32 88888.00 2011-09-09 18:28:49.250 252 12666.75 30.55 54962.35 88888.00 2011-09-09 18:28:49.375 252 12666.77 30.52 54962.38 88888.00 2011-09-09 18:28:49.500 252 12666.85 30.52 54962.38 88888.00 2011-09-09 18:28:49.625 252 12666.90 30.52 54962.40 88888.00 2011-09-09 18:28:49.750 252 12666.88 30.50 54962.43 88888.00 2011-09-09 18:28:49.875 252 12666.83 30.45 54962.43 88888.00 2011-09-09 18:28:50.000 252 12666.83 30.40 54962.45 88888.00 2011-09-09 18:28:50.125 252 12666.83 30.38 54962.47 88888.00 2011-09-09 18:28:50.250 252 12666.80 30.35 54962.50 88888.00 2011-09-09 18:28:50.375 252 12666.75 30.35 54962.53 88888.00 2011-09-09 18:28:50.500 252 12666.75 30.32 54962.53 88888.00 2011-09-09 18:28:50.625 252 12666.80 30.30 54962.57 88888.00 2011-09-09 18:28:50.750 252 12666.83 30.27 54962.55 88888.00 2011-09-09 18:28:50.875 252 12666.85 30.25 54962.57 88888.00 2011-09-09 18:28:51.000 252 12666.80 30.20 54962.57 88888.00 2011-09-09 18:28:51.125 252 12666.80 30.15 54962.60 88888.00 2011-09-09 18:28:51.250 252 12666.83 30.10 54962.65 88888.00 2011-09-09 18:28:51.375 252 12666.85 30.07 54962.65 88888.00 2011-09-09 18:28:51.500 252 12666.88 30.05 54962.68 88888.00 2011-09-09 18:28:51.625 252 12666.83 30.02 54962.68 88888.00 2011-09-09 18:28:51.750 252 12666.85 30.00 54962.70 88888.00 2011-09-09 18:28:51.875 252 12666.85 30.00 54962.72 88888.00 2011-09-09 18:28:52.000 252 12666.88 29.93 54962.72 88888.00 2011-09-09 18:28:52.125 252 12666.95 29.88 54962.75 88888.00 2011-09-09 18:28:52.250 252 12666.95 29.85 54962.75 88888.00 2011-09-09 18:28:52.375 252 12667.00 29.85 54962.78 88888.00 2011-09-09 18:28:52.500 252 12667.00 29.80 54962.82 88888.00 2011-09-09 18:28:52.625 252 12666.98 29.80 54962.82 88888.00 2011-09-09 18:28:52.750 252 12666.95 29.77 54962.82 88888.00 2011-09-09 18:28:52.875 252 12666.92 29.73 54962.85 88888.00 2011-09-09 18:28:53.000 252 12666.95 29.70 54962.85 88888.00 2011-09-09 18:28:53.125 252 12667.00 29.68 54962.88 88888.00 2011-09-09 18:28:53.250 252 12667.02 29.62 54962.93 88888.00 2011-09-09 18:28:53.375 252 12667.02 29.62 54962.90 88888.00 2011-09-09 18:28:53.500 252 12667.00 29.57 54962.93 88888.00 2011-09-09 18:28:53.625 252 12666.95 29.57 54962.95 88888.00 2011-09-09 18:28:53.750 252 12666.98 29.52 54962.95 88888.00 2011-09-09 18:28:53.875 252 12666.98 29.50 54962.95 88888.00 2011-09-09 18:28:54.000 252 12667.00 29.52 54962.95 88888.00 2011-09-09 18:28:54.125 252 12666.95 29.50 54962.97 88888.00 2011-09-09 18:28:54.250 252 12666.92 29.43 54963.00 88888.00 2011-09-09 18:28:54.375 252 12666.98 29.43 54963.00 88888.00 2011-09-09 18:28:54.500 252 12667.02 29.43 54963.05 88888.00 2011-09-09 18:28:54.625 252 12667.05 29.38 54963.07 88888.00 2011-09-09 18:28:54.750 252 12667.00 29.35 54963.10 88888.00 2011-09-09 18:28:54.875 252 12666.98 29.30 54963.10 88888.00 2011-09-09 18:28:55.000 252 12667.05 29.27 54963.10 88888.00 2011-09-09 18:28:55.125 252 12667.10 29.27 54963.12 88888.00 2011-09-09 18:28:55.250 252 12667.10 29.23 54963.12 88888.00 2011-09-09 18:28:55.375 252 12667.10 29.23 54963.15 88888.00 2011-09-09 18:28:55.500 252 12667.12 29.20 54963.15 88888.00 2011-09-09 18:28:55.625 252 12667.20 29.15 54963.15 88888.00 2011-09-09 18:28:55.750 252 12667.20 29.07 54963.15 88888.00 2011-09-09 18:28:55.875 252 12667.20 29.07 54963.18 88888.00 2011-09-09 18:28:56.000 252 12667.15 29.07 54963.18 88888.00 2011-09-09 18:28:56.125 252 12667.17 29.05 54963.20 88888.00 2011-09-09 18:28:56.250 252 12667.20 29.00 54963.22 88888.00 2011-09-09 18:28:56.375 252 12667.23 29.00 54963.25 88888.00 2011-09-09 18:28:56.500 252 12667.30 28.98 54963.28 88888.00 2011-09-09 18:28:56.625 252 12667.25 28.93 54963.25 88888.00 2011-09-09 18:28:56.750 252 12667.23 28.93 54963.28 88888.00 2011-09-09 18:28:56.875 252 12667.25 28.90 54963.28 88888.00 2011-09-09 18:28:57.000 252 12667.35 28.88 54963.30 88888.00 2011-09-09 18:28:57.125 252 12667.40 28.85 54963.30 88888.00 2011-09-09 18:28:57.250 252 12667.35 28.80 54963.32 88888.00 2011-09-09 18:28:57.375 252 12667.35 28.80 54963.32 88888.00 2011-09-09 18:28:57.500 252 12667.38 28.77 54963.32 88888.00 2011-09-09 18:28:57.625 252 12667.40 28.77 54963.32 88888.00 2011-09-09 18:28:57.750 252 12667.40 28.75 54963.35 88888.00 2011-09-09 18:28:57.875 252 12667.40 28.73 54963.38 88888.00 2011-09-09 18:28:58.000 252 12667.40 28.70 54963.38 88888.00 2011-09-09 18:28:58.125 252 12667.38 28.65 54963.38 88888.00 2011-09-09 18:28:58.250 252 12667.38 28.60 54963.40 88888.00 2011-09-09 18:28:58.375 252 12667.45 28.62 54963.43 88888.00 2011-09-09 18:28:58.500 252 12667.48 28.55 54963.45 88888.00 2011-09-09 18:28:58.625 252 12667.48 28.55 54963.45 88888.00 2011-09-09 18:28:58.750 252 12667.50 28.52 54963.45 88888.00 2011-09-09 18:28:58.875 252 12667.48 28.48 54963.47 88888.00 2011-09-09 18:28:59.000 252 12667.55 28.50 54963.45 88888.00 2011-09-09 18:28:59.125 252 12667.58 28.45 54963.47 88888.00 2011-09-09 18:28:59.250 252 12667.52 28.48 54963.50 88888.00 2011-09-09 18:28:59.375 252 12667.48 28.43 54963.50 88888.00 2011-09-09 18:28:59.500 252 12667.42 28.40 54963.50 88888.00 2011-09-09 18:28:59.625 252 12667.45 28.38 54963.53 88888.00 2011-09-09 18:28:59.750 252 12667.50 28.38 54963.55 88888.00 2011-09-09 18:28:59.875 252 12667.58 28.35 54963.57 88888.00 2011-09-09 18:29:00.000 252 12667.52 28.32 54963.55 88888.00 2011-09-09 18:29:00.125 252 12667.55 28.30 54963.57 88888.00 2011-09-09 18:29:00.250 252 12667.58 28.27 54963.60 88888.00 2011-09-09 18:29:00.375 252 12667.60 28.30 54963.60 88888.00 2011-09-09 18:29:00.500 252 12667.52 28.27 54963.62 88888.00 2011-09-09 18:29:00.625 252 12667.50 28.25 54963.60 88888.00 2011-09-09 18:29:00.750 252 12667.50 28.23 54963.62 88888.00 2011-09-09 18:29:00.875 252 12667.55 28.18 54963.62 88888.00 2011-09-09 18:29:01.000 252 12667.58 28.12 54963.65 88888.00 2011-09-09 18:29:01.125 252 12667.58 28.10 54963.65 88888.00 2011-09-09 18:29:01.250 252 12667.60 28.05 54963.70 88888.00 2011-09-09 18:29:01.375 252 12667.70 28.00 54963.68 88888.00 2011-09-09 18:29:01.500 252 12667.73 28.02 54963.70 88888.00 2011-09-09 18:29:01.625 252 12667.67 28.00 54963.70 88888.00 2011-09-09 18:29:01.750 252 12667.62 27.98 54963.72 88888.00 2011-09-09 18:29:01.875 252 12667.62 27.95 54963.75 88888.00 2011-09-09 18:29:02.000 252 12667.67 27.90 54963.72 88888.00 2011-09-09 18:29:02.125 252 12667.70 27.88 54963.72 88888.00 2011-09-09 18:29:02.250 252 12667.67 27.88 54963.72 88888.00 2011-09-09 18:29:02.375 252 12667.73 27.82 54963.75 88888.00 2011-09-09 18:29:02.500 252 12667.73 27.77 54963.78 88888.00 2011-09-09 18:29:02.625 252 12667.67 27.75 54963.80 88888.00 2011-09-09 18:29:02.750 252 12667.70 27.70 54963.85 88888.00 2011-09-09 18:29:02.875 252 12667.75 27.65 54963.85 88888.00 2011-09-09 18:29:03.000 252 12667.73 27.62 54963.85 88888.00 2011-09-09 18:29:03.125 252 12667.75 27.62 54963.85 88888.00 2011-09-09 18:29:03.250 252 12667.77 27.57 54963.88 88888.00 2011-09-09 18:29:03.375 252 12667.85 27.55 54963.88 88888.00 2011-09-09 18:29:03.500 252 12667.85 27.48 54963.88 88888.00 2011-09-09 18:29:03.625 252 12667.85 27.43 54963.85 88888.00 2011-09-09 18:29:03.750 252 12667.75 27.38 54963.88 88888.00 2011-09-09 18:29:03.875 252 12667.73 27.30 54963.90 88888.00 2011-09-09 18:29:04.000 252 12667.80 27.25 54963.85 88888.00 2011-09-09 18:29:04.125 252 12667.77 27.18 54963.88 88888.00 2011-09-09 18:29:04.250 252 12667.80 27.12 54963.90 88888.00 2011-09-09 18:29:04.375 252 12667.83 27.05 54963.90 88888.00 2011-09-09 18:29:04.500 252 12667.80 27.00 54963.90 88888.00 2011-09-09 18:29:04.625 252 12667.83 26.98 54963.93 88888.00 2011-09-09 18:29:04.750 252 12667.88 26.95 54963.95 88888.00 2011-09-09 18:29:04.875 252 12667.90 26.90 54963.95 88888.00 2011-09-09 18:29:05.000 252 12667.90 26.85 54963.95 88888.00 2011-09-09 18:29:05.125 252 12667.85 26.75 54963.97 88888.00 2011-09-09 18:29:05.250 252 12667.75 26.68 54963.97 88888.00 2011-09-09 18:29:05.375 252 12667.80 26.65 54963.97 88888.00 2011-09-09 18:29:05.500 252 12667.80 26.65 54963.97 88888.00 2011-09-09 18:29:05.625 252 12667.83 26.55 54964.00 88888.00 2011-09-09 18:29:05.750 252 12667.85 26.50 54964.03 88888.00 2011-09-09 18:29:05.875 252 12667.88 26.43 54964.05 88888.00 2011-09-09 18:29:06.000 252 12667.88 26.38 54964.07 88888.00 2011-09-09 18:29:06.125 252 12667.88 26.35 54964.10 88888.00 2011-09-09 18:29:06.250 252 12667.88 26.25 54964.10 88888.00 2011-09-09 18:29:06.375 252 12667.90 26.23 54964.10 88888.00 2011-09-09 18:29:06.500 252 12667.98 26.15 54964.10 88888.00 2011-09-09 18:29:06.625 252 12667.98 26.07 54964.10 88888.00 2011-09-09 18:29:06.750 252 12667.95 26.00 54964.12 88888.00 2011-09-09 18:29:06.875 252 12667.95 25.93 54964.15 88888.00 2011-09-09 18:29:07.000 252 12667.98 25.90 54964.15 88888.00 2011-09-09 18:29:07.125 252 12667.92 25.85 54964.15 88888.00 2011-09-09 18:29:07.250 252 12667.92 25.73 54964.20 88888.00 2011-09-09 18:29:07.375 252 12668.00 25.68 54964.22 88888.00 2011-09-09 18:29:07.500 252 12668.02 25.60 54964.22 88888.00 2011-09-09 18:29:07.625 252 12668.00 25.52 54964.25 88888.00 2011-09-09 18:29:07.750 252 12667.98 25.40 54964.22 88888.00 2011-09-09 18:29:07.875 252 12667.98 25.35 54964.25 88888.00 2011-09-09 18:29:08.000 252 12668.02 25.27 54964.25 88888.00 2011-09-09 18:29:08.125 252 12668.08 25.20 54964.25 88888.00 2011-09-09 18:29:08.250 252 12668.08 25.07 54964.25 88888.00 2011-09-09 18:29:08.375 252 12668.10 25.05 54964.25 88888.00 2011-09-09 18:29:08.500 252 12668.10 24.98 54964.30 88888.00 2011-09-09 18:29:08.625 252 12668.05 24.88 54964.28 88888.00 2011-09-09 18:29:08.750 252 12668.05 24.75 54964.30 88888.00 2011-09-09 18:29:08.875 252 12668.12 24.68 54964.32 88888.00 2011-09-09 18:29:09.000 252 12668.12 24.62 54964.35 88888.00 2011-09-09 18:29:09.125 252 12668.15 24.55 54964.38 88888.00 2011-09-09 18:29:09.250 252 12668.12 24.43 54964.40 88888.00 2011-09-09 18:29:09.375 252 12668.12 24.35 54964.40 88888.00 2011-09-09 18:29:09.500 252 12668.15 24.27 54964.38 88888.00 2011-09-09 18:29:09.625 252 12668.17 24.18 54964.40 88888.00 2011-09-09 18:29:09.750 252 12668.15 24.07 54964.43 88888.00 2011-09-09 18:29:09.875 252 12668.15 24.00 54964.45 88888.00 2011-09-09 18:29:10.000 252 12668.15 23.93 54964.45 88888.00 2011-09-09 18:29:10.125 252 12668.08 23.85 54964.47 88888.00 2011-09-09 18:29:10.250 252 12668.15 23.73 54964.50 88888.00 2011-09-09 18:29:10.375 252 12668.15 23.60 54964.50 88888.00 2011-09-09 18:29:10.500 252 12668.15 23.50 54964.53 88888.00 2011-09-09 18:29:10.625 252 12668.17 23.43 54964.53 88888.00 2011-09-09 18:29:10.750 252 12668.20 23.38 54964.57 88888.00 2011-09-09 18:29:10.875 252 12668.17 23.27 54964.57 88888.00 2011-09-09 18:29:11.000 252 12668.23 23.23 54964.62 88888.00 2011-09-09 18:29:11.125 252 12668.23 23.10 54964.62 88888.00 2011-09-09 18:29:11.250 252 12668.23 22.95 54964.65 88888.00 2011-09-09 18:29:11.375 252 12668.33 22.93 54964.68 88888.00 2011-09-09 18:29:11.500 252 12668.35 22.85 54964.68 88888.00 2011-09-09 18:29:11.625 252 12668.35 22.75 54964.68 88888.00 2011-09-09 18:29:11.750 252 12668.38 22.62 54964.70 88888.00 2011-09-09 18:29:11.875 252 12668.30 22.50 54964.72 88888.00 2011-09-09 18:29:12.000 252 12668.30 22.43 54964.72 88888.00 2011-09-09 18:29:12.125 252 12668.33 22.32 54964.72 88888.00 2011-09-09 18:29:12.250 252 12668.30 22.20 54964.75 88888.00 2011-09-09 18:29:12.375 252 12668.30 22.15 54964.80 88888.00 2011-09-09 18:29:12.500 252 12668.23 22.05 54964.82 88888.00 2011-09-09 18:29:12.625 252 12668.23 21.95 54964.85 88888.00 2011-09-09 18:29:12.750 252 12668.20 21.85 54964.85 88888.00 2011-09-09 18:29:12.875 252 12668.17 21.75 54964.85 88888.00 2011-09-09 18:29:13.000 252 12668.20 21.62 54964.85 88888.00 2011-09-09 18:29:13.125 252 12668.20 21.55 54964.88 88888.00 2011-09-09 18:29:13.250 252 12668.12 21.38 54964.90 88888.00 2011-09-09 18:29:13.375 252 12668.10 21.32 54964.95 88888.00 2011-09-09 18:29:13.500 252 12668.20 21.27 54965.00 88888.00 2011-09-09 18:29:13.625 252 12668.25 21.12 54965.00 88888.00 2011-09-09 18:29:13.750 252 12668.20 21.02 54965.00 88888.00 2011-09-09 18:29:13.875 252 12668.15 20.95 54965.03 88888.00 2011-09-09 18:29:14.000 252 12668.12 20.88 54965.05 88888.00 2011-09-09 18:29:14.125 252 12668.12 20.75 54965.05 88888.00 2011-09-09 18:29:14.250 252 12668.15 20.62 54965.07 88888.00 2011-09-09 18:29:14.375 252 12668.25 20.52 54965.10 88888.00 2011-09-09 18:29:14.500 252 12668.25 20.45 54965.12 88888.00 2011-09-09 18:29:14.625 252 12668.17 20.35 54965.15 88888.00 2011-09-09 18:29:14.750 252 12668.15 20.27 54965.15 88888.00 2011-09-09 18:29:14.875 252 12668.17 20.15 54965.15 88888.00 2011-09-09 18:29:15.000 252 12668.10 20.07 54965.18 88888.00 2011-09-09 18:29:15.125 252 12668.05 19.98 54965.22 88888.00 2011-09-09 18:29:15.250 252 12668.00 19.88 54965.30 88888.00 2011-09-09 18:29:15.375 252 12668.05 19.85 54965.30 88888.00 2011-09-09 18:29:15.500 252 12668.10 19.73 54965.30 88888.00 2011-09-09 18:29:15.625 252 12668.12 19.65 54965.32 88888.00 2011-09-09 18:29:15.750 252 12668.08 19.57 54965.38 88888.00 2011-09-09 18:29:15.875 252 12668.02 19.50 54965.40 88888.00 2011-09-09 18:29:16.000 252 12667.95 19.40 54965.40 88888.00 2011-09-09 18:29:16.125 252 12667.95 19.32 54965.40 88888.00 2011-09-09 18:29:16.250 252 12667.98 19.20 54965.45 88888.00 2011-09-09 18:29:16.375 252 12667.98 19.15 54965.47 88888.00 2011-09-09 18:29:16.500 252 12667.95 19.07 54965.55 88888.00 2011-09-09 18:29:16.625 252 12667.98 19.02 54965.55 88888.00 2011-09-09 18:29:16.750 252 12667.98 18.88 54965.55 88888.00 2011-09-09 18:29:16.875 252 12667.90 18.75 54965.55 88888.00 2011-09-09 18:29:17.000 252 12667.88 18.68 54965.57 88888.00 2011-09-09 18:29:17.125 252 12667.85 18.60 54965.62 88888.00 2011-09-09 18:29:17.250 252 12667.75 18.48 54965.62 88888.00 2011-09-09 18:29:17.375 252 12667.70 18.45 54965.65 88888.00 2011-09-09 18:29:17.500 252 12667.75 18.35 54965.68 88888.00 2011-09-09 18:29:17.625 252 12667.83 18.27 54965.70 88888.00 2011-09-09 18:29:17.750 252 12667.83 18.20 54965.75 88888.00 2011-09-09 18:29:17.875 252 12667.75 18.10 54965.75 88888.00 2011-09-09 18:29:18.000 252 12667.70 18.02 54965.78 88888.00 2011-09-09 18:29:18.125 252 12667.62 17.95 54965.80 88888.00 2011-09-09 18:29:18.250 252 12667.58 17.85 54965.85 88888.00 2011-09-09 18:29:18.375 252 12667.58 17.77 54965.88 88888.00 2011-09-09 18:29:18.500 252 12667.62 17.70 54965.90 88888.00 2011-09-09 18:29:18.625 252 12667.60 17.62 54965.93 88888.00 2011-09-09 18:29:18.750 252 12667.55 17.55 54965.93 88888.00 2011-09-09 18:29:18.875 252 12667.45 17.48 54965.95 88888.00 2011-09-09 18:29:19.000 252 12667.42 17.38 54965.97 88888.00 2011-09-09 18:29:19.125 252 12667.33 17.30 54966.05 88888.00 2011-09-09 18:29:19.250 252 12667.25 17.25 54966.10 88888.00 2011-09-09 18:29:19.375 252 12667.23 17.18 54966.10 88888.00 2011-09-09 18:29:19.500 252 12667.20 17.05 54966.07 88888.00 2011-09-09 18:29:19.625 252 12667.17 17.00 54966.15 88888.00 2011-09-09 18:29:19.750 252 12667.15 16.93 54966.20 88888.00 2011-09-09 18:29:19.875 252 12667.08 16.85 54966.25 88888.00 2011-09-09 18:29:20.000 252 12667.05 16.80 54966.30 88888.00 2011-09-09 18:29:20.125 252 12667.08 16.75 54966.30 88888.00 2011-09-09 18:29:20.250 252 12667.00 16.68 54966.32 88888.00 2011-09-09 18:29:20.375 252 12666.92 16.60 54966.32 88888.00 2011-09-09 18:29:20.500 252 12666.88 16.55 54966.38 88888.00 2011-09-09 18:29:20.625 252 12666.80 16.52 54966.40 88888.00 2011-09-09 18:29:20.750 252 12666.73 16.43 54966.43 88888.00 2011-09-09 18:29:20.875 252 12666.70 16.38 54966.45 88888.00 2011-09-09 18:29:21.000 252 12666.73 16.27 54966.45 88888.00 2011-09-09 18:29:21.125 252 12666.73 16.25 54966.47 88888.00 2011-09-09 18:29:21.250 252 12666.67 16.18 54966.50 88888.00 2011-09-09 18:29:21.375 252 12666.58 16.12 54966.55 88888.00 2011-09-09 18:29:21.500 252 12666.52 16.10 54966.55 88888.00 2011-09-09 18:29:21.625 252 12666.52 16.02 54966.57 88888.00 2011-09-09 18:29:21.750 252 12666.45 15.95 54966.62 88888.00 2011-09-09 18:29:21.875 252 12666.40 15.93 54966.68 88888.00 2011-09-09 18:29:22.000 252 12666.38 15.90 54966.70 88888.00 2011-09-09 18:29:22.125 252 12666.33 15.85 54966.72 88888.00 2011-09-09 18:29:22.250 252 12666.27 15.80 54966.75 88888.00 2011-09-09 18:29:22.375 252 12666.25 15.72 54966.78 88888.00 2011-09-09 18:29:22.500 252 12666.25 15.72 54966.80 88888.00 2011-09-09 18:29:22.625 252 12666.23 15.70 54966.85 88888.00 2011-09-09 18:29:22.750 252 12666.20 15.65 54966.88 88888.00 2011-09-09 18:29:22.875 252 12666.12 15.60 54966.90 88888.00 2011-09-09 18:29:23.000 252 12666.10 15.55 54966.90 88888.00 2011-09-09 18:29:23.125 252 12666.02 15.50 54966.97 88888.00 2011-09-09 18:29:23.250 252 12665.88 15.47 54967.00 88888.00 2011-09-09 18:29:23.375 252 12665.83 15.43 54967.00 88888.00 2011-09-09 18:29:23.500 252 12665.77 15.38 54967.00 88888.00 2011-09-09 18:29:23.625 252 12665.73 15.40 54967.05 88888.00 2011-09-09 18:29:23.750 252 12665.65 15.35 54967.07 88888.00 2011-09-09 18:29:23.875 252 12665.62 15.30 54967.12 88888.00 2011-09-09 18:29:24.000 252 12665.58 15.28 54967.10 88888.00 2011-09-09 18:29:24.125 252 12665.52 15.25 54967.15 88888.00 2011-09-09 18:29:24.250 252 12665.45 15.22 54967.18 88888.00 2011-09-09 18:29:24.375 252 12665.40 15.18 54967.18 88888.00 2011-09-09 18:29:24.500 252 12665.35 15.18 54967.22 88888.00 2011-09-09 18:29:24.625 252 12665.27 15.12 54967.22 88888.00 2011-09-09 18:29:24.750 252 12665.17 15.07 54967.25 88888.00 2011-09-09 18:29:24.875 252 12665.12 15.07 54967.30 88888.00 2011-09-09 18:29:25.000 252 12665.08 15.05 54967.30 88888.00 2011-09-09 18:29:25.125 252 12665.02 15.03 54967.35 88888.00 2011-09-09 18:29:25.250 252 12664.95 14.97 54967.43 88888.00 2011-09-09 18:29:25.375 252 12664.85 14.95 54967.45 88888.00 2011-09-09 18:29:25.500 252 12664.77 14.95 54967.47 88888.00 2011-09-09 18:29:25.625 252 12664.77 14.90 54967.47 88888.00 2011-09-09 18:29:25.750 252 12664.77 14.88 54967.50 88888.00 2011-09-09 18:29:25.875 252 12664.67 14.82 54967.50 88888.00 2011-09-09 18:29:26.000 252 12664.50 14.78 54967.55 88888.00 2011-09-09 18:29:26.125 252 12664.50 14.80 54967.62 88888.00 2011-09-09 18:29:26.250 252 12664.48 14.72 54967.65 88888.00 2011-09-09 18:29:26.375 252 12664.45 14.70 54967.65 88888.00 2011-09-09 18:29:26.500 252 12664.42 14.65 54967.65 88888.00 2011-09-09 18:29:26.625 252 12664.30 14.57 54967.70 88888.00 2011-09-09 18:29:26.750 252 12664.20 14.57 54967.70 88888.00 2011-09-09 18:29:26.875 252 12664.12 14.57 54967.75 88888.00 2011-09-09 18:29:27.000 252 12664.08 14.53 54967.75 88888.00 2011-09-09 18:29:27.125 252 12664.02 14.50 54967.75 88888.00 2011-09-09 18:29:27.250 252 12663.92 14.45 54967.82 88888.00 2011-09-09 18:29:27.375 252 12663.90 14.43 54967.88 88888.00 2011-09-09 18:29:27.500 252 12663.80 14.40 54967.88 88888.00 2011-09-09 18:29:27.625 252 12663.70 14.38 54967.90 88888.00 2011-09-09 18:29:27.750 252 12663.62 14.32 54967.95 88888.00 2011-09-09 18:29:27.875 252 12663.60 14.28 54967.97 88888.00 2011-09-09 18:29:28.000 252 12663.55 14.20 54967.97 88888.00 2011-09-09 18:29:28.125 252 12663.50 14.15 54968.00 88888.00 2011-09-09 18:29:28.250 252 12663.45 14.12 54968.05 88888.00 2011-09-09 18:29:28.375 252 12663.42 14.10 54968.07 88888.00 2011-09-09 18:29:28.500 252 12663.30 14.03 54968.07 88888.00 2011-09-09 18:29:28.625 252 12663.23 13.97 54968.10 88888.00 2011-09-09 18:29:28.750 252 12663.17 13.93 54968.10 88888.00 2011-09-09 18:29:28.875 252 12663.15 13.90 54968.12 88888.00 2011-09-09 18:29:29.000 252 12663.17 13.85 54968.15 88888.00 2011-09-09 18:29:29.125 252 12663.12 13.82 54968.20 88888.00 2011-09-09 18:29:29.250 252 12663.05 13.75 54968.22 88888.00 2011-09-09 18:29:29.375 252 12663.05 13.70 54968.25 88888.00 2011-09-09 18:29:29.500 252 12662.98 13.65 54968.30 88888.00 2011-09-09 18:29:29.625 252 12662.88 13.60 54968.30 88888.00 2011-09-09 18:29:29.750 252 12662.83 13.60 54968.32 88888.00 2011-09-09 18:29:29.875 252 12662.75 13.55 54968.32 88888.00 2011-09-09 18:29:30.000 252 12662.73 13.50 54968.35 88888.00 2011-09-09 18:29:30.125 252 12662.70 13.47 54968.38 88888.00 2011-09-09 18:29:30.250 252 12662.67 13.40 54968.43 88888.00 2011-09-09 18:29:30.375 252 12662.60 13.38 54968.40 88888.00 2011-09-09 18:29:30.500 252 12662.52 13.35 54968.43 88888.00 2011-09-09 18:29:30.625 252 12662.45 13.30 54968.45 88888.00 2011-09-09 18:29:30.750 252 12662.48 13.25 54968.47 88888.00 2011-09-09 18:29:30.875 252 12662.50 13.20 54968.47 88888.00 2011-09-09 18:29:31.000 252 12662.45 13.18 54968.53 88888.00 2011-09-09 18:29:31.125 252 12662.38 13.12 54968.55 88888.00 2011-09-09 18:29:31.250 252 12662.33 13.12 54968.60 88888.00 2011-09-09 18:29:31.375 252 12662.30 13.07 54968.60 88888.00 2011-09-09 18:29:31.500 252 12662.30 13.07 54968.62 88888.00 2011-09-09 18:29:31.625 252 12662.23 13.00 54968.62 88888.00 2011-09-09 18:29:31.750 252 12662.12 12.95 54968.62 88888.00 2011-09-09 18:29:31.875 252 12662.05 12.90 54968.68 88888.00 2011-09-09 18:29:32.000 252 12662.02 12.85 54968.68 88888.00 2011-09-09 18:29:32.125 252 12662.00 12.82 54968.70 88888.00 2011-09-09 18:29:32.250 252 12661.92 12.75 54968.70 88888.00 2011-09-09 18:29:32.375 252 12661.85 12.78 54968.70 88888.00 2011-09-09 18:29:32.500 252 12661.80 12.75 54968.75 88888.00 2011-09-09 18:29:32.625 252 12661.85 12.72 54968.78 88888.00 2011-09-09 18:29:32.750 252 12661.88 12.68 54968.75 88888.00 2011-09-09 18:29:32.875 252 12661.77 12.62 54968.78 88888.00 2011-09-09 18:29:33.000 252 12661.75 12.55 54968.78 88888.00 2011-09-09 18:29:33.125 252 12661.67 12.53 54968.80 88888.00 2011-09-09 18:29:33.250 252 12661.60 12.47 54968.82 88888.00 2011-09-09 18:29:33.375 252 12661.60 12.50 54968.82 88888.00 2011-09-09 18:29:33.500 252 12661.60 12.47 54968.82 88888.00 2011-09-09 18:29:33.625 252 12661.60 12.45 54968.82 88888.00 2011-09-09 18:29:33.750 252 12661.60 12.35 54968.82 88888.00 2011-09-09 18:29:33.875 252 12661.55 12.32 54968.85 88888.00 2011-09-09 18:29:34.000 252 12661.48 12.30 54968.85 88888.00 2011-09-09 18:29:34.125 252 12661.42 12.25 54968.88 88888.00 2011-09-09 18:29:34.250 252 12661.40 12.22 54968.90 88888.00 2011-09-09 18:29:34.375 252 12661.48 12.18 54968.88 88888.00 2011-09-09 18:29:34.500 252 12661.48 12.15 54968.88 88888.00 2011-09-09 18:29:34.625 252 12661.40 12.15 54968.90 88888.00 2011-09-09 18:29:34.750 252 12661.40 12.12 54968.90 88888.00 2011-09-09 18:29:34.875 252 12661.42 12.07 54968.90 88888.00 2011-09-09 18:29:35.000 252 12661.35 12.05 54968.95 88888.00 2011-09-09 18:29:35.125 252 12661.33 12.03 54968.95 88888.00 2011-09-09 18:29:35.250 252 12661.30 12.03 54968.97 88888.00 2011-09-09 18:29:35.375 252 12661.30 12.00 54968.97 88888.00 2011-09-09 18:29:35.500 252 12661.30 11.97 54968.97 88888.00 2011-09-09 18:29:35.625 252 12661.25 11.97 54968.95 88888.00 2011-09-09 18:29:35.750 252 12661.25 11.93 54968.97 88888.00 2011-09-09 18:29:35.875 252 12661.23 11.88 54968.95 88888.00 2011-09-09 18:29:36.000 252 12661.23 11.88 54968.97 88888.00 2011-09-09 18:29:36.125 252 12661.20 11.88 54969.03 88888.00 2011-09-09 18:29:36.250 252 12661.12 11.82 54969.03 88888.00 2011-09-09 18:29:36.375 252 12661.15 11.80 54969.00 88888.00 2011-09-09 18:29:36.500 252 12661.12 11.78 54969.00 88888.00 2011-09-09 18:29:36.625 252 12661.12 11.78 54969.00 88888.00 2011-09-09 18:29:36.750 252 12661.12 11.78 54969.00 88888.00 2011-09-09 18:29:36.875 252 12661.15 11.72 54969.03 88888.00 2011-09-09 18:29:37.000 252 12661.08 11.68 54968.97 88888.00 2011-09-09 18:29:37.125 252 12661.00 11.68 54969.05 88888.00 2011-09-09 18:29:37.250 252 12660.98 11.68 54969.03 88888.00 2011-09-09 18:29:37.375 252 12661.02 11.62 54969.03 88888.00 2011-09-09 18:29:37.500 252 12661.05 11.60 54969.00 88888.00 2011-09-09 18:29:37.625 252 12661.00 11.57 54969.05 88888.00 2011-09-09 18:29:37.750 252 12660.95 11.53 54969.05 88888.00 2011-09-09 18:29:37.875 252 12660.98 11.53 54969.05 88888.00 2011-09-09 18:29:38.000 252 12660.98 11.50 54969.03 88888.00 2011-09-09 18:29:38.125 252 12660.98 11.45 54969.05 88888.00 2011-09-09 18:29:38.250 252 12660.95 11.43 54969.07 88888.00 2011-09-09 18:29:38.375 252 12660.98 11.43 54969.07 88888.00 2011-09-09 18:29:38.500 252 12660.95 11.40 54969.10 88888.00 2011-09-09 18:29:38.625 252 12660.92 11.38 54969.07 88888.00 2011-09-09 18:29:38.750 252 12660.98 11.35 54969.05 88888.00 2011-09-09 18:29:38.875 252 12661.00 11.35 54969.05 88888.00 2011-09-09 18:29:39.000 252 12661.00 11.32 54969.05 88888.00 2011-09-09 18:29:39.125 252 12660.98 11.30 54969.10 88888.00 2011-09-09 18:29:39.250 252 12660.90 11.25 54969.07 88888.00 2011-09-09 18:29:39.375 252 12660.95 11.22 54969.05 88888.00 2011-09-09 18:29:39.500 252 12661.00 11.25 54969.07 88888.00 2011-09-09 18:29:39.625 252 12661.02 11.22 54969.10 88888.00 2011-09-09 18:29:39.750 252 12660.98 11.20 54969.05 88888.00 2011-09-09 18:29:39.875 252 12660.92 11.18 54969.07 88888.00 2011-09-09 18:29:40.000 252 12660.98 11.18 54969.03 88888.00 2011-09-09 18:29:40.125 252 12661.08 11.15 54969.05 88888.00 2011-09-09 18:29:40.250 252 12661.05 11.10 54969.00 88888.00 2011-09-09 18:29:40.375 252 12661.02 11.10 54969.05 88888.00 2011-09-09 18:29:40.500 252 12661.02 11.07 54969.05 88888.00 2011-09-09 18:29:40.625 252 12661.02 11.05 54969.05 88888.00 2011-09-09 18:29:40.750 252 12661.05 11.00 54969.05 88888.00 2011-09-09 18:29:40.875 252 12661.10 10.97 54969.03 88888.00 2011-09-09 18:29:41.000 252 12661.10 10.93 54969.00 88888.00 2011-09-09 18:29:41.125 252 12661.12 10.93 54969.03 88888.00 2011-09-09 18:29:41.250 252 12661.12 10.88 54969.03 88888.00 2011-09-09 18:29:41.375 252 12661.20 10.85 54969.00 88888.00 2011-09-09 18:29:41.500 252 12661.20 10.82 54969.03 88888.00 2011-09-09 18:29:41.625 252 12661.20 10.78 54969.03 88888.00 2011-09-09 18:29:41.750 252 12661.27 10.75 54969.03 88888.00 2011-09-09 18:29:41.875 252 12661.27 10.72 54969.00 88888.00 2011-09-09 18:29:42.000 252 12661.30 10.72 54969.00 88888.00 2011-09-09 18:29:42.125 252 12661.30 10.68 54969.00 88888.00 2011-09-09 18:29:42.250 252 12661.25 10.62 54968.97 88888.00 2011-09-09 18:29:42.375 252 12661.33 10.60 54968.97 88888.00 2011-09-09 18:29:42.500 252 12661.35 10.53 54968.97 88888.00 2011-09-09 18:29:42.625 252 12661.27 10.50 54968.95 88888.00 2011-09-09 18:29:42.750 252 12661.23 10.50 54968.93 88888.00 2011-09-09 18:29:42.875 252 12661.27 10.45 54968.97 88888.00 2011-09-09 18:29:43.000 252 12661.25 10.43 54968.97 88888.00 2011-09-09 18:29:43.125 252 12661.33 10.40 54968.97 88888.00 2011-09-09 18:29:43.250 252 12661.30 10.38 54968.93 88888.00 2011-09-09 18:29:43.375 252 12661.27 10.32 54968.90 88888.00 2011-09-09 18:29:43.500 252 12661.25 10.32 54968.90 88888.00 2011-09-09 18:29:43.625 252 12661.27 10.30 54968.90 88888.00 2011-09-09 18:29:43.750 252 12661.25 10.25 54968.90 88888.00 2011-09-09 18:29:43.875 252 12661.27 10.20 54968.93 88888.00 2011-09-09 18:29:44.000 252 12661.30 10.20 54968.90 88888.00 2011-09-09 18:29:44.125 252 12661.33 10.18 54968.90 88888.00 2011-09-09 18:29:44.250 252 12661.35 10.12 54968.90 88888.00 2011-09-09 18:29:44.375 252 12661.48 10.10 54968.88 88888.00 2011-09-09 18:29:44.500 252 12661.50 10.05 54968.85 88888.00 2011-09-09 18:29:44.625 252 12661.42 10.00 54968.88 88888.00 2011-09-09 18:29:44.750 252 12661.40 9.95 54968.88 88888.00 2011-09-09 18:29:44.875 252 12661.42 9.90 54968.85 88888.00 2011-09-09 18:29:45.000 252 12661.45 9.88 54968.82 88888.00 2011-09-09 18:29:45.125 252 12661.48 9.85 54968.82 88888.00 2011-09-09 18:29:45.250 252 12661.45 9.82 54968.82 88888.00 2011-09-09 18:29:45.375 252 12661.52 9.82 54968.85 88888.00 2011-09-09 18:29:45.500 252 12661.58 9.78 54968.85 88888.00 2011-09-09 18:29:45.625 252 12661.55 9.72 54968.82 88888.00 2011-09-09 18:29:45.750 252 12661.55 9.68 54968.82 88888.00 2011-09-09 18:29:45.875 252 12661.58 9.65 54968.82 88888.00 2011-09-09 18:29:46.000 252 12661.55 9.62 54968.80 88888.00 2011-09-09 18:29:46.125 252 12661.52 9.62 54968.80 88888.00 2011-09-09 18:29:46.250 252 12661.50 9.57 54968.80 88888.00 2011-09-09 18:29:46.375 252 12661.52 9.57 54968.78 88888.00 2011-09-09 18:29:46.500 252 12661.50 9.57 54968.78 88888.00 2011-09-09 18:29:46.625 252 12661.55 9.55 54968.78 88888.00 2011-09-09 18:29:46.750 252 12661.55 9.57 54968.78 88888.00 2011-09-09 18:29:46.875 252 12661.58 9.57 54968.78 88888.00 2011-09-09 18:29:47.000 252 12661.62 9.55 54968.78 88888.00 2011-09-09 18:29:47.125 252 12661.62 9.53 54968.78 88888.00 2011-09-09 18:29:47.250 252 12661.60 9.50 54968.78 88888.00 2011-09-09 18:29:47.375 252 12661.65 9.50 54968.80 88888.00 2011-09-09 18:29:47.500 252 12661.67 9.50 54968.78 88888.00 2011-09-09 18:29:47.625 252 12661.73 9.47 54968.75 88888.00 2011-09-09 18:29:47.750 252 12661.75 9.45 54968.75 88888.00 2011-09-09 18:29:47.875 252 12661.75 9.45 54968.72 88888.00 2011-09-09 18:29:48.000 252 12661.75 9.45 54968.75 88888.00 2011-09-09 18:29:48.125 252 12661.75 9.45 54968.75 88888.00 2011-09-09 18:29:48.250 252 12661.73 9.40 54968.70 88888.00 2011-09-09 18:29:48.375 252 12661.77 9.43 54968.68 88888.00 2011-09-09 18:29:48.500 252 12661.85 9.43 54968.70 88888.00 2011-09-09 18:29:48.625 252 12661.85 9.43 54968.70 88888.00 2011-09-09 18:29:48.750 252 12661.90 9.45 54968.65 88888.00 2011-09-09 18:29:48.875 252 12661.98 9.47 54968.65 88888.00 2011-09-09 18:29:49.000 252 12661.98 9.47 54968.62 88888.00 2011-09-09 18:29:49.125 252 12661.95 9.47 54968.60 88888.00 2011-09-09 18:29:49.250 252 12661.92 9.45 54968.62 88888.00 2011-09-09 18:29:49.375 252 12661.95 9.50 54968.60 88888.00 2011-09-09 18:29:49.500 252 12662.00 9.53 54968.60 88888.00 2011-09-09 18:29:49.625 252 12662.05 9.55 54968.60 88888.00 2011-09-09 18:29:49.750 252 12662.10 9.55 54968.60 88888.00 2011-09-09 18:29:49.875 252 12662.15 9.53 54968.60 88888.00 2011-09-09 18:29:50.000 252 12662.17 9.55 54968.55 88888.00 2011-09-09 18:29:50.125 252 12662.17 9.55 54968.53 88888.00 2011-09-09 18:29:50.250 252 12662.17 9.55 54968.55 88888.00 2011-09-09 18:29:50.375 252 12662.17 9.60 54968.53 88888.00 2011-09-09 18:29:50.500 252 12662.17 9.60 54968.50 88888.00 2011-09-09 18:29:50.625 252 12662.23 9.60 54968.50 88888.00 2011-09-09 18:29:50.750 252 12662.23 9.62 54968.50 88888.00 2011-09-09 18:29:50.875 252 12662.27 9.62 54968.47 88888.00 2011-09-09 18:29:51.000 252 12662.30 9.62 54968.45 88888.00 2011-09-09 18:29:51.125 252 12662.33 9.65 54968.45 88888.00 2011-09-09 18:29:51.250 252 12662.35 9.65 54968.40 88888.00 2011-09-09 18:29:51.375 252 12662.35 9.68 54968.40 88888.00 2011-09-09 18:29:51.500 252 12662.33 9.68 54968.40 88888.00 2011-09-09 18:29:51.625 252 12662.40 9.70 54968.38 88888.00 2011-09-09 18:29:51.750 252 12662.42 9.72 54968.38 88888.00 2011-09-09 18:29:51.875 252 12662.45 9.75 54968.38 88888.00 2011-09-09 18:29:52.000 252 12662.42 9.80 54968.38 88888.00 2011-09-09 18:29:52.125 252 12662.42 9.85 54968.38 88888.00 2011-09-09 18:29:52.250 252 12662.45 9.82 54968.35 88888.00 2011-09-09 18:29:52.375 252 12662.50 9.88 54968.32 88888.00 2011-09-09 18:29:52.500 252 12662.50 9.93 54968.30 88888.00 2011-09-09 18:29:52.625 252 12662.50 9.93 54968.32 88888.00 2011-09-09 18:29:52.750 252 12662.52 9.97 54968.30 88888.00 2011-09-09 18:29:52.875 252 12662.52 10.00 54968.30 88888.00 2011-09-09 18:29:53.000 252 12662.55 10.03 54968.28 88888.00 2011-09-09 18:29:53.125 252 12662.60 10.05 54968.25 88888.00 2011-09-09 18:29:53.250 252 12662.67 10.18 54968.30 88888.00 2011-09-09 18:29:53.375 252 12662.70 10.25 54968.28 88888.00 2011-09-09 18:29:53.500 252 12662.73 10.28 54968.25 88888.00 2011-09-09 18:29:53.625 252 12662.65 10.25 54968.22 88888.00 2011-09-09 18:29:53.750 252 12662.60 10.30 54968.22 88888.00 2011-09-09 18:29:53.875 252 12662.60 10.38 54968.22 88888.00 2011-09-09 18:29:54.000 252 12662.60 10.43 54968.20 88888.00 2011-09-09 18:29:54.125 252 12662.58 10.43 54968.22 88888.00 2011-09-09 18:29:54.250 252 12662.55 10.53 54968.20 88888.00 2011-09-09 18:29:54.375 252 12662.62 10.55 54968.15 88888.00 2011-09-09 18:29:54.500 252 12662.65 10.60 54968.15 88888.00 2011-09-09 18:29:54.625 252 12662.67 10.62 54968.18 88888.00 2011-09-09 18:29:54.750 252 12662.67 10.75 54968.18 88888.00 2011-09-09 18:29:54.875 252 12662.62 10.80 54968.18 88888.00 2011-09-09 18:29:55.000 252 12662.62 10.80 54968.12 88888.00 2011-09-09 18:29:55.125 252 12662.65 10.85 54968.10 88888.00 2011-09-09 18:29:55.250 252 12662.65 10.95 54968.12 88888.00 2011-09-09 18:29:55.375 252 12662.62 11.03 54968.12 88888.00 2011-09-09 18:29:55.500 252 12662.52 11.10 54968.10 88888.00 2011-09-09 18:29:55.625 252 12662.55 11.18 54968.10 88888.00 2011-09-09 18:29:55.750 252 12662.58 11.25 54968.07 88888.00 2011-09-09 18:29:55.875 252 12662.58 11.30 54968.07 88888.00 2011-09-09 18:29:56.000 252 12662.55 11.38 54968.10 88888.00 2011-09-09 18:29:56.125 252 12662.58 11.45 54968.07 88888.00 2011-09-09 18:29:56.250 252 12662.60 11.47 54968.05 88888.00 2011-09-09 18:29:56.375 252 12662.65 11.57 54968.05 88888.00 2011-09-09 18:29:56.500 252 12662.67 11.65 54968.05 88888.00 2011-09-09 18:29:56.625 252 12662.65 11.72 54968.03 88888.00 2011-09-09 18:29:56.750 252 12662.65 11.78 54968.03 88888.00 2011-09-09 18:29:56.875 252 12662.73 11.85 54968.00 88888.00 2011-09-09 18:29:57.000 252 12662.70 11.90 54967.95 88888.00 2011-09-09 18:29:57.125 252 12662.67 11.95 54967.95 88888.00 2011-09-09 18:29:57.250 252 12662.65 12.00 54967.97 88888.00 2011-09-09 18:29:57.375 252 12662.65 12.07 54967.93 88888.00 2011-09-09 18:29:57.500 252 12662.60 12.12 54967.93 88888.00 2011-09-09 18:29:57.625 252 12662.60 12.20 54967.93 88888.00 2011-09-09 18:29:57.750 252 12662.58 12.28 54967.93 88888.00 2011-09-09 18:29:57.875 252 12662.55 12.35 54967.93 88888.00 2011-09-09 18:29:58.000 252 12662.50 12.45 54967.93 88888.00 2011-09-09 18:29:58.125 252 12662.52 12.53 54967.95 88888.00 2011-09-09 18:29:58.250 252 12662.48 12.60 54967.90 88888.00 2011-09-09 18:29:58.375 252 12662.42 12.68 54967.88 88888.00 2011-09-09 18:29:58.500 252 12662.45 12.72 54967.85 88888.00 2011-09-09 18:29:58.625 252 12662.45 12.80 54967.88 88888.00 2011-09-09 18:29:58.750 252 12662.45 12.88 54967.88 88888.00 2011-09-09 18:29:58.875 252 12662.45 12.93 54967.82 88888.00 2011-09-09 18:29:59.000 252 12662.45 13.00 54967.82 88888.00 2011-09-09 18:29:59.125 252 12662.40 13.05 54967.85 88888.00 2011-09-09 18:29:59.250 252 12662.35 13.15 54967.85 88888.00 2011-09-09 18:29:59.375 252 12662.38 13.25 54967.85 88888.00 2011-09-09 18:29:59.500 252 12662.35 13.38 54967.85 88888.00 2011-09-09 18:29:59.625 252 12662.33 13.43 54967.82 88888.00 2011-09-09 18:29:59.750 252 12662.42 13.50 54967.82 88888.00 2011-09-09 18:29:59.875 252 12662.42 13.55 54967.82 88888.00 2011-09-09 18:30:00.000 252 12662.35 13.57 54967.82 88888.00 2011-09-09 18:30:00.125 252 12662.30 13.65 54967.80 88888.00 2011-09-09 18:30:00.250 252 12662.30 13.75 54967.78 88888.00 2011-09-09 18:30:00.375 252 12662.27 13.82 54967.78 88888.00 2011-09-09 18:30:00.500 252 12662.27 13.88 54967.75 88888.00 2011-09-09 18:30:00.625 252 12662.27 13.95 54967.75 88888.00 2011-09-09 18:30:00.750 252 12662.27 14.05 54967.75 88888.00 2011-09-09 18:30:00.875 252 12662.30 14.12 54967.72 88888.00 2011-09-09 18:30:01.000 252 12662.23 14.15 54967.72 88888.00 2011-09-09 18:30:01.125 252 12662.20 14.25 54967.72 88888.00 2011-09-09 18:30:01.250 252 12662.23 14.35 54967.72 88888.00 2011-09-09 18:30:01.375 252 12662.30 14.40 54967.72 88888.00 2011-09-09 18:30:01.500 252 12662.33 14.47 54967.68 88888.00 2011-09-09 18:30:01.625 252 12662.30 14.55 54967.68 88888.00 2011-09-09 18:30:01.750 252 12662.23 14.62 54967.65 88888.00 2011-09-09 18:30:01.875 252 12662.23 14.70 54967.68 88888.00 2011-09-09 18:30:02.000 252 12662.27 14.78 54967.65 88888.00 2011-09-09 18:30:02.125 252 12662.30 14.82 54967.62 88888.00 2011-09-09 18:30:02.250 252 12662.27 14.90 54967.62 88888.00 2011-09-09 18:30:02.375 252 12662.30 15.00 54967.60 88888.00 2011-09-09 18:30:02.500 252 12662.27 15.07 54967.60 88888.00 2011-09-09 18:30:02.625 252 12662.30 15.10 54967.57 88888.00 2011-09-09 18:30:02.750 252 12662.42 15.15 54967.60 88888.00 2011-09-09 18:30:02.875 252 12662.48 15.18 54967.57 88888.00 2011-09-09 18:30:03.000 252 12662.48 15.25 54967.53 88888.00 2011-09-09 18:30:03.125 252 12662.48 15.32 54967.53 88888.00 2011-09-09 18:30:03.250 252 12662.48 15.43 54967.47 88888.00 2011-09-09 18:30:03.375 252 12662.48 15.47 54967.47 88888.00 2011-09-09 18:30:03.500 252 12662.50 15.55 54967.47 88888.00 2011-09-09 18:30:03.625 252 12662.55 15.65 54967.47 88888.00 2011-09-09 18:30:03.750 252 12662.58 15.72 54967.45 88888.00 2011-09-09 18:30:03.875 252 12662.60 15.78 54967.43 88888.00 2011-09-09 18:30:04.000 252 12662.67 15.85 54967.43 88888.00 2011-09-09 18:30:04.125 252 12662.70 15.90 54967.40 88888.00 2011-09-09 18:30:04.250 252 12662.70 15.97 54967.38 88888.00 2011-09-09 18:30:04.375 252 12662.73 16.02 54967.38 88888.00 2011-09-09 18:30:04.500 252 12662.70 16.07 54967.38 88888.00 2011-09-09 18:30:04.625 252 12662.70 16.10 54967.32 88888.00 2011-09-09 18:30:04.750 252 12662.75 16.15 54967.30 88888.00 2011-09-09 18:30:04.875 252 12662.77 16.23 54967.30 88888.00 2011-09-09 18:30:05.000 252 12662.85 16.32 54967.30 88888.00 2011-09-09 18:30:05.125 252 12662.92 16.38 54967.28 88888.00 2011-09-09 18:30:05.250 252 12662.90 16.45 54967.30 88888.00 2011-09-09 18:30:05.375 252 12662.88 16.48 54967.28 88888.00 2011-09-09 18:30:05.500 252 12662.88 16.55 54967.25 88888.00 2011-09-09 18:30:05.625 252 12662.95 16.62 54967.25 88888.00 2011-09-09 18:30:05.750 252 12663.05 16.70 54967.20 88888.00 2011-09-09 18:30:05.875 252 12663.10 16.75 54967.18 88888.00 2011-09-09 18:30:06.000 252 12663.17 16.77 54967.20 88888.00 2011-09-09 18:30:06.125 252 12663.20 16.82 54967.18 88888.00 2011-09-09 18:30:06.250 252 12663.20 16.90 54967.18 88888.00 2011-09-09 18:30:06.375 252 12663.25 16.98 54967.15 88888.00 2011-09-09 18:30:06.500 252 12663.30 17.00 54967.12 88888.00 2011-09-09 18:30:06.625 252 12663.30 17.10 54967.15 88888.00 2011-09-09 18:30:06.750 252 12663.30 17.18 54967.12 88888.00 2011-09-09 18:30:06.875 252 12663.30 17.20 54967.07 88888.00 2011-09-09 18:30:07.000 252 12663.35 17.27 54967.05 88888.00 2011-09-09 18:30:07.125 252 12663.42 17.32 54967.05 88888.00 2011-09-09 18:30:07.250 252 12663.45 17.40 54967.05 88888.00 2011-09-09 18:30:07.375 252 12663.50 17.45 54967.03 88888.00 2011-09-09 18:30:07.500 252 12663.52 17.55 54967.00 88888.00 2011-09-09 18:30:07.625 252 12663.60 17.62 54966.95 88888.00 2011-09-09 18:30:07.750 252 12663.65 17.65 54966.93 88888.00 2011-09-09 18:30:07.875 252 12663.65 17.75 54966.93 88888.00 2011-09-09 18:30:08.000 252 12663.65 17.80 54966.88 88888.00 2011-09-09 18:30:08.125 252 12663.70 17.85 54966.90 88888.00 2011-09-09 18:30:08.250 252 12663.73 17.90 54966.88 88888.00 2011-09-09 18:30:08.375 252 12663.75 17.98 54966.88 88888.00 2011-09-09 18:30:08.500 252 12663.77 18.05 54966.85 88888.00 2011-09-09 18:30:08.625 252 12663.80 18.10 54966.82 88888.00 2011-09-09 18:30:08.750 252 12663.85 18.18 54966.78 88888.00 2011-09-09 18:30:08.875 252 12663.88 18.23 54966.78 88888.00 2011-09-09 18:30:09.000 252 12663.92 18.30 54966.75 88888.00 2011-09-09 18:30:09.125 252 12664.00 18.40 54966.75 88888.00 2011-09-09 18:30:09.250 252 12664.05 18.45 54966.72 88888.00 2011-09-09 18:30:09.375 252 12664.15 18.52 54966.72 88888.00 2011-09-09 18:30:09.500 252 12664.20 18.55 54966.72 88888.00 2011-09-09 18:30:09.625 252 12664.20 18.62 54966.68 88888.00 2011-09-09 18:30:09.750 252 12664.23 18.68 54966.68 88888.00 2011-09-09 18:30:09.875 252 12664.23 18.75 54966.68 88888.00 2011-09-09 18:30:10.000 252 12664.23 18.80 54966.65 88888.00 2011-09-09 18:30:10.125 252 12664.30 18.85 54966.62 88888.00 2011-09-09 18:30:10.250 252 12664.33 18.90 54966.62 88888.00 2011-09-09 18:30:10.375 252 12664.42 18.95 54966.60 88888.00 2011-09-09 18:30:10.500 252 12664.42 19.00 54966.57 88888.00 2011-09-09 18:30:10.625 252 12664.50 19.07 54966.55 88888.00 2011-09-09 18:30:10.750 252 12664.55 19.15 54966.53 88888.00 2011-09-09 18:30:10.875 252 12664.67 19.20 54966.53 88888.00 2011-09-09 18:30:11.000 252 12664.70 19.25 54966.50 88888.00 2011-09-09 18:30:11.125 252 12664.67 19.27 54966.50 88888.00 2011-09-09 18:30:11.250 252 12664.67 19.32 54966.47 88888.00 2011-09-09 18:30:11.375 252 12664.75 19.35 54966.43 88888.00 2011-09-09 18:30:11.500 252 12664.77 19.40 54966.43 88888.00 2011-09-09 18:30:11.625 252 12664.80 19.48 54966.40 88888.00 2011-09-09 18:30:11.750 252 12664.85 19.52 54966.40 88888.00 2011-09-09 18:30:11.875 252 12664.95 19.57 54966.38 88888.00 2011-09-09 18:30:12.000 252 12665.00 19.65 54966.35 88888.00 2011-09-09 18:30:12.125 252 12664.98 19.70 54966.38 88888.00 2011-09-09 18:30:12.250 252 12664.90 19.75 54966.35 88888.00 2011-09-09 18:30:12.375 252 12665.00 19.80 54966.32 88888.00 2011-09-09 18:30:12.500 252 12665.10 19.88 54966.32 88888.00 2011-09-09 18:30:12.625 252 12665.20 19.93 54966.30 88888.00 2011-09-09 18:30:12.750 252 12665.27 19.98 54966.25 88888.00 2011-09-09 18:30:12.875 252 12665.27 20.00 54966.22 88888.00 2011-09-09 18:30:13.000 252 12665.27 20.07 54966.20 88888.00 2011-09-09 18:30:13.125 252 12665.30 20.10 54966.18 88888.00 2011-09-09 18:30:13.250 252 12665.30 20.15 54966.15 88888.00 2011-09-09 18:30:13.375 252 12665.35 20.20 54966.15 88888.00 2011-09-09 18:30:13.500 252 12665.40 20.25 54966.15 88888.00 2011-09-09 18:30:13.625 252 12665.45 20.27 54966.12 88888.00 2011-09-09 18:30:13.750 252 12665.52 20.35 54966.10 88888.00 2011-09-09 18:30:13.875 252 12665.52 20.40 54966.07 88888.00 2011-09-09 18:30:14.000 252 12665.52 20.48 54966.07 88888.00 2011-09-09 18:30:14.125 252 12665.58 20.52 54966.05 88888.00 2011-09-09 18:30:14.250 252 12665.58 20.52 54966.00 88888.00 2011-09-09 18:30:14.375 252 12665.60 20.55 54965.95 88888.00 2011-09-09 18:30:14.500 252 12665.67 20.60 54965.95 88888.00 2011-09-09 18:30:14.625 252 12665.75 20.65 54965.93 88888.00 2011-09-09 18:30:14.750 252 12665.83 20.70 54965.88 88888.00 2011-09-09 18:30:14.875 252 12665.92 20.73 54965.85 88888.00 2011-09-09 18:30:15.000 252 12665.98 20.77 54965.88 88888.00 2011-09-09 18:30:15.125 252 12665.95 20.80 54965.88 88888.00 2011-09-09 18:30:15.250 252 12666.02 20.82 54965.82 88888.00 2011-09-09 18:30:15.375 252 12666.10 20.85 54965.80 88888.00 2011-09-09 18:30:15.500 252 12666.15 20.93 54965.80 88888.00 2011-09-09 18:30:15.625 252 12666.12 20.98 54965.75 88888.00 2011-09-09 18:30:15.750 252 12666.20 21.00 54965.75 88888.00 2011-09-09 18:30:15.875 252 12666.30 21.05 54965.72 88888.00 2011-09-09 18:30:16.000 252 12666.33 21.07 54965.70 88888.00 2011-09-09 18:30:16.125 252 12666.35 21.12 54965.70 88888.00 2011-09-09 18:30:16.250 252 12666.35 21.15 54965.68 88888.00 2011-09-09 18:30:16.375 252 12666.50 21.20 54965.65 88888.00 2011-09-09 18:30:16.500 252 12666.55 21.23 54965.62 88888.00 2011-09-09 18:30:16.625 252 12666.52 21.25 54965.62 88888.00 2011-09-09 18:30:16.750 252 12666.55 21.27 54965.60 88888.00 2011-09-09 18:30:16.875 252 12666.55 21.30 54965.60 88888.00 2011-09-09 18:30:17.000 252 12666.60 21.32 54965.57 88888.00 2011-09-09 18:30:17.125 252 12666.65 21.38 54965.55 88888.00 2011-09-09 18:30:17.250 252 12666.67 21.38 54965.53 88888.00 2011-09-09 18:30:17.375 252 12666.73 21.40 54965.50 88888.00 2011-09-09 18:30:17.500 252 12666.70 21.48 54965.50 88888.00 2011-09-09 18:30:17.625 252 12666.75 21.50 54965.47 88888.00 2011-09-09 18:30:17.750 252 12666.85 21.52 54965.47 88888.00 2011-09-09 18:30:17.875 252 12666.92 21.57 54965.47 88888.00 2011-09-09 18:30:18.000 252 12667.00 21.60 54965.45 88888.00 2011-09-09 18:30:18.125 252 12667.00 21.62 54965.43 88888.00 2011-09-09 18:30:18.250 252 12667.02 21.62 54965.43 88888.00 2011-09-09 18:30:18.375 252 12667.10 21.70 54965.40 88888.00 2011-09-09 18:30:18.500 252 12667.15 21.73 54965.40 88888.00 2011-09-09 18:30:18.625 252 12667.10 21.70 54965.35 88888.00 2011-09-09 18:30:18.750 252 12667.15 21.75 54965.30 88888.00 2011-09-09 18:30:18.875 252 12667.23 21.80 54965.28 88888.00 2011-09-09 18:30:19.000 252 12667.33 21.82 54965.28 88888.00 2011-09-09 18:30:19.125 252 12667.33 21.88 54965.25 88888.00 2011-09-09 18:30:19.250 252 12667.30 21.95 54965.22 88888.00 2011-09-09 18:30:19.375 252 12667.35 21.98 54965.22 88888.00 2011-09-09 18:30:19.500 252 12667.40 21.98 54965.20 88888.00 2011-09-09 18:30:19.625 252 12667.42 21.98 54965.18 88888.00 2011-09-09 18:30:19.750 252 12667.42 22.02 54965.18 88888.00 2011-09-09 18:30:19.875 252 12667.48 22.07 54965.12 88888.00 2011-09-09 18:30:20.000 252 12667.52 22.07 54965.07 88888.00 2011-09-09 18:30:20.125 252 12667.55 22.10 54965.07 88888.00 2011-09-09 18:30:20.250 252 12667.55 22.10 54965.07 88888.00 2011-09-09 18:30:20.375 252 12667.67 22.15 54965.07 88888.00 2011-09-09 18:30:20.500 252 12667.80 22.20 54965.03 88888.00 2011-09-09 18:30:20.625 252 12667.88 22.20 54964.97 88888.00 2011-09-09 18:30:20.750 252 12667.85 22.20 54964.97 88888.00 2011-09-09 18:30:20.875 252 12667.88 22.25 54964.97 88888.00 2011-09-09 18:30:21.000 252 12667.88 22.27 54964.95 88888.00 2011-09-09 18:30:21.125 252 12667.95 22.27 54964.93 88888.00 2011-09-09 18:30:21.250 252 12668.00 22.27 54964.93 88888.00 2011-09-09 18:30:21.375 252 12668.08 22.30 54964.90 88888.00 2011-09-09 18:30:21.500 252 12668.10 22.32 54964.88 88888.00 2011-09-09 18:30:21.625 252 12668.12 22.38 54964.88 88888.00 2011-09-09 18:30:21.750 252 12668.20 22.38 54964.85 88888.00 2011-09-09 18:30:21.875 252 12668.30 22.40 54964.82 88888.00 2011-09-09 18:30:22.000 252 12668.38 22.43 54964.80 88888.00 2011-09-09 18:30:22.125 252 12668.40 22.40 54964.80 88888.00 2011-09-09 18:30:22.250 252 12668.40 22.38 54964.75 88888.00 2011-09-09 18:30:22.375 252 12668.42 22.38 54964.70 88888.00 2011-09-09 18:30:22.500 252 12668.48 22.38 54964.72 88888.00 2011-09-09 18:30:22.625 252 12668.55 22.40 54964.72 88888.00 2011-09-09 18:30:22.750 252 12668.62 22.43 54964.72 88888.00 2011-09-09 18:30:22.875 252 12668.67 22.40 54964.65 88888.00 2011-09-09 18:30:23.000 252 12668.70 22.40 54964.65 88888.00 2011-09-09 18:30:23.125 252 12668.73 22.40 54964.65 88888.00 2011-09-09 18:30:23.250 252 12668.75 22.38 54964.62 88888.00 2011-09-09 18:30:23.375 252 12668.83 22.35 54964.60 88888.00 2011-09-09 18:30:23.500 252 12668.90 22.40 54964.57 88888.00 2011-09-09 18:30:23.625 252 12668.92 22.38 54964.57 88888.00 2011-09-09 18:30:23.750 252 12668.92 22.38 54964.55 88888.00 2011-09-09 18:30:23.875 252 12668.98 22.38 54964.57 88888.00 2011-09-09 18:30:24.000 252 12669.02 22.38 54964.53 88888.00 2011-09-09 18:30:24.125 252 12669.05 22.40 54964.53 88888.00 2011-09-09 18:30:24.250 252 12669.10 22.38 54964.50 88888.00 2011-09-09 18:30:24.375 252 12669.15 22.35 54964.47 88888.00 2011-09-09 18:30:24.500 252 12669.20 22.32 54964.45 88888.00 2011-09-09 18:30:24.625 252 12669.25 22.38 54964.47 88888.00 2011-09-09 18:30:24.750 252 12669.35 22.38 54964.47 88888.00 2011-09-09 18:30:24.875 252 12669.38 22.35 54964.45 88888.00 2011-09-09 18:30:25.000 252 12669.38 22.35 54964.43 88888.00 2011-09-09 18:30:25.125 252 12669.40 22.32 54964.43 88888.00 2011-09-09 18:30:25.250 252 12669.45 22.32 54964.40 88888.00 2011-09-09 18:30:25.375 252 12669.55 22.35 54964.40 88888.00 2011-09-09 18:30:25.500 252 12669.58 22.32 54964.35 88888.00 2011-09-09 18:30:25.625 252 12669.62 22.30 54964.35 88888.00 2011-09-09 18:30:25.750 252 12669.67 22.30 54964.32 88888.00 2011-09-09 18:30:25.875 252 12669.73 22.27 54964.30 88888.00 2011-09-09 18:30:26.000 252 12669.77 22.27 54964.28 88888.00 2011-09-09 18:30:26.125 252 12669.83 22.27 54964.28 88888.00 2011-09-09 18:30:26.250 252 12669.85 22.25 54964.30 88888.00 2011-09-09 18:30:26.375 252 12669.90 22.25 54964.28 88888.00 2011-09-09 18:30:26.500 252 12670.00 22.23 54964.25 88888.00 2011-09-09 18:30:26.625 252 12670.12 22.25 54964.25 88888.00 2011-09-09 18:30:26.750 252 12670.15 22.25 54964.22 88888.00 2011-09-09 18:30:26.875 252 12670.12 22.25 54964.20 88888.00 2011-09-09 18:30:27.000 252 12670.15 22.23 54964.15 88888.00 2011-09-09 18:30:27.125 252 12670.23 22.25 54964.15 88888.00 2011-09-09 18:30:27.250 252 12670.38 22.20 54964.12 88888.00 2011-09-09 18:30:27.375 252 12670.45 22.23 54964.12 88888.00 2011-09-09 18:30:27.500 252 12670.48 22.25 54964.12 88888.00 2011-09-09 18:30:27.625 252 12670.52 22.25 54964.10 88888.00 2011-09-09 18:30:27.750 252 12670.58 22.20 54964.07 88888.00 2011-09-09 18:30:27.875 252 12670.62 22.20 54964.05 88888.00 2011-09-09 18:30:28.000 252 12670.65 22.23 54964.03 88888.00 2011-09-09 18:30:28.125 252 12670.75 22.25 54964.05 88888.00 2011-09-09 18:30:28.250 252 12670.77 22.23 54964.03 88888.00 2011-09-09 18:30:28.375 252 12670.83 22.23 54964.03 88888.00 2011-09-09 18:30:28.500 252 12670.92 22.25 54964.00 88888.00 2011-09-09 18:30:28.625 252 12670.95 22.25 54964.00 88888.00 2011-09-09 18:30:28.750 252 12671.00 22.25 54963.97 88888.00 2011-09-09 18:30:28.875 252 12671.05 22.20 54963.95 88888.00 2011-09-09 18:30:29.000 252 12671.12 22.20 54963.95 88888.00 2011-09-09 18:30:29.125 252 12671.25 22.27 54963.93 88888.00 2011-09-09 18:30:29.250 252 12671.27 22.27 54963.93 88888.00 2011-09-09 18:30:29.375 252 12671.27 22.30 54963.93 88888.00 2011-09-09 18:30:29.500 252 12671.30 22.32 54963.93 88888.00 2011-09-09 18:30:29.625 252 12671.35 22.35 54963.90 88888.00 2011-09-09 18:30:29.750 252 12671.45 22.35 54963.85 88888.00 2011-09-09 18:30:29.875 252 12671.52 22.35 54963.82 88888.00 2011-09-09 18:30:30.000 252 12671.58 22.38 54963.82 88888.00 2011-09-09 18:30:30.125 252 12671.58 22.38 54963.85 88888.00 2011-09-09 18:30:30.250 252 12671.60 22.35 54963.85 88888.00 2011-09-09 18:30:30.375 252 12671.67 22.38 54963.82 88888.00 2011-09-09 18:30:30.500 252 12671.77 22.35 54963.78 88888.00 2011-09-09 18:30:30.625 252 12671.85 22.38 54963.75 88888.00 2011-09-09 18:30:30.750 252 12671.88 22.40 54963.72 88888.00 2011-09-09 18:30:30.875 252 12671.95 22.43 54963.75 88888.00 2011-09-09 18:30:31.000 252 12672.02 22.43 54963.72 88888.00 2011-09-09 18:30:31.125 252 12672.10 22.43 54963.70 88888.00 2011-09-09 18:30:31.250 252 12672.08 22.45 54963.72 88888.00 2011-09-09 18:30:31.375 252 12672.15 22.48 54963.68 88888.00 2011-09-09 18:30:31.500 252 12672.17 22.50 54963.68 88888.00 2011-09-09 18:30:31.625 252 12672.27 22.50 54963.68 88888.00 2011-09-09 18:30:31.750 252 12672.23 22.52 54963.68 88888.00 2011-09-09 18:30:31.875 252 12672.20 22.52 54963.65 88888.00 2011-09-09 18:30:32.000 252 12672.25 22.55 54963.62 88888.00 2011-09-09 18:30:32.125 252 12672.30 22.60 54963.62 88888.00 2011-09-09 18:30:32.250 252 12672.35 22.60 54963.62 88888.00 2011-09-09 18:30:32.375 252 12672.40 22.62 54963.62 88888.00 2011-09-09 18:30:32.500 252 12672.45 22.65 54963.60 88888.00 2011-09-09 18:30:32.625 252 12672.50 22.70 54963.57 88888.00 2011-09-09 18:30:32.750 252 12672.50 22.73 54963.57 88888.00 2011-09-09 18:30:32.875 252 12672.55 22.70 54963.55 88888.00 2011-09-09 18:30:33.000 252 12672.62 22.70 54963.55 88888.00 2011-09-09 18:30:33.125 252 12672.60 22.77 54963.57 88888.00 2011-09-09 18:30:33.250 252 12672.65 22.80 54963.55 88888.00 2011-09-09 18:30:33.375 252 12672.75 22.80 54963.53 88888.00 2011-09-09 18:30:33.500 252 12672.80 22.80 54963.53 88888.00 2011-09-09 18:30:33.625 252 12672.80 22.82 54963.53 88888.00 2011-09-09 18:30:33.750 252 12672.77 22.88 54963.53 88888.00 2011-09-09 18:30:33.875 252 12672.75 22.90 54963.55 88888.00 2011-09-09 18:30:34.000 252 12672.75 22.90 54963.53 88888.00 2011-09-09 18:30:34.125 252 12672.83 22.90 54963.53 88888.00 2011-09-09 18:30:34.250 252 12672.88 22.98 54963.53 88888.00 2011-09-09 18:30:34.375 252 12672.92 22.98 54963.53 88888.00 2011-09-09 18:30:34.500 252 12672.95 23.02 54963.53 88888.00 2011-09-09 18:30:34.625 252 12672.98 23.02 54963.53 88888.00 2011-09-09 18:30:34.750 252 12672.95 23.05 54963.53 88888.00 2011-09-09 18:30:34.875 252 12672.90 23.07 54963.53 88888.00 2011-09-09 18:30:35.000 252 12672.90 23.10 54963.50 88888.00 2011-09-09 18:30:35.125 252 12672.95 23.10 54963.50 88888.00 2011-09-09 18:30:35.250 252 12672.92 23.12 54963.50 88888.00 2011-09-09 18:30:35.375 252 12672.92 23.15 54963.47 88888.00 2011-09-09 18:30:35.500 252 12672.98 23.15 54963.50 88888.00 2011-09-09 18:30:35.625 252 12672.98 23.20 54963.50 88888.00 2011-09-09 18:30:35.750 252 12673.00 23.23 54963.47 88888.00 2011-09-09 18:30:35.875 252 12673.02 23.25 54963.47 88888.00 2011-09-09 18:30:36.000 252 12673.02 23.30 54963.50 88888.00 2011-09-09 18:30:36.125 252 12673.02 23.30 54963.50 88888.00 2011-09-09 18:30:36.250 252 12673.05 23.32 54963.47 88888.00 2011-09-09 18:30:36.375 252 12673.02 23.35 54963.45 88888.00 2011-09-09 18:30:36.500 252 12673.00 23.38 54963.47 88888.00 2011-09-09 18:30:36.625 252 12673.08 23.40 54963.47 88888.00 2011-09-09 18:30:36.750 252 12673.12 23.45 54963.47 88888.00 2011-09-09 18:30:36.875 252 12673.15 23.50 54963.47 88888.00 2011-09-09 18:30:37.000 252 12673.15 23.50 54963.45 88888.00 2011-09-09 18:30:37.125 252 12673.10 23.52 54963.43 88888.00 2011-09-09 18:30:37.250 252 12673.02 23.55 54963.43 88888.00 2011-09-09 18:30:37.375 252 12673.10 23.57 54963.45 88888.00 2011-09-09 18:30:37.500 252 12673.12 23.60 54963.45 88888.00 2011-09-09 18:30:37.625 252 12673.12 23.65 54963.45 88888.00 2011-09-09 18:30:37.750 252 12673.12 23.68 54963.43 88888.00 2011-09-09 18:30:37.875 252 12673.15 23.68 54963.43 88888.00 2011-09-09 18:30:38.000 252 12673.15 23.73 54963.40 88888.00 2011-09-09 18:30:38.125 252 12673.10 23.77 54963.43 88888.00 2011-09-09 18:30:38.250 252 12673.10 23.80 54963.43 88888.00 2011-09-09 18:30:38.375 252 12673.17 23.85 54963.43 88888.00 2011-09-09 18:30:38.500 252 12673.25 23.90 54963.45 88888.00 2011-09-09 18:30:38.625 252 12673.30 23.93 54963.45 88888.00 2011-09-09 18:30:38.750 252 12673.30 23.93 54963.43 88888.00 2011-09-09 18:30:38.875 252 12673.25 23.95 54963.43 88888.00 2011-09-09 18:30:39.000 252 12673.20 23.98 54963.43 88888.00 2011-09-09 18:30:39.125 252 12673.17 24.00 54963.45 88888.00 2011-09-09 18:30:39.250 252 12673.17 24.02 54963.45 88888.00 2011-09-09 18:30:39.375 252 12673.27 24.05 54963.45 88888.00 2011-09-09 18:30:39.500 252 12673.30 24.07 54963.43 88888.00 2011-09-09 18:30:39.625 252 12673.33 24.10 54963.45 88888.00 2011-09-09 18:30:39.750 252 12673.33 24.15 54963.47 88888.00 2011-09-09 18:30:39.875 252 12673.35 24.18 54963.45 88888.00 2011-09-09 18:30:40.000 252 12673.35 24.23 54963.45 88888.00 2011-09-09 18:30:40.125 252 12673.35 24.23 54963.43 88888.00 2011-09-09 18:30:40.250 252 12673.35 24.25 54963.43 88888.00 2011-09-09 18:30:40.375 252 12673.33 24.30 54963.43 88888.00 2011-09-09 18:30:40.500 252 12673.35 24.32 54963.43 88888.00 2011-09-09 18:30:40.625 252 12673.42 24.35 54963.43 88888.00 2011-09-09 18:30:40.750 252 12673.45 24.38 54963.43 88888.00 2011-09-09 18:30:40.875 252 12673.45 24.40 54963.43 88888.00 2011-09-09 18:30:41.000 252 12673.48 24.43 54963.43 88888.00 2011-09-09 18:30:41.125 252 12673.45 24.48 54963.43 88888.00 2011-09-09 18:30:41.250 252 12673.42 24.48 54963.43 88888.00 2011-09-09 18:30:41.375 252 12673.42 24.52 54963.40 88888.00 2011-09-09 18:30:41.500 252 12673.42 24.55 54963.43 88888.00 2011-09-09 18:30:41.625 252 12673.50 24.57 54963.43 88888.00 2011-09-09 18:30:41.750 252 12673.55 24.60 54963.40 88888.00 2011-09-09 18:30:41.875 252 12673.58 24.62 54963.43 88888.00 2011-09-09 18:30:42.000 252 12673.60 24.68 54963.40 88888.00 2011-09-09 18:30:42.125 252 12673.65 24.70 54963.40 88888.00 2011-09-09 18:30:42.250 252 12673.65 24.68 54963.43 88888.00 2011-09-09 18:30:42.375 252 12673.62 24.73 54963.40 88888.00 2011-09-09 18:30:42.500 252 12673.60 24.73 54963.40 88888.00 2011-09-09 18:30:42.625 252 12673.67 24.77 54963.40 88888.00 2011-09-09 18:30:42.750 252 12673.75 24.80 54963.38 88888.00 2011-09-09 18:30:42.875 252 12673.77 24.82 54963.38 88888.00 2011-09-09 18:30:43.000 252 12673.83 24.88 54963.38 88888.00 2011-09-09 18:30:43.125 252 12673.88 24.90 54963.40 88888.00 2011-09-09 18:30:43.250 252 12673.88 24.95 54963.43 88888.00 2011-09-09 18:30:43.375 252 12673.95 24.95 54963.40 88888.00 2011-09-09 18:30:43.500 252 12673.98 24.95 54963.40 88888.00 2011-09-09 18:30:43.625 252 12673.98 25.00 54963.38 88888.00 2011-09-09 18:30:43.750 252 12673.98 25.07 54963.38 88888.00 2011-09-09 18:30:43.875 252 12674.00 25.07 54963.38 88888.00 2011-09-09 18:30:44.000 252 12674.08 25.10 54963.35 88888.00 2011-09-09 18:30:44.125 252 12674.10 25.15 54963.38 88888.00 2011-09-09 18:30:44.250 252 12674.10 25.18 54963.38 88888.00 2011-09-09 18:30:44.375 252 12674.17 25.20 54963.38 88888.00 2011-09-09 18:30:44.500 252 12674.20 25.20 54963.35 88888.00 2011-09-09 18:30:44.625 252 12674.17 25.23 54963.35 88888.00 2011-09-09 18:30:44.750 252 12674.27 25.27 54963.38 88888.00 2011-09-09 18:30:44.875 252 12674.33 25.32 54963.38 88888.00 2011-09-09 18:30:45.000 252 12674.35 25.35 54963.35 88888.00 2011-09-09 18:30:45.125 252 12674.35 25.38 54963.38 88888.00 2011-09-09 18:30:45.250 252 12674.38 25.38 54963.38 88888.00 2011-09-09 18:30:45.375 252 12674.42 25.40 54963.38 88888.00 2011-09-09 18:30:45.500 252 12674.42 25.45 54963.38 88888.00 2011-09-09 18:30:45.625 252 12674.45 25.52 54963.38 88888.00 2011-09-09 18:30:45.750 252 12674.50 25.50 54963.35 88888.00 2011-09-09 18:30:45.875 252 12674.55 25.55 54963.38 88888.00 2011-09-09 18:30:46.000 252 12674.50 25.57 54963.38 88888.00 2011-09-09 18:30:46.125 252 12674.42 25.60 54963.38 88888.00 2011-09-09 18:30:46.250 252 12674.40 25.57 54963.38 88888.00 2011-09-09 18:30:46.375 252 12674.50 25.62 54963.38 88888.00 2011-09-09 18:30:46.500 252 12674.62 25.65 54963.38 88888.00 2011-09-09 18:30:46.625 252 12674.65 25.68 54963.38 88888.00 2011-09-09 18:30:46.750 252 12674.62 25.73 54963.38 88888.00 2011-09-09 18:30:46.875 252 12674.65 25.73 54963.38 88888.00 2011-09-09 18:30:47.000 252 12674.75 25.75 54963.35 88888.00 2011-09-09 18:30:47.125 252 12674.77 25.75 54963.38 88888.00 2011-09-09 18:30:47.250 252 12674.73 25.73 54963.35 88888.00 2011-09-09 18:30:47.375 252 12674.80 25.75 54963.35 88888.00 2011-09-09 18:30:47.500 252 12674.77 25.80 54963.38 88888.00 2011-09-09 18:30:47.625 252 12674.77 25.82 54963.40 88888.00 2011-09-09 18:30:47.750 252 12674.75 25.85 54963.38 88888.00 2011-09-09 18:30:47.875 252 12674.77 25.82 54963.38 88888.00 2011-09-09 18:30:48.000 252 12674.83 25.90 54963.38 88888.00 2011-09-09 18:30:48.125 252 12674.88 25.93 54963.40 88888.00 2011-09-09 18:30:48.250 252 12674.83 25.93 54963.38 88888.00 2011-09-09 18:30:48.375 252 12674.90 25.98 54963.38 88888.00 2011-09-09 18:30:48.500 252 12674.98 26.02 54963.38 88888.00 2011-09-09 18:30:48.625 252 12675.00 26.05 54963.38 88888.00 2011-09-09 18:30:48.750 252 12674.90 26.02 54963.38 88888.00 2011-09-09 18:30:48.875 252 12674.77 26.05 54963.38 88888.00 2011-09-09 18:30:49.000 252 12674.83 26.07 54963.38 88888.00 2011-09-09 18:30:49.125 252 12674.90 26.10 54963.38 88888.00 2011-09-09 18:30:49.250 252 12674.90 26.15 54963.40 88888.00 2011-09-09 18:30:49.375 252 12674.95 26.18 54963.40 88888.00 2011-09-09 18:30:49.500 252 12675.00 26.25 54963.40 88888.00 2011-09-09 18:30:49.625 252 12674.98 26.25 54963.40 88888.00 2011-09-09 18:30:49.750 252 12674.92 26.25 54963.40 88888.00 2011-09-09 18:30:49.875 252 12674.92 26.25 54963.38 88888.00 2011-09-09 18:30:50.000 252 12674.92 26.27 54963.40 88888.00 2011-09-09 18:30:50.125 252 12674.90 26.35 54963.40 88888.00 2011-09-09 18:30:50.250 252 12674.98 26.38 54963.43 88888.00 2011-09-09 18:30:50.375 252 12675.02 26.43 54963.43 88888.00 2011-09-09 18:30:50.500 252 12674.98 26.43 54963.43 88888.00 2011-09-09 18:30:50.625 252 12674.98 26.50 54963.45 88888.00 2011-09-09 18:30:50.750 252 12674.98 26.52 54963.47 88888.00 2011-09-09 18:30:50.875 252 12674.98 26.55 54963.47 88888.00 2011-09-09 18:30:51.000 252 12675.00 26.60 54963.47 88888.00 2011-09-09 18:30:51.125 252 12675.00 26.68 54963.50 88888.00 2011-09-09 18:30:51.250 252 12674.88 26.73 54963.47 88888.00 2011-09-09 18:30:51.375 252 12674.80 26.77 54963.50 88888.00 2011-09-09 18:30:51.500 252 12674.85 26.80 54963.47 88888.00 2011-09-09 18:30:51.625 252 12674.90 26.82 54963.50 88888.00 2011-09-09 18:30:51.750 252 12674.88 26.88 54963.50 88888.00 2011-09-09 18:30:51.875 252 12674.80 26.95 54963.47 88888.00 2011-09-09 18:30:52.000 252 12674.70 27.02 54963.47 88888.00 2011-09-09 18:30:52.125 252 12674.67 27.05 54963.53 88888.00 2011-09-09 18:30:52.250 252 12674.67 27.12 54963.55 88888.00 2011-09-09 18:30:52.375 252 12674.70 27.20 54963.57 88888.00 2011-09-09 18:30:52.500 252 12674.62 27.25 54963.57 88888.00 2011-09-09 18:30:52.625 252 12674.58 27.30 54963.57 88888.00 2011-09-09 18:30:52.750 252 12674.52 27.38 54963.57 88888.00 2011-09-09 18:30:52.875 252 12674.48 27.43 54963.57 88888.00 2011-09-09 18:30:53.000 252 12674.50 27.48 54963.57 88888.00 2011-09-09 18:30:53.125 252 12674.48 27.55 54963.60 88888.00 2011-09-09 18:30:53.250 252 12674.40 27.65 54963.62 88888.00 2011-09-09 18:30:53.375 252 12674.38 27.70 54963.62 88888.00 2011-09-09 18:30:53.500 252 12674.38 27.77 54963.65 88888.00 2011-09-09 18:30:53.625 252 12674.40 27.85 54963.65 88888.00 2011-09-09 18:30:53.750 252 12674.38 27.95 54963.68 88888.00 2011-09-09 18:30:53.875 252 12674.38 28.00 54963.68 88888.00 2011-09-09 18:30:54.000 252 12674.38 28.07 54963.68 88888.00 2011-09-09 18:30:54.125 252 12674.33 28.15 54963.68 88888.00 2011-09-09 18:30:54.250 252 12674.33 28.18 54963.68 88888.00 2011-09-09 18:30:54.375 252 12674.38 28.27 54963.70 88888.00 2011-09-09 18:30:54.500 252 12674.38 28.35 54963.72 88888.00 2011-09-09 18:30:54.625 252 12674.33 28.45 54963.72 88888.00 2011-09-09 18:30:54.750 252 12674.33 28.52 54963.75 88888.00 2011-09-09 18:30:54.875 252 12674.35 28.60 54963.75 88888.00 2011-09-09 18:30:55.000 252 12674.35 28.70 54963.80 88888.00 2011-09-09 18:30:55.125 252 12674.35 28.77 54963.80 88888.00 2011-09-09 18:30:55.250 252 12674.35 28.85 54963.82 88888.00 2011-09-09 18:30:55.375 252 12674.33 28.93 54963.82 88888.00 2011-09-09 18:30:55.500 252 12674.30 29.00 54963.82 88888.00 2011-09-09 18:30:55.625 252 12674.27 29.02 54963.82 88888.00 2011-09-09 18:30:55.750 252 12674.27 29.10 54963.82 88888.00 2011-09-09 18:30:55.875 252 12674.27 29.20 54963.85 88888.00 2011-09-09 18:30:56.000 252 12674.33 29.27 54963.85 88888.00 2011-09-09 18:30:56.125 252 12674.33 29.35 54963.85 88888.00 2011-09-09 18:30:56.250 252 12674.27 29.40 54963.85 88888.00 2011-09-09 18:30:56.375 252 12674.33 29.48 54963.88 88888.00 2011-09-09 18:30:56.500 252 12674.30 29.55 54963.85 88888.00 2011-09-09 18:30:56.625 252 12674.30 29.60 54963.90 88888.00 2011-09-09 18:30:56.750 252 12674.33 29.65 54963.90 88888.00 2011-09-09 18:30:56.875 252 12674.33 29.73 54963.93 88888.00 2011-09-09 18:30:57.000 252 12674.33 29.80 54963.90 88888.00 2011-09-09 18:30:57.125 252 12674.38 29.85 54963.93 88888.00 2011-09-09 18:30:57.250 252 12674.40 29.88 54963.97 88888.00 2011-09-09 18:30:57.375 252 12674.42 29.98 54963.95 88888.00 2011-09-09 18:30:57.500 252 12674.42 30.05 54963.95 88888.00 2011-09-09 18:30:57.625 252 12674.45 30.10 54963.95 88888.00 2011-09-09 18:30:57.750 252 12674.45 30.20 54963.97 88888.00 2011-09-09 18:30:57.875 252 12674.48 30.27 54964.00 88888.00 2011-09-09 18:30:58.000 252 12674.45 30.32 54964.03 88888.00 2011-09-09 18:30:58.125 252 12674.52 30.38 54964.03 88888.00 2011-09-09 18:30:58.250 252 12674.58 30.43 54964.03 88888.00 2011-09-09 18:30:58.375 252 12674.58 30.48 54964.03 88888.00 2011-09-09 18:30:58.500 252 12674.50 30.52 54964.03 88888.00 2011-09-09 18:30:58.625 252 12674.58 30.57 54964.05 88888.00 2011-09-09 18:30:58.750 252 12674.65 30.65 54964.05 88888.00 2011-09-09 18:30:58.875 252 12674.70 30.70 54964.10 88888.00 2011-09-09 18:30:59.000 252 12674.75 30.77 54964.07 88888.00 2011-09-09 18:30:59.125 252 12674.77 30.82 54964.07 88888.00 2011-09-09 18:30:59.250 252 12674.75 30.88 54964.10 88888.00 2011-09-09 18:30:59.375 252 12674.77 30.93 54964.10 88888.00 2011-09-09 18:30:59.500 252 12674.77 30.98 54964.15 88888.00 2011-09-09 18:30:59.625 252 12674.77 31.02 54964.12 88888.00 2011-09-09 18:30:59.750 252 12674.83 31.07 54964.12 88888.00 2011-09-09 18:30:59.875 252 12674.90 31.12 54964.15 88888.00 2011-09-09 18:31:00.000 252 12674.98 31.15 54964.18 88888.00 2011-09-09 18:31:00.125 252 12674.95 31.20 54964.18 88888.00 2011-09-09 18:31:00.250 252 12674.95 31.27 54964.18 88888.00 2011-09-09 18:31:00.375 252 12675.00 31.32 54964.20 88888.00 2011-09-09 18:31:00.500 252 12675.08 31.32 54964.20 88888.00 2011-09-09 18:31:00.625 252 12675.12 31.35 54964.18 88888.00 2011-09-09 18:31:00.750 252 12675.15 31.38 54964.20 88888.00 2011-09-09 18:31:00.875 252 12675.17 31.48 54964.22 88888.00 2011-09-09 18:31:01.000 252 12675.23 31.48 54964.25 88888.00 2011-09-09 18:31:01.125 252 12675.23 31.50 54964.28 88888.00 2011-09-09 18:31:01.250 252 12675.23 31.52 54964.28 88888.00 2011-09-09 18:31:01.375 252 12675.33 31.57 54964.25 88888.00 2011-09-09 18:31:01.500 252 12675.38 31.60 54964.30 88888.00 2011-09-09 18:31:01.625 252 12675.38 31.62 54964.30 88888.00 2011-09-09 18:31:01.750 252 12675.35 31.65 54964.35 88888.00 2011-09-09 18:31:01.875 252 12675.40 31.70 54964.35 88888.00 2011-09-09 18:31:02.000 252 12675.45 31.73 54964.38 88888.00 2011-09-09 18:31:02.125 252 12675.45 31.73 54964.35 88888.00 2011-09-09 18:31:02.250 252 12675.45 31.73 54964.38 88888.00 2011-09-09 18:31:02.375 252 12675.42 31.75 54964.40 88888.00 2011-09-09 18:31:02.500 252 12675.40 31.77 54964.40 88888.00 2011-09-09 18:31:02.625 252 12675.42 31.77 54964.40 88888.00 2011-09-09 18:31:02.750 252 12675.50 31.80 54964.43 88888.00 2011-09-09 18:31:02.875 252 12675.55 31.82 54964.43 88888.00 2011-09-09 18:31:03.000 252 12675.55 31.85 54964.45 88888.00 2011-09-09 18:31:03.125 252 12675.55 31.85 54964.45 88888.00 2011-09-09 18:31:03.250 252 12675.60 31.85 54964.50 88888.00 2011-09-09 18:31:03.375 252 12675.65 31.85 54964.53 88888.00 2011-09-09 18:31:03.500 252 12675.62 31.85 54964.50 88888.00 2011-09-09 18:31:03.625 252 12675.65 31.88 54964.53 88888.00 2011-09-09 18:31:03.750 252 12675.67 31.90 54964.55 88888.00 2011-09-09 18:31:03.875 252 12675.65 31.90 54964.57 88888.00 2011-09-09 18:31:04.000 252 12675.70 31.85 54964.55 88888.00 2011-09-09 18:31:04.125 252 12675.73 31.82 54964.57 88888.00 2011-09-09 18:31:04.250 252 12675.75 31.85 54964.62 88888.00 2011-09-09 18:31:04.375 252 12675.85 31.88 54964.62 88888.00 2011-09-09 18:31:04.500 252 12675.83 31.85 54964.65 88888.00 2011-09-09 18:31:04.625 252 12675.83 31.82 54964.65 88888.00 2011-09-09 18:31:04.750 252 12675.83 31.82 54964.70 88888.00 2011-09-09 18:31:04.875 252 12675.88 31.82 54964.70 88888.00 2011-09-09 18:31:05.000 252 12675.95 31.82 54964.68 88888.00 2011-09-09 18:31:05.125 252 12675.95 31.82 54964.72 88888.00 2011-09-09 18:31:05.250 252 12675.95 31.77 54964.72 88888.00 2011-09-09 18:31:05.375 252 12675.98 31.77 54964.75 88888.00 2011-09-09 18:31:05.500 252 12675.98 31.77 54964.75 88888.00 2011-09-09 18:31:05.625 252 12676.00 31.75 54964.78 88888.00 2011-09-09 18:31:05.750 252 12676.02 31.73 54964.80 88888.00 2011-09-09 18:31:05.875 252 12676.02 31.73 54964.82 88888.00 2011-09-09 18:31:06.000 252 12676.02 31.70 54964.82 88888.00 2011-09-09 18:31:06.125 252 12676.02 31.68 54964.85 88888.00 2011-09-09 18:31:06.250 252 12676.08 31.60 54964.85 88888.00 2011-09-09 18:31:06.375 252 12676.12 31.62 54964.85 88888.00 2011-09-09 18:31:06.500 252 12676.15 31.62 54964.88 88888.00 2011-09-09 18:31:06.625 252 12676.12 31.62 54964.93 88888.00 2011-09-09 18:31:06.750 252 12676.12 31.60 54964.93 88888.00 2011-09-09 18:31:06.875 252 12676.15 31.57 54964.93 88888.00 2011-09-09 18:31:07.000 252 12676.12 31.52 54964.95 88888.00 2011-09-09 18:31:07.125 252 12676.08 31.48 54964.97 88888.00 2011-09-09 18:31:07.250 252 12676.10 31.43 54965.03 88888.00 2011-09-09 18:31:07.375 252 12676.10 31.38 54965.03 88888.00 2011-09-09 18:31:07.500 252 12676.05 31.35 54965.05 88888.00 2011-09-09 18:31:07.625 252 12676.05 31.32 54965.07 88888.00 2011-09-09 18:31:07.750 252 12676.05 31.30 54965.10 88888.00 2011-09-09 18:31:07.875 252 12676.08 31.32 54965.10 88888.00 2011-09-09 18:31:08.000 252 12676.17 31.30 54965.12 88888.00 2011-09-09 18:31:08.125 252 12676.17 31.23 54965.15 88888.00 2011-09-09 18:31:08.250 252 12676.10 31.15 54965.18 88888.00 2011-09-09 18:31:08.375 252 12676.17 31.15 54965.20 88888.00 2011-09-09 18:31:08.500 252 12676.15 31.12 54965.22 88888.00 2011-09-09 18:31:08.625 252 12676.12 31.07 54965.22 88888.00 2011-09-09 18:31:08.750 252 12676.10 31.02 54965.25 88888.00 2011-09-09 18:31:08.875 252 12676.08 31.00 54965.28 88888.00 2011-09-09 18:31:09.000 252 12676.08 30.93 54965.28 88888.00 2011-09-09 18:31:09.125 252 12676.08 30.88 54965.32 88888.00 2011-09-09 18:31:09.250 252 12676.05 30.82 54965.35 88888.00 2011-09-09 18:31:09.375 252 12676.10 30.80 54965.38 88888.00 2011-09-09 18:31:09.500 252 12676.17 30.75 54965.40 88888.00 2011-09-09 18:31:09.625 252 12676.12 30.73 54965.43 88888.00 2011-09-09 18:31:09.750 252 12676.15 30.65 54965.43 88888.00 2011-09-09 18:31:09.875 252 12676.15 30.57 54965.45 88888.00 2011-09-09 18:31:10.000 252 12676.10 30.48 54965.45 88888.00 2011-09-09 18:31:10.125 252 12676.08 30.45 54965.47 88888.00 2011-09-09 18:31:10.250 252 12676.05 30.40 54965.50 88888.00 2011-09-09 18:31:10.375 252 12676.10 30.35 54965.53 88888.00 2011-09-09 18:31:10.500 252 12676.08 30.30 54965.55 88888.00 2011-09-09 18:31:10.625 252 12676.05 30.23 54965.57 88888.00 2011-09-09 18:31:10.750 252 12676.08 30.18 54965.57 88888.00 2011-09-09 18:31:10.875 252 12676.08 30.12 54965.60 88888.00 2011-09-09 18:31:11.000 252 12676.05 30.07 54965.62 88888.00 2011-09-09 18:31:11.125 252 12676.08 30.02 54965.65 88888.00 2011-09-09 18:31:11.250 252 12676.10 30.00 54965.68 88888.00 2011-09-09 18:31:11.375 252 12676.08 29.93 54965.70 88888.00 2011-09-09 18:31:11.500 252 12676.02 29.80 54965.72 88888.00 2011-09-09 18:31:11.625 252 12676.02 29.75 54965.72 88888.00 2011-09-09 18:31:11.750 252 12676.02 29.65 54965.75 88888.00 2011-09-09 18:31:11.875 252 12676.00 29.60 54965.80 88888.00 2011-09-09 18:31:12.000 252 12676.02 29.52 54965.78 88888.00 2011-09-09 18:31:12.125 252 12676.02 29.48 54965.80 88888.00 2011-09-09 18:31:12.250 252 12675.98 29.40 54965.88 88888.00 2011-09-09 18:31:12.375 252 12676.02 29.35 54965.90 88888.00 2011-09-09 18:31:12.500 252 12676.02 29.25 54965.93 88888.00 2011-09-09 18:31:12.625 252 12676.00 29.18 54965.95 88888.00 2011-09-09 18:31:12.750 252 12675.98 29.18 54965.97 88888.00 2011-09-09 18:31:12.875 252 12675.92 29.05 54966.00 88888.00 2011-09-09 18:31:13.000 252 12675.90 28.95 54966.00 88888.00 2011-09-09 18:31:13.125 252 12675.92 28.90 54966.03 88888.00 2011-09-09 18:31:13.250 252 12675.92 28.82 54966.05 88888.00 2011-09-09 18:31:13.375 252 12675.92 28.80 54966.07 88888.00 2011-09-09 18:31:13.500 252 12675.88 28.70 54966.10 88888.00 2011-09-09 18:31:13.625 252 12675.90 28.60 54966.10 88888.00 2011-09-09 18:31:13.750 252 12675.90 28.55 54966.12 88888.00 2011-09-09 18:31:13.875 252 12675.88 28.45 54966.15 88888.00 2011-09-09 18:31:14.000 252 12675.85 28.40 54966.20 88888.00 2011-09-09 18:31:14.125 252 12675.80 28.30 54966.25 88888.00 2011-09-09 18:31:14.250 252 12675.75 28.23 54966.30 88888.00 2011-09-09 18:31:14.375 252 12675.75 28.20 54966.30 88888.00 2011-09-09 18:31:14.500 252 12675.75 28.10 54966.32 88888.00 2011-09-09 18:31:14.625 252 12675.70 28.02 54966.35 88888.00 2011-09-09 18:31:14.750 252 12675.73 27.95 54966.38 88888.00 2011-09-09 18:31:14.875 252 12675.77 27.90 54966.40 88888.00 2011-09-09 18:31:15.000 252 12675.80 27.82 54966.43 88888.00 2011-09-09 18:31:15.125 252 12675.73 27.75 54966.45 88888.00 2011-09-09 18:31:15.250 252 12675.65 27.60 54966.47 88888.00 2011-09-09 18:31:15.375 252 12675.67 27.55 54966.50 88888.00 2011-09-09 18:31:15.500 252 12675.70 27.50 54966.53 88888.00 2011-09-09 18:31:15.625 252 12675.73 27.45 54966.57 88888.00 2011-09-09 18:31:15.750 252 12675.70 27.38 54966.60 88888.00 2011-09-09 18:31:15.875 252 12675.65 27.32 54966.60 88888.00 2011-09-09 18:31:16.000 252 12675.58 27.23 54966.62 88888.00 2011-09-09 18:31:16.125 252 12675.55 27.18 54966.68 88888.00 2011-09-09 18:31:16.250 252 12675.58 27.10 54966.75 88888.00 2011-09-09 18:31:16.375 252 12675.58 27.05 54966.75 88888.00 2011-09-09 18:31:16.500 252 12675.55 26.95 54966.75 88888.00 2011-09-09 18:31:16.625 252 12675.52 26.88 54966.78 88888.00 2011-09-09 18:31:16.750 252 12675.55 26.82 54966.80 88888.00 2011-09-09 18:31:16.875 252 12675.50 26.77 54966.82 88888.00 2011-09-09 18:31:17.000 252 12675.48 26.70 54966.82 88888.00 2011-09-09 18:31:17.125 252 12675.48 26.57 54966.85 88888.00 2011-09-09 18:31:17.250 252 12675.48 26.48 54966.90 88888.00 2011-09-09 18:31:17.375 252 12675.50 26.45 54966.90 88888.00 2011-09-09 18:31:17.500 252 12675.45 26.40 54966.95 88888.00 2011-09-09 18:31:17.625 252 12675.38 26.35 54966.97 88888.00 2011-09-09 18:31:17.750 252 12675.38 26.30 54967.03 88888.00 2011-09-09 18:31:17.875 252 12675.38 26.27 54967.05 88888.00 2011-09-09 18:31:18.000 252 12675.33 26.18 54967.07 88888.00 2011-09-09 18:31:18.125 252 12675.30 26.15 54967.10 88888.00 2011-09-09 18:31:18.250 252 12675.27 26.05 54967.12 88888.00 2011-09-09 18:31:18.375 252 12675.27 26.00 54967.15 88888.00 2011-09-09 18:31:18.500 252 12675.20 25.90 54967.20 88888.00 2011-09-09 18:31:18.625 252 12675.20 25.85 54967.20 88888.00 2011-09-09 18:31:18.750 252 12675.20 25.80 54967.22 88888.00 2011-09-09 18:31:18.875 252 12675.15 25.73 54967.25 88888.00 2011-09-09 18:31:19.000 252 12675.12 25.68 54967.25 88888.00 2011-09-09 18:31:19.125 252 12675.08 25.65 54967.32 88888.00 2011-09-09 18:31:19.250 252 12675.00 25.57 54967.35 88888.00 2011-09-09 18:31:19.375 252 12675.02 25.50 54967.35 88888.00 2011-09-09 18:31:19.500 252 12675.02 25.45 54967.40 88888.00 2011-09-09 18:31:19.625 252 12675.02 25.38 54967.43 88888.00 2011-09-09 18:31:19.750 252 12674.98 25.32 54967.43 88888.00 2011-09-09 18:31:19.875 252 12674.95 25.27 54967.45 88888.00 2011-09-09 18:31:20.000 252 12674.95 25.20 54967.47 88888.00 2011-09-09 18:31:20.125 252 12674.92 25.15 54967.53 88888.00 2011-09-09 18:31:20.250 252 12674.83 25.05 54967.57 88888.00 2011-09-09 18:31:20.375 252 12674.83 25.02 54967.60 88888.00 2011-09-09 18:31:20.500 252 12674.75 24.98 54967.62 88888.00 2011-09-09 18:31:20.625 252 12674.70 24.90 54967.65 88888.00 2011-09-09 18:31:20.750 252 12674.67 24.85 54967.68 88888.00 2011-09-09 18:31:20.875 252 12674.62 24.82 54967.70 88888.00 2011-09-09 18:31:21.000 252 12674.58 24.77 54967.72 88888.00 2011-09-09 18:31:21.125 252 12674.52 24.73 54967.80 88888.00 2011-09-09 18:31:21.250 252 12674.52 24.70 54967.85 88888.00 2011-09-09 18:31:21.375 252 12674.50 24.60 54967.85 88888.00 2011-09-09 18:31:21.500 252 12674.48 24.52 54967.85 88888.00 2011-09-09 18:31:21.625 252 12674.38 24.50 54967.88 88888.00 2011-09-09 18:31:21.750 252 12674.35 24.48 54967.93 88888.00 2011-09-09 18:31:21.875 252 12674.35 24.43 54967.95 88888.00 2011-09-09 18:31:22.000 252 12674.35 24.38 54967.97 88888.00 2011-09-09 18:31:22.125 252 12674.35 24.35 54968.05 88888.00 2011-09-09 18:31:22.250 252 12674.25 24.25 54968.05 88888.00 2011-09-09 18:31:22.375 252 12674.20 24.20 54968.05 88888.00 2011-09-09 18:31:22.500 252 12674.12 24.10 54968.07 88888.00 2011-09-09 18:31:22.625 252 12674.02 24.07 54968.10 88888.00 2011-09-09 18:31:22.750 252 12673.92 24.05 54968.18 88888.00 2011-09-09 18:31:22.875 252 12673.88 23.98 54968.18 88888.00 2011-09-09 18:31:23.000 252 12673.85 23.93 54968.22 88888.00 2011-09-09 18:31:23.125 252 12673.85 23.90 54968.28 88888.00 2011-09-09 18:31:23.250 252 12673.77 23.77 54968.32 88888.00 2011-09-09 18:31:23.375 252 12673.73 23.75 54968.35 88888.00 2011-09-09 18:31:23.500 252 12673.67 23.73 54968.38 88888.00 2011-09-09 18:31:23.625 252 12673.60 23.68 54968.40 88888.00 2011-09-09 18:31:23.750 252 12673.58 23.62 54968.45 88888.00 2011-09-09 18:31:23.875 252 12673.48 23.57 54968.47 88888.00 2011-09-09 18:31:24.000 252 12673.38 23.52 54968.50 88888.00 2011-09-09 18:31:24.125 252 12673.27 23.48 54968.55 88888.00 2011-09-09 18:31:24.250 252 12673.20 23.38 54968.60 88888.00 2011-09-09 18:31:24.375 252 12673.20 23.30 54968.62 88888.00 2011-09-09 18:31:24.500 252 12673.15 23.25 54968.65 88888.00 2011-09-09 18:31:24.625 252 12673.05 23.23 54968.68 88888.00 2011-09-09 18:31:24.750 252 12672.98 23.18 54968.72 88888.00 2011-09-09 18:31:24.875 252 12672.88 23.12 54968.75 88888.00 2011-09-09 18:31:25.000 252 12672.80 23.07 54968.78 88888.00 2011-09-09 18:31:25.125 252 12672.75 23.02 54968.82 88888.00 2011-09-09 18:31:25.250 252 12672.67 22.95 54968.88 88888.00 2011-09-09 18:31:25.375 252 12672.67 22.95 54968.90 88888.00 2011-09-09 18:31:25.500 252 12672.62 22.93 54968.93 88888.00 2011-09-09 18:31:25.625 252 12672.52 22.85 54968.95 88888.00 2011-09-09 18:31:25.750 252 12672.42 22.75 54969.00 88888.00 2011-09-09 18:31:25.875 252 12672.35 22.70 54969.03 88888.00 2011-09-09 18:31:26.000 252 12672.23 22.62 54969.05 88888.00 2011-09-09 18:31:26.125 252 12672.12 22.57 54969.12 88888.00 2011-09-09 18:31:26.250 252 12672.05 22.50 54969.18 88888.00 2011-09-09 18:31:26.375 252 12672.00 22.48 54969.18 88888.00 2011-09-09 18:31:26.500 252 12671.88 22.43 54969.22 88888.00 2011-09-09 18:31:26.625 252 12671.75 22.38 54969.28 88888.00 2011-09-09 18:31:26.750 252 12671.65 22.32 54969.32 88888.00 2011-09-09 18:31:26.875 252 12671.58 22.25 54969.35 88888.00 2011-09-09 18:31:27.000 252 12671.60 22.20 54969.40 88888.00 2011-09-09 18:31:27.125 252 12671.55 22.15 54969.45 88888.00 2011-09-09 18:31:27.250 252 12671.45 22.07 54969.50 88888.00 2011-09-09 18:31:27.375 252 12671.35 22.02 54969.53 88888.00 2011-09-09 18:31:27.500 252 12671.27 21.98 54969.55 88888.00 2011-09-09 18:31:27.625 252 12671.20 21.90 54969.60 88888.00 2011-09-09 18:31:27.750 252 12671.10 21.77 54969.65 88888.00 2011-09-09 18:31:27.875 252 12670.98 21.70 54969.68 88888.00 2011-09-09 18:31:28.000 252 12670.92 21.65 54969.72 88888.00 2011-09-09 18:31:28.125 252 12670.88 21.60 54969.75 88888.00 2011-09-09 18:31:28.250 252 12670.77 21.50 54969.80 88888.00 2011-09-09 18:31:28.375 252 12670.67 21.45 54969.82 88888.00 2011-09-09 18:31:28.500 252 12670.60 21.40 54969.88 88888.00 2011-09-09 18:31:28.625 252 12670.55 21.32 54969.90 88888.00 2011-09-09 18:31:28.750 252 12670.45 21.30 54969.95 88888.00 2011-09-09 18:31:28.875 252 12670.42 21.20 54969.97 88888.00 2011-09-09 18:31:29.000 252 12670.42 21.12 54970.00 88888.00 2011-09-09 18:31:29.125 252 12670.35 21.07 54970.05 88888.00 2011-09-09 18:31:29.250 252 12670.23 21.00 54970.07 88888.00 2011-09-09 18:31:29.375 252 12670.15 20.93 54970.12 88888.00 2011-09-09 18:31:29.500 252 12670.10 20.85 54970.18 88888.00 2011-09-09 18:31:29.625 252 12670.05 20.80 54970.22 88888.00 2011-09-09 18:31:29.750 252 12670.02 20.77 54970.28 88888.00 2011-09-09 18:31:29.875 252 12669.98 20.73 54970.28 88888.00 2011-09-09 18:31:30.000 252 12669.92 20.62 54970.32 88888.00 2011-09-09 18:31:30.125 252 12669.83 20.52 54970.38 88888.00 2011-09-09 18:31:30.250 252 12669.70 20.43 54970.38 88888.00 2011-09-09 18:31:30.375 252 12669.73 20.43 54970.40 88888.00 2011-09-09 18:31:30.500 252 12669.70 20.40 54970.45 88888.00 2011-09-09 18:31:30.625 252 12669.65 20.35 54970.50 88888.00 2011-09-09 18:31:30.750 252 12669.55 20.27 54970.53 88888.00 2011-09-09 18:31:30.875 252 12669.52 20.23 54970.55 88888.00 2011-09-09 18:31:31.000 252 12669.52 20.15 54970.57 88888.00 2011-09-09 18:31:31.125 252 12669.50 20.10 54970.62 88888.00 2011-09-09 18:31:31.250 252 12669.40 20.02 54970.68 88888.00 2011-09-09 18:31:31.375 252 12669.38 20.00 54970.70 88888.00 2011-09-09 18:31:31.500 252 12669.35 19.95 54970.70 88888.00 2011-09-09 18:31:31.625 252 12669.30 19.90 54970.75 88888.00 2011-09-09 18:31:31.750 252 12669.25 19.88 54970.80 88888.00 2011-09-09 18:31:31.875 252 12669.25 19.85 54970.80 88888.00 2011-09-09 18:31:32.000 252 12669.27 19.80 54970.80 88888.00 2011-09-09 18:31:32.125 252 12669.25 19.73 54970.82 88888.00 2011-09-09 18:31:32.250 252 12669.20 19.65 54970.88 88888.00 2011-09-09 18:31:32.375 252 12669.17 19.65 54970.93 88888.00 2011-09-09 18:31:32.500 252 12669.15 19.60 54970.95 88888.00 2011-09-09 18:31:32.625 252 12669.05 19.55 54970.97 88888.00 2011-09-09 18:31:32.750 252 12669.00 19.50 54971.00 88888.00 2011-09-09 18:31:32.875 252 12669.02 19.48 54971.05 88888.00 2011-09-09 18:31:33.000 252 12669.02 19.45 54971.07 88888.00 2011-09-09 18:31:33.125 252 12668.98 19.43 54971.12 88888.00 2011-09-09 18:31:33.250 252 12668.90 19.38 54971.15 88888.00 2011-09-09 18:31:33.375 252 12668.90 19.38 54971.15 88888.00 2011-09-09 18:31:33.500 252 12668.90 19.35 54971.20 88888.00 2011-09-09 18:31:33.625 252 12668.90 19.32 54971.22 88888.00 2011-09-09 18:31:33.750 252 12668.88 19.27 54971.22 88888.00 2011-09-09 18:31:33.875 252 12668.90 19.25 54971.22 88888.00 2011-09-09 18:31:34.000 252 12668.88 19.23 54971.25 88888.00 2011-09-09 18:31:34.125 252 12668.92 19.20 54971.25 88888.00 2011-09-09 18:31:34.250 252 12668.92 19.18 54971.30 88888.00 2011-09-09 18:31:34.375 252 12668.90 19.18 54971.32 88888.00 2011-09-09 18:31:34.500 252 12668.83 19.15 54971.32 88888.00 2011-09-09 18:31:34.625 252 12668.85 19.15 54971.35 88888.00 2011-09-09 18:31:34.750 252 12668.88 19.15 54971.40 88888.00 2011-09-09 18:31:34.875 252 12668.88 19.12 54971.40 88888.00 2011-09-09 18:31:35.000 252 12668.85 19.07 54971.43 88888.00 2011-09-09 18:31:35.125 252 12668.80 19.07 54971.47 88888.00 2011-09-09 18:31:35.250 252 12668.77 19.07 54971.50 88888.00 2011-09-09 18:31:35.375 252 12668.77 19.07 54971.53 88888.00 2011-09-09 18:31:35.500 252 12668.75 19.07 54971.55 88888.00 2011-09-09 18:31:35.625 252 12668.75 19.07 54971.57 88888.00 2011-09-09 18:31:35.750 252 12668.73 19.07 54971.60 88888.00 2011-09-09 18:31:35.875 252 12668.75 19.07 54971.60 88888.00 2011-09-09 18:31:36.000 252 12668.70 19.05 54971.60 88888.00 2011-09-09 18:31:36.125 252 12668.70 19.07 54971.68 88888.00 2011-09-09 18:31:36.250 252 12668.73 19.05 54971.68 88888.00 2011-09-09 18:31:36.375 252 12668.70 19.07 54971.68 88888.00 2011-09-09 18:31:36.500 252 12668.67 19.05 54971.72 88888.00 2011-09-09 18:31:36.625 252 12668.65 19.05 54971.75 88888.00 2011-09-09 18:31:36.750 252 12668.65 19.07 54971.80 88888.00 2011-09-09 18:31:36.875 252 12668.65 19.07 54971.80 88888.00 2011-09-09 18:31:37.000 252 12668.58 19.07 54971.82 88888.00 2011-09-09 18:31:37.125 252 12668.55 19.05 54971.82 88888.00 2011-09-09 18:31:37.250 252 12668.55 19.07 54971.85 88888.00 2011-09-09 18:31:37.375 252 12668.52 19.10 54971.88 88888.00 2011-09-09 18:31:37.500 252 12668.45 19.10 54971.90 88888.00 2011-09-09 18:31:37.625 252 12668.42 19.12 54971.93 88888.00 2011-09-09 18:31:37.750 252 12668.40 19.12 54971.95 88888.00 2011-09-09 18:31:37.875 252 12668.45 19.12 54971.93 88888.00 2011-09-09 18:31:38.000 252 12668.50 19.12 54971.93 88888.00 2011-09-09 18:31:38.125 252 12668.42 19.15 54971.97 88888.00 2011-09-09 18:31:38.250 252 12668.33 19.15 54972.00 88888.00 2011-09-09 18:31:38.375 252 12668.38 19.18 54972.03 88888.00 2011-09-09 18:31:38.500 252 12668.38 19.20 54972.05 88888.00 2011-09-09 18:31:38.625 252 12668.33 19.23 54972.05 88888.00 2011-09-09 18:31:38.750 252 12668.35 19.20 54972.07 88888.00 2011-09-09 18:31:38.875 252 12668.35 19.20 54972.07 88888.00 2011-09-09 18:31:39.000 252 12668.25 19.23 54972.10 88888.00 2011-09-09 18:31:39.125 252 12668.20 19.25 54972.12 88888.00 2011-09-09 18:31:39.250 252 12668.12 19.25 54972.18 88888.00 2011-09-09 18:31:39.375 252 12668.12 19.25 54972.15 88888.00 2011-09-09 18:31:39.500 252 12668.08 19.27 54972.18 88888.00 2011-09-09 18:31:39.625 252 12668.08 19.27 54972.18 88888.00 2011-09-09 18:31:39.750 252 12668.08 19.30 54972.20 88888.00 2011-09-09 18:31:39.875 252 12668.00 19.30 54972.22 88888.00 2011-09-09 18:31:40.000 252 12668.00 19.27 54972.28 88888.00 2011-09-09 18:31:40.125 252 12667.98 19.35 54972.30 88888.00 2011-09-09 18:31:40.250 252 12667.90 19.32 54972.30 88888.00 2011-09-09 18:31:40.375 252 12667.85 19.35 54972.30 88888.00 2011-09-09 18:31:40.500 252 12667.83 19.40 54972.32 88888.00 2011-09-09 18:31:40.625 252 12667.80 19.40 54972.32 88888.00 2011-09-09 18:31:40.750 252 12667.73 19.40 54972.32 88888.00 2011-09-09 18:31:40.875 252 12667.70 19.43 54972.38 88888.00 2011-09-09 18:31:41.000 252 12667.67 19.45 54972.38 88888.00 2011-09-09 18:31:41.125 252 12667.65 19.48 54972.40 88888.00 2011-09-09 18:31:41.250 252 12667.67 19.48 54972.40 88888.00 2011-09-09 18:31:41.375 252 12667.62 19.45 54972.43 88888.00 2011-09-09 18:31:41.500 252 12667.58 19.50 54972.45 88888.00 2011-09-09 18:31:41.625 252 12667.60 19.50 54972.47 88888.00 2011-09-09 18:31:41.750 252 12667.50 19.55 54972.47 88888.00 2011-09-09 18:31:41.875 252 12667.45 19.55 54972.50 88888.00 2011-09-09 18:31:42.000 252 12667.38 19.55 54972.53 88888.00 2011-09-09 18:31:42.125 252 12667.40 19.57 54972.53 88888.00 2011-09-09 18:31:42.250 252 12667.38 19.60 54972.55 88888.00 2011-09-09 18:31:42.375 252 12667.33 19.60 54972.55 88888.00 2011-09-09 18:31:42.500 252 12667.27 19.60 54972.55 88888.00 2011-09-09 18:31:42.625 252 12667.23 19.62 54972.57 88888.00 2011-09-09 18:31:42.750 252 12667.17 19.62 54972.60 88888.00 2011-09-09 18:31:42.875 252 12667.15 19.65 54972.60 88888.00 2011-09-09 18:31:43.000 252 12667.12 19.65 54972.60 88888.00 2011-09-09 18:31:43.125 252 12667.12 19.65 54972.62 88888.00 2011-09-09 18:31:43.250 252 12667.12 19.68 54972.65 88888.00 2011-09-09 18:31:43.375 252 12667.10 19.68 54972.65 88888.00 2011-09-09 18:31:43.500 252 12667.00 19.68 54972.68 88888.00 2011-09-09 18:31:43.625 252 12666.98 19.70 54972.68 88888.00 2011-09-09 18:31:43.750 252 12666.90 19.70 54972.68 88888.00 2011-09-09 18:31:43.875 252 12666.85 19.75 54972.70 88888.00 2011-09-09 18:31:44.000 252 12666.83 19.73 54972.70 88888.00 2011-09-09 18:31:44.125 252 12666.80 19.75 54972.70 88888.00 2011-09-09 18:31:44.250 252 12666.77 19.73 54972.72 88888.00 2011-09-09 18:31:44.375 252 12666.77 19.77 54972.75 88888.00 2011-09-09 18:31:44.500 252 12666.75 19.80 54972.75 88888.00 2011-09-09 18:31:44.625 252 12666.67 19.82 54972.78 88888.00 2011-09-09 18:31:44.750 252 12666.62 19.90 54972.78 88888.00 2011-09-09 18:31:44.875 252 12666.60 19.88 54972.80 88888.00 2011-09-09 18:31:45.000 252 12666.55 19.88 54972.78 88888.00 2011-09-09 18:31:45.125 252 12666.50 19.88 54972.80 88888.00 2011-09-09 18:31:45.250 252 12666.52 19.90 54972.82 88888.00 2011-09-09 18:31:45.375 252 12666.55 19.95 54972.80 88888.00 2011-09-09 18:31:45.500 252 12666.52 19.98 54972.80 88888.00 2011-09-09 18:31:45.625 252 12666.55 20.00 54972.80 88888.00 2011-09-09 18:31:45.750 252 12666.52 19.98 54972.82 88888.00 2011-09-09 18:31:45.875 252 12666.50 20.02 54972.85 88888.00 2011-09-09 18:31:46.000 252 12666.52 20.07 54972.85 88888.00 2011-09-09 18:31:46.125 252 12666.52 20.10 54972.85 88888.00 2011-09-09 18:31:46.250 252 12666.48 20.15 54972.88 88888.00 2011-09-09 18:31:46.375 252 12666.45 20.15 54972.88 88888.00 2011-09-09 18:31:46.500 252 12666.45 20.23 54972.88 88888.00 2011-09-09 18:31:46.625 252 12666.50 20.27 54972.88 88888.00 2011-09-09 18:31:46.750 252 12666.50 20.30 54972.85 88888.00 2011-09-09 18:31:46.875 252 12666.45 20.32 54972.88 88888.00 2011-09-09 18:31:47.000 252 12666.45 20.38 54972.88 88888.00 2011-09-09 18:31:47.125 252 12666.48 20.40 54972.88 88888.00 2011-09-09 18:31:47.250 252 12666.48 20.45 54972.90 88888.00 2011-09-09 18:31:47.375 252 12666.42 20.50 54972.90 88888.00 2011-09-09 18:31:47.500 252 12666.38 20.60 54972.90 88888.00 2011-09-09 18:31:47.625 252 12666.38 20.65 54972.93 88888.00 2011-09-09 18:31:47.750 252 12666.35 20.68 54972.93 88888.00 2011-09-09 18:31:47.875 252 12666.33 20.75 54972.90 88888.00 2011-09-09 18:31:48.000 252 12666.35 20.77 54972.95 88888.00 2011-09-09 18:31:48.125 252 12666.38 20.80 54972.95 88888.00 2011-09-09 18:31:48.250 252 12666.30 20.90 54972.95 88888.00 2011-09-09 18:31:48.375 252 12666.33 21.00 54972.95 88888.00 2011-09-09 18:31:48.500 252 12666.27 21.05 54972.95 88888.00 2011-09-09 18:31:48.625 252 12666.25 21.07 54972.97 88888.00 2011-09-09 18:31:48.750 252 12666.27 21.15 54972.95 88888.00 2011-09-09 18:31:48.875 252 12666.33 21.23 54972.93 88888.00 2011-09-09 18:31:49.000 252 12666.33 21.32 54972.95 88888.00 2011-09-09 18:31:49.125 252 12666.30 21.43 54972.95 88888.00 2011-09-09 18:31:49.250 252 12666.25 21.50 54972.95 88888.00 2011-09-09 18:31:49.375 252 12666.33 21.57 54972.95 88888.00 2011-09-09 18:31:49.500 252 12666.35 21.60 54972.95 88888.00 2011-09-09 18:31:49.625 252 12666.33 21.65 54972.97 88888.00 2011-09-09 18:31:49.750 252 12666.25 21.73 54973.00 88888.00 2011-09-09 18:31:49.875 252 12666.25 21.80 54972.97 88888.00 2011-09-09 18:31:50.000 252 12666.25 21.90 54972.95 88888.00 2011-09-09 18:31:50.125 252 12666.30 22.00 54972.97 88888.00 2011-09-09 18:31:50.250 252 12666.23 22.05 54972.97 88888.00 2011-09-09 18:31:50.375 252 12666.20 22.10 54972.97 88888.00 2011-09-09 18:31:50.500 252 12666.27 22.20 54972.97 88888.00 2011-09-09 18:31:50.625 252 12666.33 22.25 54973.00 88888.00 2011-09-09 18:31:50.750 252 12666.27 22.35 54973.00 88888.00 2011-09-09 18:31:50.875 252 12666.23 22.40 54973.00 88888.00 2011-09-09 18:31:51.000 252 12666.25 22.45 54973.00 88888.00 2011-09-09 18:31:51.125 252 12666.30 22.52 54973.00 88888.00 2011-09-09 18:31:51.250 252 12666.27 22.62 54973.00 88888.00 2011-09-09 18:31:51.375 252 12666.30 22.68 54972.97 88888.00 2011-09-09 18:31:51.500 252 12666.33 22.75 54973.00 88888.00 2011-09-09 18:31:51.625 252 12666.33 22.82 54973.00 88888.00 2011-09-09 18:31:51.750 252 12666.33 22.90 54972.97 88888.00 2011-09-09 18:31:51.875 252 12666.27 22.95 54972.97 88888.00 2011-09-09 18:31:52.000 252 12666.30 23.02 54972.97 88888.00 2011-09-09 18:31:52.125 252 12666.25 23.07 54973.00 88888.00 2011-09-09 18:31:52.250 252 12666.25 23.15 54973.03 88888.00 2011-09-09 18:31:52.375 252 12666.33 23.23 54973.00 88888.00 2011-09-09 18:31:52.500 252 12666.23 23.27 54973.00 88888.00 2011-09-09 18:31:52.625 252 12666.23 23.30 54973.00 88888.00 2011-09-09 18:31:52.750 252 12666.27 23.35 54973.00 88888.00 2011-09-09 18:31:52.875 252 12666.27 23.43 54973.03 88888.00 2011-09-09 18:31:53.000 252 12666.30 23.50 54973.03 88888.00 2011-09-09 18:31:53.125 252 12666.30 23.57 54973.05 88888.00 2011-09-09 18:31:53.250 252 12666.25 23.62 54973.05 88888.00 2011-09-09 18:31:53.375 252 12666.23 23.65 54973.05 88888.00 2011-09-09 18:31:53.500 252 12666.25 23.70 54973.05 88888.00 2011-09-09 18:31:53.625 252 12666.27 23.75 54973.05 88888.00 2011-09-09 18:31:53.750 252 12666.20 23.85 54973.07 88888.00 2011-09-09 18:31:53.875 252 12666.23 23.93 54973.10 88888.00 2011-09-09 18:31:54.000 252 12666.20 23.93 54973.10 88888.00 2011-09-09 18:31:54.125 252 12666.23 23.93 54973.12 88888.00 2011-09-09 18:31:54.250 252 12666.17 24.00 54973.12 88888.00 2011-09-09 18:31:54.375 252 12666.17 24.05 54973.12 88888.00 2011-09-09 18:31:54.500 252 12666.17 24.07 54973.12 88888.00 2011-09-09 18:31:54.625 252 12666.20 24.15 54973.15 88888.00 2011-09-09 18:31:54.750 252 12666.20 24.23 54973.15 88888.00 2011-09-09 18:31:54.875 252 12666.12 24.25 54973.15 88888.00 2011-09-09 18:31:55.000 252 12666.08 24.23 54973.12 88888.00 2011-09-09 18:31:55.125 252 12666.08 24.30 54973.15 88888.00 2011-09-09 18:31:55.250 252 12666.08 24.35 54973.18 88888.00 2011-09-09 18:31:55.375 252 12666.05 24.38 54973.18 88888.00 2011-09-09 18:31:55.500 252 12666.05 24.40 54973.18 88888.00 2011-09-09 18:31:55.625 252 12665.98 24.45 54973.18 88888.00 2011-09-09 18:31:55.750 252 12665.95 24.50 54973.18 88888.00 2011-09-09 18:31:55.875 252 12665.98 24.57 54973.18 88888.00 2011-09-09 18:31:56.000 252 12665.98 24.60 54973.20 88888.00 2011-09-09 18:31:56.125 252 12665.92 24.65 54973.20 88888.00 2011-09-09 18:31:56.250 252 12665.88 24.70 54973.22 88888.00 2011-09-09 18:31:56.375 252 12665.90 24.73 54973.20 88888.00 2011-09-09 18:31:56.500 252 12665.88 24.77 54973.22 88888.00 2011-09-09 18:31:56.625 252 12665.85 24.80 54973.22 88888.00 2011-09-09 18:31:56.750 252 12665.90 24.82 54973.22 88888.00 2011-09-09 18:31:56.875 252 12665.90 24.93 54973.25 88888.00 2011-09-09 18:31:57.000 252 12665.88 24.98 54973.28 88888.00 2011-09-09 18:31:57.125 252 12665.85 25.00 54973.28 88888.00 2011-09-09 18:31:57.250 252 12665.85 25.05 54973.28 88888.00 2011-09-09 18:31:57.375 252 12665.90 25.10 54973.28 88888.00 2011-09-09 18:31:57.500 252 12665.88 25.15 54973.25 88888.00 2011-09-09 18:31:57.625 252 12665.88 25.18 54973.28 88888.00 2011-09-09 18:31:57.750 252 12665.85 25.23 54973.30 88888.00 2011-09-09 18:31:57.875 252 12665.80 25.27 54973.30 88888.00 2011-09-09 18:31:58.000 252 12665.80 25.32 54973.28 88888.00 2011-09-09 18:31:58.125 252 12665.83 25.43 54973.30 88888.00 2011-09-09 18:31:58.250 252 12665.75 25.48 54973.32 88888.00 2011-09-09 18:31:58.375 252 12665.75 25.50 54973.35 88888.00 2011-09-09 18:31:58.500 252 12665.73 25.57 54973.38 88888.00 2011-09-09 18:31:58.625 252 12665.73 25.60 54973.32 88888.00 2011-09-09 18:31:58.750 252 12665.73 25.65 54973.30 88888.00 2011-09-09 18:31:58.875 252 12665.73 25.73 54973.32 88888.00 2011-09-09 18:31:59.000 252 12665.73 25.77 54973.35 88888.00 2011-09-09 18:31:59.125 252 12665.67 25.85 54973.38 88888.00 2011-09-09 18:31:59.250 252 12665.58 25.93 54973.38 88888.00 2011-09-09 18:31:59.375 252 12665.60 25.98 54973.40 88888.00 2011-09-09 18:31:59.500 252 12665.60 26.02 54973.40 88888.00 2011-09-09 18:31:59.625 252 12665.60 26.10 54973.43 88888.00 2011-09-09 18:31:59.750 252 12665.52 26.18 54973.43 88888.00 2011-09-09 18:31:59.875 252 12665.40 26.25 54973.43 88888.00 2011-09-09 18:32:00.000 252 12665.35 26.30 54973.45 88888.00 2011-09-09 18:32:00.125 252 12665.38 26.40 54973.47 88888.00 2011-09-09 18:32:00.250 252 12665.30 26.43 54973.53 88888.00 2011-09-09 18:32:00.375 252 12665.33 26.52 54973.50 88888.00 2011-09-09 18:32:00.500 252 12665.35 26.55 54973.50 88888.00 2011-09-09 18:32:00.625 252 12665.30 26.57 54973.47 88888.00 2011-09-09 18:32:00.750 252 12665.23 26.62 54973.47 88888.00 2011-09-09 18:32:00.875 252 12665.23 26.68 54973.50 88888.00 2011-09-09 18:32:01.000 252 12665.23 26.80 54973.50 88888.00 2011-09-09 18:32:01.125 252 12665.23 26.90 54973.53 88888.00 2011-09-09 18:32:01.250 252 12665.12 26.95 54973.53 88888.00 2011-09-09 18:32:01.375 252 12665.10 27.00 54973.53 88888.00 2011-09-09 18:32:01.500 252 12665.00 27.05 54973.55 88888.00 2011-09-09 18:32:01.625 252 12664.98 27.12 54973.57 88888.00 2011-09-09 18:32:01.750 252 12664.95 27.20 54973.57 88888.00 2011-09-09 18:32:01.875 252 12664.92 27.27 54973.57 88888.00 2011-09-09 18:32:02.000 252 12664.90 27.32 54973.57 88888.00 2011-09-09 18:32:02.125 252 12664.88 27.40 54973.60 88888.00 2011-09-09 18:32:02.250 252 12664.83 27.43 54973.60 88888.00 2011-09-09 18:32:02.375 252 12664.77 27.50 54973.57 88888.00 2011-09-09 18:32:02.500 252 12664.75 27.57 54973.60 88888.00 2011-09-09 18:32:02.625 252 12664.70 27.65 54973.62 88888.00 2011-09-09 18:32:02.750 252 12664.67 27.77 54973.65 88888.00 2011-09-09 18:32:02.875 252 12664.67 27.80 54973.68 88888.00 2011-09-09 18:32:03.000 252 12664.67 27.85 54973.65 88888.00 2011-09-09 18:32:03.125 252 12664.52 27.93 54973.68 88888.00 2011-09-09 18:32:03.250 252 12664.42 27.98 54973.75 88888.00 2011-09-09 18:32:03.375 252 12664.48 28.07 54973.78 88888.00 2011-09-09 18:32:03.500 252 12664.50 28.12 54973.72 88888.00 2011-09-09 18:32:03.625 252 12664.55 28.18 54973.72 88888.00 2011-09-09 18:32:03.750 252 12664.50 28.20 54973.70 88888.00 2011-09-09 18:32:03.875 252 12664.40 28.27 54973.72 88888.00 2011-09-09 18:32:04.000 252 12664.42 28.35 54973.75 88888.00 2011-09-09 18:32:04.125 252 12664.40 28.48 54973.75 88888.00 2011-09-09 18:32:04.250 252 12664.35 28.52 54973.75 88888.00 2011-09-09 18:32:04.375 252 12664.35 28.60 54973.75 88888.00 2011-09-09 18:32:04.500 252 12664.38 28.65 54973.78 88888.00 2011-09-09 18:32:04.625 252 12664.38 28.73 54973.80 88888.00 2011-09-09 18:32:04.750 252 12664.35 28.77 54973.78 88888.00 2011-09-09 18:32:04.875 252 12664.33 28.82 54973.78 88888.00 2011-09-09 18:32:05.000 252 12664.30 28.90 54973.80 88888.00 2011-09-09 18:32:05.125 252 12664.30 28.95 54973.78 88888.00 2011-09-09 18:32:05.250 252 12664.25 29.00 54973.78 88888.00 2011-09-09 18:32:05.375 252 12664.27 29.05 54973.80 88888.00 2011-09-09 18:32:05.500 252 12664.23 29.12 54973.80 88888.00 2011-09-09 18:32:05.625 252 12664.17 29.18 54973.80 88888.00 2011-09-09 18:32:05.750 252 12664.17 29.27 54973.80 88888.00 2011-09-09 18:32:05.875 252 12664.15 29.30 54973.82 88888.00 2011-09-09 18:32:06.000 252 12664.15 29.38 54973.82 88888.00 2011-09-09 18:32:06.125 252 12664.10 29.43 54973.82 88888.00 2011-09-09 18:32:06.250 252 12664.02 29.45 54973.82 88888.00 2011-09-09 18:32:06.375 252 12664.05 29.50 54973.82 88888.00 2011-09-09 18:32:06.500 252 12664.08 29.57 54973.82 88888.00 2011-09-09 18:32:06.625 252 12664.08 29.65 54973.85 88888.00 2011-09-09 18:32:06.750 252 12664.08 29.65 54973.85 88888.00 2011-09-09 18:32:06.875 252 12664.08 29.70 54973.88 88888.00 2011-09-09 18:32:07.000 252 12664.08 29.75 54973.88 88888.00 2011-09-09 18:32:07.125 252 12664.10 29.77 54973.85 88888.00 2011-09-09 18:32:07.250 252 12664.10 29.82 54973.88 88888.00 2011-09-09 18:32:07.375 252 12664.08 29.88 54973.88 88888.00 2011-09-09 18:32:07.500 252 12664.02 29.90 54973.88 88888.00 2011-09-09 18:32:07.625 252 12664.02 29.95 54973.90 88888.00 2011-09-09 18:32:07.750 252 12664.05 30.00 54973.90 88888.00 2011-09-09 18:32:07.875 252 12664.00 30.05 54973.88 88888.00 2011-09-09 18:32:08.000 252 12663.95 30.07 54973.88 88888.00 2011-09-09 18:32:08.125 252 12663.95 30.15 54973.88 88888.00 2011-09-09 18:32:08.250 252 12663.92 30.15 54973.88 88888.00 2011-09-09 18:32:08.375 252 12663.98 30.20 54973.88 88888.00 2011-09-09 18:32:08.500 252 12663.98 30.23 54973.90 88888.00 2011-09-09 18:32:08.625 252 12663.95 30.27 54973.88 88888.00 2011-09-09 18:32:08.750 252 12663.88 30.30 54973.88 88888.00 2011-09-09 18:32:08.875 252 12663.85 30.35 54973.88 88888.00 2011-09-09 18:32:09.000 252 12663.85 30.38 54973.88 88888.00 2011-09-09 18:32:09.125 252 12663.80 30.40 54973.90 88888.00 2011-09-09 18:32:09.250 252 12663.75 30.40 54973.90 88888.00 2011-09-09 18:32:09.375 252 12663.80 30.43 54973.90 88888.00 2011-09-09 18:32:09.500 252 12663.73 30.48 54973.88 88888.00 2011-09-09 18:32:09.625 252 12663.70 30.52 54973.90 88888.00 2011-09-09 18:32:09.750 252 12663.73 30.55 54973.90 88888.00 2011-09-09 18:32:09.875 252 12663.77 30.60 54973.93 88888.00 2011-09-09 18:32:10.000 252 12663.85 30.62 54973.93 88888.00 2011-09-09 18:32:10.125 252 12663.88 30.62 54973.90 88888.00 2011-09-09 18:32:10.250 252 12663.83 30.65 54973.88 88888.00 2011-09-09 18:32:10.375 252 12663.80 30.68 54973.93 88888.00 2011-09-09 18:32:10.500 252 12663.80 30.70 54973.95 88888.00 2011-09-09 18:32:10.625 252 12663.85 30.73 54973.95 88888.00 2011-09-09 18:32:10.750 252 12663.85 30.75 54973.93 88888.00 2011-09-09 18:32:10.875 252 12663.85 30.75 54973.88 88888.00 2011-09-09 18:32:11.000 252 12663.88 30.75 54973.88 88888.00 2011-09-09 18:32:11.125 252 12663.92 30.82 54973.93 88888.00 2011-09-09 18:32:11.250 252 12663.85 30.85 54973.93 88888.00 2011-09-09 18:32:11.375 252 12663.85 30.85 54973.90 88888.00 2011-09-09 18:32:11.500 252 12663.85 30.88 54973.90 88888.00 2011-09-09 18:32:11.625 252 12663.83 30.90 54973.88 88888.00 2011-09-09 18:32:11.750 252 12663.83 30.95 54973.90 88888.00 2011-09-09 18:32:11.875 252 12663.83 30.95 54973.88 88888.00 2011-09-09 18:32:12.000 252 12663.83 30.98 54973.85 88888.00 2011-09-09 18:32:12.125 252 12663.83 31.02 54973.88 88888.00 2011-09-09 18:32:12.250 252 12663.85 31.05 54973.93 88888.00 2011-09-09 18:32:12.375 252 12663.92 31.10 54973.88 88888.00 2011-09-09 18:32:12.500 252 12663.90 31.10 54973.88 88888.00 2011-09-09 18:32:12.625 252 12663.85 31.15 54973.85 88888.00 2011-09-09 18:32:12.750 252 12663.85 31.18 54973.85 88888.00 2011-09-09 18:32:12.875 252 12663.83 31.20 54973.85 88888.00 2011-09-09 18:32:13.000 252 12663.88 31.20 54973.88 88888.00 2011-09-09 18:32:13.125 252 12663.95 31.23 54973.88 88888.00 2011-09-09 18:32:13.250 252 12664.02 31.30 54973.85 88888.00 2011-09-09 18:32:13.375 252 12664.05 31.30 54973.85 88888.00 2011-09-09 18:32:13.500 252 12664.00 31.32 54973.88 88888.00 2011-09-09 18:32:13.625 252 12664.00 31.35 54973.85 88888.00 2011-09-09 18:32:13.750 252 12663.98 31.32 54973.85 88888.00 2011-09-09 18:32:13.875 252 12663.98 31.38 54973.80 88888.00 2011-09-09 18:32:14.000 252 12663.92 31.45 54973.80 88888.00 2011-09-09 18:32:14.125 252 12663.90 31.48 54973.85 88888.00 2011-09-09 18:32:14.250 252 12663.90 31.52 54973.82 88888.00 2011-09-09 18:32:14.375 252 12663.95 31.55 54973.85 88888.00 2011-09-09 18:32:14.500 252 12664.00 31.60 54973.82 88888.00 2011-09-09 18:32:14.625 252 12664.05 31.65 54973.80 88888.00 2011-09-09 18:32:14.750 252 12664.00 31.65 54973.82 88888.00 2011-09-09 18:32:14.875 252 12664.00 31.68 54973.85 88888.00 2011-09-09 18:32:15.000 252 12663.98 31.73 54973.85 88888.00 2011-09-09 18:32:15.125 252 12664.00 31.80 54973.88 88888.00 2011-09-09 18:32:15.250 252 12663.98 31.80 54973.85 88888.00 2011-09-09 18:32:15.375 252 12663.98 31.82 54973.82 88888.00 2011-09-09 18:32:15.500 252 12664.00 31.88 54973.80 88888.00 2011-09-09 18:32:15.625 252 12664.05 31.95 54973.82 88888.00 2011-09-09 18:32:15.750 252 12664.02 31.98 54973.85 88888.00 2011-09-09 18:32:15.875 252 12663.98 31.95 54973.90 88888.00 2011-09-09 18:32:16.000 252 12663.98 32.00 54973.88 88888.00 2011-09-09 18:32:16.125 252 12664.00 32.02 54973.85 88888.00 2011-09-09 18:32:16.250 252 12664.05 32.08 54973.88 88888.00 2011-09-09 18:32:16.375 252 12664.12 32.10 54973.85 88888.00 2011-09-09 18:32:16.500 252 12664.10 32.17 54973.88 88888.00 2011-09-09 18:32:16.625 252 12664.05 32.17 54973.88 88888.00 2011-09-09 18:32:16.750 252 12664.02 32.20 54973.85 88888.00 2011-09-09 18:32:16.875 252 12664.02 32.20 54973.85 88888.00 2011-09-09 18:32:17.000 252 12664.08 32.27 54973.82 88888.00 2011-09-09 18:32:17.125 252 12664.05 32.30 54973.88 88888.00 2011-09-09 18:32:17.250 252 12664.00 32.33 54973.88 88888.00 2011-09-09 18:32:17.375 252 12664.00 32.38 54973.88 88888.00 2011-09-09 18:32:17.500 252 12663.92 32.40 54973.85 88888.00 2011-09-09 18:32:17.625 252 12663.85 32.45 54973.82 88888.00 2011-09-09 18:32:17.750 252 12663.90 32.50 54973.82 88888.00 2011-09-09 18:32:17.875 252 12663.92 32.52 54973.85 88888.00 2011-09-09 18:32:18.000 252 12663.85 32.52 54973.88 88888.00 2011-09-09 18:32:18.125 252 12663.85 32.55 54973.90 88888.00 2011-09-09 18:32:18.250 252 12663.83 32.58 54973.93 88888.00 2011-09-09 18:32:18.375 252 12663.88 32.62 54973.93 88888.00 2011-09-09 18:32:18.500 252 12663.90 32.67 54973.90 88888.00 2011-09-09 18:32:18.625 252 12663.85 32.70 54973.88 88888.00 2011-09-09 18:32:18.750 252 12663.80 32.75 54973.88 88888.00 2011-09-09 18:32:18.875 252 12663.83 32.80 54973.90 88888.00 2011-09-09 18:32:19.000 252 12663.85 32.80 54973.90 88888.00 2011-09-09 18:32:19.125 252 12663.85 32.83 54973.88 88888.00 2011-09-09 18:32:19.250 252 12663.83 32.85 54973.90 88888.00 2011-09-09 18:32:19.375 252 12663.80 32.88 54973.90 88888.00 2011-09-09 18:32:19.500 252 12663.77 32.92 54973.88 88888.00 2011-09-09 18:32:19.625 252 12663.73 32.95 54973.85 88888.00 2011-09-09 18:32:19.750 252 12663.70 32.98 54973.85 88888.00 2011-09-09 18:32:19.875 252 12663.70 33.00 54973.82 88888.00 2011-09-09 18:32:20.000 252 12663.73 33.00 54973.85 88888.00 2011-09-09 18:32:20.125 252 12663.73 33.05 54973.88 88888.00 2011-09-09 18:32:20.250 252 12663.70 33.08 54973.90 88888.00 2011-09-09 18:32:20.375 252 12663.77 33.12 54973.88 88888.00 2011-09-09 18:32:20.500 252 12663.75 33.17 54973.90 88888.00 2011-09-09 18:32:20.625 252 12663.67 33.17 54973.88 88888.00 2011-09-09 18:32:20.750 252 12663.62 33.20 54973.90 88888.00 2011-09-09 18:32:20.875 252 12663.65 33.23 54973.90 88888.00 2011-09-09 18:32:21.000 252 12663.65 33.25 54973.90 88888.00 2011-09-09 18:32:21.125 252 12663.62 33.30 54973.90 88888.00 2011-09-09 18:32:21.250 252 12663.58 33.33 54973.95 88888.00 2011-09-09 18:32:21.375 252 12663.58 33.35 54973.93 88888.00 2011-09-09 18:32:21.500 252 12663.60 33.35 54973.93 88888.00 2011-09-09 18:32:21.625 252 12663.60 33.38 54973.93 88888.00 2011-09-09 18:32:21.750 252 12663.60 33.42 54973.95 88888.00 2011-09-09 18:32:21.875 252 12663.60 33.45 54973.97 88888.00 2011-09-09 18:32:22.000 252 12663.58 33.45 54973.95 88888.00 2011-09-09 18:32:22.125 252 12663.52 33.48 54973.95 88888.00 2011-09-09 18:32:22.250 252 12663.52 33.50 54973.93 88888.00 2011-09-09 18:32:22.375 252 12663.48 33.52 54973.93 88888.00 2011-09-09 18:32:22.500 252 12663.45 33.55 54973.95 88888.00 2011-09-09 18:32:22.625 252 12663.48 33.58 54973.93 88888.00 2011-09-09 18:32:22.750 252 12663.52 33.58 54973.90 88888.00 2011-09-09 18:32:22.875 252 12663.55 33.58 54973.90 88888.00 2011-09-09 18:32:23.000 252 12663.52 33.60 54973.90 88888.00 2011-09-09 18:32:23.125 252 12663.50 33.60 54973.90 88888.00 2011-09-09 18:32:23.250 252 12663.45 33.62 54973.93 88888.00 2011-09-09 18:32:23.375 252 12663.50 33.65 54973.93 88888.00 2011-09-09 18:32:23.500 252 12663.52 33.67 54973.93 88888.00 2011-09-09 18:32:23.625 252 12663.52 33.67 54973.93 88888.00 2011-09-09 18:32:23.750 252 12663.45 33.67 54973.90 88888.00 2011-09-09 18:32:23.875 252 12663.35 33.70 54973.90 88888.00 2011-09-09 18:32:24.000 252 12663.33 33.75 54973.93 88888.00 2011-09-09 18:32:24.125 252 12663.33 33.75 54973.90 88888.00 2011-09-09 18:32:24.250 252 12663.23 33.77 54973.95 88888.00 2011-09-09 18:32:24.375 252 12663.25 33.80 54973.88 88888.00 2011-09-09 18:32:24.500 252 12663.25 33.77 54973.90 88888.00 2011-09-09 18:32:24.625 252 12663.27 33.77 54973.88 88888.00 2011-09-09 18:32:24.750 252 12663.23 33.80 54973.90 88888.00 2011-09-09 18:32:24.875 252 12663.17 33.83 54973.93 88888.00 2011-09-09 18:32:25.000 252 12663.15 33.80 54973.88 88888.00 2011-09-09 18:32:25.125 252 12663.12 33.77 54973.88 88888.00 2011-09-09 18:32:25.250 252 12663.08 33.83 54973.90 88888.00 2011-09-09 18:32:25.375 252 12663.05 33.85 54973.93 88888.00 2011-09-09 18:32:25.500 252 12663.02 33.90 54973.93 88888.00 2011-09-09 18:32:25.625 252 12663.05 33.90 54973.93 88888.00 2011-09-09 18:32:25.750 252 12663.05 33.90 54973.88 88888.00 2011-09-09 18:32:25.875 252 12663.00 33.90 54973.90 88888.00 2011-09-09 18:32:26.000 252 12662.92 33.88 54973.93 88888.00 2011-09-09 18:32:26.125 252 12662.85 33.88 54973.90 88888.00 2011-09-09 18:32:26.250 252 12662.73 33.85 54973.93 88888.00 2011-09-09 18:32:26.375 252 12662.73 33.88 54973.88 88888.00 2011-09-09 18:32:26.500 252 12662.70 33.92 54973.93 88888.00 2011-09-09 18:32:26.625 252 12662.75 33.92 54973.93 88888.00 2011-09-09 18:32:26.750 252 12662.67 33.90 54973.93 88888.00 2011-09-09 18:32:26.875 252 12662.62 33.92 54973.93 88888.00 2011-09-09 18:32:27.000 252 12662.65 33.92 54973.93 88888.00 2011-09-09 18:32:27.125 252 12662.60 33.92 54973.95 88888.00 2011-09-09 18:32:27.250 252 12662.50 33.92 54973.95 88888.00 2011-09-09 18:32:27.375 252 12662.50 33.92 54973.95 88888.00 2011-09-09 18:32:27.500 252 12662.48 33.90 54973.93 88888.00 2011-09-09 18:32:27.625 252 12662.50 33.92 54973.93 88888.00 2011-09-09 18:32:27.750 252 12662.45 33.92 54973.95 88888.00 2011-09-09 18:32:27.875 252 12662.42 33.90 54973.95 88888.00 2011-09-09 18:32:28.000 252 12662.35 33.92 54973.95 88888.00 2011-09-09 18:32:28.125 252 12662.33 33.90 54973.95 88888.00 2011-09-09 18:32:28.250 252 12662.30 33.83 54973.93 88888.00 2011-09-09 18:32:28.375 252 12662.30 33.88 54973.93 88888.00 2011-09-09 18:32:28.500 252 12662.27 33.85 54973.95 88888.00 2011-09-09 18:32:28.625 252 12662.27 33.88 54973.97 88888.00 2011-09-09 18:32:28.750 252 12662.25 33.85 54973.95 88888.00 2011-09-09 18:32:28.875 252 12662.20 33.83 54973.95 88888.00 2011-09-09 18:32:29.000 252 12662.15 33.77 54973.95 88888.00 2011-09-09 18:32:29.125 252 12662.12 33.77 54973.97 88888.00 2011-09-09 18:32:29.250 252 12662.08 33.77 54973.97 88888.00 2011-09-09 18:32:29.375 252 12662.02 33.75 54973.95 88888.00 2011-09-09 18:32:29.500 252 12662.00 33.77 54973.95 88888.00 2011-09-09 18:32:29.625 252 12662.02 33.75 54973.97 88888.00 2011-09-09 18:32:29.750 252 12662.02 33.75 54973.95 88888.00 2011-09-09 18:32:29.875 252 12661.95 33.75 54973.95 88888.00 2011-09-09 18:32:30.000 252 12661.98 33.73 54973.90 88888.00 2011-09-09 18:32:30.125 252 12661.98 33.70 54973.95 88888.00 2011-09-09 18:32:30.250 252 12661.90 33.70 54974.00 88888.00 2011-09-09 18:32:30.375 252 12661.83 33.67 54973.97 88888.00 2011-09-09 18:32:30.500 252 12661.77 33.65 54973.97 88888.00 2011-09-09 18:32:30.625 252 12661.77 33.67 54974.00 88888.00 2011-09-09 18:32:30.750 252 12661.77 33.67 54973.97 88888.00 2011-09-09 18:32:30.875 252 12661.75 33.65 54973.97 88888.00 2011-09-09 18:32:31.000 252 12661.73 33.60 54974.00 88888.00 2011-09-09 18:32:31.125 252 12661.67 33.62 54974.00 88888.00 2011-09-09 18:32:31.250 252 12661.60 33.60 54974.00 88888.00 2011-09-09 18:32:31.375 252 12661.60 33.60 54974.03 88888.00 2011-09-09 18:32:31.500 252 12661.62 33.58 54974.05 88888.00 2011-09-09 18:32:31.625 252 12661.58 33.58 54974.03 88888.00 2011-09-09 18:32:31.750 252 12661.52 33.55 54974.00 88888.00 2011-09-09 18:32:31.875 252 12661.52 33.55 54974.00 88888.00 2011-09-09 18:32:32.000 252 12661.55 33.52 54974.00 88888.00 2011-09-09 18:32:32.125 252 12661.55 33.52 54974.03 88888.00 2011-09-09 18:32:32.250 252 12661.45 33.50 54974.03 88888.00 2011-09-09 18:32:32.375 252 12661.42 33.52 54974.00 88888.00 2011-09-09 18:32:32.500 252 12661.40 33.50 54974.03 88888.00 2011-09-09 18:32:32.625 252 12661.38 33.52 54974.03 88888.00 2011-09-09 18:32:32.750 252 12661.33 33.52 54974.03 88888.00 2011-09-09 18:32:32.875 252 12661.30 33.50 54974.00 88888.00 2011-09-09 18:32:33.000 252 12661.33 33.50 54974.00 88888.00 2011-09-09 18:32:33.125 252 12661.33 33.48 54974.03 88888.00 2011-09-09 18:32:33.250 252 12661.23 33.48 54974.03 88888.00 2011-09-09 18:32:33.375 252 12661.25 33.48 54974.03 88888.00 2011-09-09 18:32:33.500 252 12661.25 33.42 54974.03 88888.00 2011-09-09 18:32:33.625 252 12661.23 33.40 54974.03 88888.00 2011-09-09 18:32:33.750 252 12661.20 33.45 54974.03 88888.00 2011-09-09 18:32:33.875 252 12661.20 33.48 54974.05 88888.00 2011-09-09 18:32:34.000 252 12661.17 33.45 54974.03 88888.00 2011-09-09 18:32:34.125 252 12661.15 33.42 54974.05 88888.00 2011-09-09 18:32:34.250 252 12661.15 33.40 54974.05 88888.00 2011-09-09 18:32:34.375 252 12661.23 33.42 54974.07 88888.00 2011-09-09 18:32:34.500 252 12661.23 33.42 54974.07 88888.00 2011-09-09 18:32:34.625 252 12661.12 33.40 54974.05 88888.00 2011-09-09 18:32:34.750 252 12661.15 33.42 54974.03 88888.00 2011-09-09 18:32:34.875 252 12661.10 33.42 54974.05 88888.00 2011-09-09 18:32:35.000 252 12661.12 33.42 54974.05 88888.00 2011-09-09 18:32:35.125 252 12661.17 33.42 54974.07 88888.00 2011-09-09 18:32:35.250 252 12661.17 33.42 54974.05 88888.00 2011-09-09 18:32:35.375 252 12661.17 33.42 54974.03 88888.00 2011-09-09 18:32:35.500 252 12661.12 33.42 54974.05 88888.00 2011-09-09 18:32:35.625 252 12661.15 33.48 54974.07 88888.00 2011-09-09 18:32:35.750 252 12661.12 33.48 54974.10 88888.00 2011-09-09 18:32:35.875 252 12661.12 33.42 54974.07 88888.00 2011-09-09 18:32:36.000 252 12661.08 33.40 54974.05 88888.00 2011-09-09 18:32:36.125 252 12661.02 33.40 54974.07 88888.00 2011-09-09 18:32:36.250 252 12660.98 33.38 54974.07 88888.00 2011-09-09 18:32:36.375 252 12661.02 33.40 54974.07 88888.00 2011-09-09 18:32:36.500 252 12661.02 33.42 54974.05 88888.00 2011-09-09 18:32:36.625 252 12661.00 33.42 54974.05 88888.00 2011-09-09 18:32:36.750 252 12661.00 33.42 54974.03 88888.00 2011-09-09 18:32:36.875 252 12661.00 33.45 54974.05 88888.00 2011-09-09 18:32:37.000 252 12661.05 33.45 54974.07 88888.00 2011-09-09 18:32:37.125 252 12661.05 33.48 54974.07 88888.00 2011-09-09 18:32:37.250 252 12661.00 33.50 54974.05 88888.00 2011-09-09 18:32:37.375 252 12660.98 33.50 54974.05 88888.00 2011-09-09 18:32:37.500 252 12660.95 33.50 54974.05 88888.00 2011-09-09 18:32:37.625 252 12660.95 33.50 54974.10 88888.00 2011-09-09 18:32:37.750 252 12660.92 33.55 54974.07 88888.00 2011-09-09 18:32:37.875 252 12660.92 33.52 54974.07 88888.00 2011-09-09 18:32:38.000 252 12661.00 33.52 54974.07 88888.00 2011-09-09 18:32:38.125 252 12661.00 33.52 54974.10 88888.00 2011-09-09 18:32:38.250 252 12660.98 33.52 54974.07 88888.00 2011-09-09 18:32:38.375 252 12660.98 33.55 54974.10 88888.00 2011-09-09 18:32:38.500 252 12660.98 33.55 54974.07 88888.00 2011-09-09 18:32:38.625 252 12660.98 33.58 54974.12 88888.00 2011-09-09 18:32:38.750 252 12660.98 33.60 54974.07 88888.00 2011-09-09 18:32:38.875 252 12660.90 33.60 54974.07 88888.00 2011-09-09 18:32:39.000 252 12660.88 33.60 54974.05 88888.00 2011-09-09 18:32:39.125 252 12660.90 33.62 54974.07 88888.00 2011-09-09 18:32:39.250 252 12660.83 33.62 54974.07 88888.00 2011-09-09 18:32:39.375 252 12660.80 33.65 54974.07 88888.00 2011-09-09 18:32:39.500 252 12660.83 33.67 54974.07 88888.00 2011-09-09 18:32:39.625 252 12660.85 33.70 54974.07 88888.00 2011-09-09 18:32:39.750 252 12660.83 33.73 54974.10 88888.00 2011-09-09 18:32:39.875 252 12660.85 33.73 54974.10 88888.00 2011-09-09 18:32:40.000 252 12660.83 33.73 54974.10 88888.00 2011-09-09 18:32:40.125 252 12660.75 33.73 54974.10 88888.00 2011-09-09 18:32:40.250 252 12660.77 33.70 54974.07 88888.00 2011-09-09 18:32:40.375 252 12660.83 33.73 54974.07 88888.00 2011-09-09 18:32:40.500 252 12660.75 33.77 54974.07 88888.00 2011-09-09 18:32:40.625 252 12660.70 33.80 54974.12 88888.00 2011-09-09 18:32:40.750 252 12660.67 33.83 54974.12 88888.00 2011-09-09 18:32:40.875 252 12660.62 33.83 54974.12 88888.00 2011-09-09 18:32:41.000 252 12660.62 33.85 54974.15 88888.00 2011-09-09 18:32:41.125 252 12660.58 33.88 54974.15 88888.00 2011-09-09 18:32:41.250 252 12660.50 33.85 54974.15 88888.00 2011-09-09 18:32:41.375 252 12660.42 33.88 54974.12 88888.00 2011-09-09 18:32:41.500 252 12660.45 33.92 54974.15 88888.00 2011-09-09 18:32:41.625 252 12660.45 33.95 54974.18 88888.00 2011-09-09 18:32:41.750 252 12660.40 33.95 54974.15 88888.00 2011-09-09 18:32:41.875 252 12660.35 33.95 54974.18 88888.00 2011-09-09 18:32:42.000 252 12660.27 33.95 54974.18 88888.00 2011-09-09 18:32:42.125 252 12660.23 34.02 54974.18 88888.00 2011-09-09 18:32:42.250 252 12660.25 34.02 54974.22 88888.00 2011-09-09 18:32:42.375 252 12660.25 34.05 54974.22 88888.00 2011-09-09 18:32:42.500 252 12660.15 34.08 54974.22 88888.00 2011-09-09 18:32:42.625 252 12660.15 34.15 54974.22 88888.00 2011-09-09 18:32:42.750 252 12660.10 34.15 54974.22 88888.00 2011-09-09 18:32:42.875 252 12660.05 34.17 54974.22 88888.00 2011-09-09 18:32:43.000 252 12660.02 34.23 54974.25 88888.00 2011-09-09 18:32:43.125 252 12659.92 34.23 54974.25 88888.00 2011-09-09 18:32:43.250 252 12659.88 34.23 54974.30 88888.00 2011-09-09 18:32:43.375 252 12659.90 34.27 54974.30 88888.00 2011-09-09 18:32:43.500 252 12659.88 34.33 54974.30 88888.00 2011-09-09 18:32:43.625 252 12659.85 34.38 54974.30 88888.00 2011-09-09 18:32:43.750 252 12659.80 34.33 54974.28 88888.00 2011-09-09 18:32:43.875 252 12659.77 34.35 54974.28 88888.00 2011-09-09 18:32:44.000 252 12659.70 34.40 54974.28 88888.00 2011-09-09 18:32:44.125 252 12659.62 34.40 54974.30 88888.00 2011-09-09 18:32:44.250 252 12659.58 34.42 54974.32 88888.00 2011-09-09 18:32:44.375 252 12659.62 34.45 54974.35 88888.00 2011-09-09 18:32:44.500 252 12659.58 34.50 54974.35 88888.00 2011-09-09 18:32:44.625 252 12659.52 34.58 54974.32 88888.00 2011-09-09 18:32:44.750 252 12659.48 34.60 54974.35 88888.00 2011-09-09 18:32:44.875 252 12659.40 34.67 54974.32 88888.00 2011-09-09 18:32:45.000 252 12659.35 34.70 54974.35 88888.00 2011-09-09 18:32:45.125 252 12659.30 34.73 54974.35 88888.00 2011-09-09 18:32:45.250 252 12659.27 34.77 54974.38 88888.00 2011-09-09 18:32:45.375 252 12659.33 34.83 54974.38 88888.00 2011-09-09 18:32:45.500 252 12659.33 34.85 54974.38 88888.00 2011-09-09 18:32:45.625 252 12659.30 34.92 54974.38 88888.00 2011-09-09 18:32:45.750 252 12659.25 34.98 54974.38 88888.00 2011-09-09 18:32:45.875 252 12659.20 35.02 54974.35 88888.00 2011-09-09 18:32:46.000 252 12659.17 35.05 54974.35 88888.00 2011-09-09 18:32:46.125 252 12659.15 35.08 54974.38 88888.00 2011-09-09 18:32:46.250 252 12659.15 35.12 54974.38 88888.00 2011-09-09 18:32:46.375 252 12659.15 35.17 54974.40 88888.00 2011-09-09 18:32:46.500 252 12659.10 35.23 54974.40 88888.00 2011-09-09 18:32:46.625 252 12659.08 35.27 54974.40 88888.00 2011-09-09 18:32:46.750 252 12659.08 35.33 54974.40 88888.00 2011-09-09 18:32:46.875 252 12659.02 35.38 54974.40 88888.00 2011-09-09 18:32:47.000 252 12658.95 35.40 54974.40 88888.00 2011-09-09 18:32:47.125 252 12658.88 35.45 54974.38 88888.00 2011-09-09 18:32:47.250 252 12658.88 35.50 54974.40 88888.00 2011-09-09 18:32:47.375 252 12658.92 35.58 54974.38 88888.00 2011-09-09 18:32:47.500 252 12658.85 35.62 54974.40 88888.00 2011-09-09 18:32:47.625 252 12658.80 35.65 54974.40 88888.00 2011-09-09 18:32:47.750 252 12658.77 35.70 54974.40 88888.00 2011-09-09 18:32:47.875 252 12658.80 35.75 54974.40 88888.00 2011-09-09 18:32:48.000 252 12658.85 35.80 54974.40 88888.00 2011-09-09 18:32:48.125 252 12658.80 35.85 54974.43 88888.00 2011-09-09 18:32:48.250 252 12658.77 35.95 54974.43 88888.00 2011-09-09 18:32:48.375 252 12658.83 36.00 54974.43 88888.00 2011-09-09 18:32:48.500 252 12658.75 36.00 54974.43 88888.00 2011-09-09 18:32:48.625 252 12658.77 36.08 54974.43 88888.00 2011-09-09 18:32:48.750 252 12658.83 36.10 54974.43 88888.00 2011-09-09 18:32:48.875 252 12658.77 36.12 54974.40 88888.00 2011-09-09 18:32:49.000 252 12658.77 36.17 54974.38 88888.00 2011-09-09 18:32:49.125 252 12658.75 36.20 54974.38 88888.00 2011-09-09 18:32:49.250 252 12658.73 36.25 54974.38 88888.00 2011-09-09 18:32:49.375 252 12658.73 36.35 54974.38 88888.00 2011-09-09 18:32:49.500 252 12658.77 36.40 54974.38 88888.00 2011-09-09 18:32:49.625 252 12658.80 36.45 54974.38 88888.00 2011-09-09 18:32:49.750 252 12658.77 36.48 54974.38 88888.00 2011-09-09 18:32:49.875 252 12658.80 36.48 54974.40 88888.00 2011-09-09 18:32:50.000 252 12658.80 36.58 54974.38 88888.00 2011-09-09 18:32:50.125 252 12658.75 36.67 54974.40 88888.00 2011-09-09 18:32:50.250 252 12658.70 36.70 54974.40 88888.00 2011-09-09 18:32:50.375 252 12658.67 36.70 54974.38 88888.00 2011-09-09 18:32:50.500 252 12658.70 36.75 54974.35 88888.00 2011-09-09 18:32:50.625 252 12658.75 36.80 54974.35 88888.00 2011-09-09 18:32:50.750 252 12658.80 36.85 54974.32 88888.00 2011-09-09 18:32:50.875 252 12658.80 36.90 54974.32 88888.00 2011-09-09 18:32:51.000 252 12658.80 36.95 54974.30 88888.00 2011-09-09 18:32:51.125 252 12658.85 37.02 54974.30 88888.00 2011-09-09 18:32:51.250 252 12658.85 37.08 54974.30 88888.00 2011-09-09 18:32:51.375 252 12658.90 37.10 54974.28 88888.00 2011-09-09 18:32:51.500 252 12658.98 37.17 54974.25 88888.00 2011-09-09 18:32:51.625 252 12659.02 37.20 54974.22 88888.00 2011-09-09 18:32:51.750 252 12659.00 37.25 54974.22 88888.00 2011-09-09 18:32:51.875 252 12659.02 37.33 54974.22 88888.00 2011-09-09 18:32:52.000 252 12659.02 37.38 54974.20 88888.00 2011-09-09 18:32:52.125 252 12659.15 37.40 54974.20 88888.00 2011-09-09 18:32:52.250 252 12659.15 37.40 54974.18 88888.00 2011-09-09 18:32:52.375 252 12659.17 37.45 54974.18 88888.00 2011-09-09 18:32:52.500 252 12659.23 37.50 54974.15 88888.00 2011-09-09 18:32:52.625 252 12659.23 37.52 54974.15 88888.00 2011-09-09 18:32:52.750 252 12659.23 37.58 54974.15 88888.00 2011-09-09 18:32:52.875 252 12659.25 37.65 54974.12 88888.00 2011-09-09 18:32:53.000 252 12659.27 37.67 54974.15 88888.00 2011-09-09 18:32:53.125 252 12659.33 37.70 54974.12 88888.00 2011-09-09 18:32:53.250 252 12659.38 37.77 54974.12 88888.00 2011-09-09 18:32:53.375 252 12659.50 37.83 54974.10 88888.00 2011-09-09 18:32:53.500 252 12659.52 37.88 54974.07 88888.00 2011-09-09 18:32:53.625 252 12659.45 37.90 54974.05 88888.00 2011-09-09 18:32:53.750 252 12659.45 37.95 54974.07 88888.00 2011-09-09 18:32:53.875 252 12659.55 37.98 54974.07 88888.00 2011-09-09 18:32:54.000 252 12659.60 38.05 54974.05 88888.00 2011-09-09 18:32:54.125 252 12659.65 38.08 54974.05 88888.00 2011-09-09 18:32:54.250 252 12659.62 38.10 54974.05 88888.00 2011-09-09 18:32:54.375 252 12659.65 38.15 54974.03 88888.00 2011-09-09 18:32:54.500 252 12659.70 38.17 54974.03 88888.00 2011-09-09 18:32:54.625 252 12659.73 38.20 54974.03 88888.00 2011-09-09 18:32:54.750 252 12659.73 38.25 54974.03 88888.00 2011-09-09 18:32:54.875 252 12659.70 38.27 54974.03 88888.00 2011-09-09 18:32:55.000 252 12659.73 38.30 54973.97 88888.00 2011-09-09 18:32:55.125 252 12659.75 38.33 54973.95 88888.00 2011-09-09 18:32:55.250 252 12659.80 38.38 54973.97 88888.00 2011-09-09 18:32:55.375 252 12659.83 38.42 54973.95 88888.00 2011-09-09 18:32:55.500 252 12659.88 38.48 54973.97 88888.00 2011-09-09 18:32:55.625 252 12659.88 38.48 54973.95 88888.00 2011-09-09 18:32:55.750 252 12659.85 38.52 54973.95 88888.00 2011-09-09 18:32:55.875 252 12659.88 38.55 54973.93 88888.00 2011-09-09 18:32:56.000 252 12659.98 38.55 54973.90 88888.00 2011-09-09 18:32:56.125 252 12660.00 38.60 54973.93 88888.00 2011-09-09 18:32:56.250 252 12659.98 38.65 54973.90 88888.00 2011-09-09 18:32:56.375 252 12660.02 38.67 54973.90 88888.00 2011-09-09 18:32:56.500 252 12660.02 38.73 54973.90 88888.00 2011-09-09 18:32:56.625 252 12660.02 38.77 54973.90 88888.00 2011-09-09 18:32:56.750 252 12660.08 38.80 54973.90 88888.00 2011-09-09 18:32:56.875 252 12660.15 38.85 54973.90 88888.00 2011-09-09 18:32:57.000 252 12660.20 38.88 54973.90 88888.00 2011-09-09 18:32:57.125 252 12660.17 38.90 54973.90 88888.00 2011-09-09 18:32:57.250 252 12660.12 38.92 54973.88 88888.00 2011-09-09 18:32:57.375 252 12660.12 38.95 54973.90 88888.00 2011-09-09 18:32:57.500 252 12660.15 39.00 54973.90 88888.00 2011-09-09 18:32:57.625 252 12660.20 39.05 54973.85 88888.00 2011-09-09 18:32:57.750 252 12660.20 39.08 54973.88 88888.00 2011-09-09 18:32:57.875 252 12660.23 39.08 54973.93 88888.00 2011-09-09 18:32:58.000 252 12660.23 39.10 54973.90 88888.00 2011-09-09 18:32:58.125 252 12660.20 39.12 54973.88 88888.00 2011-09-09 18:32:58.250 252 12660.17 39.10 54973.88 88888.00 2011-09-09 18:32:58.375 252 12660.17 39.15 54973.85 88888.00 2011-09-09 18:32:58.500 252 12660.17 39.17 54973.82 88888.00 2011-09-09 18:32:58.625 252 12660.20 39.20 54973.85 88888.00 2011-09-09 18:32:58.750 252 12660.30 39.23 54973.82 88888.00 2011-09-09 18:32:58.875 252 12660.27 39.25 54973.82 88888.00 2011-09-09 18:32:59.000 252 12660.27 39.27 54973.82 88888.00 2011-09-09 18:32:59.125 252 12660.35 39.30 54973.82 88888.00 2011-09-09 18:32:59.250 252 12660.35 39.33 54973.85 88888.00 2011-09-09 18:32:59.375 252 12660.33 39.38 54973.88 88888.00 2011-09-09 18:32:59.500 252 12660.30 39.40 54973.88 88888.00 2011-09-09 18:32:59.625 252 12660.27 39.42 54973.85 88888.00 2011-09-09 18:32:59.750 252 12660.33 39.42 54973.80 88888.00 2011-09-09 18:32:59.875 252 12660.38 39.40 54973.82 88888.00 2011-09-09 18:33:00.000 252 12660.42 39.42 54973.80 88888.00 2011-09-09 18:33:00.125 252 12660.48 39.48 54973.85 88888.00 2011-09-09 18:33:00.250 252 12660.48 39.52 54973.82 88888.00 2011-09-09 18:33:00.375 252 12660.42 39.50 54973.80 88888.00 2011-09-09 18:33:00.500 252 12660.38 39.50 54973.80 88888.00 2011-09-09 18:33:00.625 252 12660.45 39.55 54973.80 88888.00 2011-09-09 18:33:00.750 252 12660.45 39.55 54973.82 88888.00 2011-09-09 18:33:00.875 252 12660.42 39.52 54973.82 88888.00 2011-09-09 18:33:01.000 252 12660.50 39.55 54973.82 88888.00 2011-09-09 18:33:01.125 252 12660.58 39.55 54973.82 88888.00 2011-09-09 18:33:01.250 252 12660.50 39.55 54973.85 88888.00 2011-09-09 18:33:01.375 252 12660.48 39.55 54973.85 88888.00 2011-09-09 18:33:01.500 252 12660.50 39.60 54973.88 88888.00 2011-09-09 18:33:01.625 252 12660.40 39.58 54973.88 88888.00 2011-09-09 18:33:01.750 252 12660.35 39.55 54973.85 88888.00 2011-09-09 18:33:01.875 252 12660.40 39.55 54973.88 88888.00 2011-09-09 18:33:02.000 252 12660.50 39.60 54973.88 88888.00 2011-09-09 18:33:02.125 252 12660.55 39.60 54973.90 88888.00 2011-09-09 18:33:02.250 252 12660.52 39.58 54973.88 88888.00 2011-09-09 18:33:02.375 252 12660.52 39.60 54973.85 88888.00 2011-09-09 18:33:02.500 252 12660.50 39.58 54973.88 88888.00 2011-09-09 18:33:02.625 252 12660.50 39.58 54973.88 88888.00 2011-09-09 18:33:02.750 252 12660.52 39.60 54973.88 88888.00 2011-09-09 18:33:02.875 252 12660.52 39.58 54973.88 88888.00 2011-09-09 18:33:03.000 252 12660.50 39.58 54973.82 88888.00 2011-09-09 18:33:03.125 252 12660.58 39.55 54973.88 88888.00 2011-09-09 18:33:03.250 252 12660.55 39.58 54973.90 88888.00 2011-09-09 18:33:03.375 252 12660.50 39.58 54973.90 88888.00 2011-09-09 18:33:03.500 252 12660.48 39.55 54973.93 88888.00 2011-09-09 18:33:03.625 252 12660.50 39.55 54973.93 88888.00 2011-09-09 18:33:03.750 252 12660.52 39.55 54973.93 88888.00 2011-09-09 18:33:03.875 252 12660.55 39.52 54973.93 88888.00 2011-09-09 18:33:04.000 252 12660.50 39.55 54973.90 88888.00 2011-09-09 18:33:04.125 252 12660.50 39.55 54973.93 88888.00 2011-09-09 18:33:04.250 252 12660.48 39.52 54973.93 88888.00 2011-09-09 18:33:04.375 252 12660.52 39.55 54973.95 88888.00 2011-09-09 18:33:04.500 252 12660.52 39.50 54973.95 88888.00 2011-09-09 18:33:04.625 252 12660.58 39.50 54973.95 88888.00 2011-09-09 18:33:04.750 252 12660.55 39.50 54973.93 88888.00 2011-09-09 18:33:04.875 252 12660.55 39.52 54973.95 88888.00 2011-09-09 18:33:05.000 252 12660.52 39.55 54973.97 88888.00 2011-09-09 18:33:05.125 252 12660.48 39.52 54973.95 88888.00 2011-09-09 18:33:05.250 252 12660.42 39.48 54973.97 88888.00 2011-09-09 18:33:05.375 252 12660.48 39.50 54973.97 88888.00 2011-09-09 18:33:05.500 252 12660.48 39.52 54974.00 88888.00 2011-09-09 18:33:05.625 252 12660.42 39.50 54974.00 88888.00 2011-09-09 18:33:05.750 252 12660.42 39.52 54973.97 88888.00 2011-09-09 18:33:05.875 252 12660.50 39.55 54973.97 88888.00 2011-09-09 18:33:06.000 252 12660.70 39.58 54973.97 88888.00 2011-09-09 18:33:06.125 252 12660.75 39.55 54973.97 88888.00 2011-09-09 18:33:06.250 252 12660.62 39.50 54974.00 88888.00 2011-09-09 18:33:06.375 252 12660.62 39.52 54974.00 88888.00 2011-09-09 18:33:06.500 252 12660.62 39.52 54974.00 88888.00 2011-09-09 18:33:06.625 252 12660.60 39.52 54974.03 88888.00 2011-09-09 18:33:06.750 252 12660.58 39.50 54974.03 88888.00 2011-09-09 18:33:06.875 252 12660.55 39.52 54974.03 88888.00 2011-09-09 18:33:07.000 252 12660.48 39.50 54974.03 88888.00 2011-09-09 18:33:07.125 252 12660.52 39.50 54974.07 88888.00 2011-09-09 18:33:07.250 252 12660.50 39.50 54974.07 88888.00 2011-09-09 18:33:07.375 252 12660.52 39.52 54974.07 88888.00 2011-09-09 18:33:07.500 252 12660.50 39.50 54974.10 88888.00 2011-09-09 18:33:07.625 252 12660.42 39.50 54974.07 88888.00 2011-09-09 18:33:07.750 252 12660.40 39.50 54974.07 88888.00 2011-09-09 18:33:07.875 252 12660.42 39.50 54974.07 88888.00 2011-09-09 18:33:08.000 252 12660.50 39.50 54974.07 88888.00 2011-09-09 18:33:08.125 252 12660.50 39.48 54974.07 88888.00 2011-09-09 18:33:08.250 252 12660.42 39.42 54974.10 88888.00 2011-09-09 18:33:08.375 252 12660.42 39.45 54974.10 88888.00 2011-09-09 18:33:08.500 252 12660.45 39.48 54974.12 88888.00 2011-09-09 18:33:08.625 252 12660.48 39.45 54974.12 88888.00 2011-09-09 18:33:08.750 252 12660.42 39.40 54974.15 88888.00 2011-09-09 18:33:08.875 252 12660.40 39.40 54974.12 88888.00 2011-09-09 18:33:09.000 252 12660.42 39.35 54974.10 88888.00 2011-09-09 18:33:09.125 252 12660.42 39.38 54974.12 88888.00 2011-09-09 18:33:09.250 252 12660.45 39.38 54974.15 88888.00 2011-09-09 18:33:09.375 252 12660.45 39.35 54974.15 88888.00 2011-09-09 18:33:09.500 252 12660.42 39.35 54974.15 88888.00 2011-09-09 18:33:09.625 252 12660.42 39.33 54974.18 88888.00 2011-09-09 18:33:09.750 252 12660.35 39.33 54974.18 88888.00 2011-09-09 18:33:09.875 252 12660.33 39.33 54974.20 88888.00 2011-09-09 18:33:10.000 252 12660.30 39.33 54974.20 88888.00 2011-09-09 18:33:10.125 252 12660.25 39.30 54974.20 88888.00 2011-09-09 18:33:10.250 252 12660.20 39.25 54974.20 88888.00 2011-09-09 18:33:10.375 252 12660.27 39.25 54974.20 88888.00 2011-09-09 18:33:10.500 252 12660.33 39.27 54974.20 88888.00 2011-09-09 18:33:10.625 252 12660.30 39.25 54974.20 88888.00 2011-09-09 18:33:10.750 252 12660.30 39.23 54974.20 88888.00 2011-09-09 18:33:10.875 252 12660.30 39.20 54974.22 88888.00 2011-09-09 18:33:11.000 252 12660.33 39.17 54974.25 88888.00 2011-09-09 18:33:11.125 252 12660.33 39.17 54974.22 88888.00 2011-09-09 18:33:11.250 252 12660.25 39.15 54974.22 88888.00 2011-09-09 18:33:11.375 252 12660.20 39.12 54974.22 88888.00 2011-09-09 18:33:11.500 252 12660.15 39.10 54974.20 88888.00 2011-09-09 18:33:11.625 252 12660.15 39.10 54974.20 88888.00 2011-09-09 18:33:11.750 252 12660.17 39.12 54974.25 88888.00 2011-09-09 18:33:11.875 252 12660.20 39.08 54974.28 88888.00 2011-09-09 18:33:12.000 252 12660.15 39.02 54974.25 88888.00 2011-09-09 18:33:12.125 252 12660.10 39.00 54974.28 88888.00 2011-09-09 18:33:12.250 252 12660.08 38.98 54974.30 88888.00 2011-09-09 18:33:12.375 252 12660.08 39.00 54974.30 88888.00 2011-09-09 18:33:12.500 252 12660.02 38.95 54974.32 88888.00 2011-09-09 18:33:12.625 252 12660.10 38.90 54974.32 88888.00 2011-09-09 18:33:12.750 252 12660.15 38.90 54974.32 88888.00 2011-09-09 18:33:12.875 252 12660.10 38.90 54974.35 88888.00 2011-09-09 18:33:13.000 252 12660.02 38.90 54974.35 88888.00 2011-09-09 18:33:13.125 252 12659.98 38.88 54974.38 88888.00 2011-09-09 18:33:13.250 252 12659.95 38.85 54974.38 88888.00 2011-09-09 18:33:13.375 252 12659.95 38.85 54974.40 88888.00 2011-09-09 18:33:13.500 252 12659.95 38.83 54974.43 88888.00 2011-09-09 18:33:13.625 252 12659.98 38.77 54974.43 88888.00 2011-09-09 18:33:13.750 252 12659.92 38.75 54974.43 88888.00 2011-09-09 18:33:13.875 252 12659.88 38.73 54974.43 88888.00 2011-09-09 18:33:14.000 252 12659.83 38.65 54974.43 88888.00 2011-09-09 18:33:14.125 252 12659.75 38.60 54974.43 88888.00 2011-09-09 18:33:14.250 252 12659.73 38.55 54974.45 88888.00 2011-09-09 18:33:14.375 252 12659.80 38.55 54974.43 88888.00 2011-09-09 18:33:14.500 252 12659.77 38.50 54974.43 88888.00 2011-09-09 18:33:14.625 252 12659.70 38.50 54974.47 88888.00 2011-09-09 18:33:14.750 252 12659.70 38.48 54974.50 88888.00 2011-09-09 18:33:14.875 252 12659.67 38.45 54974.47 88888.00 2011-09-09 18:33:15.000 252 12659.70 38.42 54974.45 88888.00 2011-09-09 18:33:15.125 252 12659.65 38.40 54974.47 88888.00 2011-09-09 18:33:15.250 252 12659.58 38.35 54974.50 88888.00 2011-09-09 18:33:15.375 252 12659.60 38.35 54974.55 88888.00 2011-09-09 18:33:15.500 252 12659.58 38.35 54974.57 88888.00 2011-09-09 18:33:15.625 252 12659.52 38.38 54974.57 88888.00 2011-09-09 18:33:15.750 252 12659.42 38.33 54974.57 88888.00 2011-09-09 18:33:15.875 252 12659.38 38.27 54974.55 88888.00 2011-09-09 18:33:16.000 252 12659.35 38.23 54974.55 88888.00 2011-09-09 18:33:16.125 252 12659.38 38.23 54974.55 88888.00 2011-09-09 18:33:16.250 252 12659.33 38.17 54974.57 88888.00 2011-09-09 18:33:16.375 252 12659.30 38.15 54974.60 88888.00 2011-09-09 18:33:16.500 252 12659.27 38.12 54974.62 88888.00 2011-09-09 18:33:16.625 252 12659.25 38.10 54974.62 88888.00 2011-09-09 18:33:16.750 252 12659.25 38.15 54974.65 88888.00 2011-09-09 18:33:16.875 252 12659.23 38.12 54974.68 88888.00 2011-09-09 18:33:17.000 252 12659.23 38.05 54974.62 88888.00 2011-09-09 18:33:17.125 252 12659.23 38.02 54974.65 88888.00 2011-09-09 18:33:17.250 252 12659.15 38.02 54974.68 88888.00 2011-09-09 18:33:17.375 252 12659.10 38.00 54974.68 88888.00 2011-09-09 18:33:17.500 252 12659.08 37.98 54974.70 88888.00 2011-09-09 18:33:17.625 252 12659.05 37.95 54974.70 88888.00 2011-09-09 18:33:17.750 252 12659.02 37.92 54974.70 88888.00 2011-09-09 18:33:17.875 252 12658.95 37.90 54974.72 88888.00 2011-09-09 18:33:18.000 252 12658.95 37.88 54974.75 88888.00 2011-09-09 18:33:18.125 252 12658.98 37.85 54974.75 88888.00 2011-09-09 18:33:18.250 252 12658.88 37.85 54974.78 88888.00 2011-09-09 18:33:18.375 252 12658.85 37.83 54974.78 88888.00 2011-09-09 18:33:18.500 252 12658.80 37.77 54974.80 88888.00 2011-09-09 18:33:18.625 252 12658.80 37.75 54974.80 88888.00 2011-09-09 18:33:18.750 252 12658.80 37.75 54974.78 88888.00 2011-09-09 18:33:18.875 252 12658.77 37.67 54974.78 88888.00 2011-09-09 18:33:19.000 252 12658.77 37.67 54974.82 88888.00 2011-09-09 18:33:19.125 252 12658.77 37.67 54974.82 88888.00 2011-09-09 18:33:19.250 252 12658.70 37.62 54974.85 88888.00 2011-09-09 18:33:19.375 252 12658.65 37.60 54974.82 88888.00 2011-09-09 18:33:19.500 252 12658.67 37.58 54974.82 88888.00 2011-09-09 18:33:19.625 252 12658.75 37.58 54974.82 88888.00 2011-09-09 18:33:19.750 252 12658.77 37.55 54974.85 88888.00 2011-09-09 18:33:19.875 252 12658.77 37.52 54974.93 88888.00 2011-09-09 18:33:20.000 252 12658.75 37.52 54974.90 88888.00 2011-09-09 18:33:20.125 252 12658.75 37.48 54974.93 88888.00 2011-09-09 18:33:20.250 252 12658.70 37.40 54974.90 88888.00 2011-09-09 18:33:20.375 252 12658.70 37.42 54974.90 88888.00 2011-09-09 18:33:20.500 252 12658.75 37.38 54974.93 88888.00 2011-09-09 18:33:20.625 252 12658.70 37.30 54974.95 88888.00 2011-09-09 18:33:20.750 252 12658.73 37.27 54974.95 88888.00 2011-09-09 18:33:20.875 252 12658.73 37.25 54974.95 88888.00 2011-09-09 18:33:21.000 252 12658.77 37.25 54974.93 88888.00 2011-09-09 18:33:21.125 252 12658.77 37.27 54974.95 88888.00 2011-09-09 18:33:21.250 252 12658.70 37.20 54974.97 88888.00 2011-09-09 18:33:21.375 252 12658.70 37.20 54974.97 88888.00 2011-09-09 18:33:21.500 252 12658.77 37.15 54974.97 88888.00 2011-09-09 18:33:21.625 252 12658.80 37.15 54974.97 88888.00 2011-09-09 18:33:21.750 252 12658.85 37.08 54974.97 88888.00 2011-09-09 18:33:21.875 252 12658.80 37.05 54974.97 88888.00 2011-09-09 18:33:22.000 252 12658.77 37.00 54974.95 88888.00 2011-09-09 18:33:22.125 252 12658.73 36.98 54974.95 88888.00 2011-09-09 18:33:22.250 252 12658.67 36.92 54974.97 88888.00 2011-09-09 18:33:22.375 252 12658.73 36.88 54975.00 88888.00 2011-09-09 18:33:22.500 252 12658.77 36.83 54974.97 88888.00 2011-09-09 18:33:22.625 252 12658.80 36.80 54975.00 88888.00 2011-09-09 18:33:22.750 252 12658.83 36.77 54975.00 88888.00 2011-09-09 18:33:22.875 252 12658.83 36.75 54975.00 88888.00 2011-09-09 18:33:23.000 252 12658.80 36.70 54975.00 88888.00 2011-09-09 18:33:23.125 252 12658.80 36.62 54975.00 88888.00 2011-09-09 18:33:23.250 252 12658.80 36.58 54975.00 88888.00 2011-09-09 18:33:23.375 252 12658.90 36.58 54975.03 88888.00 2011-09-09 18:33:23.500 252 12659.00 36.55 54975.00 88888.00 2011-09-09 18:33:23.625 252 12659.00 36.50 54975.00 88888.00 2011-09-09 18:33:23.750 252 12658.92 36.42 54975.03 88888.00 2011-09-09 18:33:23.875 252 12658.88 36.40 54975.05 88888.00 2011-09-09 18:33:24.000 252 12658.90 36.40 54975.05 88888.00 2011-09-09 18:33:24.125 252 12658.95 36.33 54975.05 88888.00 2011-09-09 18:33:24.250 252 12658.95 36.23 54975.05 88888.00 2011-09-09 18:33:24.375 252 12659.02 36.23 54975.03 88888.00 2011-09-09 18:33:24.500 252 12659.05 36.15 54975.00 88888.00 2011-09-09 18:33:24.625 252 12659.02 36.10 54975.00 88888.00 2011-09-09 18:33:24.750 252 12659.05 36.05 54975.00 88888.00 2011-09-09 18:33:24.875 252 12659.02 36.02 54975.03 88888.00 2011-09-09 18:33:25.000 252 12659.05 36.02 54975.03 88888.00 2011-09-09 18:33:25.125 252 12659.12 36.00 54975.07 88888.00 2011-09-09 18:33:25.250 252 12659.15 35.95 54975.05 88888.00 2011-09-09 18:33:25.375 252 12659.15 35.92 54975.05 88888.00 2011-09-09 18:33:25.500 252 12659.15 35.88 54975.07 88888.00 2011-09-09 18:33:25.625 252 12659.12 35.83 54975.07 88888.00 2011-09-09 18:33:25.750 252 12659.12 35.77 54975.03 88888.00 2011-09-09 18:33:25.875 252 12659.15 35.75 54975.07 88888.00 2011-09-09 18:33:26.000 252 12659.17 35.75 54975.10 88888.00 2011-09-09 18:33:26.125 252 12659.23 35.75 54975.10 88888.00 2011-09-09 18:33:26.250 252 12659.20 35.65 54975.07 88888.00 2011-09-09 18:33:26.375 252 12659.23 35.62 54975.05 88888.00 2011-09-09 18:33:26.500 252 12659.25 35.58 54975.07 88888.00 2011-09-09 18:33:26.625 252 12659.30 35.55 54975.10 88888.00 2011-09-09 18:33:26.750 252 12659.30 35.52 54975.10 88888.00 2011-09-09 18:33:26.875 252 12659.25 35.50 54975.07 88888.00 2011-09-09 18:33:27.000 252 12659.25 35.48 54975.05 88888.00 2011-09-09 18:33:27.125 252 12659.25 35.42 54975.05 88888.00 2011-09-09 18:33:27.250 252 12659.30 35.38 54975.07 88888.00 2011-09-09 18:33:27.375 252 12659.38 35.35 54975.10 88888.00 2011-09-09 18:33:27.500 252 12659.35 35.30 54975.05 88888.00 2011-09-09 18:33:27.625 252 12659.33 35.23 54975.05 88888.00 2011-09-09 18:33:27.750 252 12659.38 35.20 54975.05 88888.00 2011-09-09 18:33:27.875 252 12659.45 35.20 54975.05 88888.00 2011-09-09 18:33:28.000 252 12659.48 35.12 54975.05 88888.00 2011-09-09 18:33:28.125 252 12659.52 35.10 54975.05 88888.00 2011-09-09 18:33:28.250 252 12659.52 35.08 54975.07 88888.00 2011-09-09 18:33:28.375 252 12659.58 35.05 54975.07 88888.00 2011-09-09 18:33:28.500 252 12659.55 35.02 54975.07 88888.00 2011-09-09 18:33:28.625 252 12659.55 35.00 54975.07 88888.00 2011-09-09 18:33:28.750 252 12659.60 34.98 54975.07 88888.00 2011-09-09 18:33:28.875 252 12659.67 34.92 54975.07 88888.00 2011-09-09 18:33:29.000 252 12659.65 34.92 54975.05 88888.00 2011-09-09 18:33:29.125 252 12659.62 34.88 54975.07 88888.00 2011-09-09 18:33:29.250 252 12659.62 34.80 54975.07 88888.00 2011-09-09 18:33:29.375 252 12659.70 34.77 54975.07 88888.00 2011-09-09 18:33:29.500 252 12659.75 34.75 54975.05 88888.00 2011-09-09 18:33:29.625 252 12659.75 34.75 54975.05 88888.00 2011-09-09 18:33:29.750 252 12659.73 34.75 54975.07 88888.00 2011-09-09 18:33:29.875 252 12659.67 34.73 54975.05 88888.00 2011-09-09 18:33:30.000 252 12659.75 34.62 54975.07 88888.00 2011-09-09 18:33:30.125 252 12659.77 34.60 54975.07 88888.00 2011-09-09 18:33:30.250 252 12659.73 34.58 54975.07 88888.00 2011-09-09 18:33:30.375 252 12659.80 34.55 54975.05 88888.00 2011-09-09 18:33:30.500 252 12659.85 34.52 54975.05 88888.00 2011-09-09 18:33:30.625 252 12659.88 34.48 54975.07 88888.00 2011-09-09 18:33:30.750 252 12659.85 34.45 54975.07 88888.00 2011-09-09 18:33:30.875 252 12659.83 34.42 54975.05 88888.00 2011-09-09 18:33:31.000 252 12659.85 34.40 54975.05 88888.00 2011-09-09 18:33:31.125 252 12659.90 34.38 54975.10 88888.00 2011-09-09 18:33:31.250 252 12659.92 34.33 54975.10 88888.00 2011-09-09 18:33:31.375 252 12659.98 34.30 54975.07 88888.00 2011-09-09 18:33:31.500 252 12659.98 34.25 54975.07 88888.00 2011-09-09 18:33:31.625 252 12660.00 34.23 54975.10 88888.00 2011-09-09 18:33:31.750 252 12660.02 34.17 54975.10 88888.00 2011-09-09 18:33:31.875 252 12660.02 34.17 54975.10 88888.00 2011-09-09 18:33:32.000 252 12660.02 34.15 54975.10 88888.00 2011-09-09 18:33:32.125 252 12660.00 34.08 54975.07 88888.00 2011-09-09 18:33:32.250 252 12659.95 34.00 54975.10 88888.00 2011-09-09 18:33:32.375 252 12660.02 34.02 54975.12 88888.00 2011-09-09 18:33:32.500 252 12660.10 34.00 54975.12 88888.00 2011-09-09 18:33:32.625 252 12660.10 33.95 54975.12 88888.00 2011-09-09 18:33:32.750 252 12660.08 33.90 54975.12 88888.00 2011-09-09 18:33:32.875 252 12660.05 33.85 54975.12 88888.00 2011-09-09 18:33:33.000 252 12660.00 33.80 54975.12 88888.00 2011-09-09 18:33:33.125 252 12660.08 33.80 54975.12 88888.00 2011-09-09 18:33:33.250 252 12660.10 33.75 54975.12 88888.00 2011-09-09 18:33:33.375 252 12660.15 33.73 54975.12 88888.00 2011-09-09 18:33:33.500 252 12660.17 33.67 54975.12 88888.00 2011-09-09 18:33:33.625 252 12660.17 33.62 54975.12 88888.00 2011-09-09 18:33:33.750 252 12660.12 33.60 54975.12 88888.00 2011-09-09 18:33:33.875 252 12660.08 33.52 54975.15 88888.00 2011-09-09 18:33:34.000 252 12660.10 33.48 54975.15 88888.00 2011-09-09 18:33:34.125 252 12660.23 33.48 54975.15 88888.00 2011-09-09 18:33:34.250 252 12660.25 33.45 54975.15 88888.00 2011-09-09 18:33:34.375 252 12660.27 33.45 54975.15 88888.00 2011-09-09 18:33:34.500 252 12660.25 33.40 54975.12 88888.00 2011-09-09 18:33:34.625 252 12660.23 33.35 54975.12 88888.00 2011-09-09 18:33:34.750 252 12660.27 33.30 54975.15 88888.00 2011-09-09 18:33:34.875 252 12660.35 33.27 54975.18 88888.00 2011-09-09 18:33:35.000 252 12660.42 33.25 54975.18 88888.00 2011-09-09 18:33:35.125 252 12660.38 33.20 54975.15 88888.00 2011-09-09 18:33:35.250 252 12660.33 33.12 54975.15 88888.00 2011-09-09 18:33:35.375 252 12660.35 33.10 54975.18 88888.00 2011-09-09 18:33:35.500 252 12660.38 33.08 54975.18 88888.00 2011-09-09 18:33:35.625 252 12660.40 33.02 54975.20 88888.00 2011-09-09 18:33:35.750 252 12660.40 32.95 54975.20 88888.00 2011-09-09 18:33:35.875 252 12660.40 32.92 54975.18 88888.00 2011-09-09 18:33:36.000 252 12660.40 32.92 54975.18 88888.00 2011-09-09 18:33:36.125 252 12660.45 32.88 54975.20 88888.00 2011-09-09 18:33:36.250 252 12660.45 32.83 54975.20 88888.00 2011-09-09 18:33:36.375 252 12660.45 32.83 54975.22 88888.00 2011-09-09 18:33:36.500 252 12660.48 32.77 54975.20 88888.00 2011-09-09 18:33:36.625 252 12660.48 32.73 54975.20 88888.00 2011-09-09 18:33:36.750 252 12660.48 32.70 54975.25 88888.00 2011-09-09 18:33:36.875 252 12660.50 32.65 54975.25 88888.00 2011-09-09 18:33:37.000 252 12660.55 32.60 54975.25 88888.00 2011-09-09 18:33:37.125 252 12660.55 32.55 54975.25 88888.00 2011-09-09 18:33:37.250 252 12660.55 32.50 54975.28 88888.00 2011-09-09 18:33:37.375 252 12660.62 32.48 54975.30 88888.00 2011-09-09 18:33:37.500 252 12660.70 32.42 54975.28 88888.00 2011-09-09 18:33:37.625 252 12660.73 32.42 54975.28 88888.00 2011-09-09 18:33:37.750 252 12660.77 32.42 54975.28 88888.00 2011-09-09 18:33:37.875 252 12660.85 32.35 54975.28 88888.00 2011-09-09 18:33:38.000 252 12660.85 32.25 54975.25 88888.00 2011-09-09 18:33:38.125 252 12660.83 32.23 54975.28 88888.00 2011-09-09 18:33:38.250 252 12660.80 32.20 54975.30 88888.00 2011-09-09 18:33:38.375 252 12660.88 32.12 54975.30 88888.00 2011-09-09 18:33:38.500 252 12660.95 32.08 54975.28 88888.00 2011-09-09 18:33:38.625 252 12661.00 32.05 54975.30 88888.00 2011-09-09 18:33:38.750 252 12660.98 32.00 54975.28 88888.00 2011-09-09 18:33:38.875 252 12660.92 31.95 54975.30 88888.00 2011-09-09 18:33:39.000 252 12660.90 31.90 54975.35 88888.00 2011-09-09 18:33:39.125 252 12660.90 31.88 54975.38 88888.00 2011-09-09 18:33:39.250 252 12660.92 31.80 54975.38 88888.00 2011-09-09 18:33:39.375 252 12660.95 31.75 54975.40 88888.00 2011-09-09 18:33:39.500 252 12660.98 31.73 54975.38 88888.00 2011-09-09 18:33:39.625 252 12661.05 31.68 54975.43 88888.00 2011-09-09 18:33:39.750 252 12661.10 31.62 54975.40 88888.00 2011-09-09 18:33:39.875 252 12661.08 31.60 54975.40 88888.00 2011-09-09 18:33:40.000 252 12661.10 31.52 54975.40 88888.00 2011-09-09 18:33:40.125 252 12661.10 31.52 54975.45 88888.00 2011-09-09 18:33:40.250 252 12661.08 31.50 54975.50 88888.00 2011-09-09 18:33:40.375 252 12661.12 31.45 54975.50 88888.00 2011-09-09 18:33:40.500 252 12661.15 31.35 54975.47 88888.00 2011-09-09 18:33:40.625 252 12661.20 31.38 54975.47 88888.00 2011-09-09 18:33:40.750 252 12661.25 31.27 54975.47 88888.00 2011-09-09 18:33:40.875 252 12661.30 31.25 54975.47 88888.00 2011-09-09 18:33:41.000 252 12661.30 31.25 54975.50 88888.00 2011-09-09 18:33:41.125 252 12661.33 31.23 54975.53 88888.00 2011-09-09 18:33:41.250 252 12661.40 31.20 54975.53 88888.00 2011-09-09 18:33:41.375 252 12661.45 31.18 54975.53 88888.00 2011-09-09 18:33:41.500 252 12661.40 31.10 54975.57 88888.00 2011-09-09 18:33:41.625 252 12661.35 31.07 54975.57 88888.00 2011-09-09 18:33:41.750 252 12661.35 31.05 54975.57 88888.00 2011-09-09 18:33:41.875 252 12661.50 31.00 54975.57 88888.00 2011-09-09 18:33:42.000 252 12661.55 30.98 54975.60 88888.00 2011-09-09 18:33:42.125 252 12661.55 30.93 54975.62 88888.00 2011-09-09 18:33:42.250 252 12661.50 30.88 54975.60 88888.00 2011-09-09 18:33:42.375 252 12661.50 30.88 54975.60 88888.00 2011-09-09 18:33:42.500 252 12661.52 30.85 54975.62 88888.00 2011-09-09 18:33:42.625 252 12661.52 30.77 54975.62 88888.00 2011-09-09 18:33:42.750 252 12661.50 30.77 54975.65 88888.00 2011-09-09 18:33:42.875 252 12661.55 30.75 54975.65 88888.00 2011-09-09 18:33:43.000 252 12661.60 30.68 54975.68 88888.00 2011-09-09 18:33:43.125 252 12661.60 30.60 54975.68 88888.00 2011-09-09 18:33:43.250 252 12661.58 30.55 54975.68 88888.00 2011-09-09 18:33:43.375 252 12661.62 30.50 54975.70 88888.00 2011-09-09 18:33:43.500 252 12661.67 30.50 54975.70 88888.00 2011-09-09 18:33:43.625 252 12661.73 30.48 54975.70 88888.00 2011-09-09 18:33:43.750 252 12661.73 30.45 54975.72 88888.00 2011-09-09 18:33:43.875 252 12661.70 30.38 54975.72 88888.00 2011-09-09 18:33:44.000 252 12661.70 30.32 54975.75 88888.00 2011-09-09 18:33:44.125 252 12661.70 30.35 54975.80 88888.00 2011-09-09 18:33:44.250 252 12661.73 30.27 54975.78 88888.00 2011-09-09 18:33:44.375 252 12661.77 30.23 54975.75 88888.00 2011-09-09 18:33:44.500 252 12661.80 30.20 54975.78 88888.00 2011-09-09 18:33:44.625 252 12661.77 30.18 54975.82 88888.00 2011-09-09 18:33:44.750 252 12661.80 30.10 54975.80 88888.00 2011-09-09 18:33:44.875 252 12661.88 30.05 54975.82 88888.00 2011-09-09 18:33:45.000 252 12661.92 30.02 54975.80 88888.00 2011-09-09 18:33:45.125 252 12661.95 29.98 54975.82 88888.00 2011-09-09 18:33:45.250 252 12661.92 29.95 54975.88 88888.00 2011-09-09 18:33:45.375 252 12661.88 29.95 54975.90 88888.00 2011-09-09 18:33:45.500 252 12661.88 29.90 54975.90 88888.00 2011-09-09 18:33:45.625 252 12661.98 29.82 54975.90 88888.00 2011-09-09 18:33:45.750 252 12662.00 29.80 54975.93 88888.00 2011-09-09 18:33:45.875 252 12662.00 29.77 54975.95 88888.00 2011-09-09 18:33:46.000 252 12661.98 29.73 54975.95 88888.00 2011-09-09 18:33:46.125 252 12661.98 29.62 54975.95 88888.00 2011-09-09 18:33:46.250 252 12662.02 29.60 54975.97 88888.00 2011-09-09 18:33:46.375 252 12662.12 29.60 54976.00 88888.00 2011-09-09 18:33:46.500 252 12662.10 29.60 54976.03 88888.00 2011-09-09 18:33:46.625 252 12662.02 29.57 54976.00 88888.00 2011-09-09 18:33:46.750 252 12662.05 29.55 54976.03 88888.00 2011-09-09 18:33:46.875 252 12662.15 29.50 54976.05 88888.00 2011-09-09 18:33:47.000 252 12662.17 29.45 54976.03 88888.00 2011-09-09 18:33:47.125 252 12662.15 29.45 54976.05 88888.00 2011-09-09 18:33:47.250 252 12662.15 29.38 54976.05 88888.00 2011-09-09 18:33:47.375 252 12662.20 29.35 54976.05 88888.00 2011-09-09 18:33:47.500 252 12662.27 29.38 54976.07 88888.00 2011-09-09 18:33:47.625 252 12662.33 29.35 54976.12 88888.00 2011-09-09 18:33:47.750 252 12662.35 29.32 54976.12 88888.00 2011-09-09 18:33:47.875 252 12662.33 29.25 54976.12 88888.00 2011-09-09 18:33:48.000 252 12662.30 29.20 54976.12 88888.00 2011-09-09 18:33:48.125 252 12662.35 29.20 54976.12 88888.00 2011-09-09 18:33:48.250 252 12662.30 29.15 54976.15 88888.00 2011-09-09 18:33:48.375 252 12662.33 29.15 54976.15 88888.00 2011-09-09 18:33:48.500 252 12662.30 29.12 54976.20 88888.00 2011-09-09 18:33:48.625 252 12662.33 29.05 54976.20 88888.00 2011-09-09 18:33:48.750 252 12662.30 29.05 54976.25 88888.00 2011-09-09 18:33:48.875 252 12662.33 29.00 54976.25 88888.00 2011-09-09 18:33:49.000 252 12662.33 28.95 54976.25 88888.00 2011-09-09 18:33:49.125 252 12662.30 28.90 54976.25 88888.00 2011-09-09 18:33:49.250 252 12662.30 28.88 54976.30 88888.00 2011-09-09 18:33:49.375 252 12662.38 28.85 54976.28 88888.00 2011-09-09 18:33:49.500 252 12662.40 28.82 54976.30 88888.00 2011-09-09 18:33:49.625 252 12662.35 28.82 54976.30 88888.00 2011-09-09 18:33:49.750 252 12662.27 28.77 54976.32 88888.00 2011-09-09 18:33:49.875 252 12662.33 28.73 54976.35 88888.00 2011-09-09 18:33:50.000 252 12662.35 28.73 54976.35 88888.00 2011-09-09 18:33:50.125 252 12662.33 28.70 54976.35 88888.00 2011-09-09 18:33:50.250 252 12662.33 28.65 54976.38 88888.00 2011-09-09 18:33:50.375 252 12662.35 28.65 54976.38 88888.00 2011-09-09 18:33:50.500 252 12662.35 28.60 54976.40 88888.00 2011-09-09 18:33:50.625 252 12662.35 28.55 54976.43 88888.00 2011-09-09 18:33:50.750 252 12662.27 28.52 54976.45 88888.00 2011-09-09 18:33:50.875 252 12662.27 28.50 54976.47 88888.00 2011-09-09 18:33:51.000 252 12662.30 28.45 54976.50 88888.00 2011-09-09 18:33:51.125 252 12662.27 28.40 54976.50 88888.00 2011-09-09 18:33:51.250 252 12662.23 28.38 54976.55 88888.00 2011-09-09 18:33:51.375 252 12662.25 28.35 54976.55 88888.00 2011-09-09 18:33:51.500 252 12662.27 28.32 54976.55 88888.00 2011-09-09 18:33:51.625 252 12662.23 28.27 54976.57 88888.00 2011-09-09 18:33:51.750 252 12662.17 28.25 54976.57 88888.00 2011-09-09 18:33:51.875 252 12662.20 28.23 54976.62 88888.00 2011-09-09 18:33:52.000 252 12662.23 28.20 54976.65 88888.00 2011-09-09 18:33:52.125 252 12662.25 28.20 54976.65 88888.00 2011-09-09 18:33:52.250 252 12662.20 28.12 54976.65 88888.00 2011-09-09 18:33:52.375 252 12662.20 28.07 54976.65 88888.00 2011-09-09 18:33:52.500 252 12662.23 28.05 54976.68 88888.00 2011-09-09 18:33:52.625 252 12662.20 28.07 54976.68 88888.00 2011-09-09 18:33:52.750 252 12662.15 28.00 54976.72 88888.00 2011-09-09 18:33:52.875 252 12662.10 27.98 54976.75 88888.00 2011-09-09 18:33:53.000 252 12662.08 27.98 54976.75 88888.00 2011-09-09 18:33:53.125 252 12662.10 27.93 54976.80 88888.00 2011-09-09 18:33:53.250 252 12662.10 27.85 54976.82 88888.00 2011-09-09 18:33:53.375 252 12662.10 27.85 54976.82 88888.00 2011-09-09 18:33:53.500 252 12662.12 27.80 54976.85 88888.00 2011-09-09 18:33:53.625 252 12662.17 27.77 54976.85 88888.00 2011-09-09 18:33:53.750 252 12662.17 27.73 54976.90 88888.00 2011-09-09 18:33:53.875 252 12662.15 27.68 54976.93 88888.00 2011-09-09 18:33:54.000 252 12662.08 27.65 54976.95 88888.00 2011-09-09 18:33:54.125 252 12662.10 27.60 54976.95 88888.00 2011-09-09 18:33:54.250 252 12662.08 27.55 54976.97 88888.00 2011-09-09 18:33:54.375 252 12662.08 27.55 54977.00 88888.00 2011-09-09 18:33:54.500 252 12662.08 27.52 54977.00 88888.00 2011-09-09 18:33:54.625 252 12662.05 27.45 54977.05 88888.00 2011-09-09 18:33:54.750 252 12662.05 27.40 54977.07 88888.00 2011-09-09 18:33:54.875 252 12662.08 27.35 54977.10 88888.00 2011-09-09 18:33:55.000 252 12662.05 27.27 54977.07 88888.00 2011-09-09 18:33:55.125 252 12662.05 27.23 54977.10 88888.00 2011-09-09 18:33:55.250 252 12662.00 27.15 54977.15 88888.00 2011-09-09 18:33:55.375 252 12662.00 27.12 54977.15 88888.00 2011-09-09 18:33:55.500 252 12662.00 27.07 54977.18 88888.00 2011-09-09 18:33:55.625 252 12662.08 27.00 54977.22 88888.00 2011-09-09 18:33:55.750 252 12662.05 26.93 54977.22 88888.00 2011-09-09 18:33:55.875 252 12662.05 26.85 54977.22 88888.00 2011-09-09 18:33:56.000 252 12662.08 26.80 54977.22 88888.00 2011-09-09 18:33:56.125 252 12662.00 26.70 54977.28 88888.00 2011-09-09 18:33:56.250 252 12661.92 26.60 54977.32 88888.00 2011-09-09 18:33:56.375 252 12661.98 26.55 54977.32 88888.00 2011-09-09 18:33:56.500 252 12662.02 26.52 54977.32 88888.00 2011-09-09 18:33:56.625 252 12662.08 26.48 54977.38 88888.00 2011-09-09 18:33:56.750 252 12662.02 26.40 54977.40 88888.00 2011-09-09 18:33:56.875 252 12661.92 26.35 54977.43 88888.00 2011-09-09 18:33:57.000 252 12661.92 26.27 54977.45 88888.00 2011-09-09 18:33:57.125 252 12661.95 26.20 54977.45 88888.00 2011-09-09 18:33:57.250 252 12661.98 26.10 54977.47 88888.00 2011-09-09 18:33:57.375 252 12661.95 26.07 54977.50 88888.00 2011-09-09 18:33:57.500 252 12661.90 26.02 54977.53 88888.00 2011-09-09 18:33:57.625 252 12661.88 25.93 54977.55 88888.00 2011-09-09 18:33:57.750 252 12661.88 25.85 54977.55 88888.00 2011-09-09 18:33:57.875 252 12661.85 25.80 54977.57 88888.00 2011-09-09 18:33:58.000 252 12661.80 25.73 54977.57 88888.00 2011-09-09 18:33:58.125 252 12661.73 25.68 54977.62 88888.00 2011-09-09 18:33:58.250 252 12661.67 25.57 54977.65 88888.00 2011-09-09 18:33:58.375 252 12661.67 25.52 54977.65 88888.00 2011-09-09 18:33:58.500 252 12661.67 25.45 54977.68 88888.00 2011-09-09 18:33:58.625 252 12661.67 25.43 54977.72 88888.00 2011-09-09 18:33:58.750 252 12661.67 25.35 54977.75 88888.00 2011-09-09 18:33:58.875 252 12661.67 25.23 54977.78 88888.00 2011-09-09 18:33:59.000 252 12661.67 25.18 54977.82 88888.00 2011-09-09 18:33:59.125 252 12661.67 25.10 54977.85 88888.00 2011-09-09 18:33:59.250 252 12661.67 25.02 54977.88 88888.00 2011-09-09 18:33:59.375 252 12661.65 24.98 54977.82 88888.00 2011-09-09 18:33:59.500 252 12661.62 24.90 54977.88 88888.00 2011-09-09 18:33:59.625 252 12661.65 24.88 54977.90 88888.00 2011-09-09 18:33:59.750 252 12661.67 24.77 54977.93 88888.00 2011-09-09 18:33:59.875 252 12661.65 24.73 54977.95 88888.00 2011-09-09 18:34:00.000 252 12661.65 24.62 54977.95 88888.00 2011-09-09 18:34:00.125 252 12661.62 24.55 54978.00 88888.00 2011-09-09 18:34:00.250 252 12661.62 24.48 54978.00 88888.00 2011-09-09 18:34:00.375 252 12661.67 24.45 54978.00 88888.00 2011-09-09 18:34:00.500 252 12661.70 24.38 54978.03 88888.00 2011-09-09 18:34:00.625 252 12661.67 24.30 54978.05 88888.00 2011-09-09 18:34:00.750 252 12661.70 24.27 54978.07 88888.00 2011-09-09 18:34:00.875 252 12661.73 24.20 54978.12 88888.00 2011-09-09 18:34:01.000 252 12661.75 24.12 54978.15 88888.00 2011-09-09 18:34:01.125 252 12661.73 24.05 54978.15 88888.00 2011-09-09 18:34:01.250 252 12661.70 24.00 54978.20 88888.00 2011-09-09 18:34:01.375 252 12661.73 23.98 54978.18 88888.00 2011-09-09 18:34:01.500 252 12661.73 23.93 54978.18 88888.00 2011-09-09 18:34:01.625 252 12661.70 23.85 54978.22 88888.00 2011-09-09 18:34:01.750 252 12661.65 23.80 54978.25 88888.00 2011-09-09 18:34:01.875 252 12661.67 23.73 54978.25 88888.00 2011-09-09 18:34:02.000 252 12661.65 23.68 54978.28 88888.00 2011-09-09 18:34:02.125 252 12661.67 23.60 54978.30 88888.00 2011-09-09 18:34:02.250 252 12661.62 23.50 54978.30 88888.00 2011-09-09 18:34:02.375 252 12661.58 23.50 54978.32 88888.00 2011-09-09 18:34:02.500 252 12661.58 23.45 54978.35 88888.00 2011-09-09 18:34:02.625 252 12661.58 23.35 54978.35 88888.00 2011-09-09 18:34:02.750 252 12661.55 23.30 54978.38 88888.00 2011-09-09 18:34:02.875 252 12661.58 23.25 54978.38 88888.00 2011-09-09 18:34:03.000 252 12661.60 23.20 54978.40 88888.00 2011-09-09 18:34:03.125 252 12661.55 23.15 54978.43 88888.00 2011-09-09 18:34:03.250 252 12661.50 23.12 54978.45 88888.00 2011-09-09 18:34:03.375 252 12661.55 23.07 54978.47 88888.00 2011-09-09 18:34:03.500 252 12661.58 23.05 54978.47 88888.00 2011-09-09 18:34:03.625 252 12661.62 23.00 54978.47 88888.00 2011-09-09 18:34:03.750 252 12661.62 22.98 54978.50 88888.00 2011-09-09 18:34:03.875 252 12661.58 22.93 54978.47 88888.00 2011-09-09 18:34:04.000 252 12661.48 22.85 54978.47 88888.00 2011-09-09 18:34:04.125 252 12661.52 22.82 54978.50 88888.00 2011-09-09 18:34:04.250 252 12661.52 22.73 54978.53 88888.00 2011-09-09 18:34:04.375 252 12661.48 22.70 54978.53 88888.00 2011-09-09 18:34:04.500 252 12661.55 22.68 54978.55 88888.00 2011-09-09 18:34:04.625 252 12661.58 22.62 54978.60 88888.00 2011-09-09 18:34:04.750 252 12661.55 22.60 54978.60 88888.00 2011-09-09 18:34:04.875 252 12661.55 22.55 54978.60 88888.00 2011-09-09 18:34:05.000 252 12661.52 22.50 54978.60 88888.00 2011-09-09 18:34:05.125 252 12661.55 22.48 54978.62 88888.00 2011-09-09 18:34:05.250 252 12661.52 22.43 54978.70 88888.00 2011-09-09 18:34:05.375 252 12661.60 22.38 54978.68 88888.00 2011-09-09 18:34:05.500 252 12661.60 22.32 54978.68 88888.00 2011-09-09 18:34:05.625 252 12661.62 22.32 54978.70 88888.00 2011-09-09 18:34:05.750 252 12661.65 22.30 54978.72 88888.00 2011-09-09 18:34:05.875 252 12661.70 22.27 54978.70 88888.00 2011-09-09 18:34:06.000 252 12661.75 22.20 54978.70 88888.00 2011-09-09 18:34:06.125 252 12661.73 22.18 54978.72 88888.00 2011-09-09 18:34:06.250 252 12661.65 22.12 54978.75 88888.00 2011-09-09 18:34:06.375 252 12661.67 22.07 54978.75 88888.00 2011-09-09 18:34:06.500 252 12661.70 22.02 54978.75 88888.00 2011-09-09 18:34:06.625 252 12661.75 22.00 54978.78 88888.00 2011-09-09 18:34:06.750 252 12661.85 21.98 54978.80 88888.00 2011-09-09 18:34:06.875 252 12661.92 21.95 54978.80 88888.00 2011-09-09 18:34:07.000 252 12661.90 21.88 54978.80 88888.00 2011-09-09 18:34:07.125 252 12661.90 21.82 54978.80 88888.00 2011-09-09 18:34:07.250 252 12661.90 21.77 54978.85 88888.00 2011-09-09 18:34:07.375 252 12661.95 21.75 54978.80 88888.00 2011-09-09 18:34:07.500 252 12661.95 21.68 54978.82 88888.00 2011-09-09 18:34:07.625 252 12662.00 21.62 54978.82 88888.00 2011-09-09 18:34:07.750 252 12661.98 21.60 54978.85 88888.00 2011-09-09 18:34:07.875 252 12661.95 21.55 54978.85 88888.00 2011-09-09 18:34:08.000 252 12662.00 21.50 54978.82 88888.00 2011-09-09 18:34:08.125 252 12662.02 21.48 54978.85 88888.00 2011-09-09 18:34:08.250 252 12662.05 21.43 54978.90 88888.00 2011-09-09 18:34:08.375 252 12662.05 21.40 54978.90 88888.00 2011-09-09 18:34:08.500 252 12662.08 21.35 54978.90 88888.00 2011-09-09 18:34:08.625 252 12662.10 21.25 54978.88 88888.00 2011-09-09 18:34:08.750 252 12662.12 21.23 54978.88 88888.00 2011-09-09 18:34:08.875 252 12662.15 21.20 54978.90 88888.00 2011-09-09 18:34:09.000 252 12662.15 21.18 54978.93 88888.00 2011-09-09 18:34:09.125 252 12662.10 21.12 54978.93 88888.00 2011-09-09 18:34:09.250 252 12662.08 21.05 54978.97 88888.00 2011-09-09 18:34:09.375 252 12662.12 21.05 54978.97 88888.00 2011-09-09 18:34:09.500 252 12662.20 21.00 54978.97 88888.00 2011-09-09 18:34:09.625 252 12662.23 20.93 54978.97 88888.00 2011-09-09 18:34:09.750 252 12662.30 20.90 54978.97 88888.00 2011-09-09 18:34:09.875 252 12662.30 20.82 54978.97 88888.00 2011-09-09 18:34:10.000 252 12662.33 20.73 54978.95 88888.00 2011-09-09 18:34:10.125 252 12662.38 20.70 54979.00 88888.00 2011-09-09 18:34:10.250 252 12662.35 20.62 54978.97 88888.00 2011-09-09 18:34:10.375 252 12662.38 20.60 54979.00 88888.00 2011-09-09 18:34:10.500 252 12662.35 20.52 54979.03 88888.00 2011-09-09 18:34:10.625 252 12662.38 20.45 54979.03 88888.00 2011-09-09 18:34:10.750 252 12662.38 20.40 54979.07 88888.00 2011-09-09 18:34:10.875 252 12662.38 20.30 54979.05 88888.00 2011-09-09 18:34:11.000 252 12662.38 20.27 54979.05 88888.00 2011-09-09 18:34:11.125 252 12662.42 20.25 54979.05 88888.00 2011-09-09 18:34:11.250 252 12662.42 20.15 54979.05 88888.00 2011-09-09 18:34:11.375 252 12662.42 20.12 54979.07 88888.00 2011-09-09 18:34:11.500 252 12662.48 20.10 54979.07 88888.00 2011-09-09 18:34:11.625 252 12662.52 20.05 54979.07 88888.00 2011-09-09 18:34:11.750 252 12662.52 20.00 54979.07 88888.00 2011-09-09 18:34:11.875 252 12662.55 19.95 54979.07 88888.00 2011-09-09 18:34:12.000 252 12662.62 19.90 54979.05 88888.00 2011-09-09 18:34:12.125 252 12662.62 19.85 54979.10 88888.00 2011-09-09 18:34:12.250 252 12662.62 19.75 54979.12 88888.00 2011-09-09 18:34:12.375 252 12662.60 19.70 54979.10 88888.00 2011-09-09 18:34:12.500 252 12662.60 19.65 54979.10 88888.00 2011-09-09 18:34:12.625 252 12662.62 19.65 54979.10 88888.00 2011-09-09 18:34:12.750 252 12662.62 19.57 54979.10 88888.00 2011-09-09 18:34:12.875 252 12662.65 19.48 54979.12 88888.00 2011-09-09 18:34:13.000 252 12662.70 19.40 54979.12 88888.00 2011-09-09 18:34:13.125 252 12662.75 19.35 54979.12 88888.00 2011-09-09 18:34:13.250 252 12662.83 19.30 54979.12 88888.00 2011-09-09 18:34:13.375 252 12662.85 19.27 54979.12 88888.00 2011-09-09 18:34:13.500 252 12662.83 19.23 54979.12 88888.00 2011-09-09 18:34:13.625 252 12662.83 19.18 54979.15 88888.00 2011-09-09 18:34:13.750 252 12662.90 19.12 54979.15 88888.00 2011-09-09 18:34:13.875 252 12662.95 19.07 54979.12 88888.00 2011-09-09 18:34:14.000 252 12662.98 19.05 54979.12 88888.00 2011-09-09 18:34:14.125 252 12663.00 18.98 54979.12 88888.00 2011-09-09 18:34:14.250 252 12663.02 18.93 54979.12 88888.00 2011-09-09 18:34:14.375 252 12663.08 18.88 54979.15 88888.00 2011-09-09 18:34:14.500 252 12663.08 18.80 54979.12 88888.00 2011-09-09 18:34:14.625 252 12663.12 18.75 54979.12 88888.00 2011-09-09 18:34:14.750 252 12663.08 18.68 54979.12 88888.00 2011-09-09 18:34:14.875 252 12663.17 18.57 54979.12 88888.00 2011-09-09 18:34:15.000 252 12663.20 18.55 54979.10 88888.00 2011-09-09 18:34:15.125 252 12663.25 18.50 54979.10 88888.00 2011-09-09 18:34:15.250 252 12663.25 18.43 54979.10 88888.00 2011-09-09 18:34:15.375 252 12663.27 18.38 54979.10 88888.00 2011-09-09 18:34:15.500 252 12663.40 18.35 54979.10 88888.00 2011-09-09 18:34:15.625 252 12663.42 18.25 54979.10 88888.00 2011-09-09 18:34:15.750 252 12663.50 18.18 54979.10 88888.00 2011-09-09 18:34:15.875 252 12663.58 18.10 54979.10 88888.00 2011-09-09 18:34:16.000 252 12663.67 18.02 54979.05 88888.00 2011-09-09 18:34:16.125 252 12663.65 17.98 54979.05 88888.00 2011-09-09 18:34:16.250 252 12663.60 17.88 54979.10 88888.00 2011-09-09 18:34:16.375 252 12663.65 17.85 54979.10 88888.00 2011-09-09 18:34:16.500 252 12663.73 17.80 54979.07 88888.00 2011-09-09 18:34:16.625 252 12663.75 17.70 54979.05 88888.00 2011-09-09 18:34:16.750 252 12663.75 17.60 54979.03 88888.00 2011-09-09 18:34:16.875 252 12663.80 17.55 54979.03 88888.00 2011-09-09 18:34:17.000 252 12663.88 17.48 54979.03 88888.00 2011-09-09 18:34:17.125 252 12663.88 17.40 54979.00 88888.00 2011-09-09 18:34:17.250 252 12663.95 17.30 54979.05 88888.00 2011-09-09 18:34:17.375 252 12664.02 17.25 54979.05 88888.00 2011-09-09 18:34:17.500 252 12664.05 17.12 54979.05 88888.00 2011-09-09 18:34:17.625 252 12664.02 17.05 54979.07 88888.00 2011-09-09 18:34:17.750 252 12664.00 16.98 54979.05 88888.00 2011-09-09 18:34:17.875 252 12664.10 16.90 54979.05 88888.00 2011-09-09 18:34:18.000 252 12664.15 16.82 54979.03 88888.00 2011-09-09 18:34:18.125 252 12664.23 16.77 54979.03 88888.00 2011-09-09 18:34:18.250 252 12664.33 16.70 54979.03 88888.00 2011-09-09 18:34:18.375 252 12664.38 16.68 54979.03 88888.00 2011-09-09 18:34:18.500 252 12664.35 16.55 54979.03 88888.00 2011-09-09 18:34:18.625 252 12664.40 16.52 54979.03 88888.00 2011-09-09 18:34:18.750 252 12664.40 16.45 54979.00 88888.00 2011-09-09 18:34:18.875 252 12664.38 16.32 54979.00 88888.00 2011-09-09 18:34:19.000 252 12664.40 16.27 54979.03 88888.00 2011-09-09 18:34:19.125 252 12664.50 16.20 54979.03 88888.00 2011-09-09 18:34:19.250 252 12664.55 16.15 54979.00 88888.00 2011-09-09 18:34:19.375 252 12664.62 16.12 54979.03 88888.00 2011-09-09 18:34:19.500 252 12664.70 16.02 54979.00 88888.00 2011-09-09 18:34:19.625 252 12664.67 15.95 54979.00 88888.00 2011-09-09 18:34:19.750 252 12664.73 15.88 54979.03 88888.00 2011-09-09 18:34:19.875 252 12664.77 15.80 54979.00 88888.00 2011-09-09 18:34:20.000 252 12664.80 15.72 54979.00 88888.00 2011-09-09 18:34:20.125 252 12664.88 15.65 54979.03 88888.00 2011-09-09 18:34:20.250 252 12664.88 15.55 54979.05 88888.00 2011-09-09 18:34:20.375 252 12664.95 15.53 54979.03 88888.00 2011-09-09 18:34:20.500 252 12664.92 15.47 54979.03 88888.00 2011-09-09 18:34:20.625 252 12664.98 15.38 54979.03 88888.00 2011-09-09 18:34:20.750 252 12665.00 15.32 54979.00 88888.00 2011-09-09 18:34:20.875 252 12665.12 15.25 54979.00 88888.00 2011-09-09 18:34:21.000 252 12665.15 15.18 54979.00 88888.00 2011-09-09 18:34:21.125 252 12665.15 15.10 54979.00 88888.00 2011-09-09 18:34:21.250 252 12665.20 15.00 54979.00 88888.00 2011-09-09 18:34:21.375 252 12665.27 14.95 54978.97 88888.00 2011-09-09 18:34:21.500 252 12665.30 14.93 54978.95 88888.00 2011-09-09 18:34:21.625 252 12665.35 14.85 54978.95 88888.00 2011-09-09 18:34:21.750 252 12665.48 14.80 54978.97 88888.00 2011-09-09 18:34:21.875 252 12665.55 14.72 54978.97 88888.00 2011-09-09 18:34:22.000 252 12665.58 14.65 54978.93 88888.00 2011-09-09 18:34:22.125 252 12665.62 14.57 54978.95 88888.00 2011-09-09 18:34:22.250 252 12665.62 14.45 54978.95 88888.00 2011-09-09 18:34:22.375 252 12665.65 14.43 54978.95 88888.00 2011-09-09 18:34:22.500 252 12665.75 14.40 54978.95 88888.00 2011-09-09 18:34:22.625 252 12665.85 14.32 54978.95 88888.00 2011-09-09 18:34:22.750 252 12665.88 14.22 54978.95 88888.00 2011-09-09 18:34:22.875 252 12665.85 14.15 54978.95 88888.00 2011-09-09 18:34:23.000 252 12665.85 14.05 54978.90 88888.00 2011-09-09 18:34:23.125 252 12665.92 13.97 54978.93 88888.00 2011-09-09 18:34:23.250 252 12665.95 13.90 54978.93 88888.00 2011-09-09 18:34:23.375 252 12665.98 13.85 54978.90 88888.00 2011-09-09 18:34:23.500 252 12666.00 13.80 54978.90 88888.00 2011-09-09 18:34:23.625 252 12666.05 13.70 54978.88 88888.00 2011-09-09 18:34:23.750 252 12666.10 13.65 54978.90 88888.00 2011-09-09 18:34:23.875 252 12666.17 13.57 54978.93 88888.00 2011-09-09 18:34:24.000 252 12666.17 13.47 54978.88 88888.00 2011-09-09 18:34:24.125 252 12666.17 13.35 54978.85 88888.00 2011-09-09 18:34:24.250 252 12666.23 13.28 54978.90 88888.00 2011-09-09 18:34:24.375 252 12666.33 13.20 54978.90 88888.00 2011-09-09 18:34:24.500 252 12666.35 13.12 54978.90 88888.00 2011-09-09 18:34:24.625 252 12666.38 13.03 54978.93 88888.00 2011-09-09 18:34:24.750 252 12666.35 12.95 54978.90 88888.00 2011-09-09 18:34:24.875 252 12666.42 12.85 54978.90 88888.00 2011-09-09 18:34:25.000 252 12666.48 12.78 54978.90 88888.00 2011-09-09 18:34:25.125 252 12666.48 12.68 54978.93 88888.00 2011-09-09 18:34:25.250 252 12666.55 12.57 54978.93 88888.00 2011-09-09 18:34:25.375 252 12666.55 12.47 54978.90 88888.00 2011-09-09 18:34:25.500 252 12666.58 12.38 54978.93 88888.00 2011-09-09 18:34:25.625 252 12666.62 12.28 54978.93 88888.00 2011-09-09 18:34:25.750 252 12666.60 12.18 54978.88 88888.00 2011-09-09 18:34:25.875 252 12666.60 12.05 54978.88 88888.00 2011-09-09 18:34:26.000 252 12666.62 12.00 54978.88 88888.00 2011-09-09 18:34:26.125 252 12666.70 11.90 54978.88 88888.00 2011-09-09 18:34:26.250 252 12666.75 11.80 54978.90 88888.00 2011-09-09 18:34:26.375 252 12666.70 11.75 54978.88 88888.00 2011-09-09 18:34:26.500 252 12666.67 11.62 54978.93 88888.00 2011-09-09 18:34:26.625 252 12666.70 11.55 54978.90 88888.00 2011-09-09 18:34:26.750 252 12666.75 11.45 54978.90 88888.00 2011-09-09 18:34:26.875 252 12666.83 11.32 54978.88 88888.00 2011-09-09 18:34:27.000 252 12666.88 11.22 54978.90 88888.00 2011-09-09 18:34:27.125 252 12666.90 11.15 54978.90 88888.00 2011-09-09 18:34:27.250 252 12666.88 11.00 54978.88 88888.00 2011-09-09 18:34:27.375 252 12666.83 10.90 54978.93 88888.00 2011-09-09 18:34:27.500 252 12666.77 10.80 54978.93 88888.00 2011-09-09 18:34:27.625 252 12666.80 10.70 54978.93 88888.00 2011-09-09 18:34:27.750 252 12666.85 10.62 54978.95 88888.00 2011-09-09 18:34:27.875 252 12666.92 10.55 54978.97 88888.00 2011-09-09 18:34:28.000 252 12666.98 10.45 54978.95 88888.00 2011-09-09 18:34:28.125 252 12666.95 10.35 54978.97 88888.00 2011-09-09 18:34:28.250 252 12666.92 10.22 54979.00 88888.00 2011-09-09 18:34:28.375 252 12666.95 10.15 54978.95 88888.00 2011-09-09 18:34:28.500 252 12666.92 10.03 54978.97 88888.00 2011-09-09 18:34:28.625 252 12666.95 9.90 54978.95 88888.00 2011-09-09 18:34:28.750 252 12666.92 9.82 54978.97 88888.00 2011-09-09 18:34:28.875 252 12666.92 9.72 54978.97 88888.00 2011-09-09 18:34:29.000 252 12666.90 9.65 54979.00 88888.00 2011-09-09 18:34:29.125 252 12666.88 9.53 54979.03 88888.00 2011-09-09 18:34:29.250 252 12666.83 9.40 54979.05 88888.00 2011-09-09 18:34:29.375 252 12666.85 9.30 54979.03 88888.00 2011-09-09 18:34:29.500 252 12666.83 9.20 54979.05 88888.00 2011-09-09 18:34:29.625 252 12666.77 9.10 54979.07 88888.00 2011-09-09 18:34:29.750 252 12666.77 9.00 54979.03 88888.00 2011-09-09 18:34:29.875 252 12666.85 8.90 54979.05 88888.00 2011-09-09 18:34:30.000 252 12666.80 8.82 54979.07 88888.00 2011-09-09 18:34:30.125 252 12666.77 8.72 54979.10 88888.00 2011-09-09 18:34:30.250 252 12666.75 8.55 54979.10 88888.00 2011-09-09 18:34:30.375 252 12666.73 8.45 54979.12 88888.00 2011-09-09 18:34:30.500 252 12666.67 8.35 54979.12 88888.00 2011-09-09 18:34:30.625 252 12666.62 8.28 54979.18 88888.00 2011-09-09 18:34:30.750 252 12666.52 8.15 54979.18 88888.00 2011-09-09 18:34:30.875 252 12666.55 8.05 54979.18 88888.00 2011-09-09 18:34:31.000 252 12666.55 7.90 54979.18 88888.00 2011-09-09 18:34:31.125 252 12666.50 7.75 54979.20 88888.00 2011-09-09 18:34:31.250 252 12666.48 7.62 54979.25 88888.00 2011-09-09 18:34:31.375 252 12666.48 7.55 54979.22 88888.00 2011-09-09 18:34:31.500 252 12666.48 7.42 54979.20 88888.00 2011-09-09 18:34:31.625 252 12666.45 7.30 54979.22 88888.00 2011-09-09 18:34:31.750 252 12666.50 7.22 54979.25 88888.00 2011-09-09 18:34:31.875 252 12666.45 7.15 54979.28 88888.00 2011-09-09 18:34:32.000 252 12666.42 7.00 54979.28 88888.00 2011-09-09 18:34:32.125 252 12666.30 6.90 54979.30 88888.00 2011-09-09 18:34:32.250 252 12666.17 6.72 54979.32 88888.00 2011-09-09 18:34:32.375 252 12666.20 6.65 54979.32 88888.00 2011-09-09 18:34:32.500 252 12666.15 6.60 54979.38 88888.00 2011-09-09 18:34:32.625 252 12666.10 6.47 54979.40 88888.00 2011-09-09 18:34:32.750 252 12666.02 6.35 54979.43 88888.00 2011-09-09 18:34:32.875 252 12666.00 6.25 54979.43 88888.00 2011-09-09 18:34:33.000 252 12666.00 6.15 54979.47 88888.00 2011-09-09 18:34:33.125 252 12665.98 6.03 54979.50 88888.00 2011-09-09 18:34:33.250 252 12665.95 5.92 54979.50 88888.00 2011-09-09 18:34:33.375 252 12665.88 5.80 54979.53 88888.00 2011-09-09 18:34:33.500 252 12665.77 5.67 54979.55 88888.00 2011-09-09 18:34:33.625 252 12665.75 5.60 54979.55 88888.00 2011-09-09 18:34:33.750 252 12665.67 5.53 54979.60 88888.00 2011-09-09 18:34:33.875 252 12665.60 5.40 54979.62 88888.00 2011-09-09 18:34:34.000 252 12665.52 5.33 54979.62 88888.00 2011-09-09 18:34:34.125 252 12665.48 5.22 54979.65 88888.00 2011-09-09 18:34:34.250 252 12665.42 5.08 54979.68 88888.00 2011-09-09 18:34:34.375 252 12665.40 4.97 54979.70 88888.00 2011-09-09 18:34:34.500 252 12665.33 4.88 54979.72 88888.00 2011-09-09 18:34:34.625 252 12665.30 4.80 54979.72 88888.00 2011-09-09 18:34:34.750 252 12665.30 4.72 54979.75 88888.00 2011-09-09 18:34:34.875 252 12665.23 4.62 54979.80 88888.00 2011-09-09 18:34:35.000 252 12665.20 4.53 54979.82 88888.00 2011-09-09 18:34:35.125 252 12665.12 4.40 54979.85 88888.00 2011-09-09 18:34:35.250 252 12665.10 4.30 54979.90 88888.00 2011-09-09 18:34:35.375 252 12665.02 4.22 54979.88 88888.00 2011-09-09 18:34:35.500 252 12664.95 4.10 54979.93 88888.00 2011-09-09 18:34:35.625 252 12664.88 4.03 54979.95 88888.00 2011-09-09 18:34:35.750 252 12664.83 3.98 54980.00 88888.00 2011-09-09 18:34:35.875 252 12664.77 3.92 54980.03 88888.00 2011-09-09 18:34:36.000 252 12664.75 3.83 54980.03 88888.00 2011-09-09 18:34:36.125 252 12664.67 3.73 54980.05 88888.00 2011-09-09 18:34:36.250 252 12664.65 3.60 54980.07 88888.00 2011-09-09 18:34:36.375 252 12664.67 3.55 54980.07 88888.00 2011-09-09 18:34:36.500 252 12664.60 3.48 54980.10 88888.00 2011-09-09 18:34:36.625 252 12664.52 3.40 54980.12 88888.00 2011-09-09 18:34:36.750 252 12664.50 3.33 54980.12 88888.00 2011-09-09 18:34:36.875 252 12664.42 3.20 54980.18 88888.00 2011-09-09 18:34:37.000 252 12664.35 3.12 54980.22 88888.00 2011-09-09 18:34:37.125 252 12664.30 3.08 54980.22 88888.00 2011-09-09 18:34:37.250 252 12664.25 2.92 54980.25 88888.00 2011-09-09 18:34:37.375 252 12664.25 2.85 54980.25 88888.00 2011-09-09 18:34:37.500 252 12664.20 2.75 54980.28 88888.00 2011-09-09 18:34:37.625 252 12664.17 2.70 54980.32 88888.00 2011-09-09 18:34:37.750 252 12664.05 2.60 54980.32 88888.00 2011-09-09 18:34:37.875 252 12664.00 2.52 54980.38 88888.00 2011-09-09 18:34:38.000 252 12663.92 2.42 54980.38 88888.00 2011-09-09 18:34:38.125 252 12663.90 2.35 54980.40 88888.00 2011-09-09 18:34:38.250 252 12663.90 2.25 54980.45 88888.00 2011-09-09 18:34:38.375 252 12663.88 2.20 54980.47 88888.00 2011-09-09 18:34:38.500 252 12663.80 2.10 54980.47 88888.00 2011-09-09 18:34:38.625 252 12663.77 2.05 54980.53 88888.00 2011-09-09 18:34:38.750 252 12663.80 1.95 54980.55 88888.00 2011-09-09 18:34:38.875 252 12663.73 1.88 54980.60 88888.00 2011-09-09 18:34:39.000 252 12663.62 1.82 54980.60 88888.00 2011-09-09 18:34:39.125 252 12663.60 1.75 54980.60 88888.00 2011-09-09 18:34:39.250 252 12663.62 1.65 54980.65 88888.00 2011-09-09 18:34:39.375 252 12663.60 1.60 54980.68 88888.00 2011-09-09 18:34:39.500 252 12663.55 1.55 54980.70 88888.00 2011-09-09 18:34:39.625 252 12663.52 1.48 54980.70 88888.00 2011-09-09 18:34:39.750 252 12663.45 1.40 54980.72 88888.00 2011-09-09 18:34:39.875 252 12663.40 1.30 54980.75 88888.00 2011-09-09 18:34:40.000 252 12663.38 1.23 54980.78 88888.00 2011-09-09 18:34:40.125 252 12663.35 1.18 54980.80 88888.00 2011-09-09 18:34:40.250 252 12663.27 1.10 54980.80 88888.00 2011-09-09 18:34:40.375 252 12663.25 1.02 54980.80 88888.00 2011-09-09 18:34:40.500 252 12663.23 0.93 54980.82 88888.00 2011-09-09 18:34:40.625 252 12663.17 0.82 54980.85 88888.00 2011-09-09 18:34:40.750 252 12663.12 0.72 54980.88 88888.00 2011-09-09 18:34:40.875 252 12663.10 0.65 54980.88 88888.00 2011-09-09 18:34:41.000 252 12663.10 0.60 54980.90 88888.00 2011-09-09 18:34:41.125 252 12663.12 0.53 54980.93 88888.00 2011-09-09 18:34:41.250 252 12663.05 0.47 54980.95 88888.00 2011-09-09 18:34:41.375 252 12662.98 0.42 54980.97 88888.00 2011-09-09 18:34:41.500 252 12663.00 0.33 54980.97 88888.00 2011-09-09 18:34:41.625 252 12663.00 0.23 54981.00 88888.00 2011-09-09 18:34:41.750 252 12663.02 0.15 54981.00 88888.00 2011-09-09 18:34:41.875 252 12663.08 0.10 54981.00 88888.00 2011-09-09 18:34:42.000 252 12663.08 0.03 54981.00 88888.00 2011-09-09 18:34:42.125 252 12663.02 -0.05 54981.03 88888.00 2011-09-09 18:34:42.250 252 12662.92 -0.15 54981.05 88888.00 2011-09-09 18:34:42.375 252 12662.90 -0.20 54981.05 88888.00 2011-09-09 18:34:42.500 252 12662.83 -0.23 54981.07 88888.00 2011-09-09 18:34:42.625 252 12662.77 -0.30 54981.07 88888.00 2011-09-09 18:34:42.750 252 12662.77 -0.40 54981.10 88888.00 2011-09-09 18:34:42.875 252 12662.75 -0.45 54981.12 88888.00 2011-09-09 18:34:43.000 252 12662.77 -0.55 54981.12 88888.00 2011-09-09 18:34:43.125 252 12662.80 -0.62 54981.15 88888.00 2011-09-09 18:34:43.250 252 12662.75 -0.72 54981.15 88888.00 2011-09-09 18:34:43.375 252 12662.73 -0.78 54981.12 88888.00 2011-09-09 18:34:43.500 252 12662.67 -0.82 54981.15 88888.00 2011-09-09 18:34:43.625 252 12662.67 -0.88 54981.15 88888.00 2011-09-09 18:34:43.750 252 12662.65 -0.95 54981.18 88888.00 2011-09-09 18:34:43.875 252 12662.60 -1.02 54981.20 88888.00 2011-09-09 18:34:44.000 252 12662.58 -1.12 54981.22 88888.00 2011-09-09 18:34:44.125 252 12662.65 -1.20 54981.20 88888.00 2011-09-09 18:34:44.250 252 12662.62 -1.25 54981.18 88888.00 2011-09-09 18:34:44.375 252 12662.60 -1.27 54981.22 88888.00 2011-09-09 18:34:44.500 252 12662.60 -1.38 54981.22 88888.00 2011-09-09 18:34:44.625 252 12662.58 -1.48 54981.25 88888.00 2011-09-09 18:34:44.750 252 12662.52 -1.50 54981.22 88888.00 2011-09-09 18:34:44.875 252 12662.50 -1.55 54981.28 88888.00 2011-09-09 18:34:45.000 252 12662.52 -1.60 54981.25 88888.00 2011-09-09 18:34:45.125 252 12662.48 -1.68 54981.28 88888.00 2011-09-09 18:34:45.250 252 12662.48 -1.75 54981.30 88888.00 2011-09-09 18:34:45.375 252 12662.45 -1.77 54981.30 88888.00 2011-09-09 18:34:45.500 252 12662.48 -1.85 54981.30 88888.00 2011-09-09 18:34:45.625 252 12662.48 -1.93 54981.28 88888.00 2011-09-09 18:34:45.750 252 12662.42 -2.00 54981.28 88888.00 2011-09-09 18:34:45.875 252 12662.40 -2.08 54981.30 88888.00 2011-09-09 18:34:46.000 252 12662.40 -2.10 54981.30 88888.00 2011-09-09 18:34:46.125 252 12662.48 -2.15 54981.28 88888.00 2011-09-09 18:34:46.250 252 12662.50 -2.25 54981.30 88888.00 2011-09-09 18:34:46.375 252 12662.45 -2.30 54981.28 88888.00 2011-09-09 18:34:46.500 252 12662.40 -2.35 54981.28 88888.00 2011-09-09 18:34:46.625 252 12662.45 -2.42 54981.30 88888.00 2011-09-09 18:34:46.750 252 12662.42 -2.48 54981.30 88888.00 2011-09-09 18:34:46.875 252 12662.40 -2.50 54981.30 88888.00 2011-09-09 18:34:47.000 252 12662.42 -2.55 54981.28 88888.00 2011-09-09 18:34:47.125 252 12662.40 -2.60 54981.30 88888.00 2011-09-09 18:34:47.250 252 12662.38 -2.70 54981.28 88888.00 2011-09-09 18:34:47.375 252 12662.40 -2.75 54981.25 88888.00 2011-09-09 18:34:47.500 252 12662.33 -2.83 54981.22 88888.00 2011-09-09 18:34:47.625 252 12662.35 -2.85 54981.28 88888.00 2011-09-09 18:34:47.750 252 12662.35 -2.90 54981.25 88888.00 2011-09-09 18:34:47.875 252 12662.40 -2.98 54981.22 88888.00 2011-09-09 18:34:48.000 252 12662.45 -3.00 54981.25 88888.00 2011-09-09 18:34:48.125 252 12662.45 -3.08 54981.25 88888.00 2011-09-09 18:34:48.250 252 12662.42 -3.15 54981.25 88888.00 2011-09-09 18:34:48.375 252 12662.45 -3.17 54981.22 88888.00 2011-09-09 18:34:48.500 252 12662.42 -3.23 54981.20 88888.00 2011-09-09 18:34:48.625 252 12662.40 -3.27 54981.20 88888.00 2011-09-09 18:34:48.750 252 12662.40 -3.33 54981.25 88888.00 2011-09-09 18:34:48.875 252 12662.45 -3.35 54981.22 88888.00 2011-09-09 18:34:49.000 252 12662.45 -3.45 54981.20 88888.00 2011-09-09 18:34:49.125 252 12662.40 -3.50 54981.18 88888.00 2011-09-09 18:34:49.250 252 12662.45 -3.52 54981.20 88888.00 2011-09-09 18:34:49.375 252 12662.58 -3.50 54981.20 88888.00 2011-09-09 18:34:49.500 252 12662.55 -3.58 54981.18 88888.00 2011-09-09 18:34:49.625 252 12662.52 -3.62 54981.18 88888.00 2011-09-09 18:34:49.750 252 12662.58 -3.67 54981.15 88888.00 2011-09-09 18:34:49.875 252 12662.58 -3.75 54981.12 88888.00 2011-09-09 18:34:50.000 252 12662.65 -3.77 54981.12 88888.00 2011-09-09 18:34:50.125 252 12662.65 -3.80 54981.10 88888.00 2011-09-09 18:34:50.250 252 12662.67 -3.88 54981.10 88888.00 2011-09-09 18:34:50.375 252 12662.70 -3.90 54981.12 88888.00 2011-09-09 18:34:50.500 252 12662.70 -3.95 54981.10 88888.00 2011-09-09 18:34:50.625 252 12662.77 -3.95 54981.10 88888.00 2011-09-09 18:34:50.750 252 12662.80 -3.98 54981.07 88888.00 2011-09-09 18:34:50.875 252 12662.75 -4.03 54981.05 88888.00 2011-09-09 18:34:51.000 252 12662.73 -4.08 54981.05 88888.00 2011-09-09 18:34:51.125 252 12662.80 -4.08 54981.05 88888.00 2011-09-09 18:34:51.250 252 12662.83 -4.15 54981.00 88888.00 2011-09-09 18:34:51.375 252 12662.85 -4.15 54981.00 88888.00 2011-09-09 18:34:51.500 252 12662.85 -4.22 54980.97 88888.00 2011-09-09 18:34:51.625 252 12662.90 -4.25 54980.97 88888.00 2011-09-09 18:34:51.750 252 12662.98 -4.28 54980.97 88888.00 2011-09-09 18:34:51.875 252 12662.98 -4.30 54980.93 88888.00 2011-09-09 18:34:52.000 252 12663.02 -4.33 54980.93 88888.00 2011-09-09 18:34:52.125 252 12663.08 -4.38 54980.93 88888.00 2011-09-09 18:34:52.250 252 12663.12 -4.42 54980.90 88888.00 2011-09-09 18:34:52.375 252 12663.15 -4.40 54980.88 88888.00 2011-09-09 18:34:52.500 252 12663.20 -4.42 54980.85 88888.00 2011-09-09 18:34:52.625 252 12663.17 -4.47 54980.85 88888.00 2011-09-09 18:34:52.750 252 12663.17 -4.53 54980.82 88888.00 2011-09-09 18:34:52.875 252 12663.23 -4.55 54980.82 88888.00 2011-09-09 18:34:53.000 252 12663.27 -4.60 54980.78 88888.00 2011-09-09 18:34:53.125 252 12663.25 -4.65 54980.75 88888.00 2011-09-09 18:34:53.250 252 12663.25 -4.65 54980.78 88888.00 2011-09-09 18:34:53.375 252 12663.35 -4.65 54980.75 88888.00 2011-09-09 18:34:53.500 252 12663.40 -4.65 54980.75 88888.00 2011-09-09 18:34:53.625 252 12663.38 -4.67 54980.72 88888.00 2011-09-09 18:34:53.750 252 12663.40 -4.70 54980.70 88888.00 2011-09-09 18:34:53.875 252 12663.48 -4.78 54980.68 88888.00 2011-09-09 18:34:54.000 252 12663.52 -4.80 54980.65 88888.00 2011-09-09 18:34:54.125 252 12663.52 -4.80 54980.62 88888.00 2011-09-09 18:34:54.250 252 12663.52 -4.83 54980.62 88888.00 2011-09-09 18:34:54.375 252 12663.62 -4.83 54980.62 88888.00 2011-09-09 18:34:54.500 252 12663.62 -4.85 54980.60 88888.00 2011-09-09 18:34:54.625 252 12663.62 -4.90 54980.57 88888.00 2011-09-09 18:34:54.750 252 12663.67 -4.90 54980.55 88888.00 2011-09-09 18:34:54.875 252 12663.73 -4.92 54980.50 88888.00 2011-09-09 18:34:55.000 252 12663.73 -4.95 54980.50 88888.00 2011-09-09 18:34:55.125 252 12663.75 -4.97 54980.47 88888.00 2011-09-09 18:34:55.250 252 12663.80 -5.03 54980.47 88888.00 2011-09-09 18:34:55.375 252 12663.83 -5.03 54980.50 88888.00 2011-09-09 18:34:55.500 252 12663.88 -5.08 54980.47 88888.00 2011-09-09 18:34:55.625 252 12663.90 -5.10 54980.45 88888.00 2011-09-09 18:34:55.750 252 12663.90 -5.12 54980.43 88888.00 2011-09-09 18:34:55.875 252 12663.95 -5.15 54980.40 88888.00 2011-09-09 18:34:56.000 252 12664.00 -5.15 54980.38 88888.00 2011-09-09 18:34:56.125 252 12664.02 -5.17 54980.38 88888.00 2011-09-09 18:34:56.250 252 12664.05 -5.20 54980.32 88888.00 2011-09-09 18:34:56.375 252 12664.08 -5.20 54980.32 88888.00 2011-09-09 18:34:56.500 252 12664.05 -5.22 54980.32 88888.00 2011-09-09 18:34:56.625 252 12664.12 -5.28 54980.28 88888.00 2011-09-09 18:34:56.750 252 12664.20 -5.28 54980.25 88888.00 2011-09-09 18:34:56.875 252 12664.27 -5.28 54980.25 88888.00 2011-09-09 18:34:57.000 252 12664.30 -5.28 54980.22 88888.00 2011-09-09 18:34:57.125 252 12664.27 -5.28 54980.20 88888.00 2011-09-09 18:34:57.250 252 12664.27 -5.38 54980.15 88888.00 2011-09-09 18:34:57.375 252 12664.35 -5.35 54980.15 88888.00 2011-09-09 18:34:57.500 252 12664.40 -5.38 54980.12 88888.00 2011-09-09 18:34:57.625 252 12664.42 -5.35 54980.10 88888.00 2011-09-09 18:34:57.750 252 12664.42 -5.40 54980.05 88888.00 2011-09-09 18:34:57.875 252 12664.52 -5.40 54980.03 88888.00 2011-09-09 18:34:58.000 252 12664.58 -5.38 54980.00 88888.00 2011-09-09 18:34:58.125 252 12664.55 -5.35 54980.00 88888.00 2011-09-09 18:34:58.250 252 12664.50 -5.40 54979.97 88888.00 2011-09-09 18:34:58.375 252 12664.58 -5.40 54979.95 88888.00 2011-09-09 18:34:58.500 252 12664.60 -5.38 54979.90 88888.00 2011-09-09 18:34:58.625 252 12664.67 -5.38 54979.88 88888.00 2011-09-09 18:34:58.750 252 12664.70 -5.38 54979.85 88888.00 2011-09-09 18:34:58.875 252 12664.75 -5.40 54979.82 88888.00 2011-09-09 18:34:59.000 252 12664.80 -5.42 54979.80 88888.00 2011-09-09 18:34:59.125 252 12664.83 -5.40 54979.78 88888.00 2011-09-09 18:34:59.250 252 12664.85 -5.42 54979.75 88888.00 2011-09-09 18:34:59.375 252 12664.85 -5.38 54979.72 88888.00 2011-09-09 18:34:59.500 252 12664.85 -5.33 54979.72 88888.00 2011-09-09 18:34:59.625 252 12664.90 -5.38 54979.65 88888.00 2011-09-09 18:34:59.750 252 12665.00 -5.35 54979.65 88888.00 2011-09-09 18:34:59.875 252 12665.10 -5.33 54979.65 88888.00 2011-09-09 18:35:00.000 252 12665.12 -5.28 54979.57 88888.00 2011-09-09 18:35:00.125 252 12665.20 -5.25 54979.57 88888.00 2011-09-09 18:35:00.250 252 12665.20 -5.28 54979.55 88888.00 2011-09-09 18:35:00.375 252 12665.23 -5.25 54979.53 88888.00 2011-09-09 18:35:00.500 252 12665.23 -5.25 54979.47 88888.00 2011-09-09 18:35:00.625 252 12665.30 -5.25 54979.45 88888.00 2011-09-09 18:35:00.750 252 12665.38 -5.25 54979.43 88888.00 2011-09-09 18:35:00.875 252 12665.40 -5.22 54979.40 88888.00 2011-09-09 18:35:01.000 252 12665.42 -5.20 54979.40 88888.00 2011-09-09 18:35:01.125 252 12665.50 -5.20 54979.38 88888.00 2011-09-09 18:35:01.250 252 12665.45 -5.17 54979.35 88888.00 2011-09-09 18:35:01.375 252 12665.48 -5.17 54979.30 88888.00 2011-09-09 18:35:01.500 252 12665.48 -5.12 54979.30 88888.00 2011-09-09 18:35:01.625 252 12665.48 -5.10 54979.28 88888.00 2011-09-09 18:35:01.750 252 12665.52 -5.10 54979.25 88888.00 2011-09-09 18:35:01.875 252 12665.55 -5.10 54979.22 88888.00 2011-09-09 18:35:02.000 252 12665.55 -5.03 54979.20 88888.00 2011-09-09 18:35:02.125 252 12665.58 -5.00 54979.20 88888.00 2011-09-09 18:35:02.250 252 12665.60 -4.97 54979.15 88888.00 2011-09-09 18:35:02.375 252 12665.62 -4.97 54979.12 88888.00 2011-09-09 18:35:02.500 252 12665.67 -4.95 54979.10 88888.00 2011-09-09 18:35:02.625 252 12665.70 -4.90 54979.07 88888.00 2011-09-09 18:35:02.750 252 12665.80 -4.83 54979.07 88888.00 2011-09-09 18:35:02.875 252 12665.77 -4.83 54979.05 88888.00 2011-09-09 18:35:03.000 252 12665.75 -4.80 54979.03 88888.00 2011-09-09 18:35:03.125 252 12665.70 -4.78 54979.00 88888.00 2011-09-09 18:35:03.250 252 12665.70 -4.75 54978.97 88888.00 2011-09-09 18:35:03.375 252 12665.73 -4.70 54978.95 88888.00 2011-09-09 18:35:03.500 252 12665.77 -4.65 54978.93 88888.00 2011-09-09 18:35:03.625 252 12665.83 -4.62 54978.90 88888.00 2011-09-09 18:35:03.750 252 12665.80 -4.58 54978.88 88888.00 2011-09-09 18:35:03.875 252 12665.77 -4.53 54978.82 88888.00 2011-09-09 18:35:04.000 252 12665.77 -4.47 54978.80 88888.00 2011-09-09 18:35:04.125 252 12665.80 -4.45 54978.80 88888.00 2011-09-09 18:35:04.250 252 12665.85 -4.42 54978.78 88888.00 2011-09-09 18:35:04.375 252 12665.88 -4.38 54978.78 88888.00 2011-09-09 18:35:04.500 252 12665.83 -4.35 54978.75 88888.00 2011-09-09 18:35:04.625 252 12665.85 -4.25 54978.75 88888.00 2011-09-09 18:35:04.750 252 12665.88 -4.22 54978.72 88888.00 2011-09-09 18:35:04.875 252 12665.85 -4.20 54978.70 88888.00 2011-09-09 18:35:05.000 252 12665.90 -4.20 54978.65 88888.00 2011-09-09 18:35:05.125 252 12665.92 -4.15 54978.65 88888.00 2011-09-09 18:35:05.250 252 12665.90 -4.10 54978.60 88888.00 2011-09-09 18:35:05.375 252 12665.88 -4.05 54978.57 88888.00 2011-09-09 18:35:05.500 252 12665.88 -4.05 54978.55 88888.00 2011-09-09 18:35:05.625 252 12665.92 -4.00 54978.55 88888.00 2011-09-09 18:35:05.750 252 12665.98 -3.98 54978.53 88888.00 2011-09-09 18:35:05.875 252 12666.00 -3.90 54978.47 88888.00 2011-09-09 18:35:06.000 252 12666.00 -3.88 54978.45 88888.00 2011-09-09 18:35:06.125 252 12665.95 -3.88 54978.45 88888.00 2011-09-09 18:35:06.250 252 12665.92 -3.85 54978.40 88888.00 2011-09-09 18:35:06.375 252 12666.00 -3.77 54978.43 88888.00 2011-09-09 18:35:06.500 252 12666.02 -3.67 54978.40 88888.00 2011-09-09 18:35:06.625 252 12666.00 -3.65 54978.35 88888.00 2011-09-09 18:35:06.750 252 12666.02 -3.62 54978.35 88888.00 2011-09-09 18:35:06.875 252 12666.08 -3.58 54978.32 88888.00 2011-09-09 18:35:07.000 252 12666.08 -3.55 54978.30 88888.00 2011-09-09 18:35:07.125 252 12666.12 -3.48 54978.30 88888.00 2011-09-09 18:35:07.250 252 12666.10 -3.48 54978.28 88888.00 2011-09-09 18:35:07.375 252 12666.08 -3.40 54978.20 88888.00 2011-09-09 18:35:07.500 252 12666.08 -3.35 54978.20 88888.00 2011-09-09 18:35:07.625 252 12666.02 -3.27 54978.18 88888.00 2011-09-09 18:35:07.750 252 12666.02 -3.23 54978.18 88888.00 2011-09-09 18:35:07.875 252 12666.05 -3.23 54978.18 88888.00 2011-09-09 18:35:08.000 252 12666.05 -3.23 54978.12 88888.00 2011-09-09 18:35:08.125 252 12666.05 -3.17 54978.12 88888.00 2011-09-09 18:35:08.250 252 12666.08 -3.12 54978.10 88888.00 2011-09-09 18:35:08.375 252 12666.15 -3.08 54978.07 88888.00 2011-09-09 18:35:08.500 252 12666.10 -3.05 54978.07 88888.00 2011-09-09 18:35:08.625 252 12666.10 -3.02 54978.05 88888.00 2011-09-09 18:35:08.750 252 12666.10 -2.98 54978.05 88888.00 2011-09-09 18:35:08.875 252 12666.12 -2.92 54978.05 88888.00 2011-09-09 18:35:09.000 252 12666.05 -2.88 54978.00 88888.00 2011-09-09 18:35:09.125 252 12666.02 -2.83 54978.00 88888.00 2011-09-09 18:35:09.250 252 12666.02 -2.85 54977.95 88888.00 2011-09-09 18:35:09.375 252 12666.08 -2.83 54977.95 88888.00 2011-09-09 18:35:09.500 252 12666.10 -2.73 54977.93 88888.00 2011-09-09 18:35:09.625 252 12666.10 -2.62 54977.90 88888.00 2011-09-09 18:35:09.750 252 12666.02 -2.62 54977.90 88888.00 2011-09-09 18:35:09.875 252 12666.00 -2.58 54977.88 88888.00 2011-09-09 18:35:10.000 252 12666.02 -2.52 54977.88 88888.00 2011-09-09 18:35:10.125 252 12666.02 -2.48 54977.88 88888.00 2011-09-09 18:35:10.250 252 12666.02 -2.45 54977.85 88888.00 2011-09-09 18:35:10.375 252 12666.15 -2.40 54977.82 88888.00 2011-09-09 18:35:10.500 252 12666.20 -2.35 54977.80 88888.00 2011-09-09 18:35:10.625 252 12666.20 -2.25 54977.80 88888.00 2011-09-09 18:35:10.750 252 12666.17 -2.25 54977.78 88888.00 2011-09-09 18:35:10.875 252 12666.12 -2.23 54977.78 88888.00 2011-09-09 18:35:11.000 252 12666.10 -2.20 54977.75 88888.00 2011-09-09 18:35:11.125 252 12666.15 -2.15 54977.72 88888.00 2011-09-09 18:35:11.250 252 12666.10 -2.08 54977.70 88888.00 2011-09-09 18:35:11.375 252 12666.10 -2.00 54977.70 88888.00 2011-09-09 18:35:11.500 252 12666.08 -1.98 54977.68 88888.00 2011-09-09 18:35:11.625 252 12666.10 -1.90 54977.68 88888.00 2011-09-09 18:35:11.750 252 12666.10 -1.82 54977.68 88888.00 2011-09-09 18:35:11.875 252 12666.10 -1.80 54977.62 88888.00 2011-09-09 18:35:12.000 252 12666.12 -1.75 54977.60 88888.00 2011-09-09 18:35:12.125 252 12666.12 -1.68 54977.62 88888.00 2011-09-09 18:35:12.250 252 12666.12 -1.65 54977.60 88888.00 2011-09-09 18:35:12.375 252 12666.15 -1.60 54977.60 88888.00 2011-09-09 18:35:12.500 252 12666.20 -1.60 54977.57 88888.00 2011-09-09 18:35:12.625 252 12666.23 -1.55 54977.53 88888.00 2011-09-09 18:35:12.750 252 12666.20 -1.52 54977.53 88888.00 2011-09-09 18:35:12.875 252 12666.17 -1.45 54977.53 88888.00 2011-09-09 18:35:13.000 252 12666.25 -1.40 54977.53 88888.00 2011-09-09 18:35:13.125 252 12666.23 -1.35 54977.50 88888.00 2011-09-09 18:35:13.250 252 12666.20 -1.32 54977.45 88888.00 2011-09-09 18:35:13.375 252 12666.27 -1.27 54977.43 88888.00 2011-09-09 18:35:13.500 252 12666.35 -1.23 54977.43 88888.00 2011-09-09 18:35:13.625 252 12666.35 -1.20 54977.43 88888.00 2011-09-09 18:35:13.750 252 12666.33 -1.15 54977.40 88888.00 2011-09-09 18:35:13.875 252 12666.30 -1.10 54977.38 88888.00 2011-09-09 18:35:14.000 252 12666.30 -1.07 54977.35 88888.00 2011-09-09 18:35:14.125 252 12666.27 -1.00 54977.38 88888.00 2011-09-09 18:35:14.250 252 12666.33 -0.97 54977.35 88888.00 2011-09-09 18:35:14.375 252 12666.45 -0.90 54977.35 88888.00 2011-09-09 18:35:14.500 252 12666.40 -0.88 54977.30 88888.00 2011-09-09 18:35:14.625 252 12666.40 -0.85 54977.30 88888.00 2011-09-09 18:35:14.750 252 12666.42 -0.82 54977.28 88888.00 2011-09-09 18:35:14.875 252 12666.48 -0.80 54977.25 88888.00 2011-09-09 18:35:15.000 252 12666.50 -0.75 54977.22 88888.00 2011-09-09 18:35:15.125 252 12666.50 -0.72 54977.22 88888.00 2011-09-09 18:35:15.250 252 12666.52 -0.70 54977.25 88888.00 2011-09-09 18:35:15.375 252 12666.55 -0.62 54977.22 88888.00 2011-09-09 18:35:15.500 252 12666.55 -0.60 54977.22 88888.00 2011-09-09 18:35:15.625 252 12666.50 -0.57 54977.20 88888.00 2011-09-09 18:35:15.750 252 12666.55 -0.55 54977.18 88888.00 2011-09-09 18:35:15.875 252 12666.67 -0.47 54977.15 88888.00 2011-09-09 18:35:16.000 252 12666.70 -0.40 54977.15 88888.00 2011-09-09 18:35:16.125 252 12666.65 -0.35 54977.15 88888.00 2011-09-09 18:35:16.250 252 12666.60 -0.38 54977.12 88888.00 2011-09-09 18:35:16.375 252 12666.60 -0.30 54977.10 88888.00 2011-09-09 18:35:16.500 252 12666.62 -0.25 54977.12 88888.00 2011-09-09 18:35:16.625 252 12666.67 -0.20 54977.10 88888.00 2011-09-09 18:35:16.750 252 12666.75 -0.15 54977.10 88888.00 2011-09-09 18:35:16.875 252 12666.70 -0.12 54977.07 88888.00 2011-09-09 18:35:17.000 252 12666.65 -0.12 54977.05 88888.00 2011-09-09 18:35:17.125 252 12666.67 -0.10 54977.03 88888.00 2011-09-09 18:35:17.250 252 12666.65 -0.03 54977.03 88888.00 2011-09-09 18:35:17.375 252 12666.77 0.00 54977.03 88888.00 2011-09-09 18:35:17.500 252 12666.80 0.05 54977.00 88888.00 2011-09-09 18:35:17.625 252 12666.83 0.07 54977.00 88888.00 2011-09-09 18:35:17.750 252 12666.77 0.10 54976.97 88888.00 2011-09-09 18:35:17.875 252 12666.75 0.12 54976.93 88888.00 2011-09-09 18:35:18.000 252 12666.83 0.15 54976.93 88888.00 2011-09-09 18:35:18.125 252 12666.88 0.23 54976.95 88888.00 2011-09-09 18:35:18.250 252 12666.90 0.25 54976.95 88888.00 2011-09-09 18:35:18.375 252 12666.90 0.28 54976.93 88888.00 2011-09-09 18:35:18.500 252 12666.88 0.33 54976.90 88888.00 2011-09-09 18:35:18.625 252 12666.90 0.35 54976.88 88888.00 2011-09-09 18:35:18.750 252 12666.90 0.40 54976.88 88888.00 2011-09-09 18:35:18.875 252 12666.92 0.40 54976.85 88888.00 2011-09-09 18:35:19.000 252 12666.92 0.42 54976.82 88888.00 2011-09-09 18:35:19.125 252 12666.85 0.53 54976.82 88888.00 2011-09-09 18:35:19.250 252 12666.80 0.53 54976.80 88888.00 2011-09-09 18:35:19.375 252 12666.88 0.53 54976.78 88888.00 2011-09-09 18:35:19.500 252 12667.00 0.57 54976.78 88888.00 2011-09-09 18:35:19.625 252 12666.98 0.62 54976.78 88888.00 2011-09-09 18:35:19.750 252 12666.95 0.62 54976.75 88888.00 2011-09-09 18:35:19.875 252 12666.92 0.68 54976.72 88888.00 2011-09-09 18:35:20.000 252 12666.92 0.70 54976.72 88888.00 2011-09-09 18:35:20.125 252 12666.92 0.78 54976.72 88888.00 2011-09-09 18:35:20.250 252 12666.98 0.80 54976.75 88888.00 2011-09-09 18:35:20.375 252 12667.05 0.80 54976.75 88888.00 2011-09-09 18:35:20.500 252 12667.05 0.85 54976.70 88888.00 2011-09-09 18:35:20.625 252 12667.05 0.88 54976.72 88888.00 2011-09-09 18:35:20.750 252 12667.05 0.88 54976.70 88888.00 2011-09-09 18:35:20.875 252 12667.08 0.88 54976.65 88888.00 2011-09-09 18:35:21.000 252 12667.05 0.90 54976.65 88888.00 2011-09-09 18:35:21.125 252 12667.02 0.95 54976.65 88888.00 2011-09-09 18:35:21.250 252 12667.10 0.97 54976.62 88888.00 2011-09-09 18:35:21.375 252 12667.15 0.95 54976.62 88888.00 2011-09-09 18:35:21.500 252 12667.15 0.97 54976.62 88888.00 2011-09-09 18:35:21.625 252 12667.10 1.02 54976.60 88888.00 2011-09-09 18:35:21.750 252 12667.12 1.02 54976.60 88888.00 2011-09-09 18:35:21.875 252 12667.10 1.07 54976.57 88888.00 2011-09-09 18:35:22.000 252 12667.10 1.12 54976.55 88888.00 2011-09-09 18:35:22.125 252 12667.15 1.15 54976.53 88888.00 2011-09-09 18:35:22.250 252 12667.10 1.15 54976.55 88888.00 2011-09-09 18:35:22.375 252 12667.15 1.20 54976.53 88888.00 2011-09-09 18:35:22.500 252 12667.20 1.25 54976.53 88888.00 2011-09-09 18:35:22.625 252 12667.27 1.27 54976.53 88888.00 2011-09-09 18:35:22.750 252 12667.25 1.32 54976.53 88888.00 2011-09-09 18:35:22.875 252 12667.17 1.35 54976.50 88888.00 2011-09-09 18:35:23.000 252 12667.20 1.35 54976.47 88888.00 2011-09-09 18:35:23.125 252 12667.20 1.35 54976.45 88888.00 2011-09-09 18:35:23.250 252 12667.10 1.32 54976.45 88888.00 2011-09-09 18:35:23.375 252 12667.10 1.40 54976.45 88888.00 2011-09-09 18:35:23.500 252 12667.15 1.45 54976.47 88888.00 2011-09-09 18:35:23.625 252 12667.12 1.48 54976.45 88888.00 2011-09-09 18:35:23.750 252 12667.15 1.50 54976.43 88888.00 2011-09-09 18:35:23.875 252 12667.20 1.52 54976.40 88888.00 2011-09-09 18:35:24.000 252 12667.23 1.55 54976.40 88888.00 2011-09-09 18:35:24.125 252 12667.25 1.57 54976.40 88888.00 2011-09-09 18:35:24.250 252 12667.30 1.55 54976.38 88888.00 2011-09-09 18:35:24.375 252 12667.27 1.60 54976.38 88888.00 2011-09-09 18:35:24.500 252 12667.25 1.62 54976.35 88888.00 2011-09-09 18:35:24.625 252 12667.23 1.65 54976.35 88888.00 2011-09-09 18:35:24.750 252 12667.27 1.65 54976.35 88888.00 2011-09-09 18:35:24.875 252 12667.35 1.70 54976.32 88888.00 2011-09-09 18:35:25.000 252 12667.40 1.75 54976.30 88888.00 2011-09-09 18:35:25.125 252 12667.42 1.80 54976.32 88888.00 2011-09-09 18:35:25.250 252 12667.40 1.77 54976.35 88888.00 2011-09-09 18:35:25.375 252 12667.42 1.80 54976.30 88888.00 2011-09-09 18:35:25.500 252 12667.38 1.82 54976.28 88888.00 2011-09-09 18:35:25.625 252 12667.38 1.88 54976.25 88888.00 2011-09-09 18:35:25.750 252 12667.38 1.90 54976.25 88888.00 2011-09-09 18:35:25.875 252 12667.38 1.93 54976.22 88888.00 2011-09-09 18:35:26.000 252 12667.40 1.90 54976.20 88888.00 2011-09-09 18:35:26.125 252 12667.48 1.95 54976.20 88888.00 2011-09-09 18:35:26.250 252 12667.50 2.00 54976.20 88888.00 2011-09-09 18:35:26.375 252 12667.55 2.08 54976.20 88888.00 2011-09-09 18:35:26.500 252 12667.52 2.10 54976.18 88888.00 2011-09-09 18:35:26.625 252 12667.50 2.12 54976.15 88888.00 2011-09-09 18:35:26.750 252 12667.50 2.15 54976.18 88888.00 2011-09-09 18:35:26.875 252 12667.52 2.15 54976.15 88888.00 2011-09-09 18:35:27.000 252 12667.50 2.15 54976.15 88888.00 2011-09-09 18:35:27.125 252 12667.50 2.23 54976.15 88888.00 2011-09-09 18:35:27.250 252 12667.50 2.23 54976.15 88888.00 2011-09-09 18:35:27.375 252 12667.58 2.25 54976.10 88888.00 2011-09-09 18:35:27.500 252 12667.58 2.33 54976.12 88888.00 2011-09-09 18:35:27.625 252 12667.60 2.35 54976.10 88888.00 2011-09-09 18:35:27.750 252 12667.62 2.35 54976.07 88888.00 2011-09-09 18:35:27.875 252 12667.65 2.38 54976.07 88888.00 2011-09-09 18:35:28.000 252 12667.62 2.38 54976.05 88888.00 2011-09-09 18:35:28.125 252 12667.62 2.35 54976.07 88888.00 2011-09-09 18:35:28.250 252 12667.60 2.40 54976.07 88888.00 2011-09-09 18:35:28.375 252 12667.70 2.42 54976.03 88888.00 2011-09-09 18:35:28.500 252 12667.77 2.42 54976.03 88888.00 2011-09-09 18:35:28.625 252 12667.77 2.48 54975.97 88888.00 2011-09-09 18:35:28.750 252 12667.73 2.48 54976.00 88888.00 2011-09-09 18:35:28.875 252 12667.73 2.58 54975.97 88888.00 2011-09-09 18:35:29.000 252 12667.77 2.62 54975.95 88888.00 2011-09-09 18:35:29.125 252 12667.80 2.62 54975.95 88888.00 2011-09-09 18:35:29.250 252 12667.83 2.67 54975.95 88888.00 2011-09-09 18:35:29.375 252 12667.80 2.67 54975.93 88888.00 2011-09-09 18:35:29.500 252 12667.80 2.67 54975.93 88888.00 2011-09-09 18:35:29.625 252 12667.80 2.73 54975.93 88888.00 2011-09-09 18:35:29.750 252 12667.85 2.77 54975.90 88888.00 2011-09-09 18:35:29.875 252 12667.90 2.80 54975.90 88888.00 2011-09-09 18:35:30.000 252 12667.92 2.83 54975.88 88888.00 2011-09-09 18:35:30.125 252 12667.95 2.83 54975.85 88888.00 2011-09-09 18:35:30.250 252 12667.98 2.85 54975.85 88888.00 2011-09-09 18:35:30.375 252 12668.00 2.88 54975.82 88888.00 2011-09-09 18:35:30.500 252 12667.98 2.92 54975.80 88888.00 2011-09-09 18:35:30.625 252 12668.02 2.95 54975.75 88888.00 2011-09-09 18:35:30.750 252 12668.05 2.98 54975.78 88888.00 2011-09-09 18:35:30.875 252 12668.02 3.02 54975.78 88888.00 2011-09-09 18:35:31.000 252 12668.05 3.02 54975.75 88888.00 2011-09-09 18:35:31.125 252 12668.10 3.08 54975.75 88888.00 2011-09-09 18:35:31.250 252 12668.12 3.05 54975.72 88888.00 2011-09-09 18:35:31.375 252 12668.17 3.08 54975.72 88888.00 2011-09-09 18:35:31.500 252 12668.17 3.10 54975.72 88888.00 2011-09-09 18:35:31.625 252 12668.23 3.10 54975.68 88888.00 2011-09-09 18:35:31.750 252 12668.30 3.15 54975.68 88888.00 2011-09-09 18:35:31.875 252 12668.35 3.17 54975.70 88888.00 2011-09-09 18:35:32.000 252 12668.33 3.20 54975.68 88888.00 2011-09-09 18:35:32.125 252 12668.35 3.20 54975.65 88888.00 2011-09-09 18:35:32.250 252 12668.35 3.20 54975.60 88888.00 2011-09-09 18:35:32.375 252 12668.40 3.23 54975.60 88888.00 2011-09-09 18:35:32.500 252 12668.42 3.25 54975.62 88888.00 2011-09-09 18:35:32.625 252 12668.42 3.25 54975.60 88888.00 2011-09-09 18:35:32.750 252 12668.42 3.23 54975.55 88888.00 2011-09-09 18:35:32.875 252 12668.45 3.27 54975.53 88888.00 2011-09-09 18:35:33.000 252 12668.50 3.30 54975.53 88888.00 2011-09-09 18:35:33.125 252 12668.52 3.33 54975.55 88888.00 2011-09-09 18:35:33.250 252 12668.58 3.33 54975.53 88888.00 2011-09-09 18:35:33.375 252 12668.60 3.30 54975.50 88888.00 2011-09-09 18:35:33.500 252 12668.60 3.33 54975.47 88888.00 2011-09-09 18:35:33.625 252 12668.60 3.33 54975.45 88888.00 2011-09-09 18:35:33.750 252 12668.60 3.35 54975.45 88888.00 2011-09-09 18:35:33.875 252 12668.62 3.35 54975.45 88888.00 2011-09-09 18:35:34.000 252 12668.70 3.33 54975.40 88888.00 2011-09-09 18:35:34.125 252 12668.75 3.35 54975.40 88888.00 2011-09-09 18:35:34.250 252 12668.75 3.38 54975.43 88888.00 2011-09-09 18:35:34.375 252 12668.80 3.40 54975.43 88888.00 2011-09-09 18:35:34.500 252 12668.80 3.40 54975.38 88888.00 2011-09-09 18:35:34.625 252 12668.83 3.40 54975.40 88888.00 2011-09-09 18:35:34.750 252 12668.83 3.42 54975.43 88888.00 2011-09-09 18:35:34.875 252 12668.80 3.42 54975.38 88888.00 2011-09-09 18:35:35.000 252 12668.83 3.38 54975.32 88888.00 2011-09-09 18:35:35.125 252 12668.88 3.38 54975.35 88888.00 2011-09-09 18:35:35.250 252 12668.85 3.38 54975.32 88888.00 2011-09-09 18:35:35.375 252 12668.80 3.38 54975.32 88888.00 2011-09-09 18:35:35.500 252 12668.83 3.40 54975.30 88888.00 2011-09-09 18:35:35.625 252 12668.88 3.38 54975.30 88888.00 2011-09-09 18:35:35.750 252 12668.90 3.40 54975.30 88888.00 2011-09-09 18:35:35.875 252 12668.90 3.42 54975.28 88888.00 2011-09-09 18:35:36.000 252 12668.92 3.40 54975.28 88888.00 2011-09-09 18:35:36.125 252 12668.98 3.40 54975.22 88888.00 2011-09-09 18:35:36.250 252 12669.00 3.40 54975.22 88888.00 2011-09-09 18:35:36.375 252 12669.08 3.40 54975.25 88888.00 2011-09-09 18:35:36.500 252 12669.05 3.38 54975.20 88888.00 2011-09-09 18:35:36.625 252 12669.02 3.33 54975.20 88888.00 2011-09-09 18:35:36.750 252 12669.05 3.35 54975.20 88888.00 2011-09-09 18:35:36.875 252 12669.10 3.38 54975.20 88888.00 2011-09-09 18:35:37.000 252 12669.10 3.35 54975.15 88888.00 2011-09-09 18:35:37.125 252 12669.17 3.38 54975.15 88888.00 2011-09-09 18:35:37.250 252 12669.20 3.38 54975.18 88888.00 2011-09-09 18:35:37.375 252 12669.20 3.35 54975.15 88888.00 2011-09-09 18:35:37.500 252 12669.20 3.35 54975.15 88888.00 2011-09-09 18:35:37.625 252 12669.20 3.38 54975.15 88888.00 2011-09-09 18:35:37.750 252 12669.20 3.40 54975.12 88888.00 2011-09-09 18:35:37.875 252 12669.25 3.38 54975.12 88888.00 2011-09-09 18:35:38.000 252 12669.25 3.38 54975.10 88888.00 2011-09-09 18:35:38.125 252 12669.25 3.40 54975.07 88888.00 2011-09-09 18:35:38.250 252 12669.25 3.40 54975.10 88888.00 2011-09-09 18:35:38.375 252 12669.33 3.42 54975.07 88888.00 2011-09-09 18:35:38.500 252 12669.33 3.42 54975.07 88888.00 2011-09-09 18:35:38.625 252 12669.33 3.42 54975.05 88888.00 2011-09-09 18:35:38.750 252 12669.40 3.42 54975.03 88888.00 2011-09-09 18:35:38.875 252 12669.42 3.42 54975.00 88888.00 2011-09-09 18:35:39.000 252 12669.42 3.42 54974.97 88888.00 2011-09-09 18:35:39.125 252 12669.42 3.45 54974.95 88888.00 2011-09-09 18:35:39.250 252 12669.40 3.45 54974.97 88888.00 2011-09-09 18:35:39.375 252 12669.38 3.45 54974.97 88888.00 2011-09-09 18:35:39.500 252 12669.38 3.45 54974.93 88888.00 2011-09-09 18:35:39.625 252 12669.45 3.45 54974.93 88888.00 2011-09-09 18:35:39.750 252 12669.48 3.45 54974.93 88888.00 2011-09-09 18:35:39.875 252 12669.50 3.50 54974.90 88888.00 2011-09-09 18:35:40.000 252 12669.58 3.52 54974.93 88888.00 2011-09-09 18:35:40.125 252 12669.58 3.55 54974.93 88888.00 2011-09-09 18:35:40.250 252 12669.58 3.55 54974.90 88888.00 2011-09-09 18:35:40.375 252 12669.58 3.55 54974.90 88888.00 2011-09-09 18:35:40.500 252 12669.62 3.55 54974.88 88888.00 2011-09-09 18:35:40.625 252 12669.67 3.60 54974.88 88888.00 2011-09-09 18:35:40.750 252 12669.62 3.62 54974.88 88888.00 2011-09-09 18:35:40.875 252 12669.62 3.62 54974.85 88888.00 2011-09-09 18:35:41.000 252 12669.65 3.62 54974.82 88888.00 2011-09-09 18:35:41.125 252 12669.65 3.65 54974.82 88888.00 2011-09-09 18:35:41.250 252 12669.62 3.67 54974.80 88888.00 2011-09-09 18:35:41.375 252 12669.60 3.67 54974.80 88888.00 2011-09-09 18:35:41.500 252 12669.65 3.70 54974.78 88888.00 2011-09-09 18:35:41.625 252 12669.67 3.73 54974.78 88888.00 2011-09-09 18:35:41.750 252 12669.73 3.73 54974.78 88888.00 2011-09-09 18:35:41.875 252 12669.70 3.73 54974.75 88888.00 2011-09-09 18:35:42.000 252 12669.73 3.77 54974.70 88888.00 2011-09-09 18:35:42.125 252 12669.77 3.77 54974.72 88888.00 2011-09-09 18:35:42.250 252 12669.83 3.83 54974.72 88888.00 2011-09-09 18:35:42.375 252 12669.85 3.85 54974.72 88888.00 2011-09-09 18:35:42.500 252 12669.80 3.88 54974.70 88888.00 2011-09-09 18:35:42.625 252 12669.77 3.90 54974.70 88888.00 2011-09-09 18:35:42.750 252 12669.83 3.92 54974.68 88888.00 2011-09-09 18:35:42.875 252 12669.80 3.92 54974.65 88888.00 2011-09-09 18:35:43.000 252 12669.77 3.92 54974.65 88888.00 2011-09-09 18:35:43.125 252 12669.77 3.95 54974.68 88888.00 2011-09-09 18:35:43.250 252 12669.80 4.00 54974.65 88888.00 2011-09-09 18:35:43.375 252 12669.88 4.03 54974.60 88888.00 2011-09-09 18:35:43.500 252 12669.83 4.03 54974.60 88888.00 2011-09-09 18:35:43.625 252 12669.77 4.00 54974.60 88888.00 2011-09-09 18:35:43.750 252 12669.77 4.05 54974.60 88888.00 2011-09-09 18:35:43.875 252 12669.83 4.10 54974.60 88888.00 2011-09-09 18:35:44.000 252 12669.88 4.10 54974.55 88888.00 2011-09-09 18:35:44.125 252 12669.92 4.10 54974.57 88888.00 2011-09-09 18:35:44.250 252 12669.90 4.10 54974.57 88888.00 2011-09-09 18:35:44.375 252 12669.92 4.15 54974.57 88888.00 2011-09-09 18:35:44.500 252 12669.90 4.20 54974.55 88888.00 2011-09-09 18:35:44.625 252 12669.90 4.20 54974.57 88888.00 2011-09-09 18:35:44.750 252 12669.90 4.20 54974.55 88888.00 2011-09-09 18:35:44.875 252 12669.92 4.22 54974.57 88888.00 2011-09-09 18:35:45.000 252 12669.90 4.28 54974.55 88888.00 2011-09-09 18:35:45.125 252 12669.88 4.28 54974.55 88888.00 2011-09-09 18:35:45.250 252 12669.85 4.30 54974.57 88888.00 2011-09-09 18:35:45.375 252 12669.90 4.35 54974.57 88888.00 2011-09-09 18:35:45.500 252 12669.88 4.38 54974.55 88888.00 2011-09-09 18:35:45.625 252 12669.85 4.40 54974.55 88888.00 2011-09-09 18:35:45.750 252 12669.77 4.40 54974.55 88888.00 2011-09-09 18:35:45.875 252 12669.80 4.38 54974.50 88888.00 2011-09-09 18:35:46.000 252 12669.88 4.42 54974.50 88888.00 2011-09-09 18:35:46.125 252 12669.85 4.45 54974.50 88888.00 2011-09-09 18:35:46.250 252 12669.75 4.42 54974.53 88888.00 2011-09-09 18:35:46.375 252 12669.73 4.47 54974.53 88888.00 2011-09-09 18:35:46.500 252 12669.73 4.50 54974.53 88888.00 2011-09-09 18:35:46.625 252 12669.75 4.53 54974.50 88888.00 2011-09-09 18:35:46.750 252 12669.77 4.53 54974.50 88888.00 2011-09-09 18:35:46.875 252 12669.80 4.55 54974.53 88888.00 2011-09-09 18:35:47.000 252 12669.80 4.58 54974.53 88888.00 2011-09-09 18:35:47.125 252 12669.80 4.58 54974.50 88888.00 2011-09-09 18:35:47.250 252 12669.70 4.58 54974.45 88888.00 2011-09-09 18:35:47.375 252 12669.70 4.60 54974.45 88888.00 2011-09-09 18:35:47.500 252 12669.75 4.62 54974.50 88888.00 2011-09-09 18:35:47.625 252 12669.75 4.65 54974.50 88888.00 2011-09-09 18:35:47.750 252 12669.70 4.65 54974.50 88888.00 2011-09-09 18:35:47.875 252 12669.65 4.67 54974.50 88888.00 2011-09-09 18:35:48.000 252 12669.62 4.70 54974.50 88888.00 2011-09-09 18:35:48.125 252 12669.60 4.72 54974.53 88888.00 2011-09-09 18:35:48.250 252 12669.58 4.70 54974.53 88888.00 2011-09-09 18:35:48.375 252 12669.55 4.72 54974.50 88888.00 2011-09-09 18:35:48.500 252 12669.55 4.75 54974.53 88888.00 2011-09-09 18:35:48.625 252 12669.55 4.78 54974.53 88888.00 2011-09-09 18:35:48.750 252 12669.52 4.78 54974.55 88888.00 2011-09-09 18:35:48.875 252 12669.50 4.80 54974.57 88888.00 2011-09-09 18:35:49.000 252 12669.48 4.80 54974.53 88888.00 2011-09-09 18:35:49.125 252 12669.42 4.83 54974.53 88888.00 2011-09-09 18:35:49.250 252 12669.35 4.80 54974.55 88888.00 2011-09-09 18:35:49.375 252 12669.35 4.83 54974.55 88888.00 2011-09-09 18:35:49.500 252 12669.33 4.80 54974.57 88888.00 2011-09-09 18:35:49.625 252 12669.30 4.83 54974.60 88888.00 2011-09-09 18:35:49.750 252 12669.23 4.80 54974.57 88888.00 2011-09-09 18:35:49.875 252 12669.20 4.83 54974.55 88888.00 2011-09-09 18:35:50.000 252 12669.15 4.80 54974.57 88888.00 2011-09-09 18:35:50.125 252 12669.15 4.83 54974.60 88888.00 2011-09-09 18:35:50.250 252 12669.12 4.78 54974.62 88888.00 2011-09-09 18:35:50.375 252 12669.15 4.83 54974.62 88888.00 2011-09-09 18:35:50.500 252 12669.12 4.85 54974.62 88888.00 2011-09-09 18:35:50.625 252 12669.08 4.85 54974.65 88888.00 2011-09-09 18:35:50.750 252 12669.02 4.85 54974.68 88888.00 2011-09-09 18:35:50.875 252 12668.98 4.85 54974.70 88888.00 2011-09-09 18:35:51.000 252 12668.98 4.80 54974.70 88888.00 2011-09-09 18:35:51.125 252 12668.92 4.83 54974.70 88888.00 2011-09-09 18:35:51.250 252 12668.90 4.78 54974.75 88888.00 2011-09-09 18:35:51.375 252 12668.88 4.80 54974.75 88888.00 2011-09-09 18:35:51.500 252 12668.85 4.83 54974.72 88888.00 2011-09-09 18:35:51.625 252 12668.85 4.83 54974.72 88888.00 2011-09-09 18:35:51.750 252 12668.83 4.83 54974.75 88888.00 2011-09-09 18:35:51.875 252 12668.77 4.85 54974.80 88888.00 2011-09-09 18:35:52.000 252 12668.73 4.83 54974.80 88888.00 2011-09-09 18:35:52.125 252 12668.73 4.80 54974.80 88888.00 2011-09-09 18:35:52.250 252 12668.67 4.80 54974.82 88888.00 2011-09-09 18:35:52.375 252 12668.62 4.85 54974.82 88888.00 2011-09-09 18:35:52.500 252 12668.62 4.85 54974.82 88888.00 2011-09-09 18:35:52.625 252 12668.58 4.85 54974.85 88888.00 2011-09-09 18:35:52.750 252 12668.52 4.88 54974.88 88888.00 2011-09-09 18:35:52.875 252 12668.55 4.90 54974.88 88888.00 2011-09-09 18:35:53.000 252 12668.55 4.90 54974.88 88888.00 2011-09-09 18:35:53.125 252 12668.48 4.90 54974.90 88888.00 2011-09-09 18:35:53.250 252 12668.38 4.85 54974.90 88888.00 2011-09-09 18:35:53.375 252 12668.33 4.88 54974.88 88888.00 2011-09-09 18:35:53.500 252 12668.33 4.90 54974.90 88888.00 2011-09-09 18:35:53.625 252 12668.30 4.92 54974.90 88888.00 2011-09-09 18:35:53.750 252 12668.23 4.95 54974.95 88888.00 2011-09-09 18:35:53.875 252 12668.17 4.92 54974.97 88888.00 2011-09-09 18:35:54.000 252 12668.10 4.95 54974.95 88888.00 2011-09-09 18:35:54.125 252 12668.12 4.97 54974.97 88888.00 2011-09-09 18:35:54.250 252 12668.08 4.97 54975.00 88888.00 2011-09-09 18:35:54.375 252 12668.05 4.97 54975.00 88888.00 2011-09-09 18:35:54.500 252 12668.02 4.97 54975.00 88888.00 2011-09-09 18:35:54.625 252 12667.98 5.00 54975.05 88888.00 2011-09-09 18:35:54.750 252 12667.95 5.03 54975.05 88888.00 2011-09-09 18:35:54.875 252 12667.88 5.03 54975.05 88888.00 2011-09-09 18:35:55.000 252 12667.83 5.03 54975.05 88888.00 2011-09-09 18:35:55.125 252 12667.77 5.08 54975.07 88888.00 2011-09-09 18:35:55.250 252 12667.70 5.10 54975.10 88888.00 2011-09-09 18:35:55.375 252 12667.70 5.10 54975.15 88888.00 2011-09-09 18:35:55.500 252 12667.60 5.12 54975.18 88888.00 2011-09-09 18:35:55.625 252 12667.60 5.15 54975.15 88888.00 2011-09-09 18:35:55.750 252 12667.60 5.17 54975.18 88888.00 2011-09-09 18:35:55.875 252 12667.55 5.17 54975.18 88888.00 2011-09-09 18:35:56.000 252 12667.55 5.20 54975.22 88888.00 2011-09-09 18:35:56.125 252 12667.48 5.20 54975.20 88888.00 2011-09-09 18:35:56.250 252 12667.40 5.20 54975.22 88888.00 2011-09-09 18:35:56.375 252 12667.40 5.28 54975.28 88888.00 2011-09-09 18:35:56.500 252 12667.35 5.30 54975.28 88888.00 2011-09-09 18:35:56.625 252 12667.27 5.33 54975.30 88888.00 2011-09-09 18:35:56.750 252 12667.23 5.28 54975.30 88888.00 2011-09-09 18:35:56.875 252 12667.23 5.30 54975.30 88888.00 2011-09-09 18:35:57.000 252 12667.23 5.33 54975.32 88888.00 2011-09-09 18:35:57.125 252 12667.15 5.33 54975.38 88888.00 2011-09-09 18:35:57.250 252 12667.08 5.35 54975.35 88888.00 2011-09-09 18:35:57.375 252 12667.05 5.35 54975.35 88888.00 2011-09-09 18:35:57.500 252 12667.00 5.40 54975.40 88888.00 2011-09-09 18:35:57.625 252 12666.95 5.42 54975.45 88888.00 2011-09-09 18:35:57.750 252 12666.88 5.45 54975.45 88888.00 2011-09-09 18:35:57.875 252 12666.85 5.47 54975.47 88888.00 2011-09-09 18:35:58.000 252 12666.80 5.47 54975.50 88888.00 2011-09-09 18:35:58.125 252 12666.70 5.45 54975.53 88888.00 2011-09-09 18:35:58.250 252 12666.67 5.45 54975.53 88888.00 2011-09-09 18:35:58.375 252 12666.67 5.50 54975.55 88888.00 2011-09-09 18:35:58.500 252 12666.65 5.55 54975.57 88888.00 2011-09-09 18:35:58.625 252 12666.58 5.55 54975.55 88888.00 2011-09-09 18:35:58.750 252 12666.58 5.55 54975.57 88888.00 2011-09-09 18:35:58.875 252 12666.55 5.58 54975.57 88888.00 2011-09-09 18:35:59.000 252 12666.50 5.60 54975.60 88888.00 2011-09-09 18:35:59.125 252 12666.45 5.60 54975.62 88888.00 2011-09-09 18:35:59.250 252 12666.40 5.60 54975.62 88888.00 2011-09-09 18:35:59.375 252 12666.42 5.58 54975.62 88888.00 2011-09-09 18:35:59.500 252 12666.42 5.60 54975.65 88888.00 2011-09-09 18:35:59.625 252 12666.33 5.62 54975.70 88888.00 2011-09-09 18:35:59.750 252 12666.27 5.67 54975.70 88888.00 2011-09-09 18:35:59.875 252 12666.25 5.67 54975.72 88888.00 2011-09-09 18:36:00.000 252 12666.20 5.70 54975.72 88888.00 2011-09-09 18:36:00.125 252 12666.12 5.67 54975.78 88888.00 2011-09-09 18:36:00.250 252 12666.08 5.67 54975.80 88888.00 2011-09-09 18:36:00.375 252 12666.02 5.67 54975.82 88888.00 2011-09-09 18:36:00.500 252 12665.98 5.70 54975.80 88888.00 2011-09-09 18:36:00.625 252 12665.95 5.72 54975.82 88888.00 2011-09-09 18:36:00.750 252 12665.98 5.75 54975.85 88888.00 2011-09-09 18:36:00.875 252 12665.95 5.70 54975.88 88888.00 2011-09-09 18:36:01.000 252 12665.90 5.72 54975.88 88888.00 2011-09-09 18:36:01.125 252 12665.83 5.72 54975.95 88888.00 2011-09-09 18:36:01.250 252 12665.83 5.72 54975.97 88888.00 2011-09-09 18:36:01.375 252 12665.80 5.70 54975.95 88888.00 2011-09-09 18:36:01.500 252 12665.80 5.70 54975.95 88888.00 2011-09-09 18:36:01.625 252 12665.73 5.72 54976.00 88888.00 2011-09-09 18:36:01.750 252 12665.67 5.72 54976.03 88888.00 2011-09-09 18:36:01.875 252 12665.65 5.72 54976.05 88888.00 2011-09-09 18:36:02.000 252 12665.62 5.72 54976.05 88888.00 2011-09-09 18:36:02.125 252 12665.65 5.78 54976.07 88888.00 2011-09-09 18:36:02.250 252 12665.62 5.75 54976.07 88888.00 2011-09-09 18:36:02.375 252 12665.62 5.72 54976.10 88888.00 2011-09-09 18:36:02.500 252 12665.60 5.72 54976.12 88888.00 2011-09-09 18:36:02.625 252 12665.60 5.75 54976.10 88888.00 2011-09-09 18:36:02.750 252 12665.58 5.72 54976.12 88888.00 2011-09-09 18:36:02.875 252 12665.52 5.72 54976.15 88888.00 2011-09-09 18:36:03.000 252 12665.45 5.72 54976.18 88888.00 2011-09-09 18:36:03.125 252 12665.40 5.75 54976.20 88888.00 2011-09-09 18:36:03.250 252 12665.35 5.70 54976.22 88888.00 2011-09-09 18:36:03.375 252 12665.30 5.72 54976.22 88888.00 2011-09-09 18:36:03.500 252 12665.25 5.72 54976.25 88888.00 2011-09-09 18:36:03.625 252 12665.30 5.78 54976.28 88888.00 2011-09-09 18:36:03.750 252 12665.30 5.72 54976.30 88888.00 2011-09-09 18:36:03.875 252 12665.25 5.72 54976.32 88888.00 2011-09-09 18:36:04.000 252 12665.15 5.72 54976.35 88888.00 2011-09-09 18:36:04.125 252 12665.15 5.70 54976.38 88888.00 2011-09-09 18:36:04.250 252 12665.12 5.70 54976.40 88888.00 2011-09-09 18:36:04.375 252 12665.08 5.72 54976.43 88888.00 2011-09-09 18:36:04.500 252 12664.95 5.72 54976.43 88888.00 2011-09-09 18:36:04.625 252 12664.90 5.72 54976.43 88888.00 2011-09-09 18:36:04.750 252 12664.83 5.70 54976.45 88888.00 2011-09-09 18:36:04.875 252 12664.83 5.67 54976.47 88888.00 2011-09-09 18:36:05.000 252 12664.85 5.67 54976.47 88888.00 2011-09-09 18:36:05.125 252 12664.80 5.67 54976.47 88888.00 2011-09-09 18:36:05.250 252 12664.70 5.67 54976.50 88888.00 2011-09-09 18:36:05.375 252 12664.70 5.67 54976.53 88888.00 2011-09-09 18:36:05.500 252 12664.70 5.67 54976.53 88888.00 2011-09-09 18:36:05.625 252 12664.62 5.67 54976.55 88888.00 2011-09-09 18:36:05.750 252 12664.62 5.67 54976.55 88888.00 2011-09-09 18:36:05.875 252 12664.60 5.67 54976.57 88888.00 2011-09-09 18:36:06.000 252 12664.52 5.62 54976.57 88888.00 2011-09-09 18:36:06.125 252 12664.48 5.60 54976.57 88888.00 2011-09-09 18:36:06.250 252 12664.42 5.65 54976.62 88888.00 2011-09-09 18:36:06.375 252 12664.45 5.62 54976.62 88888.00 2011-09-09 18:36:06.500 252 12664.48 5.60 54976.62 88888.00 2011-09-09 18:36:06.625 252 12664.45 5.58 54976.62 88888.00 2011-09-09 18:36:06.750 252 12664.40 5.60 54976.65 88888.00 2011-09-09 18:36:06.875 252 12664.33 5.60 54976.68 88888.00 2011-09-09 18:36:07.000 252 12664.27 5.62 54976.68 88888.00 2011-09-09 18:36:07.125 252 12664.27 5.60 54976.70 88888.00 2011-09-09 18:36:07.250 252 12664.23 5.55 54976.72 88888.00 2011-09-09 18:36:07.375 252 12664.17 5.55 54976.75 88888.00 2011-09-09 18:36:07.500 252 12664.17 5.58 54976.75 88888.00 2011-09-09 18:36:07.625 252 12664.15 5.60 54976.78 88888.00 2011-09-09 18:36:07.750 252 12664.05 5.58 54976.78 88888.00 2011-09-09 18:36:07.875 252 12664.00 5.55 54976.78 88888.00 2011-09-09 18:36:08.000 252 12663.98 5.53 54976.80 88888.00 2011-09-09 18:36:08.125 252 12663.95 5.50 54976.82 88888.00 2011-09-09 18:36:08.250 252 12663.92 5.50 54976.82 88888.00 2011-09-09 18:36:08.375 252 12663.92 5.50 54976.85 88888.00 2011-09-09 18:36:08.500 252 12663.90 5.55 54976.88 88888.00 2011-09-09 18:36:08.625 252 12663.88 5.55 54976.88 88888.00 2011-09-09 18:36:08.750 252 12663.83 5.53 54976.93 88888.00 2011-09-09 18:36:08.875 252 12663.73 5.50 54976.93 88888.00 2011-09-09 18:36:09.000 252 12663.70 5.50 54976.88 88888.00 2011-09-09 18:36:09.125 252 12663.67 5.47 54976.93 88888.00 2011-09-09 18:36:09.250 252 12663.65 5.45 54977.00 88888.00 2011-09-09 18:36:09.375 252 12663.60 5.47 54976.97 88888.00 2011-09-09 18:36:09.500 252 12663.60 5.42 54976.97 88888.00 2011-09-09 18:36:09.625 252 12663.60 5.40 54976.97 88888.00 2011-09-09 18:36:09.750 252 12663.58 5.45 54977.00 88888.00 2011-09-09 18:36:09.875 252 12663.48 5.42 54977.00 88888.00 2011-09-09 18:36:10.000 252 12663.40 5.40 54977.05 88888.00 2011-09-09 18:36:10.125 252 12663.35 5.40 54977.03 88888.00 2011-09-09 18:36:10.250 252 12663.27 5.38 54977.05 88888.00 2011-09-09 18:36:10.375 252 12663.27 5.38 54977.07 88888.00 2011-09-09 18:36:10.500 252 12663.27 5.38 54977.07 88888.00 2011-09-09 18:36:10.625 252 12663.23 5.35 54977.12 88888.00 2011-09-09 18:36:10.750 252 12663.20 5.38 54977.12 88888.00 2011-09-09 18:36:10.875 252 12663.20 5.38 54977.12 88888.00 2011-09-09 18:36:11.000 252 12663.23 5.38 54977.10 88888.00 2011-09-09 18:36:11.125 252 12663.17 5.40 54977.15 88888.00 2011-09-09 18:36:11.250 252 12663.10 5.40 54977.18 88888.00 2011-09-09 18:36:11.375 252 12662.98 5.33 54977.18 88888.00 2011-09-09 18:36:11.500 252 12662.92 5.30 54977.18 88888.00 2011-09-09 18:36:11.625 252 12662.95 5.33 54977.20 88888.00 2011-09-09 18:36:11.750 252 12662.92 5.35 54977.20 88888.00 2011-09-09 18:36:11.875 252 12662.88 5.35 54977.22 88888.00 2011-09-09 18:36:12.000 252 12662.83 5.35 54977.25 88888.00 2011-09-09 18:36:12.125 252 12662.83 5.35 54977.25 88888.00 2011-09-09 18:36:12.250 252 12662.77 5.30 54977.28 88888.00 2011-09-09 18:36:12.375 252 12662.75 5.30 54977.30 88888.00 2011-09-09 18:36:12.500 252 12662.65 5.28 54977.32 88888.00 2011-09-09 18:36:12.625 252 12662.60 5.30 54977.35 88888.00 2011-09-09 18:36:12.750 252 12662.60 5.30 54977.35 88888.00 2011-09-09 18:36:12.875 252 12662.62 5.28 54977.38 88888.00 2011-09-09 18:36:13.000 252 12662.65 5.30 54977.38 88888.00 2011-09-09 18:36:13.125 252 12662.58 5.30 54977.43 88888.00 2011-09-09 18:36:13.250 252 12662.48 5.28 54977.45 88888.00 2011-09-09 18:36:13.375 252 12662.48 5.28 54977.45 88888.00 2011-09-09 18:36:13.500 252 12662.45 5.30 54977.45 88888.00 2011-09-09 18:36:13.625 252 12662.38 5.22 54977.47 88888.00 2011-09-09 18:36:13.750 252 12662.33 5.20 54977.50 88888.00 2011-09-09 18:36:13.875 252 12662.33 5.22 54977.53 88888.00 2011-09-09 18:36:14.000 252 12662.27 5.25 54977.53 88888.00 2011-09-09 18:36:14.125 252 12662.27 5.22 54977.57 88888.00 2011-09-09 18:36:14.250 252 12662.23 5.20 54977.60 88888.00 2011-09-09 18:36:14.375 252 12662.20 5.20 54977.60 88888.00 2011-09-09 18:36:14.500 252 12662.15 5.17 54977.57 88888.00 2011-09-09 18:36:14.625 252 12662.08 5.20 54977.60 88888.00 2011-09-09 18:36:14.750 252 12661.98 5.15 54977.65 88888.00 2011-09-09 18:36:14.875 252 12661.90 5.15 54977.68 88888.00 2011-09-09 18:36:15.000 252 12661.85 5.10 54977.68 88888.00 2011-09-09 18:36:15.125 252 12661.75 5.08 54977.70 88888.00 2011-09-09 18:36:15.250 252 12661.67 5.05 54977.72 88888.00 2011-09-09 18:36:15.375 252 12661.62 5.08 54977.72 88888.00 2011-09-09 18:36:15.500 252 12661.60 5.05 54977.78 88888.00 2011-09-09 18:36:15.625 252 12661.60 5.05 54977.80 88888.00 2011-09-09 18:36:15.750 252 12661.58 5.03 54977.82 88888.00 2011-09-09 18:36:15.875 252 12661.52 5.03 54977.78 88888.00 2011-09-09 18:36:16.000 252 12661.40 5.00 54977.78 88888.00 2011-09-09 18:36:16.125 252 12661.38 4.97 54977.85 88888.00 2011-09-09 18:36:16.250 252 12661.30 4.95 54977.85 88888.00 2011-09-09 18:36:16.375 252 12661.25 4.95 54977.82 88888.00 2011-09-09 18:36:16.500 252 12661.17 4.95 54977.85 88888.00 2011-09-09 18:36:16.625 252 12661.10 4.92 54977.88 88888.00 2011-09-09 18:36:16.750 252 12661.02 4.90 54977.90 88888.00 2011-09-09 18:36:16.875 252 12661.02 4.88 54977.93 88888.00 2011-09-09 18:36:17.000 252 12661.00 4.85 54977.93 88888.00 2011-09-09 18:36:17.125 252 12660.98 4.85 54977.95 88888.00 2011-09-09 18:36:17.250 252 12660.90 4.85 54978.00 88888.00 2011-09-09 18:36:17.375 252 12660.88 4.83 54977.97 88888.00 2011-09-09 18:36:17.500 252 12660.85 4.83 54977.97 88888.00 2011-09-09 18:36:17.625 252 12660.83 4.80 54977.97 88888.00 2011-09-09 18:36:17.750 252 12660.77 4.85 54978.00 88888.00 2011-09-09 18:36:17.875 252 12660.73 4.88 54978.03 88888.00 2011-09-09 18:36:18.000 252 12660.73 4.83 54978.03 88888.00 2011-09-09 18:36:18.125 252 12660.67 4.83 54978.05 88888.00 2011-09-09 18:36:18.250 252 12660.60 4.83 54978.10 88888.00 2011-09-09 18:36:18.375 252 12660.58 4.85 54978.12 88888.00 2011-09-09 18:36:18.500 252 12660.52 4.85 54978.12 88888.00 2011-09-09 18:36:18.625 252 12660.42 4.83 54978.12 88888.00 2011-09-09 18:36:18.750 252 12660.35 4.80 54978.10 88888.00 2011-09-09 18:36:18.875 252 12660.38 4.78 54978.15 88888.00 2011-09-09 18:36:19.000 252 12660.40 4.78 54978.15 88888.00 2011-09-09 18:36:19.125 252 12660.38 4.80 54978.18 88888.00 2011-09-09 18:36:19.250 252 12660.35 4.78 54978.20 88888.00 2011-09-09 18:36:19.375 252 12660.38 4.80 54978.20 88888.00 2011-09-09 18:36:19.500 252 12660.33 4.78 54978.22 88888.00 2011-09-09 18:36:19.625 252 12660.25 4.78 54978.22 88888.00 2011-09-09 18:36:19.750 252 12660.20 4.75 54978.22 88888.00 2011-09-09 18:36:19.875 252 12660.10 4.75 54978.25 88888.00 2011-09-09 18:36:20.000 252 12660.08 4.75 54978.28 88888.00 2011-09-09 18:36:20.125 252 12660.08 4.72 54978.30 88888.00 2011-09-09 18:36:20.250 252 12660.05 4.67 54978.32 88888.00 2011-09-09 18:36:20.375 252 12660.05 4.72 54978.32 88888.00 2011-09-09 18:36:20.500 252 12660.02 4.75 54978.32 88888.00 2011-09-09 18:36:20.625 252 12659.95 4.75 54978.35 88888.00 2011-09-09 18:36:20.750 252 12659.88 4.72 54978.35 88888.00 2011-09-09 18:36:20.875 252 12659.85 4.67 54978.35 88888.00 2011-09-09 18:36:21.000 252 12659.77 4.67 54978.38 88888.00 2011-09-09 18:36:21.125 252 12659.75 4.70 54978.38 88888.00 2011-09-09 18:36:21.250 252 12659.73 4.72 54978.40 88888.00 2011-09-09 18:36:21.375 252 12659.62 4.72 54978.40 88888.00 2011-09-09 18:36:21.500 252 12659.58 4.72 54978.43 88888.00 2011-09-09 18:36:21.625 252 12659.60 4.72 54978.43 88888.00 2011-09-09 18:36:21.750 252 12659.60 4.67 54978.43 88888.00 2011-09-09 18:36:21.875 252 12659.52 4.70 54978.43 88888.00 2011-09-09 18:36:22.000 252 12659.55 4.67 54978.43 88888.00 2011-09-09 18:36:22.125 252 12659.52 4.65 54978.43 88888.00 2011-09-09 18:36:22.250 252 12659.52 4.62 54978.43 88888.00 2011-09-09 18:36:22.375 252 12659.45 4.67 54978.45 88888.00 2011-09-09 18:36:22.500 252 12659.35 4.65 54978.45 88888.00 2011-09-09 18:36:22.625 252 12659.30 4.60 54978.47 88888.00 2011-09-09 18:36:22.750 252 12659.33 4.65 54978.50 88888.00 2011-09-09 18:36:22.875 252 12659.35 4.67 54978.50 88888.00 2011-09-09 18:36:23.000 252 12659.33 4.67 54978.47 88888.00 2011-09-09 18:36:23.125 252 12659.30 4.67 54978.50 88888.00 2011-09-09 18:36:23.250 252 12659.25 4.67 54978.50 88888.00 2011-09-09 18:36:23.375 252 12659.23 4.65 54978.53 88888.00 2011-09-09 18:36:23.500 252 12659.23 4.65 54978.53 88888.00 2011-09-09 18:36:23.625 252 12659.17 4.67 54978.55 88888.00 2011-09-09 18:36:23.750 252 12659.15 4.67 54978.55 88888.00 2011-09-09 18:36:23.875 252 12659.15 4.67 54978.55 88888.00 2011-09-09 18:36:24.000 252 12659.10 4.67 54978.57 88888.00 2011-09-09 18:36:24.125 252 12659.10 4.70 54978.60 88888.00 2011-09-09 18:36:24.250 252 12659.10 4.70 54978.60 88888.00 2011-09-09 18:36:24.375 252 12659.08 4.72 54978.60 88888.00 2011-09-09 18:36:24.500 252 12659.08 4.70 54978.60 88888.00 2011-09-09 18:36:24.625 252 12659.00 4.67 54978.60 88888.00 2011-09-09 18:36:24.750 252 12659.00 4.72 54978.62 88888.00 2011-09-09 18:36:24.875 252 12658.98 4.72 54978.65 88888.00 2011-09-09 18:36:25.000 252 12658.95 4.70 54978.62 88888.00 2011-09-09 18:36:25.125 252 12658.92 4.72 54978.68 88888.00 2011-09-09 18:36:25.250 252 12658.88 4.70 54978.68 88888.00 2011-09-09 18:36:25.375 252 12658.85 4.75 54978.62 88888.00 2011-09-09 18:36:25.500 252 12658.85 4.75 54978.65 88888.00 2011-09-09 18:36:25.625 252 12658.83 4.72 54978.70 88888.00 2011-09-09 18:36:25.750 252 12658.83 4.70 54978.68 88888.00 2011-09-09 18:36:25.875 252 12658.80 4.72 54978.68 88888.00 2011-09-09 18:36:26.000 252 12658.77 4.72 54978.70 88888.00 2011-09-09 18:36:26.125 252 12658.77 4.72 54978.70 88888.00 2011-09-09 18:36:26.250 252 12658.67 4.72 54978.68 88888.00 2011-09-09 18:36:26.375 252 12658.67 4.75 54978.70 88888.00 2011-09-09 18:36:26.500 252 12658.62 4.78 54978.68 88888.00 2011-09-09 18:36:26.625 252 12658.60 4.80 54978.70 88888.00 2011-09-09 18:36:26.750 252 12658.58 4.78 54978.72 88888.00 2011-09-09 18:36:26.875 252 12658.58 4.78 54978.72 88888.00 2011-09-09 18:36:27.000 252 12658.50 4.80 54978.78 88888.00 2011-09-09 18:36:27.125 252 12658.48 4.80 54978.75 88888.00 2011-09-09 18:36:27.250 252 12658.42 4.83 54978.72 88888.00 2011-09-09 18:36:27.375 252 12658.35 4.80 54978.78 88888.00 2011-09-09 18:36:27.500 252 12658.30 4.85 54978.78 88888.00 2011-09-09 18:36:27.625 252 12658.30 4.85 54978.80 88888.00 2011-09-09 18:36:27.750 252 12658.27 4.88 54978.82 88888.00 2011-09-09 18:36:27.875 252 12658.30 4.92 54978.80 88888.00 2011-09-09 18:36:28.000 252 12658.20 4.90 54978.80 88888.00 2011-09-09 18:36:28.125 252 12658.15 4.90 54978.82 88888.00 2011-09-09 18:36:28.250 252 12658.08 4.90 54978.82 88888.00 2011-09-09 18:36:28.375 252 12658.05 4.95 54978.82 88888.00 2011-09-09 18:36:28.500 252 12658.00 5.00 54978.85 88888.00 2011-09-09 18:36:28.625 252 12657.95 5.00 54978.88 88888.00 2011-09-09 18:36:28.750 252 12657.83 5.00 54978.90 88888.00 2011-09-09 18:36:28.875 252 12657.80 5.03 54978.90 88888.00 2011-09-09 18:36:29.000 252 12657.80 5.00 54978.90 88888.00 2011-09-09 18:36:29.125 252 12657.73 5.03 54978.90 88888.00 2011-09-09 18:36:29.250 252 12657.65 5.08 54978.93 88888.00 2011-09-09 18:36:29.375 252 12657.65 5.15 54978.97 88888.00 2011-09-09 18:36:29.500 252 12657.65 5.17 54978.95 88888.00 2011-09-09 18:36:29.625 252 12657.58 5.17 54978.90 88888.00 2011-09-09 18:36:29.750 252 12657.52 5.15 54978.90 88888.00 2011-09-09 18:36:29.875 252 12657.48 5.17 54978.95 88888.00 2011-09-09 18:36:30.000 252 12657.38 5.22 54978.95 88888.00 2011-09-09 18:36:30.125 252 12657.38 5.25 54978.97 88888.00 2011-09-09 18:36:30.250 252 12657.33 5.25 54978.97 88888.00 2011-09-09 18:36:30.375 252 12657.27 5.28 54979.00 88888.00 2011-09-09 18:36:30.500 252 12657.27 5.33 54979.00 88888.00 2011-09-09 18:36:30.625 252 12657.30 5.33 54979.00 88888.00 2011-09-09 18:36:30.750 252 12657.20 5.35 54978.97 88888.00 2011-09-09 18:36:30.875 252 12657.20 5.33 54979.00 88888.00 2011-09-09 18:36:31.000 252 12657.23 5.35 54979.00 88888.00 2011-09-09 18:36:31.125 252 12657.20 5.38 54979.05 88888.00 2011-09-09 18:36:31.250 252 12657.10 5.40 54979.05 88888.00 2011-09-09 18:36:31.375 252 12657.15 5.40 54979.03 88888.00 2011-09-09 18:36:31.500 252 12657.12 5.38 54979.05 88888.00 2011-09-09 18:36:31.625 252 12657.08 5.42 54979.07 88888.00 2011-09-09 18:36:31.750 252 12656.95 5.42 54979.07 88888.00 2011-09-09 18:36:31.875 252 12656.92 5.45 54979.10 88888.00 2011-09-09 18:36:32.000 252 12656.90 5.50 54979.10 88888.00 2011-09-09 18:36:32.125 252 12656.88 5.53 54979.10 88888.00 2011-09-09 18:36:32.250 252 12656.83 5.47 54979.12 88888.00 2011-09-09 18:36:32.375 252 12656.83 5.50 54979.12 88888.00 2011-09-09 18:36:32.500 252 12656.80 5.53 54979.10 88888.00 2011-09-09 18:36:32.625 252 12656.75 5.55 54979.10 88888.00 2011-09-09 18:36:32.750 252 12656.70 5.53 54979.12 88888.00 2011-09-09 18:36:32.875 252 12656.73 5.55 54979.15 88888.00 2011-09-09 18:36:33.000 252 12656.73 5.58 54979.15 88888.00 2011-09-09 18:36:33.125 252 12656.67 5.55 54979.15 88888.00 2011-09-09 18:36:33.250 252 12656.60 5.53 54979.15 88888.00 2011-09-09 18:36:33.375 252 12656.60 5.55 54979.18 88888.00 2011-09-09 18:36:33.500 252 12656.58 5.60 54979.20 88888.00 2011-09-09 18:36:33.625 252 12656.52 5.62 54979.18 88888.00 2011-09-09 18:36:33.750 252 12656.55 5.60 54979.18 88888.00 2011-09-09 18:36:33.875 252 12656.52 5.60 54979.18 88888.00 2011-09-09 18:36:34.000 252 12656.50 5.65 54979.18 88888.00 2011-09-09 18:36:34.125 252 12656.42 5.62 54979.20 88888.00 2011-09-09 18:36:34.250 252 12656.35 5.60 54979.18 88888.00 2011-09-09 18:36:34.375 252 12656.40 5.60 54979.18 88888.00 2011-09-09 18:36:34.500 252 12656.40 5.70 54979.20 88888.00 2011-09-09 18:36:34.625 252 12656.35 5.70 54979.20 88888.00 2011-09-09 18:36:34.750 252 12656.33 5.72 54979.20 88888.00 2011-09-09 18:36:34.875 252 12656.30 5.72 54979.20 88888.00 2011-09-09 18:36:35.000 252 12656.30 5.72 54979.20 88888.00 2011-09-09 18:36:35.125 252 12656.25 5.72 54979.22 88888.00 2011-09-09 18:36:35.250 252 12656.25 5.78 54979.28 88888.00 2011-09-09 18:36:35.375 252 12656.25 5.85 54979.28 88888.00 2011-09-09 18:36:35.500 252 12656.23 5.90 54979.28 88888.00 2011-09-09 18:36:35.625 252 12656.20 5.90 54979.28 88888.00 2011-09-09 18:36:35.750 252 12656.20 5.92 54979.28 88888.00 2011-09-09 18:36:35.875 252 12656.20 5.97 54979.28 88888.00 2011-09-09 18:36:36.000 252 12656.12 5.97 54979.25 88888.00 2011-09-09 18:36:36.125 252 12656.08 5.97 54979.22 88888.00 2011-09-09 18:36:36.250 252 12656.02 6.05 54979.28 88888.00 2011-09-09 18:36:36.375 252 12656.00 6.05 54979.28 88888.00 2011-09-09 18:36:36.500 252 12655.95 6.08 54979.28 88888.00 2011-09-09 18:36:36.625 252 12656.00 6.15 54979.30 88888.00 2011-09-09 18:36:36.750 252 12656.08 6.17 54979.32 88888.00 2011-09-09 18:36:36.875 252 12656.08 6.25 54979.30 88888.00 2011-09-09 18:36:37.000 252 12656.00 6.28 54979.28 88888.00 2011-09-09 18:36:37.125 252 12655.95 6.33 54979.28 88888.00 2011-09-09 18:36:37.250 252 12655.90 6.33 54979.30 88888.00 2011-09-09 18:36:37.375 252 12655.88 6.35 54979.30 88888.00 2011-09-09 18:36:37.500 252 12655.85 6.38 54979.30 88888.00 2011-09-09 18:36:37.625 252 12655.88 6.42 54979.32 88888.00 2011-09-09 18:36:37.750 252 12655.92 6.45 54979.32 88888.00 2011-09-09 18:36:37.875 252 12655.90 6.45 54979.35 88888.00 2011-09-09 18:36:38.000 252 12655.88 6.47 54979.32 88888.00 2011-09-09 18:36:38.125 252 12655.88 6.50 54979.32 88888.00 2011-09-09 18:36:38.250 252 12655.80 6.53 54979.30 88888.00 2011-09-09 18:36:38.375 252 12655.83 6.58 54979.30 88888.00 2011-09-09 18:36:38.500 252 12655.85 6.62 54979.32 88888.00 2011-09-09 18:36:38.625 252 12655.88 6.70 54979.32 88888.00 2011-09-09 18:36:38.750 252 12655.88 6.70 54979.32 88888.00 2011-09-09 18:36:38.875 252 12655.85 6.72 54979.32 88888.00 2011-09-09 18:36:39.000 252 12655.77 6.70 54979.32 88888.00 2011-09-09 18:36:39.125 252 12655.80 6.72 54979.30 88888.00 2011-09-09 18:36:39.250 252 12655.77 6.78 54979.32 88888.00 2011-09-09 18:36:39.375 252 12655.73 6.80 54979.32 88888.00 2011-09-09 18:36:39.500 252 12655.73 6.80 54979.32 88888.00 2011-09-09 18:36:39.625 252 12655.77 6.83 54979.32 88888.00 2011-09-09 18:36:39.750 252 12655.80 6.83 54979.32 88888.00 2011-09-09 18:36:39.875 252 12655.77 6.88 54979.32 88888.00 2011-09-09 18:36:40.000 252 12655.73 6.88 54979.32 88888.00 2011-09-09 18:36:40.125 252 12655.75 6.88 54979.32 88888.00 2011-09-09 18:36:40.250 252 12655.67 6.90 54979.32 88888.00 2011-09-09 18:36:40.375 252 12655.75 6.95 54979.30 88888.00 2011-09-09 18:36:40.500 252 12655.80 6.97 54979.32 88888.00 2011-09-09 18:36:40.625 252 12655.80 6.97 54979.35 88888.00 2011-09-09 18:36:40.750 252 12655.77 7.00 54979.35 88888.00 2011-09-09 18:36:40.875 252 12655.80 7.00 54979.32 88888.00 2011-09-09 18:36:41.000 252 12655.80 7.03 54979.32 88888.00 2011-09-09 18:36:41.125 252 12655.80 7.05 54979.35 88888.00 2011-09-09 18:36:41.250 252 12655.75 7.08 54979.35 88888.00 2011-09-09 18:36:41.375 252 12655.77 7.12 54979.35 88888.00 2011-09-09 18:36:41.500 252 12655.75 7.15 54979.35 88888.00 2011-09-09 18:36:41.625 252 12655.70 7.15 54979.35 88888.00 2011-09-09 18:36:41.750 252 12655.70 7.20 54979.35 88888.00 2011-09-09 18:36:41.875 252 12655.73 7.20 54979.38 88888.00 2011-09-09 18:36:42.000 252 12655.77 7.20 54979.32 88888.00 2011-09-09 18:36:42.125 252 12655.77 7.22 54979.32 88888.00 2011-09-09 18:36:42.250 252 12655.73 7.22 54979.35 88888.00 2011-09-09 18:36:42.375 252 12655.77 7.28 54979.32 88888.00 2011-09-09 18:36:42.500 252 12655.80 7.28 54979.35 88888.00 2011-09-09 18:36:42.625 252 12655.83 7.30 54979.35 88888.00 2011-09-09 18:36:42.750 252 12655.80 7.28 54979.35 88888.00 2011-09-09 18:36:42.875 252 12655.77 7.30 54979.38 88888.00 2011-09-09 18:36:43.000 252 12655.80 7.35 54979.38 88888.00 2011-09-09 18:36:43.125 252 12655.77 7.35 54979.35 88888.00 2011-09-09 18:36:43.250 252 12655.73 7.35 54979.38 88888.00 2011-09-09 18:36:43.375 252 12655.73 7.38 54979.38 88888.00 2011-09-09 18:36:43.500 252 12655.75 7.42 54979.38 88888.00 2011-09-09 18:36:43.625 252 12655.83 7.42 54979.38 88888.00 2011-09-09 18:36:43.750 252 12655.77 7.45 54979.35 88888.00 2011-09-09 18:36:43.875 252 12655.77 7.47 54979.35 88888.00 2011-09-09 18:36:44.000 252 12655.73 7.53 54979.35 88888.00 2011-09-09 18:36:44.125 252 12655.70 7.50 54979.35 88888.00 2011-09-09 18:36:44.250 252 12655.77 7.53 54979.32 88888.00 2011-09-09 18:36:44.375 252 12655.80 7.55 54979.30 88888.00 2011-09-09 18:36:44.500 252 12655.80 7.55 54979.32 88888.00 2011-09-09 18:36:44.625 252 12655.77 7.58 54979.35 88888.00 2011-09-09 18:36:44.750 252 12655.77 7.60 54979.35 88888.00 2011-09-09 18:36:44.875 252 12655.77 7.62 54979.38 88888.00 2011-09-09 18:36:45.000 252 12655.80 7.65 54979.38 88888.00 2011-09-09 18:36:45.125 252 12655.77 7.67 54979.38 88888.00 2011-09-09 18:36:45.250 252 12655.75 7.65 54979.32 88888.00 2011-09-09 18:36:45.375 252 12655.80 7.65 54979.30 88888.00 2011-09-09 18:36:45.500 252 12655.73 7.65 54979.32 88888.00 2011-09-09 18:36:45.625 252 12655.67 7.70 54979.35 88888.00 2011-09-09 18:36:45.750 252 12655.77 7.70 54979.38 88888.00 2011-09-09 18:36:45.875 252 12655.90 7.75 54979.40 88888.00 2011-09-09 18:36:46.000 252 12655.85 7.75 54979.38 88888.00 2011-09-09 18:36:46.125 252 12655.83 7.78 54979.38 88888.00 2011-09-09 18:36:46.250 252 12655.67 7.78 54979.40 88888.00 2011-09-09 18:36:46.375 252 12655.75 7.80 54979.40 88888.00 2011-09-09 18:36:46.500 252 12655.85 7.85 54979.38 88888.00 2011-09-09 18:36:46.625 252 12655.85 7.83 54979.35 88888.00 2011-09-09 18:36:46.750 252 12655.77 7.80 54979.32 88888.00 2011-09-09 18:36:46.875 252 12655.77 7.80 54979.35 88888.00 2011-09-09 18:36:47.000 252 12655.77 7.83 54979.35 88888.00 2011-09-09 18:36:47.125 252 12655.75 7.80 54979.38 88888.00 2011-09-09 18:36:47.250 252 12655.70 7.85 54979.40 88888.00 2011-09-09 18:36:47.375 252 12655.73 7.85 54979.40 88888.00 2011-09-09 18:36:47.500 252 12655.73 7.85 54979.43 88888.00 2011-09-09 18:36:47.625 252 12655.73 7.88 54979.43 88888.00 2011-09-09 18:36:47.750 252 12655.75 7.88 54979.40 88888.00 2011-09-09 18:36:47.875 252 12655.70 7.88 54979.43 88888.00 2011-09-09 18:36:48.000 252 12655.67 7.90 54979.43 88888.00 2011-09-09 18:36:48.125 252 12655.65 7.90 54979.43 88888.00 2011-09-09 18:36:48.250 252 12655.67 7.88 54979.43 88888.00 2011-09-09 18:36:48.375 252 12655.73 7.90 54979.43 88888.00 2011-09-09 18:36:48.500 252 12655.77 7.90 54979.43 88888.00 2011-09-09 18:36:48.625 252 12655.73 7.92 54979.40 88888.00 2011-09-09 18:36:48.750 252 12655.65 7.95 54979.38 88888.00 2011-09-09 18:36:48.875 252 12655.67 7.97 54979.40 88888.00 2011-09-09 18:36:49.000 252 12655.75 7.97 54979.43 88888.00 2011-09-09 18:36:49.125 252 12655.70 7.97 54979.43 88888.00 2011-09-09 18:36:49.250 252 12655.62 7.97 54979.45 88888.00 2011-09-09 18:36:49.375 252 12655.65 7.97 54979.45 88888.00 2011-09-09 18:36:49.500 252 12655.65 8.00 54979.45 88888.00 2011-09-09 18:36:49.625 252 12655.65 8.03 54979.47 88888.00 2011-09-09 18:36:49.750 252 12655.60 8.03 54979.50 88888.00 2011-09-09 18:36:49.875 252 12655.58 8.03 54979.47 88888.00 2011-09-09 18:36:50.000 252 12655.58 8.05 54979.47 88888.00 2011-09-09 18:36:50.125 252 12655.58 8.03 54979.47 88888.00 2011-09-09 18:36:50.250 252 12655.52 8.05 54979.50 88888.00 2011-09-09 18:36:50.375 252 12655.50 8.07 54979.50 88888.00 2011-09-09 18:36:50.500 252 12655.48 8.05 54979.50 88888.00 2011-09-09 18:36:50.625 252 12655.48 8.05 54979.50 88888.00 2011-09-09 18:36:50.750 252 12655.50 8.05 54979.50 88888.00 2011-09-09 18:36:50.875 252 12655.55 8.05 54979.53 88888.00 2011-09-09 18:36:51.000 252 12655.52 8.07 54979.50 88888.00 2011-09-09 18:36:51.125 252 12655.52 8.05 54979.53 88888.00 2011-09-09 18:36:51.250 252 12655.50 8.07 54979.53 88888.00 2011-09-09 18:36:51.375 252 12655.55 8.07 54979.50 88888.00 2011-09-09 18:36:51.500 252 12655.50 8.10 54979.53 88888.00 2011-09-09 18:36:51.625 252 12655.48 8.12 54979.53 88888.00 2011-09-09 18:36:51.750 252 12655.50 8.12 54979.53 88888.00 2011-09-09 18:36:51.875 252 12655.50 8.10 54979.53 88888.00 2011-09-09 18:36:52.000 252 12655.38 8.10 54979.53 88888.00 2011-09-09 18:36:52.125 252 12655.33 8.10 54979.55 88888.00 2011-09-09 18:36:52.250 252 12655.33 8.07 54979.55 88888.00 2011-09-09 18:36:52.375 252 12655.38 8.07 54979.55 88888.00 2011-09-09 18:36:52.500 252 12655.33 8.12 54979.60 88888.00 2011-09-09 18:36:52.625 252 12655.33 8.10 54979.60 88888.00 2011-09-09 18:36:52.750 252 12655.35 8.07 54979.57 88888.00 2011-09-09 18:36:52.875 252 12655.38 8.07 54979.55 88888.00 2011-09-09 18:36:53.000 252 12655.40 8.05 54979.55 88888.00 2011-09-09 18:36:53.125 252 12655.38 8.05 54979.57 88888.00 2011-09-09 18:36:53.250 252 12655.38 8.05 54979.60 88888.00 2011-09-09 18:36:53.375 252 12655.35 8.03 54979.62 88888.00 2011-09-09 18:36:53.500 252 12655.35 8.00 54979.60 88888.00 2011-09-09 18:36:53.625 252 12655.35 8.00 54979.62 88888.00 2011-09-09 18:36:53.750 252 12655.33 8.00 54979.62 88888.00 2011-09-09 18:36:53.875 252 12655.38 8.00 54979.65 88888.00 2011-09-09 18:36:54.000 252 12655.40 7.97 54979.65 88888.00 2011-09-09 18:36:54.125 252 12655.33 7.97 54979.65 88888.00 2011-09-09 18:36:54.250 252 12655.17 7.97 54979.68 88888.00 2011-09-09 18:36:54.375 252 12655.20 7.97 54979.68 88888.00 2011-09-09 18:36:54.500 252 12655.25 7.97 54979.68 88888.00 2011-09-09 18:36:54.625 252 12655.23 7.95 54979.65 88888.00 2011-09-09 18:36:54.750 252 12655.20 7.95 54979.68 88888.00 2011-09-09 18:36:54.875 252 12655.17 7.92 54979.70 88888.00 2011-09-09 18:36:55.000 252 12655.15 7.90 54979.70 88888.00 2011-09-09 18:36:55.125 252 12655.12 7.88 54979.72 88888.00 2011-09-09 18:36:55.250 252 12655.12 7.88 54979.72 88888.00 2011-09-09 18:36:55.375 252 12655.12 7.83 54979.75 88888.00 2011-09-09 18:36:55.500 252 12655.10 7.85 54979.75 88888.00 2011-09-09 18:36:55.625 252 12655.10 7.85 54979.75 88888.00 2011-09-09 18:36:55.750 252 12655.08 7.85 54979.78 88888.00 2011-09-09 18:36:55.875 252 12655.08 7.83 54979.78 88888.00 2011-09-09 18:36:56.000 252 12655.08 7.78 54979.78 88888.00 2011-09-09 18:36:56.125 252 12655.05 7.72 54979.80 88888.00 2011-09-09 18:36:56.250 252 12655.02 7.70 54979.80 88888.00 2011-09-09 18:36:56.375 252 12655.05 7.70 54979.78 88888.00 2011-09-09 18:36:56.500 252 12655.00 7.75 54979.80 88888.00 2011-09-09 18:36:56.625 252 12654.95 7.70 54979.82 88888.00 2011-09-09 18:36:56.750 252 12654.90 7.67 54979.82 88888.00 2011-09-09 18:36:56.875 252 12654.88 7.65 54979.82 88888.00 2011-09-09 18:36:57.000 252 12654.83 7.65 54979.85 88888.00 2011-09-09 18:36:57.125 252 12654.77 7.62 54979.90 88888.00 2011-09-09 18:36:57.250 252 12654.77 7.60 54979.93 88888.00 2011-09-09 18:36:57.375 252 12654.83 7.55 54979.93 88888.00 2011-09-09 18:36:57.500 252 12654.77 7.58 54979.93 88888.00 2011-09-09 18:36:57.625 252 12654.73 7.55 54979.95 88888.00 2011-09-09 18:36:57.750 252 12654.67 7.55 54979.93 88888.00 2011-09-09 18:36:57.875 252 12654.65 7.55 54979.97 88888.00 2011-09-09 18:36:58.000 252 12654.65 7.53 54979.97 88888.00 2011-09-09 18:36:58.125 252 12654.67 7.53 54979.97 88888.00 2011-09-09 18:36:58.250 252 12654.60 7.50 54979.97 88888.00 2011-09-09 18:36:58.375 252 12654.52 7.50 54980.03 88888.00 2011-09-09 18:36:58.500 252 12654.45 7.47 54980.03 88888.00 2011-09-09 18:36:58.625 252 12654.48 7.42 54980.00 88888.00 2011-09-09 18:36:58.750 252 12654.50 7.42 54980.03 88888.00 2011-09-09 18:36:58.875 252 12654.45 7.42 54980.03 88888.00 2011-09-09 18:36:59.000 252 12654.45 7.40 54980.05 88888.00 2011-09-09 18:36:59.125 252 12654.42 7.38 54980.05 88888.00 2011-09-09 18:36:59.250 252 12654.38 7.35 54980.05 88888.00 2011-09-09 18:36:59.375 252 12654.42 7.35 54980.05 88888.00 2011-09-09 18:36:59.500 252 12654.40 7.33 54980.07 88888.00 2011-09-09 18:36:59.625 252 12654.40 7.30 54980.10 88888.00 2011-09-09 18:36:59.750 252 12654.33 7.30 54980.10 88888.00 2011-09-09 18:36:59.875 252 12654.27 7.28 54980.12 88888.00 2011-09-09 18:37:00.000 252 12654.23 7.30 54980.12 88888.00 2011-09-09 18:37:00.125 252 12654.25 7.28 54980.12 88888.00 2011-09-09 18:37:00.250 252 12654.25 7.22 54980.15 88888.00 2011-09-09 18:37:00.375 252 12654.23 7.25 54980.18 88888.00 2011-09-09 18:37:00.500 252 12654.15 7.28 54980.20 88888.00 2011-09-09 18:37:00.625 252 12654.15 7.22 54980.18 88888.00 2011-09-09 18:37:00.750 252 12654.15 7.17 54980.18 88888.00 2011-09-09 18:37:00.875 252 12654.10 7.15 54980.18 88888.00 2011-09-09 18:37:01.000 252 12654.12 7.10 54980.20 88888.00 2011-09-09 18:37:01.125 252 12654.10 7.10 54980.20 88888.00 2011-09-09 18:37:01.250 252 12654.02 7.08 54980.25 88888.00 2011-09-09 18:37:01.375 252 12654.08 7.05 54980.25 88888.00 2011-09-09 18:37:01.500 252 12654.10 7.00 54980.25 88888.00 2011-09-09 18:37:01.625 252 12654.00 6.97 54980.28 88888.00 2011-09-09 18:37:01.750 252 12654.00 6.95 54980.30 88888.00 2011-09-09 18:37:01.875 252 12654.00 6.92 54980.30 88888.00 2011-09-09 18:37:02.000 252 12654.00 6.88 54980.32 88888.00 2011-09-09 18:37:02.125 252 12653.98 6.88 54980.32 88888.00 2011-09-09 18:37:02.250 252 12653.98 6.85 54980.35 88888.00 2011-09-09 18:37:02.375 252 12653.95 6.83 54980.32 88888.00 2011-09-09 18:37:02.500 252 12653.92 6.78 54980.35 88888.00 2011-09-09 18:37:02.625 252 12653.95 6.78 54980.38 88888.00 2011-09-09 18:37:02.750 252 12653.95 6.75 54980.38 88888.00 2011-09-09 18:37:02.875 252 12653.90 6.75 54980.38 88888.00 2011-09-09 18:37:03.000 252 12653.90 6.70 54980.38 88888.00 2011-09-09 18:37:03.125 252 12653.90 6.67 54980.43 88888.00 2011-09-09 18:37:03.250 252 12653.83 6.62 54980.43 88888.00 2011-09-09 18:37:03.375 252 12653.77 6.62 54980.43 88888.00 2011-09-09 18:37:03.500 252 12653.77 6.60 54980.45 88888.00 2011-09-09 18:37:03.625 252 12653.70 6.58 54980.45 88888.00 2011-09-09 18:37:03.750 252 12653.67 6.58 54980.45 88888.00 2011-09-09 18:37:03.875 252 12653.67 6.53 54980.47 88888.00 2011-09-09 18:37:04.000 252 12653.65 6.50 54980.47 88888.00 2011-09-09 18:37:04.125 252 12653.58 6.47 54980.50 88888.00 2011-09-09 18:37:04.250 252 12653.60 6.42 54980.53 88888.00 2011-09-09 18:37:04.375 252 12653.60 6.45 54980.53 88888.00 2011-09-09 18:37:04.500 252 12653.58 6.42 54980.53 88888.00 2011-09-09 18:37:04.625 252 12653.58 6.42 54980.55 88888.00 2011-09-09 18:37:04.750 252 12653.58 6.40 54980.55 88888.00 2011-09-09 18:37:04.875 252 12653.55 6.35 54980.55 88888.00 2011-09-09 18:37:05.000 252 12653.52 6.33 54980.55 88888.00 2011-09-09 18:37:05.125 252 12653.52 6.30 54980.55 88888.00 2011-09-09 18:37:05.250 252 12653.52 6.30 54980.57 88888.00 2011-09-09 18:37:05.375 252 12653.55 6.30 54980.60 88888.00 2011-09-09 18:37:05.500 252 12653.48 6.30 54980.57 88888.00 2011-09-09 18:37:05.625 252 12653.40 6.28 54980.57 88888.00 2011-09-09 18:37:05.750 252 12653.35 6.25 54980.60 88888.00 2011-09-09 18:37:05.875 252 12653.35 6.20 54980.60 88888.00 2011-09-09 18:37:06.000 252 12653.38 6.17 54980.62 88888.00 2011-09-09 18:37:06.125 252 12653.42 6.20 54980.65 88888.00 2011-09-09 18:37:06.250 252 12653.38 6.20 54980.68 88888.00 2011-09-09 18:37:06.375 252 12653.35 6.17 54980.68 88888.00 2011-09-09 18:37:06.500 252 12653.38 6.15 54980.68 88888.00 2011-09-09 18:37:06.625 252 12653.35 6.17 54980.68 88888.00 2011-09-09 18:37:06.750 252 12653.27 6.15 54980.65 88888.00 2011-09-09 18:37:06.875 252 12653.20 6.12 54980.65 88888.00 2011-09-09 18:37:07.000 252 12653.23 6.15 54980.68 88888.00 2011-09-09 18:37:07.125 252 12653.23 6.12 54980.70 88888.00 2011-09-09 18:37:07.250 252 12653.12 6.12 54980.72 88888.00 2011-09-09 18:37:07.375 252 12653.15 6.08 54980.72 88888.00 2011-09-09 18:37:07.500 252 12653.20 6.08 54980.72 88888.00 2011-09-09 18:37:07.625 252 12653.17 6.08 54980.75 88888.00 2011-09-09 18:37:07.750 252 12653.12 6.10 54980.78 88888.00 2011-09-09 18:37:07.875 252 12653.10 6.10 54980.75 88888.00 2011-09-09 18:37:08.000 252 12653.05 6.08 54980.72 88888.00 2011-09-09 18:37:08.125 252 12652.95 6.05 54980.72 88888.00 2011-09-09 18:37:08.250 252 12652.88 6.00 54980.75 88888.00 2011-09-09 18:37:08.375 252 12652.90 6.05 54980.78 88888.00 2011-09-09 18:37:08.500 252 12652.90 6.03 54980.78 88888.00 2011-09-09 18:37:08.625 252 12652.92 6.03 54980.78 88888.00 2011-09-09 18:37:08.750 252 12652.88 6.00 54980.80 88888.00 2011-09-09 18:37:08.875 252 12652.80 6.00 54980.82 88888.00 2011-09-09 18:37:09.000 252 12652.83 6.00 54980.82 88888.00 2011-09-09 18:37:09.125 252 12652.85 6.00 54980.85 88888.00 2011-09-09 18:37:09.250 252 12652.75 6.03 54980.85 88888.00 2011-09-09 18:37:09.375 252 12652.67 6.00 54980.88 88888.00 2011-09-09 18:37:09.500 252 12652.65 5.95 54980.88 88888.00 2011-09-09 18:37:09.625 252 12652.65 5.92 54980.88 88888.00 2011-09-09 18:37:09.750 252 12652.60 5.92 54980.90 88888.00 2011-09-09 18:37:09.875 252 12652.58 5.95 54980.90 88888.00 2011-09-09 18:37:10.000 252 12652.58 5.90 54980.90 88888.00 2011-09-09 18:37:10.125 252 12652.55 5.90 54980.93 88888.00 2011-09-09 18:37:10.250 252 12652.48 5.88 54980.97 88888.00 2011-09-09 18:37:10.375 252 12652.45 5.90 54980.97 88888.00 2011-09-09 18:37:10.500 252 12652.45 5.92 54980.97 88888.00 2011-09-09 18:37:10.625 252 12652.42 5.90 54980.97 88888.00 2011-09-09 18:37:10.750 252 12652.33 5.85 54980.97 88888.00 2011-09-09 18:37:10.875 252 12652.27 5.83 54981.00 88888.00 2011-09-09 18:37:11.000 252 12652.25 5.85 54981.00 88888.00 2011-09-09 18:37:11.125 252 12652.20 5.83 54981.00 88888.00 2011-09-09 18:37:11.250 252 12652.10 5.75 54981.00 88888.00 2011-09-09 18:37:11.375 252 12652.12 5.75 54981.00 88888.00 2011-09-09 18:37:11.500 252 12652.10 5.75 54981.03 88888.00 2011-09-09 18:37:11.625 252 12652.02 5.75 54981.05 88888.00 2011-09-09 18:37:11.750 252 12652.05 5.72 54981.05 88888.00 2011-09-09 18:37:11.875 252 12652.10 5.65 54981.10 88888.00 2011-09-09 18:37:12.000 252 12652.10 5.65 54981.12 88888.00 2011-09-09 18:37:12.125 252 12652.08 5.65 54981.15 88888.00 2011-09-09 18:37:12.250 252 12652.02 5.62 54981.15 88888.00 2011-09-09 18:37:12.375 252 12652.00 5.62 54981.18 88888.00 2011-09-09 18:37:12.500 252 12651.92 5.58 54981.15 88888.00 2011-09-09 18:37:12.625 252 12651.88 5.58 54981.15 88888.00 2011-09-09 18:37:12.750 252 12651.88 5.58 54981.18 88888.00 2011-09-09 18:37:12.875 252 12651.88 5.55 54981.18 88888.00 2011-09-09 18:37:13.000 252 12651.88 5.53 54981.18 88888.00 2011-09-09 18:37:13.125 252 12651.85 5.50 54981.18 88888.00 2011-09-09 18:37:13.250 252 12651.80 5.47 54981.22 88888.00 2011-09-09 18:37:13.375 252 12651.75 5.50 54981.25 88888.00 2011-09-09 18:37:13.500 252 12651.70 5.50 54981.25 88888.00 2011-09-09 18:37:13.625 252 12651.58 5.42 54981.25 88888.00 2011-09-09 18:37:13.750 252 12651.45 5.42 54981.28 88888.00 2011-09-09 18:37:13.875 252 12651.45 5.40 54981.25 88888.00 2011-09-09 18:37:14.000 252 12651.38 5.35 54981.28 88888.00 2011-09-09 18:37:14.125 252 12651.33 5.35 54981.30 88888.00 2011-09-09 18:37:14.250 252 12651.30 5.35 54981.32 88888.00 2011-09-09 18:37:14.375 252 12651.33 5.33 54981.35 88888.00 2011-09-09 18:37:14.500 252 12651.35 5.30 54981.32 88888.00 2011-09-09 18:37:14.625 252 12651.30 5.30 54981.32 88888.00 2011-09-09 18:37:14.750 252 12651.23 5.25 54981.32 88888.00 2011-09-09 18:37:14.875 252 12651.17 5.22 54981.38 88888.00 2011-09-09 18:37:15.000 252 12651.17 5.22 54981.40 88888.00 2011-09-09 18:37:15.125 252 12651.15 5.20 54981.38 88888.00 2011-09-09 18:37:15.250 252 12651.08 5.17 54981.40 88888.00 2011-09-09 18:37:15.375 252 12651.05 5.15 54981.40 88888.00 2011-09-09 18:37:15.500 252 12650.98 5.15 54981.40 88888.00 2011-09-09 18:37:15.625 252 12650.92 5.12 54981.43 88888.00 2011-09-09 18:37:15.750 252 12650.92 5.10 54981.45 88888.00 2011-09-09 18:37:15.875 252 12650.92 5.10 54981.45 88888.00 2011-09-09 18:37:16.000 252 12650.92 5.10 54981.45 88888.00 2011-09-09 18:37:16.125 252 12650.85 5.08 54981.45 88888.00 2011-09-09 18:37:16.250 252 12650.77 5.03 54981.47 88888.00 2011-09-09 18:37:16.375 252 12650.73 4.97 54981.47 88888.00 2011-09-09 18:37:16.500 252 12650.70 5.00 54981.45 88888.00 2011-09-09 18:37:16.625 252 12650.65 5.00 54981.47 88888.00 2011-09-09 18:37:16.750 252 12650.65 4.97 54981.50 88888.00 2011-09-09 18:37:16.875 252 12650.60 4.95 54981.53 88888.00 2011-09-09 18:37:17.000 252 12650.58 4.90 54981.50 88888.00 2011-09-09 18:37:17.125 252 12650.55 4.88 54981.50 88888.00 2011-09-09 18:37:17.250 252 12650.52 4.85 54981.53 88888.00 2011-09-09 18:37:17.375 252 12650.52 4.85 54981.55 88888.00 2011-09-09 18:37:17.500 252 12650.48 4.83 54981.55 88888.00 2011-09-09 18:37:17.625 252 12650.48 4.85 54981.55 88888.00 2011-09-09 18:37:17.750 252 12650.42 4.83 54981.55 88888.00 2011-09-09 18:37:17.875 252 12650.40 4.78 54981.57 88888.00 2011-09-09 18:37:18.000 252 12650.38 4.78 54981.57 88888.00 2011-09-09 18:37:18.125 252 12650.38 4.75 54981.55 88888.00 2011-09-09 18:37:18.250 252 12650.35 4.72 54981.57 88888.00 2011-09-09 18:37:18.375 252 12650.35 4.70 54981.57 88888.00 2011-09-09 18:37:18.500 252 12650.33 4.67 54981.55 88888.00 2011-09-09 18:37:18.625 252 12650.25 4.70 54981.55 88888.00 2011-09-09 18:37:18.750 252 12650.23 4.67 54981.60 88888.00 2011-09-09 18:37:18.875 252 12650.25 4.67 54981.62 88888.00 2011-09-09 18:37:19.000 252 12650.17 4.65 54981.62 88888.00 2011-09-09 18:37:19.125 252 12650.10 4.60 54981.60 88888.00 2011-09-09 18:37:19.250 252 12650.08 4.58 54981.62 88888.00 2011-09-09 18:37:19.375 252 12650.08 4.60 54981.62 88888.00 2011-09-09 18:37:19.500 252 12650.12 4.58 54981.62 88888.00 2011-09-09 18:37:19.625 252 12650.05 4.53 54981.65 88888.00 2011-09-09 18:37:19.750 252 12650.02 4.55 54981.60 88888.00 2011-09-09 18:37:19.875 252 12650.02 4.55 54981.62 88888.00 2011-09-09 18:37:20.000 252 12650.05 4.55 54981.62 88888.00 2011-09-09 18:37:20.125 252 12650.02 4.53 54981.65 88888.00 2011-09-09 18:37:20.250 252 12649.98 4.50 54981.65 88888.00 2011-09-09 18:37:20.375 252 12650.00 4.47 54981.65 88888.00 2011-09-09 18:37:20.500 252 12649.95 4.47 54981.68 88888.00 2011-09-09 18:37:20.625 252 12649.92 4.47 54981.68 88888.00 2011-09-09 18:37:20.750 252 12649.90 4.45 54981.68 88888.00 2011-09-09 18:37:20.875 252 12649.85 4.40 54981.68 88888.00 2011-09-09 18:37:21.000 252 12649.88 4.42 54981.65 88888.00 2011-09-09 18:37:21.125 252 12649.88 4.40 54981.62 88888.00 2011-09-09 18:37:21.250 252 12649.85 4.38 54981.62 88888.00 2011-09-09 18:37:21.375 252 12649.80 4.35 54981.60 88888.00 2011-09-09 18:37:21.500 252 12649.77 4.38 54981.60 88888.00 2011-09-09 18:37:21.625 252 12649.73 4.35 54981.62 88888.00 2011-09-09 18:37:21.750 252 12649.67 4.35 54981.60 88888.00 2011-09-09 18:37:21.875 252 12649.62 4.35 54981.62 88888.00 2011-09-09 18:37:22.000 252 12649.60 4.33 54981.62 88888.00 2011-09-09 18:37:22.125 252 12649.60 4.28 54981.62 88888.00 2011-09-09 18:37:22.250 252 12649.62 4.25 54981.65 88888.00 2011-09-09 18:37:22.375 252 12649.65 4.25 54981.62 88888.00 2011-09-09 18:37:22.500 252 12649.65 4.25 54981.62 88888.00 2011-09-09 18:37:22.625 252 12649.65 4.25 54981.60 88888.00 2011-09-09 18:37:22.750 252 12649.65 4.22 54981.60 88888.00 2011-09-09 18:37:22.875 252 12649.65 4.17 54981.57 88888.00 2011-09-09 18:37:23.000 252 12649.67 4.17 54981.60 88888.00 2011-09-09 18:37:23.125 252 12649.65 4.17 54981.60 88888.00 2011-09-09 18:37:23.250 252 12649.62 4.20 54981.60 88888.00 2011-09-09 18:37:23.375 252 12649.60 4.15 54981.57 88888.00 2011-09-09 18:37:23.500 252 12649.62 4.12 54981.57 88888.00 2011-09-09 18:37:23.625 252 12649.60 4.12 54981.60 88888.00 2011-09-09 18:37:23.750 252 12649.55 4.15 54981.57 88888.00 2011-09-09 18:37:23.875 252 12649.50 4.12 54981.57 88888.00 2011-09-09 18:37:24.000 252 12649.42 4.10 54981.57 88888.00 2011-09-09 18:37:24.125 252 12649.45 4.08 54981.55 88888.00 2011-09-09 18:37:24.250 252 12649.42 4.10 54981.55 88888.00 2011-09-09 18:37:24.375 252 12649.45 4.10 54981.55 88888.00 2011-09-09 18:37:24.500 252 12649.50 4.10 54981.55 88888.00 2011-09-09 18:37:24.625 252 12649.52 4.10 54981.53 88888.00 2011-09-09 18:37:24.750 252 12649.45 4.10 54981.53 88888.00 2011-09-09 18:37:24.875 252 12649.48 4.03 54981.53 88888.00 2011-09-09 18:37:25.000 252 12649.48 4.03 54981.53 88888.00 2011-09-09 18:37:25.125 252 12649.45 4.00 54981.50 88888.00 2011-09-09 18:37:25.250 252 12649.45 3.98 54981.50 88888.00 2011-09-09 18:37:25.375 252 12649.42 3.98 54981.47 88888.00 2011-09-09 18:37:25.500 252 12649.35 3.95 54981.47 88888.00 2011-09-09 18:37:25.625 252 12649.38 3.92 54981.50 88888.00 2011-09-09 18:37:25.750 252 12649.40 3.92 54981.47 88888.00 2011-09-09 18:37:25.875 252 12649.40 3.90 54981.47 88888.00 2011-09-09 18:37:26.000 252 12649.42 3.90 54981.45 88888.00 2011-09-09 18:37:26.125 252 12649.40 3.88 54981.45 88888.00 2011-09-09 18:37:26.250 252 12649.35 3.83 54981.47 88888.00 2011-09-09 18:37:26.375 252 12649.40 3.83 54981.43 88888.00 2011-09-09 18:37:26.500 252 12649.42 3.80 54981.43 88888.00 2011-09-09 18:37:26.625 252 12649.42 3.75 54981.43 88888.00 2011-09-09 18:37:26.750 252 12649.38 3.77 54981.40 88888.00 2011-09-09 18:37:26.875 252 12649.38 3.75 54981.40 88888.00 2011-09-09 18:37:27.000 252 12649.45 3.73 54981.40 88888.00 2011-09-09 18:37:27.125 252 12649.48 3.73 54981.35 88888.00 2011-09-09 18:37:27.250 252 12649.42 3.70 54981.35 88888.00 2011-09-09 18:37:27.375 252 12649.48 3.67 54981.35 88888.00 2011-09-09 18:37:27.500 252 12649.50 3.67 54981.32 88888.00 2011-09-09 18:37:27.625 252 12649.52 3.65 54981.32 88888.00 2011-09-09 18:37:27.750 252 12649.55 3.60 54981.32 88888.00 2011-09-09 18:37:27.875 252 12649.52 3.58 54981.30 88888.00 2011-09-09 18:37:28.000 252 12649.50 3.58 54981.28 88888.00 2011-09-09 18:37:28.125 252 12649.50 3.58 54981.28 88888.00 2011-09-09 18:37:28.250 252 12649.58 3.58 54981.30 88888.00 2011-09-09 18:37:28.375 252 12649.60 3.60 54981.28 88888.00 2011-09-09 18:37:28.500 252 12649.60 3.58 54981.28 88888.00 2011-09-09 18:37:28.625 252 12649.60 3.55 54981.22 88888.00 2011-09-09 18:37:28.750 252 12649.60 3.52 54981.18 88888.00 2011-09-09 18:37:28.875 252 12649.60 3.52 54981.18 88888.00 2011-09-09 18:37:29.000 252 12649.60 3.52 54981.15 88888.00 2011-09-09 18:37:29.125 252 12649.62 3.50 54981.15 88888.00 2011-09-09 18:37:29.250 252 12649.55 3.45 54981.12 88888.00 2011-09-09 18:37:29.375 252 12649.58 3.45 54981.12 88888.00 2011-09-09 18:37:29.500 252 12649.62 3.42 54981.10 88888.00 2011-09-09 18:37:29.625 252 12649.67 3.42 54981.07 88888.00 2011-09-09 18:37:29.750 252 12649.70 3.40 54981.07 88888.00 2011-09-09 18:37:29.875 252 12649.65 3.40 54981.07 88888.00 2011-09-09 18:37:30.000 252 12649.60 3.38 54981.05 88888.00 2011-09-09 18:37:30.125 252 12649.62 3.33 54981.03 88888.00 2011-09-09 18:37:30.250 252 12649.62 3.33 54981.00 88888.00 2011-09-09 18:37:30.375 252 12649.73 3.35 54981.03 88888.00 2011-09-09 18:37:30.500 252 12649.75 3.30 54981.00 88888.00 2011-09-09 18:37:30.625 252 12649.73 3.27 54981.00 88888.00 2011-09-09 18:37:30.750 252 12649.77 3.27 54981.00 88888.00 2011-09-09 18:37:30.875 252 12649.80 3.27 54981.00 88888.00 2011-09-09 18:37:31.000 252 12649.80 3.27 54980.95 88888.00 2011-09-09 18:37:31.125 252 12649.75 3.25 54980.95 88888.00 2011-09-09 18:37:31.250 252 12649.77 3.23 54980.93 88888.00 2011-09-09 18:37:31.375 252 12649.80 3.20 54980.95 88888.00 2011-09-09 18:37:31.500 252 12649.85 3.20 54980.90 88888.00 2011-09-09 18:37:31.625 252 12649.80 3.17 54980.90 88888.00 2011-09-09 18:37:31.750 252 12649.77 3.15 54980.88 88888.00 2011-09-09 18:37:31.875 252 12649.83 3.12 54980.88 88888.00 2011-09-09 18:37:32.000 252 12649.88 3.10 54980.85 88888.00 2011-09-09 18:37:32.125 252 12649.88 3.08 54980.85 88888.00 2011-09-09 18:37:32.250 252 12649.85 3.00 54980.82 88888.00 2011-09-09 18:37:32.375 252 12649.85 3.00 54980.80 88888.00 2011-09-09 18:37:32.500 252 12649.83 2.98 54980.78 88888.00 2011-09-09 18:37:32.625 252 12649.83 3.00 54980.78 88888.00 2011-09-09 18:37:32.750 252 12649.80 2.98 54980.78 88888.00 2011-09-09 18:37:32.875 252 12649.83 2.92 54980.75 88888.00 2011-09-09 18:37:33.000 252 12649.85 2.90 54980.75 88888.00 2011-09-09 18:37:33.125 252 12649.83 2.90 54980.78 88888.00 2011-09-09 18:37:33.250 252 12649.88 2.85 54980.75 88888.00 2011-09-09 18:37:33.375 252 12649.95 2.85 54980.75 88888.00 2011-09-09 18:37:33.500 252 12649.95 2.80 54980.75 88888.00 2011-09-09 18:37:33.625 252 12649.92 2.73 54980.70 88888.00 2011-09-09 18:37:33.750 252 12649.92 2.70 54980.68 88888.00 2011-09-09 18:37:33.875 252 12649.95 2.67 54980.68 88888.00 2011-09-09 18:37:34.000 252 12649.95 2.65 54980.65 88888.00 2011-09-09 18:37:34.125 252 12649.90 2.62 54980.65 88888.00 2011-09-09 18:37:34.250 252 12649.95 2.60 54980.68 88888.00 2011-09-09 18:37:34.375 252 12650.05 2.58 54980.65 88888.00 2011-09-09 18:37:34.500 252 12650.05 2.52 54980.60 88888.00 2011-09-09 18:37:34.625 252 12650.05 2.48 54980.57 88888.00 2011-09-09 18:37:34.750 252 12650.08 2.50 54980.57 88888.00 2011-09-09 18:37:34.875 252 12650.15 2.48 54980.55 88888.00 2011-09-09 18:37:35.000 252 12650.23 2.42 54980.55 88888.00 2011-09-09 18:37:35.125 252 12650.25 2.42 54980.57 88888.00 2011-09-09 18:37:35.250 252 12650.20 2.40 54980.55 88888.00 2011-09-09 18:37:35.375 252 12650.17 2.38 54980.53 88888.00 2011-09-09 18:37:35.500 252 12650.17 2.38 54980.50 88888.00 2011-09-09 18:37:35.625 252 12650.20 2.35 54980.50 88888.00 2011-09-09 18:37:35.750 252 12650.23 2.33 54980.47 88888.00 2011-09-09 18:37:35.875 252 12650.27 2.30 54980.45 88888.00 2011-09-09 18:37:36.000 252 12650.30 2.27 54980.45 88888.00 2011-09-09 18:37:36.125 252 12650.38 2.25 54980.45 88888.00 2011-09-09 18:37:36.250 252 12650.40 2.17 54980.43 88888.00 2011-09-09 18:37:36.375 252 12650.38 2.17 54980.43 88888.00 2011-09-09 18:37:36.500 252 12650.40 2.15 54980.38 88888.00 2011-09-09 18:37:36.625 252 12650.42 2.15 54980.38 88888.00 2011-09-09 18:37:36.750 252 12650.40 2.15 54980.38 88888.00 2011-09-09 18:37:36.875 252 12650.42 2.15 54980.38 88888.00 2011-09-09 18:37:37.000 252 12650.45 2.12 54980.35 88888.00 2011-09-09 18:37:37.125 252 12650.45 2.08 54980.32 88888.00 2011-09-09 18:37:37.250 252 12650.48 2.05 54980.35 88888.00 2011-09-09 18:37:37.375 252 12650.55 2.02 54980.32 88888.00 2011-09-09 18:37:37.500 252 12650.52 1.98 54980.30 88888.00 2011-09-09 18:37:37.625 252 12650.55 1.93 54980.32 88888.00 2011-09-09 18:37:37.750 252 12650.55 1.88 54980.32 88888.00 2011-09-09 18:37:37.875 252 12650.45 1.85 54980.30 88888.00 2011-09-09 18:37:38.000 252 12650.48 1.80 54980.25 88888.00 2011-09-09 18:37:38.125 252 12650.50 1.80 54980.25 88888.00 2011-09-09 18:37:38.250 252 12650.55 1.75 54980.25 88888.00 2011-09-09 18:37:38.375 252 12650.58 1.70 54980.22 88888.00 2011-09-09 18:37:38.500 252 12650.52 1.70 54980.22 88888.00 2011-09-09 18:37:38.625 252 12650.45 1.68 54980.20 88888.00 2011-09-09 18:37:38.750 252 12650.52 1.65 54980.15 88888.00 2011-09-09 18:37:38.875 252 12650.58 1.62 54980.20 88888.00 2011-09-09 18:37:39.000 252 12650.62 1.57 54980.15 88888.00 2011-09-09 18:37:39.125 252 12650.67 1.55 54980.12 88888.00 2011-09-09 18:37:39.250 252 12650.75 1.52 54980.15 88888.00 2011-09-09 18:37:39.375 252 12650.85 1.55 54980.15 88888.00 2011-09-09 18:37:39.500 252 12650.88 1.50 54980.12 88888.00 2011-09-09 18:37:39.625 252 12650.90 1.45 54980.07 88888.00 2011-09-09 18:37:39.750 252 12650.92 1.45 54980.07 88888.00 2011-09-09 18:37:39.875 252 12650.90 1.43 54980.10 88888.00 2011-09-09 18:37:40.000 252 12650.92 1.35 54980.05 88888.00 2011-09-09 18:37:40.125 252 12650.95 1.30 54980.05 88888.00 2011-09-09 18:37:40.250 252 12650.88 1.27 54980.07 88888.00 2011-09-09 18:37:40.375 252 12650.90 1.25 54980.03 88888.00 2011-09-09 18:37:40.500 252 12650.92 1.25 54980.03 88888.00 2011-09-09 18:37:40.625 252 12650.98 1.27 54980.00 88888.00 2011-09-09 18:37:40.750 252 12651.08 1.23 54979.97 88888.00 2011-09-09 18:37:40.875 252 12651.15 1.20 54979.97 88888.00 2011-09-09 18:37:41.000 252 12651.17 1.18 54979.95 88888.00 2011-09-09 18:37:41.125 252 12651.23 1.12 54979.95 88888.00 2011-09-09 18:37:41.250 252 12651.23 1.07 54979.95 88888.00 2011-09-09 18:37:41.375 252 12651.20 1.07 54979.95 88888.00 2011-09-09 18:37:41.500 252 12651.20 1.05 54979.93 88888.00 2011-09-09 18:37:41.625 252 12651.23 1.00 54979.90 88888.00 2011-09-09 18:37:41.750 252 12651.27 0.97 54979.93 88888.00 2011-09-09 18:37:41.875 252 12651.30 0.93 54979.90 88888.00 2011-09-09 18:37:42.000 252 12651.33 0.90 54979.90 88888.00 2011-09-09 18:37:42.125 252 12651.27 0.88 54979.85 88888.00 2011-09-09 18:37:42.250 252 12651.25 0.82 54979.85 88888.00 2011-09-09 18:37:42.375 252 12651.33 0.85 54979.85 88888.00 2011-09-09 18:37:42.500 252 12651.38 0.82 54979.85 88888.00 2011-09-09 18:37:42.625 252 12651.30 0.78 54979.85 88888.00 2011-09-09 18:37:42.750 252 12651.25 0.75 54979.80 88888.00 2011-09-09 18:37:42.875 252 12651.27 0.72 54979.80 88888.00 2011-09-09 18:37:43.000 252 12651.35 0.70 54979.80 88888.00 2011-09-09 18:37:43.125 252 12651.45 0.68 54979.80 88888.00 2011-09-09 18:37:43.250 252 12651.45 0.62 54979.80 88888.00 2011-09-09 18:37:43.375 252 12651.40 0.60 54979.80 88888.00 2011-09-09 18:37:43.500 252 12651.40 0.57 54979.75 88888.00 2011-09-09 18:37:43.625 252 12651.50 0.55 54979.75 88888.00 2011-09-09 18:37:43.750 252 12651.50 0.55 54979.75 88888.00 2011-09-09 18:37:43.875 252 12651.48 0.53 54979.72 88888.00 2011-09-09 18:37:44.000 252 12651.48 0.47 54979.72 88888.00 2011-09-09 18:37:44.125 252 12651.48 0.47 54979.72 88888.00 2011-09-09 18:37:44.250 252 12651.45 0.42 54979.70 88888.00 2011-09-09 18:37:44.375 252 12651.48 0.40 54979.70 88888.00 2011-09-09 18:37:44.500 252 12651.50 0.35 54979.68 88888.00 2011-09-09 18:37:44.625 252 12651.50 0.33 54979.68 88888.00 2011-09-09 18:37:44.750 252 12651.45 0.30 54979.68 88888.00 2011-09-09 18:37:44.875 252 12651.45 0.30 54979.68 88888.00 2011-09-09 18:37:45.000 252 12651.48 0.23 54979.68 88888.00 2011-09-09 18:37:45.125 252 12651.45 0.20 54979.68 88888.00 2011-09-09 18:37:45.250 252 12651.40 0.20 54979.65 88888.00 2011-09-09 18:37:45.375 252 12651.38 0.20 54979.62 88888.00 2011-09-09 18:37:45.500 252 12651.38 0.15 54979.60 88888.00 2011-09-09 18:37:45.625 252 12651.42 0.10 54979.65 88888.00 2011-09-09 18:37:45.750 252 12651.50 0.10 54979.68 88888.00 2011-09-09 18:37:45.875 252 12651.52 0.07 54979.65 88888.00 2011-09-09 18:37:46.000 252 12651.50 0.03 54979.62 88888.00 2011-09-09 18:37:46.125 252 12651.52 0.00 54979.62 88888.00 2011-09-09 18:37:46.250 252 12651.52 -0.05 54979.60 88888.00 2011-09-09 18:37:46.375 252 12651.58 -0.05 54979.57 88888.00 2011-09-09 18:37:46.500 252 12651.55 -0.05 54979.57 88888.00 2011-09-09 18:37:46.625 252 12651.60 -0.07 54979.55 88888.00 2011-09-09 18:37:46.750 252 12651.67 -0.12 54979.57 88888.00 2011-09-09 18:37:46.875 252 12651.73 -0.17 54979.57 88888.00 2011-09-09 18:37:47.000 252 12651.70 -0.20 54979.53 88888.00 2011-09-09 18:37:47.125 252 12651.70 -0.20 54979.53 88888.00 2011-09-09 18:37:47.250 252 12651.65 -0.20 54979.55 88888.00 2011-09-09 18:37:47.375 252 12651.70 -0.20 54979.57 88888.00 2011-09-09 18:37:47.500 252 12651.70 -0.23 54979.53 88888.00 2011-09-09 18:37:47.625 252 12651.73 -0.28 54979.53 88888.00 2011-09-09 18:37:47.750 252 12651.75 -0.33 54979.47 88888.00 2011-09-09 18:37:47.875 252 12651.77 -0.35 54979.50 88888.00 2011-09-09 18:37:48.000 252 12651.80 -0.35 54979.47 88888.00 2011-09-09 18:37:48.125 252 12651.83 -0.40 54979.50 88888.00 2011-09-09 18:37:48.250 252 12651.75 -0.42 54979.47 88888.00 2011-09-09 18:37:48.375 252 12651.70 -0.42 54979.45 88888.00 2011-09-09 18:37:48.500 252 12651.65 -0.45 54979.43 88888.00 2011-09-09 18:37:48.625 252 12651.70 -0.45 54979.43 88888.00 2011-09-09 18:37:48.750 252 12651.75 -0.53 54979.47 88888.00 2011-09-09 18:37:48.875 252 12651.77 -0.60 54979.45 88888.00 2011-09-09 18:37:49.000 252 12651.77 -0.68 54979.43 88888.00 2011-09-09 18:37:49.125 252 12651.77 -0.68 54979.43 88888.00 2011-09-09 18:37:49.250 252 12651.73 -0.72 54979.43 88888.00 2011-09-09 18:37:49.375 252 12651.83 -0.75 54979.40 88888.00 2011-09-09 18:37:49.500 252 12651.88 -0.78 54979.38 88888.00 2011-09-09 18:37:49.625 252 12651.85 -0.75 54979.38 88888.00 2011-09-09 18:37:49.750 252 12651.83 -0.82 54979.38 88888.00 2011-09-09 18:37:49.875 252 12651.88 -0.85 54979.35 88888.00 2011-09-09 18:37:50.000 252 12651.95 -0.90 54979.35 88888.00 2011-09-09 18:37:50.125 252 12651.98 -0.90 54979.35 88888.00 2011-09-09 18:37:50.250 252 12651.95 -0.97 54979.32 88888.00 2011-09-09 18:37:50.375 252 12651.92 -1.00 54979.32 88888.00 2011-09-09 18:37:50.500 252 12651.90 -1.05 54979.32 88888.00 2011-09-09 18:37:50.625 252 12651.88 -1.10 54979.32 88888.00 2011-09-09 18:37:50.750 252 12651.83 -1.10 54979.32 88888.00 2011-09-09 18:37:50.875 252 12651.85 -1.15 54979.32 88888.00 2011-09-09 18:37:51.000 252 12651.85 -1.20 54979.30 88888.00 2011-09-09 18:37:51.125 252 12651.83 -1.25 54979.30 88888.00 2011-09-09 18:37:51.250 252 12651.83 -1.32 54979.28 88888.00 2011-09-09 18:37:51.375 252 12651.85 -1.35 54979.28 88888.00 2011-09-09 18:37:51.500 252 12651.90 -1.38 54979.28 88888.00 2011-09-09 18:37:51.625 252 12651.95 -1.40 54979.28 88888.00 2011-09-09 18:37:51.750 252 12651.98 -1.45 54979.28 88888.00 2011-09-09 18:37:51.875 252 12651.98 -1.50 54979.25 88888.00 2011-09-09 18:37:52.000 252 12651.95 -1.57 54979.25 88888.00 2011-09-09 18:37:52.125 252 12651.92 -1.62 54979.25 88888.00 2011-09-09 18:37:52.250 252 12651.85 -1.70 54979.25 88888.00 2011-09-09 18:37:52.375 252 12651.88 -1.70 54979.25 88888.00 2011-09-09 18:37:52.500 252 12651.85 -1.75 54979.25 88888.00 2011-09-09 18:37:52.625 252 12651.83 -1.80 54979.22 88888.00 2011-09-09 18:37:52.750 252 12651.83 -1.85 54979.20 88888.00 2011-09-09 18:37:52.875 252 12651.83 -1.85 54979.22 88888.00 2011-09-09 18:37:53.000 252 12651.80 -1.90 54979.20 88888.00 2011-09-09 18:37:53.125 252 12651.77 -1.98 54979.18 88888.00 2011-09-09 18:37:53.250 252 12651.73 -2.05 54979.18 88888.00 2011-09-09 18:37:53.375 252 12651.80 -2.08 54979.18 88888.00 2011-09-09 18:37:53.500 252 12651.83 -2.15 54979.15 88888.00 2011-09-09 18:37:53.625 252 12651.83 -2.17 54979.18 88888.00 2011-09-09 18:37:53.750 252 12651.80 -2.23 54979.18 88888.00 2011-09-09 18:37:53.875 252 12651.85 -2.25 54979.18 88888.00 2011-09-09 18:37:54.000 252 12651.90 -2.35 54979.18 88888.00 2011-09-09 18:37:54.125 252 12651.90 -2.40 54979.15 88888.00 2011-09-09 18:37:54.250 252 12651.80 -2.50 54979.12 88888.00 2011-09-09 18:37:54.375 252 12651.80 -2.48 54979.12 88888.00 2011-09-09 18:37:54.500 252 12651.80 -2.52 54979.12 88888.00 2011-09-09 18:37:54.625 252 12651.85 -2.52 54979.15 88888.00 2011-09-09 18:37:54.750 252 12651.90 -2.58 54979.12 88888.00 2011-09-09 18:37:54.875 252 12651.92 -2.62 54979.10 88888.00 2011-09-09 18:37:55.000 252 12651.92 -2.70 54979.07 88888.00 2011-09-09 18:37:55.125 252 12651.90 -2.75 54979.10 88888.00 2011-09-09 18:37:55.250 252 12651.92 -2.83 54979.10 88888.00 2011-09-09 18:37:55.375 252 12651.98 -2.88 54979.10 88888.00 2011-09-09 18:37:55.500 252 12651.95 -2.90 54979.07 88888.00 2011-09-09 18:37:55.625 252 12651.92 -2.95 54979.07 88888.00 2011-09-09 18:37:55.750 252 12651.92 -2.98 54979.07 88888.00 2011-09-09 18:37:55.875 252 12651.92 -3.00 54979.05 88888.00 2011-09-09 18:37:56.000 252 12651.88 -3.05 54979.03 88888.00 2011-09-09 18:37:56.125 252 12651.80 -3.12 54979.03 88888.00 2011-09-09 18:37:56.250 252 12651.75 -3.17 54979.03 88888.00 2011-09-09 18:37:56.375 252 12651.85 -3.15 54979.05 88888.00 2011-09-09 18:37:56.500 252 12651.85 -3.17 54979.03 88888.00 2011-09-09 18:37:56.625 252 12651.80 -3.23 54979.00 88888.00 2011-09-09 18:37:56.750 252 12651.85 -3.25 54979.00 88888.00 2011-09-09 18:37:56.875 252 12651.92 -3.30 54979.00 88888.00 2011-09-09 18:37:57.000 252 12651.92 -3.30 54979.00 88888.00 2011-09-09 18:37:57.125 252 12651.98 -3.35 54979.00 88888.00 2011-09-09 18:37:57.250 252 12651.92 -3.38 54978.97 88888.00 2011-09-09 18:37:57.375 252 12651.95 -3.38 54978.97 88888.00 2011-09-09 18:37:57.500 252 12651.95 -3.42 54978.97 88888.00 2011-09-09 18:37:57.625 252 12651.92 -3.48 54978.95 88888.00 2011-09-09 18:37:57.750 252 12651.92 -3.52 54978.95 88888.00 2011-09-09 18:37:57.875 252 12651.95 -3.55 54978.95 88888.00 2011-09-09 18:37:58.000 252 12651.98 -3.60 54978.93 88888.00 2011-09-09 18:37:58.125 252 12651.98 -3.65 54978.93 88888.00 2011-09-09 18:37:58.250 252 12651.95 -3.65 54978.95 88888.00 2011-09-09 18:37:58.375 252 12651.95 -3.65 54978.93 88888.00 2011-09-09 18:37:58.500 252 12651.92 -3.70 54978.90 88888.00 2011-09-09 18:37:58.625 252 12651.98 -3.73 54978.85 88888.00 2011-09-09 18:37:58.750 252 12652.00 -3.77 54978.85 88888.00 2011-09-09 18:37:58.875 252 12652.00 -3.83 54978.85 88888.00 2011-09-09 18:37:59.000 252 12652.05 -3.80 54978.82 88888.00 2011-09-09 18:37:59.125 252 12652.10 -3.85 54978.82 88888.00 2011-09-09 18:37:59.250 252 12652.10 -3.90 54978.80 88888.00 2011-09-09 18:37:59.375 252 12652.10 -3.92 54978.75 88888.00 2011-09-09 18:37:59.500 252 12652.08 -3.95 54978.75 88888.00 2011-09-09 18:37:59.625 252 12652.08 -3.98 54978.75 88888.00 2011-09-09 18:37:59.750 252 12652.08 -4.00 54978.75 88888.00 2011-09-09 18:37:59.875 252 12652.08 -4.03 54978.75 88888.00 2011-09-09 18:38:00.000 252 12652.12 -4.03 54978.70 88888.00 2011-09-09 18:38:00.125 252 12652.17 -4.10 54978.72 88888.00 2011-09-09 18:38:00.250 252 12652.10 -4.12 54978.72 88888.00 2011-09-09 18:38:00.375 252 12652.12 -4.12 54978.72 88888.00 2011-09-09 18:38:00.500 252 12652.15 -4.15 54978.70 88888.00 2011-09-09 18:38:00.625 252 12652.12 -4.17 54978.68 88888.00 2011-09-09 18:38:00.750 252 12652.15 -4.20 54978.65 88888.00 2011-09-09 18:38:00.875 252 12652.17 -4.22 54978.65 88888.00 2011-09-09 18:38:01.000 252 12652.20 -4.22 54978.65 88888.00 2011-09-09 18:38:01.125 252 12652.12 -4.25 54978.62 88888.00 2011-09-09 18:38:01.250 252 12652.10 -4.33 54978.65 88888.00 2011-09-09 18:38:01.375 252 12652.20 -4.33 54978.65 88888.00 2011-09-09 18:38:01.500 252 12652.25 -4.35 54978.62 88888.00 2011-09-09 18:38:01.625 252 12652.25 -4.40 54978.60 88888.00 2011-09-09 18:38:01.750 252 12652.27 -4.42 54978.57 88888.00 2011-09-09 18:38:01.875 252 12652.27 -4.45 54978.55 88888.00 2011-09-09 18:38:02.000 252 12652.25 -4.47 54978.53 88888.00 2011-09-09 18:38:02.125 252 12652.27 -4.47 54978.57 88888.00 2011-09-09 18:38:02.250 252 12652.27 -4.55 54978.53 88888.00 2011-09-09 18:38:02.375 252 12652.35 -4.58 54978.55 88888.00 2011-09-09 18:38:02.500 252 12652.35 -4.60 54978.55 88888.00 2011-09-09 18:38:02.625 252 12652.35 -4.62 54978.55 88888.00 2011-09-09 18:38:02.750 252 12652.33 -4.62 54978.55 88888.00 2011-09-09 18:38:02.875 252 12652.33 -4.67 54978.50 88888.00 2011-09-09 18:38:03.000 252 12652.38 -4.72 54978.45 88888.00 2011-09-09 18:38:03.125 252 12652.35 -4.70 54978.47 88888.00 2011-09-09 18:38:03.250 252 12652.40 -4.75 54978.47 88888.00 2011-09-09 18:38:03.375 252 12652.45 -4.72 54978.47 88888.00 2011-09-09 18:38:03.500 252 12652.42 -4.75 54978.47 88888.00 2011-09-09 18:38:03.625 252 12652.45 -4.80 54978.47 88888.00 2011-09-09 18:38:03.750 252 12652.48 -4.83 54978.43 88888.00 2011-09-09 18:38:03.875 252 12652.45 -4.85 54978.40 88888.00 2011-09-09 18:38:04.000 252 12652.48 -4.88 54978.40 88888.00 2011-09-09 18:38:04.125 252 12652.52 -4.88 54978.40 88888.00 2011-09-09 18:38:04.250 252 12652.52 -4.92 54978.43 88888.00 2011-09-09 18:38:04.375 252 12652.55 -4.92 54978.43 88888.00 2011-09-09 18:38:04.500 252 12652.52 -4.95 54978.40 88888.00 2011-09-09 18:38:04.625 252 12652.52 -4.95 54978.38 88888.00 2011-09-09 18:38:04.750 252 12652.50 -4.97 54978.35 88888.00 2011-09-09 18:38:04.875 252 12652.55 -5.00 54978.35 88888.00 2011-09-09 18:38:05.000 252 12652.55 -5.03 54978.32 88888.00 2011-09-09 18:38:05.125 252 12652.52 -5.08 54978.35 88888.00 2011-09-09 18:38:05.250 252 12652.55 -5.12 54978.32 88888.00 2011-09-09 18:38:05.375 252 12652.60 -5.15 54978.30 88888.00 2011-09-09 18:38:05.500 252 12652.62 -5.17 54978.30 88888.00 2011-09-09 18:38:05.625 252 12652.60 -5.22 54978.32 88888.00 2011-09-09 18:38:05.750 252 12652.58 -5.25 54978.30 88888.00 2011-09-09 18:38:05.875 252 12652.58 -5.28 54978.30 88888.00 2011-09-09 18:38:06.000 252 12652.55 -5.28 54978.30 88888.00 2011-09-09 18:38:06.125 252 12652.62 -5.35 54978.30 88888.00 2011-09-09 18:38:06.250 252 12652.70 -5.40 54978.30 88888.00 2011-09-09 18:38:06.375 252 12652.67 -5.40 54978.32 88888.00 2011-09-09 18:38:06.500 252 12652.60 -5.45 54978.30 88888.00 2011-09-09 18:38:06.625 252 12652.55 -5.45 54978.28 88888.00 2011-09-09 18:38:06.750 252 12652.58 -5.50 54978.28 88888.00 2011-09-09 18:38:06.875 252 12652.62 -5.50 54978.28 88888.00 2011-09-09 18:38:07.000 252 12652.62 -5.50 54978.25 88888.00 2011-09-09 18:38:07.125 252 12652.62 -5.55 54978.25 88888.00 2011-09-09 18:38:07.250 252 12652.58 -5.60 54978.22 88888.00 2011-09-09 18:38:07.375 252 12652.65 -5.60 54978.22 88888.00 2011-09-09 18:38:07.500 252 12652.67 -5.60 54978.22 88888.00 2011-09-09 18:38:07.625 252 12652.70 -5.62 54978.22 88888.00 2011-09-09 18:38:07.750 252 12652.67 -5.62 54978.22 88888.00 2011-09-09 18:38:07.875 252 12652.65 -5.65 54978.22 88888.00 2011-09-09 18:38:08.000 252 12652.65 -5.67 54978.20 88888.00 2011-09-09 18:38:08.125 252 12652.65 -5.70 54978.18 88888.00 2011-09-09 18:38:08.250 252 12652.70 -5.72 54978.18 88888.00 2011-09-09 18:38:08.375 252 12652.73 -5.72 54978.15 88888.00 2011-09-09 18:38:08.500 252 12652.73 -5.78 54978.15 88888.00 2011-09-09 18:38:08.625 252 12652.70 -5.78 54978.15 88888.00 2011-09-09 18:38:08.750 252 12652.70 -5.83 54978.15 88888.00 2011-09-09 18:38:08.875 252 12652.67 -5.85 54978.12 88888.00 2011-09-09 18:38:09.000 252 12652.75 -5.90 54978.10 88888.00 2011-09-09 18:38:09.125 252 12652.75 -5.90 54978.10 88888.00 2011-09-09 18:38:09.250 252 12652.75 -5.92 54978.07 88888.00 2011-09-09 18:38:09.375 252 12652.77 -5.90 54978.10 88888.00 2011-09-09 18:38:09.500 252 12652.77 -5.95 54978.05 88888.00 2011-09-09 18:38:09.625 252 12652.77 -6.00 54978.05 88888.00 2011-09-09 18:38:09.750 252 12652.77 -6.00 54978.05 88888.00 2011-09-09 18:38:09.875 252 12652.77 -6.00 54978.05 88888.00 2011-09-09 18:38:10.000 252 12652.80 -6.05 54978.03 88888.00 2011-09-09 18:38:10.125 252 12652.83 -6.10 54978.00 88888.00 2011-09-09 18:38:10.250 252 12652.83 -6.12 54978.00 88888.00 2011-09-09 18:38:10.375 252 12652.83 -6.15 54977.97 88888.00 2011-09-09 18:38:10.500 252 12652.80 -6.15 54977.97 88888.00 2011-09-09 18:38:10.625 252 12652.88 -6.17 54977.95 88888.00 2011-09-09 18:38:10.750 252 12652.90 -6.15 54977.93 88888.00 2011-09-09 18:38:10.875 252 12652.90 -6.17 54977.93 88888.00 2011-09-09 18:38:11.000 252 12652.90 -6.17 54977.93 88888.00 2011-09-09 18:38:11.125 252 12652.90 -6.20 54977.93 88888.00 2011-09-09 18:38:11.250 252 12652.95 -6.22 54977.93 88888.00 2011-09-09 18:38:11.375 252 12652.98 -6.22 54977.90 88888.00 2011-09-09 18:38:11.500 252 12653.00 -6.25 54977.88 88888.00 2011-09-09 18:38:11.625 252 12653.05 -6.22 54977.88 88888.00 2011-09-09 18:38:11.750 252 12653.08 -6.28 54977.88 88888.00 2011-09-09 18:38:11.875 252 12653.10 -6.28 54977.82 88888.00 2011-09-09 18:38:12.000 252 12653.05 -6.30 54977.80 88888.00 2011-09-09 18:38:12.125 252 12653.10 -6.33 54977.80 88888.00 2011-09-09 18:38:12.250 252 12653.12 -6.33 54977.80 88888.00 2011-09-09 18:38:12.375 252 12653.20 -6.30 54977.80 88888.00 2011-09-09 18:38:12.500 252 12653.20 -6.30 54977.82 88888.00 2011-09-09 18:38:12.625 252 12653.17 -6.33 54977.78 88888.00 2011-09-09 18:38:12.750 252 12653.12 -6.33 54977.78 88888.00 2011-09-09 18:38:12.875 252 12653.15 -6.35 54977.75 88888.00 2011-09-09 18:38:13.000 252 12653.20 -6.35 54977.70 88888.00 2011-09-09 18:38:13.125 252 12653.25 -6.35 54977.72 88888.00 2011-09-09 18:38:13.250 252 12653.23 -6.38 54977.70 88888.00 2011-09-09 18:38:13.375 252 12653.27 -6.38 54977.68 88888.00 2011-09-09 18:38:13.500 252 12653.30 -6.40 54977.68 88888.00 2011-09-09 18:38:13.625 252 12653.27 -6.40 54977.65 88888.00 2011-09-09 18:38:13.750 252 12653.23 -6.42 54977.65 88888.00 2011-09-09 18:38:13.875 252 12653.20 -6.42 54977.62 88888.00 2011-09-09 18:38:14.000 252 12653.23 -6.45 54977.60 88888.00 2011-09-09 18:38:14.125 252 12653.33 -6.45 54977.62 88888.00 2011-09-09 18:38:14.250 252 12653.38 -6.47 54977.62 88888.00 2011-09-09 18:38:14.375 252 12653.38 -6.47 54977.62 88888.00 2011-09-09 18:38:14.500 252 12653.38 -6.50 54977.62 88888.00 2011-09-09 18:38:14.625 252 12653.48 -6.53 54977.60 88888.00 2011-09-09 18:38:14.750 252 12653.45 -6.53 54977.60 88888.00 2011-09-09 18:38:14.875 252 12653.40 -6.55 54977.60 88888.00 2011-09-09 18:38:15.000 252 12653.40 -6.58 54977.60 88888.00 2011-09-09 18:38:15.125 252 12653.45 -6.62 54977.60 88888.00 2011-09-09 18:38:15.250 252 12653.45 -6.67 54977.55 88888.00 2011-09-09 18:38:15.375 252 12653.52 -6.62 54977.53 88888.00 2011-09-09 18:38:15.500 252 12653.55 -6.65 54977.53 88888.00 2011-09-09 18:38:15.625 252 12653.58 -6.70 54977.53 88888.00 2011-09-09 18:38:15.750 252 12653.55 -6.70 54977.47 88888.00 2011-09-09 18:38:15.875 252 12653.58 -6.75 54977.47 88888.00 2011-09-09 18:38:16.000 252 12653.55 -6.75 54977.45 88888.00 2011-09-09 18:38:16.125 252 12653.60 -6.78 54977.45 88888.00 2011-09-09 18:38:16.250 252 12653.58 -6.83 54977.45 88888.00 2011-09-09 18:38:16.375 252 12653.58 -6.83 54977.43 88888.00 2011-09-09 18:38:16.500 252 12653.60 -6.80 54977.43 88888.00 2011-09-09 18:38:16.625 252 12653.70 -6.85 54977.40 88888.00 2011-09-09 18:38:16.750 252 12653.70 -6.88 54977.38 88888.00 2011-09-09 18:38:16.875 252 12653.73 -6.88 54977.35 88888.00 2011-09-09 18:38:17.000 252 12653.77 -6.88 54977.32 88888.00 2011-09-09 18:38:17.125 252 12653.83 -6.90 54977.32 88888.00 2011-09-09 18:38:17.250 252 12653.85 -6.95 54977.35 88888.00 2011-09-09 18:38:17.375 252 12653.83 -6.92 54977.32 88888.00 2011-09-09 18:38:17.500 252 12653.80 -6.92 54977.30 88888.00 2011-09-09 18:38:17.625 252 12653.77 -6.92 54977.30 88888.00 2011-09-09 18:38:17.750 252 12653.80 -6.95 54977.30 88888.00 2011-09-09 18:38:17.875 252 12653.85 -6.95 54977.28 88888.00 2011-09-09 18:38:18.000 252 12653.83 -6.97 54977.28 88888.00 2011-09-09 18:38:18.125 252 12653.77 -6.97 54977.28 88888.00 2011-09-09 18:38:18.250 252 12653.73 -7.00 54977.22 88888.00 2011-09-09 18:38:18.375 252 12653.80 -7.00 54977.22 88888.00 2011-09-09 18:38:18.500 252 12653.92 -7.00 54977.22 88888.00 2011-09-09 18:38:18.625 252 12653.98 -6.97 54977.22 88888.00 2011-09-09 18:38:18.750 252 12654.02 -6.97 54977.20 88888.00 2011-09-09 18:38:18.875 252 12653.98 -6.97 54977.18 88888.00 2011-09-09 18:38:19.000 252 12653.92 -7.03 54977.15 88888.00 2011-09-09 18:38:19.125 252 12653.95 -7.03 54977.15 88888.00 2011-09-09 18:38:19.250 252 12653.95 -7.03 54977.15 88888.00 2011-09-09 18:38:19.375 252 12653.98 -7.05 54977.15 88888.00 2011-09-09 18:38:19.500 252 12653.98 -7.03 54977.12 88888.00 2011-09-09 18:38:19.625 252 12654.00 -7.00 54977.15 88888.00 2011-09-09 18:38:19.750 252 12654.02 -7.00 54977.12 88888.00 2011-09-09 18:38:19.875 252 12654.05 -7.03 54977.12 88888.00 2011-09-09 18:38:20.000 252 12654.10 -7.05 54977.10 88888.00 2011-09-09 18:38:20.125 252 12654.08 -7.00 54977.07 88888.00 2011-09-09 18:38:20.250 252 12654.08 -7.03 54977.10 88888.00 2011-09-09 18:38:20.375 252 12654.15 -7.03 54977.10 88888.00 2011-09-09 18:38:20.500 252 12654.23 -6.97 54977.07 88888.00 2011-09-09 18:38:20.625 252 12654.23 -6.97 54977.05 88888.00 2011-09-09 18:38:20.750 252 12654.20 -6.97 54977.03 88888.00 2011-09-09 18:38:20.875 252 12654.20 -6.97 54977.03 88888.00 2011-09-09 18:38:21.000 252 12654.23 -6.90 54977.03 88888.00 2011-09-09 18:38:21.125 252 12654.25 -6.85 54977.00 88888.00 2011-09-09 18:38:21.250 252 12654.30 -6.85 54976.97 88888.00 2011-09-09 18:38:21.375 252 12654.35 -6.85 54977.00 88888.00 2011-09-09 18:38:21.500 252 12654.40 -6.83 54977.00 88888.00 2011-09-09 18:38:21.625 252 12654.42 -6.85 54976.95 88888.00 2011-09-09 18:38:21.750 252 12654.45 -6.83 54976.95 88888.00 2011-09-09 18:38:21.875 252 12654.45 -6.80 54976.93 88888.00 2011-09-09 18:38:22.000 252 12654.48 -6.78 54976.93 88888.00 2011-09-09 18:38:22.125 252 12654.52 -6.75 54976.90 88888.00 2011-09-09 18:38:22.250 252 12654.52 -6.78 54976.88 88888.00 2011-09-09 18:38:22.375 252 12654.60 -6.75 54976.88 88888.00 2011-09-09 18:38:22.500 252 12654.62 -6.75 54976.88 88888.00 2011-09-09 18:38:22.625 252 12654.70 -6.75 54976.85 88888.00 2011-09-09 18:38:22.750 252 12654.73 -6.72 54976.85 88888.00 2011-09-09 18:38:22.875 252 12654.75 -6.70 54976.82 88888.00 2011-09-09 18:38:23.000 252 12654.77 -6.67 54976.80 88888.00 2011-09-09 18:38:23.125 252 12654.77 -6.67 54976.80 88888.00 2011-09-09 18:38:23.250 252 12654.85 -6.67 54976.82 88888.00 2011-09-09 18:38:23.375 252 12654.92 -6.60 54976.82 88888.00 2011-09-09 18:38:23.500 252 12654.92 -6.65 54976.80 88888.00 2011-09-09 18:38:23.625 252 12654.95 -6.65 54976.78 88888.00 2011-09-09 18:38:23.750 252 12654.98 -6.67 54976.75 88888.00 2011-09-09 18:38:23.875 252 12655.02 -6.67 54976.75 88888.00 2011-09-09 18:38:24.000 252 12655.05 -6.70 54976.72 88888.00 2011-09-09 18:38:24.125 252 12655.08 -6.70 54976.72 88888.00 2011-09-09 18:38:24.250 252 12655.08 -6.70 54976.72 88888.00 2011-09-09 18:38:24.375 252 12655.12 -6.72 54976.68 88888.00 2011-09-09 18:38:24.500 252 12655.12 -6.70 54976.70 88888.00 2011-09-09 18:38:24.625 252 12655.12 -6.67 54976.70 88888.00 2011-09-09 18:38:24.750 252 12655.15 -6.67 54976.70 88888.00 2011-09-09 18:38:24.875 252 12655.20 -6.67 54976.70 88888.00 2011-09-09 18:38:25.000 252 12655.23 -6.67 54976.65 88888.00 2011-09-09 18:38:25.125 252 12655.27 -6.67 54976.65 88888.00 2011-09-09 18:38:25.250 252 12655.38 -6.65 54976.65 88888.00 2011-09-09 18:38:25.375 252 12655.45 -6.62 54976.65 88888.00 2011-09-09 18:38:25.500 252 12655.45 -6.65 54976.62 88888.00 2011-09-09 18:38:25.625 252 12655.48 -6.70 54976.60 88888.00 2011-09-09 18:38:25.750 252 12655.52 -6.70 54976.57 88888.00 2011-09-09 18:38:25.875 252 12655.48 -6.70 54976.57 88888.00 2011-09-09 18:38:26.000 252 12655.48 -6.70 54976.55 88888.00 2011-09-09 18:38:26.125 252 12655.52 -6.70 54976.53 88888.00 2011-09-09 18:38:26.250 252 12655.58 -6.75 54976.55 88888.00 2011-09-09 18:38:26.375 252 12655.70 -6.72 54976.57 88888.00 2011-09-09 18:38:26.500 252 12655.80 -6.75 54976.53 88888.00 2011-09-09 18:38:26.625 252 12655.80 -6.78 54976.47 88888.00 2011-09-09 18:38:26.750 252 12655.80 -6.78 54976.47 88888.00 2011-09-09 18:38:26.875 252 12655.85 -6.80 54976.47 88888.00 2011-09-09 18:38:27.000 252 12655.92 -6.80 54976.45 88888.00 2011-09-09 18:38:27.125 252 12655.90 -6.83 54976.45 88888.00 2011-09-09 18:38:27.250 252 12655.88 -6.85 54976.43 88888.00 2011-09-09 18:38:27.375 252 12655.98 -6.88 54976.40 88888.00 2011-09-09 18:38:27.500 252 12656.02 -6.88 54976.40 88888.00 2011-09-09 18:38:27.625 252 12656.08 -6.90 54976.40 88888.00 2011-09-09 18:38:27.750 252 12656.12 -6.90 54976.35 88888.00 2011-09-09 18:38:27.875 252 12656.23 -6.92 54976.35 88888.00 2011-09-09 18:38:28.000 252 12656.27 -6.92 54976.35 88888.00 2011-09-09 18:38:28.125 252 12656.25 -6.95 54976.38 88888.00 2011-09-09 18:38:28.250 252 12656.27 -6.97 54976.35 88888.00 2011-09-09 18:38:28.375 252 12656.30 -7.00 54976.32 88888.00 2011-09-09 18:38:28.500 252 12656.30 -7.00 54976.32 88888.00 2011-09-09 18:38:28.625 252 12656.33 -7.03 54976.35 88888.00 2011-09-09 18:38:28.750 252 12656.38 -7.03 54976.35 88888.00 2011-09-09 18:38:28.875 252 12656.45 -7.03 54976.35 88888.00 2011-09-09 18:38:29.000 252 12656.48 -7.05 54976.30 88888.00 2011-09-09 18:38:29.125 252 12656.48 -7.12 54976.28 88888.00 2011-09-09 18:38:29.250 252 12656.52 -7.15 54976.25 88888.00 2011-09-09 18:38:29.375 252 12656.60 -7.10 54976.28 88888.00 2011-09-09 18:38:29.500 252 12656.62 -7.10 54976.25 88888.00 2011-09-09 18:38:29.625 252 12656.70 -7.12 54976.25 88888.00 2011-09-09 18:38:29.750 252 12656.73 -7.15 54976.28 88888.00 2011-09-09 18:38:29.875 252 12656.70 -7.17 54976.28 88888.00 2011-09-09 18:38:30.000 252 12656.67 -7.17 54976.25 88888.00 2011-09-09 18:38:30.125 252 12656.73 -7.17 54976.28 88888.00 2011-09-09 18:38:30.250 252 12656.73 -7.22 54976.22 88888.00 2011-09-09 18:38:30.375 252 12656.70 -7.22 54976.22 88888.00 2011-09-09 18:38:30.500 252 12656.62 -7.25 54976.22 88888.00 2011-09-09 18:38:30.625 252 12656.67 -7.25 54976.25 88888.00 2011-09-09 18:38:30.750 252 12656.70 -7.28 54976.25 88888.00 2011-09-09 18:38:30.875 252 12656.73 -7.30 54976.28 88888.00 2011-09-09 18:38:31.000 252 12656.73 -7.33 54976.25 88888.00 2011-09-09 18:38:31.125 252 12656.77 -7.35 54976.28 88888.00 2011-09-09 18:38:31.250 252 12656.77 -7.38 54976.25 88888.00 2011-09-09 18:38:31.375 252 12656.77 -7.38 54976.25 88888.00 2011-09-09 18:38:31.500 252 12656.77 -7.42 54976.22 88888.00 2011-09-09 18:38:31.625 252 12656.80 -7.47 54976.22 88888.00 2011-09-09 18:38:31.750 252 12656.83 -7.47 54976.25 88888.00 2011-09-09 18:38:31.875 252 12656.80 -7.53 54976.25 88888.00 2011-09-09 18:38:32.000 252 12656.80 -7.50 54976.25 88888.00 2011-09-09 18:38:32.125 252 12656.77 -7.53 54976.25 88888.00 2011-09-09 18:38:32.250 252 12656.77 -7.58 54976.22 88888.00 2011-09-09 18:38:32.375 252 12656.80 -7.60 54976.25 88888.00 2011-09-09 18:38:32.500 252 12656.85 -7.65 54976.25 88888.00 2011-09-09 18:38:32.625 252 12656.83 -7.70 54976.22 88888.00 2011-09-09 18:38:32.750 252 12656.83 -7.70 54976.22 88888.00 2011-09-09 18:38:32.875 252 12656.77 -7.75 54976.22 88888.00 2011-09-09 18:38:33.000 252 12656.80 -7.80 54976.25 88888.00 2011-09-09 18:38:33.125 252 12656.80 -7.80 54976.25 88888.00 2011-09-09 18:38:33.250 252 12656.85 -7.85 54976.22 88888.00 2011-09-09 18:38:33.375 252 12656.88 -7.88 54976.22 88888.00 2011-09-09 18:38:33.500 252 12656.85 -7.92 54976.22 88888.00 2011-09-09 18:38:33.625 252 12656.80 -7.97 54976.20 88888.00 2011-09-09 18:38:33.750 252 12656.85 -7.97 54976.20 88888.00 2011-09-09 18:38:33.875 252 12656.83 -8.03 54976.22 88888.00 2011-09-09 18:38:34.000 252 12656.80 -8.05 54976.22 88888.00 2011-09-09 18:38:34.125 252 12656.83 -8.10 54976.22 88888.00 2011-09-09 18:38:34.250 252 12656.80 -8.18 54976.25 88888.00 2011-09-09 18:38:34.375 252 12656.85 -8.20 54976.25 88888.00 2011-09-09 18:38:34.500 252 12656.88 -8.25 54976.25 88888.00 2011-09-09 18:38:34.625 252 12656.85 -8.32 54976.25 88888.00 2011-09-09 18:38:34.750 252 12656.83 -8.38 54976.25 88888.00 2011-09-09 18:38:34.875 252 12656.85 -8.40 54976.22 88888.00 2011-09-09 18:38:35.000 252 12656.83 -8.45 54976.22 88888.00 2011-09-09 18:38:35.125 252 12656.88 -8.50 54976.25 88888.00 2011-09-09 18:38:35.250 252 12656.85 -8.55 54976.28 88888.00 2011-09-09 18:38:35.375 252 12656.83 -8.57 54976.28 88888.00 2011-09-09 18:38:35.500 252 12656.80 -8.60 54976.28 88888.00 2011-09-09 18:38:35.625 252 12656.83 -8.65 54976.30 88888.00 2011-09-09 18:38:35.750 252 12656.80 -8.70 54976.28 88888.00 2011-09-09 18:38:35.875 252 12656.73 -8.78 54976.25 88888.00 2011-09-09 18:38:36.000 252 12656.73 -8.78 54976.30 88888.00 2011-09-09 18:38:36.125 252 12656.80 -8.80 54976.30 88888.00 2011-09-09 18:38:36.250 252 12656.85 -8.88 54976.30 88888.00 2011-09-09 18:38:36.375 252 12656.80 -8.88 54976.28 88888.00 2011-09-09 18:38:36.500 252 12656.75 -8.88 54976.28 88888.00 2011-09-09 18:38:36.625 252 12656.73 -8.95 54976.30 88888.00 2011-09-09 18:38:36.750 252 12656.70 -9.00 54976.30 88888.00 2011-09-09 18:38:36.875 252 12656.67 -9.05 54976.30 88888.00 2011-09-09 18:38:37.000 252 12656.60 -9.05 54976.32 88888.00 2011-09-09 18:38:37.125 252 12656.60 -9.05 54976.35 88888.00 2011-09-09 18:38:37.250 252 12656.58 -9.10 54976.35 88888.00 2011-09-09 18:38:37.375 252 12656.62 -9.10 54976.35 88888.00 2011-09-09 18:38:37.500 252 12656.65 -9.15 54976.32 88888.00 2011-09-09 18:38:37.625 252 12656.58 -9.20 54976.32 88888.00 2011-09-09 18:38:37.750 252 12656.50 -9.28 54976.32 88888.00 2011-09-09 18:38:37.875 252 12656.55 -9.28 54976.35 88888.00 2011-09-09 18:38:38.000 252 12656.58 -9.30 54976.35 88888.00 2011-09-09 18:38:38.125 252 12656.52 -9.32 54976.35 88888.00 2011-09-09 18:38:38.250 252 12656.48 -9.40 54976.38 88888.00 2011-09-09 18:38:38.375 252 12656.50 -9.38 54976.38 88888.00 2011-09-09 18:38:38.500 252 12656.48 -9.40 54976.40 88888.00 2011-09-09 18:38:38.625 252 12656.38 -9.47 54976.40 88888.00 2011-09-09 18:38:38.750 252 12656.35 -9.47 54976.40 88888.00 2011-09-09 18:38:38.875 252 12656.38 -9.47 54976.43 88888.00 2011-09-09 18:38:39.000 252 12656.38 -9.53 54976.43 88888.00 2011-09-09 18:38:39.125 252 12656.27 -9.60 54976.43 88888.00 2011-09-09 18:38:39.250 252 12656.12 -9.65 54976.45 88888.00 2011-09-09 18:38:39.375 252 12656.08 -9.62 54976.45 88888.00 2011-09-09 18:38:39.500 252 12656.10 -9.68 54976.47 88888.00 2011-09-09 18:38:39.625 252 12656.15 -9.70 54976.50 88888.00 2011-09-09 18:38:39.750 252 12656.15 -9.70 54976.50 88888.00 2011-09-09 18:38:39.875 252 12656.10 -9.72 54976.50 88888.00 2011-09-09 18:38:40.000 252 12656.12 -9.78 54976.50 88888.00 2011-09-09 18:38:40.125 252 12656.08 -9.80 54976.53 88888.00 2011-09-09 18:38:40.250 252 12655.98 -9.88 54976.50 88888.00 2011-09-09 18:38:40.375 252 12656.00 -9.88 54976.53 88888.00 2011-09-09 18:38:40.500 252 12655.98 -9.90 54976.55 88888.00 2011-09-09 18:38:40.625 252 12655.98 -9.95 54976.55 88888.00 2011-09-09 18:38:40.750 252 12655.95 -9.97 54976.57 88888.00 2011-09-09 18:38:40.875 252 12655.92 -10.00 54976.55 88888.00 2011-09-09 18:38:41.000 252 12655.92 -10.03 54976.55 88888.00 2011-09-09 18:38:41.125 252 12655.90 -10.05 54976.55 88888.00 2011-09-09 18:38:41.250 252 12655.90 -10.10 54976.57 88888.00 2011-09-09 18:38:41.375 252 12655.92 -10.10 54976.57 88888.00 2011-09-09 18:38:41.500 252 12655.88 -10.10 54976.57 88888.00 2011-09-09 18:38:41.625 252 12655.77 -10.10 54976.57 88888.00 2011-09-09 18:38:41.750 252 12655.70 -10.20 54976.60 88888.00 2011-09-09 18:38:41.875 252 12655.62 -10.22 54976.62 88888.00 2011-09-09 18:38:42.000 252 12655.58 -10.20 54976.62 88888.00 2011-09-09 18:38:42.125 252 12655.55 -10.20 54976.65 88888.00 2011-09-09 18:38:42.250 252 12655.50 -10.28 54976.65 88888.00 2011-09-09 18:38:42.375 252 12655.50 -10.28 54976.65 88888.00 2011-09-09 18:38:42.500 252 12655.48 -10.32 54976.65 88888.00 2011-09-09 18:38:42.625 252 12655.45 -10.35 54976.65 88888.00 2011-09-09 18:38:42.750 252 12655.42 -10.35 54976.68 88888.00 2011-09-09 18:38:42.875 252 12655.38 -10.35 54976.70 88888.00 2011-09-09 18:38:43.000 252 12655.38 -10.35 54976.70 88888.00 2011-09-09 18:38:43.125 252 12655.38 -10.38 54976.72 88888.00 2011-09-09 18:38:43.250 252 12655.35 -10.38 54976.75 88888.00 2011-09-09 18:38:43.375 252 12655.35 -10.35 54976.75 88888.00 2011-09-09 18:38:43.500 252 12655.30 -10.38 54976.75 88888.00 2011-09-09 18:38:43.625 252 12655.25 -10.38 54976.78 88888.00 2011-09-09 18:38:43.750 252 12655.23 -10.40 54976.78 88888.00 2011-09-09 18:38:43.875 252 12655.17 -10.40 54976.78 88888.00 2011-09-09 18:38:44.000 252 12655.20 -10.43 54976.78 88888.00 2011-09-09 18:38:44.125 252 12655.17 -10.43 54976.78 88888.00 2011-09-09 18:38:44.250 252 12655.08 -10.47 54976.80 88888.00 2011-09-09 18:38:44.375 252 12655.08 -10.45 54976.78 88888.00 2011-09-09 18:38:44.500 252 12655.08 -10.47 54976.78 88888.00 2011-09-09 18:38:44.625 252 12655.05 -10.45 54976.80 88888.00 2011-09-09 18:38:44.750 252 12655.08 -10.47 54976.80 88888.00 2011-09-09 18:38:44.875 252 12655.05 -10.53 54976.82 88888.00 2011-09-09 18:38:45.000 252 12655.02 -10.53 54976.82 88888.00 2011-09-09 18:38:45.125 252 12655.02 -10.50 54976.85 88888.00 2011-09-09 18:38:45.250 252 12654.98 -10.55 54976.85 88888.00 2011-09-09 18:38:45.375 252 12654.98 -10.55 54976.85 88888.00 2011-09-09 18:38:45.500 252 12654.92 -10.60 54976.85 88888.00 2011-09-09 18:38:45.625 252 12654.88 -10.57 54976.90 88888.00 2011-09-09 18:38:45.750 252 12654.88 -10.60 54976.90 88888.00 2011-09-09 18:38:45.875 252 12654.88 -10.65 54976.90 88888.00 2011-09-09 18:38:46.000 252 12654.85 -10.68 54976.90 88888.00 2011-09-09 18:38:46.125 252 12654.80 -10.68 54976.93 88888.00 2011-09-09 18:38:46.250 252 12654.73 -10.70 54976.93 88888.00 2011-09-09 18:38:46.375 252 12654.77 -10.70 54976.97 88888.00 2011-09-09 18:38:46.500 252 12654.75 -10.78 54977.00 88888.00 2011-09-09 18:38:46.625 252 12654.73 -10.80 54976.95 88888.00 2011-09-09 18:38:46.750 252 12654.77 -10.82 54977.00 88888.00 2011-09-09 18:38:46.875 252 12654.77 -10.85 54977.00 88888.00 2011-09-09 18:38:47.000 252 12654.75 -10.90 54977.00 88888.00 2011-09-09 18:38:47.125 252 12654.73 -10.93 54977.00 88888.00 2011-09-09 18:38:47.250 252 12654.65 -10.97 54977.03 88888.00 2011-09-09 18:38:47.375 252 12654.65 -11.00 54977.03 88888.00 2011-09-09 18:38:47.500 252 12654.67 -11.07 54977.00 88888.00 2011-09-09 18:38:47.625 252 12654.67 -11.12 54977.03 88888.00 2011-09-09 18:38:47.750 252 12654.62 -11.15 54977.05 88888.00 2011-09-09 18:38:47.875 252 12654.62 -11.20 54977.05 88888.00 2011-09-09 18:38:48.000 252 12654.55 -11.22 54977.05 88888.00 2011-09-09 18:38:48.125 252 12654.50 -11.30 54977.07 88888.00 2011-09-09 18:38:48.250 252 12654.42 -11.35 54977.10 88888.00 2011-09-09 18:38:48.375 252 12654.48 -11.30 54977.12 88888.00 2011-09-09 18:38:48.500 252 12654.50 -11.35 54977.12 88888.00 2011-09-09 18:38:48.625 252 12654.48 -11.45 54977.12 88888.00 2011-09-09 18:38:48.750 252 12654.50 -11.47 54977.12 88888.00 2011-09-09 18:38:48.875 252 12654.55 -11.47 54977.15 88888.00 2011-09-09 18:38:49.000 252 12654.55 -11.53 54977.18 88888.00 2011-09-09 18:38:49.125 252 12654.52 -11.57 54977.18 88888.00 2011-09-09 18:38:49.250 252 12654.50 -11.62 54977.15 88888.00 2011-09-09 18:38:49.375 252 12654.52 -11.65 54977.15 88888.00 2011-09-09 18:38:49.500 252 12654.45 -11.65 54977.18 88888.00 2011-09-09 18:38:49.625 252 12654.40 -11.65 54977.18 88888.00 2011-09-09 18:38:49.750 252 12654.38 -11.75 54977.18 88888.00 2011-09-09 18:38:49.875 252 12654.38 -11.78 54977.20 88888.00 2011-09-09 18:38:50.000 252 12654.35 -11.80 54977.20 88888.00 2011-09-09 18:38:50.125 252 12654.30 -11.78 54977.22 88888.00 2011-09-09 18:38:50.250 252 12654.23 -11.85 54977.25 88888.00 2011-09-09 18:38:50.375 252 12654.23 -11.88 54977.25 88888.00 2011-09-09 18:38:50.500 252 12654.25 -11.90 54977.22 88888.00 2011-09-09 18:38:50.625 252 12654.25 -11.90 54977.25 88888.00 2011-09-09 18:38:50.750 252 12654.20 -11.90 54977.25 88888.00 2011-09-09 18:38:50.875 252 12654.17 -11.95 54977.28 88888.00 2011-09-09 18:38:51.000 252 12654.15 -11.97 54977.28 88888.00 2011-09-09 18:38:51.125 252 12654.15 -12.03 54977.28 88888.00 2011-09-09 18:38:51.250 252 12654.08 -12.05 54977.30 88888.00 2011-09-09 18:38:51.375 252 12654.10 -12.03 54977.32 88888.00 2011-09-09 18:38:51.500 252 12654.08 -12.03 54977.32 88888.00 2011-09-09 18:38:51.625 252 12654.08 -12.07 54977.32 88888.00 2011-09-09 18:38:51.750 252 12654.05 -12.10 54977.38 88888.00 2011-09-09 18:38:51.875 252 12654.00 -12.15 54977.38 88888.00 2011-09-09 18:38:52.000 252 12653.95 -12.20 54977.35 88888.00 2011-09-09 18:38:52.125 252 12654.00 -12.22 54977.35 88888.00 2011-09-09 18:38:52.250 252 12654.10 -12.28 54977.38 88888.00 2011-09-09 18:38:52.375 252 12654.08 -12.25 54977.40 88888.00 2011-09-09 18:38:52.500 252 12653.92 -12.25 54977.43 88888.00 2011-09-09 18:38:52.625 252 12653.92 -12.32 54977.40 88888.00 2011-09-09 18:38:52.750 252 12653.92 -12.38 54977.43 88888.00 2011-09-09 18:38:52.875 252 12653.90 -12.38 54977.45 88888.00 2011-09-09 18:38:53.000 252 12653.88 -12.38 54977.45 88888.00 2011-09-09 18:38:53.125 252 12653.83 -12.43 54977.45 88888.00 2011-09-09 18:38:53.250 252 12653.80 -12.50 54977.45 88888.00 2011-09-09 18:38:53.375 252 12653.83 -12.50 54977.45 88888.00 2011-09-09 18:38:53.500 252 12653.75 -12.57 54977.45 88888.00 2011-09-09 18:38:53.625 252 12653.70 -12.57 54977.47 88888.00 2011-09-09 18:38:53.750 252 12653.67 -12.60 54977.50 88888.00 2011-09-09 18:38:53.875 252 12653.65 -12.65 54977.50 88888.00 2011-09-09 18:38:54.000 252 12653.67 -12.68 54977.53 88888.00 2011-09-09 18:38:54.125 252 12653.67 -12.72 54977.53 88888.00 2011-09-09 18:38:54.250 252 12653.60 -12.78 54977.55 88888.00 2011-09-09 18:38:54.375 252 12653.60 -12.78 54977.57 88888.00 2011-09-09 18:38:54.500 252 12653.60 -12.80 54977.60 88888.00 2011-09-09 18:38:54.625 252 12653.60 -12.85 54977.60 88888.00 2011-09-09 18:38:54.750 252 12653.60 -12.90 54977.60 88888.00 2011-09-09 18:38:54.875 252 12653.62 -12.97 54977.60 88888.00 2011-09-09 18:38:55.000 252 12653.58 -13.00 54977.57 88888.00 2011-09-09 18:38:55.125 252 12653.52 -13.03 54977.60 88888.00 2011-09-09 18:38:55.250 252 12653.48 -13.05 54977.65 88888.00 2011-09-09 18:38:55.375 252 12653.45 -13.10 54977.62 88888.00 2011-09-09 18:38:55.500 252 12653.42 -13.18 54977.62 88888.00 2011-09-09 18:38:55.625 252 12653.48 -13.15 54977.65 88888.00 2011-09-09 18:38:55.750 252 12653.48 -13.12 54977.68 88888.00 2011-09-09 18:38:55.875 252 12653.45 -13.18 54977.70 88888.00 2011-09-09 18:38:56.000 252 12653.42 -13.22 54977.68 88888.00 2011-09-09 18:38:56.125 252 12653.40 -13.30 54977.68 88888.00 2011-09-09 18:38:56.250 252 12653.30 -13.38 54977.72 88888.00 2011-09-09 18:38:56.375 252 12653.27 -13.32 54977.75 88888.00 2011-09-09 18:38:56.500 252 12653.20 -13.38 54977.72 88888.00 2011-09-09 18:38:56.625 252 12653.12 -13.40 54977.72 88888.00 2011-09-09 18:38:56.750 252 12653.12 -13.40 54977.75 88888.00 2011-09-09 18:38:56.875 252 12653.12 -13.43 54977.78 88888.00 2011-09-09 18:38:57.000 252 12653.12 -13.47 54977.75 88888.00 2011-09-09 18:38:57.125 252 12653.10 -13.50 54977.78 88888.00 2011-09-09 18:38:57.250 252 12653.02 -13.53 54977.80 88888.00 2011-09-09 18:38:57.375 252 12653.02 -13.53 54977.82 88888.00 2011-09-09 18:38:57.500 252 12653.00 -13.53 54977.85 88888.00 2011-09-09 18:38:57.625 252 12653.00 -13.50 54977.82 88888.00 2011-09-09 18:38:57.750 252 12652.95 -13.53 54977.85 88888.00 2011-09-09 18:38:57.875 252 12652.95 -13.50 54977.82 88888.00 2011-09-09 18:38:58.000 252 12652.95 -13.53 54977.85 88888.00 2011-09-09 18:38:58.125 252 12652.92 -13.53 54977.85 88888.00 2011-09-09 18:38:58.250 252 12652.85 -13.57 54977.88 88888.00 2011-09-09 18:38:58.375 252 12652.77 -13.57 54977.88 88888.00 2011-09-09 18:38:58.500 252 12652.65 -13.55 54977.90 88888.00 2011-09-09 18:38:58.625 252 12652.67 -13.55 54977.90 88888.00 2011-09-09 18:38:58.750 252 12652.65 -13.55 54977.93 88888.00 2011-09-09 18:38:58.875 252 12652.58 -13.57 54977.93 88888.00 2011-09-09 18:38:59.000 252 12652.50 -13.57 54977.90 88888.00 2011-09-09 18:38:59.125 252 12652.50 -13.57 54977.93 88888.00 2011-09-09 18:38:59.250 252 12652.50 -13.57 54977.95 88888.00 2011-09-09 18:38:59.375 252 12652.50 -13.57 54977.95 88888.00 2011-09-09 18:38:59.500 252 12652.45 -13.57 54977.95 88888.00 2011-09-09 18:38:59.625 252 12652.42 -13.57 54977.95 88888.00 2011-09-09 18:38:59.750 252 12652.38 -13.60 54977.97 88888.00 2011-09-09 18:38:59.875 252 12652.35 -13.65 54977.97 88888.00 2011-09-09 18:39:00.000 252 12652.33 -13.65 54978.00 88888.00 2011-09-09 18:39:00.125 252 12652.27 -13.62 54978.03 88888.00 2011-09-09 18:39:00.250 252 12652.17 -13.62 54978.03 88888.00 2011-09-09 18:39:00.375 252 12652.17 -13.62 54978.03 88888.00 2011-09-09 18:39:00.500 252 12652.10 -13.62 54978.05 88888.00 2011-09-09 18:39:00.625 252 12652.05 -13.65 54978.07 88888.00 2011-09-09 18:39:00.750 252 12652.00 -13.68 54978.07 88888.00 2011-09-09 18:39:00.875 252 12651.95 -13.68 54978.07 88888.00 2011-09-09 18:39:01.000 252 12651.92 -13.68 54978.05 88888.00 2011-09-09 18:39:01.125 252 12651.90 -13.65 54978.07 88888.00 2011-09-09 18:39:01.250 252 12651.85 -13.70 54978.07 88888.00 2011-09-09 18:39:01.375 252 12651.88 -13.68 54978.10 88888.00 2011-09-09 18:39:01.500 252 12651.80 -13.68 54978.12 88888.00 2011-09-09 18:39:01.625 252 12651.70 -13.70 54978.12 88888.00 2011-09-09 18:39:01.750 252 12651.65 -13.68 54978.12 88888.00 2011-09-09 18:39:01.875 252 12651.60 -13.65 54978.12 88888.00 2011-09-09 18:39:02.000 252 12651.50 -13.68 54978.15 88888.00 2011-09-09 18:39:02.125 252 12651.45 -13.72 54978.18 88888.00 2011-09-09 18:39:02.250 252 12651.33 -13.75 54978.18 88888.00 2011-09-09 18:39:02.375 252 12651.27 -13.72 54978.20 88888.00 2011-09-09 18:39:02.500 252 12651.30 -13.70 54978.20 88888.00 2011-09-09 18:39:02.625 252 12651.27 -13.72 54978.22 88888.00 2011-09-09 18:39:02.750 252 12651.15 -13.72 54978.22 88888.00 2011-09-09 18:39:02.875 252 12651.02 -13.75 54978.22 88888.00 2011-09-09 18:39:03.000 252 12651.00 -13.75 54978.25 88888.00 2011-09-09 18:39:03.125 252 12650.98 -13.72 54978.28 88888.00 2011-09-09 18:39:03.250 252 12650.88 -13.75 54978.28 88888.00 2011-09-09 18:39:03.375 252 12650.83 -13.78 54978.25 88888.00 2011-09-09 18:39:03.500 252 12650.80 -13.75 54978.28 88888.00 2011-09-09 18:39:03.625 252 12650.75 -13.75 54978.28 88888.00 2011-09-09 18:39:03.750 252 12650.65 -13.75 54978.28 88888.00 2011-09-09 18:39:03.875 252 12650.60 -13.78 54978.30 88888.00 2011-09-09 18:39:04.000 252 12650.52 -13.75 54978.30 88888.00 2011-09-09 18:39:04.125 252 12650.45 -13.78 54978.32 88888.00 2011-09-09 18:39:04.250 252 12650.40 -13.80 54978.35 88888.00 2011-09-09 18:39:04.375 252 12650.40 -13.80 54978.35 88888.00 2011-09-09 18:39:04.500 252 12650.38 -13.80 54978.35 88888.00 2011-09-09 18:39:04.625 252 12650.30 -13.85 54978.38 88888.00 2011-09-09 18:39:04.750 252 12650.17 -13.80 54978.43 88888.00 2011-09-09 18:39:04.875 252 12650.10 -13.80 54978.43 88888.00 2011-09-09 18:39:05.000 252 12650.05 -13.82 54978.43 88888.00 2011-09-09 18:39:05.125 252 12649.92 -13.78 54978.43 88888.00 2011-09-09 18:39:05.250 252 12649.77 -13.82 54978.40 88888.00 2011-09-09 18:39:05.375 252 12649.73 -13.80 54978.43 88888.00 2011-09-09 18:39:05.500 252 12649.67 -13.78 54978.43 88888.00 2011-09-09 18:39:05.625 252 12649.67 -13.78 54978.47 88888.00 2011-09-09 18:39:05.750 252 12649.62 -13.78 54978.45 88888.00 2011-09-09 18:39:05.875 252 12649.52 -13.75 54978.45 88888.00 2011-09-09 18:39:06.000 252 12649.42 -13.75 54978.45 88888.00 2011-09-09 18:39:06.125 252 12649.35 -13.75 54978.47 88888.00 2011-09-09 18:39:06.250 252 12649.27 -13.70 54978.53 88888.00 2011-09-09 18:39:06.375 252 12649.20 -13.68 54978.50 88888.00 2011-09-09 18:39:06.500 252 12649.12 -13.68 54978.53 88888.00 2011-09-09 18:39:06.625 252 12649.08 -13.68 54978.55 88888.00 2011-09-09 18:39:06.750 252 12649.02 -13.65 54978.55 88888.00 2011-09-09 18:39:06.875 252 12649.02 -13.62 54978.57 88888.00 2011-09-09 18:39:07.000 252 12648.92 -13.60 54978.57 88888.00 2011-09-09 18:39:07.125 252 12648.85 -13.57 54978.60 88888.00 2011-09-09 18:39:07.250 252 12648.80 -13.60 54978.62 88888.00 2011-09-09 18:39:07.375 252 12648.80 -13.53 54978.62 88888.00 2011-09-09 18:39:07.500 252 12648.75 -13.47 54978.65 88888.00 2011-09-09 18:39:07.625 252 12648.67 -13.50 54978.62 88888.00 2011-09-09 18:39:07.750 252 12648.60 -13.50 54978.65 88888.00 2011-09-09 18:39:07.875 252 12648.55 -13.47 54978.65 88888.00 2011-09-09 18:39:08.000 252 12648.50 -13.45 54978.68 88888.00 2011-09-09 18:39:08.125 252 12648.40 -13.40 54978.68 88888.00 2011-09-09 18:39:08.250 252 12648.27 -13.35 54978.70 88888.00 2011-09-09 18:39:08.375 252 12648.27 -13.30 54978.72 88888.00 2011-09-09 18:39:08.500 252 12648.20 -13.28 54978.72 88888.00 2011-09-09 18:39:08.625 252 12648.12 -13.25 54978.72 88888.00 2011-09-09 18:39:08.750 252 12648.05 -13.20 54978.72 88888.00 2011-09-09 18:39:08.875 252 12648.00 -13.15 54978.75 88888.00 2011-09-09 18:39:09.000 252 12647.92 -13.12 54978.75 88888.00 2011-09-09 18:39:09.125 252 12647.88 -13.07 54978.75 88888.00 2011-09-09 18:39:09.250 252 12647.80 -13.03 54978.78 88888.00 2011-09-09 18:39:09.375 252 12647.80 -12.97 54978.75 88888.00 2011-09-09 18:39:09.500 252 12647.67 -12.93 54978.80 88888.00 2011-09-09 18:39:09.625 252 12647.58 -12.88 54978.80 88888.00 2011-09-09 18:39:09.750 252 12647.50 -12.82 54978.82 88888.00 2011-09-09 18:39:09.875 252 12647.40 -12.78 54978.85 88888.00 2011-09-09 18:39:10.000 252 12647.33 -12.75 54978.82 88888.00 2011-09-09 18:39:10.125 252 12647.27 -12.72 54978.82 88888.00 2011-09-09 18:39:10.250 252 12647.20 -12.68 54978.82 88888.00 2011-09-09 18:39:10.375 252 12647.20 -12.57 54978.85 88888.00 2011-09-09 18:39:10.500 252 12647.15 -12.50 54978.82 88888.00 2011-09-09 18:39:10.625 252 12647.10 -12.45 54978.82 88888.00 2011-09-09 18:39:10.750 252 12647.12 -12.38 54978.85 88888.00 2011-09-09 18:39:10.875 252 12647.08 -12.32 54978.85 88888.00 2011-09-09 18:39:11.000 252 12646.98 -12.28 54978.85 88888.00 2011-09-09 18:39:11.125 252 12646.88 -12.20 54978.88 88888.00 2011-09-09 18:39:11.250 252 12646.83 -12.18 54978.90 88888.00 2011-09-09 18:39:11.375 252 12646.85 -12.12 54978.90 88888.00 2011-09-09 18:39:11.500 252 12646.80 -12.05 54978.85 88888.00 2011-09-09 18:39:11.625 252 12646.73 -12.00 54978.85 88888.00 2011-09-09 18:39:11.750 252 12646.70 -11.93 54978.88 88888.00 2011-09-09 18:39:11.875 252 12646.65 -11.90 54978.90 88888.00 2011-09-09 18:39:12.000 252 12646.65 -11.88 54978.90 88888.00 2011-09-09 18:39:12.125 252 12646.58 -11.78 54978.90 88888.00 2011-09-09 18:39:12.250 252 12646.50 -11.72 54978.88 88888.00 2011-09-09 18:39:12.375 252 12646.45 -11.68 54978.88 88888.00 2011-09-09 18:39:12.500 252 12646.40 -11.60 54978.90 88888.00 2011-09-09 18:39:12.625 252 12646.38 -11.53 54978.93 88888.00 2011-09-09 18:39:12.750 252 12646.38 -11.50 54978.93 88888.00 2011-09-09 18:39:12.875 252 12646.35 -11.43 54978.90 88888.00 2011-09-09 18:39:13.000 252 12646.30 -11.35 54978.93 88888.00 2011-09-09 18:39:13.125 252 12646.30 -11.30 54978.95 88888.00 2011-09-09 18:39:13.250 252 12646.23 -11.28 54978.93 88888.00 2011-09-09 18:39:13.375 252 12646.20 -11.22 54978.93 88888.00 2011-09-09 18:39:13.500 252 12646.17 -11.20 54978.95 88888.00 2011-09-09 18:39:13.625 252 12646.15 -11.18 54978.95 88888.00 2011-09-09 18:39:13.750 252 12646.10 -11.10 54978.97 88888.00 2011-09-09 18:39:13.875 252 12646.02 -11.05 54978.97 88888.00 2011-09-09 18:39:14.000 252 12645.92 -11.03 54978.95 88888.00 2011-09-09 18:39:14.125 252 12645.90 -11.00 54978.95 88888.00 2011-09-09 18:39:14.250 252 12645.85 -10.97 54978.95 88888.00 2011-09-09 18:39:14.375 252 12645.83 -10.90 54978.95 88888.00 2011-09-09 18:39:14.500 252 12645.83 -10.82 54978.97 88888.00 2011-09-09 18:39:14.625 252 12645.73 -10.80 54979.00 88888.00 2011-09-09 18:39:14.750 252 12645.73 -10.75 54978.97 88888.00 2011-09-09 18:39:14.875 252 12645.80 -10.72 54978.97 88888.00 2011-09-09 18:39:15.000 252 12645.73 -10.68 54978.97 88888.00 2011-09-09 18:39:15.125 252 12645.65 -10.65 54979.00 88888.00 2011-09-09 18:39:15.250 252 12645.62 -10.57 54979.00 88888.00 2011-09-09 18:39:15.375 252 12645.60 -10.55 54979.00 88888.00 2011-09-09 18:39:15.500 252 12645.60 -10.50 54979.00 88888.00 2011-09-09 18:39:15.625 252 12645.58 -10.50 54978.97 88888.00 2011-09-09 18:39:15.750 252 12645.58 -10.47 54979.00 88888.00 2011-09-09 18:39:15.875 252 12645.55 -10.45 54979.00 88888.00 2011-09-09 18:39:16.000 252 12645.50 -10.40 54978.97 88888.00 2011-09-09 18:39:16.125 252 12645.40 -10.35 54978.97 88888.00 2011-09-09 18:39:16.250 252 12645.38 -10.35 54978.95 88888.00 2011-09-09 18:39:16.375 252 12645.38 -10.28 54979.00 88888.00 2011-09-09 18:39:16.500 252 12645.38 -10.22 54979.00 88888.00 2011-09-09 18:39:16.625 252 12645.40 -10.20 54979.00 88888.00 2011-09-09 18:39:16.750 252 12645.38 -10.20 54979.00 88888.00 2011-09-09 18:39:16.875 252 12645.38 -10.12 54978.97 88888.00 2011-09-09 18:39:17.000 252 12645.33 -10.10 54978.97 88888.00 2011-09-09 18:39:17.125 252 12645.30 -10.05 54979.00 88888.00 2011-09-09 18:39:17.250 252 12645.27 -10.03 54978.97 88888.00 2011-09-09 18:39:17.375 252 12645.35 -9.93 54978.97 88888.00 2011-09-09 18:39:17.500 252 12645.38 -9.88 54978.97 88888.00 2011-09-09 18:39:17.625 252 12645.38 -9.85 54979.00 88888.00 2011-09-09 18:39:17.750 252 12645.35 -9.80 54979.00 88888.00 2011-09-09 18:39:17.875 252 12645.25 -9.80 54978.95 88888.00 2011-09-09 18:39:18.000 252 12645.30 -9.78 54978.95 88888.00 2011-09-09 18:39:18.125 252 12645.27 -9.72 54978.95 88888.00 2011-09-09 18:39:18.250 252 12645.23 -9.68 54978.97 88888.00 2011-09-09 18:39:18.375 252 12645.20 -9.60 54978.97 88888.00 2011-09-09 18:39:18.500 252 12645.25 -9.57 54978.95 88888.00 2011-09-09 18:39:18.625 252 12645.23 -9.57 54978.95 88888.00 2011-09-09 18:39:18.750 252 12645.20 -9.53 54978.95 88888.00 2011-09-09 18:39:18.875 252 12645.25 -9.53 54978.93 88888.00 2011-09-09 18:39:19.000 252 12645.27 -9.47 54978.93 88888.00 2011-09-09 18:39:19.125 252 12645.27 -9.43 54978.93 88888.00 2011-09-09 18:39:19.250 252 12645.17 -9.43 54978.95 88888.00 2011-09-09 18:39:19.375 252 12645.17 -9.43 54978.93 88888.00 2011-09-09 18:39:19.500 252 12645.23 -9.35 54978.93 88888.00 2011-09-09 18:39:19.625 252 12645.23 -9.32 54978.93 88888.00 2011-09-09 18:39:19.750 252 12645.27 -9.30 54978.93 88888.00 2011-09-09 18:39:19.875 252 12645.27 -9.28 54978.93 88888.00 2011-09-09 18:39:20.000 252 12645.20 -9.25 54978.88 88888.00 2011-09-09 18:39:20.125 252 12645.15 -9.22 54978.88 88888.00 2011-09-09 18:39:20.250 252 12645.17 -9.20 54978.90 88888.00 2011-09-09 18:39:20.375 252 12645.25 -9.18 54978.90 88888.00 2011-09-09 18:39:20.500 252 12645.23 -9.12 54978.90 88888.00 2011-09-09 18:39:20.625 252 12645.25 -9.12 54978.93 88888.00 2011-09-09 18:39:20.750 252 12645.25 -9.12 54978.93 88888.00 2011-09-09 18:39:20.875 252 12645.23 -9.10 54978.93 88888.00 2011-09-09 18:39:21.000 252 12645.23 -9.12 54978.90 88888.00 2011-09-09 18:39:21.125 252 12645.25 -9.07 54978.90 88888.00 2011-09-09 18:39:21.250 252 12645.23 -9.07 54978.90 88888.00 2011-09-09 18:39:21.375 252 12645.30 -9.03 54978.88 88888.00 2011-09-09 18:39:21.500 252 12645.33 -9.00 54978.85 88888.00 2011-09-09 18:39:21.625 252 12645.38 -8.97 54978.85 88888.00 2011-09-09 18:39:21.750 252 12645.35 -8.97 54978.85 88888.00 2011-09-09 18:39:21.875 252 12645.35 -9.00 54978.85 88888.00 2011-09-09 18:39:22.000 252 12645.35 -9.00 54978.82 88888.00 2011-09-09 18:39:22.125 252 12645.38 -9.00 54978.82 88888.00 2011-09-09 18:39:22.250 252 12645.35 -9.03 54978.80 88888.00 2011-09-09 18:39:22.375 252 12645.35 -8.97 54978.78 88888.00 2011-09-09 18:39:22.500 252 12645.40 -8.95 54978.78 88888.00 2011-09-09 18:39:22.625 252 12645.42 -8.93 54978.80 88888.00 2011-09-09 18:39:22.750 252 12645.40 -8.90 54978.80 88888.00 2011-09-09 18:39:22.875 252 12645.42 -8.90 54978.80 88888.00 2011-09-09 18:39:23.000 252 12645.48 -8.90 54978.75 88888.00 2011-09-09 18:39:23.125 252 12645.50 -8.85 54978.78 88888.00 2011-09-09 18:39:23.250 252 12645.45 -8.88 54978.75 88888.00 2011-09-09 18:39:23.375 252 12645.48 -8.85 54978.72 88888.00 2011-09-09 18:39:23.500 252 12645.45 -8.85 54978.75 88888.00 2011-09-09 18:39:23.625 252 12645.48 -8.85 54978.75 88888.00 2011-09-09 18:39:23.750 252 12645.50 -8.85 54978.72 88888.00 2011-09-09 18:39:23.875 252 12645.50 -8.85 54978.70 88888.00 2011-09-09 18:39:24.000 252 12645.50 -8.82 54978.70 88888.00 2011-09-09 18:39:24.125 252 12645.50 -8.82 54978.70 88888.00 2011-09-09 18:39:24.250 252 12645.45 -8.82 54978.70 88888.00 2011-09-09 18:39:24.375 252 12645.55 -8.78 54978.70 88888.00 2011-09-09 18:39:24.500 252 12645.58 -8.80 54978.70 88888.00 2011-09-09 18:39:24.625 252 12645.55 -8.78 54978.72 88888.00 2011-09-09 18:39:24.750 252 12645.58 -8.80 54978.65 88888.00 2011-09-09 18:39:24.875 252 12645.55 -8.78 54978.68 88888.00 2011-09-09 18:39:25.000 252 12645.55 -8.78 54978.65 88888.00 2011-09-09 18:39:25.125 252 12645.60 -8.78 54978.65 88888.00 2011-09-09 18:39:25.250 252 12645.60 -8.80 54978.70 88888.00 2011-09-09 18:39:25.375 252 12645.58 -8.80 54978.70 88888.00 2011-09-09 18:39:25.500 252 12645.62 -8.78 54978.68 88888.00 2011-09-09 18:39:25.625 252 12645.67 -8.80 54978.68 88888.00 2011-09-09 18:39:25.750 252 12645.67 -8.82 54978.65 88888.00 2011-09-09 18:39:25.875 252 12645.62 -8.80 54978.68 88888.00 2011-09-09 18:39:26.000 252 12645.58 -8.78 54978.68 88888.00 2011-09-09 18:39:26.125 252 12645.62 -8.78 54978.68 88888.00 2011-09-09 18:39:26.250 252 12645.67 -8.80 54978.68 88888.00 2011-09-09 18:39:26.375 252 12645.73 -8.78 54978.68 88888.00 2011-09-09 18:39:26.500 252 12645.70 -8.78 54978.65 88888.00 2011-09-09 18:39:26.625 252 12645.70 -8.78 54978.65 88888.00 2011-09-09 18:39:26.750 252 12645.62 -8.80 54978.65 88888.00 2011-09-09 18:39:26.875 252 12645.65 -8.80 54978.62 88888.00 2011-09-09 18:39:27.000 252 12645.73 -8.82 54978.62 88888.00 2011-09-09 18:39:27.125 252 12645.80 -8.82 54978.60 88888.00 2011-09-09 18:39:27.250 252 12645.77 -8.85 54978.62 88888.00 2011-09-09 18:39:27.375 252 12645.83 -8.80 54978.62 88888.00 2011-09-09 18:39:27.500 252 12645.85 -8.80 54978.60 88888.00 2011-09-09 18:39:27.625 252 12645.85 -8.80 54978.62 88888.00 2011-09-09 18:39:27.750 252 12645.80 -8.82 54978.60 88888.00 2011-09-09 18:39:27.875 252 12645.77 -8.82 54978.57 88888.00 2011-09-09 18:39:28.000 252 12645.80 -8.82 54978.60 88888.00 2011-09-09 18:39:28.125 252 12645.80 -8.80 54978.60 88888.00 2011-09-09 18:39:28.250 252 12645.80 -8.82 54978.60 88888.00 2011-09-09 18:39:28.375 252 12645.80 -8.80 54978.57 88888.00 2011-09-09 18:39:28.500 252 12645.85 -8.80 54978.55 88888.00 2011-09-09 18:39:28.625 252 12645.88 -8.80 54978.55 88888.00 2011-09-09 18:39:28.750 252 12645.83 -8.82 54978.55 88888.00 2011-09-09 18:39:28.875 252 12645.80 -8.85 54978.53 88888.00 2011-09-09 18:39:29.000 252 12645.85 -8.82 54978.53 88888.00 2011-09-09 18:39:29.125 252 12645.83 -8.78 54978.57 88888.00 2011-09-09 18:39:29.250 252 12645.77 -8.80 54978.55 88888.00 2011-09-09 18:39:29.375 252 12645.83 -8.78 54978.55 88888.00 2011-09-09 18:39:29.500 252 12645.85 -8.80 54978.55 88888.00 2011-09-09 18:39:29.625 252 12645.80 -8.80 54978.55 88888.00 2011-09-09 18:39:29.750 252 12645.80 -8.80 54978.57 88888.00 2011-09-09 18:39:29.875 252 12645.80 -8.80 54978.55 88888.00 2011-09-09 18:39:30.000 252 12645.85 -8.80 54978.55 88888.00 2011-09-09 18:39:30.125 252 12645.85 -8.80 54978.53 88888.00 2011-09-09 18:39:30.250 252 12645.77 -8.82 54978.55 88888.00 2011-09-09 18:39:30.375 252 12645.77 -8.82 54978.53 88888.00 2011-09-09 18:39:30.500 252 12645.83 -8.80 54978.53 88888.00 2011-09-09 18:39:30.625 252 12645.85 -8.82 54978.55 88888.00 2011-09-09 18:39:30.750 252 12645.80 -8.85 54978.55 88888.00 2011-09-09 18:39:30.875 252 12645.77 -8.85 54978.55 88888.00 2011-09-09 18:39:31.000 252 12645.80 -8.88 54978.53 88888.00 2011-09-09 18:39:31.125 252 12645.85 -8.85 54978.53 88888.00 2011-09-09 18:39:31.250 252 12645.85 -8.90 54978.55 88888.00 2011-09-09 18:39:31.375 252 12645.85 -8.90 54978.53 88888.00 2011-09-09 18:39:31.500 252 12645.83 -8.93 54978.53 88888.00 2011-09-09 18:39:31.625 252 12645.85 -8.93 54978.55 88888.00 2011-09-09 18:39:31.750 252 12645.88 -8.93 54978.55 88888.00 2011-09-09 18:39:31.875 252 12645.88 -8.97 54978.53 88888.00 2011-09-09 18:39:32.000 252 12645.85 -9.00 54978.47 88888.00 2011-09-09 18:39:32.125 252 12645.90 -9.00 54978.50 88888.00 2011-09-09 18:39:32.250 252 12645.88 -9.05 54978.50 88888.00 2011-09-09 18:39:32.375 252 12645.92 -9.05 54978.53 88888.00 2011-09-09 18:39:32.500 252 12645.95 -9.07 54978.50 88888.00 2011-09-09 18:39:32.625 252 12645.90 -9.10 54978.47 88888.00 2011-09-09 18:39:32.750 252 12645.85 -9.12 54978.47 88888.00 2011-09-09 18:39:32.875 252 12645.83 -9.12 54978.47 88888.00 2011-09-09 18:39:33.000 252 12645.88 -9.15 54978.47 88888.00 2011-09-09 18:39:33.125 252 12645.88 -9.15 54978.47 88888.00 2011-09-09 18:39:33.250 252 12645.83 -9.18 54978.47 88888.00 2011-09-09 18:39:33.375 252 12645.85 -9.18 54978.47 88888.00 2011-09-09 18:39:33.500 252 12645.88 -9.20 54978.50 88888.00 2011-09-09 18:39:33.625 252 12645.90 -9.22 54978.47 88888.00 2011-09-09 18:39:33.750 252 12645.90 -9.22 54978.47 88888.00 2011-09-09 18:39:33.875 252 12645.85 -9.25 54978.47 88888.00 2011-09-09 18:39:34.000 252 12645.83 -9.28 54978.45 88888.00 2011-09-09 18:39:34.125 252 12645.83 -9.28 54978.45 88888.00 2011-09-09 18:39:34.250 252 12645.85 -9.30 54978.45 88888.00 2011-09-09 18:39:34.375 252 12645.88 -9.30 54978.45 88888.00 2011-09-09 18:39:34.500 252 12645.83 -9.28 54978.45 88888.00 2011-09-09 18:39:34.625 252 12645.85 -9.28 54978.45 88888.00 2011-09-09 18:39:34.750 252 12645.83 -9.32 54978.45 88888.00 2011-09-09 18:39:34.875 252 12645.80 -9.35 54978.45 88888.00 2011-09-09 18:39:35.000 252 12645.85 -9.35 54978.43 88888.00 2011-09-09 18:39:35.125 252 12645.92 -9.38 54978.43 88888.00 2011-09-09 18:39:35.250 252 12645.90 -9.35 54978.43 88888.00 2011-09-09 18:39:35.375 252 12645.90 -9.35 54978.45 88888.00 2011-09-09 18:39:35.500 252 12645.80 -9.38 54978.43 88888.00 2011-09-09 18:39:35.625 252 12645.77 -9.38 54978.40 88888.00 2011-09-09 18:39:35.750 252 12645.77 -9.32 54978.43 88888.00 2011-09-09 18:39:35.875 252 12645.80 -9.32 54978.40 88888.00 2011-09-09 18:39:36.000 252 12645.90 -9.35 54978.38 88888.00 2011-09-09 18:39:36.125 252 12645.90 -9.35 54978.40 88888.00 2011-09-09 18:39:36.250 252 12645.77 -9.38 54978.40 88888.00 2011-09-09 18:39:36.375 252 12645.80 -9.35 54978.40 88888.00 2011-09-09 18:39:36.500 252 12645.83 -9.35 54978.38 88888.00 2011-09-09 18:39:36.625 252 12645.85 -9.32 54978.38 88888.00 2011-09-09 18:39:36.750 252 12645.85 -9.32 54978.35 88888.00 2011-09-09 18:39:36.875 252 12645.83 -9.35 54978.35 88888.00 2011-09-09 18:39:37.000 252 12645.85 -9.38 54978.35 88888.00 2011-09-09 18:39:37.125 252 12645.90 -9.40 54978.35 88888.00 2011-09-09 18:39:37.250 252 12645.88 -9.43 54978.32 88888.00 2011-09-09 18:39:37.375 252 12645.90 -9.40 54978.32 88888.00 2011-09-09 18:39:37.500 252 12645.90 -9.43 54978.32 88888.00 2011-09-09 18:39:37.625 252 12645.98 -9.40 54978.32 88888.00 2011-09-09 18:39:37.750 252 12645.98 -9.40 54978.32 88888.00 2011-09-09 18:39:37.875 252 12645.98 -9.40 54978.35 88888.00 2011-09-09 18:39:38.000 252 12646.02 -9.40 54978.32 88888.00 2011-09-09 18:39:38.125 252 12646.05 -9.43 54978.32 88888.00 2011-09-09 18:39:38.250 252 12646.05 -9.43 54978.32 88888.00 2011-09-09 18:39:38.375 252 12646.00 -9.43 54978.32 88888.00 2011-09-09 18:39:38.500 252 12646.00 -9.43 54978.32 88888.00 2011-09-09 18:39:38.625 252 12646.00 -9.43 54978.32 88888.00 2011-09-09 18:39:38.750 252 12646.00 -9.43 54978.30 88888.00 2011-09-09 18:39:38.875 252 12645.98 -9.43 54978.30 88888.00 2011-09-09 18:39:39.000 252 12645.98 -9.43 54978.30 88888.00 2011-09-09 18:39:39.125 252 12646.05 -9.45 54978.30 88888.00 2011-09-09 18:39:39.250 252 12646.08 -9.47 54978.28 88888.00 2011-09-09 18:39:39.375 252 12646.12 -9.47 54978.28 88888.00 2011-09-09 18:39:39.500 252 12646.12 -9.45 54978.28 88888.00 2011-09-09 18:39:39.625 252 12646.12 -9.45 54978.25 88888.00 2011-09-09 18:39:39.750 252 12646.12 -9.47 54978.25 88888.00 2011-09-09 18:39:39.875 252 12646.23 -9.45 54978.25 88888.00 2011-09-09 18:39:40.000 252 12646.23 -9.45 54978.25 88888.00 2011-09-09 18:39:40.125 252 12646.15 -9.45 54978.22 88888.00 2011-09-09 18:39:40.250 252 12646.15 -9.47 54978.25 88888.00 2011-09-09 18:39:40.375 252 12646.27 -9.45 54978.22 88888.00 2011-09-09 18:39:40.500 252 12646.30 -9.47 54978.20 88888.00 2011-09-09 18:39:40.625 252 12646.35 -9.47 54978.20 88888.00 2011-09-09 18:39:40.750 252 12646.35 -9.45 54978.20 88888.00 2011-09-09 18:39:40.875 252 12646.42 -9.45 54978.18 88888.00 2011-09-09 18:39:41.000 252 12646.42 -9.43 54978.18 88888.00 2011-09-09 18:39:41.125 252 12646.42 -9.40 54978.18 88888.00 2011-09-09 18:39:41.250 252 12646.40 -9.45 54978.15 88888.00 2011-09-09 18:39:41.375 252 12646.45 -9.40 54978.18 88888.00 2011-09-09 18:39:41.500 252 12646.52 -9.38 54978.15 88888.00 2011-09-09 18:39:41.625 252 12646.55 -9.38 54978.12 88888.00 2011-09-09 18:39:41.750 252 12646.58 -9.32 54978.12 88888.00 2011-09-09 18:39:41.875 252 12646.62 -9.30 54978.10 88888.00 2011-09-09 18:39:42.000 252 12646.70 -9.32 54978.10 88888.00 2011-09-09 18:39:42.125 252 12646.73 -9.35 54978.10 88888.00 2011-09-09 18:39:42.250 252 12646.65 -9.35 54978.10 88888.00 2011-09-09 18:39:42.375 252 12646.62 -9.35 54978.10 88888.00 2011-09-09 18:39:42.500 252 12646.67 -9.32 54978.07 88888.00 2011-09-09 18:39:42.625 252 12646.73 -9.25 54978.07 88888.00 2011-09-09 18:39:42.750 252 12646.73 -9.25 54978.07 88888.00 2011-09-09 18:39:42.875 252 12646.70 -9.25 54978.05 88888.00 2011-09-09 18:39:43.000 252 12646.73 -9.25 54978.03 88888.00 2011-09-09 18:39:43.125 252 12646.80 -9.22 54978.03 88888.00 2011-09-09 18:39:43.250 252 12646.83 -9.20 54978.00 88888.00 2011-09-09 18:39:43.375 252 12646.88 -9.15 54978.03 88888.00 2011-09-09 18:39:43.500 252 12646.90 -9.10 54978.00 88888.00 2011-09-09 18:39:43.625 252 12646.90 -9.12 54977.95 88888.00 2011-09-09 18:39:43.750 252 12646.95 -9.12 54977.95 88888.00 2011-09-09 18:39:43.875 252 12647.00 -9.12 54977.93 88888.00 2011-09-09 18:39:44.000 252 12647.02 -9.10 54977.93 88888.00 2011-09-09 18:39:44.125 252 12647.02 -9.10 54977.90 88888.00 2011-09-09 18:39:44.250 252 12647.00 -9.10 54977.88 88888.00 2011-09-09 18:39:44.375 252 12647.10 -9.07 54977.88 88888.00 2011-09-09 18:39:44.500 252 12647.15 -9.03 54977.88 88888.00 2011-09-09 18:39:44.625 252 12647.20 -9.03 54977.88 88888.00 2011-09-09 18:39:44.750 252 12647.25 -9.05 54977.85 88888.00 2011-09-09 18:39:44.875 252 12647.25 -9.00 54977.88 88888.00 2011-09-09 18:39:45.000 252 12647.25 -9.00 54977.85 88888.00 2011-09-09 18:39:45.125 252 12647.27 -9.00 54977.85 88888.00 2011-09-09 18:39:45.250 252 12647.33 -9.00 54977.82 88888.00 2011-09-09 18:39:45.375 252 12647.40 -8.95 54977.80 88888.00 2011-09-09 18:39:45.500 252 12647.38 -8.93 54977.80 88888.00 2011-09-09 18:39:45.625 252 12647.35 -8.93 54977.78 88888.00 2011-09-09 18:39:45.750 252 12647.35 -8.90 54977.78 88888.00 2011-09-09 18:39:45.875 252 12647.40 -8.90 54977.78 88888.00 2011-09-09 18:39:46.000 252 12647.45 -8.90 54977.78 88888.00 2011-09-09 18:39:46.125 252 12647.50 -8.85 54977.75 88888.00 2011-09-09 18:39:46.250 252 12647.48 -8.85 54977.75 88888.00 2011-09-09 18:39:46.375 252 12647.48 -8.82 54977.75 88888.00 2011-09-09 18:39:46.500 252 12647.45 -8.82 54977.72 88888.00 2011-09-09 18:39:46.625 252 12647.48 -8.80 54977.72 88888.00 2011-09-09 18:39:46.750 252 12647.50 -8.78 54977.72 88888.00 2011-09-09 18:39:46.875 252 12647.50 -8.80 54977.72 88888.00 2011-09-09 18:39:47.000 252 12647.52 -8.82 54977.68 88888.00 2011-09-09 18:39:47.125 252 12647.52 -8.82 54977.68 88888.00 2011-09-09 18:39:47.250 252 12647.48 -8.82 54977.68 88888.00 2011-09-09 18:39:47.375 252 12647.48 -8.80 54977.68 88888.00 2011-09-09 18:39:47.500 252 12647.48 -8.75 54977.68 88888.00 2011-09-09 18:39:47.625 252 12647.50 -8.75 54977.65 88888.00 2011-09-09 18:39:47.750 252 12647.50 -8.72 54977.62 88888.00 2011-09-09 18:39:47.875 252 12647.50 -8.70 54977.62 88888.00 2011-09-09 18:39:48.000 252 12647.48 -8.72 54977.62 88888.00 2011-09-09 18:39:48.125 252 12647.48 -8.72 54977.62 88888.00 2011-09-09 18:39:48.250 252 12647.48 -8.72 54977.60 88888.00 2011-09-09 18:39:48.375 252 12647.48 -8.70 54977.60 88888.00 2011-09-09 18:39:48.500 252 12647.40 -8.70 54977.60 88888.00 2011-09-09 18:39:48.625 252 12647.33 -8.68 54977.60 88888.00 2011-09-09 18:39:48.750 252 12647.33 -8.65 54977.60 88888.00 2011-09-09 18:39:48.875 252 12647.35 -8.65 54977.60 88888.00 2011-09-09 18:39:49.000 252 12647.38 -8.62 54977.62 88888.00 2011-09-09 18:39:49.125 252 12647.42 -8.57 54977.62 88888.00 2011-09-09 18:39:49.250 252 12647.35 -8.55 54977.57 88888.00 2011-09-09 18:39:49.375 252 12647.33 -8.55 54977.57 88888.00 2011-09-09 18:39:49.500 252 12647.33 -8.57 54977.57 88888.00 2011-09-09 18:39:49.625 252 12647.30 -8.55 54977.60 88888.00 2011-09-09 18:39:49.750 252 12647.30 -8.53 54977.60 88888.00 2011-09-09 18:39:49.875 252 12647.27 -8.50 54977.60 88888.00 2011-09-09 18:39:50.000 252 12647.23 -8.53 54977.57 88888.00 2011-09-09 18:39:50.125 252 12647.15 -8.53 54977.57 88888.00 2011-09-09 18:39:50.250 252 12647.10 -8.45 54977.60 88888.00 2011-09-09 18:39:50.375 252 12647.15 -8.40 54977.60 88888.00 2011-09-09 18:39:50.500 252 12647.12 -8.35 54977.60 88888.00 2011-09-09 18:39:50.625 252 12647.15 -8.35 54977.57 88888.00 2011-09-09 18:39:50.750 252 12647.15 -8.38 54977.57 88888.00 2011-09-09 18:39:50.875 252 12647.10 -8.30 54977.57 88888.00 2011-09-09 18:39:51.000 252 12647.08 -8.28 54977.57 88888.00 2011-09-09 18:39:51.125 252 12647.10 -8.25 54977.57 88888.00 2011-09-09 18:39:51.250 252 12647.10 -8.22 54977.57 88888.00 2011-09-09 18:39:51.375 252 12647.08 -8.18 54977.57 88888.00 2011-09-09 18:39:51.500 252 12647.00 -8.18 54977.55 88888.00 2011-09-09 18:39:51.625 252 12647.02 -8.12 54977.57 88888.00 2011-09-09 18:39:51.750 252 12647.02 -8.12 54977.57 88888.00 2011-09-09 18:39:51.875 252 12647.02 -8.07 54977.55 88888.00 2011-09-09 18:39:52.000 252 12646.98 -8.03 54977.53 88888.00 2011-09-09 18:39:52.125 252 12646.95 -8.00 54977.55 88888.00 2011-09-09 18:39:52.250 252 12646.88 -7.95 54977.57 88888.00 2011-09-09 18:39:52.375 252 12646.90 -7.92 54977.55 88888.00 2011-09-09 18:39:52.500 252 12646.92 -7.88 54977.55 88888.00 2011-09-09 18:39:52.625 252 12646.88 -7.83 54977.55 88888.00 2011-09-09 18:39:52.750 252 12646.85 -7.78 54977.55 88888.00 2011-09-09 18:39:52.875 252 12646.80 -7.75 54977.55 88888.00 2011-09-09 18:39:53.000 252 12646.83 -7.75 54977.53 88888.00 2011-09-09 18:39:53.125 252 12646.80 -7.72 54977.55 88888.00 2011-09-09 18:39:53.250 252 12646.77 -7.67 54977.53 88888.00 2011-09-09 18:39:53.375 252 12646.80 -7.62 54977.53 88888.00 2011-09-09 18:39:53.500 252 12646.75 -7.60 54977.55 88888.00 2011-09-09 18:39:53.625 252 12646.65 -7.58 54977.55 88888.00 2011-09-09 18:39:53.750 252 12646.58 -7.58 54977.55 88888.00 2011-09-09 18:39:53.875 252 12646.60 -7.53 54977.55 88888.00 2011-09-09 18:39:54.000 252 12646.67 -7.50 54977.50 88888.00 2011-09-09 18:39:54.125 252 12646.67 -7.45 54977.50 88888.00 2011-09-09 18:39:54.250 252 12646.62 -7.42 54977.55 88888.00 2011-09-09 18:39:54.375 252 12646.60 -7.38 54977.53 88888.00 2011-09-09 18:39:54.500 252 12646.60 -7.33 54977.53 88888.00 2011-09-09 18:39:54.625 252 12646.58 -7.30 54977.53 88888.00 2011-09-09 18:39:54.750 252 12646.52 -7.28 54977.50 88888.00 2011-09-09 18:39:54.875 252 12646.50 -7.22 54977.47 88888.00 2011-09-09 18:39:55.000 252 12646.50 -7.22 54977.47 88888.00 2011-09-09 18:39:55.125 252 12646.48 -7.17 54977.47 88888.00 2011-09-09 18:39:55.250 252 12646.45 -7.12 54977.50 88888.00 2011-09-09 18:39:55.375 252 12646.45 -7.08 54977.53 88888.00 2011-09-09 18:39:55.500 252 12646.48 -7.03 54977.47 88888.00 2011-09-09 18:39:55.625 252 12646.45 -7.00 54977.43 88888.00 2011-09-09 18:39:55.750 252 12646.40 -6.97 54977.43 88888.00 2011-09-09 18:39:55.875 252 12646.35 -6.90 54977.45 88888.00 2011-09-09 18:39:56.000 252 12646.38 -6.85 54977.47 88888.00 2011-09-09 18:39:56.125 252 12646.35 -6.78 54977.47 88888.00 2011-09-09 18:39:56.250 252 12646.30 -6.75 54977.47 88888.00 2011-09-09 18:39:56.375 252 12646.33 -6.67 54977.50 88888.00 2011-09-09 18:39:56.500 252 12646.35 -6.62 54977.47 88888.00 2011-09-09 18:39:56.625 252 12646.33 -6.58 54977.47 88888.00 2011-09-09 18:39:56.750 252 12646.33 -6.53 54977.47 88888.00 2011-09-09 18:39:56.875 252 12646.33 -6.50 54977.45 88888.00 2011-09-09 18:39:57.000 252 12646.27 -6.47 54977.45 88888.00 2011-09-09 18:39:57.125 252 12646.25 -6.45 54977.45 88888.00 2011-09-09 18:39:57.250 252 12646.23 -6.42 54977.45 88888.00 2011-09-09 18:39:57.375 252 12646.23 -6.35 54977.43 88888.00 2011-09-09 18:39:57.500 252 12646.25 -6.28 54977.43 88888.00 2011-09-09 18:39:57.625 252 12646.27 -6.22 54977.43 88888.00 2011-09-09 18:39:57.750 252 12646.20 -6.17 54977.43 88888.00 2011-09-09 18:39:57.875 252 12646.12 -6.12 54977.40 88888.00 2011-09-09 18:39:58.000 252 12646.12 -6.08 54977.40 88888.00 2011-09-09 18:39:58.125 252 12646.12 -6.00 54977.43 88888.00 2011-09-09 18:39:58.250 252 12646.05 -5.95 54977.40 88888.00 2011-09-09 18:39:58.375 252 12646.05 -5.90 54977.38 88888.00 2011-09-09 18:39:58.500 252 12646.05 -5.88 54977.38 88888.00 2011-09-09 18:39:58.625 252 12646.08 -5.75 54977.40 88888.00 2011-09-09 18:39:58.750 252 12646.02 -5.67 54977.40 88888.00 2011-09-09 18:39:58.875 252 12646.00 -5.62 54977.38 88888.00 2011-09-09 18:39:59.000 252 12646.00 -5.58 54977.38 88888.00 2011-09-09 18:39:59.125 252 12645.95 -5.55 54977.38 88888.00 2011-09-09 18:39:59.250 252 12645.88 -5.47 54977.38 88888.00 2011-09-09 18:39:59.375 252 12645.85 -5.45 54977.38 88888.00 2011-09-09 18:39:59.500 252 12645.83 -5.40 54977.38 88888.00 2011-09-09 18:39:59.625 252 12645.88 -5.33 54977.38 88888.00 2011-09-09 18:39:59.750 252 12645.90 -5.25 54977.35 88888.00 2011-09-09 18:39:59.875 252 12645.88 -5.17 54977.35 88888.00 2011-09-09 18:40:00.000 252 12645.83 -5.10 54977.35 88888.00 2011-09-09 18:40:00.125 252 12645.80 -5.03 54977.35 88888.00 2011-09-09 18:40:00.250 252 12645.73 -4.92 54977.38 88888.00 2011-09-09 18:40:00.375 252 12645.77 -4.83 54977.38 88888.00 2011-09-09 18:40:00.500 252 12645.75 -4.83 54977.35 88888.00 2011-09-09 18:40:00.625 252 12645.70 -4.80 54977.32 88888.00 2011-09-09 18:40:00.750 252 12645.67 -4.75 54977.30 88888.00 2011-09-09 18:40:00.875 252 12645.60 -4.65 54977.32 88888.00 2011-09-09 18:40:01.000 252 12645.55 -4.60 54977.30 88888.00 2011-09-09 18:40:01.125 252 12645.52 -4.55 54977.32 88888.00 2011-09-09 18:40:01.250 252 12645.50 -4.50 54977.32 88888.00 2011-09-09 18:40:01.375 252 12645.50 -4.42 54977.28 88888.00 2011-09-09 18:40:01.500 252 12645.50 -4.38 54977.28 88888.00 2011-09-09 18:40:01.625 252 12645.42 -4.28 54977.30 88888.00 2011-09-09 18:40:01.750 252 12645.40 -4.20 54977.30 88888.00 2011-09-09 18:40:01.875 252 12645.35 -4.15 54977.28 88888.00 2011-09-09 18:40:02.000 252 12645.35 -4.08 54977.28 88888.00 2011-09-09 18:40:02.125 252 12645.33 -4.05 54977.25 88888.00 2011-09-09 18:40:02.250 252 12645.25 -4.03 54977.28 88888.00 2011-09-09 18:40:02.375 252 12645.25 -3.92 54977.25 88888.00 2011-09-09 18:40:02.500 252 12645.25 -3.88 54977.25 88888.00 2011-09-09 18:40:02.625 252 12645.23 -3.80 54977.25 88888.00 2011-09-09 18:40:02.750 252 12645.20 -3.73 54977.22 88888.00 2011-09-09 18:40:02.875 252 12645.20 -3.65 54977.25 88888.00 2011-09-09 18:40:03.000 252 12645.15 -3.60 54977.25 88888.00 2011-09-09 18:40:03.125 252 12645.10 -3.55 54977.25 88888.00 2011-09-09 18:40:03.250 252 12645.10 -3.52 54977.25 88888.00 2011-09-09 18:40:03.375 252 12645.08 -3.42 54977.22 88888.00 2011-09-09 18:40:03.500 252 12645.05 -3.35 54977.20 88888.00 2011-09-09 18:40:03.625 252 12645.02 -3.27 54977.22 88888.00 2011-09-09 18:40:03.750 252 12645.05 -3.20 54977.22 88888.00 2011-09-09 18:40:03.875 252 12645.00 -3.15 54977.20 88888.00 2011-09-09 18:40:04.000 252 12645.05 -3.10 54977.18 88888.00 2011-09-09 18:40:04.125 252 12645.02 -3.02 54977.20 88888.00 2011-09-09 18:40:04.250 252 12644.98 -2.95 54977.20 88888.00 2011-09-09 18:40:04.375 252 12644.98 -2.85 54977.20 88888.00 2011-09-09 18:40:04.500 252 12644.95 -2.75 54977.20 88888.00 2011-09-09 18:40:04.625 252 12644.92 -2.70 54977.18 88888.00 2011-09-09 18:40:04.750 252 12644.90 -2.60 54977.20 88888.00 2011-09-09 18:40:04.875 252 12644.88 -2.55 54977.18 88888.00 2011-09-09 18:40:05.000 252 12644.77 -2.52 54977.18 88888.00 2011-09-09 18:40:05.125 252 12644.75 -2.48 54977.18 88888.00 2011-09-09 18:40:05.250 252 12644.67 -2.42 54977.18 88888.00 2011-09-09 18:40:05.375 252 12644.65 -2.38 54977.15 88888.00 2011-09-09 18:40:05.500 252 12644.62 -2.30 54977.18 88888.00 2011-09-09 18:40:05.625 252 12644.58 -2.23 54977.15 88888.00 2011-09-09 18:40:05.750 252 12644.58 -2.17 54977.15 88888.00 2011-09-09 18:40:05.875 252 12644.60 -2.12 54977.15 88888.00 2011-09-09 18:40:06.000 252 12644.58 -2.08 54977.15 88888.00 2011-09-09 18:40:06.125 252 12644.55 -1.98 54977.15 88888.00 2011-09-09 18:40:06.250 252 12644.50 -1.93 54977.18 88888.00 2011-09-09 18:40:06.375 252 12644.48 -1.85 54977.18 88888.00 2011-09-09 18:40:06.500 252 12644.40 -1.80 54977.18 88888.00 2011-09-09 18:40:06.625 252 12644.40 -1.77 54977.10 88888.00 2011-09-09 18:40:06.750 252 12644.40 -1.70 54977.10 88888.00 2011-09-09 18:40:06.875 252 12644.33 -1.65 54977.03 88888.00 2011-09-09 18:40:07.000 252 12644.30 -1.62 54977.12 88888.00 2011-09-09 18:40:07.125 252 12644.33 -1.55 54977.15 88888.00 2011-09-09 18:40:07.250 252 12644.33 -1.52 54977.15 88888.00 2011-09-09 18:40:07.375 252 12644.30 -1.48 54977.10 88888.00 2011-09-09 18:40:07.500 252 12644.27 -1.40 54977.10 88888.00 2011-09-09 18:40:07.625 252 12644.23 -1.35 54977.10 88888.00 2011-09-09 18:40:07.750 252 12644.17 -1.30 54977.07 88888.00 2011-09-09 18:40:07.875 252 12644.10 -1.25 54977.07 88888.00 2011-09-09 18:40:08.000 252 12644.10 -1.18 54977.07 88888.00 2011-09-09 18:40:08.125 252 12644.05 -1.12 54977.07 88888.00 2011-09-09 18:40:08.250 252 12643.95 -1.12 54977.10 88888.00 2011-09-09 18:40:08.375 252 12643.95 -1.05 54977.07 88888.00 2011-09-09 18:40:08.500 252 12643.98 -0.97 54977.05 88888.00 2011-09-09 18:40:08.625 252 12643.98 -0.93 54977.07 88888.00 2011-09-09 18:40:08.750 252 12643.90 -0.88 54977.07 88888.00 2011-09-09 18:40:08.875 252 12643.88 -0.82 54977.07 88888.00 2011-09-09 18:40:09.000 252 12643.83 -0.78 54977.05 88888.00 2011-09-09 18:40:09.125 252 12643.77 -0.75 54977.03 88888.00 2011-09-09 18:40:09.250 252 12643.77 -0.68 54977.05 88888.00 2011-09-09 18:40:09.375 252 12643.77 -0.62 54977.05 88888.00 2011-09-09 18:40:09.500 252 12643.73 -0.53 54977.00 88888.00 2011-09-09 18:40:09.625 252 12643.70 -0.47 54977.03 88888.00 2011-09-09 18:40:09.750 252 12643.62 -0.40 54977.03 88888.00 2011-09-09 18:40:09.875 252 12643.55 -0.35 54977.03 88888.00 2011-09-09 18:40:10.000 252 12643.55 -0.25 54977.00 88888.00 2011-09-09 18:40:10.125 252 12643.55 -0.20 54976.97 88888.00 2011-09-09 18:40:10.250 252 12643.52 -0.17 54977.00 88888.00 2011-09-09 18:40:10.375 252 12643.60 -0.10 54976.97 88888.00 2011-09-09 18:40:10.500 252 12643.58 -0.03 54976.95 88888.00 2011-09-09 18:40:10.625 252 12643.58 0.00 54976.97 88888.00 2011-09-09 18:40:10.750 252 12643.60 0.07 54976.93 88888.00 2011-09-09 18:40:10.875 252 12643.62 0.17 54976.93 88888.00 2011-09-09 18:40:11.000 252 12643.58 0.25 54976.90 88888.00 2011-09-09 18:40:11.125 252 12643.60 0.30 54976.88 88888.00 2011-09-09 18:40:11.250 252 12643.55 0.45 54976.90 88888.00 2011-09-09 18:40:11.375 252 12643.52 0.53 54976.88 88888.00 2011-09-09 18:40:11.500 252 12643.48 0.57 54976.88 88888.00 2011-09-09 18:40:11.625 252 12643.50 0.65 54976.90 88888.00 2011-09-09 18:40:11.750 252 12643.48 0.70 54976.88 88888.00 2011-09-09 18:40:11.875 252 12643.48 0.78 54976.88 88888.00 2011-09-09 18:40:12.000 252 12643.48 0.82 54976.85 88888.00 2011-09-09 18:40:12.125 252 12643.52 0.90 54976.85 88888.00 2011-09-09 18:40:12.250 252 12643.55 0.97 54976.82 88888.00 2011-09-09 18:40:12.375 252 12643.52 1.05 54976.80 88888.00 2011-09-09 18:40:12.500 252 12643.55 1.12 54976.80 88888.00 2011-09-09 18:40:12.625 252 12643.55 1.20 54976.80 88888.00 2011-09-09 18:40:12.750 252 12643.55 1.27 54976.75 88888.00 2011-09-09 18:40:12.875 252 12643.60 1.38 54976.75 88888.00 2011-09-09 18:40:13.000 252 12643.62 1.43 54976.75 88888.00 2011-09-09 18:40:13.125 252 12643.60 1.48 54976.75 88888.00 2011-09-09 18:40:13.250 252 12643.62 1.52 54976.72 88888.00 2011-09-09 18:40:13.375 252 12643.70 1.57 54976.70 88888.00 2011-09-09 18:40:13.500 252 12643.67 1.65 54976.70 88888.00 2011-09-09 18:40:13.625 252 12643.70 1.70 54976.70 88888.00 2011-09-09 18:40:13.750 252 12643.67 1.75 54976.68 88888.00 2011-09-09 18:40:13.875 252 12643.60 1.80 54976.65 88888.00 2011-09-09 18:40:14.000 252 12643.67 1.88 54976.62 88888.00 2011-09-09 18:40:14.125 252 12643.73 1.95 54976.60 88888.00 2011-09-09 18:40:14.250 252 12643.70 2.00 54976.60 88888.00 2011-09-09 18:40:14.375 252 12643.73 2.08 54976.60 88888.00 2011-09-09 18:40:14.500 252 12643.75 2.15 54976.55 88888.00 2011-09-09 18:40:14.625 252 12643.77 2.20 54976.55 88888.00 2011-09-09 18:40:14.750 252 12643.75 2.23 54976.50 88888.00 2011-09-09 18:40:14.875 252 12643.75 2.30 54976.50 88888.00 2011-09-09 18:40:15.000 252 12643.80 2.38 54976.53 88888.00 2011-09-09 18:40:15.125 252 12643.85 2.40 54976.53 88888.00 2011-09-09 18:40:15.250 252 12643.85 2.45 54976.50 88888.00 2011-09-09 18:40:15.375 252 12643.88 2.45 54976.47 88888.00 2011-09-09 18:40:15.500 252 12643.88 2.52 54976.47 88888.00 2011-09-09 18:40:15.625 252 12643.92 2.60 54976.50 88888.00 2011-09-09 18:40:15.750 252 12643.95 2.67 54976.47 88888.00 2011-09-09 18:40:15.875 252 12644.00 2.70 54976.45 88888.00 2011-09-09 18:40:16.000 252 12644.02 2.73 54976.43 88888.00 2011-09-09 18:40:16.125 252 12644.05 2.83 54976.45 88888.00 2011-09-09 18:40:16.250 252 12644.10 2.88 54976.45 88888.00 2011-09-09 18:40:16.375 252 12644.12 2.95 54976.43 88888.00 2011-09-09 18:40:16.500 252 12644.08 2.98 54976.38 88888.00 2011-09-09 18:40:16.625 252 12644.10 3.05 54976.38 88888.00 2011-09-09 18:40:16.750 252 12644.12 3.10 54976.35 88888.00 2011-09-09 18:40:16.875 252 12644.15 3.10 54976.38 88888.00 2011-09-09 18:40:17.000 252 12644.20 3.15 54976.32 88888.00 2011-09-09 18:40:17.125 252 12644.25 3.17 54976.32 88888.00 2011-09-09 18:40:17.250 252 12644.25 3.25 54976.35 88888.00 2011-09-09 18:40:17.375 252 12644.25 3.27 54976.35 88888.00 2011-09-09 18:40:17.500 252 12644.23 3.30 54976.32 88888.00 2011-09-09 18:40:17.625 252 12644.25 3.35 54976.30 88888.00 2011-09-09 18:40:17.750 252 12644.30 3.38 54976.28 88888.00 2011-09-09 18:40:17.875 252 12644.30 3.40 54976.25 88888.00 2011-09-09 18:40:18.000 252 12644.33 3.42 54976.22 88888.00 2011-09-09 18:40:18.125 252 12644.35 3.45 54976.25 88888.00 2011-09-09 18:40:18.250 252 12644.33 3.48 54976.22 88888.00 2011-09-09 18:40:18.375 252 12644.33 3.50 54976.20 88888.00 2011-09-09 18:40:18.500 252 12644.33 3.52 54976.20 88888.00 2011-09-09 18:40:18.625 252 12644.38 3.52 54976.20 88888.00 2011-09-09 18:40:18.750 252 12644.38 3.55 54976.18 88888.00 2011-09-09 18:40:18.875 252 12644.40 3.60 54976.15 88888.00 2011-09-09 18:40:19.000 252 12644.40 3.62 54976.15 88888.00 2011-09-09 18:40:19.125 252 12644.40 3.65 54976.15 88888.00 2011-09-09 18:40:19.250 252 12644.40 3.65 54976.12 88888.00 2011-09-09 18:40:19.375 252 12644.50 3.65 54976.12 88888.00 2011-09-09 18:40:19.500 252 12644.48 3.67 54976.12 88888.00 2011-09-09 18:40:19.625 252 12644.38 3.70 54976.10 88888.00 2011-09-09 18:40:19.750 252 12644.38 3.75 54976.12 88888.00 2011-09-09 18:40:19.875 252 12644.40 3.75 54976.10 88888.00 2011-09-09 18:40:20.000 252 12644.38 3.77 54976.12 88888.00 2011-09-09 18:40:20.125 252 12644.30 3.77 54976.10 88888.00 2011-09-09 18:40:20.250 252 12644.23 3.77 54976.10 88888.00 2011-09-09 18:40:20.375 252 12644.23 3.83 54976.10 88888.00 2011-09-09 18:40:20.500 252 12644.23 3.85 54976.07 88888.00 2011-09-09 18:40:20.625 252 12644.27 3.85 54976.07 88888.00 2011-09-09 18:40:20.750 252 12644.33 3.85 54976.07 88888.00 2011-09-09 18:40:20.875 252 12644.27 3.88 54976.07 88888.00 2011-09-09 18:40:21.000 252 12644.27 3.92 54976.05 88888.00 2011-09-09 18:40:21.125 252 12644.30 3.95 54976.07 88888.00 2011-09-09 18:40:21.250 252 12644.30 3.98 54976.07 88888.00 2011-09-09 18:40:21.375 252 12644.33 4.03 54976.07 88888.00 2011-09-09 18:40:21.500 252 12644.25 4.00 54976.03 88888.00 2011-09-09 18:40:21.625 252 12644.27 4.03 54976.03 88888.00 2011-09-09 18:40:21.750 252 12644.27 4.05 54976.03 88888.00 2011-09-09 18:40:21.875 252 12644.33 4.08 54976.03 88888.00 2011-09-09 18:40:22.000 252 12644.33 4.12 54976.03 88888.00 2011-09-09 18:40:22.125 252 12644.38 4.15 54976.03 88888.00 2011-09-09 18:40:22.250 252 12644.35 4.22 54976.00 88888.00 2011-09-09 18:40:22.375 252 12644.42 4.22 54976.00 88888.00 2011-09-09 18:40:22.500 252 12644.40 4.25 54976.00 88888.00 2011-09-09 18:40:22.625 252 12644.40 4.25 54976.00 88888.00 2011-09-09 18:40:22.750 252 12644.35 4.30 54975.97 88888.00 2011-09-09 18:40:22.875 252 12644.30 4.28 54975.97 88888.00 2011-09-09 18:40:23.000 252 12644.25 4.35 54975.95 88888.00 2011-09-09 18:40:23.125 252 12644.27 4.35 54975.97 88888.00 2011-09-09 18:40:23.250 252 12644.27 4.38 54975.97 88888.00 2011-09-09 18:40:23.375 252 12644.35 4.42 54975.95 88888.00 2011-09-09 18:40:23.500 252 12644.33 4.42 54975.95 88888.00 2011-09-09 18:40:23.625 252 12644.25 4.42 54975.95 88888.00 2011-09-09 18:40:23.750 252 12644.30 4.50 54975.97 88888.00 2011-09-09 18:40:23.875 252 12644.35 4.58 54975.97 88888.00 2011-09-09 18:40:24.000 252 12644.35 4.58 54975.95 88888.00 2011-09-09 18:40:24.125 252 12644.38 4.58 54975.93 88888.00 2011-09-09 18:40:24.250 252 12644.38 4.60 54975.93 88888.00 2011-09-09 18:40:24.375 252 12644.38 4.65 54975.90 88888.00 2011-09-09 18:40:24.500 252 12644.38 4.67 54975.90 88888.00 2011-09-09 18:40:24.625 252 12644.40 4.72 54975.93 88888.00 2011-09-09 18:40:24.750 252 12644.40 4.72 54975.93 88888.00 2011-09-09 18:40:24.875 252 12644.40 4.75 54975.93 88888.00 2011-09-09 18:40:25.000 252 12644.45 4.75 54975.93 88888.00 2011-09-09 18:40:25.125 252 12644.45 4.80 54975.93 88888.00 2011-09-09 18:40:25.250 252 12644.35 4.83 54975.90 88888.00 2011-09-09 18:40:25.375 252 12644.30 4.88 54975.90 88888.00 2011-09-09 18:40:25.500 252 12644.33 4.88 54975.90 88888.00 2011-09-09 18:40:25.625 252 12644.35 4.92 54975.90 88888.00 2011-09-09 18:40:25.750 252 12644.33 4.95 54975.90 88888.00 2011-09-09 18:40:25.875 252 12644.30 4.95 54975.85 88888.00 2011-09-09 18:40:26.000 252 12644.35 4.97 54975.88 88888.00 2011-09-09 18:40:26.125 252 12644.40 5.00 54975.90 88888.00 2011-09-09 18:40:26.250 252 12644.40 5.00 54975.88 88888.00 2011-09-09 18:40:26.375 252 12644.38 5.03 54975.85 88888.00 2011-09-09 18:40:26.500 252 12644.42 5.08 54975.85 88888.00 2011-09-09 18:40:26.625 252 12644.48 5.10 54975.88 88888.00 2011-09-09 18:40:26.750 252 12644.45 5.15 54975.85 88888.00 2011-09-09 18:40:26.875 252 12644.45 5.20 54975.85 88888.00 2011-09-09 18:40:27.000 252 12644.45 5.20 54975.82 88888.00 2011-09-09 18:40:27.125 252 12644.45 5.20 54975.82 88888.00 2011-09-09 18:40:27.250 252 12644.45 5.17 54975.82 88888.00 2011-09-09 18:40:27.375 252 12644.48 5.22 54975.80 88888.00 2011-09-09 18:40:27.500 252 12644.50 5.25 54975.82 88888.00 2011-09-09 18:40:27.625 252 12644.52 5.25 54975.80 88888.00 2011-09-09 18:40:27.750 252 12644.50 5.30 54975.80 88888.00 2011-09-09 18:40:27.875 252 12644.55 5.28 54975.80 88888.00 2011-09-09 18:40:28.000 252 12644.60 5.30 54975.78 88888.00 2011-09-09 18:40:28.125 252 12644.60 5.30 54975.78 88888.00 2011-09-09 18:40:28.250 252 12644.60 5.30 54975.78 88888.00 2011-09-09 18:40:28.375 252 12644.62 5.35 54975.78 88888.00 2011-09-09 18:40:28.500 252 12644.65 5.38 54975.78 88888.00 2011-09-09 18:40:28.625 252 12644.62 5.38 54975.75 88888.00 2011-09-09 18:40:28.750 252 12644.65 5.42 54975.78 88888.00 2011-09-09 18:40:28.875 252 12644.75 5.42 54975.75 88888.00 2011-09-09 18:40:29.000 252 12644.75 5.42 54975.72 88888.00 2011-09-09 18:40:29.125 252 12644.70 5.42 54975.72 88888.00 2011-09-09 18:40:29.250 252 12644.70 5.42 54975.75 88888.00 2011-09-09 18:40:29.375 252 12644.75 5.47 54975.78 88888.00 2011-09-09 18:40:29.500 252 12644.73 5.47 54975.78 88888.00 2011-09-09 18:40:29.625 252 12644.73 5.45 54975.72 88888.00 2011-09-09 18:40:29.750 252 12644.77 5.45 54975.72 88888.00 2011-09-09 18:40:29.875 252 12644.75 5.47 54975.72 88888.00 2011-09-09 18:40:30.000 252 12644.75 5.45 54975.72 88888.00 2011-09-09 18:40:30.125 252 12644.70 5.47 54975.70 88888.00 2011-09-09 18:40:30.250 252 12644.73 5.47 54975.70 88888.00 2011-09-09 18:40:30.375 252 12644.83 5.47 54975.70 88888.00 2011-09-09 18:40:30.500 252 12644.83 5.50 54975.72 88888.00 2011-09-09 18:40:30.625 252 12644.85 5.50 54975.70 88888.00 2011-09-09 18:40:30.750 252 12644.85 5.53 54975.70 88888.00 2011-09-09 18:40:30.875 252 12644.83 5.53 54975.70 88888.00 2011-09-09 18:40:31.000 252 12644.83 5.50 54975.68 88888.00 2011-09-09 18:40:31.125 252 12644.85 5.53 54975.70 88888.00 2011-09-09 18:40:31.250 252 12644.85 5.55 54975.70 88888.00 2011-09-09 18:40:31.375 252 12644.88 5.53 54975.68 88888.00 2011-09-09 18:40:31.500 252 12644.85 5.53 54975.65 88888.00 2011-09-09 18:40:31.625 252 12644.88 5.55 54975.65 88888.00 2011-09-09 18:40:31.750 252 12644.88 5.50 54975.62 88888.00 2011-09-09 18:40:31.875 252 12644.92 5.53 54975.65 88888.00 2011-09-09 18:40:32.000 252 12644.98 5.53 54975.68 88888.00 2011-09-09 18:40:32.125 252 12644.95 5.55 54975.68 88888.00 2011-09-09 18:40:32.250 252 12644.92 5.53 54975.68 88888.00 2011-09-09 18:40:32.375 252 12644.90 5.53 54975.68 88888.00 2011-09-09 18:40:32.500 252 12644.95 5.55 54975.68 88888.00 2011-09-09 18:40:32.625 252 12644.95 5.55 54975.65 88888.00 2011-09-09 18:40:32.750 252 12644.98 5.55 54975.62 88888.00 2011-09-09 18:40:32.875 252 12645.00 5.55 54975.62 88888.00 2011-09-09 18:40:33.000 252 12645.00 5.55 54975.62 88888.00 2011-09-09 18:40:33.125 252 12644.95 5.60 54975.62 88888.00 2011-09-09 18:40:33.250 252 12644.90 5.65 54975.62 88888.00 2011-09-09 18:40:33.375 252 12644.88 5.65 54975.60 88888.00 2011-09-09 18:40:33.500 252 12644.95 5.65 54975.60 88888.00 2011-09-09 18:40:33.625 252 12644.95 5.67 54975.60 88888.00 2011-09-09 18:40:33.750 252 12644.92 5.72 54975.60 88888.00 2011-09-09 18:40:33.875 252 12644.92 5.75 54975.60 88888.00 2011-09-09 18:40:34.000 252 12644.88 5.72 54975.53 88888.00 2011-09-09 18:40:34.125 252 12644.88 5.72 54975.55 88888.00 2011-09-09 18:40:34.250 252 12644.92 5.75 54975.55 88888.00 2011-09-09 18:40:34.375 252 12644.98 5.78 54975.53 88888.00 2011-09-09 18:40:34.500 252 12644.95 5.78 54975.53 88888.00 2011-09-09 18:40:34.625 252 12644.88 5.80 54975.53 88888.00 2011-09-09 18:40:34.750 252 12644.88 5.78 54975.53 88888.00 2011-09-09 18:40:34.875 252 12644.85 5.80 54975.55 88888.00 2011-09-09 18:40:35.000 252 12644.83 5.83 54975.50 88888.00 2011-09-09 18:40:35.125 252 12644.83 5.83 54975.55 88888.00 2011-09-09 18:40:35.250 252 12644.85 5.88 54975.50 88888.00 2011-09-09 18:40:35.375 252 12644.88 5.92 54975.50 88888.00 2011-09-09 18:40:35.500 252 12644.80 5.92 54975.53 88888.00 2011-09-09 18:40:35.625 252 12644.75 5.92 54975.50 88888.00 2011-09-09 18:40:35.750 252 12644.77 5.92 54975.47 88888.00 2011-09-09 18:40:35.875 252 12644.80 5.92 54975.53 88888.00 2011-09-09 18:40:36.000 252 12644.85 5.90 54975.50 88888.00 2011-09-09 18:40:36.125 252 12644.77 5.90 54975.53 88888.00 2011-09-09 18:40:36.250 252 12644.70 5.92 54975.53 88888.00 2011-09-09 18:40:36.375 252 12644.73 5.95 54975.53 88888.00 2011-09-09 18:40:36.500 252 12644.75 5.95 54975.50 88888.00 2011-09-09 18:40:36.625 252 12644.75 5.92 54975.50 88888.00 2011-09-09 18:40:36.750 252 12644.75 5.95 54975.50 88888.00 2011-09-09 18:40:36.875 252 12644.73 5.95 54975.50 88888.00 2011-09-09 18:40:37.000 252 12644.70 5.92 54975.50 88888.00 2011-09-09 18:40:37.125 252 12644.67 5.92 54975.50 88888.00 2011-09-09 18:40:37.250 252 12644.65 5.90 54975.50 88888.00 2011-09-09 18:40:37.375 252 12644.65 5.92 54975.50 88888.00 2011-09-09 18:40:37.500 252 12644.62 5.95 54975.50 88888.00 2011-09-09 18:40:37.625 252 12644.60 5.95 54975.45 88888.00 2011-09-09 18:40:37.750 252 12644.60 5.92 54975.47 88888.00 2011-09-09 18:40:37.875 252 12644.55 5.92 54975.45 88888.00 2011-09-09 18:40:38.000 252 12644.55 5.92 54975.45 88888.00 2011-09-09 18:40:38.125 252 12644.50 5.95 54975.47 88888.00 2011-09-09 18:40:38.250 252 12644.42 5.90 54975.43 88888.00 2011-09-09 18:40:38.375 252 12644.42 5.92 54975.43 88888.00 2011-09-09 18:40:38.500 252 12644.40 5.90 54975.47 88888.00 2011-09-09 18:40:38.625 252 12644.35 5.95 54975.47 88888.00 2011-09-09 18:40:38.750 252 12644.35 5.92 54975.45 88888.00 2011-09-09 18:40:38.875 252 12644.40 5.92 54975.45 88888.00 2011-09-09 18:40:39.000 252 12644.45 5.95 54975.45 88888.00 2011-09-09 18:40:39.125 252 12644.50 5.97 54975.45 88888.00 2011-09-09 18:40:39.250 252 12644.42 5.97 54975.47 88888.00 2011-09-09 18:40:39.375 252 12644.33 5.97 54975.45 88888.00 2011-09-09 18:40:39.500 252 12644.30 5.92 54975.47 88888.00 2011-09-09 18:40:39.625 252 12644.27 5.97 54975.50 88888.00 2011-09-09 18:40:39.750 252 12644.23 5.97 54975.53 88888.00 2011-09-09 18:40:39.875 252 12644.15 5.97 54975.53 88888.00 2011-09-09 18:40:40.000 252 12644.23 6.00 54975.50 88888.00 2011-09-09 18:40:40.125 252 12644.20 6.00 54975.50 88888.00 2011-09-09 18:40:40.250 252 12644.12 5.97 54975.53 88888.00 2011-09-09 18:40:40.375 252 12644.15 6.00 54975.50 88888.00 2011-09-09 18:40:40.500 252 12644.12 6.03 54975.53 88888.00 2011-09-09 18:40:40.625 252 12644.17 6.00 54975.50 88888.00 2011-09-09 18:40:40.750 252 12644.15 6.00 54975.50 88888.00 2011-09-09 18:40:40.875 252 12644.12 6.00 54975.50 88888.00 2011-09-09 18:40:41.000 252 12644.10 6.00 54975.55 88888.00 2011-09-09 18:40:41.125 252 12644.05 5.97 54975.53 88888.00 2011-09-09 18:40:41.250 252 12644.02 5.97 54975.47 88888.00 2011-09-09 18:40:41.375 252 12644.02 6.00 54975.45 88888.00 2011-09-09 18:40:41.500 252 12644.02 6.00 54975.45 88888.00 2011-09-09 18:40:41.625 252 12643.95 6.00 54975.50 88888.00 2011-09-09 18:40:41.750 252 12643.90 5.97 54975.50 88888.00 2011-09-09 18:40:41.875 252 12643.88 5.97 54975.50 88888.00 2011-09-09 18:40:42.000 252 12643.88 5.97 54975.50 88888.00 2011-09-09 18:40:42.125 252 12643.90 5.95 54975.50 88888.00 2011-09-09 18:40:42.250 252 12643.90 5.90 54975.53 88888.00 2011-09-09 18:40:42.375 252 12643.88 5.95 54975.53 88888.00 2011-09-09 18:40:42.500 252 12643.85 5.97 54975.53 88888.00 2011-09-09 18:40:42.625 252 12643.88 5.92 54975.53 88888.00 2011-09-09 18:40:42.750 252 12643.88 5.90 54975.53 88888.00 2011-09-09 18:40:42.875 252 12643.80 5.90 54975.53 88888.00 2011-09-09 18:40:43.000 252 12643.77 5.88 54975.53 88888.00 2011-09-09 18:40:43.125 252 12643.70 5.90 54975.55 88888.00 2011-09-09 18:40:43.250 252 12643.73 5.85 54975.55 88888.00 2011-09-09 18:40:43.375 252 12643.75 5.83 54975.55 88888.00 2011-09-09 18:40:43.500 252 12643.77 5.83 54975.55 88888.00 2011-09-09 18:40:43.625 252 12643.77 5.80 54975.55 88888.00 2011-09-09 18:40:43.750 252 12643.75 5.78 54975.53 88888.00 2011-09-09 18:40:43.875 252 12643.70 5.75 54975.50 88888.00 2011-09-09 18:40:44.000 252 12643.70 5.75 54975.53 88888.00 2011-09-09 18:40:44.125 252 12643.67 5.72 54975.57 88888.00 2011-09-09 18:40:44.250 252 12643.65 5.70 54975.57 88888.00 2011-09-09 18:40:44.375 252 12643.62 5.70 54975.57 88888.00 2011-09-09 18:40:44.500 252 12643.60 5.67 54975.55 88888.00 2011-09-09 18:40:44.625 252 12643.58 5.67 54975.55 88888.00 2011-09-09 18:40:44.750 252 12643.52 5.67 54975.57 88888.00 2011-09-09 18:40:44.875 252 12643.50 5.70 54975.60 88888.00 2011-09-09 18:40:45.000 252 12643.45 5.67 54975.60 88888.00 2011-09-09 18:40:45.125 252 12643.42 5.62 54975.57 88888.00 2011-09-09 18:40:45.250 252 12643.35 5.58 54975.57 88888.00 2011-09-09 18:40:45.375 252 12643.35 5.60 54975.62 88888.00 2011-09-09 18:40:45.500 252 12643.30 5.60 54975.60 88888.00 2011-09-09 18:40:45.625 252 12643.23 5.58 54975.57 88888.00 2011-09-09 18:40:45.750 252 12643.20 5.58 54975.60 88888.00 2011-09-09 18:40:45.875 252 12643.25 5.55 54975.60 88888.00 2011-09-09 18:40:46.000 252 12643.30 5.53 54975.60 88888.00 2011-09-09 18:40:46.125 252 12643.35 5.50 54975.57 88888.00 2011-09-09 18:40:46.250 252 12643.33 5.47 54975.60 88888.00 2011-09-09 18:40:46.375 252 12643.30 5.42 54975.60 88888.00 2011-09-09 18:40:46.500 252 12643.25 5.42 54975.60 88888.00 2011-09-09 18:40:46.625 252 12643.20 5.45 54975.60 88888.00 2011-09-09 18:40:46.750 252 12643.17 5.42 54975.62 88888.00 2011-09-09 18:40:46.875 252 12643.20 5.38 54975.62 88888.00 2011-09-09 18:40:47.000 252 12643.20 5.38 54975.62 88888.00 2011-09-09 18:40:47.125 252 12643.17 5.35 54975.65 88888.00 2011-09-09 18:40:47.250 252 12643.15 5.33 54975.62 88888.00 2011-09-09 18:40:47.375 252 12643.15 5.33 54975.62 88888.00 2011-09-09 18:40:47.500 252 12643.12 5.30 54975.65 88888.00 2011-09-09 18:40:47.625 252 12643.10 5.30 54975.70 88888.00 2011-09-09 18:40:47.750 252 12643.00 5.28 54975.70 88888.00 2011-09-09 18:40:47.875 252 12643.00 5.28 54975.68 88888.00 2011-09-09 18:40:48.000 252 12643.02 5.25 54975.65 88888.00 2011-09-09 18:40:48.125 252 12642.95 5.22 54975.68 88888.00 2011-09-09 18:40:48.250 252 12642.85 5.15 54975.72 88888.00 2011-09-09 18:40:48.375 252 12642.88 5.17 54975.72 88888.00 2011-09-09 18:40:48.500 252 12642.85 5.17 54975.72 88888.00 2011-09-09 18:40:48.625 252 12642.85 5.20 54975.70 88888.00 2011-09-09 18:40:48.750 252 12642.90 5.17 54975.68 88888.00 2011-09-09 18:40:48.875 252 12642.92 5.17 54975.72 88888.00 2011-09-09 18:40:49.000 252 12642.90 5.15 54975.72 88888.00 2011-09-09 18:40:49.125 252 12642.83 5.15 54975.72 88888.00 2011-09-09 18:40:49.250 252 12642.77 5.15 54975.70 88888.00 2011-09-09 18:40:49.375 252 12642.75 5.17 54975.70 88888.00 2011-09-09 18:40:49.500 252 12642.75 5.15 54975.70 88888.00 2011-09-09 18:40:49.625 252 12642.80 5.12 54975.70 88888.00 2011-09-09 18:40:49.750 252 12642.77 5.15 54975.68 88888.00 2011-09-09 18:40:49.875 252 12642.73 5.15 54975.68 88888.00 2011-09-09 18:40:50.000 252 12642.73 5.12 54975.68 88888.00 2011-09-09 18:40:50.125 252 12642.75 5.17 54975.70 88888.00 2011-09-09 18:40:50.250 252 12642.75 5.17 54975.70 88888.00 2011-09-09 18:40:50.375 252 12642.73 5.20 54975.70 88888.00 2011-09-09 18:40:50.500 252 12642.75 5.20 54975.70 88888.00 2011-09-09 18:40:50.625 252 12642.75 5.22 54975.68 88888.00 2011-09-09 18:40:50.750 252 12642.73 5.22 54975.68 88888.00 2011-09-09 18:40:50.875 252 12642.70 5.22 54975.65 88888.00 2011-09-09 18:40:51.000 252 12642.67 5.22 54975.65 88888.00 2011-09-09 18:40:51.125 252 12642.60 5.25 54975.68 88888.00 2011-09-09 18:40:51.250 252 12642.52 5.25 54975.68 88888.00 2011-09-09 18:40:51.375 252 12642.55 5.28 54975.68 88888.00 2011-09-09 18:40:51.500 252 12642.50 5.30 54975.65 88888.00 2011-09-09 18:40:51.625 252 12642.42 5.30 54975.65 88888.00 2011-09-09 18:40:51.750 252 12642.45 5.30 54975.65 88888.00 2011-09-09 18:40:51.875 252 12642.42 5.30 54975.65 88888.00 2011-09-09 18:40:52.000 252 12642.45 5.33 54975.65 88888.00 2011-09-09 18:40:52.125 252 12642.45 5.35 54975.68 88888.00 2011-09-09 18:40:52.250 252 12642.45 5.30 54975.65 88888.00 2011-09-09 18:40:52.375 252 12642.42 5.28 54975.62 88888.00 2011-09-09 18:40:52.500 252 12642.38 5.28 54975.65 88888.00 2011-09-09 18:40:52.625 252 12642.38 5.30 54975.65 88888.00 2011-09-09 18:40:52.750 252 12642.40 5.30 54975.68 88888.00 2011-09-09 18:40:52.875 252 12642.38 5.28 54975.65 88888.00 2011-09-09 18:40:53.000 252 12642.35 5.25 54975.62 88888.00 2011-09-09 18:40:53.125 252 12642.27 5.25 54975.65 88888.00 2011-09-09 18:40:53.250 252 12642.23 5.25 54975.65 88888.00 2011-09-09 18:40:53.375 252 12642.27 5.28 54975.65 88888.00 2011-09-09 18:40:53.500 252 12642.33 5.28 54975.65 88888.00 2011-09-09 18:40:53.625 252 12642.30 5.25 54975.65 88888.00 2011-09-09 18:40:53.750 252 12642.20 5.22 54975.65 88888.00 2011-09-09 18:40:53.875 252 12642.17 5.25 54975.65 88888.00 2011-09-09 18:40:54.000 252 12642.23 5.20 54975.65 88888.00 2011-09-09 18:40:54.125 252 12642.23 5.22 54975.65 88888.00 2011-09-09 18:40:54.250 252 12642.12 5.20 54975.65 88888.00 2011-09-09 18:40:54.375 252 12642.15 5.20 54975.65 88888.00 2011-09-09 18:40:54.500 252 12642.17 5.12 54975.62 88888.00 2011-09-09 18:40:54.625 252 12642.23 5.10 54975.62 88888.00 2011-09-09 18:40:54.750 252 12642.23 5.08 54975.65 88888.00 2011-09-09 18:40:54.875 252 12642.17 5.08 54975.68 88888.00 2011-09-09 18:40:55.000 252 12642.12 5.08 54975.68 88888.00 2011-09-09 18:40:55.125 252 12642.12 5.08 54975.68 88888.00 2011-09-09 18:40:55.250 252 12642.10 5.03 54975.68 88888.00 2011-09-09 18:40:55.375 252 12642.08 5.00 54975.65 88888.00 2011-09-09 18:40:55.500 252 12642.05 4.95 54975.65 88888.00 2011-09-09 18:40:55.625 252 12642.05 4.95 54975.65 88888.00 2011-09-09 18:40:55.750 252 12642.08 4.95 54975.68 88888.00 2011-09-09 18:40:55.875 252 12642.02 4.90 54975.65 88888.00 2011-09-09 18:40:56.000 252 12641.92 4.85 54975.65 88888.00 2011-09-09 18:40:56.125 252 12641.83 4.80 54975.68 88888.00 2011-09-09 18:40:56.250 252 12641.80 4.75 54975.68 88888.00 2011-09-09 18:40:56.375 252 12641.88 4.75 54975.68 88888.00 2011-09-09 18:40:56.500 252 12641.88 4.75 54975.65 88888.00 2011-09-09 18:40:56.625 252 12641.80 4.70 54975.65 88888.00 2011-09-09 18:40:56.750 252 12641.75 4.67 54975.65 88888.00 2011-09-09 18:40:56.875 252 12641.73 4.65 54975.68 88888.00 2011-09-09 18:40:57.000 252 12641.75 4.62 54975.68 88888.00 2011-09-09 18:40:57.125 252 12641.70 4.58 54975.68 88888.00 2011-09-09 18:40:57.250 252 12641.67 4.50 54975.68 88888.00 2011-09-09 18:40:57.375 252 12641.75 4.50 54975.68 88888.00 2011-09-09 18:40:57.500 252 12641.70 4.45 54975.70 88888.00 2011-09-09 18:40:57.625 252 12641.62 4.40 54975.70 88888.00 2011-09-09 18:40:57.750 252 12641.62 4.38 54975.70 88888.00 2011-09-09 18:40:57.875 252 12641.67 4.35 54975.70 88888.00 2011-09-09 18:40:58.000 252 12641.67 4.30 54975.70 88888.00 2011-09-09 18:40:58.125 252 12641.67 4.25 54975.70 88888.00 2011-09-09 18:40:58.250 252 12641.62 4.25 54975.72 88888.00 2011-09-09 18:40:58.375 252 12641.60 4.22 54975.72 88888.00 2011-09-09 18:40:58.500 252 12641.55 4.15 54975.72 88888.00 2011-09-09 18:40:58.625 252 12641.58 4.15 54975.75 88888.00 2011-09-09 18:40:58.750 252 12641.50 4.08 54975.75 88888.00 2011-09-09 18:40:58.875 252 12641.48 4.05 54975.72 88888.00 2011-09-09 18:40:59.000 252 12641.48 4.05 54975.75 88888.00 2011-09-09 18:40:59.125 252 12641.50 4.03 54975.75 88888.00 2011-09-09 18:40:59.250 252 12641.48 4.00 54975.75 88888.00 2011-09-09 18:40:59.375 252 12641.48 4.00 54975.75 88888.00 2011-09-09 18:40:59.500 252 12641.45 4.00 54975.75 88888.00 2011-09-09 18:40:59.625 252 12641.48 4.00 54975.75 88888.00 2011-09-09 18:40:59.750 252 12641.42 3.95 54975.78 88888.00 2011-09-09 18:40:59.875 252 12641.38 3.92 54975.78 88888.00 2011-09-09 18:41:00.000 252 12641.33 3.90 54975.72 88888.00 2011-09-09 18:41:00.125 252 12641.30 3.90 54975.72 88888.00 2011-09-09 18:41:00.250 252 12641.30 3.85 54975.72 88888.00 2011-09-09 18:41:00.375 252 12641.30 3.85 54975.72 88888.00 2011-09-09 18:41:00.500 252 12641.30 3.83 54975.72 88888.00 2011-09-09 18:41:00.625 252 12641.33 3.85 54975.75 88888.00 2011-09-09 18:41:00.750 252 12641.33 3.83 54975.78 88888.00 2011-09-09 18:41:00.875 252 12641.33 3.80 54975.75 88888.00 2011-09-09 18:41:01.000 252 12641.35 3.77 54975.72 88888.00 2011-09-09 18:41:01.125 252 12641.35 3.80 54975.72 88888.00 2011-09-09 18:41:01.250 252 12641.40 3.80 54975.75 88888.00 2011-09-09 18:41:01.375 252 12641.45 3.83 54975.75 88888.00 2011-09-09 18:41:01.500 252 12641.38 3.75 54975.75 88888.00 2011-09-09 18:41:01.625 252 12641.38 3.75 54975.75 88888.00 2011-09-09 18:41:01.750 252 12641.38 3.80 54975.75 88888.00 2011-09-09 18:41:01.875 252 12641.38 3.77 54975.72 88888.00 2011-09-09 18:41:02.000 252 12641.35 3.75 54975.72 88888.00 2011-09-09 18:41:02.125 252 12641.35 3.73 54975.75 88888.00 2011-09-09 18:41:02.250 252 12641.35 3.67 54975.75 88888.00 2011-09-09 18:41:02.375 252 12641.38 3.70 54975.72 88888.00 2011-09-09 18:41:02.500 252 12641.38 3.73 54975.70 88888.00 2011-09-09 18:41:02.625 252 12641.40 3.73 54975.70 88888.00 2011-09-09 18:41:02.750 252 12641.40 3.67 54975.70 88888.00 2011-09-09 18:41:02.875 252 12641.40 3.67 54975.70 88888.00 2011-09-09 18:41:03.000 252 12641.38 3.67 54975.68 88888.00 2011-09-09 18:41:03.125 252 12641.38 3.65 54975.72 88888.00 2011-09-09 18:41:03.250 252 12641.40 3.62 54975.75 88888.00 2011-09-09 18:41:03.375 252 12641.45 3.60 54975.75 88888.00 2011-09-09 18:41:03.500 252 12641.45 3.62 54975.72 88888.00 2011-09-09 18:41:03.625 252 12641.48 3.65 54975.70 88888.00 2011-09-09 18:41:03.750 252 12641.38 3.62 54975.70 88888.00 2011-09-09 18:41:03.875 252 12641.40 3.62 54975.70 88888.00 2011-09-09 18:41:04.000 252 12641.45 3.62 54975.70 88888.00 2011-09-09 18:41:04.125 252 12641.48 3.58 54975.70 88888.00 2011-09-09 18:41:04.250 252 12641.45 3.55 54975.68 88888.00 2011-09-09 18:41:04.375 252 12641.45 3.55 54975.72 88888.00 2011-09-09 18:41:04.500 252 12641.45 3.58 54975.75 88888.00 2011-09-09 18:41:04.625 252 12641.50 3.58 54975.72 88888.00 2011-09-09 18:41:04.750 252 12641.52 3.55 54975.70 88888.00 2011-09-09 18:41:04.875 252 12641.42 3.50 54975.72 88888.00 2011-09-09 18:41:05.000 252 12641.33 3.45 54975.70 88888.00 2011-09-09 18:41:05.125 252 12641.40 3.48 54975.72 88888.00 2011-09-09 18:41:05.250 252 12641.48 3.50 54975.75 88888.00 2011-09-09 18:41:05.375 252 12641.45 3.52 54975.75 88888.00 2011-09-09 18:41:05.500 252 12641.42 3.52 54975.75 88888.00 2011-09-09 18:41:05.625 252 12641.42 3.48 54975.78 88888.00 2011-09-09 18:41:05.750 252 12641.45 3.45 54975.75 88888.00 2011-09-09 18:41:05.875 252 12641.48 3.48 54975.72 88888.00 2011-09-09 18:41:06.000 252 12641.48 3.48 54975.75 88888.00 2011-09-09 18:41:06.125 252 12641.55 3.45 54975.75 88888.00 2011-09-09 18:41:06.250 252 12641.52 3.42 54975.72 88888.00 2011-09-09 18:41:06.375 252 12641.52 3.40 54975.70 88888.00 2011-09-09 18:41:06.500 252 12641.55 3.45 54975.72 88888.00 2011-09-09 18:41:06.625 252 12641.58 3.45 54975.78 88888.00 2011-09-09 18:41:06.750 252 12641.58 3.45 54975.75 88888.00 2011-09-09 18:41:06.875 252 12641.58 3.45 54975.72 88888.00 2011-09-09 18:41:07.000 252 12641.52 3.48 54975.72 88888.00 2011-09-09 18:41:07.125 252 12641.45 3.42 54975.75 88888.00 2011-09-09 18:41:07.250 252 12641.42 3.42 54975.78 88888.00 2011-09-09 18:41:07.375 252 12641.42 3.45 54975.78 88888.00 2011-09-09 18:41:07.500 252 12641.45 3.42 54975.78 88888.00 2011-09-09 18:41:07.625 252 12641.42 3.40 54975.75 88888.00 2011-09-09 18:41:07.750 252 12641.40 3.40 54975.72 88888.00 2011-09-09 18:41:07.875 252 12641.38 3.38 54975.70 88888.00 2011-09-09 18:41:08.000 252 12641.45 3.35 54975.72 88888.00 2011-09-09 18:41:08.125 252 12641.48 3.33 54975.72 88888.00 2011-09-09 18:41:08.250 252 12641.45 3.33 54975.72 88888.00 2011-09-09 18:41:08.375 252 12641.48 3.33 54975.78 88888.00 2011-09-09 18:41:08.500 252 12641.45 3.33 54975.78 88888.00 2011-09-09 18:41:08.625 252 12641.40 3.33 54975.78 88888.00 2011-09-09 18:41:08.750 252 12641.35 3.33 54975.75 88888.00 2011-09-09 18:41:08.875 252 12641.38 3.30 54975.75 88888.00 2011-09-09 18:41:09.000 252 12641.35 3.27 54975.78 88888.00 2011-09-09 18:41:09.125 252 12641.35 3.27 54975.80 88888.00 2011-09-09 18:41:09.250 252 12641.33 3.25 54975.82 88888.00 2011-09-09 18:41:09.375 252 12641.30 3.25 54975.82 88888.00 2011-09-09 18:41:09.500 252 12641.25 3.23 54975.80 88888.00 2011-09-09 18:41:09.625 252 12641.27 3.23 54975.78 88888.00 2011-09-09 18:41:09.750 252 12641.35 3.25 54975.82 88888.00 2011-09-09 18:41:09.875 252 12641.40 3.20 54975.82 88888.00 2011-09-09 18:41:10.000 252 12641.35 3.17 54975.78 88888.00 2011-09-09 18:41:10.125 252 12641.30 3.15 54975.78 88888.00 2011-09-09 18:41:10.250 252 12641.33 3.12 54975.82 88888.00 2011-09-09 18:41:10.375 252 12641.38 3.15 54975.88 88888.00 2011-09-09 18:41:10.500 252 12641.40 3.15 54975.85 88888.00 2011-09-09 18:41:10.625 252 12641.38 3.05 54975.85 88888.00 2011-09-09 18:41:10.750 252 12641.38 3.00 54975.85 88888.00 2011-09-09 18:41:10.875 252 12641.33 2.98 54975.85 88888.00 2011-09-09 18:41:11.000 252 12641.30 2.95 54975.85 88888.00 2011-09-09 18:41:11.125 252 12641.35 2.92 54975.88 88888.00 2011-09-09 18:41:11.250 252 12641.27 2.90 54975.88 88888.00 2011-09-09 18:41:11.375 252 12641.25 2.85 54975.88 88888.00 2011-09-09 18:41:11.500 252 12641.23 2.85 54975.88 88888.00 2011-09-09 18:41:11.625 252 12641.20 2.80 54975.88 88888.00 2011-09-09 18:41:11.750 252 12641.20 2.80 54975.90 88888.00 2011-09-09 18:41:11.875 252 12641.23 2.75 54975.90 88888.00 2011-09-09 18:41:12.000 252 12641.17 2.70 54975.88 88888.00 2011-09-09 18:41:12.125 252 12641.08 2.67 54975.90 88888.00 2011-09-09 18:41:12.250 252 12641.05 2.67 54975.93 88888.00 2011-09-09 18:41:12.375 252 12641.10 2.62 54975.93 88888.00 2011-09-09 18:41:12.500 252 12641.12 2.62 54975.90 88888.00 2011-09-09 18:41:12.625 252 12641.12 2.60 54975.93 88888.00 2011-09-09 18:41:12.750 252 12641.05 2.58 54975.95 88888.00 2011-09-09 18:41:12.875 252 12640.98 2.50 54975.93 88888.00 2011-09-09 18:41:13.000 252 12640.95 2.48 54975.95 88888.00 2011-09-09 18:41:13.125 252 12640.98 2.45 54975.95 88888.00 2011-09-09 18:41:13.250 252 12640.95 2.42 54975.97 88888.00 2011-09-09 18:41:13.375 252 12640.92 2.42 54975.97 88888.00 2011-09-09 18:41:13.500 252 12640.85 2.42 54975.97 88888.00 2011-09-09 18:41:13.625 252 12640.88 2.40 54975.97 88888.00 2011-09-09 18:41:13.750 252 12640.90 2.33 54975.97 88888.00 2011-09-09 18:41:13.875 252 12640.85 2.33 54976.00 88888.00 2011-09-09 18:41:14.000 252 12640.83 2.30 54976.00 88888.00 2011-09-09 18:41:14.125 252 12640.83 2.27 54976.03 88888.00 2011-09-09 18:41:14.250 252 12640.83 2.23 54976.05 88888.00 2011-09-09 18:41:14.375 252 12640.83 2.23 54976.05 88888.00 2011-09-09 18:41:14.500 252 12640.83 2.15 54976.07 88888.00 2011-09-09 18:41:14.625 252 12640.77 2.15 54976.07 88888.00 2011-09-09 18:41:14.750 252 12640.77 2.12 54976.05 88888.00 2011-09-09 18:41:14.875 252 12640.80 2.12 54976.05 88888.00 2011-09-09 18:41:15.000 252 12640.75 2.10 54976.07 88888.00 2011-09-09 18:41:15.125 252 12640.75 2.05 54976.07 88888.00 2011-09-09 18:41:15.250 252 12640.75 1.98 54976.10 88888.00 2011-09-09 18:41:15.375 252 12640.75 1.98 54976.10 88888.00 2011-09-09 18:41:15.500 252 12640.73 1.93 54976.10 88888.00 2011-09-09 18:41:15.625 252 12640.77 1.93 54976.12 88888.00 2011-09-09 18:41:15.750 252 12640.80 1.90 54976.12 88888.00 2011-09-09 18:41:15.875 252 12640.75 1.85 54976.10 88888.00 2011-09-09 18:41:16.000 252 12640.67 1.82 54976.12 88888.00 2011-09-09 18:41:16.125 252 12640.70 1.80 54976.15 88888.00 2011-09-09 18:41:16.250 252 12640.62 1.77 54976.15 88888.00 2011-09-09 18:41:16.375 252 12640.60 1.77 54976.15 88888.00 2011-09-09 18:41:16.500 252 12640.58 1.70 54976.12 88888.00 2011-09-09 18:41:16.625 252 12640.65 1.68 54976.18 88888.00 2011-09-09 18:41:16.750 252 12640.67 1.65 54976.18 88888.00 2011-09-09 18:41:16.875 252 12640.65 1.65 54976.22 88888.00 2011-09-09 18:41:17.000 252 12640.60 1.62 54976.18 88888.00 2011-09-09 18:41:17.125 252 12640.52 1.62 54976.20 88888.00 2011-09-09 18:41:17.250 252 12640.50 1.55 54976.25 88888.00 2011-09-09 18:41:17.375 252 12640.58 1.55 54976.30 88888.00 2011-09-09 18:41:17.500 252 12640.55 1.52 54976.30 88888.00 2011-09-09 18:41:17.625 252 12640.50 1.50 54976.30 88888.00 2011-09-09 18:41:17.750 252 12640.52 1.48 54976.30 88888.00 2011-09-09 18:41:17.875 252 12640.55 1.43 54976.30 88888.00 2011-09-09 18:41:18.000 252 12640.55 1.38 54976.30 88888.00 2011-09-09 18:41:18.125 252 12640.48 1.35 54976.30 88888.00 2011-09-09 18:41:18.250 252 12640.42 1.30 54976.35 88888.00 2011-09-09 18:41:18.375 252 12640.45 1.30 54976.32 88888.00 2011-09-09 18:41:18.500 252 12640.42 1.25 54976.38 88888.00 2011-09-09 18:41:18.625 252 12640.45 1.20 54976.35 88888.00 2011-09-09 18:41:18.750 252 12640.45 1.18 54976.35 88888.00 2011-09-09 18:41:18.875 252 12640.38 1.12 54976.35 88888.00 2011-09-09 18:41:19.000 252 12640.38 1.05 54976.40 88888.00 2011-09-09 18:41:19.125 252 12640.42 1.02 54976.43 88888.00 2011-09-09 18:41:19.250 252 12640.40 0.97 54976.40 88888.00 2011-09-09 18:41:19.375 252 12640.35 0.95 54976.43 88888.00 2011-09-09 18:41:19.500 252 12640.35 0.90 54976.43 88888.00 2011-09-09 18:41:19.625 252 12640.33 0.85 54976.45 88888.00 2011-09-09 18:41:19.750 252 12640.27 0.82 54976.45 88888.00 2011-09-09 18:41:19.875 252 12640.20 0.82 54976.45 88888.00 2011-09-09 18:41:20.000 252 12640.23 0.78 54976.45 88888.00 2011-09-09 18:41:20.125 252 12640.27 0.70 54976.50 88888.00 2011-09-09 18:41:20.250 252 12640.17 0.68 54976.53 88888.00 2011-09-09 18:41:20.375 252 12640.10 0.68 54976.50 88888.00 2011-09-09 18:41:20.500 252 12640.08 0.60 54976.50 88888.00 2011-09-09 18:41:20.625 252 12640.17 0.55 54976.53 88888.00 2011-09-09 18:41:20.750 252 12640.20 0.53 54976.55 88888.00 2011-09-09 18:41:20.875 252 12640.17 0.45 54976.55 88888.00 2011-09-09 18:41:21.000 252 12640.10 0.45 54976.55 88888.00 2011-09-09 18:41:21.125 252 12640.05 0.40 54976.55 88888.00 2011-09-09 18:41:21.250 252 12640.05 0.38 54976.57 88888.00 2011-09-09 18:41:21.375 252 12640.05 0.35 54976.57 88888.00 2011-09-09 18:41:21.500 252 12640.05 0.33 54976.57 88888.00 2011-09-09 18:41:21.625 252 12640.00 0.28 54976.57 88888.00 2011-09-09 18:41:21.750 252 12639.95 0.17 54976.60 88888.00 2011-09-09 18:41:21.875 252 12639.92 0.12 54976.62 88888.00 2011-09-09 18:41:22.000 252 12639.85 0.12 54976.60 88888.00 2011-09-09 18:41:22.125 252 12639.85 0.10 54976.60 88888.00 2011-09-09 18:41:22.250 252 12639.80 0.07 54976.62 88888.00 2011-09-09 18:41:22.375 252 12639.83 0.03 54976.65 88888.00 2011-09-09 18:41:22.500 252 12639.85 0.03 54976.72 88888.00 2011-09-09 18:41:22.625 252 12639.85 -0.03 54976.72 88888.00 2011-09-09 18:41:22.750 252 12639.83 -0.05 54976.68 88888.00 2011-09-09 18:41:22.875 252 12639.83 -0.10 54976.68 88888.00 2011-09-09 18:41:23.000 252 12639.77 -0.12 54976.70 88888.00 2011-09-09 18:41:23.125 252 12639.70 -0.15 54976.72 88888.00 2011-09-09 18:41:23.250 252 12639.65 -0.20 54976.75 88888.00 2011-09-09 18:41:23.375 252 12639.65 -0.20 54976.72 88888.00 2011-09-09 18:41:23.500 252 12639.60 -0.25 54976.75 88888.00 2011-09-09 18:41:23.625 252 12639.55 -0.25 54976.75 88888.00 2011-09-09 18:41:23.750 252 12639.58 -0.25 54976.78 88888.00 2011-09-09 18:41:23.875 252 12639.58 -0.25 54976.75 88888.00 2011-09-09 18:41:24.000 252 12639.52 -0.30 54976.78 88888.00 2011-09-09 18:41:24.125 252 12639.48 -0.33 54976.80 88888.00 2011-09-09 18:41:24.250 252 12639.50 -0.38 54976.80 88888.00 2011-09-09 18:41:24.375 252 12639.55 -0.38 54976.82 88888.00 2011-09-09 18:41:24.500 252 12639.58 -0.35 54976.78 88888.00 2011-09-09 18:41:24.625 252 12639.48 -0.40 54976.80 88888.00 2011-09-09 18:41:24.750 252 12639.45 -0.40 54976.82 88888.00 2011-09-09 18:41:24.875 252 12639.48 -0.40 54976.82 88888.00 2011-09-09 18:41:25.000 252 12639.48 -0.42 54976.82 88888.00 2011-09-09 18:41:25.125 252 12639.52 -0.40 54976.82 88888.00 2011-09-09 18:41:25.250 252 12639.45 -0.47 54976.82 88888.00 2011-09-09 18:41:25.375 252 12639.40 -0.47 54976.80 88888.00 2011-09-09 18:41:25.500 252 12639.38 -0.47 54976.80 88888.00 2011-09-09 18:41:25.625 252 12639.42 -0.42 54976.82 88888.00 2011-09-09 18:41:25.750 252 12639.45 -0.40 54976.82 88888.00 2011-09-09 18:41:25.875 252 12639.50 -0.45 54976.82 88888.00 2011-09-09 18:41:26.000 252 12639.52 -0.42 54976.82 88888.00 2011-09-09 18:41:26.125 252 12639.52 -0.47 54976.82 88888.00 2011-09-09 18:41:26.250 252 12639.48 -0.47 54976.82 88888.00 2011-09-09 18:41:26.375 252 12639.45 -0.45 54976.82 88888.00 2011-09-09 18:41:26.500 252 12639.52 -0.47 54976.82 88888.00 2011-09-09 18:41:26.625 252 12639.55 -0.50 54976.80 88888.00 2011-09-09 18:41:26.750 252 12639.58 -0.50 54976.80 88888.00 2011-09-09 18:41:26.875 252 12639.58 -0.50 54976.78 88888.00 2011-09-09 18:41:27.000 252 12639.55 -0.47 54976.82 88888.00 2011-09-09 18:41:27.125 252 12639.55 -0.47 54976.80 88888.00 2011-09-09 18:41:27.250 252 12639.52 -0.53 54976.82 88888.00 2011-09-09 18:41:27.375 252 12639.50 -0.53 54976.80 88888.00 2011-09-09 18:41:27.500 252 12639.55 -0.50 54976.78 88888.00 2011-09-09 18:41:27.625 252 12639.58 -0.50 54976.80 88888.00 2011-09-09 18:41:27.750 252 12639.60 -0.50 54976.80 88888.00 2011-09-09 18:41:27.875 252 12639.58 -0.47 54976.80 88888.00 2011-09-09 18:41:28.000 252 12639.55 -0.50 54976.80 88888.00 2011-09-09 18:41:28.125 252 12639.55 -0.50 54976.80 88888.00 2011-09-09 18:41:28.250 252 12639.55 -0.55 54976.82 88888.00 2011-09-09 18:41:28.375 252 12639.62 -0.53 54976.82 88888.00 2011-09-09 18:41:28.500 252 12639.60 -0.55 54976.78 88888.00 2011-09-09 18:41:28.625 252 12639.55 -0.60 54976.78 88888.00 2011-09-09 18:41:28.750 252 12639.58 -0.57 54976.80 88888.00 2011-09-09 18:41:28.875 252 12639.65 -0.57 54976.78 88888.00 2011-09-09 18:41:29.000 252 12639.65 -0.57 54976.78 88888.00 2011-09-09 18:41:29.125 252 12639.65 -0.60 54976.78 88888.00 2011-09-09 18:41:29.250 252 12639.65 -0.62 54976.80 88888.00 2011-09-09 18:41:29.375 252 12639.73 -0.60 54976.80 88888.00 2011-09-09 18:41:29.500 252 12639.75 -0.62 54976.78 88888.00 2011-09-09 18:41:29.625 252 12639.73 -0.68 54976.75 88888.00 2011-09-09 18:41:29.750 252 12639.70 -0.68 54976.78 88888.00 2011-09-09 18:41:29.875 252 12639.67 -0.65 54976.78 88888.00 2011-09-09 18:41:30.000 252 12639.62 -0.70 54976.75 88888.00 2011-09-09 18:41:30.125 252 12639.65 -0.72 54976.78 88888.00 2011-09-09 18:41:30.250 252 12639.70 -0.72 54976.75 88888.00 2011-09-09 18:41:30.375 252 12639.75 -0.72 54976.72 88888.00 2011-09-09 18:41:30.500 252 12639.73 -0.78 54976.75 88888.00 2011-09-09 18:41:30.625 252 12639.73 -0.78 54976.75 88888.00 2011-09-09 18:41:30.750 252 12639.80 -0.75 54976.72 88888.00 2011-09-09 18:41:30.875 252 12639.83 -0.80 54976.70 88888.00 2011-09-09 18:41:31.000 252 12639.85 -0.82 54976.72 88888.00 2011-09-09 18:41:31.125 252 12639.85 -0.80 54976.70 88888.00 2011-09-09 18:41:31.250 252 12639.80 -0.82 54976.70 88888.00 2011-09-09 18:41:31.375 252 12639.77 -0.80 54976.70 88888.00 2011-09-09 18:41:31.500 252 12639.83 -0.78 54976.70 88888.00 2011-09-09 18:41:31.625 252 12639.95 -0.78 54976.70 88888.00 2011-09-09 18:41:31.750 252 12640.00 -0.78 54976.65 88888.00 2011-09-09 18:41:31.875 252 12640.00 -0.82 54976.62 88888.00 2011-09-09 18:41:32.000 252 12640.02 -0.80 54976.60 88888.00 2011-09-09 18:41:32.125 252 12640.05 -0.80 54976.62 88888.00 2011-09-09 18:41:32.250 252 12639.98 -0.80 54976.60 88888.00 2011-09-09 18:41:32.375 252 12640.02 -0.82 54976.60 88888.00 2011-09-09 18:41:32.500 252 12640.08 -0.82 54976.57 88888.00 2011-09-09 18:41:32.625 252 12640.10 -0.82 54976.57 88888.00 2011-09-09 18:41:32.750 252 12640.08 -0.80 54976.57 88888.00 2011-09-09 18:41:32.875 252 12640.10 -0.80 54976.57 88888.00 2011-09-09 18:41:33.000 252 12640.12 -0.82 54976.55 88888.00 2011-09-09 18:41:33.125 252 12640.20 -0.78 54976.50 88888.00 2011-09-09 18:41:33.250 252 12640.27 -0.80 54976.50 88888.00 2011-09-09 18:41:33.375 252 12640.27 -0.78 54976.47 88888.00 2011-09-09 18:41:33.500 252 12640.30 -0.78 54976.50 88888.00 2011-09-09 18:41:33.625 252 12640.35 -0.78 54976.50 88888.00 2011-09-09 18:41:33.750 252 12640.33 -0.72 54976.53 88888.00 2011-09-09 18:41:33.875 252 12640.33 -0.75 54976.47 88888.00 2011-09-09 18:41:34.000 252 12640.38 -0.75 54976.45 88888.00 2011-09-09 18:41:34.125 252 12640.45 -0.72 54976.45 88888.00 2011-09-09 18:41:34.250 252 12640.48 -0.72 54976.45 88888.00 2011-09-09 18:41:34.375 252 12640.55 -0.68 54976.43 88888.00 2011-09-09 18:41:34.500 252 12640.55 -0.68 54976.40 88888.00 2011-09-09 18:41:34.625 252 12640.52 -0.62 54976.38 88888.00 2011-09-09 18:41:34.750 252 12640.55 -0.62 54976.38 88888.00 2011-09-09 18:41:34.875 252 12640.58 -0.65 54976.35 88888.00 2011-09-09 18:41:35.000 252 12640.67 -0.62 54976.32 88888.00 2011-09-09 18:41:35.125 252 12640.65 -0.57 54976.32 88888.00 2011-09-09 18:41:35.250 252 12640.62 -0.60 54976.32 88888.00 2011-09-09 18:41:35.375 252 12640.70 -0.57 54976.30 88888.00 2011-09-09 18:41:35.500 252 12640.80 -0.57 54976.25 88888.00 2011-09-09 18:41:35.625 252 12640.85 -0.57 54976.25 88888.00 2011-09-09 18:41:35.750 252 12640.88 -0.55 54976.28 88888.00 2011-09-09 18:41:35.875 252 12640.92 -0.53 54976.22 88888.00 2011-09-09 18:41:36.000 252 12640.92 -0.50 54976.20 88888.00 2011-09-09 18:41:36.125 252 12640.95 -0.50 54976.20 88888.00 2011-09-09 18:41:36.250 252 12641.00 -0.47 54976.15 88888.00 2011-09-09 18:41:36.375 252 12641.05 -0.40 54976.15 88888.00 2011-09-09 18:41:36.500 252 12641.00 -0.38 54976.12 88888.00 2011-09-09 18:41:36.625 252 12641.00 -0.38 54976.12 88888.00 2011-09-09 18:41:36.750 252 12641.05 -0.35 54976.10 88888.00 2011-09-09 18:41:36.875 252 12641.10 -0.30 54976.07 88888.00 2011-09-09 18:41:37.000 252 12641.15 -0.28 54976.05 88888.00 2011-09-09 18:41:37.125 252 12641.20 -0.25 54976.05 88888.00 2011-09-09 18:41:37.250 252 12641.20 -0.30 54976.03 88888.00 2011-09-09 18:41:37.375 252 12641.30 -0.25 54976.03 88888.00 2011-09-09 18:41:37.500 252 12641.33 -0.17 54976.00 88888.00 2011-09-09 18:41:37.625 252 12641.38 -0.17 54975.95 88888.00 2011-09-09 18:41:37.750 252 12641.50 -0.12 54975.90 88888.00 2011-09-09 18:41:37.875 252 12641.60 -0.12 54975.90 88888.00 2011-09-09 18:41:38.000 252 12641.62 -0.12 54975.90 88888.00 2011-09-09 18:41:38.125 252 12641.62 -0.07 54975.93 88888.00 2011-09-09 18:41:38.250 252 12641.60 -0.05 54975.90 88888.00 2011-09-09 18:41:38.375 252 12641.65 -0.03 54975.85 88888.00 2011-09-09 18:41:38.500 252 12641.70 0.00 54975.82 88888.00 2011-09-09 18:41:38.625 252 12641.67 0.03 54975.80 88888.00 2011-09-09 18:41:38.750 252 12641.70 0.03 54975.80 88888.00 2011-09-09 18:41:38.875 252 12641.80 0.03 54975.78 88888.00 2011-09-09 18:41:39.000 252 12641.88 0.05 54975.75 88888.00 2011-09-09 18:41:39.125 252 12641.85 0.07 54975.72 88888.00 2011-09-09 18:41:39.250 252 12641.80 0.07 54975.70 88888.00 2011-09-09 18:41:39.375 252 12641.85 0.07 54975.68 88888.00 2011-09-09 18:41:39.500 252 12641.90 0.10 54975.68 88888.00 2011-09-09 18:41:39.625 252 12641.95 0.17 54975.62 88888.00 2011-09-09 18:41:39.750 252 12642.00 0.23 54975.62 88888.00 2011-09-09 18:41:39.875 252 12641.98 0.23 54975.62 88888.00 2011-09-09 18:41:40.000 252 12642.00 0.23 54975.60 88888.00 2011-09-09 18:41:40.125 252 12642.08 0.25 54975.57 88888.00 2011-09-09 18:41:40.250 252 12642.17 0.28 54975.55 88888.00 2011-09-09 18:41:40.375 252 12642.23 0.33 54975.55 88888.00 2011-09-09 18:41:40.500 252 12642.25 0.40 54975.53 88888.00 2011-09-09 18:41:40.625 252 12642.30 0.38 54975.50 88888.00 2011-09-09 18:41:40.750 252 12642.30 0.42 54975.53 88888.00 2011-09-09 18:41:40.875 252 12642.30 0.45 54975.50 88888.00 2011-09-09 18:41:41.000 252 12642.38 0.47 54975.43 88888.00 2011-09-09 18:41:41.125 252 12642.40 0.50 54975.43 88888.00 2011-09-09 18:41:41.250 252 12642.42 0.50 54975.40 88888.00 2011-09-09 18:41:41.375 252 12642.42 0.55 54975.38 88888.00 2011-09-09 18:41:41.500 252 12642.48 0.55 54975.35 88888.00 2011-09-09 18:41:41.625 252 12642.52 0.55 54975.30 88888.00 2011-09-09 18:41:41.750 252 12642.55 0.57 54975.35 88888.00 2011-09-09 18:41:41.875 252 12642.58 0.62 54975.35 88888.00 2011-09-09 18:41:42.000 252 12642.60 0.68 54975.30 88888.00 2011-09-09 18:41:42.125 252 12642.60 0.68 54975.30 88888.00 2011-09-09 18:41:42.250 252 12642.55 0.72 54975.28 88888.00 2011-09-09 18:41:42.375 252 12642.65 0.72 54975.25 88888.00 2011-09-09 18:41:42.500 252 12642.77 0.75 54975.25 88888.00 2011-09-09 18:41:42.625 252 12642.80 0.72 54975.22 88888.00 2011-09-09 18:41:42.750 252 12642.83 0.78 54975.20 88888.00 2011-09-09 18:41:42.875 252 12642.88 0.80 54975.20 88888.00 2011-09-09 18:41:43.000 252 12642.92 0.80 54975.18 88888.00 2011-09-09 18:41:43.125 252 12642.95 0.78 54975.18 88888.00 2011-09-09 18:41:43.250 252 12642.92 0.75 54975.15 88888.00 2011-09-09 18:41:43.375 252 12642.95 0.78 54975.15 88888.00 2011-09-09 18:41:43.500 252 12642.90 0.80 54975.12 88888.00 2011-09-09 18:41:43.625 252 12642.95 0.85 54975.12 88888.00 2011-09-09 18:41:43.750 252 12643.05 0.82 54975.12 88888.00 2011-09-09 18:41:43.875 252 12643.08 0.88 54975.10 88888.00 2011-09-09 18:41:44.000 252 12643.10 0.85 54975.07 88888.00 2011-09-09 18:41:44.125 252 12643.17 0.85 54975.03 88888.00 2011-09-09 18:41:44.250 252 12643.20 0.82 54975.03 88888.00 2011-09-09 18:41:44.375 252 12643.20 0.82 54975.05 88888.00 2011-09-09 18:41:44.500 252 12643.20 0.88 54975.03 88888.00 2011-09-09 18:41:44.625 252 12643.20 0.90 54975.03 88888.00 2011-09-09 18:41:44.750 252 12643.17 0.90 54975.00 88888.00 2011-09-09 18:41:44.875 252 12643.23 0.90 54975.03 88888.00 2011-09-09 18:41:45.000 252 12643.30 0.88 54975.00 88888.00 2011-09-09 18:41:45.125 252 12643.30 0.90 54975.00 88888.00 2011-09-09 18:41:45.250 252 12643.23 0.93 54975.00 88888.00 2011-09-09 18:41:45.375 252 12643.23 0.97 54975.00 88888.00 2011-09-09 18:41:45.500 252 12643.30 1.00 54974.95 88888.00 2011-09-09 18:41:45.625 252 12643.35 0.97 54974.95 88888.00 2011-09-09 18:41:45.750 252 12643.35 0.95 54974.93 88888.00 2011-09-09 18:41:45.875 252 12643.35 1.00 54974.90 88888.00 2011-09-09 18:41:46.000 252 12643.38 1.05 54974.90 88888.00 2011-09-09 18:41:46.125 252 12643.38 1.10 54974.93 88888.00 2011-09-09 18:41:46.250 252 12643.42 1.10 54974.93 88888.00 2011-09-09 18:41:46.375 252 12643.38 1.10 54974.90 88888.00 2011-09-09 18:41:46.500 252 12643.35 1.10 54974.85 88888.00 2011-09-09 18:41:46.625 252 12643.38 1.15 54974.82 88888.00 2011-09-09 18:41:46.750 252 12643.42 1.18 54974.82 88888.00 2011-09-09 18:41:46.875 252 12643.42 1.18 54974.82 88888.00 2011-09-09 18:41:47.000 252 12643.40 1.23 54974.82 88888.00 2011-09-09 18:41:47.125 252 12643.40 1.20 54974.82 88888.00 2011-09-09 18:41:47.250 252 12643.45 1.20 54974.80 88888.00 2011-09-09 18:41:47.375 252 12643.52 1.27 54974.80 88888.00 2011-09-09 18:41:47.500 252 12643.52 1.32 54974.78 88888.00 2011-09-09 18:41:47.625 252 12643.58 1.32 54974.78 88888.00 2011-09-09 18:41:47.750 252 12643.60 1.35 54974.78 88888.00 2011-09-09 18:41:47.875 252 12643.62 1.38 54974.75 88888.00 2011-09-09 18:41:48.000 252 12643.60 1.40 54974.75 88888.00 2011-09-09 18:41:48.125 252 12643.65 1.40 54974.75 88888.00 2011-09-09 18:41:48.250 252 12643.62 1.45 54974.75 88888.00 2011-09-09 18:41:48.375 252 12643.65 1.50 54974.75 88888.00 2011-09-09 18:41:48.500 252 12643.65 1.55 54974.78 88888.00 2011-09-09 18:41:48.625 252 12643.65 1.57 54974.75 88888.00 2011-09-09 18:41:48.750 252 12643.67 1.57 54974.70 88888.00 2011-09-09 18:41:48.875 252 12643.70 1.57 54974.70 88888.00 2011-09-09 18:41:49.000 252 12643.73 1.57 54974.68 88888.00 2011-09-09 18:41:49.125 252 12643.75 1.57 54974.70 88888.00 2011-09-09 18:41:49.250 252 12643.75 1.62 54974.70 88888.00 2011-09-09 18:41:49.375 252 12643.77 1.62 54974.70 88888.00 2011-09-09 18:41:49.500 252 12643.77 1.62 54974.68 88888.00 2011-09-09 18:41:49.625 252 12643.73 1.62 54974.70 88888.00 2011-09-09 18:41:49.750 252 12643.73 1.65 54974.68 88888.00 2011-09-09 18:41:49.875 252 12643.70 1.68 54974.65 88888.00 2011-09-09 18:41:50.000 252 12643.70 1.68 54974.62 88888.00 2011-09-09 18:41:50.125 252 12643.75 1.68 54974.65 88888.00 2011-09-09 18:41:50.250 252 12643.80 1.65 54974.65 88888.00 2011-09-09 18:41:50.375 252 12643.77 1.65 54974.62 88888.00 2011-09-09 18:41:50.500 252 12643.75 1.68 54974.62 88888.00 2011-09-09 18:41:50.625 252 12643.80 1.70 54974.65 88888.00 2011-09-09 18:41:50.750 252 12643.83 1.70 54974.68 88888.00 2011-09-09 18:41:50.875 252 12643.83 1.73 54974.62 88888.00 2011-09-09 18:41:51.000 252 12643.85 1.75 54974.62 88888.00 2011-09-09 18:41:51.125 252 12643.85 1.77 54974.65 88888.00 2011-09-09 18:41:51.250 252 12643.85 1.77 54974.65 88888.00 2011-09-09 18:41:51.375 252 12643.83 1.80 54974.68 88888.00 2011-09-09 18:41:51.500 252 12643.83 1.88 54974.68 88888.00 2011-09-09 18:41:51.625 252 12643.83 1.88 54974.68 88888.00 2011-09-09 18:41:51.750 252 12643.85 1.90 54974.68 88888.00 2011-09-09 18:41:51.875 252 12643.85 1.90 54974.68 88888.00 2011-09-09 18:41:52.000 252 12643.83 1.93 54974.68 88888.00 2011-09-09 18:41:52.125 252 12643.85 1.90 54974.65 88888.00 2011-09-09 18:41:52.250 252 12643.83 1.95 54974.65 88888.00 2011-09-09 18:41:52.375 252 12643.88 1.98 54974.65 88888.00 2011-09-09 18:41:52.500 252 12643.90 1.98 54974.68 88888.00 2011-09-09 18:41:52.625 252 12643.90 2.02 54974.68 88888.00 2011-09-09 18:41:52.750 252 12643.88 2.10 54974.68 88888.00 2011-09-09 18:41:52.875 252 12643.83 2.08 54974.65 88888.00 2011-09-09 18:41:53.000 252 12643.88 2.10 54974.65 88888.00 2011-09-09 18:41:53.125 252 12643.92 2.15 54974.70 88888.00 2011-09-09 18:41:53.250 252 12643.92 2.15 54974.70 88888.00 2011-09-09 18:41:53.375 252 12643.90 2.15 54974.70 88888.00 2011-09-09 18:41:53.500 252 12643.92 2.17 54974.70 88888.00 2011-09-09 18:41:53.625 252 12643.92 2.17 54974.72 88888.00 2011-09-09 18:41:53.750 252 12643.83 2.17 54974.72 88888.00 2011-09-09 18:41:53.875 252 12643.83 2.23 54974.72 88888.00 2011-09-09 18:41:54.000 252 12643.83 2.25 54974.72 88888.00 2011-09-09 18:41:54.125 252 12643.77 2.23 54974.72 88888.00 2011-09-09 18:41:54.250 252 12643.73 2.20 54974.72 88888.00 2011-09-09 18:41:54.375 252 12643.77 2.25 54974.75 88888.00 2011-09-09 18:41:54.500 252 12643.80 2.27 54974.75 88888.00 2011-09-09 18:41:54.625 252 12643.80 2.27 54974.75 88888.00 2011-09-09 18:41:54.750 252 12643.77 2.30 54974.78 88888.00 2011-09-09 18:41:54.875 252 12643.80 2.33 54974.80 88888.00 2011-09-09 18:41:55.000 252 12643.75 2.33 54974.80 88888.00 2011-09-09 18:41:55.125 252 12643.73 2.35 54974.82 88888.00 2011-09-09 18:41:55.250 252 12643.70 2.35 54974.85 88888.00 2011-09-09 18:41:55.375 252 12643.62 2.35 54974.80 88888.00 2011-09-09 18:41:55.500 252 12643.62 2.35 54974.85 88888.00 2011-09-09 18:41:55.625 252 12643.62 2.33 54974.85 88888.00 2011-09-09 18:41:55.750 252 12643.67 2.30 54974.88 88888.00 2011-09-09 18:41:55.875 252 12643.67 2.30 54974.93 88888.00 2011-09-09 18:41:56.000 252 12643.65 2.27 54974.90 88888.00 2011-09-09 18:41:56.125 252 12643.62 2.30 54974.90 88888.00 2011-09-09 18:41:56.250 252 12643.60 2.27 54974.93 88888.00 2011-09-09 18:41:56.375 252 12643.55 2.27 54974.95 88888.00 2011-09-09 18:41:56.500 252 12643.48 2.25 54974.95 88888.00 2011-09-09 18:41:56.625 252 12643.52 2.25 54974.97 88888.00 2011-09-09 18:41:56.750 252 12643.55 2.25 54975.00 88888.00 2011-09-09 18:41:56.875 252 12643.45 2.25 54975.00 88888.00 2011-09-09 18:41:57.000 252 12643.40 2.23 54975.00 88888.00 2011-09-09 18:41:57.125 252 12643.42 2.23 54975.03 88888.00 2011-09-09 18:41:57.250 252 12643.40 2.20 54975.05 88888.00 2011-09-09 18:41:57.375 252 12643.38 2.25 54975.07 88888.00 2011-09-09 18:41:57.500 252 12643.33 2.23 54975.07 88888.00 2011-09-09 18:41:57.625 252 12643.33 2.20 54975.07 88888.00 2011-09-09 18:41:57.750 252 12643.38 2.20 54975.10 88888.00 2011-09-09 18:41:57.875 252 12643.35 2.17 54975.12 88888.00 2011-09-09 18:41:58.000 252 12643.33 2.15 54975.15 88888.00 2011-09-09 18:41:58.125 252 12643.35 2.12 54975.18 88888.00 2011-09-09 18:41:58.250 252 12643.30 2.12 54975.15 88888.00 2011-09-09 18:41:58.375 252 12643.30 2.15 54975.20 88888.00 2011-09-09 18:41:58.500 252 12643.25 2.15 54975.22 88888.00 2011-09-09 18:41:58.625 252 12643.23 2.15 54975.22 88888.00 2011-09-09 18:41:58.750 252 12643.23 2.15 54975.25 88888.00 2011-09-09 18:41:58.875 252 12643.25 2.15 54975.28 88888.00 2011-09-09 18:41:59.000 252 12643.23 2.12 54975.28 88888.00 2011-09-09 18:41:59.125 252 12643.23 2.12 54975.32 88888.00 2011-09-09 18:41:59.250 252 12643.17 2.12 54975.32 88888.00 2011-09-09 18:41:59.375 252 12643.17 2.15 54975.35 88888.00 2011-09-09 18:41:59.500 252 12643.15 2.12 54975.38 88888.00 2011-09-09 18:41:59.625 252 12643.12 2.12 54975.40 88888.00 2011-09-09 18:41:59.750 252 12643.10 2.12 54975.43 88888.00 2011-09-09 18:41:59.875 252 12643.08 2.10 54975.45 88888.00 2011-09-09 18:42:00.000 252 12643.08 2.10 54975.45 88888.00 2011-09-09 18:42:00.125 252 12643.08 2.05 54975.47 88888.00 2011-09-09 18:42:00.250 252 12642.98 2.02 54975.50 88888.00 2011-09-09 18:42:00.375 252 12642.98 2.08 54975.53 88888.00 2011-09-09 18:42:00.500 252 12642.98 2.08 54975.55 88888.00 2011-09-09 18:42:00.625 252 12642.98 2.08 54975.57 88888.00 2011-09-09 18:42:00.750 252 12642.90 2.05 54975.57 88888.00 2011-09-09 18:42:00.875 252 12642.90 2.00 54975.57 88888.00 2011-09-09 18:42:01.000 252 12642.92 1.98 54975.60 88888.00 2011-09-09 18:42:01.125 252 12642.83 1.98 54975.62 88888.00 2011-09-09 18:42:01.250 252 12642.75 1.98 54975.65 88888.00 2011-09-09 18:42:01.375 252 12642.70 1.98 54975.68 88888.00 2011-09-09 18:42:01.500 252 12642.67 1.95 54975.72 88888.00 2011-09-09 18:42:01.625 252 12642.65 1.93 54975.75 88888.00 2011-09-09 18:42:01.750 252 12642.67 1.93 54975.75 88888.00 2011-09-09 18:42:01.875 252 12642.67 1.90 54975.78 88888.00 2011-09-09 18:42:02.000 252 12642.67 1.88 54975.85 88888.00 2011-09-09 18:42:02.125 252 12642.60 1.88 54975.85 88888.00 2011-09-09 18:42:02.250 252 12642.60 1.82 54975.88 88888.00 2011-09-09 18:42:02.375 252 12642.62 1.82 54975.88 88888.00 2011-09-09 18:42:02.500 252 12642.55 1.80 54975.90 88888.00 2011-09-09 18:42:02.625 252 12642.48 1.75 54975.93 88888.00 2011-09-09 18:42:02.750 252 12642.45 1.75 54975.97 88888.00 2011-09-09 18:42:02.875 252 12642.48 1.75 54976.03 88888.00 2011-09-09 18:42:03.000 252 12642.50 1.73 54976.03 88888.00 2011-09-09 18:42:03.125 252 12642.48 1.68 54976.03 88888.00 2011-09-09 18:42:03.250 252 12642.40 1.62 54976.05 88888.00 2011-09-09 18:42:03.375 252 12642.40 1.62 54976.07 88888.00 2011-09-09 18:42:03.500 252 12642.35 1.65 54976.07 88888.00 2011-09-09 18:42:03.625 252 12642.33 1.62 54976.12 88888.00 2011-09-09 18:42:03.750 252 12642.38 1.57 54976.12 88888.00 2011-09-09 18:42:03.875 252 12642.38 1.55 54976.15 88888.00 2011-09-09 18:42:04.000 252 12642.38 1.52 54976.18 88888.00 2011-09-09 18:42:04.125 252 12642.35 1.50 54976.22 88888.00 2011-09-09 18:42:04.250 252 12642.30 1.45 54976.22 88888.00 2011-09-09 18:42:04.375 252 12642.25 1.43 54976.28 88888.00 2011-09-09 18:42:04.500 252 12642.17 1.38 54976.28 88888.00 2011-09-09 18:42:04.625 252 12642.17 1.35 54976.30 88888.00 2011-09-09 18:42:04.750 252 12642.15 1.32 54976.35 88888.00 2011-09-09 18:42:04.875 252 12642.15 1.27 54976.38 88888.00 2011-09-09 18:42:05.000 252 12642.12 1.25 54976.40 88888.00 2011-09-09 18:42:05.125 252 12642.15 1.27 54976.45 88888.00 2011-09-09 18:42:05.250 252 12642.05 1.23 54976.47 88888.00 2011-09-09 18:42:05.375 252 12642.05 1.20 54976.47 88888.00 2011-09-09 18:42:05.500 252 12642.00 1.18 54976.50 88888.00 2011-09-09 18:42:05.625 252 12641.95 1.12 54976.53 88888.00 2011-09-09 18:42:05.750 252 12641.92 1.10 54976.55 88888.00 2011-09-09 18:42:05.875 252 12641.88 1.07 54976.57 88888.00 2011-09-09 18:42:06.000 252 12641.85 1.05 54976.60 88888.00 2011-09-09 18:42:06.125 252 12641.83 1.00 54976.65 88888.00 2011-09-09 18:42:06.250 252 12641.73 1.00 54976.70 88888.00 2011-09-09 18:42:06.375 252 12641.67 0.97 54976.68 88888.00 2011-09-09 18:42:06.500 252 12641.62 0.97 54976.70 88888.00 2011-09-09 18:42:06.625 252 12641.62 0.95 54976.75 88888.00 2011-09-09 18:42:06.750 252 12641.62 0.97 54976.78 88888.00 2011-09-09 18:42:06.875 252 12641.60 0.93 54976.80 88888.00 2011-09-09 18:42:07.000 252 12641.50 0.85 54976.82 88888.00 2011-09-09 18:42:07.125 252 12641.48 0.82 54976.85 88888.00 2011-09-09 18:42:07.250 252 12641.45 0.85 54976.88 88888.00 2011-09-09 18:42:07.375 252 12641.40 0.80 54976.88 88888.00 2011-09-09 18:42:07.500 252 12641.38 0.75 54976.90 88888.00 2011-09-09 18:42:07.625 252 12641.38 0.75 54976.95 88888.00 2011-09-09 18:42:07.750 252 12641.33 0.78 54977.00 88888.00 2011-09-09 18:42:07.875 252 12641.25 0.78 54977.05 88888.00 2011-09-09 18:42:08.000 252 12641.17 0.78 54977.07 88888.00 2011-09-09 18:42:08.125 252 12641.05 0.72 54977.07 88888.00 2011-09-09 18:42:08.250 252 12641.00 0.70 54977.12 88888.00 2011-09-09 18:42:08.375 252 12640.98 0.72 54977.15 88888.00 2011-09-09 18:42:08.500 252 12640.95 0.72 54977.15 88888.00 2011-09-09 18:42:08.625 252 12640.90 0.72 54977.18 88888.00 2011-09-09 18:42:08.750 252 12640.88 0.75 54977.22 88888.00 2011-09-09 18:42:08.875 252 12640.83 0.72 54977.25 88888.00 2011-09-09 18:42:09.000 252 12640.77 0.68 54977.25 88888.00 2011-09-09 18:42:09.125 252 12640.75 0.68 54977.30 88888.00 2011-09-09 18:42:09.250 252 12640.70 0.65 54977.32 88888.00 2011-09-09 18:42:09.375 252 12640.62 0.65 54977.32 88888.00 2011-09-09 18:42:09.500 252 12640.55 0.68 54977.35 88888.00 2011-09-09 18:42:09.625 252 12640.50 0.65 54977.38 88888.00 2011-09-09 18:42:09.750 252 12640.45 0.65 54977.40 88888.00 2011-09-09 18:42:09.875 252 12640.40 0.65 54977.45 88888.00 2011-09-09 18:42:10.000 252 12640.35 0.65 54977.47 88888.00 2011-09-09 18:42:10.125 252 12640.23 0.65 54977.53 88888.00 2011-09-09 18:42:10.250 252 12640.10 0.60 54977.57 88888.00 2011-09-09 18:42:10.375 252 12640.05 0.62 54977.57 88888.00 2011-09-09 18:42:10.500 252 12640.00 0.62 54977.62 88888.00 2011-09-09 18:42:10.625 252 12639.98 0.60 54977.68 88888.00 2011-09-09 18:42:10.750 252 12640.00 0.57 54977.70 88888.00 2011-09-09 18:42:10.875 252 12639.90 0.60 54977.72 88888.00 2011-09-09 18:42:11.000 252 12639.75 0.60 54977.75 88888.00 2011-09-09 18:42:11.125 252 12639.70 0.60 54977.78 88888.00 2011-09-09 18:42:11.250 252 12639.65 0.55 54977.80 88888.00 2011-09-09 18:42:11.375 252 12639.62 0.53 54977.82 88888.00 2011-09-09 18:42:11.500 252 12639.52 0.55 54977.88 88888.00 2011-09-09 18:42:11.625 252 12639.52 0.53 54977.93 88888.00 2011-09-09 18:42:11.750 252 12639.40 0.47 54977.90 88888.00 2011-09-09 18:42:11.875 252 12639.30 0.42 54977.93 88888.00 2011-09-09 18:42:12.000 252 12639.25 0.45 54977.97 88888.00 2011-09-09 18:42:12.125 252 12639.23 0.42 54978.03 88888.00 2011-09-09 18:42:12.250 252 12639.15 0.40 54978.07 88888.00 2011-09-09 18:42:12.375 252 12639.10 0.38 54978.07 88888.00 2011-09-09 18:42:12.500 252 12638.95 0.33 54978.12 88888.00 2011-09-09 18:42:12.625 252 12638.90 0.30 54978.15 88888.00 2011-09-09 18:42:12.750 252 12638.98 0.30 54978.18 88888.00 2011-09-09 18:42:12.875 252 12638.88 0.30 54978.18 88888.00 2011-09-09 18:42:13.000 252 12638.85 0.25 54978.20 88888.00 2011-09-09 18:42:13.125 252 12638.75 0.20 54978.22 88888.00 2011-09-09 18:42:13.250 252 12638.65 0.17 54978.30 88888.00 2011-09-09 18:42:13.375 252 12638.62 0.17 54978.30 88888.00 2011-09-09 18:42:13.500 252 12638.55 0.15 54978.32 88888.00 2011-09-09 18:42:13.625 252 12638.52 0.12 54978.38 88888.00 2011-09-09 18:42:13.750 252 12638.45 0.12 54978.38 88888.00 2011-09-09 18:42:13.875 252 12638.35 0.10 54978.40 88888.00 2011-09-09 18:42:14.000 252 12638.30 0.10 54978.45 88888.00 2011-09-09 18:42:14.125 252 12638.20 0.07 54978.47 88888.00 2011-09-09 18:42:14.250 252 12638.12 0.03 54978.50 88888.00 2011-09-09 18:42:14.375 252 12638.08 0.03 54978.50 88888.00 2011-09-09 18:42:14.500 252 12638.02 0.05 54978.57 88888.00 2011-09-09 18:42:14.625 252 12637.92 0.03 54978.60 88888.00 2011-09-09 18:42:14.750 252 12637.83 0.03 54978.62 88888.00 2011-09-09 18:42:14.875 252 12637.75 0.00 54978.65 88888.00 2011-09-09 18:42:15.000 252 12637.62 -0.03 54978.65 88888.00 2011-09-09 18:42:15.125 252 12637.58 -0.05 54978.72 88888.00 2011-09-09 18:42:15.250 252 12637.58 -0.07 54978.75 88888.00 2011-09-09 18:42:15.375 252 12637.55 -0.07 54978.75 88888.00 2011-09-09 18:42:15.500 252 12637.45 -0.12 54978.78 88888.00 2011-09-09 18:42:15.625 252 12637.40 -0.10 54978.82 88888.00 2011-09-09 18:42:15.750 252 12637.30 -0.07 54978.88 88888.00 2011-09-09 18:42:15.875 252 12637.25 -0.10 54978.90 88888.00 2011-09-09 18:42:16.000 252 12637.23 -0.15 54978.90 88888.00 2011-09-09 18:42:16.125 252 12637.23 -0.17 54978.95 88888.00 2011-09-09 18:42:16.250 252 12637.12 -0.23 54979.00 88888.00 2011-09-09 18:42:16.375 252 12637.08 -0.23 54979.03 88888.00 2011-09-09 18:42:16.500 252 12636.98 -0.25 54979.03 88888.00 2011-09-09 18:42:16.625 252 12636.90 -0.25 54979.05 88888.00 2011-09-09 18:42:16.750 252 12636.85 -0.28 54979.05 88888.00 2011-09-09 18:42:16.875 252 12636.80 -0.30 54979.07 88888.00 2011-09-09 18:42:17.000 252 12636.67 -0.33 54979.12 88888.00 2011-09-09 18:42:17.125 252 12636.60 -0.33 54979.12 88888.00 2011-09-09 18:42:17.250 252 12636.58 -0.35 54979.18 88888.00 2011-09-09 18:42:17.375 252 12636.52 -0.33 54979.20 88888.00 2011-09-09 18:42:17.500 252 12636.48 -0.33 54979.22 88888.00 2011-09-09 18:42:17.625 252 12636.42 -0.33 54979.22 88888.00 2011-09-09 18:42:17.750 252 12636.35 -0.35 54979.28 88888.00 2011-09-09 18:42:17.875 252 12636.33 -0.33 54979.30 88888.00 2011-09-09 18:42:18.000 252 12636.27 -0.33 54979.32 88888.00 2011-09-09 18:42:18.125 252 12636.25 -0.35 54979.32 88888.00 2011-09-09 18:42:18.250 252 12636.23 -0.40 54979.38 88888.00 2011-09-09 18:42:18.375 252 12636.17 -0.38 54979.38 88888.00 2011-09-09 18:42:18.500 252 12636.10 -0.38 54979.40 88888.00 2011-09-09 18:42:18.625 252 12636.00 -0.38 54979.43 88888.00 2011-09-09 18:42:18.750 252 12636.00 -0.38 54979.43 88888.00 2011-09-09 18:42:18.875 252 12636.00 -0.35 54979.45 88888.00 2011-09-09 18:42:19.000 252 12635.95 -0.35 54979.47 88888.00 2011-09-09 18:42:19.125 252 12635.88 -0.38 54979.47 88888.00 2011-09-09 18:42:19.250 252 12635.80 -0.40 54979.50 88888.00 2011-09-09 18:42:19.375 252 12635.88 -0.38 54979.57 88888.00 2011-09-09 18:42:19.500 252 12635.77 -0.35 54979.57 88888.00 2011-09-09 18:42:19.625 252 12635.73 -0.38 54979.57 88888.00 2011-09-09 18:42:19.750 252 12635.67 -0.35 54979.57 88888.00 2011-09-09 18:42:19.875 252 12635.67 -0.35 54979.62 88888.00 2011-09-09 18:42:20.000 252 12635.62 -0.35 54979.65 88888.00 2011-09-09 18:42:20.125 252 12635.58 -0.35 54979.68 88888.00 2011-09-09 18:42:20.250 252 12635.50 -0.38 54979.68 88888.00 2011-09-09 18:42:20.375 252 12635.48 -0.35 54979.70 88888.00 2011-09-09 18:42:20.500 252 12635.48 -0.35 54979.72 88888.00 2011-09-09 18:42:20.625 252 12635.45 -0.38 54979.75 88888.00 2011-09-09 18:42:20.750 252 12635.40 -0.38 54979.75 88888.00 2011-09-09 18:42:20.875 252 12635.35 -0.33 54979.78 88888.00 2011-09-09 18:42:21.000 252 12635.27 -0.33 54979.80 88888.00 2011-09-09 18:42:21.125 252 12635.20 -0.30 54979.82 88888.00 2011-09-09 18:42:21.250 252 12635.15 -0.38 54979.85 88888.00 2011-09-09 18:42:21.375 252 12635.15 -0.40 54979.85 88888.00 2011-09-09 18:42:21.500 252 12635.10 -0.42 54979.90 88888.00 2011-09-09 18:42:21.625 252 12635.02 -0.40 54979.90 88888.00 2011-09-09 18:42:21.750 252 12635.00 -0.40 54979.90 88888.00 2011-09-09 18:42:21.875 252 12634.98 -0.42 54979.90 88888.00 2011-09-09 18:42:22.000 252 12634.92 -0.47 54979.93 88888.00 2011-09-09 18:42:22.125 252 12634.92 -0.45 54979.97 88888.00 2011-09-09 18:42:22.250 252 12634.88 -0.47 54980.00 88888.00 2011-09-09 18:42:22.375 252 12634.83 -0.45 54980.03 88888.00 2011-09-09 18:42:22.500 252 12634.75 -0.47 54980.05 88888.00 2011-09-09 18:42:22.625 252 12634.70 -0.47 54980.03 88888.00 2011-09-09 18:42:22.750 252 12634.62 -0.47 54980.05 88888.00 2011-09-09 18:42:22.875 252 12634.58 -0.47 54980.05 88888.00 2011-09-09 18:42:23.000 252 12634.52 -0.50 54980.07 88888.00 2011-09-09 18:42:23.125 252 12634.55 -0.53 54980.10 88888.00 2011-09-09 18:42:23.250 252 12634.55 -0.55 54980.07 88888.00 2011-09-09 18:42:23.375 252 12634.52 -0.55 54980.07 88888.00 2011-09-09 18:42:23.500 252 12634.50 -0.57 54980.10 88888.00 2011-09-09 18:42:23.625 252 12634.52 -0.57 54980.12 88888.00 2011-09-09 18:42:23.750 252 12634.48 -0.62 54980.12 88888.00 2011-09-09 18:42:23.875 252 12634.48 -0.62 54980.12 88888.00 2011-09-09 18:42:24.000 252 12634.45 -0.62 54980.15 88888.00 2011-09-09 18:42:24.125 252 12634.45 -0.60 54980.18 88888.00 2011-09-09 18:42:24.250 252 12634.33 -0.62 54980.20 88888.00 2011-09-09 18:42:24.375 252 12634.33 -0.65 54980.20 88888.00 2011-09-09 18:42:24.500 252 12634.30 -0.65 54980.22 88888.00 2011-09-09 18:42:24.625 252 12634.25 -0.65 54980.22 88888.00 2011-09-09 18:42:24.750 252 12634.17 -0.65 54980.25 88888.00 2011-09-09 18:42:24.875 252 12634.17 -0.65 54980.25 88888.00 2011-09-09 18:42:25.000 252 12634.20 -0.62 54980.28 88888.00 2011-09-09 18:42:25.125 252 12634.15 -0.62 54980.32 88888.00 2011-09-09 18:42:25.250 252 12634.10 -0.70 54980.30 88888.00 2011-09-09 18:42:25.375 252 12634.15 -0.68 54980.35 88888.00 2011-09-09 18:42:25.500 252 12634.15 -0.68 54980.32 88888.00 2011-09-09 18:42:25.625 252 12634.08 -0.65 54980.35 88888.00 2011-09-09 18:42:25.750 252 12634.05 -0.68 54980.38 88888.00 2011-09-09 18:42:25.875 252 12634.05 -0.72 54980.38 88888.00 2011-09-09 18:42:26.000 252 12634.00 -0.75 54980.38 88888.00 2011-09-09 18:42:26.125 252 12633.98 -0.70 54980.40 88888.00 2011-09-09 18:42:26.250 252 12633.92 -0.75 54980.43 88888.00 2011-09-09 18:42:26.375 252 12633.88 -0.75 54980.43 88888.00 2011-09-09 18:42:26.500 252 12633.85 -0.75 54980.43 88888.00 2011-09-09 18:42:26.625 252 12633.83 -0.75 54980.45 88888.00 2011-09-09 18:42:26.750 252 12633.83 -0.80 54980.47 88888.00 2011-09-09 18:42:26.875 252 12633.85 -0.78 54980.47 88888.00 2011-09-09 18:42:27.000 252 12633.83 -0.80 54980.47 88888.00 2011-09-09 18:42:27.125 252 12633.83 -0.85 54980.43 88888.00 2011-09-09 18:42:27.250 252 12633.77 -0.88 54980.45 88888.00 2011-09-09 18:42:27.375 252 12633.75 -0.85 54980.47 88888.00 2011-09-09 18:42:27.500 252 12633.70 -0.85 54980.47 88888.00 2011-09-09 18:42:27.625 252 12633.70 -0.82 54980.47 88888.00 2011-09-09 18:42:27.750 252 12633.67 -0.88 54980.50 88888.00 2011-09-09 18:42:27.875 252 12633.65 -0.90 54980.55 88888.00 2011-09-09 18:42:28.000 252 12633.65 -0.93 54980.55 88888.00 2011-09-09 18:42:28.125 252 12633.60 -0.93 54980.55 88888.00 2011-09-09 18:42:28.250 252 12633.50 -0.97 54980.55 88888.00 2011-09-09 18:42:28.375 252 12633.50 -0.97 54980.57 88888.00 2011-09-09 18:42:28.500 252 12633.48 -1.00 54980.55 88888.00 2011-09-09 18:42:28.625 252 12633.50 -1.02 54980.57 88888.00 2011-09-09 18:42:28.750 252 12633.42 -1.05 54980.60 88888.00 2011-09-09 18:42:28.875 252 12633.33 -1.10 54980.60 88888.00 2011-09-09 18:42:29.000 252 12633.30 -1.15 54980.60 88888.00 2011-09-09 18:42:29.125 252 12633.25 -1.18 54980.65 88888.00 2011-09-09 18:42:29.250 252 12633.23 -1.23 54980.65 88888.00 2011-09-09 18:42:29.375 252 12633.23 -1.25 54980.62 88888.00 2011-09-09 18:42:29.500 252 12633.23 -1.27 54980.65 88888.00 2011-09-09 18:42:29.625 252 12633.23 -1.25 54980.68 88888.00 2011-09-09 18:42:29.750 252 12633.17 -1.30 54980.70 88888.00 2011-09-09 18:42:29.875 252 12633.08 -1.38 54980.68 88888.00 2011-09-09 18:42:30.000 252 12633.02 -1.40 54980.70 88888.00 2011-09-09 18:42:30.125 252 12633.00 -1.43 54980.72 88888.00 2011-09-09 18:42:30.250 252 12632.88 -1.48 54980.75 88888.00 2011-09-09 18:42:30.375 252 12632.90 -1.50 54980.72 88888.00 2011-09-09 18:42:30.500 252 12632.90 -1.55 54980.78 88888.00 2011-09-09 18:42:30.625 252 12632.88 -1.55 54980.78 88888.00 2011-09-09 18:42:30.750 252 12632.80 -1.57 54980.78 88888.00 2011-09-09 18:42:30.875 252 12632.75 -1.57 54980.80 88888.00 2011-09-09 18:42:31.000 252 12632.70 -1.60 54980.82 88888.00 2011-09-09 18:42:31.125 252 12632.60 -1.65 54980.82 88888.00 2011-09-09 18:42:31.250 252 12632.55 -1.68 54980.85 88888.00 2011-09-09 18:42:31.375 252 12632.62 -1.70 54980.85 88888.00 2011-09-09 18:42:31.500 252 12632.62 -1.73 54980.85 88888.00 2011-09-09 18:42:31.625 252 12632.60 -1.73 54980.88 88888.00 2011-09-09 18:42:31.750 252 12632.55 -1.73 54980.88 88888.00 2011-09-09 18:42:31.875 252 12632.50 -1.73 54980.88 88888.00 2011-09-09 18:42:32.000 252 12632.45 -1.75 54980.88 88888.00 2011-09-09 18:42:32.125 252 12632.45 -1.73 54980.90 88888.00 2011-09-09 18:42:32.250 252 12632.42 -1.77 54980.95 88888.00 2011-09-09 18:42:32.375 252 12632.42 -1.77 54980.93 88888.00 2011-09-09 18:42:32.500 252 12632.38 -1.80 54980.93 88888.00 2011-09-09 18:42:32.625 252 12632.35 -1.80 54980.93 88888.00 2011-09-09 18:42:32.750 252 12632.35 -1.80 54980.93 88888.00 2011-09-09 18:42:32.875 252 12632.35 -1.80 54980.95 88888.00 2011-09-09 18:42:33.000 252 12632.27 -1.82 54980.97 88888.00 2011-09-09 18:42:33.125 252 12632.20 -1.82 54980.97 88888.00 2011-09-09 18:42:33.250 252 12632.15 -1.88 54980.97 88888.00 2011-09-09 18:42:33.375 252 12632.17 -1.85 54980.97 88888.00 2011-09-09 18:42:33.500 252 12632.17 -1.82 54981.03 88888.00 2011-09-09 18:42:33.625 252 12632.15 -1.85 54981.05 88888.00 2011-09-09 18:42:33.750 252 12632.08 -1.85 54981.03 88888.00 2011-09-09 18:42:33.875 252 12632.08 -1.85 54981.00 88888.00 2011-09-09 18:42:34.000 252 12632.08 -1.88 54981.00 88888.00 2011-09-09 18:42:34.125 252 12632.00 -1.88 54981.03 88888.00 2011-09-09 18:42:34.250 252 12631.92 -1.90 54981.05 88888.00 2011-09-09 18:42:34.375 252 12631.92 -1.88 54981.05 88888.00 2011-09-09 18:42:34.500 252 12631.88 -1.88 54981.07 88888.00 2011-09-09 18:42:34.625 252 12631.80 -1.85 54981.07 88888.00 2011-09-09 18:42:34.750 252 12631.70 -1.85 54981.10 88888.00 2011-09-09 18:42:34.875 252 12631.67 -1.85 54981.12 88888.00 2011-09-09 18:42:35.000 252 12631.67 -1.85 54981.12 88888.00 2011-09-09 18:42:35.125 252 12631.62 -1.85 54981.18 88888.00 2011-09-09 18:42:35.250 252 12631.52 -1.85 54981.20 88888.00 2011-09-09 18:42:35.375 252 12631.52 -1.82 54981.20 88888.00 2011-09-09 18:42:35.500 252 12631.50 -1.77 54981.20 88888.00 2011-09-09 18:42:35.625 252 12631.45 -1.77 54981.20 88888.00 2011-09-09 18:42:35.750 252 12631.42 -1.77 54981.20 88888.00 2011-09-09 18:42:35.875 252 12631.33 -1.80 54981.20 88888.00 2011-09-09 18:42:36.000 252 12631.27 -1.80 54981.22 88888.00 2011-09-09 18:42:36.125 252 12631.25 -1.75 54981.22 88888.00 2011-09-09 18:42:36.250 252 12631.12 -1.77 54981.25 88888.00 2011-09-09 18:42:36.375 252 12631.15 -1.70 54981.28 88888.00 2011-09-09 18:42:36.500 252 12631.12 -1.70 54981.30 88888.00 2011-09-09 18:42:36.625 252 12631.10 -1.73 54981.30 88888.00 2011-09-09 18:42:36.750 252 12631.02 -1.70 54981.30 88888.00 2011-09-09 18:42:36.875 252 12630.98 -1.65 54981.30 88888.00 2011-09-09 18:42:37.000 252 12630.90 -1.65 54981.32 88888.00 2011-09-09 18:42:37.125 252 12630.85 -1.65 54981.38 88888.00 2011-09-09 18:42:37.250 252 12630.77 -1.65 54981.35 88888.00 2011-09-09 18:42:37.375 252 12630.70 -1.65 54981.35 88888.00 2011-09-09 18:42:37.500 252 12630.60 -1.65 54981.35 88888.00 2011-09-09 18:42:37.625 252 12630.58 -1.65 54981.35 88888.00 2011-09-09 18:42:37.750 252 12630.52 -1.62 54981.38 88888.00 2011-09-09 18:42:37.875 252 12630.48 -1.62 54981.38 88888.00 2011-09-09 18:42:38.000 252 12630.42 -1.62 54981.38 88888.00 2011-09-09 18:42:38.125 252 12630.35 -1.60 54981.40 88888.00 2011-09-09 18:42:38.250 252 12630.30 -1.57 54981.45 88888.00 2011-09-09 18:42:38.375 252 12630.30 -1.55 54981.45 88888.00 2011-09-09 18:42:38.500 252 12630.25 -1.55 54981.47 88888.00 2011-09-09 18:42:38.625 252 12630.20 -1.52 54981.47 88888.00 2011-09-09 18:42:38.750 252 12630.12 -1.52 54981.47 88888.00 2011-09-09 18:42:38.875 252 12630.08 -1.52 54981.50 88888.00 2011-09-09 18:42:39.000 252 12630.02 -1.50 54981.50 88888.00 2011-09-09 18:42:39.125 252 12629.95 -1.50 54981.50 88888.00 2011-09-09 18:42:39.250 252 12629.90 -1.48 54981.53 88888.00 2011-09-09 18:42:39.375 252 12629.88 -1.45 54981.53 88888.00 2011-09-09 18:42:39.500 252 12629.77 -1.45 54981.53 88888.00 2011-09-09 18:42:39.625 252 12629.75 -1.40 54981.53 88888.00 2011-09-09 18:42:39.750 252 12629.70 -1.43 54981.55 88888.00 2011-09-09 18:42:39.875 252 12629.60 -1.48 54981.55 88888.00 2011-09-09 18:42:40.000 252 12629.55 -1.48 54981.53 88888.00 2011-09-09 18:42:40.125 252 12629.50 -1.38 54981.57 88888.00 2011-09-09 18:42:40.250 252 12629.45 -1.40 54981.60 88888.00 2011-09-09 18:42:40.375 252 12629.40 -1.38 54981.57 88888.00 2011-09-09 18:42:40.500 252 12629.30 -1.40 54981.62 88888.00 2011-09-09 18:42:40.625 252 12629.25 -1.40 54981.62 88888.00 2011-09-09 18:42:40.750 252 12629.23 -1.43 54981.62 88888.00 2011-09-09 18:42:40.875 252 12629.25 -1.40 54981.62 88888.00 2011-09-09 18:42:41.000 252 12629.25 -1.38 54981.65 88888.00 2011-09-09 18:42:41.125 252 12629.12 -1.38 54981.68 88888.00 2011-09-09 18:42:41.250 252 12628.98 -1.40 54981.68 88888.00 2011-09-09 18:42:41.375 252 12628.92 -1.32 54981.70 88888.00 2011-09-09 18:42:41.500 252 12628.88 -1.30 54981.70 88888.00 2011-09-09 18:42:41.625 252 12628.85 -1.32 54981.68 88888.00 2011-09-09 18:42:41.750 252 12628.80 -1.30 54981.68 88888.00 2011-09-09 18:42:41.875 252 12628.73 -1.27 54981.68 88888.00 2011-09-09 18:42:42.000 252 12628.67 -1.27 54981.70 88888.00 2011-09-09 18:42:42.125 252 12628.70 -1.25 54981.72 88888.00 2011-09-09 18:42:42.250 252 12628.62 -1.27 54981.72 88888.00 2011-09-09 18:42:42.375 252 12628.58 -1.27 54981.75 88888.00 2011-09-09 18:42:42.500 252 12628.50 -1.25 54981.72 88888.00 2011-09-09 18:42:42.625 252 12628.42 -1.25 54981.75 88888.00 2011-09-09 18:42:42.750 252 12628.35 -1.23 54981.78 88888.00 2011-09-09 18:42:42.875 252 12628.27 -1.23 54981.78 88888.00 2011-09-09 18:42:43.000 252 12628.20 -1.20 54981.78 88888.00 2011-09-09 18:42:43.125 252 12628.12 -1.20 54981.80 88888.00 2011-09-09 18:42:43.250 252 12628.05 -1.20 54981.82 88888.00 2011-09-09 18:42:43.375 252 12628.08 -1.15 54981.82 88888.00 2011-09-09 18:42:43.500 252 12628.02 -1.12 54981.80 88888.00 2011-09-09 18:42:43.625 252 12627.95 -1.12 54981.82 88888.00 2011-09-09 18:42:43.750 252 12627.85 -1.12 54981.88 88888.00 2011-09-09 18:42:43.875 252 12627.80 -1.10 54981.88 88888.00 2011-09-09 18:42:44.000 252 12627.77 -1.07 54981.88 88888.00 2011-09-09 18:42:44.125 252 12627.77 -1.07 54981.93 88888.00 2011-09-09 18:42:44.250 252 12627.60 -1.07 54981.93 88888.00 2011-09-09 18:42:44.375 252 12627.45 -1.05 54981.93 88888.00 2011-09-09 18:42:44.500 252 12627.38 -1.00 54981.95 88888.00 2011-09-09 18:42:44.625 252 12627.35 -0.97 54981.93 88888.00 2011-09-09 18:42:44.750 252 12627.27 -0.95 54981.93 88888.00 2011-09-09 18:42:44.875 252 12627.25 -0.95 54981.95 88888.00 2011-09-09 18:42:45.000 252 12627.25 -0.95 54981.95 88888.00 2011-09-09 18:42:45.125 252 12627.23 -0.93 54981.97 88888.00 2011-09-09 18:42:45.250 252 12627.12 -0.93 54982.00 88888.00 2011-09-09 18:42:45.375 252 12627.08 -0.90 54982.00 88888.00 2011-09-09 18:42:45.500 252 12626.95 -0.90 54982.00 88888.00 2011-09-09 18:42:45.625 252 12626.85 -0.88 54982.03 88888.00 2011-09-09 18:42:45.750 252 12626.83 -0.82 54982.03 88888.00 2011-09-09 18:42:45.875 252 12626.83 -0.80 54982.00 88888.00 2011-09-09 18:42:46.000 252 12626.80 -0.80 54982.03 88888.00 2011-09-09 18:42:46.125 252 12626.70 -0.72 54982.05 88888.00 2011-09-09 18:42:46.250 252 12626.65 -0.70 54982.10 88888.00 2011-09-09 18:42:46.375 252 12626.60 -0.65 54982.10 88888.00 2011-09-09 18:42:46.500 252 12626.52 -0.57 54982.10 88888.00 2011-09-09 18:42:46.625 252 12626.45 -0.55 54982.07 88888.00 2011-09-09 18:42:46.750 252 12626.35 -0.53 54982.10 88888.00 2011-09-09 18:42:46.875 252 12626.30 -0.50 54982.12 88888.00 2011-09-09 18:42:47.000 252 12626.27 -0.47 54982.12 88888.00 2011-09-09 18:42:47.125 252 12626.23 -0.40 54982.12 88888.00 2011-09-09 18:42:47.250 252 12626.12 -0.35 54982.12 88888.00 2011-09-09 18:42:47.375 252 12626.10 -0.33 54982.12 88888.00 2011-09-09 18:42:47.500 252 12626.08 -0.30 54982.12 88888.00 2011-09-09 18:42:47.625 252 12626.02 -0.23 54982.12 88888.00 2011-09-09 18:42:47.750 252 12625.95 -0.20 54982.15 88888.00 2011-09-09 18:42:47.875 252 12625.90 -0.15 54982.15 88888.00 2011-09-09 18:42:48.000 252 12625.88 -0.12 54982.15 88888.00 2011-09-09 18:42:48.125 252 12625.88 -0.07 54982.15 88888.00 2011-09-09 18:42:48.250 252 12625.70 -0.03 54982.18 88888.00 2011-09-09 18:42:48.375 252 12625.62 0.00 54982.18 88888.00 2011-09-09 18:42:48.500 252 12625.58 0.05 54982.18 88888.00 2011-09-09 18:42:48.625 252 12625.55 0.05 54982.22 88888.00 2011-09-09 18:42:48.750 252 12625.48 0.10 54982.22 88888.00 2011-09-09 18:42:48.875 252 12625.45 0.15 54982.25 88888.00 2011-09-09 18:42:49.000 252 12625.38 0.17 54982.20 88888.00 2011-09-09 18:42:49.125 252 12625.33 0.23 54982.22 88888.00 2011-09-09 18:42:49.250 252 12625.27 0.25 54982.25 88888.00 2011-09-09 18:42:49.375 252 12625.25 0.30 54982.28 88888.00 2011-09-09 18:42:49.500 252 12625.17 0.28 54982.25 88888.00 2011-09-09 18:42:49.625 252 12625.08 0.33 54982.25 88888.00 2011-09-09 18:42:49.750 252 12625.05 0.40 54982.28 88888.00 2011-09-09 18:42:49.875 252 12625.00 0.42 54982.30 88888.00 2011-09-09 18:42:50.000 252 12625.00 0.45 54982.28 88888.00 2011-09-09 18:42:50.125 252 12624.98 0.42 54982.28 88888.00 2011-09-09 18:42:50.250 252 12624.88 0.45 54982.30 88888.00 2011-09-09 18:42:50.375 252 12624.80 0.53 54982.32 88888.00 2011-09-09 18:42:50.500 252 12624.73 0.60 54982.35 88888.00 2011-09-09 18:42:50.625 252 12624.65 0.57 54982.32 88888.00 2011-09-09 18:42:50.750 252 12624.60 0.60 54982.32 88888.00 2011-09-09 18:42:50.875 252 12624.65 0.65 54982.32 88888.00 2011-09-09 18:42:51.000 252 12624.62 0.68 54982.35 88888.00 2011-09-09 18:42:51.125 252 12624.52 0.72 54982.35 88888.00 2011-09-09 18:42:51.250 252 12624.45 0.72 54982.35 88888.00 2011-09-09 18:42:51.375 252 12624.48 0.72 54982.35 88888.00 2011-09-09 18:42:51.500 252 12624.40 0.75 54982.35 88888.00 2011-09-09 18:42:51.625 252 12624.30 0.78 54982.35 88888.00 2011-09-09 18:42:51.750 252 12624.27 0.82 54982.38 88888.00 2011-09-09 18:42:51.875 252 12624.20 0.82 54982.38 88888.00 2011-09-09 18:42:52.000 252 12624.17 0.85 54982.35 88888.00 2011-09-09 18:42:52.125 252 12624.17 0.88 54982.38 88888.00 2011-09-09 18:42:52.250 252 12624.05 0.88 54982.40 88888.00 2011-09-09 18:42:52.375 252 12624.05 0.93 54982.40 88888.00 2011-09-09 18:42:52.500 252 12624.00 0.95 54982.40 88888.00 2011-09-09 18:42:52.625 252 12623.92 0.97 54982.40 88888.00 2011-09-09 18:42:52.750 252 12623.85 1.00 54982.40 88888.00 2011-09-09 18:42:52.875 252 12623.75 1.02 54982.40 88888.00 2011-09-09 18:42:53.000 252 12623.73 1.07 54982.43 88888.00 2011-09-09 18:42:53.125 252 12623.73 1.10 54982.43 88888.00 2011-09-09 18:42:53.250 252 12623.65 1.12 54982.43 88888.00 2011-09-09 18:42:53.375 252 12623.62 1.18 54982.45 88888.00 2011-09-09 18:42:53.500 252 12623.52 1.20 54982.45 88888.00 2011-09-09 18:42:53.625 252 12623.50 1.23 54982.45 88888.00 2011-09-09 18:42:53.750 252 12623.42 1.23 54982.45 88888.00 2011-09-09 18:42:53.875 252 12623.40 1.25 54982.45 88888.00 2011-09-09 18:42:54.000 252 12623.35 1.30 54982.45 88888.00 2011-09-09 18:42:54.125 252 12623.35 1.32 54982.45 88888.00 2011-09-09 18:42:54.250 252 12623.30 1.32 54982.47 88888.00 2011-09-09 18:42:54.375 252 12623.27 1.38 54982.47 88888.00 2011-09-09 18:42:54.500 252 12623.23 1.40 54982.47 88888.00 2011-09-09 18:42:54.625 252 12623.17 1.43 54982.47 88888.00 2011-09-09 18:42:54.750 252 12623.10 1.48 54982.50 88888.00 2011-09-09 18:42:54.875 252 12623.10 1.48 54982.50 88888.00 2011-09-09 18:42:55.000 252 12623.02 1.50 54982.47 88888.00 2011-09-09 18:42:55.125 252 12623.00 1.52 54982.47 88888.00 2011-09-09 18:42:55.250 252 12622.98 1.57 54982.47 88888.00 2011-09-09 18:42:55.375 252 12622.95 1.65 54982.45 88888.00 2011-09-09 18:42:55.500 252 12622.92 1.65 54982.45 88888.00 2011-09-09 18:42:55.625 252 12622.88 1.68 54982.45 88888.00 2011-09-09 18:42:55.750 252 12622.85 1.70 54982.47 88888.00 2011-09-09 18:42:55.875 252 12622.83 1.75 54982.45 88888.00 2011-09-09 18:42:56.000 252 12622.77 1.77 54982.45 88888.00 2011-09-09 18:42:56.125 252 12622.73 1.82 54982.45 88888.00 2011-09-09 18:42:56.250 252 12622.65 1.85 54982.47 88888.00 2011-09-09 18:42:56.375 252 12622.62 1.88 54982.47 88888.00 2011-09-09 18:42:56.500 252 12622.58 1.93 54982.47 88888.00 2011-09-09 18:42:56.625 252 12622.58 1.98 54982.47 88888.00 2011-09-09 18:42:56.750 252 12622.58 2.00 54982.47 88888.00 2011-09-09 18:42:56.875 252 12622.50 2.00 54982.45 88888.00 2011-09-09 18:42:57.000 252 12622.50 2.00 54982.43 88888.00 2011-09-09 18:42:57.125 252 12622.50 2.05 54982.47 88888.00 2011-09-09 18:42:57.250 252 12622.42 2.12 54982.47 88888.00 2011-09-09 18:42:57.375 252 12622.38 2.17 54982.47 88888.00 2011-09-09 18:42:57.500 252 12622.33 2.20 54982.45 88888.00 2011-09-09 18:42:57.625 252 12622.30 2.25 54982.45 88888.00 2011-09-09 18:42:57.750 252 12622.23 2.33 54982.45 88888.00 2011-09-09 18:42:57.875 252 12622.20 2.35 54982.45 88888.00 2011-09-09 18:42:58.000 252 12622.17 2.35 54982.43 88888.00 2011-09-09 18:42:58.125 252 12622.17 2.35 54982.43 88888.00 2011-09-09 18:42:58.250 252 12622.17 2.40 54982.45 88888.00 2011-09-09 18:42:58.375 252 12622.12 2.42 54982.45 88888.00 2011-09-09 18:42:58.500 252 12622.12 2.45 54982.43 88888.00 2011-09-09 18:42:58.625 252 12622.12 2.42 54982.40 88888.00 2011-09-09 18:42:58.750 252 12622.05 2.45 54982.38 88888.00 2011-09-09 18:42:58.875 252 12622.02 2.45 54982.40 88888.00 2011-09-09 18:42:59.000 252 12622.02 2.50 54982.40 88888.00 2011-09-09 18:42:59.125 252 12622.02 2.55 54982.40 88888.00 2011-09-09 18:42:59.250 252 12621.95 2.60 54982.40 88888.00 2011-09-09 18:42:59.375 252 12621.90 2.60 54982.38 88888.00 2011-09-09 18:42:59.500 252 12621.85 2.65 54982.40 88888.00 2011-09-09 18:42:59.625 252 12621.88 2.73 54982.40 88888.00 2011-09-09 18:42:59.750 252 12621.88 2.70 54982.40 88888.00 2011-09-09 18:42:59.875 252 12621.88 2.73 54982.40 88888.00 2011-09-09 18:43:00.000 252 12621.85 2.77 54982.38 88888.00 2011-09-09 18:43:00.125 252 12621.77 2.83 54982.35 88888.00 2011-09-09 18:43:00.250 252 12621.75 2.80 54982.38 88888.00 2011-09-09 18:43:00.375 252 12621.73 2.85 54982.35 88888.00 2011-09-09 18:43:00.500 252 12621.70 2.88 54982.35 88888.00 2011-09-09 18:43:00.625 252 12621.70 2.92 54982.38 88888.00 2011-09-09 18:43:00.750 252 12621.70 2.98 54982.35 88888.00 2011-09-09 18:43:00.875 252 12621.67 3.00 54982.32 88888.00 2011-09-09 18:43:01.000 252 12621.65 2.98 54982.32 88888.00 2011-09-09 18:43:01.125 252 12621.60 3.05 54982.32 88888.00 2011-09-09 18:43:01.250 252 12621.52 3.05 54982.35 88888.00 2011-09-09 18:43:01.375 252 12621.50 3.10 54982.35 88888.00 2011-09-09 18:43:01.500 252 12621.50 3.15 54982.32 88888.00 2011-09-09 18:43:01.625 252 12621.52 3.17 54982.30 88888.00 2011-09-09 18:43:01.750 252 12621.52 3.17 54982.30 88888.00 2011-09-09 18:43:01.875 252 12621.50 3.23 54982.30 88888.00 2011-09-09 18:43:02.000 252 12621.42 3.25 54982.25 88888.00 2011-09-09 18:43:02.125 252 12621.38 3.25 54982.28 88888.00 2011-09-09 18:43:02.250 252 12621.33 3.30 54982.28 88888.00 2011-09-09 18:43:02.375 252 12621.30 3.33 54982.25 88888.00 2011-09-09 18:43:02.500 252 12621.30 3.38 54982.28 88888.00 2011-09-09 18:43:02.625 252 12621.30 3.42 54982.28 88888.00 2011-09-09 18:43:02.750 252 12621.23 3.42 54982.28 88888.00 2011-09-09 18:43:02.875 252 12621.15 3.45 54982.28 88888.00 2011-09-09 18:43:03.000 252 12621.12 3.50 54982.25 88888.00 2011-09-09 18:43:03.125 252 12621.12 3.55 54982.25 88888.00 2011-09-09 18:43:03.250 252 12621.12 3.58 54982.25 88888.00 2011-09-09 18:43:03.375 252 12621.12 3.60 54982.28 88888.00 2011-09-09 18:43:03.500 252 12621.10 3.62 54982.25 88888.00 2011-09-09 18:43:03.625 252 12621.08 3.62 54982.22 88888.00 2011-09-09 18:43:03.750 252 12621.00 3.67 54982.22 88888.00 2011-09-09 18:43:03.875 252 12621.00 3.70 54982.22 88888.00 2011-09-09 18:43:04.000 252 12621.02 3.73 54982.20 88888.00 2011-09-09 18:43:04.125 252 12621.00 3.77 54982.18 88888.00 2011-09-09 18:43:04.250 252 12621.00 3.80 54982.20 88888.00 2011-09-09 18:43:04.375 252 12621.00 3.88 54982.20 88888.00 2011-09-09 18:43:04.500 252 12620.98 3.90 54982.20 88888.00 2011-09-09 18:43:04.625 252 12620.90 3.92 54982.15 88888.00 2011-09-09 18:43:04.750 252 12620.88 3.98 54982.15 88888.00 2011-09-09 18:43:04.875 252 12620.88 4.00 54982.18 88888.00 2011-09-09 18:43:05.000 252 12620.83 4.00 54982.18 88888.00 2011-09-09 18:43:05.125 252 12620.77 4.08 54982.15 88888.00 2011-09-09 18:43:05.250 252 12620.73 4.10 54982.15 88888.00 2011-09-09 18:43:05.375 252 12620.75 4.10 54982.12 88888.00 2011-09-09 18:43:05.500 252 12620.73 4.15 54982.12 88888.00 2011-09-09 18:43:05.625 252 12620.65 4.15 54982.10 88888.00 2011-09-09 18:43:05.750 252 12620.58 4.17 54982.07 88888.00 2011-09-09 18:43:05.875 252 12620.58 4.22 54982.07 88888.00 2011-09-09 18:43:06.000 252 12620.58 4.30 54982.05 88888.00 2011-09-09 18:43:06.125 252 12620.58 4.35 54982.05 88888.00 2011-09-09 18:43:06.250 252 12620.55 4.38 54982.07 88888.00 2011-09-09 18:43:06.375 252 12620.58 4.42 54982.07 88888.00 2011-09-09 18:43:06.500 252 12620.55 4.45 54982.07 88888.00 2011-09-09 18:43:06.625 252 12620.52 4.47 54982.03 88888.00 2011-09-09 18:43:06.750 252 12620.52 4.50 54982.03 88888.00 2011-09-09 18:43:06.875 252 12620.45 4.55 54982.03 88888.00 2011-09-09 18:43:07.000 252 12620.42 4.60 54982.03 88888.00 2011-09-09 18:43:07.125 252 12620.42 4.60 54982.00 88888.00 2011-09-09 18:43:07.250 252 12620.38 4.65 54982.00 88888.00 2011-09-09 18:43:07.375 252 12620.35 4.70 54982.03 88888.00 2011-09-09 18:43:07.500 252 12620.30 4.72 54982.00 88888.00 2011-09-09 18:43:07.625 252 12620.30 4.72 54982.00 88888.00 2011-09-09 18:43:07.750 252 12620.30 4.72 54981.97 88888.00 2011-09-09 18:43:07.875 252 12620.33 4.72 54981.97 88888.00 2011-09-09 18:43:08.000 252 12620.38 4.80 54981.95 88888.00 2011-09-09 18:43:08.125 252 12620.30 4.83 54981.93 88888.00 2011-09-09 18:43:08.250 252 12620.23 4.83 54981.95 88888.00 2011-09-09 18:43:08.375 252 12620.20 4.88 54981.97 88888.00 2011-09-09 18:43:08.500 252 12620.20 4.92 54981.95 88888.00 2011-09-09 18:43:08.625 252 12620.17 4.92 54981.93 88888.00 2011-09-09 18:43:08.750 252 12620.12 4.95 54981.90 88888.00 2011-09-09 18:43:08.875 252 12620.10 4.92 54981.90 88888.00 2011-09-09 18:43:09.000 252 12620.02 4.95 54981.85 88888.00 2011-09-09 18:43:09.125 252 12620.05 5.03 54981.85 88888.00 2011-09-09 18:43:09.250 252 12620.08 5.03 54981.82 88888.00 2011-09-09 18:43:09.375 252 12620.02 5.08 54981.82 88888.00 2011-09-09 18:43:09.500 252 12620.05 5.10 54981.82 88888.00 2011-09-09 18:43:09.625 252 12619.98 5.12 54981.82 88888.00 2011-09-09 18:43:09.750 252 12619.95 5.15 54981.78 88888.00 2011-09-09 18:43:09.875 252 12619.95 5.20 54981.78 88888.00 2011-09-09 18:43:10.000 252 12619.95 5.22 54981.75 88888.00 2011-09-09 18:43:10.125 252 12619.98 5.25 54981.78 88888.00 2011-09-09 18:43:10.250 252 12619.92 5.25 54981.72 88888.00 2011-09-09 18:43:10.375 252 12619.95 5.30 54981.72 88888.00 2011-09-09 18:43:10.500 252 12619.90 5.35 54981.70 88888.00 2011-09-09 18:43:10.625 252 12619.88 5.33 54981.72 88888.00 2011-09-09 18:43:10.750 252 12619.85 5.38 54981.72 88888.00 2011-09-09 18:43:10.875 252 12619.90 5.40 54981.72 88888.00 2011-09-09 18:43:11.000 252 12620.00 5.45 54981.68 88888.00 2011-09-09 18:43:11.125 252 12619.98 5.50 54981.65 88888.00 2011-09-09 18:43:11.250 252 12619.90 5.47 54981.65 88888.00 2011-09-09 18:43:11.375 252 12619.88 5.53 54981.62 88888.00 2011-09-09 18:43:11.500 252 12619.88 5.55 54981.60 88888.00 2011-09-09 18:43:11.625 252 12619.92 5.58 54981.60 88888.00 2011-09-09 18:43:11.750 252 12619.90 5.58 54981.57 88888.00 2011-09-09 18:43:11.875 252 12619.85 5.62 54981.60 88888.00 2011-09-09 18:43:12.000 252 12619.85 5.65 54981.57 88888.00 2011-09-09 18:43:12.125 252 12619.90 5.65 54981.57 88888.00 2011-09-09 18:43:12.250 252 12619.88 5.67 54981.57 88888.00 2011-09-09 18:43:12.375 252 12619.88 5.72 54981.57 88888.00 2011-09-09 18:43:12.500 252 12619.85 5.75 54981.55 88888.00 2011-09-09 18:43:12.625 252 12619.88 5.80 54981.53 88888.00 2011-09-09 18:43:12.750 252 12619.88 5.80 54981.47 88888.00 2011-09-09 18:43:12.875 252 12619.90 5.85 54981.47 88888.00 2011-09-09 18:43:13.000 252 12619.92 5.88 54981.45 88888.00 2011-09-09 18:43:13.125 252 12619.85 5.90 54981.43 88888.00 2011-09-09 18:43:13.250 252 12619.83 5.92 54981.43 88888.00 2011-09-09 18:43:13.375 252 12619.88 5.97 54981.43 88888.00 2011-09-09 18:43:13.500 252 12619.92 5.97 54981.40 88888.00 2011-09-09 18:43:13.625 252 12619.88 6.03 54981.38 88888.00 2011-09-09 18:43:13.750 252 12619.85 6.08 54981.35 88888.00 2011-09-09 18:43:13.875 252 12619.85 6.12 54981.35 88888.00 2011-09-09 18:43:14.000 252 12619.92 6.12 54981.32 88888.00 2011-09-09 18:43:14.125 252 12619.92 6.15 54981.30 88888.00 2011-09-09 18:43:14.250 252 12619.92 6.20 54981.30 88888.00 2011-09-09 18:43:14.375 252 12619.98 6.28 54981.28 88888.00 2011-09-09 18:43:14.500 252 12619.98 6.30 54981.25 88888.00 2011-09-09 18:43:14.625 252 12619.95 6.33 54981.22 88888.00 2011-09-09 18:43:14.750 252 12619.88 6.35 54981.22 88888.00 2011-09-09 18:43:14.875 252 12619.85 6.42 54981.22 88888.00 2011-09-09 18:43:15.000 252 12619.85 6.45 54981.18 88888.00 2011-09-09 18:43:15.125 252 12619.88 6.47 54981.15 88888.00 2011-09-09 18:43:15.250 252 12619.88 6.50 54981.15 88888.00 2011-09-09 18:43:15.375 252 12619.92 6.53 54981.15 88888.00 2011-09-09 18:43:15.500 252 12619.95 6.58 54981.10 88888.00 2011-09-09 18:43:15.625 252 12619.92 6.62 54981.10 88888.00 2011-09-09 18:43:15.750 252 12619.88 6.65 54981.07 88888.00 2011-09-09 18:43:15.875 252 12619.90 6.72 54981.07 88888.00 2011-09-09 18:43:16.000 252 12619.98 6.75 54981.05 88888.00 2011-09-09 18:43:16.125 252 12620.02 6.78 54981.03 88888.00 2011-09-09 18:43:16.250 252 12619.92 6.80 54981.00 88888.00 2011-09-09 18:43:16.375 252 12619.90 6.85 54981.00 88888.00 2011-09-09 18:43:16.500 252 12619.90 6.90 54980.97 88888.00 2011-09-09 18:43:16.625 252 12619.88 6.88 54980.95 88888.00 2011-09-09 18:43:16.750 252 12619.92 6.92 54980.93 88888.00 2011-09-09 18:43:16.875 252 12619.98 6.95 54980.90 88888.00 2011-09-09 18:43:17.000 252 12619.98 6.97 54980.88 88888.00 2011-09-09 18:43:17.125 252 12619.92 7.00 54980.85 88888.00 2011-09-09 18:43:17.250 252 12619.90 7.03 54980.82 88888.00 2011-09-09 18:43:17.375 252 12619.90 7.05 54980.82 88888.00 2011-09-09 18:43:17.500 252 12619.88 7.10 54980.80 88888.00 2011-09-09 18:43:17.625 252 12619.88 7.12 54980.78 88888.00 2011-09-09 18:43:17.750 252 12619.92 7.12 54980.78 88888.00 2011-09-09 18:43:17.875 252 12619.95 7.15 54980.75 88888.00 2011-09-09 18:43:18.000 252 12619.95 7.15 54980.72 88888.00 2011-09-09 18:43:18.125 252 12619.92 7.17 54980.70 88888.00 2011-09-09 18:43:18.250 252 12619.90 7.22 54980.70 88888.00 2011-09-09 18:43:18.375 252 12619.88 7.22 54980.68 88888.00 2011-09-09 18:43:18.500 252 12619.90 7.28 54980.65 88888.00 2011-09-09 18:43:18.625 252 12619.95 7.33 54980.65 88888.00 2011-09-09 18:43:18.750 252 12619.92 7.33 54980.65 88888.00 2011-09-09 18:43:18.875 252 12619.90 7.38 54980.62 88888.00 2011-09-09 18:43:19.000 252 12619.98 7.35 54980.60 88888.00 2011-09-09 18:43:19.125 252 12619.98 7.38 54980.60 88888.00 2011-09-09 18:43:19.250 252 12619.92 7.40 54980.57 88888.00 2011-09-09 18:43:19.375 252 12619.85 7.40 54980.53 88888.00 2011-09-09 18:43:19.500 252 12619.83 7.47 54980.50 88888.00 2011-09-09 18:43:19.625 252 12619.90 7.50 54980.47 88888.00 2011-09-09 18:43:19.750 252 12619.92 7.53 54980.45 88888.00 2011-09-09 18:43:19.875 252 12619.85 7.58 54980.45 88888.00 2011-09-09 18:43:20.000 252 12619.83 7.60 54980.43 88888.00 2011-09-09 18:43:20.125 252 12619.77 7.58 54980.40 88888.00 2011-09-09 18:43:20.250 252 12619.77 7.60 54980.40 88888.00 2011-09-09 18:43:20.375 252 12619.80 7.62 54980.38 88888.00 2011-09-09 18:43:20.500 252 12619.75 7.62 54980.32 88888.00 2011-09-09 18:43:20.625 252 12619.65 7.67 54980.32 88888.00 2011-09-09 18:43:20.750 252 12619.62 7.70 54980.28 88888.00 2011-09-09 18:43:20.875 252 12619.73 7.75 54980.25 88888.00 2011-09-09 18:43:21.000 252 12619.75 7.75 54980.22 88888.00 2011-09-09 18:43:21.125 252 12619.80 7.78 54980.22 88888.00 2011-09-09 18:43:21.250 252 12619.85 7.80 54980.20 88888.00 2011-09-09 18:43:21.375 252 12619.85 7.85 54980.18 88888.00 2011-09-09 18:43:21.500 252 12619.77 7.88 54980.15 88888.00 2011-09-09 18:43:21.625 252 12619.80 7.92 54980.15 88888.00 2011-09-09 18:43:21.750 252 12619.85 7.95 54980.15 88888.00 2011-09-09 18:43:21.875 252 12619.92 7.97 54980.12 88888.00 2011-09-09 18:43:22.000 252 12619.92 8.00 54980.07 88888.00 2011-09-09 18:43:22.125 252 12619.85 8.03 54980.07 88888.00 2011-09-09 18:43:22.250 252 12619.80 8.00 54980.03 88888.00 2011-09-09 18:43:22.375 252 12619.85 8.05 54980.03 88888.00 2011-09-09 18:43:22.500 252 12619.85 8.10 54980.00 88888.00 2011-09-09 18:43:22.625 252 12619.83 8.15 54980.00 88888.00 2011-09-09 18:43:22.750 252 12619.85 8.18 54979.95 88888.00 2011-09-09 18:43:22.875 252 12619.85 8.18 54979.95 88888.00 2011-09-09 18:43:23.000 252 12619.88 8.18 54979.93 88888.00 2011-09-09 18:43:23.125 252 12619.92 8.20 54979.93 88888.00 2011-09-09 18:43:23.250 252 12619.92 8.25 54979.93 88888.00 2011-09-09 18:43:23.375 252 12619.92 8.30 54979.90 88888.00 2011-09-09 18:43:23.500 252 12619.95 8.35 54979.88 88888.00 2011-09-09 18:43:23.625 252 12619.98 8.35 54979.88 88888.00 2011-09-09 18:43:23.750 252 12619.98 8.40 54979.85 88888.00 2011-09-09 18:43:23.875 252 12620.00 8.40 54979.80 88888.00 2011-09-09 18:43:24.000 252 12620.00 8.40 54979.78 88888.00 2011-09-09 18:43:24.125 252 12619.95 8.43 54979.80 88888.00 2011-09-09 18:43:24.250 252 12619.98 8.43 54979.75 88888.00 2011-09-09 18:43:24.375 252 12620.00 8.45 54979.72 88888.00 2011-09-09 18:43:24.500 252 12619.98 8.50 54979.70 88888.00 2011-09-09 18:43:24.625 252 12619.98 8.50 54979.70 88888.00 2011-09-09 18:43:24.750 252 12620.02 8.53 54979.68 88888.00 2011-09-09 18:43:24.875 252 12620.02 8.55 54979.68 88888.00 2011-09-09 18:43:25.000 252 12620.02 8.57 54979.65 88888.00 2011-09-09 18:43:25.125 252 12620.02 8.62 54979.62 88888.00 2011-09-09 18:43:25.250 252 12620.05 8.65 54979.57 88888.00 2011-09-09 18:43:25.375 252 12620.08 8.68 54979.55 88888.00 2011-09-09 18:43:25.500 252 12620.05 8.72 54979.57 88888.00 2011-09-09 18:43:25.625 252 12620.02 8.72 54979.55 88888.00 2011-09-09 18:43:25.750 252 12620.05 8.78 54979.50 88888.00 2011-09-09 18:43:25.875 252 12620.15 8.75 54979.47 88888.00 2011-09-09 18:43:26.000 252 12620.12 8.78 54979.45 88888.00 2011-09-09 18:43:26.125 252 12620.12 8.80 54979.45 88888.00 2011-09-09 18:43:26.250 252 12620.17 8.80 54979.43 88888.00 2011-09-09 18:43:26.375 252 12620.25 8.82 54979.43 88888.00 2011-09-09 18:43:26.500 252 12620.25 8.85 54979.43 88888.00 2011-09-09 18:43:26.625 252 12620.30 8.88 54979.38 88888.00 2011-09-09 18:43:26.750 252 12620.33 8.90 54979.38 88888.00 2011-09-09 18:43:26.875 252 12620.33 8.90 54979.35 88888.00 2011-09-09 18:43:27.000 252 12620.25 8.88 54979.28 88888.00 2011-09-09 18:43:27.125 252 12620.30 8.95 54979.30 88888.00 2011-09-09 18:43:27.250 252 12620.40 8.95 54979.28 88888.00 2011-09-09 18:43:27.375 252 12620.42 9.00 54979.25 88888.00 2011-09-09 18:43:27.500 252 12620.38 9.00 54979.22 88888.00 2011-09-09 18:43:27.625 252 12620.40 8.97 54979.20 88888.00 2011-09-09 18:43:27.750 252 12620.42 9.00 54979.18 88888.00 2011-09-09 18:43:27.875 252 12620.42 9.03 54979.18 88888.00 2011-09-09 18:43:28.000 252 12620.42 9.05 54979.18 88888.00 2011-09-09 18:43:28.125 252 12620.42 9.10 54979.15 88888.00 2011-09-09 18:43:28.250 252 12620.48 9.12 54979.15 88888.00 2011-09-09 18:43:28.375 252 12620.52 9.12 54979.10 88888.00 2011-09-09 18:43:28.500 252 12620.52 9.18 54979.07 88888.00 2011-09-09 18:43:28.625 252 12620.55 9.18 54979.07 88888.00 2011-09-09 18:43:28.750 252 12620.58 9.20 54979.03 88888.00 2011-09-09 18:43:28.875 252 12620.58 9.20 54979.03 88888.00 2011-09-09 18:43:29.000 252 12620.60 9.22 54979.00 88888.00 2011-09-09 18:43:29.125 252 12620.60 9.22 54978.97 88888.00 2011-09-09 18:43:29.250 252 12620.55 9.25 54978.97 88888.00 2011-09-09 18:43:29.375 252 12620.60 9.30 54978.95 88888.00 2011-09-09 18:43:29.500 252 12620.62 9.30 54978.93 88888.00 2011-09-09 18:43:29.625 252 12620.62 9.30 54978.93 88888.00 2011-09-09 18:43:29.750 252 12620.70 9.32 54978.90 88888.00 2011-09-09 18:43:29.875 252 12620.73 9.35 54978.88 88888.00 2011-09-09 18:43:30.000 252 12620.75 9.38 54978.85 88888.00 2011-09-09 18:43:30.125 252 12620.75 9.40 54978.82 88888.00 2011-09-09 18:43:30.250 252 12620.77 9.38 54978.80 88888.00 2011-09-09 18:43:30.375 252 12620.80 9.40 54978.78 88888.00 2011-09-09 18:43:30.500 252 12620.85 9.40 54978.78 88888.00 2011-09-09 18:43:30.625 252 12620.88 9.43 54978.70 88888.00 2011-09-09 18:43:30.750 252 12620.92 9.43 54978.70 88888.00 2011-09-09 18:43:30.875 252 12620.95 9.47 54978.72 88888.00 2011-09-09 18:43:31.000 252 12621.02 9.47 54978.70 88888.00 2011-09-09 18:43:31.125 252 12621.05 9.47 54978.68 88888.00 2011-09-09 18:43:31.250 252 12620.98 9.47 54978.68 88888.00 2011-09-09 18:43:31.375 252 12621.00 9.53 54978.68 88888.00 2011-09-09 18:43:31.500 252 12621.05 9.55 54978.68 88888.00 2011-09-09 18:43:31.625 252 12621.00 9.55 54978.62 88888.00 2011-09-09 18:43:31.750 252 12621.02 9.57 54978.60 88888.00 2011-09-09 18:43:31.875 252 12621.08 9.57 54978.57 88888.00 2011-09-09 18:43:32.000 252 12621.05 9.57 54978.55 88888.00 2011-09-09 18:43:32.125 252 12621.02 9.57 54978.55 88888.00 2011-09-09 18:43:32.250 252 12621.05 9.60 54978.55 88888.00 2011-09-09 18:43:32.375 252 12621.10 9.65 54978.55 88888.00 2011-09-09 18:43:32.500 252 12621.12 9.62 54978.53 88888.00 2011-09-09 18:43:32.625 252 12621.15 9.62 54978.47 88888.00 2011-09-09 18:43:32.750 252 12621.17 9.62 54978.47 88888.00 2011-09-09 18:43:32.875 252 12621.23 9.65 54978.47 88888.00 2011-09-09 18:43:33.000 252 12621.25 9.65 54978.45 88888.00 2011-09-09 18:43:33.125 252 12621.27 9.65 54978.45 88888.00 2011-09-09 18:43:33.250 252 12621.33 9.68 54978.43 88888.00 2011-09-09 18:43:33.375 252 12621.38 9.72 54978.40 88888.00 2011-09-09 18:43:33.500 252 12621.35 9.70 54978.40 88888.00 2011-09-09 18:43:33.625 252 12621.33 9.68 54978.38 88888.00 2011-09-09 18:43:33.750 252 12621.35 9.68 54978.38 88888.00 2011-09-09 18:43:33.875 252 12621.35 9.68 54978.38 88888.00 2011-09-09 18:43:34.000 252 12621.38 9.68 54978.35 88888.00 2011-09-09 18:43:34.125 252 12621.42 9.68 54978.35 88888.00 2011-09-09 18:43:34.250 252 12621.38 9.70 54978.35 88888.00 2011-09-09 18:43:34.375 252 12621.40 9.70 54978.32 88888.00 2011-09-09 18:43:34.500 252 12621.42 9.70 54978.30 88888.00 2011-09-09 18:43:34.625 252 12621.50 9.70 54978.30 88888.00 2011-09-09 18:43:34.750 252 12621.52 9.70 54978.30 88888.00 2011-09-09 18:43:34.875 252 12621.45 9.72 54978.30 88888.00 2011-09-09 18:43:35.000 252 12621.52 9.72 54978.25 88888.00 2011-09-09 18:43:35.125 252 12621.55 9.70 54978.25 88888.00 2011-09-09 18:43:35.250 252 12621.52 9.70 54978.25 88888.00 2011-09-09 18:43:35.375 252 12621.45 9.68 54978.22 88888.00 2011-09-09 18:43:35.500 252 12621.42 9.68 54978.22 88888.00 2011-09-09 18:43:35.625 252 12621.48 9.70 54978.22 88888.00 2011-09-09 18:43:35.750 252 12621.45 9.72 54978.22 88888.00 2011-09-09 18:43:35.875 252 12621.48 9.70 54978.18 88888.00 2011-09-09 18:43:36.000 252 12621.52 9.70 54978.15 88888.00 2011-09-09 18:43:36.125 252 12621.58 9.70 54978.15 88888.00 2011-09-09 18:43:36.250 252 12621.55 9.72 54978.15 88888.00 2011-09-09 18:43:36.375 252 12621.60 9.78 54978.15 88888.00 2011-09-09 18:43:36.500 252 12621.60 9.75 54978.15 88888.00 2011-09-09 18:43:36.625 252 12621.60 9.75 54978.12 88888.00 2011-09-09 18:43:36.750 252 12621.60 9.75 54978.10 88888.00 2011-09-09 18:43:36.875 252 12621.58 9.78 54978.10 88888.00 2011-09-09 18:43:37.000 252 12621.55 9.75 54978.05 88888.00 2011-09-09 18:43:37.125 252 12621.52 9.75 54978.07 88888.00 2011-09-09 18:43:37.250 252 12621.52 9.75 54978.05 88888.00 2011-09-09 18:43:37.375 252 12621.60 9.80 54978.05 88888.00 2011-09-09 18:43:37.500 252 12621.60 9.80 54978.00 88888.00 2011-09-09 18:43:37.625 252 12621.60 9.80 54978.00 88888.00 2011-09-09 18:43:37.750 252 12621.55 9.78 54978.00 88888.00 2011-09-09 18:43:37.875 252 12621.50 9.78 54977.97 88888.00 2011-09-09 18:43:38.000 252 12621.52 9.78 54977.97 88888.00 2011-09-09 18:43:38.125 252 12621.58 9.80 54978.00 88888.00 2011-09-09 18:43:38.250 252 12621.60 9.82 54977.95 88888.00 2011-09-09 18:43:38.375 252 12621.65 9.80 54977.93 88888.00 2011-09-09 18:43:38.500 252 12621.65 9.85 54977.95 88888.00 2011-09-09 18:43:38.625 252 12621.62 9.90 54977.95 88888.00 2011-09-09 18:43:38.750 252 12621.60 9.88 54977.93 88888.00 2011-09-09 18:43:38.875 252 12621.58 9.88 54977.93 88888.00 2011-09-09 18:43:39.000 252 12621.60 9.90 54977.93 88888.00 2011-09-09 18:43:39.125 252 12621.62 9.95 54977.93 88888.00 2011-09-09 18:43:39.250 252 12621.55 9.93 54977.93 88888.00 2011-09-09 18:43:39.375 252 12621.58 9.95 54977.90 88888.00 2011-09-09 18:43:39.500 252 12621.58 9.93 54977.90 88888.00 2011-09-09 18:43:39.625 252 12621.55 9.93 54977.88 88888.00 2011-09-09 18:43:39.750 252 12621.58 9.95 54977.88 88888.00 2011-09-09 18:43:39.875 252 12621.55 9.95 54977.88 88888.00 2011-09-09 18:43:40.000 252 12621.50 9.93 54977.88 88888.00 2011-09-09 18:43:40.125 252 12621.45 9.93 54977.88 88888.00 2011-09-09 18:43:40.250 252 12621.45 9.95 54977.88 88888.00 2011-09-09 18:43:40.375 252 12621.48 9.93 54977.85 88888.00 2011-09-09 18:43:40.500 252 12621.52 9.95 54977.82 88888.00 2011-09-09 18:43:40.625 252 12621.60 9.93 54977.82 88888.00 2011-09-09 18:43:40.750 252 12621.60 9.93 54977.82 88888.00 2011-09-09 18:43:40.875 252 12621.60 9.93 54977.80 88888.00 2011-09-09 18:43:41.000 252 12621.60 9.93 54977.82 88888.00 2011-09-09 18:43:41.125 252 12621.58 9.95 54977.82 88888.00 2011-09-09 18:43:41.250 252 12621.55 9.90 54977.80 88888.00 2011-09-09 18:43:41.375 252 12621.58 9.90 54977.80 88888.00 2011-09-09 18:43:41.500 252 12621.55 9.90 54977.82 88888.00 2011-09-09 18:43:41.625 252 12621.52 9.90 54977.80 88888.00 2011-09-09 18:43:41.750 252 12621.50 9.90 54977.78 88888.00 2011-09-09 18:43:41.875 252 12621.50 9.93 54977.78 88888.00 2011-09-09 18:43:42.000 252 12621.50 9.93 54977.78 88888.00 2011-09-09 18:43:42.125 252 12621.52 9.90 54977.80 88888.00 2011-09-09 18:43:42.250 252 12621.50 9.88 54977.78 88888.00 2011-09-09 18:43:42.375 252 12621.52 9.85 54977.78 88888.00 2011-09-09 18:43:42.500 252 12621.50 9.82 54977.78 88888.00 2011-09-09 18:43:42.625 252 12621.50 9.85 54977.75 88888.00 2011-09-09 18:43:42.750 252 12621.48 9.88 54977.75 88888.00 2011-09-09 18:43:42.875 252 12621.50 9.88 54977.70 88888.00 2011-09-09 18:43:43.000 252 12621.52 9.85 54977.70 88888.00 2011-09-09 18:43:43.125 252 12621.50 9.82 54977.70 88888.00 2011-09-09 18:43:43.250 252 12621.50 9.85 54977.70 88888.00 2011-09-09 18:43:43.375 252 12621.52 9.85 54977.68 88888.00 2011-09-09 18:43:43.500 252 12621.45 9.85 54977.65 88888.00 2011-09-09 18:43:43.625 252 12621.45 9.80 54977.65 88888.00 2011-09-09 18:43:43.750 252 12621.52 9.78 54977.65 88888.00 2011-09-09 18:43:43.875 252 12621.52 9.78 54977.65 88888.00 2011-09-09 18:43:44.000 252 12621.50 9.78 54977.62 88888.00 2011-09-09 18:43:44.125 252 12621.52 9.78 54977.60 88888.00 2011-09-09 18:43:44.250 252 12621.58 9.78 54977.62 88888.00 2011-09-09 18:43:44.375 252 12621.60 9.78 54977.60 88888.00 2011-09-09 18:43:44.500 252 12621.60 9.75 54977.57 88888.00 2011-09-09 18:43:44.625 252 12621.60 9.72 54977.57 88888.00 2011-09-09 18:43:44.750 252 12621.62 9.72 54977.57 88888.00 2011-09-09 18:43:44.875 252 12621.60 9.70 54977.60 88888.00 2011-09-09 18:43:45.000 252 12621.60 9.65 54977.57 88888.00 2011-09-09 18:43:45.125 252 12621.55 9.62 54977.55 88888.00 2011-09-09 18:43:45.250 252 12621.52 9.65 54977.55 88888.00 2011-09-09 18:43:45.375 252 12621.58 9.65 54977.55 88888.00 2011-09-09 18:43:45.500 252 12621.55 9.62 54977.53 88888.00 2011-09-09 18:43:45.625 252 12621.58 9.62 54977.53 88888.00 2011-09-09 18:43:45.750 252 12621.60 9.60 54977.47 88888.00 2011-09-09 18:43:45.875 252 12621.58 9.57 54977.47 88888.00 2011-09-09 18:43:46.000 252 12621.60 9.55 54977.47 88888.00 2011-09-09 18:43:46.125 252 12621.60 9.55 54977.50 88888.00 2011-09-09 18:43:46.250 252 12621.58 9.50 54977.50 88888.00 2011-09-09 18:43:46.375 252 12621.62 9.47 54977.45 88888.00 2011-09-09 18:43:46.500 252 12621.67 9.45 54977.45 88888.00 2011-09-09 18:43:46.625 252 12621.73 9.47 54977.45 88888.00 2011-09-09 18:43:46.750 252 12621.73 9.47 54977.45 88888.00 2011-09-09 18:43:46.875 252 12621.77 9.43 54977.47 88888.00 2011-09-09 18:43:47.000 252 12621.75 9.40 54977.45 88888.00 2011-09-09 18:43:47.125 252 12621.77 9.38 54977.43 88888.00 2011-09-09 18:43:47.250 252 12621.75 9.32 54977.43 88888.00 2011-09-09 18:43:47.375 252 12621.75 9.30 54977.40 88888.00 2011-09-09 18:43:47.500 252 12621.80 9.30 54977.35 88888.00 2011-09-09 18:43:47.625 252 12621.83 9.28 54977.35 88888.00 2011-09-09 18:43:47.750 252 12621.80 9.28 54977.35 88888.00 2011-09-09 18:43:47.875 252 12621.83 9.25 54977.35 88888.00 2011-09-09 18:43:48.000 252 12621.85 9.25 54977.32 88888.00 2011-09-09 18:43:48.125 252 12621.85 9.25 54977.35 88888.00 2011-09-09 18:43:48.250 252 12621.90 9.20 54977.32 88888.00 2011-09-09 18:43:48.375 252 12621.98 9.20 54977.32 88888.00 2011-09-09 18:43:48.500 252 12621.98 9.15 54977.30 88888.00 2011-09-09 18:43:48.625 252 12622.00 9.18 54977.30 88888.00 2011-09-09 18:43:48.750 252 12622.00 9.15 54977.28 88888.00 2011-09-09 18:43:48.875 252 12622.00 9.15 54977.28 88888.00 2011-09-09 18:43:49.000 252 12622.05 9.07 54977.28 88888.00 2011-09-09 18:43:49.125 252 12622.12 9.05 54977.28 88888.00 2011-09-09 18:43:49.250 252 12622.08 9.03 54977.28 88888.00 2011-09-09 18:43:49.375 252 12622.05 9.03 54977.25 88888.00 2011-09-09 18:43:49.500 252 12622.08 9.03 54977.22 88888.00 2011-09-09 18:43:49.625 252 12622.15 9.00 54977.25 88888.00 2011-09-09 18:43:49.750 252 12622.17 9.00 54977.22 88888.00 2011-09-09 18:43:49.875 252 12622.23 9.00 54977.22 88888.00 2011-09-09 18:43:50.000 252 12622.27 8.97 54977.20 88888.00 2011-09-09 18:43:50.125 252 12622.27 8.93 54977.20 88888.00 2011-09-09 18:43:50.250 252 12622.20 8.90 54977.20 88888.00 2011-09-09 18:43:50.375 252 12622.20 8.90 54977.20 88888.00 2011-09-09 18:43:50.500 252 12622.23 8.88 54977.20 88888.00 2011-09-09 18:43:50.625 252 12622.20 8.85 54977.18 88888.00 2011-09-09 18:43:50.750 252 12622.23 8.82 54977.15 88888.00 2011-09-09 18:43:50.875 252 12622.27 8.82 54977.15 88888.00 2011-09-09 18:43:51.000 252 12622.33 8.80 54977.10 88888.00 2011-09-09 18:43:51.125 252 12622.30 8.82 54977.15 88888.00 2011-09-09 18:43:51.250 252 12622.23 8.78 54977.15 88888.00 2011-09-09 18:43:51.375 252 12622.20 8.78 54977.15 88888.00 2011-09-09 18:43:51.500 252 12622.23 8.72 54977.12 88888.00 2011-09-09 18:43:51.625 252 12622.27 8.70 54977.10 88888.00 2011-09-09 18:43:51.750 252 12622.38 8.65 54977.07 88888.00 2011-09-09 18:43:51.875 252 12622.42 8.65 54977.07 88888.00 2011-09-09 18:43:52.000 252 12622.48 8.65 54977.07 88888.00 2011-09-09 18:43:52.125 252 12622.45 8.65 54977.05 88888.00 2011-09-09 18:43:52.250 252 12622.38 8.62 54977.03 88888.00 2011-09-09 18:43:52.375 252 12622.35 8.60 54977.00 88888.00 2011-09-09 18:43:52.500 252 12622.40 8.57 54977.00 88888.00 2011-09-09 18:43:52.625 252 12622.48 8.55 54977.00 88888.00 2011-09-09 18:43:52.750 252 12622.48 8.53 54977.00 88888.00 2011-09-09 18:43:52.875 252 12622.50 8.50 54976.97 88888.00 2011-09-09 18:43:53.000 252 12622.45 8.53 54976.95 88888.00 2011-09-09 18:43:53.125 252 12622.45 8.47 54976.95 88888.00 2011-09-09 18:43:53.250 252 12622.45 8.47 54976.95 88888.00 2011-09-09 18:43:53.375 252 12622.50 8.43 54976.95 88888.00 2011-09-09 18:43:53.500 252 12622.52 8.40 54976.93 88888.00 2011-09-09 18:43:53.625 252 12622.60 8.43 54976.93 88888.00 2011-09-09 18:43:53.750 252 12622.62 8.40 54976.90 88888.00 2011-09-09 18:43:53.875 252 12622.58 8.38 54976.85 88888.00 2011-09-09 18:43:54.000 252 12622.58 8.35 54976.85 88888.00 2011-09-09 18:43:54.125 252 12622.58 8.30 54976.88 88888.00 2011-09-09 18:43:54.250 252 12622.58 8.28 54976.85 88888.00 2011-09-09 18:43:54.375 252 12622.67 8.28 54976.82 88888.00 2011-09-09 18:43:54.500 252 12622.75 8.25 54976.80 88888.00 2011-09-09 18:43:54.625 252 12622.77 8.22 54976.80 88888.00 2011-09-09 18:43:54.750 252 12622.77 8.20 54976.80 88888.00 2011-09-09 18:43:54.875 252 12622.75 8.22 54976.80 88888.00 2011-09-09 18:43:55.000 252 12622.75 8.20 54976.78 88888.00 2011-09-09 18:43:55.125 252 12622.77 8.18 54976.78 88888.00 2011-09-09 18:43:55.250 252 12622.85 8.12 54976.78 88888.00 2011-09-09 18:43:55.375 252 12622.85 8.12 54976.72 88888.00 2011-09-09 18:43:55.500 252 12622.85 8.10 54976.75 88888.00 2011-09-09 18:43:55.625 252 12622.95 8.10 54976.75 88888.00 2011-09-09 18:43:55.750 252 12623.08 8.07 54976.72 88888.00 2011-09-09 18:43:55.875 252 12623.10 8.05 54976.72 88888.00 2011-09-09 18:43:56.000 252 12623.08 8.03 54976.70 88888.00 2011-09-09 18:43:56.125 252 12623.08 8.00 54976.72 88888.00 2011-09-09 18:43:56.250 252 12623.02 7.95 54976.70 88888.00 2011-09-09 18:43:56.375 252 12623.08 7.90 54976.70 88888.00 2011-09-09 18:43:56.500 252 12623.02 7.90 54976.68 88888.00 2011-09-09 18:43:56.625 252 12623.02 7.90 54976.68 88888.00 2011-09-09 18:43:56.750 252 12623.10 7.88 54976.65 88888.00 2011-09-09 18:43:56.875 252 12623.12 7.85 54976.62 88888.00 2011-09-09 18:43:57.000 252 12623.15 7.83 54976.60 88888.00 2011-09-09 18:43:57.125 252 12623.17 7.75 54976.60 88888.00 2011-09-09 18:43:57.250 252 12623.08 7.72 54976.57 88888.00 2011-09-09 18:43:57.375 252 12623.10 7.72 54976.57 88888.00 2011-09-09 18:43:57.500 252 12623.17 7.70 54976.60 88888.00 2011-09-09 18:43:57.625 252 12623.23 7.70 54976.57 88888.00 2011-09-09 18:43:57.750 252 12623.23 7.65 54976.55 88888.00 2011-09-09 18:43:57.875 252 12623.15 7.60 54976.55 88888.00 2011-09-09 18:43:58.000 252 12623.12 7.58 54976.55 88888.00 2011-09-09 18:43:58.125 252 12623.15 7.60 54976.53 88888.00 2011-09-09 18:43:58.250 252 12623.23 7.55 54976.53 88888.00 2011-09-09 18:43:58.375 252 12623.23 7.50 54976.50 88888.00 2011-09-09 18:43:58.500 252 12623.23 7.45 54976.47 88888.00 2011-09-09 18:43:58.625 252 12623.23 7.45 54976.47 88888.00 2011-09-09 18:43:58.750 252 12623.27 7.42 54976.47 88888.00 2011-09-09 18:43:58.875 252 12623.27 7.38 54976.45 88888.00 2011-09-09 18:43:59.000 252 12623.27 7.35 54976.45 88888.00 2011-09-09 18:43:59.125 252 12623.30 7.33 54976.43 88888.00 2011-09-09 18:43:59.250 252 12623.30 7.33 54976.43 88888.00 2011-09-09 18:43:59.375 252 12623.30 7.30 54976.43 88888.00 2011-09-09 18:43:59.500 252 12623.27 7.25 54976.43 88888.00 2011-09-09 18:43:59.625 252 12623.30 7.22 54976.43 88888.00 2011-09-09 18:43:59.750 252 12623.35 7.20 54976.40 88888.00 2011-09-09 18:43:59.875 252 12623.42 7.17 54976.35 88888.00 2011-09-09 18:44:00.000 252 12623.40 7.10 54976.35 88888.00 2011-09-09 18:44:00.125 252 12623.38 7.08 54976.32 88888.00 2011-09-09 18:44:00.250 252 12623.40 7.03 54976.38 88888.00 2011-09-09 18:44:00.375 252 12623.48 7.00 54976.32 88888.00 2011-09-09 18:44:00.500 252 12623.50 6.97 54976.32 88888.00 2011-09-09 18:44:00.625 252 12623.52 6.92 54976.30 88888.00 2011-09-09 18:44:00.750 252 12623.60 6.90 54976.28 88888.00 2011-09-09 18:44:00.875 252 12623.70 6.90 54976.28 88888.00 2011-09-09 18:44:01.000 252 12623.75 6.88 54976.28 88888.00 2011-09-09 18:44:01.125 252 12623.77 6.83 54976.25 88888.00 2011-09-09 18:44:01.250 252 12623.73 6.80 54976.28 88888.00 2011-09-09 18:44:01.375 252 12623.73 6.78 54976.25 88888.00 2011-09-09 18:44:01.500 252 12623.73 6.70 54976.22 88888.00 2011-09-09 18:44:01.625 252 12623.75 6.62 54976.20 88888.00 2011-09-09 18:44:01.750 252 12623.83 6.58 54976.18 88888.00 2011-09-09 18:44:01.875 252 12623.85 6.55 54976.18 88888.00 2011-09-09 18:44:02.000 252 12623.90 6.53 54976.20 88888.00 2011-09-09 18:44:02.125 252 12623.98 6.53 54976.18 88888.00 2011-09-09 18:44:02.250 252 12623.98 6.47 54976.15 88888.00 2011-09-09 18:44:02.375 252 12624.00 6.45 54976.15 88888.00 2011-09-09 18:44:02.500 252 12624.05 6.42 54976.15 88888.00 2011-09-09 18:44:02.625 252 12624.05 6.38 54976.12 88888.00 2011-09-09 18:44:02.750 252 12624.02 6.35 54976.10 88888.00 2011-09-09 18:44:02.875 252 12624.00 6.33 54976.07 88888.00 2011-09-09 18:44:03.000 252 12624.00 6.33 54976.07 88888.00 2011-09-09 18:44:03.125 252 12624.02 6.28 54976.07 88888.00 2011-09-09 18:44:03.250 252 12624.02 6.20 54976.03 88888.00 2011-09-09 18:44:03.375 252 12624.12 6.15 54976.03 88888.00 2011-09-09 18:44:03.500 252 12624.10 6.15 54976.03 88888.00 2011-09-09 18:44:03.625 252 12624.12 6.12 54976.05 88888.00 2011-09-09 18:44:03.750 252 12624.15 6.10 54976.03 88888.00 2011-09-09 18:44:03.875 252 12624.20 6.05 54976.03 88888.00 2011-09-09 18:44:04.000 252 12624.23 6.05 54975.97 88888.00 2011-09-09 18:44:04.125 252 12624.23 6.03 54975.97 88888.00 2011-09-09 18:44:04.250 252 12624.23 5.97 54975.97 88888.00 2011-09-09 18:44:04.375 252 12624.23 5.97 54975.97 88888.00 2011-09-09 18:44:04.500 252 12624.25 5.92 54975.97 88888.00 2011-09-09 18:44:04.625 252 12624.33 5.90 54975.95 88888.00 2011-09-09 18:44:04.750 252 12624.38 5.90 54975.95 88888.00 2011-09-09 18:44:04.875 252 12624.38 5.88 54975.93 88888.00 2011-09-09 18:44:05.000 252 12624.40 5.85 54975.93 88888.00 2011-09-09 18:44:05.125 252 12624.40 5.80 54975.93 88888.00 2011-09-09 18:44:05.250 252 12624.33 5.80 54975.93 88888.00 2011-09-09 18:44:05.375 252 12624.33 5.80 54975.90 88888.00 2011-09-09 18:44:05.500 252 12624.40 5.75 54975.88 88888.00 2011-09-09 18:44:05.625 252 12624.50 5.75 54975.85 88888.00 2011-09-09 18:44:05.750 252 12624.52 5.75 54975.82 88888.00 2011-09-09 18:44:05.875 252 12624.52 5.72 54975.82 88888.00 2011-09-09 18:44:06.000 252 12624.58 5.70 54975.78 88888.00 2011-09-09 18:44:06.125 252 12624.60 5.67 54975.80 88888.00 2011-09-09 18:44:06.250 252 12624.62 5.65 54975.75 88888.00 2011-09-09 18:44:06.375 252 12624.67 5.65 54975.78 88888.00 2011-09-09 18:44:06.500 252 12624.67 5.62 54975.78 88888.00 2011-09-09 18:44:06.625 252 12624.65 5.62 54975.75 88888.00 2011-09-09 18:44:06.750 252 12624.70 5.62 54975.72 88888.00 2011-09-09 18:44:06.875 252 12624.73 5.60 54975.70 88888.00 2011-09-09 18:44:07.000 252 12624.75 5.55 54975.68 88888.00 2011-09-09 18:44:07.125 252 12624.80 5.58 54975.68 88888.00 2011-09-09 18:44:07.250 252 12624.83 5.55 54975.70 88888.00 2011-09-09 18:44:07.375 252 12624.88 5.55 54975.68 88888.00 2011-09-09 18:44:07.500 252 12624.90 5.55 54975.65 88888.00 2011-09-09 18:44:07.625 252 12624.88 5.55 54975.65 88888.00 2011-09-09 18:44:07.750 252 12624.90 5.55 54975.65 88888.00 2011-09-09 18:44:07.875 252 12624.95 5.55 54975.68 88888.00 2011-09-09 18:44:08.000 252 12624.98 5.53 54975.65 88888.00 2011-09-09 18:44:08.125 252 12624.95 5.50 54975.62 88888.00 2011-09-09 18:44:08.250 252 12625.02 5.45 54975.57 88888.00 2011-09-09 18:44:08.375 252 12625.05 5.47 54975.57 88888.00 2011-09-09 18:44:08.500 252 12625.08 5.47 54975.57 88888.00 2011-09-09 18:44:08.625 252 12625.12 5.47 54975.55 88888.00 2011-09-09 18:44:08.750 252 12625.15 5.42 54975.53 88888.00 2011-09-09 18:44:08.875 252 12625.08 5.42 54975.53 88888.00 2011-09-09 18:44:09.000 252 12625.10 5.40 54975.50 88888.00 2011-09-09 18:44:09.125 252 12625.12 5.40 54975.53 88888.00 2011-09-09 18:44:09.250 252 12625.10 5.35 54975.50 88888.00 2011-09-09 18:44:09.375 252 12625.12 5.35 54975.50 88888.00 2011-09-09 18:44:09.500 252 12625.20 5.33 54975.47 88888.00 2011-09-09 18:44:09.625 252 12625.20 5.30 54975.47 88888.00 2011-09-09 18:44:09.750 252 12625.20 5.22 54975.45 88888.00 2011-09-09 18:44:09.875 252 12625.25 5.20 54975.43 88888.00 2011-09-09 18:44:10.000 252 12625.27 5.22 54975.43 88888.00 2011-09-09 18:44:10.125 252 12625.27 5.20 54975.43 88888.00 2011-09-09 18:44:10.250 252 12625.30 5.17 54975.40 88888.00 2011-09-09 18:44:10.375 252 12625.38 5.15 54975.40 88888.00 2011-09-09 18:44:10.500 252 12625.42 5.12 54975.38 88888.00 2011-09-09 18:44:10.625 252 12625.42 5.15 54975.35 88888.00 2011-09-09 18:44:10.750 252 12625.42 5.12 54975.35 88888.00 2011-09-09 18:44:10.875 252 12625.42 5.10 54975.35 88888.00 2011-09-09 18:44:11.000 252 12625.45 5.05 54975.32 88888.00 2011-09-09 18:44:11.125 252 12625.45 5.03 54975.30 88888.00 2011-09-09 18:44:11.250 252 12625.50 4.97 54975.30 88888.00 2011-09-09 18:44:11.375 252 12625.58 4.95 54975.28 88888.00 2011-09-09 18:44:11.500 252 12625.62 4.95 54975.28 88888.00 2011-09-09 18:44:11.625 252 12625.67 4.95 54975.28 88888.00 2011-09-09 18:44:11.750 252 12625.67 4.95 54975.25 88888.00 2011-09-09 18:44:11.875 252 12625.70 4.92 54975.25 88888.00 2011-09-09 18:44:12.000 252 12625.75 4.88 54975.25 88888.00 2011-09-09 18:44:12.125 252 12625.75 4.88 54975.25 88888.00 2011-09-09 18:44:12.250 252 12625.75 4.88 54975.22 88888.00 2011-09-09 18:44:12.375 252 12625.92 4.88 54975.22 88888.00 2011-09-09 18:44:12.500 252 12626.08 4.85 54975.20 88888.00 2011-09-09 18:44:12.625 252 12626.08 4.83 54975.18 88888.00 2011-09-09 18:44:12.750 252 12626.02 4.80 54975.18 88888.00 2011-09-09 18:44:12.875 252 12626.00 4.78 54975.18 88888.00 2011-09-09 18:44:13.000 252 12626.08 4.75 54975.15 88888.00 2011-09-09 18:44:13.125 252 12626.10 4.75 54975.15 88888.00 2011-09-09 18:44:13.250 252 12626.08 4.75 54975.15 88888.00 2011-09-09 18:44:13.375 252 12626.15 4.78 54975.12 88888.00 2011-09-09 18:44:13.500 252 12626.25 4.72 54975.12 88888.00 2011-09-09 18:44:13.625 252 12626.30 4.70 54975.10 88888.00 2011-09-09 18:44:13.750 252 12626.33 4.65 54975.07 88888.00 2011-09-09 18:44:13.875 252 12626.30 4.65 54975.05 88888.00 2011-09-09 18:44:14.000 252 12626.35 4.62 54975.05 88888.00 2011-09-09 18:44:14.125 252 12626.33 4.60 54975.03 88888.00 2011-09-09 18:44:14.250 252 12626.30 4.55 54975.07 88888.00 2011-09-09 18:44:14.375 252 12626.38 4.58 54975.05 88888.00 2011-09-09 18:44:14.500 252 12626.45 4.58 54975.05 88888.00 2011-09-09 18:44:14.625 252 12626.50 4.55 54975.05 88888.00 2011-09-09 18:44:14.750 252 12626.50 4.55 54975.03 88888.00 2011-09-09 18:44:14.875 252 12626.52 4.50 54974.95 88888.00 2011-09-09 18:44:15.000 252 12626.55 4.42 54974.95 88888.00 2011-09-09 18:44:15.125 252 12626.62 4.40 54974.95 88888.00 2011-09-09 18:44:15.250 252 12626.70 4.42 54974.95 88888.00 2011-09-09 18:44:15.375 252 12626.75 4.45 54974.95 88888.00 2011-09-09 18:44:15.500 252 12626.73 4.40 54974.93 88888.00 2011-09-09 18:44:15.625 252 12626.77 4.35 54974.93 88888.00 2011-09-09 18:44:15.750 252 12626.83 4.38 54974.88 88888.00 2011-09-09 18:44:15.875 252 12626.83 4.33 54974.90 88888.00 2011-09-09 18:44:16.000 252 12626.90 4.30 54974.85 88888.00 2011-09-09 18:44:16.125 252 12627.00 4.28 54974.82 88888.00 2011-09-09 18:44:16.250 252 12626.98 4.22 54974.82 88888.00 2011-09-09 18:44:16.375 252 12626.98 4.17 54974.82 88888.00 2011-09-09 18:44:16.500 252 12626.92 4.15 54974.82 88888.00 2011-09-09 18:44:16.625 252 12626.92 4.10 54974.80 88888.00 2011-09-09 18:44:16.750 252 12627.00 4.10 54974.80 88888.00 2011-09-09 18:44:16.875 252 12627.10 4.08 54974.80 88888.00 2011-09-09 18:44:17.000 252 12627.12 4.03 54974.75 88888.00 2011-09-09 18:44:17.125 252 12627.15 3.98 54974.75 88888.00 2011-09-09 18:44:17.250 252 12627.17 3.95 54974.72 88888.00 2011-09-09 18:44:17.375 252 12627.20 3.95 54974.70 88888.00 2011-09-09 18:44:17.500 252 12627.23 3.90 54974.72 88888.00 2011-09-09 18:44:17.625 252 12627.25 3.85 54974.70 88888.00 2011-09-09 18:44:17.750 252 12627.30 3.85 54974.70 88888.00 2011-09-09 18:44:17.875 252 12627.30 3.80 54974.68 88888.00 2011-09-09 18:44:18.000 252 12627.33 3.75 54974.65 88888.00 2011-09-09 18:44:18.125 252 12627.35 3.70 54974.68 88888.00 2011-09-09 18:44:18.250 252 12627.35 3.67 54974.68 88888.00 2011-09-09 18:44:18.375 252 12627.42 3.67 54974.68 88888.00 2011-09-09 18:44:18.500 252 12627.40 3.62 54974.68 88888.00 2011-09-09 18:44:18.625 252 12627.42 3.60 54974.65 88888.00 2011-09-09 18:44:18.750 252 12627.48 3.55 54974.65 88888.00 2011-09-09 18:44:18.875 252 12627.48 3.52 54974.62 88888.00 2011-09-09 18:44:19.000 252 12627.48 3.50 54974.62 88888.00 2011-09-09 18:44:19.125 252 12627.48 3.48 54974.62 88888.00 2011-09-09 18:44:19.250 252 12627.50 3.45 54974.60 88888.00 2011-09-09 18:44:19.375 252 12627.55 3.42 54974.60 88888.00 2011-09-09 18:44:19.500 252 12627.60 3.40 54974.57 88888.00 2011-09-09 18:44:19.625 252 12627.62 3.33 54974.57 88888.00 2011-09-09 18:44:19.750 252 12627.70 3.30 54974.57 88888.00 2011-09-09 18:44:19.875 252 12627.75 3.27 54974.57 88888.00 2011-09-09 18:44:20.000 252 12627.80 3.25 54974.55 88888.00 2011-09-09 18:44:20.125 252 12627.83 3.23 54974.55 88888.00 2011-09-09 18:44:20.250 252 12627.80 3.23 54974.50 88888.00 2011-09-09 18:44:20.375 252 12627.85 3.23 54974.53 88888.00 2011-09-09 18:44:20.500 252 12627.95 3.17 54974.53 88888.00 2011-09-09 18:44:20.625 252 12628.00 3.12 54974.47 88888.00 2011-09-09 18:44:20.750 252 12628.00 3.10 54974.47 88888.00 2011-09-09 18:44:20.875 252 12628.08 3.05 54974.45 88888.00 2011-09-09 18:44:21.000 252 12628.08 3.00 54974.45 88888.00 2011-09-09 18:44:21.125 252 12628.10 2.98 54974.45 88888.00 2011-09-09 18:44:21.250 252 12628.08 2.90 54974.43 88888.00 2011-09-09 18:44:21.375 252 12628.10 2.88 54974.43 88888.00 2011-09-09 18:44:21.500 252 12628.15 2.83 54974.43 88888.00 2011-09-09 18:44:21.625 252 12628.17 2.83 54974.40 88888.00 2011-09-09 18:44:21.750 252 12628.17 2.83 54974.40 88888.00 2011-09-09 18:44:21.875 252 12628.23 2.75 54974.40 88888.00 2011-09-09 18:44:22.000 252 12628.23 2.70 54974.38 88888.00 2011-09-09 18:44:22.125 252 12628.25 2.67 54974.40 88888.00 2011-09-09 18:44:22.250 252 12628.30 2.62 54974.38 88888.00 2011-09-09 18:44:22.375 252 12628.33 2.60 54974.38 88888.00 2011-09-09 18:44:22.500 252 12628.38 2.60 54974.38 88888.00 2011-09-09 18:44:22.625 252 12628.42 2.58 54974.38 88888.00 2011-09-09 18:44:22.750 252 12628.50 2.52 54974.32 88888.00 2011-09-09 18:44:22.875 252 12628.50 2.48 54974.32 88888.00 2011-09-09 18:44:23.000 252 12628.48 2.48 54974.30 88888.00 2011-09-09 18:44:23.125 252 12628.50 2.48 54974.30 88888.00 2011-09-09 18:44:23.250 252 12628.52 2.40 54974.30 88888.00 2011-09-09 18:44:23.375 252 12628.55 2.40 54974.30 88888.00 2011-09-09 18:44:23.500 252 12628.55 2.35 54974.30 88888.00 2011-09-09 18:44:23.625 252 12628.60 2.33 54974.25 88888.00 2011-09-09 18:44:23.750 252 12628.60 2.30 54974.25 88888.00 2011-09-09 18:44:23.875 252 12628.58 2.30 54974.28 88888.00 2011-09-09 18:44:24.000 252 12628.60 2.25 54974.28 88888.00 2011-09-09 18:44:24.125 252 12628.65 2.23 54974.28 88888.00 2011-09-09 18:44:24.250 252 12628.70 2.17 54974.28 88888.00 2011-09-09 18:44:24.375 252 12628.75 2.12 54974.22 88888.00 2011-09-09 18:44:24.500 252 12628.77 2.05 54974.20 88888.00 2011-09-09 18:44:24.625 252 12628.83 2.00 54974.20 88888.00 2011-09-09 18:44:24.750 252 12628.83 1.98 54974.20 88888.00 2011-09-09 18:44:24.875 252 12628.80 2.00 54974.20 88888.00 2011-09-09 18:44:25.000 252 12628.77 1.98 54974.22 88888.00 2011-09-09 18:44:25.125 252 12628.80 1.93 54974.22 88888.00 2011-09-09 18:44:25.250 252 12628.85 1.85 54974.22 88888.00 2011-09-09 18:44:25.375 252 12628.92 1.85 54974.20 88888.00 2011-09-09 18:44:25.500 252 12628.95 1.80 54974.20 88888.00 2011-09-09 18:44:25.625 252 12628.92 1.77 54974.20 88888.00 2011-09-09 18:44:25.750 252 12628.90 1.73 54974.20 88888.00 2011-09-09 18:44:25.875 252 12628.95 1.65 54974.20 88888.00 2011-09-09 18:44:26.000 252 12628.95 1.65 54974.20 88888.00 2011-09-09 18:44:26.125 252 12628.95 1.62 54974.20 88888.00 2011-09-09 18:44:26.250 252 12628.90 1.55 54974.20 88888.00 2011-09-09 18:44:26.375 252 12628.98 1.52 54974.18 88888.00 2011-09-09 18:44:26.500 252 12629.05 1.50 54974.20 88888.00 2011-09-09 18:44:26.625 252 12629.00 1.48 54974.20 88888.00 2011-09-09 18:44:26.750 252 12629.00 1.43 54974.18 88888.00 2011-09-09 18:44:26.875 252 12629.05 1.40 54974.18 88888.00 2011-09-09 18:44:27.000 252 12629.08 1.35 54974.18 88888.00 2011-09-09 18:44:27.125 252 12629.02 1.30 54974.18 88888.00 2011-09-09 18:44:27.250 252 12629.10 1.25 54974.15 88888.00 2011-09-09 18:44:27.375 252 12629.17 1.23 54974.15 88888.00 2011-09-09 18:44:27.500 252 12629.23 1.20 54974.15 88888.00 2011-09-09 18:44:27.625 252 12629.27 1.15 54974.15 88888.00 2011-09-09 18:44:27.750 252 12629.25 1.10 54974.15 88888.00 2011-09-09 18:44:27.875 252 12629.27 1.05 54974.15 88888.00 2011-09-09 18:44:28.000 252 12629.27 1.02 54974.15 88888.00 2011-09-09 18:44:28.125 252 12629.33 1.02 54974.15 88888.00 2011-09-09 18:44:28.250 252 12629.30 1.00 54974.15 88888.00 2011-09-09 18:44:28.375 252 12629.33 0.97 54974.12 88888.00 2011-09-09 18:44:28.500 252 12629.38 0.93 54974.12 88888.00 2011-09-09 18:44:28.625 252 12629.35 0.90 54974.12 88888.00 2011-09-09 18:44:28.750 252 12629.38 0.85 54974.15 88888.00 2011-09-09 18:44:28.875 252 12629.40 0.85 54974.15 88888.00 2011-09-09 18:44:29.000 252 12629.40 0.80 54974.12 88888.00 2011-09-09 18:44:29.125 252 12629.42 0.80 54974.10 88888.00 2011-09-09 18:44:29.250 252 12629.40 0.72 54974.12 88888.00 2011-09-09 18:44:29.375 252 12629.38 0.70 54974.12 88888.00 2011-09-09 18:44:29.500 252 12629.45 0.70 54974.12 88888.00 2011-09-09 18:44:29.625 252 12629.50 0.68 54974.12 88888.00 2011-09-09 18:44:29.750 252 12629.50 0.62 54974.12 88888.00 2011-09-09 18:44:29.875 252 12629.50 0.60 54974.10 88888.00 2011-09-09 18:44:30.000 252 12629.52 0.57 54974.10 88888.00 2011-09-09 18:44:30.125 252 12629.52 0.55 54974.12 88888.00 2011-09-09 18:44:30.250 252 12629.48 0.53 54974.10 88888.00 2011-09-09 18:44:30.375 252 12629.52 0.50 54974.12 88888.00 2011-09-09 18:44:30.500 252 12629.58 0.47 54974.10 88888.00 2011-09-09 18:44:30.625 252 12629.58 0.45 54974.10 88888.00 2011-09-09 18:44:30.750 252 12629.58 0.38 54974.10 88888.00 2011-09-09 18:44:30.875 252 12629.58 0.35 54974.10 88888.00 2011-09-09 18:44:31.000 252 12629.60 0.35 54974.10 88888.00 2011-09-09 18:44:31.125 252 12629.65 0.28 54974.12 88888.00 2011-09-09 18:44:31.250 252 12629.67 0.25 54974.12 88888.00 2011-09-09 18:44:31.375 252 12629.67 0.25 54974.10 88888.00 2011-09-09 18:44:31.500 252 12629.67 0.20 54974.12 88888.00 2011-09-09 18:44:31.625 252 12629.67 0.17 54974.10 88888.00 2011-09-09 18:44:31.750 252 12629.65 0.15 54974.07 88888.00 2011-09-09 18:44:31.875 252 12629.65 0.12 54974.07 88888.00 2011-09-09 18:44:32.000 252 12629.62 0.10 54974.10 88888.00 2011-09-09 18:44:32.125 252 12629.67 0.05 54974.10 88888.00 2011-09-09 18:44:32.250 252 12629.73 0.00 54974.10 88888.00 2011-09-09 18:44:32.375 252 12629.83 0.03 54974.12 88888.00 2011-09-09 18:44:32.500 252 12629.77 0.00 54974.10 88888.00 2011-09-09 18:44:32.625 252 12629.80 -0.05 54974.00 88888.00 2011-09-09 18:44:32.750 252 12629.77 -0.07 54974.07 88888.00 2011-09-09 18:44:32.875 252 12629.75 -0.10 54974.18 88888.00 2011-09-09 18:44:33.000 252 12629.83 -0.10 54974.15 88888.00 2011-09-09 18:44:33.125 252 12629.92 -0.10 54974.12 88888.00 2011-09-09 18:44:33.250 252 12629.90 -0.20 54974.10 88888.00 2011-09-09 18:44:33.375 252 12629.83 -0.23 54974.07 88888.00 2011-09-09 18:44:33.500 252 12629.80 -0.28 54974.07 88888.00 2011-09-09 18:44:33.625 252 12629.85 -0.30 54974.10 88888.00 2011-09-09 18:44:33.750 252 12629.85 -0.33 54974.07 88888.00 2011-09-09 18:44:33.875 252 12629.85 -0.35 54974.10 88888.00 2011-09-09 18:44:34.000 252 12629.85 -0.40 54974.07 88888.00 2011-09-09 18:44:34.125 252 12629.85 -0.38 54974.10 88888.00 2011-09-09 18:44:34.250 252 12629.80 -0.42 54974.10 88888.00 2011-09-09 18:44:34.375 252 12629.77 -0.47 54974.10 88888.00 2011-09-09 18:44:34.500 252 12629.77 -0.47 54974.10 88888.00 2011-09-09 18:44:34.625 252 12629.83 -0.53 54974.07 88888.00 2011-09-09 18:44:34.750 252 12629.85 -0.55 54974.07 88888.00 2011-09-09 18:44:34.875 252 12629.88 -0.55 54974.07 88888.00 2011-09-09 18:44:35.000 252 12629.90 -0.57 54974.05 88888.00 2011-09-09 18:44:35.125 252 12629.88 -0.60 54974.05 88888.00 2011-09-09 18:44:35.250 252 12629.85 -0.65 54974.05 88888.00 2011-09-09 18:44:35.375 252 12629.90 -0.68 54974.07 88888.00 2011-09-09 18:44:35.500 252 12629.92 -0.70 54974.05 88888.00 2011-09-09 18:44:35.625 252 12629.92 -0.72 54974.05 88888.00 2011-09-09 18:44:35.750 252 12629.92 -0.70 54974.10 88888.00 2011-09-09 18:44:35.875 252 12629.90 -0.75 54974.12 88888.00 2011-09-09 18:44:36.000 252 12629.90 -0.78 54974.10 88888.00 2011-09-09 18:44:36.125 252 12629.92 -0.82 54974.10 88888.00 2011-09-09 18:44:36.250 252 12629.95 -0.85 54974.10 88888.00 2011-09-09 18:44:36.375 252 12629.95 -0.85 54974.10 88888.00 2011-09-09 18:44:36.500 252 12629.85 -0.88 54974.10 88888.00 2011-09-09 18:44:36.625 252 12629.95 -0.90 54974.10 88888.00 2011-09-09 18:44:36.750 252 12629.98 -0.90 54974.12 88888.00 2011-09-09 18:44:36.875 252 12629.98 -0.90 54974.12 88888.00 2011-09-09 18:44:37.000 252 12629.95 -0.95 54974.12 88888.00 2011-09-09 18:44:37.125 252 12629.95 -1.00 54974.12 88888.00 2011-09-09 18:44:37.250 252 12629.95 -1.05 54974.12 88888.00 2011-09-09 18:44:37.375 252 12630.02 -1.00 54974.12 88888.00 2011-09-09 18:44:37.500 252 12630.02 -1.02 54974.10 88888.00 2011-09-09 18:44:37.625 252 12630.00 -1.05 54974.10 88888.00 2011-09-09 18:44:37.750 252 12630.02 -1.10 54974.10 88888.00 2011-09-09 18:44:37.875 252 12630.00 -1.15 54974.10 88888.00 2011-09-09 18:44:38.000 252 12629.98 -1.15 54974.10 88888.00 2011-09-09 18:44:38.125 252 12629.92 -1.15 54974.12 88888.00 2011-09-09 18:44:38.250 252 12629.92 -1.15 54974.15 88888.00 2011-09-09 18:44:38.375 252 12629.90 -1.15 54974.15 88888.00 2011-09-09 18:44:38.500 252 12629.92 -1.20 54974.12 88888.00 2011-09-09 18:44:38.625 252 12630.00 -1.23 54974.15 88888.00 2011-09-09 18:44:38.750 252 12630.00 -1.25 54974.15 88888.00 2011-09-09 18:44:38.875 252 12629.98 -1.27 54974.12 88888.00 2011-09-09 18:44:39.000 252 12629.98 -1.30 54974.12 88888.00 2011-09-09 18:44:39.125 252 12629.98 -1.30 54974.12 88888.00 2011-09-09 18:44:39.250 252 12629.98 -1.35 54974.12 88888.00 2011-09-09 18:44:39.375 252 12630.02 -1.35 54974.10 88888.00 2011-09-09 18:44:39.500 252 12630.02 -1.32 54974.10 88888.00 2011-09-09 18:44:39.625 252 12630.00 -1.35 54974.10 88888.00 2011-09-09 18:44:39.750 252 12630.02 -1.38 54974.10 88888.00 2011-09-09 18:44:39.875 252 12630.05 -1.38 54974.12 88888.00 2011-09-09 18:44:40.000 252 12630.00 -1.40 54974.12 88888.00 2011-09-09 18:44:40.125 252 12630.00 -1.45 54974.15 88888.00 2011-09-09 18:44:40.250 252 12629.98 -1.45 54974.12 88888.00 2011-09-09 18:44:40.375 252 12630.02 -1.43 54974.15 88888.00 2011-09-09 18:44:40.500 252 12630.05 -1.43 54974.18 88888.00 2011-09-09 18:44:40.625 252 12630.02 -1.45 54974.15 88888.00 2011-09-09 18:44:40.750 252 12630.05 -1.45 54974.15 88888.00 2011-09-09 18:44:40.875 252 12630.08 -1.48 54974.15 88888.00 2011-09-09 18:44:41.000 252 12630.08 -1.48 54974.15 88888.00 2011-09-09 18:44:41.125 252 12630.10 -1.52 54974.18 88888.00 2011-09-09 18:44:41.250 252 12630.02 -1.60 54974.18 88888.00 2011-09-09 18:44:41.375 252 12630.10 -1.55 54974.18 88888.00 2011-09-09 18:44:41.500 252 12630.15 -1.52 54974.18 88888.00 2011-09-09 18:44:41.625 252 12630.15 -1.55 54974.15 88888.00 2011-09-09 18:44:41.750 252 12630.12 -1.57 54974.15 88888.00 2011-09-09 18:44:41.875 252 12630.05 -1.57 54974.18 88888.00 2011-09-09 18:44:42.000 252 12630.08 -1.60 54974.18 88888.00 2011-09-09 18:44:42.125 252 12630.10 -1.60 54974.18 88888.00 2011-09-09 18:44:42.250 252 12630.05 -1.68 54974.18 88888.00 2011-09-09 18:44:42.375 252 12630.10 -1.68 54974.20 88888.00 2011-09-09 18:44:42.500 252 12630.10 -1.68 54974.20 88888.00 2011-09-09 18:44:42.625 252 12630.12 -1.68 54974.20 88888.00 2011-09-09 18:44:42.750 252 12630.10 -1.68 54974.18 88888.00 2011-09-09 18:44:42.875 252 12630.12 -1.70 54974.20 88888.00 2011-09-09 18:44:43.000 252 12630.17 -1.73 54974.20 88888.00 2011-09-09 18:44:43.125 252 12630.15 -1.77 54974.20 88888.00 2011-09-09 18:44:43.250 252 12630.10 -1.80 54974.20 88888.00 2011-09-09 18:44:43.375 252 12630.12 -1.77 54974.20 88888.00 2011-09-09 18:44:43.500 252 12630.10 -1.80 54974.22 88888.00 2011-09-09 18:44:43.625 252 12630.10 -1.80 54974.22 88888.00 2011-09-09 18:44:43.750 252 12630.08 -1.85 54974.25 88888.00 2011-09-09 18:44:43.875 252 12630.00 -1.90 54974.22 88888.00 2011-09-09 18:44:44.000 252 12629.98 -1.90 54974.20 88888.00 2011-09-09 18:44:44.125 252 12630.00 -1.93 54974.22 88888.00 2011-09-09 18:44:44.250 252 12630.02 -1.95 54974.25 88888.00 2011-09-09 18:44:44.375 252 12630.02 -1.98 54974.28 88888.00 2011-09-09 18:44:44.500 252 12630.00 -1.98 54974.25 88888.00 2011-09-09 18:44:44.625 252 12629.90 -2.00 54974.25 88888.00 2011-09-09 18:44:44.750 252 12629.90 -2.00 54974.28 88888.00 2011-09-09 18:44:44.875 252 12629.92 -2.00 54974.28 88888.00 2011-09-09 18:44:45.000 252 12629.90 -2.00 54974.28 88888.00 2011-09-09 18:44:45.125 252 12629.90 -2.08 54974.28 88888.00 2011-09-09 18:44:45.250 252 12629.92 -2.15 54974.28 88888.00 2011-09-09 18:44:45.375 252 12629.92 -2.12 54974.30 88888.00 2011-09-09 18:44:45.500 252 12629.83 -2.12 54974.30 88888.00 2011-09-09 18:44:45.625 252 12629.85 -2.17 54974.28 88888.00 2011-09-09 18:44:45.750 252 12629.90 -2.17 54974.30 88888.00 2011-09-09 18:44:45.875 252 12629.85 -2.17 54974.30 88888.00 2011-09-09 18:44:46.000 252 12629.77 -2.20 54974.35 88888.00 2011-09-09 18:44:46.125 252 12629.75 -2.23 54974.35 88888.00 2011-09-09 18:44:46.250 252 12629.70 -2.27 54974.35 88888.00 2011-09-09 18:44:46.375 252 12629.75 -2.25 54974.32 88888.00 2011-09-09 18:44:46.500 252 12629.75 -2.27 54974.35 88888.00 2011-09-09 18:44:46.625 252 12629.73 -2.27 54974.38 88888.00 2011-09-09 18:44:46.750 252 12629.73 -2.30 54974.35 88888.00 2011-09-09 18:44:46.875 252 12629.70 -2.33 54974.35 88888.00 2011-09-09 18:44:47.000 252 12629.73 -2.33 54974.32 88888.00 2011-09-09 18:44:47.125 252 12629.73 -2.33 54974.35 88888.00 2011-09-09 18:44:47.250 252 12629.70 -2.35 54974.38 88888.00 2011-09-09 18:44:47.375 252 12629.73 -2.35 54974.35 88888.00 2011-09-09 18:44:47.500 252 12629.67 -2.35 54974.38 88888.00 2011-09-09 18:44:47.625 252 12629.70 -2.35 54974.38 88888.00 2011-09-09 18:44:47.750 252 12629.67 -2.35 54974.38 88888.00 2011-09-09 18:44:47.875 252 12629.70 -2.38 54974.40 88888.00 2011-09-09 18:44:48.000 252 12629.73 -2.38 54974.40 88888.00 2011-09-09 18:44:48.125 252 12629.75 -2.38 54974.43 88888.00 2011-09-09 18:44:48.250 252 12629.62 -2.42 54974.40 88888.00 2011-09-09 18:44:48.375 252 12629.58 -2.38 54974.40 88888.00 2011-09-09 18:44:48.500 252 12629.58 -2.40 54974.40 88888.00 2011-09-09 18:44:48.625 252 12629.60 -2.38 54974.43 88888.00 2011-09-09 18:44:48.750 252 12629.58 -2.38 54974.45 88888.00 2011-09-09 18:44:48.875 252 12629.55 -2.40 54974.43 88888.00 2011-09-09 18:44:49.000 252 12629.55 -2.38 54974.40 88888.00 2011-09-09 18:44:49.125 252 12629.55 -2.35 54974.43 88888.00 2011-09-09 18:44:49.250 252 12629.52 -2.38 54974.47 88888.00 2011-09-09 18:44:49.375 252 12629.55 -2.35 54974.47 88888.00 2011-09-09 18:44:49.500 252 12629.55 -2.33 54974.47 88888.00 2011-09-09 18:44:49.625 252 12629.55 -2.35 54974.45 88888.00 2011-09-09 18:44:49.750 252 12629.52 -2.33 54974.47 88888.00 2011-09-09 18:44:49.875 252 12629.55 -2.35 54974.47 88888.00 2011-09-09 18:44:50.000 252 12629.52 -2.35 54974.47 88888.00 2011-09-09 18:44:50.125 252 12629.55 -2.38 54974.47 88888.00 2011-09-09 18:44:50.250 252 12629.55 -2.38 54974.45 88888.00 2011-09-09 18:44:50.375 252 12629.58 -2.33 54974.47 88888.00 2011-09-09 18:44:50.500 252 12629.55 -2.30 54974.47 88888.00 2011-09-09 18:44:50.625 252 12629.52 -2.33 54974.50 88888.00 2011-09-09 18:44:50.750 252 12629.50 -2.33 54974.47 88888.00 2011-09-09 18:44:50.875 252 12629.45 -2.30 54974.45 88888.00 2011-09-09 18:44:51.000 252 12629.45 -2.33 54974.47 88888.00 2011-09-09 18:44:51.125 252 12629.45 -2.30 54974.50 88888.00 2011-09-09 18:44:51.250 252 12629.40 -2.30 54974.53 88888.00 2011-09-09 18:44:51.375 252 12629.42 -2.27 54974.50 88888.00 2011-09-09 18:44:51.500 252 12629.38 -2.30 54974.50 88888.00 2011-09-09 18:44:51.625 252 12629.30 -2.30 54974.50 88888.00 2011-09-09 18:44:51.750 252 12629.30 -2.30 54974.53 88888.00 2011-09-09 18:44:51.875 252 12629.35 -2.27 54974.53 88888.00 2011-09-09 18:44:52.000 252 12629.30 -2.25 54974.53 88888.00 2011-09-09 18:44:52.125 252 12629.23 -2.25 54974.53 88888.00 2011-09-09 18:44:52.250 252 12629.17 -2.25 54974.53 88888.00 2011-09-09 18:44:52.375 252 12629.23 -2.25 54974.53 88888.00 2011-09-09 18:44:52.500 252 12629.20 -2.25 54974.55 88888.00 2011-09-09 18:44:52.625 252 12629.12 -2.27 54974.53 88888.00 2011-09-09 18:44:52.750 252 12629.17 -2.23 54974.53 88888.00 2011-09-09 18:44:52.875 252 12629.20 -2.23 54974.55 88888.00 2011-09-09 18:44:53.000 252 12629.12 -2.25 54974.53 88888.00 2011-09-09 18:44:53.125 252 12629.10 -2.23 54974.55 88888.00 2011-09-09 18:44:53.250 252 12629.08 -2.25 54974.55 88888.00 2011-09-09 18:44:53.375 252 12629.12 -2.23 54974.55 88888.00 2011-09-09 18:44:53.500 252 12629.12 -2.20 54974.55 88888.00 2011-09-09 18:44:53.625 252 12629.10 -2.17 54974.55 88888.00 2011-09-09 18:44:53.750 252 12629.10 -2.17 54974.57 88888.00 2011-09-09 18:44:53.875 252 12629.12 -2.15 54974.60 88888.00 2011-09-09 18:44:54.000 252 12629.08 -2.10 54974.57 88888.00 2011-09-09 18:44:54.125 252 12629.05 -2.12 54974.62 88888.00 2011-09-09 18:44:54.250 252 12628.98 -2.15 54974.62 88888.00 2011-09-09 18:44:54.375 252 12628.98 -2.12 54974.60 88888.00 2011-09-09 18:44:54.500 252 12628.98 -2.15 54974.60 88888.00 2011-09-09 18:44:54.625 252 12628.92 -2.15 54974.60 88888.00 2011-09-09 18:44:54.750 252 12628.92 -2.10 54974.60 88888.00 2011-09-09 18:44:54.875 252 12628.92 -2.08 54974.60 88888.00 2011-09-09 18:44:55.000 252 12628.95 -2.08 54974.62 88888.00 2011-09-09 18:44:55.125 252 12628.98 -2.05 54974.62 88888.00 2011-09-09 18:44:55.250 252 12628.92 -2.10 54974.62 88888.00 2011-09-09 18:44:55.375 252 12628.85 -2.05 54974.62 88888.00 2011-09-09 18:44:55.500 252 12628.85 -2.05 54974.62 88888.00 2011-09-09 18:44:55.625 252 12628.77 -2.08 54974.62 88888.00 2011-09-09 18:44:55.750 252 12628.75 -2.05 54974.62 88888.00 2011-09-09 18:44:55.875 252 12628.80 -2.08 54974.62 88888.00 2011-09-09 18:44:56.000 252 12628.75 -2.05 54974.65 88888.00 2011-09-09 18:44:56.125 252 12628.73 -2.05 54974.68 88888.00 2011-09-09 18:44:56.250 252 12628.70 -2.05 54974.70 88888.00 2011-09-09 18:44:56.375 252 12628.73 -2.08 54974.65 88888.00 2011-09-09 18:44:56.500 252 12628.75 -2.08 54974.65 88888.00 2011-09-09 18:44:56.625 252 12628.77 -2.10 54974.68 88888.00 2011-09-09 18:44:56.750 252 12628.77 -2.10 54974.68 88888.00 2011-09-09 18:44:56.875 252 12628.80 -2.10 54974.68 88888.00 2011-09-09 18:44:57.000 252 12628.77 -2.10 54974.68 88888.00 2011-09-09 18:44:57.125 252 12628.75 -2.08 54974.70 88888.00 2011-09-09 18:44:57.250 252 12628.65 -2.10 54974.72 88888.00 2011-09-09 18:44:57.375 252 12628.60 -2.08 54974.72 88888.00 2011-09-09 18:44:57.500 252 12628.60 -2.05 54974.72 88888.00 2011-09-09 18:44:57.625 252 12628.65 -2.05 54974.72 88888.00 2011-09-09 18:44:57.750 252 12628.62 -2.08 54974.72 88888.00 2011-09-09 18:44:57.875 252 12628.60 -2.08 54974.72 88888.00 2011-09-09 18:44:58.000 252 12628.60 -2.05 54974.72 88888.00 2011-09-09 18:44:58.125 252 12628.60 -2.10 54974.75 88888.00 2011-09-09 18:44:58.250 252 12628.58 -2.12 54974.75 88888.00 2011-09-09 18:44:58.375 252 12628.58 -2.10 54974.72 88888.00 2011-09-09 18:44:58.500 252 12628.48 -2.12 54974.72 88888.00 2011-09-09 18:44:58.625 252 12628.50 -2.12 54974.75 88888.00 2011-09-09 18:44:58.750 252 12628.50 -2.15 54974.72 88888.00 2011-09-09 18:44:58.875 252 12628.48 -2.15 54974.72 88888.00 2011-09-09 18:44:59.000 252 12628.48 -2.12 54974.75 88888.00 2011-09-09 18:44:59.125 252 12628.48 -2.12 54974.78 88888.00 2011-09-09 18:44:59.250 252 12628.40 -2.12 54974.80 88888.00 2011-09-09 18:44:59.375 252 12628.45 -2.12 54974.80 88888.00 2011-09-09 18:44:59.500 252 12628.45 -2.17 54974.78 88888.00 2011-09-09 18:44:59.625 252 12628.38 -2.20 54974.78 88888.00 2011-09-09 18:44:59.750 252 12628.35 -2.17 54974.80 88888.00 2011-09-09 18:44:59.875 252 12628.30 -2.15 54974.80 88888.00 2011-09-09 18:45:00.000 252 12628.35 -2.15 54974.85 88888.00 2011-09-09 18:45:00.125 252 12628.35 -2.17 54974.85 88888.00 2011-09-09 18:45:00.250 252 12628.30 -2.17 54974.85 88888.00 2011-09-09 18:45:00.375 252 12628.27 -2.15 54974.85 88888.00 2011-09-09 18:45:00.500 252 12628.25 -2.20 54974.85 88888.00 2011-09-09 18:45:00.625 252 12628.27 -2.25 54974.85 88888.00 2011-09-09 18:45:00.750 252 12628.25 -2.23 54974.88 88888.00 2011-09-09 18:45:00.875 252 12628.25 -2.23 54974.88 88888.00 2011-09-09 18:45:01.000 252 12628.25 -2.23 54974.85 88888.00 2011-09-09 18:45:01.125 252 12628.23 -2.25 54974.85 88888.00 2011-09-09 18:45:01.250 252 12628.20 -2.25 54974.88 88888.00 2011-09-09 18:45:01.375 252 12628.17 -2.25 54974.88 88888.00 2011-09-09 18:45:01.500 252 12628.20 -2.30 54974.85 88888.00 2011-09-09 18:45:01.625 252 12628.23 -2.33 54974.88 88888.00 2011-09-09 18:45:01.750 252 12628.23 -2.30 54974.88 88888.00 2011-09-09 18:45:01.875 252 12628.20 -2.30 54974.88 88888.00 2011-09-09 18:45:02.000 252 12628.20 -2.30 54974.88 88888.00 2011-09-09 18:45:02.125 252 12628.20 -2.38 54974.85 88888.00 2011-09-09 18:45:02.250 252 12628.15 -2.40 54974.90 88888.00 2011-09-09 18:45:02.375 252 12628.15 -2.35 54974.93 88888.00 2011-09-09 18:45:02.500 252 12628.20 -2.35 54974.90 88888.00 2011-09-09 18:45:02.625 252 12628.17 -2.38 54974.90 88888.00 2011-09-09 18:45:02.750 252 12628.12 -2.40 54974.90 88888.00 2011-09-09 18:45:02.875 252 12628.10 -2.42 54974.93 88888.00 2011-09-09 18:45:03.000 252 12628.02 -2.42 54974.95 88888.00 2011-09-09 18:45:03.125 252 12628.00 -2.45 54974.93 88888.00 2011-09-09 18:45:03.250 252 12627.98 -2.48 54974.95 88888.00 2011-09-09 18:45:03.375 252 12628.02 -2.48 54974.95 88888.00 2011-09-09 18:45:03.500 252 12628.02 -2.50 54974.97 88888.00 2011-09-09 18:45:03.625 252 12628.00 -2.48 54975.00 88888.00 2011-09-09 18:45:03.750 252 12627.98 -2.48 54975.00 88888.00 2011-09-09 18:45:03.875 252 12627.95 -2.50 54975.00 88888.00 2011-09-09 18:45:04.000 252 12627.95 -2.50 54975.00 88888.00 2011-09-09 18:45:04.125 252 12627.95 -2.50 54975.03 88888.00 2011-09-09 18:45:04.250 252 12627.98 -2.55 54975.03 88888.00 2011-09-09 18:45:04.375 252 12627.98 -2.52 54975.00 88888.00 2011-09-09 18:45:04.500 252 12628.00 -2.52 54975.03 88888.00 2011-09-09 18:45:04.625 252 12627.98 -2.58 54975.03 88888.00 2011-09-09 18:45:04.750 252 12627.95 -2.60 54975.03 88888.00 2011-09-09 18:45:04.875 252 12627.92 -2.60 54975.05 88888.00 2011-09-09 18:45:05.000 252 12627.95 -2.60 54975.05 88888.00 2011-09-09 18:45:05.125 252 12627.92 -2.65 54975.05 88888.00 2011-09-09 18:45:05.250 252 12627.88 -2.67 54975.07 88888.00 2011-09-09 18:45:05.375 252 12627.92 -2.65 54975.07 88888.00 2011-09-09 18:45:05.500 252 12627.92 -2.65 54975.10 88888.00 2011-09-09 18:45:05.625 252 12627.92 -2.62 54975.12 88888.00 2011-09-09 18:45:05.750 252 12627.90 -2.65 54975.12 88888.00 2011-09-09 18:45:05.875 252 12627.88 -2.67 54975.10 88888.00 2011-09-09 18:45:06.000 252 12627.85 -2.70 54975.10 88888.00 2011-09-09 18:45:06.125 252 12627.85 -2.70 54975.15 88888.00 2011-09-09 18:45:06.250 252 12627.77 -2.75 54975.15 88888.00 2011-09-09 18:45:06.375 252 12627.80 -2.77 54975.12 88888.00 2011-09-09 18:45:06.500 252 12627.80 -2.77 54975.12 88888.00 2011-09-09 18:45:06.625 252 12627.85 -2.77 54975.15 88888.00 2011-09-09 18:45:06.750 252 12627.85 -2.77 54975.15 88888.00 2011-09-09 18:45:06.875 252 12627.77 -2.80 54975.18 88888.00 2011-09-09 18:45:07.000 252 12627.70 -2.83 54975.15 88888.00 2011-09-09 18:45:07.125 252 12627.67 -2.85 54975.15 88888.00 2011-09-09 18:45:07.250 252 12627.67 -2.88 54975.12 88888.00 2011-09-09 18:45:07.375 252 12627.70 -2.92 54975.15 88888.00 2011-09-09 18:45:07.500 252 12627.70 -2.92 54975.15 88888.00 2011-09-09 18:45:07.625 252 12627.70 -2.92 54975.15 88888.00 2011-09-09 18:45:07.750 252 12627.73 -2.95 54975.18 88888.00 2011-09-09 18:45:07.875 252 12627.70 -3.00 54975.20 88888.00 2011-09-09 18:45:08.000 252 12627.67 -3.00 54975.20 88888.00 2011-09-09 18:45:08.125 252 12627.70 -3.02 54975.20 88888.00 2011-09-09 18:45:08.250 252 12627.67 -3.08 54975.20 88888.00 2011-09-09 18:45:08.375 252 12627.73 -3.08 54975.20 88888.00 2011-09-09 18:45:08.500 252 12627.73 -3.10 54975.20 88888.00 2011-09-09 18:45:08.625 252 12627.65 -3.15 54975.20 88888.00 2011-09-09 18:45:08.750 252 12627.65 -3.17 54975.22 88888.00 2011-09-09 18:45:08.875 252 12627.65 -3.20 54975.22 88888.00 2011-09-09 18:45:09.000 252 12627.65 -3.23 54975.22 88888.00 2011-09-09 18:45:09.125 252 12627.62 -3.25 54975.25 88888.00 2011-09-09 18:45:09.250 252 12627.60 -3.27 54975.28 88888.00 2011-09-09 18:45:09.375 252 12627.58 -3.30 54975.25 88888.00 2011-09-09 18:45:09.500 252 12627.58 -3.35 54975.25 88888.00 2011-09-09 18:45:09.625 252 12627.62 -3.35 54975.22 88888.00 2011-09-09 18:45:09.750 252 12627.60 -3.40 54975.22 88888.00 2011-09-09 18:45:09.875 252 12627.62 -3.40 54975.25 88888.00 2011-09-09 18:45:10.000 252 12627.60 -3.40 54975.22 88888.00 2011-09-09 18:45:10.125 252 12627.58 -3.45 54975.25 88888.00 2011-09-09 18:45:10.250 252 12627.52 -3.50 54975.25 88888.00 2011-09-09 18:45:10.375 252 12627.55 -3.50 54975.25 88888.00 2011-09-09 18:45:10.500 252 12627.52 -3.58 54975.25 88888.00 2011-09-09 18:45:10.625 252 12627.52 -3.58 54975.22 88888.00 2011-09-09 18:45:10.750 252 12627.50 -3.58 54975.28 88888.00 2011-09-09 18:45:10.875 252 12627.42 -3.62 54975.28 88888.00 2011-09-09 18:45:11.000 252 12627.40 -3.62 54975.28 88888.00 2011-09-09 18:45:11.125 252 12627.42 -3.65 54975.30 88888.00 2011-09-09 18:45:11.250 252 12627.42 -3.70 54975.30 88888.00 2011-09-09 18:45:11.375 252 12627.48 -3.67 54975.30 88888.00 2011-09-09 18:45:11.500 252 12627.45 -3.75 54975.32 88888.00 2011-09-09 18:45:11.625 252 12627.48 -3.75 54975.32 88888.00 2011-09-09 18:45:11.750 252 12627.45 -3.77 54975.32 88888.00 2011-09-09 18:45:11.875 252 12627.40 -3.77 54975.32 88888.00 2011-09-09 18:45:12.000 252 12627.35 -3.77 54975.30 88888.00 2011-09-09 18:45:12.125 252 12627.35 -3.80 54975.32 88888.00 2011-09-09 18:45:12.250 252 12627.33 -3.83 54975.32 88888.00 2011-09-09 18:45:12.375 252 12627.33 -3.83 54975.32 88888.00 2011-09-09 18:45:12.500 252 12627.33 -3.85 54975.35 88888.00 2011-09-09 18:45:12.625 252 12627.30 -3.83 54975.32 88888.00 2011-09-09 18:45:12.750 252 12627.33 -3.85 54975.32 88888.00 2011-09-09 18:45:12.875 252 12627.38 -3.90 54975.30 88888.00 2011-09-09 18:45:13.000 252 12627.35 -3.90 54975.32 88888.00 2011-09-09 18:45:13.125 252 12627.38 -3.90 54975.35 88888.00 2011-09-09 18:45:13.250 252 12627.35 -3.92 54975.38 88888.00 2011-09-09 18:45:13.375 252 12627.35 -3.92 54975.35 88888.00 2011-09-09 18:45:13.500 252 12627.35 -3.95 54975.35 88888.00 2011-09-09 18:45:13.625 252 12627.35 -3.95 54975.38 88888.00 2011-09-09 18:45:13.750 252 12627.30 -3.95 54975.38 88888.00 2011-09-09 18:45:13.875 252 12627.30 -3.98 54975.43 88888.00 2011-09-09 18:45:14.000 252 12627.33 -3.98 54975.40 88888.00 2011-09-09 18:45:14.125 252 12627.38 -3.98 54975.43 88888.00 2011-09-09 18:45:14.250 252 12627.35 -4.00 54975.43 88888.00 2011-09-09 18:45:14.375 252 12627.33 -4.00 54975.40 88888.00 2011-09-09 18:45:14.500 252 12627.35 -4.00 54975.40 88888.00 2011-09-09 18:45:14.625 252 12627.38 -4.00 54975.38 88888.00 2011-09-09 18:45:14.750 252 12627.30 -4.00 54975.40 88888.00 2011-09-09 18:45:14.875 252 12627.30 -4.03 54975.43 88888.00 2011-09-09 18:45:15.000 252 12627.27 -4.00 54975.43 88888.00 2011-09-09 18:45:15.125 252 12627.23 -4.00 54975.43 88888.00 2011-09-09 18:45:15.250 252 12627.20 -4.03 54975.45 88888.00 2011-09-09 18:45:15.375 252 12627.25 -4.00 54975.43 88888.00 2011-09-09 18:45:15.500 252 12627.27 -3.98 54975.45 88888.00 2011-09-09 18:45:15.625 252 12627.23 -4.03 54975.43 88888.00 2011-09-09 18:45:15.750 252 12627.23 -4.00 54975.43 88888.00 2011-09-09 18:45:15.875 252 12627.23 -3.98 54975.45 88888.00 2011-09-09 18:45:16.000 252 12627.25 -4.00 54975.47 88888.00 2011-09-09 18:45:16.125 252 12627.25 -4.03 54975.45 88888.00 2011-09-09 18:45:16.250 252 12627.25 -4.03 54975.40 88888.00 2011-09-09 18:45:16.375 252 12627.27 -4.00 54975.43 88888.00 2011-09-09 18:45:16.500 252 12627.25 -4.00 54975.43 88888.00 2011-09-09 18:45:16.625 252 12627.23 -4.03 54975.43 88888.00 2011-09-09 18:45:16.750 252 12627.20 -4.03 54975.43 88888.00 2011-09-09 18:45:16.875 252 12627.23 -3.98 54975.45 88888.00 2011-09-09 18:45:17.000 252 12627.30 -4.00 54975.45 88888.00 2011-09-09 18:45:17.125 252 12627.33 -4.00 54975.43 88888.00 2011-09-09 18:45:17.250 252 12627.30 -4.00 54975.47 88888.00 2011-09-09 18:45:17.375 252 12627.27 -4.00 54975.43 88888.00 2011-09-09 18:45:17.500 252 12627.27 -4.03 54975.43 88888.00 2011-09-09 18:45:17.625 252 12627.25 -4.03 54975.43 88888.00 2011-09-09 18:45:17.750 252 12627.25 -4.03 54975.47 88888.00 2011-09-09 18:45:17.875 252 12627.27 -4.03 54975.47 88888.00 2011-09-09 18:45:18.000 252 12627.27 -4.03 54975.47 88888.00 2011-09-09 18:45:18.125 252 12627.27 -4.03 54975.45 88888.00 2011-09-09 18:45:18.250 252 12627.30 -4.03 54975.45 88888.00 2011-09-09 18:45:18.375 252 12627.38 -4.00 54975.45 88888.00 2011-09-09 18:45:18.500 252 12627.38 -4.03 54975.47 88888.00 2011-09-09 18:45:18.625 252 12627.35 -4.05 54975.45 88888.00 2011-09-09 18:45:18.750 252 12627.33 -4.03 54975.47 88888.00 2011-09-09 18:45:18.875 252 12627.35 -4.00 54975.47 88888.00 2011-09-09 18:45:19.000 252 12627.35 -4.00 54975.47 88888.00 2011-09-09 18:45:19.125 252 12627.38 -4.00 54975.53 88888.00 2011-09-09 18:45:19.250 252 12627.27 -4.05 54975.50 88888.00 2011-09-09 18:45:19.375 252 12627.27 -4.05 54975.50 88888.00 2011-09-09 18:45:19.500 252 12627.27 -4.03 54975.50 88888.00 2011-09-09 18:45:19.625 252 12627.27 -4.05 54975.53 88888.00 2011-09-09 18:45:19.750 252 12627.25 -4.03 54975.53 88888.00 2011-09-09 18:45:19.875 252 12627.20 -4.03 54975.53 88888.00 2011-09-09 18:45:20.000 252 12627.20 -4.05 54975.50 88888.00 2011-09-09 18:45:20.125 252 12627.15 -4.08 54975.50 88888.00 2011-09-09 18:45:20.250 252 12627.10 -4.08 54975.55 88888.00 2011-09-09 18:45:20.375 252 12627.17 -4.05 54975.57 88888.00 2011-09-09 18:45:20.500 252 12627.20 -4.05 54975.55 88888.00 2011-09-09 18:45:20.625 252 12627.17 -4.08 54975.53 88888.00 2011-09-09 18:45:20.750 252 12627.08 -4.08 54975.53 88888.00 2011-09-09 18:45:20.875 252 12627.02 -4.08 54975.53 88888.00 2011-09-09 18:45:21.000 252 12627.08 -4.10 54975.55 88888.00 2011-09-09 18:45:21.125 252 12627.10 -4.12 54975.53 88888.00 2011-09-09 18:45:21.250 252 12627.05 -4.12 54975.55 88888.00 2011-09-09 18:45:21.375 252 12627.05 -4.10 54975.57 88888.00 2011-09-09 18:45:21.500 252 12627.02 -4.10 54975.60 88888.00 2011-09-09 18:45:21.625 252 12627.00 -4.10 54975.60 88888.00 2011-09-09 18:45:21.750 252 12627.00 -4.15 54975.60 88888.00 2011-09-09 18:45:21.875 252 12626.98 -4.17 54975.57 88888.00 2011-09-09 18:45:22.000 252 12626.95 -4.15 54975.57 88888.00 2011-09-09 18:45:22.125 252 12626.90 -4.12 54975.60 88888.00 2011-09-09 18:45:22.250 252 12626.90 -4.20 54975.62 88888.00 2011-09-09 18:45:22.375 252 12626.88 -4.20 54975.62 88888.00 2011-09-09 18:45:22.500 252 12626.85 -4.22 54975.62 88888.00 2011-09-09 18:45:22.625 252 12626.83 -4.22 54975.60 88888.00 2011-09-09 18:45:22.750 252 12626.83 -4.25 54975.62 88888.00 2011-09-09 18:45:22.875 252 12626.83 -4.28 54975.65 88888.00 2011-09-09 18:45:23.000 252 12626.77 -4.30 54975.62 88888.00 2011-09-09 18:45:23.125 252 12626.75 -4.30 54975.68 88888.00 2011-09-09 18:45:23.250 252 12626.77 -4.30 54975.70 88888.00 2011-09-09 18:45:23.375 252 12626.80 -4.28 54975.68 88888.00 2011-09-09 18:45:23.500 252 12626.75 -4.28 54975.68 88888.00 2011-09-09 18:45:23.625 252 12626.70 -4.30 54975.68 88888.00 2011-09-09 18:45:23.750 252 12626.70 -4.33 54975.65 88888.00 2011-09-09 18:45:23.875 252 12626.75 -4.35 54975.65 88888.00 2011-09-09 18:45:24.000 252 12626.67 -4.38 54975.68 88888.00 2011-09-09 18:45:24.125 252 12626.58 -4.35 54975.68 88888.00 2011-09-09 18:45:24.250 252 12626.55 -4.40 54975.72 88888.00 2011-09-09 18:45:24.375 252 12626.62 -4.38 54975.75 88888.00 2011-09-09 18:45:24.500 252 12626.55 -4.40 54975.72 88888.00 2011-09-09 18:45:24.625 252 12626.58 -4.42 54975.72 88888.00 2011-09-09 18:45:24.750 252 12626.52 -4.42 54975.70 88888.00 2011-09-09 18:45:24.875 252 12626.55 -4.45 54975.70 88888.00 2011-09-09 18:45:25.000 252 12626.55 -4.45 54975.70 88888.00 2011-09-09 18:45:25.125 252 12626.50 -4.45 54975.70 88888.00 2011-09-09 18:45:25.250 252 12626.35 -4.50 54975.72 88888.00 2011-09-09 18:45:25.375 252 12626.30 -4.45 54975.75 88888.00 2011-09-09 18:45:25.500 252 12626.33 -4.47 54975.75 88888.00 2011-09-09 18:45:25.625 252 12626.33 -4.47 54975.78 88888.00 2011-09-09 18:45:25.750 252 12626.33 -4.50 54975.78 88888.00 2011-09-09 18:45:25.875 252 12626.33 -4.53 54975.75 88888.00 2011-09-09 18:45:26.000 252 12626.35 -4.53 54975.75 88888.00 2011-09-09 18:45:26.125 252 12626.38 -4.53 54975.78 88888.00 2011-09-09 18:45:26.250 252 12626.33 -4.55 54975.78 88888.00 2011-09-09 18:45:26.375 252 12626.30 -4.58 54975.75 88888.00 2011-09-09 18:45:26.500 252 12626.20 -4.60 54975.75 88888.00 2011-09-09 18:45:26.625 252 12626.17 -4.58 54975.78 88888.00 2011-09-09 18:45:26.750 252 12626.17 -4.60 54975.80 88888.00 2011-09-09 18:45:26.875 252 12626.10 -4.62 54975.80 88888.00 2011-09-09 18:45:27.000 252 12626.02 -4.62 54975.82 88888.00 2011-09-09 18:45:27.125 252 12626.10 -4.60 54975.82 88888.00 2011-09-09 18:45:27.250 252 12626.12 -4.62 54975.85 88888.00 2011-09-09 18:45:27.375 252 12626.12 -4.62 54975.85 88888.00 2011-09-09 18:45:27.500 252 12626.05 -4.65 54975.85 88888.00 2011-09-09 18:45:27.625 252 12626.05 -4.65 54975.85 88888.00 2011-09-09 18:45:27.750 252 12626.02 -4.65 54975.90 88888.00 2011-09-09 18:45:27.875 252 12626.00 -4.65 54975.93 88888.00 2011-09-09 18:45:28.000 252 12626.05 -4.65 54975.90 88888.00 2011-09-09 18:45:28.125 252 12626.02 -4.70 54975.90 88888.00 2011-09-09 18:45:28.250 252 12625.95 -4.72 54975.93 88888.00 2011-09-09 18:45:28.375 252 12625.95 -4.70 54975.93 88888.00 2011-09-09 18:45:28.500 252 12626.00 -4.72 54975.93 88888.00 2011-09-09 18:45:28.625 252 12626.00 -4.75 54975.95 88888.00 2011-09-09 18:45:28.750 252 12626.02 -4.75 54975.97 88888.00 2011-09-09 18:45:28.875 252 12626.00 -4.75 54975.97 88888.00 2011-09-09 18:45:29.000 252 12625.98 -4.78 54975.97 88888.00 2011-09-09 18:45:29.125 252 12625.92 -4.75 54975.97 88888.00 2011-09-09 18:45:29.250 252 12625.85 -4.80 54976.00 88888.00 2011-09-09 18:45:29.375 252 12625.88 -4.80 54976.00 88888.00 2011-09-09 18:45:29.500 252 12625.92 -4.78 54976.00 88888.00 2011-09-09 18:45:29.625 252 12625.92 -4.75 54976.00 88888.00 2011-09-09 18:45:29.750 252 12625.90 -4.75 54976.00 88888.00 2011-09-09 18:45:29.875 252 12625.88 -4.78 54976.00 88888.00 2011-09-09 18:45:30.000 252 12625.85 -4.80 54976.00 88888.00 2011-09-09 18:45:30.125 252 12625.88 -4.80 54976.00 88888.00 2011-09-09 18:45:30.250 252 12625.88 -4.85 54976.03 88888.00 2011-09-09 18:45:30.375 252 12625.90 -4.80 54976.03 88888.00 2011-09-09 18:45:30.500 252 12625.88 -4.78 54976.05 88888.00 2011-09-09 18:45:30.625 252 12625.83 -4.80 54976.03 88888.00 2011-09-09 18:45:30.750 252 12625.80 -4.83 54976.00 88888.00 2011-09-09 18:45:30.875 252 12625.77 -4.80 54976.03 88888.00 2011-09-09 18:45:31.000 252 12625.88 -4.78 54976.05 88888.00 2011-09-09 18:45:31.125 252 12625.85 -4.75 54976.07 88888.00 2011-09-09 18:45:31.250 252 12625.77 -4.80 54976.05 88888.00 2011-09-09 18:45:31.375 252 12625.73 -4.80 54976.05 88888.00 2011-09-09 18:45:31.500 252 12625.70 -4.78 54976.05 88888.00 2011-09-09 18:45:31.625 252 12625.73 -4.78 54976.10 88888.00 2011-09-09 18:45:31.750 252 12625.70 -4.80 54976.07 88888.00 2011-09-09 18:45:31.875 252 12625.67 -4.80 54976.05 88888.00 2011-09-09 18:45:32.000 252 12625.70 -4.80 54976.05 88888.00 2011-09-09 18:45:32.125 252 12625.67 -4.83 54976.07 88888.00 2011-09-09 18:45:32.250 252 12625.65 -4.83 54976.07 88888.00 2011-09-09 18:45:32.375 252 12625.70 -4.83 54976.07 88888.00 2011-09-09 18:45:32.500 252 12625.73 -4.83 54976.05 88888.00 2011-09-09 18:45:32.625 252 12625.75 -4.83 54976.07 88888.00 2011-09-09 18:45:32.750 252 12625.67 -4.80 54976.07 88888.00 2011-09-09 18:45:32.875 252 12625.67 -4.78 54976.10 88888.00 2011-09-09 18:45:33.000 252 12625.65 -4.80 54976.12 88888.00 2011-09-09 18:45:33.125 252 12625.65 -4.83 54976.12 88888.00 2011-09-09 18:45:33.250 252 12625.60 -4.88 54976.10 88888.00 2011-09-09 18:45:33.375 252 12625.62 -4.80 54976.10 88888.00 2011-09-09 18:45:33.500 252 12625.60 -4.80 54976.12 88888.00 2011-09-09 18:45:33.625 252 12625.62 -4.80 54976.12 88888.00 2011-09-09 18:45:33.750 252 12625.65 -4.80 54976.15 88888.00 2011-09-09 18:45:33.875 252 12625.65 -4.80 54976.15 88888.00 2011-09-09 18:45:34.000 252 12625.67 -4.83 54976.12 88888.00 2011-09-09 18:45:34.125 252 12625.73 -4.80 54976.12 88888.00 2011-09-09 18:45:34.250 252 12625.70 -4.83 54976.15 88888.00 2011-09-09 18:45:34.375 252 12625.73 -4.80 54976.15 88888.00 2011-09-09 18:45:34.500 252 12625.67 -4.80 54976.15 88888.00 2011-09-09 18:45:34.625 252 12625.58 -4.83 54976.12 88888.00 2011-09-09 18:45:34.750 252 12625.58 -4.85 54976.12 88888.00 2011-09-09 18:45:34.875 252 12625.60 -4.83 54976.12 88888.00 2011-09-09 18:45:35.000 252 12625.65 -4.83 54976.12 88888.00 2011-09-09 18:45:35.125 252 12625.65 -4.78 54976.15 88888.00 2011-09-09 18:45:35.250 252 12625.70 -4.80 54976.18 88888.00 2011-09-09 18:45:35.375 252 12625.70 -4.80 54976.18 88888.00 2011-09-09 18:45:35.500 252 12625.67 -4.80 54976.18 88888.00 2011-09-09 18:45:35.625 252 12625.67 -4.80 54976.18 88888.00 2011-09-09 18:45:35.750 252 12625.62 -4.80 54976.20 88888.00 2011-09-09 18:45:35.875 252 12625.55 -4.83 54976.20 88888.00 2011-09-09 18:45:36.000 252 12625.58 -4.83 54976.18 88888.00 2011-09-09 18:45:36.125 252 12625.62 -4.83 54976.18 88888.00 2011-09-09 18:45:36.250 252 12625.60 -4.88 54976.20 88888.00 2011-09-09 18:45:36.375 252 12625.60 -4.88 54976.18 88888.00 2011-09-09 18:45:36.500 252 12625.60 -4.90 54976.18 88888.00 2011-09-09 18:45:36.625 252 12625.60 -4.90 54976.20 88888.00 2011-09-09 18:45:36.750 252 12625.60 -4.90 54976.22 88888.00 2011-09-09 18:45:36.875 252 12625.62 -4.90 54976.22 88888.00 2011-09-09 18:45:37.000 252 12625.67 -4.95 54976.20 88888.00 2011-09-09 18:45:37.125 252 12625.65 -4.97 54976.22 88888.00 2011-09-09 18:45:37.250 252 12625.62 -4.97 54976.25 88888.00 2011-09-09 18:45:37.375 252 12625.58 -4.95 54976.25 88888.00 2011-09-09 18:45:37.500 252 12625.60 -5.00 54976.25 88888.00 2011-09-09 18:45:37.625 252 12625.67 -5.03 54976.25 88888.00 2011-09-09 18:45:37.750 252 12625.60 -5.03 54976.25 88888.00 2011-09-09 18:45:37.875 252 12625.55 -5.03 54976.22 88888.00 2011-09-09 18:45:38.000 252 12625.52 -5.05 54976.25 88888.00 2011-09-09 18:45:38.125 252 12625.50 -5.05 54976.25 88888.00 2011-09-09 18:45:38.250 252 12625.52 -5.10 54976.28 88888.00 2011-09-09 18:45:38.375 252 12625.52 -5.08 54976.28 88888.00 2011-09-09 18:45:38.500 252 12625.48 -5.10 54976.28 88888.00 2011-09-09 18:45:38.625 252 12625.45 -5.12 54976.28 88888.00 2011-09-09 18:45:38.750 252 12625.50 -5.17 54976.28 88888.00 2011-09-09 18:45:38.875 252 12625.52 -5.17 54976.30 88888.00 2011-09-09 18:45:39.000 252 12625.52 -5.17 54976.30 88888.00 2011-09-09 18:45:39.125 252 12625.48 -5.17 54976.30 88888.00 2011-09-09 18:45:39.250 252 12625.40 -5.22 54976.32 88888.00 2011-09-09 18:45:39.375 252 12625.38 -5.22 54976.32 88888.00 2011-09-09 18:45:39.500 252 12625.42 -5.25 54976.35 88888.00 2011-09-09 18:45:39.625 252 12625.45 -5.25 54976.35 88888.00 2011-09-09 18:45:39.750 252 12625.50 -5.28 54976.35 88888.00 2011-09-09 18:45:39.875 252 12625.50 -5.28 54976.38 88888.00 2011-09-09 18:45:40.000 252 12625.42 -5.30 54976.35 88888.00 2011-09-09 18:45:40.125 252 12625.40 -5.35 54976.38 88888.00 2011-09-09 18:45:40.250 252 12625.30 -5.40 54976.38 88888.00 2011-09-09 18:45:40.375 252 12625.33 -5.42 54976.38 88888.00 2011-09-09 18:45:40.500 252 12625.35 -5.42 54976.38 88888.00 2011-09-09 18:45:40.625 252 12625.35 -5.42 54976.38 88888.00 2011-09-09 18:45:40.750 252 12625.30 -5.42 54976.38 88888.00 2011-09-09 18:45:40.875 252 12625.33 -5.47 54976.38 88888.00 2011-09-09 18:45:41.000 252 12625.30 -5.50 54976.38 88888.00 2011-09-09 18:45:41.125 252 12625.27 -5.50 54976.38 88888.00 2011-09-09 18:45:41.250 252 12625.25 -5.53 54976.40 88888.00 2011-09-09 18:45:41.375 252 12625.23 -5.50 54976.43 88888.00 2011-09-09 18:45:41.500 252 12625.23 -5.53 54976.43 88888.00 2011-09-09 18:45:41.625 252 12625.20 -5.55 54976.45 88888.00 2011-09-09 18:45:41.750 252 12625.12 -5.58 54976.45 88888.00 2011-09-09 18:45:41.875 252 12625.08 -5.58 54976.45 88888.00 2011-09-09 18:45:42.000 252 12625.05 -5.65 54976.47 88888.00 2011-09-09 18:45:42.125 252 12625.10 -5.65 54976.47 88888.00 2011-09-09 18:45:42.250 252 12625.10 -5.65 54976.45 88888.00 2011-09-09 18:45:42.375 252 12625.12 -5.67 54976.43 88888.00 2011-09-09 18:45:42.500 252 12625.15 -5.67 54976.47 88888.00 2011-09-09 18:45:42.625 252 12625.15 -5.70 54976.50 88888.00 2011-09-09 18:45:42.750 252 12625.12 -5.72 54976.50 88888.00 2011-09-09 18:45:42.875 252 12625.08 -5.72 54976.47 88888.00 2011-09-09 18:45:43.000 252 12625.02 -5.75 54976.47 88888.00 2011-09-09 18:45:43.125 252 12625.02 -5.75 54976.50 88888.00 2011-09-09 18:45:43.250 252 12624.98 -5.78 54976.53 88888.00 2011-09-09 18:45:43.375 252 12624.98 -5.80 54976.53 88888.00 2011-09-09 18:45:43.500 252 12624.98 -5.80 54976.53 88888.00 2011-09-09 18:45:43.625 252 12624.92 -5.80 54976.50 88888.00 2011-09-09 18:45:43.750 252 12624.88 -5.83 54976.53 88888.00 2011-09-09 18:45:43.875 252 12624.83 -5.85 54976.55 88888.00 2011-09-09 18:45:44.000 252 12624.80 -5.88 54976.55 88888.00 2011-09-09 18:45:44.125 252 12624.80 -5.85 54976.57 88888.00 2011-09-09 18:45:44.250 252 12624.77 -5.90 54976.57 88888.00 2011-09-09 18:45:44.375 252 12624.80 -5.92 54976.55 88888.00 2011-09-09 18:45:44.500 252 12624.77 -5.95 54976.55 88888.00 2011-09-09 18:45:44.625 252 12624.77 -5.95 54976.57 88888.00 2011-09-09 18:45:44.750 252 12624.75 -5.97 54976.57 88888.00 2011-09-09 18:45:44.875 252 12624.73 -5.97 54976.60 88888.00 2011-09-09 18:45:45.000 252 12624.67 -5.95 54976.60 88888.00 2011-09-09 18:45:45.125 252 12624.58 -5.97 54976.57 88888.00 2011-09-09 18:45:45.250 252 12624.52 -6.00 54976.60 88888.00 2011-09-09 18:45:45.375 252 12624.55 -5.97 54976.62 88888.00 2011-09-09 18:45:45.500 252 12624.60 -6.00 54976.65 88888.00 2011-09-09 18:45:45.625 252 12624.58 -6.00 54976.68 88888.00 2011-09-09 18:45:45.750 252 12624.55 -6.03 54976.65 88888.00 2011-09-09 18:45:45.875 252 12624.50 -6.03 54976.65 88888.00 2011-09-09 18:45:46.000 252 12624.45 -6.03 54976.65 88888.00 2011-09-09 18:45:46.125 252 12624.45 -5.97 54976.68 88888.00 2011-09-09 18:45:46.250 252 12624.45 -6.03 54976.68 88888.00 2011-09-09 18:45:46.375 252 12624.48 -6.03 54976.70 88888.00 2011-09-09 18:45:46.500 252 12624.45 -6.08 54976.68 88888.00 2011-09-09 18:45:46.625 252 12624.45 -6.10 54976.70 88888.00 2011-09-09 18:45:46.750 252 12624.45 -6.10 54976.70 88888.00 2011-09-09 18:45:46.875 252 12624.40 -6.08 54976.72 88888.00 2011-09-09 18:45:47.000 252 12624.35 -6.10 54976.72 88888.00 2011-09-09 18:45:47.125 252 12624.30 -6.10 54976.72 88888.00 2011-09-09 18:45:47.250 252 12624.35 -6.10 54976.72 88888.00 2011-09-09 18:45:47.375 252 12624.33 -6.12 54976.75 88888.00 2011-09-09 18:45:47.500 252 12624.33 -6.12 54976.75 88888.00 2011-09-09 18:45:47.625 252 12624.30 -6.12 54976.75 88888.00 2011-09-09 18:45:47.750 252 12624.33 -6.12 54976.78 88888.00 2011-09-09 18:45:47.875 252 12624.33 -6.20 54976.75 88888.00 2011-09-09 18:45:48.000 252 12624.27 -6.17 54976.78 88888.00 2011-09-09 18:45:48.125 252 12624.23 -6.17 54976.80 88888.00 2011-09-09 18:45:48.250 252 12624.12 -6.22 54976.80 88888.00 2011-09-09 18:45:48.375 252 12624.12 -6.22 54976.80 88888.00 2011-09-09 18:45:48.500 252 12624.08 -6.25 54976.78 88888.00 2011-09-09 18:45:48.625 252 12624.10 -6.22 54976.78 88888.00 2011-09-09 18:45:48.750 252 12624.12 -6.25 54976.80 88888.00 2011-09-09 18:45:48.875 252 12624.15 -6.22 54976.82 88888.00 2011-09-09 18:45:49.000 252 12624.12 -6.28 54976.85 88888.00 2011-09-09 18:45:49.125 252 12624.08 -6.30 54976.82 88888.00 2011-09-09 18:45:49.250 252 12624.00 -6.35 54976.80 88888.00 2011-09-09 18:45:49.375 252 12624.02 -6.35 54976.82 88888.00 2011-09-09 18:45:49.500 252 12624.00 -6.35 54976.85 88888.00 2011-09-09 18:45:49.625 252 12623.95 -6.35 54976.82 88888.00 2011-09-09 18:45:49.750 252 12623.92 -6.35 54976.85 88888.00 2011-09-09 18:45:49.875 252 12623.95 -6.35 54976.82 88888.00 2011-09-09 18:45:50.000 252 12624.00 -6.35 54976.88 88888.00 2011-09-09 18:45:50.125 252 12624.05 -6.38 54976.88 88888.00 2011-09-09 18:45:50.250 252 12624.02 -6.45 54976.85 88888.00 2011-09-09 18:45:50.375 252 12624.05 -6.42 54976.85 88888.00 2011-09-09 18:45:50.500 252 12624.08 -6.42 54976.85 88888.00 2011-09-09 18:45:50.625 252 12624.05 -6.45 54976.88 88888.00 2011-09-09 18:45:50.750 252 12624.05 -6.47 54976.88 88888.00 2011-09-09 18:45:50.875 252 12624.02 -6.50 54976.88 88888.00 2011-09-09 18:45:51.000 252 12624.02 -6.50 54976.88 88888.00 2011-09-09 18:45:51.125 252 12624.02 -6.53 54976.88 88888.00 2011-09-09 18:45:51.250 252 12624.00 -6.60 54976.90 88888.00 2011-09-09 18:45:51.375 252 12623.92 -6.62 54976.90 88888.00 2011-09-09 18:45:51.500 252 12623.90 -6.62 54976.90 88888.00 2011-09-09 18:45:51.625 252 12623.92 -6.62 54976.90 88888.00 2011-09-09 18:45:51.750 252 12623.92 -6.67 54976.90 88888.00 2011-09-09 18:45:51.875 252 12623.85 -6.67 54976.90 88888.00 2011-09-09 18:45:52.000 252 12623.77 -6.67 54976.90 88888.00 2011-09-09 18:45:52.125 252 12623.75 -6.72 54976.93 88888.00 2011-09-09 18:45:52.250 252 12623.73 -6.78 54976.95 88888.00 2011-09-09 18:45:52.375 252 12623.77 -6.80 54976.95 88888.00 2011-09-09 18:45:52.500 252 12623.75 -6.83 54976.97 88888.00 2011-09-09 18:45:52.625 252 12623.77 -6.83 54976.97 88888.00 2011-09-09 18:45:52.750 252 12623.80 -6.85 54976.95 88888.00 2011-09-09 18:45:52.875 252 12623.80 -6.90 54976.93 88888.00 2011-09-09 18:45:53.000 252 12623.80 -6.97 54976.93 88888.00 2011-09-09 18:45:53.125 252 12623.77 -6.97 54976.95 88888.00 2011-09-09 18:45:53.250 252 12623.80 -6.95 54976.97 88888.00 2011-09-09 18:45:53.375 252 12623.77 -6.95 54976.97 88888.00 2011-09-09 18:45:53.500 252 12623.75 -6.97 54976.97 88888.00 2011-09-09 18:45:53.625 252 12623.75 -7.05 54976.95 88888.00 2011-09-09 18:45:53.750 252 12623.73 -7.08 54976.97 88888.00 2011-09-09 18:45:53.875 252 12623.70 -7.08 54977.00 88888.00 2011-09-09 18:45:54.000 252 12623.73 -7.08 54977.03 88888.00 2011-09-09 18:45:54.125 252 12623.73 -7.12 54977.03 88888.00 2011-09-09 18:45:54.250 252 12623.70 -7.12 54977.00 88888.00 2011-09-09 18:45:54.375 252 12623.67 -7.12 54976.97 88888.00 2011-09-09 18:45:54.500 252 12623.60 -7.15 54977.03 88888.00 2011-09-09 18:45:54.625 252 12623.60 -7.20 54977.03 88888.00 2011-09-09 18:45:54.750 252 12623.55 -7.20 54977.07 88888.00 2011-09-09 18:45:54.875 252 12623.58 -7.20 54977.05 88888.00 2011-09-09 18:45:55.000 252 12623.58 -7.25 54977.00 88888.00 2011-09-09 18:45:55.125 252 12623.50 -7.25 54977.00 88888.00 2011-09-09 18:45:55.250 252 12623.52 -7.25 54977.07 88888.00 2011-09-09 18:45:55.375 252 12623.52 -7.22 54977.10 88888.00 2011-09-09 18:45:55.500 252 12623.45 -7.25 54977.05 88888.00 2011-09-09 18:45:55.625 252 12623.42 -7.28 54977.05 88888.00 2011-09-09 18:45:55.750 252 12623.35 -7.30 54977.10 88888.00 2011-09-09 18:45:55.875 252 12623.35 -7.33 54977.07 88888.00 2011-09-09 18:45:56.000 252 12623.35 -7.35 54977.07 88888.00 2011-09-09 18:45:56.125 252 12623.35 -7.35 54977.07 88888.00 2011-09-09 18:45:56.250 252 12623.30 -7.40 54977.10 88888.00 2011-09-09 18:45:56.375 252 12623.27 -7.40 54977.12 88888.00 2011-09-09 18:45:56.500 252 12623.27 -7.45 54977.12 88888.00 2011-09-09 18:45:56.625 252 12623.27 -7.42 54977.12 88888.00 2011-09-09 18:45:56.750 252 12623.25 -7.45 54977.12 88888.00 2011-09-09 18:45:56.875 252 12623.23 -7.53 54977.12 88888.00 2011-09-09 18:45:57.000 252 12623.23 -7.53 54977.12 88888.00 2011-09-09 18:45:57.125 252 12623.20 -7.53 54977.12 88888.00 2011-09-09 18:45:57.250 252 12623.15 -7.53 54977.10 88888.00 2011-09-09 18:45:57.375 252 12623.12 -7.53 54977.10 88888.00 2011-09-09 18:45:57.500 252 12623.08 -7.58 54977.12 88888.00 2011-09-09 18:45:57.625 252 12623.08 -7.58 54977.15 88888.00 2011-09-09 18:45:57.750 252 12623.08 -7.60 54977.18 88888.00 2011-09-09 18:45:57.875 252 12623.10 -7.65 54977.18 88888.00 2011-09-09 18:45:58.000 252 12623.08 -7.67 54977.15 88888.00 2011-09-09 18:45:58.125 252 12623.02 -7.72 54977.18 88888.00 2011-09-09 18:45:58.250 252 12623.00 -7.72 54977.20 88888.00 2011-09-09 18:45:58.375 252 12623.05 -7.72 54977.20 88888.00 2011-09-09 18:45:58.500 252 12622.98 -7.72 54977.22 88888.00 2011-09-09 18:45:58.625 252 12622.95 -7.75 54977.22 88888.00 2011-09-09 18:45:58.750 252 12622.90 -7.75 54977.20 88888.00 2011-09-09 18:45:58.875 252 12622.85 -7.78 54977.20 88888.00 2011-09-09 18:45:59.000 252 12622.77 -7.80 54977.20 88888.00 2011-09-09 18:45:59.125 252 12622.75 -7.80 54977.22 88888.00 2011-09-09 18:45:59.250 252 12622.75 -7.85 54977.20 88888.00 2011-09-09 18:45:59.375 252 12622.83 -7.85 54977.20 88888.00 2011-09-09 18:45:59.500 252 12622.85 -7.83 54977.22 88888.00 2011-09-09 18:45:59.625 252 12622.80 -7.85 54977.25 88888.00 2011-09-09 18:45:59.750 252 12622.75 -7.90 54977.25 88888.00 2011-09-09 18:45:59.875 252 12622.67 -7.88 54977.22 88888.00 2011-09-09 18:46:00.000 252 12621.85 -8.68 54976.45 88888.00 2011-09-09 18:46:00.125 252 12621.85 -8.70 54976.47 88888.00 2011-09-09 18:46:00.250 252 12621.88 -8.72 54976.50 88888.00 2011-09-09 18:46:00.375 252 12621.92 -8.72 54976.50 88888.00 2011-09-09 18:46:00.500 252 12621.95 -8.75 54976.50 88888.00 2011-09-09 18:46:00.625 252 12621.98 -8.78 54976.50 88888.00 2011-09-09 18:46:00.750 252 12621.98 -8.80 54976.50 88888.00 2011-09-09 18:46:00.875 252 12621.95 -8.78 54976.53 88888.00 2011-09-09 18:46:01.000 252 12622.73 -8.00 54977.28 88888.00 2011-09-09 18:46:01.125 252 12622.75 -7.97 54977.30 88888.00 2011-09-09 18:46:01.250 252 12622.70 -8.03 54977.30 88888.00 2011-09-09 18:46:01.375 252 12622.62 -8.03 54977.25 88888.00 2011-09-09 18:46:01.500 252 12622.60 -8.05 54977.30 88888.00 2011-09-09 18:46:01.625 252 12622.58 -8.05 54977.30 88888.00 2011-09-09 18:46:01.750 252 12622.60 -8.05 54977.32 88888.00 2011-09-09 18:46:01.875 252 12622.60 -8.03 54977.32 88888.00 2011-09-09 18:46:02.000 252 12622.58 -8.05 54977.30 88888.00 2011-09-09 18:46:02.125 252 12622.55 -8.10 54977.30 88888.00 2011-09-09 18:46:02.250 252 12622.52 -8.12 54977.32 88888.00 2011-09-09 18:46:02.375 252 12622.60 -8.10 54977.30 88888.00 2011-09-09 18:46:02.500 252 12622.60 -8.12 54977.30 88888.00 2011-09-09 18:46:02.625 252 12622.60 -8.12 54977.32 88888.00 2011-09-09 18:46:02.750 252 12622.58 -8.12 54977.30 88888.00 2011-09-09 18:46:02.875 252 12622.52 -8.15 54977.28 88888.00 2011-09-09 18:46:03.000 252 12622.58 -8.18 54977.32 88888.00 2011-09-09 18:46:03.125 252 12622.60 -8.20 54977.35 88888.00 2011-09-09 18:46:03.250 252 12622.60 -8.25 54977.35 88888.00 2011-09-09 18:46:03.375 252 12622.62 -8.20 54977.35 88888.00 2011-09-09 18:46:03.500 252 12622.58 -8.22 54977.35 88888.00 2011-09-09 18:46:03.625 252 12622.52 -8.25 54977.35 88888.00 2011-09-09 18:46:03.750 252 12622.50 -8.25 54977.35 88888.00 2011-09-09 18:46:03.875 252 12622.52 -8.28 54977.32 88888.00 2011-09-09 18:46:04.000 252 12622.52 -8.28 54977.32 88888.00 2011-09-09 18:46:04.125 252 12622.50 -8.30 54977.35 88888.00 2011-09-09 18:46:04.250 252 12622.45 -8.32 54977.38 88888.00 2011-09-09 18:46:04.375 252 12622.50 -8.30 54977.38 88888.00 2011-09-09 18:46:04.500 252 12622.50 -8.30 54977.38 88888.00 2011-09-09 18:46:04.625 252 12622.52 -8.28 54977.38 88888.00 2011-09-09 18:46:04.750 252 12622.55 -8.28 54977.40 88888.00 2011-09-09 18:46:04.875 252 12622.58 -8.32 54977.38 88888.00 2011-09-09 18:46:05.000 252 12622.55 -8.35 54977.38 88888.00 2011-09-09 18:46:05.125 252 12622.50 -8.35 54977.38 88888.00 2011-09-09 18:46:05.250 252 12622.50 -8.38 54977.40 88888.00 2011-09-09 18:46:05.375 252 12622.55 -8.40 54977.40 88888.00 2011-09-09 18:46:05.500 252 12622.58 -8.40 54977.40 88888.00 2011-09-09 18:46:05.625 252 12622.62 -8.38 54977.40 88888.00 2011-09-09 18:46:05.750 252 12622.60 -8.38 54977.43 88888.00 2011-09-09 18:46:05.875 252 12622.60 -8.40 54977.43 88888.00 2011-09-09 18:46:06.000 252 12622.55 -8.45 54977.40 88888.00 2011-09-09 18:46:06.125 252 12622.55 -8.45 54977.40 88888.00 2011-09-09 18:46:06.250 252 12622.58 -8.47 54977.40 88888.00 2011-09-09 18:46:06.375 252 12622.65 -8.43 54977.40 88888.00 2011-09-09 18:46:06.500 252 12622.73 -8.43 54977.40 88888.00 2011-09-09 18:46:06.625 252 12622.73 -8.47 54977.40 88888.00 2011-09-09 18:46:06.750 252 12622.67 -8.47 54977.40 88888.00 2011-09-09 18:46:06.875 252 12622.70 -8.45 54977.40 88888.00 2011-09-09 18:46:07.000 252 12622.75 -8.47 54977.40 88888.00 2011-09-09 18:46:07.125 252 12622.75 -8.53 54977.40 88888.00 2011-09-09 18:46:07.250 252 12622.65 -8.53 54977.38 88888.00 2011-09-09 18:46:07.375 252 12622.60 -8.50 54977.38 88888.00 2011-09-09 18:46:07.500 252 12622.65 -8.50 54977.40 88888.00 2011-09-09 18:46:07.625 252 12622.67 -8.47 54977.43 88888.00 2011-09-09 18:46:07.750 252 12622.70 -8.45 54977.40 88888.00 2011-09-09 18:46:07.875 252 12622.70 -8.47 54977.38 88888.00 2011-09-09 18:46:08.000 252 12622.67 -8.47 54977.35 88888.00 2011-09-09 18:46:08.125 252 12622.65 -8.47 54977.40 88888.00 2011-09-09 18:46:08.250 252 12622.67 -8.47 54977.43 88888.00 2011-09-09 18:46:08.375 252 12622.75 -8.45 54977.40 88888.00 2011-09-09 18:46:08.500 252 12622.80 -8.45 54977.40 88888.00 2011-09-09 18:46:08.625 252 12622.80 -8.43 54977.40 88888.00 2011-09-09 18:46:08.750 252 12622.77 -8.45 54977.43 88888.00 2011-09-09 18:46:08.875 252 12622.77 -8.45 54977.40 88888.00 2011-09-09 18:46:09.000 252 12622.80 -8.40 54977.40 88888.00 2011-09-09 18:46:09.125 252 12622.83 -8.38 54977.38 88888.00 2011-09-09 18:46:09.250 252 12622.77 -8.40 54977.38 88888.00 2011-09-09 18:46:09.375 252 12622.83 -8.38 54977.40 88888.00 2011-09-09 18:46:09.500 252 12622.77 -8.35 54977.43 88888.00 2011-09-09 18:46:09.625 252 12622.77 -8.38 54977.38 88888.00 2011-09-09 18:46:09.750 252 12622.77 -8.38 54977.38 88888.00 2011-09-09 18:46:09.875 252 12622.77 -8.32 54977.38 88888.00 2011-09-09 18:46:10.000 252 12622.85 -8.32 54977.40 88888.00 2011-09-09 18:46:10.125 252 12622.92 -8.28 54977.38 88888.00 2011-09-09 18:46:10.250 252 12622.92 -8.28 54977.40 88888.00 2011-09-09 18:46:10.375 252 12622.98 -8.22 54977.40 88888.00 2011-09-09 18:46:10.500 252 12623.00 -8.22 54977.38 88888.00 2011-09-09 18:46:10.625 252 12622.98 -8.20 54977.35 88888.00 2011-09-09 18:46:10.750 252 12622.98 -8.15 54977.38 88888.00 2011-09-09 18:46:10.875 252 12623.02 -8.18 54977.38 88888.00 2011-09-09 18:46:11.000 252 12623.02 -8.15 54977.40 88888.00 2011-09-09 18:46:11.125 252 12623.02 -8.10 54977.38 88888.00 2011-09-09 18:46:11.250 252 12623.05 -8.10 54977.35 88888.00 2011-09-09 18:46:11.375 252 12623.15 -8.07 54977.35 88888.00 2011-09-09 18:46:11.500 252 12623.15 -8.03 54977.32 88888.00 2011-09-09 18:46:11.625 252 12623.23 -8.00 54977.35 88888.00 2011-09-09 18:46:11.750 252 12623.33 -7.95 54977.35 88888.00 2011-09-09 18:46:11.875 252 12623.35 -7.90 54977.32 88888.00 2011-09-09 18:46:12.000 252 12623.30 -7.88 54977.30 88888.00 2011-09-09 18:46:12.125 252 12623.30 -7.83 54977.30 88888.00 2011-09-09 18:46:12.250 252 12623.30 -7.85 54977.28 88888.00 2011-09-09 18:46:12.375 252 12623.33 -7.80 54977.28 88888.00 2011-09-09 18:46:12.500 252 12623.35 -7.75 54977.28 88888.00 2011-09-09 18:46:12.625 252 12623.40 -7.70 54977.30 88888.00 2011-09-09 18:46:12.750 252 12623.40 -7.65 54977.30 88888.00 2011-09-09 18:46:12.875 252 12623.40 -7.65 54977.28 88888.00 2011-09-09 18:46:13.000 252 12623.45 -7.62 54977.22 88888.00 2011-09-09 18:46:13.125 252 12623.55 -7.55 54977.25 88888.00 2011-09-09 18:46:13.250 252 12623.58 -7.55 54977.28 88888.00 2011-09-09 18:46:13.375 252 12623.60 -7.53 54977.25 88888.00 2011-09-09 18:46:13.500 252 12623.62 -7.50 54977.22 88888.00 2011-09-09 18:46:13.625 252 12623.60 -7.45 54977.22 88888.00 2011-09-09 18:46:13.750 252 12623.70 -7.40 54977.20 88888.00 2011-09-09 18:46:13.875 252 12623.70 -7.35 54977.20 88888.00 2011-09-09 18:46:14.000 252 12623.77 -7.28 54977.18 88888.00 2011-09-09 18:46:14.125 252 12623.83 -7.22 54977.18 88888.00 2011-09-09 18:46:14.250 252 12623.80 -7.22 54977.20 88888.00 2011-09-09 18:46:14.375 252 12623.90 -7.17 54977.20 88888.00 2011-09-09 18:46:14.500 252 12623.95 -7.15 54977.22 88888.00 2011-09-09 18:46:14.625 252 12623.98 -7.12 54977.20 88888.00 2011-09-09 18:46:14.750 252 12623.98 -7.10 54977.18 88888.00 2011-09-09 18:46:14.875 252 12624.00 -7.08 54977.18 88888.00 2011-09-09 18:46:15.000 252 12624.00 -7.03 54977.15 88888.00 2011-09-09 18:46:15.125 252 12624.00 -6.97 54977.18 88888.00 2011-09-09 18:46:15.250 252 12624.02 -6.90 54977.18 88888.00 2011-09-09 18:46:15.375 252 12624.05 -6.85 54977.18 88888.00 2011-09-09 18:46:15.500 252 12624.10 -6.85 54977.12 88888.00 2011-09-09 18:46:15.625 252 12624.15 -6.80 54977.10 88888.00 2011-09-09 18:46:15.750 252 12624.20 -6.80 54977.10 88888.00 2011-09-09 18:46:15.875 252 12624.20 -6.78 54977.10 88888.00 2011-09-09 18:46:16.000 252 12624.20 -6.72 54977.10 88888.00 2011-09-09 18:46:16.125 252 12624.20 -6.70 54977.10 88888.00 2011-09-09 18:46:16.250 252 12624.25 -6.70 54977.10 88888.00 2011-09-09 18:46:16.375 252 12624.33 -6.65 54977.05 88888.00 2011-09-09 18:46:16.500 252 12624.35 -6.60 54977.07 88888.00 2011-09-09 18:46:16.625 252 12624.35 -6.55 54977.10 88888.00 2011-09-09 18:46:16.750 252 12624.40 -6.53 54977.07 88888.00 2011-09-09 18:46:16.875 252 12624.42 -6.53 54977.07 88888.00 2011-09-09 18:46:17.000 252 12624.42 -6.50 54977.07 88888.00 2011-09-09 18:46:17.125 252 12624.45 -6.45 54977.03 88888.00 2011-09-09 18:46:17.250 252 12624.45 -6.42 54977.03 88888.00 2011-09-09 18:46:17.375 252 12624.50 -6.40 54977.03 88888.00 2011-09-09 18:46:17.500 252 12624.50 -6.35 54977.03 88888.00 2011-09-09 18:46:17.625 252 12624.48 -6.33 54977.00 88888.00 2011-09-09 18:46:17.750 252 12624.55 -6.30 54977.00 88888.00 2011-09-09 18:46:17.875 252 12624.62 -6.28 54976.97 88888.00 2011-09-09 18:46:18.000 252 12624.70 -6.25 54976.97 88888.00 2011-09-09 18:46:18.125 252 12624.77 -6.22 54977.00 88888.00 2011-09-09 18:46:18.250 252 12624.73 -6.22 54976.97 88888.00 2011-09-09 18:46:18.375 252 12624.75 -6.17 54976.97 88888.00 2011-09-09 18:46:18.500 252 12624.77 -6.15 54976.95 88888.00 2011-09-09 18:46:18.625 252 12624.80 -6.15 54976.93 88888.00 2011-09-09 18:46:18.750 252 12624.83 -6.15 54976.90 88888.00 2011-09-09 18:46:18.875 252 12624.85 -6.10 54976.93 88888.00 2011-09-09 18:46:19.000 252 12624.88 -6.05 54976.93 88888.00 2011-09-09 18:46:19.125 252 12624.85 -6.00 54976.95 88888.00 2011-09-09 18:46:19.250 252 12624.85 -6.00 54976.93 88888.00 2011-09-09 18:46:19.375 252 12624.95 -5.97 54976.90 88888.00 2011-09-09 18:46:19.500 252 12625.00 -5.90 54976.95 88888.00 2011-09-09 18:46:19.625 252 12625.05 -5.85 54976.95 88888.00 2011-09-09 18:46:19.750 252 12625.05 -5.85 54976.95 88888.00 2011-09-09 18:46:19.875 252 12625.00 -5.83 54976.90 88888.00 2011-09-09 18:46:20.000 252 12625.05 -5.75 54976.90 88888.00 2011-09-09 18:46:20.125 252 12625.12 -5.72 54976.90 88888.00 2011-09-09 18:46:20.250 252 12625.08 -5.72 54976.90 88888.00 2011-09-09 18:46:20.375 252 12625.15 -5.65 54976.90 88888.00 2011-09-09 18:46:20.500 252 12625.25 -5.60 54976.90 88888.00 2011-09-09 18:46:20.625 252 12625.30 -5.58 54976.88 88888.00 2011-09-09 18:46:20.750 252 12625.23 -5.60 54976.88 88888.00 2011-09-09 18:46:20.875 252 12625.17 -5.55 54976.88 88888.00 2011-09-09 18:46:21.000 252 12625.20 -5.53 54976.90 88888.00 2011-09-09 18:46:21.125 252 12625.17 -5.45 54976.88 88888.00 2011-09-09 18:46:21.250 252 12625.20 -5.45 54976.90 88888.00 2011-09-09 18:46:21.375 252 12625.27 -5.42 54976.88 88888.00 2011-09-09 18:46:21.500 252 12625.35 -5.40 54976.88 88888.00 2011-09-09 18:46:21.625 252 12625.38 -5.35 54976.85 88888.00 2011-09-09 18:46:21.750 252 12625.35 -5.33 54976.85 88888.00 2011-09-09 18:46:21.875 252 12625.38 -5.30 54976.85 88888.00 2011-09-09 18:46:22.000 252 12625.38 -5.28 54976.85 88888.00 2011-09-09 18:46:22.125 252 12625.45 -5.22 54976.85 88888.00 2011-09-09 18:46:22.250 252 12625.38 -5.25 54976.85 88888.00 2011-09-09 18:46:22.375 252 12625.38 -5.17 54976.85 88888.00 2011-09-09 18:46:22.500 252 12625.38 -5.15 54976.88 88888.00 2011-09-09 18:46:22.625 252 12625.45 -5.12 54976.85 88888.00 2011-09-09 18:46:22.750 252 12625.55 -5.10 54976.85 88888.00 2011-09-09 18:46:22.875 252 12625.55 -5.05 54976.85 88888.00 2011-09-09 18:46:23.000 252 12625.50 -5.00 54976.85 88888.00 2011-09-09 18:46:23.125 252 12625.48 -5.00 54976.85 88888.00 2011-09-09 18:46:23.250 252 12625.40 -5.00 54976.85 88888.00 2011-09-09 18:46:23.375 252 12625.45 -4.95 54976.85 88888.00 2011-09-09 18:46:23.500 252 12625.48 -4.92 54976.82 88888.00 2011-09-09 18:46:23.625 252 12625.45 -4.92 54976.82 88888.00 2011-09-09 18:46:23.750 252 12625.45 -4.88 54976.80 88888.00 2011-09-09 18:46:23.875 252 12625.50 -4.85 54976.85 88888.00 2011-09-09 18:46:24.000 252 12625.55 -4.83 54976.82 88888.00 2011-09-09 18:46:24.125 252 12625.55 -4.80 54976.82 88888.00 2011-09-09 18:46:24.250 252 12625.55 -4.78 54976.82 88888.00 2011-09-09 18:46:24.375 252 12625.58 -4.75 54976.80 88888.00 2011-09-09 18:46:24.500 252 12625.60 -4.72 54976.80 88888.00 2011-09-09 18:46:24.625 252 12625.62 -4.70 54976.82 88888.00 2011-09-09 18:46:24.750 252 12625.62 -4.65 54976.80 88888.00 2011-09-09 18:46:24.875 252 12625.70 -4.65 54976.80 88888.00 2011-09-09 18:46:25.000 252 12625.67 -4.70 54976.80 88888.00 2011-09-09 18:46:25.125 252 12625.65 -4.67 54976.80 88888.00 2011-09-09 18:46:25.250 252 12625.67 -4.60 54976.82 88888.00 2011-09-09 18:46:25.375 252 12625.73 -4.58 54976.82 88888.00 2011-09-09 18:46:25.500 252 12625.67 -4.55 54976.82 88888.00 2011-09-09 18:46:25.625 252 12625.67 -4.53 54976.82 88888.00 2011-09-09 18:46:25.750 252 12625.70 -4.53 54976.82 88888.00 2011-09-09 18:46:25.875 252 12625.77 -4.50 54976.82 88888.00 2011-09-09 18:46:26.000 252 12625.83 -4.45 54976.82 88888.00 2011-09-09 18:46:26.125 252 12625.77 -4.42 54976.80 88888.00 2011-09-09 18:46:26.250 252 12625.73 -4.45 54976.82 88888.00 2011-09-09 18:46:26.375 252 12625.75 -4.40 54976.82 88888.00 2011-09-09 18:46:26.500 252 12625.75 -4.40 54976.82 88888.00 2011-09-09 18:46:26.625 252 12625.73 -4.38 54976.82 88888.00 2011-09-09 18:46:26.750 252 12625.83 -4.33 54976.80 88888.00 2011-09-09 18:46:26.875 252 12625.85 -4.33 54976.78 88888.00 2011-09-09 18:46:27.000 252 12625.85 -4.30 54976.75 88888.00 2011-09-09 18:46:27.125 252 12625.90 -4.30 54976.78 88888.00 2011-09-09 18:46:27.250 252 12626.02 -4.25 54976.78 88888.00 2011-09-09 18:46:27.375 252 12626.05 -4.22 54976.75 88888.00 2011-09-09 18:46:27.500 252 12626.05 -4.20 54976.75 88888.00 2011-09-09 18:46:27.625 252 12626.08 -4.17 54976.78 88888.00 2011-09-09 18:46:27.750 252 12626.08 -4.12 54976.78 88888.00 2011-09-09 18:46:27.875 252 12626.08 -4.12 54976.78 88888.00 2011-09-09 18:46:28.000 252 12626.08 -4.12 54976.78 88888.00 2011-09-09 18:46:28.125 252 12626.15 -4.05 54976.80 88888.00 2011-09-09 18:46:28.250 252 12626.10 -4.05 54976.78 88888.00 2011-09-09 18:46:28.375 252 12626.12 -4.00 54976.78 88888.00 2011-09-09 18:46:28.500 252 12626.10 -3.98 54976.78 88888.00 2011-09-09 18:46:28.625 252 12626.12 -3.98 54976.75 88888.00 2011-09-09 18:46:28.750 252 12626.10 -3.95 54976.78 88888.00 2011-09-09 18:46:28.875 252 12626.17 -3.92 54976.78 88888.00 2011-09-09 18:46:29.000 252 12626.20 -3.90 54976.80 88888.00 2011-09-09 18:46:29.125 252 12626.17 -3.88 54976.78 88888.00 2011-09-09 18:46:29.250 252 12626.17 -3.85 54976.78 88888.00 2011-09-09 18:46:29.375 252 12626.25 -3.80 54976.80 88888.00 2011-09-09 18:46:29.500 252 12626.27 -3.75 54976.80 88888.00 2011-09-09 18:46:29.625 252 12626.27 -3.67 54976.78 88888.00 2011-09-09 18:46:29.750 252 12626.30 -3.65 54976.75 88888.00 2011-09-09 18:46:29.875 252 12626.38 -3.62 54976.78 88888.00 2011-09-09 18:46:30.000 252 12626.40 -3.62 54976.75 88888.00 2011-09-09 18:46:30.125 252 12626.38 -3.55 54976.75 88888.00 2011-09-09 18:46:30.250 252 12626.33 -3.55 54976.72 88888.00 2011-09-09 18:46:30.375 252 12626.38 -3.50 54976.75 88888.00 2011-09-09 18:46:30.500 252 12626.38 -3.45 54976.78 88888.00 2011-09-09 18:46:30.625 252 12626.38 -3.42 54976.75 88888.00 2011-09-09 18:46:30.750 252 12626.38 -3.40 54976.75 88888.00 2011-09-09 18:46:30.875 252 12626.38 -3.38 54976.75 88888.00 2011-09-09 18:46:31.000 252 12626.35 -3.33 54976.75 88888.00 2011-09-09 18:46:31.125 252 12626.38 -3.33 54976.75 88888.00 2011-09-09 18:46:31.250 252 12626.42 -3.33 54976.75 88888.00 2011-09-09 18:46:31.375 252 12626.45 -3.27 54976.75 88888.00 2011-09-09 18:46:31.500 252 12626.48 -3.23 54976.75 88888.00 2011-09-09 18:46:31.625 252 12626.52 -3.17 54976.78 88888.00 2011-09-09 18:46:31.750 252 12626.52 -3.15 54976.78 88888.00 2011-09-09 18:46:31.875 252 12626.48 -3.15 54976.78 88888.00 2011-09-09 18:46:32.000 252 12626.50 -3.12 54976.78 88888.00 2011-09-09 18:46:32.125 252 12626.52 -3.10 54976.78 88888.00 2011-09-09 18:46:32.250 252 12626.52 -3.08 54976.75 88888.00 2011-09-09 18:46:32.375 252 12626.52 -3.02 54976.75 88888.00 2011-09-09 18:46:32.500 252 12626.52 -3.00 54976.72 88888.00 2011-09-09 18:46:32.625 252 12626.55 -3.00 54976.72 88888.00 2011-09-09 18:46:32.750 252 12626.55 -2.95 54976.72 88888.00 2011-09-09 18:46:32.875 252 12626.58 -2.92 54976.72 88888.00 2011-09-09 18:46:33.000 252 12626.55 -2.90 54976.70 88888.00 2011-09-09 18:46:33.125 252 12626.55 -2.88 54976.70 88888.00 2011-09-09 18:46:33.250 252 12626.60 -2.88 54976.68 88888.00 2011-09-09 18:46:33.375 252 12626.70 -2.85 54976.70 88888.00 2011-09-09 18:46:33.500 252 12626.65 -2.80 54976.70 88888.00 2011-09-09 18:46:33.625 252 12626.62 -2.77 54976.70 88888.00 2011-09-09 18:46:33.750 252 12626.60 -2.77 54976.68 88888.00 2011-09-09 18:46:33.875 252 12626.62 -2.73 54976.70 88888.00 2011-09-09 18:46:34.000 252 12626.62 -2.67 54976.68 88888.00 2011-09-09 18:46:34.125 252 12626.62 -2.65 54976.70 88888.00 2011-09-09 18:46:34.250 252 12626.58 -2.70 54976.70 88888.00 2011-09-09 18:46:34.375 252 12626.60 -2.70 54976.70 88888.00 2011-09-09 18:46:34.500 252 12626.62 -2.65 54976.70 88888.00 2011-09-09 18:46:34.625 252 12626.62 -2.62 54976.68 88888.00 2011-09-09 18:46:34.750 252 12626.58 -2.62 54976.70 88888.00 2011-09-09 18:46:34.875 252 12626.58 -2.60 54976.70 88888.00 2011-09-09 18:46:35.000 252 12626.65 -2.62 54976.68 88888.00 2011-09-09 18:46:35.125 252 12626.65 -2.62 54976.68 88888.00 2011-09-09 18:46:35.250 252 12626.58 -2.60 54976.68 88888.00 2011-09-09 18:46:35.375 252 12626.55 -2.55 54976.70 88888.00 2011-09-09 18:46:35.500 252 12626.58 -2.55 54976.68 88888.00 2011-09-09 18:46:35.625 252 12626.62 -2.52 54976.65 88888.00 2011-09-09 18:46:35.750 252 12626.62 -2.52 54976.68 88888.00 2011-09-09 18:46:35.875 252 12626.60 -2.52 54976.68 88888.00 2011-09-09 18:46:36.000 252 12626.55 -2.48 54976.68 88888.00 2011-09-09 18:46:36.125 252 12626.52 -2.45 54976.68 88888.00 2011-09-09 18:46:36.250 252 12626.48 -2.45 54976.68 88888.00 2011-09-09 18:46:36.375 252 12626.50 -2.40 54976.65 88888.00 2011-09-09 18:46:36.500 252 12626.55 -2.38 54976.68 88888.00 2011-09-09 18:46:36.625 252 12626.52 -2.38 54976.68 88888.00 2011-09-09 18:46:36.750 252 12626.55 -2.35 54976.68 88888.00 2011-09-09 18:46:36.875 252 12626.52 -2.35 54976.68 88888.00 2011-09-09 18:46:37.000 252 12626.52 -2.35 54976.68 88888.00 2011-09-09 18:46:37.125 252 12626.52 -2.33 54976.68 88888.00 2011-09-09 18:46:37.250 252 12626.45 -2.27 54976.68 88888.00 2011-09-09 18:46:37.375 252 12626.45 -2.23 54976.68 88888.00 2011-09-09 18:46:37.500 252 12626.52 -2.20 54976.65 88888.00 2011-09-09 18:46:37.625 252 12626.50 -2.17 54976.62 88888.00 2011-09-09 18:46:37.750 252 12626.48 -2.15 54976.62 88888.00 2011-09-09 18:46:37.875 252 12626.50 -2.17 54976.65 88888.00 2011-09-09 18:46:38.000 252 12626.52 -2.12 54976.65 88888.00 2011-09-09 18:46:38.125 252 12626.48 -2.15 54976.60 88888.00 2011-09-09 18:46:38.250 252 12626.42 -2.15 54976.57 88888.00 2011-09-09 18:46:38.375 252 12626.48 -2.08 54976.57 88888.00 2011-09-09 18:46:38.500 252 12626.50 -2.00 54976.60 88888.00 2011-09-09 18:46:38.625 252 12626.45 -2.00 54976.57 88888.00 2011-09-09 18:46:38.750 252 12626.45 -2.00 54976.57 88888.00 2011-09-09 18:46:38.875 252 12626.45 -1.98 54976.60 88888.00 2011-09-09 18:46:39.000 252 12626.40 -1.95 54976.60 88888.00 2011-09-09 18:46:39.125 252 12626.35 -1.90 54976.60 88888.00 2011-09-09 18:46:39.250 252 12626.35 -1.90 54976.62 88888.00 2011-09-09 18:46:39.375 252 12626.38 -1.88 54976.62 88888.00 2011-09-09 18:46:39.500 252 12626.35 -1.85 54976.60 88888.00 2011-09-09 18:46:39.625 252 12626.30 -1.82 54976.62 88888.00 2011-09-09 18:46:39.750 252 12626.30 -1.82 54976.62 88888.00 2011-09-09 18:46:39.875 252 12626.33 -1.82 54976.60 88888.00 2011-09-09 18:46:40.000 252 12626.30 -1.77 54976.62 88888.00 2011-09-09 18:46:40.125 252 12626.30 -1.75 54976.62 88888.00 2011-09-09 18:46:40.250 252 12626.27 -1.75 54976.60 88888.00 2011-09-09 18:46:40.375 252 12626.33 -1.75 54976.60 88888.00 2011-09-09 18:46:40.500 252 12626.33 -1.73 54976.60 88888.00 2011-09-09 18:46:40.625 252 12626.33 -1.68 54976.62 88888.00 2011-09-09 18:46:40.750 252 12626.25 -1.70 54976.62 88888.00 2011-09-09 18:46:40.875 252 12626.20 -1.68 54976.65 88888.00 2011-09-09 18:46:41.000 252 12626.17 -1.65 54976.62 88888.00 2011-09-09 18:46:41.125 252 12626.20 -1.65 54976.62 88888.00 2011-09-09 18:46:41.250 252 12626.17 -1.62 54976.65 88888.00 2011-09-09 18:46:41.375 252 12626.20 -1.57 54976.62 88888.00 2011-09-09 18:46:41.500 252 12626.25 -1.57 54976.60 88888.00 2011-09-09 18:46:41.625 252 12626.20 -1.55 54976.65 88888.00 2011-09-09 18:46:41.750 252 12626.20 -1.55 54976.62 88888.00 2011-09-09 18:46:41.875 252 12626.23 -1.57 54976.62 88888.00 2011-09-09 18:46:42.000 252 12626.15 -1.57 54976.65 88888.00 2011-09-09 18:46:42.125 252 12626.05 -1.55 54976.65 88888.00 2011-09-09 18:46:42.250 252 12626.02 -1.52 54976.68 88888.00 2011-09-09 18:46:42.375 252 12626.10 -1.45 54976.62 88888.00 2011-09-09 18:46:42.500 252 12626.05 -1.45 54976.60 88888.00 2011-09-09 18:46:42.625 252 12625.98 -1.48 54976.57 88888.00 2011-09-09 18:46:42.750 252 12626.02 -1.48 54976.60 88888.00 2011-09-09 18:46:42.875 252 12626.08 -1.43 54976.62 88888.00 2011-09-09 18:46:43.000 252 12626.10 -1.40 54976.60 88888.00 2011-09-09 18:46:43.125 252 12626.08 -1.40 54976.60 88888.00 2011-09-09 18:46:43.250 252 12625.95 -1.43 54976.57 88888.00 2011-09-09 18:46:43.375 252 12625.95 -1.40 54976.60 88888.00 2011-09-09 18:46:43.500 252 12625.92 -1.38 54976.57 88888.00 2011-09-09 18:46:43.625 252 12625.95 -1.35 54976.57 88888.00 2011-09-09 18:46:43.750 252 12625.95 -1.35 54976.60 88888.00 2011-09-09 18:46:43.875 252 12625.95 -1.32 54976.60 88888.00 2011-09-09 18:46:44.000 252 12625.95 -1.30 54976.62 88888.00 2011-09-09 18:46:44.125 252 12626.00 -1.30 54976.60 88888.00 2011-09-09 18:46:44.250 252 12625.92 -1.32 54976.60 88888.00 2011-09-09 18:46:44.375 252 12625.90 -1.25 54976.62 88888.00 2011-09-09 18:46:44.500 252 12625.85 -1.23 54976.60 88888.00 2011-09-09 18:46:44.625 252 12625.83 -1.20 54976.60 88888.00 2011-09-09 18:46:44.750 252 12625.80 -1.23 54976.57 88888.00 2011-09-09 18:46:44.875 252 12625.80 -1.20 54976.57 88888.00 2011-09-09 18:46:45.000 252 12625.80 -1.18 54976.57 88888.00 2011-09-09 18:46:45.125 252 12625.80 -1.15 54976.57 88888.00 2011-09-09 18:46:45.250 252 12625.83 -1.18 54976.57 88888.00 2011-09-09 18:46:45.375 252 12625.83 -1.12 54976.57 88888.00 2011-09-09 18:46:45.500 252 12625.80 -1.07 54976.57 88888.00 2011-09-09 18:46:45.625 252 12625.77 -1.07 54976.57 88888.00 2011-09-09 18:46:45.750 252 12625.70 -1.07 54976.55 88888.00 2011-09-09 18:46:45.875 252 12625.67 -1.05 54976.57 88888.00 2011-09-09 18:46:46.000 252 12625.65 -1.05 54976.57 88888.00 2011-09-09 18:46:46.125 252 12625.67 -1.02 54976.57 88888.00 2011-09-09 18:46:46.250 252 12625.70 -1.02 54976.57 88888.00 2011-09-09 18:46:46.375 252 12625.65 -0.97 54976.57 88888.00 2011-09-09 18:46:46.500 252 12625.65 -0.97 54976.55 88888.00 2011-09-09 18:46:46.625 252 12625.60 -0.97 54976.55 88888.00 2011-09-09 18:46:46.750 252 12625.52 -0.93 54976.57 88888.00 2011-09-09 18:46:46.875 252 12625.50 -0.88 54976.55 88888.00 2011-09-09 18:46:47.000 252 12625.52 -0.88 54976.53 88888.00 2011-09-09 18:46:47.125 252 12625.52 -0.88 54976.55 88888.00 2011-09-09 18:46:47.250 252 12625.48 -0.88 54976.55 88888.00 2011-09-09 18:46:47.375 252 12625.45 -0.82 54976.55 88888.00 2011-09-09 18:46:47.500 252 12625.42 -0.82 54976.55 88888.00 2011-09-09 18:46:47.625 252 12625.40 -0.80 54976.55 88888.00 2011-09-09 18:46:47.750 252 12625.35 -0.80 54976.55 88888.00 2011-09-09 18:46:47.875 252 12625.38 -0.80 54976.55 88888.00 2011-09-09 18:46:48.000 252 12625.38 -0.78 54976.55 88888.00 2011-09-09 18:46:48.125 252 12625.40 -0.78 54976.53 88888.00 2011-09-09 18:46:48.250 252 12625.42 -0.75 54976.55 88888.00 2011-09-09 18:46:48.375 252 12625.40 -0.72 54976.55 88888.00 2011-09-09 18:46:48.500 252 12625.30 -0.70 54976.55 88888.00 2011-09-09 18:46:48.625 252 12625.25 -0.68 54976.55 88888.00 2011-09-09 18:46:48.750 252 12625.23 -0.65 54976.55 88888.00 2011-09-09 18:46:48.875 252 12625.23 -0.60 54976.55 88888.00 2011-09-09 18:46:49.000 252 12625.17 -0.60 54976.53 88888.00 2011-09-09 18:46:49.125 252 12625.12 -0.60 54976.55 88888.00 2011-09-09 18:46:49.250 252 12625.12 -0.57 54976.50 88888.00 2011-09-09 18:46:49.375 252 12625.12 -0.57 54976.47 88888.00 2011-09-09 18:46:49.500 252 12625.10 -0.55 54976.50 88888.00 2011-09-09 18:46:49.625 252 12625.10 -0.50 54976.53 88888.00 2011-09-09 18:46:49.750 252 12625.05 -0.45 54976.53 88888.00 2011-09-09 18:46:49.875 252 12625.08 -0.45 54976.53 88888.00 2011-09-09 18:46:50.000 252 12625.08 -0.45 54976.53 88888.00 2011-09-09 18:46:50.125 252 12625.02 -0.45 54976.55 88888.00 2011-09-09 18:46:50.250 252 12624.95 -0.45 54976.53 88888.00 2011-09-09 18:46:50.375 252 12624.98 -0.40 54976.50 88888.00 2011-09-09 18:46:50.500 252 12625.02 -0.35 54976.50 88888.00 2011-09-09 18:46:50.625 252 12624.95 -0.30 54976.50 88888.00 2011-09-09 18:46:50.750 252 12624.90 -0.30 54976.47 88888.00 2011-09-09 18:46:50.875 252 12624.98 -0.25 54976.50 88888.00 2011-09-09 18:46:51.000 252 12624.98 -0.28 54976.47 88888.00 2011-09-09 18:46:51.125 252 12624.88 -0.23 54976.47 88888.00 2011-09-09 18:46:51.250 252 12624.83 -0.25 54976.47 88888.00 2011-09-09 18:46:51.375 252 12624.83 -0.20 54976.47 88888.00 2011-09-09 18:46:51.500 252 12624.83 -0.12 54976.50 88888.00 2011-09-09 18:46:51.625 252 12624.83 -0.12 54976.47 88888.00 2011-09-09 18:46:51.750 252 12624.80 -0.12 54976.47 88888.00 2011-09-09 18:46:51.875 252 12624.77 -0.12 54976.50 88888.00 2011-09-09 18:46:52.000 252 12624.73 -0.05 54976.50 88888.00 2011-09-09 18:46:52.125 252 12624.70 0.00 54976.50 88888.00 2011-09-09 18:46:52.250 252 12624.67 -0.03 54976.50 88888.00 2011-09-09 18:46:52.375 252 12624.65 -0.03 54976.47 88888.00 2011-09-09 18:46:52.500 252 12624.62 0.00 54976.50 88888.00 2011-09-09 18:46:52.625 252 12624.65 0.07 54976.50 88888.00 2011-09-09 18:46:52.750 252 12624.70 0.07 54976.47 88888.00 2011-09-09 18:46:52.875 252 12624.60 0.05 54976.45 88888.00 2011-09-09 18:46:53.000 252 12624.52 0.10 54976.45 88888.00 2011-09-09 18:46:53.125 252 12624.50 0.15 54976.50 88888.00 2011-09-09 18:46:53.250 252 12624.52 0.20 54976.50 88888.00 2011-09-09 18:46:53.375 252 12624.52 0.23 54976.50 88888.00 2011-09-09 18:46:53.500 252 12624.45 0.25 54976.50 88888.00 2011-09-09 18:46:53.625 252 12624.33 0.28 54976.50 88888.00 2011-09-09 18:46:53.750 252 12624.27 0.35 54976.47 88888.00 2011-09-09 18:46:53.875 252 12624.25 0.40 54976.47 88888.00 2011-09-09 18:46:54.000 252 12624.17 0.40 54976.50 88888.00 2011-09-09 18:46:54.125 252 12624.17 0.45 54976.50 88888.00 2011-09-09 18:46:54.250 252 12624.12 0.45 54976.53 88888.00 2011-09-09 18:46:54.375 252 12624.12 0.50 54976.53 88888.00 2011-09-09 18:46:54.500 252 12624.12 0.50 54976.50 88888.00 2011-09-09 18:46:54.625 252 12624.05 0.53 54976.53 88888.00 2011-09-09 18:46:54.750 252 12624.05 0.57 54976.53 88888.00 2011-09-09 18:46:54.875 252 12624.05 0.62 54976.50 88888.00 2011-09-09 18:46:55.000 252 12624.02 0.68 54976.53 88888.00 2011-09-09 18:46:55.125 252 12623.98 0.72 54976.50 88888.00 2011-09-09 18:46:55.250 252 12623.92 0.70 54976.50 88888.00 2011-09-09 18:46:55.375 252 12623.90 0.72 54976.53 88888.00 2011-09-09 18:46:55.500 252 12623.92 0.75 54976.53 88888.00 2011-09-09 18:46:55.625 252 12623.88 0.80 54976.53 88888.00 2011-09-09 18:46:55.750 252 12623.88 0.80 54976.55 88888.00 2011-09-09 18:46:55.875 252 12623.88 0.85 54976.53 88888.00 2011-09-09 18:46:56.000 252 12623.83 0.93 54976.53 88888.00 2011-09-09 18:46:56.125 252 12623.75 0.97 54976.53 88888.00 2011-09-09 18:46:56.250 252 12623.62 0.97 54976.55 88888.00 2011-09-09 18:46:56.375 252 12623.60 1.00 54976.55 88888.00 2011-09-09 18:46:56.500 252 12623.60 1.02 54976.53 88888.00 2011-09-09 18:46:56.625 252 12623.60 1.07 54976.53 88888.00 2011-09-09 18:46:56.750 252 12623.58 1.15 54976.53 88888.00 2011-09-09 18:46:56.875 252 12623.55 1.18 54976.53 88888.00 2011-09-09 18:46:57.000 252 12623.52 1.20 54976.50 88888.00 2011-09-09 18:46:57.125 252 12623.50 1.20 54976.50 88888.00 2011-09-09 18:46:57.250 252 12623.52 1.25 54976.47 88888.00 2011-09-09 18:46:57.375 252 12623.52 1.30 54976.47 88888.00 2011-09-09 18:46:57.500 252 12623.48 1.35 54976.50 88888.00 2011-09-09 18:46:57.625 252 12623.42 1.43 54976.50 88888.00 2011-09-09 18:46:57.750 252 12623.33 1.48 54976.50 88888.00 2011-09-09 18:46:57.875 252 12623.38 1.50 54976.50 88888.00 2011-09-09 18:46:58.000 252 12623.35 1.55 54976.47 88888.00 2011-09-09 18:46:58.125 252 12623.27 1.57 54976.47 88888.00 2011-09-09 18:46:58.250 252 12623.17 1.60 54976.47 88888.00 2011-09-09 18:46:58.375 252 12623.17 1.68 54976.50 88888.00 2011-09-09 18:46:58.500 252 12623.23 1.70 54976.47 88888.00 2011-09-09 18:46:58.625 252 12623.25 1.73 54976.50 88888.00 2011-09-09 18:46:58.750 252 12623.25 1.75 54976.47 88888.00 2011-09-09 18:46:58.875 252 12623.17 1.82 54976.47 88888.00 2011-09-09 18:46:59.000 252 12623.12 1.88 54976.47 88888.00 2011-09-09 18:46:59.125 252 12623.12 1.90 54976.45 88888.00 2011-09-09 18:46:59.250 252 12623.12 1.93 54976.45 88888.00 2011-09-09 18:46:59.375 252 12623.17 1.98 54976.47 88888.00 2011-09-09 18:46:59.500 252 12623.15 2.02 54976.47 88888.00 2011-09-09 18:46:59.625 252 12623.08 2.08 54976.47 88888.00 2011-09-09 18:46:59.750 252 12623.05 2.12 54976.50 88888.00 2011-09-09 18:46:59.875 252 12623.02 2.12 54976.47 88888.00 2011-09-09 18:47:00.000 252 12622.98 2.17 54976.45 88888.00 2011-09-09 18:47:00.125 252 12622.92 2.23 54976.45 88888.00 2011-09-09 18:47:00.250 252 12622.90 2.27 54976.45 88888.00 2011-09-09 18:47:00.375 252 12622.92 2.33 54976.45 88888.00 2011-09-09 18:47:00.500 252 12622.88 2.38 54976.45 88888.00 2011-09-09 18:47:00.625 252 12622.83 2.40 54976.47 88888.00 2011-09-09 18:47:00.750 252 12622.85 2.42 54976.45 88888.00 2011-09-09 18:47:00.875 252 12622.77 2.48 54976.47 88888.00 2011-09-09 18:47:01.000 252 12622.67 2.55 54976.47 88888.00 2011-09-09 18:47:01.125 252 12622.70 2.58 54976.47 88888.00 2011-09-09 18:47:01.250 252 12622.70 2.62 54976.47 88888.00 2011-09-09 18:47:01.375 252 12622.67 2.67 54976.47 88888.00 2011-09-09 18:47:01.500 252 12622.65 2.73 54976.47 88888.00 2011-09-09 18:47:01.625 252 12622.60 2.73 54976.45 88888.00 2011-09-09 18:47:01.750 252 12622.60 2.80 54976.45 88888.00 2011-09-09 18:47:01.875 252 12622.65 2.83 54976.47 88888.00 2011-09-09 18:47:02.000 252 12622.67 2.90 54976.47 88888.00 2011-09-09 18:47:02.125 252 12622.65 2.95 54976.47 88888.00 2011-09-09 18:47:02.250 252 12622.55 3.00 54976.47 88888.00 2011-09-09 18:47:02.375 252 12622.58 3.02 54976.45 88888.00 2011-09-09 18:47:02.500 252 12622.50 3.10 54976.47 88888.00 2011-09-09 18:47:02.625 252 12622.50 3.15 54976.45 88888.00 2011-09-09 18:47:02.750 252 12622.48 3.17 54976.45 88888.00 2011-09-09 18:47:02.875 252 12622.42 3.23 54976.45 88888.00 2011-09-09 18:47:03.000 252 12622.45 3.25 54976.47 88888.00 2011-09-09 18:47:03.125 252 12622.40 3.25 54976.47 88888.00 2011-09-09 18:47:03.250 252 12622.38 3.30 54976.45 88888.00 2011-09-09 18:47:03.375 252 12622.38 3.35 54976.43 88888.00 2011-09-09 18:47:03.500 252 12622.33 3.38 54976.45 88888.00 2011-09-09 18:47:03.625 252 12622.30 3.45 54976.47 88888.00 2011-09-09 18:47:03.750 252 12622.25 3.50 54976.47 88888.00 2011-09-09 18:47:03.875 252 12622.23 3.52 54976.50 88888.00 2011-09-09 18:47:04.000 252 12622.23 3.58 54976.45 88888.00 2011-09-09 18:47:04.125 252 12622.20 3.62 54976.45 88888.00 2011-09-09 18:47:04.250 252 12622.12 3.65 54976.43 88888.00 2011-09-09 18:47:04.375 252 12622.08 3.73 54976.45 88888.00 2011-09-09 18:47:04.500 252 12622.08 3.77 54976.47 88888.00 2011-09-09 18:47:04.625 252 12622.05 3.80 54976.45 88888.00 2011-09-09 18:47:04.750 252 12622.02 3.88 54976.45 88888.00 2011-09-09 18:47:04.875 252 12622.00 3.90 54976.43 88888.00 2011-09-09 18:47:05.000 252 12621.98 3.95 54976.45 88888.00 2011-09-09 18:47:05.125 252 12621.95 4.00 54976.45 88888.00 2011-09-09 18:47:05.250 252 12621.88 4.03 54976.45 88888.00 2011-09-09 18:47:05.375 252 12621.90 4.08 54976.47 88888.00 2011-09-09 18:47:05.500 252 12621.88 4.10 54976.45 88888.00 2011-09-09 18:47:05.625 252 12621.88 4.15 54976.45 88888.00 2011-09-09 18:47:05.750 252 12621.83 4.17 54976.47 88888.00 2011-09-09 18:47:05.875 252 12621.80 4.22 54976.47 88888.00 2011-09-09 18:47:06.000 252 12621.85 4.25 54976.47 88888.00 2011-09-09 18:47:06.125 252 12621.83 4.30 54976.45 88888.00 2011-09-09 18:47:06.250 252 12621.75 4.33 54976.47 88888.00 2011-09-09 18:47:06.375 252 12621.73 4.35 54976.47 88888.00 2011-09-09 18:47:06.500 252 12621.70 4.40 54976.47 88888.00 2011-09-09 18:47:06.625 252 12621.67 4.47 54976.50 88888.00 2011-09-09 18:47:06.750 252 12621.73 4.53 54976.47 88888.00 2011-09-09 18:47:06.875 252 12621.70 4.55 54976.45 88888.00 2011-09-09 18:47:07.000 252 12621.70 4.60 54976.47 88888.00 2011-09-09 18:47:07.125 252 12621.70 4.65 54976.45 88888.00 2011-09-09 18:47:07.250 252 12621.65 4.67 54976.45 88888.00 2011-09-09 18:47:07.375 252 12621.62 4.72 54976.47 88888.00 2011-09-09 18:47:07.500 252 12621.65 4.78 54976.47 88888.00 2011-09-09 18:47:07.625 252 12621.67 4.83 54976.50 88888.00 2011-09-09 18:47:07.750 252 12621.70 4.88 54976.47 88888.00 2011-09-09 18:47:07.875 252 12621.67 4.92 54976.45 88888.00 2011-09-09 18:47:08.000 252 12621.62 4.95 54976.47 88888.00 2011-09-09 18:47:08.125 252 12621.58 4.95 54976.47 88888.00 2011-09-09 18:47:08.250 252 12621.50 4.97 54976.47 88888.00 2011-09-09 18:47:08.375 252 12621.58 5.03 54976.50 88888.00 2011-09-09 18:47:08.500 252 12621.55 5.05 54976.50 88888.00 2011-09-09 18:47:08.625 252 12621.52 5.10 54976.47 88888.00 2011-09-09 18:47:08.750 252 12621.48 5.15 54976.47 88888.00 2011-09-09 18:47:08.875 252 12621.48 5.17 54976.47 88888.00 2011-09-09 18:47:09.000 252 12621.45 5.22 54976.47 88888.00 2011-09-09 18:47:09.125 252 12621.45 5.28 54976.50 88888.00 2011-09-09 18:47:09.250 252 12621.42 5.33 54976.50 88888.00 2011-09-09 18:47:09.375 252 12621.45 5.35 54976.47 88888.00 2011-09-09 18:47:09.500 252 12621.42 5.38 54976.47 88888.00 2011-09-09 18:47:09.625 252 12621.40 5.45 54976.50 88888.00 2011-09-09 18:47:09.750 252 12621.40 5.50 54976.50 88888.00 2011-09-09 18:47:09.875 252 12621.35 5.53 54976.50 88888.00 2011-09-09 18:47:10.000 252 12621.35 5.58 54976.47 88888.00 2011-09-09 18:47:10.125 252 12621.30 5.58 54976.53 88888.00 2011-09-09 18:47:10.250 252 12621.17 5.62 54976.53 88888.00 2011-09-09 18:47:10.375 252 12621.17 5.65 54976.55 88888.00 2011-09-09 18:47:10.500 252 12621.15 5.70 54976.53 88888.00 2011-09-09 18:47:10.625 252 12621.17 5.72 54976.50 88888.00 2011-09-09 18:47:10.750 252 12621.20 5.72 54976.50 88888.00 2011-09-09 18:47:10.875 252 12621.17 5.75 54976.53 88888.00 2011-09-09 18:47:11.000 252 12621.12 5.78 54976.53 88888.00 2011-09-09 18:47:11.125 252 12621.05 5.85 54976.55 88888.00 2011-09-09 18:47:11.250 252 12621.02 5.90 54976.57 88888.00 2011-09-09 18:47:11.375 252 12621.02 5.92 54976.55 88888.00 2011-09-09 18:47:11.500 252 12621.00 5.95 54976.55 88888.00 2011-09-09 18:47:11.625 252 12620.98 5.97 54976.55 88888.00 2011-09-09 18:47:11.750 252 12620.92 6.03 54976.57 88888.00 2011-09-09 18:47:11.875 252 12620.85 6.08 54976.57 88888.00 2011-09-09 18:47:12.000 252 12620.88 6.10 54976.57 88888.00 2011-09-09 18:47:12.125 252 12620.95 6.15 54976.57 88888.00 2011-09-09 18:47:12.250 252 12620.90 6.15 54976.60 88888.00 2011-09-09 18:47:12.375 252 12620.90 6.20 54976.60 88888.00 2011-09-09 18:47:12.500 252 12620.85 6.28 54976.57 88888.00 2011-09-09 18:47:12.625 252 12620.83 6.28 54976.57 88888.00 2011-09-09 18:47:12.750 252 12620.88 6.33 54976.57 88888.00 2011-09-09 18:47:12.875 252 12620.90 6.33 54976.55 88888.00 2011-09-09 18:47:13.000 252 12620.88 6.35 54976.57 88888.00 2011-09-09 18:47:13.125 252 12620.88 6.38 54976.60 88888.00 2011-09-09 18:47:13.250 252 12620.85 6.40 54976.60 88888.00 2011-09-09 18:47:13.375 252 12620.83 6.45 54976.62 88888.00 2011-09-09 18:47:13.500 252 12620.80 6.45 54976.62 88888.00 2011-09-09 18:47:13.625 252 12620.75 6.45 54976.60 88888.00 2011-09-09 18:47:13.750 252 12620.70 6.45 54976.60 88888.00 2011-09-09 18:47:13.875 252 12620.67 6.50 54976.60 88888.00 2011-09-09 18:47:14.000 252 12620.62 6.55 54976.60 88888.00 2011-09-09 18:47:14.125 252 12620.52 6.58 54976.62 88888.00 2011-09-09 18:47:14.250 252 12620.48 6.62 54976.65 88888.00 2011-09-09 18:47:14.375 252 12620.48 6.62 54976.62 88888.00 2011-09-09 18:47:14.500 252 12620.48 6.65 54976.62 88888.00 2011-09-09 18:47:14.625 252 12620.42 6.70 54976.60 88888.00 2011-09-09 18:47:14.750 252 12620.45 6.72 54976.60 88888.00 2011-09-09 18:47:14.875 252 12620.45 6.72 54976.60 88888.00 2011-09-09 18:47:15.000 252 12620.35 6.72 54976.62 88888.00 2011-09-09 18:47:15.125 252 12620.35 6.78 54976.65 88888.00 2011-09-09 18:47:15.250 252 12620.35 6.78 54976.65 88888.00 2011-09-09 18:47:15.375 252 12620.35 6.80 54976.65 88888.00 2011-09-09 18:47:15.500 252 12620.25 6.83 54976.65 88888.00 2011-09-09 18:47:15.625 252 12620.20 6.85 54976.65 88888.00 2011-09-09 18:47:15.750 252 12620.27 6.85 54976.65 88888.00 2011-09-09 18:47:15.875 252 12620.30 6.88 54976.65 88888.00 2011-09-09 18:47:16.000 252 12620.25 6.92 54976.68 88888.00 2011-09-09 18:47:16.125 252 12620.17 6.90 54976.68 88888.00 2011-09-09 18:47:16.250 252 12620.10 6.92 54976.68 88888.00 2011-09-09 18:47:16.375 252 12620.08 6.97 54976.65 88888.00 2011-09-09 18:47:16.500 252 12620.05 7.00 54976.68 88888.00 2011-09-09 18:47:16.625 252 12620.08 7.05 54976.70 88888.00 2011-09-09 18:47:16.750 252 12620.05 7.08 54976.72 88888.00 2011-09-09 18:47:16.875 252 12620.00 7.10 54976.75 88888.00 2011-09-09 18:47:17.000 252 12620.02 7.15 54976.75 88888.00 2011-09-09 18:47:17.125 252 12620.02 7.17 54976.72 88888.00 2011-09-09 18:47:17.250 252 12619.98 7.20 54976.72 88888.00 2011-09-09 18:47:17.375 252 12619.95 7.22 54976.72 88888.00 2011-09-09 18:47:17.500 252 12619.95 7.25 54976.75 88888.00 2011-09-09 18:47:17.625 252 12620.00 7.30 54976.75 88888.00 2011-09-09 18:47:17.750 252 12620.00 7.35 54976.75 88888.00 2011-09-09 18:47:17.875 252 12619.95 7.38 54976.75 88888.00 2011-09-09 18:47:18.000 252 12619.92 7.40 54976.75 88888.00 2011-09-09 18:47:18.125 252 12619.95 7.42 54976.78 88888.00 2011-09-09 18:47:18.250 252 12619.92 7.45 54976.80 88888.00 2011-09-09 18:47:18.375 252 12619.92 7.50 54976.80 88888.00 2011-09-09 18:47:18.500 252 12619.90 7.50 54976.80 88888.00 2011-09-09 18:47:18.625 252 12619.85 7.55 54976.80 88888.00 2011-09-09 18:47:18.750 252 12619.85 7.58 54976.80 88888.00 2011-09-09 18:47:18.875 252 12619.85 7.62 54976.80 88888.00 2011-09-09 18:47:19.000 252 12619.83 7.65 54976.78 88888.00 2011-09-09 18:47:19.125 252 12619.77 7.67 54976.78 88888.00 2011-09-09 18:47:19.250 252 12619.75 7.75 54976.78 88888.00 2011-09-09 18:47:19.375 252 12619.77 7.75 54976.78 88888.00 2011-09-09 18:47:19.500 252 12619.75 7.80 54976.80 88888.00 2011-09-09 18:47:19.625 252 12619.73 7.85 54976.80 88888.00 2011-09-09 18:47:19.750 252 12619.70 7.88 54976.82 88888.00 2011-09-09 18:47:19.875 252 12619.67 7.90 54976.80 88888.00 2011-09-09 18:47:20.000 252 12619.60 7.92 54976.82 88888.00 2011-09-09 18:47:20.125 252 12619.55 7.97 54976.85 88888.00 2011-09-09 18:47:20.250 252 12619.52 7.97 54976.80 88888.00 2011-09-09 18:47:20.375 252 12619.52 8.00 54976.80 88888.00 2011-09-09 18:47:20.500 252 12619.55 8.05 54976.82 88888.00 2011-09-09 18:47:20.625 252 12619.58 8.12 54976.85 88888.00 2011-09-09 18:47:20.750 252 12619.62 8.15 54976.82 88888.00 2011-09-09 18:47:20.875 252 12619.60 8.15 54976.82 88888.00 2011-09-09 18:47:21.000 252 12619.58 8.18 54976.82 88888.00 2011-09-09 18:47:21.125 252 12619.55 8.18 54976.82 88888.00 2011-09-09 18:47:21.250 252 12619.52 8.20 54976.85 88888.00 2011-09-09 18:47:21.375 252 12619.52 8.25 54976.85 88888.00 2011-09-09 18:47:21.500 252 12619.52 8.28 54976.88 88888.00 2011-09-09 18:47:21.625 252 12619.50 8.30 54976.85 88888.00 2011-09-09 18:47:21.750 252 12619.52 8.32 54976.85 88888.00 2011-09-09 18:47:21.875 252 12619.48 8.35 54976.85 88888.00 2011-09-09 18:47:22.000 252 12619.42 8.38 54976.85 88888.00 2011-09-09 18:47:22.125 252 12619.38 8.43 54976.85 88888.00 2011-09-09 18:47:22.250 252 12619.35 8.43 54976.85 88888.00 2011-09-09 18:47:22.375 252 12619.30 8.47 54976.82 88888.00 2011-09-09 18:47:22.500 252 12619.27 8.53 54976.85 88888.00 2011-09-09 18:47:22.625 252 12619.27 8.57 54976.85 88888.00 2011-09-09 18:47:22.750 252 12619.27 8.62 54976.85 88888.00 2011-09-09 18:47:22.875 252 12619.23 8.65 54976.80 88888.00 2011-09-09 18:47:23.000 252 12619.23 8.62 54976.80 88888.00 2011-09-09 18:47:23.125 252 12619.17 8.70 54976.82 88888.00 2011-09-09 18:47:23.250 252 12619.10 8.75 54976.85 88888.00 2011-09-09 18:47:23.375 252 12619.05 8.80 54976.82 88888.00 2011-09-09 18:47:23.500 252 12619.05 8.82 54976.85 88888.00 2011-09-09 18:47:23.625 252 12619.02 8.85 54976.85 88888.00 2011-09-09 18:47:23.750 252 12619.08 8.88 54976.85 88888.00 2011-09-09 18:47:23.875 252 12619.08 8.90 54976.85 88888.00 2011-09-09 18:47:24.000 252 12619.05 8.95 54976.85 88888.00 2011-09-09 18:47:24.125 252 12619.02 8.97 54976.88 88888.00 2011-09-09 18:47:24.250 252 12618.98 9.00 54976.85 88888.00 2011-09-09 18:47:24.375 252 12619.02 9.03 54976.85 88888.00 2011-09-09 18:47:24.500 252 12619.00 9.07 54976.88 88888.00 2011-09-09 18:47:24.625 252 12619.00 9.05 54976.85 88888.00 2011-09-09 18:47:24.750 252 12618.90 9.10 54976.85 88888.00 2011-09-09 18:47:24.875 252 12618.85 9.18 54976.85 88888.00 2011-09-09 18:47:25.000 252 12618.88 9.20 54976.85 88888.00 2011-09-09 18:47:25.125 252 12618.85 9.22 54976.85 88888.00 2011-09-09 18:47:25.250 252 12618.80 9.28 54976.85 88888.00 2011-09-09 18:47:25.375 252 12618.77 9.30 54976.85 88888.00 2011-09-09 18:47:25.500 252 12618.75 9.32 54976.82 88888.00 2011-09-09 18:47:25.625 252 12618.70 9.35 54976.82 88888.00 2011-09-09 18:47:25.750 252 12618.70 9.35 54976.85 88888.00 2011-09-09 18:47:25.875 252 12618.67 9.40 54976.88 88888.00 2011-09-09 18:47:26.000 252 12618.65 9.43 54976.85 88888.00 2011-09-09 18:47:26.125 252 12618.62 9.45 54976.82 88888.00 2011-09-09 18:47:26.250 252 12618.58 9.47 54976.82 88888.00 2011-09-09 18:47:26.375 252 12618.60 9.53 54976.82 88888.00 2011-09-09 18:47:26.500 252 12618.60 9.57 54976.82 88888.00 2011-09-09 18:47:26.625 252 12618.58 9.57 54976.82 88888.00 2011-09-09 18:47:26.750 252 12618.60 9.57 54976.85 88888.00 2011-09-09 18:47:26.875 252 12618.58 9.60 54976.85 88888.00 2011-09-09 18:47:27.000 252 12618.52 9.65 54976.82 88888.00 2011-09-09 18:47:27.125 252 12618.55 9.68 54976.82 88888.00 2011-09-09 18:47:27.250 252 12618.52 9.65 54976.82 88888.00 2011-09-09 18:47:27.375 252 12618.48 9.70 54976.80 88888.00 2011-09-09 18:47:27.500 252 12618.45 9.72 54976.80 88888.00 2011-09-09 18:47:27.625 252 12618.48 9.75 54976.82 88888.00 2011-09-09 18:47:27.750 252 12618.52 9.78 54976.80 88888.00 2011-09-09 18:47:27.875 252 12618.52 9.78 54976.82 88888.00 2011-09-09 18:47:28.000 252 12618.48 9.78 54976.80 88888.00 2011-09-09 18:47:28.125 252 12618.45 9.82 54976.80 88888.00 2011-09-09 18:47:28.250 252 12618.45 9.85 54976.80 88888.00 2011-09-09 18:47:28.375 252 12618.48 9.88 54976.80 88888.00 2011-09-09 18:47:28.500 252 12618.42 9.90 54976.80 88888.00 2011-09-09 18:47:28.625 252 12618.40 9.95 54976.80 88888.00 2011-09-09 18:47:28.750 252 12618.42 9.97 54976.80 88888.00 2011-09-09 18:47:28.875 252 12618.40 10.00 54976.80 88888.00 2011-09-09 18:47:29.000 252 12618.35 10.00 54976.78 88888.00 2011-09-09 18:47:29.125 252 12618.35 10.03 54976.78 88888.00 2011-09-09 18:47:29.250 252 12618.33 10.00 54976.75 88888.00 2011-09-09 18:47:29.375 252 12618.35 10.03 54976.75 88888.00 2011-09-09 18:47:29.500 252 12618.27 10.07 54976.75 88888.00 2011-09-09 18:47:29.625 252 12618.23 10.12 54976.75 88888.00 2011-09-09 18:47:29.750 252 12618.23 10.12 54976.72 88888.00 2011-09-09 18:47:29.875 252 12618.25 10.15 54976.75 88888.00 2011-09-09 18:47:30.000 252 12618.25 10.18 54976.72 88888.00 2011-09-09 18:47:30.125 252 12618.27 10.25 54976.75 88888.00 2011-09-09 18:47:30.250 252 12618.30 10.22 54976.72 88888.00 2011-09-09 18:47:30.375 252 12618.33 10.25 54976.72 88888.00 2011-09-09 18:47:30.500 252 12618.30 10.25 54976.70 88888.00 2011-09-09 18:47:30.625 252 12618.27 10.30 54976.72 88888.00 2011-09-09 18:47:30.750 252 12618.25 10.32 54976.70 88888.00 2011-09-09 18:47:30.875 252 12618.30 10.35 54976.68 88888.00 2011-09-09 18:47:31.000 252 12618.33 10.38 54976.70 88888.00 2011-09-09 18:47:31.125 252 12618.27 10.38 54976.70 88888.00 2011-09-09 18:47:31.250 252 12618.25 10.38 54976.68 88888.00 2011-09-09 18:47:31.375 252 12618.25 10.43 54976.70 88888.00 2011-09-09 18:47:31.500 252 12618.15 10.47 54976.70 88888.00 2011-09-09 18:47:31.625 252 12618.12 10.47 54976.68 88888.00 2011-09-09 18:47:31.750 252 12618.15 10.53 54976.65 88888.00 2011-09-09 18:47:31.875 252 12618.15 10.55 54976.68 88888.00 2011-09-09 18:47:32.000 252 12618.15 10.53 54976.65 88888.00 2011-09-09 18:47:32.125 252 12618.12 10.57 54976.65 88888.00 2011-09-09 18:47:32.250 252 12618.05 10.62 54976.62 88888.00 2011-09-09 18:47:32.375 252 12618.10 10.65 54976.65 88888.00 2011-09-09 18:47:32.500 252 12618.12 10.70 54976.65 88888.00 2011-09-09 18:47:32.625 252 12618.10 10.72 54976.62 88888.00 2011-09-09 18:47:32.750 252 12618.08 10.72 54976.62 88888.00 2011-09-09 18:47:32.875 252 12618.00 10.78 54976.60 88888.00 2011-09-09 18:47:33.000 252 12617.98 10.80 54976.60 88888.00 2011-09-09 18:47:33.125 252 12618.02 10.85 54976.60 88888.00 2011-09-09 18:47:33.250 252 12618.02 10.85 54976.60 88888.00 2011-09-09 18:47:33.375 252 12617.98 10.88 54976.60 88888.00 2011-09-09 18:47:33.500 252 12618.00 10.93 54976.57 88888.00 2011-09-09 18:47:33.625 252 12618.00 10.95 54976.57 88888.00 2011-09-09 18:47:33.750 252 12618.00 10.97 54976.57 88888.00 2011-09-09 18:47:33.875 252 12618.00 11.03 54976.57 88888.00 2011-09-09 18:47:34.000 252 12618.00 11.05 54976.55 88888.00 2011-09-09 18:47:34.125 252 12617.95 11.07 54976.55 88888.00 2011-09-09 18:47:34.250 252 12617.95 11.10 54976.57 88888.00 2011-09-09 18:47:34.375 252 12618.02 11.15 54976.55 88888.00 2011-09-09 18:47:34.500 252 12618.10 11.18 54976.53 88888.00 2011-09-09 18:47:34.625 252 12618.10 11.22 54976.53 88888.00 2011-09-09 18:47:34.750 252 12618.05 11.25 54976.50 88888.00 2011-09-09 18:47:34.875 252 12618.10 11.25 54976.47 88888.00 2011-09-09 18:47:35.000 252 12618.15 11.28 54976.45 88888.00 2011-09-09 18:47:35.125 252 12618.15 11.32 54976.45 88888.00 2011-09-09 18:47:35.250 252 12618.08 11.35 54976.45 88888.00 2011-09-09 18:47:35.375 252 12618.05 11.38 54976.43 88888.00 2011-09-09 18:47:35.500 252 12618.05 11.38 54976.43 88888.00 2011-09-09 18:47:35.625 252 12618.05 11.40 54976.43 88888.00 2011-09-09 18:47:35.750 252 12618.05 11.43 54976.40 88888.00 2011-09-09 18:47:35.875 252 12618.08 11.47 54976.40 88888.00 2011-09-09 18:47:36.000 252 12618.12 11.53 54976.40 88888.00 2011-09-09 18:47:36.125 252 12618.17 11.55 54976.40 88888.00 2011-09-09 18:47:36.250 252 12618.12 11.55 54976.43 88888.00 2011-09-09 18:47:36.375 252 12618.12 11.60 54976.40 88888.00 2011-09-09 18:47:36.500 252 12618.17 11.65 54976.38 88888.00 2011-09-09 18:47:36.625 252 12618.17 11.68 54976.40 88888.00 2011-09-09 18:47:36.750 252 12618.20 11.68 54976.38 88888.00 2011-09-09 18:47:36.875 252 12618.15 11.70 54976.38 88888.00 2011-09-09 18:47:37.000 252 12618.15 11.70 54976.38 88888.00 2011-09-09 18:47:37.125 252 12618.20 11.75 54976.32 88888.00 2011-09-09 18:47:37.250 252 12618.17 11.75 54976.32 88888.00 2011-09-09 18:47:37.375 252 12618.20 11.80 54976.30 88888.00 2011-09-09 18:47:37.500 252 12618.23 11.80 54976.28 88888.00 2011-09-09 18:47:37.625 252 12618.23 11.85 54976.28 88888.00 2011-09-09 18:47:37.750 252 12618.25 11.88 54976.28 88888.00 2011-09-09 18:47:37.875 252 12618.25 11.93 54976.28 88888.00 2011-09-09 18:47:38.000 252 12618.27 11.93 54976.25 88888.00 2011-09-09 18:47:38.125 252 12618.25 11.95 54976.28 88888.00 2011-09-09 18:47:38.250 252 12618.23 11.95 54976.28 88888.00 2011-09-09 18:47:38.375 252 12618.27 11.95 54976.25 88888.00 2011-09-09 18:47:38.500 252 12618.30 11.97 54976.25 88888.00 2011-09-09 18:47:38.625 252 12618.35 12.03 54976.22 88888.00 2011-09-09 18:47:38.750 252 12618.35 12.03 54976.25 88888.00 2011-09-09 18:47:38.875 252 12618.33 12.03 54976.22 88888.00 2011-09-09 18:47:39.000 252 12618.35 12.05 54976.20 88888.00 2011-09-09 18:47:39.125 252 12618.40 12.07 54976.20 88888.00 2011-09-09 18:47:39.250 252 12618.40 12.12 54976.20 88888.00 2011-09-09 18:47:39.375 252 12618.45 12.12 54976.15 88888.00 2011-09-09 18:47:39.500 252 12618.48 12.12 54976.18 88888.00 2011-09-09 18:47:39.625 252 12618.48 12.15 54976.20 88888.00 2011-09-09 18:47:39.750 252 12618.42 12.18 54976.20 88888.00 2011-09-09 18:47:39.875 252 12618.48 12.18 54976.18 88888.00 2011-09-09 18:47:40.000 252 12618.48 12.18 54976.15 88888.00 2011-09-09 18:47:40.125 252 12618.48 12.20 54976.15 88888.00 2011-09-09 18:47:40.250 252 12618.45 12.28 54976.18 88888.00 2011-09-09 18:47:40.375 252 12618.50 12.28 54976.15 88888.00 2011-09-09 18:47:40.500 252 12618.60 12.30 54976.15 88888.00 2011-09-09 18:47:40.625 252 12618.62 12.30 54976.15 88888.00 2011-09-09 18:47:40.750 252 12618.60 12.32 54976.12 88888.00 2011-09-09 18:47:40.875 252 12618.58 12.32 54976.12 88888.00 2011-09-09 18:47:41.000 252 12618.67 12.30 54976.12 88888.00 2011-09-09 18:47:41.125 252 12618.67 12.30 54976.12 88888.00 2011-09-09 18:47:41.250 252 12618.62 12.35 54976.10 88888.00 2011-09-09 18:47:41.375 252 12618.70 12.38 54976.10 88888.00 2011-09-09 18:47:41.500 252 12618.70 12.35 54976.07 88888.00 2011-09-09 18:47:41.625 252 12618.73 12.38 54976.07 88888.00 2011-09-09 18:47:41.750 252 12618.75 12.40 54976.07 88888.00 2011-09-09 18:47:41.875 252 12618.75 12.43 54976.05 88888.00 2011-09-09 18:47:42.000 252 12618.80 12.40 54976.07 88888.00 2011-09-09 18:47:42.125 252 12618.83 12.40 54976.07 88888.00 2011-09-09 18:47:42.250 252 12618.77 12.40 54976.10 88888.00 2011-09-09 18:47:42.375 252 12618.83 12.40 54976.07 88888.00 2011-09-09 18:47:42.500 252 12618.85 12.43 54976.10 88888.00 2011-09-09 18:47:42.625 252 12618.83 12.40 54976.05 88888.00 2011-09-09 18:47:42.750 252 12618.83 12.40 54976.05 88888.00 2011-09-09 18:47:42.875 252 12618.80 12.45 54976.05 88888.00 2011-09-09 18:47:43.000 252 12618.83 12.45 54976.05 88888.00 2011-09-09 18:47:43.125 252 12618.90 12.43 54976.05 88888.00 2011-09-09 18:47:43.250 252 12618.88 12.40 54976.07 88888.00 2011-09-09 18:47:43.375 252 12618.88 12.40 54976.07 88888.00 2011-09-09 18:47:43.500 252 12618.88 12.43 54976.07 88888.00 2011-09-09 18:47:43.625 252 12618.88 12.47 54976.07 88888.00 2011-09-09 18:47:43.750 252 12618.90 12.45 54976.07 88888.00 2011-09-09 18:47:43.875 252 12618.90 12.45 54976.07 88888.00 2011-09-09 18:47:44.000 252 12618.90 12.45 54976.07 88888.00 2011-09-09 18:47:44.125 252 12618.92 12.43 54976.05 88888.00 2011-09-09 18:47:44.250 252 12618.90 12.43 54976.05 88888.00 2011-09-09 18:47:44.375 252 12618.90 12.45 54976.03 88888.00 2011-09-09 18:47:44.500 252 12618.90 12.45 54976.03 88888.00 2011-09-09 18:47:44.625 252 12618.85 12.43 54976.05 88888.00 2011-09-09 18:47:44.750 252 12618.80 12.43 54976.07 88888.00 2011-09-09 18:47:44.875 252 12618.77 12.40 54976.07 88888.00 2011-09-09 18:47:45.000 252 12618.77 12.40 54976.07 88888.00 2011-09-09 18:47:45.125 252 12618.75 12.38 54976.05 88888.00 2011-09-09 18:47:45.250 252 12618.73 12.35 54976.05 88888.00 2011-09-09 18:47:45.375 252 12618.73 12.38 54976.05 88888.00 2011-09-09 18:47:45.500 252 12618.73 12.35 54976.07 88888.00 2011-09-09 18:47:45.625 252 12618.73 12.35 54976.07 88888.00 2011-09-09 18:47:45.750 252 12618.73 12.32 54976.07 88888.00 2011-09-09 18:47:45.875 252 12618.73 12.30 54976.07 88888.00 2011-09-09 18:47:46.000 252 12618.75 12.28 54976.07 88888.00 2011-09-09 18:47:46.125 252 12618.75 12.28 54976.07 88888.00 2011-09-09 18:47:46.250 252 12618.73 12.28 54976.05 88888.00 2011-09-09 18:47:46.375 252 12618.70 12.22 54976.03 88888.00 2011-09-09 18:47:46.500 252 12618.67 12.20 54976.03 88888.00 2011-09-09 18:47:46.625 252 12618.75 12.25 54976.05 88888.00 2011-09-09 18:47:46.750 252 12618.80 12.25 54976.05 88888.00 2011-09-09 18:47:46.875 252 12618.83 12.22 54976.07 88888.00 2011-09-09 18:47:47.000 252 12618.77 12.22 54976.07 88888.00 2011-09-09 18:47:47.125 252 12618.75 12.18 54976.07 88888.00 2011-09-09 18:47:47.250 252 12618.75 12.15 54976.07 88888.00 2011-09-09 18:47:47.375 252 12618.75 12.20 54976.10 88888.00 2011-09-09 18:47:47.500 252 12618.73 12.15 54976.10 88888.00 2011-09-09 18:47:47.625 252 12618.70 12.12 54976.07 88888.00 2011-09-09 18:47:47.750 252 12618.70 12.10 54976.07 88888.00 2011-09-09 18:47:47.875 252 12618.70 12.12 54976.07 88888.00 2011-09-09 18:47:48.000 252 12618.70 12.12 54976.07 88888.00 2011-09-09 18:47:48.125 252 12618.65 12.07 54976.05 88888.00 2011-09-09 18:47:48.250 252 12618.67 12.03 54976.05 88888.00 2011-09-09 18:47:48.375 252 12618.70 12.05 54976.05 88888.00 2011-09-09 18:47:48.500 252 12618.62 12.05 54976.05 88888.00 2011-09-09 18:47:48.625 252 12618.60 12.05 54976.05 88888.00 2011-09-09 18:47:48.750 252 12618.62 12.07 54976.07 88888.00 2011-09-09 18:47:48.875 252 12618.60 12.05 54976.07 88888.00 2011-09-09 18:47:49.000 252 12618.65 12.05 54976.07 88888.00 2011-09-09 18:47:49.125 252 12618.65 12.05 54976.07 88888.00 2011-09-09 18:47:49.250 252 12618.70 12.07 54976.05 88888.00 2011-09-09 18:47:49.375 252 12618.70 12.07 54976.05 88888.00 2011-09-09 18:47:49.500 252 12618.62 12.05 54976.05 88888.00 2011-09-09 18:47:49.625 252 12618.58 12.10 54976.07 88888.00 2011-09-09 18:47:49.750 252 12618.60 12.07 54976.07 88888.00 2011-09-09 18:47:49.875 252 12618.52 12.05 54976.07 88888.00 2011-09-09 18:47:50.000 252 12618.52 12.05 54976.07 88888.00 2011-09-09 18:47:50.125 252 12618.55 12.03 54976.07 88888.00 2011-09-09 18:47:50.250 252 12618.58 12.03 54976.07 88888.00 2011-09-09 18:47:50.375 252 12618.55 12.05 54976.10 88888.00 2011-09-09 18:47:50.500 252 12618.48 12.05 54976.07 88888.00 2011-09-09 18:47:50.625 252 12618.50 12.10 54976.10 88888.00 2011-09-09 18:47:50.750 252 12618.48 12.12 54976.10 88888.00 2011-09-09 18:47:50.875 252 12618.48 12.07 54976.07 88888.00 2011-09-09 18:47:51.000 252 12618.42 12.10 54976.07 88888.00 2011-09-09 18:47:51.125 252 12618.45 12.10 54976.10 88888.00 2011-09-09 18:47:51.250 252 12618.42 12.10 54976.12 88888.00 2011-09-09 18:47:51.375 252 12618.42 12.12 54976.15 88888.00 2011-09-09 18:47:51.500 252 12618.38 12.12 54976.12 88888.00 2011-09-09 18:47:51.625 252 12618.35 12.12 54976.12 88888.00 2011-09-09 18:47:51.750 252 12618.30 12.10 54976.12 88888.00 2011-09-09 18:47:51.875 252 12618.30 12.07 54976.12 88888.00 2011-09-09 18:47:52.000 252 12618.30 12.05 54976.12 88888.00 2011-09-09 18:47:52.125 252 12618.33 12.05 54976.15 88888.00 2011-09-09 18:47:52.250 252 12618.35 12.07 54976.15 88888.00 2011-09-09 18:47:52.375 252 12618.38 12.07 54976.12 88888.00 2011-09-09 18:47:52.500 252 12618.38 12.03 54976.15 88888.00 2011-09-09 18:47:52.625 252 12618.30 12.03 54976.15 88888.00 2011-09-09 18:47:52.750 252 12618.20 12.03 54976.18 88888.00 2011-09-09 18:47:52.875 252 12618.20 12.05 54976.18 88888.00 2011-09-09 18:47:53.000 252 12618.20 12.05 54976.15 88888.00 2011-09-09 18:47:53.125 252 12618.17 12.05 54976.15 88888.00 2011-09-09 18:47:53.250 252 12618.15 12.00 54976.18 88888.00 2011-09-09 18:47:53.375 252 12618.17 11.97 54976.20 88888.00 2011-09-09 18:47:53.500 252 12618.12 11.97 54976.20 88888.00 2011-09-09 18:47:53.625 252 12618.10 11.95 54976.18 88888.00 2011-09-09 18:47:53.750 252 12618.10 11.95 54976.15 88888.00 2011-09-09 18:47:53.875 252 12618.05 11.95 54976.18 88888.00 2011-09-09 18:47:54.000 252 12618.05 11.97 54976.20 88888.00 2011-09-09 18:47:54.125 252 12618.08 11.95 54976.20 88888.00 2011-09-09 18:47:54.250 252 12618.05 11.93 54976.20 88888.00 2011-09-09 18:47:54.375 252 12618.02 11.93 54976.20 88888.00 2011-09-09 18:47:54.500 252 12617.95 11.93 54976.22 88888.00 2011-09-09 18:47:54.625 252 12617.98 11.93 54976.20 88888.00 2011-09-09 18:47:54.750 252 12617.98 11.90 54976.25 88888.00 2011-09-09 18:47:54.875 252 12617.95 11.88 54976.25 88888.00 2011-09-09 18:47:55.000 252 12617.88 11.85 54976.25 88888.00 2011-09-09 18:47:55.125 252 12617.92 11.82 54976.25 88888.00 2011-09-09 18:47:55.250 252 12617.92 11.82 54976.25 88888.00 2011-09-09 18:47:55.375 252 12617.98 11.82 54976.25 88888.00 2011-09-09 18:47:55.500 252 12617.92 11.80 54976.25 88888.00 2011-09-09 18:47:55.625 252 12617.88 11.80 54976.28 88888.00 2011-09-09 18:47:55.750 252 12617.85 11.78 54976.30 88888.00 2011-09-09 18:47:55.875 252 12617.80 11.72 54976.30 88888.00 2011-09-09 18:47:56.000 252 12617.77 11.70 54976.30 88888.00 2011-09-09 18:47:56.125 252 12617.83 11.72 54976.32 88888.00 2011-09-09 18:47:56.250 252 12617.77 11.70 54976.32 88888.00 2011-09-09 18:47:56.375 252 12617.73 11.70 54976.32 88888.00 2011-09-09 18:47:56.500 252 12617.65 11.70 54976.35 88888.00 2011-09-09 18:47:56.625 252 12617.65 11.72 54976.35 88888.00 2011-09-09 18:47:56.750 252 12617.62 11.68 54976.38 88888.00 2011-09-09 18:47:56.875 252 12617.65 11.65 54976.38 88888.00 2011-09-09 18:47:57.000 252 12617.65 11.60 54976.35 88888.00 2011-09-09 18:47:57.125 252 12617.62 11.55 54976.38 88888.00 2011-09-09 18:47:57.250 252 12617.52 11.55 54976.38 88888.00 2011-09-09 18:47:57.375 252 12617.52 11.57 54976.40 88888.00 2011-09-09 18:47:57.500 252 12617.50 11.53 54976.40 88888.00 2011-09-09 18:47:57.625 252 12617.52 11.50 54976.40 88888.00 2011-09-09 18:47:57.750 252 12617.48 11.45 54976.43 88888.00 2011-09-09 18:47:57.875 252 12617.40 11.43 54976.45 88888.00 2011-09-09 18:47:58.000 252 12617.40 11.40 54976.43 88888.00 2011-09-09 18:47:58.125 252 12617.40 11.40 54976.47 88888.00 2011-09-09 18:47:58.250 252 12617.33 11.35 54976.45 88888.00 2011-09-09 18:47:58.375 252 12617.23 11.35 54976.45 88888.00 2011-09-09 18:47:58.500 252 12617.23 11.35 54976.47 88888.00 2011-09-09 18:47:58.625 252 12617.25 11.30 54976.53 88888.00 2011-09-09 18:47:58.750 252 12617.23 11.28 54976.55 88888.00 2011-09-09 18:47:58.875 252 12617.23 11.25 54976.55 88888.00 2011-09-09 18:47:59.000 252 12617.15 11.22 54976.57 88888.00 2011-09-09 18:47:59.125 252 12617.05 11.20 54976.55 88888.00 2011-09-09 18:47:59.250 252 12617.00 11.15 54976.57 88888.00 2011-09-09 18:47:59.375 252 12617.00 11.12 54976.55 88888.00 2011-09-09 18:47:59.500 252 12617.00 11.07 54976.57 88888.00 2011-09-09 18:47:59.625 252 12616.95 11.05 54976.57 88888.00 2011-09-09 18:47:59.750 252 12616.90 11.03 54976.60 88888.00 2011-09-09 18:47:59.875 252 12616.85 11.00 54976.60 88888.00 2011-09-09 18:48:00.000 252 12616.77 10.97 54976.62 88888.00 2011-09-09 18:48:00.125 252 12616.77 10.95 54976.65 88888.00 2011-09-09 18:48:00.250 252 12616.73 10.90 54976.65 88888.00 2011-09-09 18:48:00.375 252 12616.75 10.90 54976.62 88888.00 2011-09-09 18:48:00.500 252 12616.67 10.88 54976.68 88888.00 2011-09-09 18:48:00.625 252 12616.60 10.85 54976.70 88888.00 2011-09-09 18:48:00.750 252 12616.60 10.82 54976.72 88888.00 2011-09-09 18:48:00.875 252 12616.55 10.78 54976.72 88888.00 2011-09-09 18:48:01.000 252 12616.48 10.75 54976.72 88888.00 2011-09-09 18:48:01.125 252 12616.45 10.72 54976.75 88888.00 2011-09-09 18:48:01.250 252 12616.42 10.70 54976.78 88888.00 2011-09-09 18:48:01.375 252 12616.40 10.65 54976.78 88888.00 2011-09-09 18:48:01.500 252 12616.40 10.60 54976.80 88888.00 2011-09-09 18:48:01.625 252 12616.38 10.57 54976.80 88888.00 2011-09-09 18:48:01.750 252 12616.30 10.57 54976.82 88888.00 2011-09-09 18:48:01.875 252 12616.25 10.55 54976.82 88888.00 2011-09-09 18:48:02.000 252 12616.17 10.47 54976.80 88888.00 2011-09-09 18:48:02.125 252 12616.15 10.47 54976.85 88888.00 2011-09-09 18:48:02.250 252 12616.08 10.40 54976.88 88888.00 2011-09-09 18:48:02.375 252 12616.05 10.38 54976.90 88888.00 2011-09-09 18:48:02.500 252 12615.95 10.35 54976.90 88888.00 2011-09-09 18:48:02.625 252 12615.85 10.32 54976.90 88888.00 2011-09-09 18:48:02.750 252 12615.90 10.28 54976.95 88888.00 2011-09-09 18:48:02.875 252 12615.92 10.25 54976.95 88888.00 2011-09-09 18:48:03.000 252 12615.85 10.18 54976.95 88888.00 2011-09-09 18:48:03.125 252 12615.77 10.12 54976.95 88888.00 2011-09-09 18:48:03.250 252 12615.73 10.12 54977.00 88888.00 2011-09-09 18:48:03.375 252 12615.65 10.10 54977.03 88888.00 2011-09-09 18:48:03.500 252 12615.58 10.05 54977.03 88888.00 2011-09-09 18:48:03.625 252 12615.52 10.03 54977.03 88888.00 2011-09-09 18:48:03.750 252 12615.42 9.97 54977.00 88888.00 2011-09-09 18:48:03.875 252 12615.42 9.95 54977.05 88888.00 2011-09-09 18:48:04.000 252 12615.40 9.90 54977.05 88888.00 2011-09-09 18:48:04.125 252 12615.33 9.88 54977.07 88888.00 2011-09-09 18:48:04.250 252 12615.25 9.82 54977.10 88888.00 2011-09-09 18:48:04.375 252 12615.15 9.78 54977.10 88888.00 2011-09-09 18:48:04.500 252 12615.12 9.75 54977.12 88888.00 2011-09-09 18:48:04.625 252 12615.10 9.70 54977.15 88888.00 2011-09-09 18:48:04.750 252 12615.10 9.70 54977.20 88888.00 2011-09-09 18:48:04.875 252 12615.08 9.65 54977.20 88888.00 2011-09-09 18:48:05.000 252 12614.98 9.62 54977.20 88888.00 2011-09-09 18:48:05.125 252 12614.88 9.62 54977.25 88888.00 2011-09-09 18:48:05.250 252 12614.83 9.57 54977.25 88888.00 2011-09-09 18:48:05.375 252 12614.80 9.55 54977.28 88888.00 2011-09-09 18:48:05.500 252 12614.70 9.53 54977.30 88888.00 2011-09-09 18:48:05.625 252 12614.65 9.50 54977.32 88888.00 2011-09-09 18:48:05.750 252 12614.62 9.45 54977.32 88888.00 2011-09-09 18:48:05.875 252 12614.60 9.43 54977.35 88888.00 2011-09-09 18:48:06.000 252 12614.48 9.40 54977.35 88888.00 2011-09-09 18:48:06.125 252 12614.40 9.40 54977.38 88888.00 2011-09-09 18:48:06.250 252 12614.33 9.35 54977.40 88888.00 2011-09-09 18:48:06.375 252 12614.35 9.35 54977.40 88888.00 2011-09-09 18:48:06.500 252 12614.27 9.32 54977.45 88888.00 2011-09-09 18:48:06.625 252 12614.25 9.28 54977.45 88888.00 2011-09-09 18:48:06.750 252 12614.17 9.22 54977.47 88888.00 2011-09-09 18:48:06.875 252 12614.10 9.20 54977.47 88888.00 2011-09-09 18:48:07.000 252 12614.12 9.18 54977.47 88888.00 2011-09-09 18:48:07.125 252 12614.02 9.15 54977.50 88888.00 2011-09-09 18:48:07.250 252 12613.88 9.10 54977.50 88888.00 2011-09-09 18:48:07.375 252 12613.85 9.05 54977.50 88888.00 2011-09-09 18:48:07.500 252 12613.88 9.05 54977.55 88888.00 2011-09-09 18:48:07.625 252 12613.83 9.00 54977.55 88888.00 2011-09-09 18:48:07.750 252 12613.75 8.97 54977.57 88888.00 2011-09-09 18:48:07.875 252 12613.65 8.93 54977.60 88888.00 2011-09-09 18:48:08.000 252 12613.62 8.97 54977.60 88888.00 2011-09-09 18:48:08.125 252 12613.60 8.88 54977.60 88888.00 2011-09-09 18:48:08.250 252 12613.58 8.88 54977.60 88888.00 2011-09-09 18:48:08.375 252 12613.52 8.88 54977.65 88888.00 2011-09-09 18:48:08.500 252 12613.50 8.90 54977.68 88888.00 2011-09-09 18:48:08.625 252 12613.48 8.85 54977.68 88888.00 2011-09-09 18:48:08.750 252 12613.48 8.82 54977.68 88888.00 2011-09-09 18:48:08.875 252 12613.45 8.80 54977.72 88888.00 2011-09-09 18:48:09.000 252 12613.40 8.78 54977.70 88888.00 2011-09-09 18:48:09.125 252 12613.33 8.75 54977.72 88888.00 2011-09-09 18:48:09.250 252 12613.25 8.70 54977.75 88888.00 2011-09-09 18:48:09.375 252 12613.20 8.70 54977.78 88888.00 2011-09-09 18:48:09.500 252 12613.15 8.68 54977.78 88888.00 2011-09-09 18:48:09.625 252 12613.05 8.65 54977.80 88888.00 2011-09-09 18:48:09.750 252 12612.95 8.62 54977.80 88888.00 2011-09-09 18:48:09.875 252 12612.90 8.60 54977.82 88888.00 2011-09-09 18:48:10.000 252 12612.88 8.60 54977.82 88888.00 2011-09-09 18:48:10.125 252 12612.85 8.55 54977.82 88888.00 2011-09-09 18:48:10.250 252 12612.80 8.50 54977.85 88888.00 2011-09-09 18:48:10.375 252 12612.80 8.53 54977.88 88888.00 2011-09-09 18:48:10.500 252 12612.77 8.47 54977.90 88888.00 2011-09-09 18:48:10.625 252 12612.73 8.45 54977.88 88888.00 2011-09-09 18:48:10.750 252 12612.75 8.43 54977.90 88888.00 2011-09-09 18:48:10.875 252 12612.70 8.43 54977.90 88888.00 2011-09-09 18:48:11.000 252 12612.67 8.40 54977.88 88888.00 2011-09-09 18:48:11.125 252 12612.58 8.32 54977.93 88888.00 2011-09-09 18:48:11.250 252 12612.50 8.30 54977.97 88888.00 2011-09-09 18:48:11.375 252 12612.50 8.30 54977.95 88888.00 2011-09-09 18:48:11.500 252 12612.45 8.32 54977.97 88888.00 2011-09-09 18:48:11.625 252 12612.40 8.30 54978.00 88888.00 2011-09-09 18:48:11.750 252 12612.35 8.30 54978.00 88888.00 2011-09-09 18:48:11.875 252 12612.33 8.25 54978.00 88888.00 2011-09-09 18:48:12.000 252 12612.25 8.25 54978.03 88888.00 2011-09-09 18:48:12.125 252 12612.15 8.28 54978.05 88888.00 2011-09-09 18:48:12.250 252 12612.08 8.22 54978.07 88888.00 2011-09-09 18:48:12.375 252 12612.12 8.22 54978.07 88888.00 2011-09-09 18:48:12.500 252 12612.12 8.22 54978.07 88888.00 2011-09-09 18:48:12.625 252 12612.05 8.20 54978.10 88888.00 2011-09-09 18:48:12.750 252 12612.00 8.22 54978.07 88888.00 2011-09-09 18:48:12.875 252 12612.00 8.22 54978.10 88888.00 2011-09-09 18:48:13.000 252 12612.00 8.20 54978.10 88888.00 2011-09-09 18:48:13.125 252 12611.95 8.18 54978.12 88888.00 2011-09-09 18:48:13.250 252 12611.95 8.20 54978.15 88888.00 2011-09-09 18:48:13.375 252 12611.95 8.18 54978.12 88888.00 2011-09-09 18:48:13.500 252 12611.92 8.18 54978.10 88888.00 2011-09-09 18:48:13.625 252 12611.80 8.18 54978.15 88888.00 2011-09-09 18:48:13.750 252 12611.75 8.18 54978.18 88888.00 2011-09-09 18:48:13.875 252 12611.85 8.18 54978.15 88888.00 2011-09-09 18:48:14.000 252 12611.90 8.18 54978.15 88888.00 2011-09-09 18:48:14.125 252 12611.83 8.18 54978.20 88888.00 2011-09-09 18:48:14.250 252 12611.77 8.12 54978.15 88888.00 2011-09-09 18:48:14.375 252 12611.73 8.18 54978.15 88888.00 2011-09-09 18:48:14.500 252 12611.62 8.20 54978.15 88888.00 2011-09-09 18:48:14.625 252 12611.62 8.20 54978.18 88888.00 2011-09-09 18:48:14.750 252 12611.62 8.15 54978.18 88888.00 2011-09-09 18:48:14.875 252 12611.62 8.12 54978.20 88888.00 2011-09-09 18:48:15.000 252 12611.62 8.12 54978.20 88888.00 2011-09-09 18:48:15.125 252 12611.58 8.12 54978.20 88888.00 2011-09-09 18:48:15.250 252 12611.50 8.12 54978.20 88888.00 2011-09-09 18:48:15.375 252 12611.50 8.15 54978.20 88888.00 2011-09-09 18:48:15.500 252 12611.50 8.15 54978.22 88888.00 2011-09-09 18:48:15.625 252 12611.52 8.15 54978.22 88888.00 2011-09-09 18:48:15.750 252 12611.50 8.15 54978.20 88888.00 2011-09-09 18:48:15.875 252 12611.48 8.18 54978.22 88888.00 2011-09-09 18:48:16.000 252 12611.42 8.18 54978.22 88888.00 2011-09-09 18:48:16.125 252 12611.45 8.15 54978.28 88888.00 2011-09-09 18:48:16.250 252 12611.48 8.07 54978.25 88888.00 2011-09-09 18:48:16.375 252 12611.48 8.10 54978.25 88888.00 2011-09-09 18:48:16.500 252 12611.45 8.07 54978.28 88888.00 2011-09-09 18:48:16.625 252 12611.40 8.07 54978.28 88888.00 2011-09-09 18:48:16.750 252 12611.35 8.05 54978.25 88888.00 2011-09-09 18:48:16.875 252 12611.30 8.05 54978.25 88888.00 2011-09-09 18:48:17.000 252 12611.33 8.05 54978.25 88888.00 2011-09-09 18:48:17.125 252 12611.33 8.03 54978.25 88888.00 2011-09-09 18:48:17.250 252 12611.35 8.05 54978.30 88888.00 2011-09-09 18:48:17.375 252 12611.40 8.05 54978.30 88888.00 2011-09-09 18:48:17.500 252 12611.42 8.07 54978.30 88888.00 2011-09-09 18:48:17.625 252 12611.42 8.07 54978.30 88888.00 2011-09-09 18:48:17.750 252 12611.40 8.05 54978.28 88888.00 2011-09-09 18:48:17.875 252 12611.38 8.05 54978.25 88888.00 2011-09-09 18:48:18.000 252 12611.35 8.05 54978.28 88888.00 2011-09-09 18:48:18.125 252 12611.35 8.05 54978.28 88888.00 2011-09-09 18:48:18.250 252 12611.40 8.03 54978.28 88888.00 2011-09-09 18:48:18.375 252 12611.38 8.00 54978.25 88888.00 2011-09-09 18:48:18.500 252 12611.42 8.00 54978.28 88888.00 2011-09-09 18:48:18.625 252 12611.42 8.00 54978.30 88888.00 2011-09-09 18:48:18.750 252 12611.42 8.00 54978.28 88888.00 2011-09-09 18:48:18.875 252 12611.45 7.97 54978.30 88888.00 2011-09-09 18:48:19.000 252 12611.45 7.97 54978.30 88888.00 2011-09-09 18:48:19.125 252 12611.48 7.97 54978.30 88888.00 2011-09-09 18:48:19.250 252 12611.48 7.95 54978.30 88888.00 2011-09-09 18:48:19.375 252 12611.50 7.97 54978.30 88888.00 2011-09-09 18:48:19.500 252 12611.52 7.97 54978.30 88888.00 2011-09-09 18:48:19.625 252 12611.48 7.95 54978.30 88888.00 2011-09-09 18:48:19.750 252 12611.45 7.95 54978.28 88888.00 2011-09-09 18:48:19.875 252 12611.48 7.95 54978.28 88888.00 2011-09-09 18:48:20.000 252 12611.48 7.92 54978.28 88888.00 2011-09-09 18:48:20.125 252 12611.48 7.90 54978.28 88888.00 2011-09-09 18:48:20.250 252 12611.48 7.88 54978.25 88888.00 2011-09-09 18:48:20.375 252 12611.52 7.88 54978.25 88888.00 2011-09-09 18:48:20.500 252 12611.50 7.85 54978.25 88888.00 2011-09-09 18:48:20.625 252 12611.50 7.85 54978.25 88888.00 2011-09-09 18:48:20.750 252 12611.55 7.83 54978.22 88888.00 2011-09-09 18:48:20.875 252 12611.58 7.83 54978.25 88888.00 2011-09-09 18:48:21.000 252 12611.60 7.80 54978.20 88888.00 2011-09-09 18:48:21.125 252 12611.58 7.78 54978.20 88888.00 2011-09-09 18:48:21.250 252 12611.55 7.75 54978.22 88888.00 2011-09-09 18:48:21.375 252 12611.58 7.75 54978.22 88888.00 2011-09-09 18:48:21.500 252 12611.58 7.78 54978.20 88888.00 2011-09-09 18:48:21.625 252 12611.62 7.75 54978.18 88888.00 2011-09-09 18:48:21.750 252 12611.70 7.75 54978.18 88888.00 2011-09-09 18:48:21.875 252 12611.80 7.75 54978.18 88888.00 2011-09-09 18:48:22.000 252 12611.83 7.72 54978.15 88888.00 2011-09-09 18:48:22.125 252 12611.83 7.72 54978.15 88888.00 2011-09-09 18:48:22.250 252 12611.80 7.70 54978.15 88888.00 2011-09-09 18:48:22.375 252 12611.80 7.70 54978.12 88888.00 2011-09-09 18:48:22.500 252 12611.75 7.70 54978.15 88888.00 2011-09-09 18:48:22.625 252 12611.80 7.70 54978.12 88888.00 2011-09-09 18:48:22.750 252 12611.88 7.67 54978.12 88888.00 2011-09-09 18:48:22.875 252 12611.90 7.70 54978.10 88888.00 2011-09-09 18:48:23.000 252 12611.90 7.67 54978.07 88888.00 2011-09-09 18:48:23.125 252 12611.90 7.67 54978.07 88888.00 2011-09-09 18:48:23.250 252 12611.92 7.65 54978.10 88888.00 2011-09-09 18:48:23.375 252 12611.92 7.70 54978.10 88888.00 2011-09-09 18:48:23.500 252 12611.90 7.70 54978.10 88888.00 2011-09-09 18:48:23.625 252 12611.98 7.70 54978.10 88888.00 2011-09-09 18:48:23.750 252 12612.00 7.67 54978.05 88888.00 2011-09-09 18:48:23.875 252 12612.00 7.65 54978.03 88888.00 2011-09-09 18:48:24.000 252 12612.05 7.65 54978.03 88888.00 2011-09-09 18:48:24.125 252 12612.17 7.62 54978.03 88888.00 2011-09-09 18:48:24.250 252 12612.23 7.62 54978.00 88888.00 2011-09-09 18:48:24.375 252 12612.17 7.58 54978.00 88888.00 2011-09-09 18:48:24.500 252 12612.15 7.58 54977.95 88888.00 2011-09-09 18:48:24.625 252 12612.15 7.58 54977.95 88888.00 2011-09-09 18:48:24.750 252 12612.15 7.55 54977.97 88888.00 2011-09-09 18:48:24.875 252 12612.20 7.58 54977.95 88888.00 2011-09-09 18:48:25.000 252 12612.27 7.55 54977.93 88888.00 2011-09-09 18:48:25.125 252 12612.25 7.53 54977.95 88888.00 2011-09-09 18:48:25.250 252 12612.30 7.58 54977.95 88888.00 2011-09-09 18:48:25.375 252 12612.35 7.58 54977.93 88888.00 2011-09-09 18:48:25.500 252 12612.38 7.53 54977.90 88888.00 2011-09-09 18:48:25.625 252 12612.40 7.50 54977.88 88888.00 2011-09-09 18:48:25.750 252 12612.45 7.50 54977.88 88888.00 2011-09-09 18:48:25.875 252 12612.52 7.53 54977.90 88888.00 2011-09-09 18:48:26.000 252 12612.52 7.53 54977.88 88888.00 2011-09-09 18:48:26.125 252 12612.60 7.53 54977.85 88888.00 2011-09-09 18:48:26.250 252 12612.62 7.47 54977.85 88888.00 2011-09-09 18:48:26.375 252 12612.62 7.47 54977.85 88888.00 2011-09-09 18:48:26.500 252 12612.62 7.45 54977.82 88888.00 2011-09-09 18:48:26.625 252 12612.65 7.42 54977.82 88888.00 2011-09-09 18:48:26.750 252 12612.65 7.42 54977.82 88888.00 2011-09-09 18:48:26.875 252 12612.67 7.42 54977.82 88888.00 2011-09-09 18:48:27.000 252 12612.73 7.40 54977.82 88888.00 2011-09-09 18:48:27.125 252 12612.73 7.38 54977.80 88888.00 2011-09-09 18:48:27.250 252 12612.77 7.35 54977.80 88888.00 2011-09-09 18:48:27.375 252 12612.83 7.35 54977.80 88888.00 2011-09-09 18:48:27.500 252 12612.88 7.30 54977.80 88888.00 2011-09-09 18:48:27.625 252 12612.88 7.30 54977.78 88888.00 2011-09-09 18:48:27.750 252 12612.85 7.25 54977.78 88888.00 2011-09-09 18:48:27.875 252 12612.95 7.22 54977.75 88888.00 2011-09-09 18:48:28.000 252 12613.02 7.22 54977.75 88888.00 2011-09-09 18:48:28.125 252 12613.05 7.20 54977.80 88888.00 2011-09-09 18:48:28.250 252 12613.05 7.20 54977.78 88888.00 2011-09-09 18:48:28.375 252 12613.08 7.17 54977.70 88888.00 2011-09-09 18:48:28.500 252 12613.08 7.15 54977.68 88888.00 2011-09-09 18:48:28.625 252 12613.15 7.10 54977.70 88888.00 2011-09-09 18:48:28.750 252 12613.20 7.12 54977.70 88888.00 2011-09-09 18:48:28.875 252 12613.20 7.12 54977.70 88888.00 2011-09-09 18:48:29.000 252 12613.25 7.10 54977.70 88888.00 2011-09-09 18:48:29.125 252 12613.33 7.08 54977.68 88888.00 2011-09-09 18:48:29.250 252 12613.33 7.08 54977.65 88888.00 2011-09-09 18:48:29.375 252 12613.35 7.08 54977.65 88888.00 2011-09-09 18:48:29.500 252 12613.38 7.05 54977.62 88888.00 2011-09-09 18:48:29.625 252 12613.42 7.03 54977.62 88888.00 2011-09-09 18:48:29.750 252 12613.48 6.97 54977.62 88888.00 2011-09-09 18:48:29.875 252 12613.48 7.00 54977.62 88888.00 2011-09-09 18:48:30.000 252 12613.58 7.00 54977.60 88888.00 2011-09-09 18:48:30.125 252 12613.60 6.97 54977.57 88888.00 2011-09-09 18:48:30.250 252 12613.55 6.92 54977.55 88888.00 2011-09-09 18:48:30.375 252 12613.55 6.95 54977.55 88888.00 2011-09-09 18:48:30.500 252 12613.58 6.92 54977.57 88888.00 2011-09-09 18:48:30.625 252 12613.62 6.92 54977.57 88888.00 2011-09-09 18:48:30.750 252 12613.67 6.88 54977.55 88888.00 2011-09-09 18:48:30.875 252 12613.65 6.85 54977.55 88888.00 2011-09-09 18:48:31.000 252 12613.65 6.85 54977.50 88888.00 2011-09-09 18:48:31.125 252 12613.70 6.78 54977.50 88888.00 2011-09-09 18:48:31.250 252 12613.73 6.75 54977.50 88888.00 2011-09-09 18:48:31.375 252 12613.77 6.70 54977.50 88888.00 2011-09-09 18:48:31.500 252 12613.80 6.70 54977.47 88888.00 2011-09-09 18:48:31.625 252 12613.88 6.70 54977.47 88888.00 2011-09-09 18:48:31.750 252 12613.90 6.62 54977.45 88888.00 2011-09-09 18:48:31.875 252 12613.92 6.58 54977.45 88888.00 2011-09-09 18:48:32.000 252 12613.95 6.53 54977.43 88888.00 2011-09-09 18:48:32.125 252 12614.02 6.47 54977.43 88888.00 2011-09-09 18:48:32.250 252 12614.08 6.47 54977.43 88888.00 2011-09-09 18:48:32.375 252 12614.08 6.47 54977.40 88888.00 2011-09-09 18:48:32.500 252 12614.17 6.42 54977.40 88888.00 2011-09-09 18:48:32.625 252 12614.17 6.40 54977.38 88888.00 2011-09-09 18:48:32.750 252 12614.20 6.38 54977.38 88888.00 2011-09-09 18:48:32.875 252 12614.30 6.35 54977.35 88888.00 2011-09-09 18:48:33.000 252 12614.33 6.25 54977.38 88888.00 2011-09-09 18:48:33.125 252 12614.30 6.20 54977.38 88888.00 2011-09-09 18:48:33.250 252 12614.33 6.20 54977.38 88888.00 2011-09-09 18:48:33.375 252 12614.35 6.17 54977.35 88888.00 2011-09-09 18:48:33.500 252 12614.40 6.12 54977.35 88888.00 2011-09-09 18:48:33.625 252 12614.45 6.10 54977.38 88888.00 2011-09-09 18:48:33.750 252 12614.42 6.05 54977.35 88888.00 2011-09-09 18:48:33.875 252 12614.48 5.97 54977.35 88888.00 2011-09-09 18:48:34.000 252 12614.52 5.92 54977.32 88888.00 2011-09-09 18:48:34.125 252 12614.60 5.92 54977.30 88888.00 2011-09-09 18:48:34.250 252 12614.58 5.83 54977.30 88888.00 2011-09-09 18:48:34.375 252 12614.55 5.78 54977.28 88888.00 2011-09-09 18:48:34.500 252 12614.58 5.72 54977.30 88888.00 2011-09-09 18:48:34.625 252 12614.60 5.70 54977.28 88888.00 2011-09-09 18:48:34.750 252 12614.62 5.67 54977.28 88888.00 2011-09-09 18:48:34.875 252 12614.62 5.65 54977.28 88888.00 2011-09-09 18:48:35.000 252 12614.62 5.60 54977.25 88888.00 2011-09-09 18:48:35.125 252 12614.62 5.53 54977.28 88888.00 2011-09-09 18:48:35.250 252 12614.65 5.45 54977.30 88888.00 2011-09-09 18:48:35.375 252 12614.65 5.40 54977.28 88888.00 2011-09-09 18:48:35.500 252 12614.67 5.35 54977.28 88888.00 2011-09-09 18:48:35.625 252 12614.70 5.30 54977.28 88888.00 2011-09-09 18:48:35.750 252 12614.67 5.22 54977.25 88888.00 2011-09-09 18:48:35.875 252 12614.67 5.20 54977.28 88888.00 2011-09-09 18:48:36.000 252 12614.70 5.12 54977.28 88888.00 2011-09-09 18:48:36.125 252 12614.73 5.10 54977.28 88888.00 2011-09-09 18:48:36.250 252 12614.77 5.05 54977.28 88888.00 2011-09-09 18:48:36.375 252 12614.85 5.00 54977.28 88888.00 2011-09-09 18:48:36.500 252 12614.90 4.92 54977.25 88888.00 2011-09-09 18:48:36.625 252 12614.88 4.85 54977.25 88888.00 2011-09-09 18:48:36.750 252 12614.85 4.83 54977.22 88888.00 2011-09-09 18:48:36.875 252 12614.85 4.80 54977.20 88888.00 2011-09-09 18:48:37.000 252 12614.85 4.75 54977.20 88888.00 2011-09-09 18:48:37.125 252 12614.90 4.67 54977.20 88888.00 2011-09-09 18:48:37.250 252 12614.98 4.62 54977.22 88888.00 2011-09-09 18:48:37.375 252 12615.00 4.60 54977.25 88888.00 2011-09-09 18:48:37.500 252 12614.92 4.53 54977.22 88888.00 2011-09-09 18:48:37.625 252 12614.92 4.47 54977.22 88888.00 2011-09-09 18:48:37.750 252 12614.98 4.42 54977.22 88888.00 2011-09-09 18:48:37.875 252 12614.98 4.40 54977.22 88888.00 2011-09-09 18:48:38.000 252 12615.02 4.35 54977.25 88888.00 2011-09-09 18:48:38.125 252 12615.12 4.30 54977.30 88888.00 2011-09-09 18:48:38.250 252 12615.15 4.22 54977.28 88888.00 2011-09-09 18:48:38.375 252 12615.15 4.22 54977.25 88888.00 2011-09-09 18:48:38.500 252 12615.12 4.20 54977.25 88888.00 2011-09-09 18:48:38.625 252 12615.10 4.15 54977.25 88888.00 2011-09-09 18:48:38.750 252 12615.08 4.10 54977.25 88888.00 2011-09-09 18:48:38.875 252 12615.12 4.08 54977.28 88888.00 2011-09-09 18:48:39.000 252 12615.12 4.08 54977.25 88888.00 2011-09-09 18:48:39.125 252 12615.10 4.03 54977.25 88888.00 2011-09-09 18:48:39.250 252 12615.10 3.98 54977.22 88888.00 2011-09-09 18:48:39.375 252 12615.12 3.95 54977.22 88888.00 2011-09-09 18:48:39.500 252 12615.12 3.92 54977.28 88888.00 2011-09-09 18:48:39.625 252 12615.12 3.85 54977.25 88888.00 2011-09-09 18:48:39.750 252 12615.15 3.75 54977.22 88888.00 2011-09-09 18:48:39.875 252 12615.20 3.73 54977.25 88888.00 2011-09-09 18:48:40.000 252 12615.20 3.70 54977.22 88888.00 2011-09-09 18:48:40.125 252 12615.23 3.65 54977.22 88888.00 2011-09-09 18:48:40.250 252 12615.20 3.60 54977.22 88888.00 2011-09-09 18:48:40.375 252 12615.20 3.58 54977.22 88888.00 2011-09-09 18:48:40.500 252 12615.23 3.55 54977.22 88888.00 2011-09-09 18:48:40.625 252 12615.25 3.50 54977.20 88888.00 2011-09-09 18:48:40.750 252 12615.30 3.50 54977.20 88888.00 2011-09-09 18:48:40.875 252 12615.33 3.45 54977.20 88888.00 2011-09-09 18:48:41.000 252 12615.38 3.40 54977.20 88888.00 2011-09-09 18:48:41.125 252 12615.40 3.35 54977.20 88888.00 2011-09-09 18:48:41.250 252 12615.35 3.25 54977.20 88888.00 2011-09-09 18:48:41.375 252 12615.40 3.25 54977.20 88888.00 2011-09-09 18:48:41.500 252 12615.38 3.20 54977.20 88888.00 2011-09-09 18:48:41.625 252 12615.38 3.17 54977.18 88888.00 2011-09-09 18:48:41.750 252 12615.40 3.17 54977.15 88888.00 2011-09-09 18:48:41.875 252 12615.40 3.15 54977.20 88888.00 2011-09-09 18:48:42.000 252 12615.38 3.10 54977.20 88888.00 2011-09-09 18:48:42.125 252 12615.45 3.05 54977.22 88888.00 2011-09-09 18:48:42.250 252 12615.42 3.02 54977.22 88888.00 2011-09-09 18:48:42.375 252 12615.40 3.00 54977.22 88888.00 2011-09-09 18:48:42.500 252 12615.40 2.95 54977.20 88888.00 2011-09-09 18:48:42.625 252 12615.42 2.92 54977.20 88888.00 2011-09-09 18:48:42.750 252 12615.42 2.88 54977.22 88888.00 2011-09-09 18:48:42.875 252 12615.45 2.83 54977.20 88888.00 2011-09-09 18:48:43.000 252 12615.42 2.77 54977.18 88888.00 2011-09-09 18:48:43.125 252 12615.42 2.75 54977.22 88888.00 2011-09-09 18:48:43.250 252 12615.42 2.70 54977.22 88888.00 2011-09-09 18:48:43.375 252 12615.40 2.65 54977.22 88888.00 2011-09-09 18:48:43.500 252 12615.33 2.55 54977.20 88888.00 2011-09-09 18:48:43.625 252 12615.30 2.52 54977.22 88888.00 2011-09-09 18:48:43.750 252 12615.35 2.52 54977.22 88888.00 2011-09-09 18:48:43.875 252 12615.38 2.45 54977.20 88888.00 2011-09-09 18:48:44.000 252 12615.40 2.40 54977.20 88888.00 2011-09-09 18:48:44.125 252 12615.40 2.40 54977.22 88888.00 2011-09-09 18:48:44.250 252 12615.45 2.35 54977.22 88888.00 2011-09-09 18:48:44.375 252 12615.52 2.33 54977.25 88888.00 2011-09-09 18:48:44.500 252 12615.60 2.30 54977.25 88888.00 2011-09-09 18:48:44.625 252 12615.55 2.25 54977.22 88888.00 2011-09-09 18:48:44.750 252 12615.52 2.17 54977.20 88888.00 2011-09-09 18:48:44.875 252 12615.52 2.12 54977.22 88888.00 2011-09-09 18:48:45.000 252 12615.50 2.08 54977.22 88888.00 2011-09-09 18:48:45.125 252 12615.55 2.02 54977.25 88888.00 2011-09-09 18:48:45.250 252 12615.55 1.98 54977.25 88888.00 2011-09-09 18:48:45.375 252 12615.55 1.98 54977.25 88888.00 2011-09-09 18:48:45.500 252 12615.62 1.90 54977.22 88888.00 2011-09-09 18:48:45.625 252 12615.58 1.85 54977.25 88888.00 2011-09-09 18:48:45.750 252 12615.58 1.82 54977.25 88888.00 2011-09-09 18:48:45.875 252 12615.67 1.75 54977.25 88888.00 2011-09-09 18:48:46.000 252 12615.67 1.70 54977.25 88888.00 2011-09-09 18:48:46.125 252 12615.62 1.68 54977.25 88888.00 2011-09-09 18:48:46.250 252 12615.62 1.60 54977.25 88888.00 2011-09-09 18:48:46.375 252 12615.65 1.57 54977.25 88888.00 2011-09-09 18:48:46.500 252 12615.67 1.55 54977.25 88888.00 2011-09-09 18:48:46.625 252 12615.70 1.50 54977.28 88888.00 2011-09-09 18:48:46.750 252 12615.70 1.48 54977.28 88888.00 2011-09-09 18:48:46.875 252 12615.67 1.40 54977.28 88888.00 2011-09-09 18:48:47.000 252 12615.65 1.35 54977.30 88888.00 2011-09-09 18:48:47.125 252 12615.70 1.30 54977.35 88888.00 2011-09-09 18:48:47.250 252 12615.65 1.25 54977.38 88888.00 2011-09-09 18:48:47.375 252 12615.65 1.20 54977.40 88888.00 2011-09-09 18:48:47.500 252 12615.62 1.15 54977.38 88888.00 2011-09-09 18:48:47.625 252 12615.60 1.12 54977.38 88888.00 2011-09-09 18:48:47.750 252 12615.58 1.07 54977.40 88888.00 2011-09-09 18:48:47.875 252 12615.65 1.00 54977.43 88888.00 2011-09-09 18:48:48.000 252 12615.73 0.93 54977.40 88888.00 2011-09-09 18:48:48.125 252 12615.77 0.93 54977.40 88888.00 2011-09-09 18:48:48.250 252 12615.83 0.88 54977.43 88888.00 2011-09-09 18:48:48.375 252 12615.88 0.82 54977.45 88888.00 2011-09-09 18:48:48.500 252 12615.77 0.78 54977.43 88888.00 2011-09-09 18:48:48.625 252 12615.67 0.75 54977.38 88888.00 2011-09-09 18:48:48.750 252 12615.73 0.75 54977.38 88888.00 2011-09-09 18:48:48.875 252 12615.83 0.68 54977.38 88888.00 2011-09-09 18:48:49.000 252 12615.88 0.60 54977.38 88888.00 2011-09-09 18:48:49.125 252 12615.90 0.57 54977.40 88888.00 2011-09-09 18:48:49.250 252 12615.83 0.50 54977.40 88888.00 2011-09-09 18:48:49.375 252 12615.83 0.47 54977.43 88888.00 2011-09-09 18:48:49.500 252 12615.85 0.40 54977.43 88888.00 2011-09-09 18:48:49.625 252 12615.92 0.35 54977.40 88888.00 2011-09-09 18:48:49.750 252 12615.95 0.35 54977.38 88888.00 2011-09-09 18:48:49.875 252 12615.92 0.33 54977.43 88888.00 2011-09-09 18:48:50.000 252 12615.98 0.33 54977.40 88888.00 2011-09-09 18:48:50.125 252 12615.98 0.25 54977.40 88888.00 2011-09-09 18:48:50.250 252 12616.00 0.17 54977.40 88888.00 2011-09-09 18:48:50.375 252 12616.00 0.17 54977.40 88888.00 2011-09-09 18:48:50.500 252 12616.02 0.17 54977.40 88888.00 2011-09-09 18:48:50.625 252 12616.00 0.12 54977.38 88888.00 2011-09-09 18:48:50.750 252 12615.98 0.05 54977.35 88888.00 2011-09-09 18:48:50.875 252 12616.02 0.05 54977.35 88888.00 2011-09-09 18:48:51.000 252 12616.05 0.00 54977.35 88888.00 2011-09-09 18:48:51.125 252 12616.02 0.00 54977.35 88888.00 2011-09-09 18:48:51.250 252 12616.00 -0.07 54977.32 88888.00 2011-09-09 18:48:51.375 252 12616.00 -0.07 54977.32 88888.00 2011-09-09 18:48:51.500 252 12616.00 -0.07 54977.32 88888.00 2011-09-09 18:48:51.625 252 12616.05 -0.07 54977.32 88888.00 2011-09-09 18:48:51.750 252 12616.08 -0.10 54977.32 88888.00 2011-09-09 18:48:51.875 252 12616.05 -0.12 54977.32 88888.00 2011-09-09 18:48:52.000 252 12616.08 -0.17 54977.32 88888.00 2011-09-09 18:48:52.125 252 12616.10 -0.20 54977.35 88888.00 2011-09-09 18:48:52.250 252 12616.10 -0.23 54977.38 88888.00 2011-09-09 18:48:52.375 252 12616.12 -0.25 54977.38 88888.00 2011-09-09 18:48:52.500 252 12616.15 -0.25 54977.35 88888.00 2011-09-09 18:48:52.625 252 12616.20 -0.25 54977.35 88888.00 2011-09-09 18:48:52.750 252 12616.23 -0.33 54977.35 88888.00 2011-09-09 18:48:52.875 252 12616.27 -0.35 54977.35 88888.00 2011-09-09 18:48:53.000 252 12616.27 -0.33 54977.35 88888.00 2011-09-09 18:48:53.125 252 12616.27 -0.40 54977.35 88888.00 2011-09-09 18:48:53.250 252 12616.17 -0.45 54977.32 88888.00 2011-09-09 18:48:53.375 252 12616.15 -0.45 54977.32 88888.00 2011-09-09 18:48:53.500 252 12616.23 -0.47 54977.32 88888.00 2011-09-09 18:48:53.625 252 12616.33 -0.47 54977.32 88888.00 2011-09-09 18:48:53.750 252 12616.35 -0.45 54977.35 88888.00 2011-09-09 18:48:53.875 252 12616.40 -0.45 54977.38 88888.00 2011-09-09 18:48:54.000 252 12616.38 -0.47 54977.32 88888.00 2011-09-09 18:48:54.125 252 12616.40 -0.55 54977.30 88888.00 2011-09-09 18:48:54.250 252 12616.45 -0.60 54977.30 88888.00 2011-09-09 18:48:54.375 252 12616.45 -0.57 54977.28 88888.00 2011-09-09 18:48:54.500 252 12616.50 -0.60 54977.30 88888.00 2011-09-09 18:48:54.625 252 12616.50 -0.60 54977.32 88888.00 2011-09-09 18:48:54.750 252 12616.50 -0.65 54977.30 88888.00 2011-09-09 18:48:54.875 252 12616.55 -0.68 54977.32 88888.00 2011-09-09 18:48:55.000 252 12616.60 -0.68 54977.32 88888.00 2011-09-09 18:48:55.125 252 12616.62 -0.70 54977.30 88888.00 2011-09-09 18:48:55.250 252 12616.62 -0.78 54977.32 88888.00 2011-09-09 18:48:55.375 252 12616.70 -0.78 54977.32 88888.00 2011-09-09 18:48:55.500 252 12616.70 -0.78 54977.30 88888.00 2011-09-09 18:48:55.625 252 12616.65 -0.78 54977.30 88888.00 2011-09-09 18:48:55.750 252 12616.62 -0.78 54977.32 88888.00 2011-09-09 18:48:55.875 252 12616.65 -0.80 54977.32 88888.00 2011-09-09 18:48:56.000 252 12616.73 -0.82 54977.30 88888.00 2011-09-09 18:48:56.125 252 12616.73 -0.82 54977.32 88888.00 2011-09-09 18:48:56.250 252 12616.73 -0.88 54977.30 88888.00 2011-09-09 18:48:56.375 252 12616.73 -0.90 54977.28 88888.00 2011-09-09 18:48:56.500 252 12616.75 -0.90 54977.28 88888.00 2011-09-09 18:48:56.625 252 12616.80 -0.95 54977.30 88888.00 2011-09-09 18:48:56.750 252 12616.85 -0.95 54977.32 88888.00 2011-09-09 18:48:56.875 252 12616.88 -0.97 54977.30 88888.00 2011-09-09 18:48:57.000 252 12616.85 -1.05 54977.28 88888.00 2011-09-09 18:48:57.125 252 12616.88 -1.07 54977.25 88888.00 2011-09-09 18:48:57.250 252 12616.88 -1.10 54977.25 88888.00 2011-09-09 18:48:57.375 252 12616.90 -1.10 54977.22 88888.00 2011-09-09 18:48:57.500 252 12616.88 -1.15 54977.25 88888.00 2011-09-09 18:48:57.625 252 12616.88 -1.20 54977.25 88888.00 2011-09-09 18:48:57.750 252 12616.90 -1.25 54977.25 88888.00 2011-09-09 18:48:57.875 252 12616.92 -1.25 54977.22 88888.00 2011-09-09 18:48:58.000 252 12616.95 -1.27 54977.22 88888.00 2011-09-09 18:48:58.125 252 12616.92 -1.30 54977.25 88888.00 2011-09-09 18:48:58.250 252 12616.95 -1.32 54977.22 88888.00 2011-09-09 18:48:58.375 252 12617.08 -1.32 54977.22 88888.00 2011-09-09 18:48:58.500 252 12617.15 -1.35 54977.22 88888.00 2011-09-09 18:48:58.625 252 12617.08 -1.40 54977.22 88888.00 2011-09-09 18:48:58.750 252 12617.02 -1.40 54977.22 88888.00 2011-09-09 18:48:58.875 252 12617.12 -1.40 54977.25 88888.00 2011-09-09 18:48:59.000 252 12617.20 -1.45 54977.22 88888.00 2011-09-09 18:48:59.125 252 12617.25 -1.50 54977.22 88888.00 2011-09-09 18:48:59.250 252 12617.23 -1.55 54977.20 88888.00 2011-09-09 18:48:59.375 252 12617.25 -1.52 54977.22 88888.00 2011-09-09 18:48:59.500 252 12617.27 -1.50 54977.22 88888.00 2011-09-09 18:48:59.625 252 12617.30 -1.52 54977.20 88888.00 2011-09-09 18:48:59.750 252 12617.30 -1.55 54977.18 88888.00 2011-09-09 18:48:59.875 252 12617.30 -1.57 54977.18 88888.00 2011-09-09 18:49:00.000 252 12617.30 -1.60 54977.18 88888.00 2011-09-09 18:49:00.125 252 12617.35 -1.57 54977.18 88888.00 2011-09-09 18:49:00.250 252 12617.42 -1.57 54977.20 88888.00 2011-09-09 18:49:00.375 252 12617.50 -1.52 54977.20 88888.00 2011-09-09 18:49:00.500 252 12617.48 -1.55 54977.20 88888.00 2011-09-09 18:49:00.625 252 12617.42 -1.60 54977.18 88888.00 2011-09-09 18:49:00.750 252 12617.42 -1.60 54977.18 88888.00 2011-09-09 18:49:00.875 252 12617.48 -1.57 54977.15 88888.00 2011-09-09 18:49:01.000 252 12617.52 -1.57 54977.15 88888.00 2011-09-09 18:49:01.125 252 12617.50 -1.60 54977.18 88888.00 2011-09-09 18:49:01.250 252 12617.50 -1.62 54977.15 88888.00 2011-09-09 18:49:01.375 252 12617.58 -1.62 54977.15 88888.00 2011-09-09 18:49:01.500 252 12617.55 -1.65 54977.15 88888.00 2011-09-09 18:49:01.625 252 12617.50 -1.65 54977.12 88888.00 2011-09-09 18:49:01.750 252 12617.52 -1.62 54977.15 88888.00 2011-09-09 18:49:01.875 252 12617.52 -1.65 54977.15 88888.00 2011-09-09 18:49:02.000 252 12617.48 -1.65 54977.15 88888.00 2011-09-09 18:49:02.125 252 12617.50 -1.70 54977.15 88888.00 2011-09-09 18:49:02.250 252 12617.48 -1.75 54977.15 88888.00 2011-09-09 18:49:02.375 252 12617.52 -1.75 54977.12 88888.00 2011-09-09 18:49:02.500 252 12617.55 -1.70 54977.12 88888.00 2011-09-09 18:49:02.625 252 12617.55 -1.73 54977.12 88888.00 2011-09-09 18:49:02.750 252 12617.55 -1.73 54977.15 88888.00 2011-09-09 18:49:02.875 252 12617.58 -1.77 54977.12 88888.00 2011-09-09 18:49:03.000 252 12617.65 -1.75 54977.12 88888.00 2011-09-09 18:49:03.125 252 12617.62 -1.75 54977.10 88888.00 2011-09-09 18:49:03.250 252 12617.62 -1.73 54977.12 88888.00 2011-09-09 18:49:03.375 252 12617.65 -1.70 54977.15 88888.00 2011-09-09 18:49:03.500 252 12617.65 -1.70 54977.15 88888.00 2011-09-09 18:49:03.625 252 12617.62 -1.70 54977.15 88888.00 2011-09-09 18:49:03.750 252 12617.60 -1.73 54977.15 88888.00 2011-09-09 18:49:03.875 252 12617.65 -1.75 54977.15 88888.00 2011-09-09 18:49:04.000 252 12617.67 -1.77 54977.10 88888.00 2011-09-09 18:49:04.125 252 12617.60 -1.73 54977.10 88888.00 2011-09-09 18:49:04.250 252 12617.58 -1.73 54977.10 88888.00 2011-09-09 18:49:04.375 252 12617.60 -1.73 54977.10 88888.00 2011-09-09 18:49:04.500 252 12617.65 -1.75 54977.10 88888.00 2011-09-09 18:49:04.625 252 12617.65 -1.73 54977.10 88888.00 2011-09-09 18:49:04.750 252 12617.58 -1.70 54977.10 88888.00 2011-09-09 18:49:04.875 252 12617.60 -1.70 54977.12 88888.00 2011-09-09 18:49:05.000 252 12617.65 -1.68 54977.12 88888.00 2011-09-09 18:49:05.125 252 12617.65 -1.68 54977.12 88888.00 2011-09-09 18:49:05.250 252 12617.67 -1.70 54977.12 88888.00 2011-09-09 18:49:05.375 252 12617.73 -1.70 54977.07 88888.00 2011-09-09 18:49:05.500 252 12617.73 -1.68 54977.12 88888.00 2011-09-09 18:49:05.625 252 12617.75 -1.60 54977.10 88888.00 2011-09-09 18:49:05.750 252 12617.83 -1.57 54977.10 88888.00 2011-09-09 18:49:05.875 252 12617.90 -1.60 54977.12 88888.00 2011-09-09 18:49:06.000 252 12617.90 -1.62 54977.10 88888.00 2011-09-09 18:49:06.125 252 12617.88 -1.62 54977.07 88888.00 2011-09-09 18:49:06.250 252 12617.83 -1.62 54977.10 88888.00 2011-09-09 18:49:06.375 252 12617.88 -1.60 54977.10 88888.00 2011-09-09 18:49:06.500 252 12617.85 -1.57 54977.12 88888.00 2011-09-09 18:49:06.625 252 12617.88 -1.52 54977.12 88888.00 2011-09-09 18:49:06.750 252 12617.95 -1.50 54977.12 88888.00 2011-09-09 18:49:06.875 252 12618.08 -1.52 54977.12 88888.00 2011-09-09 18:49:07.000 252 12618.12 -1.52 54977.10 88888.00 2011-09-09 18:49:07.125 252 12618.05 -1.55 54977.10 88888.00 2011-09-09 18:49:07.250 252 12618.05 -1.52 54977.10 88888.00 2011-09-09 18:49:07.375 252 12618.10 -1.52 54977.10 88888.00 2011-09-09 18:49:07.500 252 12618.10 -1.55 54977.10 88888.00 2011-09-09 18:49:07.625 252 12618.05 -1.52 54977.07 88888.00 2011-09-09 18:49:07.750 252 12618.05 -1.50 54977.10 88888.00 2011-09-09 18:49:07.875 252 12618.12 -1.45 54977.12 88888.00 2011-09-09 18:49:08.000 252 12618.25 -1.43 54977.12 88888.00 2011-09-09 18:49:08.125 252 12618.23 -1.43 54977.12 88888.00 2011-09-09 18:49:08.250 252 12618.20 -1.48 54977.07 88888.00 2011-09-09 18:49:08.375 252 12618.25 -1.45 54977.03 88888.00 2011-09-09 18:49:08.500 252 12618.23 -1.43 54977.12 88888.00 2011-09-09 18:49:08.625 252 12618.15 -1.43 54977.18 88888.00 2011-09-09 18:49:08.750 252 12618.15 -1.43 54977.15 88888.00 2011-09-09 18:49:08.875 252 12618.20 -1.40 54977.15 88888.00 2011-09-09 18:49:09.000 252 12618.20 -1.40 54977.15 88888.00 2011-09-09 18:49:09.125 252 12618.23 -1.40 54977.15 88888.00 2011-09-09 18:49:09.250 252 12618.23 -1.43 54977.15 88888.00 2011-09-09 18:49:09.375 252 12618.27 -1.38 54977.15 88888.00 2011-09-09 18:49:09.500 252 12618.20 -1.38 54977.12 88888.00 2011-09-09 18:49:09.625 252 12618.15 -1.35 54977.15 88888.00 2011-09-09 18:49:09.750 252 12618.17 -1.40 54977.18 88888.00 2011-09-09 18:49:09.875 252 12618.17 -1.38 54977.18 88888.00 2011-09-09 18:49:10.000 252 12618.20 -1.30 54977.18 88888.00 2011-09-09 18:49:10.125 252 12618.23 -1.30 54977.18 88888.00 2011-09-09 18:49:10.250 252 12618.25 -1.32 54977.18 88888.00 2011-09-09 18:49:10.375 252 12618.23 -1.27 54977.15 88888.00 2011-09-09 18:49:10.500 252 12618.27 -1.27 54977.18 88888.00 2011-09-09 18:49:10.625 252 12618.35 -1.30 54977.20 88888.00 2011-09-09 18:49:10.750 252 12618.35 -1.32 54977.20 88888.00 2011-09-09 18:49:10.875 252 12618.27 -1.27 54977.18 88888.00 2011-09-09 18:49:11.000 252 12618.17 -1.27 54977.18 88888.00 2011-09-09 18:49:11.125 252 12618.17 -1.25 54977.22 88888.00 2011-09-09 18:49:11.250 252 12618.17 -1.27 54977.22 88888.00 2011-09-09 18:49:11.375 252 12618.15 -1.25 54977.25 88888.00 2011-09-09 18:49:11.500 252 12618.12 -1.27 54977.25 88888.00 2011-09-09 18:49:11.625 252 12618.15 -1.30 54977.22 88888.00 2011-09-09 18:49:11.750 252 12618.12 -1.30 54977.22 88888.00 2011-09-09 18:49:11.875 252 12618.05 -1.30 54977.25 88888.00 2011-09-09 18:49:12.000 252 12618.00 -1.30 54977.25 88888.00 2011-09-09 18:49:12.125 252 12617.98 -1.30 54977.28 88888.00 2011-09-09 18:49:12.250 252 12617.92 -1.30 54977.32 88888.00 2011-09-09 18:49:12.375 252 12617.92 -1.27 54977.35 88888.00 2011-09-09 18:49:12.500 252 12617.90 -1.27 54977.35 88888.00 2011-09-09 18:49:12.625 252 12617.85 -1.32 54977.35 88888.00 2011-09-09 18:49:12.750 252 12617.83 -1.35 54977.35 88888.00 2011-09-09 18:49:12.875 252 12617.80 -1.32 54977.38 88888.00 2011-09-09 18:49:13.000 252 12617.75 -1.32 54977.40 88888.00 2011-09-09 18:49:13.125 252 12617.67 -1.32 54977.40 88888.00 2011-09-09 18:49:13.250 252 12617.58 -1.38 54977.40 88888.00 2011-09-09 18:49:13.375 252 12617.62 -1.38 54977.43 88888.00 2011-09-09 18:49:13.500 252 12617.60 -1.43 54977.43 88888.00 2011-09-09 18:49:13.625 252 12617.55 -1.43 54977.45 88888.00 2011-09-09 18:49:13.750 252 12617.55 -1.45 54977.45 88888.00 2011-09-09 18:49:13.875 252 12617.52 -1.45 54977.45 88888.00 2011-09-09 18:49:14.000 252 12617.50 -1.48 54977.47 88888.00 2011-09-09 18:49:14.125 252 12617.48 -1.45 54977.53 88888.00 2011-09-09 18:49:14.250 252 12617.35 -1.52 54977.55 88888.00 2011-09-09 18:49:14.375 252 12617.30 -1.52 54977.55 88888.00 2011-09-09 18:49:14.500 252 12617.20 -1.52 54977.55 88888.00 2011-09-09 18:49:14.625 252 12617.20 -1.57 54977.55 88888.00 2011-09-09 18:49:14.750 252 12617.17 -1.60 54977.57 88888.00 2011-09-09 18:49:14.875 252 12617.08 -1.62 54977.57 88888.00 2011-09-09 18:49:15.000 252 12617.02 -1.60 54977.60 88888.00 2011-09-09 18:49:15.125 252 12616.95 -1.60 54977.65 88888.00 2011-09-09 18:49:15.250 252 12616.90 -1.62 54977.70 88888.00 2011-09-09 18:49:15.375 252 12616.92 -1.60 54977.72 88888.00 2011-09-09 18:49:15.500 252 12616.88 -1.65 54977.72 88888.00 2011-09-09 18:49:15.625 252 12616.83 -1.68 54977.72 88888.00 2011-09-09 18:49:15.750 252 12616.77 -1.68 54977.75 88888.00 2011-09-09 18:49:15.875 252 12616.75 -1.68 54977.78 88888.00 2011-09-09 18:49:16.000 252 12616.67 -1.70 54977.80 88888.00 2011-09-09 18:49:16.125 252 12616.55 -1.75 54977.80 88888.00 2011-09-09 18:49:16.250 252 12616.45 -1.77 54977.82 88888.00 2011-09-09 18:49:16.375 252 12616.42 -1.77 54977.85 88888.00 2011-09-09 18:49:16.500 252 12616.35 -1.80 54977.88 88888.00 2011-09-09 18:49:16.625 252 12616.30 -1.80 54977.90 88888.00 2011-09-09 18:49:16.750 252 12616.27 -1.85 54977.88 88888.00 2011-09-09 18:49:16.875 252 12616.25 -1.88 54977.90 88888.00 2011-09-09 18:49:17.000 252 12616.23 -1.88 54977.93 88888.00 2011-09-09 18:49:17.125 252 12616.23 -1.88 54977.95 88888.00 2011-09-09 18:49:17.250 252 12616.12 -1.93 54978.00 88888.00 2011-09-09 18:49:17.375 252 12616.05 -1.90 54978.00 88888.00 2011-09-09 18:49:17.500 252 12615.95 -1.93 54978.03 88888.00 2011-09-09 18:49:17.625 252 12615.95 -1.93 54978.05 88888.00 2011-09-09 18:49:17.750 252 12615.95 -1.93 54978.07 88888.00 2011-09-09 18:49:17.875 252 12615.88 -1.98 54978.07 88888.00 2011-09-09 18:49:18.000 252 12615.80 -1.98 54978.10 88888.00 2011-09-09 18:49:18.125 252 12615.80 -1.98 54978.10 88888.00 2011-09-09 18:49:18.250 252 12615.73 -2.00 54978.15 88888.00 2011-09-09 18:49:18.375 252 12615.67 -2.00 54978.18 88888.00 2011-09-09 18:49:18.500 252 12615.62 -2.00 54978.22 88888.00 2011-09-09 18:49:18.625 252 12615.52 -2.02 54978.22 88888.00 2011-09-09 18:49:18.750 252 12615.45 -2.00 54978.28 88888.00 2011-09-09 18:49:18.875 252 12615.48 -2.02 54978.28 88888.00 2011-09-09 18:49:19.000 252 12615.40 -2.02 54978.25 88888.00 2011-09-09 18:49:19.125 252 12615.35 -2.08 54978.28 88888.00 2011-09-09 18:49:19.250 252 12615.27 -2.12 54978.28 88888.00 2011-09-09 18:49:19.375 252 12615.20 -2.15 54978.28 88888.00 2011-09-09 18:49:19.500 252 12615.17 -2.12 54978.32 88888.00 2011-09-09 18:49:19.625 252 12615.12 -2.15 54978.32 88888.00 2011-09-09 18:49:19.750 252 12615.02 -2.12 54978.32 88888.00 2011-09-09 18:49:19.875 252 12614.98 -2.10 54978.35 88888.00 2011-09-09 18:49:20.000 252 12614.92 -2.10 54978.38 88888.00 2011-09-09 18:49:20.125 252 12614.88 -2.10 54978.40 88888.00 2011-09-09 18:49:20.250 252 12614.83 -2.15 54978.40 88888.00 2011-09-09 18:49:20.375 252 12614.85 -2.12 54978.43 88888.00 2011-09-09 18:49:20.500 252 12614.88 -2.12 54978.45 88888.00 2011-09-09 18:49:20.625 252 12614.83 -2.15 54978.45 88888.00 2011-09-09 18:49:20.750 252 12614.67 -2.17 54978.45 88888.00 2011-09-09 18:49:20.875 252 12614.62 -2.17 54978.50 88888.00 2011-09-09 18:49:21.000 252 12614.55 -2.15 54978.53 88888.00 2011-09-09 18:49:21.125 252 12614.52 -2.20 54978.50 88888.00 2011-09-09 18:49:21.250 252 12614.48 -2.20 54978.55 88888.00 2011-09-09 18:49:21.375 252 12614.48 -2.17 54978.55 88888.00 2011-09-09 18:49:21.500 252 12614.42 -2.17 54978.57 88888.00 2011-09-09 18:49:21.625 252 12614.30 -2.17 54978.62 88888.00 2011-09-09 18:49:21.750 252 12614.27 -2.20 54978.62 88888.00 2011-09-09 18:49:21.875 252 12614.30 -2.23 54978.68 88888.00 2011-09-09 18:49:22.000 252 12614.23 -2.20 54978.65 88888.00 2011-09-09 18:49:22.125 252 12614.15 -2.23 54978.68 88888.00 2011-09-09 18:49:22.250 252 12614.10 -2.25 54978.70 88888.00 2011-09-09 18:49:22.375 252 12614.10 -2.23 54978.72 88888.00 2011-09-09 18:49:22.500 252 12614.05 -2.20 54978.72 88888.00 2011-09-09 18:49:22.625 252 12614.08 -2.17 54978.70 88888.00 2011-09-09 18:49:22.750 252 12614.05 -2.20 54978.72 88888.00 2011-09-09 18:49:22.875 252 12614.00 -2.20 54978.78 88888.00 2011-09-09 18:49:23.000 252 12613.92 -2.17 54978.78 88888.00 2011-09-09 18:49:23.125 252 12613.90 -2.15 54978.80 88888.00 2011-09-09 18:49:23.250 252 12613.88 -2.15 54978.82 88888.00 2011-09-09 18:49:23.375 252 12613.83 -2.12 54978.82 88888.00 2011-09-09 18:49:23.500 252 12613.77 -2.12 54978.85 88888.00 2011-09-09 18:49:23.625 252 12613.70 -2.12 54978.85 88888.00 2011-09-09 18:49:23.750 252 12613.67 -2.10 54978.88 88888.00 2011-09-09 18:49:23.875 252 12613.60 -2.08 54978.90 88888.00 2011-09-09 18:49:24.000 252 12613.58 -2.02 54978.93 88888.00 2011-09-09 18:49:24.125 252 12613.52 -2.05 54978.93 88888.00 2011-09-09 18:49:24.250 252 12613.45 -2.08 54978.93 88888.00 2011-09-09 18:49:24.375 252 12613.45 -2.05 54978.93 88888.00 2011-09-09 18:49:24.500 252 12613.40 -2.05 54978.93 88888.00 2011-09-09 18:49:24.625 252 12613.38 -2.02 54978.97 88888.00 2011-09-09 18:49:24.750 252 12613.40 -2.02 54979.00 88888.00 2011-09-09 18:49:24.875 252 12613.35 -2.00 54979.00 88888.00 2011-09-09 18:49:25.000 252 12613.30 -2.00 54979.00 88888.00 2011-09-09 18:49:25.125 252 12613.30 -2.00 54979.00 88888.00 2011-09-09 18:49:25.250 252 12613.25 -1.98 54979.03 88888.00 2011-09-09 18:49:25.375 252 12613.20 -1.95 54979.00 88888.00 2011-09-09 18:49:25.500 252 12613.15 -1.95 54979.00 88888.00 2011-09-09 18:49:25.625 252 12613.08 -1.98 54979.03 88888.00 2011-09-09 18:49:25.750 252 12613.00 -2.00 54979.03 88888.00 2011-09-09 18:49:25.875 252 12612.95 -1.98 54979.00 88888.00 2011-09-09 18:49:26.000 252 12612.95 -1.98 54979.05 88888.00 2011-09-09 18:49:26.125 252 12613.00 -1.93 54979.07 88888.00 2011-09-09 18:49:26.250 252 12613.08 -1.98 54979.07 88888.00 2011-09-09 18:49:26.375 252 12613.00 -1.95 54979.07 88888.00 2011-09-09 18:49:26.500 252 12612.88 -1.90 54979.07 88888.00 2011-09-09 18:49:26.625 252 12612.83 -1.90 54979.12 88888.00 2011-09-09 18:49:26.750 252 12612.77 -1.90 54979.12 88888.00 2011-09-09 18:49:26.875 252 12612.70 -1.93 54979.10 88888.00 2011-09-09 18:49:27.000 252 12612.70 -1.93 54979.10 88888.00 2011-09-09 18:49:27.125 252 12612.70 -1.88 54979.15 88888.00 2011-09-09 18:49:27.250 252 12612.55 -1.88 54979.15 88888.00 2011-09-09 18:49:27.375 252 12612.50 -1.90 54979.15 88888.00 2011-09-09 18:49:27.500 252 12612.48 -1.85 54979.15 88888.00 2011-09-09 18:49:27.625 252 12612.40 -1.85 54979.18 88888.00 2011-09-09 18:49:27.750 252 12612.40 -1.85 54979.20 88888.00 2011-09-09 18:49:27.875 252 12612.38 -1.85 54979.18 88888.00 2011-09-09 18:49:28.000 252 12612.35 -1.80 54979.20 88888.00 2011-09-09 18:49:28.125 252 12612.33 -1.80 54979.20 88888.00 2011-09-09 18:49:28.250 252 12612.25 -1.75 54979.22 88888.00 2011-09-09 18:49:28.375 252 12612.25 -1.70 54979.25 88888.00 2011-09-09 18:49:28.500 252 12612.30 -1.70 54979.25 88888.00 2011-09-09 18:49:28.625 252 12612.25 -1.70 54979.22 88888.00 2011-09-09 18:49:28.750 252 12612.12 -1.70 54979.22 88888.00 2011-09-09 18:49:28.875 252 12612.02 -1.65 54979.25 88888.00 2011-09-09 18:49:29.000 252 12611.98 -1.65 54979.25 88888.00 2011-09-09 18:49:29.125 252 12611.98 -1.62 54979.28 88888.00 2011-09-09 18:49:29.250 252 12611.90 -1.60 54979.28 88888.00 2011-09-09 18:49:29.375 252 12611.80 -1.57 54979.28 88888.00 2011-09-09 18:49:29.500 252 12611.73 -1.48 54979.30 88888.00 2011-09-09 18:49:29.625 252 12611.67 -1.45 54979.30 88888.00 2011-09-09 18:49:29.750 252 12611.65 -1.48 54979.30 88888.00 2011-09-09 18:49:29.875 252 12611.62 -1.48 54979.30 88888.00 2011-09-09 18:49:30.000 252 12611.60 -1.43 54979.30 88888.00 2011-09-09 18:49:30.125 252 12611.58 -1.40 54979.30 88888.00 2011-09-09 18:49:30.250 252 12611.48 -1.45 54979.32 88888.00 2011-09-09 18:49:30.375 252 12611.45 -1.40 54979.32 88888.00 2011-09-09 18:49:30.500 252 12611.38 -1.32 54979.30 88888.00 2011-09-09 18:49:30.625 252 12611.35 -1.27 54979.32 88888.00 2011-09-09 18:49:30.750 252 12611.27 -1.27 54979.38 88888.00 2011-09-09 18:49:30.875 252 12611.20 -1.25 54979.35 88888.00 2011-09-09 18:49:31.000 252 12611.17 -1.23 54979.35 88888.00 2011-09-09 18:49:31.125 252 12611.10 -1.18 54979.35 88888.00 2011-09-09 18:49:31.250 252 12611.02 -1.18 54979.35 88888.00 2011-09-09 18:49:31.375 252 12611.05 -1.10 54979.38 88888.00 2011-09-09 18:49:31.500 252 12611.10 -1.02 54979.40 88888.00 2011-09-09 18:49:31.625 252 12611.00 -1.02 54979.40 88888.00 2011-09-09 18:49:31.750 252 12610.90 -0.97 54979.40 88888.00 2011-09-09 18:49:31.875 252 12610.85 -0.95 54979.40 88888.00 2011-09-09 18:49:32.000 252 12610.85 -0.93 54979.38 88888.00 2011-09-09 18:49:32.125 252 12610.80 -0.90 54979.40 88888.00 2011-09-09 18:49:32.250 252 12610.67 -0.85 54979.40 88888.00 2011-09-09 18:49:32.375 252 12610.62 -0.82 54979.40 88888.00 2011-09-09 18:49:32.500 252 12610.55 -0.80 54979.40 88888.00 2011-09-09 18:49:32.625 252 12610.48 -0.75 54979.43 88888.00 2011-09-09 18:49:32.750 252 12610.42 -0.70 54979.43 88888.00 2011-09-09 18:49:32.875 252 12610.40 -0.65 54979.43 88888.00 2011-09-09 18:49:33.000 252 12610.35 -0.62 54979.40 88888.00 2011-09-09 18:49:33.125 252 12610.33 -0.60 54979.43 88888.00 2011-09-09 18:49:33.250 252 12610.35 -0.53 54979.43 88888.00 2011-09-09 18:49:33.375 252 12610.35 -0.50 54979.43 88888.00 2011-09-09 18:49:33.500 252 12610.30 -0.45 54979.43 88888.00 2011-09-09 18:49:33.625 252 12610.33 -0.42 54979.40 88888.00 2011-09-09 18:49:33.750 252 12610.33 -0.38 54979.40 88888.00 2011-09-09 18:49:33.875 252 12610.23 -0.33 54979.43 88888.00 2011-09-09 18:49:34.000 252 12610.17 -0.28 54979.43 88888.00 2011-09-09 18:49:34.125 252 12610.15 -0.25 54979.43 88888.00 2011-09-09 18:49:34.250 252 12610.12 -0.20 54979.43 88888.00 2011-09-09 18:49:34.375 252 12610.12 -0.17 54979.43 88888.00 2011-09-09 18:49:34.500 252 12610.02 -0.15 54979.40 88888.00 2011-09-09 18:49:34.625 252 12609.98 -0.12 54979.43 88888.00 2011-09-09 18:49:34.750 252 12609.92 -0.10 54979.43 88888.00 2011-09-09 18:49:34.875 252 12609.92 -0.05 54979.43 88888.00 2011-09-09 18:49:35.000 252 12609.90 0.03 54979.43 88888.00 2011-09-09 18:49:35.125 252 12609.88 0.05 54979.43 88888.00 2011-09-09 18:49:35.250 252 12609.77 0.07 54979.43 88888.00 2011-09-09 18:49:35.375 252 12609.77 0.12 54979.45 88888.00 2011-09-09 18:49:35.500 252 12609.80 0.17 54979.43 88888.00 2011-09-09 18:49:35.625 252 12609.77 0.23 54979.43 88888.00 2011-09-09 18:49:35.750 252 12609.80 0.25 54979.43 88888.00 2011-09-09 18:49:35.875 252 12609.83 0.25 54979.43 88888.00 2011-09-09 18:49:36.000 252 12609.77 0.33 54979.43 88888.00 2011-09-09 18:49:36.125 252 12609.75 0.40 54979.43 88888.00 2011-09-09 18:49:36.250 252 12609.67 0.38 54979.40 88888.00 2011-09-09 18:49:36.375 252 12609.70 0.42 54979.38 88888.00 2011-09-09 18:49:36.500 252 12609.62 0.45 54979.43 88888.00 2011-09-09 18:49:36.625 252 12609.58 0.53 54979.40 88888.00 2011-09-09 18:49:36.750 252 12609.60 0.60 54979.40 88888.00 2011-09-09 18:49:36.875 252 12609.52 0.62 54979.38 88888.00 2011-09-09 18:49:37.000 252 12609.48 0.65 54979.35 88888.00 2011-09-09 18:49:37.125 252 12609.48 0.68 54979.38 88888.00 2011-09-09 18:49:37.250 252 12609.45 0.75 54979.38 88888.00 2011-09-09 18:49:37.375 252 12609.45 0.80 54979.38 88888.00 2011-09-09 18:49:37.500 252 12609.45 0.85 54979.35 88888.00 2011-09-09 18:49:37.625 252 12609.48 0.85 54979.32 88888.00 2011-09-09 18:49:37.750 252 12609.48 0.90 54979.35 88888.00 2011-09-09 18:49:37.875 252 12609.42 0.97 54979.35 88888.00 2011-09-09 18:49:38.000 252 12609.40 1.05 54979.32 88888.00 2011-09-09 18:49:38.125 252 12609.38 1.10 54979.28 88888.00 2011-09-09 18:49:38.250 252 12609.35 1.12 54979.28 88888.00 2011-09-09 18:49:38.375 252 12609.33 1.15 54979.25 88888.00 2011-09-09 18:49:38.500 252 12609.33 1.23 54979.25 88888.00 2011-09-09 18:49:38.625 252 12609.30 1.25 54979.25 88888.00 2011-09-09 18:49:38.750 252 12609.25 1.32 54979.22 88888.00 2011-09-09 18:49:38.875 252 12609.27 1.40 54979.22 88888.00 2011-09-09 18:49:39.000 252 12609.30 1.48 54979.25 88888.00 2011-09-09 18:49:39.125 252 12609.27 1.50 54979.25 88888.00 2011-09-09 18:49:39.250 252 12609.20 1.52 54979.22 88888.00 2011-09-09 18:49:39.375 252 12609.15 1.60 54979.20 88888.00 2011-09-09 18:49:39.500 252 12609.17 1.68 54979.20 88888.00 2011-09-09 18:49:39.625 252 12609.20 1.70 54979.22 88888.00 2011-09-09 18:49:39.750 252 12609.15 1.75 54979.20 88888.00 2011-09-09 18:49:39.875 252 12609.23 1.77 54979.20 88888.00 2011-09-09 18:49:40.000 252 12609.25 1.85 54979.18 88888.00 2011-09-09 18:49:40.125 252 12609.20 1.90 54979.18 88888.00 2011-09-09 18:49:40.250 252 12609.17 1.95 54979.18 88888.00 2011-09-09 18:49:40.375 252 12609.23 2.05 54979.18 88888.00 2011-09-09 18:49:40.500 252 12609.10 2.12 54979.18 88888.00 2011-09-09 18:49:40.625 252 12609.05 2.17 54979.15 88888.00 2011-09-09 18:49:40.750 252 12609.02 2.25 54979.15 88888.00 2011-09-09 18:49:40.875 252 12609.05 2.30 54979.15 88888.00 2011-09-09 18:49:41.000 252 12609.12 2.35 54979.12 88888.00 2011-09-09 18:49:41.125 252 12609.05 2.38 54979.12 88888.00 2011-09-09 18:49:41.250 252 12608.95 2.42 54979.12 88888.00 2011-09-09 18:49:41.375 252 12608.95 2.48 54979.12 88888.00 2011-09-09 18:49:41.500 252 12608.92 2.52 54979.10 88888.00 2011-09-09 18:49:41.625 252 12608.88 2.58 54979.10 88888.00 2011-09-09 18:49:41.750 252 12608.90 2.65 54979.07 88888.00 2011-09-09 18:49:41.875 252 12608.85 2.73 54979.07 88888.00 2011-09-09 18:49:42.000 252 12608.88 2.77 54979.07 88888.00 2011-09-09 18:49:42.125 252 12608.92 2.85 54979.07 88888.00 2011-09-09 18:49:42.250 252 12608.92 2.90 54979.05 88888.00 2011-09-09 18:49:42.375 252 12608.95 3.00 54979.07 88888.00 2011-09-09 18:49:42.500 252 12608.92 3.08 54979.05 88888.00 2011-09-09 18:49:42.625 252 12608.90 3.10 54979.05 88888.00 2011-09-09 18:49:42.750 252 12608.85 3.15 54979.05 88888.00 2011-09-09 18:49:42.875 252 12608.83 3.17 54979.05 88888.00 2011-09-09 18:49:43.000 252 12608.83 3.27 54979.03 88888.00 2011-09-09 18:49:43.125 252 12608.88 3.35 54979.03 88888.00 2011-09-09 18:49:43.250 252 12608.92 3.40 54979.00 88888.00 2011-09-09 18:49:43.375 252 12608.92 3.48 54979.00 88888.00 2011-09-09 18:49:43.500 252 12608.90 3.52 54979.03 88888.00 2011-09-09 18:49:43.625 252 12608.88 3.58 54979.00 88888.00 2011-09-09 18:49:43.750 252 12608.88 3.58 54979.00 88888.00 2011-09-09 18:49:43.875 252 12608.88 3.60 54978.97 88888.00 2011-09-09 18:49:44.000 252 12608.85 3.67 54979.00 88888.00 2011-09-09 18:49:44.125 252 12608.83 3.75 54979.00 88888.00 2011-09-09 18:49:44.250 252 12608.83 3.77 54978.95 88888.00 2011-09-09 18:49:44.375 252 12608.83 3.85 54978.95 88888.00 2011-09-09 18:49:44.500 252 12608.85 3.92 54978.95 88888.00 2011-09-09 18:49:44.625 252 12608.85 3.95 54978.95 88888.00 2011-09-09 18:49:44.750 252 12608.85 3.98 54978.93 88888.00 2011-09-09 18:49:44.875 252 12608.83 4.03 54978.90 88888.00 2011-09-09 18:49:45.000 252 12608.90 4.12 54978.90 88888.00 2011-09-09 18:49:45.125 252 12608.90 4.17 54978.90 88888.00 2011-09-09 18:49:45.250 252 12608.95 4.22 54978.90 88888.00 2011-09-09 18:49:45.375 252 12609.00 4.25 54978.88 88888.00 2011-09-09 18:49:45.500 252 12608.98 4.28 54978.85 88888.00 2011-09-09 18:49:45.625 252 12608.95 4.38 54978.82 88888.00 2011-09-09 18:49:45.750 252 12608.98 4.40 54978.82 88888.00 2011-09-09 18:49:45.875 252 12609.02 4.45 54978.82 88888.00 2011-09-09 18:49:46.000 252 12609.08 4.50 54978.78 88888.00 2011-09-09 18:49:46.125 252 12609.12 4.53 54978.78 88888.00 2011-09-09 18:49:46.250 252 12609.05 4.58 54978.78 88888.00 2011-09-09 18:49:46.375 252 12609.10 4.62 54978.75 88888.00 2011-09-09 18:49:46.500 252 12609.12 4.67 54978.78 88888.00 2011-09-09 18:49:46.625 252 12609.10 4.72 54978.75 88888.00 2011-09-09 18:49:46.750 252 12609.05 4.75 54978.75 88888.00 2011-09-09 18:49:46.875 252 12609.02 4.80 54978.72 88888.00 2011-09-09 18:49:47.000 252 12609.05 4.85 54978.72 88888.00 2011-09-09 18:49:47.125 252 12609.10 4.90 54978.68 88888.00 2011-09-09 18:49:47.250 252 12609.15 4.92 54978.70 88888.00 2011-09-09 18:49:47.375 252 12609.23 4.95 54978.65 88888.00 2011-09-09 18:49:47.500 252 12609.27 5.00 54978.62 88888.00 2011-09-09 18:49:47.625 252 12609.30 5.10 54978.62 88888.00 2011-09-09 18:49:47.750 252 12609.30 5.12 54978.62 88888.00 2011-09-09 18:49:47.875 252 12609.35 5.15 54978.60 88888.00 2011-09-09 18:49:48.000 252 12609.45 5.20 54978.57 88888.00 2011-09-09 18:49:48.125 252 12609.45 5.25 54978.53 88888.00 2011-09-09 18:49:48.250 252 12609.40 5.28 54978.53 88888.00 2011-09-09 18:49:48.375 252 12609.42 5.35 54978.50 88888.00 2011-09-09 18:49:48.500 252 12609.45 5.40 54978.47 88888.00 2011-09-09 18:49:48.625 252 12609.58 5.45 54978.45 88888.00 2011-09-09 18:49:48.750 252 12609.65 5.53 54978.47 88888.00 2011-09-09 18:49:48.875 252 12609.65 5.58 54978.45 88888.00 2011-09-09 18:49:49.000 252 12609.65 5.58 54978.40 88888.00 2011-09-09 18:49:49.125 252 12609.62 5.60 54978.40 88888.00 2011-09-09 18:49:49.250 252 12609.65 5.65 54978.38 88888.00 2011-09-09 18:49:49.375 252 12609.70 5.72 54978.35 88888.00 2011-09-09 18:49:49.500 252 12609.75 5.78 54978.32 88888.00 2011-09-09 18:49:49.625 252 12609.77 5.83 54978.30 88888.00 2011-09-09 18:49:49.750 252 12609.83 5.90 54978.30 88888.00 2011-09-09 18:49:49.875 252 12609.90 5.92 54978.30 88888.00 2011-09-09 18:49:50.000 252 12610.00 5.97 54978.25 88888.00 2011-09-09 18:49:50.125 252 12610.02 6.03 54978.20 88888.00 2011-09-09 18:49:50.250 252 12610.02 6.08 54978.20 88888.00 2011-09-09 18:49:50.375 252 12610.10 6.12 54978.18 88888.00 2011-09-09 18:49:50.500 252 12610.15 6.20 54978.15 88888.00 2011-09-09 18:49:50.625 252 12610.20 6.25 54978.18 88888.00 2011-09-09 18:49:50.750 252 12610.27 6.30 54978.10 88888.00 2011-09-09 18:49:50.875 252 12610.35 6.33 54978.07 88888.00 2011-09-09 18:49:51.000 252 12610.42 6.38 54978.03 88888.00 2011-09-09 18:49:51.125 252 12610.48 6.40 54978.03 88888.00 2011-09-09 18:49:51.250 252 12610.52 6.42 54978.00 88888.00 2011-09-09 18:49:51.375 252 12610.62 6.45 54977.97 88888.00 2011-09-09 18:49:51.500 252 12610.70 6.47 54977.93 88888.00 2011-09-09 18:49:51.625 252 12610.67 6.53 54977.90 88888.00 2011-09-09 18:49:51.750 252 12610.75 6.55 54977.88 88888.00 2011-09-09 18:49:51.875 252 12610.85 6.55 54977.88 88888.00 2011-09-09 18:49:52.000 252 12610.88 6.58 54977.82 88888.00 2011-09-09 18:49:52.125 252 12610.95 6.62 54977.78 88888.00 2011-09-09 18:49:52.250 252 12611.08 6.70 54977.75 88888.00 2011-09-09 18:49:52.375 252 12611.20 6.78 54977.75 88888.00 2011-09-09 18:49:52.500 252 12611.25 6.80 54977.72 88888.00 2011-09-09 18:49:52.625 252 12611.23 6.80 54977.70 88888.00 2011-09-09 18:49:52.750 252 12611.27 6.83 54977.65 88888.00 2011-09-09 18:49:52.875 252 12611.33 6.83 54977.60 88888.00 2011-09-09 18:49:53.000 252 12611.40 6.88 54977.60 88888.00 2011-09-09 18:49:53.125 252 12611.50 6.95 54977.62 88888.00 2011-09-09 18:49:53.250 252 12611.55 7.00 54977.57 88888.00 2011-09-09 18:49:53.375 252 12611.60 7.03 54977.53 88888.00 2011-09-09 18:49:53.500 252 12611.65 7.05 54977.50 88888.00 2011-09-09 18:49:53.625 252 12611.70 7.08 54977.47 88888.00 2011-09-09 18:49:53.750 252 12611.83 7.10 54977.45 88888.00 2011-09-09 18:49:53.875 252 12611.90 7.15 54977.43 88888.00 2011-09-09 18:49:54.000 252 12612.00 7.15 54977.38 88888.00 2011-09-09 18:49:54.125 252 12612.08 7.17 54977.35 88888.00 2011-09-09 18:49:54.250 252 12612.15 7.22 54977.32 88888.00 2011-09-09 18:49:54.375 252 12612.20 7.28 54977.30 88888.00 2011-09-09 18:49:54.500 252 12612.20 7.30 54977.25 88888.00 2011-09-09 18:49:54.625 252 12612.27 7.33 54977.25 88888.00 2011-09-09 18:49:54.750 252 12612.33 7.38 54977.22 88888.00 2011-09-09 18:49:54.875 252 12612.40 7.42 54977.20 88888.00 2011-09-09 18:49:55.000 252 12612.42 7.45 54977.15 88888.00 2011-09-09 18:49:55.125 252 12612.52 7.50 54977.12 88888.00 2011-09-09 18:49:55.250 252 12612.60 7.55 54977.10 88888.00 2011-09-09 18:49:55.375 252 12612.62 7.58 54977.07 88888.00 2011-09-09 18:49:55.500 252 12612.65 7.62 54977.03 88888.00 2011-09-09 18:49:55.625 252 12612.73 7.65 54977.00 88888.00 2011-09-09 18:49:55.750 252 12612.80 7.72 54976.97 88888.00 2011-09-09 18:49:55.875 252 12612.85 7.75 54976.93 88888.00 2011-09-09 18:49:56.000 252 12612.88 7.78 54976.93 88888.00 2011-09-09 18:49:56.125 252 12612.88 7.80 54976.95 88888.00 2011-09-09 18:49:56.250 252 12612.95 7.85 54976.93 88888.00 2011-09-09 18:49:56.375 252 12613.00 7.92 54976.88 88888.00 2011-09-09 18:49:56.500 252 12613.00 7.95 54976.85 88888.00 2011-09-09 18:49:56.625 252 12613.02 7.97 54976.82 88888.00 2011-09-09 18:49:56.750 252 12613.10 7.97 54976.80 88888.00 2011-09-09 18:49:56.875 252 12613.17 8.00 54976.78 88888.00 2011-09-09 18:49:57.000 252 12613.25 8.07 54976.75 88888.00 2011-09-09 18:49:57.125 252 12613.27 8.07 54976.78 88888.00 2011-09-09 18:49:57.250 252 12613.27 8.12 54976.75 88888.00 2011-09-09 18:49:57.375 252 12613.30 8.15 54976.72 88888.00 2011-09-09 18:49:57.500 252 12613.33 8.20 54976.70 88888.00 2011-09-09 18:49:57.625 252 12613.45 8.28 54976.68 88888.00 2011-09-09 18:49:57.750 252 12613.52 8.28 54976.68 88888.00 2011-09-09 18:49:57.875 252 12613.52 8.30 54976.65 88888.00 2011-09-09 18:49:58.000 252 12613.55 8.30 54976.60 88888.00 2011-09-09 18:49:58.125 252 12613.60 8.35 54976.57 88888.00 2011-09-09 18:49:58.250 252 12613.60 8.35 54976.57 88888.00 2011-09-09 18:49:58.375 252 12613.65 8.38 54976.55 88888.00 2011-09-09 18:49:58.500 252 12613.70 8.40 54976.53 88888.00 2011-09-09 18:49:58.625 252 12613.75 8.43 54976.50 88888.00 2011-09-09 18:49:58.750 252 12613.83 8.45 54976.47 88888.00 2011-09-09 18:49:58.875 252 12613.88 8.47 54976.50 88888.00 2011-09-09 18:49:59.000 252 12613.92 8.50 54976.45 88888.00 2011-09-09 18:49:59.125 252 12614.00 8.57 54976.45 88888.00 2011-09-09 18:49:59.250 252 12614.00 8.55 54976.40 88888.00 2011-09-09 18:49:59.375 252 12613.98 8.55 54976.38 88888.00 2011-09-09 18:49:59.500 252 12614.00 8.62 54976.40 88888.00 2011-09-09 18:49:59.625 252 12614.08 8.65 54976.40 88888.00 2011-09-09 18:49:59.750 252 12614.10 8.68 54976.38 88888.00 2011-09-09 18:49:59.875 252 12614.12 8.70 54976.32 88888.00 2011-09-09 18:50:00.000 252 12614.20 8.72 54976.32 88888.00 2011-09-09 18:50:00.125 252 12614.23 8.72 54976.35 88888.00 2011-09-09 18:50:00.250 252 12614.20 8.72 54976.32 88888.00 2011-09-09 18:50:00.375 252 12614.15 8.78 54976.32 88888.00 2011-09-09 18:50:00.500 252 12614.17 8.80 54976.28 88888.00 2011-09-09 18:50:00.625 252 12614.23 8.82 54976.28 88888.00 2011-09-09 18:50:00.750 252 12614.23 8.82 54976.25 88888.00 2011-09-09 18:50:00.875 252 12614.25 8.82 54976.25 88888.00 2011-09-09 18:50:01.000 252 12614.17 8.85 54976.22 88888.00 2011-09-09 18:50:01.125 252 12614.23 8.85 54976.25 88888.00 2011-09-09 18:50:01.250 252 12614.33 8.88 54976.25 88888.00 2011-09-09 18:50:01.375 252 12614.40 8.88 54976.25 88888.00 2011-09-09 18:50:01.500 252 12614.38 8.88 54976.22 88888.00 2011-09-09 18:50:01.625 252 12614.33 8.90 54976.20 88888.00 2011-09-09 18:50:01.750 252 12614.30 8.93 54976.20 88888.00 2011-09-09 18:50:01.875 252 12614.33 8.93 54976.20 88888.00 2011-09-09 18:50:02.000 252 12614.38 8.90 54976.18 88888.00 2011-09-09 18:50:02.125 252 12614.42 8.93 54976.18 88888.00 2011-09-09 18:50:02.250 252 12614.38 8.93 54976.18 88888.00 2011-09-09 18:50:02.375 252 12614.35 8.97 54976.18 88888.00 2011-09-09 18:50:02.500 252 12614.40 8.97 54976.18 88888.00 2011-09-09 18:50:02.625 252 12614.42 8.93 54976.12 88888.00 2011-09-09 18:50:02.750 252 12614.42 8.93 54976.10 88888.00 2011-09-09 18:50:02.875 252 12614.42 8.93 54976.12 88888.00 2011-09-09 18:50:03.000 252 12614.40 8.95 54976.12 88888.00 2011-09-09 18:50:03.125 252 12614.35 8.95 54976.12 88888.00 2011-09-09 18:50:03.250 252 12614.33 8.95 54976.10 88888.00 2011-09-09 18:50:03.375 252 12614.35 8.93 54976.07 88888.00 2011-09-09 18:50:03.500 252 12614.35 8.93 54976.07 88888.00 2011-09-09 18:50:03.625 252 12614.35 8.93 54976.10 88888.00 2011-09-09 18:50:03.750 252 12614.35 8.93 54976.10 88888.00 2011-09-09 18:50:03.875 252 12614.40 8.93 54976.10 88888.00 2011-09-09 18:50:04.000 252 12614.42 8.90 54976.10 88888.00 2011-09-09 18:50:04.125 252 12614.40 8.88 54976.10 88888.00 2011-09-09 18:50:04.250 252 12614.38 8.88 54976.10 88888.00 2011-09-09 18:50:04.375 252 12614.38 8.93 54976.10 88888.00 2011-09-09 18:50:04.500 252 12614.42 8.90 54976.10 88888.00 2011-09-09 18:50:04.625 252 12614.40 8.88 54976.10 88888.00 2011-09-09 18:50:04.750 252 12614.42 8.85 54976.07 88888.00 2011-09-09 18:50:04.875 252 12614.48 8.82 54976.10 88888.00 2011-09-09 18:50:05.000 252 12614.42 8.82 54976.07 88888.00 2011-09-09 18:50:05.125 252 12614.45 8.82 54976.10 88888.00 2011-09-09 18:50:05.250 252 12614.52 8.80 54976.07 88888.00 2011-09-09 18:50:05.375 252 12614.58 8.80 54976.10 88888.00 2011-09-09 18:50:05.500 252 12614.60 8.80 54976.10 88888.00 2011-09-09 18:50:05.625 252 12614.58 8.78 54976.10 88888.00 2011-09-09 18:50:05.750 252 12614.58 8.78 54976.07 88888.00 2011-09-09 18:50:05.875 252 12614.55 8.72 54976.07 88888.00 2011-09-09 18:50:06.000 252 12614.52 8.68 54976.07 88888.00 2011-09-09 18:50:06.125 252 12614.55 8.65 54976.07 88888.00 2011-09-09 18:50:06.250 252 12614.52 8.55 54976.07 88888.00 2011-09-09 18:50:06.375 252 12614.52 8.55 54976.07 88888.00 2011-09-09 18:50:06.500 252 12614.55 8.57 54976.10 88888.00 2011-09-09 18:50:06.625 252 12614.58 8.53 54976.05 88888.00 2011-09-09 18:50:06.750 252 12614.60 8.47 54976.05 88888.00 2011-09-09 18:50:06.875 252 12614.67 8.47 54976.07 88888.00 2011-09-09 18:50:07.000 252 12614.67 8.38 54976.03 88888.00 2011-09-09 18:50:07.125 252 12614.70 8.35 54976.00 88888.00 2011-09-09 18:50:07.250 252 12614.70 8.30 54976.03 88888.00 2011-09-09 18:50:07.375 252 12614.70 8.25 54976.00 88888.00 2011-09-09 18:50:07.500 252 12614.67 8.20 54976.00 88888.00 2011-09-09 18:50:07.625 252 12614.75 8.15 54976.03 88888.00 2011-09-09 18:50:07.750 252 12614.73 8.12 54976.03 88888.00 2011-09-09 18:50:07.875 252 12614.73 8.12 54976.03 88888.00 2011-09-09 18:50:08.000 252 12614.75 8.10 54976.05 88888.00 2011-09-09 18:50:08.125 252 12614.73 8.05 54976.03 88888.00 2011-09-09 18:50:08.250 252 12614.67 8.00 54976.00 88888.00 2011-09-09 18:50:08.375 252 12614.77 8.03 54976.00 88888.00 2011-09-09 18:50:08.500 252 12614.80 8.00 54976.03 88888.00 2011-09-09 18:50:08.625 252 12614.73 7.97 54976.05 88888.00 2011-09-09 18:50:08.750 252 12614.73 7.92 54976.03 88888.00 2011-09-09 18:50:08.875 252 12614.80 7.90 54976.00 88888.00 2011-09-09 18:50:09.000 252 12614.77 7.88 54976.03 88888.00 2011-09-09 18:50:09.125 252 12614.75 7.85 54976.00 88888.00 2011-09-09 18:50:09.250 252 12614.77 7.75 54976.00 88888.00 2011-09-09 18:50:09.375 252 12614.83 7.72 54976.00 88888.00 2011-09-09 18:50:09.500 252 12614.88 7.70 54976.00 88888.00 2011-09-09 18:50:09.625 252 12614.92 7.65 54976.03 88888.00 2011-09-09 18:50:09.750 252 12614.95 7.62 54976.00 88888.00 2011-09-09 18:50:09.875 252 12614.98 7.58 54976.00 88888.00 2011-09-09 18:50:10.000 252 12614.95 7.55 54975.97 88888.00 2011-09-09 18:50:10.125 252 12614.92 7.50 54975.97 88888.00 2011-09-09 18:50:10.250 252 12614.92 7.42 54976.00 88888.00 2011-09-09 18:50:10.375 252 12614.95 7.45 54976.00 88888.00 2011-09-09 18:50:10.500 252 12614.98 7.45 54975.97 88888.00 2011-09-09 18:50:10.625 252 12615.05 7.42 54976.00 88888.00 2011-09-09 18:50:10.750 252 12615.12 7.38 54975.95 88888.00 2011-09-09 18:50:10.875 252 12615.12 7.35 54975.97 88888.00 2011-09-09 18:50:11.000 252 12615.12 7.38 54975.95 88888.00 2011-09-09 18:50:11.125 252 12615.17 7.40 54975.97 88888.00 2011-09-09 18:50:11.250 252 12615.20 7.35 54975.97 88888.00 2011-09-09 18:50:11.375 252 12615.17 7.33 54975.97 88888.00 2011-09-09 18:50:11.500 252 12615.23 7.33 54975.97 88888.00 2011-09-09 18:50:11.625 252 12615.25 7.33 54975.95 88888.00 2011-09-09 18:50:11.750 252 12615.25 7.30 54975.95 88888.00 2011-09-09 18:50:11.875 252 12615.27 7.28 54975.95 88888.00 2011-09-09 18:50:12.000 252 12615.25 7.22 54975.95 88888.00 2011-09-09 18:50:12.125 252 12615.23 7.22 54975.97 88888.00 2011-09-09 18:50:12.250 252 12615.23 7.22 54975.95 88888.00 2011-09-09 18:50:12.375 252 12615.25 7.20 54975.93 88888.00 2011-09-09 18:50:12.500 252 12615.25 7.15 54975.95 88888.00 2011-09-09 18:50:12.625 252 12615.25 7.15 54975.95 88888.00 2011-09-09 18:50:12.750 252 12615.27 7.12 54975.95 88888.00 2011-09-09 18:50:12.875 252 12615.25 7.10 54975.93 88888.00 2011-09-09 18:50:13.000 252 12615.23 7.10 54975.90 88888.00 2011-09-09 18:50:13.125 252 12615.25 7.08 54975.90 88888.00 2011-09-09 18:50:13.250 252 12615.33 7.08 54975.95 88888.00 2011-09-09 18:50:13.375 252 12615.33 7.08 54975.95 88888.00 2011-09-09 18:50:13.500 252 12615.27 7.00 54975.90 88888.00 2011-09-09 18:50:13.625 252 12615.25 6.95 54975.88 88888.00 2011-09-09 18:50:13.750 252 12615.33 6.97 54975.93 88888.00 2011-09-09 18:50:13.875 252 12615.40 6.97 54975.93 88888.00 2011-09-09 18:50:14.000 252 12615.40 6.97 54975.90 88888.00 2011-09-09 18:50:14.125 252 12615.40 6.92 54975.90 88888.00 2011-09-09 18:50:14.250 252 12615.35 6.88 54975.90 88888.00 2011-09-09 18:50:14.375 252 12615.30 6.83 54975.90 88888.00 2011-09-09 18:50:14.500 252 12615.33 6.80 54975.90 88888.00 2011-09-09 18:50:14.625 252 12615.38 6.80 54975.93 88888.00 2011-09-09 18:50:14.750 252 12615.33 6.78 54975.93 88888.00 2011-09-09 18:50:14.875 252 12615.30 6.72 54975.90 88888.00 2011-09-09 18:50:15.000 252 12615.35 6.67 54975.88 88888.00 2011-09-09 18:50:15.125 252 12615.27 6.70 54975.90 88888.00 2011-09-09 18:50:15.250 252 12615.25 6.65 54975.90 88888.00 2011-09-09 18:50:15.375 252 12615.35 6.62 54975.90 88888.00 2011-09-09 18:50:15.500 252 12615.35 6.58 54975.93 88888.00 2011-09-09 18:50:15.625 252 12615.33 6.55 54975.93 88888.00 2011-09-09 18:50:15.750 252 12615.30 6.53 54975.90 88888.00 2011-09-09 18:50:15.875 252 12615.30 6.47 54975.90 88888.00 2011-09-09 18:50:16.000 252 12615.30 6.47 54975.90 88888.00 2011-09-09 18:50:16.125 252 12615.25 6.45 54975.93 88888.00 2011-09-09 18:50:16.250 252 12615.23 6.42 54975.93 88888.00 2011-09-09 18:50:16.375 252 12615.25 6.40 54975.90 88888.00 2011-09-09 18:50:16.500 252 12615.23 6.35 54975.90 88888.00 2011-09-09 18:50:16.625 252 12615.25 6.35 54975.90 88888.00 2011-09-09 18:50:16.750 252 12615.27 6.35 54975.93 88888.00 2011-09-09 18:50:16.875 252 12615.20 6.35 54975.93 88888.00 2011-09-09 18:50:17.000 252 12615.17 6.28 54975.93 88888.00 2011-09-09 18:50:17.125 252 12615.17 6.20 54975.90 88888.00 2011-09-09 18:50:17.250 252 12615.15 6.15 54975.90 88888.00 2011-09-09 18:50:17.375 252 12615.15 6.15 54975.90 88888.00 2011-09-09 18:50:17.500 252 12615.15 6.12 54975.90 88888.00 2011-09-09 18:50:17.625 252 12615.12 6.10 54975.93 88888.00 2011-09-09 18:50:17.750 252 12615.15 6.12 54975.93 88888.00 2011-09-09 18:50:17.875 252 12615.15 6.05 54975.93 88888.00 2011-09-09 18:50:18.000 252 12615.10 6.00 54975.93 88888.00 2011-09-09 18:50:18.125 252 12615.05 5.95 54975.93 88888.00 2011-09-09 18:50:18.250 252 12615.08 5.90 54975.93 88888.00 2011-09-09 18:50:18.375 252 12615.12 5.88 54975.93 88888.00 2011-09-09 18:50:18.500 252 12615.08 5.90 54975.93 88888.00 2011-09-09 18:50:18.625 252 12614.98 5.83 54975.93 88888.00 2011-09-09 18:50:18.750 252 12614.98 5.83 54975.90 88888.00 2011-09-09 18:50:18.875 252 12615.02 5.78 54975.88 88888.00 2011-09-09 18:50:19.000 252 12615.02 5.70 54975.90 88888.00 2011-09-09 18:50:19.125 252 12614.95 5.62 54975.93 88888.00 2011-09-09 18:50:19.250 252 12614.98 5.55 54975.93 88888.00 2011-09-09 18:50:19.375 252 12615.00 5.58 54975.90 88888.00 2011-09-09 18:50:19.500 252 12615.00 5.55 54975.93 88888.00 2011-09-09 18:50:19.625 252 12615.02 5.50 54975.95 88888.00 2011-09-09 18:50:19.750 252 12615.00 5.47 54975.97 88888.00 2011-09-09 18:50:19.875 252 12615.00 5.42 54975.95 88888.00 2011-09-09 18:50:20.000 252 12615.02 5.38 54975.95 88888.00 2011-09-09 18:50:20.125 252 12614.98 5.33 54975.95 88888.00 2011-09-09 18:50:20.250 252 12614.95 5.25 54975.95 88888.00 2011-09-09 18:50:20.375 252 12614.92 5.20 54975.95 88888.00 2011-09-09 18:50:20.500 252 12614.92 5.20 54975.93 88888.00 2011-09-09 18:50:20.625 252 12614.95 5.15 54975.95 88888.00 2011-09-09 18:50:20.750 252 12614.92 5.10 54975.97 88888.00 2011-09-09 18:50:20.875 252 12614.92 5.08 54975.97 88888.00 2011-09-09 18:50:21.000 252 12614.90 5.03 54975.97 88888.00 2011-09-09 18:50:21.125 252 12614.90 4.97 54975.95 88888.00 2011-09-09 18:50:21.250 252 12614.98 4.92 54975.97 88888.00 2011-09-09 18:50:21.375 252 12615.02 4.92 54976.00 88888.00 2011-09-09 18:50:21.500 252 12615.00 4.90 54975.97 88888.00 2011-09-09 18:50:21.625 252 12614.95 4.83 54975.97 88888.00 2011-09-09 18:50:21.750 252 12614.95 4.75 54975.95 88888.00 2011-09-09 18:50:21.875 252 12614.98 4.70 54975.97 88888.00 2011-09-09 18:50:22.000 252 12614.98 4.67 54975.95 88888.00 2011-09-09 18:50:22.125 252 12614.92 4.65 54975.97 88888.00 2011-09-09 18:50:22.250 252 12614.92 4.60 54975.97 88888.00 2011-09-09 18:50:22.375 252 12614.92 4.58 54976.00 88888.00 2011-09-09 18:50:22.500 252 12614.92 4.50 54976.00 88888.00 2011-09-09 18:50:22.625 252 12614.98 4.45 54976.00 88888.00 2011-09-09 18:50:22.750 252 12615.05 4.42 54976.00 88888.00 2011-09-09 18:50:22.875 252 12615.05 4.35 54975.97 88888.00 2011-09-09 18:50:23.000 252 12615.00 4.30 54976.00 88888.00 2011-09-09 18:50:23.125 252 12614.98 4.25 54975.97 88888.00 2011-09-09 18:50:23.250 252 12614.92 4.17 54975.97 88888.00 2011-09-09 18:50:23.375 252 12614.95 4.15 54975.97 88888.00 2011-09-09 18:50:23.500 252 12614.95 4.15 54976.00 88888.00 2011-09-09 18:50:23.625 252 12614.88 4.12 54976.03 88888.00 2011-09-09 18:50:23.750 252 12614.85 4.08 54976.03 88888.00 2011-09-09 18:50:23.875 252 12614.88 4.03 54976.03 88888.00 2011-09-09 18:50:24.000 252 12614.88 3.98 54976.03 88888.00 2011-09-09 18:50:24.125 252 12614.90 3.95 54976.05 88888.00 2011-09-09 18:50:24.250 252 12614.85 3.90 54976.07 88888.00 2011-09-09 18:50:24.375 252 12614.95 3.88 54976.07 88888.00 2011-09-09 18:50:24.500 252 12614.98 3.83 54976.05 88888.00 2011-09-09 18:50:24.625 252 12615.00 3.80 54976.05 88888.00 2011-09-09 18:50:24.750 252 12614.92 3.75 54976.05 88888.00 2011-09-09 18:50:24.875 252 12614.90 3.70 54976.05 88888.00 2011-09-09 18:50:25.000 252 12614.88 3.67 54976.05 88888.00 2011-09-09 18:50:25.125 252 12614.88 3.62 54976.03 88888.00 2011-09-09 18:50:25.250 252 12614.85 3.55 54976.00 88888.00 2011-09-09 18:50:25.375 252 12614.85 3.52 54976.03 88888.00 2011-09-09 18:50:25.500 252 12614.92 3.52 54976.03 88888.00 2011-09-09 18:50:25.625 252 12614.92 3.48 54976.03 88888.00 2011-09-09 18:50:25.750 252 12614.90 3.42 54976.05 88888.00 2011-09-09 18:50:25.875 252 12614.92 3.40 54976.05 88888.00 2011-09-09 18:50:26.000 252 12614.90 3.38 54976.05 88888.00 2011-09-09 18:50:26.125 252 12614.95 3.38 54976.05 88888.00 2011-09-09 18:50:26.250 252 12614.95 3.35 54976.05 88888.00 2011-09-09 18:50:26.375 252 12614.92 3.30 54976.03 88888.00 2011-09-09 18:50:26.500 252 12614.88 3.27 54976.05 88888.00 2011-09-09 18:50:26.625 252 12614.95 3.27 54976.05 88888.00 2011-09-09 18:50:26.750 252 12615.02 3.25 54976.05 88888.00 2011-09-09 18:50:26.875 252 12615.10 3.23 54976.03 88888.00 2011-09-09 18:50:27.000 252 12615.08 3.25 54976.03 88888.00 2011-09-09 18:50:27.125 252 12615.05 3.23 54976.05 88888.00 2011-09-09 18:50:27.250 252 12615.00 3.17 54976.03 88888.00 2011-09-09 18:50:27.375 252 12615.00 3.20 54976.03 88888.00 2011-09-09 18:50:27.500 252 12615.02 3.20 54976.03 88888.00 2011-09-09 18:50:27.625 252 12615.05 3.20 54976.00 88888.00 2011-09-09 18:50:27.750 252 12615.12 3.20 54976.03 88888.00 2011-09-09 18:50:27.875 252 12615.20 3.20 54976.03 88888.00 2011-09-09 18:50:28.000 252 12615.23 3.17 54976.00 88888.00 2011-09-09 18:50:28.125 252 12615.20 3.17 54976.03 88888.00 2011-09-09 18:50:28.250 252 12615.15 3.17 54976.03 88888.00 2011-09-09 18:50:28.375 252 12615.15 3.20 54976.03 88888.00 2011-09-09 18:50:28.500 252 12615.20 3.23 54976.03 88888.00 2011-09-09 18:50:28.625 252 12615.23 3.23 54976.03 88888.00 2011-09-09 18:50:28.750 252 12615.27 3.23 54976.00 88888.00 2011-09-09 18:50:28.875 252 12615.33 3.23 54975.97 88888.00 2011-09-09 18:50:29.000 252 12615.35 3.25 54975.97 88888.00 2011-09-09 18:50:29.125 252 12615.35 3.27 54976.00 88888.00 2011-09-09 18:50:29.250 252 12615.38 3.30 54975.97 88888.00 2011-09-09 18:50:29.375 252 12615.42 3.30 54975.97 88888.00 2011-09-09 18:50:29.500 252 12615.42 3.30 54975.97 88888.00 2011-09-09 18:50:29.625 252 12615.42 3.30 54975.97 88888.00 2011-09-09 18:50:29.750 252 12615.42 3.33 54975.95 88888.00 2011-09-09 18:50:29.875 252 12615.48 3.35 54975.93 88888.00 2011-09-09 18:50:30.000 252 12615.48 3.40 54975.93 88888.00 2011-09-09 18:50:30.125 252 12615.48 3.40 54975.95 88888.00 2011-09-09 18:50:30.250 252 12615.55 3.42 54975.93 88888.00 2011-09-09 18:50:30.375 252 12615.60 3.45 54975.90 88888.00 2011-09-09 18:50:30.500 252 12615.67 3.52 54975.93 88888.00 2011-09-09 18:50:30.625 252 12615.67 3.55 54975.90 88888.00 2011-09-09 18:50:30.750 252 12615.60 3.58 54975.90 88888.00 2011-09-09 18:50:30.875 252 12615.60 3.62 54975.88 88888.00 2011-09-09 18:50:31.000 252 12615.67 3.65 54975.90 88888.00 2011-09-09 18:50:31.125 252 12615.75 3.70 54975.88 88888.00 2011-09-09 18:50:31.250 252 12615.83 3.73 54975.88 88888.00 2011-09-09 18:50:31.375 252 12615.83 3.80 54975.88 88888.00 2011-09-09 18:50:31.500 252 12615.88 3.85 54975.85 88888.00 2011-09-09 18:50:31.625 252 12615.88 3.90 54975.88 88888.00 2011-09-09 18:50:31.750 252 12615.92 3.92 54975.88 88888.00 2011-09-09 18:50:31.875 252 12616.00 3.95 54975.85 88888.00 2011-09-09 18:50:32.000 252 12616.00 4.00 54975.82 88888.00 2011-09-09 18:50:32.125 252 12615.98 4.05 54975.85 88888.00 2011-09-09 18:50:32.250 252 12615.98 4.08 54975.88 88888.00 2011-09-09 18:50:32.375 252 12616.02 4.12 54975.88 88888.00 2011-09-09 18:50:32.500 252 12615.98 4.20 54975.82 88888.00 2011-09-09 18:50:32.625 252 12616.00 4.25 54975.85 88888.00 2011-09-09 18:50:32.750 252 12616.05 4.28 54975.82 88888.00 2011-09-09 18:50:32.875 252 12616.05 4.33 54975.80 88888.00 2011-09-09 18:50:33.000 252 12616.08 4.38 54975.80 88888.00 2011-09-09 18:50:33.125 252 12616.05 4.45 54975.80 88888.00 2011-09-09 18:50:33.250 252 12616.08 4.50 54975.80 88888.00 2011-09-09 18:50:33.375 252 12616.15 4.55 54975.78 88888.00 2011-09-09 18:50:33.500 252 12616.23 4.60 54975.78 88888.00 2011-09-09 18:50:33.625 252 12616.25 4.67 54975.78 88888.00 2011-09-09 18:50:33.750 252 12616.25 4.72 54975.78 88888.00 2011-09-09 18:50:33.875 252 12616.20 4.78 54975.80 88888.00 2011-09-09 18:50:34.000 252 12616.23 4.80 54975.78 88888.00 2011-09-09 18:50:34.125 252 12616.27 4.88 54975.78 88888.00 2011-09-09 18:50:34.250 252 12616.25 4.92 54975.75 88888.00 2011-09-09 18:50:34.375 252 12616.27 4.97 54975.72 88888.00 2011-09-09 18:50:34.500 252 12616.33 5.03 54975.72 88888.00 2011-09-09 18:50:34.625 252 12616.40 5.10 54975.75 88888.00 2011-09-09 18:50:34.750 252 12616.38 5.17 54975.72 88888.00 2011-09-09 18:50:34.875 252 12616.30 5.28 54975.70 88888.00 2011-09-09 18:50:35.000 252 12616.33 5.38 54975.70 88888.00 2011-09-09 18:50:35.125 252 12616.38 5.45 54975.72 88888.00 2011-09-09 18:50:35.250 252 12616.33 5.47 54975.72 88888.00 2011-09-09 18:50:35.375 252 12616.40 5.55 54975.72 88888.00 2011-09-09 18:50:35.500 252 12616.40 5.60 54975.70 88888.00 2011-09-09 18:50:35.625 252 12616.35 5.67 54975.70 88888.00 2011-09-09 18:50:35.750 252 12616.35 5.75 54975.72 88888.00 2011-09-09 18:50:35.875 252 12616.42 5.80 54975.72 88888.00 2011-09-09 18:50:36.000 252 12616.48 5.85 54975.70 88888.00 2011-09-09 18:50:36.125 252 12616.42 5.90 54975.68 88888.00 2011-09-09 18:50:36.250 252 12616.42 6.00 54975.70 88888.00 2011-09-09 18:50:36.375 252 12616.48 6.05 54975.70 88888.00 2011-09-09 18:50:36.500 252 12616.42 6.12 54975.70 88888.00 2011-09-09 18:50:36.625 252 12616.38 6.20 54975.68 88888.00 2011-09-09 18:50:36.750 252 12616.40 6.28 54975.72 88888.00 2011-09-09 18:50:36.875 252 12616.40 6.30 54975.72 88888.00 2011-09-09 18:50:37.000 252 12616.38 6.33 54975.70 88888.00 2011-09-09 18:50:37.125 252 12616.33 6.38 54975.70 88888.00 2011-09-09 18:50:37.250 252 12616.27 6.45 54975.68 88888.00 2011-09-09 18:50:37.375 252 12616.35 6.50 54975.68 88888.00 2011-09-09 18:50:37.500 252 12616.33 6.58 54975.70 88888.00 2011-09-09 18:50:37.625 252 12616.35 6.62 54975.72 88888.00 2011-09-09 18:50:37.750 252 12616.35 6.67 54975.72 88888.00 2011-09-09 18:50:37.875 252 12616.33 6.70 54975.72 88888.00 2011-09-09 18:50:38.000 252 12616.30 6.75 54975.72 88888.00 2011-09-09 18:50:38.125 252 12616.33 6.83 54975.75 88888.00 2011-09-09 18:50:38.250 252 12616.35 6.90 54975.75 88888.00 2011-09-09 18:50:38.375 252 12616.38 6.97 54975.72 88888.00 2011-09-09 18:50:38.500 252 12616.38 7.00 54975.72 88888.00 2011-09-09 18:50:38.625 252 12616.35 7.08 54975.75 88888.00 2011-09-09 18:50:38.750 252 12616.33 7.12 54975.78 88888.00 2011-09-09 18:50:38.875 252 12616.30 7.15 54975.75 88888.00 2011-09-09 18:50:39.000 252 12616.27 7.17 54975.75 88888.00 2011-09-09 18:50:39.125 252 12616.20 7.17 54975.75 88888.00 2011-09-09 18:50:39.250 252 12616.08 7.22 54975.75 88888.00 2011-09-09 18:50:39.375 252 12616.08 7.25 54975.75 88888.00 2011-09-09 18:50:39.500 252 12616.12 7.30 54975.75 88888.00 2011-09-09 18:50:39.625 252 12616.20 7.35 54975.78 88888.00 2011-09-09 18:50:39.750 252 12616.15 7.40 54975.80 88888.00 2011-09-09 18:50:39.875 252 12616.12 7.45 54975.80 88888.00 2011-09-09 18:50:40.000 252 12616.08 7.40 54975.75 88888.00 2011-09-09 18:50:40.125 252 12616.10 7.45 54975.75 88888.00 2011-09-09 18:50:40.250 252 12616.10 7.53 54975.80 88888.00 2011-09-09 18:50:40.375 252 12616.10 7.58 54975.82 88888.00 2011-09-09 18:50:40.500 252 12616.08 7.58 54975.80 88888.00 2011-09-09 18:50:40.625 252 12616.02 7.60 54975.80 88888.00 2011-09-09 18:50:40.750 252 12615.95 7.62 54975.82 88888.00 2011-09-09 18:50:40.875 252 12615.90 7.65 54975.85 88888.00 2011-09-09 18:50:41.000 252 12615.92 7.65 54975.82 88888.00 2011-09-09 18:50:41.125 252 12615.92 7.67 54975.82 88888.00 2011-09-09 18:50:41.250 252 12615.95 7.70 54975.88 88888.00 2011-09-09 18:50:41.375 252 12615.90 7.78 54975.88 88888.00 2011-09-09 18:50:41.500 252 12615.85 7.78 54975.88 88888.00 2011-09-09 18:50:41.625 252 12615.88 7.75 54975.88 88888.00 2011-09-09 18:50:41.750 252 12615.92 7.80 54975.85 88888.00 2011-09-09 18:50:41.875 252 12615.88 7.85 54975.88 88888.00 2011-09-09 18:50:42.000 252 12615.83 7.85 54975.88 88888.00 2011-09-09 18:50:42.125 252 12615.83 7.88 54975.88 88888.00 2011-09-09 18:50:42.250 252 12615.77 7.88 54975.85 88888.00 2011-09-09 18:50:42.375 252 12615.77 7.92 54975.82 88888.00 2011-09-09 18:50:42.500 252 12615.80 7.97 54975.85 88888.00 2011-09-09 18:50:42.625 252 12615.80 7.97 54975.88 88888.00 2011-09-09 18:50:42.750 252 12615.83 8.00 54975.88 88888.00 2011-09-09 18:50:42.875 252 12615.77 8.03 54975.90 88888.00 2011-09-09 18:50:43.000 252 12615.75 8.05 54975.90 88888.00 2011-09-09 18:50:43.125 252 12615.73 8.05 54975.90 88888.00 2011-09-09 18:50:43.250 252 12615.77 8.12 54975.90 88888.00 2011-09-09 18:50:43.375 252 12615.88 8.12 54975.95 88888.00 2011-09-09 18:50:43.500 252 12615.83 8.15 54975.93 88888.00 2011-09-09 18:50:43.625 252 12615.80 8.12 54975.93 88888.00 2011-09-09 18:50:43.750 252 12615.83 8.22 54975.93 88888.00 2011-09-09 18:50:43.875 252 12615.83 8.25 54975.93 88888.00 2011-09-09 18:50:44.000 252 12615.83 8.25 54975.93 88888.00 2011-09-09 18:50:44.125 252 12615.85 8.28 54975.93 88888.00 2011-09-09 18:50:44.250 252 12615.85 8.30 54975.90 88888.00 2011-09-09 18:50:44.375 252 12615.83 8.30 54975.88 88888.00 2011-09-09 18:50:44.500 252 12615.88 8.35 54975.88 88888.00 2011-09-09 18:50:44.625 252 12615.92 8.38 54975.90 88888.00 2011-09-09 18:50:44.750 252 12615.92 8.43 54975.95 88888.00 2011-09-09 18:50:44.875 252 12615.92 8.45 54975.95 88888.00 2011-09-09 18:50:45.000 252 12615.92 8.50 54975.90 88888.00 2011-09-09 18:50:45.125 252 12615.90 8.53 54975.93 88888.00 2011-09-09 18:50:45.250 252 12615.85 8.55 54975.93 88888.00 2011-09-09 18:50:45.375 252 12615.88 8.57 54975.90 88888.00 2011-09-09 18:50:45.500 252 12615.90 8.62 54975.88 88888.00 2011-09-09 18:50:45.625 252 12615.98 8.68 54975.90 88888.00 2011-09-09 18:50:45.750 252 12616.02 8.70 54975.90 88888.00 2011-09-09 18:50:45.875 252 12616.02 8.72 54975.90 88888.00 2011-09-09 18:50:46.000 252 12616.02 8.75 54975.90 88888.00 2011-09-09 18:50:46.125 252 12616.00 8.78 54975.90 88888.00 2011-09-09 18:50:46.250 252 12615.95 8.80 54975.88 88888.00 2011-09-09 18:50:46.375 252 12615.98 8.82 54975.88 88888.00 2011-09-09 18:50:46.500 252 12616.00 8.82 54975.85 88888.00 2011-09-09 18:50:46.625 252 12616.02 8.85 54975.88 88888.00 2011-09-09 18:50:46.750 252 12616.02 8.90 54975.85 88888.00 2011-09-09 18:50:46.875 252 12616.08 8.95 54975.88 88888.00 2011-09-09 18:50:47.000 252 12616.05 8.95 54975.85 88888.00 2011-09-09 18:50:47.125 252 12616.02 8.97 54975.85 88888.00 2011-09-09 18:50:47.250 252 12616.02 9.00 54975.82 88888.00 2011-09-09 18:50:47.375 252 12616.08 9.03 54975.78 88888.00 2011-09-09 18:50:47.500 252 12616.12 9.05 54975.78 88888.00 2011-09-09 18:50:47.625 252 12616.12 9.10 54975.78 88888.00 2011-09-09 18:50:47.750 252 12616.05 9.10 54975.78 88888.00 2011-09-09 18:50:47.875 252 12616.02 9.12 54975.78 88888.00 2011-09-09 18:50:48.000 252 12616.08 9.15 54975.78 88888.00 2011-09-09 18:50:48.125 252 12616.10 9.18 54975.78 88888.00 2011-09-09 18:50:48.250 252 12616.10 9.22 54975.78 88888.00 2011-09-09 18:50:48.375 252 12616.15 9.28 54975.75 88888.00 2011-09-09 18:50:48.500 252 12616.23 9.28 54975.75 88888.00 2011-09-09 18:50:48.625 252 12616.25 9.32 54975.72 88888.00 2011-09-09 18:50:48.750 252 12616.20 9.32 54975.70 88888.00 2011-09-09 18:50:48.875 252 12616.23 9.35 54975.70 88888.00 2011-09-09 18:50:49.000 252 12616.27 9.40 54975.70 88888.00 2011-09-09 18:50:49.125 252 12616.27 9.45 54975.70 88888.00 2011-09-09 18:50:49.250 252 12616.25 9.45 54975.68 88888.00 2011-09-09 18:50:49.375 252 12616.35 9.50 54975.65 88888.00 2011-09-09 18:50:49.500 252 12616.33 9.55 54975.65 88888.00 2011-09-09 18:50:49.625 252 12616.23 9.57 54975.65 88888.00 2011-09-09 18:50:49.750 252 12616.17 9.60 54975.65 88888.00 2011-09-09 18:50:49.875 252 12616.20 9.60 54975.62 88888.00 2011-09-09 18:50:50.000 252 12616.23 9.65 54975.60 88888.00 2011-09-09 18:50:50.125 252 12616.30 9.70 54975.62 88888.00 2011-09-09 18:50:50.250 252 12616.33 9.75 54975.60 88888.00 2011-09-09 18:50:50.375 252 12616.35 9.78 54975.60 88888.00 2011-09-09 18:50:50.500 252 12616.30 9.78 54975.60 88888.00 2011-09-09 18:50:50.625 252 12616.25 9.80 54975.57 88888.00 2011-09-09 18:50:50.750 252 12616.30 9.82 54975.57 88888.00 2011-09-09 18:50:50.875 252 12616.33 9.90 54975.55 88888.00 2011-09-09 18:50:51.000 252 12616.33 9.97 54975.55 88888.00 2011-09-09 18:50:51.125 252 12616.30 10.00 54975.55 88888.00 2011-09-09 18:50:51.250 252 12616.25 10.00 54975.50 88888.00 2011-09-09 18:50:51.375 252 12616.25 10.05 54975.50 88888.00 2011-09-09 18:50:51.500 252 12616.33 10.10 54975.53 88888.00 2011-09-09 18:50:51.625 252 12616.30 10.15 54975.50 88888.00 2011-09-09 18:50:51.750 252 12616.27 10.20 54975.50 88888.00 2011-09-09 18:50:51.875 252 12616.25 10.22 54975.47 88888.00 2011-09-09 18:50:52.000 252 12616.27 10.30 54975.45 88888.00 2011-09-09 18:50:52.125 252 12616.30 10.32 54975.47 88888.00 2011-09-09 18:50:52.250 252 12616.25 10.35 54975.45 88888.00 2011-09-09 18:50:52.375 252 12616.20 10.35 54975.43 88888.00 2011-09-09 18:50:52.500 252 12616.15 10.40 54975.40 88888.00 2011-09-09 18:50:52.625 252 12616.23 10.45 54975.40 88888.00 2011-09-09 18:50:52.750 252 12616.23 10.47 54975.40 88888.00 2011-09-09 18:50:52.875 252 12616.20 10.55 54975.40 88888.00 2011-09-09 18:50:53.000 252 12616.15 10.57 54975.35 88888.00 2011-09-09 18:50:53.125 252 12616.15 10.57 54975.38 88888.00 2011-09-09 18:50:53.250 252 12616.17 10.68 54975.38 88888.00 2011-09-09 18:50:53.375 252 12616.23 10.68 54975.35 88888.00 2011-09-09 18:50:53.500 252 12616.20 10.72 54975.32 88888.00 2011-09-09 18:50:53.625 252 12616.15 10.78 54975.32 88888.00 2011-09-09 18:50:53.750 252 12616.08 10.82 54975.32 88888.00 2011-09-09 18:50:53.875 252 12616.02 10.85 54975.30 88888.00 2011-09-09 18:50:54.000 252 12616.02 10.88 54975.30 88888.00 2011-09-09 18:50:54.125 252 12616.00 10.93 54975.30 88888.00 2011-09-09 18:50:54.250 252 12615.92 10.97 54975.28 88888.00 2011-09-09 18:50:54.375 252 12615.92 11.03 54975.28 88888.00 2011-09-09 18:50:54.500 252 12615.95 11.07 54975.25 88888.00 2011-09-09 18:50:54.625 252 12615.95 11.12 54975.22 88888.00 2011-09-09 18:50:54.750 252 12615.95 11.20 54975.22 88888.00 2011-09-09 18:50:54.875 252 12615.95 11.22 54975.22 88888.00 2011-09-09 18:50:55.000 252 12616.00 11.25 54975.20 88888.00 2011-09-09 18:50:55.125 252 12616.02 11.30 54975.20 88888.00 2011-09-09 18:50:55.250 252 12615.98 11.38 54975.20 88888.00 2011-09-09 18:50:55.375 252 12615.95 11.43 54975.20 88888.00 2011-09-09 18:50:55.500 252 12615.92 11.47 54975.18 88888.00 2011-09-09 18:50:55.625 252 12615.90 11.53 54975.18 88888.00 2011-09-09 18:50:55.750 252 12615.90 11.57 54975.18 88888.00 2011-09-09 18:50:55.875 252 12615.92 11.62 54975.18 88888.00 2011-09-09 18:50:56.000 252 12615.95 11.72 54975.15 88888.00 2011-09-09 18:50:56.125 252 12615.92 11.80 54975.18 88888.00 2011-09-09 18:50:56.250 252 12615.83 11.80 54975.15 88888.00 2011-09-09 18:50:56.375 252 12615.83 11.85 54975.15 88888.00 2011-09-09 18:50:56.500 252 12615.83 11.93 54975.12 88888.00 2011-09-09 18:50:56.625 252 12615.83 11.97 54975.10 88888.00 2011-09-09 18:50:56.750 252 12615.83 12.05 54975.07 88888.00 2011-09-09 18:50:56.875 252 12615.83 12.03 54975.05 88888.00 2011-09-09 18:50:57.000 252 12615.77 12.10 54975.07 88888.00 2011-09-09 18:50:57.125 252 12615.75 12.18 54975.07 88888.00 2011-09-09 18:50:57.250 252 12615.80 12.22 54975.05 88888.00 2011-09-09 18:50:57.375 252 12615.77 12.28 54975.03 88888.00 2011-09-09 18:50:57.500 252 12615.73 12.32 54975.03 88888.00 2011-09-09 18:50:57.625 252 12615.75 12.38 54975.00 88888.00 2011-09-09 18:50:57.750 252 12615.77 12.45 54975.03 88888.00 2011-09-09 18:50:57.875 252 12615.77 12.47 54975.00 88888.00 2011-09-09 18:50:58.000 252 12615.75 12.53 54974.97 88888.00 2011-09-09 18:50:58.125 252 12615.70 12.57 54974.95 88888.00 2011-09-09 18:50:58.250 252 12615.73 12.62 54974.95 88888.00 2011-09-09 18:50:58.375 252 12615.73 12.68 54974.93 88888.00 2011-09-09 18:50:58.500 252 12615.70 12.70 54974.93 88888.00 2011-09-09 18:50:58.625 252 12615.70 12.78 54974.93 88888.00 2011-09-09 18:50:58.750 252 12615.70 12.85 54974.93 88888.00 2011-09-09 18:50:58.875 252 12615.67 12.90 54974.93 88888.00 2011-09-09 18:50:59.000 252 12615.73 12.93 54974.88 88888.00 2011-09-09 18:50:59.125 252 12615.73 13.00 54974.88 88888.00 2011-09-09 18:50:59.250 252 12615.67 13.05 54974.88 88888.00 2011-09-09 18:50:59.375 252 12615.67 13.07 54974.85 88888.00 2011-09-09 18:50:59.500 252 12615.70 13.15 54974.82 88888.00 2011-09-09 18:50:59.625 252 12615.73 13.18 54974.80 88888.00 2011-09-09 18:50:59.750 252 12615.70 13.25 54974.78 88888.00 2011-09-09 18:50:59.875 252 12615.65 13.32 54974.78 88888.00 2011-09-09 18:51:00.000 252 12615.60 13.38 54974.72 88888.00 2011-09-09 18:51:00.125 252 12615.67 13.45 54974.72 88888.00 2011-09-09 18:51:00.250 252 12615.67 13.50 54974.75 88888.00 2011-09-09 18:51:00.375 252 12615.67 13.60 54974.72 88888.00 2011-09-09 18:51:00.500 252 12615.67 13.62 54974.70 88888.00 2011-09-09 18:51:00.625 252 12615.65 13.68 54974.65 88888.00 2011-09-09 18:51:00.750 252 12615.67 13.75 54974.65 88888.00 2011-09-09 18:51:00.875 252 12615.65 13.82 54974.65 88888.00 2011-09-09 18:51:01.000 252 12615.60 13.90 54974.65 88888.00 2011-09-09 18:51:01.125 252 12615.58 13.95 54974.62 88888.00 2011-09-09 18:51:01.250 252 12615.58 14.03 54974.60 88888.00 2011-09-09 18:51:01.375 252 12615.60 14.07 54974.60 88888.00 2011-09-09 18:51:01.500 252 12615.58 14.15 54974.60 88888.00 2011-09-09 18:51:01.625 252 12615.58 14.22 54974.57 88888.00 2011-09-09 18:51:01.750 252 12615.52 14.28 54974.57 88888.00 2011-09-09 18:51:01.875 252 12615.50 14.32 54974.57 88888.00 2011-09-09 18:51:02.000 252 12615.52 14.35 54974.50 88888.00 2011-09-09 18:51:02.125 252 12615.55 14.40 54974.50 88888.00 2011-09-09 18:51:02.250 252 12615.52 14.47 54974.47 88888.00 2011-09-09 18:51:02.375 252 12615.52 14.55 54974.47 88888.00 2011-09-09 18:51:02.500 252 12615.52 14.62 54974.47 88888.00 2011-09-09 18:51:02.625 252 12615.55 14.72 54974.47 88888.00 2011-09-09 18:51:02.750 252 12615.50 14.78 54974.45 88888.00 2011-09-09 18:51:02.875 252 12615.48 14.88 54974.43 88888.00 2011-09-09 18:51:03.000 252 12615.48 14.90 54974.40 88888.00 2011-09-09 18:51:03.125 252 12615.45 15.00 54974.38 88888.00 2011-09-09 18:51:03.250 252 12615.42 15.07 54974.35 88888.00 2011-09-09 18:51:03.375 252 12615.45 15.15 54974.32 88888.00 2011-09-09 18:51:03.500 252 12615.50 15.20 54974.32 88888.00 2011-09-09 18:51:03.625 252 12615.52 15.28 54974.32 88888.00 2011-09-09 18:51:03.750 252 12615.52 15.35 54974.30 88888.00 2011-09-09 18:51:03.875 252 12615.45 15.43 54974.28 88888.00 2011-09-09 18:51:04.000 252 12615.42 15.47 54974.25 88888.00 2011-09-09 18:51:04.125 252 12615.42 15.57 54974.25 88888.00 2011-09-09 18:51:04.250 252 12615.45 15.65 54974.25 88888.00 2011-09-09 18:51:04.375 252 12615.42 15.68 54974.20 88888.00 2011-09-09 18:51:04.500 252 12615.42 15.78 54974.20 88888.00 2011-09-09 18:51:04.625 252 12615.48 15.88 54974.15 88888.00 2011-09-09 18:51:04.750 252 12615.45 15.97 54974.18 88888.00 2011-09-09 18:51:04.875 252 12615.42 16.05 54974.15 88888.00 2011-09-09 18:51:05.000 252 12615.40 16.12 54974.12 88888.00 2011-09-09 18:51:05.125 252 12615.42 16.18 54974.05 88888.00 2011-09-09 18:51:05.250 252 12615.38 16.30 54974.05 88888.00 2011-09-09 18:51:05.375 252 12615.40 16.38 54974.07 88888.00 2011-09-09 18:51:05.500 252 12615.38 16.43 54974.05 88888.00 2011-09-09 18:51:05.625 252 12615.33 16.50 54974.05 88888.00 2011-09-09 18:51:05.750 252 12615.33 16.62 54974.03 88888.00 2011-09-09 18:51:05.875 252 12615.30 16.68 54974.00 88888.00 2011-09-09 18:51:06.000 252 12615.27 16.75 54973.97 88888.00 2011-09-09 18:51:06.125 252 12615.27 16.82 54973.97 88888.00 2011-09-09 18:51:06.250 252 12615.27 16.90 54973.97 88888.00 2011-09-09 18:51:06.375 252 12615.38 16.98 54973.95 88888.00 2011-09-09 18:51:06.500 252 12615.38 17.07 54973.93 88888.00 2011-09-09 18:51:06.625 252 12615.35 17.15 54973.90 88888.00 2011-09-09 18:51:06.750 252 12615.35 17.20 54973.90 88888.00 2011-09-09 18:51:06.875 252 12615.38 17.27 54973.90 88888.00 2011-09-09 18:51:07.000 252 12615.40 17.38 54973.90 88888.00 2011-09-09 18:51:07.125 252 12615.33 17.45 54973.88 88888.00 2011-09-09 18:51:07.250 252 12615.35 17.50 54973.82 88888.00 2011-09-09 18:51:07.375 252 12615.40 17.57 54973.78 88888.00 2011-09-09 18:51:07.500 252 12615.45 17.62 54973.75 88888.00 2011-09-09 18:51:07.625 252 12615.38 17.68 54973.78 88888.00 2011-09-09 18:51:07.750 252 12615.38 17.77 54973.78 88888.00 2011-09-09 18:51:07.875 252 12615.35 17.85 54973.78 88888.00 2011-09-09 18:51:08.000 252 12615.33 17.95 54973.72 88888.00 2011-09-09 18:51:08.125 252 12615.30 17.98 54973.72 88888.00 2011-09-09 18:51:08.250 252 12615.33 18.05 54973.72 88888.00 2011-09-09 18:51:08.375 252 12615.38 18.12 54973.70 88888.00 2011-09-09 18:51:08.500 252 12615.40 18.20 54973.65 88888.00 2011-09-09 18:51:08.625 252 12615.45 18.25 54973.65 88888.00 2011-09-09 18:51:08.750 252 12615.42 18.35 54973.62 88888.00 2011-09-09 18:51:08.875 252 12615.45 18.40 54973.62 88888.00 2011-09-09 18:51:09.000 252 12615.42 18.45 54973.60 88888.00 2011-09-09 18:51:09.125 252 12615.42 18.50 54973.60 88888.00 2011-09-09 18:51:09.250 252 12615.42 18.60 54973.60 88888.00 2011-09-09 18:51:09.375 252 12615.40 18.65 54973.57 88888.00 2011-09-09 18:51:09.500 252 12615.38 18.70 54973.55 88888.00 2011-09-09 18:51:09.625 252 12615.38 18.80 54973.55 88888.00 2011-09-09 18:51:09.750 252 12615.40 18.88 54973.55 88888.00 2011-09-09 18:51:09.875 252 12615.35 18.95 54973.53 88888.00 2011-09-09 18:51:10.000 252 12615.38 19.00 54973.50 88888.00 2011-09-09 18:51:10.125 252 12615.42 19.05 54973.47 88888.00 2011-09-09 18:51:10.250 252 12615.40 19.10 54973.50 88888.00 2011-09-09 18:51:10.375 252 12615.35 19.18 54973.45 88888.00 2011-09-09 18:51:10.500 252 12615.33 19.25 54973.45 88888.00 2011-09-09 18:51:10.625 252 12615.30 19.30 54973.43 88888.00 2011-09-09 18:51:10.750 252 12615.27 19.35 54973.40 88888.00 2011-09-09 18:51:10.875 252 12615.27 19.38 54973.38 88888.00 2011-09-09 18:51:11.000 252 12615.33 19.45 54973.32 88888.00 2011-09-09 18:51:11.125 252 12615.33 19.50 54973.32 88888.00 2011-09-09 18:51:11.250 252 12615.35 19.62 54973.35 88888.00 2011-09-09 18:51:11.375 252 12615.40 19.70 54973.35 88888.00 2011-09-09 18:51:11.500 252 12615.42 19.77 54973.35 88888.00 2011-09-09 18:51:11.625 252 12615.38 19.82 54973.28 88888.00 2011-09-09 18:51:11.750 252 12615.40 19.88 54973.25 88888.00 2011-09-09 18:51:11.875 252 12615.45 19.95 54973.25 88888.00 2011-09-09 18:51:12.000 252 12615.50 19.98 54973.22 88888.00 2011-09-09 18:51:12.125 252 12615.50 20.02 54973.20 88888.00 2011-09-09 18:51:12.250 252 12615.45 20.07 54973.18 88888.00 2011-09-09 18:51:12.375 252 12615.45 20.15 54973.18 88888.00 2011-09-09 18:51:12.500 252 12615.50 20.25 54973.15 88888.00 2011-09-09 18:51:12.625 252 12615.52 20.30 54973.18 88888.00 2011-09-09 18:51:12.750 252 12615.55 20.35 54973.12 88888.00 2011-09-09 18:51:12.875 252 12615.58 20.43 54973.10 88888.00 2011-09-09 18:51:13.000 252 12615.60 20.48 54973.10 88888.00 2011-09-09 18:51:13.125 252 12615.58 20.52 54973.10 88888.00 2011-09-09 18:51:13.250 252 12615.58 20.62 54973.07 88888.00 2011-09-09 18:51:13.375 252 12615.58 20.68 54973.03 88888.00 2011-09-09 18:51:13.500 252 12615.60 20.70 54973.00 88888.00 2011-09-09 18:51:13.625 252 12615.65 20.77 54973.00 88888.00 2011-09-09 18:51:13.750 252 12615.70 20.85 54973.00 88888.00 2011-09-09 18:51:13.875 252 12615.70 20.90 54972.97 88888.00 2011-09-09 18:51:14.000 252 12615.70 20.95 54972.90 88888.00 2011-09-09 18:51:14.125 252 12615.75 21.02 54972.90 88888.00 2011-09-09 18:51:14.250 252 12615.75 21.12 54972.93 88888.00 2011-09-09 18:51:14.375 252 12615.80 21.23 54972.90 88888.00 2011-09-09 18:51:14.500 252 12615.80 21.25 54972.85 88888.00 2011-09-09 18:51:14.625 252 12615.83 21.27 54972.82 88888.00 2011-09-09 18:51:14.750 252 12615.80 21.35 54972.82 88888.00 2011-09-09 18:51:14.875 252 12615.83 21.43 54972.80 88888.00 2011-09-09 18:51:15.000 252 12615.83 21.48 54972.78 88888.00 2011-09-09 18:51:15.125 252 12615.85 21.55 54972.78 88888.00 2011-09-09 18:51:15.250 252 12615.85 21.62 54972.75 88888.00 2011-09-09 18:51:15.375 252 12615.88 21.65 54972.72 88888.00 2011-09-09 18:51:15.500 252 12615.92 21.73 54972.68 88888.00 2011-09-09 18:51:15.625 252 12615.95 21.82 54972.68 88888.00 2011-09-09 18:51:15.750 252 12615.98 21.88 54972.65 88888.00 2011-09-09 18:51:15.875 252 12615.98 21.98 54972.65 88888.00 2011-09-09 18:51:16.000 252 12615.98 22.02 54972.62 88888.00 2011-09-09 18:51:16.125 252 12615.98 22.12 54972.62 88888.00 2011-09-09 18:51:16.250 252 12616.00 22.15 54972.62 88888.00 2011-09-09 18:51:16.375 252 12616.05 22.23 54972.60 88888.00 2011-09-09 18:51:16.500 252 12616.05 22.27 54972.57 88888.00 2011-09-09 18:51:16.625 252 12616.05 22.35 54972.55 88888.00 2011-09-09 18:51:16.750 252 12615.98 22.40 54972.55 88888.00 2011-09-09 18:51:16.875 252 12616.02 22.48 54972.55 88888.00 2011-09-09 18:51:17.000 252 12616.05 22.52 54972.50 88888.00 2011-09-09 18:51:17.125 252 12616.08 22.60 54972.45 88888.00 2011-09-09 18:51:17.250 252 12616.08 22.65 54972.45 88888.00 2011-09-09 18:51:17.375 252 12616.10 22.73 54972.43 88888.00 2011-09-09 18:51:17.500 252 12616.12 22.80 54972.40 88888.00 2011-09-09 18:51:17.625 252 12616.15 22.88 54972.40 88888.00 2011-09-09 18:51:17.750 252 12616.15 22.98 54972.38 88888.00 2011-09-09 18:51:17.875 252 12616.20 23.05 54972.38 88888.00 2011-09-09 18:51:18.000 252 12616.25 23.10 54972.32 88888.00 2011-09-09 18:51:18.125 252 12616.25 23.18 54972.32 88888.00 2011-09-09 18:51:18.250 252 12616.20 23.23 54972.32 88888.00 2011-09-09 18:51:18.375 252 12616.12 23.27 54972.30 88888.00 2011-09-09 18:51:18.500 252 12616.10 23.35 54972.30 88888.00 2011-09-09 18:51:18.625 252 12616.17 23.45 54972.30 88888.00 2011-09-09 18:51:18.750 252 12616.23 23.55 54972.30 88888.00 2011-09-09 18:51:18.875 252 12616.30 23.60 54972.30 88888.00 2011-09-09 18:51:19.000 252 12616.35 23.62 54972.22 88888.00 2011-09-09 18:51:19.125 252 12616.35 23.70 54972.22 88888.00 2011-09-09 18:51:19.250 252 12616.35 23.75 54972.22 88888.00 2011-09-09 18:51:19.375 252 12616.40 23.82 54972.22 88888.00 2011-09-09 18:51:19.500 252 12616.27 23.88 54972.20 88888.00 2011-09-09 18:51:19.625 252 12616.17 23.90 54972.18 88888.00 2011-09-09 18:51:19.750 252 12616.25 23.95 54972.15 88888.00 2011-09-09 18:51:19.875 252 12616.27 24.02 54972.15 88888.00 2011-09-09 18:51:20.000 252 12616.35 24.10 54972.15 88888.00 2011-09-09 18:51:20.125 252 12616.30 24.15 54972.15 88888.00 2011-09-09 18:51:20.250 252 12616.25 24.18 54972.15 88888.00 2011-09-09 18:51:20.375 252 12616.30 24.25 54972.10 88888.00 2011-09-09 18:51:20.500 252 12616.30 24.27 54972.10 88888.00 2011-09-09 18:51:20.625 252 12616.30 24.30 54972.07 88888.00 2011-09-09 18:51:20.750 252 12616.30 24.32 54972.10 88888.00 2011-09-09 18:51:20.875 252 12616.27 24.40 54972.10 88888.00 2011-09-09 18:51:21.000 252 12616.25 24.45 54972.12 88888.00 2011-09-09 18:51:21.125 252 12616.20 24.48 54972.10 88888.00 2011-09-09 18:51:21.250 252 12616.15 24.52 54972.10 88888.00 2011-09-09 18:51:21.375 252 12616.20 24.60 54972.10 88888.00 2011-09-09 18:51:21.500 252 12616.17 24.62 54972.07 88888.00 2011-09-09 18:51:21.625 252 12616.12 24.68 54972.10 88888.00 2011-09-09 18:51:21.750 252 12616.15 24.73 54972.07 88888.00 2011-09-09 18:51:21.875 252 12616.17 24.75 54972.05 88888.00 2011-09-09 18:51:22.000 252 12616.17 24.75 54972.05 88888.00 2011-09-09 18:51:22.125 252 12616.20 24.80 54972.05 88888.00 2011-09-09 18:51:22.250 252 12616.15 24.80 54972.03 88888.00 2011-09-09 18:51:22.375 252 12616.10 24.82 54972.03 88888.00 2011-09-09 18:51:22.500 252 12616.12 24.88 54972.05 88888.00 2011-09-09 18:51:22.625 252 12616.17 24.88 54972.05 88888.00 2011-09-09 18:51:22.750 252 12616.20 24.90 54972.05 88888.00 2011-09-09 18:51:22.875 252 12616.15 24.93 54972.07 88888.00 2011-09-09 18:51:23.000 252 12616.12 24.95 54972.05 88888.00 2011-09-09 18:51:23.125 252 12616.08 24.95 54972.07 88888.00 2011-09-09 18:51:23.250 252 12616.00 25.00 54972.05 88888.00 2011-09-09 18:51:23.375 252 12616.00 25.05 54972.05 88888.00 2011-09-09 18:51:23.500 252 12616.00 25.07 54972.05 88888.00 2011-09-09 18:51:23.625 252 12615.98 25.10 54972.05 88888.00 2011-09-09 18:51:23.750 252 12615.92 25.10 54972.05 88888.00 2011-09-09 18:51:23.875 252 12615.95 25.15 54972.05 88888.00 2011-09-09 18:51:24.000 252 12615.95 25.18 54972.05 88888.00 2011-09-09 18:51:24.125 252 12615.90 25.18 54972.07 88888.00 2011-09-09 18:51:24.250 252 12615.85 25.20 54972.07 88888.00 2011-09-09 18:51:24.375 252 12615.85 25.20 54972.07 88888.00 2011-09-09 18:51:24.500 252 12615.90 25.23 54972.10 88888.00 2011-09-09 18:51:24.625 252 12615.88 25.25 54972.12 88888.00 2011-09-09 18:51:24.750 252 12615.80 25.23 54972.10 88888.00 2011-09-09 18:51:24.875 252 12615.77 25.20 54972.07 88888.00 2011-09-09 18:51:25.000 252 12615.80 25.20 54972.07 88888.00 2011-09-09 18:51:25.125 252 12615.77 25.25 54972.10 88888.00 2011-09-09 18:51:25.250 252 12615.73 25.30 54972.12 88888.00 2011-09-09 18:51:25.375 252 12615.73 25.30 54972.10 88888.00 2011-09-09 18:51:25.500 252 12615.60 25.25 54972.12 88888.00 2011-09-09 18:51:25.625 252 12615.55 25.25 54972.12 88888.00 2011-09-09 18:51:25.750 252 12615.55 25.25 54972.15 88888.00 2011-09-09 18:51:25.875 252 12615.48 25.27 54972.12 88888.00 2011-09-09 18:51:26.000 252 12615.38 25.27 54972.12 88888.00 2011-09-09 18:51:26.125 252 12615.33 25.30 54972.15 88888.00 2011-09-09 18:51:26.250 252 12615.27 25.27 54972.20 88888.00 2011-09-09 18:51:26.375 252 12615.23 25.27 54972.20 88888.00 2011-09-09 18:51:26.500 252 12615.23 25.27 54972.20 88888.00 2011-09-09 18:51:26.625 252 12615.20 25.30 54972.20 88888.00 2011-09-09 18:51:26.750 252 12615.20 25.27 54972.22 88888.00 2011-09-09 18:51:26.875 252 12615.15 25.27 54972.28 88888.00 2011-09-09 18:51:27.000 252 12615.05 25.30 54972.25 88888.00 2011-09-09 18:51:27.125 252 12615.02 25.30 54972.28 88888.00 2011-09-09 18:51:27.250 252 12614.92 25.23 54972.25 88888.00 2011-09-09 18:51:27.375 252 12614.90 25.20 54972.30 88888.00 2011-09-09 18:51:27.500 252 12614.90 25.25 54972.32 88888.00 2011-09-09 18:51:27.625 252 12614.88 25.25 54972.32 88888.00 2011-09-09 18:51:27.750 252 12614.83 25.23 54972.35 88888.00 2011-09-09 18:51:27.875 252 12614.73 25.20 54972.38 88888.00 2011-09-09 18:51:28.000 252 12614.60 25.18 54972.40 88888.00 2011-09-09 18:51:28.125 252 12614.58 25.18 54972.40 88888.00 2011-09-09 18:51:28.250 252 12614.52 25.18 54972.40 88888.00 2011-09-09 18:51:28.375 252 12614.50 25.20 54972.43 88888.00 2011-09-09 18:51:28.500 252 12614.42 25.18 54972.45 88888.00 2011-09-09 18:51:28.625 252 12614.38 25.18 54972.45 88888.00 2011-09-09 18:51:28.750 252 12614.35 25.20 54972.47 88888.00 2011-09-09 18:51:28.875 252 12614.33 25.18 54972.47 88888.00 2011-09-09 18:51:29.000 252 12614.27 25.12 54972.50 88888.00 2011-09-09 18:51:29.125 252 12614.20 25.12 54972.53 88888.00 2011-09-09 18:51:29.250 252 12614.05 25.05 54972.53 88888.00 2011-09-09 18:51:29.375 252 12614.00 25.02 54972.53 88888.00 2011-09-09 18:51:29.500 252 12613.90 25.00 54972.55 88888.00 2011-09-09 18:51:29.625 252 12613.90 25.02 54972.57 88888.00 2011-09-09 18:51:29.750 252 12613.90 25.05 54972.57 88888.00 2011-09-09 18:51:29.875 252 12613.90 25.05 54972.57 88888.00 2011-09-09 18:51:30.000 252 12613.85 25.00 54972.62 88888.00 2011-09-09 18:51:30.125 252 12613.83 25.00 54972.65 88888.00 2011-09-09 18:51:30.250 252 12613.83 24.98 54972.68 88888.00 2011-09-09 18:51:30.375 252 12613.77 24.95 54972.68 88888.00 2011-09-09 18:51:30.500 252 12613.73 24.93 54972.68 88888.00 2011-09-09 18:51:30.625 252 12613.62 24.93 54972.70 88888.00 2011-09-09 18:51:30.750 252 12613.62 24.90 54972.70 88888.00 2011-09-09 18:51:30.875 252 12613.58 24.90 54972.72 88888.00 2011-09-09 18:51:31.000 252 12613.48 24.88 54972.75 88888.00 2011-09-09 18:51:31.125 252 12613.42 24.85 54972.75 88888.00 2011-09-09 18:51:31.250 252 12613.40 24.80 54972.80 88888.00 2011-09-09 18:51:31.375 252 12613.42 24.77 54972.80 88888.00 2011-09-09 18:51:31.500 252 12613.33 24.77 54972.80 88888.00 2011-09-09 18:51:31.625 252 12613.25 24.77 54972.82 88888.00 2011-09-09 18:51:31.750 252 12613.23 24.77 54972.82 88888.00 2011-09-09 18:51:31.875 252 12613.08 24.73 54972.82 88888.00 2011-09-09 18:51:32.000 252 12612.98 24.68 54972.82 88888.00 2011-09-09 18:51:32.125 252 12612.98 24.68 54972.88 88888.00 2011-09-09 18:51:32.250 252 12612.90 24.62 54972.88 88888.00 2011-09-09 18:51:32.375 252 12612.88 24.57 54972.88 88888.00 2011-09-09 18:51:32.500 252 12612.83 24.57 54972.88 88888.00 2011-09-09 18:51:32.625 252 12612.75 24.55 54972.93 88888.00 2011-09-09 18:51:32.750 252 12612.70 24.55 54972.95 88888.00 2011-09-09 18:51:32.875 252 12612.73 24.52 54972.97 88888.00 2011-09-09 18:51:33.000 252 12612.70 24.50 54973.00 88888.00 2011-09-09 18:51:33.125 252 12612.62 24.48 54973.03 88888.00 2011-09-09 18:51:33.250 252 12612.50 24.43 54973.03 88888.00 2011-09-09 18:51:33.375 252 12612.48 24.45 54973.03 88888.00 2011-09-09 18:51:33.500 252 12612.40 24.45 54973.00 88888.00 2011-09-09 18:51:33.625 252 12612.35 24.43 54973.03 88888.00 2011-09-09 18:51:33.750 252 12612.35 24.38 54973.05 88888.00 2011-09-09 18:51:33.875 252 12612.27 24.32 54973.07 88888.00 2011-09-09 18:51:34.000 252 12612.20 24.30 54973.07 88888.00 2011-09-09 18:51:34.125 252 12612.12 24.27 54973.07 88888.00 2011-09-09 18:51:34.250 252 12612.08 24.23 54973.10 88888.00 2011-09-09 18:51:34.375 252 12612.08 24.20 54973.12 88888.00 2011-09-09 18:51:34.500 252 12612.05 24.20 54973.12 88888.00 2011-09-09 18:51:34.625 252 12611.98 24.18 54973.12 88888.00 2011-09-09 18:51:34.750 252 12611.98 24.15 54973.12 88888.00 2011-09-09 18:51:34.875 252 12611.98 24.12 54973.12 88888.00 2011-09-09 18:51:35.000 252 12611.90 24.15 54973.12 88888.00 2011-09-09 18:51:35.125 252 12611.83 24.12 54973.15 88888.00 2011-09-09 18:51:35.250 252 12611.75 24.07 54973.20 88888.00 2011-09-09 18:51:35.375 252 12611.75 24.05 54973.22 88888.00 2011-09-09 18:51:35.500 252 12611.75 24.02 54973.25 88888.00 2011-09-09 18:51:35.625 252 12611.75 24.02 54973.25 88888.00 2011-09-09 18:51:35.750 252 12611.65 24.00 54973.25 88888.00 2011-09-09 18:51:35.875 252 12611.60 23.98 54973.28 88888.00 2011-09-09 18:51:36.000 252 12611.58 23.98 54973.28 88888.00 2011-09-09 18:51:36.125 252 12611.50 23.93 54973.28 88888.00 2011-09-09 18:51:36.250 252 12611.40 23.88 54973.25 88888.00 2011-09-09 18:51:36.375 252 12611.40 23.85 54973.28 88888.00 2011-09-09 18:51:36.500 252 12611.40 23.85 54973.30 88888.00 2011-09-09 18:51:36.625 252 12611.38 23.80 54973.30 88888.00 2011-09-09 18:51:36.750 252 12611.33 23.77 54973.32 88888.00 2011-09-09 18:51:36.875 252 12611.25 23.77 54973.35 88888.00 2011-09-09 18:51:37.000 252 12611.20 23.75 54973.32 88888.00 2011-09-09 18:51:37.125 252 12611.15 23.75 54973.35 88888.00 2011-09-09 18:51:37.250 252 12611.12 23.73 54973.38 88888.00 2011-09-09 18:51:37.375 252 12611.12 23.73 54973.38 88888.00 2011-09-09 18:51:37.500 252 12611.08 23.73 54973.40 88888.00 2011-09-09 18:51:37.625 252 12611.05 23.73 54973.43 88888.00 2011-09-09 18:51:37.750 252 12611.02 23.68 54973.43 88888.00 2011-09-09 18:51:37.875 252 12611.05 23.65 54973.45 88888.00 2011-09-09 18:51:38.000 252 12611.05 23.68 54973.47 88888.00 2011-09-09 18:51:38.125 252 12611.00 23.65 54973.50 88888.00 2011-09-09 18:51:38.250 252 12610.90 23.60 54973.53 88888.00 2011-09-09 18:51:38.375 252 12610.92 23.57 54973.50 88888.00 2011-09-09 18:51:38.500 252 12610.92 23.57 54973.50 88888.00 2011-09-09 18:51:38.625 252 12610.88 23.57 54973.50 88888.00 2011-09-09 18:51:38.750 252 12610.80 23.60 54973.53 88888.00 2011-09-09 18:51:38.875 252 12610.80 23.57 54973.53 88888.00 2011-09-09 18:51:39.000 252 12610.75 23.52 54973.53 88888.00 2011-09-09 18:51:39.125 252 12610.70 23.52 54973.53 88888.00 2011-09-09 18:51:39.250 252 12610.60 23.50 54973.55 88888.00 2011-09-09 18:51:39.375 252 12610.60 23.50 54973.55 88888.00 2011-09-09 18:51:39.500 252 12610.55 23.48 54973.57 88888.00 2011-09-09 18:51:39.625 252 12610.50 23.45 54973.55 88888.00 2011-09-09 18:51:39.750 252 12610.50 23.45 54973.55 88888.00 2011-09-09 18:51:39.875 252 12610.50 23.45 54973.57 88888.00 2011-09-09 18:51:40.000 252 12610.50 23.48 54973.60 88888.00 2011-09-09 18:51:40.125 252 12610.45 23.45 54973.60 88888.00 2011-09-09 18:51:40.250 252 12610.35 23.43 54973.62 88888.00 2011-09-09 18:51:40.375 252 12610.27 23.38 54973.62 88888.00 2011-09-09 18:51:40.500 252 12610.23 23.40 54973.62 88888.00 2011-09-09 18:51:40.625 252 12610.27 23.40 54973.65 88888.00 2011-09-09 18:51:40.750 252 12610.23 23.38 54973.65 88888.00 2011-09-09 18:51:40.875 252 12610.20 23.35 54973.62 88888.00 2011-09-09 18:51:41.000 252 12610.12 23.35 54973.62 88888.00 2011-09-09 18:51:41.125 252 12610.08 23.35 54973.65 88888.00 2011-09-09 18:51:41.250 252 12610.05 23.30 54973.65 88888.00 2011-09-09 18:51:41.375 252 12610.08 23.30 54973.65 88888.00 2011-09-09 18:51:41.500 252 12610.02 23.32 54973.68 88888.00 2011-09-09 18:51:41.625 252 12609.92 23.35 54973.68 88888.00 2011-09-09 18:51:41.750 252 12609.90 23.35 54973.70 88888.00 2011-09-09 18:51:41.875 252 12609.88 23.35 54973.70 88888.00 2011-09-09 18:51:42.000 252 12609.85 23.35 54973.70 88888.00 2011-09-09 18:51:42.125 252 12609.83 23.30 54973.72 88888.00 2011-09-09 18:51:42.250 252 12609.80 23.30 54973.75 88888.00 2011-09-09 18:51:42.375 252 12609.80 23.27 54973.75 88888.00 2011-09-09 18:51:42.500 252 12609.73 23.30 54973.75 88888.00 2011-09-09 18:51:42.625 252 12609.65 23.27 54973.75 88888.00 2011-09-09 18:51:42.750 252 12609.60 23.27 54973.75 88888.00 2011-09-09 18:51:42.875 252 12609.58 23.32 54973.75 88888.00 2011-09-09 18:51:43.000 252 12609.52 23.32 54973.75 88888.00 2011-09-09 18:51:43.125 252 12609.48 23.30 54973.72 88888.00 2011-09-09 18:51:43.250 252 12609.45 23.30 54973.78 88888.00 2011-09-09 18:51:43.375 252 12609.45 23.32 54973.78 88888.00 2011-09-09 18:51:43.500 252 12609.42 23.35 54973.78 88888.00 2011-09-09 18:51:43.625 252 12609.33 23.38 54973.78 88888.00 2011-09-09 18:51:43.750 252 12609.30 23.40 54973.78 88888.00 2011-09-09 18:51:43.875 252 12609.23 23.40 54973.80 88888.00 2011-09-09 18:51:44.000 252 12609.10 23.45 54973.85 88888.00 2011-09-09 18:51:44.125 252 12609.05 23.45 54973.80 88888.00 2011-09-09 18:51:44.250 252 12609.08 23.48 54973.80 88888.00 2011-09-09 18:51:44.375 252 12609.12 23.50 54973.80 88888.00 2011-09-09 18:51:44.500 252 12609.05 23.52 54973.80 88888.00 2011-09-09 18:51:44.625 252 12608.98 23.55 54973.80 88888.00 2011-09-09 18:51:44.750 252 12608.90 23.57 54973.82 88888.00 2011-09-09 18:51:44.875 252 12608.88 23.62 54973.85 88888.00 2011-09-09 18:51:45.000 252 12608.85 23.65 54973.82 88888.00 2011-09-09 18:51:45.125 252 12608.80 23.68 54973.82 88888.00 2011-09-09 18:51:45.250 252 12608.73 23.73 54973.85 88888.00 2011-09-09 18:51:45.375 252 12608.77 23.77 54973.88 88888.00 2011-09-09 18:51:45.500 252 12608.73 23.80 54973.88 88888.00 2011-09-09 18:51:45.625 252 12608.67 23.82 54973.82 88888.00 2011-09-09 18:51:45.750 252 12608.67 23.85 54973.82 88888.00 2011-09-09 18:51:45.875 252 12608.65 23.90 54973.82 88888.00 2011-09-09 18:51:46.000 252 12608.62 23.98 54973.85 88888.00 2011-09-09 18:51:46.125 252 12608.62 24.02 54973.85 88888.00 2011-09-09 18:51:46.250 252 12608.58 24.05 54973.82 88888.00 2011-09-09 18:51:46.375 252 12608.60 24.07 54973.82 88888.00 2011-09-09 18:51:46.500 252 12608.60 24.15 54973.85 88888.00 2011-09-09 18:51:46.625 252 12608.58 24.23 54973.85 88888.00 2011-09-09 18:51:46.750 252 12608.58 24.25 54973.88 88888.00 2011-09-09 18:51:46.875 252 12608.52 24.27 54973.88 88888.00 2011-09-09 18:51:47.000 252 12608.48 24.32 54973.85 88888.00 2011-09-09 18:51:47.125 252 12608.48 24.38 54973.85 88888.00 2011-09-09 18:51:47.250 252 12608.42 24.45 54973.88 88888.00 2011-09-09 18:51:47.375 252 12608.40 24.48 54973.88 88888.00 2011-09-09 18:51:47.500 252 12608.33 24.48 54973.85 88888.00 2011-09-09 18:51:47.625 252 12608.25 24.52 54973.82 88888.00 2011-09-09 18:51:47.750 252 12608.25 24.57 54973.90 88888.00 2011-09-09 18:51:47.875 252 12608.30 24.62 54973.90 88888.00 2011-09-09 18:51:48.000 252 12608.30 24.65 54973.88 88888.00 2011-09-09 18:51:48.125 252 12608.30 24.65 54973.85 88888.00 2011-09-09 18:51:48.250 252 12608.27 24.70 54973.90 88888.00 2011-09-09 18:51:48.375 252 12608.20 24.73 54973.90 88888.00 2011-09-09 18:51:48.500 252 12608.15 24.77 54973.88 88888.00 2011-09-09 18:51:48.625 252 12608.15 24.77 54973.85 88888.00 2011-09-09 18:51:48.750 252 12608.12 24.82 54973.85 88888.00 2011-09-09 18:51:48.875 252 12608.08 24.82 54973.85 88888.00 2011-09-09 18:51:49.000 252 12608.05 24.85 54973.88 88888.00 2011-09-09 18:51:49.125 252 12608.05 24.90 54973.88 88888.00 2011-09-09 18:51:49.250 252 12608.02 24.90 54973.85 88888.00 2011-09-09 18:51:49.375 252 12608.02 24.95 54973.85 88888.00 2011-09-09 18:51:49.500 252 12607.92 24.93 54973.85 88888.00 2011-09-09 18:51:49.625 252 12607.90 24.95 54973.85 88888.00 2011-09-09 18:51:49.750 252 12607.90 24.98 54973.85 88888.00 2011-09-09 18:51:49.875 252 12607.95 24.98 54973.85 88888.00 2011-09-09 18:51:50.000 252 12607.98 25.05 54973.85 88888.00 2011-09-09 18:51:50.125 252 12607.95 25.05 54973.88 88888.00 2011-09-09 18:51:50.250 252 12607.85 25.05 54973.88 88888.00 2011-09-09 18:51:50.375 252 12607.80 25.05 54973.88 88888.00 2011-09-09 18:51:50.500 252 12607.75 25.07 54973.85 88888.00 2011-09-09 18:51:50.625 252 12607.73 25.05 54973.85 88888.00 2011-09-09 18:51:50.750 252 12607.73 25.07 54973.82 88888.00 2011-09-09 18:51:50.875 252 12607.70 25.10 54973.85 88888.00 2011-09-09 18:51:51.000 252 12607.60 25.10 54973.82 88888.00 2011-09-09 18:51:51.125 252 12607.52 25.10 54973.85 88888.00 2011-09-09 18:51:51.250 252 12607.42 25.07 54973.82 88888.00 2011-09-09 18:51:51.375 252 12607.40 25.10 54973.82 88888.00 2011-09-09 18:51:51.500 252 12607.42 25.15 54973.85 88888.00 2011-09-09 18:51:51.625 252 12607.45 25.15 54973.85 88888.00 2011-09-09 18:51:51.750 252 12607.38 25.15 54973.88 88888.00 2011-09-09 18:51:51.875 252 12607.38 25.15 54973.85 88888.00 2011-09-09 18:51:52.000 252 12607.35 25.15 54973.85 88888.00 2011-09-09 18:51:52.125 252 12607.33 25.15 54973.82 88888.00 2011-09-09 18:51:52.250 252 12607.33 25.15 54973.82 88888.00 2011-09-09 18:51:52.375 252 12607.35 25.15 54973.82 88888.00 2011-09-09 18:51:52.500 252 12607.33 25.18 54973.82 88888.00 2011-09-09 18:51:52.625 252 12607.25 25.18 54973.80 88888.00 2011-09-09 18:51:52.750 252 12607.25 25.20 54973.82 88888.00 2011-09-09 18:51:52.875 252 12607.30 25.20 54973.82 88888.00 2011-09-09 18:51:53.000 252 12607.25 25.18 54973.80 88888.00 2011-09-09 18:51:53.125 252 12607.23 25.18 54973.80 88888.00 2011-09-09 18:51:53.250 252 12607.23 25.20 54973.82 88888.00 2011-09-09 18:51:53.375 252 12607.25 25.23 54973.85 88888.00 2011-09-09 18:51:53.500 252 12607.15 25.23 54973.82 88888.00 2011-09-09 18:51:53.625 252 12607.08 25.25 54973.82 88888.00 2011-09-09 18:51:53.750 252 12607.12 25.23 54973.85 88888.00 2011-09-09 18:51:53.875 252 12607.10 25.25 54973.80 88888.00 2011-09-09 18:51:54.000 252 12607.08 25.25 54973.80 88888.00 2011-09-09 18:51:54.125 252 12607.05 25.30 54973.80 88888.00 2011-09-09 18:51:54.250 252 12607.05 25.27 54973.82 88888.00 2011-09-09 18:51:54.375 252 12607.10 25.27 54973.82 88888.00 2011-09-09 18:51:54.500 252 12607.05 25.27 54973.80 88888.00 2011-09-09 18:51:54.625 252 12607.00 25.30 54973.82 88888.00 2011-09-09 18:51:54.750 252 12607.02 25.35 54973.80 88888.00 2011-09-09 18:51:54.875 252 12606.98 25.35 54973.82 88888.00 2011-09-09 18:51:55.000 252 12606.92 25.32 54973.80 88888.00 2011-09-09 18:51:55.125 252 12606.92 25.35 54973.80 88888.00 2011-09-09 18:51:55.250 252 12606.92 25.35 54973.78 88888.00 2011-09-09 18:51:55.375 252 12606.95 25.38 54973.82 88888.00 2011-09-09 18:51:55.500 252 12606.95 25.38 54973.80 88888.00 2011-09-09 18:51:55.625 252 12606.88 25.40 54973.80 88888.00 2011-09-09 18:51:55.750 252 12606.80 25.43 54973.80 88888.00 2011-09-09 18:51:55.875 252 12606.80 25.40 54973.80 88888.00 2011-09-09 18:51:56.000 252 12606.80 25.45 54973.80 88888.00 2011-09-09 18:51:56.125 252 12606.80 25.48 54973.78 88888.00 2011-09-09 18:51:56.250 252 12606.75 25.48 54973.78 88888.00 2011-09-09 18:51:56.375 252 12606.73 25.52 54973.78 88888.00 2011-09-09 18:51:56.500 252 12606.75 25.52 54973.75 88888.00 2011-09-09 18:51:56.625 252 12606.77 25.55 54973.78 88888.00 2011-09-09 18:51:56.750 252 12606.77 25.55 54973.72 88888.00 2011-09-09 18:51:56.875 252 12606.77 25.57 54973.72 88888.00 2011-09-09 18:51:57.000 252 12606.75 25.65 54973.75 88888.00 2011-09-09 18:51:57.125 252 12606.75 25.65 54973.72 88888.00 2011-09-09 18:51:57.250 252 12606.73 25.65 54973.72 88888.00 2011-09-09 18:51:57.375 252 12606.73 25.70 54973.72 88888.00 2011-09-09 18:51:57.500 252 12606.70 25.70 54973.72 88888.00 2011-09-09 18:51:57.625 252 12606.67 25.68 54973.68 88888.00 2011-09-09 18:51:57.750 252 12606.65 25.70 54973.68 88888.00 2011-09-09 18:51:57.875 252 12606.65 25.75 54973.65 88888.00 2011-09-09 18:51:58.000 252 12606.75 25.80 54973.68 88888.00 2011-09-09 18:51:58.125 252 12606.77 25.80 54973.65 88888.00 2011-09-09 18:51:58.250 252 12606.70 25.82 54973.68 88888.00 2011-09-09 18:51:58.375 252 12606.75 25.85 54973.65 88888.00 2011-09-09 18:51:58.500 252 12606.75 25.88 54973.62 88888.00 2011-09-09 18:51:58.625 252 12606.75 25.93 54973.62 88888.00 2011-09-09 18:51:58.750 252 12606.75 25.98 54973.60 88888.00 2011-09-09 18:51:58.875 252 12606.80 26.02 54973.60 88888.00 2011-09-09 18:51:59.000 252 12606.80 26.02 54973.62 88888.00 2011-09-09 18:51:59.125 252 12606.80 26.05 54973.60 88888.00 2011-09-09 18:51:59.250 252 12606.85 26.10 54973.60 88888.00 2011-09-09 18:51:59.375 252 12606.85 26.10 54973.60 88888.00 2011-09-09 18:51:59.500 252 12606.83 26.12 54973.57 88888.00 2011-09-09 18:51:59.625 252 12606.80 26.18 54973.60 88888.00 2011-09-09 18:51:59.750 252 12606.83 26.23 54973.55 88888.00 2011-09-09 18:51:59.875 252 12606.83 26.25 54973.57 88888.00 2011-09-09 18:52:00.000 252 12606.85 26.27 54973.57 88888.00 2011-09-09 18:52:00.125 252 12606.88 26.32 54973.53 88888.00 2011-09-09 18:52:00.250 252 12606.83 26.32 54973.53 88888.00 2011-09-09 18:52:00.375 252 12606.85 26.38 54973.50 88888.00 2011-09-09 18:52:00.500 252 12606.90 26.40 54973.50 88888.00 2011-09-09 18:52:00.625 252 12606.95 26.43 54973.53 88888.00 2011-09-09 18:52:00.750 252 12606.95 26.48 54973.47 88888.00 2011-09-09 18:52:00.875 252 12606.95 26.45 54973.47 88888.00 2011-09-09 18:52:01.000 252 12606.92 26.55 54973.45 88888.00 2011-09-09 18:52:01.125 252 12606.90 26.57 54973.47 88888.00 2011-09-09 18:52:01.250 252 12606.88 26.57 54973.47 88888.00 2011-09-09 18:52:01.375 252 12606.85 26.60 54973.45 88888.00 2011-09-09 18:52:01.500 252 12606.80 26.65 54973.45 88888.00 2011-09-09 18:52:01.625 252 12606.77 26.68 54973.43 88888.00 2011-09-09 18:52:01.750 252 12606.83 26.73 54973.40 88888.00 2011-09-09 18:52:01.875 252 12606.90 26.73 54973.40 88888.00 2011-09-09 18:52:02.000 252 12606.88 26.75 54973.35 88888.00 2011-09-09 18:52:02.125 252 12606.83 26.77 54973.38 88888.00 2011-09-09 18:52:02.250 252 12606.77 26.77 54973.38 88888.00 2011-09-09 18:52:02.375 252 12606.77 26.82 54973.35 88888.00 2011-09-09 18:52:02.500 252 12606.77 26.85 54973.38 88888.00 2011-09-09 18:52:02.625 252 12606.80 26.85 54973.35 88888.00 2011-09-09 18:52:02.750 252 12606.75 26.90 54973.32 88888.00 2011-09-09 18:52:02.875 252 12606.75 26.93 54973.35 88888.00 2011-09-09 18:52:03.000 252 12606.73 26.95 54973.35 88888.00 2011-09-09 18:52:03.125 252 12606.73 26.98 54973.35 88888.00 2011-09-09 18:52:03.250 252 12606.65 27.00 54973.35 88888.00 2011-09-09 18:52:03.375 252 12606.65 27.02 54973.32 88888.00 2011-09-09 18:52:03.500 252 12606.62 27.02 54973.32 88888.00 2011-09-09 18:52:03.625 252 12606.62 27.07 54973.32 88888.00 2011-09-09 18:52:03.750 252 12606.67 27.10 54973.32 88888.00 2011-09-09 18:52:03.875 252 12606.70 27.15 54973.30 88888.00 2011-09-09 18:52:04.000 252 12606.65 27.15 54973.28 88888.00 2011-09-09 18:52:04.125 252 12606.58 27.18 54973.28 88888.00 2011-09-09 18:52:04.250 252 12606.52 27.20 54973.30 88888.00 2011-09-09 18:52:04.375 252 12606.52 27.23 54973.30 88888.00 2011-09-09 18:52:04.500 252 12606.50 27.20 54973.28 88888.00 2011-09-09 18:52:04.625 252 12606.50 27.23 54973.28 88888.00 2011-09-09 18:52:04.750 252 12606.52 27.30 54973.28 88888.00 2011-09-09 18:52:04.875 252 12606.55 27.30 54973.28 88888.00 2011-09-09 18:52:05.000 252 12606.52 27.30 54973.25 88888.00 2011-09-09 18:52:05.125 252 12606.48 27.30 54973.30 88888.00 2011-09-09 18:52:05.250 252 12606.42 27.32 54973.28 88888.00 2011-09-09 18:52:05.375 252 12606.40 27.30 54973.25 88888.00 2011-09-09 18:52:05.500 252 12606.45 27.35 54973.22 88888.00 2011-09-09 18:52:05.625 252 12606.45 27.40 54973.25 88888.00 2011-09-09 18:52:05.750 252 12606.42 27.40 54973.28 88888.00 2011-09-09 18:52:05.875 252 12606.42 27.40 54973.25 88888.00 2011-09-09 18:52:06.000 252 12606.40 27.40 54973.22 88888.00 2011-09-09 18:52:06.125 252 12606.38 27.40 54973.25 88888.00 2011-09-09 18:52:06.250 252 12606.30 27.43 54973.22 88888.00 2011-09-09 18:52:06.375 252 12606.33 27.45 54973.22 88888.00 2011-09-09 18:52:06.500 252 12606.33 27.45 54973.20 88888.00 2011-09-09 18:52:06.625 252 12606.33 27.48 54973.20 88888.00 2011-09-09 18:52:06.750 252 12606.27 27.45 54973.20 88888.00 2011-09-09 18:52:06.875 252 12606.23 27.45 54973.22 88888.00 2011-09-09 18:52:07.000 252 12606.20 27.48 54973.20 88888.00 2011-09-09 18:52:07.125 252 12606.15 27.50 54973.20 88888.00 2011-09-09 18:52:07.250 252 12606.10 27.50 54973.25 88888.00 2011-09-09 18:52:07.375 252 12606.05 27.50 54973.22 88888.00 2011-09-09 18:52:07.500 252 12605.98 27.45 54973.22 88888.00 2011-09-09 18:52:07.625 252 12606.02 27.50 54973.22 88888.00 2011-09-09 18:52:07.750 252 12606.02 27.50 54973.22 88888.00 2011-09-09 18:52:07.875 252 12606.00 27.52 54973.25 88888.00 2011-09-09 18:52:08.000 252 12606.00 27.48 54973.25 88888.00 2011-09-09 18:52:08.125 252 12605.95 27.48 54973.25 88888.00 2011-09-09 18:52:08.250 252 12605.88 27.48 54973.25 88888.00 2011-09-09 18:52:08.375 252 12605.85 27.50 54973.25 88888.00 2011-09-09 18:52:08.500 252 12605.80 27.50 54973.22 88888.00 2011-09-09 18:52:08.625 252 12605.80 27.45 54973.25 88888.00 2011-09-09 18:52:08.750 252 12605.77 27.43 54973.25 88888.00 2011-09-09 18:52:08.875 252 12605.80 27.40 54973.25 88888.00 2011-09-09 18:52:09.000 252 12605.67 27.43 54973.25 88888.00 2011-09-09 18:52:09.125 252 12605.62 27.43 54973.25 88888.00 2011-09-09 18:52:09.250 252 12605.58 27.43 54973.28 88888.00 2011-09-09 18:52:09.375 252 12605.58 27.40 54973.25 88888.00 2011-09-09 18:52:09.500 252 12605.58 27.35 54973.22 88888.00 2011-09-09 18:52:09.625 252 12605.62 27.35 54973.22 88888.00 2011-09-09 18:52:09.750 252 12605.58 27.35 54973.22 88888.00 2011-09-09 18:52:09.875 252 12605.55 27.32 54973.25 88888.00 2011-09-09 18:52:10.000 252 12605.55 27.30 54973.25 88888.00 2011-09-09 18:52:10.125 252 12605.50 27.30 54973.28 88888.00 2011-09-09 18:52:10.250 252 12605.42 27.27 54973.30 88888.00 2011-09-09 18:52:10.375 252 12605.40 27.27 54973.30 88888.00 2011-09-09 18:52:10.500 252 12605.38 27.23 54973.30 88888.00 2011-09-09 18:52:10.625 252 12605.38 27.20 54973.28 88888.00 2011-09-09 18:52:10.750 252 12605.35 27.18 54973.28 88888.00 2011-09-09 18:52:10.875 252 12605.33 27.18 54973.30 88888.00 2011-09-09 18:52:11.000 252 12605.35 27.12 54973.28 88888.00 2011-09-09 18:52:11.125 252 12605.33 27.15 54973.30 88888.00 2011-09-09 18:52:11.250 252 12605.25 27.12 54973.30 88888.00 2011-09-09 18:52:11.375 252 12605.12 27.12 54973.30 88888.00 2011-09-09 18:52:11.500 252 12605.10 27.07 54973.30 88888.00 2011-09-09 18:52:11.625 252 12605.12 27.02 54973.30 88888.00 2011-09-09 18:52:11.750 252 12605.02 27.00 54973.30 88888.00 2011-09-09 18:52:11.875 252 12604.98 27.02 54973.28 88888.00 2011-09-09 18:52:12.000 252 12604.98 27.00 54973.32 88888.00 2011-09-09 18:52:12.125 252 12604.95 26.98 54973.35 88888.00 2011-09-09 18:52:12.250 252 12604.88 26.95 54973.38 88888.00 2011-09-09 18:52:12.375 252 12604.88 26.95 54973.35 88888.00 2011-09-09 18:52:12.500 252 12604.88 26.95 54973.35 88888.00 2011-09-09 18:52:12.625 252 12604.83 26.93 54973.35 88888.00 2011-09-09 18:52:12.750 252 12604.83 26.90 54973.38 88888.00 2011-09-09 18:52:12.875 252 12604.83 26.88 54973.35 88888.00 2011-09-09 18:52:13.000 252 12604.77 26.82 54973.32 88888.00 2011-09-09 18:52:13.125 252 12604.77 26.82 54973.35 88888.00 2011-09-09 18:52:13.250 252 12604.75 26.80 54973.32 88888.00 2011-09-09 18:52:13.375 252 12604.73 26.80 54973.38 88888.00 2011-09-09 18:52:13.500 252 12604.67 26.80 54973.38 88888.00 2011-09-09 18:52:13.625 252 12604.67 26.77 54973.35 88888.00 2011-09-09 18:52:13.750 252 12604.70 26.73 54973.35 88888.00 2011-09-09 18:52:13.875 252 12604.65 26.75 54973.35 88888.00 2011-09-09 18:52:14.000 252 12604.58 26.73 54973.32 88888.00 2011-09-09 18:52:14.125 252 12604.62 26.70 54973.35 88888.00 2011-09-09 18:52:14.250 252 12604.65 26.68 54973.38 88888.00 2011-09-09 18:52:14.375 252 12604.67 26.70 54973.38 88888.00 2011-09-09 18:52:14.500 252 12604.65 26.68 54973.35 88888.00 2011-09-09 18:52:14.625 252 12604.67 26.65 54973.35 88888.00 2011-09-09 18:52:14.750 252 12604.65 26.65 54973.35 88888.00 2011-09-09 18:52:14.875 252 12604.62 26.68 54973.38 88888.00 2011-09-09 18:52:15.000 252 12604.58 26.68 54973.32 88888.00 2011-09-09 18:52:15.125 252 12604.60 26.70 54973.35 88888.00 2011-09-09 18:52:15.250 252 12604.62 26.65 54973.35 88888.00 2011-09-09 18:52:15.375 252 12604.67 26.68 54973.35 88888.00 2011-09-09 18:52:15.500 252 12604.62 26.68 54973.35 88888.00 2011-09-09 18:52:15.625 252 12604.60 26.68 54973.38 88888.00 2011-09-09 18:52:15.750 252 12604.55 26.68 54973.32 88888.00 2011-09-09 18:52:15.875 252 12604.52 26.68 54973.32 88888.00 2011-09-09 18:52:16.000 252 12604.50 26.62 54973.30 88888.00 2011-09-09 18:52:16.125 252 12604.50 26.62 54973.32 88888.00 2011-09-09 18:52:16.250 252 12604.52 26.68 54973.32 88888.00 2011-09-09 18:52:16.375 252 12604.55 26.68 54973.30 88888.00 2011-09-09 18:52:16.500 252 12604.52 26.68 54973.28 88888.00 2011-09-09 18:52:16.625 252 12604.45 26.68 54973.28 88888.00 2011-09-09 18:52:16.750 252 12604.48 26.70 54973.28 88888.00 2011-09-09 18:52:16.875 252 12604.50 26.73 54973.30 88888.00 2011-09-09 18:52:17.000 252 12604.52 26.75 54973.28 88888.00 2011-09-09 18:52:17.125 252 12604.50 26.75 54973.25 88888.00 2011-09-09 18:52:17.250 252 12604.50 26.77 54973.25 88888.00 2011-09-09 18:52:17.375 252 12604.58 26.77 54973.28 88888.00 2011-09-09 18:52:17.500 252 12604.58 26.80 54973.25 88888.00 2011-09-09 18:52:17.625 252 12604.50 26.77 54973.22 88888.00 2011-09-09 18:52:17.750 252 12604.42 26.77 54973.22 88888.00 2011-09-09 18:52:17.875 252 12604.48 26.80 54973.22 88888.00 2011-09-09 18:52:18.000 252 12604.50 26.80 54973.20 88888.00 2011-09-09 18:52:18.125 252 12604.55 26.82 54973.22 88888.00 2011-09-09 18:52:18.250 252 12604.62 26.85 54973.25 88888.00 2011-09-09 18:52:18.375 252 12604.60 26.88 54973.22 88888.00 2011-09-09 18:52:18.500 252 12604.55 26.88 54973.22 88888.00 2011-09-09 18:52:18.625 252 12604.55 26.88 54973.22 88888.00 2011-09-09 18:52:18.750 252 12604.58 26.93 54973.22 88888.00 2011-09-09 18:52:18.875 252 12604.60 26.95 54973.20 88888.00 2011-09-09 18:52:19.000 252 12604.60 26.95 54973.18 88888.00 2011-09-09 18:52:19.125 252 12604.55 26.98 54973.18 88888.00 2011-09-09 18:52:19.250 252 12604.55 26.95 54973.18 88888.00 2011-09-09 18:52:19.375 252 12604.58 27.00 54973.15 88888.00 2011-09-09 18:52:19.500 252 12604.67 27.00 54973.12 88888.00 2011-09-09 18:52:19.625 252 12604.70 27.00 54973.10 88888.00 2011-09-09 18:52:19.750 252 12604.75 27.02 54973.10 88888.00 2011-09-09 18:52:19.875 252 12604.73 27.07 54973.10 88888.00 2011-09-09 18:52:20.000 252 12604.73 27.07 54973.05 88888.00 2011-09-09 18:52:20.125 252 12604.75 27.05 54973.05 88888.00 2011-09-09 18:52:20.250 252 12604.77 27.07 54973.05 88888.00 2011-09-09 18:52:20.375 252 12604.83 27.12 54973.05 88888.00 2011-09-09 18:52:20.500 252 12604.85 27.15 54973.03 88888.00 2011-09-09 18:52:20.625 252 12604.88 27.18 54973.03 88888.00 2011-09-09 18:52:20.750 252 12604.90 27.20 54973.00 88888.00 2011-09-09 18:52:20.875 252 12604.92 27.20 54972.97 88888.00 2011-09-09 18:52:21.000 252 12604.98 27.23 54972.95 88888.00 2011-09-09 18:52:21.125 252 12605.05 27.27 54972.97 88888.00 2011-09-09 18:52:21.250 252 12605.15 27.27 54972.95 88888.00 2011-09-09 18:52:21.375 252 12605.15 27.27 54972.95 88888.00 2011-09-09 18:52:21.500 252 12605.12 27.30 54972.93 88888.00 2011-09-09 18:52:21.625 252 12605.20 27.32 54972.90 88888.00 2011-09-09 18:52:21.750 252 12605.27 27.32 54972.88 88888.00 2011-09-09 18:52:21.875 252 12605.33 27.35 54972.88 88888.00 2011-09-09 18:52:22.000 252 12605.33 27.35 54972.85 88888.00 2011-09-09 18:52:22.125 252 12605.27 27.38 54972.82 88888.00 2011-09-09 18:52:22.250 252 12605.30 27.38 54972.82 88888.00 2011-09-09 18:52:22.375 252 12605.40 27.45 54972.82 88888.00 2011-09-09 18:52:22.500 252 12605.45 27.48 54972.82 88888.00 2011-09-09 18:52:22.625 252 12605.48 27.50 54972.82 88888.00 2011-09-09 18:52:22.750 252 12605.50 27.52 54972.80 88888.00 2011-09-09 18:52:22.875 252 12605.55 27.52 54972.78 88888.00 2011-09-09 18:52:23.000 252 12605.58 27.55 54972.72 88888.00 2011-09-09 18:52:23.125 252 12605.60 27.55 54972.72 88888.00 2011-09-09 18:52:23.250 252 12605.62 27.55 54972.72 88888.00 2011-09-09 18:52:23.375 252 12605.65 27.60 54972.70 88888.00 2011-09-09 18:52:23.500 252 12605.70 27.60 54972.68 88888.00 2011-09-09 18:52:23.625 252 12605.75 27.60 54972.65 88888.00 2011-09-09 18:52:23.750 252 12605.77 27.60 54972.62 88888.00 2011-09-09 18:52:23.875 252 12605.83 27.62 54972.62 88888.00 2011-09-09 18:52:24.000 252 12605.95 27.68 54972.60 88888.00 2011-09-09 18:52:24.125 252 12606.00 27.70 54972.60 88888.00 2011-09-09 18:52:24.250 252 12605.95 27.70 54972.55 88888.00 2011-09-09 18:52:24.375 252 12605.98 27.70 54972.53 88888.00 2011-09-09 18:52:24.500 252 12606.10 27.73 54972.53 88888.00 2011-09-09 18:52:24.625 252 12606.23 27.80 54972.50 88888.00 2011-09-09 18:52:24.750 252 12606.25 27.82 54972.47 88888.00 2011-09-09 18:52:24.875 252 12606.27 27.82 54972.45 88888.00 2011-09-09 18:52:25.000 252 12606.35 27.85 54972.45 88888.00 2011-09-09 18:52:25.125 252 12606.42 27.88 54972.47 88888.00 2011-09-09 18:52:25.250 252 12606.45 27.90 54972.43 88888.00 2011-09-09 18:52:25.375 252 12606.55 27.90 54972.40 88888.00 2011-09-09 18:52:25.500 252 12606.67 27.88 54972.38 88888.00 2011-09-09 18:52:25.625 252 12606.77 27.93 54972.35 88888.00 2011-09-09 18:52:25.750 252 12606.77 27.95 54972.35 88888.00 2011-09-09 18:52:25.875 252 12606.80 27.98 54972.32 88888.00 2011-09-09 18:52:26.000 252 12606.90 28.00 54972.32 88888.00 2011-09-09 18:52:26.125 252 12607.08 28.00 54972.30 88888.00 2011-09-09 18:52:26.250 252 12607.08 28.02 54972.25 88888.00 2011-09-09 18:52:26.375 252 12607.05 28.05 54972.25 88888.00 2011-09-09 18:52:26.500 252 12607.10 28.05 54972.20 88888.00 2011-09-09 18:52:26.625 252 12607.17 28.07 54972.22 88888.00 2011-09-09 18:52:26.750 252 12607.20 28.07 54972.22 88888.00 2011-09-09 18:52:26.875 252 12607.25 28.10 54972.18 88888.00 2011-09-09 18:52:27.000 252 12607.35 28.15 54972.15 88888.00 2011-09-09 18:52:27.125 252 12607.40 28.12 54972.15 88888.00 2011-09-09 18:52:27.250 252 12607.38 28.20 54972.12 88888.00 2011-09-09 18:52:27.375 252 12607.42 28.25 54972.12 88888.00 2011-09-09 18:52:27.500 252 12607.55 28.30 54972.07 88888.00 2011-09-09 18:52:27.625 252 12607.62 28.30 54972.07 88888.00 2011-09-09 18:52:27.750 252 12607.65 28.35 54972.07 88888.00 2011-09-09 18:52:27.875 252 12607.73 28.40 54972.03 88888.00 2011-09-09 18:52:28.000 252 12607.77 28.40 54972.00 88888.00 2011-09-09 18:52:28.125 252 12607.83 28.45 54971.97 88888.00 2011-09-09 18:52:28.250 252 12607.90 28.50 54972.00 88888.00 2011-09-09 18:52:28.375 252 12608.00 28.55 54972.00 88888.00 2011-09-09 18:52:28.500 252 12608.02 28.55 54971.97 88888.00 2011-09-09 18:52:28.625 252 12608.08 28.57 54971.97 88888.00 2011-09-09 18:52:28.750 252 12608.12 28.65 54971.95 88888.00 2011-09-09 18:52:28.875 252 12608.25 28.73 54971.93 88888.00 2011-09-09 18:52:29.000 252 12608.38 28.75 54971.90 88888.00 2011-09-09 18:52:29.125 252 12608.40 28.77 54971.90 88888.00 2011-09-09 18:52:29.250 252 12608.38 28.80 54971.88 88888.00 2011-09-09 18:52:29.375 252 12608.50 28.88 54971.88 88888.00 2011-09-09 18:52:29.500 252 12608.58 28.88 54971.85 88888.00 2011-09-09 18:52:29.625 252 12608.60 28.88 54971.82 88888.00 2011-09-09 18:52:29.750 252 12608.70 28.90 54971.82 88888.00 2011-09-09 18:52:29.875 252 12608.80 28.95 54971.80 88888.00 2011-09-09 18:52:30.000 252 12608.90 28.98 54971.78 88888.00 2011-09-09 18:52:30.125 252 12608.98 29.00 54971.78 88888.00 2011-09-09 18:52:30.250 252 12609.05 29.05 54971.75 88888.00 2011-09-09 18:52:30.375 252 12609.10 29.05 54971.72 88888.00 2011-09-09 18:52:30.500 252 12609.10 29.10 54971.72 88888.00 2011-09-09 18:52:30.625 252 12609.17 29.10 54971.72 88888.00 2011-09-09 18:52:30.750 252 12609.35 29.18 54971.72 88888.00 2011-09-09 18:52:30.875 252 12609.50 29.20 54971.68 88888.00 2011-09-09 18:52:31.000 252 12609.52 29.20 54971.65 88888.00 2011-09-09 18:52:31.125 252 12609.58 29.23 54971.65 88888.00 2011-09-09 18:52:31.250 252 12609.65 29.25 54971.65 88888.00 2011-09-09 18:52:31.375 252 12609.67 29.25 54971.62 88888.00 2011-09-09 18:52:31.500 252 12609.70 29.25 54971.60 88888.00 2011-09-09 18:52:31.625 252 12609.75 29.30 54971.60 88888.00 2011-09-09 18:52:31.750 252 12609.88 29.30 54971.55 88888.00 2011-09-09 18:52:31.875 252 12609.92 29.32 54971.55 88888.00 2011-09-09 18:52:32.000 252 12609.95 29.38 54971.55 88888.00 2011-09-09 18:52:32.125 252 12609.92 29.35 54971.55 88888.00 2011-09-09 18:52:32.250 252 12610.00 29.40 54971.53 88888.00 2011-09-09 18:52:32.375 252 12610.12 29.40 54971.50 88888.00 2011-09-09 18:52:32.500 252 12610.23 29.43 54971.50 88888.00 2011-09-09 18:52:32.625 252 12610.33 29.45 54971.50 88888.00 2011-09-09 18:52:32.750 252 12610.35 29.48 54971.47 88888.00 2011-09-09 18:52:32.875 252 12610.38 29.48 54971.47 88888.00 2011-09-09 18:52:33.000 252 12610.40 29.48 54971.47 88888.00 2011-09-09 18:52:33.125 252 12610.45 29.48 54971.45 88888.00 2011-09-09 18:52:33.250 252 12610.55 29.50 54971.43 88888.00 2011-09-09 18:52:33.375 252 12610.58 29.50 54971.43 88888.00 2011-09-09 18:52:33.500 252 12610.65 29.48 54971.38 88888.00 2011-09-09 18:52:33.625 252 12610.75 29.50 54971.40 88888.00 2011-09-09 18:52:33.750 252 12610.80 29.50 54971.40 88888.00 2011-09-09 18:52:33.875 252 12610.88 29.52 54971.38 88888.00 2011-09-09 18:52:34.000 252 12610.90 29.52 54971.35 88888.00 2011-09-09 18:52:34.125 252 12611.00 29.52 54971.35 88888.00 2011-09-09 18:52:34.250 252 12611.12 29.52 54971.32 88888.00 2011-09-09 18:52:34.375 252 12611.17 29.50 54971.32 88888.00 2011-09-09 18:52:34.500 252 12611.20 29.48 54971.30 88888.00 2011-09-09 18:52:34.625 252 12611.30 29.50 54971.30 88888.00 2011-09-09 18:52:34.750 252 12611.45 29.48 54971.28 88888.00 2011-09-09 18:52:34.875 252 12611.55 29.48 54971.30 88888.00 2011-09-09 18:52:35.000 252 12611.52 29.45 54971.28 88888.00 2011-09-09 18:52:35.125 252 12611.50 29.45 54971.28 88888.00 2011-09-09 18:52:35.250 252 12611.52 29.43 54971.28 88888.00 2011-09-09 18:52:35.375 252 12611.62 29.43 54971.25 88888.00 2011-09-09 18:52:35.500 252 12611.73 29.38 54971.22 88888.00 2011-09-09 18:52:35.625 252 12611.80 29.35 54971.22 88888.00 2011-09-09 18:52:35.750 252 12611.92 29.38 54971.25 88888.00 2011-09-09 18:52:35.875 252 12612.00 29.35 54971.25 88888.00 2011-09-09 18:52:36.000 252 12612.05 29.27 54971.22 88888.00 2011-09-09 18:52:36.125 252 12612.00 29.23 54971.22 88888.00 2011-09-09 18:52:36.250 252 12612.02 29.20 54971.25 88888.00 2011-09-09 18:52:36.375 252 12612.08 29.27 54971.22 88888.00 2011-09-09 18:52:36.500 252 12612.17 29.25 54971.22 88888.00 2011-09-09 18:52:36.625 252 12612.25 29.23 54971.20 88888.00 2011-09-09 18:52:36.750 252 12612.35 29.15 54971.20 88888.00 2011-09-09 18:52:36.875 252 12612.45 29.10 54971.18 88888.00 2011-09-09 18:52:37.000 252 12612.48 29.02 54971.18 88888.00 2011-09-09 18:52:37.125 252 12612.48 28.98 54971.20 88888.00 2011-09-09 18:52:37.250 252 12612.55 29.00 54971.20 88888.00 2011-09-09 18:52:37.375 252 12612.62 28.98 54971.20 88888.00 2011-09-09 18:52:37.500 252 12612.67 28.98 54971.22 88888.00 2011-09-09 18:52:37.625 252 12612.77 28.93 54971.20 88888.00 2011-09-09 18:52:37.750 252 12612.88 28.88 54971.18 88888.00 2011-09-09 18:52:37.875 252 12612.92 28.82 54971.18 88888.00 2011-09-09 18:52:38.000 252 12612.95 28.80 54971.18 88888.00 2011-09-09 18:52:38.125 252 12613.08 28.75 54971.18 88888.00 2011-09-09 18:52:38.250 252 12613.10 28.73 54971.20 88888.00 2011-09-09 18:52:38.375 252 12613.15 28.70 54971.20 88888.00 2011-09-09 18:52:38.500 252 12613.20 28.65 54971.18 88888.00 2011-09-09 18:52:38.625 252 12613.25 28.57 54971.20 88888.00 2011-09-09 18:52:38.750 252 12613.27 28.55 54971.20 88888.00 2011-09-09 18:52:38.875 252 12613.33 28.48 54971.18 88888.00 2011-09-09 18:52:39.000 252 12613.42 28.45 54971.18 88888.00 2011-09-09 18:52:39.125 252 12613.50 28.40 54971.18 88888.00 2011-09-09 18:52:39.250 252 12613.52 28.35 54971.20 88888.00 2011-09-09 18:52:39.375 252 12613.58 28.30 54971.18 88888.00 2011-09-09 18:52:39.500 252 12613.62 28.23 54971.18 88888.00 2011-09-09 18:52:39.625 252 12613.67 28.18 54971.18 88888.00 2011-09-09 18:52:39.750 252 12613.75 28.12 54971.15 88888.00 2011-09-09 18:52:39.875 252 12613.88 28.07 54971.15 88888.00 2011-09-09 18:52:40.000 252 12613.92 28.05 54971.12 88888.00 2011-09-09 18:52:40.125 252 12613.98 28.02 54971.15 88888.00 2011-09-09 18:52:40.250 252 12614.00 27.95 54971.15 88888.00 2011-09-09 18:52:40.375 252 12614.02 27.90 54971.12 88888.00 2011-09-09 18:52:40.500 252 12614.10 27.82 54971.12 88888.00 2011-09-09 18:52:40.625 252 12614.20 27.80 54971.15 88888.00 2011-09-09 18:52:40.750 252 12614.27 27.75 54971.15 88888.00 2011-09-09 18:52:40.875 252 12614.35 27.73 54971.12 88888.00 2011-09-09 18:52:41.000 252 12614.40 27.65 54971.10 88888.00 2011-09-09 18:52:41.125 252 12614.42 27.57 54971.12 88888.00 2011-09-09 18:52:41.250 252 12614.45 27.52 54971.12 88888.00 2011-09-09 18:52:41.375 252 12614.45 27.50 54971.12 88888.00 2011-09-09 18:52:41.500 252 12614.45 27.43 54971.10 88888.00 2011-09-09 18:52:41.625 252 12614.55 27.38 54971.12 88888.00 2011-09-09 18:52:41.750 252 12614.65 27.38 54971.15 88888.00 2011-09-09 18:52:41.875 252 12614.70 27.30 54971.15 88888.00 2011-09-09 18:52:42.000 252 12614.77 27.23 54971.15 88888.00 2011-09-09 18:52:42.125 252 12614.85 27.18 54971.15 88888.00 2011-09-09 18:52:42.250 252 12614.90 27.15 54971.18 88888.00 2011-09-09 18:52:42.375 252 12614.88 27.10 54971.15 88888.00 2011-09-09 18:52:42.500 252 12614.88 27.02 54971.12 88888.00 2011-09-09 18:52:42.625 252 12614.95 26.98 54971.15 88888.00 2011-09-09 18:52:42.750 252 12615.02 26.93 54971.15 88888.00 2011-09-09 18:52:42.875 252 12615.02 26.88 54971.15 88888.00 2011-09-09 18:52:43.000 252 12615.10 26.80 54971.12 88888.00 2011-09-09 18:52:43.125 252 12615.20 26.75 54971.15 88888.00 2011-09-09 18:52:43.250 252 12615.25 26.70 54971.15 88888.00 2011-09-09 18:52:43.375 252 12615.35 26.65 54971.18 88888.00 2011-09-09 18:52:43.500 252 12615.38 26.57 54971.18 88888.00 2011-09-09 18:52:43.625 252 12615.38 26.52 54971.20 88888.00 2011-09-09 18:52:43.750 252 12615.40 26.45 54971.20 88888.00 2011-09-09 18:52:43.875 252 12615.52 26.43 54971.20 88888.00 2011-09-09 18:52:44.000 252 12615.65 26.38 54971.20 88888.00 2011-09-09 18:52:44.125 252 12615.65 26.30 54971.22 88888.00 2011-09-09 18:52:44.250 252 12615.62 26.23 54971.22 88888.00 2011-09-09 18:52:44.375 252 12615.65 26.20 54971.25 88888.00 2011-09-09 18:52:44.500 252 12615.75 26.18 54971.25 88888.00 2011-09-09 18:52:44.625 252 12615.83 26.12 54971.25 88888.00 2011-09-09 18:52:44.750 252 12615.88 26.05 54971.22 88888.00 2011-09-09 18:52:44.875 252 12615.90 25.98 54971.22 88888.00 2011-09-09 18:52:45.000 252 12615.90 25.93 54971.20 88888.00 2011-09-09 18:52:45.125 252 12615.92 25.88 54971.22 88888.00 2011-09-09 18:52:45.250 252 12615.98 25.80 54971.25 88888.00 2011-09-09 18:52:45.375 252 12615.98 25.75 54971.25 88888.00 2011-09-09 18:52:45.500 252 12616.00 25.73 54971.30 88888.00 2011-09-09 18:52:45.625 252 12616.02 25.68 54971.30 88888.00 2011-09-09 18:52:45.750 252 12616.12 25.62 54971.30 88888.00 2011-09-09 18:52:45.875 252 12616.23 25.57 54971.28 88888.00 2011-09-09 18:52:46.000 252 12616.23 25.43 54971.28 88888.00 2011-09-09 18:52:46.125 252 12616.20 25.32 54971.30 88888.00 2011-09-09 18:52:46.250 252 12616.20 25.25 54971.32 88888.00 2011-09-09 18:52:46.375 252 12616.27 25.20 54971.35 88888.00 2011-09-09 18:52:46.500 252 12616.27 25.20 54971.35 88888.00 2011-09-09 18:52:46.625 252 12616.27 25.15 54971.38 88888.00 2011-09-09 18:52:46.750 252 12616.30 25.05 54971.38 88888.00 2011-09-09 18:52:46.875 252 12616.33 24.95 54971.35 88888.00 2011-09-09 18:52:47.000 252 12616.35 24.85 54971.38 88888.00 2011-09-09 18:52:47.125 252 12616.30 24.82 54971.40 88888.00 2011-09-09 18:52:47.250 252 12616.25 24.73 54971.38 88888.00 2011-09-09 18:52:47.375 252 12616.27 24.70 54971.40 88888.00 2011-09-09 18:52:47.500 252 12616.35 24.68 54971.40 88888.00 2011-09-09 18:52:47.625 252 12616.38 24.62 54971.43 88888.00 2011-09-09 18:52:47.750 252 12616.38 24.57 54971.47 88888.00 2011-09-09 18:52:47.875 252 12616.30 24.48 54971.45 88888.00 2011-09-09 18:52:48.000 252 12616.27 24.40 54971.45 88888.00 2011-09-09 18:52:48.125 252 12616.30 24.35 54971.47 88888.00 2011-09-09 18:52:48.250 252 12616.30 24.27 54971.50 88888.00 2011-09-09 18:52:48.375 252 12616.33 24.18 54971.47 88888.00 2011-09-09 18:52:48.500 252 12616.27 24.07 54971.47 88888.00 2011-09-09 18:52:48.625 252 12616.20 24.05 54971.47 88888.00 2011-09-09 18:52:48.750 252 12616.20 23.98 54971.50 88888.00 2011-09-09 18:52:48.875 252 12616.20 23.93 54971.50 88888.00 2011-09-09 18:52:49.000 252 12616.17 23.80 54971.53 88888.00 2011-09-09 18:52:49.125 252 12616.23 23.75 54971.57 88888.00 2011-09-09 18:52:49.250 252 12616.23 23.70 54971.60 88888.00 2011-09-09 18:52:49.375 252 12616.17 23.65 54971.60 88888.00 2011-09-09 18:52:49.500 252 12616.20 23.60 54971.60 88888.00 2011-09-09 18:52:49.625 252 12616.17 23.52 54971.62 88888.00 2011-09-09 18:52:49.750 252 12616.15 23.48 54971.62 88888.00 2011-09-09 18:52:49.875 252 12616.10 23.40 54971.65 88888.00 2011-09-09 18:52:50.000 252 12616.02 23.38 54971.68 88888.00 2011-09-09 18:52:50.125 252 12615.98 23.32 54971.70 88888.00 2011-09-09 18:52:50.250 252 12615.98 23.25 54971.75 88888.00 2011-09-09 18:52:50.375 252 12616.00 23.20 54971.75 88888.00 2011-09-09 18:52:50.500 252 12615.95 23.12 54971.72 88888.00 2011-09-09 18:52:50.625 252 12615.88 23.05 54971.72 88888.00 2011-09-09 18:52:50.750 252 12615.83 23.00 54971.78 88888.00 2011-09-09 18:52:50.875 252 12615.77 22.95 54971.82 88888.00 2011-09-09 18:52:51.000 252 12615.70 22.88 54971.85 88888.00 2011-09-09 18:52:51.125 252 12615.62 22.85 54971.88 88888.00 2011-09-09 18:52:51.250 252 12615.55 22.75 54971.88 88888.00 2011-09-09 18:52:51.375 252 12615.55 22.75 54971.90 88888.00 2011-09-09 18:52:51.500 252 12615.50 22.70 54971.93 88888.00 2011-09-09 18:52:51.625 252 12615.45 22.62 54971.93 88888.00 2011-09-09 18:52:51.750 252 12615.42 22.60 54971.93 88888.00 2011-09-09 18:52:51.875 252 12615.42 22.52 54971.97 88888.00 2011-09-09 18:52:52.000 252 12615.38 22.48 54971.97 88888.00 2011-09-09 18:52:52.125 252 12615.25 22.45 54972.03 88888.00 2011-09-09 18:52:52.250 252 12615.15 22.38 54972.05 88888.00 2011-09-09 18:52:52.375 252 12615.20 22.32 54972.07 88888.00 2011-09-09 18:52:52.500 252 12615.20 22.25 54972.07 88888.00 2011-09-09 18:52:52.625 252 12615.17 22.20 54972.05 88888.00 2011-09-09 18:52:52.750 252 12615.12 22.15 54972.10 88888.00 2011-09-09 18:52:52.875 252 12615.05 22.12 54972.18 88888.00 2011-09-09 18:52:53.000 252 12615.00 22.05 54972.18 88888.00 2011-09-09 18:52:53.125 252 12614.90 22.02 54972.20 88888.00 2011-09-09 18:52:53.250 252 12614.80 21.93 54972.25 88888.00 2011-09-09 18:52:53.375 252 12614.75 21.85 54972.28 88888.00 2011-09-09 18:52:53.500 252 12614.67 21.77 54972.30 88888.00 2011-09-09 18:52:53.625 252 12614.58 21.75 54972.28 88888.00 2011-09-09 18:52:53.750 252 12614.50 21.73 54972.32 88888.00 2011-09-09 18:52:53.875 252 12614.42 21.65 54972.38 88888.00 2011-09-09 18:52:54.000 252 12614.40 21.60 54972.40 88888.00 2011-09-09 18:52:54.125 252 12614.38 21.55 54972.40 88888.00 2011-09-09 18:52:54.250 252 12614.25 21.50 54972.45 88888.00 2011-09-09 18:52:54.375 252 12614.15 21.43 54972.45 88888.00 2011-09-09 18:52:54.500 252 12614.08 21.40 54972.50 88888.00 2011-09-09 18:52:54.625 252 12614.10 21.35 54972.53 88888.00 2011-09-09 18:52:54.750 252 12614.05 21.30 54972.55 88888.00 2011-09-09 18:52:54.875 252 12613.92 21.27 54972.55 88888.00 2011-09-09 18:52:55.000 252 12613.90 21.23 54972.57 88888.00 2011-09-09 18:52:55.125 252 12613.85 21.15 54972.62 88888.00 2011-09-09 18:52:55.250 252 12613.73 21.05 54972.62 88888.00 2011-09-09 18:52:55.375 252 12613.67 21.00 54972.65 88888.00 2011-09-09 18:52:55.500 252 12613.65 20.95 54972.68 88888.00 2011-09-09 18:52:55.625 252 12613.60 20.90 54972.75 88888.00 2011-09-09 18:52:55.750 252 12613.52 20.80 54972.75 88888.00 2011-09-09 18:52:55.875 252 12613.42 20.77 54972.78 88888.00 2011-09-09 18:52:56.000 252 12613.33 20.70 54972.78 88888.00 2011-09-09 18:52:56.125 252 12613.33 20.68 54972.82 88888.00 2011-09-09 18:52:56.250 252 12613.30 20.62 54972.88 88888.00 2011-09-09 18:52:56.375 252 12613.30 20.55 54972.88 88888.00 2011-09-09 18:52:56.500 252 12613.20 20.48 54972.90 88888.00 2011-09-09 18:52:56.625 252 12613.15 20.45 54972.93 88888.00 2011-09-09 18:52:56.750 252 12613.15 20.40 54972.95 88888.00 2011-09-09 18:52:56.875 252 12613.02 20.32 54973.03 88888.00 2011-09-09 18:52:57.000 252 12612.95 20.23 54973.00 88888.00 2011-09-09 18:52:57.125 252 12612.95 20.18 54973.05 88888.00 2011-09-09 18:52:57.250 252 12612.92 20.12 54973.10 88888.00 2011-09-09 18:52:57.375 252 12612.88 20.07 54973.07 88888.00 2011-09-09 18:52:57.500 252 12612.80 20.05 54973.12 88888.00 2011-09-09 18:52:57.625 252 12612.77 19.98 54973.18 88888.00 2011-09-09 18:52:57.750 252 12612.75 19.93 54973.18 88888.00 2011-09-09 18:52:57.875 252 12612.65 19.85 54973.22 88888.00 2011-09-09 18:52:58.000 252 12612.60 19.77 54973.22 88888.00 2011-09-09 18:52:58.125 252 12612.58 19.73 54973.28 88888.00 2011-09-09 18:52:58.250 252 12612.52 19.65 54973.30 88888.00 2011-09-09 18:52:58.375 252 12612.48 19.62 54973.30 88888.00 2011-09-09 18:52:58.500 252 12612.40 19.55 54973.32 88888.00 2011-09-09 18:52:58.625 252 12612.33 19.48 54973.32 88888.00 2011-09-09 18:52:58.750 252 12612.25 19.43 54973.35 88888.00 2011-09-09 18:52:58.875 252 12612.27 19.40 54973.38 88888.00 2011-09-09 18:52:59.000 252 12612.27 19.35 54973.40 88888.00 2011-09-09 18:52:59.125 252 12612.23 19.27 54973.43 88888.00 2011-09-09 18:52:59.250 252 12612.17 19.20 54973.43 88888.00 2011-09-09 18:52:59.375 252 12612.12 19.18 54973.45 88888.00 2011-09-09 18:52:59.500 252 12612.08 19.15 54973.45 88888.00 2011-09-09 18:52:59.625 252 12612.05 19.10 54973.47 88888.00 2011-09-09 18:52:59.750 252 12612.08 19.05 54973.55 88888.00 2011-09-09 18:52:59.875 252 12612.02 18.95 54973.55 88888.00 2011-09-09 18:53:00.000 252 12611.92 18.85 54973.55 88888.00 2011-09-09 18:53:00.125 252 12611.85 18.75 54973.57 88888.00 2011-09-09 18:53:00.250 252 12611.83 18.70 54973.62 88888.00 2011-09-09 18:53:00.375 252 12611.85 18.70 54973.65 88888.00 2011-09-09 18:53:00.500 252 12611.80 18.62 54973.65 88888.00 2011-09-09 18:53:00.625 252 12611.73 18.55 54973.65 88888.00 2011-09-09 18:53:00.750 252 12611.67 18.48 54973.68 88888.00 2011-09-09 18:53:00.875 252 12611.67 18.45 54973.72 88888.00 2011-09-09 18:53:01.000 252 12611.62 18.43 54973.72 88888.00 2011-09-09 18:53:01.125 252 12611.60 18.38 54973.75 88888.00 2011-09-09 18:53:01.250 252 12611.58 18.30 54973.78 88888.00 2011-09-09 18:53:01.375 252 12611.58 18.27 54973.80 88888.00 2011-09-09 18:53:01.500 252 12611.58 18.23 54973.78 88888.00 2011-09-09 18:53:01.625 252 12611.55 18.20 54973.85 88888.00 2011-09-09 18:53:01.750 252 12611.50 18.18 54973.88 88888.00 2011-09-09 18:53:01.875 252 12611.48 18.07 54973.88 88888.00 2011-09-09 18:53:02.000 252 12611.40 18.02 54973.88 88888.00 2011-09-09 18:53:02.125 252 12611.38 18.00 54973.90 88888.00 2011-09-09 18:53:02.250 252 12611.30 17.95 54973.95 88888.00 2011-09-09 18:53:02.375 252 12611.33 17.93 54973.93 88888.00 2011-09-09 18:53:02.500 252 12611.27 17.85 54973.95 88888.00 2011-09-09 18:53:02.625 252 12611.27 17.82 54973.95 88888.00 2011-09-09 18:53:02.750 252 12611.25 17.77 54973.97 88888.00 2011-09-09 18:53:02.875 252 12611.23 17.73 54974.00 88888.00 2011-09-09 18:53:03.000 252 12611.23 17.68 54974.03 88888.00 2011-09-09 18:53:03.125 252 12611.20 17.65 54974.05 88888.00 2011-09-09 18:53:03.250 252 12611.23 17.62 54974.05 88888.00 2011-09-09 18:53:03.375 252 12611.17 17.57 54974.05 88888.00 2011-09-09 18:53:03.500 252 12611.10 17.55 54974.07 88888.00 2011-09-09 18:53:03.625 252 12611.12 17.52 54974.10 88888.00 2011-09-09 18:53:03.750 252 12611.15 17.48 54974.10 88888.00 2011-09-09 18:53:03.875 252 12611.08 17.40 54974.12 88888.00 2011-09-09 18:53:04.000 252 12611.02 17.35 54974.12 88888.00 2011-09-09 18:53:04.125 252 12610.98 17.30 54974.15 88888.00 2011-09-09 18:53:04.250 252 12611.00 17.25 54974.15 88888.00 2011-09-09 18:53:04.375 252 12611.05 17.23 54974.15 88888.00 2011-09-09 18:53:04.500 252 12611.05 17.18 54974.18 88888.00 2011-09-09 18:53:04.625 252 12611.02 17.12 54974.18 88888.00 2011-09-09 18:53:04.750 252 12611.00 17.10 54974.20 88888.00 2011-09-09 18:53:04.875 252 12611.00 17.05 54974.20 88888.00 2011-09-09 18:53:05.000 252 12610.90 16.98 54974.20 88888.00 2011-09-09 18:53:05.125 252 12610.90 16.93 54974.22 88888.00 2011-09-09 18:53:05.250 252 12610.90 16.90 54974.25 88888.00 2011-09-09 18:53:05.375 252 12610.98 16.88 54974.25 88888.00 2011-09-09 18:53:05.500 252 12610.95 16.85 54974.28 88888.00 2011-09-09 18:53:05.625 252 12610.92 16.82 54974.28 88888.00 2011-09-09 18:53:05.750 252 12610.95 16.80 54974.30 88888.00 2011-09-09 18:53:05.875 252 12610.95 16.75 54974.32 88888.00 2011-09-09 18:53:06.000 252 12610.95 16.70 54974.30 88888.00 2011-09-09 18:53:06.125 252 12610.95 16.68 54974.32 88888.00 2011-09-09 18:53:06.250 252 12610.95 16.60 54974.32 88888.00 2011-09-09 18:53:06.375 252 12610.98 16.57 54974.30 88888.00 2011-09-09 18:53:06.500 252 12610.95 16.55 54974.32 88888.00 2011-09-09 18:53:06.625 252 12610.98 16.55 54974.35 88888.00 2011-09-09 18:53:06.750 252 12610.98 16.48 54974.38 88888.00 2011-09-09 18:53:06.875 252 12610.92 16.48 54974.38 88888.00 2011-09-09 18:53:07.000 252 12610.88 16.38 54974.38 88888.00 2011-09-09 18:53:07.125 252 12610.90 16.35 54974.38 88888.00 2011-09-09 18:53:07.250 252 12610.83 16.27 54974.35 88888.00 2011-09-09 18:53:07.375 252 12610.80 16.25 54974.35 88888.00 2011-09-09 18:53:07.500 252 12610.83 16.23 54974.35 88888.00 2011-09-09 18:53:07.625 252 12610.88 16.20 54974.38 88888.00 2011-09-09 18:53:07.750 252 12611.00 16.12 54974.40 88888.00 2011-09-09 18:53:07.875 252 12611.00 16.10 54974.40 88888.00 2011-09-09 18:53:08.000 252 12610.90 16.05 54974.40 88888.00 2011-09-09 18:53:08.125 252 12610.83 16.02 54974.43 88888.00 2011-09-09 18:53:08.250 252 12610.80 15.97 54974.40 88888.00 2011-09-09 18:53:08.375 252 12610.88 15.97 54974.43 88888.00 2011-09-09 18:53:08.500 252 12610.90 15.93 54974.43 88888.00 2011-09-09 18:53:08.625 252 12610.90 15.90 54974.43 88888.00 2011-09-09 18:53:08.750 252 12610.92 15.88 54974.45 88888.00 2011-09-09 18:53:08.875 252 12610.95 15.88 54974.45 88888.00 2011-09-09 18:53:09.000 252 12611.00 15.85 54974.45 88888.00 2011-09-09 18:53:09.125 252 12610.98 15.78 54974.45 88888.00 2011-09-09 18:53:09.250 252 12610.98 15.72 54974.43 88888.00 2011-09-09 18:53:09.375 252 12610.92 15.70 54974.40 88888.00 2011-09-09 18:53:09.500 252 12610.95 15.68 54974.43 88888.00 2011-09-09 18:53:09.625 252 12610.92 15.62 54974.43 88888.00 2011-09-09 18:53:09.750 252 12610.90 15.60 54974.43 88888.00 2011-09-09 18:53:09.875 252 12610.95 15.55 54974.43 88888.00 2011-09-09 18:53:10.000 252 12611.05 15.53 54974.43 88888.00 2011-09-09 18:53:10.125 252 12611.08 15.50 54974.45 88888.00 2011-09-09 18:53:10.250 252 12611.05 15.45 54974.50 88888.00 2011-09-09 18:53:10.375 252 12611.02 15.45 54974.47 88888.00 2011-09-09 18:53:10.500 252 12611.00 15.38 54974.45 88888.00 2011-09-09 18:53:10.625 252 12610.95 15.38 54974.45 88888.00 2011-09-09 18:53:10.750 252 12610.95 15.32 54974.45 88888.00 2011-09-09 18:53:10.875 252 12610.88 15.28 54974.45 88888.00 2011-09-09 18:53:11.000 252 12610.92 15.20 54974.47 88888.00 2011-09-09 18:53:11.125 252 12610.90 15.20 54974.47 88888.00 2011-09-09 18:53:11.250 252 12610.92 15.15 54974.47 88888.00 2011-09-09 18:53:11.375 252 12610.95 15.15 54974.45 88888.00 2011-09-09 18:53:11.500 252 12610.92 15.10 54974.47 88888.00 2011-09-09 18:53:11.625 252 12610.90 15.10 54974.47 88888.00 2011-09-09 18:53:11.750 252 12610.88 15.05 54974.50 88888.00 2011-09-09 18:53:11.875 252 12610.85 15.03 54974.47 88888.00 2011-09-09 18:53:12.000 252 12610.83 15.00 54974.47 88888.00 2011-09-09 18:53:12.125 252 12610.83 14.95 54974.50 88888.00 2011-09-09 18:53:12.250 252 12610.85 14.85 54974.50 88888.00 2011-09-09 18:53:12.375 252 12610.90 14.88 54974.47 88888.00 2011-09-09 18:53:12.500 252 12610.95 14.88 54974.47 88888.00 2011-09-09 18:53:12.625 252 12610.90 14.82 54974.53 88888.00 2011-09-09 18:53:12.750 252 12610.90 14.80 54974.50 88888.00 2011-09-09 18:53:12.875 252 12610.88 14.75 54974.53 88888.00 2011-09-09 18:53:13.000 252 12610.80 14.70 54974.50 88888.00 2011-09-09 18:53:13.125 252 12610.88 14.68 54974.55 88888.00 2011-09-09 18:53:13.250 252 12610.90 14.62 54974.53 88888.00 2011-09-09 18:53:13.375 252 12610.88 14.62 54974.55 88888.00 2011-09-09 18:53:13.500 252 12610.80 14.55 54974.55 88888.00 2011-09-09 18:53:13.625 252 12610.75 14.50 54974.55 88888.00 2011-09-09 18:53:13.750 252 12610.80 14.53 54974.55 88888.00 2011-09-09 18:53:13.875 252 12610.83 14.50 54974.55 88888.00 2011-09-09 18:53:14.000 252 12610.75 14.45 54974.55 88888.00 2011-09-09 18:53:14.125 252 12610.73 14.43 54974.55 88888.00 2011-09-09 18:53:14.250 252 12610.77 14.40 54974.57 88888.00 2011-09-09 18:53:14.375 252 12610.77 14.40 54974.55 88888.00 2011-09-09 18:53:14.500 252 12610.80 14.38 54974.55 88888.00 2011-09-09 18:53:14.625 252 12610.73 14.32 54974.55 88888.00 2011-09-09 18:53:14.750 252 12610.65 14.30 54974.53 88888.00 2011-09-09 18:53:14.875 252 12610.60 14.28 54974.55 88888.00 2011-09-09 18:53:15.000 252 12610.60 14.28 54974.55 88888.00 2011-09-09 18:53:15.125 252 12610.60 14.30 54974.55 88888.00 2011-09-09 18:53:15.250 252 12610.58 14.28 54974.57 88888.00 2011-09-09 18:53:15.375 252 12610.55 14.28 54974.60 88888.00 2011-09-09 18:53:15.500 252 12610.52 14.30 54974.57 88888.00 2011-09-09 18:53:15.625 252 12610.58 14.30 54974.57 88888.00 2011-09-09 18:53:15.750 252 12610.52 14.30 54974.57 88888.00 2011-09-09 18:53:15.875 252 12610.45 14.28 54974.60 88888.00 2011-09-09 18:53:16.000 252 12610.42 14.28 54974.62 88888.00 2011-09-09 18:53:16.125 252 12610.42 14.30 54974.60 88888.00 2011-09-09 18:53:16.250 252 12610.38 14.28 54974.60 88888.00 2011-09-09 18:53:16.375 252 12610.40 14.32 54974.60 88888.00 2011-09-09 18:53:16.500 252 12610.42 14.35 54974.62 88888.00 2011-09-09 18:53:16.625 252 12610.42 14.30 54974.60 88888.00 2011-09-09 18:53:16.750 252 12610.42 14.30 54974.60 88888.00 2011-09-09 18:53:16.875 252 12610.42 14.38 54974.60 88888.00 2011-09-09 18:53:17.000 252 12610.38 14.35 54974.57 88888.00 2011-09-09 18:53:17.125 252 12610.35 14.35 54974.57 88888.00 2011-09-09 18:53:17.250 252 12610.35 14.38 54974.60 88888.00 2011-09-09 18:53:17.375 252 12610.38 14.43 54974.60 88888.00 2011-09-09 18:53:17.500 252 12610.42 14.43 54974.57 88888.00 2011-09-09 18:53:17.625 252 12610.40 14.45 54974.57 88888.00 2011-09-09 18:53:17.750 252 12610.42 14.47 54974.57 88888.00 2011-09-09 18:53:17.875 252 12610.42 14.45 54974.57 88888.00 2011-09-09 18:53:18.000 252 12610.40 14.47 54974.57 88888.00 2011-09-09 18:53:18.125 252 12610.40 14.50 54974.60 88888.00 2011-09-09 18:53:18.250 252 12610.42 14.55 54974.57 88888.00 2011-09-09 18:53:18.375 252 12610.45 14.57 54974.57 88888.00 2011-09-09 18:53:18.500 252 12610.50 14.57 54974.57 88888.00 2011-09-09 18:53:18.625 252 12610.50 14.60 54974.55 88888.00 2011-09-09 18:53:18.750 252 12610.50 14.62 54974.53 88888.00 2011-09-09 18:53:18.875 252 12610.52 14.65 54974.53 88888.00 2011-09-09 18:53:19.000 252 12610.50 14.68 54974.50 88888.00 2011-09-09 18:53:19.125 252 12610.52 14.70 54974.50 88888.00 2011-09-09 18:53:19.250 252 12610.50 14.72 54974.50 88888.00 2011-09-09 18:53:19.375 252 12610.58 14.78 54974.47 88888.00 2011-09-09 18:53:19.500 252 12610.67 14.85 54974.50 88888.00 2011-09-09 18:53:19.625 252 12610.62 14.88 54974.47 88888.00 2011-09-09 18:53:19.750 252 12610.60 14.88 54974.43 88888.00 2011-09-09 18:53:19.875 252 12610.70 14.90 54974.43 88888.00 2011-09-09 18:53:20.000 252 12610.83 14.93 54974.43 88888.00 2011-09-09 18:53:20.125 252 12610.80 14.97 54974.43 88888.00 2011-09-09 18:53:20.250 252 12610.70 14.97 54974.40 88888.00 2011-09-09 18:53:20.375 252 12610.75 15.05 54974.40 88888.00 2011-09-09 18:53:20.500 252 12610.80 15.12 54974.40 88888.00 2011-09-09 18:53:20.625 252 12610.83 15.15 54974.40 88888.00 2011-09-09 18:53:20.750 252 12610.85 15.12 54974.35 88888.00 2011-09-09 18:53:20.875 252 12610.90 15.18 54974.35 88888.00 2011-09-09 18:53:21.000 252 12610.92 15.20 54974.32 88888.00 2011-09-09 18:53:21.125 252 12610.95 15.25 54974.35 88888.00 2011-09-09 18:53:21.250 252 12610.92 15.28 54974.32 88888.00 2011-09-09 18:53:21.375 252 12610.92 15.28 54974.30 88888.00 2011-09-09 18:53:21.500 252 12610.95 15.30 54974.28 88888.00 2011-09-09 18:53:21.625 252 12611.00 15.35 54974.25 88888.00 2011-09-09 18:53:21.750 252 12611.02 15.40 54974.25 88888.00 2011-09-09 18:53:21.875 252 12610.98 15.45 54974.22 88888.00 2011-09-09 18:53:22.000 252 12610.95 15.45 54974.20 88888.00 2011-09-09 18:53:22.125 252 12611.00 15.50 54974.22 88888.00 2011-09-09 18:53:22.250 252 12611.00 15.50 54974.20 88888.00 2011-09-09 18:53:22.375 252 12611.05 15.53 54974.20 88888.00 2011-09-09 18:53:22.500 252 12611.08 15.57 54974.20 88888.00 2011-09-09 18:53:22.625 252 12611.10 15.62 54974.18 88888.00 2011-09-09 18:53:22.750 252 12611.12 15.65 54974.15 88888.00 2011-09-09 18:53:22.875 252 12611.17 15.68 54974.15 88888.00 2011-09-09 18:53:23.000 252 12611.20 15.72 54974.12 88888.00 2011-09-09 18:53:23.125 252 12611.15 15.75 54974.12 88888.00 2011-09-09 18:53:23.250 252 12611.12 15.72 54974.10 88888.00 2011-09-09 18:53:23.375 252 12611.17 15.75 54974.10 88888.00 2011-09-09 18:53:23.500 252 12611.23 15.78 54974.07 88888.00 2011-09-09 18:53:23.625 252 12611.25 15.80 54974.07 88888.00 2011-09-09 18:53:23.750 252 12611.27 15.82 54974.07 88888.00 2011-09-09 18:53:23.875 252 12611.25 15.88 54974.05 88888.00 2011-09-09 18:53:24.000 252 12611.27 15.93 54974.03 88888.00 2011-09-09 18:53:24.125 252 12611.33 15.93 54974.05 88888.00 2011-09-09 18:53:24.250 252 12611.33 15.95 54974.05 88888.00 2011-09-09 18:53:24.375 252 12611.38 16.00 54974.03 88888.00 2011-09-09 18:53:24.500 252 12611.38 16.02 54974.03 88888.00 2011-09-09 18:53:24.625 252 12611.35 16.07 54974.00 88888.00 2011-09-09 18:53:24.750 252 12611.35 16.07 54973.97 88888.00 2011-09-09 18:53:24.875 252 12611.40 16.10 54974.00 88888.00 2011-09-09 18:53:25.000 252 12611.45 16.10 54973.97 88888.00 2011-09-09 18:53:25.125 252 12611.40 16.12 54973.97 88888.00 2011-09-09 18:53:25.250 252 12611.40 16.15 54973.97 88888.00 2011-09-09 18:53:25.375 252 12611.42 16.20 54973.95 88888.00 2011-09-09 18:53:25.500 252 12611.50 16.23 54973.93 88888.00 2011-09-09 18:53:25.625 252 12611.55 16.25 54973.90 88888.00 2011-09-09 18:53:25.750 252 12611.52 16.27 54973.93 88888.00 2011-09-09 18:53:25.875 252 12611.50 16.27 54973.90 88888.00 2011-09-09 18:53:26.000 252 12611.58 16.30 54973.90 88888.00 2011-09-09 18:53:26.125 252 12611.65 16.35 54973.90 88888.00 2011-09-09 18:53:26.250 252 12611.70 16.35 54973.88 88888.00 2011-09-09 18:53:26.375 252 12611.73 16.40 54973.88 88888.00 2011-09-09 18:53:26.500 252 12611.75 16.43 54973.88 88888.00 2011-09-09 18:53:26.625 252 12611.80 16.43 54973.88 88888.00 2011-09-09 18:53:26.750 252 12611.85 16.43 54973.85 88888.00 2011-09-09 18:53:26.875 252 12611.88 16.45 54973.85 88888.00 2011-09-09 18:53:27.000 252 12611.92 16.48 54973.80 88888.00 2011-09-09 18:53:27.125 252 12612.00 16.48 54973.82 88888.00 2011-09-09 18:53:27.250 252 12612.00 16.50 54973.80 88888.00 2011-09-09 18:53:27.375 252 12611.98 16.55 54973.78 88888.00 2011-09-09 18:53:27.500 252 12612.08 16.60 54973.78 88888.00 2011-09-09 18:53:27.625 252 12612.10 16.62 54973.78 88888.00 2011-09-09 18:53:27.750 252 12612.05 16.62 54973.78 88888.00 2011-09-09 18:53:27.875 252 12612.08 16.62 54973.78 88888.00 2011-09-09 18:53:28.000 252 12612.17 16.62 54973.75 88888.00 2011-09-09 18:53:28.125 252 12612.23 16.68 54973.75 88888.00 2011-09-09 18:53:28.250 252 12612.25 16.68 54973.75 88888.00 2011-09-09 18:53:28.375 252 12612.33 16.70 54973.75 88888.00 2011-09-09 18:53:28.500 252 12612.35 16.73 54973.72 88888.00 2011-09-09 18:53:28.625 252 12612.35 16.77 54973.72 88888.00 2011-09-09 18:53:28.750 252 12612.40 16.80 54973.72 88888.00 2011-09-09 18:53:28.875 252 12612.40 16.80 54973.68 88888.00 2011-09-09 18:53:29.000 252 12612.45 16.80 54973.68 88888.00 2011-09-09 18:53:29.125 252 12612.48 16.82 54973.68 88888.00 2011-09-09 18:53:29.250 252 12612.48 16.82 54973.65 88888.00 2011-09-09 18:53:29.375 252 12612.50 16.85 54973.65 88888.00 2011-09-09 18:53:29.500 252 12612.52 16.90 54973.65 88888.00 2011-09-09 18:53:29.625 252 12612.58 16.93 54973.65 88888.00 2011-09-09 18:53:29.750 252 12612.60 16.95 54973.65 88888.00 2011-09-09 18:53:29.875 252 12612.65 16.95 54973.60 88888.00 2011-09-09 18:53:30.000 252 12612.70 16.95 54973.60 88888.00 2011-09-09 18:53:30.125 252 12612.73 16.98 54973.60 88888.00 2011-09-09 18:53:30.250 252 12612.70 17.00 54973.60 88888.00 2011-09-09 18:53:30.375 252 12612.80 17.05 54973.60 88888.00 2011-09-09 18:53:30.500 252 12612.85 17.05 54973.57 88888.00 2011-09-09 18:53:30.625 252 12612.92 17.07 54973.57 88888.00 2011-09-09 18:53:30.750 252 12613.00 17.07 54973.57 88888.00 2011-09-09 18:53:30.875 252 12613.05 17.07 54973.55 88888.00 2011-09-09 18:53:31.000 252 12613.10 17.12 54973.55 88888.00 2011-09-09 18:53:31.125 252 12613.15 17.15 54973.55 88888.00 2011-09-09 18:53:31.250 252 12613.23 17.18 54973.55 88888.00 2011-09-09 18:53:31.375 252 12613.25 17.20 54973.55 88888.00 2011-09-09 18:53:31.500 252 12613.25 17.23 54973.55 88888.00 2011-09-09 18:53:31.625 252 12613.23 17.25 54973.53 88888.00 2011-09-09 18:53:31.750 252 12613.23 17.27 54973.53 88888.00 2011-09-09 18:53:31.875 252 12613.33 17.30 54973.50 88888.00 2011-09-09 18:53:32.000 252 12613.35 17.27 54973.47 88888.00 2011-09-09 18:53:32.125 252 12613.38 17.32 54973.50 88888.00 2011-09-09 18:53:32.250 252 12613.38 17.38 54973.47 88888.00 2011-09-09 18:53:32.375 252 12613.45 17.40 54973.45 88888.00 2011-09-09 18:53:32.500 252 12613.50 17.43 54973.43 88888.00 2011-09-09 18:53:32.625 252 12613.52 17.45 54973.43 88888.00 2011-09-09 18:53:32.750 252 12613.55 17.48 54973.43 88888.00 2011-09-09 18:53:32.875 252 12613.62 17.52 54973.45 88888.00 2011-09-09 18:53:33.000 252 12613.62 17.52 54973.43 88888.00 2011-09-09 18:53:33.125 252 12613.65 17.55 54973.43 88888.00 2011-09-09 18:53:33.250 252 12613.73 17.60 54973.38 88888.00 2011-09-09 18:53:33.375 252 12613.83 17.65 54973.40 88888.00 2011-09-09 18:53:33.500 252 12613.88 17.68 54973.40 88888.00 2011-09-09 18:53:33.625 252 12613.85 17.70 54973.38 88888.00 2011-09-09 18:53:33.750 252 12613.90 17.70 54973.32 88888.00 2011-09-09 18:53:33.875 252 12613.92 17.73 54973.32 88888.00 2011-09-09 18:53:34.000 252 12613.95 17.75 54973.32 88888.00 2011-09-09 18:53:34.125 252 12614.02 17.77 54973.32 88888.00 2011-09-09 18:53:34.250 252 12614.05 17.73 54973.30 88888.00 2011-09-09 18:53:34.375 252 12614.15 17.73 54973.28 88888.00 2011-09-09 18:53:34.500 252 12614.17 17.77 54973.30 88888.00 2011-09-09 18:53:34.625 252 12614.23 17.82 54973.30 88888.00 2011-09-09 18:53:34.750 252 12614.30 17.85 54973.25 88888.00 2011-09-09 18:53:34.875 252 12614.35 17.82 54973.22 88888.00 2011-09-09 18:53:35.000 252 12614.40 17.88 54973.22 88888.00 2011-09-09 18:53:35.125 252 12614.42 17.90 54973.22 88888.00 2011-09-09 18:53:35.250 252 12614.42 17.88 54973.20 88888.00 2011-09-09 18:53:35.375 252 12614.45 17.93 54973.22 88888.00 2011-09-09 18:53:35.500 252 12614.42 17.95 54973.20 88888.00 2011-09-09 18:53:35.625 252 12614.42 17.98 54973.18 88888.00 2011-09-09 18:53:35.750 252 12614.45 17.98 54973.15 88888.00 2011-09-09 18:53:35.875 252 12614.52 17.98 54973.15 88888.00 2011-09-09 18:53:36.000 252 12614.55 18.02 54973.18 88888.00 2011-09-09 18:53:36.125 252 12614.60 18.02 54973.18 88888.00 2011-09-09 18:53:36.250 252 12614.65 18.02 54973.12 88888.00 2011-09-09 18:53:36.375 252 12614.70 18.02 54973.10 88888.00 2011-09-09 18:53:36.500 252 12614.77 18.05 54973.12 88888.00 2011-09-09 18:53:36.625 252 12614.83 18.12 54973.10 88888.00 2011-09-09 18:53:36.750 252 12614.88 18.18 54973.10 88888.00 2011-09-09 18:53:36.875 252 12614.92 18.18 54973.10 88888.00 2011-09-09 18:53:37.000 252 12614.98 18.20 54973.07 88888.00 2011-09-09 18:53:37.125 252 12615.02 18.20 54973.07 88888.00 2011-09-09 18:53:37.250 252 12615.10 18.18 54973.07 88888.00 2011-09-09 18:53:37.375 252 12615.20 18.27 54973.07 88888.00 2011-09-09 18:53:37.500 252 12615.17 18.30 54973.07 88888.00 2011-09-09 18:53:37.625 252 12615.12 18.32 54973.05 88888.00 2011-09-09 18:53:37.750 252 12615.15 18.32 54973.05 88888.00 2011-09-09 18:53:37.875 252 12615.17 18.35 54973.07 88888.00 2011-09-09 18:53:38.000 252 12615.20 18.40 54973.05 88888.00 2011-09-09 18:53:38.125 252 12615.27 18.43 54973.07 88888.00 2011-09-09 18:53:38.250 252 12615.23 18.40 54973.05 88888.00 2011-09-09 18:53:38.375 252 12615.25 18.43 54973.05 88888.00 2011-09-09 18:53:38.500 252 12615.33 18.48 54973.03 88888.00 2011-09-09 18:53:38.625 252 12615.40 18.50 54973.03 88888.00 2011-09-09 18:53:38.750 252 12615.45 18.55 54973.00 88888.00 2011-09-09 18:53:38.875 252 12615.42 18.55 54973.00 88888.00 2011-09-09 18:53:39.000 252 12615.38 18.57 54973.00 88888.00 2011-09-09 18:53:39.125 252 12615.38 18.62 54972.97 88888.00 2011-09-09 18:53:39.250 252 12615.40 18.65 54973.00 88888.00 2011-09-09 18:53:39.375 252 12615.45 18.65 54972.97 88888.00 2011-09-09 18:53:39.500 252 12615.52 18.65 54972.95 88888.00 2011-09-09 18:53:39.625 252 12615.58 18.70 54972.97 88888.00 2011-09-09 18:53:39.750 252 12615.65 18.73 54972.97 88888.00 2011-09-09 18:53:39.875 252 12615.67 18.75 54972.97 88888.00 2011-09-09 18:53:40.000 252 12615.70 18.75 54972.95 88888.00 2011-09-09 18:53:40.125 252 12615.70 18.77 54972.95 88888.00 2011-09-09 18:53:40.250 252 12615.67 18.80 54972.95 88888.00 2011-09-09 18:53:40.375 252 12615.67 18.77 54972.93 88888.00 2011-09-09 18:53:40.500 252 12615.75 18.77 54972.93 88888.00 2011-09-09 18:53:40.625 252 12615.77 18.82 54972.93 88888.00 2011-09-09 18:53:40.750 252 12615.80 18.88 54972.93 88888.00 2011-09-09 18:53:40.875 252 12615.73 18.90 54972.93 88888.00 2011-09-09 18:53:41.000 252 12615.75 18.90 54972.93 88888.00 2011-09-09 18:53:41.125 252 12615.80 18.93 54972.95 88888.00 2011-09-09 18:53:41.250 252 12615.77 18.93 54972.93 88888.00 2011-09-09 18:53:41.375 252 12615.80 18.93 54972.93 88888.00 2011-09-09 18:53:41.500 252 12615.80 18.95 54972.90 88888.00 2011-09-09 18:53:41.625 252 12615.88 19.02 54972.90 88888.00 2011-09-09 18:53:41.750 252 12615.92 19.02 54972.88 88888.00 2011-09-09 18:53:41.875 252 12616.02 19.05 54972.88 88888.00 2011-09-09 18:53:42.000 252 12616.05 19.10 54972.90 88888.00 2011-09-09 18:53:42.125 252 12616.12 19.12 54972.90 88888.00 2011-09-09 18:53:42.250 252 12616.10 19.18 54972.88 88888.00 2011-09-09 18:53:42.375 252 12616.08 19.18 54972.85 88888.00 2011-09-09 18:53:42.500 252 12616.12 19.15 54972.82 88888.00 2011-09-09 18:53:42.625 252 12616.17 19.18 54972.82 88888.00 2011-09-09 18:53:42.750 252 12616.23 19.20 54972.82 88888.00 2011-09-09 18:53:42.875 252 12616.27 19.27 54972.82 88888.00 2011-09-09 18:53:43.000 252 12616.27 19.30 54972.82 88888.00 2011-09-09 18:53:43.125 252 12616.30 19.27 54972.85 88888.00 2011-09-09 18:53:43.250 252 12616.27 19.30 54972.82 88888.00 2011-09-09 18:53:43.375 252 12616.33 19.30 54972.82 88888.00 2011-09-09 18:53:43.500 252 12616.33 19.35 54972.82 88888.00 2011-09-09 18:53:43.625 252 12616.30 19.40 54972.82 88888.00 2011-09-09 18:53:43.750 252 12616.27 19.45 54972.82 88888.00 2011-09-09 18:53:43.875 252 12616.33 19.48 54972.85 88888.00 2011-09-09 18:53:44.000 252 12616.42 19.45 54972.80 88888.00 2011-09-09 18:53:44.125 252 12616.50 19.43 54972.78 88888.00 2011-09-09 18:53:44.250 252 12616.48 19.45 54972.78 88888.00 2011-09-09 18:53:44.375 252 12616.48 19.48 54972.78 88888.00 2011-09-09 18:53:44.500 252 12616.55 19.55 54972.82 88888.00 2011-09-09 18:53:44.625 252 12616.58 19.60 54972.80 88888.00 2011-09-09 18:53:44.750 252 12616.60 19.60 54972.78 88888.00 2011-09-09 18:53:44.875 252 12616.65 19.57 54972.75 88888.00 2011-09-09 18:53:45.000 252 12616.62 19.57 54972.75 88888.00 2011-09-09 18:53:45.125 252 12616.65 19.60 54972.82 88888.00 2011-09-09 18:53:45.250 252 12616.70 19.62 54972.75 88888.00 2011-09-09 18:53:45.375 252 12616.75 19.68 54972.68 88888.00 2011-09-09 18:53:45.500 252 12616.77 19.70 54972.68 88888.00 2011-09-09 18:53:45.625 252 12616.80 19.70 54972.70 88888.00 2011-09-09 18:53:45.750 252 12616.83 19.73 54972.70 88888.00 2011-09-09 18:53:45.875 252 12616.77 19.75 54972.72 88888.00 2011-09-09 18:53:46.000 252 12616.83 19.75 54972.70 88888.00 2011-09-09 18:53:46.125 252 12616.85 19.80 54972.70 88888.00 2011-09-09 18:53:46.250 252 12616.83 19.80 54972.70 88888.00 2011-09-09 18:53:46.375 252 12616.90 19.82 54972.68 88888.00 2011-09-09 18:53:46.500 252 12616.98 19.82 54972.68 88888.00 2011-09-09 18:53:46.625 252 12617.00 19.82 54972.68 88888.00 2011-09-09 18:53:46.750 252 12617.00 19.88 54972.68 88888.00 2011-09-09 18:53:46.875 252 12617.08 19.93 54972.68 88888.00 2011-09-09 18:53:47.000 252 12617.10 19.90 54972.68 88888.00 2011-09-09 18:53:47.125 252 12617.08 19.90 54972.68 88888.00 2011-09-09 18:53:47.250 252 12617.05 19.93 54972.70 88888.00 2011-09-09 18:53:47.375 252 12617.10 19.95 54972.70 88888.00 2011-09-09 18:53:47.500 252 12617.10 19.98 54972.68 88888.00 2011-09-09 18:53:47.625 252 12617.15 20.00 54972.68 88888.00 2011-09-09 18:53:47.750 252 12617.20 19.98 54972.65 88888.00 2011-09-09 18:53:47.875 252 12617.20 20.00 54972.62 88888.00 2011-09-09 18:53:48.000 252 12617.20 19.98 54972.57 88888.00 2011-09-09 18:53:48.125 252 12617.20 20.00 54972.60 88888.00 2011-09-09 18:53:48.250 252 12617.15 20.02 54972.62 88888.00 2011-09-09 18:53:48.375 252 12617.20 20.07 54972.62 88888.00 2011-09-09 18:53:48.500 252 12617.27 20.07 54972.62 88888.00 2011-09-09 18:53:48.625 252 12617.33 20.02 54972.60 88888.00 2011-09-09 18:53:48.750 252 12617.30 20.10 54972.60 88888.00 2011-09-09 18:53:48.875 252 12617.30 20.15 54972.60 88888.00 2011-09-09 18:53:49.000 252 12617.33 20.15 54972.57 88888.00 2011-09-09 18:53:49.125 252 12617.35 20.18 54972.57 88888.00 2011-09-09 18:53:49.250 252 12617.40 20.18 54972.57 88888.00 2011-09-09 18:53:49.375 252 12617.45 20.20 54972.55 88888.00 2011-09-09 18:53:49.500 252 12617.50 20.25 54972.55 88888.00 2011-09-09 18:53:49.625 252 12617.50 20.27 54972.55 88888.00 2011-09-09 18:53:49.750 252 12617.55 20.27 54972.55 88888.00 2011-09-09 18:53:49.875 252 12617.58 20.30 54972.53 88888.00 2011-09-09 18:53:50.000 252 12617.62 20.32 54972.50 88888.00 2011-09-09 18:53:50.125 252 12617.67 20.38 54972.53 88888.00 2011-09-09 18:53:50.250 252 12617.67 20.40 54972.55 88888.00 2011-09-09 18:53:50.375 252 12617.67 20.45 54972.50 88888.00 2011-09-09 18:53:50.500 252 12617.65 20.43 54972.47 88888.00 2011-09-09 18:53:50.625 252 12617.73 20.43 54972.50 88888.00 2011-09-09 18:53:50.750 252 12617.85 20.45 54972.50 88888.00 2011-09-09 18:53:50.875 252 12617.92 20.50 54972.47 88888.00 2011-09-09 18:53:51.000 252 12617.92 20.52 54972.47 88888.00 2011-09-09 18:53:51.125 252 12617.92 20.55 54972.47 88888.00 2011-09-09 18:53:51.250 252 12617.90 20.57 54972.45 88888.00 2011-09-09 18:53:51.375 252 12617.92 20.62 54972.47 88888.00 2011-09-09 18:53:51.500 252 12617.95 20.65 54972.43 88888.00 2011-09-09 18:53:51.625 252 12618.00 20.68 54972.43 88888.00 2011-09-09 18:53:51.750 252 12618.05 20.70 54972.40 88888.00 2011-09-09 18:53:51.875 252 12618.08 20.73 54972.40 88888.00 2011-09-09 18:53:52.000 252 12618.17 20.75 54972.40 88888.00 2011-09-09 18:53:52.125 252 12618.30 20.77 54972.43 88888.00 2011-09-09 18:53:52.250 252 12618.33 20.80 54972.40 88888.00 2011-09-09 18:53:52.375 252 12618.38 20.82 54972.38 88888.00 2011-09-09 18:53:52.500 252 12618.42 20.82 54972.35 88888.00 2011-09-09 18:53:52.625 252 12618.40 20.82 54972.35 88888.00 2011-09-09 18:53:52.750 252 12618.45 20.88 54972.38 88888.00 2011-09-09 18:53:52.875 252 12618.48 20.88 54972.35 88888.00 2011-09-09 18:53:53.000 252 12618.50 20.88 54972.32 88888.00 2011-09-09 18:53:53.125 252 12618.50 20.90 54972.32 88888.00 2011-09-09 18:53:53.250 252 12618.50 20.90 54972.30 88888.00 2011-09-09 18:53:53.375 252 12618.58 20.90 54972.30 88888.00 2011-09-09 18:53:53.500 252 12618.62 20.95 54972.30 88888.00 2011-09-09 18:53:53.625 252 12618.67 20.98 54972.30 88888.00 2011-09-09 18:53:53.750 252 12618.65 21.00 54972.28 88888.00 2011-09-09 18:53:53.875 252 12618.58 20.98 54972.25 88888.00 2011-09-09 18:53:54.000 252 12618.58 20.95 54972.28 88888.00 2011-09-09 18:53:54.125 252 12618.58 21.00 54972.28 88888.00 2011-09-09 18:53:54.250 252 12618.55 21.00 54972.30 88888.00 2011-09-09 18:53:54.375 252 12618.52 21.00 54972.25 88888.00 2011-09-09 18:53:54.500 252 12618.50 21.00 54972.28 88888.00 2011-09-09 18:53:54.625 252 12618.55 21.02 54972.30 88888.00 2011-09-09 18:53:54.750 252 12618.60 21.05 54972.28 88888.00 2011-09-09 18:53:54.875 252 12618.58 21.05 54972.25 88888.00 2011-09-09 18:53:55.000 252 12618.60 21.07 54972.22 88888.00 2011-09-09 18:53:55.125 252 12618.67 21.07 54972.25 88888.00 2011-09-09 18:53:55.250 252 12618.73 21.07 54972.28 88888.00 2011-09-09 18:53:55.375 252 12618.77 21.10 54972.25 88888.00 2011-09-09 18:53:55.500 252 12618.73 21.07 54972.25 88888.00 2011-09-09 18:53:55.625 252 12618.65 21.07 54972.25 88888.00 2011-09-09 18:53:55.750 252 12618.67 21.12 54972.25 88888.00 2011-09-09 18:53:55.875 252 12618.70 21.15 54972.28 88888.00 2011-09-09 18:53:56.000 252 12618.73 21.12 54972.22 88888.00 2011-09-09 18:53:56.125 252 12618.75 21.07 54972.20 88888.00 2011-09-09 18:53:56.250 252 12618.75 21.07 54972.22 88888.00 2011-09-09 18:53:56.375 252 12618.80 21.12 54972.22 88888.00 2011-09-09 18:53:56.500 252 12618.80 21.18 54972.25 88888.00 2011-09-09 18:53:56.625 252 12618.77 21.18 54972.25 88888.00 2011-09-09 18:53:56.750 252 12618.77 21.20 54972.20 88888.00 2011-09-09 18:53:56.875 252 12618.77 21.20 54972.22 88888.00 2011-09-09 18:53:57.000 252 12618.75 21.25 54972.22 88888.00 2011-09-09 18:53:57.125 252 12618.70 21.23 54972.18 88888.00 2011-09-09 18:53:57.250 252 12618.75 21.23 54972.18 88888.00 2011-09-09 18:53:57.375 252 12618.83 21.27 54972.20 88888.00 2011-09-09 18:53:57.500 252 12618.83 21.27 54972.22 88888.00 2011-09-09 18:53:57.625 252 12618.83 21.32 54972.22 88888.00 2011-09-09 18:53:57.750 252 12618.80 21.32 54972.20 88888.00 2011-09-09 18:53:57.875 252 12618.80 21.35 54972.20 88888.00 2011-09-09 18:53:58.000 252 12618.83 21.38 54972.18 88888.00 2011-09-09 18:53:58.125 252 12618.80 21.40 54972.18 88888.00 2011-09-09 18:53:58.250 252 12618.83 21.43 54972.20 88888.00 2011-09-09 18:53:58.375 252 12618.80 21.48 54972.18 88888.00 2011-09-09 18:53:58.500 252 12618.77 21.48 54972.15 88888.00 2011-09-09 18:53:58.625 252 12618.75 21.48 54972.18 88888.00 2011-09-09 18:53:58.750 252 12618.83 21.50 54972.18 88888.00 2011-09-09 18:53:58.875 252 12618.85 21.50 54972.20 88888.00 2011-09-09 18:53:59.000 252 12618.80 21.52 54972.20 88888.00 2011-09-09 18:53:59.125 252 12618.77 21.55 54972.15 88888.00 2011-09-09 18:53:59.250 252 12618.75 21.55 54972.18 88888.00 2011-09-09 18:53:59.375 252 12618.73 21.60 54972.18 88888.00 2011-09-09 18:53:59.500 252 12618.70 21.60 54972.18 88888.00 2011-09-09 18:53:59.625 252 12618.73 21.62 54972.20 88888.00 2011-09-09 18:53:59.750 252 12618.75 21.62 54972.18 88888.00 2011-09-09 18:53:59.875 252 12618.77 21.68 54972.18 88888.00 2011-09-09 18:54:00.000 252 12618.75 21.73 54972.15 88888.00 2011-09-09 18:54:00.125 252 12618.75 21.73 54972.18 88888.00 2011-09-09 18:54:00.250 252 12618.77 21.73 54972.20 88888.00 2011-09-09 18:54:00.375 252 12618.80 21.75 54972.18 88888.00 2011-09-09 18:54:00.500 252 12618.80 21.75 54972.18 88888.00 2011-09-09 18:54:00.625 252 12618.70 21.80 54972.18 88888.00 2011-09-09 18:54:00.750 252 12618.67 21.82 54972.18 88888.00 2011-09-09 18:54:00.875 252 12618.67 21.88 54972.18 88888.00 2011-09-09 18:54:01.000 252 12618.67 21.88 54972.18 88888.00 2011-09-09 18:54:01.125 252 12618.73 21.93 54972.20 88888.00 2011-09-09 18:54:01.250 252 12618.70 21.95 54972.22 88888.00 2011-09-09 18:54:01.375 252 12618.70 21.98 54972.22 88888.00 2011-09-09 18:54:01.500 252 12618.70 21.98 54972.22 88888.00 2011-09-09 18:54:01.625 252 12618.75 22.00 54972.20 88888.00 2011-09-09 18:54:01.750 252 12618.75 22.00 54972.20 88888.00 2011-09-09 18:54:01.875 252 12618.73 22.05 54972.22 88888.00 2011-09-09 18:54:02.000 252 12618.73 22.07 54972.20 88888.00 2011-09-09 18:54:02.125 252 12618.73 22.10 54972.20 88888.00 2011-09-09 18:54:02.250 252 12618.70 22.07 54972.22 88888.00 2011-09-09 18:54:02.375 252 12618.67 22.12 54972.22 88888.00 2011-09-09 18:54:02.500 252 12618.65 22.15 54972.22 88888.00 2011-09-09 18:54:02.625 252 12618.67 22.18 54972.25 88888.00 2011-09-09 18:54:02.750 252 12618.70 22.23 54972.25 88888.00 2011-09-09 18:54:02.875 252 12618.65 22.23 54972.25 88888.00 2011-09-09 18:54:03.000 252 12618.65 22.23 54972.22 88888.00 2011-09-09 18:54:03.125 252 12618.73 22.25 54972.28 88888.00 2011-09-09 18:54:03.250 252 12618.70 22.27 54972.22 88888.00 2011-09-09 18:54:03.375 252 12618.73 22.32 54972.22 88888.00 2011-09-09 18:54:03.500 252 12618.70 22.35 54972.22 88888.00 2011-09-09 18:54:03.625 252 12618.73 22.38 54972.25 88888.00 2011-09-09 18:54:03.750 252 12618.73 22.38 54972.28 88888.00 2011-09-09 18:54:03.875 252 12618.67 22.40 54972.30 88888.00 2011-09-09 18:54:04.000 252 12618.67 22.40 54972.30 88888.00 2011-09-09 18:54:04.125 252 12618.65 22.43 54972.30 88888.00 2011-09-09 18:54:04.250 252 12618.60 22.45 54972.32 88888.00 2011-09-09 18:54:04.375 252 12618.62 22.45 54972.30 88888.00 2011-09-09 18:54:04.500 252 12618.70 22.50 54972.32 88888.00 2011-09-09 18:54:04.625 252 12618.75 22.50 54972.32 88888.00 2011-09-09 18:54:04.750 252 12618.75 22.52 54972.32 88888.00 2011-09-09 18:54:04.875 252 12618.80 22.52 54972.35 88888.00 2011-09-09 18:54:05.000 252 12618.83 22.52 54972.32 88888.00 2011-09-09 18:54:05.125 252 12618.80 22.55 54972.32 88888.00 2011-09-09 18:54:05.250 252 12618.70 22.57 54972.35 88888.00 2011-09-09 18:54:05.375 252 12618.75 22.57 54972.35 88888.00 2011-09-09 18:54:05.500 252 12618.77 22.57 54972.35 88888.00 2011-09-09 18:54:05.625 252 12618.80 22.60 54972.38 88888.00 2011-09-09 18:54:05.750 252 12618.80 22.60 54972.38 88888.00 2011-09-09 18:54:05.875 252 12618.77 22.62 54972.38 88888.00 2011-09-09 18:54:06.000 252 12618.77 22.62 54972.40 88888.00 2011-09-09 18:54:06.125 252 12618.75 22.60 54972.40 88888.00 2011-09-09 18:54:06.250 252 12618.75 22.62 54972.45 88888.00 2011-09-09 18:54:06.375 252 12618.80 22.65 54972.45 88888.00 2011-09-09 18:54:06.500 252 12618.83 22.65 54972.45 88888.00 2011-09-09 18:54:06.625 252 12618.80 22.62 54972.45 88888.00 2011-09-09 18:54:06.750 252 12618.80 22.62 54972.45 88888.00 2011-09-09 18:54:06.875 252 12618.75 22.62 54972.45 88888.00 2011-09-09 18:54:07.000 252 12618.73 22.62 54972.45 88888.00 2011-09-09 18:54:07.125 252 12618.77 22.65 54972.47 88888.00 2011-09-09 18:54:07.250 252 12618.80 22.62 54972.50 88888.00 2011-09-09 18:54:07.375 252 12618.75 22.65 54972.47 88888.00 2011-09-09 18:54:07.500 252 12618.80 22.68 54972.50 88888.00 2011-09-09 18:54:07.625 252 12618.85 22.68 54972.53 88888.00 2011-09-09 18:54:07.750 252 12618.80 22.62 54972.50 88888.00 2011-09-09 18:54:07.875 252 12618.80 22.62 54972.50 88888.00 2011-09-09 18:54:08.000 252 12618.77 22.62 54972.53 88888.00 2011-09-09 18:54:08.125 252 12618.83 22.65 54972.55 88888.00 2011-09-09 18:54:08.250 252 12618.83 22.65 54972.55 88888.00 2011-09-09 18:54:08.375 252 12618.77 22.65 54972.57 88888.00 2011-09-09 18:54:08.500 252 12618.80 22.62 54972.57 88888.00 2011-09-09 18:54:08.625 252 12618.88 22.62 54972.60 88888.00 2011-09-09 18:54:08.750 252 12618.85 22.62 54972.57 88888.00 2011-09-09 18:54:08.875 252 12618.88 22.62 54972.57 88888.00 2011-09-09 18:54:09.000 252 12618.83 22.62 54972.60 88888.00 2011-09-09 18:54:09.125 252 12618.85 22.65 54972.65 88888.00 2011-09-09 18:54:09.250 252 12618.85 22.62 54972.65 88888.00 2011-09-09 18:54:09.375 252 12618.85 22.62 54972.62 88888.00 2011-09-09 18:54:09.500 252 12618.85 22.62 54972.65 88888.00 2011-09-09 18:54:09.625 252 12618.80 22.62 54972.68 88888.00 2011-09-09 18:54:09.750 252 12618.83 22.62 54972.70 88888.00 2011-09-09 18:54:09.875 252 12618.88 22.65 54972.70 88888.00 2011-09-09 18:54:10.000 252 12618.88 22.65 54972.70 88888.00 2011-09-09 18:54:10.125 252 12618.92 22.62 54972.70 88888.00 2011-09-09 18:54:10.250 252 12618.95 22.65 54972.72 88888.00 2011-09-09 18:54:10.375 252 12618.98 22.65 54972.75 88888.00 2011-09-09 18:54:10.500 252 12618.90 22.60 54972.75 88888.00 2011-09-09 18:54:10.625 252 12618.90 22.60 54972.75 88888.00 2011-09-09 18:54:10.750 252 12618.88 22.62 54972.75 88888.00 2011-09-09 18:54:10.875 252 12618.83 22.60 54972.80 88888.00 2011-09-09 18:54:11.000 252 12618.83 22.57 54972.78 88888.00 2011-09-09 18:54:11.125 252 12618.85 22.57 54972.82 88888.00 2011-09-09 18:54:11.250 252 12618.88 22.60 54972.80 88888.00 2011-09-09 18:54:11.375 252 12618.92 22.57 54972.80 88888.00 2011-09-09 18:54:11.500 252 12618.92 22.60 54972.80 88888.00 2011-09-09 18:54:11.625 252 12618.95 22.62 54972.82 88888.00 2011-09-09 18:54:11.750 252 12618.98 22.60 54972.85 88888.00 2011-09-09 18:54:11.875 252 12618.98 22.60 54972.85 88888.00 2011-09-09 18:54:12.000 252 12619.00 22.60 54972.82 88888.00 2011-09-09 18:54:12.125 252 12619.00 22.62 54972.88 88888.00 2011-09-09 18:54:12.250 252 12618.98 22.57 54972.88 88888.00 2011-09-09 18:54:12.375 252 12619.02 22.60 54972.88 88888.00 2011-09-09 18:54:12.500 252 12619.08 22.65 54972.90 88888.00 2011-09-09 18:54:12.625 252 12619.12 22.62 54972.90 88888.00 2011-09-09 18:54:12.750 252 12619.20 22.65 54972.93 88888.00 2011-09-09 18:54:12.875 252 12619.23 22.65 54972.93 88888.00 2011-09-09 18:54:13.000 252 12619.20 22.62 54972.93 88888.00 2011-09-09 18:54:13.125 252 12619.23 22.62 54972.93 88888.00 2011-09-09 18:54:13.250 252 12619.25 22.62 54972.95 88888.00 2011-09-09 18:54:13.375 252 12619.25 22.60 54972.95 88888.00 2011-09-09 18:54:13.500 252 12619.25 22.60 54972.95 88888.00 2011-09-09 18:54:13.625 252 12619.33 22.60 54972.97 88888.00 2011-09-09 18:54:13.750 252 12619.40 22.62 54972.97 88888.00 2011-09-09 18:54:13.875 252 12619.33 22.62 54972.97 88888.00 2011-09-09 18:54:14.000 252 12619.38 22.57 54972.97 88888.00 2011-09-09 18:54:14.125 252 12619.42 22.55 54973.00 88888.00 2011-09-09 18:54:14.250 252 12619.40 22.57 54973.00 88888.00 2011-09-09 18:54:14.375 252 12619.40 22.57 54973.00 88888.00 2011-09-09 18:54:14.500 252 12619.48 22.57 54973.00 88888.00 2011-09-09 18:54:14.625 252 12619.58 22.57 54973.03 88888.00 2011-09-09 18:54:14.750 252 12619.58 22.55 54973.03 88888.00 2011-09-09 18:54:14.875 252 12619.52 22.52 54973.03 88888.00 2011-09-09 18:54:15.000 252 12619.52 22.55 54973.03 88888.00 2011-09-09 18:54:15.125 252 12619.60 22.57 54973.07 88888.00 2011-09-09 18:54:15.250 252 12619.62 22.60 54973.10 88888.00 2011-09-09 18:54:15.375 252 12619.62 22.57 54973.10 88888.00 2011-09-09 18:54:15.500 252 12619.60 22.55 54973.07 88888.00 2011-09-09 18:54:15.625 252 12619.65 22.55 54973.07 88888.00 2011-09-09 18:54:15.750 252 12619.67 22.55 54973.10 88888.00 2011-09-09 18:54:15.875 252 12619.62 22.55 54973.12 88888.00 2011-09-09 18:54:16.000 252 12619.60 22.52 54973.10 88888.00 2011-09-09 18:54:16.125 252 12619.62 22.50 54973.10 88888.00 2011-09-09 18:54:16.250 252 12619.65 22.52 54973.12 88888.00 2011-09-09 18:54:16.375 252 12619.67 22.52 54973.12 88888.00 2011-09-09 18:54:16.500 252 12619.70 22.50 54973.12 88888.00 2011-09-09 18:54:16.625 252 12619.77 22.52 54973.15 88888.00 2011-09-09 18:54:16.750 252 12619.83 22.52 54973.12 88888.00 2011-09-09 18:54:16.875 252 12619.88 22.50 54973.15 88888.00 2011-09-09 18:54:17.000 252 12619.85 22.52 54973.12 88888.00 2011-09-09 18:54:17.125 252 12619.85 22.55 54973.15 88888.00 2011-09-09 18:54:17.250 252 12619.90 22.55 54973.18 88888.00 2011-09-09 18:54:17.375 252 12619.98 22.55 54973.18 88888.00 2011-09-09 18:54:17.500 252 12619.98 22.55 54973.12 88888.00 2011-09-09 18:54:17.625 252 12619.98 22.55 54973.12 88888.00 2011-09-09 18:54:17.750 252 12619.95 22.55 54973.15 88888.00 2011-09-09 18:54:17.875 252 12620.00 22.55 54973.18 88888.00 2011-09-09 18:54:18.000 252 12620.02 22.57 54973.15 88888.00 2011-09-09 18:54:18.125 252 12620.10 22.57 54973.15 88888.00 2011-09-09 18:54:18.250 252 12620.10 22.55 54973.18 88888.00 2011-09-09 18:54:18.375 252 12620.12 22.55 54973.18 88888.00 2011-09-09 18:54:18.500 252 12620.15 22.55 54973.18 88888.00 2011-09-09 18:54:18.625 252 12620.15 22.57 54973.18 88888.00 2011-09-09 18:54:18.750 252 12620.15 22.57 54973.18 88888.00 2011-09-09 18:54:18.875 252 12620.12 22.57 54973.20 88888.00 2011-09-09 18:54:19.000 252 12620.15 22.57 54973.15 88888.00 2011-09-09 18:54:19.125 252 12620.17 22.60 54973.15 88888.00 2011-09-09 18:54:19.250 252 12620.25 22.57 54973.15 88888.00 2011-09-09 18:54:19.375 252 12620.25 22.60 54973.12 88888.00 2011-09-09 18:54:19.500 252 12620.30 22.62 54973.15 88888.00 2011-09-09 18:54:19.625 252 12620.33 22.65 54973.15 88888.00 2011-09-09 18:54:19.750 252 12620.38 22.68 54973.18 88888.00 2011-09-09 18:54:19.875 252 12620.40 22.68 54973.18 88888.00 2011-09-09 18:54:20.000 252 12620.40 22.65 54973.18 88888.00 2011-09-09 18:54:20.125 252 12620.40 22.65 54973.20 88888.00 2011-09-09 18:54:20.250 252 12620.40 22.68 54973.18 88888.00 2011-09-09 18:54:20.375 252 12620.42 22.70 54973.18 88888.00 2011-09-09 18:54:20.500 252 12620.42 22.73 54973.18 88888.00 2011-09-09 18:54:20.625 252 12620.48 22.73 54973.18 88888.00 2011-09-09 18:54:20.750 252 12620.52 22.70 54973.20 88888.00 2011-09-09 18:54:20.875 252 12620.60 22.70 54973.15 88888.00 2011-09-09 18:54:21.000 252 12620.58 22.70 54973.15 88888.00 2011-09-09 18:54:21.125 252 12620.60 22.70 54973.18 88888.00 2011-09-09 18:54:21.250 252 12620.60 22.75 54973.18 88888.00 2011-09-09 18:54:21.375 252 12620.65 22.75 54973.20 88888.00 2011-09-09 18:54:21.500 252 12620.62 22.70 54973.18 88888.00 2011-09-09 18:54:21.625 252 12620.73 22.70 54973.15 88888.00 2011-09-09 18:54:21.750 252 12620.80 22.70 54973.18 88888.00 2011-09-09 18:54:21.875 252 12620.80 22.73 54973.15 88888.00 2011-09-09 18:54:22.000 252 12620.77 22.75 54973.15 88888.00 2011-09-09 18:54:22.125 252 12620.83 22.73 54973.15 88888.00 2011-09-09 18:54:22.250 252 12620.80 22.70 54973.12 88888.00 2011-09-09 18:54:22.375 252 12620.80 22.70 54973.12 88888.00 2011-09-09 18:54:22.500 252 12620.85 22.73 54973.18 88888.00 2011-09-09 18:54:22.625 252 12620.90 22.75 54973.18 88888.00 2011-09-09 18:54:22.750 252 12620.92 22.75 54973.15 88888.00 2011-09-09 18:54:22.875 252 12620.92 22.77 54973.15 88888.00 2011-09-09 18:54:23.000 252 12620.88 22.75 54973.12 88888.00 2011-09-09 18:54:23.125 252 12620.90 22.73 54973.15 88888.00 2011-09-09 18:54:23.250 252 12620.90 22.75 54973.15 88888.00 2011-09-09 18:54:23.375 252 12620.95 22.77 54973.12 88888.00 2011-09-09 18:54:23.500 252 12620.98 22.77 54973.12 88888.00 2011-09-09 18:54:23.625 252 12621.05 22.77 54973.12 88888.00 2011-09-09 18:54:23.750 252 12621.08 22.80 54973.15 88888.00 2011-09-09 18:54:23.875 252 12621.12 22.82 54973.15 88888.00 2011-09-09 18:54:24.000 252 12621.17 22.88 54973.15 88888.00 2011-09-09 18:54:24.125 252 12621.23 22.82 54973.15 88888.00 2011-09-09 18:54:24.250 252 12621.25 22.82 54973.15 88888.00 2011-09-09 18:54:24.375 252 12621.20 22.82 54973.12 88888.00 2011-09-09 18:54:24.500 252 12621.17 22.85 54973.12 88888.00 2011-09-09 18:54:24.625 252 12621.23 22.88 54973.12 88888.00 2011-09-09 18:54:24.750 252 12621.27 22.88 54973.12 88888.00 2011-09-09 18:54:24.875 252 12621.27 22.88 54973.12 88888.00 2011-09-09 18:54:25.000 252 12621.27 22.88 54973.15 88888.00 2011-09-09 18:54:25.125 252 12621.30 22.90 54973.15 88888.00 2011-09-09 18:54:25.250 252 12621.30 22.88 54973.18 88888.00 2011-09-09 18:54:25.375 252 12621.35 22.90 54973.15 88888.00 2011-09-09 18:54:25.500 252 12621.33 22.93 54973.15 88888.00 2011-09-09 18:54:25.625 252 12621.30 22.95 54973.15 88888.00 2011-09-09 18:54:25.750 252 12621.33 22.98 54973.15 88888.00 2011-09-09 18:54:25.875 252 12621.33 22.98 54973.15 88888.00 2011-09-09 18:54:26.000 252 12621.35 22.98 54973.15 88888.00 2011-09-09 18:54:26.125 252 12621.40 22.98 54973.15 88888.00 2011-09-09 18:54:26.250 252 12621.38 22.98 54973.15 88888.00 2011-09-09 18:54:26.375 252 12621.38 22.95 54973.12 88888.00 2011-09-09 18:54:26.500 252 12621.38 22.98 54973.12 88888.00 2011-09-09 18:54:26.625 252 12621.48 23.00 54973.12 88888.00 2011-09-09 18:54:26.750 252 12621.55 22.98 54973.15 88888.00 2011-09-09 18:54:26.875 252 12621.55 22.98 54973.15 88888.00 2011-09-09 18:54:27.000 252 12621.50 23.00 54973.15 88888.00 2011-09-09 18:54:27.125 252 12621.50 23.02 54973.15 88888.00 2011-09-09 18:54:27.250 252 12621.55 23.02 54973.12 88888.00 2011-09-09 18:54:27.375 252 12621.62 23.05 54973.12 88888.00 2011-09-09 18:54:27.500 252 12621.65 23.05 54973.15 88888.00 2011-09-09 18:54:27.625 252 12621.67 23.10 54973.15 88888.00 2011-09-09 18:54:27.750 252 12621.75 23.07 54973.12 88888.00 2011-09-09 18:54:27.875 252 12621.73 23.02 54973.12 88888.00 2011-09-09 18:54:28.000 252 12621.70 23.05 54973.10 88888.00 2011-09-09 18:54:28.125 252 12621.75 23.05 54973.07 88888.00 2011-09-09 18:54:28.250 252 12621.83 23.07 54973.12 88888.00 2011-09-09 18:54:28.375 252 12621.88 23.07 54973.07 88888.00 2011-09-09 18:54:28.500 252 12621.88 23.07 54973.10 88888.00 2011-09-09 18:54:28.625 252 12621.95 23.07 54973.12 88888.00 2011-09-09 18:54:28.750 252 12622.05 23.07 54973.12 88888.00 2011-09-09 18:54:28.875 252 12622.05 23.07 54973.15 88888.00 2011-09-09 18:54:29.000 252 12622.08 23.07 54973.12 88888.00 2011-09-09 18:54:29.125 252 12622.17 23.07 54973.15 88888.00 2011-09-09 18:54:29.250 252 12622.10 23.12 54973.12 88888.00 2011-09-09 18:54:29.375 252 12622.15 23.10 54973.10 88888.00 2011-09-09 18:54:29.500 252 12622.20 23.10 54973.10 88888.00 2011-09-09 18:54:29.625 252 12622.25 23.10 54973.15 88888.00 2011-09-09 18:54:29.750 252 12622.23 23.15 54973.15 88888.00 2011-09-09 18:54:29.875 252 12622.17 23.15 54973.12 88888.00 2011-09-09 18:54:30.000 252 12622.17 23.12 54973.10 88888.00 2011-09-09 18:54:30.125 252 12622.17 23.12 54973.10 88888.00 2011-09-09 18:54:30.250 252 12622.20 23.10 54973.10 88888.00 2011-09-09 18:54:30.375 252 12622.27 23.15 54973.10 88888.00 2011-09-09 18:54:30.500 252 12622.30 23.15 54973.07 88888.00 2011-09-09 18:54:30.625 252 12622.30 23.12 54973.07 88888.00 2011-09-09 18:54:30.750 252 12622.23 23.10 54973.05 88888.00 2011-09-09 18:54:30.875 252 12622.25 23.07 54973.07 88888.00 2011-09-09 18:54:31.000 252 12622.30 23.07 54973.07 88888.00 2011-09-09 18:54:31.125 252 12622.35 23.12 54973.10 88888.00 2011-09-09 18:54:31.250 252 12622.38 23.10 54973.07 88888.00 2011-09-09 18:54:31.375 252 12622.40 23.10 54973.10 88888.00 2011-09-09 18:54:31.500 252 12622.40 23.10 54973.12 88888.00 2011-09-09 18:54:31.625 252 12622.40 23.12 54973.10 88888.00 2011-09-09 18:54:31.750 252 12622.45 23.10 54973.07 88888.00 2011-09-09 18:54:31.875 252 12622.42 23.07 54973.07 88888.00 2011-09-09 18:54:32.000 252 12622.40 23.10 54973.07 88888.00 2011-09-09 18:54:32.125 252 12622.38 23.10 54973.10 88888.00 2011-09-09 18:54:32.250 252 12622.38 23.05 54973.10 88888.00 2011-09-09 18:54:32.375 252 12622.45 23.05 54973.07 88888.00 2011-09-09 18:54:32.500 252 12622.50 23.05 54973.07 88888.00 2011-09-09 18:54:32.625 252 12622.55 23.02 54973.07 88888.00 2011-09-09 18:54:32.750 252 12622.55 23.05 54973.07 88888.00 2011-09-09 18:54:32.875 252 12622.50 23.05 54973.10 88888.00 2011-09-09 18:54:33.000 252 12622.50 23.02 54973.10 88888.00 2011-09-09 18:54:33.125 252 12622.52 22.98 54973.07 88888.00 2011-09-09 18:54:33.250 252 12622.52 22.95 54973.10 88888.00 2011-09-09 18:54:33.375 252 12622.60 22.95 54973.10 88888.00 2011-09-09 18:54:33.500 252 12622.62 22.98 54973.10 88888.00 2011-09-09 18:54:33.625 252 12622.62 22.95 54973.07 88888.00 2011-09-09 18:54:33.750 252 12622.60 22.98 54973.07 88888.00 2011-09-09 18:54:33.875 252 12622.65 22.95 54973.07 88888.00 2011-09-09 18:54:34.000 252 12622.60 22.93 54973.05 88888.00 2011-09-09 18:54:34.125 252 12622.62 22.90 54973.07 88888.00 2011-09-09 18:54:34.250 252 12622.62 22.88 54973.05 88888.00 2011-09-09 18:54:34.375 252 12622.65 22.90 54973.03 88888.00 2011-09-09 18:54:34.500 252 12622.70 22.90 54973.05 88888.00 2011-09-09 18:54:34.625 252 12622.70 22.90 54973.05 88888.00 2011-09-09 18:54:34.750 252 12622.73 22.85 54973.03 88888.00 2011-09-09 18:54:34.875 252 12622.70 22.85 54973.03 88888.00 2011-09-09 18:54:35.000 252 12622.75 22.88 54973.03 88888.00 2011-09-09 18:54:35.125 252 12622.73 22.82 54973.05 88888.00 2011-09-09 18:54:35.250 252 12622.62 22.80 54973.03 88888.00 2011-09-09 18:54:35.375 252 12622.62 22.80 54972.97 88888.00 2011-09-09 18:54:35.500 252 12622.65 22.77 54972.97 88888.00 2011-09-09 18:54:35.625 252 12622.73 22.82 54973.03 88888.00 2011-09-09 18:54:35.750 252 12622.83 22.82 54973.03 88888.00 2011-09-09 18:54:35.875 252 12622.85 22.82 54973.00 88888.00 2011-09-09 18:54:36.000 252 12622.80 22.77 54972.95 88888.00 2011-09-09 18:54:36.125 252 12622.80 22.75 54972.97 88888.00 2011-09-09 18:54:36.250 252 12622.83 22.75 54973.00 88888.00 2011-09-09 18:54:36.375 252 12622.88 22.77 54972.97 88888.00 2011-09-09 18:54:36.500 252 12622.85 22.77 54973.00 88888.00 2011-09-09 18:54:36.625 252 12622.83 22.77 54972.97 88888.00 2011-09-09 18:54:36.750 252 12622.92 22.77 54972.95 88888.00 2011-09-09 18:54:36.875 252 12622.92 22.77 54972.95 88888.00 2011-09-09 18:54:37.000 252 12622.90 22.73 54972.95 88888.00 2011-09-09 18:54:37.125 252 12622.85 22.70 54972.95 88888.00 2011-09-09 18:54:37.250 252 12622.85 22.73 54972.95 88888.00 2011-09-09 18:54:37.375 252 12622.88 22.77 54972.97 88888.00 2011-09-09 18:54:37.500 252 12622.88 22.75 54972.97 88888.00 2011-09-09 18:54:37.625 252 12622.90 22.77 54972.95 88888.00 2011-09-09 18:54:37.750 252 12622.88 22.77 54972.95 88888.00 2011-09-09 18:54:37.875 252 12622.90 22.77 54972.93 88888.00 2011-09-09 18:54:38.000 252 12622.92 22.75 54972.93 88888.00 2011-09-09 18:54:38.125 252 12622.92 22.73 54972.90 88888.00 2011-09-09 18:54:38.250 252 12622.90 22.75 54972.90 88888.00 2011-09-09 18:54:38.375 252 12623.00 22.77 54972.90 88888.00 2011-09-09 18:54:38.500 252 12623.05 22.80 54972.90 88888.00 2011-09-09 18:54:38.625 252 12623.05 22.82 54972.90 88888.00 2011-09-09 18:54:38.750 252 12623.05 22.80 54972.90 88888.00 2011-09-09 18:54:38.875 252 12623.08 22.80 54972.88 88888.00 2011-09-09 18:54:39.000 252 12623.10 22.80 54972.88 88888.00 2011-09-09 18:54:39.125 252 12623.08 22.82 54972.85 88888.00 2011-09-09 18:54:39.250 252 12623.08 22.82 54972.88 88888.00 2011-09-09 18:54:39.375 252 12623.08 22.85 54972.85 88888.00 2011-09-09 18:54:39.500 252 12623.05 22.82 54972.85 88888.00 2011-09-09 18:54:39.625 252 12623.10 22.85 54972.82 88888.00 2011-09-09 18:54:39.750 252 12623.10 22.85 54972.85 88888.00 2011-09-09 18:54:39.875 252 12623.12 22.85 54972.82 88888.00 2011-09-09 18:54:40.000 252 12623.15 22.85 54972.78 88888.00 2011-09-09 18:54:40.125 252 12623.20 22.88 54972.78 88888.00 2011-09-09 18:54:40.250 252 12623.23 22.88 54972.78 88888.00 2011-09-09 18:54:40.375 252 12623.23 22.88 54972.78 88888.00 2011-09-09 18:54:40.500 252 12623.25 22.93 54972.78 88888.00 2011-09-09 18:54:40.625 252 12623.30 22.93 54972.75 88888.00 2011-09-09 18:54:40.750 252 12623.33 22.93 54972.75 88888.00 2011-09-09 18:54:40.875 252 12623.38 22.93 54972.72 88888.00 2011-09-09 18:54:41.000 252 12623.38 22.93 54972.72 88888.00 2011-09-09 18:54:41.125 252 12623.35 22.93 54972.72 88888.00 2011-09-09 18:54:41.250 252 12623.33 22.95 54972.72 88888.00 2011-09-09 18:54:41.375 252 12623.33 22.98 54972.70 88888.00 2011-09-09 18:54:41.500 252 12623.35 22.95 54972.70 88888.00 2011-09-09 18:54:41.625 252 12623.35 22.93 54972.70 88888.00 2011-09-09 18:54:41.750 252 12623.42 22.98 54972.70 88888.00 2011-09-09 18:54:41.875 252 12623.45 22.95 54972.68 88888.00 2011-09-09 18:54:42.000 252 12623.52 22.90 54972.62 88888.00 2011-09-09 18:54:42.125 252 12623.55 22.95 54972.62 88888.00 2011-09-09 18:54:42.250 252 12623.50 22.98 54972.62 88888.00 2011-09-09 18:54:42.375 252 12623.55 23.00 54972.62 88888.00 2011-09-09 18:54:42.500 252 12623.55 23.00 54972.57 88888.00 2011-09-09 18:54:42.625 252 12623.58 22.98 54972.57 88888.00 2011-09-09 18:54:42.750 252 12623.60 22.98 54972.57 88888.00 2011-09-09 18:54:42.875 252 12623.58 22.98 54972.55 88888.00 2011-09-09 18:54:43.000 252 12623.58 22.95 54972.55 88888.00 2011-09-09 18:54:43.125 252 12623.62 22.95 54972.57 88888.00 2011-09-09 18:54:43.250 252 12623.52 22.93 54972.55 88888.00 2011-09-09 18:54:43.375 252 12623.52 22.93 54972.50 88888.00 2011-09-09 18:54:43.500 252 12623.55 22.95 54972.47 88888.00 2011-09-09 18:54:43.625 252 12623.65 22.95 54972.45 88888.00 2011-09-09 18:54:43.750 252 12623.73 23.00 54972.47 88888.00 2011-09-09 18:54:43.875 252 12623.65 22.98 54972.47 88888.00 2011-09-09 18:54:44.000 252 12623.58 22.93 54972.43 88888.00 2011-09-09 18:54:44.125 252 12623.52 22.95 54972.43 88888.00 2011-09-09 18:54:44.250 252 12623.55 22.93 54972.45 88888.00 2011-09-09 18:54:44.375 252 12623.62 22.93 54972.45 88888.00 2011-09-09 18:54:44.500 252 12623.58 22.90 54972.43 88888.00 2011-09-09 18:54:44.625 252 12623.58 22.93 54972.40 88888.00 2011-09-09 18:54:44.750 252 12623.62 22.93 54972.40 88888.00 2011-09-09 18:54:44.875 252 12623.70 22.95 54972.40 88888.00 2011-09-09 18:54:45.000 252 12623.77 22.93 54972.38 88888.00 2011-09-09 18:54:45.125 252 12623.77 22.90 54972.38 88888.00 2011-09-09 18:54:45.250 252 12623.77 22.93 54972.35 88888.00 2011-09-09 18:54:45.375 252 12623.85 22.95 54972.32 88888.00 2011-09-09 18:54:45.500 252 12623.83 22.95 54972.32 88888.00 2011-09-09 18:54:45.625 252 12623.80 22.90 54972.32 88888.00 2011-09-09 18:54:45.750 252 12623.77 22.95 54972.32 88888.00 2011-09-09 18:54:45.875 252 12623.80 22.95 54972.32 88888.00 2011-09-09 18:54:46.000 252 12623.85 22.95 54972.30 88888.00 2011-09-09 18:54:46.125 252 12623.85 22.90 54972.28 88888.00 2011-09-09 18:54:46.250 252 12623.85 22.93 54972.25 88888.00 2011-09-09 18:54:46.375 252 12623.92 22.95 54972.28 88888.00 2011-09-09 18:54:46.500 252 12623.98 22.98 54972.25 88888.00 2011-09-09 18:54:46.625 252 12624.02 22.98 54972.25 88888.00 2011-09-09 18:54:46.750 252 12624.02 23.00 54972.22 88888.00 2011-09-09 18:54:46.875 252 12624.00 22.95 54972.18 88888.00 2011-09-09 18:54:47.000 252 12624.00 22.93 54972.15 88888.00 2011-09-09 18:54:47.125 252 12623.98 22.98 54972.20 88888.00 2011-09-09 18:54:47.250 252 12623.95 23.02 54972.18 88888.00 2011-09-09 18:54:47.375 252 12623.98 23.02 54972.18 88888.00 2011-09-09 18:54:47.500 252 12624.00 23.02 54972.12 88888.00 2011-09-09 18:54:47.625 252 12624.05 23.07 54972.12 88888.00 2011-09-09 18:54:47.750 252 12624.08 23.07 54972.10 88888.00 2011-09-09 18:54:47.875 252 12624.12 23.07 54972.10 88888.00 2011-09-09 18:54:48.000 252 12624.12 23.10 54972.07 88888.00 2011-09-09 18:54:48.125 252 12624.15 23.15 54972.10 88888.00 2011-09-09 18:54:48.250 252 12624.15 23.15 54972.07 88888.00 2011-09-09 18:54:48.375 252 12624.20 23.18 54972.03 88888.00 2011-09-09 18:54:48.500 252 12624.17 23.15 54972.05 88888.00 2011-09-09 18:54:48.625 252 12624.20 23.15 54972.05 88888.00 2011-09-09 18:54:48.750 252 12624.23 23.18 54972.05 88888.00 2011-09-09 18:54:48.875 252 12624.27 23.23 54972.03 88888.00 2011-09-09 18:54:49.000 252 12624.33 23.27 54972.03 88888.00 2011-09-09 18:54:49.125 252 12624.30 23.27 54972.03 88888.00 2011-09-09 18:54:49.250 252 12624.35 23.25 54972.03 88888.00 2011-09-09 18:54:49.375 252 12624.38 23.25 54971.97 88888.00 2011-09-09 18:54:49.500 252 12624.42 23.25 54971.97 88888.00 2011-09-09 18:54:49.625 252 12624.48 23.27 54971.97 88888.00 2011-09-09 18:54:49.750 252 12624.52 23.32 54972.00 88888.00 2011-09-09 18:54:49.875 252 12624.55 23.35 54971.97 88888.00 2011-09-09 18:54:50.000 252 12624.50 23.32 54971.93 88888.00 2011-09-09 18:54:50.125 252 12624.55 23.38 54971.93 88888.00 2011-09-09 18:54:50.250 252 12624.48 23.38 54971.93 88888.00 2011-09-09 18:54:50.375 252 12624.48 23.43 54971.93 88888.00 2011-09-09 18:54:50.500 252 12624.50 23.40 54971.90 88888.00 2011-09-09 18:54:50.625 252 12624.55 23.43 54971.90 88888.00 2011-09-09 18:54:50.750 252 12624.60 23.45 54971.88 88888.00 2011-09-09 18:54:50.875 252 12624.58 23.48 54971.88 88888.00 2011-09-09 18:54:51.000 252 12624.58 23.50 54971.88 88888.00 2011-09-09 18:54:51.125 252 12624.62 23.52 54971.85 88888.00 2011-09-09 18:54:51.250 252 12624.65 23.50 54971.85 88888.00 2011-09-09 18:54:51.375 252 12624.67 23.52 54971.85 88888.00 2011-09-09 18:54:51.500 252 12624.62 23.52 54971.82 88888.00 2011-09-09 18:54:51.625 252 12624.60 23.55 54971.82 88888.00 2011-09-09 18:54:51.750 252 12624.60 23.57 54971.82 88888.00 2011-09-09 18:54:51.875 252 12624.65 23.60 54971.80 88888.00 2011-09-09 18:54:52.000 252 12624.65 23.65 54971.80 88888.00 2011-09-09 18:54:52.125 252 12624.70 23.65 54971.80 88888.00 2011-09-09 18:54:52.250 252 12624.73 23.62 54971.78 88888.00 2011-09-09 18:54:52.375 252 12624.75 23.62 54971.78 88888.00 2011-09-09 18:54:52.500 252 12624.75 23.68 54971.75 88888.00 2011-09-09 18:54:52.625 252 12624.75 23.73 54971.78 88888.00 2011-09-09 18:54:52.750 252 12624.77 23.73 54971.78 88888.00 2011-09-09 18:54:52.875 252 12624.80 23.73 54971.75 88888.00 2011-09-09 18:54:53.000 252 12624.83 23.75 54971.75 88888.00 2011-09-09 18:54:53.125 252 12624.88 23.75 54971.78 88888.00 2011-09-09 18:54:53.250 252 12624.90 23.75 54971.78 88888.00 2011-09-09 18:54:53.375 252 12624.85 23.75 54971.75 88888.00 2011-09-09 18:54:53.500 252 12624.85 23.73 54971.72 88888.00 2011-09-09 18:54:53.625 252 12624.90 23.75 54971.70 88888.00 2011-09-09 18:54:53.750 252 12624.85 23.77 54971.70 88888.00 2011-09-09 18:54:53.875 252 12624.88 23.77 54971.72 88888.00 2011-09-09 18:54:54.000 252 12624.92 23.77 54971.70 88888.00 2011-09-09 18:54:54.125 252 12624.88 23.75 54971.70 88888.00 2011-09-09 18:54:54.250 252 12624.90 23.77 54971.70 88888.00 2011-09-09 18:54:54.375 252 12624.98 23.77 54971.68 88888.00 2011-09-09 18:54:54.500 252 12624.98 23.77 54971.65 88888.00 2011-09-09 18:54:54.625 252 12624.98 23.75 54971.62 88888.00 2011-09-09 18:54:54.750 252 12624.95 23.75 54971.62 88888.00 2011-09-09 18:54:54.875 252 12625.00 23.77 54971.65 88888.00 2011-09-09 18:54:55.000 252 12625.05 23.75 54971.65 88888.00 2011-09-09 18:54:55.125 252 12624.98 23.77 54971.62 88888.00 2011-09-09 18:54:55.250 252 12624.92 23.77 54971.62 88888.00 2011-09-09 18:54:55.375 252 12624.98 23.77 54971.60 88888.00 2011-09-09 18:54:55.500 252 12624.98 23.73 54971.65 88888.00 2011-09-09 18:54:55.625 252 12625.10 23.70 54971.65 88888.00 2011-09-09 18:54:55.750 252 12625.08 23.75 54971.65 88888.00 2011-09-09 18:54:55.875 252 12625.05 23.75 54971.65 88888.00 2011-09-09 18:54:56.000 252 12625.02 23.70 54971.62 88888.00 2011-09-09 18:54:56.125 252 12625.05 23.73 54971.62 88888.00 2011-09-09 18:54:56.250 252 12625.02 23.77 54971.65 88888.00 2011-09-09 18:54:56.375 252 12625.10 23.77 54971.62 88888.00 2011-09-09 18:54:56.500 252 12625.08 23.75 54971.62 88888.00 2011-09-09 18:54:56.625 252 12625.08 23.75 54971.62 88888.00 2011-09-09 18:54:56.750 252 12625.08 23.73 54971.62 88888.00 2011-09-09 18:54:56.875 252 12625.10 23.77 54971.62 88888.00 2011-09-09 18:54:57.000 252 12625.15 23.77 54971.57 88888.00 2011-09-09 18:54:57.125 252 12625.17 23.73 54971.60 88888.00 2011-09-09 18:54:57.250 252 12625.23 23.73 54971.60 88888.00 2011-09-09 18:54:57.375 252 12625.20 23.70 54971.57 88888.00 2011-09-09 18:54:57.500 252 12625.12 23.70 54971.57 88888.00 2011-09-09 18:54:57.625 252 12625.12 23.73 54971.60 88888.00 2011-09-09 18:54:57.750 252 12625.15 23.68 54971.62 88888.00 2011-09-09 18:54:57.875 252 12625.20 23.68 54971.62 88888.00 2011-09-09 18:54:58.000 252 12625.23 23.65 54971.60 88888.00 2011-09-09 18:54:58.125 252 12625.20 23.62 54971.60 88888.00 2011-09-09 18:54:58.250 252 12625.15 23.62 54971.62 88888.00 2011-09-09 18:54:58.375 252 12625.12 23.65 54971.62 88888.00 2011-09-09 18:54:58.500 252 12625.15 23.65 54971.60 88888.00 2011-09-09 18:54:58.625 252 12625.15 23.62 54971.60 88888.00 2011-09-09 18:54:58.750 252 12625.15 23.62 54971.60 88888.00 2011-09-09 18:54:58.875 252 12625.15 23.60 54971.62 88888.00 2011-09-09 18:54:59.000 252 12625.17 23.55 54971.62 88888.00 2011-09-09 18:54:59.125 252 12625.20 23.55 54971.62 88888.00 2011-09-09 18:54:59.250 252 12625.20 23.52 54971.60 88888.00 2011-09-09 18:54:59.375 252 12625.20 23.55 54971.65 88888.00 2011-09-09 18:54:59.500 252 12625.20 23.57 54971.62 88888.00 2011-09-09 18:54:59.625 252 12625.20 23.52 54971.60 88888.00 2011-09-09 18:54:59.750 252 12625.17 23.52 54971.60 88888.00 2011-09-09 18:54:59.875 252 12625.23 23.52 54971.57 88888.00 2011-09-09 18:55:00.000 252 12625.30 23.50 54971.60 88888.00 2011-09-09 18:55:00.125 252 12625.33 23.50 54971.60 88888.00 2011-09-09 18:55:00.250 252 12625.25 23.45 54971.62 88888.00 2011-09-09 18:55:00.375 252 12625.30 23.43 54971.62 88888.00 2011-09-09 18:55:00.500 252 12625.33 23.40 54971.60 88888.00 2011-09-09 18:55:00.625 252 12625.38 23.43 54971.62 88888.00 2011-09-09 18:55:00.750 252 12625.38 23.45 54971.65 88888.00 2011-09-09 18:55:00.875 252 12625.35 23.43 54971.65 88888.00 2011-09-09 18:55:01.000 252 12625.30 23.43 54971.62 88888.00 2011-09-09 18:55:01.125 252 12625.30 23.40 54971.62 88888.00 2011-09-09 18:55:01.250 252 12625.30 23.38 54971.68 88888.00 2011-09-09 18:55:01.375 252 12625.27 23.38 54971.68 88888.00 2011-09-09 18:55:01.500 252 12625.23 23.38 54971.65 88888.00 2011-09-09 18:55:01.625 252 12625.20 23.35 54971.68 88888.00 2011-09-09 18:55:01.750 252 12625.17 23.30 54971.68 88888.00 2011-09-09 18:55:01.875 252 12625.20 23.30 54971.68 88888.00 2011-09-09 18:55:02.000 252 12625.15 23.30 54971.68 88888.00 2011-09-09 18:55:02.125 252 12625.17 23.32 54971.70 88888.00 2011-09-09 18:55:02.250 252 12625.23 23.32 54971.68 88888.00 2011-09-09 18:55:02.375 252 12625.17 23.27 54971.68 88888.00 2011-09-09 18:55:02.500 252 12625.12 23.25 54971.70 88888.00 2011-09-09 18:55:02.625 252 12625.12 23.23 54971.70 88888.00 2011-09-09 18:55:02.750 252 12625.17 23.23 54971.70 88888.00 2011-09-09 18:55:02.875 252 12625.17 23.20 54971.72 88888.00 2011-09-09 18:55:03.000 252 12625.15 23.18 54971.70 88888.00 2011-09-09 18:55:03.125 252 12625.08 23.15 54971.72 88888.00 2011-09-09 18:55:03.250 252 12625.12 23.15 54971.72 88888.00 2011-09-09 18:55:03.375 252 12625.08 23.15 54971.72 88888.00 2011-09-09 18:55:03.500 252 12625.05 23.10 54971.75 88888.00 2011-09-09 18:55:03.625 252 12625.05 23.07 54971.75 88888.00 2011-09-09 18:55:03.750 252 12625.10 23.05 54971.75 88888.00 2011-09-09 18:55:03.875 252 12625.02 23.05 54971.75 88888.00 2011-09-09 18:55:04.000 252 12624.98 23.00 54971.78 88888.00 2011-09-09 18:55:04.125 252 12624.95 22.98 54971.80 88888.00 2011-09-09 18:55:04.250 252 12624.95 22.90 54971.80 88888.00 2011-09-09 18:55:04.375 252 12624.95 22.88 54971.78 88888.00 2011-09-09 18:55:04.500 252 12624.88 22.90 54971.80 88888.00 2011-09-09 18:55:04.625 252 12624.88 22.88 54971.82 88888.00 2011-09-09 18:55:04.750 252 12624.90 22.82 54971.82 88888.00 2011-09-09 18:55:04.875 252 12624.92 22.82 54971.85 88888.00 2011-09-09 18:55:05.000 252 12624.92 22.80 54971.85 88888.00 2011-09-09 18:55:05.125 252 12624.90 22.73 54971.88 88888.00 2011-09-09 18:55:05.250 252 12624.88 22.68 54971.88 88888.00 2011-09-09 18:55:05.375 252 12624.88 22.62 54971.88 88888.00 2011-09-09 18:55:05.500 252 12624.98 22.62 54971.88 88888.00 2011-09-09 18:55:05.625 252 12624.98 22.60 54971.88 88888.00 2011-09-09 18:55:05.750 252 12624.90 22.55 54971.90 88888.00 2011-09-09 18:55:05.875 252 12624.88 22.57 54971.90 88888.00 2011-09-09 18:55:06.000 252 12624.83 22.52 54971.90 88888.00 2011-09-09 18:55:06.125 252 12624.83 22.45 54971.90 88888.00 2011-09-09 18:55:06.250 252 12624.80 22.40 54971.93 88888.00 2011-09-09 18:55:06.375 252 12624.83 22.38 54971.95 88888.00 2011-09-09 18:55:06.500 252 12624.85 22.35 54971.93 88888.00 2011-09-09 18:55:06.625 252 12624.83 22.32 54971.93 88888.00 2011-09-09 18:55:06.750 252 12624.75 22.30 54971.95 88888.00 2011-09-09 18:55:06.875 252 12624.75 22.27 54972.00 88888.00 2011-09-09 18:55:07.000 252 12624.80 22.23 54971.97 88888.00 2011-09-09 18:55:07.125 252 12624.77 22.15 54971.97 88888.00 2011-09-09 18:55:07.250 252 12624.75 22.07 54971.97 88888.00 2011-09-09 18:55:07.375 252 12624.77 22.05 54972.00 88888.00 2011-09-09 18:55:07.500 252 12624.75 22.02 54972.05 88888.00 2011-09-09 18:55:07.625 252 12624.77 22.02 54972.05 88888.00 2011-09-09 18:55:07.750 252 12624.80 21.98 54972.03 88888.00 2011-09-09 18:55:07.875 252 12624.75 21.93 54972.03 88888.00 2011-09-09 18:55:08.000 252 12624.73 21.85 54972.05 88888.00 2011-09-09 18:55:08.125 252 12624.70 21.82 54972.07 88888.00 2011-09-09 18:55:08.250 252 12624.67 21.77 54972.05 88888.00 2011-09-09 18:55:08.375 252 12624.70 21.75 54972.05 88888.00 2011-09-09 18:55:08.500 252 12624.70 21.68 54972.07 88888.00 2011-09-09 18:55:08.625 252 12624.73 21.62 54972.10 88888.00 2011-09-09 18:55:08.750 252 12624.73 21.65 54972.10 88888.00 2011-09-09 18:55:08.875 252 12624.73 21.60 54972.10 88888.00 2011-09-09 18:55:09.000 252 12624.73 21.55 54972.10 88888.00 2011-09-09 18:55:09.125 252 12624.75 21.52 54972.12 88888.00 2011-09-09 18:55:09.250 252 12624.80 21.45 54972.12 88888.00 2011-09-09 18:55:09.375 252 12624.80 21.40 54972.12 88888.00 2011-09-09 18:55:09.500 252 12624.73 21.38 54972.12 88888.00 2011-09-09 18:55:09.625 252 12624.73 21.38 54972.15 88888.00 2011-09-09 18:55:09.750 252 12624.73 21.35 54972.20 88888.00 2011-09-09 18:55:09.875 252 12624.70 21.30 54972.18 88888.00 2011-09-09 18:55:10.000 252 12624.67 21.25 54972.18 88888.00 2011-09-09 18:55:10.125 252 12624.65 21.20 54972.15 88888.00 2011-09-09 18:55:10.250 252 12624.60 21.15 54972.18 88888.00 2011-09-09 18:55:10.375 252 12624.62 21.15 54972.20 88888.00 2011-09-09 18:55:10.500 252 12624.70 21.10 54972.20 88888.00 2011-09-09 18:55:10.625 252 12624.75 21.05 54972.20 88888.00 2011-09-09 18:55:10.750 252 12624.73 21.02 54972.18 88888.00 2011-09-09 18:55:10.875 252 12624.67 20.98 54972.22 88888.00 2011-09-09 18:55:11.000 252 12624.70 20.95 54972.20 88888.00 2011-09-09 18:55:11.125 252 12624.75 20.90 54972.20 88888.00 2011-09-09 18:55:11.250 252 12624.77 20.85 54972.20 88888.00 2011-09-09 18:55:11.375 252 12624.77 20.82 54972.20 88888.00 2011-09-09 18:55:11.500 252 12624.75 20.77 54972.22 88888.00 2011-09-09 18:55:11.625 252 12624.75 20.73 54972.20 88888.00 2011-09-09 18:55:11.750 252 12624.75 20.68 54972.20 88888.00 2011-09-09 18:55:11.875 252 12624.75 20.65 54972.22 88888.00 2011-09-09 18:55:12.000 252 12624.75 20.62 54972.22 88888.00 2011-09-09 18:55:12.125 252 12624.80 20.55 54972.22 88888.00 2011-09-09 18:55:12.250 252 12624.80 20.48 54972.22 88888.00 2011-09-09 18:55:12.375 252 12624.83 20.43 54972.22 88888.00 2011-09-09 18:55:12.500 252 12624.85 20.43 54972.22 88888.00 2011-09-09 18:55:12.625 252 12624.90 20.40 54972.25 88888.00 2011-09-09 18:55:12.750 252 12624.90 20.38 54972.22 88888.00 2011-09-09 18:55:12.875 252 12624.88 20.27 54972.22 88888.00 2011-09-09 18:55:13.000 252 12624.85 20.25 54972.28 88888.00 2011-09-09 18:55:13.125 252 12624.83 20.23 54972.32 88888.00 2011-09-09 18:55:13.250 252 12624.83 20.18 54972.32 88888.00 2011-09-09 18:55:13.375 252 12624.90 20.12 54972.30 88888.00 2011-09-09 18:55:13.500 252 12624.98 20.07 54972.30 88888.00 2011-09-09 18:55:13.625 252 12625.02 20.02 54972.30 88888.00 2011-09-09 18:55:13.750 252 12625.02 19.98 54972.30 88888.00 2011-09-09 18:55:13.875 252 12625.02 19.98 54972.30 88888.00 2011-09-09 18:55:14.000 252 12625.08 19.98 54972.30 88888.00 2011-09-09 18:55:14.125 252 12625.10 19.90 54972.30 88888.00 2011-09-09 18:55:14.250 252 12625.10 19.82 54972.30 88888.00 2011-09-09 18:55:14.375 252 12625.10 19.80 54972.28 88888.00 2011-09-09 18:55:14.500 252 12625.08 19.75 54972.30 88888.00 2011-09-09 18:55:14.625 252 12625.00 19.75 54972.32 88888.00 2011-09-09 18:55:14.750 252 12625.02 19.70 54972.32 88888.00 2011-09-09 18:55:14.875 252 12625.12 19.65 54972.35 88888.00 2011-09-09 18:55:15.000 252 12625.15 19.60 54972.32 88888.00 2011-09-09 18:55:15.125 252 12625.17 19.55 54972.30 88888.00 2011-09-09 18:55:15.250 252 12625.12 19.50 54972.30 88888.00 2011-09-09 18:55:15.375 252 12625.10 19.48 54972.35 88888.00 2011-09-09 18:55:15.500 252 12625.10 19.40 54972.35 88888.00 2011-09-09 18:55:15.625 252 12625.12 19.43 54972.32 88888.00 2011-09-09 18:55:15.750 252 12625.05 19.38 54972.30 88888.00 2011-09-09 18:55:15.875 252 12625.02 19.30 54972.30 88888.00 2011-09-09 18:55:16.000 252 12625.12 19.25 54972.30 88888.00 2011-09-09 18:55:16.125 252 12625.23 19.23 54972.30 88888.00 2011-09-09 18:55:16.250 252 12625.20 19.18 54972.35 88888.00 2011-09-09 18:55:16.375 252 12625.17 19.18 54972.35 88888.00 2011-09-09 18:55:16.500 252 12625.27 19.15 54972.32 88888.00 2011-09-09 18:55:16.625 252 12625.33 19.15 54972.35 88888.00 2011-09-09 18:55:16.750 252 12625.35 19.07 54972.32 88888.00 2011-09-09 18:55:16.875 252 12625.35 19.05 54972.32 88888.00 2011-09-09 18:55:17.000 252 12625.33 18.98 54972.32 88888.00 2011-09-09 18:55:17.125 252 12625.30 18.98 54972.38 88888.00 2011-09-09 18:55:17.250 252 12625.27 18.95 54972.32 88888.00 2011-09-09 18:55:17.375 252 12625.30 18.90 54972.30 88888.00 2011-09-09 18:55:17.500 252 12625.35 18.85 54972.35 88888.00 2011-09-09 18:55:17.625 252 12625.38 18.80 54972.38 88888.00 2011-09-09 18:55:17.750 252 12625.40 18.75 54972.38 88888.00 2011-09-09 18:55:17.875 252 12625.40 18.70 54972.35 88888.00 2011-09-09 18:55:18.000 252 12625.42 18.65 54972.35 88888.00 2011-09-09 18:55:18.125 252 12625.48 18.65 54972.38 88888.00 2011-09-09 18:55:18.250 252 12625.48 18.60 54972.40 88888.00 2011-09-09 18:55:18.375 252 12625.50 18.62 54972.38 88888.00 2011-09-09 18:55:18.500 252 12625.52 18.52 54972.38 88888.00 2011-09-09 18:55:18.625 252 12625.52 18.50 54972.38 88888.00 2011-09-09 18:55:18.750 252 12625.50 18.45 54972.38 88888.00 2011-09-09 18:55:18.875 252 12625.55 18.40 54972.38 88888.00 2011-09-09 18:55:19.000 252 12625.52 18.38 54972.32 88888.00 2011-09-09 18:55:19.125 252 12625.55 18.35 54972.38 88888.00 2011-09-09 18:55:19.250 252 12625.60 18.30 54972.40 88888.00 2011-09-09 18:55:19.375 252 12625.62 18.30 54972.38 88888.00 2011-09-09 18:55:19.500 252 12625.65 18.27 54972.38 88888.00 2011-09-09 18:55:19.625 252 12625.65 18.23 54972.35 88888.00 2011-09-09 18:55:19.750 252 12625.73 18.20 54972.38 88888.00 2011-09-09 18:55:19.875 252 12625.83 18.20 54972.35 88888.00 2011-09-09 18:55:20.000 252 12625.85 18.12 54972.35 88888.00 2011-09-09 18:55:20.125 252 12625.88 18.07 54972.35 88888.00 2011-09-09 18:55:20.250 252 12625.92 18.05 54972.35 88888.00 2011-09-09 18:55:20.375 252 12626.00 18.00 54972.35 88888.00 2011-09-09 18:55:20.500 252 12626.02 17.98 54972.38 88888.00 2011-09-09 18:55:20.625 252 12626.02 17.98 54972.38 88888.00 2011-09-09 18:55:20.750 252 12625.98 17.93 54972.38 88888.00 2011-09-09 18:55:20.875 252 12625.92 17.90 54972.38 88888.00 2011-09-09 18:55:21.000 252 12625.95 17.82 54972.35 88888.00 2011-09-09 18:55:21.125 252 12625.98 17.80 54972.35 88888.00 2011-09-09 18:55:21.250 252 12625.95 17.73 54972.35 88888.00 2011-09-09 18:55:21.375 252 12626.05 17.73 54972.35 88888.00 2011-09-09 18:55:21.500 252 12626.02 17.70 54972.35 88888.00 2011-09-09 18:55:21.625 252 12625.95 17.65 54972.32 88888.00 2011-09-09 18:55:21.750 252 12625.92 17.62 54972.32 88888.00 2011-09-09 18:55:21.875 252 12626.00 17.60 54972.32 88888.00 2011-09-09 18:55:22.000 252 12626.08 17.55 54972.30 88888.00 2011-09-09 18:55:22.125 252 12626.10 17.52 54972.30 88888.00 2011-09-09 18:55:22.250 252 12626.10 17.50 54972.30 88888.00 2011-09-09 18:55:22.375 252 12626.12 17.48 54972.30 88888.00 2011-09-09 18:55:22.500 252 12626.12 17.40 54972.30 88888.00 2011-09-09 18:55:22.625 252 12626.20 17.38 54972.30 88888.00 2011-09-09 18:55:22.750 252 12626.23 17.38 54972.32 88888.00 2011-09-09 18:55:22.875 252 12626.25 17.30 54972.32 88888.00 2011-09-09 18:55:23.000 252 12626.30 17.30 54972.30 88888.00 2011-09-09 18:55:23.125 252 12626.30 17.25 54972.35 88888.00 2011-09-09 18:55:23.250 252 12626.27 17.25 54972.32 88888.00 2011-09-09 18:55:23.375 252 12626.35 17.20 54972.30 88888.00 2011-09-09 18:55:23.500 252 12626.40 17.15 54972.30 88888.00 2011-09-09 18:55:23.625 252 12626.40 17.10 54972.32 88888.00 2011-09-09 18:55:23.750 252 12626.42 17.07 54972.35 88888.00 2011-09-09 18:55:23.875 252 12626.45 17.05 54972.35 88888.00 2011-09-09 18:55:24.000 252 12626.42 16.95 54972.32 88888.00 2011-09-09 18:55:24.125 252 12626.42 16.90 54972.30 88888.00 2011-09-09 18:55:24.250 252 12626.48 16.85 54972.30 88888.00 2011-09-09 18:55:24.375 252 12626.52 16.85 54972.32 88888.00 2011-09-09 18:55:24.500 252 12626.55 16.82 54972.30 88888.00 2011-09-09 18:55:24.625 252 12626.58 16.75 54972.30 88888.00 2011-09-09 18:55:24.750 252 12626.58 16.73 54972.35 88888.00 2011-09-09 18:55:24.875 252 12626.58 16.70 54972.35 88888.00 2011-09-09 18:55:25.000 252 12626.55 16.68 54972.35 88888.00 2011-09-09 18:55:25.125 252 12626.62 16.62 54972.35 88888.00 2011-09-09 18:55:25.250 252 12626.65 16.57 54972.32 88888.00 2011-09-09 18:55:25.375 252 12626.75 16.52 54972.30 88888.00 2011-09-09 18:55:25.500 252 12626.75 16.52 54972.32 88888.00 2011-09-09 18:55:25.625 252 12626.75 16.48 54972.35 88888.00 2011-09-09 18:55:25.750 252 12626.75 16.43 54972.35 88888.00 2011-09-09 18:55:25.875 252 12626.77 16.38 54972.32 88888.00 2011-09-09 18:55:26.000 252 12626.83 16.32 54972.30 88888.00 2011-09-09 18:55:26.125 252 12626.92 16.30 54972.30 88888.00 2011-09-09 18:55:26.250 252 12626.98 16.23 54972.30 88888.00 2011-09-09 18:55:26.375 252 12627.02 16.23 54972.30 88888.00 2011-09-09 18:55:26.500 252 12627.05 16.18 54972.30 88888.00 2011-09-09 18:55:26.625 252 12627.08 16.12 54972.32 88888.00 2011-09-09 18:55:26.750 252 12627.10 16.05 54972.32 88888.00 2011-09-09 18:55:26.875 252 12627.10 16.02 54972.30 88888.00 2011-09-09 18:55:27.000 252 12627.12 16.00 54972.28 88888.00 2011-09-09 18:55:27.125 252 12627.10 15.97 54972.30 88888.00 2011-09-09 18:55:27.250 252 12627.05 15.93 54972.30 88888.00 2011-09-09 18:55:27.375 252 12627.10 15.90 54972.32 88888.00 2011-09-09 18:55:27.500 252 12627.17 15.82 54972.30 88888.00 2011-09-09 18:55:27.625 252 12627.23 15.80 54972.32 88888.00 2011-09-09 18:55:27.750 252 12627.25 15.78 54972.28 88888.00 2011-09-09 18:55:27.875 252 12627.25 15.72 54972.30 88888.00 2011-09-09 18:55:28.000 252 12627.25 15.68 54972.30 88888.00 2011-09-09 18:55:28.125 252 12627.20 15.62 54972.30 88888.00 2011-09-09 18:55:28.250 252 12627.17 15.60 54972.35 88888.00 2011-09-09 18:55:28.375 252 12627.25 15.57 54972.32 88888.00 2011-09-09 18:55:28.500 252 12627.30 15.57 54972.30 88888.00 2011-09-09 18:55:28.625 252 12627.33 15.55 54972.30 88888.00 2011-09-09 18:55:28.750 252 12627.30 15.47 54972.32 88888.00 2011-09-09 18:55:28.875 252 12627.33 15.40 54972.32 88888.00 2011-09-09 18:55:29.000 252 12627.40 15.38 54972.32 88888.00 2011-09-09 18:55:29.125 252 12627.45 15.35 54972.32 88888.00 2011-09-09 18:55:29.250 252 12627.45 15.30 54972.32 88888.00 2011-09-09 18:55:29.375 252 12627.45 15.25 54972.30 88888.00 2011-09-09 18:55:29.500 252 12627.50 15.25 54972.30 88888.00 2011-09-09 18:55:29.625 252 12627.55 15.22 54972.28 88888.00 2011-09-09 18:55:29.750 252 12627.58 15.18 54972.28 88888.00 2011-09-09 18:55:29.875 252 12627.60 15.18 54972.28 88888.00 2011-09-09 18:55:30.000 252 12627.60 15.15 54972.22 88888.00 2011-09-09 18:55:30.125 252 12627.55 15.12 54972.28 88888.00 2011-09-09 18:55:30.250 252 12627.58 15.05 54972.28 88888.00 2011-09-09 18:55:30.375 252 12627.65 15.03 54972.28 88888.00 2011-09-09 18:55:30.500 252 12627.67 15.00 54972.25 88888.00 2011-09-09 18:55:30.625 252 12627.62 14.95 54972.25 88888.00 2011-09-09 18:55:30.750 252 12627.62 14.93 54972.28 88888.00 2011-09-09 18:55:30.875 252 12627.65 14.93 54972.25 88888.00 2011-09-09 18:55:31.000 252 12627.65 14.90 54972.28 88888.00 2011-09-09 18:55:31.125 252 12627.62 14.88 54972.28 88888.00 2011-09-09 18:55:31.250 252 12627.58 14.80 54972.28 88888.00 2011-09-09 18:55:31.375 252 12627.62 14.80 54972.25 88888.00 2011-09-09 18:55:31.500 252 12627.62 14.75 54972.25 88888.00 2011-09-09 18:55:31.625 252 12627.58 14.70 54972.28 88888.00 2011-09-09 18:55:31.750 252 12627.60 14.70 54972.28 88888.00 2011-09-09 18:55:31.875 252 12627.65 14.68 54972.28 88888.00 2011-09-09 18:55:32.000 252 12627.65 14.62 54972.25 88888.00 2011-09-09 18:55:32.125 252 12627.70 14.55 54972.28 88888.00 2011-09-09 18:55:32.250 252 12627.70 14.55 54972.28 88888.00 2011-09-09 18:55:32.375 252 12627.70 14.50 54972.22 88888.00 2011-09-09 18:55:32.500 252 12627.75 14.50 54972.22 88888.00 2011-09-09 18:55:32.625 252 12627.77 14.47 54972.25 88888.00 2011-09-09 18:55:32.750 252 12627.73 14.45 54972.25 88888.00 2011-09-09 18:55:32.875 252 12627.70 14.40 54972.22 88888.00 2011-09-09 18:55:33.000 252 12627.65 14.35 54972.22 88888.00 2011-09-09 18:55:33.125 252 12627.67 14.38 54972.25 88888.00 2011-09-09 18:55:33.250 252 12627.65 14.32 54972.22 88888.00 2011-09-09 18:55:33.375 252 12627.70 14.30 54972.20 88888.00 2011-09-09 18:55:33.500 252 12627.67 14.30 54972.20 88888.00 2011-09-09 18:55:33.625 252 12627.67 14.25 54972.20 88888.00 2011-09-09 18:55:33.750 252 12627.70 14.18 54972.18 88888.00 2011-09-09 18:55:33.875 252 12627.70 14.15 54972.20 88888.00 2011-09-09 18:55:34.000 252 12627.70 14.18 54972.20 88888.00 2011-09-09 18:55:34.125 252 12627.75 14.18 54972.20 88888.00 2011-09-09 18:55:34.250 252 12627.75 14.10 54972.20 88888.00 2011-09-09 18:55:34.375 252 12627.73 14.03 54972.18 88888.00 2011-09-09 18:55:34.500 252 12627.75 14.00 54972.15 88888.00 2011-09-09 18:55:34.625 252 12627.73 13.97 54972.15 88888.00 2011-09-09 18:55:34.750 252 12627.77 13.97 54972.18 88888.00 2011-09-09 18:55:34.875 252 12627.80 13.97 54972.18 88888.00 2011-09-09 18:55:35.000 252 12627.73 13.93 54972.18 88888.00 2011-09-09 18:55:35.125 252 12627.73 13.90 54972.18 88888.00 2011-09-09 18:55:35.250 252 12627.73 13.85 54972.20 88888.00 2011-09-09 18:55:35.375 252 12627.73 13.82 54972.18 88888.00 2011-09-09 18:55:35.500 252 12627.70 13.80 54972.18 88888.00 2011-09-09 18:55:35.625 252 12627.75 13.78 54972.12 88888.00 2011-09-09 18:55:35.750 252 12627.75 13.72 54972.18 88888.00 2011-09-09 18:55:35.875 252 12627.73 13.70 54972.15 88888.00 2011-09-09 18:55:36.000 252 12627.70 13.65 54972.12 88888.00 2011-09-09 18:55:36.125 252 12627.75 13.65 54972.15 88888.00 2011-09-09 18:55:36.250 252 12627.73 13.60 54972.15 88888.00 2011-09-09 18:55:36.375 252 12627.75 13.60 54972.15 88888.00 2011-09-09 18:55:36.500 252 12627.75 13.57 54972.12 88888.00 2011-09-09 18:55:36.625 252 12627.73 13.55 54972.15 88888.00 2011-09-09 18:55:36.750 252 12627.70 13.55 54972.15 88888.00 2011-09-09 18:55:36.875 252 12627.67 13.50 54972.15 88888.00 2011-09-09 18:55:37.000 252 12627.70 13.43 54972.12 88888.00 2011-09-09 18:55:37.125 252 12627.73 13.40 54972.15 88888.00 2011-09-09 18:55:37.250 252 12627.73 13.38 54972.15 88888.00 2011-09-09 18:55:37.375 252 12627.75 13.38 54972.15 88888.00 2011-09-09 18:55:37.500 252 12627.80 13.32 54972.18 88888.00 2011-09-09 18:55:37.625 252 12627.77 13.30 54972.18 88888.00 2011-09-09 18:55:37.750 252 12627.77 13.25 54972.18 88888.00 2011-09-09 18:55:37.875 252 12627.83 13.22 54972.15 88888.00 2011-09-09 18:55:38.000 252 12627.85 13.20 54972.12 88888.00 2011-09-09 18:55:38.125 252 12627.83 13.18 54972.12 88888.00 2011-09-09 18:55:38.250 252 12627.80 13.12 54972.15 88888.00 2011-09-09 18:55:38.375 252 12627.77 13.12 54972.15 88888.00 2011-09-09 18:55:38.500 252 12627.77 13.10 54972.12 88888.00 2011-09-09 18:55:38.625 252 12627.88 13.07 54972.15 88888.00 2011-09-09 18:55:38.750 252 12627.90 13.07 54972.18 88888.00 2011-09-09 18:55:38.875 252 12627.92 13.05 54972.18 88888.00 2011-09-09 18:55:39.000 252 12627.90 13.03 54972.15 88888.00 2011-09-09 18:55:39.125 252 12627.85 13.00 54972.15 88888.00 2011-09-09 18:55:39.250 252 12627.85 12.97 54972.15 88888.00 2011-09-09 18:55:39.375 252 12627.83 12.95 54972.12 88888.00 2011-09-09 18:55:39.500 252 12627.88 12.93 54972.15 88888.00 2011-09-09 18:55:39.625 252 12627.83 12.93 54972.15 88888.00 2011-09-09 18:55:39.750 252 12627.77 12.88 54972.12 88888.00 2011-09-09 18:55:39.875 252 12627.77 12.82 54972.12 88888.00 2011-09-09 18:55:40.000 252 12627.80 12.82 54972.15 88888.00 2011-09-09 18:55:40.125 252 12627.80 12.82 54972.15 88888.00 2011-09-09 18:55:40.250 252 12627.73 12.78 54972.12 88888.00 2011-09-09 18:55:40.375 252 12627.77 12.78 54972.15 88888.00 2011-09-09 18:55:40.500 252 12627.83 12.75 54972.15 88888.00 2011-09-09 18:55:40.625 252 12627.83 12.75 54972.15 88888.00 2011-09-09 18:55:40.750 252 12627.83 12.72 54972.12 88888.00 2011-09-09 18:55:40.875 252 12627.83 12.70 54972.15 88888.00 2011-09-09 18:55:41.000 252 12627.83 12.68 54972.12 88888.00 2011-09-09 18:55:41.125 252 12627.77 12.68 54972.12 88888.00 2011-09-09 18:55:41.250 252 12627.73 12.68 54972.15 88888.00 2011-09-09 18:55:41.375 252 12627.77 12.65 54972.15 88888.00 2011-09-09 18:55:41.500 252 12627.77 12.60 54972.15 88888.00 2011-09-09 18:55:41.625 252 12627.80 12.55 54972.15 88888.00 2011-09-09 18:55:41.750 252 12627.83 12.53 54972.12 88888.00 2011-09-09 18:55:41.875 252 12627.75 12.50 54972.15 88888.00 2011-09-09 18:55:42.000 252 12627.67 12.50 54972.12 88888.00 2011-09-09 18:55:42.125 252 12627.67 12.47 54972.12 88888.00 2011-09-09 18:55:42.250 252 12627.73 12.43 54972.15 88888.00 2011-09-09 18:55:42.375 252 12627.73 12.45 54972.15 88888.00 2011-09-09 18:55:42.500 252 12627.73 12.43 54972.12 88888.00 2011-09-09 18:55:42.625 252 12627.70 12.40 54972.10 88888.00 2011-09-09 18:55:42.750 252 12627.73 12.38 54972.12 88888.00 2011-09-09 18:55:42.875 252 12627.73 12.32 54972.10 88888.00 2011-09-09 18:55:43.000 252 12627.70 12.28 54972.07 88888.00 2011-09-09 18:55:43.125 252 12627.70 12.28 54972.07 88888.00 2011-09-09 18:55:43.250 252 12627.75 12.25 54972.12 88888.00 2011-09-09 18:55:43.375 252 12627.80 12.22 54972.07 88888.00 2011-09-09 18:55:43.500 252 12627.80 12.22 54972.10 88888.00 2011-09-09 18:55:43.625 252 12627.80 12.18 54972.12 88888.00 2011-09-09 18:55:43.750 252 12627.83 12.12 54972.10 88888.00 2011-09-09 18:55:43.875 252 12627.85 12.10 54972.10 88888.00 2011-09-09 18:55:44.000 252 12627.90 12.12 54972.10 88888.00 2011-09-09 18:55:44.125 252 12628.00 12.10 54972.10 88888.00 2011-09-09 18:55:44.250 252 12627.98 12.07 54972.07 88888.00 2011-09-09 18:55:44.375 252 12627.98 12.05 54972.10 88888.00 2011-09-09 18:55:44.500 252 12627.98 12.03 54972.10 88888.00 2011-09-09 18:55:44.625 252 12628.00 12.00 54972.10 88888.00 2011-09-09 18:55:44.750 252 12628.08 11.95 54972.10 88888.00 2011-09-09 18:55:44.875 252 12628.05 11.95 54972.10 88888.00 2011-09-09 18:55:45.000 252 12628.05 11.90 54972.10 88888.00 2011-09-09 18:55:45.125 252 12628.10 11.90 54972.07 88888.00 2011-09-09 18:55:45.250 252 12628.10 11.88 54972.07 88888.00 2011-09-09 18:55:45.375 252 12628.10 11.88 54972.10 88888.00 2011-09-09 18:55:45.500 252 12628.10 11.85 54972.10 88888.00 2011-09-09 18:55:45.625 252 12628.12 11.80 54972.10 88888.00 2011-09-09 18:55:45.750 252 12628.12 11.78 54972.10 88888.00 2011-09-09 18:55:45.875 252 12628.17 11.82 54972.07 88888.00 2011-09-09 18:55:46.000 252 12628.17 11.78 54972.07 88888.00 2011-09-09 18:55:46.125 252 12628.23 11.75 54972.07 88888.00 2011-09-09 18:55:46.250 252 12628.25 11.75 54972.10 88888.00 2011-09-09 18:55:46.375 252 12628.25 11.70 54972.05 88888.00 2011-09-09 18:55:46.500 252 12628.20 11.68 54972.05 88888.00 2011-09-09 18:55:46.625 252 12628.20 11.65 54972.05 88888.00 2011-09-09 18:55:46.750 252 12628.25 11.60 54972.05 88888.00 2011-09-09 18:55:46.875 252 12628.30 11.62 54972.05 88888.00 2011-09-09 18:55:47.000 252 12628.30 11.57 54972.03 88888.00 2011-09-09 18:55:47.125 252 12628.33 11.55 54972.03 88888.00 2011-09-09 18:55:47.250 252 12628.30 11.53 54971.97 88888.00 2011-09-09 18:55:47.375 252 12628.40 11.53 54972.00 88888.00 2011-09-09 18:55:47.500 252 12628.48 11.50 54972.03 88888.00 2011-09-09 18:55:47.625 252 12628.50 11.47 54972.03 88888.00 2011-09-09 18:55:47.750 252 12628.48 11.45 54972.03 88888.00 2011-09-09 18:55:47.875 252 12628.52 11.40 54972.00 88888.00 2011-09-09 18:55:48.000 252 12628.55 11.35 54972.00 88888.00 2011-09-09 18:55:48.125 252 12628.52 11.30 54971.97 88888.00 2011-09-09 18:55:48.250 252 12628.58 11.25 54972.00 88888.00 2011-09-09 18:55:48.375 252 12628.60 11.28 54972.00 88888.00 2011-09-09 18:55:48.500 252 12628.67 11.28 54972.03 88888.00 2011-09-09 18:55:48.625 252 12628.67 11.25 54972.00 88888.00 2011-09-09 18:55:48.750 252 12628.65 11.22 54972.03 88888.00 2011-09-09 18:55:48.875 252 12628.67 11.18 54971.97 88888.00 2011-09-09 18:55:49.000 252 12628.73 11.12 54971.95 88888.00 2011-09-09 18:55:49.125 252 12628.75 11.10 54972.00 88888.00 2011-09-09 18:55:49.250 252 12628.75 11.07 54972.00 88888.00 2011-09-09 18:55:49.375 252 12628.83 11.07 54971.97 88888.00 2011-09-09 18:55:49.500 252 12628.85 11.05 54971.97 88888.00 2011-09-09 18:55:49.625 252 12628.92 11.00 54971.95 88888.00 2011-09-09 18:55:49.750 252 12628.92 10.97 54971.95 88888.00 2011-09-09 18:55:49.875 252 12628.95 10.88 54971.95 88888.00 2011-09-09 18:55:50.000 252 12629.00 10.85 54971.95 88888.00 2011-09-09 18:55:50.125 252 12629.00 10.85 54971.97 88888.00 2011-09-09 18:55:50.250 252 12629.00 10.85 54971.95 88888.00 2011-09-09 18:55:50.375 252 12629.10 10.85 54971.95 88888.00 2011-09-09 18:55:50.500 252 12629.15 10.82 54971.95 88888.00 2011-09-09 18:55:50.625 252 12629.12 10.78 54971.95 88888.00 2011-09-09 18:55:50.750 252 12629.12 10.75 54971.93 88888.00 2011-09-09 18:55:50.875 252 12629.17 10.75 54971.90 88888.00 2011-09-09 18:55:51.000 252 12629.23 10.70 54971.90 88888.00 2011-09-09 18:55:51.125 252 12629.27 10.75 54971.90 88888.00 2011-09-09 18:55:51.250 252 12629.25 10.68 54971.90 88888.00 2011-09-09 18:55:51.375 252 12629.27 10.68 54971.90 88888.00 2011-09-09 18:55:51.500 252 12629.30 10.65 54971.90 88888.00 2011-09-09 18:55:51.625 252 12629.33 10.62 54971.88 88888.00 2011-09-09 18:55:51.750 252 12629.38 10.60 54971.88 88888.00 2011-09-09 18:55:51.875 252 12629.45 10.57 54971.88 88888.00 2011-09-09 18:55:52.000 252 12629.48 10.55 54971.85 88888.00 2011-09-09 18:55:52.125 252 12629.52 10.53 54971.82 88888.00 2011-09-09 18:55:52.250 252 12629.55 10.53 54971.82 88888.00 2011-09-09 18:55:52.375 252 12629.60 10.50 54971.82 88888.00 2011-09-09 18:55:52.500 252 12629.60 10.50 54971.82 88888.00 2011-09-09 18:55:52.625 252 12629.60 10.45 54971.80 88888.00 2011-09-09 18:55:52.750 252 12629.67 10.40 54971.78 88888.00 2011-09-09 18:55:52.875 252 12629.67 10.40 54971.78 88888.00 2011-09-09 18:55:53.000 252 12629.77 10.40 54971.75 88888.00 2011-09-09 18:55:53.125 252 12629.92 10.40 54971.78 88888.00 2011-09-09 18:55:53.250 252 12629.95 10.40 54971.78 88888.00 2011-09-09 18:55:53.375 252 12630.00 10.40 54971.75 88888.00 2011-09-09 18:55:53.500 252 12630.00 10.35 54971.72 88888.00 2011-09-09 18:55:53.625 252 12630.05 10.28 54971.70 88888.00 2011-09-09 18:55:53.750 252 12630.10 10.28 54971.72 88888.00 2011-09-09 18:55:53.875 252 12630.17 10.32 54971.72 88888.00 2011-09-09 18:55:54.000 252 12630.20 10.32 54971.72 88888.00 2011-09-09 18:55:54.125 252 12630.23 10.30 54971.70 88888.00 2011-09-09 18:55:54.250 252 12630.27 10.25 54971.70 88888.00 2011-09-09 18:55:54.375 252 12630.30 10.28 54971.72 88888.00 2011-09-09 18:55:54.500 252 12630.30 10.28 54971.70 88888.00 2011-09-09 18:55:54.625 252 12630.27 10.22 54971.68 88888.00 2011-09-09 18:55:54.750 252 12630.33 10.20 54971.68 88888.00 2011-09-09 18:55:54.875 252 12630.38 10.22 54971.68 88888.00 2011-09-09 18:55:55.000 252 12630.52 10.22 54971.65 88888.00 2011-09-09 18:55:55.125 252 12630.55 10.20 54971.62 88888.00 2011-09-09 18:55:55.250 252 12630.58 10.18 54971.68 88888.00 2011-09-09 18:55:55.375 252 12630.62 10.18 54971.68 88888.00 2011-09-09 18:55:55.500 252 12630.67 10.15 54971.68 88888.00 2011-09-09 18:55:55.625 252 12630.73 10.15 54971.65 88888.00 2011-09-09 18:55:55.750 252 12630.75 10.10 54971.65 88888.00 2011-09-09 18:55:55.875 252 12630.75 10.10 54971.65 88888.00 2011-09-09 18:55:56.000 252 12630.75 10.10 54971.62 88888.00 2011-09-09 18:55:56.125 252 12630.77 10.10 54971.62 88888.00 2011-09-09 18:55:56.250 252 12630.88 10.10 54971.65 88888.00 2011-09-09 18:55:56.375 252 12630.98 10.05 54971.62 88888.00 2011-09-09 18:55:56.500 252 12631.00 10.03 54971.60 88888.00 2011-09-09 18:55:56.625 252 12630.95 10.00 54971.60 88888.00 2011-09-09 18:55:56.750 252 12631.05 10.00 54971.60 88888.00 2011-09-09 18:55:56.875 252 12631.10 10.00 54971.60 88888.00 2011-09-09 18:55:57.000 252 12631.15 9.97 54971.55 88888.00 2011-09-09 18:55:57.125 252 12631.17 10.00 54971.57 88888.00 2011-09-09 18:55:57.250 252 12631.17 9.97 54971.57 88888.00 2011-09-09 18:55:57.375 252 12631.27 9.95 54971.55 88888.00 2011-09-09 18:55:57.500 252 12631.30 9.95 54971.57 88888.00 2011-09-09 18:55:57.625 252 12631.25 9.95 54971.57 88888.00 2011-09-09 18:55:57.750 252 12631.27 9.93 54971.55 88888.00 2011-09-09 18:55:57.875 252 12631.30 9.90 54971.55 88888.00 2011-09-09 18:55:58.000 252 12631.35 9.90 54971.53 88888.00 2011-09-09 18:55:58.125 252 12631.35 9.93 54971.55 88888.00 2011-09-09 18:55:58.250 252 12631.27 9.90 54971.55 88888.00 2011-09-09 18:55:58.375 252 12631.30 9.90 54971.57 88888.00 2011-09-09 18:55:58.500 252 12631.40 9.90 54971.57 88888.00 2011-09-09 18:55:58.625 252 12631.40 9.93 54971.57 88888.00 2011-09-09 18:55:58.750 252 12631.40 9.93 54971.57 88888.00 2011-09-09 18:55:58.875 252 12631.45 9.88 54971.53 88888.00 2011-09-09 18:55:59.000 252 12631.50 9.82 54971.53 88888.00 2011-09-09 18:55:59.125 252 12631.52 9.85 54971.53 88888.00 2011-09-09 18:55:59.250 252 12631.48 9.85 54971.55 88888.00 2011-09-09 18:55:59.375 252 12631.55 9.93 54971.55 88888.00 2011-09-09 18:55:59.500 252 12631.55 9.93 54971.55 88888.00 2011-09-09 18:55:59.625 252 12631.52 9.93 54971.55 88888.00 2011-09-09 18:55:59.750 252 12631.48 9.90 54971.55 88888.00 2011-09-09 18:55:59.875 252 12631.52 9.90 54971.55 88888.00 2011-09-09 18:56:00.000 252 12631.62 9.93 54971.50 88888.00 2011-09-09 18:56:00.125 252 12631.65 9.93 54971.53 88888.00 2011-09-09 18:56:00.250 252 12631.60 9.93 54971.55 88888.00 2011-09-09 18:56:00.375 252 12631.62 9.95 54971.53 88888.00 2011-09-09 18:56:00.500 252 12631.65 9.93 54971.55 88888.00 2011-09-09 18:56:00.625 252 12631.65 9.95 54971.53 88888.00 2011-09-09 18:56:00.750 252 12631.70 9.93 54971.53 88888.00 2011-09-09 18:56:00.875 252 12631.73 9.97 54971.53 88888.00 2011-09-09 18:56:01.000 252 12631.73 10.00 54971.53 88888.00 2011-09-09 18:56:01.125 252 12631.73 10.00 54971.53 88888.00 2011-09-09 18:56:01.250 252 12631.70 10.00 54971.50 88888.00 2011-09-09 18:56:01.375 252 12631.77 10.00 54971.50 88888.00 2011-09-09 18:56:01.500 252 12631.77 10.03 54971.47 88888.00 2011-09-09 18:56:01.625 252 12631.77 10.05 54971.47 88888.00 2011-09-09 18:56:01.750 252 12631.75 10.05 54971.47 88888.00 2011-09-09 18:56:01.875 252 12631.80 10.05 54971.47 88888.00 2011-09-09 18:56:02.000 252 12631.85 10.07 54971.50 88888.00 2011-09-09 18:56:02.125 252 12631.83 10.05 54971.53 88888.00 2011-09-09 18:56:02.250 252 12631.70 10.05 54971.50 88888.00 2011-09-09 18:56:02.375 252 12631.67 10.07 54971.50 88888.00 2011-09-09 18:56:02.500 252 12631.67 10.07 54971.53 88888.00 2011-09-09 18:56:02.625 252 12631.73 10.07 54971.53 88888.00 2011-09-09 18:56:02.750 252 12631.73 10.07 54971.50 88888.00 2011-09-09 18:56:02.875 252 12631.70 10.10 54971.53 88888.00 2011-09-09 18:56:03.000 252 12631.73 10.12 54971.50 88888.00 2011-09-09 18:56:03.125 252 12631.77 10.10 54971.50 88888.00 2011-09-09 18:56:03.250 252 12631.75 10.10 54971.50 88888.00 2011-09-09 18:56:03.375 252 12631.77 10.12 54971.53 88888.00 2011-09-09 18:56:03.500 252 12631.83 10.12 54971.57 88888.00 2011-09-09 18:56:03.625 252 12631.90 10.10 54971.55 88888.00 2011-09-09 18:56:03.750 252 12631.98 10.07 54971.53 88888.00 2011-09-09 18:56:03.875 252 12631.90 10.10 54971.53 88888.00 2011-09-09 18:56:04.000 252 12631.83 10.12 54971.47 88888.00 2011-09-09 18:56:04.125 252 12631.83 10.12 54971.50 88888.00 2011-09-09 18:56:04.250 252 12631.73 10.10 54971.50 88888.00 2011-09-09 18:56:04.375 252 12631.73 10.10 54971.50 88888.00 2011-09-09 18:56:04.500 252 12631.77 10.15 54971.47 88888.00 2011-09-09 18:56:04.625 252 12631.85 10.15 54971.50 88888.00 2011-09-09 18:56:04.750 252 12631.88 10.15 54971.47 88888.00 2011-09-09 18:56:04.875 252 12631.85 10.12 54971.47 88888.00 2011-09-09 18:56:05.000 252 12631.90 10.10 54971.50 88888.00 2011-09-09 18:56:05.125 252 12631.92 10.12 54971.47 88888.00 2011-09-09 18:56:05.250 252 12631.90 10.18 54971.47 88888.00 2011-09-09 18:56:05.375 252 12631.90 10.20 54971.50 88888.00 2011-09-09 18:56:05.500 252 12631.88 10.15 54971.50 88888.00 2011-09-09 18:56:05.625 252 12631.85 10.15 54971.50 88888.00 2011-09-09 18:56:05.750 252 12631.83 10.18 54971.50 88888.00 2011-09-09 18:56:05.875 252 12631.85 10.18 54971.47 88888.00 2011-09-09 18:56:06.000 252 12631.90 10.15 54971.47 88888.00 2011-09-09 18:56:06.125 252 12632.00 10.18 54971.47 88888.00 2011-09-09 18:56:06.250 252 12631.95 10.15 54971.47 88888.00 2011-09-09 18:56:06.375 252 12631.90 10.15 54971.47 88888.00 2011-09-09 18:56:06.500 252 12631.90 10.20 54971.47 88888.00 2011-09-09 18:56:06.625 252 12631.98 10.20 54971.50 88888.00 2011-09-09 18:56:06.750 252 12631.95 10.18 54971.50 88888.00 2011-09-09 18:56:06.875 252 12631.92 10.18 54971.47 88888.00 2011-09-09 18:56:07.000 252 12631.95 10.18 54971.47 88888.00 2011-09-09 18:56:07.125 252 12631.95 10.20 54971.45 88888.00 2011-09-09 18:56:07.250 252 12631.88 10.20 54971.50 88888.00 2011-09-09 18:56:07.375 252 12631.88 10.15 54971.47 88888.00 2011-09-09 18:56:07.500 252 12631.92 10.15 54971.45 88888.00 2011-09-09 18:56:07.625 252 12631.95 10.18 54971.47 88888.00 2011-09-09 18:56:07.750 252 12632.00 10.18 54971.45 88888.00 2011-09-09 18:56:07.875 252 12632.08 10.18 54971.47 88888.00 2011-09-09 18:56:08.000 252 12632.10 10.15 54971.45 88888.00 2011-09-09 18:56:08.125 252 12632.05 10.15 54971.45 88888.00 2011-09-09 18:56:08.250 252 12632.00 10.10 54971.45 88888.00 2011-09-09 18:56:08.375 252 12632.00 10.10 54971.43 88888.00 2011-09-09 18:56:08.500 252 12632.05 10.10 54971.45 88888.00 2011-09-09 18:56:08.625 252 12632.15 10.12 54971.47 88888.00 2011-09-09 18:56:08.750 252 12632.15 10.07 54971.47 88888.00 2011-09-09 18:56:08.875 252 12632.10 10.10 54971.47 88888.00 2011-09-09 18:56:09.000 252 12632.10 10.10 54971.47 88888.00 2011-09-09 18:56:09.125 252 12632.15 10.10 54971.50 88888.00 2011-09-09 18:56:09.250 252 12632.15 10.05 54971.47 88888.00 2011-09-09 18:56:09.375 252 12632.15 10.03 54971.45 88888.00 2011-09-09 18:56:09.500 252 12632.12 10.05 54971.47 88888.00 2011-09-09 18:56:09.625 252 12632.12 10.03 54971.47 88888.00 2011-09-09 18:56:09.750 252 12632.17 10.03 54971.47 88888.00 2011-09-09 18:56:09.875 252 12632.17 10.00 54971.47 88888.00 2011-09-09 18:56:10.000 252 12632.23 9.95 54971.45 88888.00 2011-09-09 18:56:10.125 252 12632.23 9.95 54971.45 88888.00 2011-09-09 18:56:10.250 252 12632.17 9.90 54971.50 88888.00 2011-09-09 18:56:10.375 252 12632.20 9.93 54971.50 88888.00 2011-09-09 18:56:10.500 252 12632.15 9.90 54971.45 88888.00 2011-09-09 18:56:10.625 252 12632.23 9.88 54971.45 88888.00 2011-09-09 18:56:10.750 252 12632.33 9.90 54971.47 88888.00 2011-09-09 18:56:10.875 252 12632.30 9.90 54971.47 88888.00 2011-09-09 18:56:11.000 252 12632.23 9.88 54971.45 88888.00 2011-09-09 18:56:11.125 252 12632.25 9.88 54971.45 88888.00 2011-09-09 18:56:11.250 252 12632.25 9.85 54971.45 88888.00 2011-09-09 18:56:11.375 252 12632.35 9.85 54971.47 88888.00 2011-09-09 18:56:11.500 252 12632.35 9.88 54971.45 88888.00 2011-09-09 18:56:11.625 252 12632.30 9.82 54971.43 88888.00 2011-09-09 18:56:11.750 252 12632.30 9.78 54971.43 88888.00 2011-09-09 18:56:11.875 252 12632.40 9.78 54971.40 88888.00 2011-09-09 18:56:12.000 252 12632.45 9.78 54971.40 88888.00 2011-09-09 18:56:12.125 252 12632.58 9.80 54971.43 88888.00 2011-09-09 18:56:12.250 252 12632.58 9.75 54971.45 88888.00 2011-09-09 18:56:12.375 252 12632.52 9.72 54971.43 88888.00 2011-09-09 18:56:12.500 252 12632.52 9.70 54971.43 88888.00 2011-09-09 18:56:12.625 252 12632.55 9.72 54971.43 88888.00 2011-09-09 18:56:12.750 252 12632.60 9.70 54971.43 88888.00 2011-09-09 18:56:12.875 252 12632.62 9.68 54971.43 88888.00 2011-09-09 18:56:13.000 252 12632.65 9.70 54971.43 88888.00 2011-09-09 18:56:13.125 252 12632.65 9.70 54971.40 88888.00 2011-09-09 18:56:13.250 252 12632.60 9.68 54971.40 88888.00 2011-09-09 18:56:13.375 252 12632.65 9.70 54971.38 88888.00 2011-09-09 18:56:13.500 252 12632.67 9.68 54971.38 88888.00 2011-09-09 18:56:13.625 252 12632.70 9.65 54971.38 88888.00 2011-09-09 18:56:13.750 252 12632.70 9.65 54971.40 88888.00 2011-09-09 18:56:13.875 252 12632.70 9.65 54971.38 88888.00 2011-09-09 18:56:14.000 252 12632.75 9.68 54971.35 88888.00 2011-09-09 18:56:14.125 252 12632.80 9.68 54971.35 88888.00 2011-09-09 18:56:14.250 252 12632.77 9.65 54971.35 88888.00 2011-09-09 18:56:14.375 252 12632.85 9.60 54971.35 88888.00 2011-09-09 18:56:14.500 252 12632.88 9.62 54971.35 88888.00 2011-09-09 18:56:14.625 252 12632.83 9.62 54971.35 88888.00 2011-09-09 18:56:14.750 252 12632.83 9.65 54971.35 88888.00 2011-09-09 18:56:14.875 252 12632.88 9.68 54971.35 88888.00 2011-09-09 18:56:15.000 252 12632.92 9.68 54971.35 88888.00 2011-09-09 18:56:15.125 252 12632.92 9.68 54971.38 88888.00 2011-09-09 18:56:15.250 252 12632.90 9.65 54971.35 88888.00 2011-09-09 18:56:15.375 252 12632.92 9.65 54971.32 88888.00 2011-09-09 18:56:15.500 252 12633.00 9.62 54971.32 88888.00 2011-09-09 18:56:15.625 252 12633.02 9.62 54971.32 88888.00 2011-09-09 18:56:15.750 252 12633.08 9.62 54971.30 88888.00 2011-09-09 18:56:15.875 252 12633.08 9.62 54971.30 88888.00 2011-09-09 18:56:16.000 252 12633.10 9.62 54971.30 88888.00 2011-09-09 18:56:16.125 252 12633.12 9.57 54971.28 88888.00 2011-09-09 18:56:16.250 252 12633.10 9.55 54971.28 88888.00 2011-09-09 18:56:16.375 252 12633.17 9.62 54971.28 88888.00 2011-09-09 18:56:16.500 252 12633.23 9.65 54971.28 88888.00 2011-09-09 18:56:16.625 252 12633.27 9.62 54971.25 88888.00 2011-09-09 18:56:16.750 252 12633.33 9.65 54971.28 88888.00 2011-09-09 18:56:16.875 252 12633.38 9.65 54971.28 88888.00 2011-09-09 18:56:17.000 252 12633.42 9.62 54971.25 88888.00 2011-09-09 18:56:17.125 252 12633.40 9.57 54971.25 88888.00 2011-09-09 18:56:17.250 252 12633.42 9.57 54971.22 88888.00 2011-09-09 18:56:17.375 252 12633.50 9.65 54971.22 88888.00 2011-09-09 18:56:17.500 252 12633.55 9.70 54971.20 88888.00 2011-09-09 18:56:17.625 252 12633.58 9.62 54971.20 88888.00 2011-09-09 18:56:17.750 252 12633.58 9.60 54971.20 88888.00 2011-09-09 18:56:17.875 252 12633.60 9.62 54971.20 88888.00 2011-09-09 18:56:18.000 252 12633.60 9.65 54971.20 88888.00 2011-09-09 18:56:18.125 252 12633.67 9.65 54971.22 88888.00 2011-09-09 18:56:18.250 252 12633.67 9.65 54971.20 88888.00 2011-09-09 18:56:18.375 252 12633.75 9.65 54971.20 88888.00 2011-09-09 18:56:18.500 252 12633.77 9.68 54971.20 88888.00 2011-09-09 18:56:18.625 252 12633.77 9.70 54971.18 88888.00 2011-09-09 18:56:18.750 252 12633.83 9.70 54971.15 88888.00 2011-09-09 18:56:18.875 252 12633.83 9.68 54971.18 88888.00 2011-09-09 18:56:19.000 252 12633.85 9.65 54971.15 88888.00 2011-09-09 18:56:19.125 252 12633.88 9.65 54971.15 88888.00 2011-09-09 18:56:19.250 252 12633.88 9.62 54971.18 88888.00 2011-09-09 18:56:19.375 252 12633.92 9.65 54971.18 88888.00 2011-09-09 18:56:19.500 252 12633.98 9.70 54971.18 88888.00 2011-09-09 18:56:19.625 252 12633.95 9.65 54971.12 88888.00 2011-09-09 18:56:19.750 252 12633.95 9.62 54971.12 88888.00 2011-09-09 18:56:19.875 252 12634.00 9.62 54971.12 88888.00 2011-09-09 18:56:20.000 252 12634.08 9.62 54971.12 88888.00 2011-09-09 18:56:20.125 252 12634.08 9.60 54971.10 88888.00 2011-09-09 18:56:20.250 252 12634.05 9.57 54971.12 88888.00 2011-09-09 18:56:20.375 252 12634.08 9.57 54971.12 88888.00 2011-09-09 18:56:20.500 252 12634.08 9.60 54971.12 88888.00 2011-09-09 18:56:20.625 252 12634.08 9.62 54971.10 88888.00 2011-09-09 18:56:20.750 252 12634.15 9.60 54971.10 88888.00 2011-09-09 18:56:20.875 252 12634.20 9.57 54971.07 88888.00 2011-09-09 18:56:21.000 252 12634.17 9.57 54971.07 88888.00 2011-09-09 18:56:21.125 252 12634.17 9.57 54971.10 88888.00 2011-09-09 18:56:21.250 252 12634.17 9.55 54971.07 88888.00 2011-09-09 18:56:21.375 252 12634.25 9.57 54971.07 88888.00 2011-09-09 18:56:21.500 252 12634.23 9.57 54971.05 88888.00 2011-09-09 18:56:21.625 252 12634.23 9.53 54971.05 88888.00 2011-09-09 18:56:21.750 252 12634.27 9.53 54971.03 88888.00 2011-09-09 18:56:21.875 252 12634.30 9.50 54971.05 88888.00 2011-09-09 18:56:22.000 252 12634.27 9.50 54971.03 88888.00 2011-09-09 18:56:22.125 252 12634.27 9.50 54971.05 88888.00 2011-09-09 18:56:22.250 252 12634.33 9.45 54971.05 88888.00 2011-09-09 18:56:22.375 252 12634.38 9.47 54971.03 88888.00 2011-09-09 18:56:22.500 252 12634.38 9.43 54971.05 88888.00 2011-09-09 18:56:22.625 252 12634.38 9.40 54971.05 88888.00 2011-09-09 18:56:22.750 252 12634.38 9.43 54971.05 88888.00 2011-09-09 18:56:22.875 252 12634.38 9.40 54971.03 88888.00 2011-09-09 18:56:23.000 252 12634.35 9.40 54971.00 88888.00 2011-09-09 18:56:23.125 252 12634.38 9.38 54971.05 88888.00 2011-09-09 18:56:23.250 252 12634.38 9.38 54971.05 88888.00 2011-09-09 18:56:23.375 252 12634.42 9.35 54971.03 88888.00 2011-09-09 18:56:23.500 252 12634.38 9.35 54971.05 88888.00 2011-09-09 18:56:23.625 252 12634.38 9.35 54971.05 88888.00 2011-09-09 18:56:23.750 252 12634.42 9.32 54971.03 88888.00 2011-09-09 18:56:23.875 252 12634.45 9.28 54971.00 88888.00 2011-09-09 18:56:24.000 252 12634.48 9.25 54971.00 88888.00 2011-09-09 18:56:24.125 252 12634.52 9.25 54971.03 88888.00 2011-09-09 18:56:24.250 252 12634.52 9.22 54971.03 88888.00 2011-09-09 18:56:24.375 252 12634.58 9.20 54971.00 88888.00 2011-09-09 18:56:24.500 252 12634.62 9.15 54971.00 88888.00 2011-09-09 18:56:24.625 252 12634.58 9.18 54971.03 88888.00 2011-09-09 18:56:24.750 252 12634.60 9.20 54971.03 88888.00 2011-09-09 18:56:24.875 252 12634.60 9.20 54971.03 88888.00 2011-09-09 18:56:25.000 252 12634.58 9.15 54971.03 88888.00 2011-09-09 18:56:25.125 252 12634.52 9.07 54971.05 88888.00 2011-09-09 18:56:25.250 252 12634.52 9.03 54971.03 88888.00 2011-09-09 18:56:25.375 252 12634.62 9.05 54971.00 88888.00 2011-09-09 18:56:25.500 252 12634.65 9.05 54971.00 88888.00 2011-09-09 18:56:25.625 252 12634.65 9.07 54971.03 88888.00 2011-09-09 18:56:25.750 252 12634.65 9.05 54971.03 88888.00 2011-09-09 18:56:25.875 252 12634.62 9.00 54971.05 88888.00 2011-09-09 18:56:26.000 252 12634.70 8.93 54971.03 88888.00 2011-09-09 18:56:26.125 252 12634.65 8.90 54971.05 88888.00 2011-09-09 18:56:26.250 252 12634.60 8.82 54971.07 88888.00 2011-09-09 18:56:26.375 252 12634.65 8.80 54971.07 88888.00 2011-09-09 18:56:26.500 252 12634.70 8.80 54971.07 88888.00 2011-09-09 18:56:26.625 252 12634.67 8.80 54971.10 88888.00 2011-09-09 18:56:26.750 252 12634.70 8.78 54971.07 88888.00 2011-09-09 18:56:26.875 252 12634.73 8.78 54971.10 88888.00 2011-09-09 18:56:27.000 252 12634.75 8.72 54971.07 88888.00 2011-09-09 18:56:27.125 252 12634.73 8.75 54971.10 88888.00 2011-09-09 18:56:27.250 252 12634.70 8.70 54971.15 88888.00 2011-09-09 18:56:27.375 252 12634.65 8.68 54971.15 88888.00 2011-09-09 18:56:27.500 252 12634.62 8.60 54971.15 88888.00 2011-09-09 18:56:27.625 252 12634.67 8.60 54971.12 88888.00 2011-09-09 18:56:27.750 252 12634.67 8.55 54971.10 88888.00 2011-09-09 18:56:27.875 252 12634.62 8.47 54971.15 88888.00 2011-09-09 18:56:28.000 252 12634.65 8.43 54971.15 88888.00 2011-09-09 18:56:28.125 252 12634.65 8.43 54971.12 88888.00 2011-09-09 18:56:28.250 252 12634.67 8.43 54971.18 88888.00 2011-09-09 18:56:28.375 252 12634.73 8.40 54971.18 88888.00 2011-09-09 18:56:28.500 252 12634.75 8.32 54971.15 88888.00 2011-09-09 18:56:28.625 252 12634.75 8.30 54971.18 88888.00 2011-09-09 18:56:28.750 252 12634.75 8.30 54971.18 88888.00 2011-09-09 18:56:28.875 252 12634.70 8.25 54971.20 88888.00 2011-09-09 18:56:29.000 252 12634.70 8.22 54971.18 88888.00 2011-09-09 18:56:29.125 252 12634.67 8.15 54971.18 88888.00 2011-09-09 18:56:29.250 252 12634.70 8.10 54971.18 88888.00 2011-09-09 18:56:29.375 252 12634.67 8.05 54971.20 88888.00 2011-09-09 18:56:29.500 252 12634.62 8.05 54971.20 88888.00 2011-09-09 18:56:29.625 252 12634.65 8.05 54971.25 88888.00 2011-09-09 18:56:29.750 252 12634.73 7.97 54971.22 88888.00 2011-09-09 18:56:29.875 252 12634.75 7.95 54971.22 88888.00 2011-09-09 18:56:30.000 252 12634.75 7.95 54971.25 88888.00 2011-09-09 18:56:30.125 252 12634.65 7.88 54971.28 88888.00 2011-09-09 18:56:30.250 252 12634.60 7.85 54971.28 88888.00 2011-09-09 18:56:30.375 252 12634.67 7.83 54971.28 88888.00 2011-09-09 18:56:30.500 252 12634.67 7.78 54971.25 88888.00 2011-09-09 18:56:30.625 252 12634.60 7.75 54971.28 88888.00 2011-09-09 18:56:30.750 252 12634.65 7.72 54971.28 88888.00 2011-09-09 18:56:30.875 252 12634.67 7.67 54971.30 88888.00 2011-09-09 18:56:31.000 252 12634.60 7.65 54971.30 88888.00 2011-09-09 18:56:31.125 252 12634.60 7.60 54971.30 88888.00 2011-09-09 18:56:31.250 252 12634.60 7.53 54971.30 88888.00 2011-09-09 18:56:31.375 252 12634.60 7.47 54971.28 88888.00 2011-09-09 18:56:31.500 252 12634.60 7.42 54971.30 88888.00 2011-09-09 18:56:31.625 252 12634.58 7.40 54971.32 88888.00 2011-09-09 18:56:31.750 252 12634.62 7.45 54971.32 88888.00 2011-09-09 18:56:31.875 252 12634.67 7.45 54971.35 88888.00 2011-09-09 18:56:32.000 252 12634.62 7.40 54971.35 88888.00 2011-09-09 18:56:32.125 252 12634.58 7.35 54971.38 88888.00 2011-09-09 18:56:32.250 252 12634.55 7.25 54971.35 88888.00 2011-09-09 18:56:32.375 252 12634.65 7.28 54971.38 88888.00 2011-09-09 18:56:32.500 252 12634.67 7.25 54971.38 88888.00 2011-09-09 18:56:32.625 252 12634.70 7.20 54971.38 88888.00 2011-09-09 18:56:32.750 252 12634.70 7.15 54971.38 88888.00 2011-09-09 18:56:32.875 252 12634.70 7.15 54971.40 88888.00 2011-09-09 18:56:33.000 252 12634.75 7.12 54971.40 88888.00 2011-09-09 18:56:33.125 252 12634.70 7.10 54971.45 88888.00 2011-09-09 18:56:33.250 252 12634.70 7.05 54971.45 88888.00 2011-09-09 18:56:33.375 252 12634.70 7.05 54971.47 88888.00 2011-09-09 18:56:33.500 252 12634.67 7.08 54971.47 88888.00 2011-09-09 18:56:33.625 252 12634.73 7.00 54971.45 88888.00 2011-09-09 18:56:33.750 252 12634.80 6.95 54971.47 88888.00 2011-09-09 18:56:33.875 252 12634.75 6.92 54971.47 88888.00 2011-09-09 18:56:34.000 252 12634.70 6.92 54971.50 88888.00 2011-09-09 18:56:34.125 252 12634.67 6.88 54971.50 88888.00 2011-09-09 18:56:34.250 252 12634.77 6.85 54971.50 88888.00 2011-09-09 18:56:34.375 252 12634.80 6.88 54971.50 88888.00 2011-09-09 18:56:34.500 252 12634.75 6.85 54971.50 88888.00 2011-09-09 18:56:34.625 252 12634.73 6.85 54971.50 88888.00 2011-09-09 18:56:34.750 252 12634.73 6.80 54971.53 88888.00 2011-09-09 18:56:34.875 252 12634.77 6.80 54971.50 88888.00 2011-09-09 18:56:35.000 252 12634.77 6.78 54971.53 88888.00 2011-09-09 18:56:35.125 252 12634.80 6.75 54971.55 88888.00 2011-09-09 18:56:35.250 252 12634.80 6.70 54971.55 88888.00 2011-09-09 18:56:35.375 252 12634.80 6.70 54971.55 88888.00 2011-09-09 18:56:35.500 252 12634.77 6.67 54971.57 88888.00 2011-09-09 18:56:35.625 252 12634.80 6.67 54971.53 88888.00 2011-09-09 18:56:35.750 252 12634.88 6.67 54971.53 88888.00 2011-09-09 18:56:35.875 252 12634.90 6.62 54971.55 88888.00 2011-09-09 18:56:36.000 252 12634.85 6.60 54971.53 88888.00 2011-09-09 18:56:36.125 252 12634.80 6.58 54971.53 88888.00 2011-09-09 18:56:36.250 252 12634.85 6.58 54971.55 88888.00 2011-09-09 18:56:36.375 252 12634.88 6.58 54971.55 88888.00 2011-09-09 18:56:36.500 252 12634.85 6.58 54971.55 88888.00 2011-09-09 18:56:36.625 252 12634.90 6.58 54971.55 88888.00 2011-09-09 18:56:36.750 252 12634.90 6.58 54971.57 88888.00 2011-09-09 18:56:36.875 252 12634.90 6.53 54971.57 88888.00 2011-09-09 18:56:37.000 252 12634.92 6.50 54971.55 88888.00 2011-09-09 18:56:37.125 252 12634.90 6.50 54971.57 88888.00 2011-09-09 18:56:37.250 252 12634.88 6.50 54971.57 88888.00 2011-09-09 18:56:37.375 252 12634.95 6.47 54971.55 88888.00 2011-09-09 18:56:37.500 252 12634.95 6.47 54971.57 88888.00 2011-09-09 18:56:37.625 252 12634.90 6.47 54971.55 88888.00 2011-09-09 18:56:37.750 252 12634.90 6.45 54971.57 88888.00 2011-09-09 18:56:37.875 252 12634.90 6.45 54971.57 88888.00 2011-09-09 18:56:38.000 252 12634.88 6.40 54971.57 88888.00 2011-09-09 18:56:38.125 252 12634.92 6.40 54971.60 88888.00 2011-09-09 18:56:38.250 252 12634.92 6.38 54971.57 88888.00 2011-09-09 18:56:38.375 252 12635.00 6.38 54971.57 88888.00 2011-09-09 18:56:38.500 252 12635.08 6.38 54971.57 88888.00 2011-09-09 18:56:38.625 252 12635.08 6.35 54971.62 88888.00 2011-09-09 18:56:38.750 252 12635.10 6.35 54971.60 88888.00 2011-09-09 18:56:38.875 252 12635.05 6.35 54971.60 88888.00 2011-09-09 18:56:39.000 252 12635.08 6.33 54971.57 88888.00 2011-09-09 18:56:39.125 252 12635.10 6.33 54971.60 88888.00 2011-09-09 18:56:39.250 252 12635.10 6.30 54971.60 88888.00 2011-09-09 18:56:39.375 252 12635.12 6.28 54971.60 88888.00 2011-09-09 18:56:39.500 252 12635.12 6.28 54971.57 88888.00 2011-09-09 18:56:39.625 252 12635.17 6.30 54971.57 88888.00 2011-09-09 18:56:39.750 252 12635.23 6.30 54971.57 88888.00 2011-09-09 18:56:39.875 252 12635.17 6.22 54971.57 88888.00 2011-09-09 18:56:40.000 252 12635.17 6.20 54971.57 88888.00 2011-09-09 18:56:40.125 252 12635.15 6.20 54971.60 88888.00 2011-09-09 18:56:40.250 252 12635.12 6.20 54971.60 88888.00 2011-09-09 18:56:40.375 252 12635.23 6.17 54971.62 88888.00 2011-09-09 18:56:40.500 252 12635.23 6.20 54971.60 88888.00 2011-09-09 18:56:40.625 252 12635.23 6.20 54971.60 88888.00 2011-09-09 18:56:40.750 252 12635.23 6.17 54971.60 88888.00 2011-09-09 18:56:40.875 252 12635.23 6.15 54971.60 88888.00 2011-09-09 18:56:41.000 252 12635.25 6.12 54971.57 88888.00 2011-09-09 18:56:41.125 252 12635.27 6.12 54971.60 88888.00 2011-09-09 18:56:41.250 252 12635.25 6.12 54971.62 88888.00 2011-09-09 18:56:41.375 252 12635.27 6.12 54971.62 88888.00 2011-09-09 18:56:41.500 252 12635.27 6.12 54971.60 88888.00 2011-09-09 18:56:41.625 252 12635.23 6.08 54971.60 88888.00 2011-09-09 18:56:41.750 252 12635.20 6.12 54971.62 88888.00 2011-09-09 18:56:41.875 252 12635.20 6.10 54971.62 88888.00 2011-09-09 18:56:42.000 252 12635.15 6.10 54971.62 88888.00 2011-09-09 18:56:42.125 252 12635.12 6.05 54971.60 88888.00 2011-09-09 18:56:42.250 252 12635.10 6.03 54971.60 88888.00 2011-09-09 18:56:42.375 252 12635.12 6.05 54971.60 88888.00 2011-09-09 18:56:42.500 252 12635.17 6.08 54971.60 88888.00 2011-09-09 18:56:42.625 252 12635.23 6.05 54971.62 88888.00 2011-09-09 18:56:42.750 252 12635.23 6.03 54971.62 88888.00 2011-09-09 18:56:42.875 252 12635.20 6.00 54971.60 88888.00 2011-09-09 18:56:43.000 252 12635.17 5.97 54971.60 88888.00 2011-09-09 18:56:43.125 252 12635.23 6.00 54971.60 88888.00 2011-09-09 18:56:43.250 252 12635.23 6.00 54971.60 88888.00 2011-09-09 18:56:43.375 252 12635.20 5.95 54971.60 88888.00 2011-09-09 18:56:43.500 252 12635.20 5.97 54971.60 88888.00 2011-09-09 18:56:43.625 252 12635.25 6.00 54971.60 88888.00 2011-09-09 18:56:43.750 252 12635.27 6.00 54971.62 88888.00 2011-09-09 18:56:43.875 252 12635.23 6.00 54971.62 88888.00 2011-09-09 18:56:44.000 252 12635.25 5.97 54971.62 88888.00 2011-09-09 18:56:44.125 252 12635.27 5.97 54971.65 88888.00 2011-09-09 18:56:44.250 252 12635.27 5.95 54971.65 88888.00 2011-09-09 18:56:44.375 252 12635.30 5.97 54971.62 88888.00 2011-09-09 18:56:44.500 252 12635.27 5.97 54971.62 88888.00 2011-09-09 18:56:44.625 252 12635.30 5.97 54971.60 88888.00 2011-09-09 18:56:44.750 252 12635.30 5.97 54971.62 88888.00 2011-09-09 18:56:44.875 252 12635.33 5.97 54971.62 88888.00 2011-09-09 18:56:45.000 252 12635.30 5.97 54971.62 88888.00 2011-09-09 18:56:45.125 252 12635.30 6.00 54971.65 88888.00 2011-09-09 18:56:45.250 252 12635.30 6.00 54971.70 88888.00 2011-09-09 18:56:45.375 252 12635.35 5.97 54971.65 88888.00 2011-09-09 18:56:45.500 252 12635.38 5.95 54971.60 88888.00 2011-09-09 18:56:45.625 252 12635.38 5.95 54971.60 88888.00 2011-09-09 18:56:45.750 252 12635.33 5.95 54971.62 88888.00 2011-09-09 18:56:45.875 252 12635.40 5.95 54971.65 88888.00 2011-09-09 18:56:46.000 252 12635.45 5.90 54971.62 88888.00 2011-09-09 18:56:46.125 252 12635.45 5.90 54971.65 88888.00 2011-09-09 18:56:46.250 252 12635.40 5.90 54971.62 88888.00 2011-09-09 18:56:46.375 252 12635.40 5.88 54971.62 88888.00 2011-09-09 18:56:46.500 252 12635.45 5.95 54971.62 88888.00 2011-09-09 18:56:46.625 252 12635.45 5.90 54971.65 88888.00 2011-09-09 18:56:46.750 252 12635.45 5.90 54971.62 88888.00 2011-09-09 18:56:46.875 252 12635.48 5.88 54971.62 88888.00 2011-09-09 18:56:47.000 252 12635.50 5.90 54971.62 88888.00 2011-09-09 18:56:47.125 252 12635.55 5.90 54971.65 88888.00 2011-09-09 18:56:47.250 252 12635.52 5.90 54971.68 88888.00 2011-09-09 18:56:47.375 252 12635.52 5.85 54971.68 88888.00 2011-09-09 18:56:47.500 252 12635.55 5.83 54971.62 88888.00 2011-09-09 18:56:47.625 252 12635.60 5.78 54971.62 88888.00 2011-09-09 18:56:47.750 252 12635.62 5.83 54971.62 88888.00 2011-09-09 18:56:47.875 252 12635.65 5.80 54971.62 88888.00 2011-09-09 18:56:48.000 252 12635.62 5.78 54971.60 88888.00 2011-09-09 18:56:48.125 252 12635.67 5.80 54971.62 88888.00 2011-09-09 18:56:48.250 252 12635.67 5.83 54971.62 88888.00 2011-09-09 18:56:48.375 252 12635.70 5.78 54971.65 88888.00 2011-09-09 18:56:48.500 252 12635.70 5.78 54971.65 88888.00 2011-09-09 18:56:48.625 252 12635.73 5.78 54971.62 88888.00 2011-09-09 18:56:48.750 252 12635.77 5.78 54971.62 88888.00 2011-09-09 18:56:48.875 252 12635.80 5.72 54971.62 88888.00 2011-09-09 18:56:49.000 252 12635.88 5.70 54971.60 88888.00 2011-09-09 18:56:49.125 252 12635.85 5.72 54971.57 88888.00 2011-09-09 18:56:49.250 252 12635.85 5.70 54971.60 88888.00 2011-09-09 18:56:49.375 252 12635.95 5.72 54971.62 88888.00 2011-09-09 18:56:49.500 252 12636.00 5.75 54971.60 88888.00 2011-09-09 18:56:49.625 252 12635.95 5.72 54971.60 88888.00 2011-09-09 18:56:49.750 252 12635.92 5.67 54971.57 88888.00 2011-09-09 18:56:49.875 252 12635.98 5.65 54971.57 88888.00 2011-09-09 18:56:50.000 252 12636.02 5.65 54971.57 88888.00 2011-09-09 18:56:50.125 252 12636.05 5.65 54971.60 88888.00 2011-09-09 18:56:50.250 252 12636.00 5.62 54971.57 88888.00 2011-09-09 18:56:50.375 252 12636.00 5.65 54971.55 88888.00 2011-09-09 18:56:50.500 252 12636.02 5.62 54971.55 88888.00 2011-09-09 18:56:50.625 252 12636.12 5.62 54971.55 88888.00 2011-09-09 18:56:50.750 252 12636.23 5.62 54971.55 88888.00 2011-09-09 18:56:50.875 252 12636.17 5.62 54971.53 88888.00 2011-09-09 18:56:51.000 252 12636.17 5.60 54971.53 88888.00 2011-09-09 18:56:51.125 252 12636.27 5.62 54971.55 88888.00 2011-09-09 18:56:51.250 252 12636.33 5.62 54971.55 88888.00 2011-09-09 18:56:51.375 252 12636.38 5.62 54971.53 88888.00 2011-09-09 18:56:51.500 252 12636.38 5.60 54971.53 88888.00 2011-09-09 18:56:51.625 252 12636.40 5.58 54971.53 88888.00 2011-09-09 18:56:51.750 252 12636.38 5.58 54971.53 88888.00 2011-09-09 18:56:51.875 252 12636.40 5.58 54971.50 88888.00 2011-09-09 18:56:52.000 252 12636.50 5.58 54971.50 88888.00 2011-09-09 18:56:52.125 252 12636.50 5.55 54971.50 88888.00 2011-09-09 18:56:52.250 252 12636.48 5.53 54971.55 88888.00 2011-09-09 18:56:52.375 252 12636.48 5.55 54971.53 88888.00 2011-09-09 18:56:52.500 252 12636.52 5.53 54971.53 88888.00 2011-09-09 18:56:52.625 252 12636.60 5.53 54971.50 88888.00 2011-09-09 18:56:52.750 252 12636.58 5.50 54971.47 88888.00 2011-09-09 18:56:52.875 252 12636.58 5.50 54971.47 88888.00 2011-09-09 18:56:53.000 252 12636.60 5.50 54971.47 88888.00 2011-09-09 18:56:53.125 252 12636.67 5.50 54971.50 88888.00 2011-09-09 18:56:53.250 252 12636.73 5.47 54971.47 88888.00 2011-09-09 18:56:53.375 252 12636.75 5.45 54971.47 88888.00 2011-09-09 18:56:53.500 252 12636.77 5.42 54971.47 88888.00 2011-09-09 18:56:53.625 252 12636.85 5.42 54971.47 88888.00 2011-09-09 18:56:53.750 252 12636.83 5.42 54971.47 88888.00 2011-09-09 18:56:53.875 252 12636.83 5.38 54971.45 88888.00 2011-09-09 18:56:54.000 252 12636.88 5.38 54971.45 88888.00 2011-09-09 18:56:54.125 252 12636.92 5.38 54971.47 88888.00 2011-09-09 18:56:54.250 252 12636.92 5.38 54971.47 88888.00 2011-09-09 18:56:54.375 252 12636.95 5.35 54971.47 88888.00 2011-09-09 18:56:54.500 252 12636.95 5.38 54971.47 88888.00 2011-09-09 18:56:54.625 252 12636.98 5.38 54971.47 88888.00 2011-09-09 18:56:54.750 252 12636.95 5.35 54971.45 88888.00 2011-09-09 18:56:54.875 252 12636.98 5.33 54971.45 88888.00 2011-09-09 18:56:55.000 252 12636.98 5.30 54971.45 88888.00 2011-09-09 18:56:55.125 252 12636.98 5.33 54971.47 88888.00 2011-09-09 18:56:55.250 252 12637.00 5.33 54971.47 88888.00 2011-09-09 18:56:55.375 252 12637.05 5.33 54971.45 88888.00 2011-09-09 18:56:55.500 252 12637.05 5.33 54971.47 88888.00 2011-09-09 18:56:55.625 252 12637.12 5.35 54971.45 88888.00 2011-09-09 18:56:55.750 252 12637.15 5.30 54971.43 88888.00 2011-09-09 18:56:55.875 252 12637.17 5.30 54971.43 88888.00 2011-09-09 18:56:56.000 252 12637.20 5.30 54971.40 88888.00 2011-09-09 18:56:56.125 252 12637.20 5.30 54971.40 88888.00 2011-09-09 18:56:56.250 252 12637.23 5.30 54971.43 88888.00 2011-09-09 18:56:56.375 252 12637.27 5.30 54971.43 88888.00 2011-09-09 18:56:56.500 252 12637.27 5.30 54971.40 88888.00 2011-09-09 18:56:56.625 252 12637.27 5.30 54971.40 88888.00 2011-09-09 18:56:56.750 252 12637.27 5.28 54971.38 88888.00 2011-09-09 18:56:56.875 252 12637.27 5.25 54971.40 88888.00 2011-09-09 18:56:57.000 252 12637.35 5.33 54971.40 88888.00 2011-09-09 18:56:57.125 252 12637.38 5.33 54971.40 88888.00 2011-09-09 18:56:57.250 252 12637.38 5.28 54971.38 88888.00 2011-09-09 18:56:57.375 252 12637.42 5.28 54971.35 88888.00 2011-09-09 18:56:57.500 252 12637.40 5.30 54971.38 88888.00 2011-09-09 18:56:57.625 252 12637.35 5.30 54971.38 88888.00 2011-09-09 18:56:57.750 252 12637.40 5.33 54971.38 88888.00 2011-09-09 18:56:57.875 252 12637.48 5.35 54971.38 88888.00 2011-09-09 18:56:58.000 252 12637.52 5.30 54971.38 88888.00 2011-09-09 18:56:58.125 252 12637.60 5.35 54971.40 88888.00 2011-09-09 18:56:58.250 252 12637.55 5.35 54971.38 88888.00 2011-09-09 18:56:58.375 252 12637.52 5.35 54971.35 88888.00 2011-09-09 18:56:58.500 252 12637.58 5.38 54971.35 88888.00 2011-09-09 18:56:58.625 252 12637.67 5.38 54971.32 88888.00 2011-09-09 18:56:58.750 252 12637.75 5.40 54971.35 88888.00 2011-09-09 18:56:58.875 252 12637.77 5.40 54971.32 88888.00 2011-09-09 18:56:59.000 252 12637.77 5.40 54971.32 88888.00 2011-09-09 18:56:59.125 252 12637.80 5.40 54971.35 88888.00 2011-09-09 18:56:59.250 252 12637.83 5.40 54971.32 88888.00 2011-09-09 18:56:59.375 252 12637.88 5.42 54971.32 88888.00 2011-09-09 18:56:59.500 252 12637.88 5.40 54971.30 88888.00 2011-09-09 18:56:59.625 252 12637.95 5.42 54971.30 88888.00 2011-09-09 18:56:59.750 252 12637.98 5.40 54971.30 88888.00 2011-09-09 18:56:59.875 252 12637.95 5.42 54971.28 88888.00 2011-09-09 18:57:00.000 252 12638.00 5.47 54971.25 88888.00 2011-09-09 18:57:00.125 252 12637.98 5.47 54971.28 88888.00 2011-09-09 18:57:00.250 252 12637.95 5.47 54971.28 88888.00 2011-09-09 18:57:00.375 252 12638.00 5.50 54971.30 88888.00 2011-09-09 18:57:00.500 252 12638.08 5.50 54971.28 88888.00 2011-09-09 18:57:00.625 252 12638.10 5.47 54971.28 88888.00 2011-09-09 18:57:00.750 252 12638.10 5.47 54971.30 88888.00 2011-09-09 18:57:00.875 252 12638.08 5.50 54971.28 88888.00 2011-09-09 18:57:01.000 252 12638.08 5.50 54971.25 88888.00 2011-09-09 18:57:01.125 252 12638.10 5.50 54971.28 88888.00 2011-09-09 18:57:01.250 252 12638.17 5.50 54971.28 88888.00 2011-09-09 18:57:01.375 252 12638.20 5.50 54971.25 88888.00 2011-09-09 18:57:01.500 252 12638.20 5.53 54971.22 88888.00 2011-09-09 18:57:01.625 252 12638.20 5.50 54971.22 88888.00 2011-09-09 18:57:01.750 252 12638.25 5.50 54971.25 88888.00 2011-09-09 18:57:01.875 252 12638.27 5.50 54971.25 88888.00 2011-09-09 18:57:02.000 252 12638.27 5.50 54971.25 88888.00 2011-09-09 18:57:02.125 252 12638.27 5.53 54971.22 88888.00 2011-09-09 18:57:02.250 252 12638.30 5.50 54971.22 88888.00 2011-09-09 18:57:02.375 252 12638.38 5.53 54971.22 88888.00 2011-09-09 18:57:02.500 252 12638.45 5.53 54971.22 88888.00 2011-09-09 18:57:02.625 252 12638.45 5.50 54971.25 88888.00 2011-09-09 18:57:02.750 252 12638.48 5.50 54971.25 88888.00 2011-09-09 18:57:02.875 252 12638.48 5.47 54971.22 88888.00 2011-09-09 18:57:03.000 252 12638.48 5.42 54971.20 88888.00 2011-09-09 18:57:03.125 252 12638.50 5.45 54971.22 88888.00 2011-09-09 18:57:03.250 252 12638.48 5.45 54971.22 88888.00 2011-09-09 18:57:03.375 252 12638.48 5.45 54971.22 88888.00 2011-09-09 18:57:03.500 252 12638.50 5.42 54971.22 88888.00 2011-09-09 18:57:03.625 252 12638.58 5.42 54971.22 88888.00 2011-09-09 18:57:03.750 252 12638.60 5.45 54971.22 88888.00 2011-09-09 18:57:03.875 252 12638.62 5.47 54971.22 88888.00 2011-09-09 18:57:04.000 252 12638.62 5.45 54971.22 88888.00 2011-09-09 18:57:04.125 252 12638.65 5.42 54971.20 88888.00 2011-09-09 18:57:04.250 252 12638.65 5.38 54971.18 88888.00 2011-09-09 18:57:04.375 252 12638.70 5.38 54971.18 88888.00 2011-09-09 18:57:04.500 252 12638.73 5.38 54971.18 88888.00 2011-09-09 18:57:04.625 252 12638.70 5.38 54971.18 88888.00 2011-09-09 18:57:04.750 252 12638.73 5.35 54971.18 88888.00 2011-09-09 18:57:04.875 252 12638.77 5.30 54971.18 88888.00 2011-09-09 18:57:05.000 252 12638.85 5.33 54971.20 88888.00 2011-09-09 18:57:05.125 252 12638.85 5.35 54971.20 88888.00 2011-09-09 18:57:05.250 252 12638.85 5.35 54971.18 88888.00 2011-09-09 18:57:05.375 252 12638.92 5.33 54971.18 88888.00 2011-09-09 18:57:05.500 252 12638.92 5.33 54971.15 88888.00 2011-09-09 18:57:05.625 252 12638.92 5.33 54971.18 88888.00 2011-09-09 18:57:05.750 252 12638.95 5.33 54971.20 88888.00 2011-09-09 18:57:05.875 252 12638.98 5.30 54971.20 88888.00 2011-09-09 18:57:06.000 252 12639.05 5.30 54971.20 88888.00 2011-09-09 18:57:06.125 252 12639.05 5.30 54971.22 88888.00 2011-09-09 18:57:06.250 252 12639.02 5.30 54971.20 88888.00 2011-09-09 18:57:06.375 252 12639.10 5.30 54971.22 88888.00 2011-09-09 18:57:06.500 252 12639.10 5.33 54971.22 88888.00 2011-09-09 18:57:06.625 252 12639.10 5.28 54971.22 88888.00 2011-09-09 18:57:06.750 252 12639.12 5.30 54971.22 88888.00 2011-09-09 18:57:06.875 252 12639.12 5.28 54971.22 88888.00 2011-09-09 18:57:07.000 252 12639.17 5.28 54971.20 88888.00 2011-09-09 18:57:07.125 252 12639.20 5.28 54971.22 88888.00 2011-09-09 18:57:07.250 252 12639.20 5.25 54971.25 88888.00 2011-09-09 18:57:07.375 252 12639.17 5.22 54971.20 88888.00 2011-09-09 18:57:07.500 252 12639.20 5.25 54971.20 88888.00 2011-09-09 18:57:07.625 252 12639.23 5.22 54971.22 88888.00 2011-09-09 18:57:07.750 252 12639.27 5.22 54971.22 88888.00 2011-09-09 18:57:07.875 252 12639.30 5.20 54971.20 88888.00 2011-09-09 18:57:08.000 252 12639.33 5.20 54971.20 88888.00 2011-09-09 18:57:08.125 252 12639.30 5.22 54971.22 88888.00 2011-09-09 18:57:08.250 252 12639.33 5.17 54971.22 88888.00 2011-09-09 18:57:08.375 252 12639.35 5.17 54971.22 88888.00 2011-09-09 18:57:08.500 252 12639.35 5.20 54971.22 88888.00 2011-09-09 18:57:08.625 252 12639.42 5.22 54971.22 88888.00 2011-09-09 18:57:08.750 252 12639.50 5.22 54971.22 88888.00 2011-09-09 18:57:08.875 252 12639.52 5.20 54971.22 88888.00 2011-09-09 18:57:09.000 252 12639.55 5.20 54971.22 88888.00 2011-09-09 18:57:09.125 252 12639.58 5.17 54971.22 88888.00 2011-09-09 18:57:09.250 252 12639.58 5.12 54971.20 88888.00 2011-09-09 18:57:09.375 252 12639.62 5.15 54971.20 88888.00 2011-09-09 18:57:09.500 252 12639.65 5.15 54971.22 88888.00 2011-09-09 18:57:09.625 252 12639.67 5.17 54971.22 88888.00 2011-09-09 18:57:09.750 252 12639.70 5.17 54971.22 88888.00 2011-09-09 18:57:09.875 252 12639.70 5.17 54971.25 88888.00 2011-09-09 18:57:10.000 252 12639.73 5.12 54971.25 88888.00 2011-09-09 18:57:10.125 252 12639.77 5.10 54971.22 88888.00 2011-09-09 18:57:10.250 252 12639.80 5.08 54971.22 88888.00 2011-09-09 18:57:10.375 252 12639.83 5.10 54971.22 88888.00 2011-09-09 18:57:10.500 252 12639.80 5.12 54971.22 88888.00 2011-09-09 18:57:10.625 252 12639.80 5.10 54971.22 88888.00 2011-09-09 18:57:10.750 252 12639.83 5.10 54971.25 88888.00 2011-09-09 18:57:10.875 252 12639.83 5.05 54971.28 88888.00 2011-09-09 18:57:11.000 252 12639.90 5.03 54971.22 88888.00 2011-09-09 18:57:11.125 252 12639.90 5.03 54971.25 88888.00 2011-09-09 18:57:11.250 252 12639.85 5.00 54971.25 88888.00 2011-09-09 18:57:11.375 252 12639.90 5.05 54971.25 88888.00 2011-09-09 18:57:11.500 252 12639.95 5.03 54971.28 88888.00 2011-09-09 18:57:11.625 252 12640.00 5.03 54971.28 88888.00 2011-09-09 18:57:11.750 252 12640.02 4.97 54971.28 88888.00 2011-09-09 18:57:11.875 252 12640.00 4.95 54971.25 88888.00 2011-09-09 18:57:12.000 252 12640.02 4.92 54971.25 88888.00 2011-09-09 18:57:12.125 252 12640.05 4.92 54971.28 88888.00 2011-09-09 18:57:12.250 252 12640.08 4.90 54971.30 88888.00 2011-09-09 18:57:12.375 252 12640.08 4.88 54971.30 88888.00 2011-09-09 18:57:12.500 252 12640.08 4.85 54971.28 88888.00 2011-09-09 18:57:12.625 252 12640.12 4.85 54971.32 88888.00 2011-09-09 18:57:12.750 252 12640.20 4.88 54971.32 88888.00 2011-09-09 18:57:12.875 252 12640.25 4.85 54971.32 88888.00 2011-09-09 18:57:13.000 252 12640.30 4.78 54971.30 88888.00 2011-09-09 18:57:13.125 252 12640.35 4.78 54971.28 88888.00 2011-09-09 18:57:13.250 252 12640.25 4.75 54971.32 88888.00 2011-09-09 18:57:13.375 252 12640.33 4.80 54971.32 88888.00 2011-09-09 18:57:13.500 252 12640.45 4.80 54971.32 88888.00 2011-09-09 18:57:13.625 252 12640.52 4.75 54971.32 88888.00 2011-09-09 18:57:13.750 252 12640.52 4.72 54971.32 88888.00 2011-09-09 18:57:13.875 252 12640.58 4.72 54971.30 88888.00 2011-09-09 18:57:14.000 252 12640.58 4.70 54971.30 88888.00 2011-09-09 18:57:14.125 252 12640.60 4.70 54971.32 88888.00 2011-09-09 18:57:14.250 252 12640.60 4.62 54971.32 88888.00 2011-09-09 18:57:14.375 252 12640.65 4.62 54971.35 88888.00 2011-09-09 18:57:14.500 252 12640.65 4.60 54971.35 88888.00 2011-09-09 18:57:14.625 252 12640.62 4.60 54971.35 88888.00 2011-09-09 18:57:14.750 252 12640.62 4.60 54971.35 88888.00 2011-09-09 18:57:14.875 252 12640.70 4.55 54971.35 88888.00 2011-09-09 18:57:15.000 252 12640.73 4.55 54971.32 88888.00 2011-09-09 18:57:15.125 252 12640.73 4.53 54971.35 88888.00 2011-09-09 18:57:15.250 252 12640.70 4.50 54971.32 88888.00 2011-09-09 18:57:15.375 252 12640.73 4.47 54971.35 88888.00 2011-09-09 18:57:15.500 252 12640.80 4.45 54971.38 88888.00 2011-09-09 18:57:15.625 252 12640.77 4.45 54971.38 88888.00 2011-09-09 18:57:15.750 252 12640.80 4.42 54971.40 88888.00 2011-09-09 18:57:15.875 252 12640.80 4.40 54971.38 88888.00 2011-09-09 18:57:16.000 252 12640.85 4.35 54971.38 88888.00 2011-09-09 18:57:16.125 252 12640.88 4.33 54971.38 88888.00 2011-09-09 18:57:16.250 252 12640.90 4.28 54971.43 88888.00 2011-09-09 18:57:16.375 252 12640.90 4.25 54971.43 88888.00 2011-09-09 18:57:16.500 252 12640.98 4.22 54971.40 88888.00 2011-09-09 18:57:16.625 252 12641.00 4.20 54971.40 88888.00 2011-09-09 18:57:16.750 252 12641.00 4.20 54971.43 88888.00 2011-09-09 18:57:16.875 252 12641.08 4.20 54971.40 88888.00 2011-09-09 18:57:17.000 252 12641.12 4.15 54971.40 88888.00 2011-09-09 18:57:17.125 252 12641.08 4.12 54971.40 88888.00 2011-09-09 18:57:17.250 252 12641.05 4.10 54971.40 88888.00 2011-09-09 18:57:17.375 252 12641.10 4.10 54971.40 88888.00 2011-09-09 18:57:17.500 252 12641.15 4.08 54971.40 88888.00 2011-09-09 18:57:17.625 252 12641.20 4.05 54971.43 88888.00 2011-09-09 18:57:17.750 252 12641.17 4.00 54971.45 88888.00 2011-09-09 18:57:17.875 252 12641.23 3.95 54971.45 88888.00 2011-09-09 18:57:18.000 252 12641.25 3.95 54971.45 88888.00 2011-09-09 18:57:18.125 252 12641.27 3.92 54971.47 88888.00 2011-09-09 18:57:18.250 252 12641.23 3.88 54971.47 88888.00 2011-09-09 18:57:18.375 252 12641.20 3.85 54971.47 88888.00 2011-09-09 18:57:18.500 252 12641.20 3.80 54971.50 88888.00 2011-09-09 18:57:18.625 252 12641.23 3.77 54971.47 88888.00 2011-09-09 18:57:18.750 252 12641.25 3.77 54971.47 88888.00 2011-09-09 18:57:18.875 252 12641.30 3.75 54971.50 88888.00 2011-09-09 18:57:19.000 252 12641.35 3.75 54971.53 88888.00 2011-09-09 18:57:19.125 252 12641.33 3.70 54971.55 88888.00 2011-09-09 18:57:19.250 252 12641.25 3.62 54971.57 88888.00 2011-09-09 18:57:19.375 252 12641.27 3.65 54971.55 88888.00 2011-09-09 18:57:19.500 252 12641.30 3.65 54971.57 88888.00 2011-09-09 18:57:19.625 252 12641.35 3.62 54971.60 88888.00 2011-09-09 18:57:19.750 252 12641.45 3.58 54971.57 88888.00 2011-09-09 18:57:19.875 252 12641.50 3.58 54971.60 88888.00 2011-09-09 18:57:20.000 252 12641.50 3.55 54971.62 88888.00 2011-09-09 18:57:20.125 252 12641.50 3.58 54971.65 88888.00 2011-09-09 18:57:20.250 252 12641.58 3.52 54971.65 88888.00 2011-09-09 18:57:20.375 252 12641.58 3.50 54971.65 88888.00 2011-09-09 18:57:20.500 252 12641.58 3.50 54971.65 88888.00 2011-09-09 18:57:20.625 252 12641.58 3.45 54971.65 88888.00 2011-09-09 18:57:20.750 252 12641.55 3.42 54971.65 88888.00 2011-09-09 18:57:20.875 252 12641.58 3.45 54971.65 88888.00 2011-09-09 18:57:21.000 252 12641.58 3.42 54971.65 88888.00 2011-09-09 18:57:21.125 252 12641.60 3.40 54971.65 88888.00 2011-09-09 18:57:21.250 252 12641.62 3.33 54971.68 88888.00 2011-09-09 18:57:21.375 252 12641.65 3.33 54971.68 88888.00 2011-09-09 18:57:21.500 252 12641.65 3.33 54971.70 88888.00 2011-09-09 18:57:21.625 252 12641.67 3.33 54971.70 88888.00 2011-09-09 18:57:21.750 252 12641.67 3.27 54971.72 88888.00 2011-09-09 18:57:21.875 252 12641.67 3.27 54971.72 88888.00 2011-09-09 18:57:22.000 252 12641.77 3.23 54971.70 88888.00 2011-09-09 18:57:22.125 252 12641.80 3.17 54971.72 88888.00 2011-09-09 18:57:22.250 252 12641.77 3.15 54971.72 88888.00 2011-09-09 18:57:22.375 252 12641.83 3.15 54971.75 88888.00 2011-09-09 18:57:22.500 252 12641.83 3.12 54971.72 88888.00 2011-09-09 18:57:22.625 252 12641.80 3.10 54971.78 88888.00 2011-09-09 18:57:22.750 252 12641.83 3.10 54971.75 88888.00 2011-09-09 18:57:22.875 252 12641.88 3.08 54971.78 88888.00 2011-09-09 18:57:23.000 252 12641.92 3.02 54971.75 88888.00 2011-09-09 18:57:23.125 252 12641.95 3.00 54971.78 88888.00 2011-09-09 18:57:23.250 252 12641.98 2.95 54971.80 88888.00 2011-09-09 18:57:23.375 252 12642.05 2.98 54971.78 88888.00 2011-09-09 18:57:23.500 252 12642.05 2.95 54971.80 88888.00 2011-09-09 18:57:23.625 252 12642.08 2.92 54971.82 88888.00 2011-09-09 18:57:23.750 252 12642.08 2.90 54971.82 88888.00 2011-09-09 18:57:23.875 252 12642.08 2.90 54971.85 88888.00 2011-09-09 18:57:24.000 252 12642.10 2.88 54971.85 88888.00 2011-09-09 18:57:24.125 252 12642.20 2.83 54971.85 88888.00 2011-09-09 18:57:24.250 252 12642.23 2.77 54971.85 88888.00 2011-09-09 18:57:24.375 252 12642.20 2.77 54971.85 88888.00 2011-09-09 18:57:24.500 252 12642.20 2.75 54971.82 88888.00 2011-09-09 18:57:24.625 252 12642.20 2.70 54971.85 88888.00 2011-09-09 18:57:24.750 252 12642.25 2.67 54971.85 88888.00 2011-09-09 18:57:24.875 252 12642.25 2.65 54971.88 88888.00 2011-09-09 18:57:25.000 252 12642.30 2.60 54971.88 88888.00 2011-09-09 18:57:25.125 252 12642.35 2.60 54971.90 88888.00 2011-09-09 18:57:25.250 252 12642.38 2.58 54971.90 88888.00 2011-09-09 18:57:25.375 252 12642.40 2.55 54971.90 88888.00 2011-09-09 18:57:25.500 252 12642.40 2.52 54971.88 88888.00 2011-09-09 18:57:25.625 252 12642.42 2.50 54971.90 88888.00 2011-09-09 18:57:25.750 252 12642.45 2.48 54971.93 88888.00 2011-09-09 18:57:25.875 252 12642.50 2.45 54971.93 88888.00 2011-09-09 18:57:26.000 252 12642.50 2.40 54971.93 88888.00 2011-09-09 18:57:26.125 252 12642.55 2.38 54971.97 88888.00 2011-09-09 18:57:26.250 252 12642.55 2.33 54971.95 88888.00 2011-09-09 18:57:26.375 252 12642.52 2.33 54971.95 88888.00 2011-09-09 18:57:26.500 252 12642.52 2.33 54971.95 88888.00 2011-09-09 18:57:26.625 252 12642.55 2.27 54971.97 88888.00 2011-09-09 18:57:26.750 252 12642.60 2.30 54971.97 88888.00 2011-09-09 18:57:26.875 252 12642.62 2.25 54971.97 88888.00 2011-09-09 18:57:27.000 252 12642.58 2.23 54971.97 88888.00 2011-09-09 18:57:27.125 252 12642.55 2.23 54971.97 88888.00 2011-09-09 18:57:27.250 252 12642.65 2.15 54972.00 88888.00 2011-09-09 18:57:27.375 252 12642.70 2.12 54971.97 88888.00 2011-09-09 18:57:27.500 252 12642.73 2.10 54972.00 88888.00 2011-09-09 18:57:27.625 252 12642.75 2.08 54972.00 88888.00 2011-09-09 18:57:27.750 252 12642.75 2.05 54972.00 88888.00 2011-09-09 18:57:27.875 252 12642.77 2.00 54972.03 88888.00 2011-09-09 18:57:28.000 252 12642.77 1.98 54972.00 88888.00 2011-09-09 18:57:28.125 252 12642.77 1.95 54972.03 88888.00 2011-09-09 18:57:28.250 252 12642.75 1.90 54972.05 88888.00 2011-09-09 18:57:28.375 252 12642.80 1.90 54972.07 88888.00 2011-09-09 18:57:28.500 252 12642.77 1.90 54972.07 88888.00 2011-09-09 18:57:28.625 252 12642.77 1.88 54972.05 88888.00 2011-09-09 18:57:28.750 252 12642.83 1.85 54972.05 88888.00 2011-09-09 18:57:28.875 252 12642.80 1.82 54972.10 88888.00 2011-09-09 18:57:29.000 252 12642.83 1.80 54972.07 88888.00 2011-09-09 18:57:29.125 252 12642.90 1.75 54972.10 88888.00 2011-09-09 18:57:29.250 252 12642.90 1.70 54972.10 88888.00 2011-09-09 18:57:29.375 252 12642.92 1.70 54972.10 88888.00 2011-09-09 18:57:29.500 252 12642.95 1.68 54972.12 88888.00 2011-09-09 18:57:29.625 252 12642.98 1.68 54972.12 88888.00 2011-09-09 18:57:29.750 252 12643.00 1.65 54972.12 88888.00 2011-09-09 18:57:29.875 252 12643.02 1.62 54972.12 88888.00 2011-09-09 18:57:30.000 252 12643.05 1.60 54972.15 88888.00 2011-09-09 18:57:30.125 252 12643.05 1.60 54972.15 88888.00 2011-09-09 18:57:30.250 252 12643.05 1.55 54972.15 88888.00 2011-09-09 18:57:30.375 252 12643.10 1.52 54972.18 88888.00 2011-09-09 18:57:30.500 252 12643.15 1.48 54972.15 88888.00 2011-09-09 18:57:30.625 252 12643.17 1.45 54972.15 88888.00 2011-09-09 18:57:30.750 252 12643.23 1.43 54972.18 88888.00 2011-09-09 18:57:30.875 252 12643.25 1.40 54972.18 88888.00 2011-09-09 18:57:31.000 252 12643.23 1.35 54972.18 88888.00 2011-09-09 18:57:31.125 252 12643.27 1.35 54972.22 88888.00 2011-09-09 18:57:31.250 252 12643.27 1.30 54972.20 88888.00 2011-09-09 18:57:31.375 252 12643.30 1.30 54972.20 88888.00 2011-09-09 18:57:31.500 252 12643.30 1.25 54972.20 88888.00 2011-09-09 18:57:31.625 252 12643.35 1.23 54972.20 88888.00 2011-09-09 18:57:31.750 252 12643.45 1.18 54972.25 88888.00 2011-09-09 18:57:31.875 252 12643.48 1.15 54972.22 88888.00 2011-09-09 18:57:32.000 252 12643.40 1.18 54972.20 88888.00 2011-09-09 18:57:32.125 252 12643.45 1.12 54972.22 88888.00 2011-09-09 18:57:32.250 252 12643.50 1.12 54972.25 88888.00 2011-09-09 18:57:32.375 252 12643.50 1.07 54972.22 88888.00 2011-09-09 18:57:32.500 252 12643.52 1.05 54972.25 88888.00 2011-09-09 18:57:32.625 252 12643.55 1.02 54972.25 88888.00 2011-09-09 18:57:32.750 252 12643.60 1.00 54972.25 88888.00 2011-09-09 18:57:32.875 252 12643.62 0.95 54972.28 88888.00 2011-09-09 18:57:33.000 252 12643.62 0.93 54972.30 88888.00 2011-09-09 18:57:33.125 252 12643.65 0.90 54972.30 88888.00 2011-09-09 18:57:33.250 252 12643.65 0.88 54972.28 88888.00 2011-09-09 18:57:33.375 252 12643.70 0.88 54972.30 88888.00 2011-09-09 18:57:33.500 252 12643.65 0.88 54972.32 88888.00 2011-09-09 18:57:33.625 252 12643.67 0.82 54972.30 88888.00 2011-09-09 18:57:33.750 252 12643.73 0.85 54972.30 88888.00 2011-09-09 18:57:33.875 252 12643.77 0.82 54972.35 88888.00 2011-09-09 18:57:34.000 252 12643.83 0.80 54972.32 88888.00 2011-09-09 18:57:34.125 252 12643.90 0.78 54972.32 88888.00 2011-09-09 18:57:34.250 252 12643.88 0.70 54972.32 88888.00 2011-09-09 18:57:34.375 252 12643.90 0.70 54972.32 88888.00 2011-09-09 18:57:34.500 252 12643.90 0.70 54972.35 88888.00 2011-09-09 18:57:34.625 252 12643.92 0.65 54972.32 88888.00 2011-09-09 18:57:34.750 252 12643.95 0.62 54972.35 88888.00 2011-09-09 18:57:34.875 252 12644.00 0.60 54972.32 88888.00 2011-09-09 18:57:35.000 252 12644.00 0.57 54972.32 88888.00 2011-09-09 18:57:35.125 252 12643.98 0.57 54972.38 88888.00 2011-09-09 18:57:35.250 252 12643.92 0.53 54972.38 88888.00 2011-09-09 18:57:35.375 252 12644.02 0.50 54972.38 88888.00 2011-09-09 18:57:35.500 252 12644.08 0.47 54972.38 88888.00 2011-09-09 18:57:35.625 252 12644.08 0.45 54972.38 88888.00 2011-09-09 18:57:35.750 252 12644.05 0.47 54972.40 88888.00 2011-09-09 18:57:35.875 252 12644.08 0.45 54972.40 88888.00 2011-09-09 18:57:36.000 252 12644.12 0.45 54972.38 88888.00 2011-09-09 18:57:36.125 252 12644.20 0.40 54972.38 88888.00 2011-09-09 18:57:36.250 252 12644.25 0.35 54972.35 88888.00 2011-09-09 18:57:36.375 252 12644.25 0.38 54972.40 88888.00 2011-09-09 18:57:36.500 252 12644.27 0.38 54972.40 88888.00 2011-09-09 18:57:36.625 252 12644.30 0.40 54972.40 88888.00 2011-09-09 18:57:36.750 252 12644.33 0.35 54972.40 88888.00 2011-09-09 18:57:36.875 252 12644.38 0.33 54972.40 88888.00 2011-09-09 18:57:37.000 252 12644.40 0.33 54972.40 88888.00 2011-09-09 18:57:37.125 252 12644.42 0.33 54972.40 88888.00 2011-09-09 18:57:37.250 252 12644.42 0.30 54972.38 88888.00 2011-09-09 18:57:37.375 252 12644.45 0.28 54972.35 88888.00 2011-09-09 18:57:37.500 252 12644.52 0.25 54972.38 88888.00 2011-09-09 18:57:37.625 252 12644.60 0.28 54972.40 88888.00 2011-09-09 18:57:37.750 252 12644.58 0.25 54972.40 88888.00 2011-09-09 18:57:37.875 252 12644.60 0.25 54972.38 88888.00 2011-09-09 18:57:38.000 252 12644.67 0.23 54972.38 88888.00 2011-09-09 18:57:38.125 252 12644.70 0.23 54972.38 88888.00 2011-09-09 18:57:38.250 252 12644.75 0.20 54972.38 88888.00 2011-09-09 18:57:38.375 252 12644.77 0.20 54972.38 88888.00 2011-09-09 18:57:38.500 252 12644.83 0.23 54972.38 88888.00 2011-09-09 18:57:38.625 252 12644.85 0.23 54972.35 88888.00 2011-09-09 18:57:38.750 252 12644.90 0.20 54972.35 88888.00 2011-09-09 18:57:38.875 252 12644.90 0.17 54972.32 88888.00 2011-09-09 18:57:39.000 252 12644.92 0.20 54972.32 88888.00 2011-09-09 18:57:39.125 252 12644.95 0.20 54972.35 88888.00 2011-09-09 18:57:39.250 252 12644.95 0.15 54972.38 88888.00 2011-09-09 18:57:39.375 252 12645.05 0.15 54972.32 88888.00 2011-09-09 18:57:39.500 252 12645.05 0.12 54972.32 88888.00 2011-09-09 18:57:39.625 252 12645.02 0.15 54972.32 88888.00 2011-09-09 18:57:39.750 252 12645.12 0.17 54972.35 88888.00 2011-09-09 18:57:39.875 252 12645.27 0.17 54972.35 88888.00 2011-09-09 18:57:40.000 252 12645.30 0.17 54972.35 88888.00 2011-09-09 18:57:40.125 252 12645.30 0.20 54972.35 88888.00 2011-09-09 18:57:40.250 252 12645.25 0.12 54972.35 88888.00 2011-09-09 18:57:40.375 252 12645.27 0.15 54972.30 88888.00 2011-09-09 18:57:40.500 252 12645.38 0.15 54972.32 88888.00 2011-09-09 18:57:40.625 252 12645.45 0.15 54972.32 88888.00 2011-09-09 18:57:40.750 252 12645.48 0.15 54972.32 88888.00 2011-09-09 18:57:40.875 252 12645.50 0.12 54972.30 88888.00 2011-09-09 18:57:41.000 252 12645.55 0.12 54972.30 88888.00 2011-09-09 18:57:41.125 252 12645.58 0.10 54972.30 88888.00 2011-09-09 18:57:41.250 252 12645.60 0.12 54972.30 88888.00 2011-09-09 18:57:41.375 252 12645.70 0.12 54972.30 88888.00 2011-09-09 18:57:41.500 252 12645.73 0.10 54972.28 88888.00 2011-09-09 18:57:41.625 252 12645.67 0.10 54972.28 88888.00 2011-09-09 18:57:41.750 252 12645.77 0.07 54972.28 88888.00 2011-09-09 18:57:41.875 252 12645.80 0.10 54972.28 88888.00 2011-09-09 18:57:42.000 252 12645.80 0.07 54972.22 88888.00 2011-09-09 18:57:42.125 252 12645.75 0.03 54972.25 88888.00 2011-09-09 18:57:42.250 252 12645.75 0.05 54972.28 88888.00 2011-09-09 18:57:42.375 252 12645.80 0.05 54972.25 88888.00 2011-09-09 18:57:42.500 252 12645.90 0.05 54972.25 88888.00 2011-09-09 18:57:42.625 252 12645.95 0.05 54972.25 88888.00 2011-09-09 18:57:42.750 252 12646.02 0.00 54972.22 88888.00 2011-09-09 18:57:42.875 252 12646.02 0.00 54972.22 88888.00 2011-09-09 18:57:43.000 252 12646.05 0.03 54972.22 88888.00 2011-09-09 18:57:43.125 252 12646.12 0.05 54972.20 88888.00 2011-09-09 18:57:43.250 252 12646.15 -0.03 54972.22 88888.00 2011-09-09 18:57:43.375 252 12646.17 -0.03 54972.20 88888.00 2011-09-09 18:57:43.500 252 12646.27 -0.03 54972.22 88888.00 2011-09-09 18:57:43.625 252 12646.33 0.00 54972.20 88888.00 2011-09-09 18:57:43.750 252 12646.33 -0.03 54972.22 88888.00 2011-09-09 18:57:43.875 252 12646.38 -0.07 54972.22 88888.00 2011-09-09 18:57:44.000 252 12646.45 -0.07 54972.20 88888.00 2011-09-09 18:57:44.125 252 12646.55 -0.07 54972.18 88888.00 2011-09-09 18:57:44.250 252 12646.60 -0.10 54972.18 88888.00 2011-09-09 18:57:44.375 252 12646.65 -0.07 54972.18 88888.00 2011-09-09 18:57:44.500 252 12646.70 -0.07 54972.20 88888.00 2011-09-09 18:57:44.625 252 12646.67 -0.05 54972.18 88888.00 2011-09-09 18:57:44.750 252 12646.67 -0.07 54972.20 88888.00 2011-09-09 18:57:44.875 252 12646.67 -0.10 54972.18 88888.00 2011-09-09 18:57:45.000 252 12646.77 -0.10 54972.15 88888.00 2011-09-09 18:57:45.125 252 12646.85 -0.12 54972.12 88888.00 2011-09-09 18:57:45.250 252 12646.90 -0.12 54972.18 88888.00 2011-09-09 18:57:45.375 252 12646.98 -0.10 54972.18 88888.00 2011-09-09 18:57:45.500 252 12647.02 -0.15 54972.18 88888.00 2011-09-09 18:57:45.625 252 12647.05 -0.20 54972.12 88888.00 2011-09-09 18:57:45.750 252 12647.05 -0.23 54972.15 88888.00 2011-09-09 18:57:45.875 252 12647.08 -0.15 54972.15 88888.00 2011-09-09 18:57:46.000 252 12647.05 -0.17 54972.15 88888.00 2011-09-09 18:57:46.125 252 12647.17 -0.20 54972.15 88888.00 2011-09-09 18:57:46.250 252 12647.23 -0.23 54972.15 88888.00 2011-09-09 18:57:46.375 252 12647.23 -0.25 54972.10 88888.00 2011-09-09 18:57:46.500 252 12647.30 -0.25 54972.10 88888.00 2011-09-09 18:57:46.625 252 12647.38 -0.25 54972.07 88888.00 2011-09-09 18:57:46.750 252 12647.38 -0.28 54972.10 88888.00 2011-09-09 18:57:46.875 252 12647.38 -0.25 54972.10 88888.00 2011-09-09 18:57:47.000 252 12647.42 -0.30 54972.10 88888.00 2011-09-09 18:57:47.125 252 12647.48 -0.33 54972.10 88888.00 2011-09-09 18:57:47.250 252 12647.45 -0.38 54972.10 88888.00 2011-09-09 18:57:47.375 252 12647.52 -0.33 54972.10 88888.00 2011-09-09 18:57:47.500 252 12647.60 -0.33 54972.10 88888.00 2011-09-09 18:57:47.625 252 12647.67 -0.35 54972.10 88888.00 2011-09-09 18:57:47.750 252 12647.75 -0.35 54972.10 88888.00 2011-09-09 18:57:47.875 252 12647.75 -0.40 54972.07 88888.00 2011-09-09 18:57:48.000 252 12647.83 -0.40 54972.07 88888.00 2011-09-09 18:57:48.125 252 12647.88 -0.42 54972.10 88888.00 2011-09-09 18:57:48.250 252 12647.88 -0.42 54972.12 88888.00 2011-09-09 18:57:48.375 252 12647.90 -0.42 54972.10 88888.00 2011-09-09 18:57:48.500 252 12647.92 -0.45 54972.07 88888.00 2011-09-09 18:57:48.625 252 12648.00 -0.42 54972.10 88888.00 2011-09-09 18:57:48.750 252 12648.08 -0.47 54972.10 88888.00 2011-09-09 18:57:48.875 252 12648.15 -0.55 54972.10 88888.00 2011-09-09 18:57:49.000 252 12648.15 -0.60 54972.10 88888.00 2011-09-09 18:57:49.125 252 12648.20 -0.60 54972.12 88888.00 2011-09-09 18:57:49.250 252 12648.23 -0.60 54972.12 88888.00 2011-09-09 18:57:49.375 252 12648.25 -0.62 54972.12 88888.00 2011-09-09 18:57:49.500 252 12648.25 -0.65 54972.12 88888.00 2011-09-09 18:57:49.625 252 12648.33 -0.65 54972.12 88888.00 2011-09-09 18:57:49.750 252 12648.38 -0.68 54972.15 88888.00 2011-09-09 18:57:49.875 252 12648.38 -0.72 54972.12 88888.00 2011-09-09 18:57:50.000 252 12648.42 -0.78 54972.12 88888.00 2011-09-09 18:57:50.125 252 12648.42 -0.75 54972.18 88888.00 2011-09-09 18:57:50.250 252 12648.35 -0.78 54972.18 88888.00 2011-09-09 18:57:50.375 252 12648.40 -0.78 54972.15 88888.00 2011-09-09 18:57:50.500 252 12648.42 -0.80 54972.15 88888.00 2011-09-09 18:57:50.625 252 12648.42 -0.82 54972.12 88888.00 2011-09-09 18:57:50.750 252 12648.42 -0.88 54972.15 88888.00 2011-09-09 18:57:50.875 252 12648.50 -0.85 54972.18 88888.00 2011-09-09 18:57:51.000 252 12648.52 -0.90 54972.15 88888.00 2011-09-09 18:57:51.125 252 12648.58 -0.90 54972.18 88888.00 2011-09-09 18:57:51.250 252 12648.58 -0.95 54972.18 88888.00 2011-09-09 18:57:51.375 252 12648.65 -0.97 54972.15 88888.00 2011-09-09 18:57:51.500 252 12648.73 -1.00 54972.18 88888.00 2011-09-09 18:57:51.625 252 12648.75 -1.00 54972.20 88888.00 2011-09-09 18:57:51.750 252 12648.75 -1.05 54972.20 88888.00 2011-09-09 18:57:51.875 252 12648.80 -1.10 54972.15 88888.00 2011-09-09 18:57:52.000 252 12648.77 -1.12 54972.18 88888.00 2011-09-09 18:57:52.125 252 12648.77 -1.12 54972.20 88888.00 2011-09-09 18:57:52.250 252 12648.75 -1.18 54972.22 88888.00 2011-09-09 18:57:52.375 252 12648.83 -1.18 54972.22 88888.00 2011-09-09 18:57:52.500 252 12648.92 -1.20 54972.20 88888.00 2011-09-09 18:57:52.625 252 12648.92 -1.20 54972.20 88888.00 2011-09-09 18:57:52.750 252 12648.88 -1.25 54972.22 88888.00 2011-09-09 18:57:52.875 252 12648.88 -1.30 54972.22 88888.00 2011-09-09 18:57:53.000 252 12648.90 -1.38 54972.20 88888.00 2011-09-09 18:57:53.125 252 12648.90 -1.40 54972.20 88888.00 2011-09-09 18:57:53.250 252 12648.95 -1.43 54972.20 88888.00 2011-09-09 18:57:53.375 252 12649.02 -1.43 54972.20 88888.00 2011-09-09 18:57:53.500 252 12649.00 -1.48 54972.20 88888.00 2011-09-09 18:57:53.625 252 12649.02 -1.50 54972.22 88888.00 2011-09-09 18:57:53.750 252 12649.00 -1.55 54972.25 88888.00 2011-09-09 18:57:53.875 252 12649.00 -1.57 54972.28 88888.00 2011-09-09 18:57:54.000 252 12649.05 -1.62 54972.28 88888.00 2011-09-09 18:57:54.125 252 12649.08 -1.68 54972.28 88888.00 2011-09-09 18:57:54.250 252 12649.10 -1.75 54972.28 88888.00 2011-09-09 18:57:54.375 252 12649.08 -1.73 54972.25 88888.00 2011-09-09 18:57:54.500 252 12649.02 -1.75 54972.28 88888.00 2011-09-09 18:57:54.625 252 12649.05 -1.80 54972.32 88888.00 2011-09-09 18:57:54.750 252 12649.10 -1.82 54972.32 88888.00 2011-09-09 18:57:54.875 252 12649.12 -1.85 54972.32 88888.00 2011-09-09 18:57:55.000 252 12649.10 -1.90 54972.30 88888.00 2011-09-09 18:57:55.125 252 12649.15 -1.95 54972.35 88888.00 2011-09-09 18:57:55.250 252 12649.12 -2.00 54972.38 88888.00 2011-09-09 18:57:55.375 252 12649.10 -2.02 54972.32 88888.00 2011-09-09 18:57:55.500 252 12649.08 -2.08 54972.35 88888.00 2011-09-09 18:57:55.625 252 12649.17 -2.12 54972.38 88888.00 2011-09-09 18:57:55.750 252 12649.20 -2.17 54972.38 88888.00 2011-09-09 18:57:55.875 252 12649.23 -2.23 54972.38 88888.00 2011-09-09 18:57:56.000 252 12649.25 -2.25 54972.38 88888.00 2011-09-09 18:57:56.125 252 12649.33 -2.30 54972.43 88888.00 2011-09-09 18:57:56.250 252 12649.33 -2.38 54972.40 88888.00 2011-09-09 18:57:56.375 252 12649.33 -2.38 54972.43 88888.00 2011-09-09 18:57:56.500 252 12649.33 -2.40 54972.43 88888.00 2011-09-09 18:57:56.625 252 12649.30 -2.40 54972.45 88888.00 2011-09-09 18:57:56.750 252 12649.27 -2.45 54972.45 88888.00 2011-09-09 18:57:56.875 252 12649.27 -2.50 54972.47 88888.00 2011-09-09 18:57:57.000 252 12649.25 -2.52 54972.50 88888.00 2011-09-09 18:57:57.125 252 12649.30 -2.55 54972.53 88888.00 2011-09-09 18:57:57.250 252 12649.30 -2.60 54972.53 88888.00 2011-09-09 18:57:57.375 252 12649.33 -2.60 54972.55 88888.00 2011-09-09 18:57:57.500 252 12649.33 -2.62 54972.55 88888.00 2011-09-09 18:57:57.625 252 12649.35 -2.70 54972.53 88888.00 2011-09-09 18:57:57.750 252 12649.27 -2.73 54972.55 88888.00 2011-09-09 18:57:57.875 252 12649.30 -2.73 54972.60 88888.00 2011-09-09 18:57:58.000 252 12649.33 -2.73 54972.60 88888.00 2011-09-09 18:57:58.125 252 12649.35 -2.75 54972.60 88888.00 2011-09-09 18:57:58.250 252 12649.35 -2.83 54972.62 88888.00 2011-09-09 18:57:58.375 252 12649.35 -2.83 54972.60 88888.00 2011-09-09 18:57:58.500 252 12649.33 -2.85 54972.62 88888.00 2011-09-09 18:57:58.625 252 12649.40 -2.85 54972.65 88888.00 2011-09-09 18:57:58.750 252 12649.42 -2.88 54972.68 88888.00 2011-09-09 18:57:58.875 252 12649.38 -2.95 54972.68 88888.00 2011-09-09 18:57:59.000 252 12649.33 -2.95 54972.68 88888.00 2011-09-09 18:57:59.125 252 12649.27 -2.98 54972.70 88888.00 2011-09-09 18:57:59.250 252 12649.25 -3.02 54972.70 88888.00 2011-09-09 18:57:59.375 252 12649.30 -3.02 54972.70 88888.00 2011-09-09 18:57:59.500 252 12649.25 -3.08 54972.70 88888.00 2011-09-09 18:57:59.625 252 12649.23 -3.12 54972.70 88888.00 2011-09-09 18:57:59.750 252 12649.27 -3.12 54972.75 88888.00 2011-09-09 18:57:59.875 252 12649.30 -3.12 54972.75 88888.00 2011-09-09 18:58:00.000 252 12649.35 -3.15 54972.78 88888.00 2011-09-09 18:58:00.125 252 12649.35 -3.20 54972.78 88888.00 2011-09-09 18:58:00.250 252 12649.30 -3.27 54972.80 88888.00 2011-09-09 18:58:00.375 252 12649.30 -3.27 54972.80 88888.00 2011-09-09 18:58:00.500 252 12649.25 -3.30 54972.80 88888.00 2011-09-09 18:58:00.625 252 12649.20 -3.33 54972.82 88888.00 2011-09-09 18:58:00.750 252 12649.20 -3.38 54972.80 88888.00 2011-09-09 18:58:00.875 252 12649.23 -3.40 54972.82 88888.00 2011-09-09 18:58:01.000 252 12649.23 -3.48 54972.85 88888.00 2011-09-09 18:58:01.125 252 12649.15 -3.48 54972.82 88888.00 2011-09-09 18:58:01.250 252 12649.05 -3.52 54972.85 88888.00 2011-09-09 18:58:01.375 252 12649.10 -3.52 54972.88 88888.00 2011-09-09 18:58:01.500 252 12649.12 -3.58 54972.88 88888.00 2011-09-09 18:58:01.625 252 12649.08 -3.65 54972.88 88888.00 2011-09-09 18:58:01.750 252 12648.98 -3.70 54972.88 88888.00 2011-09-09 18:58:01.875 252 12649.08 -3.70 54972.90 88888.00 2011-09-09 18:58:02.000 252 12649.12 -3.73 54972.90 88888.00 2011-09-09 18:58:02.125 252 12649.10 -3.77 54972.93 88888.00 2011-09-09 18:58:02.250 252 12649.05 -3.83 54972.95 88888.00 2011-09-09 18:58:02.375 252 12649.05 -3.88 54972.95 88888.00 2011-09-09 18:58:02.500 252 12649.05 -3.88 54972.95 88888.00 2011-09-09 18:58:02.625 252 12649.05 -3.92 54972.97 88888.00 2011-09-09 18:58:02.750 252 12649.08 -3.92 54972.97 88888.00 2011-09-09 18:58:02.875 252 12649.08 -4.00 54972.97 88888.00 2011-09-09 18:58:03.000 252 12648.98 -4.00 54972.97 88888.00 2011-09-09 18:58:03.125 252 12648.95 -4.03 54973.00 88888.00 2011-09-09 18:58:03.250 252 12648.95 -4.08 54973.00 88888.00 2011-09-09 18:58:03.375 252 12648.98 -4.08 54973.03 88888.00 2011-09-09 18:58:03.500 252 12649.00 -4.10 54973.05 88888.00 2011-09-09 18:58:03.625 252 12648.98 -4.12 54973.05 88888.00 2011-09-09 18:58:03.750 252 12648.95 -4.15 54973.07 88888.00 2011-09-09 18:58:03.875 252 12648.88 -4.20 54973.07 88888.00 2011-09-09 18:58:04.000 252 12648.85 -4.25 54973.10 88888.00 2011-09-09 18:58:04.125 252 12648.88 -4.28 54973.10 88888.00 2011-09-09 18:58:04.250 252 12648.90 -4.33 54973.10 88888.00 2011-09-09 18:58:04.375 252 12648.88 -4.33 54973.10 88888.00 2011-09-09 18:58:04.500 252 12648.88 -4.35 54973.10 88888.00 2011-09-09 18:58:04.625 252 12648.85 -4.40 54973.15 88888.00 2011-09-09 18:58:04.750 252 12648.80 -4.45 54973.15 88888.00 2011-09-09 18:58:04.875 252 12648.80 -4.47 54973.15 88888.00 2011-09-09 18:58:05.000 252 12648.75 -4.53 54973.18 88888.00 2011-09-09 18:58:05.125 252 12648.73 -4.55 54973.20 88888.00 2011-09-09 18:58:05.250 252 12648.70 -4.62 54973.20 88888.00 2011-09-09 18:58:05.375 252 12648.80 -4.62 54973.20 88888.00 2011-09-09 18:58:05.500 252 12648.83 -4.62 54973.22 88888.00 2011-09-09 18:58:05.625 252 12648.80 -4.65 54973.28 88888.00 2011-09-09 18:58:05.750 252 12648.70 -4.67 54973.25 88888.00 2011-09-09 18:58:05.875 252 12648.65 -4.72 54973.25 88888.00 2011-09-09 18:58:06.000 252 12648.75 -4.80 54973.25 88888.00 2011-09-09 18:58:06.125 252 12648.75 -4.80 54973.28 88888.00 2011-09-09 18:58:06.250 252 12648.70 -4.88 54973.28 88888.00 2011-09-09 18:58:06.375 252 12648.75 -4.88 54973.30 88888.00 2011-09-09 18:58:06.500 252 12648.73 -4.90 54973.35 88888.00 2011-09-09 18:58:06.625 252 12648.70 -4.95 54973.35 88888.00 2011-09-09 18:58:06.750 252 12648.62 -4.97 54973.35 88888.00 2011-09-09 18:58:06.875 252 12648.62 -5.03 54973.38 88888.00 2011-09-09 18:58:07.000 252 12648.67 -5.05 54973.35 88888.00 2011-09-09 18:58:07.125 252 12648.62 -5.08 54973.38 88888.00 2011-09-09 18:58:07.250 252 12648.55 -5.10 54973.40 88888.00 2011-09-09 18:58:07.375 252 12648.58 -5.08 54973.40 88888.00 2011-09-09 18:58:07.500 252 12648.58 -5.12 54973.43 88888.00 2011-09-09 18:58:07.625 252 12648.55 -5.17 54973.45 88888.00 2011-09-09 18:58:07.750 252 12648.48 -5.22 54973.45 88888.00 2011-09-09 18:58:07.875 252 12648.42 -5.22 54973.47 88888.00 2011-09-09 18:58:08.000 252 12648.45 -5.28 54973.47 88888.00 2011-09-09 18:58:08.125 252 12648.42 -5.30 54973.50 88888.00 2011-09-09 18:58:08.250 252 12648.38 -5.38 54973.50 88888.00 2011-09-09 18:58:08.375 252 12648.42 -5.42 54973.47 88888.00 2011-09-09 18:58:08.500 252 12648.45 -5.45 54973.50 88888.00 2011-09-09 18:58:08.625 252 12648.40 -5.50 54973.53 88888.00 2011-09-09 18:58:08.750 252 12648.38 -5.53 54973.53 88888.00 2011-09-09 18:58:08.875 252 12648.35 -5.53 54973.53 88888.00 2011-09-09 18:58:09.000 252 12648.27 -5.58 54973.53 88888.00 2011-09-09 18:58:09.125 252 12648.23 -5.65 54973.55 88888.00 2011-09-09 18:58:09.250 252 12648.20 -5.70 54973.57 88888.00 2011-09-09 18:58:09.375 252 12648.25 -5.70 54973.55 88888.00 2011-09-09 18:58:09.500 252 12648.25 -5.72 54973.57 88888.00 2011-09-09 18:58:09.625 252 12648.27 -5.78 54973.57 88888.00 2011-09-09 18:58:09.750 252 12648.20 -5.80 54973.60 88888.00 2011-09-09 18:58:09.875 252 12648.15 -5.85 54973.60 88888.00 2011-09-09 18:58:10.000 252 12648.15 -5.92 54973.57 88888.00 2011-09-09 18:58:10.125 252 12648.15 -5.92 54973.60 88888.00 2011-09-09 18:58:10.250 252 12648.10 -5.97 54973.60 88888.00 2011-09-09 18:58:10.375 252 12648.08 -5.97 54973.62 88888.00 2011-09-09 18:58:10.500 252 12648.08 -6.00 54973.60 88888.00 2011-09-09 18:58:10.625 252 12648.05 -6.05 54973.62 88888.00 2011-09-09 18:58:10.750 252 12648.02 -6.10 54973.68 88888.00 2011-09-09 18:58:10.875 252 12648.02 -6.10 54973.65 88888.00 2011-09-09 18:58:11.000 252 12647.95 -6.10 54973.68 88888.00 2011-09-09 18:58:11.125 252 12647.85 -6.15 54973.70 88888.00 2011-09-09 18:58:11.250 252 12647.85 -6.20 54973.70 88888.00 2011-09-09 18:58:11.375 252 12647.92 -6.20 54973.70 88888.00 2011-09-09 18:58:11.500 252 12647.90 -6.22 54973.68 88888.00 2011-09-09 18:58:11.625 252 12647.85 -6.28 54973.68 88888.00 2011-09-09 18:58:11.750 252 12647.85 -6.28 54973.72 88888.00 2011-09-09 18:58:11.875 252 12647.83 -6.33 54973.72 88888.00 2011-09-09 18:58:12.000 252 12647.85 -6.35 54973.75 88888.00 2011-09-09 18:58:12.125 252 12647.85 -6.38 54973.75 88888.00 2011-09-09 18:58:12.250 252 12647.80 -6.40 54973.75 88888.00 2011-09-09 18:58:12.375 252 12647.83 -6.40 54973.78 88888.00 2011-09-09 18:58:12.500 252 12647.75 -6.42 54973.78 88888.00 2011-09-09 18:58:12.625 252 12647.77 -6.42 54973.78 88888.00 2011-09-09 18:58:12.750 252 12647.85 -6.45 54973.78 88888.00 2011-09-09 18:58:12.875 252 12647.83 -6.50 54973.80 88888.00 2011-09-09 18:58:13.000 252 12647.80 -6.50 54973.80 88888.00 2011-09-09 18:58:13.125 252 12647.77 -6.53 54973.82 88888.00 2011-09-09 18:58:13.250 252 12647.73 -6.60 54973.82 88888.00 2011-09-09 18:58:13.375 252 12647.77 -6.60 54973.82 88888.00 2011-09-09 18:58:13.500 252 12647.75 -6.60 54973.82 88888.00 2011-09-09 18:58:13.625 252 12647.75 -6.62 54973.82 88888.00 2011-09-09 18:58:13.750 252 12647.80 -6.62 54973.80 88888.00 2011-09-09 18:58:13.875 252 12647.83 -6.65 54973.80 88888.00 2011-09-09 18:58:14.000 252 12647.88 -6.65 54973.80 88888.00 2011-09-09 18:58:14.125 252 12647.92 -6.65 54973.82 88888.00 2011-09-09 18:58:14.250 252 12647.90 -6.67 54973.85 88888.00 2011-09-09 18:58:14.375 252 12647.88 -6.70 54973.85 88888.00 2011-09-09 18:58:14.500 252 12647.80 -6.70 54973.82 88888.00 2011-09-09 18:58:14.625 252 12647.83 -6.70 54973.88 88888.00 2011-09-09 18:58:14.750 252 12647.88 -6.72 54973.85 88888.00 2011-09-09 18:58:14.875 252 12647.92 -6.72 54973.85 88888.00 2011-09-09 18:58:15.000 252 12647.95 -6.75 54973.85 88888.00 2011-09-09 18:58:15.125 252 12648.00 -6.75 54973.88 88888.00 2011-09-09 18:58:15.250 252 12647.92 -6.72 54973.90 88888.00 2011-09-09 18:58:15.375 252 12647.98 -6.72 54973.88 88888.00 2011-09-09 18:58:15.500 252 12647.98 -6.78 54973.85 88888.00 2011-09-09 18:58:15.625 252 12648.02 -6.78 54973.85 88888.00 2011-09-09 18:58:15.750 252 12648.02 -6.75 54973.82 88888.00 2011-09-09 18:58:15.875 252 12648.02 -6.75 54973.85 88888.00 2011-09-09 18:58:16.000 252 12648.00 -6.72 54973.88 88888.00 2011-09-09 18:58:16.125 252 12647.95 -6.72 54973.90 88888.00 2011-09-09 18:58:16.250 252 12647.88 -6.75 54973.88 88888.00 2011-09-09 18:58:16.375 252 12647.90 -6.72 54973.88 88888.00 2011-09-09 18:58:16.500 252 12647.90 -6.75 54973.88 88888.00 2011-09-09 18:58:16.625 252 12647.90 -6.72 54973.88 88888.00 2011-09-09 18:58:16.750 252 12647.95 -6.72 54973.85 88888.00 2011-09-09 18:58:16.875 252 12648.00 -6.72 54973.88 88888.00 2011-09-09 18:58:17.000 252 12648.00 -6.70 54973.88 88888.00 2011-09-09 18:58:17.125 252 12647.95 -6.70 54973.88 88888.00 2011-09-09 18:58:17.250 252 12647.98 -6.70 54973.88 88888.00 2011-09-09 18:58:17.375 252 12648.05 -6.65 54973.88 88888.00 2011-09-09 18:58:17.500 252 12648.08 -6.65 54973.88 88888.00 2011-09-09 18:58:17.625 252 12648.08 -6.62 54973.85 88888.00 2011-09-09 18:58:17.750 252 12648.02 -6.62 54973.88 88888.00 2011-09-09 18:58:17.875 252 12648.05 -6.62 54973.85 88888.00 2011-09-09 18:58:18.000 252 12648.12 -6.60 54973.85 88888.00 2011-09-09 18:58:18.125 252 12648.10 -6.60 54973.88 88888.00 2011-09-09 18:58:18.250 252 12648.08 -6.62 54973.88 88888.00 2011-09-09 18:58:18.375 252 12648.12 -6.58 54973.88 88888.00 2011-09-09 18:58:18.500 252 12648.12 -6.55 54973.90 88888.00 2011-09-09 18:58:18.625 252 12648.12 -6.58 54973.88 88888.00 2011-09-09 18:58:18.750 252 12648.12 -6.55 54973.85 88888.00 2011-09-09 18:58:18.875 252 12648.12 -6.55 54973.88 88888.00 2011-09-09 18:58:19.000 252 12648.10 -6.53 54973.85 88888.00 2011-09-09 18:58:19.125 252 12648.15 -6.50 54973.85 88888.00 2011-09-09 18:58:19.250 252 12648.15 -6.50 54973.85 88888.00 2011-09-09 18:58:19.375 252 12648.15 -6.47 54973.82 88888.00 2011-09-09 18:58:19.500 252 12648.12 -6.45 54973.85 88888.00 2011-09-09 18:58:19.625 252 12648.15 -6.40 54973.85 88888.00 2011-09-09 18:58:19.750 252 12648.15 -6.40 54973.85 88888.00 2011-09-09 18:58:19.875 252 12648.15 -6.38 54973.82 88888.00 2011-09-09 18:58:20.000 252 12648.15 -6.33 54973.82 88888.00 2011-09-09 18:58:20.125 252 12648.15 -6.33 54973.82 88888.00 2011-09-09 18:58:20.250 252 12648.17 -6.33 54973.82 88888.00 2011-09-09 18:58:20.375 252 12648.20 -6.25 54973.82 88888.00 2011-09-09 18:58:20.500 252 12648.23 -6.28 54973.80 88888.00 2011-09-09 18:58:20.625 252 12648.20 -6.30 54973.80 88888.00 2011-09-09 18:58:20.750 252 12648.17 -6.25 54973.78 88888.00 2011-09-09 18:58:20.875 252 12648.27 -6.20 54973.78 88888.00 2011-09-09 18:58:21.000 252 12648.33 -6.20 54973.80 88888.00 2011-09-09 18:58:21.125 252 12648.30 -6.17 54973.82 88888.00 2011-09-09 18:58:21.250 252 12648.30 -6.17 54973.82 88888.00 2011-09-09 18:58:21.375 252 12648.33 -6.12 54973.80 88888.00 2011-09-09 18:58:21.500 252 12648.33 -6.10 54973.80 88888.00 2011-09-09 18:58:21.625 252 12648.27 -6.05 54973.80 88888.00 2011-09-09 18:58:21.750 252 12648.27 -6.08 54973.82 88888.00 2011-09-09 18:58:21.875 252 12648.30 -6.10 54973.78 88888.00 2011-09-09 18:58:22.000 252 12648.33 -6.08 54973.78 88888.00 2011-09-09 18:58:22.125 252 12648.30 -6.08 54973.80 88888.00 2011-09-09 18:58:22.250 252 12648.27 -6.05 54973.82 88888.00 2011-09-09 18:58:22.375 252 12648.30 -6.00 54973.80 88888.00 2011-09-09 18:58:22.500 252 12648.33 -6.00 54973.80 88888.00 2011-09-09 18:58:22.625 252 12648.33 -5.97 54973.80 88888.00 2011-09-09 18:58:22.750 252 12648.33 -5.95 54973.80 88888.00 2011-09-09 18:58:22.875 252 12648.33 -5.92 54973.82 88888.00 2011-09-09 18:58:23.000 252 12648.30 -5.92 54973.80 88888.00 2011-09-09 18:58:23.125 252 12648.27 -5.95 54973.82 88888.00 2011-09-09 18:58:23.250 252 12648.27 -5.92 54973.82 88888.00 2011-09-09 18:58:23.375 252 12648.27 -5.90 54973.82 88888.00 2011-09-09 18:58:23.500 252 12648.27 -5.88 54973.80 88888.00 2011-09-09 18:58:23.625 252 12648.25 -5.88 54973.78 88888.00 2011-09-09 18:58:23.750 252 12648.35 -5.85 54973.82 88888.00 2011-09-09 18:58:23.875 252 12648.45 -5.80 54973.82 88888.00 2011-09-09 18:58:24.000 252 12648.42 -5.80 54973.82 88888.00 2011-09-09 18:58:24.125 252 12648.45 -5.80 54973.80 88888.00 2011-09-09 18:58:24.250 252 12648.48 -5.80 54973.78 88888.00 2011-09-09 18:58:24.375 252 12648.45 -5.78 54973.78 88888.00 2011-09-09 18:58:24.500 252 12648.45 -5.80 54973.80 88888.00 2011-09-09 18:58:24.625 252 12648.45 -5.78 54973.80 88888.00 2011-09-09 18:58:24.750 252 12648.48 -5.80 54973.80 88888.00 2011-09-09 18:58:24.875 252 12648.52 -5.80 54973.82 88888.00 2011-09-09 18:58:25.000 252 12648.55 -5.78 54973.82 88888.00 2011-09-09 18:58:25.125 252 12648.58 -5.78 54973.82 88888.00 2011-09-09 18:58:25.250 252 12648.50 -5.75 54973.82 88888.00 2011-09-09 18:58:25.375 252 12648.55 -5.75 54973.82 88888.00 2011-09-09 18:58:25.500 252 12648.58 -5.72 54973.82 88888.00 2011-09-09 18:58:25.625 252 12648.58 -5.75 54973.82 88888.00 2011-09-09 18:58:25.750 252 12648.58 -5.72 54973.82 88888.00 2011-09-09 18:58:25.875 252 12648.60 -5.75 54973.82 88888.00 2011-09-09 18:58:26.000 252 12648.60 -5.72 54973.85 88888.00 2011-09-09 18:58:26.125 252 12648.65 -5.70 54973.88 88888.00 2011-09-09 18:58:26.250 252 12648.62 -5.75 54973.88 88888.00 2011-09-09 18:58:26.375 252 12648.65 -5.72 54973.88 88888.00 2011-09-09 18:58:26.500 252 12648.60 -5.72 54973.85 88888.00 2011-09-09 18:58:26.625 252 12648.58 -5.72 54973.85 88888.00 2011-09-09 18:58:26.750 252 12648.60 -5.75 54973.85 88888.00 2011-09-09 18:58:26.875 252 12648.65 -5.72 54973.85 88888.00 2011-09-09 18:58:27.000 252 12648.65 -5.72 54973.85 88888.00 2011-09-09 18:58:27.125 252 12648.60 -5.72 54973.85 88888.00 2011-09-09 18:58:27.250 252 12648.52 -5.75 54973.88 88888.00 2011-09-09 18:58:27.375 252 12648.50 -5.70 54973.88 88888.00 2011-09-09 18:58:27.500 252 12648.52 -5.72 54973.90 88888.00 2011-09-09 18:58:27.625 252 12648.58 -5.72 54973.88 88888.00 2011-09-09 18:58:27.750 252 12648.55 -5.75 54973.90 88888.00 2011-09-09 18:58:27.875 252 12648.50 -5.78 54973.90 88888.00 2011-09-09 18:58:28.000 252 12648.48 -5.75 54973.90 88888.00 2011-09-09 18:58:28.125 252 12648.50 -5.75 54973.93 88888.00 2011-09-09 18:58:28.250 252 12648.55 -5.75 54973.95 88888.00 2011-09-09 18:58:28.375 252 12648.60 -5.78 54973.88 88888.00 2011-09-09 18:58:28.500 252 12648.62 -5.78 54973.88 88888.00 2011-09-09 18:58:28.625 252 12648.60 -5.75 54973.93 88888.00 2011-09-09 18:58:28.750 252 12648.55 -5.75 54973.93 88888.00 2011-09-09 18:58:28.875 252 12648.48 -5.75 54973.95 88888.00 2011-09-09 18:58:29.000 252 12648.52 -5.75 54973.93 88888.00 2011-09-09 18:58:29.125 252 12648.58 -5.78 54973.93 88888.00 2011-09-09 18:58:29.250 252 12648.50 -5.83 54973.93 88888.00 2011-09-09 18:58:29.375 252 12648.52 -5.78 54973.95 88888.00 2011-09-09 18:58:29.500 252 12648.58 -5.78 54973.95 88888.00 2011-09-09 18:58:29.625 252 12648.62 -5.75 54973.97 88888.00 2011-09-09 18:58:29.750 252 12648.62 -5.75 54973.93 88888.00 2011-09-09 18:58:29.875 252 12648.60 -5.80 54973.95 88888.00 2011-09-09 18:58:30.000 252 12648.62 -5.83 54973.93 88888.00 2011-09-09 18:58:30.125 252 12648.65 -5.83 54973.95 88888.00 2011-09-09 18:58:30.250 252 12648.65 -5.83 54973.93 88888.00 2011-09-09 18:58:30.375 252 12648.73 -5.80 54973.93 88888.00 2011-09-09 18:58:30.500 252 12648.73 -5.85 54973.95 88888.00 2011-09-09 18:58:30.625 252 12648.73 -5.85 54973.97 88888.00 2011-09-09 18:58:30.750 252 12648.73 -5.85 54973.97 88888.00 2011-09-09 18:58:30.875 252 12648.73 -5.83 54973.97 88888.00 2011-09-09 18:58:31.000 252 12648.75 -5.85 54973.97 88888.00 2011-09-09 18:58:31.125 252 12648.77 -5.88 54973.97 88888.00 2011-09-09 18:58:31.250 252 12648.70 -5.88 54974.00 88888.00 2011-09-09 18:58:31.375 252 12648.67 -5.88 54974.00 88888.00 2011-09-09 18:58:31.500 252 12648.73 -5.90 54973.95 88888.00 2011-09-09 18:58:31.625 252 12648.73 -5.90 54973.93 88888.00 2011-09-09 18:58:31.750 252 12648.75 -5.90 54973.95 88888.00 2011-09-09 18:58:31.875 252 12648.75 -5.90 54973.97 88888.00 2011-09-09 18:58:32.000 252 12648.75 -5.92 54974.00 88888.00 2011-09-09 18:58:32.125 252 12648.77 -5.95 54973.97 88888.00 2011-09-09 18:58:32.250 252 12648.75 -5.95 54973.95 88888.00 2011-09-09 18:58:32.375 252 12648.83 -5.92 54973.97 88888.00 2011-09-09 18:58:32.500 252 12648.85 -5.95 54973.95 88888.00 2011-09-09 18:58:32.625 252 12648.83 -5.95 54973.97 88888.00 2011-09-09 18:58:32.750 252 12648.80 -5.97 54973.97 88888.00 2011-09-09 18:58:32.875 252 12648.85 -5.97 54973.97 88888.00 2011-09-09 18:58:33.000 252 12648.90 -6.00 54973.97 88888.00 2011-09-09 18:58:33.125 252 12648.90 -6.03 54973.97 88888.00 2011-09-09 18:58:33.250 252 12648.85 -6.08 54974.00 88888.00 2011-09-09 18:58:33.375 252 12648.88 -6.05 54973.97 88888.00 2011-09-09 18:58:33.500 252 12648.90 -6.05 54974.00 88888.00 2011-09-09 18:58:33.625 252 12648.85 -6.05 54974.00 88888.00 2011-09-09 18:58:33.750 252 12648.90 -6.08 54974.03 88888.00 2011-09-09 18:58:33.875 252 12648.98 -6.12 54974.00 88888.00 2011-09-09 18:58:34.000 252 12649.02 -6.10 54974.00 88888.00 2011-09-09 18:58:34.125 252 12649.02 -6.15 54973.97 88888.00 2011-09-09 18:58:34.250 252 12648.98 -6.17 54974.00 88888.00 2011-09-09 18:58:34.375 252 12649.02 -6.15 54974.00 88888.00 2011-09-09 18:58:34.500 252 12649.05 -6.20 54973.97 88888.00 2011-09-09 18:58:34.625 252 12649.02 -6.22 54973.97 88888.00 2011-09-09 18:58:34.750 252 12648.98 -6.22 54973.97 88888.00 2011-09-09 18:58:34.875 252 12649.00 -6.28 54974.00 88888.00 2011-09-09 18:58:35.000 252 12649.00 -6.30 54974.00 88888.00 2011-09-09 18:58:35.125 252 12649.02 -6.28 54974.03 88888.00 2011-09-09 18:58:35.250 252 12649.08 -6.30 54974.05 88888.00 2011-09-09 18:58:35.375 252 12649.12 -6.30 54974.03 88888.00 2011-09-09 18:58:35.500 252 12649.12 -6.33 54974.03 88888.00 2011-09-09 18:58:35.625 252 12649.17 -6.35 54974.03 88888.00 2011-09-09 18:58:35.750 252 12649.23 -6.33 54974.00 88888.00 2011-09-09 18:58:35.875 252 12649.23 -6.35 54974.00 88888.00 2011-09-09 18:58:36.000 252 12649.23 -6.40 54974.03 88888.00 2011-09-09 18:58:36.125 252 12649.23 -6.38 54974.05 88888.00 2011-09-09 18:58:36.250 252 12649.23 -6.45 54974.03 88888.00 2011-09-09 18:58:36.375 252 12649.27 -6.42 54974.03 88888.00 2011-09-09 18:58:36.500 252 12649.30 -6.40 54974.05 88888.00 2011-09-09 18:58:36.625 252 12649.35 -6.42 54974.05 88888.00 2011-09-09 18:58:36.750 252 12649.42 -6.45 54974.05 88888.00 2011-09-09 18:58:36.875 252 12649.45 -6.47 54974.05 88888.00 2011-09-09 18:58:37.000 252 12649.48 -6.47 54974.03 88888.00 2011-09-09 18:58:37.125 252 12649.52 -6.50 54974.00 88888.00 2011-09-09 18:58:37.250 252 12649.50 -6.53 54974.03 88888.00 2011-09-09 18:58:37.375 252 12649.50 -6.55 54974.03 88888.00 2011-09-09 18:58:37.500 252 12649.50 -6.55 54974.03 88888.00 2011-09-09 18:58:37.625 252 12649.48 -6.58 54974.03 88888.00 2011-09-09 18:58:37.750 252 12649.55 -6.60 54974.03 88888.00 2011-09-09 18:58:37.875 252 12649.60 -6.62 54974.03 88888.00 2011-09-09 18:58:38.000 252 12649.67 -6.65 54974.03 88888.00 2011-09-09 18:58:38.125 252 12649.67 -6.67 54974.03 88888.00 2011-09-09 18:58:38.250 252 12649.65 -6.67 54974.00 88888.00 2011-09-09 18:58:38.375 252 12649.65 -6.67 54974.03 88888.00 2011-09-09 18:58:38.500 252 12649.67 -6.67 54974.00 88888.00 2011-09-09 18:58:38.625 252 12649.70 -6.67 54974.00 88888.00 2011-09-09 18:58:38.750 252 12649.83 -6.70 54974.03 88888.00 2011-09-09 18:58:38.875 252 12649.88 -6.70 54974.00 88888.00 2011-09-09 18:58:39.000 252 12649.85 -6.75 54974.00 88888.00 2011-09-09 18:58:39.125 252 12649.83 -6.78 54974.03 88888.00 2011-09-09 18:58:39.250 252 12649.85 -6.78 54974.03 88888.00 2011-09-09 18:58:39.375 252 12649.90 -6.78 54974.00 88888.00 2011-09-09 18:58:39.500 252 12649.92 -6.85 54974.03 88888.00 2011-09-09 18:58:39.625 252 12649.95 -6.88 54974.03 88888.00 2011-09-09 18:58:39.750 252 12649.95 -6.88 54974.03 88888.00 2011-09-09 18:58:39.875 252 12650.02 -6.90 54974.05 88888.00 2011-09-09 18:58:40.000 252 12650.08 -6.92 54974.03 88888.00 2011-09-09 18:58:40.125 252 12650.12 -6.95 54974.05 88888.00 2011-09-09 18:58:40.250 252 12650.10 -6.97 54974.03 88888.00 2011-09-09 18:58:40.375 252 12650.17 -6.97 54974.03 88888.00 2011-09-09 18:58:40.500 252 12650.25 -7.00 54974.03 88888.00 2011-09-09 18:58:40.625 252 12650.30 -7.00 54974.00 88888.00 2011-09-09 18:58:40.750 252 12650.30 -7.03 54974.00 88888.00 2011-09-09 18:58:40.875 252 12650.33 -7.05 54974.00 88888.00 2011-09-09 18:58:41.000 252 12650.38 -7.08 54974.00 88888.00 2011-09-09 18:58:41.125 252 12650.45 -7.08 54974.03 88888.00 2011-09-09 18:58:41.250 252 12650.52 -7.15 54974.03 88888.00 2011-09-09 18:58:41.375 252 12650.55 -7.15 54974.03 88888.00 2011-09-09 18:58:41.500 252 12650.58 -7.20 54974.00 88888.00 2011-09-09 18:58:41.625 252 12650.62 -7.22 54973.97 88888.00 2011-09-09 18:58:41.750 252 12650.65 -7.25 54974.00 88888.00 2011-09-09 18:58:41.875 252 12650.62 -7.28 54974.00 88888.00 2011-09-09 18:58:42.000 252 12650.60 -7.30 54974.00 88888.00 2011-09-09 18:58:42.125 252 12650.67 -7.30 54974.00 88888.00 2011-09-09 18:58:42.250 252 12650.70 -7.35 54974.00 88888.00 2011-09-09 18:58:42.375 252 12650.77 -7.33 54974.00 88888.00 2011-09-09 18:58:42.500 252 12650.77 -7.40 54973.97 88888.00 2011-09-09 18:58:42.625 252 12650.83 -7.42 54973.97 88888.00 2011-09-09 18:58:42.750 252 12650.88 -7.42 54973.97 88888.00 2011-09-09 18:58:42.875 252 12650.90 -7.45 54973.95 88888.00 2011-09-09 18:58:43.000 252 12650.90 -7.50 54973.95 88888.00 2011-09-09 18:58:43.125 252 12650.98 -7.53 54973.97 88888.00 2011-09-09 18:58:43.250 252 12651.02 -7.58 54974.00 88888.00 2011-09-09 18:58:43.375 252 12651.10 -7.58 54974.00 88888.00 2011-09-09 18:58:43.500 252 12651.10 -7.58 54974.00 88888.00 2011-09-09 18:58:43.625 252 12651.20 -7.60 54974.00 88888.00 2011-09-09 18:58:43.750 252 12651.25 -7.62 54973.95 88888.00 2011-09-09 18:58:43.875 252 12651.27 -7.65 54973.95 88888.00 2011-09-09 18:58:44.000 252 12651.30 -7.70 54973.95 88888.00 2011-09-09 18:58:44.125 252 12651.30 -7.72 54974.00 88888.00 2011-09-09 18:58:44.250 252 12651.30 -7.75 54973.97 88888.00 2011-09-09 18:58:44.375 252 12651.30 -7.72 54973.95 88888.00 2011-09-09 18:58:44.500 252 12651.35 -7.72 54973.95 88888.00 2011-09-09 18:58:44.625 252 12651.40 -7.72 54973.97 88888.00 2011-09-09 18:58:44.750 252 12651.48 -7.72 54974.00 88888.00 2011-09-09 18:58:44.875 252 12651.48 -7.78 54974.00 88888.00 2011-09-09 18:58:45.000 252 12651.48 -7.80 54973.97 88888.00 2011-09-09 18:58:45.125 252 12651.50 -7.80 54973.97 88888.00 2011-09-09 18:58:45.250 252 12651.50 -7.85 54973.97 88888.00 2011-09-09 18:58:45.375 252 12651.60 -7.88 54973.97 88888.00 2011-09-09 18:58:45.500 252 12651.62 -7.90 54973.97 88888.00 2011-09-09 18:58:45.625 252 12651.65 -7.92 54973.97 88888.00 2011-09-09 18:58:45.750 252 12651.67 -7.92 54973.97 88888.00 2011-09-09 18:58:45.875 252 12651.73 -7.92 54974.00 88888.00 2011-09-09 18:58:46.000 252 12651.83 -7.90 54974.00 88888.00 2011-09-09 18:58:46.125 252 12651.85 -7.92 54974.00 88888.00 2011-09-09 18:58:46.250 252 12651.80 -7.95 54974.00 88888.00 2011-09-09 18:58:46.375 252 12651.88 -7.95 54973.97 88888.00 2011-09-09 18:58:46.500 252 12651.90 -7.97 54973.97 88888.00 2011-09-09 18:58:46.625 252 12651.92 -7.97 54974.00 88888.00 2011-09-09 18:58:46.750 252 12652.00 -7.97 54974.00 88888.00 2011-09-09 18:58:46.875 252 12652.05 -7.97 54973.95 88888.00 2011-09-09 18:58:47.000 252 12652.02 -7.97 54974.00 88888.00 2011-09-09 18:58:47.125 252 12652.02 -7.97 54974.05 88888.00 2011-09-09 18:58:47.250 252 12652.02 -8.03 54974.03 88888.00 2011-09-09 18:58:47.375 252 12652.10 -8.03 54974.03 88888.00 2011-09-09 18:58:47.500 252 12652.15 -8.00 54974.03 88888.00 2011-09-09 18:58:47.625 252 12652.25 -8.00 54974.03 88888.00 2011-09-09 18:58:47.750 252 12652.27 -8.00 54974.03 88888.00 2011-09-09 18:58:47.875 252 12652.25 -8.00 54974.03 88888.00 2011-09-09 18:58:48.000 252 12652.27 -8.00 54974.03 88888.00 2011-09-09 18:58:48.125 252 12652.25 -8.03 54974.03 88888.00 2011-09-09 18:58:48.250 252 12652.23 -8.05 54974.03 88888.00 2011-09-09 18:58:48.375 252 12652.30 -8.03 54974.05 88888.00 2011-09-09 18:58:48.500 252 12652.38 -8.03 54974.05 88888.00 2011-09-09 18:58:48.625 252 12652.42 -8.05 54974.03 88888.00 2011-09-09 18:58:48.750 252 12652.48 -8.07 54974.03 88888.00 2011-09-09 18:58:48.875 252 12652.48 -8.07 54974.03 88888.00 2011-09-09 18:58:49.000 252 12652.48 -8.10 54974.00 88888.00 2011-09-09 18:58:49.125 252 12652.50 -8.10 54974.05 88888.00 2011-09-09 18:58:49.250 252 12652.52 -8.12 54974.03 88888.00 2011-09-09 18:58:49.375 252 12652.52 -8.12 54974.03 88888.00 2011-09-09 18:58:49.500 252 12652.55 -8.15 54974.07 88888.00 2011-09-09 18:58:49.625 252 12652.58 -8.12 54974.07 88888.00 2011-09-09 18:58:49.750 252 12652.58 -8.15 54974.07 88888.00 2011-09-09 18:58:49.875 252 12652.62 -8.15 54974.07 88888.00 2011-09-09 18:58:50.000 252 12652.70 -8.12 54974.07 88888.00 2011-09-09 18:58:50.125 252 12652.67 -8.18 54974.05 88888.00 2011-09-09 18:58:50.250 252 12652.65 -8.22 54974.03 88888.00 2011-09-09 18:58:50.375 252 12652.70 -8.22 54974.03 88888.00 2011-09-09 18:58:50.500 252 12652.75 -8.22 54974.05 88888.00 2011-09-09 18:58:50.625 252 12652.80 -8.22 54974.07 88888.00 2011-09-09 18:58:50.750 252 12652.83 -8.25 54974.10 88888.00 2011-09-09 18:58:50.875 252 12652.77 -8.28 54974.12 88888.00 2011-09-09 18:58:51.000 252 12652.70 -8.28 54974.10 88888.00 2011-09-09 18:58:51.125 252 12652.70 -8.28 54974.10 88888.00 2011-09-09 18:58:51.250 252 12652.73 -8.30 54974.10 88888.00 2011-09-09 18:58:51.375 252 12652.77 -8.30 54974.12 88888.00 2011-09-09 18:58:51.500 252 12652.77 -8.30 54974.15 88888.00 2011-09-09 18:58:51.625 252 12652.83 -8.32 54974.12 88888.00 2011-09-09 18:58:51.750 252 12652.85 -8.35 54974.10 88888.00 2011-09-09 18:58:51.875 252 12652.90 -8.35 54974.12 88888.00 2011-09-09 18:58:52.000 252 12652.90 -8.35 54974.18 88888.00 2011-09-09 18:58:52.125 252 12652.85 -8.38 54974.15 88888.00 2011-09-09 18:58:52.250 252 12652.77 -8.45 54974.15 88888.00 2011-09-09 18:58:52.375 252 12652.80 -8.45 54974.12 88888.00 2011-09-09 18:58:52.500 252 12652.77 -8.47 54974.15 88888.00 2011-09-09 18:58:52.625 252 12652.80 -8.47 54974.18 88888.00 2011-09-09 18:58:52.750 252 12652.80 -8.47 54974.20 88888.00 2011-09-09 18:58:52.875 252 12652.80 -8.47 54974.18 88888.00 2011-09-09 18:58:53.000 252 12652.77 -8.47 54974.18 88888.00 2011-09-09 18:58:53.125 252 12652.77 -8.47 54974.18 88888.00 2011-09-09 18:58:53.250 252 12652.80 -8.50 54974.18 88888.00 2011-09-09 18:58:53.375 252 12652.88 -8.53 54974.18 88888.00 2011-09-09 18:58:53.500 252 12652.85 -8.57 54974.18 88888.00 2011-09-09 18:58:53.625 252 12652.83 -8.55 54974.18 88888.00 2011-09-09 18:58:53.750 252 12652.85 -8.55 54974.22 88888.00 2011-09-09 18:58:53.875 252 12652.88 -8.57 54974.25 88888.00 2011-09-09 18:58:54.000 252 12652.95 -8.57 54974.22 88888.00 2011-09-09 18:58:54.125 252 12653.00 -8.60 54974.22 88888.00 2011-09-09 18:58:54.250 252 12653.00 -8.62 54974.25 88888.00 2011-09-09 18:58:54.375 252 12653.02 -8.60 54974.25 88888.00 2011-09-09 18:58:54.500 252 12653.02 -8.62 54974.25 88888.00 2011-09-09 18:58:54.625 252 12652.98 -8.60 54974.25 88888.00 2011-09-09 18:58:54.750 252 12652.95 -8.62 54974.28 88888.00 2011-09-09 18:58:54.875 252 12652.95 -8.65 54974.30 88888.00 2011-09-09 18:58:55.000 252 12652.92 -8.65 54974.30 88888.00 2011-09-09 18:58:55.125 252 12652.90 -8.62 54974.32 88888.00 2011-09-09 18:58:55.250 252 12652.83 -8.62 54974.32 88888.00 2011-09-09 18:58:55.375 252 12652.80 -8.62 54974.30 88888.00 2011-09-09 18:58:55.500 252 12652.83 -8.65 54974.30 88888.00 2011-09-09 18:58:55.625 252 12652.88 -8.68 54974.35 88888.00 2011-09-09 18:58:55.750 252 12652.90 -8.65 54974.35 88888.00 2011-09-09 18:58:55.875 252 12652.90 -8.68 54974.32 88888.00 2011-09-09 18:58:56.000 252 12652.90 -8.68 54974.35 88888.00 2011-09-09 18:58:56.125 252 12652.88 -8.68 54974.35 88888.00 2011-09-09 18:58:56.250 252 12652.85 -8.72 54974.38 88888.00 2011-09-09 18:58:56.375 252 12652.88 -8.75 54974.35 88888.00 2011-09-09 18:58:56.500 252 12652.90 -8.78 54974.38 88888.00 2011-09-09 18:58:56.625 252 12652.95 -8.80 54974.40 88888.00 2011-09-09 18:58:56.750 252 12652.95 -8.80 54974.40 88888.00 2011-09-09 18:58:56.875 252 12652.90 -8.82 54974.40 88888.00 2011-09-09 18:58:57.000 252 12652.88 -8.85 54974.43 88888.00 2011-09-09 18:58:57.125 252 12652.88 -8.88 54974.40 88888.00 2011-09-09 18:58:57.250 252 12652.90 -8.90 54974.40 88888.00 2011-09-09 18:58:57.375 252 12652.95 -8.90 54974.40 88888.00 2011-09-09 18:58:57.500 252 12652.98 -8.93 54974.43 88888.00 2011-09-09 18:58:57.625 252 12652.98 -8.93 54974.43 88888.00 2011-09-09 18:58:57.750 252 12653.02 -8.95 54974.43 88888.00 2011-09-09 18:58:57.875 252 12653.02 -8.97 54974.43 88888.00 2011-09-09 18:58:58.000 252 12653.00 -9.00 54974.40 88888.00 2011-09-09 18:58:58.125 252 12653.02 -9.03 54974.43 88888.00 2011-09-09 18:58:58.250 252 12653.02 -9.07 54974.45 88888.00 2011-09-09 18:58:58.375 252 12653.05 -9.10 54974.45 88888.00 2011-09-09 18:58:58.500 252 12653.08 -9.10 54974.43 88888.00 2011-09-09 18:58:58.625 252 12653.08 -9.10 54974.45 88888.00 2011-09-09 18:58:58.750 252 12653.02 -9.12 54974.45 88888.00 2011-09-09 18:58:58.875 252 12653.05 -9.15 54974.45 88888.00 2011-09-09 18:58:59.000 252 12653.17 -9.18 54974.45 88888.00 2011-09-09 18:58:59.125 252 12653.15 -9.20 54974.47 88888.00 2011-09-09 18:58:59.250 252 12653.02 -9.22 54974.50 88888.00 2011-09-09 18:58:59.375 252 12653.00 -9.20 54974.47 88888.00 2011-09-09 18:58:59.500 252 12653.02 -9.25 54974.47 88888.00 2011-09-09 18:58:59.625 252 12653.05 -9.25 54974.50 88888.00 2011-09-09 18:58:59.750 252 12653.08 -9.28 54974.50 88888.00 2011-09-09 18:58:59.875 252 12653.10 -9.30 54974.50 88888.00 2011-09-09 18:59:00.000 252 12653.17 -9.32 54974.50 88888.00 2011-09-09 18:59:00.125 252 12653.20 -9.35 54974.50 88888.00 2011-09-09 18:59:00.250 252 12653.17 -9.43 54974.47 88888.00 2011-09-09 18:59:00.375 252 12653.15 -9.43 54974.47 88888.00 2011-09-09 18:59:00.500 252 12653.15 -9.43 54974.50 88888.00 2011-09-09 18:59:00.625 252 12653.20 -9.43 54974.50 88888.00 2011-09-09 18:59:00.750 252 12653.23 -9.45 54974.47 88888.00 2011-09-09 18:59:00.875 252 12653.20 -9.47 54974.50 88888.00 2011-09-09 18:59:01.000 252 12653.20 -9.50 54974.53 88888.00 2011-09-09 18:59:01.125 252 12653.20 -9.50 54974.55 88888.00 2011-09-09 18:59:01.250 252 12653.20 -9.53 54974.55 88888.00 2011-09-09 18:59:01.375 252 12653.25 -9.53 54974.55 88888.00 2011-09-09 18:59:01.500 252 12653.30 -9.60 54974.53 88888.00 2011-09-09 18:59:01.625 252 12653.35 -9.62 54974.55 88888.00 2011-09-09 18:59:01.750 252 12653.38 -9.60 54974.55 88888.00 2011-09-09 18:59:01.875 252 12653.40 -9.60 54974.53 88888.00 2011-09-09 18:59:02.000 252 12653.40 -9.65 54974.55 88888.00 2011-09-09 18:59:02.125 252 12653.40 -9.68 54974.57 88888.00 2011-09-09 18:59:02.250 252 12653.35 -9.75 54974.57 88888.00 2011-09-09 18:59:02.375 252 12653.40 -9.72 54974.57 88888.00 2011-09-09 18:59:02.500 252 12653.42 -9.70 54974.55 88888.00 2011-09-09 18:59:02.625 252 12653.50 -9.78 54974.53 88888.00 2011-09-09 18:59:02.750 252 12653.55 -9.82 54974.55 88888.00 2011-09-09 18:59:02.875 252 12653.55 -9.85 54974.57 88888.00 2011-09-09 18:59:03.000 252 12653.58 -9.85 54974.57 88888.00 2011-09-09 18:59:03.125 252 12653.60 -9.88 54974.57 88888.00 2011-09-09 18:59:03.250 252 12653.55 -9.93 54974.57 88888.00 2011-09-09 18:59:03.375 252 12653.60 -9.90 54974.57 88888.00 2011-09-09 18:59:03.500 252 12653.67 -9.93 54974.57 88888.00 2011-09-09 18:59:03.625 252 12653.70 -9.97 54974.60 88888.00 2011-09-09 18:59:03.750 252 12653.60 -10.00 54974.57 88888.00 2011-09-09 18:59:03.875 252 12653.60 -10.00 54974.57 88888.00 2011-09-09 18:59:04.000 252 12653.67 -10.05 54974.57 88888.00 2011-09-09 18:59:04.125 252 12653.70 -10.12 54974.60 88888.00 2011-09-09 18:59:04.250 252 12653.65 -10.20 54974.57 88888.00 2011-09-09 18:59:04.375 252 12653.70 -10.22 54974.55 88888.00 2011-09-09 18:59:04.500 252 12653.77 -10.22 54974.55 88888.00 2011-09-09 18:59:04.625 252 12653.80 -10.25 54974.57 88888.00 2011-09-09 18:59:04.750 252 12653.88 -10.28 54974.55 88888.00 2011-09-09 18:59:04.875 252 12653.90 -10.30 54974.55 88888.00 2011-09-09 18:59:05.000 252 12653.88 -10.35 54974.60 88888.00 2011-09-09 18:59:05.125 252 12653.90 -10.35 54974.60 88888.00 2011-09-09 18:59:05.250 252 12653.90 -10.45 54974.57 88888.00 2011-09-09 18:59:05.375 252 12653.95 -10.47 54974.55 88888.00 2011-09-09 18:59:05.500 252 12654.02 -10.47 54974.57 88888.00 2011-09-09 18:59:05.625 252 12654.05 -10.47 54974.57 88888.00 2011-09-09 18:59:05.750 252 12654.05 -10.50 54974.57 88888.00 2011-09-09 18:59:05.875 252 12654.05 -10.55 54974.60 88888.00 2011-09-09 18:59:06.000 252 12654.08 -10.57 54974.57 88888.00 2011-09-09 18:59:06.125 252 12654.10 -10.62 54974.57 88888.00 2011-09-09 18:59:06.250 252 12654.05 -10.68 54974.57 88888.00 2011-09-09 18:59:06.375 252 12654.10 -10.70 54974.57 88888.00 2011-09-09 18:59:06.500 252 12654.17 -10.75 54974.57 88888.00 2011-09-09 18:59:06.625 252 12654.20 -10.78 54974.57 88888.00 2011-09-09 18:59:06.750 252 12654.20 -10.80 54974.60 88888.00 2011-09-09 18:59:06.875 252 12654.20 -10.85 54974.60 88888.00 2011-09-09 18:59:07.000 252 12654.25 -10.90 54974.60 88888.00 2011-09-09 18:59:07.125 252 12654.25 -10.90 54974.62 88888.00 2011-09-09 18:59:07.250 252 12654.30 -10.93 54974.62 88888.00 2011-09-09 18:59:07.375 252 12654.38 -10.95 54974.62 88888.00 2011-09-09 18:59:07.500 252 12654.35 -11.05 54974.62 88888.00 2011-09-09 18:59:07.625 252 12654.38 -11.07 54974.62 88888.00 2011-09-09 18:59:07.750 252 12654.40 -11.10 54974.60 88888.00 2011-09-09 18:59:07.875 252 12654.45 -11.15 54974.60 88888.00 2011-09-09 18:59:08.000 252 12654.50 -11.18 54974.62 88888.00 2011-09-09 18:59:08.125 252 12654.52 -11.22 54974.62 88888.00 2011-09-09 18:59:08.250 252 12654.52 -11.28 54974.62 88888.00 2011-09-09 18:59:08.375 252 12654.52 -11.30 54974.62 88888.00 2011-09-09 18:59:08.500 252 12654.52 -11.30 54974.60 88888.00 2011-09-09 18:59:08.625 252 12654.48 -11.32 54974.62 88888.00 2011-09-09 18:59:08.750 252 12654.52 -11.35 54974.62 88888.00 2011-09-09 18:59:08.875 252 12654.67 -11.40 54974.62 88888.00 2011-09-09 18:59:09.000 252 12654.73 -11.45 54974.57 88888.00 2011-09-09 18:59:09.125 252 12654.77 -11.47 54974.62 88888.00 2011-09-09 18:59:09.250 252 12654.70 -11.53 54974.65 88888.00 2011-09-09 18:59:09.375 252 12654.70 -11.53 54974.65 88888.00 2011-09-09 18:59:09.500 252 12654.77 -11.53 54974.65 88888.00 2011-09-09 18:59:09.625 252 12654.80 -11.57 54974.62 88888.00 2011-09-09 18:59:09.750 252 12654.88 -11.60 54974.62 88888.00 2011-09-09 18:59:09.875 252 12654.88 -11.62 54974.62 88888.00 2011-09-09 18:59:10.000 252 12654.90 -11.65 54974.62 88888.00 2011-09-09 18:59:10.125 252 12654.90 -11.68 54974.65 88888.00 2011-09-09 18:59:10.250 252 12654.92 -11.70 54974.65 88888.00 2011-09-09 18:59:10.375 252 12655.00 -11.72 54974.65 88888.00 2011-09-09 18:59:10.500 252 12655.05 -11.72 54974.68 88888.00 2011-09-09 18:59:10.625 252 12655.08 -11.75 54974.62 88888.00 2011-09-09 18:59:10.750 252 12655.05 -11.78 54974.68 88888.00 2011-09-09 18:59:10.875 252 12655.05 -11.80 54974.68 88888.00 2011-09-09 18:59:11.000 252 12655.05 -11.82 54974.68 88888.00 2011-09-09 18:59:11.125 252 12655.10 -11.80 54974.70 88888.00 2011-09-09 18:59:11.250 252 12655.15 -11.82 54974.70 88888.00 2011-09-09 18:59:11.375 252 12655.17 -11.82 54974.68 88888.00 2011-09-09 18:59:11.500 252 12655.20 -11.85 54974.68 88888.00 2011-09-09 18:59:11.625 252 12655.23 -11.90 54974.68 88888.00 2011-09-09 18:59:11.750 252 12655.25 -11.88 54974.70 88888.00 2011-09-09 18:59:11.875 252 12655.25 -11.90 54974.70 88888.00 2011-09-09 18:59:12.000 252 12655.25 -11.97 54974.68 88888.00 2011-09-09 18:59:12.125 252 12655.27 -11.97 54974.70 88888.00 2011-09-09 18:59:12.250 252 12655.30 -12.00 54974.75 88888.00 2011-09-09 18:59:12.375 252 12655.33 -11.97 54974.75 88888.00 2011-09-09 18:59:12.500 252 12655.30 -12.03 54974.72 88888.00 2011-09-09 18:59:12.625 252 12655.35 -12.05 54974.72 88888.00 2011-09-09 18:59:12.750 252 12655.40 -12.03 54974.75 88888.00 2011-09-09 18:59:12.875 252 12655.40 -12.07 54974.72 88888.00 2011-09-09 18:59:13.000 252 12655.35 -12.10 54974.75 88888.00 2011-09-09 18:59:13.125 252 12655.38 -12.10 54974.72 88888.00 2011-09-09 18:59:13.250 252 12655.38 -12.15 54974.72 88888.00 2011-09-09 18:59:13.375 252 12655.42 -12.15 54974.72 88888.00 2011-09-09 18:59:13.500 252 12655.48 -12.18 54974.78 88888.00 2011-09-09 18:59:13.625 252 12655.50 -12.18 54974.80 88888.00 2011-09-09 18:59:13.750 252 12655.48 -12.20 54974.78 88888.00 2011-09-09 18:59:13.875 252 12655.48 -12.22 54974.78 88888.00 2011-09-09 18:59:14.000 252 12655.58 -12.25 54974.78 88888.00 2011-09-09 18:59:14.125 252 12655.65 -12.25 54974.80 88888.00 2011-09-09 18:59:14.250 252 12655.60 -12.30 54974.80 88888.00 2011-09-09 18:59:14.375 252 12655.62 -12.30 54974.80 88888.00 2011-09-09 18:59:14.500 252 12655.67 -12.32 54974.80 88888.00 2011-09-09 18:59:14.625 252 12655.65 -12.35 54974.82 88888.00 2011-09-09 18:59:14.750 252 12655.67 -12.35 54974.85 88888.00 2011-09-09 18:59:14.875 252 12655.70 -12.35 54974.88 88888.00 2011-09-09 18:59:15.000 252 12655.65 -12.40 54974.85 88888.00 2011-09-09 18:59:15.125 252 12655.67 -12.40 54974.82 88888.00 2011-09-09 18:59:15.250 252 12655.70 -12.45 54974.88 88888.00 2011-09-09 18:59:15.375 252 12655.73 -12.47 54974.88 88888.00 2011-09-09 18:59:15.500 252 12655.75 -12.47 54974.88 88888.00 2011-09-09 18:59:15.625 252 12655.73 -12.50 54974.85 88888.00 2011-09-09 18:59:15.750 252 12655.73 -12.55 54974.88 88888.00 2011-09-09 18:59:15.875 252 12655.70 -12.57 54974.93 88888.00 2011-09-09 18:59:16.000 252 12655.73 -12.57 54974.88 88888.00 2011-09-09 18:59:16.125 252 12655.77 -12.62 54974.90 88888.00 2011-09-09 18:59:16.250 252 12655.70 -12.65 54974.95 88888.00 2011-09-09 18:59:16.375 252 12655.70 -12.62 54974.97 88888.00 2011-09-09 18:59:16.500 252 12655.73 -12.62 54974.97 88888.00 2011-09-09 18:59:16.625 252 12655.75 -12.68 54974.97 88888.00 2011-09-09 18:59:16.750 252 12655.80 -12.68 54974.97 88888.00 2011-09-09 18:59:16.875 252 12655.83 -12.70 54975.00 88888.00 2011-09-09 18:59:17.000 252 12655.77 -12.75 54974.97 88888.00 2011-09-09 18:59:17.125 252 12655.77 -12.78 54974.97 88888.00 2011-09-09 18:59:17.250 252 12655.75 -12.80 54975.00 88888.00 2011-09-09 18:59:17.375 252 12655.80 -12.80 54975.00 88888.00 2011-09-09 18:59:17.500 252 12655.85 -12.82 54975.00 88888.00 2011-09-09 18:59:17.625 252 12655.88 -12.85 54975.03 88888.00 2011-09-09 18:59:17.750 252 12655.88 -12.85 54975.03 88888.00 2011-09-09 18:59:17.875 252 12655.90 -12.95 54975.00 88888.00 2011-09-09 18:59:18.000 252 12655.92 -12.97 54975.03 88888.00 2011-09-09 18:59:18.125 252 12655.92 -13.00 54975.03 88888.00 2011-09-09 18:59:18.250 252 12655.95 -13.05 54975.05 88888.00 2011-09-09 18:59:18.375 252 12656.00 -13.05 54975.05 88888.00 2011-09-09 18:59:18.500 252 12655.98 -13.10 54975.05 88888.00 2011-09-09 18:59:18.625 252 12655.98 -13.07 54975.05 88888.00 2011-09-09 18:59:18.750 252 12655.95 -13.15 54975.10 88888.00 2011-09-09 18:59:18.875 252 12655.95 -13.20 54975.10 88888.00 2011-09-09 18:59:19.000 252 12655.92 -13.22 54975.12 88888.00 2011-09-09 18:59:19.125 252 12655.90 -13.22 54975.12 88888.00 2011-09-09 18:59:19.250 252 12655.83 -13.28 54975.15 88888.00 2011-09-09 18:59:19.375 252 12655.85 -13.30 54975.15 88888.00 2011-09-09 18:59:19.500 252 12655.88 -13.32 54975.15 88888.00 2011-09-09 18:59:19.625 252 12655.90 -13.38 54975.18 88888.00 2011-09-09 18:59:19.750 252 12655.92 -13.40 54975.15 88888.00 2011-09-09 18:59:19.875 252 12655.92 -13.43 54975.15 88888.00 2011-09-09 18:59:20.000 252 12655.92 -13.43 54975.15 88888.00 2011-09-09 18:59:20.125 252 12655.88 -13.47 54975.18 88888.00 2011-09-09 18:59:20.250 252 12655.90 -13.50 54975.20 88888.00 2011-09-09 18:59:20.375 252 12655.98 -13.53 54975.20 88888.00 2011-09-09 18:59:20.500 252 12655.95 -13.53 54975.20 88888.00 2011-09-09 18:59:20.625 252 12655.98 -13.55 54975.20 88888.00 2011-09-09 18:59:20.750 252 12656.00 -13.57 54975.18 88888.00 2011-09-09 18:59:20.875 252 12656.00 -13.57 54975.20 88888.00 2011-09-09 18:59:21.000 252 12655.98 -13.57 54975.22 88888.00 2011-09-09 18:59:21.125 252 12656.00 -13.60 54975.22 88888.00 2011-09-09 18:59:21.250 252 12655.98 -13.62 54975.22 88888.00 2011-09-09 18:59:21.375 252 12656.00 -13.62 54975.22 88888.00 2011-09-09 18:59:21.500 252 12656.02 -13.65 54975.20 88888.00 2011-09-09 18:59:21.625 252 12656.02 -13.68 54975.22 88888.00 2011-09-09 18:59:21.750 252 12656.00 -13.68 54975.22 88888.00 2011-09-09 18:59:21.875 252 12655.98 -13.68 54975.22 88888.00 2011-09-09 18:59:22.000 252 12656.02 -13.68 54975.20 88888.00 2011-09-09 18:59:22.125 252 12656.05 -13.70 54975.22 88888.00 2011-09-09 18:59:22.250 252 12656.05 -13.78 54975.25 88888.00 2011-09-09 18:59:22.375 252 12656.05 -13.80 54975.25 88888.00 2011-09-09 18:59:22.500 252 12656.00 -13.80 54975.28 88888.00 2011-09-09 18:59:22.625 252 12655.95 -13.80 54975.30 88888.00 2011-09-09 18:59:22.750 252 12656.00 -13.82 54975.28 88888.00 2011-09-09 18:59:22.875 252 12656.00 -13.85 54975.30 88888.00 2011-09-09 18:59:23.000 252 12655.98 -13.85 54975.30 88888.00 2011-09-09 18:59:23.125 252 12655.95 -13.85 54975.32 88888.00 2011-09-09 18:59:23.250 252 12655.98 -13.88 54975.35 88888.00 2011-09-09 18:59:23.375 252 12655.98 -13.90 54975.32 88888.00 2011-09-09 18:59:23.500 252 12655.95 -13.90 54975.35 88888.00 2011-09-09 18:59:23.625 252 12655.95 -13.90 54975.35 88888.00 2011-09-09 18:59:23.750 252 12656.00 -13.90 54975.32 88888.00 2011-09-09 18:59:23.875 252 12656.00 -13.90 54975.32 88888.00 2011-09-09 18:59:24.000 252 12655.95 -13.90 54975.38 88888.00 2011-09-09 18:59:24.125 252 12655.90 -13.93 54975.38 88888.00 2011-09-09 18:59:24.250 252 12655.88 -13.97 54975.38 88888.00 2011-09-09 18:59:24.375 252 12655.88 -13.97 54975.35 88888.00 2011-09-09 18:59:24.500 252 12655.88 -13.97 54975.38 88888.00 2011-09-09 18:59:24.625 252 12655.88 -14.00 54975.38 88888.00 2011-09-09 18:59:24.750 252 12655.90 -13.97 54975.38 88888.00 2011-09-09 18:59:24.875 252 12655.98 -13.97 54975.40 88888.00 2011-09-09 18:59:25.000 252 12655.98 -14.00 54975.40 88888.00 2011-09-09 18:59:25.125 252 12655.90 -14.03 54975.43 88888.00 2011-09-09 18:59:25.250 252 12655.88 -14.05 54975.43 88888.00 2011-09-09 18:59:25.375 252 12655.90 -14.03 54975.43 88888.00 2011-09-09 18:59:25.500 252 12655.98 -14.03 54975.40 88888.00 2011-09-09 18:59:25.625 252 12655.98 -14.03 54975.40 88888.00 2011-09-09 18:59:25.750 252 12655.92 -14.03 54975.43 88888.00 2011-09-09 18:59:25.875 252 12655.90 -14.00 54975.43 88888.00 2011-09-09 18:59:26.000 252 12655.92 -14.05 54975.43 88888.00 2011-09-09 18:59:26.125 252 12655.95 -14.07 54975.43 88888.00 2011-09-09 18:59:26.250 252 12655.95 -14.10 54975.43 88888.00 2011-09-09 18:59:26.375 252 12655.95 -14.10 54975.45 88888.00 2011-09-09 18:59:26.500 252 12655.92 -14.07 54975.45 88888.00 2011-09-09 18:59:26.625 252 12655.95 -14.07 54975.40 88888.00 2011-09-09 18:59:26.750 252 12656.00 -14.07 54975.40 88888.00 2011-09-09 18:59:26.875 252 12656.00 -14.10 54975.43 88888.00 2011-09-09 18:59:27.000 252 12655.95 -14.10 54975.43 88888.00 2011-09-09 18:59:27.125 252 12656.00 -14.07 54975.45 88888.00 2011-09-09 18:59:27.250 252 12655.98 -14.10 54975.47 88888.00 2011-09-09 18:59:27.375 252 12656.02 -14.10 54975.50 88888.00 2011-09-09 18:59:27.500 252 12656.00 -14.12 54975.47 88888.00 2011-09-09 18:59:27.625 252 12656.00 -14.10 54975.47 88888.00 2011-09-09 18:59:27.750 252 12655.98 -14.12 54975.47 88888.00 2011-09-09 18:59:27.875 252 12655.98 -14.12 54975.45 88888.00 2011-09-09 18:59:28.000 252 12655.98 -14.12 54975.45 88888.00 2011-09-09 18:59:28.125 252 12655.92 -14.12 54975.47 88888.00 2011-09-09 18:59:28.250 252 12655.92 -14.15 54975.50 88888.00 2011-09-09 18:59:28.375 252 12655.98 -14.12 54975.50 88888.00 2011-09-09 18:59:28.500 252 12656.02 -14.12 54975.47 88888.00 2011-09-09 18:59:28.625 252 12656.00 -14.12 54975.50 88888.00 2011-09-09 18:59:28.750 252 12655.95 -14.15 54975.53 88888.00 2011-09-09 18:59:28.875 252 12655.95 -14.12 54975.53 88888.00 2011-09-09 18:59:29.000 252 12655.95 -14.10 54975.53 88888.00 2011-09-09 18:59:29.125 252 12655.95 -14.12 54975.50 88888.00 2011-09-09 18:59:29.250 252 12655.90 -14.15 54975.50 88888.00 2011-09-09 18:59:29.375 252 12655.95 -14.12 54975.53 88888.00 2011-09-09 18:59:29.500 252 12655.98 -14.12 54975.53 88888.00 2011-09-09 18:59:29.625 252 12655.95 -14.12 54975.53 88888.00 2011-09-09 18:59:29.750 252 12655.90 -14.12 54975.53 88888.00 2011-09-09 18:59:29.875 252 12655.90 -14.18 54975.50 88888.00 2011-09-09 18:59:30.000 252 12655.95 -14.20 54975.53 88888.00 2011-09-09 18:59:30.125 252 12655.90 -14.18 54975.55 88888.00 2011-09-09 18:59:30.250 252 12655.80 -14.20 54975.57 88888.00 2011-09-09 18:59:30.375 252 12655.88 -14.18 54975.55 88888.00 2011-09-09 18:59:30.500 252 12655.95 -14.18 54975.55 88888.00 2011-09-09 18:59:30.625 252 12655.92 -14.18 54975.57 88888.00 2011-09-09 18:59:30.750 252 12655.85 -14.22 54975.57 88888.00 2011-09-09 18:59:30.875 252 12655.83 -14.22 54975.57 88888.00 2011-09-09 18:59:31.000 252 12655.90 -14.20 54975.57 88888.00 2011-09-09 18:59:31.125 252 12655.90 -14.22 54975.60 88888.00 2011-09-09 18:59:31.250 252 12655.83 -14.28 54975.60 88888.00 2011-09-09 18:59:31.375 252 12655.83 -14.22 54975.60 88888.00 2011-09-09 18:59:31.500 252 12655.83 -14.25 54975.62 88888.00 2011-09-09 18:59:31.625 252 12655.77 -14.28 54975.60 88888.00 2011-09-09 18:59:31.750 252 12655.75 -14.30 54975.62 88888.00 2011-09-09 18:59:31.875 252 12655.75 -14.30 54975.62 88888.00 2011-09-09 18:59:32.000 252 12655.73 -14.32 54975.62 88888.00 2011-09-09 18:59:32.125 252 12655.73 -14.30 54975.62 88888.00 2011-09-09 18:59:32.250 252 12655.75 -14.32 54975.62 88888.00 2011-09-09 18:59:32.375 252 12655.77 -14.35 54975.68 88888.00 2011-09-09 18:59:32.500 252 12655.73 -14.32 54975.65 88888.00 2011-09-09 18:59:32.625 252 12655.73 -14.32 54975.65 88888.00 2011-09-09 18:59:32.750 252 12655.70 -14.35 54975.68 88888.00 2011-09-09 18:59:32.875 252 12655.67 -14.38 54975.68 88888.00 2011-09-09 18:59:33.000 252 12655.70 -14.38 54975.68 88888.00 2011-09-09 18:59:33.125 252 12655.75 -14.40 54975.65 88888.00 2011-09-09 18:59:33.250 252 12655.75 -14.43 54975.68 88888.00 2011-09-09 18:59:33.375 252 12655.73 -14.43 54975.68 88888.00 2011-09-09 18:59:33.500 252 12655.70 -14.43 54975.70 88888.00 2011-09-09 18:59:33.625 252 12655.65 -14.43 54975.68 88888.00 2011-09-09 18:59:33.750 252 12655.62 -14.43 54975.68 88888.00 2011-09-09 18:59:33.875 252 12655.62 -14.40 54975.68 88888.00 2011-09-09 18:59:34.000 252 12655.67 -14.43 54975.68 88888.00 2011-09-09 18:59:34.125 252 12655.67 -14.43 54975.68 88888.00 2011-09-09 18:59:34.250 252 12655.70 -14.45 54975.68 88888.00 2011-09-09 18:59:34.375 252 12655.83 -14.47 54975.68 88888.00 2011-09-09 18:59:34.500 252 12655.80 -14.47 54975.68 88888.00 2011-09-09 18:59:34.625 252 12655.73 -14.47 54975.70 88888.00 2011-09-09 18:59:34.750 252 12655.70 -14.43 54975.72 88888.00 2011-09-09 18:59:34.875 252 12655.70 -14.40 54975.72 88888.00 2011-09-09 18:59:35.000 252 12655.67 -14.40 54975.70 88888.00 2011-09-09 18:59:35.125 252 12655.65 -14.45 54975.72 88888.00 2011-09-09 18:59:35.250 252 12655.65 -14.45 54975.72 88888.00 2011-09-09 18:59:35.375 252 12655.70 -14.43 54975.72 88888.00 2011-09-09 18:59:35.500 252 12655.73 -14.43 54975.70 88888.00 2011-09-09 18:59:35.625 252 12655.73 -14.45 54975.70 88888.00 2011-09-09 18:59:35.750 252 12655.80 -14.45 54975.75 88888.00 2011-09-09 18:59:35.875 252 12655.80 -14.47 54975.75 88888.00 2011-09-09 18:59:36.000 252 12655.77 -14.47 54975.75 88888.00 2011-09-09 18:59:36.125 252 12655.75 -14.47 54975.72 88888.00 2011-09-09 18:59:36.250 252 12655.73 -14.45 54975.72 88888.00 2011-09-09 18:59:36.375 252 12655.77 -14.43 54975.75 88888.00 2011-09-09 18:59:36.500 252 12655.75 -14.43 54975.75 88888.00 2011-09-09 18:59:36.625 252 12655.70 -14.40 54975.75 88888.00 2011-09-09 18:59:36.750 252 12655.73 -14.43 54975.78 88888.00 2011-09-09 18:59:36.875 252 12655.73 -14.45 54975.75 88888.00 2011-09-09 18:59:37.000 252 12655.73 -14.45 54975.75 88888.00 2011-09-09 18:59:37.125 252 12655.80 -14.43 54975.72 88888.00 2011-09-09 18:59:37.250 252 12655.75 -14.43 54975.70 88888.00 2011-09-09 18:59:37.375 252 12655.75 -14.40 54975.72 88888.00 2011-09-09 18:59:37.500 252 12655.75 -14.43 54975.75 88888.00 2011-09-09 18:59:37.625 252 12655.80 -14.43 54975.72 88888.00 2011-09-09 18:59:37.750 252 12655.83 -14.43 54975.75 88888.00 2011-09-09 18:59:37.875 252 12655.83 -14.40 54975.75 88888.00 2011-09-09 18:59:38.000 252 12655.88 -14.40 54975.75 88888.00 2011-09-09 18:59:38.125 252 12655.88 -14.40 54975.78 88888.00 2011-09-09 18:59:38.250 252 12655.85 -14.43 54975.75 88888.00 2011-09-09 18:59:38.375 252 12655.92 -14.40 54975.75 88888.00 2011-09-09 18:59:38.500 252 12655.92 -14.38 54975.78 88888.00 2011-09-09 18:59:38.625 252 12655.90 -14.38 54975.80 88888.00 2011-09-09 18:59:38.750 252 12655.90 -14.38 54975.80 88888.00 2011-09-09 18:59:38.875 252 12655.90 -14.35 54975.75 88888.00 2011-09-09 18:59:39.000 252 12655.92 -14.40 54975.75 88888.00 2011-09-09 18:59:39.125 252 12655.88 -14.43 54975.78 88888.00 2011-09-09 18:59:39.250 252 12655.83 -14.45 54975.75 88888.00 2011-09-09 18:59:39.375 252 12655.85 -14.43 54975.78 88888.00 2011-09-09 18:59:39.500 252 12655.88 -14.43 54975.78 88888.00 2011-09-09 18:59:39.625 252 12655.92 -14.40 54975.75 88888.00 2011-09-09 18:59:39.750 252 12655.95 -14.40 54975.78 88888.00 2011-09-09 18:59:39.875 252 12655.98 -14.40 54975.75 88888.00 2011-09-09 18:59:40.000 252 12655.98 -14.45 54975.75 88888.00 2011-09-09 18:59:40.125 252 12656.00 -14.43 54975.75 88888.00 2011-09-09 18:59:40.250 252 12655.95 -14.43 54975.75 88888.00 2011-09-09 18:59:40.375 252 12655.95 -14.40 54975.78 88888.00 2011-09-09 18:59:40.500 252 12655.98 -14.38 54975.80 88888.00 2011-09-09 18:59:40.625 252 12655.98 -14.38 54975.80 88888.00 2011-09-09 18:59:40.750 252 12655.98 -14.40 54975.80 88888.00 2011-09-09 18:59:40.875 252 12656.02 -14.38 54975.80 88888.00 2011-09-09 18:59:41.000 252 12656.05 -14.38 54975.78 88888.00 2011-09-09 18:59:41.125 252 12656.08 -14.43 54975.80 88888.00 2011-09-09 18:59:41.250 252 12656.10 -14.45 54975.80 88888.00 2011-09-09 18:59:41.375 252 12656.10 -14.45 54975.80 88888.00 2011-09-09 18:59:41.500 252 12656.12 -14.45 54975.80 88888.00 2011-09-09 18:59:41.625 252 12656.23 -14.43 54975.80 88888.00 2011-09-09 18:59:41.750 252 12656.23 -14.45 54975.78 88888.00 2011-09-09 18:59:41.875 252 12656.17 -14.47 54975.78 88888.00 2011-09-09 18:59:42.000 252 12656.15 -14.45 54975.80 88888.00 2011-09-09 18:59:42.125 252 12656.17 -14.47 54975.82 88888.00 2011-09-09 18:59:42.250 252 12656.17 -14.50 54975.80 88888.00 2011-09-09 18:59:42.375 252 12656.20 -14.50 54975.78 88888.00 2011-09-09 18:59:42.500 252 12656.25 -14.55 54975.80 88888.00 2011-09-09 18:59:42.625 252 12656.23 -14.60 54975.82 88888.00 2011-09-09 18:59:42.750 252 12656.15 -14.60 54975.80 88888.00 2011-09-09 18:59:42.875 252 12656.15 -14.60 54975.78 88888.00 2011-09-09 18:59:43.000 252 12656.27 -14.62 54975.80 88888.00 2011-09-09 18:59:43.125 252 12656.33 -14.57 54975.82 88888.00 2011-09-09 18:59:43.250 252 12656.30 -14.62 54975.85 88888.00 2011-09-09 18:59:43.375 252 12656.33 -14.65 54975.80 88888.00 2011-09-09 18:59:43.500 252 12656.38 -14.65 54975.80 88888.00 2011-09-09 18:59:43.625 252 12656.48 -14.62 54975.80 88888.00 2011-09-09 18:59:43.750 252 12656.55 -14.60 54975.78 88888.00 2011-09-09 18:59:43.875 252 12656.55 -14.68 54975.80 88888.00 2011-09-09 18:59:44.000 252 12656.55 -14.72 54975.80 88888.00 2011-09-09 18:59:44.125 252 12656.58 -14.70 54975.80 88888.00 2011-09-09 18:59:44.250 252 12656.60 -14.72 54975.82 88888.00 2011-09-09 18:59:44.375 252 12656.65 -14.68 54975.80 88888.00 2011-09-09 18:59:44.500 252 12656.67 -14.70 54975.82 88888.00 2011-09-09 18:59:44.625 252 12656.70 -14.70 54975.85 88888.00 2011-09-09 18:59:44.750 252 12656.77 -14.72 54975.82 88888.00 2011-09-09 18:59:44.875 252 12656.83 -14.72 54975.82 88888.00 2011-09-09 18:59:45.000 252 12656.83 -14.75 54975.82 88888.00 2011-09-09 18:59:45.125 252 12656.80 -14.75 54975.85 88888.00 2011-09-09 18:59:45.250 252 12656.77 -14.75 54975.82 88888.00 2011-09-09 18:59:45.375 252 12656.83 -14.70 54975.80 88888.00 2011-09-09 18:59:45.500 252 12656.85 -14.68 54975.82 88888.00 2011-09-09 18:59:45.625 252 12656.88 -14.70 54975.80 88888.00 2011-09-09 18:59:45.750 252 12656.85 -14.72 54975.80 88888.00 2011-09-09 18:59:45.875 252 12656.85 -14.72 54975.78 88888.00 2011-09-09 18:59:46.000 252 12656.90 -14.72 54975.78 88888.00 2011-09-09 18:59:46.125 252 12656.95 -14.75 54975.78 88888.00 2011-09-09 18:59:46.250 252 12656.95 -14.75 54975.80 88888.00 2011-09-09 18:59:46.375 252 12656.95 -14.70 54975.78 88888.00 2011-09-09 18:59:46.500 252 12656.98 -14.70 54975.78 88888.00 2011-09-09 18:59:46.625 252 12657.02 -14.68 54975.80 88888.00 2011-09-09 18:59:46.750 252 12657.05 -14.68 54975.80 88888.00 2011-09-09 18:59:46.875 252 12657.08 -14.70 54975.80 88888.00 2011-09-09 18:59:47.000 252 12657.10 -14.70 54975.80 88888.00 2011-09-09 18:59:47.125 252 12657.10 -14.70 54975.78 88888.00 2011-09-09 18:59:47.250 252 12657.15 -14.68 54975.80 88888.00 2011-09-09 18:59:47.375 252 12657.20 -14.65 54975.78 88888.00 2011-09-09 18:59:47.500 252 12657.20 -14.68 54975.78 88888.00 2011-09-09 18:59:47.625 252 12657.20 -14.68 54975.78 88888.00 2011-09-09 18:59:47.750 252 12657.23 -14.65 54975.78 88888.00 2011-09-09 18:59:47.875 252 12657.23 -14.62 54975.78 88888.00 2011-09-09 18:59:48.000 252 12657.20 -14.65 54975.75 88888.00 2011-09-09 18:59:48.125 252 12657.20 -14.65 54975.75 88888.00 2011-09-09 18:59:48.250 252 12657.25 -14.62 54975.75 88888.00 2011-09-09 18:59:48.375 252 12657.35 -14.60 54975.75 88888.00 2011-09-09 18:59:48.500 252 12657.40 -14.60 54975.75 88888.00 2011-09-09 18:59:48.625 252 12657.40 -14.57 54975.72 88888.00 2011-09-09 18:59:48.750 252 12657.45 -14.60 54975.72 88888.00 2011-09-09 18:59:48.875 252 12657.50 -14.57 54975.72 88888.00 2011-09-09 18:59:49.000 252 12657.48 -14.57 54975.72 88888.00 2011-09-09 18:59:49.125 252 12657.50 -14.57 54975.72 88888.00 2011-09-09 18:59:49.250 252 12657.50 -14.60 54975.75 88888.00 2011-09-09 18:59:49.375 252 12657.58 -14.57 54975.72 88888.00 2011-09-09 18:59:49.500 252 12657.58 -14.57 54975.75 88888.00 2011-09-09 18:59:49.625 252 12657.60 -14.57 54975.70 88888.00 2011-09-09 18:59:49.750 252 12657.62 -14.57 54975.70 88888.00 2011-09-09 18:59:49.875 252 12657.65 -14.57 54975.70 88888.00 2011-09-09 18:59:50.000 252 12657.67 -14.60 54975.70 88888.00 2011-09-09 18:59:50.125 252 12657.70 -14.60 54975.70 88888.00 2011-09-09 18:59:50.250 252 12657.70 -14.57 54975.70 88888.00 2011-09-09 18:59:50.375 252 12657.73 -14.57 54975.68 88888.00 2011-09-09 18:59:50.500 252 12657.70 -14.60 54975.68 88888.00 2011-09-09 18:59:50.625 252 12657.75 -14.62 54975.65 88888.00 2011-09-09 18:59:50.750 252 12657.75 -14.62 54975.68 88888.00 2011-09-09 18:59:50.875 252 12657.75 -14.57 54975.70 88888.00 2011-09-09 18:59:51.000 252 12657.80 -14.57 54975.68 88888.00 2011-09-09 18:59:51.125 252 12657.88 -14.55 54975.70 88888.00 2011-09-09 18:59:51.250 252 12657.90 -14.55 54975.70 88888.00 2011-09-09 18:59:51.375 252 12657.95 -14.55 54975.68 88888.00 2011-09-09 18:59:51.500 252 12657.95 -14.57 54975.70 88888.00 2011-09-09 18:59:51.625 252 12658.00 -14.55 54975.70 88888.00 2011-09-09 18:59:51.750 252 12658.02 -14.57 54975.68 88888.00 2011-09-09 18:59:51.875 252 12658.00 -14.57 54975.65 88888.00 2011-09-09 18:59:52.000 252 12658.05 -14.55 54975.65 88888.00 2011-09-09 18:59:52.125 252 12658.10 -14.53 54975.65 88888.00 2011-09-09 18:59:52.250 252 12658.12 -14.55 54975.68 88888.00 2011-09-09 18:59:52.375 252 12658.25 -14.53 54975.65 88888.00 2011-09-09 18:59:52.500 252 12658.27 -14.53 54975.62 88888.00 2011-09-09 18:59:52.625 252 12658.25 -14.53 54975.65 88888.00 2011-09-09 18:59:52.750 252 12658.23 -14.50 54975.65 88888.00 2011-09-09 18:59:52.875 252 12658.23 -14.50 54975.68 88888.00 2011-09-09 18:59:53.000 252 12658.20 -14.50 54975.65 88888.00 2011-09-09 18:59:53.125 252 12658.23 -14.53 54975.62 88888.00 2011-09-09 18:59:53.250 252 12658.23 -14.53 54975.62 88888.00 2011-09-09 18:59:53.375 252 12658.23 -14.47 54975.60 88888.00 2011-09-09 18:59:53.500 252 12658.23 -14.50 54975.60 88888.00 2011-09-09 18:59:53.625 252 12658.27 -14.47 54975.62 88888.00 2011-09-09 18:59:53.750 252 12658.33 -14.50 54975.60 88888.00 2011-09-09 18:59:53.875 252 12658.35 -14.47 54975.62 88888.00 2011-09-09 18:59:54.000 252 12658.40 -14.50 54975.60 88888.00 2011-09-09 18:59:54.125 252 12658.40 -14.47 54975.60 88888.00 2011-09-09 18:59:54.250 252 12658.42 -14.47 54975.60 88888.00 2011-09-09 18:59:54.375 252 12658.40 -14.45 54975.62 88888.00 2011-09-09 18:59:54.500 252 12658.38 -14.47 54975.62 88888.00 2011-09-09 18:59:54.625 252 12658.40 -14.45 54975.57 88888.00 2011-09-09 18:59:54.750 252 12658.42 -14.47 54975.57 88888.00 2011-09-09 18:59:54.875 252 12658.50 -14.45 54975.60 88888.00 2011-09-09 18:59:55.000 252 12658.52 -14.47 54975.60 88888.00 2011-09-09 18:59:55.125 252 12658.50 -14.47 54975.57 88888.00 2011-09-09 18:59:55.250 252 12658.50 -14.47 54975.57 88888.00 2011-09-09 18:59:55.375 252 12658.55 -14.47 54975.55 88888.00 2011-09-09 18:59:55.500 252 12658.52 -14.47 54975.57 88888.00 2011-09-09 18:59:55.625 252 12658.55 -14.47 54975.55 88888.00 2011-09-09 18:59:55.750 252 12658.65 -14.45 54975.55 88888.00 2011-09-09 18:59:55.875 252 12658.67 -14.43 54975.57 88888.00 2011-09-09 18:59:56.000 252 12658.70 -14.43 54975.57 88888.00 2011-09-09 18:59:56.125 252 12658.65 -14.45 54975.55 88888.00 2011-09-09 18:59:56.250 252 12658.58 -14.47 54975.55 88888.00 2011-09-09 18:59:56.375 252 12658.62 -14.45 54975.55 88888.00 2011-09-09 18:59:56.500 252 12658.62 -14.43 54975.57 88888.00 2011-09-09 18:59:56.625 252 12658.70 -14.45 54975.55 88888.00 2011-09-09 18:59:56.750 252 12658.73 -14.47 54975.55 88888.00 2011-09-09 18:59:56.875 252 12658.80 -14.43 54975.57 88888.00 2011-09-09 18:59:57.000 252 12658.83 -14.45 54975.55 88888.00 2011-09-09 18:59:57.125 252 12658.85 -14.47 54975.55 88888.00 2011-09-09 18:59:57.250 252 12658.90 -14.47 54975.55 88888.00 2011-09-09 18:59:57.375 252 12659.00 -14.47 54975.57 88888.00 2011-09-09 18:59:57.500 252 12659.00 -14.47 54975.60 88888.00 2011-09-09 18:59:57.625 252 12659.00 -14.47 54975.57 88888.00 2011-09-09 18:59:57.750 252 12659.05 -14.50 54975.57 88888.00 2011-09-09 18:59:57.875 252 12659.02 -14.53 54975.57 88888.00 2011-09-09 18:59:58.000 252 12659.00 -14.50 54975.57 88888.00 2011-09-09 18:59:58.125 252 12659.00 -14.55 54975.57 88888.00 2011-09-09 18:59:58.250 252 12659.00 -14.60 54975.55 88888.00 2011-09-09 18:59:58.375 252 12659.00 -14.57 54975.55 88888.00 2011-09-09 18:59:58.500 252 12658.98 -14.57 54975.53 88888.00 2011-09-09 18:59:58.625 252 12659.00 -14.60 54975.57 88888.00 2011-09-09 18:59:58.750 252 12659.10 -14.60 54975.57 88888.00 2011-09-09 18:59:58.875 252 12659.15 -14.60 54975.57 88888.00 2011-09-09 18:59:59.000 252 12659.17 -14.60 54975.55 88888.00 2011-09-09 18:59:59.125 252 12659.25 -14.62 54975.53 88888.00 2011-09-09 18:59:59.250 252 12659.20 -14.62 54975.55 88888.00 2011-09-09 18:59:59.375 252 12659.23 -14.65 54975.55 88888.00 2011-09-09 18:59:59.500 252 12659.20 -14.68 54975.55 88888.00 2011-09-09 18:59:59.625 252 12659.17 -14.72 54975.55 88888.00 2011-09-09 18:59:59.750 252 12659.20 -14.75 54975.55 88888.00 2011-09-09 18:59:59.875 252 12659.25 -14.75 54975.55 88888.00 2011-09-09 19:00:00.000 252 12659.23 -14.75 54975.55 88888.00 2011-09-09 19:00:00.125 252 12659.23 -14.75 54975.57 88888.00 2011-09-09 19:00:00.250 252 12659.23 -14.80 54975.60 88888.00 2011-09-09 19:00:00.375 252 12659.25 -14.75 54975.60 88888.00 2011-09-09 19:00:00.500 252 12659.23 -14.80 54975.62 88888.00 2011-09-09 19:00:00.625 252 12659.20 -14.85 54975.60 88888.00 2011-09-09 19:00:00.750 252 12659.25 -14.88 54975.60 88888.00 2011-09-09 19:00:00.875 252 12659.33 -14.88 54975.60 88888.00 2011-09-09 19:00:01.000 252 12659.30 -14.90 54975.57 88888.00 2011-09-09 19:00:01.125 252 12659.27 -14.95 54975.60 88888.00 2011-09-09 19:00:01.250 252 12659.25 -14.95 54975.62 88888.00 2011-09-09 19:00:01.375 252 12659.23 -14.95 54975.62 88888.00 2011-09-09 19:00:01.500 252 12659.23 -14.95 54975.62 88888.00 2011-09-09 19:00:01.625 252 12659.27 -15.00 54975.62 88888.00 2011-09-09 19:00:01.750 252 12659.30 -15.03 54975.65 88888.00 2011-09-09 19:00:01.875 252 12659.23 -15.05 54975.65 88888.00 2011-09-09 19:00:02.000 252 12659.23 -15.07 54975.68 88888.00 2011-09-09 19:00:02.125 252 12659.27 -15.07 54975.70 88888.00 2011-09-09 19:00:02.250 252 12659.25 -15.12 54975.68 88888.00 2011-09-09 19:00:02.375 252 12659.25 -15.12 54975.68 88888.00 2011-09-09 19:00:02.500 252 12659.33 -15.15 54975.68 88888.00 2011-09-09 19:00:02.625 252 12659.35 -15.20 54975.65 88888.00 2011-09-09 19:00:02.750 252 12659.27 -15.25 54975.68 88888.00 2011-09-09 19:00:02.875 252 12659.25 -15.28 54975.70 88888.00 2011-09-09 19:00:03.000 252 12659.25 -15.32 54975.70 88888.00 2011-09-09 19:00:03.125 252 12659.35 -15.35 54975.75 88888.00 2011-09-09 19:00:03.250 252 12659.38 -15.40 54975.78 88888.00 2011-09-09 19:00:03.375 252 12659.42 -15.40 54975.80 88888.00 2011-09-09 19:00:03.500 252 12659.38 -15.43 54975.78 88888.00 2011-09-09 19:00:03.625 252 12659.40 -15.47 54975.80 88888.00 2011-09-09 19:00:03.750 252 12659.38 -15.47 54975.82 88888.00 2011-09-09 19:00:03.875 252 12659.33 -15.47 54975.85 88888.00 2011-09-09 19:00:04.000 252 12659.30 -15.53 54975.85 88888.00 2011-09-09 19:00:04.125 252 12659.30 -15.57 54975.85 88888.00 2011-09-09 19:00:04.250 252 12659.33 -15.62 54975.85 88888.00 2011-09-09 19:00:04.375 252 12659.38 -15.62 54975.85 88888.00 2011-09-09 19:00:04.500 252 12659.40 -15.62 54975.88 88888.00 2011-09-09 19:00:04.625 252 12659.40 -15.62 54975.90 88888.00 2011-09-09 19:00:04.750 252 12659.38 -15.70 54975.93 88888.00 2011-09-09 19:00:04.875 252 12659.33 -15.75 54975.93 88888.00 2011-09-09 19:00:05.000 252 12659.30 -15.78 54975.90 88888.00 2011-09-09 19:00:05.125 252 12659.23 -15.80 54975.93 88888.00 2011-09-09 19:00:05.250 252 12659.17 -15.88 54975.95 88888.00 2011-09-09 19:00:05.375 252 12659.12 -15.90 54975.95 88888.00 2011-09-09 19:00:05.500 252 12659.12 -15.90 54975.93 88888.00 2011-09-09 19:00:05.625 252 12659.10 -15.90 54975.97 88888.00 2011-09-09 19:00:05.750 252 12659.12 -15.95 54976.00 88888.00 2011-09-09 19:00:05.875 252 12659.12 -15.97 54976.00 88888.00 2011-09-09 19:00:06.000 252 12659.15 -16.00 54976.00 88888.00 2011-09-09 19:00:06.125 252 12659.15 -16.00 54975.97 88888.00 2011-09-09 19:00:06.250 252 12659.12 -16.05 54976.00 88888.00 2011-09-09 19:00:06.375 252 12659.12 -16.02 54976.03 88888.00 2011-09-09 19:00:06.500 252 12659.10 -16.02 54976.00 88888.00 2011-09-09 19:00:06.625 252 12659.12 -16.07 54976.03 88888.00 2011-09-09 19:00:06.750 252 12659.10 -16.10 54976.05 88888.00 2011-09-09 19:00:06.875 252 12659.10 -16.10 54976.05 88888.00 2011-09-09 19:00:07.000 252 12659.05 -16.15 54976.03 88888.00 2011-09-09 19:00:07.125 252 12659.02 -16.18 54976.05 88888.00 2011-09-09 19:00:07.250 252 12659.00 -16.20 54976.07 88888.00 2011-09-09 19:00:07.375 252 12659.02 -16.23 54976.07 88888.00 2011-09-09 19:00:07.500 252 12659.02 -16.25 54976.07 88888.00 2011-09-09 19:00:07.625 252 12658.98 -16.27 54976.07 88888.00 2011-09-09 19:00:07.750 252 12658.95 -16.27 54976.10 88888.00 2011-09-09 19:00:07.875 252 12658.92 -16.30 54976.12 88888.00 2011-09-09 19:00:08.000 252 12658.92 -16.30 54976.12 88888.00 2011-09-09 19:00:08.125 252 12658.90 -16.35 54976.12 88888.00 2011-09-09 19:00:08.250 252 12658.88 -16.38 54976.15 88888.00 2011-09-09 19:00:08.375 252 12658.90 -16.40 54976.15 88888.00 2011-09-09 19:00:08.500 252 12658.85 -16.45 54976.12 88888.00 2011-09-09 19:00:08.625 252 12658.83 -16.43 54976.12 88888.00 2011-09-09 19:00:08.750 252 12658.83 -16.45 54976.12 88888.00 2011-09-09 19:00:08.875 252 12658.85 -16.45 54976.18 88888.00 2011-09-09 19:00:09.000 252 12658.88 -16.48 54976.18 88888.00 2011-09-09 19:00:09.125 252 12658.85 -16.48 54976.20 88888.00 2011-09-09 19:00:09.250 252 12658.83 -16.50 54976.20 88888.00 2011-09-09 19:00:09.375 252 12658.83 -16.52 54976.20 88888.00 2011-09-09 19:00:09.500 252 12658.85 -16.55 54976.20 88888.00 2011-09-09 19:00:09.625 252 12658.83 -16.57 54976.25 88888.00 2011-09-09 19:00:09.750 252 12658.77 -16.55 54976.25 88888.00 2011-09-09 19:00:09.875 252 12658.80 -16.55 54976.25 88888.00 2011-09-09 19:00:10.000 252 12658.80 -16.60 54976.25 88888.00 2011-09-09 19:00:10.125 252 12658.80 -16.65 54976.25 88888.00 2011-09-09 19:00:10.250 252 12658.77 -16.68 54976.30 88888.00 2011-09-09 19:00:10.375 252 12658.80 -16.68 54976.32 88888.00 2011-09-09 19:00:10.500 252 12658.83 -16.68 54976.32 88888.00 2011-09-09 19:00:10.625 252 12658.83 -16.68 54976.32 88888.00 2011-09-09 19:00:10.750 252 12658.80 -16.70 54976.32 88888.00 2011-09-09 19:00:10.875 252 12658.83 -16.75 54976.35 88888.00 2011-09-09 19:00:11.000 252 12658.77 -16.77 54976.32 88888.00 2011-09-09 19:00:11.125 252 12658.77 -16.80 54976.35 88888.00 2011-09-09 19:00:11.250 252 12658.77 -16.85 54976.38 88888.00 2011-09-09 19:00:11.375 252 12658.83 -16.82 54976.38 88888.00 2011-09-09 19:00:11.500 252 12658.75 -16.82 54976.38 88888.00 2011-09-09 19:00:11.625 252 12658.73 -16.88 54976.38 88888.00 2011-09-09 19:00:11.750 252 12658.77 -16.90 54976.38 88888.00 2011-09-09 19:00:11.875 252 12658.80 -16.93 54976.40 88888.00 2011-09-09 19:00:12.000 252 12658.75 -16.93 54976.38 88888.00 2011-09-09 19:00:12.125 252 12658.77 -16.95 54976.40 88888.00 2011-09-09 19:00:12.250 252 12658.77 -17.02 54976.40 88888.00 2011-09-09 19:00:12.375 252 12658.88 -17.00 54976.40 88888.00 2011-09-09 19:00:12.500 252 12658.92 -17.02 54976.43 88888.00 2011-09-09 19:00:12.625 252 12658.88 -17.02 54976.47 88888.00 2011-09-09 19:00:12.750 252 12658.83 -17.07 54976.45 88888.00 2011-09-09 19:00:12.875 252 12658.85 -17.12 54976.45 88888.00 2011-09-09 19:00:13.000 252 12658.85 -17.15 54976.45 88888.00 2011-09-09 19:00:13.125 252 12658.83 -17.15 54976.47 88888.00 2011-09-09 19:00:13.250 252 12658.80 -17.23 54976.50 88888.00 2011-09-09 19:00:13.375 252 12658.85 -17.25 54976.47 88888.00 2011-09-09 19:00:13.500 252 12658.92 -17.25 54976.50 88888.00 2011-09-09 19:00:13.625 252 12658.92 -17.32 54976.50 88888.00 2011-09-09 19:00:13.750 252 12658.95 -17.32 54976.47 88888.00 2011-09-09 19:00:13.875 252 12658.92 -17.38 54976.47 88888.00 2011-09-09 19:00:14.000 252 12658.85 -17.38 54976.50 88888.00 2011-09-09 19:00:14.125 252 12658.83 -17.40 54976.53 88888.00 2011-09-09 19:00:14.250 252 12658.85 -17.48 54976.55 88888.00 2011-09-09 19:00:14.375 252 12658.90 -17.50 54976.55 88888.00 2011-09-09 19:00:14.500 252 12658.85 -17.55 54976.53 88888.00 2011-09-09 19:00:14.625 252 12658.83 -17.55 54976.55 88888.00 2011-09-09 19:00:14.750 252 12658.80 -17.57 54976.55 88888.00 2011-09-09 19:00:14.875 252 12658.80 -17.57 54976.57 88888.00 2011-09-09 19:00:15.000 252 12658.83 -17.60 54976.57 88888.00 2011-09-09 19:00:15.125 252 12658.85 -17.60 54976.60 88888.00 2011-09-09 19:00:15.250 252 12658.83 -17.62 54976.62 88888.00 2011-09-09 19:00:15.375 252 12658.88 -17.65 54976.65 88888.00 2011-09-09 19:00:15.500 252 12658.85 -17.65 54976.65 88888.00 2011-09-09 19:00:15.625 252 12658.88 -17.65 54976.65 88888.00 2011-09-09 19:00:15.750 252 12658.85 -17.73 54976.68 88888.00 2011-09-09 19:00:15.875 252 12658.83 -17.73 54976.70 88888.00 2011-09-09 19:00:16.000 252 12658.80 -17.75 54976.68 88888.00 2011-09-09 19:00:16.125 252 12658.83 -17.77 54976.70 88888.00 2011-09-09 19:00:16.250 252 12658.77 -17.80 54976.68 88888.00 2011-09-09 19:00:16.375 252 12658.85 -17.80 54976.68 88888.00 2011-09-09 19:00:16.500 252 12658.88 -17.85 54976.68 88888.00 2011-09-09 19:00:16.625 252 12658.92 -17.85 54976.70 88888.00 2011-09-09 19:00:16.750 252 12658.92 -17.85 54976.72 88888.00 2011-09-09 19:00:16.875 252 12658.90 -17.88 54976.68 88888.00 2011-09-09 19:00:17.000 252 12658.92 -17.88 54976.68 88888.00 2011-09-09 19:00:17.125 252 12658.92 -17.88 54976.72 88888.00 2011-09-09 19:00:17.250 252 12658.90 -17.93 54976.75 88888.00 2011-09-09 19:00:17.375 252 12658.95 -17.90 54976.75 88888.00 2011-09-09 19:00:17.500 252 12658.92 -17.93 54976.72 88888.00 2011-09-09 19:00:17.625 252 12658.90 -17.93 54976.75 88888.00 2011-09-09 19:00:17.750 252 12658.95 -17.90 54976.72 88888.00 2011-09-09 19:00:17.875 252 12658.95 -17.90 54976.78 88888.00 2011-09-09 19:00:18.000 252 12658.95 -17.93 54976.78 88888.00 2011-09-09 19:00:18.125 252 12658.92 -17.93 54976.78 88888.00 2011-09-09 19:00:18.250 252 12658.92 -17.95 54976.78 88888.00 2011-09-09 19:00:18.375 252 12658.98 -17.98 54976.78 88888.00 2011-09-09 19:00:18.500 252 12659.00 -17.98 54976.80 88888.00 2011-09-09 19:00:18.625 252 12658.95 -17.98 54976.80 88888.00 2011-09-09 19:00:18.750 252 12658.90 -18.00 54976.78 88888.00 2011-09-09 19:00:18.875 252 12658.90 -18.00 54976.80 88888.00 2011-09-09 19:00:19.000 252 12658.90 -17.98 54976.80 88888.00 2011-09-09 19:00:19.125 252 12658.92 -17.95 54976.82 88888.00 2011-09-09 19:00:19.250 252 12658.98 -17.95 54976.82 88888.00 2011-09-09 19:00:19.375 252 12659.02 -17.98 54976.82 88888.00 2011-09-09 19:00:19.500 252 12659.00 -17.98 54976.85 88888.00 2011-09-09 19:00:19.625 252 12658.98 -18.00 54976.82 88888.00 2011-09-09 19:00:19.750 252 12659.02 -17.98 54976.82 88888.00 2011-09-09 19:00:19.875 252 12659.05 -17.98 54976.85 88888.00 2011-09-09 19:00:20.000 252 12659.08 -17.98 54976.85 88888.00 2011-09-09 19:00:20.125 252 12659.10 -17.98 54976.85 88888.00 2011-09-09 19:00:20.250 252 12659.08 -17.98 54976.90 88888.00 2011-09-09 19:00:20.375 252 12659.08 -17.95 54976.88 88888.00 2011-09-09 19:00:20.500 252 12659.00 -17.93 54976.90 88888.00 2011-09-09 19:00:20.625 252 12658.98 -17.90 54976.90 88888.00 2011-09-09 19:00:20.750 252 12659.00 -17.88 54976.90 88888.00 2011-09-09 19:00:20.875 252 12659.00 -17.88 54976.93 88888.00 2011-09-09 19:00:21.000 252 12658.95 -17.88 54976.93 88888.00 2011-09-09 19:00:21.125 252 12658.92 -17.90 54976.93 88888.00 2011-09-09 19:00:21.250 252 12658.92 -17.93 54976.95 88888.00 2011-09-09 19:00:21.375 252 12658.98 -17.88 54976.93 88888.00 2011-09-09 19:00:21.500 252 12658.92 -17.88 54976.93 88888.00 2011-09-09 19:00:21.625 252 12658.95 -17.88 54976.93 88888.00 2011-09-09 19:00:21.750 252 12658.98 -17.88 54976.93 88888.00 2011-09-09 19:00:21.875 252 12658.98 -17.85 54976.93 88888.00 2011-09-09 19:00:22.000 252 12659.02 -17.82 54976.95 88888.00 2011-09-09 19:00:22.125 252 12659.05 -17.80 54976.95 88888.00 2011-09-09 19:00:22.250 252 12659.00 -17.80 54976.95 88888.00 2011-09-09 19:00:22.375 252 12659.00 -17.77 54976.97 88888.00 2011-09-09 19:00:22.500 252 12659.00 -17.77 54976.97 88888.00 2011-09-09 19:00:22.625 252 12659.00 -17.77 54976.97 88888.00 2011-09-09 19:00:22.750 252 12659.02 -17.77 54976.95 88888.00 2011-09-09 19:00:22.875 252 12659.05 -17.73 54976.97 88888.00 2011-09-09 19:00:23.000 252 12659.12 -17.70 54976.97 88888.00 2011-09-09 19:00:23.125 252 12659.15 -17.68 54976.97 88888.00 2011-09-09 19:00:23.250 252 12659.10 -17.70 54977.00 88888.00 2011-09-09 19:00:23.375 252 12659.05 -17.70 54976.97 88888.00 2011-09-09 19:00:23.500 252 12659.05 -17.68 54977.00 88888.00 2011-09-09 19:00:23.625 252 12659.12 -17.62 54977.00 88888.00 2011-09-09 19:00:23.750 252 12659.15 -17.60 54977.00 88888.00 2011-09-09 19:00:23.875 252 12659.12 -17.57 54977.00 88888.00 2011-09-09 19:00:24.000 252 12659.15 -17.57 54977.00 88888.00 2011-09-09 19:00:24.125 252 12659.15 -17.55 54977.03 88888.00 2011-09-09 19:00:24.250 252 12659.12 -17.52 54977.00 88888.00 2011-09-09 19:00:24.375 252 12659.12 -17.52 54976.95 88888.00 2011-09-09 19:00:24.500 252 12659.08 -17.50 54977.00 88888.00 2011-09-09 19:00:24.625 252 12659.12 -17.45 54977.00 88888.00 2011-09-09 19:00:24.750 252 12659.15 -17.45 54977.03 88888.00 2011-09-09 19:00:24.875 252 12659.17 -17.43 54977.03 88888.00 2011-09-09 19:00:25.000 252 12659.25 -17.40 54977.03 88888.00 2011-09-09 19:00:25.125 252 12659.23 -17.38 54977.03 88888.00 2011-09-09 19:00:25.250 252 12659.10 -17.38 54977.00 88888.00 2011-09-09 19:00:25.375 252 12659.08 -17.35 54977.00 88888.00 2011-09-09 19:00:25.500 252 12659.12 -17.32 54977.03 88888.00 2011-09-09 19:00:25.625 252 12659.17 -17.32 54977.03 88888.00 2011-09-09 19:00:25.750 252 12659.15 -17.27 54977.05 88888.00 2011-09-09 19:00:25.875 252 12659.15 -17.23 54977.03 88888.00 2011-09-09 19:00:26.000 252 12659.17 -17.25 54977.05 88888.00 2011-09-09 19:00:26.125 252 12659.23 -17.20 54977.07 88888.00 2011-09-09 19:00:26.250 252 12659.17 -17.23 54977.05 88888.00 2011-09-09 19:00:26.375 252 12659.15 -17.15 54977.07 88888.00 2011-09-09 19:00:26.500 252 12659.15 -17.10 54977.07 88888.00 2011-09-09 19:00:26.625 252 12659.17 -17.12 54977.10 88888.00 2011-09-09 19:00:26.750 252 12659.15 -17.12 54977.07 88888.00 2011-09-09 19:00:26.875 252 12659.12 -17.10 54977.07 88888.00 2011-09-09 19:00:27.000 252 12659.17 -17.07 54977.07 88888.00 2011-09-09 19:00:27.125 252 12659.20 -17.07 54977.05 88888.00 2011-09-09 19:00:27.250 252 12659.17 -17.07 54977.03 88888.00 2011-09-09 19:00:27.375 252 12659.17 -17.05 54977.10 88888.00 2011-09-09 19:00:27.500 252 12659.17 -17.00 54977.12 88888.00 2011-09-09 19:00:27.625 252 12659.20 -17.00 54977.10 88888.00 2011-09-09 19:00:27.750 252 12659.17 -17.02 54977.07 88888.00 2011-09-09 19:00:27.875 252 12659.20 -17.00 54977.10 88888.00 2011-09-09 19:00:28.000 252 12659.23 -16.95 54977.12 88888.00 2011-09-09 19:00:28.125 252 12659.17 -16.98 54977.12 88888.00 2011-09-09 19:00:28.250 252 12659.15 -16.95 54977.12 88888.00 2011-09-09 19:00:28.375 252 12659.20 -16.95 54977.12 88888.00 2011-09-09 19:00:28.500 252 12659.20 -16.93 54977.12 88888.00 2011-09-09 19:00:28.625 252 12659.23 -16.88 54977.12 88888.00 2011-09-09 19:00:28.750 252 12659.20 -16.90 54977.12 88888.00 2011-09-09 19:00:28.875 252 12659.23 -16.93 54977.15 88888.00 2011-09-09 19:00:29.000 252 12659.30 -16.90 54977.15 88888.00 2011-09-09 19:00:29.125 252 12659.33 -16.90 54977.18 88888.00 2011-09-09 19:00:29.250 252 12659.25 -16.90 54977.15 88888.00 2011-09-09 19:00:29.375 252 12659.20 -16.88 54977.15 88888.00 2011-09-09 19:00:29.500 252 12659.17 -16.88 54977.15 88888.00 2011-09-09 19:00:29.625 252 12659.17 -16.80 54977.18 88888.00 2011-09-09 19:00:29.750 252 12659.20 -16.80 54977.18 88888.00 2011-09-09 19:00:29.875 252 12659.15 -16.82 54977.18 88888.00 2011-09-09 19:00:30.000 252 12659.17 -16.82 54977.15 88888.00 2011-09-09 19:00:30.125 252 12659.17 -16.85 54977.18 88888.00 2011-09-09 19:00:30.250 252 12659.12 -16.88 54977.20 88888.00 2011-09-09 19:00:30.375 252 12659.10 -16.88 54977.18 88888.00 2011-09-09 19:00:30.500 252 12659.08 -16.85 54977.18 88888.00 2011-09-09 19:00:30.625 252 12659.08 -16.85 54977.18 88888.00 2011-09-09 19:00:30.750 252 12659.12 -16.85 54977.18 88888.00 2011-09-09 19:00:30.875 252 12659.12 -16.85 54977.18 88888.00 2011-09-09 19:00:31.000 252 12659.15 -16.85 54977.22 88888.00 2011-09-09 19:00:31.125 252 12659.10 -16.80 54977.25 88888.00 2011-09-09 19:00:31.250 252 12658.98 -16.80 54977.30 88888.00 2011-09-09 19:00:31.375 252 12659.02 -16.80 54977.30 88888.00 2011-09-09 19:00:31.500 252 12659.05 -16.80 54977.28 88888.00 2011-09-09 19:00:31.625 252 12659.00 -16.80 54977.28 88888.00 2011-09-09 19:00:31.750 252 12659.05 -16.75 54977.28 88888.00 2011-09-09 19:00:31.875 252 12659.05 -16.77 54977.28 88888.00 2011-09-09 19:00:32.000 252 12659.02 -16.73 54977.30 88888.00 2011-09-09 19:00:32.125 252 12659.05 -16.73 54977.30 88888.00 2011-09-09 19:00:32.250 252 12658.98 -16.75 54977.32 88888.00 2011-09-09 19:00:32.375 252 12658.98 -16.73 54977.32 88888.00 2011-09-09 19:00:32.500 252 12658.95 -16.70 54977.32 88888.00 2011-09-09 19:00:32.625 252 12658.92 -16.68 54977.35 88888.00 2011-09-09 19:00:32.750 252 12658.92 -16.70 54977.35 88888.00 2011-09-09 19:00:32.875 252 12658.90 -16.68 54977.35 88888.00 2011-09-09 19:00:33.000 252 12658.85 -16.68 54977.35 88888.00 2011-09-09 19:00:33.125 252 12658.85 -16.70 54977.35 88888.00 2011-09-09 19:00:33.250 252 12658.77 -16.70 54977.35 88888.00 2011-09-09 19:00:33.375 252 12658.77 -16.62 54977.35 88888.00 2011-09-09 19:00:33.500 252 12658.80 -16.62 54977.38 88888.00 2011-09-09 19:00:33.625 252 12658.80 -16.60 54977.38 88888.00 2011-09-09 19:00:33.750 252 12658.85 -16.57 54977.38 88888.00 2011-09-09 19:00:33.875 252 12658.77 -16.55 54977.38 88888.00 2011-09-09 19:00:34.000 252 12658.73 -16.55 54977.38 88888.00 2011-09-09 19:00:34.125 252 12658.75 -16.50 54977.38 88888.00 2011-09-09 19:00:34.250 252 12658.70 -16.50 54977.40 88888.00 2011-09-09 19:00:34.375 252 12658.65 -16.45 54977.43 88888.00 2011-09-09 19:00:34.500 252 12658.62 -16.45 54977.43 88888.00 2011-09-09 19:00:34.625 252 12658.58 -16.43 54977.45 88888.00 2011-09-09 19:00:34.750 252 12658.58 -16.35 54977.45 88888.00 2011-09-09 19:00:34.875 252 12658.52 -16.35 54977.45 88888.00 2011-09-09 19:00:35.000 252 12658.52 -16.38 54977.45 88888.00 2011-09-09 19:00:35.125 252 12658.45 -16.35 54977.45 88888.00 2011-09-09 19:00:35.250 252 12658.48 -16.30 54977.45 88888.00 2011-09-09 19:00:35.375 252 12658.52 -16.25 54977.50 88888.00 2011-09-09 19:00:35.500 252 12658.48 -16.25 54977.50 88888.00 2011-09-09 19:00:35.625 252 12658.42 -16.23 54977.47 88888.00 2011-09-09 19:00:35.750 252 12658.35 -16.23 54977.47 88888.00 2011-09-09 19:00:35.875 252 12658.35 -16.18 54977.47 88888.00 2011-09-09 19:00:36.000 252 12658.40 -16.18 54977.47 88888.00 2011-09-09 19:00:36.125 252 12658.38 -16.15 54977.47 88888.00 2011-09-09 19:00:36.250 252 12658.33 -16.15 54977.50 88888.00 2011-09-09 19:00:36.375 252 12658.35 -16.10 54977.53 88888.00 2011-09-09 19:00:36.500 252 12658.33 -16.07 54977.53 88888.00 2011-09-09 19:00:36.625 252 12658.30 -16.07 54977.53 88888.00 2011-09-09 19:00:36.750 252 12658.27 -16.07 54977.53 88888.00 2011-09-09 19:00:36.875 252 12658.30 -16.02 54977.53 88888.00 2011-09-09 19:00:37.000 252 12658.30 -16.00 54977.50 88888.00 2011-09-09 19:00:37.125 252 12658.27 -16.00 54977.53 88888.00 2011-09-09 19:00:37.250 252 12658.20 -16.00 54977.50 88888.00 2011-09-09 19:00:37.375 252 12658.17 -15.97 54977.47 88888.00 2011-09-09 19:00:37.500 252 12658.12 -15.95 54977.50 88888.00 2011-09-09 19:00:37.625 252 12658.12 -15.93 54977.50 88888.00 2011-09-09 19:00:37.750 252 12658.17 -15.90 54977.53 88888.00 2011-09-09 19:00:37.875 252 12658.17 -15.90 54977.53 88888.00 2011-09-09 19:00:38.000 252 12658.20 -15.90 54977.53 88888.00 2011-09-09 19:00:38.125 252 12658.17 -15.85 54977.55 88888.00 2011-09-09 19:00:38.250 252 12658.15 -15.85 54977.53 88888.00 2011-09-09 19:00:38.375 252 12658.17 -15.82 54977.53 88888.00 2011-09-09 19:00:38.500 252 12658.15 -15.80 54977.53 88888.00 2011-09-09 19:00:38.625 252 12658.15 -15.80 54977.55 88888.00 2011-09-09 19:00:38.750 252 12658.17 -15.78 54977.57 88888.00 2011-09-09 19:00:38.875 252 12658.15 -15.75 54977.55 88888.00 2011-09-09 19:00:39.000 252 12658.12 -15.70 54977.55 88888.00 2011-09-09 19:00:39.125 252 12658.08 -15.70 54977.55 88888.00 2011-09-09 19:00:39.250 252 12658.08 -15.70 54977.55 88888.00 2011-09-09 19:00:39.375 252 12658.15 -15.68 54977.53 88888.00 2011-09-09 19:00:39.500 252 12658.17 -15.68 54977.53 88888.00 2011-09-09 19:00:39.625 252 12658.12 -15.70 54977.55 88888.00 2011-09-09 19:00:39.750 252 12658.05 -15.68 54977.55 88888.00 2011-09-09 19:00:39.875 252 12658.10 -15.68 54977.55 88888.00 2011-09-09 19:00:40.000 252 12658.12 -15.65 54977.53 88888.00 2011-09-09 19:00:40.125 252 12658.17 -15.65 54977.55 88888.00 2011-09-09 19:00:40.250 252 12658.20 -15.65 54977.55 88888.00 2011-09-09 19:00:40.375 252 12658.25 -15.62 54977.55 88888.00 2011-09-09 19:00:40.500 252 12658.25 -15.60 54977.57 88888.00 2011-09-09 19:00:40.625 252 12658.23 -15.57 54977.55 88888.00 2011-09-09 19:00:40.750 252 12658.20 -15.55 54977.55 88888.00 2011-09-09 19:00:40.875 252 12658.20 -15.53 54977.55 88888.00 2011-09-09 19:00:41.000 252 12658.12 -15.50 54977.55 88888.00 2011-09-09 19:00:41.125 252 12658.10 -15.45 54977.57 88888.00 2011-09-09 19:00:41.250 252 12658.08 -15.47 54977.57 88888.00 2011-09-09 19:00:41.375 252 12658.17 -15.45 54977.57 88888.00 2011-09-09 19:00:41.500 252 12658.15 -15.43 54977.57 88888.00 2011-09-09 19:00:41.625 252 12658.12 -15.45 54977.57 88888.00 2011-09-09 19:00:41.750 252 12658.15 -15.43 54977.55 88888.00 2011-09-09 19:00:41.875 252 12658.10 -15.43 54977.55 88888.00 2011-09-09 19:00:42.000 252 12658.08 -15.40 54977.55 88888.00 2011-09-09 19:00:42.125 252 12658.15 -15.40 54977.57 88888.00 2011-09-09 19:00:42.250 252 12658.15 -15.40 54977.55 88888.00 2011-09-09 19:00:42.375 252 12658.12 -15.35 54977.55 88888.00 2011-09-09 19:00:42.500 252 12658.10 -15.38 54977.55 88888.00 2011-09-09 19:00:42.625 252 12658.08 -15.40 54977.55 88888.00 2011-09-09 19:00:42.750 252 12658.08 -15.40 54977.53 88888.00 2011-09-09 19:00:42.875 252 12658.02 -15.35 54977.53 88888.00 2011-09-09 19:00:43.000 252 12658.05 -15.32 54977.55 88888.00 2011-09-09 19:00:43.125 252 12658.10 -15.32 54977.57 88888.00 2011-09-09 19:00:43.250 252 12658.12 -15.35 54977.60 88888.00 2011-09-09 19:00:43.375 252 12658.12 -15.32 54977.57 88888.00 2011-09-09 19:00:43.500 252 12658.10 -15.38 54977.57 88888.00 2011-09-09 19:00:43.625 252 12658.10 -15.38 54977.57 88888.00 2011-09-09 19:00:43.750 252 12658.08 -15.38 54977.57 88888.00 2011-09-09 19:00:43.875 252 12658.08 -15.38 54977.57 88888.00 2011-09-09 19:00:44.000 252 12658.08 -15.35 54977.60 88888.00 2011-09-09 19:00:44.125 252 12658.12 -15.35 54977.60 88888.00 2011-09-09 19:00:44.250 252 12658.10 -15.38 54977.60 88888.00 2011-09-09 19:00:44.375 252 12658.12 -15.35 54977.60 88888.00 2011-09-09 19:00:44.500 252 12658.15 -15.32 54977.60 88888.00 2011-09-09 19:00:44.625 252 12658.12 -15.32 54977.60 88888.00 2011-09-09 19:00:44.750 252 12658.08 -15.35 54977.57 88888.00 2011-09-09 19:00:44.875 252 12658.10 -15.35 54977.57 88888.00 2011-09-09 19:00:45.000 252 12658.12 -15.32 54977.60 88888.00 2011-09-09 19:00:45.125 252 12658.10 -15.28 54977.62 88888.00 2011-09-09 19:00:45.250 252 12658.12 -15.28 54977.62 88888.00 2011-09-09 19:00:45.375 252 12658.17 -15.28 54977.60 88888.00 2011-09-09 19:00:45.500 252 12658.10 -15.32 54977.57 88888.00 2011-09-09 19:00:45.625 252 12658.10 -15.30 54977.57 88888.00 2011-09-09 19:00:45.750 252 12658.05 -15.30 54977.57 88888.00 2011-09-09 19:00:45.875 252 12658.05 -15.28 54977.60 88888.00 2011-09-09 19:00:46.000 252 12658.05 -15.30 54977.57 88888.00 2011-09-09 19:00:46.125 252 12658.02 -15.30 54977.62 88888.00 2011-09-09 19:00:46.250 252 12658.02 -15.32 54977.60 88888.00 2011-09-09 19:00:46.375 252 12658.08 -15.30 54977.62 88888.00 2011-09-09 19:00:46.500 252 12658.05 -15.32 54977.60 88888.00 2011-09-09 19:00:46.625 252 12658.02 -15.30 54977.62 88888.00 2011-09-09 19:00:46.750 252 12658.05 -15.32 54977.60 88888.00 2011-09-09 19:00:46.875 252 12658.10 -15.32 54977.62 88888.00 2011-09-09 19:00:47.000 252 12658.10 -15.30 54977.60 88888.00 2011-09-09 19:00:47.125 252 12658.08 -15.30 54977.62 88888.00 2011-09-09 19:00:47.250 252 12658.10 -15.32 54977.62 88888.00 2011-09-09 19:00:47.375 252 12658.08 -15.35 54977.60 88888.00 2011-09-09 19:00:47.500 252 12658.05 -15.38 54977.60 88888.00 2011-09-09 19:00:47.625 252 12658.00 -15.38 54977.60 88888.00 2011-09-09 19:00:47.750 252 12658.00 -15.35 54977.60 88888.00 2011-09-09 19:00:47.875 252 12658.05 -15.32 54977.65 88888.00 2011-09-09 19:00:48.000 252 12658.10 -15.38 54977.62 88888.00 2011-09-09 19:00:48.125 252 12658.10 -15.40 54977.62 88888.00 2011-09-09 19:00:48.250 252 12658.15 -15.40 54977.62 88888.00 2011-09-09 19:00:48.375 252 12658.15 -15.35 54977.62 88888.00 2011-09-09 19:00:48.500 252 12658.10 -15.38 54977.62 88888.00 2011-09-09 19:00:48.625 252 12658.12 -15.38 54977.65 88888.00 2011-09-09 19:00:48.750 252 12658.17 -15.40 54977.62 88888.00 2011-09-09 19:00:48.875 252 12658.23 -15.43 54977.62 88888.00 2011-09-09 19:00:49.000 252 12658.23 -15.40 54977.62 88888.00 2011-09-09 19:00:49.125 252 12658.23 -15.38 54977.65 88888.00 2011-09-09 19:00:49.250 252 12658.20 -15.43 54977.68 88888.00 2011-09-09 19:00:49.375 252 12658.20 -15.45 54977.70 88888.00 2011-09-09 19:00:49.500 252 12658.17 -15.47 54977.65 88888.00 2011-09-09 19:00:49.625 252 12658.15 -15.50 54977.65 88888.00 2011-09-09 19:00:49.750 252 12658.17 -15.53 54977.65 88888.00 2011-09-09 19:00:49.875 252 12658.25 -15.50 54977.68 88888.00 2011-09-09 19:00:50.000 252 12658.30 -15.50 54977.65 88888.00 2011-09-09 19:00:50.125 252 12658.25 -15.53 54977.65 88888.00 2011-09-09 19:00:50.250 252 12658.23 -15.60 54977.65 88888.00 2011-09-09 19:00:50.375 252 12658.33 -15.55 54977.68 88888.00 2011-09-09 19:00:50.500 252 12658.33 -15.55 54977.65 88888.00 2011-09-09 19:00:50.625 252 12658.33 -15.57 54977.65 88888.00 2011-09-09 19:00:50.750 252 12658.35 -15.57 54977.65 88888.00 2011-09-09 19:00:50.875 252 12658.38 -15.60 54977.65 88888.00 2011-09-09 19:00:51.000 252 12658.38 -15.62 54977.62 88888.00 2011-09-09 19:00:51.125 252 12658.38 -15.68 54977.62 88888.00 2011-09-09 19:00:51.250 252 12658.38 -15.68 54977.62 88888.00 2011-09-09 19:00:51.375 252 12658.38 -15.68 54977.65 88888.00 2011-09-09 19:00:51.500 252 12658.38 -15.68 54977.62 88888.00 2011-09-09 19:00:51.625 252 12658.40 -15.68 54977.62 88888.00 2011-09-09 19:00:51.750 252 12658.42 -15.70 54977.62 88888.00 2011-09-09 19:00:51.875 252 12658.45 -15.70 54977.65 88888.00 2011-09-09 19:00:52.000 252 12658.48 -15.70 54977.68 88888.00 2011-09-09 19:00:52.125 252 12658.45 -15.70 54977.68 88888.00 2011-09-09 19:00:52.250 252 12658.48 -15.75 54977.65 88888.00 2011-09-09 19:00:52.375 252 12658.52 -15.72 54977.65 88888.00 2011-09-09 19:00:52.500 252 12658.50 -15.72 54977.65 88888.00 2011-09-09 19:00:52.625 252 12658.42 -15.72 54977.65 88888.00 2011-09-09 19:00:52.750 252 12658.48 -15.70 54977.68 88888.00 2011-09-09 19:00:52.875 252 12658.55 -15.72 54977.65 88888.00 2011-09-09 19:00:53.000 252 12658.52 -15.75 54977.62 88888.00 2011-09-09 19:00:53.125 252 12658.50 -15.72 54977.62 88888.00 2011-09-09 19:00:53.250 252 12658.45 -15.72 54977.68 88888.00 2011-09-09 19:00:53.375 252 12658.48 -15.70 54977.68 88888.00 2011-09-09 19:00:53.500 252 12658.42 -15.75 54977.68 88888.00 2011-09-09 19:00:53.625 252 12658.45 -15.75 54977.68 88888.00 2011-09-09 19:00:53.750 252 12658.48 -15.75 54977.70 88888.00 2011-09-09 19:00:53.875 252 12658.50 -15.70 54977.70 88888.00 2011-09-09 19:00:54.000 252 12658.52 -15.68 54977.68 88888.00 2011-09-09 19:00:54.125 252 12658.55 -15.70 54977.65 88888.00 2011-09-09 19:00:54.250 252 12658.48 -15.72 54977.65 88888.00 2011-09-09 19:00:54.375 252 12658.50 -15.70 54977.65 88888.00 2011-09-09 19:00:54.500 252 12658.50 -15.68 54977.65 88888.00 2011-09-09 19:00:54.625 252 12658.52 -15.68 54977.68 88888.00 2011-09-09 19:00:54.750 252 12658.58 -15.62 54977.70 88888.00 2011-09-09 19:00:54.875 252 12658.62 -15.62 54977.70 88888.00 2011-09-09 19:00:55.000 252 12658.55 -15.62 54977.65 88888.00 2011-09-09 19:00:55.125 252 12658.50 -15.62 54977.68 88888.00 2011-09-09 19:00:55.250 252 12658.52 -15.62 54977.65 88888.00 2011-09-09 19:00:55.375 252 12658.55 -15.62 54977.65 88888.00 2011-09-09 19:00:55.500 252 12658.55 -15.65 54977.68 88888.00 2011-09-09 19:00:55.625 252 12658.58 -15.68 54977.65 88888.00 2011-09-09 19:00:55.750 252 12658.60 -15.65 54977.62 88888.00 2011-09-09 19:00:55.875 252 12658.58 -15.60 54977.62 88888.00 2011-09-09 19:00:56.000 252 12658.52 -15.55 54977.62 88888.00 2011-09-09 19:00:56.125 252 12658.45 -15.55 54977.65 88888.00 2011-09-09 19:00:56.250 252 12658.42 -15.60 54977.62 88888.00 2011-09-09 19:00:56.375 252 12658.52 -15.57 54977.62 88888.00 2011-09-09 19:00:56.500 252 12658.55 -15.55 54977.65 88888.00 2011-09-09 19:00:56.625 252 12658.52 -15.53 54977.65 88888.00 2011-09-09 19:00:56.750 252 12658.52 -15.55 54977.65 88888.00 2011-09-09 19:00:56.875 252 12658.52 -15.53 54977.62 88888.00 2011-09-09 19:00:57.000 252 12658.50 -15.53 54977.62 88888.00 2011-09-09 19:00:57.125 252 12658.50 -15.47 54977.65 88888.00 2011-09-09 19:00:57.250 252 12658.48 -15.50 54977.68 88888.00 2011-09-09 19:00:57.375 252 12658.42 -15.45 54977.65 88888.00 2011-09-09 19:00:57.500 252 12658.45 -15.40 54977.68 88888.00 2011-09-09 19:00:57.625 252 12658.50 -15.35 54977.70 88888.00 2011-09-09 19:00:57.750 252 12658.50 -15.35 54977.70 88888.00 2011-09-09 19:00:57.875 252 12658.42 -15.38 54977.68 88888.00 2011-09-09 19:00:58.000 252 12658.38 -15.40 54977.65 88888.00 2011-09-09 19:00:58.125 252 12658.40 -15.38 54977.65 88888.00 2011-09-09 19:00:58.250 252 12658.40 -15.35 54977.65 88888.00 2011-09-09 19:00:58.375 252 12658.40 -15.35 54977.62 88888.00 2011-09-09 19:00:58.500 252 12658.38 -15.35 54977.62 88888.00 2011-09-09 19:00:58.625 252 12658.38 -15.32 54977.65 88888.00 2011-09-09 19:00:58.750 252 12658.40 -15.30 54977.65 88888.00 2011-09-09 19:00:58.875 252 12658.45 -15.30 54977.65 88888.00 2011-09-09 19:00:59.000 252 12658.48 -15.28 54977.65 88888.00 2011-09-09 19:00:59.125 252 12658.40 -15.25 54977.68 88888.00 2011-09-09 19:00:59.250 252 12658.33 -15.28 54977.68 88888.00 2011-09-09 19:00:59.375 252 12658.33 -15.25 54977.68 88888.00 2011-09-09 19:00:59.500 252 12658.30 -15.22 54977.65 88888.00 2011-09-09 19:00:59.625 252 12658.30 -15.22 54977.68 88888.00 2011-09-09 19:00:59.750 252 12658.30 -15.22 54977.68 88888.00 2011-09-09 19:00:59.875 252 12658.30 -15.25 54977.65 88888.00 2011-09-09 19:01:00.000 252 12658.25 -15.22 54977.68 88888.00 2011-09-09 19:01:00.125 252 12658.30 -15.20 54977.65 88888.00 2011-09-09 19:01:00.250 252 12658.27 -15.22 54977.68 88888.00 2011-09-09 19:01:00.375 252 12658.25 -15.20 54977.68 88888.00 2011-09-09 19:01:00.500 252 12658.23 -15.20 54977.65 88888.00 2011-09-09 19:01:00.625 252 12658.17 -15.22 54977.65 88888.00 2011-09-09 19:01:00.750 252 12658.23 -15.20 54977.65 88888.00 2011-09-09 19:01:00.875 252 12658.30 -15.18 54977.62 88888.00 2011-09-09 19:01:01.000 252 12658.27 -15.20 54977.65 88888.00 2011-09-09 19:01:01.125 252 12658.25 -15.18 54977.68 88888.00 2011-09-09 19:01:01.250 252 12658.23 -15.18 54977.68 88888.00 2011-09-09 19:01:01.375 252 12658.23 -15.18 54977.68 88888.00 2011-09-09 19:01:01.500 252 12658.23 -15.12 54977.70 88888.00 2011-09-09 19:01:01.625 252 12658.25 -15.12 54977.68 88888.00 2011-09-09 19:01:01.750 252 12658.30 -15.15 54977.65 88888.00 2011-09-09 19:01:01.875 252 12658.25 -15.18 54977.62 88888.00 2011-09-09 19:01:02.000 252 12658.20 -15.18 54977.62 88888.00 2011-09-09 19:01:02.125 252 12658.20 -15.20 54977.65 88888.00 2011-09-09 19:01:02.250 252 12658.17 -15.20 54977.65 88888.00 2011-09-09 19:01:02.375 252 12658.20 -15.18 54977.62 88888.00 2011-09-09 19:01:02.500 252 12658.20 -15.15 54977.65 88888.00 2011-09-09 19:01:02.625 252 12658.25 -15.15 54977.68 88888.00 2011-09-09 19:01:02.750 252 12658.25 -15.20 54977.62 88888.00 2011-09-09 19:01:02.875 252 12658.23 -15.18 54977.65 88888.00 2011-09-09 19:01:03.000 252 12658.23 -15.18 54977.65 88888.00 2011-09-09 19:01:03.125 252 12658.17 -15.15 54977.62 88888.00 2011-09-09 19:01:03.250 252 12658.12 -15.18 54977.65 88888.00 2011-09-09 19:01:03.375 252 12658.15 -15.20 54977.65 88888.00 2011-09-09 19:01:03.500 252 12658.12 -15.22 54977.68 88888.00 2011-09-09 19:01:03.625 252 12658.10 -15.20 54977.65 88888.00 2011-09-09 19:01:03.750 252 12658.08 -15.22 54977.62 88888.00 2011-09-09 19:01:03.875 252 12658.10 -15.25 54977.62 88888.00 2011-09-09 19:01:04.000 252 12658.12 -15.25 54977.62 88888.00 2011-09-09 19:01:04.125 252 12658.12 -15.25 54977.62 88888.00 2011-09-09 19:01:04.250 252 12658.08 -15.25 54977.65 88888.00 2011-09-09 19:01:04.375 252 12658.10 -15.25 54977.68 88888.00 2011-09-09 19:01:04.500 252 12658.05 -15.28 54977.68 88888.00 2011-09-09 19:01:04.625 252 12658.02 -15.32 54977.62 88888.00 2011-09-09 19:01:04.750 252 12658.08 -15.30 54977.62 88888.00 2011-09-09 19:01:04.875 252 12658.12 -15.28 54977.65 88888.00 2011-09-09 19:01:05.000 252 12658.12 -15.30 54977.65 88888.00 2011-09-09 19:01:05.125 252 12658.08 -15.30 54977.68 88888.00 2011-09-09 19:01:05.250 252 12658.02 -15.30 54977.65 88888.00 2011-09-09 19:01:05.375 252 12658.10 -15.30 54977.65 88888.00 2011-09-09 19:01:05.500 252 12658.08 -15.35 54977.62 88888.00 2011-09-09 19:01:05.625 252 12658.15 -15.35 54977.62 88888.00 2011-09-09 19:01:05.750 252 12658.17 -15.35 54977.65 88888.00 2011-09-09 19:01:05.875 252 12658.12 -15.35 54977.62 88888.00 2011-09-09 19:01:06.000 252 12658.10 -15.38 54977.62 88888.00 2011-09-09 19:01:06.125 252 12658.12 -15.38 54977.62 88888.00 2011-09-09 19:01:06.250 252 12658.12 -15.40 54977.65 88888.00 2011-09-09 19:01:06.375 252 12658.17 -15.43 54977.65 88888.00 2011-09-09 19:01:06.500 252 12658.17 -15.43 54977.65 88888.00 2011-09-09 19:01:06.625 252 12658.12 -15.43 54977.65 88888.00 2011-09-09 19:01:06.750 252 12658.12 -15.43 54977.62 88888.00 2011-09-09 19:01:06.875 252 12658.15 -15.43 54977.62 88888.00 2011-09-09 19:01:07.000 252 12658.12 -15.40 54977.60 88888.00 2011-09-09 19:01:07.125 252 12658.08 -15.45 54977.62 88888.00 2011-09-09 19:01:07.250 252 12658.02 -15.47 54977.60 88888.00 2011-09-09 19:01:07.375 252 12658.08 -15.47 54977.60 88888.00 2011-09-09 19:01:07.500 252 12658.10 -15.47 54977.60 88888.00 2011-09-09 19:01:07.625 252 12658.15 -15.45 54977.60 88888.00 2011-09-09 19:01:07.750 252 12658.23 -15.45 54977.60 88888.00 2011-09-09 19:01:07.875 252 12658.23 -15.53 54977.57 88888.00 2011-09-09 19:01:08.000 252 12658.17 -15.55 54977.57 88888.00 2011-09-09 19:01:08.125 252 12658.23 -15.55 54977.60 88888.00 2011-09-09 19:01:08.250 252 12658.17 -15.55 54977.57 88888.00 2011-09-09 19:01:08.375 252 12658.20 -15.53 54977.57 88888.00 2011-09-09 19:01:08.500 252 12658.27 -15.55 54977.55 88888.00 2011-09-09 19:01:08.625 252 12658.30 -15.53 54977.55 88888.00 2011-09-09 19:01:08.750 252 12658.30 -15.50 54977.53 88888.00 2011-09-09 19:01:08.875 252 12658.30 -15.53 54977.55 88888.00 2011-09-09 19:01:09.000 252 12658.25 -15.53 54977.57 88888.00 2011-09-09 19:01:09.125 252 12658.23 -15.55 54977.55 88888.00 2011-09-09 19:01:09.250 252 12658.27 -15.57 54977.57 88888.00 2011-09-09 19:01:09.375 252 12658.33 -15.53 54977.55 88888.00 2011-09-09 19:01:09.500 252 12658.35 -15.55 54977.55 88888.00 2011-09-09 19:01:09.625 252 12658.35 -15.57 54977.53 88888.00 2011-09-09 19:01:09.750 252 12658.38 -15.57 54977.53 88888.00 2011-09-09 19:01:09.875 252 12658.38 -15.57 54977.53 88888.00 2011-09-09 19:01:10.000 252 12658.40 -15.53 54977.53 88888.00 2011-09-09 19:01:10.125 252 12658.40 -15.55 54977.50 88888.00 2011-09-09 19:01:10.250 252 12658.40 -15.60 54977.53 88888.00 2011-09-09 19:01:10.375 252 12658.48 -15.62 54977.50 88888.00 2011-09-09 19:01:10.500 252 12658.48 -15.60 54977.50 88888.00 2011-09-09 19:01:10.625 252 12658.45 -15.60 54977.47 88888.00 2011-09-09 19:01:10.750 252 12658.42 -15.60 54977.50 88888.00 2011-09-09 19:01:10.875 252 12658.45 -15.62 54977.50 88888.00 2011-09-09 19:01:11.000 252 12658.48 -15.62 54977.45 88888.00 2011-09-09 19:01:11.125 252 12658.48 -15.60 54977.47 88888.00 2011-09-09 19:01:11.250 252 12658.48 -15.62 54977.47 88888.00 2011-09-09 19:01:11.375 252 12658.52 -15.60 54977.47 88888.00 2011-09-09 19:01:11.500 252 12658.55 -15.62 54977.45 88888.00 2011-09-09 19:01:11.625 252 12658.50 -15.62 54977.43 88888.00 2011-09-09 19:01:11.750 252 12658.48 -15.65 54977.45 88888.00 2011-09-09 19:01:11.875 252 12658.50 -15.62 54977.45 88888.00 2011-09-09 19:01:12.000 252 12658.58 -15.62 54977.45 88888.00 2011-09-09 19:01:12.125 252 12658.58 -15.62 54977.45 88888.00 2011-09-09 19:01:12.250 252 12658.58 -15.62 54977.45 88888.00 2011-09-09 19:01:12.375 252 12658.55 -15.65 54977.43 88888.00 2011-09-09 19:01:12.500 252 12658.50 -15.65 54977.43 88888.00 2011-09-09 19:01:12.625 252 12658.58 -15.62 54977.43 88888.00 2011-09-09 19:01:12.750 252 12658.62 -15.60 54977.43 88888.00 2011-09-09 19:01:12.875 252 12658.62 -15.57 54977.40 88888.00 2011-09-09 19:01:13.000 252 12658.60 -15.62 54977.40 88888.00 2011-09-09 19:01:13.125 252 12658.60 -15.62 54977.43 88888.00 2011-09-09 19:01:13.250 252 12658.62 -15.60 54977.40 88888.00 2011-09-09 19:01:13.375 252 12658.67 -15.60 54977.40 88888.00 2011-09-09 19:01:13.500 252 12658.67 -15.60 54977.43 88888.00 2011-09-09 19:01:13.625 252 12658.65 -15.60 54977.40 88888.00 2011-09-09 19:01:13.750 252 12658.65 -15.57 54977.38 88888.00 2011-09-09 19:01:13.875 252 12658.65 -15.57 54977.40 88888.00 2011-09-09 19:01:14.000 252 12658.65 -15.60 54977.40 88888.00 2011-09-09 19:01:14.125 252 12658.75 -15.57 54977.40 88888.00 2011-09-09 19:01:14.250 252 12658.75 -15.60 54977.38 88888.00 2011-09-09 19:01:14.375 252 12658.75 -15.57 54977.40 88888.00 2011-09-09 19:01:14.500 252 12658.77 -15.57 54977.38 88888.00 2011-09-09 19:01:14.625 252 12658.77 -15.55 54977.38 88888.00 2011-09-09 19:01:14.750 252 12658.80 -15.55 54977.38 88888.00 2011-09-09 19:01:14.875 252 12658.77 -15.53 54977.35 88888.00 2011-09-09 19:01:15.000 252 12658.75 -15.53 54977.35 88888.00 2011-09-09 19:01:15.125 252 12658.75 -15.53 54977.38 88888.00 2011-09-09 19:01:15.250 252 12658.80 -15.50 54977.35 88888.00 2011-09-09 19:01:15.375 252 12658.88 -15.45 54977.35 88888.00 2011-09-09 19:01:15.500 252 12658.88 -15.47 54977.35 88888.00 2011-09-09 19:01:15.625 252 12658.90 -15.47 54977.35 88888.00 2011-09-09 19:01:15.750 252 12658.88 -15.47 54977.30 88888.00 2011-09-09 19:01:15.875 252 12658.88 -15.45 54977.30 88888.00 2011-09-09 19:01:16.000 252 12658.92 -15.43 54977.28 88888.00 2011-09-09 19:01:16.125 252 12658.92 -15.45 54977.30 88888.00 2011-09-09 19:01:16.250 252 12658.90 -15.43 54977.30 88888.00 2011-09-09 19:01:16.375 252 12658.88 -15.40 54977.28 88888.00 2011-09-09 19:01:16.500 252 12658.90 -15.35 54977.30 88888.00 2011-09-09 19:01:16.625 252 12658.92 -15.38 54977.30 88888.00 2011-09-09 19:01:16.750 252 12658.95 -15.35 54977.30 88888.00 2011-09-09 19:01:16.875 252 12658.95 -15.35 54977.30 88888.00 2011-09-09 19:01:17.000 252 12659.00 -15.32 54977.30 88888.00 2011-09-09 19:01:17.125 252 12659.00 -15.30 54977.32 88888.00 2011-09-09 19:01:17.250 252 12659.00 -15.30 54977.32 88888.00 2011-09-09 19:01:17.375 252 12659.05 -15.28 54977.30 88888.00 2011-09-09 19:01:17.500 252 12659.02 -15.30 54977.28 88888.00 2011-09-09 19:01:17.625 252 12659.00 -15.30 54977.28 88888.00 2011-09-09 19:01:17.750 252 12658.98 -15.25 54977.28 88888.00 2011-09-09 19:01:17.875 252 12659.00 -15.22 54977.30 88888.00 2011-09-09 19:01:18.000 252 12659.00 -15.28 54977.30 88888.00 2011-09-09 19:01:18.125 252 12659.00 -15.25 54977.30 88888.00 2011-09-09 19:01:18.250 252 12659.00 -15.22 54977.28 88888.00 2011-09-09 19:01:18.375 252 12658.98 -15.20 54977.25 88888.00 2011-09-09 19:01:18.500 252 12658.92 -15.22 54977.28 88888.00 2011-09-09 19:01:18.625 252 12658.98 -15.20 54977.28 88888.00 2011-09-09 19:01:18.750 252 12658.92 -15.18 54977.30 88888.00 2011-09-09 19:01:18.875 252 12658.92 -15.18 54977.30 88888.00 2011-09-09 19:01:19.000 252 12659.02 -15.18 54977.28 88888.00 2011-09-09 19:01:19.125 252 12659.05 -15.20 54977.28 88888.00 2011-09-09 19:01:19.250 252 12659.02 -15.18 54977.30 88888.00 2011-09-09 19:01:19.375 252 12659.02 -15.15 54977.30 88888.00 2011-09-09 19:01:19.500 252 12659.05 -15.12 54977.28 88888.00 2011-09-09 19:01:19.625 252 12659.05 -15.12 54977.25 88888.00 2011-09-09 19:01:19.750 252 12658.98 -15.15 54977.30 88888.00 2011-09-09 19:01:19.875 252 12658.92 -15.12 54977.28 88888.00 2011-09-09 19:01:20.000 252 12658.88 -15.05 54977.30 88888.00 2011-09-09 19:01:20.125 252 12658.88 -15.07 54977.32 88888.00 2011-09-09 19:01:20.250 252 12658.85 -15.10 54977.32 88888.00 2011-09-09 19:01:20.375 252 12659.00 -15.07 54977.30 88888.00 2011-09-09 19:01:20.500 252 12659.05 -15.03 54977.28 88888.00 2011-09-09 19:01:20.625 252 12659.05 -15.05 54977.30 88888.00 2011-09-09 19:01:20.750 252 12659.00 -15.03 54977.30 88888.00 2011-09-09 19:01:20.875 252 12658.95 -15.00 54977.30 88888.00 2011-09-09 19:01:21.000 252 12659.00 -15.03 54977.28 88888.00 2011-09-09 19:01:21.125 252 12659.05 -15.00 54977.28 88888.00 2011-09-09 19:01:21.250 252 12658.98 -15.03 54977.25 88888.00 2011-09-09 19:01:21.375 252 12658.95 -15.00 54977.25 88888.00 2011-09-09 19:01:21.500 252 12658.95 -14.95 54977.25 88888.00 2011-09-09 19:01:21.625 252 12658.98 -14.95 54977.28 88888.00 2011-09-09 19:01:21.750 252 12658.98 -14.90 54977.25 88888.00 2011-09-09 19:01:21.875 252 12659.02 -14.90 54977.28 88888.00 2011-09-09 19:01:22.000 252 12659.00 -14.85 54977.28 88888.00 2011-09-09 19:01:22.125 252 12658.98 -14.85 54977.30 88888.00 2011-09-09 19:01:22.250 252 12658.88 -14.85 54977.28 88888.00 2011-09-09 19:01:22.375 252 12658.90 -14.85 54977.28 88888.00 2011-09-09 19:01:22.500 252 12658.95 -14.85 54977.28 88888.00 2011-09-09 19:01:22.625 252 12658.98 -14.80 54977.30 88888.00 2011-09-09 19:01:22.750 252 12659.05 -14.80 54977.28 88888.00 2011-09-09 19:01:22.875 252 12659.05 -14.80 54977.28 88888.00 2011-09-09 19:01:23.000 252 12659.02 -14.80 54977.28 88888.00 2011-09-09 19:01:23.125 252 12659.05 -14.75 54977.28 88888.00 2011-09-09 19:01:23.250 252 12659.02 -14.75 54977.28 88888.00 2011-09-09 19:01:23.375 252 12659.02 -14.75 54977.25 88888.00 2011-09-09 19:01:23.500 252 12659.00 -14.75 54977.25 88888.00 2011-09-09 19:01:23.625 252 12658.98 -14.75 54977.22 88888.00 2011-09-09 19:01:23.750 252 12659.00 -14.75 54977.22 88888.00 2011-09-09 19:01:23.875 252 12659.00 -14.75 54977.22 88888.00 2011-09-09 19:01:24.000 252 12659.00 -14.72 54977.22 88888.00 2011-09-09 19:01:24.125 252 12659.05 -14.75 54977.22 88888.00 2011-09-09 19:01:24.250 252 12659.05 -14.75 54977.25 88888.00 2011-09-09 19:01:24.375 252 12659.10 -14.70 54977.22 88888.00 2011-09-09 19:01:24.500 252 12659.08 -14.70 54977.22 88888.00 2011-09-09 19:01:24.625 252 12659.05 -14.70 54977.25 88888.00 2011-09-09 19:01:24.750 252 12659.02 -14.68 54977.25 88888.00 2011-09-09 19:01:24.875 252 12659.08 -14.65 54977.25 88888.00 2011-09-09 19:01:25.000 252 12659.12 -14.60 54977.25 88888.00 2011-09-09 19:01:25.125 252 12659.12 -14.65 54977.25 88888.00 2011-09-09 19:01:25.250 252 12659.12 -14.68 54977.22 88888.00 2011-09-09 19:01:25.375 252 12659.12 -14.65 54977.22 88888.00 2011-09-09 19:01:25.500 252 12659.12 -14.65 54977.25 88888.00 2011-09-09 19:01:25.625 252 12659.08 -14.68 54977.22 88888.00 2011-09-09 19:01:25.750 252 12659.12 -14.68 54977.22 88888.00 2011-09-09 19:01:25.875 252 12659.17 -14.62 54977.20 88888.00 2011-09-09 19:01:26.000 252 12659.20 -14.68 54977.20 88888.00 2011-09-09 19:01:26.125 252 12659.15 -14.68 54977.20 88888.00 2011-09-09 19:01:26.250 252 12659.08 -14.70 54977.22 88888.00 2011-09-09 19:01:26.375 252 12659.12 -14.65 54977.20 88888.00 2011-09-09 19:01:26.500 252 12659.15 -14.65 54977.20 88888.00 2011-09-09 19:01:26.625 252 12659.15 -14.70 54977.20 88888.00 2011-09-09 19:01:26.750 252 12659.10 -14.72 54977.22 88888.00 2011-09-09 19:01:26.875 252 12659.02 -14.78 54977.20 88888.00 2011-09-09 19:01:27.000 252 12659.10 -14.75 54977.22 88888.00 2011-09-09 19:01:27.125 252 12659.15 -14.75 54977.22 88888.00 2011-09-09 19:01:27.250 252 12659.12 -14.78 54977.20 88888.00 2011-09-09 19:01:27.375 252 12659.15 -14.80 54977.18 88888.00 2011-09-09 19:01:27.500 252 12659.12 -14.80 54977.20 88888.00 2011-09-09 19:01:27.625 252 12659.12 -14.78 54977.18 88888.00 2011-09-09 19:01:27.750 252 12659.15 -14.82 54977.18 88888.00 2011-09-09 19:01:27.875 252 12659.17 -14.82 54977.20 88888.00 2011-09-09 19:01:28.000 252 12659.15 -14.85 54977.20 88888.00 2011-09-09 19:01:28.125 252 12659.10 -14.88 54977.20 88888.00 2011-09-09 19:01:28.250 252 12659.08 -14.93 54977.20 88888.00 2011-09-09 19:01:28.375 252 12659.12 -14.90 54977.22 88888.00 2011-09-09 19:01:28.500 252 12659.10 -14.88 54977.22 88888.00 2011-09-09 19:01:28.625 252 12659.10 -14.93 54977.22 88888.00 2011-09-09 19:01:28.750 252 12659.15 -15.00 54977.20 88888.00 2011-09-09 19:01:28.875 252 12659.12 -15.00 54977.22 88888.00 2011-09-09 19:01:29.000 252 12659.15 -14.97 54977.22 88888.00 2011-09-09 19:01:29.125 252 12659.15 -14.97 54977.22 88888.00 2011-09-09 19:01:29.250 252 12659.10 -15.03 54977.22 88888.00 2011-09-09 19:01:29.375 252 12659.10 -15.05 54977.20 88888.00 2011-09-09 19:01:29.500 252 12659.10 -15.07 54977.20 88888.00 2011-09-09 19:01:29.625 252 12659.08 -15.07 54977.20 88888.00 2011-09-09 19:01:29.750 252 12659.10 -15.15 54977.18 88888.00 2011-09-09 19:01:29.875 252 12659.12 -15.18 54977.15 88888.00 2011-09-09 19:01:30.000 252 12659.12 -15.20 54977.15 88888.00 2011-09-09 19:01:30.125 252 12659.08 -15.18 54977.15 88888.00 2011-09-09 19:01:30.250 252 12659.02 -15.25 54977.18 88888.00 2011-09-09 19:01:30.375 252 12659.08 -15.22 54977.18 88888.00 2011-09-09 19:01:30.500 252 12659.05 -15.25 54977.18 88888.00 2011-09-09 19:01:30.625 252 12659.02 -15.28 54977.20 88888.00 2011-09-09 19:01:30.750 252 12659.02 -15.28 54977.18 88888.00 2011-09-09 19:01:30.875 252 12659.08 -15.32 54977.15 88888.00 2011-09-09 19:01:31.000 252 12659.10 -15.30 54977.15 88888.00 2011-09-09 19:01:31.125 252 12659.08 -15.32 54977.20 88888.00 2011-09-09 19:01:31.250 252 12659.08 -15.38 54977.22 88888.00 2011-09-09 19:01:31.375 252 12659.02 -15.40 54977.18 88888.00 2011-09-09 19:01:31.500 252 12659.00 -15.40 54977.18 88888.00 2011-09-09 19:01:31.625 252 12659.02 -15.43 54977.18 88888.00 2011-09-09 19:01:31.750 252 12659.05 -15.45 54977.15 88888.00 2011-09-09 19:01:31.875 252 12659.00 -15.47 54977.20 88888.00 2011-09-09 19:01:32.000 252 12658.92 -15.50 54977.20 88888.00 2011-09-09 19:01:32.125 252 12658.92 -15.53 54977.18 88888.00 2011-09-09 19:01:32.250 252 12658.90 -15.60 54977.20 88888.00 2011-09-09 19:01:32.375 252 12658.90 -15.57 54977.18 88888.00 2011-09-09 19:01:32.500 252 12658.88 -15.62 54977.18 88888.00 2011-09-09 19:01:32.625 252 12658.95 -15.65 54977.15 88888.00 2011-09-09 19:01:32.750 252 12658.95 -15.70 54977.18 88888.00 2011-09-09 19:01:32.875 252 12658.90 -15.72 54977.15 88888.00 2011-09-09 19:01:33.000 252 12658.90 -15.75 54977.18 88888.00 2011-09-09 19:01:33.125 252 12658.90 -15.78 54977.18 88888.00 2011-09-09 19:01:33.250 252 12658.88 -15.82 54977.15 88888.00 2011-09-09 19:01:33.375 252 12658.88 -15.88 54977.15 88888.00 2011-09-09 19:01:33.500 252 12658.80 -15.88 54977.15 88888.00 2011-09-09 19:01:33.625 252 12658.80 -15.90 54977.18 88888.00 2011-09-09 19:01:33.750 252 12658.85 -15.93 54977.18 88888.00 2011-09-09 19:01:33.875 252 12658.80 -15.97 54977.18 88888.00 2011-09-09 19:01:34.000 252 12658.75 -15.97 54977.20 88888.00 2011-09-09 19:01:34.125 252 12658.73 -16.00 54977.18 88888.00 2011-09-09 19:01:34.250 252 12658.73 -16.02 54977.18 88888.00 2011-09-09 19:01:34.375 252 12658.75 -16.02 54977.20 88888.00 2011-09-09 19:01:34.500 252 12658.70 -16.07 54977.20 88888.00 2011-09-09 19:01:34.625 252 12658.62 -16.12 54977.18 88888.00 2011-09-09 19:01:34.750 252 12658.62 -16.15 54977.20 88888.00 2011-09-09 19:01:34.875 252 12658.60 -16.15 54977.20 88888.00 2011-09-09 19:01:35.000 252 12658.60 -16.15 54977.20 88888.00 2011-09-09 19:01:35.125 252 12658.58 -16.18 54977.22 88888.00 2011-09-09 19:01:35.250 252 12658.52 -16.25 54977.22 88888.00 2011-09-09 19:01:35.375 252 12658.52 -16.27 54977.22 88888.00 2011-09-09 19:01:35.500 252 12658.55 -16.32 54977.22 88888.00 2011-09-09 19:01:35.625 252 12658.52 -16.30 54977.22 88888.00 2011-09-09 19:01:35.750 252 12658.50 -16.35 54977.20 88888.00 2011-09-09 19:01:35.875 252 12658.50 -16.38 54977.18 88888.00 2011-09-09 19:01:36.000 252 12658.50 -16.43 54977.18 88888.00 2011-09-09 19:01:36.125 252 12658.50 -16.45 54977.18 88888.00 2011-09-09 19:01:36.250 252 12658.45 -16.48 54977.18 88888.00 2011-09-09 19:01:36.375 252 12658.42 -16.48 54977.18 88888.00 2011-09-09 19:01:36.500 252 12658.42 -16.50 54977.18 88888.00 2011-09-09 19:01:36.625 252 12658.42 -16.55 54977.20 88888.00 2011-09-09 19:01:36.750 252 12658.42 -16.55 54977.20 88888.00 2011-09-09 19:01:36.875 252 12658.42 -16.57 54977.18 88888.00 2011-09-09 19:01:37.000 252 12658.45 -16.57 54977.15 88888.00 2011-09-09 19:01:37.125 252 12658.48 -16.60 54977.15 88888.00 2011-09-09 19:01:37.250 252 12658.42 -16.65 54977.18 88888.00 2011-09-09 19:01:37.375 252 12658.40 -16.68 54977.18 88888.00 2011-09-09 19:01:37.500 252 12658.35 -16.73 54977.15 88888.00 2011-09-09 19:01:37.625 252 12658.30 -16.77 54977.18 88888.00 2011-09-09 19:01:37.750 252 12658.30 -16.77 54977.15 88888.00 2011-09-09 19:01:37.875 252 12658.35 -16.77 54977.18 88888.00 2011-09-09 19:01:38.000 252 12658.35 -16.80 54977.15 88888.00 2011-09-09 19:01:38.125 252 12658.38 -16.85 54977.15 88888.00 2011-09-09 19:01:38.250 252 12658.35 -16.90 54977.15 88888.00 2011-09-09 19:01:38.375 252 12658.33 -16.90 54977.15 88888.00 2011-09-09 19:01:38.500 252 12658.27 -16.95 54977.12 88888.00 2011-09-09 19:01:38.625 252 12658.35 -16.98 54977.15 88888.00 2011-09-09 19:01:38.750 252 12658.33 -17.00 54977.10 88888.00 2011-09-09 19:01:38.875 252 12658.33 -17.02 54977.12 88888.00 2011-09-09 19:01:39.000 252 12658.33 -17.02 54977.15 88888.00 2011-09-09 19:01:39.125 252 12658.27 -17.07 54977.12 88888.00 2011-09-09 19:01:39.250 252 12658.20 -17.15 54977.10 88888.00 2011-09-09 19:01:39.375 252 12658.25 -17.15 54977.12 88888.00 2011-09-09 19:01:39.500 252 12658.23 -17.18 54977.10 88888.00 2011-09-09 19:01:39.625 252 12658.20 -17.20 54977.12 88888.00 2011-09-09 19:01:39.750 252 12658.17 -17.25 54977.10 88888.00 2011-09-09 19:01:39.875 252 12658.12 -17.30 54977.07 88888.00 2011-09-09 19:01:40.000 252 12658.15 -17.30 54977.05 88888.00 2011-09-09 19:01:40.125 252 12658.20 -17.32 54977.05 88888.00 2011-09-09 19:01:40.250 252 12658.15 -17.40 54977.05 88888.00 2011-09-09 19:01:40.375 252 12658.17 -17.40 54977.07 88888.00 2011-09-09 19:01:40.500 252 12658.17 -17.45 54977.07 88888.00 2011-09-09 19:01:40.625 252 12658.17 -17.45 54977.03 88888.00 2011-09-09 19:01:40.750 252 12658.12 -17.48 54977.05 88888.00 2011-09-09 19:01:40.875 252 12658.12 -17.55 54977.05 88888.00 2011-09-09 19:01:41.000 252 12658.15 -17.55 54977.05 88888.00 2011-09-09 19:01:41.125 252 12658.15 -17.57 54977.05 88888.00 2011-09-09 19:01:41.250 252 12658.15 -17.60 54977.03 88888.00 2011-09-09 19:01:41.375 252 12658.20 -17.57 54977.00 88888.00 2011-09-09 19:01:41.500 252 12658.25 -17.60 54976.97 88888.00 2011-09-09 19:01:41.625 252 12658.25 -17.68 54976.95 88888.00 2011-09-09 19:01:41.750 252 12658.25 -17.70 54976.97 88888.00 2011-09-09 19:01:41.875 252 12658.27 -17.75 54977.00 88888.00 2011-09-09 19:01:42.000 252 12658.23 -17.75 54977.00 88888.00 2011-09-09 19:01:42.125 252 12658.23 -17.80 54976.97 88888.00 2011-09-09 19:01:42.250 252 12658.25 -17.85 54976.95 88888.00 2011-09-09 19:01:42.375 252 12658.27 -17.88 54976.95 88888.00 2011-09-09 19:01:42.500 252 12658.25 -17.90 54976.93 88888.00 2011-09-09 19:01:42.625 252 12658.27 -17.93 54976.93 88888.00 2011-09-09 19:01:42.750 252 12658.23 -17.93 54976.90 88888.00 2011-09-09 19:01:42.875 252 12658.23 -17.95 54976.90 88888.00 2011-09-09 19:01:43.000 252 12658.30 -18.00 54976.88 88888.00 2011-09-09 19:01:43.125 252 12658.33 -18.07 54976.88 88888.00 2011-09-09 19:01:43.250 252 12658.33 -18.10 54976.90 88888.00 2011-09-09 19:01:43.375 252 12658.40 -18.05 54976.85 88888.00 2011-09-09 19:01:43.500 252 12658.42 -18.07 54976.88 88888.00 2011-09-09 19:01:43.625 252 12658.45 -18.12 54976.85 88888.00 2011-09-09 19:01:43.750 252 12658.40 -18.18 54976.82 88888.00 2011-09-09 19:01:43.875 252 12658.38 -18.23 54976.82 88888.00 2011-09-09 19:01:44.000 252 12658.35 -18.23 54976.82 88888.00 2011-09-09 19:01:44.125 252 12658.38 -18.25 54976.80 88888.00 2011-09-09 19:01:44.250 252 12658.40 -18.30 54976.82 88888.00 2011-09-09 19:01:44.375 252 12658.42 -18.30 54976.78 88888.00 2011-09-09 19:01:44.500 252 12658.42 -18.32 54976.78 88888.00 2011-09-09 19:01:44.625 252 12658.45 -18.32 54976.78 88888.00 2011-09-09 19:01:44.750 252 12658.58 -18.35 54976.75 88888.00 2011-09-09 19:01:44.875 252 12658.60 -18.38 54976.72 88888.00 2011-09-09 19:01:45.000 252 12658.58 -18.40 54976.75 88888.00 2011-09-09 19:01:45.125 252 12658.52 -18.43 54976.72 88888.00 2011-09-09 19:01:45.250 252 12658.55 -18.50 54976.72 88888.00 2011-09-09 19:01:45.375 252 12658.62 -18.45 54976.72 88888.00 2011-09-09 19:01:45.500 252 12658.70 -18.48 54976.72 88888.00 2011-09-09 19:01:45.625 252 12658.70 -18.50 54976.70 88888.00 2011-09-09 19:01:45.750 252 12658.70 -18.55 54976.68 88888.00 2011-09-09 19:01:45.875 252 12658.67 -18.55 54976.70 88888.00 2011-09-09 19:01:46.000 252 12658.70 -18.55 54976.65 88888.00 2011-09-09 19:01:46.125 252 12658.80 -18.57 54976.62 88888.00 2011-09-09 19:01:46.250 252 12658.83 -18.62 54976.62 88888.00 2011-09-09 19:01:46.375 252 12658.85 -18.62 54976.62 88888.00 2011-09-09 19:01:46.500 252 12658.88 -18.65 54976.62 88888.00 2011-09-09 19:01:46.625 252 12658.95 -18.68 54976.62 88888.00 2011-09-09 19:01:46.750 252 12658.92 -18.70 54976.60 88888.00 2011-09-09 19:01:46.875 252 12658.92 -18.70 54976.57 88888.00 2011-09-09 19:01:47.000 252 12658.95 -18.75 54976.57 88888.00 2011-09-09 19:01:47.125 252 12658.98 -18.75 54976.55 88888.00 2011-09-09 19:01:47.250 252 12659.00 -18.80 54976.55 88888.00 2011-09-09 19:01:47.375 252 12659.05 -18.82 54976.53 88888.00 2011-09-09 19:01:47.500 252 12659.10 -18.88 54976.53 88888.00 2011-09-09 19:01:47.625 252 12659.05 -18.88 54976.50 88888.00 2011-09-09 19:01:47.750 252 12659.08 -18.88 54976.47 88888.00 2011-09-09 19:01:47.875 252 12659.15 -18.90 54976.50 88888.00 2011-09-09 19:01:48.000 252 12659.17 -18.98 54976.50 88888.00 2011-09-09 19:01:48.125 252 12659.17 -18.98 54976.47 88888.00 2011-09-09 19:01:48.250 252 12659.17 -19.02 54976.47 88888.00 2011-09-09 19:01:48.375 252 12659.23 -19.02 54976.45 88888.00 2011-09-09 19:01:48.500 252 12659.20 -19.02 54976.45 88888.00 2011-09-09 19:01:48.625 252 12659.20 -19.02 54976.45 88888.00 2011-09-09 19:01:48.750 252 12659.25 -19.02 54976.45 88888.00 2011-09-09 19:01:48.875 252 12659.27 -19.07 54976.43 88888.00 2011-09-09 19:01:49.000 252 12659.25 -19.10 54976.40 88888.00 2011-09-09 19:01:49.125 252 12659.27 -19.12 54976.35 88888.00 2011-09-09 19:01:49.250 252 12659.35 -19.18 54976.32 88888.00 2011-09-09 19:01:49.375 252 12659.38 -19.20 54976.35 88888.00 2011-09-09 19:01:49.500 252 12659.38 -19.20 54976.32 88888.00 2011-09-09 19:01:49.625 252 12659.42 -19.23 54976.32 88888.00 2011-09-09 19:01:49.750 252 12659.45 -19.27 54976.32 88888.00 2011-09-09 19:01:49.875 252 12659.45 -19.27 54976.30 88888.00 2011-09-09 19:01:50.000 252 12659.48 -19.27 54976.30 88888.00 2011-09-09 19:01:50.125 252 12659.50 -19.27 54976.28 88888.00 2011-09-09 19:01:50.250 252 12659.50 -19.32 54976.28 88888.00 2011-09-09 19:01:50.375 252 12659.55 -19.30 54976.28 88888.00 2011-09-09 19:01:50.500 252 12659.52 -19.38 54976.28 88888.00 2011-09-09 19:01:50.625 252 12659.52 -19.40 54976.28 88888.00 2011-09-09 19:01:50.750 252 12659.55 -19.38 54976.25 88888.00 2011-09-09 19:01:50.875 252 12659.60 -19.38 54976.25 88888.00 2011-09-09 19:01:51.000 252 12659.62 -19.40 54976.22 88888.00 2011-09-09 19:01:51.125 252 12659.62 -19.45 54976.22 88888.00 2011-09-09 19:01:51.250 252 12659.65 -19.48 54976.20 88888.00 2011-09-09 19:01:51.375 252 12659.70 -19.48 54976.20 88888.00 2011-09-09 19:01:51.500 252 12659.67 -19.52 54976.18 88888.00 2011-09-09 19:01:51.625 252 12659.70 -19.57 54976.15 88888.00 2011-09-09 19:01:51.750 252 12659.75 -19.57 54976.15 88888.00 2011-09-09 19:01:51.875 252 12659.77 -19.57 54976.15 88888.00 2011-09-09 19:01:52.000 252 12659.75 -19.65 54976.18 88888.00 2011-09-09 19:01:52.125 252 12659.83 -19.68 54976.18 88888.00 2011-09-09 19:01:52.250 252 12659.80 -19.73 54976.12 88888.00 2011-09-09 19:01:52.375 252 12659.88 -19.73 54976.12 88888.00 2011-09-09 19:01:52.500 252 12659.95 -19.75 54976.10 88888.00 2011-09-09 19:01:52.625 252 12660.00 -19.77 54976.12 88888.00 2011-09-09 19:01:52.750 252 12659.98 -19.80 54976.10 88888.00 2011-09-09 19:01:52.875 252 12660.00 -19.85 54976.07 88888.00 2011-09-09 19:01:53.000 252 12660.02 -19.85 54976.07 88888.00 2011-09-09 19:01:53.125 252 12660.05 -19.88 54976.07 88888.00 2011-09-09 19:01:53.250 252 12660.05 -19.90 54976.07 88888.00 2011-09-09 19:01:53.375 252 12660.08 -19.95 54976.05 88888.00 2011-09-09 19:01:53.500 252 12660.15 -19.98 54976.03 88888.00 2011-09-09 19:01:53.625 252 12660.15 -20.00 54976.03 88888.00 2011-09-09 19:01:53.750 252 12660.15 -20.02 54976.00 88888.00 2011-09-09 19:01:53.875 252 12660.20 -20.05 54976.03 88888.00 2011-09-09 19:01:54.000 252 12660.20 -20.07 54976.00 88888.00 2011-09-09 19:01:54.125 252 12660.25 -20.07 54976.00 88888.00 2011-09-09 19:01:54.250 252 12660.23 -20.15 54976.00 88888.00 2011-09-09 19:01:54.375 252 12660.25 -20.18 54976.00 88888.00 2011-09-09 19:01:54.500 252 12660.27 -20.23 54976.00 88888.00 2011-09-09 19:01:54.625 252 12660.38 -20.25 54975.95 88888.00 2011-09-09 19:01:54.750 252 12660.42 -20.27 54975.93 88888.00 2011-09-09 19:01:54.875 252 12660.40 -20.30 54975.93 88888.00 2011-09-09 19:01:55.000 252 12660.38 -20.35 54975.90 88888.00 2011-09-09 19:01:55.125 252 12660.42 -20.38 54975.90 88888.00 2011-09-09 19:01:55.250 252 12660.48 -20.43 54975.90 88888.00 2011-09-09 19:01:55.375 252 12660.55 -20.40 54975.88 88888.00 2011-09-09 19:01:55.500 252 12660.62 -20.48 54975.85 88888.00 2011-09-09 19:01:55.625 252 12660.60 -20.50 54975.88 88888.00 2011-09-09 19:01:55.750 252 12660.60 -20.52 54975.85 88888.00 2011-09-09 19:01:55.875 252 12660.62 -20.55 54975.85 88888.00 2011-09-09 19:01:56.000 252 12660.73 -20.60 54975.82 88888.00 2011-09-09 19:01:56.125 252 12660.77 -20.60 54975.82 88888.00 2011-09-09 19:01:56.250 252 12660.70 -20.65 54975.82 88888.00 2011-09-09 19:01:56.375 252 12660.73 -20.65 54975.82 88888.00 2011-09-09 19:01:56.500 252 12660.75 -20.70 54975.78 88888.00 2011-09-09 19:01:56.625 252 12660.75 -20.75 54975.78 88888.00 2011-09-09 19:01:56.750 252 12660.80 -20.75 54975.78 88888.00 2011-09-09 19:01:56.875 252 12660.80 -20.75 54975.78 88888.00 2011-09-09 19:01:57.000 252 12660.83 -20.77 54975.75 88888.00 2011-09-09 19:01:57.125 252 12660.80 -20.80 54975.75 88888.00 2011-09-09 19:01:57.250 252 12660.80 -20.88 54975.75 88888.00 2011-09-09 19:01:57.375 252 12660.92 -20.90 54975.72 88888.00 2011-09-09 19:01:57.500 252 12660.98 -20.90 54975.72 88888.00 2011-09-09 19:01:57.625 252 12661.02 -20.90 54975.72 88888.00 2011-09-09 19:01:57.750 252 12661.08 -20.93 54975.72 88888.00 2011-09-09 19:01:57.875 252 12661.08 -20.98 54975.70 88888.00 2011-09-09 19:01:58.000 252 12660.98 -21.00 54975.70 88888.00 2011-09-09 19:01:58.125 252 12660.98 -21.00 54975.68 88888.00 2011-09-09 19:01:58.250 252 12661.02 -21.07 54975.68 88888.00 2011-09-09 19:01:58.375 252 12661.12 -21.05 54975.62 88888.00 2011-09-09 19:01:58.500 252 12661.15 -21.07 54975.65 88888.00 2011-09-09 19:01:58.625 252 12661.23 -21.10 54975.62 88888.00 2011-09-09 19:01:58.750 252 12661.23 -21.15 54975.62 88888.00 2011-09-09 19:01:58.875 252 12661.23 -21.18 54975.62 88888.00 2011-09-09 19:01:59.000 252 12661.25 -21.15 54975.60 88888.00 2011-09-09 19:01:59.125 252 12661.33 -21.20 54975.60 88888.00 2011-09-09 19:01:59.250 252 12661.25 -21.27 54975.60 88888.00 2011-09-09 19:01:59.375 252 12661.27 -21.27 54975.60 88888.00 2011-09-09 19:01:59.500 252 12661.35 -21.30 54975.60 88888.00 2011-09-09 19:01:59.625 252 12661.42 -21.30 54975.60 88888.00 2011-09-09 19:01:59.750 252 12661.40 -21.35 54975.60 88888.00 2011-09-09 19:01:59.875 252 12661.40 -21.35 54975.60 88888.00 2011-09-09 19:02:00.000 252 12661.42 -21.40 54975.60 88888.00 2011-09-09 19:02:00.125 252 12661.50 -21.38 54975.55 88888.00 2011-09-09 19:02:00.250 252 12661.52 -21.40 54975.53 88888.00 2011-09-09 19:02:00.375 252 12661.52 -21.43 54975.50 88888.00 2011-09-09 19:02:00.500 252 12661.55 -21.48 54975.50 88888.00 2011-09-09 19:02:00.625 252 12661.60 -21.52 54975.47 88888.00 2011-09-09 19:02:00.750 252 12661.62 -21.48 54975.47 88888.00 2011-09-09 19:02:00.875 252 12661.67 -21.48 54975.45 88888.00 2011-09-09 19:02:01.000 252 12661.70 -21.50 54975.45 88888.00 2011-09-09 19:02:01.125 252 12661.67 -21.52 54975.45 88888.00 2011-09-09 19:02:01.250 252 12661.70 -21.55 54975.43 88888.00 2011-09-09 19:02:01.375 252 12661.75 -21.55 54975.45 88888.00 2011-09-09 19:02:01.500 252 12661.77 -21.50 54975.45 88888.00 2011-09-09 19:02:01.625 252 12661.73 -21.52 54975.45 88888.00 2011-09-09 19:02:01.750 252 12661.77 -21.57 54975.43 88888.00 2011-09-09 19:02:01.875 252 12661.80 -21.60 54975.43 88888.00 2011-09-09 19:02:02.000 252 12661.83 -21.60 54975.38 88888.00 2011-09-09 19:02:02.125 252 12661.88 -21.62 54975.38 88888.00 2011-09-09 19:02:02.250 252 12661.98 -21.65 54975.40 88888.00 2011-09-09 19:02:02.375 252 12662.00 -21.65 54975.38 88888.00 2011-09-09 19:02:02.500 252 12661.95 -21.70 54975.35 88888.00 2011-09-09 19:02:02.625 252 12661.98 -21.68 54975.35 88888.00 2011-09-09 19:02:02.750 252 12662.08 -21.70 54975.35 88888.00 2011-09-09 19:02:02.875 252 12662.08 -21.70 54975.32 88888.00 2011-09-09 19:02:03.000 252 12662.08 -21.73 54975.30 88888.00 2011-09-09 19:02:03.125 252 12662.15 -21.75 54975.30 88888.00 2011-09-09 19:02:03.250 252 12662.20 -21.77 54975.30 88888.00 2011-09-09 19:02:03.375 252 12662.27 -21.77 54975.28 88888.00 2011-09-09 19:02:03.500 252 12662.33 -21.80 54975.28 88888.00 2011-09-09 19:02:03.625 252 12662.35 -21.82 54975.28 88888.00 2011-09-09 19:02:03.750 252 12662.38 -21.82 54975.25 88888.00 2011-09-09 19:02:03.875 252 12662.38 -21.82 54975.30 88888.00 2011-09-09 19:02:04.000 252 12662.42 -21.88 54975.25 88888.00 2011-09-09 19:02:04.125 252 12662.45 -21.90 54975.25 88888.00 2011-09-09 19:02:04.250 252 12662.40 -21.93 54975.25 88888.00 2011-09-09 19:02:04.375 252 12662.45 -21.88 54975.25 88888.00 2011-09-09 19:02:04.500 252 12662.50 -21.90 54975.25 88888.00 2011-09-09 19:02:04.625 252 12662.55 -21.93 54975.25 88888.00 2011-09-09 19:02:04.750 252 12662.60 -21.93 54975.25 88888.00 2011-09-09 19:02:04.875 252 12662.67 -21.98 54975.25 88888.00 2011-09-09 19:02:05.000 252 12662.73 -22.02 54975.18 88888.00 2011-09-09 19:02:05.125 252 12662.75 -22.02 54975.18 88888.00 2011-09-09 19:02:05.250 252 12662.75 -22.00 54975.18 88888.00 2011-09-09 19:02:05.375 252 12662.83 -22.00 54975.20 88888.00 2011-09-09 19:02:05.500 252 12662.83 -22.05 54975.15 88888.00 2011-09-09 19:02:05.625 252 12662.85 -22.12 54975.15 88888.00 2011-09-09 19:02:05.750 252 12662.90 -22.12 54975.12 88888.00 2011-09-09 19:02:05.875 252 12662.92 -22.15 54975.12 88888.00 2011-09-09 19:02:06.000 252 12662.92 -22.18 54975.12 88888.00 2011-09-09 19:02:06.125 252 12663.05 -22.15 54975.12 88888.00 2011-09-09 19:02:06.250 252 12663.10 -22.20 54975.15 88888.00 2011-09-09 19:02:06.375 252 12663.12 -22.23 54975.10 88888.00 2011-09-09 19:02:06.500 252 12663.10 -22.25 54975.07 88888.00 2011-09-09 19:02:06.625 252 12663.12 -22.27 54975.10 88888.00 2011-09-09 19:02:06.750 252 12663.23 -22.30 54975.10 88888.00 2011-09-09 19:02:06.875 252 12663.30 -22.30 54975.10 88888.00 2011-09-09 19:02:07.000 252 12663.30 -22.32 54975.10 88888.00 2011-09-09 19:02:07.125 252 12663.27 -22.35 54975.07 88888.00 2011-09-09 19:02:07.250 252 12663.33 -22.38 54975.05 88888.00 2011-09-09 19:02:07.375 252 12663.40 -22.40 54975.05 88888.00 2011-09-09 19:02:07.500 252 12663.50 -22.43 54975.05 88888.00 2011-09-09 19:02:07.625 252 12663.55 -22.45 54975.05 88888.00 2011-09-09 19:02:07.750 252 12663.60 -22.45 54975.05 88888.00 2011-09-09 19:02:07.875 252 12663.70 -22.50 54975.03 88888.00 2011-09-09 19:02:08.000 252 12663.77 -22.52 54975.03 88888.00 2011-09-09 19:02:08.125 252 12663.83 -22.55 54975.03 88888.00 2011-09-09 19:02:08.250 252 12663.77 -22.60 54975.03 88888.00 2011-09-09 19:02:08.375 252 12663.80 -22.57 54975.03 88888.00 2011-09-09 19:02:08.500 252 12663.85 -22.60 54975.03 88888.00 2011-09-09 19:02:08.625 252 12663.90 -22.65 54975.00 88888.00 2011-09-09 19:02:08.750 252 12663.88 -22.68 54975.00 88888.00 2011-09-09 19:02:08.875 252 12663.83 -22.70 54975.00 88888.00 2011-09-09 19:02:09.000 252 12663.90 -22.73 54975.00 88888.00 2011-09-09 19:02:09.125 252 12663.95 -22.75 54974.97 88888.00 2011-09-09 19:02:09.250 252 12663.98 -22.80 54974.95 88888.00 2011-09-09 19:02:09.375 252 12664.02 -22.80 54974.97 88888.00 2011-09-09 19:02:09.500 252 12664.02 -22.82 54974.97 88888.00 2011-09-09 19:02:09.625 252 12664.10 -22.85 54974.97 88888.00 2011-09-09 19:02:09.750 252 12664.20 -22.90 54974.97 88888.00 2011-09-09 19:02:09.875 252 12664.23 -22.95 54974.97 88888.00 2011-09-09 19:02:10.000 252 12664.12 -23.00 54974.95 88888.00 2011-09-09 19:02:10.125 252 12664.12 -23.02 54974.95 88888.00 2011-09-09 19:02:10.250 252 12664.17 -23.05 54974.95 88888.00 2011-09-09 19:02:10.375 252 12664.25 -23.07 54974.93 88888.00 2011-09-09 19:02:10.500 252 12664.30 -23.10 54974.90 88888.00 2011-09-09 19:02:10.625 252 12664.35 -23.15 54974.90 88888.00 2011-09-09 19:02:10.750 252 12664.38 -23.18 54974.90 88888.00 2011-09-09 19:02:10.875 252 12664.40 -23.20 54974.90 88888.00 2011-09-09 19:02:11.000 252 12664.38 -23.23 54974.88 88888.00 2011-09-09 19:02:11.125 252 12664.40 -23.25 54974.90 88888.00 2011-09-09 19:02:11.250 252 12664.48 -23.27 54974.90 88888.00 2011-09-09 19:02:11.375 252 12664.55 -23.30 54974.88 88888.00 2011-09-09 19:02:11.500 252 12664.52 -23.38 54974.88 88888.00 2011-09-09 19:02:11.625 252 12664.58 -23.40 54974.90 88888.00 2011-09-09 19:02:11.750 252 12664.60 -23.40 54974.90 88888.00 2011-09-09 19:02:11.875 252 12664.65 -23.45 54974.88 88888.00 2011-09-09 19:02:12.000 252 12664.67 -23.50 54974.88 88888.00 2011-09-09 19:02:12.125 252 12664.67 -23.55 54974.90 88888.00 2011-09-09 19:02:12.250 252 12664.70 -23.57 54974.90 88888.00 2011-09-09 19:02:12.375 252 12664.73 -23.57 54974.88 88888.00 2011-09-09 19:02:12.500 252 12664.75 -23.65 54974.88 88888.00 2011-09-09 19:02:12.625 252 12664.80 -23.70 54974.90 88888.00 2011-09-09 19:02:12.750 252 12664.80 -23.73 54974.90 88888.00 2011-09-09 19:02:12.875 252 12664.80 -23.75 54974.88 88888.00 2011-09-09 19:02:13.000 252 12664.83 -23.80 54974.85 88888.00 2011-09-09 19:02:13.125 252 12664.88 -23.85 54974.85 88888.00 2011-09-09 19:02:13.250 252 12664.88 -23.90 54974.85 88888.00 2011-09-09 19:02:13.375 252 12664.88 -23.90 54974.85 88888.00 2011-09-09 19:02:13.500 252 12664.92 -23.93 54974.90 88888.00 2011-09-09 19:02:13.625 252 12664.98 -24.00 54974.88 88888.00 2011-09-09 19:02:13.750 252 12665.00 -24.02 54974.88 88888.00 2011-09-09 19:02:13.875 252 12665.02 -24.05 54974.88 88888.00 2011-09-09 19:02:14.000 252 12665.10 -24.12 54974.88 88888.00 2011-09-09 19:02:14.125 252 12665.15 -24.18 54974.88 88888.00 2011-09-09 19:02:14.250 252 12665.02 -24.25 54974.90 88888.00 2011-09-09 19:02:14.375 252 12665.02 -24.25 54974.88 88888.00 2011-09-09 19:02:14.500 252 12665.10 -24.27 54974.85 88888.00 2011-09-09 19:02:14.625 252 12665.17 -24.35 54974.88 88888.00 2011-09-09 19:02:14.750 252 12665.17 -24.40 54974.90 88888.00 2011-09-09 19:02:14.875 252 12665.15 -24.45 54974.90 88888.00 2011-09-09 19:02:15.000 252 12665.12 -24.50 54974.85 88888.00 2011-09-09 19:02:15.125 252 12665.10 -24.57 54974.82 88888.00 2011-09-09 19:02:15.250 252 12665.12 -24.68 54974.88 88888.00 2011-09-09 19:02:15.375 252 12665.23 -24.62 54974.90 88888.00 2011-09-09 19:02:15.500 252 12665.25 -24.65 54974.93 88888.00 2011-09-09 19:02:15.625 252 12665.23 -24.70 54974.90 88888.00 2011-09-09 19:02:15.750 252 12665.25 -24.80 54974.88 88888.00 2011-09-09 19:02:15.875 252 12665.27 -24.88 54974.88 88888.00 2011-09-09 19:02:16.000 252 12665.27 -24.90 54974.88 88888.00 2011-09-09 19:02:16.125 252 12665.25 -24.93 54974.90 88888.00 2011-09-09 19:02:16.250 252 12665.27 -25.00 54974.93 88888.00 2011-09-09 19:02:16.375 252 12665.30 -25.02 54974.95 88888.00 2011-09-09 19:02:16.500 252 12665.30 -25.05 54974.93 88888.00 2011-09-09 19:02:16.625 252 12665.33 -25.10 54974.93 88888.00 2011-09-09 19:02:16.750 252 12665.33 -25.12 54974.93 88888.00 2011-09-09 19:02:16.875 252 12665.40 -25.18 54974.90 88888.00 2011-09-09 19:02:17.000 252 12665.50 -25.23 54974.90 88888.00 2011-09-09 19:02:17.125 252 12665.55 -25.27 54974.90 88888.00 2011-09-09 19:02:17.250 252 12665.52 -25.35 54974.90 88888.00 2011-09-09 19:02:17.375 252 12665.55 -25.38 54974.90 88888.00 2011-09-09 19:02:17.500 252 12665.50 -25.43 54974.90 88888.00 2011-09-09 19:02:17.625 252 12665.60 -25.50 54974.90 88888.00 2011-09-09 19:02:17.750 252 12665.60 -25.55 54974.88 88888.00 2011-09-09 19:02:17.875 252 12665.65 -25.57 54974.90 88888.00 2011-09-09 19:02:18.000 252 12665.70 -25.62 54974.90 88888.00 2011-09-09 19:02:18.125 252 12665.70 -25.68 54974.90 88888.00 2011-09-09 19:02:18.250 252 12665.67 -25.73 54974.90 88888.00 2011-09-09 19:02:18.375 252 12665.73 -25.73 54974.93 88888.00 2011-09-09 19:02:18.500 252 12665.77 -25.80 54974.90 88888.00 2011-09-09 19:02:18.625 252 12665.77 -25.82 54974.90 88888.00 2011-09-09 19:02:18.750 252 12665.75 -25.88 54974.90 88888.00 2011-09-09 19:02:18.875 252 12665.73 -25.90 54974.90 88888.00 2011-09-09 19:02:19.000 252 12665.73 -25.95 54974.88 88888.00 2011-09-09 19:02:19.125 252 12665.75 -26.00 54974.88 88888.00 2011-09-09 19:02:19.250 252 12665.80 -26.05 54974.93 88888.00 2011-09-09 19:02:19.375 252 12665.85 -26.07 54974.93 88888.00 2011-09-09 19:02:19.500 252 12665.90 -26.10 54974.93 88888.00 2011-09-09 19:02:19.625 252 12665.92 -26.18 54974.90 88888.00 2011-09-09 19:02:19.750 252 12665.90 -26.25 54974.93 88888.00 2011-09-09 19:02:19.875 252 12665.90 -26.30 54974.93 88888.00 2011-09-09 19:02:20.000 252 12665.95 -26.32 54974.93 88888.00 2011-09-09 19:02:20.125 252 12666.02 -26.35 54974.90 88888.00 2011-09-09 19:02:20.250 252 12665.98 -26.43 54974.93 88888.00 2011-09-09 19:02:20.375 252 12666.02 -26.40 54974.93 88888.00 2011-09-09 19:02:20.500 252 12666.05 -26.45 54974.95 88888.00 2011-09-09 19:02:20.625 252 12666.05 -26.50 54974.93 88888.00 2011-09-09 19:02:20.750 252 12666.08 -26.57 54974.97 88888.00 2011-09-09 19:02:20.875 252 12666.08 -26.57 54974.97 88888.00 2011-09-09 19:02:21.000 252 12666.08 -26.62 54974.93 88888.00 2011-09-09 19:02:21.125 252 12666.15 -26.73 54974.93 88888.00 2011-09-09 19:02:21.250 252 12666.20 -26.77 54974.95 88888.00 2011-09-09 19:02:21.375 252 12666.20 -26.80 54974.95 88888.00 2011-09-09 19:02:21.500 252 12666.20 -26.80 54974.95 88888.00 2011-09-09 19:02:21.625 252 12666.27 -26.88 54974.95 88888.00 2011-09-09 19:02:21.750 252 12666.33 -26.88 54974.95 88888.00 2011-09-09 19:02:21.875 252 12666.35 -26.90 54974.93 88888.00 2011-09-09 19:02:22.000 252 12666.33 -26.98 54974.93 88888.00 2011-09-09 19:02:22.125 252 12666.35 -27.00 54974.93 88888.00 2011-09-09 19:02:22.250 252 12666.42 -27.05 54974.93 88888.00 2011-09-09 19:02:22.375 252 12666.42 -27.05 54974.95 88888.00 2011-09-09 19:02:22.500 252 12666.42 -27.10 54974.97 88888.00 2011-09-09 19:02:22.625 252 12666.50 -27.12 54974.97 88888.00 2011-09-09 19:02:22.750 252 12666.58 -27.18 54974.97 88888.00 2011-09-09 19:02:22.875 252 12666.50 -27.23 54974.97 88888.00 2011-09-09 19:02:23.000 252 12666.48 -27.23 54975.00 88888.00 2011-09-09 19:02:23.125 252 12666.50 -27.30 54975.00 88888.00 2011-09-09 19:02:23.250 252 12666.52 -27.38 54974.97 88888.00 2011-09-09 19:02:23.375 252 12666.58 -27.40 54974.97 88888.00 2011-09-09 19:02:23.500 252 12666.58 -27.45 54974.97 88888.00 2011-09-09 19:02:23.625 252 12666.58 -27.45 54975.00 88888.00 2011-09-09 19:02:23.750 252 12666.62 -27.52 54975.03 88888.00 2011-09-09 19:02:23.875 252 12666.65 -27.57 54975.03 88888.00 2011-09-09 19:02:24.000 252 12666.65 -27.62 54975.03 88888.00 2011-09-09 19:02:24.125 252 12666.65 -27.68 54975.03 88888.00 2011-09-09 19:02:24.250 252 12666.62 -27.73 54975.03 88888.00 2011-09-09 19:02:24.375 252 12666.70 -27.77 54975.03 88888.00 2011-09-09 19:02:24.500 252 12666.70 -27.80 54975.03 88888.00 2011-09-09 19:02:24.625 252 12666.70 -27.85 54975.03 88888.00 2011-09-09 19:02:24.750 252 12666.73 -27.90 54975.05 88888.00 2011-09-09 19:02:24.875 252 12666.77 -27.95 54975.03 88888.00 2011-09-09 19:02:25.000 252 12666.77 -27.98 54975.05 88888.00 2011-09-09 19:02:25.125 252 12666.85 -28.00 54975.05 88888.00 2011-09-09 19:02:25.250 252 12666.92 -28.07 54975.10 88888.00 2011-09-09 19:02:25.375 252 12666.90 -28.07 54975.10 88888.00 2011-09-09 19:02:25.500 252 12666.85 -28.12 54975.10 88888.00 2011-09-09 19:02:25.625 252 12666.88 -28.18 54975.12 88888.00 2011-09-09 19:02:25.750 252 12666.92 -28.23 54975.12 88888.00 2011-09-09 19:02:25.875 252 12666.95 -28.32 54975.10 88888.00 2011-09-09 19:02:26.000 252 12666.95 -28.35 54975.10 88888.00 2011-09-09 19:02:26.125 252 12666.92 -28.43 54975.12 88888.00 2011-09-09 19:02:26.250 252 12667.00 -28.50 54975.12 88888.00 2011-09-09 19:02:26.375 252 12667.00 -28.52 54975.15 88888.00 2011-09-09 19:02:26.500 252 12667.05 -28.55 54975.15 88888.00 2011-09-09 19:02:26.625 252 12667.08 -28.60 54975.15 88888.00 2011-09-09 19:02:26.750 252 12667.08 -28.68 54975.12 88888.00 2011-09-09 19:02:26.875 252 12667.10 -28.73 54975.15 88888.00 2011-09-09 19:02:27.000 252 12667.05 -28.77 54975.15 88888.00 2011-09-09 19:02:27.125 252 12667.00 -28.82 54975.15 88888.00 2011-09-09 19:02:27.250 252 12667.00 -28.85 54975.15 88888.00 2011-09-09 19:02:27.375 252 12667.12 -28.90 54975.15 88888.00 2011-09-09 19:02:27.500 252 12667.17 -28.95 54975.18 88888.00 2011-09-09 19:02:27.625 252 12667.17 -29.00 54975.20 88888.00 2011-09-09 19:02:27.750 252 12667.12 -29.05 54975.20 88888.00 2011-09-09 19:02:27.875 252 12667.10 -29.10 54975.18 88888.00 2011-09-09 19:02:28.000 252 12667.08 -29.15 54975.20 88888.00 2011-09-09 19:02:28.125 252 12667.12 -29.20 54975.20 88888.00 2011-09-09 19:02:28.250 252 12667.20 -29.30 54975.20 88888.00 2011-09-09 19:02:28.375 252 12667.23 -29.35 54975.20 88888.00 2011-09-09 19:02:28.500 252 12667.20 -29.43 54975.20 88888.00 2011-09-09 19:02:28.625 252 12667.23 -29.48 54975.22 88888.00 2011-09-09 19:02:28.750 252 12667.23 -29.55 54975.22 88888.00 2011-09-09 19:02:28.875 252 12667.23 -29.52 54975.28 88888.00 2011-09-09 19:02:29.000 252 12667.23 -29.57 54975.25 88888.00 2011-09-09 19:02:29.125 252 12667.25 -29.68 54975.28 88888.00 2011-09-09 19:02:29.250 252 12667.27 -29.73 54975.25 88888.00 2011-09-09 19:02:29.375 252 12667.30 -29.75 54975.25 88888.00 2011-09-09 19:02:29.500 252 12667.38 -29.80 54975.28 88888.00 2011-09-09 19:02:29.625 252 12667.38 -29.80 54975.30 88888.00 2011-09-09 19:02:29.750 252 12667.38 -29.85 54975.30 88888.00 2011-09-09 19:02:29.875 252 12667.38 -29.90 54975.30 88888.00 2011-09-09 19:02:30.000 252 12667.27 -29.98 54975.32 88888.00 2011-09-09 19:02:30.125 252 12667.30 -30.05 54975.32 88888.00 2011-09-09 19:02:30.250 252 12667.35 -30.12 54975.35 88888.00 2011-09-09 19:02:30.375 252 12667.38 -30.12 54975.35 88888.00 2011-09-09 19:02:30.500 252 12667.38 -30.20 54975.32 88888.00 2011-09-09 19:02:30.625 252 12667.38 -30.23 54975.35 88888.00 2011-09-09 19:02:30.750 252 12667.40 -30.27 54975.35 88888.00 2011-09-09 19:02:30.875 252 12667.40 -30.32 54975.40 88888.00 2011-09-09 19:02:31.000 252 12667.45 -30.38 54975.40 88888.00 2011-09-09 19:02:31.125 252 12667.48 -30.40 54975.40 88888.00 2011-09-09 19:02:31.250 252 12667.48 -30.48 54975.40 88888.00 2011-09-09 19:02:31.375 252 12667.50 -30.52 54975.38 88888.00 2011-09-09 19:02:31.500 252 12667.45 -30.57 54975.43 88888.00 2011-09-09 19:02:31.625 252 12667.42 -30.60 54975.45 88888.00 2011-09-09 19:02:31.750 252 12667.45 -30.65 54975.47 88888.00 2011-09-09 19:02:31.875 252 12667.45 -30.70 54975.47 88888.00 2011-09-09 19:02:32.000 252 12667.45 -30.73 54975.47 88888.00 2011-09-09 19:02:32.125 252 12667.48 -30.77 54975.50 88888.00 2011-09-09 19:02:32.250 252 12667.48 -30.85 54975.50 88888.00 2011-09-09 19:02:32.375 252 12667.45 -30.88 54975.50 88888.00 2011-09-09 19:02:32.500 252 12667.35 -30.93 54975.53 88888.00 2011-09-09 19:02:32.625 252 12667.38 -30.93 54975.55 88888.00 2011-09-09 19:02:32.750 252 12667.40 -30.95 54975.57 88888.00 2011-09-09 19:02:32.875 252 12667.45 -31.00 54975.55 88888.00 2011-09-09 19:02:33.000 252 12667.48 -31.02 54975.57 88888.00 2011-09-09 19:02:33.125 252 12667.45 -31.07 54975.55 88888.00 2011-09-09 19:02:33.250 252 12667.40 -31.15 54975.57 88888.00 2011-09-09 19:02:33.375 252 12667.42 -31.18 54975.57 88888.00 2011-09-09 19:02:33.500 252 12667.45 -31.18 54975.57 88888.00 2011-09-09 19:02:33.625 252 12667.52 -31.20 54975.60 88888.00 2011-09-09 19:02:33.750 252 12667.48 -31.23 54975.62 88888.00 2011-09-09 19:02:33.875 252 12667.38 -31.27 54975.60 88888.00 2011-09-09 19:02:34.000 252 12667.38 -31.35 54975.57 88888.00 2011-09-09 19:02:34.125 252 12667.40 -31.35 54975.60 88888.00 2011-09-09 19:02:34.250 252 12667.40 -31.40 54975.62 88888.00 2011-09-09 19:02:34.375 252 12667.42 -31.40 54975.62 88888.00 2011-09-09 19:02:34.500 252 12667.38 -31.43 54975.65 88888.00 2011-09-09 19:02:34.625 252 12667.33 -31.45 54975.68 88888.00 2011-09-09 19:02:34.750 252 12667.35 -31.48 54975.65 88888.00 2011-09-09 19:02:34.875 252 12667.33 -31.50 54975.65 88888.00 2011-09-09 19:02:35.000 252 12667.30 -31.57 54975.68 88888.00 2011-09-09 19:02:35.125 252 12667.35 -31.60 54975.68 88888.00 2011-09-09 19:02:35.250 252 12667.35 -31.68 54975.68 88888.00 2011-09-09 19:02:35.375 252 12667.40 -31.70 54975.65 88888.00 2011-09-09 19:02:35.500 252 12667.45 -31.73 54975.68 88888.00 2011-09-09 19:02:35.625 252 12667.45 -31.75 54975.70 88888.00 2011-09-09 19:02:35.750 252 12667.40 -31.77 54975.72 88888.00 2011-09-09 19:02:35.875 252 12667.38 -31.82 54975.72 88888.00 2011-09-09 19:02:36.000 252 12667.35 -31.88 54975.72 88888.00 2011-09-09 19:02:36.125 252 12667.27 -31.88 54975.75 88888.00 2011-09-09 19:02:36.250 252 12667.25 -31.90 54975.78 88888.00 2011-09-09 19:02:36.375 252 12667.27 -31.93 54975.78 88888.00 2011-09-09 19:02:36.500 252 12667.27 -31.98 54975.78 88888.00 2011-09-09 19:02:36.625 252 12667.27 -32.00 54975.80 88888.00 2011-09-09 19:02:36.750 252 12667.27 -32.05 54975.80 88888.00 2011-09-09 19:02:36.875 252 12667.30 -32.08 54975.80 88888.00 2011-09-09 19:02:37.000 252 12667.30 -32.10 54975.82 88888.00 2011-09-09 19:02:37.125 252 12667.25 -32.15 54975.85 88888.00 2011-09-09 19:02:37.250 252 12667.25 -32.23 54975.85 88888.00 2011-09-09 19:02:37.375 252 12667.30 -32.25 54975.88 88888.00 2011-09-09 19:02:37.500 252 12667.30 -32.27 54975.88 88888.00 2011-09-09 19:02:37.625 252 12667.27 -32.30 54975.88 88888.00 2011-09-09 19:02:37.750 252 12667.27 -32.33 54975.90 88888.00 2011-09-09 19:02:37.875 252 12667.23 -32.38 54975.90 88888.00 2011-09-09 19:02:38.000 252 12667.17 -32.42 54975.90 88888.00 2011-09-09 19:02:38.125 252 12667.17 -32.45 54975.90 88888.00 2011-09-09 19:02:38.250 252 12667.12 -32.50 54975.93 88888.00 2011-09-09 19:02:38.375 252 12667.20 -32.52 54975.95 88888.00 2011-09-09 19:02:38.500 252 12667.20 -32.60 54975.95 88888.00 2011-09-09 19:02:38.625 252 12667.20 -32.62 54975.97 88888.00 2011-09-09 19:02:38.750 252 12667.15 -32.65 54975.97 88888.00 2011-09-09 19:02:38.875 252 12667.15 -32.67 54976.00 88888.00 2011-09-09 19:02:39.000 252 12667.08 -32.77 54976.00 88888.00 2011-09-09 19:02:39.125 252 12667.00 -32.83 54976.03 88888.00 2011-09-09 19:02:39.250 252 12666.98 -32.85 54976.00 88888.00 2011-09-09 19:02:39.375 252 12667.00 -32.88 54976.00 88888.00 2011-09-09 19:02:39.500 252 12667.00 -32.92 54976.00 88888.00 2011-09-09 19:02:39.625 252 12666.95 -32.98 54976.03 88888.00 2011-09-09 19:02:39.750 252 12666.95 -33.00 54976.03 88888.00 2011-09-09 19:02:39.875 252 12666.98 -33.05 54976.05 88888.00 2011-09-09 19:02:40.000 252 12666.98 -33.08 54976.05 88888.00 2011-09-09 19:02:40.125 252 12666.95 -33.15 54976.07 88888.00 2011-09-09 19:02:40.250 252 12666.88 -33.23 54976.07 88888.00 2011-09-09 19:02:40.375 252 12666.80 -33.23 54976.07 88888.00 2011-09-09 19:02:40.500 252 12666.73 -33.25 54976.10 88888.00 2011-09-09 19:02:40.625 252 12666.73 -33.27 54976.10 88888.00 2011-09-09 19:02:40.750 252 12666.75 -33.38 54976.15 88888.00 2011-09-09 19:02:40.875 252 12666.75 -33.42 54976.15 88888.00 2011-09-09 19:02:41.000 252 12666.75 -33.45 54976.18 88888.00 2011-09-09 19:02:41.125 252 12666.75 -33.48 54976.20 88888.00 2011-09-09 19:02:41.250 252 12666.80 -33.55 54976.20 88888.00 2011-09-09 19:02:41.375 252 12666.80 -33.60 54976.18 88888.00 2011-09-09 19:02:41.500 252 12666.67 -33.65 54976.20 88888.00 2011-09-09 19:02:41.625 252 12666.58 -33.65 54976.22 88888.00 2011-09-09 19:02:41.750 252 12666.55 -33.70 54976.28 88888.00 2011-09-09 19:02:41.875 252 12666.52 -33.75 54976.25 88888.00 2011-09-09 19:02:42.000 252 12666.48 -33.80 54976.25 88888.00 2011-09-09 19:02:42.125 252 12666.50 -33.88 54976.25 88888.00 2011-09-09 19:02:42.250 252 12666.48 -33.92 54976.28 88888.00 2011-09-09 19:02:42.375 252 12666.48 -33.95 54976.30 88888.00 2011-09-09 19:02:42.500 252 12666.45 -34.02 54976.32 88888.00 2011-09-09 19:02:42.625 252 12666.50 -34.05 54976.30 88888.00 2011-09-09 19:02:42.750 252 12666.45 -34.08 54976.30 88888.00 2011-09-09 19:02:42.875 252 12666.35 -34.15 54976.32 88888.00 2011-09-09 19:02:43.000 252 12666.33 -34.17 54976.35 88888.00 2011-09-09 19:02:43.125 252 12666.27 -34.25 54976.35 88888.00 2011-09-09 19:02:43.250 252 12666.23 -34.27 54976.38 88888.00 2011-09-09 19:02:43.375 252 12666.17 -34.27 54976.38 88888.00 2011-09-09 19:02:43.500 252 12666.17 -34.33 54976.40 88888.00 2011-09-09 19:02:43.625 252 12666.17 -34.40 54976.43 88888.00 2011-09-09 19:02:43.750 252 12666.10 -34.42 54976.45 88888.00 2011-09-09 19:02:43.875 252 12666.05 -34.45 54976.43 88888.00 2011-09-09 19:02:44.000 252 12666.05 -34.48 54976.43 88888.00 2011-09-09 19:02:44.125 252 12666.05 -34.55 54976.45 88888.00 2011-09-09 19:02:44.250 252 12666.02 -34.60 54976.50 88888.00 2011-09-09 19:02:44.375 252 12666.00 -34.62 54976.50 88888.00 2011-09-09 19:02:44.500 252 12665.92 -34.65 54976.53 88888.00 2011-09-09 19:02:44.625 252 12665.88 -34.70 54976.53 88888.00 2011-09-09 19:02:44.750 252 12665.88 -34.75 54976.53 88888.00 2011-09-09 19:02:44.875 252 12665.90 -34.77 54976.53 88888.00 2011-09-09 19:02:45.000 252 12665.83 -34.80 54976.53 88888.00 2011-09-09 19:02:45.125 252 12665.77 -34.83 54976.55 88888.00 2011-09-09 19:02:45.250 252 12665.77 -34.85 54976.60 88888.00 2011-09-09 19:02:45.375 252 12665.73 -34.88 54976.60 88888.00 2011-09-09 19:02:45.500 252 12665.67 -34.92 54976.62 88888.00 2011-09-09 19:02:45.625 252 12665.67 -34.98 54976.60 88888.00 2011-09-09 19:02:45.750 252 12665.65 -35.00 54976.62 88888.00 2011-09-09 19:02:45.875 252 12665.65 -35.02 54976.62 88888.00 2011-09-09 19:02:46.000 252 12665.62 -35.10 54976.62 88888.00 2011-09-09 19:02:46.125 252 12665.60 -35.12 54976.68 88888.00 2011-09-09 19:02:46.250 252 12665.48 -35.15 54976.68 88888.00 2011-09-09 19:02:46.375 252 12665.48 -35.17 54976.70 88888.00 2011-09-09 19:02:46.500 252 12665.40 -35.20 54976.72 88888.00 2011-09-09 19:02:46.625 252 12665.35 -35.25 54976.78 88888.00 2011-09-09 19:02:46.750 252 12665.35 -35.23 54976.72 88888.00 2011-09-09 19:02:46.875 252 12665.35 -35.27 54976.70 88888.00 2011-09-09 19:02:47.000 252 12665.30 -35.30 54976.70 88888.00 2011-09-09 19:02:47.125 252 12665.30 -35.38 54976.70 88888.00 2011-09-09 19:02:47.250 252 12665.25 -35.42 54976.72 88888.00 2011-09-09 19:02:47.375 252 12665.27 -35.45 54976.75 88888.00 2011-09-09 19:02:47.500 252 12665.25 -35.48 54976.75 88888.00 2011-09-09 19:02:47.625 252 12665.20 -35.52 54976.75 88888.00 2011-09-09 19:02:47.750 252 12665.17 -35.55 54976.75 88888.00 2011-09-09 19:02:47.875 252 12665.15 -35.58 54976.78 88888.00 2011-09-09 19:02:48.000 252 12665.12 -35.60 54976.78 88888.00 2011-09-09 19:02:48.125 252 12665.12 -35.65 54976.80 88888.00 2011-09-09 19:02:48.250 252 12665.08 -35.73 54976.80 88888.00 2011-09-09 19:02:48.375 252 12665.10 -35.73 54976.82 88888.00 2011-09-09 19:02:48.500 252 12665.08 -35.75 54976.82 88888.00 2011-09-09 19:02:48.625 252 12665.08 -35.75 54976.85 88888.00 2011-09-09 19:02:48.750 252 12665.02 -35.77 54976.82 88888.00 2011-09-09 19:02:48.875 252 12665.00 -35.83 54976.82 88888.00 2011-09-09 19:02:49.000 252 12664.98 -35.88 54976.85 88888.00 2011-09-09 19:02:49.125 252 12664.98 -35.88 54976.85 88888.00 2011-09-09 19:02:49.250 252 12664.98 -35.90 54976.88 88888.00 2011-09-09 19:02:49.375 252 12665.00 -35.95 54976.88 88888.00 2011-09-09 19:02:49.500 252 12664.95 -36.00 54976.85 88888.00 2011-09-09 19:02:49.625 252 12664.88 -36.05 54976.88 88888.00 2011-09-09 19:02:49.750 252 12664.85 -36.08 54976.88 88888.00 2011-09-09 19:02:49.875 252 12664.85 -36.12 54976.90 88888.00 2011-09-09 19:02:50.000 252 12664.85 -36.15 54976.88 88888.00 2011-09-09 19:02:50.125 252 12664.80 -36.15 54976.90 88888.00 2011-09-09 19:02:50.250 252 12664.73 -36.23 54976.90 88888.00 2011-09-09 19:02:50.375 252 12664.73 -36.20 54976.93 88888.00 2011-09-09 19:02:50.500 252 12664.70 -36.23 54976.95 88888.00 2011-09-09 19:02:50.625 252 12664.65 -36.25 54976.93 88888.00 2011-09-09 19:02:50.750 252 12664.58 -36.27 54976.97 88888.00 2011-09-09 19:02:50.875 252 12664.58 -36.33 54976.95 88888.00 2011-09-09 19:02:51.000 252 12664.58 -36.38 54976.97 88888.00 2011-09-09 19:02:51.125 252 12664.52 -36.40 54977.00 88888.00 2011-09-09 19:02:51.250 252 12664.50 -36.48 54976.97 88888.00 2011-09-09 19:02:51.375 252 12664.58 -36.50 54976.95 88888.00 2011-09-09 19:02:51.500 252 12664.52 -36.52 54976.97 88888.00 2011-09-09 19:02:51.625 252 12664.50 -36.55 54977.00 88888.00 2011-09-09 19:02:51.750 252 12664.45 -36.55 54977.00 88888.00 2011-09-09 19:02:51.875 252 12664.42 -36.58 54977.00 88888.00 2011-09-09 19:02:52.000 252 12664.42 -36.60 54977.05 88888.00 2011-09-09 19:02:52.125 252 12664.42 -36.60 54977.03 88888.00 2011-09-09 19:02:52.250 252 12664.45 -36.65 54977.05 88888.00 2011-09-09 19:02:52.375 252 12664.45 -36.65 54977.00 88888.00 2011-09-09 19:02:52.500 252 12664.33 -36.70 54977.03 88888.00 2011-09-09 19:02:52.625 252 12664.27 -36.75 54977.03 88888.00 2011-09-09 19:02:52.750 252 12664.30 -36.77 54977.05 88888.00 2011-09-09 19:02:52.875 252 12664.35 -36.77 54977.10 88888.00 2011-09-09 19:02:53.000 252 12664.35 -36.83 54977.07 88888.00 2011-09-09 19:02:53.125 252 12664.33 -36.88 54977.05 88888.00 2011-09-09 19:02:53.250 252 12664.25 -36.92 54977.07 88888.00 2011-09-09 19:02:53.375 252 12664.25 -36.95 54977.05 88888.00 2011-09-09 19:02:53.500 252 12664.23 -36.95 54977.10 88888.00 2011-09-09 19:02:53.625 252 12664.20 -36.98 54977.10 88888.00 2011-09-09 19:02:53.750 252 12664.15 -37.00 54977.12 88888.00 2011-09-09 19:02:53.875 252 12664.15 -37.02 54977.12 88888.00 2011-09-09 19:02:54.000 252 12664.15 -37.05 54977.12 88888.00 2011-09-09 19:02:54.125 252 12664.15 -37.08 54977.12 88888.00 2011-09-09 19:02:54.250 252 12664.17 -37.10 54977.15 88888.00 2011-09-09 19:02:54.375 252 12664.20 -37.10 54977.15 88888.00 2011-09-09 19:02:54.500 252 12664.20 -37.10 54977.15 88888.00 2011-09-09 19:02:54.625 252 12664.23 -37.12 54977.12 88888.00 2011-09-09 19:02:54.750 252 12664.15 -37.17 54977.15 88888.00 2011-09-09 19:02:54.875 252 12664.08 -37.23 54977.18 88888.00 2011-09-09 19:02:55.000 252 12664.02 -37.23 54977.15 88888.00 2011-09-09 19:02:55.125 252 12664.05 -37.25 54977.15 88888.00 2011-09-09 19:02:55.250 252 12664.02 -37.27 54977.15 88888.00 2011-09-09 19:02:55.375 252 12664.02 -37.30 54977.12 88888.00 2011-09-09 19:02:55.500 252 12664.00 -37.30 54977.15 88888.00 2011-09-09 19:02:55.625 252 12664.00 -37.35 54977.18 88888.00 2011-09-09 19:02:55.750 252 12663.98 -37.35 54977.18 88888.00 2011-09-09 19:02:55.875 252 12664.00 -37.35 54977.18 88888.00 2011-09-09 19:02:56.000 252 12664.02 -37.33 54977.20 88888.00 2011-09-09 19:02:56.125 252 12663.98 -37.40 54977.20 88888.00 2011-09-09 19:02:56.250 252 12663.90 -37.42 54977.20 88888.00 2011-09-09 19:02:56.375 252 12663.90 -37.42 54977.18 88888.00 2011-09-09 19:02:56.500 252 12663.95 -37.45 54977.15 88888.00 2011-09-09 19:02:56.625 252 12663.98 -37.40 54977.20 88888.00 2011-09-09 19:02:56.750 252 12663.92 -37.45 54977.20 88888.00 2011-09-09 19:02:56.875 252 12663.90 -37.48 54977.20 88888.00 2011-09-09 19:02:57.000 252 12663.98 -37.45 54977.20 88888.00 2011-09-09 19:02:57.125 252 12664.00 -37.48 54977.18 88888.00 2011-09-09 19:02:57.250 252 12663.92 -37.50 54977.20 88888.00 2011-09-09 19:02:57.375 252 12663.85 -37.48 54977.22 88888.00 2011-09-09 19:02:57.500 252 12663.83 -37.48 54977.22 88888.00 2011-09-09 19:02:57.625 252 12663.83 -37.48 54977.20 88888.00 2011-09-09 19:02:57.750 252 12663.83 -37.52 54977.22 88888.00 2011-09-09 19:02:57.875 252 12663.88 -37.55 54977.25 88888.00 2011-09-09 19:02:58.000 252 12663.90 -37.52 54977.25 88888.00 2011-09-09 19:02:58.125 252 12663.88 -37.55 54977.22 88888.00 2011-09-09 19:02:58.250 252 12663.80 -37.60 54977.25 88888.00 2011-09-09 19:02:58.375 252 12663.80 -37.58 54977.25 88888.00 2011-09-09 19:02:58.500 252 12663.77 -37.58 54977.25 88888.00 2011-09-09 19:02:58.625 252 12663.77 -37.58 54977.22 88888.00 2011-09-09 19:02:58.750 252 12663.75 -37.55 54977.20 88888.00 2011-09-09 19:02:58.875 252 12663.73 -37.58 54977.20 88888.00 2011-09-09 19:02:59.000 252 12663.65 -37.52 54977.20 88888.00 2011-09-09 19:02:59.125 252 12663.65 -37.55 54977.22 88888.00 2011-09-09 19:02:59.250 252 12663.62 -37.55 54977.22 88888.00 2011-09-09 19:02:59.375 252 12663.70 -37.55 54977.22 88888.00 2011-09-09 19:02:59.500 252 12663.73 -37.58 54977.20 88888.00 2011-09-09 19:02:59.625 252 12663.73 -37.55 54977.25 88888.00 2011-09-09 19:02:59.750 252 12663.62 -37.52 54977.25 88888.00 2011-09-09 19:02:59.875 252 12663.60 -37.55 54977.22 88888.00 2011-09-09 19:03:00.000 252 12663.60 -37.52 54977.20 88888.00 2011-09-09 19:03:00.125 252 12663.67 -37.50 54977.22 88888.00 2011-09-09 19:03:00.250 252 12663.67 -37.48 54977.22 88888.00 2011-09-09 19:03:00.375 252 12663.70 -37.45 54977.25 88888.00 2011-09-09 19:03:00.500 252 12663.70 -37.45 54977.25 88888.00 2011-09-09 19:03:00.625 252 12663.70 -37.45 54977.22 88888.00 2011-09-09 19:03:00.750 252 12663.70 -37.45 54977.22 88888.00 2011-09-09 19:03:00.875 252 12663.67 -37.42 54977.20 88888.00 2011-09-09 19:03:01.000 252 12663.67 -37.40 54977.22 88888.00 2011-09-09 19:03:01.125 252 12663.67 -37.40 54977.20 88888.00 2011-09-09 19:03:01.250 252 12663.67 -37.42 54977.20 88888.00 2011-09-09 19:03:01.375 252 12663.70 -37.40 54977.20 88888.00 2011-09-09 19:03:01.500 252 12663.73 -37.38 54977.22 88888.00 2011-09-09 19:03:01.625 252 12663.80 -37.35 54977.25 88888.00 2011-09-09 19:03:01.750 252 12663.75 -37.38 54977.22 88888.00 2011-09-09 19:03:01.875 252 12663.67 -37.40 54977.22 88888.00 2011-09-09 19:03:02.000 252 12663.67 -37.38 54977.22 88888.00 2011-09-09 19:03:02.125 252 12663.73 -37.33 54977.22 88888.00 2011-09-09 19:03:02.250 252 12663.67 -37.33 54977.22 88888.00 2011-09-09 19:03:02.375 252 12663.73 -37.33 54977.22 88888.00 2011-09-09 19:03:02.500 252 12663.73 -37.27 54977.20 88888.00 2011-09-09 19:03:02.625 252 12663.70 -37.25 54977.25 88888.00 2011-09-09 19:03:02.750 252 12663.73 -37.25 54977.25 88888.00 2011-09-09 19:03:02.875 252 12663.73 -37.25 54977.22 88888.00 2011-09-09 19:03:03.000 252 12663.65 -37.23 54977.22 88888.00 2011-09-09 19:03:03.125 252 12663.60 -37.23 54977.20 88888.00 2011-09-09 19:03:03.250 252 12663.55 -37.20 54977.20 88888.00 2011-09-09 19:03:03.375 252 12663.58 -37.17 54977.22 88888.00 2011-09-09 19:03:03.500 252 12663.58 -37.17 54977.22 88888.00 2011-09-09 19:03:03.625 252 12663.58 -37.20 54977.22 88888.00 2011-09-09 19:03:03.750 252 12663.60 -37.17 54977.25 88888.00 2011-09-09 19:03:03.875 252 12663.60 -37.17 54977.25 88888.00 2011-09-09 19:03:04.000 252 12663.55 -37.17 54977.22 88888.00 2011-09-09 19:03:04.125 252 12663.50 -37.12 54977.28 88888.00 2011-09-09 19:03:04.250 252 12663.48 -37.12 54977.28 88888.00 2011-09-09 19:03:04.375 252 12663.52 -37.10 54977.22 88888.00 2011-09-09 19:03:04.500 252 12663.50 -37.12 54977.22 88888.00 2011-09-09 19:03:04.625 252 12663.55 -37.15 54977.22 88888.00 2011-09-09 19:03:04.750 252 12663.50 -37.10 54977.22 88888.00 2011-09-09 19:03:04.875 252 12663.55 -37.08 54977.22 88888.00 2011-09-09 19:03:05.000 252 12663.55 -37.10 54977.25 88888.00 2011-09-09 19:03:05.125 252 12663.52 -37.12 54977.25 88888.00 2011-09-09 19:03:05.250 252 12663.50 -37.08 54977.30 88888.00 2011-09-09 19:03:05.375 252 12663.50 -37.05 54977.25 88888.00 2011-09-09 19:03:05.500 252 12663.50 -37.02 54977.25 88888.00 2011-09-09 19:03:05.625 252 12663.48 -37.02 54977.25 88888.00 2011-09-09 19:03:05.750 252 12663.45 -37.02 54977.25 88888.00 2011-09-09 19:03:05.875 252 12663.45 -37.02 54977.28 88888.00 2011-09-09 19:03:06.000 252 12663.42 -37.02 54977.28 88888.00 2011-09-09 19:03:06.125 252 12663.42 -37.05 54977.25 88888.00 2011-09-09 19:03:06.250 252 12663.42 -37.05 54977.25 88888.00 2011-09-09 19:03:06.375 252 12663.48 -37.05 54977.25 88888.00 2011-09-09 19:03:06.500 252 12663.45 -37.02 54977.32 88888.00 2011-09-09 19:03:06.625 252 12663.45 -37.02 54977.32 88888.00 2011-09-09 19:03:06.750 252 12663.42 -37.00 54977.30 88888.00 2011-09-09 19:03:06.875 252 12663.38 -37.00 54977.28 88888.00 2011-09-09 19:03:07.000 252 12663.40 -36.98 54977.25 88888.00 2011-09-09 19:03:07.125 252 12663.40 -37.00 54977.28 88888.00 2011-09-09 19:03:07.250 252 12663.33 -37.00 54977.28 88888.00 2011-09-09 19:03:07.375 252 12663.33 -37.02 54977.30 88888.00 2011-09-09 19:03:07.500 252 12663.27 -37.02 54977.30 88888.00 2011-09-09 19:03:07.625 252 12663.27 -37.02 54977.30 88888.00 2011-09-09 19:03:07.750 252 12663.25 -37.02 54977.32 88888.00 2011-09-09 19:03:07.875 252 12663.27 -36.98 54977.32 88888.00 2011-09-09 19:03:08.000 252 12663.30 -37.00 54977.32 88888.00 2011-09-09 19:03:08.125 252 12663.33 -37.02 54977.32 88888.00 2011-09-09 19:03:08.250 252 12663.33 -37.05 54977.35 88888.00 2011-09-09 19:03:08.375 252 12663.35 -37.02 54977.38 88888.00 2011-09-09 19:03:08.500 252 12663.30 -37.02 54977.38 88888.00 2011-09-09 19:03:08.625 252 12663.27 -37.05 54977.35 88888.00 2011-09-09 19:03:08.750 252 12663.25 -37.02 54977.35 88888.00 2011-09-09 19:03:08.875 252 12663.23 -37.02 54977.35 88888.00 2011-09-09 19:03:09.000 252 12663.20 -37.05 54977.35 88888.00 2011-09-09 19:03:09.125 252 12663.15 -37.05 54977.35 88888.00 2011-09-09 19:03:09.250 252 12663.15 -37.08 54977.38 88888.00 2011-09-09 19:03:09.375 252 12663.20 -37.02 54977.40 88888.00 2011-09-09 19:03:09.500 252 12663.25 -37.05 54977.40 88888.00 2011-09-09 19:03:09.625 252 12663.23 -37.05 54977.43 88888.00 2011-09-09 19:03:09.750 252 12663.25 -37.05 54977.43 88888.00 2011-09-09 19:03:09.875 252 12663.23 -37.10 54977.40 88888.00 2011-09-09 19:03:10.000 252 12663.15 -37.12 54977.40 88888.00 2011-09-09 19:03:10.125 252 12663.12 -37.12 54977.40 88888.00 2011-09-09 19:03:10.250 252 12663.12 -37.12 54977.43 88888.00 2011-09-09 19:03:10.375 252 12663.08 -37.10 54977.40 88888.00 2011-09-09 19:03:10.500 252 12663.05 -37.08 54977.43 88888.00 2011-09-09 19:03:10.625 252 12663.05 -37.08 54977.45 88888.00 2011-09-09 19:03:10.750 252 12663.10 -37.08 54977.45 88888.00 2011-09-09 19:03:10.875 252 12663.15 -37.05 54977.47 88888.00 2011-09-09 19:03:11.000 252 12663.15 -37.02 54977.45 88888.00 2011-09-09 19:03:11.125 252 12663.15 -37.00 54977.45 88888.00 2011-09-09 19:03:11.250 252 12663.15 -37.02 54977.45 88888.00 2011-09-09 19:03:11.375 252 12663.23 -37.05 54977.45 88888.00 2011-09-09 19:03:11.500 252 12663.17 -37.05 54977.43 88888.00 2011-09-09 19:03:11.625 252 12663.10 -37.05 54977.43 88888.00 2011-09-09 19:03:11.750 252 12663.10 -37.00 54977.43 88888.00 2011-09-09 19:03:11.875 252 12663.10 -36.98 54977.43 88888.00 2011-09-09 19:03:12.000 252 12663.12 -36.98 54977.45 88888.00 2011-09-09 19:03:12.125 252 12663.15 -37.00 54977.45 88888.00 2011-09-09 19:03:12.250 252 12663.15 -37.00 54977.45 88888.00 2011-09-09 19:03:12.375 252 12663.15 -36.98 54977.45 88888.00 2011-09-09 19:03:12.500 252 12663.12 -36.98 54977.47 88888.00 2011-09-09 19:03:12.625 252 12663.05 -37.00 54977.47 88888.00 2011-09-09 19:03:12.750 252 12663.08 -36.98 54977.50 88888.00 2011-09-09 19:03:12.875 252 12663.12 -36.98 54977.47 88888.00 2011-09-09 19:03:13.000 252 12663.12 -36.95 54977.47 88888.00 2011-09-09 19:03:13.125 252 12663.05 -36.95 54977.47 88888.00 2011-09-09 19:03:13.250 252 12663.08 -36.95 54977.47 88888.00 2011-09-09 19:03:13.375 252 12663.12 -36.92 54977.45 88888.00 2011-09-09 19:03:13.500 252 12663.08 -36.92 54977.45 88888.00 2011-09-09 19:03:13.625 252 12663.02 -36.90 54977.47 88888.00 2011-09-09 19:03:13.750 252 12663.05 -36.88 54977.50 88888.00 2011-09-09 19:03:13.875 252 12663.02 -36.90 54977.50 88888.00 2011-09-09 19:03:14.000 252 12663.02 -36.92 54977.47 88888.00 2011-09-09 19:03:14.125 252 12663.05 -36.90 54977.47 88888.00 2011-09-09 19:03:14.250 252 12663.02 -36.88 54977.50 88888.00 2011-09-09 19:03:14.375 252 12663.05 -36.88 54977.50 88888.00 2011-09-09 19:03:14.500 252 12663.05 -36.88 54977.50 88888.00 2011-09-09 19:03:14.625 252 12663.05 -36.85 54977.50 88888.00 2011-09-09 19:03:14.750 252 12663.10 -36.88 54977.50 88888.00 2011-09-09 19:03:14.875 252 12663.12 -36.88 54977.50 88888.00 2011-09-09 19:03:15.000 252 12663.12 -36.85 54977.50 88888.00 2011-09-09 19:03:15.125 252 12663.05 -36.83 54977.50 88888.00 2011-09-09 19:03:15.250 252 12662.95 -36.88 54977.53 88888.00 2011-09-09 19:03:15.375 252 12663.02 -36.83 54977.53 88888.00 2011-09-09 19:03:15.500 252 12663.10 -36.85 54977.53 88888.00 2011-09-09 19:03:15.625 252 12663.08 -36.83 54977.55 88888.00 2011-09-09 19:03:15.750 252 12663.00 -36.83 54977.55 88888.00 2011-09-09 19:03:15.875 252 12662.98 -36.83 54977.55 88888.00 2011-09-09 19:03:16.000 252 12663.00 -36.85 54977.53 88888.00 2011-09-09 19:03:16.125 252 12663.05 -36.83 54977.53 88888.00 2011-09-09 19:03:16.250 252 12662.98 -36.80 54977.55 88888.00 2011-09-09 19:03:16.375 252 12663.00 -36.83 54977.53 88888.00 2011-09-09 19:03:16.500 252 12662.95 -36.83 54977.53 88888.00 2011-09-09 19:03:16.625 252 12662.98 -36.83 54977.55 88888.00 2011-09-09 19:03:16.750 252 12662.95 -36.77 54977.55 88888.00 2011-09-09 19:03:16.875 252 12662.98 -36.77 54977.57 88888.00 2011-09-09 19:03:17.000 252 12663.00 -36.77 54977.55 88888.00 2011-09-09 19:03:17.125 252 12662.98 -36.80 54977.55 88888.00 2011-09-09 19:03:17.250 252 12662.90 -36.83 54977.55 88888.00 2011-09-09 19:03:17.375 252 12662.98 -36.80 54977.57 88888.00 2011-09-09 19:03:17.500 252 12663.02 -36.77 54977.57 88888.00 2011-09-09 19:03:17.625 252 12663.05 -36.80 54977.55 88888.00 2011-09-09 19:03:17.750 252 12662.98 -36.80 54977.57 88888.00 2011-09-09 19:03:17.875 252 12663.00 -36.80 54977.57 88888.00 2011-09-09 19:03:18.000 252 12662.98 -36.80 54977.55 88888.00 2011-09-09 19:03:18.125 252 12662.95 -36.75 54977.55 88888.00 2011-09-09 19:03:18.250 252 12662.92 -36.75 54977.55 88888.00 2011-09-09 19:03:18.375 252 12662.92 -36.75 54977.50 88888.00 2011-09-09 19:03:18.500 252 12662.90 -36.75 54977.53 88888.00 2011-09-09 19:03:18.625 252 12662.88 -36.75 54977.55 88888.00 2011-09-09 19:03:18.750 252 12662.95 -36.73 54977.57 88888.00 2011-09-09 19:03:18.875 252 12663.00 -36.73 54977.55 88888.00 2011-09-09 19:03:19.000 252 12663.02 -36.70 54977.53 88888.00 2011-09-09 19:03:19.125 252 12663.00 -36.73 54977.55 88888.00 2011-09-09 19:03:19.250 252 12662.95 -36.73 54977.55 88888.00 2011-09-09 19:03:19.375 252 12663.02 -36.70 54977.53 88888.00 2011-09-09 19:03:19.500 252 12663.02 -36.70 54977.55 88888.00 2011-09-09 19:03:19.625 252 12662.98 -36.70 54977.55 88888.00 2011-09-09 19:03:19.750 252 12662.92 -36.70 54977.57 88888.00 2011-09-09 19:03:19.875 252 12662.90 -36.70 54977.57 88888.00 2011-09-09 19:03:20.000 252 12662.92 -36.67 54977.55 88888.00 2011-09-09 19:03:20.125 252 12662.98 -36.67 54977.55 88888.00 2011-09-09 19:03:20.250 252 12662.95 -36.67 54977.55 88888.00 2011-09-09 19:03:20.375 252 12662.98 -36.67 54977.55 88888.00 2011-09-09 19:03:20.500 252 12662.98 -36.70 54977.55 88888.00 2011-09-09 19:03:20.625 252 12662.98 -36.67 54977.57 88888.00 2011-09-09 19:03:20.750 252 12662.95 -36.67 54977.55 88888.00 2011-09-09 19:03:20.875 252 12662.95 -36.67 54977.53 88888.00 2011-09-09 19:03:21.000 252 12662.92 -36.67 54977.53 88888.00 2011-09-09 19:03:21.125 252 12662.88 -36.70 54977.55 88888.00 2011-09-09 19:03:21.250 252 12662.85 -36.70 54977.55 88888.00 2011-09-09 19:03:21.375 252 12662.90 -36.67 54977.53 88888.00 2011-09-09 19:03:21.500 252 12662.95 -36.67 54977.55 88888.00 2011-09-09 19:03:21.625 252 12662.98 -36.67 54977.55 88888.00 2011-09-09 19:03:21.750 252 12663.00 -36.70 54977.57 88888.00 2011-09-09 19:03:21.875 252 12663.02 -36.65 54977.57 88888.00 2011-09-09 19:03:22.000 252 12663.02 -36.67 54977.57 88888.00 2011-09-09 19:03:22.125 252 12663.05 -36.65 54977.60 88888.00 2011-09-09 19:03:22.250 252 12663.02 -36.73 54977.60 88888.00 2011-09-09 19:03:22.375 252 12663.05 -36.73 54977.62 88888.00 2011-09-09 19:03:22.500 252 12663.00 -36.75 54977.60 88888.00 2011-09-09 19:03:22.625 252 12662.95 -36.73 54977.57 88888.00 2011-09-09 19:03:22.750 252 12662.92 -36.73 54977.57 88888.00 2011-09-09 19:03:22.875 252 12662.88 -36.75 54977.57 88888.00 2011-09-09 19:03:23.000 252 12662.88 -36.75 54977.60 88888.00 2011-09-09 19:03:23.125 252 12662.85 -36.75 54977.60 88888.00 2011-09-09 19:03:23.250 252 12662.90 -36.75 54977.60 88888.00 2011-09-09 19:03:23.375 252 12663.00 -36.73 54977.60 88888.00 2011-09-09 19:03:23.500 252 12663.02 -36.75 54977.57 88888.00 2011-09-09 19:03:23.625 252 12663.00 -36.73 54977.60 88888.00 2011-09-09 19:03:23.750 252 12662.98 -36.75 54977.60 88888.00 2011-09-09 19:03:23.875 252 12662.98 -36.75 54977.60 88888.00 2011-09-09 19:03:24.000 252 12662.95 -36.73 54977.60 88888.00 2011-09-09 19:03:24.125 252 12663.00 -36.73 54977.60 88888.00 2011-09-09 19:03:24.250 252 12663.00 -36.73 54977.62 88888.00 2011-09-09 19:03:24.375 252 12663.00 -36.75 54977.60 88888.00 2011-09-09 19:03:24.500 252 12662.98 -36.75 54977.60 88888.00 2011-09-09 19:03:24.625 252 12663.00 -36.73 54977.60 88888.00 2011-09-09 19:03:24.750 252 12663.05 -36.73 54977.60 88888.00 2011-09-09 19:03:24.875 252 12663.02 -36.73 54977.60 88888.00 2011-09-09 19:03:25.000 252 12662.98 -36.73 54977.57 88888.00 2011-09-09 19:03:25.125 252 12663.00 -36.70 54977.60 88888.00 2011-09-09 19:03:25.250 252 12663.02 -36.67 54977.62 88888.00 2011-09-09 19:03:25.375 252 12663.02 -36.67 54977.62 88888.00 2011-09-09 19:03:25.500 252 12663.05 -36.73 54977.60 88888.00 2011-09-09 19:03:25.625 252 12663.12 -36.67 54977.62 88888.00 2011-09-09 19:03:25.750 252 12663.10 -36.67 54977.60 88888.00 2011-09-09 19:03:25.875 252 12663.05 -36.67 54977.62 88888.00 2011-09-09 19:03:26.000 252 12663.08 -36.67 54977.62 88888.00 2011-09-09 19:03:26.125 252 12663.08 -36.65 54977.62 88888.00 2011-09-09 19:03:26.250 252 12663.10 -36.62 54977.60 88888.00 2011-09-09 19:03:26.375 252 12663.08 -36.62 54977.60 88888.00 2011-09-09 19:03:26.500 252 12663.05 -36.65 54977.62 88888.00 2011-09-09 19:03:26.625 252 12663.05 -36.62 54977.68 88888.00 2011-09-09 19:03:26.750 252 12663.05 -36.60 54977.68 88888.00 2011-09-09 19:03:26.875 252 12663.10 -36.58 54977.65 88888.00 2011-09-09 19:03:27.000 252 12663.10 -36.55 54977.65 88888.00 2011-09-09 19:03:27.125 252 12663.10 -36.52 54977.68 88888.00 2011-09-09 19:03:27.250 252 12663.08 -36.52 54977.68 88888.00 2011-09-09 19:03:27.375 252 12663.15 -36.50 54977.65 88888.00 2011-09-09 19:03:27.500 252 12663.12 -36.52 54977.62 88888.00 2011-09-09 19:03:27.625 252 12663.10 -36.52 54977.65 88888.00 2011-09-09 19:03:27.750 252 12663.12 -36.52 54977.68 88888.00 2011-09-09 19:03:27.875 252 12663.12 -36.48 54977.65 88888.00 2011-09-09 19:03:28.000 252 12663.10 -36.48 54977.65 88888.00 2011-09-09 19:03:28.125 252 12663.08 -36.45 54977.65 88888.00 2011-09-09 19:03:28.250 252 12663.08 -36.48 54977.65 88888.00 2011-09-09 19:03:28.375 252 12663.08 -36.45 54977.65 88888.00 2011-09-09 19:03:28.500 252 12663.08 -36.42 54977.65 88888.00 2011-09-09 19:03:28.625 252 12663.10 -36.42 54977.68 88888.00 2011-09-09 19:03:28.750 252 12663.12 -36.40 54977.68 88888.00 2011-09-09 19:03:28.875 252 12663.10 -36.38 54977.70 88888.00 2011-09-09 19:03:29.000 252 12663.12 -36.38 54977.68 88888.00 2011-09-09 19:03:29.125 252 12663.10 -36.38 54977.65 88888.00 2011-09-09 19:03:29.250 252 12663.05 -36.35 54977.68 88888.00 2011-09-09 19:03:29.375 252 12663.08 -36.30 54977.68 88888.00 2011-09-09 19:03:29.500 252 12663.12 -36.30 54977.70 88888.00 2011-09-09 19:03:29.625 252 12663.10 -36.30 54977.70 88888.00 2011-09-09 19:03:29.750 252 12663.10 -36.27 54977.70 88888.00 2011-09-09 19:03:29.875 252 12663.08 -36.25 54977.70 88888.00 2011-09-09 19:03:30.000 252 12663.08 -36.23 54977.70 88888.00 2011-09-09 19:03:30.125 252 12663.08 -36.20 54977.70 88888.00 2011-09-09 19:03:30.250 252 12663.10 -36.20 54977.70 88888.00 2011-09-09 19:03:30.375 252 12663.10 -36.15 54977.70 88888.00 2011-09-09 19:03:30.500 252 12663.05 -36.15 54977.70 88888.00 2011-09-09 19:03:30.625 252 12663.10 -36.10 54977.72 88888.00 2011-09-09 19:03:30.750 252 12663.10 -36.05 54977.72 88888.00 2011-09-09 19:03:30.875 252 12663.10 -36.02 54977.72 88888.00 2011-09-09 19:03:31.000 252 12663.08 -36.02 54977.70 88888.00 2011-09-09 19:03:31.125 252 12663.08 -35.98 54977.70 88888.00 2011-09-09 19:03:31.250 252 12663.02 -35.98 54977.72 88888.00 2011-09-09 19:03:31.375 252 12663.08 -35.90 54977.72 88888.00 2011-09-09 19:03:31.500 252 12663.10 -35.85 54977.72 88888.00 2011-09-09 19:03:31.625 252 12663.10 -35.83 54977.72 88888.00 2011-09-09 19:03:31.750 252 12663.05 -35.80 54977.72 88888.00 2011-09-09 19:03:31.875 252 12663.02 -35.77 54977.75 88888.00 2011-09-09 19:03:32.000 252 12663.00 -35.73 54977.72 88888.00 2011-09-09 19:03:32.125 252 12663.00 -35.67 54977.72 88888.00 2011-09-09 19:03:32.250 252 12662.95 -35.60 54977.75 88888.00 2011-09-09 19:03:32.375 252 12662.95 -35.55 54977.78 88888.00 2011-09-09 19:03:32.500 252 12662.98 -35.52 54977.78 88888.00 2011-09-09 19:03:32.625 252 12662.95 -35.52 54977.75 88888.00 2011-09-09 19:03:32.750 252 12662.95 -35.45 54977.78 88888.00 2011-09-09 19:03:32.875 252 12662.98 -35.42 54977.78 88888.00 2011-09-09 19:03:33.000 252 12663.00 -35.40 54977.78 88888.00 2011-09-09 19:03:33.125 252 12663.05 -35.38 54977.78 88888.00 2011-09-09 19:03:33.250 252 12663.00 -35.35 54977.80 88888.00 2011-09-09 19:03:33.375 252 12663.00 -35.27 54977.80 88888.00 2011-09-09 19:03:33.500 252 12662.98 -35.23 54977.80 88888.00 2011-09-09 19:03:33.625 252 12662.98 -35.20 54977.82 88888.00 2011-09-09 19:03:33.750 252 12662.92 -35.17 54977.82 88888.00 2011-09-09 19:03:33.875 252 12662.90 -35.12 54977.82 88888.00 2011-09-09 19:03:34.000 252 12662.95 -35.08 54977.80 88888.00 2011-09-09 19:03:34.125 252 12662.98 -35.08 54977.82 88888.00 2011-09-09 19:03:34.250 252 12662.92 -35.00 54977.85 88888.00 2011-09-09 19:03:34.375 252 12662.92 -34.95 54977.88 88888.00 2011-09-09 19:03:34.500 252 12662.92 -34.92 54977.85 88888.00 2011-09-09 19:03:34.625 252 12662.88 -34.88 54977.85 88888.00 2011-09-09 19:03:34.750 252 12662.88 -34.85 54977.85 88888.00 2011-09-09 19:03:34.875 252 12662.88 -34.77 54977.85 88888.00 2011-09-09 19:03:35.000 252 12662.92 -34.73 54977.85 88888.00 2011-09-09 19:03:35.125 252 12662.88 -34.65 54977.90 88888.00 2011-09-09 19:03:35.250 252 12662.73 -34.60 54977.90 88888.00 2011-09-09 19:03:35.375 252 12662.70 -34.58 54977.90 88888.00 2011-09-09 19:03:35.500 252 12662.77 -34.55 54977.88 88888.00 2011-09-09 19:03:35.625 252 12662.85 -34.50 54977.85 88888.00 2011-09-09 19:03:35.750 252 12662.77 -34.45 54977.88 88888.00 2011-09-09 19:03:35.875 252 12662.65 -34.40 54977.88 88888.00 2011-09-09 19:03:36.000 252 12662.67 -34.38 54977.90 88888.00 2011-09-09 19:03:36.125 252 12662.70 -34.33 54977.90 88888.00 2011-09-09 19:03:36.250 252 12662.65 -34.25 54977.93 88888.00 2011-09-09 19:03:36.375 252 12662.67 -34.20 54977.93 88888.00 2011-09-09 19:03:36.500 252 12662.67 -34.17 54977.93 88888.00 2011-09-09 19:03:36.625 252 12662.62 -34.12 54977.95 88888.00 2011-09-09 19:03:36.750 252 12662.62 -34.02 54977.95 88888.00 2011-09-09 19:03:36.875 252 12662.62 -33.98 54977.93 88888.00 2011-09-09 19:03:37.000 252 12662.55 -33.98 54977.93 88888.00 2011-09-09 19:03:37.125 252 12662.50 -33.95 54977.93 88888.00 2011-09-09 19:03:37.250 252 12662.55 -33.90 54977.95 88888.00 2011-09-09 19:03:37.375 252 12662.58 -33.85 54977.95 88888.00 2011-09-09 19:03:37.500 252 12662.60 -33.80 54977.95 88888.00 2011-09-09 19:03:37.625 252 12662.62 -33.77 54977.97 88888.00 2011-09-09 19:03:37.750 252 12662.58 -33.75 54978.00 88888.00 2011-09-09 19:03:37.875 252 12662.58 -33.70 54977.95 88888.00 2011-09-09 19:03:38.000 252 12662.60 -33.65 54977.97 88888.00 2011-09-09 19:03:38.125 252 12662.48 -33.60 54978.03 88888.00 2011-09-09 19:03:38.250 252 12662.40 -33.58 54978.05 88888.00 2011-09-09 19:03:38.375 252 12662.48 -33.52 54978.03 88888.00 2011-09-09 19:03:38.500 252 12662.50 -33.52 54978.03 88888.00 2011-09-09 19:03:38.625 252 12662.50 -33.48 54978.03 88888.00 2011-09-09 19:03:38.750 252 12662.45 -33.40 54978.05 88888.00 2011-09-09 19:03:38.875 252 12662.48 -33.38 54978.05 88888.00 2011-09-09 19:03:39.000 252 12662.42 -33.35 54978.03 88888.00 2011-09-09 19:03:39.125 252 12662.38 -33.30 54978.05 88888.00 2011-09-09 19:03:39.250 252 12662.35 -33.33 54978.05 88888.00 2011-09-09 19:03:39.375 252 12662.38 -33.27 54978.07 88888.00 2011-09-09 19:03:39.500 252 12662.38 -33.23 54978.07 88888.00 2011-09-09 19:03:39.625 252 12662.33 -33.17 54978.10 88888.00 2011-09-09 19:03:39.750 252 12662.33 -33.15 54978.07 88888.00 2011-09-09 19:03:39.875 252 12662.35 -33.12 54978.10 88888.00 2011-09-09 19:03:40.000 252 12662.38 -33.12 54978.10 88888.00 2011-09-09 19:03:40.125 252 12662.38 -33.08 54978.10 88888.00 2011-09-09 19:03:40.250 252 12662.35 -33.10 54978.10 88888.00 2011-09-09 19:03:40.375 252 12662.35 -33.08 54978.07 88888.00 2011-09-09 19:03:40.500 252 12662.30 -33.05 54978.12 88888.00 2011-09-09 19:03:40.625 252 12662.33 -32.98 54978.12 88888.00 2011-09-09 19:03:40.750 252 12662.33 -32.92 54978.15 88888.00 2011-09-09 19:03:40.875 252 12662.27 -32.92 54978.12 88888.00 2011-09-09 19:03:41.000 252 12662.25 -32.92 54978.12 88888.00 2011-09-09 19:03:41.125 252 12662.23 -32.88 54978.15 88888.00 2011-09-09 19:03:41.250 252 12662.20 -32.85 54978.15 88888.00 2011-09-09 19:03:41.375 252 12662.23 -32.85 54978.12 88888.00 2011-09-09 19:03:41.500 252 12662.23 -32.83 54978.12 88888.00 2011-09-09 19:03:41.625 252 12662.23 -32.83 54978.15 88888.00 2011-09-09 19:03:41.750 252 12662.20 -32.80 54978.15 88888.00 2011-09-09 19:03:41.875 252 12662.20 -32.77 54978.15 88888.00 2011-09-09 19:03:42.000 252 12662.23 -32.77 54978.12 88888.00 2011-09-09 19:03:42.125 252 12662.27 -32.75 54978.15 88888.00 2011-09-09 19:03:42.250 252 12662.30 -32.75 54978.18 88888.00 2011-09-09 19:03:42.375 252 12662.33 -32.67 54978.20 88888.00 2011-09-09 19:03:42.500 252 12662.30 -32.65 54978.18 88888.00 2011-09-09 19:03:42.625 252 12662.30 -32.67 54978.15 88888.00 2011-09-09 19:03:42.750 252 12662.27 -32.67 54978.15 88888.00 2011-09-09 19:03:42.875 252 12662.25 -32.67 54978.18 88888.00 2011-09-09 19:03:43.000 252 12662.25 -32.60 54978.18 88888.00 2011-09-09 19:03:43.125 252 12662.23 -32.52 54978.20 88888.00 2011-09-09 19:03:43.250 252 12662.20 -32.52 54978.20 88888.00 2011-09-09 19:03:43.375 252 12662.25 -32.50 54978.18 88888.00 2011-09-09 19:03:43.500 252 12662.30 -32.45 54978.18 88888.00 2011-09-09 19:03:43.625 252 12662.33 -32.42 54978.18 88888.00 2011-09-09 19:03:43.750 252 12662.30 -32.45 54978.18 88888.00 2011-09-09 19:03:43.875 252 12662.27 -32.45 54978.18 88888.00 2011-09-09 19:03:44.000 252 12662.27 -32.40 54978.20 88888.00 2011-09-09 19:03:44.125 252 12662.25 -32.38 54978.20 88888.00 2011-09-09 19:03:44.250 252 12662.25 -32.38 54978.18 88888.00 2011-09-09 19:03:44.375 252 12662.33 -32.35 54978.15 88888.00 2011-09-09 19:03:44.500 252 12662.33 -32.30 54978.18 88888.00 2011-09-09 19:03:44.625 252 12662.33 -32.27 54978.18 88888.00 2011-09-09 19:03:44.750 252 12662.35 -32.25 54978.18 88888.00 2011-09-09 19:03:44.875 252 12662.35 -32.23 54978.20 88888.00 2011-09-09 19:03:45.000 252 12662.35 -32.20 54978.20 88888.00 2011-09-09 19:03:45.125 252 12662.33 -32.17 54978.18 88888.00 2011-09-09 19:03:45.250 252 12662.27 -32.15 54978.20 88888.00 2011-09-09 19:03:45.375 252 12662.35 -32.10 54978.22 88888.00 2011-09-09 19:03:45.500 252 12662.35 -32.10 54978.20 88888.00 2011-09-09 19:03:45.625 252 12662.33 -32.10 54978.20 88888.00 2011-09-09 19:03:45.750 252 12662.40 -32.08 54978.20 88888.00 2011-09-09 19:03:45.875 252 12662.38 -32.02 54978.22 88888.00 2011-09-09 19:03:46.000 252 12662.30 -32.00 54978.18 88888.00 2011-09-09 19:03:46.125 252 12662.35 -32.00 54978.18 88888.00 2011-09-09 19:03:46.250 252 12662.35 -32.02 54978.20 88888.00 2011-09-09 19:03:46.375 252 12662.35 -32.00 54978.18 88888.00 2011-09-09 19:03:46.500 252 12662.38 -31.98 54978.15 88888.00 2011-09-09 19:03:46.625 252 12662.35 -31.93 54978.20 88888.00 2011-09-09 19:03:46.750 252 12662.25 -31.90 54978.18 88888.00 2011-09-09 19:03:46.875 252 12662.25 -31.90 54978.22 88888.00 2011-09-09 19:03:47.000 252 12662.27 -31.88 54978.22 88888.00 2011-09-09 19:03:47.125 252 12662.33 -31.82 54978.25 88888.00 2011-09-09 19:03:47.250 252 12662.30 -31.80 54978.25 88888.00 2011-09-09 19:03:47.375 252 12662.33 -31.77 54978.25 88888.00 2011-09-09 19:03:47.500 252 12662.33 -31.77 54978.25 88888.00 2011-09-09 19:03:47.625 252 12662.35 -31.77 54978.25 88888.00 2011-09-09 19:03:47.750 252 12662.30 -31.70 54978.25 88888.00 2011-09-09 19:03:47.875 252 12662.27 -31.68 54978.25 88888.00 2011-09-09 19:03:48.000 252 12662.27 -31.65 54978.25 88888.00 2011-09-09 19:03:48.125 252 12662.30 -31.65 54978.25 88888.00 2011-09-09 19:03:48.250 252 12662.27 -31.62 54978.25 88888.00 2011-09-09 19:03:48.375 252 12662.23 -31.60 54978.30 88888.00 2011-09-09 19:03:48.500 252 12662.23 -31.57 54978.28 88888.00 2011-09-09 19:03:48.625 252 12662.25 -31.55 54978.30 88888.00 2011-09-09 19:03:48.750 252 12662.25 -31.50 54978.32 88888.00 2011-09-09 19:03:48.875 252 12662.12 -31.50 54978.32 88888.00 2011-09-09 19:03:49.000 252 12662.08 -31.52 54978.30 88888.00 2011-09-09 19:03:49.125 252 12662.08 -31.48 54978.32 88888.00 2011-09-09 19:03:49.250 252 12662.08 -31.45 54978.35 88888.00 2011-09-09 19:03:49.375 252 12662.05 -31.40 54978.32 88888.00 2011-09-09 19:03:49.500 252 12662.02 -31.38 54978.32 88888.00 2011-09-09 19:03:49.625 252 12662.00 -31.38 54978.32 88888.00 2011-09-09 19:03:49.750 252 12661.95 -31.35 54978.35 88888.00 2011-09-09 19:03:49.875 252 12661.95 -31.35 54978.35 88888.00 2011-09-09 19:03:50.000 252 12661.90 -31.32 54978.35 88888.00 2011-09-09 19:03:50.125 252 12661.85 -31.32 54978.35 88888.00 2011-09-09 19:03:50.250 252 12661.85 -31.32 54978.35 88888.00 2011-09-09 19:03:50.375 252 12661.80 -31.30 54978.38 88888.00 2011-09-09 19:03:50.500 252 12661.80 -31.27 54978.38 88888.00 2011-09-09 19:03:50.625 252 12661.73 -31.25 54978.40 88888.00 2011-09-09 19:03:50.750 252 12661.73 -31.23 54978.38 88888.00 2011-09-09 19:03:50.875 252 12661.73 -31.25 54978.40 88888.00 2011-09-09 19:03:51.000 252 12661.65 -31.25 54978.40 88888.00 2011-09-09 19:03:51.125 252 12661.62 -31.23 54978.43 88888.00 2011-09-09 19:03:51.250 252 12661.58 -31.20 54978.43 88888.00 2011-09-09 19:03:51.375 252 12661.55 -31.20 54978.43 88888.00 2011-09-09 19:03:51.500 252 12661.50 -31.18 54978.43 88888.00 2011-09-09 19:03:51.625 252 12661.42 -31.15 54978.47 88888.00 2011-09-09 19:03:51.750 252 12661.42 -31.15 54978.47 88888.00 2011-09-09 19:03:51.875 252 12661.42 -31.10 54978.45 88888.00 2011-09-09 19:03:52.000 252 12661.40 -31.10 54978.47 88888.00 2011-09-09 19:03:52.125 252 12661.27 -31.10 54978.50 88888.00 2011-09-09 19:03:52.250 252 12661.17 -31.05 54978.53 88888.00 2011-09-09 19:03:52.375 252 12661.20 -31.05 54978.53 88888.00 2011-09-09 19:03:52.500 252 12661.20 -31.05 54978.50 88888.00 2011-09-09 19:03:52.625 252 12661.12 -31.07 54978.55 88888.00 2011-09-09 19:03:52.750 252 12661.05 -31.02 54978.55 88888.00 2011-09-09 19:03:52.875 252 12661.08 -30.98 54978.53 88888.00 2011-09-09 19:03:53.000 252 12661.00 -30.95 54978.55 88888.00 2011-09-09 19:03:53.125 252 12660.88 -30.98 54978.57 88888.00 2011-09-09 19:03:53.250 252 12660.77 -30.98 54978.60 88888.00 2011-09-09 19:03:53.375 252 12660.77 -30.90 54978.62 88888.00 2011-09-09 19:03:53.500 252 12660.77 -30.88 54978.65 88888.00 2011-09-09 19:03:53.625 252 12660.73 -30.88 54978.62 88888.00 2011-09-09 19:03:53.750 252 12660.62 -30.90 54978.62 88888.00 2011-09-09 19:03:53.875 252 12660.58 -30.88 54978.65 88888.00 2011-09-09 19:03:54.000 252 12660.50 -30.82 54978.65 88888.00 2011-09-09 19:03:54.125 252 12660.45 -30.82 54978.68 88888.00 2011-09-09 19:03:54.250 252 12660.40 -30.85 54978.68 88888.00 2011-09-09 19:03:54.375 252 12660.42 -30.85 54978.65 88888.00 2011-09-09 19:03:54.500 252 12660.35 -30.82 54978.70 88888.00 2011-09-09 19:03:54.625 252 12660.27 -30.77 54978.72 88888.00 2011-09-09 19:03:54.750 252 12660.27 -30.75 54978.78 88888.00 2011-09-09 19:03:54.875 252 12660.23 -30.75 54978.78 88888.00 2011-09-09 19:03:55.000 252 12660.23 -30.73 54978.75 88888.00 2011-09-09 19:03:55.125 252 12660.20 -30.70 54978.78 88888.00 2011-09-09 19:03:55.250 252 12660.10 -30.68 54978.78 88888.00 2011-09-09 19:03:55.375 252 12660.02 -30.62 54978.78 88888.00 2011-09-09 19:03:55.500 252 12659.95 -30.60 54978.80 88888.00 2011-09-09 19:03:55.625 252 12659.90 -30.60 54978.78 88888.00 2011-09-09 19:03:55.750 252 12659.92 -30.57 54978.78 88888.00 2011-09-09 19:03:55.875 252 12659.90 -30.55 54978.78 88888.00 2011-09-09 19:03:56.000 252 12659.80 -30.55 54978.78 88888.00 2011-09-09 19:03:56.125 252 12659.73 -30.50 54978.82 88888.00 2011-09-09 19:03:56.250 252 12659.65 -30.52 54978.85 88888.00 2011-09-09 19:03:56.375 252 12659.67 -30.50 54978.85 88888.00 2011-09-09 19:03:56.500 252 12659.67 -30.43 54978.88 88888.00 2011-09-09 19:03:56.625 252 12659.60 -30.40 54978.88 88888.00 2011-09-09 19:03:56.750 252 12659.48 -30.38 54978.88 88888.00 2011-09-09 19:03:56.875 252 12659.40 -30.38 54978.90 88888.00 2011-09-09 19:03:57.000 252 12659.35 -30.38 54978.90 88888.00 2011-09-09 19:03:57.125 252 12659.35 -30.35 54978.95 88888.00 2011-09-09 19:03:57.250 252 12659.27 -30.27 54979.00 88888.00 2011-09-09 19:03:57.375 252 12659.25 -30.25 54978.97 88888.00 2011-09-09 19:03:57.500 252 12659.23 -30.23 54978.95 88888.00 2011-09-09 19:03:57.625 252 12659.17 -30.25 54978.95 88888.00 2011-09-09 19:03:57.750 252 12659.12 -30.20 54979.00 88888.00 2011-09-09 19:03:57.875 252 12659.10 -30.18 54978.97 88888.00 2011-09-09 19:03:58.000 252 12659.05 -30.18 54978.95 88888.00 2011-09-09 19:03:58.125 252 12659.00 -30.12 54978.95 88888.00 2011-09-09 19:03:58.250 252 12658.85 -30.07 54979.00 88888.00 2011-09-09 19:03:58.375 252 12658.80 -30.05 54979.03 88888.00 2011-09-09 19:03:58.500 252 12658.83 -30.02 54979.00 88888.00 2011-09-09 19:03:58.625 252 12658.77 -29.98 54979.00 88888.00 2011-09-09 19:03:58.750 252 12658.73 -29.95 54979.03 88888.00 2011-09-09 19:03:58.875 252 12658.67 -29.88 54979.03 88888.00 2011-09-09 19:03:59.000 252 12658.73 -29.85 54979.00 88888.00 2011-09-09 19:03:59.125 252 12658.67 -29.85 54979.03 88888.00 2011-09-09 19:03:59.250 252 12658.58 -29.80 54979.03 88888.00 2011-09-09 19:03:59.375 252 12658.55 -29.75 54979.03 88888.00 2011-09-09 19:03:59.500 252 12658.55 -29.70 54979.05 88888.00 2011-09-09 19:03:59.625 252 12658.48 -29.68 54979.05 88888.00 2011-09-09 19:03:59.750 252 12658.40 -29.65 54979.05 88888.00 2011-09-09 19:03:59.875 252 12658.40 -29.60 54979.03 88888.00 2011-09-09 19:04:00.000 252 12658.40 -29.60 54979.05 88888.00 2011-09-09 19:04:00.125 252 12658.38 -29.55 54979.05 88888.00 2011-09-09 19:04:00.250 252 12658.33 -29.52 54979.03 88888.00 2011-09-09 19:04:00.375 252 12658.38 -29.52 54979.03 88888.00 2011-09-09 19:04:00.500 252 12658.35 -29.50 54979.05 88888.00 2011-09-09 19:04:00.625 252 12658.33 -29.48 54979.05 88888.00 2011-09-09 19:04:00.750 252 12658.27 -29.45 54979.05 88888.00 2011-09-09 19:04:00.875 252 12658.25 -29.43 54979.03 88888.00 2011-09-09 19:04:01.000 252 12658.27 -29.38 54979.03 88888.00 2011-09-09 19:04:01.125 252 12658.25 -29.30 54979.05 88888.00 2011-09-09 19:04:01.250 252 12658.20 -29.32 54979.07 88888.00 2011-09-09 19:04:01.375 252 12658.17 -29.30 54979.10 88888.00 2011-09-09 19:04:01.500 252 12658.12 -29.23 54979.10 88888.00 2011-09-09 19:04:01.625 252 12658.00 -29.20 54979.10 88888.00 2011-09-09 19:04:01.750 252 12658.00 -29.18 54979.10 88888.00 2011-09-09 19:04:01.875 252 12657.98 -29.20 54979.07 88888.00 2011-09-09 19:04:02.000 252 12657.92 -29.18 54979.05 88888.00 2011-09-09 19:04:02.125 252 12657.90 -29.12 54979.05 88888.00 2011-09-09 19:04:02.250 252 12657.85 -29.10 54979.05 88888.00 2011-09-09 19:04:02.375 252 12657.90 -29.02 54979.05 88888.00 2011-09-09 19:04:02.500 252 12657.95 -28.98 54979.05 88888.00 2011-09-09 19:04:02.625 252 12657.95 -28.95 54979.05 88888.00 2011-09-09 19:04:02.750 252 12657.88 -28.93 54979.05 88888.00 2011-09-09 19:04:02.875 252 12657.83 -28.93 54979.05 88888.00 2011-09-09 19:04:03.000 252 12657.77 -28.88 54979.05 88888.00 2011-09-09 19:04:03.125 252 12657.80 -28.85 54979.03 88888.00 2011-09-09 19:04:03.250 252 12657.80 -28.82 54979.05 88888.00 2011-09-09 19:04:03.375 252 12657.80 -28.77 54979.05 88888.00 2011-09-09 19:04:03.500 252 12657.77 -28.77 54979.05 88888.00 2011-09-09 19:04:03.625 252 12657.77 -28.75 54979.03 88888.00 2011-09-09 19:04:03.750 252 12657.83 -28.75 54979.03 88888.00 2011-09-09 19:04:03.875 252 12657.83 -28.70 54979.05 88888.00 2011-09-09 19:04:04.000 252 12657.80 -28.62 54979.05 88888.00 2011-09-09 19:04:04.125 252 12657.77 -28.62 54979.05 88888.00 2011-09-09 19:04:04.250 252 12657.70 -28.62 54979.03 88888.00 2011-09-09 19:04:04.375 252 12657.73 -28.57 54979.03 88888.00 2011-09-09 19:04:04.500 252 12657.73 -28.52 54979.05 88888.00 2011-09-09 19:04:04.625 252 12657.70 -28.50 54979.05 88888.00 2011-09-09 19:04:04.750 252 12657.70 -28.45 54979.03 88888.00 2011-09-09 19:04:04.875 252 12657.65 -28.40 54979.00 88888.00 2011-09-09 19:04:05.000 252 12657.67 -28.40 54979.03 88888.00 2011-09-09 19:04:05.125 252 12657.67 -28.38 54979.03 88888.00 2011-09-09 19:04:05.250 252 12657.62 -28.38 54979.00 88888.00 2011-09-09 19:04:05.375 252 12657.60 -28.32 54978.97 88888.00 2011-09-09 19:04:05.500 252 12657.65 -28.27 54978.95 88888.00 2011-09-09 19:04:05.625 252 12657.67 -28.25 54978.97 88888.00 2011-09-09 19:04:05.750 252 12657.60 -28.23 54978.97 88888.00 2011-09-09 19:04:05.875 252 12657.52 -28.23 54978.95 88888.00 2011-09-09 19:04:06.000 252 12657.55 -28.18 54978.93 88888.00 2011-09-09 19:04:06.125 252 12657.60 -28.15 54978.93 88888.00 2011-09-09 19:04:06.250 252 12657.58 -28.15 54978.93 88888.00 2011-09-09 19:04:06.375 252 12657.52 -28.07 54978.93 88888.00 2011-09-09 19:04:06.500 252 12657.52 -28.05 54978.93 88888.00 2011-09-09 19:04:06.625 252 12657.52 -28.02 54978.93 88888.00 2011-09-09 19:04:06.750 252 12657.45 -28.02 54978.93 88888.00 2011-09-09 19:04:06.875 252 12657.48 -28.02 54978.88 88888.00 2011-09-09 19:04:07.000 252 12657.52 -27.98 54978.88 88888.00 2011-09-09 19:04:07.125 252 12657.52 -27.93 54978.88 88888.00 2011-09-09 19:04:07.250 252 12657.50 -27.88 54978.85 88888.00 2011-09-09 19:04:07.375 252 12657.58 -27.85 54978.85 88888.00 2011-09-09 19:04:07.500 252 12657.62 -27.85 54978.85 88888.00 2011-09-09 19:04:07.625 252 12657.58 -27.82 54978.85 88888.00 2011-09-09 19:04:07.750 252 12657.52 -27.80 54978.85 88888.00 2011-09-09 19:04:07.875 252 12657.52 -27.75 54978.85 88888.00 2011-09-09 19:04:08.000 252 12657.52 -27.75 54978.82 88888.00 2011-09-09 19:04:08.125 252 12657.55 -27.73 54978.82 88888.00 2011-09-09 19:04:08.250 252 12657.55 -27.68 54978.82 88888.00 2011-09-09 19:04:08.375 252 12657.52 -27.62 54978.82 88888.00 2011-09-09 19:04:08.500 252 12657.45 -27.57 54978.80 88888.00 2011-09-09 19:04:08.625 252 12657.45 -27.57 54978.78 88888.00 2011-09-09 19:04:08.750 252 12657.48 -27.57 54978.75 88888.00 2011-09-09 19:04:08.875 252 12657.52 -27.60 54978.75 88888.00 2011-09-09 19:04:09.000 252 12657.55 -27.60 54978.70 88888.00 2011-09-09 19:04:09.125 252 12657.58 -27.57 54978.75 88888.00 2011-09-09 19:04:09.250 252 12657.55 -27.55 54978.72 88888.00 2011-09-09 19:04:09.375 252 12657.60 -27.48 54978.72 88888.00 2011-09-09 19:04:09.500 252 12657.60 -27.45 54978.72 88888.00 2011-09-09 19:04:09.625 252 12657.55 -27.45 54978.70 88888.00 2011-09-09 19:04:09.750 252 12657.55 -27.45 54978.72 88888.00 2011-09-09 19:04:09.875 252 12657.58 -27.43 54978.70 88888.00 2011-09-09 19:04:10.000 252 12657.65 -27.40 54978.70 88888.00 2011-09-09 19:04:10.125 252 12657.65 -27.38 54978.68 88888.00 2011-09-09 19:04:10.250 252 12657.58 -27.38 54978.65 88888.00 2011-09-09 19:04:10.375 252 12657.55 -27.30 54978.65 88888.00 2011-09-09 19:04:10.500 252 12657.55 -27.27 54978.62 88888.00 2011-09-09 19:04:10.625 252 12657.58 -27.25 54978.62 88888.00 2011-09-09 19:04:10.750 252 12657.60 -27.25 54978.62 88888.00 2011-09-09 19:04:10.875 252 12657.60 -27.25 54978.62 88888.00 2011-09-09 19:04:11.000 252 12657.60 -27.20 54978.60 88888.00 2011-09-09 19:04:11.125 252 12657.62 -27.15 54978.60 88888.00 2011-09-09 19:04:11.250 252 12657.67 -27.18 54978.57 88888.00 2011-09-09 19:04:11.375 252 12657.62 -27.15 54978.55 88888.00 2011-09-09 19:04:11.500 252 12657.60 -27.15 54978.55 88888.00 2011-09-09 19:04:11.625 252 12657.67 -27.15 54978.55 88888.00 2011-09-09 19:04:11.750 252 12657.73 -27.12 54978.53 88888.00 2011-09-09 19:04:11.875 252 12657.75 -27.12 54978.53 88888.00 2011-09-09 19:04:12.000 252 12657.80 -27.07 54978.53 88888.00 2011-09-09 19:04:12.125 252 12657.80 -27.02 54978.53 88888.00 2011-09-09 19:04:12.250 252 12657.83 -27.02 54978.53 88888.00 2011-09-09 19:04:12.375 252 12657.88 -27.02 54978.50 88888.00 2011-09-09 19:04:12.500 252 12657.85 -27.02 54978.47 88888.00 2011-09-09 19:04:12.625 252 12657.80 -27.02 54978.45 88888.00 2011-09-09 19:04:12.750 252 12657.80 -27.02 54978.47 88888.00 2011-09-09 19:04:12.875 252 12657.80 -26.98 54978.47 88888.00 2011-09-09 19:04:13.000 252 12657.77 -26.98 54978.47 88888.00 2011-09-09 19:04:13.125 252 12657.73 -26.98 54978.45 88888.00 2011-09-09 19:04:13.250 252 12657.67 -27.00 54978.43 88888.00 2011-09-09 19:04:13.375 252 12657.70 -26.95 54978.45 88888.00 2011-09-09 19:04:13.500 252 12657.70 -26.93 54978.43 88888.00 2011-09-09 19:04:13.625 252 12657.73 -26.95 54978.43 88888.00 2011-09-09 19:04:13.750 252 12657.73 -26.95 54978.40 88888.00 2011-09-09 19:04:13.875 252 12657.67 -26.98 54978.38 88888.00 2011-09-09 19:04:14.000 252 12657.65 -26.98 54978.38 88888.00 2011-09-09 19:04:14.125 252 12657.70 -26.95 54978.40 88888.00 2011-09-09 19:04:14.250 252 12657.70 -27.00 54978.38 88888.00 2011-09-09 19:04:14.375 252 12657.70 -26.98 54978.38 88888.00 2011-09-09 19:04:14.500 252 12657.73 -26.90 54978.35 88888.00 2011-09-09 19:04:14.625 252 12657.75 -26.90 54978.38 88888.00 2011-09-09 19:04:14.750 252 12657.70 -26.93 54978.32 88888.00 2011-09-09 19:04:14.875 252 12657.67 -26.93 54978.35 88888.00 2011-09-09 19:04:15.000 252 12657.75 -26.90 54978.35 88888.00 2011-09-09 19:04:15.125 252 12657.75 -26.93 54978.38 88888.00 2011-09-09 19:04:15.250 252 12657.75 -26.95 54978.38 88888.00 2011-09-09 19:04:15.375 252 12657.73 -26.95 54978.35 88888.00 2011-09-09 19:04:15.500 252 12657.73 -26.93 54978.32 88888.00 2011-09-09 19:04:15.625 252 12657.70 -26.93 54978.32 88888.00 2011-09-09 19:04:15.750 252 12657.73 -26.95 54978.32 88888.00 2011-09-09 19:04:15.875 252 12657.73 -26.95 54978.30 88888.00 2011-09-09 19:04:16.000 252 12657.75 -26.95 54978.28 88888.00 2011-09-09 19:04:16.125 252 12657.70 -26.95 54978.28 88888.00 2011-09-09 19:04:16.250 252 12657.67 -27.00 54978.28 88888.00 2011-09-09 19:04:16.375 252 12657.75 -26.98 54978.25 88888.00 2011-09-09 19:04:16.500 252 12657.75 -26.95 54978.28 88888.00 2011-09-09 19:04:16.625 252 12657.73 -26.98 54978.25 88888.00 2011-09-09 19:04:16.750 252 12657.67 -26.98 54978.28 88888.00 2011-09-09 19:04:16.875 252 12657.73 -26.98 54978.30 88888.00 2011-09-09 19:04:17.000 252 12657.75 -26.95 54978.25 88888.00 2011-09-09 19:04:17.125 252 12657.77 -26.95 54978.25 88888.00 2011-09-09 19:04:17.250 252 12657.73 -27.00 54978.22 88888.00 2011-09-09 19:04:17.375 252 12657.73 -27.00 54978.20 88888.00 2011-09-09 19:04:17.500 252 12657.67 -27.02 54978.20 88888.00 2011-09-09 19:04:17.625 252 12657.77 -27.00 54978.18 88888.00 2011-09-09 19:04:17.750 252 12657.85 -27.00 54978.15 88888.00 2011-09-09 19:04:17.875 252 12657.92 -27.02 54978.18 88888.00 2011-09-09 19:04:18.000 252 12657.95 -27.02 54978.15 88888.00 2011-09-09 19:04:18.125 252 12657.92 -27.00 54978.15 88888.00 2011-09-09 19:04:18.250 252 12657.90 -27.07 54978.15 88888.00 2011-09-09 19:04:18.375 252 12657.85 -27.05 54978.15 88888.00 2011-09-09 19:04:18.500 252 12657.92 -27.02 54978.15 88888.00 2011-09-09 19:04:18.625 252 12657.92 -27.02 54978.12 88888.00 2011-09-09 19:04:18.750 252 12657.88 -27.05 54978.12 88888.00 2011-09-09 19:04:18.875 252 12657.85 -27.02 54978.12 88888.00 2011-09-09 19:04:19.000 252 12657.88 -27.02 54978.15 88888.00 2011-09-09 19:04:19.125 252 12657.92 -27.05 54978.12 88888.00 2011-09-09 19:04:19.250 252 12657.92 -27.05 54978.07 88888.00 2011-09-09 19:04:19.375 252 12657.92 -27.05 54978.07 88888.00 2011-09-09 19:04:19.500 252 12657.92 -27.07 54978.10 88888.00 2011-09-09 19:04:19.625 252 12657.90 -27.07 54978.07 88888.00 2011-09-09 19:04:19.750 252 12657.90 -27.07 54978.07 88888.00 2011-09-09 19:04:19.875 252 12657.98 -27.05 54978.03 88888.00 2011-09-09 19:04:20.000 252 12657.92 -27.05 54978.03 88888.00 2011-09-09 19:04:20.125 252 12657.92 -27.05 54978.05 88888.00 2011-09-09 19:04:20.250 252 12657.92 -27.07 54978.03 88888.00 2011-09-09 19:04:20.375 252 12658.00 -27.07 54977.97 88888.00 2011-09-09 19:04:20.500 252 12658.00 -27.05 54977.97 88888.00 2011-09-09 19:04:20.625 252 12658.05 -27.07 54978.00 88888.00 2011-09-09 19:04:20.750 252 12658.08 -27.10 54978.00 88888.00 2011-09-09 19:04:20.875 252 12658.10 -27.12 54977.97 88888.00 2011-09-09 19:04:21.000 252 12658.12 -27.10 54977.97 88888.00 2011-09-09 19:04:21.125 252 12658.12 -27.07 54977.97 88888.00 2011-09-09 19:04:21.250 252 12658.10 -27.12 54977.95 88888.00 2011-09-09 19:04:21.375 252 12658.17 -27.10 54977.95 88888.00 2011-09-09 19:04:21.500 252 12658.17 -27.10 54977.93 88888.00 2011-09-09 19:04:21.625 252 12658.17 -27.07 54977.93 88888.00 2011-09-09 19:04:21.750 252 12658.23 -27.07 54977.90 88888.00 2011-09-09 19:04:21.875 252 12658.23 -27.10 54977.93 88888.00 2011-09-09 19:04:22.000 252 12658.23 -27.10 54977.88 88888.00 2011-09-09 19:04:22.125 252 12658.20 -27.07 54977.88 88888.00 2011-09-09 19:04:22.250 252 12658.25 -27.10 54977.88 88888.00 2011-09-09 19:04:22.375 252 12658.27 -27.10 54977.88 88888.00 2011-09-09 19:04:22.500 252 12658.30 -27.07 54977.88 88888.00 2011-09-09 19:04:22.625 252 12658.27 -27.05 54977.85 88888.00 2011-09-09 19:04:22.750 252 12658.27 -27.05 54977.82 88888.00 2011-09-09 19:04:22.875 252 12658.30 -27.05 54977.80 88888.00 2011-09-09 19:04:23.000 252 12658.30 -27.05 54977.80 88888.00 2011-09-09 19:04:23.125 252 12658.33 -27.02 54977.82 88888.00 2011-09-09 19:04:23.250 252 12658.27 -27.02 54977.82 88888.00 2011-09-09 19:04:23.375 252 12658.33 -27.00 54977.82 88888.00 2011-09-09 19:04:23.500 252 12658.33 -27.00 54977.80 88888.00 2011-09-09 19:04:23.625 252 12658.33 -27.02 54977.75 88888.00 2011-09-09 19:04:23.750 252 12658.33 -27.02 54977.75 88888.00 2011-09-09 19:04:23.875 252 12658.35 -27.00 54977.78 88888.00 2011-09-09 19:04:24.000 252 12658.40 -26.98 54977.75 88888.00 2011-09-09 19:04:24.125 252 12658.40 -27.00 54977.72 88888.00 2011-09-09 19:04:24.250 252 12658.38 -27.02 54977.72 88888.00 2011-09-09 19:04:24.375 252 12658.38 -27.00 54977.70 88888.00 2011-09-09 19:04:24.500 252 12658.45 -26.98 54977.70 88888.00 2011-09-09 19:04:24.625 252 12658.50 -26.93 54977.70 88888.00 2011-09-09 19:04:24.750 252 12658.50 -26.90 54977.70 88888.00 2011-09-09 19:04:24.875 252 12658.45 -26.93 54977.68 88888.00 2011-09-09 19:04:25.000 252 12658.50 -26.95 54977.68 88888.00 2011-09-09 19:04:25.125 252 12658.55 -26.95 54977.68 88888.00 2011-09-09 19:04:25.250 252 12658.52 -26.95 54977.65 88888.00 2011-09-09 19:04:25.375 252 12658.45 -26.93 54977.65 88888.00 2011-09-09 19:04:25.500 252 12658.48 -26.93 54977.62 88888.00 2011-09-09 19:04:25.625 252 12658.50 -26.90 54977.65 88888.00 2011-09-09 19:04:25.750 252 12658.48 -26.90 54977.65 88888.00 2011-09-09 19:04:25.875 252 12658.45 -26.90 54977.62 88888.00 2011-09-09 19:04:26.000 252 12658.48 -26.93 54977.60 88888.00 2011-09-09 19:04:26.125 252 12658.50 -26.90 54977.60 88888.00 2011-09-09 19:04:26.250 252 12658.55 -26.90 54977.62 88888.00 2011-09-09 19:04:26.375 252 12658.60 -26.90 54977.60 88888.00 2011-09-09 19:04:26.500 252 12658.60 -26.88 54977.57 88888.00 2011-09-09 19:04:26.625 252 12658.60 -26.85 54977.60 88888.00 2011-09-09 19:04:26.750 252 12658.60 -26.88 54977.60 88888.00 2011-09-09 19:04:26.875 252 12658.58 -26.88 54977.57 88888.00 2011-09-09 19:04:27.000 252 12658.55 -26.90 54977.57 88888.00 2011-09-09 19:04:27.125 252 12658.52 -26.88 54977.55 88888.00 2011-09-09 19:04:27.250 252 12658.55 -26.90 54977.57 88888.00 2011-09-09 19:04:27.375 252 12658.52 -26.93 54977.57 88888.00 2011-09-09 19:04:27.500 252 12658.48 -26.93 54977.55 88888.00 2011-09-09 19:04:27.625 252 12658.48 -26.90 54977.55 88888.00 2011-09-09 19:04:27.750 252 12658.52 -26.90 54977.53 88888.00 2011-09-09 19:04:27.875 252 12658.52 -26.90 54977.53 88888.00 2011-09-09 19:04:28.000 252 12658.55 -26.88 54977.53 88888.00 2011-09-09 19:04:28.125 252 12658.48 -26.88 54977.53 88888.00 2011-09-09 19:04:28.250 252 12658.42 -26.88 54977.53 88888.00 2011-09-09 19:04:28.375 252 12658.45 -26.85 54977.55 88888.00 2011-09-09 19:04:28.500 252 12658.45 -26.85 54977.55 88888.00 2011-09-09 19:04:28.625 252 12658.40 -26.88 54977.53 88888.00 2011-09-09 19:04:28.750 252 12658.40 -26.90 54977.50 88888.00 2011-09-09 19:04:28.875 252 12658.40 -26.93 54977.53 88888.00 2011-09-09 19:04:29.000 252 12658.42 -26.93 54977.50 88888.00 2011-09-09 19:04:29.125 252 12658.50 -26.90 54977.53 88888.00 2011-09-09 19:04:29.250 252 12658.52 -26.93 54977.50 88888.00 2011-09-09 19:04:29.375 252 12658.52 -26.90 54977.50 88888.00 2011-09-09 19:04:29.500 252 12658.48 -26.93 54977.47 88888.00 2011-09-09 19:04:29.625 252 12658.45 -26.95 54977.47 88888.00 2011-09-09 19:04:29.750 252 12658.42 -26.98 54977.47 88888.00 2011-09-09 19:04:29.875 252 12658.38 -26.95 54977.47 88888.00 2011-09-09 19:04:30.000 252 12658.40 -26.90 54977.47 88888.00 2011-09-09 19:04:30.125 252 12658.45 -26.90 54977.47 88888.00 2011-09-09 19:04:30.250 252 12658.45 -26.90 54977.45 88888.00 2011-09-09 19:04:30.375 252 12658.48 -26.85 54977.43 88888.00 2011-09-09 19:04:30.500 252 12658.48 -26.88 54977.45 88888.00 2011-09-09 19:04:30.625 252 12658.48 -26.90 54977.47 88888.00 2011-09-09 19:04:30.750 252 12658.45 -26.90 54977.45 88888.00 2011-09-09 19:04:30.875 252 12658.42 -26.88 54977.43 88888.00 2011-09-09 19:04:31.000 252 12658.42 -26.90 54977.43 88888.00 2011-09-09 19:04:31.125 252 12658.45 -26.88 54977.45 88888.00 2011-09-09 19:04:31.250 252 12658.45 -26.88 54977.45 88888.00 2011-09-09 19:04:31.375 252 12658.48 -26.88 54977.40 88888.00 2011-09-09 19:04:31.500 252 12658.48 -26.85 54977.40 88888.00 2011-09-09 19:04:31.625 252 12658.45 -26.82 54977.43 88888.00 2011-09-09 19:04:31.750 252 12658.40 -26.82 54977.45 88888.00 2011-09-09 19:04:31.875 252 12658.38 -26.82 54977.43 88888.00 2011-09-09 19:04:32.000 252 12658.38 -26.82 54977.38 88888.00 2011-09-09 19:04:32.125 252 12658.42 -26.82 54977.38 88888.00 2011-09-09 19:04:32.250 252 12658.42 -26.77 54977.43 88888.00 2011-09-09 19:04:32.375 252 12658.45 -26.75 54977.43 88888.00 2011-09-09 19:04:32.500 252 12658.45 -26.73 54977.40 88888.00 2011-09-09 19:04:32.625 252 12658.45 -26.73 54977.38 88888.00 2011-09-09 19:04:32.750 252 12658.40 -26.70 54977.38 88888.00 2011-09-09 19:04:32.875 252 12658.30 -26.75 54977.35 88888.00 2011-09-09 19:04:33.000 252 12658.30 -26.75 54977.35 88888.00 2011-09-09 19:04:33.125 252 12658.35 -26.73 54977.35 88888.00 2011-09-09 19:04:33.250 252 12658.38 -26.70 54977.35 88888.00 2011-09-09 19:04:33.375 252 12658.42 -26.68 54977.35 88888.00 2011-09-09 19:04:33.500 252 12658.40 -26.68 54977.32 88888.00 2011-09-09 19:04:33.625 252 12658.38 -26.68 54977.30 88888.00 2011-09-09 19:04:33.750 252 12658.40 -26.68 54977.30 88888.00 2011-09-09 19:04:33.875 252 12658.48 -26.65 54977.30 88888.00 2011-09-09 19:04:34.000 252 12658.50 -26.70 54977.30 88888.00 2011-09-09 19:04:34.125 252 12658.42 -26.65 54977.30 88888.00 2011-09-09 19:04:34.250 252 12658.40 -26.65 54977.28 88888.00 2011-09-09 19:04:34.375 252 12658.42 -26.62 54977.28 88888.00 2011-09-09 19:04:34.500 252 12658.45 -26.68 54977.28 88888.00 2011-09-09 19:04:34.625 252 12658.45 -26.65 54977.25 88888.00 2011-09-09 19:04:34.750 252 12658.52 -26.65 54977.22 88888.00 2011-09-09 19:04:34.875 252 12658.55 -26.62 54977.25 88888.00 2011-09-09 19:04:35.000 252 12658.48 -26.62 54977.25 88888.00 2011-09-09 19:04:35.125 252 12658.48 -26.62 54977.28 88888.00 2011-09-09 19:04:35.250 252 12658.50 -26.62 54977.22 88888.00 2011-09-09 19:04:35.375 252 12658.58 -26.57 54977.22 88888.00 2011-09-09 19:04:35.500 252 12658.60 -26.55 54977.20 88888.00 2011-09-09 19:04:35.625 252 12658.60 -26.57 54977.25 88888.00 2011-09-09 19:04:35.750 252 12658.60 -26.60 54977.20 88888.00 2011-09-09 19:04:35.875 252 12658.62 -26.60 54977.18 88888.00 2011-09-09 19:04:36.000 252 12658.70 -26.55 54977.20 88888.00 2011-09-09 19:04:36.125 252 12658.70 -26.55 54977.18 88888.00 2011-09-09 19:04:36.250 252 12658.65 -26.57 54977.18 88888.00 2011-09-09 19:04:36.375 252 12658.60 -26.55 54977.18 88888.00 2011-09-09 19:04:36.500 252 12658.52 -26.55 54977.15 88888.00 2011-09-09 19:04:36.625 252 12658.52 -26.55 54977.12 88888.00 2011-09-09 19:04:36.750 252 12658.62 -26.55 54977.15 88888.00 2011-09-09 19:04:36.875 252 12658.65 -26.50 54977.15 88888.00 2011-09-09 19:04:37.000 252 12658.73 -26.50 54977.15 88888.00 2011-09-09 19:04:37.125 252 12658.75 -26.50 54977.12 88888.00 2011-09-09 19:04:37.250 252 12658.73 -26.55 54977.12 88888.00 2011-09-09 19:04:37.375 252 12658.77 -26.48 54977.15 88888.00 2011-09-09 19:04:37.500 252 12658.77 -26.48 54977.15 88888.00 2011-09-09 19:04:37.625 252 12658.83 -26.50 54977.10 88888.00 2011-09-09 19:04:37.750 252 12658.85 -26.50 54977.07 88888.00 2011-09-09 19:04:37.875 252 12658.92 -26.48 54977.10 88888.00 2011-09-09 19:04:38.000 252 12658.98 -26.50 54977.07 88888.00 2011-09-09 19:04:38.125 252 12658.98 -26.50 54977.07 88888.00 2011-09-09 19:04:38.250 252 12658.95 -26.48 54977.07 88888.00 2011-09-09 19:04:38.375 252 12659.00 -26.45 54977.03 88888.00 2011-09-09 19:04:38.500 252 12658.98 -26.45 54977.05 88888.00 2011-09-09 19:04:38.625 252 12659.02 -26.45 54977.07 88888.00 2011-09-09 19:04:38.750 252 12659.08 -26.43 54977.07 88888.00 2011-09-09 19:04:38.875 252 12659.10 -26.43 54977.03 88888.00 2011-09-09 19:04:39.000 252 12659.12 -26.43 54977.00 88888.00 2011-09-09 19:04:39.125 252 12659.17 -26.45 54976.97 88888.00 2011-09-09 19:04:39.250 252 12659.12 -26.43 54976.97 88888.00 2011-09-09 19:04:39.375 252 12659.17 -26.40 54977.00 88888.00 2011-09-09 19:04:39.500 252 12659.25 -26.43 54977.00 88888.00 2011-09-09 19:04:39.625 252 12659.27 -26.45 54976.95 88888.00 2011-09-09 19:04:39.750 252 12659.23 -26.43 54976.93 88888.00 2011-09-09 19:04:39.875 252 12659.25 -26.43 54976.95 88888.00 2011-09-09 19:04:40.000 252 12659.25 -26.43 54976.93 88888.00 2011-09-09 19:04:40.125 252 12659.27 -26.43 54976.93 88888.00 2011-09-09 19:04:40.250 252 12659.33 -26.45 54976.93 88888.00 2011-09-09 19:04:40.375 252 12659.38 -26.43 54976.90 88888.00 2011-09-09 19:04:40.500 252 12659.45 -26.43 54976.90 88888.00 2011-09-09 19:04:40.625 252 12659.52 -26.43 54976.93 88888.00 2011-09-09 19:04:40.750 252 12659.58 -26.43 54976.93 88888.00 2011-09-09 19:04:40.875 252 12659.55 -26.43 54976.90 88888.00 2011-09-09 19:04:41.000 252 12659.52 -26.45 54976.88 88888.00 2011-09-09 19:04:41.125 252 12659.60 -26.43 54976.90 88888.00 2011-09-09 19:04:41.250 252 12659.65 -26.45 54976.88 88888.00 2011-09-09 19:04:41.375 252 12659.70 -26.45 54976.88 88888.00 2011-09-09 19:04:41.500 252 12659.73 -26.43 54976.85 88888.00 2011-09-09 19:04:41.625 252 12659.80 -26.45 54976.85 88888.00 2011-09-09 19:04:41.750 252 12659.80 -26.43 54976.88 88888.00 2011-09-09 19:04:41.875 252 12659.88 -26.43 54976.85 88888.00 2011-09-09 19:04:42.000 252 12659.92 -26.43 54976.82 88888.00 2011-09-09 19:04:42.125 252 12659.92 -26.43 54976.82 88888.00 2011-09-09 19:04:42.250 252 12659.92 -26.45 54976.82 88888.00 2011-09-09 19:04:42.375 252 12659.95 -26.45 54976.80 88888.00 2011-09-09 19:04:42.500 252 12659.98 -26.45 54976.80 88888.00 2011-09-09 19:04:42.625 252 12660.02 -26.45 54976.78 88888.00 2011-09-09 19:04:42.750 252 12660.00 -26.45 54976.82 88888.00 2011-09-09 19:04:42.875 252 12660.02 -26.45 54976.80 88888.00 2011-09-09 19:04:43.000 252 12660.10 -26.50 54976.78 88888.00 2011-09-09 19:04:43.125 252 12660.10 -26.52 54976.78 88888.00 2011-09-09 19:04:43.250 252 12660.08 -26.55 54976.78 88888.00 2011-09-09 19:04:43.375 252 12660.15 -26.52 54976.78 88888.00 2011-09-09 19:04:43.500 252 12660.17 -26.50 54976.75 88888.00 2011-09-09 19:04:43.625 252 12660.25 -26.52 54976.78 88888.00 2011-09-09 19:04:43.750 252 12660.38 -26.55 54976.75 88888.00 2011-09-09 19:04:43.875 252 12660.35 -26.57 54976.75 88888.00 2011-09-09 19:04:44.000 252 12660.38 -26.60 54976.75 88888.00 2011-09-09 19:04:44.125 252 12660.40 -26.60 54976.78 88888.00 2011-09-09 19:04:44.250 252 12660.42 -26.62 54976.78 88888.00 2011-09-09 19:04:44.375 252 12660.50 -26.65 54976.72 88888.00 2011-09-09 19:04:44.500 252 12660.55 -26.65 54976.72 88888.00 2011-09-09 19:04:44.625 252 12660.58 -26.65 54976.75 88888.00 2011-09-09 19:04:44.750 252 12660.65 -26.65 54976.78 88888.00 2011-09-09 19:04:44.875 252 12660.73 -26.68 54976.75 88888.00 2011-09-09 19:04:45.000 252 12660.73 -26.65 54976.72 88888.00 2011-09-09 19:04:45.125 252 12660.70 -26.65 54976.72 88888.00 2011-09-09 19:04:45.250 252 12660.73 -26.68 54976.75 88888.00 2011-09-09 19:04:45.375 252 12660.77 -26.65 54976.75 88888.00 2011-09-09 19:04:45.500 252 12660.80 -26.68 54976.72 88888.00 2011-09-09 19:04:45.625 252 12660.83 -26.73 54976.70 88888.00 2011-09-09 19:04:45.750 252 12660.90 -26.75 54976.70 88888.00 2011-09-09 19:04:45.875 252 12660.92 -26.73 54976.70 88888.00 2011-09-09 19:04:46.000 252 12660.95 -26.73 54976.70 88888.00 2011-09-09 19:04:46.125 252 12660.98 -26.77 54976.70 88888.00 2011-09-09 19:04:46.250 252 12660.95 -26.80 54976.70 88888.00 2011-09-09 19:04:46.375 252 12660.98 -26.80 54976.68 88888.00 2011-09-09 19:04:46.500 252 12660.98 -26.85 54976.68 88888.00 2011-09-09 19:04:46.625 252 12661.02 -26.88 54976.68 88888.00 2011-09-09 19:04:46.750 252 12661.02 -26.88 54976.70 88888.00 2011-09-09 19:04:46.875 252 12661.08 -26.88 54976.70 88888.00 2011-09-09 19:04:47.000 252 12661.15 -26.90 54976.70 88888.00 2011-09-09 19:04:47.125 252 12661.17 -26.93 54976.70 88888.00 2011-09-09 19:04:47.250 252 12661.15 -26.95 54976.70 88888.00 2011-09-09 19:04:47.375 252 12661.23 -26.95 54976.68 88888.00 2011-09-09 19:04:47.500 252 12661.25 -26.98 54976.68 88888.00 2011-09-09 19:04:47.625 252 12661.30 -26.95 54976.70 88888.00 2011-09-09 19:04:47.750 252 12661.27 -27.02 54976.70 88888.00 2011-09-09 19:04:47.875 252 12661.33 -27.07 54976.68 88888.00 2011-09-09 19:04:48.000 252 12661.40 -27.10 54976.68 88888.00 2011-09-09 19:04:48.125 252 12661.45 -27.12 54976.68 88888.00 2011-09-09 19:04:48.250 252 12661.42 -27.18 54976.68 88888.00 2011-09-09 19:04:48.375 252 12661.42 -27.18 54976.68 88888.00 2011-09-09 19:04:48.500 252 12661.42 -27.23 54976.65 88888.00 2011-09-09 19:04:48.625 252 12661.48 -27.23 54976.70 88888.00 2011-09-09 19:04:48.750 252 12661.48 -27.25 54976.68 88888.00 2011-09-09 19:04:48.875 252 12661.48 -27.25 54976.65 88888.00 2011-09-09 19:04:49.000 252 12661.52 -27.27 54976.70 88888.00 2011-09-09 19:04:49.125 252 12661.62 -27.30 54976.70 88888.00 2011-09-09 19:04:49.250 252 12661.65 -27.35 54976.70 88888.00 2011-09-09 19:04:49.375 252 12661.60 -27.38 54976.65 88888.00 2011-09-09 19:04:49.500 252 12661.65 -27.38 54976.68 88888.00 2011-09-09 19:04:49.625 252 12661.70 -27.38 54976.68 88888.00 2011-09-09 19:04:49.750 252 12661.75 -27.38 54976.68 88888.00 2011-09-09 19:04:49.875 252 12661.80 -27.43 54976.70 88888.00 2011-09-09 19:04:50.000 252 12661.85 -27.48 54976.68 88888.00 2011-09-09 19:04:50.125 252 12661.83 -27.50 54976.68 88888.00 2011-09-09 19:04:50.250 252 12661.83 -27.50 54976.68 88888.00 2011-09-09 19:04:50.375 252 12661.92 -27.55 54976.65 88888.00 2011-09-09 19:04:50.500 252 12662.00 -27.55 54976.65 88888.00 2011-09-09 19:04:50.625 252 12662.00 -27.60 54976.65 88888.00 2011-09-09 19:04:50.750 252 12661.98 -27.57 54976.68 88888.00 2011-09-09 19:04:50.875 252 12661.98 -27.60 54976.68 88888.00 2011-09-09 19:04:51.000 252 12662.00 -27.62 54976.68 88888.00 2011-09-09 19:04:51.125 252 12662.02 -27.68 54976.65 88888.00 2011-09-09 19:04:51.250 252 12662.02 -27.70 54976.68 88888.00 2011-09-09 19:04:51.375 252 12662.10 -27.70 54976.65 88888.00 2011-09-09 19:04:51.500 252 12662.08 -27.73 54976.68 88888.00 2011-09-09 19:04:51.625 252 12662.10 -27.77 54976.68 88888.00 2011-09-09 19:04:51.750 252 12662.25 -27.77 54976.65 88888.00 2011-09-09 19:04:51.875 252 12662.27 -27.80 54976.68 88888.00 2011-09-09 19:04:52.000 252 12662.30 -27.85 54976.68 88888.00 2011-09-09 19:04:52.125 252 12662.27 -27.85 54976.68 88888.00 2011-09-09 19:04:52.250 252 12662.20 -27.90 54976.70 88888.00 2011-09-09 19:04:52.375 252 12662.23 -27.90 54976.68 88888.00 2011-09-09 19:04:52.500 252 12662.25 -27.93 54976.68 88888.00 2011-09-09 19:04:52.625 252 12662.30 -27.93 54976.68 88888.00 2011-09-09 19:04:52.750 252 12662.38 -27.95 54976.70 88888.00 2011-09-09 19:04:52.875 252 12662.40 -28.00 54976.68 88888.00 2011-09-09 19:04:53.000 252 12662.40 -28.02 54976.68 88888.00 2011-09-09 19:04:53.125 252 12662.35 -28.05 54976.68 88888.00 2011-09-09 19:04:53.250 252 12662.35 -28.05 54976.70 88888.00 2011-09-09 19:04:53.375 252 12662.40 -28.07 54976.70 88888.00 2011-09-09 19:04:53.500 252 12662.45 -28.15 54976.70 88888.00 2011-09-09 19:04:53.625 252 12662.50 -28.18 54976.68 88888.00 2011-09-09 19:04:53.750 252 12662.52 -28.20 54976.72 88888.00 2011-09-09 19:04:53.875 252 12662.52 -28.20 54976.70 88888.00 2011-09-09 19:04:54.000 252 12662.52 -28.23 54976.68 88888.00 2011-09-09 19:04:54.125 252 12662.52 -28.27 54976.68 88888.00 2011-09-09 19:04:54.250 252 12662.55 -28.32 54976.68 88888.00 2011-09-09 19:04:54.375 252 12662.58 -28.30 54976.70 88888.00 2011-09-09 19:04:54.500 252 12662.62 -28.35 54976.72 88888.00 2011-09-09 19:04:54.625 252 12662.67 -28.32 54976.70 88888.00 2011-09-09 19:04:54.750 252 12662.73 -28.38 54976.70 88888.00 2011-09-09 19:04:54.875 252 12662.73 -28.43 54976.70 88888.00 2011-09-09 19:04:55.000 252 12662.70 -28.48 54976.68 88888.00 2011-09-09 19:04:55.125 252 12662.73 -28.52 54976.70 88888.00 2011-09-09 19:04:55.250 252 12662.70 -28.55 54976.70 88888.00 2011-09-09 19:04:55.375 252 12662.73 -28.57 54976.72 88888.00 2011-09-09 19:04:55.500 252 12662.77 -28.62 54976.72 88888.00 2011-09-09 19:04:55.625 252 12662.77 -28.65 54976.70 88888.00 2011-09-09 19:04:55.750 252 12662.83 -28.65 54976.70 88888.00 2011-09-09 19:04:55.875 252 12662.80 -28.70 54976.72 88888.00 2011-09-09 19:04:56.000 252 12662.80 -28.70 54976.72 88888.00 2011-09-09 19:04:56.125 252 12662.77 -28.75 54976.72 88888.00 2011-09-09 19:04:56.250 252 12662.77 -28.77 54976.72 88888.00 2011-09-09 19:04:56.375 252 12662.85 -28.77 54976.72 88888.00 2011-09-09 19:04:56.500 252 12662.88 -28.80 54976.75 88888.00 2011-09-09 19:04:56.625 252 12662.90 -28.82 54976.78 88888.00 2011-09-09 19:04:56.750 252 12662.92 -28.85 54976.75 88888.00 2011-09-09 19:04:56.875 252 12662.95 -28.93 54976.75 88888.00 2011-09-09 19:04:57.000 252 12662.95 -28.98 54976.75 88888.00 2011-09-09 19:04:57.125 252 12662.88 -29.00 54976.75 88888.00 2011-09-09 19:04:57.250 252 12662.85 -29.05 54976.78 88888.00 2011-09-09 19:04:57.375 252 12662.95 -29.07 54976.78 88888.00 2011-09-09 19:04:57.500 252 12663.02 -29.12 54976.75 88888.00 2011-09-09 19:04:57.625 252 12662.98 -29.20 54976.78 88888.00 2011-09-09 19:04:57.750 252 12663.00 -29.25 54976.78 88888.00 2011-09-09 19:04:57.875 252 12663.12 -29.27 54976.78 88888.00 2011-09-09 19:04:58.000 252 12663.15 -29.30 54976.80 88888.00 2011-09-09 19:04:58.125 252 12663.12 -29.32 54976.80 88888.00 2011-09-09 19:04:58.250 252 12663.05 -29.43 54976.80 88888.00 2011-09-09 19:04:58.375 252 12663.08 -29.43 54976.80 88888.00 2011-09-09 19:04:58.500 252 12663.10 -29.43 54976.80 88888.00 2011-09-09 19:04:58.625 252 12663.12 -29.50 54976.82 88888.00 2011-09-09 19:04:58.750 252 12663.12 -29.52 54976.82 88888.00 2011-09-09 19:04:58.875 252 12663.10 -29.60 54976.82 88888.00 2011-09-09 19:04:59.000 252 12663.10 -29.65 54976.80 88888.00 2011-09-09 19:04:59.125 252 12663.10 -29.65 54976.82 88888.00 2011-09-09 19:04:59.250 252 12663.15 -29.70 54976.85 88888.00 2011-09-09 19:04:59.375 252 12663.17 -29.73 54976.85 88888.00 2011-09-09 19:04:59.500 252 12663.17 -29.77 54976.85 88888.00 2011-09-09 19:04:59.625 252 12663.20 -29.77 54976.88 88888.00 2011-09-09 19:04:59.750 252 12663.17 -29.88 54976.90 88888.00 2011-09-09 19:04:59.875 252 12663.15 -29.95 54976.88 88888.00 2011-09-09 19:05:00.000 252 12663.15 -29.98 54976.85 88888.00 2011-09-09 19:05:00.125 252 12663.20 -30.00 54976.88 88888.00 2011-09-09 19:05:00.250 252 12663.23 -30.02 54976.88 88888.00 2011-09-09 19:05:00.375 252 12663.20 -30.07 54976.88 88888.00 2011-09-09 19:05:00.500 252 12663.15 -30.12 54976.88 88888.00 2011-09-09 19:05:00.625 252 12663.15 -30.18 54976.93 88888.00 2011-09-09 19:05:00.750 252 12663.12 -30.20 54976.90 88888.00 2011-09-09 19:05:00.875 252 12663.15 -30.25 54976.90 88888.00 2011-09-09 19:05:01.000 252 12663.17 -30.30 54976.88 88888.00 2011-09-09 19:05:01.125 252 12663.23 -30.32 54976.90 88888.00 2011-09-09 19:05:01.250 252 12663.17 -30.40 54976.95 88888.00 2011-09-09 19:05:01.375 252 12663.20 -30.40 54976.95 88888.00 2011-09-09 19:05:01.500 252 12663.17 -30.45 54976.95 88888.00 2011-09-09 19:05:01.625 252 12663.10 -30.52 54976.95 88888.00 2011-09-09 19:05:01.750 252 12663.05 -30.57 54976.95 88888.00 2011-09-09 19:05:01.875 252 12663.05 -30.62 54976.95 88888.00 2011-09-09 19:05:02.000 252 12663.05 -30.68 54976.95 88888.00 2011-09-09 19:05:02.125 252 12663.12 -30.73 54977.00 88888.00 2011-09-09 19:05:02.250 252 12663.17 -30.80 54976.97 88888.00 2011-09-09 19:05:02.375 252 12663.17 -30.82 54977.03 88888.00 2011-09-09 19:05:02.500 252 12663.17 -30.88 54977.03 88888.00 2011-09-09 19:05:02.625 252 12663.15 -30.95 54977.00 88888.00 2011-09-09 19:05:02.750 252 12663.08 -31.00 54977.00 88888.00 2011-09-09 19:05:02.875 252 12663.12 -31.05 54977.03 88888.00 2011-09-09 19:05:03.000 252 12663.12 -31.15 54977.00 88888.00 2011-09-09 19:05:03.125 252 12663.12 -31.18 54977.05 88888.00 2011-09-09 19:05:03.250 252 12663.08 -31.23 54977.05 88888.00 2011-09-09 19:05:03.375 252 12663.12 -31.23 54977.05 88888.00 2011-09-09 19:05:03.500 252 12663.15 -31.27 54977.05 88888.00 2011-09-09 19:05:03.625 252 12663.10 -31.30 54977.07 88888.00 2011-09-09 19:05:03.750 252 12663.10 -31.35 54977.07 88888.00 2011-09-09 19:05:03.875 252 12663.15 -31.40 54977.07 88888.00 2011-09-09 19:05:04.000 252 12663.17 -31.45 54977.10 88888.00 2011-09-09 19:05:04.125 252 12663.15 -31.50 54977.10 88888.00 2011-09-09 19:05:04.250 252 12663.17 -31.55 54977.12 88888.00 2011-09-09 19:05:04.375 252 12663.17 -31.57 54977.10 88888.00 2011-09-09 19:05:04.500 252 12663.12 -31.65 54977.12 88888.00 2011-09-09 19:05:04.625 252 12663.05 -31.68 54977.12 88888.00 2011-09-09 19:05:04.750 252 12663.05 -31.73 54977.12 88888.00 2011-09-09 19:05:04.875 252 12663.10 -31.80 54977.15 88888.00 2011-09-09 19:05:05.000 252 12663.10 -31.90 54977.18 88888.00 2011-09-09 19:05:05.125 252 12663.05 -31.93 54977.18 88888.00 2011-09-09 19:05:05.250 252 12663.00 -32.00 54977.18 88888.00 2011-09-09 19:05:05.375 252 12663.10 -31.98 54977.18 88888.00 2011-09-09 19:05:05.500 252 12663.08 -32.02 54977.18 88888.00 2011-09-09 19:05:05.625 252 12663.05 -32.10 54977.20 88888.00 2011-09-09 19:05:05.750 252 12663.05 -32.17 54977.20 88888.00 2011-09-09 19:05:05.875 252 12663.08 -32.27 54977.22 88888.00 2011-09-09 19:05:06.000 252 12663.12 -32.27 54977.22 88888.00 2011-09-09 19:05:06.125 252 12663.15 -32.35 54977.25 88888.00 2011-09-09 19:05:06.250 252 12663.05 -32.42 54977.28 88888.00 2011-09-09 19:05:06.375 252 12663.05 -32.45 54977.28 88888.00 2011-09-09 19:05:06.500 252 12663.05 -32.50 54977.28 88888.00 2011-09-09 19:05:06.625 252 12663.05 -32.55 54977.28 88888.00 2011-09-09 19:05:06.750 252 12663.08 -32.62 54977.30 88888.00 2011-09-09 19:05:06.875 252 12663.10 -32.70 54977.30 88888.00 2011-09-09 19:05:07.000 252 12663.10 -32.75 54977.30 88888.00 2011-09-09 19:05:07.125 252 12663.10 -32.80 54977.30 88888.00 2011-09-09 19:05:07.250 252 12663.05 -32.88 54977.32 88888.00 2011-09-09 19:05:07.375 252 12663.08 -32.88 54977.30 88888.00 2011-09-09 19:05:07.500 252 12663.10 -32.92 54977.32 88888.00 2011-09-09 19:05:07.625 252 12663.12 -32.98 54977.35 88888.00 2011-09-09 19:05:07.750 252 12663.12 -33.02 54977.32 88888.00 2011-09-09 19:05:07.875 252 12663.10 -33.08 54977.35 88888.00 2011-09-09 19:05:08.000 252 12663.10 -33.12 54977.35 88888.00 2011-09-09 19:05:08.125 252 12663.15 -33.20 54977.35 88888.00 2011-09-09 19:05:08.250 252 12663.15 -33.27 54977.38 88888.00 2011-09-09 19:05:08.375 252 12663.15 -33.27 54977.38 88888.00 2011-09-09 19:05:08.500 252 12663.15 -33.30 54977.35 88888.00 2011-09-09 19:05:08.625 252 12663.23 -33.40 54977.35 88888.00 2011-09-09 19:05:08.750 252 12663.17 -33.42 54977.38 88888.00 2011-09-09 19:05:08.875 252 12663.17 -33.50 54977.40 88888.00 2011-09-09 19:05:09.000 252 12663.17 -33.55 54977.40 88888.00 2011-09-09 19:05:09.125 252 12663.12 -33.58 54977.40 88888.00 2011-09-09 19:05:09.250 252 12663.17 -33.62 54977.43 88888.00 2011-09-09 19:05:09.375 252 12663.20 -33.67 54977.43 88888.00 2011-09-09 19:05:09.500 252 12663.20 -33.73 54977.43 88888.00 2011-09-09 19:05:09.625 252 12663.17 -33.77 54977.43 88888.00 2011-09-09 19:05:09.750 252 12663.25 -33.77 54977.43 88888.00 2011-09-09 19:05:09.875 252 12663.30 -33.83 54977.43 88888.00 2011-09-09 19:05:10.000 252 12663.27 -33.90 54977.43 88888.00 2011-09-09 19:05:10.125 252 12663.25 -33.95 54977.43 88888.00 2011-09-09 19:05:10.250 252 12663.27 -34.02 54977.45 88888.00 2011-09-09 19:05:10.375 252 12663.35 -34.05 54977.45 88888.00 2011-09-09 19:05:10.500 252 12663.30 -34.12 54977.43 88888.00 2011-09-09 19:05:10.625 252 12663.25 -34.15 54977.45 88888.00 2011-09-09 19:05:10.750 252 12663.27 -34.20 54977.47 88888.00 2011-09-09 19:05:10.875 252 12663.30 -34.20 54977.50 88888.00 2011-09-09 19:05:11.000 252 12663.30 -34.25 54977.47 88888.00 2011-09-09 19:05:11.125 252 12663.27 -34.30 54977.50 88888.00 2011-09-09 19:05:11.250 252 12663.27 -34.38 54977.53 88888.00 2011-09-09 19:05:11.375 252 12663.30 -34.38 54977.53 88888.00 2011-09-09 19:05:11.500 252 12663.33 -34.42 54977.50 88888.00 2011-09-09 19:05:11.625 252 12663.33 -34.48 54977.55 88888.00 2011-09-09 19:05:11.750 252 12663.35 -34.48 54977.55 88888.00 2011-09-09 19:05:11.875 252 12663.33 -34.55 54977.55 88888.00 2011-09-09 19:05:12.000 252 12663.27 -34.58 54977.55 88888.00 2011-09-09 19:05:12.125 252 12663.27 -34.65 54977.55 88888.00 2011-09-09 19:05:12.250 252 12663.30 -34.73 54977.53 88888.00 2011-09-09 19:05:12.375 252 12663.38 -34.75 54977.53 88888.00 2011-09-09 19:05:12.500 252 12663.38 -34.80 54977.57 88888.00 2011-09-09 19:05:12.625 252 12663.35 -34.83 54977.60 88888.00 2011-09-09 19:05:12.750 252 12663.35 -34.88 54977.62 88888.00 2011-09-09 19:05:12.875 252 12663.33 -34.92 54977.60 88888.00 2011-09-09 19:05:13.000 252 12663.30 -35.00 54977.60 88888.00 2011-09-09 19:05:13.125 252 12663.30 -35.02 54977.62 88888.00 2011-09-09 19:05:13.250 252 12663.35 -35.10 54977.62 88888.00 2011-09-09 19:05:13.375 252 12663.38 -35.12 54977.62 88888.00 2011-09-09 19:05:13.500 252 12663.38 -35.17 54977.62 88888.00 2011-09-09 19:05:13.625 252 12663.38 -35.20 54977.62 88888.00 2011-09-09 19:05:13.750 252 12663.45 -35.23 54977.62 88888.00 2011-09-09 19:05:13.875 252 12663.42 -35.30 54977.62 88888.00 2011-09-09 19:05:14.000 252 12663.40 -35.40 54977.65 88888.00 2011-09-09 19:05:14.125 252 12663.38 -35.48 54977.68 88888.00 2011-09-09 19:05:14.250 252 12663.33 -35.50 54977.70 88888.00 2011-09-09 19:05:14.375 252 12663.38 -35.52 54977.70 88888.00 2011-09-09 19:05:14.500 252 12663.40 -35.55 54977.72 88888.00 2011-09-09 19:05:14.625 252 12663.40 -35.60 54977.72 88888.00 2011-09-09 19:05:14.750 252 12663.40 -35.65 54977.72 88888.00 2011-09-09 19:05:14.875 252 12663.38 -35.70 54977.70 88888.00 2011-09-09 19:05:15.000 252 12663.42 -35.75 54977.72 88888.00 2011-09-09 19:05:15.125 252 12663.48 -35.83 54977.72 88888.00 2011-09-09 19:05:15.250 252 12663.42 -35.90 54977.75 88888.00 2011-09-09 19:05:15.375 252 12663.42 -35.90 54977.75 88888.00 2011-09-09 19:05:15.500 252 12663.38 -35.98 54977.75 88888.00 2011-09-09 19:05:15.625 252 12663.40 -36.02 54977.78 88888.00 2011-09-09 19:05:15.750 252 12663.40 -36.05 54977.80 88888.00 2011-09-09 19:05:15.875 252 12663.35 -36.12 54977.78 88888.00 2011-09-09 19:05:16.000 252 12663.35 -36.17 54977.78 88888.00 2011-09-09 19:05:16.125 252 12663.35 -36.23 54977.80 88888.00 2011-09-09 19:05:16.250 252 12663.35 -36.27 54977.80 88888.00 2011-09-09 19:05:16.375 252 12663.42 -36.27 54977.82 88888.00 2011-09-09 19:05:16.500 252 12663.48 -36.30 54977.82 88888.00 2011-09-09 19:05:16.625 252 12663.48 -36.35 54977.85 88888.00 2011-09-09 19:05:16.750 252 12663.40 -36.45 54977.85 88888.00 2011-09-09 19:05:16.875 252 12663.38 -36.50 54977.85 88888.00 2011-09-09 19:05:17.000 252 12663.42 -36.52 54977.88 88888.00 2011-09-09 19:05:17.125 252 12663.38 -36.58 54977.93 88888.00 2011-09-09 19:05:17.250 252 12663.35 -36.62 54977.93 88888.00 2011-09-09 19:05:17.375 252 12663.40 -36.67 54977.90 88888.00 2011-09-09 19:05:17.500 252 12663.45 -36.73 54977.90 88888.00 2011-09-09 19:05:17.625 252 12663.40 -36.77 54977.90 88888.00 2011-09-09 19:05:17.750 252 12663.30 -36.80 54977.93 88888.00 2011-09-09 19:05:17.875 252 12663.33 -36.85 54977.93 88888.00 2011-09-09 19:05:18.000 252 12663.35 -36.90 54977.93 88888.00 2011-09-09 19:05:18.125 252 12663.30 -36.95 54977.95 88888.00 2011-09-09 19:05:18.250 252 12663.23 -37.02 54977.97 88888.00 2011-09-09 19:05:18.375 252 12663.25 -37.08 54977.97 88888.00 2011-09-09 19:05:18.500 252 12663.20 -37.12 54977.97 88888.00 2011-09-09 19:05:18.625 252 12663.20 -37.20 54977.97 88888.00 2011-09-09 19:05:18.750 252 12663.17 -37.23 54978.00 88888.00 2011-09-09 19:05:18.875 252 12663.17 -37.25 54978.00 88888.00 2011-09-09 19:05:19.000 252 12663.23 -37.27 54978.03 88888.00 2011-09-09 19:05:19.125 252 12663.23 -37.33 54978.03 88888.00 2011-09-09 19:05:19.250 252 12663.12 -37.40 54978.05 88888.00 2011-09-09 19:05:19.375 252 12663.15 -37.40 54978.05 88888.00 2011-09-09 19:05:19.500 252 12663.17 -37.45 54978.05 88888.00 2011-09-09 19:05:19.625 252 12663.15 -37.50 54978.10 88888.00 2011-09-09 19:05:19.750 252 12663.15 -37.60 54978.07 88888.00 2011-09-09 19:05:19.875 252 12663.05 -37.65 54978.10 88888.00 2011-09-09 19:05:20.000 252 12663.02 -37.65 54978.10 88888.00 2011-09-09 19:05:20.125 252 12663.05 -37.67 54978.12 88888.00 2011-09-09 19:05:20.250 252 12663.00 -37.75 54978.10 88888.00 2011-09-09 19:05:20.375 252 12663.00 -37.75 54978.10 88888.00 2011-09-09 19:05:20.500 252 12662.98 -37.80 54978.10 88888.00 2011-09-09 19:05:20.625 252 12663.00 -37.88 54978.12 88888.00 2011-09-09 19:05:20.750 252 12662.98 -37.92 54978.15 88888.00 2011-09-09 19:05:20.875 252 12662.92 -37.95 54978.15 88888.00 2011-09-09 19:05:21.000 252 12662.90 -38.00 54978.15 88888.00 2011-09-09 19:05:21.125 252 12662.90 -38.05 54978.15 88888.00 2011-09-09 19:05:21.250 252 12662.83 -38.10 54978.15 88888.00 2011-09-09 19:05:21.375 252 12662.83 -38.17 54978.18 88888.00 2011-09-09 19:05:21.500 252 12662.80 -38.23 54978.18 88888.00 2011-09-09 19:05:21.625 252 12662.85 -38.25 54978.22 88888.00 2011-09-09 19:05:21.750 252 12662.80 -38.25 54978.20 88888.00 2011-09-09 19:05:21.875 252 12662.75 -38.27 54978.18 88888.00 2011-09-09 19:05:22.000 252 12662.73 -38.33 54978.20 88888.00 2011-09-09 19:05:22.125 252 12662.70 -38.38 54978.22 88888.00 2011-09-09 19:05:22.250 252 12662.65 -38.45 54978.22 88888.00 2011-09-09 19:05:22.375 252 12662.65 -38.45 54978.22 88888.00 2011-09-09 19:05:22.500 252 12662.65 -38.48 54978.25 88888.00 2011-09-09 19:05:22.625 252 12662.67 -38.52 54978.25 88888.00 2011-09-09 19:05:22.750 252 12662.62 -38.58 54978.25 88888.00 2011-09-09 19:05:22.875 252 12662.52 -38.65 54978.28 88888.00 2011-09-09 19:05:23.000 252 12662.55 -38.70 54978.28 88888.00 2011-09-09 19:05:23.125 252 12662.55 -38.75 54978.28 88888.00 2011-09-09 19:05:23.250 252 12662.60 -38.80 54978.28 88888.00 2011-09-09 19:05:23.375 252 12662.55 -38.88 54978.30 88888.00 2011-09-09 19:05:23.500 252 12662.48 -38.92 54978.30 88888.00 2011-09-09 19:05:23.625 252 12662.45 -38.92 54978.30 88888.00 2011-09-09 19:05:23.750 252 12662.45 -38.98 54978.30 88888.00 2011-09-09 19:05:23.875 252 12662.48 -39.00 54978.32 88888.00 2011-09-09 19:05:24.000 252 12662.50 -39.08 54978.32 88888.00 2011-09-09 19:05:24.125 252 12662.58 -39.12 54978.32 88888.00 2011-09-09 19:05:24.250 252 12662.55 -39.17 54978.30 88888.00 2011-09-09 19:05:24.375 252 12662.48 -39.20 54978.30 88888.00 2011-09-09 19:05:24.500 252 12662.45 -39.23 54978.30 88888.00 2011-09-09 19:05:24.625 252 12662.45 -39.27 54978.32 88888.00 2011-09-09 19:05:24.750 252 12662.48 -39.27 54978.32 88888.00 2011-09-09 19:05:24.875 252 12662.48 -39.35 54978.32 88888.00 2011-09-09 19:05:25.000 252 12662.45 -39.38 54978.35 88888.00 2011-09-09 19:05:25.125 252 12662.48 -39.40 54978.38 88888.00 2011-09-09 19:05:25.250 252 12662.40 -39.48 54978.35 88888.00 2011-09-09 19:05:25.375 252 12662.40 -39.50 54978.35 88888.00 2011-09-09 19:05:25.500 252 12662.35 -39.52 54978.38 88888.00 2011-09-09 19:05:25.625 252 12662.38 -39.52 54978.38 88888.00 2011-09-09 19:05:25.750 252 12662.40 -39.58 54978.38 88888.00 2011-09-09 19:05:25.875 252 12662.42 -39.62 54978.35 88888.00 2011-09-09 19:05:26.000 252 12662.48 -39.62 54978.35 88888.00 2011-09-09 19:05:26.125 252 12662.45 -39.70 54978.35 88888.00 2011-09-09 19:05:26.250 252 12662.38 -39.73 54978.35 88888.00 2011-09-09 19:05:26.375 252 12662.38 -39.70 54978.38 88888.00 2011-09-09 19:05:26.500 252 12662.35 -39.70 54978.38 88888.00 2011-09-09 19:05:26.625 252 12662.27 -39.75 54978.38 88888.00 2011-09-09 19:05:26.750 252 12662.25 -39.77 54978.38 88888.00 2011-09-09 19:05:26.875 252 12662.33 -39.83 54978.35 88888.00 2011-09-09 19:05:27.000 252 12662.33 -39.88 54978.35 88888.00 2011-09-09 19:05:27.125 252 12662.25 -39.88 54978.35 88888.00 2011-09-09 19:05:27.250 252 12662.25 -39.92 54978.35 88888.00 2011-09-09 19:05:27.375 252 12662.33 -39.92 54978.35 88888.00 2011-09-09 19:05:27.500 252 12662.30 -39.98 54978.35 88888.00 2011-09-09 19:05:27.625 252 12662.33 -39.98 54978.38 88888.00 2011-09-09 19:05:27.750 252 12662.35 -40.00 54978.35 88888.00 2011-09-09 19:05:27.875 252 12662.38 -40.05 54978.35 88888.00 2011-09-09 19:05:28.000 252 12662.40 -40.08 54978.35 88888.00 2011-09-09 19:05:28.125 252 12662.42 -40.08 54978.35 88888.00 2011-09-09 19:05:28.250 252 12662.40 -40.12 54978.38 88888.00 2011-09-09 19:05:28.375 252 12662.42 -40.15 54978.35 88888.00 2011-09-09 19:05:28.500 252 12662.48 -40.15 54978.38 88888.00 2011-09-09 19:05:28.625 252 12662.55 -40.12 54978.38 88888.00 2011-09-09 19:05:28.750 252 12662.58 -40.12 54978.38 88888.00 2011-09-09 19:05:28.875 252 12662.52 -40.17 54978.35 88888.00 2011-09-09 19:05:29.000 252 12662.45 -40.20 54978.35 88888.00 2011-09-09 19:05:29.125 252 12662.45 -40.23 54978.35 88888.00 2011-09-09 19:05:29.250 252 12662.48 -40.23 54978.35 88888.00 2011-09-09 19:05:29.375 252 12662.52 -40.25 54978.32 88888.00 2011-09-09 19:05:29.500 252 12662.55 -40.30 54978.32 88888.00 2011-09-09 19:05:29.625 252 12662.60 -40.33 54978.32 88888.00 2011-09-09 19:05:29.750 252 12662.62 -40.33 54978.35 88888.00 2011-09-09 19:05:29.875 252 12662.62 -40.35 54978.32 88888.00 2011-09-09 19:05:30.000 252 12662.60 -40.38 54978.32 88888.00 2011-09-09 19:05:30.125 252 12662.62 -40.35 54978.30 88888.00 2011-09-09 19:05:30.250 252 12662.62 -40.40 54978.30 88888.00 2011-09-09 19:05:30.375 252 12662.70 -40.40 54978.32 88888.00 2011-09-09 19:05:30.500 252 12662.70 -40.42 54978.30 88888.00 2011-09-09 19:05:30.625 252 12662.67 -40.40 54978.30 88888.00 2011-09-09 19:05:30.750 252 12662.70 -40.42 54978.30 88888.00 2011-09-09 19:05:30.875 252 12662.80 -40.45 54978.30 88888.00 2011-09-09 19:05:31.000 252 12662.80 -40.50 54978.25 88888.00 2011-09-09 19:05:31.125 252 12662.80 -40.52 54978.28 88888.00 2011-09-09 19:05:31.250 252 12662.80 -40.55 54978.25 88888.00 2011-09-09 19:05:31.375 252 12662.88 -40.52 54978.28 88888.00 2011-09-09 19:05:31.500 252 12662.92 -40.50 54978.22 88888.00 2011-09-09 19:05:31.625 252 12662.95 -40.55 54978.22 88888.00 2011-09-09 19:05:31.750 252 12662.98 -40.58 54978.25 88888.00 2011-09-09 19:05:31.875 252 12662.95 -40.58 54978.22 88888.00 2011-09-09 19:05:32.000 252 12662.95 -40.60 54978.25 88888.00 2011-09-09 19:05:32.125 252 12662.95 -40.62 54978.22 88888.00 2011-09-09 19:05:32.250 252 12662.95 -40.67 54978.22 88888.00 2011-09-09 19:05:32.375 252 12662.98 -40.70 54978.25 88888.00 2011-09-09 19:05:32.500 252 12662.95 -40.75 54978.22 88888.00 2011-09-09 19:05:32.625 252 12662.98 -40.73 54978.22 88888.00 2011-09-09 19:05:32.750 252 12662.98 -40.77 54978.20 88888.00 2011-09-09 19:05:32.875 252 12663.02 -40.77 54978.20 88888.00 2011-09-09 19:05:33.000 252 12663.02 -40.80 54978.20 88888.00 2011-09-09 19:05:33.125 252 12663.02 -40.83 54978.20 88888.00 2011-09-09 19:05:33.250 252 12663.00 -40.85 54978.20 88888.00 2011-09-09 19:05:33.375 252 12663.02 -40.85 54978.22 88888.00 2011-09-09 19:05:33.500 252 12663.02 -40.90 54978.22 88888.00 2011-09-09 19:05:33.625 252 12663.00 -40.92 54978.20 88888.00 2011-09-09 19:05:33.750 252 12663.08 -40.98 54978.20 88888.00 2011-09-09 19:05:33.875 252 12663.10 -40.98 54978.22 88888.00 2011-09-09 19:05:34.000 252 12663.12 -40.98 54978.20 88888.00 2011-09-09 19:05:34.125 252 12663.15 -40.98 54978.22 88888.00 2011-09-09 19:05:34.250 252 12663.12 -41.02 54978.22 88888.00 2011-09-09 19:05:34.375 252 12663.17 -41.05 54978.22 88888.00 2011-09-09 19:05:34.500 252 12663.15 -41.08 54978.20 88888.00 2011-09-09 19:05:34.625 252 12663.15 -41.12 54978.20 88888.00 2011-09-09 19:05:34.750 252 12663.17 -41.12 54978.20 88888.00 2011-09-09 19:05:34.875 252 12663.20 -41.17 54978.20 88888.00 2011-09-09 19:05:35.000 252 12663.20 -41.20 54978.20 88888.00 2011-09-09 19:05:35.125 252 12663.15 -41.23 54978.20 88888.00 2011-09-09 19:05:35.250 252 12663.15 -41.30 54978.20 88888.00 2011-09-09 19:05:35.375 252 12663.23 -41.30 54978.20 88888.00 2011-09-09 19:05:35.500 252 12663.20 -41.35 54978.20 88888.00 2011-09-09 19:05:35.625 252 12663.17 -41.42 54978.20 88888.00 2011-09-09 19:05:35.750 252 12663.10 -41.48 54978.22 88888.00 2011-09-09 19:05:35.875 252 12663.15 -41.48 54978.20 88888.00 2011-09-09 19:05:36.000 252 12663.25 -41.52 54978.20 88888.00 2011-09-09 19:05:36.125 252 12663.30 -41.55 54978.20 88888.00 2011-09-09 19:05:36.250 252 12663.23 -41.60 54978.22 88888.00 2011-09-09 19:05:36.375 252 12663.25 -41.60 54978.25 88888.00 2011-09-09 19:05:36.500 252 12663.25 -41.62 54978.22 88888.00 2011-09-09 19:05:36.625 252 12663.20 -41.65 54978.20 88888.00 2011-09-09 19:05:36.750 252 12663.23 -41.67 54978.25 88888.00 2011-09-09 19:05:36.875 252 12663.23 -41.73 54978.25 88888.00 2011-09-09 19:05:37.000 252 12663.23 -41.75 54978.25 88888.00 2011-09-09 19:05:37.125 252 12663.30 -41.77 54978.28 88888.00 2011-09-09 19:05:37.250 252 12663.25 -41.80 54978.25 88888.00 2011-09-09 19:05:37.375 252 12663.23 -41.80 54978.22 88888.00 2011-09-09 19:05:37.500 252 12663.23 -41.83 54978.25 88888.00 2011-09-09 19:05:37.625 252 12663.23 -41.85 54978.28 88888.00 2011-09-09 19:05:37.750 252 12663.25 -41.90 54978.28 88888.00 2011-09-09 19:05:37.875 252 12663.27 -41.92 54978.28 88888.00 2011-09-09 19:05:38.000 252 12663.23 -41.98 54978.28 88888.00 2011-09-09 19:05:38.125 252 12663.25 -42.00 54978.30 88888.00 2011-09-09 19:05:38.250 252 12663.25 -42.00 54978.28 88888.00 2011-09-09 19:05:38.375 252 12663.27 -42.00 54978.30 88888.00 2011-09-09 19:05:38.500 252 12663.20 -42.02 54978.28 88888.00 2011-09-09 19:05:38.625 252 12663.20 -42.10 54978.28 88888.00 2011-09-09 19:05:38.750 252 12663.20 -42.10 54978.30 88888.00 2011-09-09 19:05:38.875 252 12663.20 -42.12 54978.32 88888.00 2011-09-09 19:05:39.000 252 12663.20 -42.15 54978.32 88888.00 2011-09-09 19:05:39.125 252 12663.17 -42.17 54978.32 88888.00 2011-09-09 19:05:39.250 252 12663.08 -42.23 54978.32 88888.00 2011-09-09 19:05:39.375 252 12663.08 -42.25 54978.32 88888.00 2011-09-09 19:05:39.500 252 12663.15 -42.25 54978.32 88888.00 2011-09-09 19:05:39.625 252 12663.20 -42.27 54978.35 88888.00 2011-09-09 19:05:39.750 252 12663.17 -42.30 54978.35 88888.00 2011-09-09 19:05:39.875 252 12663.20 -42.33 54978.35 88888.00 2011-09-09 19:05:40.000 252 12663.20 -42.35 54978.32 88888.00 2011-09-09 19:05:40.125 252 12663.15 -42.38 54978.35 88888.00 2011-09-09 19:05:40.250 252 12663.15 -42.42 54978.35 88888.00 2011-09-09 19:05:40.375 252 12663.10 -42.42 54978.38 88888.00 2011-09-09 19:05:40.500 252 12663.10 -42.42 54978.35 88888.00 2011-09-09 19:05:40.625 252 12663.10 -42.45 54978.38 88888.00 2011-09-09 19:05:40.750 252 12663.12 -42.48 54978.38 88888.00 2011-09-09 19:05:40.875 252 12663.10 -42.48 54978.40 88888.00 2011-09-09 19:05:41.000 252 12663.02 -42.55 54978.38 88888.00 2011-09-09 19:05:41.125 252 12663.02 -42.60 54978.38 88888.00 2011-09-09 19:05:41.250 252 12663.00 -42.62 54978.38 88888.00 2011-09-09 19:05:41.375 252 12663.02 -42.62 54978.38 88888.00 2011-09-09 19:05:41.500 252 12663.02 -42.65 54978.38 88888.00 2011-09-09 19:05:41.625 252 12663.00 -42.67 54978.35 88888.00 2011-09-09 19:05:41.750 252 12662.95 -42.73 54978.38 88888.00 2011-09-09 19:05:41.875 252 12662.92 -42.77 54978.40 88888.00 2011-09-09 19:05:42.000 252 12662.95 -42.80 54978.38 88888.00 2011-09-09 19:05:42.125 252 12662.92 -42.80 54978.38 88888.00 2011-09-09 19:05:42.250 252 12662.92 -42.85 54978.43 88888.00 2011-09-09 19:05:42.375 252 12662.98 -42.83 54978.43 88888.00 2011-09-09 19:05:42.500 252 12662.92 -42.88 54978.43 88888.00 2011-09-09 19:05:42.625 252 12662.90 -42.92 54978.40 88888.00 2011-09-09 19:05:42.750 252 12662.88 -42.95 54978.43 88888.00 2011-09-09 19:05:42.875 252 12662.88 -42.95 54978.43 88888.00 2011-09-09 19:05:43.000 252 12662.88 -42.98 54978.43 88888.00 2011-09-09 19:05:43.125 252 12662.92 -43.02 54978.43 88888.00 2011-09-09 19:05:43.250 252 12662.95 -43.08 54978.45 88888.00 2011-09-09 19:05:43.375 252 12662.92 -43.05 54978.43 88888.00 2011-09-09 19:05:43.500 252 12662.88 -43.08 54978.45 88888.00 2011-09-09 19:05:43.625 252 12662.80 -43.12 54978.45 88888.00 2011-09-09 19:05:43.750 252 12662.80 -43.12 54978.45 88888.00 2011-09-09 19:05:43.875 252 12662.85 -43.15 54978.45 88888.00 2011-09-09 19:05:44.000 252 12662.88 -43.20 54978.47 88888.00 2011-09-09 19:05:44.125 252 12662.80 -43.23 54978.47 88888.00 2011-09-09 19:05:44.250 252 12662.73 -43.30 54978.47 88888.00 2011-09-09 19:05:44.375 252 12662.75 -43.30 54978.47 88888.00 2011-09-09 19:05:44.500 252 12662.70 -43.33 54978.45 88888.00 2011-09-09 19:05:44.625 252 12662.70 -43.38 54978.47 88888.00 2011-09-09 19:05:44.750 252 12662.73 -43.42 54978.47 88888.00 2011-09-09 19:05:44.875 252 12662.75 -43.40 54978.50 88888.00 2011-09-09 19:05:45.000 252 12662.70 -43.42 54978.50 88888.00 2011-09-09 19:05:45.125 252 12662.75 -43.42 54978.50 88888.00 2011-09-09 19:05:45.250 252 12662.80 -43.48 54978.53 88888.00 2011-09-09 19:05:45.375 252 12662.77 -43.50 54978.53 88888.00 2011-09-09 19:05:45.500 252 12662.70 -43.55 54978.50 88888.00 2011-09-09 19:05:45.625 252 12662.67 -43.52 54978.53 88888.00 2011-09-09 19:05:45.750 252 12662.73 -43.52 54978.55 88888.00 2011-09-09 19:05:45.875 252 12662.75 -43.58 54978.55 88888.00 2011-09-09 19:05:46.000 252 12662.73 -43.58 54978.57 88888.00 2011-09-09 19:05:46.125 252 12662.75 -43.60 54978.55 88888.00 2011-09-09 19:05:46.250 252 12662.73 -43.62 54978.57 88888.00 2011-09-09 19:05:46.375 252 12662.70 -43.60 54978.57 88888.00 2011-09-09 19:05:46.500 252 12662.70 -43.62 54978.60 88888.00 2011-09-09 19:05:46.625 252 12662.67 -43.65 54978.57 88888.00 2011-09-09 19:05:46.750 252 12662.73 -43.65 54978.57 88888.00 2011-09-09 19:05:46.875 252 12662.70 -43.65 54978.57 88888.00 2011-09-09 19:05:47.000 252 12662.70 -43.73 54978.57 88888.00 2011-09-09 19:05:47.125 252 12662.70 -43.67 54978.60 88888.00 2011-09-09 19:05:47.250 252 12662.67 -43.75 54978.62 88888.00 2011-09-09 19:05:47.375 252 12662.67 -43.73 54978.60 88888.00 2011-09-09 19:05:47.500 252 12662.62 -43.73 54978.62 88888.00 2011-09-09 19:05:47.625 252 12662.58 -43.75 54978.62 88888.00 2011-09-09 19:05:47.750 252 12662.58 -43.73 54978.65 88888.00 2011-09-09 19:05:47.875 252 12662.58 -43.77 54978.65 88888.00 2011-09-09 19:05:48.000 252 12662.55 -43.75 54978.65 88888.00 2011-09-09 19:05:48.125 252 12662.55 -43.75 54978.62 88888.00 2011-09-09 19:05:48.250 252 12662.60 -43.80 54978.65 88888.00 2011-09-09 19:05:48.375 252 12662.62 -43.77 54978.68 88888.00 2011-09-09 19:05:48.500 252 12662.58 -43.80 54978.65 88888.00 2011-09-09 19:05:48.625 252 12662.58 -43.85 54978.65 88888.00 2011-09-09 19:05:48.750 252 12662.62 -43.85 54978.65 88888.00 2011-09-09 19:05:48.875 252 12662.65 -43.88 54978.65 88888.00 2011-09-09 19:05:49.000 252 12662.62 -43.88 54978.62 88888.00 2011-09-09 19:05:49.125 252 12662.58 -43.83 54978.68 88888.00 2011-09-09 19:05:49.250 252 12662.55 -43.83 54978.70 88888.00 2011-09-09 19:05:49.375 252 12662.52 -43.83 54978.70 88888.00 2011-09-09 19:05:49.500 252 12662.52 -43.83 54978.68 88888.00 2011-09-09 19:05:49.625 252 12662.55 -43.90 54978.68 88888.00 2011-09-09 19:05:49.750 252 12662.60 -43.83 54978.68 88888.00 2011-09-09 19:05:49.875 252 12662.62 -43.83 54978.68 88888.00 2011-09-09 19:05:50.000 252 12662.65 -43.88 54978.68 88888.00 2011-09-09 19:05:50.125 252 12662.67 -43.85 54978.68 88888.00 2011-09-09 19:05:50.250 252 12662.62 -43.88 54978.70 88888.00 2011-09-09 19:05:50.375 252 12662.62 -43.83 54978.70 88888.00 2011-09-09 19:05:50.500 252 12662.60 -43.83 54978.68 88888.00 2011-09-09 19:05:50.625 252 12662.60 -43.80 54978.68 88888.00 2011-09-09 19:05:50.750 252 12662.62 -43.80 54978.68 88888.00 2011-09-09 19:05:50.875 252 12662.60 -43.75 54978.70 88888.00 2011-09-09 19:05:51.000 252 12662.62 -43.73 54978.70 88888.00 2011-09-09 19:05:51.125 252 12662.62 -43.73 54978.70 88888.00 2011-09-09 19:05:51.250 252 12662.60 -43.73 54978.70 88888.00 2011-09-09 19:05:51.375 252 12662.60 -43.70 54978.70 88888.00 2011-09-09 19:05:51.500 252 12662.60 -43.70 54978.70 88888.00 2011-09-09 19:05:51.625 252 12662.62 -43.67 54978.70 88888.00 2011-09-09 19:05:51.750 252 12662.60 -43.67 54978.70 88888.00 2011-09-09 19:05:51.875 252 12662.58 -43.70 54978.68 88888.00 2011-09-09 19:05:52.000 252 12662.58 -43.70 54978.68 88888.00 2011-09-09 19:05:52.125 252 12662.65 -43.65 54978.70 88888.00 2011-09-09 19:05:52.250 252 12662.70 -43.62 54978.72 88888.00 2011-09-09 19:05:52.375 252 12662.70 -43.60 54978.72 88888.00 2011-09-09 19:05:52.500 252 12662.67 -43.62 54978.68 88888.00 2011-09-09 19:05:52.625 252 12662.65 -43.60 54978.68 88888.00 2011-09-09 19:05:52.750 252 12662.62 -43.58 54978.68 88888.00 2011-09-09 19:05:52.875 252 12662.60 -43.58 54978.70 88888.00 2011-09-09 19:05:53.000 252 12662.58 -43.52 54978.75 88888.00 2011-09-09 19:05:53.125 252 12662.65 -43.52 54978.72 88888.00 2011-09-09 19:05:53.250 252 12662.67 -43.55 54978.72 88888.00 2011-09-09 19:05:53.375 252 12662.73 -43.52 54978.72 88888.00 2011-09-09 19:05:53.500 252 12662.73 -43.48 54978.75 88888.00 2011-09-09 19:05:53.625 252 12662.75 -43.45 54978.72 88888.00 2011-09-09 19:05:53.750 252 12662.75 -43.42 54978.70 88888.00 2011-09-09 19:05:53.875 252 12662.75 -43.38 54978.70 88888.00 2011-09-09 19:05:54.000 252 12662.77 -43.38 54978.70 88888.00 2011-09-09 19:05:54.125 252 12662.83 -43.33 54978.72 88888.00 2011-09-09 19:05:54.250 252 12662.80 -43.33 54978.70 88888.00 2011-09-09 19:05:54.375 252 12662.83 -43.30 54978.68 88888.00 2011-09-09 19:05:54.500 252 12662.77 -43.25 54978.72 88888.00 2011-09-09 19:05:54.625 252 12662.77 -43.25 54978.72 88888.00 2011-09-09 19:05:54.750 252 12662.75 -43.20 54978.75 88888.00 2011-09-09 19:05:54.875 252 12662.70 -43.17 54978.75 88888.00 2011-09-09 19:05:55.000 252 12662.73 -43.17 54978.72 88888.00 2011-09-09 19:05:55.125 252 12662.75 -43.12 54978.72 88888.00 2011-09-09 19:05:55.250 252 12662.75 -43.08 54978.75 88888.00 2011-09-09 19:05:55.375 252 12662.85 -43.02 54978.75 88888.00 2011-09-09 19:05:55.500 252 12662.85 -43.02 54978.72 88888.00 2011-09-09 19:05:55.625 252 12662.80 -43.00 54978.72 88888.00 2011-09-09 19:05:55.750 252 12662.77 -43.00 54978.72 88888.00 2011-09-09 19:05:55.875 252 12662.80 -42.98 54978.72 88888.00 2011-09-09 19:05:56.000 252 12662.83 -42.98 54978.70 88888.00 2011-09-09 19:05:56.125 252 12662.85 -42.98 54978.70 88888.00 2011-09-09 19:05:56.250 252 12662.83 -42.98 54978.72 88888.00 2011-09-09 19:05:56.375 252 12662.88 -42.88 54978.75 88888.00 2011-09-09 19:05:56.500 252 12662.90 -42.85 54978.75 88888.00 2011-09-09 19:05:56.625 252 12662.90 -42.83 54978.75 88888.00 2011-09-09 19:05:56.750 252 12662.90 -42.80 54978.75 88888.00 2011-09-09 19:05:56.875 252 12662.92 -42.80 54978.72 88888.00 2011-09-09 19:05:57.000 252 12662.90 -42.77 54978.70 88888.00 2011-09-09 19:05:57.125 252 12662.83 -42.73 54978.70 88888.00 2011-09-09 19:05:57.250 252 12662.88 -42.73 54978.72 88888.00 2011-09-09 19:05:57.375 252 12662.95 -42.70 54978.72 88888.00 2011-09-09 19:05:57.500 252 12662.88 -42.67 54978.72 88888.00 2011-09-09 19:05:57.625 252 12662.88 -42.62 54978.72 88888.00 2011-09-09 19:05:57.750 252 12663.00 -42.58 54978.72 88888.00 2011-09-09 19:05:57.875 252 12663.02 -42.55 54978.72 88888.00 2011-09-09 19:05:58.000 252 12662.95 -42.52 54978.75 88888.00 2011-09-09 19:05:58.125 252 12662.98 -42.52 54978.70 88888.00 2011-09-09 19:05:58.250 252 12662.95 -42.50 54978.72 88888.00 2011-09-09 19:05:58.375 252 12662.95 -42.48 54978.68 88888.00 2011-09-09 19:05:58.500 252 12662.92 -42.45 54978.72 88888.00 2011-09-09 19:05:58.625 252 12662.98 -42.42 54978.75 88888.00 2011-09-09 19:05:58.750 252 12663.02 -42.40 54978.72 88888.00 2011-09-09 19:05:58.875 252 12662.98 -42.38 54978.75 88888.00 2011-09-09 19:05:59.000 252 12662.95 -42.33 54978.72 88888.00 2011-09-09 19:05:59.125 252 12662.98 -42.30 54978.72 88888.00 2011-09-09 19:05:59.250 252 12662.98 -42.30 54978.72 88888.00 2011-09-09 19:05:59.375 252 12663.05 -42.27 54978.75 88888.00 2011-09-09 19:05:59.500 252 12663.08 -42.23 54978.78 88888.00 2011-09-09 19:05:59.625 252 12663.08 -42.17 54978.78 88888.00 2011-09-09 19:05:59.750 252 12663.10 -42.10 54978.80 88888.00 2011-09-09 19:05:59.875 252 12663.08 -42.08 54978.78 88888.00 2011-09-09 19:06:00.000 252 12663.08 -42.08 54978.75 88888.00 2011-09-09 19:06:00.125 252 12663.05 -42.05 54978.75 88888.00 2011-09-09 19:06:00.250 252 12663.05 -42.00 54978.75 88888.00 2011-09-09 19:06:00.375 252 12663.10 -41.98 54978.78 88888.00 2011-09-09 19:06:00.500 252 12663.08 -41.95 54978.78 88888.00 2011-09-09 19:06:00.625 252 12663.05 -41.92 54978.78 88888.00 2011-09-09 19:06:00.750 252 12663.05 -41.88 54978.75 88888.00 2011-09-09 19:06:00.875 252 12663.05 -41.90 54978.75 88888.00 2011-09-09 19:06:01.000 252 12663.02 -41.88 54978.78 88888.00 2011-09-09 19:06:01.125 252 12663.08 -41.85 54978.80 88888.00 2011-09-09 19:06:01.250 252 12663.10 -41.83 54978.80 88888.00 2011-09-09 19:06:01.375 252 12663.12 -41.77 54978.78 88888.00 2011-09-09 19:06:01.500 252 12663.08 -41.73 54978.80 88888.00 2011-09-09 19:06:01.625 252 12663.02 -41.73 54978.78 88888.00 2011-09-09 19:06:01.750 252 12663.12 -41.73 54978.80 88888.00 2011-09-09 19:06:01.875 252 12663.17 -41.70 54978.80 88888.00 2011-09-09 19:06:02.000 252 12663.17 -41.70 54978.80 88888.00 2011-09-09 19:06:02.125 252 12663.17 -41.70 54978.85 88888.00 2011-09-09 19:06:02.250 252 12663.17 -41.65 54978.85 88888.00 2011-09-09 19:06:02.375 252 12663.17 -41.62 54978.85 88888.00 2011-09-09 19:06:02.500 252 12663.17 -41.58 54978.85 88888.00 2011-09-09 19:06:02.625 252 12663.23 -41.58 54978.85 88888.00 2011-09-09 19:06:02.750 252 12663.23 -41.58 54978.88 88888.00 2011-09-09 19:06:02.875 252 12663.17 -41.55 54978.85 88888.00 2011-09-09 19:06:03.000 252 12663.20 -41.52 54978.85 88888.00 2011-09-09 19:06:03.125 252 12663.23 -41.52 54978.90 88888.00 2011-09-09 19:06:03.250 252 12663.20 -41.50 54978.93 88888.00 2011-09-09 19:06:03.375 252 12663.20 -41.45 54978.90 88888.00 2011-09-09 19:06:03.500 252 12663.17 -41.45 54978.90 88888.00 2011-09-09 19:06:03.625 252 12663.15 -41.45 54978.90 88888.00 2011-09-09 19:06:03.750 252 12663.15 -41.42 54978.93 88888.00 2011-09-09 19:06:03.875 252 12663.17 -41.42 54978.93 88888.00 2011-09-09 19:06:04.000 252 12663.23 -41.40 54978.90 88888.00 2011-09-09 19:06:04.125 252 12663.27 -41.35 54978.95 88888.00 2011-09-09 19:06:04.250 252 12663.27 -41.35 54978.95 88888.00 2011-09-09 19:06:04.375 252 12663.30 -41.35 54978.95 88888.00 2011-09-09 19:06:04.500 252 12663.30 -41.33 54978.93 88888.00 2011-09-09 19:06:04.625 252 12663.35 -41.27 54978.97 88888.00 2011-09-09 19:06:04.750 252 12663.35 -41.25 54978.97 88888.00 2011-09-09 19:06:04.875 252 12663.30 -41.25 54978.97 88888.00 2011-09-09 19:06:05.000 252 12663.33 -41.27 54978.95 88888.00 2011-09-09 19:06:05.125 252 12663.30 -41.25 54978.97 88888.00 2011-09-09 19:06:05.250 252 12663.35 -41.23 54978.97 88888.00 2011-09-09 19:06:05.375 252 12663.33 -41.20 54978.95 88888.00 2011-09-09 19:06:05.500 252 12663.38 -41.20 54979.00 88888.00 2011-09-09 19:06:05.625 252 12663.42 -41.17 54979.00 88888.00 2011-09-09 19:06:05.750 252 12663.42 -41.17 54979.00 88888.00 2011-09-09 19:06:05.875 252 12663.45 -41.12 54979.03 88888.00 2011-09-09 19:06:06.000 252 12663.50 -41.10 54979.05 88888.00 2011-09-09 19:06:06.125 252 12663.55 -41.10 54979.07 88888.00 2011-09-09 19:06:06.250 252 12663.60 -41.12 54979.05 88888.00 2011-09-09 19:06:06.375 252 12663.65 -41.10 54979.03 88888.00 2011-09-09 19:06:06.500 252 12663.62 -41.08 54979.05 88888.00 2011-09-09 19:06:06.625 252 12663.65 -41.05 54979.05 88888.00 2011-09-09 19:06:06.750 252 12663.67 -41.08 54979.03 88888.00 2011-09-09 19:06:06.875 252 12663.65 -41.08 54979.03 88888.00 2011-09-09 19:06:07.000 252 12663.65 -41.02 54979.03 88888.00 2011-09-09 19:06:07.125 252 12663.70 -41.02 54979.05 88888.00 2011-09-09 19:06:07.250 252 12663.67 -41.02 54979.10 88888.00 2011-09-09 19:06:07.375 252 12663.67 -41.02 54979.10 88888.00 2011-09-09 19:06:07.500 252 12663.60 -41.00 54979.10 88888.00 2011-09-09 19:06:07.625 252 12663.58 -41.00 54979.10 88888.00 2011-09-09 19:06:07.750 252 12663.58 -41.02 54979.12 88888.00 2011-09-09 19:06:07.875 252 12663.58 -41.05 54979.10 88888.00 2011-09-09 19:06:08.000 252 12663.60 -41.02 54979.10 88888.00 2011-09-09 19:06:08.125 252 12663.65 -41.00 54979.12 88888.00 2011-09-09 19:06:08.250 252 12663.62 -41.02 54979.15 88888.00 2011-09-09 19:06:08.375 252 12663.73 -41.00 54979.15 88888.00 2011-09-09 19:06:08.500 252 12663.77 -41.00 54979.18 88888.00 2011-09-09 19:06:08.625 252 12663.77 -41.00 54979.20 88888.00 2011-09-09 19:06:08.750 252 12663.75 -40.98 54979.20 88888.00 2011-09-09 19:06:08.875 252 12663.73 -40.95 54979.20 88888.00 2011-09-09 19:06:09.000 252 12663.77 -40.95 54979.20 88888.00 2011-09-09 19:06:09.125 252 12663.75 -40.98 54979.22 88888.00 2011-09-09 19:06:09.250 252 12663.73 -40.98 54979.22 88888.00 2011-09-09 19:06:09.375 252 12663.77 -40.95 54979.22 88888.00 2011-09-09 19:06:09.500 252 12663.75 -40.90 54979.25 88888.00 2011-09-09 19:06:09.625 252 12663.75 -40.92 54979.28 88888.00 2011-09-09 19:06:09.750 252 12663.77 -40.95 54979.25 88888.00 2011-09-09 19:06:09.875 252 12663.80 -40.92 54979.28 88888.00 2011-09-09 19:06:10.000 252 12663.83 -40.92 54979.30 88888.00 2011-09-09 19:06:10.125 252 12663.83 -40.90 54979.30 88888.00 2011-09-09 19:06:10.250 252 12663.77 -40.92 54979.30 88888.00 2011-09-09 19:06:10.375 252 12663.85 -40.90 54979.32 88888.00 2011-09-09 19:06:10.500 252 12663.90 -40.88 54979.32 88888.00 2011-09-09 19:06:10.625 252 12663.92 -40.85 54979.32 88888.00 2011-09-09 19:06:10.750 252 12663.92 -40.85 54979.38 88888.00 2011-09-09 19:06:10.875 252 12663.90 -40.85 54979.35 88888.00 2011-09-09 19:06:11.000 252 12663.90 -40.88 54979.35 88888.00 2011-09-09 19:06:11.125 252 12663.88 -40.90 54979.35 88888.00 2011-09-09 19:06:11.250 252 12663.88 -40.88 54979.40 88888.00 2011-09-09 19:06:11.375 252 12663.90 -40.85 54979.43 88888.00 2011-09-09 19:06:11.500 252 12663.92 -40.85 54979.43 88888.00 2011-09-09 19:06:11.625 252 12663.92 -40.85 54979.43 88888.00 2011-09-09 19:06:11.750 252 12663.92 -40.85 54979.43 88888.00 2011-09-09 19:06:11.875 252 12664.00 -40.83 54979.45 88888.00 2011-09-09 19:06:12.000 252 12664.02 -40.83 54979.45 88888.00 2011-09-09 19:06:12.125 252 12663.95 -40.83 54979.47 88888.00 2011-09-09 19:06:12.250 252 12663.85 -40.85 54979.50 88888.00 2011-09-09 19:06:12.375 252 12663.85 -40.83 54979.50 88888.00 2011-09-09 19:06:12.500 252 12663.90 -40.83 54979.50 88888.00 2011-09-09 19:06:12.625 252 12663.92 -40.80 54979.53 88888.00 2011-09-09 19:06:12.750 252 12663.92 -40.80 54979.53 88888.00 2011-09-09 19:06:12.875 252 12663.95 -40.83 54979.55 88888.00 2011-09-09 19:06:13.000 252 12663.98 -40.80 54979.57 88888.00 2011-09-09 19:06:13.125 252 12663.98 -40.80 54979.60 88888.00 2011-09-09 19:06:13.250 252 12664.00 -40.85 54979.55 88888.00 2011-09-09 19:06:13.375 252 12664.08 -40.83 54979.55 88888.00 2011-09-09 19:06:13.500 252 12664.10 -40.80 54979.57 88888.00 2011-09-09 19:06:13.625 252 12664.05 -40.77 54979.60 88888.00 2011-09-09 19:06:13.750 252 12664.02 -40.77 54979.60 88888.00 2011-09-09 19:06:13.875 252 12664.10 -40.80 54979.62 88888.00 2011-09-09 19:06:14.000 252 12664.12 -40.80 54979.62 88888.00 2011-09-09 19:06:14.125 252 12664.15 -40.77 54979.65 88888.00 2011-09-09 19:06:14.250 252 12664.12 -40.80 54979.68 88888.00 2011-09-09 19:06:14.375 252 12664.10 -40.77 54979.65 88888.00 2011-09-09 19:06:14.500 252 12664.10 -40.77 54979.65 88888.00 2011-09-09 19:06:14.625 252 12664.12 -40.75 54979.68 88888.00 2011-09-09 19:06:14.750 252 12664.10 -40.73 54979.68 88888.00 2011-09-09 19:06:14.875 252 12664.02 -40.73 54979.68 88888.00 2011-09-09 19:06:15.000 252 12664.05 -40.73 54979.70 88888.00 2011-09-09 19:06:15.125 252 12664.10 -40.75 54979.70 88888.00 2011-09-09 19:06:15.250 252 12664.08 -40.77 54979.68 88888.00 2011-09-09 19:06:15.375 252 12664.05 -40.73 54979.70 88888.00 2011-09-09 19:06:15.500 252 12664.02 -40.70 54979.72 88888.00 2011-09-09 19:06:15.625 252 12664.08 -40.65 54979.75 88888.00 2011-09-09 19:06:15.750 252 12664.08 -40.65 54979.78 88888.00 2011-09-09 19:06:15.875 252 12664.02 -40.65 54979.80 88888.00 2011-09-09 19:06:16.000 252 12664.05 -40.65 54979.80 88888.00 2011-09-09 19:06:16.125 252 12664.10 -40.62 54979.82 88888.00 2011-09-09 19:06:16.250 252 12664.10 -40.62 54979.85 88888.00 2011-09-09 19:06:16.375 252 12664.10 -40.62 54979.88 88888.00 2011-09-09 19:06:16.500 252 12664.08 -40.62 54979.90 88888.00 2011-09-09 19:06:16.625 252 12664.05 -40.65 54979.88 88888.00 2011-09-09 19:06:16.750 252 12664.02 -40.65 54979.88 88888.00 2011-09-09 19:06:16.875 252 12664.02 -40.62 54979.88 88888.00 2011-09-09 19:06:17.000 252 12664.02 -40.62 54979.90 88888.00 2011-09-09 19:06:17.125 252 12664.05 -40.60 54979.90 88888.00 2011-09-09 19:06:17.250 252 12664.02 -40.60 54979.90 88888.00 2011-09-09 19:06:17.375 252 12664.05 -40.60 54979.90 88888.00 2011-09-09 19:06:17.500 252 12664.02 -40.62 54979.93 88888.00 2011-09-09 19:06:17.625 252 12663.95 -40.62 54979.95 88888.00 2011-09-09 19:06:17.750 252 12663.92 -40.62 54979.95 88888.00 2011-09-09 19:06:17.875 252 12663.95 -40.60 54979.97 88888.00 2011-09-09 19:06:18.000 252 12663.95 -40.60 54979.95 88888.00 2011-09-09 19:06:18.125 252 12663.90 -40.62 54980.00 88888.00 2011-09-09 19:06:18.250 252 12663.83 -40.62 54980.00 88888.00 2011-09-09 19:06:18.375 252 12663.85 -40.60 54980.00 88888.00 2011-09-09 19:06:18.500 252 12663.88 -40.58 54980.03 88888.00 2011-09-09 19:06:18.625 252 12663.90 -40.60 54980.05 88888.00 2011-09-09 19:06:18.750 252 12663.92 -40.55 54980.05 88888.00 2011-09-09 19:06:18.875 252 12663.85 -40.58 54980.05 88888.00 2011-09-09 19:06:19.000 252 12663.85 -40.60 54980.07 88888.00 2011-09-09 19:06:19.125 252 12663.83 -40.58 54980.10 88888.00 2011-09-09 19:06:19.250 252 12663.80 -40.55 54980.10 88888.00 2011-09-09 19:06:19.375 252 12663.80 -40.55 54980.12 88888.00 2011-09-09 19:06:19.500 252 12663.80 -40.55 54980.12 88888.00 2011-09-09 19:06:19.625 252 12663.75 -40.58 54980.10 88888.00 2011-09-09 19:06:19.750 252 12663.70 -40.55 54980.12 88888.00 2011-09-09 19:06:19.875 252 12663.73 -40.58 54980.12 88888.00 2011-09-09 19:06:20.000 252 12663.75 -40.58 54980.10 88888.00 2011-09-09 19:06:20.125 252 12663.73 -40.55 54980.12 88888.00 2011-09-09 19:06:20.250 252 12663.62 -40.55 54980.15 88888.00 2011-09-09 19:06:20.375 252 12663.62 -40.55 54980.20 88888.00 2011-09-09 19:06:20.500 252 12663.67 -40.52 54980.20 88888.00 2011-09-09 19:06:20.625 252 12663.73 -40.52 54980.22 88888.00 2011-09-09 19:06:20.750 252 12663.67 -40.52 54980.22 88888.00 2011-09-09 19:06:20.875 252 12663.65 -40.52 54980.25 88888.00 2011-09-09 19:06:21.000 252 12663.60 -40.50 54980.25 88888.00 2011-09-09 19:06:21.125 252 12663.58 -40.48 54980.28 88888.00 2011-09-09 19:06:21.250 252 12663.52 -40.50 54980.28 88888.00 2011-09-09 19:06:21.375 252 12663.60 -40.50 54980.28 88888.00 2011-09-09 19:06:21.500 252 12663.62 -40.50 54980.30 88888.00 2011-09-09 19:06:21.625 252 12663.65 -40.48 54980.32 88888.00 2011-09-09 19:06:21.750 252 12663.62 -40.50 54980.35 88888.00 2011-09-09 19:06:21.875 252 12663.62 -40.52 54980.35 88888.00 2011-09-09 19:06:22.000 252 12663.62 -40.50 54980.38 88888.00 2011-09-09 19:06:22.125 252 12663.60 -40.48 54980.40 88888.00 2011-09-09 19:06:22.250 252 12663.52 -40.48 54980.43 88888.00 2011-09-09 19:06:22.375 252 12663.58 -40.45 54980.43 88888.00 2011-09-09 19:06:22.500 252 12663.58 -40.45 54980.43 88888.00 2011-09-09 19:06:22.625 252 12663.52 -40.45 54980.45 88888.00 2011-09-09 19:06:22.750 252 12663.48 -40.45 54980.45 88888.00 2011-09-09 19:06:22.875 252 12663.48 -40.45 54980.45 88888.00 2011-09-09 19:06:23.000 252 12663.40 -40.45 54980.47 88888.00 2011-09-09 19:06:23.125 252 12663.35 -40.45 54980.47 88888.00 2011-09-09 19:06:23.250 252 12663.30 -40.48 54980.50 88888.00 2011-09-09 19:06:23.375 252 12663.33 -40.42 54980.50 88888.00 2011-09-09 19:06:23.500 252 12663.27 -40.40 54980.53 88888.00 2011-09-09 19:06:23.625 252 12663.33 -40.38 54980.55 88888.00 2011-09-09 19:06:23.750 252 12663.38 -40.35 54980.55 88888.00 2011-09-09 19:06:23.875 252 12663.33 -40.35 54980.57 88888.00 2011-09-09 19:06:24.000 252 12663.27 -40.35 54980.55 88888.00 2011-09-09 19:06:24.125 252 12663.25 -40.35 54980.55 88888.00 2011-09-09 19:06:24.250 252 12663.17 -40.38 54980.60 88888.00 2011-09-09 19:06:24.375 252 12663.20 -40.35 54980.60 88888.00 2011-09-09 19:06:24.500 252 12663.20 -40.33 54980.62 88888.00 2011-09-09 19:06:24.625 252 12663.17 -40.33 54980.62 88888.00 2011-09-09 19:06:24.750 252 12663.17 -40.33 54980.62 88888.00 2011-09-09 19:06:24.875 252 12663.17 -40.33 54980.65 88888.00 2011-09-09 19:06:25.000 252 12663.17 -40.33 54980.65 88888.00 2011-09-09 19:06:25.125 252 12663.17 -40.27 54980.65 88888.00 2011-09-09 19:06:25.250 252 12663.17 -40.25 54980.70 88888.00 2011-09-09 19:06:25.375 252 12663.17 -40.25 54980.70 88888.00 2011-09-09 19:06:25.500 252 12663.17 -40.27 54980.68 88888.00 2011-09-09 19:06:25.625 252 12663.20 -40.30 54980.70 88888.00 2011-09-09 19:06:25.750 252 12663.23 -40.30 54980.70 88888.00 2011-09-09 19:06:25.875 252 12663.17 -40.30 54980.70 88888.00 2011-09-09 19:06:26.000 252 12663.12 -40.27 54980.72 88888.00 2011-09-09 19:06:26.125 252 12663.12 -40.25 54980.78 88888.00 2011-09-09 19:06:26.250 252 12663.08 -40.25 54980.80 88888.00 2011-09-09 19:06:26.375 252 12663.08 -40.25 54980.78 88888.00 2011-09-09 19:06:26.500 252 12663.05 -40.27 54980.78 88888.00 2011-09-09 19:06:26.625 252 12663.02 -40.25 54980.80 88888.00 2011-09-09 19:06:26.750 252 12662.95 -40.20 54980.80 88888.00 2011-09-09 19:06:26.875 252 12662.88 -40.23 54980.82 88888.00 2011-09-09 19:06:27.000 252 12662.88 -40.27 54980.82 88888.00 2011-09-09 19:06:27.125 252 12662.90 -40.25 54980.82 88888.00 2011-09-09 19:06:27.250 252 12662.88 -40.25 54980.82 88888.00 2011-09-09 19:06:27.375 252 12662.90 -40.23 54980.85 88888.00 2011-09-09 19:06:27.500 252 12662.85 -40.25 54980.85 88888.00 2011-09-09 19:06:27.625 252 12662.77 -40.23 54980.88 88888.00 2011-09-09 19:06:27.750 252 12662.73 -40.23 54980.88 88888.00 2011-09-09 19:06:27.875 252 12662.73 -40.25 54980.88 88888.00 2011-09-09 19:06:28.000 252 12662.77 -40.25 54980.90 88888.00 2011-09-09 19:06:28.125 252 12662.73 -40.23 54980.90 88888.00 2011-09-09 19:06:28.250 252 12662.70 -40.25 54980.93 88888.00 2011-09-09 19:06:28.375 252 12662.67 -40.25 54980.93 88888.00 2011-09-09 19:06:28.500 252 12662.65 -40.23 54980.90 88888.00 2011-09-09 19:06:28.625 252 12662.62 -40.20 54980.93 88888.00 2011-09-09 19:06:28.750 252 12662.67 -40.20 54980.95 88888.00 2011-09-09 19:06:28.875 252 12662.70 -40.23 54980.95 88888.00 2011-09-09 19:06:29.000 252 12662.60 -40.25 54980.95 88888.00 2011-09-09 19:06:29.125 252 12662.50 -40.25 54980.97 88888.00 2011-09-09 19:06:29.250 252 12662.45 -40.20 54981.03 88888.00 2011-09-09 19:06:29.375 252 12662.50 -40.15 54981.00 88888.00 2011-09-09 19:06:29.500 252 12662.48 -40.15 54981.03 88888.00 2011-09-09 19:06:29.625 252 12662.48 -40.17 54981.05 88888.00 2011-09-09 19:06:29.750 252 12662.48 -40.17 54981.05 88888.00 2011-09-09 19:06:29.875 252 12662.45 -40.17 54981.03 88888.00 2011-09-09 19:06:30.000 252 12662.38 -40.20 54981.03 88888.00 2011-09-09 19:06:30.125 252 12662.35 -40.23 54981.07 88888.00 2011-09-09 19:06:30.250 252 12662.27 -40.23 54981.07 88888.00 2011-09-09 19:06:30.375 252 12662.27 -40.17 54981.10 88888.00 2011-09-09 19:06:30.500 252 12662.25 -40.12 54981.05 88888.00 2011-09-09 19:06:30.625 252 12662.27 -40.12 54981.07 88888.00 2011-09-09 19:06:30.750 252 12662.33 -40.15 54981.07 88888.00 2011-09-09 19:06:30.875 252 12662.27 -40.12 54981.12 88888.00 2011-09-09 19:06:31.000 252 12662.27 -40.12 54981.12 88888.00 2011-09-09 19:06:31.125 252 12662.33 -40.15 54981.10 88888.00 2011-09-09 19:06:31.250 252 12662.35 -40.15 54981.12 88888.00 2011-09-09 19:06:31.375 252 12662.38 -40.15 54981.15 88888.00 2011-09-09 19:06:31.500 252 12662.35 -40.08 54981.15 88888.00 2011-09-09 19:06:31.625 252 12662.33 -40.05 54981.15 88888.00 2011-09-09 19:06:31.750 252 12662.27 -40.05 54981.15 88888.00 2011-09-09 19:06:31.875 252 12662.25 -40.02 54981.15 88888.00 2011-09-09 19:06:32.000 252 12662.25 -40.02 54981.18 88888.00 2011-09-09 19:06:32.125 252 12662.25 -40.00 54981.20 88888.00 2011-09-09 19:06:32.250 252 12662.17 -40.02 54981.22 88888.00 2011-09-09 19:06:32.375 252 12662.20 -39.95 54981.22 88888.00 2011-09-09 19:06:32.500 252 12662.17 -39.92 54981.22 88888.00 2011-09-09 19:06:32.625 252 12662.15 -39.92 54981.20 88888.00 2011-09-09 19:06:32.750 252 12662.10 -39.92 54981.22 88888.00 2011-09-09 19:06:32.875 252 12662.10 -39.90 54981.22 88888.00 2011-09-09 19:06:33.000 252 12662.10 -39.88 54981.25 88888.00 2011-09-09 19:06:33.125 252 12662.12 -39.85 54981.28 88888.00 2011-09-09 19:06:33.250 252 12662.12 -39.85 54981.28 88888.00 2011-09-09 19:06:33.375 252 12662.12 -39.83 54981.25 88888.00 2011-09-09 19:06:33.500 252 12662.08 -39.80 54981.25 88888.00 2011-09-09 19:06:33.625 252 12662.08 -39.75 54981.28 88888.00 2011-09-09 19:06:33.750 252 12662.08 -39.70 54981.30 88888.00 2011-09-09 19:06:33.875 252 12662.02 -39.75 54981.30 88888.00 2011-09-09 19:06:34.000 252 12661.98 -39.75 54981.28 88888.00 2011-09-09 19:06:34.125 252 12662.00 -39.75 54981.32 88888.00 2011-09-09 19:06:34.250 252 12661.98 -39.70 54981.32 88888.00 2011-09-09 19:06:34.375 252 12662.00 -39.67 54981.32 88888.00 2011-09-09 19:06:34.500 252 12662.00 -39.65 54981.32 88888.00 2011-09-09 19:06:34.625 252 12661.92 -39.62 54981.35 88888.00 2011-09-09 19:06:34.750 252 12662.00 -39.60 54981.38 88888.00 2011-09-09 19:06:34.875 252 12662.05 -39.60 54981.35 88888.00 2011-09-09 19:06:35.000 252 12662.05 -39.60 54981.35 88888.00 2011-09-09 19:06:35.125 252 12662.08 -39.60 54981.32 88888.00 2011-09-09 19:06:35.250 252 12662.05 -39.60 54981.35 88888.00 2011-09-09 19:06:35.375 252 12661.98 -39.58 54981.35 88888.00 2011-09-09 19:06:35.500 252 12661.95 -39.55 54981.38 88888.00 2011-09-09 19:06:35.625 252 12662.02 -39.52 54981.40 88888.00 2011-09-09 19:06:35.750 252 12662.02 -39.48 54981.40 88888.00 2011-09-09 19:06:35.875 252 12661.98 -39.42 54981.38 88888.00 2011-09-09 19:06:36.000 252 12661.95 -39.40 54981.38 88888.00 2011-09-09 19:06:36.125 252 12661.98 -39.38 54981.40 88888.00 2011-09-09 19:06:36.250 252 12661.92 -39.38 54981.43 88888.00 2011-09-09 19:06:36.375 252 12661.98 -39.35 54981.43 88888.00 2011-09-09 19:06:36.500 252 12662.00 -39.35 54981.40 88888.00 2011-09-09 19:06:36.625 252 12661.98 -39.35 54981.40 88888.00 2011-09-09 19:06:36.750 252 12661.95 -39.30 54981.45 88888.00 2011-09-09 19:06:36.875 252 12661.88 -39.25 54981.45 88888.00 2011-09-09 19:06:37.000 252 12661.83 -39.25 54981.47 88888.00 2011-09-09 19:06:37.125 252 12661.85 -39.25 54981.47 88888.00 2011-09-09 19:06:37.250 252 12661.80 -39.27 54981.43 88888.00 2011-09-09 19:06:37.375 252 12661.83 -39.25 54981.45 88888.00 2011-09-09 19:06:37.500 252 12661.88 -39.20 54981.47 88888.00 2011-09-09 19:06:37.625 252 12661.88 -39.20 54981.47 88888.00 2011-09-09 19:06:37.750 252 12661.90 -39.20 54981.45 88888.00 2011-09-09 19:06:37.875 252 12661.88 -39.17 54981.47 88888.00 2011-09-09 19:06:38.000 252 12661.92 -39.17 54981.50 88888.00 2011-09-09 19:06:38.125 252 12661.85 -39.15 54981.50 88888.00 2011-09-09 19:06:38.250 252 12661.77 -39.10 54981.47 88888.00 2011-09-09 19:06:38.375 252 12661.75 -39.05 54981.47 88888.00 2011-09-09 19:06:38.500 252 12661.73 -39.05 54981.53 88888.00 2011-09-09 19:06:38.625 252 12661.70 -39.08 54981.53 88888.00 2011-09-09 19:06:38.750 252 12661.67 -39.05 54981.53 88888.00 2011-09-09 19:06:38.875 252 12661.67 -39.02 54981.53 88888.00 2011-09-09 19:06:39.000 252 12661.67 -39.00 54981.53 88888.00 2011-09-09 19:06:39.125 252 12661.70 -38.98 54981.53 88888.00 2011-09-09 19:06:39.250 252 12661.65 -38.95 54981.53 88888.00 2011-09-09 19:06:39.375 252 12661.67 -38.92 54981.55 88888.00 2011-09-09 19:06:39.500 252 12661.62 -38.90 54981.55 88888.00 2011-09-09 19:06:39.625 252 12661.55 -38.92 54981.55 88888.00 2011-09-09 19:06:39.750 252 12661.55 -38.90 54981.55 88888.00 2011-09-09 19:06:39.875 252 12661.60 -38.88 54981.55 88888.00 2011-09-09 19:06:40.000 252 12661.65 -38.88 54981.57 88888.00 2011-09-09 19:06:40.125 252 12661.65 -38.88 54981.57 88888.00 2011-09-09 19:06:40.250 252 12661.58 -38.88 54981.57 88888.00 2011-09-09 19:06:40.375 252 12661.60 -38.83 54981.60 88888.00 2011-09-09 19:06:40.500 252 12661.55 -38.85 54981.60 88888.00 2011-09-09 19:06:40.625 252 12661.55 -38.85 54981.57 88888.00 2011-09-09 19:06:40.750 252 12661.52 -38.85 54981.57 88888.00 2011-09-09 19:06:40.875 252 12661.50 -38.83 54981.57 88888.00 2011-09-09 19:06:41.000 252 12661.48 -38.80 54981.57 88888.00 2011-09-09 19:06:41.125 252 12661.45 -38.80 54981.57 88888.00 2011-09-09 19:06:41.250 252 12661.40 -38.77 54981.60 88888.00 2011-09-09 19:06:41.375 252 12661.42 -38.77 54981.60 88888.00 2011-09-09 19:06:41.500 252 12661.45 -38.75 54981.62 88888.00 2011-09-09 19:06:41.625 252 12661.50 -38.75 54981.62 88888.00 2011-09-09 19:06:41.750 252 12661.55 -38.73 54981.62 88888.00 2011-09-09 19:06:41.875 252 12661.55 -38.70 54981.62 88888.00 2011-09-09 19:06:42.000 252 12661.48 -38.73 54981.62 88888.00 2011-09-09 19:06:42.125 252 12661.40 -38.70 54981.62 88888.00 2011-09-09 19:06:42.250 252 12661.40 -38.67 54981.60 88888.00 2011-09-09 19:06:42.375 252 12661.50 -38.60 54981.62 88888.00 2011-09-09 19:06:42.500 252 12661.52 -38.58 54981.62 88888.00 2011-09-09 19:06:42.625 252 12661.42 -38.58 54981.62 88888.00 2011-09-09 19:06:42.750 252 12661.42 -38.55 54981.65 88888.00 2011-09-09 19:06:42.875 252 12661.45 -38.55 54981.65 88888.00 2011-09-09 19:06:43.000 252 12661.45 -38.52 54981.65 88888.00 2011-09-09 19:06:43.125 252 12661.45 -38.52 54981.62 88888.00 2011-09-09 19:06:43.250 252 12661.42 -38.52 54981.60 88888.00 2011-09-09 19:06:43.375 252 12661.45 -38.48 54981.60 88888.00 2011-09-09 19:06:43.500 252 12661.40 -38.42 54981.65 88888.00 2011-09-09 19:06:43.625 252 12661.38 -38.40 54981.65 88888.00 2011-09-09 19:06:43.750 252 12661.42 -38.38 54981.68 88888.00 2011-09-09 19:06:43.875 252 12661.45 -38.38 54981.65 88888.00 2011-09-09 19:06:44.000 252 12661.45 -38.35 54981.65 88888.00 2011-09-09 19:06:44.125 252 12661.42 -38.33 54981.68 88888.00 2011-09-09 19:06:44.250 252 12661.42 -38.30 54981.68 88888.00 2011-09-09 19:06:44.375 252 12661.48 -38.25 54981.68 88888.00 2011-09-09 19:06:44.500 252 12661.45 -38.25 54981.65 88888.00 2011-09-09 19:06:44.625 252 12661.40 -38.23 54981.65 88888.00 2011-09-09 19:06:44.750 252 12661.42 -38.17 54981.70 88888.00 2011-09-09 19:06:44.875 252 12661.38 -38.15 54981.68 88888.00 2011-09-09 19:06:45.000 252 12661.30 -38.10 54981.68 88888.00 2011-09-09 19:06:45.125 252 12661.35 -38.05 54981.68 88888.00 2011-09-09 19:06:45.250 252 12661.40 -38.05 54981.70 88888.00 2011-09-09 19:06:45.375 252 12661.40 -38.00 54981.68 88888.00 2011-09-09 19:06:45.500 252 12661.30 -37.95 54981.70 88888.00 2011-09-09 19:06:45.625 252 12661.27 -37.92 54981.68 88888.00 2011-09-09 19:06:45.750 252 12661.35 -37.92 54981.68 88888.00 2011-09-09 19:06:45.875 252 12661.35 -37.88 54981.68 88888.00 2011-09-09 19:06:46.000 252 12661.30 -37.85 54981.68 88888.00 2011-09-09 19:06:46.125 252 12661.27 -37.83 54981.68 88888.00 2011-09-09 19:06:46.250 252 12661.27 -37.80 54981.68 88888.00 2011-09-09 19:06:46.375 252 12661.40 -37.77 54981.68 88888.00 2011-09-09 19:06:46.500 252 12661.42 -37.77 54981.68 88888.00 2011-09-09 19:06:46.625 252 12661.45 -37.70 54981.68 88888.00 2011-09-09 19:06:46.750 252 12661.48 -37.67 54981.68 88888.00 2011-09-09 19:06:46.875 252 12661.40 -37.67 54981.65 88888.00 2011-09-09 19:06:47.000 252 12661.42 -37.65 54981.65 88888.00 2011-09-09 19:06:47.125 252 12661.45 -37.60 54981.68 88888.00 2011-09-09 19:06:47.250 252 12661.48 -37.58 54981.70 88888.00 2011-09-09 19:06:47.375 252 12661.50 -37.52 54981.68 88888.00 2011-09-09 19:06:47.500 252 12661.45 -37.52 54981.70 88888.00 2011-09-09 19:06:47.625 252 12661.40 -37.50 54981.70 88888.00 2011-09-09 19:06:47.750 252 12661.48 -37.50 54981.68 88888.00 2011-09-09 19:06:47.875 252 12661.48 -37.50 54981.70 88888.00 2011-09-09 19:06:48.000 252 12661.42 -37.42 54981.68 88888.00 2011-09-09 19:06:48.125 252 12661.45 -37.40 54981.68 88888.00 2011-09-09 19:06:48.250 252 12661.40 -37.42 54981.70 88888.00 2011-09-09 19:06:48.375 252 12661.42 -37.38 54981.68 88888.00 2011-09-09 19:06:48.500 252 12661.45 -37.33 54981.68 88888.00 2011-09-09 19:06:48.625 252 12661.48 -37.27 54981.68 88888.00 2011-09-09 19:06:48.750 252 12661.45 -37.25 54981.68 88888.00 2011-09-09 19:06:48.875 252 12661.52 -37.23 54981.72 88888.00 2011-09-09 19:06:49.000 252 12661.58 -37.23 54981.70 88888.00 2011-09-09 19:06:49.125 252 12661.55 -37.17 54981.70 88888.00 2011-09-09 19:06:49.250 252 12661.52 -37.20 54981.68 88888.00 2011-09-09 19:06:49.375 252 12661.52 -37.15 54981.68 88888.00 2011-09-09 19:06:49.500 252 12661.48 -37.08 54981.70 88888.00 2011-09-09 19:06:49.625 252 12661.48 -37.08 54981.70 88888.00 2011-09-09 19:06:49.750 252 12661.48 -37.08 54981.68 88888.00 2011-09-09 19:06:49.875 252 12661.45 -37.05 54981.68 88888.00 2011-09-09 19:06:50.000 252 12661.45 -37.05 54981.70 88888.00 2011-09-09 19:06:50.125 252 12661.45 -37.05 54981.70 88888.00 2011-09-09 19:06:50.250 252 12661.45 -37.02 54981.70 88888.00 2011-09-09 19:06:50.375 252 12661.45 -36.98 54981.75 88888.00 2011-09-09 19:06:50.500 252 12661.42 -36.95 54981.75 88888.00 2011-09-09 19:06:50.625 252 12661.42 -36.95 54981.78 88888.00 2011-09-09 19:06:50.750 252 12661.45 -36.95 54981.75 88888.00 2011-09-09 19:06:50.875 252 12661.45 -36.98 54981.75 88888.00 2011-09-09 19:06:51.000 252 12661.40 -36.95 54981.75 88888.00 2011-09-09 19:06:51.125 252 12661.35 -36.90 54981.75 88888.00 2011-09-09 19:06:51.250 252 12661.35 -36.90 54981.75 88888.00 2011-09-09 19:06:51.375 252 12661.48 -36.92 54981.75 88888.00 2011-09-09 19:06:51.500 252 12661.50 -36.90 54981.75 88888.00 2011-09-09 19:06:51.625 252 12661.48 -36.90 54981.78 88888.00 2011-09-09 19:06:51.750 252 12661.42 -36.88 54981.80 88888.00 2011-09-09 19:06:51.875 252 12661.45 -36.88 54981.78 88888.00 2011-09-09 19:06:52.000 252 12661.45 -36.90 54981.75 88888.00 2011-09-09 19:06:52.125 252 12661.42 -36.92 54981.78 88888.00 2011-09-09 19:06:52.250 252 12661.38 -36.95 54981.78 88888.00 2011-09-09 19:06:52.375 252 12661.35 -36.90 54981.80 88888.00 2011-09-09 19:06:52.500 252 12661.33 -36.92 54981.80 88888.00 2011-09-09 19:06:52.625 252 12661.33 -36.92 54981.80 88888.00 2011-09-09 19:06:52.750 252 12661.30 -36.92 54981.80 88888.00 2011-09-09 19:06:52.875 252 12661.27 -36.92 54981.82 88888.00 2011-09-09 19:06:53.000 252 12661.27 -36.95 54981.82 88888.00 2011-09-09 19:06:53.125 252 12661.30 -36.92 54981.82 88888.00 2011-09-09 19:06:53.250 252 12661.27 -36.92 54981.85 88888.00 2011-09-09 19:06:53.375 252 12661.35 -36.98 54981.85 88888.00 2011-09-09 19:06:53.500 252 12661.38 -37.00 54981.88 88888.00 2011-09-09 19:06:53.625 252 12661.30 -37.00 54981.88 88888.00 2011-09-09 19:06:53.750 252 12661.25 -37.00 54981.88 88888.00 2011-09-09 19:06:53.875 252 12661.23 -37.00 54981.93 88888.00 2011-09-09 19:06:54.000 252 12661.25 -36.98 54981.90 88888.00 2011-09-09 19:06:54.125 252 12661.27 -36.98 54981.95 88888.00 2011-09-09 19:06:54.250 252 12661.23 -36.98 54981.95 88888.00 2011-09-09 19:06:54.375 252 12661.20 -37.00 54981.95 88888.00 2011-09-09 19:06:54.500 252 12661.20 -36.98 54981.95 88888.00 2011-09-09 19:06:54.625 252 12661.17 -36.98 54981.97 88888.00 2011-09-09 19:06:54.750 252 12661.17 -37.00 54981.97 88888.00 2011-09-09 19:06:54.875 252 12661.12 -37.02 54982.00 88888.00 2011-09-09 19:06:55.000 252 12661.10 -37.02 54981.97 88888.00 2011-09-09 19:06:55.125 252 12661.10 -37.05 54982.00 88888.00 2011-09-09 19:06:55.250 252 12661.02 -37.05 54982.00 88888.00 2011-09-09 19:06:55.375 252 12661.05 -37.05 54982.00 88888.00 2011-09-09 19:06:55.500 252 12661.05 -37.08 54982.03 88888.00 2011-09-09 19:06:55.625 252 12661.02 -37.10 54982.00 88888.00 2011-09-09 19:06:55.750 252 12661.02 -37.08 54982.00 88888.00 2011-09-09 19:06:55.875 252 12661.02 -37.08 54982.00 88888.00 2011-09-09 19:06:56.000 252 12661.02 -37.10 54982.03 88888.00 2011-09-09 19:06:56.125 252 12661.02 -37.10 54982.05 88888.00 2011-09-09 19:06:56.250 252 12660.92 -37.12 54982.07 88888.00 2011-09-09 19:06:56.375 252 12660.95 -37.12 54982.07 88888.00 2011-09-09 19:06:56.500 252 12660.90 -37.10 54982.10 88888.00 2011-09-09 19:06:56.625 252 12660.85 -37.12 54982.12 88888.00 2011-09-09 19:06:56.750 252 12660.83 -37.15 54982.12 88888.00 2011-09-09 19:06:56.875 252 12660.83 -37.15 54982.12 88888.00 2011-09-09 19:06:57.000 252 12660.80 -37.15 54982.12 88888.00 2011-09-09 19:06:57.125 252 12660.75 -37.20 54982.18 88888.00 2011-09-09 19:06:57.250 252 12660.73 -37.23 54982.18 88888.00 2011-09-09 19:06:57.375 252 12660.75 -37.23 54982.18 88888.00 2011-09-09 19:06:57.500 252 12660.75 -37.20 54982.18 88888.00 2011-09-09 19:06:57.625 252 12660.70 -37.23 54982.18 88888.00 2011-09-09 19:06:57.750 252 12660.65 -37.25 54982.20 88888.00 2011-09-09 19:06:57.875 252 12660.65 -37.27 54982.20 88888.00 2011-09-09 19:06:58.000 252 12660.58 -37.27 54982.20 88888.00 2011-09-09 19:06:58.125 252 12660.55 -37.27 54982.20 88888.00 2011-09-09 19:06:58.250 252 12660.52 -37.30 54982.25 88888.00 2011-09-09 19:06:58.375 252 12660.55 -37.27 54982.25 88888.00 2011-09-09 19:06:58.500 252 12660.58 -37.30 54982.25 88888.00 2011-09-09 19:06:58.625 252 12660.50 -37.33 54982.25 88888.00 2011-09-09 19:06:58.750 252 12660.45 -37.35 54982.28 88888.00 2011-09-09 19:06:58.875 252 12660.48 -37.40 54982.30 88888.00 2011-09-09 19:06:59.000 252 12660.42 -37.40 54982.28 88888.00 2011-09-09 19:06:59.125 252 12660.45 -37.40 54982.30 88888.00 2011-09-09 19:06:59.250 252 12660.38 -37.40 54982.32 88888.00 2011-09-09 19:06:59.375 252 12660.35 -37.40 54982.32 88888.00 2011-09-09 19:06:59.500 252 12660.35 -37.38 54982.35 88888.00 2011-09-09 19:06:59.625 252 12660.35 -37.42 54982.35 88888.00 2011-09-09 19:06:59.750 252 12660.27 -37.40 54982.38 88888.00 2011-09-09 19:06:59.875 252 12660.25 -37.42 54982.40 88888.00 2011-09-09 19:07:00.000 252 12660.23 -37.45 54982.40 88888.00 2011-09-09 19:07:00.125 252 12660.15 -37.42 54982.43 88888.00 2011-09-09 19:07:00.250 252 12660.10 -37.48 54982.43 88888.00 2011-09-09 19:07:00.375 252 12660.12 -37.50 54982.40 88888.00 2011-09-09 19:07:00.500 252 12660.12 -37.52 54982.43 88888.00 2011-09-09 19:07:00.625 252 12660.10 -37.55 54982.45 88888.00 2011-09-09 19:07:00.750 252 12660.02 -37.58 54982.47 88888.00 2011-09-09 19:07:00.875 252 12659.95 -37.58 54982.45 88888.00 2011-09-09 19:07:01.000 252 12659.88 -37.58 54982.45 88888.00 2011-09-09 19:07:01.125 252 12659.85 -37.58 54982.45 88888.00 2011-09-09 19:07:01.250 252 12659.83 -37.60 54982.47 88888.00 2011-09-09 19:07:01.375 252 12659.85 -37.58 54982.50 88888.00 2011-09-09 19:07:01.500 252 12659.85 -37.62 54982.53 88888.00 2011-09-09 19:07:01.625 252 12659.77 -37.65 54982.53 88888.00 2011-09-09 19:07:01.750 252 12659.80 -37.65 54982.53 88888.00 2011-09-09 19:07:01.875 252 12659.77 -37.65 54982.55 88888.00 2011-09-09 19:07:02.000 252 12659.73 -37.67 54982.55 88888.00 2011-09-09 19:07:02.125 252 12659.70 -37.73 54982.55 88888.00 2011-09-09 19:07:02.250 252 12659.60 -37.77 54982.57 88888.00 2011-09-09 19:07:02.375 252 12659.60 -37.75 54982.60 88888.00 2011-09-09 19:07:02.500 252 12659.58 -37.75 54982.62 88888.00 2011-09-09 19:07:02.625 252 12659.58 -37.75 54982.62 88888.00 2011-09-09 19:07:02.750 252 12659.52 -37.77 54982.62 88888.00 2011-09-09 19:07:02.875 252 12659.42 -37.80 54982.62 88888.00 2011-09-09 19:07:03.000 252 12659.38 -37.83 54982.62 88888.00 2011-09-09 19:07:03.125 252 12659.35 -37.83 54982.62 88888.00 2011-09-09 19:07:03.250 252 12659.30 -37.83 54982.68 88888.00 2011-09-09 19:07:03.375 252 12659.30 -37.85 54982.70 88888.00 2011-09-09 19:07:03.500 252 12659.20 -37.83 54982.72 88888.00 2011-09-09 19:07:03.625 252 12659.17 -37.85 54982.70 88888.00 2011-09-09 19:07:03.750 252 12659.15 -37.88 54982.72 88888.00 2011-09-09 19:07:03.875 252 12659.12 -37.90 54982.72 88888.00 2011-09-09 19:07:04.000 252 12659.12 -37.92 54982.75 88888.00 2011-09-09 19:07:04.125 252 12659.10 -37.92 54982.75 88888.00 2011-09-09 19:07:04.250 252 12659.05 -37.98 54982.78 88888.00 2011-09-09 19:07:04.375 252 12659.00 -37.95 54982.78 88888.00 2011-09-09 19:07:04.500 252 12658.95 -37.98 54982.80 88888.00 2011-09-09 19:07:04.625 252 12659.00 -37.98 54982.78 88888.00 2011-09-09 19:07:04.750 252 12659.05 -37.98 54982.78 88888.00 2011-09-09 19:07:04.875 252 12658.98 -37.98 54982.78 88888.00 2011-09-09 19:07:05.000 252 12658.90 -37.98 54982.80 88888.00 2011-09-09 19:07:05.125 252 12658.85 -37.98 54982.82 88888.00 2011-09-09 19:07:05.250 252 12658.80 -37.98 54982.82 88888.00 2011-09-09 19:07:05.375 252 12658.77 -37.98 54982.85 88888.00 2011-09-09 19:07:05.500 252 12658.75 -37.98 54982.85 88888.00 2011-09-09 19:07:05.625 252 12658.70 -38.00 54982.85 88888.00 2011-09-09 19:07:05.750 252 12658.77 -37.98 54982.82 88888.00 2011-09-09 19:07:05.875 252 12658.77 -37.95 54982.82 88888.00 2011-09-09 19:07:06.000 252 12658.70 -37.95 54982.88 88888.00 2011-09-09 19:07:06.125 252 12658.60 -37.95 54982.88 88888.00 2011-09-09 19:07:06.250 252 12658.55 -37.98 54982.88 88888.00 2011-09-09 19:07:06.375 252 12658.52 -37.98 54982.88 88888.00 2011-09-09 19:07:06.500 252 12658.50 -37.95 54982.90 88888.00 2011-09-09 19:07:06.625 252 12658.50 -37.95 54982.90 88888.00 2011-09-09 19:07:06.750 252 12658.45 -37.98 54982.88 88888.00 2011-09-09 19:07:06.875 252 12658.50 -37.95 54982.85 88888.00 2011-09-09 19:07:07.000 252 12658.52 -37.92 54982.88 88888.00 2011-09-09 19:07:07.125 252 12658.45 -37.92 54982.88 88888.00 2011-09-09 19:07:07.250 252 12658.38 -37.92 54982.90 88888.00 2011-09-09 19:07:07.375 252 12658.38 -37.90 54982.90 88888.00 2011-09-09 19:07:07.500 252 12658.38 -37.88 54982.88 88888.00 2011-09-09 19:07:07.625 252 12658.33 -37.83 54982.90 88888.00 2011-09-09 19:07:07.750 252 12658.27 -37.85 54982.88 88888.00 2011-09-09 19:07:07.875 252 12658.25 -37.88 54982.88 88888.00 2011-09-09 19:07:08.000 252 12658.30 -37.90 54982.88 88888.00 2011-09-09 19:07:08.125 252 12658.33 -37.88 54982.90 88888.00 2011-09-09 19:07:08.250 252 12658.35 -37.85 54982.88 88888.00 2011-09-09 19:07:08.375 252 12658.33 -37.83 54982.88 88888.00 2011-09-09 19:07:08.500 252 12658.27 -37.83 54982.90 88888.00 2011-09-09 19:07:08.625 252 12658.17 -37.83 54982.90 88888.00 2011-09-09 19:07:08.750 252 12658.20 -37.80 54982.90 88888.00 2011-09-09 19:07:08.875 252 12658.25 -37.80 54982.93 88888.00 2011-09-09 19:07:09.000 252 12658.20 -37.80 54982.90 88888.00 2011-09-09 19:07:09.125 252 12658.15 -37.77 54982.90 88888.00 2011-09-09 19:07:09.250 252 12658.12 -37.80 54982.90 88888.00 2011-09-09 19:07:09.375 252 12658.17 -37.75 54982.90 88888.00 2011-09-09 19:07:09.500 252 12658.15 -37.73 54982.93 88888.00 2011-09-09 19:07:09.625 252 12658.17 -37.73 54982.90 88888.00 2011-09-09 19:07:09.750 252 12658.17 -37.75 54982.93 88888.00 2011-09-09 19:07:09.875 252 12658.15 -37.73 54982.90 88888.00 2011-09-09 19:07:10.000 252 12658.10 -37.70 54982.90 88888.00 2011-09-09 19:07:10.125 252 12658.10 -37.70 54982.93 88888.00 2011-09-09 19:07:10.250 252 12658.12 -37.70 54982.93 88888.00 2011-09-09 19:07:10.375 252 12658.12 -37.65 54982.90 88888.00 2011-09-09 19:07:10.500 252 12658.08 -37.62 54982.93 88888.00 2011-09-09 19:07:10.625 252 12658.05 -37.62 54982.90 88888.00 2011-09-09 19:07:10.750 252 12658.02 -37.62 54982.90 88888.00 2011-09-09 19:07:10.875 252 12657.92 -37.65 54982.90 88888.00 2011-09-09 19:07:11.000 252 12657.85 -37.65 54982.88 88888.00 2011-09-09 19:07:11.125 252 12657.88 -37.60 54982.90 88888.00 2011-09-09 19:07:11.250 252 12657.90 -37.62 54982.90 88888.00 2011-09-09 19:07:11.375 252 12657.95 -37.58 54982.90 88888.00 2011-09-09 19:07:11.500 252 12657.95 -37.58 54982.90 88888.00 2011-09-09 19:07:11.625 252 12657.88 -37.55 54982.88 88888.00 2011-09-09 19:07:11.750 252 12657.83 -37.50 54982.90 88888.00 2011-09-09 19:07:11.875 252 12657.80 -37.48 54982.90 88888.00 2011-09-09 19:07:12.000 252 12657.83 -37.45 54982.90 88888.00 2011-09-09 19:07:12.125 252 12657.80 -37.45 54982.90 88888.00 2011-09-09 19:07:12.250 252 12657.70 -37.42 54982.93 88888.00 2011-09-09 19:07:12.375 252 12657.75 -37.40 54982.90 88888.00 2011-09-09 19:07:12.500 252 12657.80 -37.38 54982.90 88888.00 2011-09-09 19:07:12.625 252 12657.75 -37.35 54982.88 88888.00 2011-09-09 19:07:12.750 252 12657.65 -37.33 54982.88 88888.00 2011-09-09 19:07:12.875 252 12657.62 -37.30 54982.90 88888.00 2011-09-09 19:07:13.000 252 12657.58 -37.27 54982.90 88888.00 2011-09-09 19:07:13.125 252 12657.50 -37.23 54982.90 88888.00 2011-09-09 19:07:13.250 252 12657.50 -37.20 54982.95 88888.00 2011-09-09 19:07:13.375 252 12657.52 -37.20 54982.90 88888.00 2011-09-09 19:07:13.500 252 12657.50 -37.17 54982.90 88888.00 2011-09-09 19:07:13.625 252 12657.50 -37.12 54982.93 88888.00 2011-09-09 19:07:13.750 252 12657.48 -37.10 54982.90 88888.00 2011-09-09 19:07:13.875 252 12657.40 -37.08 54982.90 88888.00 2011-09-09 19:07:14.000 252 12657.38 -37.02 54982.90 88888.00 2011-09-09 19:07:14.125 252 12657.35 -37.02 54982.90 88888.00 2011-09-09 19:07:14.250 252 12657.30 -37.00 54982.93 88888.00 2011-09-09 19:07:14.375 252 12657.30 -36.92 54982.90 88888.00 2011-09-09 19:07:14.500 252 12657.33 -36.90 54982.90 88888.00 2011-09-09 19:07:14.625 252 12657.30 -36.83 54982.90 88888.00 2011-09-09 19:07:14.750 252 12657.30 -36.80 54982.90 88888.00 2011-09-09 19:07:14.875 252 12657.27 -36.80 54982.88 88888.00 2011-09-09 19:07:15.000 252 12657.25 -36.77 54982.85 88888.00 2011-09-09 19:07:15.125 252 12657.25 -36.73 54982.88 88888.00 2011-09-09 19:07:15.250 252 12657.23 -36.70 54982.90 88888.00 2011-09-09 19:07:15.375 252 12657.15 -36.65 54982.88 88888.00 2011-09-09 19:07:15.500 252 12657.10 -36.60 54982.88 88888.00 2011-09-09 19:07:15.625 252 12657.08 -36.58 54982.90 88888.00 2011-09-09 19:07:15.750 252 12657.08 -36.55 54982.88 88888.00 2011-09-09 19:07:15.875 252 12657.08 -36.52 54982.90 88888.00 2011-09-09 19:07:16.000 252 12657.10 -36.50 54982.88 88888.00 2011-09-09 19:07:16.125 252 12657.12 -36.48 54982.88 88888.00 2011-09-09 19:07:16.250 252 12656.98 -36.48 54982.85 88888.00 2011-09-09 19:07:16.375 252 12656.88 -36.42 54982.85 88888.00 2011-09-09 19:07:16.500 252 12656.85 -36.38 54982.88 88888.00 2011-09-09 19:07:16.625 252 12656.85 -36.35 54982.88 88888.00 2011-09-09 19:07:16.750 252 12656.85 -36.33 54982.90 88888.00 2011-09-09 19:07:16.875 252 12656.83 -36.30 54982.88 88888.00 2011-09-09 19:07:17.000 252 12656.83 -36.27 54982.85 88888.00 2011-09-09 19:07:17.125 252 12656.83 -36.30 54982.88 88888.00 2011-09-09 19:07:17.250 252 12656.80 -36.27 54982.85 88888.00 2011-09-09 19:07:17.375 252 12656.77 -36.20 54982.85 88888.00 2011-09-09 19:07:17.500 252 12656.77 -36.15 54982.88 88888.00 2011-09-09 19:07:17.625 252 12656.75 -36.15 54982.85 88888.00 2011-09-09 19:07:17.750 252 12656.75 -36.15 54982.85 88888.00 2011-09-09 19:07:17.875 252 12656.67 -36.12 54982.85 88888.00 2011-09-09 19:07:18.000 252 12656.60 -36.12 54982.88 88888.00 2011-09-09 19:07:18.125 252 12656.55 -36.12 54982.88 88888.00 2011-09-09 19:07:18.250 252 12656.55 -36.10 54982.88 88888.00 2011-09-09 19:07:18.375 252 12656.60 -36.10 54982.88 88888.00 2011-09-09 19:07:18.500 252 12656.58 -36.10 54982.85 88888.00 2011-09-09 19:07:18.625 252 12656.60 -36.08 54982.85 88888.00 2011-09-09 19:07:18.750 252 12656.52 -36.05 54982.85 88888.00 2011-09-09 19:07:18.875 252 12656.50 -36.05 54982.85 88888.00 2011-09-09 19:07:19.000 252 12656.48 -36.05 54982.85 88888.00 2011-09-09 19:07:19.125 252 12656.45 -36.02 54982.85 88888.00 2011-09-09 19:07:19.250 252 12656.48 -36.05 54982.85 88888.00 2011-09-09 19:07:19.375 252 12656.52 -36.05 54982.85 88888.00 2011-09-09 19:07:19.500 252 12656.45 -36.02 54982.85 88888.00 2011-09-09 19:07:19.625 252 12656.42 -36.00 54982.85 88888.00 2011-09-09 19:07:19.750 252 12656.35 -36.02 54982.85 88888.00 2011-09-09 19:07:19.875 252 12656.35 -36.00 54982.85 88888.00 2011-09-09 19:07:20.000 252 12656.30 -36.00 54982.82 88888.00 2011-09-09 19:07:20.125 252 12656.23 -36.00 54982.82 88888.00 2011-09-09 19:07:20.250 252 12656.17 -36.02 54982.85 88888.00 2011-09-09 19:07:20.375 252 12656.20 -36.00 54982.85 88888.00 2011-09-09 19:07:20.500 252 12656.17 -35.98 54982.85 88888.00 2011-09-09 19:07:20.625 252 12656.17 -35.95 54982.85 88888.00 2011-09-09 19:07:20.750 252 12656.17 -35.90 54982.85 88888.00 2011-09-09 19:07:20.875 252 12656.15 -35.90 54982.88 88888.00 2011-09-09 19:07:21.000 252 12656.10 -35.85 54982.85 88888.00 2011-09-09 19:07:21.125 252 12656.15 -35.85 54982.82 88888.00 2011-09-09 19:07:21.250 252 12656.08 -35.85 54982.80 88888.00 2011-09-09 19:07:21.375 252 12656.05 -35.85 54982.82 88888.00 2011-09-09 19:07:21.500 252 12655.95 -35.83 54982.80 88888.00 2011-09-09 19:07:21.625 252 12655.92 -35.77 54982.80 88888.00 2011-09-09 19:07:21.750 252 12655.92 -35.75 54982.80 88888.00 2011-09-09 19:07:21.875 252 12655.98 -35.73 54982.78 88888.00 2011-09-09 19:07:22.000 252 12656.02 -35.67 54982.78 88888.00 2011-09-09 19:07:22.125 252 12656.05 -35.65 54982.80 88888.00 2011-09-09 19:07:22.250 252 12656.00 -35.60 54982.78 88888.00 2011-09-09 19:07:22.375 252 12655.95 -35.58 54982.75 88888.00 2011-09-09 19:07:22.500 252 12655.95 -35.55 54982.75 88888.00 2011-09-09 19:07:22.625 252 12655.95 -35.52 54982.75 88888.00 2011-09-09 19:07:22.750 252 12655.92 -35.50 54982.75 88888.00 2011-09-09 19:07:22.875 252 12655.92 -35.45 54982.75 88888.00 2011-09-09 19:07:23.000 252 12655.90 -35.35 54982.72 88888.00 2011-09-09 19:07:23.125 252 12655.90 -35.30 54982.72 88888.00 2011-09-09 19:07:23.250 252 12655.90 -35.27 54982.70 88888.00 2011-09-09 19:07:23.375 252 12655.90 -35.25 54982.70 88888.00 2011-09-09 19:07:23.500 252 12655.92 -35.17 54982.68 88888.00 2011-09-09 19:07:23.625 252 12656.00 -35.12 54982.70 88888.00 2011-09-09 19:07:23.750 252 12656.02 -35.10 54982.70 88888.00 2011-09-09 19:07:23.875 252 12656.00 -35.08 54982.68 88888.00 2011-09-09 19:07:24.000 252 12656.02 -35.02 54982.68 88888.00 2011-09-09 19:07:24.125 252 12656.00 -35.00 54982.68 88888.00 2011-09-09 19:07:24.250 252 12655.92 -34.98 54982.65 88888.00 2011-09-09 19:07:24.375 252 12655.92 -34.90 54982.65 88888.00 2011-09-09 19:07:24.500 252 12655.95 -34.85 54982.65 88888.00 2011-09-09 19:07:24.625 252 12655.95 -34.80 54982.62 88888.00 2011-09-09 19:07:24.750 252 12655.95 -34.75 54982.65 88888.00 2011-09-09 19:07:24.875 252 12656.02 -34.70 54982.60 88888.00 2011-09-09 19:07:25.000 252 12656.08 -34.62 54982.60 88888.00 2011-09-09 19:07:25.125 252 12656.10 -34.55 54982.65 88888.00 2011-09-09 19:07:25.250 252 12656.05 -34.55 54982.60 88888.00 2011-09-09 19:07:25.375 252 12656.10 -34.52 54982.57 88888.00 2011-09-09 19:07:25.500 252 12656.15 -34.48 54982.57 88888.00 2011-09-09 19:07:25.625 252 12656.20 -34.40 54982.57 88888.00 2011-09-09 19:07:25.750 252 12656.23 -34.38 54982.55 88888.00 2011-09-09 19:07:25.875 252 12656.23 -34.33 54982.53 88888.00 2011-09-09 19:07:26.000 252 12656.33 -34.30 54982.50 88888.00 2011-09-09 19:07:26.125 252 12656.38 -34.25 54982.50 88888.00 2011-09-09 19:07:26.250 252 12656.33 -34.25 54982.47 88888.00 2011-09-09 19:07:26.375 252 12656.30 -34.20 54982.47 88888.00 2011-09-09 19:07:26.500 252 12656.23 -34.15 54982.47 88888.00 2011-09-09 19:07:26.625 252 12656.25 -34.12 54982.47 88888.00 2011-09-09 19:07:26.750 252 12656.23 -34.05 54982.45 88888.00 2011-09-09 19:07:26.875 252 12656.17 -34.02 54982.45 88888.00 2011-09-09 19:07:27.000 252 12656.17 -34.02 54982.45 88888.00 2011-09-09 19:07:27.125 252 12656.20 -33.98 54982.45 88888.00 2011-09-09 19:07:27.250 252 12656.23 -33.90 54982.45 88888.00 2011-09-09 19:07:27.375 252 12656.23 -33.85 54982.45 88888.00 2011-09-09 19:07:27.500 252 12656.25 -33.80 54982.43 88888.00 2011-09-09 19:07:27.625 252 12656.25 -33.75 54982.40 88888.00 2011-09-09 19:07:27.750 252 12656.23 -33.73 54982.40 88888.00 2011-09-09 19:07:27.875 252 12656.15 -33.67 54982.38 88888.00 2011-09-09 19:07:28.000 252 12656.15 -33.62 54982.40 88888.00 2011-09-09 19:07:28.125 252 12656.20 -33.55 54982.40 88888.00 2011-09-09 19:07:28.250 252 12656.23 -33.55 54982.35 88888.00 2011-09-09 19:07:28.375 252 12656.20 -33.52 54982.38 88888.00 2011-09-09 19:07:28.500 252 12656.15 -33.50 54982.35 88888.00 2011-09-09 19:07:28.625 252 12656.10 -33.48 54982.35 88888.00 2011-09-09 19:07:28.750 252 12656.10 -33.45 54982.38 88888.00 2011-09-09 19:07:28.875 252 12656.12 -33.42 54982.35 88888.00 2011-09-09 19:07:29.000 252 12656.15 -33.40 54982.32 88888.00 2011-09-09 19:07:29.125 252 12656.15 -33.38 54982.32 88888.00 2011-09-09 19:07:29.250 252 12656.15 -33.38 54982.32 88888.00 2011-09-09 19:07:29.375 252 12656.17 -33.35 54982.30 88888.00 2011-09-09 19:07:29.500 252 12656.17 -33.33 54982.28 88888.00 2011-09-09 19:07:29.625 252 12656.20 -33.30 54982.25 88888.00 2011-09-09 19:07:29.750 252 12656.17 -33.27 54982.25 88888.00 2011-09-09 19:07:29.875 252 12656.15 -33.25 54982.22 88888.00 2011-09-09 19:07:30.000 252 12656.20 -33.25 54982.22 88888.00 2011-09-09 19:07:30.125 252 12656.20 -33.20 54982.22 88888.00 2011-09-09 19:07:30.250 252 12656.15 -33.23 54982.22 88888.00 2011-09-09 19:07:30.375 252 12656.17 -33.17 54982.20 88888.00 2011-09-09 19:07:30.500 252 12656.20 -33.12 54982.20 88888.00 2011-09-09 19:07:30.625 252 12656.17 -33.12 54982.18 88888.00 2011-09-09 19:07:30.750 252 12656.20 -33.12 54982.18 88888.00 2011-09-09 19:07:30.875 252 12656.23 -33.12 54982.12 88888.00 2011-09-09 19:07:31.000 252 12656.25 -33.10 54982.12 88888.00 2011-09-09 19:07:31.125 252 12656.25 -33.05 54982.15 88888.00 2011-09-09 19:07:31.250 252 12656.23 -33.05 54982.15 88888.00 2011-09-09 19:07:31.375 252 12656.27 -33.05 54982.12 88888.00 2011-09-09 19:07:31.500 252 12656.33 -33.02 54982.12 88888.00 2011-09-09 19:07:31.625 252 12656.30 -33.00 54982.12 88888.00 2011-09-09 19:07:31.750 252 12656.33 -32.98 54982.10 88888.00 2011-09-09 19:07:31.875 252 12656.40 -33.00 54982.10 88888.00 2011-09-09 19:07:32.000 252 12656.40 -33.00 54982.07 88888.00 2011-09-09 19:07:32.125 252 12656.38 -33.00 54982.07 88888.00 2011-09-09 19:07:32.250 252 12656.38 -33.00 54982.10 88888.00 2011-09-09 19:07:32.375 252 12656.38 -32.98 54982.05 88888.00 2011-09-09 19:07:32.500 252 12656.40 -32.98 54982.03 88888.00 2011-09-09 19:07:32.625 252 12656.45 -32.98 54982.03 88888.00 2011-09-09 19:07:32.750 252 12656.45 -32.95 54982.03 88888.00 2011-09-09 19:07:32.875 252 12656.52 -32.92 54982.03 88888.00 2011-09-09 19:07:33.000 252 12656.52 -32.92 54982.03 88888.00 2011-09-09 19:07:33.125 252 12656.60 -32.92 54982.03 88888.00 2011-09-09 19:07:33.250 252 12656.62 -32.95 54982.05 88888.00 2011-09-09 19:07:33.375 252 12656.62 -32.92 54982.10 88888.00 2011-09-09 19:07:33.500 252 12656.60 -32.95 54982.03 88888.00 2011-09-09 19:07:33.625 252 12656.62 -32.95 54981.97 88888.00 2011-09-09 19:07:33.750 252 12656.70 -32.92 54981.97 88888.00 2011-09-09 19:07:33.875 252 12656.77 -32.95 54981.97 88888.00 2011-09-09 19:07:34.000 252 12656.77 -33.00 54981.95 88888.00 2011-09-09 19:07:34.125 252 12656.83 -33.00 54981.97 88888.00 2011-09-09 19:07:34.250 252 12656.85 -33.00 54981.93 88888.00 2011-09-09 19:07:34.375 252 12656.92 -32.98 54981.97 88888.00 2011-09-09 19:07:34.500 252 12656.90 -32.95 54981.95 88888.00 2011-09-09 19:07:34.625 252 12656.92 -33.00 54981.95 88888.00 2011-09-09 19:07:34.750 252 12656.95 -32.98 54981.93 88888.00 2011-09-09 19:07:34.875 252 12656.92 -33.00 54981.93 88888.00 2011-09-09 19:07:35.000 252 12656.92 -33.02 54981.90 88888.00 2011-09-09 19:07:35.125 252 12656.92 -32.98 54981.93 88888.00 2011-09-09 19:07:35.250 252 12656.90 -32.95 54981.90 88888.00 2011-09-09 19:07:35.375 252 12656.95 -32.98 54981.88 88888.00 2011-09-09 19:07:35.500 252 12657.00 -33.00 54981.90 88888.00 2011-09-09 19:07:35.625 252 12656.95 -33.02 54981.90 88888.00 2011-09-09 19:07:35.750 252 12656.98 -33.00 54981.90 88888.00 2011-09-09 19:07:35.875 252 12657.00 -33.02 54981.90 88888.00 2011-09-09 19:07:36.000 252 12657.02 -33.00 54981.88 88888.00 2011-09-09 19:07:36.125 252 12657.08 -32.98 54981.90 88888.00 2011-09-09 19:07:36.250 252 12657.08 -33.00 54981.88 88888.00 2011-09-09 19:07:36.375 252 12657.10 -33.00 54981.88 88888.00 2011-09-09 19:07:36.500 252 12657.12 -32.98 54981.88 88888.00 2011-09-09 19:07:36.625 252 12657.10 -32.98 54981.88 88888.00 2011-09-09 19:07:36.750 252 12657.12 -32.95 54981.90 88888.00 2011-09-09 19:07:36.875 252 12657.10 -32.98 54981.90 88888.00 2011-09-09 19:07:37.000 252 12657.12 -32.98 54981.85 88888.00 2011-09-09 19:07:37.125 252 12657.10 -33.00 54981.82 88888.00 2011-09-09 19:07:37.250 252 12657.05 -33.00 54981.85 88888.00 2011-09-09 19:07:37.375 252 12657.02 -33.00 54981.85 88888.00 2011-09-09 19:07:37.500 252 12657.00 -33.00 54981.85 88888.00 2011-09-09 19:07:37.625 252 12657.02 -33.02 54981.82 88888.00 2011-09-09 19:07:37.750 252 12657.05 -33.00 54981.85 88888.00 2011-09-09 19:07:37.875 252 12657.08 -33.02 54981.85 88888.00 2011-09-09 19:07:38.000 252 12657.05 -33.08 54981.82 88888.00 2011-09-09 19:07:38.125 252 12657.02 -33.08 54981.85 88888.00 2011-09-09 19:07:38.250 252 12657.02 -33.08 54981.85 88888.00 2011-09-09 19:07:38.375 252 12657.05 -33.08 54981.82 88888.00 2011-09-09 19:07:38.500 252 12657.08 -33.10 54981.85 88888.00 2011-09-09 19:07:38.625 252 12657.10 -33.08 54981.88 88888.00 2011-09-09 19:07:38.750 252 12657.12 -33.05 54981.88 88888.00 2011-09-09 19:07:38.875 252 12657.12 -33.05 54981.88 88888.00 2011-09-09 19:07:39.000 252 12657.10 -33.02 54981.85 88888.00 2011-09-09 19:07:39.125 252 12657.08 -33.02 54981.85 88888.00 2011-09-09 19:07:39.250 252 12657.02 -33.10 54981.85 88888.00 2011-09-09 19:07:39.375 252 12657.05 -33.05 54981.88 88888.00 2011-09-09 19:07:39.500 252 12657.08 -33.02 54981.88 88888.00 2011-09-09 19:07:39.625 252 12657.15 -33.05 54981.85 88888.00 2011-09-09 19:07:39.750 252 12657.08 -33.05 54981.85 88888.00 2011-09-09 19:07:39.875 252 12657.05 -33.05 54981.88 88888.00 2011-09-09 19:07:40.000 252 12657.05 -33.02 54981.88 88888.00 2011-09-09 19:07:40.125 252 12657.02 -33.08 54981.85 88888.00 2011-09-09 19:07:40.250 252 12657.00 -33.08 54981.88 88888.00 2011-09-09 19:07:40.375 252 12657.02 -33.02 54981.85 88888.00 2011-09-09 19:07:40.500 252 12657.00 -33.05 54981.90 88888.00 2011-09-09 19:07:40.625 252 12657.05 -33.08 54981.88 88888.00 2011-09-09 19:07:40.750 252 12657.02 -33.08 54981.85 88888.00 2011-09-09 19:07:40.875 252 12657.02 -33.08 54981.85 88888.00 2011-09-09 19:07:41.000 252 12657.00 -33.05 54981.82 88888.00 2011-09-09 19:07:41.125 252 12656.98 -33.02 54981.85 88888.00 2011-09-09 19:07:41.250 252 12656.95 -33.05 54981.90 88888.00 2011-09-09 19:07:41.375 252 12656.98 -33.02 54981.85 88888.00 2011-09-09 19:07:41.500 252 12656.92 -33.02 54981.85 88888.00 2011-09-09 19:07:41.625 252 12656.90 -33.05 54981.85 88888.00 2011-09-09 19:07:41.750 252 12656.85 -33.05 54981.85 88888.00 2011-09-09 19:07:41.875 252 12656.88 -33.08 54981.88 88888.00 2011-09-09 19:07:42.000 252 12656.88 -33.05 54981.88 88888.00 2011-09-09 19:07:42.125 252 12656.90 -33.02 54981.93 88888.00 2011-09-09 19:07:42.250 252 12656.90 -33.08 54981.93 88888.00 2011-09-09 19:07:42.375 252 12656.88 -33.08 54981.88 88888.00 2011-09-09 19:07:42.500 252 12656.80 -33.10 54981.90 88888.00 2011-09-09 19:07:42.625 252 12656.75 -33.10 54981.88 88888.00 2011-09-09 19:07:42.750 252 12656.73 -33.10 54981.88 88888.00 2011-09-09 19:07:42.875 252 12656.67 -33.12 54981.88 88888.00 2011-09-09 19:07:43.000 252 12656.60 -33.12 54981.90 88888.00 2011-09-09 19:07:43.125 252 12656.65 -33.12 54981.93 88888.00 2011-09-09 19:07:43.250 252 12656.70 -33.12 54981.93 88888.00 2011-09-09 19:07:43.375 252 12656.67 -33.12 54981.90 88888.00 2011-09-09 19:07:43.500 252 12656.58 -33.15 54981.93 88888.00 2011-09-09 19:07:43.625 252 12656.48 -33.15 54981.93 88888.00 2011-09-09 19:07:43.750 252 12656.45 -33.20 54981.90 88888.00 2011-09-09 19:07:43.875 252 12656.48 -33.20 54981.95 88888.00 2011-09-09 19:07:44.000 252 12656.52 -33.20 54981.95 88888.00 2011-09-09 19:07:44.125 252 12656.42 -33.15 54981.97 88888.00 2011-09-09 19:07:44.250 252 12656.27 -33.23 54981.97 88888.00 2011-09-09 19:07:44.375 252 12656.25 -33.25 54981.97 88888.00 2011-09-09 19:07:44.500 252 12656.20 -33.25 54981.95 88888.00 2011-09-09 19:07:44.625 252 12656.23 -33.23 54981.95 88888.00 2011-09-09 19:07:44.750 252 12656.25 -33.23 54981.97 88888.00 2011-09-09 19:07:44.875 252 12656.23 -33.25 54981.95 88888.00 2011-09-09 19:07:45.000 252 12656.15 -33.27 54981.95 88888.00 2011-09-09 19:07:45.125 252 12656.17 -33.23 54981.95 88888.00 2011-09-09 19:07:45.250 252 12656.08 -33.25 54981.97 88888.00 2011-09-09 19:07:45.375 252 12656.08 -33.23 54982.00 88888.00 2011-09-09 19:07:45.500 252 12656.05 -33.25 54982.00 88888.00 2011-09-09 19:07:45.625 252 12656.02 -33.23 54982.00 88888.00 2011-09-09 19:07:45.750 252 12656.05 -33.25 54982.00 88888.00 2011-09-09 19:07:45.875 252 12656.05 -33.25 54982.00 88888.00 2011-09-09 19:07:46.000 252 12656.02 -33.25 54982.00 88888.00 2011-09-09 19:07:46.125 252 12655.95 -33.27 54982.00 88888.00 2011-09-09 19:07:46.250 252 12655.92 -33.30 54982.03 88888.00 2011-09-09 19:07:46.375 252 12655.95 -33.27 54982.03 88888.00 2011-09-09 19:07:46.500 252 12655.85 -33.27 54982.03 88888.00 2011-09-09 19:07:46.625 252 12655.77 -33.35 54982.00 88888.00 2011-09-09 19:07:46.750 252 12655.77 -33.40 54981.97 88888.00 2011-09-09 19:07:46.875 252 12655.77 -33.38 54982.00 88888.00 2011-09-09 19:07:47.000 252 12655.77 -33.35 54981.97 88888.00 2011-09-09 19:07:47.125 252 12655.77 -33.33 54982.03 88888.00 2011-09-09 19:07:47.250 252 12655.70 -33.35 54982.03 88888.00 2011-09-09 19:07:47.375 252 12655.62 -33.35 54982.00 88888.00 2011-09-09 19:07:47.500 252 12655.58 -33.35 54982.00 88888.00 2011-09-09 19:07:47.625 252 12655.55 -33.35 54982.03 88888.00 2011-09-09 19:07:47.750 252 12655.60 -33.40 54981.97 88888.00 2011-09-09 19:07:47.875 252 12655.60 -33.45 54982.00 88888.00 2011-09-09 19:07:48.000 252 12655.55 -33.45 54982.03 88888.00 2011-09-09 19:07:48.125 252 12655.52 -33.48 54982.03 88888.00 2011-09-09 19:07:48.250 252 12655.55 -33.48 54981.97 88888.00 2011-09-09 19:07:48.375 252 12655.58 -33.42 54982.00 88888.00 2011-09-09 19:07:48.500 252 12655.50 -33.45 54982.03 88888.00 2011-09-09 19:07:48.625 252 12655.50 -33.50 54982.00 88888.00 2011-09-09 19:07:48.750 252 12655.45 -33.50 54982.00 88888.00 2011-09-09 19:07:48.875 252 12655.42 -33.52 54982.03 88888.00 2011-09-09 19:07:49.000 252 12655.35 -33.55 54982.03 88888.00 2011-09-09 19:07:49.125 252 12655.30 -33.58 54982.03 88888.00 2011-09-09 19:07:49.250 252 12655.33 -33.58 54982.03 88888.00 2011-09-09 19:07:49.375 252 12655.35 -33.58 54982.03 88888.00 2011-09-09 19:07:49.500 252 12655.30 -33.55 54982.03 88888.00 2011-09-09 19:07:49.625 252 12655.30 -33.52 54982.03 88888.00 2011-09-09 19:07:49.750 252 12655.27 -33.55 54982.03 88888.00 2011-09-09 19:07:49.875 252 12655.35 -33.58 54982.00 88888.00 2011-09-09 19:07:50.000 252 12655.30 -33.60 54982.03 88888.00 2011-09-09 19:07:50.125 252 12655.25 -33.60 54982.00 88888.00 2011-09-09 19:07:50.250 252 12655.20 -33.65 54982.00 88888.00 2011-09-09 19:07:50.375 252 12655.23 -33.62 54981.97 88888.00 2011-09-09 19:07:50.500 252 12655.20 -33.65 54981.97 88888.00 2011-09-09 19:07:50.625 252 12655.23 -33.62 54981.97 88888.00 2011-09-09 19:07:50.750 252 12655.25 -33.65 54981.97 88888.00 2011-09-09 19:07:50.875 252 12655.25 -33.65 54981.95 88888.00 2011-09-09 19:07:51.000 252 12655.23 -33.67 54981.95 88888.00 2011-09-09 19:07:51.125 252 12655.20 -33.67 54982.00 88888.00 2011-09-09 19:07:51.250 252 12655.17 -33.67 54982.00 88888.00 2011-09-09 19:07:51.375 252 12655.20 -33.65 54981.97 88888.00 2011-09-09 19:07:51.500 252 12655.20 -33.65 54981.97 88888.00 2011-09-09 19:07:51.625 252 12655.17 -33.70 54981.97 88888.00 2011-09-09 19:07:51.750 252 12655.12 -33.70 54981.97 88888.00 2011-09-09 19:07:51.875 252 12655.15 -33.70 54981.97 88888.00 2011-09-09 19:07:52.000 252 12655.17 -33.67 54981.95 88888.00 2011-09-09 19:07:52.125 252 12655.15 -33.70 54981.95 88888.00 2011-09-09 19:07:52.250 252 12655.10 -33.75 54981.93 88888.00 2011-09-09 19:07:52.375 252 12655.12 -33.75 54981.90 88888.00 2011-09-09 19:07:52.500 252 12655.17 -33.75 54981.88 88888.00 2011-09-09 19:07:52.625 252 12655.17 -33.75 54981.90 88888.00 2011-09-09 19:07:52.750 252 12655.20 -33.75 54981.93 88888.00 2011-09-09 19:07:52.875 252 12655.20 -33.75 54981.90 88888.00 2011-09-09 19:07:53.000 252 12655.23 -33.73 54981.88 88888.00 2011-09-09 19:07:53.125 252 12655.25 -33.73 54981.88 88888.00 2011-09-09 19:07:53.250 252 12655.25 -33.75 54981.90 88888.00 2011-09-09 19:07:53.375 252 12655.30 -33.75 54981.90 88888.00 2011-09-09 19:07:53.500 252 12655.30 -33.77 54981.85 88888.00 2011-09-09 19:07:53.625 252 12655.35 -33.75 54981.82 88888.00 2011-09-09 19:07:53.750 252 12655.52 -33.73 54981.82 88888.00 2011-09-09 19:07:53.875 252 12655.58 -33.75 54981.78 88888.00 2011-09-09 19:07:54.000 252 12655.55 -33.75 54981.78 88888.00 2011-09-09 19:07:54.125 252 12655.58 -33.73 54981.75 88888.00 2011-09-09 19:07:54.250 252 12655.58 -33.77 54981.75 88888.00 2011-09-09 19:07:54.375 252 12655.62 -33.75 54981.75 88888.00 2011-09-09 19:07:54.500 252 12655.67 -33.73 54981.75 88888.00 2011-09-09 19:07:54.625 252 12655.67 -33.75 54981.75 88888.00 2011-09-09 19:07:54.750 252 12655.73 -33.75 54981.75 88888.00 2011-09-09 19:07:54.875 252 12655.75 -33.73 54981.70 88888.00 2011-09-09 19:07:55.000 252 12655.75 -33.75 54981.68 88888.00 2011-09-09 19:07:55.125 252 12655.83 -33.75 54981.70 88888.00 2011-09-09 19:07:55.250 252 12655.88 -33.75 54981.68 88888.00 2011-09-09 19:07:55.375 252 12655.92 -33.70 54981.68 88888.00 2011-09-09 19:07:55.500 252 12655.90 -33.70 54981.65 88888.00 2011-09-09 19:07:55.625 252 12655.92 -33.70 54981.65 88888.00 2011-09-09 19:07:55.750 252 12655.98 -33.73 54981.62 88888.00 2011-09-09 19:07:55.875 252 12656.00 -33.70 54981.62 88888.00 2011-09-09 19:07:56.000 252 12656.00 -33.67 54981.60 88888.00 2011-09-09 19:07:56.125 252 12656.02 -33.67 54981.57 88888.00 2011-09-09 19:07:56.250 252 12656.05 -33.70 54981.57 88888.00 2011-09-09 19:07:56.375 252 12656.12 -33.73 54981.55 88888.00 2011-09-09 19:07:56.500 252 12656.15 -33.73 54981.53 88888.00 2011-09-09 19:07:56.625 252 12656.12 -33.73 54981.55 88888.00 2011-09-09 19:07:56.750 252 12656.15 -33.67 54981.55 88888.00 2011-09-09 19:07:56.875 252 12656.25 -33.65 54981.55 88888.00 2011-09-09 19:07:57.000 252 12656.27 -33.67 54981.50 88888.00 2011-09-09 19:07:57.125 252 12656.27 -33.67 54981.50 88888.00 2011-09-09 19:07:57.250 252 12656.27 -33.65 54981.50 88888.00 2011-09-09 19:07:57.375 252 12656.33 -33.62 54981.50 88888.00 2011-09-09 19:07:57.500 252 12656.35 -33.62 54981.47 88888.00 2011-09-09 19:07:57.625 252 12656.38 -33.62 54981.47 88888.00 2011-09-09 19:07:57.750 252 12656.40 -33.62 54981.45 88888.00 2011-09-09 19:07:57.875 252 12656.40 -33.62 54981.43 88888.00 2011-09-09 19:07:58.000 252 12656.40 -33.60 54981.45 88888.00 2011-09-09 19:07:58.125 252 12656.45 -33.58 54981.47 88888.00 2011-09-09 19:07:58.250 252 12656.42 -33.60 54981.43 88888.00 2011-09-09 19:07:58.375 252 12656.50 -33.60 54981.43 88888.00 2011-09-09 19:07:58.500 252 12656.50 -33.58 54981.38 88888.00 2011-09-09 19:07:58.625 252 12656.52 -33.58 54981.38 88888.00 2011-09-09 19:07:58.750 252 12656.52 -33.58 54981.40 88888.00 2011-09-09 19:07:58.875 252 12656.52 -33.58 54981.38 88888.00 2011-09-09 19:07:59.000 252 12656.60 -33.58 54981.35 88888.00 2011-09-09 19:07:59.125 252 12656.65 -33.55 54981.35 88888.00 2011-09-09 19:07:59.250 252 12656.65 -33.58 54981.35 88888.00 2011-09-09 19:07:59.375 252 12656.70 -33.55 54981.35 88888.00 2011-09-09 19:07:59.500 252 12656.70 -33.52 54981.38 88888.00 2011-09-09 19:07:59.625 252 12656.65 -33.52 54981.35 88888.00 2011-09-09 19:07:59.750 252 12656.62 -33.55 54981.30 88888.00 2011-09-09 19:07:59.875 252 12656.67 -33.58 54981.30 88888.00 2011-09-09 19:08:00.000 252 12656.73 -33.58 54981.30 88888.00 2011-09-09 19:08:00.125 252 12656.73 -33.58 54981.32 88888.00 2011-09-09 19:08:00.250 252 12656.70 -33.60 54981.28 88888.00 2011-09-09 19:08:00.375 252 12656.73 -33.58 54981.28 88888.00 2011-09-09 19:08:00.500 252 12656.75 -33.60 54981.28 88888.00 2011-09-09 19:08:00.625 252 12656.75 -33.60 54981.25 88888.00 2011-09-09 19:08:00.750 252 12656.80 -33.60 54981.22 88888.00 2011-09-09 19:08:00.875 252 12656.85 -33.62 54981.22 88888.00 2011-09-09 19:08:01.000 252 12656.88 -33.65 54981.25 88888.00 2011-09-09 19:08:01.125 252 12656.90 -33.67 54981.22 88888.00 2011-09-09 19:08:01.250 252 12656.88 -33.67 54981.22 88888.00 2011-09-09 19:08:01.375 252 12656.95 -33.65 54981.22 88888.00 2011-09-09 19:08:01.500 252 12657.00 -33.67 54981.20 88888.00 2011-09-09 19:08:01.625 252 12657.00 -33.67 54981.20 88888.00 2011-09-09 19:08:01.750 252 12656.95 -33.70 54981.22 88888.00 2011-09-09 19:08:01.875 252 12656.98 -33.70 54981.22 88888.00 2011-09-09 19:08:02.000 252 12657.10 -33.75 54981.18 88888.00 2011-09-09 19:08:02.125 252 12657.10 -33.77 54981.20 88888.00 2011-09-09 19:08:02.250 252 12657.00 -33.80 54981.20 88888.00 2011-09-09 19:08:02.375 252 12656.98 -33.80 54981.18 88888.00 2011-09-09 19:08:02.500 252 12657.02 -33.80 54981.18 88888.00 2011-09-09 19:08:02.625 252 12657.08 -33.83 54981.18 88888.00 2011-09-09 19:08:02.750 252 12657.10 -33.83 54981.18 88888.00 2011-09-09 19:08:02.875 252 12657.08 -33.85 54981.20 88888.00 2011-09-09 19:08:03.000 252 12657.05 -33.88 54981.18 88888.00 2011-09-09 19:08:03.125 252 12657.02 -33.92 54981.15 88888.00 2011-09-09 19:08:03.250 252 12657.00 -33.98 54981.15 88888.00 2011-09-09 19:08:03.375 252 12657.05 -34.00 54981.18 88888.00 2011-09-09 19:08:03.500 252 12657.08 -34.00 54981.18 88888.00 2011-09-09 19:08:03.625 252 12657.08 -34.02 54981.18 88888.00 2011-09-09 19:08:03.750 252 12657.10 -34.05 54981.15 88888.00 2011-09-09 19:08:03.875 252 12657.12 -34.10 54981.15 88888.00 2011-09-09 19:08:04.000 252 12657.17 -34.12 54981.15 88888.00 2011-09-09 19:08:04.125 252 12657.20 -34.15 54981.15 88888.00 2011-09-09 19:08:04.250 252 12657.12 -34.17 54981.15 88888.00 2011-09-09 19:08:04.375 252 12657.15 -34.17 54981.15 88888.00 2011-09-09 19:08:04.500 252 12657.15 -34.20 54981.12 88888.00 2011-09-09 19:08:04.625 252 12657.20 -34.20 54981.15 88888.00 2011-09-09 19:08:04.750 252 12657.15 -34.27 54981.15 88888.00 2011-09-09 19:08:04.875 252 12657.15 -34.35 54981.15 88888.00 2011-09-09 19:08:05.000 252 12657.17 -34.35 54981.12 88888.00 2011-09-09 19:08:05.125 252 12657.17 -34.42 54981.12 88888.00 2011-09-09 19:08:05.250 252 12657.10 -34.48 54981.12 88888.00 2011-09-09 19:08:05.375 252 12657.12 -34.50 54981.12 88888.00 2011-09-09 19:08:05.500 252 12657.15 -34.52 54981.12 88888.00 2011-09-09 19:08:05.625 252 12657.17 -34.58 54981.15 88888.00 2011-09-09 19:08:05.750 252 12657.23 -34.62 54981.10 88888.00 2011-09-09 19:08:05.875 252 12657.27 -34.70 54981.10 88888.00 2011-09-09 19:08:06.000 252 12657.27 -34.77 54981.10 88888.00 2011-09-09 19:08:06.125 252 12657.30 -34.83 54981.10 88888.00 2011-09-09 19:08:06.250 252 12657.33 -34.85 54981.12 88888.00 2011-09-09 19:08:06.375 252 12657.35 -34.88 54981.12 88888.00 2011-09-09 19:08:06.500 252 12657.40 -34.92 54981.12 88888.00 2011-09-09 19:08:06.625 252 12657.42 -34.98 54981.12 88888.00 2011-09-09 19:08:06.750 252 12657.45 -35.05 54981.12 88888.00 2011-09-09 19:08:06.875 252 12657.48 -35.12 54981.10 88888.00 2011-09-09 19:08:07.000 252 12657.48 -35.15 54981.10 88888.00 2011-09-09 19:08:07.125 252 12657.52 -35.20 54981.10 88888.00 2011-09-09 19:08:07.250 252 12657.55 -35.25 54981.12 88888.00 2011-09-09 19:08:07.375 252 12657.58 -35.27 54981.10 88888.00 2011-09-09 19:08:07.500 252 12657.60 -35.30 54981.10 88888.00 2011-09-09 19:08:07.625 252 12657.65 -35.35 54981.10 88888.00 2011-09-09 19:08:07.750 252 12657.67 -35.40 54981.10 88888.00 2011-09-09 19:08:07.875 252 12657.73 -35.48 54981.10 88888.00 2011-09-09 19:08:08.000 252 12657.77 -35.52 54981.07 88888.00 2011-09-09 19:08:08.125 252 12657.83 -35.58 54981.07 88888.00 2011-09-09 19:08:08.250 252 12657.80 -35.60 54981.07 88888.00 2011-09-09 19:08:08.375 252 12657.77 -35.62 54981.10 88888.00 2011-09-09 19:08:08.500 252 12657.77 -35.65 54981.12 88888.00 2011-09-09 19:08:08.625 252 12657.85 -35.67 54981.10 88888.00 2011-09-09 19:08:08.750 252 12657.85 -35.75 54981.07 88888.00 2011-09-09 19:08:08.875 252 12657.83 -35.77 54981.05 88888.00 2011-09-09 19:08:09.000 252 12657.90 -35.85 54981.03 88888.00 2011-09-09 19:08:09.125 252 12657.98 -35.88 54981.05 88888.00 2011-09-09 19:08:09.250 252 12658.00 -35.92 54981.05 88888.00 2011-09-09 19:08:09.375 252 12658.05 -35.92 54981.03 88888.00 2011-09-09 19:08:09.500 252 12658.10 -35.98 54981.05 88888.00 2011-09-09 19:08:09.625 252 12658.15 -36.02 54981.07 88888.00 2011-09-09 19:08:09.750 252 12658.17 -36.08 54981.07 88888.00 2011-09-09 19:08:09.875 252 12658.20 -36.10 54981.05 88888.00 2011-09-09 19:08:10.000 252 12658.25 -36.12 54981.03 88888.00 2011-09-09 19:08:10.125 252 12658.38 -36.15 54981.03 88888.00 2011-09-09 19:08:10.250 252 12658.40 -36.23 54981.05 88888.00 2011-09-09 19:08:10.375 252 12658.48 -36.23 54981.03 88888.00 2011-09-09 19:08:10.500 252 12658.50 -36.27 54981.03 88888.00 2011-09-09 19:08:10.625 252 12658.55 -36.27 54981.03 88888.00 2011-09-09 19:08:10.750 252 12658.60 -36.33 54981.00 88888.00 2011-09-09 19:08:10.875 252 12658.62 -36.40 54981.03 88888.00 2011-09-09 19:08:11.000 252 12658.70 -36.42 54981.03 88888.00 2011-09-09 19:08:11.125 252 12658.83 -36.45 54980.97 88888.00 2011-09-09 19:08:11.250 252 12658.90 -36.52 54980.95 88888.00 2011-09-09 19:08:11.375 252 12658.95 -36.58 54980.95 88888.00 2011-09-09 19:08:11.500 252 12659.00 -36.58 54980.95 88888.00 2011-09-09 19:08:11.625 252 12659.02 -36.60 54980.95 88888.00 2011-09-09 19:08:11.750 252 12659.05 -36.67 54980.93 88888.00 2011-09-09 19:08:11.875 252 12659.15 -36.70 54980.93 88888.00 2011-09-09 19:08:12.000 252 12659.25 -36.67 54980.93 88888.00 2011-09-09 19:08:12.125 252 12659.27 -36.73 54980.93 88888.00 2011-09-09 19:08:12.250 252 12659.25 -36.77 54980.90 88888.00 2011-09-09 19:08:12.375 252 12659.35 -36.77 54980.88 88888.00 2011-09-09 19:08:12.500 252 12659.42 -36.77 54980.85 88888.00 2011-09-09 19:08:12.625 252 12659.50 -36.83 54980.85 88888.00 2011-09-09 19:08:12.750 252 12659.55 -36.85 54980.88 88888.00 2011-09-09 19:08:12.875 252 12659.65 -36.92 54980.88 88888.00 2011-09-09 19:08:13.000 252 12659.70 -36.98 54980.88 88888.00 2011-09-09 19:08:13.125 252 12659.70 -37.05 54980.85 88888.00 2011-09-09 19:08:13.250 252 12659.70 -37.10 54980.82 88888.00 2011-09-09 19:08:13.375 252 12659.73 -37.10 54980.82 88888.00 2011-09-09 19:08:13.500 252 12659.85 -37.10 54980.82 88888.00 2011-09-09 19:08:13.625 252 12659.98 -37.10 54980.82 88888.00 2011-09-09 19:08:13.750 252 12660.00 -37.12 54980.82 88888.00 2011-09-09 19:08:13.875 252 12660.00 -37.17 54980.82 88888.00 2011-09-09 19:08:14.000 252 12660.10 -37.23 54980.80 88888.00 2011-09-09 19:08:14.125 252 12660.15 -37.23 54980.80 88888.00 2011-09-09 19:08:14.250 252 12660.23 -37.30 54980.80 88888.00 2011-09-09 19:08:14.375 252 12660.35 -37.35 54980.78 88888.00 2011-09-09 19:08:14.500 252 12660.38 -37.38 54980.78 88888.00 2011-09-09 19:08:14.625 252 12660.45 -37.40 54980.75 88888.00 2011-09-09 19:08:14.750 252 12660.50 -37.45 54980.78 88888.00 2011-09-09 19:08:14.875 252 12660.52 -37.48 54980.75 88888.00 2011-09-09 19:08:15.000 252 12660.55 -37.52 54980.72 88888.00 2011-09-09 19:08:15.125 252 12660.60 -37.50 54980.75 88888.00 2011-09-09 19:08:15.250 252 12660.60 -37.50 54980.78 88888.00 2011-09-09 19:08:15.375 252 12660.67 -37.55 54980.78 88888.00 2011-09-09 19:08:15.500 252 12660.77 -37.58 54980.75 88888.00 2011-09-09 19:08:15.625 252 12660.80 -37.60 54980.78 88888.00 2011-09-09 19:08:15.750 252 12660.83 -37.62 54980.78 88888.00 2011-09-09 19:08:15.875 252 12660.88 -37.65 54980.78 88888.00 2011-09-09 19:08:16.000 252 12660.92 -37.67 54980.75 88888.00 2011-09-09 19:08:16.125 252 12660.92 -37.70 54980.75 88888.00 2011-09-09 19:08:16.250 252 12660.85 -37.77 54980.78 88888.00 2011-09-09 19:08:16.375 252 12660.90 -37.75 54980.75 88888.00 2011-09-09 19:08:16.500 252 12660.92 -37.77 54980.78 88888.00 2011-09-09 19:08:16.625 252 12660.90 -37.75 54980.80 88888.00 2011-09-09 19:08:16.750 252 12660.88 -37.77 54980.80 88888.00 2011-09-09 19:08:16.875 252 12660.88 -37.80 54980.80 88888.00 2011-09-09 19:08:17.000 252 12660.90 -37.85 54980.80 88888.00 2011-09-09 19:08:17.125 252 12660.92 -37.90 54980.80 88888.00 2011-09-09 19:08:17.250 252 12660.90 -37.90 54980.82 88888.00 2011-09-09 19:08:17.375 252 12660.88 -37.92 54980.80 88888.00 2011-09-09 19:08:17.500 252 12660.85 -37.95 54980.78 88888.00 2011-09-09 19:08:17.625 252 12660.88 -38.00 54980.78 88888.00 2011-09-09 19:08:17.750 252 12660.90 -38.02 54980.80 88888.00 2011-09-09 19:08:17.875 252 12660.83 -38.02 54980.82 88888.00 2011-09-09 19:08:18.000 252 12660.80 -38.08 54980.82 88888.00 2011-09-09 19:08:18.125 252 12660.80 -38.08 54980.82 88888.00 2011-09-09 19:08:18.250 252 12660.83 -38.10 54980.82 88888.00 2011-09-09 19:08:18.375 252 12660.83 -38.08 54980.88 88888.00 2011-09-09 19:08:18.500 252 12660.77 -38.12 54980.88 88888.00 2011-09-09 19:08:18.625 252 12660.77 -38.15 54980.90 88888.00 2011-09-09 19:08:18.750 252 12660.80 -38.17 54980.88 88888.00 2011-09-09 19:08:18.875 252 12660.80 -38.20 54980.88 88888.00 2011-09-09 19:08:19.000 252 12660.77 -38.23 54980.90 88888.00 2011-09-09 19:08:19.125 252 12660.77 -38.25 54980.93 88888.00 2011-09-09 19:08:19.250 252 12660.75 -38.27 54980.95 88888.00 2011-09-09 19:08:19.375 252 12660.75 -38.30 54980.97 88888.00 2011-09-09 19:08:19.500 252 12660.67 -38.33 54980.97 88888.00 2011-09-09 19:08:19.625 252 12660.62 -38.35 54980.97 88888.00 2011-09-09 19:08:19.750 252 12660.60 -38.35 54981.03 88888.00 2011-09-09 19:08:19.875 252 12660.60 -38.35 54981.03 88888.00 2011-09-09 19:08:20.000 252 12660.58 -38.38 54981.03 88888.00 2011-09-09 19:08:20.125 252 12660.52 -38.40 54981.03 88888.00 2011-09-09 19:08:20.250 252 12660.40 -38.45 54981.05 88888.00 2011-09-09 19:08:20.375 252 12660.42 -38.48 54981.05 88888.00 2011-09-09 19:08:20.500 252 12660.40 -38.50 54981.07 88888.00 2011-09-09 19:08:20.625 252 12660.33 -38.52 54981.07 88888.00 2011-09-09 19:08:20.750 252 12660.25 -38.55 54981.12 88888.00 2011-09-09 19:08:20.875 252 12660.17 -38.62 54981.12 88888.00 2011-09-09 19:08:21.000 252 12660.08 -38.65 54981.12 88888.00 2011-09-09 19:08:21.125 252 12660.12 -38.70 54981.12 88888.00 2011-09-09 19:08:21.250 252 12660.12 -38.75 54981.18 88888.00 2011-09-09 19:08:21.375 252 12660.12 -38.75 54981.20 88888.00 2011-09-09 19:08:21.500 252 12660.12 -38.77 54981.20 88888.00 2011-09-09 19:08:21.625 252 12660.12 -38.80 54981.22 88888.00 2011-09-09 19:08:21.750 252 12660.08 -38.83 54981.25 88888.00 2011-09-09 19:08:21.875 252 12660.02 -38.88 54981.30 88888.00 2011-09-09 19:08:22.000 252 12659.95 -38.88 54981.30 88888.00 2011-09-09 19:08:22.125 252 12659.98 -38.90 54981.30 88888.00 2011-09-09 19:08:22.250 252 12659.92 -38.95 54981.32 88888.00 2011-09-09 19:08:22.375 252 12659.85 -38.98 54981.35 88888.00 2011-09-09 19:08:22.500 252 12659.83 -38.98 54981.38 88888.00 2011-09-09 19:08:22.625 252 12659.83 -39.00 54981.38 88888.00 2011-09-09 19:08:22.750 252 12659.75 -39.02 54981.38 88888.00 2011-09-09 19:08:22.875 252 12659.65 -39.08 54981.38 88888.00 2011-09-09 19:08:23.000 252 12659.62 -39.08 54981.38 88888.00 2011-09-09 19:08:23.125 252 12659.60 -39.10 54981.47 88888.00 2011-09-09 19:08:23.250 252 12659.58 -39.17 54981.50 88888.00 2011-09-09 19:08:23.375 252 12659.52 -39.20 54981.50 88888.00 2011-09-09 19:08:23.500 252 12659.45 -39.20 54981.47 88888.00 2011-09-09 19:08:23.625 252 12659.42 -39.20 54981.53 88888.00 2011-09-09 19:08:23.750 252 12659.35 -39.25 54981.55 88888.00 2011-09-09 19:08:23.875 252 12659.30 -39.27 54981.53 88888.00 2011-09-09 19:08:24.000 252 12659.30 -39.33 54981.55 88888.00 2011-09-09 19:08:24.125 252 12659.25 -39.35 54981.60 88888.00 2011-09-09 19:08:24.250 252 12659.17 -39.42 54981.60 88888.00 2011-09-09 19:08:24.375 252 12659.12 -39.45 54981.60 88888.00 2011-09-09 19:08:24.500 252 12659.05 -39.48 54981.62 88888.00 2011-09-09 19:08:24.625 252 12659.00 -39.48 54981.68 88888.00 2011-09-09 19:08:24.750 252 12658.95 -39.50 54981.70 88888.00 2011-09-09 19:08:24.875 252 12658.90 -39.52 54981.70 88888.00 2011-09-09 19:08:25.000 252 12658.88 -39.58 54981.70 88888.00 2011-09-09 19:08:25.125 252 12658.85 -39.62 54981.70 88888.00 2011-09-09 19:08:25.250 252 12658.83 -39.65 54981.75 88888.00 2011-09-09 19:08:25.375 252 12658.83 -39.65 54981.78 88888.00 2011-09-09 19:08:25.500 252 12658.77 -39.73 54981.75 88888.00 2011-09-09 19:08:25.625 252 12658.70 -39.80 54981.78 88888.00 2011-09-09 19:08:25.750 252 12658.65 -39.80 54981.78 88888.00 2011-09-09 19:08:25.875 252 12658.62 -39.80 54981.78 88888.00 2011-09-09 19:08:26.000 252 12658.55 -39.80 54981.80 88888.00 2011-09-09 19:08:26.125 252 12658.48 -39.85 54981.82 88888.00 2011-09-09 19:08:26.250 252 12658.40 -39.90 54981.85 88888.00 2011-09-09 19:08:26.375 252 12658.38 -39.88 54981.85 88888.00 2011-09-09 19:08:26.500 252 12658.35 -39.88 54981.88 88888.00 2011-09-09 19:08:26.625 252 12658.33 -39.92 54981.90 88888.00 2011-09-09 19:08:26.750 252 12658.27 -39.90 54981.93 88888.00 2011-09-09 19:08:26.875 252 12658.25 -39.92 54981.93 88888.00 2011-09-09 19:08:27.000 252 12658.25 -39.90 54981.90 88888.00 2011-09-09 19:08:27.125 252 12658.25 -39.92 54981.93 88888.00 2011-09-09 19:08:27.250 252 12658.20 -39.98 54981.95 88888.00 2011-09-09 19:08:27.375 252 12658.20 -39.98 54981.95 88888.00 2011-09-09 19:08:27.500 252 12658.23 -39.98 54981.95 88888.00 2011-09-09 19:08:27.625 252 12658.15 -40.00 54981.95 88888.00 2011-09-09 19:08:27.750 252 12658.08 -40.02 54981.97 88888.00 2011-09-09 19:08:27.875 252 12658.10 -40.05 54981.97 88888.00 2011-09-09 19:08:28.000 252 12658.15 -40.05 54981.95 88888.00 2011-09-09 19:08:28.125 252 12658.12 -40.08 54981.95 88888.00 2011-09-09 19:08:28.250 252 12658.00 -40.10 54981.97 88888.00 2011-09-09 19:08:28.375 252 12657.95 -40.08 54982.00 88888.00 2011-09-09 19:08:28.500 252 12657.98 -40.10 54981.97 88888.00 2011-09-09 19:08:28.625 252 12657.98 -40.08 54981.97 88888.00 2011-09-09 19:08:28.750 252 12657.92 -40.10 54982.00 88888.00 2011-09-09 19:08:28.875 252 12657.92 -40.15 54982.00 88888.00 2011-09-09 19:08:29.000 252 12657.98 -40.15 54982.00 88888.00 2011-09-09 19:08:29.125 252 12657.98 -40.15 54982.00 88888.00 2011-09-09 19:08:29.250 252 12657.92 -40.17 54982.00 88888.00 2011-09-09 19:08:29.375 252 12657.90 -40.20 54982.03 88888.00 2011-09-09 19:08:29.500 252 12657.88 -40.23 54982.05 88888.00 2011-09-09 19:08:29.625 252 12657.85 -40.25 54982.03 88888.00 2011-09-09 19:08:29.750 252 12657.85 -40.25 54982.03 88888.00 2011-09-09 19:08:29.875 252 12657.90 -40.27 54982.03 88888.00 2011-09-09 19:08:30.000 252 12657.92 -40.27 54982.03 88888.00 2011-09-09 19:08:30.125 252 12657.88 -40.30 54982.05 88888.00 2011-09-09 19:08:30.250 252 12657.80 -40.33 54982.00 88888.00 2011-09-09 19:08:30.375 252 12657.80 -40.35 54982.00 88888.00 2011-09-09 19:08:30.500 252 12657.83 -40.35 54982.00 88888.00 2011-09-09 19:08:30.625 252 12657.80 -40.38 54982.00 88888.00 2011-09-09 19:08:30.750 252 12657.80 -40.38 54982.00 88888.00 2011-09-09 19:08:30.875 252 12657.77 -40.40 54982.00 88888.00 2011-09-09 19:08:31.000 252 12657.73 -40.42 54982.03 88888.00 2011-09-09 19:08:31.125 252 12657.75 -40.50 54982.03 88888.00 2011-09-09 19:08:31.250 252 12657.75 -40.50 54982.03 88888.00 2011-09-09 19:08:31.375 252 12657.70 -40.50 54982.00 88888.00 2011-09-09 19:08:31.500 252 12657.67 -40.50 54982.00 88888.00 2011-09-09 19:08:31.625 252 12657.67 -40.52 54982.03 88888.00 2011-09-09 19:08:31.750 252 12657.73 -40.55 54982.03 88888.00 2011-09-09 19:08:31.875 252 12657.73 -40.60 54982.03 88888.00 2011-09-09 19:08:32.000 252 12657.75 -40.65 54981.97 88888.00 2011-09-09 19:08:32.125 252 12657.77 -40.65 54982.00 88888.00 2011-09-09 19:08:32.250 252 12657.75 -40.67 54982.05 88888.00 2011-09-09 19:08:32.375 252 12657.75 -40.67 54982.03 88888.00 2011-09-09 19:08:32.500 252 12657.70 -40.67 54982.05 88888.00 2011-09-09 19:08:32.625 252 12657.65 -40.70 54982.00 88888.00 2011-09-09 19:08:32.750 252 12657.62 -40.75 54982.03 88888.00 2011-09-09 19:08:32.875 252 12657.65 -40.77 54982.03 88888.00 2011-09-09 19:08:33.000 252 12657.65 -40.85 54982.05 88888.00 2011-09-09 19:08:33.125 252 12657.65 -40.90 54982.05 88888.00 2011-09-09 19:08:33.250 252 12657.62 -40.95 54982.03 88888.00 2011-09-09 19:08:33.375 252 12657.55 -40.98 54982.03 88888.00 2011-09-09 19:08:33.500 252 12657.55 -41.00 54982.00 88888.00 2011-09-09 19:08:33.625 252 12657.55 -41.02 54982.05 88888.00 2011-09-09 19:08:33.750 252 12657.52 -41.05 54982.05 88888.00 2011-09-09 19:08:33.875 252 12657.50 -41.08 54982.07 88888.00 2011-09-09 19:08:34.000 252 12657.48 -41.12 54982.07 88888.00 2011-09-09 19:08:34.125 252 12657.48 -41.23 54982.07 88888.00 2011-09-09 19:08:34.250 252 12657.40 -41.33 54982.05 88888.00 2011-09-09 19:08:34.375 252 12657.48 -41.33 54982.05 88888.00 2011-09-09 19:08:34.500 252 12657.45 -41.33 54982.07 88888.00 2011-09-09 19:08:34.625 252 12657.38 -41.35 54982.10 88888.00 2011-09-09 19:08:34.750 252 12657.30 -41.40 54982.10 88888.00 2011-09-09 19:08:34.875 252 12657.33 -41.45 54982.12 88888.00 2011-09-09 19:08:35.000 252 12657.35 -41.48 54982.12 88888.00 2011-09-09 19:08:35.125 252 12657.27 -41.55 54982.15 88888.00 2011-09-09 19:08:35.250 252 12657.15 -41.62 54982.15 88888.00 2011-09-09 19:08:35.375 252 12657.12 -41.60 54982.15 88888.00 2011-09-09 19:08:35.500 252 12657.12 -41.65 54982.15 88888.00 2011-09-09 19:08:35.625 252 12657.15 -41.67 54982.18 88888.00 2011-09-09 19:08:35.750 252 12657.10 -41.75 54982.15 88888.00 2011-09-09 19:08:35.875 252 12657.10 -41.80 54982.15 88888.00 2011-09-09 19:08:36.000 252 12657.02 -41.83 54982.18 88888.00 2011-09-09 19:08:36.125 252 12657.02 -41.85 54982.15 88888.00 2011-09-09 19:08:36.250 252 12656.98 -41.98 54982.15 88888.00 2011-09-09 19:08:36.375 252 12657.02 -41.98 54982.15 88888.00 2011-09-09 19:08:36.500 252 12657.08 -42.00 54982.18 88888.00 2011-09-09 19:08:36.625 252 12657.10 -42.05 54982.18 88888.00 2011-09-09 19:08:36.750 252 12657.08 -42.10 54982.20 88888.00 2011-09-09 19:08:36.875 252 12657.02 -42.12 54982.20 88888.00 2011-09-09 19:08:37.000 252 12657.00 -42.15 54982.18 88888.00 2011-09-09 19:08:37.125 252 12656.95 -42.23 54982.20 88888.00 2011-09-09 19:08:37.250 252 12656.92 -42.30 54982.22 88888.00 2011-09-09 19:08:37.375 252 12657.00 -42.30 54982.25 88888.00 2011-09-09 19:08:37.500 252 12657.02 -42.30 54982.25 88888.00 2011-09-09 19:08:37.625 252 12656.98 -42.35 54982.22 88888.00 2011-09-09 19:08:37.750 252 12657.00 -42.40 54982.22 88888.00 2011-09-09 19:08:37.875 252 12657.08 -42.42 54982.22 88888.00 2011-09-09 19:08:38.000 252 12657.05 -42.48 54982.22 88888.00 2011-09-09 19:08:38.125 252 12657.02 -42.52 54982.22 88888.00 2011-09-09 19:08:38.250 252 12657.00 -42.58 54982.22 88888.00 2011-09-09 19:08:38.375 252 12657.05 -42.60 54982.22 88888.00 2011-09-09 19:08:38.500 252 12657.05 -42.67 54982.25 88888.00 2011-09-09 19:08:38.625 252 12657.02 -42.70 54982.28 88888.00 2011-09-09 19:08:38.750 252 12657.05 -42.70 54982.28 88888.00 2011-09-09 19:08:38.875 252 12657.12 -42.77 54982.28 88888.00 2011-09-09 19:08:39.000 252 12657.17 -42.85 54982.25 88888.00 2011-09-09 19:08:39.125 252 12657.15 -42.88 54982.30 88888.00 2011-09-09 19:08:39.250 252 12657.12 -42.88 54982.30 88888.00 2011-09-09 19:08:39.375 252 12657.15 -42.90 54982.30 88888.00 2011-09-09 19:08:39.500 252 12657.17 -42.98 54982.25 88888.00 2011-09-09 19:08:39.625 252 12657.20 -43.02 54982.30 88888.00 2011-09-09 19:08:39.750 252 12657.23 -43.02 54982.32 88888.00 2011-09-09 19:08:39.875 252 12657.25 -43.08 54982.32 88888.00 2011-09-09 19:08:40.000 252 12657.25 -43.15 54982.32 88888.00 2011-09-09 19:08:40.125 252 12657.23 -43.20 54982.32 88888.00 2011-09-09 19:08:40.250 252 12657.27 -43.27 54982.35 88888.00 2011-09-09 19:08:40.375 252 12657.38 -43.27 54982.38 88888.00 2011-09-09 19:08:40.500 252 12657.38 -43.33 54982.35 88888.00 2011-09-09 19:08:40.625 252 12657.40 -43.40 54982.32 88888.00 2011-09-09 19:08:40.750 252 12657.48 -43.45 54982.32 88888.00 2011-09-09 19:08:40.875 252 12657.60 -43.48 54982.32 88888.00 2011-09-09 19:08:41.000 252 12657.65 -43.52 54982.30 88888.00 2011-09-09 19:08:41.125 252 12657.62 -43.60 54982.30 88888.00 2011-09-09 19:08:41.250 252 12657.60 -43.65 54982.32 88888.00 2011-09-09 19:08:41.375 252 12657.62 -43.67 54982.30 88888.00 2011-09-09 19:08:41.500 252 12657.70 -43.75 54982.30 88888.00 2011-09-09 19:08:41.625 252 12657.75 -43.75 54982.30 88888.00 2011-09-09 19:08:41.750 252 12657.75 -43.80 54982.30 88888.00 2011-09-09 19:08:41.875 252 12657.83 -43.83 54982.28 88888.00 2011-09-09 19:08:42.000 252 12657.90 -43.92 54982.30 88888.00 2011-09-09 19:08:42.125 252 12657.95 -43.92 54982.30 88888.00 2011-09-09 19:08:42.250 252 12658.00 -43.95 54982.32 88888.00 2011-09-09 19:08:42.375 252 12658.00 -44.00 54982.30 88888.00 2011-09-09 19:08:42.500 252 12658.00 -44.05 54982.30 88888.00 2011-09-09 19:08:42.625 252 12658.05 -44.08 54982.30 88888.00 2011-09-09 19:08:42.750 252 12658.12 -44.12 54982.28 88888.00 2011-09-09 19:08:42.875 252 12658.20 -44.17 54982.28 88888.00 2011-09-09 19:08:43.000 252 12658.23 -44.20 54982.28 88888.00 2011-09-09 19:08:43.125 252 12658.25 -44.27 54982.28 88888.00 2011-09-09 19:08:43.250 252 12658.30 -44.35 54982.28 88888.00 2011-09-09 19:08:43.375 252 12658.40 -44.35 54982.30 88888.00 2011-09-09 19:08:43.500 252 12658.48 -44.38 54982.28 88888.00 2011-09-09 19:08:43.625 252 12658.52 -44.42 54982.30 88888.00 2011-09-09 19:08:43.750 252 12658.55 -44.42 54982.28 88888.00 2011-09-09 19:08:43.875 252 12658.55 -44.45 54982.28 88888.00 2011-09-09 19:08:44.000 252 12658.58 -44.52 54982.28 88888.00 2011-09-09 19:08:44.125 252 12658.65 -44.58 54982.28 88888.00 2011-09-09 19:08:44.250 252 12658.75 -44.62 54982.28 88888.00 2011-09-09 19:08:44.375 252 12658.85 -44.60 54982.25 88888.00 2011-09-09 19:08:44.500 252 12658.92 -44.62 54982.22 88888.00 2011-09-09 19:08:44.625 252 12658.92 -44.67 54982.22 88888.00 2011-09-09 19:08:44.750 252 12658.98 -44.70 54982.25 88888.00 2011-09-09 19:08:44.875 252 12659.00 -44.73 54982.25 88888.00 2011-09-09 19:08:45.000 252 12659.00 -44.73 54982.22 88888.00 2011-09-09 19:08:45.125 252 12659.05 -44.73 54982.22 88888.00 2011-09-09 19:08:45.250 252 12659.10 -44.75 54982.25 88888.00 2011-09-09 19:08:45.375 252 12659.17 -44.75 54982.22 88888.00 2011-09-09 19:08:45.500 252 12659.20 -44.75 54982.25 88888.00 2011-09-09 19:08:45.625 252 12659.20 -44.73 54982.25 88888.00 2011-09-09 19:08:45.750 252 12659.25 -44.73 54982.25 88888.00 2011-09-09 19:08:45.875 252 12659.35 -44.75 54982.25 88888.00 2011-09-09 19:08:46.000 252 12659.35 -44.77 54982.25 88888.00 2011-09-09 19:08:46.125 252 12659.38 -44.77 54982.25 88888.00 2011-09-09 19:08:46.250 252 12659.40 -44.77 54982.22 88888.00 2011-09-09 19:08:46.375 252 12659.45 -44.77 54982.20 88888.00 2011-09-09 19:08:46.500 252 12659.60 -44.77 54982.25 88888.00 2011-09-09 19:08:46.625 252 12659.62 -44.75 54982.22 88888.00 2011-09-09 19:08:46.750 252 12659.67 -44.75 54982.18 88888.00 2011-09-09 19:08:46.875 252 12659.73 -44.75 54982.18 88888.00 2011-09-09 19:08:47.000 252 12659.70 -44.77 54982.18 88888.00 2011-09-09 19:08:47.125 252 12659.75 -44.80 54982.20 88888.00 2011-09-09 19:08:47.250 252 12659.75 -44.80 54982.18 88888.00 2011-09-09 19:08:47.375 252 12659.75 -44.77 54982.20 88888.00 2011-09-09 19:08:47.500 252 12659.83 -44.77 54982.18 88888.00 2011-09-09 19:08:47.625 252 12659.90 -44.77 54982.18 88888.00 2011-09-09 19:08:47.750 252 12659.92 -44.80 54982.18 88888.00 2011-09-09 19:08:47.875 252 12659.92 -44.77 54982.18 88888.00 2011-09-09 19:08:48.000 252 12659.92 -44.77 54982.15 88888.00 2011-09-09 19:08:48.125 252 12659.98 -44.80 54982.15 88888.00 2011-09-09 19:08:48.250 252 12659.92 -44.83 54982.15 88888.00 2011-09-09 19:08:48.375 252 12659.92 -44.80 54982.15 88888.00 2011-09-09 19:08:48.500 252 12660.00 -44.80 54982.18 88888.00 2011-09-09 19:08:48.625 252 12660.02 -44.83 54982.18 88888.00 2011-09-09 19:08:48.750 252 12660.02 -44.83 54982.18 88888.00 2011-09-09 19:08:48.875 252 12660.05 -44.83 54982.18 88888.00 2011-09-09 19:08:49.000 252 12660.00 -44.85 54982.18 88888.00 2011-09-09 19:08:49.125 252 12660.00 -44.85 54982.18 88888.00 2011-09-09 19:08:49.250 252 12659.95 -44.90 54982.22 88888.00 2011-09-09 19:08:49.375 252 12660.00 -44.88 54982.22 88888.00 2011-09-09 19:08:49.500 252 12660.00 -44.88 54982.22 88888.00 2011-09-09 19:08:49.625 252 12660.02 -44.85 54982.20 88888.00 2011-09-09 19:08:49.750 252 12660.05 -44.88 54982.20 88888.00 2011-09-09 19:08:49.875 252 12660.05 -44.92 54982.20 88888.00 2011-09-09 19:08:50.000 252 12660.02 -44.95 54982.18 88888.00 2011-09-09 19:08:50.125 252 12660.05 -44.95 54982.18 88888.00 2011-09-09 19:08:50.250 252 12660.08 -44.95 54982.20 88888.00 2011-09-09 19:08:50.375 252 12660.10 -44.92 54982.22 88888.00 2011-09-09 19:08:50.500 252 12660.02 -44.95 54982.22 88888.00 2011-09-09 19:08:50.625 252 12660.02 -44.95 54982.25 88888.00 2011-09-09 19:08:50.750 252 12659.98 -44.98 54982.25 88888.00 2011-09-09 19:08:50.875 252 12659.95 -44.92 54982.28 88888.00 2011-09-09 19:08:51.000 252 12660.00 -44.92 54982.28 88888.00 2011-09-09 19:08:51.125 252 12660.00 -44.98 54982.28 88888.00 2011-09-09 19:08:51.250 252 12660.00 -45.00 54982.28 88888.00 2011-09-09 19:08:51.375 252 12660.02 -44.98 54982.30 88888.00 2011-09-09 19:08:51.500 252 12659.98 -44.98 54982.30 88888.00 2011-09-09 19:08:51.625 252 12659.95 -45.00 54982.32 88888.00 2011-09-09 19:08:51.750 252 12659.90 -45.02 54982.28 88888.00 2011-09-09 19:08:51.875 252 12659.92 -45.05 54982.28 88888.00 2011-09-09 19:08:52.000 252 12659.95 -45.10 54982.30 88888.00 2011-09-09 19:08:52.125 252 12659.95 -45.12 54982.35 88888.00 2011-09-09 19:08:52.250 252 12659.88 -45.12 54982.35 88888.00 2011-09-09 19:08:52.375 252 12659.88 -45.10 54982.38 88888.00 2011-09-09 19:08:52.500 252 12659.85 -45.15 54982.35 88888.00 2011-09-09 19:08:52.625 252 12659.85 -45.20 54982.35 88888.00 2011-09-09 19:08:52.750 252 12659.83 -45.17 54982.38 88888.00 2011-09-09 19:08:52.875 252 12659.83 -45.17 54982.40 88888.00 2011-09-09 19:08:53.000 252 12659.85 -45.20 54982.40 88888.00 2011-09-09 19:08:53.125 252 12659.80 -45.20 54982.43 88888.00 2011-09-09 19:08:53.250 252 12659.73 -45.25 54982.45 88888.00 2011-09-09 19:08:53.375 252 12659.77 -45.25 54982.43 88888.00 2011-09-09 19:08:53.500 252 12659.80 -45.30 54982.45 88888.00 2011-09-09 19:08:53.625 252 12659.83 -45.30 54982.47 88888.00 2011-09-09 19:08:53.750 252 12659.85 -45.33 54982.50 88888.00 2011-09-09 19:08:53.875 252 12659.85 -45.35 54982.47 88888.00 2011-09-09 19:08:54.000 252 12659.83 -45.42 54982.45 88888.00 2011-09-09 19:08:54.125 252 12659.80 -45.42 54982.47 88888.00 2011-09-09 19:08:54.250 252 12659.73 -45.42 54982.50 88888.00 2011-09-09 19:08:54.375 252 12659.77 -45.42 54982.53 88888.00 2011-09-09 19:08:54.500 252 12659.75 -45.42 54982.53 88888.00 2011-09-09 19:08:54.625 252 12659.75 -45.48 54982.50 88888.00 2011-09-09 19:08:54.750 252 12659.73 -45.50 54982.50 88888.00 2011-09-09 19:08:54.875 252 12659.75 -45.55 54982.55 88888.00 2011-09-09 19:08:55.000 252 12659.73 -45.55 54982.55 88888.00 2011-09-09 19:08:55.125 252 12659.70 -45.58 54982.57 88888.00 2011-09-09 19:08:55.250 252 12659.58 -45.60 54982.60 88888.00 2011-09-09 19:08:55.375 252 12659.55 -45.62 54982.60 88888.00 2011-09-09 19:08:55.500 252 12659.65 -45.65 54982.65 88888.00 2011-09-09 19:08:55.625 252 12659.65 -45.65 54982.65 88888.00 2011-09-09 19:08:55.750 252 12659.60 -45.65 54982.62 88888.00 2011-09-09 19:08:55.875 252 12659.58 -45.70 54982.65 88888.00 2011-09-09 19:08:56.000 252 12659.60 -45.75 54982.62 88888.00 2011-09-09 19:08:56.125 252 12659.62 -45.80 54982.65 88888.00 2011-09-09 19:08:56.250 252 12659.58 -45.83 54982.70 88888.00 2011-09-09 19:08:56.375 252 12659.58 -45.80 54982.72 88888.00 2011-09-09 19:08:56.500 252 12659.52 -45.80 54982.72 88888.00 2011-09-09 19:08:56.625 252 12659.55 -45.85 54982.72 88888.00 2011-09-09 19:08:56.750 252 12659.55 -45.90 54982.72 88888.00 2011-09-09 19:08:56.875 252 12659.48 -45.92 54982.75 88888.00 2011-09-09 19:08:57.000 252 12659.48 -45.98 54982.80 88888.00 2011-09-09 19:08:57.125 252 12659.48 -45.98 54982.82 88888.00 2011-09-09 19:08:57.250 252 12659.52 -46.02 54982.82 88888.00 2011-09-09 19:08:57.375 252 12659.60 -46.00 54982.82 88888.00 2011-09-09 19:08:57.500 252 12659.52 -46.02 54982.82 88888.00 2011-09-09 19:08:57.625 252 12659.45 -46.05 54982.85 88888.00 2011-09-09 19:08:57.750 252 12659.48 -46.08 54982.88 88888.00 2011-09-09 19:08:57.875 252 12659.50 -46.12 54982.90 88888.00 2011-09-09 19:08:58.000 252 12659.45 -46.15 54982.90 88888.00 2011-09-09 19:08:58.125 252 12659.38 -46.20 54982.93 88888.00 2011-09-09 19:08:58.250 252 12659.33 -46.23 54982.95 88888.00 2011-09-09 19:08:58.375 252 12659.40 -46.25 54982.97 88888.00 2011-09-09 19:08:58.500 252 12659.40 -46.30 54982.95 88888.00 2011-09-09 19:08:58.625 252 12659.30 -46.30 54982.97 88888.00 2011-09-09 19:08:58.750 252 12659.27 -46.30 54983.03 88888.00 2011-09-09 19:08:58.875 252 12659.30 -46.30 54983.03 88888.00 2011-09-09 19:08:59.000 252 12659.38 -46.33 54983.03 88888.00 2011-09-09 19:08:59.125 252 12659.35 -46.33 54983.07 88888.00 2011-09-09 19:08:59.250 252 12659.25 -46.35 54983.12 88888.00 2011-09-09 19:08:59.375 252 12659.30 -46.38 54983.15 88888.00 2011-09-09 19:08:59.500 252 12659.30 -46.35 54983.15 88888.00 2011-09-09 19:08:59.625 252 12659.27 -46.38 54983.15 88888.00 2011-09-09 19:08:59.750 252 12659.20 -46.38 54983.18 88888.00 2011-09-09 19:08:59.875 252 12659.17 -46.40 54983.18 88888.00 2011-09-09 19:09:00.000 252 12659.17 -46.45 54983.18 88888.00 2011-09-09 19:09:00.125 252 12659.17 -46.45 54983.20 88888.00 2011-09-09 19:09:00.250 252 12659.08 -46.48 54983.20 88888.00 2011-09-09 19:09:00.375 252 12659.08 -46.45 54983.22 88888.00 2011-09-09 19:09:00.500 252 12659.02 -46.48 54983.25 88888.00 2011-09-09 19:09:00.625 252 12658.95 -46.48 54983.30 88888.00 2011-09-09 19:09:00.750 252 12658.92 -46.45 54983.32 88888.00 2011-09-09 19:09:00.875 252 12658.92 -46.50 54983.38 88888.00 2011-09-09 19:09:01.000 252 12658.88 -46.48 54983.40 88888.00 2011-09-09 19:09:01.125 252 12658.88 -46.50 54983.40 88888.00 2011-09-09 19:09:01.250 252 12658.80 -46.55 54983.40 88888.00 2011-09-09 19:09:01.375 252 12658.77 -46.55 54983.43 88888.00 2011-09-09 19:09:01.500 252 12658.75 -46.58 54983.45 88888.00 2011-09-09 19:09:01.625 252 12658.73 -46.58 54983.47 88888.00 2011-09-09 19:09:01.750 252 12658.67 -46.58 54983.53 88888.00 2011-09-09 19:09:01.875 252 12658.65 -46.55 54983.55 88888.00 2011-09-09 19:09:02.000 252 12658.60 -46.60 54983.55 88888.00 2011-09-09 19:09:02.125 252 12658.52 -46.60 54983.57 88888.00 2011-09-09 19:09:02.250 252 12658.45 -46.65 54983.60 88888.00 2011-09-09 19:09:02.375 252 12658.50 -46.62 54983.62 88888.00 2011-09-09 19:09:02.500 252 12658.52 -46.65 54983.62 88888.00 2011-09-09 19:09:02.625 252 12658.42 -46.67 54983.68 88888.00 2011-09-09 19:09:02.750 252 12658.40 -46.65 54983.72 88888.00 2011-09-09 19:09:02.875 252 12658.40 -46.67 54983.75 88888.00 2011-09-09 19:09:03.000 252 12658.38 -46.70 54983.78 88888.00 2011-09-09 19:09:03.125 252 12658.30 -46.73 54983.78 88888.00 2011-09-09 19:09:03.250 252 12658.23 -46.77 54983.80 88888.00 2011-09-09 19:09:03.375 252 12658.23 -46.75 54983.82 88888.00 2011-09-09 19:09:03.500 252 12658.23 -46.73 54983.90 88888.00 2011-09-09 19:09:03.625 252 12658.12 -46.75 54983.90 88888.00 2011-09-09 19:09:03.750 252 12658.02 -46.80 54983.90 88888.00 2011-09-09 19:09:03.875 252 12657.95 -46.83 54983.95 88888.00 2011-09-09 19:09:04.000 252 12657.90 -46.85 54983.95 88888.00 2011-09-09 19:09:04.125 252 12657.85 -46.85 54984.00 88888.00 2011-09-09 19:09:04.250 252 12657.75 -46.90 54984.05 88888.00 2011-09-09 19:09:04.375 252 12657.67 -46.90 54984.05 88888.00 2011-09-09 19:09:04.500 252 12657.60 -46.95 54984.07 88888.00 2011-09-09 19:09:04.625 252 12657.55 -46.98 54984.10 88888.00 2011-09-09 19:09:04.750 252 12657.48 -46.98 54984.15 88888.00 2011-09-09 19:09:04.875 252 12657.45 -46.98 54984.18 88888.00 2011-09-09 19:09:05.000 252 12657.48 -46.98 54984.20 88888.00 2011-09-09 19:09:05.125 252 12657.35 -47.00 54984.22 88888.00 2011-09-09 19:09:05.250 252 12657.20 -47.05 54984.28 88888.00 2011-09-09 19:09:05.375 252 12657.15 -47.10 54984.30 88888.00 2011-09-09 19:09:05.500 252 12657.08 -47.10 54984.32 88888.00 2011-09-09 19:09:05.625 252 12657.05 -47.15 54984.35 88888.00 2011-09-09 19:09:05.750 252 12656.95 -47.15 54984.38 88888.00 2011-09-09 19:09:05.875 252 12656.92 -47.20 54984.43 88888.00 2011-09-09 19:09:06.000 252 12656.85 -47.23 54984.45 88888.00 2011-09-09 19:09:06.125 252 12656.80 -47.20 54984.47 88888.00 2011-09-09 19:09:06.250 252 12656.73 -47.23 54984.50 88888.00 2011-09-09 19:09:06.375 252 12656.65 -47.23 54984.50 88888.00 2011-09-09 19:09:06.500 252 12656.55 -47.27 54984.53 88888.00 2011-09-09 19:09:06.625 252 12656.45 -47.33 54984.53 88888.00 2011-09-09 19:09:06.750 252 12656.45 -47.33 54984.55 88888.00 2011-09-09 19:09:06.875 252 12656.38 -47.38 54984.60 88888.00 2011-09-09 19:09:07.000 252 12656.27 -47.40 54984.65 88888.00 2011-09-09 19:09:07.125 252 12656.20 -47.45 54984.68 88888.00 2011-09-09 19:09:07.250 252 12656.15 -47.50 54984.65 88888.00 2011-09-09 19:09:07.375 252 12656.20 -47.50 54984.68 88888.00 2011-09-09 19:09:07.500 252 12656.15 -47.52 54984.70 88888.00 2011-09-09 19:09:07.625 252 12656.05 -47.55 54984.75 88888.00 2011-09-09 19:09:07.750 252 12655.98 -47.58 54984.80 88888.00 2011-09-09 19:09:07.875 252 12655.98 -47.62 54984.78 88888.00 2011-09-09 19:09:08.000 252 12655.88 -47.65 54984.82 88888.00 2011-09-09 19:09:08.125 252 12655.77 -47.67 54984.85 88888.00 2011-09-09 19:09:08.250 252 12655.73 -47.70 54984.88 88888.00 2011-09-09 19:09:08.375 252 12655.65 -47.75 54984.88 88888.00 2011-09-09 19:09:08.500 252 12655.58 -47.80 54984.93 88888.00 2011-09-09 19:09:08.625 252 12655.58 -47.83 54984.93 88888.00 2011-09-09 19:09:08.750 252 12655.55 -47.80 54984.95 88888.00 2011-09-09 19:09:08.875 252 12655.52 -47.85 54984.97 88888.00 2011-09-09 19:09:09.000 252 12655.52 -47.90 54985.00 88888.00 2011-09-09 19:09:09.125 252 12655.45 -47.92 54985.03 88888.00 2011-09-09 19:09:09.250 252 12655.38 -47.95 54985.05 88888.00 2011-09-09 19:09:09.375 252 12655.35 -47.95 54985.05 88888.00 2011-09-09 19:09:09.500 252 12655.33 -47.98 54985.07 88888.00 2011-09-09 19:09:09.625 252 12655.25 -47.98 54985.10 88888.00 2011-09-09 19:09:09.750 252 12655.20 -48.00 54985.12 88888.00 2011-09-09 19:09:09.875 252 12655.17 -48.05 54985.15 88888.00 2011-09-09 19:09:10.000 252 12655.20 -48.08 54985.15 88888.00 2011-09-09 19:09:10.125 252 12655.17 -48.10 54985.20 88888.00 2011-09-09 19:09:10.250 252 12655.10 -48.15 54985.20 88888.00 2011-09-09 19:09:10.375 252 12655.17 -48.12 54985.22 88888.00 2011-09-09 19:09:10.500 252 12655.12 -48.17 54985.20 88888.00 2011-09-09 19:09:10.625 252 12655.15 -48.23 54985.22 88888.00 2011-09-09 19:09:10.750 252 12655.15 -48.25 54985.25 88888.00 2011-09-09 19:09:10.875 252 12655.12 -48.25 54985.28 88888.00 2011-09-09 19:09:11.000 252 12655.08 -48.27 54985.28 88888.00 2011-09-09 19:09:11.125 252 12655.05 -48.25 54985.28 88888.00 2011-09-09 19:09:11.250 252 12654.98 -48.30 54985.30 88888.00 2011-09-09 19:09:11.375 252 12655.00 -48.35 54985.30 88888.00 2011-09-09 19:09:11.500 252 12654.98 -48.40 54985.28 88888.00 2011-09-09 19:09:11.625 252 12654.98 -48.38 54985.32 88888.00 2011-09-09 19:09:11.750 252 12655.02 -48.40 54985.38 88888.00 2011-09-09 19:09:11.875 252 12654.95 -48.45 54985.35 88888.00 2011-09-09 19:09:12.000 252 12654.88 -48.48 54985.35 88888.00 2011-09-09 19:09:12.125 252 12654.92 -48.45 54985.35 88888.00 2011-09-09 19:09:12.250 252 12654.98 -48.48 54985.38 88888.00 2011-09-09 19:09:12.375 252 12654.95 -48.52 54985.40 88888.00 2011-09-09 19:09:12.500 252 12654.95 -48.52 54985.43 88888.00 2011-09-09 19:09:12.625 252 12654.98 -48.50 54985.43 88888.00 2011-09-09 19:09:12.750 252 12654.92 -48.52 54985.45 88888.00 2011-09-09 19:09:12.875 252 12654.95 -48.58 54985.43 88888.00 2011-09-09 19:09:13.000 252 12654.98 -48.58 54985.43 88888.00 2011-09-09 19:09:13.125 252 12655.00 -48.58 54985.45 88888.00 2011-09-09 19:09:13.250 252 12654.98 -48.62 54985.43 88888.00 2011-09-09 19:09:13.375 252 12655.02 -48.58 54985.47 88888.00 2011-09-09 19:09:13.500 252 12655.05 -48.52 54985.50 88888.00 2011-09-09 19:09:13.625 252 12655.02 -48.55 54985.47 88888.00 2011-09-09 19:09:13.750 252 12655.05 -48.58 54985.47 88888.00 2011-09-09 19:09:13.875 252 12655.08 -48.58 54985.47 88888.00 2011-09-09 19:09:14.000 252 12655.02 -48.58 54985.47 88888.00 2011-09-09 19:09:14.125 252 12655.00 -48.60 54985.50 88888.00 2011-09-09 19:09:14.250 252 12655.05 -48.62 54985.50 88888.00 2011-09-09 19:09:14.375 252 12655.10 -48.65 54985.50 88888.00 2011-09-09 19:09:14.500 252 12655.10 -48.65 54985.50 88888.00 2011-09-09 19:09:14.625 252 12655.08 -48.65 54985.53 88888.00 2011-09-09 19:09:14.750 252 12655.12 -48.67 54985.50 88888.00 2011-09-09 19:09:14.875 252 12655.15 -48.67 54985.50 88888.00 2011-09-09 19:09:15.000 252 12655.12 -48.70 54985.50 88888.00 2011-09-09 19:09:15.125 252 12655.15 -48.70 54985.50 88888.00 2011-09-09 19:09:15.250 252 12655.15 -48.75 54985.53 88888.00 2011-09-09 19:09:15.375 252 12655.20 -48.75 54985.53 88888.00 2011-09-09 19:09:15.500 252 12655.25 -48.75 54985.53 88888.00 2011-09-09 19:09:15.625 252 12655.25 -48.77 54985.50 88888.00 2011-09-09 19:09:15.750 252 12655.23 -48.80 54985.50 88888.00 2011-09-09 19:09:15.875 252 12655.23 -48.77 54985.53 88888.00 2011-09-09 19:09:16.000 252 12655.25 -48.75 54985.53 88888.00 2011-09-09 19:09:16.125 252 12655.27 -48.75 54985.55 88888.00 2011-09-09 19:09:16.250 252 12655.20 -48.77 54985.55 88888.00 2011-09-09 19:09:16.375 252 12655.23 -48.77 54985.53 88888.00 2011-09-09 19:09:16.500 252 12655.23 -48.77 54985.55 88888.00 2011-09-09 19:09:16.625 252 12655.20 -48.77 54985.55 88888.00 2011-09-09 19:09:16.750 252 12655.20 -48.80 54985.55 88888.00 2011-09-09 19:09:16.875 252 12655.20 -48.83 54985.57 88888.00 2011-09-09 19:09:17.000 252 12655.23 -48.83 54985.55 88888.00 2011-09-09 19:09:17.125 252 12655.25 -48.85 54985.55 88888.00 2011-09-09 19:09:17.250 252 12655.25 -48.88 54985.57 88888.00 2011-09-09 19:09:17.375 252 12655.23 -48.85 54985.57 88888.00 2011-09-09 19:09:17.500 252 12655.20 -48.88 54985.57 88888.00 2011-09-09 19:09:17.625 252 12655.20 -48.85 54985.57 88888.00 2011-09-09 19:09:17.750 252 12655.20 -48.88 54985.57 88888.00 2011-09-09 19:09:17.875 252 12655.20 -48.88 54985.57 88888.00 2011-09-09 19:09:18.000 252 12655.20 -48.90 54985.60 88888.00 2011-09-09 19:09:18.125 252 12655.15 -48.92 54985.62 88888.00 2011-09-09 19:09:18.250 252 12655.15 -48.98 54985.62 88888.00 2011-09-09 19:09:18.375 252 12655.15 -48.95 54985.65 88888.00 2011-09-09 19:09:18.500 252 12655.12 -48.95 54985.65 88888.00 2011-09-09 19:09:18.625 252 12655.05 -48.98 54985.65 88888.00 2011-09-09 19:09:18.750 252 12655.05 -49.00 54985.65 88888.00 2011-09-09 19:09:18.875 252 12655.10 -49.00 54985.62 88888.00 2011-09-09 19:09:19.000 252 12655.08 -49.05 54985.65 88888.00 2011-09-09 19:09:19.125 252 12654.98 -49.05 54985.65 88888.00 2011-09-09 19:09:19.250 252 12654.90 -49.08 54985.68 88888.00 2011-09-09 19:09:19.375 252 12654.95 -49.02 54985.68 88888.00 2011-09-09 19:09:19.500 252 12654.95 -49.00 54985.70 88888.00 2011-09-09 19:09:19.625 252 12654.90 -49.00 54985.70 88888.00 2011-09-09 19:09:19.750 252 12654.85 -49.00 54985.72 88888.00 2011-09-09 19:09:19.875 252 12654.77 -49.02 54985.70 88888.00 2011-09-09 19:09:20.000 252 12654.75 -49.05 54985.72 88888.00 2011-09-09 19:09:20.125 252 12654.73 -49.02 54985.72 88888.00 2011-09-09 19:09:20.250 252 12654.73 -49.02 54985.78 88888.00 2011-09-09 19:09:20.375 252 12654.70 -49.00 54985.78 88888.00 2011-09-09 19:09:20.500 252 12654.55 -48.98 54985.80 88888.00 2011-09-09 19:09:20.625 252 12654.48 -48.95 54985.80 88888.00 2011-09-09 19:09:20.750 252 12654.48 -49.00 54985.80 88888.00 2011-09-09 19:09:20.875 252 12654.48 -48.98 54985.82 88888.00 2011-09-09 19:09:21.000 252 12654.38 -48.95 54985.82 88888.00 2011-09-09 19:09:21.125 252 12654.33 -48.95 54985.82 88888.00 2011-09-09 19:09:21.250 252 12654.20 -48.92 54985.85 88888.00 2011-09-09 19:09:21.375 252 12654.23 -48.88 54985.85 88888.00 2011-09-09 19:09:21.500 252 12654.20 -48.85 54985.88 88888.00 2011-09-09 19:09:21.625 252 12654.20 -48.85 54985.88 88888.00 2011-09-09 19:09:21.750 252 12654.12 -48.85 54985.90 88888.00 2011-09-09 19:09:21.875 252 12654.08 -48.83 54985.93 88888.00 2011-09-09 19:09:22.000 252 12654.10 -48.80 54985.90 88888.00 2011-09-09 19:09:22.125 252 12654.08 -48.77 54985.95 88888.00 2011-09-09 19:09:22.250 252 12653.92 -48.75 54985.95 88888.00 2011-09-09 19:09:22.375 252 12653.88 -48.73 54985.93 88888.00 2011-09-09 19:09:22.500 252 12653.90 -48.70 54985.93 88888.00 2011-09-09 19:09:22.625 252 12653.85 -48.65 54985.90 88888.00 2011-09-09 19:09:22.750 252 12653.80 -48.62 54985.93 88888.00 2011-09-09 19:09:22.875 252 12653.73 -48.60 54985.93 88888.00 2011-09-09 19:09:23.000 252 12653.67 -48.55 54985.93 88888.00 2011-09-09 19:09:23.125 252 12653.67 -48.50 54985.95 88888.00 2011-09-09 19:09:23.250 252 12653.62 -48.45 54985.95 88888.00 2011-09-09 19:09:23.375 252 12653.62 -48.45 54985.97 88888.00 2011-09-09 19:09:23.500 252 12653.55 -48.42 54985.95 88888.00 2011-09-09 19:09:23.625 252 12653.52 -48.35 54985.97 88888.00 2011-09-09 19:09:23.750 252 12653.48 -48.30 54986.00 88888.00 2011-09-09 19:09:23.875 252 12653.42 -48.25 54986.00 88888.00 2011-09-09 19:09:24.000 252 12653.42 -48.23 54986.00 88888.00 2011-09-09 19:09:24.125 252 12653.40 -48.17 54985.97 88888.00 2011-09-09 19:09:24.250 252 12653.35 -48.15 54986.00 88888.00 2011-09-09 19:09:24.375 252 12653.35 -48.10 54985.97 88888.00 2011-09-09 19:09:24.500 252 12653.27 -48.05 54986.00 88888.00 2011-09-09 19:09:24.625 252 12653.23 -48.00 54986.00 88888.00 2011-09-09 19:09:24.750 252 12653.25 -47.95 54986.03 88888.00 2011-09-09 19:09:24.875 252 12653.25 -47.92 54986.03 88888.00 2011-09-09 19:09:25.000 252 12653.25 -47.90 54986.03 88888.00 2011-09-09 19:09:25.125 252 12653.23 -47.83 54986.00 88888.00 2011-09-09 19:09:25.250 252 12653.15 -47.77 54986.03 88888.00 2011-09-09 19:09:25.375 252 12653.12 -47.73 54986.00 88888.00 2011-09-09 19:09:25.500 252 12653.05 -47.70 54986.00 88888.00 2011-09-09 19:09:25.625 252 12653.02 -47.65 54986.03 88888.00 2011-09-09 19:09:25.750 252 12653.00 -47.55 54986.03 88888.00 2011-09-09 19:09:25.875 252 12653.02 -47.45 54986.07 88888.00 2011-09-09 19:09:26.000 252 12653.05 -47.45 54986.03 88888.00 2011-09-09 19:09:26.125 252 12653.02 -47.42 54986.00 88888.00 2011-09-09 19:09:26.250 252 12653.02 -47.38 54986.00 88888.00 2011-09-09 19:09:26.375 252 12653.10 -47.27 54985.97 88888.00 2011-09-09 19:09:26.500 252 12653.15 -47.23 54985.95 88888.00 2011-09-09 19:09:26.625 252 12653.15 -47.15 54985.97 88888.00 2011-09-09 19:09:26.750 252 12653.12 -47.05 54985.97 88888.00 2011-09-09 19:09:26.875 252 12653.15 -46.98 54985.97 88888.00 2011-09-09 19:09:27.000 252 12653.23 -46.92 54985.95 88888.00 2011-09-09 19:09:27.125 252 12653.25 -46.92 54985.93 88888.00 2011-09-09 19:09:27.250 252 12653.20 -46.88 54985.95 88888.00 2011-09-09 19:09:27.375 252 12653.25 -46.83 54985.95 88888.00 2011-09-09 19:09:27.500 252 12653.30 -46.75 54985.90 88888.00 2011-09-09 19:09:27.625 252 12653.25 -46.65 54985.88 88888.00 2011-09-09 19:09:27.750 252 12653.23 -46.60 54985.88 88888.00 2011-09-09 19:09:27.875 252 12653.23 -46.55 54985.88 88888.00 2011-09-09 19:09:28.000 252 12653.27 -46.48 54985.85 88888.00 2011-09-09 19:09:28.125 252 12653.33 -46.42 54985.88 88888.00 2011-09-09 19:09:28.250 252 12653.33 -46.40 54985.85 88888.00 2011-09-09 19:09:28.375 252 12653.35 -46.35 54985.82 88888.00 2011-09-09 19:09:28.500 252 12653.38 -46.27 54985.80 88888.00 2011-09-09 19:09:28.625 252 12653.42 -46.15 54985.78 88888.00 2011-09-09 19:09:28.750 252 12653.48 -46.10 54985.78 88888.00 2011-09-09 19:09:28.875 252 12653.50 -46.05 54985.80 88888.00 2011-09-09 19:09:29.000 252 12653.55 -46.02 54985.75 88888.00 2011-09-09 19:09:29.125 252 12653.58 -46.00 54985.78 88888.00 2011-09-09 19:09:29.250 252 12653.62 -45.95 54985.75 88888.00 2011-09-09 19:09:29.375 252 12653.67 -45.88 54985.75 88888.00 2011-09-09 19:09:29.500 252 12653.67 -45.83 54985.72 88888.00 2011-09-09 19:09:29.625 252 12653.73 -45.77 54985.70 88888.00 2011-09-09 19:09:29.750 252 12653.77 -45.75 54985.70 88888.00 2011-09-09 19:09:29.875 252 12653.75 -45.70 54985.68 88888.00 2011-09-09 19:09:30.000 252 12653.83 -45.70 54985.65 88888.00 2011-09-09 19:09:30.125 252 12653.88 -45.65 54985.65 88888.00 2011-09-09 19:09:30.250 252 12653.90 -45.60 54985.65 88888.00 2011-09-09 19:09:30.375 252 12653.95 -45.55 54985.62 88888.00 2011-09-09 19:09:30.500 252 12653.95 -45.55 54985.60 88888.00 2011-09-09 19:09:30.625 252 12654.02 -45.52 54985.57 88888.00 2011-09-09 19:09:30.750 252 12654.10 -45.45 54985.57 88888.00 2011-09-09 19:09:30.875 252 12654.15 -45.42 54985.55 88888.00 2011-09-09 19:09:31.000 252 12654.17 -45.42 54985.55 88888.00 2011-09-09 19:09:31.125 252 12654.23 -45.40 54985.53 88888.00 2011-09-09 19:09:31.250 252 12654.33 -45.38 54985.50 88888.00 2011-09-09 19:09:31.375 252 12654.35 -45.35 54985.50 88888.00 2011-09-09 19:09:31.500 252 12654.25 -45.35 54985.50 88888.00 2011-09-09 19:09:31.625 252 12654.30 -45.33 54985.50 88888.00 2011-09-09 19:09:31.750 252 12654.38 -45.30 54985.50 88888.00 2011-09-09 19:09:31.875 252 12654.40 -45.33 54985.47 88888.00 2011-09-09 19:09:32.000 252 12654.48 -45.27 54985.47 88888.00 2011-09-09 19:09:32.125 252 12654.60 -45.27 54985.47 88888.00 2011-09-09 19:09:32.250 252 12654.58 -45.27 54985.45 88888.00 2011-09-09 19:09:32.375 252 12654.60 -45.25 54985.43 88888.00 2011-09-09 19:09:32.500 252 12654.62 -45.27 54985.40 88888.00 2011-09-09 19:09:32.625 252 12654.70 -45.27 54985.43 88888.00 2011-09-09 19:09:32.750 252 12654.73 -45.27 54985.45 88888.00 2011-09-09 19:09:32.875 252 12654.77 -45.25 54985.45 88888.00 2011-09-09 19:09:33.000 252 12654.77 -45.25 54985.45 88888.00 2011-09-09 19:09:33.125 252 12654.73 -45.27 54985.43 88888.00 2011-09-09 19:09:33.250 252 12654.67 -45.33 54985.43 88888.00 2011-09-09 19:09:33.375 252 12654.73 -45.30 54985.43 88888.00 2011-09-09 19:09:33.500 252 12654.75 -45.33 54985.40 88888.00 2011-09-09 19:09:33.625 252 12654.77 -45.30 54985.40 88888.00 2011-09-09 19:09:33.750 252 12654.83 -45.33 54985.40 88888.00 2011-09-09 19:09:33.875 252 12654.85 -45.35 54985.40 88888.00 2011-09-09 19:09:34.000 252 12654.88 -45.35 54985.40 88888.00 2011-09-09 19:09:34.125 252 12654.83 -45.38 54985.40 88888.00 2011-09-09 19:09:34.250 252 12654.77 -45.38 54985.43 88888.00 2011-09-09 19:09:34.375 252 12654.77 -45.38 54985.43 88888.00 2011-09-09 19:09:34.500 252 12654.85 -45.40 54985.45 88888.00 2011-09-09 19:09:34.625 252 12654.83 -45.40 54985.43 88888.00 2011-09-09 19:09:34.750 252 12654.80 -45.45 54985.43 88888.00 2011-09-09 19:09:34.875 252 12654.75 -45.50 54985.43 88888.00 2011-09-09 19:09:35.000 252 12654.73 -45.52 54985.43 88888.00 2011-09-09 19:09:35.125 252 12654.73 -45.55 54985.40 88888.00 2011-09-09 19:09:35.250 252 12654.67 -45.60 54985.43 88888.00 2011-09-09 19:09:35.375 252 12654.73 -45.62 54985.40 88888.00 2011-09-09 19:09:35.500 252 12654.70 -45.62 54985.38 88888.00 2011-09-09 19:09:35.625 252 12654.62 -45.65 54985.40 88888.00 2011-09-09 19:09:35.750 252 12654.60 -45.65 54985.45 88888.00 2011-09-09 19:09:35.875 252 12654.60 -45.67 54985.45 88888.00 2011-09-09 19:09:36.000 252 12654.62 -45.70 54985.45 88888.00 2011-09-09 19:09:36.125 252 12654.67 -45.70 54985.47 88888.00 2011-09-09 19:09:36.250 252 12654.67 -45.80 54985.45 88888.00 2011-09-09 19:09:36.375 252 12654.62 -45.80 54985.45 88888.00 2011-09-09 19:09:36.500 252 12654.52 -45.77 54985.45 88888.00 2011-09-09 19:09:36.625 252 12654.50 -45.83 54985.50 88888.00 2011-09-09 19:09:36.750 252 12654.48 -45.88 54985.50 88888.00 2011-09-09 19:09:36.875 252 12654.42 -45.92 54985.53 88888.00 2011-09-09 19:09:37.000 252 12654.40 -45.92 54985.53 88888.00 2011-09-09 19:09:37.125 252 12654.42 -45.95 54985.55 88888.00 2011-09-09 19:09:37.250 252 12654.40 -45.98 54985.55 88888.00 2011-09-09 19:09:37.375 252 12654.35 -45.98 54985.55 88888.00 2011-09-09 19:09:37.500 252 12654.27 -45.98 54985.55 88888.00 2011-09-09 19:09:37.625 252 12654.23 -46.00 54985.55 88888.00 2011-09-09 19:09:37.750 252 12654.20 -46.00 54985.57 88888.00 2011-09-09 19:09:37.875 252 12654.15 -46.02 54985.57 88888.00 2011-09-09 19:09:38.000 252 12654.10 -46.02 54985.57 88888.00 2011-09-09 19:09:38.125 252 12654.02 -46.05 54985.62 88888.00 2011-09-09 19:09:38.250 252 12653.92 -46.08 54985.62 88888.00 2011-09-09 19:09:38.375 252 12654.00 -46.05 54985.62 88888.00 2011-09-09 19:09:38.500 252 12653.95 -46.10 54985.62 88888.00 2011-09-09 19:09:38.625 252 12653.85 -46.12 54985.62 88888.00 2011-09-09 19:09:38.750 252 12653.80 -46.12 54985.65 88888.00 2011-09-09 19:09:38.875 252 12653.77 -46.08 54985.68 88888.00 2011-09-09 19:09:39.000 252 12653.77 -46.08 54985.68 88888.00 2011-09-09 19:09:39.125 252 12653.77 -46.08 54985.68 88888.00 2011-09-09 19:09:39.250 252 12653.70 -46.08 54985.68 88888.00 2011-09-09 19:09:39.375 252 12653.58 -46.10 54985.68 88888.00 2011-09-09 19:09:39.500 252 12653.58 -46.10 54985.68 88888.00 2011-09-09 19:09:39.625 252 12653.58 -46.08 54985.70 88888.00 2011-09-09 19:09:39.750 252 12653.52 -46.02 54985.72 88888.00 2011-09-09 19:09:39.875 252 12653.45 -46.02 54985.72 88888.00 2011-09-09 19:09:40.000 252 12653.42 -46.00 54985.72 88888.00 2011-09-09 19:09:40.125 252 12653.35 -46.02 54985.72 88888.00 2011-09-09 19:09:40.250 252 12653.33 -46.00 54985.75 88888.00 2011-09-09 19:09:40.375 252 12653.33 -45.98 54985.75 88888.00 2011-09-09 19:09:40.500 252 12653.25 -45.95 54985.78 88888.00 2011-09-09 19:09:40.625 252 12653.25 -45.90 54985.78 88888.00 2011-09-09 19:09:40.750 252 12653.25 -45.88 54985.78 88888.00 2011-09-09 19:09:40.875 252 12653.17 -45.85 54985.80 88888.00 2011-09-09 19:09:41.000 252 12653.10 -45.88 54985.80 88888.00 2011-09-09 19:09:41.125 252 12653.05 -45.83 54985.80 88888.00 2011-09-09 19:09:41.250 252 12652.95 -45.75 54985.85 88888.00 2011-09-09 19:09:41.375 252 12652.92 -45.70 54985.85 88888.00 2011-09-09 19:09:41.500 252 12652.88 -45.70 54985.82 88888.00 2011-09-09 19:09:41.625 252 12652.85 -45.67 54985.85 88888.00 2011-09-09 19:09:41.750 252 12652.85 -45.62 54985.90 88888.00 2011-09-09 19:09:41.875 252 12652.83 -45.62 54985.85 88888.00 2011-09-09 19:09:42.000 252 12652.73 -45.60 54985.85 88888.00 2011-09-09 19:09:42.125 252 12652.60 -45.62 54985.85 88888.00 2011-09-09 19:09:42.250 252 12652.55 -45.60 54985.85 88888.00 2011-09-09 19:09:42.375 252 12652.50 -45.52 54985.90 88888.00 2011-09-09 19:09:42.500 252 12652.42 -45.50 54985.90 88888.00 2011-09-09 19:09:42.625 252 12652.42 -45.48 54985.88 88888.00 2011-09-09 19:09:42.750 252 12652.48 -45.42 54985.88 88888.00 2011-09-09 19:09:42.875 252 12652.40 -45.35 54985.93 88888.00 2011-09-09 19:09:43.000 252 12652.35 -45.33 54985.93 88888.00 2011-09-09 19:09:43.125 252 12652.33 -45.30 54985.90 88888.00 2011-09-09 19:09:43.250 252 12652.27 -45.27 54985.93 88888.00 2011-09-09 19:09:43.375 252 12652.25 -45.23 54985.93 88888.00 2011-09-09 19:09:43.500 252 12652.23 -45.17 54985.93 88888.00 2011-09-09 19:09:43.625 252 12652.15 -45.15 54985.95 88888.00 2011-09-09 19:09:43.750 252 12652.10 -45.15 54985.95 88888.00 2011-09-09 19:09:43.875 252 12652.10 -45.10 54985.93 88888.00 2011-09-09 19:09:44.000 252 12652.08 -45.05 54985.95 88888.00 2011-09-09 19:09:44.125 252 12652.05 -45.00 54985.95 88888.00 2011-09-09 19:09:44.250 252 12651.98 -44.95 54985.95 88888.00 2011-09-09 19:09:44.375 252 12651.95 -44.90 54985.95 88888.00 2011-09-09 19:09:44.500 252 12651.95 -44.88 54985.95 88888.00 2011-09-09 19:09:44.625 252 12651.95 -44.83 54985.95 88888.00 2011-09-09 19:09:44.750 252 12651.92 -44.77 54985.95 88888.00 2011-09-09 19:09:44.875 252 12651.85 -44.77 54985.93 88888.00 2011-09-09 19:09:45.000 252 12651.77 -44.75 54985.93 88888.00 2011-09-09 19:09:45.125 252 12651.80 -44.70 54985.93 88888.00 2011-09-09 19:09:45.250 252 12651.80 -44.70 54985.93 88888.00 2011-09-09 19:09:45.375 252 12651.85 -44.70 54985.95 88888.00 2011-09-09 19:09:45.500 252 12651.88 -44.60 54985.97 88888.00 2011-09-09 19:09:45.625 252 12651.77 -44.58 54985.95 88888.00 2011-09-09 19:09:45.750 252 12651.70 -44.55 54985.95 88888.00 2011-09-09 19:09:45.875 252 12651.73 -44.50 54985.95 88888.00 2011-09-09 19:09:46.000 252 12651.70 -44.45 54985.97 88888.00 2011-09-09 19:09:46.125 252 12651.65 -44.45 54985.97 88888.00 2011-09-09 19:09:46.250 252 12651.62 -44.42 54985.97 88888.00 2011-09-09 19:09:46.375 252 12651.62 -44.38 54985.95 88888.00 2011-09-09 19:09:46.500 252 12651.60 -44.33 54985.97 88888.00 2011-09-09 19:09:46.625 252 12651.55 -44.30 54986.00 88888.00 2011-09-09 19:09:46.750 252 12651.55 -44.27 54985.97 88888.00 2011-09-09 19:09:46.875 252 12651.58 -44.25 54985.97 88888.00 2011-09-09 19:09:47.000 252 12651.55 -44.23 54985.95 88888.00 2011-09-09 19:09:47.125 252 12651.52 -44.17 54985.95 88888.00 2011-09-09 19:09:47.250 252 12651.55 -44.12 54985.93 88888.00 2011-09-09 19:09:47.375 252 12651.60 -44.10 54985.95 88888.00 2011-09-09 19:09:47.500 252 12651.55 -44.10 54985.95 88888.00 2011-09-09 19:09:47.625 252 12651.50 -44.08 54985.95 88888.00 2011-09-09 19:09:47.750 252 12651.52 -44.05 54985.93 88888.00 2011-09-09 19:09:47.875 252 12651.55 -44.02 54985.93 88888.00 2011-09-09 19:09:48.000 252 12651.55 -44.00 54985.93 88888.00 2011-09-09 19:09:48.125 252 12651.52 -43.95 54985.95 88888.00 2011-09-09 19:09:48.250 252 12651.50 -43.90 54985.97 88888.00 2011-09-09 19:09:48.375 252 12651.50 -43.90 54985.95 88888.00 2011-09-09 19:09:48.500 252 12651.40 -43.92 54985.95 88888.00 2011-09-09 19:09:48.625 252 12651.33 -43.92 54985.95 88888.00 2011-09-09 19:09:48.750 252 12651.30 -43.90 54985.95 88888.00 2011-09-09 19:09:48.875 252 12651.27 -43.88 54985.95 88888.00 2011-09-09 19:09:49.000 252 12651.30 -43.85 54985.97 88888.00 2011-09-09 19:09:49.125 252 12651.30 -43.80 54985.95 88888.00 2011-09-09 19:09:49.250 252 12651.33 -43.83 54985.97 88888.00 2011-09-09 19:09:49.375 252 12651.30 -43.80 54985.97 88888.00 2011-09-09 19:09:49.500 252 12651.30 -43.83 54985.95 88888.00 2011-09-09 19:09:49.625 252 12651.33 -43.83 54985.95 88888.00 2011-09-09 19:09:49.750 252 12651.33 -43.83 54985.95 88888.00 2011-09-09 19:09:49.875 252 12651.30 -43.83 54985.93 88888.00 2011-09-09 19:09:50.000 252 12651.30 -43.83 54985.90 88888.00 2011-09-09 19:09:50.125 252 12651.27 -43.83 54985.90 88888.00 2011-09-09 19:09:50.250 252 12651.30 -43.85 54985.93 88888.00 2011-09-09 19:09:50.375 252 12651.38 -43.83 54985.93 88888.00 2011-09-09 19:09:50.500 252 12651.35 -43.80 54985.93 88888.00 2011-09-09 19:09:50.625 252 12651.33 -43.83 54985.93 88888.00 2011-09-09 19:09:50.750 252 12651.33 -43.90 54985.90 88888.00 2011-09-09 19:09:50.875 252 12651.33 -43.92 54985.88 88888.00 2011-09-09 19:09:51.000 252 12651.35 -43.88 54985.88 88888.00 2011-09-09 19:09:51.125 252 12651.38 -43.88 54985.90 88888.00 2011-09-09 19:09:51.250 252 12651.35 -43.95 54985.88 88888.00 2011-09-09 19:09:51.375 252 12651.38 -43.95 54985.85 88888.00 2011-09-09 19:09:51.500 252 12651.42 -43.92 54985.85 88888.00 2011-09-09 19:09:51.625 252 12651.50 -43.90 54985.88 88888.00 2011-09-09 19:09:51.750 252 12651.50 -43.92 54985.82 88888.00 2011-09-09 19:09:51.875 252 12651.50 -43.92 54985.85 88888.00 2011-09-09 19:09:52.000 252 12651.50 -43.95 54985.82 88888.00 2011-09-09 19:09:52.125 252 12651.52 -43.98 54985.82 88888.00 2011-09-09 19:09:52.250 252 12651.45 -44.00 54985.85 88888.00 2011-09-09 19:09:52.375 252 12651.48 -43.98 54985.82 88888.00 2011-09-09 19:09:52.500 252 12651.50 -44.02 54985.80 88888.00 2011-09-09 19:09:52.625 252 12651.52 -44.08 54985.80 88888.00 2011-09-09 19:09:52.750 252 12651.50 -44.10 54985.80 88888.00 2011-09-09 19:09:52.875 252 12651.50 -44.10 54985.80 88888.00 2011-09-09 19:09:53.000 252 12651.55 -44.10 54985.78 88888.00 2011-09-09 19:09:53.125 252 12651.55 -44.12 54985.78 88888.00 2011-09-09 19:09:53.250 252 12651.52 -44.20 54985.75 88888.00 2011-09-09 19:09:53.375 252 12651.52 -44.23 54985.75 88888.00 2011-09-09 19:09:53.500 252 12651.52 -44.25 54985.72 88888.00 2011-09-09 19:09:53.625 252 12651.52 -44.25 54985.75 88888.00 2011-09-09 19:09:53.750 252 12651.55 -44.30 54985.75 88888.00 2011-09-09 19:09:53.875 252 12651.58 -44.33 54985.72 88888.00 2011-09-09 19:09:54.000 252 12651.58 -44.40 54985.70 88888.00 2011-09-09 19:09:54.125 252 12651.60 -44.42 54985.72 88888.00 2011-09-09 19:09:54.250 252 12651.62 -44.45 54985.72 88888.00 2011-09-09 19:09:54.375 252 12651.65 -44.45 54985.72 88888.00 2011-09-09 19:09:54.500 252 12651.62 -44.48 54985.70 88888.00 2011-09-09 19:09:54.625 252 12651.60 -44.52 54985.68 88888.00 2011-09-09 19:09:54.750 252 12651.60 -44.55 54985.70 88888.00 2011-09-09 19:09:54.875 252 12651.65 -44.58 54985.72 88888.00 2011-09-09 19:09:55.000 252 12651.70 -44.60 54985.70 88888.00 2011-09-09 19:09:55.125 252 12651.70 -44.65 54985.72 88888.00 2011-09-09 19:09:55.250 252 12651.62 -44.67 54985.70 88888.00 2011-09-09 19:09:55.375 252 12651.67 -44.70 54985.68 88888.00 2011-09-09 19:09:55.500 252 12651.73 -44.75 54985.68 88888.00 2011-09-09 19:09:55.625 252 12651.80 -44.75 54985.65 88888.00 2011-09-09 19:09:55.750 252 12651.80 -44.80 54985.65 88888.00 2011-09-09 19:09:55.875 252 12651.80 -44.85 54985.65 88888.00 2011-09-09 19:09:56.000 252 12651.77 -44.88 54985.65 88888.00 2011-09-09 19:09:56.125 252 12651.77 -44.90 54985.62 88888.00 2011-09-09 19:09:56.250 252 12651.70 -44.92 54985.62 88888.00 2011-09-09 19:09:56.375 252 12651.75 -44.90 54985.62 88888.00 2011-09-09 19:09:56.500 252 12651.80 -44.92 54985.62 88888.00 2011-09-09 19:09:56.625 252 12651.88 -44.95 54985.62 88888.00 2011-09-09 19:09:56.750 252 12651.88 -44.95 54985.62 88888.00 2011-09-09 19:09:56.875 252 12651.83 -44.98 54985.60 88888.00 2011-09-09 19:09:57.000 252 12651.77 -45.00 54985.60 88888.00 2011-09-09 19:09:57.125 252 12651.77 -45.02 54985.60 88888.00 2011-09-09 19:09:57.250 252 12651.80 -45.05 54985.57 88888.00 2011-09-09 19:09:57.375 252 12651.83 -45.05 54985.57 88888.00 2011-09-09 19:09:57.500 252 12651.75 -45.08 54985.57 88888.00 2011-09-09 19:09:57.625 252 12651.75 -45.10 54985.55 88888.00 2011-09-09 19:09:57.750 252 12651.80 -45.10 54985.55 88888.00 2011-09-09 19:09:57.875 252 12651.77 -45.10 54985.55 88888.00 2011-09-09 19:09:58.000 252 12651.77 -45.12 54985.55 88888.00 2011-09-09 19:09:58.125 252 12651.77 -45.15 54985.55 88888.00 2011-09-09 19:09:58.250 252 12651.80 -45.12 54985.55 88888.00 2011-09-09 19:09:58.375 252 12651.80 -45.12 54985.53 88888.00 2011-09-09 19:09:58.500 252 12651.73 -45.15 54985.50 88888.00 2011-09-09 19:09:58.625 252 12651.65 -45.15 54985.50 88888.00 2011-09-09 19:09:58.750 252 12651.65 -45.15 54985.50 88888.00 2011-09-09 19:09:58.875 252 12651.67 -45.17 54985.47 88888.00 2011-09-09 19:09:59.000 252 12651.67 -45.17 54985.47 88888.00 2011-09-09 19:09:59.125 252 12651.65 -45.17 54985.47 88888.00 2011-09-09 19:09:59.250 252 12651.65 -45.17 54985.45 88888.00 2011-09-09 19:09:59.375 252 12651.62 -45.15 54985.45 88888.00 2011-09-09 19:09:59.500 252 12651.67 -45.15 54985.45 88888.00 2011-09-09 19:09:59.625 252 12651.65 -45.12 54985.45 88888.00 2011-09-09 19:09:59.750 252 12651.65 -45.12 54985.45 88888.00 2011-09-09 19:09:59.875 252 12651.65 -45.12 54985.43 88888.00 2011-09-09 19:10:00.000 252 12651.62 -45.12 54985.40 88888.00 2011-09-09 19:10:00.125 252 12651.58 -45.10 54985.43 88888.00 2011-09-09 19:10:00.250 252 12651.48 -45.05 54985.40 88888.00 2011-09-09 19:10:00.375 252 12651.48 -45.05 54985.40 88888.00 2011-09-09 19:10:00.500 252 12651.42 -45.08 54985.35 88888.00 2011-09-09 19:10:00.625 252 12651.45 -45.08 54985.35 88888.00 2011-09-09 19:10:00.750 252 12651.45 -45.00 54985.38 88888.00 2011-09-09 19:10:00.875 252 12651.42 -44.98 54985.35 88888.00 2011-09-09 19:10:01.000 252 12651.38 -44.98 54985.35 88888.00 2011-09-09 19:10:01.125 252 12651.27 -45.00 54985.35 88888.00 2011-09-09 19:10:01.250 252 12651.23 -45.00 54985.32 88888.00 2011-09-09 19:10:01.375 252 12651.17 -44.98 54985.30 88888.00 2011-09-09 19:10:01.500 252 12651.15 -44.95 54985.32 88888.00 2011-09-09 19:10:01.625 252 12651.12 -44.90 54985.32 88888.00 2011-09-09 19:10:01.750 252 12651.12 -44.88 54985.30 88888.00 2011-09-09 19:10:01.875 252 12651.05 -44.85 54985.28 88888.00 2011-09-09 19:10:02.000 252 12651.00 -44.83 54985.28 88888.00 2011-09-09 19:10:02.125 252 12651.02 -44.77 54985.30 88888.00 2011-09-09 19:10:02.250 252 12650.98 -44.80 54985.28 88888.00 2011-09-09 19:10:02.375 252 12650.98 -44.77 54985.25 88888.00 2011-09-09 19:10:02.500 252 12650.85 -44.73 54985.28 88888.00 2011-09-09 19:10:02.625 252 12650.83 -44.67 54985.28 88888.00 2011-09-09 19:10:02.750 252 12650.75 -44.67 54985.30 88888.00 2011-09-09 19:10:02.875 252 12650.65 -44.62 54985.30 88888.00 2011-09-09 19:10:03.000 252 12650.62 -44.60 54985.28 88888.00 2011-09-09 19:10:03.125 252 12650.60 -44.58 54985.25 88888.00 2011-09-09 19:10:03.250 252 12650.65 -44.58 54985.25 88888.00 2011-09-09 19:10:03.375 252 12650.65 -44.52 54985.25 88888.00 2011-09-09 19:10:03.500 252 12650.65 -44.45 54985.28 88888.00 2011-09-09 19:10:03.625 252 12650.60 -44.42 54985.25 88888.00 2011-09-09 19:10:03.750 252 12650.50 -44.38 54985.28 88888.00 2011-09-09 19:10:03.875 252 12650.40 -44.35 54985.25 88888.00 2011-09-09 19:10:04.000 252 12650.35 -44.33 54985.22 88888.00 2011-09-09 19:10:04.125 252 12650.33 -44.30 54985.22 88888.00 2011-09-09 19:10:04.250 252 12650.27 -44.27 54985.22 88888.00 2011-09-09 19:10:04.375 252 12650.25 -44.20 54985.22 88888.00 2011-09-09 19:10:04.500 252 12650.15 -44.15 54985.22 88888.00 2011-09-09 19:10:04.625 252 12650.10 -44.15 54985.22 88888.00 2011-09-09 19:10:04.750 252 12650.05 -44.10 54985.20 88888.00 2011-09-09 19:10:04.875 252 12650.08 -44.00 54985.22 88888.00 2011-09-09 19:10:05.000 252 12649.98 -43.98 54985.20 88888.00 2011-09-09 19:10:05.125 252 12649.90 -43.92 54985.20 88888.00 2011-09-09 19:10:05.250 252 12649.90 -43.92 54985.20 88888.00 2011-09-09 19:10:05.375 252 12649.88 -43.85 54985.20 88888.00 2011-09-09 19:10:05.500 252 12649.75 -43.83 54985.20 88888.00 2011-09-09 19:10:05.625 252 12649.70 -43.80 54985.18 88888.00 2011-09-09 19:10:05.750 252 12649.73 -43.70 54985.15 88888.00 2011-09-09 19:10:05.875 252 12649.73 -43.67 54985.18 88888.00 2011-09-09 19:10:06.000 252 12649.62 -43.62 54985.12 88888.00 2011-09-09 19:10:06.125 252 12649.58 -43.60 54985.15 88888.00 2011-09-09 19:10:06.250 252 12649.50 -43.52 54985.12 88888.00 2011-09-09 19:10:06.375 252 12649.45 -43.45 54985.12 88888.00 2011-09-09 19:10:06.500 252 12649.40 -43.42 54985.10 88888.00 2011-09-09 19:10:06.625 252 12649.33 -43.35 54985.10 88888.00 2011-09-09 19:10:06.750 252 12649.25 -43.30 54985.07 88888.00 2011-09-09 19:10:06.875 252 12649.20 -43.25 54985.07 88888.00 2011-09-09 19:10:07.000 252 12649.20 -43.20 54985.07 88888.00 2011-09-09 19:10:07.125 252 12649.15 -43.15 54985.07 88888.00 2011-09-09 19:10:07.250 252 12649.10 -43.10 54985.07 88888.00 2011-09-09 19:10:07.375 252 12649.02 -43.05 54985.03 88888.00 2011-09-09 19:10:07.500 252 12649.02 -42.98 54985.05 88888.00 2011-09-09 19:10:07.625 252 12649.10 -42.92 54985.00 88888.00 2011-09-09 19:10:07.750 252 12649.08 -42.88 54985.03 88888.00 2011-09-09 19:10:07.875 252 12649.00 -42.80 54985.03 88888.00 2011-09-09 19:10:08.000 252 12648.95 -42.75 54985.03 88888.00 2011-09-09 19:10:08.125 252 12648.90 -42.67 54985.00 88888.00 2011-09-09 19:10:08.250 252 12648.77 -42.62 54985.00 88888.00 2011-09-09 19:10:08.375 252 12648.75 -42.58 54984.95 88888.00 2011-09-09 19:10:08.500 252 12648.73 -42.52 54984.95 88888.00 2011-09-09 19:10:08.625 252 12648.67 -42.48 54984.97 88888.00 2011-09-09 19:10:08.750 252 12648.62 -42.42 54984.95 88888.00 2011-09-09 19:10:08.875 252 12648.62 -42.40 54984.90 88888.00 2011-09-09 19:10:09.000 252 12648.58 -42.33 54984.88 88888.00 2011-09-09 19:10:09.125 252 12648.48 -42.25 54984.88 88888.00 2011-09-09 19:10:09.250 252 12648.45 -42.20 54984.90 88888.00 2011-09-09 19:10:09.375 252 12648.45 -42.12 54984.88 88888.00 2011-09-09 19:10:09.500 252 12648.40 -42.05 54984.88 88888.00 2011-09-09 19:10:09.625 252 12648.27 -42.00 54984.90 88888.00 2011-09-09 19:10:09.750 252 12648.25 -41.90 54984.88 88888.00 2011-09-09 19:10:09.875 252 12648.25 -41.83 54984.85 88888.00 2011-09-09 19:10:10.000 252 12648.15 -41.77 54984.88 88888.00 2011-09-09 19:10:10.125 252 12648.10 -41.70 54984.85 88888.00 2011-09-09 19:10:10.250 252 12648.02 -41.67 54984.82 88888.00 2011-09-09 19:10:10.375 252 12648.05 -41.60 54984.82 88888.00 2011-09-09 19:10:10.500 252 12648.00 -41.55 54984.82 88888.00 2011-09-09 19:10:10.625 252 12647.90 -41.48 54984.80 88888.00 2011-09-09 19:10:10.750 252 12647.88 -41.40 54984.80 88888.00 2011-09-09 19:10:10.875 252 12647.90 -41.33 54984.80 88888.00 2011-09-09 19:10:11.000 252 12647.83 -41.30 54984.80 88888.00 2011-09-09 19:10:11.125 252 12647.80 -41.25 54984.78 88888.00 2011-09-09 19:10:11.250 252 12647.80 -41.20 54984.75 88888.00 2011-09-09 19:10:11.375 252 12647.73 -41.15 54984.72 88888.00 2011-09-09 19:10:11.500 252 12647.60 -41.12 54984.72 88888.00 2011-09-09 19:10:11.625 252 12647.58 -41.05 54984.72 88888.00 2011-09-09 19:10:11.750 252 12647.58 -41.00 54984.72 88888.00 2011-09-09 19:10:11.875 252 12647.58 -40.92 54984.70 88888.00 2011-09-09 19:10:12.000 252 12647.52 -40.85 54984.70 88888.00 2011-09-09 19:10:12.125 252 12647.50 -40.80 54984.68 88888.00 2011-09-09 19:10:12.250 252 12647.40 -40.77 54984.68 88888.00 2011-09-09 19:10:12.375 252 12647.40 -40.75 54984.68 88888.00 2011-09-09 19:10:12.500 252 12647.42 -40.73 54984.65 88888.00 2011-09-09 19:10:12.625 252 12647.38 -40.67 54984.62 88888.00 2011-09-09 19:10:12.750 252 12647.38 -40.65 54984.60 88888.00 2011-09-09 19:10:12.875 252 12647.35 -40.52 54984.60 88888.00 2011-09-09 19:10:13.000 252 12647.27 -40.50 54984.55 88888.00 2011-09-09 19:10:13.125 252 12647.25 -40.48 54984.57 88888.00 2011-09-09 19:10:13.250 252 12647.20 -40.42 54984.60 88888.00 2011-09-09 19:10:13.375 252 12647.25 -40.35 54984.55 88888.00 2011-09-09 19:10:13.500 252 12647.20 -40.27 54984.55 88888.00 2011-09-09 19:10:13.625 252 12647.12 -40.27 54984.55 88888.00 2011-09-09 19:10:13.750 252 12647.10 -40.25 54984.53 88888.00 2011-09-09 19:10:13.875 252 12647.08 -40.15 54984.53 88888.00 2011-09-09 19:10:14.000 252 12646.98 -40.10 54984.50 88888.00 2011-09-09 19:10:14.125 252 12646.92 -40.08 54984.47 88888.00 2011-09-09 19:10:14.250 252 12646.88 -40.05 54984.47 88888.00 2011-09-09 19:10:14.375 252 12646.98 -39.98 54984.50 88888.00 2011-09-09 19:10:14.500 252 12647.05 -39.92 54984.45 88888.00 2011-09-09 19:10:14.625 252 12647.00 -39.92 54984.45 88888.00 2011-09-09 19:10:14.750 252 12646.95 -39.88 54984.43 88888.00 2011-09-09 19:10:14.875 252 12646.98 -39.83 54984.38 88888.00 2011-09-09 19:10:15.000 252 12646.92 -39.83 54984.32 88888.00 2011-09-09 19:10:15.125 252 12646.95 -39.77 54984.30 88888.00 2011-09-09 19:10:15.250 252 12646.92 -39.75 54984.30 88888.00 2011-09-09 19:10:15.375 252 12646.95 -39.73 54984.28 88888.00 2011-09-09 19:10:15.500 252 12646.90 -39.67 54984.30 88888.00 2011-09-09 19:10:15.625 252 12646.85 -39.65 54984.30 88888.00 2011-09-09 19:10:15.750 252 12646.80 -39.60 54984.28 88888.00 2011-09-09 19:10:15.875 252 12646.75 -39.60 54984.28 88888.00 2011-09-09 19:10:16.000 252 12646.73 -39.60 54984.25 88888.00 2011-09-09 19:10:16.125 252 12646.73 -39.55 54984.25 88888.00 2011-09-09 19:10:16.250 252 12646.70 -39.55 54984.22 88888.00 2011-09-09 19:10:16.375 252 12646.80 -39.50 54984.22 88888.00 2011-09-09 19:10:16.500 252 12646.77 -39.48 54984.20 88888.00 2011-09-09 19:10:16.625 252 12646.77 -39.48 54984.18 88888.00 2011-09-09 19:10:16.750 252 12646.80 -39.48 54984.18 88888.00 2011-09-09 19:10:16.875 252 12646.88 -39.48 54984.15 88888.00 2011-09-09 19:10:17.000 252 12646.83 -39.42 54984.12 88888.00 2011-09-09 19:10:17.125 252 12646.77 -39.38 54984.12 88888.00 2011-09-09 19:10:17.250 252 12646.80 -39.35 54984.10 88888.00 2011-09-09 19:10:17.375 252 12646.80 -39.30 54984.07 88888.00 2011-09-09 19:10:17.500 252 12646.80 -39.33 54984.05 88888.00 2011-09-09 19:10:17.625 252 12646.80 -39.30 54984.05 88888.00 2011-09-09 19:10:17.750 252 12646.77 -39.30 54984.03 88888.00 2011-09-09 19:10:17.875 252 12646.80 -39.30 54984.03 88888.00 2011-09-09 19:10:18.000 252 12646.83 -39.27 54984.03 88888.00 2011-09-09 19:10:18.125 252 12646.83 -39.27 54984.03 88888.00 2011-09-09 19:10:18.250 252 12646.77 -39.27 54983.97 88888.00 2011-09-09 19:10:18.375 252 12646.83 -39.27 54983.95 88888.00 2011-09-09 19:10:18.500 252 12646.88 -39.27 54983.95 88888.00 2011-09-09 19:10:18.625 252 12646.90 -39.27 54983.93 88888.00 2011-09-09 19:10:18.750 252 12646.92 -39.30 54983.90 88888.00 2011-09-09 19:10:18.875 252 12647.00 -39.25 54983.93 88888.00 2011-09-09 19:10:19.000 252 12647.02 -39.25 54983.90 88888.00 2011-09-09 19:10:19.125 252 12647.00 -39.27 54983.90 88888.00 2011-09-09 19:10:19.250 252 12646.95 -39.25 54983.90 88888.00 2011-09-09 19:10:19.375 252 12646.95 -39.23 54983.85 88888.00 2011-09-09 19:10:19.500 252 12647.00 -39.25 54983.82 88888.00 2011-09-09 19:10:19.625 252 12647.02 -39.25 54983.80 88888.00 2011-09-09 19:10:19.750 252 12647.08 -39.25 54983.80 88888.00 2011-09-09 19:10:19.875 252 12647.05 -39.23 54983.78 88888.00 2011-09-09 19:10:20.000 252 12647.10 -39.25 54983.75 88888.00 2011-09-09 19:10:20.125 252 12647.15 -39.25 54983.78 88888.00 2011-09-09 19:10:20.250 252 12647.23 -39.25 54983.75 88888.00 2011-09-09 19:10:20.375 252 12647.23 -39.23 54983.72 88888.00 2011-09-09 19:10:20.500 252 12647.20 -39.20 54983.72 88888.00 2011-09-09 19:10:20.625 252 12647.20 -39.23 54983.68 88888.00 2011-09-09 19:10:20.750 252 12647.23 -39.23 54983.65 88888.00 2011-09-09 19:10:20.875 252 12647.25 -39.23 54983.65 88888.00 2011-09-09 19:10:21.000 252 12647.30 -39.23 54983.62 88888.00 2011-09-09 19:10:21.125 252 12647.40 -39.17 54983.65 88888.00 2011-09-09 19:10:21.250 252 12647.40 -39.20 54983.60 88888.00 2011-09-09 19:10:21.375 252 12647.42 -39.23 54983.60 88888.00 2011-09-09 19:10:21.500 252 12647.48 -39.23 54983.57 88888.00 2011-09-09 19:10:21.625 252 12647.52 -39.23 54983.60 88888.00 2011-09-09 19:10:21.750 252 12647.60 -39.23 54983.57 88888.00 2011-09-09 19:10:21.875 252 12647.62 -39.20 54983.57 88888.00 2011-09-09 19:10:22.000 252 12647.65 -39.20 54983.55 88888.00 2011-09-09 19:10:22.125 252 12647.65 -39.20 54983.50 88888.00 2011-09-09 19:10:22.250 252 12647.58 -39.25 54983.47 88888.00 2011-09-09 19:10:22.375 252 12647.55 -39.25 54983.47 88888.00 2011-09-09 19:10:22.500 252 12647.58 -39.25 54983.47 88888.00 2011-09-09 19:10:22.625 252 12647.65 -39.25 54983.43 88888.00 2011-09-09 19:10:22.750 252 12647.77 -39.25 54983.43 88888.00 2011-09-09 19:10:22.875 252 12647.83 -39.23 54983.43 88888.00 2011-09-09 19:10:23.000 252 12647.88 -39.23 54983.43 88888.00 2011-09-09 19:10:23.125 252 12647.88 -39.23 54983.40 88888.00 2011-09-09 19:10:23.250 252 12647.85 -39.25 54983.40 88888.00 2011-09-09 19:10:23.375 252 12647.90 -39.25 54983.35 88888.00 2011-09-09 19:10:23.500 252 12647.92 -39.23 54983.38 88888.00 2011-09-09 19:10:23.625 252 12648.02 -39.23 54983.35 88888.00 2011-09-09 19:10:23.750 252 12648.08 -39.23 54983.32 88888.00 2011-09-09 19:10:23.875 252 12648.12 -39.25 54983.30 88888.00 2011-09-09 19:10:24.000 252 12648.10 -39.25 54983.28 88888.00 2011-09-09 19:10:24.125 252 12648.17 -39.23 54983.28 88888.00 2011-09-09 19:10:24.250 252 12648.20 -39.27 54983.25 88888.00 2011-09-09 19:10:24.375 252 12648.27 -39.27 54983.28 88888.00 2011-09-09 19:10:24.500 252 12648.25 -39.27 54983.22 88888.00 2011-09-09 19:10:24.625 252 12648.25 -39.30 54983.18 88888.00 2011-09-09 19:10:24.750 252 12648.30 -39.30 54983.18 88888.00 2011-09-09 19:10:24.875 252 12648.35 -39.35 54983.15 88888.00 2011-09-09 19:10:25.000 252 12648.38 -39.38 54983.15 88888.00 2011-09-09 19:10:25.125 252 12648.40 -39.35 54983.18 88888.00 2011-09-09 19:10:25.250 252 12648.42 -39.38 54983.15 88888.00 2011-09-09 19:10:25.375 252 12648.45 -39.35 54983.12 88888.00 2011-09-09 19:10:25.500 252 12648.48 -39.38 54983.10 88888.00 2011-09-09 19:10:25.625 252 12648.52 -39.35 54983.07 88888.00 2011-09-09 19:10:25.750 252 12648.52 -39.35 54983.10 88888.00 2011-09-09 19:10:25.875 252 12648.60 -39.38 54983.10 88888.00 2011-09-09 19:10:26.000 252 12648.67 -39.38 54983.07 88888.00 2011-09-09 19:10:26.125 252 12648.62 -39.40 54983.05 88888.00 2011-09-09 19:10:26.250 252 12648.55 -39.40 54983.03 88888.00 2011-09-09 19:10:26.375 252 12648.62 -39.40 54983.00 88888.00 2011-09-09 19:10:26.500 252 12648.75 -39.42 54982.97 88888.00 2011-09-09 19:10:26.625 252 12648.85 -39.45 54983.00 88888.00 2011-09-09 19:10:26.750 252 12648.85 -39.42 54983.00 88888.00 2011-09-09 19:10:26.875 252 12648.83 -39.45 54983.00 88888.00 2011-09-09 19:10:27.000 252 12648.88 -39.48 54982.95 88888.00 2011-09-09 19:10:27.125 252 12648.80 -39.52 54982.95 88888.00 2011-09-09 19:10:27.250 252 12648.77 -39.52 54982.95 88888.00 2011-09-09 19:10:27.375 252 12648.83 -39.52 54982.93 88888.00 2011-09-09 19:10:27.500 252 12648.92 -39.55 54982.93 88888.00 2011-09-09 19:10:27.625 252 12649.00 -39.60 54982.90 88888.00 2011-09-09 19:10:27.750 252 12649.02 -39.60 54982.90 88888.00 2011-09-09 19:10:27.875 252 12649.10 -39.58 54982.88 88888.00 2011-09-09 19:10:28.000 252 12649.12 -39.60 54982.85 88888.00 2011-09-09 19:10:28.125 252 12649.17 -39.60 54982.85 88888.00 2011-09-09 19:10:28.250 252 12649.17 -39.62 54982.85 88888.00 2011-09-09 19:10:28.375 252 12649.23 -39.62 54982.82 88888.00 2011-09-09 19:10:28.500 252 12649.25 -39.65 54982.78 88888.00 2011-09-09 19:10:28.625 252 12649.25 -39.65 54982.78 88888.00 2011-09-09 19:10:28.750 252 12649.23 -39.67 54982.78 88888.00 2011-09-09 19:10:28.875 252 12649.30 -39.70 54982.75 88888.00 2011-09-09 19:10:29.000 252 12649.30 -39.70 54982.72 88888.00 2011-09-09 19:10:29.125 252 12649.27 -39.70 54982.75 88888.00 2011-09-09 19:10:29.250 252 12649.27 -39.73 54982.75 88888.00 2011-09-09 19:10:29.375 252 12649.38 -39.73 54982.75 88888.00 2011-09-09 19:10:29.500 252 12649.38 -39.70 54982.72 88888.00 2011-09-09 19:10:29.625 252 12649.38 -39.73 54982.70 88888.00 2011-09-09 19:10:29.750 252 12649.35 -39.73 54982.65 88888.00 2011-09-09 19:10:29.875 252 12649.38 -39.75 54982.62 88888.00 2011-09-09 19:10:30.000 252 12649.45 -39.73 54982.62 88888.00 2011-09-09 19:10:30.125 252 12649.52 -39.73 54982.65 88888.00 2011-09-09 19:10:30.250 252 12649.50 -39.73 54982.65 88888.00 2011-09-09 19:10:30.375 252 12649.50 -39.73 54982.60 88888.00 2011-09-09 19:10:30.500 252 12649.50 -39.77 54982.57 88888.00 2011-09-09 19:10:30.625 252 12649.50 -39.77 54982.55 88888.00 2011-09-09 19:10:30.750 252 12649.52 -39.77 54982.55 88888.00 2011-09-09 19:10:30.875 252 12649.55 -39.80 54982.55 88888.00 2011-09-09 19:10:31.000 252 12649.58 -39.77 54982.55 88888.00 2011-09-09 19:10:31.125 252 12649.55 -39.75 54982.53 88888.00 2011-09-09 19:10:31.250 252 12649.58 -39.77 54982.53 88888.00 2011-09-09 19:10:31.375 252 12649.55 -39.80 54982.50 88888.00 2011-09-09 19:10:31.500 252 12649.52 -39.80 54982.47 88888.00 2011-09-09 19:10:31.625 252 12649.58 -39.83 54982.47 88888.00 2011-09-09 19:10:31.750 252 12649.55 -39.83 54982.47 88888.00 2011-09-09 19:10:31.875 252 12649.55 -39.83 54982.45 88888.00 2011-09-09 19:10:32.000 252 12649.58 -39.83 54982.45 88888.00 2011-09-09 19:10:32.125 252 12649.60 -39.83 54982.43 88888.00 2011-09-09 19:10:32.250 252 12649.60 -39.83 54982.43 88888.00 2011-09-09 19:10:32.375 252 12649.62 -39.83 54982.43 88888.00 2011-09-09 19:10:32.500 252 12649.60 -39.83 54982.40 88888.00 2011-09-09 19:10:32.625 252 12649.60 -39.85 54982.40 88888.00 2011-09-09 19:10:32.750 252 12649.67 -39.88 54982.38 88888.00 2011-09-09 19:10:32.875 252 12649.70 -39.85 54982.38 88888.00 2011-09-09 19:10:33.000 252 12649.73 -39.85 54982.35 88888.00 2011-09-09 19:10:33.125 252 12649.70 -39.85 54982.35 88888.00 2011-09-09 19:10:33.250 252 12649.62 -39.88 54982.35 88888.00 2011-09-09 19:10:33.375 252 12649.67 -39.85 54982.30 88888.00 2011-09-09 19:10:33.500 252 12649.77 -39.88 54982.30 88888.00 2011-09-09 19:10:33.625 252 12649.77 -39.83 54982.30 88888.00 2011-09-09 19:10:33.750 252 12649.75 -39.83 54982.28 88888.00 2011-09-09 19:10:33.875 252 12649.67 -39.85 54982.28 88888.00 2011-09-09 19:10:34.000 252 12649.67 -39.88 54982.25 88888.00 2011-09-09 19:10:34.125 252 12649.73 -39.85 54982.25 88888.00 2011-09-09 19:10:34.250 252 12649.80 -39.85 54982.25 88888.00 2011-09-09 19:10:34.375 252 12649.83 -39.83 54982.22 88888.00 2011-09-09 19:10:34.500 252 12649.77 -39.88 54982.20 88888.00 2011-09-09 19:10:34.625 252 12649.80 -39.85 54982.18 88888.00 2011-09-09 19:10:34.750 252 12649.85 -39.83 54982.15 88888.00 2011-09-09 19:10:34.875 252 12649.85 -39.80 54982.15 88888.00 2011-09-09 19:10:35.000 252 12649.85 -39.77 54982.12 88888.00 2011-09-09 19:10:35.125 252 12649.83 -39.80 54982.10 88888.00 2011-09-09 19:10:35.250 252 12649.80 -39.83 54982.12 88888.00 2011-09-09 19:10:35.375 252 12649.90 -39.80 54982.10 88888.00 2011-09-09 19:10:35.500 252 12649.98 -39.77 54982.05 88888.00 2011-09-09 19:10:35.625 252 12650.00 -39.77 54982.05 88888.00 2011-09-09 19:10:35.750 252 12649.98 -39.77 54982.05 88888.00 2011-09-09 19:10:35.875 252 12649.90 -39.77 54982.00 88888.00 2011-09-09 19:10:36.000 252 12649.88 -39.75 54982.00 88888.00 2011-09-09 19:10:36.125 252 12649.92 -39.75 54981.97 88888.00 2011-09-09 19:10:36.250 252 12649.95 -39.73 54982.00 88888.00 2011-09-09 19:10:36.375 252 12649.98 -39.73 54982.00 88888.00 2011-09-09 19:10:36.500 252 12649.98 -39.75 54981.95 88888.00 2011-09-09 19:10:36.625 252 12650.00 -39.73 54981.95 88888.00 2011-09-09 19:10:36.750 252 12650.00 -39.73 54981.95 88888.00 2011-09-09 19:10:36.875 252 12650.02 -39.75 54981.90 88888.00 2011-09-09 19:10:37.000 252 12650.08 -39.70 54981.88 88888.00 2011-09-09 19:10:37.125 252 12650.10 -39.70 54981.82 88888.00 2011-09-09 19:10:37.250 252 12650.12 -39.73 54981.82 88888.00 2011-09-09 19:10:37.375 252 12650.17 -39.73 54981.82 88888.00 2011-09-09 19:10:37.500 252 12650.12 -39.70 54981.80 88888.00 2011-09-09 19:10:37.625 252 12650.15 -39.70 54981.80 88888.00 2011-09-09 19:10:37.750 252 12650.23 -39.67 54981.80 88888.00 2011-09-09 19:10:37.875 252 12650.25 -39.65 54981.78 88888.00 2011-09-09 19:10:38.000 252 12650.27 -39.65 54981.70 88888.00 2011-09-09 19:10:38.125 252 12650.25 -39.65 54981.72 88888.00 2011-09-09 19:10:38.250 252 12650.23 -39.65 54981.72 88888.00 2011-09-09 19:10:38.375 252 12650.27 -39.65 54981.72 88888.00 2011-09-09 19:10:38.500 252 12650.27 -39.65 54981.68 88888.00 2011-09-09 19:10:38.625 252 12650.30 -39.62 54981.65 88888.00 2011-09-09 19:10:38.750 252 12650.35 -39.60 54981.62 88888.00 2011-09-09 19:10:38.875 252 12650.40 -39.58 54981.60 88888.00 2011-09-09 19:10:39.000 252 12650.40 -39.55 54981.60 88888.00 2011-09-09 19:10:39.125 252 12650.38 -39.55 54981.60 88888.00 2011-09-09 19:10:39.250 252 12650.45 -39.52 54981.60 88888.00 2011-09-09 19:10:39.375 252 12650.50 -39.50 54981.57 88888.00 2011-09-09 19:10:39.500 252 12650.50 -39.48 54981.55 88888.00 2011-09-09 19:10:39.625 252 12650.55 -39.50 54981.55 88888.00 2011-09-09 19:10:39.750 252 12650.52 -39.48 54981.50 88888.00 2011-09-09 19:10:39.875 252 12650.58 -39.45 54981.47 88888.00 2011-09-09 19:10:40.000 252 12650.60 -39.42 54981.47 88888.00 2011-09-09 19:10:40.125 252 12650.65 -39.40 54981.47 88888.00 2011-09-09 19:10:40.250 252 12650.67 -39.38 54981.47 88888.00 2011-09-09 19:10:40.375 252 12650.65 -39.33 54981.45 88888.00 2011-09-09 19:10:40.500 252 12650.67 -39.35 54981.43 88888.00 2011-09-09 19:10:40.625 252 12650.67 -39.35 54981.43 88888.00 2011-09-09 19:10:40.750 252 12650.70 -39.33 54981.40 88888.00 2011-09-09 19:10:40.875 252 12650.73 -39.33 54981.38 88888.00 2011-09-09 19:10:41.000 252 12650.75 -39.30 54981.38 88888.00 2011-09-09 19:10:41.125 252 12650.77 -39.27 54981.38 88888.00 2011-09-09 19:10:41.250 252 12650.75 -39.30 54981.32 88888.00 2011-09-09 19:10:41.375 252 12650.83 -39.30 54981.30 88888.00 2011-09-09 19:10:41.500 252 12650.88 -39.27 54981.30 88888.00 2011-09-09 19:10:41.625 252 12650.88 -39.23 54981.30 88888.00 2011-09-09 19:10:41.750 252 12650.85 -39.23 54981.28 88888.00 2011-09-09 19:10:41.875 252 12650.88 -39.23 54981.25 88888.00 2011-09-09 19:10:42.000 252 12650.92 -39.20 54981.22 88888.00 2011-09-09 19:10:42.125 252 12650.98 -39.20 54981.20 88888.00 2011-09-09 19:10:42.250 252 12650.95 -39.17 54981.18 88888.00 2011-09-09 19:10:42.375 252 12651.05 -39.12 54981.20 88888.00 2011-09-09 19:10:42.500 252 12651.12 -39.12 54981.15 88888.00 2011-09-09 19:10:42.625 252 12651.12 -39.12 54981.12 88888.00 2011-09-09 19:10:42.750 252 12651.12 -39.08 54981.12 88888.00 2011-09-09 19:10:42.875 252 12651.12 -39.05 54981.12 88888.00 2011-09-09 19:10:43.000 252 12651.15 -39.02 54981.07 88888.00 2011-09-09 19:10:43.125 252 12651.20 -39.00 54981.07 88888.00 2011-09-09 19:10:43.250 252 12651.20 -38.98 54981.03 88888.00 2011-09-09 19:10:43.375 252 12651.23 -38.95 54981.00 88888.00 2011-09-09 19:10:43.500 252 12651.25 -38.95 54981.00 88888.00 2011-09-09 19:10:43.625 252 12651.25 -38.92 54980.95 88888.00 2011-09-09 19:10:43.750 252 12651.27 -38.88 54980.93 88888.00 2011-09-09 19:10:43.875 252 12651.30 -38.85 54980.90 88888.00 2011-09-09 19:10:44.000 252 12651.35 -38.80 54980.88 88888.00 2011-09-09 19:10:44.125 252 12651.35 -38.77 54980.88 88888.00 2011-09-09 19:10:44.250 252 12651.35 -38.83 54980.82 88888.00 2011-09-09 19:10:44.375 252 12651.38 -38.77 54980.80 88888.00 2011-09-09 19:10:44.500 252 12651.38 -38.73 54980.80 88888.00 2011-09-09 19:10:44.625 252 12651.40 -38.67 54980.80 88888.00 2011-09-09 19:10:44.750 252 12651.45 -38.65 54980.78 88888.00 2011-09-09 19:10:44.875 252 12651.50 -38.65 54980.75 88888.00 2011-09-09 19:10:45.000 252 12651.48 -38.60 54980.72 88888.00 2011-09-09 19:10:45.125 252 12651.50 -38.50 54980.72 88888.00 2011-09-09 19:10:45.250 252 12651.48 -38.52 54980.72 88888.00 2011-09-09 19:10:45.375 252 12651.55 -38.48 54980.70 88888.00 2011-09-09 19:10:45.500 252 12651.58 -38.42 54980.68 88888.00 2011-09-09 19:10:45.625 252 12651.55 -38.38 54980.65 88888.00 2011-09-09 19:10:45.750 252 12651.58 -38.35 54980.68 88888.00 2011-09-09 19:10:45.875 252 12651.65 -38.33 54980.62 88888.00 2011-09-09 19:10:46.000 252 12651.70 -38.30 54980.60 88888.00 2011-09-09 19:10:46.125 252 12651.67 -38.27 54980.60 88888.00 2011-09-09 19:10:46.250 252 12651.62 -38.27 54980.60 88888.00 2011-09-09 19:10:46.375 252 12651.62 -38.27 54980.57 88888.00 2011-09-09 19:10:46.500 252 12651.65 -38.23 54980.55 88888.00 2011-09-09 19:10:46.625 252 12651.67 -38.23 54980.55 88888.00 2011-09-09 19:10:46.750 252 12651.62 -38.20 54980.55 88888.00 2011-09-09 19:10:46.875 252 12651.60 -38.17 54980.53 88888.00 2011-09-09 19:10:47.000 252 12651.62 -38.15 54980.50 88888.00 2011-09-09 19:10:47.125 252 12651.65 -38.12 54980.50 88888.00 2011-09-09 19:10:47.250 252 12651.62 -38.12 54980.45 88888.00 2011-09-09 19:10:47.375 252 12651.70 -38.08 54980.43 88888.00 2011-09-09 19:10:47.500 252 12651.73 -38.02 54980.43 88888.00 2011-09-09 19:10:47.625 252 12651.75 -38.00 54980.40 88888.00 2011-09-09 19:10:47.750 252 12651.73 -37.98 54980.38 88888.00 2011-09-09 19:10:47.875 252 12651.77 -37.98 54980.35 88888.00 2011-09-09 19:10:48.000 252 12651.85 -37.95 54980.35 88888.00 2011-09-09 19:10:48.125 252 12651.83 -37.90 54980.35 88888.00 2011-09-09 19:10:48.250 252 12651.80 -37.90 54980.35 88888.00 2011-09-09 19:10:48.375 252 12651.85 -37.85 54980.32 88888.00 2011-09-09 19:10:48.500 252 12651.77 -37.83 54980.32 88888.00 2011-09-09 19:10:48.625 252 12651.80 -37.83 54980.28 88888.00 2011-09-09 19:10:48.750 252 12651.90 -37.80 54980.28 88888.00 2011-09-09 19:10:48.875 252 12651.95 -37.77 54980.22 88888.00 2011-09-09 19:10:49.000 252 12651.98 -37.73 54980.22 88888.00 2011-09-09 19:10:49.125 252 12651.98 -37.75 54980.20 88888.00 2011-09-09 19:10:49.250 252 12651.95 -37.75 54980.18 88888.00 2011-09-09 19:10:49.375 252 12651.95 -37.70 54980.15 88888.00 2011-09-09 19:10:49.500 252 12651.92 -37.67 54980.18 88888.00 2011-09-09 19:10:49.625 252 12651.95 -37.65 54980.18 88888.00 2011-09-09 19:10:49.750 252 12652.00 -37.62 54980.15 88888.00 2011-09-09 19:10:49.875 252 12652.08 -37.60 54980.10 88888.00 2011-09-09 19:10:50.000 252 12652.08 -37.60 54980.10 88888.00 2011-09-09 19:10:50.125 252 12652.10 -37.60 54980.10 88888.00 2011-09-09 19:10:50.250 252 12652.10 -37.58 54980.07 88888.00 2011-09-09 19:10:50.375 252 12652.12 -37.58 54980.07 88888.00 2011-09-09 19:10:50.500 252 12652.23 -37.58 54980.05 88888.00 2011-09-09 19:10:50.625 252 12652.25 -37.58 54980.05 88888.00 2011-09-09 19:10:50.750 252 12652.25 -37.55 54980.05 88888.00 2011-09-09 19:10:50.875 252 12652.30 -37.55 54980.03 88888.00 2011-09-09 19:10:51.000 252 12652.30 -37.50 54980.03 88888.00 2011-09-09 19:10:51.125 252 12652.35 -37.48 54980.03 88888.00 2011-09-09 19:10:51.250 252 12652.38 -37.48 54980.03 88888.00 2011-09-09 19:10:51.375 252 12652.40 -37.45 54980.00 88888.00 2011-09-09 19:10:51.500 252 12652.40 -37.45 54979.97 88888.00 2011-09-09 19:10:51.625 252 12652.45 -37.45 54979.95 88888.00 2011-09-09 19:10:51.750 252 12652.48 -37.48 54979.95 88888.00 2011-09-09 19:10:51.875 252 12652.48 -37.45 54979.93 88888.00 2011-09-09 19:10:52.000 252 12652.50 -37.42 54979.93 88888.00 2011-09-09 19:10:52.125 252 12652.50 -37.40 54979.88 88888.00 2011-09-09 19:10:52.250 252 12652.52 -37.42 54979.88 88888.00 2011-09-09 19:10:52.375 252 12652.52 -37.38 54979.88 88888.00 2011-09-09 19:10:52.500 252 12652.52 -37.38 54979.85 88888.00 2011-09-09 19:10:52.625 252 12652.58 -37.38 54979.80 88888.00 2011-09-09 19:10:52.750 252 12652.67 -37.38 54979.80 88888.00 2011-09-09 19:10:52.875 252 12652.73 -37.38 54979.82 88888.00 2011-09-09 19:10:53.000 252 12652.77 -37.38 54979.80 88888.00 2011-09-09 19:10:53.125 252 12652.80 -37.38 54979.80 88888.00 2011-09-09 19:10:53.250 252 12652.80 -37.35 54979.78 88888.00 2011-09-09 19:10:53.375 252 12652.80 -37.33 54979.78 88888.00 2011-09-09 19:10:53.500 252 12652.88 -37.30 54979.78 88888.00 2011-09-09 19:10:53.625 252 12652.92 -37.33 54979.75 88888.00 2011-09-09 19:10:53.750 252 12652.92 -37.33 54979.72 88888.00 2011-09-09 19:10:53.875 252 12652.98 -37.30 54979.70 88888.00 2011-09-09 19:10:54.000 252 12653.00 -37.27 54979.70 88888.00 2011-09-09 19:10:54.125 252 12653.10 -37.27 54979.68 88888.00 2011-09-09 19:10:54.250 252 12653.12 -37.30 54979.68 88888.00 2011-09-09 19:10:54.375 252 12653.12 -37.30 54979.65 88888.00 2011-09-09 19:10:54.500 252 12653.15 -37.27 54979.65 88888.00 2011-09-09 19:10:54.625 252 12653.23 -37.23 54979.65 88888.00 2011-09-09 19:10:54.750 252 12653.23 -37.20 54979.65 88888.00 2011-09-09 19:10:54.875 252 12653.25 -37.20 54979.62 88888.00 2011-09-09 19:10:55.000 252 12653.38 -37.20 54979.60 88888.00 2011-09-09 19:10:55.125 252 12653.42 -37.17 54979.60 88888.00 2011-09-09 19:10:55.250 252 12653.40 -37.17 54979.53 88888.00 2011-09-09 19:10:55.375 252 12653.48 -37.15 54979.53 88888.00 2011-09-09 19:10:55.500 252 12653.52 -37.15 54979.55 88888.00 2011-09-09 19:10:55.625 252 12653.58 -37.12 54979.55 88888.00 2011-09-09 19:10:55.750 252 12653.62 -37.12 54979.53 88888.00 2011-09-09 19:10:55.875 252 12653.70 -37.12 54979.55 88888.00 2011-09-09 19:10:56.000 252 12653.70 -37.15 54979.50 88888.00 2011-09-09 19:10:56.125 252 12653.70 -37.15 54979.45 88888.00 2011-09-09 19:10:56.250 252 12653.67 -37.15 54979.45 88888.00 2011-09-09 19:10:56.375 252 12653.73 -37.10 54979.45 88888.00 2011-09-09 19:10:56.500 252 12653.83 -37.10 54979.43 88888.00 2011-09-09 19:10:56.625 252 12653.85 -37.15 54979.40 88888.00 2011-09-09 19:10:56.750 252 12653.83 -37.12 54979.40 88888.00 2011-09-09 19:10:56.875 252 12653.85 -37.12 54979.38 88888.00 2011-09-09 19:10:57.000 252 12653.85 -37.15 54979.38 88888.00 2011-09-09 19:10:57.125 252 12653.92 -37.12 54979.38 88888.00 2011-09-09 19:10:57.250 252 12654.00 -37.12 54979.35 88888.00 2011-09-09 19:10:57.375 252 12654.02 -37.15 54979.35 88888.00 2011-09-09 19:10:57.500 252 12654.05 -37.12 54979.30 88888.00 2011-09-09 19:10:57.625 252 12654.12 -37.10 54979.30 88888.00 2011-09-09 19:10:57.750 252 12654.23 -37.10 54979.28 88888.00 2011-09-09 19:10:57.875 252 12654.23 -37.10 54979.28 88888.00 2011-09-09 19:10:58.000 252 12654.23 -37.12 54979.25 88888.00 2011-09-09 19:10:58.125 252 12654.23 -37.12 54979.25 88888.00 2011-09-09 19:10:58.250 252 12654.30 -37.12 54979.22 88888.00 2011-09-09 19:10:58.375 252 12654.40 -37.12 54979.22 88888.00 2011-09-09 19:10:58.500 252 12654.45 -37.12 54979.22 88888.00 2011-09-09 19:10:58.625 252 12654.42 -37.12 54979.20 88888.00 2011-09-09 19:10:58.750 252 12654.45 -37.12 54979.20 88888.00 2011-09-09 19:10:58.875 252 12654.45 -37.12 54979.18 88888.00 2011-09-09 19:10:59.000 252 12654.45 -37.10 54979.20 88888.00 2011-09-09 19:10:59.125 252 12654.45 -37.10 54979.18 88888.00 2011-09-09 19:10:59.250 252 12654.45 -37.12 54979.18 88888.00 2011-09-09 19:10:59.375 252 12654.55 -37.08 54979.18 88888.00 2011-09-09 19:10:59.500 252 12654.58 -37.08 54979.18 88888.00 2011-09-09 19:10:59.625 252 12654.55 -37.08 54979.12 88888.00 2011-09-09 19:10:59.750 252 12654.52 -37.05 54979.12 88888.00 2011-09-09 19:10:59.875 252 12654.55 -37.05 54979.10 88888.00 2011-09-09 19:11:00.000 252 12654.62 -37.08 54979.07 88888.00 2011-09-09 19:11:00.125 252 12654.73 -37.05 54979.10 88888.00 2011-09-09 19:11:00.250 252 12654.73 -37.08 54979.05 88888.00 2011-09-09 19:11:00.375 252 12654.73 -37.05 54979.03 88888.00 2011-09-09 19:11:00.500 252 12654.77 -37.02 54979.03 88888.00 2011-09-09 19:11:00.625 252 12654.77 -37.02 54979.03 88888.00 2011-09-09 19:11:00.750 252 12654.80 -36.98 54979.00 88888.00 2011-09-09 19:11:00.875 252 12654.83 -36.95 54979.00 88888.00 2011-09-09 19:11:01.000 252 12654.83 -36.98 54979.00 88888.00 2011-09-09 19:11:01.125 252 12654.85 -36.98 54979.03 88888.00 2011-09-09 19:11:01.250 252 12654.80 -36.98 54979.03 88888.00 2011-09-09 19:11:01.375 252 12654.88 -36.92 54979.05 88888.00 2011-09-09 19:11:01.500 252 12654.92 -36.92 54979.00 88888.00 2011-09-09 19:11:01.625 252 12654.92 -36.92 54978.97 88888.00 2011-09-09 19:11:01.750 252 12654.83 -36.92 54978.97 88888.00 2011-09-09 19:11:01.875 252 12654.77 -36.92 54979.00 88888.00 2011-09-09 19:11:02.000 252 12654.75 -36.88 54978.97 88888.00 2011-09-09 19:11:02.125 252 12654.80 -36.85 54978.97 88888.00 2011-09-09 19:11:02.250 252 12654.85 -36.88 54979.00 88888.00 2011-09-09 19:11:02.375 252 12654.92 -36.83 54978.97 88888.00 2011-09-09 19:11:02.500 252 12654.90 -36.85 54978.97 88888.00 2011-09-09 19:11:02.625 252 12654.88 -36.83 54978.97 88888.00 2011-09-09 19:11:02.750 252 12654.88 -36.83 54978.97 88888.00 2011-09-09 19:11:02.875 252 12654.90 -36.80 54978.97 88888.00 2011-09-09 19:11:03.000 252 12654.92 -36.83 54978.95 88888.00 2011-09-09 19:11:03.125 252 12654.90 -36.80 54978.95 88888.00 2011-09-09 19:11:03.250 252 12654.83 -36.83 54978.95 88888.00 2011-09-09 19:11:03.375 252 12654.85 -36.77 54978.93 88888.00 2011-09-09 19:11:03.500 252 12654.85 -36.75 54978.95 88888.00 2011-09-09 19:11:03.625 252 12654.80 -36.73 54978.90 88888.00 2011-09-09 19:11:03.750 252 12654.83 -36.73 54978.90 88888.00 2011-09-09 19:11:03.875 252 12654.90 -36.73 54978.93 88888.00 2011-09-09 19:11:04.000 252 12654.90 -36.73 54978.90 88888.00 2011-09-09 19:11:04.125 252 12654.88 -36.70 54978.90 88888.00 2011-09-09 19:11:04.250 252 12654.85 -36.67 54978.93 88888.00 2011-09-09 19:11:04.375 252 12654.95 -36.60 54978.93 88888.00 2011-09-09 19:11:04.500 252 12654.92 -36.58 54978.90 88888.00 2011-09-09 19:11:04.625 252 12654.90 -36.62 54978.90 88888.00 2011-09-09 19:11:04.750 252 12654.90 -36.62 54978.90 88888.00 2011-09-09 19:11:04.875 252 12654.92 -36.62 54978.90 88888.00 2011-09-09 19:11:05.000 252 12654.92 -36.62 54978.88 88888.00 2011-09-09 19:11:05.125 252 12654.90 -36.58 54978.88 88888.00 2011-09-09 19:11:05.250 252 12654.88 -36.55 54978.88 88888.00 2011-09-09 19:11:05.375 252 12654.88 -36.55 54978.85 88888.00 2011-09-09 19:11:05.500 252 12654.90 -36.55 54978.85 88888.00 2011-09-09 19:11:05.625 252 12654.88 -36.52 54978.85 88888.00 2011-09-09 19:11:05.750 252 12654.85 -36.52 54978.82 88888.00 2011-09-09 19:11:05.875 252 12654.83 -36.52 54978.85 88888.00 2011-09-09 19:11:06.000 252 12654.80 -36.52 54978.82 88888.00 2011-09-09 19:11:06.125 252 12654.83 -36.50 54978.82 88888.00 2011-09-09 19:11:06.250 252 12654.83 -36.50 54978.82 88888.00 2011-09-09 19:11:06.375 252 12654.90 -36.50 54978.82 88888.00 2011-09-09 19:11:06.500 252 12654.90 -36.50 54978.82 88888.00 2011-09-09 19:11:06.625 252 12654.77 -36.50 54978.82 88888.00 2011-09-09 19:11:06.750 252 12654.77 -36.45 54978.80 88888.00 2011-09-09 19:11:06.875 252 12654.83 -36.42 54978.82 88888.00 2011-09-09 19:11:07.000 252 12654.85 -36.45 54978.80 88888.00 2011-09-09 19:11:07.125 252 12654.83 -36.42 54978.82 88888.00 2011-09-09 19:11:07.250 252 12654.80 -36.48 54978.78 88888.00 2011-09-09 19:11:07.375 252 12654.85 -36.42 54978.80 88888.00 2011-09-09 19:11:07.500 252 12654.85 -36.40 54978.80 88888.00 2011-09-09 19:11:07.625 252 12654.85 -36.40 54978.80 88888.00 2011-09-09 19:11:07.750 252 12654.83 -36.40 54978.80 88888.00 2011-09-09 19:11:07.875 252 12654.83 -36.38 54978.78 88888.00 2011-09-09 19:11:08.000 252 12654.88 -36.38 54978.75 88888.00 2011-09-09 19:11:08.125 252 12654.85 -36.40 54978.75 88888.00 2011-09-09 19:11:08.250 252 12654.83 -36.38 54978.75 88888.00 2011-09-09 19:11:08.375 252 12654.90 -36.35 54978.78 88888.00 2011-09-09 19:11:08.500 252 12654.90 -36.30 54978.80 88888.00 2011-09-09 19:11:08.625 252 12654.88 -36.33 54978.78 88888.00 2011-09-09 19:11:08.750 252 12654.88 -36.33 54978.72 88888.00 2011-09-09 19:11:08.875 252 12654.88 -36.35 54978.72 88888.00 2011-09-09 19:11:09.000 252 12654.90 -36.35 54978.72 88888.00 2011-09-09 19:11:09.125 252 12654.92 -36.35 54978.72 88888.00 2011-09-09 19:11:09.250 252 12654.88 -36.35 54978.72 88888.00 2011-09-09 19:11:09.375 252 12654.88 -36.33 54978.70 88888.00 2011-09-09 19:11:09.500 252 12654.90 -36.35 54978.68 88888.00 2011-09-09 19:11:09.625 252 12654.85 -36.40 54978.68 88888.00 2011-09-09 19:11:09.750 252 12654.85 -36.33 54978.70 88888.00 2011-09-09 19:11:09.875 252 12654.90 -36.33 54978.70 88888.00 2011-09-09 19:11:10.000 252 12654.95 -36.33 54978.70 88888.00 2011-09-09 19:11:10.125 252 12655.00 -36.30 54978.68 88888.00 2011-09-09 19:11:10.250 252 12654.95 -36.35 54978.68 88888.00 2011-09-09 19:11:10.375 252 12654.95 -36.35 54978.68 88888.00 2011-09-09 19:11:10.500 252 12654.95 -36.38 54978.65 88888.00 2011-09-09 19:11:10.625 252 12655.00 -36.40 54978.65 88888.00 2011-09-09 19:11:10.750 252 12655.00 -36.38 54978.65 88888.00 2011-09-09 19:11:10.875 252 12655.00 -36.38 54978.68 88888.00 2011-09-09 19:11:11.000 252 12654.98 -36.40 54978.62 88888.00 2011-09-09 19:11:11.125 252 12655.00 -36.40 54978.62 88888.00 2011-09-09 19:11:11.250 252 12655.00 -36.45 54978.62 88888.00 2011-09-09 19:11:11.375 252 12655.12 -36.45 54978.62 88888.00 2011-09-09 19:11:11.500 252 12655.17 -36.45 54978.62 88888.00 2011-09-09 19:11:11.625 252 12655.17 -36.45 54978.60 88888.00 2011-09-09 19:11:11.750 252 12655.10 -36.45 54978.60 88888.00 2011-09-09 19:11:11.875 252 12655.10 -36.50 54978.57 88888.00 2011-09-09 19:11:12.000 252 12655.20 -36.55 54978.53 88888.00 2011-09-09 19:11:12.125 252 12655.27 -36.55 54978.57 88888.00 2011-09-09 19:11:12.250 252 12655.38 -36.55 54978.55 88888.00 2011-09-09 19:11:12.375 252 12655.38 -36.58 54978.53 88888.00 2011-09-09 19:11:12.500 252 12655.40 -36.62 54978.53 88888.00 2011-09-09 19:11:12.625 252 12655.42 -36.67 54978.50 88888.00 2011-09-09 19:11:12.750 252 12655.50 -36.70 54978.50 88888.00 2011-09-09 19:11:12.875 252 12655.52 -36.77 54978.50 88888.00 2011-09-09 19:11:13.000 252 12655.60 -36.75 54978.50 88888.00 2011-09-09 19:11:13.125 252 12655.65 -36.77 54978.47 88888.00 2011-09-09 19:11:13.250 252 12655.58 -36.83 54978.47 88888.00 2011-09-09 19:11:13.375 252 12655.62 -36.85 54978.47 88888.00 2011-09-09 19:11:13.500 252 12655.70 -36.95 54978.47 88888.00 2011-09-09 19:11:13.625 252 12655.73 -37.00 54978.47 88888.00 2011-09-09 19:11:13.750 252 12655.73 -37.05 54978.45 88888.00 2011-09-09 19:11:13.875 252 12655.77 -37.08 54978.45 88888.00 2011-09-09 19:11:14.000 252 12655.80 -37.12 54978.43 88888.00 2011-09-09 19:11:14.125 252 12655.88 -37.15 54978.45 88888.00 2011-09-09 19:11:14.250 252 12656.00 -37.17 54978.45 88888.00 2011-09-09 19:11:14.375 252 12656.08 -37.20 54978.43 88888.00 2011-09-09 19:11:14.500 252 12656.12 -37.25 54978.40 88888.00 2011-09-09 19:11:14.625 252 12656.12 -37.33 54978.43 88888.00 2011-09-09 19:11:14.750 252 12656.17 -37.35 54978.43 88888.00 2011-09-09 19:11:14.875 252 12656.23 -37.42 54978.43 88888.00 2011-09-09 19:11:15.000 252 12656.30 -37.48 54978.40 88888.00 2011-09-09 19:11:15.125 252 12656.30 -37.52 54978.43 88888.00 2011-09-09 19:11:15.250 252 12656.30 -37.60 54978.40 88888.00 2011-09-09 19:11:15.375 252 12656.35 -37.62 54978.40 88888.00 2011-09-09 19:11:15.500 252 12656.42 -37.67 54978.38 88888.00 2011-09-09 19:11:15.625 252 12656.45 -37.70 54978.40 88888.00 2011-09-09 19:11:15.750 252 12656.45 -37.70 54978.38 88888.00 2011-09-09 19:11:15.875 252 12656.50 -37.75 54978.40 88888.00 2011-09-09 19:11:16.000 252 12656.55 -37.85 54978.38 88888.00 2011-09-09 19:11:16.125 252 12656.60 -37.90 54978.35 88888.00 2011-09-09 19:11:16.250 252 12656.65 -37.98 54978.38 88888.00 2011-09-09 19:11:16.375 252 12656.70 -37.98 54978.38 88888.00 2011-09-09 19:11:16.500 252 12656.73 -38.05 54978.35 88888.00 2011-09-09 19:11:16.625 252 12656.80 -38.15 54978.32 88888.00 2011-09-09 19:11:16.750 252 12656.85 -38.20 54978.38 88888.00 2011-09-09 19:11:16.875 252 12656.95 -38.25 54978.38 88888.00 2011-09-09 19:11:17.000 252 12656.98 -38.30 54978.35 88888.00 2011-09-09 19:11:17.125 252 12657.00 -38.35 54978.38 88888.00 2011-09-09 19:11:17.250 252 12657.00 -38.42 54978.35 88888.00 2011-09-09 19:11:17.375 252 12657.10 -38.45 54978.35 88888.00 2011-09-09 19:11:17.500 252 12657.17 -38.50 54978.35 88888.00 2011-09-09 19:11:17.625 252 12657.17 -38.52 54978.35 88888.00 2011-09-09 19:11:17.750 252 12657.17 -38.58 54978.35 88888.00 2011-09-09 19:11:17.875 252 12657.20 -38.62 54978.35 88888.00 2011-09-09 19:11:18.000 252 12657.23 -38.67 54978.32 88888.00 2011-09-09 19:11:18.125 252 12657.30 -38.73 54978.35 88888.00 2011-09-09 19:11:18.250 252 12657.35 -38.77 54978.35 88888.00 2011-09-09 19:11:18.375 252 12657.42 -38.80 54978.32 88888.00 2011-09-09 19:11:18.500 252 12657.45 -38.90 54978.32 88888.00 2011-09-09 19:11:18.625 252 12657.55 -38.95 54978.32 88888.00 2011-09-09 19:11:18.750 252 12657.60 -39.00 54978.32 88888.00 2011-09-09 19:11:18.875 252 12657.67 -39.02 54978.32 88888.00 2011-09-09 19:11:19.000 252 12657.75 -39.08 54978.30 88888.00 2011-09-09 19:11:19.125 252 12657.73 -39.15 54978.30 88888.00 2011-09-09 19:11:19.250 252 12657.75 -39.23 54978.30 88888.00 2011-09-09 19:11:19.375 252 12657.77 -39.27 54978.32 88888.00 2011-09-09 19:11:19.500 252 12657.77 -39.33 54978.32 88888.00 2011-09-09 19:11:19.625 252 12657.80 -39.40 54978.35 88888.00 2011-09-09 19:11:19.750 252 12657.90 -39.50 54978.32 88888.00 2011-09-09 19:11:19.875 252 12658.02 -39.55 54978.32 88888.00 2011-09-09 19:11:20.000 252 12658.02 -39.60 54978.35 88888.00 2011-09-09 19:11:20.125 252 12658.05 -39.65 54978.32 88888.00 2011-09-09 19:11:20.250 252 12658.05 -39.73 54978.32 88888.00 2011-09-09 19:11:20.375 252 12658.15 -39.77 54978.32 88888.00 2011-09-09 19:11:20.500 252 12658.10 -39.85 54978.32 88888.00 2011-09-09 19:11:20.625 252 12658.12 -39.92 54978.32 88888.00 2011-09-09 19:11:20.750 252 12658.12 -39.98 54978.32 88888.00 2011-09-09 19:11:20.875 252 12658.20 -40.00 54978.32 88888.00 2011-09-09 19:11:21.000 252 12658.30 -40.05 54978.35 88888.00 2011-09-09 19:11:21.125 252 12658.35 -40.12 54978.35 88888.00 2011-09-09 19:11:21.250 252 12658.35 -40.23 54978.38 88888.00 2011-09-09 19:11:21.375 252 12658.38 -40.25 54978.38 88888.00 2011-09-09 19:11:21.500 252 12658.35 -40.30 54978.38 88888.00 2011-09-09 19:11:21.625 252 12658.40 -40.38 54978.35 88888.00 2011-09-09 19:11:21.750 252 12658.40 -40.40 54978.40 88888.00 2011-09-09 19:11:21.875 252 12658.38 -40.45 54978.38 88888.00 2011-09-09 19:11:22.000 252 12658.42 -40.55 54978.40 88888.00 2011-09-09 19:11:22.125 252 12658.42 -40.62 54978.40 88888.00 2011-09-09 19:11:22.250 252 12658.42 -40.67 54978.40 88888.00 2011-09-09 19:11:22.375 252 12658.45 -40.70 54978.38 88888.00 2011-09-09 19:11:22.500 252 12658.42 -40.73 54978.43 88888.00 2011-09-09 19:11:22.625 252 12658.48 -40.77 54978.45 88888.00 2011-09-09 19:11:22.750 252 12658.48 -40.83 54978.43 88888.00 2011-09-09 19:11:22.875 252 12658.45 -40.90 54978.45 88888.00 2011-09-09 19:11:23.000 252 12658.45 -40.98 54978.43 88888.00 2011-09-09 19:11:23.125 252 12658.52 -41.02 54978.43 88888.00 2011-09-09 19:11:23.250 252 12658.52 -41.08 54978.43 88888.00 2011-09-09 19:11:23.375 252 12658.58 -41.08 54978.47 88888.00 2011-09-09 19:11:23.500 252 12658.50 -41.12 54978.47 88888.00 2011-09-09 19:11:23.625 252 12658.58 -41.15 54978.47 88888.00 2011-09-09 19:11:23.750 252 12658.52 -41.23 54978.50 88888.00 2011-09-09 19:11:23.875 252 12658.48 -41.30 54978.50 88888.00 2011-09-09 19:11:24.000 252 12658.48 -41.35 54978.50 88888.00 2011-09-09 19:11:24.125 252 12658.55 -41.42 54978.53 88888.00 2011-09-09 19:11:24.250 252 12658.58 -41.50 54978.53 88888.00 2011-09-09 19:11:24.375 252 12658.55 -41.50 54978.55 88888.00 2011-09-09 19:11:24.500 252 12658.52 -41.55 54978.57 88888.00 2011-09-09 19:11:24.625 252 12658.45 -41.58 54978.60 88888.00 2011-09-09 19:11:24.750 252 12658.48 -41.62 54978.62 88888.00 2011-09-09 19:11:24.875 252 12658.40 -41.65 54978.62 88888.00 2011-09-09 19:11:25.000 252 12658.40 -41.73 54978.60 88888.00 2011-09-09 19:11:25.125 252 12658.38 -41.80 54978.62 88888.00 2011-09-09 19:11:25.250 252 12658.42 -41.88 54978.65 88888.00 2011-09-09 19:11:25.375 252 12658.48 -41.92 54978.65 88888.00 2011-09-09 19:11:25.500 252 12658.48 -41.92 54978.65 88888.00 2011-09-09 19:11:25.625 252 12658.42 -41.98 54978.70 88888.00 2011-09-09 19:11:25.750 252 12658.40 -42.05 54978.72 88888.00 2011-09-09 19:11:25.875 252 12658.42 -42.10 54978.72 88888.00 2011-09-09 19:11:26.000 252 12658.42 -42.10 54978.75 88888.00 2011-09-09 19:11:26.125 252 12658.42 -42.12 54978.78 88888.00 2011-09-09 19:11:26.250 252 12658.35 -42.17 54978.78 88888.00 2011-09-09 19:11:26.375 252 12658.38 -42.23 54978.75 88888.00 2011-09-09 19:11:26.500 252 12658.40 -42.30 54978.78 88888.00 2011-09-09 19:11:26.625 252 12658.38 -42.30 54978.80 88888.00 2011-09-09 19:11:26.750 252 12658.27 -42.33 54978.82 88888.00 2011-09-09 19:11:26.875 252 12658.23 -42.38 54978.85 88888.00 2011-09-09 19:11:27.000 252 12658.23 -42.40 54978.85 88888.00 2011-09-09 19:11:27.125 252 12658.27 -42.45 54978.82 88888.00 2011-09-09 19:11:27.250 252 12658.35 -42.50 54978.88 88888.00 2011-09-09 19:11:27.375 252 12658.38 -42.48 54978.88 88888.00 2011-09-09 19:11:27.500 252 12658.35 -42.48 54978.88 88888.00 2011-09-09 19:11:27.625 252 12658.30 -42.52 54978.88 88888.00 2011-09-09 19:11:27.750 252 12658.25 -42.60 54978.88 88888.00 2011-09-09 19:11:27.875 252 12658.23 -42.62 54978.90 88888.00 2011-09-09 19:11:28.000 252 12658.23 -42.65 54978.90 88888.00 2011-09-09 19:11:28.125 252 12658.20 -42.67 54978.93 88888.00 2011-09-09 19:11:28.250 252 12658.17 -42.73 54978.95 88888.00 2011-09-09 19:11:28.375 252 12658.15 -42.77 54978.97 88888.00 2011-09-09 19:11:28.500 252 12658.20 -42.80 54979.00 88888.00 2011-09-09 19:11:28.625 252 12658.20 -42.80 54979.00 88888.00 2011-09-09 19:11:28.750 252 12658.20 -42.83 54979.00 88888.00 2011-09-09 19:11:28.875 252 12658.23 -42.85 54979.00 88888.00 2011-09-09 19:11:29.000 252 12658.20 -42.88 54979.03 88888.00 2011-09-09 19:11:29.125 252 12658.23 -42.92 54979.05 88888.00 2011-09-09 19:11:29.250 252 12658.17 -42.98 54979.03 88888.00 2011-09-09 19:11:29.375 252 12658.20 -43.00 54979.05 88888.00 2011-09-09 19:11:29.500 252 12658.15 -43.02 54979.07 88888.00 2011-09-09 19:11:29.625 252 12658.17 -43.00 54979.07 88888.00 2011-09-09 19:11:29.750 252 12658.23 -43.00 54979.10 88888.00 2011-09-09 19:11:29.875 252 12658.23 -43.08 54979.10 88888.00 2011-09-09 19:11:30.000 252 12658.23 -43.12 54979.10 88888.00 2011-09-09 19:11:30.125 252 12658.25 -43.17 54979.12 88888.00 2011-09-09 19:11:30.250 252 12658.20 -43.23 54979.12 88888.00 2011-09-09 19:11:30.375 252 12658.25 -43.25 54979.12 88888.00 2011-09-09 19:11:30.500 252 12658.27 -43.23 54979.12 88888.00 2011-09-09 19:11:30.625 252 12658.30 -43.27 54979.15 88888.00 2011-09-09 19:11:30.750 252 12658.30 -43.30 54979.15 88888.00 2011-09-09 19:11:30.875 252 12658.33 -43.38 54979.12 88888.00 2011-09-09 19:11:31.000 252 12658.33 -43.42 54979.15 88888.00 2011-09-09 19:11:31.125 252 12658.33 -43.50 54979.18 88888.00 2011-09-09 19:11:31.250 252 12658.30 -43.58 54979.18 88888.00 2011-09-09 19:11:31.375 252 12658.33 -43.65 54979.15 88888.00 2011-09-09 19:11:31.500 252 12658.35 -43.70 54979.15 88888.00 2011-09-09 19:11:31.625 252 12658.35 -43.73 54979.20 88888.00 2011-09-09 19:11:31.750 252 12658.38 -43.77 54979.20 88888.00 2011-09-09 19:11:31.875 252 12658.42 -43.80 54979.22 88888.00 2011-09-09 19:11:32.000 252 12658.40 -43.88 54979.20 88888.00 2011-09-09 19:11:32.125 252 12658.40 -43.95 54979.18 88888.00 2011-09-09 19:11:32.250 252 12658.40 -44.00 54979.20 88888.00 2011-09-09 19:11:32.375 252 12658.48 -44.02 54979.20 88888.00 2011-09-09 19:11:32.500 252 12658.45 -44.08 54979.22 88888.00 2011-09-09 19:11:32.625 252 12658.42 -44.12 54979.22 88888.00 2011-09-09 19:11:32.750 252 12658.45 -44.17 54979.22 88888.00 2011-09-09 19:11:32.875 252 12658.50 -44.23 54979.22 88888.00 2011-09-09 19:11:33.000 252 12658.58 -44.30 54979.22 88888.00 2011-09-09 19:11:33.125 252 12658.58 -44.35 54979.25 88888.00 2011-09-09 19:11:33.250 252 12658.52 -44.42 54979.28 88888.00 2011-09-09 19:11:33.375 252 12658.52 -44.42 54979.25 88888.00 2011-09-09 19:11:33.500 252 12658.52 -44.48 54979.25 88888.00 2011-09-09 19:11:33.625 252 12658.55 -44.52 54979.25 88888.00 2011-09-09 19:11:33.750 252 12658.62 -44.58 54979.28 88888.00 2011-09-09 19:11:33.875 252 12658.65 -44.65 54979.28 88888.00 2011-09-09 19:11:34.000 252 12658.67 -44.70 54979.25 88888.00 2011-09-09 19:11:34.125 252 12658.73 -44.75 54979.25 88888.00 2011-09-09 19:11:34.250 252 12658.73 -44.83 54979.25 88888.00 2011-09-09 19:11:34.375 252 12658.73 -44.83 54979.25 88888.00 2011-09-09 19:11:34.500 252 12658.70 -44.83 54979.28 88888.00 2011-09-09 19:11:34.625 252 12658.83 -44.90 54979.28 88888.00 2011-09-09 19:11:34.750 252 12658.85 -45.00 54979.28 88888.00 2011-09-09 19:11:34.875 252 12658.83 -45.02 54979.30 88888.00 2011-09-09 19:11:35.000 252 12658.85 -45.08 54979.28 88888.00 2011-09-09 19:11:35.125 252 12658.85 -45.15 54979.28 88888.00 2011-09-09 19:11:35.250 252 12658.88 -45.20 54979.28 88888.00 2011-09-09 19:11:35.375 252 12658.92 -45.23 54979.28 88888.00 2011-09-09 19:11:35.500 252 12659.00 -45.25 54979.28 88888.00 2011-09-09 19:11:35.625 252 12659.08 -45.27 54979.28 88888.00 2011-09-09 19:11:35.750 252 12659.10 -45.35 54979.28 88888.00 2011-09-09 19:11:35.875 252 12659.15 -45.42 54979.25 88888.00 2011-09-09 19:11:36.000 252 12659.23 -45.45 54979.28 88888.00 2011-09-09 19:11:36.125 252 12659.25 -45.48 54979.30 88888.00 2011-09-09 19:11:36.250 252 12659.25 -45.58 54979.28 88888.00 2011-09-09 19:11:36.375 252 12659.27 -45.62 54979.30 88888.00 2011-09-09 19:11:36.500 252 12659.33 -45.65 54979.30 88888.00 2011-09-09 19:11:36.625 252 12659.38 -45.67 54979.30 88888.00 2011-09-09 19:11:36.750 252 12659.40 -45.73 54979.32 88888.00 2011-09-09 19:11:36.875 252 12659.40 -45.80 54979.30 88888.00 2011-09-09 19:11:37.000 252 12659.38 -45.85 54979.30 88888.00 2011-09-09 19:11:37.125 252 12659.45 -45.90 54979.32 88888.00 2011-09-09 19:11:37.250 252 12659.42 -46.00 54979.32 88888.00 2011-09-09 19:11:37.375 252 12659.48 -46.02 54979.35 88888.00 2011-09-09 19:11:37.500 252 12659.52 -46.02 54979.35 88888.00 2011-09-09 19:11:37.625 252 12659.58 -46.10 54979.32 88888.00 2011-09-09 19:11:37.750 252 12659.60 -46.17 54979.30 88888.00 2011-09-09 19:11:37.875 252 12659.60 -46.23 54979.30 88888.00 2011-09-09 19:11:38.000 252 12659.67 -46.27 54979.30 88888.00 2011-09-09 19:11:38.125 252 12659.75 -46.33 54979.32 88888.00 2011-09-09 19:11:38.250 252 12659.83 -46.35 54979.35 88888.00 2011-09-09 19:11:38.375 252 12659.83 -46.38 54979.35 88888.00 2011-09-09 19:11:38.500 252 12659.77 -46.48 54979.32 88888.00 2011-09-09 19:11:38.625 252 12659.85 -46.52 54979.35 88888.00 2011-09-09 19:11:38.750 252 12659.90 -46.58 54979.35 88888.00 2011-09-09 19:11:38.875 252 12659.92 -46.60 54979.38 88888.00 2011-09-09 19:11:39.000 252 12659.98 -46.65 54979.35 88888.00 2011-09-09 19:11:39.125 252 12660.02 -46.73 54979.38 88888.00 2011-09-09 19:11:39.250 252 12660.02 -46.83 54979.35 88888.00 2011-09-09 19:11:39.375 252 12660.02 -46.88 54979.32 88888.00 2011-09-09 19:11:39.500 252 12660.08 -46.90 54979.35 88888.00 2011-09-09 19:11:39.625 252 12660.12 -46.95 54979.35 88888.00 2011-09-09 19:11:39.750 252 12660.08 -47.00 54979.38 88888.00 2011-09-09 19:11:39.875 252 12660.15 -47.05 54979.35 88888.00 2011-09-09 19:11:40.000 252 12660.23 -47.10 54979.35 88888.00 2011-09-09 19:11:40.125 252 12660.23 -47.17 54979.38 88888.00 2011-09-09 19:11:40.250 252 12660.23 -47.27 54979.43 88888.00 2011-09-09 19:11:40.375 252 12660.23 -47.30 54979.43 88888.00 2011-09-09 19:11:40.500 252 12660.23 -47.33 54979.43 88888.00 2011-09-09 19:11:40.625 252 12660.33 -47.35 54979.40 88888.00 2011-09-09 19:11:40.750 252 12660.35 -47.42 54979.43 88888.00 2011-09-09 19:11:40.875 252 12660.38 -47.48 54979.43 88888.00 2011-09-09 19:11:41.000 252 12660.42 -47.52 54979.43 88888.00 2011-09-09 19:11:41.125 252 12660.42 -47.60 54979.47 88888.00 2011-09-09 19:11:41.250 252 12660.40 -47.70 54979.45 88888.00 2011-09-09 19:11:41.375 252 12660.45 -47.70 54979.47 88888.00 2011-09-09 19:11:41.500 252 12660.52 -47.73 54979.47 88888.00 2011-09-09 19:11:41.625 252 12660.58 -47.77 54979.50 88888.00 2011-09-09 19:11:41.750 252 12660.62 -47.85 54979.50 88888.00 2011-09-09 19:11:41.875 252 12660.62 -47.92 54979.50 88888.00 2011-09-09 19:11:42.000 252 12660.58 -47.95 54979.50 88888.00 2011-09-09 19:11:42.125 252 12660.58 -47.98 54979.47 88888.00 2011-09-09 19:11:42.250 252 12660.58 -48.05 54979.55 88888.00 2011-09-09 19:11:42.375 252 12660.60 -48.15 54979.55 88888.00 2011-09-09 19:11:42.500 252 12660.62 -48.23 54979.53 88888.00 2011-09-09 19:11:42.625 252 12660.67 -48.30 54979.53 88888.00 2011-09-09 19:11:42.750 252 12660.73 -48.35 54979.55 88888.00 2011-09-09 19:11:42.875 252 12660.75 -48.40 54979.57 88888.00 2011-09-09 19:11:43.000 252 12660.80 -48.45 54979.60 88888.00 2011-09-09 19:11:43.125 252 12660.85 -48.55 54979.60 88888.00 2011-09-09 19:11:43.250 252 12660.92 -48.60 54979.57 88888.00 2011-09-09 19:11:43.375 252 12660.95 -48.65 54979.57 88888.00 2011-09-09 19:11:43.500 252 12660.92 -48.65 54979.57 88888.00 2011-09-09 19:11:43.625 252 12660.98 -48.73 54979.60 88888.00 2011-09-09 19:11:43.750 252 12661.05 -48.80 54979.62 88888.00 2011-09-09 19:11:43.875 252 12661.05 -48.88 54979.62 88888.00 2011-09-09 19:11:44.000 252 12661.08 -48.92 54979.60 88888.00 2011-09-09 19:11:44.125 252 12661.05 -49.02 54979.60 88888.00 2011-09-09 19:11:44.250 252 12661.08 -49.10 54979.62 88888.00 2011-09-09 19:11:44.375 252 12661.15 -49.15 54979.62 88888.00 2011-09-09 19:11:44.500 252 12661.25 -49.17 54979.65 88888.00 2011-09-09 19:11:44.625 252 12661.25 -49.27 54979.65 88888.00 2011-09-09 19:11:44.750 252 12661.25 -49.33 54979.68 88888.00 2011-09-09 19:11:44.875 252 12661.30 -49.40 54979.68 88888.00 2011-09-09 19:11:45.000 252 12661.35 -49.48 54979.70 88888.00 2011-09-09 19:11:45.125 252 12661.30 -49.52 54979.70 88888.00 2011-09-09 19:11:45.250 252 12661.25 -49.62 54979.70 88888.00 2011-09-09 19:11:45.375 252 12661.38 -49.65 54979.72 88888.00 2011-09-09 19:11:45.500 252 12661.45 -49.70 54979.72 88888.00 2011-09-09 19:11:45.625 252 12661.42 -49.77 54979.75 88888.00 2011-09-09 19:11:45.750 252 12661.40 -49.85 54979.75 88888.00 2011-09-09 19:11:45.875 252 12661.45 -49.92 54979.75 88888.00 2011-09-09 19:11:46.000 252 12661.52 -49.98 54979.75 88888.00 2011-09-09 19:11:46.125 252 12661.60 -50.05 54979.78 88888.00 2011-09-09 19:11:46.250 252 12661.62 -50.17 54979.80 88888.00 2011-09-09 19:11:46.375 252 12661.62 -50.23 54979.78 88888.00 2011-09-09 19:11:46.500 252 12661.62 -50.25 54979.80 88888.00 2011-09-09 19:11:46.625 252 12661.67 -50.33 54979.80 88888.00 2011-09-09 19:11:46.750 252 12661.75 -50.40 54979.78 88888.00 2011-09-09 19:11:46.875 252 12661.80 -50.45 54979.80 88888.00 2011-09-09 19:11:47.000 252 12661.88 -50.48 54979.78 88888.00 2011-09-09 19:11:47.125 252 12661.88 -50.52 54979.80 88888.00 2011-09-09 19:11:47.250 252 12661.88 -50.60 54979.80 88888.00 2011-09-09 19:11:47.375 252 12661.95 -50.65 54979.80 88888.00 2011-09-09 19:11:47.500 252 12662.02 -50.73 54979.80 88888.00 2011-09-09 19:11:47.625 252 12662.05 -50.80 54979.80 88888.00 2011-09-09 19:11:47.750 252 12662.08 -50.88 54979.82 88888.00 2011-09-09 19:11:47.875 252 12662.10 -50.95 54979.82 88888.00 2011-09-09 19:11:48.000 252 12662.12 -51.05 54979.80 88888.00 2011-09-09 19:11:48.125 252 12662.10 -51.08 54979.85 88888.00 2011-09-09 19:11:48.250 252 12662.15 -51.15 54979.90 88888.00 2011-09-09 19:11:48.375 252 12662.30 -51.17 54979.88 88888.00 2011-09-09 19:11:48.500 252 12662.33 -51.23 54979.90 88888.00 2011-09-09 19:11:48.625 252 12662.35 -51.30 54979.90 88888.00 2011-09-09 19:11:48.750 252 12662.38 -51.33 54979.88 88888.00 2011-09-09 19:11:48.875 252 12662.38 -51.38 54979.85 88888.00 2011-09-09 19:11:49.000 252 12662.38 -51.42 54979.85 88888.00 2011-09-09 19:11:49.125 252 12662.40 -51.48 54979.88 88888.00 2011-09-09 19:11:49.250 252 12662.45 -51.55 54979.90 88888.00 2011-09-09 19:11:49.375 252 12662.52 -51.58 54979.88 88888.00 2011-09-09 19:11:49.500 252 12662.52 -51.65 54979.90 88888.00 2011-09-09 19:11:49.625 252 12662.52 -51.70 54979.88 88888.00 2011-09-09 19:11:49.750 252 12662.60 -51.77 54979.88 88888.00 2011-09-09 19:11:49.875 252 12662.70 -51.83 54979.88 88888.00 2011-09-09 19:11:50.000 252 12662.75 -51.88 54979.85 88888.00 2011-09-09 19:11:50.125 252 12662.83 -51.95 54979.90 88888.00 2011-09-09 19:11:50.250 252 12662.85 -52.00 54979.90 88888.00 2011-09-09 19:11:50.375 252 12662.88 -52.00 54979.90 88888.00 2011-09-09 19:11:50.500 252 12662.92 -52.02 54979.90 88888.00 2011-09-09 19:11:50.625 252 12663.02 -52.08 54979.90 88888.00 2011-09-09 19:11:50.750 252 12663.02 -52.10 54979.90 88888.00 2011-09-09 19:11:50.875 252 12663.05 -52.15 54979.90 88888.00 2011-09-09 19:11:51.000 252 12663.05 -52.20 54979.90 88888.00 2011-09-09 19:11:51.125 252 12663.05 -52.23 54979.90 88888.00 2011-09-09 19:11:51.250 252 12662.98 -52.30 54979.93 88888.00 2011-09-09 19:11:51.375 252 12663.08 -52.30 54979.93 88888.00 2011-09-09 19:11:51.500 252 12663.15 -52.33 54979.95 88888.00 2011-09-09 19:11:51.625 252 12663.17 -52.38 54979.93 88888.00 2011-09-09 19:11:51.750 252 12663.17 -52.40 54979.93 88888.00 2011-09-09 19:11:51.875 252 12663.23 -52.42 54979.93 88888.00 2011-09-09 19:11:52.000 252 12663.25 -52.45 54979.93 88888.00 2011-09-09 19:11:52.125 252 12663.23 -52.45 54979.95 88888.00 2011-09-09 19:11:52.250 252 12663.20 -52.55 54979.93 88888.00 2011-09-09 19:11:52.375 252 12663.25 -52.55 54979.93 88888.00 2011-09-09 19:11:52.500 252 12663.30 -52.60 54979.93 88888.00 2011-09-09 19:11:52.625 252 12663.38 -52.62 54979.93 88888.00 2011-09-09 19:11:52.750 252 12663.40 -52.65 54979.93 88888.00 2011-09-09 19:11:52.875 252 12663.45 -52.65 54979.95 88888.00 2011-09-09 19:11:53.000 252 12663.55 -52.67 54979.95 88888.00 2011-09-09 19:11:53.125 252 12663.55 -52.73 54979.95 88888.00 2011-09-09 19:11:53.250 252 12663.52 -52.77 54979.93 88888.00 2011-09-09 19:11:53.375 252 12663.55 -52.80 54979.93 88888.00 2011-09-09 19:11:53.500 252 12663.60 -52.83 54979.95 88888.00 2011-09-09 19:11:53.625 252 12663.52 -52.85 54979.95 88888.00 2011-09-09 19:11:53.750 252 12663.50 -52.88 54979.97 88888.00 2011-09-09 19:11:53.875 252 12663.50 -52.92 54979.95 88888.00 2011-09-09 19:11:54.000 252 12663.52 -52.95 54979.95 88888.00 2011-09-09 19:11:54.125 252 12663.52 -52.95 54979.95 88888.00 2011-09-09 19:11:54.250 252 12663.55 -53.00 54979.97 88888.00 2011-09-09 19:11:54.375 252 12663.60 -53.02 54979.97 88888.00 2011-09-09 19:11:54.500 252 12663.60 -53.05 54979.95 88888.00 2011-09-09 19:11:54.625 252 12663.60 -53.08 54979.97 88888.00 2011-09-09 19:11:54.750 252 12663.60 -53.08 54980.03 88888.00 2011-09-09 19:11:54.875 252 12663.60 -53.12 54980.03 88888.00 2011-09-09 19:11:55.000 252 12663.62 -53.15 54980.00 88888.00 2011-09-09 19:11:55.125 252 12663.62 -53.20 54980.00 88888.00 2011-09-09 19:11:55.250 252 12663.58 -53.25 54980.00 88888.00 2011-09-09 19:11:55.375 252 12663.60 -53.27 54980.00 88888.00 2011-09-09 19:11:55.500 252 12663.62 -53.30 54980.00 88888.00 2011-09-09 19:11:55.625 252 12663.70 -53.35 54980.00 88888.00 2011-09-09 19:11:55.750 252 12663.65 -53.38 54980.03 88888.00 2011-09-09 19:11:55.875 252 12663.55 -53.38 54980.05 88888.00 2011-09-09 19:11:56.000 252 12663.52 -53.40 54980.03 88888.00 2011-09-09 19:11:56.125 252 12663.52 -53.45 54980.05 88888.00 2011-09-09 19:11:56.250 252 12663.48 -53.52 54980.03 88888.00 2011-09-09 19:11:56.375 252 12663.48 -53.52 54980.05 88888.00 2011-09-09 19:11:56.500 252 12663.52 -53.52 54980.05 88888.00 2011-09-09 19:11:56.625 252 12663.58 -53.58 54980.05 88888.00 2011-09-09 19:11:56.750 252 12663.58 -53.60 54980.10 88888.00 2011-09-09 19:11:56.875 252 12663.50 -53.62 54980.10 88888.00 2011-09-09 19:11:57.000 252 12663.52 -53.67 54980.07 88888.00 2011-09-09 19:11:57.125 252 12663.42 -53.73 54980.10 88888.00 2011-09-09 19:11:57.250 252 12663.35 -53.75 54980.12 88888.00 2011-09-09 19:11:57.375 252 12663.33 -53.77 54980.18 88888.00 2011-09-09 19:11:57.500 252 12663.25 -53.80 54980.18 88888.00 2011-09-09 19:11:57.625 252 12663.27 -53.85 54980.18 88888.00 2011-09-09 19:11:57.750 252 12663.30 -53.88 54980.20 88888.00 2011-09-09 19:11:57.875 252 12663.33 -53.90 54980.22 88888.00 2011-09-09 19:11:58.000 252 12663.33 -53.95 54980.22 88888.00 2011-09-09 19:11:58.125 252 12663.23 -54.00 54980.25 88888.00 2011-09-09 19:11:58.250 252 12663.15 -54.08 54980.25 88888.00 2011-09-09 19:11:58.375 252 12663.17 -54.10 54980.28 88888.00 2011-09-09 19:11:58.500 252 12663.12 -54.12 54980.30 88888.00 2011-09-09 19:11:58.625 252 12663.05 -54.15 54980.32 88888.00 2011-09-09 19:11:58.750 252 12663.05 -54.17 54980.32 88888.00 2011-09-09 19:11:58.875 252 12663.05 -54.23 54980.32 88888.00 2011-09-09 19:11:59.000 252 12663.08 -54.25 54980.38 88888.00 2011-09-09 19:11:59.125 252 12663.02 -54.27 54980.40 88888.00 2011-09-09 19:11:59.250 252 12662.92 -54.33 54980.40 88888.00 2011-09-09 19:11:59.375 252 12662.92 -54.35 54980.40 88888.00 2011-09-09 19:11:59.500 252 12662.90 -54.38 54980.43 88888.00 2011-09-09 19:11:59.625 252 12662.88 -54.40 54980.45 88888.00 2011-09-09 19:11:59.750 252 12662.85 -54.40 54980.47 88888.00 2011-09-09 19:11:59.875 252 12662.83 -54.42 54980.47 88888.00 2011-09-09 19:12:00.000 252 12662.80 -54.45 54980.47 88888.00 2011-09-09 19:12:00.125 252 12662.80 -54.48 54980.53 88888.00 2011-09-09 19:12:00.250 252 12662.67 -54.58 54980.55 88888.00 2011-09-09 19:12:00.375 252 12662.65 -54.60 54980.55 88888.00 2011-09-09 19:12:00.500 252 12662.62 -54.60 54980.57 88888.00 2011-09-09 19:12:00.625 252 12662.60 -54.62 54980.57 88888.00 2011-09-09 19:12:00.750 252 12662.58 -54.65 54980.57 88888.00 2011-09-09 19:12:00.875 252 12662.55 -54.70 54980.57 88888.00 2011-09-09 19:12:01.000 252 12662.52 -54.75 54980.60 88888.00 2011-09-09 19:12:01.125 252 12662.45 -54.77 54980.65 88888.00 2011-09-09 19:12:01.250 252 12662.38 -54.80 54980.65 88888.00 2011-09-09 19:12:01.375 252 12662.40 -54.83 54980.68 88888.00 2011-09-09 19:12:01.500 252 12662.42 -54.88 54980.70 88888.00 2011-09-09 19:12:01.625 252 12662.42 -54.92 54980.72 88888.00 2011-09-09 19:12:01.750 252 12662.40 -54.90 54980.70 88888.00 2011-09-09 19:12:01.875 252 12662.35 -54.98 54980.70 88888.00 2011-09-09 19:12:02.000 252 12662.33 -54.98 54980.70 88888.00 2011-09-09 19:12:02.125 252 12662.25 -54.98 54980.72 88888.00 2011-09-09 19:12:02.250 252 12662.20 -55.02 54980.75 88888.00 2011-09-09 19:12:02.375 252 12662.30 -55.02 54980.80 88888.00 2011-09-09 19:12:02.500 252 12662.30 -55.08 54980.78 88888.00 2011-09-09 19:12:02.625 252 12662.27 -55.08 54980.80 88888.00 2011-09-09 19:12:02.750 252 12662.25 -55.10 54980.82 88888.00 2011-09-09 19:12:02.875 252 12662.17 -55.10 54980.85 88888.00 2011-09-09 19:12:03.000 252 12662.12 -55.12 54980.85 88888.00 2011-09-09 19:12:03.125 252 12662.08 -55.15 54980.85 88888.00 2011-09-09 19:12:03.250 252 12661.98 -55.17 54980.88 88888.00 2011-09-09 19:12:03.375 252 12662.00 -55.17 54980.88 88888.00 2011-09-09 19:12:03.500 252 12662.00 -55.20 54980.90 88888.00 2011-09-09 19:12:03.625 252 12662.00 -55.20 54980.88 88888.00 2011-09-09 19:12:03.750 252 12662.00 -55.23 54980.90 88888.00 2011-09-09 19:12:03.875 252 12661.95 -55.25 54980.95 88888.00 2011-09-09 19:12:04.000 252 12661.95 -55.25 54980.95 88888.00 2011-09-09 19:12:04.125 252 12661.92 -55.27 54980.97 88888.00 2011-09-09 19:12:04.250 252 12661.83 -55.30 54980.95 88888.00 2011-09-09 19:12:04.375 252 12661.85 -55.33 54980.95 88888.00 2011-09-09 19:12:04.500 252 12661.88 -55.35 54980.95 88888.00 2011-09-09 19:12:04.625 252 12661.85 -55.38 54981.00 88888.00 2011-09-09 19:12:04.750 252 12661.80 -55.35 54981.03 88888.00 2011-09-09 19:12:04.875 252 12661.77 -55.38 54981.05 88888.00 2011-09-09 19:12:05.000 252 12661.77 -55.35 54981.05 88888.00 2011-09-09 19:12:05.125 252 12661.77 -55.38 54981.03 88888.00 2011-09-09 19:12:05.250 252 12661.67 -55.42 54981.05 88888.00 2011-09-09 19:12:05.375 252 12661.67 -55.40 54981.07 88888.00 2011-09-09 19:12:05.500 252 12661.65 -55.38 54981.07 88888.00 2011-09-09 19:12:05.625 252 12661.62 -55.40 54981.05 88888.00 2011-09-09 19:12:05.750 252 12661.60 -55.40 54981.07 88888.00 2011-09-09 19:12:05.875 252 12661.62 -55.42 54981.07 88888.00 2011-09-09 19:12:06.000 252 12661.62 -55.45 54981.07 88888.00 2011-09-09 19:12:06.125 252 12661.58 -55.48 54981.10 88888.00 2011-09-09 19:12:06.250 252 12661.50 -55.48 54981.15 88888.00 2011-09-09 19:12:06.375 252 12661.48 -55.45 54981.12 88888.00 2011-09-09 19:12:06.500 252 12661.40 -55.45 54981.15 88888.00 2011-09-09 19:12:06.625 252 12661.33 -55.45 54981.15 88888.00 2011-09-09 19:12:06.750 252 12661.33 -55.48 54981.15 88888.00 2011-09-09 19:12:06.875 252 12661.33 -55.45 54981.15 88888.00 2011-09-09 19:12:07.000 252 12661.33 -55.45 54981.15 88888.00 2011-09-09 19:12:07.125 252 12661.27 -55.45 54981.18 88888.00 2011-09-09 19:12:07.250 252 12661.20 -55.48 54981.18 88888.00 2011-09-09 19:12:07.375 252 12661.20 -55.48 54981.18 88888.00 2011-09-09 19:12:07.500 252 12661.20 -55.45 54981.20 88888.00 2011-09-09 19:12:07.625 252 12661.23 -55.45 54981.18 88888.00 2011-09-09 19:12:07.750 252 12661.17 -55.42 54981.22 88888.00 2011-09-09 19:12:07.875 252 12661.15 -55.42 54981.22 88888.00 2011-09-09 19:12:08.000 252 12661.10 -55.42 54981.22 88888.00 2011-09-09 19:12:08.125 252 12661.08 -55.45 54981.22 88888.00 2011-09-09 19:12:08.250 252 12661.02 -55.48 54981.25 88888.00 2011-09-09 19:12:08.375 252 12661.02 -55.48 54981.22 88888.00 2011-09-09 19:12:08.500 252 12661.05 -55.42 54981.25 88888.00 2011-09-09 19:12:08.625 252 12661.05 -55.40 54981.28 88888.00 2011-09-09 19:12:08.750 252 12660.98 -55.40 54981.28 88888.00 2011-09-09 19:12:08.875 252 12660.95 -55.42 54981.30 88888.00 2011-09-09 19:12:09.000 252 12660.90 -55.42 54981.30 88888.00 2011-09-09 19:12:09.125 252 12660.98 -55.42 54981.30 88888.00 2011-09-09 19:12:09.250 252 12660.95 -55.42 54981.28 88888.00 2011-09-09 19:12:09.375 252 12660.85 -55.42 54981.25 88888.00 2011-09-09 19:12:09.500 252 12660.75 -55.42 54981.30 88888.00 2011-09-09 19:12:09.625 252 12660.75 -55.40 54981.35 88888.00 2011-09-09 19:12:09.750 252 12660.73 -55.38 54981.32 88888.00 2011-09-09 19:12:09.875 252 12660.70 -55.38 54981.32 88888.00 2011-09-09 19:12:10.000 252 12660.73 -55.38 54981.30 88888.00 2011-09-09 19:12:10.125 252 12660.67 -55.38 54981.25 88888.00 2011-09-09 19:12:10.250 252 12660.62 -55.35 54981.32 88888.00 2011-09-09 19:12:10.375 252 12660.60 -55.35 54981.35 88888.00 2011-09-09 19:12:10.500 252 12660.60 -55.33 54981.38 88888.00 2011-09-09 19:12:10.625 252 12660.60 -55.30 54981.38 88888.00 2011-09-09 19:12:10.750 252 12660.50 -55.30 54981.38 88888.00 2011-09-09 19:12:10.875 252 12660.45 -55.30 54981.38 88888.00 2011-09-09 19:12:11.000 252 12660.42 -55.27 54981.38 88888.00 2011-09-09 19:12:11.125 252 12660.40 -55.25 54981.38 88888.00 2011-09-09 19:12:11.250 252 12660.38 -55.27 54981.38 88888.00 2011-09-09 19:12:11.375 252 12660.42 -55.25 54981.40 88888.00 2011-09-09 19:12:11.500 252 12660.42 -55.23 54981.40 88888.00 2011-09-09 19:12:11.625 252 12660.40 -55.20 54981.38 88888.00 2011-09-09 19:12:11.750 252 12660.38 -55.17 54981.43 88888.00 2011-09-09 19:12:11.875 252 12660.27 -55.20 54981.45 88888.00 2011-09-09 19:12:12.000 252 12660.25 -55.20 54981.43 88888.00 2011-09-09 19:12:12.125 252 12660.33 -55.12 54981.40 88888.00 2011-09-09 19:12:12.250 252 12660.30 -55.10 54981.38 88888.00 2011-09-09 19:12:12.375 252 12660.20 -55.12 54981.40 88888.00 2011-09-09 19:12:12.500 252 12660.12 -55.15 54981.40 88888.00 2011-09-09 19:12:12.625 252 12660.10 -55.15 54981.40 88888.00 2011-09-09 19:12:12.750 252 12660.12 -55.12 54981.43 88888.00 2011-09-09 19:12:12.875 252 12660.17 -55.08 54981.40 88888.00 2011-09-09 19:12:13.000 252 12660.12 -55.10 54981.43 88888.00 2011-09-09 19:12:13.125 252 12660.08 -55.08 54981.40 88888.00 2011-09-09 19:12:13.250 252 12660.00 -55.05 54981.43 88888.00 2011-09-09 19:12:13.375 252 12659.98 -55.05 54981.43 88888.00 2011-09-09 19:12:13.500 252 12659.95 -55.05 54981.43 88888.00 2011-09-09 19:12:13.625 252 12659.92 -55.05 54981.43 88888.00 2011-09-09 19:12:13.750 252 12659.90 -55.00 54981.45 88888.00 2011-09-09 19:12:13.875 252 12659.92 -55.00 54981.45 88888.00 2011-09-09 19:12:14.000 252 12659.92 -55.00 54981.45 88888.00 2011-09-09 19:12:14.125 252 12659.88 -55.00 54981.45 88888.00 2011-09-09 19:12:14.250 252 12659.88 -55.02 54981.45 88888.00 2011-09-09 19:12:14.375 252 12659.90 -55.00 54981.45 88888.00 2011-09-09 19:12:14.500 252 12659.85 -55.00 54981.45 88888.00 2011-09-09 19:12:14.625 252 12659.80 -55.00 54981.43 88888.00 2011-09-09 19:12:14.750 252 12659.77 -54.98 54981.43 88888.00 2011-09-09 19:12:14.875 252 12659.77 -54.95 54981.45 88888.00 2011-09-09 19:12:15.000 252 12659.75 -54.98 54981.47 88888.00 2011-09-09 19:12:15.125 252 12659.77 -54.95 54981.47 88888.00 2011-09-09 19:12:15.250 252 12659.77 -54.95 54981.47 88888.00 2011-09-09 19:12:15.375 252 12659.80 -54.98 54981.47 88888.00 2011-09-09 19:12:15.500 252 12659.83 -54.95 54981.47 88888.00 2011-09-09 19:12:15.625 252 12659.85 -54.95 54981.47 88888.00 2011-09-09 19:12:15.750 252 12659.83 -54.98 54981.50 88888.00 2011-09-09 19:12:15.875 252 12659.75 -54.92 54981.50 88888.00 2011-09-09 19:12:16.000 252 12659.75 -54.92 54981.47 88888.00 2011-09-09 19:12:16.125 252 12659.70 -54.95 54981.45 88888.00 2011-09-09 19:12:16.250 252 12659.75 -54.95 54981.47 88888.00 2011-09-09 19:12:16.375 252 12659.80 -54.92 54981.50 88888.00 2011-09-09 19:12:16.500 252 12659.85 -54.90 54981.50 88888.00 2011-09-09 19:12:16.625 252 12659.95 -54.92 54981.47 88888.00 2011-09-09 19:12:16.750 252 12659.98 -54.95 54981.45 88888.00 2011-09-09 19:12:16.875 252 12660.02 -54.98 54981.47 88888.00 2011-09-09 19:12:17.000 252 12660.00 -54.95 54981.47 88888.00 2011-09-09 19:12:17.125 252 12659.98 -54.98 54981.47 88888.00 2011-09-09 19:12:17.250 252 12660.00 -55.02 54981.45 88888.00 2011-09-09 19:12:17.375 252 12659.98 -55.00 54981.45 88888.00 2011-09-09 19:12:17.500 252 12659.92 -54.98 54981.47 88888.00 2011-09-09 19:12:17.625 252 12659.98 -55.00 54981.45 88888.00 2011-09-09 19:12:17.750 252 12660.02 -55.00 54981.45 88888.00 2011-09-09 19:12:17.875 252 12660.08 -55.05 54981.45 88888.00 2011-09-09 19:12:18.000 252 12660.12 -55.05 54981.43 88888.00 2011-09-09 19:12:18.125 252 12660.15 -55.05 54981.43 88888.00 2011-09-09 19:12:18.250 252 12660.15 -55.10 54981.43 88888.00 2011-09-09 19:12:18.375 252 12660.25 -55.05 54981.43 88888.00 2011-09-09 19:12:18.500 252 12660.30 -55.02 54981.43 88888.00 2011-09-09 19:12:18.625 252 12660.38 -55.08 54981.40 88888.00 2011-09-09 19:12:18.750 252 12660.42 -55.08 54981.38 88888.00 2011-09-09 19:12:18.875 252 12660.50 -55.10 54981.38 88888.00 2011-09-09 19:12:19.000 252 12660.55 -55.12 54981.38 88888.00 2011-09-09 19:12:19.125 252 12660.60 -55.12 54981.38 88888.00 2011-09-09 19:12:19.250 252 12660.60 -55.17 54981.35 88888.00 2011-09-09 19:12:19.375 252 12660.70 -55.15 54981.32 88888.00 2011-09-09 19:12:19.500 252 12660.70 -55.17 54981.32 88888.00 2011-09-09 19:12:19.625 252 12660.73 -55.20 54981.30 88888.00 2011-09-09 19:12:19.750 252 12660.80 -55.23 54981.28 88888.00 2011-09-09 19:12:19.875 252 12660.83 -55.25 54981.28 88888.00 2011-09-09 19:12:20.000 252 12660.88 -55.23 54981.32 88888.00 2011-09-09 19:12:20.125 252 12660.92 -55.23 54981.32 88888.00 2011-09-09 19:12:20.250 252 12661.02 -55.27 54981.25 88888.00 2011-09-09 19:12:20.375 252 12661.12 -55.27 54981.25 88888.00 2011-09-09 19:12:20.500 252 12661.17 -55.27 54981.25 88888.00 2011-09-09 19:12:20.625 252 12661.12 -55.27 54981.25 88888.00 2011-09-09 19:12:20.750 252 12661.12 -55.30 54981.22 88888.00 2011-09-09 19:12:20.875 252 12661.23 -55.33 54981.22 88888.00 2011-09-09 19:12:21.000 252 12661.33 -55.33 54981.20 88888.00 2011-09-09 19:12:21.125 252 12661.42 -55.35 54981.22 88888.00 2011-09-09 19:12:21.250 252 12661.45 -55.35 54981.18 88888.00 2011-09-09 19:12:21.375 252 12661.52 -55.35 54981.15 88888.00 2011-09-09 19:12:21.500 252 12661.52 -55.35 54981.18 88888.00 2011-09-09 19:12:21.625 252 12661.50 -55.38 54981.15 88888.00 2011-09-09 19:12:21.750 252 12661.48 -55.38 54981.15 88888.00 2011-09-09 19:12:21.875 252 12661.55 -55.38 54981.15 88888.00 2011-09-09 19:12:22.000 252 12661.65 -55.33 54981.15 88888.00 2011-09-09 19:12:22.125 252 12661.75 -55.35 54981.15 88888.00 2011-09-09 19:12:22.250 252 12661.77 -55.40 54981.12 88888.00 2011-09-09 19:12:22.375 252 12661.83 -55.40 54981.10 88888.00 2011-09-09 19:12:22.500 252 12661.88 -55.40 54981.10 88888.00 2011-09-09 19:12:22.625 252 12661.95 -55.40 54981.10 88888.00 2011-09-09 19:12:22.750 252 12661.98 -55.42 54981.10 88888.00 2011-09-09 19:12:22.875 252 12662.00 -55.45 54981.07 88888.00 2011-09-09 19:12:23.000 252 12662.10 -55.48 54981.07 88888.00 2011-09-09 19:12:23.125 252 12662.12 -55.50 54981.05 88888.00 2011-09-09 19:12:23.250 252 12662.12 -55.52 54981.00 88888.00 2011-09-09 19:12:23.375 252 12662.23 -55.48 54981.00 88888.00 2011-09-09 19:12:23.500 252 12662.25 -55.50 54981.00 88888.00 2011-09-09 19:12:23.625 252 12662.25 -55.55 54981.00 88888.00 2011-09-09 19:12:23.750 252 12662.25 -55.55 54981.00 88888.00 2011-09-09 19:12:23.875 252 12662.30 -55.52 54980.97 88888.00 2011-09-09 19:12:24.000 252 12662.33 -55.52 54980.97 88888.00 2011-09-09 19:12:24.125 252 12662.35 -55.55 54980.95 88888.00 2011-09-09 19:12:24.250 252 12662.38 -55.58 54980.93 88888.00 2011-09-09 19:12:24.375 252 12662.45 -55.52 54980.95 88888.00 2011-09-09 19:12:24.500 252 12662.48 -55.52 54980.93 88888.00 2011-09-09 19:12:24.625 252 12662.48 -55.52 54980.93 88888.00 2011-09-09 19:12:24.750 252 12662.45 -55.55 54980.93 88888.00 2011-09-09 19:12:24.875 252 12662.45 -55.55 54980.90 88888.00 2011-09-09 19:12:25.000 252 12662.42 -55.52 54980.90 88888.00 2011-09-09 19:12:25.125 252 12662.50 -55.52 54980.93 88888.00 2011-09-09 19:12:25.250 252 12662.55 -55.55 54980.93 88888.00 2011-09-09 19:12:25.375 252 12662.58 -55.55 54980.93 88888.00 2011-09-09 19:12:25.500 252 12662.55 -55.52 54980.90 88888.00 2011-09-09 19:12:25.625 252 12662.52 -55.50 54980.90 88888.00 2011-09-09 19:12:25.750 252 12662.55 -55.48 54980.90 88888.00 2011-09-09 19:12:25.875 252 12662.52 -55.45 54980.88 88888.00 2011-09-09 19:12:26.000 252 12662.55 -55.48 54980.88 88888.00 2011-09-09 19:12:26.125 252 12662.60 -55.48 54980.90 88888.00 2011-09-09 19:12:26.250 252 12662.62 -55.55 54980.88 88888.00 2011-09-09 19:12:26.375 252 12662.62 -55.52 54980.88 88888.00 2011-09-09 19:12:26.500 252 12662.62 -55.48 54980.85 88888.00 2011-09-09 19:12:26.625 252 12662.70 -55.42 54980.85 88888.00 2011-09-09 19:12:26.750 252 12662.75 -55.45 54980.82 88888.00 2011-09-09 19:12:26.875 252 12662.67 -55.50 54980.82 88888.00 2011-09-09 19:12:27.000 252 12662.62 -55.48 54980.82 88888.00 2011-09-09 19:12:27.125 252 12662.67 -55.48 54980.82 88888.00 2011-09-09 19:12:27.250 252 12662.73 -55.48 54980.85 88888.00 2011-09-09 19:12:27.375 252 12662.80 -55.42 54980.85 88888.00 2011-09-09 19:12:27.500 252 12662.75 -55.42 54980.85 88888.00 2011-09-09 19:12:27.625 252 12662.62 -55.45 54980.85 88888.00 2011-09-09 19:12:27.750 252 12662.62 -55.45 54980.82 88888.00 2011-09-09 19:12:27.875 252 12662.70 -55.45 54980.82 88888.00 2011-09-09 19:12:28.000 252 12662.70 -55.45 54980.80 88888.00 2011-09-09 19:12:28.125 252 12662.67 -55.40 54980.80 88888.00 2011-09-09 19:12:28.250 252 12662.62 -55.40 54980.80 88888.00 2011-09-09 19:12:28.375 252 12662.67 -55.42 54980.80 88888.00 2011-09-09 19:12:28.500 252 12662.67 -55.40 54980.80 88888.00 2011-09-09 19:12:28.625 252 12662.62 -55.40 54980.82 88888.00 2011-09-09 19:12:28.750 252 12662.55 -55.38 54980.80 88888.00 2011-09-09 19:12:28.875 252 12662.52 -55.38 54980.82 88888.00 2011-09-09 19:12:29.000 252 12662.50 -55.35 54980.78 88888.00 2011-09-09 19:12:29.125 252 12662.50 -55.38 54980.78 88888.00 2011-09-09 19:12:29.250 252 12662.45 -55.38 54980.80 88888.00 2011-09-09 19:12:29.375 252 12662.45 -55.33 54980.82 88888.00 2011-09-09 19:12:29.500 252 12662.42 -55.33 54980.82 88888.00 2011-09-09 19:12:29.625 252 12662.38 -55.27 54980.82 88888.00 2011-09-09 19:12:29.750 252 12662.35 -55.25 54980.82 88888.00 2011-09-09 19:12:29.875 252 12662.35 -55.25 54980.82 88888.00 2011-09-09 19:12:30.000 252 12662.33 -55.25 54980.82 88888.00 2011-09-09 19:12:30.125 252 12662.23 -55.23 54980.85 88888.00 2011-09-09 19:12:30.250 252 12662.15 -55.23 54980.85 88888.00 2011-09-09 19:12:30.375 252 12662.17 -55.20 54980.85 88888.00 2011-09-09 19:12:30.500 252 12662.15 -55.20 54980.82 88888.00 2011-09-09 19:12:30.625 252 12662.15 -55.15 54980.85 88888.00 2011-09-09 19:12:30.750 252 12662.10 -55.15 54980.85 88888.00 2011-09-09 19:12:30.875 252 12662.05 -55.15 54980.88 88888.00 2011-09-09 19:12:31.000 252 12662.00 -55.12 54980.85 88888.00 2011-09-09 19:12:31.125 252 12662.00 -55.10 54980.88 88888.00 2011-09-09 19:12:31.250 252 12662.00 -55.10 54980.90 88888.00 2011-09-09 19:12:31.375 252 12661.98 -55.10 54980.88 88888.00 2011-09-09 19:12:31.500 252 12661.90 -55.10 54980.88 88888.00 2011-09-09 19:12:31.625 252 12661.83 -55.10 54980.88 88888.00 2011-09-09 19:12:31.750 252 12661.85 -55.10 54980.88 88888.00 2011-09-09 19:12:31.875 252 12661.80 -55.05 54980.90 88888.00 2011-09-09 19:12:32.000 252 12661.77 -55.02 54980.88 88888.00 2011-09-09 19:12:32.125 252 12661.70 -54.92 54980.90 88888.00 2011-09-09 19:12:32.250 252 12661.65 -54.95 54980.90 88888.00 2011-09-09 19:12:32.375 252 12661.62 -54.92 54980.90 88888.00 2011-09-09 19:12:32.500 252 12661.58 -54.92 54980.90 88888.00 2011-09-09 19:12:32.625 252 12661.58 -54.92 54980.90 88888.00 2011-09-09 19:12:32.750 252 12661.58 -54.88 54980.88 88888.00 2011-09-09 19:12:32.875 252 12661.55 -54.85 54980.90 88888.00 2011-09-09 19:12:33.000 252 12661.50 -54.83 54980.90 88888.00 2011-09-09 19:12:33.125 252 12661.52 -54.77 54980.90 88888.00 2011-09-09 19:12:33.250 252 12661.48 -54.77 54980.90 88888.00 2011-09-09 19:12:33.375 252 12661.45 -54.75 54980.88 88888.00 2011-09-09 19:12:33.500 252 12661.48 -54.73 54980.88 88888.00 2011-09-09 19:12:33.625 252 12661.50 -54.75 54980.85 88888.00 2011-09-09 19:12:33.750 252 12661.42 -54.73 54980.85 88888.00 2011-09-09 19:12:33.875 252 12661.35 -54.67 54980.85 88888.00 2011-09-09 19:12:34.000 252 12661.40 -54.62 54980.85 88888.00 2011-09-09 19:12:34.125 252 12661.40 -54.60 54980.90 88888.00 2011-09-09 19:12:34.250 252 12661.35 -54.60 54980.88 88888.00 2011-09-09 19:12:34.375 252 12661.40 -54.58 54980.90 88888.00 2011-09-09 19:12:34.500 252 12661.27 -54.58 54980.88 88888.00 2011-09-09 19:12:34.625 252 12661.20 -54.60 54980.90 88888.00 2011-09-09 19:12:34.750 252 12661.17 -54.58 54980.88 88888.00 2011-09-09 19:12:34.875 252 12661.17 -54.58 54980.88 88888.00 2011-09-09 19:12:35.000 252 12661.20 -54.55 54980.85 88888.00 2011-09-09 19:12:35.125 252 12661.27 -54.52 54980.88 88888.00 2011-09-09 19:12:35.250 252 12661.25 -54.55 54980.88 88888.00 2011-09-09 19:12:35.375 252 12661.25 -54.48 54980.90 88888.00 2011-09-09 19:12:35.500 252 12661.17 -54.45 54980.90 88888.00 2011-09-09 19:12:35.625 252 12661.20 -54.45 54980.88 88888.00 2011-09-09 19:12:35.750 252 12661.27 -54.45 54980.85 88888.00 2011-09-09 19:12:35.875 252 12661.30 -54.42 54980.85 88888.00 2011-09-09 19:12:36.000 252 12661.27 -54.45 54980.88 88888.00 2011-09-09 19:12:36.125 252 12661.30 -54.45 54980.85 88888.00 2011-09-09 19:12:36.250 252 12661.17 -54.45 54980.82 88888.00 2011-09-09 19:12:36.375 252 12661.20 -54.45 54980.82 88888.00 2011-09-09 19:12:36.500 252 12661.25 -54.40 54980.82 88888.00 2011-09-09 19:12:36.625 252 12661.23 -54.40 54980.82 88888.00 2011-09-09 19:12:36.750 252 12661.27 -54.38 54980.82 88888.00 2011-09-09 19:12:36.875 252 12661.27 -54.35 54980.82 88888.00 2011-09-09 19:12:37.000 252 12661.30 -54.33 54980.80 88888.00 2011-09-09 19:12:37.125 252 12661.30 -54.30 54980.80 88888.00 2011-09-09 19:12:37.250 252 12661.25 -54.38 54980.78 88888.00 2011-09-09 19:12:37.375 252 12661.25 -54.35 54980.75 88888.00 2011-09-09 19:12:37.500 252 12661.23 -54.35 54980.75 88888.00 2011-09-09 19:12:37.625 252 12661.27 -54.33 54980.75 88888.00 2011-09-09 19:12:37.750 252 12661.25 -54.30 54980.75 88888.00 2011-09-09 19:12:37.875 252 12661.23 -54.25 54980.75 88888.00 2011-09-09 19:12:38.000 252 12661.20 -54.23 54980.72 88888.00 2011-09-09 19:12:38.125 252 12661.20 -54.23 54980.75 88888.00 2011-09-09 19:12:38.250 252 12661.25 -54.23 54980.75 88888.00 2011-09-09 19:12:38.375 252 12661.35 -54.23 54980.72 88888.00 2011-09-09 19:12:38.500 252 12661.33 -54.27 54980.68 88888.00 2011-09-09 19:12:38.625 252 12661.35 -54.25 54980.68 88888.00 2011-09-09 19:12:38.750 252 12661.35 -54.23 54980.70 88888.00 2011-09-09 19:12:38.875 252 12661.40 -54.20 54980.70 88888.00 2011-09-09 19:12:39.000 252 12661.38 -54.17 54980.68 88888.00 2011-09-09 19:12:39.125 252 12661.35 -54.15 54980.68 88888.00 2011-09-09 19:12:39.250 252 12661.33 -54.15 54980.62 88888.00 2011-09-09 19:12:39.375 252 12661.35 -54.12 54980.62 88888.00 2011-09-09 19:12:39.500 252 12661.33 -54.12 54980.62 88888.00 2011-09-09 19:12:39.625 252 12661.30 -54.08 54980.62 88888.00 2011-09-09 19:12:39.750 252 12661.35 -54.05 54980.60 88888.00 2011-09-09 19:12:39.875 252 12661.33 -54.05 54980.57 88888.00 2011-09-09 19:12:40.000 252 12661.35 -54.02 54980.57 88888.00 2011-09-09 19:12:40.125 252 12661.33 -54.02 54980.57 88888.00 2011-09-09 19:12:40.250 252 12661.35 -54.02 54980.57 88888.00 2011-09-09 19:12:40.375 252 12661.45 -53.98 54980.57 88888.00 2011-09-09 19:12:40.500 252 12661.42 -53.95 54980.53 88888.00 2011-09-09 19:12:40.625 252 12661.33 -53.95 54980.53 88888.00 2011-09-09 19:12:40.750 252 12661.33 -53.92 54980.53 88888.00 2011-09-09 19:12:40.875 252 12661.30 -53.90 54980.50 88888.00 2011-09-09 19:12:41.000 252 12661.30 -53.88 54980.50 88888.00 2011-09-09 19:12:41.125 252 12661.33 -53.88 54980.50 88888.00 2011-09-09 19:12:41.250 252 12661.35 -53.90 54980.47 88888.00 2011-09-09 19:12:41.375 252 12661.35 -53.88 54980.47 88888.00 2011-09-09 19:12:41.500 252 12661.30 -53.85 54980.47 88888.00 2011-09-09 19:12:41.625 252 12661.33 -53.83 54980.45 88888.00 2011-09-09 19:12:41.750 252 12661.30 -53.80 54980.43 88888.00 2011-09-09 19:12:41.875 252 12661.27 -53.75 54980.43 88888.00 2011-09-09 19:12:42.000 252 12661.35 -53.75 54980.40 88888.00 2011-09-09 19:12:42.125 252 12661.35 -53.75 54980.35 88888.00 2011-09-09 19:12:42.250 252 12661.27 -53.77 54980.35 88888.00 2011-09-09 19:12:42.375 252 12661.30 -53.73 54980.35 88888.00 2011-09-09 19:12:42.500 252 12661.25 -53.73 54980.38 88888.00 2011-09-09 19:12:42.625 252 12661.30 -53.70 54980.35 88888.00 2011-09-09 19:12:42.750 252 12661.30 -53.67 54980.32 88888.00 2011-09-09 19:12:42.875 252 12661.30 -53.65 54980.28 88888.00 2011-09-09 19:12:43.000 252 12661.27 -53.67 54980.28 88888.00 2011-09-09 19:12:43.125 252 12661.30 -53.70 54980.30 88888.00 2011-09-09 19:12:43.250 252 12661.25 -53.65 54980.28 88888.00 2011-09-09 19:12:43.375 252 12661.30 -53.60 54980.28 88888.00 2011-09-09 19:12:43.500 252 12661.27 -53.60 54980.30 88888.00 2011-09-09 19:12:43.625 252 12661.33 -53.58 54980.28 88888.00 2011-09-09 19:12:43.750 252 12661.35 -53.60 54980.28 88888.00 2011-09-09 19:12:43.875 252 12661.30 -53.60 54980.22 88888.00 2011-09-09 19:12:44.000 252 12661.27 -53.58 54980.18 88888.00 2011-09-09 19:12:44.125 252 12661.25 -53.55 54980.20 88888.00 2011-09-09 19:12:44.250 252 12661.20 -53.58 54980.22 88888.00 2011-09-09 19:12:44.375 252 12661.20 -53.58 54980.22 88888.00 2011-09-09 19:12:44.500 252 12661.20 -53.58 54980.18 88888.00 2011-09-09 19:12:44.625 252 12661.23 -53.58 54980.15 88888.00 2011-09-09 19:12:44.750 252 12661.25 -53.58 54980.12 88888.00 2011-09-09 19:12:44.875 252 12661.23 -53.55 54980.15 88888.00 2011-09-09 19:12:45.000 252 12661.20 -53.55 54980.12 88888.00 2011-09-09 19:12:45.125 252 12661.20 -53.58 54980.10 88888.00 2011-09-09 19:12:45.250 252 12661.12 -53.60 54980.10 88888.00 2011-09-09 19:12:45.375 252 12661.20 -53.58 54980.10 88888.00 2011-09-09 19:12:45.500 252 12661.23 -53.58 54980.07 88888.00 2011-09-09 19:12:45.625 252 12661.17 -53.58 54980.07 88888.00 2011-09-09 19:12:45.750 252 12661.10 -53.58 54980.10 88888.00 2011-09-09 19:12:45.875 252 12661.05 -53.58 54980.07 88888.00 2011-09-09 19:12:46.000 252 12661.05 -53.58 54980.05 88888.00 2011-09-09 19:12:46.125 252 12661.02 -53.60 54980.05 88888.00 2011-09-09 19:12:46.250 252 12660.95 -53.60 54980.03 88888.00 2011-09-09 19:12:46.375 252 12660.95 -53.60 54980.03 88888.00 2011-09-09 19:12:46.500 252 12660.92 -53.58 54980.05 88888.00 2011-09-09 19:12:46.625 252 12660.92 -53.60 54980.00 88888.00 2011-09-09 19:12:46.750 252 12660.88 -53.60 54980.00 88888.00 2011-09-09 19:12:46.875 252 12660.88 -53.60 54980.00 88888.00 2011-09-09 19:12:47.000 252 12660.92 -53.60 54980.00 88888.00 2011-09-09 19:12:47.125 252 12660.90 -53.60 54980.00 88888.00 2011-09-09 19:12:47.250 252 12660.85 -53.60 54979.97 88888.00 2011-09-09 19:12:47.375 252 12660.83 -53.58 54979.97 88888.00 2011-09-09 19:12:47.500 252 12660.83 -53.60 54979.95 88888.00 2011-09-09 19:12:47.625 252 12660.83 -53.60 54979.93 88888.00 2011-09-09 19:12:47.750 252 12660.83 -53.60 54979.95 88888.00 2011-09-09 19:12:47.875 252 12660.77 -53.58 54979.95 88888.00 2011-09-09 19:12:48.000 252 12660.80 -53.58 54979.93 88888.00 2011-09-09 19:12:48.125 252 12660.80 -53.58 54979.90 88888.00 2011-09-09 19:12:48.250 252 12660.80 -53.60 54979.90 88888.00 2011-09-09 19:12:48.375 252 12660.77 -53.60 54979.88 88888.00 2011-09-09 19:12:48.500 252 12660.77 -53.58 54979.88 88888.00 2011-09-09 19:12:48.625 252 12660.75 -53.55 54979.90 88888.00 2011-09-09 19:12:48.750 252 12660.77 -53.55 54979.88 88888.00 2011-09-09 19:12:48.875 252 12660.73 -53.58 54979.88 88888.00 2011-09-09 19:12:49.000 252 12660.70 -53.58 54979.85 88888.00 2011-09-09 19:12:49.125 252 12660.67 -53.60 54979.88 88888.00 2011-09-09 19:12:49.250 252 12660.62 -53.60 54979.82 88888.00 2011-09-09 19:12:49.375 252 12660.60 -53.60 54979.80 88888.00 2011-09-09 19:12:49.500 252 12660.50 -53.58 54979.80 88888.00 2011-09-09 19:12:49.625 252 12660.48 -53.58 54979.80 88888.00 2011-09-09 19:12:49.750 252 12660.52 -53.58 54979.80 88888.00 2011-09-09 19:12:49.875 252 12660.52 -53.60 54979.78 88888.00 2011-09-09 19:12:50.000 252 12660.48 -53.60 54979.72 88888.00 2011-09-09 19:12:50.125 252 12660.45 -53.60 54979.75 88888.00 2011-09-09 19:12:50.250 252 12660.45 -53.58 54979.78 88888.00 2011-09-09 19:12:50.375 252 12660.42 -53.58 54979.72 88888.00 2011-09-09 19:12:50.500 252 12660.30 -53.58 54979.68 88888.00 2011-09-09 19:12:50.625 252 12660.30 -53.52 54979.68 88888.00 2011-09-09 19:12:50.750 252 12660.38 -53.52 54979.68 88888.00 2011-09-09 19:12:50.875 252 12660.40 -53.52 54979.65 88888.00 2011-09-09 19:12:51.000 252 12660.42 -53.52 54979.65 88888.00 2011-09-09 19:12:51.125 252 12660.50 -53.50 54979.65 88888.00 2011-09-09 19:12:51.250 252 12660.42 -53.48 54979.65 88888.00 2011-09-09 19:12:51.375 252 12660.38 -53.48 54979.60 88888.00 2011-09-09 19:12:51.500 252 12660.33 -53.48 54979.55 88888.00 2011-09-09 19:12:51.625 252 12660.33 -53.48 54979.55 88888.00 2011-09-09 19:12:51.750 252 12660.40 -53.48 54979.55 88888.00 2011-09-09 19:12:51.875 252 12660.40 -53.48 54979.53 88888.00 2011-09-09 19:12:52.000 252 12660.35 -53.48 54979.53 88888.00 2011-09-09 19:12:52.125 252 12660.35 -53.45 54979.53 88888.00 2011-09-09 19:12:52.250 252 12660.33 -53.48 54979.45 88888.00 2011-09-09 19:12:52.375 252 12660.35 -53.45 54979.45 88888.00 2011-09-09 19:12:52.500 252 12660.38 -53.45 54979.47 88888.00 2011-09-09 19:12:52.625 252 12660.42 -53.40 54979.45 88888.00 2011-09-09 19:12:52.750 252 12660.42 -53.42 54979.43 88888.00 2011-09-09 19:12:52.875 252 12660.40 -53.40 54979.40 88888.00 2011-09-09 19:12:53.000 252 12660.33 -53.42 54979.40 88888.00 2011-09-09 19:12:53.125 252 12660.33 -53.40 54979.40 88888.00 2011-09-09 19:12:53.250 252 12660.38 -53.38 54979.38 88888.00 2011-09-09 19:12:53.375 252 12660.35 -53.38 54979.32 88888.00 2011-09-09 19:12:53.500 252 12660.30 -53.38 54979.32 88888.00 2011-09-09 19:12:53.625 252 12660.33 -53.40 54979.32 88888.00 2011-09-09 19:12:53.750 252 12660.33 -53.40 54979.32 88888.00 2011-09-09 19:12:53.875 252 12660.30 -53.35 54979.30 88888.00 2011-09-09 19:12:54.000 252 12660.27 -53.33 54979.28 88888.00 2011-09-09 19:12:54.125 252 12660.33 -53.35 54979.28 88888.00 2011-09-09 19:12:54.250 252 12660.30 -53.38 54979.25 88888.00 2011-09-09 19:12:54.375 252 12660.30 -53.35 54979.25 88888.00 2011-09-09 19:12:54.500 252 12660.23 -53.38 54979.22 88888.00 2011-09-09 19:12:54.625 252 12660.27 -53.38 54979.22 88888.00 2011-09-09 19:12:54.750 252 12660.35 -53.38 54979.22 88888.00 2011-09-09 19:12:54.875 252 12660.40 -53.33 54979.20 88888.00 2011-09-09 19:12:55.000 252 12660.42 -53.35 54979.18 88888.00 2011-09-09 19:12:55.125 252 12660.45 -53.38 54979.15 88888.00 2011-09-09 19:12:55.250 252 12660.40 -53.40 54979.15 88888.00 2011-09-09 19:12:55.375 252 12660.40 -53.38 54979.15 88888.00 2011-09-09 19:12:55.500 252 12660.42 -53.35 54979.12 88888.00 2011-09-09 19:12:55.625 252 12660.45 -53.35 54979.10 88888.00 2011-09-09 19:12:55.750 252 12660.48 -53.38 54979.07 88888.00 2011-09-09 19:12:55.875 252 12660.50 -53.40 54979.03 88888.00 2011-09-09 19:12:56.000 252 12660.42 -53.40 54979.05 88888.00 2011-09-09 19:12:56.125 252 12660.45 -53.35 54979.07 88888.00 2011-09-09 19:12:56.250 252 12660.45 -53.35 54979.05 88888.00 2011-09-09 19:12:56.375 252 12660.40 -53.38 54979.03 88888.00 2011-09-09 19:12:56.500 252 12660.38 -53.40 54979.03 88888.00 2011-09-09 19:12:56.625 252 12660.38 -53.38 54979.03 88888.00 2011-09-09 19:12:56.750 252 12660.38 -53.33 54979.00 88888.00 2011-09-09 19:12:56.875 252 12660.35 -53.33 54978.97 88888.00 2011-09-09 19:12:57.000 252 12660.38 -53.33 54978.97 88888.00 2011-09-09 19:12:57.125 252 12660.42 -53.35 54978.97 88888.00 2011-09-09 19:12:57.250 252 12660.38 -53.35 54978.95 88888.00 2011-09-09 19:12:57.375 252 12660.38 -53.33 54978.93 88888.00 2011-09-09 19:12:57.500 252 12660.40 -53.33 54978.95 88888.00 2011-09-09 19:12:57.625 252 12660.35 -53.30 54978.95 88888.00 2011-09-09 19:12:57.750 252 12660.33 -53.27 54978.95 88888.00 2011-09-09 19:12:57.875 252 12660.33 -53.25 54978.90 88888.00 2011-09-09 19:12:58.000 252 12660.35 -53.27 54978.88 88888.00 2011-09-09 19:12:58.125 252 12660.38 -53.23 54978.88 88888.00 2011-09-09 19:12:58.250 252 12660.30 -53.25 54978.88 88888.00 2011-09-09 19:12:58.375 252 12660.30 -53.27 54978.85 88888.00 2011-09-09 19:12:58.500 252 12660.30 -53.23 54978.85 88888.00 2011-09-09 19:12:58.625 252 12660.38 -53.23 54978.85 88888.00 2011-09-09 19:12:58.750 252 12660.38 -53.17 54978.85 88888.00 2011-09-09 19:12:58.875 252 12660.35 -53.15 54978.82 88888.00 2011-09-09 19:12:59.000 252 12660.33 -53.12 54978.82 88888.00 2011-09-09 19:12:59.125 252 12660.30 -53.10 54978.78 88888.00 2011-09-09 19:12:59.250 252 12660.30 -53.12 54978.75 88888.00 2011-09-09 19:12:59.375 252 12660.38 -53.08 54978.75 88888.00 2011-09-09 19:12:59.500 252 12660.38 -53.05 54978.78 88888.00 2011-09-09 19:12:59.625 252 12660.38 -53.02 54978.80 88888.00 2011-09-09 19:12:59.750 252 12660.40 -53.02 54978.78 88888.00 2011-09-09 19:12:59.875 252 12660.35 -53.00 54978.75 88888.00 2011-09-09 19:13:00.000 252 12660.33 -53.00 54978.75 88888.00 2011-09-09 19:13:00.125 252 12660.27 -52.98 54978.75 88888.00 2011-09-09 19:13:00.250 252 12660.30 -53.00 54978.72 88888.00 2011-09-09 19:13:00.375 252 12660.40 -52.95 54978.72 88888.00 2011-09-09 19:13:00.500 252 12660.42 -52.92 54978.72 88888.00 2011-09-09 19:13:00.625 252 12660.38 -52.88 54978.72 88888.00 2011-09-09 19:13:00.750 252 12660.30 -52.85 54978.70 88888.00 2011-09-09 19:13:00.875 252 12660.25 -52.85 54978.70 88888.00 2011-09-09 19:13:01.000 252 12660.25 -52.85 54978.70 88888.00 2011-09-09 19:13:01.125 252 12660.23 -52.80 54978.70 88888.00 2011-09-09 19:13:01.250 252 12660.20 -52.80 54978.65 88888.00 2011-09-09 19:13:01.375 252 12660.27 -52.75 54978.65 88888.00 2011-09-09 19:13:01.500 252 12660.23 -52.75 54978.65 88888.00 2011-09-09 19:13:01.625 252 12660.17 -52.73 54978.65 88888.00 2011-09-09 19:13:01.750 252 12660.17 -52.70 54978.68 88888.00 2011-09-09 19:13:01.875 252 12660.17 -52.65 54978.68 88888.00 2011-09-09 19:13:02.000 252 12660.23 -52.60 54978.62 88888.00 2011-09-09 19:13:02.125 252 12660.15 -52.58 54978.65 88888.00 2011-09-09 19:13:02.250 252 12660.08 -52.55 54978.65 88888.00 2011-09-09 19:13:02.375 252 12660.12 -52.50 54978.65 88888.00 2011-09-09 19:13:02.500 252 12660.15 -52.48 54978.62 88888.00 2011-09-09 19:13:02.625 252 12660.12 -52.45 54978.60 88888.00 2011-09-09 19:13:02.750 252 12660.02 -52.45 54978.60 88888.00 2011-09-09 19:13:02.875 252 12659.95 -52.45 54978.60 88888.00 2011-09-09 19:13:03.000 252 12660.00 -52.42 54978.57 88888.00 2011-09-09 19:13:03.125 252 12660.02 -52.38 54978.57 88888.00 2011-09-09 19:13:03.250 252 12660.05 -52.33 54978.57 88888.00 2011-09-09 19:13:03.375 252 12660.02 -52.30 54978.57 88888.00 2011-09-09 19:13:03.500 252 12659.98 -52.27 54978.57 88888.00 2011-09-09 19:13:03.625 252 12659.95 -52.23 54978.57 88888.00 2011-09-09 19:13:03.750 252 12659.92 -52.23 54978.57 88888.00 2011-09-09 19:13:03.875 252 12659.98 -52.23 54978.53 88888.00 2011-09-09 19:13:04.000 252 12659.95 -52.20 54978.53 88888.00 2011-09-09 19:13:04.125 252 12659.95 -52.17 54978.55 88888.00 2011-09-09 19:13:04.250 252 12659.88 -52.15 54978.53 88888.00 2011-09-09 19:13:04.375 252 12659.88 -52.12 54978.50 88888.00 2011-09-09 19:13:04.500 252 12659.88 -52.12 54978.47 88888.00 2011-09-09 19:13:04.625 252 12659.80 -52.08 54978.47 88888.00 2011-09-09 19:13:04.750 252 12659.77 -52.05 54978.47 88888.00 2011-09-09 19:13:04.875 252 12659.75 -52.02 54978.45 88888.00 2011-09-09 19:13:05.000 252 12659.75 -52.05 54978.45 88888.00 2011-09-09 19:13:05.125 252 12659.80 -52.02 54978.45 88888.00 2011-09-09 19:13:05.250 252 12659.77 -52.02 54978.47 88888.00 2011-09-09 19:13:05.375 252 12659.73 -51.98 54978.50 88888.00 2011-09-09 19:13:05.500 252 12659.65 -51.92 54978.47 88888.00 2011-09-09 19:13:05.625 252 12659.62 -51.90 54978.43 88888.00 2011-09-09 19:13:05.750 252 12659.58 -51.90 54978.47 88888.00 2011-09-09 19:13:05.875 252 12659.60 -51.90 54978.47 88888.00 2011-09-09 19:13:06.000 252 12659.58 -51.85 54978.45 88888.00 2011-09-09 19:13:06.125 252 12659.48 -51.88 54978.43 88888.00 2011-09-09 19:13:06.250 252 12659.38 -51.85 54978.45 88888.00 2011-09-09 19:13:06.375 252 12659.45 -51.80 54978.45 88888.00 2011-09-09 19:13:06.500 252 12659.50 -51.75 54978.43 88888.00 2011-09-09 19:13:06.625 252 12659.52 -51.73 54978.43 88888.00 2011-09-09 19:13:06.750 252 12659.42 -51.73 54978.43 88888.00 2011-09-09 19:13:06.875 252 12659.38 -51.73 54978.43 88888.00 2011-09-09 19:13:07.000 252 12659.33 -51.70 54978.40 88888.00 2011-09-09 19:13:07.125 252 12659.33 -51.65 54978.43 88888.00 2011-09-09 19:13:07.250 252 12659.25 -51.65 54978.40 88888.00 2011-09-09 19:13:07.375 252 12659.27 -51.62 54978.38 88888.00 2011-09-09 19:13:07.500 252 12659.27 -51.62 54978.40 88888.00 2011-09-09 19:13:07.625 252 12659.25 -51.58 54978.40 88888.00 2011-09-09 19:13:07.750 252 12659.20 -51.58 54978.38 88888.00 2011-09-09 19:13:07.875 252 12659.15 -51.55 54978.35 88888.00 2011-09-09 19:13:08.000 252 12659.17 -51.50 54978.35 88888.00 2011-09-09 19:13:08.125 252 12659.23 -51.50 54978.38 88888.00 2011-09-09 19:13:08.250 252 12659.17 -51.45 54978.38 88888.00 2011-09-09 19:13:08.375 252 12659.15 -51.40 54978.38 88888.00 2011-09-09 19:13:08.500 252 12659.08 -51.40 54978.35 88888.00 2011-09-09 19:13:08.625 252 12659.05 -51.38 54978.35 88888.00 2011-09-09 19:13:08.750 252 12659.02 -51.33 54978.35 88888.00 2011-09-09 19:13:08.875 252 12659.02 -51.27 54978.35 88888.00 2011-09-09 19:13:09.000 252 12659.00 -51.27 54978.30 88888.00 2011-09-09 19:13:09.125 252 12658.95 -51.25 54978.30 88888.00 2011-09-09 19:13:09.250 252 12658.95 -51.23 54978.32 88888.00 2011-09-09 19:13:09.375 252 12658.98 -51.17 54978.30 88888.00 2011-09-09 19:13:09.500 252 12658.92 -51.15 54978.28 88888.00 2011-09-09 19:13:09.625 252 12658.90 -51.15 54978.28 88888.00 2011-09-09 19:13:09.750 252 12658.90 -51.10 54978.28 88888.00 2011-09-09 19:13:09.875 252 12658.85 -51.05 54978.28 88888.00 2011-09-09 19:13:10.000 252 12658.85 -51.02 54978.25 88888.00 2011-09-09 19:13:10.125 252 12658.90 -50.95 54978.25 88888.00 2011-09-09 19:13:10.250 252 12658.85 -50.88 54978.25 88888.00 2011-09-09 19:13:10.375 252 12658.83 -50.85 54978.28 88888.00 2011-09-09 19:13:10.500 252 12658.83 -50.80 54978.25 88888.00 2011-09-09 19:13:10.625 252 12658.80 -50.80 54978.20 88888.00 2011-09-09 19:13:10.750 252 12658.73 -50.73 54978.18 88888.00 2011-09-09 19:13:10.875 252 12658.75 -50.70 54978.20 88888.00 2011-09-09 19:13:11.000 252 12658.75 -50.65 54978.20 88888.00 2011-09-09 19:13:11.125 252 12658.75 -50.62 54978.18 88888.00 2011-09-09 19:13:11.250 252 12658.75 -50.58 54978.18 88888.00 2011-09-09 19:13:11.375 252 12658.75 -50.52 54978.15 88888.00 2011-09-09 19:13:11.500 252 12658.70 -50.48 54978.15 88888.00 2011-09-09 19:13:11.625 252 12658.70 -50.42 54978.12 88888.00 2011-09-09 19:13:11.750 252 12658.73 -50.40 54978.07 88888.00 2011-09-09 19:13:11.875 252 12658.75 -50.38 54978.07 88888.00 2011-09-09 19:13:12.000 252 12658.75 -50.35 54978.07 88888.00 2011-09-09 19:13:12.125 252 12658.77 -50.25 54978.07 88888.00 2011-09-09 19:13:12.250 252 12658.77 -50.23 54978.10 88888.00 2011-09-09 19:13:12.375 252 12658.75 -50.15 54978.07 88888.00 2011-09-09 19:13:12.500 252 12658.77 -50.12 54978.03 88888.00 2011-09-09 19:13:12.625 252 12658.80 -50.08 54978.00 88888.00 2011-09-09 19:13:12.750 252 12658.85 -49.98 54978.00 88888.00 2011-09-09 19:13:12.875 252 12658.83 -49.92 54977.97 88888.00 2011-09-09 19:13:13.000 252 12658.77 -49.90 54977.97 88888.00 2011-09-09 19:13:13.125 252 12658.73 -49.85 54978.00 88888.00 2011-09-09 19:13:13.250 252 12658.80 -49.77 54977.95 88888.00 2011-09-09 19:13:13.375 252 12658.88 -49.73 54977.93 88888.00 2011-09-09 19:13:13.500 252 12658.88 -49.70 54977.90 88888.00 2011-09-09 19:13:13.625 252 12658.83 -49.65 54977.90 88888.00 2011-09-09 19:13:13.750 252 12658.83 -49.58 54977.90 88888.00 2011-09-09 19:13:13.875 252 12658.77 -49.55 54977.88 88888.00 2011-09-09 19:13:14.000 252 12658.80 -49.50 54977.88 88888.00 2011-09-09 19:13:14.125 252 12658.77 -49.48 54977.88 88888.00 2011-09-09 19:13:14.250 252 12658.75 -49.42 54977.82 88888.00 2011-09-09 19:13:14.375 252 12658.80 -49.33 54977.82 88888.00 2011-09-09 19:13:14.500 252 12658.83 -49.25 54977.82 88888.00 2011-09-09 19:13:14.625 252 12658.77 -49.23 54977.85 88888.00 2011-09-09 19:13:14.750 252 12658.75 -49.17 54977.80 88888.00 2011-09-09 19:13:14.875 252 12658.83 -49.10 54977.78 88888.00 2011-09-09 19:13:15.000 252 12658.83 -49.02 54977.78 88888.00 2011-09-09 19:13:15.125 252 12658.80 -49.05 54977.75 88888.00 2011-09-09 19:13:15.250 252 12658.80 -49.00 54977.75 88888.00 2011-09-09 19:13:15.375 252 12658.77 -48.92 54977.78 88888.00 2011-09-09 19:13:15.500 252 12658.77 -48.90 54977.78 88888.00 2011-09-09 19:13:15.625 252 12658.77 -48.88 54977.78 88888.00 2011-09-09 19:13:15.750 252 12658.85 -48.83 54977.72 88888.00 2011-09-09 19:13:15.875 252 12658.85 -48.80 54977.72 88888.00 2011-09-09 19:13:16.000 252 12658.85 -48.77 54977.72 88888.00 2011-09-09 19:13:16.125 252 12658.85 -48.75 54977.72 88888.00 2011-09-09 19:13:16.250 252 12658.83 -48.73 54977.72 88888.00 2011-09-09 19:13:16.375 252 12658.85 -48.73 54977.70 88888.00 2011-09-09 19:13:16.500 252 12658.85 -48.62 54977.68 88888.00 2011-09-09 19:13:16.625 252 12658.80 -48.60 54977.65 88888.00 2011-09-09 19:13:16.750 252 12658.80 -48.58 54977.65 88888.00 2011-09-09 19:13:16.875 252 12658.83 -48.58 54977.62 88888.00 2011-09-09 19:13:17.000 252 12658.88 -48.58 54977.60 88888.00 2011-09-09 19:13:17.125 252 12658.88 -48.58 54977.62 88888.00 2011-09-09 19:13:17.250 252 12658.85 -48.52 54977.60 88888.00 2011-09-09 19:13:17.375 252 12658.83 -48.50 54977.60 88888.00 2011-09-09 19:13:17.500 252 12658.83 -48.42 54977.57 88888.00 2011-09-09 19:13:17.625 252 12658.90 -48.40 54977.55 88888.00 2011-09-09 19:13:17.750 252 12658.90 -48.38 54977.57 88888.00 2011-09-09 19:13:17.875 252 12658.83 -48.40 54977.57 88888.00 2011-09-09 19:13:18.000 252 12658.83 -48.38 54977.57 88888.00 2011-09-09 19:13:18.125 252 12658.85 -48.33 54977.57 88888.00 2011-09-09 19:13:18.250 252 12658.88 -48.33 54977.57 88888.00 2011-09-09 19:13:18.375 252 12658.90 -48.27 54977.55 88888.00 2011-09-09 19:13:18.500 252 12658.92 -48.27 54977.55 88888.00 2011-09-09 19:13:18.625 252 12658.90 -48.27 54977.55 88888.00 2011-09-09 19:13:18.750 252 12658.88 -48.25 54977.53 88888.00 2011-09-09 19:13:18.875 252 12658.85 -48.23 54977.55 88888.00 2011-09-09 19:13:19.000 252 12658.83 -48.23 54977.55 88888.00 2011-09-09 19:13:19.125 252 12658.80 -48.23 54977.53 88888.00 2011-09-09 19:13:19.250 252 12658.83 -48.25 54977.53 88888.00 2011-09-09 19:13:19.375 252 12658.88 -48.23 54977.53 88888.00 2011-09-09 19:13:19.500 252 12658.90 -48.23 54977.50 88888.00 2011-09-09 19:13:19.625 252 12658.88 -48.27 54977.47 88888.00 2011-09-09 19:13:19.750 252 12658.90 -48.27 54977.45 88888.00 2011-09-09 19:13:19.875 252 12658.90 -48.23 54977.47 88888.00 2011-09-09 19:13:20.000 252 12658.85 -48.23 54977.47 88888.00 2011-09-09 19:13:20.125 252 12658.80 -48.20 54977.47 88888.00 2011-09-09 19:13:20.250 252 12658.83 -48.23 54977.47 88888.00 2011-09-09 19:13:20.375 252 12658.85 -48.23 54977.47 88888.00 2011-09-09 19:13:20.500 252 12658.88 -48.20 54977.50 88888.00 2011-09-09 19:13:20.625 252 12658.88 -48.20 54977.50 88888.00 2011-09-09 19:13:20.750 252 12658.92 -48.23 54977.45 88888.00 2011-09-09 19:13:20.875 252 12658.88 -48.25 54977.45 88888.00 2011-09-09 19:13:21.000 252 12658.85 -48.25 54977.40 88888.00 2011-09-09 19:13:21.125 252 12658.90 -48.25 54977.45 88888.00 2011-09-09 19:13:21.250 252 12658.85 -48.27 54977.45 88888.00 2011-09-09 19:13:21.375 252 12658.88 -48.23 54977.45 88888.00 2011-09-09 19:13:21.500 252 12658.90 -48.23 54977.45 88888.00 2011-09-09 19:13:21.625 252 12658.90 -48.23 54977.43 88888.00 2011-09-09 19:13:21.750 252 12658.80 -48.25 54977.45 88888.00 2011-09-09 19:13:21.875 252 12658.80 -48.25 54977.45 88888.00 2011-09-09 19:13:22.000 252 12658.85 -48.30 54977.43 88888.00 2011-09-09 19:13:22.125 252 12658.83 -48.33 54977.43 88888.00 2011-09-09 19:13:22.250 252 12658.77 -48.35 54977.45 88888.00 2011-09-09 19:13:22.375 252 12658.85 -48.35 54977.45 88888.00 2011-09-09 19:13:22.500 252 12658.83 -48.33 54977.45 88888.00 2011-09-09 19:13:22.625 252 12658.80 -48.30 54977.43 88888.00 2011-09-09 19:13:22.750 252 12658.75 -48.35 54977.40 88888.00 2011-09-09 19:13:22.875 252 12658.65 -48.38 54977.43 88888.00 2011-09-09 19:13:23.000 252 12658.70 -48.40 54977.43 88888.00 2011-09-09 19:13:23.125 252 12658.73 -48.40 54977.43 88888.00 2011-09-09 19:13:23.250 252 12658.67 -48.45 54977.40 88888.00 2011-09-09 19:13:23.375 252 12658.70 -48.45 54977.40 88888.00 2011-09-09 19:13:23.500 252 12658.67 -48.45 54977.40 88888.00 2011-09-09 19:13:23.625 252 12658.67 -48.45 54977.40 88888.00 2011-09-09 19:13:23.750 252 12658.67 -48.48 54977.40 88888.00 2011-09-09 19:13:23.875 252 12658.62 -48.50 54977.40 88888.00 2011-09-09 19:13:24.000 252 12658.62 -48.50 54977.43 88888.00 2011-09-09 19:13:24.125 252 12658.62 -48.50 54977.40 88888.00 2011-09-09 19:13:24.250 252 12658.55 -48.52 54977.40 88888.00 2011-09-09 19:13:24.375 252 12658.62 -48.55 54977.38 88888.00 2011-09-09 19:13:24.500 252 12658.60 -48.55 54977.40 88888.00 2011-09-09 19:13:24.625 252 12658.65 -48.55 54977.43 88888.00 2011-09-09 19:13:24.750 252 12658.67 -48.55 54977.40 88888.00 2011-09-09 19:13:24.875 252 12658.70 -48.55 54977.38 88888.00 2011-09-09 19:13:25.000 252 12658.62 -48.60 54977.38 88888.00 2011-09-09 19:13:25.125 252 12658.52 -48.60 54977.38 88888.00 2011-09-09 19:13:25.250 252 12658.48 -48.60 54977.38 88888.00 2011-09-09 19:13:25.375 252 12658.48 -48.58 54977.38 88888.00 2011-09-09 19:13:25.500 252 12658.50 -48.58 54977.35 88888.00 2011-09-09 19:13:25.625 252 12658.52 -48.58 54977.35 88888.00 2011-09-09 19:13:25.750 252 12658.48 -48.60 54977.38 88888.00 2011-09-09 19:13:25.875 252 12658.48 -48.60 54977.38 88888.00 2011-09-09 19:13:26.000 252 12658.52 -48.58 54977.32 88888.00 2011-09-09 19:13:26.125 252 12658.50 -48.60 54977.35 88888.00 2011-09-09 19:13:26.250 252 12658.50 -48.62 54977.38 88888.00 2011-09-09 19:13:26.375 252 12658.50 -48.62 54977.38 88888.00 2011-09-09 19:13:26.500 252 12658.48 -48.67 54977.35 88888.00 2011-09-09 19:13:26.625 252 12658.40 -48.65 54977.35 88888.00 2011-09-09 19:13:26.750 252 12658.42 -48.65 54977.35 88888.00 2011-09-09 19:13:26.875 252 12658.40 -48.65 54977.32 88888.00 2011-09-09 19:13:27.000 252 12658.45 -48.65 54977.30 88888.00 2011-09-09 19:13:27.125 252 12658.52 -48.70 54977.30 88888.00 2011-09-09 19:13:27.250 252 12658.52 -48.67 54977.32 88888.00 2011-09-09 19:13:27.375 252 12658.58 -48.62 54977.32 88888.00 2011-09-09 19:13:27.500 252 12658.60 -48.62 54977.30 88888.00 2011-09-09 19:13:27.625 252 12658.60 -48.67 54977.28 88888.00 2011-09-09 19:13:27.750 252 12658.55 -48.73 54977.28 88888.00 2011-09-09 19:13:27.875 252 12658.55 -48.70 54977.28 88888.00 2011-09-09 19:13:28.000 252 12658.55 -48.73 54977.25 88888.00 2011-09-09 19:13:28.125 252 12658.52 -48.77 54977.25 88888.00 2011-09-09 19:13:28.250 252 12658.50 -48.73 54977.25 88888.00 2011-09-09 19:13:28.375 252 12658.52 -48.73 54977.22 88888.00 2011-09-09 19:13:28.500 252 12658.55 -48.73 54977.22 88888.00 2011-09-09 19:13:28.625 252 12658.60 -48.73 54977.20 88888.00 2011-09-09 19:13:28.750 252 12658.58 -48.77 54977.18 88888.00 2011-09-09 19:13:28.875 252 12658.58 -48.77 54977.18 88888.00 2011-09-09 19:13:29.000 252 12658.58 -48.75 54977.20 88888.00 2011-09-09 19:13:29.125 252 12658.62 -48.73 54977.20 88888.00 2011-09-09 19:13:29.250 252 12658.65 -48.75 54977.12 88888.00 2011-09-09 19:13:29.375 252 12658.70 -48.75 54977.10 88888.00 2011-09-09 19:13:29.500 252 12658.67 -48.73 54977.15 88888.00 2011-09-09 19:13:29.625 252 12658.73 -48.73 54977.15 88888.00 2011-09-09 19:13:29.750 252 12658.83 -48.75 54977.15 88888.00 2011-09-09 19:13:29.875 252 12658.85 -48.75 54977.10 88888.00 2011-09-09 19:13:30.000 252 12658.77 -48.75 54977.10 88888.00 2011-09-09 19:13:30.125 252 12658.80 -48.75 54977.10 88888.00 2011-09-09 19:13:30.250 252 12658.80 -48.77 54977.07 88888.00 2011-09-09 19:13:30.375 252 12658.85 -48.75 54977.05 88888.00 2011-09-09 19:13:30.500 252 12658.90 -48.73 54977.05 88888.00 2011-09-09 19:13:30.625 252 12658.90 -48.70 54977.03 88888.00 2011-09-09 19:13:30.750 252 12658.90 -48.73 54977.05 88888.00 2011-09-09 19:13:30.875 252 12658.85 -48.73 54977.05 88888.00 2011-09-09 19:13:31.000 252 12658.80 -48.73 54976.97 88888.00 2011-09-09 19:13:31.125 252 12658.83 -48.70 54976.97 88888.00 2011-09-09 19:13:31.250 252 12658.90 -48.67 54976.97 88888.00 2011-09-09 19:13:31.375 252 12658.98 -48.67 54976.97 88888.00 2011-09-09 19:13:31.500 252 12659.05 -48.65 54976.93 88888.00 2011-09-09 19:13:31.625 252 12659.00 -48.67 54976.93 88888.00 2011-09-09 19:13:31.750 252 12659.00 -48.65 54976.93 88888.00 2011-09-09 19:13:31.875 252 12658.95 -48.62 54976.93 88888.00 2011-09-09 19:13:32.000 252 12658.90 -48.62 54976.90 88888.00 2011-09-09 19:13:32.125 252 12658.90 -48.62 54976.88 88888.00 2011-09-09 19:13:32.250 252 12658.95 -48.65 54976.90 88888.00 2011-09-09 19:13:32.375 252 12659.00 -48.65 54976.88 88888.00 2011-09-09 19:13:32.500 252 12658.98 -48.62 54976.88 88888.00 2011-09-09 19:13:32.625 252 12659.00 -48.62 54976.80 88888.00 2011-09-09 19:13:32.750 252 12659.02 -48.62 54976.78 88888.00 2011-09-09 19:13:32.875 252 12659.08 -48.60 54976.80 88888.00 2011-09-09 19:13:33.000 252 12659.05 -48.62 54976.80 88888.00 2011-09-09 19:13:33.125 252 12659.05 -48.60 54976.78 88888.00 2011-09-09 19:13:33.250 252 12659.05 -48.62 54976.75 88888.00 2011-09-09 19:13:33.375 252 12659.15 -48.58 54976.75 88888.00 2011-09-09 19:13:33.500 252 12659.15 -48.58 54976.75 88888.00 2011-09-09 19:13:33.625 252 12659.17 -48.58 54976.72 88888.00 2011-09-09 19:13:33.750 252 12659.20 -48.60 54976.72 88888.00 2011-09-09 19:13:33.875 252 12659.25 -48.55 54976.68 88888.00 2011-09-09 19:13:34.000 252 12659.25 -48.52 54976.70 88888.00 2011-09-09 19:13:34.125 252 12659.23 -48.48 54976.68 88888.00 2011-09-09 19:13:34.250 252 12659.17 -48.48 54976.68 88888.00 2011-09-09 19:13:34.375 252 12659.17 -48.48 54976.65 88888.00 2011-09-09 19:13:34.500 252 12659.17 -48.48 54976.62 88888.00 2011-09-09 19:13:34.625 252 12659.17 -48.45 54976.62 88888.00 2011-09-09 19:13:34.750 252 12659.20 -48.45 54976.62 88888.00 2011-09-09 19:13:34.875 252 12659.20 -48.45 54976.60 88888.00 2011-09-09 19:13:35.000 252 12659.20 -48.40 54976.57 88888.00 2011-09-09 19:13:35.125 252 12659.17 -48.40 54976.60 88888.00 2011-09-09 19:13:35.250 252 12659.15 -48.42 54976.57 88888.00 2011-09-09 19:13:35.375 252 12659.23 -48.35 54976.57 88888.00 2011-09-09 19:13:35.500 252 12659.25 -48.33 54976.55 88888.00 2011-09-09 19:13:35.625 252 12659.25 -48.35 54976.53 88888.00 2011-09-09 19:13:35.750 252 12659.23 -48.33 54976.53 88888.00 2011-09-09 19:13:35.875 252 12659.23 -48.30 54976.53 88888.00 2011-09-09 19:13:36.000 252 12659.23 -48.30 54976.50 88888.00 2011-09-09 19:13:36.125 252 12659.20 -48.30 54976.47 88888.00 2011-09-09 19:13:36.250 252 12659.20 -48.33 54976.45 88888.00 2011-09-09 19:13:36.375 252 12659.30 -48.33 54976.43 88888.00 2011-09-09 19:13:36.500 252 12659.40 -48.30 54976.43 88888.00 2011-09-09 19:13:36.625 252 12659.42 -48.27 54976.43 88888.00 2011-09-09 19:13:36.750 252 12659.38 -48.25 54976.43 88888.00 2011-09-09 19:13:36.875 252 12659.38 -48.25 54976.43 88888.00 2011-09-09 19:13:37.000 252 12659.30 -48.27 54976.38 88888.00 2011-09-09 19:13:37.125 252 12659.35 -48.25 54976.38 88888.00 2011-09-09 19:13:37.250 252 12659.35 -48.25 54976.40 88888.00 2011-09-09 19:13:37.375 252 12659.40 -48.25 54976.40 88888.00 2011-09-09 19:13:37.500 252 12659.35 -48.25 54976.38 88888.00 2011-09-09 19:13:37.625 252 12659.33 -48.23 54976.38 88888.00 2011-09-09 19:13:37.750 252 12659.38 -48.25 54976.38 88888.00 2011-09-09 19:13:37.875 252 12659.38 -48.25 54976.38 88888.00 2011-09-09 19:13:38.000 252 12659.35 -48.23 54976.38 88888.00 2011-09-09 19:13:38.125 252 12659.35 -48.23 54976.38 88888.00 2011-09-09 19:13:38.250 252 12659.33 -48.27 54976.32 88888.00 2011-09-09 19:13:38.375 252 12659.33 -48.23 54976.30 88888.00 2011-09-09 19:13:38.500 252 12659.35 -48.23 54976.32 88888.00 2011-09-09 19:13:38.625 252 12659.33 -48.20 54976.32 88888.00 2011-09-09 19:13:38.750 252 12659.27 -48.17 54976.32 88888.00 2011-09-09 19:13:38.875 252 12659.27 -48.20 54976.30 88888.00 2011-09-09 19:13:39.000 252 12659.30 -48.23 54976.30 88888.00 2011-09-09 19:13:39.125 252 12659.33 -48.23 54976.30 88888.00 2011-09-09 19:13:39.250 252 12659.33 -48.23 54976.28 88888.00 2011-09-09 19:13:39.375 252 12659.35 -48.17 54976.28 88888.00 2011-09-09 19:13:39.500 252 12659.38 -48.17 54976.25 88888.00 2011-09-09 19:13:39.625 252 12659.40 -48.20 54976.25 88888.00 2011-09-09 19:13:39.750 252 12659.38 -48.12 54976.22 88888.00 2011-09-09 19:13:39.875 252 12659.33 -48.12 54976.22 88888.00 2011-09-09 19:13:40.000 252 12659.27 -48.17 54976.20 88888.00 2011-09-09 19:13:40.125 252 12659.25 -48.12 54976.22 88888.00 2011-09-09 19:13:40.250 252 12659.27 -48.15 54976.20 88888.00 2011-09-09 19:13:40.375 252 12659.30 -48.12 54976.18 88888.00 2011-09-09 19:13:40.500 252 12659.30 -48.15 54976.18 88888.00 2011-09-09 19:13:40.625 252 12659.30 -48.12 54976.20 88888.00 2011-09-09 19:13:40.750 252 12659.30 -48.10 54976.22 88888.00 2011-09-09 19:13:40.875 252 12659.27 -48.08 54976.20 88888.00 2011-09-09 19:13:41.000 252 12659.27 -48.05 54976.18 88888.00 2011-09-09 19:13:41.125 252 12659.27 -48.05 54976.18 88888.00 2011-09-09 19:13:41.250 252 12659.30 -48.05 54976.20 88888.00 2011-09-09 19:13:41.375 252 12659.33 -48.02 54976.20 88888.00 2011-09-09 19:13:41.500 252 12659.27 -48.00 54976.15 88888.00 2011-09-09 19:13:41.625 252 12659.25 -47.98 54976.15 88888.00 2011-09-09 19:13:41.750 252 12659.27 -47.95 54976.12 88888.00 2011-09-09 19:13:41.875 252 12659.27 -47.92 54976.12 88888.00 2011-09-09 19:13:42.000 252 12659.30 -47.92 54976.10 88888.00 2011-09-09 19:13:42.125 252 12659.35 -47.88 54976.12 88888.00 2011-09-09 19:13:42.250 252 12659.38 -47.88 54976.12 88888.00 2011-09-09 19:13:42.375 252 12659.40 -47.85 54976.10 88888.00 2011-09-09 19:13:42.500 252 12659.40 -47.83 54976.10 88888.00 2011-09-09 19:13:42.625 252 12659.40 -47.77 54976.10 88888.00 2011-09-09 19:13:42.750 252 12659.40 -47.73 54976.10 88888.00 2011-09-09 19:13:42.875 252 12659.38 -47.70 54976.12 88888.00 2011-09-09 19:13:43.000 252 12659.33 -47.65 54976.10 88888.00 2011-09-09 19:13:43.125 252 12659.38 -47.62 54976.12 88888.00 2011-09-09 19:13:43.250 252 12659.38 -47.62 54976.10 88888.00 2011-09-09 19:13:43.375 252 12659.40 -47.60 54976.10 88888.00 2011-09-09 19:13:43.500 252 12659.38 -47.55 54976.10 88888.00 2011-09-09 19:13:43.625 252 12659.33 -47.52 54976.10 88888.00 2011-09-09 19:13:43.750 252 12659.30 -47.50 54976.07 88888.00 2011-09-09 19:13:43.875 252 12659.30 -47.45 54976.07 88888.00 2011-09-09 19:13:44.000 252 12659.25 -47.42 54976.10 88888.00 2011-09-09 19:13:44.125 252 12659.23 -47.40 54976.07 88888.00 2011-09-09 19:13:44.250 252 12659.20 -47.35 54976.07 88888.00 2011-09-09 19:13:44.375 252 12659.23 -47.30 54976.10 88888.00 2011-09-09 19:13:44.500 252 12659.20 -47.27 54976.07 88888.00 2011-09-09 19:13:44.625 252 12659.17 -47.27 54976.07 88888.00 2011-09-09 19:13:44.750 252 12659.17 -47.25 54976.07 88888.00 2011-09-09 19:13:44.875 252 12659.17 -47.20 54976.07 88888.00 2011-09-09 19:13:45.000 252 12659.20 -47.15 54976.05 88888.00 2011-09-09 19:13:45.125 252 12659.23 -47.12 54976.07 88888.00 2011-09-09 19:13:45.250 252 12659.20 -47.10 54976.07 88888.00 2011-09-09 19:13:45.375 252 12659.23 -47.05 54976.07 88888.00 2011-09-09 19:13:45.500 252 12659.25 -47.00 54976.05 88888.00 2011-09-09 19:13:45.625 252 12659.23 -46.98 54976.05 88888.00 2011-09-09 19:13:45.750 252 12659.23 -46.98 54976.05 88888.00 2011-09-09 19:13:45.875 252 12659.23 -46.90 54976.03 88888.00 2011-09-09 19:13:46.000 252 12659.30 -46.88 54976.03 88888.00 2011-09-09 19:13:46.125 252 12659.27 -46.83 54976.03 88888.00 2011-09-09 19:13:46.250 252 12659.20 -46.85 54976.03 88888.00 2011-09-09 19:13:46.375 252 12659.25 -46.77 54976.05 88888.00 2011-09-09 19:13:46.500 252 12659.25 -46.73 54976.05 88888.00 2011-09-09 19:13:46.625 252 12659.23 -46.70 54976.03 88888.00 2011-09-09 19:13:46.750 252 12659.27 -46.65 54976.05 88888.00 2011-09-09 19:13:46.875 252 12659.27 -46.62 54976.05 88888.00 2011-09-09 19:13:47.000 252 12659.25 -46.58 54976.03 88888.00 2011-09-09 19:13:47.125 252 12659.30 -46.52 54976.03 88888.00 2011-09-09 19:13:47.250 252 12659.30 -46.55 54976.00 88888.00 2011-09-09 19:13:47.375 252 12659.33 -46.50 54976.00 88888.00 2011-09-09 19:13:47.500 252 12659.30 -46.45 54976.00 88888.00 2011-09-09 19:13:47.625 252 12659.30 -46.42 54976.03 88888.00 2011-09-09 19:13:47.750 252 12659.35 -46.38 54976.00 88888.00 2011-09-09 19:13:47.875 252 12659.33 -46.38 54976.03 88888.00 2011-09-09 19:13:48.000 252 12659.35 -46.30 54976.03 88888.00 2011-09-09 19:13:48.125 252 12659.35 -46.25 54976.00 88888.00 2011-09-09 19:13:48.250 252 12659.30 -46.25 54976.00 88888.00 2011-09-09 19:13:48.375 252 12659.30 -46.23 54976.00 88888.00 2011-09-09 19:13:48.500 252 12659.33 -46.20 54975.97 88888.00 2011-09-09 19:13:48.625 252 12659.27 -46.17 54975.97 88888.00 2011-09-09 19:13:48.750 252 12659.30 -46.12 54975.97 88888.00 2011-09-09 19:13:48.875 252 12659.30 -46.08 54976.00 88888.00 2011-09-09 19:13:49.000 252 12659.27 -46.08 54975.97 88888.00 2011-09-09 19:13:49.125 252 12659.30 -46.08 54975.97 88888.00 2011-09-09 19:13:49.250 252 12659.35 -46.05 54975.97 88888.00 2011-09-09 19:13:49.375 252 12659.35 -46.00 54975.97 88888.00 2011-09-09 19:13:49.500 252 12659.35 -45.98 54975.97 88888.00 2011-09-09 19:13:49.625 252 12659.38 -45.95 54975.95 88888.00 2011-09-09 19:13:49.750 252 12659.40 -45.92 54975.95 88888.00 2011-09-09 19:13:49.875 252 12659.38 -45.92 54975.97 88888.00 2011-09-09 19:13:50.000 252 12659.38 -45.90 54975.97 88888.00 2011-09-09 19:13:50.125 252 12659.35 -45.88 54975.95 88888.00 2011-09-09 19:13:50.250 252 12659.30 -45.88 54975.97 88888.00 2011-09-09 19:13:50.375 252 12659.30 -45.85 54975.95 88888.00 2011-09-09 19:13:50.500 252 12659.30 -45.85 54975.95 88888.00 2011-09-09 19:13:50.625 252 12659.33 -45.75 54975.95 88888.00 2011-09-09 19:13:50.750 252 12659.38 -45.75 54975.95 88888.00 2011-09-09 19:13:50.875 252 12659.38 -45.77 54975.95 88888.00 2011-09-09 19:13:51.000 252 12659.38 -45.75 54975.97 88888.00 2011-09-09 19:13:51.125 252 12659.40 -45.70 54976.00 88888.00 2011-09-09 19:13:51.250 252 12659.40 -45.70 54976.00 88888.00 2011-09-09 19:13:51.375 252 12659.38 -45.67 54975.97 88888.00 2011-09-09 19:13:51.500 252 12659.27 -45.67 54975.97 88888.00 2011-09-09 19:13:51.625 252 12659.35 -45.65 54975.97 88888.00 2011-09-09 19:13:51.750 252 12659.40 -45.65 54976.00 88888.00 2011-09-09 19:13:51.875 252 12659.38 -45.65 54976.00 88888.00 2011-09-09 19:13:52.000 252 12659.35 -45.62 54975.97 88888.00 2011-09-09 19:13:52.125 252 12659.38 -45.60 54975.97 88888.00 2011-09-09 19:13:52.250 252 12659.38 -45.60 54975.97 88888.00 2011-09-09 19:13:52.375 252 12659.42 -45.60 54975.97 88888.00 2011-09-09 19:13:52.500 252 12659.38 -45.58 54976.00 88888.00 2011-09-09 19:13:52.625 252 12659.42 -45.60 54976.00 88888.00 2011-09-09 19:13:52.750 252 12659.38 -45.58 54975.97 88888.00 2011-09-09 19:13:52.875 252 12659.42 -45.58 54975.95 88888.00 2011-09-09 19:13:53.000 252 12659.45 -45.58 54975.97 88888.00 2011-09-09 19:13:53.125 252 12659.48 -45.58 54976.00 88888.00 2011-09-09 19:13:53.250 252 12659.45 -45.60 54976.00 88888.00 2011-09-09 19:13:53.375 252 12659.55 -45.55 54976.00 88888.00 2011-09-09 19:13:53.500 252 12659.58 -45.52 54976.00 88888.00 2011-09-09 19:13:53.625 252 12659.60 -45.52 54975.97 88888.00 2011-09-09 19:13:53.750 252 12659.60 -45.50 54976.00 88888.00 2011-09-09 19:13:53.875 252 12659.52 -45.52 54976.03 88888.00 2011-09-09 19:13:54.000 252 12659.48 -45.55 54976.00 88888.00 2011-09-09 19:13:54.125 252 12659.55 -45.55 54975.97 88888.00 2011-09-09 19:13:54.250 252 12659.58 -45.55 54975.97 88888.00 2011-09-09 19:13:54.375 252 12659.60 -45.60 54975.97 88888.00 2011-09-09 19:13:54.500 252 12659.55 -45.58 54976.00 88888.00 2011-09-09 19:13:54.625 252 12659.52 -45.58 54976.03 88888.00 2011-09-09 19:13:54.750 252 12659.52 -45.58 54976.03 88888.00 2011-09-09 19:13:54.875 252 12659.52 -45.58 54976.03 88888.00 2011-09-09 19:13:55.000 252 12659.48 -45.60 54976.00 88888.00 2011-09-09 19:13:55.125 252 12659.50 -45.60 54976.03 88888.00 2011-09-09 19:13:55.250 252 12659.55 -45.65 54976.00 88888.00 2011-09-09 19:13:55.375 252 12659.60 -45.62 54976.03 88888.00 2011-09-09 19:13:55.500 252 12659.55 -45.62 54976.03 88888.00 2011-09-09 19:13:55.625 252 12659.55 -45.65 54976.03 88888.00 2011-09-09 19:13:55.750 252 12659.55 -45.65 54976.05 88888.00 2011-09-09 19:13:55.875 252 12659.52 -45.65 54976.05 88888.00 2011-09-09 19:13:56.000 252 12659.55 -45.65 54976.03 88888.00 2011-09-09 19:13:56.125 252 12659.62 -45.73 54976.05 88888.00 2011-09-09 19:13:56.250 252 12659.60 -45.75 54976.05 88888.00 2011-09-09 19:13:56.375 252 12659.60 -45.73 54976.05 88888.00 2011-09-09 19:13:56.500 252 12659.60 -45.73 54976.05 88888.00 2011-09-09 19:13:56.625 252 12659.62 -45.70 54976.05 88888.00 2011-09-09 19:13:56.750 252 12659.65 -45.73 54976.05 88888.00 2011-09-09 19:13:56.875 252 12659.67 -45.73 54976.07 88888.00 2011-09-09 19:13:57.000 252 12659.67 -45.75 54976.07 88888.00 2011-09-09 19:13:57.125 252 12659.70 -45.80 54976.05 88888.00 2011-09-09 19:13:57.250 252 12659.70 -45.83 54976.05 88888.00 2011-09-09 19:13:57.375 252 12659.73 -45.85 54976.05 88888.00 2011-09-09 19:13:57.500 252 12659.73 -45.88 54976.05 88888.00 2011-09-09 19:13:57.625 252 12659.75 -45.83 54976.05 88888.00 2011-09-09 19:13:57.750 252 12659.70 -45.83 54976.07 88888.00 2011-09-09 19:13:57.875 252 12659.70 -45.85 54976.07 88888.00 2011-09-09 19:13:58.000 252 12659.75 -45.92 54976.05 88888.00 2011-09-09 19:13:58.125 252 12659.80 -45.90 54976.05 88888.00 2011-09-09 19:13:58.250 252 12659.77 -45.92 54976.07 88888.00 2011-09-09 19:13:58.375 252 12659.77 -45.92 54976.07 88888.00 2011-09-09 19:13:58.500 252 12659.77 -45.90 54976.07 88888.00 2011-09-09 19:13:58.625 252 12659.85 -45.92 54976.07 88888.00 2011-09-09 19:13:58.750 252 12659.92 -45.90 54976.12 88888.00 2011-09-09 19:13:58.875 252 12659.92 -45.90 54976.07 88888.00 2011-09-09 19:13:59.000 252 12659.92 -45.92 54976.05 88888.00 2011-09-09 19:13:59.125 252 12659.90 -45.92 54976.07 88888.00 2011-09-09 19:13:59.250 252 12659.88 -45.92 54976.10 88888.00 2011-09-09 19:13:59.375 252 12659.88 -45.95 54976.10 88888.00 2011-09-09 19:13:59.500 252 12659.90 -45.98 54976.07 88888.00 2011-09-09 19:13:59.625 252 12659.95 -46.00 54976.05 88888.00 2011-09-09 19:13:59.750 252 12660.02 -46.00 54976.05 88888.00 2011-09-09 19:13:59.875 252 12660.08 -45.95 54976.05 88888.00 2011-09-09 19:14:00.000 252 12660.05 -45.95 54976.05 88888.00 2011-09-09 19:14:00.125 252 12660.02 -45.95 54976.07 88888.00 2011-09-09 19:14:00.250 252 12659.98 -45.95 54976.07 88888.00 2011-09-09 19:14:00.375 252 12660.00 -45.95 54976.05 88888.00 2011-09-09 19:14:00.500 252 12659.95 -45.98 54976.07 88888.00 2011-09-09 19:14:00.625 252 12659.98 -45.95 54976.07 88888.00 2011-09-09 19:14:00.750 252 12660.02 -45.95 54976.07 88888.00 2011-09-09 19:14:00.875 252 12660.05 -45.95 54976.07 88888.00 2011-09-09 19:14:01.000 252 12660.08 -45.98 54976.05 88888.00 2011-09-09 19:14:01.125 252 12660.10 -46.00 54976.07 88888.00 2011-09-09 19:14:01.250 252 12660.10 -46.00 54976.10 88888.00 2011-09-09 19:14:01.375 252 12660.17 -45.98 54976.10 88888.00 2011-09-09 19:14:01.500 252 12660.23 -45.98 54976.07 88888.00 2011-09-09 19:14:01.625 252 12660.23 -45.98 54976.07 88888.00 2011-09-09 19:14:01.750 252 12660.17 -45.98 54976.07 88888.00 2011-09-09 19:14:01.875 252 12660.17 -46.00 54976.10 88888.00 2011-09-09 19:14:02.000 252 12660.12 -46.02 54976.10 88888.00 2011-09-09 19:14:02.125 252 12660.20 -46.00 54976.10 88888.00 2011-09-09 19:14:02.250 252 12660.17 -46.05 54976.10 88888.00 2011-09-09 19:14:02.375 252 12660.17 -46.02 54976.07 88888.00 2011-09-09 19:14:02.500 252 12660.15 -46.02 54976.07 88888.00 2011-09-09 19:14:02.625 252 12660.17 -46.02 54976.10 88888.00 2011-09-09 19:14:02.750 252 12660.23 -46.02 54976.07 88888.00 2011-09-09 19:14:02.875 252 12660.23 -46.00 54976.10 88888.00 2011-09-09 19:14:03.000 252 12660.23 -46.00 54976.07 88888.00 2011-09-09 19:14:03.125 252 12660.23 -45.98 54976.10 88888.00 2011-09-09 19:14:03.250 252 12660.20 -46.00 54976.12 88888.00 2011-09-09 19:14:03.375 252 12660.25 -45.98 54976.10 88888.00 2011-09-09 19:14:03.500 252 12660.20 -46.00 54976.10 88888.00 2011-09-09 19:14:03.625 252 12660.23 -46.02 54976.07 88888.00 2011-09-09 19:14:03.750 252 12660.27 -46.00 54976.10 88888.00 2011-09-09 19:14:03.875 252 12660.30 -45.98 54976.12 88888.00 2011-09-09 19:14:04.000 252 12660.27 -45.98 54976.12 88888.00 2011-09-09 19:14:04.125 252 12660.33 -45.98 54976.12 88888.00 2011-09-09 19:14:04.250 252 12660.27 -46.00 54976.15 88888.00 2011-09-09 19:14:04.375 252 12660.30 -45.95 54976.15 88888.00 2011-09-09 19:14:04.500 252 12660.33 -45.98 54976.15 88888.00 2011-09-09 19:14:04.625 252 12660.27 -46.00 54976.15 88888.00 2011-09-09 19:14:04.750 252 12660.27 -45.98 54976.15 88888.00 2011-09-09 19:14:04.875 252 12660.30 -46.00 54976.15 88888.00 2011-09-09 19:14:05.000 252 12660.33 -46.00 54976.15 88888.00 2011-09-09 19:14:05.125 252 12660.27 -46.00 54976.18 88888.00 2011-09-09 19:14:05.250 252 12660.30 -46.00 54976.18 88888.00 2011-09-09 19:14:05.375 252 12660.38 -45.98 54976.20 88888.00 2011-09-09 19:14:05.500 252 12660.38 -45.98 54976.20 88888.00 2011-09-09 19:14:05.625 252 12660.38 -45.98 54976.22 88888.00 2011-09-09 19:14:05.750 252 12660.33 -45.98 54976.22 88888.00 2011-09-09 19:14:05.875 252 12660.33 -45.92 54976.25 88888.00 2011-09-09 19:14:06.000 252 12660.38 -45.92 54976.22 88888.00 2011-09-09 19:14:06.125 252 12660.42 -45.95 54976.22 88888.00 2011-09-09 19:14:06.250 252 12660.35 -45.98 54976.22 88888.00 2011-09-09 19:14:06.375 252 12660.38 -45.95 54976.25 88888.00 2011-09-09 19:14:06.500 252 12660.38 -45.95 54976.25 88888.00 2011-09-09 19:14:06.625 252 12660.42 -45.92 54976.25 88888.00 2011-09-09 19:14:06.750 252 12660.45 -45.95 54976.25 88888.00 2011-09-09 19:14:06.875 252 12660.38 -45.95 54976.25 88888.00 2011-09-09 19:14:07.000 252 12660.35 -45.92 54976.25 88888.00 2011-09-09 19:14:07.125 252 12660.40 -45.90 54976.28 88888.00 2011-09-09 19:14:07.250 252 12660.38 -45.95 54976.30 88888.00 2011-09-09 19:14:07.375 252 12660.40 -45.95 54976.30 88888.00 2011-09-09 19:14:07.500 252 12660.45 -45.90 54976.30 88888.00 2011-09-09 19:14:07.625 252 12660.38 -45.92 54976.32 88888.00 2011-09-09 19:14:07.750 252 12660.38 -45.92 54976.32 88888.00 2011-09-09 19:14:07.875 252 12660.35 -45.92 54976.32 88888.00 2011-09-09 19:14:08.000 252 12660.40 -45.95 54976.30 88888.00 2011-09-09 19:14:08.125 252 12660.38 -45.95 54976.35 88888.00 2011-09-09 19:14:08.250 252 12660.33 -45.95 54976.38 88888.00 2011-09-09 19:14:08.375 252 12660.30 -45.92 54976.32 88888.00 2011-09-09 19:14:08.500 252 12660.30 -45.92 54976.35 88888.00 2011-09-09 19:14:08.625 252 12660.27 -45.95 54976.38 88888.00 2011-09-09 19:14:08.750 252 12660.23 -45.95 54976.40 88888.00 2011-09-09 19:14:08.875 252 12660.12 -45.95 54976.40 88888.00 2011-09-09 19:14:09.000 252 12660.20 -45.95 54976.40 88888.00 2011-09-09 19:14:09.125 252 12660.25 -45.95 54976.45 88888.00 2011-09-09 19:14:09.250 252 12660.25 -45.98 54976.45 88888.00 2011-09-09 19:14:09.375 252 12660.27 -45.95 54976.45 88888.00 2011-09-09 19:14:09.500 252 12660.23 -45.95 54976.45 88888.00 2011-09-09 19:14:09.625 252 12660.12 -45.90 54976.47 88888.00 2011-09-09 19:14:09.750 252 12660.12 -45.90 54976.47 88888.00 2011-09-09 19:14:09.875 252 12660.15 -45.90 54976.50 88888.00 2011-09-09 19:14:10.000 252 12660.10 -45.95 54976.50 88888.00 2011-09-09 19:14:10.125 252 12660.08 -45.98 54976.53 88888.00 2011-09-09 19:14:10.250 252 12660.08 -46.00 54976.53 88888.00 2011-09-09 19:14:10.375 252 12660.15 -45.95 54976.55 88888.00 2011-09-09 19:14:10.500 252 12660.17 -45.92 54976.55 88888.00 2011-09-09 19:14:10.625 252 12660.12 -45.90 54976.55 88888.00 2011-09-09 19:14:10.750 252 12660.12 -45.90 54976.57 88888.00 2011-09-09 19:14:10.875 252 12660.12 -45.92 54976.57 88888.00 2011-09-09 19:14:11.000 252 12660.12 -45.92 54976.60 88888.00 2011-09-09 19:14:11.125 252 12660.08 -45.92 54976.62 88888.00 2011-09-09 19:14:11.250 252 12660.08 -45.92 54976.65 88888.00 2011-09-09 19:14:11.375 252 12660.08 -45.92 54976.65 88888.00 2011-09-09 19:14:11.500 252 12660.02 -45.92 54976.65 88888.00 2011-09-09 19:14:11.625 252 12659.98 -45.90 54976.65 88888.00 2011-09-09 19:14:11.750 252 12659.95 -45.90 54976.68 88888.00 2011-09-09 19:14:11.875 252 12659.95 -45.88 54976.68 88888.00 2011-09-09 19:14:12.000 252 12659.88 -45.85 54976.68 88888.00 2011-09-09 19:14:12.125 252 12659.88 -45.88 54976.72 88888.00 2011-09-09 19:14:12.250 252 12659.88 -45.92 54976.70 88888.00 2011-09-09 19:14:12.375 252 12659.92 -45.88 54976.70 88888.00 2011-09-09 19:14:12.500 252 12659.92 -45.90 54976.70 88888.00 2011-09-09 19:14:12.625 252 12659.90 -45.90 54976.75 88888.00 2011-09-09 19:14:12.750 252 12659.85 -45.88 54976.78 88888.00 2011-09-09 19:14:12.875 252 12659.85 -45.88 54976.75 88888.00 2011-09-09 19:14:13.000 252 12659.83 -45.90 54976.75 88888.00 2011-09-09 19:14:13.125 252 12659.83 -45.88 54976.78 88888.00 2011-09-09 19:14:13.250 252 12659.77 -45.88 54976.78 88888.00 2011-09-09 19:14:13.375 252 12659.77 -45.83 54976.80 88888.00 2011-09-09 19:14:13.500 252 12659.77 -45.85 54976.80 88888.00 2011-09-09 19:14:13.625 252 12659.75 -45.88 54976.80 88888.00 2011-09-09 19:14:13.750 252 12659.77 -45.85 54976.80 88888.00 2011-09-09 19:14:13.875 252 12659.77 -45.85 54976.85 88888.00 2011-09-09 19:14:14.000 252 12659.75 -45.85 54976.85 88888.00 2011-09-09 19:14:14.125 252 12659.73 -45.85 54976.85 88888.00 2011-09-09 19:14:14.250 252 12659.67 -45.85 54976.85 88888.00 2011-09-09 19:14:14.375 252 12659.70 -45.85 54976.88 88888.00 2011-09-09 19:14:14.500 252 12659.70 -45.83 54976.85 88888.00 2011-09-09 19:14:14.625 252 12659.73 -45.83 54976.90 88888.00 2011-09-09 19:14:14.750 252 12659.65 -45.83 54976.88 88888.00 2011-09-09 19:14:14.875 252 12659.58 -45.85 54976.88 88888.00 2011-09-09 19:14:15.000 252 12659.55 -45.85 54976.88 88888.00 2011-09-09 19:14:15.125 252 12659.55 -45.83 54976.90 88888.00 2011-09-09 19:14:15.250 252 12659.58 -45.83 54976.90 88888.00 2011-09-09 19:14:15.375 252 12659.60 -45.80 54976.97 88888.00 2011-09-09 19:14:15.500 252 12659.52 -45.83 54976.95 88888.00 2011-09-09 19:14:15.625 252 12659.48 -45.88 54976.93 88888.00 2011-09-09 19:14:15.750 252 12659.48 -45.88 54976.95 88888.00 2011-09-09 19:14:15.875 252 12659.48 -45.85 54976.95 88888.00 2011-09-09 19:14:16.000 252 12659.42 -45.83 54976.95 88888.00 2011-09-09 19:14:16.125 252 12659.50 -45.85 54976.97 88888.00 2011-09-09 19:14:16.250 252 12659.45 -45.90 54976.97 88888.00 2011-09-09 19:14:16.375 252 12659.42 -45.90 54976.95 88888.00 2011-09-09 19:14:16.500 252 12659.35 -45.88 54976.97 88888.00 2011-09-09 19:14:16.625 252 12659.30 -45.85 54977.00 88888.00 2011-09-09 19:14:16.750 252 12659.33 -45.85 54977.00 88888.00 2011-09-09 19:14:16.875 252 12659.33 -45.90 54977.03 88888.00 2011-09-09 19:14:17.000 252 12659.33 -45.90 54977.00 88888.00 2011-09-09 19:14:17.125 252 12659.35 -45.92 54976.97 88888.00 2011-09-09 19:14:17.250 252 12659.27 -45.90 54977.00 88888.00 2011-09-09 19:14:17.375 252 12659.30 -45.88 54977.03 88888.00 2011-09-09 19:14:17.500 252 12659.33 -45.88 54977.05 88888.00 2011-09-09 19:14:17.625 252 12659.33 -45.90 54977.03 88888.00 2011-09-09 19:14:17.750 252 12659.27 -45.90 54977.05 88888.00 2011-09-09 19:14:17.875 252 12659.20 -45.90 54977.05 88888.00 2011-09-09 19:14:18.000 252 12659.20 -45.92 54977.05 88888.00 2011-09-09 19:14:18.125 252 12659.23 -45.90 54977.07 88888.00 2011-09-09 19:14:18.250 252 12659.25 -45.95 54977.07 88888.00 2011-09-09 19:14:18.375 252 12659.27 -45.95 54977.05 88888.00 2011-09-09 19:14:18.500 252 12659.20 -45.95 54977.05 88888.00 2011-09-09 19:14:18.625 252 12659.15 -45.95 54977.05 88888.00 2011-09-09 19:14:18.750 252 12659.20 -45.92 54977.10 88888.00 2011-09-09 19:14:18.875 252 12659.20 -45.95 54977.07 88888.00 2011-09-09 19:14:19.000 252 12659.17 -45.92 54977.10 88888.00 2011-09-09 19:14:19.125 252 12659.17 -45.95 54977.10 88888.00 2011-09-09 19:14:19.250 252 12659.12 -45.98 54977.12 88888.00 2011-09-09 19:14:19.375 252 12659.10 -45.95 54977.15 88888.00 2011-09-09 19:14:19.500 252 12659.08 -45.92 54977.15 88888.00 2011-09-09 19:14:19.625 252 12659.10 -45.90 54977.18 88888.00 2011-09-09 19:14:19.750 252 12659.12 -45.90 54977.18 88888.00 2011-09-09 19:14:19.875 252 12659.12 -45.90 54977.15 88888.00 2011-09-09 19:14:20.000 252 12659.05 -45.90 54977.18 88888.00 2011-09-09 19:14:20.125 252 12659.02 -45.90 54977.15 88888.00 2011-09-09 19:14:20.250 252 12658.98 -45.90 54977.18 88888.00 2011-09-09 19:14:20.375 252 12659.00 -45.88 54977.18 88888.00 2011-09-09 19:14:20.500 252 12658.98 -45.88 54977.18 88888.00 2011-09-09 19:14:20.625 252 12659.02 -45.88 54977.20 88888.00 2011-09-09 19:14:20.750 252 12659.02 -45.85 54977.20 88888.00 2011-09-09 19:14:20.875 252 12659.02 -45.85 54977.20 88888.00 2011-09-09 19:14:21.000 252 12658.98 -45.85 54977.20 88888.00 2011-09-09 19:14:21.125 252 12658.95 -45.88 54977.22 88888.00 2011-09-09 19:14:21.250 252 12658.90 -45.85 54977.20 88888.00 2011-09-09 19:14:21.375 252 12658.92 -45.83 54977.20 88888.00 2011-09-09 19:14:21.500 252 12659.02 -45.85 54977.22 88888.00 2011-09-09 19:14:21.625 252 12659.05 -45.83 54977.22 88888.00 2011-09-09 19:14:21.750 252 12659.00 -45.80 54977.25 88888.00 2011-09-09 19:14:21.875 252 12658.92 -45.83 54977.25 88888.00 2011-09-09 19:14:22.000 252 12658.95 -45.83 54977.25 88888.00 2011-09-09 19:14:22.125 252 12659.00 -45.83 54977.25 88888.00 2011-09-09 19:14:22.250 252 12658.95 -45.83 54977.28 88888.00 2011-09-09 19:14:22.375 252 12658.88 -45.80 54977.28 88888.00 2011-09-09 19:14:22.500 252 12658.85 -45.80 54977.28 88888.00 2011-09-09 19:14:22.625 252 12658.83 -45.80 54977.30 88888.00 2011-09-09 19:14:22.750 252 12658.77 -45.80 54977.30 88888.00 2011-09-09 19:14:22.875 252 12658.83 -45.77 54977.30 88888.00 2011-09-09 19:14:23.000 252 12658.85 -45.77 54977.28 88888.00 2011-09-09 19:14:23.125 252 12658.83 -45.75 54977.30 88888.00 2011-09-09 19:14:23.250 252 12658.83 -45.75 54977.32 88888.00 2011-09-09 19:14:23.375 252 12658.83 -45.75 54977.32 88888.00 2011-09-09 19:14:23.500 252 12658.75 -45.75 54977.38 88888.00 2011-09-09 19:14:23.625 252 12658.70 -45.73 54977.38 88888.00 2011-09-09 19:14:23.750 252 12658.73 -45.67 54977.35 88888.00 2011-09-09 19:14:23.875 252 12658.80 -45.67 54977.38 88888.00 2011-09-09 19:14:24.000 252 12658.77 -45.70 54977.35 88888.00 2011-09-09 19:14:24.125 252 12658.77 -45.75 54977.38 88888.00 2011-09-09 19:14:24.250 252 12658.75 -45.75 54977.38 88888.00 2011-09-09 19:14:24.375 252 12658.80 -45.70 54977.38 88888.00 2011-09-09 19:14:24.500 252 12658.77 -45.67 54977.38 88888.00 2011-09-09 19:14:24.625 252 12658.77 -45.67 54977.40 88888.00 2011-09-09 19:14:24.750 252 12658.75 -45.67 54977.40 88888.00 2011-09-09 19:14:24.875 252 12658.75 -45.67 54977.40 88888.00 2011-09-09 19:14:25.000 252 12658.75 -45.70 54977.40 88888.00 2011-09-09 19:14:25.125 252 12658.73 -45.67 54977.43 88888.00 2011-09-09 19:14:25.250 252 12658.65 -45.65 54977.43 88888.00 2011-09-09 19:14:25.375 252 12658.70 -45.67 54977.40 88888.00 2011-09-09 19:14:25.500 252 12658.65 -45.65 54977.40 88888.00 2011-09-09 19:14:25.625 252 12658.67 -45.62 54977.43 88888.00 2011-09-09 19:14:25.750 252 12658.67 -45.65 54977.43 88888.00 2011-09-09 19:14:25.875 252 12658.73 -45.62 54977.45 88888.00 2011-09-09 19:14:26.000 252 12658.70 -45.65 54977.43 88888.00 2011-09-09 19:14:26.125 252 12658.60 -45.62 54977.45 88888.00 2011-09-09 19:14:26.250 252 12658.55 -45.67 54977.45 88888.00 2011-09-09 19:14:26.375 252 12658.55 -45.65 54977.45 88888.00 2011-09-09 19:14:26.500 252 12658.55 -45.65 54977.45 88888.00 2011-09-09 19:14:26.625 252 12658.58 -45.65 54977.45 88888.00 2011-09-09 19:14:26.750 252 12658.58 -45.67 54977.47 88888.00 2011-09-09 19:14:26.875 252 12658.55 -45.65 54977.47 88888.00 2011-09-09 19:14:27.000 252 12658.52 -45.65 54977.45 88888.00 2011-09-09 19:14:27.125 252 12658.55 -45.67 54977.47 88888.00 2011-09-09 19:14:27.250 252 12658.50 -45.67 54977.50 88888.00 2011-09-09 19:14:27.375 252 12658.50 -45.65 54977.50 88888.00 2011-09-09 19:14:27.500 252 12658.52 -45.62 54977.53 88888.00 2011-09-09 19:14:27.625 252 12658.58 -45.62 54977.53 88888.00 2011-09-09 19:14:27.750 252 12658.60 -45.65 54977.50 88888.00 2011-09-09 19:14:27.875 252 12658.52 -45.65 54977.53 88888.00 2011-09-09 19:14:28.000 252 12658.48 -45.65 54977.55 88888.00 2011-09-09 19:14:28.125 252 12658.48 -45.65 54977.55 88888.00 2011-09-09 19:14:28.250 252 12658.50 -45.67 54977.53 88888.00 2011-09-09 19:14:28.375 252 12658.62 -45.67 54977.57 88888.00 2011-09-09 19:14:28.500 252 12658.58 -45.67 54977.55 88888.00 2011-09-09 19:14:28.625 252 12658.48 -45.70 54977.57 88888.00 2011-09-09 19:14:28.750 252 12658.52 -45.67 54977.57 88888.00 2011-09-09 19:14:28.875 252 12658.55 -45.67 54977.57 88888.00 2011-09-09 19:14:29.000 252 12658.55 -45.65 54977.57 88888.00 2011-09-09 19:14:29.125 252 12658.58 -45.67 54977.57 88888.00 2011-09-09 19:14:29.250 252 12658.48 -45.70 54977.60 88888.00 2011-09-09 19:14:29.375 252 12658.50 -45.67 54977.60 88888.00 2011-09-09 19:14:29.500 252 12658.58 -45.65 54977.65 88888.00 2011-09-09 19:14:29.625 252 12658.58 -45.62 54977.62 88888.00 2011-09-09 19:14:29.750 252 12658.55 -45.67 54977.60 88888.00 2011-09-09 19:14:29.875 252 12658.58 -45.67 54977.60 88888.00 2011-09-09 19:14:30.000 252 12658.58 -45.70 54977.62 88888.00 2011-09-09 19:14:30.125 252 12658.60 -45.70 54977.60 88888.00 2011-09-09 19:14:30.250 252 12658.65 -45.75 54977.60 88888.00 2011-09-09 19:14:30.375 252 12658.65 -45.73 54977.62 88888.00 2011-09-09 19:14:30.500 252 12658.67 -45.73 54977.62 88888.00 2011-09-09 19:14:30.625 252 12658.65 -45.73 54977.68 88888.00 2011-09-09 19:14:30.750 252 12658.65 -45.73 54977.68 88888.00 2011-09-09 19:14:30.875 252 12658.73 -45.73 54977.68 88888.00 2011-09-09 19:14:31.000 252 12658.77 -45.73 54977.68 88888.00 2011-09-09 19:14:31.125 252 12658.77 -45.73 54977.68 88888.00 2011-09-09 19:14:31.250 252 12658.73 -45.77 54977.68 88888.00 2011-09-09 19:14:31.375 252 12658.75 -45.75 54977.68 88888.00 2011-09-09 19:14:31.500 252 12658.75 -45.75 54977.68 88888.00 2011-09-09 19:14:31.625 252 12658.73 -45.77 54977.70 88888.00 2011-09-09 19:14:31.750 252 12658.73 -45.80 54977.68 88888.00 2011-09-09 19:14:31.875 252 12658.77 -45.77 54977.68 88888.00 2011-09-09 19:14:32.000 252 12658.85 -45.80 54977.70 88888.00 2011-09-09 19:14:32.125 252 12658.90 -45.85 54977.72 88888.00 2011-09-09 19:14:32.250 252 12658.85 -45.90 54977.72 88888.00 2011-09-09 19:14:32.375 252 12658.90 -45.90 54977.68 88888.00 2011-09-09 19:14:32.500 252 12658.92 -45.90 54977.70 88888.00 2011-09-09 19:14:32.625 252 12658.92 -45.88 54977.72 88888.00 2011-09-09 19:14:32.750 252 12658.92 -45.92 54977.72 88888.00 2011-09-09 19:14:32.875 252 12658.95 -45.95 54977.72 88888.00 2011-09-09 19:14:33.000 252 12658.92 -45.98 54977.72 88888.00 2011-09-09 19:14:33.125 252 12658.90 -46.00 54977.72 88888.00 2011-09-09 19:14:33.250 252 12658.90 -46.05 54977.72 88888.00 2011-09-09 19:14:33.375 252 12659.00 -46.02 54977.72 88888.00 2011-09-09 19:14:33.500 252 12659.02 -46.02 54977.75 88888.00 2011-09-09 19:14:33.625 252 12659.05 -46.05 54977.75 88888.00 2011-09-09 19:14:33.750 252 12659.05 -46.10 54977.75 88888.00 2011-09-09 19:14:33.875 252 12659.08 -46.12 54977.72 88888.00 2011-09-09 19:14:34.000 252 12659.10 -46.15 54977.72 88888.00 2011-09-09 19:14:34.125 252 12659.20 -46.15 54977.75 88888.00 2011-09-09 19:14:34.250 252 12659.17 -46.20 54977.78 88888.00 2011-09-09 19:14:34.375 252 12659.23 -46.23 54977.78 88888.00 2011-09-09 19:14:34.500 252 12659.20 -46.25 54977.78 88888.00 2011-09-09 19:14:34.625 252 12659.23 -46.27 54977.78 88888.00 2011-09-09 19:14:34.750 252 12659.25 -46.30 54977.78 88888.00 2011-09-09 19:14:34.875 252 12659.27 -46.35 54977.75 88888.00 2011-09-09 19:14:35.000 252 12659.30 -46.40 54977.78 88888.00 2011-09-09 19:14:35.125 252 12659.35 -46.42 54977.78 88888.00 2011-09-09 19:14:35.250 252 12659.40 -46.42 54977.78 88888.00 2011-09-09 19:14:35.375 252 12659.45 -46.40 54977.75 88888.00 2011-09-09 19:14:35.500 252 12659.48 -46.42 54977.75 88888.00 2011-09-09 19:14:35.625 252 12659.48 -46.50 54977.72 88888.00 2011-09-09 19:14:35.750 252 12659.50 -46.55 54977.75 88888.00 2011-09-09 19:14:35.875 252 12659.55 -46.55 54977.75 88888.00 2011-09-09 19:14:36.000 252 12659.55 -46.58 54977.78 88888.00 2011-09-09 19:14:36.125 252 12659.52 -46.62 54977.78 88888.00 2011-09-09 19:14:36.250 252 12659.58 -46.67 54977.78 88888.00 2011-09-09 19:14:36.375 252 12659.62 -46.70 54977.75 88888.00 2011-09-09 19:14:36.500 252 12659.62 -46.75 54977.75 88888.00 2011-09-09 19:14:36.625 252 12659.70 -46.75 54977.75 88888.00 2011-09-09 19:14:36.750 252 12659.75 -46.80 54977.78 88888.00 2011-09-09 19:14:36.875 252 12659.75 -46.77 54977.78 88888.00 2011-09-09 19:14:37.000 252 12659.75 -46.80 54977.78 88888.00 2011-09-09 19:14:37.125 252 12659.77 -46.85 54977.78 88888.00 2011-09-09 19:14:37.250 252 12659.80 -46.92 54977.78 88888.00 2011-09-09 19:14:37.375 252 12659.75 -46.95 54977.80 88888.00 2011-09-09 19:14:37.500 252 12659.73 -46.92 54977.82 88888.00 2011-09-09 19:14:37.625 252 12659.80 -46.92 54977.80 88888.00 2011-09-09 19:14:37.750 252 12659.88 -46.95 54977.80 88888.00 2011-09-09 19:14:37.875 252 12659.90 -47.05 54977.75 88888.00 2011-09-09 19:14:38.000 252 12659.90 -47.05 54977.78 88888.00 2011-09-09 19:14:38.125 252 12659.95 -47.05 54977.80 88888.00 2011-09-09 19:14:38.250 252 12659.92 -47.08 54977.80 88888.00 2011-09-09 19:14:38.375 252 12659.95 -47.08 54977.80 88888.00 2011-09-09 19:14:38.500 252 12659.92 -47.10 54977.82 88888.00 2011-09-09 19:14:38.625 252 12659.95 -47.15 54977.82 88888.00 2011-09-09 19:14:38.750 252 12659.92 -47.17 54977.80 88888.00 2011-09-09 19:14:38.875 252 12659.92 -47.20 54977.80 88888.00 2011-09-09 19:14:39.000 252 12660.00 -47.20 54977.80 88888.00 2011-09-09 19:14:39.125 252 12660.02 -47.23 54977.82 88888.00 2011-09-09 19:14:39.250 252 12660.00 -47.27 54977.80 88888.00 2011-09-09 19:14:39.375 252 12660.02 -47.27 54977.80 88888.00 2011-09-09 19:14:39.500 252 12660.00 -47.33 54977.82 88888.00 2011-09-09 19:14:39.625 252 12660.00 -47.33 54977.80 88888.00 2011-09-09 19:14:39.750 252 12660.00 -47.35 54977.82 88888.00 2011-09-09 19:14:39.875 252 12660.00 -47.40 54977.82 88888.00 2011-09-09 19:14:40.000 252 12660.00 -47.42 54977.82 88888.00 2011-09-09 19:14:40.125 252 12660.02 -47.42 54977.88 88888.00 2011-09-09 19:14:40.250 252 12660.00 -47.48 54977.90 88888.00 2011-09-09 19:14:40.375 252 12660.05 -47.48 54977.90 88888.00 2011-09-09 19:14:40.500 252 12660.08 -47.50 54977.90 88888.00 2011-09-09 19:14:40.625 252 12660.08 -47.55 54977.88 88888.00 2011-09-09 19:14:40.750 252 12660.10 -47.60 54977.90 88888.00 2011-09-09 19:14:40.875 252 12660.05 -47.65 54977.90 88888.00 2011-09-09 19:14:41.000 252 12660.02 -47.70 54977.90 88888.00 2011-09-09 19:14:41.125 252 12660.02 -47.70 54977.90 88888.00 2011-09-09 19:14:41.250 252 12660.02 -47.77 54977.95 88888.00 2011-09-09 19:14:41.375 252 12660.02 -47.80 54977.93 88888.00 2011-09-09 19:14:41.500 252 12660.05 -47.85 54977.90 88888.00 2011-09-09 19:14:41.625 252 12660.08 -47.90 54977.93 88888.00 2011-09-09 19:14:41.750 252 12660.02 -47.92 54977.90 88888.00 2011-09-09 19:14:41.875 252 12659.98 -47.92 54977.93 88888.00 2011-09-09 19:14:42.000 252 12659.92 -47.95 54977.95 88888.00 2011-09-09 19:14:42.125 252 12659.90 -47.98 54977.97 88888.00 2011-09-09 19:14:42.250 252 12659.88 -48.00 54977.97 88888.00 2011-09-09 19:14:42.375 252 12659.92 -48.02 54977.97 88888.00 2011-09-09 19:14:42.500 252 12659.85 -48.05 54977.97 88888.00 2011-09-09 19:14:42.625 252 12659.88 -48.10 54977.97 88888.00 2011-09-09 19:14:42.750 252 12659.98 -48.10 54977.97 88888.00 2011-09-09 19:14:42.875 252 12659.95 -48.12 54977.97 88888.00 2011-09-09 19:14:43.000 252 12659.83 -48.15 54978.00 88888.00 2011-09-09 19:14:43.125 252 12659.80 -48.12 54978.00 88888.00 2011-09-09 19:14:43.250 252 12659.83 -48.20 54978.03 88888.00 2011-09-09 19:14:43.375 252 12659.80 -48.20 54978.03 88888.00 2011-09-09 19:14:43.500 252 12659.75 -48.20 54978.05 88888.00 2011-09-09 19:14:43.625 252 12659.70 -48.23 54978.07 88888.00 2011-09-09 19:14:43.750 252 12659.67 -48.25 54978.07 88888.00 2011-09-09 19:14:43.875 252 12659.67 -48.25 54978.10 88888.00 2011-09-09 19:14:44.000 252 12659.65 -48.27 54978.10 88888.00 2011-09-09 19:14:44.125 252 12659.48 -48.27 54978.12 88888.00 2011-09-09 19:14:44.250 252 12659.45 -48.30 54978.10 88888.00 2011-09-09 19:14:44.375 252 12659.52 -48.30 54978.12 88888.00 2011-09-09 19:14:44.500 252 12659.48 -48.30 54978.15 88888.00 2011-09-09 19:14:44.625 252 12659.40 -48.33 54978.15 88888.00 2011-09-09 19:14:44.750 252 12659.33 -48.33 54978.15 88888.00 2011-09-09 19:14:44.875 252 12659.33 -48.35 54978.15 88888.00 2011-09-09 19:14:45.000 252 12659.27 -48.38 54978.15 88888.00 2011-09-09 19:14:45.125 252 12659.25 -48.35 54978.18 88888.00 2011-09-09 19:14:45.250 252 12659.20 -48.38 54978.22 88888.00 2011-09-09 19:14:45.375 252 12659.23 -48.38 54978.25 88888.00 2011-09-09 19:14:45.500 252 12659.20 -48.35 54978.25 88888.00 2011-09-09 19:14:45.625 252 12659.17 -48.40 54978.25 88888.00 2011-09-09 19:14:45.750 252 12659.15 -48.40 54978.25 88888.00 2011-09-09 19:14:45.875 252 12659.15 -48.38 54978.28 88888.00 2011-09-09 19:14:46.000 252 12659.05 -48.40 54978.28 88888.00 2011-09-09 19:14:46.125 252 12659.02 -48.40 54978.28 88888.00 2011-09-09 19:14:46.250 252 12658.95 -48.45 54978.28 88888.00 2011-09-09 19:14:46.375 252 12658.88 -48.42 54978.30 88888.00 2011-09-09 19:14:46.500 252 12658.85 -48.40 54978.35 88888.00 2011-09-09 19:14:46.625 252 12658.83 -48.38 54978.32 88888.00 2011-09-09 19:14:46.750 252 12658.80 -48.42 54978.32 88888.00 2011-09-09 19:14:46.875 252 12658.73 -48.42 54978.35 88888.00 2011-09-09 19:14:47.000 252 12658.65 -48.48 54978.38 88888.00 2011-09-09 19:14:47.125 252 12658.60 -48.45 54978.38 88888.00 2011-09-09 19:14:47.250 252 12658.60 -48.50 54978.35 88888.00 2011-09-09 19:14:47.375 252 12658.65 -48.45 54978.38 88888.00 2011-09-09 19:14:47.500 252 12658.62 -48.45 54978.38 88888.00 2011-09-09 19:14:47.625 252 12658.55 -48.48 54978.43 88888.00 2011-09-09 19:14:47.750 252 12658.48 -48.48 54978.43 88888.00 2011-09-09 19:14:47.875 252 12658.45 -48.50 54978.40 88888.00 2011-09-09 19:14:48.000 252 12658.45 -48.48 54978.43 88888.00 2011-09-09 19:14:48.125 252 12658.45 -48.50 54978.45 88888.00 2011-09-09 19:14:48.250 252 12658.40 -48.52 54978.47 88888.00 2011-09-09 19:14:48.375 252 12658.35 -48.50 54978.47 88888.00 2011-09-09 19:14:48.500 252 12658.33 -48.50 54978.47 88888.00 2011-09-09 19:14:48.625 252 12658.33 -48.52 54978.50 88888.00 2011-09-09 19:14:48.750 252 12658.33 -48.50 54978.50 88888.00 2011-09-09 19:14:48.875 252 12658.23 -48.55 54978.53 88888.00 2011-09-09 19:14:49.000 252 12658.17 -48.60 54978.53 88888.00 2011-09-09 19:14:49.125 252 12658.17 -48.58 54978.53 88888.00 2011-09-09 19:14:49.250 252 12658.17 -48.65 54978.53 88888.00 2011-09-09 19:14:49.375 252 12658.20 -48.62 54978.55 88888.00 2011-09-09 19:14:49.500 252 12658.15 -48.62 54978.53 88888.00 2011-09-09 19:14:49.625 252 12658.15 -48.60 54978.55 88888.00 2011-09-09 19:14:49.750 252 12658.15 -48.62 54978.57 88888.00 2011-09-09 19:14:49.875 252 12658.12 -48.62 54978.57 88888.00 2011-09-09 19:14:50.000 252 12658.08 -48.62 54978.57 88888.00 2011-09-09 19:14:50.125 252 12658.00 -48.62 54978.60 88888.00 2011-09-09 19:14:50.250 252 12657.92 -48.60 54978.62 88888.00 2011-09-09 19:14:50.375 252 12657.95 -48.60 54978.62 88888.00 2011-09-09 19:14:50.500 252 12657.95 -48.62 54978.65 88888.00 2011-09-09 19:14:50.625 252 12657.92 -48.62 54978.65 88888.00 2011-09-09 19:14:50.750 252 12657.92 -48.62 54978.65 88888.00 2011-09-09 19:14:50.875 252 12657.90 -48.65 54978.65 88888.00 2011-09-09 19:14:51.000 252 12657.88 -48.60 54978.65 88888.00 2011-09-09 19:14:51.125 252 12657.88 -48.62 54978.62 88888.00 2011-09-09 19:14:51.250 252 12657.83 -48.62 54978.65 88888.00 2011-09-09 19:14:51.375 252 12657.77 -48.62 54978.65 88888.00 2011-09-09 19:14:51.500 252 12657.77 -48.62 54978.68 88888.00 2011-09-09 19:14:51.625 252 12657.77 -48.65 54978.68 88888.00 2011-09-09 19:14:51.750 252 12657.67 -48.65 54978.70 88888.00 2011-09-09 19:14:51.875 252 12657.65 -48.67 54978.70 88888.00 2011-09-09 19:14:52.000 252 12657.65 -48.67 54978.70 88888.00 2011-09-09 19:14:52.125 252 12657.58 -48.62 54978.70 88888.00 2011-09-09 19:14:52.250 252 12657.60 -48.65 54978.68 88888.00 2011-09-09 19:14:52.375 252 12657.62 -48.62 54978.68 88888.00 2011-09-09 19:14:52.500 252 12657.62 -48.62 54978.68 88888.00 2011-09-09 19:14:52.625 252 12657.60 -48.65 54978.70 88888.00 2011-09-09 19:14:52.750 252 12657.58 -48.62 54978.72 88888.00 2011-09-09 19:14:52.875 252 12657.60 -48.62 54978.72 88888.00 2011-09-09 19:14:53.000 252 12657.62 -48.65 54978.70 88888.00 2011-09-09 19:14:53.125 252 12657.67 -48.65 54978.70 88888.00 2011-09-09 19:14:53.250 252 12657.62 -48.62 54978.70 88888.00 2011-09-09 19:14:53.375 252 12657.60 -48.62 54978.68 88888.00 2011-09-09 19:14:53.500 252 12657.60 -48.62 54978.70 88888.00 2011-09-09 19:14:53.625 252 12657.58 -48.60 54978.72 88888.00 2011-09-09 19:14:53.750 252 12657.60 -48.60 54978.72 88888.00 2011-09-09 19:14:53.875 252 12657.62 -48.62 54978.72 88888.00 2011-09-09 19:14:54.000 252 12657.55 -48.60 54978.72 88888.00 2011-09-09 19:14:54.125 252 12657.55 -48.58 54978.70 88888.00 2011-09-09 19:14:54.250 252 12657.52 -48.62 54978.72 88888.00 2011-09-09 19:14:54.375 252 12657.55 -48.62 54978.70 88888.00 2011-09-09 19:14:54.500 252 12657.55 -48.62 54978.70 88888.00 2011-09-09 19:14:54.625 252 12657.55 -48.62 54978.70 88888.00 2011-09-09 19:14:54.750 252 12657.52 -48.65 54978.72 88888.00 2011-09-09 19:14:54.875 252 12657.58 -48.65 54978.72 88888.00 2011-09-09 19:14:55.000 252 12657.55 -48.65 54978.70 88888.00 2011-09-09 19:14:55.125 252 12657.55 -48.62 54978.70 88888.00 2011-09-09 19:14:55.250 252 12657.50 -48.65 54978.70 88888.00 2011-09-09 19:14:55.375 252 12657.52 -48.67 54978.70 88888.00 2011-09-09 19:14:55.500 252 12657.52 -48.67 54978.68 88888.00 2011-09-09 19:14:55.625 252 12657.55 -48.65 54978.68 88888.00 2011-09-09 19:14:55.750 252 12657.55 -48.65 54978.68 88888.00 2011-09-09 19:14:55.875 252 12657.55 -48.65 54978.65 88888.00 2011-09-09 19:14:56.000 252 12657.52 -48.67 54978.68 88888.00 2011-09-09 19:14:56.125 252 12657.55 -48.70 54978.72 88888.00 2011-09-09 19:14:56.250 252 12657.55 -48.67 54978.72 88888.00 2011-09-09 19:14:56.375 252 12657.58 -48.62 54978.68 88888.00 2011-09-09 19:14:56.500 252 12657.60 -48.65 54978.68 88888.00 2011-09-09 19:14:56.625 252 12657.60 -48.67 54978.62 88888.00 2011-09-09 19:14:56.750 252 12657.58 -48.70 54978.62 88888.00 2011-09-09 19:14:56.875 252 12657.62 -48.70 54978.62 88888.00 2011-09-09 19:14:57.000 252 12657.70 -48.70 54978.62 88888.00 2011-09-09 19:14:57.125 252 12657.73 -48.67 54978.60 88888.00 2011-09-09 19:14:57.250 252 12657.70 -48.70 54978.60 88888.00 2011-09-09 19:14:57.375 252 12657.73 -48.73 54978.57 88888.00 2011-09-09 19:14:57.500 252 12657.67 -48.73 54978.60 88888.00 2011-09-09 19:14:57.625 252 12657.67 -48.70 54978.62 88888.00 2011-09-09 19:14:57.750 252 12657.67 -48.67 54978.60 88888.00 2011-09-09 19:14:57.875 252 12657.70 -48.70 54978.60 88888.00 2011-09-09 19:14:58.000 252 12657.73 -48.73 54978.60 88888.00 2011-09-09 19:14:58.125 252 12657.73 -48.67 54978.60 88888.00 2011-09-09 19:14:58.250 252 12657.70 -48.70 54978.57 88888.00 2011-09-09 19:14:58.375 252 12657.67 -48.73 54978.55 88888.00 2011-09-09 19:14:58.500 252 12657.65 -48.70 54978.55 88888.00 2011-09-09 19:14:58.625 252 12657.65 -48.67 54978.55 88888.00 2011-09-09 19:14:58.750 252 12657.73 -48.70 54978.57 88888.00 2011-09-09 19:14:58.875 252 12657.73 -48.73 54978.53 88888.00 2011-09-09 19:14:59.000 252 12657.75 -48.75 54978.47 88888.00 2011-09-09 19:14:59.125 252 12657.75 -48.73 54978.50 88888.00 2011-09-09 19:14:59.250 252 12657.70 -48.70 54978.50 88888.00 2011-09-09 19:14:59.375 252 12657.75 -48.67 54978.53 88888.00 2011-09-09 19:14:59.500 252 12657.75 -48.67 54978.53 88888.00 2011-09-09 19:14:59.625 252 12657.75 -48.70 54978.50 88888.00 2011-09-09 19:14:59.750 252 12657.77 -48.70 54978.47 88888.00 2011-09-09 19:14:59.875 252 12657.73 -48.73 54978.47 88888.00 2011-09-09 19:15:00.000 252 12657.67 -48.70 54978.50 88888.00 2011-09-09 19:15:00.125 252 12657.77 -48.70 54978.50 88888.00 2011-09-09 19:15:00.250 252 12657.85 -48.73 54978.50 88888.00 2011-09-09 19:15:00.375 252 12657.85 -48.70 54978.45 88888.00 2011-09-09 19:15:00.500 252 12657.88 -48.73 54978.45 88888.00 2011-09-09 19:15:00.625 252 12657.85 -48.75 54978.45 88888.00 2011-09-09 19:15:00.750 252 12657.83 -48.73 54978.45 88888.00 2011-09-09 19:15:00.875 252 12657.83 -48.73 54978.43 88888.00 2011-09-09 19:15:01.000 252 12657.85 -48.73 54978.43 88888.00 2011-09-09 19:15:01.125 252 12657.80 -48.75 54978.43 88888.00 2011-09-09 19:15:01.250 252 12657.77 -48.75 54978.43 88888.00 2011-09-09 19:15:01.375 252 12657.85 -48.73 54978.43 88888.00 2011-09-09 19:15:01.500 252 12657.95 -48.75 54978.43 88888.00 2011-09-09 19:15:01.625 252 12657.98 -48.77 54978.45 88888.00 2011-09-09 19:15:01.750 252 12658.02 -48.75 54978.43 88888.00 2011-09-09 19:15:01.875 252 12658.02 -48.75 54978.43 88888.00 2011-09-09 19:15:02.000 252 12658.00 -48.80 54978.40 88888.00 2011-09-09 19:15:02.125 252 12657.95 -48.77 54978.40 88888.00 2011-09-09 19:15:02.250 252 12657.92 -48.85 54978.40 88888.00 2011-09-09 19:15:02.375 252 12658.02 -48.83 54978.38 88888.00 2011-09-09 19:15:02.500 252 12658.02 -48.80 54978.38 88888.00 2011-09-09 19:15:02.625 252 12658.05 -48.85 54978.35 88888.00 2011-09-09 19:15:02.750 252 12658.05 -48.88 54978.35 88888.00 2011-09-09 19:15:02.875 252 12658.08 -48.88 54978.38 88888.00 2011-09-09 19:15:03.000 252 12658.02 -48.90 54978.35 88888.00 2011-09-09 19:15:03.125 252 12658.02 -48.90 54978.35 88888.00 2011-09-09 19:15:03.250 252 12658.08 -48.90 54978.35 88888.00 2011-09-09 19:15:03.375 252 12658.10 -48.95 54978.35 88888.00 2011-09-09 19:15:03.500 252 12658.02 -48.98 54978.32 88888.00 2011-09-09 19:15:03.625 252 12658.02 -48.98 54978.32 88888.00 2011-09-09 19:15:03.750 252 12658.08 -49.02 54978.32 88888.00 2011-09-09 19:15:03.875 252 12658.08 -49.08 54978.30 88888.00 2011-09-09 19:15:04.000 252 12658.08 -49.08 54978.30 88888.00 2011-09-09 19:15:04.125 252 12658.08 -49.05 54978.32 88888.00 2011-09-09 19:15:04.250 252 12658.08 -49.10 54978.32 88888.00 2011-09-09 19:15:04.375 252 12658.12 -49.10 54978.30 88888.00 2011-09-09 19:15:04.500 252 12658.10 -49.12 54978.30 88888.00 2011-09-09 19:15:04.625 252 12658.15 -49.12 54978.30 88888.00 2011-09-09 19:15:04.750 252 12658.12 -49.15 54978.30 88888.00 2011-09-09 19:15:04.875 252 12658.10 -49.17 54978.28 88888.00 2011-09-09 19:15:05.000 252 12658.08 -49.20 54978.25 88888.00 2011-09-09 19:15:05.125 252 12658.10 -49.23 54978.28 88888.00 2011-09-09 19:15:05.250 252 12658.05 -49.25 54978.25 88888.00 2011-09-09 19:15:05.375 252 12658.12 -49.25 54978.25 88888.00 2011-09-09 19:15:05.500 252 12658.15 -49.30 54978.22 88888.00 2011-09-09 19:15:05.625 252 12658.17 -49.33 54978.22 88888.00 2011-09-09 19:15:05.750 252 12658.17 -49.33 54978.22 88888.00 2011-09-09 19:15:05.875 252 12658.15 -49.38 54978.22 88888.00 2011-09-09 19:15:06.000 252 12658.20 -49.38 54978.20 88888.00 2011-09-09 19:15:06.125 252 12658.20 -49.40 54978.20 88888.00 2011-09-09 19:15:06.250 252 12658.17 -49.40 54978.20 88888.00 2011-09-09 19:15:06.375 252 12658.20 -49.42 54978.18 88888.00 2011-09-09 19:15:06.500 252 12658.20 -49.45 54978.18 88888.00 2011-09-09 19:15:06.625 252 12658.27 -49.45 54978.18 88888.00 2011-09-09 19:15:06.750 252 12658.33 -49.48 54978.18 88888.00 2011-09-09 19:15:06.875 252 12658.30 -49.50 54978.15 88888.00 2011-09-09 19:15:07.000 252 12658.38 -49.52 54978.12 88888.00 2011-09-09 19:15:07.125 252 12658.38 -49.55 54978.12 88888.00 2011-09-09 19:15:07.250 252 12658.33 -49.58 54978.15 88888.00 2011-09-09 19:15:07.375 252 12658.35 -49.55 54978.15 88888.00 2011-09-09 19:15:07.500 252 12658.38 -49.55 54978.15 88888.00 2011-09-09 19:15:07.625 252 12658.38 -49.60 54978.15 88888.00 2011-09-09 19:15:07.750 252 12658.38 -49.65 54978.15 88888.00 2011-09-09 19:15:07.875 252 12658.38 -49.65 54978.12 88888.00 2011-09-09 19:15:08.000 252 12658.38 -49.67 54978.10 88888.00 2011-09-09 19:15:08.125 252 12658.38 -49.67 54978.10 88888.00 2011-09-09 19:15:08.250 252 12658.30 -49.73 54978.10 88888.00 2011-09-09 19:15:08.375 252 12658.38 -49.75 54978.07 88888.00 2011-09-09 19:15:08.500 252 12658.45 -49.75 54978.07 88888.00 2011-09-09 19:15:08.625 252 12658.45 -49.75 54978.05 88888.00 2011-09-09 19:15:08.750 252 12658.45 -49.80 54978.05 88888.00 2011-09-09 19:15:08.875 252 12658.40 -49.80 54978.03 88888.00 2011-09-09 19:15:09.000 252 12658.40 -49.80 54978.03 88888.00 2011-09-09 19:15:09.125 252 12658.42 -49.83 54978.03 88888.00 2011-09-09 19:15:09.250 252 12658.48 -49.88 54978.00 88888.00 2011-09-09 19:15:09.375 252 12658.50 -49.85 54978.00 88888.00 2011-09-09 19:15:09.500 252 12658.48 -49.85 54978.03 88888.00 2011-09-09 19:15:09.625 252 12658.48 -49.88 54978.00 88888.00 2011-09-09 19:15:09.750 252 12658.45 -49.90 54977.97 88888.00 2011-09-09 19:15:09.875 252 12658.48 -49.92 54977.97 88888.00 2011-09-09 19:15:10.000 252 12658.50 -49.95 54978.00 88888.00 2011-09-09 19:15:10.125 252 12658.50 -49.98 54978.00 88888.00 2011-09-09 19:15:10.250 252 12658.52 -50.00 54977.97 88888.00 2011-09-09 19:15:10.375 252 12658.58 -50.00 54977.95 88888.00 2011-09-09 19:15:10.500 252 12658.55 -50.02 54977.93 88888.00 2011-09-09 19:15:10.625 252 12658.48 -50.00 54977.95 88888.00 2011-09-09 19:15:10.750 252 12658.50 -50.02 54977.93 88888.00 2011-09-09 19:15:10.875 252 12658.52 -50.02 54977.93 88888.00 2011-09-09 19:15:11.000 252 12658.55 -50.05 54977.93 88888.00 2011-09-09 19:15:11.125 252 12658.62 -50.05 54977.93 88888.00 2011-09-09 19:15:11.250 252 12658.67 -50.10 54977.93 88888.00 2011-09-09 19:15:11.375 252 12658.65 -50.12 54977.90 88888.00 2011-09-09 19:15:11.500 252 12658.62 -50.15 54977.90 88888.00 2011-09-09 19:15:11.625 252 12658.67 -50.23 54977.90 88888.00 2011-09-09 19:15:11.750 252 12658.65 -50.23 54977.88 88888.00 2011-09-09 19:15:11.875 252 12658.62 -50.23 54977.88 88888.00 2011-09-09 19:15:12.000 252 12658.70 -50.23 54977.85 88888.00 2011-09-09 19:15:12.125 252 12658.73 -50.27 54977.85 88888.00 2011-09-09 19:15:12.250 252 12658.70 -50.30 54977.85 88888.00 2011-09-09 19:15:12.375 252 12658.77 -50.27 54977.88 88888.00 2011-09-09 19:15:12.500 252 12658.77 -50.30 54977.85 88888.00 2011-09-09 19:15:12.625 252 12658.80 -50.35 54977.85 88888.00 2011-09-09 19:15:12.750 252 12658.77 -50.35 54977.82 88888.00 2011-09-09 19:15:12.875 252 12658.75 -50.40 54977.82 88888.00 2011-09-09 19:15:13.000 252 12658.73 -50.42 54977.80 88888.00 2011-09-09 19:15:13.125 252 12658.67 -50.45 54977.80 88888.00 2011-09-09 19:15:13.250 252 12658.70 -50.45 54977.80 88888.00 2011-09-09 19:15:13.375 252 12658.77 -50.42 54977.80 88888.00 2011-09-09 19:15:13.500 252 12658.73 -50.45 54977.80 88888.00 2011-09-09 19:15:13.625 252 12658.80 -50.48 54977.78 88888.00 2011-09-09 19:15:13.750 252 12658.83 -50.50 54977.78 88888.00 2011-09-09 19:15:13.875 252 12658.83 -50.52 54977.78 88888.00 2011-09-09 19:15:14.000 252 12658.83 -50.52 54977.78 88888.00 2011-09-09 19:15:14.125 252 12658.77 -50.58 54977.80 88888.00 2011-09-09 19:15:14.250 252 12658.77 -50.60 54977.75 88888.00 2011-09-09 19:15:14.375 252 12658.85 -50.62 54977.75 88888.00 2011-09-09 19:15:14.500 252 12658.83 -50.65 54977.75 88888.00 2011-09-09 19:15:14.625 252 12658.83 -50.67 54977.78 88888.00 2011-09-09 19:15:14.750 252 12658.80 -50.70 54977.75 88888.00 2011-09-09 19:15:14.875 252 12658.83 -50.70 54977.75 88888.00 2011-09-09 19:15:15.000 252 12658.83 -50.73 54977.78 88888.00 2011-09-09 19:15:15.125 252 12658.83 -50.73 54977.78 88888.00 2011-09-09 19:15:15.250 252 12658.80 -50.77 54977.78 88888.00 2011-09-09 19:15:15.375 252 12658.85 -50.83 54977.75 88888.00 2011-09-09 19:15:15.500 252 12658.85 -50.83 54977.75 88888.00 2011-09-09 19:15:15.625 252 12658.77 -50.83 54977.72 88888.00 2011-09-09 19:15:15.750 252 12658.70 -50.85 54977.72 88888.00 2011-09-09 19:15:15.875 252 12658.65 -50.88 54977.72 88888.00 2011-09-09 19:15:16.000 252 12658.73 -50.85 54977.72 88888.00 2011-09-09 19:15:16.125 252 12658.75 -50.88 54977.70 88888.00 2011-09-09 19:15:16.250 252 12658.73 -50.92 54977.70 88888.00 2011-09-09 19:15:16.375 252 12658.73 -50.92 54977.72 88888.00 2011-09-09 19:15:16.500 252 12658.75 -50.95 54977.72 88888.00 2011-09-09 19:15:16.625 252 12658.73 -50.95 54977.72 88888.00 2011-09-09 19:15:16.750 252 12658.65 -50.98 54977.72 88888.00 2011-09-09 19:15:16.875 252 12658.67 -50.98 54977.72 88888.00 2011-09-09 19:15:17.000 252 12658.75 -50.98 54977.70 88888.00 2011-09-09 19:15:17.125 252 12658.73 -51.02 54977.70 88888.00 2011-09-09 19:15:17.250 252 12658.65 -51.05 54977.72 88888.00 2011-09-09 19:15:17.375 252 12658.67 -51.08 54977.70 88888.00 2011-09-09 19:15:17.500 252 12658.73 -51.05 54977.70 88888.00 2011-09-09 19:15:17.625 252 12658.73 -51.08 54977.72 88888.00 2011-09-09 19:15:17.750 252 12658.70 -51.10 54977.72 88888.00 2011-09-09 19:15:17.875 252 12658.65 -51.15 54977.70 88888.00 2011-09-09 19:15:18.000 252 12658.60 -51.17 54977.70 88888.00 2011-09-09 19:15:18.125 252 12658.62 -51.20 54977.72 88888.00 2011-09-09 19:15:18.250 252 12658.60 -51.23 54977.70 88888.00 2011-09-09 19:15:18.375 252 12658.65 -51.20 54977.70 88888.00 2011-09-09 19:15:18.500 252 12658.62 -51.20 54977.68 88888.00 2011-09-09 19:15:18.625 252 12658.65 -51.23 54977.68 88888.00 2011-09-09 19:15:18.750 252 12658.70 -51.23 54977.68 88888.00 2011-09-09 19:15:18.875 252 12658.75 -51.25 54977.68 88888.00 2011-09-09 19:15:19.000 252 12658.77 -51.25 54977.68 88888.00 2011-09-09 19:15:19.125 252 12658.70 -51.27 54977.68 88888.00 2011-09-09 19:15:19.250 252 12658.65 -51.27 54977.70 88888.00 2011-09-09 19:15:19.375 252 12658.70 -51.25 54977.70 88888.00 2011-09-09 19:15:19.500 252 12658.70 -51.27 54977.70 88888.00 2011-09-09 19:15:19.625 252 12658.70 -51.30 54977.70 88888.00 2011-09-09 19:15:19.750 252 12658.67 -51.35 54977.68 88888.00 2011-09-09 19:15:19.875 252 12658.70 -51.38 54977.70 88888.00 2011-09-09 19:15:20.000 252 12658.67 -51.40 54977.68 88888.00 2011-09-09 19:15:20.125 252 12658.62 -51.45 54977.70 88888.00 2011-09-09 19:15:20.250 252 12658.60 -51.42 54977.70 88888.00 2011-09-09 19:15:20.375 252 12658.65 -51.40 54977.68 88888.00 2011-09-09 19:15:20.500 252 12658.65 -51.45 54977.68 88888.00 2011-09-09 19:15:20.625 252 12658.70 -51.48 54977.68 88888.00 2011-09-09 19:15:20.750 252 12658.73 -51.48 54977.68 88888.00 2011-09-09 19:15:20.875 252 12658.73 -51.52 54977.68 88888.00 2011-09-09 19:15:21.000 252 12658.67 -51.55 54977.65 88888.00 2011-09-09 19:15:21.125 252 12658.67 -51.55 54977.68 88888.00 2011-09-09 19:15:21.250 252 12658.60 -51.58 54977.68 88888.00 2011-09-09 19:15:21.375 252 12658.62 -51.58 54977.65 88888.00 2011-09-09 19:15:21.500 252 12658.58 -51.58 54977.65 88888.00 2011-09-09 19:15:21.625 252 12658.62 -51.60 54977.65 88888.00 2011-09-09 19:15:21.750 252 12658.62 -51.62 54977.62 88888.00 2011-09-09 19:15:21.875 252 12658.65 -51.65 54977.65 88888.00 2011-09-09 19:15:22.000 252 12658.67 -51.67 54977.62 88888.00 2011-09-09 19:15:22.125 252 12658.65 -51.73 54977.65 88888.00 2011-09-09 19:15:22.250 252 12658.62 -51.70 54977.68 88888.00 2011-09-09 19:15:22.375 252 12658.62 -51.67 54977.68 88888.00 2011-09-09 19:15:22.500 252 12658.62 -51.70 54977.68 88888.00 2011-09-09 19:15:22.625 252 12658.62 -51.75 54977.65 88888.00 2011-09-09 19:15:22.750 252 12658.62 -51.73 54977.65 88888.00 2011-09-09 19:15:22.875 252 12658.70 -51.75 54977.65 88888.00 2011-09-09 19:15:23.000 252 12658.70 -51.80 54977.65 88888.00 2011-09-09 19:15:23.125 252 12658.67 -51.80 54977.62 88888.00 2011-09-09 19:15:23.250 252 12658.67 -51.83 54977.65 88888.00 2011-09-09 19:15:23.375 252 12658.70 -51.80 54977.62 88888.00 2011-09-09 19:15:23.500 252 12658.70 -51.80 54977.62 88888.00 2011-09-09 19:15:23.625 252 12658.70 -51.80 54977.60 88888.00 2011-09-09 19:15:23.750 252 12658.73 -51.83 54977.60 88888.00 2011-09-09 19:15:23.875 252 12658.70 -51.85 54977.57 88888.00 2011-09-09 19:15:24.000 252 12658.73 -51.85 54977.57 88888.00 2011-09-09 19:15:24.125 252 12658.77 -51.83 54977.55 88888.00 2011-09-09 19:15:24.250 252 12658.73 -51.85 54977.55 88888.00 2011-09-09 19:15:24.375 252 12658.73 -51.83 54977.55 88888.00 2011-09-09 19:15:24.500 252 12658.70 -51.85 54977.55 88888.00 2011-09-09 19:15:24.625 252 12658.75 -51.90 54977.55 88888.00 2011-09-09 19:15:24.750 252 12658.70 -51.92 54977.55 88888.00 2011-09-09 19:15:24.875 252 12658.67 -51.90 54977.57 88888.00 2011-09-09 19:15:25.000 252 12658.73 -51.88 54977.57 88888.00 2011-09-09 19:15:25.125 252 12658.77 -51.85 54977.53 88888.00 2011-09-09 19:15:25.250 252 12658.80 -51.95 54977.47 88888.00 2011-09-09 19:15:25.375 252 12658.83 -51.98 54977.45 88888.00 2011-09-09 19:15:25.500 252 12658.85 -51.98 54977.47 88888.00 2011-09-09 19:15:25.625 252 12658.88 -51.95 54977.50 88888.00 2011-09-09 19:15:25.750 252 12658.85 -51.95 54977.50 88888.00 2011-09-09 19:15:25.875 252 12658.85 -51.98 54977.50 88888.00 2011-09-09 19:15:26.000 252 12658.85 -51.98 54977.47 88888.00 2011-09-09 19:15:26.125 252 12658.83 -51.95 54977.47 88888.00 2011-09-09 19:15:26.250 252 12658.75 -51.95 54977.47 88888.00 2011-09-09 19:15:26.375 252 12658.77 -51.95 54977.45 88888.00 2011-09-09 19:15:26.500 252 12658.77 -51.95 54977.45 88888.00 2011-09-09 19:15:26.625 252 12658.80 -51.98 54977.43 88888.00 2011-09-09 19:15:26.750 252 12658.83 -51.95 54977.45 88888.00 2011-09-09 19:15:26.875 252 12658.83 -51.95 54977.43 88888.00 2011-09-09 19:15:27.000 252 12658.83 -51.98 54977.40 88888.00 2011-09-09 19:15:27.125 252 12658.80 -52.00 54977.40 88888.00 2011-09-09 19:15:27.250 252 12658.83 -52.02 54977.38 88888.00 2011-09-09 19:15:27.375 252 12658.83 -52.00 54977.38 88888.00 2011-09-09 19:15:27.500 252 12658.85 -52.00 54977.38 88888.00 2011-09-09 19:15:27.625 252 12658.85 -52.02 54977.32 88888.00 2011-09-09 19:15:27.750 252 12658.90 -52.00 54977.35 88888.00 2011-09-09 19:15:27.875 252 12658.90 -52.02 54977.32 88888.00 2011-09-09 19:15:28.000 252 12658.85 -52.05 54977.32 88888.00 2011-09-09 19:15:28.125 252 12658.85 -52.02 54977.30 88888.00 2011-09-09 19:15:28.250 252 12658.85 -52.05 54977.28 88888.00 2011-09-09 19:15:28.375 252 12658.88 -52.05 54977.28 88888.00 2011-09-09 19:15:28.500 252 12658.88 -52.05 54977.25 88888.00 2011-09-09 19:15:28.625 252 12658.85 -52.02 54977.25 88888.00 2011-09-09 19:15:28.750 252 12658.88 -52.02 54977.22 88888.00 2011-09-09 19:15:28.875 252 12658.95 -52.05 54977.22 88888.00 2011-09-09 19:15:29.000 252 12659.00 -52.10 54977.20 88888.00 2011-09-09 19:15:29.125 252 12659.00 -52.08 54977.18 88888.00 2011-09-09 19:15:29.250 252 12658.95 -52.08 54977.18 88888.00 2011-09-09 19:15:29.375 252 12658.95 -52.08 54977.18 88888.00 2011-09-09 19:15:29.500 252 12658.95 -52.08 54977.18 88888.00 2011-09-09 19:15:29.625 252 12659.00 -52.08 54977.18 88888.00 2011-09-09 19:15:29.750 252 12659.00 -52.08 54977.15 88888.00 2011-09-09 19:15:29.875 252 12659.08 -52.08 54977.15 88888.00 2011-09-09 19:15:30.000 252 12659.12 -52.12 54977.12 88888.00 2011-09-09 19:15:30.125 252 12659.08 -52.12 54977.12 88888.00 2011-09-09 19:15:30.250 252 12658.95 -52.12 54977.07 88888.00 2011-09-09 19:15:30.375 252 12659.00 -52.12 54977.07 88888.00 2011-09-09 19:15:30.500 252 12659.08 -52.12 54977.05 88888.00 2011-09-09 19:15:30.625 252 12659.12 -52.12 54977.07 88888.00 2011-09-09 19:15:30.750 252 12659.15 -52.10 54977.05 88888.00 2011-09-09 19:15:30.875 252 12659.20 -52.08 54977.03 88888.00 2011-09-09 19:15:31.000 252 12659.23 -52.10 54977.00 88888.00 2011-09-09 19:15:31.125 252 12659.20 -52.10 54977.00 88888.00 2011-09-09 19:15:31.250 252 12659.20 -52.15 54976.95 88888.00 2011-09-09 19:15:31.375 252 12659.23 -52.12 54976.93 88888.00 2011-09-09 19:15:31.500 252 12659.20 -52.10 54976.95 88888.00 2011-09-09 19:15:31.625 252 12659.17 -52.10 54976.93 88888.00 2011-09-09 19:15:31.750 252 12659.23 -52.12 54976.93 88888.00 2011-09-09 19:15:31.875 252 12659.30 -52.12 54976.88 88888.00 2011-09-09 19:15:32.000 252 12659.33 -52.12 54976.85 88888.00 2011-09-09 19:15:32.125 252 12659.27 -52.15 54976.90 88888.00 2011-09-09 19:15:32.250 252 12659.27 -52.17 54976.88 88888.00 2011-09-09 19:15:32.375 252 12659.30 -52.15 54976.88 88888.00 2011-09-09 19:15:32.500 252 12659.27 -52.15 54976.82 88888.00 2011-09-09 19:15:32.625 252 12659.23 -52.17 54976.85 88888.00 2011-09-09 19:15:32.750 252 12659.27 -52.17 54976.85 88888.00 2011-09-09 19:15:32.875 252 12659.30 -52.20 54976.85 88888.00 2011-09-09 19:15:33.000 252 12659.27 -52.23 54976.82 88888.00 2011-09-09 19:15:33.125 252 12659.27 -52.23 54976.82 88888.00 2011-09-09 19:15:33.250 252 12659.25 -52.23 54976.82 88888.00 2011-09-09 19:15:33.375 252 12659.30 -52.20 54976.82 88888.00 2011-09-09 19:15:33.500 252 12659.30 -52.20 54976.82 88888.00 2011-09-09 19:15:33.625 252 12659.30 -52.25 54976.80 88888.00 2011-09-09 19:15:33.750 252 12659.30 -52.25 54976.80 88888.00 2011-09-09 19:15:33.875 252 12659.27 -52.27 54976.80 88888.00 2011-09-09 19:15:34.000 252 12659.25 -52.30 54976.78 88888.00 2011-09-09 19:15:34.125 252 12659.27 -52.30 54976.78 88888.00 2011-09-09 19:15:34.250 252 12659.25 -52.38 54976.78 88888.00 2011-09-09 19:15:34.375 252 12659.25 -52.38 54976.72 88888.00 2011-09-09 19:15:34.500 252 12659.23 -52.38 54976.72 88888.00 2011-09-09 19:15:34.625 252 12659.25 -52.35 54976.72 88888.00 2011-09-09 19:15:34.750 252 12659.20 -52.40 54976.75 88888.00 2011-09-09 19:15:34.875 252 12659.20 -52.40 54976.72 88888.00 2011-09-09 19:15:35.000 252 12659.23 -52.42 54976.70 88888.00 2011-09-09 19:15:35.125 252 12659.23 -52.42 54976.72 88888.00 2011-09-09 19:15:35.250 252 12659.23 -52.45 54976.72 88888.00 2011-09-09 19:15:35.375 252 12659.20 -52.42 54976.72 88888.00 2011-09-09 19:15:35.500 252 12659.12 -52.48 54976.72 88888.00 2011-09-09 19:15:35.625 252 12659.08 -52.50 54976.72 88888.00 2011-09-09 19:15:35.750 252 12659.08 -52.52 54976.72 88888.00 2011-09-09 19:15:35.875 252 12659.10 -52.55 54976.72 88888.00 2011-09-09 19:15:36.000 252 12659.10 -52.60 54976.72 88888.00 2011-09-09 19:15:36.125 252 12659.10 -52.62 54976.72 88888.00 2011-09-09 19:15:36.250 252 12659.12 -52.65 54976.70 88888.00 2011-09-09 19:15:36.375 252 12659.10 -52.67 54976.68 88888.00 2011-09-09 19:15:36.500 252 12659.08 -52.70 54976.70 88888.00 2011-09-09 19:15:36.625 252 12659.12 -52.70 54976.70 88888.00 2011-09-09 19:15:36.750 252 12659.08 -52.75 54976.70 88888.00 2011-09-09 19:15:36.875 252 12659.02 -52.77 54976.68 88888.00 2011-09-09 19:15:37.000 252 12659.00 -52.80 54976.68 88888.00 2011-09-09 19:15:37.125 252 12658.95 -52.83 54976.68 88888.00 2011-09-09 19:15:37.250 252 12658.83 -52.80 54976.72 88888.00 2011-09-09 19:15:37.375 252 12658.83 -52.83 54976.75 88888.00 2011-09-09 19:15:37.500 252 12658.88 -52.88 54976.70 88888.00 2011-09-09 19:15:37.625 252 12658.98 -52.90 54976.70 88888.00 2011-09-09 19:15:37.750 252 12658.98 -52.92 54976.72 88888.00 2011-09-09 19:15:37.875 252 12658.88 -52.90 54976.70 88888.00 2011-09-09 19:15:38.000 252 12658.80 -52.95 54976.70 88888.00 2011-09-09 19:15:38.125 252 12658.80 -52.98 54976.70 88888.00 2011-09-09 19:15:38.250 252 12658.83 -53.00 54976.70 88888.00 2011-09-09 19:15:38.375 252 12658.83 -53.00 54976.70 88888.00 2011-09-09 19:15:38.500 252 12658.80 -53.02 54976.70 88888.00 2011-09-09 19:15:38.625 252 12658.73 -53.02 54976.70 88888.00 2011-09-09 19:15:38.750 252 12658.70 -53.02 54976.72 88888.00 2011-09-09 19:15:38.875 252 12658.75 -53.05 54976.75 88888.00 2011-09-09 19:15:39.000 252 12658.73 -53.05 54976.72 88888.00 2011-09-09 19:15:39.125 252 12658.65 -53.08 54976.75 88888.00 2011-09-09 19:15:39.250 252 12658.65 -53.12 54976.72 88888.00 2011-09-09 19:15:39.375 252 12658.70 -53.15 54976.72 88888.00 2011-09-09 19:15:39.500 252 12658.65 -53.15 54976.70 88888.00 2011-09-09 19:15:39.625 252 12658.60 -53.17 54976.70 88888.00 2011-09-09 19:15:39.750 252 12658.60 -53.20 54976.72 88888.00 2011-09-09 19:15:39.875 252 12658.52 -53.17 54976.75 88888.00 2011-09-09 19:15:40.000 252 12658.50 -53.20 54976.75 88888.00 2011-09-09 19:15:40.125 252 12658.48 -53.20 54976.75 88888.00 2011-09-09 19:15:40.250 252 12658.42 -53.23 54976.75 88888.00 2011-09-09 19:15:40.375 252 12658.42 -53.25 54976.72 88888.00 2011-09-09 19:15:40.500 252 12658.40 -53.25 54976.75 88888.00 2011-09-09 19:15:40.625 252 12658.33 -53.25 54976.75 88888.00 2011-09-09 19:15:40.750 252 12658.33 -53.27 54976.72 88888.00 2011-09-09 19:15:40.875 252 12658.42 -53.30 54976.75 88888.00 2011-09-09 19:15:41.000 252 12658.42 -53.33 54976.70 88888.00 2011-09-09 19:15:41.125 252 12658.38 -53.33 54976.72 88888.00 2011-09-09 19:15:41.250 252 12658.33 -53.33 54976.75 88888.00 2011-09-09 19:15:41.375 252 12658.30 -53.30 54976.75 88888.00 2011-09-09 19:15:41.500 252 12658.23 -53.33 54976.75 88888.00 2011-09-09 19:15:41.625 252 12658.23 -53.35 54976.72 88888.00 2011-09-09 19:15:41.750 252 12658.23 -53.35 54976.75 88888.00 2011-09-09 19:15:41.875 252 12658.27 -53.38 54976.72 88888.00 2011-09-09 19:15:42.000 252 12658.25 -53.45 54976.70 88888.00 2011-09-09 19:15:42.125 252 12658.17 -53.45 54976.75 88888.00 2011-09-09 19:15:42.250 252 12658.02 -53.45 54976.72 88888.00 2011-09-09 19:15:42.375 252 12658.02 -53.48 54976.72 88888.00 2011-09-09 19:15:42.500 252 12658.05 -53.48 54976.70 88888.00 2011-09-09 19:15:42.625 252 12658.08 -53.45 54976.72 88888.00 2011-09-09 19:15:42.750 252 12658.10 -53.45 54976.72 88888.00 2011-09-09 19:15:42.875 252 12658.10 -53.45 54976.72 88888.00 2011-09-09 19:15:43.000 252 12658.12 -53.48 54976.70 88888.00 2011-09-09 19:15:43.125 252 12658.12 -53.48 54976.70 88888.00 2011-09-09 19:15:43.250 252 12658.12 -53.48 54976.70 88888.00 2011-09-09 19:15:43.375 252 12658.12 -53.50 54976.70 88888.00 2011-09-09 19:15:43.500 252 12658.08 -53.52 54976.70 88888.00 2011-09-09 19:15:43.625 252 12658.02 -53.52 54976.68 88888.00 2011-09-09 19:15:43.750 252 12658.02 -53.55 54976.68 88888.00 2011-09-09 19:15:43.875 252 12658.05 -53.55 54976.68 88888.00 2011-09-09 19:15:44.000 252 12658.08 -53.55 54976.68 88888.00 2011-09-09 19:15:44.125 252 12658.10 -53.58 54976.68 88888.00 2011-09-09 19:15:44.250 252 12658.08 -53.60 54976.62 88888.00 2011-09-09 19:15:44.375 252 12658.08 -53.58 54976.62 88888.00 2011-09-09 19:15:44.500 252 12658.08 -53.60 54976.62 88888.00 2011-09-09 19:15:44.625 252 12658.05 -53.62 54976.62 88888.00 2011-09-09 19:15:44.750 252 12658.02 -53.65 54976.57 88888.00 2011-09-09 19:15:44.875 252 12658.05 -53.65 54976.57 88888.00 2011-09-09 19:15:45.000 252 12658.10 -53.65 54976.60 88888.00 2011-09-09 19:15:45.125 252 12658.05 -53.65 54976.60 88888.00 2011-09-09 19:15:45.250 252 12658.02 -53.67 54976.57 88888.00 2011-09-09 19:15:45.375 252 12658.10 -53.67 54976.55 88888.00 2011-09-09 19:15:45.500 252 12658.12 -53.67 54976.55 88888.00 2011-09-09 19:15:45.625 252 12658.12 -53.67 54976.55 88888.00 2011-09-09 19:15:45.750 252 12658.10 -53.73 54976.55 88888.00 2011-09-09 19:15:45.875 252 12658.10 -53.75 54976.55 88888.00 2011-09-09 19:15:46.000 252 12658.15 -53.75 54976.50 88888.00 2011-09-09 19:15:46.125 252 12658.23 -53.75 54976.55 88888.00 2011-09-09 19:15:46.250 252 12658.20 -53.77 54976.50 88888.00 2011-09-09 19:15:46.375 252 12658.17 -53.75 54976.47 88888.00 2011-09-09 19:15:46.500 252 12658.15 -53.77 54976.47 88888.00 2011-09-09 19:15:46.625 252 12658.23 -53.80 54976.47 88888.00 2011-09-09 19:15:46.750 252 12658.27 -53.80 54976.50 88888.00 2011-09-09 19:15:46.875 252 12658.30 -53.80 54976.47 88888.00 2011-09-09 19:15:47.000 252 12658.30 -53.83 54976.40 88888.00 2011-09-09 19:15:47.125 252 12658.33 -53.85 54976.40 88888.00 2011-09-09 19:15:47.250 252 12658.35 -53.88 54976.40 88888.00 2011-09-09 19:15:47.375 252 12658.33 -53.90 54976.38 88888.00 2011-09-09 19:15:47.500 252 12658.33 -53.88 54976.35 88888.00 2011-09-09 19:15:47.625 252 12658.38 -53.88 54976.38 88888.00 2011-09-09 19:15:47.750 252 12658.40 -53.90 54976.35 88888.00 2011-09-09 19:15:47.875 252 12658.38 -53.90 54976.30 88888.00 2011-09-09 19:15:48.000 252 12658.35 -53.92 54976.30 88888.00 2011-09-09 19:15:48.125 252 12658.35 -53.95 54976.30 88888.00 2011-09-09 19:15:48.250 252 12658.35 -54.00 54976.28 88888.00 2011-09-09 19:15:48.375 252 12658.40 -53.95 54976.28 88888.00 2011-09-09 19:15:48.500 252 12658.42 -53.95 54976.25 88888.00 2011-09-09 19:15:48.625 252 12658.45 -53.98 54976.22 88888.00 2011-09-09 19:15:48.750 252 12658.52 -53.95 54976.20 88888.00 2011-09-09 19:15:48.875 252 12658.48 -53.98 54976.15 88888.00 2011-09-09 19:15:49.000 252 12658.48 -53.98 54976.12 88888.00 2011-09-09 19:15:49.125 252 12658.50 -54.00 54976.12 88888.00 2011-09-09 19:15:49.250 252 12658.55 -54.00 54976.12 88888.00 2011-09-09 19:15:49.375 252 12658.58 -54.00 54976.12 88888.00 2011-09-09 19:15:49.500 252 12658.55 -54.00 54976.10 88888.00 2011-09-09 19:15:49.625 252 12658.60 -54.00 54976.10 88888.00 2011-09-09 19:15:49.750 252 12658.65 -54.08 54976.07 88888.00 2011-09-09 19:15:49.875 252 12658.75 -54.10 54976.05 88888.00 2011-09-09 19:15:50.000 252 12658.73 -54.12 54976.03 88888.00 2011-09-09 19:15:50.125 252 12658.73 -54.10 54976.00 88888.00 2011-09-09 19:15:50.250 252 12658.73 -54.15 54975.97 88888.00 2011-09-09 19:15:50.375 252 12658.83 -54.12 54975.97 88888.00 2011-09-09 19:15:50.500 252 12658.85 -54.10 54975.95 88888.00 2011-09-09 19:15:50.625 252 12658.88 -54.12 54975.95 88888.00 2011-09-09 19:15:50.750 252 12658.92 -54.12 54975.93 88888.00 2011-09-09 19:15:50.875 252 12658.95 -54.12 54975.93 88888.00 2011-09-09 19:15:51.000 252 12658.98 -54.15 54975.90 88888.00 2011-09-09 19:15:51.125 252 12658.95 -54.17 54975.90 88888.00 2011-09-09 19:15:51.250 252 12659.00 -54.20 54975.85 88888.00 2011-09-09 19:15:51.375 252 12659.08 -54.20 54975.80 88888.00 2011-09-09 19:15:51.500 252 12659.05 -54.23 54975.80 88888.00 2011-09-09 19:15:51.625 252 12659.10 -54.27 54975.78 88888.00 2011-09-09 19:15:51.750 252 12659.17 -54.25 54975.78 88888.00 2011-09-09 19:15:51.875 252 12659.25 -54.25 54975.78 88888.00 2011-09-09 19:15:52.000 252 12659.20 -54.27 54975.75 88888.00 2011-09-09 19:15:52.125 252 12659.17 -54.30 54975.70 88888.00 2011-09-09 19:15:52.250 252 12659.23 -54.35 54975.68 88888.00 2011-09-09 19:15:52.375 252 12659.30 -54.35 54975.68 88888.00 2011-09-09 19:15:52.500 252 12659.38 -54.40 54975.62 88888.00 2011-09-09 19:15:52.625 252 12659.42 -54.40 54975.62 88888.00 2011-09-09 19:15:52.750 252 12659.42 -54.42 54975.62 88888.00 2011-09-09 19:15:52.875 252 12659.45 -54.42 54975.60 88888.00 2011-09-09 19:15:53.000 252 12659.48 -54.45 54975.57 88888.00 2011-09-09 19:15:53.125 252 12659.52 -54.48 54975.57 88888.00 2011-09-09 19:15:53.250 252 12659.58 -54.52 54975.55 88888.00 2011-09-09 19:15:53.375 252 12659.62 -54.55 54975.53 88888.00 2011-09-09 19:15:53.500 252 12659.67 -54.58 54975.53 88888.00 2011-09-09 19:15:53.625 252 12659.73 -54.58 54975.50 88888.00 2011-09-09 19:15:53.750 252 12659.70 -54.58 54975.47 88888.00 2011-09-09 19:15:53.875 252 12659.73 -54.60 54975.47 88888.00 2011-09-09 19:15:54.000 252 12659.75 -54.65 54975.43 88888.00 2011-09-09 19:15:54.125 252 12659.77 -54.70 54975.43 88888.00 2011-09-09 19:15:54.250 252 12659.83 -54.75 54975.43 88888.00 2011-09-09 19:15:54.375 252 12659.90 -54.77 54975.38 88888.00 2011-09-09 19:15:54.500 252 12659.92 -54.75 54975.38 88888.00 2011-09-09 19:15:54.625 252 12659.98 -54.80 54975.35 88888.00 2011-09-09 19:15:54.750 252 12659.92 -54.88 54975.32 88888.00 2011-09-09 19:15:54.875 252 12659.95 -54.92 54975.32 88888.00 2011-09-09 19:15:55.000 252 12660.00 -54.95 54975.35 88888.00 2011-09-09 19:15:55.125 252 12660.05 -54.95 54975.30 88888.00 2011-09-09 19:15:55.250 252 12660.05 -54.98 54975.30 88888.00 2011-09-09 19:15:55.375 252 12660.05 -55.02 54975.30 88888.00 2011-09-09 19:15:55.500 252 12660.05 -55.10 54975.28 88888.00 2011-09-09 19:15:55.625 252 12660.08 -55.17 54975.25 88888.00 2011-09-09 19:15:55.750 252 12660.12 -55.17 54975.20 88888.00 2011-09-09 19:15:55.875 252 12660.15 -55.20 54975.22 88888.00 2011-09-09 19:15:56.000 252 12660.17 -55.20 54975.22 88888.00 2011-09-09 19:15:56.125 252 12660.23 -55.25 54975.20 88888.00 2011-09-09 19:15:56.250 252 12660.23 -55.27 54975.20 88888.00 2011-09-09 19:15:56.375 252 12660.27 -55.27 54975.18 88888.00 2011-09-09 19:15:56.500 252 12660.33 -55.30 54975.18 88888.00 2011-09-09 19:15:56.625 252 12660.38 -55.35 54975.18 88888.00 2011-09-09 19:15:56.750 252 12660.42 -55.38 54975.20 88888.00 2011-09-09 19:15:56.875 252 12660.50 -55.42 54975.18 88888.00 2011-09-09 19:15:57.000 252 12660.52 -55.42 54975.18 88888.00 2011-09-09 19:15:57.125 252 12660.55 -55.42 54975.15 88888.00 2011-09-09 19:15:57.250 252 12660.62 -55.52 54975.12 88888.00 2011-09-09 19:15:57.375 252 12660.70 -55.52 54975.12 88888.00 2011-09-09 19:15:57.500 252 12660.65 -55.60 54975.10 88888.00 2011-09-09 19:15:57.625 252 12660.70 -55.62 54975.12 88888.00 2011-09-09 19:15:57.750 252 12660.70 -55.65 54975.10 88888.00 2011-09-09 19:15:57.875 252 12660.75 -55.65 54975.10 88888.00 2011-09-09 19:15:58.000 252 12660.77 -55.70 54975.07 88888.00 2011-09-09 19:15:58.125 252 12660.85 -55.75 54975.07 88888.00 2011-09-09 19:15:58.250 252 12660.85 -55.80 54975.05 88888.00 2011-09-09 19:15:58.375 252 12660.92 -55.80 54975.05 88888.00 2011-09-09 19:15:58.500 252 12660.95 -55.83 54975.00 88888.00 2011-09-09 19:15:58.625 252 12660.95 -55.83 54975.03 88888.00 2011-09-09 19:15:58.750 252 12660.98 -55.88 54975.00 88888.00 2011-09-09 19:15:58.875 252 12661.02 -55.90 54974.97 88888.00 2011-09-09 19:15:59.000 252 12661.00 -55.92 54974.95 88888.00 2011-09-09 19:15:59.125 252 12661.02 -55.95 54974.95 88888.00 2011-09-09 19:15:59.250 252 12661.05 -55.98 54974.95 88888.00 2011-09-09 19:15:59.375 252 12661.08 -55.95 54974.95 88888.00 2011-09-09 19:15:59.500 252 12661.10 -55.98 54974.93 88888.00 2011-09-09 19:15:59.625 252 12661.15 -56.02 54974.90 88888.00 2011-09-09 19:15:59.750 252 12661.23 -56.02 54974.88 88888.00 2011-09-09 19:15:59.875 252 12661.27 -56.00 54974.90 88888.00 2011-09-09 19:16:00.000 252 12661.33 -56.05 54974.90 88888.00 2011-09-09 19:16:00.125 252 12661.35 -56.10 54974.90 88888.00 2011-09-09 19:16:00.250 252 12661.33 -56.12 54974.88 88888.00 2011-09-09 19:16:00.375 252 12661.42 -56.15 54974.85 88888.00 2011-09-09 19:16:00.500 252 12661.42 -56.15 54974.85 88888.00 2011-09-09 19:16:00.625 252 12661.45 -56.15 54974.88 88888.00 2011-09-09 19:16:00.750 252 12661.48 -56.17 54974.88 88888.00 2011-09-09 19:16:00.875 252 12661.50 -56.23 54974.85 88888.00 2011-09-09 19:16:01.000 252 12661.50 -56.27 54974.85 88888.00 2011-09-09 19:16:01.125 252 12661.50 -56.30 54974.88 88888.00 2011-09-09 19:16:01.250 252 12661.55 -56.35 54974.85 88888.00 2011-09-09 19:16:01.375 252 12661.58 -56.35 54974.82 88888.00 2011-09-09 19:16:01.500 252 12661.60 -56.38 54974.80 88888.00 2011-09-09 19:16:01.625 252 12661.62 -56.40 54974.80 88888.00 2011-09-09 19:16:01.750 252 12661.62 -56.45 54974.78 88888.00 2011-09-09 19:16:01.875 252 12661.65 -56.42 54974.80 88888.00 2011-09-09 19:16:02.000 252 12661.70 -56.48 54974.78 88888.00 2011-09-09 19:16:02.125 252 12661.73 -56.50 54974.75 88888.00 2011-09-09 19:16:02.250 252 12661.73 -56.52 54974.75 88888.00 2011-09-09 19:16:02.375 252 12661.83 -56.52 54974.75 88888.00 2011-09-09 19:16:02.500 252 12661.88 -56.55 54974.72 88888.00 2011-09-09 19:16:02.625 252 12661.88 -56.62 54974.72 88888.00 2011-09-09 19:16:02.750 252 12661.88 -56.70 54974.72 88888.00 2011-09-09 19:16:02.875 252 12661.85 -56.73 54974.72 88888.00 2011-09-09 19:16:03.000 252 12661.83 -56.75 54974.72 88888.00 2011-09-09 19:16:03.125 252 12661.85 -56.73 54974.72 88888.00 2011-09-09 19:16:03.250 252 12661.83 -56.77 54974.75 88888.00 2011-09-09 19:16:03.375 252 12661.88 -56.77 54974.72 88888.00 2011-09-09 19:16:03.500 252 12661.90 -56.83 54974.72 88888.00 2011-09-09 19:16:03.625 252 12661.95 -56.85 54974.70 88888.00 2011-09-09 19:16:03.750 252 12661.95 -56.88 54974.70 88888.00 2011-09-09 19:16:03.875 252 12661.95 -56.90 54974.70 88888.00 2011-09-09 19:16:04.000 252 12661.95 -56.95 54974.70 88888.00 2011-09-09 19:16:04.125 252 12661.95 -57.00 54974.70 88888.00 2011-09-09 19:16:04.250 252 12661.92 -57.02 54974.72 88888.00 2011-09-09 19:16:04.375 252 12661.95 -57.02 54974.72 88888.00 2011-09-09 19:16:04.500 252 12661.92 -57.08 54974.70 88888.00 2011-09-09 19:16:04.625 252 12661.92 -57.08 54974.68 88888.00 2011-09-09 19:16:04.750 252 12661.92 -57.10 54974.70 88888.00 2011-09-09 19:16:04.875 252 12661.98 -57.15 54974.65 88888.00 2011-09-09 19:16:05.000 252 12661.98 -57.20 54974.65 88888.00 2011-09-09 19:16:05.125 252 12662.00 -57.17 54974.65 88888.00 2011-09-09 19:16:05.250 252 12662.05 -57.25 54974.65 88888.00 2011-09-09 19:16:05.375 252 12662.10 -57.25 54974.65 88888.00 2011-09-09 19:16:05.500 252 12662.12 -57.25 54974.68 88888.00 2011-09-09 19:16:05.625 252 12662.12 -57.23 54974.68 88888.00 2011-09-09 19:16:05.750 252 12662.12 -57.25 54974.68 88888.00 2011-09-09 19:16:05.875 252 12662.10 -57.27 54974.68 88888.00 2011-09-09 19:16:06.000 252 12662.12 -57.30 54974.70 88888.00 2011-09-09 19:16:06.125 252 12662.10 -57.33 54974.72 88888.00 2011-09-09 19:16:06.250 252 12662.02 -57.38 54974.70 88888.00 2011-09-09 19:16:06.375 252 12662.00 -57.40 54974.68 88888.00 2011-09-09 19:16:06.500 252 12662.02 -57.40 54974.68 88888.00 2011-09-09 19:16:06.625 252 12662.05 -57.42 54974.68 88888.00 2011-09-09 19:16:06.750 252 12661.98 -57.45 54974.68 88888.00 2011-09-09 19:16:06.875 252 12661.95 -57.48 54974.70 88888.00 2011-09-09 19:16:07.000 252 12661.92 -57.52 54974.70 88888.00 2011-09-09 19:16:07.125 252 12661.90 -57.55 54974.68 88888.00 2011-09-09 19:16:07.250 252 12661.90 -57.58 54974.65 88888.00 2011-09-09 19:16:07.375 252 12661.95 -57.55 54974.68 88888.00 2011-09-09 19:16:07.500 252 12661.90 -57.55 54974.68 88888.00 2011-09-09 19:16:07.625 252 12661.90 -57.58 54974.70 88888.00 2011-09-09 19:16:07.750 252 12661.88 -57.60 54974.70 88888.00 2011-09-09 19:16:07.875 252 12661.88 -57.60 54974.68 88888.00 2011-09-09 19:16:08.000 252 12661.90 -57.62 54974.68 88888.00 2011-09-09 19:16:08.125 252 12661.88 -57.62 54974.70 88888.00 2011-09-09 19:16:08.250 252 12661.80 -57.67 54974.70 88888.00 2011-09-09 19:16:08.375 252 12661.85 -57.67 54974.70 88888.00 2011-09-09 19:16:08.500 252 12661.90 -57.67 54974.70 88888.00 2011-09-09 19:16:08.625 252 12661.92 -57.73 54974.68 88888.00 2011-09-09 19:16:08.750 252 12661.88 -57.73 54974.70 88888.00 2011-09-09 19:16:08.875 252 12661.83 -57.67 54974.72 88888.00 2011-09-09 19:16:09.000 252 12661.75 -57.70 54974.70 88888.00 2011-09-09 19:16:09.125 252 12661.73 -57.73 54974.70 88888.00 2011-09-09 19:16:09.250 252 12661.83 -57.73 54974.70 88888.00 2011-09-09 19:16:09.375 252 12661.88 -57.75 54974.70 88888.00 2011-09-09 19:16:09.500 252 12661.85 -57.77 54974.70 88888.00 2011-09-09 19:16:09.625 252 12661.75 -57.80 54974.72 88888.00 2011-09-09 19:16:09.750 252 12661.70 -57.83 54974.72 88888.00 2011-09-09 19:16:09.875 252 12661.70 -57.83 54974.70 88888.00 2011-09-09 19:16:10.000 252 12661.73 -57.83 54974.72 88888.00 2011-09-09 19:16:10.125 252 12661.70 -57.85 54974.72 88888.00 2011-09-09 19:16:10.250 252 12661.62 -57.90 54974.72 88888.00 2011-09-09 19:16:10.375 252 12661.65 -57.90 54974.72 88888.00 2011-09-09 19:16:10.500 252 12661.65 -57.90 54974.70 88888.00 2011-09-09 19:16:10.625 252 12661.70 -57.92 54974.70 88888.00 2011-09-09 19:16:10.750 252 12661.73 -57.92 54974.75 88888.00 2011-09-09 19:16:10.875 252 12661.70 -57.95 54974.72 88888.00 2011-09-09 19:16:11.000 252 12661.62 -57.95 54974.72 88888.00 2011-09-09 19:16:11.125 252 12661.65 -57.95 54974.72 88888.00 2011-09-09 19:16:11.250 252 12661.60 -57.98 54974.72 88888.00 2011-09-09 19:16:11.375 252 12661.62 -57.95 54974.70 88888.00 2011-09-09 19:16:11.500 252 12661.67 -57.98 54974.68 88888.00 2011-09-09 19:16:11.625 252 12661.65 -58.02 54974.68 88888.00 2011-09-09 19:16:11.750 252 12661.60 -58.00 54974.70 88888.00 2011-09-09 19:16:11.875 252 12661.58 -58.02 54974.70 88888.00 2011-09-09 19:16:12.000 252 12661.58 -58.08 54974.68 88888.00 2011-09-09 19:16:12.125 252 12661.62 -58.08 54974.70 88888.00 2011-09-09 19:16:12.250 252 12661.62 -58.08 54974.70 88888.00 2011-09-09 19:16:12.375 252 12661.65 -58.08 54974.70 88888.00 2011-09-09 19:16:12.500 252 12661.65 -58.12 54974.68 88888.00 2011-09-09 19:16:12.625 252 12661.67 -58.15 54974.68 88888.00 2011-09-09 19:16:12.750 252 12661.67 -58.15 54974.65 88888.00 2011-09-09 19:16:12.875 252 12661.67 -58.12 54974.68 88888.00 2011-09-09 19:16:13.000 252 12661.62 -58.12 54974.65 88888.00 2011-09-09 19:16:13.125 252 12661.62 -58.15 54974.65 88888.00 2011-09-09 19:16:13.250 252 12661.65 -58.12 54974.65 88888.00 2011-09-09 19:16:13.375 252 12661.73 -58.10 54974.68 88888.00 2011-09-09 19:16:13.500 252 12661.80 -58.12 54974.68 88888.00 2011-09-09 19:16:13.625 252 12661.83 -58.17 54974.65 88888.00 2011-09-09 19:16:13.750 252 12661.77 -58.17 54974.65 88888.00 2011-09-09 19:16:13.875 252 12661.77 -58.17 54974.65 88888.00 2011-09-09 19:16:14.000 252 12661.75 -58.23 54974.68 88888.00 2011-09-09 19:16:14.125 252 12661.75 -58.23 54974.68 88888.00 2011-09-09 19:16:14.250 252 12661.80 -58.23 54974.65 88888.00 2011-09-09 19:16:14.375 252 12661.85 -58.20 54974.65 88888.00 2011-09-09 19:16:14.500 252 12661.90 -58.23 54974.68 88888.00 2011-09-09 19:16:14.625 252 12661.95 -58.25 54974.65 88888.00 2011-09-09 19:16:14.750 252 12661.95 -58.25 54974.62 88888.00 2011-09-09 19:16:14.875 252 12661.95 -58.23 54974.60 88888.00 2011-09-09 19:16:15.000 252 12662.02 -58.25 54974.57 88888.00 2011-09-09 19:16:15.125 252 12662.10 -58.27 54974.60 88888.00 2011-09-09 19:16:15.250 252 12662.10 -58.25 54974.60 88888.00 2011-09-09 19:16:15.375 252 12662.15 -58.23 54974.57 88888.00 2011-09-09 19:16:15.500 252 12662.12 -58.25 54974.57 88888.00 2011-09-09 19:16:15.625 252 12662.10 -58.27 54974.57 88888.00 2011-09-09 19:16:15.750 252 12662.10 -58.27 54974.57 88888.00 2011-09-09 19:16:15.875 252 12662.17 -58.23 54974.57 88888.00 2011-09-09 19:16:16.000 252 12662.23 -58.27 54974.55 88888.00 2011-09-09 19:16:16.125 252 12662.25 -58.27 54974.55 88888.00 2011-09-09 19:16:16.250 252 12662.27 -58.27 54974.55 88888.00 2011-09-09 19:16:16.375 252 12662.35 -58.27 54974.53 88888.00 2011-09-09 19:16:16.500 252 12662.38 -58.27 54974.45 88888.00 2011-09-09 19:16:16.625 252 12662.35 -58.27 54974.45 88888.00 2011-09-09 19:16:16.750 252 12662.35 -58.30 54974.45 88888.00 2011-09-09 19:16:16.875 252 12662.40 -58.30 54974.45 88888.00 2011-09-09 19:16:17.000 252 12662.40 -58.25 54974.43 88888.00 2011-09-09 19:16:17.125 252 12662.42 -58.27 54974.43 88888.00 2011-09-09 19:16:17.250 252 12662.45 -58.25 54974.43 88888.00 2011-09-09 19:16:17.375 252 12662.48 -58.27 54974.40 88888.00 2011-09-09 19:16:17.500 252 12662.50 -58.27 54974.40 88888.00 2011-09-09 19:16:17.625 252 12662.60 -58.25 54974.38 88888.00 2011-09-09 19:16:17.750 252 12662.67 -58.23 54974.38 88888.00 2011-09-09 19:16:17.875 252 12662.70 -58.25 54974.38 88888.00 2011-09-09 19:16:18.000 252 12662.70 -58.23 54974.38 88888.00 2011-09-09 19:16:18.125 252 12662.67 -58.23 54974.38 88888.00 2011-09-09 19:16:18.250 252 12662.62 -58.25 54974.35 88888.00 2011-09-09 19:16:18.375 252 12662.73 -58.20 54974.35 88888.00 2011-09-09 19:16:18.500 252 12662.80 -58.17 54974.32 88888.00 2011-09-09 19:16:18.625 252 12662.83 -58.20 54974.32 88888.00 2011-09-09 19:16:18.750 252 12662.90 -58.17 54974.32 88888.00 2011-09-09 19:16:18.875 252 12662.92 -58.20 54974.30 88888.00 2011-09-09 19:16:19.000 252 12662.95 -58.20 54974.28 88888.00 2011-09-09 19:16:19.125 252 12662.90 -58.20 54974.25 88888.00 2011-09-09 19:16:19.250 252 12662.95 -58.20 54974.25 88888.00 2011-09-09 19:16:19.375 252 12663.02 -58.17 54974.25 88888.00 2011-09-09 19:16:19.500 252 12663.05 -58.15 54974.28 88888.00 2011-09-09 19:16:19.625 252 12663.00 -58.15 54974.28 88888.00 2011-09-09 19:16:19.750 252 12663.00 -58.15 54974.22 88888.00 2011-09-09 19:16:19.875 252 12663.05 -58.15 54974.18 88888.00 2011-09-09 19:16:20.000 252 12663.10 -58.15 54974.20 88888.00 2011-09-09 19:16:20.125 252 12663.12 -58.10 54974.20 88888.00 2011-09-09 19:16:20.250 252 12663.17 -58.08 54974.20 88888.00 2011-09-09 19:16:20.375 252 12663.17 -58.08 54974.18 88888.00 2011-09-09 19:16:20.500 252 12663.15 -58.10 54974.15 88888.00 2011-09-09 19:16:20.625 252 12663.10 -58.12 54974.15 88888.00 2011-09-09 19:16:20.750 252 12663.12 -58.10 54974.15 88888.00 2011-09-09 19:16:20.875 252 12663.25 -58.08 54974.15 88888.00 2011-09-09 19:16:21.000 252 12663.25 -58.08 54974.15 88888.00 2011-09-09 19:16:21.125 252 12663.23 -58.05 54974.15 88888.00 2011-09-09 19:16:21.250 252 12663.20 -58.02 54974.18 88888.00 2011-09-09 19:16:21.375 252 12663.27 -58.00 54974.15 88888.00 2011-09-09 19:16:21.500 252 12663.30 -58.02 54974.15 88888.00 2011-09-09 19:16:21.625 252 12663.35 -58.02 54974.12 88888.00 2011-09-09 19:16:21.750 252 12663.33 -58.00 54974.12 88888.00 2011-09-09 19:16:21.875 252 12663.38 -58.00 54974.10 88888.00 2011-09-09 19:16:22.000 252 12663.33 -58.02 54974.07 88888.00 2011-09-09 19:16:22.125 252 12663.33 -58.00 54974.10 88888.00 2011-09-09 19:16:22.250 252 12663.38 -58.00 54974.10 88888.00 2011-09-09 19:16:22.375 252 12663.45 -57.98 54974.07 88888.00 2011-09-09 19:16:22.500 252 12663.48 -57.98 54974.07 88888.00 2011-09-09 19:16:22.625 252 12663.48 -57.95 54974.05 88888.00 2011-09-09 19:16:22.750 252 12663.42 -57.95 54974.03 88888.00 2011-09-09 19:16:22.875 252 12663.38 -57.98 54974.05 88888.00 2011-09-09 19:16:23.000 252 12663.45 -57.95 54974.05 88888.00 2011-09-09 19:16:23.125 252 12663.45 -57.95 54974.05 88888.00 2011-09-09 19:16:23.250 252 12663.45 -57.92 54974.03 88888.00 2011-09-09 19:16:23.375 252 12663.55 -57.90 54974.03 88888.00 2011-09-09 19:16:23.500 252 12663.62 -57.90 54974.03 88888.00 2011-09-09 19:16:23.625 252 12663.65 -57.90 54974.03 88888.00 2011-09-09 19:16:23.750 252 12663.62 -57.90 54974.05 88888.00 2011-09-09 19:16:23.875 252 12663.58 -57.88 54974.05 88888.00 2011-09-09 19:16:24.000 252 12663.60 -57.90 54974.03 88888.00 2011-09-09 19:16:24.125 252 12663.62 -57.90 54974.03 88888.00 2011-09-09 19:16:24.250 252 12663.58 -57.90 54974.00 88888.00 2011-09-09 19:16:24.375 252 12663.58 -57.88 54974.00 88888.00 2011-09-09 19:16:24.500 252 12663.58 -57.88 54974.03 88888.00 2011-09-09 19:16:24.625 252 12663.62 -57.88 54974.05 88888.00 2011-09-09 19:16:24.750 252 12663.65 -57.83 54974.00 88888.00 2011-09-09 19:16:24.875 252 12663.60 -57.83 54974.00 88888.00 2011-09-09 19:16:25.000 252 12663.58 -57.83 54974.00 88888.00 2011-09-09 19:16:25.125 252 12663.65 -57.80 54974.00 88888.00 2011-09-09 19:16:25.250 252 12663.65 -57.83 54974.00 88888.00 2011-09-09 19:16:25.375 252 12663.60 -57.80 54973.97 88888.00 2011-09-09 19:16:25.500 252 12663.52 -57.80 54973.97 88888.00 2011-09-09 19:16:25.625 252 12663.55 -57.80 54973.95 88888.00 2011-09-09 19:16:25.750 252 12663.58 -57.80 54973.95 88888.00 2011-09-09 19:16:25.875 252 12663.62 -57.80 54973.95 88888.00 2011-09-09 19:16:26.000 252 12663.62 -57.80 54973.93 88888.00 2011-09-09 19:16:26.125 252 12663.62 -57.80 54973.90 88888.00 2011-09-09 19:16:26.250 252 12663.65 -57.83 54973.93 88888.00 2011-09-09 19:16:26.375 252 12663.67 -57.80 54973.88 88888.00 2011-09-09 19:16:26.500 252 12663.67 -57.80 54973.90 88888.00 2011-09-09 19:16:26.625 252 12663.70 -57.77 54973.90 88888.00 2011-09-09 19:16:26.750 252 12663.70 -57.77 54973.90 88888.00 2011-09-09 19:16:26.875 252 12663.73 -57.77 54973.90 88888.00 2011-09-09 19:16:27.000 252 12663.75 -57.75 54973.90 88888.00 2011-09-09 19:16:27.125 252 12663.80 -57.75 54973.90 88888.00 2011-09-09 19:16:27.250 252 12663.77 -57.75 54973.90 88888.00 2011-09-09 19:16:27.375 252 12663.85 -57.73 54973.90 88888.00 2011-09-09 19:16:27.500 252 12663.88 -57.73 54973.88 88888.00 2011-09-09 19:16:27.625 252 12663.88 -57.73 54973.88 88888.00 2011-09-09 19:16:27.750 252 12663.88 -57.75 54973.85 88888.00 2011-09-09 19:16:27.875 252 12663.90 -57.75 54973.88 88888.00 2011-09-09 19:16:28.000 252 12663.90 -57.73 54973.88 88888.00 2011-09-09 19:16:28.125 252 12663.95 -57.70 54973.88 88888.00 2011-09-09 19:16:28.250 252 12663.98 -57.70 54973.88 88888.00 2011-09-09 19:16:28.375 252 12664.02 -57.67 54973.88 88888.00 2011-09-09 19:16:28.500 252 12664.05 -57.70 54973.88 88888.00 2011-09-09 19:16:28.625 252 12664.05 -57.75 54973.85 88888.00 2011-09-09 19:16:28.750 252 12664.10 -57.73 54973.90 88888.00 2011-09-09 19:16:28.875 252 12664.08 -57.73 54973.88 88888.00 2011-09-09 19:16:29.000 252 12664.10 -57.70 54973.82 88888.00 2011-09-09 19:16:29.125 252 12664.12 -57.70 54973.82 88888.00 2011-09-09 19:16:29.250 252 12664.12 -57.70 54973.85 88888.00 2011-09-09 19:16:29.375 252 12664.17 -57.70 54973.82 88888.00 2011-09-09 19:16:29.500 252 12664.15 -57.73 54973.82 88888.00 2011-09-09 19:16:29.625 252 12664.15 -57.73 54973.80 88888.00 2011-09-09 19:16:29.750 252 12664.25 -57.70 54973.80 88888.00 2011-09-09 19:16:29.875 252 12664.33 -57.67 54973.80 88888.00 2011-09-09 19:16:30.000 252 12664.38 -57.65 54973.80 88888.00 2011-09-09 19:16:30.125 252 12664.42 -57.65 54973.80 88888.00 2011-09-09 19:16:30.250 252 12664.40 -57.67 54973.78 88888.00 2011-09-09 19:16:30.375 252 12664.45 -57.65 54973.78 88888.00 2011-09-09 19:16:30.500 252 12664.48 -57.62 54973.78 88888.00 2011-09-09 19:16:30.625 252 12664.52 -57.65 54973.78 88888.00 2011-09-09 19:16:30.750 252 12664.50 -57.62 54973.75 88888.00 2011-09-09 19:16:30.875 252 12664.50 -57.62 54973.78 88888.00 2011-09-09 19:16:31.000 252 12664.58 -57.62 54973.72 88888.00 2011-09-09 19:16:31.125 252 12664.58 -57.60 54973.72 88888.00 2011-09-09 19:16:31.250 252 12664.52 -57.60 54973.72 88888.00 2011-09-09 19:16:31.375 252 12664.55 -57.60 54973.75 88888.00 2011-09-09 19:16:31.500 252 12664.62 -57.60 54973.75 88888.00 2011-09-09 19:16:31.625 252 12664.70 -57.58 54973.75 88888.00 2011-09-09 19:16:31.750 252 12664.75 -57.55 54973.75 88888.00 2011-09-09 19:16:31.875 252 12664.75 -57.55 54973.75 88888.00 2011-09-09 19:16:32.000 252 12664.73 -57.50 54973.72 88888.00 2011-09-09 19:16:32.125 252 12664.75 -57.50 54973.70 88888.00 2011-09-09 19:16:32.250 252 12664.75 -57.50 54973.68 88888.00 2011-09-09 19:16:32.375 252 12664.77 -57.50 54973.70 88888.00 2011-09-09 19:16:32.500 252 12664.83 -57.48 54973.65 88888.00 2011-09-09 19:16:32.625 252 12664.88 -57.45 54973.65 88888.00 2011-09-09 19:16:32.750 252 12664.95 -57.38 54973.68 88888.00 2011-09-09 19:16:32.875 252 12664.98 -57.38 54973.65 88888.00 2011-09-09 19:16:33.000 252 12664.98 -57.40 54973.65 88888.00 2011-09-09 19:16:33.125 252 12665.00 -57.40 54973.62 88888.00 2011-09-09 19:16:33.250 252 12665.00 -57.38 54973.62 88888.00 2011-09-09 19:16:33.375 252 12665.08 -57.33 54973.65 88888.00 2011-09-09 19:16:33.500 252 12665.05 -57.27 54973.62 88888.00 2011-09-09 19:16:33.625 252 12665.02 -57.27 54973.62 88888.00 2011-09-09 19:16:33.750 252 12665.02 -57.30 54973.62 88888.00 2011-09-09 19:16:33.875 252 12665.10 -57.30 54973.62 88888.00 2011-09-09 19:16:34.000 252 12665.17 -57.27 54973.62 88888.00 2011-09-09 19:16:34.125 252 12665.15 -57.27 54973.65 88888.00 2011-09-09 19:16:34.250 252 12665.10 -57.30 54973.62 88888.00 2011-09-09 19:16:34.375 252 12665.15 -57.25 54973.60 88888.00 2011-09-09 19:16:34.500 252 12665.20 -57.23 54973.62 88888.00 2011-09-09 19:16:34.625 252 12665.27 -57.23 54973.60 88888.00 2011-09-09 19:16:34.750 252 12665.25 -57.17 54973.62 88888.00 2011-09-09 19:16:34.875 252 12665.20 -57.12 54973.60 88888.00 2011-09-09 19:16:35.000 252 12665.20 -57.15 54973.60 88888.00 2011-09-09 19:16:35.125 252 12665.25 -57.15 54973.57 88888.00 2011-09-09 19:16:35.250 252 12665.25 -57.12 54973.57 88888.00 2011-09-09 19:16:35.375 252 12665.30 -57.10 54973.57 88888.00 2011-09-09 19:16:35.500 252 12665.30 -57.12 54973.57 88888.00 2011-09-09 19:16:35.625 252 12665.33 -57.12 54973.60 88888.00 2011-09-09 19:16:35.750 252 12665.38 -57.10 54973.57 88888.00 2011-09-09 19:16:35.875 252 12665.33 -57.10 54973.55 88888.00 2011-09-09 19:16:36.000 252 12665.30 -57.08 54973.55 88888.00 2011-09-09 19:16:36.125 252 12665.35 -57.05 54973.57 88888.00 2011-09-09 19:16:36.250 252 12665.42 -57.05 54973.57 88888.00 2011-09-09 19:16:36.375 252 12665.50 -57.00 54973.57 88888.00 2011-09-09 19:16:36.500 252 12665.45 -57.02 54973.57 88888.00 2011-09-09 19:16:36.625 252 12665.50 -57.00 54973.57 88888.00 2011-09-09 19:16:36.750 252 12665.50 -57.00 54973.60 88888.00 2011-09-09 19:16:36.875 252 12665.50 -57.00 54973.62 88888.00 2011-09-09 19:16:37.000 252 12665.58 -57.02 54973.60 88888.00 2011-09-09 19:16:37.125 252 12665.60 -57.00 54973.57 88888.00 2011-09-09 19:16:37.250 252 12665.58 -57.02 54973.60 88888.00 2011-09-09 19:16:37.375 252 12665.52 -57.00 54973.60 88888.00 2011-09-09 19:16:37.500 252 12665.45 -56.95 54973.62 88888.00 2011-09-09 19:16:37.625 252 12665.48 -56.92 54973.60 88888.00 2011-09-09 19:16:37.750 252 12665.55 -56.90 54973.62 88888.00 2011-09-09 19:16:37.875 252 12665.52 -56.90 54973.62 88888.00 2011-09-09 19:16:38.000 252 12665.48 -56.90 54973.62 88888.00 2011-09-09 19:16:38.125 252 12665.45 -56.90 54973.62 88888.00 2011-09-09 19:16:38.250 252 12665.42 -56.88 54973.62 88888.00 2011-09-09 19:16:38.375 252 12665.50 -56.88 54973.62 88888.00 2011-09-09 19:16:38.500 252 12665.50 -56.83 54973.62 88888.00 2011-09-09 19:16:38.625 252 12665.52 -56.83 54973.60 88888.00 2011-09-09 19:16:38.750 252 12665.50 -56.80 54973.62 88888.00 2011-09-09 19:16:38.875 252 12665.48 -56.83 54973.65 88888.00 2011-09-09 19:16:39.000 252 12665.42 -56.85 54973.62 88888.00 2011-09-09 19:16:39.125 252 12665.42 -56.83 54973.65 88888.00 2011-09-09 19:16:39.250 252 12665.40 -56.85 54973.65 88888.00 2011-09-09 19:16:39.375 252 12665.40 -56.85 54973.62 88888.00 2011-09-09 19:16:39.500 252 12665.40 -56.85 54973.65 88888.00 2011-09-09 19:16:39.625 252 12665.33 -56.83 54973.70 88888.00 2011-09-09 19:16:39.750 252 12665.35 -56.80 54973.70 88888.00 2011-09-09 19:16:39.875 252 12665.33 -56.83 54973.70 88888.00 2011-09-09 19:16:40.000 252 12665.25 -56.83 54973.70 88888.00 2011-09-09 19:16:40.125 252 12665.23 -56.80 54973.70 88888.00 2011-09-09 19:16:40.250 252 12665.23 -56.83 54973.75 88888.00 2011-09-09 19:16:40.375 252 12665.25 -56.80 54973.70 88888.00 2011-09-09 19:16:40.500 252 12665.20 -56.77 54973.72 88888.00 2011-09-09 19:16:40.625 252 12665.20 -56.77 54973.72 88888.00 2011-09-09 19:16:40.750 252 12665.20 -56.75 54973.75 88888.00 2011-09-09 19:16:40.875 252 12665.12 -56.77 54973.78 88888.00 2011-09-09 19:16:41.000 252 12665.12 -56.77 54973.75 88888.00 2011-09-09 19:16:41.125 252 12665.10 -56.75 54973.75 88888.00 2011-09-09 19:16:41.250 252 12665.05 -56.77 54973.80 88888.00 2011-09-09 19:16:41.375 252 12665.08 -56.75 54973.80 88888.00 2011-09-09 19:16:41.500 252 12665.00 -56.73 54973.82 88888.00 2011-09-09 19:16:41.625 252 12665.00 -56.73 54973.80 88888.00 2011-09-09 19:16:41.750 252 12665.05 -56.73 54973.82 88888.00 2011-09-09 19:16:41.875 252 12665.02 -56.70 54973.82 88888.00 2011-09-09 19:16:42.000 252 12665.00 -56.67 54973.85 88888.00 2011-09-09 19:16:42.125 252 12665.00 -56.65 54973.85 88888.00 2011-09-09 19:16:42.250 252 12664.95 -56.70 54973.85 88888.00 2011-09-09 19:16:42.375 252 12664.92 -56.67 54973.85 88888.00 2011-09-09 19:16:42.500 252 12664.92 -56.65 54973.88 88888.00 2011-09-09 19:16:42.625 252 12664.98 -56.65 54973.88 88888.00 2011-09-09 19:16:42.750 252 12664.92 -56.62 54973.90 88888.00 2011-09-09 19:16:42.875 252 12664.98 -56.60 54973.88 88888.00 2011-09-09 19:16:43.000 252 12664.90 -56.60 54973.88 88888.00 2011-09-09 19:16:43.125 252 12664.90 -56.60 54973.88 88888.00 2011-09-09 19:16:43.250 252 12664.90 -56.60 54973.93 88888.00 2011-09-09 19:16:43.375 252 12664.92 -56.58 54973.93 88888.00 2011-09-09 19:16:43.500 252 12664.90 -56.60 54973.90 88888.00 2011-09-09 19:16:43.625 252 12664.88 -56.60 54973.90 88888.00 2011-09-09 19:16:43.750 252 12664.88 -56.58 54973.93 88888.00 2011-09-09 19:16:43.875 252 12664.88 -56.55 54973.95 88888.00 2011-09-09 19:16:44.000 252 12664.88 -56.52 54973.95 88888.00 2011-09-09 19:16:44.125 252 12664.88 -56.55 54973.95 88888.00 2011-09-09 19:16:44.250 252 12664.77 -56.55 54973.97 88888.00 2011-09-09 19:16:44.375 252 12664.80 -56.52 54973.97 88888.00 2011-09-09 19:16:44.500 252 12664.80 -56.55 54973.97 88888.00 2011-09-09 19:16:44.625 252 12664.77 -56.52 54973.97 88888.00 2011-09-09 19:16:44.750 252 12664.77 -56.50 54974.00 88888.00 2011-09-09 19:16:44.875 252 12664.85 -56.45 54974.00 88888.00 2011-09-09 19:16:45.000 252 12664.90 -56.48 54974.03 88888.00 2011-09-09 19:16:45.125 252 12664.88 -56.48 54974.05 88888.00 2011-09-09 19:16:45.250 252 12664.85 -56.50 54974.00 88888.00 2011-09-09 19:16:45.375 252 12664.88 -56.48 54973.97 88888.00 2011-09-09 19:16:45.500 252 12664.88 -56.45 54974.00 88888.00 2011-09-09 19:16:45.625 252 12664.90 -56.45 54974.00 88888.00 2011-09-09 19:16:45.750 252 12664.90 -56.45 54974.00 88888.00 2011-09-09 19:16:45.875 252 12664.85 -56.45 54974.00 88888.00 2011-09-09 19:16:46.000 252 12664.85 -56.42 54974.00 88888.00 2011-09-09 19:16:46.125 252 12664.92 -56.42 54974.00 88888.00 2011-09-09 19:16:46.250 252 12664.92 -56.42 54974.03 88888.00 2011-09-09 19:16:46.375 252 12664.92 -56.40 54974.05 88888.00 2011-09-09 19:16:46.500 252 12664.90 -56.40 54974.05 88888.00 2011-09-09 19:16:46.625 252 12664.95 -56.38 54974.03 88888.00 2011-09-09 19:16:46.750 252 12664.95 -56.35 54974.03 88888.00 2011-09-09 19:16:46.875 252 12664.98 -56.35 54974.03 88888.00 2011-09-09 19:16:47.000 252 12664.95 -56.38 54974.03 88888.00 2011-09-09 19:16:47.125 252 12664.95 -56.38 54974.00 88888.00 2011-09-09 19:16:47.250 252 12664.98 -56.40 54974.03 88888.00 2011-09-09 19:16:47.375 252 12665.08 -56.35 54974.03 88888.00 2011-09-09 19:16:47.500 252 12665.15 -56.33 54974.03 88888.00 2011-09-09 19:16:47.625 252 12665.17 -56.35 54974.00 88888.00 2011-09-09 19:16:47.750 252 12665.15 -56.33 54974.00 88888.00 2011-09-09 19:16:47.875 252 12665.10 -56.33 54974.03 88888.00 2011-09-09 19:16:48.000 252 12665.17 -56.35 54974.00 88888.00 2011-09-09 19:16:48.125 252 12665.23 -56.33 54974.00 88888.00 2011-09-09 19:16:48.250 252 12665.27 -56.33 54974.00 88888.00 2011-09-09 19:16:48.375 252 12665.30 -56.30 54973.97 88888.00 2011-09-09 19:16:48.500 252 12665.33 -56.33 54973.97 88888.00 2011-09-09 19:16:48.625 252 12665.35 -56.35 54973.95 88888.00 2011-09-09 19:16:48.750 252 12665.38 -56.35 54973.95 88888.00 2011-09-09 19:16:48.875 252 12665.40 -56.38 54973.93 88888.00 2011-09-09 19:16:49.000 252 12665.45 -56.38 54973.95 88888.00 2011-09-09 19:16:49.125 252 12665.50 -56.35 54973.97 88888.00 2011-09-09 19:16:49.250 252 12665.55 -56.35 54973.97 88888.00 2011-09-09 19:16:49.375 252 12665.65 -56.33 54973.97 88888.00 2011-09-09 19:16:49.500 252 12665.60 -56.33 54973.95 88888.00 2011-09-09 19:16:49.625 252 12665.58 -56.27 54973.97 88888.00 2011-09-09 19:16:49.750 252 12665.55 -56.27 54973.93 88888.00 2011-09-09 19:16:49.875 252 12665.58 -56.33 54973.95 88888.00 2011-09-09 19:16:50.000 252 12665.60 -56.33 54973.93 88888.00 2011-09-09 19:16:50.125 252 12665.58 -56.33 54973.93 88888.00 2011-09-09 19:16:50.250 252 12665.58 -56.33 54973.93 88888.00 2011-09-09 19:16:50.375 252 12665.60 -56.33 54973.90 88888.00 2011-09-09 19:16:50.500 252 12665.62 -56.33 54973.93 88888.00 2011-09-09 19:16:50.625 252 12665.73 -56.33 54973.93 88888.00 2011-09-09 19:16:50.750 252 12665.75 -56.35 54973.90 88888.00 2011-09-09 19:16:50.875 252 12665.75 -56.30 54973.90 88888.00 2011-09-09 19:16:51.000 252 12665.75 -56.33 54973.90 88888.00 2011-09-09 19:16:51.125 252 12665.80 -56.33 54973.90 88888.00 2011-09-09 19:16:51.250 252 12665.85 -56.30 54973.88 88888.00 2011-09-09 19:16:51.375 252 12665.92 -56.30 54973.88 88888.00 2011-09-09 19:16:51.500 252 12665.95 -56.33 54973.85 88888.00 2011-09-09 19:16:51.625 252 12665.98 -56.33 54973.88 88888.00 2011-09-09 19:16:51.750 252 12665.98 -56.33 54973.88 88888.00 2011-09-09 19:16:51.875 252 12666.00 -56.33 54973.88 88888.00 2011-09-09 19:16:52.000 252 12666.00 -56.33 54973.85 88888.00 2011-09-09 19:16:52.125 252 12665.98 -56.33 54973.85 88888.00 2011-09-09 19:16:52.250 252 12666.00 -56.30 54973.85 88888.00 2011-09-09 19:16:52.375 252 12666.08 -56.30 54973.85 88888.00 2011-09-09 19:16:52.500 252 12666.08 -56.27 54973.85 88888.00 2011-09-09 19:16:52.625 252 12666.12 -56.25 54973.85 88888.00 2011-09-09 19:16:52.750 252 12666.12 -56.25 54973.80 88888.00 2011-09-09 19:16:52.875 252 12666.15 -56.27 54973.78 88888.00 2011-09-09 19:16:53.000 252 12666.15 -56.27 54973.78 88888.00 2011-09-09 19:16:53.125 252 12666.17 -56.30 54973.78 88888.00 2011-09-09 19:16:53.250 252 12666.20 -56.33 54973.78 88888.00 2011-09-09 19:16:53.375 252 12666.20 -56.30 54973.80 88888.00 2011-09-09 19:16:53.500 252 12666.20 -56.27 54973.78 88888.00 2011-09-09 19:16:53.625 252 12666.25 -56.27 54973.75 88888.00 2011-09-09 19:16:53.750 252 12666.23 -56.30 54973.75 88888.00 2011-09-09 19:16:53.875 252 12666.23 -56.30 54973.72 88888.00 2011-09-09 19:16:54.000 252 12666.30 -56.27 54973.75 88888.00 2011-09-09 19:16:54.125 252 12666.35 -56.27 54973.75 88888.00 2011-09-09 19:16:54.250 252 12666.30 -56.35 54973.72 88888.00 2011-09-09 19:16:54.375 252 12666.33 -56.33 54973.72 88888.00 2011-09-09 19:16:54.500 252 12666.38 -56.30 54973.72 88888.00 2011-09-09 19:16:54.625 252 12666.33 -56.30 54973.75 88888.00 2011-09-09 19:16:54.750 252 12666.25 -56.30 54973.75 88888.00 2011-09-09 19:16:54.875 252 12666.23 -56.30 54973.72 88888.00 2011-09-09 19:16:55.000 252 12666.20 -56.25 54973.72 88888.00 2011-09-09 19:16:55.125 252 12666.23 -56.23 54973.70 88888.00 2011-09-09 19:16:55.250 252 12666.23 -56.23 54973.72 88888.00 2011-09-09 19:16:55.375 252 12666.25 -56.25 54973.75 88888.00 2011-09-09 19:16:55.500 252 12666.27 -56.25 54973.72 88888.00 2011-09-09 19:16:55.625 252 12666.30 -56.27 54973.65 88888.00 2011-09-09 19:16:55.750 252 12666.38 -56.30 54973.68 88888.00 2011-09-09 19:16:55.875 252 12666.40 -56.27 54973.70 88888.00 2011-09-09 19:16:56.000 252 12666.30 -56.25 54973.70 88888.00 2011-09-09 19:16:56.125 252 12666.23 -56.30 54973.70 88888.00 2011-09-09 19:16:56.250 252 12666.23 -56.30 54973.68 88888.00 2011-09-09 19:16:56.375 252 12666.30 -56.33 54973.68 88888.00 2011-09-09 19:16:56.500 252 12666.30 -56.33 54973.70 88888.00 2011-09-09 19:16:56.625 252 12666.30 -56.30 54973.72 88888.00 2011-09-09 19:16:56.750 252 12666.30 -56.27 54973.72 88888.00 2011-09-09 19:16:56.875 252 12666.25 -56.30 54973.70 88888.00 2011-09-09 19:16:57.000 252 12666.20 -56.35 54973.65 88888.00 2011-09-09 19:16:57.125 252 12666.23 -56.33 54973.68 88888.00 2011-09-09 19:16:57.250 252 12666.25 -56.35 54973.68 88888.00 2011-09-09 19:16:57.375 252 12666.30 -56.33 54973.68 88888.00 2011-09-09 19:16:57.500 252 12666.27 -56.35 54973.65 88888.00 2011-09-09 19:16:57.625 252 12666.27 -56.35 54973.65 88888.00 2011-09-09 19:16:57.750 252 12666.30 -56.33 54973.65 88888.00 2011-09-09 19:16:57.875 252 12666.35 -56.30 54973.65 88888.00 2011-09-09 19:16:58.000 252 12666.35 -56.33 54973.68 88888.00 2011-09-09 19:16:58.125 252 12666.33 -56.33 54973.65 88888.00 2011-09-09 19:16:58.250 252 12666.30 -56.35 54973.68 88888.00 2011-09-09 19:16:58.375 252 12666.30 -56.38 54973.65 88888.00 2011-09-09 19:16:58.500 252 12666.30 -56.42 54973.65 88888.00 2011-09-09 19:16:58.625 252 12666.27 -56.40 54973.65 88888.00 2011-09-09 19:16:58.750 252 12666.25 -56.42 54973.62 88888.00 2011-09-09 19:16:58.875 252 12666.30 -56.40 54973.65 88888.00 2011-09-09 19:16:59.000 252 12666.30 -56.40 54973.62 88888.00 2011-09-09 19:16:59.125 252 12666.27 -56.42 54973.62 88888.00 2011-09-09 19:16:59.250 252 12666.23 -56.42 54973.62 88888.00 2011-09-09 19:16:59.375 252 12666.23 -56.42 54973.62 88888.00 2011-09-09 19:16:59.500 252 12666.23 -56.45 54973.62 88888.00 2011-09-09 19:16:59.625 252 12666.25 -56.48 54973.65 88888.00 2011-09-09 19:16:59.750 252 12666.33 -56.45 54973.65 88888.00 2011-09-09 19:16:59.875 252 12666.35 -56.50 54973.62 88888.00 2011-09-09 19:17:00.000 252 12666.33 -56.48 54973.62 88888.00 2011-09-09 19:17:00.125 252 12666.33 -56.48 54973.65 88888.00 2011-09-09 19:17:00.250 252 12666.27 -56.50 54973.62 88888.00 2011-09-09 19:17:00.375 252 12666.33 -56.45 54973.65 88888.00 2011-09-09 19:17:00.500 252 12666.33 -56.45 54973.62 88888.00 2011-09-09 19:17:00.625 252 12666.33 -56.48 54973.65 88888.00 2011-09-09 19:17:00.750 252 12666.40 -56.45 54973.65 88888.00 2011-09-09 19:17:00.875 252 12666.45 -56.48 54973.65 88888.00 2011-09-09 19:17:01.000 252 12666.48 -56.45 54973.65 88888.00 2011-09-09 19:17:01.125 252 12666.45 -56.45 54973.62 88888.00 2011-09-09 19:17:01.250 252 12666.42 -56.50 54973.62 88888.00 2011-09-09 19:17:01.375 252 12666.45 -56.50 54973.62 88888.00 2011-09-09 19:17:01.500 252 12666.42 -56.52 54973.60 88888.00 2011-09-09 19:17:01.625 252 12666.50 -56.52 54973.60 88888.00 2011-09-09 19:17:01.750 252 12666.52 -56.50 54973.62 88888.00 2011-09-09 19:17:01.875 252 12666.55 -56.52 54973.60 88888.00 2011-09-09 19:17:02.000 252 12666.52 -56.55 54973.60 88888.00 2011-09-09 19:17:02.125 252 12666.52 -56.58 54973.60 88888.00 2011-09-09 19:17:02.250 252 12666.52 -56.55 54973.62 88888.00 2011-09-09 19:17:02.375 252 12666.62 -56.55 54973.62 88888.00 2011-09-09 19:17:02.500 252 12666.70 -56.52 54973.62 88888.00 2011-09-09 19:17:02.625 252 12666.73 -56.52 54973.57 88888.00 2011-09-09 19:17:02.750 252 12666.73 -56.58 54973.57 88888.00 2011-09-09 19:17:02.875 252 12666.73 -56.58 54973.57 88888.00 2011-09-09 19:17:03.000 252 12666.77 -56.60 54973.57 88888.00 2011-09-09 19:17:03.125 252 12666.80 -56.60 54973.55 88888.00 2011-09-09 19:17:03.250 252 12666.85 -56.65 54973.55 88888.00 2011-09-09 19:17:03.375 252 12666.90 -56.62 54973.55 88888.00 2011-09-09 19:17:03.500 252 12666.95 -56.67 54973.55 88888.00 2011-09-09 19:17:03.625 252 12666.98 -56.75 54973.55 88888.00 2011-09-09 19:17:03.750 252 12667.05 -56.77 54973.53 88888.00 2011-09-09 19:17:03.875 252 12667.08 -56.77 54973.53 88888.00 2011-09-09 19:17:04.000 252 12667.12 -56.77 54973.50 88888.00 2011-09-09 19:17:04.125 252 12667.17 -56.80 54973.53 88888.00 2011-09-09 19:17:04.250 252 12667.12 -56.85 54973.53 88888.00 2011-09-09 19:17:04.375 252 12667.15 -56.85 54973.50 88888.00 2011-09-09 19:17:04.500 252 12667.12 -56.88 54973.50 88888.00 2011-09-09 19:17:04.625 252 12667.15 -56.88 54973.47 88888.00 2011-09-09 19:17:04.750 252 12667.20 -56.88 54973.47 88888.00 2011-09-09 19:17:04.875 252 12667.23 -56.92 54973.45 88888.00 2011-09-09 19:17:05.000 252 12667.25 -56.95 54973.45 88888.00 2011-09-09 19:17:05.125 252 12667.35 -56.98 54973.47 88888.00 2011-09-09 19:17:05.250 252 12667.35 -57.00 54973.47 88888.00 2011-09-09 19:17:05.375 252 12667.40 -57.00 54973.47 88888.00 2011-09-09 19:17:05.500 252 12667.42 -57.05 54973.47 88888.00 2011-09-09 19:17:05.625 252 12667.50 -57.08 54973.43 88888.00 2011-09-09 19:17:05.750 252 12667.55 -57.05 54973.45 88888.00 2011-09-09 19:17:05.875 252 12667.58 -57.08 54973.45 88888.00 2011-09-09 19:17:06.000 252 12667.60 -57.12 54973.40 88888.00 2011-09-09 19:17:06.125 252 12667.62 -57.20 54973.40 88888.00 2011-09-09 19:17:06.250 252 12667.62 -57.23 54973.40 88888.00 2011-09-09 19:17:06.375 252 12667.67 -57.25 54973.38 88888.00 2011-09-09 19:17:06.500 252 12667.73 -57.25 54973.40 88888.00 2011-09-09 19:17:06.625 252 12667.77 -57.23 54973.40 88888.00 2011-09-09 19:17:06.750 252 12667.80 -57.25 54973.38 88888.00 2011-09-09 19:17:06.875 252 12667.83 -57.27 54973.40 88888.00 2011-09-09 19:17:07.000 252 12667.88 -57.30 54973.38 88888.00 2011-09-09 19:17:07.125 252 12667.90 -57.33 54973.35 88888.00 2011-09-09 19:17:07.250 252 12667.95 -57.35 54973.38 88888.00 2011-09-09 19:17:07.375 252 12668.00 -57.38 54973.35 88888.00 2011-09-09 19:17:07.500 252 12668.00 -57.38 54973.32 88888.00 2011-09-09 19:17:07.625 252 12668.02 -57.40 54973.32 88888.00 2011-09-09 19:17:07.750 252 12668.05 -57.45 54973.35 88888.00 2011-09-09 19:17:07.875 252 12668.10 -57.48 54973.35 88888.00 2011-09-09 19:17:08.000 252 12668.08 -57.52 54973.30 88888.00 2011-09-09 19:17:08.125 252 12668.10 -57.52 54973.28 88888.00 2011-09-09 19:17:08.250 252 12668.15 -57.55 54973.28 88888.00 2011-09-09 19:17:08.375 252 12668.25 -57.55 54973.28 88888.00 2011-09-09 19:17:08.500 252 12668.25 -57.55 54973.28 88888.00 2011-09-09 19:17:08.625 252 12668.25 -57.58 54973.30 88888.00 2011-09-09 19:17:08.750 252 12668.33 -57.58 54973.28 88888.00 2011-09-09 19:17:08.875 252 12668.38 -57.58 54973.25 88888.00 2011-09-09 19:17:09.000 252 12668.33 -57.62 54973.22 88888.00 2011-09-09 19:17:09.125 252 12668.33 -57.67 54973.22 88888.00 2011-09-09 19:17:09.250 252 12668.38 -57.67 54973.25 88888.00 2011-09-09 19:17:09.375 252 12668.40 -57.67 54973.25 88888.00 2011-09-09 19:17:09.500 252 12668.38 -57.70 54973.25 88888.00 2011-09-09 19:17:09.625 252 12668.33 -57.73 54973.28 88888.00 2011-09-09 19:17:09.750 252 12668.35 -57.75 54973.25 88888.00 2011-09-09 19:17:09.875 252 12668.42 -57.77 54973.20 88888.00 2011-09-09 19:17:10.000 252 12668.45 -57.80 54973.18 88888.00 2011-09-09 19:17:10.125 252 12668.50 -57.80 54973.20 88888.00 2011-09-09 19:17:10.250 252 12668.50 -57.88 54973.20 88888.00 2011-09-09 19:17:10.375 252 12668.52 -57.88 54973.20 88888.00 2011-09-09 19:17:10.500 252 12668.50 -57.88 54973.20 88888.00 2011-09-09 19:17:10.625 252 12668.40 -57.85 54973.22 88888.00 2011-09-09 19:17:10.750 252 12668.40 -57.90 54973.22 88888.00 2011-09-09 19:17:10.875 252 12668.40 -57.90 54973.22 88888.00 2011-09-09 19:17:11.000 252 12668.40 -57.92 54973.22 88888.00 2011-09-09 19:17:11.125 252 12668.35 -57.95 54973.20 88888.00 2011-09-09 19:17:11.250 252 12668.35 -57.98 54973.22 88888.00 2011-09-09 19:17:11.375 252 12668.40 -57.95 54973.25 88888.00 2011-09-09 19:17:11.500 252 12668.48 -57.95 54973.25 88888.00 2011-09-09 19:17:11.625 252 12668.55 -57.98 54973.25 88888.00 2011-09-09 19:17:11.750 252 12668.60 -58.00 54973.20 88888.00 2011-09-09 19:17:11.875 252 12668.60 -58.00 54973.20 88888.00 2011-09-09 19:17:12.000 252 12668.50 -58.00 54973.20 88888.00 2011-09-09 19:17:12.125 252 12668.50 -58.02 54973.22 88888.00 2011-09-09 19:17:12.250 252 12668.52 -58.02 54973.25 88888.00 2011-09-09 19:17:12.375 252 12668.58 -58.02 54973.22 88888.00 2011-09-09 19:17:12.500 252 12668.52 -58.02 54973.22 88888.00 2011-09-09 19:17:12.625 252 12668.52 -58.02 54973.25 88888.00 2011-09-09 19:17:12.750 252 12668.50 -58.00 54973.28 88888.00 2011-09-09 19:17:12.875 252 12668.50 -58.00 54973.22 88888.00 2011-09-09 19:17:13.000 252 12668.50 -58.05 54973.22 88888.00 2011-09-09 19:17:13.125 252 12668.52 -58.05 54973.22 88888.00 2011-09-09 19:17:13.250 252 12668.50 -58.05 54973.20 88888.00 2011-09-09 19:17:13.375 252 12668.52 -58.05 54973.22 88888.00 2011-09-09 19:17:13.500 252 12668.55 -58.02 54973.25 88888.00 2011-09-09 19:17:13.625 252 12668.50 -58.02 54973.22 88888.00 2011-09-09 19:17:13.750 252 12668.42 -58.05 54973.25 88888.00 2011-09-09 19:17:13.875 252 12668.45 -58.05 54973.28 88888.00 2011-09-09 19:17:14.000 252 12668.45 -58.08 54973.28 88888.00 2011-09-09 19:17:14.125 252 12668.42 -58.10 54973.28 88888.00 2011-09-09 19:17:14.250 252 12668.38 -58.12 54973.30 88888.00 2011-09-09 19:17:14.375 252 12668.42 -58.08 54973.28 88888.00 2011-09-09 19:17:14.500 252 12668.48 -58.10 54973.28 88888.00 2011-09-09 19:17:14.625 252 12668.45 -58.12 54973.28 88888.00 2011-09-09 19:17:14.750 252 12668.45 -58.12 54973.28 88888.00 2011-09-09 19:17:14.875 252 12668.40 -58.12 54973.28 88888.00 2011-09-09 19:17:15.000 252 12668.35 -58.17 54973.30 88888.00 2011-09-09 19:17:15.125 252 12668.35 -58.12 54973.32 88888.00 2011-09-09 19:17:15.250 252 12668.30 -58.17 54973.30 88888.00 2011-09-09 19:17:15.375 252 12668.33 -58.23 54973.30 88888.00 2011-09-09 19:17:15.500 252 12668.30 -58.23 54973.30 88888.00 2011-09-09 19:17:15.625 252 12668.27 -58.23 54973.32 88888.00 2011-09-09 19:17:15.750 252 12668.23 -58.27 54973.30 88888.00 2011-09-09 19:17:15.875 252 12668.20 -58.30 54973.30 88888.00 2011-09-09 19:17:16.000 252 12668.27 -58.30 54973.30 88888.00 2011-09-09 19:17:16.125 252 12668.27 -58.33 54973.32 88888.00 2011-09-09 19:17:16.250 252 12668.17 -58.38 54973.35 88888.00 2011-09-09 19:17:16.375 252 12668.17 -58.38 54973.38 88888.00 2011-09-09 19:17:16.500 252 12668.15 -58.40 54973.35 88888.00 2011-09-09 19:17:16.625 252 12668.20 -58.40 54973.38 88888.00 2011-09-09 19:17:16.750 252 12668.15 -58.42 54973.38 88888.00 2011-09-09 19:17:16.875 252 12668.10 -58.48 54973.38 88888.00 2011-09-09 19:17:17.000 252 12668.05 -58.48 54973.38 88888.00 2011-09-09 19:17:17.125 252 12668.08 -58.48 54973.38 88888.00 2011-09-09 19:17:17.250 252 12668.00 -58.52 54973.38 88888.00 2011-09-09 19:17:17.375 252 12668.00 -58.50 54973.43 88888.00 2011-09-09 19:17:17.500 252 12668.00 -58.55 54973.43 88888.00 2011-09-09 19:17:17.625 252 12667.95 -58.60 54973.43 88888.00 2011-09-09 19:17:17.750 252 12667.90 -58.60 54973.43 88888.00 2011-09-09 19:17:17.875 252 12667.92 -58.62 54973.40 88888.00 2011-09-09 19:17:18.000 252 12667.95 -58.67 54973.40 88888.00 2011-09-09 19:17:18.125 252 12667.92 -58.73 54973.43 88888.00 2011-09-09 19:17:18.250 252 12667.88 -58.75 54973.43 88888.00 2011-09-09 19:17:18.375 252 12667.90 -58.77 54973.45 88888.00 2011-09-09 19:17:18.500 252 12667.90 -58.77 54973.43 88888.00 2011-09-09 19:17:18.625 252 12667.88 -58.80 54973.45 88888.00 2011-09-09 19:17:18.750 252 12667.85 -58.83 54973.45 88888.00 2011-09-09 19:17:18.875 252 12667.85 -58.85 54973.43 88888.00 2011-09-09 19:17:19.000 252 12667.85 -58.90 54973.43 88888.00 2011-09-09 19:17:19.125 252 12667.80 -58.90 54973.45 88888.00 2011-09-09 19:17:19.250 252 12667.73 -58.92 54973.50 88888.00 2011-09-09 19:17:19.375 252 12667.77 -58.95 54973.50 88888.00 2011-09-09 19:17:19.500 252 12667.77 -58.95 54973.47 88888.00 2011-09-09 19:17:19.625 252 12667.80 -58.98 54973.47 88888.00 2011-09-09 19:17:19.750 252 12667.83 -58.98 54973.47 88888.00 2011-09-09 19:17:19.875 252 12667.77 -59.00 54973.47 88888.00 2011-09-09 19:17:20.000 252 12667.80 -59.00 54973.50 88888.00 2011-09-09 19:17:20.125 252 12667.83 -59.02 54973.50 88888.00 2011-09-09 19:17:20.250 252 12667.77 -59.08 54973.53 88888.00 2011-09-09 19:17:20.375 252 12667.80 -59.05 54973.53 88888.00 2011-09-09 19:17:20.500 252 12667.70 -59.05 54973.53 88888.00 2011-09-09 19:17:20.625 252 12667.65 -59.10 54973.50 88888.00 2011-09-09 19:17:20.750 252 12667.67 -59.12 54973.53 88888.00 2011-09-09 19:17:20.875 252 12667.65 -59.10 54973.50 88888.00 2011-09-09 19:17:21.000 252 12667.67 -59.12 54973.50 88888.00 2011-09-09 19:17:21.125 252 12667.70 -59.12 54973.50 88888.00 2011-09-09 19:17:21.250 252 12667.67 -59.17 54973.47 88888.00 2011-09-09 19:17:21.375 252 12667.70 -59.17 54973.47 88888.00 2011-09-09 19:17:21.500 252 12667.67 -59.17 54973.47 88888.00 2011-09-09 19:17:21.625 252 12667.67 -59.20 54973.47 88888.00 2011-09-09 19:17:21.750 252 12667.67 -59.17 54973.47 88888.00 2011-09-09 19:17:21.875 252 12667.65 -59.17 54973.47 88888.00 2011-09-09 19:17:22.000 252 12667.62 -59.15 54973.47 88888.00 2011-09-09 19:17:22.125 252 12667.62 -59.17 54973.47 88888.00 2011-09-09 19:17:22.250 252 12667.60 -59.20 54973.47 88888.00 2011-09-09 19:17:22.375 252 12667.60 -59.20 54973.50 88888.00 2011-09-09 19:17:22.500 252 12667.58 -59.17 54973.47 88888.00 2011-09-09 19:17:22.625 252 12667.65 -59.20 54973.45 88888.00 2011-09-09 19:17:22.750 252 12667.70 -59.17 54973.45 88888.00 2011-09-09 19:17:22.875 252 12667.70 -59.12 54973.45 88888.00 2011-09-09 19:17:23.000 252 12667.75 -59.15 54973.43 88888.00 2011-09-09 19:17:23.125 252 12667.75 -59.17 54973.43 88888.00 2011-09-09 19:17:23.250 252 12667.75 -59.15 54973.43 88888.00 2011-09-09 19:17:23.375 252 12667.83 -59.15 54973.43 88888.00 2011-09-09 19:17:23.500 252 12667.77 -59.20 54973.40 88888.00 2011-09-09 19:17:23.625 252 12667.70 -59.20 54973.38 88888.00 2011-09-09 19:17:23.750 252 12667.70 -59.20 54973.35 88888.00 2011-09-09 19:17:23.875 252 12667.75 -59.15 54973.35 88888.00 2011-09-09 19:17:24.000 252 12667.80 -59.15 54973.35 88888.00 2011-09-09 19:17:24.125 252 12667.80 -59.12 54973.32 88888.00 2011-09-09 19:17:24.250 252 12667.75 -59.15 54973.32 88888.00 2011-09-09 19:17:24.375 252 12667.83 -59.15 54973.28 88888.00 2011-09-09 19:17:24.500 252 12667.80 -59.12 54973.30 88888.00 2011-09-09 19:17:24.625 252 12667.80 -59.10 54973.30 88888.00 2011-09-09 19:17:24.750 252 12667.83 -59.12 54973.30 88888.00 2011-09-09 19:17:24.875 252 12667.83 -59.08 54973.25 88888.00 2011-09-09 19:17:25.000 252 12667.88 -59.08 54973.22 88888.00 2011-09-09 19:17:25.125 252 12667.95 -59.05 54973.22 88888.00 2011-09-09 19:17:25.250 252 12667.92 -59.10 54973.28 88888.00 2011-09-09 19:17:25.375 252 12667.92 -59.05 54973.25 88888.00 2011-09-09 19:17:25.500 252 12667.95 -59.08 54973.22 88888.00 2011-09-09 19:17:25.625 252 12668.00 -59.05 54973.20 88888.00 2011-09-09 19:17:25.750 252 12668.02 -59.00 54973.20 88888.00 2011-09-09 19:17:25.875 252 12668.00 -59.00 54973.20 88888.00 2011-09-09 19:17:26.000 252 12668.00 -59.00 54973.18 88888.00 2011-09-09 19:17:26.125 252 12668.00 -58.98 54973.18 88888.00 2011-09-09 19:17:26.250 252 12667.95 -58.98 54973.15 88888.00 2011-09-09 19:17:26.375 252 12667.95 -58.95 54973.15 88888.00 2011-09-09 19:17:26.500 252 12667.98 -58.92 54973.12 88888.00 2011-09-09 19:17:26.625 252 12668.00 -58.92 54973.10 88888.00 2011-09-09 19:17:26.750 252 12668.08 -58.92 54973.07 88888.00 2011-09-09 19:17:26.875 252 12668.15 -58.90 54973.07 88888.00 2011-09-09 19:17:27.000 252 12668.15 -58.88 54973.07 88888.00 2011-09-09 19:17:27.125 252 12668.15 -58.83 54973.07 88888.00 2011-09-09 19:17:27.250 252 12668.23 -58.80 54973.03 88888.00 2011-09-09 19:17:27.375 252 12668.27 -58.77 54973.00 88888.00 2011-09-09 19:17:27.500 252 12668.30 -58.77 54973.00 88888.00 2011-09-09 19:17:27.625 252 12668.33 -58.75 54972.97 88888.00 2011-09-09 19:17:27.750 252 12668.30 -58.73 54972.95 88888.00 2011-09-09 19:17:27.875 252 12668.40 -58.70 54972.95 88888.00 2011-09-09 19:17:28.000 252 12668.42 -58.70 54972.95 88888.00 2011-09-09 19:17:28.125 252 12668.45 -58.67 54972.95 88888.00 2011-09-09 19:17:28.250 252 12668.50 -58.67 54972.95 88888.00 2011-09-09 19:17:28.375 252 12668.50 -58.60 54972.90 88888.00 2011-09-09 19:17:28.500 252 12668.52 -58.60 54972.88 88888.00 2011-09-09 19:17:28.625 252 12668.58 -58.62 54972.88 88888.00 2011-09-09 19:17:28.750 252 12668.60 -58.60 54972.88 88888.00 2011-09-09 19:17:28.875 252 12668.60 -58.62 54972.85 88888.00 2011-09-09 19:17:29.000 252 12668.62 -58.58 54972.85 88888.00 2011-09-09 19:17:29.125 252 12668.60 -58.55 54972.82 88888.00 2011-09-09 19:17:29.250 252 12668.58 -58.58 54972.82 88888.00 2011-09-09 19:17:29.375 252 12668.62 -58.58 54972.80 88888.00 2011-09-09 19:17:29.500 252 12668.67 -58.55 54972.80 88888.00 2011-09-09 19:17:29.625 252 12668.70 -58.50 54972.78 88888.00 2011-09-09 19:17:29.750 252 12668.75 -58.50 54972.78 88888.00 2011-09-09 19:17:29.875 252 12668.80 -58.50 54972.78 88888.00 2011-09-09 19:17:30.000 252 12668.83 -58.50 54972.75 88888.00 2011-09-09 19:17:30.125 252 12668.80 -58.50 54972.78 88888.00 2011-09-09 19:17:30.250 252 12668.77 -58.52 54972.75 88888.00 2011-09-09 19:17:30.375 252 12668.85 -58.52 54972.70 88888.00 2011-09-09 19:17:30.500 252 12668.88 -58.50 54972.70 88888.00 2011-09-09 19:17:30.625 252 12668.83 -58.55 54972.70 88888.00 2011-09-09 19:17:30.750 252 12668.88 -58.52 54972.68 88888.00 2011-09-09 19:17:30.875 252 12668.90 -58.50 54972.68 88888.00 2011-09-09 19:17:31.000 252 12668.95 -58.50 54972.68 88888.00 2011-09-09 19:17:31.125 252 12669.00 -58.52 54972.68 88888.00 2011-09-09 19:17:31.250 252 12669.00 -58.52 54972.65 88888.00 2011-09-09 19:17:31.375 252 12669.05 -58.50 54972.65 88888.00 2011-09-09 19:17:31.500 252 12669.10 -58.50 54972.65 88888.00 2011-09-09 19:17:31.625 252 12669.10 -58.50 54972.62 88888.00 2011-09-09 19:17:31.750 252 12669.15 -58.48 54972.62 88888.00 2011-09-09 19:17:31.875 252 12669.23 -58.48 54972.60 88888.00 2011-09-09 19:17:32.000 252 12669.25 -58.52 54972.57 88888.00 2011-09-09 19:17:32.125 252 12669.27 -58.52 54972.57 88888.00 2011-09-09 19:17:32.250 252 12669.23 -58.52 54972.60 88888.00 2011-09-09 19:17:32.375 252 12669.30 -58.52 54972.57 88888.00 2011-09-09 19:17:32.500 252 12669.33 -58.52 54972.55 88888.00 2011-09-09 19:17:32.625 252 12669.30 -58.52 54972.53 88888.00 2011-09-09 19:17:32.750 252 12669.35 -58.52 54972.55 88888.00 2011-09-09 19:17:32.875 252 12669.45 -58.52 54972.53 88888.00 2011-09-09 19:17:33.000 252 12669.45 -58.55 54972.50 88888.00 2011-09-09 19:17:33.125 252 12669.42 -58.58 54972.50 88888.00 2011-09-09 19:17:33.250 252 12669.45 -58.55 54972.47 88888.00 2011-09-09 19:17:33.375 252 12669.52 -58.55 54972.50 88888.00 2011-09-09 19:17:33.500 252 12669.55 -58.58 54972.45 88888.00 2011-09-09 19:17:33.625 252 12669.52 -58.60 54972.45 88888.00 2011-09-09 19:17:33.750 252 12669.58 -58.60 54972.45 88888.00 2011-09-09 19:17:33.875 252 12669.62 -58.62 54972.43 88888.00 2011-09-09 19:17:34.000 252 12669.62 -58.62 54972.43 88888.00 2011-09-09 19:17:34.125 252 12669.62 -58.60 54972.40 88888.00 2011-09-09 19:17:34.250 252 12669.67 -58.62 54972.43 88888.00 2011-09-09 19:17:34.375 252 12669.77 -58.60 54972.43 88888.00 2011-09-09 19:17:34.500 252 12669.80 -58.60 54972.40 88888.00 2011-09-09 19:17:34.625 252 12669.85 -58.62 54972.40 88888.00 2011-09-09 19:17:34.750 252 12669.90 -58.65 54972.40 88888.00 2011-09-09 19:17:34.875 252 12669.92 -58.60 54972.40 88888.00 2011-09-09 19:17:35.000 252 12669.95 -58.62 54972.38 88888.00 2011-09-09 19:17:35.125 252 12669.92 -58.65 54972.35 88888.00 2011-09-09 19:17:35.250 252 12669.98 -58.67 54972.35 88888.00 2011-09-09 19:17:35.375 252 12670.00 -58.67 54972.35 88888.00 2011-09-09 19:17:35.500 252 12669.98 -58.65 54972.38 88888.00 2011-09-09 19:17:35.625 252 12670.00 -58.70 54972.35 88888.00 2011-09-09 19:17:35.750 252 12670.02 -58.73 54972.32 88888.00 2011-09-09 19:17:35.875 252 12670.10 -58.73 54972.32 88888.00 2011-09-09 19:17:36.000 252 12670.17 -58.70 54972.30 88888.00 2011-09-09 19:17:36.125 252 12670.20 -58.73 54972.28 88888.00 2011-09-09 19:17:36.250 252 12670.17 -58.77 54972.30 88888.00 2011-09-09 19:17:36.375 252 12670.23 -58.73 54972.30 88888.00 2011-09-09 19:17:36.500 252 12670.33 -58.73 54972.28 88888.00 2011-09-09 19:17:36.625 252 12670.33 -58.75 54972.28 88888.00 2011-09-09 19:17:36.750 252 12670.33 -58.75 54972.28 88888.00 2011-09-09 19:17:36.875 252 12670.38 -58.77 54972.28 88888.00 2011-09-09 19:17:37.000 252 12670.40 -58.77 54972.28 88888.00 2011-09-09 19:17:37.125 252 12670.45 -58.83 54972.25 88888.00 2011-09-09 19:17:37.250 252 12670.45 -58.88 54972.20 88888.00 2011-09-09 19:17:37.375 252 12670.50 -58.88 54972.22 88888.00 2011-09-09 19:17:37.500 252 12670.52 -58.85 54972.25 88888.00 2011-09-09 19:17:37.625 252 12670.55 -58.88 54972.22 88888.00 2011-09-09 19:17:37.750 252 12670.58 -58.95 54972.22 88888.00 2011-09-09 19:17:37.875 252 12670.62 -58.98 54972.20 88888.00 2011-09-09 19:17:38.000 252 12670.70 -58.98 54972.18 88888.00 2011-09-09 19:17:38.125 252 12670.75 -58.95 54972.18 88888.00 2011-09-09 19:17:38.250 252 12670.75 -59.00 54972.15 88888.00 2011-09-09 19:17:38.375 252 12670.80 -58.98 54972.12 88888.00 2011-09-09 19:17:38.500 252 12670.75 -59.02 54972.12 88888.00 2011-09-09 19:17:38.625 252 12670.75 -59.02 54972.12 88888.00 2011-09-09 19:17:38.750 252 12670.77 -59.05 54972.15 88888.00 2011-09-09 19:17:38.875 252 12670.85 -59.02 54972.15 88888.00 2011-09-09 19:17:39.000 252 12670.90 -59.05 54972.12 88888.00 2011-09-09 19:17:39.125 252 12670.95 -59.08 54972.10 88888.00 2011-09-09 19:17:39.250 252 12670.88 -59.12 54972.10 88888.00 2011-09-09 19:17:39.375 252 12670.95 -59.12 54972.05 88888.00 2011-09-09 19:17:39.500 252 12670.95 -59.12 54972.07 88888.00 2011-09-09 19:17:39.625 252 12670.92 -59.15 54972.07 88888.00 2011-09-09 19:17:39.750 252 12670.98 -59.17 54972.07 88888.00 2011-09-09 19:17:39.875 252 12671.08 -59.20 54972.07 88888.00 2011-09-09 19:17:40.000 252 12671.12 -59.20 54972.05 88888.00 2011-09-09 19:17:40.125 252 12671.12 -59.20 54972.05 88888.00 2011-09-09 19:17:40.250 252 12671.17 -59.25 54972.03 88888.00 2011-09-09 19:17:40.375 252 12671.23 -59.27 54972.03 88888.00 2011-09-09 19:17:40.500 252 12671.23 -59.33 54972.05 88888.00 2011-09-09 19:17:40.625 252 12671.20 -59.35 54972.05 88888.00 2011-09-09 19:17:40.750 252 12671.25 -59.35 54972.03 88888.00 2011-09-09 19:17:40.875 252 12671.25 -59.38 54972.00 88888.00 2011-09-09 19:17:41.000 252 12671.27 -59.38 54972.00 88888.00 2011-09-09 19:17:41.125 252 12671.35 -59.38 54972.00 88888.00 2011-09-09 19:17:41.250 252 12671.38 -59.45 54972.00 88888.00 2011-09-09 19:17:41.375 252 12671.42 -59.45 54972.00 88888.00 2011-09-09 19:17:41.500 252 12671.45 -59.48 54972.00 88888.00 2011-09-09 19:17:41.625 252 12671.42 -59.50 54972.00 88888.00 2011-09-09 19:17:41.750 252 12671.42 -59.52 54971.97 88888.00 2011-09-09 19:17:41.875 252 12671.48 -59.55 54971.97 88888.00 2011-09-09 19:17:42.000 252 12671.45 -59.58 54971.95 88888.00 2011-09-09 19:17:42.125 252 12671.55 -59.58 54971.95 88888.00 2011-09-09 19:17:42.250 252 12671.55 -59.60 54972.00 88888.00 2011-09-09 19:17:42.375 252 12671.62 -59.60 54971.97 88888.00 2011-09-09 19:17:42.500 252 12671.62 -59.60 54971.97 88888.00 2011-09-09 19:17:42.625 252 12671.65 -59.60 54971.97 88888.00 2011-09-09 19:17:42.750 252 12671.70 -59.65 54971.95 88888.00 2011-09-09 19:17:42.875 252 12671.70 -59.67 54971.95 88888.00 2011-09-09 19:17:43.000 252 12671.73 -59.67 54971.95 88888.00 2011-09-09 19:17:43.125 252 12671.67 -59.70 54971.95 88888.00 2011-09-09 19:17:43.250 252 12671.65 -59.73 54971.97 88888.00 2011-09-09 19:17:43.375 252 12671.75 -59.70 54971.97 88888.00 2011-09-09 19:17:43.500 252 12671.75 -59.73 54971.95 88888.00 2011-09-09 19:17:43.625 252 12671.73 -59.77 54971.95 88888.00 2011-09-09 19:17:43.750 252 12671.77 -59.77 54971.95 88888.00 2011-09-09 19:17:43.875 252 12671.83 -59.80 54971.95 88888.00 2011-09-09 19:17:44.000 252 12671.77 -59.85 54971.95 88888.00 2011-09-09 19:17:44.125 252 12671.75 -59.85 54971.95 88888.00 2011-09-09 19:17:44.250 252 12671.75 -59.88 54971.95 88888.00 2011-09-09 19:17:44.375 252 12671.77 -59.90 54971.95 88888.00 2011-09-09 19:17:44.500 252 12671.75 -59.90 54971.95 88888.00 2011-09-09 19:17:44.625 252 12671.77 -59.92 54971.97 88888.00 2011-09-09 19:17:44.750 252 12671.83 -59.98 54971.95 88888.00 2011-09-09 19:17:44.875 252 12671.88 -60.00 54971.95 88888.00 2011-09-09 19:17:45.000 252 12671.83 -60.02 54971.95 88888.00 2011-09-09 19:17:45.125 252 12671.77 -60.02 54972.00 88888.00 2011-09-09 19:17:45.250 252 12671.83 -60.08 54971.97 88888.00 2011-09-09 19:17:45.375 252 12671.88 -60.12 54971.95 88888.00 2011-09-09 19:17:45.500 252 12671.83 -60.12 54971.95 88888.00 2011-09-09 19:17:45.625 252 12671.77 -60.17 54971.97 88888.00 2011-09-09 19:17:45.750 252 12671.73 -60.23 54971.97 88888.00 2011-09-09 19:17:45.875 252 12671.77 -60.27 54971.97 88888.00 2011-09-09 19:17:46.000 252 12671.85 -60.27 54971.95 88888.00 2011-09-09 19:17:46.125 252 12671.88 -60.27 54972.00 88888.00 2011-09-09 19:17:46.250 252 12671.85 -60.35 54972.00 88888.00 2011-09-09 19:17:46.375 252 12671.88 -60.38 54971.97 88888.00 2011-09-09 19:17:46.500 252 12671.80 -60.38 54972.00 88888.00 2011-09-09 19:17:46.625 252 12671.75 -60.42 54972.00 88888.00 2011-09-09 19:17:46.750 252 12671.83 -60.45 54972.03 88888.00 2011-09-09 19:17:46.875 252 12671.90 -60.45 54972.00 88888.00 2011-09-09 19:17:47.000 252 12671.88 -60.48 54972.00 88888.00 2011-09-09 19:17:47.125 252 12671.83 -60.50 54972.03 88888.00 2011-09-09 19:17:47.250 252 12671.70 -60.55 54972.05 88888.00 2011-09-09 19:17:47.375 252 12671.70 -60.58 54972.03 88888.00 2011-09-09 19:17:47.500 252 12671.73 -60.65 54972.05 88888.00 2011-09-09 19:17:47.625 252 12671.75 -60.70 54972.05 88888.00 2011-09-09 19:17:47.750 252 12671.75 -60.73 54972.05 88888.00 2011-09-09 19:17:47.875 252 12671.77 -60.77 54972.07 88888.00 2011-09-09 19:17:48.000 252 12671.75 -60.80 54972.05 88888.00 2011-09-09 19:17:48.125 252 12671.75 -60.83 54972.07 88888.00 2011-09-09 19:17:48.250 252 12671.73 -60.88 54972.07 88888.00 2011-09-09 19:17:48.375 252 12671.70 -60.90 54972.05 88888.00 2011-09-09 19:17:48.500 252 12671.65 -60.95 54972.07 88888.00 2011-09-09 19:17:48.625 252 12671.65 -61.00 54972.07 88888.00 2011-09-09 19:17:48.750 252 12671.70 -61.02 54972.07 88888.00 2011-09-09 19:17:48.875 252 12671.73 -61.05 54972.10 88888.00 2011-09-09 19:17:49.000 252 12671.70 -61.08 54972.07 88888.00 2011-09-09 19:17:49.125 252 12671.67 -61.12 54972.10 88888.00 2011-09-09 19:17:49.250 252 12671.67 -61.17 54972.10 88888.00 2011-09-09 19:17:49.375 252 12671.75 -61.17 54972.10 88888.00 2011-09-09 19:17:49.500 252 12671.73 -61.20 54972.12 88888.00 2011-09-09 19:17:49.625 252 12671.70 -61.25 54972.10 88888.00 2011-09-09 19:17:49.750 252 12671.70 -61.27 54972.12 88888.00 2011-09-09 19:17:49.875 252 12671.65 -61.30 54972.12 88888.00 2011-09-09 19:17:50.000 252 12671.62 -61.27 54972.12 88888.00 2011-09-09 19:17:50.125 252 12671.73 -61.30 54972.12 88888.00 2011-09-09 19:17:50.250 252 12671.77 -61.38 54972.15 88888.00 2011-09-09 19:17:50.375 252 12671.75 -61.40 54972.15 88888.00 2011-09-09 19:17:50.500 252 12671.73 -61.40 54972.15 88888.00 2011-09-09 19:17:50.625 252 12671.70 -61.40 54972.15 88888.00 2011-09-09 19:17:50.750 252 12671.75 -61.45 54972.15 88888.00 2011-09-09 19:17:50.875 252 12671.77 -61.50 54972.15 88888.00 2011-09-09 19:17:51.000 252 12671.75 -61.52 54972.18 88888.00 2011-09-09 19:17:51.125 252 12671.70 -61.52 54972.15 88888.00 2011-09-09 19:17:51.250 252 12671.67 -61.58 54972.15 88888.00 2011-09-09 19:17:51.375 252 12671.67 -61.60 54972.12 88888.00 2011-09-09 19:17:51.500 252 12671.65 -61.62 54972.15 88888.00 2011-09-09 19:17:51.625 252 12671.67 -61.62 54972.15 88888.00 2011-09-09 19:17:51.750 252 12671.67 -61.62 54972.15 88888.00 2011-09-09 19:17:51.875 252 12671.62 -61.60 54972.15 88888.00 2011-09-09 19:17:52.000 252 12671.55 -61.62 54972.15 88888.00 2011-09-09 19:17:52.125 252 12671.60 -61.65 54972.15 88888.00 2011-09-09 19:17:52.250 252 12671.60 -61.70 54972.15 88888.00 2011-09-09 19:17:52.375 252 12671.65 -61.67 54972.18 88888.00 2011-09-09 19:17:52.500 252 12671.62 -61.75 54972.12 88888.00 2011-09-09 19:17:52.625 252 12671.60 -61.80 54972.12 88888.00 2011-09-09 19:17:52.750 252 12671.60 -61.83 54972.12 88888.00 2011-09-09 19:17:52.875 252 12671.58 -61.85 54972.10 88888.00 2011-09-09 19:17:53.000 252 12671.60 -61.85 54972.12 88888.00 2011-09-09 19:17:53.125 252 12671.65 -61.88 54972.12 88888.00 2011-09-09 19:17:53.250 252 12671.73 -61.92 54972.12 88888.00 2011-09-09 19:17:53.375 252 12671.75 -61.92 54972.12 88888.00 2011-09-09 19:17:53.500 252 12671.70 -62.00 54972.12 88888.00 2011-09-09 19:17:53.625 252 12671.73 -62.02 54972.10 88888.00 2011-09-09 19:17:53.750 252 12671.65 -62.05 54972.12 88888.00 2011-09-09 19:17:53.875 252 12671.67 -62.02 54972.10 88888.00 2011-09-09 19:17:54.000 252 12671.75 -62.08 54972.07 88888.00 2011-09-09 19:17:54.125 252 12671.80 -62.10 54972.10 88888.00 2011-09-09 19:17:54.250 252 12671.80 -62.17 54972.10 88888.00 2011-09-09 19:17:54.375 252 12671.75 -62.23 54972.07 88888.00 2011-09-09 19:17:54.500 252 12671.75 -62.25 54972.05 88888.00 2011-09-09 19:17:54.625 252 12671.77 -62.30 54972.05 88888.00 2011-09-09 19:17:54.750 252 12671.75 -62.30 54972.03 88888.00 2011-09-09 19:17:54.875 252 12671.75 -62.33 54972.05 88888.00 2011-09-09 19:17:55.000 252 12671.80 -62.33 54972.03 88888.00 2011-09-09 19:17:55.125 252 12671.92 -62.35 54972.00 88888.00 2011-09-09 19:17:55.250 252 12671.92 -62.42 54972.00 88888.00 2011-09-09 19:17:55.375 252 12671.92 -62.42 54972.00 88888.00 2011-09-09 19:17:55.500 252 12671.95 -62.45 54972.00 88888.00 2011-09-09 19:17:55.625 252 12671.95 -62.45 54971.97 88888.00 2011-09-09 19:17:55.750 252 12671.98 -62.45 54971.97 88888.00 2011-09-09 19:17:55.875 252 12672.00 -62.48 54971.97 88888.00 2011-09-09 19:17:56.000 252 12671.95 -62.52 54971.97 88888.00 2011-09-09 19:17:56.125 252 12671.92 -62.55 54971.95 88888.00 2011-09-09 19:17:56.250 252 12671.90 -62.58 54971.95 88888.00 2011-09-09 19:17:56.375 252 12671.95 -62.58 54971.95 88888.00 2011-09-09 19:17:56.500 252 12671.98 -62.60 54971.93 88888.00 2011-09-09 19:17:56.625 252 12672.00 -62.60 54971.93 88888.00 2011-09-09 19:17:56.750 252 12672.02 -62.60 54971.90 88888.00 2011-09-09 19:17:56.875 252 12672.00 -62.60 54971.88 88888.00 2011-09-09 19:17:57.000 252 12672.02 -62.60 54971.85 88888.00 2011-09-09 19:17:57.125 252 12672.05 -62.62 54971.85 88888.00 2011-09-09 19:17:57.250 252 12672.02 -62.67 54971.82 88888.00 2011-09-09 19:17:57.375 252 12672.05 -62.70 54971.82 88888.00 2011-09-09 19:17:57.500 252 12672.10 -62.70 54971.82 88888.00 2011-09-09 19:17:57.625 252 12672.17 -62.70 54971.82 88888.00 2011-09-09 19:17:57.750 252 12672.20 -62.70 54971.75 88888.00 2011-09-09 19:17:57.875 252 12672.17 -62.73 54971.75 88888.00 2011-09-09 19:17:58.000 252 12672.20 -62.75 54971.72 88888.00 2011-09-09 19:17:58.125 252 12672.15 -62.73 54971.72 88888.00 2011-09-09 19:17:58.250 252 12672.17 -62.73 54971.72 88888.00 2011-09-09 19:17:58.375 252 12672.27 -62.70 54971.70 88888.00 2011-09-09 19:17:58.500 252 12672.35 -62.73 54971.70 88888.00 2011-09-09 19:17:58.625 252 12672.38 -62.73 54971.68 88888.00 2011-09-09 19:17:58.750 252 12672.42 -62.75 54971.65 88888.00 2011-09-09 19:17:58.875 252 12672.45 -62.77 54971.62 88888.00 2011-09-09 19:17:59.000 252 12672.45 -62.77 54971.60 88888.00 2011-09-09 19:17:59.125 252 12672.45 -62.70 54971.60 88888.00 2011-09-09 19:17:59.250 252 12672.45 -62.75 54971.62 88888.00 2011-09-09 19:17:59.375 252 12672.48 -62.73 54971.60 88888.00 2011-09-09 19:17:59.500 252 12672.50 -62.73 54971.57 88888.00 2011-09-09 19:17:59.625 252 12672.55 -62.73 54971.55 88888.00 2011-09-09 19:17:59.750 252 12672.52 -62.73 54971.55 88888.00 2011-09-09 19:17:59.875 252 12672.50 -62.77 54971.50 88888.00 2011-09-09 19:18:00.000 252 12672.55 -62.77 54971.47 88888.00 2011-09-09 19:18:00.125 252 12672.58 -62.80 54971.45 88888.00 2011-09-09 19:18:00.250 252 12672.55 -62.75 54971.45 88888.00 2011-09-09 19:18:00.375 252 12672.65 -62.75 54971.45 88888.00 2011-09-09 19:18:00.500 252 12672.70 -62.73 54971.43 88888.00 2011-09-09 19:18:00.625 252 12672.67 -62.73 54971.40 88888.00 2011-09-09 19:18:00.750 252 12672.70 -62.70 54971.40 88888.00 2011-09-09 19:18:00.875 252 12672.73 -62.73 54971.40 88888.00 2011-09-09 19:18:01.000 252 12672.75 -62.73 54971.38 88888.00 2011-09-09 19:18:01.125 252 12672.75 -62.73 54971.40 88888.00 2011-09-09 19:18:01.250 252 12672.75 -62.75 54971.35 88888.00 2011-09-09 19:18:01.375 252 12672.80 -62.73 54971.35 88888.00 2011-09-09 19:18:01.500 252 12672.80 -62.75 54971.35 88888.00 2011-09-09 19:18:01.625 252 12672.83 -62.70 54971.38 88888.00 2011-09-09 19:18:01.750 252 12672.85 -62.67 54971.35 88888.00 2011-09-09 19:18:01.875 252 12672.83 -62.70 54971.32 88888.00 2011-09-09 19:18:02.000 252 12672.80 -62.67 54971.30 88888.00 2011-09-09 19:18:02.125 252 12672.83 -62.70 54971.30 88888.00 2011-09-09 19:18:02.250 252 12672.83 -62.70 54971.30 88888.00 2011-09-09 19:18:02.375 252 12672.83 -62.67 54971.28 88888.00 2011-09-09 19:18:02.500 252 12672.85 -62.67 54971.28 88888.00 2011-09-09 19:18:02.625 252 12672.85 -62.70 54971.25 88888.00 2011-09-09 19:18:02.750 252 12672.90 -62.70 54971.25 88888.00 2011-09-09 19:18:02.875 252 12672.92 -62.67 54971.25 88888.00 2011-09-09 19:18:03.000 252 12672.92 -62.67 54971.22 88888.00 2011-09-09 19:18:03.125 252 12672.95 -62.67 54971.22 88888.00 2011-09-09 19:18:03.250 252 12672.98 -62.67 54971.20 88888.00 2011-09-09 19:18:03.375 252 12672.95 -62.65 54971.20 88888.00 2011-09-09 19:18:03.500 252 12673.00 -62.65 54971.18 88888.00 2011-09-09 19:18:03.625 252 12673.00 -62.65 54971.18 88888.00 2011-09-09 19:18:03.750 252 12672.92 -62.65 54971.20 88888.00 2011-09-09 19:18:03.875 252 12672.90 -62.65 54971.18 88888.00 2011-09-09 19:18:04.000 252 12672.90 -62.62 54971.15 88888.00 2011-09-09 19:18:04.125 252 12672.98 -62.62 54971.15 88888.00 2011-09-09 19:18:04.250 252 12672.98 -62.62 54971.15 88888.00 2011-09-09 19:18:04.375 252 12672.98 -62.60 54971.12 88888.00 2011-09-09 19:18:04.500 252 12673.00 -62.60 54971.10 88888.00 2011-09-09 19:18:04.625 252 12673.02 -62.58 54971.10 88888.00 2011-09-09 19:18:04.750 252 12673.00 -62.58 54971.10 88888.00 2011-09-09 19:18:04.875 252 12673.05 -62.52 54971.10 88888.00 2011-09-09 19:18:05.000 252 12673.05 -62.55 54971.07 88888.00 2011-09-09 19:18:05.125 252 12673.05 -62.52 54971.07 88888.00 2011-09-09 19:18:05.250 252 12673.05 -62.55 54971.05 88888.00 2011-09-09 19:18:05.375 252 12673.05 -62.58 54971.05 88888.00 2011-09-09 19:18:05.500 252 12673.10 -62.58 54971.05 88888.00 2011-09-09 19:18:05.625 252 12673.15 -62.55 54971.05 88888.00 2011-09-09 19:18:05.750 252 12673.15 -62.50 54971.00 88888.00 2011-09-09 19:18:05.875 252 12673.12 -62.50 54971.03 88888.00 2011-09-09 19:18:06.000 252 12673.12 -62.52 54971.00 88888.00 2011-09-09 19:18:06.125 252 12673.23 -62.48 54971.00 88888.00 2011-09-09 19:18:06.250 252 12673.25 -62.50 54971.00 88888.00 2011-09-09 19:18:06.375 252 12673.27 -62.45 54970.97 88888.00 2011-09-09 19:18:06.500 252 12673.25 -62.45 54970.97 88888.00 2011-09-09 19:18:06.625 252 12673.20 -62.45 54970.95 88888.00 2011-09-09 19:18:06.750 252 12673.25 -62.40 54970.97 88888.00 2011-09-09 19:18:06.875 252 12673.27 -62.42 54970.95 88888.00 2011-09-09 19:18:07.000 252 12673.27 -62.40 54970.93 88888.00 2011-09-09 19:18:07.125 252 12673.27 -62.40 54970.93 88888.00 2011-09-09 19:18:07.250 252 12673.30 -62.38 54970.95 88888.00 2011-09-09 19:18:07.375 252 12673.35 -62.35 54970.93 88888.00 2011-09-09 19:18:07.500 252 12673.35 -62.38 54970.88 88888.00 2011-09-09 19:18:07.625 252 12673.35 -62.38 54970.88 88888.00 2011-09-09 19:18:07.750 252 12673.33 -62.35 54970.88 88888.00 2011-09-09 19:18:07.875 252 12673.35 -62.33 54970.85 88888.00 2011-09-09 19:18:08.000 252 12673.30 -62.33 54970.80 88888.00 2011-09-09 19:18:08.125 252 12673.35 -62.30 54970.82 88888.00 2011-09-09 19:18:08.250 252 12673.33 -62.35 54970.85 88888.00 2011-09-09 19:18:08.375 252 12673.35 -62.30 54970.82 88888.00 2011-09-09 19:18:08.500 252 12673.33 -62.27 54970.82 88888.00 2011-09-09 19:18:08.625 252 12673.33 -62.27 54970.82 88888.00 2011-09-09 19:18:08.750 252 12673.33 -62.30 54970.80 88888.00 2011-09-09 19:18:08.875 252 12673.38 -62.27 54970.80 88888.00 2011-09-09 19:18:09.000 252 12673.42 -62.27 54970.78 88888.00 2011-09-09 19:18:09.125 252 12673.38 -62.25 54970.78 88888.00 2011-09-09 19:18:09.250 252 12673.27 -62.25 54970.78 88888.00 2011-09-09 19:18:09.375 252 12673.33 -62.20 54970.80 88888.00 2011-09-09 19:18:09.500 252 12673.33 -62.17 54970.75 88888.00 2011-09-09 19:18:09.625 252 12673.35 -62.17 54970.72 88888.00 2011-09-09 19:18:09.750 252 12673.40 -62.15 54970.72 88888.00 2011-09-09 19:18:09.875 252 12673.45 -62.12 54970.72 88888.00 2011-09-09 19:18:10.000 252 12673.42 -62.12 54970.72 88888.00 2011-09-09 19:18:10.125 252 12673.42 -62.12 54970.70 88888.00 2011-09-09 19:18:10.250 252 12673.40 -62.12 54970.70 88888.00 2011-09-09 19:18:10.375 252 12673.40 -62.12 54970.70 88888.00 2011-09-09 19:18:10.500 252 12673.40 -62.15 54970.68 88888.00 2011-09-09 19:18:10.625 252 12673.38 -62.12 54970.68 88888.00 2011-09-09 19:18:10.750 252 12673.40 -62.12 54970.65 88888.00 2011-09-09 19:18:10.875 252 12673.50 -62.12 54970.68 88888.00 2011-09-09 19:18:11.000 252 12673.50 -62.12 54970.65 88888.00 2011-09-09 19:18:11.125 252 12673.50 -62.08 54970.65 88888.00 2011-09-09 19:18:11.250 252 12673.48 -62.05 54970.62 88888.00 2011-09-09 19:18:11.375 252 12673.52 -62.05 54970.62 88888.00 2011-09-09 19:18:11.500 252 12673.58 -62.08 54970.60 88888.00 2011-09-09 19:18:11.625 252 12673.55 -62.08 54970.57 88888.00 2011-09-09 19:18:11.750 252 12673.55 -62.08 54970.55 88888.00 2011-09-09 19:18:11.875 252 12673.58 -62.08 54970.55 88888.00 2011-09-09 19:18:12.000 252 12673.62 -62.10 54970.55 88888.00 2011-09-09 19:18:12.125 252 12673.65 -62.10 54970.55 88888.00 2011-09-09 19:18:12.250 252 12673.67 -62.12 54970.53 88888.00 2011-09-09 19:18:12.375 252 12673.67 -62.10 54970.50 88888.00 2011-09-09 19:18:12.500 252 12673.67 -62.10 54970.50 88888.00 2011-09-09 19:18:12.625 252 12673.70 -62.08 54970.53 88888.00 2011-09-09 19:18:12.750 252 12673.73 -62.08 54970.53 88888.00 2011-09-09 19:18:12.875 252 12673.67 -62.08 54970.50 88888.00 2011-09-09 19:18:13.000 252 12673.70 -62.10 54970.45 88888.00 2011-09-09 19:18:13.125 252 12673.70 -62.12 54970.47 88888.00 2011-09-09 19:18:13.250 252 12673.62 -62.20 54970.47 88888.00 2011-09-09 19:18:13.375 252 12673.60 -62.15 54970.45 88888.00 2011-09-09 19:18:13.500 252 12673.65 -62.15 54970.45 88888.00 2011-09-09 19:18:13.625 252 12673.70 -62.17 54970.45 88888.00 2011-09-09 19:18:13.750 252 12673.70 -62.15 54970.43 88888.00 2011-09-09 19:18:13.875 252 12673.73 -62.17 54970.40 88888.00 2011-09-09 19:18:14.000 252 12673.73 -62.20 54970.40 88888.00 2011-09-09 19:18:14.125 252 12673.73 -62.20 54970.43 88888.00 2011-09-09 19:18:14.250 252 12673.73 -62.20 54970.40 88888.00 2011-09-09 19:18:14.375 252 12673.77 -62.23 54970.40 88888.00 2011-09-09 19:18:14.500 252 12673.80 -62.23 54970.40 88888.00 2011-09-09 19:18:14.625 252 12673.85 -62.25 54970.38 88888.00 2011-09-09 19:18:14.750 252 12673.88 -62.27 54970.35 88888.00 2011-09-09 19:18:14.875 252 12673.90 -62.30 54970.32 88888.00 2011-09-09 19:18:15.000 252 12673.88 -62.33 54970.32 88888.00 2011-09-09 19:18:15.125 252 12673.88 -62.30 54970.30 88888.00 2011-09-09 19:18:15.250 252 12673.85 -62.33 54970.30 88888.00 2011-09-09 19:18:15.375 252 12673.83 -62.30 54970.30 88888.00 2011-09-09 19:18:15.500 252 12673.83 -62.30 54970.30 88888.00 2011-09-09 19:18:15.625 252 12673.85 -62.30 54970.30 88888.00 2011-09-09 19:18:15.750 252 12673.98 -62.30 54970.28 88888.00 2011-09-09 19:18:15.875 252 12674.05 -62.30 54970.25 88888.00 2011-09-09 19:18:16.000 252 12674.05 -62.30 54970.28 88888.00 2011-09-09 19:18:16.125 252 12674.02 -62.30 54970.22 88888.00 2011-09-09 19:18:16.250 252 12674.05 -62.33 54970.20 88888.00 2011-09-09 19:18:16.375 252 12674.12 -62.30 54970.20 88888.00 2011-09-09 19:18:16.500 252 12674.12 -62.27 54970.20 88888.00 2011-09-09 19:18:16.625 252 12674.10 -62.25 54970.20 88888.00 2011-09-09 19:18:16.750 252 12674.10 -62.27 54970.15 88888.00 2011-09-09 19:18:16.875 252 12674.10 -62.30 54970.10 88888.00 2011-09-09 19:18:17.000 252 12674.20 -62.30 54970.10 88888.00 2011-09-09 19:18:17.125 252 12674.25 -62.33 54970.12 88888.00 2011-09-09 19:18:17.250 252 12674.15 -62.30 54970.07 88888.00 2011-09-09 19:18:17.375 252 12674.20 -62.27 54970.07 88888.00 2011-09-09 19:18:17.500 252 12674.17 -62.27 54970.10 88888.00 2011-09-09 19:18:17.625 252 12674.20 -62.30 54970.07 88888.00 2011-09-09 19:18:17.750 252 12674.25 -62.30 54970.05 88888.00 2011-09-09 19:18:17.875 252 12674.27 -62.27 54970.03 88888.00 2011-09-09 19:18:18.000 252 12674.30 -62.27 54970.00 88888.00 2011-09-09 19:18:18.125 252 12674.38 -62.23 54970.00 88888.00 2011-09-09 19:18:18.250 252 12674.42 -62.23 54969.97 88888.00 2011-09-09 19:18:18.375 252 12674.40 -62.23 54969.95 88888.00 2011-09-09 19:18:18.500 252 12674.33 -62.25 54969.95 88888.00 2011-09-09 19:18:18.625 252 12674.38 -62.23 54969.95 88888.00 2011-09-09 19:18:18.750 252 12674.42 -62.20 54969.95 88888.00 2011-09-09 19:18:18.875 252 12674.45 -62.15 54969.93 88888.00 2011-09-09 19:18:19.000 252 12674.45 -62.12 54969.90 88888.00 2011-09-09 19:18:19.125 252 12674.42 -62.12 54969.88 88888.00 2011-09-09 19:18:19.250 252 12674.52 -62.10 54969.85 88888.00 2011-09-09 19:18:19.375 252 12674.55 -62.10 54969.82 88888.00 2011-09-09 19:18:19.500 252 12674.52 -62.10 54969.82 88888.00 2011-09-09 19:18:19.625 252 12674.55 -62.05 54969.82 88888.00 2011-09-09 19:18:19.750 252 12674.60 -62.00 54969.82 88888.00 2011-09-09 19:18:19.875 252 12674.65 -61.98 54969.80 88888.00 2011-09-09 19:18:20.000 252 12674.67 -61.95 54969.78 88888.00 2011-09-09 19:18:20.125 252 12674.67 -61.95 54969.72 88888.00 2011-09-09 19:18:20.250 252 12674.70 -61.98 54969.75 88888.00 2011-09-09 19:18:20.375 252 12674.75 -61.92 54969.75 88888.00 2011-09-09 19:18:20.500 252 12674.75 -61.88 54969.72 88888.00 2011-09-09 19:18:20.625 252 12674.73 -61.85 54969.70 88888.00 2011-09-09 19:18:20.750 252 12674.77 -61.88 54969.70 88888.00 2011-09-09 19:18:20.875 252 12674.80 -61.85 54969.70 88888.00 2011-09-09 19:18:21.000 252 12674.83 -61.80 54969.68 88888.00 2011-09-09 19:18:21.125 252 12674.88 -61.80 54969.65 88888.00 2011-09-09 19:18:21.250 252 12674.88 -61.77 54969.62 88888.00 2011-09-09 19:18:21.375 252 12674.85 -61.73 54969.65 88888.00 2011-09-09 19:18:21.500 252 12674.80 -61.65 54969.65 88888.00 2011-09-09 19:18:21.625 252 12674.88 -61.62 54969.62 88888.00 2011-09-09 19:18:21.750 252 12674.92 -61.62 54969.62 88888.00 2011-09-09 19:18:21.875 252 12674.95 -61.62 54969.60 88888.00 2011-09-09 19:18:22.000 252 12674.98 -61.62 54969.57 88888.00 2011-09-09 19:18:22.125 252 12674.98 -61.60 54969.57 88888.00 2011-09-09 19:18:22.250 252 12674.90 -61.55 54969.57 88888.00 2011-09-09 19:18:22.375 252 12674.90 -61.52 54969.50 88888.00 2011-09-09 19:18:22.500 252 12674.98 -61.50 54969.50 88888.00 2011-09-09 19:18:22.625 252 12675.00 -61.50 54969.55 88888.00 2011-09-09 19:18:22.750 252 12675.05 -61.42 54969.55 88888.00 2011-09-09 19:18:22.875 252 12675.10 -61.38 54969.53 88888.00 2011-09-09 19:18:23.000 252 12675.10 -61.33 54969.50 88888.00 2011-09-09 19:18:23.125 252 12675.08 -61.33 54969.47 88888.00 2011-09-09 19:18:23.250 252 12675.05 -61.27 54969.43 88888.00 2011-09-09 19:18:23.375 252 12675.17 -61.25 54969.43 88888.00 2011-09-09 19:18:23.500 252 12675.20 -61.17 54969.43 88888.00 2011-09-09 19:18:23.625 252 12675.20 -61.15 54969.43 88888.00 2011-09-09 19:18:23.750 252 12675.20 -61.10 54969.43 88888.00 2011-09-09 19:18:23.875 252 12675.25 -61.05 54969.40 88888.00 2011-09-09 19:18:24.000 252 12675.30 -61.02 54969.40 88888.00 2011-09-09 19:18:24.125 252 12675.30 -61.02 54969.40 88888.00 2011-09-09 19:18:24.250 252 12675.25 -61.00 54969.40 88888.00 2011-09-09 19:18:24.375 252 12675.33 -60.98 54969.38 88888.00 2011-09-09 19:18:24.500 252 12675.35 -60.92 54969.35 88888.00 2011-09-09 19:18:24.625 252 12675.33 -60.90 54969.32 88888.00 2011-09-09 19:18:24.750 252 12675.38 -60.85 54969.35 88888.00 2011-09-09 19:18:24.875 252 12675.38 -60.85 54969.35 88888.00 2011-09-09 19:18:25.000 252 12675.40 -60.83 54969.30 88888.00 2011-09-09 19:18:25.125 252 12675.42 -60.77 54969.32 88888.00 2011-09-09 19:18:25.250 252 12675.45 -60.75 54969.30 88888.00 2011-09-09 19:18:25.375 252 12675.48 -60.73 54969.28 88888.00 2011-09-09 19:18:25.500 252 12675.52 -60.67 54969.25 88888.00 2011-09-09 19:18:25.625 252 12675.58 -60.65 54969.28 88888.00 2011-09-09 19:18:25.750 252 12675.55 -60.65 54969.30 88888.00 2011-09-09 19:18:25.875 252 12675.58 -60.65 54969.30 88888.00 2011-09-09 19:18:26.000 252 12675.58 -60.60 54969.25 88888.00 2011-09-09 19:18:26.125 252 12675.62 -60.58 54969.25 88888.00 2011-09-09 19:18:26.250 252 12675.55 -60.55 54969.22 88888.00 2011-09-09 19:18:26.375 252 12675.58 -60.50 54969.22 88888.00 2011-09-09 19:18:26.500 252 12675.67 -60.48 54969.22 88888.00 2011-09-09 19:18:26.625 252 12675.67 -60.45 54969.22 88888.00 2011-09-09 19:18:26.750 252 12675.65 -60.38 54969.20 88888.00 2011-09-09 19:18:26.875 252 12675.62 -60.38 54969.18 88888.00 2011-09-09 19:18:27.000 252 12675.65 -60.38 54969.20 88888.00 2011-09-09 19:18:27.125 252 12675.75 -60.30 54969.20 88888.00 2011-09-09 19:18:27.250 252 12675.75 -60.30 54969.20 88888.00 2011-09-09 19:18:27.375 252 12675.77 -60.25 54969.20 88888.00 2011-09-09 19:18:27.500 252 12675.80 -60.20 54969.20 88888.00 2011-09-09 19:18:27.625 252 12675.83 -60.20 54969.20 88888.00 2011-09-09 19:18:27.750 252 12675.80 -60.17 54969.18 88888.00 2011-09-09 19:18:27.875 252 12675.83 -60.15 54969.18 88888.00 2011-09-09 19:18:28.000 252 12675.88 -60.15 54969.18 88888.00 2011-09-09 19:18:28.125 252 12675.90 -60.12 54969.18 88888.00 2011-09-09 19:18:28.250 252 12675.88 -60.12 54969.18 88888.00 2011-09-09 19:18:28.375 252 12675.90 -60.10 54969.18 88888.00 2011-09-09 19:18:28.500 252 12675.88 -60.08 54969.15 88888.00 2011-09-09 19:18:28.625 252 12675.85 -60.05 54969.18 88888.00 2011-09-09 19:18:28.750 252 12675.90 -60.00 54969.18 88888.00 2011-09-09 19:18:28.875 252 12675.95 -59.98 54969.18 88888.00 2011-09-09 19:18:29.000 252 12675.90 -59.98 54969.18 88888.00 2011-09-09 19:18:29.125 252 12675.95 -59.98 54969.15 88888.00 2011-09-09 19:18:29.250 252 12675.98 -59.95 54969.15 88888.00 2011-09-09 19:18:29.375 252 12675.95 -59.92 54969.12 88888.00 2011-09-09 19:18:29.500 252 12675.95 -59.88 54969.18 88888.00 2011-09-09 19:18:29.625 252 12676.02 -59.88 54969.20 88888.00 2011-09-09 19:18:29.750 252 12676.05 -59.85 54969.20 88888.00 2011-09-09 19:18:29.875 252 12676.05 -59.83 54969.18 88888.00 2011-09-09 19:18:30.000 252 12676.05 -59.85 54969.12 88888.00 2011-09-09 19:18:30.125 252 12676.05 -59.85 54969.12 88888.00 2011-09-09 19:18:30.250 252 12676.02 -59.83 54969.15 88888.00 2011-09-09 19:18:30.375 252 12676.05 -59.80 54969.12 88888.00 2011-09-09 19:18:30.500 252 12676.08 -59.83 54969.10 88888.00 2011-09-09 19:18:30.625 252 12676.15 -59.83 54969.12 88888.00 2011-09-09 19:18:30.750 252 12676.15 -59.80 54969.12 88888.00 2011-09-09 19:18:30.875 252 12676.15 -59.80 54969.12 88888.00 2011-09-09 19:18:31.000 252 12676.15 -59.83 54969.10 88888.00 2011-09-09 19:18:31.125 252 12676.20 -59.80 54969.07 88888.00 2011-09-09 19:18:31.250 252 12676.23 -59.80 54969.12 88888.00 2011-09-09 19:18:31.375 252 12676.25 -59.75 54969.15 88888.00 2011-09-09 19:18:31.500 252 12676.25 -59.77 54969.12 88888.00 2011-09-09 19:18:31.625 252 12676.25 -59.75 54969.10 88888.00 2011-09-09 19:18:31.750 252 12676.30 -59.75 54969.10 88888.00 2011-09-09 19:18:31.875 252 12676.35 -59.75 54969.07 88888.00 2011-09-09 19:18:32.000 252 12676.38 -59.80 54969.07 88888.00 2011-09-09 19:18:32.125 252 12676.40 -59.75 54969.05 88888.00 2011-09-09 19:18:32.250 252 12676.38 -59.77 54969.07 88888.00 2011-09-09 19:18:32.375 252 12676.38 -59.77 54969.07 88888.00 2011-09-09 19:18:32.500 252 12676.42 -59.75 54969.07 88888.00 2011-09-09 19:18:32.625 252 12676.48 -59.75 54969.05 88888.00 2011-09-09 19:18:32.750 252 12676.48 -59.75 54969.05 88888.00 2011-09-09 19:18:32.875 252 12676.52 -59.75 54969.05 88888.00 2011-09-09 19:18:33.000 252 12676.55 -59.73 54969.05 88888.00 2011-09-09 19:18:33.125 252 12676.58 -59.70 54969.05 88888.00 2011-09-09 19:18:33.250 252 12676.60 -59.73 54969.05 88888.00 2011-09-09 19:18:33.375 252 12676.65 -59.77 54969.03 88888.00 2011-09-09 19:18:33.500 252 12676.67 -59.80 54969.00 88888.00 2011-09-09 19:18:33.625 252 12676.70 -59.80 54969.00 88888.00 2011-09-09 19:18:33.750 252 12676.73 -59.77 54969.03 88888.00 2011-09-09 19:18:33.875 252 12676.80 -59.75 54969.00 88888.00 2011-09-09 19:18:34.000 252 12676.83 -59.80 54969.00 88888.00 2011-09-09 19:18:34.125 252 12676.83 -59.83 54969.00 88888.00 2011-09-09 19:18:34.250 252 12676.83 -59.83 54968.97 88888.00 2011-09-09 19:18:34.375 252 12676.90 -59.83 54968.95 88888.00 2011-09-09 19:18:34.500 252 12676.92 -59.83 54968.95 88888.00 2011-09-09 19:18:34.625 252 12676.90 -59.83 54968.95 88888.00 2011-09-09 19:18:34.750 252 12676.92 -59.83 54968.97 88888.00 2011-09-09 19:18:34.875 252 12676.98 -59.85 54968.93 88888.00 2011-09-09 19:18:35.000 252 12676.98 -59.85 54968.90 88888.00 2011-09-09 19:18:35.125 252 12677.00 -59.90 54968.90 88888.00 2011-09-09 19:18:35.250 252 12677.05 -59.90 54968.90 88888.00 2011-09-09 19:18:35.375 252 12677.08 -59.90 54968.88 88888.00 2011-09-09 19:18:35.500 252 12677.08 -59.88 54968.90 88888.00 2011-09-09 19:18:35.625 252 12677.17 -59.90 54968.88 88888.00 2011-09-09 19:18:35.750 252 12677.23 -59.95 54968.85 88888.00 2011-09-09 19:18:35.875 252 12677.25 -59.95 54968.82 88888.00 2011-09-09 19:18:36.000 252 12677.30 -59.95 54968.85 88888.00 2011-09-09 19:18:36.125 252 12677.30 -59.98 54968.85 88888.00 2011-09-09 19:18:36.250 252 12677.30 -59.98 54968.85 88888.00 2011-09-09 19:18:36.375 252 12677.38 -59.98 54968.80 88888.00 2011-09-09 19:18:36.500 252 12677.40 -60.00 54968.80 88888.00 2011-09-09 19:18:36.625 252 12677.45 -60.02 54968.80 88888.00 2011-09-09 19:18:36.750 252 12677.50 -60.02 54968.80 88888.00 2011-09-09 19:18:36.875 252 12677.52 -60.05 54968.80 88888.00 2011-09-09 19:18:37.000 252 12677.55 -60.05 54968.80 88888.00 2011-09-09 19:18:37.125 252 12677.60 -60.08 54968.78 88888.00 2011-09-09 19:18:37.250 252 12677.60 -60.10 54968.75 88888.00 2011-09-09 19:18:37.375 252 12677.65 -60.08 54968.78 88888.00 2011-09-09 19:18:37.500 252 12677.65 -60.10 54968.78 88888.00 2011-09-09 19:18:37.625 252 12677.67 -60.15 54968.72 88888.00 2011-09-09 19:18:37.750 252 12677.73 -60.17 54968.75 88888.00 2011-09-09 19:18:37.875 252 12677.75 -60.23 54968.72 88888.00 2011-09-09 19:18:38.000 252 12677.85 -60.20 54968.72 88888.00 2011-09-09 19:18:38.125 252 12677.90 -60.20 54968.70 88888.00 2011-09-09 19:18:38.250 252 12677.90 -60.25 54968.68 88888.00 2011-09-09 19:18:38.375 252 12677.90 -60.25 54968.68 88888.00 2011-09-09 19:18:38.500 252 12677.92 -60.25 54968.70 88888.00 2011-09-09 19:18:38.625 252 12677.98 -60.27 54968.65 88888.00 2011-09-09 19:18:38.750 252 12678.02 -60.27 54968.62 88888.00 2011-09-09 19:18:38.875 252 12678.10 -60.25 54968.65 88888.00 2011-09-09 19:18:39.000 252 12678.10 -60.27 54968.62 88888.00 2011-09-09 19:18:39.125 252 12678.10 -60.33 54968.62 88888.00 2011-09-09 19:18:39.250 252 12678.12 -60.35 54968.60 88888.00 2011-09-09 19:18:39.375 252 12678.23 -60.30 54968.57 88888.00 2011-09-09 19:18:39.500 252 12678.27 -60.30 54968.60 88888.00 2011-09-09 19:18:39.625 252 12678.27 -60.33 54968.60 88888.00 2011-09-09 19:18:39.750 252 12678.27 -60.33 54968.57 88888.00 2011-09-09 19:18:39.875 252 12678.30 -60.35 54968.57 88888.00 2011-09-09 19:18:40.000 252 12678.30 -60.35 54968.57 88888.00 2011-09-09 19:18:40.125 252 12678.30 -60.35 54968.55 88888.00 2011-09-09 19:18:40.250 252 12678.30 -60.35 54968.55 88888.00 2011-09-09 19:18:40.375 252 12678.35 -60.35 54968.55 88888.00 2011-09-09 19:18:40.500 252 12678.42 -60.35 54968.53 88888.00 2011-09-09 19:18:40.625 252 12678.48 -60.38 54968.53 88888.00 2011-09-09 19:18:40.750 252 12678.50 -60.42 54968.50 88888.00 2011-09-09 19:18:40.875 252 12678.50 -60.45 54968.50 88888.00 2011-09-09 19:18:41.000 252 12678.52 -60.45 54968.50 88888.00 2011-09-09 19:18:41.125 252 12678.52 -60.48 54968.47 88888.00 2011-09-09 19:18:41.250 252 12678.50 -60.50 54968.50 88888.00 2011-09-09 19:18:41.375 252 12678.52 -60.45 54968.47 88888.00 2011-09-09 19:18:41.500 252 12678.60 -60.45 54968.45 88888.00 2011-09-09 19:18:41.625 252 12678.67 -60.48 54968.45 88888.00 2011-09-09 19:18:41.750 252 12678.73 -60.48 54968.45 88888.00 2011-09-09 19:18:41.875 252 12678.73 -60.45 54968.47 88888.00 2011-09-09 19:18:42.000 252 12678.67 -60.42 54968.47 88888.00 2011-09-09 19:18:42.125 252 12678.67 -60.48 54968.45 88888.00 2011-09-09 19:18:42.250 252 12678.73 -60.48 54968.45 88888.00 2011-09-09 19:18:42.375 252 12678.75 -60.45 54968.47 88888.00 2011-09-09 19:18:42.500 252 12678.77 -60.45 54968.43 88888.00 2011-09-09 19:18:42.625 252 12678.80 -60.50 54968.43 88888.00 2011-09-09 19:18:42.750 252 12678.77 -60.52 54968.40 88888.00 2011-09-09 19:18:42.875 252 12678.80 -60.52 54968.40 88888.00 2011-09-09 19:18:43.000 252 12678.85 -60.50 54968.38 88888.00 2011-09-09 19:18:43.125 252 12678.90 -60.50 54968.38 88888.00 2011-09-09 19:18:43.250 252 12678.88 -60.55 54968.40 88888.00 2011-09-09 19:18:43.375 252 12678.90 -60.55 54968.40 88888.00 2011-09-09 19:18:43.500 252 12678.92 -60.55 54968.32 88888.00 2011-09-09 19:18:43.625 252 12678.92 -60.58 54968.35 88888.00 2011-09-09 19:18:43.750 252 12678.88 -60.58 54968.38 88888.00 2011-09-09 19:18:43.875 252 12678.92 -60.55 54968.38 88888.00 2011-09-09 19:18:44.000 252 12679.00 -60.52 54968.38 88888.00 2011-09-09 19:18:44.125 252 12679.05 -60.55 54968.35 88888.00 2011-09-09 19:18:44.250 252 12679.00 -60.60 54968.32 88888.00 2011-09-09 19:18:44.375 252 12679.00 -60.58 54968.32 88888.00 2011-09-09 19:18:44.500 252 12679.00 -60.58 54968.30 88888.00 2011-09-09 19:18:44.625 252 12679.02 -60.60 54968.30 88888.00 2011-09-09 19:18:44.750 252 12679.08 -60.60 54968.30 88888.00 2011-09-09 19:18:44.875 252 12679.12 -60.55 54968.30 88888.00 2011-09-09 19:18:45.000 252 12679.12 -60.52 54968.30 88888.00 2011-09-09 19:18:45.125 252 12679.12 -60.52 54968.28 88888.00 2011-09-09 19:18:45.250 252 12679.05 -60.55 54968.28 88888.00 2011-09-09 19:18:45.375 252 12679.08 -60.55 54968.28 88888.00 2011-09-09 19:18:45.500 252 12679.12 -60.55 54968.28 88888.00 2011-09-09 19:18:45.625 252 12679.17 -60.55 54968.25 88888.00 2011-09-09 19:18:45.750 252 12679.15 -60.52 54968.25 88888.00 2011-09-09 19:18:45.875 252 12679.15 -60.55 54968.25 88888.00 2011-09-09 19:18:46.000 252 12679.15 -60.52 54968.20 88888.00 2011-09-09 19:18:46.125 252 12679.12 -60.52 54968.20 88888.00 2011-09-09 19:18:46.250 252 12679.15 -60.52 54968.22 88888.00 2011-09-09 19:18:46.375 252 12679.20 -60.50 54968.22 88888.00 2011-09-09 19:18:46.500 252 12679.27 -60.48 54968.20 88888.00 2011-09-09 19:18:46.625 252 12679.27 -60.45 54968.20 88888.00 2011-09-09 19:18:46.750 252 12679.25 -60.45 54968.20 88888.00 2011-09-09 19:18:46.875 252 12679.25 -60.48 54968.20 88888.00 2011-09-09 19:18:47.000 252 12679.27 -60.45 54968.18 88888.00 2011-09-09 19:18:47.125 252 12679.35 -60.42 54968.20 88888.00 2011-09-09 19:18:47.250 252 12679.38 -60.42 54968.20 88888.00 2011-09-09 19:18:47.375 252 12679.35 -60.40 54968.20 88888.00 2011-09-09 19:18:47.500 252 12679.33 -60.42 54968.18 88888.00 2011-09-09 19:18:47.625 252 12679.33 -60.40 54968.15 88888.00 2011-09-09 19:18:47.750 252 12679.35 -60.35 54968.15 88888.00 2011-09-09 19:18:47.875 252 12679.33 -60.33 54968.15 88888.00 2011-09-09 19:18:48.000 252 12679.35 -60.33 54968.15 88888.00 2011-09-09 19:18:48.125 252 12679.38 -60.35 54968.15 88888.00 2011-09-09 19:18:48.250 252 12679.42 -60.33 54968.12 88888.00 2011-09-09 19:18:48.375 252 12679.42 -60.30 54968.12 88888.00 2011-09-09 19:18:48.500 252 12679.42 -60.33 54968.10 88888.00 2011-09-09 19:18:48.625 252 12679.48 -60.27 54968.10 88888.00 2011-09-09 19:18:48.750 252 12679.45 -60.23 54968.10 88888.00 2011-09-09 19:18:48.875 252 12679.48 -60.23 54968.07 88888.00 2011-09-09 19:18:49.000 252 12679.52 -60.23 54968.05 88888.00 2011-09-09 19:18:49.125 252 12679.55 -60.23 54968.07 88888.00 2011-09-09 19:18:49.250 252 12679.55 -60.20 54968.10 88888.00 2011-09-09 19:18:49.375 252 12679.55 -60.17 54968.07 88888.00 2011-09-09 19:18:49.500 252 12679.55 -60.17 54968.05 88888.00 2011-09-09 19:18:49.625 252 12679.60 -60.20 54968.05 88888.00 2011-09-09 19:18:49.750 252 12679.58 -60.15 54968.05 88888.00 2011-09-09 19:18:49.875 252 12679.58 -60.10 54968.05 88888.00 2011-09-09 19:18:50.000 252 12679.60 -60.10 54968.05 88888.00 2011-09-09 19:18:50.125 252 12679.65 -60.12 54968.03 88888.00 2011-09-09 19:18:50.250 252 12679.67 -60.12 54968.03 88888.00 2011-09-09 19:18:50.375 252 12679.73 -60.10 54968.03 88888.00 2011-09-09 19:18:50.500 252 12679.73 -60.10 54968.00 88888.00 2011-09-09 19:18:50.625 252 12679.77 -60.10 54968.00 88888.00 2011-09-09 19:18:50.750 252 12679.80 -60.08 54968.00 88888.00 2011-09-09 19:18:50.875 252 12679.83 -60.08 54967.97 88888.00 2011-09-09 19:18:51.000 252 12679.90 -60.05 54967.97 88888.00 2011-09-09 19:18:51.125 252 12679.92 -60.05 54967.97 88888.00 2011-09-09 19:18:51.250 252 12679.88 -60.08 54967.97 88888.00 2011-09-09 19:18:51.375 252 12679.95 -60.08 54967.97 88888.00 2011-09-09 19:18:51.500 252 12679.98 -60.08 54967.95 88888.00 2011-09-09 19:18:51.625 252 12679.92 -60.05 54967.93 88888.00 2011-09-09 19:18:51.750 252 12679.90 -60.02 54967.95 88888.00 2011-09-09 19:18:51.875 252 12679.92 -60.02 54967.97 88888.00 2011-09-09 19:18:52.000 252 12679.98 -60.02 54967.95 88888.00 2011-09-09 19:18:52.125 252 12680.00 -60.02 54967.90 88888.00 2011-09-09 19:18:52.250 252 12680.02 -60.08 54967.90 88888.00 2011-09-09 19:18:52.375 252 12680.05 -60.05 54967.90 88888.00 2011-09-09 19:18:52.500 252 12680.08 -60.02 54967.90 88888.00 2011-09-09 19:18:52.625 252 12680.12 -60.02 54967.90 88888.00 2011-09-09 19:18:52.750 252 12680.17 -60.05 54967.90 88888.00 2011-09-09 19:18:52.875 252 12680.23 -60.08 54967.90 88888.00 2011-09-09 19:18:53.000 252 12680.27 -60.08 54967.90 88888.00 2011-09-09 19:18:53.125 252 12680.25 -60.08 54967.90 88888.00 2011-09-09 19:18:53.250 252 12680.23 -60.10 54967.90 88888.00 2011-09-09 19:18:53.375 252 12680.27 -60.05 54967.90 88888.00 2011-09-09 19:18:53.500 252 12680.27 -60.10 54967.85 88888.00 2011-09-09 19:18:53.625 252 12680.27 -60.10 54967.85 88888.00 2011-09-09 19:18:53.750 252 12680.30 -60.15 54967.85 88888.00 2011-09-09 19:18:53.875 252 12680.33 -60.15 54967.85 88888.00 2011-09-09 19:18:54.000 252 12680.40 -60.15 54967.85 88888.00 2011-09-09 19:18:54.125 252 12680.50 -60.15 54967.82 88888.00 2011-09-09 19:18:54.250 252 12680.50 -60.20 54967.82 88888.00 2011-09-09 19:18:54.375 252 12680.55 -60.20 54967.80 88888.00 2011-09-09 19:18:54.500 252 12680.58 -60.23 54967.80 88888.00 2011-09-09 19:18:54.625 252 12680.58 -60.25 54967.80 88888.00 2011-09-09 19:18:54.750 252 12680.65 -60.27 54967.80 88888.00 2011-09-09 19:18:54.875 252 12680.67 -60.30 54967.82 88888.00 2011-09-09 19:18:55.000 252 12680.65 -60.30 54967.85 88888.00 2011-09-09 19:18:55.125 252 12680.65 -60.33 54967.85 88888.00 2011-09-09 19:18:55.250 252 12680.65 -60.35 54967.85 88888.00 2011-09-09 19:18:55.375 252 12680.70 -60.40 54967.82 88888.00 2011-09-09 19:18:55.500 252 12680.73 -60.42 54967.85 88888.00 2011-09-09 19:18:55.625 252 12680.70 -60.42 54967.85 88888.00 2011-09-09 19:18:55.750 252 12680.67 -60.40 54967.85 88888.00 2011-09-09 19:18:55.875 252 12680.73 -60.42 54967.82 88888.00 2011-09-09 19:18:56.000 252 12680.77 -60.48 54967.82 88888.00 2011-09-09 19:18:56.125 252 12680.80 -60.50 54967.82 88888.00 2011-09-09 19:18:56.250 252 12680.80 -60.52 54967.85 88888.00 2011-09-09 19:18:56.375 252 12680.77 -60.50 54967.85 88888.00 2011-09-09 19:18:56.500 252 12680.77 -60.58 54967.82 88888.00 2011-09-09 19:18:56.625 252 12680.80 -60.60 54967.82 88888.00 2011-09-09 19:18:56.750 252 12680.83 -60.62 54967.85 88888.00 2011-09-09 19:18:56.875 252 12680.83 -60.65 54967.85 88888.00 2011-09-09 19:18:57.000 252 12680.85 -60.67 54967.82 88888.00 2011-09-09 19:18:57.125 252 12680.88 -60.70 54967.85 88888.00 2011-09-09 19:18:57.250 252 12680.88 -60.70 54967.82 88888.00 2011-09-09 19:18:57.375 252 12680.92 -60.70 54967.82 88888.00 2011-09-09 19:18:57.500 252 12680.90 -60.70 54967.80 88888.00 2011-09-09 19:18:57.625 252 12680.83 -60.73 54967.82 88888.00 2011-09-09 19:18:57.750 252 12680.85 -60.75 54967.82 88888.00 2011-09-09 19:18:57.875 252 12680.90 -60.77 54967.82 88888.00 2011-09-09 19:18:58.000 252 12680.98 -60.80 54967.80 88888.00 2011-09-09 19:18:58.125 252 12681.00 -60.80 54967.80 88888.00 2011-09-09 19:18:58.250 252 12681.08 -60.83 54967.85 88888.00 2011-09-09 19:18:58.375 252 12681.12 -60.88 54967.82 88888.00 2011-09-09 19:18:58.500 252 12681.08 -60.92 54967.80 88888.00 2011-09-09 19:18:58.625 252 12681.15 -60.88 54967.82 88888.00 2011-09-09 19:18:58.750 252 12681.12 -60.92 54967.82 88888.00 2011-09-09 19:18:58.875 252 12681.12 -60.95 54967.80 88888.00 2011-09-09 19:18:59.000 252 12681.10 -60.98 54967.80 88888.00 2011-09-09 19:18:59.125 252 12681.15 -61.00 54967.78 88888.00 2011-09-09 19:18:59.250 252 12681.20 -61.02 54967.80 88888.00 2011-09-09 19:18:59.375 252 12681.25 -61.00 54967.82 88888.00 2011-09-09 19:18:59.500 252 12681.25 -61.05 54967.80 88888.00 2011-09-09 19:18:59.625 252 12681.33 -61.08 54967.80 88888.00 2011-09-09 19:18:59.750 252 12681.38 -61.10 54967.82 88888.00 2011-09-09 19:18:59.875 252 12681.35 -61.12 54967.78 88888.00 2011-09-09 19:19:00.000 252 12681.35 -61.15 54967.78 88888.00 2011-09-09 19:19:00.125 252 12681.35 -61.12 54967.78 88888.00 2011-09-09 19:19:00.250 252 12681.38 -61.17 54967.80 88888.00 2011-09-09 19:19:00.375 252 12681.48 -61.25 54967.78 88888.00 2011-09-09 19:19:00.500 252 12681.50 -61.25 54967.78 88888.00 2011-09-09 19:19:00.625 252 12681.50 -61.25 54967.78 88888.00 2011-09-09 19:19:00.750 252 12681.52 -61.25 54967.78 88888.00 2011-09-09 19:19:00.875 252 12681.55 -61.30 54967.75 88888.00 2011-09-09 19:19:01.000 252 12681.55 -61.38 54967.72 88888.00 2011-09-09 19:19:01.125 252 12681.58 -61.38 54967.75 88888.00 2011-09-09 19:19:01.250 252 12681.62 -61.42 54967.78 88888.00 2011-09-09 19:19:01.375 252 12681.67 -61.40 54967.78 88888.00 2011-09-09 19:19:01.500 252 12681.67 -61.40 54967.78 88888.00 2011-09-09 19:19:01.625 252 12681.67 -61.45 54967.78 88888.00 2011-09-09 19:19:01.750 252 12681.70 -61.48 54967.78 88888.00 2011-09-09 19:19:01.875 252 12681.77 -61.45 54967.78 88888.00 2011-09-09 19:19:02.000 252 12681.80 -61.48 54967.78 88888.00 2011-09-09 19:19:02.125 252 12681.80 -61.52 54967.80 88888.00 2011-09-09 19:19:02.250 252 12681.77 -61.58 54967.78 88888.00 2011-09-09 19:19:02.375 252 12681.77 -61.58 54967.78 88888.00 2011-09-09 19:19:02.500 252 12681.77 -61.60 54967.75 88888.00 2011-09-09 19:19:02.625 252 12681.80 -61.65 54967.75 88888.00 2011-09-09 19:19:02.750 252 12681.85 -61.67 54967.75 88888.00 2011-09-09 19:19:02.875 252 12681.92 -61.67 54967.72 88888.00 2011-09-09 19:19:03.000 252 12681.98 -61.70 54967.70 88888.00 2011-09-09 19:19:03.125 252 12682.00 -61.73 54967.72 88888.00 2011-09-09 19:19:03.250 252 12681.95 -61.77 54967.70 88888.00 2011-09-09 19:19:03.375 252 12681.98 -61.83 54967.70 88888.00 2011-09-09 19:19:03.500 252 12681.88 -61.85 54967.72 88888.00 2011-09-09 19:19:03.625 252 12681.90 -61.88 54967.70 88888.00 2011-09-09 19:19:03.750 252 12681.95 -61.90 54967.70 88888.00 2011-09-09 19:19:03.875 252 12682.00 -61.90 54967.70 88888.00 2011-09-09 19:19:04.000 252 12682.05 -61.92 54967.70 88888.00 2011-09-09 19:19:04.125 252 12682.08 -61.92 54967.72 88888.00 2011-09-09 19:19:04.250 252 12682.05 -61.98 54967.72 88888.00 2011-09-09 19:19:04.375 252 12682.10 -61.98 54967.70 88888.00 2011-09-09 19:19:04.500 252 12682.15 -62.00 54967.70 88888.00 2011-09-09 19:19:04.625 252 12682.20 -62.00 54967.70 88888.00 2011-09-09 19:19:04.750 252 12682.17 -62.02 54967.70 88888.00 2011-09-09 19:19:04.875 252 12682.17 -62.05 54967.70 88888.00 2011-09-09 19:19:05.000 252 12682.20 -62.08 54967.70 88888.00 2011-09-09 19:19:05.125 252 12682.25 -62.10 54967.70 88888.00 2011-09-09 19:19:05.250 252 12682.25 -62.10 54967.70 88888.00 2011-09-09 19:19:05.375 252 12682.33 -62.12 54967.70 88888.00 2011-09-09 19:19:05.500 252 12682.35 -62.15 54967.70 88888.00 2011-09-09 19:19:05.625 252 12682.40 -62.12 54967.68 88888.00 2011-09-09 19:19:05.750 252 12682.40 -62.12 54967.65 88888.00 2011-09-09 19:19:05.875 252 12682.40 -62.15 54967.68 88888.00 2011-09-09 19:19:06.000 252 12682.42 -62.17 54967.68 88888.00 2011-09-09 19:19:06.125 252 12682.50 -62.17 54967.70 88888.00 2011-09-09 19:19:06.250 252 12682.48 -62.20 54967.68 88888.00 2011-09-09 19:19:06.375 252 12682.52 -62.20 54967.68 88888.00 2011-09-09 19:19:06.500 252 12682.55 -62.20 54967.68 88888.00 2011-09-09 19:19:06.625 252 12682.58 -62.23 54967.68 88888.00 2011-09-09 19:19:06.750 252 12682.58 -62.25 54967.70 88888.00 2011-09-09 19:19:06.875 252 12682.62 -62.25 54967.65 88888.00 2011-09-09 19:19:07.000 252 12682.65 -62.25 54967.65 88888.00 2011-09-09 19:19:07.125 252 12682.65 -62.27 54967.65 88888.00 2011-09-09 19:19:07.250 252 12682.62 -62.33 54967.70 88888.00 2011-09-09 19:19:07.375 252 12682.65 -62.33 54967.68 88888.00 2011-09-09 19:19:07.500 252 12682.73 -62.35 54967.68 88888.00 2011-09-09 19:19:07.625 252 12682.75 -62.35 54967.65 88888.00 2011-09-09 19:19:07.750 252 12682.80 -62.35 54967.65 88888.00 2011-09-09 19:19:07.875 252 12682.88 -62.38 54967.65 88888.00 2011-09-09 19:19:08.000 252 12682.88 -62.40 54967.65 88888.00 2011-09-09 19:19:08.125 252 12682.92 -62.42 54967.68 88888.00 2011-09-09 19:19:08.250 252 12682.95 -62.45 54967.65 88888.00 2011-09-09 19:19:08.375 252 12682.92 -62.45 54967.68 88888.00 2011-09-09 19:19:08.500 252 12682.90 -62.48 54967.68 88888.00 2011-09-09 19:19:08.625 252 12682.92 -62.48 54967.65 88888.00 2011-09-09 19:19:08.750 252 12683.02 -62.48 54967.62 88888.00 2011-09-09 19:19:08.875 252 12683.02 -62.48 54967.60 88888.00 2011-09-09 19:19:09.000 252 12683.08 -62.52 54967.60 88888.00 2011-09-09 19:19:09.125 252 12683.02 -62.52 54967.62 88888.00 2011-09-09 19:19:09.250 252 12683.00 -62.55 54967.65 88888.00 2011-09-09 19:19:09.375 252 12683.08 -62.55 54967.65 88888.00 2011-09-09 19:19:09.500 252 12683.05 -62.55 54967.65 88888.00 2011-09-09 19:19:09.625 252 12683.02 -62.58 54967.68 88888.00 2011-09-09 19:19:09.750 252 12683.02 -62.58 54967.65 88888.00 2011-09-09 19:19:09.875 252 12683.05 -62.62 54967.65 88888.00 2011-09-09 19:19:10.000 252 12683.10 -62.65 54967.62 88888.00 2011-09-09 19:19:10.125 252 12683.10 -62.67 54967.65 88888.00 2011-09-09 19:19:10.250 252 12683.10 -62.67 54967.65 88888.00 2011-09-09 19:19:10.375 252 12683.12 -62.62 54967.65 88888.00 2011-09-09 19:19:10.500 252 12683.12 -62.67 54967.68 88888.00 2011-09-09 19:19:10.625 252 12683.12 -62.70 54967.68 88888.00 2011-09-09 19:19:10.750 252 12683.10 -62.70 54967.70 88888.00 2011-09-09 19:19:10.875 252 12683.08 -62.73 54967.72 88888.00 2011-09-09 19:19:11.000 252 12683.15 -62.73 54967.72 88888.00 2011-09-09 19:19:11.125 252 12683.12 -62.67 54967.72 88888.00 2011-09-09 19:19:11.250 252 12683.08 -62.73 54967.72 88888.00 2011-09-09 19:19:11.375 252 12683.02 -62.75 54967.70 88888.00 2011-09-09 19:19:11.500 252 12683.05 -62.75 54967.70 88888.00 2011-09-09 19:19:11.625 252 12683.15 -62.75 54967.70 88888.00 2011-09-09 19:19:11.750 252 12683.15 -62.75 54967.75 88888.00 2011-09-09 19:19:11.875 252 12683.12 -62.80 54967.75 88888.00 2011-09-09 19:19:12.000 252 12683.10 -62.80 54967.72 88888.00 2011-09-09 19:19:12.125 252 12683.15 -62.80 54967.75 88888.00 2011-09-09 19:19:12.250 252 12683.17 -62.85 54967.78 88888.00 2011-09-09 19:19:12.375 252 12683.23 -62.85 54967.78 88888.00 2011-09-09 19:19:12.500 252 12683.20 -62.88 54967.78 88888.00 2011-09-09 19:19:12.625 252 12683.25 -62.85 54967.78 88888.00 2011-09-09 19:19:12.750 252 12683.30 -62.85 54967.78 88888.00 2011-09-09 19:19:12.875 252 12683.27 -62.88 54967.80 88888.00 2011-09-09 19:19:13.000 252 12683.25 -62.88 54967.80 88888.00 2011-09-09 19:19:13.125 252 12683.30 -62.85 54967.85 88888.00 2011-09-09 19:19:13.250 252 12683.27 -62.88 54967.82 88888.00 2011-09-09 19:19:13.375 252 12683.25 -62.90 54967.82 88888.00 2011-09-09 19:19:13.500 252 12683.23 -62.92 54967.88 88888.00 2011-09-09 19:19:13.625 252 12683.23 -62.90 54967.88 88888.00 2011-09-09 19:19:13.750 252 12683.30 -62.90 54967.88 88888.00 2011-09-09 19:19:13.875 252 12683.35 -62.90 54967.90 88888.00 2011-09-09 19:19:14.000 252 12683.38 -62.92 54967.90 88888.00 2011-09-09 19:19:14.125 252 12683.33 -62.95 54967.90 88888.00 2011-09-09 19:19:14.250 252 12683.33 -62.95 54967.85 88888.00 2011-09-09 19:19:14.375 252 12683.35 -62.95 54967.88 88888.00 2011-09-09 19:19:14.500 252 12683.35 -62.98 54967.88 88888.00 2011-09-09 19:19:14.625 252 12683.30 -62.98 54967.90 88888.00 2011-09-09 19:19:14.750 252 12683.33 -62.95 54967.93 88888.00 2011-09-09 19:19:14.875 252 12683.30 -62.98 54967.93 88888.00 2011-09-09 19:19:15.000 252 12683.30 -63.00 54967.95 88888.00 2011-09-09 19:19:15.125 252 12683.27 -63.00 54967.95 88888.00 2011-09-09 19:19:15.250 252 12683.25 -63.08 54967.95 88888.00 2011-09-09 19:19:15.375 252 12683.30 -63.05 54967.97 88888.00 2011-09-09 19:19:15.500 252 12683.35 -63.00 54967.97 88888.00 2011-09-09 19:19:15.625 252 12683.35 -62.98 54967.97 88888.00 2011-09-09 19:19:15.750 252 12683.27 -63.02 54967.97 88888.00 2011-09-09 19:19:15.875 252 12683.30 -63.10 54968.00 88888.00 2011-09-09 19:19:16.000 252 12683.33 -63.08 54968.00 88888.00 2011-09-09 19:19:16.125 252 12683.30 -63.05 54968.00 88888.00 2011-09-09 19:19:16.250 252 12683.27 -63.12 54968.03 88888.00 2011-09-09 19:19:16.375 252 12683.27 -63.10 54968.03 88888.00 2011-09-09 19:19:16.500 252 12683.30 -63.10 54968.03 88888.00 2011-09-09 19:19:16.625 252 12683.33 -63.12 54968.03 88888.00 2011-09-09 19:19:16.750 252 12683.38 -63.12 54968.05 88888.00 2011-09-09 19:19:16.875 252 12683.42 -63.10 54968.07 88888.00 2011-09-09 19:19:17.000 252 12683.50 -63.10 54968.07 88888.00 2011-09-09 19:19:17.125 252 12683.58 -63.10 54968.07 88888.00 2011-09-09 19:19:17.250 252 12683.58 -63.12 54968.07 88888.00 2011-09-09 19:19:17.375 252 12683.58 -63.12 54968.05 88888.00 2011-09-09 19:19:17.500 252 12683.48 -63.15 54968.07 88888.00 2011-09-09 19:19:17.625 252 12683.50 -63.17 54968.10 88888.00 2011-09-09 19:19:17.750 252 12683.58 -63.17 54968.12 88888.00 2011-09-09 19:19:17.875 252 12683.62 -63.17 54968.15 88888.00 2011-09-09 19:19:18.000 252 12683.62 -63.20 54968.12 88888.00 2011-09-09 19:19:18.125 252 12683.60 -63.23 54968.15 88888.00 2011-09-09 19:19:18.250 252 12683.55 -63.27 54968.15 88888.00 2011-09-09 19:19:18.375 252 12683.60 -63.25 54968.15 88888.00 2011-09-09 19:19:18.500 252 12683.65 -63.25 54968.15 88888.00 2011-09-09 19:19:18.625 252 12683.70 -63.30 54968.15 88888.00 2011-09-09 19:19:18.750 252 12683.73 -63.33 54968.15 88888.00 2011-09-09 19:19:18.875 252 12683.67 -63.30 54968.18 88888.00 2011-09-09 19:19:19.000 252 12683.75 -63.35 54968.18 88888.00 2011-09-09 19:19:19.125 252 12683.80 -63.30 54968.20 88888.00 2011-09-09 19:19:19.250 252 12683.80 -63.35 54968.18 88888.00 2011-09-09 19:19:19.375 252 12683.80 -63.38 54968.15 88888.00 2011-09-09 19:19:19.500 252 12683.83 -63.35 54968.18 88888.00 2011-09-09 19:19:19.625 252 12683.80 -63.38 54968.18 88888.00 2011-09-09 19:19:19.750 252 12683.80 -63.38 54968.20 88888.00 2011-09-09 19:19:19.875 252 12683.83 -63.35 54968.20 88888.00 2011-09-09 19:19:20.000 252 12683.85 -63.40 54968.20 88888.00 2011-09-09 19:19:20.125 252 12683.85 -63.45 54968.20 88888.00 2011-09-09 19:19:20.250 252 12683.80 -63.45 54968.20 88888.00 2011-09-09 19:19:20.375 252 12683.83 -63.45 54968.20 88888.00 2011-09-09 19:19:20.500 252 12683.85 -63.48 54968.18 88888.00 2011-09-09 19:19:20.625 252 12683.90 -63.48 54968.18 88888.00 2011-09-09 19:19:20.750 252 12683.92 -63.48 54968.22 88888.00 2011-09-09 19:19:20.875 252 12683.88 -63.67 54968.50 88888.00 2011-09-09 19:19:21.000 252 12683.85 -63.70 54968.50 88888.00 2011-09-09 19:19:21.125 252 12683.88 -63.73 54968.45 88888.00 2011-09-09 19:19:21.250 252 12683.85 -63.75 54968.47 88888.00 2011-09-09 19:19:21.375 252 12683.90 -63.75 54968.47 88888.00 2011-09-09 19:19:21.500 252 12683.98 -63.73 54968.50 88888.00 2011-09-09 19:19:21.625 252 12684.00 -63.73 54968.50 88888.00 2011-09-09 19:19:21.750 252 12684.00 -63.73 54968.50 88888.00 2011-09-09 19:19:21.875 252 12684.05 -63.55 54968.20 88888.00 2011-09-09 19:19:22.000 252 12684.02 -63.58 54968.20 88888.00 2011-09-09 19:19:22.125 252 12684.02 -63.60 54968.22 88888.00 2011-09-09 19:19:22.250 252 12684.05 -63.60 54968.22 88888.00 2011-09-09 19:19:22.375 252 12684.12 -63.58 54968.22 88888.00 2011-09-09 19:19:22.500 252 12684.12 -63.62 54968.22 88888.00 2011-09-09 19:19:22.625 252 12684.15 -63.62 54968.22 88888.00 2011-09-09 19:19:22.750 252 12684.12 -63.62 54968.20 88888.00 2011-09-09 19:19:22.875 252 12684.12 -63.62 54968.22 88888.00 2011-09-09 19:19:23.000 252 12684.17 -63.70 54968.20 88888.00 2011-09-09 19:19:23.125 252 12684.17 -63.70 54968.20 88888.00 2011-09-09 19:19:23.250 252 12684.15 -63.70 54968.22 88888.00 2011-09-09 19:19:23.375 252 12684.23 -63.65 54968.22 88888.00 2011-09-09 19:19:23.500 252 12684.25 -63.70 54968.22 88888.00 2011-09-09 19:19:23.625 252 12684.23 -63.70 54968.22 88888.00 2011-09-09 19:19:23.750 252 12684.17 -63.70 54968.22 88888.00 2011-09-09 19:19:23.875 252 12684.12 -63.73 54968.22 88888.00 2011-09-09 19:19:24.000 252 12684.15 -63.75 54968.22 88888.00 2011-09-09 19:19:24.125 252 12684.17 -63.73 54968.28 88888.00 2011-09-09 19:19:24.250 252 12684.15 -63.77 54968.28 88888.00 2011-09-09 19:19:24.375 252 12684.15 -63.77 54968.25 88888.00 2011-09-09 19:19:24.500 252 12684.12 -63.80 54968.25 88888.00 2011-09-09 19:19:24.625 252 12684.12 -63.80 54968.25 88888.00 2011-09-09 19:19:24.750 252 12684.17 -63.80 54968.25 88888.00 2011-09-09 19:19:24.875 252 12684.23 -63.83 54968.25 88888.00 2011-09-09 19:19:25.000 252 12684.20 -63.83 54968.22 88888.00 2011-09-09 19:19:25.125 252 12684.17 -63.85 54968.22 88888.00 2011-09-09 19:19:25.250 252 12684.12 -63.83 54968.28 88888.00 2011-09-09 19:19:25.375 252 12684.17 -63.83 54968.22 88888.00 2011-09-09 19:19:25.500 252 12684.17 -63.85 54968.20 88888.00 2011-09-09 19:19:25.625 252 12684.20 -63.85 54968.20 88888.00 2011-09-09 19:19:25.750 252 12684.25 -63.85 54968.22 88888.00 2011-09-09 19:19:25.875 252 12684.25 -63.85 54968.25 88888.00 2011-09-09 19:19:26.000 252 12684.25 -63.85 54968.22 88888.00 2011-09-09 19:19:26.125 252 12684.27 -63.88 54968.22 88888.00 2011-09-09 19:19:26.250 252 12684.20 -63.90 54968.20 88888.00 2011-09-09 19:19:26.375 252 12684.23 -63.88 54968.22 88888.00 2011-09-09 19:19:26.500 252 12684.33 -63.88 54968.22 88888.00 2011-09-09 19:19:26.625 252 12684.35 -63.88 54968.20 88888.00 2011-09-09 19:19:26.750 252 12684.38 -63.88 54968.18 88888.00 2011-09-09 19:19:26.875 252 12684.33 -63.88 54968.18 88888.00 2011-09-09 19:19:27.000 252 12684.30 -63.88 54968.20 88888.00 2011-09-09 19:19:27.125 252 12684.30 -63.88 54968.20 88888.00 2011-09-09 19:19:27.250 252 12684.33 -63.88 54968.20 88888.00 2011-09-09 19:19:27.375 252 12684.35 -63.88 54968.20 88888.00 2011-09-09 19:19:27.500 252 12684.35 -63.88 54968.20 88888.00 2011-09-09 19:19:27.625 252 12684.33 -63.90 54968.20 88888.00 2011-09-09 19:19:27.750 252 12684.35 -63.92 54968.20 88888.00 2011-09-09 19:19:27.875 252 12684.40 -63.88 54968.20 88888.00 2011-09-09 19:19:28.000 252 12684.38 -63.88 54968.22 88888.00 2011-09-09 19:19:28.125 252 12684.40 -63.90 54968.22 88888.00 2011-09-09 19:19:28.250 252 12684.42 -63.95 54968.22 88888.00 2011-09-09 19:19:28.375 252 12684.48 -63.92 54968.20 88888.00 2011-09-09 19:19:28.500 252 12684.50 -63.90 54968.20 88888.00 2011-09-09 19:19:28.625 252 12684.48 -63.90 54968.20 88888.00 2011-09-09 19:19:28.750 252 12684.48 -63.92 54968.20 88888.00 2011-09-09 19:19:28.875 252 12684.45 -63.95 54968.20 88888.00 2011-09-09 19:19:29.000 252 12684.42 -63.95 54968.20 88888.00 2011-09-09 19:19:29.125 252 12684.40 -63.92 54968.22 88888.00 2011-09-09 19:19:29.250 252 12684.38 -63.95 54968.20 88888.00 2011-09-09 19:19:29.375 252 12684.45 -63.98 54968.20 88888.00 2011-09-09 19:19:29.500 252 12684.42 -63.95 54968.22 88888.00 2011-09-09 19:19:29.625 252 12684.45 -63.98 54968.25 88888.00 2011-09-09 19:19:29.750 252 12684.45 -63.95 54968.25 88888.00 2011-09-09 19:19:29.875 252 12684.48 -63.95 54968.25 88888.00 2011-09-09 19:19:30.000 252 12684.42 -63.98 54968.22 88888.00 2011-09-09 19:19:30.125 252 12684.42 -63.98 54968.22 88888.00 2011-09-09 19:19:30.250 252 12684.45 -63.98 54968.25 88888.00 2011-09-09 19:19:30.375 252 12684.55 -63.95 54968.28 88888.00 2011-09-09 19:19:30.500 252 12684.58 -63.95 54968.28 88888.00 2011-09-09 19:19:30.625 252 12684.50 -63.95 54968.28 88888.00 2011-09-09 19:19:30.750 252 12684.42 -63.98 54968.22 88888.00 2011-09-09 19:19:30.875 252 12684.40 -63.98 54968.22 88888.00 2011-09-09 19:19:31.000 252 12684.48 -63.95 54968.22 88888.00 2011-09-09 19:19:31.125 252 12684.50 -63.98 54968.25 88888.00 2011-09-09 19:19:31.250 252 12684.48 -63.98 54968.28 88888.00 2011-09-09 19:19:31.375 252 12684.52 -63.92 54968.30 88888.00 2011-09-09 19:19:31.500 252 12684.52 -63.95 54968.25 88888.00 2011-09-09 19:19:31.625 252 12684.52 -63.95 54968.22 88888.00 2011-09-09 19:19:31.750 252 12684.48 -63.95 54968.28 88888.00 2011-09-09 19:19:31.875 252 12684.42 -63.95 54968.28 88888.00 2011-09-09 19:19:32.000 252 12684.45 -63.98 54968.28 88888.00 2011-09-09 19:19:32.125 252 12684.50 -63.98 54968.25 88888.00 2011-09-09 19:19:32.250 252 12684.50 -63.98 54968.28 88888.00 2011-09-09 19:19:32.375 252 12684.58 -63.95 54968.25 88888.00 2011-09-09 19:19:32.500 252 12684.58 -63.95 54968.25 88888.00 2011-09-09 19:19:32.625 252 12684.60 -63.90 54968.28 88888.00 2011-09-09 19:19:32.750 252 12684.62 -63.88 54968.30 88888.00 2011-09-09 19:19:32.875 252 12684.60 -63.88 54968.32 88888.00 2011-09-09 19:19:33.000 252 12684.58 -63.90 54968.28 88888.00 2011-09-09 19:19:33.125 252 12684.55 -63.90 54968.30 88888.00 2011-09-09 19:19:33.250 252 12684.50 -63.90 54968.30 88888.00 2011-09-09 19:19:33.375 252 12684.50 -63.90 54968.28 88888.00 2011-09-09 19:19:33.500 252 12684.42 -63.92 54968.28 88888.00 2011-09-09 19:19:33.625 252 12684.45 -63.88 54968.28 88888.00 2011-09-09 19:19:33.750 252 12684.48 -63.83 54968.30 88888.00 2011-09-09 19:19:33.875 252 12684.50 -63.85 54968.28 88888.00 2011-09-09 19:19:34.000 252 12684.50 -63.88 54968.30 88888.00 2011-09-09 19:19:34.125 252 12684.58 -63.85 54968.30 88888.00 2011-09-09 19:19:34.250 252 12684.60 -63.85 54968.32 88888.00 2011-09-09 19:19:34.375 252 12684.60 -63.83 54968.35 88888.00 2011-09-09 19:19:34.500 252 12684.62 -63.83 54968.32 88888.00 2011-09-09 19:19:34.625 252 12684.60 -63.80 54968.35 88888.00 2011-09-09 19:19:34.750 252 12684.58 -63.80 54968.35 88888.00 2011-09-09 19:19:34.875 252 12684.60 -63.80 54968.32 88888.00 2011-09-09 19:19:35.000 252 12684.65 -63.80 54968.35 88888.00 2011-09-09 19:19:35.125 252 12684.67 -63.77 54968.32 88888.00 2011-09-09 19:19:35.250 252 12684.67 -63.77 54968.32 88888.00 2011-09-09 19:19:35.375 252 12684.67 -63.77 54968.32 88888.00 2011-09-09 19:19:35.500 252 12684.65 -63.80 54968.32 88888.00 2011-09-09 19:19:35.625 252 12684.60 -63.80 54968.35 88888.00 2011-09-09 19:19:35.750 252 12684.62 -63.80 54968.38 88888.00 2011-09-09 19:19:35.875 252 12684.62 -63.77 54968.35 88888.00 2011-09-09 19:19:36.000 252 12684.65 -63.80 54968.35 88888.00 2011-09-09 19:19:36.125 252 12684.67 -63.75 54968.38 88888.00 2011-09-09 19:19:36.250 252 12684.65 -63.75 54968.38 88888.00 2011-09-09 19:19:36.375 252 12684.70 -63.77 54968.38 88888.00 2011-09-09 19:19:36.500 252 12684.70 -63.77 54968.38 88888.00 2011-09-09 19:19:36.625 252 12684.73 -63.80 54968.38 88888.00 2011-09-09 19:19:36.750 252 12684.70 -63.83 54968.40 88888.00 2011-09-09 19:19:36.875 252 12684.65 -63.83 54968.43 88888.00 2011-09-09 19:19:37.000 252 12684.75 -63.83 54968.40 88888.00 2011-09-09 19:19:37.125 252 12684.77 -63.83 54968.43 88888.00 2011-09-09 19:19:37.250 252 12684.73 -63.80 54968.43 88888.00 2011-09-09 19:19:37.375 252 12684.75 -63.80 54968.45 88888.00 2011-09-09 19:19:37.500 252 12684.75 -63.85 54968.47 88888.00 2011-09-09 19:19:37.625 252 12684.73 -63.88 54968.43 88888.00 2011-09-09 19:19:37.750 252 12684.73 -63.90 54968.43 88888.00 2011-09-09 19:19:37.875 252 12684.70 -63.92 54968.43 88888.00 2011-09-09 19:19:38.000 252 12684.65 -63.90 54968.45 88888.00 2011-09-09 19:19:38.125 252 12684.73 -63.92 54968.50 88888.00 2011-09-09 19:19:38.250 252 12684.67 -63.92 54968.47 88888.00 2011-09-09 19:19:38.375 252 12684.73 -63.90 54968.47 88888.00 2011-09-09 19:19:38.500 252 12684.70 -63.92 54968.45 88888.00 2011-09-09 19:19:38.625 252 12684.73 -63.90 54968.47 88888.00 2011-09-09 19:19:38.750 252 12684.75 -63.92 54968.47 88888.00 2011-09-09 19:19:38.875 252 12684.73 -63.92 54968.50 88888.00 2011-09-09 19:19:39.000 252 12684.67 -63.92 54968.53 88888.00 2011-09-09 19:19:39.125 252 12684.67 -63.95 54968.50 88888.00 2011-09-09 19:19:39.250 252 12684.73 -64.03 54968.50 88888.00 2011-09-09 19:19:39.375 252 12684.77 -64.00 54968.50 88888.00 2011-09-09 19:19:39.500 252 12684.77 -64.03 54968.53 88888.00 2011-09-09 19:19:39.625 252 12684.73 -64.03 54968.53 88888.00 2011-09-09 19:19:39.750 252 12684.75 -64.03 54968.53 88888.00 2011-09-09 19:19:39.875 252 12684.77 -64.00 54968.53 88888.00 2011-09-09 19:19:40.000 252 12684.83 -63.98 54968.53 88888.00 2011-09-09 19:19:40.125 252 12684.80 -63.98 54968.55 88888.00 2011-09-09 19:19:40.250 252 12684.75 -64.03 54968.57 88888.00 2011-09-09 19:19:40.375 252 12684.75 -64.00 54968.57 88888.00 2011-09-09 19:19:40.500 252 12684.80 -64.00 54968.57 88888.00 2011-09-09 19:19:40.625 252 12684.85 -64.03 54968.57 88888.00 2011-09-09 19:19:40.750 252 12684.88 -64.03 54968.60 88888.00 2011-09-09 19:19:40.875 252 12684.90 -64.03 54968.57 88888.00 2011-09-09 19:19:41.000 252 12684.83 -64.05 54968.57 88888.00 2011-09-09 19:19:41.125 252 12684.88 -64.05 54968.60 88888.00 2011-09-09 19:19:41.250 252 12684.92 -64.05 54968.60 88888.00 2011-09-09 19:19:41.375 252 12684.95 -64.03 54968.57 88888.00 2011-09-09 19:19:41.500 252 12684.90 -64.03 54968.60 88888.00 2011-09-09 19:19:41.625 252 12684.88 -64.05 54968.62 88888.00 2011-09-09 19:19:41.750 252 12684.88 -64.08 54968.65 88888.00 2011-09-09 19:19:41.875 252 12684.90 -64.12 54968.62 88888.00 2011-09-09 19:19:42.000 252 12684.90 -64.12 54968.65 88888.00 2011-09-09 19:19:42.125 252 12684.92 -64.10 54968.65 88888.00 2011-09-09 19:19:42.250 252 12684.88 -64.08 54968.68 88888.00 2011-09-09 19:19:42.375 252 12684.90 -64.05 54968.68 88888.00 2011-09-09 19:19:42.500 252 12684.92 -64.08 54968.65 88888.00 2011-09-09 19:19:42.625 252 12684.92 -64.08 54968.65 88888.00 2011-09-09 19:19:42.750 252 12684.90 -64.08 54968.68 88888.00 2011-09-09 19:19:42.875 252 12684.90 -64.10 54968.68 88888.00 2011-09-09 19:19:43.000 252 12684.95 -64.10 54968.68 88888.00 2011-09-09 19:19:43.125 252 12685.00 -64.10 54968.70 88888.00 2011-09-09 19:19:43.250 252 12684.95 -64.15 54968.68 88888.00 2011-09-09 19:19:43.375 252 12684.95 -64.15 54968.70 88888.00 2011-09-09 19:19:43.500 252 12685.00 -64.10 54968.72 88888.00 2011-09-09 19:19:43.625 252 12685.05 -64.12 54968.70 88888.00 2011-09-09 19:19:43.750 252 12685.05 -64.15 54968.70 88888.00 2011-09-09 19:19:43.875 252 12685.10 -64.12 54968.70 88888.00 2011-09-09 19:19:44.000 252 12685.10 -64.12 54968.70 88888.00 2011-09-09 19:19:44.125 252 12685.08 -64.12 54968.70 88888.00 2011-09-09 19:19:44.250 252 12685.05 -64.17 54968.70 88888.00 2011-09-09 19:19:44.375 252 12685.10 -64.17 54968.72 88888.00 2011-09-09 19:19:44.500 252 12685.12 -64.17 54968.72 88888.00 2011-09-09 19:19:44.625 252 12685.10 -64.17 54968.72 88888.00 2011-09-09 19:19:44.750 252 12685.12 -64.20 54968.75 88888.00 2011-09-09 19:19:44.875 252 12685.17 -64.22 54968.75 88888.00 2011-09-09 19:19:45.000 252 12685.17 -64.25 54968.75 88888.00 2011-09-09 19:19:45.125 252 12685.12 -64.25 54968.75 88888.00 2011-09-09 19:19:45.250 252 12685.10 -64.30 54968.75 88888.00 2011-09-09 19:19:45.375 252 12685.20 -64.28 54968.75 88888.00 2011-09-09 19:19:45.500 252 12685.17 -64.25 54968.78 88888.00 2011-09-09 19:19:45.625 252 12685.12 -64.28 54968.78 88888.00 2011-09-09 19:19:45.750 252 12685.08 -64.28 54968.78 88888.00 2011-09-09 19:19:45.875 252 12685.10 -64.28 54968.78 88888.00 2011-09-09 19:19:46.000 252 12685.08 -64.30 54968.78 88888.00 2011-09-09 19:19:46.125 252 12685.02 -64.30 54968.80 88888.00 2011-09-09 19:19:46.250 252 12685.02 -64.28 54968.82 88888.00 2011-09-09 19:19:46.375 252 12685.08 -64.25 54968.80 88888.00 2011-09-09 19:19:46.500 252 12685.12 -64.30 54968.80 88888.00 2011-09-09 19:19:46.625 252 12685.10 -64.33 54968.80 88888.00 2011-09-09 19:19:46.750 252 12685.12 -64.33 54968.82 88888.00 2011-09-09 19:19:46.875 252 12685.12 -64.33 54968.82 88888.00 2011-09-09 19:19:47.000 252 12685.15 -64.35 54968.82 88888.00 2011-09-09 19:19:47.125 252 12685.20 -64.33 54968.88 88888.00 2011-09-09 19:19:47.250 252 12685.23 -64.30 54968.85 88888.00 2011-09-09 19:19:47.375 252 12685.25 -64.28 54968.85 88888.00 2011-09-09 19:19:47.500 252 12685.25 -64.25 54968.88 88888.00 2011-09-09 19:19:47.625 252 12685.20 -64.30 54968.88 88888.00 2011-09-09 19:19:47.750 252 12685.20 -64.28 54968.88 88888.00 2011-09-09 19:19:47.875 252 12685.25 -64.25 54968.93 88888.00 2011-09-09 19:19:48.000 252 12685.23 -64.25 54968.90 88888.00 2011-09-09 19:19:48.125 252 12685.20 -64.25 54968.93 88888.00 2011-09-09 19:19:48.250 252 12685.15 -64.22 54968.93 88888.00 2011-09-09 19:19:48.375 252 12685.20 -64.22 54968.93 88888.00 2011-09-09 19:19:48.500 252 12685.17 -64.25 54968.95 88888.00 2011-09-09 19:19:48.625 252 12685.17 -64.28 54968.93 88888.00 2011-09-09 19:19:48.750 252 12685.23 -64.25 54968.93 88888.00 2011-09-09 19:19:48.875 252 12685.27 -64.20 54968.93 88888.00 2011-09-09 19:19:49.000 252 12685.30 -64.22 54968.97 88888.00 2011-09-09 19:19:49.125 252 12685.27 -64.20 54969.00 88888.00 2011-09-09 19:19:49.250 252 12685.23 -64.25 54968.97 88888.00 2011-09-09 19:19:49.375 252 12685.17 -64.22 54968.97 88888.00 2011-09-09 19:19:49.500 252 12685.23 -64.22 54968.97 88888.00 2011-09-09 19:19:49.625 252 12685.27 -64.22 54969.03 88888.00 2011-09-09 19:19:49.750 252 12685.23 -64.17 54969.03 88888.00 2011-09-09 19:19:49.875 252 12685.20 -64.20 54969.03 88888.00 2011-09-09 19:19:50.000 252 12685.20 -64.20 54969.00 88888.00 2011-09-09 19:19:50.125 252 12685.20 -64.17 54969.05 88888.00 2011-09-09 19:19:50.250 252 12685.15 -64.15 54969.07 88888.00 2011-09-09 19:19:50.375 252 12685.17 -64.15 54969.03 88888.00 2011-09-09 19:19:50.500 252 12685.23 -64.17 54969.07 88888.00 2011-09-09 19:19:50.625 252 12685.25 -64.12 54969.10 88888.00 2011-09-09 19:19:50.750 252 12685.25 -64.10 54969.12 88888.00 2011-09-09 19:19:50.875 252 12685.23 -64.12 54969.07 88888.00 2011-09-09 19:19:51.000 252 12685.15 -64.15 54969.10 88888.00 2011-09-09 19:19:51.125 252 12685.15 -64.15 54969.12 88888.00 2011-09-09 19:19:51.250 252 12685.20 -64.10 54969.18 88888.00 2011-09-09 19:19:51.375 252 12685.20 -64.10 54969.18 88888.00 2011-09-09 19:19:51.500 252 12685.12 -64.12 54969.20 88888.00 2011-09-09 19:19:51.625 252 12685.12 -64.15 54969.18 88888.00 2011-09-09 19:19:51.750 252 12685.17 -64.10 54969.20 88888.00 2011-09-09 19:19:51.875 252 12685.15 -64.10 54969.20 88888.00 2011-09-09 19:19:52.000 252 12685.12 -64.12 54969.20 88888.00 2011-09-09 19:19:52.125 252 12685.17 -64.12 54969.25 88888.00 2011-09-09 19:19:52.250 252 12685.23 -64.12 54969.28 88888.00 2011-09-09 19:19:52.375 252 12685.23 -64.10 54969.25 88888.00 2011-09-09 19:19:52.500 252 12685.20 -64.10 54969.25 88888.00 2011-09-09 19:19:52.625 252 12685.23 -64.10 54969.28 88888.00 2011-09-09 19:19:52.750 252 12685.23 -64.10 54969.28 88888.00 2011-09-09 19:19:52.875 252 12685.20 -64.10 54969.30 88888.00 2011-09-09 19:19:53.000 252 12685.17 -64.08 54969.30 88888.00 2011-09-09 19:19:53.125 252 12685.12 -64.10 54969.32 88888.00 2011-09-09 19:19:53.250 252 12685.15 -64.08 54969.35 88888.00 2011-09-09 19:19:53.375 252 12685.17 -64.03 54969.32 88888.00 2011-09-09 19:19:53.500 252 12685.12 -64.05 54969.32 88888.00 2011-09-09 19:19:53.625 252 12685.12 -64.08 54969.32 88888.00 2011-09-09 19:19:53.750 252 12685.10 -64.08 54969.35 88888.00 2011-09-09 19:19:53.875 252 12685.08 -64.10 54969.35 88888.00 2011-09-09 19:19:54.000 252 12685.10 -64.10 54969.38 88888.00 2011-09-09 19:19:54.125 252 12685.17 -64.10 54969.40 88888.00 2011-09-09 19:19:54.250 252 12685.10 -64.10 54969.40 88888.00 2011-09-09 19:19:54.375 252 12685.08 -64.12 54969.40 88888.00 2011-09-09 19:19:54.500 252 12685.08 -64.10 54969.43 88888.00 2011-09-09 19:19:54.625 252 12685.10 -64.08 54969.45 88888.00 2011-09-09 19:19:54.750 252 12685.15 -64.08 54969.45 88888.00 2011-09-09 19:19:54.875 252 12685.15 -64.12 54969.45 88888.00 2011-09-09 19:19:55.000 252 12685.10 -64.12 54969.43 88888.00 2011-09-09 19:19:55.125 252 12685.02 -64.10 54969.45 88888.00 2011-09-09 19:19:55.250 252 12685.02 -64.12 54969.50 88888.00 2011-09-09 19:19:55.375 252 12685.08 -64.10 54969.53 88888.00 2011-09-09 19:19:55.500 252 12685.08 -64.10 54969.53 88888.00 2011-09-09 19:19:55.625 252 12685.10 -64.12 54969.53 88888.00 2011-09-09 19:19:55.750 252 12685.10 -64.10 54969.55 88888.00 2011-09-09 19:19:55.875 252 12685.10 -64.12 54969.55 88888.00 2011-09-09 19:19:56.000 252 12685.10 -64.17 54969.55 88888.00 2011-09-09 19:19:56.125 252 12685.08 -64.17 54969.57 88888.00 2011-09-09 19:19:56.250 252 12685.00 -64.22 54969.57 88888.00 2011-09-09 19:19:56.375 252 12684.98 -64.22 54969.57 88888.00 2011-09-09 19:19:56.500 252 12685.02 -64.22 54969.57 88888.00 2011-09-09 19:19:56.625 252 12685.08 -64.22 54969.60 88888.00 2011-09-09 19:19:56.750 252 12685.05 -64.22 54969.60 88888.00 2011-09-09 19:19:56.875 252 12685.08 -64.25 54969.60 88888.00 2011-09-09 19:19:57.000 252 12685.05 -64.28 54969.57 88888.00 2011-09-09 19:19:57.125 252 12685.00 -64.28 54969.65 88888.00 2011-09-09 19:19:57.250 252 12684.95 -64.28 54969.68 88888.00 2011-09-09 19:19:57.375 252 12684.92 -64.25 54969.68 88888.00 2011-09-09 19:19:57.500 252 12684.88 -64.33 54969.65 88888.00 2011-09-09 19:19:57.625 252 12684.92 -64.35 54969.68 88888.00 2011-09-09 19:19:57.750 252 12685.00 -64.33 54969.65 88888.00 2011-09-09 19:19:57.875 252 12685.00 -64.33 54969.68 88888.00 2011-09-09 19:19:58.000 252 12684.92 -64.33 54969.68 88888.00 2011-09-09 19:19:58.125 252 12684.90 -64.30 54969.70 88888.00 2011-09-09 19:19:58.250 252 12684.90 -64.38 54969.68 88888.00 2011-09-09 19:19:58.375 252 12684.95 -64.40 54969.70 88888.00 2011-09-09 19:19:58.500 252 12684.92 -64.38 54969.72 88888.00 2011-09-09 19:19:58.625 252 12684.90 -64.35 54969.75 88888.00 2011-09-09 19:19:58.750 252 12684.90 -64.33 54969.75 88888.00 2011-09-09 19:19:58.875 252 12684.83 -64.33 54969.78 88888.00 2011-09-09 19:19:59.000 252 12684.80 -64.38 54969.78 88888.00 2011-09-09 19:19:59.125 252 12684.77 -64.35 54969.78 88888.00 2011-09-09 19:19:59.250 252 12684.75 -64.40 54969.80 88888.00 2011-09-09 19:19:59.375 252 12684.80 -64.42 54969.80 88888.00 2011-09-09 19:19:59.500 252 12684.77 -64.40 54969.80 88888.00 2011-09-09 19:19:59.625 252 12684.75 -64.42 54969.82 88888.00 2011-09-09 19:19:59.750 252 12684.77 -64.40 54969.82 88888.00 2011-09-09 19:19:59.875 252 12684.80 -64.42 54969.85 88888.00 2011-09-09 19:20:00.000 252 12684.80 -64.42 54969.85 88888.00 2011-09-09 19:20:00.125 252 12684.77 -64.47 54969.85 88888.00 2011-09-09 19:20:00.250 252 12684.77 -64.47 54969.85 88888.00 2011-09-09 19:20:00.375 252 12684.77 -64.47 54969.85 88888.00 2011-09-09 19:20:00.500 252 12684.75 -64.45 54969.88 88888.00 2011-09-09 19:20:00.625 252 12684.70 -64.47 54969.90 88888.00 2011-09-09 19:20:00.750 252 12684.65 -64.47 54969.90 88888.00 2011-09-09 19:20:00.875 252 12684.60 -64.50 54969.95 88888.00 2011-09-09 19:20:01.000 252 12684.67 -64.50 54969.95 88888.00 2011-09-09 19:20:01.125 252 12684.67 -64.53 54969.93 88888.00 2011-09-09 19:20:01.250 252 12684.65 -64.50 54969.95 88888.00 2011-09-09 19:20:01.375 252 12684.70 -64.47 54969.97 88888.00 2011-09-09 19:20:01.500 252 12684.70 -64.53 54969.97 88888.00 2011-09-09 19:20:01.625 252 12684.67 -64.55 54969.95 88888.00 2011-09-09 19:20:01.750 252 12684.62 -64.53 54969.93 88888.00 2011-09-09 19:20:01.875 252 12684.62 -64.53 54969.95 88888.00 2011-09-09 19:20:02.000 252 12684.60 -64.53 54969.97 88888.00 2011-09-09 19:20:02.125 252 12684.62 -64.55 54969.97 88888.00 2011-09-09 19:20:02.250 252 12684.60 -64.55 54970.00 88888.00 2011-09-09 19:20:02.375 252 12684.65 -64.50 54970.03 88888.00 2011-09-09 19:20:02.500 252 12684.65 -64.45 54970.05 88888.00 2011-09-09 19:20:02.625 252 12684.62 -64.47 54970.03 88888.00 2011-09-09 19:20:02.750 252 12684.58 -64.47 54970.03 88888.00 2011-09-09 19:20:02.875 252 12684.62 -64.47 54970.03 88888.00 2011-09-09 19:20:03.000 252 12684.62 -64.47 54970.03 88888.00 2011-09-09 19:20:03.125 252 12684.62 -64.47 54970.03 88888.00 2011-09-09 19:20:03.250 252 12684.58 -64.50 54970.05 88888.00 2011-09-09 19:20:03.375 252 12684.60 -64.47 54970.05 88888.00 2011-09-09 19:20:03.500 252 12684.62 -64.45 54970.03 88888.00 2011-09-09 19:20:03.625 252 12684.65 -64.42 54970.05 88888.00 2011-09-09 19:20:03.750 252 12684.62 -64.42 54970.07 88888.00 2011-09-09 19:20:03.875 252 12684.55 -64.42 54970.05 88888.00 2011-09-09 19:20:04.000 252 12684.50 -64.40 54970.07 88888.00 2011-09-09 19:20:04.125 252 12684.55 -64.38 54970.10 88888.00 2011-09-09 19:20:04.250 252 12684.58 -64.35 54970.12 88888.00 2011-09-09 19:20:04.375 252 12684.55 -64.33 54970.15 88888.00 2011-09-09 19:20:04.500 252 12684.50 -64.33 54970.12 88888.00 2011-09-09 19:20:04.625 252 12684.52 -64.30 54970.15 88888.00 2011-09-09 19:20:04.750 252 12684.55 -64.25 54970.18 88888.00 2011-09-09 19:20:04.875 252 12684.52 -64.25 54970.15 88888.00 2011-09-09 19:20:05.000 252 12684.45 -64.22 54970.15 88888.00 2011-09-09 19:20:05.125 252 12684.45 -64.22 54970.15 88888.00 2011-09-09 19:20:05.250 252 12684.40 -64.20 54970.18 88888.00 2011-09-09 19:20:05.375 252 12684.45 -64.20 54970.18 88888.00 2011-09-09 19:20:05.500 252 12684.45 -64.20 54970.15 88888.00 2011-09-09 19:20:05.625 252 12684.40 -64.15 54970.15 88888.00 2011-09-09 19:20:05.750 252 12684.35 -64.12 54970.18 88888.00 2011-09-09 19:20:05.875 252 12684.40 -64.08 54970.18 88888.00 2011-09-09 19:20:06.000 252 12684.42 -64.08 54970.20 88888.00 2011-09-09 19:20:06.125 252 12684.38 -64.10 54970.22 88888.00 2011-09-09 19:20:06.250 252 12684.33 -64.05 54970.22 88888.00 2011-09-09 19:20:06.375 252 12684.38 -64.03 54970.22 88888.00 2011-09-09 19:20:06.500 252 12684.33 -64.03 54970.22 88888.00 2011-09-09 19:20:06.625 252 12684.30 -64.05 54970.20 88888.00 2011-09-09 19:20:06.750 252 12684.35 -64.03 54970.22 88888.00 2011-09-09 19:20:06.875 252 12684.35 -63.98 54970.25 88888.00 2011-09-09 19:20:07.000 252 12684.33 -64.00 54970.22 88888.00 2011-09-09 19:20:07.125 252 12684.30 -64.00 54970.22 88888.00 2011-09-09 19:20:07.250 252 12684.30 -63.95 54970.25 88888.00 2011-09-09 19:20:07.375 252 12684.38 -63.92 54970.25 88888.00 2011-09-09 19:20:07.500 252 12684.38 -63.90 54970.25 88888.00 2011-09-09 19:20:07.625 252 12684.35 -63.90 54970.28 88888.00 2011-09-09 19:20:07.750 252 12684.33 -63.88 54970.28 88888.00 2011-09-09 19:20:07.875 252 12684.30 -63.88 54970.30 88888.00 2011-09-09 19:20:08.000 252 12684.35 -63.88 54970.25 88888.00 2011-09-09 19:20:08.125 252 12684.35 -63.88 54970.28 88888.00 2011-09-09 19:20:08.250 252 12684.27 -63.85 54970.30 88888.00 2011-09-09 19:20:08.375 252 12684.33 -63.77 54970.35 88888.00 2011-09-09 19:20:08.500 252 12684.35 -63.75 54970.32 88888.00 2011-09-09 19:20:08.625 252 12684.38 -63.75 54970.32 88888.00 2011-09-09 19:20:08.750 252 12684.38 -63.75 54970.32 88888.00 2011-09-09 19:20:08.875 252 12684.38 -63.75 54970.32 88888.00 2011-09-09 19:20:09.000 252 12684.30 -63.75 54970.30 88888.00 2011-09-09 19:20:09.125 252 12684.30 -63.77 54970.32 88888.00 2011-09-09 19:20:09.250 252 12684.23 -63.75 54970.32 88888.00 2011-09-09 19:20:09.375 252 12684.20 -63.73 54970.30 88888.00 2011-09-09 19:20:09.500 252 12684.25 -63.67 54970.32 88888.00 2011-09-09 19:20:09.625 252 12684.27 -63.67 54970.32 88888.00 2011-09-09 19:20:09.750 252 12684.30 -63.67 54970.32 88888.00 2011-09-09 19:20:09.875 252 12684.30 -63.67 54970.32 88888.00 2011-09-09 19:20:10.000 252 12684.25 -63.65 54970.32 88888.00 2011-09-09 19:20:10.125 252 12684.20 -63.67 54970.32 88888.00 2011-09-09 19:20:10.250 252 12684.23 -63.67 54970.35 88888.00 2011-09-09 19:20:10.375 252 12684.30 -63.62 54970.35 88888.00 2011-09-09 19:20:10.500 252 12684.33 -63.58 54970.35 88888.00 2011-09-09 19:20:10.625 252 12684.30 -63.58 54970.38 88888.00 2011-09-09 19:20:10.750 252 12684.30 -63.58 54970.35 88888.00 2011-09-09 19:20:10.875 252 12684.40 -63.55 54970.35 88888.00 2011-09-09 19:20:11.000 252 12684.42 -63.52 54970.35 88888.00 2011-09-09 19:20:11.125 252 12684.38 -63.52 54970.38 88888.00 2011-09-09 19:20:11.250 252 12684.33 -63.52 54970.38 88888.00 2011-09-09 19:20:11.375 252 12684.38 -63.52 54970.40 88888.00 2011-09-09 19:20:11.500 252 12684.33 -63.50 54970.38 88888.00 2011-09-09 19:20:11.625 252 12684.33 -63.50 54970.35 88888.00 2011-09-09 19:20:11.750 252 12684.38 -63.48 54970.35 88888.00 2011-09-09 19:20:11.875 252 12684.35 -63.45 54970.38 88888.00 2011-09-09 19:20:12.000 252 12684.33 -63.42 54970.35 88888.00 2011-09-09 19:20:12.125 252 12684.38 -63.38 54970.40 88888.00 2011-09-09 19:20:12.250 252 12684.35 -63.42 54970.35 88888.00 2011-09-09 19:20:12.375 252 12684.38 -63.40 54970.35 88888.00 2011-09-09 19:20:12.500 252 12684.35 -63.38 54970.35 88888.00 2011-09-09 19:20:12.625 252 12684.38 -63.35 54970.35 88888.00 2011-09-09 19:20:12.750 252 12684.38 -63.38 54970.35 88888.00 2011-09-09 19:20:12.875 252 12684.40 -63.35 54970.38 88888.00 2011-09-09 19:20:13.000 252 12684.40 -63.35 54970.38 88888.00 2011-09-09 19:20:13.125 252 12684.40 -63.33 54970.38 88888.00 2011-09-09 19:20:13.250 252 12684.38 -63.33 54970.43 88888.00 2011-09-09 19:20:13.375 252 12684.38 -63.30 54970.43 88888.00 2011-09-09 19:20:13.500 252 12684.35 -63.30 54970.43 88888.00 2011-09-09 19:20:13.625 252 12684.35 -63.30 54970.43 88888.00 2011-09-09 19:20:13.750 252 12684.35 -63.27 54970.43 88888.00 2011-09-09 19:20:13.875 252 12684.42 -63.27 54970.43 88888.00 2011-09-09 19:20:14.000 252 12684.40 -63.27 54970.40 88888.00 2011-09-09 19:20:14.125 252 12684.42 -63.25 54970.43 88888.00 2011-09-09 19:20:14.250 252 12684.38 -63.25 54970.43 88888.00 2011-09-09 19:20:14.375 252 12684.40 -63.23 54970.43 88888.00 2011-09-09 19:20:14.500 252 12684.35 -63.23 54970.45 88888.00 2011-09-09 19:20:14.625 252 12684.40 -63.23 54970.43 88888.00 2011-09-09 19:20:14.750 252 12684.40 -63.23 54970.43 88888.00 2011-09-09 19:20:14.875 252 12684.40 -63.20 54970.43 88888.00 2011-09-09 19:20:15.000 252 12684.40 -63.17 54970.45 88888.00 2011-09-09 19:20:15.125 252 12684.40 -63.17 54970.45 88888.00 2011-09-09 19:20:15.250 252 12684.40 -63.20 54970.43 88888.00 2011-09-09 19:20:15.375 252 12684.45 -63.17 54970.43 88888.00 2011-09-09 19:20:15.500 252 12684.42 -63.17 54970.43 88888.00 2011-09-09 19:20:15.625 252 12684.40 -63.17 54970.45 88888.00 2011-09-09 19:20:15.750 252 12684.42 -63.12 54970.43 88888.00 2011-09-09 19:20:15.875 252 12684.50 -63.10 54970.45 88888.00 2011-09-09 19:20:16.000 252 12684.50 -63.15 54970.45 88888.00 2011-09-09 19:20:16.125 252 12684.48 -63.15 54970.45 88888.00 2011-09-09 19:20:16.250 252 12684.42 -63.12 54970.47 88888.00 2011-09-09 19:20:16.375 252 12684.48 -63.12 54970.45 88888.00 2011-09-09 19:20:16.500 252 12684.48 -63.12 54970.45 88888.00 2011-09-09 19:20:16.625 252 12684.48 -63.08 54970.50 88888.00 2011-09-09 19:20:16.750 252 12684.45 -63.10 54970.50 88888.00 2011-09-09 19:20:16.875 252 12684.50 -63.10 54970.50 88888.00 2011-09-09 19:20:17.000 252 12684.50 -63.08 54970.47 88888.00 2011-09-09 19:20:17.125 252 12684.50 -63.10 54970.47 88888.00 2011-09-09 19:20:17.250 252 12684.52 -63.08 54970.47 88888.00 2011-09-09 19:20:17.375 252 12684.52 -63.05 54970.47 88888.00 2011-09-09 19:20:17.500 252 12684.60 -63.05 54970.45 88888.00 2011-09-09 19:20:17.625 252 12684.65 -63.02 54970.45 88888.00 2011-09-09 19:20:17.750 252 12684.67 -63.05 54970.47 88888.00 2011-09-09 19:20:17.875 252 12684.73 -63.02 54970.45 88888.00 2011-09-09 19:20:18.000 252 12684.70 -63.05 54970.45 88888.00 2011-09-09 19:20:18.125 252 12684.67 -63.05 54970.47 88888.00 2011-09-09 19:20:18.250 252 12684.62 -63.02 54970.45 88888.00 2011-09-09 19:20:18.375 252 12684.65 -62.98 54970.47 88888.00 2011-09-09 19:20:18.500 252 12684.65 -63.00 54970.47 88888.00 2011-09-09 19:20:18.625 252 12684.65 -63.02 54970.47 88888.00 2011-09-09 19:20:18.750 252 12684.60 -63.00 54970.50 88888.00 2011-09-09 19:20:18.875 252 12684.62 -62.98 54970.50 88888.00 2011-09-09 19:20:19.000 252 12684.73 -62.98 54970.53 88888.00 2011-09-09 19:20:19.125 252 12684.77 -62.92 54970.53 88888.00 2011-09-09 19:20:19.250 252 12684.73 -62.95 54970.50 88888.00 2011-09-09 19:20:19.375 252 12684.70 -62.92 54970.50 88888.00 2011-09-09 19:20:19.500 252 12684.73 -62.92 54970.47 88888.00 2011-09-09 19:20:19.625 252 12684.77 -63.00 54970.47 88888.00 2011-09-09 19:20:19.750 252 12684.77 -62.98 54970.50 88888.00 2011-09-09 19:20:19.875 252 12684.80 -62.92 54970.50 88888.00 2011-09-09 19:20:20.000 252 12684.80 -62.92 54970.50 88888.00 2011-09-09 19:20:20.125 252 12684.77 -62.95 54970.47 88888.00 2011-09-09 19:20:20.250 252 12684.77 -62.92 54970.50 88888.00 2011-09-09 19:20:20.375 252 12684.80 -62.92 54970.47 88888.00 2011-09-09 19:20:20.500 252 12684.83 -62.92 54970.47 88888.00 2011-09-09 19:20:20.625 252 12684.90 -62.90 54970.45 88888.00 2011-09-09 19:20:20.750 252 12684.90 -62.90 54970.47 88888.00 2011-09-09 19:20:20.875 252 12684.83 -62.90 54970.50 88888.00 2011-09-09 19:20:21.000 252 12684.80 -62.88 54970.50 88888.00 2011-09-09 19:20:21.125 252 12684.85 -62.90 54970.50 88888.00 2011-09-09 19:20:21.250 252 12684.88 -62.88 54970.53 88888.00 2011-09-09 19:20:21.375 252 12684.88 -62.83 54970.53 88888.00 2011-09-09 19:20:21.500 252 12684.83 -62.77 54970.53 88888.00 2011-09-09 19:20:21.625 252 12684.80 -62.77 54970.50 88888.00 2011-09-09 19:20:21.750 252 12684.83 -62.83 54970.50 88888.00 2011-09-09 19:20:21.875 252 12684.83 -62.85 54970.50 88888.00 2011-09-09 19:20:22.000 252 12684.83 -62.83 54970.47 88888.00 2011-09-09 19:20:22.125 252 12684.85 -62.77 54970.50 88888.00 2011-09-09 19:20:22.250 252 12684.83 -62.80 54970.47 88888.00 2011-09-09 19:20:22.375 252 12684.85 -62.77 54970.45 88888.00 2011-09-09 19:20:22.500 252 12684.83 -62.77 54970.45 88888.00 2011-09-09 19:20:22.625 252 12684.88 -62.73 54970.47 88888.00 2011-09-09 19:20:22.750 252 12684.88 -62.73 54970.47 88888.00 2011-09-09 19:20:22.875 252 12684.88 -62.75 54970.50 88888.00 2011-09-09 19:20:23.000 252 12684.92 -62.73 54970.50 88888.00 2011-09-09 19:20:23.125 252 12685.00 -62.73 54970.50 88888.00 2011-09-09 19:20:23.250 252 12684.98 -62.73 54970.50 88888.00 2011-09-09 19:20:23.375 252 12685.02 -62.70 54970.50 88888.00 2011-09-09 19:20:23.500 252 12685.10 -62.70 54970.50 88888.00 2011-09-09 19:20:23.625 252 12685.05 -62.65 54970.50 88888.00 2011-09-09 19:20:23.750 252 12685.02 -62.65 54970.47 88888.00 2011-09-09 19:20:23.875 252 12685.00 -62.62 54970.50 88888.00 2011-09-09 19:20:24.000 252 12684.98 -62.65 54970.53 88888.00 2011-09-09 19:20:24.125 252 12684.98 -62.62 54970.47 88888.00 2011-09-09 19:20:24.250 252 12684.98 -62.60 54970.53 88888.00 2011-09-09 19:20:24.375 252 12685.00 -62.58 54970.53 88888.00 2011-09-09 19:20:24.500 252 12685.05 -62.52 54970.53 88888.00 2011-09-09 19:20:24.625 252 12685.02 -62.52 54970.53 88888.00 2011-09-09 19:20:24.750 252 12685.02 -62.52 54970.47 88888.00 2011-09-09 19:20:24.875 252 12684.98 -62.55 54970.45 88888.00 2011-09-09 19:20:25.000 252 12684.95 -62.52 54970.45 88888.00 2011-09-09 19:20:25.125 252 12685.02 -62.50 54970.45 88888.00 2011-09-09 19:20:25.250 252 12685.05 -62.48 54970.47 88888.00 2011-09-09 19:20:25.375 252 12685.10 -62.48 54970.47 88888.00 2011-09-09 19:20:25.500 252 12685.12 -62.45 54970.47 88888.00 2011-09-09 19:20:25.625 252 12685.15 -62.45 54970.50 88888.00 2011-09-09 19:20:25.750 252 12685.20 -62.42 54970.50 88888.00 2011-09-09 19:20:25.875 252 12685.15 -62.38 54970.47 88888.00 2011-09-09 19:20:26.000 252 12685.17 -62.38 54970.45 88888.00 2011-09-09 19:20:26.125 252 12685.20 -62.38 54970.45 88888.00 2011-09-09 19:20:26.250 252 12685.17 -62.35 54970.50 88888.00 2011-09-09 19:20:26.375 252 12685.20 -62.33 54970.50 88888.00 2011-09-09 19:20:26.500 252 12685.20 -62.30 54970.47 88888.00 2011-09-09 19:20:26.625 252 12685.20 -62.30 54970.47 88888.00 2011-09-09 19:20:26.750 252 12685.25 -62.30 54970.47 88888.00 2011-09-09 19:20:26.875 252 12685.15 -62.27 54970.47 88888.00 2011-09-09 19:20:27.000 252 12685.15 -62.25 54970.50 88888.00 2011-09-09 19:20:27.125 252 12685.25 -62.27 54970.50 88888.00 2011-09-09 19:20:27.250 252 12685.23 -62.27 54970.50 88888.00 2011-09-09 19:20:27.375 252 12685.23 -62.25 54970.47 88888.00 2011-09-09 19:20:27.500 252 12685.25 -62.23 54970.47 88888.00 2011-09-09 19:20:27.625 252 12685.33 -62.20 54970.47 88888.00 2011-09-09 19:20:27.750 252 12685.38 -62.17 54970.50 88888.00 2011-09-09 19:20:27.875 252 12685.35 -62.17 54970.47 88888.00 2011-09-09 19:20:28.000 252 12685.33 -62.17 54970.50 88888.00 2011-09-09 19:20:28.125 252 12685.33 -62.17 54970.47 88888.00 2011-09-09 19:20:28.250 252 12685.40 -62.17 54970.47 88888.00 2011-09-09 19:20:28.375 252 12685.42 -62.15 54970.47 88888.00 2011-09-09 19:20:28.500 252 12685.45 -62.15 54970.47 88888.00 2011-09-09 19:20:28.625 252 12685.42 -62.12 54970.47 88888.00 2011-09-09 19:20:28.750 252 12685.42 -62.15 54970.47 88888.00 2011-09-09 19:20:28.875 252 12685.42 -62.15 54970.47 88888.00 2011-09-09 19:20:29.000 252 12685.40 -62.10 54970.47 88888.00 2011-09-09 19:20:29.125 252 12685.35 -62.10 54970.47 88888.00 2011-09-09 19:20:29.250 252 12685.33 -62.15 54970.50 88888.00 2011-09-09 19:20:29.375 252 12685.42 -62.10 54970.47 88888.00 2011-09-09 19:20:29.500 252 12685.42 -62.10 54970.50 88888.00 2011-09-09 19:20:29.625 252 12685.48 -62.10 54970.47 88888.00 2011-09-09 19:20:29.750 252 12685.48 -62.10 54970.50 88888.00 2011-09-09 19:20:29.875 252 12685.45 -62.10 54970.47 88888.00 2011-09-09 19:20:30.000 252 12685.42 -62.08 54970.47 88888.00 2011-09-09 19:20:30.125 252 12685.48 -62.08 54970.47 88888.00 2011-09-09 19:20:30.250 252 12685.50 -62.10 54970.50 88888.00 2011-09-09 19:20:30.375 252 12685.52 -62.05 54970.50 88888.00 2011-09-09 19:20:30.500 252 12685.48 -62.05 54970.47 88888.00 2011-09-09 19:20:30.625 252 12685.58 -62.05 54970.47 88888.00 2011-09-09 19:20:30.750 252 12685.65 -62.02 54970.50 88888.00 2011-09-09 19:20:30.875 252 12685.73 -62.02 54970.53 88888.00 2011-09-09 19:20:31.000 252 12685.70 -62.05 54970.50 88888.00 2011-09-09 19:20:31.125 252 12685.75 -62.02 54970.50 88888.00 2011-09-09 19:20:31.250 252 12685.77 -62.05 54970.47 88888.00 2011-09-09 19:20:31.375 252 12685.75 -62.08 54970.47 88888.00 2011-09-09 19:20:31.500 252 12685.73 -62.05 54970.47 88888.00 2011-09-09 19:20:31.625 252 12685.75 -62.02 54970.45 88888.00 2011-09-09 19:20:31.750 252 12685.77 -62.00 54970.47 88888.00 2011-09-09 19:20:31.875 252 12685.75 -62.00 54970.47 88888.00 2011-09-09 19:20:32.000 252 12685.73 -62.00 54970.50 88888.00 2011-09-09 19:20:32.125 252 12685.77 -62.00 54970.47 88888.00 2011-09-09 19:20:32.250 252 12685.85 -61.98 54970.47 88888.00 2011-09-09 19:20:32.375 252 12685.88 -61.95 54970.50 88888.00 2011-09-09 19:20:32.500 252 12685.83 -61.90 54970.45 88888.00 2011-09-09 19:20:32.625 252 12685.90 -61.90 54970.47 88888.00 2011-09-09 19:20:32.750 252 12685.95 -61.90 54970.47 88888.00 2011-09-09 19:20:32.875 252 12685.98 -61.95 54970.47 88888.00 2011-09-09 19:20:33.000 252 12686.00 -61.92 54970.45 88888.00 2011-09-09 19:20:33.125 252 12685.98 -61.90 54970.47 88888.00 2011-09-09 19:20:33.250 252 12685.92 -61.90 54970.45 88888.00 2011-09-09 19:20:33.375 252 12685.92 -61.85 54970.45 88888.00 2011-09-09 19:20:33.500 252 12686.00 -61.85 54970.47 88888.00 2011-09-09 19:20:33.625 252 12686.08 -61.85 54970.47 88888.00 2011-09-09 19:20:33.750 252 12686.10 -61.85 54970.45 88888.00 2011-09-09 19:20:33.875 252 12686.02 -61.83 54970.43 88888.00 2011-09-09 19:20:34.000 252 12686.05 -61.83 54970.43 88888.00 2011-09-09 19:20:34.125 252 12686.08 -61.77 54970.45 88888.00 2011-09-09 19:20:34.250 252 12686.05 -61.80 54970.45 88888.00 2011-09-09 19:20:34.375 252 12686.08 -61.80 54970.45 88888.00 2011-09-09 19:20:34.500 252 12686.08 -61.77 54970.47 88888.00 2011-09-09 19:20:34.625 252 12686.15 -61.77 54970.47 88888.00 2011-09-09 19:20:34.750 252 12686.25 -61.75 54970.45 88888.00 2011-09-09 19:20:34.875 252 12686.25 -61.73 54970.45 88888.00 2011-09-09 19:20:35.000 252 12686.17 -61.75 54970.43 88888.00 2011-09-09 19:20:35.125 252 12686.17 -61.73 54970.43 88888.00 2011-09-09 19:20:35.250 252 12686.15 -61.75 54970.43 88888.00 2011-09-09 19:20:35.375 252 12686.23 -61.73 54970.45 88888.00 2011-09-09 19:20:35.500 252 12686.25 -61.75 54970.43 88888.00 2011-09-09 19:20:35.625 252 12686.27 -61.73 54970.43 88888.00 2011-09-09 19:20:35.750 252 12686.33 -61.70 54970.43 88888.00 2011-09-09 19:20:35.875 252 12686.35 -61.67 54970.45 88888.00 2011-09-09 19:20:36.000 252 12686.35 -61.67 54970.45 88888.00 2011-09-09 19:20:36.125 252 12686.35 -61.67 54970.43 88888.00 2011-09-09 19:20:36.250 252 12686.38 -61.70 54970.43 88888.00 2011-09-09 19:20:36.375 252 12686.48 -61.65 54970.43 88888.00 2011-09-09 19:20:36.500 252 12686.48 -61.62 54970.43 88888.00 2011-09-09 19:20:36.625 252 12686.50 -61.62 54970.43 88888.00 2011-09-09 19:20:36.750 252 12686.52 -61.60 54970.40 88888.00 2011-09-09 19:20:36.875 252 12686.50 -61.60 54970.40 88888.00 2011-09-09 19:20:37.000 252 12686.48 -61.58 54970.40 88888.00 2011-09-09 19:20:37.125 252 12686.42 -61.58 54970.40 88888.00 2011-09-09 19:20:37.250 252 12686.45 -61.58 54970.43 88888.00 2011-09-09 19:20:37.375 252 12686.48 -61.52 54970.40 88888.00 2011-09-09 19:20:37.500 252 12686.52 -61.52 54970.40 88888.00 2011-09-09 19:20:37.625 252 12686.60 -61.50 54970.38 88888.00 2011-09-09 19:20:37.750 252 12686.65 -61.48 54970.38 88888.00 2011-09-09 19:20:37.875 252 12686.62 -61.48 54970.38 88888.00 2011-09-09 19:20:38.000 252 12686.67 -61.45 54970.38 88888.00 2011-09-09 19:20:38.125 252 12686.67 -61.40 54970.40 88888.00 2011-09-09 19:20:38.250 252 12686.65 -61.38 54970.38 88888.00 2011-09-09 19:20:38.375 252 12686.73 -61.40 54970.38 88888.00 2011-09-09 19:20:38.500 252 12686.73 -61.35 54970.35 88888.00 2011-09-09 19:20:38.625 252 12686.73 -61.35 54970.35 88888.00 2011-09-09 19:20:38.750 252 12686.65 -61.35 54970.35 88888.00 2011-09-09 19:20:38.875 252 12686.65 -61.33 54970.35 88888.00 2011-09-09 19:20:39.000 252 12686.70 -61.33 54970.32 88888.00 2011-09-09 19:20:39.125 252 12686.77 -61.27 54970.35 88888.00 2011-09-09 19:20:39.250 252 12686.77 -61.25 54970.32 88888.00 2011-09-09 19:20:39.375 252 12686.75 -61.23 54970.32 88888.00 2011-09-09 19:20:39.500 252 12686.75 -61.20 54970.32 88888.00 2011-09-09 19:20:39.625 252 12686.70 -61.20 54970.32 88888.00 2011-09-09 19:20:39.750 252 12686.67 -61.20 54970.32 88888.00 2011-09-09 19:20:39.875 252 12686.70 -61.17 54970.32 88888.00 2011-09-09 19:20:40.000 252 12686.73 -61.17 54970.32 88888.00 2011-09-09 19:20:40.125 252 12686.80 -61.15 54970.32 88888.00 2011-09-09 19:20:40.250 252 12686.90 -61.17 54970.32 88888.00 2011-09-09 19:20:40.375 252 12686.90 -61.12 54970.32 88888.00 2011-09-09 19:20:40.500 252 12686.90 -61.10 54970.32 88888.00 2011-09-09 19:20:40.625 252 12686.92 -61.08 54970.32 88888.00 2011-09-09 19:20:40.750 252 12686.95 -61.05 54970.32 88888.00 2011-09-09 19:20:40.875 252 12686.88 -61.05 54970.32 88888.00 2011-09-09 19:20:41.000 252 12686.90 -61.02 54970.32 88888.00 2011-09-09 19:20:41.125 252 12686.90 -61.00 54970.30 88888.00 2011-09-09 19:20:41.250 252 12686.90 -60.98 54970.30 88888.00 2011-09-09 19:20:41.375 252 12687.00 -60.92 54970.32 88888.00 2011-09-09 19:20:41.500 252 12687.05 -60.88 54970.30 88888.00 2011-09-09 19:20:41.625 252 12687.05 -60.88 54970.30 88888.00 2011-09-09 19:20:41.750 252 12687.05 -60.85 54970.30 88888.00 2011-09-09 19:20:41.875 252 12687.15 -60.83 54970.32 88888.00 2011-09-09 19:20:42.000 252 12687.20 -60.80 54970.32 88888.00 2011-09-09 19:20:42.125 252 12687.17 -60.80 54970.32 88888.00 2011-09-09 19:20:42.250 252 12687.10 -60.83 54970.32 88888.00 2011-09-09 19:20:42.375 252 12687.08 -60.77 54970.30 88888.00 2011-09-09 19:20:42.500 252 12687.02 -60.75 54970.30 88888.00 2011-09-09 19:20:42.625 252 12687.02 -60.73 54970.30 88888.00 2011-09-09 19:20:42.750 252 12687.02 -60.73 54970.30 88888.00 2011-09-09 19:20:42.875 252 12687.05 -60.75 54970.30 88888.00 2011-09-09 19:20:43.000 252 12687.12 -60.75 54970.28 88888.00 2011-09-09 19:20:43.125 252 12687.15 -60.75 54970.28 88888.00 2011-09-09 19:20:43.250 252 12687.17 -60.73 54970.30 88888.00 2011-09-09 19:20:43.375 252 12687.17 -60.67 54970.25 88888.00 2011-09-09 19:20:43.500 252 12687.17 -60.67 54970.28 88888.00 2011-09-09 19:20:43.625 252 12687.15 -60.67 54970.28 88888.00 2011-09-09 19:20:43.750 252 12687.17 -60.65 54970.25 88888.00 2011-09-09 19:20:43.875 252 12687.12 -60.65 54970.25 88888.00 2011-09-09 19:20:44.000 252 12687.15 -60.65 54970.28 88888.00 2011-09-09 19:20:44.125 252 12687.20 -60.62 54970.30 88888.00 2011-09-09 19:20:44.250 252 12687.23 -60.58 54970.28 88888.00 2011-09-09 19:20:44.375 252 12687.27 -60.55 54970.28 88888.00 2011-09-09 19:20:44.500 252 12687.25 -60.58 54970.28 88888.00 2011-09-09 19:20:44.625 252 12687.33 -60.58 54970.22 88888.00 2011-09-09 19:20:44.750 252 12687.35 -60.52 54970.25 88888.00 2011-09-09 19:20:44.875 252 12687.27 -60.52 54970.28 88888.00 2011-09-09 19:20:45.000 252 12687.27 -60.55 54970.30 88888.00 2011-09-09 19:20:45.125 252 12687.27 -60.55 54970.30 88888.00 2011-09-09 19:20:45.250 252 12687.27 -60.58 54970.28 88888.00 2011-09-09 19:20:45.375 252 12687.27 -60.55 54970.28 88888.00 2011-09-09 19:20:45.500 252 12687.27 -60.50 54970.30 88888.00 2011-09-09 19:20:45.625 252 12687.27 -60.45 54970.30 88888.00 2011-09-09 19:20:45.750 252 12687.30 -60.45 54970.32 88888.00 2011-09-09 19:20:45.875 252 12687.30 -60.48 54970.28 88888.00 2011-09-09 19:20:46.000 252 12687.35 -60.48 54970.28 88888.00 2011-09-09 19:20:46.125 252 12687.38 -60.45 54970.28 88888.00 2011-09-09 19:20:46.250 252 12687.35 -60.45 54970.28 88888.00 2011-09-09 19:20:46.375 252 12687.40 -60.42 54970.28 88888.00 2011-09-09 19:20:46.500 252 12687.40 -60.42 54970.30 88888.00 2011-09-09 19:20:46.625 252 12687.40 -60.40 54970.30 88888.00 2011-09-09 19:20:46.750 252 12687.38 -60.40 54970.32 88888.00 2011-09-09 19:20:46.875 252 12687.33 -60.42 54970.30 88888.00 2011-09-09 19:20:47.000 252 12687.30 -60.42 54970.28 88888.00 2011-09-09 19:20:47.125 252 12687.27 -60.42 54970.28 88888.00 2011-09-09 19:20:47.250 252 12687.27 -60.42 54970.28 88888.00 2011-09-09 19:20:47.375 252 12687.27 -60.38 54970.28 88888.00 2011-09-09 19:20:47.500 252 12687.30 -60.33 54970.30 88888.00 2011-09-09 19:20:47.625 252 12687.27 -60.40 54970.30 88888.00 2011-09-09 19:20:47.750 252 12687.27 -60.40 54970.30 88888.00 2011-09-09 19:20:47.875 252 12687.25 -60.35 54970.30 88888.00 2011-09-09 19:20:48.000 252 12687.25 -60.38 54970.30 88888.00 2011-09-09 19:20:48.125 252 12687.23 -60.40 54970.30 88888.00 2011-09-09 19:20:48.250 252 12687.23 -60.40 54970.32 88888.00 2011-09-09 19:20:48.375 252 12687.25 -60.40 54970.32 88888.00 2011-09-09 19:20:48.500 252 12687.23 -60.38 54970.30 88888.00 2011-09-09 19:20:48.625 252 12687.27 -60.40 54970.30 88888.00 2011-09-09 19:20:48.750 252 12687.27 -60.40 54970.32 88888.00 2011-09-09 19:20:48.875 252 12687.30 -60.40 54970.30 88888.00 2011-09-09 19:20:49.000 252 12687.35 -60.42 54970.30 88888.00 2011-09-09 19:20:49.125 252 12687.35 -60.40 54970.32 88888.00 2011-09-09 19:20:49.250 252 12687.33 -60.42 54970.30 88888.00 2011-09-09 19:20:49.375 252 12687.30 -60.40 54970.30 88888.00 2011-09-09 19:20:49.500 252 12687.20 -60.40 54970.30 88888.00 2011-09-09 19:20:49.625 252 12687.20 -60.42 54970.32 88888.00 2011-09-09 19:20:49.750 252 12687.20 -60.42 54970.32 88888.00 2011-09-09 19:20:49.875 252 12687.23 -60.42 54970.30 88888.00 2011-09-09 19:20:50.000 252 12687.25 -60.42 54970.32 88888.00 2011-09-09 19:20:50.125 252 12687.27 -60.42 54970.35 88888.00 2011-09-09 19:20:50.250 252 12687.27 -60.45 54970.32 88888.00 2011-09-09 19:20:50.375 252 12687.30 -60.40 54970.32 88888.00 2011-09-09 19:20:50.500 252 12687.27 -60.40 54970.32 88888.00 2011-09-09 19:20:50.625 252 12687.23 -60.40 54970.32 88888.00 2011-09-09 19:20:50.750 252 12687.20 -60.40 54970.32 88888.00 2011-09-09 19:20:50.875 252 12687.20 -60.42 54970.32 88888.00 2011-09-09 19:20:51.000 252 12687.23 -60.42 54970.30 88888.00 2011-09-09 19:20:51.125 252 12687.23 -60.40 54970.32 88888.00 2011-09-09 19:20:51.250 252 12687.17 -60.40 54970.35 88888.00 2011-09-09 19:20:51.375 252 12687.20 -60.40 54970.32 88888.00 2011-09-09 19:20:51.500 252 12687.15 -60.40 54970.35 88888.00 2011-09-09 19:20:51.625 252 12687.12 -60.42 54970.35 88888.00 2011-09-09 19:20:51.750 252 12687.15 -60.38 54970.35 88888.00 2011-09-09 19:20:51.875 252 12687.15 -60.38 54970.35 88888.00 2011-09-09 19:20:52.000 252 12687.10 -60.40 54970.38 88888.00 2011-09-09 19:20:52.125 252 12687.10 -60.38 54970.38 88888.00 2011-09-09 19:20:52.250 252 12687.08 -60.40 54970.38 88888.00 2011-09-09 19:20:52.375 252 12687.17 -60.38 54970.38 88888.00 2011-09-09 19:20:52.500 252 12687.17 -60.38 54970.35 88888.00 2011-09-09 19:20:52.625 252 12687.12 -60.40 54970.38 88888.00 2011-09-09 19:20:52.750 252 12687.08 -60.38 54970.38 88888.00 2011-09-09 19:20:52.875 252 12687.08 -60.35 54970.35 88888.00 2011-09-09 19:20:53.000 252 12687.05 -60.35 54970.32 88888.00 2011-09-09 19:20:53.125 252 12687.08 -60.33 54970.35 88888.00 2011-09-09 19:20:53.250 252 12687.12 -60.33 54970.35 88888.00 2011-09-09 19:20:53.375 252 12687.10 -60.30 54970.35 88888.00 2011-09-09 19:20:53.500 252 12687.08 -60.27 54970.35 88888.00 2011-09-09 19:20:53.625 252 12687.08 -60.27 54970.35 88888.00 2011-09-09 19:20:53.750 252 12687.05 -60.33 54970.35 88888.00 2011-09-09 19:20:53.875 252 12687.08 -60.33 54970.35 88888.00 2011-09-09 19:20:54.000 252 12687.08 -60.30 54970.35 88888.00 2011-09-09 19:20:54.125 252 12687.08 -60.25 54970.38 88888.00 2011-09-09 19:20:54.250 252 12687.02 -60.25 54970.35 88888.00 2011-09-09 19:20:54.375 252 12687.08 -60.30 54970.35 88888.00 2011-09-09 19:20:54.500 252 12687.10 -60.27 54970.38 88888.00 2011-09-09 19:20:54.625 252 12687.08 -60.23 54970.38 88888.00 2011-09-09 19:20:54.750 252 12687.10 -60.23 54970.38 88888.00 2011-09-09 19:20:54.875 252 12687.10 -60.25 54970.35 88888.00 2011-09-09 19:20:55.000 252 12687.05 -60.23 54970.35 88888.00 2011-09-09 19:20:55.125 252 12687.08 -60.23 54970.38 88888.00 2011-09-09 19:20:55.250 252 12687.00 -60.23 54970.40 88888.00 2011-09-09 19:20:55.375 252 12686.98 -60.20 54970.40 88888.00 2011-09-09 19:20:55.500 252 12686.98 -60.20 54970.38 88888.00 2011-09-09 19:20:55.625 252 12687.00 -60.20 54970.35 88888.00 2011-09-09 19:20:55.750 252 12687.05 -60.17 54970.38 88888.00 2011-09-09 19:20:55.875 252 12687.08 -60.20 54970.35 88888.00 2011-09-09 19:20:56.000 252 12687.10 -60.17 54970.38 88888.00 2011-09-09 19:20:56.125 252 12687.08 -60.17 54970.38 88888.00 2011-09-09 19:20:56.250 252 12687.05 -60.15 54970.38 88888.00 2011-09-09 19:20:56.375 252 12687.10 -60.10 54970.38 88888.00 2011-09-09 19:20:56.500 252 12687.10 -60.10 54970.35 88888.00 2011-09-09 19:20:56.625 252 12687.10 -60.08 54970.35 88888.00 2011-09-09 19:20:56.750 252 12687.15 -60.08 54970.35 88888.00 2011-09-09 19:20:56.875 252 12687.12 -60.08 54970.35 88888.00 2011-09-09 19:20:57.000 252 12687.08 -60.08 54970.35 88888.00 2011-09-09 19:20:57.125 252 12687.00 -60.05 54970.35 88888.00 2011-09-09 19:20:57.250 252 12687.00 -60.08 54970.35 88888.00 2011-09-09 19:20:57.375 252 12687.05 -60.02 54970.38 88888.00 2011-09-09 19:20:57.500 252 12687.00 -60.02 54970.38 88888.00 2011-09-09 19:20:57.625 252 12687.08 -60.02 54970.35 88888.00 2011-09-09 19:20:57.750 252 12687.08 -60.00 54970.38 88888.00 2011-09-09 19:20:57.875 252 12687.08 -59.98 54970.38 88888.00 2011-09-09 19:20:58.000 252 12687.05 -59.98 54970.35 88888.00 2011-09-09 19:20:58.125 252 12687.05 -59.98 54970.32 88888.00 2011-09-09 19:20:58.250 252 12687.02 -59.98 54970.35 88888.00 2011-09-09 19:20:58.375 252 12687.05 -59.98 54970.35 88888.00 2011-09-09 19:20:58.500 252 12687.05 -59.92 54970.35 88888.00 2011-09-09 19:20:58.625 252 12687.05 -59.92 54970.35 88888.00 2011-09-09 19:20:58.750 252 12687.05 -59.90 54970.35 88888.00 2011-09-09 19:20:58.875 252 12687.05 -59.88 54970.35 88888.00 2011-09-09 19:20:59.000 252 12687.05 -59.85 54970.35 88888.00 2011-09-09 19:20:59.125 252 12687.10 -59.85 54970.35 88888.00 2011-09-09 19:20:59.250 252 12687.10 -59.88 54970.35 88888.00 2011-09-09 19:20:59.375 252 12687.10 -59.85 54970.35 88888.00 2011-09-09 19:20:59.500 252 12687.12 -59.80 54970.38 88888.00 2011-09-09 19:20:59.625 252 12687.12 -59.83 54970.35 88888.00 2011-09-09 19:20:59.750 252 12687.12 -59.85 54970.35 88888.00 2011-09-09 19:20:59.875 252 12687.10 -59.83 54970.38 88888.00 2011-09-09 19:21:00.000 252 12687.10 -59.77 54970.32 88888.00 2011-09-09 19:21:00.125 252 12687.10 -59.77 54970.32 88888.00 2011-09-09 19:21:00.250 252 12687.05 -59.73 54970.32 88888.00 2011-09-09 19:21:00.375 252 12687.10 -59.70 54970.32 88888.00 2011-09-09 19:21:00.500 252 12687.15 -59.70 54970.32 88888.00 2011-09-09 19:21:00.625 252 12687.12 -59.73 54970.30 88888.00 2011-09-09 19:21:00.750 252 12687.12 -59.70 54970.30 88888.00 2011-09-09 19:21:00.875 252 12687.12 -59.67 54970.32 88888.00 2011-09-09 19:21:01.000 252 12687.12 -59.62 54970.30 88888.00 2011-09-09 19:21:01.125 252 12687.12 -59.62 54970.32 88888.00 2011-09-09 19:21:01.250 252 12687.12 -59.60 54970.30 88888.00 2011-09-09 19:21:01.375 252 12687.17 -59.62 54970.30 88888.00 2011-09-09 19:21:01.500 252 12687.17 -59.60 54970.30 88888.00 2011-09-09 19:21:01.625 252 12687.17 -59.60 54970.30 88888.00 2011-09-09 19:21:01.750 252 12687.17 -59.60 54970.30 88888.00 2011-09-09 19:21:01.875 252 12687.17 -59.55 54970.30 88888.00 2011-09-09 19:21:02.000 252 12687.20 -59.52 54970.30 88888.00 2011-09-09 19:21:02.125 252 12687.17 -59.48 54970.32 88888.00 2011-09-09 19:21:02.250 252 12687.15 -59.48 54970.32 88888.00 2011-09-09 19:21:02.375 252 12687.20 -59.45 54970.30 88888.00 2011-09-09 19:21:02.500 252 12687.20 -59.42 54970.30 88888.00 2011-09-09 19:21:02.625 252 12687.20 -59.38 54970.30 88888.00 2011-09-09 19:21:02.750 252 12687.25 -59.38 54970.30 88888.00 2011-09-09 19:21:02.875 252 12687.27 -59.38 54970.28 88888.00 2011-09-09 19:21:03.000 252 12687.25 -59.38 54970.28 88888.00 2011-09-09 19:21:03.125 252 12687.20 -59.35 54970.28 88888.00 2011-09-09 19:21:03.250 252 12687.20 -59.38 54970.30 88888.00 2011-09-09 19:21:03.375 252 12687.25 -59.35 54970.30 88888.00 2011-09-09 19:21:03.500 252 12687.33 -59.30 54970.28 88888.00 2011-09-09 19:21:03.625 252 12687.25 -59.27 54970.28 88888.00 2011-09-09 19:21:03.750 252 12687.23 -59.27 54970.28 88888.00 2011-09-09 19:21:03.875 252 12687.23 -59.27 54970.28 88888.00 2011-09-09 19:21:04.000 252 12687.23 -59.25 54970.28 88888.00 2011-09-09 19:21:04.125 252 12687.25 -59.25 54970.28 88888.00 2011-09-09 19:21:04.250 252 12687.27 -59.25 54970.28 88888.00 2011-09-09 19:21:04.375 252 12687.27 -59.23 54970.25 88888.00 2011-09-09 19:21:04.500 252 12687.25 -59.25 54970.25 88888.00 2011-09-09 19:21:04.625 252 12687.25 -59.23 54970.30 88888.00 2011-09-09 19:21:04.750 252 12687.27 -59.17 54970.28 88888.00 2011-09-09 19:21:04.875 252 12687.25 -59.17 54970.28 88888.00 2011-09-09 19:21:05.000 252 12687.25 -59.17 54970.25 88888.00 2011-09-09 19:21:05.125 252 12687.25 -59.15 54970.28 88888.00 2011-09-09 19:21:05.250 252 12687.27 -59.17 54970.28 88888.00 2011-09-09 19:21:05.375 252 12687.35 -59.10 54970.28 88888.00 2011-09-09 19:21:05.500 252 12687.33 -59.12 54970.25 88888.00 2011-09-09 19:21:05.625 252 12687.30 -59.12 54970.25 88888.00 2011-09-09 19:21:05.750 252 12687.33 -59.10 54970.25 88888.00 2011-09-09 19:21:05.875 252 12687.35 -59.08 54970.25 88888.00 2011-09-09 19:21:06.000 252 12687.35 -59.08 54970.22 88888.00 2011-09-09 19:21:06.125 252 12687.42 -59.08 54970.20 88888.00 2011-09-09 19:21:06.250 252 12687.48 -59.10 54970.25 88888.00 2011-09-09 19:21:06.375 252 12687.45 -59.05 54970.25 88888.00 2011-09-09 19:21:06.500 252 12687.48 -59.05 54970.22 88888.00 2011-09-09 19:21:06.625 252 12687.45 -59.08 54970.20 88888.00 2011-09-09 19:21:06.750 252 12687.48 -59.05 54970.20 88888.00 2011-09-09 19:21:06.875 252 12687.45 -59.05 54970.20 88888.00 2011-09-09 19:21:07.000 252 12687.45 -59.08 54970.20 88888.00 2011-09-09 19:21:07.125 252 12687.50 -59.05 54970.18 88888.00 2011-09-09 19:21:07.250 252 12687.50 -59.08 54970.20 88888.00 2011-09-09 19:21:07.375 252 12687.60 -59.02 54970.18 88888.00 2011-09-09 19:21:07.500 252 12687.60 -59.00 54970.22 88888.00 2011-09-09 19:21:07.625 252 12687.55 -58.98 54970.22 88888.00 2011-09-09 19:21:07.750 252 12687.55 -59.00 54970.22 88888.00 2011-09-09 19:21:07.875 252 12687.60 -59.00 54970.28 88888.00 2011-09-09 19:21:08.000 252 12687.58 -58.95 54970.25 88888.00 2011-09-09 19:21:08.125 252 12687.58 -58.95 54970.22 88888.00 2011-09-09 19:21:08.250 252 12687.62 -58.98 54970.22 88888.00 2011-09-09 19:21:08.375 252 12687.67 -58.95 54970.22 88888.00 2011-09-09 19:21:08.500 252 12687.62 -58.98 54970.25 88888.00 2011-09-09 19:21:08.625 252 12687.60 -58.98 54970.25 88888.00 2011-09-09 19:21:08.750 252 12687.55 -58.92 54970.22 88888.00 2011-09-09 19:21:08.875 252 12687.52 -58.92 54970.25 88888.00 2011-09-09 19:21:09.000 252 12687.55 -58.95 54970.25 88888.00 2011-09-09 19:21:09.125 252 12687.52 -58.92 54970.28 88888.00 2011-09-09 19:21:09.250 252 12687.50 -58.92 54970.25 88888.00 2011-09-09 19:21:09.375 252 12687.52 -58.92 54970.25 88888.00 2011-09-09 19:21:09.500 252 12687.55 -58.92 54970.22 88888.00 2011-09-09 19:21:09.625 252 12687.58 -58.90 54970.25 88888.00 2011-09-09 19:21:09.750 252 12687.62 -58.90 54970.25 88888.00 2011-09-09 19:21:09.875 252 12687.60 -58.92 54970.22 88888.00 2011-09-09 19:21:10.000 252 12687.67 -58.90 54970.22 88888.00 2011-09-09 19:21:10.125 252 12687.70 -58.88 54970.25 88888.00 2011-09-09 19:21:10.250 252 12687.65 -58.90 54970.25 88888.00 2011-09-09 19:21:10.375 252 12687.62 -58.88 54970.28 88888.00 2011-09-09 19:21:10.500 252 12687.60 -58.85 54970.28 88888.00 2011-09-09 19:21:10.625 252 12687.58 -58.85 54970.28 88888.00 2011-09-09 19:21:10.750 252 12687.55 -58.83 54970.25 88888.00 2011-09-09 19:21:10.875 252 12687.55 -58.85 54970.25 88888.00 2011-09-09 19:21:11.000 252 12687.58 -58.85 54970.25 88888.00 2011-09-09 19:21:11.125 252 12687.55 -58.85 54970.28 88888.00 2011-09-09 19:21:11.250 252 12687.58 -58.83 54970.28 88888.00 2011-09-09 19:21:11.375 252 12687.67 -58.77 54970.25 88888.00 2011-09-09 19:21:11.500 252 12687.65 -58.75 54970.28 88888.00 2011-09-09 19:21:11.625 252 12687.60 -58.73 54970.30 88888.00 2011-09-09 19:21:11.750 252 12687.55 -58.70 54970.30 88888.00 2011-09-09 19:21:11.875 252 12687.60 -58.73 54970.30 88888.00 2011-09-09 19:21:12.000 252 12687.58 -58.75 54970.30 88888.00 2011-09-09 19:21:12.125 252 12687.58 -58.70 54970.32 88888.00 2011-09-09 19:21:12.250 252 12687.52 -58.70 54970.32 88888.00 2011-09-09 19:21:12.375 252 12687.55 -58.67 54970.32 88888.00 2011-09-09 19:21:12.500 252 12687.58 -58.67 54970.32 88888.00 2011-09-09 19:21:12.625 252 12687.62 -58.65 54970.30 88888.00 2011-09-09 19:21:12.750 252 12687.70 -58.62 54970.32 88888.00 2011-09-09 19:21:12.875 252 12687.67 -58.65 54970.30 88888.00 2011-09-09 19:21:13.000 252 12687.65 -58.62 54970.30 88888.00 2011-09-09 19:21:13.125 252 12687.65 -58.58 54970.32 88888.00 2011-09-09 19:21:13.250 252 12687.62 -58.52 54970.32 88888.00 2011-09-09 19:21:13.375 252 12687.60 -58.50 54970.30 88888.00 2011-09-09 19:21:13.500 252 12687.62 -58.50 54970.30 88888.00 2011-09-09 19:21:13.625 252 12687.67 -58.48 54970.30 88888.00 2011-09-09 19:21:13.750 252 12687.67 -58.45 54970.30 88888.00 2011-09-09 19:21:13.875 252 12687.67 -58.42 54970.32 88888.00 2011-09-09 19:21:14.000 252 12687.65 -58.42 54970.32 88888.00 2011-09-09 19:21:14.125 252 12687.62 -58.42 54970.32 88888.00 2011-09-09 19:21:14.250 252 12687.62 -58.42 54970.32 88888.00 2011-09-09 19:21:14.375 252 12687.60 -58.38 54970.32 88888.00 2011-09-09 19:21:14.500 252 12687.60 -58.40 54970.32 88888.00 2011-09-09 19:21:14.625 252 12687.65 -58.38 54970.32 88888.00 2011-09-09 19:21:14.750 252 12687.65 -58.35 54970.32 88888.00 2011-09-09 19:21:14.875 252 12687.67 -58.33 54970.32 88888.00 2011-09-09 19:21:15.000 252 12687.70 -58.33 54970.32 88888.00 2011-09-09 19:21:15.125 252 12687.60 -58.30 54970.32 88888.00 2011-09-09 19:21:15.250 252 12687.52 -58.25 54970.35 88888.00 2011-09-09 19:21:15.375 252 12687.60 -58.20 54970.35 88888.00 2011-09-09 19:21:15.500 252 12687.60 -58.15 54970.38 88888.00 2011-09-09 19:21:15.625 252 12687.55 -58.10 54970.38 88888.00 2011-09-09 19:21:15.750 252 12687.58 -58.05 54970.35 88888.00 2011-09-09 19:21:15.875 252 12687.62 -58.02 54970.35 88888.00 2011-09-09 19:21:16.000 252 12687.62 -58.00 54970.38 88888.00 2011-09-09 19:21:16.125 252 12687.62 -57.95 54970.38 88888.00 2011-09-09 19:21:16.250 252 12687.60 -57.95 54970.38 88888.00 2011-09-09 19:21:16.375 252 12687.62 -57.90 54970.40 88888.00 2011-09-09 19:21:16.500 252 12687.60 -57.85 54970.40 88888.00 2011-09-09 19:21:16.625 252 12687.58 -57.85 54970.38 88888.00 2011-09-09 19:21:16.750 252 12687.60 -57.83 54970.38 88888.00 2011-09-09 19:21:16.875 252 12687.62 -57.80 54970.40 88888.00 2011-09-09 19:21:17.000 252 12687.65 -57.80 54970.35 88888.00 2011-09-09 19:21:17.125 252 12687.62 -57.75 54970.38 88888.00 2011-09-09 19:21:17.250 252 12687.65 -57.75 54970.38 88888.00 2011-09-09 19:21:17.375 252 12687.67 -57.70 54970.38 88888.00 2011-09-09 19:21:17.500 252 12687.62 -57.67 54970.38 88888.00 2011-09-09 19:21:17.625 252 12687.60 -57.62 54970.38 88888.00 2011-09-09 19:21:17.750 252 12687.65 -57.60 54970.38 88888.00 2011-09-09 19:21:17.875 252 12687.70 -57.60 54970.38 88888.00 2011-09-09 19:21:18.000 252 12687.77 -57.58 54970.38 88888.00 2011-09-09 19:21:18.125 252 12687.73 -57.55 54970.38 88888.00 2011-09-09 19:21:18.250 252 12687.70 -57.52 54970.40 88888.00 2011-09-09 19:21:18.375 252 12687.75 -57.52 54970.38 88888.00 2011-09-09 19:21:18.500 252 12687.75 -57.52 54970.40 88888.00 2011-09-09 19:21:18.625 252 12687.70 -57.52 54970.38 88888.00 2011-09-09 19:21:18.750 252 12687.70 -57.48 54970.40 88888.00 2011-09-09 19:21:18.875 252 12687.73 -57.45 54970.40 88888.00 2011-09-09 19:21:19.000 252 12687.75 -57.42 54970.38 88888.00 2011-09-09 19:21:19.125 252 12687.73 -57.42 54970.40 88888.00 2011-09-09 19:21:19.250 252 12687.73 -57.38 54970.40 88888.00 2011-09-09 19:21:19.375 252 12687.75 -57.35 54970.40 88888.00 2011-09-09 19:21:19.500 252 12687.75 -57.35 54970.40 88888.00 2011-09-09 19:21:19.625 252 12687.73 -57.38 54970.40 88888.00 2011-09-09 19:21:19.750 252 12687.75 -57.38 54970.40 88888.00 2011-09-09 19:21:19.875 252 12687.80 -57.35 54970.38 88888.00 2011-09-09 19:21:20.000 252 12687.83 -57.35 54970.40 88888.00 2011-09-09 19:21:20.125 252 12687.85 -57.33 54970.40 88888.00 2011-09-09 19:21:20.250 252 12687.77 -57.33 54970.40 88888.00 2011-09-09 19:21:20.375 252 12687.75 -57.30 54970.38 88888.00 2011-09-09 19:21:20.500 252 12687.80 -57.27 54970.40 88888.00 2011-09-09 19:21:20.625 252 12687.83 -57.23 54970.43 88888.00 2011-09-09 19:21:20.750 252 12687.85 -57.20 54970.40 88888.00 2011-09-09 19:21:20.875 252 12687.83 -57.20 54970.38 88888.00 2011-09-09 19:21:21.000 252 12687.83 -57.17 54970.35 88888.00 2011-09-09 19:21:21.125 252 12687.90 -57.15 54970.38 88888.00 2011-09-09 19:21:21.250 252 12687.90 -57.15 54970.38 88888.00 2011-09-09 19:21:21.375 252 12687.90 -57.15 54970.38 88888.00 2011-09-09 19:21:21.500 252 12687.85 -57.12 54970.40 88888.00 2011-09-09 19:21:21.625 252 12687.88 -57.08 54970.40 88888.00 2011-09-09 19:21:21.750 252 12687.90 -57.08 54970.38 88888.00 2011-09-09 19:21:21.875 252 12687.90 -57.05 54970.38 88888.00 2011-09-09 19:21:22.000 252 12687.90 -57.05 54970.40 88888.00 2011-09-09 19:21:22.125 252 12687.95 -57.02 54970.40 88888.00 2011-09-09 19:21:22.250 252 12687.90 -56.98 54970.40 88888.00 2011-09-09 19:21:22.375 252 12687.83 -56.98 54970.40 88888.00 2011-09-09 19:21:22.500 252 12687.83 -56.95 54970.38 88888.00 2011-09-09 19:21:22.625 252 12687.83 -56.95 54970.38 88888.00 2011-09-09 19:21:22.750 252 12687.80 -56.92 54970.40 88888.00 2011-09-09 19:21:22.875 252 12687.85 -56.90 54970.38 88888.00 2011-09-09 19:21:23.000 252 12687.92 -56.92 54970.35 88888.00 2011-09-09 19:21:23.125 252 12688.00 -56.92 54970.35 88888.00 2011-09-09 19:21:23.250 252 12688.00 -56.92 54970.35 88888.00 2011-09-09 19:21:23.375 252 12687.98 -56.88 54970.35 88888.00 2011-09-09 19:21:23.500 252 12688.00 -56.85 54970.35 88888.00 2011-09-09 19:21:23.625 252 12688.00 -56.88 54970.38 88888.00 2011-09-09 19:21:23.750 252 12687.98 -56.85 54970.35 88888.00 2011-09-09 19:21:23.875 252 12687.90 -56.85 54970.38 88888.00 2011-09-09 19:21:24.000 252 12687.92 -56.83 54970.40 88888.00 2011-09-09 19:21:24.125 252 12687.90 -56.80 54970.38 88888.00 2011-09-09 19:21:24.250 252 12687.83 -56.83 54970.38 88888.00 2011-09-09 19:21:24.375 252 12687.85 -56.80 54970.35 88888.00 2011-09-09 19:21:24.500 252 12687.88 -56.77 54970.32 88888.00 2011-09-09 19:21:24.625 252 12687.98 -56.73 54970.32 88888.00 2011-09-09 19:21:24.750 252 12688.02 -56.75 54970.35 88888.00 2011-09-09 19:21:24.875 252 12687.95 -56.73 54970.35 88888.00 2011-09-09 19:21:25.000 252 12687.92 -56.70 54970.35 88888.00 2011-09-09 19:21:25.125 252 12687.92 -56.62 54970.35 88888.00 2011-09-09 19:21:25.250 252 12687.90 -56.65 54970.32 88888.00 2011-09-09 19:21:25.375 252 12687.98 -56.62 54970.35 88888.00 2011-09-09 19:21:25.500 252 12688.00 -56.60 54970.35 88888.00 2011-09-09 19:21:25.625 252 12688.00 -56.62 54970.35 88888.00 2011-09-09 19:21:25.750 252 12687.98 -56.60 54970.35 88888.00 2011-09-09 19:21:25.875 252 12687.95 -56.58 54970.32 88888.00 2011-09-09 19:21:26.000 252 12687.90 -56.52 54970.32 88888.00 2011-09-09 19:21:26.125 252 12687.92 -56.50 54970.32 88888.00 2011-09-09 19:21:26.250 252 12687.95 -56.50 54970.32 88888.00 2011-09-09 19:21:26.375 252 12688.00 -56.45 54970.28 88888.00 2011-09-09 19:21:26.500 252 12688.00 -56.45 54970.28 88888.00 2011-09-09 19:21:26.625 252 12688.02 -56.42 54970.30 88888.00 2011-09-09 19:21:26.750 252 12688.08 -56.40 54970.28 88888.00 2011-09-09 19:21:26.875 252 12688.00 -56.42 54970.30 88888.00 2011-09-09 19:21:27.000 252 12687.98 -56.38 54970.30 88888.00 2011-09-09 19:21:27.125 252 12687.95 -56.38 54970.30 88888.00 2011-09-09 19:21:27.250 252 12687.90 -56.38 54970.30 88888.00 2011-09-09 19:21:27.375 252 12687.90 -56.35 54970.30 88888.00 2011-09-09 19:21:27.500 252 12687.92 -56.30 54970.32 88888.00 2011-09-09 19:21:27.625 252 12687.92 -56.25 54970.32 88888.00 2011-09-09 19:21:27.750 252 12687.98 -56.25 54970.32 88888.00 2011-09-09 19:21:27.875 252 12688.00 -56.23 54970.30 88888.00 2011-09-09 19:21:28.000 252 12688.02 -56.20 54970.28 88888.00 2011-09-09 19:21:28.125 252 12688.02 -56.20 54970.28 88888.00 2011-09-09 19:21:28.250 252 12687.95 -56.17 54970.28 88888.00 2011-09-09 19:21:28.375 252 12688.00 -56.12 54970.28 88888.00 2011-09-09 19:21:28.500 252 12688.05 -56.08 54970.28 88888.00 2011-09-09 19:21:28.625 252 12688.05 -56.05 54970.30 88888.00 2011-09-09 19:21:28.750 252 12688.08 -56.05 54970.28 88888.00 2011-09-09 19:21:28.875 252 12688.10 -56.05 54970.25 88888.00 2011-09-09 19:21:29.000 252 12688.15 -56.00 54970.25 88888.00 2011-09-09 19:21:29.125 252 12688.10 -55.98 54970.25 88888.00 2011-09-09 19:21:29.250 252 12688.02 -55.98 54970.22 88888.00 2011-09-09 19:21:29.375 252 12688.02 -55.98 54970.22 88888.00 2011-09-09 19:21:29.500 252 12688.02 -55.92 54970.25 88888.00 2011-09-09 19:21:29.625 252 12688.05 -55.90 54970.25 88888.00 2011-09-09 19:21:29.750 252 12688.12 -55.85 54970.25 88888.00 2011-09-09 19:21:29.875 252 12688.17 -55.85 54970.25 88888.00 2011-09-09 19:21:30.000 252 12688.20 -55.85 54970.25 88888.00 2011-09-09 19:21:30.125 252 12688.25 -55.85 54970.22 88888.00 2011-09-09 19:21:30.250 252 12688.23 -55.85 54970.20 88888.00 2011-09-09 19:21:30.375 252 12688.23 -55.80 54970.20 88888.00 2011-09-09 19:21:30.500 252 12688.23 -55.75 54970.22 88888.00 2011-09-09 19:21:30.625 252 12688.23 -55.73 54970.22 88888.00 2011-09-09 19:21:30.750 252 12688.15 -55.70 54970.20 88888.00 2011-09-09 19:21:30.875 252 12688.15 -55.70 54970.20 88888.00 2011-09-09 19:21:31.000 252 12688.20 -55.67 54970.20 88888.00 2011-09-09 19:21:31.125 252 12688.23 -55.62 54970.22 88888.00 2011-09-09 19:21:31.250 252 12688.17 -55.62 54970.20 88888.00 2011-09-09 19:21:31.375 252 12688.23 -55.62 54970.20 88888.00 2011-09-09 19:21:31.500 252 12688.25 -55.60 54970.20 88888.00 2011-09-09 19:21:31.625 252 12688.30 -55.58 54970.20 88888.00 2011-09-09 19:21:31.750 252 12688.30 -55.55 54970.20 88888.00 2011-09-09 19:21:31.875 252 12688.33 -55.52 54970.20 88888.00 2011-09-09 19:21:32.000 252 12688.38 -55.50 54970.18 88888.00 2011-09-09 19:21:32.125 252 12688.42 -55.48 54970.20 88888.00 2011-09-09 19:21:32.250 252 12688.38 -55.50 54970.18 88888.00 2011-09-09 19:21:32.375 252 12688.35 -55.48 54970.15 88888.00 2011-09-09 19:21:32.500 252 12688.38 -55.45 54970.15 88888.00 2011-09-09 19:21:32.625 252 12688.35 -55.42 54970.18 88888.00 2011-09-09 19:21:32.750 252 12688.42 -55.40 54970.20 88888.00 2011-09-09 19:21:32.875 252 12688.40 -55.38 54970.15 88888.00 2011-09-09 19:21:33.000 252 12688.42 -55.38 54970.18 88888.00 2011-09-09 19:21:33.125 252 12688.45 -55.35 54970.12 88888.00 2011-09-09 19:21:33.250 252 12688.42 -55.38 54970.10 88888.00 2011-09-09 19:21:33.375 252 12688.45 -55.35 54970.12 88888.00 2011-09-09 19:21:33.500 252 12688.45 -55.33 54970.10 88888.00 2011-09-09 19:21:33.625 252 12688.45 -55.30 54970.10 88888.00 2011-09-09 19:21:33.750 252 12688.45 -55.27 54970.12 88888.00 2011-09-09 19:21:33.875 252 12688.52 -55.25 54970.12 88888.00 2011-09-09 19:21:34.000 252 12688.52 -55.27 54970.10 88888.00 2011-09-09 19:21:34.125 252 12688.55 -55.27 54970.10 88888.00 2011-09-09 19:21:34.250 252 12688.45 -55.25 54970.10 88888.00 2011-09-09 19:21:34.375 252 12688.50 -55.23 54970.10 88888.00 2011-09-09 19:21:34.500 252 12688.50 -55.20 54970.07 88888.00 2011-09-09 19:21:34.625 252 12688.48 -55.23 54970.03 88888.00 2011-09-09 19:21:34.750 252 12688.48 -55.20 54970.05 88888.00 2011-09-09 19:21:34.875 252 12688.52 -55.15 54970.07 88888.00 2011-09-09 19:21:35.000 252 12688.55 -55.17 54970.07 88888.00 2011-09-09 19:21:35.125 252 12688.55 -55.15 54970.07 88888.00 2011-09-09 19:21:35.250 252 12688.58 -55.10 54970.07 88888.00 2011-09-09 19:21:35.375 252 12688.67 -55.08 54970.07 88888.00 2011-09-09 19:21:35.500 252 12688.67 -55.08 54970.07 88888.00 2011-09-09 19:21:35.625 252 12688.60 -55.08 54970.07 88888.00 2011-09-09 19:21:35.750 252 12688.58 -55.05 54970.07 88888.00 2011-09-09 19:21:35.875 252 12688.58 -55.02 54970.05 88888.00 2011-09-09 19:21:36.000 252 12688.58 -55.00 54970.05 88888.00 2011-09-09 19:21:36.125 252 12688.62 -54.98 54970.05 88888.00 2011-09-09 19:21:36.250 252 12688.67 -54.95 54970.07 88888.00 2011-09-09 19:21:36.375 252 12688.77 -54.95 54970.03 88888.00 2011-09-09 19:21:36.500 252 12688.77 -54.95 54970.03 88888.00 2011-09-09 19:21:36.625 252 12688.75 -54.92 54970.03 88888.00 2011-09-09 19:21:36.750 252 12688.65 -54.95 54970.03 88888.00 2011-09-09 19:21:36.875 252 12688.65 -54.98 54970.03 88888.00 2011-09-09 19:21:37.000 252 12688.70 -54.95 54969.97 88888.00 2011-09-09 19:21:37.125 252 12688.77 -54.90 54970.00 88888.00 2011-09-09 19:21:37.250 252 12688.77 -54.90 54970.00 88888.00 2011-09-09 19:21:37.375 252 12688.77 -54.88 54969.97 88888.00 2011-09-09 19:21:37.500 252 12688.75 -54.85 54969.95 88888.00 2011-09-09 19:21:37.625 252 12688.75 -54.83 54970.00 88888.00 2011-09-09 19:21:37.750 252 12688.73 -54.80 54969.97 88888.00 2011-09-09 19:21:37.875 252 12688.73 -54.83 54969.95 88888.00 2011-09-09 19:21:38.000 252 12688.80 -54.80 54969.95 88888.00 2011-09-09 19:21:38.125 252 12688.83 -54.80 54969.97 88888.00 2011-09-09 19:21:38.250 252 12688.75 -54.77 54969.95 88888.00 2011-09-09 19:21:38.375 252 12688.75 -54.75 54969.93 88888.00 2011-09-09 19:21:38.500 252 12688.80 -54.73 54969.95 88888.00 2011-09-09 19:21:38.625 252 12688.83 -54.70 54969.95 88888.00 2011-09-09 19:21:38.750 252 12688.80 -54.67 54969.97 88888.00 2011-09-09 19:21:38.875 252 12688.80 -54.65 54969.97 88888.00 2011-09-09 19:21:39.000 252 12688.83 -54.62 54969.95 88888.00 2011-09-09 19:21:39.125 252 12688.88 -54.62 54969.95 88888.00 2011-09-09 19:21:39.250 252 12688.88 -54.65 54969.95 88888.00 2011-09-09 19:21:39.375 252 12688.92 -54.62 54969.95 88888.00 2011-09-09 19:21:39.500 252 12688.95 -54.60 54969.95 88888.00 2011-09-09 19:21:39.625 252 12688.90 -54.62 54969.93 88888.00 2011-09-09 19:21:39.750 252 12688.80 -54.62 54969.90 88888.00 2011-09-09 19:21:39.875 252 12688.85 -54.62 54969.90 88888.00 2011-09-09 19:21:40.000 252 12688.92 -54.60 54969.90 88888.00 2011-09-09 19:21:40.125 252 12688.92 -54.55 54969.90 88888.00 2011-09-09 19:21:40.250 252 12688.85 -54.58 54969.90 88888.00 2011-09-09 19:21:40.375 252 12688.88 -54.52 54969.90 88888.00 2011-09-09 19:21:40.500 252 12688.90 -54.50 54969.90 88888.00 2011-09-09 19:21:40.625 252 12688.88 -54.50 54969.88 88888.00 2011-09-09 19:21:40.750 252 12688.88 -54.50 54969.88 88888.00 2011-09-09 19:21:40.875 252 12688.88 -54.45 54969.90 88888.00 2011-09-09 19:21:41.000 252 12688.88 -54.42 54969.90 88888.00 2011-09-09 19:21:41.125 252 12688.83 -54.45 54969.90 88888.00 2011-09-09 19:21:41.250 252 12688.85 -54.42 54969.90 88888.00 2011-09-09 19:21:41.375 252 12688.92 -54.40 54969.88 88888.00 2011-09-09 19:21:41.500 252 12688.85 -54.40 54969.88 88888.00 2011-09-09 19:21:41.625 252 12688.83 -54.38 54969.88 88888.00 2011-09-09 19:21:41.750 252 12688.85 -54.35 54969.90 88888.00 2011-09-09 19:21:41.875 252 12688.88 -54.33 54969.88 88888.00 2011-09-09 19:21:42.000 252 12688.92 -54.35 54969.85 88888.00 2011-09-09 19:21:42.125 252 12688.95 -54.33 54969.85 88888.00 2011-09-09 19:21:42.250 252 12688.90 -54.30 54969.88 88888.00 2011-09-09 19:21:42.375 252 12688.98 -54.27 54969.88 88888.00 2011-09-09 19:21:42.500 252 12689.05 -54.23 54969.90 88888.00 2011-09-09 19:21:42.625 252 12689.02 -54.23 54970.00 88888.00 2011-09-09 19:21:42.750 252 12688.95 -54.23 54969.93 88888.00 2011-09-09 19:21:42.875 252 12688.90 -54.23 54969.82 88888.00 2011-09-09 19:21:43.000 252 12688.92 -54.20 54969.80 88888.00 2011-09-09 19:21:43.125 252 12688.95 -54.15 54969.82 88888.00 2011-09-09 19:21:43.250 252 12688.98 -54.15 54969.85 88888.00 2011-09-09 19:21:43.375 252 12688.98 -54.15 54969.85 88888.00 2011-09-09 19:21:43.500 252 12688.95 -54.12 54969.85 88888.00 2011-09-09 19:21:43.625 252 12688.98 -54.15 54969.80 88888.00 2011-09-09 19:21:43.750 252 12688.90 -54.10 54969.80 88888.00 2011-09-09 19:21:43.875 252 12688.85 -54.08 54969.80 88888.00 2011-09-09 19:21:44.000 252 12688.83 -54.05 54969.80 88888.00 2011-09-09 19:21:44.125 252 12688.83 -54.05 54969.82 88888.00 2011-09-09 19:21:44.250 252 12688.85 -54.08 54969.80 88888.00 2011-09-09 19:21:44.375 252 12688.83 -54.05 54969.80 88888.00 2011-09-09 19:21:44.500 252 12688.80 -54.05 54969.80 88888.00 2011-09-09 19:21:44.625 252 12688.85 -54.05 54969.80 88888.00 2011-09-09 19:21:44.750 252 12688.88 -54.05 54969.82 88888.00 2011-09-09 19:21:44.875 252 12688.95 -54.00 54969.85 88888.00 2011-09-09 19:21:45.000 252 12688.92 -54.00 54969.82 88888.00 2011-09-09 19:21:45.125 252 12688.85 -54.00 54969.80 88888.00 2011-09-09 19:21:45.250 252 12688.88 -53.98 54969.82 88888.00 2011-09-09 19:21:45.375 252 12688.92 -53.95 54969.80 88888.00 2011-09-09 19:21:45.500 252 12688.95 -53.95 54969.80 88888.00 2011-09-09 19:21:45.625 252 12688.92 -53.95 54969.80 88888.00 2011-09-09 19:21:45.750 252 12688.98 -53.95 54969.82 88888.00 2011-09-09 19:21:45.875 252 12689.02 -53.90 54969.82 88888.00 2011-09-09 19:21:46.000 252 12689.02 -53.90 54969.80 88888.00 2011-09-09 19:21:46.125 252 12689.02 -53.92 54969.80 88888.00 2011-09-09 19:21:46.250 252 12689.02 -53.92 54969.82 88888.00 2011-09-09 19:21:46.375 252 12689.00 -53.92 54969.82 88888.00 2011-09-09 19:21:46.500 252 12688.92 -53.92 54969.82 88888.00 2011-09-09 19:21:46.625 252 12688.92 -53.90 54969.85 88888.00 2011-09-09 19:21:46.750 252 12688.92 -53.88 54969.85 88888.00 2011-09-09 19:21:46.875 252 12688.98 -53.85 54969.82 88888.00 2011-09-09 19:21:47.000 252 12688.98 -53.85 54969.82 88888.00 2011-09-09 19:21:47.125 252 12688.90 -53.85 54969.85 88888.00 2011-09-09 19:21:47.250 252 12688.85 -53.83 54969.82 88888.00 2011-09-09 19:21:47.375 252 12688.92 -53.80 54969.82 88888.00 2011-09-09 19:21:47.500 252 12688.98 -53.80 54969.82 88888.00 2011-09-09 19:21:47.625 252 12688.98 -53.80 54969.82 88888.00 2011-09-09 19:21:47.750 252 12688.95 -53.83 54969.82 88888.00 2011-09-09 19:21:47.875 252 12688.90 -53.83 54969.82 88888.00 2011-09-09 19:21:48.000 252 12688.88 -53.85 54969.80 88888.00 2011-09-09 19:21:48.125 252 12688.92 -53.83 54969.80 88888.00 2011-09-09 19:21:48.250 252 12688.98 -53.83 54969.82 88888.00 2011-09-09 19:21:48.375 252 12689.05 -53.77 54969.80 88888.00 2011-09-09 19:21:48.500 252 12689.08 -53.75 54969.80 88888.00 2011-09-09 19:21:48.625 252 12689.02 -53.75 54969.80 88888.00 2011-09-09 19:21:48.750 252 12688.95 -53.73 54969.80 88888.00 2011-09-09 19:21:48.875 252 12688.95 -53.70 54969.85 88888.00 2011-09-09 19:21:49.000 252 12688.98 -53.70 54969.85 88888.00 2011-09-09 19:21:49.125 252 12688.95 -53.73 54969.82 88888.00 2011-09-09 19:21:49.250 252 12688.98 -53.77 54969.82 88888.00 2011-09-09 19:21:49.375 252 12689.02 -53.75 54969.80 88888.00 2011-09-09 19:21:49.500 252 12689.00 -53.73 54969.80 88888.00 2011-09-09 19:21:49.625 252 12689.08 -53.70 54969.80 88888.00 2011-09-09 19:21:49.750 252 12689.12 -53.70 54969.80 88888.00 2011-09-09 19:21:49.875 252 12689.10 -53.73 54969.78 88888.00 2011-09-09 19:21:50.000 252 12689.10 -53.70 54969.80 88888.00 2011-09-09 19:21:50.125 252 12689.08 -53.73 54969.82 88888.00 2011-09-09 19:21:50.250 252 12688.98 -53.75 54969.80 88888.00 2011-09-09 19:21:50.375 252 12689.02 -53.73 54969.80 88888.00 2011-09-09 19:21:50.500 252 12689.00 -53.70 54969.80 88888.00 2011-09-09 19:21:50.625 252 12689.00 -53.67 54969.82 88888.00 2011-09-09 19:21:50.750 252 12689.02 -53.67 54969.82 88888.00 2011-09-09 19:21:50.875 252 12689.08 -53.65 54969.80 88888.00 2011-09-09 19:21:51.000 252 12689.05 -53.67 54969.78 88888.00 2011-09-09 19:21:51.125 252 12689.05 -53.67 54969.80 88888.00 2011-09-09 19:21:51.250 252 12689.02 -53.67 54969.78 88888.00 2011-09-09 19:21:51.375 252 12688.98 -53.67 54969.75 88888.00 2011-09-09 19:21:51.500 252 12689.00 -53.67 54969.75 88888.00 2011-09-09 19:21:51.625 252 12689.02 -53.60 54969.78 88888.00 2011-09-09 19:21:51.750 252 12689.05 -53.62 54969.78 88888.00 2011-09-09 19:21:51.875 252 12689.08 -53.58 54969.75 88888.00 2011-09-09 19:21:52.000 252 12689.12 -53.58 54969.72 88888.00 2011-09-09 19:21:52.125 252 12689.05 -53.55 54969.75 88888.00 2011-09-09 19:21:52.250 252 12688.95 -53.58 54969.78 88888.00 2011-09-09 19:21:52.375 252 12689.02 -53.52 54969.78 88888.00 2011-09-09 19:21:52.500 252 12689.12 -53.55 54969.75 88888.00 2011-09-09 19:21:52.625 252 12689.17 -53.55 54969.75 88888.00 2011-09-09 19:21:52.750 252 12689.17 -53.52 54969.78 88888.00 2011-09-09 19:21:52.875 252 12689.17 -53.52 54969.78 88888.00 2011-09-09 19:21:53.000 252 12689.20 -53.52 54969.78 88888.00 2011-09-09 19:21:53.125 252 12689.12 -53.50 54969.78 88888.00 2011-09-09 19:21:53.250 252 12689.05 -53.48 54969.72 88888.00 2011-09-09 19:21:53.375 252 12689.05 -53.48 54969.72 88888.00 2011-09-09 19:21:53.500 252 12689.08 -53.42 54969.75 88888.00 2011-09-09 19:21:53.625 252 12689.10 -53.40 54969.75 88888.00 2011-09-09 19:21:53.750 252 12689.12 -53.42 54969.75 88888.00 2011-09-09 19:21:53.875 252 12689.17 -53.42 54969.75 88888.00 2011-09-09 19:21:54.000 252 12689.20 -53.38 54969.75 88888.00 2011-09-09 19:21:54.125 252 12689.25 -53.38 54969.75 88888.00 2011-09-09 19:21:54.250 252 12689.23 -53.38 54969.72 88888.00 2011-09-09 19:21:54.375 252 12689.25 -53.35 54969.72 88888.00 2011-09-09 19:21:54.500 252 12689.25 -53.33 54969.72 88888.00 2011-09-09 19:21:54.625 252 12689.25 -53.30 54969.72 88888.00 2011-09-09 19:21:54.750 252 12689.33 -53.25 54969.72 88888.00 2011-09-09 19:21:54.875 252 12689.35 -53.23 54969.70 88888.00 2011-09-09 19:21:55.000 252 12689.40 -53.25 54969.68 88888.00 2011-09-09 19:21:55.125 252 12689.42 -53.25 54969.68 88888.00 2011-09-09 19:21:55.250 252 12689.38 -53.23 54969.70 88888.00 2011-09-09 19:21:55.375 252 12689.45 -53.20 54969.70 88888.00 2011-09-09 19:21:55.500 252 12689.45 -53.17 54969.70 88888.00 2011-09-09 19:21:55.625 252 12689.50 -53.12 54969.68 88888.00 2011-09-09 19:21:55.750 252 12689.50 -53.10 54969.70 88888.00 2011-09-09 19:21:55.875 252 12689.48 -53.10 54969.68 88888.00 2011-09-09 19:21:56.000 252 12689.45 -53.10 54969.65 88888.00 2011-09-09 19:21:56.125 252 12689.48 -53.08 54969.68 88888.00 2011-09-09 19:21:56.250 252 12689.50 -53.05 54969.68 88888.00 2011-09-09 19:21:56.375 252 12689.58 -52.98 54969.68 88888.00 2011-09-09 19:21:56.500 252 12689.60 -52.95 54969.68 88888.00 2011-09-09 19:21:56.625 252 12689.62 -52.95 54969.68 88888.00 2011-09-09 19:21:56.750 252 12689.60 -52.92 54969.65 88888.00 2011-09-09 19:21:56.875 252 12689.58 -52.88 54969.65 88888.00 2011-09-09 19:21:57.000 252 12689.60 -52.88 54969.65 88888.00 2011-09-09 19:21:57.125 252 12689.67 -52.85 54969.65 88888.00 2011-09-09 19:21:57.250 252 12689.73 -52.83 54969.62 88888.00 2011-09-09 19:21:57.375 252 12689.73 -52.83 54969.60 88888.00 2011-09-09 19:21:57.500 252 12689.75 -52.83 54969.60 88888.00 2011-09-09 19:21:57.625 252 12689.77 -52.77 54969.62 88888.00 2011-09-09 19:21:57.750 252 12689.73 -52.73 54969.62 88888.00 2011-09-09 19:21:57.875 252 12689.70 -52.70 54969.60 88888.00 2011-09-09 19:21:58.000 252 12689.75 -52.70 54969.57 88888.00 2011-09-09 19:21:58.125 252 12689.75 -52.70 54969.60 88888.00 2011-09-09 19:21:58.250 252 12689.80 -52.65 54969.60 88888.00 2011-09-09 19:21:58.375 252 12689.85 -52.62 54969.57 88888.00 2011-09-09 19:21:58.500 252 12689.88 -52.62 54969.57 88888.00 2011-09-09 19:21:58.625 252 12689.88 -52.60 54969.57 88888.00 2011-09-09 19:21:58.750 252 12689.88 -52.60 54969.57 88888.00 2011-09-09 19:21:58.875 252 12689.95 -52.55 54969.57 88888.00 2011-09-09 19:21:59.000 252 12690.02 -52.55 54969.55 88888.00 2011-09-09 19:21:59.125 252 12690.05 -52.50 54969.55 88888.00 2011-09-09 19:21:59.250 252 12689.95 -52.50 54969.57 88888.00 2011-09-09 19:21:59.375 252 12689.98 -52.48 54969.55 88888.00 2011-09-09 19:21:59.500 252 12690.00 -52.48 54969.55 88888.00 2011-09-09 19:21:59.625 252 12690.02 -52.48 54969.53 88888.00 2011-09-09 19:21:59.750 252 12690.12 -52.45 54969.53 88888.00 2011-09-09 19:21:59.875 252 12690.12 -52.40 54969.55 88888.00 2011-09-09 19:22:00.000 252 12690.12 -52.35 54969.55 88888.00 2011-09-09 19:22:00.125 252 12690.12 -52.35 54969.55 88888.00 2011-09-09 19:22:00.250 252 12690.10 -52.33 54969.53 88888.00 2011-09-09 19:22:00.375 252 12690.15 -52.27 54969.53 88888.00 2011-09-09 19:22:00.500 252 12690.12 -52.27 54969.53 88888.00 2011-09-09 19:22:00.625 252 12690.17 -52.25 54969.53 88888.00 2011-09-09 19:22:00.750 252 12690.20 -52.23 54969.55 88888.00 2011-09-09 19:22:00.875 252 12690.23 -52.23 54969.53 88888.00 2011-09-09 19:22:01.000 252 12690.30 -52.20 54969.47 88888.00 2011-09-09 19:22:01.125 252 12690.33 -52.17 54969.45 88888.00 2011-09-09 19:22:01.250 252 12690.33 -52.15 54969.45 88888.00 2011-09-09 19:22:01.375 252 12690.38 -52.15 54969.43 88888.00 2011-09-09 19:22:01.500 252 12690.38 -52.15 54969.43 88888.00 2011-09-09 19:22:01.625 252 12690.38 -52.12 54969.47 88888.00 2011-09-09 19:22:01.750 252 12690.42 -52.10 54969.45 88888.00 2011-09-09 19:22:01.875 252 12690.50 -52.08 54969.43 88888.00 2011-09-09 19:22:02.000 252 12690.52 -52.08 54969.43 88888.00 2011-09-09 19:22:02.125 252 12690.52 -52.08 54969.45 88888.00 2011-09-09 19:22:02.250 252 12690.48 -52.10 54969.45 88888.00 2011-09-09 19:22:02.375 252 12690.45 -52.08 54969.45 88888.00 2011-09-09 19:22:02.500 252 12690.48 -52.08 54969.43 88888.00 2011-09-09 19:22:02.625 252 12690.48 -52.05 54969.40 88888.00 2011-09-09 19:22:02.750 252 12690.48 -52.02 54969.45 88888.00 2011-09-09 19:22:02.875 252 12690.55 -52.02 54969.45 88888.00 2011-09-09 19:22:03.000 252 12690.60 -52.02 54969.45 88888.00 2011-09-09 19:22:03.125 252 12690.60 -52.02 54969.45 88888.00 2011-09-09 19:22:03.250 252 12690.62 -52.02 54969.45 88888.00 2011-09-09 19:22:03.375 252 12690.73 -52.05 54969.45 88888.00 2011-09-09 19:22:03.500 252 12690.70 -52.02 54969.45 88888.00 2011-09-09 19:22:03.625 252 12690.58 -52.02 54969.45 88888.00 2011-09-09 19:22:03.750 252 12690.55 -52.02 54969.43 88888.00 2011-09-09 19:22:03.875 252 12690.58 -52.02 54969.43 88888.00 2011-09-09 19:22:04.000 252 12690.65 -52.00 54969.45 88888.00 2011-09-09 19:22:04.125 252 12690.65 -52.05 54969.47 88888.00 2011-09-09 19:22:04.250 252 12690.60 -52.08 54969.47 88888.00 2011-09-09 19:22:04.375 252 12690.65 -52.05 54969.50 88888.00 2011-09-09 19:22:04.500 252 12690.62 -52.02 54969.47 88888.00 2011-09-09 19:22:04.625 252 12690.70 -52.02 54969.50 88888.00 2011-09-09 19:22:04.750 252 12690.77 -52.02 54969.50 88888.00 2011-09-09 19:22:04.875 252 12690.80 -52.02 54969.47 88888.00 2011-09-09 19:22:05.000 252 12690.77 -52.05 54969.45 88888.00 2011-09-09 19:22:05.125 252 12690.77 -52.05 54969.43 88888.00 2011-09-09 19:22:05.250 252 12690.70 -52.08 54969.47 88888.00 2011-09-09 19:22:05.375 252 12690.77 -52.05 54969.50 88888.00 2011-09-09 19:22:05.500 252 12690.75 -52.08 54969.50 88888.00 2011-09-09 19:22:05.625 252 12690.75 -52.08 54969.47 88888.00 2011-09-09 19:22:05.750 252 12690.83 -52.10 54969.47 88888.00 2011-09-09 19:22:05.875 252 12690.88 -52.08 54969.50 88888.00 2011-09-09 19:22:06.000 252 12690.85 -52.10 54969.47 88888.00 2011-09-09 19:22:06.125 252 12690.83 -52.10 54969.47 88888.00 2011-09-09 19:22:06.250 252 12690.83 -52.12 54969.45 88888.00 2011-09-09 19:22:06.375 252 12690.85 -52.08 54969.47 88888.00 2011-09-09 19:22:06.500 252 12690.95 -52.10 54969.47 88888.00 2011-09-09 19:22:06.625 252 12690.98 -52.10 54969.50 88888.00 2011-09-09 19:22:06.750 252 12690.95 -52.12 54969.50 88888.00 2011-09-09 19:22:06.875 252 12690.95 -52.12 54969.47 88888.00 2011-09-09 19:22:07.000 252 12690.98 -52.12 54969.50 88888.00 2011-09-09 19:22:07.125 252 12690.95 -52.12 54969.53 88888.00 2011-09-09 19:22:07.250 252 12690.98 -52.12 54969.53 88888.00 2011-09-09 19:22:07.375 252 12691.02 -52.10 54969.50 88888.00 2011-09-09 19:22:07.500 252 12691.05 -52.15 54969.50 88888.00 2011-09-09 19:22:07.625 252 12691.10 -52.17 54969.50 88888.00 2011-09-09 19:22:07.750 252 12691.10 -52.17 54969.50 88888.00 2011-09-09 19:22:07.875 252 12691.08 -52.17 54969.50 88888.00 2011-09-09 19:22:08.000 252 12691.10 -52.15 54969.47 88888.00 2011-09-09 19:22:08.125 252 12691.08 -52.17 54969.50 88888.00 2011-09-09 19:22:08.250 252 12691.02 -52.20 54969.53 88888.00 2011-09-09 19:22:08.375 252 12691.05 -52.17 54969.53 88888.00 2011-09-09 19:22:08.500 252 12691.00 -52.20 54969.55 88888.00 2011-09-09 19:22:08.625 252 12691.02 -52.20 54969.53 88888.00 2011-09-09 19:22:08.750 252 12691.08 -52.20 54969.55 88888.00 2011-09-09 19:22:08.875 252 12691.05 -52.20 54969.53 88888.00 2011-09-09 19:22:09.000 252 12691.05 -52.23 54969.53 88888.00 2011-09-09 19:22:09.125 252 12691.17 -52.25 54969.55 88888.00 2011-09-09 19:22:09.250 252 12691.17 -52.20 54969.55 88888.00 2011-09-09 19:22:09.375 252 12691.15 -52.17 54969.55 88888.00 2011-09-09 19:22:09.500 252 12691.12 -52.20 54969.53 88888.00 2011-09-09 19:22:09.625 252 12691.17 -52.20 54969.53 88888.00 2011-09-09 19:22:09.750 252 12691.17 -52.23 54969.53 88888.00 2011-09-09 19:22:09.875 252 12691.15 -52.23 54969.50 88888.00 2011-09-09 19:22:10.000 252 12691.17 -52.23 54969.53 88888.00 2011-09-09 19:22:10.125 252 12691.15 -52.23 54969.53 88888.00 2011-09-09 19:22:10.250 252 12691.12 -52.25 54969.55 88888.00 2011-09-09 19:22:10.375 252 12691.23 -52.23 54969.55 88888.00 2011-09-09 19:22:10.500 252 12691.27 -52.20 54969.53 88888.00 2011-09-09 19:22:10.625 252 12691.27 -52.20 54969.55 88888.00 2011-09-09 19:22:10.750 252 12691.23 -52.20 54969.53 88888.00 2011-09-09 19:22:10.875 252 12691.20 -52.25 54969.53 88888.00 2011-09-09 19:22:11.000 252 12691.25 -52.23 54969.53 88888.00 2011-09-09 19:22:11.125 252 12691.30 -52.25 54969.53 88888.00 2011-09-09 19:22:11.250 252 12691.38 -52.23 54969.53 88888.00 2011-09-09 19:22:11.375 252 12691.38 -52.23 54969.50 88888.00 2011-09-09 19:22:11.500 252 12691.33 -52.20 54969.50 88888.00 2011-09-09 19:22:11.625 252 12691.35 -52.23 54969.50 88888.00 2011-09-09 19:22:11.750 252 12691.42 -52.23 54969.53 88888.00 2011-09-09 19:22:11.875 252 12691.45 -52.23 54969.53 88888.00 2011-09-09 19:22:12.000 252 12691.42 -52.25 54969.50 88888.00 2011-09-09 19:22:12.125 252 12691.45 -52.23 54969.50 88888.00 2011-09-09 19:22:12.250 252 12691.48 -52.23 54969.55 88888.00 2011-09-09 19:22:12.375 252 12691.48 -52.20 54969.53 88888.00 2011-09-09 19:22:12.500 252 12691.48 -52.20 54969.53 88888.00 2011-09-09 19:22:12.625 252 12691.52 -52.17 54969.50 88888.00 2011-09-09 19:22:12.750 252 12691.55 -52.23 54969.53 88888.00 2011-09-09 19:22:12.875 252 12691.55 -52.20 54969.55 88888.00 2011-09-09 19:22:13.000 252 12691.60 -52.17 54969.55 88888.00 2011-09-09 19:22:13.125 252 12691.65 -52.17 54969.55 88888.00 2011-09-09 19:22:13.250 252 12691.65 -52.20 54969.53 88888.00 2011-09-09 19:22:13.375 252 12691.65 -52.17 54969.53 88888.00 2011-09-09 19:22:13.500 252 12691.62 -52.15 54969.53 88888.00 2011-09-09 19:22:13.625 252 12691.60 -52.17 54969.53 88888.00 2011-09-09 19:22:13.750 252 12691.55 -52.17 54969.53 88888.00 2011-09-09 19:22:13.875 252 12691.58 -52.20 54969.50 88888.00 2011-09-09 19:22:14.000 252 12691.67 -52.17 54969.50 88888.00 2011-09-09 19:22:14.125 252 12691.73 -52.15 54969.55 88888.00 2011-09-09 19:22:14.250 252 12691.75 -52.17 54969.53 88888.00 2011-09-09 19:22:14.375 252 12691.88 -52.12 54969.53 88888.00 2011-09-09 19:22:14.500 252 12691.92 -52.12 54969.53 88888.00 2011-09-09 19:22:14.625 252 12691.88 -52.15 54969.53 88888.00 2011-09-09 19:22:14.750 252 12691.85 -52.15 54969.53 88888.00 2011-09-09 19:22:14.875 252 12691.95 -52.17 54969.50 88888.00 2011-09-09 19:22:15.000 252 12692.00 -52.17 54969.53 88888.00 2011-09-09 19:22:15.125 252 12692.00 -52.17 54969.53 88888.00 2011-09-09 19:22:15.250 252 12691.92 -52.15 54969.53 88888.00 2011-09-09 19:22:15.375 252 12691.92 -52.15 54969.53 88888.00 2011-09-09 19:22:15.500 252 12691.92 -52.20 54969.50 88888.00 2011-09-09 19:22:15.625 252 12691.92 -52.23 54969.50 88888.00 2011-09-09 19:22:15.750 252 12691.95 -52.20 54969.53 88888.00 2011-09-09 19:22:15.875 252 12692.00 -52.20 54969.53 88888.00 2011-09-09 19:22:16.000 252 12692.02 -52.25 54969.50 88888.00 2011-09-09 19:22:16.125 252 12692.08 -52.23 54969.50 88888.00 2011-09-09 19:22:16.250 252 12692.05 -52.25 54969.50 88888.00 2011-09-09 19:22:16.375 252 12692.08 -52.25 54969.47 88888.00 2011-09-09 19:22:16.500 252 12692.10 -52.20 54969.47 88888.00 2011-09-09 19:22:16.625 252 12692.20 -52.20 54969.47 88888.00 2011-09-09 19:22:16.750 252 12692.17 -52.23 54969.47 88888.00 2011-09-09 19:22:16.875 252 12692.12 -52.23 54969.50 88888.00 2011-09-09 19:22:17.000 252 12692.17 -52.23 54969.50 88888.00 2011-09-09 19:22:17.125 252 12692.25 -52.23 54969.50 88888.00 2011-09-09 19:22:17.250 252 12692.23 -52.23 54969.47 88888.00 2011-09-09 19:22:17.375 252 12692.27 -52.23 54969.45 88888.00 2011-09-09 19:22:17.500 252 12692.33 -52.23 54969.43 88888.00 2011-09-09 19:22:17.625 252 12692.35 -52.23 54969.47 88888.00 2011-09-09 19:22:17.750 252 12692.38 -52.23 54969.47 88888.00 2011-09-09 19:22:17.875 252 12692.42 -52.23 54969.47 88888.00 2011-09-09 19:22:18.000 252 12692.50 -52.25 54969.47 88888.00 2011-09-09 19:22:18.125 252 12692.50 -52.23 54969.45 88888.00 2011-09-09 19:22:18.250 252 12692.48 -52.25 54969.45 88888.00 2011-09-09 19:22:18.375 252 12692.52 -52.20 54969.45 88888.00 2011-09-09 19:22:18.500 252 12692.58 -52.23 54969.45 88888.00 2011-09-09 19:22:18.625 252 12692.52 -52.25 54969.45 88888.00 2011-09-09 19:22:18.750 252 12692.45 -52.25 54969.43 88888.00 2011-09-09 19:22:18.875 252 12692.42 -52.27 54969.43 88888.00 2011-09-09 19:22:19.000 252 12692.50 -52.30 54969.40 88888.00 2011-09-09 19:22:19.125 252 12692.55 -52.27 54969.40 88888.00 2011-09-09 19:22:19.250 252 12692.52 -52.33 54969.43 88888.00 2011-09-09 19:22:19.375 252 12692.55 -52.30 54969.43 88888.00 2011-09-09 19:22:19.500 252 12692.50 -52.27 54969.43 88888.00 2011-09-09 19:22:19.625 252 12692.48 -52.25 54969.43 88888.00 2011-09-09 19:22:19.750 252 12692.50 -52.23 54969.45 88888.00 2011-09-09 19:22:19.875 252 12692.62 -52.25 54969.40 88888.00 2011-09-09 19:22:20.000 252 12692.65 -52.27 54969.38 88888.00 2011-09-09 19:22:20.125 252 12692.65 -52.25 54969.38 88888.00 2011-09-09 19:22:20.250 252 12692.65 -52.23 54969.40 88888.00 2011-09-09 19:22:20.375 252 12692.67 -52.20 54969.43 88888.00 2011-09-09 19:22:20.500 252 12692.58 -52.20 54969.45 88888.00 2011-09-09 19:22:20.625 252 12692.55 -52.20 54969.43 88888.00 2011-09-09 19:22:20.750 252 12692.62 -52.23 54969.40 88888.00 2011-09-09 19:22:20.875 252 12692.67 -52.23 54969.35 88888.00 2011-09-09 19:22:21.000 252 12692.62 -52.23 54969.38 88888.00 2011-09-09 19:22:21.125 252 12692.62 -52.20 54969.38 88888.00 2011-09-09 19:22:21.250 252 12692.62 -52.20 54969.35 88888.00 2011-09-09 19:22:21.375 252 12692.67 -52.20 54969.35 88888.00 2011-09-09 19:22:21.500 252 12692.70 -52.17 54969.38 88888.00 2011-09-09 19:22:21.625 252 12692.73 -52.15 54969.40 88888.00 2011-09-09 19:22:21.750 252 12692.73 -52.12 54969.38 88888.00 2011-09-09 19:22:21.875 252 12692.70 -52.17 54969.35 88888.00 2011-09-09 19:22:22.000 252 12692.70 -52.20 54969.32 88888.00 2011-09-09 19:22:22.125 252 12692.75 -52.20 54969.35 88888.00 2011-09-09 19:22:22.250 252 12692.75 -52.17 54969.32 88888.00 2011-09-09 19:22:22.375 252 12692.80 -52.12 54969.32 88888.00 2011-09-09 19:22:22.500 252 12692.83 -52.15 54969.35 88888.00 2011-09-09 19:22:22.625 252 12692.77 -52.12 54969.35 88888.00 2011-09-09 19:22:22.750 252 12692.80 -52.12 54969.35 88888.00 2011-09-09 19:22:22.875 252 12692.80 -52.12 54969.35 88888.00 2011-09-09 19:22:23.000 252 12692.83 -52.12 54969.32 88888.00 2011-09-09 19:22:23.125 252 12692.80 -52.12 54969.32 88888.00 2011-09-09 19:22:23.250 252 12692.77 -52.17 54969.32 88888.00 2011-09-09 19:22:23.375 252 12692.88 -52.12 54969.32 88888.00 2011-09-09 19:22:23.500 252 12692.88 -52.12 54969.32 88888.00 2011-09-09 19:22:23.625 252 12692.90 -52.08 54969.30 88888.00 2011-09-09 19:22:23.750 252 12692.95 -52.05 54969.30 88888.00 2011-09-09 19:22:23.875 252 12692.98 -52.08 54969.30 88888.00 2011-09-09 19:22:24.000 252 12692.95 -52.08 54969.30 88888.00 2011-09-09 19:22:24.125 252 12692.95 -52.10 54969.28 88888.00 2011-09-09 19:22:24.250 252 12692.95 -52.10 54969.28 88888.00 2011-09-09 19:22:24.375 252 12692.95 -52.08 54969.28 88888.00 2011-09-09 19:22:24.500 252 12692.95 -52.08 54969.30 88888.00 2011-09-09 19:22:24.625 252 12692.95 -52.05 54969.28 88888.00 2011-09-09 19:22:24.750 252 12693.02 -52.08 54969.28 88888.00 2011-09-09 19:22:24.875 252 12693.05 -52.05 54969.30 88888.00 2011-09-09 19:22:25.000 252 12693.05 -52.08 54969.28 88888.00 2011-09-09 19:22:25.125 252 12693.08 -52.02 54969.30 88888.00 2011-09-09 19:22:25.250 252 12693.05 -52.05 54969.28 88888.00 2011-09-09 19:22:25.375 252 12693.08 -52.05 54969.25 88888.00 2011-09-09 19:22:25.500 252 12693.05 -52.02 54969.25 88888.00 2011-09-09 19:22:25.625 252 12693.08 -52.00 54969.28 88888.00 2011-09-09 19:22:25.750 252 12693.00 -52.02 54969.30 88888.00 2011-09-09 19:22:25.875 252 12693.00 -52.00 54969.30 88888.00 2011-09-09 19:22:26.000 252 12693.02 -51.98 54969.25 88888.00 2011-09-09 19:22:26.125 252 12693.10 -51.98 54969.28 88888.00 2011-09-09 19:22:26.250 252 12693.12 -51.98 54969.28 88888.00 2011-09-09 19:22:26.375 252 12693.17 -51.95 54969.25 88888.00 2011-09-09 19:22:26.500 252 12693.15 -51.98 54969.22 88888.00 2011-09-09 19:22:26.625 252 12693.17 -51.98 54969.22 88888.00 2011-09-09 19:22:26.750 252 12693.15 -51.95 54969.28 88888.00 2011-09-09 19:22:26.875 252 12693.15 -51.95 54969.28 88888.00 2011-09-09 19:22:27.000 252 12693.17 -51.95 54969.25 88888.00 2011-09-09 19:22:27.125 252 12693.20 -51.95 54969.22 88888.00 2011-09-09 19:22:27.250 252 12693.20 -51.98 54969.20 88888.00 2011-09-09 19:22:27.375 252 12693.27 -51.95 54969.20 88888.00 2011-09-09 19:22:27.500 252 12693.30 -51.92 54969.22 88888.00 2011-09-09 19:22:27.625 252 12693.27 -51.92 54969.22 88888.00 2011-09-09 19:22:27.750 252 12693.23 -51.92 54969.22 88888.00 2011-09-09 19:22:27.875 252 12693.25 -51.90 54969.18 88888.00 2011-09-09 19:22:28.000 252 12693.33 -51.88 54969.20 88888.00 2011-09-09 19:22:28.125 252 12693.35 -51.85 54969.18 88888.00 2011-09-09 19:22:28.250 252 12693.35 -51.90 54969.20 88888.00 2011-09-09 19:22:28.375 252 12693.35 -51.88 54969.22 88888.00 2011-09-09 19:22:28.500 252 12693.30 -51.88 54969.22 88888.00 2011-09-09 19:22:28.625 252 12693.38 -51.85 54969.22 88888.00 2011-09-09 19:22:28.750 252 12693.42 -51.83 54969.20 88888.00 2011-09-09 19:22:28.875 252 12693.38 -51.85 54969.18 88888.00 2011-09-09 19:22:29.000 252 12693.38 -51.88 54969.18 88888.00 2011-09-09 19:22:29.125 252 12693.45 -51.85 54969.20 88888.00 2011-09-09 19:22:29.250 252 12693.52 -51.85 54969.20 88888.00 2011-09-09 19:22:29.375 252 12693.58 -51.83 54969.18 88888.00 2011-09-09 19:22:29.500 252 12693.52 -51.85 54969.18 88888.00 2011-09-09 19:22:29.625 252 12693.48 -51.83 54969.15 88888.00 2011-09-09 19:22:29.750 252 12693.45 -51.88 54969.20 88888.00 2011-09-09 19:22:29.875 252 12693.42 -51.88 54969.20 88888.00 2011-09-09 19:22:30.000 252 12693.42 -51.85 54969.15 88888.00 2011-09-09 19:22:30.125 252 12693.45 -51.88 54969.15 88888.00 2011-09-09 19:22:30.250 252 12693.48 -51.88 54969.15 88888.00 2011-09-09 19:22:30.375 252 12693.55 -51.85 54969.15 88888.00 2011-09-09 19:22:30.500 252 12693.58 -51.88 54969.15 88888.00 2011-09-09 19:22:30.625 252 12693.62 -51.85 54969.15 88888.00 2011-09-09 19:22:30.750 252 12693.67 -51.83 54969.12 88888.00 2011-09-09 19:22:30.875 252 12693.70 -51.83 54969.15 88888.00 2011-09-09 19:22:31.000 252 12693.67 -51.85 54969.12 88888.00 2011-09-09 19:22:31.125 252 12693.67 -51.85 54969.10 88888.00 2011-09-09 19:22:31.250 252 12693.70 -51.80 54969.10 88888.00 2011-09-09 19:22:31.375 252 12693.73 -51.77 54969.12 88888.00 2011-09-09 19:22:31.500 252 12693.67 -51.80 54969.10 88888.00 2011-09-09 19:22:31.625 252 12693.65 -51.80 54969.07 88888.00 2011-09-09 19:22:31.750 252 12693.65 -51.77 54969.10 88888.00 2011-09-09 19:22:31.875 252 12693.67 -51.75 54969.10 88888.00 2011-09-09 19:22:32.000 252 12693.67 -51.77 54969.12 88888.00 2011-09-09 19:22:32.125 252 12693.70 -51.77 54969.10 88888.00 2011-09-09 19:22:32.250 252 12693.60 -51.80 54969.07 88888.00 2011-09-09 19:22:32.375 252 12693.62 -51.80 54969.05 88888.00 2011-09-09 19:22:32.500 252 12693.67 -51.83 54969.07 88888.00 2011-09-09 19:22:32.625 252 12693.75 -51.77 54969.10 88888.00 2011-09-09 19:22:32.750 252 12693.83 -51.77 54969.07 88888.00 2011-09-09 19:22:32.875 252 12693.80 -51.77 54969.05 88888.00 2011-09-09 19:22:33.000 252 12693.73 -51.80 54969.05 88888.00 2011-09-09 19:22:33.125 252 12693.75 -51.75 54969.05 88888.00 2011-09-09 19:22:33.250 252 12693.73 -51.77 54969.05 88888.00 2011-09-09 19:22:33.375 252 12693.73 -51.75 54969.05 88888.00 2011-09-09 19:22:33.500 252 12693.75 -51.73 54969.03 88888.00 2011-09-09 19:22:33.625 252 12693.80 -51.73 54969.03 88888.00 2011-09-09 19:22:33.750 252 12693.83 -51.73 54969.05 88888.00 2011-09-09 19:22:33.875 252 12693.85 -51.70 54969.05 88888.00 2011-09-09 19:22:34.000 252 12693.83 -51.67 54969.05 88888.00 2011-09-09 19:22:34.125 252 12693.88 -51.70 54969.03 88888.00 2011-09-09 19:22:34.250 252 12693.88 -51.70 54969.05 88888.00 2011-09-09 19:22:34.375 252 12693.92 -51.67 54969.05 88888.00 2011-09-09 19:22:34.500 252 12694.00 -51.62 54969.03 88888.00 2011-09-09 19:22:34.625 252 12694.05 -51.67 54969.03 88888.00 2011-09-09 19:22:34.750 252 12694.02 -51.65 54969.00 88888.00 2011-09-09 19:22:34.875 252 12694.00 -51.65 54969.00 88888.00 2011-09-09 19:22:35.000 252 12694.08 -51.65 54968.97 88888.00 2011-09-09 19:22:35.125 252 12694.15 -51.65 54968.97 88888.00 2011-09-09 19:22:35.250 252 12694.15 -51.65 54968.97 88888.00 2011-09-09 19:22:35.375 252 12694.15 -51.62 54969.00 88888.00 2011-09-09 19:22:35.500 252 12694.17 -51.62 54969.00 88888.00 2011-09-09 19:22:35.625 252 12694.20 -51.65 54968.97 88888.00 2011-09-09 19:22:35.750 252 12694.23 -51.65 54968.93 88888.00 2011-09-09 19:22:35.875 252 12694.20 -51.67 54968.93 88888.00 2011-09-09 19:22:36.000 252 12694.17 -51.65 54968.93 88888.00 2011-09-09 19:22:36.125 252 12694.27 -51.62 54968.90 88888.00 2011-09-09 19:22:36.250 252 12694.27 -51.65 54968.88 88888.00 2011-09-09 19:22:36.375 252 12694.38 -51.65 54968.88 88888.00 2011-09-09 19:22:36.500 252 12694.40 -51.62 54968.88 88888.00 2011-09-09 19:22:36.625 252 12694.35 -51.67 54968.90 88888.00 2011-09-09 19:22:36.750 252 12694.30 -51.67 54968.85 88888.00 2011-09-09 19:22:36.875 252 12694.33 -51.70 54968.85 88888.00 2011-09-09 19:22:37.000 252 12694.38 -51.67 54968.85 88888.00 2011-09-09 19:22:37.125 252 12694.42 -51.65 54968.90 88888.00 2011-09-09 19:22:37.250 252 12694.42 -51.65 54968.88 88888.00 2011-09-09 19:22:37.375 252 12694.45 -51.62 54968.85 88888.00 2011-09-09 19:22:37.500 252 12694.42 -51.65 54968.82 88888.00 2011-09-09 19:22:37.625 252 12694.45 -51.65 54968.85 88888.00 2011-09-09 19:22:37.750 252 12694.52 -51.67 54968.82 88888.00 2011-09-09 19:22:37.875 252 12694.58 -51.67 54968.82 88888.00 2011-09-09 19:22:38.000 252 12694.58 -51.73 54968.80 88888.00 2011-09-09 19:22:38.125 252 12694.58 -51.75 54968.82 88888.00 2011-09-09 19:22:38.250 252 12694.60 -51.73 54968.82 88888.00 2011-09-09 19:22:38.375 252 12694.62 -51.67 54968.80 88888.00 2011-09-09 19:22:38.500 252 12694.67 -51.70 54968.80 88888.00 2011-09-09 19:22:38.625 252 12694.75 -51.75 54968.80 88888.00 2011-09-09 19:22:38.750 252 12694.77 -51.75 54968.80 88888.00 2011-09-09 19:22:38.875 252 12694.75 -51.73 54968.82 88888.00 2011-09-09 19:22:39.000 252 12694.70 -51.73 54968.80 88888.00 2011-09-09 19:22:39.125 252 12694.73 -51.77 54968.78 88888.00 2011-09-09 19:22:39.250 252 12694.73 -51.77 54968.80 88888.00 2011-09-09 19:22:39.375 252 12694.77 -51.77 54968.82 88888.00 2011-09-09 19:22:39.500 252 12694.80 -51.77 54968.80 88888.00 2011-09-09 19:22:39.625 252 12694.80 -51.80 54968.82 88888.00 2011-09-09 19:22:39.750 252 12694.83 -51.88 54968.80 88888.00 2011-09-09 19:22:39.875 252 12694.85 -51.85 54968.80 88888.00 2011-09-09 19:22:40.000 252 12694.88 -51.83 54968.80 88888.00 2011-09-09 19:22:40.125 252 12694.92 -51.85 54968.80 88888.00 2011-09-09 19:22:40.250 252 12694.90 -51.90 54968.75 88888.00 2011-09-09 19:22:40.375 252 12694.90 -51.92 54968.75 88888.00 2011-09-09 19:22:40.500 252 12694.85 -51.95 54968.75 88888.00 2011-09-09 19:22:40.625 252 12694.85 -51.98 54968.75 88888.00 2011-09-09 19:22:40.750 252 12694.88 -51.98 54968.75 88888.00 2011-09-09 19:22:40.875 252 12694.90 -52.00 54968.72 88888.00 2011-09-09 19:22:41.000 252 12694.98 -52.00 54968.72 88888.00 2011-09-09 19:22:41.125 252 12694.98 -52.05 54968.75 88888.00 2011-09-09 19:22:41.250 252 12695.02 -52.05 54968.72 88888.00 2011-09-09 19:22:41.375 252 12695.05 -52.05 54968.72 88888.00 2011-09-09 19:22:41.500 252 12695.05 -52.05 54968.72 88888.00 2011-09-09 19:22:41.625 252 12695.05 -52.05 54968.72 88888.00 2011-09-09 19:22:41.750 252 12695.10 -52.10 54968.72 88888.00 2011-09-09 19:22:41.875 252 12695.12 -52.12 54968.72 88888.00 2011-09-09 19:22:42.000 252 12695.10 -52.15 54968.72 88888.00 2011-09-09 19:22:42.125 252 12695.12 -52.17 54968.70 88888.00 2011-09-09 19:22:42.250 252 12695.20 -52.20 54968.70 88888.00 2011-09-09 19:22:42.375 252 12695.17 -52.17 54968.70 88888.00 2011-09-09 19:22:42.500 252 12695.12 -52.20 54968.70 88888.00 2011-09-09 19:22:42.625 252 12695.15 -52.23 54968.70 88888.00 2011-09-09 19:22:42.750 252 12695.23 -52.23 54968.72 88888.00 2011-09-09 19:22:42.875 252 12695.27 -52.27 54968.70 88888.00 2011-09-09 19:22:43.000 252 12695.23 -52.33 54968.68 88888.00 2011-09-09 19:22:43.125 252 12695.23 -52.33 54968.70 88888.00 2011-09-09 19:22:43.250 252 12695.20 -52.38 54968.70 88888.00 2011-09-09 19:22:43.375 252 12695.20 -52.42 54968.68 88888.00 2011-09-09 19:22:43.500 252 12695.20 -52.45 54968.68 88888.00 2011-09-09 19:22:43.625 252 12695.23 -52.45 54968.65 88888.00 2011-09-09 19:22:43.750 252 12695.23 -52.50 54968.68 88888.00 2011-09-09 19:22:43.875 252 12695.23 -52.55 54968.65 88888.00 2011-09-09 19:22:44.000 252 12695.25 -52.52 54968.65 88888.00 2011-09-09 19:22:44.125 252 12695.27 -52.55 54968.65 88888.00 2011-09-09 19:22:44.250 252 12695.27 -52.60 54968.70 88888.00 2011-09-09 19:22:44.375 252 12695.27 -52.60 54968.68 88888.00 2011-09-09 19:22:44.500 252 12695.35 -52.60 54968.65 88888.00 2011-09-09 19:22:44.625 252 12695.42 -52.60 54968.68 88888.00 2011-09-09 19:22:44.750 252 12695.45 -52.62 54968.65 88888.00 2011-09-09 19:22:44.875 252 12695.38 -52.65 54968.65 88888.00 2011-09-09 19:22:45.000 252 12695.40 -52.70 54968.65 88888.00 2011-09-09 19:22:45.125 252 12695.40 -52.75 54968.62 88888.00 2011-09-09 19:22:45.250 252 12695.42 -52.80 54968.62 88888.00 2011-09-09 19:22:45.375 252 12695.42 -52.80 54968.62 88888.00 2011-09-09 19:22:45.500 252 12695.50 -52.80 54968.65 88888.00 2011-09-09 19:22:45.625 252 12695.60 -52.83 54968.62 88888.00 2011-09-09 19:22:45.750 252 12695.60 -52.90 54968.57 88888.00 2011-09-09 19:22:45.875 252 12695.58 -52.92 54968.57 88888.00 2011-09-09 19:22:46.000 252 12695.52 -52.90 54968.65 88888.00 2011-09-09 19:22:46.125 252 12695.50 -52.90 54968.65 88888.00 2011-09-09 19:22:46.250 252 12695.50 -52.98 54968.65 88888.00 2011-09-09 19:22:46.375 252 12695.55 -53.00 54968.62 88888.00 2011-09-09 19:22:46.500 252 12695.58 -53.02 54968.62 88888.00 2011-09-09 19:22:46.625 252 12695.58 -53.05 54968.62 88888.00 2011-09-09 19:22:46.750 252 12695.55 -53.08 54968.60 88888.00 2011-09-09 19:22:46.875 252 12695.55 -53.10 54968.60 88888.00 2011-09-09 19:22:47.000 252 12695.58 -53.10 54968.62 88888.00 2011-09-09 19:22:47.125 252 12695.58 -53.12 54968.62 88888.00 2011-09-09 19:22:47.250 252 12695.58 -53.17 54968.65 88888.00 2011-09-09 19:22:47.375 252 12695.60 -53.20 54968.62 88888.00 2011-09-09 19:22:47.500 252 12695.62 -53.23 54968.62 88888.00 2011-09-09 19:22:47.625 252 12695.62 -53.23 54968.62 88888.00 2011-09-09 19:22:47.750 252 12695.58 -53.27 54968.62 88888.00 2011-09-09 19:22:47.875 252 12695.62 -53.30 54968.57 88888.00 2011-09-09 19:22:48.000 252 12695.80 -53.33 54968.57 88888.00 2011-09-09 19:22:48.125 252 12695.90 -53.30 54968.62 88888.00 2011-09-09 19:22:48.250 252 12695.80 -53.35 54968.60 88888.00 2011-09-09 19:22:48.375 252 12695.80 -53.38 54968.57 88888.00 2011-09-09 19:22:48.500 252 12695.77 -53.40 54968.57 88888.00 2011-09-09 19:22:48.625 252 12695.83 -53.42 54968.60 88888.00 2011-09-09 19:22:48.750 252 12695.83 -53.45 54968.60 88888.00 2011-09-09 19:22:48.875 252 12695.77 -53.48 54968.57 88888.00 2011-09-09 19:22:49.000 252 12695.77 -53.50 54968.57 88888.00 2011-09-09 19:22:49.125 252 12695.80 -53.52 54968.57 88888.00 2011-09-09 19:22:49.250 252 12695.77 -53.55 54968.60 88888.00 2011-09-09 19:22:49.375 252 12695.83 -53.55 54968.60 88888.00 2011-09-09 19:22:49.500 252 12695.88 -53.55 54968.60 88888.00 2011-09-09 19:22:49.625 252 12695.90 -53.60 54968.57 88888.00 2011-09-09 19:22:49.750 252 12695.90 -53.60 54968.57 88888.00 2011-09-09 19:22:49.875 252 12695.88 -53.60 54968.57 88888.00 2011-09-09 19:22:50.000 252 12695.92 -53.62 54968.60 88888.00 2011-09-09 19:22:50.125 252 12695.92 -53.67 54968.60 88888.00 2011-09-09 19:22:50.250 252 12695.92 -53.70 54968.60 88888.00 2011-09-09 19:22:50.375 252 12695.95 -53.70 54968.60 88888.00 2011-09-09 19:22:50.500 252 12695.92 -53.73 54968.62 88888.00 2011-09-09 19:22:50.625 252 12695.92 -53.75 54968.62 88888.00 2011-09-09 19:22:50.750 252 12695.92 -53.75 54968.60 88888.00 2011-09-09 19:22:50.875 252 12695.92 -53.75 54968.62 88888.00 2011-09-09 19:22:51.000 252 12695.92 -53.77 54968.62 88888.00 2011-09-09 19:22:51.125 252 12695.92 -53.83 54968.60 88888.00 2011-09-09 19:22:51.250 252 12695.92 -53.85 54968.62 88888.00 2011-09-09 19:22:51.375 252 12695.90 -53.88 54968.57 88888.00 2011-09-09 19:22:51.500 252 12695.92 -53.88 54968.60 88888.00 2011-09-09 19:22:51.625 252 12695.98 -53.90 54968.60 88888.00 2011-09-09 19:22:51.750 252 12695.92 -53.95 54968.60 88888.00 2011-09-09 19:22:51.875 252 12695.88 -53.98 54968.60 88888.00 2011-09-09 19:22:52.000 252 12695.85 -53.98 54968.57 88888.00 2011-09-09 19:22:52.125 252 12695.88 -53.95 54968.60 88888.00 2011-09-09 19:22:52.250 252 12695.92 -53.95 54968.60 88888.00 2011-09-09 19:22:52.375 252 12695.98 -53.98 54968.60 88888.00 2011-09-09 19:22:52.500 252 12695.95 -54.00 54968.65 88888.00 2011-09-09 19:22:52.625 252 12695.95 -54.02 54968.60 88888.00 2011-09-09 19:22:52.750 252 12695.98 -54.02 54968.62 88888.00 2011-09-09 19:22:52.875 252 12695.95 -54.05 54968.65 88888.00 2011-09-09 19:22:53.000 252 12695.90 -54.10 54968.65 88888.00 2011-09-09 19:22:53.125 252 12695.92 -54.15 54968.62 88888.00 2011-09-09 19:22:53.250 252 12695.95 -54.15 54968.65 88888.00 2011-09-09 19:22:53.375 252 12696.02 -54.12 54968.65 88888.00 2011-09-09 19:22:53.500 252 12696.05 -54.15 54968.65 88888.00 2011-09-09 19:22:53.625 252 12696.02 -54.20 54968.68 88888.00 2011-09-09 19:22:53.750 252 12696.00 -54.17 54968.68 88888.00 2011-09-09 19:22:53.875 252 12696.00 -54.20 54968.68 88888.00 2011-09-09 19:22:54.000 252 12696.02 -54.25 54968.68 88888.00 2011-09-09 19:22:54.125 252 12696.00 -54.25 54968.68 88888.00 2011-09-09 19:22:54.250 252 12695.98 -54.27 54968.70 88888.00 2011-09-09 19:22:54.375 252 12696.02 -54.25 54968.72 88888.00 2011-09-09 19:22:54.500 252 12696.00 -54.27 54968.70 88888.00 2011-09-09 19:22:54.625 252 12696.00 -54.30 54968.68 88888.00 2011-09-09 19:22:54.750 252 12696.05 -54.33 54968.70 88888.00 2011-09-09 19:22:54.875 252 12696.08 -54.35 54968.70 88888.00 2011-09-09 19:22:55.000 252 12696.08 -54.30 54968.72 88888.00 2011-09-09 19:22:55.125 252 12696.00 -54.33 54968.72 88888.00 2011-09-09 19:22:55.250 252 12696.00 -54.38 54968.72 88888.00 2011-09-09 19:22:55.375 252 12696.12 -54.35 54968.75 88888.00 2011-09-09 19:22:55.500 252 12696.12 -54.38 54968.72 88888.00 2011-09-09 19:22:55.625 252 12696.05 -54.40 54968.72 88888.00 2011-09-09 19:22:55.750 252 12696.08 -54.42 54968.70 88888.00 2011-09-09 19:22:55.875 252 12696.12 -54.48 54968.72 88888.00 2011-09-09 19:22:56.000 252 12696.17 -54.45 54968.75 88888.00 2011-09-09 19:22:56.125 252 12696.20 -54.48 54968.75 88888.00 2011-09-09 19:22:56.250 252 12696.15 -54.50 54968.72 88888.00 2011-09-09 19:22:56.375 252 12696.12 -54.50 54968.72 88888.00 2011-09-09 19:22:56.500 252 12696.15 -54.50 54968.72 88888.00 2011-09-09 19:22:56.625 252 12696.23 -54.52 54968.70 88888.00 2011-09-09 19:22:56.750 252 12696.20 -54.55 54968.72 88888.00 2011-09-09 19:22:56.875 252 12696.12 -54.55 54968.72 88888.00 2011-09-09 19:22:57.000 252 12696.12 -54.55 54968.78 88888.00 2011-09-09 19:22:57.125 252 12696.12 -54.55 54968.78 88888.00 2011-09-09 19:22:57.250 252 12696.10 -54.60 54968.78 88888.00 2011-09-09 19:22:57.375 252 12696.15 -54.60 54968.78 88888.00 2011-09-09 19:22:57.500 252 12696.17 -54.60 54968.75 88888.00 2011-09-09 19:22:57.625 252 12696.15 -54.60 54968.80 88888.00 2011-09-09 19:22:57.750 252 12696.12 -54.60 54968.78 88888.00 2011-09-09 19:22:57.875 252 12696.08 -54.65 54968.78 88888.00 2011-09-09 19:22:58.000 252 12696.12 -54.67 54968.75 88888.00 2011-09-09 19:22:58.125 252 12696.20 -54.67 54968.78 88888.00 2011-09-09 19:22:58.250 252 12696.15 -54.70 54968.78 88888.00 2011-09-09 19:22:58.375 252 12696.15 -54.70 54968.78 88888.00 2011-09-09 19:22:58.500 252 12696.10 -54.75 54968.80 88888.00 2011-09-09 19:22:58.625 252 12696.12 -54.77 54968.78 88888.00 2011-09-09 19:22:58.750 252 12696.10 -54.77 54968.80 88888.00 2011-09-09 19:22:58.875 252 12696.10 -54.77 54968.80 88888.00 2011-09-09 19:22:59.000 252 12696.17 -54.80 54968.78 88888.00 2011-09-09 19:22:59.125 252 12696.23 -54.77 54968.80 88888.00 2011-09-09 19:22:59.250 252 12696.25 -54.80 54968.85 88888.00 2011-09-09 19:22:59.375 252 12696.27 -54.83 54968.82 88888.00 2011-09-09 19:22:59.500 252 12696.27 -54.90 54968.80 88888.00 2011-09-09 19:22:59.625 252 12696.30 -54.90 54968.80 88888.00 2011-09-09 19:22:59.750 252 12696.30 -54.92 54968.80 88888.00 2011-09-09 19:22:59.875 252 12696.30 -54.92 54968.82 88888.00 2011-09-09 19:23:00.000 252 12696.23 -54.95 54968.82 88888.00 2011-09-09 19:23:00.125 252 12696.25 -54.95 54968.82 88888.00 2011-09-09 19:23:00.250 252 12696.23 -54.95 54968.88 88888.00 2011-09-09 19:23:00.375 252 12696.20 -54.92 54968.85 88888.00 2011-09-09 19:23:00.500 252 12696.17 -54.95 54968.82 88888.00 2011-09-09 19:23:00.625 252 12696.17 -54.98 54968.85 88888.00 2011-09-09 19:23:00.750 252 12696.20 -54.98 54968.85 88888.00 2011-09-09 19:23:00.875 252 12696.17 -55.02 54968.88 88888.00 2011-09-09 19:23:01.000 252 12696.17 -55.05 54968.85 88888.00 2011-09-09 19:23:01.125 252 12696.23 -55.08 54968.85 88888.00 2011-09-09 19:23:01.250 252 12696.20 -55.05 54968.88 88888.00 2011-09-09 19:23:01.375 252 12696.25 -55.05 54968.90 88888.00 2011-09-09 19:23:01.500 252 12696.20 -55.08 54968.93 88888.00 2011-09-09 19:23:01.625 252 12696.20 -55.10 54968.93 88888.00 2011-09-09 19:23:01.750 252 12696.20 -55.10 54968.90 88888.00 2011-09-09 19:23:01.875 252 12696.20 -55.10 54968.90 88888.00 2011-09-09 19:23:02.000 252 12696.25 -55.15 54968.93 88888.00 2011-09-09 19:23:02.125 252 12696.27 -55.15 54968.93 88888.00 2011-09-09 19:23:02.250 252 12696.20 -55.15 54968.93 88888.00 2011-09-09 19:23:02.375 252 12696.25 -55.15 54968.90 88888.00 2011-09-09 19:23:02.500 252 12696.33 -55.17 54968.93 88888.00 2011-09-09 19:23:02.625 252 12696.35 -55.20 54968.97 88888.00 2011-09-09 19:23:02.750 252 12696.33 -55.20 54968.97 88888.00 2011-09-09 19:23:02.875 252 12696.27 -55.23 54968.97 88888.00 2011-09-09 19:23:03.000 252 12696.27 -55.23 54968.97 88888.00 2011-09-09 19:23:03.125 252 12696.30 -55.23 54968.97 88888.00 2011-09-09 19:23:03.250 252 12696.23 -55.25 54968.95 88888.00 2011-09-09 19:23:03.375 252 12696.20 -55.25 54968.95 88888.00 2011-09-09 19:23:03.500 252 12696.12 -55.27 54968.95 88888.00 2011-09-09 19:23:03.625 252 12696.17 -55.27 54968.95 88888.00 2011-09-09 19:23:03.750 252 12696.23 -55.30 54968.97 88888.00 2011-09-09 19:23:03.875 252 12696.25 -55.33 54968.97 88888.00 2011-09-09 19:23:04.000 252 12696.23 -55.33 54968.97 88888.00 2011-09-09 19:23:04.125 252 12696.25 -55.33 54969.00 88888.00 2011-09-09 19:23:04.250 252 12696.27 -55.33 54969.03 88888.00 2011-09-09 19:23:04.375 252 12696.27 -55.30 54969.05 88888.00 2011-09-09 19:23:04.500 252 12696.17 -55.33 54969.05 88888.00 2011-09-09 19:23:04.625 252 12696.20 -55.33 54969.05 88888.00 2011-09-09 19:23:04.750 252 12696.25 -55.33 54969.05 88888.00 2011-09-09 19:23:04.875 252 12696.23 -55.35 54969.03 88888.00 2011-09-09 19:23:05.000 252 12696.17 -55.38 54969.03 88888.00 2011-09-09 19:23:05.125 252 12696.15 -55.38 54969.05 88888.00 2011-09-09 19:23:05.250 252 12696.10 -55.40 54969.05 88888.00 2011-09-09 19:23:05.375 252 12696.12 -55.40 54969.05 88888.00 2011-09-09 19:23:05.500 252 12696.17 -55.38 54969.05 88888.00 2011-09-09 19:23:05.625 252 12696.17 -55.38 54969.07 88888.00 2011-09-09 19:23:05.750 252 12696.20 -55.40 54969.05 88888.00 2011-09-09 19:23:05.875 252 12696.20 -55.42 54969.07 88888.00 2011-09-09 19:23:06.000 252 12696.23 -55.42 54969.05 88888.00 2011-09-09 19:23:06.125 252 12696.20 -55.45 54969.07 88888.00 2011-09-09 19:23:06.250 252 12696.10 -55.42 54969.10 88888.00 2011-09-09 19:23:06.375 252 12696.08 -55.42 54969.07 88888.00 2011-09-09 19:23:06.500 252 12696.12 -55.42 54969.10 88888.00 2011-09-09 19:23:06.625 252 12696.17 -55.40 54969.10 88888.00 2011-09-09 19:23:06.750 252 12696.15 -55.42 54969.12 88888.00 2011-09-09 19:23:06.875 252 12696.12 -55.42 54969.15 88888.00 2011-09-09 19:23:07.000 252 12696.12 -55.42 54969.15 88888.00 2011-09-09 19:23:07.125 252 12696.10 -55.45 54969.15 88888.00 2011-09-09 19:23:07.250 252 12696.05 -55.48 54969.15 88888.00 2011-09-09 19:23:07.375 252 12696.05 -55.48 54969.15 88888.00 2011-09-09 19:23:07.500 252 12696.05 -55.48 54969.15 88888.00 2011-09-09 19:23:07.625 252 12696.02 -55.48 54969.12 88888.00 2011-09-09 19:23:07.750 252 12696.00 -55.50 54969.15 88888.00 2011-09-09 19:23:07.875 252 12696.02 -55.50 54969.15 88888.00 2011-09-09 19:23:08.000 252 12696.05 -55.48 54969.15 88888.00 2011-09-09 19:23:08.125 252 12696.05 -55.50 54969.18 88888.00 2011-09-09 19:23:08.250 252 12696.02 -55.52 54969.18 88888.00 2011-09-09 19:23:08.375 252 12696.00 -55.52 54969.20 88888.00 2011-09-09 19:23:08.500 252 12695.92 -55.52 54969.20 88888.00 2011-09-09 19:23:08.625 252 12695.90 -55.52 54969.22 88888.00 2011-09-09 19:23:08.750 252 12695.88 -55.55 54969.20 88888.00 2011-09-09 19:23:08.875 252 12695.88 -55.55 54969.20 88888.00 2011-09-09 19:23:09.000 252 12695.92 -55.58 54969.22 88888.00 2011-09-09 19:23:09.125 252 12695.95 -55.55 54969.22 88888.00 2011-09-09 19:23:09.250 252 12695.92 -55.58 54969.22 88888.00 2011-09-09 19:23:09.375 252 12695.90 -55.58 54969.22 88888.00 2011-09-09 19:23:09.500 252 12695.75 -55.55 54969.25 88888.00 2011-09-09 19:23:09.625 252 12695.73 -55.58 54969.25 88888.00 2011-09-09 19:23:09.750 252 12695.73 -55.60 54969.28 88888.00 2011-09-09 19:23:09.875 252 12695.70 -55.60 54969.28 88888.00 2011-09-09 19:23:10.000 252 12695.75 -55.60 54969.25 88888.00 2011-09-09 19:23:10.125 252 12695.73 -55.62 54969.28 88888.00 2011-09-09 19:23:10.250 252 12695.65 -55.65 54969.28 88888.00 2011-09-09 19:23:10.375 252 12695.65 -55.60 54969.28 88888.00 2011-09-09 19:23:10.500 252 12695.65 -55.60 54969.30 88888.00 2011-09-09 19:23:10.625 252 12695.62 -55.65 54969.30 88888.00 2011-09-09 19:23:10.750 252 12695.58 -55.62 54969.28 88888.00 2011-09-09 19:23:10.875 252 12695.58 -55.62 54969.28 88888.00 2011-09-09 19:23:11.000 252 12695.62 -55.65 54969.32 88888.00 2011-09-09 19:23:11.125 252 12695.65 -55.62 54969.35 88888.00 2011-09-09 19:23:11.250 252 12695.62 -55.67 54969.32 88888.00 2011-09-09 19:23:11.375 252 12695.62 -55.70 54969.30 88888.00 2011-09-09 19:23:11.500 252 12695.58 -55.67 54969.35 88888.00 2011-09-09 19:23:11.625 252 12695.58 -55.70 54969.35 88888.00 2011-09-09 19:23:11.750 252 12695.50 -55.67 54969.38 88888.00 2011-09-09 19:23:11.875 252 12695.45 -55.67 54969.38 88888.00 2011-09-09 19:23:12.000 252 12695.42 -55.73 54969.38 88888.00 2011-09-09 19:23:12.125 252 12695.42 -55.70 54969.38 88888.00 2011-09-09 19:23:12.250 252 12695.40 -55.75 54969.43 88888.00 2011-09-09 19:23:12.375 252 12695.45 -55.73 54969.43 88888.00 2011-09-09 19:23:12.500 252 12695.45 -55.70 54969.43 88888.00 2011-09-09 19:23:12.625 252 12695.45 -55.70 54969.40 88888.00 2011-09-09 19:23:12.750 252 12695.45 -55.70 54969.40 88888.00 2011-09-09 19:23:12.875 252 12695.40 -55.70 54969.43 88888.00 2011-09-09 19:23:13.000 252 12695.35 -55.70 54969.43 88888.00 2011-09-09 19:23:13.125 252 12695.33 -55.73 54969.45 88888.00 2011-09-09 19:23:13.250 252 12695.30 -55.75 54969.47 88888.00 2011-09-09 19:23:13.375 252 12695.35 -55.73 54969.47 88888.00 2011-09-09 19:23:13.500 252 12695.33 -55.73 54969.45 88888.00 2011-09-09 19:23:13.625 252 12695.35 -55.75 54969.47 88888.00 2011-09-09 19:23:13.750 252 12695.38 -55.77 54969.47 88888.00 2011-09-09 19:23:13.875 252 12695.38 -55.80 54969.50 88888.00 2011-09-09 19:23:14.000 252 12695.35 -55.77 54969.47 88888.00 2011-09-09 19:23:14.125 252 12695.30 -55.75 54969.50 88888.00 2011-09-09 19:23:14.250 252 12695.23 -55.77 54969.50 88888.00 2011-09-09 19:23:14.375 252 12695.23 -55.77 54969.50 88888.00 2011-09-09 19:23:14.500 252 12695.23 -55.77 54969.50 88888.00 2011-09-09 19:23:14.625 252 12695.23 -55.77 54969.50 88888.00 2011-09-09 19:23:14.750 252 12695.23 -55.73 54969.50 88888.00 2011-09-09 19:23:14.875 252 12695.15 -55.77 54969.53 88888.00 2011-09-09 19:23:15.000 252 12695.12 -55.80 54969.55 88888.00 2011-09-09 19:23:15.125 252 12695.20 -55.80 54969.55 88888.00 2011-09-09 19:23:15.250 252 12695.23 -55.83 54969.55 88888.00 2011-09-09 19:23:15.375 252 12695.20 -55.80 54969.57 88888.00 2011-09-09 19:23:15.500 252 12695.15 -55.77 54969.60 88888.00 2011-09-09 19:23:15.625 252 12695.10 -55.77 54969.57 88888.00 2011-09-09 19:23:15.750 252 12695.10 -55.80 54969.60 88888.00 2011-09-09 19:23:15.875 252 12695.12 -55.75 54969.62 88888.00 2011-09-09 19:23:16.000 252 12695.10 -55.75 54969.60 88888.00 2011-09-09 19:23:16.125 252 12695.08 -55.77 54969.60 88888.00 2011-09-09 19:23:16.250 252 12695.08 -55.75 54969.62 88888.00 2011-09-09 19:23:16.375 252 12695.10 -55.70 54969.62 88888.00 2011-09-09 19:23:16.500 252 12695.08 -55.70 54969.62 88888.00 2011-09-09 19:23:16.625 252 12695.02 -55.73 54969.62 88888.00 2011-09-09 19:23:16.750 252 12695.00 -55.67 54969.62 88888.00 2011-09-09 19:23:16.875 252 12694.95 -55.70 54969.62 88888.00 2011-09-09 19:23:17.000 252 12694.98 -55.67 54969.65 88888.00 2011-09-09 19:23:17.125 252 12695.00 -55.67 54969.70 88888.00 2011-09-09 19:23:17.250 252 12694.95 -55.73 54969.68 88888.00 2011-09-09 19:23:17.375 252 12694.95 -55.70 54969.65 88888.00 2011-09-09 19:23:17.500 252 12694.98 -55.67 54969.68 88888.00 2011-09-09 19:23:17.625 252 12695.00 -55.67 54969.68 88888.00 2011-09-09 19:23:17.750 252 12695.00 -55.65 54969.68 88888.00 2011-09-09 19:23:17.875 252 12695.02 -55.62 54969.68 88888.00 2011-09-09 19:23:18.000 252 12695.05 -55.62 54969.68 88888.00 2011-09-09 19:23:18.125 252 12695.00 -55.65 54969.70 88888.00 2011-09-09 19:23:18.250 252 12694.92 -55.67 54969.70 88888.00 2011-09-09 19:23:18.375 252 12694.92 -55.65 54969.70 88888.00 2011-09-09 19:23:18.500 252 12694.88 -55.62 54969.72 88888.00 2011-09-09 19:23:18.625 252 12694.88 -55.62 54969.72 88888.00 2011-09-09 19:23:18.750 252 12694.90 -55.62 54969.70 88888.00 2011-09-09 19:23:18.875 252 12694.90 -55.65 54969.72 88888.00 2011-09-09 19:23:19.000 252 12694.90 -55.65 54969.70 88888.00 2011-09-09 19:23:19.125 252 12694.90 -55.62 54969.72 88888.00 2011-09-09 19:23:19.250 252 12694.88 -55.62 54969.72 88888.00 2011-09-09 19:23:19.375 252 12694.88 -55.62 54969.70 88888.00 2011-09-09 19:23:19.500 252 12694.88 -55.62 54969.72 88888.00 2011-09-09 19:23:19.625 252 12694.90 -55.60 54969.75 88888.00 2011-09-09 19:23:19.750 252 12694.83 -55.62 54969.75 88888.00 2011-09-09 19:23:19.875 252 12694.83 -55.60 54969.75 88888.00 2011-09-09 19:23:20.000 252 12694.83 -55.60 54969.75 88888.00 2011-09-09 19:23:20.125 252 12694.77 -55.60 54969.78 88888.00 2011-09-09 19:23:20.250 252 12694.75 -55.65 54969.75 88888.00 2011-09-09 19:23:20.375 252 12694.77 -55.62 54969.78 88888.00 2011-09-09 19:23:20.500 252 12694.73 -55.60 54969.78 88888.00 2011-09-09 19:23:20.625 252 12694.75 -55.58 54969.80 88888.00 2011-09-09 19:23:20.750 252 12694.77 -55.58 54969.80 88888.00 2011-09-09 19:23:20.875 252 12694.83 -55.60 54969.80 88888.00 2011-09-09 19:23:21.000 252 12694.77 -55.62 54969.78 88888.00 2011-09-09 19:23:21.125 252 12694.75 -55.65 54969.80 88888.00 2011-09-09 19:23:21.250 252 12694.73 -55.62 54969.82 88888.00 2011-09-09 19:23:21.375 252 12694.67 -55.62 54969.85 88888.00 2011-09-09 19:23:21.500 252 12694.67 -55.60 54969.82 88888.00 2011-09-09 19:23:21.625 252 12694.65 -55.60 54969.85 88888.00 2011-09-09 19:23:21.750 252 12694.62 -55.60 54969.88 88888.00 2011-09-09 19:23:21.875 252 12694.62 -55.60 54969.90 88888.00 2011-09-09 19:23:22.000 252 12694.60 -55.65 54969.88 88888.00 2011-09-09 19:23:22.125 252 12694.52 -55.65 54969.88 88888.00 2011-09-09 19:23:22.250 252 12694.52 -55.65 54969.88 88888.00 2011-09-09 19:23:22.375 252 12694.55 -55.62 54969.88 88888.00 2011-09-09 19:23:22.500 252 12694.52 -55.65 54969.88 88888.00 2011-09-09 19:23:22.625 252 12694.50 -55.65 54969.90 88888.00 2011-09-09 19:23:22.750 252 12694.50 -55.62 54969.93 88888.00 2011-09-09 19:23:22.875 252 12694.52 -55.62 54969.93 88888.00 2011-09-09 19:23:23.000 252 12694.52 -55.67 54969.90 88888.00 2011-09-09 19:23:23.125 252 12694.50 -55.70 54969.93 88888.00 2011-09-09 19:23:23.250 252 12694.45 -55.70 54969.93 88888.00 2011-09-09 19:23:23.375 252 12694.42 -55.73 54969.93 88888.00 2011-09-09 19:23:23.500 252 12694.38 -55.73 54969.93 88888.00 2011-09-09 19:23:23.625 252 12694.33 -55.67 54970.00 88888.00 2011-09-09 19:23:23.750 252 12694.38 -55.65 54970.03 88888.00 2011-09-09 19:23:23.875 252 12694.35 -55.67 54970.03 88888.00 2011-09-09 19:23:24.000 252 12694.33 -55.70 54970.00 88888.00 2011-09-09 19:23:24.125 252 12694.30 -55.73 54970.00 88888.00 2011-09-09 19:23:24.250 252 12694.30 -55.75 54970.03 88888.00 2011-09-09 19:23:24.375 252 12694.27 -55.73 54970.00 88888.00 2011-09-09 19:23:24.500 252 12694.20 -55.73 54970.03 88888.00 2011-09-09 19:23:24.625 252 12694.20 -55.70 54970.05 88888.00 2011-09-09 19:23:24.750 252 12694.23 -55.67 54970.05 88888.00 2011-09-09 19:23:24.875 252 12694.23 -55.67 54970.03 88888.00 2011-09-09 19:23:25.000 252 12694.17 -55.70 54970.05 88888.00 2011-09-09 19:23:25.125 252 12694.15 -55.70 54970.07 88888.00 2011-09-09 19:23:25.250 252 12694.08 -55.73 54970.03 88888.00 2011-09-09 19:23:25.375 252 12694.08 -55.70 54970.05 88888.00 2011-09-09 19:23:25.500 252 12694.05 -55.70 54970.07 88888.00 2011-09-09 19:23:25.625 252 12694.05 -55.70 54970.07 88888.00 2011-09-09 19:23:25.750 252 12694.05 -55.70 54970.10 88888.00 2011-09-09 19:23:25.875 252 12693.95 -55.70 54970.12 88888.00 2011-09-09 19:23:26.000 252 12693.95 -55.70 54970.12 88888.00 2011-09-09 19:23:26.125 252 12693.98 -55.70 54970.15 88888.00 2011-09-09 19:23:26.250 252 12694.00 -55.70 54970.15 88888.00 2011-09-09 19:23:26.375 252 12694.05 -55.67 54970.18 88888.00 2011-09-09 19:23:26.500 252 12693.98 -55.70 54970.15 88888.00 2011-09-09 19:23:26.625 252 12693.83 -55.73 54970.12 88888.00 2011-09-09 19:23:26.750 252 12693.77 -55.70 54970.15 88888.00 2011-09-09 19:23:26.875 252 12693.75 -55.70 54970.20 88888.00 2011-09-09 19:23:27.000 252 12693.75 -55.70 54970.20 88888.00 2011-09-09 19:23:27.125 252 12693.85 -55.70 54970.18 88888.00 2011-09-09 19:23:27.250 252 12693.85 -55.73 54970.15 88888.00 2011-09-09 19:23:27.375 252 12693.77 -55.73 54970.18 88888.00 2011-09-09 19:23:27.500 252 12693.73 -55.73 54970.18 88888.00 2011-09-09 19:23:27.625 252 12693.77 -55.70 54970.20 88888.00 2011-09-09 19:23:27.750 252 12693.77 -55.67 54970.20 88888.00 2011-09-09 19:23:27.875 252 12693.80 -55.65 54970.22 88888.00 2011-09-09 19:23:28.000 252 12693.80 -55.65 54970.22 88888.00 2011-09-09 19:23:28.125 252 12693.75 -55.65 54970.22 88888.00 2011-09-09 19:23:28.250 252 12693.73 -55.65 54970.28 88888.00 2011-09-09 19:23:28.375 252 12693.73 -55.60 54970.28 88888.00 2011-09-09 19:23:28.500 252 12693.77 -55.60 54970.30 88888.00 2011-09-09 19:23:28.625 252 12693.67 -55.62 54970.32 88888.00 2011-09-09 19:23:28.750 252 12693.65 -55.67 54970.32 88888.00 2011-09-09 19:23:28.875 252 12693.67 -55.67 54970.32 88888.00 2011-09-09 19:23:29.000 252 12693.65 -55.65 54970.30 88888.00 2011-09-09 19:23:29.125 252 12693.58 -55.67 54970.32 88888.00 2011-09-09 19:23:29.250 252 12693.60 -55.70 54970.35 88888.00 2011-09-09 19:23:29.375 252 12693.62 -55.65 54970.35 88888.00 2011-09-09 19:23:29.500 252 12693.65 -55.67 54970.35 88888.00 2011-09-09 19:23:29.625 252 12693.67 -55.67 54970.35 88888.00 2011-09-09 19:23:29.750 252 12693.65 -55.67 54970.35 88888.00 2011-09-09 19:23:29.875 252 12693.58 -55.67 54970.35 88888.00 2011-09-09 19:23:30.000 252 12693.58 -55.65 54970.38 88888.00 2011-09-09 19:23:30.125 252 12693.58 -55.67 54970.40 88888.00 2011-09-09 19:23:30.250 252 12693.52 -55.70 54970.38 88888.00 2011-09-09 19:23:30.375 252 12693.52 -55.70 54970.38 88888.00 2011-09-09 19:23:30.500 252 12693.52 -55.73 54970.38 88888.00 2011-09-09 19:23:30.625 252 12693.50 -55.67 54970.43 88888.00 2011-09-09 19:23:30.750 252 12693.48 -55.67 54970.40 88888.00 2011-09-09 19:23:30.875 252 12693.45 -55.67 54970.43 88888.00 2011-09-09 19:23:31.000 252 12693.45 -55.65 54970.43 88888.00 2011-09-09 19:23:31.125 252 12693.40 -55.62 54970.45 88888.00 2011-09-09 19:23:31.250 252 12693.38 -55.65 54970.45 88888.00 2011-09-09 19:23:31.375 252 12693.45 -55.65 54970.45 88888.00 2011-09-09 19:23:31.500 252 12693.48 -55.65 54970.47 88888.00 2011-09-09 19:23:31.625 252 12693.42 -55.65 54970.45 88888.00 2011-09-09 19:23:31.750 252 12693.42 -55.65 54970.45 88888.00 2011-09-09 19:23:31.875 252 12693.42 -55.62 54970.50 88888.00 2011-09-09 19:23:32.000 252 12693.42 -55.65 54970.47 88888.00 2011-09-09 19:23:32.125 252 12693.40 -55.62 54970.50 88888.00 2011-09-09 19:23:32.250 252 12693.33 -55.65 54970.50 88888.00 2011-09-09 19:23:32.375 252 12693.27 -55.62 54970.50 88888.00 2011-09-09 19:23:32.500 252 12693.30 -55.62 54970.47 88888.00 2011-09-09 19:23:32.625 252 12693.33 -55.65 54970.50 88888.00 2011-09-09 19:23:32.750 252 12693.35 -55.60 54970.50 88888.00 2011-09-09 19:23:32.875 252 12693.33 -55.62 54970.53 88888.00 2011-09-09 19:23:33.000 252 12693.33 -55.62 54970.53 88888.00 2011-09-09 19:23:33.125 252 12693.35 -55.62 54970.53 88888.00 2011-09-09 19:23:33.250 252 12693.38 -55.60 54970.53 88888.00 2011-09-09 19:23:33.375 252 12693.40 -55.60 54970.53 88888.00 2011-09-09 19:23:33.500 252 12693.33 -55.58 54970.57 88888.00 2011-09-09 19:23:33.625 252 12693.30 -55.58 54970.57 88888.00 2011-09-09 19:23:33.750 252 12693.30 -55.55 54970.55 88888.00 2011-09-09 19:23:33.875 252 12693.30 -55.58 54970.55 88888.00 2011-09-09 19:23:34.000 252 12693.25 -55.62 54970.53 88888.00 2011-09-09 19:23:34.125 252 12693.25 -55.60 54970.57 88888.00 2011-09-09 19:23:34.250 252 12693.27 -55.55 54970.62 88888.00 2011-09-09 19:23:34.375 252 12693.30 -55.52 54970.60 88888.00 2011-09-09 19:23:34.500 252 12693.23 -55.50 54970.62 88888.00 2011-09-09 19:23:34.625 252 12693.25 -55.52 54970.60 88888.00 2011-09-09 19:23:34.750 252 12693.25 -55.52 54970.62 88888.00 2011-09-09 19:23:34.875 252 12693.23 -55.50 54970.65 88888.00 2011-09-09 19:23:35.000 252 12693.20 -55.50 54970.65 88888.00 2011-09-09 19:23:35.125 252 12693.20 -55.48 54970.68 88888.00 2011-09-09 19:23:35.250 252 12693.15 -55.50 54970.65 88888.00 2011-09-09 19:23:35.375 252 12693.17 -55.50 54970.65 88888.00 2011-09-09 19:23:35.500 252 12693.20 -55.48 54970.65 88888.00 2011-09-09 19:23:35.625 252 12693.23 -55.45 54970.70 88888.00 2011-09-09 19:23:35.750 252 12693.23 -55.42 54970.70 88888.00 2011-09-09 19:23:35.875 252 12693.20 -55.45 54970.68 88888.00 2011-09-09 19:23:36.000 252 12693.17 -55.45 54970.68 88888.00 2011-09-09 19:23:36.125 252 12693.20 -55.42 54970.72 88888.00 2011-09-09 19:23:36.250 252 12693.23 -55.42 54970.70 88888.00 2011-09-09 19:23:36.375 252 12693.25 -55.38 54970.72 88888.00 2011-09-09 19:23:36.500 252 12693.25 -55.38 54970.72 88888.00 2011-09-09 19:23:36.625 252 12693.25 -55.38 54970.72 88888.00 2011-09-09 19:23:36.750 252 12693.23 -55.33 54970.72 88888.00 2011-09-09 19:23:36.875 252 12693.20 -55.30 54970.75 88888.00 2011-09-09 19:23:37.000 252 12693.23 -55.33 54970.75 88888.00 2011-09-09 19:23:37.125 252 12693.15 -55.33 54970.72 88888.00 2011-09-09 19:23:37.250 252 12693.15 -55.30 54970.72 88888.00 2011-09-09 19:23:37.375 252 12693.23 -55.30 54970.72 88888.00 2011-09-09 19:23:37.500 252 12693.17 -55.33 54970.72 88888.00 2011-09-09 19:23:37.625 252 12693.15 -55.30 54970.72 88888.00 2011-09-09 19:23:37.750 252 12693.17 -55.25 54970.75 88888.00 2011-09-09 19:23:37.875 252 12693.15 -55.25 54970.75 88888.00 2011-09-09 19:23:38.000 252 12693.12 -55.25 54970.75 88888.00 2011-09-09 19:23:38.125 252 12693.15 -55.23 54970.78 88888.00 2011-09-09 19:23:38.250 252 12693.12 -55.25 54970.78 88888.00 2011-09-09 19:23:38.375 252 12693.12 -55.23 54970.78 88888.00 2011-09-09 19:23:38.500 252 12693.10 -55.20 54970.80 88888.00 2011-09-09 19:23:38.625 252 12693.10 -55.23 54970.80 88888.00 2011-09-09 19:23:38.750 252 12693.12 -55.20 54970.82 88888.00 2011-09-09 19:23:38.875 252 12693.12 -55.20 54970.80 88888.00 2011-09-09 19:23:39.000 252 12693.17 -55.20 54970.80 88888.00 2011-09-09 19:23:39.125 252 12693.12 -55.17 54970.82 88888.00 2011-09-09 19:23:39.250 252 12693.02 -55.20 54970.85 88888.00 2011-09-09 19:23:39.375 252 12692.98 -55.20 54970.85 88888.00 2011-09-09 19:23:39.500 252 12692.92 -55.17 54970.82 88888.00 2011-09-09 19:23:39.625 252 12692.95 -55.17 54970.85 88888.00 2011-09-09 19:23:39.750 252 12692.98 -55.12 54970.85 88888.00 2011-09-09 19:23:39.875 252 12692.98 -55.15 54970.85 88888.00 2011-09-09 19:23:40.000 252 12693.02 -55.15 54970.82 88888.00 2011-09-09 19:23:40.125 252 12693.08 -55.15 54970.88 88888.00 2011-09-09 19:23:40.250 252 12692.98 -55.17 54970.90 88888.00 2011-09-09 19:23:40.375 252 12692.95 -55.15 54970.90 88888.00 2011-09-09 19:23:40.500 252 12692.95 -55.15 54970.88 88888.00 2011-09-09 19:23:40.625 252 12692.95 -55.17 54970.88 88888.00 2011-09-09 19:23:40.750 252 12692.98 -55.12 54970.88 88888.00 2011-09-09 19:23:40.875 252 12692.98 -55.10 54970.88 88888.00 2011-09-09 19:23:41.000 252 12692.98 -55.12 54970.88 88888.00 2011-09-09 19:23:41.125 252 12693.02 -55.12 54970.90 88888.00 2011-09-09 19:23:41.250 252 12693.00 -55.20 54970.90 88888.00 2011-09-09 19:23:41.375 252 12693.00 -55.17 54970.90 88888.00 2011-09-09 19:23:41.500 252 12693.00 -55.15 54970.90 88888.00 2011-09-09 19:23:41.625 252 12692.98 -55.12 54970.93 88888.00 2011-09-09 19:23:41.750 252 12692.95 -55.15 54970.95 88888.00 2011-09-09 19:23:41.875 252 12693.02 -55.15 54970.95 88888.00 2011-09-09 19:23:42.000 252 12693.10 -55.15 54970.93 88888.00 2011-09-09 19:23:42.125 252 12693.10 -55.15 54970.93 88888.00 2011-09-09 19:23:42.250 252 12693.05 -55.15 54970.95 88888.00 2011-09-09 19:23:42.375 252 12692.98 -55.17 54970.93 88888.00 2011-09-09 19:23:42.500 252 12692.88 -55.17 54970.95 88888.00 2011-09-09 19:23:42.625 252 12692.88 -55.15 54970.93 88888.00 2011-09-09 19:23:42.750 252 12692.90 -55.15 54970.95 88888.00 2011-09-09 19:23:42.875 252 12692.88 -55.15 54970.95 88888.00 2011-09-09 19:23:43.000 252 12692.90 -55.12 54970.95 88888.00 2011-09-09 19:23:43.125 252 12692.92 -55.15 54970.95 88888.00 2011-09-09 19:23:43.250 252 12692.90 -55.17 54970.97 88888.00 2011-09-09 19:23:43.375 252 12692.90 -55.15 54970.97 88888.00 2011-09-09 19:23:43.500 252 12692.85 -55.17 54970.97 88888.00 2011-09-09 19:23:43.625 252 12692.88 -55.15 54970.97 88888.00 2011-09-09 19:23:43.750 252 12692.88 -55.15 54970.97 88888.00 2011-09-09 19:23:43.875 252 12692.90 -55.12 54970.97 88888.00 2011-09-09 19:23:44.000 252 12692.90 -55.15 54970.97 88888.00 2011-09-09 19:23:44.125 252 12692.85 -55.15 54971.00 88888.00 2011-09-09 19:23:44.250 252 12692.88 -55.17 54970.97 88888.00 2011-09-09 19:23:44.375 252 12692.92 -55.15 54970.95 88888.00 2011-09-09 19:23:44.500 252 12692.85 -55.17 54970.95 88888.00 2011-09-09 19:23:44.625 252 12692.80 -55.20 54970.97 88888.00 2011-09-09 19:23:44.750 252 12692.77 -55.20 54970.97 88888.00 2011-09-09 19:23:44.875 252 12692.77 -55.15 54971.03 88888.00 2011-09-09 19:23:45.000 252 12692.77 -55.15 54971.03 88888.00 2011-09-09 19:23:45.125 252 12692.75 -55.15 54971.03 88888.00 2011-09-09 19:23:45.250 252 12692.73 -55.15 54971.00 88888.00 2011-09-09 19:23:45.375 252 12692.05 -55.45 54972.18 88888.00 2011-09-09 19:23:45.500 252 12692.05 -55.48 54972.15 88888.00 2011-09-09 19:23:45.625 252 12692.02 -55.48 54972.15 88888.00 2011-09-09 19:23:45.750 252 12692.02 -55.45 54972.18 88888.00 2011-09-09 19:23:45.875 252 12692.02 -55.45 54972.18 88888.00 2011-09-09 19:23:46.000 252 12692.00 -55.48 54972.20 88888.00 2011-09-09 19:23:46.125 252 12691.98 -55.45 54972.18 88888.00 2011-09-09 19:23:46.250 252 12691.95 -55.50 54972.22 88888.00 2011-09-09 19:23:46.375 252 12692.65 -55.15 54971.03 88888.00 2011-09-09 19:23:46.500 252 12692.67 -55.12 54971.05 88888.00 2011-09-09 19:23:46.625 252 12692.70 -55.10 54971.05 88888.00 2011-09-09 19:23:46.750 252 12692.67 -55.08 54971.03 88888.00 2011-09-09 19:23:46.875 252 12692.60 -55.10 54971.03 88888.00 2011-09-09 19:23:47.000 252 12692.60 -55.10 54971.00 88888.00 2011-09-09 19:23:47.125 252 12692.62 -55.10 54971.03 88888.00 2011-09-09 19:23:47.250 252 12692.62 -55.08 54971.03 88888.00 2011-09-09 19:23:47.375 252 12692.60 -55.08 54971.03 88888.00 2011-09-09 19:23:47.500 252 12692.58 -55.05 54971.03 88888.00 2011-09-09 19:23:47.625 252 12692.60 -55.05 54971.03 88888.00 2011-09-09 19:23:47.750 252 12692.58 -55.05 54971.03 88888.00 2011-09-09 19:23:47.875 252 12692.60 -55.05 54971.03 88888.00 2011-09-09 19:23:48.000 252 12692.58 -55.05 54971.03 88888.00 2011-09-09 19:23:48.125 252 12692.55 -55.05 54971.03 88888.00 2011-09-09 19:23:48.250 252 12692.45 -55.05 54971.03 88888.00 2011-09-09 19:23:48.375 252 12692.50 -54.98 54971.05 88888.00 2011-09-09 19:23:48.500 252 12692.45 -54.98 54971.05 88888.00 2011-09-09 19:23:48.625 252 12692.48 -54.98 54971.05 88888.00 2011-09-09 19:23:48.750 252 12692.48 -55.00 54971.03 88888.00 2011-09-09 19:23:48.875 252 12692.50 -55.02 54971.03 88888.00 2011-09-09 19:23:49.000 252 12692.48 -55.00 54971.00 88888.00 2011-09-09 19:23:49.125 252 12692.42 -55.00 54971.03 88888.00 2011-09-09 19:23:49.250 252 12692.40 -55.00 54971.05 88888.00 2011-09-09 19:23:49.375 252 12692.48 -54.95 54971.05 88888.00 2011-09-09 19:23:49.500 252 12692.50 -54.95 54971.05 88888.00 2011-09-09 19:23:49.625 252 12692.45 -54.98 54971.03 88888.00 2011-09-09 19:23:49.750 252 12692.38 -54.98 54971.05 88888.00 2011-09-09 19:23:49.875 252 12692.35 -54.95 54971.05 88888.00 2011-09-09 19:23:50.000 252 12692.38 -54.95 54971.05 88888.00 2011-09-09 19:23:50.125 252 12692.35 -54.92 54971.05 88888.00 2011-09-09 19:23:50.250 252 12692.35 -54.95 54971.07 88888.00 2011-09-09 19:23:50.375 252 12692.35 -54.92 54971.07 88888.00 2011-09-09 19:23:50.500 252 12692.35 -54.92 54971.10 88888.00 2011-09-09 19:23:50.625 252 12692.35 -54.95 54971.05 88888.00 2011-09-09 19:23:50.750 252 12692.38 -54.92 54971.05 88888.00 2011-09-09 19:23:50.875 252 12692.35 -54.92 54971.05 88888.00 2011-09-09 19:23:51.000 252 12692.33 -54.88 54971.05 88888.00 2011-09-09 19:23:51.125 252 12692.33 -54.90 54971.05 88888.00 2011-09-09 19:23:51.250 252 12692.27 -54.92 54971.05 88888.00 2011-09-09 19:23:51.375 252 12692.33 -54.92 54971.05 88888.00 2011-09-09 19:23:51.500 252 12692.35 -54.92 54971.05 88888.00 2011-09-09 19:23:51.625 252 12692.33 -54.88 54971.07 88888.00 2011-09-09 19:23:51.750 252 12692.30 -54.85 54971.07 88888.00 2011-09-09 19:23:51.875 252 12692.27 -54.85 54971.05 88888.00 2011-09-09 19:23:52.000 252 12692.30 -54.83 54971.07 88888.00 2011-09-09 19:23:52.125 252 12692.33 -54.83 54971.07 88888.00 2011-09-09 19:23:52.250 252 12692.27 -54.85 54971.07 88888.00 2011-09-09 19:23:52.375 252 12692.27 -54.85 54971.07 88888.00 2011-09-09 19:23:52.500 252 12692.20 -54.83 54971.10 88888.00 2011-09-09 19:23:52.625 252 12692.15 -54.80 54971.10 88888.00 2011-09-09 19:23:52.750 252 12692.15 -54.77 54971.10 88888.00 2011-09-09 19:23:52.875 252 12692.12 -54.77 54971.07 88888.00 2011-09-09 19:23:53.000 252 12692.12 -54.77 54971.07 88888.00 2011-09-09 19:23:53.125 252 12692.15 -54.80 54971.07 88888.00 2011-09-09 19:23:53.250 252 12692.20 -54.80 54971.12 88888.00 2011-09-09 19:23:53.375 252 12692.20 -54.75 54971.10 88888.00 2011-09-09 19:23:53.500 252 12692.10 -54.73 54971.10 88888.00 2011-09-09 19:23:53.625 252 12692.12 -54.70 54971.07 88888.00 2011-09-09 19:23:53.750 252 12692.15 -54.70 54971.05 88888.00 2011-09-09 19:23:53.875 252 12692.17 -54.62 54971.07 88888.00 2011-09-09 19:23:54.000 252 12692.17 -54.62 54971.07 88888.00 2011-09-09 19:23:54.125 252 12692.10 -54.60 54971.12 88888.00 2011-09-09 19:23:54.250 252 12692.08 -54.60 54971.12 88888.00 2011-09-09 19:23:54.375 252 12692.17 -54.55 54971.12 88888.00 2011-09-09 19:23:54.500 252 12692.20 -54.55 54971.12 88888.00 2011-09-09 19:23:54.625 252 12692.15 -54.55 54971.12 88888.00 2011-09-09 19:23:54.750 252 12692.08 -54.52 54971.10 88888.00 2011-09-09 19:23:54.875 252 12692.00 -54.52 54971.12 88888.00 2011-09-09 19:23:55.000 252 12691.98 -54.52 54971.10 88888.00 2011-09-09 19:23:55.125 252 12692.00 -54.50 54971.10 88888.00 2011-09-09 19:23:55.250 252 12692.00 -54.55 54971.10 88888.00 2011-09-09 19:23:55.375 252 12692.00 -54.50 54971.10 88888.00 2011-09-09 19:23:55.500 252 12692.00 -54.45 54971.10 88888.00 2011-09-09 19:23:55.625 252 12692.05 -54.40 54971.12 88888.00 2011-09-09 19:23:55.750 252 12692.08 -54.40 54971.10 88888.00 2011-09-09 19:23:55.875 252 12692.00 -54.40 54971.10 88888.00 2011-09-09 19:23:56.000 252 12691.98 -54.35 54971.10 88888.00 2011-09-09 19:23:56.125 252 12691.98 -54.33 54971.15 88888.00 2011-09-09 19:23:56.250 252 12691.92 -54.27 54971.15 88888.00 2011-09-09 19:23:56.375 252 12691.92 -54.27 54971.15 88888.00 2011-09-09 19:23:56.500 252 12691.85 -54.25 54971.15 88888.00 2011-09-09 19:23:56.625 252 12691.88 -54.25 54971.15 88888.00 2011-09-09 19:23:56.750 252 12691.92 -54.25 54971.15 88888.00 2011-09-09 19:23:56.875 252 12691.92 -54.25 54971.15 88888.00 2011-09-09 19:23:57.000 252 12691.95 -54.23 54971.15 88888.00 2011-09-09 19:23:57.125 252 12691.95 -54.20 54971.15 88888.00 2011-09-09 19:23:57.250 252 12691.88 -54.12 54971.18 88888.00 2011-09-09 19:23:57.375 252 12691.88 -54.10 54971.15 88888.00 2011-09-09 19:23:57.500 252 12691.90 -54.08 54971.18 88888.00 2011-09-09 19:23:57.625 252 12691.88 -54.05 54971.18 88888.00 2011-09-09 19:23:57.750 252 12691.88 -54.02 54971.15 88888.00 2011-09-09 19:23:57.875 252 12691.88 -54.00 54971.15 88888.00 2011-09-09 19:23:58.000 252 12691.88 -53.98 54971.18 88888.00 2011-09-09 19:23:58.125 252 12691.88 -53.92 54971.18 88888.00 2011-09-09 19:23:58.250 252 12691.77 -53.92 54971.20 88888.00 2011-09-09 19:23:58.375 252 12691.80 -53.90 54971.18 88888.00 2011-09-09 19:23:58.500 252 12691.83 -53.88 54971.18 88888.00 2011-09-09 19:23:58.625 252 12691.83 -53.85 54971.18 88888.00 2011-09-09 19:23:58.750 252 12691.83 -53.80 54971.20 88888.00 2011-09-09 19:23:58.875 252 12691.83 -53.75 54971.22 88888.00 2011-09-09 19:23:59.000 252 12691.85 -53.73 54971.22 88888.00 2011-09-09 19:23:59.125 252 12691.85 -53.67 54971.20 88888.00 2011-09-09 19:23:59.250 252 12691.85 -53.65 54971.18 88888.00 2011-09-09 19:23:59.375 252 12691.90 -53.65 54971.20 88888.00 2011-09-09 19:23:59.500 252 12691.83 -53.62 54971.22 88888.00 2011-09-09 19:23:59.625 252 12691.83 -53.58 54971.20 88888.00 2011-09-09 19:23:59.750 252 12691.77 -53.58 54971.20 88888.00 2011-09-09 19:23:59.875 252 12691.80 -53.60 54971.20 88888.00 2011-09-09 19:24:00.000 252 12691.77 -53.52 54971.20 88888.00 2011-09-09 19:24:00.125 252 12691.77 -53.45 54971.22 88888.00 2011-09-09 19:24:00.250 252 12691.80 -53.42 54971.22 88888.00 2011-09-09 19:24:00.375 252 12691.80 -53.40 54971.20 88888.00 2011-09-09 19:24:00.500 252 12691.75 -53.40 54971.22 88888.00 2011-09-09 19:24:00.625 252 12691.73 -53.35 54971.22 88888.00 2011-09-09 19:24:00.750 252 12691.73 -53.27 54971.22 88888.00 2011-09-09 19:24:00.875 252 12691.77 -53.25 54971.22 88888.00 2011-09-09 19:24:01.000 252 12691.75 -53.20 54971.22 88888.00 2011-09-09 19:24:01.125 252 12691.77 -53.17 54971.22 88888.00 2011-09-09 19:24:01.250 252 12691.67 -53.17 54971.22 88888.00 2011-09-09 19:24:01.375 252 12691.67 -53.12 54971.20 88888.00 2011-09-09 19:24:01.500 252 12691.65 -53.08 54971.20 88888.00 2011-09-09 19:24:01.625 252 12691.62 -53.02 54971.22 88888.00 2011-09-09 19:24:01.750 252 12691.67 -52.95 54971.22 88888.00 2011-09-09 19:24:01.875 252 12691.62 -52.90 54971.22 88888.00 2011-09-09 19:24:02.000 252 12691.62 -52.90 54971.20 88888.00 2011-09-09 19:24:02.125 252 12691.62 -52.85 54971.20 88888.00 2011-09-09 19:24:02.250 252 12691.58 -52.83 54971.20 88888.00 2011-09-09 19:24:02.375 252 12691.60 -52.77 54971.20 88888.00 2011-09-09 19:24:02.500 252 12691.60 -52.77 54971.20 88888.00 2011-09-09 19:24:02.625 252 12691.62 -52.73 54971.20 88888.00 2011-09-09 19:24:02.750 252 12691.60 -52.67 54971.18 88888.00 2011-09-09 19:24:02.875 252 12691.60 -52.65 54971.20 88888.00 2011-09-09 19:24:03.000 252 12691.60 -52.62 54971.18 88888.00 2011-09-09 19:24:03.125 252 12691.65 -52.55 54971.20 88888.00 2011-09-09 19:24:03.250 252 12691.62 -52.52 54971.22 88888.00 2011-09-09 19:24:03.375 252 12691.62 -52.50 54971.20 88888.00 2011-09-09 19:24:03.500 252 12691.62 -52.48 54971.20 88888.00 2011-09-09 19:24:03.625 252 12691.65 -52.40 54971.20 88888.00 2011-09-09 19:24:03.750 252 12691.73 -52.35 54971.22 88888.00 2011-09-09 19:24:03.875 252 12691.75 -52.35 54971.18 88888.00 2011-09-09 19:24:04.000 252 12691.67 -52.30 54971.18 88888.00 2011-09-09 19:24:04.125 252 12691.67 -52.25 54971.20 88888.00 2011-09-09 19:24:04.250 252 12691.60 -52.23 54971.20 88888.00 2011-09-09 19:24:04.375 252 12691.65 -52.17 54971.20 88888.00 2011-09-09 19:24:04.500 252 12691.65 -52.17 54971.18 88888.00 2011-09-09 19:24:04.625 252 12691.60 -52.12 54971.20 88888.00 2011-09-09 19:24:04.750 252 12691.62 -52.05 54971.20 88888.00 2011-09-09 19:24:04.875 252 12691.67 -52.02 54971.20 88888.00 2011-09-09 19:24:05.000 252 12691.67 -52.05 54971.15 88888.00 2011-09-09 19:24:05.125 252 12691.70 -52.05 54971.15 88888.00 2011-09-09 19:24:05.250 252 12691.70 -52.02 54971.18 88888.00 2011-09-09 19:24:05.375 252 12691.75 -51.98 54971.18 88888.00 2011-09-09 19:24:05.500 252 12691.67 -51.92 54971.15 88888.00 2011-09-09 19:24:05.625 252 12691.65 -51.90 54971.15 88888.00 2011-09-09 19:24:05.750 252 12691.73 -51.85 54971.18 88888.00 2011-09-09 19:24:05.875 252 12691.75 -51.83 54971.20 88888.00 2011-09-09 19:24:06.000 252 12691.73 -51.77 54971.18 88888.00 2011-09-09 19:24:06.125 252 12691.73 -51.80 54971.18 88888.00 2011-09-09 19:24:06.250 252 12691.70 -51.77 54971.15 88888.00 2011-09-09 19:24:06.375 252 12691.75 -51.73 54971.15 88888.00 2011-09-09 19:24:06.500 252 12691.70 -51.73 54971.15 88888.00 2011-09-09 19:24:06.625 252 12691.65 -51.67 54971.15 88888.00 2011-09-09 19:24:06.750 252 12691.67 -51.65 54971.12 88888.00 2011-09-09 19:24:06.875 252 12691.70 -51.62 54971.12 88888.00 2011-09-09 19:24:07.000 252 12691.73 -51.62 54971.10 88888.00 2011-09-09 19:24:07.125 252 12691.73 -51.60 54971.12 88888.00 2011-09-09 19:24:07.250 252 12691.73 -51.58 54971.12 88888.00 2011-09-09 19:24:07.375 252 12691.75 -51.52 54971.12 88888.00 2011-09-09 19:24:07.500 252 12691.77 -51.52 54971.12 88888.00 2011-09-09 19:24:07.625 252 12691.77 -51.52 54971.10 88888.00 2011-09-09 19:24:07.750 252 12691.75 -51.50 54971.10 88888.00 2011-09-09 19:24:07.875 252 12691.77 -51.42 54971.12 88888.00 2011-09-09 19:24:08.000 252 12691.80 -51.38 54971.10 88888.00 2011-09-09 19:24:08.125 252 12691.77 -51.35 54971.10 88888.00 2011-09-09 19:24:08.250 252 12691.70 -51.38 54971.07 88888.00 2011-09-09 19:24:08.375 252 12691.75 -51.35 54971.10 88888.00 2011-09-09 19:24:08.500 252 12691.75 -51.33 54971.10 88888.00 2011-09-09 19:24:08.625 252 12691.77 -51.30 54971.07 88888.00 2011-09-09 19:24:08.750 252 12691.83 -51.30 54971.10 88888.00 2011-09-09 19:24:08.875 252 12691.85 -51.27 54971.07 88888.00 2011-09-09 19:24:09.000 252 12691.85 -51.25 54971.10 88888.00 2011-09-09 19:24:09.125 252 12691.80 -51.23 54971.10 88888.00 2011-09-09 19:24:09.250 252 12691.83 -51.23 54971.10 88888.00 2011-09-09 19:24:09.375 252 12691.85 -51.20 54971.10 88888.00 2011-09-09 19:24:09.500 252 12691.83 -51.17 54971.10 88888.00 2011-09-09 19:24:09.625 252 12691.85 -51.17 54971.10 88888.00 2011-09-09 19:24:09.750 252 12691.85 -51.12 54971.07 88888.00 2011-09-09 19:24:09.875 252 12691.83 -51.12 54971.07 88888.00 2011-09-09 19:24:10.000 252 12691.83 -51.12 54971.07 88888.00 2011-09-09 19:24:10.125 252 12691.88 -51.10 54971.12 88888.00 2011-09-09 19:24:10.250 252 12691.88 -51.08 54971.12 88888.00 2011-09-09 19:24:10.375 252 12691.90 -51.02 54971.10 88888.00 2011-09-09 19:24:10.500 252 12691.88 -51.05 54971.10 88888.00 2011-09-09 19:24:10.625 252 12691.85 -51.05 54971.07 88888.00 2011-09-09 19:24:10.750 252 12691.85 -51.00 54971.10 88888.00 2011-09-09 19:24:10.875 252 12691.90 -51.00 54971.10 88888.00 2011-09-09 19:24:11.000 252 12691.90 -51.00 54971.10 88888.00 2011-09-09 19:24:11.125 252 12691.95 -50.98 54971.07 88888.00 2011-09-09 19:24:11.250 252 12691.90 -50.95 54971.07 88888.00 2011-09-09 19:24:11.375 252 12691.92 -50.90 54971.07 88888.00 2011-09-09 19:24:11.500 252 12691.95 -50.88 54971.07 88888.00 2011-09-09 19:24:11.625 252 12691.98 -50.88 54971.07 88888.00 2011-09-09 19:24:11.750 252 12691.98 -50.85 54971.05 88888.00 2011-09-09 19:24:11.875 252 12691.98 -50.85 54971.05 88888.00 2011-09-09 19:24:12.000 252 12691.95 -50.85 54971.05 88888.00 2011-09-09 19:24:12.125 252 12691.92 -50.83 54971.07 88888.00 2011-09-09 19:24:12.250 252 12691.90 -50.83 54971.07 88888.00 2011-09-09 19:24:12.375 252 12691.95 -50.77 54971.07 88888.00 2011-09-09 19:24:12.500 252 12692.00 -50.75 54971.07 88888.00 2011-09-09 19:24:12.625 252 12692.00 -50.80 54971.03 88888.00 2011-09-09 19:24:12.750 252 12691.98 -50.75 54971.05 88888.00 2011-09-09 19:24:12.875 252 12691.95 -50.73 54971.07 88888.00 2011-09-09 19:24:13.000 252 12692.02 -50.73 54971.07 88888.00 2011-09-09 19:24:13.125 252 12692.05 -50.73 54971.07 88888.00 2011-09-09 19:24:13.250 252 12692.02 -50.73 54971.10 88888.00 2011-09-09 19:24:13.375 252 12692.05 -50.70 54971.07 88888.00 2011-09-09 19:24:13.500 252 12692.08 -50.67 54971.07 88888.00 2011-09-09 19:24:13.625 252 12692.10 -50.65 54971.10 88888.00 2011-09-09 19:24:13.750 252 12692.12 -50.62 54971.07 88888.00 2011-09-09 19:24:13.875 252 12692.10 -50.62 54971.07 88888.00 2011-09-09 19:24:14.000 252 12692.15 -50.60 54971.05 88888.00 2011-09-09 19:24:14.125 252 12692.12 -50.62 54971.05 88888.00 2011-09-09 19:24:14.250 252 12692.00 -50.67 54971.05 88888.00 2011-09-09 19:24:14.375 252 12692.00 -50.62 54971.03 88888.00 2011-09-09 19:24:14.500 252 12692.02 -50.58 54971.05 88888.00 2011-09-09 19:24:14.625 252 12692.08 -50.55 54971.05 88888.00 2011-09-09 19:24:14.750 252 12692.12 -50.52 54971.05 88888.00 2011-09-09 19:24:14.875 252 12692.15 -50.52 54971.05 88888.00 2011-09-09 19:24:15.000 252 12692.15 -50.52 54971.05 88888.00 2011-09-09 19:24:15.125 252 12692.12 -50.52 54971.05 88888.00 2011-09-09 19:24:15.250 252 12692.10 -50.50 54971.07 88888.00 2011-09-09 19:24:15.375 252 12692.15 -50.45 54971.10 88888.00 2011-09-09 19:24:15.500 252 12692.10 -50.45 54971.10 88888.00 2011-09-09 19:24:15.625 252 12692.08 -50.45 54971.12 88888.00 2011-09-09 19:24:15.750 252 12692.12 -50.45 54971.10 88888.00 2011-09-09 19:24:15.875 252 12692.12 -50.45 54971.07 88888.00 2011-09-09 19:24:16.000 252 12692.10 -50.45 54971.05 88888.00 2011-09-09 19:24:16.125 252 12692.12 -50.42 54971.07 88888.00 2011-09-09 19:24:16.250 252 12692.12 -50.40 54971.10 88888.00 2011-09-09 19:24:16.375 252 12692.17 -50.35 54971.10 88888.00 2011-09-09 19:24:16.500 252 12692.15 -50.35 54971.10 88888.00 2011-09-09 19:24:16.625 252 12692.12 -50.35 54971.10 88888.00 2011-09-09 19:24:16.750 252 12692.20 -50.33 54971.10 88888.00 2011-09-09 19:24:16.875 252 12692.23 -50.30 54971.10 88888.00 2011-09-09 19:24:17.000 252 12692.17 -50.33 54971.07 88888.00 2011-09-09 19:24:17.125 252 12692.15 -50.30 54971.07 88888.00 2011-09-09 19:24:17.250 252 12692.17 -50.25 54971.07 88888.00 2011-09-09 19:24:17.375 252 12692.20 -50.20 54971.07 88888.00 2011-09-09 19:24:17.500 252 12692.17 -50.17 54971.10 88888.00 2011-09-09 19:24:17.625 252 12692.23 -50.20 54971.10 88888.00 2011-09-09 19:24:17.750 252 12692.27 -50.17 54971.10 88888.00 2011-09-09 19:24:17.875 252 12692.17 -50.15 54971.10 88888.00 2011-09-09 19:24:18.000 252 12692.17 -50.12 54971.10 88888.00 2011-09-09 19:24:18.125 252 12692.17 -50.10 54971.10 88888.00 2011-09-09 19:24:18.250 252 12692.17 -50.08 54971.10 88888.00 2011-09-09 19:24:18.375 252 12692.17 -50.05 54971.15 88888.00 2011-09-09 19:24:18.500 252 12692.12 -50.02 54971.12 88888.00 2011-09-09 19:24:18.625 252 12692.17 -50.00 54971.12 88888.00 2011-09-09 19:24:18.750 252 12692.23 -49.98 54971.12 88888.00 2011-09-09 19:24:18.875 252 12692.27 -49.98 54971.12 88888.00 2011-09-09 19:24:19.000 252 12692.33 -49.95 54971.12 88888.00 2011-09-09 19:24:19.125 252 12692.33 -49.92 54971.15 88888.00 2011-09-09 19:24:19.250 252 12692.30 -49.88 54971.12 88888.00 2011-09-09 19:24:19.375 252 12692.33 -49.85 54971.10 88888.00 2011-09-09 19:24:19.500 252 12692.27 -49.83 54971.10 88888.00 2011-09-09 19:24:19.625 252 12692.23 -49.80 54971.10 88888.00 2011-09-09 19:24:19.750 252 12692.23 -49.77 54971.10 88888.00 2011-09-09 19:24:19.875 252 12692.30 -49.75 54971.10 88888.00 2011-09-09 19:24:20.000 252 12692.33 -49.75 54971.10 88888.00 2011-09-09 19:24:20.125 252 12692.27 -49.75 54971.12 88888.00 2011-09-09 19:24:20.250 252 12692.23 -49.75 54971.12 88888.00 2011-09-09 19:24:20.375 252 12692.33 -49.73 54971.12 88888.00 2011-09-09 19:24:20.500 252 12692.42 -49.67 54971.10 88888.00 2011-09-09 19:24:20.625 252 12692.42 -49.67 54971.10 88888.00 2011-09-09 19:24:20.750 252 12692.42 -49.65 54971.10 88888.00 2011-09-09 19:24:20.875 252 12692.38 -49.65 54971.12 88888.00 2011-09-09 19:24:21.000 252 12692.35 -49.62 54971.10 88888.00 2011-09-09 19:24:21.125 252 12692.38 -49.62 54971.10 88888.00 2011-09-09 19:24:21.250 252 12692.33 -49.60 54971.12 88888.00 2011-09-09 19:24:21.375 252 12692.42 -49.58 54971.12 88888.00 2011-09-09 19:24:21.500 252 12692.48 -49.55 54971.10 88888.00 2011-09-09 19:24:21.625 252 12692.48 -49.55 54971.10 88888.00 2011-09-09 19:24:21.750 252 12692.45 -49.58 54971.10 88888.00 2011-09-09 19:24:21.875 252 12692.52 -49.60 54971.10 88888.00 2011-09-09 19:24:22.000 252 12692.58 -49.58 54971.10 88888.00 2011-09-09 19:24:22.125 252 12692.55 -49.50 54971.10 88888.00 2011-09-09 19:24:22.250 252 12692.52 -49.50 54971.10 88888.00 2011-09-09 19:24:22.375 252 12692.52 -49.48 54971.10 88888.00 2011-09-09 19:24:22.500 252 12692.55 -49.48 54971.10 88888.00 2011-09-09 19:24:22.625 252 12692.58 -49.42 54971.10 88888.00 2011-09-09 19:24:22.750 252 12692.55 -49.40 54971.10 88888.00 2011-09-09 19:24:22.875 252 12692.52 -49.40 54971.10 88888.00 2011-09-09 19:24:23.000 252 12692.55 -49.42 54971.07 88888.00 2011-09-09 19:24:23.125 252 12692.50 -49.42 54971.10 88888.00 2011-09-09 19:24:23.250 252 12692.48 -49.38 54971.10 88888.00 2011-09-09 19:24:23.375 252 12692.50 -49.35 54971.07 88888.00 2011-09-09 19:24:23.500 252 12692.55 -49.35 54971.07 88888.00 2011-09-09 19:24:23.625 252 12692.60 -49.30 54971.07 88888.00 2011-09-09 19:24:23.750 252 12692.55 -49.30 54971.10 88888.00 2011-09-09 19:24:23.875 252 12692.58 -49.30 54971.10 88888.00 2011-09-09 19:24:24.000 252 12692.60 -49.30 54971.10 88888.00 2011-09-09 19:24:24.125 252 12692.55 -49.27 54971.10 88888.00 2011-09-09 19:24:24.250 252 12692.52 -49.30 54971.10 88888.00 2011-09-09 19:24:24.375 252 12692.58 -49.30 54971.07 88888.00 2011-09-09 19:24:24.500 252 12692.58 -49.27 54971.07 88888.00 2011-09-09 19:24:24.625 252 12692.58 -49.25 54971.10 88888.00 2011-09-09 19:24:24.750 252 12692.58 -49.25 54971.07 88888.00 2011-09-09 19:24:24.875 252 12692.60 -49.20 54971.07 88888.00 2011-09-09 19:24:25.000 252 12692.55 -49.17 54971.10 88888.00 2011-09-09 19:24:25.125 252 12692.52 -49.23 54971.10 88888.00 2011-09-09 19:24:25.250 252 12692.65 -49.23 54971.10 88888.00 2011-09-09 19:24:25.375 252 12692.65 -49.20 54971.07 88888.00 2011-09-09 19:24:25.500 252 12692.60 -49.15 54971.07 88888.00 2011-09-09 19:24:25.625 252 12692.62 -49.12 54971.10 88888.00 2011-09-09 19:24:25.750 252 12692.65 -49.12 54971.10 88888.00 2011-09-09 19:24:25.875 252 12692.60 -49.10 54971.10 88888.00 2011-09-09 19:24:26.000 252 12692.62 -49.10 54971.10 88888.00 2011-09-09 19:24:26.125 252 12692.62 -49.12 54971.10 88888.00 2011-09-09 19:24:26.250 252 12692.58 -49.10 54971.07 88888.00 2011-09-09 19:24:26.375 252 12692.60 -49.05 54971.07 88888.00 2011-09-09 19:24:26.500 252 12692.62 -49.00 54971.07 88888.00 2011-09-09 19:24:26.625 252 12692.65 -49.02 54971.10 88888.00 2011-09-09 19:24:26.750 252 12692.67 -49.02 54971.10 88888.00 2011-09-09 19:24:26.875 252 12692.70 -49.02 54971.10 88888.00 2011-09-09 19:24:27.000 252 12692.60 -49.02 54971.10 88888.00 2011-09-09 19:24:27.125 252 12692.48 -49.00 54971.12 88888.00 2011-09-09 19:24:27.250 252 12692.48 -48.98 54971.12 88888.00 2011-09-09 19:24:27.375 252 12692.58 -48.92 54971.12 88888.00 2011-09-09 19:24:27.500 252 12692.55 -48.92 54971.10 88888.00 2011-09-09 19:24:27.625 252 12692.50 -48.95 54971.12 88888.00 2011-09-09 19:24:27.750 252 12692.50 -48.92 54971.15 88888.00 2011-09-09 19:24:27.875 252 12692.62 -48.92 54971.15 88888.00 2011-09-09 19:24:28.000 252 12692.67 -48.90 54971.12 88888.00 2011-09-09 19:24:28.125 252 12692.60 -48.88 54971.12 88888.00 2011-09-09 19:24:28.250 252 12692.52 -48.90 54971.15 88888.00 2011-09-09 19:24:28.375 252 12692.52 -48.90 54971.15 88888.00 2011-09-09 19:24:28.500 252 12692.55 -48.88 54971.15 88888.00 2011-09-09 19:24:28.625 252 12692.55 -48.85 54971.15 88888.00 2011-09-09 19:24:28.750 252 12692.50 -48.83 54971.15 88888.00 2011-09-09 19:24:28.875 252 12692.48 -48.83 54971.15 88888.00 2011-09-09 19:24:29.000 252 12692.48 -48.83 54971.15 88888.00 2011-09-09 19:24:29.125 252 12692.48 -48.80 54971.15 88888.00 2011-09-09 19:24:29.250 252 12692.52 -48.77 54971.18 88888.00 2011-09-09 19:24:29.375 252 12692.58 -48.75 54971.15 88888.00 2011-09-09 19:24:29.500 252 12692.52 -48.73 54971.15 88888.00 2011-09-09 19:24:29.625 252 12692.50 -48.73 54971.15 88888.00 2011-09-09 19:24:29.750 252 12692.52 -48.73 54971.18 88888.00 2011-09-09 19:24:29.875 252 12692.55 -48.67 54971.18 88888.00 2011-09-09 19:24:30.000 252 12692.55 -48.70 54971.18 88888.00 2011-09-09 19:24:30.125 252 12692.55 -48.65 54971.20 88888.00 2011-09-09 19:24:30.250 252 12692.48 -48.65 54971.20 88888.00 2011-09-09 19:24:30.375 252 12692.48 -48.65 54971.22 88888.00 2011-09-09 19:24:30.500 252 12692.42 -48.65 54971.18 88888.00 2011-09-09 19:24:30.625 252 12692.42 -48.65 54971.18 88888.00 2011-09-09 19:24:30.750 252 12692.50 -48.62 54971.18 88888.00 2011-09-09 19:24:30.875 252 12692.48 -48.62 54971.18 88888.00 2011-09-09 19:24:31.000 252 12692.52 -48.60 54971.18 88888.00 2011-09-09 19:24:31.125 252 12692.55 -48.60 54971.20 88888.00 2011-09-09 19:24:31.250 252 12692.48 -48.55 54971.18 88888.00 2011-09-09 19:24:31.375 252 12692.40 -48.52 54971.18 88888.00 2011-09-09 19:24:31.500 252 12692.45 -48.50 54971.20 88888.00 2011-09-09 19:24:31.625 252 12692.50 -48.48 54971.20 88888.00 2011-09-09 19:24:31.750 252 12692.48 -48.45 54971.20 88888.00 2011-09-09 19:24:31.875 252 12692.50 -48.42 54971.22 88888.00 2011-09-09 19:24:32.000 252 12692.45 -48.35 54971.22 88888.00 2011-09-09 19:24:32.125 252 12692.45 -48.38 54971.22 88888.00 2011-09-09 19:24:32.250 252 12692.45 -48.42 54971.22 88888.00 2011-09-09 19:24:32.375 252 12692.45 -48.40 54971.22 88888.00 2011-09-09 19:24:32.500 252 12692.45 -48.35 54971.22 88888.00 2011-09-09 19:24:32.625 252 12692.48 -48.33 54971.22 88888.00 2011-09-09 19:24:32.750 252 12692.52 -48.33 54971.25 88888.00 2011-09-09 19:24:32.875 252 12692.48 -48.30 54971.22 88888.00 2011-09-09 19:24:33.000 252 12692.42 -48.27 54971.22 88888.00 2011-09-09 19:24:33.125 252 12692.38 -48.23 54971.22 88888.00 2011-09-09 19:24:33.250 252 12692.38 -48.23 54971.25 88888.00 2011-09-09 19:24:33.375 252 12692.38 -48.17 54971.25 88888.00 2011-09-09 19:24:33.500 252 12692.38 -48.15 54971.25 88888.00 2011-09-09 19:24:33.625 252 12692.38 -48.12 54971.30 88888.00 2011-09-09 19:24:33.750 252 12692.35 -48.10 54971.30 88888.00 2011-09-09 19:24:33.875 252 12692.38 -48.05 54971.30 88888.00 2011-09-09 19:24:34.000 252 12692.38 -48.05 54971.30 88888.00 2011-09-09 19:24:34.125 252 12692.35 -48.00 54971.28 88888.00 2011-09-09 19:24:34.250 252 12692.30 -48.02 54971.28 88888.00 2011-09-09 19:24:34.375 252 12692.30 -48.00 54971.25 88888.00 2011-09-09 19:24:34.500 252 12692.30 -47.98 54971.28 88888.00 2011-09-09 19:24:34.625 252 12692.33 -47.95 54971.25 88888.00 2011-09-09 19:24:34.750 252 12692.38 -47.90 54971.28 88888.00 2011-09-09 19:24:34.875 252 12692.35 -47.88 54971.25 88888.00 2011-09-09 19:24:35.000 252 12692.33 -47.88 54971.28 88888.00 2011-09-09 19:24:35.125 252 12692.33 -47.83 54971.28 88888.00 2011-09-09 19:24:35.250 252 12692.27 -47.80 54971.30 88888.00 2011-09-09 19:24:35.375 252 12692.25 -47.75 54971.32 88888.00 2011-09-09 19:24:35.500 252 12692.23 -47.73 54971.32 88888.00 2011-09-09 19:24:35.625 252 12692.27 -47.73 54971.32 88888.00 2011-09-09 19:24:35.750 252 12692.35 -47.70 54971.32 88888.00 2011-09-09 19:24:35.875 252 12692.38 -47.65 54971.35 88888.00 2011-09-09 19:24:36.000 252 12692.35 -47.58 54971.32 88888.00 2011-09-09 19:24:36.125 252 12692.30 -47.58 54971.32 88888.00 2011-09-09 19:24:36.250 252 12692.23 -47.55 54971.35 88888.00 2011-09-09 19:24:36.375 252 12692.27 -47.52 54971.32 88888.00 2011-09-09 19:24:36.500 252 12692.33 -47.50 54971.35 88888.00 2011-09-09 19:24:36.625 252 12692.27 -47.48 54971.32 88888.00 2011-09-09 19:24:36.750 252 12692.20 -47.45 54971.32 88888.00 2011-09-09 19:24:36.875 252 12692.15 -47.42 54971.35 88888.00 2011-09-09 19:24:37.000 252 12692.17 -47.40 54971.35 88888.00 2011-09-09 19:24:37.125 252 12692.25 -47.35 54971.35 88888.00 2011-09-09 19:24:37.250 252 12692.23 -47.38 54971.38 88888.00 2011-09-09 19:24:37.375 252 12692.20 -47.33 54971.40 88888.00 2011-09-09 19:24:37.500 252 12692.20 -47.27 54971.38 88888.00 2011-09-09 19:24:37.625 252 12692.17 -47.23 54971.35 88888.00 2011-09-09 19:24:37.750 252 12692.15 -47.25 54971.38 88888.00 2011-09-09 19:24:37.875 252 12692.15 -47.23 54971.38 88888.00 2011-09-09 19:24:38.000 252 12692.20 -47.23 54971.40 88888.00 2011-09-09 19:24:38.125 252 12692.15 -47.20 54971.40 88888.00 2011-09-09 19:24:38.250 252 12692.10 -47.17 54971.40 88888.00 2011-09-09 19:24:38.375 252 12692.15 -47.12 54971.43 88888.00 2011-09-09 19:24:38.500 252 12692.17 -47.10 54971.40 88888.00 2011-09-09 19:24:38.625 252 12692.23 -47.10 54971.38 88888.00 2011-09-09 19:24:38.750 252 12692.25 -47.02 54971.40 88888.00 2011-09-09 19:24:38.875 252 12692.17 -47.00 54971.40 88888.00 2011-09-09 19:24:39.000 252 12692.12 -46.98 54971.40 88888.00 2011-09-09 19:24:39.125 252 12692.12 -46.95 54971.43 88888.00 2011-09-09 19:24:39.250 252 12692.15 -46.90 54971.43 88888.00 2011-09-09 19:24:39.375 252 12692.15 -46.88 54971.43 88888.00 2011-09-09 19:24:39.500 252 12692.12 -46.85 54971.40 88888.00 2011-09-09 19:24:39.625 252 12692.08 -46.83 54971.43 88888.00 2011-09-09 19:24:39.750 252 12692.05 -46.80 54971.43 88888.00 2011-09-09 19:24:39.875 252 12692.02 -46.75 54971.45 88888.00 2011-09-09 19:24:40.000 252 12692.05 -46.70 54971.45 88888.00 2011-09-09 19:24:40.125 252 12692.05 -46.65 54971.45 88888.00 2011-09-09 19:24:40.250 252 12692.02 -46.67 54971.45 88888.00 2011-09-09 19:24:40.375 252 12692.05 -46.62 54971.45 88888.00 2011-09-09 19:24:40.500 252 12692.08 -46.58 54971.45 88888.00 2011-09-09 19:24:40.625 252 12692.08 -46.58 54971.45 88888.00 2011-09-09 19:24:40.750 252 12692.05 -46.52 54971.45 88888.00 2011-09-09 19:24:40.875 252 12692.05 -46.50 54971.45 88888.00 2011-09-09 19:24:41.000 252 12692.05 -46.45 54971.47 88888.00 2011-09-09 19:24:41.125 252 12692.05 -46.38 54971.50 88888.00 2011-09-09 19:24:41.250 252 12692.00 -46.38 54971.50 88888.00 2011-09-09 19:24:41.375 252 12691.98 -46.35 54971.47 88888.00 2011-09-09 19:24:41.500 252 12692.00 -46.35 54971.47 88888.00 2011-09-09 19:24:41.625 252 12692.02 -46.33 54971.50 88888.00 2011-09-09 19:24:41.750 252 12692.00 -46.30 54971.47 88888.00 2011-09-09 19:24:41.875 252 12691.98 -46.27 54971.50 88888.00 2011-09-09 19:24:42.000 252 12691.98 -46.23 54971.50 88888.00 2011-09-09 19:24:42.125 252 12691.95 -46.23 54971.50 88888.00 2011-09-09 19:24:42.250 252 12691.95 -46.17 54971.47 88888.00 2011-09-09 19:24:42.375 252 12692.00 -46.12 54971.50 88888.00 2011-09-09 19:24:42.500 252 12691.98 -46.08 54971.50 88888.00 2011-09-09 19:24:42.625 252 12691.95 -46.08 54971.47 88888.00 2011-09-09 19:24:42.750 252 12691.95 -46.02 54971.47 88888.00 2011-09-09 19:24:42.875 252 12691.92 -46.00 54971.47 88888.00 2011-09-09 19:24:43.000 252 12691.95 -45.95 54971.50 88888.00 2011-09-09 19:24:43.125 252 12691.92 -45.95 54971.53 88888.00 2011-09-09 19:24:43.250 252 12691.92 -45.92 54971.53 88888.00 2011-09-09 19:24:43.375 252 12691.95 -45.90 54971.50 88888.00 2011-09-09 19:24:43.500 252 12691.95 -45.88 54971.50 88888.00 2011-09-09 19:24:43.625 252 12691.95 -45.85 54971.50 88888.00 2011-09-09 19:24:43.750 252 12691.98 -45.83 54971.53 88888.00 2011-09-09 19:24:43.875 252 12691.98 -45.77 54971.53 88888.00 2011-09-09 19:24:44.000 252 12691.98 -45.77 54971.50 88888.00 2011-09-09 19:24:44.125 252 12691.98 -45.75 54971.53 88888.00 2011-09-09 19:24:44.250 252 12691.92 -45.73 54971.53 88888.00 2011-09-09 19:24:44.375 252 12691.95 -45.67 54971.50 88888.00 2011-09-09 19:24:44.500 252 12691.90 -45.67 54971.50 88888.00 2011-09-09 19:24:44.625 252 12691.83 -45.65 54971.50 88888.00 2011-09-09 19:24:44.750 252 12691.83 -45.62 54971.53 88888.00 2011-09-09 19:24:44.875 252 12691.90 -45.58 54971.53 88888.00 2011-09-09 19:24:45.000 252 12692.00 -45.55 54971.57 88888.00 2011-09-09 19:24:45.125 252 12692.00 -45.55 54971.57 88888.00 2011-09-09 19:24:45.250 252 12691.98 -45.52 54971.57 88888.00 2011-09-09 19:24:45.375 252 12692.00 -45.52 54971.55 88888.00 2011-09-09 19:24:45.500 252 12691.95 -45.48 54971.57 88888.00 2011-09-09 19:24:45.625 252 12691.90 -45.42 54971.60 88888.00 2011-09-09 19:24:45.750 252 12691.95 -45.40 54971.60 88888.00 2011-09-09 19:24:45.875 252 12691.98 -45.35 54971.60 88888.00 2011-09-09 19:24:46.000 252 12691.95 -45.35 54971.57 88888.00 2011-09-09 19:24:46.125 252 12691.98 -45.33 54971.57 88888.00 2011-09-09 19:24:46.250 252 12691.92 -45.27 54971.60 88888.00 2011-09-09 19:24:46.375 252 12692.00 -45.23 54971.60 88888.00 2011-09-09 19:24:46.500 252 12692.00 -45.23 54971.62 88888.00 2011-09-09 19:24:46.625 252 12691.92 -45.20 54971.65 88888.00 2011-09-09 19:24:46.750 252 12691.95 -45.20 54971.60 88888.00 2011-09-09 19:24:46.875 252 12691.98 -45.17 54971.60 88888.00 2011-09-09 19:24:47.000 252 12691.98 -45.17 54971.60 88888.00 2011-09-09 19:24:47.125 252 12691.92 -45.20 54971.60 88888.00 2011-09-09 19:24:47.250 252 12691.85 -45.20 54971.60 88888.00 2011-09-09 19:24:47.375 252 12691.98 -45.12 54971.60 88888.00 2011-09-09 19:24:47.500 252 12692.02 -45.08 54971.60 88888.00 2011-09-09 19:24:47.625 252 12692.00 -45.05 54971.62 88888.00 2011-09-09 19:24:47.750 252 12691.98 -45.05 54971.60 88888.00 2011-09-09 19:24:47.875 252 12692.00 -45.02 54971.60 88888.00 2011-09-09 19:24:48.000 252 12692.02 -45.05 54971.60 88888.00 2011-09-09 19:24:48.125 252 12692.05 -45.02 54971.60 88888.00 2011-09-09 19:24:48.250 252 12692.12 -45.00 54971.62 88888.00 2011-09-09 19:24:48.375 252 12692.12 -44.92 54971.62 88888.00 2011-09-09 19:24:48.500 252 12692.08 -44.92 54971.60 88888.00 2011-09-09 19:24:48.625 252 12692.08 -44.92 54971.62 88888.00 2011-09-09 19:24:48.750 252 12692.08 -44.92 54971.62 88888.00 2011-09-09 19:24:48.875 252 12692.08 -44.90 54971.62 88888.00 2011-09-09 19:24:49.000 252 12692.10 -44.90 54971.60 88888.00 2011-09-09 19:24:49.125 252 12692.15 -44.90 54971.62 88888.00 2011-09-09 19:24:49.250 252 12692.15 -44.90 54971.65 88888.00 2011-09-09 19:24:49.375 252 12692.20 -44.85 54971.68 88888.00 2011-09-09 19:24:49.500 252 12692.17 -44.88 54971.65 88888.00 2011-09-09 19:24:49.625 252 12692.15 -44.90 54971.62 88888.00 2011-09-09 19:24:49.750 252 12692.20 -44.85 54971.65 88888.00 2011-09-09 19:24:49.875 252 12692.25 -44.85 54971.65 88888.00 2011-09-09 19:24:50.000 252 12692.23 -44.85 54971.68 88888.00 2011-09-09 19:24:50.125 252 12692.25 -44.80 54971.68 88888.00 2011-09-09 19:24:50.250 252 12692.27 -44.80 54971.68 88888.00 2011-09-09 19:24:50.375 252 12692.33 -44.83 54971.70 88888.00 2011-09-09 19:24:50.500 252 12692.30 -44.83 54971.68 88888.00 2011-09-09 19:24:50.625 252 12692.30 -44.83 54971.70 88888.00 2011-09-09 19:24:50.750 252 12692.35 -44.80 54971.70 88888.00 2011-09-09 19:24:50.875 252 12692.38 -44.75 54971.68 88888.00 2011-09-09 19:24:51.000 252 12692.38 -44.75 54971.72 88888.00 2011-09-09 19:24:51.125 252 12692.40 -44.73 54971.70 88888.00 2011-09-09 19:24:51.250 252 12692.40 -44.75 54971.68 88888.00 2011-09-09 19:24:51.375 252 12692.45 -44.73 54971.65 88888.00 2011-09-09 19:24:51.500 252 12692.45 -44.70 54971.65 88888.00 2011-09-09 19:24:51.625 252 12692.40 -44.73 54971.70 88888.00 2011-09-09 19:24:51.750 252 12692.48 -44.67 54971.70 88888.00 2011-09-09 19:24:51.875 252 12692.48 -44.67 54971.72 88888.00 2011-09-09 19:24:52.000 252 12692.45 -44.67 54971.75 88888.00 2011-09-09 19:24:52.125 252 12692.50 -44.67 54971.72 88888.00 2011-09-09 19:24:52.250 252 12692.52 -44.60 54971.72 88888.00 2011-09-09 19:24:52.375 252 12692.52 -44.58 54971.72 88888.00 2011-09-09 19:24:52.500 252 12692.52 -44.58 54971.72 88888.00 2011-09-09 19:24:52.625 252 12692.52 -44.58 54971.75 88888.00 2011-09-09 19:24:52.750 252 12692.52 -44.55 54971.70 88888.00 2011-09-09 19:24:52.875 252 12692.55 -44.52 54971.70 88888.00 2011-09-09 19:24:53.000 252 12692.60 -44.48 54971.70 88888.00 2011-09-09 19:24:53.125 252 12692.55 -44.45 54971.72 88888.00 2011-09-09 19:24:53.250 252 12692.55 -44.42 54971.75 88888.00 2011-09-09 19:24:53.375 252 12692.60 -44.40 54971.72 88888.00 2011-09-09 19:24:53.500 252 12692.60 -44.38 54971.70 88888.00 2011-09-09 19:24:53.625 252 12692.65 -44.35 54971.70 88888.00 2011-09-09 19:24:53.750 252 12692.73 -44.33 54971.70 88888.00 2011-09-09 19:24:53.875 252 12692.65 -44.30 54971.72 88888.00 2011-09-09 19:24:54.000 252 12692.67 -44.25 54971.75 88888.00 2011-09-09 19:24:54.125 252 12692.75 -44.23 54971.78 88888.00 2011-09-09 19:24:54.250 252 12692.73 -44.25 54971.78 88888.00 2011-09-09 19:24:54.375 252 12692.75 -44.23 54971.78 88888.00 2011-09-09 19:24:54.500 252 12692.73 -44.17 54971.78 88888.00 2011-09-09 19:24:54.625 252 12692.73 -44.15 54971.78 88888.00 2011-09-09 19:24:54.750 252 12692.70 -44.15 54971.72 88888.00 2011-09-09 19:24:54.875 252 12692.77 -44.15 54971.70 88888.00 2011-09-09 19:24:55.000 252 12692.83 -44.05 54971.72 88888.00 2011-09-09 19:24:55.125 252 12692.83 -44.02 54971.75 88888.00 2011-09-09 19:24:55.250 252 12692.80 -44.02 54971.78 88888.00 2011-09-09 19:24:55.375 252 12692.83 -44.00 54971.78 88888.00 2011-09-09 19:24:55.500 252 12692.83 -43.98 54971.75 88888.00 2011-09-09 19:24:55.625 252 12692.85 -43.98 54971.72 88888.00 2011-09-09 19:24:55.750 252 12692.90 -43.95 54971.75 88888.00 2011-09-09 19:24:55.875 252 12692.90 -43.92 54971.75 88888.00 2011-09-09 19:24:56.000 252 12692.85 -43.90 54971.75 88888.00 2011-09-09 19:24:56.125 252 12692.80 -43.90 54971.75 88888.00 2011-09-09 19:24:56.250 252 12692.80 -43.88 54971.78 88888.00 2011-09-09 19:24:56.375 252 12692.80 -43.85 54971.75 88888.00 2011-09-09 19:24:56.500 252 12692.80 -43.80 54971.78 88888.00 2011-09-09 19:24:56.625 252 12692.83 -43.77 54971.78 88888.00 2011-09-09 19:24:56.750 252 12692.85 -43.80 54971.78 88888.00 2011-09-09 19:24:56.875 252 12692.85 -43.75 54971.78 88888.00 2011-09-09 19:24:57.000 252 12692.80 -43.73 54971.78 88888.00 2011-09-09 19:24:57.125 252 12692.83 -43.70 54971.80 88888.00 2011-09-09 19:24:57.250 252 12692.80 -43.65 54971.80 88888.00 2011-09-09 19:24:57.375 252 12692.85 -43.62 54971.80 88888.00 2011-09-09 19:24:57.500 252 12692.85 -43.65 54971.78 88888.00 2011-09-09 19:24:57.625 252 12692.88 -43.62 54971.80 88888.00 2011-09-09 19:24:57.750 252 12692.88 -43.60 54971.82 88888.00 2011-09-09 19:24:57.875 252 12692.85 -43.60 54971.80 88888.00 2011-09-09 19:24:58.000 252 12692.83 -43.60 54971.80 88888.00 2011-09-09 19:24:58.125 252 12692.80 -43.58 54971.80 88888.00 2011-09-09 19:24:58.250 252 12692.73 -43.55 54971.82 88888.00 2011-09-09 19:24:58.375 252 12692.73 -43.55 54971.82 88888.00 2011-09-09 19:24:58.500 252 12692.75 -43.50 54971.82 88888.00 2011-09-09 19:24:58.625 252 12692.75 -43.48 54971.82 88888.00 2011-09-09 19:24:58.750 252 12692.77 -43.50 54971.85 88888.00 2011-09-09 19:24:58.875 252 12692.80 -43.50 54971.82 88888.00 2011-09-09 19:24:59.000 252 12692.85 -43.48 54971.82 88888.00 2011-09-09 19:24:59.125 252 12692.83 -43.42 54971.82 88888.00 2011-09-09 19:24:59.250 252 12692.77 -43.45 54971.85 88888.00 2011-09-09 19:24:59.375 252 12692.77 -43.42 54971.85 88888.00 2011-09-09 19:24:59.500 252 12692.75 -43.42 54971.88 88888.00 2011-09-09 19:24:59.625 252 12692.73 -43.42 54971.88 88888.00 2011-09-09 19:24:59.750 252 12692.70 -43.40 54971.90 88888.00 2011-09-09 19:24:59.875 252 12692.67 -43.38 54971.90 88888.00 2011-09-09 19:25:00.000 252 12692.65 -43.38 54971.93 88888.00 2011-09-09 19:25:00.125 252 12692.60 -43.38 54971.90 88888.00 2011-09-09 19:25:00.250 252 12692.58 -43.38 54971.90 88888.00 2011-09-09 19:25:00.375 252 12692.62 -43.33 54971.93 88888.00 2011-09-09 19:25:00.500 252 12692.62 -43.27 54971.93 88888.00 2011-09-09 19:25:00.625 252 12692.62 -43.30 54971.93 88888.00 2011-09-09 19:25:00.750 252 12692.65 -43.30 54971.93 88888.00 2011-09-09 19:25:00.875 252 12692.62 -43.27 54971.95 88888.00 2011-09-09 19:25:01.000 252 12692.58 -43.23 54972.00 88888.00 2011-09-09 19:25:01.125 252 12692.55 -43.23 54972.00 88888.00 2011-09-09 19:25:01.250 252 12692.48 -43.25 54971.97 88888.00 2011-09-09 19:25:01.375 252 12692.48 -43.23 54972.00 88888.00 2011-09-09 19:25:01.500 252 12692.45 -43.20 54971.97 88888.00 2011-09-09 19:25:01.625 252 12692.48 -43.17 54972.00 88888.00 2011-09-09 19:25:01.750 252 12692.48 -43.17 54972.03 88888.00 2011-09-09 19:25:01.875 252 12692.55 -43.12 54972.03 88888.00 2011-09-09 19:25:02.000 252 12692.52 -43.10 54972.03 88888.00 2011-09-09 19:25:02.125 252 12692.42 -43.10 54972.00 88888.00 2011-09-09 19:25:02.250 252 12692.42 -43.10 54972.03 88888.00 2011-09-09 19:25:02.375 252 12692.40 -43.05 54972.05 88888.00 2011-09-09 19:25:02.500 252 12692.35 -43.02 54972.03 88888.00 2011-09-09 19:25:02.625 252 12692.27 -43.05 54972.05 88888.00 2011-09-09 19:25:02.750 252 12692.27 -43.05 54972.03 88888.00 2011-09-09 19:25:02.875 252 12692.27 -43.00 54972.05 88888.00 2011-09-09 19:25:03.000 252 12692.27 -42.98 54972.05 88888.00 2011-09-09 19:25:03.125 252 12692.23 -42.95 54972.07 88888.00 2011-09-09 19:25:03.250 252 12692.25 -42.95 54972.10 88888.00 2011-09-09 19:25:03.375 252 12692.25 -42.90 54972.10 88888.00 2011-09-09 19:25:03.500 252 12692.23 -42.88 54972.12 88888.00 2011-09-09 19:25:03.625 252 12692.23 -42.88 54972.10 88888.00 2011-09-09 19:25:03.750 252 12692.23 -42.90 54972.07 88888.00 2011-09-09 19:25:03.875 252 12692.23 -42.85 54972.12 88888.00 2011-09-09 19:25:04.000 252 12692.23 -42.80 54972.12 88888.00 2011-09-09 19:25:04.125 252 12692.17 -42.75 54972.12 88888.00 2011-09-09 19:25:04.250 252 12692.08 -42.75 54972.15 88888.00 2011-09-09 19:25:04.375 252 12692.08 -42.73 54972.12 88888.00 2011-09-09 19:25:04.500 252 12692.08 -42.73 54972.12 88888.00 2011-09-09 19:25:04.625 252 12692.08 -42.67 54972.12 88888.00 2011-09-09 19:25:04.750 252 12692.12 -42.62 54972.15 88888.00 2011-09-09 19:25:04.875 252 12692.10 -42.62 54972.15 88888.00 2011-09-09 19:25:05.000 252 12692.08 -42.60 54972.15 88888.00 2011-09-09 19:25:05.125 252 12692.10 -42.55 54972.18 88888.00 2011-09-09 19:25:05.250 252 12692.10 -42.52 54972.18 88888.00 2011-09-09 19:25:05.375 252 12692.12 -42.48 54972.18 88888.00 2011-09-09 19:25:05.500 252 12692.10 -42.45 54972.18 88888.00 2011-09-09 19:25:05.625 252 12692.08 -42.42 54972.18 88888.00 2011-09-09 19:25:05.750 252 12692.05 -42.40 54972.18 88888.00 2011-09-09 19:25:05.875 252 12692.10 -42.35 54972.20 88888.00 2011-09-09 19:25:06.000 252 12692.10 -42.33 54972.20 88888.00 2011-09-09 19:25:06.125 252 12692.10 -42.27 54972.20 88888.00 2011-09-09 19:25:06.250 252 12692.02 -42.27 54972.18 88888.00 2011-09-09 19:25:06.375 252 12692.02 -42.25 54972.20 88888.00 2011-09-09 19:25:06.500 252 12692.08 -42.20 54972.22 88888.00 2011-09-09 19:25:06.625 252 12692.10 -42.12 54972.25 88888.00 2011-09-09 19:25:06.750 252 12692.10 -42.10 54972.22 88888.00 2011-09-09 19:25:06.875 252 12692.08 -42.05 54972.22 88888.00 2011-09-09 19:25:07.000 252 12692.05 -42.05 54972.22 88888.00 2011-09-09 19:25:07.125 252 12692.05 -42.00 54972.22 88888.00 2011-09-09 19:25:07.250 252 12692.10 -41.95 54972.25 88888.00 2011-09-09 19:25:07.375 252 12692.20 -41.92 54972.25 88888.00 2011-09-09 19:25:07.500 252 12692.20 -41.90 54972.22 88888.00 2011-09-09 19:25:07.625 252 12692.15 -41.85 54972.20 88888.00 2011-09-09 19:25:07.750 252 12692.17 -41.83 54972.20 88888.00 2011-09-09 19:25:07.875 252 12692.20 -41.80 54972.20 88888.00 2011-09-09 19:25:08.000 252 12692.20 -41.77 54972.22 88888.00 2011-09-09 19:25:08.125 252 12692.23 -41.70 54972.25 88888.00 2011-09-09 19:25:08.250 252 12692.17 -41.70 54972.25 88888.00 2011-09-09 19:25:08.375 252 12692.20 -41.65 54972.25 88888.00 2011-09-09 19:25:08.500 252 12692.17 -41.62 54972.25 88888.00 2011-09-09 19:25:08.625 252 12692.15 -41.58 54972.28 88888.00 2011-09-09 19:25:08.750 252 12692.15 -41.52 54972.28 88888.00 2011-09-09 19:25:08.875 252 12692.17 -41.50 54972.25 88888.00 2011-09-09 19:25:09.000 252 12692.23 -41.48 54972.22 88888.00 2011-09-09 19:25:09.125 252 12692.25 -41.42 54972.20 88888.00 2011-09-09 19:25:09.250 252 12692.25 -41.40 54972.22 88888.00 2011-09-09 19:25:09.375 252 12692.23 -41.35 54972.25 88888.00 2011-09-09 19:25:09.500 252 12692.25 -41.27 54972.25 88888.00 2011-09-09 19:25:09.625 252 12692.23 -41.25 54972.25 88888.00 2011-09-09 19:25:09.750 252 12692.30 -41.25 54972.25 88888.00 2011-09-09 19:25:09.875 252 12692.38 -41.15 54972.25 88888.00 2011-09-09 19:25:10.000 252 12692.38 -41.15 54972.22 88888.00 2011-09-09 19:25:10.125 252 12692.33 -41.17 54972.22 88888.00 2011-09-09 19:25:10.250 252 12692.27 -41.15 54972.22 88888.00 2011-09-09 19:25:10.375 252 12692.33 -41.08 54972.22 88888.00 2011-09-09 19:25:10.500 252 12692.35 -41.05 54972.22 88888.00 2011-09-09 19:25:10.625 252 12692.38 -41.00 54972.25 88888.00 2011-09-09 19:25:10.750 252 12692.38 -40.98 54972.25 88888.00 2011-09-09 19:25:10.875 252 12692.35 -40.95 54972.25 88888.00 2011-09-09 19:25:11.000 252 12692.42 -40.90 54972.25 88888.00 2011-09-09 19:25:11.125 252 12692.48 -40.90 54972.25 88888.00 2011-09-09 19:25:11.250 252 12692.40 -40.90 54972.22 88888.00 2011-09-09 19:25:11.375 252 12692.40 -40.85 54972.25 88888.00 2011-09-09 19:25:11.500 252 12692.38 -40.80 54972.25 88888.00 2011-09-09 19:25:11.625 252 12692.40 -40.73 54972.25 88888.00 2011-09-09 19:25:11.750 252 12692.40 -40.70 54972.25 88888.00 2011-09-09 19:25:11.875 252 12692.42 -40.73 54972.25 88888.00 2011-09-09 19:25:12.000 252 12692.52 -40.73 54972.20 88888.00 2011-09-09 19:25:12.125 252 12692.55 -40.70 54972.22 88888.00 2011-09-09 19:25:12.250 252 12692.52 -40.62 54972.28 88888.00 2011-09-09 19:25:12.375 252 12692.55 -40.60 54972.28 88888.00 2011-09-09 19:25:12.500 252 12692.55 -40.52 54972.28 88888.00 2011-09-09 19:25:12.625 252 12692.55 -40.52 54972.28 88888.00 2011-09-09 19:25:12.750 252 12692.52 -40.48 54972.28 88888.00 2011-09-09 19:25:12.875 252 12692.50 -40.50 54972.28 88888.00 2011-09-09 19:25:13.000 252 12692.50 -40.45 54972.25 88888.00 2011-09-09 19:25:13.125 252 12692.50 -40.40 54972.25 88888.00 2011-09-09 19:25:13.250 252 12692.45 -40.40 54972.25 88888.00 2011-09-09 19:25:13.375 252 12692.45 -40.38 54972.25 88888.00 2011-09-09 19:25:13.500 252 12692.45 -40.33 54972.28 88888.00 2011-09-09 19:25:13.625 252 12692.50 -40.33 54972.25 88888.00 2011-09-09 19:25:13.750 252 12692.50 -40.30 54972.25 88888.00 2011-09-09 19:25:13.875 252 12692.45 -40.23 54972.30 88888.00 2011-09-09 19:25:14.000 252 12692.35 -40.17 54972.28 88888.00 2011-09-09 19:25:14.125 252 12692.30 -40.17 54972.30 88888.00 2011-09-09 19:25:14.250 252 12692.35 -40.17 54972.28 88888.00 2011-09-09 19:25:14.375 252 12692.48 -40.12 54972.25 88888.00 2011-09-09 19:25:14.500 252 12692.48 -40.10 54972.22 88888.00 2011-09-09 19:25:14.625 252 12692.48 -40.08 54972.25 88888.00 2011-09-09 19:25:14.750 252 12692.45 -40.00 54972.28 88888.00 2011-09-09 19:25:14.875 252 12692.42 -39.98 54972.28 88888.00 2011-09-09 19:25:15.000 252 12692.40 -39.98 54972.25 88888.00 2011-09-09 19:25:15.125 252 12692.38 -39.95 54972.30 88888.00 2011-09-09 19:25:15.250 252 12692.33 -39.90 54972.30 88888.00 2011-09-09 19:25:15.375 252 12692.38 -39.85 54972.32 88888.00 2011-09-09 19:25:15.500 252 12692.40 -39.83 54972.30 88888.00 2011-09-09 19:25:15.625 252 12692.38 -39.80 54972.30 88888.00 2011-09-09 19:25:15.750 252 12692.35 -39.75 54972.30 88888.00 2011-09-09 19:25:15.875 252 12692.30 -39.73 54972.30 88888.00 2011-09-09 19:25:16.000 252 12692.30 -39.70 54972.35 88888.00 2011-09-09 19:25:16.125 252 12692.27 -39.65 54972.38 88888.00 2011-09-09 19:25:16.250 252 12692.25 -39.65 54972.38 88888.00 2011-09-09 19:25:16.375 252 12692.30 -39.60 54972.38 88888.00 2011-09-09 19:25:16.500 252 12692.30 -39.55 54972.38 88888.00 2011-09-09 19:25:16.625 252 12692.25 -39.55 54972.35 88888.00 2011-09-09 19:25:16.750 252 12692.25 -39.45 54972.35 88888.00 2011-09-09 19:25:16.875 252 12692.30 -39.42 54972.38 88888.00 2011-09-09 19:25:17.000 252 12692.27 -39.40 54972.35 88888.00 2011-09-09 19:25:17.125 252 12692.25 -39.38 54972.32 88888.00 2011-09-09 19:25:17.250 252 12692.23 -39.35 54972.32 88888.00 2011-09-09 19:25:17.375 252 12692.30 -39.30 54972.38 88888.00 2011-09-09 19:25:17.500 252 12692.33 -39.27 54972.38 88888.00 2011-09-09 19:25:17.625 252 12692.27 -39.25 54972.38 88888.00 2011-09-09 19:25:17.750 252 12692.25 -39.25 54972.38 88888.00 2011-09-09 19:25:17.875 252 12692.20 -39.20 54972.40 88888.00 2011-09-09 19:25:18.000 252 12692.25 -39.15 54972.40 88888.00 2011-09-09 19:25:18.125 252 12692.23 -39.15 54972.43 88888.00 2011-09-09 19:25:18.250 252 12692.20 -39.12 54972.45 88888.00 2011-09-09 19:25:18.375 252 12692.25 -39.05 54972.43 88888.00 2011-09-09 19:25:18.500 252 12692.25 -39.05 54972.43 88888.00 2011-09-09 19:25:18.625 252 12692.30 -39.02 54972.43 88888.00 2011-09-09 19:25:18.750 252 12692.27 -38.98 54972.40 88888.00 2011-09-09 19:25:18.875 252 12692.25 -38.95 54972.43 88888.00 2011-09-09 19:25:19.000 252 12692.23 -38.92 54972.43 88888.00 2011-09-09 19:25:19.125 252 12692.17 -38.85 54972.45 88888.00 2011-09-09 19:25:19.250 252 12692.17 -38.85 54972.45 88888.00 2011-09-09 19:25:19.375 252 12692.25 -38.77 54972.45 88888.00 2011-09-09 19:25:19.500 252 12692.25 -38.77 54972.45 88888.00 2011-09-09 19:25:19.625 252 12692.27 -38.73 54972.45 88888.00 2011-09-09 19:25:19.750 252 12692.25 -38.67 54972.43 88888.00 2011-09-09 19:25:19.875 252 12692.25 -38.65 54972.40 88888.00 2011-09-09 19:25:20.000 252 12692.23 -38.62 54972.43 88888.00 2011-09-09 19:25:20.125 252 12692.25 -38.55 54972.45 88888.00 2011-09-09 19:25:20.250 252 12692.20 -38.50 54972.47 88888.00 2011-09-09 19:25:20.375 252 12692.23 -38.48 54972.45 88888.00 2011-09-09 19:25:20.500 252 12692.33 -38.48 54972.47 88888.00 2011-09-09 19:25:20.625 252 12692.40 -38.42 54972.45 88888.00 2011-09-09 19:25:20.750 252 12692.38 -38.40 54972.45 88888.00 2011-09-09 19:25:20.875 252 12692.35 -38.35 54972.47 88888.00 2011-09-09 19:25:21.000 252 12692.38 -38.33 54972.47 88888.00 2011-09-09 19:25:21.125 252 12692.40 -38.30 54972.47 88888.00 2011-09-09 19:25:21.250 252 12692.45 -38.27 54972.47 88888.00 2011-09-09 19:25:21.375 252 12692.45 -38.25 54972.45 88888.00 2011-09-09 19:25:21.500 252 12692.48 -38.17 54972.47 88888.00 2011-09-09 19:25:21.625 252 12692.52 -38.10 54972.47 88888.00 2011-09-09 19:25:21.750 252 12692.48 -38.08 54972.47 88888.00 2011-09-09 19:25:21.875 252 12692.42 -38.08 54972.47 88888.00 2011-09-09 19:25:22.000 252 12692.48 -38.02 54972.47 88888.00 2011-09-09 19:25:22.125 252 12692.50 -38.00 54972.50 88888.00 2011-09-09 19:25:22.250 252 12692.52 -37.95 54972.50 88888.00 2011-09-09 19:25:22.375 252 12692.60 -37.92 54972.53 88888.00 2011-09-09 19:25:22.500 252 12692.60 -37.88 54972.50 88888.00 2011-09-09 19:25:22.625 252 12692.60 -37.83 54972.50 88888.00 2011-09-09 19:25:22.750 252 12692.58 -37.77 54972.50 88888.00 2011-09-09 19:25:22.875 252 12692.55 -37.77 54972.50 88888.00 2011-09-09 19:25:23.000 252 12692.62 -37.73 54972.50 88888.00 2011-09-09 19:25:23.125 252 12692.67 -37.67 54972.55 88888.00 2011-09-09 19:25:23.250 252 12692.65 -37.65 54972.53 88888.00 2011-09-09 19:25:23.375 252 12692.67 -37.65 54972.50 88888.00 2011-09-09 19:25:23.500 252 12692.67 -37.60 54972.50 88888.00 2011-09-09 19:25:23.625 252 12692.73 -37.58 54972.50 88888.00 2011-09-09 19:25:23.750 252 12692.73 -37.52 54972.50 88888.00 2011-09-09 19:25:23.875 252 12692.70 -37.48 54972.53 88888.00 2011-09-09 19:25:24.000 252 12692.75 -37.48 54972.50 88888.00 2011-09-09 19:25:24.125 252 12692.75 -37.48 54972.47 88888.00 2011-09-09 19:25:24.250 252 12692.73 -37.42 54972.50 88888.00 2011-09-09 19:25:24.375 252 12692.77 -37.38 54972.50 88888.00 2011-09-09 19:25:24.500 252 12692.77 -37.35 54972.47 88888.00 2011-09-09 19:25:24.625 252 12692.85 -37.33 54972.50 88888.00 2011-09-09 19:25:24.750 252 12692.98 -37.27 54972.53 88888.00 2011-09-09 19:25:24.875 252 12692.95 -37.23 54972.53 88888.00 2011-09-09 19:25:25.000 252 12692.95 -37.23 54972.50 88888.00 2011-09-09 19:25:25.125 252 12693.02 -37.17 54972.53 88888.00 2011-09-09 19:25:25.250 252 12693.05 -37.17 54972.53 88888.00 2011-09-09 19:25:25.375 252 12693.08 -37.15 54972.53 88888.00 2011-09-09 19:25:25.500 252 12693.10 -37.12 54972.50 88888.00 2011-09-09 19:25:25.625 252 12693.17 -37.08 54972.50 88888.00 2011-09-09 19:25:25.750 252 12693.17 -37.02 54972.50 88888.00 2011-09-09 19:25:25.875 252 12693.15 -37.02 54972.53 88888.00 2011-09-09 19:25:26.000 252 12693.17 -37.02 54972.50 88888.00 2011-09-09 19:25:26.125 252 12693.23 -36.98 54972.50 88888.00 2011-09-09 19:25:26.250 252 12693.23 -37.00 54972.50 88888.00 2011-09-09 19:25:26.375 252 12693.27 -36.95 54972.47 88888.00 2011-09-09 19:25:26.500 252 12693.25 -36.92 54972.47 88888.00 2011-09-09 19:25:26.625 252 12693.23 -36.90 54972.47 88888.00 2011-09-09 19:25:26.750 252 12693.25 -36.90 54972.50 88888.00 2011-09-09 19:25:26.875 252 12693.27 -36.85 54972.50 88888.00 2011-09-09 19:25:27.000 252 12693.35 -36.92 54972.47 88888.00 2011-09-09 19:25:27.125 252 12693.40 -36.88 54972.47 88888.00 2011-09-09 19:25:27.250 252 12693.42 -36.85 54972.50 88888.00 2011-09-09 19:25:27.375 252 12693.50 -36.77 54972.50 88888.00 2011-09-09 19:25:27.500 252 12693.50 -36.80 54972.50 88888.00 2011-09-09 19:25:27.625 252 12693.52 -36.83 54972.53 88888.00 2011-09-09 19:25:27.750 252 12693.58 -36.83 54972.47 88888.00 2011-09-09 19:25:27.875 252 12693.62 -36.83 54972.47 88888.00 2011-09-09 19:25:28.000 252 12693.60 -36.80 54972.47 88888.00 2011-09-09 19:25:28.125 252 12693.60 -36.83 54972.50 88888.00 2011-09-09 19:25:28.250 252 12693.62 -36.83 54972.50 88888.00 2011-09-09 19:25:28.375 252 12693.67 -36.80 54972.50 88888.00 2011-09-09 19:25:28.500 252 12693.70 -36.77 54972.53 88888.00 2011-09-09 19:25:28.625 252 12693.73 -36.75 54972.53 88888.00 2011-09-09 19:25:28.750 252 12693.80 -36.75 54972.50 88888.00 2011-09-09 19:25:28.875 252 12693.80 -36.77 54972.53 88888.00 2011-09-09 19:25:29.000 252 12693.80 -36.75 54972.50 88888.00 2011-09-09 19:25:29.125 252 12693.88 -36.75 54972.47 88888.00 2011-09-09 19:25:29.250 252 12693.88 -36.77 54972.47 88888.00 2011-09-09 19:25:29.375 252 12693.92 -36.77 54972.47 88888.00 2011-09-09 19:25:29.500 252 12693.92 -36.75 54972.50 88888.00 2011-09-09 19:25:29.625 252 12693.98 -36.75 54972.53 88888.00 2011-09-09 19:25:29.750 252 12693.95 -36.75 54972.53 88888.00 2011-09-09 19:25:29.875 252 12693.92 -36.77 54972.50 88888.00 2011-09-09 19:25:30.000 252 12693.98 -36.77 54972.47 88888.00 2011-09-09 19:25:30.125 252 12694.02 -36.77 54972.53 88888.00 2011-09-09 19:25:30.250 252 12694.02 -36.80 54972.50 88888.00 2011-09-09 19:25:30.375 252 12694.15 -36.80 54972.50 88888.00 2011-09-09 19:25:30.500 252 12694.17 -36.80 54972.50 88888.00 2011-09-09 19:25:30.625 252 12694.12 -36.77 54972.53 88888.00 2011-09-09 19:25:30.750 252 12694.12 -36.77 54972.55 88888.00 2011-09-09 19:25:30.875 252 12694.15 -36.80 54972.55 88888.00 2011-09-09 19:25:31.000 252 12694.15 -36.80 54972.55 88888.00 2011-09-09 19:25:31.125 252 12694.15 -36.80 54972.55 88888.00 2011-09-09 19:25:31.250 252 12694.20 -36.83 54972.53 88888.00 2011-09-09 19:25:31.375 252 12694.27 -36.83 54972.55 88888.00 2011-09-09 19:25:31.500 252 12694.27 -36.80 54972.55 88888.00 2011-09-09 19:25:31.625 252 12694.23 -36.77 54972.57 88888.00 2011-09-09 19:25:31.750 252 12694.25 -36.80 54972.57 88888.00 2011-09-09 19:25:31.875 252 12694.27 -36.77 54972.60 88888.00 2011-09-09 19:25:32.000 252 12694.30 -36.83 54972.60 88888.00 2011-09-09 19:25:32.125 252 12694.27 -36.83 54972.60 88888.00 2011-09-09 19:25:32.250 252 12694.27 -36.85 54972.57 88888.00 2011-09-09 19:25:32.375 252 12694.30 -36.85 54972.60 88888.00 2011-09-09 19:25:32.500 252 12694.30 -36.80 54972.62 88888.00 2011-09-09 19:25:32.625 252 12694.30 -36.80 54972.62 88888.00 2011-09-09 19:25:32.750 252 12694.30 -36.85 54972.62 88888.00 2011-09-09 19:25:32.875 252 12694.30 -36.83 54972.62 88888.00 2011-09-09 19:25:33.000 252 12694.27 -36.85 54972.62 88888.00 2011-09-09 19:25:33.125 252 12694.30 -36.83 54972.62 88888.00 2011-09-09 19:25:33.250 252 12694.30 -36.85 54972.65 88888.00 2011-09-09 19:25:33.375 252 12694.38 -36.83 54972.62 88888.00 2011-09-09 19:25:33.500 252 12694.38 -36.83 54972.65 88888.00 2011-09-09 19:25:33.625 252 12694.38 -36.80 54972.65 88888.00 2011-09-09 19:25:33.750 252 12694.40 -36.80 54972.68 88888.00 2011-09-09 19:25:33.875 252 12694.40 -36.80 54972.68 88888.00 2011-09-09 19:25:34.000 252 12694.38 -36.83 54972.68 88888.00 2011-09-09 19:25:34.125 252 12694.27 -36.83 54972.68 88888.00 2011-09-09 19:25:34.250 252 12694.35 -36.85 54972.68 88888.00 2011-09-09 19:25:34.375 252 12694.42 -36.80 54972.70 88888.00 2011-09-09 19:25:34.500 252 12694.40 -36.80 54972.70 88888.00 2011-09-09 19:25:34.625 252 12694.35 -36.80 54972.70 88888.00 2011-09-09 19:25:34.750 252 12694.33 -36.77 54972.68 88888.00 2011-09-09 19:25:34.875 252 12694.33 -36.77 54972.72 88888.00 2011-09-09 19:25:35.000 252 12694.40 -36.80 54972.72 88888.00 2011-09-09 19:25:35.125 252 12694.45 -36.77 54972.75 88888.00 2011-09-09 19:25:35.250 252 12694.45 -36.75 54972.75 88888.00 2011-09-09 19:25:35.375 252 12694.45 -36.77 54972.75 88888.00 2011-09-09 19:25:35.500 252 12694.42 -36.77 54972.72 88888.00 2011-09-09 19:25:35.625 252 12694.42 -36.75 54972.78 88888.00 2011-09-09 19:25:35.750 252 12694.42 -36.70 54972.78 88888.00 2011-09-09 19:25:35.875 252 12694.40 -36.67 54972.78 88888.00 2011-09-09 19:25:36.000 252 12694.40 -36.73 54972.75 88888.00 2011-09-09 19:25:36.125 252 12694.45 -36.73 54972.78 88888.00 2011-09-09 19:25:36.250 252 12694.52 -36.73 54972.78 88888.00 2011-09-09 19:25:36.375 252 12694.58 -36.70 54972.78 88888.00 2011-09-09 19:25:36.500 252 12694.48 -36.70 54972.78 88888.00 2011-09-09 19:25:36.625 252 12694.48 -36.67 54972.80 88888.00 2011-09-09 19:25:36.750 252 12694.50 -36.65 54972.78 88888.00 2011-09-09 19:25:36.875 252 12694.52 -36.65 54972.78 88888.00 2011-09-09 19:25:37.000 252 12694.50 -36.62 54972.78 88888.00 2011-09-09 19:25:37.125 252 12694.45 -36.65 54972.80 88888.00 2011-09-09 19:25:37.250 252 12694.38 -36.62 54972.80 88888.00 2011-09-09 19:25:37.375 252 12694.42 -36.58 54972.80 88888.00 2011-09-09 19:25:37.500 252 12694.42 -36.60 54972.80 88888.00 2011-09-09 19:25:37.625 252 12694.42 -36.58 54972.80 88888.00 2011-09-09 19:25:37.750 252 12694.48 -36.55 54972.82 88888.00 2011-09-09 19:25:37.875 252 12694.50 -36.52 54972.85 88888.00 2011-09-09 19:25:38.000 252 12694.48 -36.55 54972.80 88888.00 2011-09-09 19:25:38.125 252 12694.50 -36.52 54972.82 88888.00 2011-09-09 19:25:38.250 252 12694.52 -36.55 54972.85 88888.00 2011-09-09 19:25:38.375 252 12694.55 -36.52 54972.85 88888.00 2011-09-09 19:25:38.500 252 12694.50 -36.48 54972.88 88888.00 2011-09-09 19:25:38.625 252 12694.45 -36.50 54972.88 88888.00 2011-09-09 19:25:38.750 252 12694.48 -36.52 54972.88 88888.00 2011-09-09 19:25:38.875 252 12694.45 -36.52 54972.85 88888.00 2011-09-09 19:25:39.000 252 12694.50 -36.45 54972.85 88888.00 2011-09-09 19:25:39.125 252 12694.52 -36.45 54972.88 88888.00 2011-09-09 19:25:39.250 252 12694.48 -36.48 54972.90 88888.00 2011-09-09 19:25:39.375 252 12694.50 -36.45 54972.88 88888.00 2011-09-09 19:25:39.500 252 12694.48 -36.45 54972.93 88888.00 2011-09-09 19:25:39.625 252 12694.45 -36.45 54972.93 88888.00 2011-09-09 19:25:39.750 252 12694.50 -36.45 54972.93 88888.00 2011-09-09 19:25:39.875 252 12694.52 -36.45 54972.93 88888.00 2011-09-09 19:25:40.000 252 12694.52 -36.42 54972.93 88888.00 2011-09-09 19:25:40.125 252 12694.55 -36.40 54972.95 88888.00 2011-09-09 19:25:40.250 252 12694.50 -36.42 54972.95 88888.00 2011-09-09 19:25:40.375 252 12694.52 -36.42 54972.95 88888.00 2011-09-09 19:25:40.500 252 12694.52 -36.45 54972.95 88888.00 2011-09-09 19:25:40.625 252 12694.48 -36.42 54972.95 88888.00 2011-09-09 19:25:40.750 252 12694.48 -36.38 54972.97 88888.00 2011-09-09 19:25:40.875 252 12694.55 -36.40 54973.00 88888.00 2011-09-09 19:25:41.000 252 12694.60 -36.38 54973.00 88888.00 2011-09-09 19:25:41.125 252 12694.58 -36.38 54972.97 88888.00 2011-09-09 19:25:41.250 252 12694.50 -36.42 54972.97 88888.00 2011-09-09 19:25:41.375 252 12694.50 -36.38 54973.00 88888.00 2011-09-09 19:25:41.500 252 12694.48 -36.40 54973.00 88888.00 2011-09-09 19:25:41.625 252 12694.45 -36.38 54973.03 88888.00 2011-09-09 19:25:41.750 252 12694.48 -36.38 54973.05 88888.00 2011-09-09 19:25:41.875 252 12694.50 -36.35 54973.05 88888.00 2011-09-09 19:25:42.000 252 12694.52 -36.35 54973.03 88888.00 2011-09-09 19:25:42.125 252 12694.52 -36.33 54973.03 88888.00 2011-09-09 19:25:42.250 252 12694.50 -36.35 54973.05 88888.00 2011-09-09 19:25:42.375 252 12694.48 -36.30 54973.03 88888.00 2011-09-09 19:25:42.500 252 12694.45 -36.30 54973.03 88888.00 2011-09-09 19:25:42.625 252 12694.45 -36.33 54973.03 88888.00 2011-09-09 19:25:42.750 252 12694.52 -36.33 54973.05 88888.00 2011-09-09 19:25:42.875 252 12694.52 -36.30 54973.10 88888.00 2011-09-09 19:25:43.000 252 12694.52 -36.30 54973.07 88888.00 2011-09-09 19:25:43.125 252 12694.58 -36.33 54973.07 88888.00 2011-09-09 19:25:43.250 252 12694.55 -36.33 54973.10 88888.00 2011-09-09 19:25:43.375 252 12694.55 -36.27 54973.12 88888.00 2011-09-09 19:25:43.500 252 12694.48 -36.25 54973.12 88888.00 2011-09-09 19:25:43.625 252 12694.50 -36.25 54973.10 88888.00 2011-09-09 19:25:43.750 252 12694.48 -36.27 54973.10 88888.00 2011-09-09 19:25:43.875 252 12694.45 -36.27 54973.12 88888.00 2011-09-09 19:25:44.000 252 12694.48 -36.27 54973.12 88888.00 2011-09-09 19:25:44.125 252 12694.45 -36.27 54973.15 88888.00 2011-09-09 19:25:44.250 252 12694.45 -36.25 54973.15 88888.00 2011-09-09 19:25:44.375 252 12694.50 -36.25 54973.12 88888.00 2011-09-09 19:25:44.500 252 12694.55 -36.23 54973.15 88888.00 2011-09-09 19:25:44.625 252 12694.50 -36.20 54973.18 88888.00 2011-09-09 19:25:44.750 252 12694.45 -36.20 54973.18 88888.00 2011-09-09 19:25:44.875 252 12694.45 -36.20 54973.20 88888.00 2011-09-09 19:25:45.000 252 12694.48 -36.23 54973.20 88888.00 2011-09-09 19:25:45.125 252 12694.45 -36.23 54973.20 88888.00 2011-09-09 19:25:45.250 252 12694.48 -36.25 54973.20 88888.00 2011-09-09 19:25:45.375 252 12694.52 -36.20 54973.20 88888.00 2011-09-09 19:25:45.500 252 12694.55 -36.17 54973.20 88888.00 2011-09-09 19:25:45.625 252 12694.52 -36.20 54973.22 88888.00 2011-09-09 19:25:45.750 252 12694.50 -36.20 54973.20 88888.00 2011-09-09 19:25:45.875 252 12694.50 -36.20 54973.20 88888.00 2011-09-09 19:25:46.000 252 12694.50 -36.23 54973.22 88888.00 2011-09-09 19:25:46.125 252 12694.55 -36.23 54973.22 88888.00 2011-09-09 19:25:46.250 252 12694.55 -36.17 54973.25 88888.00 2011-09-09 19:25:46.375 252 12694.60 -36.15 54973.25 88888.00 2011-09-09 19:25:46.500 252 12694.62 -36.15 54973.22 88888.00 2011-09-09 19:25:46.625 252 12694.58 -36.20 54973.25 88888.00 2011-09-09 19:25:46.750 252 12694.55 -36.20 54973.28 88888.00 2011-09-09 19:25:46.875 252 12694.50 -36.20 54973.30 88888.00 2011-09-09 19:25:47.000 252 12694.50 -36.17 54973.30 88888.00 2011-09-09 19:25:47.125 252 12694.50 -36.17 54973.30 88888.00 2011-09-09 19:25:47.250 252 12694.48 -36.23 54973.30 88888.00 2011-09-09 19:25:47.375 252 12694.52 -36.20 54973.32 88888.00 2011-09-09 19:25:47.500 252 12694.55 -36.17 54973.32 88888.00 2011-09-09 19:25:47.625 252 12694.55 -36.20 54973.32 88888.00 2011-09-09 19:25:47.750 252 12694.50 -36.23 54973.32 88888.00 2011-09-09 19:25:47.875 252 12694.50 -36.27 54973.32 88888.00 2011-09-09 19:25:48.000 252 12694.52 -36.23 54973.32 88888.00 2011-09-09 19:25:48.125 252 12694.60 -36.23 54973.35 88888.00 2011-09-09 19:25:48.250 252 12694.60 -36.25 54973.38 88888.00 2011-09-09 19:25:48.375 252 12694.62 -36.27 54973.40 88888.00 2011-09-09 19:25:48.500 252 12694.58 -36.25 54973.40 88888.00 2011-09-09 19:25:48.625 252 12694.60 -36.25 54973.43 88888.00 2011-09-09 19:25:48.750 252 12694.65 -36.25 54973.43 88888.00 2011-09-09 19:25:48.875 252 12694.65 -36.25 54973.43 88888.00 2011-09-09 19:25:49.000 252 12694.60 -36.30 54973.43 88888.00 2011-09-09 19:25:49.125 252 12694.65 -36.33 54973.43 88888.00 2011-09-09 19:25:49.250 252 12694.70 -36.33 54973.45 88888.00 2011-09-09 19:25:49.375 252 12694.75 -36.35 54973.43 88888.00 2011-09-09 19:25:49.500 252 12694.75 -36.38 54973.43 88888.00 2011-09-09 19:25:49.625 252 12694.70 -36.35 54973.45 88888.00 2011-09-09 19:25:49.750 252 12694.67 -36.35 54973.47 88888.00 2011-09-09 19:25:49.875 252 12694.65 -36.38 54973.47 88888.00 2011-09-09 19:25:50.000 252 12694.67 -36.42 54973.45 88888.00 2011-09-09 19:25:50.125 252 12694.67 -36.42 54973.45 88888.00 2011-09-09 19:25:50.250 252 12694.67 -36.48 54973.45 88888.00 2011-09-09 19:25:50.375 252 12694.65 -36.48 54973.45 88888.00 2011-09-09 19:25:50.500 252 12694.62 -36.48 54973.45 88888.00 2011-09-09 19:25:50.625 252 12694.55 -36.50 54973.47 88888.00 2011-09-09 19:25:50.750 252 12694.55 -36.52 54973.47 88888.00 2011-09-09 19:25:50.875 252 12694.55 -36.55 54973.47 88888.00 2011-09-09 19:25:51.000 252 12694.52 -36.55 54973.47 88888.00 2011-09-09 19:25:51.125 252 12694.58 -36.58 54973.50 88888.00 2011-09-09 19:25:51.250 252 12694.62 -36.58 54973.47 88888.00 2011-09-09 19:25:51.375 252 12694.67 -36.58 54973.47 88888.00 2011-09-09 19:25:51.500 252 12694.62 -36.55 54973.47 88888.00 2011-09-09 19:25:51.625 252 12694.62 -36.58 54973.50 88888.00 2011-09-09 19:25:51.750 252 12694.67 -36.60 54973.50 88888.00 2011-09-09 19:25:51.875 252 12694.75 -36.60 54973.50 88888.00 2011-09-09 19:25:52.000 252 12694.77 -36.60 54973.53 88888.00 2011-09-09 19:25:52.125 252 12694.80 -36.62 54973.53 88888.00 2011-09-09 19:25:52.250 252 12694.75 -36.67 54973.55 88888.00 2011-09-09 19:25:52.375 252 12694.75 -36.65 54973.55 88888.00 2011-09-09 19:25:52.500 252 12694.73 -36.65 54973.55 88888.00 2011-09-09 19:25:52.625 252 12694.75 -36.67 54973.55 88888.00 2011-09-09 19:25:52.750 252 12694.75 -36.70 54973.55 88888.00 2011-09-09 19:25:52.875 252 12694.70 -36.67 54973.55 88888.00 2011-09-09 19:25:53.000 252 12694.70 -36.70 54973.57 88888.00 2011-09-09 19:25:53.125 252 12694.75 -36.73 54973.60 88888.00 2011-09-09 19:25:53.250 252 12694.70 -36.75 54973.57 88888.00 2011-09-09 19:25:53.375 252 12694.67 -36.75 54973.55 88888.00 2011-09-09 19:25:53.500 252 12694.62 -36.77 54973.55 88888.00 2011-09-09 19:25:53.625 252 12694.70 -36.80 54973.55 88888.00 2011-09-09 19:25:53.750 252 12694.75 -36.80 54973.55 88888.00 2011-09-09 19:25:53.875 252 12694.77 -36.83 54973.55 88888.00 2011-09-09 19:25:54.000 252 12694.75 -36.83 54973.57 88888.00 2011-09-09 19:25:54.125 252 12694.70 -36.83 54973.60 88888.00 2011-09-09 19:25:54.250 252 12694.73 -36.88 54973.62 88888.00 2011-09-09 19:25:54.375 252 12694.75 -36.90 54973.57 88888.00 2011-09-09 19:25:54.500 252 12694.65 -36.92 54973.57 88888.00 2011-09-09 19:25:54.625 252 12694.65 -36.92 54973.57 88888.00 2011-09-09 19:25:54.750 252 12694.70 -36.98 54973.57 88888.00 2011-09-09 19:25:54.875 252 12694.70 -36.98 54973.57 88888.00 2011-09-09 19:25:55.000 252 12694.77 -36.95 54973.60 88888.00 2011-09-09 19:25:55.125 252 12694.75 -36.98 54973.60 88888.00 2011-09-09 19:25:55.250 252 12694.75 -36.98 54973.62 88888.00 2011-09-09 19:25:55.375 252 12694.73 -36.98 54973.62 88888.00 2011-09-09 19:25:55.500 252 12694.77 -36.98 54973.65 88888.00 2011-09-09 19:25:55.625 252 12694.83 -37.02 54973.62 88888.00 2011-09-09 19:25:55.750 252 12694.77 -37.05 54973.62 88888.00 2011-09-09 19:25:55.875 252 12694.70 -37.10 54973.65 88888.00 2011-09-09 19:25:56.000 252 12694.70 -37.12 54973.65 88888.00 2011-09-09 19:25:56.125 252 12694.73 -37.10 54973.65 88888.00 2011-09-09 19:25:56.250 252 12694.73 -37.12 54973.68 88888.00 2011-09-09 19:25:56.375 252 12694.77 -37.17 54973.68 88888.00 2011-09-09 19:25:56.500 252 12694.73 -37.23 54973.68 88888.00 2011-09-09 19:25:56.625 252 12694.73 -37.20 54973.68 88888.00 2011-09-09 19:25:56.750 252 12694.80 -37.23 54973.65 88888.00 2011-09-09 19:25:56.875 252 12694.75 -37.27 54973.70 88888.00 2011-09-09 19:25:57.000 252 12694.70 -37.30 54973.68 88888.00 2011-09-09 19:25:57.125 252 12694.70 -37.33 54973.72 88888.00 2011-09-09 19:25:57.250 252 12694.67 -37.35 54973.75 88888.00 2011-09-09 19:25:57.375 252 12694.73 -37.35 54973.72 88888.00 2011-09-09 19:25:57.500 252 12694.70 -37.38 54973.68 88888.00 2011-09-09 19:25:57.625 252 12694.65 -37.38 54973.68 88888.00 2011-09-09 19:25:57.750 252 12694.65 -37.40 54973.70 88888.00 2011-09-09 19:25:57.875 252 12694.67 -37.42 54973.70 88888.00 2011-09-09 19:25:58.000 252 12694.73 -37.48 54973.70 88888.00 2011-09-09 19:25:58.125 252 12694.67 -37.48 54973.70 88888.00 2011-09-09 19:25:58.250 252 12694.62 -37.55 54973.70 88888.00 2011-09-09 19:25:58.375 252 12694.67 -37.55 54973.70 88888.00 2011-09-09 19:25:58.500 252 12694.73 -37.55 54973.72 88888.00 2011-09-09 19:25:58.625 252 12694.75 -37.60 54973.70 88888.00 2011-09-09 19:25:58.750 252 12694.75 -37.60 54973.72 88888.00 2011-09-09 19:25:58.875 252 12694.77 -37.62 54973.72 88888.00 2011-09-09 19:25:59.000 252 12694.77 -37.62 54973.72 88888.00 2011-09-09 19:25:59.125 252 12694.75 -37.65 54973.72 88888.00 2011-09-09 19:25:59.250 252 12694.75 -37.70 54973.75 88888.00 2011-09-09 19:25:59.375 252 12694.77 -37.70 54973.75 88888.00 2011-09-09 19:25:59.500 252 12694.85 -37.73 54973.75 88888.00 2011-09-09 19:25:59.625 252 12694.85 -37.73 54973.72 88888.00 2011-09-09 19:25:59.750 252 12694.80 -37.75 54973.75 88888.00 2011-09-09 19:25:59.875 252 12694.73 -37.77 54973.75 88888.00 2011-09-09 19:26:00.000 252 12694.77 -37.77 54973.75 88888.00 2011-09-09 19:26:00.125 252 12694.80 -37.80 54973.75 88888.00 2011-09-09 19:26:00.250 252 12694.80 -37.85 54973.75 88888.00 2011-09-09 19:26:00.375 252 12694.85 -37.85 54973.72 88888.00 2011-09-09 19:26:00.500 252 12694.85 -37.85 54973.78 88888.00 2011-09-09 19:26:00.625 252 12694.88 -37.83 54973.80 88888.00 2011-09-09 19:26:00.750 252 12694.83 -37.85 54973.78 88888.00 2011-09-09 19:26:00.875 252 12694.80 -37.88 54973.80 88888.00 2011-09-09 19:26:01.000 252 12694.85 -37.90 54973.78 88888.00 2011-09-09 19:26:01.125 252 12694.92 -37.90 54973.75 88888.00 2011-09-09 19:26:01.250 252 12694.95 -37.90 54973.78 88888.00 2011-09-09 19:26:01.375 252 12694.95 -37.90 54973.78 88888.00 2011-09-09 19:26:01.500 252 12694.95 -37.90 54973.78 88888.00 2011-09-09 19:26:01.625 252 12694.98 -37.92 54973.78 88888.00 2011-09-09 19:26:01.750 252 12694.90 -37.95 54973.78 88888.00 2011-09-09 19:26:01.875 252 12694.92 -37.95 54973.78 88888.00 2011-09-09 19:26:02.000 252 12694.92 -37.98 54973.78 88888.00 2011-09-09 19:26:02.125 252 12694.95 -37.95 54973.80 88888.00 2011-09-09 19:26:02.250 252 12694.90 -37.98 54973.80 88888.00 2011-09-09 19:26:02.375 252 12694.85 -37.98 54973.80 88888.00 2011-09-09 19:26:02.500 252 12694.90 -38.00 54973.78 88888.00 2011-09-09 19:26:02.625 252 12694.98 -37.98 54973.78 88888.00 2011-09-09 19:26:02.750 252 12695.02 -38.00 54973.80 88888.00 2011-09-09 19:26:02.875 252 12694.98 -38.00 54973.78 88888.00 2011-09-09 19:26:03.000 252 12695.05 -38.02 54973.78 88888.00 2011-09-09 19:26:03.125 252 12695.08 -38.02 54973.78 88888.00 2011-09-09 19:26:03.250 252 12695.08 -38.02 54973.80 88888.00 2011-09-09 19:26:03.375 252 12695.17 -38.00 54973.80 88888.00 2011-09-09 19:26:03.500 252 12695.20 -38.02 54973.78 88888.00 2011-09-09 19:26:03.625 252 12695.23 -38.00 54973.78 88888.00 2011-09-09 19:26:03.750 252 12695.17 -38.02 54973.78 88888.00 2011-09-09 19:26:03.875 252 12695.08 -38.05 54973.80 88888.00 2011-09-09 19:26:04.000 252 12695.02 -38.05 54973.78 88888.00 2011-09-09 19:26:04.125 252 12695.12 -38.00 54973.78 88888.00 2011-09-09 19:26:04.250 252 12695.15 -38.02 54973.78 88888.00 2011-09-09 19:26:04.375 252 12695.15 -37.98 54973.78 88888.00 2011-09-09 19:26:04.500 252 12695.12 -38.00 54973.78 88888.00 2011-09-09 19:26:04.625 252 12695.15 -38.00 54973.78 88888.00 2011-09-09 19:26:04.750 252 12695.15 -38.00 54973.78 88888.00 2011-09-09 19:26:04.875 252 12695.10 -38.02 54973.78 88888.00 2011-09-09 19:26:05.000 252 12695.12 -38.02 54973.75 88888.00 2011-09-09 19:26:05.125 252 12695.15 -38.08 54973.78 88888.00 2011-09-09 19:26:05.250 252 12695.12 -38.05 54973.80 88888.00 2011-09-09 19:26:05.375 252 12695.12 -38.02 54973.80 88888.00 2011-09-09 19:26:05.500 252 12695.15 -38.00 54973.80 88888.00 2011-09-09 19:26:05.625 252 12695.17 -38.00 54973.78 88888.00 2011-09-09 19:26:05.750 252 12695.17 -38.00 54973.75 88888.00 2011-09-09 19:26:05.875 252 12695.20 -37.98 54973.75 88888.00 2011-09-09 19:26:06.000 252 12695.17 -38.00 54973.75 88888.00 2011-09-09 19:26:06.125 252 12695.20 -37.98 54973.75 88888.00 2011-09-09 19:26:06.250 252 12695.23 -37.95 54973.78 88888.00 2011-09-09 19:26:06.375 252 12695.27 -37.92 54973.78 88888.00 2011-09-09 19:26:06.500 252 12695.30 -37.95 54973.75 88888.00 2011-09-09 19:26:06.625 252 12695.35 -37.98 54973.78 88888.00 2011-09-09 19:26:06.750 252 12695.27 -37.98 54973.72 88888.00 2011-09-09 19:26:06.875 252 12695.30 -37.98 54973.75 88888.00 2011-09-09 19:26:07.000 252 12695.35 -37.92 54973.78 88888.00 2011-09-09 19:26:07.125 252 12695.38 -37.92 54973.75 88888.00 2011-09-09 19:26:07.250 252 12695.35 -37.90 54973.72 88888.00 2011-09-09 19:26:07.375 252 12695.35 -37.88 54973.72 88888.00 2011-09-09 19:26:07.500 252 12695.38 -37.85 54973.70 88888.00 2011-09-09 19:26:07.625 252 12695.35 -37.85 54973.70 88888.00 2011-09-09 19:26:07.750 252 12695.35 -37.88 54973.70 88888.00 2011-09-09 19:26:07.875 252 12695.35 -37.90 54973.72 88888.00 2011-09-09 19:26:08.000 252 12695.30 -37.90 54973.70 88888.00 2011-09-09 19:26:08.125 252 12695.30 -37.85 54973.72 88888.00 2011-09-09 19:26:08.250 252 12695.25 -37.85 54973.72 88888.00 2011-09-09 19:26:08.375 252 12695.25 -37.85 54973.70 88888.00 2011-09-09 19:26:08.500 252 12695.27 -37.85 54973.68 88888.00 2011-09-09 19:26:08.625 252 12695.35 -37.80 54973.68 88888.00 2011-09-09 19:26:08.750 252 12695.38 -37.77 54973.72 88888.00 2011-09-09 19:26:08.875 252 12695.33 -37.75 54973.72 88888.00 2011-09-09 19:26:09.000 252 12695.33 -37.77 54973.65 88888.00 2011-09-09 19:26:09.125 252 12695.38 -37.80 54973.68 88888.00 2011-09-09 19:26:09.250 252 12695.40 -37.80 54973.70 88888.00 2011-09-09 19:26:09.375 252 12695.48 -37.77 54973.68 88888.00 2011-09-09 19:26:09.500 252 12695.48 -37.77 54973.68 88888.00 2011-09-09 19:26:09.625 252 12695.42 -37.77 54973.65 88888.00 2011-09-09 19:26:09.750 252 12695.35 -37.75 54973.68 88888.00 2011-09-09 19:26:09.875 252 12695.38 -37.75 54973.65 88888.00 2011-09-09 19:26:10.000 252 12695.45 -37.73 54973.65 88888.00 2011-09-09 19:26:10.125 252 12695.48 -37.73 54973.68 88888.00 2011-09-09 19:26:10.250 252 12695.50 -37.73 54973.65 88888.00 2011-09-09 19:26:10.375 252 12695.52 -37.73 54973.62 88888.00 2011-09-09 19:26:10.500 252 12695.60 -37.75 54973.62 88888.00 2011-09-09 19:26:10.625 252 12695.60 -37.75 54973.60 88888.00 2011-09-09 19:26:10.750 252 12695.60 -37.73 54973.62 88888.00 2011-09-09 19:26:10.875 252 12695.62 -37.77 54973.60 88888.00 2011-09-09 19:26:11.000 252 12695.65 -37.80 54973.62 88888.00 2011-09-09 19:26:11.125 252 12695.62 -37.80 54973.62 88888.00 2011-09-09 19:26:11.250 252 12695.58 -37.80 54973.62 88888.00 2011-09-09 19:26:11.375 252 12695.60 -37.83 54973.62 88888.00 2011-09-09 19:26:11.500 252 12695.65 -37.80 54973.62 88888.00 2011-09-09 19:26:11.625 252 12695.65 -37.80 54973.62 88888.00 2011-09-09 19:26:11.750 252 12695.70 -37.80 54973.60 88888.00 2011-09-09 19:26:11.875 252 12695.70 -37.77 54973.60 88888.00 2011-09-09 19:26:12.000 252 12695.73 -37.80 54973.60 88888.00 2011-09-09 19:26:12.125 252 12695.77 -37.83 54973.57 88888.00 2011-09-09 19:26:12.250 252 12695.70 -37.85 54973.60 88888.00 2011-09-09 19:26:12.375 252 12695.73 -37.88 54973.55 88888.00 2011-09-09 19:26:12.500 252 12695.77 -37.88 54973.57 88888.00 2011-09-09 19:26:12.625 252 12695.80 -37.88 54973.60 88888.00 2011-09-09 19:26:12.750 252 12695.83 -37.88 54973.60 88888.00 2011-09-09 19:26:12.875 252 12695.85 -37.90 54973.57 88888.00 2011-09-09 19:26:13.000 252 12695.90 -37.95 54973.55 88888.00 2011-09-09 19:26:13.125 252 12695.98 -37.92 54973.57 88888.00 2011-09-09 19:26:13.250 252 12696.05 -37.95 54973.57 88888.00 2011-09-09 19:26:13.375 252 12696.08 -37.92 54973.55 88888.00 2011-09-09 19:26:13.500 252 12696.02 -37.95 54973.57 88888.00 2011-09-09 19:26:13.625 252 12695.98 -37.98 54973.57 88888.00 2011-09-09 19:26:13.750 252 12695.98 -38.02 54973.55 88888.00 2011-09-09 19:26:13.875 252 12695.95 -38.02 54973.57 88888.00 2011-09-09 19:26:14.000 252 12696.00 -38.00 54973.55 88888.00 2011-09-09 19:26:14.125 252 12696.00 -38.00 54973.55 88888.00 2011-09-09 19:26:14.250 252 12695.98 -38.05 54973.57 88888.00 2011-09-09 19:26:14.375 252 12696.02 -38.05 54973.55 88888.00 2011-09-09 19:26:14.500 252 12696.02 -38.08 54973.55 88888.00 2011-09-09 19:26:14.625 252 12696.02 -38.12 54973.55 88888.00 2011-09-09 19:26:14.750 252 12696.05 -38.12 54973.55 88888.00 2011-09-09 19:26:14.875 252 12696.08 -38.15 54973.55 88888.00 2011-09-09 19:26:15.000 252 12696.10 -38.17 54973.55 88888.00 2011-09-09 19:26:15.125 252 12696.10 -38.20 54973.53 88888.00 2011-09-09 19:26:15.250 252 12696.12 -38.25 54973.53 88888.00 2011-09-09 19:26:15.375 252 12696.15 -38.23 54973.50 88888.00 2011-09-09 19:26:15.500 252 12696.12 -38.25 54973.53 88888.00 2011-09-09 19:26:15.625 252 12696.12 -38.30 54973.53 88888.00 2011-09-09 19:26:15.750 252 12696.15 -38.30 54973.50 88888.00 2011-09-09 19:26:15.875 252 12696.15 -38.33 54973.53 88888.00 2011-09-09 19:26:16.000 252 12696.15 -38.33 54973.53 88888.00 2011-09-09 19:26:16.125 252 12696.23 -38.33 54973.53 88888.00 2011-09-09 19:26:16.250 252 12696.25 -38.38 54973.53 88888.00 2011-09-09 19:26:16.375 252 12696.25 -38.38 54973.53 88888.00 2011-09-09 19:26:16.500 252 12696.20 -38.40 54973.50 88888.00 2011-09-09 19:26:16.625 252 12696.23 -38.45 54973.50 88888.00 2011-09-09 19:26:16.750 252 12696.27 -38.48 54973.47 88888.00 2011-09-09 19:26:16.875 252 12696.25 -38.45 54973.47 88888.00 2011-09-09 19:26:17.000 252 12696.23 -38.48 54973.47 88888.00 2011-09-09 19:26:17.125 252 12696.27 -38.48 54973.50 88888.00 2011-09-09 19:26:17.250 252 12696.25 -38.52 54973.50 88888.00 2011-09-09 19:26:17.375 252 12696.25 -38.55 54973.50 88888.00 2011-09-09 19:26:17.500 252 12696.30 -38.55 54973.50 88888.00 2011-09-09 19:26:17.625 252 12696.35 -38.58 54973.47 88888.00 2011-09-09 19:26:17.750 252 12696.30 -38.58 54973.47 88888.00 2011-09-09 19:26:17.875 252 12696.25 -38.62 54973.45 88888.00 2011-09-09 19:26:18.000 252 12696.30 -38.65 54973.45 88888.00 2011-09-09 19:26:18.125 252 12696.35 -38.65 54973.47 88888.00 2011-09-09 19:26:18.250 252 12696.30 -38.73 54973.47 88888.00 2011-09-09 19:26:18.375 252 12696.25 -38.70 54973.45 88888.00 2011-09-09 19:26:18.500 252 12696.27 -38.70 54973.50 88888.00 2011-09-09 19:26:18.625 252 12696.33 -38.73 54973.47 88888.00 2011-09-09 19:26:18.750 252 12696.33 -38.75 54973.47 88888.00 2011-09-09 19:26:18.875 252 12696.35 -38.80 54973.45 88888.00 2011-09-09 19:26:19.000 252 12696.42 -38.83 54973.45 88888.00 2011-09-09 19:26:19.125 252 12696.50 -38.88 54973.45 88888.00 2011-09-09 19:26:19.250 252 12696.48 -38.88 54973.50 88888.00 2011-09-09 19:26:19.375 252 12696.48 -38.88 54973.45 88888.00 2011-09-09 19:26:19.500 252 12696.45 -38.90 54973.45 88888.00 2011-09-09 19:26:19.625 252 12696.45 -38.90 54973.47 88888.00 2011-09-09 19:26:19.750 252 12696.48 -38.95 54973.47 88888.00 2011-09-09 19:26:19.875 252 12696.50 -38.98 54973.47 88888.00 2011-09-09 19:26:20.000 252 12696.48 -38.95 54973.45 88888.00 2011-09-09 19:26:20.125 252 12696.48 -38.98 54973.43 88888.00 2011-09-09 19:26:20.250 252 12696.45 -39.00 54973.47 88888.00 2011-09-09 19:26:20.375 252 12696.45 -38.98 54973.50 88888.00 2011-09-09 19:26:20.500 252 12696.38 -39.05 54973.50 88888.00 2011-09-09 19:26:20.625 252 12696.40 -39.08 54973.45 88888.00 2011-09-09 19:26:20.750 252 12696.42 -39.08 54973.45 88888.00 2011-09-09 19:26:20.875 252 12696.40 -39.08 54973.45 88888.00 2011-09-09 19:26:21.000 252 12696.40 -39.08 54973.47 88888.00 2011-09-09 19:26:21.125 252 12696.45 -39.12 54973.47 88888.00 2011-09-09 19:26:21.250 252 12696.45 -39.12 54973.45 88888.00 2011-09-09 19:26:21.375 252 12696.50 -39.12 54973.45 88888.00 2011-09-09 19:26:21.500 252 12696.55 -39.17 54973.47 88888.00 2011-09-09 19:26:21.625 252 12696.52 -39.20 54973.47 88888.00 2011-09-09 19:26:21.750 252 12696.50 -39.23 54973.47 88888.00 2011-09-09 19:26:21.875 252 12696.48 -39.23 54973.47 88888.00 2011-09-09 19:26:22.000 252 12696.42 -39.25 54973.47 88888.00 2011-09-09 19:26:22.125 252 12696.42 -39.27 54973.47 88888.00 2011-09-09 19:26:22.250 252 12696.35 -39.30 54973.50 88888.00 2011-09-09 19:26:22.375 252 12696.40 -39.30 54973.50 88888.00 2011-09-09 19:26:22.500 252 12696.48 -39.27 54973.47 88888.00 2011-09-09 19:26:22.625 252 12696.50 -39.33 54973.47 88888.00 2011-09-09 19:26:22.750 252 12696.45 -39.35 54973.45 88888.00 2011-09-09 19:26:22.875 252 12696.38 -39.38 54973.45 88888.00 2011-09-09 19:26:23.000 252 12696.42 -39.38 54973.47 88888.00 2011-09-09 19:26:23.125 252 12696.48 -39.40 54973.45 88888.00 2011-09-09 19:26:23.250 252 12696.48 -39.45 54973.50 88888.00 2011-09-09 19:26:23.375 252 12696.50 -39.45 54973.50 88888.00 2011-09-09 19:26:23.500 252 12696.48 -39.48 54973.50 88888.00 2011-09-09 19:26:23.625 252 12696.48 -39.48 54973.50 88888.00 2011-09-09 19:26:23.750 252 12696.48 -39.50 54973.50 88888.00 2011-09-09 19:26:23.875 252 12696.48 -39.52 54973.47 88888.00 2011-09-09 19:26:24.000 252 12696.45 -39.58 54973.50 88888.00 2011-09-09 19:26:24.125 252 12696.48 -39.58 54973.53 88888.00 2011-09-09 19:26:24.250 252 12696.48 -39.60 54973.50 88888.00 2011-09-09 19:26:24.375 252 12696.45 -39.60 54973.53 88888.00 2011-09-09 19:26:24.500 252 12696.42 -39.60 54973.53 88888.00 2011-09-09 19:26:24.625 252 12696.52 -39.62 54973.53 88888.00 2011-09-09 19:26:24.750 252 12696.52 -39.62 54973.55 88888.00 2011-09-09 19:26:24.875 252 12696.42 -39.65 54973.57 88888.00 2011-09-09 19:26:25.000 252 12696.40 -39.65 54973.55 88888.00 2011-09-09 19:26:25.125 252 12696.45 -39.67 54973.55 88888.00 2011-09-09 19:26:25.250 252 12696.40 -39.70 54973.55 88888.00 2011-09-09 19:26:25.375 252 12696.45 -39.70 54973.57 88888.00 2011-09-09 19:26:25.500 252 12696.45 -39.77 54973.57 88888.00 2011-09-09 19:26:25.625 252 12696.42 -39.77 54973.55 88888.00 2011-09-09 19:26:25.750 252 12696.40 -39.80 54973.55 88888.00 2011-09-09 19:26:25.875 252 12696.42 -39.80 54973.57 88888.00 2011-09-09 19:26:26.000 252 12696.40 -39.80 54973.57 88888.00 2011-09-09 19:26:26.125 252 12696.40 -39.85 54973.60 88888.00 2011-09-09 19:26:26.250 252 12696.30 -39.88 54973.57 88888.00 2011-09-09 19:26:26.375 252 12696.30 -39.90 54973.60 88888.00 2011-09-09 19:26:26.500 252 12696.30 -39.92 54973.55 88888.00 2011-09-09 19:26:26.625 252 12696.35 -39.95 54973.55 88888.00 2011-09-09 19:26:26.750 252 12696.38 -39.98 54973.57 88888.00 2011-09-09 19:26:26.875 252 12696.35 -40.00 54973.57 88888.00 2011-09-09 19:26:27.000 252 12696.35 -40.00 54973.55 88888.00 2011-09-09 19:26:27.125 252 12696.30 -40.05 54973.57 88888.00 2011-09-09 19:26:27.250 252 12696.27 -40.08 54973.60 88888.00 2011-09-09 19:26:27.375 252 12696.30 -40.08 54973.60 88888.00 2011-09-09 19:26:27.500 252 12696.33 -40.08 54973.57 88888.00 2011-09-09 19:26:27.625 252 12696.30 -40.10 54973.60 88888.00 2011-09-09 19:26:27.750 252 12696.27 -40.12 54973.57 88888.00 2011-09-09 19:26:27.875 252 12696.33 -40.15 54973.62 88888.00 2011-09-09 19:26:28.000 252 12696.35 -40.17 54973.60 88888.00 2011-09-09 19:26:28.125 252 12696.35 -40.15 54973.62 88888.00 2011-09-09 19:26:28.250 252 12696.30 -40.23 54973.60 88888.00 2011-09-09 19:26:28.375 252 12696.27 -40.25 54973.60 88888.00 2011-09-09 19:26:28.500 252 12696.23 -40.30 54973.60 88888.00 2011-09-09 19:26:28.625 252 12696.23 -40.33 54973.60 88888.00 2011-09-09 19:26:28.750 252 12696.25 -40.35 54973.60 88888.00 2011-09-09 19:26:28.875 252 12696.20 -40.38 54973.62 88888.00 2011-09-09 19:26:29.000 252 12696.20 -40.40 54973.62 88888.00 2011-09-09 19:26:29.125 252 12696.23 -40.42 54973.62 88888.00 2011-09-09 19:26:29.250 252 12696.20 -40.45 54973.62 88888.00 2011-09-09 19:26:29.375 252 12696.25 -40.45 54973.62 88888.00 2011-09-09 19:26:29.500 252 12696.27 -40.48 54973.62 88888.00 2011-09-09 19:26:29.625 252 12696.30 -40.48 54973.68 88888.00 2011-09-09 19:26:29.750 252 12696.27 -40.50 54973.65 88888.00 2011-09-09 19:26:29.875 252 12696.30 -40.50 54973.65 88888.00 2011-09-09 19:26:30.000 252 12696.27 -40.50 54973.65 88888.00 2011-09-09 19:26:30.125 252 12696.27 -40.52 54973.65 88888.00 2011-09-09 19:26:30.250 252 12696.30 -40.55 54973.68 88888.00 2011-09-09 19:26:30.375 252 12696.30 -40.58 54973.62 88888.00 2011-09-09 19:26:30.500 252 12696.27 -40.58 54973.62 88888.00 2011-09-09 19:26:30.625 252 12696.25 -40.58 54973.65 88888.00 2011-09-09 19:26:30.750 252 12696.25 -40.58 54973.68 88888.00 2011-09-09 19:26:30.875 252 12696.27 -40.62 54973.68 88888.00 2011-09-09 19:26:31.000 252 12696.25 -40.65 54973.65 88888.00 2011-09-09 19:26:31.125 252 12696.25 -40.65 54973.68 88888.00 2011-09-09 19:26:31.250 252 12696.25 -40.67 54973.68 88888.00 2011-09-09 19:26:31.375 252 12696.30 -40.70 54973.68 88888.00 2011-09-09 19:26:31.500 252 12696.38 -40.70 54973.68 88888.00 2011-09-09 19:26:31.625 252 12696.30 -40.73 54973.65 88888.00 2011-09-09 19:26:31.750 252 12696.23 -40.75 54973.65 88888.00 2011-09-09 19:26:31.875 252 12696.27 -40.77 54973.65 88888.00 2011-09-09 19:26:32.000 252 12696.33 -40.75 54973.68 88888.00 2011-09-09 19:26:32.125 252 12696.30 -40.75 54973.70 88888.00 2011-09-09 19:26:32.250 252 12696.20 -40.77 54973.68 88888.00 2011-09-09 19:26:32.375 252 12696.23 -40.75 54973.68 88888.00 2011-09-09 19:26:32.500 252 12696.23 -40.77 54973.72 88888.00 2011-09-09 19:26:32.625 252 12696.20 -40.77 54973.72 88888.00 2011-09-09 19:26:32.750 252 12696.15 -40.75 54973.72 88888.00 2011-09-09 19:26:32.875 252 12696.12 -40.80 54973.68 88888.00 2011-09-09 19:26:33.000 252 12696.20 -40.80 54973.68 88888.00 2011-09-09 19:26:33.125 252 12696.27 -40.80 54973.70 88888.00 2011-09-09 19:26:33.250 252 12696.23 -40.83 54973.72 88888.00 2011-09-09 19:26:33.375 252 12696.23 -40.80 54973.70 88888.00 2011-09-09 19:26:33.500 252 12696.20 -40.80 54973.72 88888.00 2011-09-09 19:26:33.625 252 12696.23 -40.80 54973.70 88888.00 2011-09-09 19:26:33.750 252 12696.25 -40.80 54973.72 88888.00 2011-09-09 19:26:33.875 252 12696.23 -40.80 54973.72 88888.00 2011-09-09 19:26:34.000 252 12696.15 -40.77 54973.72 88888.00 2011-09-09 19:26:34.125 252 12696.12 -40.77 54973.70 88888.00 2011-09-09 19:26:34.250 252 12696.12 -40.77 54973.70 88888.00 2011-09-09 19:26:34.375 252 12696.12 -40.80 54973.72 88888.00 2011-09-09 19:26:34.500 252 12696.12 -40.80 54973.72 88888.00 2011-09-09 19:26:34.625 252 12696.20 -40.80 54973.70 88888.00 2011-09-09 19:26:34.750 252 12696.30 -40.83 54973.70 88888.00 2011-09-09 19:26:34.875 252 12696.25 -40.83 54973.72 88888.00 2011-09-09 19:26:35.000 252 12696.20 -40.83 54973.72 88888.00 2011-09-09 19:26:35.125 252 12696.17 -40.80 54973.70 88888.00 2011-09-09 19:26:35.250 252 12696.12 -40.85 54973.68 88888.00 2011-09-09 19:26:35.375 252 12696.10 -40.85 54973.68 88888.00 2011-09-09 19:26:35.500 252 12696.08 -40.85 54973.68 88888.00 2011-09-09 19:26:35.625 252 12696.08 -40.85 54973.70 88888.00 2011-09-09 19:26:35.750 252 12696.05 -40.83 54973.70 88888.00 2011-09-09 19:26:35.875 252 12696.08 -40.80 54973.72 88888.00 2011-09-09 19:26:36.000 252 12696.10 -40.80 54973.72 88888.00 2011-09-09 19:26:36.125 252 12696.05 -40.80 54973.72 88888.00 2011-09-09 19:26:36.250 252 12695.98 -40.83 54973.70 88888.00 2011-09-09 19:26:36.375 252 12696.02 -40.80 54973.75 88888.00 2011-09-09 19:26:36.500 252 12696.05 -40.80 54973.72 88888.00 2011-09-09 19:26:36.625 252 12696.00 -40.83 54973.72 88888.00 2011-09-09 19:26:36.750 252 12695.95 -40.83 54973.75 88888.00 2011-09-09 19:26:36.875 252 12695.95 -40.83 54973.75 88888.00 2011-09-09 19:26:37.000 252 12695.98 -40.83 54973.72 88888.00 2011-09-09 19:26:37.125 252 12696.00 -40.85 54973.70 88888.00 2011-09-09 19:26:37.250 252 12696.05 -40.85 54973.75 88888.00 2011-09-09 19:26:37.375 252 12696.12 -40.77 54973.75 88888.00 2011-09-09 19:26:37.500 252 12696.08 -40.77 54973.75 88888.00 2011-09-09 19:26:37.625 252 12696.08 -40.77 54973.72 88888.00 2011-09-09 19:26:37.750 252 12696.08 -40.77 54973.75 88888.00 2011-09-09 19:26:37.875 252 12696.10 -40.75 54973.75 88888.00 2011-09-09 19:26:38.000 252 12696.08 -40.77 54973.72 88888.00 2011-09-09 19:26:38.125 252 12696.05 -40.83 54973.70 88888.00 2011-09-09 19:26:38.250 252 12695.90 -40.83 54973.72 88888.00 2011-09-09 19:26:38.375 252 12695.88 -40.80 54973.72 88888.00 2011-09-09 19:26:38.500 252 12695.85 -40.80 54973.70 88888.00 2011-09-09 19:26:38.625 252 12695.92 -40.77 54973.72 88888.00 2011-09-09 19:26:38.750 252 12696.00 -40.77 54973.75 88888.00 2011-09-09 19:26:38.875 252 12695.98 -40.77 54973.72 88888.00 2011-09-09 19:26:39.000 252 12695.98 -40.77 54973.70 88888.00 2011-09-09 19:26:39.125 252 12696.00 -40.77 54973.70 88888.00 2011-09-09 19:26:39.250 252 12695.98 -40.77 54973.70 88888.00 2011-09-09 19:26:39.375 252 12695.98 -40.73 54973.75 88888.00 2011-09-09 19:26:39.500 252 12695.90 -40.73 54973.72 88888.00 2011-09-09 19:26:39.625 252 12695.85 -40.70 54973.72 88888.00 2011-09-09 19:26:39.750 252 12695.90 -40.73 54973.70 88888.00 2011-09-09 19:26:39.875 252 12695.98 -40.73 54973.70 88888.00 2011-09-09 19:26:40.000 252 12695.98 -40.73 54973.70 88888.00 2011-09-09 19:26:40.125 252 12695.92 -40.75 54973.70 88888.00 2011-09-09 19:26:40.250 252 12695.88 -40.75 54973.65 88888.00 2011-09-09 19:26:40.375 252 12695.88 -40.77 54973.68 88888.00 2011-09-09 19:26:40.500 252 12695.92 -40.75 54973.70 88888.00 2011-09-09 19:26:40.625 252 12695.95 -40.73 54973.70 88888.00 2011-09-09 19:26:40.750 252 12695.98 -40.75 54973.70 88888.00 2011-09-09 19:26:40.875 252 12696.00 -40.70 54973.70 88888.00 2011-09-09 19:26:41.000 252 12695.98 -40.73 54973.68 88888.00 2011-09-09 19:26:41.125 252 12695.90 -40.73 54973.65 88888.00 2011-09-09 19:26:41.250 252 12695.90 -40.75 54973.68 88888.00 2011-09-09 19:26:41.375 252 12695.90 -40.75 54973.65 88888.00 2011-09-09 19:26:41.500 252 12695.92 -40.73 54973.68 88888.00 2011-09-09 19:26:41.625 252 12696.00 -40.70 54973.65 88888.00 2011-09-09 19:26:41.750 252 12696.00 -40.70 54973.62 88888.00 2011-09-09 19:26:41.875 252 12696.02 -40.73 54973.62 88888.00 2011-09-09 19:26:42.000 252 12696.08 -40.70 54973.65 88888.00 2011-09-09 19:26:42.125 252 12696.05 -40.70 54973.65 88888.00 2011-09-09 19:26:42.250 252 12696.02 -40.70 54973.62 88888.00 2011-09-09 19:26:42.375 252 12696.08 -40.73 54973.65 88888.00 2011-09-09 19:26:42.500 252 12696.05 -40.75 54973.62 88888.00 2011-09-09 19:26:42.625 252 12696.00 -40.75 54973.62 88888.00 2011-09-09 19:26:42.750 252 12695.95 -40.73 54973.60 88888.00 2011-09-09 19:26:42.875 252 12695.98 -40.70 54973.62 88888.00 2011-09-09 19:26:43.000 252 12696.02 -40.73 54973.62 88888.00 2011-09-09 19:26:43.125 252 12696.10 -40.75 54973.60 88888.00 2011-09-09 19:26:43.250 252 12696.12 -40.73 54973.60 88888.00 2011-09-09 19:26:43.375 252 12696.10 -40.70 54973.60 88888.00 2011-09-09 19:26:43.500 252 12696.10 -40.73 54973.60 88888.00 2011-09-09 19:26:43.625 252 12696.12 -40.73 54973.57 88888.00 2011-09-09 19:26:43.750 252 12696.20 -40.70 54973.55 88888.00 2011-09-09 19:26:43.875 252 12696.15 -40.70 54973.57 88888.00 2011-09-09 19:26:44.000 252 12696.12 -40.70 54973.53 88888.00 2011-09-09 19:26:44.125 252 12696.20 -40.73 54973.55 88888.00 2011-09-09 19:26:44.250 252 12696.20 -40.70 54973.55 88888.00 2011-09-09 19:26:44.375 252 12696.20 -40.67 54973.55 88888.00 2011-09-09 19:26:44.500 252 12696.17 -40.67 54973.53 88888.00 2011-09-09 19:26:44.625 252 12696.17 -40.65 54973.53 88888.00 2011-09-09 19:26:44.750 252 12696.20 -40.65 54973.53 88888.00 2011-09-09 19:26:44.875 252 12696.27 -40.70 54973.50 88888.00 2011-09-09 19:26:45.000 252 12696.27 -40.73 54973.53 88888.00 2011-09-09 19:26:45.125 252 12696.30 -40.70 54973.53 88888.00 2011-09-09 19:26:45.250 252 12696.25 -40.73 54973.50 88888.00 2011-09-09 19:26:45.375 252 12696.33 -40.70 54973.50 88888.00 2011-09-09 19:26:45.500 252 12696.35 -40.65 54973.50 88888.00 2011-09-09 19:26:45.625 252 12696.38 -40.67 54973.50 88888.00 2011-09-09 19:26:45.750 252 12696.42 -40.67 54973.47 88888.00 2011-09-09 19:26:45.875 252 12696.42 -40.65 54973.45 88888.00 2011-09-09 19:26:46.000 252 12696.42 -40.65 54973.43 88888.00 2011-09-09 19:26:46.125 252 12696.45 -40.67 54973.45 88888.00 2011-09-09 19:26:46.250 252 12696.40 -40.67 54973.45 88888.00 2011-09-09 19:26:46.375 252 12696.42 -40.65 54973.45 88888.00 2011-09-09 19:26:46.500 252 12696.42 -40.65 54973.43 88888.00 2011-09-09 19:26:46.625 252 12696.48 -40.60 54973.43 88888.00 2011-09-09 19:26:46.750 252 12696.58 -40.65 54973.40 88888.00 2011-09-09 19:26:46.875 252 12696.65 -40.65 54973.43 88888.00 2011-09-09 19:26:47.000 252 12696.62 -40.70 54973.40 88888.00 2011-09-09 19:26:47.125 252 12696.62 -40.67 54973.43 88888.00 2011-09-09 19:26:47.250 252 12696.70 -40.62 54973.40 88888.00 2011-09-09 19:26:47.375 252 12696.75 -40.58 54973.43 88888.00 2011-09-09 19:26:47.500 252 12696.73 -40.62 54973.43 88888.00 2011-09-09 19:26:47.625 252 12696.70 -40.65 54973.40 88888.00 2011-09-09 19:26:47.750 252 12696.80 -40.60 54973.38 88888.00 2011-09-09 19:26:47.875 252 12696.85 -40.62 54973.35 88888.00 2011-09-09 19:26:48.000 252 12696.88 -40.67 54973.35 88888.00 2011-09-09 19:26:48.125 252 12696.88 -40.67 54973.35 88888.00 2011-09-09 19:26:48.250 252 12696.85 -40.67 54973.35 88888.00 2011-09-09 19:26:48.375 252 12696.90 -40.62 54973.32 88888.00 2011-09-09 19:26:48.500 252 12696.92 -40.62 54973.35 88888.00 2011-09-09 19:26:48.625 252 12697.00 -40.67 54973.32 88888.00 2011-09-09 19:26:48.750 252 12697.00 -40.65 54973.30 88888.00 2011-09-09 19:26:48.875 252 12697.00 -40.65 54973.30 88888.00 2011-09-09 19:26:49.000 252 12697.05 -40.65 54973.30 88888.00 2011-09-09 19:26:49.125 252 12697.15 -40.67 54973.30 88888.00 2011-09-09 19:26:49.250 252 12697.17 -40.67 54973.28 88888.00 2011-09-09 19:26:49.375 252 12697.17 -40.70 54973.22 88888.00 2011-09-09 19:26:49.500 252 12697.17 -40.70 54973.25 88888.00 2011-09-09 19:26:49.625 252 12697.23 -40.73 54973.25 88888.00 2011-09-09 19:26:49.750 252 12697.27 -40.70 54973.25 88888.00 2011-09-09 19:26:49.875 252 12697.27 -40.67 54973.22 88888.00 2011-09-09 19:26:50.000 252 12697.25 -40.73 54973.25 88888.00 2011-09-09 19:26:50.125 252 12697.30 -40.73 54973.20 88888.00 2011-09-09 19:26:50.250 252 12697.33 -40.77 54973.20 88888.00 2011-09-09 19:26:50.375 252 12697.30 -40.75 54973.22 88888.00 2011-09-09 19:26:50.500 252 12697.30 -40.75 54973.20 88888.00 2011-09-09 19:26:50.625 252 12697.33 -40.77 54973.20 88888.00 2011-09-09 19:26:50.750 252 12697.42 -40.73 54973.20 88888.00 2011-09-09 19:26:50.875 252 12697.48 -40.73 54973.22 88888.00 2011-09-09 19:26:51.000 252 12697.50 -40.75 54973.20 88888.00 2011-09-09 19:26:51.125 252 12697.50 -40.75 54973.18 88888.00 2011-09-09 19:26:51.250 252 12697.50 -40.80 54973.15 88888.00 2011-09-09 19:26:51.375 252 12697.55 -40.83 54973.18 88888.00 2011-09-09 19:26:51.500 252 12697.55 -40.80 54973.15 88888.00 2011-09-09 19:26:51.625 252 12697.58 -40.83 54973.15 88888.00 2011-09-09 19:26:51.750 252 12697.62 -40.85 54973.15 88888.00 2011-09-09 19:26:51.875 252 12697.67 -40.88 54973.12 88888.00 2011-09-09 19:26:52.000 252 12697.67 -40.83 54973.15 88888.00 2011-09-09 19:26:52.125 252 12697.73 -40.83 54973.15 88888.00 2011-09-09 19:26:52.250 252 12697.73 -40.88 54973.15 88888.00 2011-09-09 19:26:52.375 252 12697.83 -40.88 54973.15 88888.00 2011-09-09 19:26:52.500 252 12697.83 -40.88 54973.12 88888.00 2011-09-09 19:26:52.625 252 12697.83 -40.90 54973.10 88888.00 2011-09-09 19:26:52.750 252 12697.85 -40.90 54973.10 88888.00 2011-09-09 19:26:52.875 252 12697.92 -40.90 54973.10 88888.00 2011-09-09 19:26:53.000 252 12697.98 -40.88 54973.07 88888.00 2011-09-09 19:26:53.125 252 12697.92 -40.88 54973.10 88888.00 2011-09-09 19:26:53.250 252 12697.92 -40.95 54973.10 88888.00 2011-09-09 19:26:53.375 252 12697.92 -40.98 54973.07 88888.00 2011-09-09 19:26:53.500 252 12697.95 -41.00 54973.07 88888.00 2011-09-09 19:26:53.625 252 12697.92 -40.98 54973.05 88888.00 2011-09-09 19:26:53.750 252 12697.95 -40.98 54973.07 88888.00 2011-09-09 19:26:53.875 252 12698.05 -40.98 54973.07 88888.00 2011-09-09 19:26:54.000 252 12698.10 -40.95 54973.05 88888.00 2011-09-09 19:26:54.125 252 12698.12 -40.98 54973.05 88888.00 2011-09-09 19:26:54.250 252 12698.08 -41.05 54973.05 88888.00 2011-09-09 19:26:54.375 252 12698.10 -41.02 54973.03 88888.00 2011-09-09 19:26:54.500 252 12698.12 -41.05 54973.05 88888.00 2011-09-09 19:26:54.625 252 12698.20 -41.08 54973.03 88888.00 2011-09-09 19:26:54.750 252 12698.25 -41.10 54973.00 88888.00 2011-09-09 19:26:54.875 252 12698.27 -41.12 54973.00 88888.00 2011-09-09 19:26:55.000 252 12698.27 -41.12 54973.00 88888.00 2011-09-09 19:26:55.125 252 12698.35 -41.12 54972.97 88888.00 2011-09-09 19:26:55.250 252 12698.33 -41.17 54972.97 88888.00 2011-09-09 19:26:55.375 252 12698.35 -41.20 54972.97 88888.00 2011-09-09 19:26:55.500 252 12698.35 -41.23 54972.97 88888.00 2011-09-09 19:26:55.625 252 12698.38 -41.23 54972.97 88888.00 2011-09-09 19:26:55.750 252 12698.38 -41.20 54972.97 88888.00 2011-09-09 19:26:55.875 252 12698.40 -41.23 54972.95 88888.00 2011-09-09 19:26:56.000 252 12698.42 -41.23 54972.97 88888.00 2011-09-09 19:26:56.125 252 12698.35 -41.30 54972.97 88888.00 2011-09-09 19:26:56.250 252 12698.35 -41.38 54972.97 88888.00 2011-09-09 19:26:56.375 252 12698.48 -41.40 54972.95 88888.00 2011-09-09 19:26:56.500 252 12698.50 -41.40 54972.95 88888.00 2011-09-09 19:26:56.625 252 12698.55 -41.38 54972.97 88888.00 2011-09-09 19:26:56.750 252 12698.58 -41.40 54972.97 88888.00 2011-09-09 19:26:56.875 252 12698.60 -41.48 54972.95 88888.00 2011-09-09 19:26:57.000 252 12698.67 -41.50 54972.95 88888.00 2011-09-09 19:26:57.125 252 12698.70 -41.50 54972.97 88888.00 2011-09-09 19:26:57.250 252 12698.67 -41.52 54972.97 88888.00 2011-09-09 19:26:57.375 252 12698.67 -41.50 54972.97 88888.00 2011-09-09 19:26:57.500 252 12698.75 -41.55 54972.95 88888.00 2011-09-09 19:26:57.625 252 12698.80 -41.58 54972.95 88888.00 2011-09-09 19:26:57.750 252 12698.77 -41.62 54972.93 88888.00 2011-09-09 19:26:57.875 252 12698.75 -41.65 54972.90 88888.00 2011-09-09 19:26:58.000 252 12698.73 -41.67 54972.90 88888.00 2011-09-09 19:26:58.125 252 12698.77 -41.67 54972.95 88888.00 2011-09-09 19:26:58.250 252 12698.80 -41.73 54972.93 88888.00 2011-09-09 19:26:58.375 252 12698.90 -41.73 54972.93 88888.00 2011-09-09 19:26:58.500 252 12699.02 -41.75 54972.95 88888.00 2011-09-09 19:26:58.625 252 12699.08 -41.77 54972.93 88888.00 2011-09-09 19:26:58.750 252 12699.02 -41.83 54972.93 88888.00 2011-09-09 19:26:58.875 252 12699.10 -41.88 54972.93 88888.00 2011-09-09 19:26:59.000 252 12699.17 -41.85 54972.90 88888.00 2011-09-09 19:26:59.125 252 12699.17 -41.88 54972.90 88888.00 2011-09-09 19:26:59.250 252 12699.15 -41.92 54972.90 88888.00 2011-09-09 19:26:59.375 252 12699.17 -41.95 54972.88 88888.00 2011-09-09 19:26:59.500 252 12699.20 -41.95 54972.88 88888.00 2011-09-09 19:26:59.625 252 12699.25 -41.95 54972.90 88888.00 2011-09-09 19:26:59.750 252 12699.27 -42.00 54972.90 88888.00 2011-09-09 19:26:59.875 252 12699.27 -42.05 54972.90 88888.00 2011-09-09 19:27:00.000 252 12699.27 -42.05 54972.90 88888.00 2011-09-09 19:27:00.125 252 12699.30 -42.10 54972.88 88888.00 2011-09-09 19:27:00.250 252 12699.35 -42.15 54972.90 88888.00 2011-09-09 19:27:00.375 252 12699.40 -42.12 54972.88 88888.00 2011-09-09 19:27:00.500 252 12699.38 -42.15 54972.90 88888.00 2011-09-09 19:27:00.625 252 12699.42 -42.17 54972.88 88888.00 2011-09-09 19:27:00.750 252 12699.45 -42.17 54972.90 88888.00 2011-09-09 19:27:00.875 252 12699.42 -42.25 54972.90 88888.00 2011-09-09 19:27:01.000 252 12699.45 -42.25 54972.90 88888.00 2011-09-09 19:27:01.125 252 12699.45 -42.33 54972.90 88888.00 2011-09-09 19:27:01.250 252 12699.45 -42.35 54972.88 88888.00 2011-09-09 19:27:01.375 252 12699.55 -42.33 54972.90 88888.00 2011-09-09 19:27:01.500 252 12699.50 -42.38 54972.93 88888.00 2011-09-09 19:27:01.625 252 12699.55 -42.40 54972.90 88888.00 2011-09-09 19:27:01.750 252 12699.60 -42.38 54972.85 88888.00 2011-09-09 19:27:01.875 252 12699.65 -42.42 54972.85 88888.00 2011-09-09 19:27:02.000 252 12699.67 -42.42 54972.88 88888.00 2011-09-09 19:27:02.125 252 12699.70 -42.42 54972.88 88888.00 2011-09-09 19:27:02.250 252 12699.65 -42.48 54972.90 88888.00 2011-09-09 19:27:02.375 252 12699.67 -42.50 54972.88 88888.00 2011-09-09 19:27:02.500 252 12699.73 -42.55 54972.90 88888.00 2011-09-09 19:27:02.625 252 12699.77 -42.55 54972.90 88888.00 2011-09-09 19:27:02.750 252 12699.83 -42.55 54972.93 88888.00 2011-09-09 19:27:02.875 252 12699.80 -42.60 54972.93 88888.00 2011-09-09 19:27:03.000 252 12699.80 -42.60 54972.88 88888.00 2011-09-09 19:27:03.125 252 12699.77 -42.65 54972.90 88888.00 2011-09-09 19:27:03.250 252 12699.83 -42.67 54972.93 88888.00 2011-09-09 19:27:03.375 252 12699.90 -42.67 54972.95 88888.00 2011-09-09 19:27:03.500 252 12699.88 -42.73 54972.90 88888.00 2011-09-09 19:27:03.625 252 12699.88 -42.73 54972.90 88888.00 2011-09-09 19:27:03.750 252 12699.88 -42.77 54972.93 88888.00 2011-09-09 19:27:03.875 252 12699.92 -42.77 54972.93 88888.00 2011-09-09 19:27:04.000 252 12699.98 -42.80 54972.93 88888.00 2011-09-09 19:27:04.125 252 12699.98 -42.83 54972.93 88888.00 2011-09-09 19:27:04.250 252 12699.92 -42.88 54972.93 88888.00 2011-09-09 19:27:04.375 252 12699.95 -42.88 54972.93 88888.00 2011-09-09 19:27:04.500 252 12700.00 -42.90 54972.90 88888.00 2011-09-09 19:27:04.625 252 12700.02 -42.92 54972.90 88888.00 2011-09-09 19:27:04.750 252 12700.05 -42.95 54972.90 88888.00 2011-09-09 19:27:04.875 252 12700.05 -42.95 54972.93 88888.00 2011-09-09 19:27:05.000 252 12700.05 -42.95 54972.93 88888.00 2011-09-09 19:27:05.125 252 12700.02 -42.95 54972.95 88888.00 2011-09-09 19:27:05.250 252 12700.00 -42.98 54972.93 88888.00 2011-09-09 19:27:05.375 252 12700.05 -43.00 54972.90 88888.00 2011-09-09 19:27:05.500 252 12700.10 -43.00 54972.90 88888.00 2011-09-09 19:27:05.625 252 12700.10 -43.05 54972.93 88888.00 2011-09-09 19:27:05.750 252 12700.10 -43.08 54972.93 88888.00 2011-09-09 19:27:05.875 252 12700.15 -43.08 54972.93 88888.00 2011-09-09 19:27:06.000 252 12700.20 -43.05 54972.90 88888.00 2011-09-09 19:27:06.125 252 12700.20 -43.08 54972.93 88888.00 2011-09-09 19:27:06.250 252 12700.12 -43.12 54972.90 88888.00 2011-09-09 19:27:06.375 252 12700.17 -43.12 54972.93 88888.00 2011-09-09 19:27:06.500 252 12700.20 -43.12 54972.93 88888.00 2011-09-09 19:27:06.625 252 12700.23 -43.10 54972.95 88888.00 2011-09-09 19:27:06.750 252 12700.25 -43.17 54972.95 88888.00 2011-09-09 19:27:06.875 252 12700.23 -43.17 54972.93 88888.00 2011-09-09 19:27:07.000 252 12700.20 -43.23 54972.93 88888.00 2011-09-09 19:27:07.125 252 12700.17 -43.20 54972.93 88888.00 2011-09-09 19:27:07.250 252 12700.17 -43.25 54972.93 88888.00 2011-09-09 19:27:07.375 252 12700.27 -43.23 54972.95 88888.00 2011-09-09 19:27:07.500 252 12700.25 -43.25 54972.95 88888.00 2011-09-09 19:27:07.625 252 12700.23 -43.30 54972.95 88888.00 2011-09-09 19:27:07.750 252 12700.20 -43.33 54972.95 88888.00 2011-09-09 19:27:07.875 252 12700.23 -43.30 54972.95 88888.00 2011-09-09 19:27:08.000 252 12700.25 -43.30 54972.95 88888.00 2011-09-09 19:27:08.125 252 12700.27 -43.27 54972.95 88888.00 2011-09-09 19:27:08.250 252 12700.25 -43.35 54972.93 88888.00 2011-09-09 19:27:08.375 252 12700.25 -43.35 54972.93 88888.00 2011-09-09 19:27:08.500 252 12700.23 -43.38 54972.95 88888.00 2011-09-09 19:27:08.625 252 12700.23 -43.35 54972.97 88888.00 2011-09-09 19:27:08.750 252 12700.27 -43.35 54973.00 88888.00 2011-09-09 19:27:08.875 252 12700.30 -43.38 54973.00 88888.00 2011-09-09 19:27:09.000 252 12700.25 -43.40 54972.95 88888.00 2011-09-09 19:27:09.125 252 12700.25 -43.40 54972.95 88888.00 2011-09-09 19:27:09.250 252 12700.27 -43.40 54972.95 88888.00 2011-09-09 19:27:09.375 252 12700.33 -43.35 54972.95 88888.00 2011-09-09 19:27:09.500 252 12700.40 -43.38 54972.97 88888.00 2011-09-09 19:27:09.625 252 12700.42 -43.38 54972.97 88888.00 2011-09-09 19:27:09.750 252 12700.40 -43.38 54972.97 88888.00 2011-09-09 19:27:09.875 252 12700.35 -43.38 54972.95 88888.00 2011-09-09 19:27:10.000 252 12700.40 -43.38 54972.97 88888.00 2011-09-09 19:27:10.125 252 12700.42 -43.35 54973.00 88888.00 2011-09-09 19:27:10.250 252 12700.38 -43.42 54972.97 88888.00 2011-09-09 19:27:10.375 252 12700.40 -43.42 54972.97 88888.00 2011-09-09 19:27:10.500 252 12700.42 -43.42 54972.97 88888.00 2011-09-09 19:27:10.625 252 12700.48 -43.45 54972.97 88888.00 2011-09-09 19:27:10.750 252 12700.45 -43.42 54972.97 88888.00 2011-09-09 19:27:10.875 252 12700.42 -43.42 54972.95 88888.00 2011-09-09 19:27:11.000 252 12700.42 -43.45 54972.97 88888.00 2011-09-09 19:27:11.125 252 12700.40 -43.45 54972.97 88888.00 2011-09-09 19:27:11.250 252 12700.40 -43.48 54972.97 88888.00 2011-09-09 19:27:11.375 252 12700.42 -43.42 54972.97 88888.00 2011-09-09 19:27:11.500 252 12700.45 -43.38 54973.00 88888.00 2011-09-09 19:27:11.625 252 12700.50 -43.40 54972.95 88888.00 2011-09-09 19:27:11.750 252 12700.50 -43.42 54972.97 88888.00 2011-09-09 19:27:11.875 252 12700.50 -43.45 54972.95 88888.00 2011-09-09 19:27:12.000 252 12700.55 -43.50 54972.95 88888.00 2011-09-09 19:27:12.125 252 12700.52 -43.48 54972.95 88888.00 2011-09-09 19:27:12.250 252 12700.42 -43.48 54972.97 88888.00 2011-09-09 19:27:12.375 252 12700.48 -43.45 54972.97 88888.00 2011-09-09 19:27:12.500 252 12700.55 -43.45 54973.00 88888.00 2011-09-09 19:27:12.625 252 12700.55 -43.45 54973.00 88888.00 2011-09-09 19:27:12.750 252 12700.48 -43.42 54973.00 88888.00 2011-09-09 19:27:12.875 252 12700.50 -43.40 54973.03 88888.00 2011-09-09 19:27:13.000 252 12700.52 -43.42 54973.03 88888.00 2011-09-09 19:27:13.125 252 12700.50 -43.45 54973.03 88888.00 2011-09-09 19:27:13.250 252 12700.50 -43.42 54973.00 88888.00 2011-09-09 19:27:13.375 252 12700.58 -43.40 54973.00 88888.00 2011-09-09 19:27:13.500 252 12700.55 -43.40 54973.00 88888.00 2011-09-09 19:27:13.625 252 12700.58 -43.42 54973.03 88888.00 2011-09-09 19:27:13.750 252 12700.60 -43.40 54973.00 88888.00 2011-09-09 19:27:13.875 252 12700.62 -43.42 54973.00 88888.00 2011-09-09 19:27:14.000 252 12700.67 -43.42 54973.00 88888.00 2011-09-09 19:27:14.125 252 12700.70 -43.40 54973.00 88888.00 2011-09-09 19:27:14.250 252 12700.62 -43.45 54973.03 88888.00 2011-09-09 19:27:14.375 252 12700.62 -43.45 54973.00 88888.00 2011-09-09 19:27:14.500 252 12700.65 -43.45 54973.03 88888.00 2011-09-09 19:27:14.625 252 12700.73 -43.42 54973.03 88888.00 2011-09-09 19:27:14.750 252 12700.73 -43.42 54973.00 88888.00 2011-09-09 19:27:14.875 252 12700.67 -43.42 54972.97 88888.00 2011-09-09 19:27:15.000 252 12700.65 -43.45 54972.97 88888.00 2011-09-09 19:27:15.125 252 12700.62 -43.48 54973.00 88888.00 2011-09-09 19:27:15.250 252 12700.65 -43.50 54973.03 88888.00 2011-09-09 19:27:15.375 252 12700.75 -43.45 54973.00 88888.00 2011-09-09 19:27:15.500 252 12700.73 -43.48 54973.00 88888.00 2011-09-09 19:27:15.625 252 12700.75 -43.52 54973.00 88888.00 2011-09-09 19:27:15.750 252 12700.75 -43.55 54973.00 88888.00 2011-09-09 19:27:15.875 252 12700.77 -43.55 54973.03 88888.00 2011-09-09 19:27:16.000 252 12700.83 -43.55 54973.00 88888.00 2011-09-09 19:27:16.125 252 12700.85 -43.58 54973.03 88888.00 2011-09-09 19:27:16.250 252 12700.80 -43.60 54973.00 88888.00 2011-09-09 19:27:16.375 252 12700.80 -43.60 54972.97 88888.00 2011-09-09 19:27:16.500 252 12700.85 -43.55 54972.97 88888.00 2011-09-09 19:27:16.625 252 12700.88 -43.58 54972.97 88888.00 2011-09-09 19:27:16.750 252 12700.90 -43.58 54973.00 88888.00 2011-09-09 19:27:16.875 252 12700.85 -43.60 54973.00 88888.00 2011-09-09 19:27:17.000 252 12700.83 -43.62 54973.00 88888.00 2011-09-09 19:27:17.125 252 12700.88 -43.65 54973.00 88888.00 2011-09-09 19:27:17.250 252 12700.92 -43.65 54973.03 88888.00 2011-09-09 19:27:17.375 252 12700.95 -43.65 54973.03 88888.00 2011-09-09 19:27:17.500 252 12700.88 -43.65 54973.03 88888.00 2011-09-09 19:27:17.625 252 12700.85 -43.67 54973.03 88888.00 2011-09-09 19:27:17.750 252 12700.88 -43.70 54973.00 88888.00 2011-09-09 19:27:17.875 252 12700.92 -43.73 54972.97 88888.00 2011-09-09 19:27:18.000 252 12700.92 -43.73 54973.00 88888.00 2011-09-09 19:27:18.125 252 12700.95 -43.75 54973.00 88888.00 2011-09-09 19:27:18.250 252 12700.95 -43.77 54973.00 88888.00 2011-09-09 19:27:18.375 252 12700.98 -43.77 54972.97 88888.00 2011-09-09 19:27:18.500 252 12700.98 -43.77 54972.97 88888.00 2011-09-09 19:27:18.625 252 12700.95 -43.77 54973.00 88888.00 2011-09-09 19:27:18.750 252 12700.98 -43.77 54973.00 88888.00 2011-09-09 19:27:18.875 252 12700.98 -43.80 54972.95 88888.00 2011-09-09 19:27:19.000 252 12700.92 -43.83 54972.97 88888.00 2011-09-09 19:27:19.125 252 12700.90 -43.80 54972.97 88888.00 2011-09-09 19:27:19.250 252 12700.88 -43.85 54973.00 88888.00 2011-09-09 19:27:19.375 252 12700.95 -43.83 54972.97 88888.00 2011-09-09 19:27:19.500 252 12700.98 -43.85 54972.97 88888.00 2011-09-09 19:27:19.625 252 12700.98 -43.85 54972.95 88888.00 2011-09-09 19:27:19.750 252 12701.00 -43.83 54972.97 88888.00 2011-09-09 19:27:19.875 252 12701.02 -43.83 54972.97 88888.00 2011-09-09 19:27:20.000 252 12701.05 -43.88 54972.95 88888.00 2011-09-09 19:27:20.125 252 12700.98 -43.85 54972.95 88888.00 2011-09-09 19:27:20.250 252 12700.98 -43.90 54972.97 88888.00 2011-09-09 19:27:20.375 252 12701.02 -43.88 54972.97 88888.00 2011-09-09 19:27:20.500 252 12701.10 -43.90 54972.95 88888.00 2011-09-09 19:27:20.625 252 12701.10 -43.92 54972.93 88888.00 2011-09-09 19:27:20.750 252 12701.05 -43.95 54972.95 88888.00 2011-09-09 19:27:20.875 252 12701.08 -43.95 54972.95 88888.00 2011-09-09 19:27:21.000 252 12701.08 -43.98 54972.93 88888.00 2011-09-09 19:27:21.125 252 12701.08 -43.98 54972.95 88888.00 2011-09-09 19:27:21.250 252 12701.05 -43.98 54972.93 88888.00 2011-09-09 19:27:21.375 252 12701.12 -44.00 54972.93 88888.00 2011-09-09 19:27:21.500 252 12701.20 -43.98 54972.95 88888.00 2011-09-09 19:27:21.625 252 12701.20 -44.00 54972.93 88888.00 2011-09-09 19:27:21.750 252 12701.20 -44.00 54972.90 88888.00 2011-09-09 19:27:21.875 252 12701.25 -43.98 54972.93 88888.00 2011-09-09 19:27:22.000 252 12701.23 -43.98 54972.95 88888.00 2011-09-09 19:27:22.125 252 12701.20 -44.02 54972.95 88888.00 2011-09-09 19:27:22.250 252 12701.17 -44.02 54972.93 88888.00 2011-09-09 19:27:22.375 252 12701.17 -44.02 54972.95 88888.00 2011-09-09 19:27:22.500 252 12701.20 -44.05 54972.95 88888.00 2011-09-09 19:27:22.625 252 12701.25 -44.05 54972.97 88888.00 2011-09-09 19:27:22.750 252 12701.30 -44.08 54972.95 88888.00 2011-09-09 19:27:22.875 252 12701.33 -44.08 54972.93 88888.00 2011-09-09 19:27:23.000 252 12701.30 -44.08 54972.90 88888.00 2011-09-09 19:27:23.125 252 12701.27 -44.12 54972.90 88888.00 2011-09-09 19:27:23.250 252 12701.33 -44.12 54972.93 88888.00 2011-09-09 19:27:23.375 252 12701.38 -44.10 54972.95 88888.00 2011-09-09 19:27:23.500 252 12701.38 -44.10 54972.93 88888.00 2011-09-09 19:27:23.625 252 12701.33 -44.17 54972.90 88888.00 2011-09-09 19:27:23.750 252 12701.33 -44.17 54972.90 88888.00 2011-09-09 19:27:23.875 252 12701.38 -44.12 54972.90 88888.00 2011-09-09 19:27:24.000 252 12701.35 -44.15 54972.90 88888.00 2011-09-09 19:27:24.125 252 12701.27 -44.20 54972.90 88888.00 2011-09-09 19:27:24.250 252 12701.25 -44.25 54972.93 88888.00 2011-09-09 19:27:24.375 252 12701.33 -44.23 54972.93 88888.00 2011-09-09 19:27:24.500 252 12701.35 -44.23 54972.93 88888.00 2011-09-09 19:27:24.625 252 12701.38 -44.23 54972.90 88888.00 2011-09-09 19:27:24.750 252 12701.42 -44.27 54972.90 88888.00 2011-09-09 19:27:24.875 252 12701.45 -44.27 54972.93 88888.00 2011-09-09 19:27:25.000 252 12701.45 -44.27 54972.93 88888.00 2011-09-09 19:27:25.125 252 12701.42 -44.27 54972.93 88888.00 2011-09-09 19:27:25.250 252 12701.40 -44.35 54972.95 88888.00 2011-09-09 19:27:25.375 252 12701.45 -44.35 54972.95 88888.00 2011-09-09 19:27:25.500 252 12701.42 -44.35 54972.93 88888.00 2011-09-09 19:27:25.625 252 12701.42 -44.35 54972.90 88888.00 2011-09-09 19:27:25.750 252 12701.48 -44.33 54972.93 88888.00 2011-09-09 19:27:25.875 252 12701.50 -44.27 54972.95 88888.00 2011-09-09 19:27:26.000 252 12701.52 -44.30 54972.93 88888.00 2011-09-09 19:27:26.125 252 12701.55 -44.35 54972.90 88888.00 2011-09-09 19:27:26.250 252 12701.52 -44.38 54972.93 88888.00 2011-09-09 19:27:26.375 252 12701.52 -44.35 54972.93 88888.00 2011-09-09 19:27:26.500 252 12701.52 -44.35 54972.93 88888.00 2011-09-09 19:27:26.625 252 12701.55 -44.38 54972.93 88888.00 2011-09-09 19:27:26.750 252 12701.55 -44.38 54972.90 88888.00 2011-09-09 19:27:26.875 252 12701.55 -44.38 54972.90 88888.00 2011-09-09 19:27:27.000 252 12701.60 -44.40 54972.90 88888.00 2011-09-09 19:27:27.125 252 12701.60 -44.40 54972.90 88888.00 2011-09-09 19:27:27.250 252 12701.52 -44.40 54972.93 88888.00 2011-09-09 19:27:27.375 252 12701.52 -44.40 54972.90 88888.00 2011-09-09 19:27:27.500 252 12701.58 -44.42 54972.90 88888.00 2011-09-09 19:27:27.625 252 12701.62 -44.42 54972.93 88888.00 2011-09-09 19:27:27.750 252 12701.65 -44.42 54972.90 88888.00 2011-09-09 19:27:27.875 252 12701.65 -44.45 54972.90 88888.00 2011-09-09 19:27:28.000 252 12701.67 -44.50 54972.90 88888.00 2011-09-09 19:27:28.125 252 12701.67 -44.42 54972.93 88888.00 2011-09-09 19:27:28.250 252 12701.67 -44.45 54972.93 88888.00 2011-09-09 19:27:28.375 252 12701.73 -44.50 54972.93 88888.00 2011-09-09 19:27:28.500 252 12701.67 -44.52 54972.90 88888.00 2011-09-09 19:27:28.625 252 12701.70 -44.52 54972.90 88888.00 2011-09-09 19:27:28.750 252 12701.80 -44.52 54972.93 88888.00 2011-09-09 19:27:28.875 252 12701.85 -44.55 54972.93 88888.00 2011-09-09 19:27:29.000 252 12701.90 -44.55 54972.90 88888.00 2011-09-09 19:27:29.125 252 12701.88 -44.55 54972.93 88888.00 2011-09-09 19:27:29.250 252 12701.80 -44.58 54972.93 88888.00 2011-09-09 19:27:29.375 252 12701.85 -44.58 54972.90 88888.00 2011-09-09 19:27:29.500 252 12701.83 -44.58 54972.90 88888.00 2011-09-09 19:27:29.625 252 12701.88 -44.58 54972.93 88888.00 2011-09-09 19:27:29.750 252 12701.92 -44.60 54972.90 88888.00 2011-09-09 19:27:29.875 252 12701.98 -44.60 54972.95 88888.00 2011-09-09 19:27:30.000 252 12701.98 -44.58 54972.90 88888.00 2011-09-09 19:27:30.125 252 12702.05 -44.60 54972.90 88888.00 2011-09-09 19:27:30.250 252 12702.08 -44.62 54972.90 88888.00 2011-09-09 19:27:30.375 252 12702.05 -44.60 54972.88 88888.00 2011-09-09 19:27:30.500 252 12702.05 -44.60 54972.93 88888.00 2011-09-09 19:27:30.625 252 12702.10 -44.62 54972.90 88888.00 2011-09-09 19:27:30.750 252 12702.12 -44.62 54972.90 88888.00 2011-09-09 19:27:30.875 252 12702.12 -44.62 54972.90 88888.00 2011-09-09 19:27:31.000 252 12702.08 -44.62 54972.90 88888.00 2011-09-09 19:27:31.125 252 12702.08 -44.65 54972.90 88888.00 2011-09-09 19:27:31.250 252 12702.10 -44.67 54972.90 88888.00 2011-09-09 19:27:31.375 252 12702.17 -44.67 54972.93 88888.00 2011-09-09 19:27:31.500 252 12702.10 -44.70 54972.93 88888.00 2011-09-09 19:27:31.625 252 12702.10 -44.73 54972.90 88888.00 2011-09-09 19:27:31.750 252 12702.17 -44.70 54972.90 88888.00 2011-09-09 19:27:31.875 252 12702.17 -44.70 54972.90 88888.00 2011-09-09 19:27:32.000 252 12702.17 -44.73 54972.88 88888.00 2011-09-09 19:27:32.125 252 12702.20 -44.73 54972.93 88888.00 2011-09-09 19:27:32.250 252 12702.15 -44.70 54972.95 88888.00 2011-09-09 19:27:32.375 252 12702.17 -44.67 54972.95 88888.00 2011-09-09 19:27:32.500 252 12702.23 -44.67 54972.95 88888.00 2011-09-09 19:27:32.625 252 12702.30 -44.67 54972.93 88888.00 2011-09-09 19:27:32.750 252 12702.30 -44.70 54972.93 88888.00 2011-09-09 19:27:32.875 252 12702.35 -44.70 54972.93 88888.00 2011-09-09 19:27:33.000 252 12702.35 -44.70 54972.93 88888.00 2011-09-09 19:27:33.125 252 12702.33 -44.73 54972.93 88888.00 2011-09-09 19:27:33.250 252 12702.27 -44.75 54972.95 88888.00 2011-09-09 19:27:33.375 252 12702.30 -44.73 54972.93 88888.00 2011-09-09 19:27:33.500 252 12702.35 -44.73 54972.93 88888.00 2011-09-09 19:27:33.625 252 12702.33 -44.73 54972.95 88888.00 2011-09-09 19:27:33.750 252 12702.27 -44.75 54972.93 88888.00 2011-09-09 19:27:33.875 252 12702.25 -44.77 54972.95 88888.00 2011-09-09 19:27:34.000 252 12702.33 -44.80 54972.95 88888.00 2011-09-09 19:27:34.125 252 12702.33 -44.80 54972.93 88888.00 2011-09-09 19:27:34.250 252 12702.30 -44.80 54972.95 88888.00 2011-09-09 19:27:34.375 252 12702.33 -44.77 54972.97 88888.00 2011-09-09 19:27:34.500 252 12702.33 -44.77 54972.97 88888.00 2011-09-09 19:27:34.625 252 12702.35 -44.80 54972.93 88888.00 2011-09-09 19:27:34.750 252 12702.40 -44.80 54972.95 88888.00 2011-09-09 19:27:34.875 252 12702.38 -44.80 54972.97 88888.00 2011-09-09 19:27:35.000 252 12702.40 -44.80 54972.95 88888.00 2011-09-09 19:27:35.125 252 12702.45 -44.83 54972.97 88888.00 2011-09-09 19:27:35.250 252 12702.38 -44.85 54973.00 88888.00 2011-09-09 19:27:35.375 252 12702.27 -44.88 54972.97 88888.00 2011-09-09 19:27:35.500 252 12702.30 -44.83 54973.00 88888.00 2011-09-09 19:27:35.625 252 12702.38 -44.80 54973.00 88888.00 2011-09-09 19:27:35.750 252 12702.38 -44.83 54972.97 88888.00 2011-09-09 19:27:35.875 252 12702.40 -44.88 54972.97 88888.00 2011-09-09 19:27:36.000 252 12702.48 -44.88 54972.97 88888.00 2011-09-09 19:27:36.125 252 12702.48 -44.88 54973.00 88888.00 2011-09-09 19:27:36.250 252 12702.42 -44.92 54973.00 88888.00 2011-09-09 19:27:36.375 252 12702.38 -44.92 54972.97 88888.00 2011-09-09 19:27:36.500 252 12702.40 -44.90 54973.00 88888.00 2011-09-09 19:27:36.625 252 12702.48 -44.90 54973.03 88888.00 2011-09-09 19:27:36.750 252 12702.58 -44.88 54973.03 88888.00 2011-09-09 19:27:36.875 252 12702.52 -44.95 54973.00 88888.00 2011-09-09 19:27:37.000 252 12702.52 -44.95 54973.00 88888.00 2011-09-09 19:27:37.125 252 12702.55 -44.95 54973.03 88888.00 2011-09-09 19:27:37.250 252 12702.52 -44.98 54973.03 88888.00 2011-09-09 19:27:37.375 252 12702.52 -45.00 54973.03 88888.00 2011-09-09 19:27:37.500 252 12702.50 -45.02 54973.03 88888.00 2011-09-09 19:27:37.625 252 12702.45 -45.02 54973.03 88888.00 2011-09-09 19:27:37.750 252 12702.48 -45.02 54973.05 88888.00 2011-09-09 19:27:37.875 252 12702.52 -45.05 54973.05 88888.00 2011-09-09 19:27:38.000 252 12702.60 -45.05 54973.05 88888.00 2011-09-09 19:27:38.125 252 12702.60 -45.08 54973.05 88888.00 2011-09-09 19:27:38.250 252 12702.55 -45.12 54973.07 88888.00 2011-09-09 19:27:38.375 252 12702.52 -45.10 54973.05 88888.00 2011-09-09 19:27:38.500 252 12702.50 -45.10 54973.03 88888.00 2011-09-09 19:27:38.625 252 12702.52 -45.08 54973.05 88888.00 2011-09-09 19:27:38.750 252 12702.55 -45.10 54973.07 88888.00 2011-09-09 19:27:38.875 252 12702.58 -45.12 54973.07 88888.00 2011-09-09 19:27:39.000 252 12702.52 -45.15 54973.07 88888.00 2011-09-09 19:27:39.125 252 12702.52 -45.15 54973.10 88888.00 2011-09-09 19:27:39.250 252 12702.55 -45.17 54973.10 88888.00 2011-09-09 19:27:39.375 252 12702.60 -45.15 54973.10 88888.00 2011-09-09 19:27:39.500 252 12702.62 -45.17 54973.10 88888.00 2011-09-09 19:27:39.625 252 12702.60 -45.15 54973.10 88888.00 2011-09-09 19:27:39.750 252 12702.60 -45.15 54973.10 88888.00 2011-09-09 19:27:39.875 252 12702.58 -45.17 54973.10 88888.00 2011-09-09 19:27:40.000 252 12702.58 -45.20 54973.12 88888.00 2011-09-09 19:27:40.125 252 12702.60 -45.20 54973.10 88888.00 2011-09-09 19:27:40.250 252 12702.58 -45.23 54973.12 88888.00 2011-09-09 19:27:40.375 252 12702.62 -45.25 54973.12 88888.00 2011-09-09 19:27:40.500 252 12702.58 -45.23 54973.12 88888.00 2011-09-09 19:27:40.625 252 12702.55 -45.25 54973.12 88888.00 2011-09-09 19:27:40.750 252 12702.60 -45.23 54973.12 88888.00 2011-09-09 19:27:40.875 252 12702.65 -45.23 54973.12 88888.00 2011-09-09 19:27:41.000 252 12702.62 -45.25 54973.15 88888.00 2011-09-09 19:27:41.125 252 12702.62 -45.23 54973.15 88888.00 2011-09-09 19:27:41.250 252 12702.60 -45.27 54973.15 88888.00 2011-09-09 19:27:41.375 252 12702.62 -45.33 54973.15 88888.00 2011-09-09 19:27:41.500 252 12702.67 -45.33 54973.18 88888.00 2011-09-09 19:27:41.625 252 12702.70 -45.30 54973.18 88888.00 2011-09-09 19:27:41.750 252 12702.70 -45.30 54973.15 88888.00 2011-09-09 19:27:41.875 252 12702.70 -45.35 54973.15 88888.00 2011-09-09 19:27:42.000 252 12702.67 -45.38 54973.18 88888.00 2011-09-09 19:27:42.125 252 12702.62 -45.35 54973.20 88888.00 2011-09-09 19:27:42.250 252 12702.67 -45.33 54973.20 88888.00 2011-09-09 19:27:42.375 252 12702.73 -45.33 54973.20 88888.00 2011-09-09 19:27:42.500 252 12702.70 -45.33 54973.20 88888.00 2011-09-09 19:27:42.625 252 12702.73 -45.35 54973.20 88888.00 2011-09-09 19:27:42.750 252 12702.73 -45.38 54973.22 88888.00 2011-09-09 19:27:42.875 252 12702.70 -45.38 54973.20 88888.00 2011-09-09 19:27:43.000 252 12702.73 -45.35 54973.20 88888.00 2011-09-09 19:27:43.125 252 12702.70 -45.35 54973.22 88888.00 2011-09-09 19:27:43.250 252 12702.62 -45.40 54973.25 88888.00 2011-09-09 19:27:43.375 252 12702.70 -45.40 54973.22 88888.00 2011-09-09 19:27:43.500 252 12702.75 -45.38 54973.22 88888.00 2011-09-09 19:27:43.625 252 12702.77 -45.40 54973.22 88888.00 2011-09-09 19:27:43.750 252 12702.75 -45.40 54973.22 88888.00 2011-09-09 19:27:43.875 252 12702.80 -45.38 54973.22 88888.00 2011-09-09 19:27:44.000 252 12702.83 -45.38 54973.22 88888.00 2011-09-09 19:27:44.125 252 12702.77 -45.42 54973.25 88888.00 2011-09-09 19:27:44.250 252 12702.73 -45.42 54973.25 88888.00 2011-09-09 19:27:44.375 252 12702.77 -45.40 54973.25 88888.00 2011-09-09 19:27:44.500 252 12702.83 -45.40 54973.28 88888.00 2011-09-09 19:27:44.625 252 12702.80 -45.38 54973.25 88888.00 2011-09-09 19:27:44.750 252 12702.80 -45.40 54973.25 88888.00 2011-09-09 19:27:44.875 252 12702.77 -45.42 54973.25 88888.00 2011-09-09 19:27:45.000 252 12702.80 -45.42 54973.25 88888.00 2011-09-09 19:27:45.125 252 12702.83 -45.40 54973.25 88888.00 2011-09-09 19:27:45.250 252 12702.80 -45.42 54973.28 88888.00 2011-09-09 19:27:45.375 252 12702.80 -45.40 54973.28 88888.00 2011-09-09 19:27:45.500 252 12702.80 -45.42 54973.28 88888.00 2011-09-09 19:27:45.625 252 12702.85 -45.42 54973.28 88888.00 2011-09-09 19:27:45.750 252 12702.92 -45.40 54973.30 88888.00 2011-09-09 19:27:45.875 252 12702.90 -45.40 54973.30 88888.00 2011-09-09 19:27:46.000 252 12702.83 -45.42 54973.28 88888.00 2011-09-09 19:27:46.125 252 12702.80 -45.42 54973.30 88888.00 2011-09-09 19:27:46.250 252 12702.85 -45.50 54973.28 88888.00 2011-09-09 19:27:46.375 252 12702.88 -45.50 54973.28 88888.00 2011-09-09 19:27:46.500 252 12702.88 -45.48 54973.28 88888.00 2011-09-09 19:27:46.625 252 12702.90 -45.48 54973.28 88888.00 2011-09-09 19:27:46.750 252 12702.92 -45.45 54973.28 88888.00 2011-09-09 19:27:46.875 252 12702.90 -45.45 54973.30 88888.00 2011-09-09 19:27:47.000 252 12702.95 -45.45 54973.30 88888.00 2011-09-09 19:27:47.125 252 12702.95 -45.48 54973.28 88888.00 2011-09-09 19:27:47.250 252 12702.88 -45.50 54973.28 88888.00 2011-09-09 19:27:47.375 252 12702.88 -45.48 54973.30 88888.00 2011-09-09 19:27:47.500 252 12702.88 -45.48 54973.30 88888.00 2011-09-09 19:27:47.625 252 12702.92 -45.48 54973.30 88888.00 2011-09-09 19:27:47.750 252 12702.95 -45.48 54973.28 88888.00 2011-09-09 19:27:47.875 252 12702.95 -45.50 54973.30 88888.00 2011-09-09 19:27:48.000 252 12702.90 -45.52 54973.30 88888.00 2011-09-09 19:27:48.125 252 12702.92 -45.52 54973.32 88888.00 2011-09-09 19:27:48.250 252 12702.95 -45.52 54973.30 88888.00 2011-09-09 19:27:48.375 252 12702.98 -45.52 54973.28 88888.00 2011-09-09 19:27:48.500 252 12702.95 -45.52 54973.30 88888.00 2011-09-09 19:27:48.625 252 12702.98 -45.55 54973.35 88888.00 2011-09-09 19:27:48.750 252 12702.95 -45.55 54973.32 88888.00 2011-09-09 19:27:48.875 252 12702.98 -45.55 54973.32 88888.00 2011-09-09 19:27:49.000 252 12702.98 -45.52 54973.32 88888.00 2011-09-09 19:27:49.125 252 12702.98 -45.52 54973.32 88888.00 2011-09-09 19:27:49.250 252 12703.00 -45.52 54973.32 88888.00 2011-09-09 19:27:49.375 252 12703.05 -45.52 54973.32 88888.00 2011-09-09 19:27:49.500 252 12703.02 -45.52 54973.35 88888.00 2011-09-09 19:27:49.625 252 12703.02 -45.52 54973.35 88888.00 2011-09-09 19:27:49.750 252 12703.08 -45.50 54973.38 88888.00 2011-09-09 19:27:49.875 252 12703.08 -45.50 54973.38 88888.00 2011-09-09 19:27:50.000 252 12703.08 -45.52 54973.38 88888.00 2011-09-09 19:27:50.125 252 12703.10 -45.50 54973.35 88888.00 2011-09-09 19:27:50.250 252 12703.12 -45.50 54973.40 88888.00 2011-09-09 19:27:50.375 252 12703.17 -45.48 54973.43 88888.00 2011-09-09 19:27:50.500 252 12703.17 -45.50 54973.35 88888.00 2011-09-09 19:27:50.625 252 12703.12 -45.52 54973.35 88888.00 2011-09-09 19:27:50.750 252 12703.08 -45.55 54973.38 88888.00 2011-09-09 19:27:50.875 252 12703.10 -45.52 54973.40 88888.00 2011-09-09 19:27:51.000 252 12703.12 -45.50 54973.38 88888.00 2011-09-09 19:27:51.125 252 12703.15 -45.52 54973.40 88888.00 2011-09-09 19:27:51.250 252 12703.10 -45.52 54973.40 88888.00 2011-09-09 19:27:51.375 252 12703.12 -45.55 54973.40 88888.00 2011-09-09 19:27:51.500 252 12703.10 -45.58 54973.40 88888.00 2011-09-09 19:27:51.625 252 12703.12 -45.58 54973.38 88888.00 2011-09-09 19:27:51.750 252 12703.12 -45.58 54973.40 88888.00 2011-09-09 19:27:51.875 252 12703.10 -45.55 54973.40 88888.00 2011-09-09 19:27:52.000 252 12703.12 -45.55 54973.40 88888.00 2011-09-09 19:27:52.125 252 12703.12 -45.55 54973.43 88888.00 2011-09-09 19:27:52.250 252 12703.15 -45.55 54973.40 88888.00 2011-09-09 19:27:52.375 252 12703.20 -45.52 54973.40 88888.00 2011-09-09 19:27:52.500 252 12703.20 -45.50 54973.43 88888.00 2011-09-09 19:27:52.625 252 12703.20 -45.52 54973.43 88888.00 2011-09-09 19:27:52.750 252 12703.20 -45.52 54973.43 88888.00 2011-09-09 19:27:52.875 252 12703.20 -45.50 54973.45 88888.00 2011-09-09 19:27:53.000 252 12703.25 -45.48 54973.47 88888.00 2011-09-09 19:27:53.125 252 12703.25 -45.50 54973.45 88888.00 2011-09-09 19:27:53.250 252 12703.20 -45.50 54973.45 88888.00 2011-09-09 19:27:53.375 252 12703.23 -45.48 54973.47 88888.00 2011-09-09 19:27:53.500 252 12703.23 -45.48 54973.47 88888.00 2011-09-09 19:27:53.625 252 12703.23 -45.48 54973.50 88888.00 2011-09-09 19:27:53.750 252 12703.27 -45.48 54973.47 88888.00 2011-09-09 19:27:53.875 252 12703.25 -45.48 54973.47 88888.00 2011-09-09 19:27:54.000 252 12703.23 -45.50 54973.47 88888.00 2011-09-09 19:27:54.125 252 12703.25 -45.48 54973.50 88888.00 2011-09-09 19:27:54.250 252 12703.27 -45.50 54973.50 88888.00 2011-09-09 19:27:54.375 252 12703.25 -45.48 54973.50 88888.00 2011-09-09 19:27:54.500 252 12703.23 -45.48 54973.50 88888.00 2011-09-09 19:27:54.625 252 12703.27 -45.48 54973.53 88888.00 2011-09-09 19:27:54.750 252 12703.27 -45.45 54973.53 88888.00 2011-09-09 19:27:54.875 252 12703.30 -45.48 54973.53 88888.00 2011-09-09 19:27:55.000 252 12703.30 -45.45 54973.53 88888.00 2011-09-09 19:27:55.125 252 12703.35 -45.48 54973.55 88888.00 2011-09-09 19:27:55.250 252 12703.38 -45.50 54973.55 88888.00 2011-09-09 19:27:55.375 252 12703.35 -45.48 54973.53 88888.00 2011-09-09 19:27:55.500 252 12703.35 -45.42 54973.55 88888.00 2011-09-09 19:27:55.625 252 12703.33 -45.38 54973.55 88888.00 2011-09-09 19:27:55.750 252 12703.33 -45.40 54973.57 88888.00 2011-09-09 19:27:55.875 252 12703.30 -45.38 54973.57 88888.00 2011-09-09 19:27:56.000 252 12703.30 -45.38 54973.57 88888.00 2011-09-09 19:27:56.125 252 12703.27 -45.33 54973.57 88888.00 2011-09-09 19:27:56.250 252 12703.25 -45.40 54973.60 88888.00 2011-09-09 19:27:56.375 252 12703.30 -45.38 54973.60 88888.00 2011-09-09 19:27:56.500 252 12703.35 -45.38 54973.57 88888.00 2011-09-09 19:27:56.625 252 12703.42 -45.35 54973.57 88888.00 2011-09-09 19:27:56.750 252 12703.35 -45.30 54973.60 88888.00 2011-09-09 19:27:56.875 252 12703.27 -45.30 54973.62 88888.00 2011-09-09 19:27:57.000 252 12703.30 -45.33 54973.57 88888.00 2011-09-09 19:27:57.125 252 12703.27 -45.35 54973.60 88888.00 2011-09-09 19:27:57.250 252 12703.23 -45.35 54973.60 88888.00 2011-09-09 19:27:57.375 252 12703.23 -45.33 54973.65 88888.00 2011-09-09 19:27:57.500 252 12703.20 -45.33 54973.68 88888.00 2011-09-09 19:27:57.625 252 12703.23 -45.30 54973.65 88888.00 2011-09-09 19:27:57.750 252 12703.30 -45.27 54973.62 88888.00 2011-09-09 19:27:57.875 252 12703.35 -45.27 54973.65 88888.00 2011-09-09 19:27:58.000 252 12703.38 -45.27 54973.70 88888.00 2011-09-09 19:27:58.125 252 12703.33 -45.30 54973.68 88888.00 2011-09-09 19:27:58.250 252 12703.25 -45.27 54973.68 88888.00 2011-09-09 19:27:58.375 252 12703.25 -45.25 54973.68 88888.00 2011-09-09 19:27:58.500 252 12703.25 -45.27 54973.68 88888.00 2011-09-09 19:27:58.625 252 12703.25 -45.27 54973.70 88888.00 2011-09-09 19:27:58.750 252 12703.23 -45.27 54973.70 88888.00 2011-09-09 19:27:58.875 252 12703.20 -45.30 54973.72 88888.00 2011-09-09 19:27:59.000 252 12703.23 -45.25 54973.72 88888.00 2011-09-09 19:27:59.125 252 12703.23 -45.25 54973.72 88888.00 2011-09-09 19:27:59.250 252 12703.15 -45.25 54973.72 88888.00 2011-09-09 19:27:59.375 252 12703.20 -45.23 54973.72 88888.00 2011-09-09 19:27:59.500 252 12703.20 -45.23 54973.78 88888.00 2011-09-09 19:27:59.625 252 12703.20 -45.23 54973.78 88888.00 2011-09-09 19:27:59.750 252 12703.17 -45.20 54973.75 88888.00 2011-09-09 19:27:59.875 252 12703.15 -45.20 54973.72 88888.00 2011-09-09 19:28:00.000 252 12703.15 -45.20 54973.75 88888.00 2011-09-09 19:28:00.125 252 12703.15 -45.17 54973.75 88888.00 2011-09-09 19:28:00.250 252 12703.08 -45.17 54973.75 88888.00 2011-09-09 19:28:00.375 252 12703.10 -45.15 54973.75 88888.00 2011-09-09 19:28:00.500 252 12703.12 -45.15 54973.78 88888.00 2011-09-09 19:28:00.625 252 12703.20 -45.10 54973.80 88888.00 2011-09-09 19:28:00.750 252 12703.23 -45.10 54973.80 88888.00 2011-09-09 19:28:00.875 252 12703.23 -45.12 54973.80 88888.00 2011-09-09 19:28:01.000 252 12703.20 -45.08 54973.80 88888.00 2011-09-09 19:28:01.125 252 12703.20 -45.08 54973.80 88888.00 2011-09-09 19:28:01.250 252 12703.15 -45.10 54973.80 88888.00 2011-09-09 19:28:01.375 252 12703.20 -45.10 54973.82 88888.00 2011-09-09 19:28:01.500 252 12703.23 -45.08 54973.80 88888.00 2011-09-09 19:28:01.625 252 12703.20 -45.05 54973.85 88888.00 2011-09-09 19:28:01.750 252 12703.17 -45.02 54973.85 88888.00 2011-09-09 19:28:01.875 252 12703.17 -45.02 54973.82 88888.00 2011-09-09 19:28:02.000 252 12703.17 -45.02 54973.80 88888.00 2011-09-09 19:28:02.125 252 12703.17 -45.02 54973.82 88888.00 2011-09-09 19:28:02.250 252 12703.20 -45.00 54973.85 88888.00 2011-09-09 19:28:02.375 252 12703.23 -44.95 54973.82 88888.00 2011-09-09 19:28:02.500 252 12703.23 -44.92 54973.82 88888.00 2011-09-09 19:28:02.625 252 12703.23 -44.92 54973.82 88888.00 2011-09-09 19:28:02.750 252 12703.20 -44.95 54973.82 88888.00 2011-09-09 19:28:02.875 252 12703.15 -44.92 54973.85 88888.00 2011-09-09 19:28:03.000 252 12703.20 -44.92 54973.85 88888.00 2011-09-09 19:28:03.125 252 12703.23 -44.90 54973.85 88888.00 2011-09-09 19:28:03.250 252 12703.25 -44.90 54973.88 88888.00 2011-09-09 19:28:03.375 252 12703.23 -44.85 54973.88 88888.00 2011-09-09 19:28:03.500 252 12703.20 -44.83 54973.85 88888.00 2011-09-09 19:28:03.625 252 12703.20 -44.83 54973.85 88888.00 2011-09-09 19:28:03.750 252 12703.25 -44.80 54973.85 88888.00 2011-09-09 19:28:03.875 252 12703.25 -44.77 54973.85 88888.00 2011-09-09 19:28:04.000 252 12703.27 -44.77 54973.82 88888.00 2011-09-09 19:28:04.125 252 12703.30 -44.77 54973.85 88888.00 2011-09-09 19:28:04.250 252 12703.27 -44.83 54973.82 88888.00 2011-09-09 19:28:04.375 252 12703.40 -44.80 54973.85 88888.00 2011-09-09 19:28:04.500 252 12703.40 -44.75 54973.88 88888.00 2011-09-09 19:28:04.625 252 12703.30 -44.70 54973.85 88888.00 2011-09-09 19:28:04.750 252 12703.23 -44.70 54973.82 88888.00 2011-09-09 19:28:04.875 252 12703.27 -44.70 54973.85 88888.00 2011-09-09 19:28:05.000 252 12703.40 -44.70 54973.85 88888.00 2011-09-09 19:28:05.125 252 12703.42 -44.67 54973.85 88888.00 2011-09-09 19:28:05.250 252 12703.30 -44.67 54973.88 88888.00 2011-09-09 19:28:05.375 252 12703.30 -44.65 54973.85 88888.00 2011-09-09 19:28:05.500 252 12703.35 -44.65 54973.85 88888.00 2011-09-09 19:28:05.625 252 12703.38 -44.67 54973.85 88888.00 2011-09-09 19:28:05.750 252 12703.42 -44.62 54973.82 88888.00 2011-09-09 19:28:05.875 252 12703.48 -44.60 54973.85 88888.00 2011-09-09 19:28:06.000 252 12703.50 -44.62 54973.88 88888.00 2011-09-09 19:28:06.125 252 12703.45 -44.62 54973.90 88888.00 2011-09-09 19:28:06.250 252 12703.42 -44.62 54973.85 88888.00 2011-09-09 19:28:06.375 252 12703.45 -44.58 54973.82 88888.00 2011-09-09 19:28:06.500 252 12703.42 -44.58 54973.82 88888.00 2011-09-09 19:28:06.625 252 12703.42 -44.58 54973.88 88888.00 2011-09-09 19:28:06.750 252 12703.50 -44.55 54973.85 88888.00 2011-09-09 19:28:06.875 252 12703.50 -44.58 54973.85 88888.00 2011-09-09 19:28:07.000 252 12703.45 -44.58 54973.85 88888.00 2011-09-09 19:28:07.125 252 12703.48 -44.58 54973.85 88888.00 2011-09-09 19:28:07.250 252 12703.50 -44.58 54973.85 88888.00 2011-09-09 19:28:07.375 252 12703.55 -44.55 54973.82 88888.00 2011-09-09 19:28:07.500 252 12703.58 -44.58 54973.82 88888.00 2011-09-09 19:28:07.625 252 12703.58 -44.55 54973.82 88888.00 2011-09-09 19:28:07.750 252 12703.60 -44.55 54973.82 88888.00 2011-09-09 19:28:07.875 252 12703.62 -44.55 54973.82 88888.00 2011-09-09 19:28:08.000 252 12703.58 -44.55 54973.80 88888.00 2011-09-09 19:28:08.125 252 12703.60 -44.58 54973.82 88888.00 2011-09-09 19:28:08.250 252 12703.60 -44.62 54973.82 88888.00 2011-09-09 19:28:08.375 252 12703.65 -44.62 54973.80 88888.00 2011-09-09 19:28:08.500 252 12703.65 -44.58 54973.82 88888.00 2011-09-09 19:28:08.625 252 12703.65 -44.58 54973.82 88888.00 2011-09-09 19:28:08.750 252 12703.67 -44.58 54973.88 88888.00 2011-09-09 19:28:08.875 252 12703.70 -44.60 54973.85 88888.00 2011-09-09 19:28:09.000 252 12703.75 -44.60 54973.85 88888.00 2011-09-09 19:28:09.125 252 12703.70 -44.58 54973.85 88888.00 2011-09-09 19:28:09.250 252 12703.70 -44.58 54973.85 88888.00 2011-09-09 19:28:09.375 252 12703.75 -44.55 54973.85 88888.00 2011-09-09 19:28:09.500 252 12703.75 -44.55 54973.82 88888.00 2011-09-09 19:28:09.625 252 12703.77 -44.60 54973.82 88888.00 2011-09-09 19:28:09.750 252 12703.80 -44.58 54973.85 88888.00 2011-09-09 19:28:09.875 252 12703.85 -44.55 54973.85 88888.00 2011-09-09 19:28:10.000 252 12703.85 -44.52 54973.88 88888.00 2011-09-09 19:28:10.125 252 12703.80 -44.50 54973.88 88888.00 2011-09-09 19:28:10.250 252 12703.75 -44.52 54973.88 88888.00 2011-09-09 19:28:10.375 252 12703.77 -44.52 54973.88 88888.00 2011-09-09 19:28:10.500 252 12703.77 -44.52 54973.90 88888.00 2011-09-09 19:28:10.625 252 12703.80 -44.52 54973.90 88888.00 2011-09-09 19:28:10.750 252 12703.83 -44.52 54973.90 88888.00 2011-09-09 19:28:10.875 252 12703.85 -44.55 54973.88 88888.00 2011-09-09 19:28:11.000 252 12703.88 -44.55 54973.88 88888.00 2011-09-09 19:28:11.125 252 12703.88 -44.55 54973.88 88888.00 2011-09-09 19:28:11.250 252 12703.80 -44.55 54973.93 88888.00 2011-09-09 19:28:11.375 252 12703.80 -44.50 54973.93 88888.00 2011-09-09 19:28:11.500 252 12703.80 -44.52 54973.88 88888.00 2011-09-09 19:28:11.625 252 12703.90 -44.50 54973.90 88888.00 2011-09-09 19:28:11.750 252 12703.90 -44.50 54973.95 88888.00 2011-09-09 19:28:11.875 252 12703.90 -44.48 54973.95 88888.00 2011-09-09 19:28:12.000 252 12703.95 -44.45 54973.95 88888.00 2011-09-09 19:28:12.125 252 12703.92 -44.45 54973.97 88888.00 2011-09-09 19:28:12.250 252 12703.85 -44.50 54973.97 88888.00 2011-09-09 19:28:12.375 252 12703.88 -44.48 54973.97 88888.00 2011-09-09 19:28:12.500 252 12703.88 -44.48 54973.95 88888.00 2011-09-09 19:28:12.625 252 12703.95 -44.48 54973.95 88888.00 2011-09-09 19:28:12.750 252 12703.98 -44.48 54973.97 88888.00 2011-09-09 19:28:12.875 252 12704.02 -44.50 54973.95 88888.00 2011-09-09 19:28:13.000 252 12704.02 -44.45 54973.93 88888.00 2011-09-09 19:28:13.125 252 12704.05 -44.40 54973.95 88888.00 2011-09-09 19:28:13.250 252 12704.00 -44.40 54973.97 88888.00 2011-09-09 19:28:13.375 252 12704.05 -44.40 54973.97 88888.00 2011-09-09 19:28:13.500 252 12704.05 -44.40 54974.00 88888.00 2011-09-09 19:28:13.625 252 12704.05 -44.42 54974.00 88888.00 2011-09-09 19:28:13.750 252 12704.08 -44.42 54974.00 88888.00 2011-09-09 19:28:13.875 252 12704.05 -44.40 54974.00 88888.00 2011-09-09 19:28:14.000 252 12704.05 -44.40 54974.03 88888.00 2011-09-09 19:28:14.125 252 12704.05 -44.40 54974.03 88888.00 2011-09-09 19:28:14.250 252 12704.02 -44.38 54974.03 88888.00 2011-09-09 19:28:14.375 252 12704.05 -44.35 54974.05 88888.00 2011-09-09 19:28:14.500 252 12704.08 -44.35 54974.07 88888.00 2011-09-09 19:28:14.625 252 12704.08 -44.38 54974.05 88888.00 2011-09-09 19:28:14.750 252 12704.00 -44.40 54974.05 88888.00 2011-09-09 19:28:14.875 252 12703.98 -44.38 54974.07 88888.00 2011-09-09 19:28:15.000 252 12704.02 -44.35 54974.07 88888.00 2011-09-09 19:28:15.125 252 12704.08 -44.33 54974.07 88888.00 2011-09-09 19:28:15.250 252 12704.02 -44.30 54974.10 88888.00 2011-09-09 19:28:15.375 252 12704.02 -44.33 54974.07 88888.00 2011-09-09 19:28:15.500 252 12704.02 -44.30 54974.05 88888.00 2011-09-09 19:28:15.625 252 12704.08 -44.27 54974.07 88888.00 2011-09-09 19:28:15.750 252 12704.10 -44.30 54974.07 88888.00 2011-09-09 19:28:15.875 252 12704.15 -44.30 54974.10 88888.00 2011-09-09 19:28:16.000 252 12704.15 -44.27 54974.12 88888.00 2011-09-09 19:28:16.125 252 12704.10 -44.27 54974.15 88888.00 2011-09-09 19:28:16.250 252 12704.08 -44.27 54974.12 88888.00 2011-09-09 19:28:16.375 252 12704.12 -44.25 54974.12 88888.00 2011-09-09 19:28:16.500 252 12704.12 -44.23 54974.15 88888.00 2011-09-09 19:28:16.625 252 12704.08 -44.25 54974.15 88888.00 2011-09-09 19:28:16.750 252 12704.05 -44.25 54974.18 88888.00 2011-09-09 19:28:16.875 252 12704.08 -44.23 54974.18 88888.00 2011-09-09 19:28:17.000 252 12704.02 -44.20 54974.18 88888.00 2011-09-09 19:28:17.125 252 12704.02 -44.20 54974.18 88888.00 2011-09-09 19:28:17.250 252 12704.02 -44.20 54974.20 88888.00 2011-09-09 19:28:17.375 252 12704.02 -44.17 54974.22 88888.00 2011-09-09 19:28:17.500 252 12704.00 -44.15 54974.25 88888.00 2011-09-09 19:28:17.625 252 12703.95 -44.12 54974.25 88888.00 2011-09-09 19:28:17.750 252 12704.02 -44.10 54974.25 88888.00 2011-09-09 19:28:17.875 252 12704.08 -44.08 54974.28 88888.00 2011-09-09 19:28:18.000 252 12704.08 -44.10 54974.25 88888.00 2011-09-09 19:28:18.125 252 12704.08 -44.10 54974.28 88888.00 2011-09-09 19:28:18.250 252 12704.10 -44.10 54974.30 88888.00 2011-09-09 19:28:18.375 252 12704.08 -44.05 54974.30 88888.00 2011-09-09 19:28:18.500 252 12704.05 -44.08 54974.30 88888.00 2011-09-09 19:28:18.625 252 12704.05 -44.12 54974.28 88888.00 2011-09-09 19:28:18.750 252 12704.05 -44.10 54974.28 88888.00 2011-09-09 19:28:18.875 252 12704.05 -44.08 54974.30 88888.00 2011-09-09 19:28:19.000 252 12704.08 -44.05 54974.32 88888.00 2011-09-09 19:28:19.125 252 12704.08 -44.02 54974.35 88888.00 2011-09-09 19:28:19.250 252 12704.02 -44.05 54974.35 88888.00 2011-09-09 19:28:19.375 252 12704.02 -44.02 54974.35 88888.00 2011-09-09 19:28:19.500 252 12704.00 -44.00 54974.35 88888.00 2011-09-09 19:28:19.625 252 12704.00 -43.98 54974.40 88888.00 2011-09-09 19:28:19.750 252 12704.02 -43.98 54974.40 88888.00 2011-09-09 19:28:19.875 252 12704.08 -43.98 54974.40 88888.00 2011-09-09 19:28:20.000 252 12704.05 -43.98 54974.40 88888.00 2011-09-09 19:28:20.125 252 12704.00 -44.00 54974.40 88888.00 2011-09-09 19:28:20.250 252 12703.92 -43.98 54974.43 88888.00 2011-09-09 19:28:20.375 252 12703.88 -44.00 54974.43 88888.00 2011-09-09 19:28:20.500 252 12703.90 -43.95 54974.47 88888.00 2011-09-09 19:28:20.625 252 12703.95 -43.98 54974.50 88888.00 2011-09-09 19:28:20.750 252 12703.95 -43.92 54974.47 88888.00 2011-09-09 19:28:20.875 252 12704.00 -43.98 54974.47 88888.00 2011-09-09 19:28:21.000 252 12703.98 -43.98 54974.45 88888.00 2011-09-09 19:28:21.125 252 12703.98 -43.95 54974.50 88888.00 2011-09-09 19:28:21.250 252 12703.95 -43.92 54974.50 88888.00 2011-09-09 19:28:21.375 252 12703.95 -43.92 54974.50 88888.00 2011-09-09 19:28:21.500 252 12703.92 -43.95 54974.50 88888.00 2011-09-09 19:28:21.625 252 12703.95 -43.92 54974.50 88888.00 2011-09-09 19:28:21.750 252 12703.98 -43.92 54974.53 88888.00 2011-09-09 19:28:21.875 252 12703.95 -43.90 54974.53 88888.00 2011-09-09 19:28:22.000 252 12703.92 -43.88 54974.53 88888.00 2011-09-09 19:28:22.125 252 12703.88 -43.88 54974.55 88888.00 2011-09-09 19:28:22.250 252 12703.80 -43.83 54974.57 88888.00 2011-09-09 19:28:22.375 252 12703.85 -43.83 54974.55 88888.00 2011-09-09 19:28:22.500 252 12703.88 -43.90 54974.57 88888.00 2011-09-09 19:28:22.625 252 12703.88 -43.85 54974.60 88888.00 2011-09-09 19:28:22.750 252 12703.88 -43.83 54974.62 88888.00 2011-09-09 19:28:22.875 252 12703.88 -43.83 54974.60 88888.00 2011-09-09 19:28:23.000 252 12703.92 -43.80 54974.62 88888.00 2011-09-09 19:28:23.125 252 12703.95 -43.77 54974.65 88888.00 2011-09-09 19:28:23.250 252 12703.95 -43.77 54974.65 88888.00 2011-09-09 19:28:23.375 252 12703.98 -43.77 54974.65 88888.00 2011-09-09 19:28:23.500 252 12703.95 -43.80 54974.68 88888.00 2011-09-09 19:28:23.625 252 12703.92 -43.77 54974.68 88888.00 2011-09-09 19:28:23.750 252 12703.88 -43.80 54974.72 88888.00 2011-09-09 19:28:23.875 252 12703.85 -43.80 54974.70 88888.00 2011-09-09 19:28:24.000 252 12703.92 -43.75 54974.70 88888.00 2011-09-09 19:28:24.125 252 12703.98 -43.73 54974.72 88888.00 2011-09-09 19:28:24.250 252 12703.95 -43.75 54974.78 88888.00 2011-09-09 19:28:24.375 252 12704.00 -43.73 54974.75 88888.00 2011-09-09 19:28:24.500 252 12703.98 -43.73 54974.75 88888.00 2011-09-09 19:28:24.625 252 12703.95 -43.73 54974.78 88888.00 2011-09-09 19:28:24.750 252 12703.98 -43.70 54974.80 88888.00 2011-09-09 19:28:24.875 252 12703.95 -43.75 54974.80 88888.00 2011-09-09 19:28:25.000 252 12703.92 -43.70 54974.82 88888.00 2011-09-09 19:28:25.125 252 12703.98 -43.73 54974.80 88888.00 2011-09-09 19:28:25.250 252 12703.95 -43.73 54974.80 88888.00 2011-09-09 19:28:25.375 252 12703.95 -43.73 54974.82 88888.00 2011-09-09 19:28:25.500 252 12703.98 -43.67 54974.85 88888.00 2011-09-09 19:28:25.625 252 12703.98 -43.70 54974.85 88888.00 2011-09-09 19:28:25.750 252 12703.98 -43.73 54974.82 88888.00 2011-09-09 19:28:25.875 252 12703.98 -43.70 54974.85 88888.00 2011-09-09 19:28:26.000 252 12703.92 -43.70 54974.85 88888.00 2011-09-09 19:28:26.125 252 12704.00 -43.73 54974.88 88888.00 2011-09-09 19:28:26.250 252 12703.98 -43.77 54974.88 88888.00 2011-09-09 19:28:26.375 252 12703.98 -43.75 54974.88 88888.00 2011-09-09 19:28:26.500 252 12703.98 -43.77 54974.93 88888.00 2011-09-09 19:28:26.625 252 12704.02 -43.75 54974.93 88888.00 2011-09-09 19:28:26.750 252 12704.00 -43.75 54974.93 88888.00 2011-09-09 19:28:26.875 252 12703.98 -43.75 54974.93 88888.00 2011-09-09 19:28:27.000 252 12703.98 -43.77 54974.93 88888.00 2011-09-09 19:28:27.125 252 12703.95 -43.77 54974.97 88888.00 2011-09-09 19:28:27.250 252 12704.00 -43.77 54975.00 88888.00 2011-09-09 19:28:27.375 252 12704.05 -43.77 54975.00 88888.00 2011-09-09 19:28:27.500 252 12704.05 -43.83 54975.03 88888.00 2011-09-09 19:28:27.625 252 12704.05 -43.85 54975.00 88888.00 2011-09-09 19:28:27.750 252 12704.10 -43.83 54975.00 88888.00 2011-09-09 19:28:27.875 252 12704.08 -43.83 54975.00 88888.00 2011-09-09 19:28:28.000 252 12704.02 -43.85 54975.03 88888.00 2011-09-09 19:28:28.125 252 12704.08 -43.90 54975.03 88888.00 2011-09-09 19:28:28.250 252 12704.05 -43.90 54975.05 88888.00 2011-09-09 19:28:28.375 252 12704.02 -43.90 54975.05 88888.00 2011-09-09 19:28:28.500 252 12704.02 -43.88 54975.05 88888.00 2011-09-09 19:28:28.625 252 12704.00 -43.90 54975.07 88888.00 2011-09-09 19:28:28.750 252 12704.00 -43.92 54975.07 88888.00 2011-09-09 19:28:28.875 252 12704.02 -43.90 54975.07 88888.00 2011-09-09 19:28:29.000 252 12704.05 -43.92 54975.07 88888.00 2011-09-09 19:28:29.125 252 12704.02 -43.95 54975.07 88888.00 2011-09-09 19:28:29.250 252 12703.98 -44.00 54975.12 88888.00 2011-09-09 19:28:29.375 252 12704.00 -43.98 54975.15 88888.00 2011-09-09 19:28:29.500 252 12703.98 -44.00 54975.12 88888.00 2011-09-09 19:28:29.625 252 12704.10 -44.02 54975.12 88888.00 2011-09-09 19:28:29.750 252 12704.15 -44.02 54975.18 88888.00 2011-09-09 19:28:29.875 252 12704.08 -44.05 54975.18 88888.00 2011-09-09 19:28:30.000 252 12704.05 -44.08 54975.18 88888.00 2011-09-09 19:28:30.125 252 12704.00 -44.12 54975.18 88888.00 2011-09-09 19:28:30.250 252 12704.02 -44.15 54975.18 88888.00 2011-09-09 19:28:30.375 252 12704.15 -44.15 54975.20 88888.00 2011-09-09 19:28:30.500 252 12704.15 -44.17 54975.20 88888.00 2011-09-09 19:28:30.625 252 12704.12 -44.20 54975.20 88888.00 2011-09-09 19:28:30.750 252 12704.10 -44.20 54975.20 88888.00 2011-09-09 19:28:30.875 252 12704.08 -44.20 54975.20 88888.00 2011-09-09 19:28:31.000 252 12704.15 -44.20 54975.22 88888.00 2011-09-09 19:28:31.125 252 12704.12 -44.25 54975.25 88888.00 2011-09-09 19:28:31.250 252 12704.05 -44.27 54975.25 88888.00 2011-09-09 19:28:31.375 252 12704.08 -44.27 54975.22 88888.00 2011-09-09 19:28:31.500 252 12704.08 -44.35 54975.28 88888.00 2011-09-09 19:28:31.625 252 12704.10 -44.38 54975.25 88888.00 2011-09-09 19:28:31.750 252 12704.12 -44.38 54975.28 88888.00 2011-09-09 19:28:31.875 252 12704.15 -44.42 54975.28 88888.00 2011-09-09 19:28:32.000 252 12704.10 -44.45 54975.30 88888.00 2011-09-09 19:28:32.125 252 12704.05 -44.45 54975.32 88888.00 2011-09-09 19:28:32.250 252 12704.05 -44.48 54975.32 88888.00 2011-09-09 19:28:32.375 252 12704.05 -44.50 54975.32 88888.00 2011-09-09 19:28:32.500 252 12704.02 -44.55 54975.32 88888.00 2011-09-09 19:28:32.625 252 12704.00 -44.55 54975.38 88888.00 2011-09-09 19:28:32.750 252 12704.00 -44.55 54975.38 88888.00 2011-09-09 19:28:32.875 252 12704.00 -44.60 54975.35 88888.00 2011-09-09 19:28:33.000 252 12704.00 -44.60 54975.38 88888.00 2011-09-09 19:28:33.125 252 12703.98 -44.60 54975.43 88888.00 2011-09-09 19:28:33.250 252 12704.00 -44.65 54975.45 88888.00 2011-09-09 19:28:33.375 252 12704.02 -44.65 54975.43 88888.00 2011-09-09 19:28:33.500 252 12704.00 -44.65 54975.43 88888.00 2011-09-09 19:28:33.625 252 12703.98 -44.67 54975.40 88888.00 2011-09-09 19:28:33.750 252 12704.00 -44.70 54975.45 88888.00 2011-09-09 19:28:33.875 252 12704.02 -44.73 54975.47 88888.00 2011-09-09 19:28:34.000 252 12704.02 -44.77 54975.47 88888.00 2011-09-09 19:28:34.125 252 12704.00 -44.77 54975.50 88888.00 2011-09-09 19:28:34.250 252 12703.98 -44.80 54975.50 88888.00 2011-09-09 19:28:34.375 252 12704.00 -44.85 54975.47 88888.00 2011-09-09 19:28:34.500 252 12704.00 -44.88 54975.47 88888.00 2011-09-09 19:28:34.625 252 12703.92 -44.88 54975.50 88888.00 2011-09-09 19:28:34.750 252 12703.92 -44.85 54975.50 88888.00 2011-09-09 19:28:34.875 252 12703.98 -44.88 54975.53 88888.00 2011-09-09 19:28:35.000 252 12703.98 -44.90 54975.50 88888.00 2011-09-09 19:28:35.125 252 12704.02 -44.90 54975.50 88888.00 2011-09-09 19:28:35.250 252 12703.98 -44.92 54975.55 88888.00 2011-09-09 19:28:35.375 252 12703.92 -44.92 54975.57 88888.00 2011-09-09 19:28:35.500 252 12703.92 -44.95 54975.57 88888.00 2011-09-09 19:28:35.625 252 12703.90 -44.98 54975.60 88888.00 2011-09-09 19:28:35.750 252 12703.85 -45.02 54975.57 88888.00 2011-09-09 19:28:35.875 252 12703.85 -45.02 54975.57 88888.00 2011-09-09 19:28:36.000 252 12703.88 -45.00 54975.57 88888.00 2011-09-09 19:28:36.125 252 12703.88 -45.00 54975.60 88888.00 2011-09-09 19:28:36.250 252 12703.80 -45.00 54975.62 88888.00 2011-09-09 19:28:36.375 252 12703.85 -45.05 54975.60 88888.00 2011-09-09 19:28:36.500 252 12703.88 -45.08 54975.62 88888.00 2011-09-09 19:28:36.625 252 12703.88 -45.10 54975.65 88888.00 2011-09-09 19:28:36.750 252 12703.90 -45.12 54975.68 88888.00 2011-09-09 19:28:36.875 252 12703.80 -45.10 54975.68 88888.00 2011-09-09 19:28:37.000 252 12703.80 -45.12 54975.68 88888.00 2011-09-09 19:28:37.125 252 12703.80 -45.15 54975.68 88888.00 2011-09-09 19:28:37.250 252 12703.77 -45.20 54975.65 88888.00 2011-09-09 19:28:37.375 252 12703.75 -45.20 54975.65 88888.00 2011-09-09 19:28:37.500 252 12703.77 -45.20 54975.68 88888.00 2011-09-09 19:28:37.625 252 12703.80 -45.23 54975.68 88888.00 2011-09-09 19:28:37.750 252 12703.83 -45.20 54975.68 88888.00 2011-09-09 19:28:37.875 252 12703.83 -45.20 54975.68 88888.00 2011-09-09 19:28:38.000 252 12703.80 -45.20 54975.65 88888.00 2011-09-09 19:28:38.125 252 12703.75 -45.23 54975.68 88888.00 2011-09-09 19:28:38.250 252 12703.80 -45.23 54975.65 88888.00 2011-09-09 19:28:38.375 252 12703.85 -45.20 54975.70 88888.00 2011-09-09 19:28:38.500 252 12703.83 -45.17 54975.70 88888.00 2011-09-09 19:28:38.625 252 12703.80 -45.20 54975.72 88888.00 2011-09-09 19:28:38.750 252 12703.80 -45.23 54975.70 88888.00 2011-09-09 19:28:38.875 252 12703.75 -45.23 54975.70 88888.00 2011-09-09 19:28:39.000 252 12703.73 -45.23 54975.70 88888.00 2011-09-09 19:28:39.125 252 12703.75 -45.23 54975.72 88888.00 2011-09-09 19:28:39.250 252 12703.75 -45.23 54975.72 88888.00 2011-09-09 19:28:39.375 252 12703.75 -45.23 54975.72 88888.00 2011-09-09 19:28:39.500 252 12703.73 -45.20 54975.72 88888.00 2011-09-09 19:28:39.625 252 12703.77 -45.20 54975.72 88888.00 2011-09-09 19:28:39.750 252 12703.80 -45.15 54975.75 88888.00 2011-09-09 19:28:39.875 252 12703.80 -45.10 54975.75 88888.00 2011-09-09 19:28:40.000 252 12703.77 -45.12 54975.75 88888.00 2011-09-09 19:28:40.125 252 12703.77 -45.12 54975.75 88888.00 2011-09-09 19:28:40.250 252 12703.73 -45.15 54975.75 88888.00 2011-09-09 19:28:40.375 252 12703.75 -45.10 54975.70 88888.00 2011-09-09 19:28:40.500 252 12703.80 -45.12 54975.72 88888.00 2011-09-09 19:28:40.625 252 12703.80 -45.15 54975.72 88888.00 2011-09-09 19:28:40.750 252 12703.75 -45.08 54975.72 88888.00 2011-09-09 19:28:40.875 252 12703.67 -45.10 54975.72 88888.00 2011-09-09 19:28:41.000 252 12703.70 -45.10 54975.72 88888.00 2011-09-09 19:28:41.125 252 12703.67 -45.08 54975.75 88888.00 2011-09-09 19:28:41.250 252 12703.67 -45.10 54975.72 88888.00 2011-09-09 19:28:41.375 252 12703.67 -45.05 54975.75 88888.00 2011-09-09 19:28:41.500 252 12703.70 -45.05 54975.75 88888.00 2011-09-09 19:28:41.625 252 12703.75 -45.05 54975.75 88888.00 2011-09-09 19:28:41.750 252 12703.80 -45.02 54975.72 88888.00 2011-09-09 19:28:41.875 252 12703.77 -45.02 54975.75 88888.00 2011-09-09 19:28:42.000 252 12703.70 -45.02 54975.72 88888.00 2011-09-09 19:28:42.125 252 12703.75 -45.05 54975.72 88888.00 2011-09-09 19:28:42.250 252 12703.80 -45.05 54975.75 88888.00 2011-09-09 19:28:42.375 252 12703.80 -45.02 54975.72 88888.00 2011-09-09 19:28:42.500 252 12703.73 -45.02 54975.70 88888.00 2011-09-09 19:28:42.625 252 12703.75 -45.02 54975.70 88888.00 2011-09-09 19:28:42.750 252 12703.77 -45.00 54975.72 88888.00 2011-09-09 19:28:42.875 252 12703.83 -45.02 54975.72 88888.00 2011-09-09 19:28:43.000 252 12703.77 -45.05 54975.70 88888.00 2011-09-09 19:28:43.125 252 12703.80 -45.05 54975.72 88888.00 2011-09-09 19:28:43.250 252 12703.80 -45.05 54975.72 88888.00 2011-09-09 19:28:43.375 252 12703.80 -45.02 54975.72 88888.00 2011-09-09 19:28:43.500 252 12703.80 -44.98 54975.72 88888.00 2011-09-09 19:28:43.625 252 12703.80 -45.00 54975.72 88888.00 2011-09-09 19:28:43.750 252 12703.80 -45.05 54975.70 88888.00 2011-09-09 19:28:43.875 252 12703.88 -45.02 54975.72 88888.00 2011-09-09 19:28:44.000 252 12703.85 -45.00 54975.70 88888.00 2011-09-09 19:28:44.125 252 12703.77 -45.05 54975.70 88888.00 2011-09-09 19:28:44.250 252 12703.73 -45.05 54975.72 88888.00 2011-09-09 19:28:44.375 252 12703.75 -45.02 54975.68 88888.00 2011-09-09 19:28:44.500 252 12703.75 -45.05 54975.68 88888.00 2011-09-09 19:28:44.625 252 12703.77 -45.05 54975.68 88888.00 2011-09-09 19:28:44.750 252 12703.77 -45.10 54975.68 88888.00 2011-09-09 19:28:44.875 252 12703.75 -45.10 54975.70 88888.00 2011-09-09 19:28:45.000 252 12703.73 -45.10 54975.68 88888.00 2011-09-09 19:28:45.125 252 12703.75 -45.12 54975.68 88888.00 2011-09-09 19:28:45.250 252 12703.73 -45.15 54975.68 88888.00 2011-09-09 19:28:45.375 252 12703.70 -45.15 54975.68 88888.00 2011-09-09 19:28:45.500 252 12703.73 -45.17 54975.68 88888.00 2011-09-09 19:28:45.625 252 12703.77 -45.17 54975.68 88888.00 2011-09-09 19:28:45.750 252 12703.80 -45.15 54975.70 88888.00 2011-09-09 19:28:45.875 252 12703.75 -45.20 54975.68 88888.00 2011-09-09 19:28:46.000 252 12703.70 -45.23 54975.68 88888.00 2011-09-09 19:28:46.125 252 12703.67 -45.20 54975.68 88888.00 2011-09-09 19:28:46.250 252 12703.67 -45.23 54975.68 88888.00 2011-09-09 19:28:46.375 252 12703.75 -45.25 54975.65 88888.00 2011-09-09 19:28:46.500 252 12703.73 -45.25 54975.68 88888.00 2011-09-09 19:28:46.625 252 12703.70 -45.25 54975.68 88888.00 2011-09-09 19:28:46.750 252 12703.73 -45.27 54975.68 88888.00 2011-09-09 19:28:46.875 252 12703.75 -45.33 54975.65 88888.00 2011-09-09 19:28:47.000 252 12703.75 -45.35 54975.62 88888.00 2011-09-09 19:28:47.125 252 12703.75 -45.33 54975.65 88888.00 2011-09-09 19:28:47.250 252 12703.73 -45.40 54975.65 88888.00 2011-09-09 19:28:47.375 252 12703.73 -45.40 54975.62 88888.00 2011-09-09 19:28:47.500 252 12703.65 -45.40 54975.65 88888.00 2011-09-09 19:28:47.625 252 12703.65 -45.42 54975.65 88888.00 2011-09-09 19:28:47.750 252 12703.60 -45.45 54975.62 88888.00 2011-09-09 19:28:47.875 252 12703.60 -45.50 54975.62 88888.00 2011-09-09 19:28:48.000 252 12703.67 -45.52 54975.65 88888.00 2011-09-09 19:28:48.125 252 12703.70 -45.50 54975.65 88888.00 2011-09-09 19:28:48.250 252 12703.70 -45.55 54975.65 88888.00 2011-09-09 19:28:48.375 252 12703.70 -45.58 54975.62 88888.00 2011-09-09 19:28:48.500 252 12703.62 -45.60 54975.62 88888.00 2011-09-09 19:28:48.625 252 12703.65 -45.62 54975.62 88888.00 2011-09-09 19:28:48.750 252 12703.67 -45.62 54975.62 88888.00 2011-09-09 19:28:48.875 252 12703.65 -45.65 54975.62 88888.00 2011-09-09 19:28:49.000 252 12703.70 -45.67 54975.62 88888.00 2011-09-09 19:28:49.125 252 12703.73 -45.70 54975.62 88888.00 2011-09-09 19:28:49.250 252 12703.62 -45.73 54975.65 88888.00 2011-09-09 19:28:49.375 252 12703.60 -45.70 54975.62 88888.00 2011-09-09 19:28:49.500 252 12703.52 -45.73 54975.62 88888.00 2011-09-09 19:28:49.625 252 12703.52 -45.77 54975.65 88888.00 2011-09-09 19:28:49.750 252 12703.55 -45.77 54975.62 88888.00 2011-09-09 19:28:49.875 252 12703.58 -45.85 54975.62 88888.00 2011-09-09 19:28:50.000 252 12703.58 -45.90 54975.65 88888.00 2011-09-09 19:28:50.125 252 12703.55 -45.90 54975.65 88888.00 2011-09-09 19:28:50.250 252 12703.55 -45.90 54975.68 88888.00 2011-09-09 19:28:50.375 252 12703.58 -45.90 54975.65 88888.00 2011-09-09 19:28:50.500 252 12703.50 -45.92 54975.65 88888.00 2011-09-09 19:28:50.625 252 12703.48 -45.98 54975.65 88888.00 2011-09-09 19:28:50.750 252 12703.48 -46.02 54975.68 88888.00 2011-09-09 19:28:50.875 252 12703.48 -46.05 54975.65 88888.00 2011-09-09 19:28:51.000 252 12703.50 -46.05 54975.68 88888.00 2011-09-09 19:28:51.125 252 12703.48 -46.05 54975.68 88888.00 2011-09-09 19:28:51.250 252 12703.45 -46.12 54975.68 88888.00 2011-09-09 19:28:51.375 252 12703.50 -46.12 54975.65 88888.00 2011-09-09 19:28:51.500 252 12703.50 -46.15 54975.65 88888.00 2011-09-09 19:28:51.625 252 12703.50 -46.17 54975.65 88888.00 2011-09-09 19:28:51.750 252 12703.42 -46.20 54975.68 88888.00 2011-09-09 19:28:51.875 252 12703.42 -46.20 54975.68 88888.00 2011-09-09 19:28:52.000 252 12703.45 -46.25 54975.65 88888.00 2011-09-09 19:28:52.125 252 12703.42 -46.27 54975.68 88888.00 2011-09-09 19:28:52.250 252 12703.40 -46.33 54975.70 88888.00 2011-09-09 19:28:52.375 252 12703.40 -46.33 54975.70 88888.00 2011-09-09 19:28:52.500 252 12703.40 -46.33 54975.70 88888.00 2011-09-09 19:28:52.625 252 12703.35 -46.35 54975.70 88888.00 2011-09-09 19:28:52.750 252 12703.33 -46.40 54975.70 88888.00 2011-09-09 19:28:52.875 252 12703.33 -46.45 54975.70 88888.00 2011-09-09 19:28:53.000 252 12703.33 -46.50 54975.70 88888.00 2011-09-09 19:28:53.125 252 12703.35 -46.52 54975.70 88888.00 2011-09-09 19:28:53.250 252 12703.33 -46.52 54975.72 88888.00 2011-09-09 19:28:53.375 252 12703.30 -46.52 54975.72 88888.00 2011-09-09 19:28:53.500 252 12703.23 -46.52 54975.72 88888.00 2011-09-09 19:28:53.625 252 12703.23 -46.55 54975.72 88888.00 2011-09-09 19:28:53.750 252 12703.25 -46.62 54975.72 88888.00 2011-09-09 19:28:53.875 252 12703.23 -46.65 54975.72 88888.00 2011-09-09 19:28:54.000 252 12703.20 -46.67 54975.72 88888.00 2011-09-09 19:28:54.125 252 12703.23 -46.67 54975.72 88888.00 2011-09-09 19:28:54.250 252 12703.17 -46.73 54975.75 88888.00 2011-09-09 19:28:54.375 252 12703.15 -46.73 54975.72 88888.00 2011-09-09 19:28:54.500 252 12703.20 -46.75 54975.75 88888.00 2011-09-09 19:28:54.625 252 12703.23 -46.77 54975.75 88888.00 2011-09-09 19:28:54.750 252 12703.20 -46.80 54975.75 88888.00 2011-09-09 19:28:54.875 252 12703.17 -46.83 54975.75 88888.00 2011-09-09 19:28:55.000 252 12703.15 -46.83 54975.75 88888.00 2011-09-09 19:28:55.125 252 12703.17 -46.85 54975.78 88888.00 2011-09-09 19:28:55.250 252 12703.17 -46.90 54975.78 88888.00 2011-09-09 19:28:55.375 252 12703.17 -46.90 54975.78 88888.00 2011-09-09 19:28:55.500 252 12703.17 -46.92 54975.78 88888.00 2011-09-09 19:28:55.625 252 12703.17 -46.90 54975.80 88888.00 2011-09-09 19:28:55.750 252 12703.15 -46.90 54975.80 88888.00 2011-09-09 19:28:55.875 252 12703.12 -46.92 54975.80 88888.00 2011-09-09 19:28:56.000 252 12703.12 -47.00 54975.78 88888.00 2011-09-09 19:28:56.125 252 12703.08 -46.98 54975.80 88888.00 2011-09-09 19:28:56.250 252 12703.02 -47.00 54975.80 88888.00 2011-09-09 19:28:56.375 252 12703.02 -47.00 54975.80 88888.00 2011-09-09 19:28:56.500 252 12702.98 -47.00 54975.80 88888.00 2011-09-09 19:28:56.625 252 12702.98 -47.02 54975.82 88888.00 2011-09-09 19:28:56.750 252 12702.98 -47.02 54975.82 88888.00 2011-09-09 19:28:56.875 252 12703.02 -47.02 54975.82 88888.00 2011-09-09 19:28:57.000 252 12703.02 -47.02 54975.82 88888.00 2011-09-09 19:28:57.125 252 12703.02 -47.02 54975.85 88888.00 2011-09-09 19:28:57.250 252 12702.95 -47.05 54975.85 88888.00 2011-09-09 19:28:57.375 252 12702.95 -47.05 54975.85 88888.00 2011-09-09 19:28:57.500 252 12702.90 -47.05 54975.85 88888.00 2011-09-09 19:28:57.625 252 12702.83 -47.10 54975.85 88888.00 2011-09-09 19:28:57.750 252 12702.80 -47.12 54975.85 88888.00 2011-09-09 19:28:57.875 252 12702.80 -47.12 54975.85 88888.00 2011-09-09 19:28:58.000 252 12702.85 -47.15 54975.85 88888.00 2011-09-09 19:28:58.125 252 12702.85 -47.15 54975.85 88888.00 2011-09-09 19:28:58.250 252 12702.90 -47.15 54975.88 88888.00 2011-09-09 19:28:58.375 252 12702.88 -47.15 54975.88 88888.00 2011-09-09 19:28:58.500 252 12702.83 -47.15 54975.85 88888.00 2011-09-09 19:28:58.625 252 12702.77 -47.15 54975.85 88888.00 2011-09-09 19:28:58.750 252 12702.77 -47.20 54975.88 88888.00 2011-09-09 19:28:58.875 252 12702.80 -47.20 54975.90 88888.00 2011-09-09 19:28:59.000 252 12702.77 -47.20 54975.88 88888.00 2011-09-09 19:28:59.125 252 12702.80 -47.20 54975.88 88888.00 2011-09-09 19:28:59.250 252 12702.77 -47.23 54975.88 88888.00 2011-09-09 19:28:59.375 252 12702.77 -47.23 54975.90 88888.00 2011-09-09 19:28:59.500 252 12702.80 -47.23 54975.90 88888.00 2011-09-09 19:28:59.625 252 12702.75 -47.23 54975.90 88888.00 2011-09-09 19:28:59.750 252 12702.75 -47.27 54975.88 88888.00 2011-09-09 19:28:59.875 252 12702.75 -47.27 54975.85 88888.00 2011-09-09 19:29:00.000 252 12702.70 -47.30 54975.82 88888.00 2011-09-09 19:29:00.125 252 12702.75 -47.30 54975.85 88888.00 2011-09-09 19:29:00.250 252 12702.73 -47.33 54975.85 88888.00 2011-09-09 19:29:00.375 252 12702.75 -47.33 54975.90 88888.00 2011-09-09 19:29:00.500 252 12702.77 -47.33 54975.90 88888.00 2011-09-09 19:29:00.625 252 12702.80 -47.33 54975.88 88888.00 2011-09-09 19:29:00.750 252 12702.77 -47.33 54975.88 88888.00 2011-09-09 19:29:00.875 252 12702.73 -47.30 54975.88 88888.00 2011-09-09 19:29:01.000 252 12702.70 -47.30 54975.88 88888.00 2011-09-09 19:29:01.125 252 12702.73 -47.35 54975.88 88888.00 2011-09-09 19:29:01.250 252 12702.73 -47.40 54975.90 88888.00 2011-09-09 19:29:01.375 252 12702.75 -47.40 54975.88 88888.00 2011-09-09 19:29:01.500 252 12702.75 -47.38 54975.88 88888.00 2011-09-09 19:29:01.625 252 12702.70 -47.40 54975.88 88888.00 2011-09-09 19:29:01.750 252 12702.67 -47.45 54975.88 88888.00 2011-09-09 19:29:01.875 252 12702.67 -47.42 54975.88 88888.00 2011-09-09 19:29:02.000 252 12702.70 -47.45 54975.85 88888.00 2011-09-09 19:29:02.125 252 12702.70 -47.48 54975.85 88888.00 2011-09-09 19:29:02.250 252 12702.70 -47.52 54975.82 88888.00 2011-09-09 19:29:02.375 252 12702.75 -47.50 54975.82 88888.00 2011-09-09 19:29:02.500 252 12702.75 -47.50 54975.82 88888.00 2011-09-09 19:29:02.625 252 12702.73 -47.50 54975.82 88888.00 2011-09-09 19:29:02.750 252 12702.70 -47.50 54975.82 88888.00 2011-09-09 19:29:02.875 252 12702.65 -47.50 54975.85 88888.00 2011-09-09 19:29:03.000 252 12702.60 -47.52 54975.85 88888.00 2011-09-09 19:29:03.125 252 12702.65 -47.52 54975.82 88888.00 2011-09-09 19:29:03.250 252 12702.65 -47.58 54975.82 88888.00 2011-09-09 19:29:03.375 252 12702.67 -47.58 54975.80 88888.00 2011-09-09 19:29:03.500 252 12702.70 -47.58 54975.82 88888.00 2011-09-09 19:29:03.625 252 12702.67 -47.58 54975.82 88888.00 2011-09-09 19:29:03.750 252 12702.70 -47.58 54975.82 88888.00 2011-09-09 19:29:03.875 252 12702.70 -47.60 54975.80 88888.00 2011-09-09 19:29:04.000 252 12702.70 -47.62 54975.78 88888.00 2011-09-09 19:29:04.125 252 12702.70 -47.62 54975.80 88888.00 2011-09-09 19:29:04.250 252 12702.67 -47.65 54975.78 88888.00 2011-09-09 19:29:04.375 252 12702.77 -47.65 54975.75 88888.00 2011-09-09 19:29:04.500 252 12702.77 -47.65 54975.78 88888.00 2011-09-09 19:29:04.625 252 12702.80 -47.65 54975.78 88888.00 2011-09-09 19:29:04.750 252 12702.80 -47.65 54975.78 88888.00 2011-09-09 19:29:04.875 252 12702.75 -47.70 54975.78 88888.00 2011-09-09 19:29:05.000 252 12702.75 -47.75 54975.75 88888.00 2011-09-09 19:29:05.125 252 12702.75 -47.75 54975.78 88888.00 2011-09-09 19:29:05.250 252 12702.75 -47.77 54975.75 88888.00 2011-09-09 19:29:05.375 252 12702.77 -47.80 54975.72 88888.00 2011-09-09 19:29:05.500 252 12702.77 -47.83 54975.72 88888.00 2011-09-09 19:29:05.625 252 12702.83 -47.83 54975.72 88888.00 2011-09-09 19:29:05.750 252 12702.83 -47.83 54975.72 88888.00 2011-09-09 19:29:05.875 252 12702.83 -47.88 54975.72 88888.00 2011-09-09 19:29:06.000 252 12702.88 -47.88 54975.72 88888.00 2011-09-09 19:29:06.125 252 12702.88 -47.90 54975.72 88888.00 2011-09-09 19:29:06.250 252 12702.85 -47.92 54975.72 88888.00 2011-09-09 19:29:06.375 252 12702.90 -47.92 54975.70 88888.00 2011-09-09 19:29:06.500 252 12702.88 -47.98 54975.70 88888.00 2011-09-09 19:29:06.625 252 12702.85 -47.98 54975.68 88888.00 2011-09-09 19:29:06.750 252 12702.90 -48.00 54975.70 88888.00 2011-09-09 19:29:06.875 252 12702.92 -48.02 54975.68 88888.00 2011-09-09 19:29:07.000 252 12702.95 -48.05 54975.68 88888.00 2011-09-09 19:29:07.125 252 12702.90 -48.05 54975.68 88888.00 2011-09-09 19:29:07.250 252 12702.85 -48.08 54975.68 88888.00 2011-09-09 19:29:07.375 252 12702.90 -48.10 54975.68 88888.00 2011-09-09 19:29:07.500 252 12702.95 -48.15 54975.65 88888.00 2011-09-09 19:29:07.625 252 12702.98 -48.17 54975.62 88888.00 2011-09-09 19:29:07.750 252 12703.00 -48.20 54975.62 88888.00 2011-09-09 19:29:07.875 252 12703.00 -48.23 54975.62 88888.00 2011-09-09 19:29:08.000 252 12702.95 -48.25 54975.60 88888.00 2011-09-09 19:29:08.125 252 12702.90 -48.27 54975.60 88888.00 2011-09-09 19:29:08.250 252 12702.88 -48.33 54975.62 88888.00 2011-09-09 19:29:08.375 252 12702.98 -48.35 54975.57 88888.00 2011-09-09 19:29:08.500 252 12703.00 -48.42 54975.60 88888.00 2011-09-09 19:29:08.625 252 12703.00 -48.40 54975.57 88888.00 2011-09-09 19:29:08.750 252 12702.98 -48.40 54975.60 88888.00 2011-09-09 19:29:08.875 252 12702.95 -48.42 54975.57 88888.00 2011-09-09 19:29:09.000 252 12702.98 -48.48 54975.57 88888.00 2011-09-09 19:29:09.125 252 12703.02 -48.48 54975.60 88888.00 2011-09-09 19:29:09.250 252 12703.02 -48.52 54975.60 88888.00 2011-09-09 19:29:09.375 252 12703.00 -48.52 54975.57 88888.00 2011-09-09 19:29:09.500 252 12703.02 -48.52 54975.60 88888.00 2011-09-09 19:29:09.625 252 12703.00 -48.60 54975.57 88888.00 2011-09-09 19:29:09.750 252 12702.98 -48.60 54975.57 88888.00 2011-09-09 19:29:09.875 252 12703.02 -48.65 54975.55 88888.00 2011-09-09 19:29:10.000 252 12703.05 -48.67 54975.55 88888.00 2011-09-09 19:29:10.125 252 12703.02 -48.70 54975.55 88888.00 2011-09-09 19:29:10.250 252 12703.02 -48.73 54975.55 88888.00 2011-09-09 19:29:10.375 252 12703.08 -48.70 54975.53 88888.00 2011-09-09 19:29:10.500 252 12703.08 -48.75 54975.53 88888.00 2011-09-09 19:29:10.625 252 12703.05 -48.75 54975.50 88888.00 2011-09-09 19:29:10.750 252 12703.02 -48.73 54975.47 88888.00 2011-09-09 19:29:10.875 252 12703.05 -48.73 54975.53 88888.00 2011-09-09 19:29:11.000 252 12703.05 -48.75 54975.50 88888.00 2011-09-09 19:29:11.125 252 12703.10 -48.83 54975.53 88888.00 2011-09-09 19:29:11.250 252 12703.05 -48.83 54975.53 88888.00 2011-09-09 19:29:11.375 252 12703.12 -48.83 54975.50 88888.00 2011-09-09 19:29:11.500 252 12703.15 -48.83 54975.47 88888.00 2011-09-09 19:29:11.625 252 12703.12 -48.85 54975.47 88888.00 2011-09-09 19:29:11.750 252 12703.05 -48.88 54975.50 88888.00 2011-09-09 19:29:11.875 252 12703.05 -48.88 54975.47 88888.00 2011-09-09 19:29:12.000 252 12703.02 -48.88 54975.47 88888.00 2011-09-09 19:29:12.125 252 12703.08 -48.90 54975.47 88888.00 2011-09-09 19:29:12.250 252 12703.05 -48.95 54975.50 88888.00 2011-09-09 19:29:12.375 252 12703.05 -48.95 54975.45 88888.00 2011-09-09 19:29:12.500 252 12703.05 -48.95 54975.43 88888.00 2011-09-09 19:29:12.625 252 12703.10 -48.95 54975.47 88888.00 2011-09-09 19:29:12.750 252 12703.20 -48.95 54975.45 88888.00 2011-09-09 19:29:12.875 252 12703.17 -48.98 54975.43 88888.00 2011-09-09 19:29:13.000 252 12703.15 -48.98 54975.38 88888.00 2011-09-09 19:29:13.125 252 12703.15 -48.98 54975.40 88888.00 2011-09-09 19:29:13.250 252 12703.08 -49.00 54975.40 88888.00 2011-09-09 19:29:13.375 252 12703.02 -49.00 54975.35 88888.00 2011-09-09 19:29:13.500 252 12703.05 -49.00 54975.35 88888.00 2011-09-09 19:29:13.625 252 12703.12 -49.00 54975.38 88888.00 2011-09-09 19:29:13.750 252 12703.12 -49.02 54975.38 88888.00 2011-09-09 19:29:13.875 252 12703.15 -48.98 54975.38 88888.00 2011-09-09 19:29:14.000 252 12703.12 -48.98 54975.38 88888.00 2011-09-09 19:29:14.125 252 12703.08 -49.02 54975.38 88888.00 2011-09-09 19:29:14.250 252 12703.05 -49.05 54975.38 88888.00 2011-09-09 19:29:14.375 252 12703.10 -49.02 54975.38 88888.00 2011-09-09 19:29:14.500 252 12703.10 -49.02 54975.35 88888.00 2011-09-09 19:29:14.625 252 12703.10 -49.02 54975.35 88888.00 2011-09-09 19:29:14.750 252 12703.10 -49.02 54975.35 88888.00 2011-09-09 19:29:14.875 252 12703.08 -49.02 54975.35 88888.00 2011-09-09 19:29:15.000 252 12703.00 -49.02 54975.30 88888.00 2011-09-09 19:29:15.125 252 12702.98 -49.02 54975.32 88888.00 2011-09-09 19:29:15.250 252 12703.00 -49.05 54975.32 88888.00 2011-09-09 19:29:15.375 252 12703.02 -49.02 54975.32 88888.00 2011-09-09 19:29:15.500 252 12703.08 -48.98 54975.35 88888.00 2011-09-09 19:29:15.625 252 12703.05 -48.98 54975.32 88888.00 2011-09-09 19:29:15.750 252 12703.00 -49.00 54975.28 88888.00 2011-09-09 19:29:15.875 252 12703.00 -49.00 54975.28 88888.00 2011-09-09 19:29:16.000 252 12702.98 -49.00 54975.30 88888.00 2011-09-09 19:29:16.125 252 12702.98 -49.00 54975.25 88888.00 2011-09-09 19:29:16.250 252 12703.00 -49.05 54975.28 88888.00 2011-09-09 19:29:16.375 252 12703.08 -49.00 54975.28 88888.00 2011-09-09 19:29:16.500 252 12703.08 -49.00 54975.30 88888.00 2011-09-09 19:29:16.625 252 12703.05 -49.02 54975.25 88888.00 2011-09-09 19:29:16.750 252 12702.95 -49.00 54975.28 88888.00 2011-09-09 19:29:16.875 252 12702.90 -48.98 54975.28 88888.00 2011-09-09 19:29:17.000 252 12702.92 -48.98 54975.25 88888.00 2011-09-09 19:29:17.125 252 12702.95 -48.98 54975.28 88888.00 2011-09-09 19:29:17.250 252 12702.90 -48.98 54975.25 88888.00 2011-09-09 19:29:17.375 252 12702.88 -48.95 54975.25 88888.00 2011-09-09 19:29:17.500 252 12702.90 -48.92 54975.25 88888.00 2011-09-09 19:29:17.625 252 12702.88 -48.95 54975.25 88888.00 2011-09-09 19:29:17.750 252 12702.92 -48.92 54975.25 88888.00 2011-09-09 19:29:17.875 252 12702.95 -48.92 54975.22 88888.00 2011-09-09 19:29:18.000 252 12702.90 -48.95 54975.25 88888.00 2011-09-09 19:29:18.125 252 12702.88 -48.92 54975.25 88888.00 2011-09-09 19:29:18.250 252 12702.85 -48.95 54975.25 88888.00 2011-09-09 19:29:18.375 252 12702.95 -48.90 54975.25 88888.00 2011-09-09 19:29:18.500 252 12703.00 -48.88 54975.22 88888.00 2011-09-09 19:29:18.625 252 12702.92 -48.90 54975.22 88888.00 2011-09-09 19:29:18.750 252 12702.88 -48.88 54975.22 88888.00 2011-09-09 19:29:18.875 252 12702.85 -48.85 54975.22 88888.00 2011-09-09 19:29:19.000 252 12702.85 -48.85 54975.20 88888.00 2011-09-09 19:29:19.125 252 12702.85 -48.85 54975.22 88888.00 2011-09-09 19:29:19.250 252 12702.83 -48.85 54975.20 88888.00 2011-09-09 19:29:19.375 252 12702.90 -48.83 54975.20 88888.00 2011-09-09 19:29:19.500 252 12702.90 -48.83 54975.20 88888.00 2011-09-09 19:29:19.625 252 12702.90 -48.80 54975.18 88888.00 2011-09-09 19:29:19.750 252 12702.85 -48.80 54975.20 88888.00 2011-09-09 19:29:19.875 252 12702.83 -48.80 54975.20 88888.00 2011-09-09 19:29:20.000 252 12702.85 -48.77 54975.20 88888.00 2011-09-09 19:29:20.125 252 12702.80 -48.75 54975.18 88888.00 2011-09-09 19:29:20.250 252 12702.73 -48.77 54975.18 88888.00 2011-09-09 19:29:20.375 252 12702.77 -48.75 54975.18 88888.00 2011-09-09 19:29:20.500 252 12702.80 -48.75 54975.18 88888.00 2011-09-09 19:29:20.625 252 12702.83 -48.73 54975.18 88888.00 2011-09-09 19:29:20.750 252 12702.80 -48.70 54975.18 88888.00 2011-09-09 19:29:20.875 252 12702.73 -48.73 54975.15 88888.00 2011-09-09 19:29:21.000 252 12702.73 -48.70 54975.15 88888.00 2011-09-09 19:29:21.125 252 12702.77 -48.70 54975.15 88888.00 2011-09-09 19:29:21.250 252 12702.73 -48.67 54975.12 88888.00 2011-09-09 19:29:21.375 252 12702.70 -48.65 54975.15 88888.00 2011-09-09 19:29:21.500 252 12702.75 -48.60 54975.15 88888.00 2011-09-09 19:29:21.625 252 12702.73 -48.60 54975.15 88888.00 2011-09-09 19:29:21.750 252 12702.75 -48.62 54975.10 88888.00 2011-09-09 19:29:21.875 252 12702.77 -48.60 54975.10 88888.00 2011-09-09 19:29:22.000 252 12702.75 -48.58 54975.12 88888.00 2011-09-09 19:29:22.125 252 12702.70 -48.55 54975.12 88888.00 2011-09-09 19:29:22.250 252 12702.67 -48.58 54975.12 88888.00 2011-09-09 19:29:22.375 252 12702.75 -48.58 54975.10 88888.00 2011-09-09 19:29:22.500 252 12702.77 -48.55 54975.10 88888.00 2011-09-09 19:29:22.625 252 12702.75 -48.52 54975.10 88888.00 2011-09-09 19:29:22.750 252 12702.70 -48.52 54975.10 88888.00 2011-09-09 19:29:22.875 252 12702.75 -48.50 54975.07 88888.00 2011-09-09 19:29:23.000 252 12702.83 -48.50 54975.07 88888.00 2011-09-09 19:29:23.125 252 12702.83 -48.48 54975.07 88888.00 2011-09-09 19:29:23.250 252 12702.75 -48.48 54975.07 88888.00 2011-09-09 19:29:23.375 252 12702.75 -48.42 54975.07 88888.00 2011-09-09 19:29:23.500 252 12702.75 -48.40 54975.05 88888.00 2011-09-09 19:29:23.625 252 12702.77 -48.42 54975.05 88888.00 2011-09-09 19:29:23.750 252 12702.77 -48.40 54975.05 88888.00 2011-09-09 19:29:23.875 252 12702.75 -48.42 54975.05 88888.00 2011-09-09 19:29:24.000 252 12702.75 -48.40 54975.05 88888.00 2011-09-09 19:29:24.125 252 12702.77 -48.35 54975.05 88888.00 2011-09-09 19:29:24.250 252 12702.80 -48.40 54975.05 88888.00 2011-09-09 19:29:24.375 252 12702.80 -48.38 54975.03 88888.00 2011-09-09 19:29:24.500 252 12702.75 -48.35 54975.03 88888.00 2011-09-09 19:29:24.625 252 12702.73 -48.35 54975.00 88888.00 2011-09-09 19:29:24.750 252 12702.73 -48.33 54975.00 88888.00 2011-09-09 19:29:24.875 252 12702.73 -48.35 54975.00 88888.00 2011-09-09 19:29:25.000 252 12702.67 -48.25 54975.00 88888.00 2011-09-09 19:29:25.125 252 12702.70 -48.23 54974.97 88888.00 2011-09-09 19:29:25.250 252 12702.75 -48.27 54974.95 88888.00 2011-09-09 19:29:25.375 252 12702.83 -48.25 54974.95 88888.00 2011-09-09 19:29:25.500 252 12702.83 -48.25 54974.95 88888.00 2011-09-09 19:29:25.625 252 12702.77 -48.25 54974.95 88888.00 2011-09-09 19:29:25.750 252 12702.83 -48.17 54974.95 88888.00 2011-09-09 19:29:25.875 252 12702.85 -48.15 54974.93 88888.00 2011-09-09 19:29:26.000 252 12702.90 -48.12 54974.90 88888.00 2011-09-09 19:29:26.125 252 12702.90 -48.10 54974.88 88888.00 2011-09-09 19:29:26.250 252 12702.85 -48.12 54974.90 88888.00 2011-09-09 19:29:26.375 252 12702.90 -48.10 54974.88 88888.00 2011-09-09 19:29:26.500 252 12702.85 -48.08 54974.88 88888.00 2011-09-09 19:29:26.625 252 12702.77 -48.08 54974.85 88888.00 2011-09-09 19:29:26.750 252 12702.77 -48.08 54974.85 88888.00 2011-09-09 19:29:26.875 252 12702.77 -48.05 54974.80 88888.00 2011-09-09 19:29:27.000 252 12702.80 -48.02 54974.82 88888.00 2011-09-09 19:29:27.125 252 12702.83 -48.02 54974.82 88888.00 2011-09-09 19:29:27.250 252 12702.85 -48.00 54974.85 88888.00 2011-09-09 19:29:27.375 252 12702.98 -48.00 54974.78 88888.00 2011-09-09 19:29:27.500 252 12703.00 -47.98 54974.78 88888.00 2011-09-09 19:29:27.625 252 12702.98 -48.00 54974.75 88888.00 2011-09-09 19:29:27.750 252 12703.02 -47.95 54974.75 88888.00 2011-09-09 19:29:27.875 252 12703.08 -47.92 54974.70 88888.00 2011-09-09 19:29:28.000 252 12703.02 -47.92 54974.70 88888.00 2011-09-09 19:29:28.125 252 12703.05 -47.92 54974.70 88888.00 2011-09-09 19:29:28.250 252 12703.10 -47.92 54974.70 88888.00 2011-09-09 19:29:28.375 252 12703.20 -47.90 54974.68 88888.00 2011-09-09 19:29:28.500 252 12703.17 -47.88 54974.65 88888.00 2011-09-09 19:29:28.625 252 12703.17 -47.83 54974.68 88888.00 2011-09-09 19:29:28.750 252 12703.17 -47.83 54974.65 88888.00 2011-09-09 19:29:28.875 252 12703.20 -47.83 54974.65 88888.00 2011-09-09 19:29:29.000 252 12703.20 -47.85 54974.65 88888.00 2011-09-09 19:29:29.125 252 12703.25 -47.77 54974.65 88888.00 2011-09-09 19:29:29.250 252 12703.20 -47.77 54974.62 88888.00 2011-09-09 19:29:29.375 252 12703.23 -47.77 54974.57 88888.00 2011-09-09 19:29:29.500 252 12703.23 -47.77 54974.55 88888.00 2011-09-09 19:29:29.625 252 12703.27 -47.73 54974.57 88888.00 2011-09-09 19:29:29.750 252 12703.25 -47.70 54974.53 88888.00 2011-09-09 19:29:29.875 252 12703.25 -47.70 54974.50 88888.00 2011-09-09 19:29:30.000 252 12703.27 -47.73 54974.50 88888.00 2011-09-09 19:29:30.125 252 12703.33 -47.70 54974.50 88888.00 2011-09-09 19:29:30.250 252 12703.42 -47.65 54974.50 88888.00 2011-09-09 19:29:30.375 252 12703.52 -47.65 54974.50 88888.00 2011-09-09 19:29:30.500 252 12703.50 -47.65 54974.47 88888.00 2011-09-09 19:29:30.625 252 12703.48 -47.60 54974.47 88888.00 2011-09-09 19:29:30.750 252 12703.48 -47.62 54974.45 88888.00 2011-09-09 19:29:30.875 252 12703.48 -47.62 54974.45 88888.00 2011-09-09 19:29:31.000 252 12703.52 -47.62 54974.43 88888.00 2011-09-09 19:29:31.125 252 12703.60 -47.58 54974.43 88888.00 2011-09-09 19:29:31.250 252 12703.60 -47.55 54974.40 88888.00 2011-09-09 19:29:31.375 252 12703.58 -47.52 54974.38 88888.00 2011-09-09 19:29:31.500 252 12703.60 -47.55 54974.32 88888.00 2011-09-09 19:29:31.625 252 12703.60 -47.52 54974.32 88888.00 2011-09-09 19:29:31.750 252 12703.65 -47.50 54974.32 88888.00 2011-09-09 19:29:31.875 252 12703.70 -47.52 54974.30 88888.00 2011-09-09 19:29:32.000 252 12703.67 -47.48 54974.30 88888.00 2011-09-09 19:29:32.125 252 12703.67 -47.42 54974.28 88888.00 2011-09-09 19:29:32.250 252 12703.70 -47.42 54974.25 88888.00 2011-09-09 19:29:32.375 252 12703.73 -47.40 54974.22 88888.00 2011-09-09 19:29:32.500 252 12703.73 -47.38 54974.22 88888.00 2011-09-09 19:29:32.625 252 12703.77 -47.38 54974.20 88888.00 2011-09-09 19:29:32.750 252 12703.83 -47.38 54974.18 88888.00 2011-09-09 19:29:32.875 252 12703.77 -47.35 54974.18 88888.00 2011-09-09 19:29:33.000 252 12703.77 -47.38 54974.15 88888.00 2011-09-09 19:29:33.125 252 12703.83 -47.35 54974.15 88888.00 2011-09-09 19:29:33.250 252 12703.88 -47.38 54974.15 88888.00 2011-09-09 19:29:33.375 252 12703.85 -47.35 54974.12 88888.00 2011-09-09 19:29:33.500 252 12703.85 -47.30 54974.12 88888.00 2011-09-09 19:29:33.625 252 12703.95 -47.25 54974.10 88888.00 2011-09-09 19:29:33.750 252 12704.00 -47.27 54974.07 88888.00 2011-09-09 19:29:33.875 252 12704.05 -47.25 54974.05 88888.00 2011-09-09 19:29:34.000 252 12704.12 -47.25 54974.03 88888.00 2011-09-09 19:29:34.125 252 12704.15 -47.25 54974.00 88888.00 2011-09-09 19:29:34.250 252 12704.08 -47.23 54974.03 88888.00 2011-09-09 19:29:34.375 252 12704.08 -47.17 54974.00 88888.00 2011-09-09 19:29:34.500 252 12704.08 -47.17 54974.00 88888.00 2011-09-09 19:29:34.625 252 12704.20 -47.15 54973.97 88888.00 2011-09-09 19:29:34.750 252 12704.25 -47.15 54973.95 88888.00 2011-09-09 19:29:34.875 252 12704.20 -47.17 54973.93 88888.00 2011-09-09 19:29:35.000 252 12704.25 -47.12 54973.93 88888.00 2011-09-09 19:29:35.125 252 12704.27 -47.12 54973.90 88888.00 2011-09-09 19:29:35.250 252 12704.23 -47.12 54973.88 88888.00 2011-09-09 19:29:35.375 252 12704.27 -47.10 54973.88 88888.00 2011-09-09 19:29:35.500 252 12704.27 -47.05 54973.85 88888.00 2011-09-09 19:29:35.625 252 12704.27 -47.08 54973.82 88888.00 2011-09-09 19:29:35.750 252 12704.35 -47.02 54973.82 88888.00 2011-09-09 19:29:35.875 252 12704.40 -47.00 54973.80 88888.00 2011-09-09 19:29:36.000 252 12704.48 -47.00 54973.80 88888.00 2011-09-09 19:29:36.125 252 12704.48 -46.95 54973.78 88888.00 2011-09-09 19:29:36.250 252 12704.45 -46.95 54973.78 88888.00 2011-09-09 19:29:36.375 252 12704.50 -46.90 54973.75 88888.00 2011-09-09 19:29:36.500 252 12704.55 -46.90 54973.75 88888.00 2011-09-09 19:29:36.625 252 12704.52 -46.88 54973.72 88888.00 2011-09-09 19:29:36.750 252 12704.48 -46.88 54973.75 88888.00 2011-09-09 19:29:36.875 252 12704.50 -46.88 54973.70 88888.00 2011-09-09 19:29:37.000 252 12704.58 -46.85 54973.70 88888.00 2011-09-09 19:29:37.125 252 12704.70 -46.83 54973.70 88888.00 2011-09-09 19:29:37.250 252 12704.77 -46.80 54973.70 88888.00 2011-09-09 19:29:37.375 252 12704.83 -46.77 54973.65 88888.00 2011-09-09 19:29:37.500 252 12704.77 -46.80 54973.65 88888.00 2011-09-09 19:29:37.625 252 12704.75 -46.75 54973.65 88888.00 2011-09-09 19:29:37.750 252 12704.83 -46.70 54973.65 88888.00 2011-09-09 19:29:37.875 252 12704.92 -46.70 54973.60 88888.00 2011-09-09 19:29:38.000 252 12704.90 -46.70 54973.60 88888.00 2011-09-09 19:29:38.125 252 12704.88 -46.73 54973.57 88888.00 2011-09-09 19:29:38.250 252 12704.90 -46.70 54973.55 88888.00 2011-09-09 19:29:38.375 252 12704.95 -46.62 54973.55 88888.00 2011-09-09 19:29:38.500 252 12705.00 -46.60 54973.55 88888.00 2011-09-09 19:29:38.625 252 12704.98 -46.58 54973.53 88888.00 2011-09-09 19:29:38.750 252 12705.00 -46.58 54973.50 88888.00 2011-09-09 19:29:38.875 252 12705.00 -46.58 54973.50 88888.00 2011-09-09 19:29:39.000 252 12705.02 -46.55 54973.47 88888.00 2011-09-09 19:29:39.125 252 12705.08 -46.55 54973.50 88888.00 2011-09-09 19:29:39.250 252 12705.05 -46.52 54973.53 88888.00 2011-09-09 19:29:39.375 252 12705.08 -46.48 54973.50 88888.00 2011-09-09 19:29:39.500 252 12705.12 -46.45 54973.50 88888.00 2011-09-09 19:29:39.625 252 12705.15 -46.42 54973.47 88888.00 2011-09-09 19:29:39.750 252 12705.17 -46.40 54973.47 88888.00 2011-09-09 19:29:39.875 252 12705.15 -46.40 54973.47 88888.00 2011-09-09 19:29:40.000 252 12705.15 -46.42 54973.45 88888.00 2011-09-09 19:29:40.125 252 12705.10 -46.40 54973.43 88888.00 2011-09-09 19:29:40.250 252 12705.08 -46.42 54973.40 88888.00 2011-09-09 19:29:40.375 252 12705.15 -46.38 54973.40 88888.00 2011-09-09 19:29:40.500 252 12705.20 -46.35 54973.40 88888.00 2011-09-09 19:29:40.625 252 12705.23 -46.33 54973.40 88888.00 2011-09-09 19:29:40.750 252 12705.20 -46.33 54973.38 88888.00 2011-09-09 19:29:40.875 252 12705.27 -46.27 54973.35 88888.00 2011-09-09 19:29:41.000 252 12705.30 -46.25 54973.32 88888.00 2011-09-09 19:29:41.125 252 12705.33 -46.25 54973.35 88888.00 2011-09-09 19:29:41.250 252 12705.38 -46.23 54973.35 88888.00 2011-09-09 19:29:41.375 252 12705.38 -46.20 54973.35 88888.00 2011-09-09 19:29:41.500 252 12705.30 -46.20 54973.32 88888.00 2011-09-09 19:29:41.625 252 12705.27 -46.17 54973.32 88888.00 2011-09-09 19:29:41.750 252 12705.27 -46.15 54973.35 88888.00 2011-09-09 19:29:41.875 252 12705.30 -46.15 54973.32 88888.00 2011-09-09 19:29:42.000 252 12705.33 -46.12 54973.30 88888.00 2011-09-09 19:29:42.125 252 12705.35 -46.10 54973.30 88888.00 2011-09-09 19:29:42.250 252 12705.30 -46.15 54973.28 88888.00 2011-09-09 19:29:42.375 252 12705.30 -46.15 54973.25 88888.00 2011-09-09 19:29:42.500 252 12705.33 -46.12 54973.25 88888.00 2011-09-09 19:29:42.625 252 12705.40 -46.08 54973.28 88888.00 2011-09-09 19:29:42.750 252 12705.42 -46.02 54973.28 88888.00 2011-09-09 19:29:42.875 252 12705.40 -46.02 54973.28 88888.00 2011-09-09 19:29:43.000 252 12705.33 -46.05 54973.25 88888.00 2011-09-09 19:29:43.125 252 12705.30 -46.05 54973.25 88888.00 2011-09-09 19:29:43.250 252 12705.38 -46.00 54973.28 88888.00 2011-09-09 19:29:43.375 252 12705.45 -45.98 54973.25 88888.00 2011-09-09 19:29:43.500 252 12705.45 -46.00 54973.22 88888.00 2011-09-09 19:29:43.625 252 12705.42 -46.00 54973.22 88888.00 2011-09-09 19:29:43.750 252 12705.42 -46.00 54973.22 88888.00 2011-09-09 19:29:43.875 252 12705.48 -45.95 54973.22 88888.00 2011-09-09 19:29:44.000 252 12705.48 -45.98 54973.20 88888.00 2011-09-09 19:29:44.125 252 12705.45 -46.02 54973.20 88888.00 2011-09-09 19:29:44.250 252 12705.40 -46.00 54973.18 88888.00 2011-09-09 19:29:44.375 252 12705.48 -45.92 54973.18 88888.00 2011-09-09 19:29:44.500 252 12705.55 -45.90 54973.18 88888.00 2011-09-09 19:29:44.625 252 12705.55 -45.85 54973.18 88888.00 2011-09-09 19:29:44.750 252 12705.50 -45.85 54973.15 88888.00 2011-09-09 19:29:44.875 252 12705.45 -45.85 54973.15 88888.00 2011-09-09 19:29:45.000 252 12705.48 -45.85 54973.15 88888.00 2011-09-09 19:29:45.125 252 12705.48 -45.85 54973.18 88888.00 2011-09-09 19:29:45.250 252 12705.42 -45.85 54973.15 88888.00 2011-09-09 19:29:45.375 252 12705.42 -45.85 54973.15 88888.00 2011-09-09 19:29:45.500 252 12705.48 -45.83 54973.18 88888.00 2011-09-09 19:29:45.625 252 12705.55 -45.77 54973.18 88888.00 2011-09-09 19:29:45.750 252 12705.58 -45.77 54973.18 88888.00 2011-09-09 19:29:45.875 252 12705.58 -45.73 54973.15 88888.00 2011-09-09 19:29:46.000 252 12705.55 -45.75 54973.12 88888.00 2011-09-09 19:29:46.125 252 12705.58 -45.75 54973.12 88888.00 2011-09-09 19:29:46.250 252 12705.55 -45.75 54973.15 88888.00 2011-09-09 19:29:46.375 252 12705.55 -45.70 54973.15 88888.00 2011-09-09 19:29:46.500 252 12705.52 -45.70 54973.15 88888.00 2011-09-09 19:29:46.625 252 12705.50 -45.73 54973.12 88888.00 2011-09-09 19:29:46.750 252 12705.48 -45.73 54973.10 88888.00 2011-09-09 19:29:46.875 252 12705.45 -45.67 54973.12 88888.00 2011-09-09 19:29:47.000 252 12705.42 -45.67 54973.12 88888.00 2011-09-09 19:29:47.125 252 12705.45 -45.62 54973.12 88888.00 2011-09-09 19:29:47.250 252 12705.42 -45.62 54973.10 88888.00 2011-09-09 19:29:47.375 252 12705.45 -45.62 54973.10 88888.00 2011-09-09 19:29:47.500 252 12705.45 -45.62 54973.10 88888.00 2011-09-09 19:29:47.625 252 12705.48 -45.62 54973.12 88888.00 2011-09-09 19:29:47.750 252 12705.50 -45.58 54973.10 88888.00 2011-09-09 19:29:47.875 252 12705.48 -45.55 54973.10 88888.00 2011-09-09 19:29:48.000 252 12705.45 -45.55 54973.10 88888.00 2011-09-09 19:29:48.125 252 12705.45 -45.52 54973.10 88888.00 2011-09-09 19:29:48.250 252 12705.45 -45.55 54973.07 88888.00 2011-09-09 19:29:48.375 252 12705.50 -45.58 54973.07 88888.00 2011-09-09 19:29:48.500 252 12705.52 -45.55 54973.07 88888.00 2011-09-09 19:29:48.625 252 12705.50 -45.52 54973.10 88888.00 2011-09-09 19:29:48.750 252 12705.52 -45.52 54973.10 88888.00 2011-09-09 19:29:48.875 252 12705.60 -45.52 54973.10 88888.00 2011-09-09 19:29:49.000 252 12705.62 -45.52 54973.07 88888.00 2011-09-09 19:29:49.125 252 12705.58 -45.52 54973.10 88888.00 2011-09-09 19:29:49.250 252 12705.60 -45.52 54973.10 88888.00 2011-09-09 19:29:49.375 252 12705.65 -45.50 54973.10 88888.00 2011-09-09 19:29:49.500 252 12705.62 -45.50 54973.07 88888.00 2011-09-09 19:29:49.625 252 12705.60 -45.52 54973.10 88888.00 2011-09-09 19:29:49.750 252 12705.58 -45.52 54973.07 88888.00 2011-09-09 19:29:49.875 252 12705.62 -45.48 54973.05 88888.00 2011-09-09 19:29:50.000 252 12705.60 -45.50 54973.03 88888.00 2011-09-09 19:29:50.125 252 12705.60 -45.48 54973.05 88888.00 2011-09-09 19:29:50.250 252 12705.60 -45.50 54973.05 88888.00 2011-09-09 19:29:50.375 252 12705.60 -45.50 54973.07 88888.00 2011-09-09 19:29:50.500 252 12705.58 -45.48 54973.05 88888.00 2011-09-09 19:29:50.625 252 12705.55 -45.48 54973.05 88888.00 2011-09-09 19:29:50.750 252 12705.60 -45.48 54973.05 88888.00 2011-09-09 19:29:50.875 252 12705.62 -45.48 54973.03 88888.00 2011-09-09 19:29:51.000 252 12705.60 -45.50 54973.03 88888.00 2011-09-09 19:29:51.125 252 12705.62 -45.50 54973.03 88888.00 2011-09-09 19:29:51.250 252 12705.58 -45.52 54973.00 88888.00 2011-09-09 19:29:51.375 252 12705.65 -45.50 54973.03 88888.00 2011-09-09 19:29:51.500 252 12705.70 -45.52 54973.03 88888.00 2011-09-09 19:29:51.625 252 12705.67 -45.48 54973.03 88888.00 2011-09-09 19:29:51.750 252 12705.65 -45.48 54973.03 88888.00 2011-09-09 19:29:51.875 252 12705.67 -45.52 54973.00 88888.00 2011-09-09 19:29:52.000 252 12705.73 -45.52 54973.00 88888.00 2011-09-09 19:29:52.125 252 12705.67 -45.50 54973.00 88888.00 2011-09-09 19:29:52.250 252 12705.65 -45.50 54973.00 88888.00 2011-09-09 19:29:52.375 252 12705.73 -45.48 54972.97 88888.00 2011-09-09 19:29:52.500 252 12705.73 -45.48 54973.00 88888.00 2011-09-09 19:29:52.625 252 12705.70 -45.50 54973.00 88888.00 2011-09-09 19:29:52.750 252 12705.73 -45.52 54973.03 88888.00 2011-09-09 19:29:52.875 252 12705.73 -45.52 54973.03 88888.00 2011-09-09 19:29:53.000 252 12705.70 -45.50 54973.00 88888.00 2011-09-09 19:29:53.125 252 12705.75 -45.45 54973.00 88888.00 2011-09-09 19:29:53.250 252 12705.75 -45.50 54972.97 88888.00 2011-09-09 19:29:53.375 252 12705.75 -45.50 54972.95 88888.00 2011-09-09 19:29:53.500 252 12705.83 -45.48 54972.95 88888.00 2011-09-09 19:29:53.625 252 12705.90 -45.45 54972.97 88888.00 2011-09-09 19:29:53.750 252 12705.90 -45.45 54972.97 88888.00 2011-09-09 19:29:53.875 252 12705.85 -45.45 54972.97 88888.00 2011-09-09 19:29:54.000 252 12705.88 -45.42 54973.00 88888.00 2011-09-09 19:29:54.125 252 12705.92 -45.38 54972.97 88888.00 2011-09-09 19:29:54.250 252 12705.92 -45.42 54973.00 88888.00 2011-09-09 19:29:54.375 252 12705.92 -45.40 54972.97 88888.00 2011-09-09 19:29:54.500 252 12705.83 -45.35 54972.95 88888.00 2011-09-09 19:29:54.625 252 12705.80 -45.33 54972.97 88888.00 2011-09-09 19:29:54.750 252 12705.85 -45.35 54972.95 88888.00 2011-09-09 19:29:54.875 252 12705.90 -45.35 54972.95 88888.00 2011-09-09 19:29:55.000 252 12705.92 -45.33 54972.93 88888.00 2011-09-09 19:29:55.125 252 12706.02 -45.27 54972.93 88888.00 2011-09-09 19:29:55.250 252 12706.00 -45.30 54972.95 88888.00 2011-09-09 19:29:55.375 252 12706.02 -45.25 54972.93 88888.00 2011-09-09 19:29:55.500 252 12706.02 -45.23 54972.90 88888.00 2011-09-09 19:29:55.625 252 12706.05 -45.20 54972.88 88888.00 2011-09-09 19:29:55.750 252 12706.05 -45.20 54972.88 88888.00 2011-09-09 19:29:55.875 252 12706.10 -45.20 54972.88 88888.00 2011-09-09 19:29:56.000 252 12706.15 -45.15 54972.88 88888.00 2011-09-09 19:29:56.125 252 12706.17 -45.12 54972.88 88888.00 2011-09-09 19:29:56.250 252 12706.15 -45.12 54972.88 88888.00 2011-09-09 19:29:56.375 252 12706.25 -45.10 54972.85 88888.00 2011-09-09 19:29:56.500 252 12706.23 -45.05 54972.85 88888.00 2011-09-09 19:29:56.625 252 12706.20 -45.00 54972.85 88888.00 2011-09-09 19:29:56.750 252 12706.17 -44.95 54972.85 88888.00 2011-09-09 19:29:56.875 252 12706.17 -44.95 54972.85 88888.00 2011-09-09 19:29:57.000 252 12706.17 -44.95 54972.80 88888.00 2011-09-09 19:29:57.125 252 12706.27 -44.92 54972.82 88888.00 2011-09-09 19:29:57.250 252 12706.30 -44.88 54972.82 88888.00 2011-09-09 19:29:57.375 252 12706.33 -44.83 54972.82 88888.00 2011-09-09 19:29:57.500 252 12706.38 -44.83 54972.82 88888.00 2011-09-09 19:29:57.625 252 12706.35 -44.80 54972.82 88888.00 2011-09-09 19:29:57.750 252 12706.33 -44.75 54972.82 88888.00 2011-09-09 19:29:57.875 252 12706.30 -44.73 54972.80 88888.00 2011-09-09 19:29:58.000 252 12706.35 -44.70 54972.80 88888.00 2011-09-09 19:29:58.125 252 12706.35 -44.70 54972.80 88888.00 2011-09-09 19:29:58.250 252 12706.30 -44.70 54972.75 88888.00 2011-09-09 19:29:58.375 252 12706.38 -44.67 54972.75 88888.00 2011-09-09 19:29:58.500 252 12706.38 -44.62 54972.75 88888.00 2011-09-09 19:29:58.625 252 12706.33 -44.62 54972.72 88888.00 2011-09-09 19:29:58.750 252 12706.33 -44.58 54972.72 88888.00 2011-09-09 19:29:58.875 252 12706.33 -44.52 54972.72 88888.00 2011-09-09 19:29:59.000 252 12706.40 -44.48 54972.72 88888.00 2011-09-09 19:29:59.125 252 12706.40 -44.45 54972.72 88888.00 2011-09-09 19:29:59.250 252 12706.38 -44.45 54972.70 88888.00 2011-09-09 19:29:59.375 252 12706.40 -44.42 54972.70 88888.00 2011-09-09 19:29:59.500 252 12706.40 -44.40 54972.68 88888.00 2011-09-09 19:29:59.625 252 12706.42 -44.40 54972.68 88888.00 2011-09-09 19:29:59.750 252 12706.50 -44.40 54972.70 88888.00 2011-09-09 19:29:59.875 252 12706.52 -44.38 54972.68 88888.00 2011-09-09 19:30:00.000 252 12706.55 -44.35 54972.65 88888.00 2011-09-09 19:30:00.125 252 12706.58 -44.27 54972.65 88888.00 2011-09-09 19:30:00.250 252 12706.58 -44.27 54972.68 88888.00 2011-09-09 19:30:00.375 252 12706.67 -44.23 54972.68 88888.00 2011-09-09 19:30:00.500 252 12706.67 -44.23 54972.68 88888.00 2011-09-09 19:30:00.625 252 12706.62 -44.20 54972.68 88888.00 2011-09-09 19:30:00.750 252 12706.62 -44.17 54972.65 88888.00 2011-09-09 19:30:00.875 252 12706.62 -44.17 54972.62 88888.00 2011-09-09 19:30:01.000 252 12706.67 -44.15 54972.60 88888.00 2011-09-09 19:30:01.125 252 12706.73 -44.17 54972.62 88888.00 2011-09-09 19:30:01.250 252 12706.70 -44.17 54972.60 88888.00 2011-09-09 19:30:01.375 252 12706.73 -44.15 54972.57 88888.00 2011-09-09 19:30:01.500 252 12706.77 -44.12 54972.60 88888.00 2011-09-09 19:30:01.625 252 12706.83 -44.10 54972.57 88888.00 2011-09-09 19:30:01.750 252 12706.83 -44.05 54972.57 88888.00 2011-09-09 19:30:01.875 252 12706.80 -44.02 54972.55 88888.00 2011-09-09 19:30:02.000 252 12706.83 -44.02 54972.53 88888.00 2011-09-09 19:30:02.125 252 12706.88 -44.05 54972.53 88888.00 2011-09-09 19:30:02.250 252 12706.83 -44.02 54972.55 88888.00 2011-09-09 19:30:02.375 252 12706.85 -43.98 54972.55 88888.00 2011-09-09 19:30:02.500 252 12706.85 -43.98 54972.53 88888.00 2011-09-09 19:30:02.625 252 12706.95 -43.95 54972.53 88888.00 2011-09-09 19:30:02.750 252 12706.98 -43.95 54972.50 88888.00 2011-09-09 19:30:02.875 252 12706.98 -43.95 54972.50 88888.00 2011-09-09 19:30:03.000 252 12706.98 -43.90 54972.47 88888.00 2011-09-09 19:30:03.125 252 12706.92 -43.88 54972.50 88888.00 2011-09-09 19:30:03.250 252 12706.92 -43.90 54972.47 88888.00 2011-09-09 19:30:03.375 252 12706.95 -43.88 54972.45 88888.00 2011-09-09 19:30:03.500 252 12707.02 -43.90 54972.45 88888.00 2011-09-09 19:30:03.625 252 12707.10 -43.83 54972.45 88888.00 2011-09-09 19:30:03.750 252 12707.10 -43.83 54972.45 88888.00 2011-09-09 19:30:03.875 252 12707.15 -43.83 54972.45 88888.00 2011-09-09 19:30:04.000 252 12707.20 -43.75 54972.43 88888.00 2011-09-09 19:30:04.125 252 12707.17 -43.75 54972.43 88888.00 2011-09-09 19:30:04.250 252 12707.12 -43.73 54972.40 88888.00 2011-09-09 19:30:04.375 252 12707.15 -43.73 54972.40 88888.00 2011-09-09 19:30:04.500 252 12707.17 -43.70 54972.40 88888.00 2011-09-09 19:30:04.625 252 12707.23 -43.67 54972.43 88888.00 2011-09-09 19:30:04.750 252 12707.23 -43.70 54972.43 88888.00 2011-09-09 19:30:04.875 252 12707.20 -43.67 54972.40 88888.00 2011-09-09 19:30:05.000 252 12707.20 -43.67 54972.35 88888.00 2011-09-09 19:30:05.125 252 12707.23 -43.65 54972.40 88888.00 2011-09-09 19:30:05.250 252 12707.17 -43.65 54972.40 88888.00 2011-09-09 19:30:05.375 252 12707.25 -43.60 54972.40 88888.00 2011-09-09 19:30:05.500 252 12707.27 -43.60 54972.38 88888.00 2011-09-09 19:30:05.625 252 12707.30 -43.60 54972.35 88888.00 2011-09-09 19:30:05.750 252 12707.33 -43.58 54972.32 88888.00 2011-09-09 19:30:05.875 252 12707.35 -43.55 54972.35 88888.00 2011-09-09 19:30:06.000 252 12707.35 -43.52 54972.32 88888.00 2011-09-09 19:30:06.125 252 12707.35 -43.50 54972.32 88888.00 2011-09-09 19:30:06.250 252 12707.38 -43.52 54972.32 88888.00 2011-09-09 19:30:06.375 252 12707.42 -43.50 54972.30 88888.00 2011-09-09 19:30:06.500 252 12707.42 -43.45 54972.30 88888.00 2011-09-09 19:30:06.625 252 12707.50 -43.42 54972.30 88888.00 2011-09-09 19:30:06.750 252 12707.55 -43.45 54972.28 88888.00 2011-09-09 19:30:06.875 252 12707.58 -43.45 54972.28 88888.00 2011-09-09 19:30:07.000 252 12707.55 -43.40 54972.28 88888.00 2011-09-09 19:30:07.125 252 12707.58 -43.38 54972.28 88888.00 2011-09-09 19:30:07.250 252 12707.55 -43.40 54972.25 88888.00 2011-09-09 19:30:07.375 252 12707.58 -43.40 54972.22 88888.00 2011-09-09 19:30:07.500 252 12707.60 -43.38 54972.20 88888.00 2011-09-09 19:30:07.625 252 12707.62 -43.35 54972.20 88888.00 2011-09-09 19:30:07.750 252 12707.62 -43.33 54972.22 88888.00 2011-09-09 19:30:07.875 252 12707.67 -43.30 54972.22 88888.00 2011-09-09 19:30:08.000 252 12707.67 -43.30 54972.22 88888.00 2011-09-09 19:30:08.125 252 12707.73 -43.30 54972.20 88888.00 2011-09-09 19:30:08.250 252 12707.70 -43.30 54972.18 88888.00 2011-09-09 19:30:08.375 252 12707.67 -43.27 54972.18 88888.00 2011-09-09 19:30:08.500 252 12707.70 -43.25 54972.20 88888.00 2011-09-09 19:30:08.625 252 12707.77 -43.23 54972.20 88888.00 2011-09-09 19:30:08.750 252 12707.83 -43.23 54972.18 88888.00 2011-09-09 19:30:08.875 252 12707.83 -43.20 54972.15 88888.00 2011-09-09 19:30:09.000 252 12707.80 -43.23 54972.12 88888.00 2011-09-09 19:30:09.125 252 12707.83 -43.23 54972.10 88888.00 2011-09-09 19:30:09.250 252 12707.85 -43.20 54972.10 88888.00 2011-09-09 19:30:09.375 252 12707.95 -43.17 54972.12 88888.00 2011-09-09 19:30:09.500 252 12707.95 -43.17 54972.10 88888.00 2011-09-09 19:30:09.625 252 12707.95 -43.15 54972.10 88888.00 2011-09-09 19:30:09.750 252 12708.00 -43.15 54972.10 88888.00 2011-09-09 19:30:09.875 252 12708.02 -43.12 54972.10 88888.00 2011-09-09 19:30:10.000 252 12708.05 -43.15 54972.10 88888.00 2011-09-09 19:30:10.125 252 12708.08 -43.12 54972.10 88888.00 2011-09-09 19:30:10.250 252 12708.08 -43.10 54972.07 88888.00 2011-09-09 19:30:10.375 252 12708.12 -43.08 54972.10 88888.00 2011-09-09 19:30:10.500 252 12708.12 -43.05 54972.07 88888.00 2011-09-09 19:30:10.625 252 12708.12 -43.02 54972.10 88888.00 2011-09-09 19:30:10.750 252 12708.15 -43.05 54972.07 88888.00 2011-09-09 19:30:10.875 252 12708.12 -43.02 54972.05 88888.00 2011-09-09 19:30:11.000 252 12708.15 -43.05 54972.03 88888.00 2011-09-09 19:30:11.125 252 12708.20 -43.02 54972.00 88888.00 2011-09-09 19:30:11.250 252 12708.25 -43.00 54972.03 88888.00 2011-09-09 19:30:11.375 252 12708.35 -42.95 54972.03 88888.00 2011-09-09 19:30:11.500 252 12708.35 -42.92 54972.03 88888.00 2011-09-09 19:30:11.625 252 12708.35 -42.95 54972.03 88888.00 2011-09-09 19:30:11.750 252 12708.27 -42.95 54972.00 88888.00 2011-09-09 19:30:11.875 252 12708.35 -42.92 54972.00 88888.00 2011-09-09 19:30:12.000 252 12708.40 -42.95 54971.97 88888.00 2011-09-09 19:30:12.125 252 12708.38 -42.92 54971.95 88888.00 2011-09-09 19:30:12.250 252 12708.42 -42.88 54972.00 88888.00 2011-09-09 19:30:12.375 252 12708.50 -42.83 54971.97 88888.00 2011-09-09 19:30:12.500 252 12708.55 -42.85 54971.97 88888.00 2011-09-09 19:30:12.625 252 12708.52 -42.85 54971.95 88888.00 2011-09-09 19:30:12.750 252 12708.50 -42.88 54971.97 88888.00 2011-09-09 19:30:12.875 252 12708.55 -42.85 54971.97 88888.00 2011-09-09 19:30:13.000 252 12708.58 -42.80 54971.95 88888.00 2011-09-09 19:30:13.125 252 12708.58 -42.80 54971.97 88888.00 2011-09-09 19:30:13.250 252 12708.60 -42.80 54971.95 88888.00 2011-09-09 19:30:13.375 252 12708.70 -42.80 54971.93 88888.00 2011-09-09 19:30:13.500 252 12708.75 -42.77 54971.93 88888.00 2011-09-09 19:30:13.625 252 12708.75 -42.75 54971.93 88888.00 2011-09-09 19:30:13.750 252 12708.77 -42.73 54971.93 88888.00 2011-09-09 19:30:13.875 252 12708.85 -42.70 54971.90 88888.00 2011-09-09 19:30:14.000 252 12708.85 -42.70 54971.88 88888.00 2011-09-09 19:30:14.125 252 12708.88 -42.65 54971.88 88888.00 2011-09-09 19:30:14.250 252 12708.92 -42.65 54971.88 88888.00 2011-09-09 19:30:14.375 252 12708.98 -42.62 54971.88 88888.00 2011-09-09 19:30:14.500 252 12708.90 -42.62 54971.88 88888.00 2011-09-09 19:30:14.625 252 12708.90 -42.60 54971.85 88888.00 2011-09-09 19:30:14.750 252 12708.95 -42.60 54971.82 88888.00 2011-09-09 19:30:14.875 252 12708.90 -42.60 54971.82 88888.00 2011-09-09 19:30:15.000 252 12708.95 -42.58 54971.82 88888.00 2011-09-09 19:30:15.125 252 12708.95 -42.58 54971.82 88888.00 2011-09-09 19:30:15.250 252 12708.90 -42.52 54971.80 88888.00 2011-09-09 19:30:15.375 252 12708.92 -42.50 54971.82 88888.00 2011-09-09 19:30:15.500 252 12709.00 -42.50 54971.80 88888.00 2011-09-09 19:30:15.625 252 12709.05 -42.48 54971.80 88888.00 2011-09-09 19:30:15.750 252 12709.08 -42.48 54971.80 88888.00 2011-09-09 19:30:15.875 252 12709.08 -42.45 54971.78 88888.00 2011-09-09 19:30:16.000 252 12709.10 -42.45 54971.75 88888.00 2011-09-09 19:30:16.125 252 12709.05 -42.42 54971.78 88888.00 2011-09-09 19:30:16.250 252 12709.00 -42.42 54971.75 88888.00 2011-09-09 19:30:16.375 252 12709.12 -42.38 54971.75 88888.00 2011-09-09 19:30:16.500 252 12709.15 -42.35 54971.72 88888.00 2011-09-09 19:30:16.625 252 12709.12 -42.35 54971.70 88888.00 2011-09-09 19:30:16.750 252 12709.15 -42.33 54971.75 88888.00 2011-09-09 19:30:16.875 252 12709.20 -42.33 54971.75 88888.00 2011-09-09 19:30:17.000 252 12709.27 -42.27 54971.70 88888.00 2011-09-09 19:30:17.125 252 12709.30 -42.25 54971.70 88888.00 2011-09-09 19:30:17.250 252 12709.30 -42.23 54971.70 88888.00 2011-09-09 19:30:17.375 252 12709.35 -42.23 54971.70 88888.00 2011-09-09 19:30:17.500 252 12709.38 -42.17 54971.72 88888.00 2011-09-09 19:30:17.625 252 12709.35 -42.17 54971.75 88888.00 2011-09-09 19:30:17.750 252 12709.38 -42.15 54971.72 88888.00 2011-09-09 19:30:17.875 252 12709.38 -42.15 54971.70 88888.00 2011-09-09 19:30:18.000 252 12709.38 -42.12 54971.68 88888.00 2011-09-09 19:30:18.125 252 12709.45 -42.08 54971.70 88888.00 2011-09-09 19:30:18.250 252 12709.45 -42.10 54971.68 88888.00 2011-09-09 19:30:18.375 252 12709.58 -42.05 54971.65 88888.00 2011-09-09 19:30:18.500 252 12709.62 -42.05 54971.65 88888.00 2011-09-09 19:30:18.625 252 12709.65 -42.05 54971.68 88888.00 2011-09-09 19:30:18.750 252 12709.60 -41.98 54971.65 88888.00 2011-09-09 19:30:18.875 252 12709.60 -41.95 54971.68 88888.00 2011-09-09 19:30:19.000 252 12709.62 -41.98 54971.68 88888.00 2011-09-09 19:30:19.125 252 12709.65 -41.95 54971.70 88888.00 2011-09-09 19:30:19.250 252 12709.65 -41.90 54971.68 88888.00 2011-09-09 19:30:19.375 252 12709.75 -41.83 54971.65 88888.00 2011-09-09 19:30:19.500 252 12709.77 -41.80 54971.65 88888.00 2011-09-09 19:30:19.625 252 12709.80 -41.80 54971.65 88888.00 2011-09-09 19:30:19.750 252 12709.73 -41.80 54971.62 88888.00 2011-09-09 19:30:19.875 252 12709.75 -41.77 54971.60 88888.00 2011-09-09 19:30:20.000 252 12709.77 -41.75 54971.57 88888.00 2011-09-09 19:30:20.125 252 12709.77 -41.70 54971.60 88888.00 2011-09-09 19:30:20.250 252 12709.83 -41.70 54971.62 88888.00 2011-09-09 19:30:20.375 252 12709.85 -41.65 54971.62 88888.00 2011-09-09 19:30:20.500 252 12709.83 -41.62 54971.60 88888.00 2011-09-09 19:30:20.625 252 12709.88 -41.60 54971.60 88888.00 2011-09-09 19:30:20.750 252 12709.90 -41.60 54971.62 88888.00 2011-09-09 19:30:20.875 252 12709.92 -41.60 54971.60 88888.00 2011-09-09 19:30:21.000 252 12709.95 -41.58 54971.57 88888.00 2011-09-09 19:30:21.125 252 12709.98 -41.55 54971.60 88888.00 2011-09-09 19:30:21.250 252 12710.02 -41.55 54971.60 88888.00 2011-09-09 19:30:21.375 252 12710.15 -41.50 54971.57 88888.00 2011-09-09 19:30:21.500 252 12710.15 -41.45 54971.60 88888.00 2011-09-09 19:30:21.625 252 12710.15 -41.42 54971.55 88888.00 2011-09-09 19:30:21.750 252 12710.15 -41.42 54971.55 88888.00 2011-09-09 19:30:21.875 252 12710.12 -41.40 54971.57 88888.00 2011-09-09 19:30:22.000 252 12710.12 -41.38 54971.53 88888.00 2011-09-09 19:30:22.125 252 12710.20 -41.35 54971.53 88888.00 2011-09-09 19:30:22.250 252 12710.17 -41.33 54971.53 88888.00 2011-09-09 19:30:22.375 252 12710.23 -41.27 54971.50 88888.00 2011-09-09 19:30:22.500 252 12710.23 -41.25 54971.50 88888.00 2011-09-09 19:30:22.625 252 12710.25 -41.23 54971.53 88888.00 2011-09-09 19:30:22.750 252 12710.33 -41.23 54971.47 88888.00 2011-09-09 19:30:22.875 252 12710.33 -41.20 54971.50 88888.00 2011-09-09 19:30:23.000 252 12710.27 -41.15 54971.53 88888.00 2011-09-09 19:30:23.125 252 12710.25 -41.10 54971.50 88888.00 2011-09-09 19:30:23.250 252 12710.27 -41.10 54971.50 88888.00 2011-09-09 19:30:23.375 252 12710.35 -41.10 54971.47 88888.00 2011-09-09 19:30:23.500 252 12710.33 -41.08 54971.47 88888.00 2011-09-09 19:30:23.625 252 12710.40 -41.05 54971.50 88888.00 2011-09-09 19:30:23.750 252 12710.40 -41.02 54971.50 88888.00 2011-09-09 19:30:23.875 252 12710.45 -40.95 54971.53 88888.00 2011-09-09 19:30:24.000 252 12710.48 -40.95 54971.47 88888.00 2011-09-09 19:30:24.125 252 12710.45 -40.92 54971.47 88888.00 2011-09-09 19:30:24.250 252 12710.42 -40.90 54971.45 88888.00 2011-09-09 19:30:24.375 252 12710.45 -40.85 54971.47 88888.00 2011-09-09 19:30:24.500 252 12710.50 -40.83 54971.47 88888.00 2011-09-09 19:30:24.625 252 12710.50 -40.80 54971.47 88888.00 2011-09-09 19:30:24.750 252 12710.48 -40.80 54971.45 88888.00 2011-09-09 19:30:24.875 252 12710.50 -40.80 54971.45 88888.00 2011-09-09 19:30:25.000 252 12710.52 -40.75 54971.45 88888.00 2011-09-09 19:30:25.125 252 12710.55 -40.70 54971.45 88888.00 2011-09-09 19:30:25.250 252 12710.55 -40.73 54971.45 88888.00 2011-09-09 19:30:25.375 252 12710.58 -40.67 54971.45 88888.00 2011-09-09 19:30:25.500 252 12710.65 -40.62 54971.47 88888.00 2011-09-09 19:30:25.625 252 12710.67 -40.60 54971.45 88888.00 2011-09-09 19:30:25.750 252 12710.65 -40.55 54971.45 88888.00 2011-09-09 19:30:25.875 252 12710.65 -40.58 54971.45 88888.00 2011-09-09 19:30:26.000 252 12710.62 -40.55 54971.40 88888.00 2011-09-09 19:30:26.125 252 12710.62 -40.50 54971.45 88888.00 2011-09-09 19:30:26.250 252 12710.62 -40.55 54971.45 88888.00 2011-09-09 19:30:26.375 252 12710.73 -40.52 54971.43 88888.00 2011-09-09 19:30:26.500 252 12710.75 -40.48 54971.43 88888.00 2011-09-09 19:30:26.625 252 12710.77 -40.40 54971.43 88888.00 2011-09-09 19:30:26.750 252 12710.80 -40.38 54971.43 88888.00 2011-09-09 19:30:26.875 252 12710.83 -40.38 54971.40 88888.00 2011-09-09 19:30:27.000 252 12710.88 -40.33 54971.40 88888.00 2011-09-09 19:30:27.125 252 12710.80 -40.30 54971.40 88888.00 2011-09-09 19:30:27.250 252 12710.75 -40.33 54971.43 88888.00 2011-09-09 19:30:27.375 252 12710.83 -40.30 54971.43 88888.00 2011-09-09 19:30:27.500 252 12710.88 -40.30 54971.43 88888.00 2011-09-09 19:30:27.625 252 12710.90 -40.27 54971.40 88888.00 2011-09-09 19:30:27.750 252 12710.90 -40.27 54971.40 88888.00 2011-09-09 19:30:27.875 252 12710.95 -40.25 54971.40 88888.00 2011-09-09 19:30:28.000 252 12710.98 -40.23 54971.40 88888.00 2011-09-09 19:30:28.125 252 12711.00 -40.17 54971.40 88888.00 2011-09-09 19:30:28.250 252 12710.98 -40.17 54971.40 88888.00 2011-09-09 19:30:28.375 252 12711.00 -40.12 54971.40 88888.00 2011-09-09 19:30:28.500 252 12711.05 -40.12 54971.40 88888.00 2011-09-09 19:30:28.625 252 12711.12 -40.12 54971.38 88888.00 2011-09-09 19:30:28.750 252 12711.15 -40.12 54971.40 88888.00 2011-09-09 19:30:28.875 252 12711.15 -40.10 54971.38 88888.00 2011-09-09 19:30:29.000 252 12711.15 -40.02 54971.38 88888.00 2011-09-09 19:30:29.125 252 12711.15 -40.02 54971.40 88888.00 2011-09-09 19:30:29.250 252 12711.12 -40.05 54971.40 88888.00 2011-09-09 19:30:29.375 252 12711.15 -40.00 54971.38 88888.00 2011-09-09 19:30:29.500 252 12711.20 -40.00 54971.35 88888.00 2011-09-09 19:30:29.625 252 12711.23 -40.00 54971.35 88888.00 2011-09-09 19:30:29.750 252 12711.23 -40.00 54971.38 88888.00 2011-09-09 19:30:29.875 252 12711.25 -39.98 54971.38 88888.00 2011-09-09 19:30:30.000 252 12711.25 -39.92 54971.38 88888.00 2011-09-09 19:30:30.125 252 12711.20 -39.90 54971.38 88888.00 2011-09-09 19:30:30.250 252 12711.25 -39.92 54971.35 88888.00 2011-09-09 19:30:30.375 252 12711.35 -39.88 54971.38 88888.00 2011-09-09 19:30:30.500 252 12711.40 -39.88 54971.38 88888.00 2011-09-09 19:30:30.625 252 12711.45 -39.85 54971.38 88888.00 2011-09-09 19:30:30.750 252 12711.42 -39.83 54971.38 88888.00 2011-09-09 19:30:30.875 252 12711.38 -39.85 54971.40 88888.00 2011-09-09 19:30:31.000 252 12711.42 -39.83 54971.38 88888.00 2011-09-09 19:30:31.125 252 12711.45 -39.83 54971.38 88888.00 2011-09-09 19:30:31.250 252 12711.45 -39.80 54971.40 88888.00 2011-09-09 19:30:31.375 252 12711.52 -39.77 54971.35 88888.00 2011-09-09 19:30:31.500 252 12711.52 -39.77 54971.35 88888.00 2011-09-09 19:30:31.625 252 12711.48 -39.77 54971.35 88888.00 2011-09-09 19:30:31.750 252 12711.45 -39.73 54971.40 88888.00 2011-09-09 19:30:31.875 252 12711.55 -39.65 54971.40 88888.00 2011-09-09 19:30:32.000 252 12711.60 -39.67 54971.38 88888.00 2011-09-09 19:30:32.125 252 12711.58 -39.70 54971.35 88888.00 2011-09-09 19:30:32.250 252 12711.55 -39.73 54971.35 88888.00 2011-09-09 19:30:32.375 252 12711.62 -39.65 54971.35 88888.00 2011-09-09 19:30:32.500 252 12711.62 -39.60 54971.35 88888.00 2011-09-09 19:30:32.625 252 12711.65 -39.60 54971.35 88888.00 2011-09-09 19:30:32.750 252 12711.62 -39.60 54971.35 88888.00 2011-09-09 19:30:32.875 252 12711.65 -39.58 54971.38 88888.00 2011-09-09 19:30:33.000 252 12711.73 -39.55 54971.35 88888.00 2011-09-09 19:30:33.125 252 12711.75 -39.58 54971.35 88888.00 2011-09-09 19:30:33.250 252 12711.73 -39.58 54971.38 88888.00 2011-09-09 19:30:33.375 252 12711.75 -39.55 54971.38 88888.00 2011-09-09 19:30:33.500 252 12711.80 -39.50 54971.40 88888.00 2011-09-09 19:30:33.625 252 12711.90 -39.50 54971.40 88888.00 2011-09-09 19:30:33.750 252 12711.90 -39.52 54971.40 88888.00 2011-09-09 19:30:33.875 252 12711.88 -39.50 54971.35 88888.00 2011-09-09 19:30:34.000 252 12711.90 -39.50 54971.35 88888.00 2011-09-09 19:30:34.125 252 12711.98 -39.50 54971.38 88888.00 2011-09-09 19:30:34.250 252 12712.02 -39.55 54971.40 88888.00 2011-09-09 19:30:34.375 252 12712.02 -39.50 54971.38 88888.00 2011-09-09 19:30:34.500 252 12712.00 -39.50 54971.38 88888.00 2011-09-09 19:30:34.625 252 12712.05 -39.52 54971.38 88888.00 2011-09-09 19:30:34.750 252 12712.08 -39.50 54971.38 88888.00 2011-09-09 19:30:34.875 252 12712.08 -39.48 54971.38 88888.00 2011-09-09 19:30:35.000 252 12712.08 -39.48 54971.38 88888.00 2011-09-09 19:30:35.125 252 12712.12 -39.45 54971.38 88888.00 2011-09-09 19:30:35.250 252 12712.10 -39.42 54971.40 88888.00 2011-09-09 19:30:35.375 252 12712.10 -39.42 54971.40 88888.00 2011-09-09 19:30:35.500 252 12712.15 -39.45 54971.40 88888.00 2011-09-09 19:30:35.625 252 12712.20 -39.42 54971.40 88888.00 2011-09-09 19:30:35.750 252 12712.25 -39.42 54971.40 88888.00 2011-09-09 19:30:35.875 252 12712.23 -39.45 54971.38 88888.00 2011-09-09 19:30:36.000 252 12712.25 -39.42 54971.40 88888.00 2011-09-09 19:30:36.125 252 12712.27 -39.40 54971.43 88888.00 2011-09-09 19:30:36.250 252 12712.27 -39.45 54971.43 88888.00 2011-09-09 19:30:36.375 252 12712.35 -39.42 54971.43 88888.00 2011-09-09 19:30:36.500 252 12712.35 -39.42 54971.43 88888.00 2011-09-09 19:30:36.625 252 12712.38 -39.40 54971.43 88888.00 2011-09-09 19:30:36.750 252 12712.40 -39.45 54971.43 88888.00 2011-09-09 19:30:36.875 252 12712.38 -39.42 54971.43 88888.00 2011-09-09 19:30:37.000 252 12712.33 -39.45 54971.40 88888.00 2011-09-09 19:30:37.125 252 12712.30 -39.42 54971.45 88888.00 2011-09-09 19:30:37.250 252 12712.35 -39.45 54971.45 88888.00 2011-09-09 19:30:37.375 252 12712.38 -39.45 54971.45 88888.00 2011-09-09 19:30:37.500 252 12712.40 -39.42 54971.47 88888.00 2011-09-09 19:30:37.625 252 12712.42 -39.40 54971.50 88888.00 2011-09-09 19:30:37.750 252 12712.40 -39.42 54971.47 88888.00 2011-09-09 19:30:37.875 252 12712.40 -39.45 54971.50 88888.00 2011-09-09 19:30:38.000 252 12712.42 -39.40 54971.50 88888.00 2011-09-09 19:30:38.125 252 12712.48 -39.40 54971.50 88888.00 2011-09-09 19:30:38.250 252 12712.48 -39.48 54971.50 88888.00 2011-09-09 19:30:38.375 252 12712.52 -39.45 54971.50 88888.00 2011-09-09 19:30:38.500 252 12712.52 -39.42 54971.50 88888.00 2011-09-09 19:30:38.625 252 12712.52 -39.45 54971.53 88888.00 2011-09-09 19:30:38.750 252 12712.52 -39.40 54971.55 88888.00 2011-09-09 19:30:38.875 252 12712.50 -39.38 54971.53 88888.00 2011-09-09 19:30:39.000 252 12712.48 -39.40 54971.55 88888.00 2011-09-09 19:30:39.125 252 12712.40 -39.42 54971.53 88888.00 2011-09-09 19:30:39.250 252 12712.33 -39.45 54971.53 88888.00 2011-09-09 19:30:39.375 252 12712.40 -39.45 54971.53 88888.00 2011-09-09 19:30:39.500 252 12712.48 -39.42 54971.53 88888.00 2011-09-09 19:30:39.625 252 12712.52 -39.45 54971.53 88888.00 2011-09-09 19:30:39.750 252 12712.55 -39.45 54971.55 88888.00 2011-09-09 19:30:39.875 252 12712.52 -39.45 54971.55 88888.00 2011-09-09 19:30:40.000 252 12712.50 -39.48 54971.55 88888.00 2011-09-09 19:30:40.125 252 12712.48 -39.45 54971.57 88888.00 2011-09-09 19:30:40.250 252 12712.48 -39.50 54971.60 88888.00 2011-09-09 19:30:40.375 252 12712.52 -39.48 54971.60 88888.00 2011-09-09 19:30:40.500 252 12712.52 -39.45 54971.60 88888.00 2011-09-09 19:30:40.625 252 12712.60 -39.45 54971.60 88888.00 2011-09-09 19:30:40.750 252 12712.62 -39.45 54971.60 88888.00 2011-09-09 19:30:40.875 252 12712.60 -39.48 54971.62 88888.00 2011-09-09 19:30:41.000 252 12712.60 -39.50 54971.60 88888.00 2011-09-09 19:30:41.125 252 12712.58 -39.50 54971.62 88888.00 2011-09-09 19:30:41.250 252 12712.58 -39.55 54971.62 88888.00 2011-09-09 19:30:41.375 252 12712.60 -39.52 54971.65 88888.00 2011-09-09 19:30:41.500 252 12712.62 -39.48 54971.68 88888.00 2011-09-09 19:30:41.625 252 12712.65 -39.48 54971.68 88888.00 2011-09-09 19:30:41.750 252 12712.62 -39.48 54971.68 88888.00 2011-09-09 19:30:41.875 252 12712.55 -39.52 54971.68 88888.00 2011-09-09 19:30:42.000 252 12712.58 -39.55 54971.65 88888.00 2011-09-09 19:30:42.125 252 12712.62 -39.52 54971.68 88888.00 2011-09-09 19:30:42.250 252 12712.60 -39.55 54971.70 88888.00 2011-09-09 19:30:42.375 252 12712.60 -39.55 54971.68 88888.00 2011-09-09 19:30:42.500 252 12712.60 -39.52 54971.68 88888.00 2011-09-09 19:30:42.625 252 12712.65 -39.50 54971.72 88888.00 2011-09-09 19:30:42.750 252 12712.70 -39.52 54971.70 88888.00 2011-09-09 19:30:42.875 252 12712.67 -39.55 54971.68 88888.00 2011-09-09 19:30:43.000 252 12712.67 -39.58 54971.70 88888.00 2011-09-09 19:30:43.125 252 12712.67 -39.58 54971.70 88888.00 2011-09-09 19:30:43.250 252 12712.67 -39.55 54971.72 88888.00 2011-09-09 19:30:43.375 252 12712.65 -39.55 54971.70 88888.00 2011-09-09 19:30:43.500 252 12712.62 -39.58 54971.70 88888.00 2011-09-09 19:30:43.625 252 12712.65 -39.55 54971.72 88888.00 2011-09-09 19:30:43.750 252 12712.65 -39.58 54971.72 88888.00 2011-09-09 19:30:43.875 252 12712.62 -39.58 54971.72 88888.00 2011-09-09 19:30:44.000 252 12712.67 -39.58 54971.75 88888.00 2011-09-09 19:30:44.125 252 12712.70 -39.55 54971.75 88888.00 2011-09-09 19:30:44.250 252 12712.65 -39.50 54971.78 88888.00 2011-09-09 19:30:44.375 252 12712.70 -39.48 54971.78 88888.00 2011-09-09 19:30:44.500 252 12712.67 -39.52 54971.78 88888.00 2011-09-09 19:30:44.625 252 12712.70 -39.52 54971.78 88888.00 2011-09-09 19:30:44.750 252 12712.73 -39.52 54971.78 88888.00 2011-09-09 19:30:44.875 252 12712.75 -39.52 54971.75 88888.00 2011-09-09 19:30:45.000 252 12712.77 -39.58 54971.78 88888.00 2011-09-09 19:30:45.125 252 12712.77 -39.55 54971.78 88888.00 2011-09-09 19:30:45.250 252 12712.73 -39.58 54971.82 88888.00 2011-09-09 19:30:45.375 252 12712.75 -39.52 54971.80 88888.00 2011-09-09 19:30:45.500 252 12712.73 -39.52 54971.80 88888.00 2011-09-09 19:30:45.625 252 12712.67 -39.50 54971.80 88888.00 2011-09-09 19:30:45.750 252 12712.67 -39.55 54971.82 88888.00 2011-09-09 19:30:45.875 252 12712.73 -39.50 54971.82 88888.00 2011-09-09 19:30:46.000 252 12712.80 -39.48 54971.82 88888.00 2011-09-09 19:30:46.125 252 12712.80 -39.45 54971.82 88888.00 2011-09-09 19:30:46.250 252 12712.73 -39.45 54971.88 88888.00 2011-09-09 19:30:46.375 252 12712.75 -39.48 54971.88 88888.00 2011-09-09 19:30:46.500 252 12712.75 -39.50 54971.85 88888.00 2011-09-09 19:30:46.625 252 12712.77 -39.50 54971.82 88888.00 2011-09-09 19:30:46.750 252 12712.80 -39.45 54971.82 88888.00 2011-09-09 19:30:46.875 252 12712.83 -39.45 54971.82 88888.00 2011-09-09 19:30:47.000 252 12712.83 -39.42 54971.82 88888.00 2011-09-09 19:30:47.125 252 12712.80 -39.40 54971.82 88888.00 2011-09-09 19:30:47.250 252 12712.75 -39.40 54971.82 88888.00 2011-09-09 19:30:47.375 252 12712.77 -39.40 54971.82 88888.00 2011-09-09 19:30:47.500 252 12712.80 -39.42 54971.82 88888.00 2011-09-09 19:30:47.625 252 12712.80 -39.40 54971.85 88888.00 2011-09-09 19:30:47.750 252 12712.80 -39.38 54971.85 88888.00 2011-09-09 19:30:47.875 252 12712.80 -39.38 54971.88 88888.00 2011-09-09 19:30:48.000 252 12712.77 -39.38 54971.85 88888.00 2011-09-09 19:30:48.125 252 12712.83 -39.35 54971.85 88888.00 2011-09-09 19:30:48.250 252 12712.88 -39.33 54971.85 88888.00 2011-09-09 19:30:48.375 252 12712.90 -39.30 54971.88 88888.00 2011-09-09 19:30:48.500 252 12712.85 -39.27 54971.90 88888.00 2011-09-09 19:30:48.625 252 12712.80 -39.27 54971.88 88888.00 2011-09-09 19:30:48.750 252 12712.80 -39.25 54971.85 88888.00 2011-09-09 19:30:48.875 252 12712.85 -39.23 54971.88 88888.00 2011-09-09 19:30:49.000 252 12712.88 -39.25 54971.88 88888.00 2011-09-09 19:30:49.125 252 12712.83 -39.25 54971.88 88888.00 2011-09-09 19:30:49.250 252 12712.83 -39.25 54971.88 88888.00 2011-09-09 19:30:49.375 252 12712.85 -39.23 54971.88 88888.00 2011-09-09 19:30:49.500 252 12712.90 -39.20 54971.88 88888.00 2011-09-09 19:30:49.625 252 12712.95 -39.17 54971.90 88888.00 2011-09-09 19:30:49.750 252 12712.95 -39.17 54971.90 88888.00 2011-09-09 19:30:49.875 252 12712.85 -39.12 54971.93 88888.00 2011-09-09 19:30:50.000 252 12712.80 -39.10 54971.93 88888.00 2011-09-09 19:30:50.125 252 12712.80 -39.08 54971.93 88888.00 2011-09-09 19:30:50.250 252 12712.83 -39.08 54971.95 88888.00 2011-09-09 19:30:50.375 252 12712.85 -39.02 54971.95 88888.00 2011-09-09 19:30:50.500 252 12712.85 -39.02 54971.93 88888.00 2011-09-09 19:30:50.625 252 12712.90 -39.00 54971.93 88888.00 2011-09-09 19:30:50.750 252 12712.90 -38.98 54971.95 88888.00 2011-09-09 19:30:50.875 252 12712.88 -38.92 54971.95 88888.00 2011-09-09 19:30:51.000 252 12712.90 -38.90 54971.93 88888.00 2011-09-09 19:30:51.125 252 12712.95 -38.88 54971.95 88888.00 2011-09-09 19:30:51.250 252 12712.95 -38.88 54971.93 88888.00 2011-09-09 19:30:51.375 252 12713.00 -38.88 54971.93 88888.00 2011-09-09 19:30:51.500 252 12713.00 -38.85 54971.93 88888.00 2011-09-09 19:30:51.625 252 12713.02 -38.83 54971.93 88888.00 2011-09-09 19:30:51.750 252 12713.05 -38.80 54971.93 88888.00 2011-09-09 19:30:51.875 252 12713.08 -38.77 54971.95 88888.00 2011-09-09 19:30:52.000 252 12713.00 -38.77 54971.93 88888.00 2011-09-09 19:30:52.125 252 12712.95 -38.75 54971.93 88888.00 2011-09-09 19:30:52.250 252 12713.00 -38.75 54971.95 88888.00 2011-09-09 19:30:52.375 252 12713.00 -38.70 54971.95 88888.00 2011-09-09 19:30:52.500 252 12713.00 -38.67 54971.95 88888.00 2011-09-09 19:30:52.625 252 12712.98 -38.67 54971.95 88888.00 2011-09-09 19:30:52.750 252 12712.98 -38.65 54971.95 88888.00 2011-09-09 19:30:52.875 252 12713.02 -38.65 54971.93 88888.00 2011-09-09 19:30:53.000 252 12713.00 -38.62 54971.93 88888.00 2011-09-09 19:30:53.125 252 12712.98 -38.62 54971.95 88888.00 2011-09-09 19:30:53.250 252 12712.98 -38.58 54971.95 88888.00 2011-09-09 19:30:53.375 252 12712.98 -38.55 54971.95 88888.00 2011-09-09 19:30:53.500 252 12713.00 -38.55 54971.95 88888.00 2011-09-09 19:30:53.625 252 12713.10 -38.52 54971.95 88888.00 2011-09-09 19:30:53.750 252 12713.12 -38.50 54971.95 88888.00 2011-09-09 19:30:53.875 252 12713.12 -38.50 54971.97 88888.00 2011-09-09 19:30:54.000 252 12713.05 -38.50 54971.95 88888.00 2011-09-09 19:30:54.125 252 12713.02 -38.50 54971.95 88888.00 2011-09-09 19:30:54.250 252 12713.05 -38.48 54971.97 88888.00 2011-09-09 19:30:54.375 252 12713.12 -38.45 54971.95 88888.00 2011-09-09 19:30:54.500 252 12713.10 -38.42 54971.95 88888.00 2011-09-09 19:30:54.625 252 12713.08 -38.42 54971.95 88888.00 2011-09-09 19:30:54.750 252 12713.15 -38.42 54971.97 88888.00 2011-09-09 19:30:54.875 252 12713.20 -38.42 54971.95 88888.00 2011-09-09 19:30:55.000 252 12713.17 -38.40 54971.93 88888.00 2011-09-09 19:30:55.125 252 12713.17 -38.38 54971.95 88888.00 2011-09-09 19:30:55.250 252 12713.20 -38.35 54972.00 88888.00 2011-09-09 19:30:55.375 252 12713.23 -38.35 54971.97 88888.00 2011-09-09 19:30:55.500 252 12713.25 -38.35 54971.95 88888.00 2011-09-09 19:30:55.625 252 12713.25 -38.35 54971.93 88888.00 2011-09-09 19:30:55.750 252 12713.25 -38.33 54971.95 88888.00 2011-09-09 19:30:55.875 252 12713.23 -38.35 54972.00 88888.00 2011-09-09 19:30:56.000 252 12713.30 -38.35 54971.97 88888.00 2011-09-09 19:30:56.125 252 12713.27 -38.33 54971.95 88888.00 2011-09-09 19:30:56.250 252 12713.25 -38.35 54971.95 88888.00 2011-09-09 19:30:56.375 252 12713.33 -38.30 54971.97 88888.00 2011-09-09 19:30:56.500 252 12713.30 -38.27 54971.95 88888.00 2011-09-09 19:30:56.625 252 12713.25 -38.27 54971.95 88888.00 2011-09-09 19:30:56.750 252 12713.27 -38.27 54971.95 88888.00 2011-09-09 19:30:56.875 252 12713.38 -38.23 54971.97 88888.00 2011-09-09 19:30:57.000 252 12713.40 -38.23 54971.97 88888.00 2011-09-09 19:30:57.125 252 12713.45 -38.23 54971.97 88888.00 2011-09-09 19:30:57.250 252 12713.48 -38.17 54971.97 88888.00 2011-09-09 19:30:57.375 252 12713.52 -38.17 54971.97 88888.00 2011-09-09 19:30:57.500 252 12713.48 -38.20 54971.97 88888.00 2011-09-09 19:30:57.625 252 12713.45 -38.20 54972.00 88888.00 2011-09-09 19:30:57.750 252 12713.50 -38.17 54971.97 88888.00 2011-09-09 19:30:57.875 252 12713.58 -38.15 54972.00 88888.00 2011-09-09 19:30:58.000 252 12713.55 -38.17 54971.97 88888.00 2011-09-09 19:30:58.125 252 12713.52 -38.20 54971.97 88888.00 2011-09-09 19:30:58.250 252 12713.48 -38.27 54971.97 88888.00 2011-09-09 19:30:58.375 252 12713.52 -38.23 54971.97 88888.00 2011-09-09 19:30:58.500 252 12713.48 -38.20 54971.97 88888.00 2011-09-09 19:30:58.625 252 12713.48 -38.20 54971.97 88888.00 2011-09-09 19:30:58.750 252 12713.50 -38.20 54971.97 88888.00 2011-09-09 19:30:58.875 252 12713.45 -38.20 54972.00 88888.00 2011-09-09 19:30:59.000 252 12713.40 -38.20 54971.97 88888.00 2011-09-09 19:30:59.125 252 12713.42 -38.23 54971.97 88888.00 2011-09-09 19:30:59.250 252 12713.45 -38.23 54971.95 88888.00 2011-09-09 19:30:59.375 252 12713.52 -38.20 54971.95 88888.00 2011-09-09 19:30:59.500 252 12713.55 -38.23 54971.97 88888.00 2011-09-09 19:30:59.625 252 12713.58 -38.20 54972.00 88888.00 2011-09-09 19:30:59.750 252 12713.55 -38.23 54972.00 88888.00 2011-09-09 19:30:59.875 252 12713.52 -38.25 54972.00 88888.00 2011-09-09 19:31:00.000 252 12713.55 -38.23 54972.00 88888.00 2011-09-09 19:31:00.125 252 12713.58 -38.25 54972.00 88888.00 2011-09-09 19:31:00.250 252 12713.52 -38.30 54972.00 88888.00 2011-09-09 19:31:00.375 252 12713.58 -38.30 54971.97 88888.00 2011-09-09 19:31:00.500 252 12713.58 -38.30 54971.97 88888.00 2011-09-09 19:31:00.625 252 12713.60 -38.30 54971.97 88888.00 2011-09-09 19:31:00.750 252 12713.62 -38.33 54971.97 88888.00 2011-09-09 19:31:00.875 252 12713.60 -38.35 54972.00 88888.00 2011-09-09 19:31:01.000 252 12713.52 -38.38 54972.00 88888.00 2011-09-09 19:31:01.125 252 12713.55 -38.38 54972.00 88888.00 2011-09-09 19:31:01.250 252 12713.60 -38.38 54972.03 88888.00 2011-09-09 19:31:01.375 252 12713.60 -38.38 54972.03 88888.00 2011-09-09 19:31:01.500 252 12713.55 -38.40 54972.00 88888.00 2011-09-09 19:31:01.625 252 12713.58 -38.42 54972.03 88888.00 2011-09-09 19:31:01.750 252 12713.60 -38.42 54972.03 88888.00 2011-09-09 19:31:01.875 252 12713.58 -38.48 54972.05 88888.00 2011-09-09 19:31:02.000 252 12713.58 -38.50 54972.05 88888.00 2011-09-09 19:31:02.125 252 12713.62 -38.48 54972.07 88888.00 2011-09-09 19:31:02.250 252 12713.60 -38.50 54972.07 88888.00 2011-09-09 19:31:02.375 252 12713.60 -38.55 54972.05 88888.00 2011-09-09 19:31:02.500 252 12713.60 -38.58 54972.05 88888.00 2011-09-09 19:31:02.625 252 12713.58 -38.60 54972.07 88888.00 2011-09-09 19:31:02.750 252 12713.60 -38.62 54972.07 88888.00 2011-09-09 19:31:02.875 252 12713.60 -38.60 54972.07 88888.00 2011-09-09 19:31:03.000 252 12713.58 -38.65 54972.07 88888.00 2011-09-09 19:31:03.125 252 12713.55 -38.67 54972.05 88888.00 2011-09-09 19:31:03.250 252 12713.52 -38.70 54972.07 88888.00 2011-09-09 19:31:03.375 252 12713.55 -38.70 54972.05 88888.00 2011-09-09 19:31:03.500 252 12713.52 -38.73 54972.10 88888.00 2011-09-09 19:31:03.625 252 12713.48 -38.73 54972.10 88888.00 2011-09-09 19:31:03.750 252 12713.52 -38.73 54972.18 88888.00 2011-09-09 19:31:03.875 252 12713.50 -38.77 54972.15 88888.00 2011-09-09 19:31:04.000 252 12713.48 -38.83 54972.10 88888.00 2011-09-09 19:31:04.125 252 12713.42 -38.83 54972.15 88888.00 2011-09-09 19:31:04.250 252 12713.42 -38.85 54972.18 88888.00 2011-09-09 19:31:04.375 252 12713.48 -38.90 54972.15 88888.00 2011-09-09 19:31:04.500 252 12713.45 -38.90 54972.20 88888.00 2011-09-09 19:31:04.625 252 12713.40 -38.92 54972.18 88888.00 2011-09-09 19:31:04.750 252 12713.33 -38.95 54972.20 88888.00 2011-09-09 19:31:04.875 252 12713.33 -39.02 54972.20 88888.00 2011-09-09 19:31:05.000 252 12713.35 -39.02 54972.20 88888.00 2011-09-09 19:31:05.125 252 12713.38 -39.05 54972.30 88888.00 2011-09-09 19:31:05.250 252 12713.33 -39.05 54972.22 88888.00 2011-09-09 19:31:05.375 252 12713.35 -39.00 54972.25 88888.00 2011-09-09 19:31:05.500 252 12713.35 -39.05 54972.25 88888.00 2011-09-09 19:31:05.625 252 12713.35 -39.08 54972.25 88888.00 2011-09-09 19:31:05.750 252 12713.30 -39.12 54972.22 88888.00 2011-09-09 19:31:05.875 252 12713.27 -39.15 54972.25 88888.00 2011-09-09 19:31:06.000 252 12713.25 -39.17 54972.25 88888.00 2011-09-09 19:31:06.125 252 12713.25 -39.17 54972.30 88888.00 2011-09-09 19:31:06.250 252 12713.20 -39.17 54972.28 88888.00 2011-09-09 19:31:06.375 252 12713.20 -39.20 54972.28 88888.00 2011-09-09 19:31:06.500 252 12713.17 -39.23 54972.30 88888.00 2011-09-09 19:31:06.625 252 12713.08 -39.25 54972.30 88888.00 2011-09-09 19:31:06.750 252 12713.12 -39.25 54972.30 88888.00 2011-09-09 19:31:06.875 252 12713.15 -39.25 54972.30 88888.00 2011-09-09 19:31:07.000 252 12713.20 -39.27 54972.30 88888.00 2011-09-09 19:31:07.125 252 12713.17 -39.30 54972.32 88888.00 2011-09-09 19:31:07.250 252 12713.15 -39.35 54972.35 88888.00 2011-09-09 19:31:07.375 252 12713.15 -39.38 54972.35 88888.00 2011-09-09 19:31:07.500 252 12713.05 -39.35 54972.38 88888.00 2011-09-09 19:31:07.625 252 12712.98 -39.35 54972.40 88888.00 2011-09-09 19:31:07.750 252 12712.92 -39.35 54972.38 88888.00 2011-09-09 19:31:07.875 252 12712.95 -39.38 54972.38 88888.00 2011-09-09 19:31:08.000 252 12712.98 -39.40 54972.35 88888.00 2011-09-09 19:31:08.125 252 12713.02 -39.42 54972.38 88888.00 2011-09-09 19:31:08.250 252 12713.02 -39.48 54972.40 88888.00 2011-09-09 19:31:08.375 252 12712.98 -39.48 54972.40 88888.00 2011-09-09 19:31:08.500 252 12712.90 -39.48 54972.40 88888.00 2011-09-09 19:31:08.625 252 12712.88 -39.50 54972.40 88888.00 2011-09-09 19:31:08.750 252 12712.88 -39.48 54972.43 88888.00 2011-09-09 19:31:08.875 252 12712.83 -39.48 54972.43 88888.00 2011-09-09 19:31:09.000 252 12712.83 -39.50 54972.43 88888.00 2011-09-09 19:31:09.125 252 12712.88 -39.50 54972.45 88888.00 2011-09-09 19:31:09.250 252 12712.88 -39.55 54972.47 88888.00 2011-09-09 19:31:09.375 252 12712.85 -39.52 54972.47 88888.00 2011-09-09 19:31:09.500 252 12712.77 -39.52 54972.50 88888.00 2011-09-09 19:31:09.625 252 12712.77 -39.55 54972.50 88888.00 2011-09-09 19:31:09.750 252 12712.75 -39.58 54972.50 88888.00 2011-09-09 19:31:09.875 252 12712.77 -39.60 54972.47 88888.00 2011-09-09 19:31:10.000 252 12712.77 -39.60 54972.47 88888.00 2011-09-09 19:31:10.125 252 12712.77 -39.60 54972.50 88888.00 2011-09-09 19:31:10.250 252 12712.75 -39.62 54972.50 88888.00 2011-09-09 19:31:10.375 252 12712.70 -39.60 54972.50 88888.00 2011-09-09 19:31:10.500 252 12712.62 -39.58 54972.50 88888.00 2011-09-09 19:31:10.625 252 12712.58 -39.60 54972.53 88888.00 2011-09-09 19:31:10.750 252 12712.52 -39.60 54972.55 88888.00 2011-09-09 19:31:10.875 252 12712.55 -39.60 54972.53 88888.00 2011-09-09 19:31:11.000 252 12712.55 -39.62 54972.55 88888.00 2011-09-09 19:31:11.125 252 12712.50 -39.62 54972.57 88888.00 2011-09-09 19:31:11.250 252 12712.42 -39.65 54972.57 88888.00 2011-09-09 19:31:11.375 252 12712.48 -39.65 54972.60 88888.00 2011-09-09 19:31:11.500 252 12712.48 -39.65 54972.60 88888.00 2011-09-09 19:31:11.625 252 12712.52 -39.62 54972.60 88888.00 2011-09-09 19:31:11.750 252 12712.55 -39.65 54972.60 88888.00 2011-09-09 19:31:11.875 252 12712.50 -39.65 54972.60 88888.00 2011-09-09 19:31:12.000 252 12712.42 -39.70 54972.57 88888.00 2011-09-09 19:31:12.125 252 12712.40 -39.70 54972.60 88888.00 2011-09-09 19:31:12.250 252 12712.38 -39.73 54972.60 88888.00 2011-09-09 19:31:12.375 252 12712.38 -39.70 54972.57 88888.00 2011-09-09 19:31:12.500 252 12712.35 -39.73 54972.57 88888.00 2011-09-09 19:31:12.625 252 12712.27 -39.73 54972.60 88888.00 2011-09-09 19:31:12.750 252 12712.25 -39.73 54972.62 88888.00 2011-09-09 19:31:12.875 252 12712.20 -39.73 54972.65 88888.00 2011-09-09 19:31:13.000 252 12712.20 -39.75 54972.68 88888.00 2011-09-09 19:31:13.125 252 12712.23 -39.73 54972.70 88888.00 2011-09-09 19:31:13.250 252 12712.27 -39.75 54972.65 88888.00 2011-09-09 19:31:13.375 252 12712.25 -39.75 54972.65 88888.00 2011-09-09 19:31:13.500 252 12712.20 -39.75 54972.65 88888.00 2011-09-09 19:31:13.625 252 12712.20 -39.75 54972.68 88888.00 2011-09-09 19:31:13.750 252 12712.20 -39.75 54972.68 88888.00 2011-09-09 19:31:13.875 252 12712.23 -39.73 54972.65 88888.00 2011-09-09 19:31:14.000 252 12712.25 -39.75 54972.68 88888.00 2011-09-09 19:31:14.125 252 12712.23 -39.75 54972.70 88888.00 2011-09-09 19:31:14.250 252 12712.17 -39.75 54972.72 88888.00 2011-09-09 19:31:14.375 252 12712.17 -39.75 54972.72 88888.00 2011-09-09 19:31:14.500 252 12712.12 -39.75 54972.72 88888.00 2011-09-09 19:31:14.625 252 12712.10 -39.80 54972.72 88888.00 2011-09-09 19:31:14.750 252 12712.08 -39.77 54972.72 88888.00 2011-09-09 19:31:14.875 252 12712.10 -39.77 54972.72 88888.00 2011-09-09 19:31:15.000 252 12712.17 -39.77 54972.72 88888.00 2011-09-09 19:31:15.125 252 12712.20 -39.75 54972.72 88888.00 2011-09-09 19:31:15.250 252 12712.15 -39.77 54972.72 88888.00 2011-09-09 19:31:15.375 252 12712.17 -39.77 54972.72 88888.00 2011-09-09 19:31:15.500 252 12712.15 -39.77 54972.75 88888.00 2011-09-09 19:31:15.625 252 12712.08 -39.77 54972.72 88888.00 2011-09-09 19:31:15.750 252 12712.00 -39.80 54972.75 88888.00 2011-09-09 19:31:15.875 252 12712.02 -39.83 54972.72 88888.00 2011-09-09 19:31:16.000 252 12712.10 -39.88 54972.75 88888.00 2011-09-09 19:31:16.125 252 12712.12 -39.85 54972.75 88888.00 2011-09-09 19:31:16.250 252 12712.10 -39.90 54972.78 88888.00 2011-09-09 19:31:16.375 252 12712.02 -39.85 54972.78 88888.00 2011-09-09 19:31:16.500 252 12711.92 -39.88 54972.78 88888.00 2011-09-09 19:31:16.625 252 12711.98 -39.85 54972.78 88888.00 2011-09-09 19:31:16.750 252 12712.00 -39.85 54972.78 88888.00 2011-09-09 19:31:16.875 252 12712.00 -39.88 54972.80 88888.00 2011-09-09 19:31:17.000 252 12712.02 -39.88 54972.80 88888.00 2011-09-09 19:31:17.125 252 12712.02 -39.90 54972.80 88888.00 2011-09-09 19:31:17.250 252 12711.95 -39.88 54972.82 88888.00 2011-09-09 19:31:17.375 252 12711.88 -39.88 54972.82 88888.00 2011-09-09 19:31:17.500 252 12711.88 -39.88 54972.82 88888.00 2011-09-09 19:31:17.625 252 12711.92 -39.90 54972.85 88888.00 2011-09-09 19:31:17.750 252 12711.90 -39.92 54972.85 88888.00 2011-09-09 19:31:17.875 252 12711.92 -39.92 54972.85 88888.00 2011-09-09 19:31:18.000 252 12711.90 -39.92 54972.82 88888.00 2011-09-09 19:31:18.125 252 12711.85 -39.95 54972.85 88888.00 2011-09-09 19:31:18.250 252 12711.80 -39.95 54972.82 88888.00 2011-09-09 19:31:18.375 252 12711.85 -39.95 54972.85 88888.00 2011-09-09 19:31:18.500 252 12711.85 -39.95 54972.85 88888.00 2011-09-09 19:31:18.625 252 12711.83 -39.95 54972.88 88888.00 2011-09-09 19:31:18.750 252 12711.83 -39.95 54972.88 88888.00 2011-09-09 19:31:18.875 252 12711.90 -39.98 54972.85 88888.00 2011-09-09 19:31:19.000 252 12711.92 -39.98 54972.85 88888.00 2011-09-09 19:31:19.125 252 12711.88 -39.95 54972.85 88888.00 2011-09-09 19:31:19.250 252 12711.80 -39.98 54972.88 88888.00 2011-09-09 19:31:19.375 252 12711.77 -39.98 54972.88 88888.00 2011-09-09 19:31:19.500 252 12711.77 -39.98 54972.90 88888.00 2011-09-09 19:31:19.625 252 12711.77 -39.98 54972.90 88888.00 2011-09-09 19:31:19.750 252 12711.88 -39.98 54972.90 88888.00 2011-09-09 19:31:19.875 252 12711.88 -39.98 54972.90 88888.00 2011-09-09 19:31:20.000 252 12711.88 -40.00 54972.90 88888.00 2011-09-09 19:31:20.125 252 12711.83 -40.00 54972.88 88888.00 2011-09-09 19:31:20.250 252 12711.80 -40.05 54972.88 88888.00 2011-09-09 19:31:20.375 252 12711.80 -40.02 54972.88 88888.00 2011-09-09 19:31:20.500 252 12711.83 -40.00 54972.90 88888.00 2011-09-09 19:31:20.625 252 12711.92 -40.00 54972.93 88888.00 2011-09-09 19:31:20.750 252 12711.88 -40.05 54972.90 88888.00 2011-09-09 19:31:20.875 252 12711.88 -40.05 54972.90 88888.00 2011-09-09 19:31:21.000 252 12711.88 -40.02 54972.90 88888.00 2011-09-09 19:31:21.125 252 12711.90 -40.02 54972.90 88888.00 2011-09-09 19:31:21.250 252 12711.92 -40.02 54972.90 88888.00 2011-09-09 19:31:21.375 252 12711.92 -40.00 54972.88 88888.00 2011-09-09 19:31:21.500 252 12711.90 -40.02 54972.90 88888.00 2011-09-09 19:31:21.625 252 12711.88 -40.05 54972.90 88888.00 2011-09-09 19:31:21.750 252 12711.83 -40.02 54972.90 88888.00 2011-09-09 19:31:21.875 252 12711.83 -40.02 54972.93 88888.00 2011-09-09 19:31:22.000 252 12711.88 -40.00 54972.93 88888.00 2011-09-09 19:31:22.125 252 12711.98 -40.02 54972.93 88888.00 2011-09-09 19:31:22.250 252 12711.98 -40.05 54972.93 88888.00 2011-09-09 19:31:22.375 252 12712.02 -40.00 54972.93 88888.00 2011-09-09 19:31:22.500 252 12711.95 -40.02 54972.90 88888.00 2011-09-09 19:31:22.625 252 12711.88 -40.02 54972.90 88888.00 2011-09-09 19:31:22.750 252 12711.88 -40.00 54972.90 88888.00 2011-09-09 19:31:22.875 252 12711.90 -40.00 54972.88 88888.00 2011-09-09 19:31:23.000 252 12711.95 -40.00 54972.88 88888.00 2011-09-09 19:31:23.125 252 12711.98 -40.00 54972.90 88888.00 2011-09-09 19:31:23.250 252 12711.95 -40.00 54972.90 88888.00 2011-09-09 19:31:23.375 252 12711.92 -40.00 54972.93 88888.00 2011-09-09 19:31:23.500 252 12711.92 -40.00 54972.93 88888.00 2011-09-09 19:31:23.625 252 12711.95 -40.00 54972.93 88888.00 2011-09-09 19:31:23.750 252 12711.92 -39.98 54972.93 88888.00 2011-09-09 19:31:23.875 252 12711.88 -40.00 54972.93 88888.00 2011-09-09 19:31:24.000 252 12711.92 -39.98 54972.93 88888.00 2011-09-09 19:31:24.125 252 12712.00 -39.98 54972.93 88888.00 2011-09-09 19:31:24.250 252 12711.98 -40.00 54972.90 88888.00 2011-09-09 19:31:24.375 252 12711.98 -39.98 54972.90 88888.00 2011-09-09 19:31:24.500 252 12711.90 -39.98 54972.93 88888.00 2011-09-09 19:31:24.625 252 12711.85 -39.98 54972.93 88888.00 2011-09-09 19:31:24.750 252 12711.92 -39.98 54972.95 88888.00 2011-09-09 19:31:24.875 252 12711.95 -39.98 54972.95 88888.00 2011-09-09 19:31:25.000 252 12711.95 -40.00 54972.93 88888.00 2011-09-09 19:31:25.125 252 12711.90 -40.00 54972.93 88888.00 2011-09-09 19:31:25.250 252 12711.90 -40.00 54972.95 88888.00 2011-09-09 19:31:25.375 252 12711.95 -39.98 54972.95 88888.00 2011-09-09 19:31:25.500 252 12711.92 -39.98 54972.95 88888.00 2011-09-09 19:31:25.625 252 12711.98 -40.00 54972.93 88888.00 2011-09-09 19:31:25.750 252 12711.98 -39.95 54972.95 88888.00 2011-09-09 19:31:25.875 252 12711.98 -39.98 54972.97 88888.00 2011-09-09 19:31:26.000 252 12711.98 -39.95 54972.95 88888.00 2011-09-09 19:31:26.125 252 12711.90 -39.95 54972.97 88888.00 2011-09-09 19:31:26.250 252 12711.85 -39.95 54972.95 88888.00 2011-09-09 19:31:26.375 252 12711.90 -39.90 54972.95 88888.00 2011-09-09 19:31:26.500 252 12711.92 -39.92 54972.97 88888.00 2011-09-09 19:31:26.625 252 12711.90 -39.98 54972.95 88888.00 2011-09-09 19:31:26.750 252 12711.88 -39.95 54972.95 88888.00 2011-09-09 19:31:26.875 252 12711.85 -39.95 54972.97 88888.00 2011-09-09 19:31:27.000 252 12711.85 -39.92 54972.97 88888.00 2011-09-09 19:31:27.125 252 12711.85 -39.92 54973.00 88888.00 2011-09-09 19:31:27.250 252 12711.83 -39.95 54973.00 88888.00 2011-09-09 19:31:27.375 252 12711.92 -39.95 54972.97 88888.00 2011-09-09 19:31:27.500 252 12711.92 -39.95 54972.97 88888.00 2011-09-09 19:31:27.625 252 12711.92 -39.95 54972.95 88888.00 2011-09-09 19:31:27.750 252 12711.98 -39.92 54972.97 88888.00 2011-09-09 19:31:27.875 252 12711.98 -39.90 54973.00 88888.00 2011-09-09 19:31:28.000 252 12711.92 -39.90 54972.97 88888.00 2011-09-09 19:31:28.125 252 12711.92 -39.90 54972.97 88888.00 2011-09-09 19:31:28.250 252 12711.88 -39.95 54972.97 88888.00 2011-09-09 19:31:28.375 252 12711.90 -39.92 54973.00 88888.00 2011-09-09 19:31:28.500 252 12711.88 -39.92 54973.00 88888.00 2011-09-09 19:31:28.625 252 12711.90 -39.90 54973.00 88888.00 2011-09-09 19:31:28.750 252 12711.85 -39.92 54972.97 88888.00 2011-09-09 19:31:28.875 252 12711.83 -39.95 54973.00 88888.00 2011-09-09 19:31:29.000 252 12711.88 -39.92 54972.97 88888.00 2011-09-09 19:31:29.125 252 12711.90 -39.90 54972.97 88888.00 2011-09-09 19:31:29.250 252 12711.83 -39.92 54972.95 88888.00 2011-09-09 19:31:29.375 252 12711.83 -39.90 54973.00 88888.00 2011-09-09 19:31:29.500 252 12711.85 -39.92 54973.03 88888.00 2011-09-09 19:31:29.625 252 12711.83 -39.92 54973.03 88888.00 2011-09-09 19:31:29.750 252 12711.80 -39.92 54973.03 88888.00 2011-09-09 19:31:29.875 252 12711.77 -39.92 54973.00 88888.00 2011-09-09 19:31:30.000 252 12711.77 -39.92 54972.97 88888.00 2011-09-09 19:31:30.125 252 12711.80 -39.92 54973.00 88888.00 2011-09-09 19:31:30.250 252 12711.75 -39.95 54973.00 88888.00 2011-09-09 19:31:30.375 252 12711.83 -39.92 54973.00 88888.00 2011-09-09 19:31:30.500 252 12711.85 -39.95 54973.03 88888.00 2011-09-09 19:31:30.625 252 12711.88 -39.92 54973.03 88888.00 2011-09-09 19:31:30.750 252 12711.85 -39.92 54973.05 88888.00 2011-09-09 19:31:30.875 252 12711.83 -39.92 54973.03 88888.00 2011-09-09 19:31:31.000 252 12711.83 -39.92 54973.00 88888.00 2011-09-09 19:31:31.125 252 12711.80 -39.92 54973.00 88888.00 2011-09-09 19:31:31.250 252 12711.73 -39.90 54973.03 88888.00 2011-09-09 19:31:31.375 252 12711.80 -39.90 54973.03 88888.00 2011-09-09 19:31:31.500 252 12711.85 -39.92 54973.00 88888.00 2011-09-09 19:31:31.625 252 12711.85 -39.92 54973.00 88888.00 2011-09-09 19:31:31.750 252 12711.85 -39.95 54973.03 88888.00 2011-09-09 19:31:31.875 252 12711.88 -39.95 54973.00 88888.00 2011-09-09 19:31:32.000 252 12711.92 -39.90 54973.05 88888.00 2011-09-09 19:31:32.125 252 12711.92 -39.88 54973.07 88888.00 2011-09-09 19:31:32.250 252 12711.88 -39.90 54973.05 88888.00 2011-09-09 19:31:32.375 252 12711.92 -39.88 54973.05 88888.00 2011-09-09 19:31:32.500 252 12711.98 -39.88 54973.03 88888.00 2011-09-09 19:31:32.625 252 12711.95 -39.90 54973.07 88888.00 2011-09-09 19:31:32.750 252 12711.92 -39.92 54973.05 88888.00 2011-09-09 19:31:32.875 252 12711.90 -39.90 54973.05 88888.00 2011-09-09 19:31:33.000 252 12711.88 -39.90 54973.03 88888.00 2011-09-09 19:31:33.125 252 12711.92 -39.88 54973.03 88888.00 2011-09-09 19:31:33.250 252 12711.88 -39.90 54973.03 88888.00 2011-09-09 19:31:33.375 252 12711.88 -39.88 54973.03 88888.00 2011-09-09 19:31:33.500 252 12711.92 -39.85 54973.03 88888.00 2011-09-09 19:31:33.625 252 12711.95 -39.83 54973.03 88888.00 2011-09-09 19:31:33.750 252 12711.90 -39.83 54973.03 88888.00 2011-09-09 19:31:33.875 252 12711.90 -39.83 54973.03 88888.00 2011-09-09 19:31:34.000 252 12711.92 -39.80 54973.03 88888.00 2011-09-09 19:31:34.125 252 12711.98 -39.75 54973.03 88888.00 2011-09-09 19:31:34.250 252 12711.92 -39.77 54973.05 88888.00 2011-09-09 19:31:34.375 252 12711.98 -39.77 54973.03 88888.00 2011-09-09 19:31:34.500 252 12711.95 -39.75 54973.03 88888.00 2011-09-09 19:31:34.625 252 12711.95 -39.75 54973.03 88888.00 2011-09-09 19:31:34.750 252 12711.95 -39.75 54973.03 88888.00 2011-09-09 19:31:34.875 252 12711.92 -39.73 54973.05 88888.00 2011-09-09 19:31:35.000 252 12711.95 -39.75 54973.05 88888.00 2011-09-09 19:31:35.125 252 12711.95 -39.75 54973.03 88888.00 2011-09-09 19:31:35.250 252 12711.90 -39.77 54973.03 88888.00 2011-09-09 19:31:35.375 252 12711.88 -39.77 54973.05 88888.00 2011-09-09 19:31:35.500 252 12711.90 -39.75 54973.05 88888.00 2011-09-09 19:31:35.625 252 12711.92 -39.73 54973.07 88888.00 2011-09-09 19:31:35.750 252 12711.95 -39.67 54973.10 88888.00 2011-09-09 19:31:35.875 252 12711.95 -39.65 54973.05 88888.00 2011-09-09 19:31:36.000 252 12711.92 -39.65 54973.07 88888.00 2011-09-09 19:31:36.125 252 12711.92 -39.62 54973.07 88888.00 2011-09-09 19:31:36.250 252 12711.90 -39.65 54973.07 88888.00 2011-09-09 19:31:36.375 252 12711.98 -39.67 54973.05 88888.00 2011-09-09 19:31:36.500 252 12711.98 -39.65 54973.05 88888.00 2011-09-09 19:31:36.625 252 12711.95 -39.62 54973.03 88888.00 2011-09-09 19:31:36.750 252 12711.92 -39.62 54973.03 88888.00 2011-09-09 19:31:36.875 252 12711.98 -39.62 54973.05 88888.00 2011-09-09 19:31:37.000 252 12712.05 -39.60 54973.05 88888.00 2011-09-09 19:31:37.125 252 12712.08 -39.58 54973.05 88888.00 2011-09-09 19:31:37.250 252 12712.00 -39.60 54973.07 88888.00 2011-09-09 19:31:37.375 252 12711.98 -39.55 54973.07 88888.00 2011-09-09 19:31:37.500 252 12711.95 -39.52 54973.07 88888.00 2011-09-09 19:31:37.625 252 12711.90 -39.55 54973.05 88888.00 2011-09-09 19:31:37.750 252 12711.90 -39.50 54973.07 88888.00 2011-09-09 19:31:37.875 252 12711.90 -39.50 54973.05 88888.00 2011-09-09 19:31:38.000 252 12711.88 -39.48 54973.07 88888.00 2011-09-09 19:31:38.125 252 12711.90 -39.45 54973.07 88888.00 2011-09-09 19:31:38.250 252 12711.92 -39.45 54973.10 88888.00 2011-09-09 19:31:38.375 252 12711.95 -39.42 54973.07 88888.00 2011-09-09 19:31:38.500 252 12711.90 -39.42 54973.07 88888.00 2011-09-09 19:31:38.625 252 12711.85 -39.40 54973.05 88888.00 2011-09-09 19:31:38.750 252 12711.88 -39.35 54973.05 88888.00 2011-09-09 19:31:38.875 252 12711.95 -39.38 54973.05 88888.00 2011-09-09 19:31:39.000 252 12711.95 -39.40 54973.05 88888.00 2011-09-09 19:31:39.125 252 12711.83 -39.42 54973.05 88888.00 2011-09-09 19:31:39.250 252 12711.83 -39.40 54973.07 88888.00 2011-09-09 19:31:39.375 252 12711.83 -39.35 54973.10 88888.00 2011-09-09 19:31:39.500 252 12711.83 -39.33 54973.05 88888.00 2011-09-09 19:31:39.625 252 12711.88 -39.30 54973.07 88888.00 2011-09-09 19:31:39.750 252 12711.85 -39.30 54973.07 88888.00 2011-09-09 19:31:39.875 252 12711.85 -39.33 54973.05 88888.00 2011-09-09 19:31:40.000 252 12711.95 -39.30 54973.03 88888.00 2011-09-09 19:31:40.125 252 12711.95 -39.27 54973.03 88888.00 2011-09-09 19:31:40.250 252 12711.85 -39.27 54973.05 88888.00 2011-09-09 19:31:40.375 252 12711.90 -39.25 54973.07 88888.00 2011-09-09 19:31:40.500 252 12711.90 -39.23 54973.07 88888.00 2011-09-09 19:31:40.625 252 12711.83 -39.17 54973.07 88888.00 2011-09-09 19:31:40.750 252 12711.83 -39.20 54973.03 88888.00 2011-09-09 19:31:40.875 252 12711.83 -39.17 54973.05 88888.00 2011-09-09 19:31:41.000 252 12711.85 -39.17 54973.07 88888.00 2011-09-09 19:31:41.125 252 12711.88 -39.15 54973.07 88888.00 2011-09-09 19:31:41.250 252 12711.83 -39.15 54973.05 88888.00 2011-09-09 19:31:41.375 252 12711.88 -39.10 54973.05 88888.00 2011-09-09 19:31:41.500 252 12711.92 -39.10 54973.07 88888.00 2011-09-09 19:31:41.625 252 12711.88 -39.10 54973.07 88888.00 2011-09-09 19:31:41.750 252 12711.92 -39.08 54973.05 88888.00 2011-09-09 19:31:41.875 252 12711.95 -39.05 54973.07 88888.00 2011-09-09 19:31:42.000 252 12711.98 -39.00 54973.07 88888.00 2011-09-09 19:31:42.125 252 12711.98 -39.02 54973.07 88888.00 2011-09-09 19:31:42.250 252 12711.95 -38.98 54973.07 88888.00 2011-09-09 19:31:42.375 252 12711.90 -38.92 54973.05 88888.00 2011-09-09 19:31:42.500 252 12711.83 -38.90 54973.05 88888.00 2011-09-09 19:31:42.625 252 12711.80 -38.90 54973.07 88888.00 2011-09-09 19:31:42.750 252 12711.83 -38.88 54973.10 88888.00 2011-09-09 19:31:42.875 252 12711.88 -38.88 54973.05 88888.00 2011-09-09 19:31:43.000 252 12711.92 -38.85 54973.03 88888.00 2011-09-09 19:31:43.125 252 12711.98 -38.85 54973.05 88888.00 2011-09-09 19:31:43.250 252 12711.90 -38.85 54973.05 88888.00 2011-09-09 19:31:43.375 252 12711.92 -38.77 54973.05 88888.00 2011-09-09 19:31:43.500 252 12711.98 -38.73 54973.05 88888.00 2011-09-09 19:31:43.625 252 12712.02 -38.75 54973.05 88888.00 2011-09-09 19:31:43.750 252 12712.02 -38.67 54973.05 88888.00 2011-09-09 19:31:43.875 252 12712.00 -38.65 54973.07 88888.00 2011-09-09 19:31:44.000 252 12712.00 -38.60 54973.05 88888.00 2011-09-09 19:31:44.125 252 12712.00 -38.58 54973.10 88888.00 2011-09-09 19:31:44.250 252 12711.95 -38.58 54973.07 88888.00 2011-09-09 19:31:44.375 252 12711.95 -38.58 54973.05 88888.00 2011-09-09 19:31:44.500 252 12711.92 -38.52 54973.07 88888.00 2011-09-09 19:31:44.625 252 12711.95 -38.50 54973.05 88888.00 2011-09-09 19:31:44.750 252 12712.00 -38.45 54973.05 88888.00 2011-09-09 19:31:44.875 252 12712.08 -38.45 54973.03 88888.00 2011-09-09 19:31:45.000 252 12712.10 -38.48 54973.03 88888.00 2011-09-09 19:31:45.125 252 12712.02 -38.45 54973.03 88888.00 2011-09-09 19:31:45.250 252 12711.92 -38.42 54973.05 88888.00 2011-09-09 19:31:45.375 252 12711.90 -38.40 54973.05 88888.00 2011-09-09 19:31:45.500 252 12711.92 -38.38 54973.05 88888.00 2011-09-09 19:31:45.625 252 12711.98 -38.35 54973.05 88888.00 2011-09-09 19:31:45.750 252 12711.95 -38.35 54973.07 88888.00 2011-09-09 19:31:45.875 252 12711.95 -38.33 54973.05 88888.00 2011-09-09 19:31:46.000 252 12711.95 -38.33 54973.05 88888.00 2011-09-09 19:31:46.125 252 12711.90 -38.27 54973.10 88888.00 2011-09-09 19:31:46.250 252 12711.92 -38.27 54973.12 88888.00 2011-09-09 19:31:46.375 252 12711.98 -38.25 54973.07 88888.00 2011-09-09 19:31:46.500 252 12711.95 -38.25 54973.03 88888.00 2011-09-09 19:31:46.625 252 12711.88 -38.25 54973.03 88888.00 2011-09-09 19:31:46.750 252 12711.88 -38.20 54973.05 88888.00 2011-09-09 19:31:46.875 252 12711.85 -38.15 54973.05 88888.00 2011-09-09 19:31:47.000 252 12711.83 -38.12 54973.05 88888.00 2011-09-09 19:31:47.125 252 12711.83 -38.12 54973.05 88888.00 2011-09-09 19:31:47.250 252 12711.83 -38.10 54973.07 88888.00 2011-09-09 19:31:47.375 252 12711.83 -38.10 54973.07 88888.00 2011-09-09 19:31:47.500 252 12711.77 -38.08 54973.10 88888.00 2011-09-09 19:31:47.625 252 12711.85 -38.08 54973.07 88888.00 2011-09-09 19:31:47.750 252 12711.83 -38.05 54973.05 88888.00 2011-09-09 19:31:47.875 252 12711.77 -38.08 54973.05 88888.00 2011-09-09 19:31:48.000 252 12711.75 -38.02 54973.05 88888.00 2011-09-09 19:31:48.125 252 12711.77 -38.00 54973.07 88888.00 2011-09-09 19:31:48.250 252 12711.75 -38.00 54973.07 88888.00 2011-09-09 19:31:48.375 252 12711.75 -38.00 54973.07 88888.00 2011-09-09 19:31:48.500 252 12711.75 -38.00 54973.10 88888.00 2011-09-09 19:31:48.625 252 12711.77 -37.98 54973.10 88888.00 2011-09-09 19:31:48.750 252 12711.80 -37.95 54973.10 88888.00 2011-09-09 19:31:48.875 252 12711.83 -37.95 54973.07 88888.00 2011-09-09 19:31:49.000 252 12711.85 -37.95 54973.10 88888.00 2011-09-09 19:31:49.125 252 12711.80 -37.95 54973.10 88888.00 2011-09-09 19:31:49.250 252 12711.70 -38.02 54973.10 88888.00 2011-09-09 19:31:49.375 252 12711.65 -37.98 54973.07 88888.00 2011-09-09 19:31:49.500 252 12711.67 -37.98 54973.07 88888.00 2011-09-09 19:31:49.625 252 12711.60 -37.98 54973.07 88888.00 2011-09-09 19:31:49.750 252 12711.58 -37.98 54973.10 88888.00 2011-09-09 19:31:49.875 252 12711.60 -37.98 54973.10 88888.00 2011-09-09 19:31:50.000 252 12711.65 -37.95 54973.10 88888.00 2011-09-09 19:31:50.125 252 12711.67 -37.92 54973.15 88888.00 2011-09-09 19:31:50.250 252 12711.60 -37.95 54973.12 88888.00 2011-09-09 19:31:50.375 252 12711.52 -37.92 54973.12 88888.00 2011-09-09 19:31:50.500 252 12711.48 -37.95 54973.12 88888.00 2011-09-09 19:31:50.625 252 12711.50 -37.95 54973.10 88888.00 2011-09-09 19:31:50.750 252 12711.50 -37.95 54973.15 88888.00 2011-09-09 19:31:50.875 252 12711.50 -37.90 54973.18 88888.00 2011-09-09 19:31:51.000 252 12711.45 -37.90 54973.18 88888.00 2011-09-09 19:31:51.125 252 12711.50 -37.95 54973.15 88888.00 2011-09-09 19:31:51.250 252 12711.42 -37.95 54973.15 88888.00 2011-09-09 19:31:51.375 252 12711.40 -37.90 54973.15 88888.00 2011-09-09 19:31:51.500 252 12711.42 -37.90 54973.18 88888.00 2011-09-09 19:31:51.625 252 12711.42 -37.92 54973.18 88888.00 2011-09-09 19:31:51.750 252 12711.40 -37.95 54973.15 88888.00 2011-09-09 19:31:51.875 252 12711.45 -37.95 54973.18 88888.00 2011-09-09 19:31:52.000 252 12711.42 -37.92 54973.20 88888.00 2011-09-09 19:31:52.125 252 12711.38 -37.92 54973.20 88888.00 2011-09-09 19:31:52.250 252 12711.30 -37.95 54973.18 88888.00 2011-09-09 19:31:52.375 252 12711.27 -37.95 54973.18 88888.00 2011-09-09 19:31:52.500 252 12711.27 -37.90 54973.20 88888.00 2011-09-09 19:31:52.625 252 12711.25 -37.90 54973.22 88888.00 2011-09-09 19:31:52.750 252 12711.23 -37.90 54973.22 88888.00 2011-09-09 19:31:52.875 252 12711.23 -37.90 54973.20 88888.00 2011-09-09 19:31:53.000 252 12711.20 -37.90 54973.20 88888.00 2011-09-09 19:31:53.125 252 12711.17 -37.90 54973.20 88888.00 2011-09-09 19:31:53.250 252 12711.12 -37.88 54973.20 88888.00 2011-09-09 19:31:53.375 252 12711.10 -37.85 54973.22 88888.00 2011-09-09 19:31:53.500 252 12711.12 -37.83 54973.22 88888.00 2011-09-09 19:31:53.625 252 12711.15 -37.83 54973.25 88888.00 2011-09-09 19:31:53.750 252 12711.12 -37.83 54973.25 88888.00 2011-09-09 19:31:53.875 252 12711.10 -37.85 54973.22 88888.00 2011-09-09 19:31:54.000 252 12711.05 -37.88 54973.25 88888.00 2011-09-09 19:31:54.125 252 12710.98 -37.83 54973.28 88888.00 2011-09-09 19:31:54.250 252 12710.92 -37.83 54973.30 88888.00 2011-09-09 19:31:54.375 252 12710.98 -37.83 54973.32 88888.00 2011-09-09 19:31:54.500 252 12710.98 -37.80 54973.30 88888.00 2011-09-09 19:31:54.625 252 12711.02 -37.77 54973.30 88888.00 2011-09-09 19:31:54.750 252 12711.00 -37.80 54973.32 88888.00 2011-09-09 19:31:54.875 252 12710.95 -37.80 54973.30 88888.00 2011-09-09 19:31:55.000 252 12711.00 -37.85 54973.28 88888.00 2011-09-09 19:31:55.125 252 12710.95 -37.80 54973.28 88888.00 2011-09-09 19:31:55.250 252 12710.90 -37.80 54973.30 88888.00 2011-09-09 19:31:55.375 252 12710.85 -37.75 54973.30 88888.00 2011-09-09 19:31:55.500 252 12710.77 -37.77 54973.30 88888.00 2011-09-09 19:31:55.625 252 12710.77 -37.80 54973.30 88888.00 2011-09-09 19:31:55.750 252 12710.75 -37.77 54973.30 88888.00 2011-09-09 19:31:55.875 252 12710.73 -37.75 54973.30 88888.00 2011-09-09 19:31:56.000 252 12710.77 -37.75 54973.30 88888.00 2011-09-09 19:31:56.125 252 12710.77 -37.77 54973.30 88888.00 2011-09-09 19:31:56.250 252 12710.73 -37.80 54973.32 88888.00 2011-09-09 19:31:56.375 252 12710.70 -37.77 54973.32 88888.00 2011-09-09 19:31:56.500 252 12710.70 -37.73 54973.35 88888.00 2011-09-09 19:31:56.625 252 12710.73 -37.73 54973.35 88888.00 2011-09-09 19:31:56.750 252 12710.67 -37.73 54973.35 88888.00 2011-09-09 19:31:56.875 252 12710.65 -37.70 54973.32 88888.00 2011-09-09 19:31:57.000 252 12710.60 -37.73 54973.32 88888.00 2011-09-09 19:31:57.125 252 12710.58 -37.70 54973.35 88888.00 2011-09-09 19:31:57.250 252 12710.52 -37.73 54973.38 88888.00 2011-09-09 19:31:57.375 252 12710.58 -37.70 54973.35 88888.00 2011-09-09 19:31:57.500 252 12710.60 -37.67 54973.35 88888.00 2011-09-09 19:31:57.625 252 12710.58 -37.70 54973.32 88888.00 2011-09-09 19:31:57.750 252 12710.52 -37.70 54973.35 88888.00 2011-09-09 19:31:57.875 252 12710.58 -37.67 54973.38 88888.00 2011-09-09 19:31:58.000 252 12710.52 -37.65 54973.35 88888.00 2011-09-09 19:31:58.125 252 12710.58 -37.65 54973.32 88888.00 2011-09-09 19:31:58.250 252 12710.55 -37.65 54973.38 88888.00 2011-09-09 19:31:58.375 252 12710.52 -37.62 54973.35 88888.00 2011-09-09 19:31:58.500 252 12710.52 -37.62 54973.35 88888.00 2011-09-09 19:31:58.625 252 12710.60 -37.58 54973.35 88888.00 2011-09-09 19:31:58.750 252 12710.62 -37.60 54973.35 88888.00 2011-09-09 19:31:58.875 252 12710.55 -37.60 54973.35 88888.00 2011-09-09 19:31:59.000 252 12710.52 -37.60 54973.32 88888.00 2011-09-09 19:31:59.125 252 12710.52 -37.60 54973.35 88888.00 2011-09-09 19:31:59.250 252 12710.45 -37.55 54973.35 88888.00 2011-09-09 19:31:59.375 252 12710.45 -37.52 54973.38 88888.00 2011-09-09 19:31:59.500 252 12710.40 -37.52 54973.38 88888.00 2011-09-09 19:31:59.625 252 12710.40 -37.52 54973.38 88888.00 2011-09-09 19:31:59.750 252 12710.45 -37.50 54973.38 88888.00 2011-09-09 19:31:59.875 252 12710.52 -37.52 54973.35 88888.00 2011-09-09 19:32:00.000 252 12710.55 -37.48 54973.35 88888.00 2011-09-09 19:32:00.125 252 12710.55 -37.48 54973.32 88888.00 2011-09-09 19:32:00.250 252 12710.45 -37.50 54973.30 88888.00 2011-09-09 19:32:00.375 252 12710.45 -37.50 54973.32 88888.00 2011-09-09 19:32:00.500 252 12710.42 -37.48 54973.32 88888.00 2011-09-09 19:32:00.625 252 12710.45 -37.48 54973.30 88888.00 2011-09-09 19:32:00.750 252 12710.48 -37.45 54973.32 88888.00 2011-09-09 19:32:00.875 252 12710.48 -37.38 54973.32 88888.00 2011-09-09 19:32:01.000 252 12710.48 -37.38 54973.32 88888.00 2011-09-09 19:32:01.125 252 12710.48 -37.38 54973.38 88888.00 2011-09-09 19:32:01.250 252 12710.45 -37.38 54973.35 88888.00 2011-09-09 19:32:01.375 252 12710.48 -37.35 54973.32 88888.00 2011-09-09 19:32:01.500 252 12710.42 -37.33 54973.30 88888.00 2011-09-09 19:32:01.625 252 12710.45 -37.25 54973.30 88888.00 2011-09-09 19:32:01.750 252 12710.45 -37.25 54973.32 88888.00 2011-09-09 19:32:01.875 252 12710.45 -37.23 54973.30 88888.00 2011-09-09 19:32:02.000 252 12710.45 -37.25 54973.28 88888.00 2011-09-09 19:32:02.125 252 12710.45 -37.25 54973.28 88888.00 2011-09-09 19:32:02.250 252 12710.45 -37.23 54973.30 88888.00 2011-09-09 19:32:02.375 252 12710.45 -37.17 54973.30 88888.00 2011-09-09 19:32:02.500 252 12710.48 -37.17 54973.25 88888.00 2011-09-09 19:32:02.625 252 12710.48 -37.17 54973.28 88888.00 2011-09-09 19:32:02.750 252 12710.42 -37.15 54973.30 88888.00 2011-09-09 19:32:02.875 252 12710.38 -37.12 54973.30 88888.00 2011-09-09 19:32:03.000 252 12710.38 -37.10 54973.30 88888.00 2011-09-09 19:32:03.125 252 12710.33 -37.08 54973.25 88888.00 2011-09-09 19:32:03.250 252 12710.30 -37.05 54973.28 88888.00 2011-09-09 19:32:03.375 252 12710.30 -37.00 54973.28 88888.00 2011-09-09 19:32:03.500 252 12710.30 -37.00 54973.30 88888.00 2011-09-09 19:32:03.625 252 12710.33 -37.00 54973.25 88888.00 2011-09-09 19:32:03.750 252 12710.38 -37.00 54973.25 88888.00 2011-09-09 19:32:03.875 252 12710.42 -36.98 54973.25 88888.00 2011-09-09 19:32:04.000 252 12710.42 -36.95 54973.25 88888.00 2011-09-09 19:32:04.125 252 12710.48 -36.92 54973.25 88888.00 2011-09-09 19:32:04.250 252 12710.40 -36.90 54973.22 88888.00 2011-09-09 19:32:04.375 252 12710.45 -36.90 54973.22 88888.00 2011-09-09 19:32:04.500 252 12710.45 -36.88 54973.25 88888.00 2011-09-09 19:32:04.625 252 12710.42 -36.88 54973.25 88888.00 2011-09-09 19:32:04.750 252 12710.40 -36.85 54973.22 88888.00 2011-09-09 19:32:04.875 252 12710.38 -36.80 54973.20 88888.00 2011-09-09 19:32:05.000 252 12710.35 -36.77 54973.22 88888.00 2011-09-09 19:32:05.125 252 12710.33 -36.73 54973.22 88888.00 2011-09-09 19:32:05.250 252 12710.35 -36.77 54973.20 88888.00 2011-09-09 19:32:05.375 252 12710.38 -36.75 54973.18 88888.00 2011-09-09 19:32:05.500 252 12710.38 -36.70 54973.18 88888.00 2011-09-09 19:32:05.625 252 12710.38 -36.67 54973.20 88888.00 2011-09-09 19:32:05.750 252 12710.38 -36.65 54973.20 88888.00 2011-09-09 19:32:05.875 252 12710.38 -36.67 54973.18 88888.00 2011-09-09 19:32:06.000 252 12710.38 -36.67 54973.18 88888.00 2011-09-09 19:32:06.125 252 12710.35 -36.62 54973.20 88888.00 2011-09-09 19:32:06.250 252 12710.30 -36.60 54973.20 88888.00 2011-09-09 19:32:06.375 252 12710.35 -36.52 54973.20 88888.00 2011-09-09 19:32:06.500 252 12710.35 -36.50 54973.18 88888.00 2011-09-09 19:32:06.625 252 12710.33 -36.55 54973.15 88888.00 2011-09-09 19:32:06.750 252 12710.35 -36.52 54973.12 88888.00 2011-09-09 19:32:06.875 252 12710.38 -36.50 54973.12 88888.00 2011-09-09 19:32:07.000 252 12710.40 -36.50 54973.12 88888.00 2011-09-09 19:32:07.125 252 12710.40 -36.42 54973.12 88888.00 2011-09-09 19:32:07.250 252 12710.38 -36.48 54973.12 88888.00 2011-09-09 19:32:07.375 252 12710.40 -36.45 54973.10 88888.00 2011-09-09 19:32:07.500 252 12710.40 -36.45 54973.10 88888.00 2011-09-09 19:32:07.625 252 12710.45 -36.40 54973.12 88888.00 2011-09-09 19:32:07.750 252 12710.45 -36.40 54973.10 88888.00 2011-09-09 19:32:07.875 252 12710.35 -36.45 54973.07 88888.00 2011-09-09 19:32:08.000 252 12710.35 -36.42 54973.10 88888.00 2011-09-09 19:32:08.125 252 12710.42 -36.40 54973.10 88888.00 2011-09-09 19:32:08.250 252 12710.40 -36.38 54973.10 88888.00 2011-09-09 19:32:08.375 252 12710.35 -36.35 54973.07 88888.00 2011-09-09 19:32:08.500 252 12710.38 -36.35 54973.10 88888.00 2011-09-09 19:32:08.625 252 12710.42 -36.33 54973.07 88888.00 2011-09-09 19:32:08.750 252 12710.42 -36.30 54973.05 88888.00 2011-09-09 19:32:08.875 252 12710.42 -36.30 54973.05 88888.00 2011-09-09 19:32:09.000 252 12710.42 -36.27 54973.05 88888.00 2011-09-09 19:32:09.125 252 12710.42 -36.27 54973.05 88888.00 2011-09-09 19:32:09.250 252 12710.35 -36.27 54973.03 88888.00 2011-09-09 19:32:09.375 252 12710.35 -36.25 54972.97 88888.00 2011-09-09 19:32:09.500 252 12710.30 -36.23 54973.03 88888.00 2011-09-09 19:32:09.625 252 12710.33 -36.20 54973.05 88888.00 2011-09-09 19:32:09.750 252 12710.35 -36.17 54973.05 88888.00 2011-09-09 19:32:09.875 252 12710.33 -36.17 54973.03 88888.00 2011-09-09 19:32:10.000 252 12710.27 -36.20 54973.00 88888.00 2011-09-09 19:32:10.125 252 12710.30 -36.17 54973.05 88888.00 2011-09-09 19:32:10.250 252 12710.27 -36.17 54973.05 88888.00 2011-09-09 19:32:10.375 252 12710.27 -36.15 54973.03 88888.00 2011-09-09 19:32:10.500 252 12710.30 -36.15 54973.00 88888.00 2011-09-09 19:32:10.625 252 12710.30 -36.12 54973.00 88888.00 2011-09-09 19:32:10.750 252 12710.30 -36.12 54973.00 88888.00 2011-09-09 19:32:10.875 252 12710.25 -36.10 54972.97 88888.00 2011-09-09 19:32:11.000 252 12710.27 -36.05 54972.97 88888.00 2011-09-09 19:32:11.125 252 12710.33 -36.05 54972.97 88888.00 2011-09-09 19:32:11.250 252 12710.33 -36.08 54972.97 88888.00 2011-09-09 19:32:11.375 252 12710.33 -36.05 54972.97 88888.00 2011-09-09 19:32:11.500 252 12710.23 -36.05 54972.97 88888.00 2011-09-09 19:32:11.625 252 12710.23 -36.02 54972.95 88888.00 2011-09-09 19:32:11.750 252 12710.27 -36.00 54972.95 88888.00 2011-09-09 19:32:11.875 252 12710.33 -35.98 54972.97 88888.00 2011-09-09 19:32:12.000 252 12710.35 -35.95 54972.93 88888.00 2011-09-09 19:32:12.125 252 12710.35 -35.92 54972.93 88888.00 2011-09-09 19:32:12.250 252 12710.27 -35.95 54972.90 88888.00 2011-09-09 19:32:12.375 252 12710.30 -35.92 54972.90 88888.00 2011-09-09 19:32:12.500 252 12710.27 -35.90 54972.93 88888.00 2011-09-09 19:32:12.625 252 12710.27 -35.90 54972.93 88888.00 2011-09-09 19:32:12.750 252 12710.23 -35.90 54972.93 88888.00 2011-09-09 19:32:12.875 252 12710.23 -35.92 54972.90 88888.00 2011-09-09 19:32:13.000 252 12710.27 -35.90 54972.90 88888.00 2011-09-09 19:32:13.125 252 12710.27 -35.88 54972.88 88888.00 2011-09-09 19:32:13.250 252 12710.25 -35.83 54972.88 88888.00 2011-09-09 19:32:13.375 252 12710.25 -35.83 54972.88 88888.00 2011-09-09 19:32:13.500 252 12710.25 -35.83 54972.88 88888.00 2011-09-09 19:32:13.625 252 12710.23 -35.80 54972.88 88888.00 2011-09-09 19:32:13.750 252 12710.15 -35.77 54972.85 88888.00 2011-09-09 19:32:13.875 252 12710.15 -35.77 54972.85 88888.00 2011-09-09 19:32:14.000 252 12710.20 -35.75 54972.85 88888.00 2011-09-09 19:32:14.125 252 12710.17 -35.75 54972.85 88888.00 2011-09-09 19:32:14.250 252 12710.12 -35.75 54972.85 88888.00 2011-09-09 19:32:14.375 252 12710.20 -35.70 54972.85 88888.00 2011-09-09 19:32:14.500 252 12710.20 -35.70 54972.85 88888.00 2011-09-09 19:32:14.625 252 12710.15 -35.67 54972.82 88888.00 2011-09-09 19:32:14.750 252 12710.10 -35.65 54972.85 88888.00 2011-09-09 19:32:14.875 252 12710.08 -35.65 54972.82 88888.00 2011-09-09 19:32:15.000 252 12710.10 -35.62 54972.82 88888.00 2011-09-09 19:32:15.125 252 12710.10 -35.60 54972.82 88888.00 2011-09-09 19:32:15.250 252 12710.05 -35.62 54972.85 88888.00 2011-09-09 19:32:15.375 252 12710.08 -35.58 54972.85 88888.00 2011-09-09 19:32:15.500 252 12710.08 -35.62 54972.82 88888.00 2011-09-09 19:32:15.625 252 12710.05 -35.58 54972.82 88888.00 2011-09-09 19:32:15.750 252 12710.10 -35.58 54972.85 88888.00 2011-09-09 19:32:15.875 252 12710.05 -35.55 54972.85 88888.00 2011-09-09 19:32:16.000 252 12710.02 -35.55 54972.82 88888.00 2011-09-09 19:32:16.125 252 12709.92 -35.52 54972.82 88888.00 2011-09-09 19:32:16.250 252 12709.88 -35.52 54972.85 88888.00 2011-09-09 19:32:16.375 252 12709.92 -35.48 54972.82 88888.00 2011-09-09 19:32:16.500 252 12709.95 -35.50 54972.82 88888.00 2011-09-09 19:32:16.625 252 12709.92 -35.50 54972.80 88888.00 2011-09-09 19:32:16.750 252 12709.92 -35.50 54972.80 88888.00 2011-09-09 19:32:16.875 252 12709.88 -35.50 54972.82 88888.00 2011-09-09 19:32:17.000 252 12709.83 -35.48 54972.82 88888.00 2011-09-09 19:32:17.125 252 12709.83 -35.42 54972.82 88888.00 2011-09-09 19:32:17.250 252 12709.77 -35.40 54972.85 88888.00 2011-09-09 19:32:17.375 252 12709.77 -35.42 54972.82 88888.00 2011-09-09 19:32:17.500 252 12709.70 -35.42 54972.80 88888.00 2011-09-09 19:32:17.625 252 12709.67 -35.42 54972.80 88888.00 2011-09-09 19:32:17.750 252 12709.65 -35.40 54972.82 88888.00 2011-09-09 19:32:17.875 252 12709.67 -35.35 54972.82 88888.00 2011-09-09 19:32:18.000 252 12709.70 -35.33 54972.85 88888.00 2011-09-09 19:32:18.125 252 12709.75 -35.30 54972.85 88888.00 2011-09-09 19:32:18.250 252 12709.70 -35.35 54972.82 88888.00 2011-09-09 19:32:18.375 252 12709.60 -35.30 54972.85 88888.00 2011-09-09 19:32:18.500 252 12709.55 -35.27 54972.85 88888.00 2011-09-09 19:32:18.625 252 12709.58 -35.27 54972.82 88888.00 2011-09-09 19:32:18.750 252 12709.58 -35.25 54972.82 88888.00 2011-09-09 19:32:18.875 252 12709.58 -35.25 54972.82 88888.00 2011-09-09 19:32:19.000 252 12709.52 -35.20 54972.80 88888.00 2011-09-09 19:32:19.125 252 12709.50 -35.17 54972.82 88888.00 2011-09-09 19:32:19.250 252 12709.48 -35.20 54972.82 88888.00 2011-09-09 19:32:19.375 252 12709.42 -35.20 54972.80 88888.00 2011-09-09 19:32:19.500 252 12709.42 -35.17 54972.82 88888.00 2011-09-09 19:32:19.625 252 12709.42 -35.12 54972.85 88888.00 2011-09-09 19:32:19.750 252 12709.40 -35.12 54972.82 88888.00 2011-09-09 19:32:19.875 252 12709.33 -35.12 54972.82 88888.00 2011-09-09 19:32:20.000 252 12709.30 -35.15 54972.80 88888.00 2011-09-09 19:32:20.125 252 12709.33 -35.10 54972.85 88888.00 2011-09-09 19:32:20.250 252 12709.25 -35.08 54972.85 88888.00 2011-09-09 19:32:20.375 252 12709.27 -35.05 54972.82 88888.00 2011-09-09 19:32:20.500 252 12709.30 -35.02 54972.82 88888.00 2011-09-09 19:32:20.625 252 12709.27 -35.00 54972.82 88888.00 2011-09-09 19:32:20.750 252 12709.15 -35.00 54972.82 88888.00 2011-09-09 19:32:20.875 252 12709.12 -34.98 54972.82 88888.00 2011-09-09 19:32:21.000 252 12709.12 -34.95 54972.75 88888.00 2011-09-09 19:32:21.125 252 12709.17 -34.90 54972.78 88888.00 2011-09-09 19:32:21.250 252 12709.17 -34.90 54972.80 88888.00 2011-09-09 19:32:21.375 252 12709.20 -34.85 54972.80 88888.00 2011-09-09 19:32:21.500 252 12709.15 -34.85 54972.78 88888.00 2011-09-09 19:32:21.625 252 12709.12 -34.80 54972.78 88888.00 2011-09-09 19:32:21.750 252 12709.12 -34.77 54972.78 88888.00 2011-09-09 19:32:21.875 252 12709.08 -34.75 54972.78 88888.00 2011-09-09 19:32:22.000 252 12709.05 -34.70 54972.78 88888.00 2011-09-09 19:32:22.125 252 12709.00 -34.67 54972.78 88888.00 2011-09-09 19:32:22.250 252 12709.00 -34.67 54972.75 88888.00 2011-09-09 19:32:22.375 252 12709.05 -34.65 54972.75 88888.00 2011-09-09 19:32:22.500 252 12708.98 -34.60 54972.78 88888.00 2011-09-09 19:32:22.625 252 12708.95 -34.58 54972.75 88888.00 2011-09-09 19:32:22.750 252 12708.92 -34.52 54972.78 88888.00 2011-09-09 19:32:22.875 252 12708.88 -34.45 54972.78 88888.00 2011-09-09 19:32:23.000 252 12708.85 -34.45 54972.75 88888.00 2011-09-09 19:32:23.125 252 12708.85 -34.48 54972.75 88888.00 2011-09-09 19:32:23.250 252 12708.88 -34.42 54972.75 88888.00 2011-09-09 19:32:23.375 252 12708.92 -34.40 54972.78 88888.00 2011-09-09 19:32:23.500 252 12708.90 -34.35 54972.80 88888.00 2011-09-09 19:32:23.625 252 12708.92 -34.35 54972.78 88888.00 2011-09-09 19:32:23.750 252 12708.90 -34.35 54972.75 88888.00 2011-09-09 19:32:23.875 252 12708.80 -34.38 54972.72 88888.00 2011-09-09 19:32:24.000 252 12708.83 -34.33 54972.72 88888.00 2011-09-09 19:32:24.125 252 12708.83 -34.25 54972.75 88888.00 2011-09-09 19:32:24.250 252 12708.75 -34.25 54972.75 88888.00 2011-09-09 19:32:24.375 252 12708.75 -34.27 54972.75 88888.00 2011-09-09 19:32:24.500 252 12708.77 -34.23 54972.75 88888.00 2011-09-09 19:32:24.625 252 12708.77 -34.17 54972.75 88888.00 2011-09-09 19:32:24.750 252 12708.75 -34.15 54972.75 88888.00 2011-09-09 19:32:24.875 252 12708.73 -34.10 54972.72 88888.00 2011-09-09 19:32:25.000 252 12708.70 -34.08 54972.72 88888.00 2011-09-09 19:32:25.125 252 12708.67 -34.08 54972.75 88888.00 2011-09-09 19:32:25.250 252 12708.73 -34.02 54972.75 88888.00 2011-09-09 19:32:25.375 252 12708.75 -34.00 54972.72 88888.00 2011-09-09 19:32:25.500 252 12708.70 -34.00 54972.72 88888.00 2011-09-09 19:32:25.625 252 12708.67 -34.00 54972.72 88888.00 2011-09-09 19:32:25.750 252 12708.65 -33.95 54972.75 88888.00 2011-09-09 19:32:25.875 252 12708.65 -33.95 54972.70 88888.00 2011-09-09 19:32:26.000 252 12708.65 -33.92 54972.68 88888.00 2011-09-09 19:32:26.125 252 12708.60 -33.92 54972.65 88888.00 2011-09-09 19:32:26.250 252 12708.52 -33.88 54972.68 88888.00 2011-09-09 19:32:26.375 252 12708.50 -33.80 54972.68 88888.00 2011-09-09 19:32:26.500 252 12708.45 -33.77 54972.68 88888.00 2011-09-09 19:32:26.625 252 12708.48 -33.75 54972.68 88888.00 2011-09-09 19:32:26.750 252 12708.45 -33.70 54972.68 88888.00 2011-09-09 19:32:26.875 252 12708.50 -33.65 54972.70 88888.00 2011-09-09 19:32:27.000 252 12708.52 -33.65 54972.70 88888.00 2011-09-09 19:32:27.125 252 12708.55 -33.62 54972.68 88888.00 2011-09-09 19:32:27.250 252 12708.48 -33.60 54972.65 88888.00 2011-09-09 19:32:27.375 252 12708.50 -33.55 54972.65 88888.00 2011-09-09 19:32:27.500 252 12708.58 -33.50 54972.62 88888.00 2011-09-09 19:32:27.625 252 12708.60 -33.50 54972.62 88888.00 2011-09-09 19:32:27.750 252 12708.55 -33.48 54972.60 88888.00 2011-09-09 19:32:27.875 252 12708.50 -33.45 54972.62 88888.00 2011-09-09 19:32:28.000 252 12708.48 -33.42 54972.62 88888.00 2011-09-09 19:32:28.125 252 12708.48 -33.40 54972.65 88888.00 2011-09-09 19:32:28.250 252 12708.45 -33.38 54972.65 88888.00 2011-09-09 19:32:28.375 252 12708.45 -33.35 54972.62 88888.00 2011-09-09 19:32:28.500 252 12708.45 -33.30 54972.62 88888.00 2011-09-09 19:32:28.625 252 12708.52 -33.25 54972.60 88888.00 2011-09-09 19:32:28.750 252 12708.52 -33.23 54972.60 88888.00 2011-09-09 19:32:28.875 252 12708.55 -33.23 54972.55 88888.00 2011-09-09 19:32:29.000 252 12708.45 -33.23 54972.55 88888.00 2011-09-09 19:32:29.125 252 12708.42 -33.23 54972.55 88888.00 2011-09-09 19:32:29.250 252 12708.48 -33.17 54972.55 88888.00 2011-09-09 19:32:29.375 252 12708.50 -33.12 54972.55 88888.00 2011-09-09 19:32:29.500 252 12708.50 -33.08 54972.55 88888.00 2011-09-09 19:32:29.625 252 12708.48 -33.05 54972.57 88888.00 2011-09-09 19:32:29.750 252 12708.42 -33.02 54972.53 88888.00 2011-09-09 19:32:29.875 252 12708.40 -33.00 54972.53 88888.00 2011-09-09 19:32:30.000 252 12708.42 -32.98 54972.50 88888.00 2011-09-09 19:32:30.125 252 12708.48 -32.95 54972.53 88888.00 2011-09-09 19:32:30.250 252 12708.42 -32.95 54972.50 88888.00 2011-09-09 19:32:30.375 252 12708.40 -32.92 54972.45 88888.00 2011-09-09 19:32:30.500 252 12708.40 -32.88 54972.50 88888.00 2011-09-09 19:32:30.625 252 12708.48 -32.85 54972.53 88888.00 2011-09-09 19:32:30.750 252 12708.48 -32.83 54972.50 88888.00 2011-09-09 19:32:30.875 252 12708.45 -32.83 54972.47 88888.00 2011-09-09 19:32:31.000 252 12708.50 -32.80 54972.47 88888.00 2011-09-09 19:32:31.125 252 12708.50 -32.77 54972.45 88888.00 2011-09-09 19:32:31.250 252 12708.50 -32.75 54972.45 88888.00 2011-09-09 19:32:31.375 252 12708.50 -32.73 54972.45 88888.00 2011-09-09 19:32:31.500 252 12708.50 -32.70 54972.45 88888.00 2011-09-09 19:32:31.625 252 12708.45 -32.70 54972.45 88888.00 2011-09-09 19:32:31.750 252 12708.42 -32.65 54972.45 88888.00 2011-09-09 19:32:31.875 252 12708.38 -32.62 54972.43 88888.00 2011-09-09 19:32:32.000 252 12708.33 -32.62 54972.40 88888.00 2011-09-09 19:32:32.125 252 12708.35 -32.62 54972.43 88888.00 2011-09-09 19:32:32.250 252 12708.40 -32.60 54972.43 88888.00 2011-09-09 19:32:32.375 252 12708.40 -32.58 54972.40 88888.00 2011-09-09 19:32:32.500 252 12708.38 -32.55 54972.40 88888.00 2011-09-09 19:32:32.625 252 12708.33 -32.52 54972.38 88888.00 2011-09-09 19:32:32.750 252 12708.30 -32.50 54972.38 88888.00 2011-09-09 19:32:32.875 252 12708.33 -32.48 54972.40 88888.00 2011-09-09 19:32:33.000 252 12708.38 -32.48 54972.40 88888.00 2011-09-09 19:32:33.125 252 12708.35 -32.45 54972.40 88888.00 2011-09-09 19:32:33.250 252 12708.27 -32.45 54972.40 88888.00 2011-09-09 19:32:33.375 252 12708.30 -32.42 54972.43 88888.00 2011-09-09 19:32:33.500 252 12708.38 -32.40 54972.43 88888.00 2011-09-09 19:32:33.625 252 12708.33 -32.38 54972.40 88888.00 2011-09-09 19:32:33.750 252 12708.27 -32.38 54972.40 88888.00 2011-09-09 19:32:33.875 252 12708.23 -32.35 54972.38 88888.00 2011-09-09 19:32:34.000 252 12708.15 -32.35 54972.38 88888.00 2011-09-09 19:32:34.125 252 12708.17 -32.33 54972.40 88888.00 2011-09-09 19:32:34.250 252 12708.17 -32.33 54972.40 88888.00 2011-09-09 19:32:34.375 252 12708.15 -32.27 54972.40 88888.00 2011-09-09 19:32:34.500 252 12708.10 -32.27 54972.40 88888.00 2011-09-09 19:32:34.625 252 12708.12 -32.25 54972.40 88888.00 2011-09-09 19:32:34.750 252 12708.12 -32.25 54972.40 88888.00 2011-09-09 19:32:34.875 252 12708.08 -32.25 54972.40 88888.00 2011-09-09 19:32:35.000 252 12708.12 -32.25 54972.40 88888.00 2011-09-09 19:32:35.125 252 12708.05 -32.25 54972.40 88888.00 2011-09-09 19:32:35.250 252 12708.08 -32.20 54972.40 88888.00 2011-09-09 19:32:35.375 252 12708.08 -32.17 54972.38 88888.00 2011-09-09 19:32:35.500 252 12708.05 -32.15 54972.38 88888.00 2011-09-09 19:32:35.625 252 12708.02 -32.15 54972.40 88888.00 2011-09-09 19:32:35.750 252 12708.05 -32.10 54972.38 88888.00 2011-09-09 19:32:35.875 252 12708.00 -32.10 54972.38 88888.00 2011-09-09 19:32:36.000 252 12708.02 -32.10 54972.35 88888.00 2011-09-09 19:32:36.125 252 12708.00 -32.10 54972.38 88888.00 2011-09-09 19:32:36.250 252 12707.95 -32.10 54972.35 88888.00 2011-09-09 19:32:36.375 252 12707.98 -32.08 54972.32 88888.00 2011-09-09 19:32:36.500 252 12707.95 -32.08 54972.32 88888.00 2011-09-09 19:32:36.625 252 12707.95 -32.02 54972.38 88888.00 2011-09-09 19:32:36.750 252 12707.92 -32.00 54972.35 88888.00 2011-09-09 19:32:36.875 252 12707.88 -31.98 54972.32 88888.00 2011-09-09 19:32:37.000 252 12707.85 -32.00 54972.32 88888.00 2011-09-09 19:32:37.125 252 12707.85 -31.98 54972.35 88888.00 2011-09-09 19:32:37.250 252 12707.90 -31.98 54972.35 88888.00 2011-09-09 19:32:37.375 252 12707.95 -31.95 54972.32 88888.00 2011-09-09 19:32:37.500 252 12707.90 -31.93 54972.32 88888.00 2011-09-09 19:32:37.625 252 12707.88 -31.93 54972.32 88888.00 2011-09-09 19:32:37.750 252 12707.83 -31.90 54972.32 88888.00 2011-09-09 19:32:37.875 252 12707.77 -31.85 54972.35 88888.00 2011-09-09 19:32:38.000 252 12707.77 -31.85 54972.35 88888.00 2011-09-09 19:32:38.125 252 12707.77 -31.85 54972.35 88888.00 2011-09-09 19:32:38.250 252 12707.75 -31.82 54972.35 88888.00 2011-09-09 19:32:38.375 252 12707.83 -31.80 54972.35 88888.00 2011-09-09 19:32:38.500 252 12707.77 -31.77 54972.35 88888.00 2011-09-09 19:32:38.625 252 12707.73 -31.75 54972.38 88888.00 2011-09-09 19:32:38.750 252 12707.80 -31.73 54972.38 88888.00 2011-09-09 19:32:38.875 252 12707.83 -31.73 54972.35 88888.00 2011-09-09 19:32:39.000 252 12707.77 -31.68 54972.32 88888.00 2011-09-09 19:32:39.125 252 12707.77 -31.65 54972.32 88888.00 2011-09-09 19:32:39.250 252 12707.70 -31.62 54972.30 88888.00 2011-09-09 19:32:39.375 252 12707.77 -31.62 54972.30 88888.00 2011-09-09 19:32:39.500 252 12707.80 -31.60 54972.32 88888.00 2011-09-09 19:32:39.625 252 12707.85 -31.60 54972.32 88888.00 2011-09-09 19:32:39.750 252 12707.83 -31.57 54972.30 88888.00 2011-09-09 19:32:39.875 252 12707.77 -31.57 54972.28 88888.00 2011-09-09 19:32:40.000 252 12707.77 -31.55 54972.28 88888.00 2011-09-09 19:32:40.125 252 12707.77 -31.52 54972.30 88888.00 2011-09-09 19:32:40.250 252 12707.73 -31.52 54972.28 88888.00 2011-09-09 19:32:40.375 252 12707.75 -31.48 54972.25 88888.00 2011-09-09 19:32:40.500 252 12707.75 -31.43 54972.28 88888.00 2011-09-09 19:32:40.625 252 12707.70 -31.43 54972.28 88888.00 2011-09-09 19:32:40.750 252 12707.67 -31.43 54972.30 88888.00 2011-09-09 19:32:40.875 252 12707.65 -31.40 54972.28 88888.00 2011-09-09 19:32:41.000 252 12707.73 -31.40 54972.28 88888.00 2011-09-09 19:32:41.125 252 12707.77 -31.38 54972.30 88888.00 2011-09-09 19:32:41.250 252 12707.67 -31.35 54972.28 88888.00 2011-09-09 19:32:41.375 252 12707.67 -31.32 54972.28 88888.00 2011-09-09 19:32:41.500 252 12707.70 -31.32 54972.28 88888.00 2011-09-09 19:32:41.625 252 12707.75 -31.30 54972.30 88888.00 2011-09-09 19:32:41.750 252 12707.77 -31.25 54972.28 88888.00 2011-09-09 19:32:41.875 252 12707.80 -31.25 54972.25 88888.00 2011-09-09 19:32:42.000 252 12707.83 -31.25 54972.25 88888.00 2011-09-09 19:32:42.125 252 12707.77 -31.20 54972.28 88888.00 2011-09-09 19:32:42.250 252 12707.77 -31.20 54972.28 88888.00 2011-09-09 19:32:42.375 252 12707.77 -31.18 54972.25 88888.00 2011-09-09 19:32:42.500 252 12707.75 -31.18 54972.25 88888.00 2011-09-09 19:32:42.625 252 12707.70 -31.18 54972.25 88888.00 2011-09-09 19:32:42.750 252 12707.67 -31.18 54972.28 88888.00 2011-09-09 19:32:42.875 252 12707.62 -31.12 54972.22 88888.00 2011-09-09 19:32:43.000 252 12707.65 -31.10 54972.22 88888.00 2011-09-09 19:32:43.125 252 12707.75 -31.07 54972.28 88888.00 2011-09-09 19:32:43.250 252 12707.75 -31.05 54972.25 88888.00 2011-09-09 19:32:43.375 252 12707.73 -31.05 54972.25 88888.00 2011-09-09 19:32:43.500 252 12707.70 -31.05 54972.22 88888.00 2011-09-09 19:32:43.625 252 12707.67 -31.00 54972.25 88888.00 2011-09-09 19:32:43.750 252 12707.67 -31.00 54972.25 88888.00 2011-09-09 19:32:43.875 252 12707.67 -31.00 54972.25 88888.00 2011-09-09 19:32:44.000 252 12707.65 -30.98 54972.25 88888.00 2011-09-09 19:32:44.125 252 12707.60 -30.93 54972.25 88888.00 2011-09-09 19:32:44.250 252 12707.62 -30.95 54972.22 88888.00 2011-09-09 19:32:44.375 252 12707.62 -30.95 54972.22 88888.00 2011-09-09 19:32:44.500 252 12707.60 -30.90 54972.20 88888.00 2011-09-09 19:32:44.625 252 12707.60 -30.85 54972.20 88888.00 2011-09-09 19:32:44.750 252 12707.65 -30.85 54972.22 88888.00 2011-09-09 19:32:44.875 252 12707.67 -30.88 54972.20 88888.00 2011-09-09 19:32:45.000 252 12707.67 -30.85 54972.20 88888.00 2011-09-09 19:32:45.125 252 12707.65 -30.82 54972.20 88888.00 2011-09-09 19:32:45.250 252 12707.60 -30.85 54972.20 88888.00 2011-09-09 19:32:45.375 252 12707.62 -30.80 54972.20 88888.00 2011-09-09 19:32:45.500 252 12707.65 -30.80 54972.22 88888.00 2011-09-09 19:32:45.625 252 12707.65 -30.75 54972.20 88888.00 2011-09-09 19:32:45.750 252 12707.62 -30.75 54972.18 88888.00 2011-09-09 19:32:45.875 252 12707.58 -30.70 54972.20 88888.00 2011-09-09 19:32:46.000 252 12707.50 -30.70 54972.20 88888.00 2011-09-09 19:32:46.125 252 12707.58 -30.70 54972.22 88888.00 2011-09-09 19:32:46.250 252 12707.65 -30.70 54972.20 88888.00 2011-09-09 19:32:46.375 252 12707.65 -30.68 54972.18 88888.00 2011-09-09 19:32:46.500 252 12707.58 -30.65 54972.20 88888.00 2011-09-09 19:32:46.625 252 12707.55 -30.62 54972.18 88888.00 2011-09-09 19:32:46.750 252 12707.58 -30.62 54972.18 88888.00 2011-09-09 19:32:46.875 252 12707.55 -30.60 54972.18 88888.00 2011-09-09 19:32:47.000 252 12707.52 -30.60 54972.18 88888.00 2011-09-09 19:32:47.125 252 12707.52 -30.62 54972.15 88888.00 2011-09-09 19:32:47.250 252 12707.50 -30.62 54972.15 88888.00 2011-09-09 19:32:47.375 252 12707.60 -30.62 54972.15 88888.00 2011-09-09 19:32:47.500 252 12707.62 -30.60 54972.12 88888.00 2011-09-09 19:32:47.625 252 12707.60 -30.55 54972.12 88888.00 2011-09-09 19:32:47.750 252 12707.60 -30.52 54972.15 88888.00 2011-09-09 19:32:47.875 252 12707.65 -30.52 54972.10 88888.00 2011-09-09 19:32:48.000 252 12707.65 -30.55 54972.12 88888.00 2011-09-09 19:32:48.125 252 12707.65 -30.57 54972.12 88888.00 2011-09-09 19:32:48.250 252 12707.65 -30.55 54972.10 88888.00 2011-09-09 19:32:48.375 252 12707.62 -30.55 54972.12 88888.00 2011-09-09 19:32:48.500 252 12707.55 -30.57 54972.10 88888.00 2011-09-09 19:32:48.625 252 12707.58 -30.55 54972.12 88888.00 2011-09-09 19:32:48.750 252 12707.62 -30.50 54972.15 88888.00 2011-09-09 19:32:48.875 252 12707.62 -30.52 54972.15 88888.00 2011-09-09 19:32:49.000 252 12707.60 -30.50 54972.12 88888.00 2011-09-09 19:32:49.125 252 12707.55 -30.50 54972.15 88888.00 2011-09-09 19:32:49.250 252 12707.52 -30.52 54972.15 88888.00 2011-09-09 19:32:49.375 252 12707.58 -30.52 54972.15 88888.00 2011-09-09 19:32:49.500 252 12707.55 -30.52 54972.15 88888.00 2011-09-09 19:32:49.625 252 12707.50 -30.50 54972.15 88888.00 2011-09-09 19:32:49.750 252 12707.52 -30.50 54972.15 88888.00 2011-09-09 19:32:49.875 252 12707.55 -30.50 54972.12 88888.00 2011-09-09 19:32:50.000 252 12707.55 -30.52 54972.10 88888.00 2011-09-09 19:32:50.125 252 12707.52 -30.50 54972.10 88888.00 2011-09-09 19:32:50.250 252 12707.52 -30.50 54972.15 88888.00 2011-09-09 19:32:50.375 252 12707.50 -30.48 54972.12 88888.00 2011-09-09 19:32:50.500 252 12707.45 -30.50 54972.12 88888.00 2011-09-09 19:32:50.625 252 12707.42 -30.50 54972.12 88888.00 2011-09-09 19:32:50.750 252 12707.48 -30.50 54972.15 88888.00 2011-09-09 19:32:50.875 252 12707.45 -30.52 54972.15 88888.00 2011-09-09 19:32:51.000 252 12707.42 -30.55 54972.15 88888.00 2011-09-09 19:32:51.125 252 12707.48 -30.55 54972.12 88888.00 2011-09-09 19:32:51.250 252 12707.42 -30.55 54972.15 88888.00 2011-09-09 19:32:51.375 252 12707.42 -30.52 54972.20 88888.00 2011-09-09 19:32:51.500 252 12707.45 -30.48 54972.15 88888.00 2011-09-09 19:32:51.625 252 12707.48 -30.52 54972.10 88888.00 2011-09-09 19:32:51.750 252 12707.42 -30.50 54972.12 88888.00 2011-09-09 19:32:51.875 252 12707.40 -30.50 54972.15 88888.00 2011-09-09 19:32:52.000 252 12707.40 -30.52 54972.12 88888.00 2011-09-09 19:32:52.125 252 12707.33 -30.50 54972.12 88888.00 2011-09-09 19:32:52.250 252 12707.30 -30.52 54972.12 88888.00 2011-09-09 19:32:52.375 252 12707.33 -30.52 54972.12 88888.00 2011-09-09 19:32:52.500 252 12707.35 -30.55 54972.15 88888.00 2011-09-09 19:32:52.625 252 12707.38 -30.57 54972.15 88888.00 2011-09-09 19:32:52.750 252 12707.38 -30.55 54972.15 88888.00 2011-09-09 19:32:52.875 252 12707.40 -30.50 54972.15 88888.00 2011-09-09 19:32:53.000 252 12707.38 -30.52 54972.15 88888.00 2011-09-09 19:32:53.125 252 12707.40 -30.52 54972.15 88888.00 2011-09-09 19:32:53.250 252 12707.33 -30.55 54972.12 88888.00 2011-09-09 19:32:53.375 252 12707.35 -30.55 54972.15 88888.00 2011-09-09 19:32:53.500 252 12707.38 -30.55 54972.18 88888.00 2011-09-09 19:32:53.625 252 12707.38 -30.55 54972.15 88888.00 2011-09-09 19:32:53.750 252 12707.35 -30.55 54972.15 88888.00 2011-09-09 19:32:53.875 252 12707.33 -30.55 54972.12 88888.00 2011-09-09 19:32:54.000 252 12707.30 -30.55 54972.12 88888.00 2011-09-09 19:32:54.125 252 12707.27 -30.57 54972.15 88888.00 2011-09-09 19:32:54.250 252 12707.30 -30.57 54972.18 88888.00 2011-09-09 19:32:54.375 252 12707.38 -30.55 54972.18 88888.00 2011-09-09 19:32:54.500 252 12707.38 -30.55 54972.15 88888.00 2011-09-09 19:32:54.625 252 12707.35 -30.55 54972.15 88888.00 2011-09-09 19:32:54.750 252 12707.35 -30.57 54972.15 88888.00 2011-09-09 19:32:54.875 252 12707.40 -30.55 54972.18 88888.00 2011-09-09 19:32:55.000 252 12707.38 -30.55 54972.15 88888.00 2011-09-09 19:32:55.125 252 12707.33 -30.52 54972.18 88888.00 2011-09-09 19:32:55.250 252 12707.27 -30.55 54972.20 88888.00 2011-09-09 19:32:55.375 252 12707.30 -30.52 54972.18 88888.00 2011-09-09 19:32:55.500 252 12707.30 -30.55 54972.18 88888.00 2011-09-09 19:32:55.625 252 12707.30 -30.57 54972.18 88888.00 2011-09-09 19:32:55.750 252 12707.27 -30.57 54972.18 88888.00 2011-09-09 19:32:55.875 252 12707.25 -30.55 54972.18 88888.00 2011-09-09 19:32:56.000 252 12707.27 -30.55 54972.18 88888.00 2011-09-09 19:32:56.125 252 12707.33 -30.52 54972.18 88888.00 2011-09-09 19:32:56.250 252 12707.27 -30.57 54972.18 88888.00 2011-09-09 19:32:56.375 252 12707.25 -30.55 54972.15 88888.00 2011-09-09 19:32:56.500 252 12707.23 -30.52 54972.15 88888.00 2011-09-09 19:32:56.625 252 12707.25 -30.48 54972.18 88888.00 2011-09-09 19:32:56.750 252 12707.25 -30.50 54972.12 88888.00 2011-09-09 19:32:56.875 252 12707.23 -30.50 54972.15 88888.00 2011-09-09 19:32:57.000 252 12707.23 -30.45 54972.18 88888.00 2011-09-09 19:32:57.125 252 12707.20 -30.45 54972.18 88888.00 2011-09-09 19:32:57.250 252 12707.23 -30.48 54972.15 88888.00 2011-09-09 19:32:57.375 252 12707.25 -30.45 54972.15 88888.00 2011-09-09 19:32:57.500 252 12707.25 -30.43 54972.15 88888.00 2011-09-09 19:32:57.625 252 12707.25 -30.40 54972.12 88888.00 2011-09-09 19:32:57.750 252 12707.25 -30.38 54972.12 88888.00 2011-09-09 19:32:57.875 252 12707.23 -30.38 54972.15 88888.00 2011-09-09 19:32:58.000 252 12707.20 -30.38 54972.10 88888.00 2011-09-09 19:32:58.125 252 12707.20 -30.35 54972.15 88888.00 2011-09-09 19:32:58.250 252 12707.17 -30.32 54972.12 88888.00 2011-09-09 19:32:58.375 252 12707.20 -30.30 54972.12 88888.00 2011-09-09 19:32:58.500 252 12707.17 -30.27 54972.10 88888.00 2011-09-09 19:32:58.625 252 12707.17 -30.27 54972.10 88888.00 2011-09-09 19:32:58.750 252 12707.20 -30.25 54972.10 88888.00 2011-09-09 19:32:58.875 252 12707.23 -30.23 54972.12 88888.00 2011-09-09 19:32:59.000 252 12707.20 -30.20 54972.15 88888.00 2011-09-09 19:32:59.125 252 12707.23 -30.15 54972.10 88888.00 2011-09-09 19:32:59.250 252 12707.17 -30.15 54972.12 88888.00 2011-09-09 19:32:59.375 252 12707.17 -30.12 54972.10 88888.00 2011-09-09 19:32:59.500 252 12707.15 -30.12 54972.10 88888.00 2011-09-09 19:32:59.625 252 12707.23 -30.07 54972.10 88888.00 2011-09-09 19:32:59.750 252 12707.33 -30.07 54972.10 88888.00 2011-09-09 19:32:59.875 252 12707.25 -30.07 54972.07 88888.00 2011-09-09 19:33:00.000 252 12707.23 -30.02 54972.07 88888.00 2011-09-09 19:33:00.125 252 12707.23 -30.00 54972.07 88888.00 2011-09-09 19:33:00.250 252 12707.23 -30.00 54972.05 88888.00 2011-09-09 19:33:00.375 252 12707.33 -29.98 54972.05 88888.00 2011-09-09 19:33:00.500 252 12707.35 -29.95 54972.05 88888.00 2011-09-09 19:33:00.625 252 12707.33 -29.93 54972.03 88888.00 2011-09-09 19:33:00.750 252 12707.27 -29.90 54972.05 88888.00 2011-09-09 19:33:00.875 252 12707.25 -29.82 54972.05 88888.00 2011-09-09 19:33:01.000 252 12707.27 -29.85 54972.05 88888.00 2011-09-09 19:33:01.125 252 12707.30 -29.80 54972.03 88888.00 2011-09-09 19:33:01.250 252 12707.25 -29.80 54972.00 88888.00 2011-09-09 19:33:01.375 252 12707.27 -29.70 54972.03 88888.00 2011-09-09 19:33:01.500 252 12707.27 -29.70 54972.03 88888.00 2011-09-09 19:33:01.625 252 12707.27 -29.70 54972.03 88888.00 2011-09-09 19:33:01.750 252 12707.25 -29.70 54972.00 88888.00 2011-09-09 19:33:01.875 252 12707.27 -29.68 54972.00 88888.00 2011-09-09 19:33:02.000 252 12707.33 -29.65 54972.00 88888.00 2011-09-09 19:33:02.125 252 12707.40 -29.62 54972.00 88888.00 2011-09-09 19:33:02.250 252 12707.42 -29.65 54972.00 88888.00 2011-09-09 19:33:02.375 252 12707.45 -29.57 54972.00 88888.00 2011-09-09 19:33:02.500 252 12707.42 -29.57 54971.97 88888.00 2011-09-09 19:33:02.625 252 12707.48 -29.57 54972.00 88888.00 2011-09-09 19:33:02.750 252 12707.45 -29.55 54972.00 88888.00 2011-09-09 19:33:02.875 252 12707.45 -29.55 54971.97 88888.00 2011-09-09 19:33:03.000 252 12707.48 -29.50 54971.97 88888.00 2011-09-09 19:33:03.125 252 12707.45 -29.50 54971.97 88888.00 2011-09-09 19:33:03.250 252 12707.38 -29.52 54971.95 88888.00 2011-09-09 19:33:03.375 252 12707.42 -29.48 54971.93 88888.00 2011-09-09 19:33:03.500 252 12707.45 -29.45 54971.95 88888.00 2011-09-09 19:33:03.625 252 12707.45 -29.38 54971.93 88888.00 2011-09-09 19:33:03.750 252 12707.48 -29.40 54971.93 88888.00 2011-09-09 19:33:03.875 252 12707.50 -29.40 54971.90 88888.00 2011-09-09 19:33:04.000 252 12707.50 -29.40 54971.90 88888.00 2011-09-09 19:33:04.125 252 12707.55 -29.38 54971.90 88888.00 2011-09-09 19:33:04.250 252 12707.52 -29.40 54971.90 88888.00 2011-09-09 19:33:04.375 252 12707.52 -29.38 54971.90 88888.00 2011-09-09 19:33:04.500 252 12707.52 -29.35 54971.90 88888.00 2011-09-09 19:33:04.625 252 12707.60 -29.32 54971.88 88888.00 2011-09-09 19:33:04.750 252 12707.62 -29.30 54971.85 88888.00 2011-09-09 19:33:04.875 252 12707.62 -29.27 54971.85 88888.00 2011-09-09 19:33:05.000 252 12707.65 -29.25 54971.85 88888.00 2011-09-09 19:33:05.125 252 12707.67 -29.25 54971.88 88888.00 2011-09-09 19:33:05.250 252 12707.73 -29.23 54971.85 88888.00 2011-09-09 19:33:05.375 252 12707.80 -29.20 54971.82 88888.00 2011-09-09 19:33:05.500 252 12707.80 -29.18 54971.82 88888.00 2011-09-09 19:33:05.625 252 12707.77 -29.18 54971.82 88888.00 2011-09-09 19:33:05.750 252 12707.73 -29.20 54971.82 88888.00 2011-09-09 19:33:05.875 252 12707.73 -29.18 54971.80 88888.00 2011-09-09 19:33:06.000 252 12707.80 -29.15 54971.80 88888.00 2011-09-09 19:33:06.125 252 12707.85 -29.15 54971.80 88888.00 2011-09-09 19:33:06.250 252 12707.77 -29.15 54971.80 88888.00 2011-09-09 19:33:06.375 252 12707.75 -29.12 54971.80 88888.00 2011-09-09 19:33:06.500 252 12707.73 -29.12 54971.78 88888.00 2011-09-09 19:33:06.625 252 12707.73 -29.12 54971.75 88888.00 2011-09-09 19:33:06.750 252 12707.77 -29.10 54971.75 88888.00 2011-09-09 19:33:06.875 252 12707.83 -29.07 54971.75 88888.00 2011-09-09 19:33:07.000 252 12707.83 -29.05 54971.75 88888.00 2011-09-09 19:33:07.125 252 12707.85 -29.05 54971.75 88888.00 2011-09-09 19:33:07.250 252 12707.85 -29.05 54971.75 88888.00 2011-09-09 19:33:07.375 252 12707.90 -29.02 54971.75 88888.00 2011-09-09 19:33:07.500 252 12707.95 -28.98 54971.72 88888.00 2011-09-09 19:33:07.625 252 12707.90 -28.95 54971.70 88888.00 2011-09-09 19:33:07.750 252 12707.85 -28.95 54971.70 88888.00 2011-09-09 19:33:07.875 252 12707.85 -28.95 54971.70 88888.00 2011-09-09 19:33:08.000 252 12707.88 -28.93 54971.70 88888.00 2011-09-09 19:33:08.125 252 12707.90 -28.90 54971.68 88888.00 2011-09-09 19:33:08.250 252 12707.92 -28.90 54971.68 88888.00 2011-09-09 19:33:08.375 252 12707.95 -28.88 54971.68 88888.00 2011-09-09 19:33:08.500 252 12707.95 -28.88 54971.65 88888.00 2011-09-09 19:33:08.625 252 12707.98 -28.85 54971.68 88888.00 2011-09-09 19:33:08.750 252 12707.98 -28.82 54971.68 88888.00 2011-09-09 19:33:08.875 252 12707.98 -28.80 54971.65 88888.00 2011-09-09 19:33:09.000 252 12707.95 -28.77 54971.65 88888.00 2011-09-09 19:33:09.125 252 12707.98 -28.77 54971.68 88888.00 2011-09-09 19:33:09.250 252 12707.98 -28.77 54971.62 88888.00 2011-09-09 19:33:09.375 252 12708.00 -28.75 54971.57 88888.00 2011-09-09 19:33:09.500 252 12708.00 -28.73 54971.57 88888.00 2011-09-09 19:33:09.625 252 12708.02 -28.70 54971.60 88888.00 2011-09-09 19:33:09.750 252 12708.10 -28.68 54971.60 88888.00 2011-09-09 19:33:09.875 252 12708.08 -28.65 54971.57 88888.00 2011-09-09 19:33:10.000 252 12708.05 -28.62 54971.55 88888.00 2011-09-09 19:33:10.125 252 12708.02 -28.62 54971.55 88888.00 2011-09-09 19:33:10.250 252 12708.10 -28.57 54971.60 88888.00 2011-09-09 19:33:10.375 252 12708.20 -28.55 54971.60 88888.00 2011-09-09 19:33:10.500 252 12708.20 -28.55 54971.53 88888.00 2011-09-09 19:33:10.625 252 12708.23 -28.55 54971.53 88888.00 2011-09-09 19:33:10.750 252 12708.25 -28.50 54971.50 88888.00 2011-09-09 19:33:10.875 252 12708.27 -28.45 54971.55 88888.00 2011-09-09 19:33:11.000 252 12708.27 -28.43 54971.53 88888.00 2011-09-09 19:33:11.125 252 12708.25 -28.38 54971.50 88888.00 2011-09-09 19:33:11.250 252 12708.27 -28.38 54971.50 88888.00 2011-09-09 19:33:11.375 252 12708.27 -28.35 54971.47 88888.00 2011-09-09 19:33:11.500 252 12708.20 -28.30 54971.47 88888.00 2011-09-09 19:33:11.625 252 12708.20 -28.30 54971.45 88888.00 2011-09-09 19:33:11.750 252 12708.25 -28.27 54971.45 88888.00 2011-09-09 19:33:11.875 252 12708.33 -28.25 54971.45 88888.00 2011-09-09 19:33:12.000 252 12708.33 -28.23 54971.43 88888.00 2011-09-09 19:33:12.125 252 12708.38 -28.18 54971.43 88888.00 2011-09-09 19:33:12.250 252 12708.42 -28.18 54971.43 88888.00 2011-09-09 19:33:12.375 252 12708.48 -28.15 54971.40 88888.00 2011-09-09 19:33:12.500 252 12708.45 -28.10 54971.38 88888.00 2011-09-09 19:33:12.625 252 12708.45 -28.07 54971.40 88888.00 2011-09-09 19:33:12.750 252 12708.48 -28.05 54971.40 88888.00 2011-09-09 19:33:12.875 252 12708.60 -28.00 54971.40 88888.00 2011-09-09 19:33:13.000 252 12708.60 -28.00 54971.35 88888.00 2011-09-09 19:33:13.125 252 12708.50 -28.00 54971.32 88888.00 2011-09-09 19:33:13.250 252 12708.52 -27.98 54971.32 88888.00 2011-09-09 19:33:13.375 252 12708.65 -27.93 54971.35 88888.00 2011-09-09 19:33:13.500 252 12708.65 -27.93 54971.32 88888.00 2011-09-09 19:33:13.625 252 12708.62 -27.90 54971.32 88888.00 2011-09-09 19:33:13.750 252 12708.65 -27.88 54971.28 88888.00 2011-09-09 19:33:13.875 252 12708.62 -27.88 54971.28 88888.00 2011-09-09 19:33:14.000 252 12708.60 -27.82 54971.28 88888.00 2011-09-09 19:33:14.125 252 12708.65 -27.85 54971.28 88888.00 2011-09-09 19:33:14.250 252 12708.60 -27.82 54971.28 88888.00 2011-09-09 19:33:14.375 252 12708.65 -27.80 54971.28 88888.00 2011-09-09 19:33:14.500 252 12708.67 -27.73 54971.25 88888.00 2011-09-09 19:33:14.625 252 12708.70 -27.70 54971.25 88888.00 2011-09-09 19:33:14.750 252 12708.77 -27.73 54971.25 88888.00 2011-09-09 19:33:14.875 252 12708.77 -27.65 54971.22 88888.00 2011-09-09 19:33:15.000 252 12708.77 -27.62 54971.25 88888.00 2011-09-09 19:33:15.125 252 12708.80 -27.60 54971.25 88888.00 2011-09-09 19:33:15.250 252 12708.83 -27.60 54971.22 88888.00 2011-09-09 19:33:15.375 252 12708.88 -27.57 54971.18 88888.00 2011-09-09 19:33:15.500 252 12708.90 -27.52 54971.15 88888.00 2011-09-09 19:33:15.625 252 12708.90 -27.52 54971.15 88888.00 2011-09-09 19:33:15.750 252 12708.92 -27.52 54971.18 88888.00 2011-09-09 19:33:15.875 252 12708.92 -27.50 54971.12 88888.00 2011-09-09 19:33:16.000 252 12708.95 -27.50 54971.12 88888.00 2011-09-09 19:33:16.125 252 12709.02 -27.45 54971.10 88888.00 2011-09-09 19:33:16.250 252 12709.05 -27.48 54971.10 88888.00 2011-09-09 19:33:16.375 252 12709.02 -27.50 54971.07 88888.00 2011-09-09 19:33:16.500 252 12709.05 -27.48 54971.10 88888.00 2011-09-09 19:33:16.625 252 12709.08 -27.43 54971.10 88888.00 2011-09-09 19:33:16.750 252 12709.08 -27.43 54971.10 88888.00 2011-09-09 19:33:16.875 252 12709.12 -27.43 54971.07 88888.00 2011-09-09 19:33:17.000 252 12709.12 -27.43 54971.05 88888.00 2011-09-09 19:33:17.125 252 12709.08 -27.40 54971.07 88888.00 2011-09-09 19:33:17.250 252 12709.10 -27.43 54971.03 88888.00 2011-09-09 19:33:17.375 252 12709.15 -27.43 54971.03 88888.00 2011-09-09 19:33:17.500 252 12709.15 -27.40 54971.03 88888.00 2011-09-09 19:33:17.625 252 12709.15 -27.38 54971.00 88888.00 2011-09-09 19:33:17.750 252 12709.17 -27.32 54971.00 88888.00 2011-09-09 19:33:17.875 252 12709.15 -27.35 54970.97 88888.00 2011-09-09 19:33:18.000 252 12709.20 -27.35 54970.95 88888.00 2011-09-09 19:33:18.125 252 12709.17 -27.38 54970.97 88888.00 2011-09-09 19:33:18.250 252 12709.12 -27.40 54970.97 88888.00 2011-09-09 19:33:18.375 252 12709.17 -27.40 54970.95 88888.00 2011-09-09 19:33:18.500 252 12709.23 -27.40 54970.95 88888.00 2011-09-09 19:33:18.625 252 12709.23 -27.40 54970.95 88888.00 2011-09-09 19:33:18.750 252 12709.23 -27.38 54970.95 88888.00 2011-09-09 19:33:18.875 252 12709.25 -27.35 54970.95 88888.00 2011-09-09 19:33:19.000 252 12709.20 -27.30 54970.93 88888.00 2011-09-09 19:33:19.125 252 12709.20 -27.27 54970.93 88888.00 2011-09-09 19:33:19.250 252 12709.20 -27.30 54970.93 88888.00 2011-09-09 19:33:19.375 252 12709.17 -27.30 54970.90 88888.00 2011-09-09 19:33:19.500 252 12709.17 -27.30 54970.88 88888.00 2011-09-09 19:33:19.625 252 12709.25 -27.30 54970.88 88888.00 2011-09-09 19:33:19.750 252 12709.23 -27.32 54970.88 88888.00 2011-09-09 19:33:19.875 252 12709.17 -27.30 54970.85 88888.00 2011-09-09 19:33:20.000 252 12709.20 -27.30 54970.82 88888.00 2011-09-09 19:33:20.125 252 12709.27 -27.27 54970.82 88888.00 2011-09-09 19:33:20.250 252 12709.33 -27.30 54970.82 88888.00 2011-09-09 19:33:20.375 252 12709.38 -27.27 54970.85 88888.00 2011-09-09 19:33:20.500 252 12709.33 -27.30 54970.82 88888.00 2011-09-09 19:33:20.625 252 12709.27 -27.30 54970.80 88888.00 2011-09-09 19:33:20.750 252 12709.23 -27.30 54970.80 88888.00 2011-09-09 19:33:20.875 252 12709.23 -27.32 54970.80 88888.00 2011-09-09 19:33:21.000 252 12709.23 -27.30 54970.80 88888.00 2011-09-09 19:33:21.125 252 12709.23 -27.30 54970.80 88888.00 2011-09-09 19:33:21.250 252 12709.17 -27.32 54970.82 88888.00 2011-09-09 19:33:21.375 252 12709.17 -27.32 54970.82 88888.00 2011-09-09 19:33:21.500 252 12709.20 -27.30 54970.80 88888.00 2011-09-09 19:33:21.625 252 12709.23 -27.30 54970.80 88888.00 2011-09-09 19:33:21.750 252 12709.25 -27.32 54970.80 88888.00 2011-09-09 19:33:21.875 252 12709.27 -27.32 54970.78 88888.00 2011-09-09 19:33:22.000 252 12709.23 -27.32 54970.80 88888.00 2011-09-09 19:33:22.125 252 12709.15 -27.30 54970.80 88888.00 2011-09-09 19:33:22.250 252 12709.15 -27.35 54970.78 88888.00 2011-09-09 19:33:22.375 252 12709.12 -27.38 54970.75 88888.00 2011-09-09 19:33:22.500 252 12709.12 -27.30 54970.78 88888.00 2011-09-09 19:33:22.625 252 12709.20 -27.30 54970.78 88888.00 2011-09-09 19:33:22.750 252 12709.17 -27.32 54970.75 88888.00 2011-09-09 19:33:22.875 252 12709.17 -27.35 54970.75 88888.00 2011-09-09 19:33:23.000 252 12709.17 -27.32 54970.75 88888.00 2011-09-09 19:33:23.125 252 12709.20 -27.32 54970.72 88888.00 2011-09-09 19:33:23.250 252 12709.23 -27.35 54970.75 88888.00 2011-09-09 19:33:23.375 252 12709.25 -27.32 54970.75 88888.00 2011-09-09 19:33:23.500 252 12709.23 -27.32 54970.72 88888.00 2011-09-09 19:33:23.625 252 12709.23 -27.38 54970.75 88888.00 2011-09-09 19:33:23.750 252 12709.23 -27.40 54970.72 88888.00 2011-09-09 19:33:23.875 252 12709.23 -27.43 54970.70 88888.00 2011-09-09 19:33:24.000 252 12709.25 -27.43 54970.68 88888.00 2011-09-09 19:33:24.125 252 12709.27 -27.43 54970.70 88888.00 2011-09-09 19:33:24.250 252 12709.20 -27.40 54970.72 88888.00 2011-09-09 19:33:24.375 252 12709.23 -27.40 54970.70 88888.00 2011-09-09 19:33:24.500 252 12709.20 -27.45 54970.72 88888.00 2011-09-09 19:33:24.625 252 12709.20 -27.45 54970.75 88888.00 2011-09-09 19:33:24.750 252 12709.20 -27.45 54970.70 88888.00 2011-09-09 19:33:24.875 252 12709.25 -27.43 54970.68 88888.00 2011-09-09 19:33:25.000 252 12709.20 -27.45 54970.68 88888.00 2011-09-09 19:33:25.125 252 12709.25 -27.45 54970.70 88888.00 2011-09-09 19:33:25.250 252 12709.23 -27.40 54970.70 88888.00 2011-09-09 19:33:25.375 252 12709.23 -27.40 54970.68 88888.00 2011-09-09 19:33:25.500 252 12709.20 -27.45 54970.65 88888.00 2011-09-09 19:33:25.625 252 12709.17 -27.48 54970.65 88888.00 2011-09-09 19:33:25.750 252 12709.15 -27.45 54970.62 88888.00 2011-09-09 19:33:25.875 252 12709.15 -27.43 54970.65 88888.00 2011-09-09 19:33:26.000 252 12709.17 -27.45 54970.62 88888.00 2011-09-09 19:33:26.125 252 12709.20 -27.48 54970.65 88888.00 2011-09-09 19:33:26.250 252 12709.15 -27.48 54970.65 88888.00 2011-09-09 19:33:26.375 252 12709.17 -27.45 54970.62 88888.00 2011-09-09 19:33:26.500 252 12709.20 -27.45 54970.60 88888.00 2011-09-09 19:33:26.625 252 12709.20 -27.43 54970.62 88888.00 2011-09-09 19:33:26.750 252 12709.20 -27.40 54970.62 88888.00 2011-09-09 19:33:26.875 252 12709.20 -27.43 54970.62 88888.00 2011-09-09 19:33:27.000 252 12709.20 -27.45 54970.60 88888.00 2011-09-09 19:33:27.125 252 12709.20 -27.43 54970.62 88888.00 2011-09-09 19:33:27.250 252 12709.15 -27.43 54970.60 88888.00 2011-09-09 19:33:27.375 252 12709.10 -27.43 54970.57 88888.00 2011-09-09 19:33:27.500 252 12709.10 -27.40 54970.57 88888.00 2011-09-09 19:33:27.625 252 12709.23 -27.40 54970.60 88888.00 2011-09-09 19:33:27.750 252 12709.27 -27.38 54970.60 88888.00 2011-09-09 19:33:27.875 252 12709.27 -27.38 54970.57 88888.00 2011-09-09 19:33:28.000 252 12709.25 -27.40 54970.55 88888.00 2011-09-09 19:33:28.125 252 12709.23 -27.40 54970.60 88888.00 2011-09-09 19:33:28.250 252 12709.17 -27.38 54970.60 88888.00 2011-09-09 19:33:28.375 252 12709.23 -27.32 54970.57 88888.00 2011-09-09 19:33:28.500 252 12709.25 -27.32 54970.53 88888.00 2011-09-09 19:33:28.625 252 12709.25 -27.35 54970.53 88888.00 2011-09-09 19:33:28.750 252 12709.27 -27.32 54970.55 88888.00 2011-09-09 19:33:28.875 252 12709.33 -27.32 54970.55 88888.00 2011-09-09 19:33:29.000 252 12709.40 -27.35 54970.55 88888.00 2011-09-09 19:33:29.125 252 12709.42 -27.35 54970.55 88888.00 2011-09-09 19:33:29.250 252 12709.40 -27.32 54970.53 88888.00 2011-09-09 19:33:29.375 252 12709.45 -27.27 54970.55 88888.00 2011-09-09 19:33:29.500 252 12709.40 -27.25 54970.50 88888.00 2011-09-09 19:33:29.625 252 12709.38 -27.25 54970.47 88888.00 2011-09-09 19:33:29.750 252 12709.38 -27.25 54970.47 88888.00 2011-09-09 19:33:29.875 252 12709.40 -27.23 54970.47 88888.00 2011-09-09 19:33:30.000 252 12709.40 -27.23 54970.45 88888.00 2011-09-09 19:33:30.125 252 12709.35 -27.20 54970.45 88888.00 2011-09-09 19:33:30.250 252 12709.35 -27.23 54970.45 88888.00 2011-09-09 19:33:30.375 252 12709.40 -27.20 54970.45 88888.00 2011-09-09 19:33:30.500 252 12709.42 -27.15 54970.45 88888.00 2011-09-09 19:33:30.625 252 12709.40 -27.10 54970.45 88888.00 2011-09-09 19:33:30.750 252 12709.40 -27.07 54970.45 88888.00 2011-09-09 19:33:30.875 252 12709.35 -27.05 54970.47 88888.00 2011-09-09 19:33:31.000 252 12709.40 -27.05 54970.45 88888.00 2011-09-09 19:33:31.125 252 12709.45 -26.98 54970.45 88888.00 2011-09-09 19:33:31.250 252 12709.48 -26.98 54970.45 88888.00 2011-09-09 19:33:31.375 252 12709.48 -26.93 54970.45 88888.00 2011-09-09 19:33:31.500 252 12709.40 -26.95 54970.40 88888.00 2011-09-09 19:33:31.625 252 12709.38 -26.93 54970.40 88888.00 2011-09-09 19:33:31.750 252 12709.38 -26.88 54970.40 88888.00 2011-09-09 19:33:31.875 252 12709.40 -26.85 54970.40 88888.00 2011-09-09 19:33:32.000 252 12709.45 -26.82 54970.38 88888.00 2011-09-09 19:33:32.125 252 12709.48 -26.80 54970.40 88888.00 2011-09-09 19:33:32.250 252 12709.45 -26.77 54970.38 88888.00 2011-09-09 19:33:32.375 252 12709.48 -26.70 54970.38 88888.00 2011-09-09 19:33:32.500 252 12709.48 -26.68 54970.38 88888.00 2011-09-09 19:33:32.625 252 12709.48 -26.68 54970.38 88888.00 2011-09-09 19:33:32.750 252 12709.52 -26.68 54970.38 88888.00 2011-09-09 19:33:32.875 252 12709.52 -26.65 54970.38 88888.00 2011-09-09 19:33:33.000 252 12709.52 -26.57 54970.35 88888.00 2011-09-09 19:33:33.125 252 12709.60 -26.57 54970.38 88888.00 2011-09-09 19:33:33.250 252 12709.60 -26.57 54970.35 88888.00 2011-09-09 19:33:33.375 252 12709.62 -26.55 54970.35 88888.00 2011-09-09 19:33:33.500 252 12709.65 -26.50 54970.32 88888.00 2011-09-09 19:33:33.625 252 12709.65 -26.48 54970.32 88888.00 2011-09-09 19:33:33.750 252 12709.62 -26.45 54970.32 88888.00 2011-09-09 19:33:33.875 252 12709.67 -26.43 54970.30 88888.00 2011-09-09 19:33:34.000 252 12709.67 -26.43 54970.30 88888.00 2011-09-09 19:33:34.125 252 12709.70 -26.40 54970.30 88888.00 2011-09-09 19:33:34.250 252 12709.75 -26.35 54970.32 88888.00 2011-09-09 19:33:34.375 252 12709.77 -26.35 54970.32 88888.00 2011-09-09 19:33:34.500 252 12709.73 -26.35 54970.28 88888.00 2011-09-09 19:33:34.625 252 12709.67 -26.32 54970.30 88888.00 2011-09-09 19:33:34.750 252 12709.67 -26.27 54970.30 88888.00 2011-09-09 19:33:34.875 252 12709.73 -26.25 54970.30 88888.00 2011-09-09 19:33:35.000 252 12709.85 -26.20 54970.28 88888.00 2011-09-09 19:33:35.125 252 12709.83 -26.18 54970.30 88888.00 2011-09-09 19:33:35.250 252 12709.75 -26.18 54970.30 88888.00 2011-09-09 19:33:35.375 252 12709.77 -26.15 54970.28 88888.00 2011-09-09 19:33:35.500 252 12709.85 -26.12 54970.28 88888.00 2011-09-09 19:33:35.625 252 12709.90 -26.10 54970.30 88888.00 2011-09-09 19:33:35.750 252 12709.95 -26.05 54970.30 88888.00 2011-09-09 19:33:35.875 252 12709.90 -26.05 54970.28 88888.00 2011-09-09 19:33:36.000 252 12709.88 -26.02 54970.25 88888.00 2011-09-09 19:33:36.125 252 12709.85 -26.02 54970.25 88888.00 2011-09-09 19:33:36.250 252 12709.83 -26.00 54970.28 88888.00 2011-09-09 19:33:36.375 252 12709.92 -25.98 54970.25 88888.00 2011-09-09 19:33:36.500 252 12709.95 -25.93 54970.25 88888.00 2011-09-09 19:33:36.625 252 12709.90 -25.93 54970.25 88888.00 2011-09-09 19:33:36.750 252 12709.90 -25.93 54970.22 88888.00 2011-09-09 19:33:36.875 252 12709.98 -25.93 54970.22 88888.00 2011-09-09 19:33:37.000 252 12709.98 -25.88 54970.22 88888.00 2011-09-09 19:33:37.125 252 12710.00 -25.85 54970.25 88888.00 2011-09-09 19:33:37.250 252 12709.95 -25.88 54970.25 88888.00 2011-09-09 19:33:37.375 252 12710.00 -25.85 54970.20 88888.00 2011-09-09 19:33:37.500 252 12710.00 -25.85 54970.22 88888.00 2011-09-09 19:33:37.625 252 12710.00 -25.80 54970.22 88888.00 2011-09-09 19:33:37.750 252 12710.00 -25.80 54970.22 88888.00 2011-09-09 19:33:37.875 252 12709.98 -25.80 54970.22 88888.00 2011-09-09 19:33:38.000 252 12710.00 -25.77 54970.22 88888.00 2011-09-09 19:33:38.125 252 12710.08 -25.75 54970.22 88888.00 2011-09-09 19:33:38.250 252 12710.05 -25.77 54970.22 88888.00 2011-09-09 19:33:38.375 252 12710.08 -25.73 54970.20 88888.00 2011-09-09 19:33:38.500 252 12710.02 -25.73 54970.20 88888.00 2011-09-09 19:33:38.625 252 12710.08 -25.75 54970.18 88888.00 2011-09-09 19:33:38.750 252 12710.10 -25.75 54970.18 88888.00 2011-09-09 19:33:38.875 252 12710.10 -25.75 54970.15 88888.00 2011-09-09 19:33:39.000 252 12710.10 -25.73 54970.15 88888.00 2011-09-09 19:33:39.125 252 12710.10 -25.73 54970.20 88888.00 2011-09-09 19:33:39.250 252 12710.12 -25.73 54970.20 88888.00 2011-09-09 19:33:39.375 252 12710.15 -25.73 54970.18 88888.00 2011-09-09 19:33:39.500 252 12710.17 -25.77 54970.18 88888.00 2011-09-09 19:33:39.625 252 12710.15 -25.77 54970.20 88888.00 2011-09-09 19:33:39.750 252 12710.12 -25.75 54970.18 88888.00 2011-09-09 19:33:39.875 252 12710.10 -25.75 54970.18 88888.00 2011-09-09 19:33:40.000 252 12710.10 -25.75 54970.18 88888.00 2011-09-09 19:33:40.125 252 12710.10 -25.75 54970.20 88888.00 2011-09-09 19:33:40.250 252 12710.10 -25.75 54970.20 88888.00 2011-09-09 19:33:40.375 252 12710.17 -25.75 54970.18 88888.00 2011-09-09 19:33:40.500 252 12710.17 -25.80 54970.15 88888.00 2011-09-09 19:33:40.625 252 12710.15 -25.80 54970.18 88888.00 2011-09-09 19:33:40.750 252 12710.12 -25.80 54970.18 88888.00 2011-09-09 19:33:40.875 252 12710.12 -25.80 54970.18 88888.00 2011-09-09 19:33:41.000 252 12710.17 -25.77 54970.18 88888.00 2011-09-09 19:33:41.125 252 12710.20 -25.77 54970.15 88888.00 2011-09-09 19:33:41.250 252 12710.20 -25.82 54970.15 88888.00 2011-09-09 19:33:41.375 252 12710.15 -25.80 54970.15 88888.00 2011-09-09 19:33:41.500 252 12710.10 -25.80 54970.15 88888.00 2011-09-09 19:33:41.625 252 12710.08 -25.80 54970.15 88888.00 2011-09-09 19:33:41.750 252 12710.08 -25.82 54970.15 88888.00 2011-09-09 19:33:41.875 252 12710.15 -25.82 54970.15 88888.00 2011-09-09 19:33:42.000 252 12710.15 -25.80 54970.18 88888.00 2011-09-09 19:33:42.125 252 12710.17 -25.85 54970.18 88888.00 2011-09-09 19:33:42.250 252 12710.15 -25.88 54970.18 88888.00 2011-09-09 19:33:42.375 252 12710.15 -25.85 54970.18 88888.00 2011-09-09 19:33:42.500 252 12710.12 -25.85 54970.18 88888.00 2011-09-09 19:33:42.625 252 12710.12 -25.88 54970.18 88888.00 2011-09-09 19:33:42.750 252 12710.10 -25.88 54970.18 88888.00 2011-09-09 19:33:42.875 252 12710.10 -25.85 54970.18 88888.00 2011-09-09 19:33:43.000 252 12710.08 -25.88 54970.15 88888.00 2011-09-09 19:33:43.125 252 12710.05 -25.88 54970.15 88888.00 2011-09-09 19:33:43.250 252 12710.02 -25.90 54970.15 88888.00 2011-09-09 19:33:43.375 252 12710.05 -25.90 54970.15 88888.00 2011-09-09 19:33:43.500 252 12710.02 -25.90 54970.18 88888.00 2011-09-09 19:33:43.625 252 12710.02 -25.88 54970.18 88888.00 2011-09-09 19:33:43.750 252 12710.08 -25.88 54970.15 88888.00 2011-09-09 19:33:43.875 252 12710.12 -25.90 54970.12 88888.00 2011-09-09 19:33:44.000 252 12710.15 -25.90 54970.10 88888.00 2011-09-09 19:33:44.125 252 12710.15 -25.93 54970.12 88888.00 2011-09-09 19:33:44.250 252 12710.15 -25.93 54970.12 88888.00 2011-09-09 19:33:44.375 252 12710.20 -25.90 54970.15 88888.00 2011-09-09 19:33:44.500 252 12710.17 -25.90 54970.20 88888.00 2011-09-09 19:33:44.625 252 12710.10 -25.93 54970.15 88888.00 2011-09-09 19:33:44.750 252 12710.10 -25.95 54970.10 88888.00 2011-09-09 19:33:44.875 252 12710.15 -25.93 54970.10 88888.00 2011-09-09 19:33:45.000 252 12710.20 -25.93 54970.12 88888.00 2011-09-09 19:33:45.125 252 12710.25 -25.90 54970.12 88888.00 2011-09-09 19:33:45.250 252 12710.25 -25.90 54970.10 88888.00 2011-09-09 19:33:45.375 252 12710.25 -25.93 54970.07 88888.00 2011-09-09 19:33:45.500 252 12710.20 -25.95 54970.07 88888.00 2011-09-09 19:33:45.625 252 12710.25 -25.95 54970.10 88888.00 2011-09-09 19:33:45.750 252 12710.30 -25.95 54970.10 88888.00 2011-09-09 19:33:45.875 252 12710.25 -25.98 54970.07 88888.00 2011-09-09 19:33:46.000 252 12710.25 -26.00 54970.05 88888.00 2011-09-09 19:33:46.125 252 12710.30 -26.00 54970.05 88888.00 2011-09-09 19:33:46.250 252 12710.33 -26.00 54970.10 88888.00 2011-09-09 19:33:46.375 252 12710.40 -26.00 54970.05 88888.00 2011-09-09 19:33:46.500 252 12710.38 -26.05 54970.05 88888.00 2011-09-09 19:33:46.625 252 12710.38 -26.05 54970.05 88888.00 2011-09-09 19:33:46.750 252 12710.40 -26.05 54970.07 88888.00 2011-09-09 19:33:46.875 252 12710.45 -26.05 54970.07 88888.00 2011-09-09 19:33:47.000 252 12710.52 -26.05 54970.07 88888.00 2011-09-09 19:33:47.125 252 12710.52 -26.10 54970.05 88888.00 2011-09-09 19:33:47.250 252 12710.42 -26.07 54970.05 88888.00 2011-09-09 19:33:47.375 252 12710.45 -26.07 54970.05 88888.00 2011-09-09 19:33:47.500 252 12710.40 -26.05 54970.07 88888.00 2011-09-09 19:33:47.625 252 12710.42 -26.10 54970.05 88888.00 2011-09-09 19:33:47.750 252 12710.48 -26.10 54970.03 88888.00 2011-09-09 19:33:47.875 252 12710.52 -26.12 54970.03 88888.00 2011-09-09 19:33:48.000 252 12710.58 -26.18 54970.00 88888.00 2011-09-09 19:33:48.125 252 12710.60 -26.18 54970.00 88888.00 2011-09-09 19:33:48.250 252 12710.60 -26.18 54970.03 88888.00 2011-09-09 19:33:48.375 252 12710.67 -26.18 54970.03 88888.00 2011-09-09 19:33:48.500 252 12710.62 -26.20 54969.97 88888.00 2011-09-09 19:33:48.625 252 12710.60 -26.25 54969.95 88888.00 2011-09-09 19:33:48.750 252 12710.60 -26.23 54969.97 88888.00 2011-09-09 19:33:48.875 252 12710.62 -26.23 54969.95 88888.00 2011-09-09 19:33:49.000 252 12710.70 -26.25 54969.95 88888.00 2011-09-09 19:33:49.125 252 12710.83 -26.27 54969.93 88888.00 2011-09-09 19:33:49.250 252 12710.85 -26.25 54969.95 88888.00 2011-09-09 19:33:49.375 252 12710.83 -26.27 54969.93 88888.00 2011-09-09 19:33:49.500 252 12710.77 -26.30 54969.90 88888.00 2011-09-09 19:33:49.625 252 12710.80 -26.27 54969.93 88888.00 2011-09-09 19:33:49.750 252 12710.83 -26.30 54969.90 88888.00 2011-09-09 19:33:49.875 252 12710.90 -26.30 54969.88 88888.00 2011-09-09 19:33:50.000 252 12710.95 -26.32 54969.82 88888.00 2011-09-09 19:33:50.125 252 12711.00 -26.32 54969.85 88888.00 2011-09-09 19:33:50.250 252 12711.02 -26.35 54969.82 88888.00 2011-09-09 19:33:50.375 252 12711.05 -26.40 54969.82 88888.00 2011-09-09 19:33:50.500 252 12711.15 -26.35 54969.82 88888.00 2011-09-09 19:33:50.625 252 12711.20 -26.32 54969.82 88888.00 2011-09-09 19:33:50.750 252 12711.17 -26.38 54969.80 88888.00 2011-09-09 19:33:50.875 252 12711.17 -26.43 54969.75 88888.00 2011-09-09 19:33:51.000 252 12711.15 -26.40 54969.75 88888.00 2011-09-09 19:33:51.125 252 12711.15 -26.38 54969.75 88888.00 2011-09-09 19:33:51.250 252 12711.17 -26.43 54969.75 88888.00 2011-09-09 19:33:51.375 252 12711.23 -26.40 54969.75 88888.00 2011-09-09 19:33:51.500 252 12711.27 -26.40 54969.72 88888.00 2011-09-09 19:33:51.625 252 12711.38 -26.40 54969.72 88888.00 2011-09-09 19:33:51.750 252 12711.38 -26.40 54969.72 88888.00 2011-09-09 19:33:51.875 252 12711.35 -26.43 54969.72 88888.00 2011-09-09 19:33:52.000 252 12711.42 -26.43 54969.70 88888.00 2011-09-09 19:33:52.125 252 12711.55 -26.45 54969.68 88888.00 2011-09-09 19:33:52.250 252 12711.50 -26.48 54969.68 88888.00 2011-09-09 19:33:52.375 252 12711.52 -26.45 54969.68 88888.00 2011-09-09 19:33:52.500 252 12711.58 -26.40 54969.68 88888.00 2011-09-09 19:33:52.625 252 12711.65 -26.40 54969.65 88888.00 2011-09-09 19:33:52.750 252 12711.67 -26.45 54969.62 88888.00 2011-09-09 19:33:52.875 252 12711.70 -26.45 54969.60 88888.00 2011-09-09 19:33:53.000 252 12711.73 -26.45 54969.62 88888.00 2011-09-09 19:33:53.125 252 12711.75 -26.50 54969.60 88888.00 2011-09-09 19:33:53.250 252 12711.77 -26.50 54969.57 88888.00 2011-09-09 19:33:53.375 252 12711.83 -26.48 54969.57 88888.00 2011-09-09 19:33:53.500 252 12711.88 -26.45 54969.55 88888.00 2011-09-09 19:33:53.625 252 12711.95 -26.48 54969.55 88888.00 2011-09-09 19:33:53.750 252 12712.02 -26.48 54969.55 88888.00 2011-09-09 19:33:53.875 252 12712.05 -26.48 54969.55 88888.00 2011-09-09 19:33:54.000 252 12712.08 -26.48 54969.55 88888.00 2011-09-09 19:33:54.125 252 12712.08 -26.52 54969.50 88888.00 2011-09-09 19:33:54.250 252 12712.10 -26.55 54969.47 88888.00 2011-09-09 19:33:54.375 252 12712.17 -26.52 54969.50 88888.00 2011-09-09 19:33:54.500 252 12712.23 -26.50 54969.50 88888.00 2011-09-09 19:33:54.625 252 12712.23 -26.50 54969.45 88888.00 2011-09-09 19:33:54.750 252 12712.20 -26.55 54969.45 88888.00 2011-09-09 19:33:54.875 252 12712.25 -26.55 54969.43 88888.00 2011-09-09 19:33:55.000 252 12712.27 -26.52 54969.40 88888.00 2011-09-09 19:33:55.125 252 12712.30 -26.52 54969.43 88888.00 2011-09-09 19:33:55.250 252 12712.33 -26.60 54969.40 88888.00 2011-09-09 19:33:55.375 252 12712.42 -26.60 54969.35 88888.00 2011-09-09 19:33:55.500 252 12712.48 -26.57 54969.35 88888.00 2011-09-09 19:33:55.625 252 12712.50 -26.57 54969.35 88888.00 2011-09-09 19:33:55.750 252 12712.60 -26.57 54969.38 88888.00 2011-09-09 19:33:55.875 252 12712.60 -26.60 54969.38 88888.00 2011-09-09 19:33:56.000 252 12712.55 -26.60 54969.35 88888.00 2011-09-09 19:33:56.125 252 12712.55 -26.60 54969.38 88888.00 2011-09-09 19:33:56.250 252 12712.55 -26.62 54969.38 88888.00 2011-09-09 19:33:56.375 252 12712.58 -26.60 54969.35 88888.00 2011-09-09 19:33:56.500 252 12712.65 -26.62 54969.32 88888.00 2011-09-09 19:33:56.625 252 12712.70 -26.62 54969.30 88888.00 2011-09-09 19:33:56.750 252 12712.65 -26.62 54969.30 88888.00 2011-09-09 19:33:56.875 252 12712.62 -26.68 54969.32 88888.00 2011-09-09 19:33:57.000 252 12712.70 -26.68 54969.30 88888.00 2011-09-09 19:33:57.125 252 12712.80 -26.65 54969.28 88888.00 2011-09-09 19:33:57.250 252 12712.75 -26.68 54969.25 88888.00 2011-09-09 19:33:57.375 252 12712.80 -26.68 54969.25 88888.00 2011-09-09 19:33:57.500 252 12712.83 -26.70 54969.22 88888.00 2011-09-09 19:33:57.625 252 12712.85 -26.73 54969.25 88888.00 2011-09-09 19:33:57.750 252 12712.88 -26.73 54969.22 88888.00 2011-09-09 19:33:57.875 252 12712.88 -26.73 54969.22 88888.00 2011-09-09 19:33:58.000 252 12712.90 -26.75 54969.22 88888.00 2011-09-09 19:33:58.125 252 12712.88 -26.77 54969.20 88888.00 2011-09-09 19:33:58.250 252 12712.95 -26.80 54969.20 88888.00 2011-09-09 19:33:58.375 252 12712.98 -26.80 54969.20 88888.00 2011-09-09 19:33:58.500 252 12712.92 -26.82 54969.20 88888.00 2011-09-09 19:33:58.625 252 12712.90 -26.85 54969.18 88888.00 2011-09-09 19:33:58.750 252 12712.90 -26.88 54969.20 88888.00 2011-09-09 19:33:58.875 252 12712.95 -26.88 54969.18 88888.00 2011-09-09 19:33:59.000 252 12712.95 -26.88 54969.18 88888.00 2011-09-09 19:33:59.125 252 12713.00 -26.88 54969.18 88888.00 2011-09-09 19:33:59.250 252 12713.02 -26.90 54969.20 88888.00 2011-09-09 19:33:59.375 252 12713.05 -26.90 54969.18 88888.00 2011-09-09 19:33:59.500 252 12713.02 -26.90 54969.15 88888.00 2011-09-09 19:33:59.625 252 12713.08 -26.93 54969.15 88888.00 2011-09-09 19:33:59.750 252 12713.10 -26.93 54969.15 88888.00 2011-09-09 19:33:59.875 252 12713.08 -26.95 54969.15 88888.00 2011-09-09 19:34:00.000 252 12713.05 -26.95 54969.18 88888.00 2011-09-09 19:34:00.125 252 12713.05 -26.95 54969.15 88888.00 2011-09-09 19:34:00.250 252 12713.00 -27.00 54969.18 88888.00 2011-09-09 19:34:00.375 252 12713.05 -27.00 54969.18 88888.00 2011-09-09 19:34:00.500 252 12713.00 -27.00 54969.15 88888.00 2011-09-09 19:34:00.625 252 12712.98 -26.98 54969.15 88888.00 2011-09-09 19:34:00.750 252 12713.02 -27.00 54969.18 88888.00 2011-09-09 19:34:00.875 252 12713.02 -27.02 54969.18 88888.00 2011-09-09 19:34:01.000 252 12712.98 -27.05 54969.15 88888.00 2011-09-09 19:34:01.125 252 12712.90 -27.07 54969.15 88888.00 2011-09-09 19:34:01.250 252 12712.90 -27.07 54969.12 88888.00 2011-09-09 19:34:01.375 252 12713.00 -27.10 54969.15 88888.00 2011-09-09 19:34:01.500 252 12713.02 -27.10 54969.18 88888.00 2011-09-09 19:34:01.625 252 12713.02 -27.07 54969.18 88888.00 2011-09-09 19:34:01.750 252 12713.08 -27.07 54969.18 88888.00 2011-09-09 19:34:01.875 252 12713.08 -27.12 54969.18 88888.00 2011-09-09 19:34:02.000 252 12713.02 -27.15 54969.18 88888.00 2011-09-09 19:34:02.125 252 12713.00 -27.15 54969.15 88888.00 2011-09-09 19:34:02.250 252 12713.00 -27.10 54969.15 88888.00 2011-09-09 19:34:02.375 252 12713.08 -27.10 54969.15 88888.00 2011-09-09 19:34:02.500 252 12713.08 -27.12 54969.15 88888.00 2011-09-09 19:34:02.625 252 12713.08 -27.18 54969.12 88888.00 2011-09-09 19:34:02.750 252 12713.00 -27.18 54969.12 88888.00 2011-09-09 19:34:02.875 252 12712.92 -27.18 54969.10 88888.00 2011-09-09 19:34:03.000 252 12712.92 -27.18 54969.10 88888.00 2011-09-09 19:34:03.125 252 12712.95 -27.15 54969.12 88888.00 2011-09-09 19:34:03.250 252 12712.90 -27.18 54969.12 88888.00 2011-09-09 19:34:03.375 252 12712.88 -27.18 54969.12 88888.00 2011-09-09 19:34:03.500 252 12712.90 -27.18 54969.12 88888.00 2011-09-09 19:34:03.625 252 12712.90 -27.18 54969.12 88888.00 2011-09-09 19:34:03.750 252 12712.85 -27.23 54969.12 88888.00 2011-09-09 19:34:03.875 252 12712.85 -27.20 54969.15 88888.00 2011-09-09 19:34:04.000 252 12712.88 -27.20 54969.15 88888.00 2011-09-09 19:34:04.125 252 12712.88 -27.23 54969.15 88888.00 2011-09-09 19:34:04.250 252 12712.85 -27.25 54969.12 88888.00 2011-09-09 19:34:04.375 252 12712.90 -27.23 54969.15 88888.00 2011-09-09 19:34:04.500 252 12712.90 -27.20 54969.15 88888.00 2011-09-09 19:34:04.625 252 12712.85 -27.20 54969.15 88888.00 2011-09-09 19:34:04.750 252 12712.83 -27.23 54969.15 88888.00 2011-09-09 19:34:04.875 252 12712.80 -27.23 54969.18 88888.00 2011-09-09 19:34:05.000 252 12712.77 -27.20 54969.15 88888.00 2011-09-09 19:34:05.125 252 12712.80 -27.20 54969.20 88888.00 2011-09-09 19:34:05.250 252 12712.75 -27.20 54969.18 88888.00 2011-09-09 19:34:05.375 252 12712.75 -27.20 54969.18 88888.00 2011-09-09 19:34:05.500 252 12712.75 -27.20 54969.18 88888.00 2011-09-09 19:34:05.625 252 12712.77 -27.23 54969.12 88888.00 2011-09-09 19:34:05.750 252 12712.80 -27.23 54969.15 88888.00 2011-09-09 19:34:05.875 252 12712.80 -27.20 54969.15 88888.00 2011-09-09 19:34:06.000 252 12712.77 -27.20 54969.18 88888.00 2011-09-09 19:34:06.125 252 12712.73 -27.20 54969.18 88888.00 2011-09-09 19:34:06.250 252 12712.75 -27.20 54969.18 88888.00 2011-09-09 19:34:06.375 252 12712.80 -27.18 54969.12 88888.00 2011-09-09 19:34:06.500 252 12712.75 -27.18 54969.12 88888.00 2011-09-09 19:34:06.625 252 12712.70 -27.12 54969.15 88888.00 2011-09-09 19:34:06.750 252 12712.75 -27.12 54969.15 88888.00 2011-09-09 19:34:06.875 252 12712.75 -27.12 54969.12 88888.00 2011-09-09 19:34:07.000 252 12712.70 -27.12 54969.15 88888.00 2011-09-09 19:34:07.125 252 12712.70 -27.12 54969.18 88888.00 2011-09-09 19:34:07.250 252 12712.77 -27.12 54969.18 88888.00 2011-09-09 19:34:07.375 252 12712.85 -27.10 54969.15 88888.00 2011-09-09 19:34:07.500 252 12712.85 -27.07 54969.12 88888.00 2011-09-09 19:34:07.625 252 12712.75 -27.07 54969.12 88888.00 2011-09-09 19:34:07.750 252 12712.77 -27.07 54969.12 88888.00 2011-09-09 19:34:07.875 252 12712.83 -27.05 54969.12 88888.00 2011-09-09 19:34:08.000 252 12712.77 -27.05 54969.15 88888.00 2011-09-09 19:34:08.125 252 12712.77 -27.00 54969.15 88888.00 2011-09-09 19:34:08.250 252 12712.83 -27.05 54969.15 88888.00 2011-09-09 19:34:08.375 252 12712.83 -27.02 54969.12 88888.00 2011-09-09 19:34:08.500 252 12712.80 -27.00 54969.12 88888.00 2011-09-09 19:34:08.625 252 12712.73 -26.98 54969.12 88888.00 2011-09-09 19:34:08.750 252 12712.73 -26.98 54969.12 88888.00 2011-09-09 19:34:08.875 252 12712.67 -27.00 54969.12 88888.00 2011-09-09 19:34:09.000 252 12712.67 -26.98 54969.12 88888.00 2011-09-09 19:34:09.125 252 12712.73 -26.95 54969.12 88888.00 2011-09-09 19:34:09.250 252 12712.67 -26.95 54969.10 88888.00 2011-09-09 19:34:09.375 252 12712.75 -26.90 54969.10 88888.00 2011-09-09 19:34:09.500 252 12712.70 -26.90 54969.10 88888.00 2011-09-09 19:34:09.625 252 12712.65 -26.90 54969.12 88888.00 2011-09-09 19:34:09.750 252 12712.62 -26.93 54969.12 88888.00 2011-09-09 19:34:09.875 252 12712.67 -26.88 54969.15 88888.00 2011-09-09 19:34:10.000 252 12712.73 -26.88 54969.15 88888.00 2011-09-09 19:34:10.125 252 12712.67 -26.88 54969.12 88888.00 2011-09-09 19:34:10.250 252 12712.62 -26.88 54969.12 88888.00 2011-09-09 19:34:10.375 252 12712.67 -26.82 54969.15 88888.00 2011-09-09 19:34:10.500 252 12712.62 -26.82 54969.12 88888.00 2011-09-09 19:34:10.625 252 12712.58 -26.80 54969.12 88888.00 2011-09-09 19:34:10.750 252 12712.55 -26.80 54969.12 88888.00 2011-09-09 19:34:10.875 252 12712.60 -26.77 54969.10 88888.00 2011-09-09 19:34:11.000 252 12712.62 -26.77 54969.07 88888.00 2011-09-09 19:34:11.125 252 12712.67 -26.77 54969.07 88888.00 2011-09-09 19:34:11.250 252 12712.65 -26.77 54969.07 88888.00 2011-09-09 19:34:11.375 252 12712.65 -26.75 54969.10 88888.00 2011-09-09 19:34:11.500 252 12712.67 -26.70 54969.07 88888.00 2011-09-09 19:34:11.625 252 12712.73 -26.70 54969.07 88888.00 2011-09-09 19:34:11.750 252 12712.73 -26.65 54969.07 88888.00 2011-09-09 19:34:11.875 252 12712.73 -26.65 54969.07 88888.00 2011-09-09 19:34:12.000 252 12712.65 -26.62 54969.05 88888.00 2011-09-09 19:34:12.125 252 12712.62 -26.60 54969.05 88888.00 2011-09-09 19:34:12.250 252 12712.52 -26.60 54969.05 88888.00 2011-09-09 19:34:12.375 252 12712.58 -26.57 54969.03 88888.00 2011-09-09 19:34:12.500 252 12712.58 -26.57 54969.03 88888.00 2011-09-09 19:34:12.625 252 12712.55 -26.52 54969.03 88888.00 2011-09-09 19:34:12.750 252 12712.60 -26.50 54969.03 88888.00 2011-09-09 19:34:12.875 252 12712.67 -26.50 54969.03 88888.00 2011-09-09 19:34:13.000 252 12712.70 -26.50 54968.97 88888.00 2011-09-09 19:34:13.125 252 12712.67 -26.48 54968.97 88888.00 2011-09-09 19:34:13.250 252 12712.62 -26.48 54968.97 88888.00 2011-09-09 19:34:13.375 252 12712.60 -26.45 54968.97 88888.00 2011-09-09 19:34:13.500 252 12712.65 -26.43 54968.97 88888.00 2011-09-09 19:34:13.625 252 12712.73 -26.40 54968.97 88888.00 2011-09-09 19:34:13.750 252 12712.75 -26.38 54968.95 88888.00 2011-09-09 19:34:13.875 252 12712.73 -26.38 54968.93 88888.00 2011-09-09 19:34:14.000 252 12712.67 -26.35 54968.93 88888.00 2011-09-09 19:34:14.125 252 12712.67 -26.32 54968.95 88888.00 2011-09-09 19:34:14.250 252 12712.70 -26.35 54968.90 88888.00 2011-09-09 19:34:14.375 252 12712.70 -26.32 54968.90 88888.00 2011-09-09 19:34:14.500 252 12712.67 -26.30 54968.93 88888.00 2011-09-09 19:34:14.625 252 12712.70 -26.30 54968.88 88888.00 2011-09-09 19:34:14.750 252 12712.70 -26.27 54968.85 88888.00 2011-09-09 19:34:14.875 252 12712.75 -26.20 54968.85 88888.00 2011-09-09 19:34:15.000 252 12712.80 -26.20 54968.85 88888.00 2011-09-09 19:34:15.125 252 12712.80 -26.23 54968.85 88888.00 2011-09-09 19:34:15.250 252 12712.83 -26.20 54968.85 88888.00 2011-09-09 19:34:15.375 252 12712.88 -26.15 54968.85 88888.00 2011-09-09 19:34:15.500 252 12712.80 -26.18 54968.80 88888.00 2011-09-09 19:34:15.625 252 12712.80 -26.15 54968.80 88888.00 2011-09-09 19:34:15.750 252 12712.80 -26.10 54968.80 88888.00 2011-09-09 19:34:15.875 252 12712.83 -26.10 54968.80 88888.00 2011-09-09 19:34:16.000 252 12712.83 -26.05 54968.78 88888.00 2011-09-09 19:34:16.125 252 12712.83 -26.07 54968.80 88888.00 2011-09-09 19:34:16.250 252 12712.83 -26.07 54968.78 88888.00 2011-09-09 19:34:16.375 252 12712.85 -26.07 54968.78 88888.00 2011-09-09 19:34:16.500 252 12712.83 -26.05 54968.75 88888.00 2011-09-09 19:34:16.625 252 12712.83 -26.00 54968.72 88888.00 2011-09-09 19:34:16.750 252 12712.83 -25.98 54968.72 88888.00 2011-09-09 19:34:16.875 252 12712.85 -25.98 54968.72 88888.00 2011-09-09 19:34:17.000 252 12712.88 -26.00 54968.72 88888.00 2011-09-09 19:34:17.125 252 12712.90 -26.00 54968.72 88888.00 2011-09-09 19:34:17.250 252 12712.92 -26.02 54968.72 88888.00 2011-09-09 19:34:17.375 252 12712.92 -25.98 54968.72 88888.00 2011-09-09 19:34:17.500 252 12712.95 -25.95 54968.72 88888.00 2011-09-09 19:34:17.625 252 12712.92 -25.95 54968.72 88888.00 2011-09-09 19:34:17.750 252 12712.95 -25.98 54968.72 88888.00 2011-09-09 19:34:17.875 252 12712.95 -25.95 54968.72 88888.00 2011-09-09 19:34:18.000 252 12712.95 -25.93 54968.70 88888.00 2011-09-09 19:34:18.125 252 12712.98 -25.93 54968.70 88888.00 2011-09-09 19:34:18.250 252 12712.92 -25.93 54968.68 88888.00 2011-09-09 19:34:18.375 252 12712.88 -25.95 54968.65 88888.00 2011-09-09 19:34:18.500 252 12712.90 -25.93 54968.68 88888.00 2011-09-09 19:34:18.625 252 12712.95 -25.93 54968.65 88888.00 2011-09-09 19:34:18.750 252 12712.95 -25.90 54968.65 88888.00 2011-09-09 19:34:18.875 252 12712.98 -25.90 54968.62 88888.00 2011-09-09 19:34:19.000 252 12712.98 -25.95 54968.60 88888.00 2011-09-09 19:34:19.125 252 12713.02 -25.88 54968.65 88888.00 2011-09-09 19:34:19.250 252 12713.05 -25.90 54968.62 88888.00 2011-09-09 19:34:19.375 252 12713.10 -25.93 54968.60 88888.00 2011-09-09 19:34:19.500 252 12713.12 -25.93 54968.60 88888.00 2011-09-09 19:34:19.625 252 12713.10 -25.93 54968.57 88888.00 2011-09-09 19:34:19.750 252 12713.05 -25.93 54968.57 88888.00 2011-09-09 19:34:19.875 252 12713.02 -25.88 54968.57 88888.00 2011-09-09 19:34:20.000 252 12713.02 -25.93 54968.57 88888.00 2011-09-09 19:34:20.125 252 12713.00 -25.95 54968.55 88888.00 2011-09-09 19:34:20.250 252 12712.98 -25.90 54968.55 88888.00 2011-09-09 19:34:20.375 252 12713.05 -25.90 54968.55 88888.00 2011-09-09 19:34:20.500 252 12713.08 -25.90 54968.53 88888.00 2011-09-09 19:34:20.625 252 12713.12 -25.90 54968.53 88888.00 2011-09-09 19:34:20.750 252 12713.12 -25.93 54968.50 88888.00 2011-09-09 19:34:20.875 252 12713.05 -25.93 54968.50 88888.00 2011-09-09 19:34:21.000 252 12712.92 -25.93 54968.50 88888.00 2011-09-09 19:34:21.125 252 12712.95 -25.93 54968.50 88888.00 2011-09-09 19:34:21.250 252 12713.02 -25.93 54968.50 88888.00 2011-09-09 19:34:21.375 252 12713.10 -25.90 54968.50 88888.00 2011-09-09 19:34:21.500 252 12713.02 -25.93 54968.50 88888.00 2011-09-09 19:34:21.625 252 12713.02 -25.93 54968.47 88888.00 2011-09-09 19:34:21.750 252 12713.02 -25.98 54968.47 88888.00 2011-09-09 19:34:21.875 252 12713.05 -25.98 54968.47 88888.00 2011-09-09 19:34:22.000 252 12712.98 -25.98 54968.45 88888.00 2011-09-09 19:34:22.125 252 12713.02 -26.00 54968.45 88888.00 2011-09-09 19:34:22.250 252 12713.02 -26.00 54968.45 88888.00 2011-09-09 19:34:22.375 252 12713.02 -26.00 54968.45 88888.00 2011-09-09 19:34:22.500 252 12713.02 -25.98 54968.43 88888.00 2011-09-09 19:34:22.625 252 12713.05 -25.98 54968.45 88888.00 2011-09-09 19:34:22.750 252 12713.08 -25.98 54968.45 88888.00 2011-09-09 19:34:22.875 252 12713.10 -26.00 54968.45 88888.00 2011-09-09 19:34:23.000 252 12713.05 -26.02 54968.45 88888.00 2011-09-09 19:34:23.125 252 12713.10 -26.05 54968.45 88888.00 2011-09-09 19:34:23.250 252 12713.12 -26.05 54968.45 88888.00 2011-09-09 19:34:23.375 252 12713.17 -26.02 54968.45 88888.00 2011-09-09 19:34:23.500 252 12713.17 -26.02 54968.43 88888.00 2011-09-09 19:34:23.625 252 12713.15 -26.05 54968.43 88888.00 2011-09-09 19:34:23.750 252 12713.12 -26.02 54968.43 88888.00 2011-09-09 19:34:23.875 252 12713.08 -26.05 54968.43 88888.00 2011-09-09 19:34:24.000 252 12713.12 -26.07 54968.43 88888.00 2011-09-09 19:34:24.125 252 12713.17 -26.10 54968.45 88888.00 2011-09-09 19:34:24.250 252 12713.12 -26.12 54968.43 88888.00 2011-09-09 19:34:24.375 252 12713.12 -26.12 54968.40 88888.00 2011-09-09 19:34:24.500 252 12713.08 -26.15 54968.40 88888.00 2011-09-09 19:34:24.625 252 12713.08 -26.15 54968.40 88888.00 2011-09-09 19:34:24.750 252 12713.10 -26.18 54968.38 88888.00 2011-09-09 19:34:24.875 252 12713.12 -26.20 54968.38 88888.00 2011-09-09 19:34:25.000 252 12713.10 -26.20 54968.38 88888.00 2011-09-09 19:34:25.125 252 12713.15 -26.20 54968.38 88888.00 2011-09-09 19:34:25.250 252 12713.10 -26.25 54968.40 88888.00 2011-09-09 19:34:25.375 252 12713.17 -26.23 54968.38 88888.00 2011-09-09 19:34:25.500 252 12713.20 -26.20 54968.38 88888.00 2011-09-09 19:34:25.625 252 12713.15 -26.23 54968.38 88888.00 2011-09-09 19:34:25.750 252 12713.10 -26.23 54968.38 88888.00 2011-09-09 19:34:25.875 252 12713.10 -26.27 54968.38 88888.00 2011-09-09 19:34:26.000 252 12713.12 -26.30 54968.38 88888.00 2011-09-09 19:34:26.125 252 12713.10 -26.32 54968.38 88888.00 2011-09-09 19:34:26.250 252 12713.12 -26.35 54968.35 88888.00 2011-09-09 19:34:26.375 252 12713.20 -26.32 54968.32 88888.00 2011-09-09 19:34:26.500 252 12713.17 -26.35 54968.35 88888.00 2011-09-09 19:34:26.625 252 12713.15 -26.38 54968.32 88888.00 2011-09-09 19:34:26.750 252 12713.15 -26.40 54968.35 88888.00 2011-09-09 19:34:26.875 252 12713.15 -26.40 54968.35 88888.00 2011-09-09 19:34:27.000 252 12713.12 -26.43 54968.32 88888.00 2011-09-09 19:34:27.125 252 12713.05 -26.48 54968.35 88888.00 2011-09-09 19:34:27.250 252 12713.00 -26.50 54968.32 88888.00 2011-09-09 19:34:27.375 252 12713.08 -26.50 54968.35 88888.00 2011-09-09 19:34:27.500 252 12713.15 -26.50 54968.35 88888.00 2011-09-09 19:34:27.625 252 12713.17 -26.50 54968.35 88888.00 2011-09-09 19:34:27.750 252 12713.23 -26.52 54968.35 88888.00 2011-09-09 19:34:27.875 252 12713.20 -26.57 54968.35 88888.00 2011-09-09 19:34:28.000 252 12713.15 -26.60 54968.38 88888.00 2011-09-09 19:34:28.125 252 12713.12 -26.60 54968.38 88888.00 2011-09-09 19:34:28.250 252 12713.10 -26.65 54968.32 88888.00 2011-09-09 19:34:28.375 252 12713.10 -26.68 54968.30 88888.00 2011-09-09 19:34:28.500 252 12713.12 -26.75 54968.28 88888.00 2011-09-09 19:34:28.625 252 12713.12 -26.75 54968.30 88888.00 2011-09-09 19:34:28.750 252 12713.10 -26.77 54968.32 88888.00 2011-09-09 19:34:28.875 252 12713.10 -26.75 54968.32 88888.00 2011-09-09 19:34:29.000 252 12713.15 -26.80 54968.28 88888.00 2011-09-09 19:34:29.125 252 12713.17 -26.82 54968.30 88888.00 2011-09-09 19:34:29.250 252 12713.23 -26.90 54968.30 88888.00 2011-09-09 19:34:29.375 252 12713.25 -26.93 54968.30 88888.00 2011-09-09 19:34:29.500 252 12713.23 -26.93 54968.30 88888.00 2011-09-09 19:34:29.625 252 12713.17 -26.95 54968.30 88888.00 2011-09-09 19:34:29.750 252 12713.15 -26.98 54968.28 88888.00 2011-09-09 19:34:29.875 252 12713.17 -27.02 54968.28 88888.00 2011-09-09 19:34:30.000 252 12713.17 -27.05 54968.28 88888.00 2011-09-09 19:34:30.125 252 12713.10 -27.10 54968.30 88888.00 2011-09-09 19:34:30.250 252 12713.05 -27.15 54968.28 88888.00 2011-09-09 19:34:30.375 252 12713.05 -27.12 54968.28 88888.00 2011-09-09 19:34:30.500 252 12713.02 -27.15 54968.28 88888.00 2011-09-09 19:34:30.625 252 12713.08 -27.18 54968.25 88888.00 2011-09-09 19:34:30.750 252 12713.10 -27.20 54968.28 88888.00 2011-09-09 19:34:30.875 252 12713.17 -27.23 54968.30 88888.00 2011-09-09 19:34:31.000 252 12713.17 -27.30 54968.28 88888.00 2011-09-09 19:34:31.125 252 12713.10 -27.35 54968.25 88888.00 2011-09-09 19:34:31.250 252 12713.08 -27.38 54968.28 88888.00 2011-09-09 19:34:31.375 252 12713.12 -27.38 54968.25 88888.00 2011-09-09 19:34:31.500 252 12713.10 -27.43 54968.25 88888.00 2011-09-09 19:34:31.625 252 12713.10 -27.48 54968.25 88888.00 2011-09-09 19:34:31.750 252 12713.10 -27.45 54968.28 88888.00 2011-09-09 19:34:31.875 252 12713.12 -27.50 54968.25 88888.00 2011-09-09 19:34:32.000 252 12713.15 -27.55 54968.25 88888.00 2011-09-09 19:34:32.125 252 12713.17 -27.55 54968.25 88888.00 2011-09-09 19:34:32.250 252 12713.12 -27.60 54968.25 88888.00 2011-09-09 19:34:32.375 252 12713.10 -27.60 54968.25 88888.00 2011-09-09 19:34:32.500 252 12713.12 -27.68 54968.22 88888.00 2011-09-09 19:34:32.625 252 12713.10 -27.68 54968.28 88888.00 2011-09-09 19:34:32.750 252 12713.10 -27.65 54968.28 88888.00 2011-09-09 19:34:32.875 252 12713.12 -27.70 54968.25 88888.00 2011-09-09 19:34:33.000 252 12713.02 -27.75 54968.25 88888.00 2011-09-09 19:34:33.125 252 12713.05 -27.75 54968.25 88888.00 2011-09-09 19:34:33.250 252 12713.05 -27.80 54968.25 88888.00 2011-09-09 19:34:33.375 252 12713.05 -27.82 54968.25 88888.00 2011-09-09 19:34:33.500 252 12713.05 -27.82 54968.25 88888.00 2011-09-09 19:34:33.625 252 12713.02 -27.85 54968.25 88888.00 2011-09-09 19:34:33.750 252 12713.00 -27.90 54968.25 88888.00 2011-09-09 19:34:33.875 252 12712.98 -27.93 54968.25 88888.00 2011-09-09 19:34:34.000 252 12712.90 -27.93 54968.25 88888.00 2011-09-09 19:34:34.125 252 12712.88 -27.95 54968.22 88888.00 2011-09-09 19:34:34.250 252 12712.85 -28.00 54968.22 88888.00 2011-09-09 19:34:34.375 252 12712.92 -28.00 54968.25 88888.00 2011-09-09 19:34:34.500 252 12712.95 -28.00 54968.22 88888.00 2011-09-09 19:34:34.625 252 12712.90 -28.02 54968.25 88888.00 2011-09-09 19:34:34.750 252 12712.90 -28.05 54968.25 88888.00 2011-09-09 19:34:34.875 252 12712.98 -28.07 54968.22 88888.00 2011-09-09 19:34:35.000 252 12713.00 -28.07 54968.22 88888.00 2011-09-09 19:34:35.125 252 12713.00 -28.10 54968.22 88888.00 2011-09-09 19:34:35.250 252 12712.98 -28.10 54968.22 88888.00 2011-09-09 19:34:35.375 252 12713.02 -28.12 54968.20 88888.00 2011-09-09 19:34:35.500 252 12713.00 -28.18 54968.20 88888.00 2011-09-09 19:34:35.625 252 12712.92 -28.18 54968.22 88888.00 2011-09-09 19:34:35.750 252 12712.85 -28.20 54968.22 88888.00 2011-09-09 19:34:35.875 252 12712.88 -28.20 54968.20 88888.00 2011-09-09 19:34:36.000 252 12712.88 -28.23 54968.18 88888.00 2011-09-09 19:34:36.125 252 12712.85 -28.25 54968.18 88888.00 2011-09-09 19:34:36.250 252 12712.92 -28.27 54968.18 88888.00 2011-09-09 19:34:36.375 252 12713.00 -28.27 54968.18 88888.00 2011-09-09 19:34:36.500 252 12712.95 -28.27 54968.20 88888.00 2011-09-09 19:34:36.625 252 12712.92 -28.30 54968.22 88888.00 2011-09-09 19:34:36.750 252 12712.92 -28.32 54968.20 88888.00 2011-09-09 19:34:36.875 252 12712.92 -28.35 54968.18 88888.00 2011-09-09 19:34:37.000 252 12712.88 -28.32 54968.18 88888.00 2011-09-09 19:34:37.125 252 12712.83 -28.32 54968.18 88888.00 2011-09-09 19:34:37.250 252 12712.80 -28.38 54968.15 88888.00 2011-09-09 19:34:37.375 252 12712.85 -28.43 54968.15 88888.00 2011-09-09 19:34:37.500 252 12712.88 -28.45 54968.15 88888.00 2011-09-09 19:34:37.625 252 12712.85 -28.45 54968.15 88888.00 2011-09-09 19:34:37.750 252 12712.80 -28.45 54968.15 88888.00 2011-09-09 19:34:37.875 252 12712.80 -28.45 54968.15 88888.00 2011-09-09 19:34:38.000 252 12712.88 -28.45 54968.15 88888.00 2011-09-09 19:34:38.125 252 12712.88 -28.48 54968.12 88888.00 2011-09-09 19:34:38.250 252 12712.85 -28.50 54968.12 88888.00 2011-09-09 19:34:38.375 252 12712.83 -28.50 54968.15 88888.00 2011-09-09 19:34:38.500 252 12712.77 -28.52 54968.12 88888.00 2011-09-09 19:34:38.625 252 12712.77 -28.55 54968.12 88888.00 2011-09-09 19:34:38.750 252 12712.77 -28.52 54968.12 88888.00 2011-09-09 19:34:38.875 252 12712.77 -28.52 54968.12 88888.00 2011-09-09 19:34:39.000 252 12712.80 -28.52 54968.10 88888.00 2011-09-09 19:34:39.125 252 12712.85 -28.55 54968.10 88888.00 2011-09-09 19:34:39.250 252 12712.83 -28.60 54968.07 88888.00 2011-09-09 19:34:39.375 252 12712.77 -28.62 54968.07 88888.00 2011-09-09 19:34:39.500 252 12712.75 -28.62 54968.07 88888.00 2011-09-09 19:34:39.625 252 12712.77 -28.65 54968.10 88888.00 2011-09-09 19:34:39.750 252 12712.75 -28.65 54968.07 88888.00 2011-09-09 19:34:39.875 252 12712.75 -28.68 54968.05 88888.00 2011-09-09 19:34:40.000 252 12712.80 -28.70 54968.05 88888.00 2011-09-09 19:34:40.125 252 12712.83 -28.73 54968.05 88888.00 2011-09-09 19:34:40.250 252 12712.77 -28.70 54968.07 88888.00 2011-09-09 19:34:40.375 252 12712.80 -28.70 54968.05 88888.00 2011-09-09 19:34:40.500 252 12712.77 -28.73 54968.03 88888.00 2011-09-09 19:34:40.625 252 12712.75 -28.73 54968.03 88888.00 2011-09-09 19:34:40.750 252 12712.80 -28.73 54968.03 88888.00 2011-09-09 19:34:40.875 252 12712.77 -28.73 54968.03 88888.00 2011-09-09 19:34:41.000 252 12712.70 -28.73 54968.05 88888.00 2011-09-09 19:34:41.125 252 12712.67 -28.73 54968.05 88888.00 2011-09-09 19:34:41.250 252 12712.73 -28.75 54968.05 88888.00 2011-09-09 19:34:41.375 252 12712.75 -28.75 54968.03 88888.00 2011-09-09 19:34:41.500 252 12712.73 -28.77 54968.03 88888.00 2011-09-09 19:34:41.625 252 12712.70 -28.77 54968.00 88888.00 2011-09-09 19:34:41.750 252 12712.75 -28.75 54968.00 88888.00 2011-09-09 19:34:41.875 252 12712.80 -28.75 54968.00 88888.00 2011-09-09 19:34:42.000 252 12712.77 -28.77 54968.00 88888.00 2011-09-09 19:34:42.125 252 12712.75 -28.77 54968.00 88888.00 2011-09-09 19:34:42.250 252 12712.70 -28.80 54968.00 88888.00 2011-09-09 19:34:42.375 252 12712.70 -28.80 54967.97 88888.00 2011-09-09 19:34:42.500 252 12712.73 -28.80 54967.93 88888.00 2011-09-09 19:34:42.625 252 12712.73 -28.82 54967.93 88888.00 2011-09-09 19:34:42.750 252 12712.67 -28.85 54967.93 88888.00 2011-09-09 19:34:42.875 252 12712.73 -28.85 54967.93 88888.00 2011-09-09 19:34:43.000 252 12712.77 -28.82 54967.93 88888.00 2011-09-09 19:34:43.125 252 12712.77 -28.80 54967.93 88888.00 2011-09-09 19:34:43.250 252 12712.73 -28.77 54967.93 88888.00 2011-09-09 19:34:43.375 252 12712.75 -28.77 54967.95 88888.00 2011-09-09 19:34:43.500 252 12712.75 -28.80 54967.95 88888.00 2011-09-09 19:34:43.625 252 12712.75 -28.82 54967.93 88888.00 2011-09-09 19:34:43.750 252 12712.77 -28.82 54967.93 88888.00 2011-09-09 19:34:43.875 252 12712.77 -28.85 54967.90 88888.00 2011-09-09 19:34:44.000 252 12712.75 -28.88 54967.88 88888.00 2011-09-09 19:34:44.125 252 12712.75 -28.88 54967.90 88888.00 2011-09-09 19:34:44.250 252 12712.70 -28.88 54967.88 88888.00 2011-09-09 19:34:44.375 252 12712.70 -28.88 54967.85 88888.00 2011-09-09 19:34:44.500 252 12712.73 -28.85 54967.85 88888.00 2011-09-09 19:34:44.625 252 12712.75 -28.88 54967.85 88888.00 2011-09-09 19:34:44.750 252 12712.83 -28.88 54967.85 88888.00 2011-09-09 19:34:44.875 252 12712.80 -28.88 54967.88 88888.00 2011-09-09 19:34:45.000 252 12712.75 -28.88 54967.88 88888.00 2011-09-09 19:34:45.125 252 12712.77 -28.85 54967.88 88888.00 2011-09-09 19:34:45.250 252 12712.73 -28.88 54967.88 88888.00 2011-09-09 19:34:45.375 252 12712.75 -28.90 54967.85 88888.00 2011-09-09 19:34:45.500 252 12712.75 -28.90 54967.82 88888.00 2011-09-09 19:34:45.625 252 12712.77 -28.88 54967.85 88888.00 2011-09-09 19:34:45.750 252 12712.80 -28.85 54967.82 88888.00 2011-09-09 19:34:45.875 252 12712.77 -28.88 54967.78 88888.00 2011-09-09 19:34:46.000 252 12712.77 -28.88 54967.80 88888.00 2011-09-09 19:34:46.125 252 12712.83 -28.88 54967.85 88888.00 2011-09-09 19:34:46.250 252 12712.77 -28.90 54967.88 88888.00 2011-09-09 19:34:46.375 252 12712.80 -28.88 54967.85 88888.00 2011-09-09 19:34:46.500 252 12712.77 -28.93 54967.82 88888.00 2011-09-09 19:34:46.625 252 12712.75 -28.93 54967.85 88888.00 2011-09-09 19:34:46.750 252 12712.77 -28.90 54967.80 88888.00 2011-09-09 19:34:46.875 252 12712.77 -28.90 54967.82 88888.00 2011-09-09 19:34:47.000 252 12712.73 -28.90 54967.82 88888.00 2011-09-09 19:34:47.125 252 12712.70 -28.90 54967.82 88888.00 2011-09-09 19:34:47.250 252 12712.65 -28.95 54967.82 88888.00 2011-09-09 19:34:47.375 252 12712.62 -28.93 54967.80 88888.00 2011-09-09 19:34:47.500 252 12712.62 -28.90 54967.82 88888.00 2011-09-09 19:34:47.625 252 12712.65 -28.90 54967.80 88888.00 2011-09-09 19:34:47.750 252 12712.65 -28.90 54967.80 88888.00 2011-09-09 19:34:47.875 252 12712.67 -28.90 54967.80 88888.00 2011-09-09 19:34:48.000 252 12712.60 -28.90 54967.80 88888.00 2011-09-09 19:34:48.125 252 12712.58 -28.95 54967.80 88888.00 2011-09-09 19:34:48.250 252 12712.50 -28.98 54967.78 88888.00 2011-09-09 19:34:48.375 252 12712.50 -28.95 54967.75 88888.00 2011-09-09 19:34:48.500 252 12712.50 -28.93 54967.72 88888.00 2011-09-09 19:34:48.625 252 12712.60 -28.95 54967.75 88888.00 2011-09-09 19:34:48.750 252 12712.58 -28.90 54967.75 88888.00 2011-09-09 19:34:48.875 252 12712.55 -28.88 54967.75 88888.00 2011-09-09 19:34:49.000 252 12712.52 -28.88 54967.72 88888.00 2011-09-09 19:34:49.125 252 12712.52 -28.90 54967.75 88888.00 2011-09-09 19:34:49.250 252 12712.48 -28.93 54967.72 88888.00 2011-09-09 19:34:49.375 252 12712.42 -28.93 54967.72 88888.00 2011-09-09 19:34:49.500 252 12712.45 -28.88 54967.72 88888.00 2011-09-09 19:34:49.625 252 12712.45 -28.88 54967.72 88888.00 2011-09-09 19:34:49.750 252 12712.38 -28.85 54967.75 88888.00 2011-09-09 19:34:49.875 252 12712.38 -28.88 54967.72 88888.00 2011-09-09 19:34:50.000 252 12712.38 -28.88 54967.70 88888.00 2011-09-09 19:34:50.125 252 12712.35 -28.88 54967.72 88888.00 2011-09-09 19:34:50.250 252 12712.33 -28.93 54967.70 88888.00 2011-09-09 19:34:50.375 252 12712.30 -28.90 54967.72 88888.00 2011-09-09 19:34:50.500 252 12712.27 -28.88 54967.72 88888.00 2011-09-09 19:34:50.625 252 12712.33 -28.88 54967.72 88888.00 2011-09-09 19:34:50.750 252 12712.35 -28.85 54967.72 88888.00 2011-09-09 19:34:50.875 252 12712.35 -28.85 54967.72 88888.00 2011-09-09 19:34:51.000 252 12712.30 -28.85 54967.70 88888.00 2011-09-09 19:34:51.125 252 12712.35 -28.85 54967.70 88888.00 2011-09-09 19:34:51.250 252 12712.33 -28.85 54967.70 88888.00 2011-09-09 19:34:51.375 252 12712.35 -28.82 54967.68 88888.00 2011-09-09 19:34:51.500 252 12712.33 -28.85 54967.68 88888.00 2011-09-09 19:34:51.625 252 12712.33 -28.82 54967.68 88888.00 2011-09-09 19:34:51.750 252 12712.30 -28.82 54967.68 88888.00 2011-09-09 19:34:51.875 252 12712.27 -28.80 54967.70 88888.00 2011-09-09 19:34:52.000 252 12712.20 -28.82 54967.68 88888.00 2011-09-09 19:34:52.125 252 12712.20 -28.80 54967.68 88888.00 2011-09-09 19:34:52.250 252 12712.20 -28.80 54967.65 88888.00 2011-09-09 19:34:52.375 252 12712.23 -28.77 54967.68 88888.00 2011-09-09 19:34:52.500 252 12712.25 -28.77 54967.68 88888.00 2011-09-09 19:34:52.625 252 12712.23 -28.77 54967.68 88888.00 2011-09-09 19:34:52.750 252 12712.12 -28.80 54967.68 88888.00 2011-09-09 19:34:52.875 252 12712.08 -28.77 54967.65 88888.00 2011-09-09 19:34:53.000 252 12712.12 -28.77 54967.62 88888.00 2011-09-09 19:34:53.125 252 12712.12 -28.80 54967.62 88888.00 2011-09-09 19:34:53.250 252 12712.20 -28.80 54967.60 88888.00 2011-09-09 19:34:53.375 252 12712.27 -28.75 54967.62 88888.00 2011-09-09 19:34:53.500 252 12712.23 -28.73 54967.62 88888.00 2011-09-09 19:34:53.625 252 12712.17 -28.70 54967.62 88888.00 2011-09-09 19:34:53.750 252 12712.12 -28.70 54967.60 88888.00 2011-09-09 19:34:53.875 252 12712.08 -28.68 54967.62 88888.00 2011-09-09 19:34:54.000 252 12712.05 -28.65 54967.60 88888.00 2011-09-09 19:34:54.125 252 12712.05 -28.65 54967.60 88888.00 2011-09-09 19:34:54.250 252 12712.00 -28.65 54967.57 88888.00 2011-09-09 19:34:54.375 252 12712.00 -28.62 54967.60 88888.00 2011-09-09 19:34:54.500 252 12712.00 -28.57 54967.57 88888.00 2011-09-09 19:34:54.625 252 12711.98 -28.57 54967.57 88888.00 2011-09-09 19:34:54.750 252 12711.98 -28.57 54967.57 88888.00 2011-09-09 19:34:54.875 252 12711.98 -28.57 54967.55 88888.00 2011-09-09 19:34:55.000 252 12711.95 -28.57 54967.57 88888.00 2011-09-09 19:34:55.125 252 12711.98 -28.55 54967.57 88888.00 2011-09-09 19:34:55.250 252 12711.88 -28.55 54967.57 88888.00 2011-09-09 19:34:55.375 252 12711.90 -28.50 54967.57 88888.00 2011-09-09 19:34:55.500 252 12711.92 -28.50 54967.55 88888.00 2011-09-09 19:34:55.625 252 12711.95 -28.48 54967.53 88888.00 2011-09-09 19:34:55.750 252 12711.98 -28.48 54967.55 88888.00 2011-09-09 19:34:55.875 252 12712.00 -28.48 54967.55 88888.00 2011-09-09 19:34:56.000 252 12712.00 -28.43 54967.55 88888.00 2011-09-09 19:34:56.125 252 12712.00 -28.40 54967.55 88888.00 2011-09-09 19:34:56.250 252 12711.98 -28.40 54967.55 88888.00 2011-09-09 19:34:56.375 252 12712.00 -28.40 54967.53 88888.00 2011-09-09 19:34:56.500 252 12712.02 -28.38 54967.53 88888.00 2011-09-09 19:34:56.625 252 12712.05 -28.35 54967.53 88888.00 2011-09-09 19:34:56.750 252 12712.08 -28.32 54967.53 88888.00 2011-09-09 19:34:56.875 252 12712.05 -28.30 54967.50 88888.00 2011-09-09 19:34:57.000 252 12712.05 -28.30 54967.50 88888.00 2011-09-09 19:34:57.125 252 12712.05 -28.32 54967.50 88888.00 2011-09-09 19:34:57.250 252 12712.08 -28.27 54967.47 88888.00 2011-09-09 19:34:57.375 252 12712.08 -28.25 54967.47 88888.00 2011-09-09 19:34:57.500 252 12712.05 -28.23 54967.47 88888.00 2011-09-09 19:34:57.625 252 12712.02 -28.25 54967.47 88888.00 2011-09-09 19:34:57.750 252 12712.08 -28.23 54967.45 88888.00 2011-09-09 19:34:57.875 252 12712.10 -28.23 54967.45 88888.00 2011-09-09 19:34:58.000 252 12712.12 -28.23 54967.43 88888.00 2011-09-09 19:34:58.125 252 12712.12 -28.20 54967.43 88888.00 2011-09-09 19:34:58.250 252 12712.02 -28.18 54967.43 88888.00 2011-09-09 19:34:58.375 252 12712.08 -28.15 54967.45 88888.00 2011-09-09 19:34:58.500 252 12712.12 -28.15 54967.45 88888.00 2011-09-09 19:34:58.625 252 12712.15 -28.12 54967.43 88888.00 2011-09-09 19:34:58.750 252 12712.15 -28.15 54967.40 88888.00 2011-09-09 19:34:58.875 252 12712.12 -28.12 54967.43 88888.00 2011-09-09 19:34:59.000 252 12712.15 -28.12 54967.43 88888.00 2011-09-09 19:34:59.125 252 12712.20 -28.10 54967.43 88888.00 2011-09-09 19:34:59.250 252 12712.17 -28.12 54967.43 88888.00 2011-09-09 19:34:59.375 252 12712.17 -28.10 54967.43 88888.00 2011-09-09 19:34:59.500 252 12712.17 -28.10 54967.40 88888.00 2011-09-09 19:34:59.625 252 12712.17 -28.07 54967.38 88888.00 2011-09-09 19:34:59.750 252 12712.12 -28.07 54967.38 88888.00 2011-09-09 19:34:59.875 252 12712.15 -28.05 54967.38 88888.00 2011-09-09 19:35:00.000 252 12712.23 -28.02 54967.35 88888.00 2011-09-09 19:35:00.125 252 12712.27 -28.05 54967.35 88888.00 2011-09-09 19:35:00.250 252 12712.27 -28.02 54967.35 88888.00 2011-09-09 19:35:00.375 252 12712.30 -28.02 54967.32 88888.00 2011-09-09 19:35:00.500 252 12712.30 -28.02 54967.32 88888.00 2011-09-09 19:35:00.625 252 12712.35 -28.02 54967.32 88888.00 2011-09-09 19:35:00.750 252 12712.33 -28.00 54967.32 88888.00 2011-09-09 19:35:00.875 252 12712.30 -27.98 54967.32 88888.00 2011-09-09 19:35:01.000 252 12712.38 -28.00 54967.30 88888.00 2011-09-09 19:35:01.125 252 12712.38 -28.00 54967.30 88888.00 2011-09-09 19:35:01.250 252 12712.45 -28.00 54967.28 88888.00 2011-09-09 19:35:01.375 252 12712.50 -27.98 54967.28 88888.00 2011-09-09 19:35:01.500 252 12712.50 -28.00 54967.28 88888.00 2011-09-09 19:35:01.625 252 12712.48 -27.98 54967.28 88888.00 2011-09-09 19:35:01.750 252 12712.52 -27.93 54967.28 88888.00 2011-09-09 19:35:01.875 252 12712.62 -27.90 54967.28 88888.00 2011-09-09 19:35:02.000 252 12712.62 -27.93 54967.25 88888.00 2011-09-09 19:35:02.125 252 12712.58 -27.93 54967.28 88888.00 2011-09-09 19:35:02.250 252 12712.48 -27.95 54967.25 88888.00 2011-09-09 19:35:02.375 252 12712.55 -27.95 54967.25 88888.00 2011-09-09 19:35:02.500 252 12712.60 -27.95 54967.20 88888.00 2011-09-09 19:35:02.625 252 12712.58 -27.90 54967.22 88888.00 2011-09-09 19:35:02.750 252 12712.60 -27.90 54967.25 88888.00 2011-09-09 19:35:02.875 252 12712.67 -27.88 54967.22 88888.00 2011-09-09 19:35:03.000 252 12712.75 -27.88 54967.25 88888.00 2011-09-09 19:35:03.125 252 12712.77 -27.90 54967.28 88888.00 2011-09-09 19:35:03.250 252 12712.75 -27.90 54967.28 88888.00 2011-09-09 19:35:03.375 252 12712.77 -27.88 54967.25 88888.00 2011-09-09 19:35:03.500 252 12712.80 -27.88 54967.25 88888.00 2011-09-09 19:35:03.625 252 12712.75 -27.90 54967.25 88888.00 2011-09-09 19:35:03.750 252 12712.77 -27.90 54967.28 88888.00 2011-09-09 19:35:03.875 252 12712.83 -27.90 54967.25 88888.00 2011-09-09 19:35:04.000 252 12712.85 -27.88 54967.22 88888.00 2011-09-09 19:35:04.125 252 12712.88 -27.90 54967.22 88888.00 2011-09-09 19:35:04.250 252 12712.88 -27.90 54967.22 88888.00 2011-09-09 19:35:04.375 252 12712.95 -27.88 54967.20 88888.00 2011-09-09 19:35:04.500 252 12713.00 -27.88 54967.20 88888.00 2011-09-09 19:35:04.625 252 12712.95 -27.90 54967.20 88888.00 2011-09-09 19:35:04.750 252 12712.92 -27.90 54967.20 88888.00 2011-09-09 19:35:04.875 252 12712.98 -27.90 54967.20 88888.00 2011-09-09 19:35:05.000 252 12712.98 -27.93 54967.18 88888.00 2011-09-09 19:35:05.125 252 12712.98 -27.93 54967.20 88888.00 2011-09-09 19:35:05.250 252 12712.88 -27.88 54967.20 88888.00 2011-09-09 19:35:05.375 252 12712.90 -27.82 54967.18 88888.00 2011-09-09 19:35:05.500 252 12712.92 -27.85 54967.18 88888.00 2011-09-09 19:35:05.625 252 12713.00 -27.85 54967.18 88888.00 2011-09-09 19:35:05.750 252 12713.00 -27.88 54967.18 88888.00 2011-09-09 19:35:05.875 252 12713.02 -27.88 54967.18 88888.00 2011-09-09 19:35:06.000 252 12713.08 -27.88 54967.18 88888.00 2011-09-09 19:35:06.125 252 12713.12 -27.90 54967.20 88888.00 2011-09-09 19:35:06.250 252 12713.12 -27.88 54967.20 88888.00 2011-09-09 19:35:06.375 252 12713.15 -27.90 54967.15 88888.00 2011-09-09 19:35:06.500 252 12713.10 -27.88 54967.15 88888.00 2011-09-09 19:35:06.625 252 12713.08 -27.82 54967.15 88888.00 2011-09-09 19:35:06.750 252 12713.10 -27.80 54967.18 88888.00 2011-09-09 19:35:06.875 252 12713.12 -27.82 54967.15 88888.00 2011-09-09 19:35:07.000 252 12713.23 -27.85 54967.15 88888.00 2011-09-09 19:35:07.125 252 12713.27 -27.80 54967.18 88888.00 2011-09-09 19:35:07.250 252 12713.25 -27.80 54967.18 88888.00 2011-09-09 19:35:07.375 252 12713.25 -27.77 54967.18 88888.00 2011-09-09 19:35:07.500 252 12713.23 -27.80 54967.18 88888.00 2011-09-09 19:35:07.625 252 12713.27 -27.77 54967.18 88888.00 2011-09-09 19:35:07.750 252 12713.30 -27.80 54967.20 88888.00 2011-09-09 19:35:07.875 252 12713.33 -27.80 54967.18 88888.00 2011-09-09 19:35:08.000 252 12713.30 -27.80 54967.15 88888.00 2011-09-09 19:35:08.125 252 12713.38 -27.77 54967.15 88888.00 2011-09-09 19:35:08.250 252 12713.42 -27.75 54967.18 88888.00 2011-09-09 19:35:08.375 252 12713.48 -27.75 54967.20 88888.00 2011-09-09 19:35:08.500 252 12713.50 -27.73 54967.18 88888.00 2011-09-09 19:35:08.625 252 12713.50 -27.73 54967.18 88888.00 2011-09-09 19:35:08.750 252 12713.48 -27.73 54967.20 88888.00 2011-09-09 19:35:08.875 252 12713.48 -27.73 54967.20 88888.00 2011-09-09 19:35:09.000 252 12713.42 -27.75 54967.18 88888.00 2011-09-09 19:35:09.125 252 12713.45 -27.70 54967.18 88888.00 2011-09-09 19:35:09.250 252 12713.42 -27.70 54967.20 88888.00 2011-09-09 19:35:09.375 252 12713.48 -27.70 54967.18 88888.00 2011-09-09 19:35:09.500 252 12713.48 -27.68 54967.18 88888.00 2011-09-09 19:35:09.625 252 12713.55 -27.65 54967.18 88888.00 2011-09-09 19:35:09.750 252 12713.62 -27.62 54967.18 88888.00 2011-09-09 19:35:09.875 252 12713.65 -27.65 54967.18 88888.00 2011-09-09 19:35:10.000 252 12713.67 -27.65 54967.15 88888.00 2011-09-09 19:35:10.125 252 12713.67 -27.60 54967.15 88888.00 2011-09-09 19:35:10.250 252 12713.62 -27.57 54967.18 88888.00 2011-09-09 19:35:10.375 252 12713.62 -27.60 54967.18 88888.00 2011-09-09 19:35:10.500 252 12713.62 -27.57 54967.15 88888.00 2011-09-09 19:35:10.625 252 12713.60 -27.57 54967.18 88888.00 2011-09-09 19:35:10.750 252 12713.62 -27.55 54967.15 88888.00 2011-09-09 19:35:10.875 252 12713.65 -27.55 54967.15 88888.00 2011-09-09 19:35:11.000 252 12713.70 -27.55 54967.18 88888.00 2011-09-09 19:35:11.125 252 12713.75 -27.52 54967.18 88888.00 2011-09-09 19:35:11.250 252 12713.75 -27.50 54967.18 88888.00 2011-09-09 19:35:11.375 252 12713.77 -27.48 54967.18 88888.00 2011-09-09 19:35:11.500 252 12713.77 -27.43 54967.15 88888.00 2011-09-09 19:35:11.625 252 12713.80 -27.40 54967.15 88888.00 2011-09-09 19:35:11.750 252 12713.80 -27.35 54967.15 88888.00 2011-09-09 19:35:11.875 252 12713.90 -27.38 54967.15 88888.00 2011-09-09 19:35:12.000 252 12713.95 -27.38 54967.15 88888.00 2011-09-09 19:35:12.125 252 12713.95 -27.38 54967.18 88888.00 2011-09-09 19:35:12.250 252 12713.88 -27.38 54967.15 88888.00 2011-09-09 19:35:12.375 252 12713.92 -27.40 54967.12 88888.00 2011-09-09 19:35:12.500 252 12713.98 -27.35 54967.12 88888.00 2011-09-09 19:35:12.625 252 12713.98 -27.30 54967.18 88888.00 2011-09-09 19:35:12.750 252 12713.95 -27.25 54967.20 88888.00 2011-09-09 19:35:12.875 252 12713.95 -27.23 54967.18 88888.00 2011-09-09 19:35:13.000 252 12714.00 -27.23 54967.15 88888.00 2011-09-09 19:35:13.125 252 12714.02 -27.20 54967.18 88888.00 2011-09-09 19:35:13.250 252 12714.05 -27.20 54967.18 88888.00 2011-09-09 19:35:13.375 252 12714.05 -27.20 54967.18 88888.00 2011-09-09 19:35:13.500 252 12714.05 -27.18 54967.18 88888.00 2011-09-09 19:35:13.625 252 12714.02 -27.12 54967.18 88888.00 2011-09-09 19:35:13.750 252 12714.05 -27.10 54967.18 88888.00 2011-09-09 19:35:13.875 252 12714.10 -27.07 54967.20 88888.00 2011-09-09 19:35:14.000 252 12714.08 -27.05 54967.18 88888.00 2011-09-09 19:35:14.125 252 12714.08 -27.02 54967.18 88888.00 2011-09-09 19:35:14.250 252 12714.10 -27.05 54967.18 88888.00 2011-09-09 19:35:14.375 252 12714.15 -27.02 54967.20 88888.00 2011-09-09 19:35:14.500 252 12714.12 -26.95 54967.20 88888.00 2011-09-09 19:35:14.625 252 12714.12 -26.95 54967.18 88888.00 2011-09-09 19:35:14.750 252 12714.15 -26.93 54967.18 88888.00 2011-09-09 19:35:14.875 252 12714.17 -26.90 54967.18 88888.00 2011-09-09 19:35:15.000 252 12714.20 -26.88 54967.20 88888.00 2011-09-09 19:35:15.125 252 12714.15 -26.88 54967.20 88888.00 2011-09-09 19:35:15.250 252 12714.12 -26.88 54967.18 88888.00 2011-09-09 19:35:15.375 252 12714.15 -26.82 54967.15 88888.00 2011-09-09 19:35:15.500 252 12714.20 -26.77 54967.18 88888.00 2011-09-09 19:35:15.625 252 12714.25 -26.75 54967.18 88888.00 2011-09-09 19:35:15.750 252 12714.30 -26.73 54967.20 88888.00 2011-09-09 19:35:15.875 252 12714.30 -26.73 54967.18 88888.00 2011-09-09 19:35:16.000 252 12714.33 -26.70 54967.18 88888.00 2011-09-09 19:35:16.125 252 12714.33 -26.68 54967.15 88888.00 2011-09-09 19:35:16.250 252 12714.27 -26.65 54967.20 88888.00 2011-09-09 19:35:16.375 252 12714.33 -26.62 54967.18 88888.00 2011-09-09 19:35:16.500 252 12714.33 -26.62 54967.15 88888.00 2011-09-09 19:35:16.625 252 12714.33 -26.60 54967.15 88888.00 2011-09-09 19:35:16.750 252 12714.35 -26.60 54967.18 88888.00 2011-09-09 19:35:16.875 252 12714.38 -26.57 54967.18 88888.00 2011-09-09 19:35:17.000 252 12714.38 -26.57 54967.18 88888.00 2011-09-09 19:35:17.125 252 12714.35 -26.55 54967.15 88888.00 2011-09-09 19:35:17.250 252 12714.42 -26.52 54967.18 88888.00 2011-09-09 19:35:17.375 252 12714.48 -26.50 54967.15 88888.00 2011-09-09 19:35:17.500 252 12714.45 -26.45 54967.18 88888.00 2011-09-09 19:35:17.625 252 12714.45 -26.45 54967.15 88888.00 2011-09-09 19:35:17.750 252 12714.40 -26.45 54967.15 88888.00 2011-09-09 19:35:17.875 252 12714.48 -26.45 54967.15 88888.00 2011-09-09 19:35:18.000 252 12714.50 -26.45 54967.15 88888.00 2011-09-09 19:35:18.125 252 12714.55 -26.43 54967.18 88888.00 2011-09-09 19:35:18.250 252 12714.50 -26.40 54967.18 88888.00 2011-09-09 19:35:18.375 252 12714.50 -26.38 54967.18 88888.00 2011-09-09 19:35:18.500 252 12714.45 -26.38 54967.18 88888.00 2011-09-09 19:35:18.625 252 12714.50 -26.32 54967.15 88888.00 2011-09-09 19:35:18.750 252 12714.52 -26.32 54967.15 88888.00 2011-09-09 19:35:18.875 252 12714.58 -26.30 54967.15 88888.00 2011-09-09 19:35:19.000 252 12714.52 -26.32 54967.15 88888.00 2011-09-09 19:35:19.125 252 12714.48 -26.35 54967.15 88888.00 2011-09-09 19:35:19.250 252 12714.42 -26.30 54967.18 88888.00 2011-09-09 19:35:19.375 252 12714.50 -26.25 54967.18 88888.00 2011-09-09 19:35:19.500 252 12714.58 -26.23 54967.15 88888.00 2011-09-09 19:35:19.625 252 12714.60 -26.25 54967.15 88888.00 2011-09-09 19:35:19.750 252 12714.62 -26.25 54967.15 88888.00 2011-09-09 19:35:19.875 252 12714.65 -26.25 54967.15 88888.00 2011-09-09 19:35:20.000 252 12714.60 -26.25 54967.15 88888.00 2011-09-09 19:35:20.125 252 12714.58 -26.20 54967.18 88888.00 2011-09-09 19:35:20.250 252 12714.60 -26.18 54967.18 88888.00 2011-09-09 19:35:20.375 252 12714.62 -26.20 54967.15 88888.00 2011-09-09 19:35:20.500 252 12714.62 -26.18 54967.18 88888.00 2011-09-09 19:35:20.625 252 12714.62 -26.12 54967.18 88888.00 2011-09-09 19:35:20.750 252 12714.60 -26.15 54967.15 88888.00 2011-09-09 19:35:20.875 252 12714.62 -26.15 54967.15 88888.00 2011-09-09 19:35:21.000 252 12714.65 -26.10 54967.12 88888.00 2011-09-09 19:35:21.125 252 12714.67 -26.12 54967.12 88888.00 2011-09-09 19:35:21.250 252 12714.60 -26.12 54967.12 88888.00 2011-09-09 19:35:21.375 252 12714.60 -26.10 54967.12 88888.00 2011-09-09 19:35:21.500 252 12714.62 -26.10 54967.12 88888.00 2011-09-09 19:35:21.625 252 12714.62 -26.10 54967.12 88888.00 2011-09-09 19:35:21.750 252 12714.62 -26.07 54967.15 88888.00 2011-09-09 19:35:21.875 252 12714.55 -26.07 54967.12 88888.00 2011-09-09 19:35:22.000 252 12714.58 -26.05 54967.15 88888.00 2011-09-09 19:35:22.125 252 12714.58 -26.05 54967.10 88888.00 2011-09-09 19:35:22.250 252 12714.58 -26.07 54967.12 88888.00 2011-09-09 19:35:22.375 252 12714.65 -26.02 54967.12 88888.00 2011-09-09 19:35:22.500 252 12714.60 -26.02 54967.12 88888.00 2011-09-09 19:35:22.625 252 12714.50 -26.02 54967.15 88888.00 2011-09-09 19:35:22.750 252 12714.50 -26.00 54967.10 88888.00 2011-09-09 19:35:22.875 252 12714.58 -26.00 54967.12 88888.00 2011-09-09 19:35:23.000 252 12714.52 -26.00 54967.12 88888.00 2011-09-09 19:35:23.125 252 12714.52 -25.95 54967.12 88888.00 2011-09-09 19:35:23.250 252 12714.58 -25.98 54967.15 88888.00 2011-09-09 19:35:23.375 252 12714.62 -25.95 54967.15 88888.00 2011-09-09 19:35:23.500 252 12714.62 -25.98 54967.12 88888.00 2011-09-09 19:35:23.625 252 12714.67 -25.93 54967.12 88888.00 2011-09-09 19:35:23.750 252 12714.65 -25.90 54967.12 88888.00 2011-09-09 19:35:23.875 252 12714.60 -25.88 54967.12 88888.00 2011-09-09 19:35:24.000 252 12714.55 -25.88 54967.10 88888.00 2011-09-09 19:35:24.125 252 12714.55 -25.88 54967.10 88888.00 2011-09-09 19:35:24.250 252 12714.52 -25.85 54967.12 88888.00 2011-09-09 19:35:24.375 252 12714.55 -25.85 54967.15 88888.00 2011-09-09 19:35:24.500 252 12714.55 -25.85 54967.15 88888.00 2011-09-09 19:35:24.625 252 12714.55 -25.80 54967.15 88888.00 2011-09-09 19:35:24.750 252 12714.52 -25.73 54967.18 88888.00 2011-09-09 19:35:24.875 252 12714.55 -25.75 54967.12 88888.00 2011-09-09 19:35:25.000 252 12714.52 -25.73 54967.10 88888.00 2011-09-09 19:35:25.125 252 12714.48 -25.73 54967.12 88888.00 2011-09-09 19:35:25.250 252 12714.35 -25.73 54967.12 88888.00 2011-09-09 19:35:25.375 252 12714.35 -25.65 54967.10 88888.00 2011-09-09 19:35:25.500 252 12714.38 -25.65 54967.10 88888.00 2011-09-09 19:35:25.625 252 12714.38 -25.62 54967.10 88888.00 2011-09-09 19:35:25.750 252 12714.38 -25.60 54967.10 88888.00 2011-09-09 19:35:25.875 252 12714.40 -25.57 54967.07 88888.00 2011-09-09 19:35:26.000 252 12714.42 -25.60 54967.10 88888.00 2011-09-09 19:35:26.125 252 12714.40 -25.57 54967.10 88888.00 2011-09-09 19:35:26.250 252 12714.35 -25.52 54967.12 88888.00 2011-09-09 19:35:26.375 252 12714.35 -25.48 54967.12 88888.00 2011-09-09 19:35:26.500 252 12714.35 -25.48 54967.07 88888.00 2011-09-09 19:35:26.625 252 12714.45 -25.45 54967.07 88888.00 2011-09-09 19:35:26.750 252 12714.48 -25.43 54967.10 88888.00 2011-09-09 19:35:26.875 252 12714.50 -25.38 54967.07 88888.00 2011-09-09 19:35:27.000 252 12714.48 -25.38 54967.05 88888.00 2011-09-09 19:35:27.125 252 12714.45 -25.35 54967.07 88888.00 2011-09-09 19:35:27.250 252 12714.42 -25.35 54967.05 88888.00 2011-09-09 19:35:27.375 252 12714.42 -25.32 54967.07 88888.00 2011-09-09 19:35:27.500 252 12714.42 -25.27 54967.07 88888.00 2011-09-09 19:35:27.625 252 12714.45 -25.25 54967.05 88888.00 2011-09-09 19:35:27.750 252 12714.45 -25.20 54967.05 88888.00 2011-09-09 19:35:27.875 252 12714.45 -25.20 54967.05 88888.00 2011-09-09 19:35:28.000 252 12714.48 -25.15 54967.05 88888.00 2011-09-09 19:35:28.125 252 12714.42 -25.10 54967.07 88888.00 2011-09-09 19:35:28.250 252 12714.40 -25.10 54967.03 88888.00 2011-09-09 19:35:28.375 252 12714.48 -25.05 54967.03 88888.00 2011-09-09 19:35:28.500 252 12714.45 -25.02 54967.00 88888.00 2011-09-09 19:35:28.625 252 12714.45 -25.00 54967.00 88888.00 2011-09-09 19:35:28.750 252 12714.45 -24.95 54967.00 88888.00 2011-09-09 19:35:28.875 252 12714.45 -24.95 54966.97 88888.00 2011-09-09 19:35:29.000 252 12714.50 -24.98 54966.97 88888.00 2011-09-09 19:35:29.125 252 12714.52 -24.93 54966.97 88888.00 2011-09-09 19:35:29.250 252 12714.48 -24.90 54966.97 88888.00 2011-09-09 19:35:29.375 252 12714.52 -24.85 54967.00 88888.00 2011-09-09 19:35:29.500 252 12714.50 -24.82 54967.00 88888.00 2011-09-09 19:35:29.625 252 12714.50 -24.77 54966.97 88888.00 2011-09-09 19:35:29.750 252 12714.52 -24.75 54966.97 88888.00 2011-09-09 19:35:29.875 252 12714.50 -24.70 54966.95 88888.00 2011-09-09 19:35:30.000 252 12714.48 -24.65 54966.95 88888.00 2011-09-09 19:35:30.125 252 12714.52 -24.62 54966.95 88888.00 2011-09-09 19:35:30.250 252 12714.55 -24.60 54966.95 88888.00 2011-09-09 19:35:30.375 252 12714.58 -24.55 54966.93 88888.00 2011-09-09 19:35:30.500 252 12714.55 -24.50 54966.93 88888.00 2011-09-09 19:35:30.625 252 12714.58 -24.50 54966.90 88888.00 2011-09-09 19:35:30.750 252 12714.58 -24.45 54966.90 88888.00 2011-09-09 19:35:30.875 252 12714.55 -24.43 54966.90 88888.00 2011-09-09 19:35:31.000 252 12714.60 -24.38 54966.85 88888.00 2011-09-09 19:35:31.125 252 12714.62 -24.32 54966.88 88888.00 2011-09-09 19:35:31.250 252 12714.65 -24.30 54966.90 88888.00 2011-09-09 19:35:31.375 252 12714.67 -24.27 54966.88 88888.00 2011-09-09 19:35:31.500 252 12714.67 -24.25 54966.85 88888.00 2011-09-09 19:35:31.625 252 12714.77 -24.20 54966.88 88888.00 2011-09-09 19:35:31.750 252 12714.77 -24.15 54966.88 88888.00 2011-09-09 19:35:31.875 252 12714.75 -24.12 54966.82 88888.00 2011-09-09 19:35:32.000 252 12714.75 -24.10 54966.80 88888.00 2011-09-09 19:35:32.125 252 12714.80 -24.05 54966.80 88888.00 2011-09-09 19:35:32.250 252 12714.85 -24.02 54966.80 88888.00 2011-09-09 19:35:32.375 252 12714.90 -23.98 54966.80 88888.00 2011-09-09 19:35:32.500 252 12714.92 -23.93 54966.75 88888.00 2011-09-09 19:35:32.625 252 12714.90 -23.85 54966.78 88888.00 2011-09-09 19:35:32.750 252 12714.88 -23.82 54966.80 88888.00 2011-09-09 19:35:32.875 252 12714.88 -23.82 54966.80 88888.00 2011-09-09 19:35:33.000 252 12714.90 -23.77 54966.78 88888.00 2011-09-09 19:35:33.125 252 12714.95 -23.73 54966.75 88888.00 2011-09-09 19:35:33.250 252 12714.95 -23.68 54966.75 88888.00 2011-09-09 19:35:33.375 252 12715.00 -23.62 54966.75 88888.00 2011-09-09 19:35:33.500 252 12714.98 -23.60 54966.72 88888.00 2011-09-09 19:35:33.625 252 12715.02 -23.55 54966.72 88888.00 2011-09-09 19:35:33.750 252 12715.08 -23.52 54966.70 88888.00 2011-09-09 19:35:33.875 252 12715.02 -23.50 54966.68 88888.00 2011-09-09 19:35:34.000 252 12715.02 -23.45 54966.65 88888.00 2011-09-09 19:35:34.125 252 12715.08 -23.40 54966.65 88888.00 2011-09-09 19:35:34.250 252 12715.12 -23.38 54966.68 88888.00 2011-09-09 19:35:34.375 252 12715.20 -23.30 54966.68 88888.00 2011-09-09 19:35:34.500 252 12715.23 -23.27 54966.65 88888.00 2011-09-09 19:35:34.625 252 12715.25 -23.27 54966.62 88888.00 2011-09-09 19:35:34.750 252 12715.23 -23.27 54966.60 88888.00 2011-09-09 19:35:34.875 252 12715.23 -23.20 54966.60 88888.00 2011-09-09 19:35:35.000 252 12715.25 -23.18 54966.57 88888.00 2011-09-09 19:35:35.125 252 12715.27 -23.18 54966.55 88888.00 2011-09-09 19:35:35.250 252 12715.33 -23.10 54966.53 88888.00 2011-09-09 19:35:35.375 252 12715.40 -23.07 54966.53 88888.00 2011-09-09 19:35:35.500 252 12715.45 -23.02 54966.55 88888.00 2011-09-09 19:35:35.625 252 12715.45 -23.02 54966.50 88888.00 2011-09-09 19:35:35.750 252 12715.38 -22.98 54966.50 88888.00 2011-09-09 19:35:35.875 252 12715.40 -22.93 54966.47 88888.00 2011-09-09 19:35:36.000 252 12715.50 -22.88 54966.47 88888.00 2011-09-09 19:35:36.125 252 12715.52 -22.82 54966.45 88888.00 2011-09-09 19:35:36.250 252 12715.55 -22.82 54966.43 88888.00 2011-09-09 19:35:36.375 252 12715.62 -22.77 54966.40 88888.00 2011-09-09 19:35:36.500 252 12715.67 -22.73 54966.43 88888.00 2011-09-09 19:35:36.625 252 12715.73 -22.70 54966.43 88888.00 2011-09-09 19:35:36.750 252 12715.75 -22.65 54966.40 88888.00 2011-09-09 19:35:36.875 252 12715.75 -22.60 54966.38 88888.00 2011-09-09 19:35:37.000 252 12715.83 -22.55 54966.38 88888.00 2011-09-09 19:35:37.125 252 12715.92 -22.50 54966.38 88888.00 2011-09-09 19:35:37.250 252 12715.90 -22.50 54966.35 88888.00 2011-09-09 19:35:37.375 252 12715.92 -22.48 54966.32 88888.00 2011-09-09 19:35:37.500 252 12715.90 -22.45 54966.30 88888.00 2011-09-09 19:35:37.625 252 12715.92 -22.43 54966.28 88888.00 2011-09-09 19:35:37.750 252 12715.90 -22.40 54966.28 88888.00 2011-09-09 19:35:37.875 252 12715.95 -22.35 54966.28 88888.00 2011-09-09 19:35:38.000 252 12716.00 -22.32 54966.22 88888.00 2011-09-09 19:35:38.125 252 12716.02 -22.27 54966.20 88888.00 2011-09-09 19:35:38.250 252 12716.00 -22.27 54966.18 88888.00 2011-09-09 19:35:38.375 252 12716.02 -22.23 54966.20 88888.00 2011-09-09 19:35:38.500 252 12716.02 -22.18 54966.20 88888.00 2011-09-09 19:35:38.625 252 12716.08 -22.12 54966.20 88888.00 2011-09-09 19:35:38.750 252 12716.12 -22.12 54966.18 88888.00 2011-09-09 19:35:38.875 252 12716.15 -22.05 54966.12 88888.00 2011-09-09 19:35:39.000 252 12716.10 -22.00 54966.12 88888.00 2011-09-09 19:35:39.125 252 12716.17 -22.00 54966.12 88888.00 2011-09-09 19:35:39.250 252 12716.25 -21.95 54966.10 88888.00 2011-09-09 19:35:39.375 252 12716.30 -21.93 54966.07 88888.00 2011-09-09 19:35:39.500 252 12716.33 -21.88 54966.10 88888.00 2011-09-09 19:35:39.625 252 12716.38 -21.85 54966.07 88888.00 2011-09-09 19:35:39.750 252 12716.35 -21.80 54966.07 88888.00 2011-09-09 19:35:39.875 252 12716.38 -21.73 54966.05 88888.00 2011-09-09 19:35:40.000 252 12716.45 -21.73 54966.05 88888.00 2011-09-09 19:35:40.125 252 12716.48 -21.73 54966.00 88888.00 2011-09-09 19:35:40.250 252 12716.52 -21.73 54966.00 88888.00 2011-09-09 19:35:40.375 252 12716.55 -21.68 54966.00 88888.00 2011-09-09 19:35:40.500 252 12716.55 -21.60 54966.00 88888.00 2011-09-09 19:35:40.625 252 12716.55 -21.57 54966.00 88888.00 2011-09-09 19:35:40.750 252 12716.55 -21.57 54965.95 88888.00 2011-09-09 19:35:40.875 252 12716.58 -21.52 54965.95 88888.00 2011-09-09 19:35:41.000 252 12716.62 -21.50 54965.95 88888.00 2011-09-09 19:35:41.125 252 12716.70 -21.45 54965.95 88888.00 2011-09-09 19:35:41.250 252 12716.73 -21.45 54965.93 88888.00 2011-09-09 19:35:41.375 252 12716.77 -21.43 54965.93 88888.00 2011-09-09 19:35:41.500 252 12716.83 -21.38 54965.93 88888.00 2011-09-09 19:35:41.625 252 12716.88 -21.32 54965.88 88888.00 2011-09-09 19:35:41.750 252 12716.88 -21.30 54965.82 88888.00 2011-09-09 19:35:41.875 252 12716.88 -21.25 54965.85 88888.00 2011-09-09 19:35:42.000 252 12716.88 -21.27 54965.82 88888.00 2011-09-09 19:35:42.125 252 12716.90 -21.27 54965.80 88888.00 2011-09-09 19:35:42.250 252 12716.98 -21.27 54965.75 88888.00 2011-09-09 19:35:42.375 252 12717.05 -21.25 54965.80 88888.00 2011-09-09 19:35:42.500 252 12717.05 -21.25 54965.78 88888.00 2011-09-09 19:35:42.625 252 12717.05 -21.23 54965.75 88888.00 2011-09-09 19:35:42.750 252 12717.05 -21.18 54965.75 88888.00 2011-09-09 19:35:42.875 252 12717.05 -21.15 54965.75 88888.00 2011-09-09 19:35:43.000 252 12717.08 -21.15 54965.70 88888.00 2011-09-09 19:35:43.125 252 12717.15 -21.15 54965.70 88888.00 2011-09-09 19:35:43.250 252 12717.20 -21.12 54965.68 88888.00 2011-09-09 19:35:43.375 252 12717.27 -21.07 54965.65 88888.00 2011-09-09 19:35:43.500 252 12717.30 -21.05 54965.68 88888.00 2011-09-09 19:35:43.625 252 12717.35 -21.05 54965.65 88888.00 2011-09-09 19:35:43.750 252 12717.38 -21.02 54965.65 88888.00 2011-09-09 19:35:43.875 252 12717.38 -21.00 54965.68 88888.00 2011-09-09 19:35:44.000 252 12717.33 -21.00 54965.65 88888.00 2011-09-09 19:35:44.125 252 12717.35 -20.98 54965.65 88888.00 2011-09-09 19:35:44.250 252 12717.40 -20.95 54965.62 88888.00 2011-09-09 19:35:44.375 252 12717.50 -20.93 54965.60 88888.00 2011-09-09 19:35:44.500 252 12717.52 -20.88 54965.62 88888.00 2011-09-09 19:35:44.625 252 12717.52 -20.90 54965.60 88888.00 2011-09-09 19:35:44.750 252 12717.55 -20.90 54965.60 88888.00 2011-09-09 19:35:44.875 252 12717.52 -20.85 54965.57 88888.00 2011-09-09 19:35:45.000 252 12717.52 -20.85 54965.57 88888.00 2011-09-09 19:35:45.125 252 12717.55 -20.85 54965.57 88888.00 2011-09-09 19:35:45.250 252 12717.62 -20.85 54965.55 88888.00 2011-09-09 19:35:45.375 252 12717.65 -20.82 54965.55 88888.00 2011-09-09 19:35:45.500 252 12717.62 -20.80 54965.55 88888.00 2011-09-09 19:35:45.625 252 12717.60 -20.77 54965.53 88888.00 2011-09-09 19:35:45.750 252 12717.62 -20.77 54965.50 88888.00 2011-09-09 19:35:45.875 252 12717.65 -20.75 54965.50 88888.00 2011-09-09 19:35:46.000 252 12717.67 -20.73 54965.50 88888.00 2011-09-09 19:35:46.125 252 12717.67 -20.75 54965.50 88888.00 2011-09-09 19:35:46.250 252 12717.67 -20.73 54965.50 88888.00 2011-09-09 19:35:46.375 252 12717.67 -20.70 54965.50 88888.00 2011-09-09 19:35:46.500 252 12717.75 -20.68 54965.47 88888.00 2011-09-09 19:35:46.625 252 12717.80 -20.68 54965.45 88888.00 2011-09-09 19:35:46.750 252 12717.83 -20.68 54965.47 88888.00 2011-09-09 19:35:46.875 252 12717.80 -20.62 54965.47 88888.00 2011-09-09 19:35:47.000 252 12717.80 -20.57 54965.45 88888.00 2011-09-09 19:35:47.125 252 12717.80 -20.55 54965.43 88888.00 2011-09-09 19:35:47.250 252 12717.83 -20.52 54965.43 88888.00 2011-09-09 19:35:47.375 252 12717.88 -20.50 54965.43 88888.00 2011-09-09 19:35:47.500 252 12717.92 -20.52 54965.40 88888.00 2011-09-09 19:35:47.625 252 12717.90 -20.52 54965.40 88888.00 2011-09-09 19:35:47.750 252 12717.83 -20.48 54965.40 88888.00 2011-09-09 19:35:47.875 252 12717.83 -20.48 54965.38 88888.00 2011-09-09 19:35:48.000 252 12717.88 -20.48 54965.40 88888.00 2011-09-09 19:35:48.125 252 12717.92 -20.45 54965.40 88888.00 2011-09-09 19:35:48.250 252 12717.92 -20.45 54965.38 88888.00 2011-09-09 19:35:48.375 252 12717.98 -20.43 54965.35 88888.00 2011-09-09 19:35:48.500 252 12717.95 -20.43 54965.35 88888.00 2011-09-09 19:35:48.625 252 12718.00 -20.40 54965.35 88888.00 2011-09-09 19:35:48.750 252 12718.02 -20.38 54965.38 88888.00 2011-09-09 19:35:48.875 252 12718.00 -20.38 54965.38 88888.00 2011-09-09 19:35:49.000 252 12717.98 -20.38 54965.35 88888.00 2011-09-09 19:35:49.125 252 12718.00 -20.38 54965.35 88888.00 2011-09-09 19:35:49.250 252 12718.08 -20.38 54965.32 88888.00 2011-09-09 19:35:49.375 252 12718.17 -20.35 54965.32 88888.00 2011-09-09 19:35:49.500 252 12718.20 -20.32 54965.30 88888.00 2011-09-09 19:35:49.625 252 12718.12 -20.30 54965.32 88888.00 2011-09-09 19:35:49.750 252 12718.10 -20.27 54965.32 88888.00 2011-09-09 19:35:49.875 252 12718.12 -20.27 54965.32 88888.00 2011-09-09 19:35:50.000 252 12718.15 -20.25 54965.35 88888.00 2011-09-09 19:35:50.125 252 12718.12 -20.25 54965.32 88888.00 2011-09-09 19:35:50.250 252 12718.12 -20.30 54965.28 88888.00 2011-09-09 19:35:50.375 252 12718.20 -20.25 54965.30 88888.00 2011-09-09 19:35:50.500 252 12718.20 -20.23 54965.30 88888.00 2011-09-09 19:35:50.625 252 12718.17 -20.20 54965.28 88888.00 2011-09-09 19:35:50.750 252 12718.20 -20.20 54965.30 88888.00 2011-09-09 19:35:50.875 252 12718.23 -20.18 54965.30 88888.00 2011-09-09 19:35:51.000 252 12718.15 -20.20 54965.30 88888.00 2011-09-09 19:35:51.125 252 12718.15 -20.20 54965.28 88888.00 2011-09-09 19:35:51.250 252 12718.10 -20.25 54965.28 88888.00 2011-09-09 19:35:51.375 252 12718.20 -20.20 54965.28 88888.00 2011-09-09 19:35:51.500 252 12718.23 -20.15 54965.25 88888.00 2011-09-09 19:35:51.625 252 12718.23 -20.15 54965.25 88888.00 2011-09-09 19:35:51.750 252 12718.15 -20.15 54965.25 88888.00 2011-09-09 19:35:51.875 252 12718.17 -20.18 54965.20 88888.00 2011-09-09 19:35:52.000 252 12718.17 -20.18 54965.22 88888.00 2011-09-09 19:35:52.125 252 12718.20 -20.12 54965.30 88888.00 2011-09-09 19:35:52.250 252 12718.23 -20.12 54965.30 88888.00 2011-09-09 19:35:52.375 252 12718.27 -20.10 54965.28 88888.00 2011-09-09 19:35:52.500 252 12718.30 -20.07 54965.22 88888.00 2011-09-09 19:35:52.625 252 12718.35 -20.07 54965.22 88888.00 2011-09-09 19:35:52.750 252 12718.35 -20.07 54965.22 88888.00 2011-09-09 19:35:52.875 252 12718.35 -20.07 54965.22 88888.00 2011-09-09 19:35:53.000 252 12718.35 -20.07 54965.25 88888.00 2011-09-09 19:35:53.125 252 12718.35 -20.07 54965.25 88888.00 2011-09-09 19:35:53.250 252 12718.33 -20.10 54965.25 88888.00 2011-09-09 19:35:53.375 252 12718.38 -20.07 54965.25 88888.00 2011-09-09 19:35:53.500 252 12718.42 -20.02 54965.25 88888.00 2011-09-09 19:35:53.625 252 12718.38 -20.02 54965.25 88888.00 2011-09-09 19:35:53.750 252 12718.38 -20.05 54965.25 88888.00 2011-09-09 19:35:53.875 252 12718.40 -20.02 54965.25 88888.00 2011-09-09 19:35:54.000 252 12718.45 -20.02 54965.22 88888.00 2011-09-09 19:35:54.125 252 12718.45 -20.02 54965.22 88888.00 2011-09-09 19:35:54.250 252 12718.42 -20.05 54965.22 88888.00 2011-09-09 19:35:54.375 252 12718.42 -20.02 54965.22 88888.00 2011-09-09 19:35:54.500 252 12718.42 -20.02 54965.22 88888.00 2011-09-09 19:35:54.625 252 12718.42 -20.00 54965.22 88888.00 2011-09-09 19:35:54.750 252 12718.42 -20.00 54965.22 88888.00 2011-09-09 19:35:54.875 252 12718.38 -20.02 54965.22 88888.00 2011-09-09 19:35:55.000 252 12718.38 -20.00 54965.25 88888.00 2011-09-09 19:35:55.125 252 12718.35 -20.00 54965.22 88888.00 2011-09-09 19:35:55.250 252 12718.35 -20.02 54965.22 88888.00 2011-09-09 19:35:55.375 252 12718.42 -20.00 54965.22 88888.00 2011-09-09 19:35:55.500 252 12718.45 -20.00 54965.22 88888.00 2011-09-09 19:35:55.625 252 12718.45 -20.00 54965.22 88888.00 2011-09-09 19:35:55.750 252 12718.48 -20.00 54965.25 88888.00 2011-09-09 19:35:55.875 252 12718.48 -20.00 54965.22 88888.00 2011-09-09 19:35:56.000 252 12718.42 -20.00 54965.20 88888.00 2011-09-09 19:35:56.125 252 12718.42 -20.00 54965.25 88888.00 2011-09-09 19:35:56.250 252 12718.42 -20.00 54965.25 88888.00 2011-09-09 19:35:56.375 252 12718.42 -19.98 54965.22 88888.00 2011-09-09 19:35:56.500 252 12718.52 -20.00 54965.20 88888.00 2011-09-09 19:35:56.625 252 12718.55 -20.00 54965.20 88888.00 2011-09-09 19:35:56.750 252 12718.50 -19.98 54965.22 88888.00 2011-09-09 19:35:56.875 252 12718.45 -19.95 54965.22 88888.00 2011-09-09 19:35:57.000 252 12718.50 -19.98 54965.20 88888.00 2011-09-09 19:35:57.125 252 12718.60 -19.98 54965.22 88888.00 2011-09-09 19:35:57.250 252 12718.60 -19.95 54965.22 88888.00 2011-09-09 19:35:57.375 252 12718.58 -19.93 54965.25 88888.00 2011-09-09 19:35:57.500 252 12718.52 -19.90 54965.25 88888.00 2011-09-09 19:35:57.625 252 12718.48 -19.90 54965.22 88888.00 2011-09-09 19:35:57.750 252 12718.48 -19.90 54965.25 88888.00 2011-09-09 19:35:57.875 252 12718.48 -19.90 54965.25 88888.00 2011-09-09 19:35:58.000 252 12718.50 -19.90 54965.25 88888.00 2011-09-09 19:35:58.125 252 12718.52 -19.90 54965.22 88888.00 2011-09-09 19:35:58.250 252 12718.52 -19.88 54965.25 88888.00 2011-09-09 19:35:58.375 252 12718.60 -19.85 54965.25 88888.00 2011-09-09 19:35:58.500 252 12718.55 -19.85 54965.25 88888.00 2011-09-09 19:35:58.625 252 12718.52 -19.88 54965.25 88888.00 2011-09-09 19:35:58.750 252 12718.58 -19.88 54965.25 88888.00 2011-09-09 19:35:58.875 252 12718.60 -19.85 54965.25 88888.00 2011-09-09 19:35:59.000 252 12718.55 -19.82 54965.22 88888.00 2011-09-09 19:35:59.125 252 12718.55 -19.82 54965.22 88888.00 2011-09-09 19:35:59.250 252 12718.58 -19.80 54965.22 88888.00 2011-09-09 19:35:59.375 252 12718.60 -19.75 54965.25 88888.00 2011-09-09 19:35:59.500 252 12718.58 -19.77 54965.25 88888.00 2011-09-09 19:35:59.625 252 12718.60 -19.80 54965.20 88888.00 2011-09-09 19:35:59.750 252 12718.58 -19.75 54965.22 88888.00 2011-09-09 19:35:59.875 252 12718.55 -19.75 54965.25 88888.00 2011-09-09 19:36:00.000 252 12718.48 -19.77 54965.25 88888.00 2011-09-09 19:36:00.125 252 12718.55 -19.75 54965.25 88888.00 2011-09-09 19:36:00.250 252 12718.60 -19.77 54965.25 88888.00 2011-09-09 19:36:00.375 252 12718.62 -19.75 54965.25 88888.00 2011-09-09 19:36:00.500 252 12718.65 -19.70 54965.25 88888.00 2011-09-09 19:36:00.625 252 12718.67 -19.70 54965.22 88888.00 2011-09-09 19:36:00.750 252 12718.67 -19.70 54965.22 88888.00 2011-09-09 19:36:00.875 252 12718.70 -19.65 54965.25 88888.00 2011-09-09 19:36:01.000 252 12718.75 -19.65 54965.28 88888.00 2011-09-09 19:36:01.125 252 12718.73 -19.62 54965.28 88888.00 2011-09-09 19:36:01.250 252 12718.65 -19.62 54965.25 88888.00 2011-09-09 19:36:01.375 252 12718.65 -19.57 54965.22 88888.00 2011-09-09 19:36:01.500 252 12718.67 -19.60 54965.22 88888.00 2011-09-09 19:36:01.625 252 12718.77 -19.60 54965.28 88888.00 2011-09-09 19:36:01.750 252 12718.80 -19.60 54965.25 88888.00 2011-09-09 19:36:01.875 252 12718.80 -19.57 54965.25 88888.00 2011-09-09 19:36:02.000 252 12718.77 -19.57 54965.25 88888.00 2011-09-09 19:36:02.125 252 12718.75 -19.57 54965.28 88888.00 2011-09-09 19:36:02.250 252 12718.80 -19.60 54965.30 88888.00 2011-09-09 19:36:02.375 252 12718.90 -19.57 54965.28 88888.00 2011-09-09 19:36:02.500 252 12718.85 -19.57 54965.30 88888.00 2011-09-09 19:36:02.625 252 12718.80 -19.57 54965.28 88888.00 2011-09-09 19:36:02.750 252 12718.88 -19.52 54965.30 88888.00 2011-09-09 19:36:02.875 252 12718.90 -19.52 54965.28 88888.00 2011-09-09 19:36:03.000 252 12718.90 -19.55 54965.25 88888.00 2011-09-09 19:36:03.125 252 12718.92 -19.50 54965.25 88888.00 2011-09-09 19:36:03.250 252 12718.95 -19.50 54965.25 88888.00 2011-09-09 19:36:03.375 252 12718.98 -19.45 54965.25 88888.00 2011-09-09 19:36:03.500 252 12719.00 -19.45 54965.25 88888.00 2011-09-09 19:36:03.625 252 12719.02 -19.45 54965.25 88888.00 2011-09-09 19:36:03.750 252 12719.00 -19.45 54965.25 88888.00 2011-09-09 19:36:03.875 252 12719.02 -19.48 54965.25 88888.00 2011-09-09 19:36:04.000 252 12718.98 -19.45 54965.22 88888.00 2011-09-09 19:36:04.125 252 12719.00 -19.43 54965.25 88888.00 2011-09-09 19:36:04.250 252 12719.00 -19.45 54965.25 88888.00 2011-09-09 19:36:04.375 252 12719.08 -19.43 54965.25 88888.00 2011-09-09 19:36:04.500 252 12719.08 -19.45 54965.28 88888.00 2011-09-09 19:36:04.625 252 12719.10 -19.43 54965.28 88888.00 2011-09-09 19:36:04.750 252 12719.10 -19.35 54965.30 88888.00 2011-09-09 19:36:04.875 252 12719.08 -19.35 54965.25 88888.00 2011-09-09 19:36:05.000 252 12719.12 -19.38 54965.28 88888.00 2011-09-09 19:36:05.125 252 12719.17 -19.38 54965.30 88888.00 2011-09-09 19:36:05.250 252 12719.15 -19.43 54965.28 88888.00 2011-09-09 19:36:05.375 252 12719.20 -19.38 54965.28 88888.00 2011-09-09 19:36:05.500 252 12719.20 -19.38 54965.28 88888.00 2011-09-09 19:36:05.625 252 12719.23 -19.38 54965.28 88888.00 2011-09-09 19:36:05.750 252 12719.20 -19.38 54965.28 88888.00 2011-09-09 19:36:05.875 252 12719.15 -19.35 54965.30 88888.00 2011-09-09 19:36:06.000 252 12719.15 -19.38 54965.30 88888.00 2011-09-09 19:36:06.125 252 12719.17 -19.38 54965.30 88888.00 2011-09-09 19:36:06.250 252 12719.17 -19.40 54965.28 88888.00 2011-09-09 19:36:06.375 252 12719.20 -19.43 54965.28 88888.00 2011-09-09 19:36:06.500 252 12719.23 -19.40 54965.32 88888.00 2011-09-09 19:36:06.625 252 12719.27 -19.38 54965.35 88888.00 2011-09-09 19:36:06.750 252 12719.25 -19.38 54965.35 88888.00 2011-09-09 19:36:06.875 252 12719.27 -19.40 54965.32 88888.00 2011-09-09 19:36:07.000 252 12719.25 -19.40 54965.32 88888.00 2011-09-09 19:36:07.125 252 12719.25 -19.38 54965.30 88888.00 2011-09-09 19:36:07.250 252 12719.33 -19.40 54965.28 88888.00 2011-09-09 19:36:07.375 252 12719.38 -19.45 54965.28 88888.00 2011-09-09 19:36:07.500 252 12719.33 -19.40 54965.30 88888.00 2011-09-09 19:36:07.625 252 12719.33 -19.40 54965.30 88888.00 2011-09-09 19:36:07.750 252 12719.40 -19.40 54965.30 88888.00 2011-09-09 19:36:07.875 252 12719.42 -19.40 54965.32 88888.00 2011-09-09 19:36:08.000 252 12719.42 -19.38 54965.32 88888.00 2011-09-09 19:36:08.125 252 12719.40 -19.40 54965.30 88888.00 2011-09-09 19:36:08.250 252 12719.35 -19.45 54965.30 88888.00 2011-09-09 19:36:08.375 252 12719.40 -19.43 54965.30 88888.00 2011-09-09 19:36:08.500 252 12719.45 -19.43 54965.32 88888.00 2011-09-09 19:36:08.625 252 12719.38 -19.43 54965.32 88888.00 2011-09-09 19:36:08.750 252 12719.33 -19.43 54965.35 88888.00 2011-09-09 19:36:08.875 252 12719.33 -19.43 54965.35 88888.00 2011-09-09 19:36:09.000 252 12719.38 -19.43 54965.32 88888.00 2011-09-09 19:36:09.125 252 12719.38 -19.43 54965.35 88888.00 2011-09-09 19:36:09.250 252 12719.33 -19.43 54965.35 88888.00 2011-09-09 19:36:09.375 252 12719.35 -19.43 54965.38 88888.00 2011-09-09 19:36:09.500 252 12719.40 -19.43 54965.35 88888.00 2011-09-09 19:36:09.625 252 12719.40 -19.43 54965.35 88888.00 2011-09-09 19:36:09.750 252 12719.42 -19.43 54965.38 88888.00 2011-09-09 19:36:09.875 252 12719.40 -19.43 54965.38 88888.00 2011-09-09 19:36:10.000 252 12719.42 -19.45 54965.35 88888.00 2011-09-09 19:36:10.125 252 12719.42 -19.43 54965.35 88888.00 2011-09-09 19:36:10.250 252 12719.45 -19.43 54965.38 88888.00 2011-09-09 19:36:10.375 252 12719.50 -19.43 54965.40 88888.00 2011-09-09 19:36:10.500 252 12719.42 -19.45 54965.38 88888.00 2011-09-09 19:36:10.625 252 12719.35 -19.45 54965.38 88888.00 2011-09-09 19:36:10.750 252 12719.38 -19.43 54965.38 88888.00 2011-09-09 19:36:10.875 252 12719.42 -19.43 54965.38 88888.00 2011-09-09 19:36:11.000 252 12719.45 -19.45 54965.38 88888.00 2011-09-09 19:36:11.125 252 12719.48 -19.45 54965.40 88888.00 2011-09-09 19:36:11.250 252 12719.45 -19.48 54965.40 88888.00 2011-09-09 19:36:11.375 252 12719.55 -19.45 54965.43 88888.00 2011-09-09 19:36:11.500 252 12719.60 -19.43 54965.45 88888.00 2011-09-09 19:36:11.625 252 12719.55 -19.43 54965.43 88888.00 2011-09-09 19:36:11.750 252 12719.50 -19.40 54965.43 88888.00 2011-09-09 19:36:11.875 252 12719.48 -19.43 54965.45 88888.00 2011-09-09 19:36:12.000 252 12719.42 -19.40 54965.43 88888.00 2011-09-09 19:36:12.125 252 12719.40 -19.40 54965.47 88888.00 2011-09-09 19:36:12.250 252 12719.45 -19.43 54965.45 88888.00 2011-09-09 19:36:12.375 252 12719.52 -19.45 54965.43 88888.00 2011-09-09 19:36:12.500 252 12719.52 -19.43 54965.43 88888.00 2011-09-09 19:36:12.625 252 12719.50 -19.40 54965.45 88888.00 2011-09-09 19:36:12.750 252 12719.50 -19.43 54965.47 88888.00 2011-09-09 19:36:12.875 252 12719.50 -19.43 54965.50 88888.00 2011-09-09 19:36:13.000 252 12719.55 -19.43 54965.50 88888.00 2011-09-09 19:36:13.125 252 12719.60 -19.43 54965.50 88888.00 2011-09-09 19:36:13.250 252 12719.52 -19.40 54965.53 88888.00 2011-09-09 19:36:13.375 252 12719.50 -19.40 54965.53 88888.00 2011-09-09 19:36:13.500 252 12719.50 -19.43 54965.53 88888.00 2011-09-09 19:36:13.625 252 12719.52 -19.43 54965.50 88888.00 2011-09-09 19:36:13.750 252 12719.52 -19.40 54965.50 88888.00 2011-09-09 19:36:13.875 252 12719.55 -19.40 54965.53 88888.00 2011-09-09 19:36:14.000 252 12719.52 -19.40 54965.53 88888.00 2011-09-09 19:36:14.125 252 12719.52 -19.38 54965.55 88888.00 2011-09-09 19:36:14.250 252 12719.50 -19.40 54965.55 88888.00 2011-09-09 19:36:14.375 252 12719.52 -19.35 54965.55 88888.00 2011-09-09 19:36:14.500 252 12719.52 -19.35 54965.55 88888.00 2011-09-09 19:36:14.625 252 12719.50 -19.38 54965.55 88888.00 2011-09-09 19:36:14.750 252 12719.50 -19.35 54965.53 88888.00 2011-09-09 19:36:14.875 252 12719.55 -19.40 54965.53 88888.00 2011-09-09 19:36:15.000 252 12719.58 -19.43 54965.55 88888.00 2011-09-09 19:36:15.125 252 12719.55 -19.43 54965.55 88888.00 2011-09-09 19:36:15.250 252 12719.58 -19.40 54965.55 88888.00 2011-09-09 19:36:15.375 252 12719.58 -19.38 54965.53 88888.00 2011-09-09 19:36:15.500 252 12719.50 -19.40 54965.53 88888.00 2011-09-09 19:36:15.625 252 12719.42 -19.38 54965.57 88888.00 2011-09-09 19:36:15.750 252 12719.40 -19.35 54965.57 88888.00 2011-09-09 19:36:15.875 252 12719.40 -19.38 54965.57 88888.00 2011-09-09 19:36:16.000 252 12719.45 -19.38 54965.55 88888.00 2011-09-09 19:36:16.125 252 12719.48 -19.38 54965.57 88888.00 2011-09-09 19:36:16.250 252 12719.48 -19.38 54965.60 88888.00 2011-09-09 19:36:16.375 252 12719.55 -19.32 54965.60 88888.00 2011-09-09 19:36:16.500 252 12719.62 -19.35 54965.57 88888.00 2011-09-09 19:36:16.625 252 12719.60 -19.40 54965.55 88888.00 2011-09-09 19:36:16.750 252 12719.55 -19.40 54965.55 88888.00 2011-09-09 19:36:16.875 252 12719.58 -19.40 54965.57 88888.00 2011-09-09 19:36:17.000 252 12719.60 -19.38 54965.57 88888.00 2011-09-09 19:36:17.125 252 12719.62 -19.38 54965.57 88888.00 2011-09-09 19:36:17.250 252 12719.60 -19.38 54965.60 88888.00 2011-09-09 19:36:17.375 252 12719.62 -19.35 54965.62 88888.00 2011-09-09 19:36:17.500 252 12719.62 -19.32 54965.62 88888.00 2011-09-09 19:36:17.625 252 12719.60 -19.35 54965.62 88888.00 2011-09-09 19:36:17.750 252 12719.55 -19.35 54965.60 88888.00 2011-09-09 19:36:17.875 252 12719.55 -19.38 54965.60 88888.00 2011-09-09 19:36:18.000 252 12719.50 -19.32 54965.57 88888.00 2011-09-09 19:36:18.125 252 12719.48 -19.35 54965.60 88888.00 2011-09-09 19:36:18.250 252 12719.48 -19.35 54965.60 88888.00 2011-09-09 19:36:18.375 252 12719.58 -19.30 54965.60 88888.00 2011-09-09 19:36:18.500 252 12719.60 -19.30 54965.60 88888.00 2011-09-09 19:36:18.625 252 12719.55 -19.32 54965.57 88888.00 2011-09-09 19:36:18.750 252 12719.60 -19.32 54965.57 88888.00 2011-09-09 19:36:18.875 252 12719.62 -19.32 54965.57 88888.00 2011-09-09 19:36:19.000 252 12719.62 -19.32 54965.60 88888.00 2011-09-09 19:36:19.125 252 12719.60 -19.30 54965.60 88888.00 2011-09-09 19:36:19.250 252 12719.58 -19.30 54965.57 88888.00 2011-09-09 19:36:19.375 252 12719.62 -19.27 54965.57 88888.00 2011-09-09 19:36:19.500 252 12719.60 -19.25 54965.57 88888.00 2011-09-09 19:36:19.625 252 12719.60 -19.27 54965.60 88888.00 2011-09-09 19:36:19.750 252 12719.65 -19.25 54965.60 88888.00 2011-09-09 19:36:19.875 252 12719.65 -19.25 54965.57 88888.00 2011-09-09 19:36:20.000 252 12719.58 -19.23 54965.57 88888.00 2011-09-09 19:36:20.125 252 12719.60 -19.23 54965.60 88888.00 2011-09-09 19:36:20.250 252 12719.62 -19.25 54965.62 88888.00 2011-09-09 19:36:20.375 252 12719.70 -19.25 54965.60 88888.00 2011-09-09 19:36:20.500 252 12719.73 -19.25 54965.60 88888.00 2011-09-09 19:36:20.625 252 12719.73 -19.23 54965.57 88888.00 2011-09-09 19:36:20.750 252 12719.73 -19.20 54965.57 88888.00 2011-09-09 19:36:20.875 252 12719.75 -19.20 54965.60 88888.00 2011-09-09 19:36:21.000 252 12719.73 -19.20 54965.60 88888.00 2011-09-09 19:36:21.125 252 12719.73 -19.23 54965.60 88888.00 2011-09-09 19:36:21.250 252 12719.70 -19.23 54965.57 88888.00 2011-09-09 19:36:21.375 252 12719.77 -19.20 54965.57 88888.00 2011-09-09 19:36:21.500 252 12719.83 -19.20 54965.57 88888.00 2011-09-09 19:36:21.625 252 12719.83 -19.20 54965.57 88888.00 2011-09-09 19:36:21.750 252 12719.77 -19.20 54965.57 88888.00 2011-09-09 19:36:21.875 252 12719.77 -19.20 54965.55 88888.00 2011-09-09 19:36:22.000 252 12719.85 -19.18 54965.57 88888.00 2011-09-09 19:36:22.125 252 12719.88 -19.20 54965.57 88888.00 2011-09-09 19:36:22.250 252 12719.83 -19.20 54965.55 88888.00 2011-09-09 19:36:22.375 252 12719.83 -19.20 54965.55 88888.00 2011-09-09 19:36:22.500 252 12719.85 -19.20 54965.57 88888.00 2011-09-09 19:36:22.625 252 12719.83 -19.15 54965.57 88888.00 2011-09-09 19:36:22.750 252 12719.80 -19.15 54965.55 88888.00 2011-09-09 19:36:22.875 252 12719.85 -19.18 54965.53 88888.00 2011-09-09 19:36:23.000 252 12719.92 -19.12 54965.55 88888.00 2011-09-09 19:36:23.125 252 12719.92 -19.10 54965.57 88888.00 2011-09-09 19:36:23.250 252 12719.92 -19.12 54965.57 88888.00 2011-09-09 19:36:23.375 252 12719.92 -19.12 54965.55 88888.00 2011-09-09 19:36:23.500 252 12719.98 -19.15 54965.53 88888.00 2011-09-09 19:36:23.625 252 12719.95 -19.12 54965.53 88888.00 2011-09-09 19:36:23.750 252 12719.90 -19.15 54965.55 88888.00 2011-09-09 19:36:23.875 252 12719.90 -19.12 54965.55 88888.00 2011-09-09 19:36:24.000 252 12719.92 -19.10 54965.55 88888.00 2011-09-09 19:36:24.125 252 12719.95 -19.10 54965.55 88888.00 2011-09-09 19:36:24.250 252 12719.95 -19.15 54965.55 88888.00 2011-09-09 19:36:24.375 252 12720.00 -19.12 54965.55 88888.00 2011-09-09 19:36:24.500 252 12720.00 -19.12 54965.55 88888.00 2011-09-09 19:36:24.625 252 12720.00 -19.10 54965.53 88888.00 2011-09-09 19:36:24.750 252 12720.00 -19.07 54965.50 88888.00 2011-09-09 19:36:24.875 252 12719.98 -19.10 54965.50 88888.00 2011-09-09 19:36:25.000 252 12720.00 -19.10 54965.50 88888.00 2011-09-09 19:36:25.125 252 12720.02 -19.10 54965.50 88888.00 2011-09-09 19:36:25.250 252 12720.00 -19.12 54965.50 88888.00 2011-09-09 19:36:25.375 252 12719.98 -19.10 54965.50 88888.00 2011-09-09 19:36:25.500 252 12720.02 -19.10 54965.50 88888.00 2011-09-09 19:36:25.625 252 12720.08 -19.07 54965.47 88888.00 2011-09-09 19:36:25.750 252 12720.12 -19.07 54965.47 88888.00 2011-09-09 19:36:25.875 252 12720.12 -19.07 54965.47 88888.00 2011-09-09 19:36:26.000 252 12720.12 -19.05 54965.45 88888.00 2011-09-09 19:36:26.125 252 12720.20 -19.05 54965.47 88888.00 2011-09-09 19:36:26.250 252 12720.15 -19.07 54965.47 88888.00 2011-09-09 19:36:26.375 252 12720.15 -19.05 54965.45 88888.00 2011-09-09 19:36:26.500 252 12720.17 -19.05 54965.47 88888.00 2011-09-09 19:36:26.625 252 12720.23 -19.07 54965.47 88888.00 2011-09-09 19:36:26.750 252 12720.15 -19.07 54965.47 88888.00 2011-09-09 19:36:26.875 252 12720.12 -19.07 54965.45 88888.00 2011-09-09 19:36:27.000 252 12720.12 -19.10 54965.43 88888.00 2011-09-09 19:36:27.125 252 12720.17 -19.10 54965.45 88888.00 2011-09-09 19:36:27.250 252 12720.17 -19.10 54965.45 88888.00 2011-09-09 19:36:27.375 252 12720.20 -19.07 54965.45 88888.00 2011-09-09 19:36:27.500 252 12720.12 -19.10 54965.45 88888.00 2011-09-09 19:36:27.625 252 12720.12 -19.10 54965.47 88888.00 2011-09-09 19:36:27.750 252 12720.15 -19.07 54965.47 88888.00 2011-09-09 19:36:27.875 252 12720.15 -19.12 54965.45 88888.00 2011-09-09 19:36:28.000 252 12720.17 -19.12 54965.45 88888.00 2011-09-09 19:36:28.125 252 12720.20 -19.12 54965.45 88888.00 2011-09-09 19:36:28.250 252 12720.20 -19.12 54965.45 88888.00 2011-09-09 19:36:28.375 252 12720.27 -19.12 54965.45 88888.00 2011-09-09 19:36:28.500 252 12720.25 -19.15 54965.43 88888.00 2011-09-09 19:36:28.625 252 12720.23 -19.18 54965.43 88888.00 2011-09-09 19:36:28.750 252 12720.33 -19.15 54965.45 88888.00 2011-09-09 19:36:28.875 252 12720.35 -19.18 54965.43 88888.00 2011-09-09 19:36:29.000 252 12720.30 -19.18 54965.45 88888.00 2011-09-09 19:36:29.125 252 12720.30 -19.15 54965.43 88888.00 2011-09-09 19:36:29.250 252 12720.38 -19.20 54965.40 88888.00 2011-09-09 19:36:29.375 252 12720.42 -19.20 54965.40 88888.00 2011-09-09 19:36:29.500 252 12720.40 -19.20 54965.38 88888.00 2011-09-09 19:36:29.625 252 12720.38 -19.18 54965.38 88888.00 2011-09-09 19:36:29.750 252 12720.40 -19.20 54965.35 88888.00 2011-09-09 19:36:29.875 252 12720.40 -19.18 54965.35 88888.00 2011-09-09 19:36:30.000 252 12720.40 -19.18 54965.38 88888.00 2011-09-09 19:36:30.125 252 12720.42 -19.20 54965.38 88888.00 2011-09-09 19:36:30.250 252 12720.40 -19.23 54965.38 88888.00 2011-09-09 19:36:30.375 252 12720.45 -19.18 54965.35 88888.00 2011-09-09 19:36:30.500 252 12720.45 -19.20 54965.38 88888.00 2011-09-09 19:36:30.625 252 12720.45 -19.23 54965.35 88888.00 2011-09-09 19:36:30.750 252 12720.50 -19.20 54965.38 88888.00 2011-09-09 19:36:30.875 252 12720.50 -19.25 54965.35 88888.00 2011-09-09 19:36:31.000 252 12720.50 -19.27 54965.35 88888.00 2011-09-09 19:36:31.125 252 12720.55 -19.25 54965.32 88888.00 2011-09-09 19:36:31.250 252 12720.58 -19.23 54965.35 88888.00 2011-09-09 19:36:31.375 252 12720.45 -19.25 54965.32 88888.00 2011-09-09 19:36:31.500 252 12720.42 -19.27 54965.32 88888.00 2011-09-09 19:36:31.625 252 12720.40 -19.27 54965.30 88888.00 2011-09-09 19:36:31.750 252 12720.42 -19.27 54965.28 88888.00 2011-09-09 19:36:31.875 252 12720.52 -19.27 54965.32 88888.00 2011-09-09 19:36:32.000 252 12720.58 -19.30 54965.30 88888.00 2011-09-09 19:36:32.125 252 12720.60 -19.30 54965.25 88888.00 2011-09-09 19:36:32.250 252 12720.58 -19.38 54965.25 88888.00 2011-09-09 19:36:32.375 252 12720.62 -19.32 54965.28 88888.00 2011-09-09 19:36:32.500 252 12720.65 -19.30 54965.28 88888.00 2011-09-09 19:36:32.625 252 12720.60 -19.35 54965.22 88888.00 2011-09-09 19:36:32.750 252 12720.60 -19.35 54965.22 88888.00 2011-09-09 19:36:32.875 252 12720.52 -19.32 54965.22 88888.00 2011-09-09 19:36:33.000 252 12720.60 -19.32 54965.22 88888.00 2011-09-09 19:36:33.125 252 12720.67 -19.30 54965.22 88888.00 2011-09-09 19:36:33.250 252 12720.70 -19.38 54965.22 88888.00 2011-09-09 19:36:33.375 252 12720.70 -19.35 54965.20 88888.00 2011-09-09 19:36:33.500 252 12720.73 -19.38 54965.20 88888.00 2011-09-09 19:36:33.625 252 12720.75 -19.40 54965.22 88888.00 2011-09-09 19:36:33.750 252 12720.75 -19.38 54965.20 88888.00 2011-09-09 19:36:33.875 252 12720.73 -19.40 54965.20 88888.00 2011-09-09 19:36:34.000 252 12720.67 -19.43 54965.18 88888.00 2011-09-09 19:36:34.125 252 12720.73 -19.40 54965.20 88888.00 2011-09-09 19:36:34.250 252 12720.75 -19.43 54965.18 88888.00 2011-09-09 19:36:34.375 252 12720.73 -19.43 54965.15 88888.00 2011-09-09 19:36:34.500 252 12720.77 -19.43 54965.12 88888.00 2011-09-09 19:36:34.625 252 12720.83 -19.43 54965.15 88888.00 2011-09-09 19:36:34.750 252 12720.85 -19.43 54965.18 88888.00 2011-09-09 19:36:34.875 252 12720.85 -19.45 54965.15 88888.00 2011-09-09 19:36:35.000 252 12720.90 -19.48 54965.12 88888.00 2011-09-09 19:36:35.125 252 12720.92 -19.48 54965.12 88888.00 2011-09-09 19:36:35.250 252 12720.92 -19.50 54965.12 88888.00 2011-09-09 19:36:35.375 252 12720.98 -19.48 54965.10 88888.00 2011-09-09 19:36:35.500 252 12720.95 -19.50 54965.10 88888.00 2011-09-09 19:36:35.625 252 12721.00 -19.48 54965.10 88888.00 2011-09-09 19:36:35.750 252 12720.98 -19.48 54965.07 88888.00 2011-09-09 19:36:35.875 252 12720.98 -19.50 54965.07 88888.00 2011-09-09 19:36:36.000 252 12720.98 -19.48 54965.12 88888.00 2011-09-09 19:36:36.125 252 12720.95 -19.45 54965.10 88888.00 2011-09-09 19:36:36.250 252 12720.92 -19.48 54965.12 88888.00 2011-09-09 19:36:36.375 252 12720.98 -19.48 54965.12 88888.00 2011-09-09 19:36:36.500 252 12721.00 -19.48 54965.12 88888.00 2011-09-09 19:36:36.625 252 12721.02 -19.52 54965.07 88888.00 2011-09-09 19:36:36.750 252 12721.05 -19.52 54965.05 88888.00 2011-09-09 19:36:36.875 252 12721.00 -19.55 54965.07 88888.00 2011-09-09 19:36:37.000 252 12721.00 -19.55 54965.10 88888.00 2011-09-09 19:36:37.125 252 12721.02 -19.55 54965.10 88888.00 2011-09-09 19:36:37.250 252 12721.00 -19.55 54965.05 88888.00 2011-09-09 19:36:37.375 252 12720.95 -19.52 54965.05 88888.00 2011-09-09 19:36:37.500 252 12720.95 -19.52 54965.07 88888.00 2011-09-09 19:36:37.625 252 12720.98 -19.57 54965.07 88888.00 2011-09-09 19:36:37.750 252 12720.95 -19.60 54965.05 88888.00 2011-09-09 19:36:37.875 252 12720.95 -19.60 54965.03 88888.00 2011-09-09 19:36:38.000 252 12720.95 -19.60 54965.00 88888.00 2011-09-09 19:36:38.125 252 12720.95 -19.60 54965.00 88888.00 2011-09-09 19:36:38.250 252 12721.00 -19.62 54965.03 88888.00 2011-09-09 19:36:38.375 252 12721.00 -19.60 54965.03 88888.00 2011-09-09 19:36:38.500 252 12721.00 -19.60 54965.00 88888.00 2011-09-09 19:36:38.625 252 12720.98 -19.62 54965.03 88888.00 2011-09-09 19:36:38.750 252 12720.92 -19.68 54965.03 88888.00 2011-09-09 19:36:38.875 252 12720.92 -19.68 54965.00 88888.00 2011-09-09 19:36:39.000 252 12720.92 -19.65 54965.00 88888.00 2011-09-09 19:36:39.125 252 12720.92 -19.62 54965.03 88888.00 2011-09-09 19:36:39.250 252 12720.92 -19.65 54965.00 88888.00 2011-09-09 19:36:39.375 252 12720.95 -19.68 54965.00 88888.00 2011-09-09 19:36:39.500 252 12720.98 -19.73 54964.97 88888.00 2011-09-09 19:36:39.625 252 12720.98 -19.68 54965.00 88888.00 2011-09-09 19:36:39.750 252 12720.95 -19.65 54965.00 88888.00 2011-09-09 19:36:39.875 252 12720.95 -19.65 54964.97 88888.00 2011-09-09 19:36:40.000 252 12720.95 -19.70 54964.97 88888.00 2011-09-09 19:36:40.125 252 12721.00 -19.70 54965.00 88888.00 2011-09-09 19:36:40.250 252 12720.92 -19.68 54964.97 88888.00 2011-09-09 19:36:40.375 252 12720.95 -19.65 54964.97 88888.00 2011-09-09 19:36:40.500 252 12720.92 -19.65 54965.00 88888.00 2011-09-09 19:36:40.625 252 12720.95 -19.65 54964.97 88888.00 2011-09-09 19:36:40.750 252 12720.90 -19.68 54964.97 88888.00 2011-09-09 19:36:40.875 252 12720.98 -19.73 54964.97 88888.00 2011-09-09 19:36:41.000 252 12721.00 -19.75 54964.95 88888.00 2011-09-09 19:36:41.125 252 12720.92 -19.75 54964.95 88888.00 2011-09-09 19:36:41.250 252 12720.88 -19.75 54964.95 88888.00 2011-09-09 19:36:41.375 252 12720.85 -19.75 54964.93 88888.00 2011-09-09 19:36:41.500 252 12720.85 -19.75 54964.93 88888.00 2011-09-09 19:36:41.625 252 12720.85 -19.77 54964.95 88888.00 2011-09-09 19:36:41.750 252 12720.90 -19.77 54964.93 88888.00 2011-09-09 19:36:41.875 252 12720.88 -19.77 54964.93 88888.00 2011-09-09 19:36:42.000 252 12720.83 -19.75 54964.93 88888.00 2011-09-09 19:36:42.125 252 12720.88 -19.75 54964.93 88888.00 2011-09-09 19:36:42.250 252 12720.88 -19.77 54964.93 88888.00 2011-09-09 19:36:42.375 252 12720.90 -19.77 54964.90 88888.00 2011-09-09 19:36:42.500 252 12720.85 -19.80 54964.93 88888.00 2011-09-09 19:36:42.625 252 12720.80 -19.82 54964.95 88888.00 2011-09-09 19:36:42.750 252 12720.85 -19.82 54964.93 88888.00 2011-09-09 19:36:42.875 252 12720.85 -19.85 54964.93 88888.00 2011-09-09 19:36:43.000 252 12720.75 -19.88 54964.90 88888.00 2011-09-09 19:36:43.125 252 12720.75 -19.85 54964.90 88888.00 2011-09-09 19:36:43.250 252 12720.75 -19.88 54964.93 88888.00 2011-09-09 19:36:43.375 252 12720.77 -19.90 54964.93 88888.00 2011-09-09 19:36:43.500 252 12720.75 -19.90 54964.90 88888.00 2011-09-09 19:36:43.625 252 12720.80 -19.88 54964.88 88888.00 2011-09-09 19:36:43.750 252 12720.85 -19.88 54964.88 88888.00 2011-09-09 19:36:43.875 252 12720.83 -19.88 54964.85 88888.00 2011-09-09 19:36:44.000 252 12720.83 -19.93 54964.85 88888.00 2011-09-09 19:36:44.125 252 12720.75 -19.93 54964.85 88888.00 2011-09-09 19:36:44.250 252 12720.70 -19.93 54964.88 88888.00 2011-09-09 19:36:44.375 252 12720.75 -19.90 54964.85 88888.00 2011-09-09 19:36:44.500 252 12720.70 -19.93 54964.88 88888.00 2011-09-09 19:36:44.625 252 12720.70 -19.95 54964.85 88888.00 2011-09-09 19:36:44.750 252 12720.73 -19.93 54964.82 88888.00 2011-09-09 19:36:44.875 252 12720.67 -19.90 54964.85 88888.00 2011-09-09 19:36:45.000 252 12720.65 -19.90 54964.85 88888.00 2011-09-09 19:36:45.125 252 12720.60 -19.95 54964.85 88888.00 2011-09-09 19:36:45.250 252 12720.62 -19.98 54964.82 88888.00 2011-09-09 19:36:45.375 252 12720.65 -19.98 54964.82 88888.00 2011-09-09 19:36:45.500 252 12720.55 -19.95 54964.85 88888.00 2011-09-09 19:36:45.625 252 12720.52 -19.95 54964.85 88888.00 2011-09-09 19:36:45.750 252 12720.55 -19.95 54964.88 88888.00 2011-09-09 19:36:45.875 252 12720.55 -19.98 54964.82 88888.00 2011-09-09 19:36:46.000 252 12720.50 -20.00 54964.80 88888.00 2011-09-09 19:36:46.125 252 12720.48 -20.00 54964.82 88888.00 2011-09-09 19:36:46.250 252 12720.48 -20.02 54964.85 88888.00 2011-09-09 19:36:46.375 252 12720.55 -20.00 54964.85 88888.00 2011-09-09 19:36:46.500 252 12720.60 -20.07 54964.82 88888.00 2011-09-09 19:36:46.625 252 12720.55 -20.05 54964.82 88888.00 2011-09-09 19:36:46.750 252 12720.52 -20.05 54964.80 88888.00 2011-09-09 19:36:46.875 252 12720.52 -20.05 54964.82 88888.00 2011-09-09 19:36:47.000 252 12720.45 -20.02 54964.80 88888.00 2011-09-09 19:36:47.125 252 12720.48 -20.02 54964.82 88888.00 2011-09-09 19:36:47.250 252 12720.42 -20.05 54964.80 88888.00 2011-09-09 19:36:47.375 252 12720.42 -20.02 54964.82 88888.00 2011-09-09 19:36:47.500 252 12720.45 -20.05 54964.80 88888.00 2011-09-09 19:36:47.625 252 12720.42 -20.05 54964.80 88888.00 2011-09-09 19:36:47.750 252 12720.42 -20.05 54964.80 88888.00 2011-09-09 19:36:47.875 252 12720.40 -20.02 54964.82 88888.00 2011-09-09 19:36:48.000 252 12720.38 -20.02 54964.80 88888.00 2011-09-09 19:36:48.125 252 12720.42 -20.02 54964.82 88888.00 2011-09-09 19:36:48.250 252 12720.48 -20.00 54964.80 88888.00 2011-09-09 19:36:48.375 252 12720.45 -20.00 54964.80 88888.00 2011-09-09 19:36:48.500 252 12720.35 -20.02 54964.80 88888.00 2011-09-09 19:36:48.625 252 12720.33 -20.02 54964.78 88888.00 2011-09-09 19:36:48.750 252 12720.33 -20.05 54964.78 88888.00 2011-09-09 19:36:48.875 252 12720.33 -20.02 54964.80 88888.00 2011-09-09 19:36:49.000 252 12720.30 -20.02 54964.80 88888.00 2011-09-09 19:36:49.125 252 12720.27 -20.05 54964.78 88888.00 2011-09-09 19:36:49.250 252 12720.27 -20.10 54964.75 88888.00 2011-09-09 19:36:49.375 252 12720.25 -20.07 54964.78 88888.00 2011-09-09 19:36:49.500 252 12720.30 -20.07 54964.78 88888.00 2011-09-09 19:36:49.625 252 12720.30 -20.05 54964.75 88888.00 2011-09-09 19:36:49.750 252 12720.25 -20.05 54964.72 88888.00 2011-09-09 19:36:49.875 252 12720.20 -20.05 54964.72 88888.00 2011-09-09 19:36:50.000 252 12720.17 -20.07 54964.72 88888.00 2011-09-09 19:36:50.125 252 12720.17 -20.10 54964.75 88888.00 2011-09-09 19:36:50.250 252 12720.15 -20.12 54964.75 88888.00 2011-09-09 19:36:50.375 252 12720.15 -20.07 54964.70 88888.00 2011-09-09 19:36:50.500 252 12720.12 -20.05 54964.70 88888.00 2011-09-09 19:36:50.625 252 12720.10 -20.05 54964.72 88888.00 2011-09-09 19:36:50.750 252 12720.05 -20.05 54964.72 88888.00 2011-09-09 19:36:50.875 252 12720.05 -20.05 54964.72 88888.00 2011-09-09 19:36:51.000 252 12720.05 -20.05 54964.70 88888.00 2011-09-09 19:36:51.125 252 12720.05 -20.07 54964.70 88888.00 2011-09-09 19:36:51.250 252 12720.00 -20.07 54964.70 88888.00 2011-09-09 19:36:51.375 252 12720.00 -20.05 54964.72 88888.00 2011-09-09 19:36:51.500 252 12719.98 -20.05 54964.70 88888.00 2011-09-09 19:36:51.625 252 12719.98 -20.10 54964.68 88888.00 2011-09-09 19:36:51.750 252 12720.02 -20.10 54964.70 88888.00 2011-09-09 19:36:51.875 252 12720.02 -20.10 54964.70 88888.00 2011-09-09 19:36:52.000 252 12720.00 -20.10 54964.68 88888.00 2011-09-09 19:36:52.125 252 12720.00 -20.10 54964.65 88888.00 2011-09-09 19:36:52.250 252 12720.02 -20.10 54964.65 88888.00 2011-09-09 19:36:52.375 252 12720.08 -20.07 54964.68 88888.00 2011-09-09 19:36:52.500 252 12720.08 -20.07 54964.68 88888.00 2011-09-09 19:36:52.625 252 12719.98 -20.12 54964.65 88888.00 2011-09-09 19:36:52.750 252 12719.95 -20.10 54964.62 88888.00 2011-09-09 19:36:52.875 252 12719.95 -20.10 54964.62 88888.00 2011-09-09 19:36:53.000 252 12719.92 -20.10 54964.62 88888.00 2011-09-09 19:36:53.125 252 12719.90 -20.12 54964.62 88888.00 2011-09-09 19:36:53.250 252 12719.85 -20.15 54964.60 88888.00 2011-09-09 19:36:53.375 252 12719.90 -20.12 54964.60 88888.00 2011-09-09 19:36:53.500 252 12719.88 -20.10 54964.60 88888.00 2011-09-09 19:36:53.625 252 12719.85 -20.12 54964.62 88888.00 2011-09-09 19:36:53.750 252 12719.88 -20.15 54964.60 88888.00 2011-09-09 19:36:53.875 252 12719.88 -20.15 54964.57 88888.00 2011-09-09 19:36:54.000 252 12719.90 -20.15 54964.55 88888.00 2011-09-09 19:36:54.125 252 12719.88 -20.20 54964.53 88888.00 2011-09-09 19:36:54.250 252 12719.80 -20.20 54964.53 88888.00 2011-09-09 19:36:54.375 252 12719.80 -20.18 54964.55 88888.00 2011-09-09 19:36:54.500 252 12719.80 -20.12 54964.55 88888.00 2011-09-09 19:36:54.625 252 12719.83 -20.12 54964.55 88888.00 2011-09-09 19:36:54.750 252 12719.83 -20.15 54964.53 88888.00 2011-09-09 19:36:54.875 252 12719.83 -20.12 54964.50 88888.00 2011-09-09 19:36:55.000 252 12719.80 -20.12 54964.50 88888.00 2011-09-09 19:36:55.125 252 12719.83 -20.15 54964.47 88888.00 2011-09-09 19:36:55.250 252 12719.73 -20.20 54964.50 88888.00 2011-09-09 19:36:55.375 252 12719.70 -20.15 54964.53 88888.00 2011-09-09 19:36:55.500 252 12719.70 -20.18 54964.50 88888.00 2011-09-09 19:36:55.625 252 12719.75 -20.18 54964.47 88888.00 2011-09-09 19:36:55.750 252 12719.77 -20.18 54964.50 88888.00 2011-09-09 19:36:55.875 252 12719.75 -20.18 54964.50 88888.00 2011-09-09 19:36:56.000 252 12719.73 -20.18 54964.47 88888.00 2011-09-09 19:36:56.125 252 12719.77 -20.20 54964.45 88888.00 2011-09-09 19:36:56.250 252 12719.75 -20.23 54964.45 88888.00 2011-09-09 19:36:56.375 252 12719.75 -20.20 54964.45 88888.00 2011-09-09 19:36:56.500 252 12719.77 -20.20 54964.47 88888.00 2011-09-09 19:36:56.625 252 12719.83 -20.20 54964.45 88888.00 2011-09-09 19:36:56.750 252 12719.85 -20.23 54964.43 88888.00 2011-09-09 19:36:56.875 252 12719.83 -20.25 54964.43 88888.00 2011-09-09 19:36:57.000 252 12719.77 -20.25 54964.40 88888.00 2011-09-09 19:36:57.125 252 12719.73 -20.25 54964.40 88888.00 2011-09-09 19:36:57.250 252 12719.75 -20.25 54964.40 88888.00 2011-09-09 19:36:57.375 252 12719.75 -20.25 54964.40 88888.00 2011-09-09 19:36:57.500 252 12719.73 -20.27 54964.43 88888.00 2011-09-09 19:36:57.625 252 12719.73 -20.32 54964.43 88888.00 2011-09-09 19:36:57.750 252 12719.73 -20.32 54964.43 88888.00 2011-09-09 19:36:57.875 252 12719.67 -20.35 54964.40 88888.00 2011-09-09 19:36:58.000 252 12719.67 -20.38 54964.40 88888.00 2011-09-09 19:36:58.125 252 12719.73 -20.38 54964.40 88888.00 2011-09-09 19:36:58.250 252 12719.73 -20.40 54964.38 88888.00 2011-09-09 19:36:58.375 252 12719.77 -20.38 54964.35 88888.00 2011-09-09 19:36:58.500 252 12719.77 -20.35 54964.38 88888.00 2011-09-09 19:36:58.625 252 12719.73 -20.38 54964.35 88888.00 2011-09-09 19:36:58.750 252 12719.75 -20.40 54964.32 88888.00 2011-09-09 19:36:58.875 252 12719.80 -20.38 54964.32 88888.00 2011-09-09 19:36:59.000 252 12719.80 -20.35 54964.32 88888.00 2011-09-09 19:36:59.125 252 12719.77 -20.35 54964.32 88888.00 2011-09-09 19:36:59.250 252 12719.75 -20.40 54964.30 88888.00 2011-09-09 19:36:59.375 252 12719.75 -20.40 54964.30 88888.00 2011-09-09 19:36:59.500 252 12719.70 -20.45 54964.28 88888.00 2011-09-09 19:36:59.625 252 12719.70 -20.45 54964.28 88888.00 2011-09-09 19:36:59.750 252 12719.70 -20.45 54964.28 88888.00 2011-09-09 19:36:59.875 252 12719.70 -20.45 54964.28 88888.00 2011-09-09 19:37:00.000 252 12719.70 -20.43 54964.30 88888.00 2011-09-09 19:37:00.125 252 12719.73 -20.48 54964.28 88888.00 2011-09-09 19:37:00.250 252 12719.70 -20.52 54964.25 88888.00 2011-09-09 19:37:00.375 252 12719.77 -20.50 54964.25 88888.00 2011-09-09 19:37:00.500 252 12719.77 -20.50 54964.28 88888.00 2011-09-09 19:37:00.625 252 12719.75 -20.52 54964.28 88888.00 2011-09-09 19:37:00.750 252 12719.75 -20.55 54964.25 88888.00 2011-09-09 19:37:00.875 252 12719.73 -20.57 54964.25 88888.00 2011-09-09 19:37:01.000 252 12719.70 -20.55 54964.22 88888.00 2011-09-09 19:37:01.125 252 12719.70 -20.52 54964.22 88888.00 2011-09-09 19:37:01.250 252 12719.70 -20.57 54964.20 88888.00 2011-09-09 19:37:01.375 252 12719.75 -20.57 54964.20 88888.00 2011-09-09 19:37:01.500 252 12719.80 -20.55 54964.20 88888.00 2011-09-09 19:37:01.625 252 12719.83 -20.55 54964.22 88888.00 2011-09-09 19:37:01.750 252 12719.80 -20.55 54964.20 88888.00 2011-09-09 19:37:01.875 252 12719.77 -20.60 54964.18 88888.00 2011-09-09 19:37:02.000 252 12719.83 -20.62 54964.18 88888.00 2011-09-09 19:37:02.125 252 12719.77 -20.62 54964.18 88888.00 2011-09-09 19:37:02.250 252 12719.75 -20.65 54964.15 88888.00 2011-09-09 19:37:02.375 252 12719.85 -20.62 54964.15 88888.00 2011-09-09 19:37:02.500 252 12719.88 -20.60 54964.20 88888.00 2011-09-09 19:37:02.625 252 12719.85 -20.62 54964.20 88888.00 2011-09-09 19:37:02.750 252 12719.80 -20.68 54964.15 88888.00 2011-09-09 19:37:02.875 252 12719.83 -20.73 54964.15 88888.00 2011-09-09 19:37:03.000 252 12719.80 -20.70 54964.15 88888.00 2011-09-09 19:37:03.125 252 12719.77 -20.70 54964.18 88888.00 2011-09-09 19:37:03.250 252 12719.75 -20.73 54964.15 88888.00 2011-09-09 19:37:03.375 252 12719.83 -20.70 54964.15 88888.00 2011-09-09 19:37:03.500 252 12719.80 -20.73 54964.15 88888.00 2011-09-09 19:37:03.625 252 12719.77 -20.75 54964.12 88888.00 2011-09-09 19:37:03.750 252 12719.77 -20.73 54964.12 88888.00 2011-09-09 19:37:03.875 252 12719.83 -20.73 54964.12 88888.00 2011-09-09 19:37:04.000 252 12719.85 -20.75 54964.10 88888.00 2011-09-09 19:37:04.125 252 12719.88 -20.75 54964.12 88888.00 2011-09-09 19:37:04.250 252 12719.83 -20.77 54964.10 88888.00 2011-09-09 19:37:04.375 252 12719.83 -20.75 54964.10 88888.00 2011-09-09 19:37:04.500 252 12719.85 -20.80 54964.07 88888.00 2011-09-09 19:37:04.625 252 12719.85 -20.82 54964.07 88888.00 2011-09-09 19:37:04.750 252 12719.85 -20.82 54964.07 88888.00 2011-09-09 19:37:04.875 252 12719.90 -20.82 54964.07 88888.00 2011-09-09 19:37:05.000 252 12719.98 -20.82 54964.10 88888.00 2011-09-09 19:37:05.125 252 12720.00 -20.88 54964.07 88888.00 2011-09-09 19:37:05.250 252 12720.00 -20.90 54964.07 88888.00 2011-09-09 19:37:05.375 252 12720.00 -20.85 54964.07 88888.00 2011-09-09 19:37:05.500 252 12719.98 -20.85 54964.10 88888.00 2011-09-09 19:37:05.625 252 12720.00 -20.90 54964.07 88888.00 2011-09-09 19:37:05.750 252 12720.00 -20.90 54964.07 88888.00 2011-09-09 19:37:05.875 252 12719.98 -20.93 54964.05 88888.00 2011-09-09 19:37:06.000 252 12719.95 -20.93 54964.05 88888.00 2011-09-09 19:37:06.125 252 12719.95 -20.90 54964.05 88888.00 2011-09-09 19:37:06.250 252 12719.92 -20.95 54964.03 88888.00 2011-09-09 19:37:06.375 252 12719.95 -20.95 54964.03 88888.00 2011-09-09 19:37:06.500 252 12719.92 -20.98 54964.00 88888.00 2011-09-09 19:37:06.625 252 12719.98 -21.00 54964.05 88888.00 2011-09-09 19:37:06.750 252 12720.02 -21.00 54964.03 88888.00 2011-09-09 19:37:06.875 252 12720.05 -21.00 54964.05 88888.00 2011-09-09 19:37:07.000 252 12720.05 -21.02 54964.03 88888.00 2011-09-09 19:37:07.125 252 12720.05 -21.00 54964.03 88888.00 2011-09-09 19:37:07.250 252 12720.05 -21.02 54964.03 88888.00 2011-09-09 19:37:07.375 252 12720.12 -21.00 54964.03 88888.00 2011-09-09 19:37:07.500 252 12720.08 -21.02 54964.03 88888.00 2011-09-09 19:37:07.625 252 12720.02 -21.05 54964.00 88888.00 2011-09-09 19:37:07.750 252 12720.08 -21.07 54964.00 88888.00 2011-09-09 19:37:07.875 252 12720.08 -21.07 54964.00 88888.00 2011-09-09 19:37:08.000 252 12720.12 -21.07 54964.00 88888.00 2011-09-09 19:37:08.125 252 12720.12 -21.07 54964.00 88888.00 2011-09-09 19:37:08.250 252 12720.10 -21.07 54964.00 88888.00 2011-09-09 19:37:08.375 252 12720.12 -21.07 54964.00 88888.00 2011-09-09 19:37:08.500 252 12720.15 -21.10 54964.00 88888.00 2011-09-09 19:37:08.625 252 12720.17 -21.07 54964.00 88888.00 2011-09-09 19:37:08.750 252 12720.15 -21.10 54964.00 88888.00 2011-09-09 19:37:08.875 252 12720.10 -21.12 54963.97 88888.00 2011-09-09 19:37:09.000 252 12720.12 -21.12 54963.97 88888.00 2011-09-09 19:37:09.125 252 12720.15 -21.12 54964.00 88888.00 2011-09-09 19:37:09.250 252 12720.17 -21.15 54964.00 88888.00 2011-09-09 19:37:09.375 252 12720.20 -21.12 54963.97 88888.00 2011-09-09 19:37:09.500 252 12720.17 -21.18 54964.00 88888.00 2011-09-09 19:37:09.625 252 12720.15 -21.15 54964.00 88888.00 2011-09-09 19:37:09.750 252 12720.15 -21.10 54964.03 88888.00 2011-09-09 19:37:09.875 252 12720.17 -21.12 54963.97 88888.00 2011-09-09 19:37:10.000 252 12720.20 -21.15 54963.95 88888.00 2011-09-09 19:37:10.125 252 12720.25 -21.15 54963.97 88888.00 2011-09-09 19:37:10.250 252 12720.25 -21.18 54963.97 88888.00 2011-09-09 19:37:10.375 252 12720.25 -21.18 54963.95 88888.00 2011-09-09 19:37:10.500 252 12720.25 -21.18 54963.95 88888.00 2011-09-09 19:37:10.625 252 12720.25 -21.20 54963.95 88888.00 2011-09-09 19:37:10.750 252 12720.25 -21.18 54963.97 88888.00 2011-09-09 19:37:10.875 252 12720.25 -21.23 54963.95 88888.00 2011-09-09 19:37:11.000 252 12720.25 -21.23 54963.97 88888.00 2011-09-09 19:37:11.125 252 12720.27 -21.23 54964.00 88888.00 2011-09-09 19:37:11.250 252 12720.30 -21.27 54963.97 88888.00 2011-09-09 19:37:11.375 252 12720.38 -21.25 54964.00 88888.00 2011-09-09 19:37:11.500 252 12720.35 -21.30 54963.97 88888.00 2011-09-09 19:37:11.625 252 12720.38 -21.30 54963.97 88888.00 2011-09-09 19:37:11.750 252 12720.40 -21.32 54963.97 88888.00 2011-09-09 19:37:11.875 252 12720.42 -21.35 54963.97 88888.00 2011-09-09 19:37:12.000 252 12720.45 -21.35 54963.95 88888.00 2011-09-09 19:37:12.125 252 12720.48 -21.35 54963.97 88888.00 2011-09-09 19:37:12.250 252 12720.45 -21.35 54963.95 88888.00 2011-09-09 19:37:12.375 252 12720.42 -21.35 54963.97 88888.00 2011-09-09 19:37:12.500 252 12720.40 -21.38 54963.97 88888.00 2011-09-09 19:37:12.625 252 12720.48 -21.38 54963.97 88888.00 2011-09-09 19:37:12.750 252 12720.52 -21.40 54963.97 88888.00 2011-09-09 19:37:12.875 252 12720.50 -21.38 54963.95 88888.00 2011-09-09 19:37:13.000 252 12720.50 -21.43 54963.95 88888.00 2011-09-09 19:37:13.125 252 12720.55 -21.45 54963.97 88888.00 2011-09-09 19:37:13.250 252 12720.50 -21.48 54963.95 88888.00 2011-09-09 19:37:13.375 252 12720.50 -21.50 54963.95 88888.00 2011-09-09 19:37:13.500 252 12720.42 -21.50 54963.95 88888.00 2011-09-09 19:37:13.625 252 12720.45 -21.48 54963.97 88888.00 2011-09-09 19:37:13.750 252 12720.50 -21.48 54963.95 88888.00 2011-09-09 19:37:13.875 252 12720.55 -21.50 54963.95 88888.00 2011-09-09 19:37:14.000 252 12720.60 -21.52 54963.95 88888.00 2011-09-09 19:37:14.125 252 12720.60 -21.55 54964.00 88888.00 2011-09-09 19:37:14.250 252 12720.52 -21.55 54964.00 88888.00 2011-09-09 19:37:14.375 252 12720.55 -21.55 54964.00 88888.00 2011-09-09 19:37:14.500 252 12720.55 -21.57 54964.00 88888.00 2011-09-09 19:37:14.625 252 12720.50 -21.62 54963.97 88888.00 2011-09-09 19:37:14.750 252 12720.48 -21.62 54963.95 88888.00 2011-09-09 19:37:14.875 252 12720.52 -21.60 54963.97 88888.00 2011-09-09 19:37:15.000 252 12720.58 -21.60 54964.00 88888.00 2011-09-09 19:37:15.125 252 12720.62 -21.60 54964.00 88888.00 2011-09-09 19:37:15.250 252 12720.62 -21.68 54963.97 88888.00 2011-09-09 19:37:15.375 252 12720.55 -21.73 54963.97 88888.00 2011-09-09 19:37:15.500 252 12720.55 -21.68 54964.00 88888.00 2011-09-09 19:37:15.625 252 12720.58 -21.68 54964.03 88888.00 2011-09-09 19:37:15.750 252 12720.60 -21.73 54964.00 88888.00 2011-09-09 19:37:15.875 252 12720.62 -21.73 54964.00 88888.00 2011-09-09 19:37:16.000 252 12720.60 -21.73 54964.00 88888.00 2011-09-09 19:37:16.125 252 12720.60 -21.73 54963.97 88888.00 2011-09-09 19:37:16.250 252 12720.65 -21.82 54963.97 88888.00 2011-09-09 19:37:16.375 252 12720.73 -21.80 54964.00 88888.00 2011-09-09 19:37:16.500 252 12720.73 -21.82 54964.00 88888.00 2011-09-09 19:37:16.625 252 12720.70 -21.82 54964.00 88888.00 2011-09-09 19:37:16.750 252 12720.70 -21.85 54964.00 88888.00 2011-09-09 19:37:16.875 252 12720.67 -21.85 54964.00 88888.00 2011-09-09 19:37:17.000 252 12720.70 -21.88 54964.03 88888.00 2011-09-09 19:37:17.125 252 12720.70 -21.93 54964.00 88888.00 2011-09-09 19:37:17.250 252 12720.70 -21.98 54964.00 88888.00 2011-09-09 19:37:17.375 252 12720.70 -21.93 54964.03 88888.00 2011-09-09 19:37:17.500 252 12720.70 -21.90 54964.05 88888.00 2011-09-09 19:37:17.625 252 12720.73 -21.95 54964.05 88888.00 2011-09-09 19:37:17.750 252 12720.70 -21.95 54964.00 88888.00 2011-09-09 19:37:17.875 252 12720.75 -21.98 54964.00 88888.00 2011-09-09 19:37:18.000 252 12720.85 -22.00 54964.00 88888.00 2011-09-09 19:37:18.125 252 12720.80 -22.02 54964.03 88888.00 2011-09-09 19:37:18.250 252 12720.70 -22.05 54964.00 88888.00 2011-09-09 19:37:18.375 252 12720.73 -22.02 54964.03 88888.00 2011-09-09 19:37:18.500 252 12720.75 -22.07 54964.03 88888.00 2011-09-09 19:37:18.625 252 12720.77 -22.10 54964.03 88888.00 2011-09-09 19:37:18.750 252 12720.80 -22.10 54963.97 88888.00 2011-09-09 19:37:18.875 252 12720.80 -22.12 54963.97 88888.00 2011-09-09 19:37:19.000 252 12720.80 -22.15 54964.00 88888.00 2011-09-09 19:37:19.125 252 12720.83 -22.18 54964.03 88888.00 2011-09-09 19:37:19.250 252 12720.80 -22.18 54964.00 88888.00 2011-09-09 19:37:19.375 252 12720.83 -22.20 54964.00 88888.00 2011-09-09 19:37:19.500 252 12720.83 -22.20 54964.00 88888.00 2011-09-09 19:37:19.625 252 12720.77 -22.23 54964.03 88888.00 2011-09-09 19:37:19.750 252 12720.73 -22.25 54964.00 88888.00 2011-09-09 19:37:19.875 252 12720.77 -22.23 54964.03 88888.00 2011-09-09 19:37:20.000 252 12720.85 -22.25 54964.00 88888.00 2011-09-09 19:37:20.125 252 12720.85 -22.25 54964.03 88888.00 2011-09-09 19:37:20.250 252 12720.88 -22.27 54964.05 88888.00 2011-09-09 19:37:20.375 252 12720.85 -22.27 54964.03 88888.00 2011-09-09 19:37:20.500 252 12720.83 -22.30 54964.00 88888.00 2011-09-09 19:37:20.625 252 12720.80 -22.32 54964.00 88888.00 2011-09-09 19:37:20.750 252 12720.85 -22.32 54964.00 88888.00 2011-09-09 19:37:20.875 252 12720.85 -22.32 54964.03 88888.00 2011-09-09 19:37:21.000 252 12720.88 -22.35 54964.00 88888.00 2011-09-09 19:37:21.125 252 12720.85 -22.35 54964.00 88888.00 2011-09-09 19:37:21.250 252 12720.85 -22.35 54964.03 88888.00 2011-09-09 19:37:21.375 252 12720.90 -22.35 54964.03 88888.00 2011-09-09 19:37:21.500 252 12720.88 -22.35 54964.03 88888.00 2011-09-09 19:37:21.625 252 12720.83 -22.40 54964.03 88888.00 2011-09-09 19:37:21.750 252 12720.80 -22.43 54964.05 88888.00 2011-09-09 19:37:21.875 252 12720.85 -22.40 54964.07 88888.00 2011-09-09 19:37:22.000 252 12720.80 -22.40 54964.05 88888.00 2011-09-09 19:37:22.125 252 12720.80 -22.40 54964.05 88888.00 2011-09-09 19:37:22.250 252 12720.77 -22.45 54964.05 88888.00 2011-09-09 19:37:22.375 252 12720.92 -22.45 54964.05 88888.00 2011-09-09 19:37:22.500 252 12720.98 -22.45 54964.03 88888.00 2011-09-09 19:37:22.625 252 12720.90 -22.45 54964.03 88888.00 2011-09-09 19:37:22.750 252 12720.90 -22.45 54964.05 88888.00 2011-09-09 19:37:22.875 252 12720.92 -22.48 54964.07 88888.00 2011-09-09 19:37:23.000 252 12720.88 -22.50 54964.07 88888.00 2011-09-09 19:37:23.125 252 12720.90 -22.50 54964.07 88888.00 2011-09-09 19:37:23.250 252 12720.90 -22.52 54964.05 88888.00 2011-09-09 19:37:23.375 252 12720.92 -22.55 54964.07 88888.00 2011-09-09 19:37:23.500 252 12720.92 -22.52 54964.07 88888.00 2011-09-09 19:37:23.625 252 12720.92 -22.50 54964.10 88888.00 2011-09-09 19:37:23.750 252 12720.88 -22.52 54964.10 88888.00 2011-09-09 19:37:23.875 252 12720.88 -22.55 54964.10 88888.00 2011-09-09 19:37:24.000 252 12720.92 -22.55 54964.07 88888.00 2011-09-09 19:37:24.125 252 12720.90 -22.52 54964.10 88888.00 2011-09-09 19:37:24.250 252 12720.85 -22.55 54964.10 88888.00 2011-09-09 19:37:24.375 252 12720.88 -22.55 54964.07 88888.00 2011-09-09 19:37:24.500 252 12720.90 -22.55 54964.07 88888.00 2011-09-09 19:37:24.625 252 12720.88 -22.55 54964.12 88888.00 2011-09-09 19:37:24.750 252 12720.90 -22.57 54964.12 88888.00 2011-09-09 19:37:24.875 252 12720.90 -22.57 54964.10 88888.00 2011-09-09 19:37:25.000 252 12720.88 -22.62 54964.10 88888.00 2011-09-09 19:37:25.125 252 12720.90 -22.60 54964.10 88888.00 2011-09-09 19:37:25.250 252 12720.90 -22.62 54964.10 88888.00 2011-09-09 19:37:25.375 252 12720.90 -22.60 54964.10 88888.00 2011-09-09 19:37:25.500 252 12720.88 -22.65 54964.07 88888.00 2011-09-09 19:37:25.625 252 12720.83 -22.68 54964.07 88888.00 2011-09-09 19:37:25.750 252 12720.77 -22.68 54964.07 88888.00 2011-09-09 19:37:25.875 252 12720.83 -22.65 54964.07 88888.00 2011-09-09 19:37:26.000 252 12720.85 -22.62 54964.07 88888.00 2011-09-09 19:37:26.125 252 12720.85 -22.65 54964.10 88888.00 2011-09-09 19:37:26.250 252 12720.77 -22.68 54964.15 88888.00 2011-09-09 19:37:26.375 252 12720.90 -22.65 54964.10 88888.00 2011-09-09 19:37:26.500 252 12720.92 -22.68 54964.10 88888.00 2011-09-09 19:37:26.625 252 12720.90 -22.68 54964.10 88888.00 2011-09-09 19:37:26.750 252 12720.90 -22.68 54964.10 88888.00 2011-09-09 19:37:26.875 252 12720.88 -22.68 54964.10 88888.00 2011-09-09 19:37:27.000 252 12720.88 -22.73 54964.10 88888.00 2011-09-09 19:37:27.125 252 12720.88 -22.70 54964.12 88888.00 2011-09-09 19:37:27.250 252 12720.88 -22.75 54964.15 88888.00 2011-09-09 19:37:27.375 252 12720.92 -22.70 54964.15 88888.00 2011-09-09 19:37:27.500 252 12720.92 -22.70 54964.12 88888.00 2011-09-09 19:37:27.625 252 12720.90 -22.73 54964.10 88888.00 2011-09-09 19:37:27.750 252 12720.90 -22.73 54964.10 88888.00 2011-09-09 19:37:27.875 252 12720.85 -22.77 54964.10 88888.00 2011-09-09 19:37:28.000 252 12720.83 -22.75 54964.12 88888.00 2011-09-09 19:37:28.125 252 12720.88 -22.75 54964.15 88888.00 2011-09-09 19:37:28.250 252 12720.85 -22.77 54964.15 88888.00 2011-09-09 19:37:28.375 252 12720.83 -22.75 54964.15 88888.00 2011-09-09 19:37:28.500 252 12720.85 -22.75 54964.15 88888.00 2011-09-09 19:37:28.625 252 12720.85 -22.77 54964.15 88888.00 2011-09-09 19:37:28.750 252 12720.83 -22.80 54964.18 88888.00 2011-09-09 19:37:28.875 252 12720.83 -22.77 54964.18 88888.00 2011-09-09 19:37:29.000 252 12720.88 -22.77 54964.18 88888.00 2011-09-09 19:37:29.125 252 12720.90 -22.82 54964.18 88888.00 2011-09-09 19:37:29.250 252 12720.88 -22.85 54964.15 88888.00 2011-09-09 19:37:29.375 252 12720.88 -22.82 54964.12 88888.00 2011-09-09 19:37:29.500 252 12720.88 -22.85 54964.18 88888.00 2011-09-09 19:37:29.625 252 12720.92 -22.85 54964.22 88888.00 2011-09-09 19:37:29.750 252 12720.95 -22.88 54964.20 88888.00 2011-09-09 19:37:29.875 252 12720.90 -22.88 54964.18 88888.00 2011-09-09 19:37:30.000 252 12720.90 -22.88 54964.20 88888.00 2011-09-09 19:37:30.125 252 12720.92 -22.93 54964.20 88888.00 2011-09-09 19:37:30.250 252 12720.88 -22.98 54964.18 88888.00 2011-09-09 19:37:30.375 252 12720.88 -22.95 54964.15 88888.00 2011-09-09 19:37:30.500 252 12720.88 -22.98 54964.18 88888.00 2011-09-09 19:37:30.625 252 12720.90 -22.98 54964.18 88888.00 2011-09-09 19:37:30.750 252 12720.90 -22.95 54964.18 88888.00 2011-09-09 19:37:30.875 252 12720.92 -22.95 54964.18 88888.00 2011-09-09 19:37:31.000 252 12721.02 -22.95 54964.20 88888.00 2011-09-09 19:37:31.125 252 12721.02 -23.00 54964.20 88888.00 2011-09-09 19:37:31.250 252 12720.98 -23.05 54964.18 88888.00 2011-09-09 19:37:31.375 252 12720.95 -23.02 54964.15 88888.00 2011-09-09 19:37:31.500 252 12720.95 -23.05 54964.18 88888.00 2011-09-09 19:37:31.625 252 12721.00 -23.02 54964.20 88888.00 2011-09-09 19:37:31.750 252 12721.02 -23.02 54964.20 88888.00 2011-09-09 19:37:31.875 252 12720.95 -23.07 54964.20 88888.00 2011-09-09 19:37:32.000 252 12720.95 -23.07 54964.20 88888.00 2011-09-09 19:37:32.125 252 12720.90 -23.05 54964.20 88888.00 2011-09-09 19:37:32.250 252 12720.88 -23.07 54964.20 88888.00 2011-09-09 19:37:32.375 252 12720.92 -23.10 54964.18 88888.00 2011-09-09 19:37:32.500 252 12720.88 -23.10 54964.20 88888.00 2011-09-09 19:37:32.625 252 12720.88 -23.10 54964.18 88888.00 2011-09-09 19:37:32.750 252 12720.92 -23.07 54964.18 88888.00 2011-09-09 19:37:32.875 252 12720.98 -23.12 54964.20 88888.00 2011-09-09 19:37:33.000 252 12721.00 -23.15 54964.20 88888.00 2011-09-09 19:37:33.125 252 12721.02 -23.15 54964.20 88888.00 2011-09-09 19:37:33.250 252 12721.02 -23.12 54964.20 88888.00 2011-09-09 19:37:33.375 252 12721.00 -23.10 54964.22 88888.00 2011-09-09 19:37:33.500 252 12720.95 -23.10 54964.22 88888.00 2011-09-09 19:37:33.625 252 12720.98 -23.12 54964.20 88888.00 2011-09-09 19:37:33.750 252 12720.98 -23.15 54964.20 88888.00 2011-09-09 19:37:33.875 252 12720.92 -23.10 54964.20 88888.00 2011-09-09 19:37:34.000 252 12720.95 -23.15 54964.20 88888.00 2011-09-09 19:37:34.125 252 12720.98 -23.15 54964.18 88888.00 2011-09-09 19:37:34.250 252 12721.02 -23.15 54964.18 88888.00 2011-09-09 19:37:34.375 252 12721.10 -23.12 54964.18 88888.00 2011-09-09 19:37:34.500 252 12721.05 -23.15 54964.18 88888.00 2011-09-09 19:37:34.625 252 12720.98 -23.15 54964.15 88888.00 2011-09-09 19:37:34.750 252 12720.95 -23.15 54964.15 88888.00 2011-09-09 19:37:34.875 252 12721.00 -23.12 54964.15 88888.00 2011-09-09 19:37:35.000 252 12720.95 -23.12 54964.18 88888.00 2011-09-09 19:37:35.125 252 12720.95 -23.12 54964.20 88888.00 2011-09-09 19:37:35.250 252 12720.95 -23.12 54964.20 88888.00 2011-09-09 19:37:35.375 252 12720.98 -23.12 54964.20 88888.00 2011-09-09 19:37:35.500 252 12721.02 -23.10 54964.20 88888.00 2011-09-09 19:37:35.625 252 12721.02 -23.15 54964.15 88888.00 2011-09-09 19:37:35.750 252 12720.98 -23.12 54964.15 88888.00 2011-09-09 19:37:35.875 252 12721.05 -23.15 54964.18 88888.00 2011-09-09 19:37:36.000 252 12721.08 -23.15 54964.22 88888.00 2011-09-09 19:37:36.125 252 12721.05 -23.15 54964.22 88888.00 2011-09-09 19:37:36.250 252 12721.05 -23.18 54964.18 88888.00 2011-09-09 19:37:36.375 252 12721.12 -23.15 54964.15 88888.00 2011-09-09 19:37:36.500 252 12721.17 -23.12 54964.18 88888.00 2011-09-09 19:37:36.625 252 12721.15 -23.12 54964.20 88888.00 2011-09-09 19:37:36.750 252 12721.12 -23.10 54964.18 88888.00 2011-09-09 19:37:36.875 252 12721.10 -23.10 54964.18 88888.00 2011-09-09 19:37:37.000 252 12721.12 -23.10 54964.15 88888.00 2011-09-09 19:37:37.125 252 12721.12 -23.15 54964.18 88888.00 2011-09-09 19:37:37.250 252 12721.05 -23.18 54964.15 88888.00 2011-09-09 19:37:37.375 252 12721.10 -23.15 54964.15 88888.00 2011-09-09 19:37:37.500 252 12721.17 -23.15 54964.12 88888.00 2011-09-09 19:37:37.625 252 12721.20 -23.12 54964.12 88888.00 2011-09-09 19:37:37.750 252 12721.20 -23.12 54964.15 88888.00 2011-09-09 19:37:37.875 252 12721.17 -23.12 54964.12 88888.00 2011-09-09 19:37:38.000 252 12721.12 -23.10 54964.15 88888.00 2011-09-09 19:37:38.125 252 12721.12 -23.10 54964.15 88888.00 2011-09-09 19:37:38.250 252 12721.10 -23.10 54964.15 88888.00 2011-09-09 19:37:38.375 252 12721.17 -23.07 54964.15 88888.00 2011-09-09 19:37:38.500 252 12721.17 -23.07 54964.12 88888.00 2011-09-09 19:37:38.625 252 12721.17 -23.10 54964.12 88888.00 2011-09-09 19:37:38.750 252 12721.15 -23.12 54964.10 88888.00 2011-09-09 19:37:38.875 252 12721.23 -23.12 54964.10 88888.00 2011-09-09 19:37:39.000 252 12721.30 -23.10 54964.10 88888.00 2011-09-09 19:37:39.125 252 12721.35 -23.12 54964.10 88888.00 2011-09-09 19:37:39.250 252 12721.33 -23.12 54964.10 88888.00 2011-09-09 19:37:39.375 252 12721.33 -23.07 54964.12 88888.00 2011-09-09 19:37:39.500 252 12721.27 -23.07 54964.10 88888.00 2011-09-09 19:37:39.625 252 12721.25 -23.10 54964.10 88888.00 2011-09-09 19:37:39.750 252 12721.23 -23.07 54964.12 88888.00 2011-09-09 19:37:39.875 252 12721.20 -23.07 54964.12 88888.00 2011-09-09 19:37:40.000 252 12721.25 -23.07 54964.07 88888.00 2011-09-09 19:37:40.125 252 12721.30 -23.07 54964.10 88888.00 2011-09-09 19:37:40.250 252 12721.25 -23.07 54964.10 88888.00 2011-09-09 19:37:40.375 252 12721.27 -23.05 54964.10 88888.00 2011-09-09 19:37:40.500 252 12721.30 -23.07 54964.10 88888.00 2011-09-09 19:37:40.625 252 12721.30 -23.07 54964.07 88888.00 2011-09-09 19:37:40.750 252 12721.27 -23.07 54964.07 88888.00 2011-09-09 19:37:40.875 252 12721.27 -23.10 54964.07 88888.00 2011-09-09 19:37:41.000 252 12721.27 -23.07 54964.10 88888.00 2011-09-09 19:37:41.125 252 12721.25 -23.07 54964.07 88888.00 2011-09-09 19:37:41.250 252 12721.23 -23.10 54964.07 88888.00 2011-09-09 19:37:41.375 252 12721.25 -23.10 54964.07 88888.00 2011-09-09 19:37:41.500 252 12721.25 -23.10 54964.07 88888.00 2011-09-09 19:37:41.625 252 12721.20 -23.10 54964.07 88888.00 2011-09-09 19:37:41.750 252 12721.23 -23.07 54964.07 88888.00 2011-09-09 19:37:41.875 252 12721.27 -23.10 54964.05 88888.00 2011-09-09 19:37:42.000 252 12721.27 -23.12 54964.05 88888.00 2011-09-09 19:37:42.125 252 12721.23 -23.10 54964.05 88888.00 2011-09-09 19:37:42.250 252 12721.17 -23.12 54964.07 88888.00 2011-09-09 19:37:42.375 252 12721.23 -23.15 54964.07 88888.00 2011-09-09 19:37:42.500 252 12721.23 -23.12 54964.07 88888.00 2011-09-09 19:37:42.625 252 12721.17 -23.05 54964.07 88888.00 2011-09-09 19:37:42.750 252 12721.17 -23.05 54964.07 88888.00 2011-09-09 19:37:42.875 252 12721.23 -23.07 54964.05 88888.00 2011-09-09 19:37:43.000 252 12721.17 -23.07 54964.05 88888.00 2011-09-09 19:37:43.125 252 12721.23 -23.05 54964.07 88888.00 2011-09-09 19:37:43.250 252 12721.20 -23.10 54964.07 88888.00 2011-09-09 19:37:43.375 252 12721.25 -23.05 54964.05 88888.00 2011-09-09 19:37:43.500 252 12721.23 -23.00 54964.05 88888.00 2011-09-09 19:37:43.625 252 12721.20 -23.02 54964.05 88888.00 2011-09-09 19:37:43.750 252 12721.20 -23.05 54964.03 88888.00 2011-09-09 19:37:43.875 252 12721.17 -23.02 54964.05 88888.00 2011-09-09 19:37:44.000 252 12721.20 -23.02 54964.07 88888.00 2011-09-09 19:37:44.125 252 12721.17 -23.02 54964.07 88888.00 2011-09-09 19:37:44.250 252 12721.08 -23.05 54964.05 88888.00 2011-09-09 19:37:44.375 252 12721.08 -22.98 54964.05 88888.00 2011-09-09 19:37:44.500 252 12721.10 -22.95 54964.05 88888.00 2011-09-09 19:37:44.625 252 12721.08 -22.98 54964.07 88888.00 2011-09-09 19:37:44.750 252 12721.02 -22.98 54964.07 88888.00 2011-09-09 19:37:44.875 252 12721.05 -22.98 54964.07 88888.00 2011-09-09 19:37:45.000 252 12721.05 -23.00 54964.07 88888.00 2011-09-09 19:37:45.125 252 12721.05 -22.93 54964.05 88888.00 2011-09-09 19:37:45.250 252 12721.00 -22.95 54964.05 88888.00 2011-09-09 19:37:45.375 252 12720.95 -22.93 54964.05 88888.00 2011-09-09 19:37:45.500 252 12720.95 -22.93 54964.05 88888.00 2011-09-09 19:37:45.625 252 12721.05 -22.93 54964.03 88888.00 2011-09-09 19:37:45.750 252 12721.05 -22.88 54964.03 88888.00 2011-09-09 19:37:45.875 252 12721.02 -22.85 54964.03 88888.00 2011-09-09 19:37:46.000 252 12721.00 -22.88 54964.03 88888.00 2011-09-09 19:37:46.125 252 12721.00 -22.88 54964.03 88888.00 2011-09-09 19:37:46.250 252 12721.00 -22.88 54964.03 88888.00 2011-09-09 19:37:46.375 252 12721.02 -22.85 54964.03 88888.00 2011-09-09 19:37:46.500 252 12720.98 -22.85 54964.03 88888.00 2011-09-09 19:37:46.625 252 12720.98 -22.85 54964.03 88888.00 2011-09-09 19:37:46.750 252 12720.98 -22.85 54964.00 88888.00 2011-09-09 19:37:46.875 252 12720.92 -22.85 54964.03 88888.00 2011-09-09 19:37:47.000 252 12720.95 -22.85 54964.03 88888.00 2011-09-09 19:37:47.125 252 12720.98 -22.82 54964.03 88888.00 2011-09-09 19:37:47.250 252 12720.98 -22.82 54964.05 88888.00 2011-09-09 19:37:47.375 252 12720.98 -22.77 54964.05 88888.00 2011-09-09 19:37:47.500 252 12720.98 -22.73 54964.05 88888.00 2011-09-09 19:37:47.625 252 12720.90 -22.75 54964.03 88888.00 2011-09-09 19:37:47.750 252 12720.80 -22.73 54964.03 88888.00 2011-09-09 19:37:47.875 252 12720.80 -22.73 54964.00 88888.00 2011-09-09 19:37:48.000 252 12720.80 -22.75 54964.00 88888.00 2011-09-09 19:37:48.125 252 12720.83 -22.73 54964.03 88888.00 2011-09-09 19:37:48.250 252 12720.80 -22.73 54964.00 88888.00 2011-09-09 19:37:48.375 252 12720.80 -22.70 54964.00 88888.00 2011-09-09 19:37:48.500 252 12720.77 -22.68 54964.03 88888.00 2011-09-09 19:37:48.625 252 12720.77 -22.68 54964.05 88888.00 2011-09-09 19:37:48.750 252 12720.77 -22.65 54964.03 88888.00 2011-09-09 19:37:48.875 252 12720.80 -22.65 54964.03 88888.00 2011-09-09 19:37:49.000 252 12720.80 -22.65 54964.03 88888.00 2011-09-09 19:37:49.125 252 12720.77 -22.65 54964.05 88888.00 2011-09-09 19:37:49.250 252 12720.75 -22.65 54964.05 88888.00 2011-09-09 19:37:49.375 252 12720.75 -22.62 54964.03 88888.00 2011-09-09 19:37:49.500 252 12720.73 -22.60 54964.05 88888.00 2011-09-09 19:37:49.625 252 12720.73 -22.60 54964.05 88888.00 2011-09-09 19:37:49.750 252 12720.70 -22.60 54964.03 88888.00 2011-09-09 19:37:49.875 252 12720.70 -22.57 54964.05 88888.00 2011-09-09 19:37:50.000 252 12720.62 -22.52 54964.05 88888.00 2011-09-09 19:37:50.125 252 12720.60 -22.50 54964.05 88888.00 2011-09-09 19:37:50.250 252 12720.62 -22.50 54964.05 88888.00 2011-09-09 19:37:50.375 252 12720.65 -22.48 54964.03 88888.00 2011-09-09 19:37:50.500 252 12720.62 -22.48 54964.03 88888.00 2011-09-09 19:37:50.625 252 12720.62 -22.48 54964.05 88888.00 2011-09-09 19:37:50.750 252 12720.62 -22.48 54964.05 88888.00 2011-09-09 19:37:50.875 252 12720.58 -22.45 54964.05 88888.00 2011-09-09 19:37:51.000 252 12720.52 -22.43 54964.05 88888.00 2011-09-09 19:37:51.125 252 12720.48 -22.40 54964.07 88888.00 2011-09-09 19:37:51.250 252 12720.45 -22.38 54964.05 88888.00 2011-09-09 19:37:51.375 252 12720.48 -22.35 54964.07 88888.00 2011-09-09 19:37:51.500 252 12720.50 -22.30 54964.07 88888.00 2011-09-09 19:37:51.625 252 12720.50 -22.30 54964.07 88888.00 2011-09-09 19:37:51.750 252 12720.42 -22.30 54964.05 88888.00 2011-09-09 19:37:51.875 252 12720.45 -22.27 54964.07 88888.00 2011-09-09 19:37:52.000 252 12720.55 -22.25 54964.10 88888.00 2011-09-09 19:37:52.125 252 12720.52 -22.25 54964.12 88888.00 2011-09-09 19:37:52.250 252 12720.50 -22.25 54964.10 88888.00 2011-09-09 19:37:52.375 252 12720.52 -22.23 54964.07 88888.00 2011-09-09 19:37:52.500 252 12720.52 -22.23 54964.07 88888.00 2011-09-09 19:37:52.625 252 12720.48 -22.25 54964.07 88888.00 2011-09-09 19:37:52.750 252 12720.42 -22.20 54964.07 88888.00 2011-09-09 19:37:52.875 252 12720.40 -22.18 54964.07 88888.00 2011-09-09 19:37:53.000 252 12720.38 -22.15 54964.07 88888.00 2011-09-09 19:37:53.125 252 12720.35 -22.12 54964.07 88888.00 2011-09-09 19:37:53.250 252 12720.38 -22.10 54964.10 88888.00 2011-09-09 19:37:53.375 252 12720.40 -22.10 54964.10 88888.00 2011-09-09 19:37:53.500 252 12720.38 -22.10 54964.10 88888.00 2011-09-09 19:37:53.625 252 12720.35 -22.07 54964.07 88888.00 2011-09-09 19:37:53.750 252 12720.33 -22.07 54964.07 88888.00 2011-09-09 19:37:53.875 252 12720.35 -22.05 54964.10 88888.00 2011-09-09 19:37:54.000 252 12720.33 -22.05 54964.10 88888.00 2011-09-09 19:37:54.125 252 12720.33 -22.00 54964.12 88888.00 2011-09-09 19:37:54.250 252 12720.33 -22.00 54964.12 88888.00 2011-09-09 19:37:54.375 252 12720.38 -21.95 54964.10 88888.00 2011-09-09 19:37:54.500 252 12720.35 -21.95 54964.12 88888.00 2011-09-09 19:37:54.625 252 12720.35 -21.95 54964.07 88888.00 2011-09-09 19:37:54.750 252 12720.33 -21.98 54964.10 88888.00 2011-09-09 19:37:54.875 252 12720.27 -21.95 54964.10 88888.00 2011-09-09 19:37:55.000 252 12720.17 -21.93 54964.12 88888.00 2011-09-09 19:37:55.125 252 12720.15 -21.90 54964.12 88888.00 2011-09-09 19:37:55.250 252 12720.17 -21.90 54964.18 88888.00 2011-09-09 19:37:55.375 252 12720.17 -21.82 54964.12 88888.00 2011-09-09 19:37:55.500 252 12720.12 -21.82 54964.15 88888.00 2011-09-09 19:37:55.625 252 12720.08 -21.80 54964.15 88888.00 2011-09-09 19:37:55.750 252 12720.12 -21.80 54964.15 88888.00 2011-09-09 19:37:55.875 252 12720.15 -21.80 54964.15 88888.00 2011-09-09 19:37:56.000 252 12720.10 -21.80 54964.12 88888.00 2011-09-09 19:37:56.125 252 12720.08 -21.77 54964.15 88888.00 2011-09-09 19:37:56.250 252 12720.05 -21.77 54964.15 88888.00 2011-09-09 19:37:56.375 252 12720.08 -21.75 54964.12 88888.00 2011-09-09 19:37:56.500 252 12720.05 -21.75 54964.12 88888.00 2011-09-09 19:37:56.625 252 12720.00 -21.73 54964.18 88888.00 2011-09-09 19:37:56.750 252 12719.95 -21.70 54964.18 88888.00 2011-09-09 19:37:56.875 252 12719.95 -21.65 54964.18 88888.00 2011-09-09 19:37:57.000 252 12719.95 -21.62 54964.18 88888.00 2011-09-09 19:37:57.125 252 12719.98 -21.62 54964.20 88888.00 2011-09-09 19:37:57.250 252 12719.98 -21.62 54964.20 88888.00 2011-09-09 19:37:57.375 252 12720.00 -21.60 54964.20 88888.00 2011-09-09 19:37:57.500 252 12719.98 -21.57 54964.20 88888.00 2011-09-09 19:37:57.625 252 12719.98 -21.57 54964.22 88888.00 2011-09-09 19:37:57.750 252 12719.95 -21.55 54964.22 88888.00 2011-09-09 19:37:57.875 252 12719.95 -21.55 54964.22 88888.00 2011-09-09 19:37:58.000 252 12719.92 -21.55 54964.22 88888.00 2011-09-09 19:37:58.125 252 12719.90 -21.52 54964.25 88888.00 2011-09-09 19:37:58.250 252 12719.88 -21.52 54964.25 88888.00 2011-09-09 19:37:58.375 252 12719.92 -21.50 54964.22 88888.00 2011-09-09 19:37:58.500 252 12719.90 -21.50 54964.25 88888.00 2011-09-09 19:37:58.625 252 12719.88 -21.50 54964.25 88888.00 2011-09-09 19:37:58.750 252 12719.85 -21.48 54964.28 88888.00 2011-09-09 19:37:58.875 252 12719.85 -21.48 54964.25 88888.00 2011-09-09 19:37:59.000 252 12719.83 -21.48 54964.28 88888.00 2011-09-09 19:37:59.125 252 12719.80 -21.43 54964.30 88888.00 2011-09-09 19:37:59.250 252 12719.77 -21.45 54964.30 88888.00 2011-09-09 19:37:59.375 252 12719.83 -21.40 54964.30 88888.00 2011-09-09 19:37:59.500 252 12719.83 -21.38 54964.30 88888.00 2011-09-09 19:37:59.625 252 12719.83 -21.35 54964.28 88888.00 2011-09-09 19:37:59.750 252 12719.85 -21.35 54964.28 88888.00 2011-09-09 19:37:59.875 252 12719.80 -21.35 54964.30 88888.00 2011-09-09 19:38:00.000 252 12719.77 -21.32 54964.30 88888.00 2011-09-09 19:38:00.125 252 12719.75 -21.30 54964.30 88888.00 2011-09-09 19:38:00.250 252 12719.70 -21.32 54964.32 88888.00 2011-09-09 19:38:00.375 252 12719.75 -21.30 54964.32 88888.00 2011-09-09 19:38:00.500 252 12719.77 -21.30 54964.32 88888.00 2011-09-09 19:38:00.625 252 12719.75 -21.27 54964.32 88888.00 2011-09-09 19:38:00.750 252 12719.77 -21.23 54964.30 88888.00 2011-09-09 19:38:00.875 252 12719.80 -21.23 54964.32 88888.00 2011-09-09 19:38:01.000 252 12719.77 -21.23 54964.32 88888.00 2011-09-09 19:38:01.125 252 12719.80 -21.20 54964.35 88888.00 2011-09-09 19:38:01.250 252 12719.77 -21.20 54964.30 88888.00 2011-09-09 19:38:01.375 252 12719.75 -21.23 54964.32 88888.00 2011-09-09 19:38:01.500 252 12719.70 -21.23 54964.35 88888.00 2011-09-09 19:38:01.625 252 12719.70 -21.23 54964.38 88888.00 2011-09-09 19:38:01.750 252 12719.67 -21.20 54964.38 88888.00 2011-09-09 19:38:01.875 252 12719.67 -21.20 54964.38 88888.00 2011-09-09 19:38:02.000 252 12719.67 -21.20 54964.40 88888.00 2011-09-09 19:38:02.125 252 12719.73 -21.18 54964.40 88888.00 2011-09-09 19:38:02.250 252 12719.70 -21.15 54964.38 88888.00 2011-09-09 19:38:02.375 252 12719.73 -21.12 54964.40 88888.00 2011-09-09 19:38:02.500 252 12719.73 -21.15 54964.40 88888.00 2011-09-09 19:38:02.625 252 12719.73 -21.12 54964.38 88888.00 2011-09-09 19:38:02.750 252 12719.70 -21.07 54964.43 88888.00 2011-09-09 19:38:02.875 252 12719.70 -21.02 54964.43 88888.00 2011-09-09 19:38:03.000 252 12719.73 -21.05 54964.43 88888.00 2011-09-09 19:38:03.125 252 12719.73 -21.07 54964.43 88888.00 2011-09-09 19:38:03.250 252 12719.62 -21.07 54964.43 88888.00 2011-09-09 19:38:03.375 252 12719.60 -21.07 54964.45 88888.00 2011-09-09 19:38:03.500 252 12719.58 -21.05 54964.45 88888.00 2011-09-09 19:38:03.625 252 12719.52 -21.02 54964.43 88888.00 2011-09-09 19:38:03.750 252 12719.52 -21.00 54964.45 88888.00 2011-09-09 19:38:03.875 252 12719.58 -21.00 54964.45 88888.00 2011-09-09 19:38:04.000 252 12719.55 -20.98 54964.45 88888.00 2011-09-09 19:38:04.125 252 12719.58 -20.98 54964.47 88888.00 2011-09-09 19:38:04.250 252 12719.58 -20.98 54964.47 88888.00 2011-09-09 19:38:04.375 252 12719.55 -20.93 54964.47 88888.00 2011-09-09 19:38:04.500 252 12719.52 -20.88 54964.50 88888.00 2011-09-09 19:38:04.625 252 12719.50 -20.88 54964.50 88888.00 2011-09-09 19:38:04.750 252 12719.50 -20.85 54964.55 88888.00 2011-09-09 19:38:04.875 252 12719.55 -20.85 54964.55 88888.00 2011-09-09 19:38:05.000 252 12719.52 -20.88 54964.55 88888.00 2011-09-09 19:38:05.125 252 12719.48 -20.88 54964.55 88888.00 2011-09-09 19:38:05.250 252 12719.48 -20.88 54964.57 88888.00 2011-09-09 19:38:05.375 252 12719.50 -20.88 54964.57 88888.00 2011-09-09 19:38:05.500 252 12719.48 -20.85 54964.57 88888.00 2011-09-09 19:38:05.625 252 12719.50 -20.82 54964.60 88888.00 2011-09-09 19:38:05.750 252 12719.50 -20.82 54964.60 88888.00 2011-09-09 19:38:05.875 252 12719.48 -20.82 54964.57 88888.00 2011-09-09 19:38:06.000 252 12719.48 -20.80 54964.60 88888.00 2011-09-09 19:38:06.125 252 12719.42 -20.80 54964.60 88888.00 2011-09-09 19:38:06.250 252 12719.35 -20.80 54964.62 88888.00 2011-09-09 19:38:06.375 252 12719.42 -20.77 54964.60 88888.00 2011-09-09 19:38:06.500 252 12719.40 -20.75 54964.60 88888.00 2011-09-09 19:38:06.625 252 12719.35 -20.77 54964.62 88888.00 2011-09-09 19:38:06.750 252 12719.35 -20.75 54964.62 88888.00 2011-09-09 19:38:06.875 252 12719.38 -20.70 54964.65 88888.00 2011-09-09 19:38:07.000 252 12719.30 -20.70 54964.65 88888.00 2011-09-09 19:38:07.125 252 12719.27 -20.70 54964.68 88888.00 2011-09-09 19:38:07.250 252 12719.33 -20.70 54964.70 88888.00 2011-09-09 19:38:07.375 252 12719.35 -20.68 54964.70 88888.00 2011-09-09 19:38:07.500 252 12719.38 -20.70 54964.70 88888.00 2011-09-09 19:38:07.625 252 12719.35 -20.68 54964.68 88888.00 2011-09-09 19:38:07.750 252 12719.35 -20.65 54964.70 88888.00 2011-09-09 19:38:07.875 252 12719.33 -20.62 54964.70 88888.00 2011-09-09 19:38:08.000 252 12719.33 -20.62 54964.70 88888.00 2011-09-09 19:38:08.125 252 12719.35 -20.60 54964.70 88888.00 2011-09-09 19:38:08.250 252 12719.30 -20.62 54964.72 88888.00 2011-09-09 19:38:08.375 252 12719.27 -20.57 54964.72 88888.00 2011-09-09 19:38:08.500 252 12719.23 -20.62 54964.72 88888.00 2011-09-09 19:38:08.625 252 12719.30 -20.57 54964.72 88888.00 2011-09-09 19:38:08.750 252 12719.35 -20.52 54964.78 88888.00 2011-09-09 19:38:08.875 252 12719.25 -20.50 54964.80 88888.00 2011-09-09 19:38:09.000 252 12719.20 -20.52 54964.75 88888.00 2011-09-09 19:38:09.125 252 12719.17 -20.50 54964.78 88888.00 2011-09-09 19:38:09.250 252 12719.15 -20.48 54964.78 88888.00 2011-09-09 19:38:09.375 252 12719.17 -20.45 54964.80 88888.00 2011-09-09 19:38:09.500 252 12719.15 -20.43 54964.78 88888.00 2011-09-09 19:38:09.625 252 12719.20 -20.45 54964.80 88888.00 2011-09-09 19:38:09.750 252 12719.25 -20.45 54964.82 88888.00 2011-09-09 19:38:09.875 252 12719.23 -20.45 54964.82 88888.00 2011-09-09 19:38:10.000 252 12719.20 -20.40 54964.82 88888.00 2011-09-09 19:38:10.125 252 12719.23 -20.40 54964.85 88888.00 2011-09-09 19:38:10.250 252 12719.17 -20.40 54964.85 88888.00 2011-09-09 19:38:10.375 252 12719.17 -20.38 54964.85 88888.00 2011-09-09 19:38:10.500 252 12719.15 -20.35 54964.85 88888.00 2011-09-09 19:38:10.625 252 12719.12 -20.32 54964.88 88888.00 2011-09-09 19:38:10.750 252 12719.10 -20.30 54964.88 88888.00 2011-09-09 19:38:10.875 252 12719.12 -20.32 54964.90 88888.00 2011-09-09 19:38:11.000 252 12719.12 -20.35 54964.88 88888.00 2011-09-09 19:38:11.125 252 12719.05 -20.35 54964.88 88888.00 2011-09-09 19:38:11.250 252 12719.00 -20.35 54964.93 88888.00 2011-09-09 19:38:11.375 252 12718.95 -20.27 54964.93 88888.00 2011-09-09 19:38:11.500 252 12718.90 -20.25 54964.95 88888.00 2011-09-09 19:38:11.625 252 12718.88 -20.25 54964.95 88888.00 2011-09-09 19:38:11.750 252 12718.92 -20.25 54964.95 88888.00 2011-09-09 19:38:11.875 252 12718.98 -20.25 54964.97 88888.00 2011-09-09 19:38:12.000 252 12718.90 -20.27 54964.95 88888.00 2011-09-09 19:38:12.125 252 12718.88 -20.27 54964.97 88888.00 2011-09-09 19:38:12.250 252 12718.83 -20.25 54965.00 88888.00 2011-09-09 19:38:12.375 252 12718.85 -20.23 54965.03 88888.00 2011-09-09 19:38:12.500 252 12718.88 -20.23 54965.00 88888.00 2011-09-09 19:38:12.625 252 12718.88 -20.27 54965.00 88888.00 2011-09-09 19:38:12.750 252 12718.83 -20.23 54965.03 88888.00 2011-09-09 19:38:12.875 252 12718.77 -20.23 54965.03 88888.00 2011-09-09 19:38:13.000 252 12718.70 -20.23 54965.05 88888.00 2011-09-09 19:38:13.125 252 12718.73 -20.20 54965.05 88888.00 2011-09-09 19:38:13.250 252 12718.70 -20.23 54965.05 88888.00 2011-09-09 19:38:13.375 252 12718.65 -20.20 54965.05 88888.00 2011-09-09 19:38:13.500 252 12718.60 -20.23 54965.05 88888.00 2011-09-09 19:38:13.625 252 12718.62 -20.23 54965.05 88888.00 2011-09-09 19:38:13.750 252 12718.70 -20.25 54965.07 88888.00 2011-09-09 19:38:13.875 252 12718.67 -20.25 54965.10 88888.00 2011-09-09 19:38:14.000 252 12718.65 -20.27 54965.10 88888.00 2011-09-09 19:38:14.125 252 12718.67 -20.27 54965.10 88888.00 2011-09-09 19:38:14.250 252 12718.60 -20.25 54965.12 88888.00 2011-09-09 19:38:14.375 252 12718.60 -20.23 54965.12 88888.00 2011-09-09 19:38:14.500 252 12718.55 -20.25 54965.12 88888.00 2011-09-09 19:38:14.625 252 12718.52 -20.25 54965.12 88888.00 2011-09-09 19:38:14.750 252 12718.52 -20.23 54965.15 88888.00 2011-09-09 19:38:14.875 252 12718.48 -20.25 54965.15 88888.00 2011-09-09 19:38:15.000 252 12718.42 -20.30 54965.18 88888.00 2011-09-09 19:38:15.125 252 12718.45 -20.25 54965.20 88888.00 2011-09-09 19:38:15.250 252 12718.45 -20.25 54965.18 88888.00 2011-09-09 19:38:15.375 252 12718.45 -20.25 54965.15 88888.00 2011-09-09 19:38:15.500 252 12718.42 -20.23 54965.18 88888.00 2011-09-09 19:38:15.625 252 12718.35 -20.25 54965.18 88888.00 2011-09-09 19:38:15.750 252 12718.35 -20.23 54965.18 88888.00 2011-09-09 19:38:15.875 252 12718.38 -20.23 54965.20 88888.00 2011-09-09 19:38:16.000 252 12718.38 -20.23 54965.20 88888.00 2011-09-09 19:38:16.125 252 12718.33 -20.20 54965.22 88888.00 2011-09-09 19:38:16.250 252 12718.25 -20.23 54965.22 88888.00 2011-09-09 19:38:16.375 252 12718.25 -20.23 54965.25 88888.00 2011-09-09 19:38:16.500 252 12718.17 -20.25 54965.22 88888.00 2011-09-09 19:38:16.625 252 12718.20 -20.18 54965.22 88888.00 2011-09-09 19:38:16.750 252 12718.25 -20.18 54965.25 88888.00 2011-09-09 19:38:16.875 252 12718.23 -20.18 54965.25 88888.00 2011-09-09 19:38:17.000 252 12718.17 -20.20 54965.22 88888.00 2011-09-09 19:38:17.125 252 12718.17 -20.20 54965.25 88888.00 2011-09-09 19:38:17.250 252 12718.20 -20.18 54965.28 88888.00 2011-09-09 19:38:17.375 252 12718.20 -20.18 54965.28 88888.00 2011-09-09 19:38:17.500 252 12718.17 -20.18 54965.28 88888.00 2011-09-09 19:38:17.625 252 12718.17 -20.18 54965.28 88888.00 2011-09-09 19:38:17.750 252 12718.17 -20.15 54965.28 88888.00 2011-09-09 19:38:17.875 252 12718.10 -20.18 54965.28 88888.00 2011-09-09 19:38:18.000 252 12718.10 -20.15 54965.30 88888.00 2011-09-09 19:38:18.125 252 12718.10 -20.15 54965.32 88888.00 2011-09-09 19:38:18.250 252 12718.08 -20.18 54965.30 88888.00 2011-09-09 19:38:18.375 252 12718.08 -20.12 54965.30 88888.00 2011-09-09 19:38:18.500 252 12718.05 -20.10 54965.32 88888.00 2011-09-09 19:38:18.625 252 12718.10 -20.10 54965.32 88888.00 2011-09-09 19:38:18.750 252 12718.10 -20.07 54965.32 88888.00 2011-09-09 19:38:18.875 252 12718.08 -20.07 54965.35 88888.00 2011-09-09 19:38:19.000 252 12718.08 -20.10 54965.35 88888.00 2011-09-09 19:38:19.125 252 12718.08 -20.10 54965.32 88888.00 2011-09-09 19:38:19.250 252 12718.10 -20.10 54965.35 88888.00 2011-09-09 19:38:19.375 252 12718.12 -20.05 54965.35 88888.00 2011-09-09 19:38:19.500 252 12718.12 -20.05 54965.38 88888.00 2011-09-09 19:38:19.625 252 12718.10 -20.05 54965.38 88888.00 2011-09-09 19:38:19.750 252 12718.08 -20.07 54965.32 88888.00 2011-09-09 19:38:19.875 252 12718.02 -20.05 54965.35 88888.00 2011-09-09 19:38:20.000 252 12717.98 -20.07 54965.35 88888.00 2011-09-09 19:38:20.125 252 12718.02 -20.05 54965.40 88888.00 2011-09-09 19:38:20.250 252 12718.00 -20.05 54965.38 88888.00 2011-09-09 19:38:20.375 252 12718.02 -20.05 54965.35 88888.00 2011-09-09 19:38:20.500 252 12718.05 -20.02 54965.35 88888.00 2011-09-09 19:38:20.625 252 12718.08 -20.02 54965.38 88888.00 2011-09-09 19:38:20.750 252 12718.08 -20.02 54965.38 88888.00 2011-09-09 19:38:20.875 252 12718.08 -20.02 54965.38 88888.00 2011-09-09 19:38:21.000 252 12718.08 -20.02 54965.38 88888.00 2011-09-09 19:38:21.125 252 12718.12 -20.00 54965.38 88888.00 2011-09-09 19:38:21.250 252 12718.05 -20.02 54965.38 88888.00 2011-09-09 19:38:21.375 252 12718.08 -20.00 54965.38 88888.00 2011-09-09 19:38:21.500 252 12718.08 -20.00 54965.38 88888.00 2011-09-09 19:38:21.625 252 12717.98 -20.00 54965.40 88888.00 2011-09-09 19:38:21.750 252 12717.92 -19.98 54965.40 88888.00 2011-09-09 19:38:21.875 252 12718.00 -19.98 54965.43 88888.00 2011-09-09 19:38:22.000 252 12718.12 -19.95 54965.40 88888.00 2011-09-09 19:38:22.125 252 12718.12 -19.95 54965.40 88888.00 2011-09-09 19:38:22.250 252 12717.98 -19.98 54965.40 88888.00 2011-09-09 19:38:22.375 252 12718.00 -19.95 54965.43 88888.00 2011-09-09 19:38:22.500 252 12718.00 -19.95 54965.40 88888.00 2011-09-09 19:38:22.625 252 12717.90 -19.95 54965.43 88888.00 2011-09-09 19:38:22.750 252 12717.90 -19.95 54965.38 88888.00 2011-09-09 19:38:22.875 252 12717.90 -19.93 54965.40 88888.00 2011-09-09 19:38:23.000 252 12717.95 -19.90 54965.43 88888.00 2011-09-09 19:38:23.125 252 12717.95 -19.90 54965.43 88888.00 2011-09-09 19:38:23.250 252 12717.90 -19.93 54965.40 88888.00 2011-09-09 19:38:23.375 252 12717.90 -19.93 54965.40 88888.00 2011-09-09 19:38:23.500 252 12717.90 -19.93 54965.40 88888.00 2011-09-09 19:38:23.625 252 12717.88 -19.95 54965.43 88888.00 2011-09-09 19:38:23.750 252 12717.88 -19.95 54965.40 88888.00 2011-09-09 19:38:23.875 252 12717.83 -19.93 54965.43 88888.00 2011-09-09 19:38:24.000 252 12717.88 -19.90 54965.43 88888.00 2011-09-09 19:38:24.125 252 12717.88 -19.90 54965.45 88888.00 2011-09-09 19:38:24.250 252 12717.90 -19.90 54965.43 88888.00 2011-09-09 19:38:24.375 252 12717.90 -19.90 54965.40 88888.00 2011-09-09 19:38:24.500 252 12717.80 -19.90 54965.40 88888.00 2011-09-09 19:38:24.625 252 12717.75 -19.90 54965.40 88888.00 2011-09-09 19:38:24.750 252 12717.73 -19.90 54965.40 88888.00 2011-09-09 19:38:24.875 252 12717.75 -19.90 54965.43 88888.00 2011-09-09 19:38:25.000 252 12717.75 -19.88 54965.40 88888.00 2011-09-09 19:38:25.125 252 12717.80 -19.88 54965.45 88888.00 2011-09-09 19:38:25.250 252 12717.77 -19.90 54965.43 88888.00 2011-09-09 19:38:25.375 252 12717.75 -19.88 54965.40 88888.00 2011-09-09 19:38:25.500 252 12717.75 -19.88 54965.40 88888.00 2011-09-09 19:38:25.625 252 12717.77 -19.85 54965.40 88888.00 2011-09-09 19:38:25.750 252 12717.75 -19.85 54965.43 88888.00 2011-09-09 19:38:25.875 252 12717.70 -19.85 54965.43 88888.00 2011-09-09 19:38:26.000 252 12717.65 -19.82 54965.43 88888.00 2011-09-09 19:38:26.125 252 12717.65 -19.85 54965.43 88888.00 2011-09-09 19:38:26.250 252 12717.67 -19.85 54965.40 88888.00 2011-09-09 19:38:26.375 252 12717.73 -19.82 54965.43 88888.00 2011-09-09 19:38:26.500 252 12717.75 -19.82 54965.43 88888.00 2011-09-09 19:38:26.625 252 12717.80 -19.80 54965.43 88888.00 2011-09-09 19:38:26.750 252 12717.77 -19.80 54965.45 88888.00 2011-09-09 19:38:26.875 252 12717.73 -19.80 54965.43 88888.00 2011-09-09 19:38:27.000 252 12717.73 -19.75 54965.45 88888.00 2011-09-09 19:38:27.125 252 12717.70 -19.77 54965.47 88888.00 2011-09-09 19:38:27.250 252 12717.67 -19.77 54965.47 88888.00 2011-09-09 19:38:27.375 252 12717.70 -19.80 54965.40 88888.00 2011-09-09 19:38:27.500 252 12717.65 -19.77 54965.43 88888.00 2011-09-09 19:38:27.625 252 12717.60 -19.77 54965.45 88888.00 2011-09-09 19:38:27.750 252 12717.55 -19.73 54965.45 88888.00 2011-09-09 19:38:27.875 252 12717.55 -19.73 54965.43 88888.00 2011-09-09 19:38:28.000 252 12717.62 -19.73 54965.45 88888.00 2011-09-09 19:38:28.125 252 12717.62 -19.73 54965.45 88888.00 2011-09-09 19:38:28.250 252 12717.55 -19.75 54965.45 88888.00 2011-09-09 19:38:28.375 252 12717.58 -19.68 54965.45 88888.00 2011-09-09 19:38:28.500 252 12717.52 -19.68 54965.45 88888.00 2011-09-09 19:38:28.625 252 12717.50 -19.68 54965.47 88888.00 2011-09-09 19:38:28.750 252 12717.48 -19.70 54965.47 88888.00 2011-09-09 19:38:28.875 252 12717.45 -19.68 54965.47 88888.00 2011-09-09 19:38:29.000 252 12717.42 -19.68 54965.45 88888.00 2011-09-09 19:38:29.125 252 12717.50 -19.65 54965.45 88888.00 2011-09-09 19:38:29.250 252 12717.52 -19.62 54965.47 88888.00 2011-09-09 19:38:29.375 252 12717.52 -19.60 54965.47 88888.00 2011-09-09 19:38:29.500 252 12717.50 -19.62 54965.45 88888.00 2011-09-09 19:38:29.625 252 12717.48 -19.57 54965.47 88888.00 2011-09-09 19:38:29.750 252 12717.45 -19.60 54965.45 88888.00 2011-09-09 19:38:29.875 252 12717.42 -19.60 54965.47 88888.00 2011-09-09 19:38:30.000 252 12717.48 -19.60 54965.47 88888.00 2011-09-09 19:38:30.125 252 12717.48 -19.55 54965.47 88888.00 2011-09-09 19:38:30.250 252 12717.48 -19.55 54965.45 88888.00 2011-09-09 19:38:30.375 252 12717.50 -19.55 54965.45 88888.00 2011-09-09 19:38:30.500 252 12717.48 -19.60 54965.45 88888.00 2011-09-09 19:38:30.625 252 12717.45 -19.57 54965.43 88888.00 2011-09-09 19:38:30.750 252 12717.40 -19.52 54965.45 88888.00 2011-09-09 19:38:30.875 252 12717.38 -19.48 54965.47 88888.00 2011-09-09 19:38:31.000 252 12717.35 -19.48 54965.45 88888.00 2011-09-09 19:38:31.125 252 12717.35 -19.48 54965.45 88888.00 2011-09-09 19:38:31.250 252 12717.33 -19.45 54965.47 88888.00 2011-09-09 19:38:31.375 252 12717.27 -19.48 54965.47 88888.00 2011-09-09 19:38:31.500 252 12717.25 -19.43 54965.47 88888.00 2011-09-09 19:38:31.625 252 12717.27 -19.40 54965.47 88888.00 2011-09-09 19:38:31.750 252 12717.27 -19.40 54965.47 88888.00 2011-09-09 19:38:31.875 252 12717.25 -19.43 54965.47 88888.00 2011-09-09 19:38:32.000 252 12717.25 -19.40 54965.47 88888.00 2011-09-09 19:38:32.125 252 12717.20 -19.40 54965.47 88888.00 2011-09-09 19:38:32.250 252 12717.15 -19.38 54965.45 88888.00 2011-09-09 19:38:32.375 252 12717.23 -19.35 54965.45 88888.00 2011-09-09 19:38:32.500 252 12717.30 -19.32 54965.47 88888.00 2011-09-09 19:38:32.625 252 12717.23 -19.32 54965.45 88888.00 2011-09-09 19:38:32.750 252 12717.10 -19.32 54965.47 88888.00 2011-09-09 19:38:32.875 252 12717.12 -19.30 54965.45 88888.00 2011-09-09 19:38:33.000 252 12717.20 -19.30 54965.45 88888.00 2011-09-09 19:38:33.125 252 12717.12 -19.30 54965.47 88888.00 2011-09-09 19:38:33.250 252 12717.02 -19.30 54965.50 88888.00 2011-09-09 19:38:33.375 252 12717.05 -19.27 54965.47 88888.00 2011-09-09 19:38:33.500 252 12717.08 -19.25 54965.47 88888.00 2011-09-09 19:38:33.625 252 12717.10 -19.25 54965.47 88888.00 2011-09-09 19:38:33.750 252 12717.08 -19.27 54965.50 88888.00 2011-09-09 19:38:33.875 252 12717.05 -19.25 54965.50 88888.00 2011-09-09 19:38:34.000 252 12717.02 -19.25 54965.45 88888.00 2011-09-09 19:38:34.125 252 12717.00 -19.25 54965.47 88888.00 2011-09-09 19:38:34.250 252 12716.98 -19.25 54965.50 88888.00 2011-09-09 19:38:34.375 252 12716.98 -19.20 54965.50 88888.00 2011-09-09 19:38:34.500 252 12717.00 -19.20 54965.50 88888.00 2011-09-09 19:38:34.625 252 12716.95 -19.20 54965.50 88888.00 2011-09-09 19:38:34.750 252 12716.95 -19.20 54965.53 88888.00 2011-09-09 19:38:34.875 252 12716.95 -19.18 54965.53 88888.00 2011-09-09 19:38:35.000 252 12716.88 -19.15 54965.47 88888.00 2011-09-09 19:38:35.125 252 12716.80 -19.15 54965.47 88888.00 2011-09-09 19:38:35.250 252 12716.80 -19.15 54965.47 88888.00 2011-09-09 19:38:35.375 252 12716.85 -19.15 54965.45 88888.00 2011-09-09 19:38:35.500 252 12716.83 -19.12 54965.45 88888.00 2011-09-09 19:38:35.625 252 12716.83 -19.10 54965.47 88888.00 2011-09-09 19:38:35.750 252 12716.80 -19.12 54965.50 88888.00 2011-09-09 19:38:35.875 252 12716.77 -19.10 54965.50 88888.00 2011-09-09 19:38:36.000 252 12716.77 -19.12 54965.47 88888.00 2011-09-09 19:38:36.125 252 12716.75 -19.10 54965.47 88888.00 2011-09-09 19:38:36.250 252 12716.70 -19.05 54965.50 88888.00 2011-09-09 19:38:36.375 252 12716.73 -19.00 54965.50 88888.00 2011-09-09 19:38:36.500 252 12716.67 -19.02 54965.47 88888.00 2011-09-09 19:38:36.625 252 12716.70 -19.00 54965.47 88888.00 2011-09-09 19:38:36.750 252 12716.73 -19.00 54965.47 88888.00 2011-09-09 19:38:36.875 252 12716.73 -19.02 54965.47 88888.00 2011-09-09 19:38:37.000 252 12716.67 -19.00 54965.47 88888.00 2011-09-09 19:38:37.125 252 12716.65 -18.98 54965.47 88888.00 2011-09-09 19:38:37.250 252 12716.70 -18.95 54965.47 88888.00 2011-09-09 19:38:37.375 252 12716.67 -18.93 54965.50 88888.00 2011-09-09 19:38:37.500 252 12716.60 -18.93 54965.50 88888.00 2011-09-09 19:38:37.625 252 12716.55 -18.93 54965.50 88888.00 2011-09-09 19:38:37.750 252 12716.58 -18.93 54965.50 88888.00 2011-09-09 19:38:37.875 252 12716.58 -18.90 54965.50 88888.00 2011-09-09 19:38:38.000 252 12716.48 -18.88 54965.50 88888.00 2011-09-09 19:38:38.125 252 12716.40 -18.88 54965.50 88888.00 2011-09-09 19:38:38.250 252 12716.38 -18.88 54965.53 88888.00 2011-09-09 19:38:38.375 252 12716.42 -18.85 54965.50 88888.00 2011-09-09 19:38:38.500 252 12716.38 -18.82 54965.50 88888.00 2011-09-09 19:38:38.625 252 12716.38 -18.82 54965.47 88888.00 2011-09-09 19:38:38.750 252 12716.38 -18.80 54965.50 88888.00 2011-09-09 19:38:38.875 252 12716.38 -18.82 54965.50 88888.00 2011-09-09 19:38:39.000 252 12716.40 -18.82 54965.47 88888.00 2011-09-09 19:38:39.125 252 12716.35 -18.85 54965.50 88888.00 2011-09-09 19:38:39.250 252 12716.23 -18.88 54965.47 88888.00 2011-09-09 19:38:39.375 252 12716.25 -18.82 54965.47 88888.00 2011-09-09 19:38:39.500 252 12716.27 -18.80 54965.47 88888.00 2011-09-09 19:38:39.625 252 12716.27 -18.80 54965.47 88888.00 2011-09-09 19:38:39.750 252 12716.25 -18.75 54965.47 88888.00 2011-09-09 19:38:39.875 252 12716.23 -18.75 54965.50 88888.00 2011-09-09 19:38:40.000 252 12716.23 -18.73 54965.50 88888.00 2011-09-09 19:38:40.125 252 12716.23 -18.73 54965.50 88888.00 2011-09-09 19:38:40.250 252 12716.23 -18.73 54965.47 88888.00 2011-09-09 19:38:40.375 252 12716.20 -18.70 54965.47 88888.00 2011-09-09 19:38:40.500 252 12716.20 -18.73 54965.47 88888.00 2011-09-09 19:38:40.625 252 12716.15 -18.73 54965.47 88888.00 2011-09-09 19:38:40.750 252 12716.10 -18.75 54965.47 88888.00 2011-09-09 19:38:40.875 252 12716.05 -18.73 54965.47 88888.00 2011-09-09 19:38:41.000 252 12716.12 -18.75 54965.45 88888.00 2011-09-09 19:38:41.125 252 12716.17 -18.73 54965.47 88888.00 2011-09-09 19:38:41.250 252 12716.15 -18.73 54965.50 88888.00 2011-09-09 19:38:41.375 252 12716.10 -18.73 54965.50 88888.00 2011-09-09 19:38:41.500 252 12716.10 -18.70 54965.50 88888.00 2011-09-09 19:38:41.625 252 12716.08 -18.70 54965.50 88888.00 2011-09-09 19:38:41.750 252 12716.02 -18.70 54965.50 88888.00 2011-09-09 19:38:41.875 252 12716.00 -18.70 54965.50 88888.00 2011-09-09 19:38:42.000 252 12716.00 -18.68 54965.45 88888.00 2011-09-09 19:38:42.125 252 12716.02 -18.68 54965.45 88888.00 2011-09-09 19:38:42.250 252 12715.95 -18.73 54965.45 88888.00 2011-09-09 19:38:42.375 252 12716.00 -18.73 54965.47 88888.00 2011-09-09 19:38:42.500 252 12716.05 -18.70 54965.50 88888.00 2011-09-09 19:38:42.625 252 12716.02 -18.68 54965.47 88888.00 2011-09-09 19:38:42.750 252 12715.98 -18.70 54965.45 88888.00 2011-09-09 19:38:42.875 252 12715.95 -18.70 54965.45 88888.00 2011-09-09 19:38:43.000 252 12715.98 -18.68 54965.45 88888.00 2011-09-09 19:38:43.125 252 12715.92 -18.70 54965.45 88888.00 2011-09-09 19:38:43.250 252 12715.90 -18.73 54965.47 88888.00 2011-09-09 19:38:43.375 252 12715.90 -18.70 54965.47 88888.00 2011-09-09 19:38:43.500 252 12715.88 -18.70 54965.47 88888.00 2011-09-09 19:38:43.625 252 12715.90 -18.70 54965.47 88888.00 2011-09-09 19:38:43.750 252 12715.88 -18.73 54965.47 88888.00 2011-09-09 19:38:43.875 252 12715.80 -18.75 54965.45 88888.00 2011-09-09 19:38:44.000 252 12715.83 -18.75 54965.45 88888.00 2011-09-09 19:38:44.125 252 12715.80 -18.75 54965.45 88888.00 2011-09-09 19:38:44.250 252 12715.67 -18.77 54965.45 88888.00 2011-09-09 19:38:44.375 252 12715.67 -18.80 54965.45 88888.00 2011-09-09 19:38:44.500 252 12715.70 -18.80 54965.40 88888.00 2011-09-09 19:38:44.625 252 12715.67 -18.80 54965.43 88888.00 2011-09-09 19:38:44.750 252 12715.65 -18.80 54965.45 88888.00 2011-09-09 19:38:44.875 252 12715.62 -18.80 54965.47 88888.00 2011-09-09 19:38:45.000 252 12715.65 -18.80 54965.47 88888.00 2011-09-09 19:38:45.125 252 12715.62 -18.80 54965.50 88888.00 2011-09-09 19:38:45.250 252 12715.58 -18.82 54965.47 88888.00 2011-09-09 19:38:45.375 252 12715.60 -18.80 54965.50 88888.00 2011-09-09 19:38:45.500 252 12715.58 -18.82 54965.50 88888.00 2011-09-09 19:38:45.625 252 12715.52 -18.85 54965.50 88888.00 2011-09-09 19:38:45.750 252 12715.48 -18.82 54965.50 88888.00 2011-09-09 19:38:45.875 252 12715.50 -18.82 54965.50 88888.00 2011-09-09 19:38:46.000 252 12715.52 -18.88 54965.47 88888.00 2011-09-09 19:38:46.125 252 12715.60 -18.85 54965.50 88888.00 2011-09-09 19:38:46.250 252 12715.52 -18.85 54965.50 88888.00 2011-09-09 19:38:46.375 252 12715.48 -18.85 54965.47 88888.00 2011-09-09 19:38:46.500 252 12715.48 -18.85 54965.47 88888.00 2011-09-09 19:38:46.625 252 12715.48 -18.85 54965.47 88888.00 2011-09-09 19:38:46.750 252 12715.50 -18.88 54965.50 88888.00 2011-09-09 19:38:46.875 252 12715.50 -18.90 54965.47 88888.00 2011-09-09 19:38:47.000 252 12715.52 -18.88 54965.47 88888.00 2011-09-09 19:38:47.125 252 12715.50 -18.85 54965.50 88888.00 2011-09-09 19:38:47.250 252 12715.45 -18.85 54965.53 88888.00 2011-09-09 19:38:47.375 252 12715.38 -18.85 54965.50 88888.00 2011-09-09 19:38:47.500 252 12715.33 -18.90 54965.47 88888.00 2011-09-09 19:38:47.625 252 12715.33 -18.90 54965.47 88888.00 2011-09-09 19:38:47.750 252 12715.27 -18.85 54965.47 88888.00 2011-09-09 19:38:47.875 252 12715.30 -18.82 54965.50 88888.00 2011-09-09 19:38:48.000 252 12715.25 -18.85 54965.50 88888.00 2011-09-09 19:38:48.125 252 12715.17 -18.88 54965.53 88888.00 2011-09-09 19:38:48.250 252 12715.17 -18.88 54965.47 88888.00 2011-09-09 19:38:48.375 252 12715.23 -18.88 54965.47 88888.00 2011-09-09 19:38:48.500 252 12715.20 -18.85 54965.47 88888.00 2011-09-09 19:38:48.625 252 12715.20 -18.85 54965.50 88888.00 2011-09-09 19:38:48.750 252 12715.23 -18.85 54965.50 88888.00 2011-09-09 19:38:48.875 252 12715.20 -18.82 54965.50 88888.00 2011-09-09 19:38:49.000 252 12715.15 -18.88 54965.50 88888.00 2011-09-09 19:38:49.125 252 12715.08 -18.88 54965.50 88888.00 2011-09-09 19:38:49.250 252 12715.02 -18.90 54965.50 88888.00 2011-09-09 19:38:49.375 252 12715.08 -18.88 54965.47 88888.00 2011-09-09 19:38:49.500 252 12715.08 -18.90 54965.47 88888.00 2011-09-09 19:38:49.625 252 12715.08 -18.93 54965.47 88888.00 2011-09-09 19:38:49.750 252 12715.05 -18.90 54965.47 88888.00 2011-09-09 19:38:49.875 252 12715.00 -18.90 54965.47 88888.00 2011-09-09 19:38:50.000 252 12714.95 -18.88 54965.47 88888.00 2011-09-09 19:38:50.125 252 12714.92 -18.88 54965.50 88888.00 2011-09-09 19:38:50.250 252 12714.88 -18.93 54965.50 88888.00 2011-09-09 19:38:50.375 252 12714.90 -18.93 54965.47 88888.00 2011-09-09 19:38:50.500 252 12714.88 -18.90 54965.47 88888.00 2011-09-09 19:38:50.625 252 12714.92 -18.93 54965.47 88888.00 2011-09-09 19:38:50.750 252 12714.98 -18.88 54965.53 88888.00 2011-09-09 19:38:50.875 252 12714.98 -18.90 54965.50 88888.00 2011-09-09 19:38:51.000 252 12714.92 -18.95 54965.47 88888.00 2011-09-09 19:38:51.125 252 12714.90 -18.95 54965.47 88888.00 2011-09-09 19:38:51.250 252 12714.83 -18.93 54965.47 88888.00 2011-09-09 19:38:51.375 252 12714.83 -18.90 54965.50 88888.00 2011-09-09 19:38:51.500 252 12714.80 -18.95 54965.50 88888.00 2011-09-09 19:38:51.625 252 12714.77 -18.98 54965.47 88888.00 2011-09-09 19:38:51.750 252 12714.75 -19.00 54965.47 88888.00 2011-09-09 19:38:51.875 252 12714.67 -19.00 54965.50 88888.00 2011-09-09 19:38:52.000 252 12714.65 -18.98 54965.50 88888.00 2011-09-09 19:38:52.125 252 12714.70 -18.98 54965.53 88888.00 2011-09-09 19:38:52.250 252 12714.65 -18.98 54965.50 88888.00 2011-09-09 19:38:52.375 252 12714.65 -18.98 54965.50 88888.00 2011-09-09 19:38:52.500 252 12714.62 -18.98 54965.50 88888.00 2011-09-09 19:38:52.625 252 12714.55 -18.98 54965.50 88888.00 2011-09-09 19:38:52.750 252 12714.52 -19.00 54965.50 88888.00 2011-09-09 19:38:52.875 252 12714.55 -18.98 54965.50 88888.00 2011-09-09 19:38:53.000 252 12714.55 -18.98 54965.53 88888.00 2011-09-09 19:38:53.125 252 12714.52 -18.98 54965.53 88888.00 2011-09-09 19:38:53.250 252 12714.42 -19.02 54965.53 88888.00 2011-09-09 19:38:53.375 252 12714.38 -19.05 54965.50 88888.00 2011-09-09 19:38:53.500 252 12714.40 -19.05 54965.50 88888.00 2011-09-09 19:38:53.625 252 12714.45 -19.05 54965.50 88888.00 2011-09-09 19:38:53.750 252 12714.48 -19.02 54965.53 88888.00 2011-09-09 19:38:53.875 252 12714.45 -19.02 54965.50 88888.00 2011-09-09 19:38:54.000 252 12714.40 -19.05 54965.50 88888.00 2011-09-09 19:38:54.125 252 12714.38 -19.07 54965.50 88888.00 2011-09-09 19:38:54.250 252 12714.38 -19.10 54965.50 88888.00 2011-09-09 19:38:54.375 252 12714.38 -19.10 54965.53 88888.00 2011-09-09 19:38:54.500 252 12714.35 -19.05 54965.55 88888.00 2011-09-09 19:38:54.625 252 12714.38 -19.07 54965.53 88888.00 2011-09-09 19:38:54.750 252 12714.35 -19.10 54965.53 88888.00 2011-09-09 19:38:54.875 252 12714.35 -19.07 54965.53 88888.00 2011-09-09 19:38:55.000 252 12714.30 -19.05 54965.53 88888.00 2011-09-09 19:38:55.125 252 12714.30 -19.05 54965.53 88888.00 2011-09-09 19:38:55.250 252 12714.27 -19.10 54965.53 88888.00 2011-09-09 19:38:55.375 252 12714.27 -19.10 54965.53 88888.00 2011-09-09 19:38:55.500 252 12714.20 -19.07 54965.55 88888.00 2011-09-09 19:38:55.625 252 12714.15 -19.05 54965.55 88888.00 2011-09-09 19:38:55.750 252 12714.15 -19.07 54965.53 88888.00 2011-09-09 19:38:55.875 252 12714.15 -19.12 54965.50 88888.00 2011-09-09 19:38:56.000 252 12714.15 -19.12 54965.53 88888.00 2011-09-09 19:38:56.125 252 12714.12 -19.12 54965.53 88888.00 2011-09-09 19:38:56.250 252 12714.08 -19.15 54965.53 88888.00 2011-09-09 19:38:56.375 252 12714.10 -19.12 54965.53 88888.00 2011-09-09 19:38:56.500 252 12714.00 -19.10 54965.55 88888.00 2011-09-09 19:38:56.625 252 12713.95 -19.10 54965.55 88888.00 2011-09-09 19:38:56.750 252 12714.05 -19.10 54965.55 88888.00 2011-09-09 19:38:56.875 252 12714.05 -19.15 54965.55 88888.00 2011-09-09 19:38:57.000 252 12714.02 -19.18 54965.55 88888.00 2011-09-09 19:38:57.125 252 12713.95 -19.18 54965.55 88888.00 2011-09-09 19:38:57.250 252 12713.88 -19.18 54965.57 88888.00 2011-09-09 19:38:57.375 252 12713.88 -19.18 54965.55 88888.00 2011-09-09 19:38:57.500 252 12713.85 -19.18 54965.57 88888.00 2011-09-09 19:38:57.625 252 12713.85 -19.18 54965.57 88888.00 2011-09-09 19:38:57.750 252 12713.80 -19.18 54965.55 88888.00 2011-09-09 19:38:57.875 252 12713.80 -19.15 54965.55 88888.00 2011-09-09 19:38:58.000 252 12713.75 -19.15 54965.55 88888.00 2011-09-09 19:38:58.125 252 12713.70 -19.18 54965.57 88888.00 2011-09-09 19:38:58.250 252 12713.62 -19.23 54965.57 88888.00 2011-09-09 19:38:58.375 252 12713.62 -19.20 54965.57 88888.00 2011-09-09 19:38:58.500 252 12713.65 -19.18 54965.57 88888.00 2011-09-09 19:38:58.625 252 12713.62 -19.15 54965.57 88888.00 2011-09-09 19:38:58.750 252 12713.60 -19.15 54965.57 88888.00 2011-09-09 19:38:58.875 252 12713.58 -19.18 54965.57 88888.00 2011-09-09 19:38:59.000 252 12713.60 -19.15 54965.57 88888.00 2011-09-09 19:38:59.125 252 12713.60 -19.15 54965.57 88888.00 2011-09-09 19:38:59.250 252 12713.50 -19.18 54965.60 88888.00 2011-09-09 19:38:59.375 252 12713.50 -19.15 54965.57 88888.00 2011-09-09 19:38:59.500 252 12713.50 -19.12 54965.60 88888.00 2011-09-09 19:38:59.625 252 12713.50 -19.15 54965.57 88888.00 2011-09-09 19:38:59.750 252 12713.42 -19.15 54965.57 88888.00 2011-09-09 19:38:59.875 252 12713.38 -19.12 54965.60 88888.00 2011-09-09 19:39:00.000 252 12713.40 -19.15 54965.60 88888.00 2011-09-09 19:39:00.125 252 12713.35 -19.15 54965.60 88888.00 2011-09-09 19:39:00.250 252 12713.30 -19.12 54965.60 88888.00 2011-09-09 19:39:00.375 252 12713.33 -19.10 54965.60 88888.00 2011-09-09 19:39:00.500 252 12713.27 -19.10 54965.60 88888.00 2011-09-09 19:39:00.625 252 12713.25 -19.12 54965.60 88888.00 2011-09-09 19:39:00.750 252 12713.25 -19.12 54965.60 88888.00 2011-09-09 19:39:00.875 252 12713.25 -19.10 54965.62 88888.00 2011-09-09 19:39:01.000 252 12713.23 -19.10 54965.60 88888.00 2011-09-09 19:39:01.125 252 12713.20 -19.10 54965.60 88888.00 2011-09-09 19:39:01.250 252 12713.12 -19.10 54965.60 88888.00 2011-09-09 19:39:01.375 252 12713.15 -19.10 54965.62 88888.00 2011-09-09 19:39:01.500 252 12713.15 -19.10 54965.62 88888.00 2011-09-09 19:39:01.625 252 12713.10 -19.07 54965.62 88888.00 2011-09-09 19:39:01.750 252 12713.00 -19.10 54965.62 88888.00 2011-09-09 19:39:01.875 252 12713.00 -19.10 54965.62 88888.00 2011-09-09 19:39:02.000 252 12713.05 -19.10 54965.62 88888.00 2011-09-09 19:39:02.125 252 12713.05 -19.05 54965.62 88888.00 2011-09-09 19:39:02.250 252 12712.92 -19.05 54965.65 88888.00 2011-09-09 19:39:02.375 252 12712.92 -19.05 54965.62 88888.00 2011-09-09 19:39:02.500 252 12713.00 -19.07 54965.62 88888.00 2011-09-09 19:39:02.625 252 12713.02 -19.02 54965.62 88888.00 2011-09-09 19:39:02.750 252 12713.05 -19.02 54965.65 88888.00 2011-09-09 19:39:02.875 252 12712.95 -19.00 54965.62 88888.00 2011-09-09 19:39:03.000 252 12712.90 -19.02 54965.62 88888.00 2011-09-09 19:39:03.125 252 12712.85 -19.02 54965.68 88888.00 2011-09-09 19:39:03.250 252 12712.80 -19.02 54965.68 88888.00 2011-09-09 19:39:03.375 252 12712.85 -19.00 54965.65 88888.00 2011-09-09 19:39:03.500 252 12712.83 -18.98 54965.62 88888.00 2011-09-09 19:39:03.625 252 12712.80 -18.95 54965.62 88888.00 2011-09-09 19:39:03.750 252 12712.80 -18.93 54965.65 88888.00 2011-09-09 19:39:03.875 252 12712.77 -18.95 54965.62 88888.00 2011-09-09 19:39:04.000 252 12712.75 -18.95 54965.62 88888.00 2011-09-09 19:39:04.125 252 12712.75 -18.90 54965.62 88888.00 2011-09-09 19:39:04.250 252 12712.70 -18.93 54965.65 88888.00 2011-09-09 19:39:04.375 252 12712.70 -18.88 54965.65 88888.00 2011-09-09 19:39:04.500 252 12712.75 -18.88 54965.62 88888.00 2011-09-09 19:39:04.625 252 12712.77 -18.88 54965.62 88888.00 2011-09-09 19:39:04.750 252 12712.73 -18.85 54965.62 88888.00 2011-09-09 19:39:04.875 252 12712.65 -18.82 54965.62 88888.00 2011-09-09 19:39:05.000 252 12712.58 -18.82 54965.65 88888.00 2011-09-09 19:39:05.125 252 12712.60 -18.80 54965.65 88888.00 2011-09-09 19:39:05.250 252 12712.60 -18.82 54965.65 88888.00 2011-09-09 19:39:05.375 252 12712.62 -18.80 54965.65 88888.00 2011-09-09 19:39:05.500 252 12712.60 -18.80 54965.65 88888.00 2011-09-09 19:39:05.625 252 12712.52 -18.77 54965.68 88888.00 2011-09-09 19:39:05.750 252 12712.50 -18.73 54965.70 88888.00 2011-09-09 19:39:05.875 252 12712.52 -18.70 54965.70 88888.00 2011-09-09 19:39:06.000 252 12712.52 -18.70 54965.68 88888.00 2011-09-09 19:39:06.125 252 12712.60 -18.68 54965.65 88888.00 2011-09-09 19:39:06.250 252 12712.58 -18.70 54965.62 88888.00 2011-09-09 19:39:06.375 252 12712.58 -18.65 54965.62 88888.00 2011-09-09 19:39:06.500 252 12712.60 -18.65 54965.62 88888.00 2011-09-09 19:39:06.625 252 12712.65 -18.60 54965.62 88888.00 2011-09-09 19:39:06.750 252 12712.55 -18.62 54965.60 88888.00 2011-09-09 19:39:06.875 252 12712.52 -18.62 54965.62 88888.00 2011-09-09 19:39:07.000 252 12712.52 -18.60 54965.62 88888.00 2011-09-09 19:39:07.125 252 12712.60 -18.57 54965.62 88888.00 2011-09-09 19:39:07.250 252 12712.55 -18.60 54965.60 88888.00 2011-09-09 19:39:07.375 252 12712.55 -18.57 54965.60 88888.00 2011-09-09 19:39:07.500 252 12712.50 -18.57 54965.60 88888.00 2011-09-09 19:39:07.625 252 12712.50 -18.55 54965.62 88888.00 2011-09-09 19:39:07.750 252 12712.52 -18.55 54965.62 88888.00 2011-09-09 19:39:07.875 252 12712.55 -18.52 54965.62 88888.00 2011-09-09 19:39:08.000 252 12712.55 -18.50 54965.62 88888.00 2011-09-09 19:39:08.125 252 12712.50 -18.48 54965.62 88888.00 2011-09-09 19:39:08.250 252 12712.45 -18.52 54965.60 88888.00 2011-09-09 19:39:08.375 252 12712.48 -18.50 54965.57 88888.00 2011-09-09 19:39:08.500 252 12712.42 -18.48 54965.60 88888.00 2011-09-09 19:39:08.625 252 12712.38 -18.45 54965.57 88888.00 2011-09-09 19:39:08.750 252 12712.35 -18.45 54965.60 88888.00 2011-09-09 19:39:08.875 252 12712.40 -18.45 54965.60 88888.00 2011-09-09 19:39:09.000 252 12712.38 -18.43 54965.60 88888.00 2011-09-09 19:39:09.125 252 12712.38 -18.40 54965.62 88888.00 2011-09-09 19:39:09.250 252 12712.35 -18.40 54965.60 88888.00 2011-09-09 19:39:09.375 252 12712.38 -18.38 54965.57 88888.00 2011-09-09 19:39:09.500 252 12712.33 -18.38 54965.60 88888.00 2011-09-09 19:39:09.625 252 12712.27 -18.38 54965.60 88888.00 2011-09-09 19:39:09.750 252 12712.23 -18.38 54965.60 88888.00 2011-09-09 19:39:09.875 252 12712.25 -18.35 54965.60 88888.00 2011-09-09 19:39:10.000 252 12712.27 -18.35 54965.60 88888.00 2011-09-09 19:39:10.125 252 12712.25 -18.35 54965.60 88888.00 2011-09-09 19:39:10.250 252 12712.23 -18.35 54965.60 88888.00 2011-09-09 19:39:10.375 252 12712.25 -18.35 54965.60 88888.00 2011-09-09 19:39:10.500 252 12712.30 -18.32 54965.57 88888.00 2011-09-09 19:39:10.625 252 12712.33 -18.32 54965.60 88888.00 2011-09-09 19:39:10.750 252 12712.33 -18.27 54965.60 88888.00 2011-09-09 19:39:10.875 252 12712.33 -18.27 54965.55 88888.00 2011-09-09 19:39:11.000 252 12712.27 -18.25 54965.55 88888.00 2011-09-09 19:39:11.125 252 12712.25 -18.20 54965.57 88888.00 2011-09-09 19:39:11.250 252 12712.17 -18.20 54965.57 88888.00 2011-09-09 19:39:11.375 252 12712.25 -18.18 54965.60 88888.00 2011-09-09 19:39:11.500 252 12712.25 -18.15 54965.57 88888.00 2011-09-09 19:39:11.625 252 12712.27 -18.15 54965.57 88888.00 2011-09-09 19:39:11.750 252 12712.27 -18.18 54965.55 88888.00 2011-09-09 19:39:11.875 252 12712.27 -18.18 54965.55 88888.00 2011-09-09 19:39:12.000 252 12712.15 -18.15 54965.55 88888.00 2011-09-09 19:39:12.125 252 12712.15 -18.12 54965.55 88888.00 2011-09-09 19:39:12.250 252 12712.15 -18.15 54965.57 88888.00 2011-09-09 19:39:12.375 252 12712.15 -18.12 54965.57 88888.00 2011-09-09 19:39:12.500 252 12712.10 -18.10 54965.57 88888.00 2011-09-09 19:39:12.625 252 12712.08 -18.07 54965.53 88888.00 2011-09-09 19:39:12.750 252 12712.08 -18.07 54965.55 88888.00 2011-09-09 19:39:12.875 252 12712.08 -18.02 54965.55 88888.00 2011-09-09 19:39:13.000 252 12712.10 -18.00 54965.53 88888.00 2011-09-09 19:39:13.125 252 12712.17 -17.98 54965.53 88888.00 2011-09-09 19:39:13.250 252 12712.15 -17.98 54965.55 88888.00 2011-09-09 19:39:13.375 252 12712.15 -17.98 54965.55 88888.00 2011-09-09 19:39:13.500 252 12712.08 -18.00 54965.55 88888.00 2011-09-09 19:39:13.625 252 12712.10 -17.95 54965.53 88888.00 2011-09-09 19:39:13.750 252 12712.12 -17.93 54965.50 88888.00 2011-09-09 19:39:13.875 252 12712.15 -17.93 54965.50 88888.00 2011-09-09 19:39:14.000 252 12712.12 -17.93 54965.47 88888.00 2011-09-09 19:39:14.125 252 12712.10 -17.88 54965.50 88888.00 2011-09-09 19:39:14.250 252 12712.10 -17.88 54965.50 88888.00 2011-09-09 19:39:14.375 252 12712.17 -17.85 54965.47 88888.00 2011-09-09 19:39:14.500 252 12712.17 -17.80 54965.50 88888.00 2011-09-09 19:39:14.625 252 12712.15 -17.77 54965.50 88888.00 2011-09-09 19:39:14.750 252 12712.10 -17.75 54965.50 88888.00 2011-09-09 19:39:14.875 252 12712.05 -17.75 54965.47 88888.00 2011-09-09 19:39:15.000 252 12712.08 -17.77 54965.45 88888.00 2011-09-09 19:39:15.125 252 12712.10 -17.75 54965.45 88888.00 2011-09-09 19:39:15.250 252 12712.10 -17.75 54965.47 88888.00 2011-09-09 19:39:15.375 252 12712.10 -17.73 54965.45 88888.00 2011-09-09 19:39:15.500 252 12712.02 -17.73 54965.45 88888.00 2011-09-09 19:39:15.625 252 12711.98 -17.73 54965.45 88888.00 2011-09-09 19:39:15.750 252 12711.98 -17.68 54965.45 88888.00 2011-09-09 19:39:15.875 252 12711.95 -17.62 54965.43 88888.00 2011-09-09 19:39:16.000 252 12711.98 -17.60 54965.43 88888.00 2011-09-09 19:39:16.125 252 12711.95 -17.60 54965.45 88888.00 2011-09-09 19:39:16.250 252 12711.88 -17.60 54965.43 88888.00 2011-09-09 19:39:16.375 252 12711.95 -17.57 54965.43 88888.00 2011-09-09 19:39:16.500 252 12712.02 -17.55 54965.43 88888.00 2011-09-09 19:39:16.625 252 12712.08 -17.52 54965.43 88888.00 2011-09-09 19:39:16.750 252 12712.02 -17.52 54965.45 88888.00 2011-09-09 19:39:16.875 252 12712.00 -17.50 54965.45 88888.00 2011-09-09 19:39:17.000 252 12711.95 -17.48 54965.40 88888.00 2011-09-09 19:39:17.125 252 12711.92 -17.45 54965.40 88888.00 2011-09-09 19:39:17.250 252 12711.88 -17.43 54965.40 88888.00 2011-09-09 19:39:17.375 252 12711.92 -17.43 54965.40 88888.00 2011-09-09 19:39:17.500 252 12711.98 -17.40 54965.40 88888.00 2011-09-09 19:39:17.625 252 12711.95 -17.40 54965.40 88888.00 2011-09-09 19:39:17.750 252 12711.95 -17.35 54965.40 88888.00 2011-09-09 19:39:17.875 252 12711.98 -17.35 54965.40 88888.00 2011-09-09 19:39:18.000 252 12711.98 -17.32 54965.38 88888.00 2011-09-09 19:39:18.125 252 12711.92 -17.32 54965.40 88888.00 2011-09-09 19:39:18.250 252 12711.83 -17.32 54965.38 88888.00 2011-09-09 19:39:18.375 252 12711.85 -17.27 54965.35 88888.00 2011-09-09 19:39:18.500 252 12711.85 -17.25 54965.38 88888.00 2011-09-09 19:39:18.625 252 12711.83 -17.25 54965.38 88888.00 2011-09-09 19:39:18.750 252 12711.83 -17.25 54965.35 88888.00 2011-09-09 19:39:18.875 252 12711.83 -17.23 54965.35 88888.00 2011-09-09 19:39:19.000 252 12711.85 -17.18 54965.35 88888.00 2011-09-09 19:39:19.125 252 12711.85 -17.18 54965.38 88888.00 2011-09-09 19:39:19.250 252 12711.80 -17.18 54965.38 88888.00 2011-09-09 19:39:19.375 252 12711.77 -17.15 54965.35 88888.00 2011-09-09 19:39:19.500 252 12711.83 -17.18 54965.35 88888.00 2011-09-09 19:39:19.625 252 12711.83 -17.15 54965.32 88888.00 2011-09-09 19:39:19.750 252 12711.83 -17.10 54965.35 88888.00 2011-09-09 19:39:19.875 252 12711.77 -17.05 54965.32 88888.00 2011-09-09 19:39:20.000 252 12711.75 -17.05 54965.32 88888.00 2011-09-09 19:39:20.125 252 12711.83 -17.05 54965.30 88888.00 2011-09-09 19:39:20.250 252 12711.80 -17.02 54965.32 88888.00 2011-09-09 19:39:20.375 252 12711.77 -17.00 54965.30 88888.00 2011-09-09 19:39:20.500 252 12711.75 -16.98 54965.28 88888.00 2011-09-09 19:39:20.625 252 12711.80 -16.98 54965.28 88888.00 2011-09-09 19:39:20.750 252 12711.83 -16.98 54965.30 88888.00 2011-09-09 19:39:20.875 252 12711.80 -16.95 54965.30 88888.00 2011-09-09 19:39:21.000 252 12711.73 -16.90 54965.28 88888.00 2011-09-09 19:39:21.125 252 12711.70 -16.85 54965.28 88888.00 2011-09-09 19:39:21.250 252 12711.67 -16.88 54965.25 88888.00 2011-09-09 19:39:21.375 252 12711.67 -16.85 54965.22 88888.00 2011-09-09 19:39:21.500 252 12711.70 -16.85 54965.25 88888.00 2011-09-09 19:39:21.625 252 12711.67 -16.85 54965.25 88888.00 2011-09-09 19:39:21.750 252 12711.67 -16.82 54965.22 88888.00 2011-09-09 19:39:21.875 252 12711.65 -16.80 54965.25 88888.00 2011-09-09 19:39:22.000 252 12711.65 -16.77 54965.22 88888.00 2011-09-09 19:39:22.125 252 12711.60 -16.77 54965.25 88888.00 2011-09-09 19:39:22.250 252 12711.58 -16.77 54965.22 88888.00 2011-09-09 19:39:22.375 252 12711.67 -16.73 54965.20 88888.00 2011-09-09 19:39:22.500 252 12711.70 -16.73 54965.20 88888.00 2011-09-09 19:39:22.625 252 12711.67 -16.73 54965.20 88888.00 2011-09-09 19:39:22.750 252 12711.65 -16.68 54965.22 88888.00 2011-09-09 19:39:22.875 252 12711.62 -16.65 54965.22 88888.00 2011-09-09 19:39:23.000 252 12711.62 -16.60 54965.22 88888.00 2011-09-09 19:39:23.125 252 12711.67 -16.62 54965.22 88888.00 2011-09-09 19:39:23.250 252 12711.62 -16.60 54965.22 88888.00 2011-09-09 19:39:23.375 252 12711.65 -16.60 54965.22 88888.00 2011-09-09 19:39:23.500 252 12711.62 -16.60 54965.22 88888.00 2011-09-09 19:39:23.625 252 12711.65 -16.55 54965.20 88888.00 2011-09-09 19:39:23.750 252 12711.65 -16.52 54965.22 88888.00 2011-09-09 19:39:23.875 252 12711.65 -16.55 54965.20 88888.00 2011-09-09 19:39:24.000 252 12711.65 -16.50 54965.20 88888.00 2011-09-09 19:39:24.125 252 12711.58 -16.48 54965.18 88888.00 2011-09-09 19:39:24.250 252 12711.48 -16.50 54965.18 88888.00 2011-09-09 19:39:24.375 252 12711.52 -16.48 54965.18 88888.00 2011-09-09 19:39:24.500 252 12711.58 -16.45 54965.18 88888.00 2011-09-09 19:39:24.625 252 12711.55 -16.40 54965.18 88888.00 2011-09-09 19:39:24.750 252 12711.55 -16.40 54965.18 88888.00 2011-09-09 19:39:24.875 252 12711.55 -16.38 54965.15 88888.00 2011-09-09 19:39:25.000 252 12711.48 -16.35 54965.12 88888.00 2011-09-09 19:39:25.125 252 12711.45 -16.32 54965.15 88888.00 2011-09-09 19:39:25.250 252 12711.42 -16.35 54965.15 88888.00 2011-09-09 19:39:25.375 252 12711.45 -16.30 54965.15 88888.00 2011-09-09 19:39:25.500 252 12711.45 -16.25 54965.15 88888.00 2011-09-09 19:39:25.625 252 12711.45 -16.23 54965.15 88888.00 2011-09-09 19:39:25.750 252 12711.45 -16.23 54965.12 88888.00 2011-09-09 19:39:25.875 252 12711.42 -16.20 54965.10 88888.00 2011-09-09 19:39:26.000 252 12711.45 -16.20 54965.10 88888.00 2011-09-09 19:39:26.125 252 12711.45 -16.15 54965.10 88888.00 2011-09-09 19:39:26.250 252 12711.42 -16.15 54965.10 88888.00 2011-09-09 19:39:26.375 252 12711.38 -16.10 54965.10 88888.00 2011-09-09 19:39:26.500 252 12711.35 -16.05 54965.05 88888.00 2011-09-09 19:39:26.625 252 12711.27 -16.05 54965.05 88888.00 2011-09-09 19:39:26.750 252 12711.33 -16.05 54965.05 88888.00 2011-09-09 19:39:26.875 252 12711.35 -16.02 54965.05 88888.00 2011-09-09 19:39:27.000 252 12711.35 -15.97 54965.05 88888.00 2011-09-09 19:39:27.125 252 12711.27 -15.90 54965.03 88888.00 2011-09-09 19:39:27.250 252 12711.30 -15.95 54965.03 88888.00 2011-09-09 19:39:27.375 252 12711.27 -15.95 54965.00 88888.00 2011-09-09 19:39:27.500 252 12711.30 -15.88 54965.00 88888.00 2011-09-09 19:39:27.625 252 12711.27 -15.82 54965.05 88888.00 2011-09-09 19:39:27.750 252 12711.30 -15.82 54965.03 88888.00 2011-09-09 19:39:27.875 252 12711.25 -15.82 54965.00 88888.00 2011-09-09 19:39:28.000 252 12711.23 -15.82 54964.97 88888.00 2011-09-09 19:39:28.125 252 12711.25 -15.78 54965.00 88888.00 2011-09-09 19:39:28.250 252 12711.27 -15.72 54965.00 88888.00 2011-09-09 19:39:28.375 252 12711.30 -15.70 54965.00 88888.00 2011-09-09 19:39:28.500 252 12711.30 -15.68 54964.95 88888.00 2011-09-09 19:39:28.625 252 12711.30 -15.65 54964.95 88888.00 2011-09-09 19:39:28.750 252 12711.27 -15.65 54964.97 88888.00 2011-09-09 19:39:28.875 252 12711.20 -15.62 54964.97 88888.00 2011-09-09 19:39:29.000 252 12711.17 -15.57 54964.95 88888.00 2011-09-09 19:39:29.125 252 12711.15 -15.55 54964.95 88888.00 2011-09-09 19:39:29.250 252 12711.08 -15.55 54964.95 88888.00 2011-09-09 19:39:29.375 252 12711.12 -15.50 54964.93 88888.00 2011-09-09 19:39:29.500 252 12711.15 -15.50 54964.95 88888.00 2011-09-09 19:39:29.625 252 12711.17 -15.45 54964.93 88888.00 2011-09-09 19:39:29.750 252 12711.20 -15.43 54964.90 88888.00 2011-09-09 19:39:29.875 252 12711.20 -15.40 54964.90 88888.00 2011-09-09 19:39:30.000 252 12711.17 -15.38 54964.88 88888.00 2011-09-09 19:39:30.125 252 12711.10 -15.38 54964.88 88888.00 2011-09-09 19:39:30.250 252 12711.05 -15.35 54964.85 88888.00 2011-09-09 19:39:30.375 252 12711.08 -15.32 54964.82 88888.00 2011-09-09 19:39:30.500 252 12711.05 -15.28 54964.82 88888.00 2011-09-09 19:39:30.625 252 12711.00 -15.25 54964.82 88888.00 2011-09-09 19:39:30.750 252 12711.02 -15.25 54964.82 88888.00 2011-09-09 19:39:30.875 252 12711.10 -15.20 54964.82 88888.00 2011-09-09 19:39:31.000 252 12711.15 -15.15 54964.82 88888.00 2011-09-09 19:39:31.125 252 12711.10 -15.18 54964.80 88888.00 2011-09-09 19:39:31.250 252 12711.00 -15.12 54964.80 88888.00 2011-09-09 19:39:31.375 252 12711.00 -15.10 54964.80 88888.00 2011-09-09 19:39:31.500 252 12711.02 -15.07 54964.80 88888.00 2011-09-09 19:39:31.625 252 12711.05 -15.07 54964.78 88888.00 2011-09-09 19:39:31.750 252 12711.08 -15.05 54964.78 88888.00 2011-09-09 19:39:31.875 252 12711.05 -15.05 54964.75 88888.00 2011-09-09 19:39:32.000 252 12711.02 -15.05 54964.75 88888.00 2011-09-09 19:39:32.125 252 12710.95 -15.03 54964.75 88888.00 2011-09-09 19:39:32.250 252 12710.88 -15.00 54964.72 88888.00 2011-09-09 19:39:32.375 252 12710.92 -14.97 54964.72 88888.00 2011-09-09 19:39:32.500 252 12710.95 -14.90 54964.75 88888.00 2011-09-09 19:39:32.625 252 12710.92 -14.85 54964.72 88888.00 2011-09-09 19:39:32.750 252 12710.98 -14.85 54964.70 88888.00 2011-09-09 19:39:32.875 252 12710.98 -14.85 54964.68 88888.00 2011-09-09 19:39:33.000 252 12710.95 -14.85 54964.65 88888.00 2011-09-09 19:39:33.125 252 12710.92 -14.80 54964.65 88888.00 2011-09-09 19:39:33.250 252 12710.92 -14.72 54964.68 88888.00 2011-09-09 19:39:33.375 252 12710.98 -14.70 54964.65 88888.00 2011-09-09 19:39:33.500 252 12710.92 -14.70 54964.62 88888.00 2011-09-09 19:39:33.625 252 12710.83 -14.68 54964.60 88888.00 2011-09-09 19:39:33.750 252 12710.83 -14.65 54964.60 88888.00 2011-09-09 19:39:33.875 252 12710.88 -14.62 54964.60 88888.00 2011-09-09 19:39:34.000 252 12710.92 -14.60 54964.57 88888.00 2011-09-09 19:39:34.125 252 12710.90 -14.57 54964.57 88888.00 2011-09-09 19:39:34.250 252 12710.85 -14.55 54964.53 88888.00 2011-09-09 19:39:34.375 252 12710.85 -14.50 54964.53 88888.00 2011-09-09 19:39:34.500 252 12710.85 -14.45 54964.50 88888.00 2011-09-09 19:39:34.625 252 12710.83 -14.45 54964.47 88888.00 2011-09-09 19:39:34.750 252 12710.85 -14.43 54964.50 88888.00 2011-09-09 19:39:34.875 252 12710.85 -14.43 54964.50 88888.00 2011-09-09 19:39:35.000 252 12710.83 -14.40 54964.47 88888.00 2011-09-09 19:39:35.125 252 12710.80 -14.38 54964.50 88888.00 2011-09-09 19:39:35.250 252 12710.75 -14.35 54964.47 88888.00 2011-09-09 19:39:35.375 252 12710.77 -14.35 54964.45 88888.00 2011-09-09 19:39:35.500 252 12710.80 -14.35 54964.43 88888.00 2011-09-09 19:39:35.625 252 12710.83 -14.30 54964.43 88888.00 2011-09-09 19:39:35.750 252 12710.77 -14.28 54964.43 88888.00 2011-09-09 19:39:35.875 252 12710.77 -14.22 54964.45 88888.00 2011-09-09 19:39:36.000 252 12710.80 -14.20 54964.43 88888.00 2011-09-09 19:39:36.125 252 12710.83 -14.20 54964.43 88888.00 2011-09-09 19:39:36.250 252 12710.77 -14.22 54964.40 88888.00 2011-09-09 19:39:36.375 252 12710.77 -14.18 54964.40 88888.00 2011-09-09 19:39:36.500 252 12710.80 -14.15 54964.38 88888.00 2011-09-09 19:39:36.625 252 12710.77 -14.15 54964.38 88888.00 2011-09-09 19:39:36.750 252 12710.77 -14.15 54964.35 88888.00 2011-09-09 19:39:36.875 252 12710.77 -14.10 54964.35 88888.00 2011-09-09 19:39:37.000 252 12710.75 -14.05 54964.38 88888.00 2011-09-09 19:39:37.125 252 12710.80 -14.03 54964.32 88888.00 2011-09-09 19:39:37.250 252 12710.75 -14.03 54964.28 88888.00 2011-09-09 19:39:37.375 252 12710.77 -14.00 54964.28 88888.00 2011-09-09 19:39:37.500 252 12710.80 -13.97 54964.32 88888.00 2011-09-09 19:39:37.625 252 12710.85 -13.97 54964.30 88888.00 2011-09-09 19:39:37.750 252 12710.88 -13.97 54964.28 88888.00 2011-09-09 19:39:37.875 252 12710.80 -13.97 54964.25 88888.00 2011-09-09 19:39:38.000 252 12710.77 -13.97 54964.25 88888.00 2011-09-09 19:39:38.125 252 12710.75 -13.95 54964.25 88888.00 2011-09-09 19:39:38.250 252 12710.65 -13.95 54964.28 88888.00 2011-09-09 19:39:38.375 252 12710.67 -13.93 54964.22 88888.00 2011-09-09 19:39:38.500 252 12710.67 -13.90 54964.22 88888.00 2011-09-09 19:39:38.625 252 12710.67 -13.85 54964.22 88888.00 2011-09-09 19:39:38.750 252 12710.65 -13.80 54964.22 88888.00 2011-09-09 19:39:38.875 252 12710.62 -13.80 54964.20 88888.00 2011-09-09 19:39:39.000 252 12710.65 -13.78 54964.18 88888.00 2011-09-09 19:39:39.125 252 12710.67 -13.75 54964.20 88888.00 2011-09-09 19:39:39.250 252 12710.62 -13.72 54964.20 88888.00 2011-09-09 19:39:39.375 252 12710.60 -13.72 54964.15 88888.00 2011-09-09 19:39:39.500 252 12710.58 -13.70 54964.12 88888.00 2011-09-09 19:39:39.625 252 12710.60 -13.65 54964.15 88888.00 2011-09-09 19:39:39.750 252 12710.58 -13.62 54964.15 88888.00 2011-09-09 19:39:39.875 252 12710.55 -13.60 54964.15 88888.00 2011-09-09 19:39:40.000 252 12710.52 -13.57 54964.12 88888.00 2011-09-09 19:39:40.125 252 12710.55 -13.57 54964.12 88888.00 2011-09-09 19:39:40.250 252 12710.55 -13.55 54964.07 88888.00 2011-09-09 19:39:40.375 252 12710.55 -13.50 54964.05 88888.00 2011-09-09 19:39:40.500 252 12710.52 -13.47 54964.05 88888.00 2011-09-09 19:39:40.625 252 12710.48 -13.47 54964.00 88888.00 2011-09-09 19:39:40.750 252 12710.48 -13.43 54964.03 88888.00 2011-09-09 19:39:40.875 252 12710.55 -13.38 54964.03 88888.00 2011-09-09 19:39:41.000 252 12710.58 -13.35 54964.03 88888.00 2011-09-09 19:39:41.125 252 12710.48 -13.30 54964.03 88888.00 2011-09-09 19:39:41.250 252 12710.40 -13.30 54964.00 88888.00 2011-09-09 19:39:41.375 252 12710.45 -13.30 54964.00 88888.00 2011-09-09 19:39:41.500 252 12710.48 -13.25 54964.00 88888.00 2011-09-09 19:39:41.625 252 12710.45 -13.22 54963.95 88888.00 2011-09-09 19:39:41.750 252 12710.45 -13.18 54963.97 88888.00 2011-09-09 19:39:41.875 252 12710.45 -13.15 54963.95 88888.00 2011-09-09 19:39:42.000 252 12710.45 -13.12 54963.95 88888.00 2011-09-09 19:39:42.125 252 12710.48 -13.05 54963.90 88888.00 2011-09-09 19:39:42.250 252 12710.50 -13.07 54963.90 88888.00 2011-09-09 19:39:42.375 252 12710.52 -13.03 54963.90 88888.00 2011-09-09 19:39:42.500 252 12710.48 -13.00 54963.90 88888.00 2011-09-09 19:39:42.625 252 12710.50 -12.97 54963.90 88888.00 2011-09-09 19:39:42.750 252 12710.50 -12.97 54963.85 88888.00 2011-09-09 19:39:42.875 252 12710.50 -12.97 54963.82 88888.00 2011-09-09 19:39:43.000 252 12710.45 -12.93 54963.82 88888.00 2011-09-09 19:39:43.125 252 12710.42 -12.93 54963.85 88888.00 2011-09-09 19:39:43.250 252 12710.40 -12.93 54963.82 88888.00 2011-09-09 19:39:43.375 252 12710.45 -12.85 54963.80 88888.00 2011-09-09 19:39:43.500 252 12710.42 -12.82 54963.80 88888.00 2011-09-09 19:39:43.625 252 12710.40 -12.82 54963.78 88888.00 2011-09-09 19:39:43.750 252 12710.40 -12.82 54963.78 88888.00 2011-09-09 19:39:43.875 252 12710.45 -12.78 54963.78 88888.00 2011-09-09 19:39:44.000 252 12710.42 -12.75 54963.78 88888.00 2011-09-09 19:39:44.125 252 12710.38 -12.75 54963.75 88888.00 2011-09-09 19:39:44.250 252 12710.35 -12.70 54963.75 88888.00 2011-09-09 19:39:44.375 252 12710.38 -12.65 54963.78 88888.00 2011-09-09 19:39:44.500 252 12710.35 -12.62 54963.75 88888.00 2011-09-09 19:39:44.625 252 12710.33 -12.62 54963.75 88888.00 2011-09-09 19:39:44.750 252 12710.35 -12.57 54963.72 88888.00 2011-09-09 19:39:44.875 252 12710.40 -12.53 54963.72 88888.00 2011-09-09 19:39:45.000 252 12710.42 -12.53 54963.70 88888.00 2011-09-09 19:39:45.125 252 12710.38 -12.53 54963.70 88888.00 2011-09-09 19:39:45.250 252 12710.35 -12.50 54963.68 88888.00 2011-09-09 19:39:45.375 252 12710.38 -12.47 54963.68 88888.00 2011-09-09 19:39:45.500 252 12710.40 -12.45 54963.68 88888.00 2011-09-09 19:39:45.625 252 12710.42 -12.40 54963.68 88888.00 2011-09-09 19:39:45.750 252 12710.40 -12.35 54963.65 88888.00 2011-09-09 19:39:45.875 252 12710.38 -12.32 54963.62 88888.00 2011-09-09 19:39:46.000 252 12710.38 -12.32 54963.60 88888.00 2011-09-09 19:39:46.125 252 12710.40 -12.32 54963.62 88888.00 2011-09-09 19:39:46.250 252 12710.38 -12.30 54963.60 88888.00 2011-09-09 19:39:46.375 252 12710.40 -12.25 54963.60 88888.00 2011-09-09 19:39:46.500 252 12710.38 -12.20 54963.60 88888.00 2011-09-09 19:39:46.625 252 12710.38 -12.20 54963.57 88888.00 2011-09-09 19:39:46.750 252 12710.38 -12.18 54963.60 88888.00 2011-09-09 19:39:46.875 252 12710.38 -12.15 54963.55 88888.00 2011-09-09 19:39:47.000 252 12710.35 -12.12 54963.53 88888.00 2011-09-09 19:39:47.125 252 12710.38 -12.10 54963.50 88888.00 2011-09-09 19:39:47.250 252 12710.35 -12.07 54963.53 88888.00 2011-09-09 19:39:47.375 252 12710.40 -12.03 54963.53 88888.00 2011-09-09 19:39:47.500 252 12710.40 -12.03 54963.50 88888.00 2011-09-09 19:39:47.625 252 12710.38 -12.03 54963.50 88888.00 2011-09-09 19:39:47.750 252 12710.35 -11.95 54963.53 88888.00 2011-09-09 19:39:47.875 252 12710.35 -11.90 54963.47 88888.00 2011-09-09 19:39:48.000 252 12710.33 -11.93 54963.43 88888.00 2011-09-09 19:39:48.125 252 12710.33 -11.90 54963.43 88888.00 2011-09-09 19:39:48.250 252 12710.23 -11.93 54963.43 88888.00 2011-09-09 19:39:48.375 252 12710.25 -11.90 54963.43 88888.00 2011-09-09 19:39:48.500 252 12710.23 -11.88 54963.43 88888.00 2011-09-09 19:39:48.625 252 12710.23 -11.80 54963.40 88888.00 2011-09-09 19:39:48.750 252 12710.25 -11.75 54963.38 88888.00 2011-09-09 19:39:48.875 252 12710.25 -11.72 54963.38 88888.00 2011-09-09 19:39:49.000 252 12710.23 -11.70 54963.40 88888.00 2011-09-09 19:39:49.125 252 12710.20 -11.68 54963.40 88888.00 2011-09-09 19:39:49.250 252 12710.12 -11.68 54963.38 88888.00 2011-09-09 19:39:49.375 252 12710.12 -11.68 54963.35 88888.00 2011-09-09 19:39:49.500 252 12710.12 -11.60 54963.35 88888.00 2011-09-09 19:39:49.625 252 12710.10 -11.57 54963.35 88888.00 2011-09-09 19:39:49.750 252 12710.10 -11.57 54963.35 88888.00 2011-09-09 19:39:49.875 252 12710.17 -11.53 54963.35 88888.00 2011-09-09 19:39:50.000 252 12710.17 -11.53 54963.32 88888.00 2011-09-09 19:39:50.125 252 12710.12 -11.53 54963.32 88888.00 2011-09-09 19:39:50.250 252 12710.10 -11.50 54963.32 88888.00 2011-09-09 19:39:50.375 252 12710.15 -11.45 54963.30 88888.00 2011-09-09 19:39:50.500 252 12710.12 -11.43 54963.30 88888.00 2011-09-09 19:39:50.625 252 12710.08 -11.43 54963.32 88888.00 2011-09-09 19:39:50.750 252 12710.12 -11.40 54963.32 88888.00 2011-09-09 19:39:50.875 252 12710.15 -11.38 54963.30 88888.00 2011-09-09 19:39:51.000 252 12710.10 -11.38 54963.28 88888.00 2011-09-09 19:39:51.125 252 12710.05 -11.35 54963.28 88888.00 2011-09-09 19:39:51.250 252 12710.05 -11.32 54963.28 88888.00 2011-09-09 19:39:51.375 252 12710.08 -11.30 54963.25 88888.00 2011-09-09 19:39:51.500 252 12710.05 -11.28 54963.25 88888.00 2011-09-09 19:39:51.625 252 12710.08 -11.22 54963.25 88888.00 2011-09-09 19:39:51.750 252 12710.08 -11.22 54963.22 88888.00 2011-09-09 19:39:51.875 252 12710.02 -11.20 54963.20 88888.00 2011-09-09 19:39:52.000 252 12709.98 -11.20 54963.18 88888.00 2011-09-09 19:39:52.125 252 12710.00 -11.18 54963.20 88888.00 2011-09-09 19:39:52.250 252 12709.95 -11.12 54963.18 88888.00 2011-09-09 19:39:52.375 252 12709.95 -11.07 54963.15 88888.00 2011-09-09 19:39:52.500 252 12710.00 -11.07 54963.15 88888.00 2011-09-09 19:39:52.625 252 12710.02 -11.07 54963.12 88888.00 2011-09-09 19:39:52.750 252 12710.00 -11.05 54963.15 88888.00 2011-09-09 19:39:52.875 252 12709.98 -11.00 54963.15 88888.00 2011-09-09 19:39:53.000 252 12709.98 -10.95 54963.15 88888.00 2011-09-09 19:39:53.125 252 12709.90 -10.95 54963.15 88888.00 2011-09-09 19:39:53.250 252 12709.92 -10.95 54963.15 88888.00 2011-09-09 19:39:53.375 252 12710.00 -10.90 54963.15 88888.00 2011-09-09 19:39:53.500 252 12709.95 -10.88 54963.12 88888.00 2011-09-09 19:39:53.625 252 12709.90 -10.88 54963.12 88888.00 2011-09-09 19:39:53.750 252 12709.95 -10.90 54963.10 88888.00 2011-09-09 19:39:53.875 252 12710.02 -10.85 54963.07 88888.00 2011-09-09 19:39:54.000 252 12709.98 -10.82 54963.10 88888.00 2011-09-09 19:39:54.125 252 12709.90 -10.80 54963.07 88888.00 2011-09-09 19:39:54.250 252 12709.92 -10.80 54963.07 88888.00 2011-09-09 19:39:54.375 252 12710.02 -10.75 54963.05 88888.00 2011-09-09 19:39:54.500 252 12709.98 -10.75 54963.05 88888.00 2011-09-09 19:39:54.625 252 12709.90 -10.72 54963.07 88888.00 2011-09-09 19:39:54.750 252 12709.95 -10.72 54963.05 88888.00 2011-09-09 19:39:54.875 252 12709.92 -10.72 54963.03 88888.00 2011-09-09 19:39:55.000 252 12709.92 -10.65 54963.00 88888.00 2011-09-09 19:39:55.125 252 12709.95 -10.60 54963.00 88888.00 2011-09-09 19:39:55.250 252 12709.90 -10.60 54963.00 88888.00 2011-09-09 19:39:55.375 252 12709.92 -10.60 54963.00 88888.00 2011-09-09 19:39:55.500 252 12709.92 -10.57 54962.97 88888.00 2011-09-09 19:39:55.625 252 12709.90 -10.57 54962.95 88888.00 2011-09-09 19:39:55.750 252 12709.90 -10.53 54962.95 88888.00 2011-09-09 19:39:55.875 252 12709.88 -10.53 54962.93 88888.00 2011-09-09 19:39:56.000 252 12709.80 -10.47 54962.93 88888.00 2011-09-09 19:39:56.125 252 12709.80 -10.45 54962.93 88888.00 2011-09-09 19:39:56.250 252 12709.80 -10.45 54962.90 88888.00 2011-09-09 19:39:56.375 252 12709.90 -10.40 54962.90 88888.00 2011-09-09 19:39:56.500 252 12709.90 -10.40 54962.90 88888.00 2011-09-09 19:39:56.625 252 12709.88 -10.40 54962.90 88888.00 2011-09-09 19:39:56.750 252 12709.92 -10.38 54962.90 88888.00 2011-09-09 19:39:56.875 252 12709.83 -10.38 54962.85 88888.00 2011-09-09 19:39:57.000 252 12709.77 -10.35 54962.82 88888.00 2011-09-09 19:39:57.125 252 12709.85 -10.30 54962.85 88888.00 2011-09-09 19:39:57.250 252 12709.88 -10.28 54962.88 88888.00 2011-09-09 19:39:57.375 252 12709.85 -10.25 54962.88 88888.00 2011-09-09 19:39:57.500 252 12709.90 -10.25 54962.82 88888.00 2011-09-09 19:39:57.625 252 12709.85 -10.22 54962.80 88888.00 2011-09-09 19:39:57.750 252 12709.75 -10.18 54962.80 88888.00 2011-09-09 19:39:57.875 252 12709.77 -10.18 54962.78 88888.00 2011-09-09 19:39:58.000 252 12709.77 -10.18 54962.75 88888.00 2011-09-09 19:39:58.125 252 12709.77 -10.15 54962.78 88888.00 2011-09-09 19:39:58.250 252 12709.80 -10.12 54962.80 88888.00 2011-09-09 19:39:58.375 252 12709.85 -10.07 54962.78 88888.00 2011-09-09 19:39:58.500 252 12709.83 -10.05 54962.80 88888.00 2011-09-09 19:39:58.625 252 12709.80 -10.03 54962.75 88888.00 2011-09-09 19:39:58.750 252 12709.77 -10.03 54962.70 88888.00 2011-09-09 19:39:58.875 252 12709.80 -10.00 54962.75 88888.00 2011-09-09 19:39:59.000 252 12709.85 -9.95 54962.75 88888.00 2011-09-09 19:39:59.125 252 12709.85 -9.93 54962.72 88888.00 2011-09-09 19:39:59.250 252 12709.90 -9.93 54962.72 88888.00 2011-09-09 19:39:59.375 252 12709.92 -9.90 54962.70 88888.00 2011-09-09 19:39:59.500 252 12709.90 -9.88 54962.65 88888.00 2011-09-09 19:39:59.625 252 12709.85 -9.88 54962.65 88888.00 2011-09-09 19:39:59.750 252 12709.80 -9.88 54962.65 88888.00 2011-09-09 19:39:59.875 252 12709.77 -9.88 54962.65 88888.00 2011-09-09 19:40:00.000 252 12709.73 -9.90 54962.65 88888.00 2011-09-09 19:40:00.125 252 12709.75 -9.85 54962.65 88888.00 2011-09-09 19:40:00.250 252 12709.75 -9.80 54962.68 88888.00 2011-09-09 19:40:00.375 252 12709.75 -9.78 54962.62 88888.00 2011-09-09 19:40:00.500 252 12709.73 -9.75 54962.60 88888.00 2011-09-09 19:40:00.625 252 12709.70 -9.75 54962.55 88888.00 2011-09-09 19:40:00.750 252 12709.73 -9.72 54962.57 88888.00 2011-09-09 19:40:00.875 252 12709.75 -9.68 54962.57 88888.00 2011-09-09 19:40:01.000 252 12709.75 -9.68 54962.60 88888.00 2011-09-09 19:40:01.125 252 12709.75 -9.68 54962.57 88888.00 2011-09-09 19:40:01.250 252 12709.70 -9.70 54962.55 88888.00 2011-09-09 19:40:01.375 252 12709.70 -9.65 54962.55 88888.00 2011-09-09 19:40:01.500 252 12709.80 -9.62 54962.55 88888.00 2011-09-09 19:40:01.625 252 12709.77 -9.60 54962.53 88888.00 2011-09-09 19:40:01.750 252 12709.70 -9.62 54962.50 88888.00 2011-09-09 19:40:01.875 252 12709.73 -9.57 54962.53 88888.00 2011-09-09 19:40:02.000 252 12709.75 -9.57 54962.50 88888.00 2011-09-09 19:40:02.125 252 12709.73 -9.57 54962.50 88888.00 2011-09-09 19:40:02.250 252 12709.67 -9.57 54962.55 88888.00 2011-09-09 19:40:02.375 252 12709.77 -9.53 54962.55 88888.00 2011-09-09 19:40:02.500 252 12709.77 -9.53 54962.55 88888.00 2011-09-09 19:40:02.625 252 12709.73 -9.50 54962.53 88888.00 2011-09-09 19:40:02.750 252 12709.67 -9.50 54962.53 88888.00 2011-09-09 19:40:02.875 252 12709.73 -9.47 54962.50 88888.00 2011-09-09 19:40:03.000 252 12709.70 -9.47 54962.47 88888.00 2011-09-09 19:40:03.125 252 12709.67 -9.47 54962.47 88888.00 2011-09-09 19:40:03.250 252 12709.62 -9.47 54962.50 88888.00 2011-09-09 19:40:03.375 252 12709.65 -9.43 54962.50 88888.00 2011-09-09 19:40:03.500 252 12709.65 -9.40 54962.50 88888.00 2011-09-09 19:40:03.625 252 12709.65 -9.38 54962.50 88888.00 2011-09-09 19:40:03.750 252 12709.65 -9.40 54962.50 88888.00 2011-09-09 19:40:03.875 252 12709.65 -9.38 54962.47 88888.00 2011-09-09 19:40:04.000 252 12709.65 -9.32 54962.45 88888.00 2011-09-09 19:40:04.125 252 12709.73 -9.30 54962.45 88888.00 2011-09-09 19:40:04.250 252 12709.70 -9.32 54962.40 88888.00 2011-09-09 19:40:04.375 252 12709.73 -9.28 54962.43 88888.00 2011-09-09 19:40:04.500 252 12709.67 -9.28 54962.43 88888.00 2011-09-09 19:40:04.625 252 12709.67 -9.30 54962.40 88888.00 2011-09-09 19:40:04.750 252 12709.65 -9.28 54962.40 88888.00 2011-09-09 19:40:04.875 252 12709.65 -9.22 54962.40 88888.00 2011-09-09 19:40:05.000 252 12709.70 -9.22 54962.40 88888.00 2011-09-09 19:40:05.125 252 12709.67 -9.20 54962.40 88888.00 2011-09-09 19:40:05.250 252 12709.67 -9.20 54962.38 88888.00 2011-09-09 19:40:05.375 252 12709.75 -9.18 54962.35 88888.00 2011-09-09 19:40:05.500 252 12709.70 -9.18 54962.35 88888.00 2011-09-09 19:40:05.625 252 12709.65 -9.18 54962.35 88888.00 2011-09-09 19:40:05.750 252 12709.62 -9.15 54962.30 88888.00 2011-09-09 19:40:05.875 252 12709.62 -9.18 54962.32 88888.00 2011-09-09 19:40:06.000 252 12709.65 -9.15 54962.32 88888.00 2011-09-09 19:40:06.125 252 12709.67 -9.10 54962.32 88888.00 2011-09-09 19:40:06.250 252 12709.67 -9.15 54962.32 88888.00 2011-09-09 19:40:06.375 252 12709.70 -9.12 54962.32 88888.00 2011-09-09 19:40:06.500 252 12709.70 -9.10 54962.30 88888.00 2011-09-09 19:40:06.625 252 12709.67 -9.10 54962.30 88888.00 2011-09-09 19:40:06.750 252 12709.75 -9.10 54962.28 88888.00 2011-09-09 19:40:06.875 252 12709.80 -9.10 54962.30 88888.00 2011-09-09 19:40:07.000 252 12709.77 -9.07 54962.32 88888.00 2011-09-09 19:40:07.125 252 12709.75 -9.05 54962.30 88888.00 2011-09-09 19:40:07.250 252 12709.65 -9.07 54962.30 88888.00 2011-09-09 19:40:07.375 252 12709.70 -9.03 54962.30 88888.00 2011-09-09 19:40:07.500 252 12709.77 -9.03 54962.30 88888.00 2011-09-09 19:40:07.625 252 12709.85 -9.03 54962.28 88888.00 2011-09-09 19:40:07.750 252 12709.77 -9.00 54962.28 88888.00 2011-09-09 19:40:07.875 252 12709.77 -8.97 54962.28 88888.00 2011-09-09 19:40:08.000 252 12709.80 -8.97 54962.22 88888.00 2011-09-09 19:40:08.125 252 12709.85 -8.95 54962.25 88888.00 2011-09-09 19:40:08.250 252 12709.77 -8.95 54962.25 88888.00 2011-09-09 19:40:08.375 252 12709.75 -8.93 54962.22 88888.00 2011-09-09 19:40:08.500 252 12709.75 -8.93 54962.22 88888.00 2011-09-09 19:40:08.625 252 12709.77 -8.90 54962.20 88888.00 2011-09-09 19:40:08.750 252 12709.85 -8.95 54962.22 88888.00 2011-09-09 19:40:08.875 252 12709.88 -8.93 54962.20 88888.00 2011-09-09 19:40:09.000 252 12709.90 -8.93 54962.20 88888.00 2011-09-09 19:40:09.125 252 12709.85 -8.93 54962.20 88888.00 2011-09-09 19:40:09.250 252 12709.80 -8.88 54962.20 88888.00 2011-09-09 19:40:09.375 252 12709.85 -8.82 54962.20 88888.00 2011-09-09 19:40:09.500 252 12709.88 -8.82 54962.20 88888.00 2011-09-09 19:40:09.625 252 12709.83 -8.82 54962.18 88888.00 2011-09-09 19:40:09.750 252 12709.85 -8.80 54962.20 88888.00 2011-09-09 19:40:09.875 252 12709.85 -8.78 54962.18 88888.00 2011-09-09 19:40:10.000 252 12709.85 -8.78 54962.15 88888.00 2011-09-09 19:40:10.125 252 12709.88 -8.78 54962.18 88888.00 2011-09-09 19:40:10.250 252 12709.92 -8.75 54962.15 88888.00 2011-09-09 19:40:10.375 252 12709.92 -8.75 54962.15 88888.00 2011-09-09 19:40:10.500 252 12709.92 -8.72 54962.15 88888.00 2011-09-09 19:40:10.625 252 12709.98 -8.70 54962.15 88888.00 2011-09-09 19:40:10.750 252 12710.00 -8.72 54962.10 88888.00 2011-09-09 19:40:10.875 252 12709.95 -8.72 54962.10 88888.00 2011-09-09 19:40:11.000 252 12709.95 -8.72 54962.10 88888.00 2011-09-09 19:40:11.125 252 12709.98 -8.70 54962.12 88888.00 2011-09-09 19:40:11.250 252 12710.02 -8.65 54962.18 88888.00 2011-09-09 19:40:11.375 252 12710.05 -8.65 54962.15 88888.00 2011-09-09 19:40:11.500 252 12710.00 -8.65 54962.10 88888.00 2011-09-09 19:40:11.625 252 12710.05 -8.68 54962.05 88888.00 2011-09-09 19:40:11.750 252 12710.10 -8.68 54962.07 88888.00 2011-09-09 19:40:11.875 252 12710.12 -8.65 54962.07 88888.00 2011-09-09 19:40:12.000 252 12710.12 -8.65 54962.05 88888.00 2011-09-09 19:40:12.125 252 12710.10 -8.62 54962.03 88888.00 2011-09-09 19:40:12.250 252 12710.10 -8.60 54962.05 88888.00 2011-09-09 19:40:12.375 252 12710.17 -8.60 54962.03 88888.00 2011-09-09 19:40:12.500 252 12710.15 -8.57 54962.05 88888.00 2011-09-09 19:40:12.625 252 12710.12 -8.60 54962.00 88888.00 2011-09-09 19:40:12.750 252 12710.08 -8.60 54962.03 88888.00 2011-09-09 19:40:12.875 252 12710.10 -8.55 54962.00 88888.00 2011-09-09 19:40:13.000 252 12710.20 -8.55 54961.97 88888.00 2011-09-09 19:40:13.125 252 12710.23 -8.55 54962.00 88888.00 2011-09-09 19:40:13.250 252 12710.27 -8.55 54961.97 88888.00 2011-09-09 19:40:13.375 252 12710.33 -8.53 54961.95 88888.00 2011-09-09 19:40:13.500 252 12710.33 -8.50 54961.97 88888.00 2011-09-09 19:40:13.625 252 12710.27 -8.55 54961.97 88888.00 2011-09-09 19:40:13.750 252 12710.27 -8.47 54961.97 88888.00 2011-09-09 19:40:13.875 252 12710.35 -8.45 54961.97 88888.00 2011-09-09 19:40:14.000 252 12710.38 -8.43 54961.95 88888.00 2011-09-09 19:40:14.125 252 12710.38 -8.40 54961.95 88888.00 2011-09-09 19:40:14.250 252 12710.35 -8.45 54961.93 88888.00 2011-09-09 19:40:14.375 252 12710.40 -8.43 54961.93 88888.00 2011-09-09 19:40:14.500 252 12710.40 -8.43 54961.90 88888.00 2011-09-09 19:40:14.625 252 12710.40 -8.45 54961.88 88888.00 2011-09-09 19:40:14.750 252 12710.40 -8.40 54961.88 88888.00 2011-09-09 19:40:14.875 252 12710.42 -8.40 54961.90 88888.00 2011-09-09 19:40:15.000 252 12710.45 -8.40 54961.93 88888.00 2011-09-09 19:40:15.125 252 12710.48 -8.43 54961.93 88888.00 2011-09-09 19:40:15.250 252 12710.45 -8.45 54961.90 88888.00 2011-09-09 19:40:15.375 252 12710.40 -8.40 54961.88 88888.00 2011-09-09 19:40:15.500 252 12710.40 -8.40 54961.88 88888.00 2011-09-09 19:40:15.625 252 12710.45 -8.38 54961.90 88888.00 2011-09-09 19:40:15.750 252 12710.48 -8.38 54961.88 88888.00 2011-09-09 19:40:15.875 252 12710.48 -8.35 54961.88 88888.00 2011-09-09 19:40:16.000 252 12710.48 -8.32 54961.88 88888.00 2011-09-09 19:40:16.125 252 12710.50 -8.32 54961.90 88888.00 2011-09-09 19:40:16.250 252 12710.48 -8.32 54961.85 88888.00 2011-09-09 19:40:16.375 252 12710.55 -8.30 54961.80 88888.00 2011-09-09 19:40:16.500 252 12710.58 -8.30 54961.80 88888.00 2011-09-09 19:40:16.625 252 12710.52 -8.32 54961.80 88888.00 2011-09-09 19:40:16.750 252 12710.50 -8.35 54961.85 88888.00 2011-09-09 19:40:16.875 252 12710.55 -8.32 54961.82 88888.00 2011-09-09 19:40:17.000 252 12710.58 -8.32 54961.80 88888.00 2011-09-09 19:40:17.125 252 12710.58 -8.28 54961.80 88888.00 2011-09-09 19:40:17.250 252 12710.48 -8.28 54961.80 88888.00 2011-09-09 19:40:17.375 252 12710.58 -8.25 54961.80 88888.00 2011-09-09 19:40:17.500 252 12710.65 -8.22 54961.80 88888.00 2011-09-09 19:40:17.625 252 12710.62 -8.22 54961.80 88888.00 2011-09-09 19:40:17.750 252 12710.58 -8.20 54961.78 88888.00 2011-09-09 19:40:17.875 252 12710.58 -8.20 54961.78 88888.00 2011-09-09 19:40:18.000 252 12710.52 -8.22 54961.78 88888.00 2011-09-09 19:40:18.125 252 12710.55 -8.20 54961.75 88888.00 2011-09-09 19:40:18.250 252 12710.62 -8.25 54961.75 88888.00 2011-09-09 19:40:18.375 252 12710.73 -8.18 54961.75 88888.00 2011-09-09 19:40:18.500 252 12710.75 -8.15 54961.75 88888.00 2011-09-09 19:40:18.625 252 12710.73 -8.12 54961.72 88888.00 2011-09-09 19:40:18.750 252 12710.73 -8.10 54961.72 88888.00 2011-09-09 19:40:18.875 252 12710.73 -8.10 54961.72 88888.00 2011-09-09 19:40:19.000 252 12710.77 -8.07 54961.70 88888.00 2011-09-09 19:40:19.125 252 12710.83 -8.07 54961.75 88888.00 2011-09-09 19:40:19.250 252 12710.83 -8.10 54961.75 88888.00 2011-09-09 19:40:19.375 252 12710.83 -8.07 54961.70 88888.00 2011-09-09 19:40:19.500 252 12710.83 -8.07 54961.70 88888.00 2011-09-09 19:40:19.625 252 12710.83 -8.03 54961.70 88888.00 2011-09-09 19:40:19.750 252 12710.85 -8.00 54961.70 88888.00 2011-09-09 19:40:19.875 252 12710.88 -8.03 54961.70 88888.00 2011-09-09 19:40:20.000 252 12710.92 -8.00 54961.70 88888.00 2011-09-09 19:40:20.125 252 12710.90 -7.97 54961.68 88888.00 2011-09-09 19:40:20.250 252 12710.90 -8.03 54961.68 88888.00 2011-09-09 19:40:20.375 252 12710.95 -7.97 54961.68 88888.00 2011-09-09 19:40:20.500 252 12710.95 -7.95 54961.68 88888.00 2011-09-09 19:40:20.625 252 12710.98 -7.90 54961.68 88888.00 2011-09-09 19:40:20.750 252 12710.98 -7.85 54961.70 88888.00 2011-09-09 19:40:20.875 252 12710.95 -7.85 54961.70 88888.00 2011-09-09 19:40:21.000 252 12710.95 -7.85 54961.65 88888.00 2011-09-09 19:40:21.125 252 12711.00 -7.85 54961.65 88888.00 2011-09-09 19:40:21.250 252 12711.00 -7.83 54961.65 88888.00 2011-09-09 19:40:21.375 252 12711.05 -7.80 54961.65 88888.00 2011-09-09 19:40:21.500 252 12711.10 -7.78 54961.65 88888.00 2011-09-09 19:40:21.625 252 12711.12 -7.72 54961.68 88888.00 2011-09-09 19:40:21.750 252 12711.05 -7.75 54961.65 88888.00 2011-09-09 19:40:21.875 252 12711.05 -7.75 54961.62 88888.00 2011-09-09 19:40:22.000 252 12711.08 -7.72 54961.60 88888.00 2011-09-09 19:40:22.125 252 12711.10 -7.67 54961.60 88888.00 2011-09-09 19:40:22.250 252 12711.12 -7.65 54961.60 88888.00 2011-09-09 19:40:22.375 252 12711.15 -7.62 54961.60 88888.00 2011-09-09 19:40:22.500 252 12711.17 -7.62 54961.57 88888.00 2011-09-09 19:40:22.625 252 12711.23 -7.62 54961.57 88888.00 2011-09-09 19:40:22.750 252 12711.23 -7.62 54961.57 88888.00 2011-09-09 19:40:22.875 252 12711.25 -7.62 54961.57 88888.00 2011-09-09 19:40:23.000 252 12711.25 -7.60 54961.55 88888.00 2011-09-09 19:40:23.125 252 12711.23 -7.58 54961.55 88888.00 2011-09-09 19:40:23.250 252 12711.23 -7.58 54961.57 88888.00 2011-09-09 19:40:23.375 252 12711.33 -7.53 54961.57 88888.00 2011-09-09 19:40:23.500 252 12711.35 -7.53 54961.55 88888.00 2011-09-09 19:40:23.625 252 12711.35 -7.53 54961.55 88888.00 2011-09-09 19:40:23.750 252 12711.35 -7.53 54961.55 88888.00 2011-09-09 19:40:23.875 252 12711.38 -7.53 54961.55 88888.00 2011-09-09 19:40:24.000 252 12711.35 -7.53 54961.55 88888.00 2011-09-09 19:40:24.125 252 12711.30 -7.50 54961.57 88888.00 2011-09-09 19:40:24.250 252 12711.33 -7.45 54961.55 88888.00 2011-09-09 19:40:24.375 252 12711.40 -7.42 54961.55 88888.00 2011-09-09 19:40:24.500 252 12711.35 -7.42 54961.53 88888.00 2011-09-09 19:40:24.625 252 12711.35 -7.45 54961.53 88888.00 2011-09-09 19:40:24.750 252 12711.40 -7.42 54961.55 88888.00 2011-09-09 19:40:24.875 252 12711.40 -7.42 54961.55 88888.00 2011-09-09 19:40:25.000 252 12711.40 -7.40 54961.50 88888.00 2011-09-09 19:40:25.125 252 12711.42 -7.38 54961.50 88888.00 2011-09-09 19:40:25.250 252 12711.48 -7.40 54961.50 88888.00 2011-09-09 19:40:25.375 252 12711.50 -7.33 54961.50 88888.00 2011-09-09 19:40:25.500 252 12711.42 -7.33 54961.47 88888.00 2011-09-09 19:40:25.625 252 12711.40 -7.30 54961.47 88888.00 2011-09-09 19:40:25.750 252 12711.45 -7.30 54961.50 88888.00 2011-09-09 19:40:25.875 252 12711.50 -7.30 54961.50 88888.00 2011-09-09 19:40:26.000 252 12711.50 -7.28 54961.50 88888.00 2011-09-09 19:40:26.125 252 12711.52 -7.25 54961.50 88888.00 2011-09-09 19:40:26.250 252 12711.50 -7.30 54961.50 88888.00 2011-09-09 19:40:26.375 252 12711.50 -7.30 54961.47 88888.00 2011-09-09 19:40:26.500 252 12711.55 -7.25 54961.45 88888.00 2011-09-09 19:40:26.625 252 12711.52 -7.22 54961.47 88888.00 2011-09-09 19:40:26.750 252 12711.50 -7.20 54961.50 88888.00 2011-09-09 19:40:26.875 252 12711.50 -7.20 54961.50 88888.00 2011-09-09 19:40:27.000 252 12711.48 -7.17 54961.45 88888.00 2011-09-09 19:40:27.125 252 12711.55 -7.20 54961.45 88888.00 2011-09-09 19:40:27.250 252 12711.55 -7.17 54961.47 88888.00 2011-09-09 19:40:27.375 252 12711.55 -7.17 54961.45 88888.00 2011-09-09 19:40:27.500 252 12711.50 -7.17 54961.43 88888.00 2011-09-09 19:40:27.625 252 12711.50 -7.17 54961.43 88888.00 2011-09-09 19:40:27.750 252 12711.48 -7.17 54961.43 88888.00 2011-09-09 19:40:27.875 252 12711.52 -7.15 54961.43 88888.00 2011-09-09 19:40:28.000 252 12711.60 -7.15 54961.43 88888.00 2011-09-09 19:40:28.125 252 12711.67 -7.15 54961.43 88888.00 2011-09-09 19:40:28.250 252 12711.62 -7.15 54961.43 88888.00 2011-09-09 19:40:28.375 252 12711.65 -7.08 54961.43 88888.00 2011-09-09 19:40:28.500 252 12711.67 -7.05 54961.45 88888.00 2011-09-09 19:40:28.625 252 12711.62 -7.08 54961.43 88888.00 2011-09-09 19:40:28.750 252 12711.62 -7.05 54961.45 88888.00 2011-09-09 19:40:28.875 252 12711.65 -7.00 54961.43 88888.00 2011-09-09 19:40:29.000 252 12711.58 -6.97 54961.43 88888.00 2011-09-09 19:40:29.125 252 12711.58 -6.97 54961.43 88888.00 2011-09-09 19:40:29.250 252 12711.58 -6.92 54961.43 88888.00 2011-09-09 19:40:29.375 252 12711.65 -6.90 54961.43 88888.00 2011-09-09 19:40:29.500 252 12711.65 -6.90 54961.43 88888.00 2011-09-09 19:40:29.625 252 12711.65 -6.90 54961.40 88888.00 2011-09-09 19:40:29.750 252 12711.73 -6.85 54961.45 88888.00 2011-09-09 19:40:29.875 252 12711.75 -6.88 54961.43 88888.00 2011-09-09 19:40:30.000 252 12711.75 -6.88 54961.38 88888.00 2011-09-09 19:40:30.125 252 12711.73 -6.88 54961.38 88888.00 2011-09-09 19:40:30.250 252 12711.70 -6.90 54961.38 88888.00 2011-09-09 19:40:30.375 252 12711.67 -6.88 54961.38 88888.00 2011-09-09 19:40:30.500 252 12711.62 -6.83 54961.38 88888.00 2011-09-09 19:40:30.625 252 12711.62 -6.83 54961.38 88888.00 2011-09-09 19:40:30.750 252 12711.70 -6.80 54961.38 88888.00 2011-09-09 19:40:30.875 252 12711.70 -6.80 54961.40 88888.00 2011-09-09 19:40:31.000 252 12711.75 -6.80 54961.38 88888.00 2011-09-09 19:40:31.125 252 12711.83 -6.78 54961.40 88888.00 2011-09-09 19:40:31.250 252 12711.73 -6.78 54961.38 88888.00 2011-09-09 19:40:31.375 252 12711.67 -6.70 54961.35 88888.00 2011-09-09 19:40:31.500 252 12711.67 -6.70 54961.38 88888.00 2011-09-09 19:40:31.625 252 12711.73 -6.67 54961.40 88888.00 2011-09-09 19:40:31.750 252 12711.67 -6.65 54961.38 88888.00 2011-09-09 19:40:31.875 252 12711.65 -6.65 54961.38 88888.00 2011-09-09 19:40:32.000 252 12711.67 -6.60 54961.35 88888.00 2011-09-09 19:40:32.125 252 12711.73 -6.60 54961.38 88888.00 2011-09-09 19:40:32.250 252 12711.70 -6.62 54961.38 88888.00 2011-09-09 19:40:32.375 252 12711.73 -6.58 54961.38 88888.00 2011-09-09 19:40:32.500 252 12711.67 -6.58 54961.35 88888.00 2011-09-09 19:40:32.625 252 12711.60 -6.55 54961.35 88888.00 2011-09-09 19:40:32.750 252 12711.62 -6.55 54961.35 88888.00 2011-09-09 19:40:32.875 252 12711.67 -6.55 54961.32 88888.00 2011-09-09 19:40:33.000 252 12711.70 -6.55 54961.32 88888.00 2011-09-09 19:40:33.125 252 12711.73 -6.55 54961.32 88888.00 2011-09-09 19:40:33.250 252 12711.70 -6.55 54961.35 88888.00 2011-09-09 19:40:33.375 252 12711.70 -6.55 54961.32 88888.00 2011-09-09 19:40:33.500 252 12711.70 -6.50 54961.35 88888.00 2011-09-09 19:40:33.625 252 12711.67 -6.45 54961.35 88888.00 2011-09-09 19:40:33.750 252 12711.70 -6.47 54961.32 88888.00 2011-09-09 19:40:33.875 252 12711.75 -6.47 54961.30 88888.00 2011-09-09 19:40:34.000 252 12711.70 -6.45 54961.32 88888.00 2011-09-09 19:40:34.125 252 12711.65 -6.42 54961.35 88888.00 2011-09-09 19:40:34.250 252 12711.65 -6.42 54961.35 88888.00 2011-09-09 19:40:34.375 252 12711.67 -6.38 54961.35 88888.00 2011-09-09 19:40:34.500 252 12711.62 -6.35 54961.35 88888.00 2011-09-09 19:40:34.625 252 12711.60 -6.35 54961.35 88888.00 2011-09-09 19:40:34.750 252 12711.65 -6.35 54961.35 88888.00 2011-09-09 19:40:34.875 252 12711.75 -6.35 54961.35 88888.00 2011-09-09 19:40:35.000 252 12711.83 -6.33 54961.32 88888.00 2011-09-09 19:40:35.125 252 12711.75 -6.33 54961.32 88888.00 2011-09-09 19:40:35.250 252 12711.73 -6.33 54961.32 88888.00 2011-09-09 19:40:35.375 252 12711.67 -6.33 54961.32 88888.00 2011-09-09 19:40:35.500 252 12711.67 -6.25 54961.32 88888.00 2011-09-09 19:40:35.625 252 12711.73 -6.25 54961.32 88888.00 2011-09-09 19:40:35.750 252 12711.70 -6.25 54961.30 88888.00 2011-09-09 19:40:35.875 252 12711.67 -6.25 54961.32 88888.00 2011-09-09 19:40:36.000 252 12711.67 -6.25 54961.30 88888.00 2011-09-09 19:40:36.125 252 12711.62 -6.25 54961.30 88888.00 2011-09-09 19:40:36.250 252 12711.67 -6.22 54961.32 88888.00 2011-09-09 19:40:36.375 252 12711.70 -6.20 54961.32 88888.00 2011-09-09 19:40:36.500 252 12711.65 -6.20 54961.32 88888.00 2011-09-09 19:40:36.625 252 12711.60 -6.17 54961.32 88888.00 2011-09-09 19:40:36.750 252 12711.60 -6.15 54961.35 88888.00 2011-09-09 19:40:36.875 252 12711.52 -6.15 54961.32 88888.00 2011-09-09 19:40:37.000 252 12711.50 -6.15 54961.32 88888.00 2011-09-09 19:40:37.125 252 12711.55 -6.10 54961.35 88888.00 2011-09-09 19:40:37.250 252 12711.62 -6.10 54961.32 88888.00 2011-09-09 19:40:37.375 252 12711.62 -6.08 54961.32 88888.00 2011-09-09 19:40:37.500 252 12711.60 -6.10 54961.30 88888.00 2011-09-09 19:40:37.625 252 12711.62 -6.12 54961.28 88888.00 2011-09-09 19:40:37.750 252 12711.65 -6.08 54961.30 88888.00 2011-09-09 19:40:37.875 252 12711.60 -6.05 54961.30 88888.00 2011-09-09 19:40:38.000 252 12711.58 -6.05 54961.28 88888.00 2011-09-09 19:40:38.125 252 12711.58 -6.00 54961.30 88888.00 2011-09-09 19:40:38.250 252 12711.58 -6.03 54961.30 88888.00 2011-09-09 19:40:38.375 252 12711.55 -6.05 54961.30 88888.00 2011-09-09 19:40:38.500 252 12711.52 -6.05 54961.28 88888.00 2011-09-09 19:40:38.625 252 12711.48 -6.03 54961.20 88888.00 2011-09-09 19:40:38.750 252 12711.42 -6.03 54961.25 88888.00 2011-09-09 19:40:38.875 252 12711.42 -5.97 54961.35 88888.00 2011-09-09 19:40:39.000 252 12711.42 -5.97 54961.35 88888.00 2011-09-09 19:40:39.125 252 12711.40 -6.00 54961.32 88888.00 2011-09-09 19:40:39.250 252 12711.35 -6.03 54961.32 88888.00 2011-09-09 19:40:39.375 252 12711.42 -6.00 54961.32 88888.00 2011-09-09 19:40:39.500 252 12711.42 -6.00 54961.32 88888.00 2011-09-09 19:40:39.625 252 12711.42 -5.97 54961.30 88888.00 2011-09-09 19:40:39.750 252 12711.40 -5.97 54961.30 88888.00 2011-09-09 19:40:39.875 252 12711.40 -5.97 54961.30 88888.00 2011-09-09 19:40:40.000 252 12711.40 -5.97 54961.32 88888.00 2011-09-09 19:40:40.125 252 12711.35 -5.95 54961.32 88888.00 2011-09-09 19:40:40.250 252 12711.30 -5.95 54961.30 88888.00 2011-09-09 19:40:40.375 252 12711.30 -5.95 54961.28 88888.00 2011-09-09 19:40:40.500 252 12711.33 -5.92 54961.30 88888.00 2011-09-09 19:40:40.625 252 12711.35 -5.92 54961.32 88888.00 2011-09-09 19:40:40.750 252 12711.35 -5.92 54961.32 88888.00 2011-09-09 19:40:40.875 252 12711.27 -5.95 54961.30 88888.00 2011-09-09 19:40:41.000 252 12711.27 -5.92 54961.30 88888.00 2011-09-09 19:40:41.125 252 12711.35 -5.90 54961.32 88888.00 2011-09-09 19:40:41.250 252 12711.35 -5.90 54961.30 88888.00 2011-09-09 19:40:41.375 252 12711.33 -5.90 54961.32 88888.00 2011-09-09 19:40:41.500 252 12711.30 -5.92 54961.30 88888.00 2011-09-09 19:40:41.625 252 12711.30 -5.95 54961.28 88888.00 2011-09-09 19:40:41.750 252 12711.27 -5.92 54961.28 88888.00 2011-09-09 19:40:41.875 252 12711.25 -5.88 54961.28 88888.00 2011-09-09 19:40:42.000 252 12711.20 -5.92 54961.28 88888.00 2011-09-09 19:40:42.125 252 12711.12 -5.95 54961.28 88888.00 2011-09-09 19:40:42.250 252 12711.10 -5.95 54961.28 88888.00 2011-09-09 19:40:42.375 252 12711.12 -5.92 54961.30 88888.00 2011-09-09 19:40:42.500 252 12711.12 -5.90 54961.30 88888.00 2011-09-09 19:40:42.625 252 12711.15 -5.90 54961.32 88888.00 2011-09-09 19:40:42.750 252 12711.15 -5.90 54961.30 88888.00 2011-09-09 19:40:42.875 252 12711.15 -5.90 54961.28 88888.00 2011-09-09 19:40:43.000 252 12711.15 -5.90 54961.25 88888.00 2011-09-09 19:40:43.125 252 12711.17 -5.92 54961.28 88888.00 2011-09-09 19:40:43.250 252 12711.17 -5.92 54961.30 88888.00 2011-09-09 19:40:43.375 252 12711.17 -5.90 54961.30 88888.00 2011-09-09 19:40:43.500 252 12711.15 -5.90 54961.30 88888.00 2011-09-09 19:40:43.625 252 12711.15 -5.88 54961.35 88888.00 2011-09-09 19:40:43.750 252 12711.20 -5.85 54961.35 88888.00 2011-09-09 19:40:43.875 252 12711.17 -5.88 54961.32 88888.00 2011-09-09 19:40:44.000 252 12711.10 -5.90 54961.32 88888.00 2011-09-09 19:40:44.125 252 12711.02 -5.90 54961.30 88888.00 2011-09-09 19:40:44.250 252 12711.05 -5.92 54961.30 88888.00 2011-09-09 19:40:44.375 252 12711.08 -5.92 54961.30 88888.00 2011-09-09 19:40:44.500 252 12711.02 -5.92 54961.32 88888.00 2011-09-09 19:40:44.625 252 12711.00 -5.92 54961.35 88888.00 2011-09-09 19:40:44.750 252 12710.95 -5.92 54961.32 88888.00 2011-09-09 19:40:44.875 252 12710.98 -5.95 54961.32 88888.00 2011-09-09 19:40:45.000 252 12711.00 -5.97 54961.35 88888.00 2011-09-09 19:40:45.125 252 12711.00 -5.97 54961.35 88888.00 2011-09-09 19:40:45.250 252 12711.00 -5.92 54961.35 88888.00 2011-09-09 19:40:45.375 252 12711.00 -5.95 54961.32 88888.00 2011-09-09 19:40:45.500 252 12711.00 -5.95 54961.32 88888.00 2011-09-09 19:40:45.625 252 12710.98 -5.95 54961.35 88888.00 2011-09-09 19:40:45.750 252 12710.90 -5.97 54961.35 88888.00 2011-09-09 19:40:45.875 252 12710.85 -6.00 54961.35 88888.00 2011-09-09 19:40:46.000 252 12710.90 -5.97 54961.32 88888.00 2011-09-09 19:40:46.125 252 12710.85 -5.95 54961.35 88888.00 2011-09-09 19:40:46.250 252 12710.83 -6.00 54961.35 88888.00 2011-09-09 19:40:46.375 252 12710.88 -5.97 54961.32 88888.00 2011-09-09 19:40:46.500 252 12710.80 -6.00 54961.32 88888.00 2011-09-09 19:40:46.625 252 12710.80 -6.03 54961.32 88888.00 2011-09-09 19:40:46.750 252 12710.77 -6.00 54961.35 88888.00 2011-09-09 19:40:46.875 252 12710.80 -6.00 54961.38 88888.00 2011-09-09 19:40:47.000 252 12710.77 -6.05 54961.35 88888.00 2011-09-09 19:40:47.125 252 12710.77 -6.05 54961.35 88888.00 2011-09-09 19:40:47.250 252 12710.75 -6.08 54961.35 88888.00 2011-09-09 19:40:47.375 252 12710.77 -6.08 54961.35 88888.00 2011-09-09 19:40:47.500 252 12710.80 -6.10 54961.35 88888.00 2011-09-09 19:40:47.625 252 12710.85 -6.05 54961.35 88888.00 2011-09-09 19:40:47.750 252 12710.83 -6.05 54961.38 88888.00 2011-09-09 19:40:47.875 252 12710.73 -6.08 54961.35 88888.00 2011-09-09 19:40:48.000 252 12710.67 -6.12 54961.38 88888.00 2011-09-09 19:40:48.125 252 12710.65 -6.10 54961.38 88888.00 2011-09-09 19:40:48.250 252 12710.62 -6.15 54961.40 88888.00 2011-09-09 19:40:48.375 252 12710.65 -6.15 54961.40 88888.00 2011-09-09 19:40:48.500 252 12710.67 -6.15 54961.38 88888.00 2011-09-09 19:40:48.625 252 12710.70 -6.17 54961.38 88888.00 2011-09-09 19:40:48.750 252 12710.70 -6.20 54961.38 88888.00 2011-09-09 19:40:48.875 252 12710.70 -6.17 54961.38 88888.00 2011-09-09 19:40:49.000 252 12710.70 -6.20 54961.38 88888.00 2011-09-09 19:40:49.125 252 12710.65 -6.25 54961.35 88888.00 2011-09-09 19:40:49.250 252 12710.62 -6.28 54961.38 88888.00 2011-09-09 19:40:49.375 252 12710.58 -6.28 54961.35 88888.00 2011-09-09 19:40:49.500 252 12710.50 -6.28 54961.38 88888.00 2011-09-09 19:40:49.625 252 12710.52 -6.28 54961.43 88888.00 2011-09-09 19:40:49.750 252 12710.55 -6.28 54961.43 88888.00 2011-09-09 19:40:49.875 252 12710.52 -6.30 54961.43 88888.00 2011-09-09 19:40:50.000 252 12710.55 -6.33 54961.40 88888.00 2011-09-09 19:40:50.125 252 12710.55 -6.35 54961.40 88888.00 2011-09-09 19:40:50.250 252 12710.50 -6.38 54961.43 88888.00 2011-09-09 19:40:50.375 252 12710.52 -6.38 54961.43 88888.00 2011-09-09 19:40:50.500 252 12710.52 -6.40 54961.43 88888.00 2011-09-09 19:40:50.625 252 12710.50 -6.40 54961.43 88888.00 2011-09-09 19:40:50.750 252 12710.48 -6.42 54961.40 88888.00 2011-09-09 19:40:50.875 252 12710.58 -6.42 54961.43 88888.00 2011-09-09 19:40:51.000 252 12710.58 -6.47 54961.40 88888.00 2011-09-09 19:40:51.125 252 12710.55 -6.50 54961.40 88888.00 2011-09-09 19:40:51.250 252 12710.50 -6.53 54961.40 88888.00 2011-09-09 19:40:51.375 252 12710.48 -6.50 54961.43 88888.00 2011-09-09 19:40:51.500 252 12710.48 -6.53 54961.40 88888.00 2011-09-09 19:40:51.625 252 12710.48 -6.55 54961.40 88888.00 2011-09-09 19:40:51.750 252 12710.45 -6.58 54961.40 88888.00 2011-09-09 19:40:51.875 252 12710.38 -6.62 54961.43 88888.00 2011-09-09 19:40:52.000 252 12710.35 -6.65 54961.43 88888.00 2011-09-09 19:40:52.125 252 12710.35 -6.67 54961.47 88888.00 2011-09-09 19:40:52.250 252 12710.30 -6.70 54961.45 88888.00 2011-09-09 19:40:52.375 252 12710.35 -6.67 54961.43 88888.00 2011-09-09 19:40:52.500 252 12710.38 -6.70 54961.38 88888.00 2011-09-09 19:40:52.625 252 12710.38 -6.72 54961.40 88888.00 2011-09-09 19:40:52.750 252 12710.33 -6.72 54961.43 88888.00 2011-09-09 19:40:52.875 252 12710.30 -6.75 54961.43 88888.00 2011-09-09 19:40:53.000 252 12710.33 -6.83 54961.43 88888.00 2011-09-09 19:40:53.125 252 12710.30 -6.85 54961.43 88888.00 2011-09-09 19:40:53.250 252 12710.23 -6.88 54961.45 88888.00 2011-09-09 19:40:53.375 252 12710.30 -6.85 54961.47 88888.00 2011-09-09 19:40:53.500 252 12710.33 -6.88 54961.47 88888.00 2011-09-09 19:40:53.625 252 12710.38 -6.88 54961.45 88888.00 2011-09-09 19:40:53.750 252 12710.35 -6.90 54961.45 88888.00 2011-09-09 19:40:53.875 252 12710.35 -6.95 54961.50 88888.00 2011-09-09 19:40:54.000 252 12710.35 -7.00 54961.50 88888.00 2011-09-09 19:40:54.125 252 12710.35 -6.95 54961.50 88888.00 2011-09-09 19:40:54.250 252 12710.30 -7.05 54961.50 88888.00 2011-09-09 19:40:54.375 252 12710.25 -7.05 54961.47 88888.00 2011-09-09 19:40:54.500 252 12710.20 -7.08 54961.47 88888.00 2011-09-09 19:40:54.625 252 12710.25 -7.10 54961.47 88888.00 2011-09-09 19:40:54.750 252 12710.23 -7.15 54961.47 88888.00 2011-09-09 19:40:54.875 252 12710.15 -7.12 54961.50 88888.00 2011-09-09 19:40:55.000 252 12710.17 -7.15 54961.50 88888.00 2011-09-09 19:40:55.125 252 12710.17 -7.20 54961.50 88888.00 2011-09-09 19:40:55.250 252 12710.15 -7.25 54961.50 88888.00 2011-09-09 19:40:55.375 252 12710.10 -7.28 54961.50 88888.00 2011-09-09 19:40:55.500 252 12710.05 -7.25 54961.53 88888.00 2011-09-09 19:40:55.625 252 12710.08 -7.28 54961.53 88888.00 2011-09-09 19:40:55.750 252 12710.15 -7.33 54961.50 88888.00 2011-09-09 19:40:55.875 252 12710.17 -7.35 54961.50 88888.00 2011-09-09 19:40:56.000 252 12710.10 -7.38 54961.50 88888.00 2011-09-09 19:40:56.125 252 12710.02 -7.40 54961.53 88888.00 2011-09-09 19:40:56.250 252 12709.98 -7.42 54961.53 88888.00 2011-09-09 19:40:56.375 252 12710.00 -7.45 54961.53 88888.00 2011-09-09 19:40:56.500 252 12709.98 -7.47 54961.53 88888.00 2011-09-09 19:40:56.625 252 12709.98 -7.47 54961.55 88888.00 2011-09-09 19:40:56.750 252 12709.98 -7.47 54961.57 88888.00 2011-09-09 19:40:56.875 252 12709.92 -7.58 54961.57 88888.00 2011-09-09 19:40:57.000 252 12709.90 -7.58 54961.55 88888.00 2011-09-09 19:40:57.125 252 12709.90 -7.60 54961.55 88888.00 2011-09-09 19:40:57.250 252 12709.83 -7.67 54961.55 88888.00 2011-09-09 19:40:57.375 252 12709.75 -7.67 54961.57 88888.00 2011-09-09 19:40:57.500 252 12709.73 -7.70 54961.57 88888.00 2011-09-09 19:40:57.625 252 12709.70 -7.78 54961.60 88888.00 2011-09-09 19:40:57.750 252 12709.70 -7.75 54961.60 88888.00 2011-09-09 19:40:57.875 252 12709.70 -7.78 54961.62 88888.00 2011-09-09 19:40:58.000 252 12709.65 -7.80 54961.60 88888.00 2011-09-09 19:40:58.125 252 12709.62 -7.85 54961.60 88888.00 2011-09-09 19:40:58.250 252 12709.65 -7.88 54961.60 88888.00 2011-09-09 19:40:58.375 252 12709.62 -7.88 54961.60 88888.00 2011-09-09 19:40:58.500 252 12709.60 -7.92 54961.62 88888.00 2011-09-09 19:40:58.625 252 12709.58 -7.95 54961.62 88888.00 2011-09-09 19:40:58.750 252 12709.52 -8.00 54961.65 88888.00 2011-09-09 19:40:58.875 252 12709.52 -8.00 54961.62 88888.00 2011-09-09 19:40:59.000 252 12709.55 -8.03 54961.65 88888.00 2011-09-09 19:40:59.125 252 12709.58 -8.10 54961.65 88888.00 2011-09-09 19:40:59.250 252 12709.58 -8.12 54961.68 88888.00 2011-09-09 19:40:59.375 252 12709.58 -8.15 54961.65 88888.00 2011-09-09 19:40:59.500 252 12709.55 -8.20 54961.65 88888.00 2011-09-09 19:40:59.625 252 12709.58 -8.20 54961.68 88888.00 2011-09-09 19:40:59.750 252 12709.55 -8.28 54961.68 88888.00 2011-09-09 19:40:59.875 252 12709.50 -8.32 54961.65 88888.00 2011-09-09 19:41:00.000 252 12709.42 -8.35 54961.65 88888.00 2011-09-09 19:41:00.125 252 12709.48 -8.40 54961.68 88888.00 2011-09-09 19:41:00.250 252 12709.50 -8.45 54961.68 88888.00 2011-09-09 19:41:00.375 252 12709.45 -8.47 54961.65 88888.00 2011-09-09 19:41:00.500 252 12709.40 -8.50 54961.68 88888.00 2011-09-09 19:41:00.625 252 12709.40 -8.57 54961.68 88888.00 2011-09-09 19:41:00.750 252 12709.33 -8.60 54961.68 88888.00 2011-09-09 19:41:00.875 252 12709.30 -8.62 54961.68 88888.00 2011-09-09 19:41:01.000 252 12709.30 -8.70 54961.68 88888.00 2011-09-09 19:41:01.125 252 12709.27 -8.70 54961.70 88888.00 2011-09-09 19:41:01.250 252 12709.20 -8.75 54961.75 88888.00 2011-09-09 19:41:01.375 252 12709.23 -8.75 54961.75 88888.00 2011-09-09 19:41:01.500 252 12709.20 -8.78 54961.72 88888.00 2011-09-09 19:41:01.625 252 12709.15 -8.85 54961.70 88888.00 2011-09-09 19:41:01.750 252 12709.08 -8.90 54961.70 88888.00 2011-09-09 19:41:01.875 252 12709.00 -8.93 54961.72 88888.00 2011-09-09 19:41:02.000 252 12708.98 -8.95 54961.75 88888.00 2011-09-09 19:41:02.125 252 12709.08 -8.97 54961.75 88888.00 2011-09-09 19:41:02.250 252 12709.10 -9.05 54961.78 88888.00 2011-09-09 19:41:02.375 252 12709.08 -9.03 54961.78 88888.00 2011-09-09 19:41:02.500 252 12709.00 -9.10 54961.75 88888.00 2011-09-09 19:41:02.625 252 12708.98 -9.12 54961.78 88888.00 2011-09-09 19:41:02.750 252 12709.00 -9.18 54961.78 88888.00 2011-09-09 19:41:02.875 252 12709.00 -9.22 54961.78 88888.00 2011-09-09 19:41:03.000 252 12708.98 -9.25 54961.78 88888.00 2011-09-09 19:41:03.125 252 12708.88 -9.28 54961.80 88888.00 2011-09-09 19:41:03.250 252 12708.85 -9.35 54961.80 88888.00 2011-09-09 19:41:03.375 252 12708.90 -9.38 54961.80 88888.00 2011-09-09 19:41:03.500 252 12708.88 -9.38 54961.82 88888.00 2011-09-09 19:41:03.625 252 12708.80 -9.40 54961.85 88888.00 2011-09-09 19:41:03.750 252 12708.77 -9.47 54961.85 88888.00 2011-09-09 19:41:03.875 252 12708.73 -9.53 54961.85 88888.00 2011-09-09 19:41:04.000 252 12708.62 -9.55 54961.85 88888.00 2011-09-09 19:41:04.125 252 12708.60 -9.57 54961.85 88888.00 2011-09-09 19:41:04.250 252 12708.58 -9.60 54961.88 88888.00 2011-09-09 19:41:04.375 252 12708.62 -9.62 54961.88 88888.00 2011-09-09 19:41:04.500 252 12708.58 -9.65 54961.90 88888.00 2011-09-09 19:41:04.625 252 12708.60 -9.70 54961.88 88888.00 2011-09-09 19:41:04.750 252 12708.60 -9.72 54961.90 88888.00 2011-09-09 19:41:04.875 252 12708.58 -9.75 54961.90 88888.00 2011-09-09 19:41:05.000 252 12708.50 -9.78 54961.90 88888.00 2011-09-09 19:41:05.125 252 12708.45 -9.82 54961.90 88888.00 2011-09-09 19:41:05.250 252 12708.38 -9.93 54961.93 88888.00 2011-09-09 19:41:05.375 252 12708.35 -9.95 54961.93 88888.00 2011-09-09 19:41:05.500 252 12708.30 -10.00 54961.93 88888.00 2011-09-09 19:41:05.625 252 12708.27 -10.00 54961.95 88888.00 2011-09-09 19:41:05.750 252 12708.20 -10.05 54961.97 88888.00 2011-09-09 19:41:05.875 252 12708.20 -10.12 54961.95 88888.00 2011-09-09 19:41:06.000 252 12708.15 -10.18 54961.95 88888.00 2011-09-09 19:41:06.125 252 12708.12 -10.20 54962.00 88888.00 2011-09-09 19:41:06.250 252 12708.10 -10.25 54961.97 88888.00 2011-09-09 19:41:06.375 252 12708.12 -10.30 54962.00 88888.00 2011-09-09 19:41:06.500 252 12708.02 -10.32 54962.00 88888.00 2011-09-09 19:41:06.625 252 12707.98 -10.38 54962.00 88888.00 2011-09-09 19:41:06.750 252 12708.00 -10.38 54962.05 88888.00 2011-09-09 19:41:06.875 252 12708.00 -10.40 54962.05 88888.00 2011-09-09 19:41:07.000 252 12707.92 -10.45 54962.03 88888.00 2011-09-09 19:41:07.125 252 12707.88 -10.47 54962.05 88888.00 2011-09-09 19:41:07.250 252 12707.85 -10.53 54962.07 88888.00 2011-09-09 19:41:07.375 252 12707.83 -10.55 54962.07 88888.00 2011-09-09 19:41:07.500 252 12707.80 -10.60 54962.05 88888.00 2011-09-09 19:41:07.625 252 12707.77 -10.60 54962.05 88888.00 2011-09-09 19:41:07.750 252 12707.77 -10.65 54962.07 88888.00 2011-09-09 19:41:07.875 252 12707.75 -10.70 54962.07 88888.00 2011-09-09 19:41:08.000 252 12707.67 -10.75 54962.05 88888.00 2011-09-09 19:41:08.125 252 12707.67 -10.80 54962.07 88888.00 2011-09-09 19:41:08.250 252 12707.62 -10.82 54962.10 88888.00 2011-09-09 19:41:08.375 252 12707.58 -10.82 54962.12 88888.00 2011-09-09 19:41:08.500 252 12707.58 -10.90 54962.12 88888.00 2011-09-09 19:41:08.625 252 12707.58 -10.93 54962.12 88888.00 2011-09-09 19:41:08.750 252 12707.55 -10.97 54962.15 88888.00 2011-09-09 19:41:08.875 252 12707.48 -11.03 54962.15 88888.00 2011-09-09 19:41:09.000 252 12707.40 -11.07 54962.15 88888.00 2011-09-09 19:41:09.125 252 12707.38 -11.10 54962.18 88888.00 2011-09-09 19:41:09.250 252 12707.33 -11.12 54962.18 88888.00 2011-09-09 19:41:09.375 252 12707.33 -11.18 54962.15 88888.00 2011-09-09 19:41:09.500 252 12707.27 -11.20 54962.18 88888.00 2011-09-09 19:41:09.625 252 12707.25 -11.25 54962.20 88888.00 2011-09-09 19:41:09.750 252 12707.25 -11.28 54962.20 88888.00 2011-09-09 19:41:09.875 252 12707.23 -11.28 54962.22 88888.00 2011-09-09 19:41:10.000 252 12707.23 -11.30 54962.22 88888.00 2011-09-09 19:41:10.125 252 12707.17 -11.38 54962.22 88888.00 2011-09-09 19:41:10.250 252 12707.02 -11.47 54962.22 88888.00 2011-09-09 19:41:10.375 252 12707.02 -11.50 54962.25 88888.00 2011-09-09 19:41:10.500 252 12707.00 -11.50 54962.25 88888.00 2011-09-09 19:41:10.625 252 12707.02 -11.55 54962.25 88888.00 2011-09-09 19:41:10.750 252 12706.95 -11.60 54962.30 88888.00 2011-09-09 19:41:10.875 252 12706.90 -11.65 54962.28 88888.00 2011-09-09 19:41:11.000 252 12706.88 -11.68 54962.30 88888.00 2011-09-09 19:41:11.125 252 12706.83 -11.70 54962.30 88888.00 2011-09-09 19:41:11.250 252 12706.67 -11.75 54962.32 88888.00 2011-09-09 19:41:11.375 252 12706.70 -11.75 54962.32 88888.00 2011-09-09 19:41:11.500 252 12706.70 -11.80 54962.32 88888.00 2011-09-09 19:41:11.625 252 12706.65 -11.85 54962.32 88888.00 2011-09-09 19:41:11.750 252 12706.60 -11.88 54962.32 88888.00 2011-09-09 19:41:11.875 252 12706.60 -11.95 54962.32 88888.00 2011-09-09 19:41:12.000 252 12706.58 -11.97 54962.35 88888.00 2011-09-09 19:41:12.125 252 12706.55 -12.00 54962.35 88888.00 2011-09-09 19:41:12.250 252 12706.52 -12.05 54962.38 88888.00 2011-09-09 19:41:12.375 252 12706.52 -12.05 54962.35 88888.00 2011-09-09 19:41:12.500 252 12706.50 -12.05 54962.38 88888.00 2011-09-09 19:41:12.625 252 12706.45 -12.10 54962.40 88888.00 2011-09-09 19:41:12.750 252 12706.40 -12.12 54962.38 88888.00 2011-09-09 19:41:12.875 252 12706.33 -12.20 54962.35 88888.00 2011-09-09 19:41:13.000 252 12706.33 -12.20 54962.35 88888.00 2011-09-09 19:41:13.125 252 12706.25 -12.25 54962.40 88888.00 2011-09-09 19:41:13.250 252 12706.25 -12.25 54962.43 88888.00 2011-09-09 19:41:13.375 252 12706.30 -12.28 54962.43 88888.00 2011-09-09 19:41:13.500 252 12706.25 -12.35 54962.43 88888.00 2011-09-09 19:41:13.625 252 12706.15 -12.35 54962.43 88888.00 2011-09-09 19:41:13.750 252 12706.10 -12.38 54962.45 88888.00 2011-09-09 19:41:13.875 252 12706.08 -12.40 54962.45 88888.00 2011-09-09 19:41:14.000 252 12706.05 -12.43 54962.45 88888.00 2011-09-09 19:41:14.125 252 12706.05 -12.45 54962.47 88888.00 2011-09-09 19:41:14.250 252 12706.02 -12.50 54962.50 88888.00 2011-09-09 19:41:14.375 252 12706.02 -12.53 54962.47 88888.00 2011-09-09 19:41:14.500 252 12705.98 -12.57 54962.47 88888.00 2011-09-09 19:41:14.625 252 12705.98 -12.57 54962.47 88888.00 2011-09-09 19:41:14.750 252 12705.90 -12.60 54962.50 88888.00 2011-09-09 19:41:14.875 252 12705.80 -12.62 54962.53 88888.00 2011-09-09 19:41:15.000 252 12705.75 -12.65 54962.50 88888.00 2011-09-09 19:41:15.125 252 12705.75 -12.68 54962.50 88888.00 2011-09-09 19:41:15.250 252 12705.70 -12.75 54962.50 88888.00 2011-09-09 19:41:15.375 252 12705.70 -12.72 54962.53 88888.00 2011-09-09 19:41:15.500 252 12705.65 -12.72 54962.53 88888.00 2011-09-09 19:41:15.625 252 12705.62 -12.75 54962.53 88888.00 2011-09-09 19:41:15.750 252 12705.62 -12.78 54962.53 88888.00 2011-09-09 19:41:15.875 252 12705.58 -12.80 54962.55 88888.00 2011-09-09 19:41:16.000 252 12705.55 -12.80 54962.55 88888.00 2011-09-09 19:41:16.125 252 12705.55 -12.85 54962.57 88888.00 2011-09-09 19:41:16.250 252 12705.45 -12.88 54962.62 88888.00 2011-09-09 19:41:16.375 252 12705.42 -12.85 54962.62 88888.00 2011-09-09 19:41:16.500 252 12705.35 -12.88 54962.60 88888.00 2011-09-09 19:41:16.625 252 12705.30 -12.90 54962.60 88888.00 2011-09-09 19:41:16.750 252 12705.33 -12.95 54962.60 88888.00 2011-09-09 19:41:16.875 252 12705.30 -12.95 54962.62 88888.00 2011-09-09 19:41:17.000 252 12705.25 -13.00 54962.60 88888.00 2011-09-09 19:41:17.125 252 12705.23 -13.00 54962.62 88888.00 2011-09-09 19:41:17.250 252 12705.15 -13.05 54962.62 88888.00 2011-09-09 19:41:17.375 252 12705.15 -13.03 54962.60 88888.00 2011-09-09 19:41:17.500 252 12705.12 -13.05 54962.60 88888.00 2011-09-09 19:41:17.625 252 12705.10 -13.10 54962.62 88888.00 2011-09-09 19:41:17.750 252 12705.05 -13.18 54962.62 88888.00 2011-09-09 19:41:17.875 252 12705.00 -13.12 54962.62 88888.00 2011-09-09 19:41:18.000 252 12704.92 -13.15 54962.60 88888.00 2011-09-09 19:41:18.125 252 12704.83 -13.18 54962.62 88888.00 2011-09-09 19:41:18.250 252 12704.85 -13.20 54962.65 88888.00 2011-09-09 19:41:18.375 252 12704.95 -13.20 54962.68 88888.00 2011-09-09 19:41:18.500 252 12704.92 -13.22 54962.68 88888.00 2011-09-09 19:41:18.625 252 12704.85 -13.25 54962.65 88888.00 2011-09-09 19:41:18.750 252 12704.77 -13.28 54962.68 88888.00 2011-09-09 19:41:18.875 252 12704.75 -13.22 54962.70 88888.00 2011-09-09 19:41:19.000 252 12704.70 -13.25 54962.70 88888.00 2011-09-09 19:41:19.125 252 12704.65 -13.25 54962.68 88888.00 2011-09-09 19:41:19.250 252 12704.62 -13.30 54962.65 88888.00 2011-09-09 19:41:19.375 252 12704.60 -13.30 54962.65 88888.00 2011-09-09 19:41:19.500 252 12704.58 -13.35 54962.65 88888.00 2011-09-09 19:41:19.625 252 12704.48 -13.38 54962.65 88888.00 2011-09-09 19:41:19.750 252 12704.42 -13.38 54962.62 88888.00 2011-09-09 19:41:19.875 252 12704.48 -13.32 54962.65 88888.00 2011-09-09 19:41:20.000 252 12704.48 -13.38 54962.68 88888.00 2011-09-09 19:41:20.125 252 12704.40 -13.43 54962.70 88888.00 2011-09-09 19:41:20.250 252 12704.27 -13.43 54962.68 88888.00 2011-09-09 19:41:20.375 252 12704.30 -13.43 54962.70 88888.00 2011-09-09 19:41:20.500 252 12704.30 -13.40 54962.70 88888.00 2011-09-09 19:41:20.625 252 12704.33 -13.45 54962.70 88888.00 2011-09-09 19:41:20.750 252 12704.25 -13.47 54962.68 88888.00 2011-09-09 19:41:20.875 252 12704.25 -13.45 54962.70 88888.00 2011-09-09 19:41:21.000 252 12704.25 -13.43 54962.70 88888.00 2011-09-09 19:41:21.125 252 12704.25 -13.43 54962.70 88888.00 2011-09-09 19:41:21.250 252 12704.17 -13.45 54962.70 88888.00 2011-09-09 19:41:21.375 252 12704.15 -13.45 54962.70 88888.00 2011-09-09 19:41:21.500 252 12704.08 -13.47 54962.70 88888.00 2011-09-09 19:41:21.625 252 12704.08 -13.45 54962.70 88888.00 2011-09-09 19:41:21.750 252 12704.10 -13.45 54962.70 88888.00 2011-09-09 19:41:21.875 252 12704.10 -13.43 54962.70 88888.00 2011-09-09 19:41:22.000 252 12704.05 -13.43 54962.68 88888.00 2011-09-09 19:41:22.125 252 12704.02 -13.45 54962.70 88888.00 2011-09-09 19:41:22.250 252 12703.92 -13.47 54962.68 88888.00 2011-09-09 19:41:22.375 252 12703.98 -13.43 54962.70 88888.00 2011-09-09 19:41:22.500 252 12703.98 -13.43 54962.70 88888.00 2011-09-09 19:41:22.625 252 12703.92 -13.47 54962.68 88888.00 2011-09-09 19:41:22.750 252 12703.88 -13.45 54962.68 88888.00 2011-09-09 19:41:22.875 252 12703.88 -13.45 54962.68 88888.00 2011-09-09 19:41:23.000 252 12703.90 -13.45 54962.70 88888.00 2011-09-09 19:41:23.125 252 12703.90 -13.45 54962.70 88888.00 2011-09-09 19:41:23.250 252 12703.85 -13.47 54962.68 88888.00 2011-09-09 19:41:23.375 252 12703.85 -13.47 54962.68 88888.00 2011-09-09 19:41:23.500 252 12703.80 -13.47 54962.68 88888.00 2011-09-09 19:41:23.625 252 12703.73 -13.47 54962.70 88888.00 2011-09-09 19:41:23.750 252 12703.67 -13.43 54962.65 88888.00 2011-09-09 19:41:23.875 252 12703.67 -13.45 54962.65 88888.00 2011-09-09 19:41:24.000 252 12703.70 -13.45 54962.62 88888.00 2011-09-09 19:41:24.125 252 12703.67 -13.47 54962.68 88888.00 2011-09-09 19:41:24.250 252 12703.60 -13.47 54962.68 88888.00 2011-09-09 19:41:24.375 252 12703.60 -13.45 54962.65 88888.00 2011-09-09 19:41:24.500 252 12703.58 -13.45 54962.65 88888.00 2011-09-09 19:41:24.625 252 12703.55 -13.45 54962.68 88888.00 2011-09-09 19:41:24.750 252 12703.58 -13.45 54962.68 88888.00 2011-09-09 19:41:24.875 252 12703.58 -13.47 54962.68 88888.00 2011-09-09 19:41:25.000 252 12703.52 -13.45 54962.65 88888.00 2011-09-09 19:41:25.125 252 12703.45 -13.47 54962.68 88888.00 2011-09-09 19:41:25.250 252 12703.33 -13.47 54962.65 88888.00 2011-09-09 19:41:25.375 252 12703.35 -13.50 54962.62 88888.00 2011-09-09 19:41:25.500 252 12703.33 -13.50 54962.62 88888.00 2011-09-09 19:41:25.625 252 12703.27 -13.50 54962.62 88888.00 2011-09-09 19:41:25.750 252 12703.27 -13.45 54962.65 88888.00 2011-09-09 19:41:25.875 252 12703.30 -13.45 54962.68 88888.00 2011-09-09 19:41:26.000 252 12703.30 -13.47 54962.65 88888.00 2011-09-09 19:41:26.125 252 12703.27 -13.50 54962.62 88888.00 2011-09-09 19:41:26.250 252 12703.23 -13.47 54962.68 88888.00 2011-09-09 19:41:26.375 252 12703.25 -13.43 54962.68 88888.00 2011-09-09 19:41:26.500 252 12703.23 -13.45 54962.65 88888.00 2011-09-09 19:41:26.625 252 12703.20 -13.43 54962.62 88888.00 2011-09-09 19:41:26.750 252 12703.20 -13.43 54962.65 88888.00 2011-09-09 19:41:26.875 252 12703.20 -13.43 54962.65 88888.00 2011-09-09 19:41:27.000 252 12703.17 -13.47 54962.62 88888.00 2011-09-09 19:41:27.125 252 12703.12 -13.50 54962.62 88888.00 2011-09-09 19:41:27.250 252 12703.05 -13.50 54962.62 88888.00 2011-09-09 19:41:27.375 252 12703.08 -13.47 54962.60 88888.00 2011-09-09 19:41:27.500 252 12703.05 -13.50 54962.60 88888.00 2011-09-09 19:41:27.625 252 12703.00 -13.47 54962.62 88888.00 2011-09-09 19:41:27.750 252 12703.02 -13.45 54962.57 88888.00 2011-09-09 19:41:27.875 252 12703.00 -13.45 54962.57 88888.00 2011-09-09 19:41:28.000 252 12703.02 -13.45 54962.57 88888.00 2011-09-09 19:41:28.125 252 12703.00 -13.47 54962.53 88888.00 2011-09-09 19:41:28.250 252 12702.95 -13.50 54962.55 88888.00 2011-09-09 19:41:28.375 252 12702.95 -13.43 54962.57 88888.00 2011-09-09 19:41:28.500 252 12702.90 -13.45 54962.55 88888.00 2011-09-09 19:41:28.625 252 12702.85 -13.45 54962.53 88888.00 2011-09-09 19:41:28.750 252 12702.85 -13.43 54962.60 88888.00 2011-09-09 19:41:28.875 252 12702.88 -13.40 54962.60 88888.00 2011-09-09 19:41:29.000 252 12702.83 -13.43 54962.55 88888.00 2011-09-09 19:41:29.125 252 12702.85 -13.43 54962.55 88888.00 2011-09-09 19:41:29.250 252 12702.83 -13.45 54962.55 88888.00 2011-09-09 19:41:29.375 252 12702.77 -13.47 54962.55 88888.00 2011-09-09 19:41:29.500 252 12702.77 -13.47 54962.53 88888.00 2011-09-09 19:41:29.625 252 12702.77 -13.45 54962.55 88888.00 2011-09-09 19:41:29.750 252 12702.75 -13.47 54962.55 88888.00 2011-09-09 19:41:29.875 252 12702.75 -13.50 54962.55 88888.00 2011-09-09 19:41:30.000 252 12702.73 -13.47 54962.53 88888.00 2011-09-09 19:41:30.125 252 12702.77 -13.45 54962.50 88888.00 2011-09-09 19:41:30.250 252 12702.70 -13.47 54962.47 88888.00 2011-09-09 19:41:30.375 252 12702.73 -13.43 54962.47 88888.00 2011-09-09 19:41:30.500 252 12702.77 -13.40 54962.50 88888.00 2011-09-09 19:41:30.625 252 12702.75 -13.40 54962.47 88888.00 2011-09-09 19:41:30.750 252 12702.73 -13.45 54962.50 88888.00 2011-09-09 19:41:30.875 252 12702.65 -13.47 54962.50 88888.00 2011-09-09 19:41:31.000 252 12702.60 -13.40 54962.50 88888.00 2011-09-09 19:41:31.125 252 12702.62 -13.40 54962.50 88888.00 2011-09-09 19:41:31.250 252 12702.65 -13.45 54962.45 88888.00 2011-09-09 19:41:31.375 252 12702.65 -13.40 54962.47 88888.00 2011-09-09 19:41:31.500 252 12702.58 -13.40 54962.47 88888.00 2011-09-09 19:41:31.625 252 12702.60 -13.35 54962.50 88888.00 2011-09-09 19:41:31.750 252 12702.58 -13.35 54962.47 88888.00 2011-09-09 19:41:31.875 252 12702.52 -13.40 54962.45 88888.00 2011-09-09 19:41:32.000 252 12702.52 -13.38 54962.47 88888.00 2011-09-09 19:41:32.125 252 12702.58 -13.35 54962.45 88888.00 2011-09-09 19:41:32.250 252 12702.52 -13.40 54962.45 88888.00 2011-09-09 19:41:32.375 252 12702.55 -13.38 54962.43 88888.00 2011-09-09 19:41:32.500 252 12702.58 -13.35 54962.45 88888.00 2011-09-09 19:41:32.625 252 12702.52 -13.35 54962.45 88888.00 2011-09-09 19:41:32.750 252 12702.48 -13.38 54962.47 88888.00 2011-09-09 19:41:32.875 252 12702.42 -13.38 54962.45 88888.00 2011-09-09 19:41:33.000 252 12702.45 -13.35 54962.45 88888.00 2011-09-09 19:41:33.125 252 12702.50 -13.32 54962.43 88888.00 2011-09-09 19:41:33.250 252 12702.45 -13.32 54962.43 88888.00 2011-09-09 19:41:33.375 252 12702.45 -13.38 54962.40 88888.00 2011-09-09 19:41:33.500 252 12702.42 -13.38 54962.40 88888.00 2011-09-09 19:41:33.625 252 12702.42 -13.38 54962.38 88888.00 2011-09-09 19:41:33.750 252 12702.45 -13.32 54962.43 88888.00 2011-09-09 19:41:33.875 252 12702.45 -13.32 54962.40 88888.00 2011-09-09 19:41:34.000 252 12702.42 -13.32 54962.38 88888.00 2011-09-09 19:41:34.125 252 12702.42 -13.35 54962.38 88888.00 2011-09-09 19:41:34.250 252 12702.40 -13.35 54962.38 88888.00 2011-09-09 19:41:34.375 252 12702.42 -13.30 54962.40 88888.00 2011-09-09 19:41:34.500 252 12702.42 -13.30 54962.40 88888.00 2011-09-09 19:41:34.625 252 12702.42 -13.35 54962.38 88888.00 2011-09-09 19:41:34.750 252 12702.45 -13.32 54962.38 88888.00 2011-09-09 19:41:34.875 252 12702.45 -13.28 54962.40 88888.00 2011-09-09 19:41:35.000 252 12702.42 -13.28 54962.38 88888.00 2011-09-09 19:41:35.125 252 12702.45 -13.28 54962.38 88888.00 2011-09-09 19:41:35.250 252 12702.45 -13.32 54962.35 88888.00 2011-09-09 19:41:35.375 252 12702.42 -13.28 54962.32 88888.00 2011-09-09 19:41:35.500 252 12702.45 -13.30 54962.32 88888.00 2011-09-09 19:41:35.625 252 12702.40 -13.30 54962.35 88888.00 2011-09-09 19:41:35.750 252 12702.42 -13.30 54962.35 88888.00 2011-09-09 19:41:35.875 252 12702.40 -13.30 54962.35 88888.00 2011-09-09 19:41:36.000 252 12702.40 -13.28 54962.35 88888.00 2011-09-09 19:41:36.125 252 12702.38 -13.25 54962.35 88888.00 2011-09-09 19:41:36.250 252 12702.40 -13.28 54962.32 88888.00 2011-09-09 19:41:36.375 252 12702.42 -13.22 54962.32 88888.00 2011-09-09 19:41:36.500 252 12702.45 -13.18 54962.32 88888.00 2011-09-09 19:41:36.625 252 12702.42 -13.15 54962.35 88888.00 2011-09-09 19:41:36.750 252 12702.42 -13.15 54962.32 88888.00 2011-09-09 19:41:36.875 252 12702.42 -13.15 54962.32 88888.00 2011-09-09 19:41:37.000 252 12702.40 -13.18 54962.30 88888.00 2011-09-09 19:41:37.125 252 12702.42 -13.18 54962.30 88888.00 2011-09-09 19:41:37.250 252 12702.38 -13.18 54962.30 88888.00 2011-09-09 19:41:37.375 252 12702.45 -13.15 54962.30 88888.00 2011-09-09 19:41:37.500 252 12702.48 -13.18 54962.28 88888.00 2011-09-09 19:41:37.625 252 12702.48 -13.12 54962.28 88888.00 2011-09-09 19:41:37.750 252 12702.42 -13.15 54962.30 88888.00 2011-09-09 19:41:37.875 252 12702.38 -13.12 54962.30 88888.00 2011-09-09 19:41:38.000 252 12702.38 -13.18 54962.28 88888.00 2011-09-09 19:41:38.125 252 12702.38 -13.15 54962.25 88888.00 2011-09-09 19:41:38.250 252 12702.38 -13.12 54962.25 88888.00 2011-09-09 19:41:38.375 252 12702.45 -13.10 54962.25 88888.00 2011-09-09 19:41:38.500 252 12702.48 -13.12 54962.22 88888.00 2011-09-09 19:41:38.625 252 12702.50 -13.07 54962.20 88888.00 2011-09-09 19:41:38.750 252 12702.50 -13.07 54962.25 88888.00 2011-09-09 19:41:38.875 252 12702.48 -13.05 54962.28 88888.00 2011-09-09 19:41:39.000 252 12702.48 -13.05 54962.22 88888.00 2011-09-09 19:41:39.125 252 12702.52 -13.07 54962.22 88888.00 2011-09-09 19:41:39.250 252 12702.48 -13.07 54962.18 88888.00 2011-09-09 19:41:39.375 252 12702.45 -13.05 54962.20 88888.00 2011-09-09 19:41:39.500 252 12702.42 -13.03 54962.22 88888.00 2011-09-09 19:41:39.625 252 12702.45 -13.00 54962.20 88888.00 2011-09-09 19:41:39.750 252 12702.42 -13.03 54962.18 88888.00 2011-09-09 19:41:39.875 252 12702.42 -13.03 54962.20 88888.00 2011-09-09 19:41:40.000 252 12702.50 -13.05 54962.20 88888.00 2011-09-09 19:41:40.125 252 12702.48 -13.05 54962.18 88888.00 2011-09-09 19:41:40.250 252 12702.40 -13.07 54962.18 88888.00 2011-09-09 19:41:40.375 252 12702.42 -13.03 54962.18 88888.00 2011-09-09 19:41:40.500 252 12702.42 -13.00 54962.15 88888.00 2011-09-09 19:41:40.625 252 12702.42 -13.00 54962.15 88888.00 2011-09-09 19:41:40.750 252 12702.40 -13.03 54962.12 88888.00 2011-09-09 19:41:40.875 252 12702.40 -13.05 54962.10 88888.00 2011-09-09 19:41:41.000 252 12702.35 -13.03 54962.12 88888.00 2011-09-09 19:41:41.125 252 12702.38 -13.03 54962.15 88888.00 2011-09-09 19:41:41.250 252 12702.38 -13.07 54962.15 88888.00 2011-09-09 19:41:41.375 252 12702.33 -13.07 54962.12 88888.00 2011-09-09 19:41:41.500 252 12702.27 -13.07 54962.10 88888.00 2011-09-09 19:41:41.625 252 12702.30 -13.05 54962.10 88888.00 2011-09-09 19:41:41.750 252 12702.30 -13.05 54962.12 88888.00 2011-09-09 19:41:41.875 252 12702.27 -13.03 54962.12 88888.00 2011-09-09 19:41:42.000 252 12702.27 -13.03 54962.10 88888.00 2011-09-09 19:41:42.125 252 12702.25 -13.05 54962.10 88888.00 2011-09-09 19:41:42.250 252 12702.25 -13.07 54962.12 88888.00 2011-09-09 19:41:42.375 252 12702.30 -13.03 54962.12 88888.00 2011-09-09 19:41:42.500 252 12702.25 -13.05 54962.10 88888.00 2011-09-09 19:41:42.625 252 12702.30 -13.07 54962.12 88888.00 2011-09-09 19:41:42.750 252 12702.38 -13.07 54962.10 88888.00 2011-09-09 19:41:42.875 252 12702.35 -13.03 54962.10 88888.00 2011-09-09 19:41:43.000 252 12702.27 -13.05 54962.10 88888.00 2011-09-09 19:41:43.125 252 12702.23 -13.03 54962.10 88888.00 2011-09-09 19:41:43.250 252 12702.17 -13.03 54962.12 88888.00 2011-09-09 19:41:43.375 252 12702.23 -13.03 54962.07 88888.00 2011-09-09 19:41:43.500 252 12702.23 -13.07 54962.07 88888.00 2011-09-09 19:41:43.625 252 12702.17 -13.05 54962.07 88888.00 2011-09-09 19:41:43.750 252 12702.15 -13.03 54962.07 88888.00 2011-09-09 19:41:43.875 252 12702.17 -13.03 54962.10 88888.00 2011-09-09 19:41:44.000 252 12702.10 -13.05 54962.10 88888.00 2011-09-09 19:41:44.125 252 12702.02 -13.03 54962.10 88888.00 2011-09-09 19:41:44.250 252 12702.00 -13.07 54962.10 88888.00 2011-09-09 19:41:44.375 252 12702.02 -13.05 54962.10 88888.00 2011-09-09 19:41:44.500 252 12702.02 -13.05 54962.10 88888.00 2011-09-09 19:41:44.625 252 12702.08 -13.05 54962.10 88888.00 2011-09-09 19:41:44.750 252 12702.05 -13.05 54962.10 88888.00 2011-09-09 19:41:44.875 252 12702.08 -13.05 54962.07 88888.00 2011-09-09 19:41:45.000 252 12702.10 -13.07 54962.05 88888.00 2011-09-09 19:41:45.125 252 12702.02 -13.03 54962.10 88888.00 2011-09-09 19:41:45.250 252 12701.95 -13.07 54962.07 88888.00 2011-09-09 19:41:45.375 252 12701.98 -13.07 54962.10 88888.00 2011-09-09 19:41:45.500 252 12701.95 -13.07 54962.07 88888.00 2011-09-09 19:41:45.625 252 12701.95 -13.05 54962.10 88888.00 2011-09-09 19:41:45.750 252 12701.95 -13.05 54962.12 88888.00 2011-09-09 19:41:45.875 252 12701.88 -13.07 54962.10 88888.00 2011-09-09 19:41:46.000 252 12701.85 -13.10 54962.07 88888.00 2011-09-09 19:41:46.125 252 12701.85 -13.07 54962.07 88888.00 2011-09-09 19:41:46.250 252 12701.80 -13.05 54962.10 88888.00 2011-09-09 19:41:46.375 252 12701.88 -13.03 54962.07 88888.00 2011-09-09 19:41:46.500 252 12701.83 -13.03 54962.07 88888.00 2011-09-09 19:41:46.625 252 12701.80 -13.05 54962.07 88888.00 2011-09-09 19:41:46.750 252 12701.80 -13.07 54962.10 88888.00 2011-09-09 19:41:46.875 252 12701.80 -13.10 54962.07 88888.00 2011-09-09 19:41:47.000 252 12701.80 -13.10 54962.05 88888.00 2011-09-09 19:41:47.125 252 12701.83 -13.10 54962.07 88888.00 2011-09-09 19:41:47.250 252 12701.75 -13.07 54962.10 88888.00 2011-09-09 19:41:47.375 252 12701.67 -13.05 54962.07 88888.00 2011-09-09 19:41:47.500 252 12701.62 -13.10 54962.07 88888.00 2011-09-09 19:41:47.625 252 12701.65 -13.10 54962.07 88888.00 2011-09-09 19:41:47.750 252 12701.67 -13.10 54962.07 88888.00 2011-09-09 19:41:47.875 252 12701.62 -13.10 54962.07 88888.00 2011-09-09 19:41:48.000 252 12701.62 -13.10 54962.07 88888.00 2011-09-09 19:41:48.125 252 12701.65 -13.10 54962.05 88888.00 2011-09-09 19:41:48.250 252 12701.60 -13.10 54962.10 88888.00 2011-09-09 19:41:48.375 252 12701.55 -13.07 54962.10 88888.00 2011-09-09 19:41:48.500 252 12701.50 -13.10 54962.07 88888.00 2011-09-09 19:41:48.625 252 12701.50 -13.15 54962.07 88888.00 2011-09-09 19:41:48.750 252 12701.42 -13.12 54962.07 88888.00 2011-09-09 19:41:48.875 252 12701.40 -13.10 54962.10 88888.00 2011-09-09 19:41:49.000 252 12701.42 -13.10 54962.10 88888.00 2011-09-09 19:41:49.125 252 12701.38 -13.12 54962.12 88888.00 2011-09-09 19:41:49.250 252 12701.35 -13.12 54962.10 88888.00 2011-09-09 19:41:49.375 252 12701.38 -13.12 54962.12 88888.00 2011-09-09 19:41:49.500 252 12701.35 -13.15 54962.10 88888.00 2011-09-09 19:41:49.625 252 12701.33 -13.12 54962.10 88888.00 2011-09-09 19:41:49.750 252 12701.30 -13.07 54962.07 88888.00 2011-09-09 19:41:49.875 252 12701.33 -13.10 54962.07 88888.00 2011-09-09 19:41:50.000 252 12701.27 -13.12 54962.10 88888.00 2011-09-09 19:41:50.125 252 12701.23 -13.10 54962.15 88888.00 2011-09-09 19:41:50.250 252 12701.23 -13.15 54962.15 88888.00 2011-09-09 19:41:50.375 252 12701.27 -13.18 54962.12 88888.00 2011-09-09 19:41:50.500 252 12701.25 -13.15 54962.12 88888.00 2011-09-09 19:41:50.625 252 12701.17 -13.18 54962.15 88888.00 2011-09-09 19:41:50.750 252 12701.10 -13.15 54962.12 88888.00 2011-09-09 19:41:50.875 252 12701.08 -13.12 54962.12 88888.00 2011-09-09 19:41:51.000 252 12701.02 -13.12 54962.12 88888.00 2011-09-09 19:41:51.125 252 12701.02 -13.10 54962.10 88888.00 2011-09-09 19:41:51.250 252 12701.02 -13.15 54962.15 88888.00 2011-09-09 19:41:51.375 252 12701.00 -13.10 54962.15 88888.00 2011-09-09 19:41:51.500 252 12700.98 -13.10 54962.12 88888.00 2011-09-09 19:41:51.625 252 12700.95 -13.12 54962.12 88888.00 2011-09-09 19:41:51.750 252 12700.95 -13.12 54962.15 88888.00 2011-09-09 19:41:51.875 252 12700.95 -13.15 54962.15 88888.00 2011-09-09 19:41:52.000 252 12700.95 -13.10 54962.12 88888.00 2011-09-09 19:41:52.125 252 12700.92 -13.05 54962.12 88888.00 2011-09-09 19:41:52.250 252 12700.88 -13.12 54962.15 88888.00 2011-09-09 19:41:52.375 252 12700.88 -13.12 54962.15 88888.00 2011-09-09 19:41:52.500 252 12700.88 -13.12 54962.15 88888.00 2011-09-09 19:41:52.625 252 12700.85 -13.10 54962.15 88888.00 2011-09-09 19:41:52.750 252 12700.85 -13.07 54962.18 88888.00 2011-09-09 19:41:52.875 252 12700.88 -13.07 54962.15 88888.00 2011-09-09 19:41:53.000 252 12700.88 -13.07 54962.15 88888.00 2011-09-09 19:41:53.125 252 12700.90 -13.05 54962.18 88888.00 2011-09-09 19:41:53.250 252 12700.85 -13.10 54962.18 88888.00 2011-09-09 19:41:53.375 252 12700.83 -13.10 54962.20 88888.00 2011-09-09 19:41:53.500 252 12700.85 -13.07 54962.18 88888.00 2011-09-09 19:41:53.625 252 12700.90 -13.05 54962.15 88888.00 2011-09-09 19:41:53.750 252 12700.83 -13.05 54962.12 88888.00 2011-09-09 19:41:53.875 252 12700.80 -13.07 54962.15 88888.00 2011-09-09 19:41:54.000 252 12700.80 -13.05 54962.18 88888.00 2011-09-09 19:41:54.125 252 12700.80 -13.00 54962.15 88888.00 2011-09-09 19:41:54.250 252 12700.77 -13.03 54962.18 88888.00 2011-09-09 19:41:54.375 252 12700.83 -12.95 54962.15 88888.00 2011-09-09 19:41:54.500 252 12700.80 -12.95 54962.15 88888.00 2011-09-09 19:41:54.625 252 12700.80 -12.95 54962.12 88888.00 2011-09-09 19:41:54.750 252 12700.75 -12.93 54962.12 88888.00 2011-09-09 19:41:54.875 252 12700.77 -12.93 54962.12 88888.00 2011-09-09 19:41:55.000 252 12700.83 -12.90 54962.12 88888.00 2011-09-09 19:41:55.125 252 12700.80 -12.90 54962.12 88888.00 2011-09-09 19:41:55.250 252 12700.73 -12.88 54962.10 88888.00 2011-09-09 19:41:55.375 252 12700.70 -12.85 54962.12 88888.00 2011-09-09 19:41:55.500 252 12700.67 -12.82 54962.10 88888.00 2011-09-09 19:41:55.625 252 12700.65 -12.82 54962.10 88888.00 2011-09-09 19:41:55.750 252 12700.70 -12.82 54962.12 88888.00 2011-09-09 19:41:55.875 252 12700.70 -12.80 54962.10 88888.00 2011-09-09 19:41:56.000 252 12700.70 -12.78 54962.07 88888.00 2011-09-09 19:41:56.125 252 12700.70 -12.78 54962.10 88888.00 2011-09-09 19:41:56.250 252 12700.73 -12.72 54962.15 88888.00 2011-09-09 19:41:56.375 252 12700.77 -12.72 54962.12 88888.00 2011-09-09 19:41:56.500 252 12700.73 -12.72 54962.15 88888.00 2011-09-09 19:41:56.625 252 12700.75 -12.68 54962.15 88888.00 2011-09-09 19:41:56.750 252 12700.75 -12.62 54962.15 88888.00 2011-09-09 19:41:56.875 252 12700.75 -12.60 54962.12 88888.00 2011-09-09 19:41:57.000 252 12700.75 -12.60 54962.10 88888.00 2011-09-09 19:41:57.125 252 12700.77 -12.57 54962.10 88888.00 2011-09-09 19:41:57.250 252 12700.70 -12.53 54962.07 88888.00 2011-09-09 19:41:57.375 252 12700.65 -12.50 54962.07 88888.00 2011-09-09 19:41:57.500 252 12700.58 -12.50 54962.03 88888.00 2011-09-09 19:41:57.625 252 12700.55 -12.47 54962.07 88888.00 2011-09-09 19:41:57.750 252 12700.55 -12.45 54962.07 88888.00 2011-09-09 19:41:57.875 252 12700.55 -12.38 54962.10 88888.00 2011-09-09 19:41:58.000 252 12700.58 -12.38 54962.07 88888.00 2011-09-09 19:41:58.125 252 12700.55 -12.38 54962.07 88888.00 2011-09-09 19:41:58.250 252 12700.48 -12.35 54962.10 88888.00 2011-09-09 19:41:58.375 252 12700.52 -12.32 54962.07 88888.00 2011-09-09 19:41:58.500 252 12700.55 -12.32 54962.07 88888.00 2011-09-09 19:41:58.625 252 12700.58 -12.30 54962.05 88888.00 2011-09-09 19:41:58.750 252 12700.55 -12.28 54962.05 88888.00 2011-09-09 19:41:58.875 252 12700.52 -12.25 54962.05 88888.00 2011-09-09 19:41:59.000 252 12700.52 -12.22 54962.03 88888.00 2011-09-09 19:41:59.125 252 12700.58 -12.20 54962.05 88888.00 2011-09-09 19:41:59.250 252 12700.62 -12.15 54962.05 88888.00 2011-09-09 19:41:59.375 252 12700.60 -12.12 54962.07 88888.00 2011-09-09 19:41:59.500 252 12700.52 -12.12 54962.03 88888.00 2011-09-09 19:41:59.625 252 12700.52 -12.10 54962.03 88888.00 2011-09-09 19:41:59.750 252 12700.62 -12.03 54962.03 88888.00 2011-09-09 19:41:59.875 252 12700.58 -12.03 54962.03 88888.00 2011-09-09 19:42:00.000 252 12700.58 -12.05 54962.05 88888.00 2011-09-09 19:42:00.125 252 12700.58 -11.97 54962.07 88888.00 2011-09-09 19:42:00.250 252 12700.50 -11.97 54962.05 88888.00 2011-09-09 19:42:00.375 252 12700.52 -11.95 54962.03 88888.00 2011-09-09 19:42:00.500 252 12700.50 -11.90 54962.03 88888.00 2011-09-09 19:42:00.625 252 12700.55 -11.85 54962.03 88888.00 2011-09-09 19:42:00.750 252 12700.52 -11.85 54962.00 88888.00 2011-09-09 19:42:00.875 252 12700.55 -11.82 54961.97 88888.00 2011-09-09 19:42:01.000 252 12700.55 -11.78 54961.97 88888.00 2011-09-09 19:42:01.125 252 12700.52 -11.75 54961.97 88888.00 2011-09-09 19:42:01.250 252 12700.55 -11.72 54962.00 88888.00 2011-09-09 19:42:01.375 252 12700.52 -11.68 54961.95 88888.00 2011-09-09 19:42:01.500 252 12700.45 -11.68 54961.93 88888.00 2011-09-09 19:42:01.625 252 12700.50 -11.68 54961.97 88888.00 2011-09-09 19:42:01.750 252 12700.50 -11.62 54961.97 88888.00 2011-09-09 19:42:01.875 252 12700.48 -11.57 54961.93 88888.00 2011-09-09 19:42:02.000 252 12700.45 -11.57 54961.93 88888.00 2011-09-09 19:42:02.125 252 12700.42 -11.57 54961.93 88888.00 2011-09-09 19:42:02.250 252 12700.45 -11.53 54961.95 88888.00 2011-09-09 19:42:02.375 252 12700.48 -11.47 54961.93 88888.00 2011-09-09 19:42:02.500 252 12700.48 -11.45 54961.90 88888.00 2011-09-09 19:42:02.625 252 12700.48 -11.45 54961.88 88888.00 2011-09-09 19:42:02.750 252 12700.45 -11.40 54961.85 88888.00 2011-09-09 19:42:02.875 252 12700.45 -11.35 54961.88 88888.00 2011-09-09 19:42:03.000 252 12700.42 -11.28 54961.88 88888.00 2011-09-09 19:42:03.125 252 12700.40 -11.22 54961.88 88888.00 2011-09-09 19:42:03.250 252 12700.38 -11.25 54961.88 88888.00 2011-09-09 19:42:03.375 252 12700.40 -11.22 54961.85 88888.00 2011-09-09 19:42:03.500 252 12700.38 -11.15 54961.82 88888.00 2011-09-09 19:42:03.625 252 12700.35 -11.10 54961.82 88888.00 2011-09-09 19:42:03.750 252 12700.42 -11.10 54961.82 88888.00 2011-09-09 19:42:03.875 252 12700.45 -11.05 54961.82 88888.00 2011-09-09 19:42:04.000 252 12700.42 -11.03 54961.82 88888.00 2011-09-09 19:42:04.125 252 12700.38 -11.03 54961.82 88888.00 2011-09-09 19:42:04.250 252 12700.38 -10.97 54961.80 88888.00 2011-09-09 19:42:04.375 252 12700.42 -10.90 54961.80 88888.00 2011-09-09 19:42:04.500 252 12700.42 -10.88 54961.82 88888.00 2011-09-09 19:42:04.625 252 12700.45 -10.88 54961.78 88888.00 2011-09-09 19:42:04.750 252 12700.45 -10.85 54961.78 88888.00 2011-09-09 19:42:04.875 252 12700.48 -10.82 54961.80 88888.00 2011-09-09 19:42:05.000 252 12700.45 -10.78 54961.78 88888.00 2011-09-09 19:42:05.125 252 12700.45 -10.75 54961.75 88888.00 2011-09-09 19:42:05.250 252 12700.52 -10.75 54961.75 88888.00 2011-09-09 19:42:05.375 252 12700.60 -10.70 54961.75 88888.00 2011-09-09 19:42:05.500 252 12700.52 -10.65 54961.75 88888.00 2011-09-09 19:42:05.625 252 12700.50 -10.57 54961.75 88888.00 2011-09-09 19:42:05.750 252 12700.50 -10.57 54961.75 88888.00 2011-09-09 19:42:05.875 252 12700.50 -10.50 54961.75 88888.00 2011-09-09 19:42:06.000 252 12700.55 -10.53 54961.75 88888.00 2011-09-09 19:42:06.125 252 12700.58 -10.50 54961.72 88888.00 2011-09-09 19:42:06.250 252 12700.52 -10.45 54961.72 88888.00 2011-09-09 19:42:06.375 252 12700.60 -10.40 54961.72 88888.00 2011-09-09 19:42:06.500 252 12700.60 -10.40 54961.70 88888.00 2011-09-09 19:42:06.625 252 12700.62 -10.38 54961.70 88888.00 2011-09-09 19:42:06.750 252 12700.65 -10.32 54961.70 88888.00 2011-09-09 19:42:06.875 252 12700.70 -10.30 54961.65 88888.00 2011-09-09 19:42:07.000 252 12700.70 -10.28 54961.62 88888.00 2011-09-09 19:42:07.125 252 12700.73 -10.22 54961.65 88888.00 2011-09-09 19:42:07.250 252 12700.70 -10.20 54961.62 88888.00 2011-09-09 19:42:07.375 252 12700.67 -10.22 54961.62 88888.00 2011-09-09 19:42:07.500 252 12700.65 -10.20 54961.60 88888.00 2011-09-09 19:42:07.625 252 12700.70 -10.12 54961.60 88888.00 2011-09-09 19:42:07.750 252 12700.70 -10.03 54961.62 88888.00 2011-09-09 19:42:07.875 252 12700.70 -10.03 54961.60 88888.00 2011-09-09 19:42:08.000 252 12700.70 -10.03 54961.57 88888.00 2011-09-09 19:42:08.125 252 12700.73 -10.00 54961.57 88888.00 2011-09-09 19:42:08.250 252 12700.73 -9.97 54961.57 88888.00 2011-09-09 19:42:08.375 252 12700.83 -9.93 54961.55 88888.00 2011-09-09 19:42:08.500 252 12700.83 -9.90 54961.55 88888.00 2011-09-09 19:42:08.625 252 12700.77 -9.88 54961.55 88888.00 2011-09-09 19:42:08.750 252 12700.80 -9.85 54961.55 88888.00 2011-09-09 19:42:08.875 252 12700.88 -9.82 54961.55 88888.00 2011-09-09 19:42:09.000 252 12701.00 -9.78 54961.55 88888.00 2011-09-09 19:42:09.125 252 12701.00 -9.75 54961.55 88888.00 2011-09-09 19:42:09.250 252 12700.95 -9.72 54961.55 88888.00 2011-09-09 19:42:09.375 252 12701.02 -9.70 54961.50 88888.00 2011-09-09 19:42:09.500 252 12701.05 -9.65 54961.50 88888.00 2011-09-09 19:42:09.625 252 12701.10 -9.62 54961.47 88888.00 2011-09-09 19:42:09.750 252 12701.12 -9.57 54961.45 88888.00 2011-09-09 19:42:09.875 252 12701.17 -9.55 54961.45 88888.00 2011-09-09 19:42:10.000 252 12701.15 -9.55 54961.43 88888.00 2011-09-09 19:42:10.125 252 12701.15 -9.55 54961.43 88888.00 2011-09-09 19:42:10.250 252 12701.12 -9.47 54961.43 88888.00 2011-09-09 19:42:10.375 252 12701.23 -9.40 54961.40 88888.00 2011-09-09 19:42:10.500 252 12701.30 -9.38 54961.38 88888.00 2011-09-09 19:42:10.625 252 12701.38 -9.35 54961.38 88888.00 2011-09-09 19:42:10.750 252 12701.35 -9.30 54961.35 88888.00 2011-09-09 19:42:10.875 252 12701.35 -9.30 54961.32 88888.00 2011-09-09 19:42:11.000 252 12701.42 -9.28 54961.32 88888.00 2011-09-09 19:42:11.125 252 12701.48 -9.20 54961.32 88888.00 2011-09-09 19:42:11.250 252 12701.52 -9.20 54961.28 88888.00 2011-09-09 19:42:11.375 252 12701.58 -9.15 54961.28 88888.00 2011-09-09 19:42:11.500 252 12701.58 -9.10 54961.25 88888.00 2011-09-09 19:42:11.625 252 12701.60 -9.05 54961.25 88888.00 2011-09-09 19:42:11.750 252 12701.65 -9.00 54961.25 88888.00 2011-09-09 19:42:11.875 252 12701.70 -8.97 54961.25 88888.00 2011-09-09 19:42:12.000 252 12701.75 -8.95 54961.22 88888.00 2011-09-09 19:42:12.125 252 12701.77 -8.88 54961.25 88888.00 2011-09-09 19:42:12.250 252 12701.85 -8.85 54961.20 88888.00 2011-09-09 19:42:12.375 252 12701.88 -8.80 54961.20 88888.00 2011-09-09 19:42:12.500 252 12701.92 -8.80 54961.18 88888.00 2011-09-09 19:42:12.625 252 12702.00 -8.78 54961.18 88888.00 2011-09-09 19:42:12.750 252 12702.02 -8.72 54961.15 88888.00 2011-09-09 19:42:12.875 252 12702.05 -8.70 54961.12 88888.00 2011-09-09 19:42:13.000 252 12702.08 -8.65 54961.12 88888.00 2011-09-09 19:42:13.125 252 12702.12 -8.57 54961.12 88888.00 2011-09-09 19:42:13.250 252 12702.20 -8.53 54961.07 88888.00 2011-09-09 19:42:13.375 252 12702.27 -8.50 54961.07 88888.00 2011-09-09 19:42:13.500 252 12702.33 -8.50 54961.05 88888.00 2011-09-09 19:42:13.625 252 12702.35 -8.47 54961.05 88888.00 2011-09-09 19:42:13.750 252 12702.40 -8.40 54961.03 88888.00 2011-09-09 19:42:13.875 252 12702.42 -8.35 54961.03 88888.00 2011-09-09 19:42:14.000 252 12702.40 -8.35 54960.97 88888.00 2011-09-09 19:42:14.125 252 12702.45 -8.32 54961.00 88888.00 2011-09-09 19:42:14.250 252 12702.42 -8.30 54960.95 88888.00 2011-09-09 19:42:14.375 252 12702.45 -8.25 54960.93 88888.00 2011-09-09 19:42:14.500 252 12702.48 -8.22 54960.90 88888.00 2011-09-09 19:42:14.625 252 12702.55 -8.18 54960.95 88888.00 2011-09-09 19:42:14.750 252 12702.65 -8.12 54960.93 88888.00 2011-09-09 19:42:14.875 252 12702.73 -8.10 54960.90 88888.00 2011-09-09 19:42:15.000 252 12702.73 -8.05 54960.88 88888.00 2011-09-09 19:42:15.125 252 12702.73 -8.00 54960.88 88888.00 2011-09-09 19:42:15.250 252 12702.77 -7.97 54960.90 88888.00 2011-09-09 19:42:15.375 252 12702.95 -7.92 54960.88 88888.00 2011-09-09 19:42:15.500 252 12703.00 -7.90 54960.85 88888.00 2011-09-09 19:42:15.625 252 12703.00 -7.88 54960.82 88888.00 2011-09-09 19:42:15.750 252 12703.00 -7.85 54960.78 88888.00 2011-09-09 19:42:15.875 252 12703.00 -7.83 54960.78 88888.00 2011-09-09 19:42:16.000 252 12703.00 -7.78 54960.78 88888.00 2011-09-09 19:42:16.125 252 12703.05 -7.72 54960.78 88888.00 2011-09-09 19:42:16.250 252 12703.10 -7.70 54960.75 88888.00 2011-09-09 19:42:16.375 252 12703.15 -7.65 54960.72 88888.00 2011-09-09 19:42:16.500 252 12703.15 -7.60 54960.72 88888.00 2011-09-09 19:42:16.625 252 12703.17 -7.60 54960.70 88888.00 2011-09-09 19:42:16.750 252 12703.23 -7.58 54960.70 88888.00 2011-09-09 19:42:16.875 252 12703.30 -7.53 54960.70 88888.00 2011-09-09 19:42:17.000 252 12703.30 -7.47 54960.70 88888.00 2011-09-09 19:42:17.125 252 12703.35 -7.47 54960.68 88888.00 2011-09-09 19:42:17.250 252 12703.40 -7.45 54960.65 88888.00 2011-09-09 19:42:17.375 252 12703.50 -7.40 54960.65 88888.00 2011-09-09 19:42:17.500 252 12703.58 -7.35 54960.62 88888.00 2011-09-09 19:42:17.625 252 12703.60 -7.30 54960.60 88888.00 2011-09-09 19:42:17.750 252 12703.55 -7.28 54960.57 88888.00 2011-09-09 19:42:17.875 252 12703.52 -7.25 54960.55 88888.00 2011-09-09 19:42:18.000 252 12703.55 -7.22 54960.55 88888.00 2011-09-09 19:42:18.125 252 12703.65 -7.17 54960.55 88888.00 2011-09-09 19:42:18.250 252 12703.73 -7.15 54960.57 88888.00 2011-09-09 19:42:18.375 252 12703.73 -7.10 54960.55 88888.00 2011-09-09 19:42:18.500 252 12703.75 -7.08 54960.55 88888.00 2011-09-09 19:42:18.625 252 12703.80 -7.05 54960.50 88888.00 2011-09-09 19:42:18.750 252 12703.88 -7.03 54960.50 88888.00 2011-09-09 19:42:18.875 252 12703.95 -6.95 54960.50 88888.00 2011-09-09 19:42:19.000 252 12703.98 -6.92 54960.47 88888.00 2011-09-09 19:42:19.125 252 12703.98 -6.90 54960.50 88888.00 2011-09-09 19:42:19.250 252 12704.02 -6.88 54960.45 88888.00 2011-09-09 19:42:19.375 252 12704.05 -6.85 54960.43 88888.00 2011-09-09 19:42:19.500 252 12704.05 -6.80 54960.43 88888.00 2011-09-09 19:42:19.625 252 12704.12 -6.75 54960.40 88888.00 2011-09-09 19:42:19.750 252 12704.17 -6.70 54960.40 88888.00 2011-09-09 19:42:19.875 252 12704.23 -6.65 54960.43 88888.00 2011-09-09 19:42:20.000 252 12704.23 -6.60 54960.38 88888.00 2011-09-09 19:42:20.125 252 12704.20 -6.55 54960.40 88888.00 2011-09-09 19:42:20.250 252 12704.20 -6.55 54960.38 88888.00 2011-09-09 19:42:20.375 252 12704.27 -6.55 54960.38 88888.00 2011-09-09 19:42:20.500 252 12704.33 -6.53 54960.32 88888.00 2011-09-09 19:42:20.625 252 12704.38 -6.47 54960.32 88888.00 2011-09-09 19:42:20.750 252 12704.40 -6.40 54960.32 88888.00 2011-09-09 19:42:20.875 252 12704.40 -6.38 54960.30 88888.00 2011-09-09 19:42:21.000 252 12704.42 -6.33 54960.30 88888.00 2011-09-09 19:42:21.125 252 12704.48 -6.30 54960.30 88888.00 2011-09-09 19:42:21.250 252 12704.48 -6.28 54960.30 88888.00 2011-09-09 19:42:21.375 252 12704.52 -6.22 54960.30 88888.00 2011-09-09 19:42:21.500 252 12704.58 -6.20 54960.28 88888.00 2011-09-09 19:42:21.625 252 12704.58 -6.15 54960.28 88888.00 2011-09-09 19:42:21.750 252 12704.60 -6.12 54960.25 88888.00 2011-09-09 19:42:21.875 252 12704.62 -6.10 54960.25 88888.00 2011-09-09 19:42:22.000 252 12704.62 -6.05 54960.22 88888.00 2011-09-09 19:42:22.125 252 12704.65 -6.00 54960.25 88888.00 2011-09-09 19:42:22.250 252 12704.67 -5.97 54960.25 88888.00 2011-09-09 19:42:22.375 252 12704.80 -5.92 54960.25 88888.00 2011-09-09 19:42:22.500 252 12704.83 -5.92 54960.25 88888.00 2011-09-09 19:42:22.625 252 12704.80 -5.92 54960.18 88888.00 2011-09-09 19:42:22.750 252 12704.80 -5.88 54960.15 88888.00 2011-09-09 19:42:22.875 252 12704.88 -5.83 54960.15 88888.00 2011-09-09 19:42:23.000 252 12704.92 -5.78 54960.15 88888.00 2011-09-09 19:42:23.125 252 12704.88 -5.75 54960.12 88888.00 2011-09-09 19:42:23.250 252 12704.95 -5.70 54960.12 88888.00 2011-09-09 19:42:23.375 252 12705.10 -5.65 54960.15 88888.00 2011-09-09 19:42:23.500 252 12705.15 -5.60 54960.12 88888.00 2011-09-09 19:42:23.625 252 12705.12 -5.60 54960.12 88888.00 2011-09-09 19:42:23.750 252 12705.10 -5.60 54960.10 88888.00 2011-09-09 19:42:23.875 252 12705.17 -5.58 54960.10 88888.00 2011-09-09 19:42:24.000 252 12705.15 -5.58 54960.10 88888.00 2011-09-09 19:42:24.125 252 12705.17 -5.55 54960.10 88888.00 2011-09-09 19:42:24.250 252 12705.25 -5.53 54960.10 88888.00 2011-09-09 19:42:24.375 252 12705.30 -5.47 54960.07 88888.00 2011-09-09 19:42:24.500 252 12705.33 -5.45 54960.07 88888.00 2011-09-09 19:42:24.625 252 12705.27 -5.42 54960.07 88888.00 2011-09-09 19:42:24.750 252 12705.35 -5.40 54960.07 88888.00 2011-09-09 19:42:24.875 252 12705.38 -5.38 54960.05 88888.00 2011-09-09 19:42:25.000 252 12705.38 -5.38 54960.03 88888.00 2011-09-09 19:42:25.125 252 12705.40 -5.35 54960.05 88888.00 2011-09-09 19:42:25.250 252 12705.35 -5.33 54960.03 88888.00 2011-09-09 19:42:25.375 252 12705.45 -5.28 54960.03 88888.00 2011-09-09 19:42:25.500 252 12705.55 -5.20 54960.05 88888.00 2011-09-09 19:42:25.625 252 12705.52 -5.17 54960.05 88888.00 2011-09-09 19:42:25.750 252 12705.50 -5.17 54960.05 88888.00 2011-09-09 19:42:25.875 252 12705.52 -5.15 54960.05 88888.00 2011-09-09 19:42:26.000 252 12705.55 -5.10 54960.05 88888.00 2011-09-09 19:42:26.125 252 12705.60 -5.10 54960.05 88888.00 2011-09-09 19:42:26.250 252 12705.58 -5.10 54960.05 88888.00 2011-09-09 19:42:26.375 252 12705.60 -5.08 54960.03 88888.00 2011-09-09 19:42:26.500 252 12705.60 -5.05 54960.00 88888.00 2011-09-09 19:42:26.625 252 12705.67 -4.97 54960.03 88888.00 2011-09-09 19:42:26.750 252 12705.70 -4.97 54960.00 88888.00 2011-09-09 19:42:26.875 252 12705.73 -4.97 54960.00 88888.00 2011-09-09 19:42:27.000 252 12705.73 -4.95 54960.00 88888.00 2011-09-09 19:42:27.125 252 12705.70 -4.90 54960.00 88888.00 2011-09-09 19:42:27.250 252 12705.67 -4.88 54960.00 88888.00 2011-09-09 19:42:27.375 252 12705.70 -4.88 54959.97 88888.00 2011-09-09 19:42:27.500 252 12705.65 -4.85 54959.97 88888.00 2011-09-09 19:42:27.625 252 12705.70 -4.80 54959.97 88888.00 2011-09-09 19:42:27.750 252 12705.73 -4.83 54959.95 88888.00 2011-09-09 19:42:27.875 252 12705.73 -4.78 54959.97 88888.00 2011-09-09 19:42:28.000 252 12705.73 -4.72 54959.97 88888.00 2011-09-09 19:42:28.125 252 12705.80 -4.72 54959.97 88888.00 2011-09-09 19:42:28.250 252 12705.83 -4.75 54959.97 88888.00 2011-09-09 19:42:28.375 252 12705.88 -4.72 54959.95 88888.00 2011-09-09 19:42:28.500 252 12705.88 -4.70 54959.97 88888.00 2011-09-09 19:42:28.625 252 12705.88 -4.65 54959.95 88888.00 2011-09-09 19:42:28.750 252 12705.88 -4.65 54959.95 88888.00 2011-09-09 19:42:28.875 252 12705.83 -4.60 54959.95 88888.00 2011-09-09 19:42:29.000 252 12705.88 -4.60 54959.95 88888.00 2011-09-09 19:42:29.125 252 12705.90 -4.58 54959.95 88888.00 2011-09-09 19:42:29.250 252 12705.92 -4.55 54959.97 88888.00 2011-09-09 19:42:29.375 252 12705.92 -4.53 54959.95 88888.00 2011-09-09 19:42:29.500 252 12705.95 -4.50 54959.95 88888.00 2011-09-09 19:42:29.625 252 12705.98 -4.47 54959.95 88888.00 2011-09-09 19:42:29.750 252 12705.98 -4.42 54959.95 88888.00 2011-09-09 19:42:29.875 252 12705.98 -4.40 54959.95 88888.00 2011-09-09 19:42:30.000 252 12705.95 -4.40 54959.93 88888.00 2011-09-09 19:42:30.125 252 12705.98 -4.40 54959.95 88888.00 2011-09-09 19:42:30.250 252 12706.00 -4.35 54959.93 88888.00 2011-09-09 19:42:30.375 252 12706.08 -4.28 54959.95 88888.00 2011-09-09 19:42:30.500 252 12706.08 -4.28 54959.95 88888.00 2011-09-09 19:42:30.625 252 12706.05 -4.30 54959.95 88888.00 2011-09-09 19:42:30.750 252 12706.02 -4.25 54959.93 88888.00 2011-09-09 19:42:30.875 252 12706.05 -4.22 54959.95 88888.00 2011-09-09 19:42:31.000 252 12706.08 -4.20 54959.93 88888.00 2011-09-09 19:42:31.125 252 12706.08 -4.22 54959.90 88888.00 2011-09-09 19:42:31.250 252 12706.05 -4.22 54959.88 88888.00 2011-09-09 19:42:31.375 252 12706.12 -4.20 54959.90 88888.00 2011-09-09 19:42:31.500 252 12706.12 -4.15 54959.90 88888.00 2011-09-09 19:42:31.625 252 12706.12 -4.12 54959.90 88888.00 2011-09-09 19:42:31.750 252 12706.10 -4.12 54959.90 88888.00 2011-09-09 19:42:31.875 252 12706.08 -4.12 54959.90 88888.00 2011-09-09 19:42:32.000 252 12706.08 -4.12 54959.90 88888.00 2011-09-09 19:42:32.125 252 12706.10 -4.08 54959.93 88888.00 2011-09-09 19:42:32.250 252 12706.15 -4.08 54959.93 88888.00 2011-09-09 19:42:32.375 252 12706.23 -4.03 54959.93 88888.00 2011-09-09 19:42:32.500 252 12706.20 -4.00 54959.93 88888.00 2011-09-09 19:42:32.625 252 12706.15 -3.98 54959.93 88888.00 2011-09-09 19:42:32.750 252 12706.17 -3.98 54959.93 88888.00 2011-09-09 19:42:32.875 252 12706.20 -3.98 54959.90 88888.00 2011-09-09 19:42:33.000 252 12706.25 -3.95 54959.93 88888.00 2011-09-09 19:42:33.125 252 12706.25 -3.92 54959.93 88888.00 2011-09-09 19:42:33.250 252 12706.23 -3.90 54959.93 88888.00 2011-09-09 19:42:33.375 252 12706.25 -3.88 54959.93 88888.00 2011-09-09 19:42:33.500 252 12706.23 -3.83 54959.95 88888.00 2011-09-09 19:42:33.625 252 12706.17 -3.83 54959.95 88888.00 2011-09-09 19:42:33.750 252 12706.17 -3.77 54959.93 88888.00 2011-09-09 19:42:33.875 252 12706.23 -3.77 54959.93 88888.00 2011-09-09 19:42:34.000 252 12706.25 -3.73 54959.93 88888.00 2011-09-09 19:42:34.125 252 12706.27 -3.73 54959.93 88888.00 2011-09-09 19:42:34.250 252 12706.27 -3.75 54959.93 88888.00 2011-09-09 19:42:34.375 252 12706.27 -3.70 54959.95 88888.00 2011-09-09 19:42:34.500 252 12706.30 -3.67 54959.95 88888.00 2011-09-09 19:42:34.625 252 12706.27 -3.62 54959.93 88888.00 2011-09-09 19:42:34.750 252 12706.25 -3.60 54959.93 88888.00 2011-09-09 19:42:34.875 252 12706.25 -3.60 54959.93 88888.00 2011-09-09 19:42:35.000 252 12706.30 -3.60 54959.95 88888.00 2011-09-09 19:42:35.125 252 12706.27 -3.62 54959.95 88888.00 2011-09-09 19:42:35.250 252 12706.23 -3.60 54959.97 88888.00 2011-09-09 19:42:35.375 252 12706.23 -3.58 54959.95 88888.00 2011-09-09 19:42:35.500 252 12706.20 -3.55 54959.95 88888.00 2011-09-09 19:42:35.625 252 12706.25 -3.50 54959.93 88888.00 2011-09-09 19:42:35.750 252 12706.35 -3.50 54959.93 88888.00 2011-09-09 19:42:35.875 252 12706.35 -3.50 54959.95 88888.00 2011-09-09 19:42:36.000 252 12706.35 -3.50 54959.93 88888.00 2011-09-09 19:42:36.125 252 12706.38 -3.48 54959.95 88888.00 2011-09-09 19:42:36.250 252 12706.38 -3.45 54959.95 88888.00 2011-09-09 19:42:36.375 252 12706.38 -3.40 54959.95 88888.00 2011-09-09 19:42:36.500 252 12706.35 -3.40 54959.95 88888.00 2011-09-09 19:42:36.625 252 12706.35 -3.40 54959.95 88888.00 2011-09-09 19:42:36.750 252 12706.35 -3.40 54959.95 88888.00 2011-09-09 19:42:36.875 252 12706.38 -3.40 54959.95 88888.00 2011-09-09 19:42:37.000 252 12706.40 -3.35 54959.97 88888.00 2011-09-09 19:42:37.125 252 12706.42 -3.35 54959.95 88888.00 2011-09-09 19:42:37.250 252 12706.42 -3.38 54959.95 88888.00 2011-09-09 19:42:37.375 252 12706.48 -3.30 54959.97 88888.00 2011-09-09 19:42:37.500 252 12706.42 -3.30 54959.95 88888.00 2011-09-09 19:42:37.625 252 12706.38 -3.25 54959.95 88888.00 2011-09-09 19:42:37.750 252 12706.42 -3.23 54959.93 88888.00 2011-09-09 19:42:37.875 252 12706.42 -3.20 54959.95 88888.00 2011-09-09 19:42:38.000 252 12706.38 -3.20 54959.90 88888.00 2011-09-09 19:42:38.125 252 12706.40 -3.20 54959.93 88888.00 2011-09-09 19:42:38.250 252 12706.42 -3.20 54959.95 88888.00 2011-09-09 19:42:38.375 252 12706.50 -3.17 54959.95 88888.00 2011-09-09 19:42:38.500 252 12706.52 -3.17 54959.95 88888.00 2011-09-09 19:42:38.625 252 12706.45 -3.17 54959.95 88888.00 2011-09-09 19:42:38.750 252 12706.50 -3.15 54960.00 88888.00 2011-09-09 19:42:38.875 252 12706.42 -3.10 54960.00 88888.00 2011-09-09 19:42:39.000 252 12706.40 -3.08 54959.95 88888.00 2011-09-09 19:42:39.125 252 12706.40 -3.10 54959.97 88888.00 2011-09-09 19:42:39.250 252 12706.42 -3.10 54959.97 88888.00 2011-09-09 19:42:39.375 252 12706.45 -3.05 54959.97 88888.00 2011-09-09 19:42:39.500 252 12706.48 -3.02 54960.00 88888.00 2011-09-09 19:42:39.625 252 12706.42 -3.02 54959.97 88888.00 2011-09-09 19:42:39.750 252 12706.45 -2.98 54959.97 88888.00 2011-09-09 19:42:39.875 252 12706.45 -2.95 54959.97 88888.00 2011-09-09 19:42:40.000 252 12706.42 -2.95 54959.97 88888.00 2011-09-09 19:42:40.125 252 12706.45 -2.92 54959.97 88888.00 2011-09-09 19:42:40.250 252 12706.50 -2.92 54959.95 88888.00 2011-09-09 19:42:40.375 252 12706.65 -2.92 54959.97 88888.00 2011-09-09 19:42:40.500 252 12706.62 -2.92 54959.97 88888.00 2011-09-09 19:42:40.625 252 12706.55 -2.90 54959.97 88888.00 2011-09-09 19:42:40.750 252 12706.55 -2.85 54960.00 88888.00 2011-09-09 19:42:40.875 252 12706.58 -2.83 54960.00 88888.00 2011-09-09 19:42:41.000 252 12706.58 -2.83 54959.97 88888.00 2011-09-09 19:42:41.125 252 12706.62 -2.83 54959.97 88888.00 2011-09-09 19:42:41.250 252 12706.65 -2.85 54959.97 88888.00 2011-09-09 19:42:41.375 252 12706.62 -2.83 54960.00 88888.00 2011-09-09 19:42:41.500 252 12706.62 -2.83 54959.97 88888.00 2011-09-09 19:42:41.625 252 12706.73 -2.77 54960.00 88888.00 2011-09-09 19:42:41.750 252 12706.67 -2.77 54960.00 88888.00 2011-09-09 19:42:41.875 252 12706.65 -2.73 54960.00 88888.00 2011-09-09 19:42:42.000 252 12706.65 -2.70 54959.97 88888.00 2011-09-09 19:42:42.125 252 12706.73 -2.67 54959.97 88888.00 2011-09-09 19:42:42.250 252 12706.70 -2.73 54959.95 88888.00 2011-09-09 19:42:42.375 252 12706.67 -2.73 54959.97 88888.00 2011-09-09 19:42:42.500 252 12706.73 -2.65 54960.00 88888.00 2011-09-09 19:42:42.625 252 12706.77 -2.62 54960.00 88888.00 2011-09-09 19:42:42.750 252 12706.80 -2.60 54960.00 88888.00 2011-09-09 19:42:42.875 252 12706.77 -2.62 54960.00 88888.00 2011-09-09 19:42:43.000 252 12706.73 -2.60 54959.97 88888.00 2011-09-09 19:42:43.125 252 12706.80 -2.60 54959.97 88888.00 2011-09-09 19:42:43.250 252 12706.85 -2.60 54959.97 88888.00 2011-09-09 19:42:43.375 252 12706.90 -2.60 54959.97 88888.00 2011-09-09 19:42:43.500 252 12706.88 -2.58 54959.97 88888.00 2011-09-09 19:42:43.625 252 12707.00 -2.55 54959.97 88888.00 2011-09-09 19:42:43.750 252 12707.00 -2.55 54959.97 88888.00 2011-09-09 19:42:43.875 252 12706.98 -2.55 54959.97 88888.00 2011-09-09 19:42:44.000 252 12706.95 -2.50 54959.97 88888.00 2011-09-09 19:42:44.125 252 12706.95 -2.50 54960.00 88888.00 2011-09-09 19:42:44.250 252 12706.92 -2.52 54960.00 88888.00 2011-09-09 19:42:44.375 252 12706.95 -2.50 54959.97 88888.00 2011-09-09 19:42:44.500 252 12707.05 -2.45 54959.97 88888.00 2011-09-09 19:42:44.625 252 12707.08 -2.45 54960.00 88888.00 2011-09-09 19:42:44.750 252 12707.10 -2.42 54960.00 88888.00 2011-09-09 19:42:44.875 252 12707.10 -2.42 54959.97 88888.00 2011-09-09 19:42:45.000 252 12707.12 -2.42 54959.95 88888.00 2011-09-09 19:42:45.125 252 12707.10 -2.42 54959.93 88888.00 2011-09-09 19:42:45.250 252 12707.10 -2.42 54959.97 88888.00 2011-09-09 19:42:45.375 252 12707.17 -2.40 54959.97 88888.00 2011-09-09 19:42:45.500 252 12707.23 -2.38 54959.95 88888.00 2011-09-09 19:42:45.625 252 12707.23 -2.38 54959.95 88888.00 2011-09-09 19:42:45.750 252 12707.20 -2.35 54959.95 88888.00 2011-09-09 19:42:45.875 252 12707.23 -2.35 54959.93 88888.00 2011-09-09 19:42:46.000 252 12707.27 -2.35 54959.93 88888.00 2011-09-09 19:42:46.125 252 12707.33 -2.27 54959.95 88888.00 2011-09-09 19:42:46.250 252 12707.33 -2.30 54959.97 88888.00 2011-09-09 19:42:46.375 252 12707.38 -2.25 54959.97 88888.00 2011-09-09 19:42:46.500 252 12707.38 -2.25 54959.95 88888.00 2011-09-09 19:42:46.625 252 12707.38 -2.23 54959.95 88888.00 2011-09-09 19:42:46.750 252 12707.38 -2.25 54959.97 88888.00 2011-09-09 19:42:46.875 252 12707.35 -2.27 54959.97 88888.00 2011-09-09 19:42:47.000 252 12707.40 -2.23 54959.95 88888.00 2011-09-09 19:42:47.125 252 12707.45 -2.20 54959.97 88888.00 2011-09-09 19:42:47.250 252 12707.40 -2.23 54959.95 88888.00 2011-09-09 19:42:47.375 252 12707.38 -2.23 54959.95 88888.00 2011-09-09 19:42:47.500 252 12707.42 -2.17 54959.95 88888.00 2011-09-09 19:42:47.625 252 12707.45 -2.12 54959.97 88888.00 2011-09-09 19:42:47.750 252 12707.40 -2.17 54959.95 88888.00 2011-09-09 19:42:47.875 252 12707.38 -2.15 54959.93 88888.00 2011-09-09 19:42:48.000 252 12707.38 -2.15 54959.93 88888.00 2011-09-09 19:42:48.125 252 12707.38 -2.12 54959.95 88888.00 2011-09-09 19:42:48.250 252 12707.45 -2.10 54959.95 88888.00 2011-09-09 19:42:48.375 252 12707.52 -2.05 54959.97 88888.00 2011-09-09 19:42:48.500 252 12707.48 -2.10 54959.97 88888.00 2011-09-09 19:42:48.625 252 12707.42 -2.08 54959.97 88888.00 2011-09-09 19:42:48.750 252 12707.48 -2.10 54959.97 88888.00 2011-09-09 19:42:48.875 252 12707.48 -2.08 54959.95 88888.00 2011-09-09 19:42:49.000 252 12707.48 -2.02 54959.97 88888.00 2011-09-09 19:42:49.125 252 12707.52 -2.00 54959.97 88888.00 2011-09-09 19:42:49.250 252 12707.52 -2.00 54960.00 88888.00 2011-09-09 19:42:49.375 252 12707.48 -2.00 54959.97 88888.00 2011-09-09 19:42:49.500 252 12707.40 -1.98 54959.95 88888.00 2011-09-09 19:42:49.625 252 12707.42 -1.98 54959.97 88888.00 2011-09-09 19:42:49.750 252 12707.50 -1.95 54959.95 88888.00 2011-09-09 19:42:49.875 252 12707.52 -1.98 54959.95 88888.00 2011-09-09 19:42:50.000 252 12707.50 -1.98 54959.95 88888.00 2011-09-09 19:42:50.125 252 12707.52 -1.90 54959.95 88888.00 2011-09-09 19:42:50.250 252 12707.58 -1.88 54959.97 88888.00 2011-09-09 19:42:50.375 252 12707.65 -1.85 54959.97 88888.00 2011-09-09 19:42:50.500 252 12707.58 -1.85 54959.95 88888.00 2011-09-09 19:42:50.625 252 12707.50 -1.85 54959.95 88888.00 2011-09-09 19:42:50.750 252 12707.50 -1.85 54959.95 88888.00 2011-09-09 19:42:50.875 252 12707.55 -1.80 54959.95 88888.00 2011-09-09 19:42:51.000 252 12707.52 -1.80 54959.95 88888.00 2011-09-09 19:42:51.125 252 12707.52 -1.75 54959.95 88888.00 2011-09-09 19:42:51.250 252 12707.58 -1.75 54959.97 88888.00 2011-09-09 19:42:51.375 252 12707.60 -1.70 54959.97 88888.00 2011-09-09 19:42:51.500 252 12707.55 -1.68 54959.97 88888.00 2011-09-09 19:42:51.625 252 12707.52 -1.65 54959.95 88888.00 2011-09-09 19:42:51.750 252 12707.58 -1.65 54959.97 88888.00 2011-09-09 19:42:51.875 252 12707.67 -1.62 54959.97 88888.00 2011-09-09 19:42:52.000 252 12707.65 -1.60 54959.97 88888.00 2011-09-09 19:42:52.125 252 12707.58 -1.57 54959.95 88888.00 2011-09-09 19:42:52.250 252 12707.52 -1.60 54959.95 88888.00 2011-09-09 19:42:52.375 252 12707.52 -1.57 54959.95 88888.00 2011-09-09 19:42:52.500 252 12707.58 -1.55 54959.95 88888.00 2011-09-09 19:42:52.625 252 12707.58 -1.52 54959.95 88888.00 2011-09-09 19:42:52.750 252 12707.62 -1.50 54959.97 88888.00 2011-09-09 19:42:52.875 252 12707.60 -1.45 54959.97 88888.00 2011-09-09 19:42:53.000 252 12707.58 -1.45 54959.95 88888.00 2011-09-09 19:42:53.125 252 12707.52 -1.43 54959.97 88888.00 2011-09-09 19:42:53.250 252 12707.48 -1.43 54959.97 88888.00 2011-09-09 19:42:53.375 252 12707.55 -1.38 54959.97 88888.00 2011-09-09 19:42:53.500 252 12707.55 -1.38 54959.97 88888.00 2011-09-09 19:42:53.625 252 12707.50 -1.38 54959.97 88888.00 2011-09-09 19:42:53.750 252 12707.45 -1.35 54959.95 88888.00 2011-09-09 19:42:53.875 252 12707.48 -1.35 54959.97 88888.00 2011-09-09 19:42:54.000 252 12707.52 -1.30 54959.95 88888.00 2011-09-09 19:42:54.125 252 12707.52 -1.23 54959.97 88888.00 2011-09-09 19:42:54.250 252 12707.48 -1.27 54959.97 88888.00 2011-09-09 19:42:54.375 252 12707.50 -1.23 54959.95 88888.00 2011-09-09 19:42:54.500 252 12707.52 -1.20 54959.97 88888.00 2011-09-09 19:42:54.625 252 12707.50 -1.15 54959.97 88888.00 2011-09-09 19:42:54.750 252 12707.52 -1.15 54959.97 88888.00 2011-09-09 19:42:54.875 252 12707.55 -1.12 54959.95 88888.00 2011-09-09 19:42:55.000 252 12707.52 -1.10 54959.97 88888.00 2011-09-09 19:42:55.125 252 12707.48 -1.10 54959.97 88888.00 2011-09-09 19:42:55.250 252 12707.48 -1.10 54959.95 88888.00 2011-09-09 19:42:55.375 252 12707.55 -1.05 54959.93 88888.00 2011-09-09 19:42:55.500 252 12707.50 -1.02 54959.93 88888.00 2011-09-09 19:42:55.625 252 12707.50 -1.02 54959.95 88888.00 2011-09-09 19:42:55.750 252 12707.55 -1.00 54959.97 88888.00 2011-09-09 19:42:55.875 252 12707.48 -0.95 54959.95 88888.00 2011-09-09 19:42:56.000 252 12707.42 -0.97 54959.95 88888.00 2011-09-09 19:42:56.125 252 12707.40 -0.95 54959.95 88888.00 2011-09-09 19:42:56.250 252 12707.42 -0.93 54959.95 88888.00 2011-09-09 19:42:56.375 252 12707.55 -0.90 54959.97 88888.00 2011-09-09 19:42:56.500 252 12707.52 -0.88 54959.95 88888.00 2011-09-09 19:42:56.625 252 12707.48 -0.88 54959.97 88888.00 2011-09-09 19:42:56.750 252 12707.45 -0.85 54959.97 88888.00 2011-09-09 19:42:56.875 252 12707.50 -0.82 54959.97 88888.00 2011-09-09 19:42:57.000 252 12707.52 -0.82 54959.95 88888.00 2011-09-09 19:42:57.125 252 12707.45 -0.80 54959.95 88888.00 2011-09-09 19:42:57.250 252 12707.35 -0.80 54959.95 88888.00 2011-09-09 19:42:57.375 252 12707.33 -0.78 54959.95 88888.00 2011-09-09 19:42:57.500 252 12707.35 -0.75 54959.95 88888.00 2011-09-09 19:42:57.625 252 12707.40 -0.72 54959.95 88888.00 2011-09-09 19:42:57.750 252 12707.42 -0.70 54959.93 88888.00 2011-09-09 19:42:57.875 252 12707.40 -0.68 54959.93 88888.00 2011-09-09 19:42:58.000 252 12707.40 -0.68 54959.93 88888.00 2011-09-09 19:42:58.125 252 12707.42 -0.62 54959.93 88888.00 2011-09-09 19:42:58.250 252 12707.38 -0.60 54959.95 88888.00 2011-09-09 19:42:58.375 252 12707.40 -0.60 54959.93 88888.00 2011-09-09 19:42:58.500 252 12707.38 -0.60 54959.90 88888.00 2011-09-09 19:42:58.625 252 12707.38 -0.53 54959.93 88888.00 2011-09-09 19:42:58.750 252 12707.38 -0.53 54959.95 88888.00 2011-09-09 19:42:58.875 252 12707.40 -0.50 54959.95 88888.00 2011-09-09 19:42:59.000 252 12707.38 -0.50 54959.93 88888.00 2011-09-09 19:42:59.125 252 12707.40 -0.45 54959.95 88888.00 2011-09-09 19:42:59.250 252 12707.42 -0.42 54959.93 88888.00 2011-09-09 19:42:59.375 252 12707.42 -0.35 54959.95 88888.00 2011-09-09 19:42:59.500 252 12707.38 -0.35 54959.93 88888.00 2011-09-09 19:42:59.625 252 12707.40 -0.33 54959.93 88888.00 2011-09-09 19:42:59.750 252 12707.45 -0.33 54959.95 88888.00 2011-09-09 19:42:59.875 252 12707.48 -0.28 54959.95 88888.00 2011-09-09 19:43:00.000 252 12707.48 -0.23 54959.93 88888.00 2011-09-09 19:43:00.125 252 12707.42 -0.23 54959.93 88888.00 2011-09-09 19:43:00.250 252 12707.38 -0.23 54959.90 88888.00 2011-09-09 19:43:00.375 252 12707.45 -0.15 54959.90 88888.00 2011-09-09 19:43:00.500 252 12707.50 -0.10 54959.93 88888.00 2011-09-09 19:43:00.625 252 12707.52 -0.05 54959.90 88888.00 2011-09-09 19:43:00.750 252 12707.50 -0.05 54959.90 88888.00 2011-09-09 19:43:00.875 252 12707.52 0.00 54959.85 88888.00 2011-09-09 19:43:01.000 252 12707.55 0.00 54959.82 88888.00 2011-09-09 19:43:01.125 252 12707.50 -0.03 54959.82 88888.00 2011-09-09 19:43:01.250 252 12707.48 0.03 54959.82 88888.00 2011-09-09 19:43:01.375 252 12707.62 0.05 54959.85 88888.00 2011-09-09 19:43:01.500 252 12707.67 0.10 54959.82 88888.00 2011-09-09 19:43:01.625 252 12707.70 0.12 54959.82 88888.00 2011-09-09 19:43:01.750 252 12707.70 0.12 54959.80 88888.00 2011-09-09 19:43:01.875 252 12707.67 0.15 54959.80 88888.00 2011-09-09 19:43:02.000 252 12707.67 0.20 54959.78 88888.00 2011-09-09 19:43:02.125 252 12707.75 0.20 54959.75 88888.00 2011-09-09 19:43:02.250 252 12707.75 0.25 54959.75 88888.00 2011-09-09 19:43:02.375 252 12707.80 0.25 54959.72 88888.00 2011-09-09 19:43:02.500 252 12707.83 0.28 54959.72 88888.00 2011-09-09 19:43:02.625 252 12707.90 0.35 54959.72 88888.00 2011-09-09 19:43:02.750 252 12707.90 0.35 54959.70 88888.00 2011-09-09 19:43:02.875 252 12707.90 0.42 54959.70 88888.00 2011-09-09 19:43:03.000 252 12707.90 0.42 54959.70 88888.00 2011-09-09 19:43:03.125 252 12707.88 0.50 54959.72 88888.00 2011-09-09 19:43:03.250 252 12707.85 0.53 54959.70 88888.00 2011-09-09 19:43:03.375 252 12707.85 0.53 54959.68 88888.00 2011-09-09 19:43:03.500 252 12707.92 0.55 54959.68 88888.00 2011-09-09 19:43:03.625 252 12707.98 0.57 54959.65 88888.00 2011-09-09 19:43:03.750 252 12708.02 0.60 54959.65 88888.00 2011-09-09 19:43:03.875 252 12708.05 0.60 54959.65 88888.00 2011-09-09 19:43:04.000 252 12708.00 0.65 54959.65 88888.00 2011-09-09 19:43:04.125 252 12707.98 0.68 54959.65 88888.00 2011-09-09 19:43:04.250 252 12708.00 0.68 54959.62 88888.00 2011-09-09 19:43:04.375 252 12708.05 0.70 54959.60 88888.00 2011-09-09 19:43:04.500 252 12708.08 0.72 54959.60 88888.00 2011-09-09 19:43:04.625 252 12708.08 0.80 54959.57 88888.00 2011-09-09 19:43:04.750 252 12708.10 0.80 54959.55 88888.00 2011-09-09 19:43:04.875 252 12708.15 0.85 54959.60 88888.00 2011-09-09 19:43:05.000 252 12708.20 0.88 54959.57 88888.00 2011-09-09 19:43:05.125 252 12708.20 0.88 54959.57 88888.00 2011-09-09 19:43:05.250 252 12708.17 0.93 54959.57 88888.00 2011-09-09 19:43:05.375 252 12708.20 0.93 54959.55 88888.00 2011-09-09 19:43:05.500 252 12708.23 0.93 54959.53 88888.00 2011-09-09 19:43:05.625 252 12708.25 0.97 54959.55 88888.00 2011-09-09 19:43:05.750 252 12708.35 1.05 54959.53 88888.00 2011-09-09 19:43:05.875 252 12708.40 1.07 54959.53 88888.00 2011-09-09 19:43:06.000 252 12708.42 1.07 54959.50 88888.00 2011-09-09 19:43:06.125 252 12708.42 1.07 54959.45 88888.00 2011-09-09 19:43:06.250 252 12708.40 1.10 54959.45 88888.00 2011-09-09 19:43:06.375 252 12708.42 1.15 54959.43 88888.00 2011-09-09 19:43:06.500 252 12708.45 1.18 54959.43 88888.00 2011-09-09 19:43:06.625 252 12708.52 1.20 54959.45 88888.00 2011-09-09 19:43:06.750 252 12708.58 1.25 54959.43 88888.00 2011-09-09 19:43:06.875 252 12708.58 1.23 54959.38 88888.00 2011-09-09 19:43:07.000 252 12708.55 1.25 54959.38 88888.00 2011-09-09 19:43:07.125 252 12708.60 1.30 54959.38 88888.00 2011-09-09 19:43:07.250 252 12708.65 1.32 54959.38 88888.00 2011-09-09 19:43:07.375 252 12708.75 1.32 54959.38 88888.00 2011-09-09 19:43:07.500 252 12708.77 1.35 54959.35 88888.00 2011-09-09 19:43:07.625 252 12708.75 1.38 54959.32 88888.00 2011-09-09 19:43:07.750 252 12708.75 1.40 54959.32 88888.00 2011-09-09 19:43:07.875 252 12708.73 1.45 54959.32 88888.00 2011-09-09 19:43:08.000 252 12708.75 1.50 54959.32 88888.00 2011-09-09 19:43:08.125 252 12708.73 1.50 54959.28 88888.00 2011-09-09 19:43:08.250 252 12708.75 1.52 54959.28 88888.00 2011-09-09 19:43:08.375 252 12708.85 1.60 54959.28 88888.00 2011-09-09 19:43:08.500 252 12708.83 1.62 54959.25 88888.00 2011-09-09 19:43:08.625 252 12708.83 1.62 54959.25 88888.00 2011-09-09 19:43:08.750 252 12708.90 1.65 54959.25 88888.00 2011-09-09 19:43:08.875 252 12709.00 1.65 54959.25 88888.00 2011-09-09 19:43:09.000 252 12708.95 1.68 54959.25 88888.00 2011-09-09 19:43:09.125 252 12708.88 1.70 54959.22 88888.00 2011-09-09 19:43:09.250 252 12708.85 1.73 54959.22 88888.00 2011-09-09 19:43:09.375 252 12708.88 1.75 54959.20 88888.00 2011-09-09 19:43:09.500 252 12708.98 1.77 54959.20 88888.00 2011-09-09 19:43:09.625 252 12708.98 1.80 54959.20 88888.00 2011-09-09 19:43:09.750 252 12708.98 1.82 54959.20 88888.00 2011-09-09 19:43:09.875 252 12709.02 1.85 54959.20 88888.00 2011-09-09 19:43:10.000 252 12709.10 1.90 54959.18 88888.00 2011-09-09 19:43:10.125 252 12709.15 1.93 54959.18 88888.00 2011-09-09 19:43:10.250 252 12709.15 1.90 54959.18 88888.00 2011-09-09 19:43:10.375 252 12709.12 1.95 54959.18 88888.00 2011-09-09 19:43:10.500 252 12709.08 2.00 54959.18 88888.00 2011-09-09 19:43:10.625 252 12709.05 2.00 54959.12 88888.00 2011-09-09 19:43:10.750 252 12709.08 2.05 54959.12 88888.00 2011-09-09 19:43:10.875 252 12709.10 2.08 54959.12 88888.00 2011-09-09 19:43:11.000 252 12709.08 2.10 54959.12 88888.00 2011-09-09 19:43:11.125 252 12709.12 2.10 54959.12 88888.00 2011-09-09 19:43:11.250 252 12709.17 2.12 54959.10 88888.00 2011-09-09 19:43:11.375 252 12709.25 2.15 54959.10 88888.00 2011-09-09 19:43:11.500 252 12709.25 2.17 54959.10 88888.00 2011-09-09 19:43:11.625 252 12709.23 2.20 54959.05 88888.00 2011-09-09 19:43:11.750 252 12709.25 2.23 54959.05 88888.00 2011-09-09 19:43:11.875 252 12709.33 2.25 54959.03 88888.00 2011-09-09 19:43:12.000 252 12709.38 2.25 54959.03 88888.00 2011-09-09 19:43:12.125 252 12709.35 2.25 54959.05 88888.00 2011-09-09 19:43:12.250 252 12709.35 2.27 54959.05 88888.00 2011-09-09 19:43:12.375 252 12709.38 2.33 54959.05 88888.00 2011-09-09 19:43:12.500 252 12709.38 2.35 54959.05 88888.00 2011-09-09 19:43:12.625 252 12709.38 2.38 54959.05 88888.00 2011-09-09 19:43:12.750 252 12709.38 2.40 54959.03 88888.00 2011-09-09 19:43:12.875 252 12709.38 2.40 54959.00 88888.00 2011-09-09 19:43:13.000 252 12709.40 2.38 54958.97 88888.00 2011-09-09 19:43:13.125 252 12709.50 2.42 54959.00 88888.00 2011-09-09 19:43:13.250 252 12709.52 2.42 54958.97 88888.00 2011-09-09 19:43:13.375 252 12709.55 2.42 54958.95 88888.00 2011-09-09 19:43:13.500 252 12709.55 2.42 54958.95 88888.00 2011-09-09 19:43:13.625 252 12709.55 2.48 54958.97 88888.00 2011-09-09 19:43:13.750 252 12709.52 2.50 54958.97 88888.00 2011-09-09 19:43:13.875 252 12709.50 2.50 54958.93 88888.00 2011-09-09 19:43:14.000 252 12709.50 2.50 54958.95 88888.00 2011-09-09 19:43:14.125 252 12709.58 2.55 54958.95 88888.00 2011-09-09 19:43:14.250 252 12709.55 2.60 54958.95 88888.00 2011-09-09 19:43:14.375 252 12709.58 2.58 54958.90 88888.00 2011-09-09 19:43:14.500 252 12709.58 2.58 54958.90 88888.00 2011-09-09 19:43:14.625 252 12709.62 2.60 54958.90 88888.00 2011-09-09 19:43:14.750 252 12709.60 2.67 54958.90 88888.00 2011-09-09 19:43:14.875 252 12709.60 2.65 54958.90 88888.00 2011-09-09 19:43:15.000 252 12709.60 2.65 54958.93 88888.00 2011-09-09 19:43:15.125 252 12709.65 2.67 54958.90 88888.00 2011-09-09 19:43:15.250 252 12709.62 2.70 54958.88 88888.00 2011-09-09 19:43:15.375 252 12709.65 2.70 54958.88 88888.00 2011-09-09 19:43:15.500 252 12709.70 2.67 54958.88 88888.00 2011-09-09 19:43:15.625 252 12709.77 2.70 54958.90 88888.00 2011-09-09 19:43:15.750 252 12709.75 2.75 54958.90 88888.00 2011-09-09 19:43:15.875 252 12709.73 2.73 54958.88 88888.00 2011-09-09 19:43:16.000 252 12709.80 2.75 54958.85 88888.00 2011-09-09 19:43:16.125 252 12709.80 2.80 54958.85 88888.00 2011-09-09 19:43:16.250 252 12709.75 2.80 54958.82 88888.00 2011-09-09 19:43:16.375 252 12709.77 2.80 54958.85 88888.00 2011-09-09 19:43:16.500 252 12709.80 2.83 54958.85 88888.00 2011-09-09 19:43:16.625 252 12709.80 2.83 54958.85 88888.00 2011-09-09 19:43:16.750 252 12709.83 2.85 54958.82 88888.00 2011-09-09 19:43:16.875 252 12709.92 2.85 54958.82 88888.00 2011-09-09 19:43:17.000 252 12709.98 2.90 54958.80 88888.00 2011-09-09 19:43:17.125 252 12709.95 2.88 54958.82 88888.00 2011-09-09 19:43:17.250 252 12709.92 2.88 54958.80 88888.00 2011-09-09 19:43:17.375 252 12709.95 2.92 54958.78 88888.00 2011-09-09 19:43:17.500 252 12709.98 2.95 54958.78 88888.00 2011-09-09 19:43:17.625 252 12710.00 2.98 54958.80 88888.00 2011-09-09 19:43:17.750 252 12710.00 3.00 54958.78 88888.00 2011-09-09 19:43:17.875 252 12710.02 3.02 54958.78 88888.00 2011-09-09 19:43:18.000 252 12710.05 3.00 54958.75 88888.00 2011-09-09 19:43:18.125 252 12710.10 3.02 54958.72 88888.00 2011-09-09 19:43:18.250 252 12710.10 3.02 54958.72 88888.00 2011-09-09 19:43:18.375 252 12710.15 3.08 54958.72 88888.00 2011-09-09 19:43:18.500 252 12710.10 3.08 54958.75 88888.00 2011-09-09 19:43:18.625 252 12710.10 3.08 54958.70 88888.00 2011-09-09 19:43:18.750 252 12710.12 3.08 54958.70 88888.00 2011-09-09 19:43:18.875 252 12704.62 3.08 54953.20 88888.00 2011-09-09 19:43:19.000 252 12704.62 3.10 54953.20 88888.00 2011-09-09 19:43:19.125 252 12704.65 3.12 54953.20 88888.00 2011-09-09 19:43:19.250 252 12704.70 3.10 54953.20 88888.00 2011-09-09 19:43:19.375 252 12704.70 3.15 54953.20 88888.00 2011-09-09 19:43:19.500 252 12704.70 3.17 54953.20 88888.00 2011-09-09 19:43:19.625 252 12704.73 3.17 54953.20 88888.00 2011-09-09 19:43:19.750 252 12704.70 3.15 54953.20 88888.00 2011-09-09 19:43:19.875 252 12710.15 3.15 54958.65 88888.00 2011-09-09 19:43:20.000 252 12710.15 3.12 54958.62 88888.00 2011-09-09 19:43:20.125 252 12710.20 3.15 54958.65 88888.00 2011-09-09 19:43:20.250 252 12710.23 3.15 54958.68 88888.00 2011-09-09 19:43:20.375 252 12710.33 3.17 54958.68 88888.00 2011-09-09 19:43:20.500 252 12710.35 3.20 54958.68 88888.00 2011-09-09 19:43:20.625 252 12710.30 3.23 54958.65 88888.00 2011-09-09 19:43:20.750 252 12710.27 3.23 54958.65 88888.00 2011-09-09 19:43:20.875 252 12710.33 3.23 54958.62 88888.00 2011-09-09 19:43:21.000 252 12710.35 3.23 54958.62 88888.00 2011-09-09 19:43:21.125 252 12710.40 3.23 54958.65 88888.00 2011-09-09 19:43:21.250 252 12710.38 3.20 54958.65 88888.00 2011-09-09 19:43:21.375 252 12710.40 3.20 54958.65 88888.00 2011-09-09 19:43:21.500 252 12710.35 3.20 54958.60 88888.00 2011-09-09 19:43:21.625 252 12710.38 3.23 54958.62 88888.00 2011-09-09 19:43:21.750 252 12710.42 3.25 54958.62 88888.00 2011-09-09 19:43:21.875 252 12710.48 3.23 54958.57 88888.00 2011-09-09 19:43:22.000 252 12710.48 3.25 54958.55 88888.00 2011-09-09 19:43:22.125 252 12710.45 3.25 54958.57 88888.00 2011-09-09 19:43:22.250 252 12710.42 3.23 54958.60 88888.00 2011-09-09 19:43:22.375 252 12710.48 3.27 54958.60 88888.00 2011-09-09 19:43:22.500 252 12710.48 3.25 54958.60 88888.00 2011-09-09 19:43:22.625 252 12710.55 3.27 54958.57 88888.00 2011-09-09 19:43:22.750 252 12710.58 3.27 54958.57 88888.00 2011-09-09 19:43:22.875 252 12710.62 3.27 54958.55 88888.00 2011-09-09 19:43:23.000 252 12710.62 3.27 54958.55 88888.00 2011-09-09 19:43:23.125 252 12710.52 3.27 54958.55 88888.00 2011-09-09 19:43:23.250 252 12710.52 3.30 54958.55 88888.00 2011-09-09 19:43:23.375 252 12710.60 3.30 54958.53 88888.00 2011-09-09 19:43:23.500 252 12710.67 3.27 54958.53 88888.00 2011-09-09 19:43:23.625 252 12710.70 3.25 54958.53 88888.00 2011-09-09 19:43:23.750 252 12710.73 3.27 54958.53 88888.00 2011-09-09 19:43:23.875 252 12710.80 3.27 54958.53 88888.00 2011-09-09 19:43:24.000 252 12710.83 3.25 54958.50 88888.00 2011-09-09 19:43:24.125 252 12710.85 3.25 54958.47 88888.00 2011-09-09 19:43:24.250 252 12710.83 3.23 54958.50 88888.00 2011-09-09 19:43:24.375 252 12710.83 3.23 54958.53 88888.00 2011-09-09 19:43:24.500 252 12710.83 3.27 54958.53 88888.00 2011-09-09 19:43:24.625 252 12710.85 3.30 54958.53 88888.00 2011-09-09 19:43:24.750 252 12710.95 3.30 54958.50 88888.00 2011-09-09 19:43:24.875 252 12711.00 3.27 54958.50 88888.00 2011-09-09 19:43:25.000 252 12710.95 3.25 54958.50 88888.00 2011-09-09 19:43:25.125 252 12710.92 3.25 54958.47 88888.00 2011-09-09 19:43:25.250 252 12710.95 3.23 54958.47 88888.00 2011-09-09 19:43:25.375 252 12711.05 3.25 54958.50 88888.00 2011-09-09 19:43:25.500 252 12711.00 3.25 54958.50 88888.00 2011-09-09 19:43:25.625 252 12711.00 3.23 54958.47 88888.00 2011-09-09 19:43:25.750 252 12711.02 3.25 54958.45 88888.00 2011-09-09 19:43:25.875 252 12711.00 3.25 54958.45 88888.00 2011-09-09 19:43:26.000 252 12711.08 3.23 54958.45 88888.00 2011-09-09 19:43:26.125 252 12711.15 3.23 54958.45 88888.00 2011-09-09 19:43:26.250 252 12711.15 3.20 54958.45 88888.00 2011-09-09 19:43:26.375 252 12711.17 3.23 54958.43 88888.00 2011-09-09 19:43:26.500 252 12711.20 3.25 54958.43 88888.00 2011-09-09 19:43:26.625 252 12711.25 3.25 54958.45 88888.00 2011-09-09 19:43:26.750 252 12711.25 3.23 54958.45 88888.00 2011-09-09 19:43:26.875 252 12711.20 3.20 54958.40 88888.00 2011-09-09 19:43:27.000 252 12711.23 3.17 54958.43 88888.00 2011-09-09 19:43:27.125 252 12711.23 3.20 54958.43 88888.00 2011-09-09 19:43:27.250 252 12711.23 3.17 54958.45 88888.00 2011-09-09 19:43:27.375 252 12711.20 3.20 54958.45 88888.00 2011-09-09 19:43:27.500 252 12711.25 3.20 54958.43 88888.00 2011-09-09 19:43:27.625 252 12711.35 3.20 54958.40 88888.00 2011-09-09 19:43:27.750 252 12711.38 3.17 54958.40 88888.00 2011-09-09 19:43:27.875 252 12711.38 3.15 54958.40 88888.00 2011-09-09 19:43:28.000 252 12711.40 3.17 54958.40 88888.00 2011-09-09 19:43:28.125 252 12711.48 3.15 54958.40 88888.00 2011-09-09 19:43:28.250 252 12711.52 3.12 54958.38 88888.00 2011-09-09 19:43:28.375 252 12711.55 3.12 54958.35 88888.00 2011-09-09 19:43:28.500 252 12711.55 3.12 54958.38 88888.00 2011-09-09 19:43:28.625 252 12711.58 3.12 54958.35 88888.00 2011-09-09 19:43:28.750 252 12711.58 3.15 54958.38 88888.00 2011-09-09 19:43:28.875 252 12711.62 3.15 54958.38 88888.00 2011-09-09 19:43:29.000 252 12711.65 3.15 54958.35 88888.00 2011-09-09 19:43:29.125 252 12711.67 3.15 54958.35 88888.00 2011-09-09 19:43:29.250 252 12711.67 3.15 54958.32 88888.00 2011-09-09 19:43:29.375 252 12711.65 3.12 54958.32 88888.00 2011-09-09 19:43:29.500 252 12711.65 3.15 54958.32 88888.00 2011-09-09 19:43:29.625 252 12711.67 3.12 54958.35 88888.00 2011-09-09 19:43:29.750 252 12711.67 3.12 54958.35 88888.00 2011-09-09 19:43:29.875 252 12711.67 3.10 54958.35 88888.00 2011-09-09 19:43:30.000 252 12711.70 3.08 54958.30 88888.00 2011-09-09 19:43:30.125 252 12711.73 3.12 54958.30 88888.00 2011-09-09 19:43:30.250 252 12711.65 3.10 54958.32 88888.00 2011-09-09 19:43:30.375 252 12711.77 3.12 54958.30 88888.00 2011-09-09 19:43:30.500 252 12711.90 3.12 54958.30 88888.00 2011-09-09 19:43:30.625 252 12711.92 3.10 54958.30 88888.00 2011-09-09 19:43:30.750 252 12711.90 3.10 54958.30 88888.00 2011-09-09 19:43:30.875 252 12711.92 3.10 54958.30 88888.00 2011-09-09 19:43:31.000 252 12712.02 3.08 54958.28 88888.00 2011-09-09 19:43:31.125 252 12712.02 3.05 54958.28 88888.00 2011-09-09 19:43:31.250 252 12711.98 3.02 54958.25 88888.00 2011-09-09 19:43:31.375 252 12711.95 3.00 54958.22 88888.00 2011-09-09 19:43:31.500 252 12711.92 3.00 54958.22 88888.00 2011-09-09 19:43:31.625 252 12712.00 3.02 54958.28 88888.00 2011-09-09 19:43:31.750 252 12712.02 3.02 54958.28 88888.00 2011-09-09 19:43:31.875 252 12712.00 3.00 54958.25 88888.00 2011-09-09 19:43:32.000 252 12712.02 2.98 54958.25 88888.00 2011-09-09 19:43:32.125 252 12712.08 2.95 54958.22 88888.00 2011-09-09 19:43:32.250 252 12712.15 2.90 54958.20 88888.00 2011-09-09 19:43:32.375 252 12712.27 2.92 54958.22 88888.00 2011-09-09 19:43:32.500 252 12712.27 2.98 54958.20 88888.00 2011-09-09 19:43:32.625 252 12712.30 2.92 54958.18 88888.00 2011-09-09 19:43:32.750 252 12712.27 2.92 54958.18 88888.00 2011-09-09 19:43:32.875 252 12712.30 2.90 54958.18 88888.00 2011-09-09 19:43:33.000 252 12712.27 2.90 54958.20 88888.00 2011-09-09 19:43:33.125 252 12712.27 2.90 54958.20 88888.00 2011-09-09 19:43:33.250 252 12712.25 2.85 54958.20 88888.00 2011-09-09 19:43:33.375 252 12712.25 2.88 54958.20 88888.00 2011-09-09 19:43:33.500 252 12712.27 2.88 54958.20 88888.00 2011-09-09 19:43:33.625 252 12712.30 2.90 54958.20 88888.00 2011-09-09 19:43:33.750 252 12712.33 2.90 54958.22 88888.00 2011-09-09 19:43:33.875 252 12712.35 2.88 54958.22 88888.00 2011-09-09 19:43:34.000 252 12712.40 2.83 54958.18 88888.00 2011-09-09 19:43:34.125 252 12712.35 2.77 54958.15 88888.00 2011-09-09 19:43:34.250 252 12712.35 2.77 54958.15 88888.00 2011-09-09 19:43:34.375 252 12712.40 2.77 54958.12 88888.00 2011-09-09 19:43:34.500 252 12712.42 2.75 54958.12 88888.00 2011-09-09 19:43:34.625 252 12712.40 2.75 54958.15 88888.00 2011-09-09 19:43:34.750 252 12712.40 2.77 54958.12 88888.00 2011-09-09 19:43:34.875 252 12712.38 2.75 54958.10 88888.00 2011-09-09 19:43:35.000 252 12712.38 2.77 54958.10 88888.00 2011-09-09 19:43:35.125 252 12712.50 2.75 54958.12 88888.00 2011-09-09 19:43:35.250 252 12712.52 2.73 54958.10 88888.00 2011-09-09 19:43:35.375 252 12712.58 2.73 54958.10 88888.00 2011-09-09 19:43:35.500 252 12712.58 2.73 54958.07 88888.00 2011-09-09 19:43:35.625 252 12712.60 2.73 54958.05 88888.00 2011-09-09 19:43:35.750 252 12712.60 2.70 54958.05 88888.00 2011-09-09 19:43:35.875 252 12712.58 2.67 54958.05 88888.00 2011-09-09 19:43:36.000 252 12712.58 2.67 54958.05 88888.00 2011-09-09 19:43:36.125 252 12712.62 2.67 54958.05 88888.00 2011-09-09 19:43:36.250 252 12712.67 2.65 54958.03 88888.00 2011-09-09 19:43:36.375 252 12712.67 2.62 54958.05 88888.00 2011-09-09 19:43:36.500 252 12712.70 2.62 54958.03 88888.00 2011-09-09 19:43:36.625 252 12712.70 2.62 54958.00 88888.00 2011-09-09 19:43:36.750 252 12712.73 2.65 54958.03 88888.00 2011-09-09 19:43:36.875 252 12712.75 2.60 54958.03 88888.00 2011-09-09 19:43:37.000 252 12712.75 2.58 54958.03 88888.00 2011-09-09 19:43:37.125 252 12712.75 2.55 54958.00 88888.00 2011-09-09 19:43:37.250 252 12712.77 2.55 54958.00 88888.00 2011-09-09 19:43:37.375 252 12712.85 2.52 54958.00 88888.00 2011-09-09 19:43:37.500 252 12712.85 2.52 54958.00 88888.00 2011-09-09 19:43:37.625 252 12712.85 2.55 54958.00 88888.00 2011-09-09 19:43:37.750 252 12712.85 2.52 54957.97 88888.00 2011-09-09 19:43:37.875 252 12712.90 2.48 54957.97 88888.00 2011-09-09 19:43:38.000 252 12712.95 2.50 54957.97 88888.00 2011-09-09 19:43:38.125 252 12712.90 2.48 54958.00 88888.00 2011-09-09 19:43:38.250 252 12712.88 2.45 54957.97 88888.00 2011-09-09 19:43:38.375 252 12712.92 2.48 54957.97 88888.00 2011-09-09 19:43:38.500 252 12712.98 2.45 54957.95 88888.00 2011-09-09 19:43:38.625 252 12712.98 2.45 54957.95 88888.00 2011-09-09 19:43:38.750 252 12713.02 2.48 54957.97 88888.00 2011-09-09 19:43:38.875 252 12713.00 2.45 54957.97 88888.00 2011-09-09 19:43:39.000 252 12713.00 2.42 54957.93 88888.00 2011-09-09 19:43:39.125 252 12713.08 2.42 54957.95 88888.00 2011-09-09 19:43:39.250 252 12713.10 2.42 54957.95 88888.00 2011-09-09 19:43:39.375 252 12713.10 2.45 54957.95 88888.00 2011-09-09 19:43:39.500 252 12713.12 2.42 54957.95 88888.00 2011-09-09 19:43:39.625 252 12713.12 2.38 54957.90 88888.00 2011-09-09 19:43:39.750 252 12713.17 2.38 54957.88 88888.00 2011-09-09 19:43:39.875 252 12713.23 2.38 54957.88 88888.00 2011-09-09 19:43:40.000 252 12713.27 2.38 54957.90 88888.00 2011-09-09 19:43:40.125 252 12713.25 2.35 54957.88 88888.00 2011-09-09 19:43:40.250 252 12713.23 2.33 54957.85 88888.00 2011-09-09 19:43:40.375 252 12713.25 2.33 54957.80 88888.00 2011-09-09 19:43:40.500 252 12713.33 2.30 54957.82 88888.00 2011-09-09 19:43:40.625 252 12713.40 2.33 54957.82 88888.00 2011-09-09 19:43:40.750 252 12713.45 2.33 54957.85 88888.00 2011-09-09 19:43:40.875 252 12713.48 2.33 54957.85 88888.00 2011-09-09 19:43:41.000 252 12713.50 2.30 54957.85 88888.00 2011-09-09 19:43:41.125 252 12713.55 2.27 54957.82 88888.00 2011-09-09 19:43:41.250 252 12713.50 2.27 54957.80 88888.00 2011-09-09 19:43:41.375 252 12713.55 2.30 54957.80 88888.00 2011-09-09 19:43:41.500 252 12713.52 2.27 54957.78 88888.00 2011-09-09 19:43:41.625 252 12713.55 2.27 54957.78 88888.00 2011-09-09 19:43:41.750 252 12713.55 2.27 54957.80 88888.00 2011-09-09 19:43:41.875 252 12713.60 2.27 54957.78 88888.00 2011-09-09 19:43:42.000 252 12713.55 2.23 54957.75 88888.00 2011-09-09 19:43:42.125 252 12713.55 2.23 54957.78 88888.00 2011-09-09 19:43:42.250 252 12713.55 2.20 54957.75 88888.00 2011-09-09 19:43:42.375 252 12713.60 2.23 54957.72 88888.00 2011-09-09 19:43:42.500 252 12713.62 2.23 54957.75 88888.00 2011-09-09 19:43:42.625 252 12713.67 2.23 54957.75 88888.00 2011-09-09 19:43:42.750 252 12713.73 2.25 54957.72 88888.00 2011-09-09 19:43:42.875 252 12713.73 2.23 54957.72 88888.00 2011-09-09 19:43:43.000 252 12713.73 2.20 54957.68 88888.00 2011-09-09 19:43:43.125 252 12713.75 2.15 54957.70 88888.00 2011-09-09 19:43:43.250 252 12713.83 2.15 54957.70 88888.00 2011-09-09 19:43:43.375 252 12713.85 2.20 54957.68 88888.00 2011-09-09 19:43:43.500 252 12713.85 2.20 54957.70 88888.00 2011-09-09 19:43:43.625 252 12713.85 2.17 54957.68 88888.00 2011-09-09 19:43:43.750 252 12713.85 2.15 54957.68 88888.00 2011-09-09 19:43:43.875 252 12713.88 2.12 54957.65 88888.00 2011-09-09 19:43:44.000 252 12713.92 2.08 54957.65 88888.00 2011-09-09 19:43:44.125 252 12714.00 2.08 54957.62 88888.00 2011-09-09 19:43:44.250 252 12714.00 2.05 54957.65 88888.00 2011-09-09 19:43:44.375 252 12714.08 2.08 54957.62 88888.00 2011-09-09 19:43:44.500 252 12714.10 2.10 54957.60 88888.00 2011-09-09 19:43:44.625 252 12714.05 2.12 54957.62 88888.00 2011-09-09 19:43:44.750 252 12714.10 2.10 54957.62 88888.00 2011-09-09 19:43:44.875 252 12714.15 2.08 54957.62 88888.00 2011-09-09 19:43:45.000 252 12714.17 2.08 54957.60 88888.00 2011-09-09 19:43:45.125 252 12714.20 2.05 54957.60 88888.00 2011-09-09 19:43:45.250 252 12714.20 2.05 54957.57 88888.00 2011-09-09 19:43:45.375 252 12714.30 2.08 54957.57 88888.00 2011-09-09 19:43:45.500 252 12714.40 2.08 54957.55 88888.00 2011-09-09 19:43:45.625 252 12714.40 2.05 54957.53 88888.00 2011-09-09 19:43:45.750 252 12714.35 2.02 54957.50 88888.00 2011-09-09 19:43:45.875 252 12714.38 2.02 54957.50 88888.00 2011-09-09 19:43:46.000 252 12714.38 2.02 54957.53 88888.00 2011-09-09 19:43:46.125 252 12714.38 2.00 54957.53 88888.00 2011-09-09 19:43:46.250 252 12714.38 1.98 54957.53 88888.00 2011-09-09 19:43:46.375 252 12714.40 1.98 54957.53 88888.00 2011-09-09 19:43:46.500 252 12714.48 1.98 54957.50 88888.00 2011-09-09 19:43:46.625 252 12714.52 1.95 54957.47 88888.00 2011-09-09 19:43:46.750 252 12714.62 1.95 54957.47 88888.00 2011-09-09 19:43:46.875 252 12714.62 1.95 54957.47 88888.00 2011-09-09 19:43:47.000 252 12714.58 1.93 54957.43 88888.00 2011-09-09 19:43:47.125 252 12714.62 1.90 54957.45 88888.00 2011-09-09 19:43:47.250 252 12714.73 1.88 54957.45 88888.00 2011-09-09 19:43:47.375 252 12714.83 1.88 54957.45 88888.00 2011-09-09 19:43:47.500 252 12714.88 1.88 54957.43 88888.00 2011-09-09 19:43:47.625 252 12714.88 1.88 54957.40 88888.00 2011-09-09 19:43:47.750 252 12714.95 1.85 54957.40 88888.00 2011-09-09 19:43:47.875 252 12714.98 1.82 54957.40 88888.00 2011-09-09 19:43:48.000 252 12715.05 1.82 54957.35 88888.00 2011-09-09 19:43:48.125 252 12715.05 1.77 54957.35 88888.00 2011-09-09 19:43:48.250 252 12714.95 1.77 54957.38 88888.00 2011-09-09 19:43:48.375 252 12714.95 1.77 54957.35 88888.00 2011-09-09 19:43:48.500 252 12715.00 1.77 54957.32 88888.00 2011-09-09 19:43:48.625 252 12715.15 1.75 54957.35 88888.00 2011-09-09 19:43:48.750 252 12715.12 1.73 54957.32 88888.00 2011-09-09 19:43:48.875 252 12715.12 1.73 54957.32 88888.00 2011-09-09 19:43:49.000 252 12715.15 1.73 54957.30 88888.00 2011-09-09 19:43:49.125 252 12715.15 1.68 54957.30 88888.00 2011-09-09 19:43:49.250 252 12715.15 1.68 54957.28 88888.00 2011-09-09 19:43:49.375 252 12715.23 1.70 54957.25 88888.00 2011-09-09 19:43:49.500 252 12715.27 1.68 54957.25 88888.00 2011-09-09 19:43:49.625 252 12715.27 1.65 54957.25 88888.00 2011-09-09 19:43:49.750 252 12715.27 1.65 54957.25 88888.00 2011-09-09 19:43:49.875 252 12715.30 1.65 54957.25 88888.00 2011-09-09 19:43:50.000 252 12715.33 1.62 54957.22 88888.00 2011-09-09 19:43:50.125 252 12715.33 1.60 54957.22 88888.00 2011-09-09 19:43:50.250 252 12715.35 1.55 54957.22 88888.00 2011-09-09 19:43:50.375 252 12715.40 1.55 54957.22 88888.00 2011-09-09 19:43:50.500 252 12715.42 1.50 54957.20 88888.00 2011-09-09 19:43:50.625 252 12715.42 1.48 54957.20 88888.00 2011-09-09 19:43:50.750 252 12715.42 1.50 54957.18 88888.00 2011-09-09 19:43:50.875 252 12715.48 1.45 54957.18 88888.00 2011-09-09 19:43:51.000 252 12715.52 1.43 54957.15 88888.00 2011-09-09 19:43:51.125 252 12715.52 1.38 54957.15 88888.00 2011-09-09 19:43:51.250 252 12715.50 1.38 54957.12 88888.00 2011-09-09 19:43:51.375 252 12715.55 1.38 54957.12 88888.00 2011-09-09 19:43:51.500 252 12715.60 1.32 54957.10 88888.00 2011-09-09 19:43:51.625 252 12715.62 1.32 54957.10 88888.00 2011-09-09 19:43:51.750 252 12715.73 1.30 54957.10 88888.00 2011-09-09 19:43:51.875 252 12715.70 1.27 54957.10 88888.00 2011-09-09 19:43:52.000 252 12715.70 1.23 54957.05 88888.00 2011-09-09 19:43:52.125 252 12715.77 1.23 54957.03 88888.00 2011-09-09 19:43:52.250 252 12715.83 1.23 54957.05 88888.00 2011-09-09 19:43:52.375 252 12715.83 1.23 54957.05 88888.00 2011-09-09 19:43:52.500 252 12715.85 1.18 54957.03 88888.00 2011-09-09 19:43:52.625 252 12715.88 1.20 54957.03 88888.00 2011-09-09 19:43:52.750 252 12715.90 1.18 54957.03 88888.00 2011-09-09 19:43:52.875 252 12715.95 1.15 54957.00 88888.00 2011-09-09 19:43:53.000 252 12716.00 1.15 54956.97 88888.00 2011-09-09 19:43:53.125 252 12716.00 1.10 54956.97 88888.00 2011-09-09 19:43:53.250 252 12716.02 1.07 54957.00 88888.00 2011-09-09 19:43:53.375 252 12716.02 1.05 54956.95 88888.00 2011-09-09 19:43:53.500 252 12716.00 1.05 54956.95 88888.00 2011-09-09 19:43:53.625 252 12716.05 1.00 54956.95 88888.00 2011-09-09 19:43:53.750 252 12716.08 0.97 54956.95 88888.00 2011-09-09 19:43:53.875 252 12716.08 0.95 54956.93 88888.00 2011-09-09 19:43:54.000 252 12716.08 0.93 54956.90 88888.00 2011-09-09 19:43:54.125 252 12716.15 0.90 54956.88 88888.00 2011-09-09 19:43:54.250 252 12716.23 0.88 54956.85 88888.00 2011-09-09 19:43:54.375 252 12716.33 0.90 54956.85 88888.00 2011-09-09 19:43:54.500 252 12716.38 0.85 54956.85 88888.00 2011-09-09 19:43:54.625 252 12716.38 0.85 54956.85 88888.00 2011-09-09 19:43:54.750 252 12716.40 0.82 54956.80 88888.00 2011-09-09 19:43:54.875 252 12716.45 0.80 54956.80 88888.00 2011-09-09 19:43:55.000 252 12716.48 0.80 54956.78 88888.00 2011-09-09 19:43:55.125 252 12716.52 0.80 54956.78 88888.00 2011-09-09 19:43:55.250 252 12716.50 0.78 54956.78 88888.00 2011-09-09 19:43:55.375 252 12716.48 0.75 54956.80 88888.00 2011-09-09 19:43:55.500 252 12716.58 0.75 54956.78 88888.00 2011-09-09 19:43:55.625 252 12716.62 0.72 54956.78 88888.00 2011-09-09 19:43:55.750 252 12716.65 0.70 54956.75 88888.00 2011-09-09 19:43:55.875 252 12716.70 0.68 54956.75 88888.00 2011-09-09 19:43:56.000 252 12716.75 0.70 54956.72 88888.00 2011-09-09 19:43:56.125 252 12716.70 0.68 54956.72 88888.00 2011-09-09 19:43:56.250 252 12716.73 0.65 54956.72 88888.00 2011-09-09 19:43:56.375 252 12716.77 0.65 54956.68 88888.00 2011-09-09 19:43:56.500 252 12716.75 0.60 54956.68 88888.00 2011-09-09 19:43:56.625 252 12716.77 0.60 54956.65 88888.00 2011-09-09 19:43:56.750 252 12716.85 0.60 54956.68 88888.00 2011-09-09 19:43:56.875 252 12716.90 0.57 54956.65 88888.00 2011-09-09 19:43:57.000 252 12716.90 0.57 54956.65 88888.00 2011-09-09 19:43:57.125 252 12716.90 0.55 54956.62 88888.00 2011-09-09 19:43:57.250 252 12716.90 0.53 54956.60 88888.00 2011-09-09 19:43:57.375 252 12716.92 0.53 54956.57 88888.00 2011-09-09 19:43:57.500 252 12716.92 0.53 54956.57 88888.00 2011-09-09 19:43:57.625 252 12717.00 0.50 54956.57 88888.00 2011-09-09 19:43:57.750 252 12717.02 0.50 54956.57 88888.00 2011-09-09 19:43:57.875 252 12717.05 0.45 54956.57 88888.00 2011-09-09 19:43:58.000 252 12717.05 0.45 54956.55 88888.00 2011-09-09 19:43:58.125 252 12717.12 0.45 54956.53 88888.00 2011-09-09 19:43:58.250 252 12717.15 0.40 54956.55 88888.00 2011-09-09 19:43:58.375 252 12717.17 0.45 54956.55 88888.00 2011-09-09 19:43:58.500 252 12717.17 0.42 54956.50 88888.00 2011-09-09 19:43:58.625 252 12717.15 0.42 54956.47 88888.00 2011-09-09 19:43:58.750 252 12717.15 0.42 54956.45 88888.00 2011-09-09 19:43:58.875 252 12717.20 0.35 54956.45 88888.00 2011-09-09 19:43:59.000 252 12717.27 0.35 54956.43 88888.00 2011-09-09 19:43:59.125 252 12717.35 0.38 54956.43 88888.00 2011-09-09 19:43:59.250 252 12717.42 0.35 54956.40 88888.00 2011-09-09 19:43:59.375 252 12717.42 0.38 54956.38 88888.00 2011-09-09 19:43:59.500 252 12717.42 0.33 54956.38 88888.00 2011-09-09 19:43:59.625 252 12717.45 0.33 54956.38 88888.00 2011-09-09 19:43:59.750 252 12717.50 0.33 54956.38 88888.00 2011-09-09 19:43:59.875 252 12717.52 0.30 54956.38 88888.00 2011-09-09 19:44:00.000 252 12717.52 0.30 54956.32 88888.00 2011-09-09 19:44:00.125 252 12717.52 0.30 54956.32 88888.00 2011-09-09 19:44:00.250 252 12717.50 0.28 54956.32 88888.00 2011-09-09 19:44:00.375 252 12717.52 0.25 54956.32 88888.00 2011-09-09 19:44:00.500 252 12717.52 0.23 54956.30 88888.00 2011-09-09 19:44:00.625 252 12717.58 0.23 54956.30 88888.00 2011-09-09 19:44:00.750 252 12717.62 0.20 54956.30 88888.00 2011-09-09 19:44:00.875 252 12717.65 0.20 54956.30 88888.00 2011-09-09 19:44:01.000 252 12717.65 0.20 54956.28 88888.00 2011-09-09 19:44:01.125 252 12717.65 0.17 54956.28 88888.00 2011-09-09 19:44:01.250 252 12717.70 0.20 54956.25 88888.00 2011-09-09 19:44:01.375 252 12717.73 0.17 54956.22 88888.00 2011-09-09 19:44:01.500 252 12717.77 0.17 54956.20 88888.00 2011-09-09 19:44:01.625 252 12717.80 0.17 54956.22 88888.00 2011-09-09 19:44:01.750 252 12717.83 0.15 54956.22 88888.00 2011-09-09 19:44:01.875 252 12717.92 0.12 54956.22 88888.00 2011-09-09 19:44:02.000 252 12717.98 0.12 54956.20 88888.00 2011-09-09 19:44:02.125 252 12718.02 0.12 54956.20 88888.00 2011-09-09 19:44:02.250 252 12718.05 0.10 54956.18 88888.00 2011-09-09 19:44:02.375 252 12718.08 0.10 54956.15 88888.00 2011-09-09 19:44:02.500 252 12718.10 0.10 54956.15 88888.00 2011-09-09 19:44:02.625 252 12718.08 0.07 54956.12 88888.00 2011-09-09 19:44:02.750 252 12718.10 0.05 54956.10 88888.00 2011-09-09 19:44:02.875 252 12718.17 0.05 54956.10 88888.00 2011-09-09 19:44:03.000 252 12718.20 0.05 54956.10 88888.00 2011-09-09 19:44:03.125 252 12718.25 0.07 54956.10 88888.00 2011-09-09 19:44:03.250 252 12718.23 0.03 54956.07 88888.00 2011-09-09 19:44:03.375 252 12718.35 0.03 54956.05 88888.00 2011-09-09 19:44:03.500 252 12718.38 0.03 54956.03 88888.00 2011-09-09 19:44:03.625 252 12718.40 0.03 54956.05 88888.00 2011-09-09 19:44:03.750 252 12718.40 0.00 54956.05 88888.00 2011-09-09 19:44:03.875 252 12718.42 0.00 54956.03 88888.00 2011-09-09 19:44:04.000 252 12718.48 0.00 54956.03 88888.00 2011-09-09 19:44:04.125 252 12718.52 -0.03 54956.00 88888.00 2011-09-09 19:44:04.250 252 12718.58 -0.05 54955.97 88888.00 2011-09-09 19:44:04.375 252 12718.65 -0.03 54955.97 88888.00 2011-09-09 19:44:04.500 252 12718.62 -0.03 54955.97 88888.00 2011-09-09 19:44:04.625 252 12718.65 -0.03 54955.95 88888.00 2011-09-09 19:44:04.750 252 12718.75 -0.03 54955.95 88888.00 2011-09-09 19:44:04.875 252 12718.83 -0.03 54955.95 88888.00 2011-09-09 19:44:05.000 252 12718.90 -0.07 54955.93 88888.00 2011-09-09 19:44:05.125 252 12718.95 -0.07 54955.95 88888.00 2011-09-09 19:44:05.250 252 12718.95 -0.07 54955.95 88888.00 2011-09-09 19:44:05.375 252 12719.00 -0.07 54955.93 88888.00 2011-09-09 19:44:05.500 252 12719.05 -0.07 54955.88 88888.00 2011-09-09 19:44:05.625 252 12719.12 -0.10 54955.85 88888.00 2011-09-09 19:44:05.750 252 12719.15 -0.12 54955.85 88888.00 2011-09-09 19:44:05.875 252 12719.12 -0.12 54955.88 88888.00 2011-09-09 19:44:06.000 252 12719.12 -0.12 54955.82 88888.00 2011-09-09 19:44:06.125 252 12719.15 -0.15 54955.82 88888.00 2011-09-09 19:44:06.250 252 12719.15 -0.17 54955.80 88888.00 2011-09-09 19:44:06.375 252 12719.17 -0.12 54955.82 88888.00 2011-09-09 19:44:06.500 252 12719.20 -0.15 54955.82 88888.00 2011-09-09 19:44:06.625 252 12719.25 -0.20 54955.80 88888.00 2011-09-09 19:44:06.750 252 12719.38 -0.23 54955.80 88888.00 2011-09-09 19:44:06.875 252 12719.48 -0.20 54955.78 88888.00 2011-09-09 19:44:07.000 252 12719.50 -0.20 54955.78 88888.00 2011-09-09 19:44:07.125 252 12719.52 -0.17 54955.78 88888.00 2011-09-09 19:44:07.250 252 12719.55 -0.20 54955.78 88888.00 2011-09-09 19:44:07.375 252 12719.60 -0.23 54955.72 88888.00 2011-09-09 19:44:07.500 252 12719.67 -0.23 54955.70 88888.00 2011-09-09 19:44:07.625 252 12719.67 -0.23 54955.70 88888.00 2011-09-09 19:44:07.750 252 12719.67 -0.28 54955.70 88888.00 2011-09-09 19:44:07.875 252 12719.67 -0.25 54955.68 88888.00 2011-09-09 19:44:08.000 252 12719.70 -0.25 54955.65 88888.00 2011-09-09 19:44:08.125 252 12719.73 -0.28 54955.62 88888.00 2011-09-09 19:44:08.250 252 12719.77 -0.30 54955.65 88888.00 2011-09-09 19:44:08.375 252 12719.85 -0.30 54955.65 88888.00 2011-09-09 19:44:08.500 252 12719.88 -0.30 54955.62 88888.00 2011-09-09 19:44:08.625 252 12719.92 -0.28 54955.65 88888.00 2011-09-09 19:44:08.750 252 12720.00 -0.25 54955.62 88888.00 2011-09-09 19:44:08.875 252 12720.05 -0.25 54955.60 88888.00 2011-09-09 19:44:09.000 252 12720.08 -0.30 54955.57 88888.00 2011-09-09 19:44:09.125 252 12720.10 -0.35 54955.60 88888.00 2011-09-09 19:44:09.250 252 12720.10 -0.33 54955.57 88888.00 2011-09-09 19:44:09.375 252 12720.10 -0.28 54955.57 88888.00 2011-09-09 19:44:09.500 252 12720.17 -0.30 54955.57 88888.00 2011-09-09 19:44:09.625 252 12720.23 -0.30 54955.55 88888.00 2011-09-09 19:44:09.750 252 12720.27 -0.33 54955.53 88888.00 2011-09-09 19:44:09.875 252 12720.30 -0.35 54955.53 88888.00 2011-09-09 19:44:10.000 252 12720.38 -0.35 54955.55 88888.00 2011-09-09 19:44:10.125 252 12720.40 -0.38 54955.53 88888.00 2011-09-09 19:44:10.250 252 12720.48 -0.40 54955.55 88888.00 2011-09-09 19:44:10.375 252 12720.52 -0.35 54955.53 88888.00 2011-09-09 19:44:10.500 252 12720.55 -0.38 54955.53 88888.00 2011-09-09 19:44:10.625 252 12720.52 -0.38 54955.50 88888.00 2011-09-09 19:44:10.750 252 12720.55 -0.38 54955.53 88888.00 2011-09-09 19:44:10.875 252 12720.60 -0.40 54955.50 88888.00 2011-09-09 19:44:11.000 252 12720.67 -0.35 54955.50 88888.00 2011-09-09 19:44:11.125 252 12720.73 -0.38 54955.47 88888.00 2011-09-09 19:44:11.250 252 12720.70 -0.40 54955.45 88888.00 2011-09-09 19:44:11.375 252 12720.77 -0.40 54955.47 88888.00 2011-09-09 19:44:11.500 252 12720.83 -0.40 54955.45 88888.00 2011-09-09 19:44:11.625 252 12720.88 -0.40 54955.45 88888.00 2011-09-09 19:44:11.750 252 12720.90 -0.40 54955.43 88888.00 2011-09-09 19:44:11.875 252 12720.98 -0.40 54955.43 88888.00 2011-09-09 19:44:12.000 252 12720.92 -0.40 54955.40 88888.00 2011-09-09 19:44:12.125 252 12720.95 -0.45 54955.38 88888.00 2011-09-09 19:44:12.250 252 12721.00 -0.50 54955.35 88888.00 2011-09-09 19:44:12.375 252 12721.08 -0.50 54955.32 88888.00 2011-09-09 19:44:12.500 252 12721.12 -0.50 54955.35 88888.00 2011-09-09 19:44:12.625 252 12721.20 -0.42 54955.38 88888.00 2011-09-09 19:44:12.750 252 12721.20 -0.42 54955.35 88888.00 2011-09-09 19:44:12.875 252 12721.23 -0.45 54955.35 88888.00 2011-09-09 19:44:13.000 252 12721.27 -0.45 54955.32 88888.00 2011-09-09 19:44:13.125 252 12721.25 -0.50 54955.30 88888.00 2011-09-09 19:44:13.250 252 12721.27 -0.50 54955.30 88888.00 2011-09-09 19:44:13.375 252 12721.42 -0.45 54955.30 88888.00 2011-09-09 19:44:13.500 252 12721.50 -0.47 54955.25 88888.00 2011-09-09 19:44:13.625 252 12721.45 -0.50 54955.25 88888.00 2011-09-09 19:44:13.750 252 12721.45 -0.53 54955.25 88888.00 2011-09-09 19:44:13.875 252 12721.50 -0.53 54955.25 88888.00 2011-09-09 19:44:14.000 252 12721.58 -0.50 54955.25 88888.00 2011-09-09 19:44:14.125 252 12721.65 -0.45 54955.25 88888.00 2011-09-09 19:44:14.250 252 12721.67 -0.50 54955.25 88888.00 2011-09-09 19:44:14.375 252 12721.70 -0.50 54955.22 88888.00 2011-09-09 19:44:14.500 252 12721.70 -0.50 54955.22 88888.00 2011-09-09 19:44:14.625 252 12721.77 -0.47 54955.22 88888.00 2011-09-09 19:44:14.750 252 12721.85 -0.50 54955.20 88888.00 2011-09-09 19:44:14.875 252 12721.92 -0.57 54955.22 88888.00 2011-09-09 19:44:15.000 252 12721.92 -0.60 54955.20 88888.00 2011-09-09 19:44:15.125 252 12721.90 -0.53 54955.18 88888.00 2011-09-09 19:44:15.250 252 12721.88 -0.57 54955.20 88888.00 2011-09-09 19:44:15.375 252 12721.98 -0.55 54955.20 88888.00 2011-09-09 19:44:15.500 252 12722.02 -0.55 54955.18 88888.00 2011-09-09 19:44:15.625 252 12722.08 -0.57 54955.15 88888.00 2011-09-09 19:44:15.750 252 12722.12 -0.57 54955.12 88888.00 2011-09-09 19:44:15.875 252 12722.15 -0.57 54955.12 88888.00 2011-09-09 19:44:16.000 252 12722.17 -0.60 54955.10 88888.00 2011-09-09 19:44:16.125 252 12722.23 -0.62 54955.10 88888.00 2011-09-09 19:44:16.250 252 12722.27 -0.62 54955.07 88888.00 2011-09-09 19:44:16.375 252 12722.38 -0.62 54955.05 88888.00 2011-09-09 19:44:16.500 252 12722.38 -0.65 54955.05 88888.00 2011-09-09 19:44:16.625 252 12722.38 -0.62 54955.05 88888.00 2011-09-09 19:44:16.750 252 12722.42 -0.60 54955.07 88888.00 2011-09-09 19:44:16.875 252 12722.42 -0.65 54955.03 88888.00 2011-09-09 19:44:17.000 252 12722.45 -0.68 54955.00 88888.00 2011-09-09 19:44:17.125 252 12722.52 -0.68 54955.03 88888.00 2011-09-09 19:44:17.250 252 12722.55 -0.70 54955.05 88888.00 2011-09-09 19:44:17.375 252 12722.52 -0.70 54955.03 88888.00 2011-09-09 19:44:17.500 252 12722.60 -0.68 54955.00 88888.00 2011-09-09 19:44:17.625 252 12722.70 -0.68 54955.00 88888.00 2011-09-09 19:44:17.750 252 12722.73 -0.70 54955.00 88888.00 2011-09-09 19:44:17.875 252 12722.75 -0.70 54955.00 88888.00 2011-09-09 19:44:18.000 252 12722.83 -0.70 54954.97 88888.00 2011-09-09 19:44:18.125 252 12722.83 -0.72 54954.97 88888.00 2011-09-09 19:44:18.250 252 12722.80 -0.78 54954.95 88888.00 2011-09-09 19:44:18.375 252 12722.85 -0.75 54954.95 88888.00 2011-09-09 19:44:18.500 252 12722.92 -0.78 54954.95 88888.00 2011-09-09 19:44:18.625 252 12723.05 -0.78 54954.95 88888.00 2011-09-09 19:44:18.750 252 12723.08 -0.80 54954.93 88888.00 2011-09-09 19:44:18.875 252 12723.08 -0.80 54954.95 88888.00 2011-09-09 19:44:19.000 252 12723.12 -0.80 54954.93 88888.00 2011-09-09 19:44:19.125 252 12723.17 -0.82 54954.90 88888.00 2011-09-09 19:44:19.250 252 12723.15 -0.88 54954.88 88888.00 2011-09-09 19:44:19.375 252 12723.17 -0.85 54954.85 88888.00 2011-09-09 19:44:19.500 252 12723.20 -0.85 54954.85 88888.00 2011-09-09 19:44:19.625 252 12723.27 -0.88 54954.88 88888.00 2011-09-09 19:44:19.750 252 12723.35 -0.88 54954.90 88888.00 2011-09-09 19:44:19.875 252 12723.45 -0.85 54954.90 88888.00 2011-09-09 19:44:20.000 252 12723.40 -0.88 54954.90 88888.00 2011-09-09 19:44:20.125 252 12723.40 -0.90 54954.88 88888.00 2011-09-09 19:44:20.250 252 12723.45 -0.95 54954.88 88888.00 2011-09-09 19:44:20.375 252 12723.48 -0.95 54954.85 88888.00 2011-09-09 19:44:20.500 252 12723.48 -0.95 54954.85 88888.00 2011-09-09 19:44:20.625 252 12723.50 -0.93 54954.82 88888.00 2011-09-09 19:44:20.750 252 12723.48 -0.95 54954.82 88888.00 2011-09-09 19:44:20.875 252 12723.50 -0.97 54954.82 88888.00 2011-09-09 19:44:21.000 252 12723.58 -0.97 54954.82 88888.00 2011-09-09 19:44:21.125 252 12723.70 -0.97 54954.82 88888.00 2011-09-09 19:44:21.250 252 12723.73 -1.02 54954.82 88888.00 2011-09-09 19:44:21.375 252 12723.73 -1.05 54954.80 88888.00 2011-09-09 19:44:21.500 252 12723.77 -1.07 54954.78 88888.00 2011-09-09 19:44:21.625 252 12723.83 -1.07 54954.80 88888.00 2011-09-09 19:44:21.750 252 12723.83 -1.05 54954.80 88888.00 2011-09-09 19:44:21.875 252 12723.88 -1.07 54954.78 88888.00 2011-09-09 19:44:22.000 252 12723.88 -1.12 54954.75 88888.00 2011-09-09 19:44:22.125 252 12723.95 -1.12 54954.78 88888.00 2011-09-09 19:44:22.250 252 12723.98 -1.12 54954.78 88888.00 2011-09-09 19:44:22.375 252 12723.98 -1.10 54954.78 88888.00 2011-09-09 19:44:22.500 252 12723.98 -1.12 54954.78 88888.00 2011-09-09 19:44:22.625 252 12724.08 -1.12 54954.75 88888.00 2011-09-09 19:44:22.750 252 12724.10 -1.15 54954.72 88888.00 2011-09-09 19:44:22.875 252 12724.02 -1.18 54954.75 88888.00 2011-09-09 19:44:23.000 252 12724.02 -1.20 54954.72 88888.00 2011-09-09 19:44:23.125 252 12724.10 -1.20 54954.75 88888.00 2011-09-09 19:44:23.250 252 12724.20 -1.20 54954.72 88888.00 2011-09-09 19:44:23.375 252 12724.23 -1.23 54954.72 88888.00 2011-09-09 19:44:23.500 252 12724.20 -1.25 54954.72 88888.00 2011-09-09 19:44:23.625 252 12724.25 -1.23 54954.72 88888.00 2011-09-09 19:44:23.750 252 12724.35 -1.23 54954.70 88888.00 2011-09-09 19:44:23.875 252 12724.35 -1.30 54954.70 88888.00 2011-09-09 19:44:24.000 252 12724.35 -1.32 54954.68 88888.00 2011-09-09 19:44:24.125 252 12724.35 -1.32 54954.68 88888.00 2011-09-09 19:44:24.250 252 12724.35 -1.35 54954.70 88888.00 2011-09-09 19:44:24.375 252 12724.38 -1.38 54954.68 88888.00 2011-09-09 19:44:24.500 252 12724.38 -1.38 54954.62 88888.00 2011-09-09 19:44:24.625 252 12724.40 -1.38 54954.65 88888.00 2011-09-09 19:44:24.750 252 12724.42 -1.40 54954.68 88888.00 2011-09-09 19:44:24.875 252 12724.48 -1.45 54954.65 88888.00 2011-09-09 19:44:25.000 252 12724.52 -1.43 54954.62 88888.00 2011-09-09 19:44:25.125 252 12724.55 -1.45 54954.65 88888.00 2011-09-09 19:44:25.250 252 12724.52 -1.45 54954.68 88888.00 2011-09-09 19:44:25.375 252 12724.55 -1.48 54954.62 88888.00 2011-09-09 19:44:25.500 252 12724.58 -1.50 54954.62 88888.00 2011-09-09 19:44:25.625 252 12724.65 -1.50 54954.65 88888.00 2011-09-09 19:44:25.750 252 12724.67 -1.52 54954.65 88888.00 2011-09-09 19:44:25.875 252 12724.65 -1.55 54954.65 88888.00 2011-09-09 19:44:26.000 252 12724.70 -1.55 54954.60 88888.00 2011-09-09 19:44:26.125 252 12724.77 -1.57 54954.60 88888.00 2011-09-09 19:44:26.250 252 12724.75 -1.68 54954.60 88888.00 2011-09-09 19:44:26.375 252 12724.80 -1.62 54954.60 88888.00 2011-09-09 19:44:26.500 252 12724.83 -1.62 54954.62 88888.00 2011-09-09 19:44:26.625 252 12724.77 -1.62 54954.60 88888.00 2011-09-09 19:44:26.750 252 12724.80 -1.68 54954.60 88888.00 2011-09-09 19:44:26.875 252 12724.83 -1.68 54954.55 88888.00 2011-09-09 19:44:27.000 252 12724.88 -1.70 54954.57 88888.00 2011-09-09 19:44:27.125 252 12724.92 -1.73 54954.60 88888.00 2011-09-09 19:44:27.250 252 12724.90 -1.73 54954.60 88888.00 2011-09-09 19:44:27.375 252 12725.02 -1.68 54954.62 88888.00 2011-09-09 19:44:27.500 252 12725.05 -1.73 54954.62 88888.00 2011-09-09 19:44:27.625 252 12725.00 -1.77 54954.62 88888.00 2011-09-09 19:44:27.750 252 12725.02 -1.77 54954.60 88888.00 2011-09-09 19:44:27.875 252 12725.08 -1.80 54954.55 88888.00 2011-09-09 19:44:28.000 252 12725.08 -1.82 54954.55 88888.00 2011-09-09 19:44:28.125 252 12725.05 -1.85 54954.55 88888.00 2011-09-09 19:44:28.250 252 12725.02 -1.85 54954.53 88888.00 2011-09-09 19:44:28.375 252 12725.10 -1.88 54954.53 88888.00 2011-09-09 19:44:28.500 252 12725.12 -1.88 54954.53 88888.00 2011-09-09 19:44:28.625 252 12725.15 -1.88 54954.57 88888.00 2011-09-09 19:44:28.750 252 12725.15 -1.90 54954.55 88888.00 2011-09-09 19:44:28.875 252 12725.15 -1.93 54954.50 88888.00 2011-09-09 19:44:29.000 252 12725.12 -1.98 54954.50 88888.00 2011-09-09 19:44:29.125 252 12725.20 -1.95 54954.50 88888.00 2011-09-09 19:44:29.250 252 12725.20 -1.98 54954.53 88888.00 2011-09-09 19:44:29.375 252 12725.27 -1.98 54954.53 88888.00 2011-09-09 19:44:29.500 252 12725.35 -2.00 54954.53 88888.00 2011-09-09 19:44:29.625 252 12725.35 -2.02 54954.53 88888.00 2011-09-09 19:44:29.750 252 12725.33 -2.05 54954.53 88888.00 2011-09-09 19:44:29.875 252 12725.35 -2.02 54954.53 88888.00 2011-09-09 19:44:30.000 252 12725.38 -2.10 54954.50 88888.00 2011-09-09 19:44:30.125 252 12725.42 -2.08 54954.47 88888.00 2011-09-09 19:44:30.250 252 12725.33 -2.12 54954.50 88888.00 2011-09-09 19:44:30.375 252 12725.38 -2.10 54954.50 88888.00 2011-09-09 19:44:30.500 252 12725.42 -2.12 54954.50 88888.00 2011-09-09 19:44:30.625 252 12725.50 -2.12 54954.53 88888.00 2011-09-09 19:44:30.750 252 12725.52 -2.15 54954.47 88888.00 2011-09-09 19:44:30.875 252 12725.50 -2.17 54954.47 88888.00 2011-09-09 19:44:31.000 252 12725.50 -2.23 54954.47 88888.00 2011-09-09 19:44:31.125 252 12725.52 -2.23 54954.45 88888.00 2011-09-09 19:44:31.250 252 12725.52 -2.25 54954.45 88888.00 2011-09-09 19:44:31.375 252 12725.55 -2.25 54954.45 88888.00 2011-09-09 19:44:31.500 252 12725.58 -2.25 54954.45 88888.00 2011-09-09 19:44:31.625 252 12725.67 -2.23 54954.47 88888.00 2011-09-09 19:44:31.750 252 12725.67 -2.30 54954.45 88888.00 2011-09-09 19:44:31.875 252 12725.65 -2.33 54954.45 88888.00 2011-09-09 19:44:32.000 252 12725.65 -2.35 54954.45 88888.00 2011-09-09 19:44:32.125 252 12725.67 -2.35 54954.40 88888.00 2011-09-09 19:44:32.250 252 12725.62 -2.38 54954.43 88888.00 2011-09-09 19:44:32.375 252 12725.70 -2.33 54954.45 88888.00 2011-09-09 19:44:32.500 252 12725.83 -2.35 54954.43 88888.00 2011-09-09 19:44:32.625 252 12725.80 -2.40 54954.43 88888.00 2011-09-09 19:44:32.750 252 12725.73 -2.40 54954.43 88888.00 2011-09-09 19:44:32.875 252 12725.80 -2.40 54954.43 88888.00 2011-09-09 19:44:33.000 252 12725.90 -2.40 54954.40 88888.00 2011-09-09 19:44:33.125 252 12725.90 -2.40 54954.40 88888.00 2011-09-09 19:44:33.250 252 12725.83 -2.45 54954.38 88888.00 2011-09-09 19:44:33.375 252 12725.90 -2.45 54954.38 88888.00 2011-09-09 19:44:33.500 252 12725.92 -2.48 54954.40 88888.00 2011-09-09 19:44:33.625 252 12725.98 -2.48 54954.38 88888.00 2011-09-09 19:44:33.750 252 12725.98 -2.48 54954.38 88888.00 2011-09-09 19:44:33.875 252 12725.92 -2.48 54954.38 88888.00 2011-09-09 19:44:34.000 252 12725.98 -2.50 54954.40 88888.00 2011-09-09 19:44:34.125 252 12725.98 -2.52 54954.38 88888.00 2011-09-09 19:44:34.250 252 12725.92 -2.55 54954.38 88888.00 2011-09-09 19:44:34.375 252 12725.98 -2.55 54954.35 88888.00 2011-09-09 19:44:34.500 252 12726.02 -2.52 54954.35 88888.00 2011-09-09 19:44:34.625 252 12726.10 -2.55 54954.38 88888.00 2011-09-09 19:44:34.750 252 12726.15 -2.55 54954.38 88888.00 2011-09-09 19:44:34.875 252 12726.12 -2.60 54954.35 88888.00 2011-09-09 19:44:35.000 252 12726.15 -2.62 54954.35 88888.00 2011-09-09 19:44:35.125 252 12726.17 -2.62 54954.35 88888.00 2011-09-09 19:44:35.250 252 12726.20 -2.62 54954.35 88888.00 2011-09-09 19:44:35.375 252 12726.27 -2.62 54954.35 88888.00 2011-09-09 19:44:35.500 252 12726.30 -2.62 54954.35 88888.00 2011-09-09 19:44:35.625 252 12726.27 -2.67 54954.35 88888.00 2011-09-09 19:44:35.750 252 12726.30 -2.70 54954.32 88888.00 2011-09-09 19:44:35.875 252 12726.27 -2.75 54954.32 88888.00 2011-09-09 19:44:36.000 252 12726.27 -2.73 54954.32 88888.00 2011-09-09 19:44:36.125 252 12726.30 -2.70 54954.32 88888.00 2011-09-09 19:44:36.250 252 12726.25 -2.75 54954.32 88888.00 2011-09-09 19:44:36.375 252 12726.30 -2.73 54954.32 88888.00 2011-09-09 19:44:36.500 252 12726.35 -2.75 54954.35 88888.00 2011-09-09 19:44:36.625 252 12726.40 -2.75 54954.32 88888.00 2011-09-09 19:44:36.750 252 12726.42 -2.73 54954.32 88888.00 2011-09-09 19:44:36.875 252 12726.38 -2.75 54954.32 88888.00 2011-09-09 19:44:37.000 252 12726.40 -2.80 54954.32 88888.00 2011-09-09 19:44:37.125 252 12726.45 -2.85 54954.32 88888.00 2011-09-09 19:44:37.250 252 12726.45 -2.85 54954.35 88888.00 2011-09-09 19:44:37.375 252 12726.48 -2.80 54954.35 88888.00 2011-09-09 19:44:37.500 252 12726.45 -2.83 54954.32 88888.00 2011-09-09 19:44:37.625 252 12726.45 -2.83 54954.30 88888.00 2011-09-09 19:44:37.750 252 12726.42 -2.85 54954.32 88888.00 2011-09-09 19:44:37.875 252 12726.42 -2.85 54954.30 88888.00 2011-09-09 19:44:38.000 252 12726.48 -2.88 54954.28 88888.00 2011-09-09 19:44:38.125 252 12726.50 -2.92 54954.28 88888.00 2011-09-09 19:44:38.250 252 12726.50 -2.92 54954.30 88888.00 2011-09-09 19:44:38.375 252 12726.55 -2.90 54954.30 88888.00 2011-09-09 19:44:38.500 252 12726.52 -2.92 54954.30 88888.00 2011-09-09 19:44:38.625 252 12726.50 -2.95 54954.28 88888.00 2011-09-09 19:44:38.750 252 12726.50 -2.92 54954.28 88888.00 2011-09-09 19:44:38.875 252 12726.50 -2.98 54954.30 88888.00 2011-09-09 19:44:39.000 252 12726.50 -2.98 54954.28 88888.00 2011-09-09 19:44:39.125 252 12726.55 -2.98 54954.25 88888.00 2011-09-09 19:44:39.250 252 12726.55 -3.00 54954.25 88888.00 2011-09-09 19:44:39.375 252 12726.58 -3.00 54954.22 88888.00 2011-09-09 19:44:39.500 252 12726.60 -3.05 54954.22 88888.00 2011-09-09 19:44:39.625 252 12726.67 -3.00 54954.25 88888.00 2011-09-09 19:44:39.750 252 12726.67 -3.00 54954.25 88888.00 2011-09-09 19:44:39.875 252 12726.70 -3.02 54954.25 88888.00 2011-09-09 19:44:40.000 252 12726.75 -3.02 54954.22 88888.00 2011-09-09 19:44:40.125 252 12726.77 -3.05 54954.22 88888.00 2011-09-09 19:44:40.250 252 12726.75 -3.08 54954.22 88888.00 2011-09-09 19:44:40.375 252 12726.83 -3.10 54954.22 88888.00 2011-09-09 19:44:40.500 252 12726.88 -3.10 54954.25 88888.00 2011-09-09 19:44:40.625 252 12726.90 -3.08 54954.25 88888.00 2011-09-09 19:44:40.750 252 12726.88 -3.08 54954.22 88888.00 2011-09-09 19:44:40.875 252 12726.85 -3.10 54954.25 88888.00 2011-09-09 19:44:41.000 252 12726.88 -3.10 54954.22 88888.00 2011-09-09 19:44:41.125 252 12726.95 -3.12 54954.22 88888.00 2011-09-09 19:44:41.250 252 12726.95 -3.12 54954.25 88888.00 2011-09-09 19:44:41.375 252 12726.92 -3.15 54954.22 88888.00 2011-09-09 19:44:41.500 252 12726.90 -3.17 54954.22 88888.00 2011-09-09 19:44:41.625 252 12726.85 -3.17 54954.22 88888.00 2011-09-09 19:44:41.750 252 12726.92 -3.20 54954.22 88888.00 2011-09-09 19:44:41.875 252 12726.98 -3.20 54954.22 88888.00 2011-09-09 19:44:42.000 252 12727.00 -3.15 54954.20 88888.00 2011-09-09 19:44:42.125 252 12727.05 -3.15 54954.22 88888.00 2011-09-09 19:44:42.250 252 12727.05 -3.23 54954.22 88888.00 2011-09-09 19:44:42.375 252 12727.10 -3.20 54954.18 88888.00 2011-09-09 19:44:42.500 252 12727.10 -3.23 54954.20 88888.00 2011-09-09 19:44:42.625 252 12727.08 -3.23 54954.20 88888.00 2011-09-09 19:44:42.750 252 12727.10 -3.20 54954.22 88888.00 2011-09-09 19:44:42.875 252 12727.15 -3.20 54954.18 88888.00 2011-09-09 19:44:43.000 252 12727.20 -3.23 54954.18 88888.00 2011-09-09 19:44:43.125 252 12727.20 -3.25 54954.20 88888.00 2011-09-09 19:44:43.250 252 12727.20 -3.33 54954.20 88888.00 2011-09-09 19:44:43.375 252 12727.25 -3.30 54954.18 88888.00 2011-09-09 19:44:43.500 252 12727.30 -3.30 54954.18 88888.00 2011-09-09 19:44:43.625 252 12727.33 -3.30 54954.18 88888.00 2011-09-09 19:44:43.750 252 12727.33 -3.30 54954.18 88888.00 2011-09-09 19:44:43.875 252 12727.33 -3.30 54954.18 88888.00 2011-09-09 19:44:44.000 252 12727.33 -3.30 54954.18 88888.00 2011-09-09 19:44:44.125 252 12727.30 -3.30 54954.20 88888.00 2011-09-09 19:44:44.250 252 12727.30 -3.33 54954.18 88888.00 2011-09-09 19:44:44.375 252 12727.35 -3.35 54954.15 88888.00 2011-09-09 19:44:44.500 252 12727.42 -3.35 54954.18 88888.00 2011-09-09 19:44:44.625 252 12727.50 -3.33 54954.15 88888.00 2011-09-09 19:44:44.750 252 12727.50 -3.33 54954.15 88888.00 2011-09-09 19:44:44.875 252 12727.52 -3.35 54954.15 88888.00 2011-09-09 19:44:45.000 252 12727.60 -3.42 54954.12 88888.00 2011-09-09 19:44:45.125 252 12727.62 -3.38 54954.15 88888.00 2011-09-09 19:44:45.250 252 12727.52 -3.42 54954.18 88888.00 2011-09-09 19:44:45.375 252 12727.50 -3.40 54954.18 88888.00 2011-09-09 19:44:45.500 252 12727.50 -3.40 54954.18 88888.00 2011-09-09 19:44:45.625 252 12727.58 -3.42 54954.18 88888.00 2011-09-09 19:44:45.750 252 12727.65 -3.40 54954.20 88888.00 2011-09-09 19:44:45.875 252 12727.70 -3.40 54954.18 88888.00 2011-09-09 19:44:46.000 252 12727.73 -3.42 54954.15 88888.00 2011-09-09 19:44:46.125 252 12727.75 -3.45 54954.15 88888.00 2011-09-09 19:44:46.250 252 12727.73 -3.42 54954.18 88888.00 2011-09-09 19:44:46.375 252 12727.80 -3.42 54954.20 88888.00 2011-09-09 19:44:46.500 252 12727.88 -3.42 54954.15 88888.00 2011-09-09 19:44:46.625 252 12727.92 -3.45 54954.12 88888.00 2011-09-09 19:44:46.750 252 12727.98 -3.45 54954.12 88888.00 2011-09-09 19:44:46.875 252 12728.00 -3.50 54954.15 88888.00 2011-09-09 19:44:47.000 252 12728.00 -3.48 54954.12 88888.00 2011-09-09 19:44:47.125 252 12727.95 -3.45 54954.15 88888.00 2011-09-09 19:44:47.250 252 12727.92 -3.45 54954.15 88888.00 2011-09-09 19:44:47.375 252 12727.95 -3.45 54954.12 88888.00 2011-09-09 19:44:47.500 252 12727.90 -3.48 54954.12 88888.00 2011-09-09 19:44:47.625 252 12727.90 -3.45 54954.15 88888.00 2011-09-09 19:44:47.750 252 12727.98 -3.45 54954.18 88888.00 2011-09-09 19:44:47.875 252 12728.02 -3.45 54954.18 88888.00 2011-09-09 19:44:48.000 252 12728.10 -3.42 54954.15 88888.00 2011-09-09 19:44:48.125 252 12728.10 -3.45 54954.15 88888.00 2011-09-09 19:44:48.250 252 12728.08 -3.48 54954.15 88888.00 2011-09-09 19:44:48.375 252 12728.15 -3.48 54954.15 88888.00 2011-09-09 19:44:48.500 252 12728.20 -3.45 54954.15 88888.00 2011-09-09 19:44:48.625 252 12728.23 -3.45 54954.12 88888.00 2011-09-09 19:44:48.750 252 12728.27 -3.42 54954.15 88888.00 2011-09-09 19:44:48.875 252 12728.30 -3.42 54954.15 88888.00 2011-09-09 19:44:49.000 252 12728.33 -3.45 54954.15 88888.00 2011-09-09 19:44:49.125 252 12728.35 -3.42 54954.15 88888.00 2011-09-09 19:44:49.250 252 12728.38 -3.48 54954.15 88888.00 2011-09-09 19:44:49.375 252 12728.45 -3.48 54954.12 88888.00 2011-09-09 19:44:49.500 252 12728.45 -3.48 54954.12 88888.00 2011-09-09 19:44:49.625 252 12728.48 -3.45 54954.12 88888.00 2011-09-09 19:44:49.750 252 12728.50 -3.40 54954.15 88888.00 2011-09-09 19:44:49.875 252 12728.52 -3.38 54954.18 88888.00 2011-09-09 19:44:50.000 252 12728.50 -3.38 54954.15 88888.00 2011-09-09 19:44:50.125 252 12728.58 -3.40 54954.15 88888.00 2011-09-09 19:44:50.250 252 12728.67 -3.45 54954.15 88888.00 2011-09-09 19:44:50.375 252 12728.73 -3.42 54954.12 88888.00 2011-09-09 19:44:50.500 252 12728.73 -3.42 54954.15 88888.00 2011-09-09 19:44:50.625 252 12728.73 -3.40 54954.15 88888.00 2011-09-09 19:44:50.750 252 12728.73 -3.40 54954.12 88888.00 2011-09-09 19:44:50.875 252 12728.80 -3.42 54954.12 88888.00 2011-09-09 19:44:51.000 252 12728.77 -3.42 54954.12 88888.00 2011-09-09 19:44:51.125 252 12728.77 -3.40 54954.12 88888.00 2011-09-09 19:44:51.250 252 12728.77 -3.40 54954.12 88888.00 2011-09-09 19:44:51.375 252 12728.83 -3.38 54954.12 88888.00 2011-09-09 19:44:51.500 252 12728.80 -3.40 54954.12 88888.00 2011-09-09 19:44:51.625 252 12728.85 -3.40 54954.12 88888.00 2011-09-09 19:44:51.750 252 12728.88 -3.40 54954.10 88888.00 2011-09-09 19:44:51.875 252 12728.95 -3.38 54954.12 88888.00 2011-09-09 19:44:52.000 252 12728.98 -3.38 54954.12 88888.00 2011-09-09 19:44:52.125 252 12729.02 -3.38 54954.12 88888.00 2011-09-09 19:44:52.250 252 12729.00 -3.38 54954.15 88888.00 2011-09-09 19:44:52.375 252 12729.02 -3.35 54954.12 88888.00 2011-09-09 19:44:52.500 252 12729.08 -3.35 54954.10 88888.00 2011-09-09 19:44:52.625 252 12729.12 -3.35 54954.10 88888.00 2011-09-09 19:44:52.750 252 12729.20 -3.38 54954.10 88888.00 2011-09-09 19:44:52.875 252 12729.23 -3.38 54954.12 88888.00 2011-09-09 19:44:53.000 252 12729.25 -3.35 54954.12 88888.00 2011-09-09 19:44:53.125 252 12729.30 -3.35 54954.12 88888.00 2011-09-09 19:44:53.250 252 12729.35 -3.38 54954.12 88888.00 2011-09-09 19:44:53.375 252 12729.38 -3.38 54954.10 88888.00 2011-09-09 19:44:53.500 252 12729.35 -3.38 54954.07 88888.00 2011-09-09 19:44:53.625 252 12729.35 -3.35 54954.10 88888.00 2011-09-09 19:44:53.750 252 12729.40 -3.33 54954.10 88888.00 2011-09-09 19:44:53.875 252 12729.42 -3.35 54954.10 88888.00 2011-09-09 19:44:54.000 252 12729.42 -3.35 54954.12 88888.00 2011-09-09 19:44:54.125 252 12729.45 -3.30 54954.12 88888.00 2011-09-09 19:44:54.250 252 12729.42 -3.35 54954.10 88888.00 2011-09-09 19:44:54.375 252 12729.48 -3.35 54954.10 88888.00 2011-09-09 19:44:54.500 252 12729.50 -3.33 54954.10 88888.00 2011-09-09 19:44:54.625 252 12729.58 -3.30 54954.10 88888.00 2011-09-09 19:44:54.750 252 12729.62 -3.30 54954.10 88888.00 2011-09-09 19:44:54.875 252 12729.65 -3.30 54954.10 88888.00 2011-09-09 19:44:55.000 252 12729.62 -3.27 54954.10 88888.00 2011-09-09 19:44:55.125 252 12729.65 -3.27 54954.10 88888.00 2011-09-09 19:44:55.250 252 12729.60 -3.30 54954.10 88888.00 2011-09-09 19:44:55.375 252 12729.65 -3.27 54954.10 88888.00 2011-09-09 19:44:55.500 252 12729.67 -3.27 54954.12 88888.00 2011-09-09 19:44:55.625 252 12729.75 -3.27 54954.10 88888.00 2011-09-09 19:44:55.750 252 12729.83 -3.30 54954.12 88888.00 2011-09-09 19:44:55.875 252 12729.77 -3.27 54954.10 88888.00 2011-09-09 19:44:56.000 252 12729.73 -3.27 54954.12 88888.00 2011-09-09 19:44:56.125 252 12729.75 -3.30 54954.12 88888.00 2011-09-09 19:44:56.250 252 12729.80 -3.33 54954.10 88888.00 2011-09-09 19:44:56.375 252 12729.90 -3.27 54954.12 88888.00 2011-09-09 19:44:56.500 252 12729.95 -3.25 54954.15 88888.00 2011-09-09 19:44:56.625 252 12729.98 -3.27 54954.12 88888.00 2011-09-09 19:44:56.750 252 12729.95 -3.30 54954.15 88888.00 2011-09-09 19:44:56.875 252 12729.98 -3.25 54954.15 88888.00 2011-09-09 19:44:57.000 252 12729.98 -3.25 54954.12 88888.00 2011-09-09 19:44:57.125 252 12730.00 -3.25 54954.15 88888.00 2011-09-09 19:44:57.250 252 12730.02 -3.27 54954.18 88888.00 2011-09-09 19:44:57.375 252 12730.05 -3.23 54954.18 88888.00 2011-09-09 19:44:57.500 252 12730.02 -3.23 54954.18 88888.00 2011-09-09 19:44:57.625 252 12730.00 -3.23 54954.18 88888.00 2011-09-09 19:44:57.750 252 12730.02 -3.23 54954.15 88888.00 2011-09-09 19:44:57.875 252 12730.05 -3.23 54954.15 88888.00 2011-09-09 19:44:58.000 252 12730.08 -3.23 54954.15 88888.00 2011-09-09 19:44:58.125 252 12730.08 -3.23 54954.15 88888.00 2011-09-09 19:44:58.250 252 12730.05 -3.23 54954.15 88888.00 2011-09-09 19:44:58.375 252 12730.02 -3.23 54954.12 88888.00 2011-09-09 19:44:58.500 252 12730.10 -3.20 54954.12 88888.00 2011-09-09 19:44:58.625 252 12730.17 -3.23 54954.15 88888.00 2011-09-09 19:44:58.750 252 12730.17 -3.23 54954.15 88888.00 2011-09-09 19:44:58.875 252 12730.20 -3.25 54954.15 88888.00 2011-09-09 19:44:59.000 252 12730.17 -3.25 54954.15 88888.00 2011-09-09 19:44:59.125 252 12730.17 -3.25 54954.18 88888.00 2011-09-09 19:44:59.250 252 12730.25 -3.27 54954.22 88888.00 2011-09-09 19:44:59.375 252 12730.30 -3.25 54954.20 88888.00 2011-09-09 19:44:59.500 252 12730.27 -3.25 54954.20 88888.00 2011-09-09 19:44:59.625 252 12730.35 -3.23 54954.20 88888.00 2011-09-09 19:44:59.750 252 12730.45 -3.23 54954.22 88888.00 2011-09-09 19:44:59.875 252 12730.45 -3.23 54954.22 88888.00 2011-09-09 19:45:00.000 252 12730.42 -3.25 54954.22 88888.00 2011-09-09 19:45:00.125 252 12730.38 -3.27 54954.22 88888.00 2011-09-09 19:45:00.250 252 12730.35 -3.30 54954.25 88888.00 2011-09-09 19:45:00.375 252 12730.42 -3.25 54954.22 88888.00 2011-09-09 19:45:00.500 252 12730.45 -3.25 54954.22 88888.00 2011-09-09 19:45:00.625 252 12730.45 -3.25 54954.22 88888.00 2011-09-09 19:45:00.750 252 12730.48 -3.27 54954.25 88888.00 2011-09-09 19:45:00.875 252 12730.50 -3.30 54954.25 88888.00 2011-09-09 19:45:01.000 252 12730.52 -3.33 54954.25 88888.00 2011-09-09 19:45:01.125 252 12730.55 -3.33 54954.25 88888.00 2011-09-09 19:45:01.250 252 12730.52 -3.33 54954.25 88888.00 2011-09-09 19:45:01.375 252 12730.55 -3.33 54954.25 88888.00 2011-09-09 19:45:01.500 252 12730.55 -3.35 54954.25 88888.00 2011-09-09 19:45:01.625 252 12730.58 -3.38 54954.28 88888.00 2011-09-09 19:45:01.750 252 12730.60 -3.35 54954.28 88888.00 2011-09-09 19:45:01.875 252 12730.65 -3.33 54954.28 88888.00 2011-09-09 19:45:02.000 252 12730.67 -3.35 54954.28 88888.00 2011-09-09 19:45:02.125 252 12730.67 -3.38 54954.30 88888.00 2011-09-09 19:45:02.250 252 12730.65 -3.38 54954.30 88888.00 2011-09-09 19:45:02.375 252 12730.70 -3.38 54954.30 88888.00 2011-09-09 19:45:02.500 252 12730.73 -3.38 54954.32 88888.00 2011-09-09 19:45:02.625 252 12730.75 -3.38 54954.32 88888.00 2011-09-09 19:45:02.750 252 12730.83 -3.38 54954.35 88888.00 2011-09-09 19:45:02.875 252 12730.85 -3.40 54954.32 88888.00 2011-09-09 19:45:03.000 252 12730.85 -3.42 54954.30 88888.00 2011-09-09 19:45:03.125 252 12730.85 -3.48 54954.32 88888.00 2011-09-09 19:45:03.250 252 12730.90 -3.50 54954.35 88888.00 2011-09-09 19:45:03.375 252 12730.92 -3.48 54954.35 88888.00 2011-09-09 19:45:03.500 252 12730.95 -3.45 54954.38 88888.00 2011-09-09 19:45:03.625 252 12730.98 -3.45 54954.38 88888.00 2011-09-09 19:45:03.750 252 12731.02 -3.48 54954.40 88888.00 2011-09-09 19:45:03.875 252 12731.02 -3.52 54954.40 88888.00 2011-09-09 19:45:04.000 252 12730.98 -3.55 54954.40 88888.00 2011-09-09 19:45:04.125 252 12731.02 -3.52 54954.40 88888.00 2011-09-09 19:45:04.250 252 12731.08 -3.55 54954.43 88888.00 2011-09-09 19:45:04.375 252 12731.12 -3.52 54954.43 88888.00 2011-09-09 19:45:04.500 252 12731.10 -3.55 54954.43 88888.00 2011-09-09 19:45:04.625 252 12731.15 -3.55 54954.43 88888.00 2011-09-09 19:45:04.750 252 12731.17 -3.58 54954.43 88888.00 2011-09-09 19:45:04.875 252 12731.20 -3.58 54954.43 88888.00 2011-09-09 19:45:05.000 252 12731.23 -3.60 54954.43 88888.00 2011-09-09 19:45:05.125 252 12731.25 -3.62 54954.43 88888.00 2011-09-09 19:45:05.250 252 12731.25 -3.65 54954.45 88888.00 2011-09-09 19:45:05.375 252 12731.40 -3.62 54954.47 88888.00 2011-09-09 19:45:05.500 252 12731.45 -3.62 54954.47 88888.00 2011-09-09 19:45:05.625 252 12731.45 -3.65 54954.47 88888.00 2011-09-09 19:45:05.750 252 12731.45 -3.67 54954.47 88888.00 2011-09-09 19:45:05.875 252 12731.52 -3.70 54954.50 88888.00 2011-09-09 19:45:06.000 252 12731.55 -3.73 54954.50 88888.00 2011-09-09 19:45:06.125 252 12731.52 -3.73 54954.53 88888.00 2011-09-09 19:45:06.250 252 12731.52 -3.75 54954.55 88888.00 2011-09-09 19:45:06.375 252 12731.58 -3.75 54954.53 88888.00 2011-09-09 19:45:06.500 252 12731.58 -3.75 54954.55 88888.00 2011-09-09 19:45:06.625 252 12731.58 -3.75 54954.53 88888.00 2011-09-09 19:45:06.750 252 12731.65 -3.75 54954.55 88888.00 2011-09-09 19:45:06.875 252 12731.70 -3.77 54954.57 88888.00 2011-09-09 19:45:07.000 252 12731.70 -3.80 54954.57 88888.00 2011-09-09 19:45:07.125 252 12731.75 -3.83 54954.57 88888.00 2011-09-09 19:45:07.250 252 12731.80 -3.83 54954.62 88888.00 2011-09-09 19:45:07.375 252 12731.83 -3.83 54954.65 88888.00 2011-09-09 19:45:07.500 252 12731.77 -3.85 54954.65 88888.00 2011-09-09 19:45:07.625 252 12731.80 -3.85 54954.68 88888.00 2011-09-09 19:45:07.750 252 12731.85 -3.90 54954.65 88888.00 2011-09-09 19:45:07.875 252 12731.88 -3.90 54954.68 88888.00 2011-09-09 19:45:08.000 252 12731.90 -3.90 54954.70 88888.00 2011-09-09 19:45:08.125 252 12731.90 -3.90 54954.70 88888.00 2011-09-09 19:45:08.250 252 12731.90 -3.90 54954.70 88888.00 2011-09-09 19:45:08.375 252 12731.92 -3.90 54954.72 88888.00 2011-09-09 19:45:08.500 252 12731.98 -3.92 54954.70 88888.00 2011-09-09 19:45:08.625 252 12732.02 -3.92 54954.72 88888.00 2011-09-09 19:45:08.750 252 12732.00 -3.92 54954.75 88888.00 2011-09-09 19:45:08.875 252 12732.00 -3.95 54954.75 88888.00 2011-09-09 19:45:09.000 252 12732.05 -3.95 54954.75 88888.00 2011-09-09 19:45:09.125 252 12732.08 -3.98 54954.80 88888.00 2011-09-09 19:45:09.250 252 12732.08 -3.98 54954.80 88888.00 2011-09-09 19:45:09.375 252 12732.10 -3.98 54954.80 88888.00 2011-09-09 19:45:09.500 252 12732.15 -4.00 54954.80 88888.00 2011-09-09 19:45:09.625 252 12732.17 -4.00 54954.85 88888.00 2011-09-09 19:45:09.750 252 12732.30 -4.00 54954.85 88888.00 2011-09-09 19:45:09.875 252 12732.27 -4.00 54954.88 88888.00 2011-09-09 19:45:10.000 252 12732.27 -4.00 54954.88 88888.00 2011-09-09 19:45:10.125 252 12732.35 -4.03 54954.90 88888.00 2011-09-09 19:45:10.250 252 12732.30 -4.05 54954.93 88888.00 2011-09-09 19:45:10.375 252 12732.33 -4.03 54954.90 88888.00 2011-09-09 19:45:10.500 252 12732.33 -4.05 54954.90 88888.00 2011-09-09 19:45:10.625 252 12732.38 -4.05 54954.90 88888.00 2011-09-09 19:45:10.750 252 12732.42 -4.03 54954.95 88888.00 2011-09-09 19:45:10.875 252 12732.40 -4.00 54954.97 88888.00 2011-09-09 19:45:11.000 252 12732.38 -4.05 54954.97 88888.00 2011-09-09 19:45:11.125 252 12732.40 -4.05 54954.97 88888.00 2011-09-09 19:45:11.250 252 12732.45 -4.05 54955.03 88888.00 2011-09-09 19:45:11.375 252 12732.52 -4.03 54955.03 88888.00 2011-09-09 19:45:11.500 252 12732.52 -4.00 54955.07 88888.00 2011-09-09 19:45:11.625 252 12732.48 -4.03 54955.05 88888.00 2011-09-09 19:45:11.750 252 12732.48 -4.03 54955.07 88888.00 2011-09-09 19:45:11.875 252 12732.50 -4.03 54955.07 88888.00 2011-09-09 19:45:12.000 252 12732.52 -4.03 54955.07 88888.00 2011-09-09 19:45:12.125 252 12732.52 -4.05 54955.07 88888.00 2011-09-09 19:45:12.250 252 12732.45 -4.08 54955.12 88888.00 2011-09-09 19:45:12.375 252 12732.45 -4.03 54955.15 88888.00 2011-09-09 19:45:12.500 252 12732.45 -4.05 54955.12 88888.00 2011-09-09 19:45:12.625 252 12732.50 -4.05 54955.10 88888.00 2011-09-09 19:45:12.750 252 12732.55 -4.05 54955.10 88888.00 2011-09-09 19:45:12.875 252 12732.55 -4.05 54955.15 88888.00 2011-09-09 19:45:13.000 252 12732.55 -4.05 54955.18 88888.00 2011-09-09 19:45:13.125 252 12732.58 -4.03 54955.18 88888.00 2011-09-09 19:45:13.250 252 12732.52 -4.05 54955.20 88888.00 2011-09-09 19:45:13.375 252 12732.52 -4.00 54955.20 88888.00 2011-09-09 19:45:13.500 252 12732.48 -4.03 54955.22 88888.00 2011-09-09 19:45:13.625 252 12732.45 -4.03 54955.25 88888.00 2011-09-09 19:45:13.750 252 12732.50 -4.03 54955.25 88888.00 2011-09-09 19:45:13.875 252 12732.55 -4.03 54955.28 88888.00 2011-09-09 19:45:14.000 252 12732.58 -4.05 54955.28 88888.00 2011-09-09 19:45:14.125 252 12732.55 -4.03 54955.30 88888.00 2011-09-09 19:45:14.250 252 12732.52 -4.05 54955.30 88888.00 2011-09-09 19:45:14.375 252 12732.55 -4.03 54955.32 88888.00 2011-09-09 19:45:14.500 252 12732.55 -4.03 54955.32 88888.00 2011-09-09 19:45:14.625 252 12732.65 -4.03 54955.32 88888.00 2011-09-09 19:45:14.750 252 12732.67 -4.03 54955.35 88888.00 2011-09-09 19:45:14.875 252 12732.67 -4.03 54955.38 88888.00 2011-09-09 19:45:15.000 252 12732.67 -4.03 54955.38 88888.00 2011-09-09 19:45:15.125 252 12732.65 -3.98 54955.40 88888.00 2011-09-09 19:45:15.250 252 12732.60 -3.98 54955.45 88888.00 2011-09-09 19:45:15.375 252 12732.65 -3.98 54955.47 88888.00 2011-09-09 19:45:15.500 252 12732.65 -3.95 54955.45 88888.00 2011-09-09 19:45:15.625 252 12732.65 -3.95 54955.43 88888.00 2011-09-09 19:45:15.750 252 12732.70 -3.95 54955.47 88888.00 2011-09-09 19:45:15.875 252 12732.65 -3.95 54955.50 88888.00 2011-09-09 19:45:16.000 252 12732.60 -3.88 54955.50 88888.00 2011-09-09 19:45:16.125 252 12732.58 -3.90 54955.50 88888.00 2011-09-09 19:45:16.250 252 12732.52 -3.90 54955.50 88888.00 2011-09-09 19:45:16.375 252 12732.62 -3.85 54955.55 88888.00 2011-09-09 19:45:16.500 252 12732.67 -3.85 54955.55 88888.00 2011-09-09 19:45:16.625 252 12732.67 -3.85 54955.53 88888.00 2011-09-09 19:45:16.750 252 12732.70 -3.85 54955.53 88888.00 2011-09-09 19:45:16.875 252 12732.70 -3.83 54955.55 88888.00 2011-09-09 19:45:17.000 252 12732.70 -3.85 54955.57 88888.00 2011-09-09 19:45:17.125 252 12732.70 -3.85 54955.60 88888.00 2011-09-09 19:45:17.250 252 12732.73 -3.80 54955.62 88888.00 2011-09-09 19:45:17.375 252 12732.73 -3.73 54955.62 88888.00 2011-09-09 19:45:17.500 252 12732.70 -3.70 54955.65 88888.00 2011-09-09 19:45:17.625 252 12732.67 -3.73 54955.65 88888.00 2011-09-09 19:45:17.750 252 12732.75 -3.70 54955.68 88888.00 2011-09-09 19:45:17.875 252 12732.77 -3.65 54955.68 88888.00 2011-09-09 19:45:18.000 252 12732.77 -3.62 54955.70 88888.00 2011-09-09 19:45:18.125 252 12732.75 -3.67 54955.75 88888.00 2011-09-09 19:45:18.250 252 12732.70 -3.62 54955.75 88888.00 2011-09-09 19:45:18.375 252 12732.73 -3.60 54955.78 88888.00 2011-09-09 19:45:18.500 252 12732.75 -3.60 54955.75 88888.00 2011-09-09 19:45:18.625 252 12732.75 -3.58 54955.75 88888.00 2011-09-09 19:45:18.750 252 12732.73 -3.55 54955.78 88888.00 2011-09-09 19:45:18.875 252 12732.77 -3.52 54955.78 88888.00 2011-09-09 19:45:19.000 252 12732.80 -3.52 54955.78 88888.00 2011-09-09 19:45:19.125 252 12732.80 -3.52 54955.80 88888.00 2011-09-09 19:45:19.250 252 12732.77 -3.50 54955.82 88888.00 2011-09-09 19:45:19.375 252 12732.77 -3.45 54955.82 88888.00 2011-09-09 19:45:19.500 252 12732.80 -3.42 54955.82 88888.00 2011-09-09 19:45:19.625 252 12732.77 -3.40 54955.85 88888.00 2011-09-09 19:45:19.750 252 12732.77 -3.38 54955.85 88888.00 2011-09-09 19:45:19.875 252 12732.80 -3.38 54955.85 88888.00 2011-09-09 19:45:20.000 252 12732.77 -3.35 54955.85 88888.00 2011-09-09 19:45:20.125 252 12732.77 -3.35 54955.90 88888.00 2011-09-09 19:45:20.250 252 12732.77 -3.35 54955.93 88888.00 2011-09-09 19:45:20.375 252 12732.80 -3.30 54955.93 88888.00 2011-09-09 19:45:20.500 252 12732.80 -3.27 54955.93 88888.00 2011-09-09 19:45:20.625 252 12732.77 -3.25 54955.93 88888.00 2011-09-09 19:45:20.750 252 12732.77 -3.25 54955.95 88888.00 2011-09-09 19:45:20.875 252 12732.83 -3.20 54955.95 88888.00 2011-09-09 19:45:21.000 252 12732.85 -3.15 54955.97 88888.00 2011-09-09 19:45:21.125 252 12732.88 -3.15 54955.97 88888.00 2011-09-09 19:45:21.250 252 12732.90 -3.15 54955.97 88888.00 2011-09-09 19:45:21.375 252 12732.98 -3.12 54955.97 88888.00 2011-09-09 19:45:21.500 252 12732.95 -3.10 54955.97 88888.00 2011-09-09 19:45:21.625 252 12732.98 -3.08 54956.00 88888.00 2011-09-09 19:45:21.750 252 12732.95 -3.05 54956.00 88888.00 2011-09-09 19:45:21.875 252 12733.00 -3.02 54956.03 88888.00 2011-09-09 19:45:22.000 252 12733.05 -3.00 54956.05 88888.00 2011-09-09 19:45:22.125 252 12733.12 -3.00 54956.05 88888.00 2011-09-09 19:45:22.250 252 12733.10 -3.02 54956.07 88888.00 2011-09-09 19:45:22.375 252 12733.10 -2.98 54956.05 88888.00 2011-09-09 19:45:22.500 252 12733.05 -2.95 54956.05 88888.00 2011-09-09 19:45:22.625 252 12733.02 -2.92 54956.05 88888.00 2011-09-09 19:45:22.750 252 12733.10 -2.88 54956.05 88888.00 2011-09-09 19:45:22.875 252 12733.15 -2.83 54956.07 88888.00 2011-09-09 19:45:23.000 252 12733.25 -2.83 54956.07 88888.00 2011-09-09 19:45:23.125 252 12733.20 -2.83 54956.10 88888.00 2011-09-09 19:45:23.250 252 12733.15 -2.83 54956.10 88888.00 2011-09-09 19:45:23.375 252 12733.20 -2.80 54956.07 88888.00 2011-09-09 19:45:23.500 252 12733.27 -2.77 54956.10 88888.00 2011-09-09 19:45:23.625 252 12733.33 -2.73 54956.15 88888.00 2011-09-09 19:45:23.750 252 12733.33 -2.70 54956.12 88888.00 2011-09-09 19:45:23.875 252 12733.25 -2.70 54956.15 88888.00 2011-09-09 19:45:24.000 252 12733.30 -2.67 54956.18 88888.00 2011-09-09 19:45:24.125 252 12733.38 -2.65 54956.18 88888.00 2011-09-09 19:45:24.250 252 12733.35 -2.62 54956.20 88888.00 2011-09-09 19:45:24.375 252 12733.40 -2.60 54956.25 88888.00 2011-09-09 19:45:24.500 252 12733.45 -2.58 54956.18 88888.00 2011-09-09 19:45:24.625 252 12733.50 -2.58 54956.15 88888.00 2011-09-09 19:45:24.750 252 12733.55 -2.55 54956.18 88888.00 2011-09-09 19:45:24.875 252 12733.60 -2.50 54956.20 88888.00 2011-09-09 19:45:25.000 252 12733.55 -2.48 54956.20 88888.00 2011-09-09 19:45:25.125 252 12733.55 -2.45 54956.22 88888.00 2011-09-09 19:45:25.250 252 12733.52 -2.42 54956.25 88888.00 2011-09-09 19:45:25.375 252 12733.58 -2.40 54956.25 88888.00 2011-09-09 19:45:25.500 252 12733.60 -2.40 54956.22 88888.00 2011-09-09 19:45:25.625 252 12733.62 -2.38 54956.22 88888.00 2011-09-09 19:45:25.750 252 12733.70 -2.38 54956.25 88888.00 2011-09-09 19:45:25.875 252 12733.73 -2.35 54956.25 88888.00 2011-09-09 19:45:26.000 252 12733.70 -2.30 54956.30 88888.00 2011-09-09 19:45:26.125 252 12733.70 -2.27 54956.32 88888.00 2011-09-09 19:45:26.250 252 12733.73 -2.27 54956.32 88888.00 2011-09-09 19:45:26.375 252 12733.77 -2.25 54956.32 88888.00 2011-09-09 19:45:26.500 252 12733.73 -2.23 54956.32 88888.00 2011-09-09 19:45:26.625 252 12733.77 -2.20 54956.30 88888.00 2011-09-09 19:45:26.750 252 12733.80 -2.17 54956.32 88888.00 2011-09-09 19:45:26.875 252 12733.77 -2.12 54956.38 88888.00 2011-09-09 19:45:27.000 252 12733.83 -2.08 54956.38 88888.00 2011-09-09 19:45:27.125 252 12733.83 -2.05 54956.38 88888.00 2011-09-09 19:45:27.250 252 12733.85 -2.02 54956.40 88888.00 2011-09-09 19:45:27.375 252 12733.88 -2.00 54956.35 88888.00 2011-09-09 19:45:27.500 252 12733.83 -2.00 54956.35 88888.00 2011-09-09 19:45:27.625 252 12733.85 -2.00 54956.35 88888.00 2011-09-09 19:45:27.750 252 12733.90 -1.95 54956.38 88888.00 2011-09-09 19:45:27.875 252 12733.95 -1.90 54956.38 88888.00 2011-09-09 19:45:28.000 252 12733.98 -1.88 54956.38 88888.00 2011-09-09 19:45:28.125 252 12734.08 -1.85 54956.40 88888.00 2011-09-09 19:45:28.250 252 12734.15 -1.82 54956.43 88888.00 2011-09-09 19:45:28.375 252 12734.17 -1.80 54956.40 88888.00 2011-09-09 19:45:28.500 252 12734.10 -1.80 54956.40 88888.00 2011-09-09 19:45:28.625 252 12734.12 -1.80 54956.45 88888.00 2011-09-09 19:45:28.750 252 12734.17 -1.75 54956.45 88888.00 2011-09-09 19:45:28.875 252 12734.25 -1.70 54956.45 88888.00 2011-09-09 19:45:29.000 252 12734.23 -1.68 54956.45 88888.00 2011-09-09 19:45:29.125 252 12734.25 -1.62 54956.45 88888.00 2011-09-09 19:45:29.250 252 12734.25 -1.62 54956.45 88888.00 2011-09-09 19:45:29.375 252 12734.38 -1.57 54956.45 88888.00 2011-09-09 19:45:29.500 252 12734.33 -1.57 54956.47 88888.00 2011-09-09 19:45:29.625 252 12734.33 -1.55 54956.47 88888.00 2011-09-09 19:45:29.750 252 12734.38 -1.55 54956.47 88888.00 2011-09-09 19:45:29.875 252 12734.38 -1.52 54956.47 88888.00 2011-09-09 19:45:30.000 252 12734.35 -1.50 54956.47 88888.00 2011-09-09 19:45:30.125 252 12734.38 -1.48 54956.47 88888.00 2011-09-09 19:45:30.250 252 12734.38 -1.45 54956.47 88888.00 2011-09-09 19:45:30.375 252 12734.48 -1.40 54956.50 88888.00 2011-09-09 19:45:30.500 252 12734.50 -1.40 54956.47 88888.00 2011-09-09 19:45:30.625 252 12734.45 -1.38 54956.53 88888.00 2011-09-09 19:45:30.750 252 12734.40 -1.35 54956.53 88888.00 2011-09-09 19:45:30.875 252 12734.42 -1.32 54956.55 88888.00 2011-09-09 19:45:31.000 252 12734.50 -1.30 54956.55 88888.00 2011-09-09 19:45:31.125 252 12734.52 -1.27 54956.55 88888.00 2011-09-09 19:45:31.250 252 12734.50 -1.27 54956.53 88888.00 2011-09-09 19:45:31.375 252 12734.50 -1.23 54956.53 88888.00 2011-09-09 19:45:31.500 252 12734.52 -1.18 54956.53 88888.00 2011-09-09 19:45:31.625 252 12734.55 -1.18 54956.57 88888.00 2011-09-09 19:45:31.750 252 12734.48 -1.15 54956.55 88888.00 2011-09-09 19:45:31.875 252 12734.52 -1.12 54956.55 88888.00 2011-09-09 19:45:32.000 252 12734.58 -1.10 54956.55 88888.00 2011-09-09 19:45:32.125 252 12734.62 -1.05 54956.57 88888.00 2011-09-09 19:45:32.250 252 12734.60 -1.07 54956.57 88888.00 2011-09-09 19:45:32.375 252 12734.67 -1.02 54956.57 88888.00 2011-09-09 19:45:32.500 252 12734.62 -1.02 54956.60 88888.00 2011-09-09 19:45:32.625 252 12734.60 -1.00 54956.60 88888.00 2011-09-09 19:45:32.750 252 12734.58 -0.95 54956.60 88888.00 2011-09-09 19:45:32.875 252 12734.62 -0.93 54956.62 88888.00 2011-09-09 19:45:33.000 252 12734.60 -0.90 54956.62 88888.00 2011-09-09 19:45:33.125 252 12734.58 -0.90 54956.62 88888.00 2011-09-09 19:45:33.250 252 12734.62 -0.90 54956.65 88888.00 2011-09-09 19:45:33.375 252 12734.70 -0.88 54956.65 88888.00 2011-09-09 19:45:33.500 252 12734.65 -0.82 54956.68 88888.00 2011-09-09 19:45:33.625 252 12734.60 -0.80 54956.68 88888.00 2011-09-09 19:45:33.750 252 12734.52 -0.80 54956.65 88888.00 2011-09-09 19:45:33.875 252 12734.55 -0.78 54956.65 88888.00 2011-09-09 19:45:34.000 252 12734.55 -0.78 54956.62 88888.00 2011-09-09 19:45:34.125 252 12734.58 -0.78 54956.65 88888.00 2011-09-09 19:45:34.250 252 12734.58 -0.75 54956.68 88888.00 2011-09-09 19:45:34.375 252 12734.62 -0.65 54956.65 88888.00 2011-09-09 19:45:34.500 252 12734.65 -0.65 54956.65 88888.00 2011-09-09 19:45:34.625 252 12734.65 -0.65 54956.70 88888.00 2011-09-09 19:45:34.750 252 12734.65 -0.65 54956.70 88888.00 2011-09-09 19:45:34.875 252 12734.65 -0.62 54956.72 88888.00 2011-09-09 19:45:35.000 252 12734.62 -0.60 54956.70 88888.00 2011-09-09 19:45:35.125 252 12734.62 -0.60 54956.70 88888.00 2011-09-09 19:45:35.250 252 12734.58 -0.55 54956.70 88888.00 2011-09-09 19:45:35.375 252 12734.58 -0.53 54956.70 88888.00 2011-09-09 19:45:35.500 252 12734.62 -0.53 54956.75 88888.00 2011-09-09 19:45:35.625 252 12734.62 -0.53 54956.78 88888.00 2011-09-09 19:45:35.750 252 12734.55 -0.47 54956.78 88888.00 2011-09-09 19:45:35.875 252 12734.52 -0.45 54956.75 88888.00 2011-09-09 19:45:36.000 252 12734.48 -0.45 54956.78 88888.00 2011-09-09 19:45:36.125 252 12734.45 -0.47 54956.78 88888.00 2011-09-09 19:45:36.250 252 12734.45 -0.53 54956.80 88888.00 2011-09-09 19:45:36.375 252 12734.50 -0.50 54956.80 88888.00 2011-09-09 19:45:36.500 252 12734.52 -0.42 54956.82 88888.00 2011-09-09 19:45:36.625 252 12734.45 -0.42 54956.82 88888.00 2011-09-09 19:45:36.750 252 12734.42 -0.40 54956.82 88888.00 2011-09-09 19:45:36.875 252 12734.45 -0.40 54956.82 88888.00 2011-09-09 19:45:37.000 252 12734.42 -0.40 54956.82 88888.00 2011-09-09 19:45:37.125 252 12734.40 -0.40 54956.85 88888.00 2011-09-09 19:45:37.250 252 12734.38 -0.40 54956.85 88888.00 2011-09-09 19:45:37.375 252 12734.38 -0.35 54956.85 88888.00 2011-09-09 19:45:37.500 252 12734.42 -0.33 54956.88 88888.00 2011-09-09 19:45:37.625 252 12734.38 -0.35 54956.85 88888.00 2011-09-09 19:45:37.750 252 12734.30 -0.33 54956.88 88888.00 2011-09-09 19:45:37.875 252 12734.33 -0.35 54956.88 88888.00 2011-09-09 19:45:38.000 252 12734.35 -0.35 54956.85 88888.00 2011-09-09 19:45:38.125 252 12734.35 -0.33 54956.88 88888.00 2011-09-09 19:45:38.250 252 12734.27 -0.35 54956.90 88888.00 2011-09-09 19:45:38.375 252 12734.27 -0.33 54956.93 88888.00 2011-09-09 19:45:38.500 252 12734.27 -0.30 54956.93 88888.00 2011-09-09 19:45:38.625 252 12734.27 -0.33 54956.93 88888.00 2011-09-09 19:45:38.750 252 12734.23 -0.33 54956.93 88888.00 2011-09-09 19:45:38.875 252 12734.17 -0.35 54956.95 88888.00 2011-09-09 19:45:39.000 252 12734.12 -0.33 54956.95 88888.00 2011-09-09 19:45:39.125 252 12734.12 -0.33 54956.97 88888.00 2011-09-09 19:45:39.250 252 12734.08 -0.38 54957.00 88888.00 2011-09-09 19:45:39.375 252 12734.08 -0.35 54957.00 88888.00 2011-09-09 19:45:39.500 252 12734.08 -0.35 54957.03 88888.00 2011-09-09 19:45:39.625 252 12734.02 -0.38 54957.00 88888.00 2011-09-09 19:45:39.750 252 12734.02 -0.35 54957.03 88888.00 2011-09-09 19:45:39.875 252 12733.98 -0.38 54957.05 88888.00 2011-09-09 19:45:40.000 252 12733.98 -0.40 54957.07 88888.00 2011-09-09 19:45:40.125 252 12733.95 -0.40 54957.07 88888.00 2011-09-09 19:45:40.250 252 12733.92 -0.40 54957.10 88888.00 2011-09-09 19:45:40.375 252 12733.92 -0.38 54957.10 88888.00 2011-09-09 19:45:40.500 252 12733.88 -0.38 54957.12 88888.00 2011-09-09 19:45:40.625 252 12733.85 -0.40 54957.15 88888.00 2011-09-09 19:45:40.750 252 12733.85 -0.40 54957.15 88888.00 2011-09-09 19:45:40.875 252 12733.85 -0.42 54957.15 88888.00 2011-09-09 19:45:41.000 252 12733.77 -0.45 54957.15 88888.00 2011-09-09 19:45:41.125 252 12733.77 -0.45 54957.20 88888.00 2011-09-09 19:45:41.250 252 12733.73 -0.50 54957.22 88888.00 2011-09-09 19:45:41.375 252 12733.73 -0.50 54957.22 88888.00 2011-09-09 19:45:41.500 252 12733.70 -0.50 54957.20 88888.00 2011-09-09 19:45:41.625 252 12733.65 -0.50 54957.20 88888.00 2011-09-09 19:45:41.750 252 12733.60 -0.57 54957.22 88888.00 2011-09-09 19:45:41.875 252 12733.58 -0.57 54957.22 88888.00 2011-09-09 19:45:42.000 252 12733.55 -0.60 54957.20 88888.00 2011-09-09 19:45:42.125 252 12733.55 -0.60 54957.25 88888.00 2011-09-09 19:45:42.250 252 12733.52 -0.65 54957.28 88888.00 2011-09-09 19:45:42.375 252 12733.50 -0.68 54957.28 88888.00 2011-09-09 19:45:42.500 252 12733.45 -0.65 54957.30 88888.00 2011-09-09 19:45:42.625 252 12733.42 -0.68 54957.32 88888.00 2011-09-09 19:45:42.750 252 12733.38 -0.68 54957.32 88888.00 2011-09-09 19:45:42.875 252 12733.33 -0.75 54957.35 88888.00 2011-09-09 19:45:43.000 252 12733.35 -0.78 54957.38 88888.00 2011-09-09 19:45:43.125 252 12733.33 -0.80 54957.35 88888.00 2011-09-09 19:45:43.250 252 12733.23 -0.78 54957.38 88888.00 2011-09-09 19:45:43.375 252 12733.20 -0.78 54957.40 88888.00 2011-09-09 19:45:43.500 252 12733.20 -0.80 54957.43 88888.00 2011-09-09 19:45:43.625 252 12733.15 -0.82 54957.47 88888.00 2011-09-09 19:45:43.750 252 12733.10 -0.82 54957.45 88888.00 2011-09-09 19:45:43.875 252 12733.10 -0.85 54957.45 88888.00 2011-09-09 19:45:44.000 252 12733.12 -0.85 54957.50 88888.00 2011-09-09 19:45:44.125 252 12733.10 -0.90 54957.53 88888.00 2011-09-09 19:45:44.250 252 12733.02 -0.95 54957.53 88888.00 2011-09-09 19:45:44.375 252 12732.98 -0.95 54957.53 88888.00 2011-09-09 19:45:44.500 252 12732.92 -0.95 54957.55 88888.00 2011-09-09 19:45:44.625 252 12732.98 -0.97 54957.55 88888.00 2011-09-09 19:45:44.750 252 12732.90 -0.97 54957.57 88888.00 2011-09-09 19:45:44.875 252 12732.77 -1.05 54957.57 88888.00 2011-09-09 19:45:45.000 252 12732.77 -1.05 54957.60 88888.00 2011-09-09 19:45:45.125 252 12732.73 -1.05 54957.60 88888.00 2011-09-09 19:45:45.250 252 12732.73 -1.12 54957.65 88888.00 2011-09-09 19:45:45.375 252 12732.70 -1.12 54957.65 88888.00 2011-09-09 19:45:45.500 252 12732.65 -1.15 54957.65 88888.00 2011-09-09 19:45:45.625 252 12732.62 -1.18 54957.65 88888.00 2011-09-09 19:45:45.750 252 12732.62 -1.20 54957.68 88888.00 2011-09-09 19:45:45.875 252 12732.65 -1.23 54957.70 88888.00 2011-09-09 19:45:46.000 252 12732.62 -1.27 54957.72 88888.00 2011-09-09 19:45:46.125 252 12732.55 -1.27 54957.72 88888.00 2011-09-09 19:45:46.250 252 12732.50 -1.27 54957.78 88888.00 2011-09-09 19:45:46.375 252 12732.50 -1.23 54957.78 88888.00 2011-09-09 19:45:46.500 252 12732.42 -1.27 54957.78 88888.00 2011-09-09 19:45:46.625 252 12732.38 -1.30 54957.80 88888.00 2011-09-09 19:45:46.750 252 12732.35 -1.32 54957.80 88888.00 2011-09-09 19:45:46.875 252 12732.23 -1.38 54957.82 88888.00 2011-09-09 19:45:47.000 252 12732.20 -1.40 54957.82 88888.00 2011-09-09 19:45:47.125 252 12732.17 -1.38 54957.88 88888.00 2011-09-09 19:45:47.250 252 12732.15 -1.45 54957.88 88888.00 2011-09-09 19:45:47.375 252 12732.17 -1.45 54957.85 88888.00 2011-09-09 19:45:47.500 252 12732.15 -1.48 54957.93 88888.00 2011-09-09 19:45:47.625 252 12732.15 -1.50 54957.95 88888.00 2011-09-09 19:45:47.750 252 12732.12 -1.48 54957.95 88888.00 2011-09-09 19:45:47.875 252 12732.05 -1.52 54957.95 88888.00 2011-09-09 19:45:48.000 252 12732.00 -1.50 54958.00 88888.00 2011-09-09 19:45:48.125 252 12731.98 -1.50 54958.05 88888.00 2011-09-09 19:45:48.250 252 12731.92 -1.55 54958.05 88888.00 2011-09-09 19:45:48.375 252 12731.95 -1.57 54958.07 88888.00 2011-09-09 19:45:48.500 252 12731.95 -1.57 54958.07 88888.00 2011-09-09 19:45:48.625 252 12731.90 -1.57 54958.07 88888.00 2011-09-09 19:45:48.750 252 12731.83 -1.57 54958.05 88888.00 2011-09-09 19:45:48.875 252 12731.83 -1.62 54958.10 88888.00 2011-09-09 19:45:49.000 252 12731.80 -1.65 54958.10 88888.00 2011-09-09 19:45:49.125 252 12731.80 -1.68 54958.10 88888.00 2011-09-09 19:45:49.250 252 12731.75 -1.70 54958.15 88888.00 2011-09-09 19:45:49.375 252 12731.73 -1.70 54958.12 88888.00 2011-09-09 19:45:49.500 252 12731.67 -1.73 54958.12 88888.00 2011-09-09 19:45:49.625 252 12731.62 -1.73 54958.15 88888.00 2011-09-09 19:45:49.750 252 12731.65 -1.70 54958.18 88888.00 2011-09-09 19:45:49.875 252 12731.67 -1.73 54958.20 88888.00 2011-09-09 19:45:50.000 252 12731.67 -1.75 54958.20 88888.00 2011-09-09 19:45:50.125 252 12731.67 -1.77 54958.22 88888.00 2011-09-09 19:45:50.250 252 12731.58 -1.77 54958.22 88888.00 2011-09-09 19:45:50.375 252 12731.58 -1.75 54958.22 88888.00 2011-09-09 19:45:50.500 252 12731.58 -1.75 54958.25 88888.00 2011-09-09 19:45:50.625 252 12731.55 -1.80 54958.22 88888.00 2011-09-09 19:45:50.750 252 12731.48 -1.82 54958.25 88888.00 2011-09-09 19:45:50.875 252 12731.45 -1.82 54958.30 88888.00 2011-09-09 19:45:51.000 252 12731.38 -1.82 54958.28 88888.00 2011-09-09 19:45:51.125 252 12731.35 -1.77 54958.32 88888.00 2011-09-09 19:45:51.250 252 12731.35 -1.80 54958.38 88888.00 2011-09-09 19:45:51.375 252 12731.45 -1.77 54958.38 88888.00 2011-09-09 19:45:51.500 252 12731.40 -1.82 54958.38 88888.00 2011-09-09 19:45:51.625 252 12731.33 -1.85 54958.40 88888.00 2011-09-09 19:45:51.750 252 12731.33 -1.85 54958.40 88888.00 2011-09-09 19:45:51.875 252 12731.30 -1.88 54958.40 88888.00 2011-09-09 19:45:52.000 252 12731.30 -1.88 54958.40 88888.00 2011-09-09 19:45:52.125 252 12731.27 -1.90 54958.43 88888.00 2011-09-09 19:45:52.250 252 12731.25 -1.93 54958.43 88888.00 2011-09-09 19:45:52.375 252 12731.27 -1.90 54958.45 88888.00 2011-09-09 19:45:52.500 252 12731.23 -1.93 54958.43 88888.00 2011-09-09 19:45:52.625 252 12731.20 -1.95 54958.43 88888.00 2011-09-09 19:45:52.750 252 12731.23 -1.95 54958.45 88888.00 2011-09-09 19:45:52.875 252 12731.25 -1.90 54958.47 88888.00 2011-09-09 19:45:53.000 252 12731.25 -1.93 54958.47 88888.00 2011-09-09 19:45:53.125 252 12731.25 -1.93 54958.50 88888.00 2011-09-09 19:45:53.250 252 12731.23 -1.98 54958.50 88888.00 2011-09-09 19:45:53.375 252 12731.20 -1.95 54958.50 88888.00 2011-09-09 19:45:53.500 252 12731.12 -1.95 54958.50 88888.00 2011-09-09 19:45:53.625 252 12731.12 -1.95 54958.53 88888.00 2011-09-09 19:45:53.750 252 12731.10 -1.98 54958.53 88888.00 2011-09-09 19:45:53.875 252 12731.10 -1.98 54958.53 88888.00 2011-09-09 19:45:54.000 252 12731.10 -2.00 54958.53 88888.00 2011-09-09 19:45:54.125 252 12731.08 -2.02 54958.57 88888.00 2011-09-09 19:45:54.250 252 12731.12 -2.05 54958.60 88888.00 2011-09-09 19:45:54.375 252 12731.12 -2.02 54958.60 88888.00 2011-09-09 19:45:54.500 252 12731.10 -2.02 54958.57 88888.00 2011-09-09 19:45:54.625 252 12731.10 -2.05 54958.60 88888.00 2011-09-09 19:45:54.750 252 12731.05 -2.08 54958.60 88888.00 2011-09-09 19:45:54.875 252 12731.00 -2.10 54958.60 88888.00 2011-09-09 19:45:55.000 252 12730.95 -2.10 54958.57 88888.00 2011-09-09 19:45:55.125 252 12730.98 -2.10 54958.60 88888.00 2011-09-09 19:45:55.250 252 12730.95 -2.10 54958.62 88888.00 2011-09-09 19:45:55.375 252 12731.00 -2.12 54958.62 88888.00 2011-09-09 19:45:55.500 252 12731.00 -2.12 54958.65 88888.00 2011-09-09 19:45:55.625 252 12730.98 -2.15 54958.62 88888.00 2011-09-09 19:45:55.750 252 12730.98 -2.17 54958.62 88888.00 2011-09-09 19:45:55.875 252 12731.00 -2.20 54958.62 88888.00 2011-09-09 19:45:56.000 252 12731.05 -2.20 54958.62 88888.00 2011-09-09 19:45:56.125 252 12731.00 -2.25 54958.65 88888.00 2011-09-09 19:45:56.250 252 12730.92 -2.27 54958.65 88888.00 2011-09-09 19:45:56.375 252 12730.85 -2.27 54958.68 88888.00 2011-09-09 19:45:56.500 252 12730.80 -2.30 54958.68 88888.00 2011-09-09 19:45:56.625 252 12730.88 -2.33 54958.68 88888.00 2011-09-09 19:45:56.750 252 12730.88 -2.35 54958.68 88888.00 2011-09-09 19:45:56.875 252 12730.88 -2.33 54958.68 88888.00 2011-09-09 19:45:57.000 252 12730.85 -2.33 54958.70 88888.00 2011-09-09 19:45:57.125 252 12730.83 -2.35 54958.72 88888.00 2011-09-09 19:45:57.250 252 12730.83 -2.40 54958.75 88888.00 2011-09-09 19:45:57.375 252 12730.83 -2.40 54958.72 88888.00 2011-09-09 19:45:57.500 252 12730.75 -2.48 54958.70 88888.00 2011-09-09 19:45:57.625 252 12730.73 -2.48 54958.72 88888.00 2011-09-09 19:45:57.750 252 12730.67 -2.45 54958.75 88888.00 2011-09-09 19:45:57.875 252 12730.67 -2.42 54958.78 88888.00 2011-09-09 19:45:58.000 252 12730.70 -2.45 54958.75 88888.00 2011-09-09 19:45:58.125 252 12730.73 -2.48 54958.78 88888.00 2011-09-09 19:45:58.250 252 12730.75 -2.55 54958.80 88888.00 2011-09-09 19:45:58.375 252 12730.80 -2.55 54958.78 88888.00 2011-09-09 19:45:58.500 252 12730.75 -2.58 54958.75 88888.00 2011-09-09 19:45:58.625 252 12730.73 -2.58 54958.75 88888.00 2011-09-09 19:45:58.750 252 12730.73 -2.60 54958.78 88888.00 2011-09-09 19:45:58.875 252 12730.75 -2.62 54958.82 88888.00 2011-09-09 19:45:59.000 252 12730.70 -2.62 54958.85 88888.00 2011-09-09 19:45:59.125 252 12730.67 -2.65 54958.85 88888.00 2011-09-09 19:45:59.250 252 12730.62 -2.73 54958.82 88888.00 2011-09-09 19:45:59.375 252 12730.65 -2.70 54958.82 88888.00 2011-09-09 19:45:59.500 252 12730.65 -2.70 54958.85 88888.00 2011-09-09 19:45:59.625 252 12730.65 -2.75 54958.82 88888.00 2011-09-09 19:45:59.750 252 12730.60 -2.75 54958.85 88888.00 2011-09-09 19:45:59.875 252 12730.60 -2.77 54958.85 88888.00 2011-09-09 19:46:00.000 252 12730.62 -2.83 54958.85 88888.00 2011-09-09 19:46:00.125 252 12730.62 -2.88 54958.88 88888.00 2011-09-09 19:46:00.250 252 12730.58 -2.90 54958.90 88888.00 2011-09-09 19:46:00.375 252 12730.55 -2.88 54958.93 88888.00 2011-09-09 19:46:00.500 252 12730.48 -2.90 54958.93 88888.00 2011-09-09 19:46:00.625 252 12730.48 -2.92 54958.93 88888.00 2011-09-09 19:46:00.750 252 12730.48 -2.92 54958.93 88888.00 2011-09-09 19:46:00.875 252 12730.42 -2.98 54958.93 88888.00 2011-09-09 19:46:01.000 252 12730.42 -3.00 54958.93 88888.00 2011-09-09 19:46:01.125 252 12730.42 -3.05 54958.95 88888.00 2011-09-09 19:46:01.250 252 12730.40 -3.08 54958.95 88888.00 2011-09-09 19:46:01.375 252 12730.40 -3.10 54958.95 88888.00 2011-09-09 19:46:01.500 252 12730.35 -3.10 54958.97 88888.00 2011-09-09 19:46:01.625 252 12730.33 -3.12 54958.97 88888.00 2011-09-09 19:46:01.750 252 12730.30 -3.12 54959.00 88888.00 2011-09-09 19:46:01.875 252 12730.30 -3.20 54959.00 88888.00 2011-09-09 19:46:02.000 252 12730.30 -3.23 54959.03 88888.00 2011-09-09 19:46:02.125 252 12730.27 -3.23 54959.05 88888.00 2011-09-09 19:46:02.250 252 12730.25 -3.25 54959.05 88888.00 2011-09-09 19:46:02.375 252 12730.25 -3.27 54959.03 88888.00 2011-09-09 19:46:02.500 252 12730.17 -3.30 54959.03 88888.00 2011-09-09 19:46:02.625 252 12730.15 -3.30 54959.05 88888.00 2011-09-09 19:46:02.750 252 12730.15 -3.33 54959.05 88888.00 2011-09-09 19:46:02.875 252 12730.12 -3.38 54959.07 88888.00 2011-09-09 19:46:03.000 252 12730.12 -3.38 54959.10 88888.00 2011-09-09 19:46:03.125 252 12730.02 -3.42 54959.10 88888.00 2011-09-09 19:46:03.250 252 12729.98 -3.50 54959.10 88888.00 2011-09-09 19:46:03.375 252 12730.00 -3.50 54959.10 88888.00 2011-09-09 19:46:03.500 252 12730.02 -3.52 54959.15 88888.00 2011-09-09 19:46:03.625 252 12730.02 -3.55 54959.15 88888.00 2011-09-09 19:46:03.750 252 12730.00 -3.58 54959.15 88888.00 2011-09-09 19:46:03.875 252 12729.98 -3.60 54959.15 88888.00 2011-09-09 19:46:04.000 252 12729.98 -3.60 54959.15 88888.00 2011-09-09 19:46:04.125 252 12729.92 -3.67 54959.18 88888.00 2011-09-09 19:46:04.250 252 12729.80 -3.73 54959.15 88888.00 2011-09-09 19:46:04.375 252 12729.80 -3.73 54959.15 88888.00 2011-09-09 19:46:04.500 252 12729.73 -3.77 54959.15 88888.00 2011-09-09 19:46:04.625 252 12729.73 -3.80 54959.18 88888.00 2011-09-09 19:46:04.750 252 12729.73 -3.77 54959.22 88888.00 2011-09-09 19:46:04.875 252 12729.65 -3.85 54959.22 88888.00 2011-09-09 19:46:05.000 252 12729.62 -3.90 54959.22 88888.00 2011-09-09 19:46:05.125 252 12729.65 -3.90 54959.25 88888.00 2011-09-09 19:46:05.250 252 12729.62 -3.92 54959.28 88888.00 2011-09-09 19:46:05.375 252 12729.60 -3.95 54959.28 88888.00 2011-09-09 19:46:05.500 252 12729.55 -3.98 54959.28 88888.00 2011-09-09 19:46:05.625 252 12729.50 -4.00 54959.28 88888.00 2011-09-09 19:46:05.750 252 12729.45 -4.03 54959.28 88888.00 2011-09-09 19:46:05.875 252 12729.45 -4.03 54959.28 88888.00 2011-09-09 19:46:06.000 252 12729.45 -4.03 54959.30 88888.00 2011-09-09 19:46:06.125 252 12729.42 -4.08 54959.32 88888.00 2011-09-09 19:46:06.250 252 12729.38 -4.12 54959.32 88888.00 2011-09-09 19:46:06.375 252 12729.38 -4.12 54959.35 88888.00 2011-09-09 19:46:06.500 252 12729.27 -4.15 54959.35 88888.00 2011-09-09 19:46:06.625 252 12729.23 -4.17 54959.35 88888.00 2011-09-09 19:46:06.750 252 12729.23 -4.20 54959.38 88888.00 2011-09-09 19:46:06.875 252 12729.10 -4.22 54959.38 88888.00 2011-09-09 19:46:07.000 252 12729.08 -4.25 54959.40 88888.00 2011-09-09 19:46:07.125 252 12729.08 -4.28 54959.43 88888.00 2011-09-09 19:46:07.250 252 12729.05 -4.33 54959.40 88888.00 2011-09-09 19:46:07.375 252 12729.08 -4.30 54959.45 88888.00 2011-09-09 19:46:07.500 252 12728.98 -4.35 54959.47 88888.00 2011-09-09 19:46:07.625 252 12728.95 -4.35 54959.50 88888.00 2011-09-09 19:46:07.750 252 12728.92 -4.38 54959.47 88888.00 2011-09-09 19:46:07.875 252 12728.92 -4.42 54959.47 88888.00 2011-09-09 19:46:08.000 252 12728.88 -4.50 54959.50 88888.00 2011-09-09 19:46:08.125 252 12728.88 -4.47 54959.53 88888.00 2011-09-09 19:46:08.250 252 12728.83 -4.53 54959.53 88888.00 2011-09-09 19:46:08.375 252 12728.80 -4.55 54959.50 88888.00 2011-09-09 19:46:08.500 252 12728.75 -4.58 54959.53 88888.00 2011-09-09 19:46:08.625 252 12728.70 -4.60 54959.53 88888.00 2011-09-09 19:46:08.750 252 12728.70 -4.58 54959.55 88888.00 2011-09-09 19:46:08.875 252 12728.70 -4.60 54959.55 88888.00 2011-09-09 19:46:09.000 252 12728.67 -4.65 54959.57 88888.00 2011-09-09 19:46:09.125 252 12728.62 -4.67 54959.57 88888.00 2011-09-09 19:46:09.250 252 12728.55 -4.70 54959.60 88888.00 2011-09-09 19:46:09.375 252 12728.55 -4.72 54959.60 88888.00 2011-09-09 19:46:09.500 252 12728.50 -4.75 54959.57 88888.00 2011-09-09 19:46:09.625 252 12728.45 -4.78 54959.57 88888.00 2011-09-09 19:46:09.750 252 12728.42 -4.78 54959.62 88888.00 2011-09-09 19:46:09.875 252 12728.40 -4.80 54959.65 88888.00 2011-09-09 19:46:10.000 252 12728.35 -4.80 54959.68 88888.00 2011-09-09 19:46:10.125 252 12728.30 -4.83 54959.68 88888.00 2011-09-09 19:46:10.250 252 12728.27 -4.88 54959.70 88888.00 2011-09-09 19:46:10.375 252 12728.27 -4.90 54959.70 88888.00 2011-09-09 19:46:10.500 252 12728.25 -4.95 54959.70 88888.00 2011-09-09 19:46:10.625 252 12728.17 -4.95 54959.70 88888.00 2011-09-09 19:46:10.750 252 12728.12 -4.95 54959.70 88888.00 2011-09-09 19:46:10.875 252 12728.10 -4.97 54959.72 88888.00 2011-09-09 19:46:11.000 252 12728.05 -5.03 54959.72 88888.00 2011-09-09 19:46:11.125 252 12728.02 -5.03 54959.75 88888.00 2011-09-09 19:46:11.250 252 12727.92 -5.10 54959.78 88888.00 2011-09-09 19:46:11.375 252 12727.92 -5.10 54959.78 88888.00 2011-09-09 19:46:11.500 252 12727.90 -5.12 54959.80 88888.00 2011-09-09 19:46:11.625 252 12727.88 -5.12 54959.82 88888.00 2011-09-09 19:46:11.750 252 12727.85 -5.17 54959.82 88888.00 2011-09-09 19:46:11.875 252 12727.83 -5.22 54959.82 88888.00 2011-09-09 19:46:12.000 252 12727.73 -5.22 54959.85 88888.00 2011-09-09 19:46:12.125 252 12727.62 -5.22 54959.85 88888.00 2011-09-09 19:46:12.250 252 12727.58 -5.30 54959.88 88888.00 2011-09-09 19:46:12.375 252 12727.58 -5.30 54959.85 88888.00 2011-09-09 19:46:12.500 252 12727.58 -5.35 54959.85 88888.00 2011-09-09 19:46:12.625 252 12727.50 -5.38 54959.88 88888.00 2011-09-09 19:46:12.750 252 12727.48 -5.40 54959.93 88888.00 2011-09-09 19:46:12.875 252 12727.35 -5.40 54959.93 88888.00 2011-09-09 19:46:13.000 252 12727.30 -5.40 54959.90 88888.00 2011-09-09 19:46:13.125 252 12727.27 -5.45 54959.90 88888.00 2011-09-09 19:46:13.250 252 12727.17 -5.50 54959.93 88888.00 2011-09-09 19:46:13.375 252 12727.12 -5.50 54959.95 88888.00 2011-09-09 19:46:13.500 252 12727.12 -5.50 54959.93 88888.00 2011-09-09 19:46:13.625 252 12727.15 -5.53 54959.95 88888.00 2011-09-09 19:46:13.750 252 12727.15 -5.55 54959.97 88888.00 2011-09-09 19:46:13.875 252 12727.10 -5.60 54959.97 88888.00 2011-09-09 19:46:14.000 252 12726.98 -5.62 54960.00 88888.00 2011-09-09 19:46:14.125 252 12726.88 -5.62 54960.03 88888.00 2011-09-09 19:46:14.250 252 12726.77 -5.67 54960.03 88888.00 2011-09-09 19:46:14.375 252 12726.77 -5.67 54960.03 88888.00 2011-09-09 19:46:14.500 252 12726.73 -5.72 54960.03 88888.00 2011-09-09 19:46:14.625 252 12726.70 -5.78 54960.03 88888.00 2011-09-09 19:46:14.750 252 12726.58 -5.80 54960.03 88888.00 2011-09-09 19:46:14.875 252 12726.50 -5.83 54960.03 88888.00 2011-09-09 19:46:15.000 252 12726.50 -5.83 54960.07 88888.00 2011-09-09 19:46:15.125 252 12726.50 -5.83 54960.10 88888.00 2011-09-09 19:46:15.250 252 12726.42 -5.92 54960.10 88888.00 2011-09-09 19:46:15.375 252 12726.40 -5.95 54960.10 88888.00 2011-09-09 19:46:15.500 252 12726.38 -5.97 54960.12 88888.00 2011-09-09 19:46:15.625 252 12726.30 -5.97 54960.15 88888.00 2011-09-09 19:46:15.750 252 12726.20 -5.97 54960.15 88888.00 2011-09-09 19:46:15.875 252 12726.17 -5.95 54960.18 88888.00 2011-09-09 19:46:16.000 252 12726.17 -6.00 54960.18 88888.00 2011-09-09 19:46:16.125 252 12726.08 -6.10 54960.20 88888.00 2011-09-09 19:46:16.250 252 12725.95 -6.12 54960.20 88888.00 2011-09-09 19:46:16.375 252 12725.92 -6.10 54960.20 88888.00 2011-09-09 19:46:16.500 252 12725.83 -6.12 54960.20 88888.00 2011-09-09 19:46:16.625 252 12725.80 -6.15 54960.25 88888.00 2011-09-09 19:46:16.750 252 12725.80 -6.17 54960.28 88888.00 2011-09-09 19:46:16.875 252 12725.75 -6.22 54960.28 88888.00 2011-09-09 19:46:17.000 252 12725.67 -6.25 54960.28 88888.00 2011-09-09 19:46:17.125 252 12725.62 -6.25 54960.25 88888.00 2011-09-09 19:46:17.250 252 12725.52 -6.33 54960.30 88888.00 2011-09-09 19:46:17.375 252 12725.48 -6.30 54960.32 88888.00 2011-09-09 19:46:17.500 252 12725.48 -6.28 54960.32 88888.00 2011-09-09 19:46:17.625 252 12725.42 -6.30 54960.32 88888.00 2011-09-09 19:46:17.750 252 12725.33 -6.35 54960.32 88888.00 2011-09-09 19:46:17.875 252 12725.25 -6.38 54960.35 88888.00 2011-09-09 19:46:18.000 252 12725.20 -6.40 54960.35 88888.00 2011-09-09 19:46:18.125 252 12725.20 -6.40 54960.35 88888.00 2011-09-09 19:46:18.250 252 12725.12 -6.42 54960.35 88888.00 2011-09-09 19:46:18.375 252 12725.10 -6.40 54960.35 88888.00 2011-09-09 19:46:18.500 252 12724.98 -6.40 54960.40 88888.00 2011-09-09 19:46:18.625 252 12724.90 -6.42 54960.40 88888.00 2011-09-09 19:46:18.750 252 12724.85 -6.45 54960.38 88888.00 2011-09-09 19:46:18.875 252 12724.80 -6.47 54960.38 88888.00 2011-09-09 19:46:19.000 252 12724.75 -6.50 54960.43 88888.00 2011-09-09 19:46:19.125 252 12724.73 -6.50 54960.43 88888.00 2011-09-09 19:46:19.250 252 12724.67 -6.55 54960.45 88888.00 2011-09-09 19:46:19.375 252 12724.67 -6.50 54960.47 88888.00 2011-09-09 19:46:19.500 252 12724.62 -6.50 54960.47 88888.00 2011-09-09 19:46:19.625 252 12724.55 -6.53 54960.47 88888.00 2011-09-09 19:46:19.750 252 12724.48 -6.55 54960.45 88888.00 2011-09-09 19:46:19.875 252 12724.42 -6.58 54960.45 88888.00 2011-09-09 19:46:20.000 252 12724.35 -6.58 54960.50 88888.00 2011-09-09 19:46:20.125 252 12724.30 -6.58 54960.50 88888.00 2011-09-09 19:46:20.250 252 12724.20 -6.65 54960.50 88888.00 2011-09-09 19:46:20.375 252 12724.12 -6.62 54960.50 88888.00 2011-09-09 19:46:20.500 252 12724.05 -6.60 54960.47 88888.00 2011-09-09 19:46:20.625 252 12724.02 -6.62 54960.47 88888.00 2011-09-09 19:46:20.750 252 12723.95 -6.67 54960.50 88888.00 2011-09-09 19:46:20.875 252 12723.90 -6.67 54960.50 88888.00 2011-09-09 19:46:21.000 252 12723.90 -6.62 54960.50 88888.00 2011-09-09 19:46:21.125 252 12723.88 -6.62 54960.53 88888.00 2011-09-09 19:46:21.250 252 12723.88 -6.65 54960.57 88888.00 2011-09-09 19:46:21.375 252 12723.88 -6.65 54960.57 88888.00 2011-09-09 19:46:21.500 252 12723.80 -6.67 54960.55 88888.00 2011-09-09 19:46:21.625 252 12723.73 -6.65 54960.57 88888.00 2011-09-09 19:46:21.750 252 12723.65 -6.67 54960.60 88888.00 2011-09-09 19:46:21.875 252 12723.60 -6.67 54960.60 88888.00 2011-09-09 19:46:22.000 252 12723.55 -6.65 54960.60 88888.00 2011-09-09 19:46:22.125 252 12723.48 -6.62 54960.65 88888.00 2011-09-09 19:46:22.250 252 12723.45 -6.62 54960.65 88888.00 2011-09-09 19:46:22.375 252 12723.50 -6.65 54960.65 88888.00 2011-09-09 19:46:22.500 252 12723.42 -6.67 54960.62 88888.00 2011-09-09 19:46:22.625 252 12723.30 -6.70 54960.62 88888.00 2011-09-09 19:46:22.750 252 12723.27 -6.67 54960.62 88888.00 2011-09-09 19:46:22.875 252 12723.23 -6.65 54960.68 88888.00 2011-09-09 19:46:23.000 252 12723.15 -6.65 54960.68 88888.00 2011-09-09 19:46:23.125 252 12723.05 -6.65 54960.68 88888.00 2011-09-09 19:46:23.250 252 12723.05 -6.65 54960.65 88888.00 2011-09-09 19:46:23.375 252 12723.08 -6.65 54960.65 88888.00 2011-09-09 19:46:23.500 252 12723.02 -6.65 54960.68 88888.00 2011-09-09 19:46:23.625 252 12722.92 -6.65 54960.68 88888.00 2011-09-09 19:46:23.750 252 12722.85 -6.62 54960.68 88888.00 2011-09-09 19:46:23.875 252 12722.83 -6.60 54960.65 88888.00 2011-09-09 19:46:24.000 252 12722.88 -6.58 54960.65 88888.00 2011-09-09 19:46:24.125 252 12722.85 -6.58 54960.68 88888.00 2011-09-09 19:46:24.250 252 12722.73 -6.60 54960.70 88888.00 2011-09-09 19:46:24.375 252 12722.70 -6.60 54960.68 88888.00 2011-09-09 19:46:24.500 252 12722.65 -6.62 54960.65 88888.00 2011-09-09 19:46:24.625 252 12722.55 -6.62 54960.68 88888.00 2011-09-09 19:46:24.750 252 12722.55 -6.58 54960.72 88888.00 2011-09-09 19:46:24.875 252 12722.55 -6.55 54960.72 88888.00 2011-09-09 19:46:25.000 252 12722.50 -6.55 54960.70 88888.00 2011-09-09 19:46:25.125 252 12722.45 -6.60 54960.72 88888.00 2011-09-09 19:46:25.250 252 12722.42 -6.60 54960.75 88888.00 2011-09-09 19:46:25.375 252 12722.42 -6.58 54960.72 88888.00 2011-09-09 19:46:25.500 252 12722.42 -6.58 54960.72 88888.00 2011-09-09 19:46:25.625 252 12722.40 -6.55 54960.70 88888.00 2011-09-09 19:46:25.750 252 12722.40 -6.55 54960.70 88888.00 2011-09-09 19:46:25.875 252 12722.38 -6.55 54960.70 88888.00 2011-09-09 19:46:26.000 252 12722.33 -6.58 54960.68 88888.00 2011-09-09 19:46:26.125 252 12722.27 -6.53 54960.68 88888.00 2011-09-09 19:46:26.250 252 12722.25 -6.53 54960.70 88888.00 2011-09-09 19:46:26.375 252 12722.25 -6.50 54960.70 88888.00 2011-09-09 19:46:26.500 252 12722.23 -6.53 54960.70 88888.00 2011-09-09 19:46:26.625 252 12722.17 -6.50 54960.70 88888.00 2011-09-09 19:46:26.750 252 12722.15 -6.45 54960.68 88888.00 2011-09-09 19:46:26.875 252 12722.17 -6.47 54960.70 88888.00 2011-09-09 19:46:27.000 252 12722.12 -6.45 54960.68 88888.00 2011-09-09 19:46:27.125 252 12722.05 -6.45 54960.65 88888.00 2011-09-09 19:46:27.250 252 12721.98 -6.45 54960.65 88888.00 2011-09-09 19:46:27.375 252 12721.98 -6.42 54960.65 88888.00 2011-09-09 19:46:27.500 252 12721.98 -6.42 54960.68 88888.00 2011-09-09 19:46:27.625 252 12721.95 -6.40 54960.68 88888.00 2011-09-09 19:46:27.750 252 12721.88 -6.38 54960.65 88888.00 2011-09-09 19:46:27.875 252 12721.85 -6.40 54960.68 88888.00 2011-09-09 19:46:28.000 252 12721.88 -6.40 54960.68 88888.00 2011-09-09 19:46:28.125 252 12721.80 -6.40 54960.65 88888.00 2011-09-09 19:46:28.250 252 12721.73 -6.40 54960.68 88888.00 2011-09-09 19:46:28.375 252 12721.73 -6.38 54960.65 88888.00 2011-09-09 19:46:28.500 252 12721.65 -6.35 54960.65 88888.00 2011-09-09 19:46:28.625 252 12721.60 -6.38 54960.65 88888.00 2011-09-09 19:46:28.750 252 12721.52 -6.38 54960.65 88888.00 2011-09-09 19:46:28.875 252 12721.52 -6.35 54960.65 88888.00 2011-09-09 19:46:29.000 252 12721.50 -6.35 54960.62 88888.00 2011-09-09 19:46:29.125 252 12721.50 -6.35 54960.65 88888.00 2011-09-09 19:46:29.250 252 12721.48 -6.38 54960.65 88888.00 2011-09-09 19:46:29.375 252 12721.48 -6.35 54960.62 88888.00 2011-09-09 19:46:29.500 252 12721.40 -6.35 54960.62 88888.00 2011-09-09 19:46:29.625 252 12721.35 -6.35 54960.62 88888.00 2011-09-09 19:46:29.750 252 12721.33 -6.33 54960.62 88888.00 2011-09-09 19:46:29.875 252 12721.33 -6.33 54960.65 88888.00 2011-09-09 19:46:30.000 252 12721.35 -6.33 54960.62 88888.00 2011-09-09 19:46:30.125 252 12721.33 -6.30 54960.60 88888.00 2011-09-09 19:46:30.250 252 12721.20 -6.28 54960.60 88888.00 2011-09-09 19:46:30.375 252 12721.23 -6.28 54960.62 88888.00 2011-09-09 19:46:30.500 252 12721.25 -6.30 54960.57 88888.00 2011-09-09 19:46:30.625 252 12721.23 -6.28 54960.60 88888.00 2011-09-09 19:46:30.750 252 12721.15 -6.25 54960.60 88888.00 2011-09-09 19:46:30.875 252 12721.15 -6.25 54960.60 88888.00 2011-09-09 19:46:31.000 252 12721.12 -6.28 54960.57 88888.00 2011-09-09 19:46:31.125 252 12721.08 -6.28 54960.60 88888.00 2011-09-09 19:46:31.250 252 12720.95 -6.30 54960.57 88888.00 2011-09-09 19:46:31.375 252 12720.90 -6.25 54960.53 88888.00 2011-09-09 19:46:31.500 252 12720.92 -6.22 54960.55 88888.00 2011-09-09 19:46:31.625 252 12720.85 -6.20 54960.55 88888.00 2011-09-09 19:46:31.750 252 12720.80 -6.22 54960.55 88888.00 2011-09-09 19:46:31.875 252 12720.75 -6.20 54960.55 88888.00 2011-09-09 19:46:32.000 252 12720.73 -6.20 54960.53 88888.00 2011-09-09 19:46:32.125 252 12720.70 -6.20 54960.53 88888.00 2011-09-09 19:46:32.250 252 12720.65 -6.20 54960.55 88888.00 2011-09-09 19:46:32.375 252 12720.62 -6.15 54960.57 88888.00 2011-09-09 19:46:32.500 252 12720.60 -6.12 54960.55 88888.00 2011-09-09 19:46:32.625 252 12720.60 -6.12 54960.53 88888.00 2011-09-09 19:46:32.750 252 12720.58 -6.12 54960.53 88888.00 2011-09-09 19:46:32.875 252 12720.52 -6.12 54960.50 88888.00 2011-09-09 19:46:33.000 252 12720.48 -6.12 54960.50 88888.00 2011-09-09 19:46:33.125 252 12720.50 -6.15 54960.53 88888.00 2011-09-09 19:46:33.250 252 12720.45 -6.12 54960.53 88888.00 2011-09-09 19:46:33.375 252 12720.40 -6.10 54960.50 88888.00 2011-09-09 19:46:33.500 252 12720.35 -6.08 54960.50 88888.00 2011-09-09 19:46:33.625 252 12720.35 -6.03 54960.53 88888.00 2011-09-09 19:46:33.750 252 12720.35 -6.03 54960.55 88888.00 2011-09-09 19:46:33.875 252 12720.33 -6.05 54960.53 88888.00 2011-09-09 19:46:34.000 252 12720.23 -6.03 54960.53 88888.00 2011-09-09 19:46:34.125 252 12720.15 -6.00 54960.53 88888.00 2011-09-09 19:46:34.250 252 12720.15 -5.97 54960.50 88888.00 2011-09-09 19:46:34.375 252 12720.12 -5.95 54960.47 88888.00 2011-09-09 19:46:34.500 252 12720.10 -5.95 54960.45 88888.00 2011-09-09 19:46:34.625 252 12720.08 -5.95 54960.47 88888.00 2011-09-09 19:46:34.750 252 12720.05 -5.92 54960.47 88888.00 2011-09-09 19:46:34.875 252 12719.95 -5.92 54960.50 88888.00 2011-09-09 19:46:35.000 252 12719.92 -5.90 54960.47 88888.00 2011-09-09 19:46:35.125 252 12719.92 -5.85 54960.47 88888.00 2011-09-09 19:46:35.250 252 12719.85 -5.88 54960.43 88888.00 2011-09-09 19:46:35.375 252 12719.83 -5.85 54960.43 88888.00 2011-09-09 19:46:35.500 252 12719.77 -5.83 54960.43 88888.00 2011-09-09 19:46:35.625 252 12719.73 -5.78 54960.43 88888.00 2011-09-09 19:46:35.750 252 12719.65 -5.78 54960.43 88888.00 2011-09-09 19:46:35.875 252 12719.65 -5.78 54960.40 88888.00 2011-09-09 19:46:36.000 252 12719.65 -5.75 54960.40 88888.00 2011-09-09 19:46:36.125 252 12719.67 -5.70 54960.40 88888.00 2011-09-09 19:46:36.250 252 12719.52 -5.72 54960.38 88888.00 2011-09-09 19:46:36.375 252 12719.48 -5.67 54960.40 88888.00 2011-09-09 19:46:36.500 252 12719.45 -5.67 54960.40 88888.00 2011-09-09 19:46:36.625 252 12719.40 -5.67 54960.38 88888.00 2011-09-09 19:46:36.750 252 12719.38 -5.65 54960.35 88888.00 2011-09-09 19:46:36.875 252 12719.30 -5.62 54960.35 88888.00 2011-09-09 19:46:37.000 252 12719.27 -5.62 54960.35 88888.00 2011-09-09 19:46:37.125 252 12719.25 -5.60 54960.35 88888.00 2011-09-09 19:46:37.250 252 12719.27 -5.60 54960.32 88888.00 2011-09-09 19:46:37.375 252 12719.25 -5.60 54960.30 88888.00 2011-09-09 19:46:37.500 252 12719.23 -5.55 54960.32 88888.00 2011-09-09 19:46:37.625 252 12719.25 -5.53 54960.32 88888.00 2011-09-09 19:46:37.750 252 12719.20 -5.53 54960.30 88888.00 2011-09-09 19:46:37.875 252 12719.17 -5.50 54960.30 88888.00 2011-09-09 19:46:38.000 252 12719.12 -5.47 54960.30 88888.00 2011-09-09 19:46:38.125 252 12719.12 -5.47 54960.28 88888.00 2011-09-09 19:46:38.250 252 12719.08 -5.45 54960.28 88888.00 2011-09-09 19:46:38.375 252 12719.08 -5.42 54960.25 88888.00 2011-09-09 19:46:38.500 252 12719.02 -5.42 54960.25 88888.00 2011-09-09 19:46:38.625 252 12719.00 -5.42 54960.25 88888.00 2011-09-09 19:46:38.750 252 12718.98 -5.42 54960.25 88888.00 2011-09-09 19:46:38.875 252 12718.92 -5.40 54960.25 88888.00 2011-09-09 19:46:39.000 252 12718.90 -5.38 54960.25 88888.00 2011-09-09 19:46:39.125 252 12718.88 -5.38 54960.22 88888.00 2011-09-09 19:46:39.250 252 12718.80 -5.38 54960.22 88888.00 2011-09-09 19:46:39.375 252 12718.85 -5.33 54960.22 88888.00 2011-09-09 19:46:39.500 252 12718.85 -5.28 54960.20 88888.00 2011-09-09 19:46:39.625 252 12718.77 -5.28 54960.20 88888.00 2011-09-09 19:46:39.750 252 12718.73 -5.25 54960.22 88888.00 2011-09-09 19:46:39.875 252 12718.70 -5.25 54960.18 88888.00 2011-09-09 19:46:40.000 252 12718.73 -5.25 54960.18 88888.00 2011-09-09 19:46:40.125 252 12718.70 -5.25 54960.18 88888.00 2011-09-09 19:46:40.250 252 12718.60 -5.22 54960.20 88888.00 2011-09-09 19:46:40.375 252 12718.58 -5.15 54960.20 88888.00 2011-09-09 19:46:40.500 252 12718.58 -5.15 54960.18 88888.00 2011-09-09 19:46:40.625 252 12718.50 -5.15 54960.18 88888.00 2011-09-09 19:46:40.750 252 12718.48 -5.15 54960.18 88888.00 2011-09-09 19:46:40.875 252 12718.45 -5.17 54960.15 88888.00 2011-09-09 19:46:41.000 252 12718.45 -5.17 54960.15 88888.00 2011-09-09 19:46:41.125 252 12718.42 -5.10 54960.12 88888.00 2011-09-09 19:46:41.250 252 12718.42 -5.10 54960.10 88888.00 2011-09-09 19:46:41.375 252 12718.38 -5.08 54960.10 88888.00 2011-09-09 19:46:41.500 252 12718.38 -5.08 54960.10 88888.00 2011-09-09 19:46:41.625 252 12718.35 -5.10 54960.07 88888.00 2011-09-09 19:46:41.750 252 12718.40 -5.08 54960.05 88888.00 2011-09-09 19:46:41.875 252 12718.35 -5.08 54960.05 88888.00 2011-09-09 19:46:42.000 252 12718.33 -5.05 54960.05 88888.00 2011-09-09 19:46:42.125 252 12718.30 -5.05 54960.05 88888.00 2011-09-09 19:46:42.250 252 12718.23 -5.08 54960.03 88888.00 2011-09-09 19:46:42.375 252 12718.25 -5.08 54960.00 88888.00 2011-09-09 19:46:42.500 252 12718.23 -5.05 54960.03 88888.00 2011-09-09 19:46:42.625 252 12718.15 -5.03 54960.03 88888.00 2011-09-09 19:46:42.750 252 12718.12 -5.03 54960.00 88888.00 2011-09-09 19:46:42.875 252 12718.15 -5.00 54960.00 88888.00 2011-09-09 19:46:43.000 252 12718.15 -5.00 54959.97 88888.00 2011-09-09 19:46:43.125 252 12718.12 -5.00 54960.00 88888.00 2011-09-09 19:46:43.250 252 12718.12 -5.00 54959.95 88888.00 2011-09-09 19:46:43.375 252 12718.12 -5.00 54959.95 88888.00 2011-09-09 19:46:43.500 252 12718.10 -5.00 54959.93 88888.00 2011-09-09 19:46:43.625 252 12718.12 -5.00 54959.93 88888.00 2011-09-09 19:46:43.750 252 12718.08 -4.97 54959.93 88888.00 2011-09-09 19:46:43.875 252 12717.98 -4.97 54959.88 88888.00 2011-09-09 19:46:44.000 252 12717.98 -4.97 54959.88 88888.00 2011-09-09 19:46:44.125 252 12718.02 -4.95 54959.88 88888.00 2011-09-09 19:46:44.250 252 12717.98 -4.95 54959.88 88888.00 2011-09-09 19:46:44.375 252 12717.92 -4.92 54959.88 88888.00 2011-09-09 19:46:44.500 252 12717.90 -4.95 54959.82 88888.00 2011-09-09 19:46:44.625 252 12717.90 -4.97 54959.82 88888.00 2011-09-09 19:46:44.750 252 12717.85 -4.95 54959.82 88888.00 2011-09-09 19:46:44.875 252 12717.83 -4.90 54959.82 88888.00 2011-09-09 19:46:45.000 252 12717.83 -4.90 54959.80 88888.00 2011-09-09 19:46:45.125 252 12717.75 -4.90 54959.80 88888.00 2011-09-09 19:46:45.250 252 12717.70 -4.92 54959.78 88888.00 2011-09-09 19:46:45.375 252 12717.73 -4.92 54959.75 88888.00 2011-09-09 19:46:45.500 252 12717.70 -4.90 54959.78 88888.00 2011-09-09 19:46:45.625 252 12717.67 -4.85 54959.78 88888.00 2011-09-09 19:46:45.750 252 12717.67 -4.88 54959.72 88888.00 2011-09-09 19:46:45.875 252 12717.70 -4.88 54959.70 88888.00 2011-09-09 19:46:46.000 252 12717.67 -4.90 54959.65 88888.00 2011-09-09 19:46:46.125 252 12717.65 -4.88 54959.68 88888.00 2011-09-09 19:46:46.250 252 12717.65 -4.85 54959.68 88888.00 2011-09-09 19:46:46.375 252 12717.75 -4.83 54959.68 88888.00 2011-09-09 19:46:46.500 252 12717.70 -4.83 54959.65 88888.00 2011-09-09 19:46:46.625 252 12717.65 -4.83 54959.62 88888.00 2011-09-09 19:46:46.750 252 12717.65 -4.80 54959.62 88888.00 2011-09-09 19:46:46.875 252 12717.65 -4.78 54959.62 88888.00 2011-09-09 19:46:47.000 252 12717.62 -4.75 54959.62 88888.00 2011-09-09 19:46:47.125 252 12717.58 -4.75 54959.62 88888.00 2011-09-09 19:46:47.250 252 12717.52 -4.78 54959.57 88888.00 2011-09-09 19:46:47.375 252 12717.52 -4.75 54959.55 88888.00 2011-09-09 19:46:47.500 252 12717.52 -4.75 54959.53 88888.00 2011-09-09 19:46:47.625 252 12717.52 -4.72 54959.55 88888.00 2011-09-09 19:46:47.750 252 12717.50 -4.72 54959.53 88888.00 2011-09-09 19:46:47.875 252 12717.50 -4.70 54959.53 88888.00 2011-09-09 19:46:48.000 252 12717.55 -4.70 54959.53 88888.00 2011-09-09 19:46:48.125 252 12717.52 -4.67 54959.50 88888.00 2011-09-09 19:46:48.250 252 12717.45 -4.72 54959.47 88888.00 2011-09-09 19:46:48.375 252 12717.42 -4.67 54959.45 88888.00 2011-09-09 19:46:48.500 252 12717.48 -4.65 54959.47 88888.00 2011-09-09 19:46:48.625 252 12717.50 -4.62 54959.45 88888.00 2011-09-09 19:46:48.750 252 12717.50 -4.60 54959.40 88888.00 2011-09-09 19:46:48.875 252 12717.48 -4.58 54959.38 88888.00 2011-09-09 19:46:49.000 252 12717.45 -4.55 54959.35 88888.00 2011-09-09 19:46:49.125 252 12717.42 -4.53 54959.35 88888.00 2011-09-09 19:46:49.250 252 12717.45 -4.53 54959.32 88888.00 2011-09-09 19:46:49.375 252 12717.48 -4.42 54959.32 88888.00 2011-09-09 19:46:49.500 252 12717.42 -4.42 54959.30 88888.00 2011-09-09 19:46:49.625 252 12717.42 -4.42 54959.30 88888.00 2011-09-09 19:46:49.750 252 12717.40 -4.38 54959.28 88888.00 2011-09-09 19:46:49.875 252 12717.40 -4.35 54959.25 88888.00 2011-09-09 19:46:50.000 252 12717.40 -4.35 54959.22 88888.00 2011-09-09 19:46:50.125 252 12717.38 -4.33 54959.22 88888.00 2011-09-09 19:46:50.250 252 12717.35 -4.33 54959.20 88888.00 2011-09-09 19:46:50.375 252 12717.38 -4.30 54959.18 88888.00 2011-09-09 19:46:50.500 252 12717.40 -4.25 54959.20 88888.00 2011-09-09 19:46:50.625 252 12717.38 -4.22 54959.18 88888.00 2011-09-09 19:46:50.750 252 12717.35 -4.17 54959.18 88888.00 2011-09-09 19:46:50.875 252 12717.35 -4.17 54959.15 88888.00 2011-09-09 19:46:51.000 252 12717.30 -4.15 54959.10 88888.00 2011-09-09 19:46:51.125 252 12717.33 -4.12 54959.10 88888.00 2011-09-09 19:46:51.250 252 12717.33 -4.08 54959.10 88888.00 2011-09-09 19:46:51.375 252 12717.38 -4.08 54959.07 88888.00 2011-09-09 19:46:51.500 252 12717.38 -4.03 54959.03 88888.00 2011-09-09 19:46:51.625 252 12717.38 -4.00 54959.00 88888.00 2011-09-09 19:46:51.750 252 12717.38 -3.98 54958.97 88888.00 2011-09-09 19:46:51.875 252 12717.35 -3.92 54958.97 88888.00 2011-09-09 19:46:52.000 252 12717.33 -3.90 54958.95 88888.00 2011-09-09 19:46:52.125 252 12717.35 -3.90 54958.95 88888.00 2011-09-09 19:46:52.250 252 12717.38 -3.83 54958.93 88888.00 2011-09-09 19:46:52.375 252 12717.38 -3.75 54958.93 88888.00 2011-09-09 19:46:52.500 252 12717.38 -3.70 54958.90 88888.00 2011-09-09 19:46:52.625 252 12717.40 -3.62 54958.88 88888.00 2011-09-09 19:46:52.750 252 12717.38 -3.62 54958.85 88888.00 2011-09-09 19:46:52.875 252 12717.40 -3.58 54958.82 88888.00 2011-09-09 19:46:53.000 252 12717.45 -3.55 54958.80 88888.00 2011-09-09 19:46:53.125 252 12717.40 -3.52 54958.80 88888.00 2011-09-09 19:46:53.250 252 12717.33 -3.50 54958.72 88888.00 2011-09-09 19:46:53.375 252 12717.38 -3.50 54958.70 88888.00 2011-09-09 19:46:53.500 252 12717.42 -3.45 54958.70 88888.00 2011-09-09 19:46:53.625 252 12717.42 -3.38 54958.68 88888.00 2011-09-09 19:46:53.750 252 12717.42 -3.33 54958.62 88888.00 2011-09-09 19:46:53.875 252 12717.42 -3.25 54958.62 88888.00 2011-09-09 19:46:54.000 252 12717.42 -3.23 54958.60 88888.00 2011-09-09 19:46:54.125 252 12717.45 -3.20 54958.57 88888.00 2011-09-09 19:46:54.250 252 12717.42 -3.17 54958.53 88888.00 2011-09-09 19:46:54.375 252 12717.42 -3.10 54958.53 88888.00 2011-09-09 19:46:54.500 252 12717.42 -3.08 54958.53 88888.00 2011-09-09 19:46:54.625 252 12717.48 -3.00 54958.47 88888.00 2011-09-09 19:46:54.750 252 12717.50 -2.98 54958.43 88888.00 2011-09-09 19:46:54.875 252 12717.55 -2.92 54958.45 88888.00 2011-09-09 19:46:55.000 252 12717.55 -2.88 54958.43 88888.00 2011-09-09 19:46:55.125 252 12717.58 -2.85 54958.40 88888.00 2011-09-09 19:46:55.250 252 12717.58 -2.80 54958.35 88888.00 2011-09-09 19:46:55.375 252 12717.62 -2.75 54958.32 88888.00 2011-09-09 19:46:55.500 252 12717.65 -2.73 54958.30 88888.00 2011-09-09 19:46:55.625 252 12717.67 -2.67 54958.30 88888.00 2011-09-09 19:46:55.750 252 12717.67 -2.65 54958.28 88888.00 2011-09-09 19:46:55.875 252 12717.73 -2.58 54958.25 88888.00 2011-09-09 19:46:56.000 252 12717.77 -2.52 54958.22 88888.00 2011-09-09 19:46:56.125 252 12717.83 -2.48 54958.20 88888.00 2011-09-09 19:46:56.250 252 12717.83 -2.45 54958.18 88888.00 2011-09-09 19:46:56.375 252 12717.85 -2.40 54958.12 88888.00 2011-09-09 19:46:56.500 252 12717.83 -2.35 54958.10 88888.00 2011-09-09 19:46:56.625 252 12717.80 -2.35 54958.10 88888.00 2011-09-09 19:46:56.750 252 12717.83 -2.27 54958.05 88888.00 2011-09-09 19:46:56.875 252 12717.85 -2.23 54958.03 88888.00 2011-09-09 19:46:57.000 252 12717.88 -2.20 54957.97 88888.00 2011-09-09 19:46:57.125 252 12717.88 -2.15 54957.95 88888.00 2011-09-09 19:46:57.250 252 12717.88 -2.10 54957.93 88888.00 2011-09-09 19:46:57.375 252 12717.95 -2.08 54957.90 88888.00 2011-09-09 19:46:57.500 252 12717.95 -2.02 54957.85 88888.00 2011-09-09 19:46:57.625 252 12718.00 -1.98 54957.82 88888.00 2011-09-09 19:46:57.750 252 12718.00 -1.93 54957.82 88888.00 2011-09-09 19:46:57.875 252 12718.02 -1.85 54957.80 88888.00 2011-09-09 19:46:58.000 252 12718.02 -1.82 54957.80 88888.00 2011-09-09 19:46:58.125 252 12718.10 -1.77 54957.78 88888.00 2011-09-09 19:46:58.250 252 12718.15 -1.75 54957.72 88888.00 2011-09-09 19:46:58.375 252 12718.23 -1.73 54957.68 88888.00 2011-09-09 19:46:58.500 252 12718.27 -1.68 54957.65 88888.00 2011-09-09 19:46:58.625 252 12718.23 -1.62 54957.62 88888.00 2011-09-09 19:46:58.750 252 12718.17 -1.60 54957.60 88888.00 2011-09-09 19:46:58.875 252 12718.23 -1.55 54957.60 88888.00 2011-09-09 19:46:59.000 252 12718.33 -1.48 54957.55 88888.00 2011-09-09 19:46:59.125 252 12718.30 -1.43 54957.55 88888.00 2011-09-09 19:46:59.250 252 12718.27 -1.43 54957.53 88888.00 2011-09-09 19:46:59.375 252 12718.38 -1.35 54957.50 88888.00 2011-09-09 19:46:59.500 252 12718.42 -1.30 54957.47 88888.00 2011-09-09 19:46:59.625 252 12718.42 -1.25 54957.43 88888.00 2011-09-09 19:46:59.750 252 12718.38 -1.20 54957.40 88888.00 2011-09-09 19:46:59.875 252 12718.45 -1.18 54957.35 88888.00 2011-09-09 19:47:00.000 252 12718.50 -1.15 54957.32 88888.00 2011-09-09 19:47:00.125 252 12718.50 -1.12 54957.32 88888.00 2011-09-09 19:47:00.250 252 12718.48 -1.10 54957.28 88888.00 2011-09-09 19:47:00.375 252 12718.55 -1.02 54957.25 88888.00 2011-09-09 19:47:00.500 252 12718.60 -0.97 54957.25 88888.00 2011-09-09 19:47:00.625 252 12718.62 -0.93 54957.22 88888.00 2011-09-09 19:47:00.750 252 12718.65 -0.90 54957.18 88888.00 2011-09-09 19:47:00.875 252 12718.70 -0.85 54957.12 88888.00 2011-09-09 19:47:01.000 252 12718.70 -0.85 54957.12 88888.00 2011-09-09 19:47:01.125 252 12718.65 -0.82 54957.12 88888.00 2011-09-09 19:47:01.250 252 12718.65 -0.82 54957.10 88888.00 2011-09-09 19:47:01.375 252 12718.67 -0.78 54957.05 88888.00 2011-09-09 19:47:01.500 252 12718.73 -0.70 54957.07 88888.00 2011-09-09 19:47:01.625 252 12718.73 -0.65 54957.07 88888.00 2011-09-09 19:47:01.750 252 12718.75 -0.65 54957.03 88888.00 2011-09-09 19:47:01.875 252 12718.73 -0.65 54957.00 88888.00 2011-09-09 19:47:02.000 252 12718.75 -0.65 54957.00 88888.00 2011-09-09 19:47:02.125 252 12718.77 -0.60 54956.97 88888.00 2011-09-09 19:47:02.250 252 12718.73 -0.60 54956.95 88888.00 2011-09-09 19:47:02.375 252 12718.77 -0.53 54956.90 88888.00 2011-09-09 19:47:02.500 252 12718.80 -0.47 54956.88 88888.00 2011-09-09 19:47:02.625 252 12718.83 -0.45 54956.85 88888.00 2011-09-09 19:47:02.750 252 12718.85 -0.40 54956.88 88888.00 2011-09-09 19:47:02.875 252 12718.85 -0.35 54956.85 88888.00 2011-09-09 19:47:03.000 252 12718.88 -0.35 54956.85 88888.00 2011-09-09 19:47:03.125 252 12718.92 -0.33 54956.85 88888.00 2011-09-09 19:47:03.250 252 12718.98 -0.30 54956.80 88888.00 2011-09-09 19:47:03.375 252 12719.00 -0.28 54956.78 88888.00 2011-09-09 19:47:03.500 252 12719.02 -0.23 54956.78 88888.00 2011-09-09 19:47:03.625 252 12719.02 -0.20 54956.78 88888.00 2011-09-09 19:47:03.750 252 12718.98 -0.17 54956.75 88888.00 2011-09-09 19:47:03.875 252 12718.98 -0.12 54956.70 88888.00 2011-09-09 19:47:04.000 252 12719.00 -0.15 54956.65 88888.00 2011-09-09 19:47:04.125 252 12719.02 -0.15 54956.65 88888.00 2011-09-09 19:47:04.250 252 12719.00 -0.10 54956.65 88888.00 2011-09-09 19:47:04.375 252 12719.05 -0.05 54956.62 88888.00 2011-09-09 19:47:04.500 252 12719.08 -0.03 54956.60 88888.00 2011-09-09 19:47:04.625 252 12719.10 -0.03 54956.55 88888.00 2011-09-09 19:47:04.750 252 12719.08 -0.03 54956.53 88888.00 2011-09-09 19:47:04.875 252 12719.08 -0.03 54956.53 88888.00 2011-09-09 19:47:05.000 252 12719.10 0.03 54956.50 88888.00 2011-09-09 19:47:05.125 252 12719.08 0.05 54956.50 88888.00 2011-09-09 19:47:05.250 252 12719.02 0.03 54956.47 88888.00 2011-09-09 19:47:05.375 252 12719.15 0.05 54956.47 88888.00 2011-09-09 19:47:05.500 252 12719.15 0.10 54956.45 88888.00 2011-09-09 19:47:05.625 252 12719.12 0.10 54956.45 88888.00 2011-09-09 19:47:05.750 252 12719.10 0.12 54956.40 88888.00 2011-09-09 19:47:05.875 252 12719.12 0.15 54956.38 88888.00 2011-09-09 19:47:06.000 252 12719.17 0.17 54956.38 88888.00 2011-09-09 19:47:06.125 252 12719.20 0.20 54956.38 88888.00 2011-09-09 19:47:06.250 252 12719.20 0.23 54956.38 88888.00 2011-09-09 19:47:06.375 252 12719.20 0.23 54956.35 88888.00 2011-09-09 19:47:06.500 252 12719.20 0.20 54956.35 88888.00 2011-09-09 19:47:06.625 252 12719.20 0.28 54956.32 88888.00 2011-09-09 19:47:06.750 252 12719.20 0.33 54956.28 88888.00 2011-09-09 19:47:06.875 252 12719.17 0.38 54956.28 88888.00 2011-09-09 19:47:07.000 252 12719.17 0.40 54956.25 88888.00 2011-09-09 19:47:07.125 252 12719.12 0.45 54956.25 88888.00 2011-09-09 19:47:07.250 252 12719.15 0.47 54956.25 88888.00 2011-09-09 19:47:07.375 252 12719.25 0.50 54956.25 88888.00 2011-09-09 19:47:07.500 252 12719.23 0.50 54956.20 88888.00 2011-09-09 19:47:07.625 252 12719.15 0.50 54956.18 88888.00 2011-09-09 19:47:07.750 252 12719.15 0.55 54956.15 88888.00 2011-09-09 19:47:07.875 252 12719.17 0.57 54956.18 88888.00 2011-09-09 19:47:08.000 252 12719.23 0.60 54956.12 88888.00 2011-09-09 19:47:08.125 252 12719.20 0.57 54956.10 88888.00 2011-09-09 19:47:08.250 252 12719.15 0.60 54956.07 88888.00 2011-09-09 19:47:08.375 252 12719.17 0.70 54956.07 88888.00 2011-09-09 19:47:08.500 252 12719.25 0.72 54956.05 88888.00 2011-09-09 19:47:08.625 252 12719.25 0.75 54956.05 88888.00 2011-09-09 19:47:08.750 252 12719.25 0.78 54956.03 88888.00 2011-09-09 19:47:08.875 252 12719.27 0.80 54956.03 88888.00 2011-09-09 19:47:09.000 252 12719.30 0.80 54956.00 88888.00 2011-09-09 19:47:09.125 252 12719.33 0.82 54955.97 88888.00 2011-09-09 19:47:09.250 252 12719.27 0.85 54955.95 88888.00 2011-09-09 19:47:09.375 252 12719.25 0.88 54955.93 88888.00 2011-09-09 19:47:09.500 252 12719.33 0.95 54955.95 88888.00 2011-09-09 19:47:09.625 252 12719.35 1.00 54955.93 88888.00 2011-09-09 19:47:09.750 252 12719.40 1.02 54955.93 88888.00 2011-09-09 19:47:09.875 252 12719.40 1.00 54955.88 88888.00 2011-09-09 19:47:10.000 252 12719.38 1.05 54955.85 88888.00 2011-09-09 19:47:10.125 252 12719.35 1.10 54955.85 88888.00 2011-09-09 19:47:10.250 252 12719.30 1.10 54955.85 88888.00 2011-09-09 19:47:10.375 252 12719.33 1.15 54955.82 88888.00 2011-09-09 19:47:10.500 252 12719.35 1.18 54955.80 88888.00 2011-09-09 19:47:10.625 252 12719.38 1.20 54955.80 88888.00 2011-09-09 19:47:10.750 252 12719.40 1.25 54955.78 88888.00 2011-09-09 19:47:10.875 252 12719.45 1.25 54955.78 88888.00 2011-09-09 19:47:11.000 252 12719.42 1.27 54955.72 88888.00 2011-09-09 19:47:11.125 252 12719.42 1.32 54955.72 88888.00 2011-09-09 19:47:11.250 252 12719.48 1.38 54955.72 88888.00 2011-09-09 19:47:11.375 252 12719.52 1.40 54955.68 88888.00 2011-09-09 19:47:11.500 252 12719.50 1.40 54955.62 88888.00 2011-09-09 19:47:11.625 252 12719.50 1.45 54955.62 88888.00 2011-09-09 19:47:11.750 252 12719.50 1.50 54955.62 88888.00 2011-09-09 19:47:11.875 252 12719.50 1.55 54955.60 88888.00 2011-09-09 19:47:12.000 252 12719.55 1.57 54955.55 88888.00 2011-09-09 19:47:12.125 252 12719.55 1.60 54955.53 88888.00 2011-09-09 19:47:12.250 252 12719.52 1.60 54955.55 88888.00 2011-09-09 19:47:12.375 252 12719.58 1.60 54955.50 88888.00 2011-09-09 19:47:12.500 252 12719.62 1.62 54955.45 88888.00 2011-09-09 19:47:12.625 252 12719.65 1.68 54955.45 88888.00 2011-09-09 19:47:12.750 252 12719.70 1.70 54955.45 88888.00 2011-09-09 19:47:12.875 252 12719.67 1.75 54955.45 88888.00 2011-09-09 19:47:13.000 252 12719.70 1.77 54955.40 88888.00 2011-09-09 19:47:13.125 252 12719.70 1.80 54955.38 88888.00 2011-09-09 19:47:13.250 252 12719.65 1.88 54955.38 88888.00 2011-09-09 19:47:13.375 252 12719.67 1.90 54955.38 88888.00 2011-09-09 19:47:13.500 252 12719.70 1.93 54955.35 88888.00 2011-09-09 19:47:13.625 252 12719.75 1.95 54955.32 88888.00 2011-09-09 19:47:13.750 252 12719.80 1.98 54955.32 88888.00 2011-09-09 19:47:13.875 252 12719.83 2.00 54955.32 88888.00 2011-09-09 19:47:14.000 252 12719.83 2.00 54955.28 88888.00 2011-09-09 19:47:14.125 252 12719.80 2.00 54955.25 88888.00 2011-09-09 19:47:14.250 252 12719.75 2.00 54955.20 88888.00 2011-09-09 19:47:14.375 252 12719.85 2.05 54955.20 88888.00 2011-09-09 19:47:14.500 252 12719.85 2.08 54955.20 88888.00 2011-09-09 19:47:14.625 252 12719.85 2.10 54955.18 88888.00 2011-09-09 19:47:14.750 252 12719.88 2.10 54955.12 88888.00 2011-09-09 19:47:14.875 252 12719.80 2.10 54955.10 88888.00 2011-09-09 19:47:15.000 252 12719.85 2.15 54955.12 88888.00 2011-09-09 19:47:15.125 252 12719.90 2.17 54955.10 88888.00 2011-09-09 19:47:15.250 252 12719.92 2.17 54955.03 88888.00 2011-09-09 19:47:15.375 252 12719.95 2.25 54955.03 88888.00 2011-09-09 19:47:15.500 252 12719.90 2.25 54955.00 88888.00 2011-09-09 19:47:15.625 252 12719.92 2.25 54954.97 88888.00 2011-09-09 19:47:15.750 252 12719.90 2.27 54954.95 88888.00 2011-09-09 19:47:15.875 252 12719.90 2.30 54954.95 88888.00 2011-09-09 19:47:16.000 252 12719.90 2.33 54954.93 88888.00 2011-09-09 19:47:16.125 252 12720.00 2.33 54954.93 88888.00 2011-09-09 19:47:16.250 252 12719.95 2.35 54954.90 88888.00 2011-09-09 19:47:16.375 252 12719.92 2.38 54954.88 88888.00 2011-09-09 19:47:16.500 252 12719.95 2.38 54954.85 88888.00 2011-09-09 19:47:16.625 252 12720.00 2.38 54954.85 88888.00 2011-09-09 19:47:16.750 252 12720.00 2.40 54954.85 88888.00 2011-09-09 19:47:16.875 252 12720.08 2.42 54954.85 88888.00 2011-09-09 19:47:17.000 252 12720.10 2.45 54954.82 88888.00 2011-09-09 19:47:17.125 252 12720.10 2.42 54954.80 88888.00 2011-09-09 19:47:17.250 252 12720.05 2.45 54954.78 88888.00 2011-09-09 19:47:17.375 252 12720.00 2.48 54954.78 88888.00 2011-09-09 19:47:17.500 252 12719.95 2.48 54954.75 88888.00 2011-09-09 19:47:17.625 252 12720.00 2.48 54954.72 88888.00 2011-09-09 19:47:17.750 252 12720.08 2.52 54954.70 88888.00 2011-09-09 19:47:17.875 252 12720.05 2.52 54954.70 88888.00 2011-09-09 19:47:18.000 252 12720.05 2.52 54954.65 88888.00 2011-09-09 19:47:18.125 252 12720.08 2.52 54954.60 88888.00 2011-09-09 19:47:18.250 252 12720.08 2.55 54954.60 88888.00 2011-09-09 19:47:18.375 252 12720.10 2.58 54954.62 88888.00 2011-09-09 19:47:18.500 252 12720.12 2.65 54954.60 88888.00 2011-09-09 19:47:18.625 252 12720.15 2.65 54954.55 88888.00 2011-09-09 19:47:18.750 252 12720.12 2.62 54954.55 88888.00 2011-09-09 19:47:18.875 252 12720.12 2.62 54954.50 88888.00 2011-09-09 19:47:19.000 252 12720.15 2.62 54954.47 88888.00 2011-09-09 19:47:19.125 252 12720.17 2.62 54954.47 88888.00 2011-09-09 19:47:19.250 252 12720.15 2.65 54954.47 88888.00 2011-09-09 19:47:19.375 252 12720.17 2.70 54954.47 88888.00 2011-09-09 19:47:19.500 252 12720.20 2.73 54954.47 88888.00 2011-09-09 19:47:19.625 252 12720.23 2.70 54954.45 88888.00 2011-09-09 19:47:19.750 252 12720.23 2.73 54954.43 88888.00 2011-09-09 19:47:19.875 252 12720.17 2.73 54954.40 88888.00 2011-09-09 19:47:20.000 252 12720.12 2.73 54954.43 88888.00 2011-09-09 19:47:20.125 252 12720.12 2.73 54954.40 88888.00 2011-09-09 19:47:20.250 252 12720.10 2.73 54954.38 88888.00 2011-09-09 19:47:20.375 252 12720.08 2.73 54954.35 88888.00 2011-09-09 19:47:20.500 252 12720.10 2.75 54954.38 88888.00 2011-09-09 19:47:20.625 252 12720.10 2.80 54954.35 88888.00 2011-09-09 19:47:20.750 252 12720.10 2.80 54954.35 88888.00 2011-09-09 19:47:20.875 252 12720.08 2.80 54954.32 88888.00 2011-09-09 19:47:21.000 252 12720.08 2.80 54954.32 88888.00 2011-09-09 19:47:21.125 252 12720.08 2.83 54954.32 88888.00 2011-09-09 19:47:21.250 252 12720.00 2.83 54954.30 88888.00 2011-09-09 19:47:21.375 252 12719.98 2.83 54954.28 88888.00 2011-09-09 19:47:21.500 252 12719.98 2.80 54954.28 88888.00 2011-09-09 19:47:21.625 252 12720.02 2.85 54954.28 88888.00 2011-09-09 19:47:21.750 252 12720.10 2.88 54954.25 88888.00 2011-09-09 19:47:21.875 252 12720.08 2.88 54954.25 88888.00 2011-09-09 19:47:22.000 252 12720.08 2.88 54954.20 88888.00 2011-09-09 19:47:22.125 252 12720.08 2.90 54954.22 88888.00 2011-09-09 19:47:22.250 252 12720.05 2.95 54954.25 88888.00 2011-09-09 19:47:22.375 252 12719.98 2.98 54954.25 88888.00 2011-09-09 19:47:22.500 252 12719.98 2.98 54954.20 88888.00 2011-09-09 19:47:22.625 252 12719.98 2.98 54954.20 88888.00 2011-09-09 19:47:22.750 252 12719.95 3.00 54954.18 88888.00 2011-09-09 19:47:22.875 252 12719.95 3.02 54954.20 88888.00 2011-09-09 19:47:23.000 252 12719.92 3.02 54954.20 88888.00 2011-09-09 19:47:23.125 252 12719.98 3.05 54954.15 88888.00 2011-09-09 19:47:23.250 252 12719.98 3.08 54954.12 88888.00 2011-09-09 19:47:23.375 252 12719.98 3.12 54954.15 88888.00 2011-09-09 19:47:23.500 252 12719.95 3.10 54954.15 88888.00 2011-09-09 19:47:23.625 252 12719.95 3.12 54954.15 88888.00 2011-09-09 19:47:23.750 252 12719.92 3.12 54954.12 88888.00 2011-09-09 19:47:23.875 252 12719.92 3.12 54954.10 88888.00 2011-09-09 19:47:24.000 252 12719.95 3.17 54954.10 88888.00 2011-09-09 19:47:24.125 252 12719.92 3.20 54954.10 88888.00 2011-09-09 19:47:24.250 252 12719.88 3.20 54954.05 88888.00 2011-09-09 19:47:24.375 252 12719.83 3.20 54954.05 88888.00 2011-09-09 19:47:24.500 252 12719.80 3.20 54954.03 88888.00 2011-09-09 19:47:24.625 252 12719.85 3.23 54954.00 88888.00 2011-09-09 19:47:24.750 252 12719.83 3.25 54954.00 88888.00 2011-09-09 19:47:24.875 252 12719.80 3.27 54954.00 88888.00 2011-09-09 19:47:25.000 252 12719.83 3.30 54953.97 88888.00 2011-09-09 19:47:25.125 252 12719.83 3.30 54953.97 88888.00 2011-09-09 19:47:25.250 252 12719.80 3.27 54953.97 88888.00 2011-09-09 19:47:25.375 252 12719.80 3.30 54953.95 88888.00 2011-09-09 19:47:25.500 252 12719.83 3.35 54953.97 88888.00 2011-09-09 19:47:25.625 252 12719.85 3.35 54953.95 88888.00 2011-09-09 19:47:25.750 252 12719.80 3.35 54953.95 88888.00 2011-09-09 19:47:25.875 252 12719.73 3.38 54953.95 88888.00 2011-09-09 19:47:26.000 252 12719.75 3.45 54953.93 88888.00 2011-09-09 19:47:26.125 252 12719.75 3.45 54953.93 88888.00 2011-09-09 19:47:26.250 252 12719.70 3.45 54953.88 88888.00 2011-09-09 19:47:26.375 252 12719.73 3.48 54953.88 88888.00 2011-09-09 19:47:26.500 252 12719.67 3.48 54953.88 88888.00 2011-09-09 19:47:26.625 252 12719.67 3.45 54953.90 88888.00 2011-09-09 19:47:26.750 252 12719.70 3.50 54953.85 88888.00 2011-09-09 19:47:26.875 252 12719.70 3.50 54953.85 88888.00 2011-09-09 19:47:27.000 252 12719.62 3.55 54953.85 88888.00 2011-09-09 19:47:27.125 252 12719.58 3.55 54953.82 88888.00 2011-09-09 19:47:27.250 252 12719.58 3.58 54953.82 88888.00 2011-09-09 19:47:27.375 252 12719.62 3.62 54953.80 88888.00 2011-09-09 19:47:27.500 252 12719.60 3.62 54953.78 88888.00 2011-09-09 19:47:27.625 252 12719.58 3.67 54953.75 88888.00 2011-09-09 19:47:27.750 252 12719.50 3.65 54953.75 88888.00 2011-09-09 19:47:27.875 252 12719.55 3.70 54953.75 88888.00 2011-09-09 19:47:28.000 252 12719.58 3.70 54953.72 88888.00 2011-09-09 19:47:28.125 252 12719.52 3.75 54953.75 88888.00 2011-09-09 19:47:28.250 252 12719.52 3.80 54953.75 88888.00 2011-09-09 19:47:28.375 252 12719.55 3.83 54953.70 88888.00 2011-09-09 19:47:28.500 252 12719.55 3.83 54953.68 88888.00 2011-09-09 19:47:28.625 252 12719.50 3.83 54953.68 88888.00 2011-09-09 19:47:28.750 252 12719.55 3.85 54953.70 88888.00 2011-09-09 19:47:28.875 252 12719.52 3.88 54953.70 88888.00 2011-09-09 19:47:29.000 252 12719.55 3.92 54953.65 88888.00 2011-09-09 19:47:29.125 252 12719.55 3.92 54953.65 88888.00 2011-09-09 19:47:29.250 252 12719.50 3.98 54953.65 88888.00 2011-09-09 19:47:29.375 252 12719.52 4.03 54953.65 88888.00 2011-09-09 19:47:29.500 252 12719.48 4.00 54953.62 88888.00 2011-09-09 19:47:29.625 252 12719.48 4.00 54953.62 88888.00 2011-09-09 19:47:29.750 252 12719.45 4.03 54953.60 88888.00 2011-09-09 19:47:29.875 252 12719.42 4.05 54953.60 88888.00 2011-09-09 19:47:30.000 252 12719.48 4.05 54953.57 88888.00 2011-09-09 19:47:30.125 252 12719.45 4.08 54953.57 88888.00 2011-09-09 19:47:30.250 252 12719.42 4.12 54953.57 88888.00 2011-09-09 19:47:30.375 252 12719.42 4.15 54953.57 88888.00 2011-09-09 19:47:30.500 252 12719.40 4.17 54953.55 88888.00 2011-09-09 19:47:30.625 252 12719.40 4.22 54953.55 88888.00 2011-09-09 19:47:30.750 252 12719.40 4.22 54953.53 88888.00 2011-09-09 19:47:30.875 252 12719.45 4.25 54953.53 88888.00 2011-09-09 19:47:31.000 252 12719.45 4.28 54953.50 88888.00 2011-09-09 19:47:31.125 252 12719.48 4.28 54953.47 88888.00 2011-09-09 19:47:31.250 252 12719.42 4.30 54953.50 88888.00 2011-09-09 19:47:31.375 252 12719.42 4.35 54953.47 88888.00 2011-09-09 19:47:31.500 252 12719.38 4.38 54953.45 88888.00 2011-09-09 19:47:31.625 252 12719.35 4.40 54953.45 88888.00 2011-09-09 19:47:31.750 252 12719.38 4.42 54953.43 88888.00 2011-09-09 19:47:31.875 252 12719.40 4.47 54953.40 88888.00 2011-09-09 19:47:32.000 252 12719.38 4.47 54953.38 88888.00 2011-09-09 19:47:32.125 252 12719.40 4.47 54953.35 88888.00 2011-09-09 19:47:32.250 252 12719.40 4.50 54953.38 88888.00 2011-09-09 19:47:32.375 252 12719.42 4.55 54953.35 88888.00 2011-09-09 19:47:32.500 252 12719.42 4.55 54953.35 88888.00 2011-09-09 19:47:32.625 252 12719.40 4.58 54953.32 88888.00 2011-09-09 19:47:32.750 252 12719.38 4.60 54953.30 88888.00 2011-09-09 19:47:32.875 252 12719.38 4.60 54953.32 88888.00 2011-09-09 19:47:33.000 252 12719.42 4.62 54953.30 88888.00 2011-09-09 19:47:33.125 252 12719.42 4.60 54953.30 88888.00 2011-09-09 19:47:33.250 252 12719.42 4.60 54953.28 88888.00 2011-09-09 19:47:33.375 252 12719.40 4.62 54953.25 88888.00 2011-09-09 19:47:33.500 252 12719.38 4.67 54953.28 88888.00 2011-09-09 19:47:33.625 252 12719.42 4.67 54953.22 88888.00 2011-09-09 19:47:33.750 252 12719.38 4.70 54953.22 88888.00 2011-09-09 19:47:33.875 252 12719.38 4.75 54953.22 88888.00 2011-09-09 19:47:34.000 252 12719.40 4.72 54953.18 88888.00 2011-09-09 19:47:34.125 252 12719.42 4.72 54953.18 88888.00 2011-09-09 19:47:34.250 252 12719.38 4.70 54953.18 88888.00 2011-09-09 19:47:34.375 252 12719.40 4.78 54953.20 88888.00 2011-09-09 19:47:34.500 252 12719.38 4.80 54953.20 88888.00 2011-09-09 19:47:34.625 252 12719.38 4.80 54953.18 88888.00 2011-09-09 19:47:34.750 252 12719.38 4.75 54953.15 88888.00 2011-09-09 19:47:34.875 252 12719.38 4.78 54953.15 88888.00 2011-09-09 19:47:35.000 252 12719.38 4.83 54953.12 88888.00 2011-09-09 19:47:35.125 252 12719.33 4.83 54953.12 88888.00 2011-09-09 19:47:35.250 252 12719.35 4.83 54953.12 88888.00 2011-09-09 19:47:35.375 252 12719.33 4.85 54953.10 88888.00 2011-09-09 19:47:35.500 252 12719.38 4.88 54953.10 88888.00 2011-09-09 19:47:35.625 252 12719.38 4.83 54953.10 88888.00 2011-09-09 19:47:35.750 252 12719.30 4.83 54953.07 88888.00 2011-09-09 19:47:35.875 252 12719.27 4.88 54953.07 88888.00 2011-09-09 19:47:36.000 252 12719.27 4.90 54953.07 88888.00 2011-09-09 19:47:36.125 252 12719.30 4.90 54953.07 88888.00 2011-09-09 19:47:36.250 252 12719.27 4.88 54953.05 88888.00 2011-09-09 19:47:36.375 252 12719.25 4.88 54953.03 88888.00 2011-09-09 19:47:36.500 252 12719.27 4.92 54953.00 88888.00 2011-09-09 19:47:36.625 252 12719.30 4.95 54953.05 88888.00 2011-09-09 19:47:36.750 252 12719.35 4.97 54953.03 88888.00 2011-09-09 19:47:36.875 252 12719.33 4.95 54953.03 88888.00 2011-09-09 19:47:37.000 252 12719.30 4.92 54952.97 88888.00 2011-09-09 19:47:37.125 252 12719.30 4.97 54953.00 88888.00 2011-09-09 19:47:37.250 252 12719.23 4.97 54952.97 88888.00 2011-09-09 19:47:37.375 252 12719.25 5.00 54952.97 88888.00 2011-09-09 19:47:37.500 252 12719.17 5.00 54952.97 88888.00 2011-09-09 19:47:37.625 252 12719.15 4.97 54952.95 88888.00 2011-09-09 19:47:37.750 252 12719.17 5.00 54952.90 88888.00 2011-09-09 19:47:37.875 252 12719.17 5.00 54952.93 88888.00 2011-09-09 19:47:38.000 252 12719.20 5.00 54952.95 88888.00 2011-09-09 19:47:38.125 252 12719.20 5.03 54952.93 88888.00 2011-09-09 19:47:38.250 252 12719.15 5.03 54952.93 88888.00 2011-09-09 19:47:38.375 252 12719.15 5.03 54952.93 88888.00 2011-09-09 19:47:38.500 252 12719.12 5.08 54952.93 88888.00 2011-09-09 19:47:38.625 252 12719.10 5.10 54952.90 88888.00 2011-09-09 19:47:38.750 252 12719.12 5.10 54952.90 88888.00 2011-09-09 19:47:38.875 252 12719.12 5.10 54952.90 88888.00 2011-09-09 19:47:39.000 252 12719.15 5.08 54952.88 88888.00 2011-09-09 19:47:39.125 252 12719.10 5.08 54952.88 88888.00 2011-09-09 19:47:39.250 252 12719.02 5.08 54952.88 88888.00 2011-09-09 19:47:39.375 252 12719.00 5.08 54952.85 88888.00 2011-09-09 19:47:39.500 252 12719.00 5.10 54952.85 88888.00 2011-09-09 19:47:39.625 252 12719.08 5.12 54952.85 88888.00 2011-09-09 19:47:39.750 252 12719.10 5.10 54952.82 88888.00 2011-09-09 19:47:39.875 252 12719.08 5.15 54952.85 88888.00 2011-09-09 19:47:40.000 252 12719.02 5.15 54952.82 88888.00 2011-09-09 19:47:40.125 252 12719.00 5.15 54952.82 88888.00 2011-09-09 19:47:40.250 252 12718.95 5.15 54952.85 88888.00 2011-09-09 19:47:40.375 252 12718.95 5.15 54952.85 88888.00 2011-09-09 19:47:40.500 252 12719.00 5.20 54952.82 88888.00 2011-09-09 19:47:40.625 252 12719.00 5.25 54952.80 88888.00 2011-09-09 19:47:40.750 252 12719.05 5.25 54952.80 88888.00 2011-09-09 19:47:40.875 252 12719.10 5.22 54952.80 88888.00 2011-09-09 19:47:41.000 252 12719.05 5.25 54952.78 88888.00 2011-09-09 19:47:41.125 252 12719.00 5.28 54952.80 88888.00 2011-09-09 19:47:41.250 252 12718.98 5.28 54952.80 88888.00 2011-09-09 19:47:41.375 252 12718.92 5.25 54952.80 88888.00 2011-09-09 19:47:41.500 252 12718.85 5.25 54952.78 88888.00 2011-09-09 19:47:41.625 252 12718.85 5.28 54952.75 88888.00 2011-09-09 19:47:41.750 252 12718.88 5.28 54952.78 88888.00 2011-09-09 19:47:41.875 252 12718.83 5.25 54952.78 88888.00 2011-09-09 19:47:42.000 252 12718.83 5.30 54952.75 88888.00 2011-09-09 19:47:42.125 252 12718.80 5.30 54952.75 88888.00 2011-09-09 19:47:42.250 252 12718.83 5.30 54952.75 88888.00 2011-09-09 19:47:42.375 252 12718.88 5.33 54952.75 88888.00 2011-09-09 19:47:42.500 252 12718.83 5.33 54952.75 88888.00 2011-09-09 19:47:42.625 252 12718.80 5.33 54952.75 88888.00 2011-09-09 19:47:42.750 252 12718.83 5.35 54952.75 88888.00 2011-09-09 19:47:42.875 252 12718.77 5.35 54952.72 88888.00 2011-09-09 19:47:43.000 252 12718.77 5.38 54952.70 88888.00 2011-09-09 19:47:43.125 252 12718.75 5.38 54952.70 88888.00 2011-09-09 19:47:43.250 252 12718.75 5.35 54952.72 88888.00 2011-09-09 19:47:43.375 252 12718.75 5.35 54952.70 88888.00 2011-09-09 19:47:43.500 252 12718.75 5.40 54952.72 88888.00 2011-09-09 19:47:43.625 252 12718.77 5.42 54952.72 88888.00 2011-09-09 19:47:43.750 252 12718.80 5.42 54952.70 88888.00 2011-09-09 19:47:43.875 252 12718.75 5.40 54952.70 88888.00 2011-09-09 19:47:44.000 252 12718.73 5.38 54952.68 88888.00 2011-09-09 19:47:44.125 252 12718.77 5.40 54952.68 88888.00 2011-09-09 19:47:44.250 252 12718.77 5.42 54952.65 88888.00 2011-09-09 19:47:44.375 252 12718.77 5.47 54952.68 88888.00 2011-09-09 19:47:44.500 252 12718.83 5.45 54952.68 88888.00 2011-09-09 19:47:44.625 252 12718.83 5.47 54952.65 88888.00 2011-09-09 19:47:44.750 252 12718.83 5.50 54952.62 88888.00 2011-09-09 19:47:44.875 252 12718.80 5.47 54952.62 88888.00 2011-09-09 19:47:45.000 252 12718.80 5.47 54952.62 88888.00 2011-09-09 19:47:45.125 252 12718.80 5.53 54952.62 88888.00 2011-09-09 19:47:45.250 252 12718.70 5.47 54952.60 88888.00 2011-09-09 19:47:45.375 252 12718.67 5.47 54952.62 88888.00 2011-09-09 19:47:45.500 252 12718.62 5.53 54952.60 88888.00 2011-09-09 19:47:45.625 252 12718.65 5.53 54952.60 88888.00 2011-09-09 19:47:45.750 252 12718.65 5.55 54952.57 88888.00 2011-09-09 19:47:45.875 252 12718.62 5.58 54952.60 88888.00 2011-09-09 19:47:46.000 252 12718.58 5.58 54952.60 88888.00 2011-09-09 19:47:46.125 252 12718.62 5.58 54952.57 88888.00 2011-09-09 19:47:46.250 252 12718.60 5.58 54952.60 88888.00 2011-09-09 19:47:46.375 252 12718.62 5.60 54952.60 88888.00 2011-09-09 19:47:46.500 252 12718.62 5.58 54952.60 88888.00 2011-09-09 19:47:46.625 252 12718.60 5.60 54952.55 88888.00 2011-09-09 19:47:46.750 252 12718.62 5.60 54952.55 88888.00 2011-09-09 19:47:46.875 252 12718.60 5.60 54952.55 88888.00 2011-09-09 19:47:47.000 252 12718.58 5.62 54952.55 88888.00 2011-09-09 19:47:47.125 252 12718.52 5.65 54952.55 88888.00 2011-09-09 19:47:47.250 252 12718.48 5.62 54952.53 88888.00 2011-09-09 19:47:47.375 252 12718.48 5.67 54952.53 88888.00 2011-09-09 19:47:47.500 252 12718.45 5.65 54952.50 88888.00 2011-09-09 19:47:47.625 252 12718.48 5.65 54952.50 88888.00 2011-09-09 19:47:47.750 252 12718.52 5.70 54952.47 88888.00 2011-09-09 19:47:47.875 252 12718.52 5.70 54952.50 88888.00 2011-09-09 19:47:48.000 252 12718.52 5.70 54952.50 88888.00 2011-09-09 19:47:48.125 252 12718.52 5.72 54952.47 88888.00 2011-09-09 19:47:48.250 252 12718.48 5.72 54952.43 88888.00 2011-09-09 19:47:48.375 252 12718.48 5.72 54952.45 88888.00 2011-09-09 19:47:48.500 252 12718.42 5.72 54952.43 88888.00 2011-09-09 19:47:48.625 252 12718.42 5.75 54952.43 88888.00 2011-09-09 19:47:48.750 252 12718.48 5.78 54952.43 88888.00 2011-09-09 19:47:48.875 252 12718.50 5.75 54952.43 88888.00 2011-09-09 19:47:49.000 252 12718.48 5.78 54952.43 88888.00 2011-09-09 19:47:49.125 252 12718.50 5.80 54952.43 88888.00 2011-09-09 19:47:49.250 252 12718.48 5.80 54952.43 88888.00 2011-09-09 19:47:49.375 252 12718.48 5.80 54952.40 88888.00 2011-09-09 19:47:49.500 252 12718.45 5.80 54952.38 88888.00 2011-09-09 19:47:49.625 252 12718.40 5.78 54952.38 88888.00 2011-09-09 19:47:49.750 252 12718.35 5.80 54952.38 88888.00 2011-09-09 19:47:49.875 252 12718.35 5.80 54952.40 88888.00 2011-09-09 19:47:50.000 252 12718.38 5.83 54952.40 88888.00 2011-09-09 19:47:50.125 252 12718.40 5.80 54952.38 88888.00 2011-09-09 19:47:50.250 252 12718.40 5.85 54952.40 88888.00 2011-09-09 19:47:50.375 252 12718.38 5.90 54952.40 88888.00 2011-09-09 19:47:50.500 252 12718.38 5.90 54952.40 88888.00 2011-09-09 19:47:50.625 252 12718.38 5.88 54952.38 88888.00 2011-09-09 19:47:50.750 252 12718.35 5.85 54952.38 88888.00 2011-09-09 19:47:50.875 252 12718.33 5.90 54952.38 88888.00 2011-09-09 19:47:51.000 252 12718.27 5.92 54952.35 88888.00 2011-09-09 19:47:51.125 252 12718.23 5.92 54952.35 88888.00 2011-09-09 19:47:51.250 252 12718.20 5.95 54952.32 88888.00 2011-09-09 19:47:51.375 252 12718.27 5.95 54952.32 88888.00 2011-09-09 19:47:51.500 252 12718.25 5.92 54952.32 88888.00 2011-09-09 19:47:51.625 252 12718.25 5.95 54952.32 88888.00 2011-09-09 19:47:51.750 252 12718.17 5.95 54952.32 88888.00 2011-09-09 19:47:51.875 252 12718.10 5.95 54952.30 88888.00 2011-09-09 19:47:52.000 252 12718.10 5.92 54952.30 88888.00 2011-09-09 19:47:52.125 252 12718.08 5.97 54952.32 88888.00 2011-09-09 19:47:52.250 252 12718.10 6.00 54952.32 88888.00 2011-09-09 19:47:52.375 252 12718.12 5.97 54952.30 88888.00 2011-09-09 19:47:52.500 252 12718.10 5.97 54952.30 88888.00 2011-09-09 19:47:52.625 252 12718.15 6.00 54952.28 88888.00 2011-09-09 19:47:52.750 252 12718.15 6.03 54952.30 88888.00 2011-09-09 19:47:52.875 252 12718.17 6.05 54952.30 88888.00 2011-09-09 19:47:53.000 252 12718.10 6.03 54952.32 88888.00 2011-09-09 19:47:53.125 252 12718.05 6.05 54952.30 88888.00 2011-09-09 19:47:53.250 252 12717.95 6.08 54952.28 88888.00 2011-09-09 19:47:53.375 252 12718.00 6.10 54952.25 88888.00 2011-09-09 19:47:53.500 252 12718.05 6.10 54952.25 88888.00 2011-09-09 19:47:53.625 252 12718.10 6.08 54952.25 88888.00 2011-09-09 19:47:53.750 252 12718.15 6.08 54952.25 88888.00 2011-09-09 19:47:53.875 252 12718.15 6.12 54952.22 88888.00 2011-09-09 19:47:54.000 252 12718.05 6.15 54952.22 88888.00 2011-09-09 19:47:54.125 252 12718.00 6.12 54952.20 88888.00 2011-09-09 19:47:54.250 252 12718.00 6.12 54952.20 88888.00 2011-09-09 19:47:54.375 252 12718.05 6.15 54952.20 88888.00 2011-09-09 19:47:54.500 252 12718.00 6.20 54952.22 88888.00 2011-09-09 19:47:54.625 252 12717.92 6.20 54952.22 88888.00 2011-09-09 19:47:54.750 252 12717.90 6.22 54952.22 88888.00 2011-09-09 19:47:54.875 252 12717.85 6.17 54952.22 88888.00 2011-09-09 19:47:55.000 252 12717.90 6.20 54952.20 88888.00 2011-09-09 19:47:55.125 252 12717.88 6.20 54952.20 88888.00 2011-09-09 19:47:55.250 252 12717.83 6.25 54952.22 88888.00 2011-09-09 19:47:55.375 252 12717.85 6.25 54952.22 88888.00 2011-09-09 19:47:55.500 252 12717.83 6.25 54952.20 88888.00 2011-09-09 19:47:55.625 252 12717.80 6.25 54952.20 88888.00 2011-09-09 19:47:55.750 252 12717.85 6.28 54952.20 88888.00 2011-09-09 19:47:55.875 252 12717.92 6.28 54952.20 88888.00 2011-09-09 19:47:56.000 252 12717.85 6.28 54952.20 88888.00 2011-09-09 19:47:56.125 252 12717.77 6.28 54952.20 88888.00 2011-09-09 19:47:56.250 252 12717.67 6.30 54952.18 88888.00 2011-09-09 19:47:56.375 252 12717.77 6.33 54952.15 88888.00 2011-09-09 19:47:56.500 252 12717.77 6.33 54952.12 88888.00 2011-09-09 19:47:56.625 252 12717.73 6.30 54952.10 88888.00 2011-09-09 19:47:56.750 252 12717.67 6.33 54952.10 88888.00 2011-09-09 19:47:56.875 252 12717.67 6.35 54952.12 88888.00 2011-09-09 19:47:57.000 252 12717.70 6.40 54952.12 88888.00 2011-09-09 19:47:57.125 252 12717.70 6.35 54952.12 88888.00 2011-09-09 19:47:57.250 252 12717.65 6.38 54952.15 88888.00 2011-09-09 19:47:57.375 252 12717.65 6.40 54952.12 88888.00 2011-09-09 19:47:57.500 252 12717.62 6.45 54952.12 88888.00 2011-09-09 19:47:57.625 252 12717.67 6.45 54952.12 88888.00 2011-09-09 19:47:57.750 252 12717.62 6.42 54952.12 88888.00 2011-09-09 19:47:57.875 252 12717.62 6.47 54952.12 88888.00 2011-09-09 19:47:58.000 252 12717.60 6.47 54952.10 88888.00 2011-09-09 19:47:58.125 252 12717.62 6.47 54952.12 88888.00 2011-09-09 19:47:58.250 252 12717.60 6.50 54952.10 88888.00 2011-09-09 19:47:58.375 252 12717.65 6.50 54952.10 88888.00 2011-09-09 19:47:58.500 252 12717.62 6.53 54952.10 88888.00 2011-09-09 19:47:58.625 252 12717.60 6.55 54952.12 88888.00 2011-09-09 19:47:58.750 252 12717.55 6.58 54952.12 88888.00 2011-09-09 19:47:58.875 252 12717.52 6.55 54952.10 88888.00 2011-09-09 19:47:59.000 252 12717.60 6.53 54952.05 88888.00 2011-09-09 19:47:59.125 252 12717.58 6.58 54952.05 88888.00 2011-09-09 19:47:59.250 252 12717.48 6.62 54952.07 88888.00 2011-09-09 19:47:59.375 252 12717.48 6.65 54952.07 88888.00 2011-09-09 19:47:59.500 252 12717.45 6.67 54952.07 88888.00 2011-09-09 19:47:59.625 252 12717.40 6.67 54952.10 88888.00 2011-09-09 19:47:59.750 252 12717.35 6.72 54952.10 88888.00 2011-09-09 19:47:59.875 252 12717.38 6.72 54952.10 88888.00 2011-09-09 19:48:00.000 252 12717.35 6.72 54952.07 88888.00 2011-09-09 19:48:00.125 252 12717.33 6.72 54952.07 88888.00 2011-09-09 19:48:00.250 252 12717.33 6.80 54952.07 88888.00 2011-09-09 19:48:00.375 252 12717.35 6.83 54952.07 88888.00 2011-09-09 19:48:00.500 252 12717.33 6.85 54952.07 88888.00 2011-09-09 19:48:00.625 252 12717.35 6.85 54952.05 88888.00 2011-09-09 19:48:00.750 252 12717.33 6.85 54952.07 88888.00 2011-09-09 19:48:00.875 252 12717.27 6.88 54952.07 88888.00 2011-09-09 19:48:01.000 252 12717.27 6.88 54952.07 88888.00 2011-09-09 19:48:01.125 252 12717.30 6.88 54952.07 88888.00 2011-09-09 19:48:01.250 252 12717.33 6.92 54952.05 88888.00 2011-09-09 19:48:01.375 252 12717.35 6.92 54952.03 88888.00 2011-09-09 19:48:01.500 252 12717.33 6.95 54952.03 88888.00 2011-09-09 19:48:01.625 252 12717.25 6.95 54952.05 88888.00 2011-09-09 19:48:01.750 252 12717.27 6.97 54952.05 88888.00 2011-09-09 19:48:01.875 252 12717.27 7.00 54952.03 88888.00 2011-09-09 19:48:02.000 252 12717.20 7.03 54952.05 88888.00 2011-09-09 19:48:02.125 252 12717.17 7.05 54952.05 88888.00 2011-09-09 19:48:02.250 252 12717.15 7.05 54952.05 88888.00 2011-09-09 19:48:02.375 252 12717.20 7.10 54952.05 88888.00 2011-09-09 19:48:02.500 252 12717.25 7.10 54952.00 88888.00 2011-09-09 19:48:02.625 252 12717.25 7.12 54952.00 88888.00 2011-09-09 19:48:02.750 252 12717.27 7.12 54952.00 88888.00 2011-09-09 19:48:02.875 252 12717.23 7.15 54952.03 88888.00 2011-09-09 19:48:03.000 252 12717.23 7.17 54952.03 88888.00 2011-09-09 19:48:03.125 252 12717.25 7.22 54952.03 88888.00 2011-09-09 19:48:03.250 252 12717.27 7.25 54952.00 88888.00 2011-09-09 19:48:03.375 252 12717.25 7.22 54951.95 88888.00 2011-09-09 19:48:03.500 252 12717.23 7.25 54951.95 88888.00 2011-09-09 19:48:03.625 252 12717.23 7.28 54951.95 88888.00 2011-09-09 19:48:03.750 252 12717.23 7.28 54951.95 88888.00 2011-09-09 19:48:03.875 252 12717.23 7.30 54951.95 88888.00 2011-09-09 19:48:04.000 252 12717.23 7.28 54951.93 88888.00 2011-09-09 19:48:04.125 252 12717.25 7.33 54951.93 88888.00 2011-09-09 19:48:04.250 252 12717.27 7.35 54951.95 88888.00 2011-09-09 19:48:04.375 252 12717.27 7.40 54951.95 88888.00 2011-09-09 19:48:04.500 252 12717.27 7.42 54951.93 88888.00 2011-09-09 19:48:04.625 252 12717.27 7.42 54951.93 88888.00 2011-09-09 19:48:04.750 252 12717.27 7.45 54951.93 88888.00 2011-09-09 19:48:04.875 252 12717.27 7.47 54951.93 88888.00 2011-09-09 19:48:05.000 252 12717.25 7.45 54951.93 88888.00 2011-09-09 19:48:05.125 252 12717.23 7.47 54951.93 88888.00 2011-09-09 19:48:05.250 252 12717.27 7.53 54951.90 88888.00 2011-09-09 19:48:05.375 252 12717.30 7.58 54951.93 88888.00 2011-09-09 19:48:05.500 252 12717.30 7.60 54951.93 88888.00 2011-09-09 19:48:05.625 252 12717.30 7.58 54951.90 88888.00 2011-09-09 19:48:05.750 252 12717.33 7.60 54951.88 88888.00 2011-09-09 19:48:05.875 252 12717.35 7.65 54951.90 88888.00 2011-09-09 19:48:06.000 252 12717.38 7.67 54951.88 88888.00 2011-09-09 19:48:06.125 252 12717.38 7.70 54951.90 88888.00 2011-09-09 19:48:06.250 252 12717.33 7.70 54951.90 88888.00 2011-09-09 19:48:06.375 252 12717.33 7.70 54951.88 88888.00 2011-09-09 19:48:06.500 252 12717.38 7.72 54951.85 88888.00 2011-09-09 19:48:06.625 252 12717.40 7.75 54951.82 88888.00 2011-09-09 19:48:06.750 252 12717.38 7.75 54951.82 88888.00 2011-09-09 19:48:06.875 252 12717.42 7.75 54951.78 88888.00 2011-09-09 19:48:07.000 252 12717.48 7.78 54951.78 88888.00 2011-09-09 19:48:07.125 252 12717.48 7.80 54951.80 88888.00 2011-09-09 19:48:07.250 252 12717.42 7.80 54951.82 88888.00 2011-09-09 19:48:07.375 252 12717.48 7.80 54951.82 88888.00 2011-09-09 19:48:07.500 252 12717.50 7.78 54951.80 88888.00 2011-09-09 19:48:07.625 252 12717.45 7.85 54951.78 88888.00 2011-09-09 19:48:07.750 252 12717.45 7.90 54951.80 88888.00 2011-09-09 19:48:07.875 252 12717.48 7.88 54951.78 88888.00 2011-09-09 19:48:08.000 252 12717.50 7.88 54951.78 88888.00 2011-09-09 19:48:08.125 252 12717.48 7.95 54951.80 88888.00 2011-09-09 19:48:08.250 252 12717.45 7.95 54951.78 88888.00 2011-09-09 19:48:08.375 252 12717.50 7.97 54951.75 88888.00 2011-09-09 19:48:08.500 252 12717.50 7.97 54951.75 88888.00 2011-09-09 19:48:08.625 252 12717.50 8.00 54951.75 88888.00 2011-09-09 19:48:08.750 252 12717.52 8.03 54951.75 88888.00 2011-09-09 19:48:08.875 252 12717.52 8.03 54951.75 88888.00 2011-09-09 19:48:09.000 252 12717.48 8.00 54951.72 88888.00 2011-09-09 19:48:09.125 252 12717.52 8.05 54951.72 88888.00 2011-09-09 19:48:09.250 252 12717.50 8.05 54951.70 88888.00 2011-09-09 19:48:09.375 252 12717.52 8.05 54951.70 88888.00 2011-09-09 19:48:09.500 252 12717.55 8.05 54951.72 88888.00 2011-09-09 19:48:09.625 252 12717.55 8.07 54951.75 88888.00 2011-09-09 19:48:09.750 252 12717.58 8.10 54951.72 88888.00 2011-09-09 19:48:09.875 252 12717.55 8.12 54951.70 88888.00 2011-09-09 19:48:10.000 252 12717.55 8.15 54951.68 88888.00 2011-09-09 19:48:10.125 252 12717.55 8.18 54951.68 88888.00 2011-09-09 19:48:10.250 252 12717.58 8.18 54951.70 88888.00 2011-09-09 19:48:10.375 252 12717.70 8.20 54951.70 88888.00 2011-09-09 19:48:10.500 252 12717.73 8.22 54951.68 88888.00 2011-09-09 19:48:10.625 252 12717.75 8.18 54951.68 88888.00 2011-09-09 19:48:10.750 252 12717.70 8.20 54951.65 88888.00 2011-09-09 19:48:10.875 252 12717.70 8.22 54951.68 88888.00 2011-09-09 19:48:11.000 252 12717.70 8.25 54951.68 88888.00 2011-09-09 19:48:11.125 252 12717.67 8.25 54951.65 88888.00 2011-09-09 19:48:11.250 252 12717.62 8.30 54951.65 88888.00 2011-09-09 19:48:11.375 252 12717.60 8.32 54951.65 88888.00 2011-09-09 19:48:11.500 252 12717.65 8.30 54951.62 88888.00 2011-09-09 19:48:11.625 252 12717.67 8.32 54951.60 88888.00 2011-09-09 19:48:11.750 252 12717.75 8.35 54951.60 88888.00 2011-09-09 19:48:11.875 252 12717.80 8.32 54951.60 88888.00 2011-09-09 19:48:12.000 252 12717.80 8.35 54951.60 88888.00 2011-09-09 19:48:12.125 252 12717.77 8.38 54951.60 88888.00 2011-09-09 19:48:12.250 252 12717.73 8.35 54951.60 88888.00 2011-09-09 19:48:12.375 252 12717.80 8.43 54951.60 88888.00 2011-09-09 19:48:12.500 252 12717.80 8.45 54951.60 88888.00 2011-09-09 19:48:12.625 252 12717.80 8.45 54951.60 88888.00 2011-09-09 19:48:12.750 252 12717.85 8.45 54951.55 88888.00 2011-09-09 19:48:12.875 252 12717.85 8.45 54951.57 88888.00 2011-09-09 19:48:13.000 252 12717.88 8.45 54951.57 88888.00 2011-09-09 19:48:13.125 252 12717.90 8.45 54951.57 88888.00 2011-09-09 19:48:13.250 252 12717.92 8.50 54951.55 88888.00 2011-09-09 19:48:13.375 252 12717.92 8.53 54951.55 88888.00 2011-09-09 19:48:13.500 252 12717.92 8.55 54951.55 88888.00 2011-09-09 19:48:13.625 252 12717.92 8.55 54951.55 88888.00 2011-09-09 19:48:13.750 252 12717.92 8.53 54951.55 88888.00 2011-09-09 19:48:13.875 252 12717.95 8.55 54951.55 88888.00 2011-09-09 19:48:14.000 252 12718.00 8.57 54951.53 88888.00 2011-09-09 19:48:14.125 252 12717.98 8.57 54951.53 88888.00 2011-09-09 19:48:14.250 252 12717.92 8.57 54951.55 88888.00 2011-09-09 19:48:14.375 252 12717.95 8.60 54951.55 88888.00 2011-09-09 19:48:14.500 252 12717.98 8.60 54951.53 88888.00 2011-09-09 19:48:14.625 252 12718.02 8.57 54951.50 88888.00 2011-09-09 19:48:14.750 252 12718.08 8.57 54951.53 88888.00 2011-09-09 19:48:14.875 252 12718.08 8.60 54951.53 88888.00 2011-09-09 19:48:15.000 252 12718.08 8.62 54951.53 88888.00 2011-09-09 19:48:15.125 252 12718.10 8.65 54951.50 88888.00 2011-09-09 19:48:15.250 252 12718.08 8.65 54951.50 88888.00 2011-09-09 19:48:15.375 252 12718.10 8.68 54951.50 88888.00 2011-09-09 19:48:15.500 252 12718.08 8.68 54951.47 88888.00 2011-09-09 19:48:15.625 252 12718.08 8.70 54951.50 88888.00 2011-09-09 19:48:15.750 252 12718.10 8.68 54951.50 88888.00 2011-09-09 19:48:15.875 252 12718.15 8.70 54951.47 88888.00 2011-09-09 19:48:16.000 252 12718.15 8.72 54951.40 88888.00 2011-09-09 19:48:16.125 252 12718.17 8.70 54951.45 88888.00 2011-09-09 19:48:16.250 252 12718.17 8.70 54951.45 88888.00 2011-09-09 19:48:16.375 252 12718.20 8.72 54951.47 88888.00 2011-09-09 19:48:16.500 252 12718.20 8.75 54951.47 88888.00 2011-09-09 19:48:16.625 252 12718.17 8.78 54951.47 88888.00 2011-09-09 19:48:16.750 252 12718.17 8.78 54951.45 88888.00 2011-09-09 19:48:16.875 252 12718.15 8.80 54951.47 88888.00 2011-09-09 19:48:17.000 252 12718.15 8.78 54951.43 88888.00 2011-09-09 19:48:17.125 252 12718.05 8.78 54951.45 88888.00 2011-09-09 19:48:17.250 252 12718.00 8.80 54951.45 88888.00 2011-09-09 19:48:17.375 252 12718.05 8.82 54951.45 88888.00 2011-09-09 19:48:17.500 252 12718.08 8.82 54951.40 88888.00 2011-09-09 19:48:17.625 252 12718.15 8.80 54951.40 88888.00 2011-09-09 19:48:17.750 252 12718.17 8.82 54951.40 88888.00 2011-09-09 19:48:17.875 252 12718.20 8.82 54951.43 88888.00 2011-09-09 19:48:18.000 252 12718.15 8.82 54951.43 88888.00 2011-09-09 19:48:18.125 252 12718.17 8.82 54951.43 88888.00 2011-09-09 19:48:18.250 252 12718.25 8.85 54951.47 88888.00 2011-09-09 19:48:18.375 252 12718.25 8.82 54951.43 88888.00 2011-09-09 19:48:18.500 252 12718.20 8.80 54951.40 88888.00 2011-09-09 19:48:18.625 252 12718.17 8.82 54951.43 88888.00 2011-09-09 19:48:18.750 252 12718.17 8.85 54951.45 88888.00 2011-09-09 19:48:18.875 252 12718.15 8.85 54951.45 88888.00 2011-09-09 19:48:19.000 252 12718.10 8.85 54951.40 88888.00 2011-09-09 19:48:19.125 252 12718.10 8.85 54951.43 88888.00 2011-09-09 19:48:19.250 252 12718.15 8.82 54951.47 88888.00 2011-09-09 19:48:19.375 252 12718.20 8.82 54951.45 88888.00 2011-09-09 19:48:19.500 252 12718.17 8.82 54951.45 88888.00 2011-09-09 19:48:19.625 252 12718.15 8.82 54951.47 88888.00 2011-09-09 19:48:19.750 252 12718.17 8.82 54951.45 88888.00 2011-09-09 19:48:19.875 252 12718.23 8.82 54951.45 88888.00 2011-09-09 19:48:20.000 252 12718.17 8.80 54951.43 88888.00 2011-09-09 19:48:20.125 252 12718.15 8.82 54951.45 88888.00 2011-09-09 19:48:20.250 252 12718.10 8.85 54951.45 88888.00 2011-09-09 19:48:20.375 252 12718.08 8.85 54951.45 88888.00 2011-09-09 19:48:20.500 252 12718.08 8.85 54951.43 88888.00 2011-09-09 19:48:20.625 252 12718.10 8.88 54951.45 88888.00 2011-09-09 19:48:20.750 252 12718.08 8.85 54951.45 88888.00 2011-09-09 19:48:20.875 252 12718.05 8.85 54951.45 88888.00 2011-09-09 19:48:21.000 252 12718.02 8.85 54951.47 88888.00 2011-09-09 19:48:21.125 252 12718.05 8.85 54951.47 88888.00 2011-09-09 19:48:21.250 252 12718.02 8.85 54951.45 88888.00 2011-09-09 19:48:21.375 252 12718.02 8.88 54951.45 88888.00 2011-09-09 19:48:21.500 252 12717.98 8.85 54951.47 88888.00 2011-09-09 19:48:21.625 252 12718.05 8.85 54951.47 88888.00 2011-09-09 19:48:21.750 252 12718.05 8.88 54951.47 88888.00 2011-09-09 19:48:21.875 252 12718.02 8.88 54951.47 88888.00 2011-09-09 19:48:22.000 252 12717.98 8.82 54951.47 88888.00 2011-09-09 19:48:22.125 252 12717.92 8.88 54951.50 88888.00 2011-09-09 19:48:22.250 252 12717.92 8.90 54951.50 88888.00 2011-09-09 19:48:22.375 252 12718.02 8.90 54951.50 88888.00 2011-09-09 19:48:22.500 252 12717.95 8.90 54951.50 88888.00 2011-09-09 19:48:22.625 252 12717.88 8.85 54951.53 88888.00 2011-09-09 19:48:22.750 252 12717.88 8.85 54951.53 88888.00 2011-09-09 19:48:22.875 252 12717.88 8.90 54951.50 88888.00 2011-09-09 19:48:23.000 252 12717.85 8.88 54951.50 88888.00 2011-09-09 19:48:23.125 252 12717.85 8.88 54951.53 88888.00 2011-09-09 19:48:23.250 252 12717.85 8.88 54951.53 88888.00 2011-09-09 19:48:23.375 252 12717.88 8.90 54951.53 88888.00 2011-09-09 19:48:23.500 252 12717.90 8.90 54951.53 88888.00 2011-09-09 19:48:23.625 252 12717.88 8.90 54951.55 88888.00 2011-09-09 19:48:23.750 252 12717.83 8.93 54951.55 88888.00 2011-09-09 19:48:23.875 252 12717.80 8.93 54951.57 88888.00 2011-09-09 19:48:24.000 252 12717.77 8.95 54951.60 88888.00 2011-09-09 19:48:24.125 252 12717.77 8.95 54951.62 88888.00 2011-09-09 19:48:24.250 252 12717.75 8.93 54951.60 88888.00 2011-09-09 19:48:24.375 252 12717.75 8.97 54951.57 88888.00 2011-09-09 19:48:24.500 252 12717.75 9.00 54951.60 88888.00 2011-09-09 19:48:24.625 252 12717.75 9.00 54951.60 88888.00 2011-09-09 19:48:24.750 252 12717.73 8.95 54951.60 88888.00 2011-09-09 19:48:24.875 252 12717.65 8.95 54951.60 88888.00 2011-09-09 19:48:25.000 252 12717.65 8.97 54951.57 88888.00 2011-09-09 19:48:25.125 252 12717.67 9.00 54951.60 88888.00 2011-09-09 19:48:25.250 252 12717.65 9.05 54951.60 88888.00 2011-09-09 19:48:25.375 252 12717.65 9.03 54951.60 88888.00 2011-09-09 19:48:25.500 252 12717.65 9.03 54951.60 88888.00 2011-09-09 19:48:25.625 252 12717.62 9.03 54951.60 88888.00 2011-09-09 19:48:25.750 252 12717.58 9.00 54951.60 88888.00 2011-09-09 19:48:25.875 252 12717.55 9.03 54951.62 88888.00 2011-09-09 19:48:26.000 252 12717.52 9.05 54951.62 88888.00 2011-09-09 19:48:26.125 252 12717.52 9.05 54951.62 88888.00 2011-09-09 19:48:26.250 252 12717.52 9.05 54951.62 88888.00 2011-09-09 19:48:26.375 252 12717.55 9.10 54951.62 88888.00 2011-09-09 19:48:26.500 252 12717.50 9.07 54951.62 88888.00 2011-09-09 19:48:26.625 252 12717.48 9.10 54951.65 88888.00 2011-09-09 19:48:26.750 252 12717.42 9.10 54951.65 88888.00 2011-09-09 19:48:26.875 252 12717.40 9.12 54951.65 88888.00 2011-09-09 19:48:27.000 252 12717.40 9.12 54951.65 88888.00 2011-09-09 19:48:27.125 252 12717.35 9.15 54951.62 88888.00 2011-09-09 19:48:27.250 252 12717.33 9.15 54951.62 88888.00 2011-09-09 19:48:27.375 252 12717.30 9.20 54951.62 88888.00 2011-09-09 19:48:27.500 252 12717.30 9.18 54951.62 88888.00 2011-09-09 19:48:27.625 252 12717.33 9.18 54951.65 88888.00 2011-09-09 19:48:27.750 252 12717.30 9.18 54951.65 88888.00 2011-09-09 19:48:27.875 252 12717.25 9.22 54951.65 88888.00 2011-09-09 19:48:28.000 252 12717.27 9.25 54951.68 88888.00 2011-09-09 19:48:28.125 252 12717.33 9.25 54951.68 88888.00 2011-09-09 19:48:28.250 252 12717.23 9.25 54951.68 88888.00 2011-09-09 19:48:28.375 252 12717.12 9.22 54951.65 88888.00 2011-09-09 19:48:28.500 252 12717.15 9.28 54951.68 88888.00 2011-09-09 19:48:28.625 252 12717.20 9.30 54951.68 88888.00 2011-09-09 19:48:28.750 252 12717.20 9.30 54951.70 88888.00 2011-09-09 19:48:28.875 252 12717.17 9.28 54951.70 88888.00 2011-09-09 19:48:29.000 252 12717.12 9.30 54951.68 88888.00 2011-09-09 19:48:29.125 252 12717.08 9.30 54951.68 88888.00 2011-09-09 19:48:29.250 252 12717.08 9.32 54951.68 88888.00 2011-09-09 19:48:29.375 252 12717.10 9.35 54951.68 88888.00 2011-09-09 19:48:29.500 252 12717.02 9.35 54951.68 88888.00 2011-09-09 19:48:29.625 252 12716.98 9.38 54951.70 88888.00 2011-09-09 19:48:29.750 252 12716.98 9.38 54951.70 88888.00 2011-09-09 19:48:29.875 252 12716.98 9.40 54951.70 88888.00 2011-09-09 19:48:30.000 252 12716.98 9.40 54951.68 88888.00 2011-09-09 19:48:30.125 252 12716.92 9.43 54951.68 88888.00 2011-09-09 19:48:30.250 252 12716.88 9.43 54951.70 88888.00 2011-09-09 19:48:30.375 252 12716.85 9.45 54951.70 88888.00 2011-09-09 19:48:30.500 252 12716.88 9.43 54951.70 88888.00 2011-09-09 19:48:30.625 252 12716.90 9.40 54951.70 88888.00 2011-09-09 19:48:30.750 252 12716.85 9.43 54951.68 88888.00 2011-09-09 19:48:30.875 252 12716.80 9.47 54951.72 88888.00 2011-09-09 19:48:31.000 252 12716.88 9.47 54951.75 88888.00 2011-09-09 19:48:31.125 252 12716.85 9.47 54951.72 88888.00 2011-09-09 19:48:31.250 252 12716.77 9.50 54951.72 88888.00 2011-09-09 19:48:31.375 252 12716.83 9.53 54951.72 88888.00 2011-09-09 19:48:31.500 252 12716.85 9.53 54951.75 88888.00 2011-09-09 19:48:31.625 252 12716.80 9.53 54951.72 88888.00 2011-09-09 19:48:31.750 252 12716.75 9.53 54951.72 88888.00 2011-09-09 19:48:31.875 252 12716.73 9.55 54951.70 88888.00 2011-09-09 19:48:32.000 252 12716.70 9.57 54951.75 88888.00 2011-09-09 19:48:32.125 252 12716.70 9.60 54951.75 88888.00 2011-09-09 19:48:32.250 252 12716.73 9.60 54951.72 88888.00 2011-09-09 19:48:32.375 252 12716.70 9.62 54951.75 88888.00 2011-09-09 19:48:32.500 252 12716.60 9.65 54951.75 88888.00 2011-09-09 19:48:32.625 252 12716.55 9.65 54951.75 88888.00 2011-09-09 19:48:32.750 252 12716.58 9.68 54951.72 88888.00 2011-09-09 19:48:32.875 252 12716.60 9.70 54951.72 88888.00 2011-09-09 19:48:33.000 252 12716.60 9.70 54951.75 88888.00 2011-09-09 19:48:33.125 252 12716.52 9.70 54951.75 88888.00 2011-09-09 19:48:33.250 252 12716.48 9.72 54951.75 88888.00 2011-09-09 19:48:33.375 252 12716.50 9.75 54951.75 88888.00 2011-09-09 19:48:33.500 252 12716.58 9.78 54951.75 88888.00 2011-09-09 19:48:33.625 252 12716.58 9.75 54951.75 88888.00 2011-09-09 19:48:33.750 252 12716.52 9.75 54951.72 88888.00 2011-09-09 19:48:33.875 252 12716.45 9.78 54951.72 88888.00 2011-09-09 19:48:34.000 252 12716.42 9.80 54951.72 88888.00 2011-09-09 19:48:34.125 252 12716.45 9.82 54951.75 88888.00 2011-09-09 19:48:34.250 252 12716.48 9.80 54951.75 88888.00 2011-09-09 19:48:34.375 252 12716.45 9.82 54951.75 88888.00 2011-09-09 19:48:34.500 252 12716.42 9.82 54951.75 88888.00 2011-09-09 19:48:34.625 252 12716.40 9.85 54951.75 88888.00 2011-09-09 19:48:34.750 252 12716.38 9.88 54951.75 88888.00 2011-09-09 19:48:34.875 252 12716.38 9.90 54951.78 88888.00 2011-09-09 19:48:35.000 252 12716.40 9.90 54951.75 88888.00 2011-09-09 19:48:35.125 252 12716.38 9.90 54951.75 88888.00 2011-09-09 19:48:35.250 252 12716.33 9.88 54951.72 88888.00 2011-09-09 19:48:35.375 252 12716.25 9.90 54951.70 88888.00 2011-09-09 19:48:35.500 252 12716.20 9.93 54951.72 88888.00 2011-09-09 19:48:35.625 252 12716.23 9.97 54951.78 88888.00 2011-09-09 19:48:35.750 252 12716.23 10.00 54951.75 88888.00 2011-09-09 19:48:35.875 252 12716.25 10.00 54951.78 88888.00 2011-09-09 19:48:36.000 252 12716.20 10.03 54951.75 88888.00 2011-09-09 19:48:36.125 252 12716.20 10.05 54951.78 88888.00 2011-09-09 19:48:36.250 252 12716.25 10.05 54951.78 88888.00 2011-09-09 19:48:36.375 252 12716.23 10.05 54951.72 88888.00 2011-09-09 19:48:36.500 252 12716.17 10.05 54951.72 88888.00 2011-09-09 19:48:36.625 252 12716.15 10.10 54951.75 88888.00 2011-09-09 19:48:36.750 252 12716.15 10.10 54951.78 88888.00 2011-09-09 19:48:36.875 252 12716.15 10.12 54951.75 88888.00 2011-09-09 19:48:37.000 252 12716.12 10.12 54951.72 88888.00 2011-09-09 19:48:37.125 252 12716.17 10.12 54951.78 88888.00 2011-09-09 19:48:37.250 252 12716.15 10.12 54951.78 88888.00 2011-09-09 19:48:37.375 252 12716.17 10.15 54951.75 88888.00 2011-09-09 19:48:37.500 252 12716.15 10.20 54951.75 88888.00 2011-09-09 19:48:37.625 252 12716.12 10.22 54951.75 88888.00 2011-09-09 19:48:37.750 252 12716.12 10.25 54951.78 88888.00 2011-09-09 19:48:37.875 252 12716.08 10.25 54951.75 88888.00 2011-09-09 19:48:38.000 252 12716.05 10.25 54951.75 88888.00 2011-09-09 19:48:38.125 252 12716.08 10.28 54951.75 88888.00 2011-09-09 19:48:38.250 252 12716.05 10.28 54951.75 88888.00 2011-09-09 19:48:38.375 252 12716.05 10.32 54951.75 88888.00 2011-09-09 19:48:38.500 252 12716.05 10.35 54951.75 88888.00 2011-09-09 19:48:38.625 252 12716.05 10.38 54951.75 88888.00 2011-09-09 19:48:38.750 252 12716.08 10.40 54951.78 88888.00 2011-09-09 19:48:38.875 252 12716.02 10.43 54951.78 88888.00 2011-09-09 19:48:39.000 252 12716.08 10.40 54951.78 88888.00 2011-09-09 19:48:39.125 252 12716.05 10.40 54951.75 88888.00 2011-09-09 19:48:39.250 252 12716.02 10.43 54951.78 88888.00 2011-09-09 19:48:39.375 252 12716.00 10.45 54951.78 88888.00 2011-09-09 19:48:39.500 252 12715.98 10.47 54951.75 88888.00 2011-09-09 19:48:39.625 252 12716.00 10.47 54951.72 88888.00 2011-09-09 19:48:39.750 252 12716.02 10.50 54951.75 88888.00 2011-09-09 19:48:39.875 252 12716.02 10.57 54951.75 88888.00 2011-09-09 19:48:40.000 252 12716.05 10.60 54951.75 88888.00 2011-09-09 19:48:40.125 252 12716.05 10.57 54951.75 88888.00 2011-09-09 19:48:40.250 252 12716.00 10.57 54951.75 88888.00 2011-09-09 19:48:40.375 252 12716.02 10.62 54951.78 88888.00 2011-09-09 19:48:40.500 252 12716.02 10.65 54951.75 88888.00 2011-09-09 19:48:40.625 252 12716.02 10.68 54951.72 88888.00 2011-09-09 19:48:40.750 252 12716.02 10.72 54951.75 88888.00 2011-09-09 19:48:40.875 252 12715.98 10.72 54951.75 88888.00 2011-09-09 19:48:41.000 252 12716.02 10.72 54951.72 88888.00 2011-09-09 19:48:41.125 252 12716.00 10.72 54951.75 88888.00 2011-09-09 19:48:41.250 252 12715.92 10.80 54951.78 88888.00 2011-09-09 19:48:41.375 252 12715.98 10.85 54951.78 88888.00 2011-09-09 19:48:41.500 252 12716.05 10.88 54951.75 88888.00 2011-09-09 19:48:41.625 252 12716.05 10.85 54951.72 88888.00 2011-09-09 19:48:41.750 252 12715.98 10.88 54951.72 88888.00 2011-09-09 19:48:41.875 252 12716.00 10.88 54951.75 88888.00 2011-09-09 19:48:42.000 252 12716.00 10.93 54951.72 88888.00 2011-09-09 19:48:42.125 252 12716.05 10.95 54951.72 88888.00 2011-09-09 19:48:42.250 252 12716.05 10.97 54951.70 88888.00 2011-09-09 19:48:42.375 252 12716.10 11.00 54951.70 88888.00 2011-09-09 19:48:42.500 252 12716.10 11.05 54951.70 88888.00 2011-09-09 19:48:42.625 252 12716.12 11.05 54951.70 88888.00 2011-09-09 19:48:42.750 252 12716.15 11.07 54951.68 88888.00 2011-09-09 19:48:42.875 252 12716.17 11.10 54951.72 88888.00 2011-09-09 19:48:43.000 252 12716.15 11.10 54951.70 88888.00 2011-09-09 19:48:43.125 252 12716.15 11.10 54951.70 88888.00 2011-09-09 19:48:43.250 252 12716.12 11.10 54951.70 88888.00 2011-09-09 19:48:43.375 252 12716.15 11.18 54951.65 88888.00 2011-09-09 19:48:43.500 252 12716.15 11.18 54951.68 88888.00 2011-09-09 19:48:43.625 252 12716.10 11.22 54951.68 88888.00 2011-09-09 19:48:43.750 252 12716.08 11.25 54951.68 88888.00 2011-09-09 19:48:43.875 252 12716.12 11.25 54951.68 88888.00 2011-09-09 19:48:44.000 252 12716.15 11.25 54951.68 88888.00 2011-09-09 19:48:44.125 252 12716.15 11.25 54951.65 88888.00 2011-09-09 19:48:44.250 252 12716.12 11.30 54951.68 88888.00 2011-09-09 19:48:44.375 252 12716.20 11.30 54951.68 88888.00 2011-09-09 19:48:44.500 252 12716.17 11.32 54951.68 88888.00 2011-09-09 19:48:44.625 252 12716.12 11.35 54951.68 88888.00 2011-09-09 19:48:44.750 252 12716.12 11.38 54951.70 88888.00 2011-09-09 19:48:44.875 252 12716.15 11.43 54951.70 88888.00 2011-09-09 19:48:45.000 252 12716.20 11.43 54951.68 88888.00 2011-09-09 19:48:45.125 252 12716.20 11.45 54951.70 88888.00 2011-09-09 19:48:45.250 252 12716.15 11.43 54951.68 88888.00 2011-09-09 19:48:45.375 252 12716.17 11.45 54951.65 88888.00 2011-09-09 19:48:45.500 252 12716.20 11.53 54951.62 88888.00 2011-09-09 19:48:45.625 252 12716.23 11.53 54951.65 88888.00 2011-09-09 19:48:45.750 252 12716.20 11.53 54951.62 88888.00 2011-09-09 19:48:45.875 252 12716.17 11.53 54951.62 88888.00 2011-09-09 19:48:46.000 252 12716.15 11.57 54951.62 88888.00 2011-09-09 19:48:46.125 252 12716.15 11.60 54951.62 88888.00 2011-09-09 19:48:46.250 252 12716.20 11.65 54951.65 88888.00 2011-09-09 19:48:46.375 252 12716.27 11.68 54951.62 88888.00 2011-09-09 19:48:46.500 252 12716.30 11.70 54951.60 88888.00 2011-09-09 19:48:46.625 252 12716.20 11.72 54951.60 88888.00 2011-09-09 19:48:46.750 252 12716.17 11.72 54951.62 88888.00 2011-09-09 19:48:46.875 252 12716.17 11.75 54951.62 88888.00 2011-09-09 19:48:47.000 252 12716.15 11.80 54951.60 88888.00 2011-09-09 19:48:47.125 252 12716.23 11.80 54951.57 88888.00 2011-09-09 19:48:47.250 252 12716.23 11.82 54951.57 88888.00 2011-09-09 19:48:47.375 252 12716.23 11.88 54951.60 88888.00 2011-09-09 19:48:47.500 252 12716.25 11.90 54951.60 88888.00 2011-09-09 19:48:47.625 252 12716.33 11.93 54951.57 88888.00 2011-09-09 19:48:47.750 252 12716.33 11.90 54951.55 88888.00 2011-09-09 19:48:47.875 252 12716.27 11.93 54951.57 88888.00 2011-09-09 19:48:48.000 252 12716.25 11.93 54951.57 88888.00 2011-09-09 19:48:48.125 252 12716.33 11.95 54951.57 88888.00 2011-09-09 19:48:48.250 252 12716.30 11.93 54951.55 88888.00 2011-09-09 19:48:48.375 252 12716.25 11.97 54951.53 88888.00 2011-09-09 19:48:48.500 252 12716.20 12.03 54951.53 88888.00 2011-09-09 19:48:48.625 252 12716.30 12.03 54951.55 88888.00 2011-09-09 19:48:48.750 252 12716.33 12.05 54951.55 88888.00 2011-09-09 19:48:48.875 252 12716.38 12.05 54951.53 88888.00 2011-09-09 19:48:49.000 252 12716.35 12.07 54951.55 88888.00 2011-09-09 19:48:49.125 252 12716.35 12.10 54951.55 88888.00 2011-09-09 19:48:49.250 252 12716.38 12.07 54951.53 88888.00 2011-09-09 19:48:49.375 252 12716.42 12.12 54951.53 88888.00 2011-09-09 19:48:49.500 252 12716.38 12.12 54951.50 88888.00 2011-09-09 19:48:49.625 252 12716.35 12.15 54951.50 88888.00 2011-09-09 19:48:49.750 252 12716.42 12.20 54951.50 88888.00 2011-09-09 19:48:49.875 252 12716.45 12.20 54951.50 88888.00 2011-09-09 19:48:50.000 252 12716.42 12.25 54951.45 88888.00 2011-09-09 19:48:50.125 252 12716.40 12.25 54951.47 88888.00 2011-09-09 19:48:50.250 252 12716.38 12.22 54951.50 88888.00 2011-09-09 19:48:50.375 252 12716.40 12.22 54951.45 88888.00 2011-09-09 19:48:50.500 252 12716.42 12.25 54951.47 88888.00 2011-09-09 19:48:50.625 252 12716.42 12.30 54951.47 88888.00 2011-09-09 19:48:50.750 252 12716.40 12.32 54951.45 88888.00 2011-09-09 19:48:50.875 252 12716.35 12.32 54951.45 88888.00 2011-09-09 19:48:51.000 252 12716.38 12.35 54951.45 88888.00 2011-09-09 19:48:51.125 252 12716.35 12.35 54951.43 88888.00 2011-09-09 19:48:51.250 252 12716.38 12.35 54951.45 88888.00 2011-09-09 19:48:51.375 252 12716.40 12.35 54951.43 88888.00 2011-09-09 19:48:51.500 252 12716.45 12.40 54951.43 88888.00 2011-09-09 19:48:51.625 252 12716.48 12.43 54951.43 88888.00 2011-09-09 19:48:51.750 252 12716.45 12.45 54951.45 88888.00 2011-09-09 19:48:51.875 252 12716.45 12.47 54951.45 88888.00 2011-09-09 19:48:52.000 252 12716.45 12.47 54951.45 88888.00 2011-09-09 19:48:52.125 252 12716.50 12.47 54951.45 88888.00 2011-09-09 19:48:52.250 252 12716.50 12.50 54951.43 88888.00 2011-09-09 19:48:52.375 252 12716.50 12.50 54951.40 88888.00 2011-09-09 19:48:52.500 252 12716.52 12.55 54951.40 88888.00 2011-09-09 19:48:52.625 252 12716.55 12.53 54951.40 88888.00 2011-09-09 19:48:52.750 252 12716.58 12.55 54951.40 88888.00 2011-09-09 19:48:52.875 252 12716.50 12.60 54951.38 88888.00 2011-09-09 19:48:53.000 252 12716.48 12.62 54951.38 88888.00 2011-09-09 19:48:53.125 252 12716.55 12.60 54951.38 88888.00 2011-09-09 19:48:53.250 252 12716.50 12.62 54951.40 88888.00 2011-09-09 19:48:53.375 252 12716.50 12.62 54951.38 88888.00 2011-09-09 19:48:53.500 252 12716.55 12.60 54951.38 88888.00 2011-09-09 19:48:53.625 252 12716.55 12.60 54951.38 88888.00 2011-09-09 19:48:53.750 252 12716.55 12.62 54951.38 88888.00 2011-09-09 19:48:53.875 252 12716.52 12.62 54951.38 88888.00 2011-09-09 19:48:54.000 252 12716.52 12.62 54951.32 88888.00 2011-09-09 19:48:54.125 252 12716.55 12.65 54951.35 88888.00 2011-09-09 19:48:54.250 252 12716.65 12.65 54951.35 88888.00 2011-09-09 19:48:54.375 252 12716.67 12.68 54951.32 88888.00 2011-09-09 19:48:54.500 252 12716.58 12.70 54951.35 88888.00 2011-09-09 19:48:54.625 252 12716.58 12.72 54951.38 88888.00 2011-09-09 19:48:54.750 252 12716.62 12.70 54951.35 88888.00 2011-09-09 19:48:54.875 252 12716.65 12.72 54951.35 88888.00 2011-09-09 19:48:55.000 252 12716.60 12.72 54951.32 88888.00 2011-09-09 19:48:55.125 252 12716.55 12.72 54951.32 88888.00 2011-09-09 19:48:55.250 252 12716.60 12.75 54951.32 88888.00 2011-09-09 19:48:55.375 252 12716.62 12.78 54951.32 88888.00 2011-09-09 19:48:55.500 252 12716.58 12.78 54951.38 88888.00 2011-09-09 19:48:55.625 252 12716.50 12.78 54951.38 88888.00 2011-09-09 19:48:55.750 252 12716.52 12.78 54951.35 88888.00 2011-09-09 19:48:55.875 252 12716.55 12.80 54951.35 88888.00 2011-09-09 19:48:56.000 252 12716.65 12.80 54951.35 88888.00 2011-09-09 19:48:56.125 252 12716.67 12.82 54951.32 88888.00 2011-09-09 19:48:56.250 252 12716.65 12.80 54951.38 88888.00 2011-09-09 19:48:56.375 252 12716.70 12.85 54951.38 88888.00 2011-09-09 19:48:56.500 252 12716.67 12.85 54951.38 88888.00 2011-09-09 19:48:56.625 252 12716.67 12.82 54951.32 88888.00 2011-09-09 19:48:56.750 252 12716.67 12.80 54951.32 88888.00 2011-09-09 19:48:56.875 252 12716.65 12.82 54951.30 88888.00 2011-09-09 19:48:57.000 252 12716.62 12.85 54951.30 88888.00 2011-09-09 19:48:57.125 252 12716.52 12.85 54951.32 88888.00 2011-09-09 19:48:57.250 252 12716.52 12.82 54951.30 88888.00 2011-09-09 19:48:57.375 252 12716.58 12.85 54951.32 88888.00 2011-09-09 19:48:57.500 252 12716.60 12.88 54951.30 88888.00 2011-09-09 19:48:57.625 252 12716.62 12.88 54951.32 88888.00 2011-09-09 19:48:57.750 252 12716.60 12.90 54951.32 88888.00 2011-09-09 19:48:57.875 252 12716.65 12.90 54951.32 88888.00 2011-09-09 19:48:58.000 252 12716.62 12.88 54951.30 88888.00 2011-09-09 19:48:58.125 252 12716.65 12.88 54951.32 88888.00 2011-09-09 19:48:58.250 252 12716.60 12.88 54951.38 88888.00 2011-09-09 19:48:58.375 252 12716.58 12.88 54951.32 88888.00 2011-09-09 19:48:58.500 252 12716.58 12.88 54951.32 88888.00 2011-09-09 19:48:58.625 252 12716.60 12.90 54951.30 88888.00 2011-09-09 19:48:58.750 252 12716.60 12.90 54951.32 88888.00 2011-09-09 19:48:58.875 252 12716.60 12.90 54951.35 88888.00 2011-09-09 19:48:59.000 252 12716.62 12.90 54951.32 88888.00 2011-09-09 19:48:59.125 252 12716.67 12.88 54951.32 88888.00 2011-09-09 19:48:59.250 252 12716.67 12.88 54951.30 88888.00 2011-09-09 19:48:59.375 252 12716.65 12.88 54951.30 88888.00 2011-09-09 19:48:59.500 252 12716.60 12.90 54951.32 88888.00 2011-09-09 19:48:59.625 252 12716.65 12.90 54951.30 88888.00 2011-09-09 19:48:59.750 252 12716.65 12.88 54951.32 88888.00 2011-09-09 19:48:59.875 252 12716.62 12.88 54951.30 88888.00 2011-09-09 19:49:00.000 252 12716.65 12.85 54951.28 88888.00 2011-09-09 19:49:00.125 252 12716.70 12.85 54951.25 88888.00 2011-09-09 19:49:00.250 252 12716.67 12.88 54951.28 88888.00 2011-09-09 19:49:00.375 252 12716.67 12.88 54951.30 88888.00 2011-09-09 19:49:00.500 252 12716.65 12.90 54951.28 88888.00 2011-09-09 19:49:00.625 252 12716.70 12.88 54951.32 88888.00 2011-09-09 19:49:00.750 252 12716.75 12.85 54951.28 88888.00 2011-09-09 19:49:00.875 252 12716.73 12.85 54951.28 88888.00 2011-09-09 19:49:01.000 252 12716.65 12.88 54951.28 88888.00 2011-09-09 19:49:01.125 252 12716.65 12.90 54951.28 88888.00 2011-09-09 19:49:01.250 252 12716.65 12.90 54951.28 88888.00 2011-09-09 19:49:01.375 252 12716.67 12.90 54951.30 88888.00 2011-09-09 19:49:01.500 252 12716.75 12.88 54951.30 88888.00 2011-09-09 19:49:01.625 252 12716.73 12.85 54951.28 88888.00 2011-09-09 19:49:01.750 252 12716.70 12.88 54951.25 88888.00 2011-09-09 19:49:01.875 252 12716.65 12.88 54951.28 88888.00 2011-09-09 19:49:02.000 252 12716.67 12.85 54951.28 88888.00 2011-09-09 19:49:02.125 252 12716.65 12.85 54951.28 88888.00 2011-09-09 19:49:02.250 252 12716.58 12.82 54951.28 88888.00 2011-09-09 19:49:02.375 252 12716.60 12.82 54951.28 88888.00 2011-09-09 19:49:02.500 252 12716.62 12.88 54951.25 88888.00 2011-09-09 19:49:02.625 252 12716.62 12.82 54951.25 88888.00 2011-09-09 19:49:02.750 252 12716.62 12.82 54951.25 88888.00 2011-09-09 19:49:02.875 252 12716.62 12.85 54951.25 88888.00 2011-09-09 19:49:03.000 252 12716.67 12.85 54951.22 88888.00 2011-09-09 19:49:03.125 252 12716.65 12.82 54951.22 88888.00 2011-09-09 19:49:03.250 252 12716.62 12.80 54951.25 88888.00 2011-09-09 19:49:03.375 252 12716.65 12.82 54951.25 88888.00 2011-09-09 19:49:03.500 252 12716.60 12.85 54951.22 88888.00 2011-09-09 19:49:03.625 252 12716.58 12.82 54951.22 88888.00 2011-09-09 19:49:03.750 252 12716.65 12.82 54951.22 88888.00 2011-09-09 19:49:03.875 252 12716.73 12.82 54951.22 88888.00 2011-09-09 19:49:04.000 252 12716.67 12.82 54951.25 88888.00 2011-09-09 19:49:04.125 252 12716.60 12.80 54951.22 88888.00 2011-09-09 19:49:04.250 252 12716.55 12.75 54951.22 88888.00 2011-09-09 19:49:04.375 252 12716.62 12.78 54951.22 88888.00 2011-09-09 19:49:04.500 252 12716.62 12.80 54951.22 88888.00 2011-09-09 19:49:04.625 252 12716.65 12.80 54951.20 88888.00 2011-09-09 19:49:04.750 252 12716.65 12.80 54951.20 88888.00 2011-09-09 19:49:04.875 252 12716.60 12.80 54951.20 88888.00 2011-09-09 19:49:05.000 252 12716.60 12.78 54951.20 88888.00 2011-09-09 19:49:05.125 252 12716.65 12.78 54951.20 88888.00 2011-09-09 19:49:05.250 252 12716.60 12.78 54951.20 88888.00 2011-09-09 19:49:05.375 252 12716.60 12.75 54951.15 88888.00 2011-09-09 19:49:05.500 252 12716.60 12.78 54951.20 88888.00 2011-09-09 19:49:05.625 252 12716.62 12.75 54951.20 88888.00 2011-09-09 19:49:05.750 252 12716.67 12.75 54951.20 88888.00 2011-09-09 19:49:05.875 252 12716.73 12.78 54951.20 88888.00 2011-09-09 19:49:06.000 252 12716.70 12.78 54951.18 88888.00 2011-09-09 19:49:06.125 252 12716.67 12.78 54951.18 88888.00 2011-09-09 19:49:06.250 252 12716.67 12.72 54951.15 88888.00 2011-09-09 19:49:06.375 252 12716.65 12.72 54951.15 88888.00 2011-09-09 19:49:06.500 252 12716.65 12.75 54951.15 88888.00 2011-09-09 19:49:06.625 252 12716.67 12.75 54951.15 88888.00 2011-09-09 19:49:06.750 252 12716.67 12.78 54951.18 88888.00 2011-09-09 19:49:06.875 252 12716.65 12.75 54951.18 88888.00 2011-09-09 19:49:07.000 252 12716.65 12.72 54951.15 88888.00 2011-09-09 19:49:07.125 252 12716.65 12.72 54951.12 88888.00 2011-09-09 19:49:07.250 252 12716.62 12.72 54951.12 88888.00 2011-09-09 19:49:07.375 252 12716.62 12.72 54951.12 88888.00 2011-09-09 19:49:07.500 252 12716.58 12.70 54951.12 88888.00 2011-09-09 19:49:07.625 252 12716.60 12.70 54951.12 88888.00 2011-09-09 19:49:07.750 252 12716.62 12.72 54951.10 88888.00 2011-09-09 19:49:07.875 252 12716.62 12.72 54951.12 88888.00 2011-09-09 19:49:08.000 252 12716.65 12.70 54951.10 88888.00 2011-09-09 19:49:08.125 252 12716.60 12.68 54951.12 88888.00 2011-09-09 19:49:08.250 252 12716.58 12.65 54951.10 88888.00 2011-09-09 19:49:08.375 252 12716.60 12.62 54951.10 88888.00 2011-09-09 19:49:08.500 252 12716.65 12.62 54951.10 88888.00 2011-09-09 19:49:08.625 252 12716.65 12.68 54951.10 88888.00 2011-09-09 19:49:08.750 252 12716.62 12.65 54951.10 88888.00 2011-09-09 19:49:08.875 252 12716.62 12.62 54951.10 88888.00 2011-09-09 19:49:09.000 252 12716.62 12.62 54951.10 88888.00 2011-09-09 19:49:09.125 252 12716.67 12.65 54951.10 88888.00 2011-09-09 19:49:09.250 252 12716.62 12.65 54951.10 88888.00 2011-09-09 19:49:09.375 252 12716.60 12.62 54951.10 88888.00 2011-09-09 19:49:09.500 252 12716.60 12.60 54951.10 88888.00 2011-09-09 19:49:09.625 252 12716.62 12.60 54951.07 88888.00 2011-09-09 19:49:09.750 252 12716.65 12.57 54951.05 88888.00 2011-09-09 19:49:09.875 252 12716.62 12.57 54951.05 88888.00 2011-09-09 19:49:10.000 252 12716.62 12.57 54951.03 88888.00 2011-09-09 19:49:10.125 252 12716.58 12.60 54951.03 88888.00 2011-09-09 19:49:10.250 252 12716.55 12.57 54951.05 88888.00 2011-09-09 19:49:10.375 252 12716.55 12.55 54951.05 88888.00 2011-09-09 19:49:10.500 252 12716.52 12.55 54951.05 88888.00 2011-09-09 19:49:10.625 252 12716.55 12.55 54951.03 88888.00 2011-09-09 19:49:10.750 252 12716.58 12.55 54951.05 88888.00 2011-09-09 19:49:10.875 252 12716.55 12.53 54951.05 88888.00 2011-09-09 19:49:11.000 252 12716.52 12.53 54951.05 88888.00 2011-09-09 19:49:11.125 252 12716.58 12.53 54951.05 88888.00 2011-09-09 19:49:11.250 252 12716.55 12.47 54951.03 88888.00 2011-09-09 19:49:11.375 252 12716.65 12.50 54951.03 88888.00 2011-09-09 19:49:11.500 252 12716.65 12.50 54951.00 88888.00 2011-09-09 19:49:11.625 252 12716.62 12.47 54951.00 88888.00 2011-09-09 19:49:11.750 252 12716.60 12.47 54951.00 88888.00 2011-09-09 19:49:11.875 252 12716.60 12.45 54951.03 88888.00 2011-09-09 19:49:12.000 252 12716.55 12.40 54951.00 88888.00 2011-09-09 19:49:12.125 252 12716.50 12.38 54951.03 88888.00 2011-09-09 19:49:12.250 252 12716.45 12.38 54950.97 88888.00 2011-09-09 19:49:12.375 252 12716.52 12.38 54950.95 88888.00 2011-09-09 19:49:12.500 252 12716.60 12.35 54950.97 88888.00 2011-09-09 19:49:12.625 252 12716.55 12.30 54950.97 88888.00 2011-09-09 19:49:12.750 252 12716.42 12.28 54950.97 88888.00 2011-09-09 19:49:12.875 252 12716.48 12.32 54950.97 88888.00 2011-09-09 19:49:13.000 252 12716.50 12.28 54950.97 88888.00 2011-09-09 19:49:13.125 252 12716.55 12.30 54951.00 88888.00 2011-09-09 19:49:13.250 252 12716.58 12.30 54951.00 88888.00 2011-09-09 19:49:13.375 252 12716.62 12.30 54951.00 88888.00 2011-09-09 19:49:13.500 252 12716.58 12.30 54951.00 88888.00 2011-09-09 19:49:13.625 252 12716.52 12.25 54950.97 88888.00 2011-09-09 19:49:13.750 252 12716.50 12.18 54951.00 88888.00 2011-09-09 19:49:13.875 252 12716.48 12.20 54951.00 88888.00 2011-09-09 19:49:14.000 252 12716.50 12.20 54950.97 88888.00 2011-09-09 19:49:14.125 252 12716.50 12.12 54950.97 88888.00 2011-09-09 19:49:14.250 252 12716.45 12.12 54950.97 88888.00 2011-09-09 19:49:14.375 252 12716.45 12.15 54950.95 88888.00 2011-09-09 19:49:14.500 252 12716.40 12.15 54950.95 88888.00 2011-09-09 19:49:14.625 252 12716.40 12.10 54950.95 88888.00 2011-09-09 19:49:14.750 252 12716.45 12.07 54950.97 88888.00 2011-09-09 19:49:14.875 252 12716.50 12.05 54950.95 88888.00 2011-09-09 19:49:15.000 252 12716.42 12.03 54950.93 88888.00 2011-09-09 19:49:15.125 252 12716.40 12.00 54950.90 88888.00 2011-09-09 19:49:15.250 252 12716.35 12.00 54950.95 88888.00 2011-09-09 19:49:15.375 252 12716.35 12.00 54950.95 88888.00 2011-09-09 19:49:15.500 252 12716.38 12.00 54950.95 88888.00 2011-09-09 19:49:15.625 252 12716.38 11.95 54950.95 88888.00 2011-09-09 19:49:15.750 252 12716.38 11.95 54950.90 88888.00 2011-09-09 19:49:15.875 252 12716.40 11.95 54950.90 88888.00 2011-09-09 19:49:16.000 252 12716.42 11.93 54950.90 88888.00 2011-09-09 19:49:16.125 252 12716.35 11.90 54950.90 88888.00 2011-09-09 19:49:16.250 252 12716.30 11.88 54950.90 88888.00 2011-09-09 19:49:16.375 252 12716.33 11.88 54950.88 88888.00 2011-09-09 19:49:16.500 252 12716.33 11.82 54950.88 88888.00 2011-09-09 19:49:16.625 252 12716.40 11.85 54950.88 88888.00 2011-09-09 19:49:16.750 252 12716.42 11.85 54950.88 88888.00 2011-09-09 19:49:16.875 252 12716.40 11.82 54950.88 88888.00 2011-09-09 19:49:17.000 252 12716.38 11.78 54950.88 88888.00 2011-09-09 19:49:17.125 252 12716.27 11.78 54950.88 88888.00 2011-09-09 19:49:17.250 252 12716.25 11.72 54950.88 88888.00 2011-09-09 19:49:17.375 252 12716.25 11.72 54950.85 88888.00 2011-09-09 19:49:17.500 252 12716.27 11.72 54950.88 88888.00 2011-09-09 19:49:17.625 252 12716.33 11.72 54950.88 88888.00 2011-09-09 19:49:17.750 252 12716.30 11.70 54950.88 88888.00 2011-09-09 19:49:17.875 252 12716.27 11.68 54950.88 88888.00 2011-09-09 19:49:18.000 252 12716.30 11.65 54950.85 88888.00 2011-09-09 19:49:18.125 252 12716.30 11.62 54950.85 88888.00 2011-09-09 19:49:18.250 252 12716.25 11.60 54950.88 88888.00 2011-09-09 19:49:18.375 252 12716.30 11.62 54950.85 88888.00 2011-09-09 19:49:18.500 252 12716.33 11.60 54950.82 88888.00 2011-09-09 19:49:18.625 252 12716.30 11.57 54950.82 88888.00 2011-09-09 19:49:18.750 252 12716.25 11.57 54950.85 88888.00 2011-09-09 19:49:18.875 252 12716.25 11.53 54950.82 88888.00 2011-09-09 19:49:19.000 252 12716.30 11.53 54950.82 88888.00 2011-09-09 19:49:19.125 252 12716.35 11.53 54950.80 88888.00 2011-09-09 19:49:19.250 252 12716.30 11.50 54950.82 88888.00 2011-09-09 19:49:19.375 252 12716.27 11.47 54950.82 88888.00 2011-09-09 19:49:19.500 252 12716.23 11.45 54950.82 88888.00 2011-09-09 19:49:19.625 252 12716.20 11.47 54950.85 88888.00 2011-09-09 19:49:19.750 252 12716.23 11.43 54950.80 88888.00 2011-09-09 19:49:19.875 252 12716.27 11.40 54950.80 88888.00 2011-09-09 19:49:20.000 252 12716.27 11.38 54950.80 88888.00 2011-09-09 19:49:20.125 252 12716.20 11.40 54950.80 88888.00 2011-09-09 19:49:20.250 252 12716.17 11.35 54950.78 88888.00 2011-09-09 19:49:20.375 252 12716.23 11.35 54950.75 88888.00 2011-09-09 19:49:20.500 252 12716.27 11.32 54950.75 88888.00 2011-09-09 19:49:20.625 252 12716.23 11.30 54950.78 88888.00 2011-09-09 19:49:20.750 252 12716.25 11.30 54950.75 88888.00 2011-09-09 19:49:20.875 252 12716.20 11.28 54950.75 88888.00 2011-09-09 19:49:21.000 252 12716.15 11.22 54950.72 88888.00 2011-09-09 19:49:21.125 252 12716.17 11.25 54950.72 88888.00 2011-09-09 19:49:21.250 252 12716.17 11.28 54950.75 88888.00 2011-09-09 19:49:21.375 252 12716.12 11.25 54950.72 88888.00 2011-09-09 19:49:21.500 252 12716.15 11.20 54950.70 88888.00 2011-09-09 19:49:21.625 252 12716.12 11.20 54950.68 88888.00 2011-09-09 19:49:21.750 252 12716.05 11.18 54950.72 88888.00 2011-09-09 19:49:21.875 252 12716.10 11.20 54950.68 88888.00 2011-09-09 19:49:22.000 252 12716.12 11.15 54950.65 88888.00 2011-09-09 19:49:22.125 252 12716.15 11.18 54950.65 88888.00 2011-09-09 19:49:22.250 252 12716.12 11.15 54950.68 88888.00 2011-09-09 19:49:22.375 252 12716.15 11.15 54950.68 88888.00 2011-09-09 19:49:22.500 252 12716.17 11.12 54950.65 88888.00 2011-09-09 19:49:22.625 252 12716.12 11.10 54950.65 88888.00 2011-09-09 19:49:22.750 252 12716.08 11.10 54950.62 88888.00 2011-09-09 19:49:22.875 252 12716.10 11.07 54950.62 88888.00 2011-09-09 19:49:23.000 252 12716.08 11.05 54950.60 88888.00 2011-09-09 19:49:23.125 252 12716.08 11.03 54950.62 88888.00 2011-09-09 19:49:23.250 252 12716.12 11.05 54950.65 88888.00 2011-09-09 19:49:23.375 252 12716.12 11.03 54950.65 88888.00 2011-09-09 19:49:23.500 252 12716.12 11.00 54950.62 88888.00 2011-09-09 19:49:23.625 252 12716.15 11.00 54950.62 88888.00 2011-09-09 19:49:23.750 252 12716.08 11.00 54950.57 88888.00 2011-09-09 19:49:23.875 252 12716.12 10.97 54950.57 88888.00 2011-09-09 19:49:24.000 252 12716.17 10.97 54950.57 88888.00 2011-09-09 19:49:24.125 252 12716.20 10.97 54950.60 88888.00 2011-09-09 19:49:24.250 252 12716.12 10.90 54950.60 88888.00 2011-09-09 19:49:24.375 252 12716.20 10.93 54950.55 88888.00 2011-09-09 19:49:24.500 252 12716.15 10.93 54950.53 88888.00 2011-09-09 19:49:24.625 252 12716.15 10.93 54950.55 88888.00 2011-09-09 19:49:24.750 252 12716.08 10.93 54950.57 88888.00 2011-09-09 19:49:24.875 252 12716.02 10.90 54950.55 88888.00 2011-09-09 19:49:25.000 252 12716.02 10.88 54950.53 88888.00 2011-09-09 19:49:25.125 252 12716.02 10.88 54950.53 88888.00 2011-09-09 19:49:25.250 252 12716.00 10.85 54950.55 88888.00 2011-09-09 19:49:25.375 252 12716.02 10.85 54950.55 88888.00 2011-09-09 19:49:25.500 252 12716.02 10.85 54950.53 88888.00 2011-09-09 19:49:25.625 252 12716.02 10.85 54950.50 88888.00 2011-09-09 19:49:25.750 252 12716.00 10.85 54950.53 88888.00 2011-09-09 19:49:25.875 252 12715.95 10.82 54950.53 88888.00 2011-09-09 19:49:26.000 252 12715.98 10.82 54950.50 88888.00 2011-09-09 19:49:26.125 252 12715.95 10.80 54950.50 88888.00 2011-09-09 19:49:26.250 252 12715.92 10.82 54950.47 88888.00 2011-09-09 19:49:26.375 252 12715.98 10.75 54950.47 88888.00 2011-09-09 19:49:26.500 252 12715.92 10.78 54950.47 88888.00 2011-09-09 19:49:26.625 252 12715.90 10.78 54950.47 88888.00 2011-09-09 19:49:26.750 252 12715.92 10.75 54950.47 88888.00 2011-09-09 19:49:26.875 252 12715.92 10.78 54950.45 88888.00 2011-09-09 19:49:27.000 252 12715.95 10.78 54950.45 88888.00 2011-09-09 19:49:27.125 252 12715.95 10.75 54950.43 88888.00 2011-09-09 19:49:27.250 252 12715.90 10.72 54950.45 88888.00 2011-09-09 19:49:27.375 252 12715.90 10.75 54950.43 88888.00 2011-09-09 19:49:27.500 252 12715.92 10.75 54950.43 88888.00 2011-09-09 19:49:27.625 252 12715.90 10.72 54950.43 88888.00 2011-09-09 19:49:27.750 252 12715.90 10.70 54950.43 88888.00 2011-09-09 19:49:27.875 252 12715.90 10.70 54950.40 88888.00 2011-09-09 19:49:28.000 252 12715.88 10.70 54950.38 88888.00 2011-09-09 19:49:28.125 252 12715.88 10.65 54950.35 88888.00 2011-09-09 19:49:28.250 252 12715.88 10.60 54950.38 88888.00 2011-09-09 19:49:28.375 252 12715.90 10.62 54950.35 88888.00 2011-09-09 19:49:28.500 252 12715.88 10.62 54950.35 88888.00 2011-09-09 19:49:28.625 252 12715.90 10.65 54950.35 88888.00 2011-09-09 19:49:28.750 252 12715.88 10.60 54950.32 88888.00 2011-09-09 19:49:28.875 252 12715.83 10.57 54950.32 88888.00 2011-09-09 19:49:29.000 252 12715.80 10.60 54950.32 88888.00 2011-09-09 19:49:29.125 252 12715.88 10.62 54950.32 88888.00 2011-09-09 19:49:29.250 252 12715.83 10.62 54950.32 88888.00 2011-09-09 19:49:29.375 252 12715.80 10.62 54950.32 88888.00 2011-09-09 19:49:29.500 252 12715.80 10.62 54950.32 88888.00 2011-09-09 19:49:29.625 252 12715.80 10.60 54950.32 88888.00 2011-09-09 19:49:29.750 252 12715.83 10.57 54950.30 88888.00 2011-09-09 19:49:29.875 252 12715.83 10.55 54950.25 88888.00 2011-09-09 19:49:30.000 252 12715.80 10.55 54950.22 88888.00 2011-09-09 19:49:30.125 252 12715.83 10.55 54950.22 88888.00 2011-09-09 19:49:30.250 252 12715.77 10.53 54950.22 88888.00 2011-09-09 19:49:30.375 252 12715.75 10.55 54950.22 88888.00 2011-09-09 19:49:30.500 252 12715.73 10.50 54950.22 88888.00 2011-09-09 19:49:30.625 252 12715.77 10.53 54950.22 88888.00 2011-09-09 19:49:30.750 252 12715.83 10.53 54950.20 88888.00 2011-09-09 19:49:30.875 252 12715.83 10.55 54950.15 88888.00 2011-09-09 19:49:31.000 252 12715.85 10.53 54950.15 88888.00 2011-09-09 19:49:31.125 252 12715.88 10.50 54950.15 88888.00 2011-09-09 19:49:31.250 252 12715.83 10.50 54950.12 88888.00 2011-09-09 19:49:31.375 252 12715.85 10.53 54950.12 88888.00 2011-09-09 19:49:31.500 252 12715.85 10.53 54950.10 88888.00 2011-09-09 19:49:31.625 252 12715.88 10.50 54950.10 88888.00 2011-09-09 19:49:31.750 252 12715.85 10.47 54950.07 88888.00 2011-09-09 19:49:31.875 252 12715.83 10.50 54950.07 88888.00 2011-09-09 19:49:32.000 252 12715.77 10.47 54950.07 88888.00 2011-09-09 19:49:32.125 252 12715.77 10.47 54950.07 88888.00 2011-09-09 19:49:32.250 252 12715.75 10.45 54950.07 88888.00 2011-09-09 19:49:32.375 252 12715.73 10.45 54950.00 88888.00 2011-09-09 19:49:32.500 252 12715.75 10.43 54950.00 88888.00 2011-09-09 19:49:32.625 252 12715.80 10.45 54950.00 88888.00 2011-09-09 19:49:32.750 252 12715.83 10.43 54950.03 88888.00 2011-09-09 19:49:32.875 252 12715.80 10.43 54950.03 88888.00 2011-09-09 19:49:33.000 252 12715.80 10.43 54950.00 88888.00 2011-09-09 19:49:33.125 252 12715.75 10.43 54950.03 88888.00 2011-09-09 19:49:33.250 252 12715.77 10.40 54950.00 88888.00 2011-09-09 19:49:33.375 252 12715.80 10.40 54949.97 88888.00 2011-09-09 19:49:33.500 252 12715.83 10.40 54949.95 88888.00 2011-09-09 19:49:33.625 252 12715.83 10.43 54949.95 88888.00 2011-09-09 19:49:33.750 252 12715.83 10.40 54949.95 88888.00 2011-09-09 19:49:33.875 252 12715.83 10.38 54949.93 88888.00 2011-09-09 19:49:34.000 252 12715.77 10.38 54949.88 88888.00 2011-09-09 19:49:34.125 252 12715.77 10.38 54949.88 88888.00 2011-09-09 19:49:34.250 252 12715.70 10.38 54949.90 88888.00 2011-09-09 19:49:34.375 252 12715.75 10.35 54949.88 88888.00 2011-09-09 19:49:34.500 252 12715.75 10.35 54949.90 88888.00 2011-09-09 19:49:34.625 252 12715.77 10.38 54949.88 88888.00 2011-09-09 19:49:34.750 252 12715.77 10.40 54949.88 88888.00 2011-09-09 19:49:34.875 252 12715.75 10.38 54949.88 88888.00 2011-09-09 19:49:35.000 252 12715.73 10.35 54949.85 88888.00 2011-09-09 19:49:35.125 252 12715.73 10.35 54949.85 88888.00 2011-09-09 19:49:35.250 252 12715.73 10.32 54949.82 88888.00 2011-09-09 19:49:35.375 252 12715.77 10.35 54949.82 88888.00 2011-09-09 19:49:35.500 252 12715.80 10.35 54949.80 88888.00 2011-09-09 19:49:35.625 252 12715.85 10.35 54949.78 88888.00 2011-09-09 19:49:35.750 252 12715.90 10.35 54949.78 88888.00 2011-09-09 19:49:35.875 252 12715.90 10.35 54949.72 88888.00 2011-09-09 19:49:36.000 252 12715.95 10.35 54949.75 88888.00 2011-09-09 19:49:36.125 252 12715.95 10.35 54949.72 88888.00 2011-09-09 19:49:36.250 252 12715.90 10.30 54949.72 88888.00 2011-09-09 19:49:36.375 252 12715.92 10.32 54949.70 88888.00 2011-09-09 19:49:36.500 252 12715.95 10.30 54949.70 88888.00 2011-09-09 19:49:36.625 252 12715.90 10.28 54949.65 88888.00 2011-09-09 19:49:36.750 252 12715.88 10.32 54949.65 88888.00 2011-09-09 19:49:36.875 252 12715.92 10.32 54949.65 88888.00 2011-09-09 19:49:37.000 252 12715.95 10.32 54949.65 88888.00 2011-09-09 19:49:37.125 252 12715.98 10.35 54949.62 88888.00 2011-09-09 19:49:37.250 252 12716.00 10.32 54949.65 88888.00 2011-09-09 19:49:37.375 252 12716.02 10.32 54949.65 88888.00 2011-09-09 19:49:37.500 252 12716.00 10.30 54949.62 88888.00 2011-09-09 19:49:37.625 252 12715.98 10.30 54949.60 88888.00 2011-09-09 19:49:37.750 252 12716.00 10.32 54949.62 88888.00 2011-09-09 19:49:37.875 252 12716.00 10.32 54949.60 88888.00 2011-09-09 19:49:38.000 252 12716.02 10.28 54949.55 88888.00 2011-09-09 19:49:38.125 252 12716.02 10.25 54949.57 88888.00 2011-09-09 19:49:38.250 252 12716.00 10.25 54949.57 88888.00 2011-09-09 19:49:38.375 252 12716.02 10.25 54949.57 88888.00 2011-09-09 19:49:38.500 252 12715.95 10.25 54949.57 88888.00 2011-09-09 19:49:38.625 252 12715.92 10.25 54949.55 88888.00 2011-09-09 19:49:38.750 252 12715.90 10.28 54949.55 88888.00 2011-09-09 19:49:38.875 252 12715.98 10.25 54949.53 88888.00 2011-09-09 19:49:39.000 252 12716.02 10.28 54949.53 88888.00 2011-09-09 19:49:39.125 252 12716.02 10.25 54949.53 88888.00 2011-09-09 19:49:39.250 252 12716.02 10.25 54949.47 88888.00 2011-09-09 19:49:39.375 252 12716.08 10.28 54949.47 88888.00 2011-09-09 19:49:39.500 252 12716.12 10.32 54949.47 88888.00 2011-09-09 19:49:39.625 252 12716.08 10.28 54949.43 88888.00 2011-09-09 19:49:39.750 252 12716.15 10.30 54949.43 88888.00 2011-09-09 19:49:39.875 252 12716.10 10.28 54949.45 88888.00 2011-09-09 19:49:40.000 252 12716.10 10.28 54949.43 88888.00 2011-09-09 19:49:40.125 252 12716.10 10.28 54949.43 88888.00 2011-09-09 19:49:40.250 252 12716.15 10.28 54949.43 88888.00 2011-09-09 19:49:40.375 252 12716.17 10.22 54949.43 88888.00 2011-09-09 19:49:40.500 252 12716.15 10.22 54949.43 88888.00 2011-09-09 19:49:40.625 252 12716.15 10.22 54949.38 88888.00 2011-09-09 19:49:40.750 252 12716.25 10.20 54949.38 88888.00 2011-09-09 19:49:40.875 252 12716.33 10.22 54949.40 88888.00 2011-09-09 19:49:41.000 252 12716.30 10.25 54949.35 88888.00 2011-09-09 19:49:41.125 252 12716.20 10.22 54949.32 88888.00 2011-09-09 19:49:41.250 252 12716.17 10.22 54949.35 88888.00 2011-09-09 19:49:41.375 252 12716.17 10.22 54949.35 88888.00 2011-09-09 19:49:41.500 252 12716.25 10.22 54949.30 88888.00 2011-09-09 19:49:41.625 252 12716.30 10.25 54949.30 88888.00 2011-09-09 19:49:41.750 252 12716.30 10.25 54949.30 88888.00 2011-09-09 19:49:41.875 252 12716.27 10.22 54949.28 88888.00 2011-09-09 19:49:42.000 252 12716.30 10.22 54949.28 88888.00 2011-09-09 19:49:42.125 252 12716.33 10.18 54949.28 88888.00 2011-09-09 19:49:42.250 252 12716.35 10.20 54949.30 88888.00 2011-09-09 19:49:42.375 252 12716.40 10.22 54949.28 88888.00 2011-09-09 19:49:42.500 252 12716.40 10.20 54949.28 88888.00 2011-09-09 19:49:42.625 252 12716.38 10.20 54949.25 88888.00 2011-09-09 19:49:42.750 252 12716.38 10.18 54949.22 88888.00 2011-09-09 19:49:42.875 252 12716.40 10.20 54949.25 88888.00 2011-09-09 19:49:43.000 252 12716.42 10.18 54949.22 88888.00 2011-09-09 19:49:43.125 252 12716.40 10.18 54949.20 88888.00 2011-09-09 19:49:43.250 252 12716.40 10.18 54949.20 88888.00 2011-09-09 19:49:43.375 252 12716.40 10.20 54949.18 88888.00 2011-09-09 19:49:43.500 252 12716.38 10.20 54949.18 88888.00 2011-09-09 19:49:43.625 252 12716.45 10.20 54949.18 88888.00 2011-09-09 19:49:43.750 252 12716.52 10.20 54949.18 88888.00 2011-09-09 19:49:43.875 252 12716.55 10.20 54949.15 88888.00 2011-09-09 19:49:44.000 252 12716.58 10.20 54949.12 88888.00 2011-09-09 19:49:44.125 252 12716.55 10.20 54949.15 88888.00 2011-09-09 19:49:44.250 252 12716.50 10.20 54949.12 88888.00 2011-09-09 19:49:44.375 252 12716.52 10.20 54949.12 88888.00 2011-09-09 19:49:44.500 252 12716.58 10.20 54949.10 88888.00 2011-09-09 19:49:44.625 252 12716.62 10.20 54949.07 88888.00 2011-09-09 19:49:44.750 252 12716.65 10.18 54949.07 88888.00 2011-09-09 19:49:44.875 252 12716.65 10.18 54949.05 88888.00 2011-09-09 19:49:45.000 252 12716.60 10.20 54949.05 88888.00 2011-09-09 19:49:45.125 252 12716.55 10.22 54949.05 88888.00 2011-09-09 19:49:45.250 252 12716.55 10.18 54949.05 88888.00 2011-09-09 19:49:45.375 252 12716.67 10.18 54949.00 88888.00 2011-09-09 19:49:45.500 252 12716.73 10.20 54949.00 88888.00 2011-09-09 19:49:45.625 252 12716.77 10.20 54949.00 88888.00 2011-09-09 19:49:45.750 252 12716.83 10.18 54948.97 88888.00 2011-09-09 19:49:45.875 252 12716.80 10.18 54948.97 88888.00 2011-09-09 19:49:46.000 252 12716.70 10.18 54948.97 88888.00 2011-09-09 19:49:46.125 252 12716.70 10.18 54949.00 88888.00 2011-09-09 19:49:46.250 252 12716.70 10.20 54948.97 88888.00 2011-09-09 19:49:46.375 252 12716.80 10.25 54948.97 88888.00 2011-09-09 19:49:46.500 252 12716.85 10.25 54948.95 88888.00 2011-09-09 19:49:46.625 252 12716.88 10.22 54948.93 88888.00 2011-09-09 19:49:46.750 252 12716.80 10.22 54948.95 88888.00 2011-09-09 19:49:46.875 252 12716.80 10.28 54948.93 88888.00 2011-09-09 19:49:47.000 252 12716.83 10.28 54948.93 88888.00 2011-09-09 19:49:47.125 252 12716.85 10.28 54948.93 88888.00 2011-09-09 19:49:47.250 252 12716.88 10.28 54948.90 88888.00 2011-09-09 19:49:47.375 252 12716.95 10.30 54948.93 88888.00 2011-09-09 19:49:47.500 252 12716.95 10.30 54948.88 88888.00 2011-09-09 19:49:47.625 252 12717.00 10.28 54948.88 88888.00 2011-09-09 19:49:47.750 252 12717.02 10.28 54948.85 88888.00 2011-09-09 19:49:47.875 252 12717.02 10.30 54948.85 88888.00 2011-09-09 19:49:48.000 252 12717.08 10.30 54948.82 88888.00 2011-09-09 19:49:48.125 252 12717.05 10.30 54948.82 88888.00 2011-09-09 19:49:48.250 252 12717.00 10.28 54948.82 88888.00 2011-09-09 19:49:48.375 252 12717.08 10.30 54948.82 88888.00 2011-09-09 19:49:48.500 252 12717.08 10.32 54948.80 88888.00 2011-09-09 19:49:48.625 252 12717.05 10.32 54948.78 88888.00 2011-09-09 19:49:48.750 252 12717.12 10.32 54948.80 88888.00 2011-09-09 19:49:48.875 252 12717.15 10.32 54948.78 88888.00 2011-09-09 19:49:49.000 252 12717.12 10.32 54948.75 88888.00 2011-09-09 19:49:49.125 252 12717.10 10.32 54948.80 88888.00 2011-09-09 19:49:49.250 252 12717.10 10.30 54948.80 88888.00 2011-09-09 19:49:49.375 252 12717.20 10.32 54948.78 88888.00 2011-09-09 19:49:49.500 252 12717.25 10.35 54948.75 88888.00 2011-09-09 19:49:49.625 252 12717.20 10.38 54948.75 88888.00 2011-09-09 19:49:49.750 252 12717.23 10.38 54948.75 88888.00 2011-09-09 19:49:49.875 252 12717.30 10.35 54948.72 88888.00 2011-09-09 19:49:50.000 252 12717.27 10.35 54948.72 88888.00 2011-09-09 19:49:50.125 252 12717.27 10.38 54948.70 88888.00 2011-09-09 19:49:50.250 252 12717.20 10.32 54948.70 88888.00 2011-09-09 19:49:50.375 252 12717.25 10.32 54948.70 88888.00 2011-09-09 19:49:50.500 252 12717.33 10.32 54948.70 88888.00 2011-09-09 19:49:50.625 252 12717.30 10.32 54948.68 88888.00 2011-09-09 19:49:50.750 252 12717.30 10.32 54948.70 88888.00 2011-09-09 19:49:50.875 252 12717.33 10.35 54948.72 88888.00 2011-09-09 19:49:51.000 252 12717.38 10.38 54948.68 88888.00 2011-09-09 19:49:51.125 252 12717.35 10.35 54948.65 88888.00 2011-09-09 19:49:51.250 252 12717.33 10.32 54948.62 88888.00 2011-09-09 19:49:51.375 252 12717.40 10.35 54948.62 88888.00 2011-09-09 19:49:51.500 252 12717.48 10.32 54948.65 88888.00 2011-09-09 19:49:51.625 252 12717.50 10.38 54948.65 88888.00 2011-09-09 19:49:51.750 252 12717.48 10.38 54948.62 88888.00 2011-09-09 19:49:51.875 252 12717.45 10.35 54948.62 88888.00 2011-09-09 19:49:52.000 252 12717.45 10.35 54948.60 88888.00 2011-09-09 19:49:52.125 252 12717.50 10.38 54948.60 88888.00 2011-09-09 19:49:52.250 252 12717.52 10.35 54948.60 88888.00 2011-09-09 19:49:52.375 252 12717.55 10.35 54948.60 88888.00 2011-09-09 19:49:52.500 252 12717.50 10.32 54948.55 88888.00 2011-09-09 19:49:52.625 252 12717.50 10.32 54948.55 88888.00 2011-09-09 19:49:52.750 252 12717.58 10.32 54948.55 88888.00 2011-09-09 19:49:52.875 252 12717.62 10.32 54948.57 88888.00 2011-09-09 19:49:53.000 252 12717.58 10.35 54948.55 88888.00 2011-09-09 19:49:53.125 252 12717.58 10.35 54948.53 88888.00 2011-09-09 19:49:53.250 252 12717.58 10.32 54948.53 88888.00 2011-09-09 19:49:53.375 252 12717.60 10.32 54948.50 88888.00 2011-09-09 19:49:53.500 252 12717.60 10.35 54948.50 88888.00 2011-09-09 19:49:53.625 252 12717.55 10.32 54948.53 88888.00 2011-09-09 19:49:53.750 252 12717.52 10.35 54948.53 88888.00 2011-09-09 19:49:53.875 252 12717.58 10.35 54948.55 88888.00 2011-09-09 19:49:54.000 252 12717.58 10.35 54948.53 88888.00 2011-09-09 19:49:54.125 252 12717.58 10.32 54948.55 88888.00 2011-09-09 19:49:54.250 252 12717.60 10.30 54948.53 88888.00 2011-09-09 19:49:54.375 252 12717.62 10.32 54948.53 88888.00 2011-09-09 19:49:54.500 252 12717.65 10.32 54948.50 88888.00 2011-09-09 19:49:54.625 252 12717.62 10.32 54948.47 88888.00 2011-09-09 19:49:54.750 252 12717.62 10.32 54948.50 88888.00 2011-09-09 19:49:54.875 252 12717.65 10.28 54948.47 88888.00 2011-09-09 19:49:55.000 252 12717.62 10.28 54948.47 88888.00 2011-09-09 19:49:55.125 252 12717.62 10.30 54948.45 88888.00 2011-09-09 19:49:55.250 252 12717.67 10.32 54948.45 88888.00 2011-09-09 19:49:55.375 252 12717.75 10.32 54948.45 88888.00 2011-09-09 19:49:55.500 252 12717.80 10.32 54948.45 88888.00 2011-09-09 19:49:55.625 252 12717.83 10.32 54948.45 88888.00 2011-09-09 19:49:55.750 252 12717.85 10.32 54948.45 88888.00 2011-09-09 19:49:55.875 252 12717.80 10.30 54948.45 88888.00 2011-09-09 19:49:56.000 252 12717.85 10.28 54948.43 88888.00 2011-09-09 19:49:56.125 252 12717.85 10.25 54948.43 88888.00 2011-09-09 19:49:56.250 252 12717.80 10.25 54948.40 88888.00 2011-09-09 19:49:56.375 252 12717.85 10.30 54948.43 88888.00 2011-09-09 19:49:56.500 252 12717.90 10.25 54948.43 88888.00 2011-09-09 19:49:56.625 252 12717.92 10.28 54948.43 88888.00 2011-09-09 19:49:56.750 252 12717.88 10.25 54948.43 88888.00 2011-09-09 19:49:56.875 252 12717.85 10.25 54948.40 88888.00 2011-09-09 19:49:57.000 252 12717.88 10.25 54948.43 88888.00 2011-09-09 19:49:57.125 252 12717.92 10.28 54948.43 88888.00 2011-09-09 19:49:57.250 252 12717.90 10.28 54948.45 88888.00 2011-09-09 19:49:57.375 252 12718.00 10.28 54948.43 88888.00 2011-09-09 19:49:57.500 252 12718.05 10.28 54948.40 88888.00 2011-09-09 19:49:57.625 252 12718.10 10.28 54948.40 88888.00 2011-09-09 19:49:57.750 252 12718.08 10.28 54948.43 88888.00 2011-09-09 19:49:57.875 252 12718.08 10.25 54948.38 88888.00 2011-09-09 19:49:58.000 252 12718.05 10.20 54948.38 88888.00 2011-09-09 19:49:58.125 252 12718.08 10.20 54948.38 88888.00 2011-09-09 19:49:58.250 252 12718.15 10.20 54948.35 88888.00 2011-09-09 19:49:58.375 252 12718.20 10.22 54948.35 88888.00 2011-09-09 19:49:58.500 252 12718.17 10.22 54948.35 88888.00 2011-09-09 19:49:58.625 252 12718.12 10.18 54948.32 88888.00 2011-09-09 19:49:58.750 252 12718.08 10.20 54948.35 88888.00 2011-09-09 19:49:58.875 252 12718.10 10.20 54948.35 88888.00 2011-09-09 19:49:59.000 252 12718.12 10.18 54948.35 88888.00 2011-09-09 19:49:59.125 252 12718.05 10.15 54948.35 88888.00 2011-09-09 19:49:59.250 252 12718.15 10.18 54948.35 88888.00 2011-09-09 19:49:59.375 252 12718.27 10.20 54948.32 88888.00 2011-09-09 19:49:59.500 252 12718.30 10.20 54948.32 88888.00 2011-09-09 19:49:59.625 252 12718.27 10.18 54948.30 88888.00 2011-09-09 19:49:59.750 252 12718.25 10.20 54948.28 88888.00 2011-09-09 19:49:59.875 252 12718.25 10.20 54948.30 88888.00 2011-09-09 19:50:00.000 252 12718.27 10.20 54948.30 88888.00 2011-09-09 19:50:00.125 252 12718.30 10.18 54948.32 88888.00 2011-09-09 19:50:00.250 252 12718.27 10.15 54948.30 88888.00 2011-09-09 19:50:00.375 252 12718.38 10.15 54948.28 88888.00 2011-09-09 19:50:00.500 252 12718.38 10.12 54948.28 88888.00 2011-09-09 19:50:00.625 252 12718.38 10.15 54948.28 88888.00 2011-09-09 19:50:00.750 252 12718.40 10.15 54948.28 88888.00 2011-09-09 19:50:00.875 252 12718.42 10.10 54948.28 88888.00 2011-09-09 19:50:01.000 252 12718.42 10.07 54948.22 88888.00 2011-09-09 19:50:01.125 252 12718.40 10.10 54948.12 88888.00 2011-09-09 19:50:01.250 252 12718.40 10.10 54948.25 88888.00 2011-09-09 19:50:01.375 252 12718.42 10.10 54948.30 88888.00 2011-09-09 19:50:01.500 252 12718.42 10.10 54948.30 88888.00 2011-09-09 19:50:01.625 252 12718.42 10.10 54948.22 88888.00 2011-09-09 19:50:01.750 252 12718.48 10.12 54948.25 88888.00 2011-09-09 19:50:01.875 252 12718.48 10.12 54948.22 88888.00 2011-09-09 19:50:02.000 252 12718.45 10.10 54948.22 88888.00 2011-09-09 19:50:02.125 252 12718.50 10.12 54948.28 88888.00 2011-09-09 19:50:02.250 252 12718.55 10.12 54948.28 88888.00 2011-09-09 19:50:02.375 252 12718.58 10.10 54948.25 88888.00 2011-09-09 19:50:02.500 252 12718.55 10.07 54948.22 88888.00 2011-09-09 19:50:02.625 252 12718.60 10.07 54948.22 88888.00 2011-09-09 19:50:02.750 252 12718.62 10.10 54948.25 88888.00 2011-09-09 19:50:02.875 252 12718.58 10.07 54948.22 88888.00 2011-09-09 19:50:03.000 252 12718.50 10.10 54948.18 88888.00 2011-09-09 19:50:03.125 252 12718.55 10.10 54948.22 88888.00 2011-09-09 19:50:03.250 252 12718.55 10.10 54948.20 88888.00 2011-09-09 19:50:03.375 252 12718.58 10.12 54948.20 88888.00 2011-09-09 19:50:03.500 252 12718.60 10.10 54948.20 88888.00 2011-09-09 19:50:03.625 252 12718.70 10.10 54948.18 88888.00 2011-09-09 19:50:03.750 252 12718.75 10.10 54948.20 88888.00 2011-09-09 19:50:03.875 252 12718.75 10.10 54948.18 88888.00 2011-09-09 19:50:04.000 252 12718.75 10.07 54948.15 88888.00 2011-09-09 19:50:04.125 252 12718.75 10.10 54948.18 88888.00 2011-09-09 19:50:04.250 252 12718.75 10.10 54948.15 88888.00 2011-09-09 19:50:04.375 252 12718.77 10.12 54948.15 88888.00 2011-09-09 19:50:04.500 252 12718.83 10.15 54948.18 88888.00 2011-09-09 19:50:04.625 252 12718.85 10.15 54948.15 88888.00 2011-09-09 19:50:04.750 252 12718.85 10.12 54948.12 88888.00 2011-09-09 19:50:04.875 252 12718.88 10.12 54948.12 88888.00 2011-09-09 19:50:05.000 252 12718.88 10.12 54948.12 88888.00 2011-09-09 19:50:05.125 252 12718.92 10.12 54948.12 88888.00 2011-09-09 19:50:05.250 252 12718.92 10.07 54948.12 88888.00 2011-09-09 19:50:05.375 252 12718.88 10.07 54948.12 88888.00 2011-09-09 19:50:05.500 252 12718.92 10.10 54948.12 88888.00 2011-09-09 19:50:05.625 252 12719.02 10.10 54948.12 88888.00 2011-09-09 19:50:05.750 252 12719.02 10.07 54948.10 88888.00 2011-09-09 19:50:05.875 252 12719.00 10.12 54948.10 88888.00 2011-09-09 19:50:06.000 252 12718.98 10.12 54948.10 88888.00 2011-09-09 19:50:06.125 252 12719.05 10.10 54948.07 88888.00 2011-09-09 19:50:06.250 252 12719.08 10.10 54948.07 88888.00 2011-09-09 19:50:06.375 252 12719.10 10.10 54948.10 88888.00 2011-09-09 19:50:06.500 252 12719.08 10.07 54948.07 88888.00 2011-09-09 19:50:06.625 252 12719.10 10.10 54948.05 88888.00 2011-09-09 19:50:06.750 252 12719.12 10.10 54948.05 88888.00 2011-09-09 19:50:06.875 252 12719.12 10.07 54948.05 88888.00 2011-09-09 19:50:07.000 252 12719.15 10.07 54948.03 88888.00 2011-09-09 19:50:07.125 252 12719.15 10.10 54948.05 88888.00 2011-09-09 19:50:07.250 252 12719.17 10.05 54948.05 88888.00 2011-09-09 19:50:07.375 252 12719.23 10.07 54948.05 88888.00 2011-09-09 19:50:07.500 252 12719.23 10.07 54948.03 88888.00 2011-09-09 19:50:07.625 252 12719.20 10.10 54948.03 88888.00 2011-09-09 19:50:07.750 252 12719.20 10.10 54948.05 88888.00 2011-09-09 19:50:07.875 252 12719.20 10.10 54948.03 88888.00 2011-09-09 19:50:08.000 252 12719.20 10.10 54948.00 88888.00 2011-09-09 19:50:08.125 252 12719.20 10.07 54948.03 88888.00 2011-09-09 19:50:08.250 252 12719.20 10.07 54948.03 88888.00 2011-09-09 19:50:08.375 252 12719.25 10.07 54948.00 88888.00 2011-09-09 19:50:08.500 252 12719.33 10.05 54948.00 88888.00 2011-09-09 19:50:08.625 252 12719.38 10.05 54948.00 88888.00 2011-09-09 19:50:08.750 252 12719.45 10.07 54948.00 88888.00 2011-09-09 19:50:08.875 252 12719.45 10.05 54948.00 88888.00 2011-09-09 19:50:09.000 252 12719.45 10.00 54947.97 88888.00 2011-09-09 19:50:09.125 252 12719.50 10.03 54947.97 88888.00 2011-09-09 19:50:09.250 252 12719.55 10.05 54947.97 88888.00 2011-09-09 19:50:09.375 252 12719.60 10.03 54947.97 88888.00 2011-09-09 19:50:09.500 252 12719.60 10.05 54947.97 88888.00 2011-09-09 19:50:09.625 252 12719.58 10.03 54947.97 88888.00 2011-09-09 19:50:09.750 252 12719.60 9.97 54947.95 88888.00 2011-09-09 19:50:09.875 252 12719.60 9.97 54947.95 88888.00 2011-09-09 19:50:10.000 252 12719.62 10.03 54947.95 88888.00 2011-09-09 19:50:10.125 252 12719.62 10.05 54947.97 88888.00 2011-09-09 19:50:10.250 252 12719.60 10.03 54947.97 88888.00 2011-09-09 19:50:10.375 252 12719.65 10.00 54947.95 88888.00 2011-09-09 19:50:10.500 252 12719.70 9.97 54947.95 88888.00 2011-09-09 19:50:10.625 252 12719.73 10.00 54947.95 88888.00 2011-09-09 19:50:10.750 252 12719.73 9.97 54947.95 88888.00 2011-09-09 19:50:10.875 252 12719.75 9.97 54947.95 88888.00 2011-09-09 19:50:11.000 252 12719.75 9.97 54947.95 88888.00 2011-09-09 19:50:11.125 252 12719.80 9.95 54947.95 88888.00 2011-09-09 19:50:11.250 252 12719.75 9.93 54947.93 88888.00 2011-09-09 19:50:11.375 252 12719.77 9.95 54947.93 88888.00 2011-09-09 19:50:11.500 252 12719.83 9.95 54947.93 88888.00 2011-09-09 19:50:11.625 252 12719.88 9.95 54947.88 88888.00 2011-09-09 19:50:11.750 252 12719.90 9.97 54947.90 88888.00 2011-09-09 19:50:11.875 252 12719.98 9.97 54947.93 88888.00 2011-09-09 19:50:12.000 252 12720.00 9.97 54947.90 88888.00 2011-09-09 19:50:12.125 252 12719.98 9.95 54947.90 88888.00 2011-09-09 19:50:12.250 252 12719.92 9.95 54947.88 88888.00 2011-09-09 19:50:12.375 252 12719.98 9.97 54947.88 88888.00 2011-09-09 19:50:12.500 252 12719.98 9.95 54947.88 88888.00 2011-09-09 19:50:12.625 252 12719.98 9.93 54947.88 88888.00 2011-09-09 19:50:12.750 252 12720.02 9.93 54947.85 88888.00 2011-09-09 19:50:12.875 252 12720.05 9.95 54947.85 88888.00 2011-09-09 19:50:13.000 252 12720.08 9.97 54947.85 88888.00 2011-09-09 19:50:13.125 252 12720.15 9.97 54947.85 88888.00 2011-09-09 19:50:13.250 252 12720.17 9.93 54947.88 88888.00 2011-09-09 19:50:13.375 252 12720.20 9.93 54947.88 88888.00 2011-09-09 19:50:13.500 252 12720.23 9.93 54947.88 88888.00 2011-09-09 19:50:13.625 252 12720.25 9.93 54947.85 88888.00 2011-09-09 19:50:13.750 252 12720.25 9.90 54947.88 88888.00 2011-09-09 19:50:13.875 252 12720.20 9.90 54947.88 88888.00 2011-09-09 19:50:14.000 252 12720.20 9.90 54947.88 88888.00 2011-09-09 19:50:14.125 252 12720.25 9.90 54947.88 88888.00 2011-09-09 19:50:14.250 252 12720.30 9.85 54947.85 88888.00 2011-09-09 19:50:14.375 252 12720.40 9.90 54947.85 88888.00 2011-09-09 19:50:14.500 252 12720.45 9.90 54947.85 88888.00 2011-09-09 19:50:14.625 252 12720.40 9.88 54947.82 88888.00 2011-09-09 19:50:14.750 252 12720.38 9.88 54947.80 88888.00 2011-09-09 19:50:14.875 252 12720.42 9.90 54947.82 88888.00 2011-09-09 19:50:15.000 252 12720.48 9.88 54947.82 88888.00 2011-09-09 19:50:15.125 252 12720.52 9.85 54947.82 88888.00 2011-09-09 19:50:15.250 252 12720.50 9.82 54947.85 88888.00 2011-09-09 19:50:15.375 252 12720.52 9.82 54947.82 88888.00 2011-09-09 19:50:15.500 252 12720.50 9.80 54947.78 88888.00 2011-09-09 19:50:15.625 252 12720.58 9.82 54947.80 88888.00 2011-09-09 19:50:15.750 252 12720.67 9.85 54947.80 88888.00 2011-09-09 19:50:15.875 252 12720.70 9.88 54947.80 88888.00 2011-09-09 19:50:16.000 252 12720.75 9.82 54947.78 88888.00 2011-09-09 19:50:16.125 252 12720.75 9.80 54947.80 88888.00 2011-09-09 19:50:16.250 252 12720.70 9.82 54947.80 88888.00 2011-09-09 19:50:16.375 252 12720.73 9.80 54947.80 88888.00 2011-09-09 19:50:16.500 252 12720.80 9.80 54947.75 88888.00 2011-09-09 19:50:16.625 252 12720.80 9.82 54947.78 88888.00 2011-09-09 19:50:16.750 252 12720.80 9.88 54947.80 88888.00 2011-09-09 19:50:16.875 252 12720.85 9.82 54947.78 88888.00 2011-09-09 19:50:17.000 252 12720.83 9.82 54947.75 88888.00 2011-09-09 19:50:17.125 252 12720.85 9.82 54947.75 88888.00 2011-09-09 19:50:17.250 252 12720.92 9.82 54947.75 88888.00 2011-09-09 19:50:17.375 252 12720.95 9.82 54947.75 88888.00 2011-09-09 19:50:17.500 252 12720.92 9.85 54947.78 88888.00 2011-09-09 19:50:17.625 252 12720.92 9.82 54947.78 88888.00 2011-09-09 19:50:17.750 252 12720.95 9.82 54947.75 88888.00 2011-09-09 19:50:17.875 252 12721.05 9.82 54947.75 88888.00 2011-09-09 19:50:18.000 252 12721.08 9.82 54947.75 88888.00 2011-09-09 19:50:18.125 252 12721.08 9.80 54947.75 88888.00 2011-09-09 19:50:18.250 252 12721.05 9.78 54947.70 88888.00 2011-09-09 19:50:18.375 252 12721.12 9.78 54947.70 88888.00 2011-09-09 19:50:18.500 252 12721.12 9.80 54947.75 88888.00 2011-09-09 19:50:18.625 252 12721.17 9.78 54947.72 88888.00 2011-09-09 19:50:18.750 252 12721.20 9.78 54947.70 88888.00 2011-09-09 19:50:18.875 252 12721.20 9.72 54947.70 88888.00 2011-09-09 19:50:19.000 252 12721.23 9.78 54947.70 88888.00 2011-09-09 19:50:19.125 252 12721.23 9.82 54947.75 88888.00 2011-09-09 19:50:19.250 252 12721.20 9.82 54947.72 88888.00 2011-09-09 19:50:19.375 252 12721.25 9.82 54947.68 88888.00 2011-09-09 19:50:19.500 252 12721.30 9.82 54947.68 88888.00 2011-09-09 19:50:19.625 252 12721.38 9.82 54947.68 88888.00 2011-09-09 19:50:19.750 252 12721.33 9.82 54947.70 88888.00 2011-09-09 19:50:19.875 252 12721.30 9.75 54947.70 88888.00 2011-09-09 19:50:20.000 252 12721.35 9.75 54947.65 88888.00 2011-09-09 19:50:20.125 252 12721.40 9.78 54947.68 88888.00 2011-09-09 19:50:20.250 252 12721.38 9.78 54947.70 88888.00 2011-09-09 19:50:20.375 252 12721.40 9.78 54947.65 88888.00 2011-09-09 19:50:20.500 252 12721.42 9.80 54947.65 88888.00 2011-09-09 19:50:20.625 252 12721.42 9.78 54947.62 88888.00 2011-09-09 19:50:20.750 252 12721.40 9.78 54947.62 88888.00 2011-09-09 19:50:20.875 252 12721.45 9.78 54947.65 88888.00 2011-09-09 19:50:21.000 252 12721.58 9.78 54947.60 88888.00 2011-09-09 19:50:21.125 252 12721.60 9.78 54947.60 88888.00 2011-09-09 19:50:21.250 252 12721.55 9.75 54947.60 88888.00 2011-09-09 19:50:21.375 252 12721.58 9.78 54947.60 88888.00 2011-09-09 19:50:21.500 252 12721.60 9.80 54947.60 88888.00 2011-09-09 19:50:21.625 252 12721.65 9.75 54947.57 88888.00 2011-09-09 19:50:21.750 252 12721.67 9.75 54947.57 88888.00 2011-09-09 19:50:21.875 252 12721.70 9.75 54947.60 88888.00 2011-09-09 19:50:22.000 252 12721.75 9.75 54947.60 88888.00 2011-09-09 19:50:22.125 252 12721.80 9.72 54947.60 88888.00 2011-09-09 19:50:22.250 252 12721.83 9.72 54947.60 88888.00 2011-09-09 19:50:22.375 252 12721.88 9.75 54947.57 88888.00 2011-09-09 19:50:22.500 252 12721.88 9.78 54947.60 88888.00 2011-09-09 19:50:22.625 252 12721.90 9.78 54947.60 88888.00 2011-09-09 19:50:22.750 252 12721.95 9.75 54947.57 88888.00 2011-09-09 19:50:22.875 252 12721.98 9.75 54947.55 88888.00 2011-09-09 19:50:23.000 252 12721.92 9.78 54947.55 88888.00 2011-09-09 19:50:23.125 252 12721.92 9.78 54947.57 88888.00 2011-09-09 19:50:23.250 252 12722.00 9.78 54947.57 88888.00 2011-09-09 19:50:23.375 252 12722.05 9.75 54947.55 88888.00 2011-09-09 19:50:23.500 252 12722.08 9.78 54947.55 88888.00 2011-09-09 19:50:23.625 252 12722.12 9.78 54947.55 88888.00 2011-09-09 19:50:23.750 252 12722.12 9.78 54947.55 88888.00 2011-09-09 19:50:23.875 252 12722.05 9.78 54947.53 88888.00 2011-09-09 19:50:24.000 252 12722.15 9.80 54947.47 88888.00 2011-09-09 19:50:24.125 252 12722.23 9.80 54947.47 88888.00 2011-09-09 19:50:24.250 252 12722.20 9.75 54947.50 88888.00 2011-09-09 19:50:24.375 252 12722.20 9.78 54947.50 88888.00 2011-09-09 19:50:24.500 252 12722.20 9.78 54947.50 88888.00 2011-09-09 19:50:24.625 252 12722.27 9.78 54947.50 88888.00 2011-09-09 19:50:24.750 252 12722.33 9.78 54947.50 88888.00 2011-09-09 19:50:24.875 252 12722.42 9.78 54947.47 88888.00 2011-09-09 19:50:25.000 252 12722.50 9.80 54947.45 88888.00 2011-09-09 19:50:25.125 252 12722.45 9.82 54947.45 88888.00 2011-09-09 19:50:25.250 252 12722.45 9.82 54947.45 88888.00 2011-09-09 19:50:25.375 252 12722.45 9.82 54947.47 88888.00 2011-09-09 19:50:25.500 252 12722.48 9.82 54947.45 88888.00 2011-09-09 19:50:25.625 252 12722.50 9.85 54947.45 88888.00 2011-09-09 19:50:25.750 252 12722.58 9.85 54947.45 88888.00 2011-09-09 19:50:25.875 252 12722.62 9.82 54947.47 88888.00 2011-09-09 19:50:26.000 252 12722.65 9.85 54947.45 88888.00 2011-09-09 19:50:26.125 252 12722.67 9.88 54947.45 88888.00 2011-09-09 19:50:26.250 252 12722.75 9.85 54947.45 88888.00 2011-09-09 19:50:26.375 252 12722.83 9.93 54947.45 88888.00 2011-09-09 19:50:26.500 252 12722.83 9.90 54947.43 88888.00 2011-09-09 19:50:26.625 252 12722.77 9.88 54947.43 88888.00 2011-09-09 19:50:26.750 252 12722.83 9.90 54947.40 88888.00 2011-09-09 19:50:26.875 252 12722.85 9.93 54947.40 88888.00 2011-09-09 19:50:27.000 252 12722.90 9.93 54947.45 88888.00 2011-09-09 19:50:27.125 252 12722.95 9.93 54947.45 88888.00 2011-09-09 19:50:27.250 252 12722.98 9.93 54947.43 88888.00 2011-09-09 19:50:27.375 252 12723.02 9.95 54947.40 88888.00 2011-09-09 19:50:27.500 252 12723.02 9.95 54947.40 88888.00 2011-09-09 19:50:27.625 252 12723.00 9.97 54947.43 88888.00 2011-09-09 19:50:27.750 252 12723.02 9.95 54947.43 88888.00 2011-09-09 19:50:27.875 252 12723.05 9.95 54947.43 88888.00 2011-09-09 19:50:28.000 252 12723.15 10.00 54947.40 88888.00 2011-09-09 19:50:28.125 252 12723.20 10.00 54947.38 88888.00 2011-09-09 19:50:28.250 252 12723.15 10.00 54947.40 88888.00 2011-09-09 19:50:28.375 252 12723.20 10.03 54947.40 88888.00 2011-09-09 19:50:28.500 252 12723.25 10.03 54947.38 88888.00 2011-09-09 19:50:28.625 252 12723.23 10.05 54947.35 88888.00 2011-09-09 19:50:28.750 252 12723.17 10.07 54947.38 88888.00 2011-09-09 19:50:28.875 252 12723.17 10.07 54947.38 88888.00 2011-09-09 19:50:29.000 252 12723.23 10.10 54947.32 88888.00 2011-09-09 19:50:29.125 252 12723.25 10.10 54947.32 88888.00 2011-09-09 19:50:29.250 252 12723.30 10.05 54947.32 88888.00 2011-09-09 19:50:29.375 252 12723.30 10.10 54947.32 88888.00 2011-09-09 19:50:29.500 252 12723.33 10.10 54947.32 88888.00 2011-09-09 19:50:29.625 252 12723.38 10.10 54947.35 88888.00 2011-09-09 19:50:29.750 252 12723.42 10.10 54947.35 88888.00 2011-09-09 19:50:29.875 252 12723.48 10.12 54947.35 88888.00 2011-09-09 19:50:30.000 252 12723.52 10.12 54947.30 88888.00 2011-09-09 19:50:30.125 252 12723.58 10.15 54947.30 88888.00 2011-09-09 19:50:30.250 252 12723.52 10.18 54947.32 88888.00 2011-09-09 19:50:30.375 252 12723.58 10.20 54947.30 88888.00 2011-09-09 19:50:30.500 252 12723.58 10.22 54947.32 88888.00 2011-09-09 19:50:30.625 252 12723.62 10.28 54947.30 88888.00 2011-09-09 19:50:30.750 252 12723.65 10.30 54947.28 88888.00 2011-09-09 19:50:30.875 252 12723.67 10.28 54947.28 88888.00 2011-09-09 19:50:31.000 252 12723.70 10.25 54947.28 88888.00 2011-09-09 19:50:31.125 252 12723.73 10.28 54947.25 88888.00 2011-09-09 19:50:31.250 252 12723.75 10.30 54947.25 88888.00 2011-09-09 19:50:31.375 252 12723.85 10.30 54947.28 88888.00 2011-09-09 19:50:31.500 252 12723.88 10.32 54947.28 88888.00 2011-09-09 19:50:31.625 252 12723.85 10.32 54947.25 88888.00 2011-09-09 19:50:31.750 252 12723.85 10.35 54947.25 88888.00 2011-09-09 19:50:31.875 252 12723.90 10.38 54947.22 88888.00 2011-09-09 19:50:32.000 252 12723.95 10.38 54947.22 88888.00 2011-09-09 19:50:32.125 252 12724.02 10.38 54947.20 88888.00 2011-09-09 19:50:32.250 252 12724.08 10.38 54947.25 88888.00 2011-09-09 19:50:32.375 252 12724.10 10.40 54947.25 88888.00 2011-09-09 19:50:32.500 252 12724.15 10.40 54947.25 88888.00 2011-09-09 19:50:32.625 252 12724.23 10.43 54947.28 88888.00 2011-09-09 19:50:32.750 252 12724.23 10.45 54947.25 88888.00 2011-09-09 19:50:32.875 252 12724.23 10.45 54947.22 88888.00 2011-09-09 19:50:33.000 252 12724.23 10.47 54947.20 88888.00 2011-09-09 19:50:33.125 252 12724.20 10.47 54947.22 88888.00 2011-09-09 19:50:33.250 252 12724.15 10.47 54947.20 88888.00 2011-09-09 19:50:33.375 252 12724.23 10.47 54947.20 88888.00 2011-09-09 19:50:33.500 252 12724.23 10.53 54947.20 88888.00 2011-09-09 19:50:33.625 252 12724.20 10.50 54947.20 88888.00 2011-09-09 19:50:33.750 252 12724.20 10.55 54947.22 88888.00 2011-09-09 19:50:33.875 252 12724.23 10.60 54947.22 88888.00 2011-09-09 19:50:34.000 252 12724.23 10.60 54947.20 88888.00 2011-09-09 19:50:34.125 252 12724.25 10.60 54947.22 88888.00 2011-09-09 19:50:34.250 252 12724.27 10.60 54947.20 88888.00 2011-09-09 19:50:34.375 252 12724.33 10.62 54947.20 88888.00 2011-09-09 19:50:34.500 252 12724.35 10.62 54947.20 88888.00 2011-09-09 19:50:34.625 252 12724.38 10.65 54947.22 88888.00 2011-09-09 19:50:34.750 252 12724.35 10.68 54947.22 88888.00 2011-09-09 19:50:34.875 252 12724.35 10.72 54947.22 88888.00 2011-09-09 19:50:35.000 252 12724.45 10.72 54947.18 88888.00 2011-09-09 19:50:35.125 252 12724.55 10.68 54947.18 88888.00 2011-09-09 19:50:35.250 252 12724.50 10.70 54947.18 88888.00 2011-09-09 19:50:35.375 252 12724.50 10.72 54947.20 88888.00 2011-09-09 19:50:35.500 252 12724.55 10.75 54947.20 88888.00 2011-09-09 19:50:35.625 252 12724.62 10.78 54947.18 88888.00 2011-09-09 19:50:35.750 252 12724.62 10.78 54947.18 88888.00 2011-09-09 19:50:35.875 252 12724.60 10.82 54947.15 88888.00 2011-09-09 19:50:36.000 252 12724.58 10.82 54947.12 88888.00 2011-09-09 19:50:36.125 252 12724.65 10.82 54947.12 88888.00 2011-09-09 19:50:36.250 252 12724.67 10.80 54947.15 88888.00 2011-09-09 19:50:36.375 252 12724.70 10.82 54947.15 88888.00 2011-09-09 19:50:36.500 252 12724.73 10.85 54947.15 88888.00 2011-09-09 19:50:36.625 252 12724.75 10.85 54947.12 88888.00 2011-09-09 19:50:36.750 252 12724.77 10.88 54947.15 88888.00 2011-09-09 19:50:36.875 252 12724.83 10.88 54947.12 88888.00 2011-09-09 19:50:37.000 252 12724.83 10.88 54947.12 88888.00 2011-09-09 19:50:37.125 252 12724.80 10.88 54947.12 88888.00 2011-09-09 19:50:37.250 252 12724.88 10.88 54947.10 88888.00 2011-09-09 19:50:37.375 252 12724.92 10.88 54947.12 88888.00 2011-09-09 19:50:37.500 252 12724.92 10.90 54947.15 88888.00 2011-09-09 19:50:37.625 252 12724.95 10.93 54947.18 88888.00 2011-09-09 19:50:37.750 252 12725.00 10.95 54947.18 88888.00 2011-09-09 19:50:37.875 252 12725.00 10.97 54947.15 88888.00 2011-09-09 19:50:38.000 252 12725.00 11.00 54947.12 88888.00 2011-09-09 19:50:38.125 252 12725.05 10.97 54947.10 88888.00 2011-09-09 19:50:38.250 252 12725.02 10.97 54947.12 88888.00 2011-09-09 19:50:38.375 252 12725.10 11.03 54947.12 88888.00 2011-09-09 19:50:38.500 252 12725.12 11.03 54947.10 88888.00 2011-09-09 19:50:38.625 252 12725.15 11.03 54947.10 88888.00 2011-09-09 19:50:38.750 252 12725.20 11.05 54947.12 88888.00 2011-09-09 19:50:38.875 252 12725.20 11.05 54947.12 88888.00 2011-09-09 19:50:39.000 252 12725.20 11.07 54947.10 88888.00 2011-09-09 19:50:39.125 252 12725.23 11.05 54947.10 88888.00 2011-09-09 19:50:39.250 252 12725.27 11.05 54947.10 88888.00 2011-09-09 19:50:39.375 252 12725.40 11.03 54947.07 88888.00 2011-09-09 19:50:39.500 252 12725.42 11.07 54947.07 88888.00 2011-09-09 19:50:39.625 252 12725.42 11.10 54947.10 88888.00 2011-09-09 19:50:39.750 252 12725.40 11.12 54947.10 88888.00 2011-09-09 19:50:39.875 252 12725.40 11.12 54947.10 88888.00 2011-09-09 19:50:40.000 252 12725.48 11.12 54947.07 88888.00 2011-09-09 19:50:40.125 252 12725.55 11.12 54947.07 88888.00 2011-09-09 19:50:40.250 252 12725.52 11.12 54947.07 88888.00 2011-09-09 19:50:40.375 252 12725.52 11.12 54947.05 88888.00 2011-09-09 19:50:40.500 252 12725.48 11.12 54947.05 88888.00 2011-09-09 19:50:40.625 252 12725.50 11.15 54947.05 88888.00 2011-09-09 19:50:40.750 252 12725.55 11.18 54947.07 88888.00 2011-09-09 19:50:40.875 252 12725.62 11.18 54947.05 88888.00 2011-09-09 19:50:41.000 252 12725.60 11.18 54947.03 88888.00 2011-09-09 19:50:41.125 252 12725.55 11.18 54947.05 88888.00 2011-09-09 19:50:41.250 252 12725.55 11.20 54947.05 88888.00 2011-09-09 19:50:41.375 252 12725.65 11.20 54947.05 88888.00 2011-09-09 19:50:41.500 252 12725.67 11.25 54947.07 88888.00 2011-09-09 19:50:41.625 252 12725.73 11.25 54947.05 88888.00 2011-09-09 19:50:41.750 252 12725.75 11.22 54947.03 88888.00 2011-09-09 19:50:41.875 252 12725.77 11.18 54947.00 88888.00 2011-09-09 19:50:42.000 252 12725.85 11.20 54947.00 88888.00 2011-09-09 19:50:42.125 252 12725.88 11.25 54947.05 88888.00 2011-09-09 19:50:42.250 252 12725.83 11.28 54947.05 88888.00 2011-09-09 19:50:42.375 252 12725.95 11.25 54947.05 88888.00 2011-09-09 19:50:42.500 252 12725.98 11.22 54947.03 88888.00 2011-09-09 19:50:42.625 252 12725.92 11.22 54947.03 88888.00 2011-09-09 19:50:42.750 252 12725.88 11.22 54947.00 88888.00 2011-09-09 19:50:42.875 252 12725.85 11.25 54947.03 88888.00 2011-09-09 19:50:43.000 252 12725.88 11.28 54947.00 88888.00 2011-09-09 19:50:43.125 252 12725.98 11.30 54947.03 88888.00 2011-09-09 19:50:43.250 252 12725.98 11.28 54947.03 88888.00 2011-09-09 19:50:43.375 252 12726.02 11.28 54947.03 88888.00 2011-09-09 19:50:43.500 252 12726.08 11.30 54947.03 88888.00 2011-09-09 19:50:43.625 252 12726.10 11.30 54947.03 88888.00 2011-09-09 19:50:43.750 252 12726.10 11.30 54947.03 88888.00 2011-09-09 19:50:43.875 252 12726.08 11.30 54947.03 88888.00 2011-09-09 19:50:44.000 252 12726.05 11.28 54947.05 88888.00 2011-09-09 19:50:44.125 252 12726.15 11.32 54946.97 88888.00 2011-09-09 19:50:44.250 252 12726.20 11.32 54946.95 88888.00 2011-09-09 19:50:44.375 252 12726.17 11.35 54946.97 88888.00 2011-09-09 19:50:44.500 252 12726.15 11.35 54947.03 88888.00 2011-09-09 19:50:44.625 252 12726.20 11.38 54947.05 88888.00 2011-09-09 19:50:44.750 252 12726.25 11.35 54947.03 88888.00 2011-09-09 19:50:44.875 252 12726.27 11.35 54947.00 88888.00 2011-09-09 19:50:45.000 252 12726.30 11.35 54947.00 88888.00 2011-09-09 19:50:45.125 252 12726.33 11.38 54946.97 88888.00 2011-09-09 19:50:45.250 252 12726.33 11.35 54947.00 88888.00 2011-09-09 19:50:45.375 252 12726.38 11.35 54947.05 88888.00 2011-09-09 19:50:45.500 252 12726.40 11.38 54947.03 88888.00 2011-09-09 19:50:45.625 252 12726.42 11.38 54946.97 88888.00 2011-09-09 19:50:45.750 252 12726.45 11.40 54946.97 88888.00 2011-09-09 19:50:45.875 252 12726.45 11.40 54946.97 88888.00 2011-09-09 19:50:46.000 252 12726.45 11.40 54946.95 88888.00 2011-09-09 19:50:46.125 252 12726.45 11.38 54946.97 88888.00 2011-09-09 19:50:46.250 252 12726.45 11.35 54947.00 88888.00 2011-09-09 19:50:46.375 252 12726.50 11.38 54946.97 88888.00 2011-09-09 19:50:46.500 252 12726.48 11.38 54946.95 88888.00 2011-09-09 19:50:46.625 252 12726.48 11.40 54946.97 88888.00 2011-09-09 19:50:46.750 252 12726.48 11.40 54946.95 88888.00 2011-09-09 19:50:46.875 252 12726.50 11.38 54946.95 88888.00 2011-09-09 19:50:47.000 252 12726.55 11.38 54946.95 88888.00 2011-09-09 19:50:47.125 252 12726.52 11.38 54946.95 88888.00 2011-09-09 19:50:47.250 252 12726.52 11.35 54946.93 88888.00 2011-09-09 19:50:47.375 252 12726.62 11.40 54946.93 88888.00 2011-09-09 19:50:47.500 252 12726.62 11.40 54946.95 88888.00 2011-09-09 19:50:47.625 252 12726.67 11.40 54946.95 88888.00 2011-09-09 19:50:47.750 252 12726.75 11.40 54946.95 88888.00 2011-09-09 19:50:47.875 252 12726.73 11.43 54946.97 88888.00 2011-09-09 19:50:48.000 252 12726.73 11.40 54946.97 88888.00 2011-09-09 19:50:48.125 252 12726.77 11.43 54947.00 88888.00 2011-09-09 19:50:48.250 252 12726.80 11.40 54947.03 88888.00 2011-09-09 19:50:48.375 252 12726.85 11.40 54947.03 88888.00 2011-09-09 19:50:48.500 252 12726.77 11.43 54947.05 88888.00 2011-09-09 19:50:48.625 252 12726.80 11.40 54947.05 88888.00 2011-09-09 19:50:48.750 252 12726.85 11.40 54947.05 88888.00 2011-09-09 19:50:48.875 252 12726.77 11.40 54947.03 88888.00 2011-09-09 19:50:49.000 252 12726.83 11.43 54947.03 88888.00 2011-09-09 19:50:49.125 252 12726.92 11.43 54947.05 88888.00 2011-09-09 19:50:49.250 252 12726.92 11.40 54947.05 88888.00 2011-09-09 19:50:49.375 252 12726.98 11.40 54947.05 88888.00 2011-09-09 19:50:49.500 252 12727.00 11.40 54947.07 88888.00 2011-09-09 19:50:49.625 252 12726.92 11.40 54947.07 88888.00 2011-09-09 19:50:49.750 252 12726.83 11.38 54947.07 88888.00 2011-09-09 19:50:49.875 252 12726.83 11.38 54947.05 88888.00 2011-09-09 19:50:50.000 252 12726.85 11.38 54947.05 88888.00 2011-09-09 19:50:50.125 252 12726.85 11.40 54947.07 88888.00 2011-09-09 19:50:50.250 252 12726.85 11.40 54947.10 88888.00 2011-09-09 19:50:50.375 252 12726.90 11.45 54947.10 88888.00 2011-09-09 19:50:50.500 252 12726.95 11.45 54947.10 88888.00 2011-09-09 19:50:50.625 252 12726.98 11.43 54947.10 88888.00 2011-09-09 19:50:50.750 252 12727.00 11.43 54947.10 88888.00 2011-09-09 19:50:50.875 252 12727.02 11.43 54947.10 88888.00 2011-09-09 19:50:51.000 252 12727.00 11.43 54947.10 88888.00 2011-09-09 19:50:51.125 252 12726.98 11.40 54947.10 88888.00 2011-09-09 19:50:51.250 252 12726.92 11.43 54947.15 88888.00 2011-09-09 19:50:51.375 252 12727.00 11.43 54947.15 88888.00 2011-09-09 19:50:51.500 252 12727.05 11.40 54947.12 88888.00 2011-09-09 19:50:51.625 252 12727.05 11.38 54947.07 88888.00 2011-09-09 19:50:51.750 252 12727.10 11.38 54947.07 88888.00 2011-09-09 19:50:51.875 252 12727.12 11.40 54947.12 88888.00 2011-09-09 19:50:52.000 252 12727.15 11.43 54947.12 88888.00 2011-09-09 19:50:52.125 252 12727.08 11.43 54947.12 88888.00 2011-09-09 19:50:52.250 252 12727.05 11.40 54947.12 88888.00 2011-09-09 19:50:52.375 252 12727.10 11.38 54947.15 88888.00 2011-09-09 19:50:52.500 252 12727.12 11.43 54947.15 88888.00 2011-09-09 19:50:52.625 252 12727.15 11.43 54947.15 88888.00 2011-09-09 19:50:52.750 252 12727.17 11.40 54947.12 88888.00 2011-09-09 19:50:52.875 252 12727.20 11.38 54947.15 88888.00 2011-09-09 19:50:53.000 252 12727.23 11.38 54947.15 88888.00 2011-09-09 19:50:53.125 252 12727.25 11.40 54947.15 88888.00 2011-09-09 19:50:53.250 252 12727.27 11.43 54947.15 88888.00 2011-09-09 19:50:53.375 252 12727.33 11.43 54947.18 88888.00 2011-09-09 19:50:53.500 252 12727.33 11.40 54947.18 88888.00 2011-09-09 19:50:53.625 252 12727.27 11.40 54947.18 88888.00 2011-09-09 19:50:53.750 252 12727.25 11.40 54947.18 88888.00 2011-09-09 19:50:53.875 252 12727.30 11.43 54947.18 88888.00 2011-09-09 19:50:54.000 252 12727.35 11.43 54947.20 88888.00 2011-09-09 19:50:54.125 252 12727.33 11.43 54947.22 88888.00 2011-09-09 19:50:54.250 252 12727.35 11.40 54947.20 88888.00 2011-09-09 19:50:54.375 252 12727.38 11.45 54947.20 88888.00 2011-09-09 19:50:54.500 252 12727.33 11.47 54947.20 88888.00 2011-09-09 19:50:54.625 252 12727.30 11.45 54947.20 88888.00 2011-09-09 19:50:54.750 252 12727.38 11.45 54947.22 88888.00 2011-09-09 19:50:54.875 252 12727.40 11.43 54947.25 88888.00 2011-09-09 19:50:55.000 252 12727.42 11.40 54947.22 88888.00 2011-09-09 19:50:55.125 252 12727.42 11.43 54947.22 88888.00 2011-09-09 19:50:55.250 252 12727.40 11.43 54947.25 88888.00 2011-09-09 19:50:55.375 252 12727.50 11.43 54947.25 88888.00 2011-09-09 19:50:55.500 252 12727.55 11.43 54947.25 88888.00 2011-09-09 19:50:55.625 252 12727.60 11.43 54947.25 88888.00 2011-09-09 19:50:55.750 252 12727.60 11.43 54947.25 88888.00 2011-09-09 19:50:55.875 252 12727.60 11.45 54947.28 88888.00 2011-09-09 19:50:56.000 252 12727.58 11.45 54947.28 88888.00 2011-09-09 19:50:56.125 252 12727.58 11.43 54947.28 88888.00 2011-09-09 19:50:56.250 252 12727.58 11.45 54947.28 88888.00 2011-09-09 19:50:56.375 252 12727.62 11.47 54947.30 88888.00 2011-09-09 19:50:56.500 252 12727.60 11.47 54947.32 88888.00 2011-09-09 19:50:56.625 252 12727.55 11.47 54947.30 88888.00 2011-09-09 19:50:56.750 252 12727.60 11.43 54947.28 88888.00 2011-09-09 19:50:56.875 252 12727.67 11.45 54947.30 88888.00 2011-09-09 19:50:57.000 252 12727.70 11.47 54947.32 88888.00 2011-09-09 19:50:57.125 252 12727.73 11.47 54947.32 88888.00 2011-09-09 19:50:57.250 252 12727.73 11.45 54947.32 88888.00 2011-09-09 19:50:57.375 252 12727.77 11.45 54947.32 88888.00 2011-09-09 19:50:57.500 252 12727.80 11.45 54947.38 88888.00 2011-09-09 19:50:57.625 252 12727.80 11.47 54947.38 88888.00 2011-09-09 19:50:57.750 252 12727.77 11.47 54947.35 88888.00 2011-09-09 19:50:57.875 252 12727.80 11.50 54947.35 88888.00 2011-09-09 19:50:58.000 252 12727.80 11.50 54947.38 88888.00 2011-09-09 19:50:58.125 252 12727.90 11.53 54947.38 88888.00 2011-09-09 19:50:58.250 252 12727.92 11.50 54947.35 88888.00 2011-09-09 19:50:58.375 252 12727.92 11.50 54947.35 88888.00 2011-09-09 19:50:58.500 252 12727.90 11.53 54947.38 88888.00 2011-09-09 19:50:58.625 252 12727.92 11.55 54947.38 88888.00 2011-09-09 19:50:58.750 252 12727.88 11.57 54947.40 88888.00 2011-09-09 19:50:58.875 252 12727.85 11.55 54947.38 88888.00 2011-09-09 19:50:59.000 252 12727.92 11.57 54947.38 88888.00 2011-09-09 19:50:59.125 252 12727.98 11.55 54947.38 88888.00 2011-09-09 19:50:59.250 252 12727.98 11.53 54947.40 88888.00 2011-09-09 19:50:59.375 252 12728.00 11.55 54947.38 88888.00 2011-09-09 19:50:59.500 252 12728.00 11.57 54947.38 88888.00 2011-09-09 19:50:59.625 252 12728.00 11.57 54947.38 88888.00 2011-09-09 19:50:59.750 252 12728.02 11.55 54947.40 88888.00 2011-09-09 19:50:59.875 252 12728.05 11.53 54947.40 88888.00 2011-09-09 19:51:00.000 252 12728.05 11.53 54947.40 88888.00 2011-09-09 19:51:00.125 252 12728.02 11.55 54947.45 88888.00 2011-09-09 19:51:00.250 252 12728.05 11.55 54947.45 88888.00 2011-09-09 19:51:00.375 252 12728.12 11.60 54947.47 88888.00 2011-09-09 19:51:00.500 252 12728.12 11.60 54947.47 88888.00 2011-09-09 19:51:00.625 252 12728.10 11.60 54947.45 88888.00 2011-09-09 19:51:00.750 252 12728.12 11.60 54947.45 88888.00 2011-09-09 19:51:00.875 252 12728.15 11.62 54947.45 88888.00 2011-09-09 19:51:01.000 252 12728.20 11.65 54947.47 88888.00 2011-09-09 19:51:01.125 252 12728.17 11.65 54947.47 88888.00 2011-09-09 19:51:01.250 252 12728.20 11.65 54947.50 88888.00 2011-09-09 19:51:01.375 252 12728.23 11.65 54947.47 88888.00 2011-09-09 19:51:01.500 252 12728.25 11.68 54947.47 88888.00 2011-09-09 19:51:01.625 252 12728.30 11.70 54947.47 88888.00 2011-09-09 19:51:01.750 252 12728.30 11.70 54947.53 88888.00 2011-09-09 19:51:01.875 252 12728.30 11.72 54947.55 88888.00 2011-09-09 19:51:02.000 252 12728.38 11.70 54947.53 88888.00 2011-09-09 19:51:02.125 252 12728.45 11.72 54947.55 88888.00 2011-09-09 19:51:02.250 252 12728.42 11.75 54947.55 88888.00 2011-09-09 19:51:02.375 252 12728.45 11.75 54947.53 88888.00 2011-09-09 19:51:02.500 252 12728.40 11.72 54947.50 88888.00 2011-09-09 19:51:02.625 252 12728.40 11.78 54947.55 88888.00 2011-09-09 19:51:02.750 252 12728.45 11.80 54947.55 88888.00 2011-09-09 19:51:02.875 252 12728.55 11.82 54947.53 88888.00 2011-09-09 19:51:03.000 252 12728.52 11.80 54947.55 88888.00 2011-09-09 19:51:03.125 252 12728.50 11.80 54947.55 88888.00 2011-09-09 19:51:03.250 252 12728.58 11.82 54947.60 88888.00 2011-09-09 19:51:03.375 252 12728.60 11.82 54947.60 88888.00 2011-09-09 19:51:03.500 252 12728.55 11.88 54947.60 88888.00 2011-09-09 19:51:03.625 252 12728.58 11.85 54947.57 88888.00 2011-09-09 19:51:03.750 252 12728.58 11.82 54947.57 88888.00 2011-09-09 19:51:03.875 252 12728.58 11.82 54947.55 88888.00 2011-09-09 19:51:04.000 252 12728.60 11.85 54947.57 88888.00 2011-09-09 19:51:04.125 252 12728.62 11.90 54947.57 88888.00 2011-09-09 19:51:04.250 252 12728.62 11.88 54947.60 88888.00 2011-09-09 19:51:04.375 252 12728.70 11.88 54947.57 88888.00 2011-09-09 19:51:04.500 252 12728.73 11.93 54947.57 88888.00 2011-09-09 19:51:04.625 252 12728.80 11.95 54947.60 88888.00 2011-09-09 19:51:04.750 252 12728.80 11.97 54947.62 88888.00 2011-09-09 19:51:04.875 252 12728.80 11.97 54947.62 88888.00 2011-09-09 19:51:05.000 252 12728.83 12.00 54947.62 88888.00 2011-09-09 19:51:05.125 252 12728.83 11.97 54947.60 88888.00 2011-09-09 19:51:05.250 252 12728.83 11.97 54947.60 88888.00 2011-09-09 19:51:05.375 252 12728.90 11.97 54947.65 88888.00 2011-09-09 19:51:05.500 252 12728.98 12.00 54947.68 88888.00 2011-09-09 19:51:05.625 252 12728.95 12.00 54947.65 88888.00 2011-09-09 19:51:05.750 252 12728.92 12.00 54947.62 88888.00 2011-09-09 19:51:05.875 252 12728.98 12.05 54947.65 88888.00 2011-09-09 19:51:06.000 252 12729.00 12.07 54947.65 88888.00 2011-09-09 19:51:06.125 252 12729.02 12.07 54947.65 88888.00 2011-09-09 19:51:06.250 252 12729.02 12.07 54947.65 88888.00 2011-09-09 19:51:06.375 252 12729.08 12.07 54947.65 88888.00 2011-09-09 19:51:06.500 252 12729.02 12.10 54947.65 88888.00 2011-09-09 19:51:06.625 252 12729.02 12.10 54947.68 88888.00 2011-09-09 19:51:06.750 252 12729.02 12.07 54947.68 88888.00 2011-09-09 19:51:06.875 252 12729.10 12.10 54947.68 88888.00 2011-09-09 19:51:07.000 252 12729.17 12.12 54947.68 88888.00 2011-09-09 19:51:07.125 252 12729.23 12.12 54947.70 88888.00 2011-09-09 19:51:07.250 252 12729.23 12.15 54947.70 88888.00 2011-09-09 19:51:07.375 252 12729.25 12.18 54947.70 88888.00 2011-09-09 19:51:07.500 252 12729.23 12.15 54947.70 88888.00 2011-09-09 19:51:07.625 252 12729.30 12.20 54947.72 88888.00 2011-09-09 19:51:07.750 252 12729.33 12.20 54947.75 88888.00 2011-09-09 19:51:07.875 252 12729.33 12.20 54947.70 88888.00 2011-09-09 19:51:08.000 252 12729.38 12.18 54947.70 88888.00 2011-09-09 19:51:08.125 252 12729.42 12.20 54947.75 88888.00 2011-09-09 19:51:08.250 252 12729.50 12.22 54947.75 88888.00 2011-09-09 19:51:08.375 252 12729.52 12.25 54947.75 88888.00 2011-09-09 19:51:08.500 252 12729.48 12.25 54947.72 88888.00 2011-09-09 19:51:08.625 252 12729.50 12.28 54947.75 88888.00 2011-09-09 19:51:08.750 252 12729.50 12.32 54947.72 88888.00 2011-09-09 19:51:08.875 252 12729.58 12.35 54947.72 88888.00 2011-09-09 19:51:09.000 252 12729.60 12.38 54947.72 88888.00 2011-09-09 19:51:09.125 252 12729.58 12.35 54947.75 88888.00 2011-09-09 19:51:09.250 252 12729.62 12.35 54947.75 88888.00 2011-09-09 19:51:09.375 252 12729.67 12.38 54947.75 88888.00 2011-09-09 19:51:09.500 252 12729.65 12.40 54947.72 88888.00 2011-09-09 19:51:09.625 252 12729.65 12.43 54947.72 88888.00 2011-09-09 19:51:09.750 252 12729.65 12.45 54947.72 88888.00 2011-09-09 19:51:09.875 252 12729.67 12.50 54947.70 88888.00 2011-09-09 19:51:10.000 252 12729.70 12.45 54947.70 88888.00 2011-09-09 19:51:10.125 252 12729.75 12.47 54947.72 88888.00 2011-09-09 19:51:10.250 252 12729.75 12.50 54947.72 88888.00 2011-09-09 19:51:10.375 252 12729.80 12.53 54947.72 88888.00 2011-09-09 19:51:10.500 252 12729.83 12.50 54947.72 88888.00 2011-09-09 19:51:10.625 252 12729.85 12.50 54947.75 88888.00 2011-09-09 19:51:10.750 252 12729.85 12.55 54947.70 88888.00 2011-09-09 19:51:10.875 252 12729.88 12.60 54947.72 88888.00 2011-09-09 19:51:11.000 252 12729.95 12.60 54947.75 88888.00 2011-09-09 19:51:11.125 252 12729.95 12.62 54947.78 88888.00 2011-09-09 19:51:11.250 252 12730.00 12.62 54947.78 88888.00 2011-09-09 19:51:11.375 252 12730.02 12.65 54947.78 88888.00 2011-09-09 19:51:11.500 252 12730.02 12.68 54947.78 88888.00 2011-09-09 19:51:11.625 252 12730.05 12.70 54947.78 88888.00 2011-09-09 19:51:11.750 252 12730.08 12.72 54947.78 88888.00 2011-09-09 19:51:11.875 252 12730.10 12.72 54947.78 88888.00 2011-09-09 19:51:12.000 252 12730.17 12.72 54947.78 88888.00 2011-09-09 19:51:12.125 252 12730.25 12.72 54947.80 88888.00 2011-09-09 19:51:12.250 252 12730.20 12.72 54947.78 88888.00 2011-09-09 19:51:12.375 252 12730.25 12.72 54947.80 88888.00 2011-09-09 19:51:12.500 252 12730.23 12.75 54947.82 88888.00 2011-09-09 19:51:12.625 252 12730.25 12.75 54947.80 88888.00 2011-09-09 19:51:12.750 252 12730.30 12.80 54947.80 88888.00 2011-09-09 19:51:12.875 252 12730.25 12.82 54947.80 88888.00 2011-09-09 19:51:13.000 252 12730.30 12.78 54947.78 88888.00 2011-09-09 19:51:13.125 252 12730.35 12.78 54947.80 88888.00 2011-09-09 19:51:13.250 252 12730.33 12.80 54947.80 88888.00 2011-09-09 19:51:13.375 252 12730.33 12.82 54947.80 88888.00 2011-09-09 19:51:13.500 252 12730.33 12.82 54947.80 88888.00 2011-09-09 19:51:13.625 252 12730.40 12.85 54947.82 88888.00 2011-09-09 19:51:13.750 252 12730.42 12.85 54947.80 88888.00 2011-09-09 19:51:13.875 252 12730.45 12.90 54947.82 88888.00 2011-09-09 19:51:14.000 252 12730.48 12.90 54947.80 88888.00 2011-09-09 19:51:14.125 252 12730.52 12.93 54947.82 88888.00 2011-09-09 19:51:14.250 252 12730.48 12.93 54947.85 88888.00 2011-09-09 19:51:14.375 252 12730.48 12.93 54947.85 88888.00 2011-09-09 19:51:14.500 252 12730.52 12.95 54947.85 88888.00 2011-09-09 19:51:14.625 252 12730.52 13.00 54947.85 88888.00 2011-09-09 19:51:14.750 252 12730.48 13.00 54947.88 88888.00 2011-09-09 19:51:14.875 252 12730.58 13.00 54947.88 88888.00 2011-09-09 19:51:15.000 252 12730.65 13.00 54947.88 88888.00 2011-09-09 19:51:15.125 252 12730.65 13.00 54947.88 88888.00 2011-09-09 19:51:15.250 252 12730.60 12.97 54947.88 88888.00 2011-09-09 19:51:15.375 252 12730.70 13.03 54947.88 88888.00 2011-09-09 19:51:15.500 252 12730.75 13.05 54947.88 88888.00 2011-09-09 19:51:15.625 252 12730.77 13.05 54947.88 88888.00 2011-09-09 19:51:15.750 252 12730.80 13.07 54947.88 88888.00 2011-09-09 19:51:15.875 252 12730.88 13.10 54947.90 88888.00 2011-09-09 19:51:16.000 252 12730.98 13.07 54947.90 88888.00 2011-09-09 19:51:16.125 252 12731.00 13.10 54947.88 88888.00 2011-09-09 19:51:16.250 252 12730.98 13.12 54947.85 88888.00 2011-09-09 19:51:16.375 252 12730.98 13.12 54947.88 88888.00 2011-09-09 19:51:16.500 252 12731.00 13.12 54947.88 88888.00 2011-09-09 19:51:16.625 252 12730.98 13.15 54947.88 88888.00 2011-09-09 19:51:16.750 252 12731.02 13.18 54947.88 88888.00 2011-09-09 19:51:16.875 252 12731.08 13.15 54947.85 88888.00 2011-09-09 19:51:17.000 252 12731.10 13.15 54947.88 88888.00 2011-09-09 19:51:17.125 252 12731.10 13.15 54947.88 88888.00 2011-09-09 19:51:17.250 252 12731.10 13.18 54947.88 88888.00 2011-09-09 19:51:17.375 252 12731.10 13.20 54947.85 88888.00 2011-09-09 19:51:17.500 252 12731.10 13.20 54947.85 88888.00 2011-09-09 19:51:17.625 252 12731.12 13.20 54947.88 88888.00 2011-09-09 19:51:17.750 252 12731.15 13.22 54947.90 88888.00 2011-09-09 19:51:17.875 252 12731.17 13.30 54947.90 88888.00 2011-09-09 19:51:18.000 252 12731.23 13.28 54947.88 88888.00 2011-09-09 19:51:18.125 252 12731.25 13.28 54947.90 88888.00 2011-09-09 19:51:18.250 252 12731.25 13.28 54947.88 88888.00 2011-09-09 19:51:18.375 252 12731.30 13.30 54947.88 88888.00 2011-09-09 19:51:18.500 252 12731.33 13.32 54947.88 88888.00 2011-09-09 19:51:18.625 252 12731.35 13.32 54947.88 88888.00 2011-09-09 19:51:18.750 252 12731.35 13.35 54947.90 88888.00 2011-09-09 19:51:18.875 252 12731.35 13.35 54947.93 88888.00 2011-09-09 19:51:19.000 252 12731.40 13.40 54947.93 88888.00 2011-09-09 19:51:19.125 252 12731.45 13.43 54947.95 88888.00 2011-09-09 19:51:19.250 252 12731.52 13.43 54947.95 88888.00 2011-09-09 19:51:19.375 252 12731.58 13.40 54947.95 88888.00 2011-09-09 19:51:19.500 252 12731.55 13.43 54947.90 88888.00 2011-09-09 19:51:19.625 252 12731.55 13.45 54947.88 88888.00 2011-09-09 19:51:19.750 252 12731.60 13.45 54947.90 88888.00 2011-09-09 19:51:19.875 252 12731.67 13.45 54947.93 88888.00 2011-09-09 19:51:20.000 252 12731.73 13.47 54947.90 88888.00 2011-09-09 19:51:20.125 252 12731.67 13.45 54947.93 88888.00 2011-09-09 19:51:20.250 252 12731.62 13.45 54947.93 88888.00 2011-09-09 19:51:20.375 252 12731.73 13.47 54947.93 88888.00 2011-09-09 19:51:20.500 252 12731.80 13.47 54947.93 88888.00 2011-09-09 19:51:20.625 252 12731.83 13.47 54947.93 88888.00 2011-09-09 19:51:20.750 252 12731.83 13.50 54947.93 88888.00 2011-09-09 19:51:20.875 252 12731.83 13.55 54947.93 88888.00 2011-09-09 19:51:21.000 252 12731.85 13.53 54947.93 88888.00 2011-09-09 19:51:21.125 252 12731.88 13.50 54947.95 88888.00 2011-09-09 19:51:21.250 252 12731.88 13.53 54947.95 88888.00 2011-09-09 19:51:21.375 252 12731.88 13.57 54947.93 88888.00 2011-09-09 19:51:21.500 252 12731.88 13.57 54947.93 88888.00 2011-09-09 19:51:21.625 252 12731.95 13.55 54947.90 88888.00 2011-09-09 19:51:21.750 252 12731.98 13.57 54947.93 88888.00 2011-09-09 19:51:21.875 252 12731.92 13.60 54947.90 88888.00 2011-09-09 19:51:22.000 252 12731.95 13.60 54947.93 88888.00 2011-09-09 19:51:22.125 252 12732.02 13.60 54947.95 88888.00 2011-09-09 19:51:22.250 252 12732.05 13.62 54947.95 88888.00 2011-09-09 19:51:22.375 252 12732.10 13.65 54947.97 88888.00 2011-09-09 19:51:22.500 252 12732.10 13.65 54947.95 88888.00 2011-09-09 19:51:22.625 252 12732.17 13.68 54947.95 88888.00 2011-09-09 19:51:22.750 252 12732.23 13.68 54947.95 88888.00 2011-09-09 19:51:22.875 252 12732.27 13.68 54947.95 88888.00 2011-09-09 19:51:23.000 252 12732.20 13.68 54947.95 88888.00 2011-09-09 19:51:23.125 252 12732.17 13.68 54947.97 88888.00 2011-09-09 19:51:23.250 252 12732.17 13.65 54947.97 88888.00 2011-09-09 19:51:23.375 252 12732.23 13.68 54947.95 88888.00 2011-09-09 19:51:23.500 252 12732.30 13.72 54947.97 88888.00 2011-09-09 19:51:23.625 252 12732.27 13.72 54947.97 88888.00 2011-09-09 19:51:23.750 252 12732.27 13.72 54948.03 88888.00 2011-09-09 19:51:23.875 252 12732.27 13.75 54948.00 88888.00 2011-09-09 19:51:24.000 252 12732.30 13.75 54947.97 88888.00 2011-09-09 19:51:24.125 252 12732.35 13.75 54948.00 88888.00 2011-09-09 19:51:24.250 252 12732.35 13.78 54948.00 88888.00 2011-09-09 19:51:24.375 252 12732.38 13.80 54947.97 88888.00 2011-09-09 19:51:24.500 252 12732.42 13.78 54947.97 88888.00 2011-09-09 19:51:24.625 252 12732.48 13.75 54947.97 88888.00 2011-09-09 19:51:24.750 252 12732.45 13.80 54948.03 88888.00 2011-09-09 19:51:24.875 252 12732.50 13.82 54948.03 88888.00 2011-09-09 19:51:25.000 252 12732.55 13.85 54948.00 88888.00 2011-09-09 19:51:25.125 252 12732.60 13.85 54948.03 88888.00 2011-09-09 19:51:25.250 252 12732.55 13.85 54948.03 88888.00 2011-09-09 19:51:25.375 252 12732.62 13.85 54948.03 88888.00 2011-09-09 19:51:25.500 252 12732.67 13.88 54948.03 88888.00 2011-09-09 19:51:25.625 252 12732.65 13.90 54948.03 88888.00 2011-09-09 19:51:25.750 252 12732.60 13.93 54948.03 88888.00 2011-09-09 19:51:25.875 252 12732.62 13.93 54948.03 88888.00 2011-09-09 19:51:26.000 252 12732.65 13.88 54948.00 88888.00 2011-09-09 19:51:26.125 252 12732.70 13.88 54948.03 88888.00 2011-09-09 19:51:26.250 252 12732.73 13.90 54948.03 88888.00 2011-09-09 19:51:26.375 252 12732.75 13.93 54948.03 88888.00 2011-09-09 19:51:26.500 252 12732.80 13.93 54948.07 88888.00 2011-09-09 19:51:26.625 252 12732.83 13.93 54948.05 88888.00 2011-09-09 19:51:26.750 252 12732.85 13.95 54948.05 88888.00 2011-09-09 19:51:26.875 252 12732.83 13.97 54948.03 88888.00 2011-09-09 19:51:27.000 252 12732.88 13.97 54948.03 88888.00 2011-09-09 19:51:27.125 252 12732.90 14.00 54948.07 88888.00 2011-09-09 19:51:27.250 252 12732.95 14.05 54948.07 88888.00 2011-09-09 19:51:27.375 252 12733.08 14.05 54948.07 88888.00 2011-09-09 19:51:27.500 252 12733.05 14.03 54948.05 88888.00 2011-09-09 19:51:27.625 252 12733.02 14.05 54948.07 88888.00 2011-09-09 19:51:27.750 252 12733.02 14.00 54948.05 88888.00 2011-09-09 19:51:27.875 252 12733.00 14.03 54948.03 88888.00 2011-09-09 19:51:28.000 252 12733.02 14.05 54948.07 88888.00 2011-09-09 19:51:28.125 252 12733.05 14.10 54948.10 88888.00 2011-09-09 19:51:28.250 252 12733.08 14.07 54948.12 88888.00 2011-09-09 19:51:28.375 252 12733.05 14.05 54948.10 88888.00 2011-09-09 19:51:28.500 252 12733.05 14.07 54948.10 88888.00 2011-09-09 19:51:28.625 252 12733.08 14.10 54948.12 88888.00 2011-09-09 19:51:28.750 252 12733.12 14.10 54948.12 88888.00 2011-09-09 19:51:28.875 252 12733.10 14.07 54948.12 88888.00 2011-09-09 19:51:29.000 252 12733.10 14.12 54948.15 88888.00 2011-09-09 19:51:29.125 252 12733.12 14.15 54948.18 88888.00 2011-09-09 19:51:29.250 252 12733.08 14.10 54948.18 88888.00 2011-09-09 19:51:29.375 252 12733.12 14.10 54948.15 88888.00 2011-09-09 19:51:29.500 252 12733.15 14.10 54948.15 88888.00 2011-09-09 19:51:29.625 252 12733.17 14.12 54948.12 88888.00 2011-09-09 19:51:29.750 252 12733.23 14.18 54948.18 88888.00 2011-09-09 19:51:29.875 252 12733.25 14.15 54948.18 88888.00 2011-09-09 19:51:30.000 252 12733.25 14.15 54948.15 88888.00 2011-09-09 19:51:30.125 252 12733.23 14.15 54948.18 88888.00 2011-09-09 19:51:30.250 252 12733.25 14.18 54948.22 88888.00 2011-09-09 19:51:30.375 252 12733.33 14.20 54948.22 88888.00 2011-09-09 19:51:30.500 252 12733.33 14.20 54948.22 88888.00 2011-09-09 19:51:30.625 252 12733.38 14.20 54948.25 88888.00 2011-09-09 19:51:30.750 252 12733.33 14.20 54948.25 88888.00 2011-09-09 19:51:30.875 252 12733.30 14.18 54948.25 88888.00 2011-09-09 19:51:31.000 252 12733.40 14.20 54948.25 88888.00 2011-09-09 19:51:31.125 252 12733.45 14.22 54948.25 88888.00 2011-09-09 19:51:31.250 252 12733.45 14.22 54948.25 88888.00 2011-09-09 19:51:31.375 252 12733.50 14.25 54948.28 88888.00 2011-09-09 19:51:31.500 252 12733.50 14.25 54948.25 88888.00 2011-09-09 19:51:31.625 252 12733.52 14.22 54948.28 88888.00 2011-09-09 19:51:31.750 252 12733.58 14.22 54948.28 88888.00 2011-09-09 19:51:31.875 252 12733.60 14.28 54948.30 88888.00 2011-09-09 19:51:32.000 252 12733.55 14.32 54948.30 88888.00 2011-09-09 19:51:32.125 252 12733.55 14.32 54948.30 88888.00 2011-09-09 19:51:32.250 252 12733.62 14.32 54948.30 88888.00 2011-09-09 19:51:32.375 252 12733.65 14.30 54948.28 88888.00 2011-09-09 19:51:32.500 252 12733.65 14.30 54948.28 88888.00 2011-09-09 19:51:32.625 252 12733.67 14.32 54948.28 88888.00 2011-09-09 19:51:32.750 252 12733.65 14.35 54948.30 88888.00 2011-09-09 19:51:32.875 252 12733.67 14.38 54948.30 88888.00 2011-09-09 19:51:33.000 252 12733.62 14.35 54948.30 88888.00 2011-09-09 19:51:33.125 252 12733.62 14.38 54948.30 88888.00 2011-09-09 19:51:33.250 252 12733.65 14.38 54948.35 88888.00 2011-09-09 19:51:33.375 252 12733.73 14.38 54948.35 88888.00 2011-09-09 19:51:33.500 252 12733.70 14.38 54948.40 88888.00 2011-09-09 19:51:33.625 252 12733.75 14.40 54948.40 88888.00 2011-09-09 19:51:33.750 252 12733.75 14.40 54948.38 88888.00 2011-09-09 19:51:33.875 252 12733.80 14.40 54948.35 88888.00 2011-09-09 19:51:34.000 252 12733.88 14.40 54948.38 88888.00 2011-09-09 19:51:34.125 252 12733.85 14.40 54948.43 88888.00 2011-09-09 19:51:34.250 252 12733.77 14.38 54948.40 88888.00 2011-09-09 19:51:34.375 252 12733.80 14.40 54948.43 88888.00 2011-09-09 19:51:34.500 252 12733.88 14.43 54948.43 88888.00 2011-09-09 19:51:34.625 252 12734.00 14.43 54948.43 88888.00 2011-09-09 19:51:34.750 252 12733.98 14.45 54948.40 88888.00 2011-09-09 19:51:34.875 252 12733.98 14.45 54948.43 88888.00 2011-09-09 19:51:35.000 252 12734.00 14.45 54948.40 88888.00 2011-09-09 19:51:35.125 252 12734.00 14.45 54948.40 88888.00 2011-09-09 19:51:35.250 252 12734.02 14.43 54948.43 88888.00 2011-09-09 19:51:35.375 252 12734.05 14.47 54948.43 88888.00 2011-09-09 19:51:35.500 252 12734.08 14.50 54948.40 88888.00 2011-09-09 19:51:35.625 252 12734.08 14.47 54948.40 88888.00 2011-09-09 19:51:35.750 252 12734.12 14.45 54948.43 88888.00 2011-09-09 19:51:35.875 252 12734.12 14.50 54948.43 88888.00 2011-09-09 19:51:36.000 252 12734.15 14.45 54948.45 88888.00 2011-09-09 19:51:36.125 252 12734.17 14.47 54948.45 88888.00 2011-09-09 19:51:36.250 252 12734.15 14.50 54948.47 88888.00 2011-09-09 19:51:36.375 252 12734.20 14.53 54948.47 88888.00 2011-09-09 19:51:36.500 252 12734.20 14.53 54948.45 88888.00 2011-09-09 19:51:36.625 252 12734.20 14.53 54948.43 88888.00 2011-09-09 19:51:36.750 252 12734.25 14.50 54948.45 88888.00 2011-09-09 19:51:36.875 252 12734.27 14.53 54948.47 88888.00 2011-09-09 19:51:37.000 252 12734.33 14.57 54948.47 88888.00 2011-09-09 19:51:37.125 252 12734.35 14.55 54948.50 88888.00 2011-09-09 19:51:37.250 252 12734.38 14.53 54948.47 88888.00 2011-09-09 19:51:37.375 252 12734.40 14.60 54948.47 88888.00 2011-09-09 19:51:37.500 252 12734.42 14.62 54948.50 88888.00 2011-09-09 19:51:37.625 252 12734.45 14.62 54948.50 88888.00 2011-09-09 19:51:37.750 252 12734.48 14.62 54948.53 88888.00 2011-09-09 19:51:37.875 252 12734.45 14.62 54948.53 88888.00 2011-09-09 19:51:38.000 252 12734.42 14.60 54948.50 88888.00 2011-09-09 19:51:38.125 252 12734.48 14.62 54948.53 88888.00 2011-09-09 19:51:38.250 252 12734.45 14.65 54948.57 88888.00 2011-09-09 19:51:38.375 252 12734.48 14.68 54948.57 88888.00 2011-09-09 19:51:38.500 252 12734.50 14.65 54948.55 88888.00 2011-09-09 19:51:38.625 252 12734.58 14.68 54948.55 88888.00 2011-09-09 19:51:38.750 252 12734.65 14.70 54948.53 88888.00 2011-09-09 19:51:38.875 252 12734.60 14.68 54948.55 88888.00 2011-09-09 19:51:39.000 252 12734.55 14.68 54948.57 88888.00 2011-09-09 19:51:39.125 252 12734.60 14.70 54948.57 88888.00 2011-09-09 19:51:39.250 252 12734.62 14.72 54948.60 88888.00 2011-09-09 19:51:39.375 252 12734.67 14.80 54948.60 88888.00 2011-09-09 19:51:39.500 252 12734.65 14.75 54948.62 88888.00 2011-09-09 19:51:39.625 252 12734.62 14.72 54948.62 88888.00 2011-09-09 19:51:39.750 252 12734.67 14.72 54948.60 88888.00 2011-09-09 19:51:39.875 252 12734.65 14.75 54948.60 88888.00 2011-09-09 19:51:40.000 252 12734.70 14.78 54948.60 88888.00 2011-09-09 19:51:40.125 252 12734.73 14.78 54948.62 88888.00 2011-09-09 19:51:40.250 252 12734.73 14.75 54948.62 88888.00 2011-09-09 19:51:40.375 252 12734.80 14.78 54948.62 88888.00 2011-09-09 19:51:40.500 252 12734.80 14.82 54948.68 88888.00 2011-09-09 19:51:40.625 252 12734.80 14.82 54948.70 88888.00 2011-09-09 19:51:40.750 252 12734.83 14.82 54948.68 88888.00 2011-09-09 19:51:40.875 252 12734.88 14.82 54948.72 88888.00 2011-09-09 19:51:41.000 252 12734.88 14.82 54948.72 88888.00 2011-09-09 19:51:41.125 252 12734.88 14.85 54948.75 88888.00 2011-09-09 19:51:41.250 252 12734.88 14.85 54948.78 88888.00 2011-09-09 19:51:41.375 252 12734.83 14.88 54948.78 88888.00 2011-09-09 19:51:41.500 252 12734.77 14.88 54948.75 88888.00 2011-09-09 19:51:41.625 252 12734.83 14.90 54948.75 88888.00 2011-09-09 19:51:41.750 252 12734.90 14.90 54948.80 88888.00 2011-09-09 19:51:41.875 252 12734.95 14.93 54948.78 88888.00 2011-09-09 19:51:42.000 252 12735.00 14.93 54948.78 88888.00 2011-09-09 19:51:42.125 252 12734.98 14.90 54948.78 88888.00 2011-09-09 19:51:42.250 252 12734.95 14.93 54948.78 88888.00 2011-09-09 19:51:42.375 252 12734.92 14.95 54948.80 88888.00 2011-09-09 19:51:42.500 252 12734.98 14.97 54948.80 88888.00 2011-09-09 19:51:42.625 252 12735.02 14.95 54948.82 88888.00 2011-09-09 19:51:42.750 252 12734.95 14.97 54948.82 88888.00 2011-09-09 19:51:42.875 252 12734.90 14.93 54948.82 88888.00 2011-09-09 19:51:43.000 252 12734.98 14.93 54948.80 88888.00 2011-09-09 19:51:43.125 252 12735.02 15.00 54948.80 88888.00 2011-09-09 19:51:43.250 252 12735.05 14.97 54948.82 88888.00 2011-09-09 19:51:43.375 252 12735.10 15.03 54948.82 88888.00 2011-09-09 19:51:43.500 252 12735.10 15.00 54948.82 88888.00 2011-09-09 19:51:43.625 252 12735.12 15.00 54948.82 88888.00 2011-09-09 19:51:43.750 252 12735.15 15.03 54948.85 88888.00 2011-09-09 19:51:43.875 252 12735.15 15.07 54948.88 88888.00 2011-09-09 19:51:44.000 252 12735.15 15.10 54948.85 88888.00 2011-09-09 19:51:44.125 252 12735.17 15.05 54948.82 88888.00 2011-09-09 19:51:44.250 252 12735.15 15.03 54948.88 88888.00 2011-09-09 19:51:44.375 252 12735.15 15.07 54948.90 88888.00 2011-09-09 19:51:44.500 252 12735.20 15.12 54948.90 88888.00 2011-09-09 19:51:44.625 252 12735.23 15.15 54948.90 88888.00 2011-09-09 19:51:44.750 252 12735.25 15.12 54948.88 88888.00 2011-09-09 19:51:44.875 252 12735.25 15.12 54948.93 88888.00 2011-09-09 19:51:45.000 252 12735.27 15.15 54948.90 88888.00 2011-09-09 19:51:45.125 252 12735.27 15.15 54948.93 88888.00 2011-09-09 19:51:45.250 252 12735.33 15.15 54948.93 88888.00 2011-09-09 19:51:45.375 252 12735.33 15.15 54948.93 88888.00 2011-09-09 19:51:45.500 252 12735.35 15.18 54948.95 88888.00 2011-09-09 19:51:45.625 252 12735.33 15.18 54948.95 88888.00 2011-09-09 19:51:45.750 252 12735.33 15.15 54948.95 88888.00 2011-09-09 19:51:45.875 252 12735.40 15.18 54948.97 88888.00 2011-09-09 19:51:46.000 252 12735.42 15.15 54948.93 88888.00 2011-09-09 19:51:46.125 252 12735.42 15.18 54948.95 88888.00 2011-09-09 19:51:46.250 252 12735.38 15.15 54948.97 88888.00 2011-09-09 19:51:46.375 252 12735.40 15.18 54948.95 88888.00 2011-09-09 19:51:46.500 252 12735.40 15.20 54948.95 88888.00 2011-09-09 19:51:46.625 252 12735.45 15.20 54948.95 88888.00 2011-09-09 19:51:46.750 252 12735.48 15.22 54948.95 88888.00 2011-09-09 19:51:46.875 252 12735.55 15.25 54948.95 88888.00 2011-09-09 19:51:47.000 252 12735.58 15.25 54948.97 88888.00 2011-09-09 19:51:47.125 252 12735.58 15.25 54949.00 88888.00 2011-09-09 19:51:47.250 252 12735.60 15.22 54949.00 88888.00 2011-09-09 19:51:47.375 252 12735.65 15.25 54949.00 88888.00 2011-09-09 19:51:47.500 252 12735.65 15.28 54948.97 88888.00 2011-09-09 19:51:47.625 252 12735.62 15.28 54949.00 88888.00 2011-09-09 19:51:47.750 252 12735.62 15.30 54949.00 88888.00 2011-09-09 19:51:47.875 252 12735.65 15.30 54949.00 88888.00 2011-09-09 19:51:48.000 252 12735.67 15.32 54949.05 88888.00 2011-09-09 19:51:48.125 252 12735.75 15.35 54949.07 88888.00 2011-09-09 19:51:48.250 252 12735.73 15.30 54949.07 88888.00 2011-09-09 19:51:48.375 252 12735.73 15.30 54949.05 88888.00 2011-09-09 19:51:48.500 252 12735.73 15.32 54949.05 88888.00 2011-09-09 19:51:48.625 252 12735.70 15.32 54949.05 88888.00 2011-09-09 19:51:48.750 252 12735.67 15.35 54949.07 88888.00 2011-09-09 19:51:48.875 252 12735.70 15.35 54949.07 88888.00 2011-09-09 19:51:49.000 252 12735.75 15.32 54949.07 88888.00 2011-09-09 19:51:49.125 252 12735.77 15.35 54949.07 88888.00 2011-09-09 19:51:49.250 252 12735.70 15.38 54949.12 88888.00 2011-09-09 19:51:49.375 252 12735.75 15.40 54949.12 88888.00 2011-09-09 19:51:49.500 252 12735.85 15.43 54949.12 88888.00 2011-09-09 19:51:49.625 252 12735.88 15.40 54949.12 88888.00 2011-09-09 19:51:49.750 252 12735.85 15.40 54949.15 88888.00 2011-09-09 19:51:49.875 252 12735.92 15.40 54949.12 88888.00 2011-09-09 19:51:50.000 252 12735.98 15.40 54949.10 88888.00 2011-09-09 19:51:50.125 252 12735.98 15.43 54949.12 88888.00 2011-09-09 19:51:50.250 252 12735.90 15.45 54949.15 88888.00 2011-09-09 19:51:50.375 252 12735.95 15.47 54949.15 88888.00 2011-09-09 19:51:50.500 252 12735.95 15.50 54949.15 88888.00 2011-09-09 19:51:50.625 252 12736.00 15.53 54949.15 88888.00 2011-09-09 19:51:50.750 252 12736.00 15.47 54949.15 88888.00 2011-09-09 19:51:50.875 252 12736.00 15.47 54949.20 88888.00 2011-09-09 19:51:51.000 252 12736.00 15.45 54949.18 88888.00 2011-09-09 19:51:51.125 252 12736.05 15.45 54949.20 88888.00 2011-09-09 19:51:51.250 252 12736.08 15.47 54949.18 88888.00 2011-09-09 19:51:51.375 252 12736.10 15.47 54949.20 88888.00 2011-09-09 19:51:51.500 252 12736.08 15.47 54949.20 88888.00 2011-09-09 19:51:51.625 252 12736.08 15.50 54949.20 88888.00 2011-09-09 19:51:51.750 252 12736.12 15.50 54949.18 88888.00 2011-09-09 19:51:51.875 252 12736.15 15.53 54949.18 88888.00 2011-09-09 19:51:52.000 252 12736.10 15.53 54949.18 88888.00 2011-09-09 19:51:52.125 252 12736.08 15.55 54949.20 88888.00 2011-09-09 19:51:52.250 252 12736.15 15.53 54949.20 88888.00 2011-09-09 19:51:52.375 252 12736.23 15.53 54949.22 88888.00 2011-09-09 19:51:52.500 252 12736.20 15.50 54949.22 88888.00 2011-09-09 19:51:52.625 252 12736.15 15.53 54949.22 88888.00 2011-09-09 19:51:52.750 252 12736.17 15.53 54949.22 88888.00 2011-09-09 19:51:52.875 252 12736.23 15.55 54949.25 88888.00 2011-09-09 19:51:53.000 252 12736.27 15.55 54949.25 88888.00 2011-09-09 19:51:53.125 252 12736.30 15.53 54949.25 88888.00 2011-09-09 19:51:53.250 252 12736.23 15.55 54949.28 88888.00 2011-09-09 19:51:53.375 252 12736.23 15.55 54949.28 88888.00 2011-09-09 19:51:53.500 252 12736.25 15.57 54949.25 88888.00 2011-09-09 19:51:53.625 252 12736.25 15.55 54949.25 88888.00 2011-09-09 19:51:53.750 252 12736.30 15.60 54949.25 88888.00 2011-09-09 19:51:53.875 252 12736.30 15.62 54949.28 88888.00 2011-09-09 19:51:54.000 252 12736.33 15.62 54949.28 88888.00 2011-09-09 19:51:54.125 252 12736.38 15.62 54949.30 88888.00 2011-09-09 19:51:54.250 252 12736.40 15.62 54949.30 88888.00 2011-09-09 19:51:54.375 252 12736.38 15.62 54949.30 88888.00 2011-09-09 19:51:54.500 252 12736.38 15.65 54949.32 88888.00 2011-09-09 19:51:54.625 252 12736.40 15.68 54949.32 88888.00 2011-09-09 19:51:54.750 252 12736.40 15.68 54949.35 88888.00 2011-09-09 19:51:54.875 252 12736.42 15.65 54949.32 88888.00 2011-09-09 19:51:55.000 252 12736.40 15.68 54949.35 88888.00 2011-09-09 19:51:55.125 252 12736.38 15.70 54949.35 88888.00 2011-09-09 19:51:55.250 252 12736.38 15.70 54949.35 88888.00 2011-09-09 19:51:55.375 252 12736.45 15.72 54949.35 88888.00 2011-09-09 19:51:55.500 252 12736.48 15.75 54949.35 88888.00 2011-09-09 19:51:55.625 252 12736.48 15.72 54949.35 88888.00 2011-09-09 19:51:55.750 252 12736.52 15.75 54949.35 88888.00 2011-09-09 19:51:55.875 252 12736.55 15.72 54949.35 88888.00 2011-09-09 19:51:56.000 252 12736.52 15.75 54949.35 88888.00 2011-09-09 19:51:56.125 252 12736.45 15.78 54949.38 88888.00 2011-09-09 19:51:56.250 252 12736.45 15.75 54949.40 88888.00 2011-09-09 19:51:56.375 252 12736.50 15.78 54949.40 88888.00 2011-09-09 19:51:56.500 252 12736.48 15.80 54949.40 88888.00 2011-09-09 19:51:56.625 252 12736.48 15.80 54949.40 88888.00 2011-09-09 19:51:56.750 252 12736.50 15.75 54949.38 88888.00 2011-09-09 19:51:56.875 252 12736.52 15.80 54949.40 88888.00 2011-09-09 19:51:57.000 252 12736.52 15.82 54949.40 88888.00 2011-09-09 19:51:57.125 252 12736.58 15.85 54949.43 88888.00 2011-09-09 19:51:57.250 252 12736.55 15.85 54949.43 88888.00 2011-09-09 19:51:57.375 252 12736.58 15.88 54949.40 88888.00 2011-09-09 19:51:57.500 252 12736.58 15.88 54949.40 88888.00 2011-09-09 19:51:57.625 252 12736.60 15.88 54949.43 88888.00 2011-09-09 19:51:57.750 252 12736.60 15.85 54949.43 88888.00 2011-09-09 19:51:57.875 252 12736.67 15.82 54949.43 88888.00 2011-09-09 19:51:58.000 252 12736.62 15.82 54949.43 88888.00 2011-09-09 19:51:58.125 252 12736.58 15.88 54949.45 88888.00 2011-09-09 19:51:58.250 252 12736.50 15.82 54949.45 88888.00 2011-09-09 19:51:58.375 252 12736.55 15.88 54949.47 88888.00 2011-09-09 19:51:58.500 252 12736.62 15.90 54949.47 88888.00 2011-09-09 19:51:58.625 252 12736.65 15.90 54949.47 88888.00 2011-09-09 19:51:58.750 252 12736.67 15.90 54949.47 88888.00 2011-09-09 19:51:58.875 252 12736.65 15.93 54949.47 88888.00 2011-09-09 19:51:59.000 252 12736.62 15.93 54949.50 88888.00 2011-09-09 19:51:59.125 252 12736.67 15.93 54949.47 88888.00 2011-09-09 19:51:59.250 252 12736.67 15.93 54949.53 88888.00 2011-09-09 19:51:59.375 252 12736.67 15.95 54949.53 88888.00 2011-09-09 19:51:59.500 252 12736.60 15.97 54949.53 88888.00 2011-09-09 19:51:59.625 252 12736.60 15.95 54949.50 88888.00 2011-09-09 19:51:59.750 252 12736.62 15.95 54949.50 88888.00 2011-09-09 19:51:59.875 252 12736.65 15.97 54949.53 88888.00 2011-09-09 19:52:00.000 252 12736.60 15.97 54949.53 88888.00 2011-09-09 19:52:00.125 252 12736.60 15.97 54949.55 88888.00 2011-09-09 19:52:00.250 252 12736.58 15.95 54949.55 88888.00 2011-09-09 19:52:00.375 252 12736.67 15.97 54949.53 88888.00 2011-09-09 19:52:00.500 252 12736.73 16.00 54949.55 88888.00 2011-09-09 19:52:00.625 252 12736.67 16.02 54949.55 88888.00 2011-09-09 19:52:00.750 252 12736.67 16.00 54949.55 88888.00 2011-09-09 19:52:00.875 252 12736.67 16.00 54949.55 88888.00 2011-09-09 19:52:01.000 252 12736.62 16.00 54949.57 88888.00 2011-09-09 19:52:01.125 252 12736.65 16.02 54949.57 88888.00 2011-09-09 19:52:01.250 252 12736.70 16.00 54949.60 88888.00 2011-09-09 19:52:01.375 252 12736.75 16.02 54949.60 88888.00 2011-09-09 19:52:01.500 252 12736.73 16.05 54949.57 88888.00 2011-09-09 19:52:01.625 252 12736.70 16.07 54949.57 88888.00 2011-09-09 19:52:01.750 252 12736.73 16.07 54949.60 88888.00 2011-09-09 19:52:01.875 252 12736.73 16.07 54949.60 88888.00 2011-09-09 19:52:02.000 252 12736.70 16.07 54949.57 88888.00 2011-09-09 19:52:02.125 252 12736.75 16.10 54949.60 88888.00 2011-09-09 19:52:02.250 252 12736.75 16.07 54949.62 88888.00 2011-09-09 19:52:02.375 252 12736.73 16.10 54949.60 88888.00 2011-09-09 19:52:02.500 252 12736.67 16.12 54949.60 88888.00 2011-09-09 19:52:02.625 252 12736.70 16.15 54949.60 88888.00 2011-09-09 19:52:02.750 252 12736.70 16.18 54949.65 88888.00 2011-09-09 19:52:02.875 252 12736.70 16.18 54949.65 88888.00 2011-09-09 19:52:03.000 252 12736.65 16.15 54949.62 88888.00 2011-09-09 19:52:03.125 252 12736.62 16.18 54949.65 88888.00 2011-09-09 19:52:03.250 252 12736.67 16.18 54949.62 88888.00 2011-09-09 19:52:03.375 252 12736.73 16.20 54949.65 88888.00 2011-09-09 19:52:03.500 252 12736.67 16.23 54949.65 88888.00 2011-09-09 19:52:03.625 252 12736.65 16.25 54949.65 88888.00 2011-09-09 19:52:03.750 252 12736.67 16.25 54949.65 88888.00 2011-09-09 19:52:03.875 252 12736.67 16.27 54949.70 88888.00 2011-09-09 19:52:04.000 252 12736.65 16.27 54949.68 88888.00 2011-09-09 19:52:04.125 252 12736.65 16.27 54949.70 88888.00 2011-09-09 19:52:04.250 252 12736.62 16.27 54949.75 88888.00 2011-09-09 19:52:04.375 252 12736.65 16.30 54949.72 88888.00 2011-09-09 19:52:04.500 252 12736.65 16.30 54949.72 88888.00 2011-09-09 19:52:04.625 252 12736.65 16.32 54949.75 88888.00 2011-09-09 19:52:04.750 252 12736.67 16.32 54949.75 88888.00 2011-09-09 19:52:04.875 252 12736.70 16.32 54949.75 88888.00 2011-09-09 19:52:05.000 252 12736.67 16.38 54949.78 88888.00 2011-09-09 19:52:05.125 252 12736.62 16.38 54949.78 88888.00 2011-09-09 19:52:05.250 252 12736.58 16.30 54949.78 88888.00 2011-09-09 19:52:05.375 252 12736.62 16.32 54949.78 88888.00 2011-09-09 19:52:05.500 252 12736.67 16.32 54949.75 88888.00 2011-09-09 19:52:05.625 252 12736.73 16.40 54949.80 88888.00 2011-09-09 19:52:05.750 252 12736.73 16.40 54949.80 88888.00 2011-09-09 19:52:05.875 252 12736.70 16.40 54949.80 88888.00 2011-09-09 19:52:06.000 252 12736.65 16.40 54949.80 88888.00 2011-09-09 19:52:06.125 252 12736.67 16.45 54949.85 88888.00 2011-09-09 19:52:06.250 252 12736.67 16.45 54949.90 88888.00 2011-09-09 19:52:06.375 252 12736.67 16.48 54949.88 88888.00 2011-09-09 19:52:06.500 252 12736.65 16.48 54949.88 88888.00 2011-09-09 19:52:06.625 252 12736.62 16.45 54949.85 88888.00 2011-09-09 19:52:06.750 252 12736.62 16.48 54949.88 88888.00 2011-09-09 19:52:06.875 252 12736.67 16.50 54949.90 88888.00 2011-09-09 19:52:07.000 252 12736.65 16.50 54949.93 88888.00 2011-09-09 19:52:07.125 252 12736.65 16.50 54949.93 88888.00 2011-09-09 19:52:07.250 252 12736.65 16.50 54949.93 88888.00 2011-09-09 19:52:07.375 252 12736.62 16.50 54949.90 88888.00 2011-09-09 19:52:07.500 252 12736.62 16.55 54949.93 88888.00 2011-09-09 19:52:07.625 252 12736.67 16.55 54949.95 88888.00 2011-09-09 19:52:07.750 252 12736.65 16.52 54949.97 88888.00 2011-09-09 19:52:07.875 252 12736.65 16.55 54949.97 88888.00 2011-09-09 19:52:08.000 252 12736.62 16.52 54949.95 88888.00 2011-09-09 19:52:08.125 252 12736.58 16.55 54949.95 88888.00 2011-09-09 19:52:08.250 252 12736.58 16.57 54950.00 88888.00 2011-09-09 19:52:08.375 252 12736.60 16.60 54950.00 88888.00 2011-09-09 19:52:08.500 252 12736.62 16.57 54950.00 88888.00 2011-09-09 19:52:08.625 252 12736.60 16.57 54949.97 88888.00 2011-09-09 19:52:08.750 252 12736.60 16.60 54950.00 88888.00 2011-09-09 19:52:08.875 252 12736.60 16.60 54950.05 88888.00 2011-09-09 19:52:09.000 252 12736.62 16.60 54950.03 88888.00 2011-09-09 19:52:09.125 252 12736.67 16.60 54950.05 88888.00 2011-09-09 19:52:09.250 252 12736.65 16.62 54950.05 88888.00 2011-09-09 19:52:09.375 252 12736.60 16.65 54950.07 88888.00 2011-09-09 19:52:09.500 252 12736.52 16.68 54950.07 88888.00 2011-09-09 19:52:09.625 252 12736.42 16.65 54950.10 88888.00 2011-09-09 19:52:09.750 252 12736.40 16.65 54950.10 88888.00 2011-09-09 19:52:09.875 252 12736.50 16.65 54950.07 88888.00 2011-09-09 19:52:10.000 252 12736.55 16.60 54950.07 88888.00 2011-09-09 19:52:10.125 252 12736.50 16.60 54950.10 88888.00 2011-09-09 19:52:10.250 252 12736.42 16.62 54950.12 88888.00 2011-09-09 19:52:10.375 252 12736.48 16.68 54950.10 88888.00 2011-09-09 19:52:10.500 252 12736.52 16.70 54950.12 88888.00 2011-09-09 19:52:10.625 252 12736.52 16.70 54950.15 88888.00 2011-09-09 19:52:10.750 252 12736.52 16.68 54950.15 88888.00 2011-09-09 19:52:10.875 252 12736.52 16.70 54950.18 88888.00 2011-09-09 19:52:11.000 252 12736.55 16.65 54950.15 88888.00 2011-09-09 19:52:11.125 252 12736.52 16.68 54950.12 88888.00 2011-09-09 19:52:11.250 252 12736.52 16.70 54950.18 88888.00 2011-09-09 19:52:11.375 252 12736.50 16.73 54950.18 88888.00 2011-09-09 19:52:11.500 252 12736.45 16.73 54950.18 88888.00 2011-09-09 19:52:11.625 252 12736.45 16.73 54950.18 88888.00 2011-09-09 19:52:11.750 252 12736.50 16.73 54950.20 88888.00 2011-09-09 19:52:11.875 252 12736.48 16.73 54950.20 88888.00 2011-09-09 19:52:12.000 252 12736.48 16.73 54950.20 88888.00 2011-09-09 19:52:12.125 252 12736.45 16.70 54950.22 88888.00 2011-09-09 19:52:12.250 252 12736.38 16.68 54950.22 88888.00 2011-09-09 19:52:12.375 252 12736.40 16.70 54950.22 88888.00 2011-09-09 19:52:12.500 252 12736.42 16.77 54950.22 88888.00 2011-09-09 19:52:12.625 252 12736.45 16.75 54950.25 88888.00 2011-09-09 19:52:12.750 252 12736.45 16.75 54950.28 88888.00 2011-09-09 19:52:12.875 252 12736.48 16.75 54950.28 88888.00 2011-09-09 19:52:13.000 252 12736.45 16.75 54950.28 88888.00 2011-09-09 19:52:13.125 252 12736.42 16.75 54950.30 88888.00 2011-09-09 19:52:13.250 252 12736.38 16.75 54950.30 88888.00 2011-09-09 19:52:13.375 252 12736.40 16.73 54950.30 88888.00 2011-09-09 19:52:13.500 252 12736.38 16.75 54950.30 88888.00 2011-09-09 19:52:13.625 252 12736.35 16.75 54950.32 88888.00 2011-09-09 19:52:13.750 252 12736.35 16.75 54950.32 88888.00 2011-09-09 19:52:13.875 252 12736.40 16.75 54950.32 88888.00 2011-09-09 19:52:14.000 252 12736.35 16.75 54950.32 88888.00 2011-09-09 19:52:14.125 252 12736.35 16.75 54950.32 88888.00 2011-09-09 19:52:14.250 252 12736.35 16.75 54950.32 88888.00 2011-09-09 19:52:14.375 252 12736.35 16.77 54950.35 88888.00 2011-09-09 19:52:14.500 252 12736.35 16.75 54950.35 88888.00 2011-09-09 19:52:14.625 252 12736.33 16.77 54950.35 88888.00 2011-09-09 19:52:14.750 252 12736.35 16.80 54950.38 88888.00 2011-09-09 19:52:14.875 252 12736.38 16.82 54950.38 88888.00 2011-09-09 19:52:15.000 252 12736.40 16.80 54950.38 88888.00 2011-09-09 19:52:15.125 252 12736.38 16.82 54950.38 88888.00 2011-09-09 19:52:15.250 252 12736.27 16.75 54950.43 88888.00 2011-09-09 19:52:15.375 252 12736.33 16.77 54950.45 88888.00 2011-09-09 19:52:15.500 252 12736.38 16.80 54950.45 88888.00 2011-09-09 19:52:15.625 252 12736.35 16.82 54950.45 88888.00 2011-09-09 19:52:15.750 252 12736.30 16.82 54950.45 88888.00 2011-09-09 19:52:15.875 252 12736.25 16.80 54950.45 88888.00 2011-09-09 19:52:16.000 252 12736.23 16.80 54950.45 88888.00 2011-09-09 19:52:16.125 252 12736.27 16.80 54950.47 88888.00 2011-09-09 19:52:16.250 252 12736.23 16.80 54950.50 88888.00 2011-09-09 19:52:16.375 252 12736.25 16.80 54950.47 88888.00 2011-09-09 19:52:16.500 252 12736.25 16.80 54950.47 88888.00 2011-09-09 19:52:16.625 252 12736.27 16.82 54950.50 88888.00 2011-09-09 19:52:16.750 252 12736.25 16.82 54950.50 88888.00 2011-09-09 19:52:16.875 252 12736.20 16.80 54950.50 88888.00 2011-09-09 19:52:17.000 252 12736.23 16.80 54950.50 88888.00 2011-09-09 19:52:17.125 252 12736.27 16.82 54950.55 88888.00 2011-09-09 19:52:17.250 252 12736.25 16.85 54950.57 88888.00 2011-09-09 19:52:17.375 252 12736.23 16.88 54950.55 88888.00 2011-09-09 19:52:17.500 252 12736.23 16.85 54950.55 88888.00 2011-09-09 19:52:17.625 252 12736.30 16.82 54950.57 88888.00 2011-09-09 19:52:17.750 252 12736.35 16.85 54950.57 88888.00 2011-09-09 19:52:17.875 252 12736.25 16.82 54950.57 88888.00 2011-09-09 19:52:18.000 252 12736.25 16.85 54950.55 88888.00 2011-09-09 19:52:18.125 252 12736.30 16.85 54950.55 88888.00 2011-09-09 19:52:18.250 252 12736.23 16.82 54950.55 88888.00 2011-09-09 19:52:18.375 252 12736.23 16.82 54950.55 88888.00 2011-09-09 19:52:18.500 252 12736.17 16.82 54950.57 88888.00 2011-09-09 19:52:18.625 252 12736.17 16.85 54950.57 88888.00 2011-09-09 19:52:18.750 252 12736.17 16.85 54950.60 88888.00 2011-09-09 19:52:18.875 252 12736.20 16.88 54950.60 88888.00 2011-09-09 19:52:19.000 252 12736.17 16.85 54950.60 88888.00 2011-09-09 19:52:19.125 252 12736.15 16.85 54950.60 88888.00 2011-09-09 19:52:19.250 252 12736.12 16.90 54950.65 88888.00 2011-09-09 19:52:19.375 252 12736.25 16.93 54950.65 88888.00 2011-09-09 19:52:19.500 252 12736.25 16.95 54950.65 88888.00 2011-09-09 19:52:19.625 252 12736.23 16.93 54950.65 88888.00 2011-09-09 19:52:19.750 252 12736.20 16.95 54950.65 88888.00 2011-09-09 19:52:19.875 252 12736.25 16.95 54950.65 88888.00 2011-09-09 19:52:20.000 252 12736.25 16.93 54950.65 88888.00 2011-09-09 19:52:20.125 252 12736.23 16.93 54950.65 88888.00 2011-09-09 19:52:20.250 252 12736.30 16.95 54950.70 88888.00 2011-09-09 19:52:20.375 252 12736.30 17.00 54950.70 88888.00 2011-09-09 19:52:20.500 252 12736.27 17.00 54950.72 88888.00 2011-09-09 19:52:20.625 252 12736.25 17.00 54950.70 88888.00 2011-09-09 19:52:20.750 252 12736.30 16.98 54950.70 88888.00 2011-09-09 19:52:20.875 252 12736.25 17.02 54950.70 88888.00 2011-09-09 19:52:21.000 252 12736.20 16.98 54950.72 88888.00 2011-09-09 19:52:21.125 252 12736.20 16.98 54950.72 88888.00 2011-09-09 19:52:21.250 252 12736.23 16.98 54950.72 88888.00 2011-09-09 19:52:21.375 252 12736.25 17.02 54950.72 88888.00 2011-09-09 19:52:21.500 252 12736.25 17.05 54950.75 88888.00 2011-09-09 19:52:21.625 252 12736.20 17.05 54950.75 88888.00 2011-09-09 19:52:21.750 252 12736.17 17.05 54950.80 88888.00 2011-09-09 19:52:21.875 252 12736.23 17.05 54950.78 88888.00 2011-09-09 19:52:22.000 252 12736.27 17.05 54950.75 88888.00 2011-09-09 19:52:22.125 252 12736.27 17.10 54950.80 88888.00 2011-09-09 19:52:22.250 252 12736.27 17.07 54950.80 88888.00 2011-09-09 19:52:22.375 252 12736.35 17.07 54950.82 88888.00 2011-09-09 19:52:22.500 252 12736.35 17.10 54950.82 88888.00 2011-09-09 19:52:22.625 252 12736.38 17.15 54950.82 88888.00 2011-09-09 19:52:22.750 252 12736.35 17.15 54950.80 88888.00 2011-09-09 19:52:22.875 252 12736.38 17.12 54950.82 88888.00 2011-09-09 19:52:23.000 252 12736.35 17.18 54950.82 88888.00 2011-09-09 19:52:23.125 252 12736.33 17.15 54950.82 88888.00 2011-09-09 19:52:23.250 252 12736.30 17.15 54950.82 88888.00 2011-09-09 19:52:23.375 252 12736.30 17.15 54950.80 88888.00 2011-09-09 19:52:23.500 252 12736.30 17.18 54950.80 88888.00 2011-09-09 19:52:23.625 252 12736.35 17.23 54950.82 88888.00 2011-09-09 19:52:23.750 252 12736.38 17.25 54950.85 88888.00 2011-09-09 19:52:23.875 252 12736.40 17.27 54950.85 88888.00 2011-09-09 19:52:24.000 252 12736.40 17.27 54950.85 88888.00 2011-09-09 19:52:24.125 252 12736.40 17.30 54950.88 88888.00 2011-09-09 19:52:24.250 252 12736.33 17.27 54950.88 88888.00 2011-09-09 19:52:24.375 252 12736.35 17.27 54950.85 88888.00 2011-09-09 19:52:24.500 252 12736.38 17.32 54950.85 88888.00 2011-09-09 19:52:24.625 252 12736.42 17.32 54950.85 88888.00 2011-09-09 19:52:24.750 252 12736.40 17.30 54950.85 88888.00 2011-09-09 19:52:24.875 252 12736.45 17.32 54950.88 88888.00 2011-09-09 19:52:25.000 252 12736.45 17.35 54950.85 88888.00 2011-09-09 19:52:25.125 252 12736.50 17.38 54950.88 88888.00 2011-09-09 19:52:25.250 252 12736.45 17.38 54950.88 88888.00 2011-09-09 19:52:25.375 252 12736.48 17.38 54950.90 88888.00 2011-09-09 19:52:25.500 252 12736.45 17.38 54950.88 88888.00 2011-09-09 19:52:25.625 252 12736.48 17.38 54950.88 88888.00 2011-09-09 19:52:25.750 252 12736.48 17.40 54950.88 88888.00 2011-09-09 19:52:25.875 252 12736.50 17.45 54950.88 88888.00 2011-09-09 19:52:26.000 252 12736.45 17.43 54950.88 88888.00 2011-09-09 19:52:26.125 252 12736.45 17.43 54950.90 88888.00 2011-09-09 19:52:26.250 252 12736.45 17.45 54950.88 88888.00 2011-09-09 19:52:26.375 252 12736.50 17.50 54950.88 88888.00 2011-09-09 19:52:26.500 252 12736.50 17.48 54950.88 88888.00 2011-09-09 19:52:26.625 252 12736.55 17.48 54950.88 88888.00 2011-09-09 19:52:26.750 252 12736.60 17.50 54950.88 88888.00 2011-09-09 19:52:26.875 252 12736.50 17.50 54950.90 88888.00 2011-09-09 19:52:27.000 252 12736.48 17.52 54950.90 88888.00 2011-09-09 19:52:27.125 252 12736.50 17.52 54950.93 88888.00 2011-09-09 19:52:27.250 252 12736.55 17.55 54950.93 88888.00 2011-09-09 19:52:27.375 252 12736.62 17.52 54950.90 88888.00 2011-09-09 19:52:27.500 252 12736.62 17.52 54950.90 88888.00 2011-09-09 19:52:27.625 252 12736.60 17.55 54950.90 88888.00 2011-09-09 19:52:27.750 252 12736.62 17.57 54950.93 88888.00 2011-09-09 19:52:27.875 252 12736.60 17.57 54950.93 88888.00 2011-09-09 19:52:28.000 252 12736.60 17.57 54950.93 88888.00 2011-09-09 19:52:28.125 252 12736.62 17.60 54950.90 88888.00 2011-09-09 19:52:28.250 252 12736.62 17.60 54950.90 88888.00 2011-09-09 19:52:28.375 252 12736.67 17.62 54950.93 88888.00 2011-09-09 19:52:28.500 252 12736.67 17.62 54950.93 88888.00 2011-09-09 19:52:28.625 252 12736.65 17.57 54950.93 88888.00 2011-09-09 19:52:28.750 252 12736.67 17.60 54950.93 88888.00 2011-09-09 19:52:28.875 252 12736.70 17.62 54950.93 88888.00 2011-09-09 19:52:29.000 252 12736.70 17.62 54950.95 88888.00 2011-09-09 19:52:29.125 252 12736.67 17.65 54950.95 88888.00 2011-09-09 19:52:29.250 252 12736.75 17.62 54950.95 88888.00 2011-09-09 19:52:29.375 252 12736.80 17.65 54950.95 88888.00 2011-09-09 19:52:29.500 252 12736.83 17.65 54950.93 88888.00 2011-09-09 19:52:29.625 252 12736.80 17.62 54950.95 88888.00 2011-09-09 19:52:29.750 252 12736.83 17.65 54950.90 88888.00 2011-09-09 19:52:29.875 252 12736.83 17.62 54950.90 88888.00 2011-09-09 19:52:30.000 252 12736.85 17.68 54950.93 88888.00 2011-09-09 19:52:30.125 252 12736.85 17.65 54950.95 88888.00 2011-09-09 19:52:30.250 252 12736.80 17.60 54950.95 88888.00 2011-09-09 19:52:30.375 252 12736.88 17.65 54950.97 88888.00 2011-09-09 19:52:30.500 252 12736.92 17.68 54950.95 88888.00 2011-09-09 19:52:30.625 252 12736.88 17.65 54950.97 88888.00 2011-09-09 19:52:30.750 252 12736.88 17.70 54950.95 88888.00 2011-09-09 19:52:30.875 252 12736.95 17.73 54950.95 88888.00 2011-09-09 19:52:31.000 252 12737.08 17.73 54950.95 88888.00 2011-09-09 19:52:31.125 252 12737.05 17.73 54950.97 88888.00 2011-09-09 19:52:31.250 252 12736.92 17.73 54951.00 88888.00 2011-09-09 19:52:31.375 252 12736.92 17.77 54950.97 88888.00 2011-09-09 19:52:31.500 252 12736.95 17.75 54950.95 88888.00 2011-09-09 19:52:31.625 252 12736.95 17.73 54950.95 88888.00 2011-09-09 19:52:31.750 252 12736.98 17.73 54950.95 88888.00 2011-09-09 19:52:31.875 252 12737.02 17.70 54950.95 88888.00 2011-09-09 19:52:32.000 252 12737.05 17.73 54950.95 88888.00 2011-09-09 19:52:32.125 252 12737.10 17.75 54950.95 88888.00 2011-09-09 19:52:32.250 252 12737.12 17.75 54950.97 88888.00 2011-09-09 19:52:32.375 252 12737.17 17.75 54950.97 88888.00 2011-09-09 19:52:32.500 252 12737.17 17.77 54951.00 88888.00 2011-09-09 19:52:32.625 252 12737.25 17.80 54951.00 88888.00 2011-09-09 19:52:32.750 252 12737.27 17.80 54951.00 88888.00 2011-09-09 19:52:32.875 252 12737.27 17.80 54950.97 88888.00 2011-09-09 19:52:33.000 252 12737.27 17.80 54950.95 88888.00 2011-09-09 19:52:33.125 252 12737.33 17.82 54950.97 88888.00 2011-09-09 19:52:33.250 252 12737.38 17.82 54950.97 88888.00 2011-09-09 19:52:33.375 252 12737.38 17.80 54950.97 88888.00 2011-09-09 19:52:33.500 252 12737.40 17.82 54950.95 88888.00 2011-09-09 19:52:33.625 252 12737.35 17.85 54950.97 88888.00 2011-09-09 19:52:33.750 252 12737.35 17.88 54950.97 88888.00 2011-09-09 19:52:33.875 252 12737.38 17.88 54950.97 88888.00 2011-09-09 19:52:34.000 252 12737.38 17.85 54950.95 88888.00 2011-09-09 19:52:34.125 252 12737.40 17.85 54950.95 88888.00 2011-09-09 19:52:34.250 252 12737.42 17.88 54950.97 88888.00 2011-09-09 19:52:34.375 252 12737.48 17.93 54951.00 88888.00 2011-09-09 19:52:34.500 252 12737.48 17.93 54950.97 88888.00 2011-09-09 19:52:34.625 252 12737.50 17.88 54950.95 88888.00 2011-09-09 19:52:34.750 252 12737.52 17.90 54950.93 88888.00 2011-09-09 19:52:34.875 252 12737.52 17.93 54950.95 88888.00 2011-09-09 19:52:35.000 252 12737.60 17.95 54950.95 88888.00 2011-09-09 19:52:35.125 252 12737.65 17.95 54950.95 88888.00 2011-09-09 19:52:35.250 252 12737.60 17.93 54950.95 88888.00 2011-09-09 19:52:35.375 252 12737.60 17.93 54950.97 88888.00 2011-09-09 19:52:35.500 252 12737.62 17.98 54951.00 88888.00 2011-09-09 19:52:35.625 252 12737.65 18.00 54950.97 88888.00 2011-09-09 19:52:35.750 252 12737.62 17.98 54950.95 88888.00 2011-09-09 19:52:35.875 252 12737.65 17.95 54950.93 88888.00 2011-09-09 19:52:36.000 252 12737.70 17.95 54950.95 88888.00 2011-09-09 19:52:36.125 252 12737.80 18.00 54950.95 88888.00 2011-09-09 19:52:36.250 252 12737.80 17.98 54950.97 88888.00 2011-09-09 19:52:36.375 252 12737.85 18.00 54950.97 88888.00 2011-09-09 19:52:36.500 252 12737.85 18.02 54950.97 88888.00 2011-09-09 19:52:36.625 252 12737.83 18.05 54950.97 88888.00 2011-09-09 19:52:36.750 252 12737.85 18.07 54951.03 88888.00 2011-09-09 19:52:36.875 252 12737.90 18.02 54950.97 88888.00 2011-09-09 19:52:37.000 252 12737.88 18.00 54950.95 88888.00 2011-09-09 19:52:37.125 252 12737.85 18.00 54950.95 88888.00 2011-09-09 19:52:37.250 252 12737.85 18.00 54950.95 88888.00 2011-09-09 19:52:37.375 252 12737.88 18.05 54950.95 88888.00 2011-09-09 19:52:37.500 252 12737.85 18.05 54950.97 88888.00 2011-09-09 19:52:37.625 252 12737.90 18.00 54950.95 88888.00 2011-09-09 19:52:37.750 252 12738.00 18.00 54950.95 88888.00 2011-09-09 19:52:37.875 252 12738.02 18.02 54950.95 88888.00 2011-09-09 19:52:38.000 252 12738.00 18.05 54950.95 88888.00 2011-09-09 19:52:38.125 252 12737.98 18.05 54950.95 88888.00 2011-09-09 19:52:38.250 252 12737.98 18.07 54950.95 88888.00 2011-09-09 19:52:38.375 252 12738.05 18.07 54950.95 88888.00 2011-09-09 19:52:38.500 252 12738.00 18.07 54950.93 88888.00 2011-09-09 19:52:38.625 252 12737.98 18.10 54950.95 88888.00 2011-09-09 19:52:38.750 252 12738.00 18.10 54950.97 88888.00 2011-09-09 19:52:38.875 252 12738.02 18.12 54950.97 88888.00 2011-09-09 19:52:39.000 252 12738.05 18.10 54950.97 88888.00 2011-09-09 19:52:39.125 252 12738.08 18.12 54950.97 88888.00 2011-09-09 19:52:39.250 252 12738.08 18.12 54950.95 88888.00 2011-09-09 19:52:39.375 252 12738.10 18.20 54950.97 88888.00 2011-09-09 19:52:39.500 252 12738.10 18.18 54950.97 88888.00 2011-09-09 19:52:39.625 252 12738.10 18.15 54950.95 88888.00 2011-09-09 19:52:39.750 252 12738.12 18.12 54950.95 88888.00 2011-09-09 19:52:39.875 252 12738.15 18.15 54950.95 88888.00 2011-09-09 19:52:40.000 252 12738.20 18.18 54950.93 88888.00 2011-09-09 19:52:40.125 252 12738.23 18.18 54950.93 88888.00 2011-09-09 19:52:40.250 252 12738.23 18.18 54950.97 88888.00 2011-09-09 19:52:40.375 252 12738.25 18.18 54950.97 88888.00 2011-09-09 19:52:40.500 252 12738.25 18.20 54950.95 88888.00 2011-09-09 19:52:40.625 252 12738.23 18.23 54950.95 88888.00 2011-09-09 19:52:40.750 252 12738.23 18.20 54950.95 88888.00 2011-09-09 19:52:40.875 252 12738.27 18.20 54950.95 88888.00 2011-09-09 19:52:41.000 252 12738.33 18.23 54950.95 88888.00 2011-09-09 19:52:41.125 252 12738.33 18.20 54950.95 88888.00 2011-09-09 19:52:41.250 252 12738.33 18.20 54950.95 88888.00 2011-09-09 19:52:41.375 252 12738.40 18.25 54951.00 88888.00 2011-09-09 19:52:41.500 252 12738.40 18.25 54951.00 88888.00 2011-09-09 19:52:41.625 252 12738.40 18.27 54951.00 88888.00 2011-09-09 19:52:41.750 252 12738.42 18.30 54950.97 88888.00 2011-09-09 19:52:41.875 252 12738.45 18.30 54950.97 88888.00 2011-09-09 19:52:42.000 252 12738.45 18.30 54950.95 88888.00 2011-09-09 19:52:42.125 252 12738.42 18.27 54950.95 88888.00 2011-09-09 19:52:42.250 252 12738.45 18.30 54950.95 88888.00 2011-09-09 19:52:42.375 252 12738.55 18.35 54950.95 88888.00 2011-09-09 19:52:42.500 252 12738.58 18.35 54950.95 88888.00 2011-09-09 19:52:42.625 252 12738.58 18.32 54950.93 88888.00 2011-09-09 19:52:42.750 252 12738.60 18.32 54950.90 88888.00 2011-09-09 19:52:42.875 252 12738.58 18.35 54950.93 88888.00 2011-09-09 19:52:43.000 252 12738.55 18.32 54950.93 88888.00 2011-09-09 19:52:43.125 252 12738.55 18.30 54950.95 88888.00 2011-09-09 19:52:43.250 252 12738.58 18.32 54950.95 88888.00 2011-09-09 19:52:43.375 252 12738.62 18.32 54950.97 88888.00 2011-09-09 19:52:43.500 252 12738.65 18.30 54950.95 88888.00 2011-09-09 19:52:43.625 252 12738.67 18.30 54950.95 88888.00 2011-09-09 19:52:43.750 252 12738.65 18.35 54950.95 88888.00 2011-09-09 19:52:43.875 252 12738.70 18.35 54950.95 88888.00 2011-09-09 19:52:44.000 252 12738.73 18.38 54950.97 88888.00 2011-09-09 19:52:44.125 252 12738.70 18.38 54950.97 88888.00 2011-09-09 19:52:44.250 252 12738.73 18.35 54950.95 88888.00 2011-09-09 19:52:44.375 252 12738.80 18.38 54950.93 88888.00 2011-09-09 19:52:44.500 252 12738.80 18.43 54950.95 88888.00 2011-09-09 19:52:44.625 252 12738.75 18.43 54950.97 88888.00 2011-09-09 19:52:44.750 252 12738.73 18.43 54950.97 88888.00 2011-09-09 19:52:44.875 252 12738.77 18.40 54950.95 88888.00 2011-09-09 19:52:45.000 252 12738.73 18.40 54950.95 88888.00 2011-09-09 19:52:45.125 252 12738.73 18.45 54950.97 88888.00 2011-09-09 19:52:45.250 252 12738.80 18.45 54950.97 88888.00 2011-09-09 19:52:45.375 252 12738.92 18.48 54950.95 88888.00 2011-09-09 19:52:45.500 252 12738.95 18.48 54950.95 88888.00 2011-09-09 19:52:45.625 252 12738.90 18.48 54950.95 88888.00 2011-09-09 19:52:45.750 252 12738.88 18.48 54950.93 88888.00 2011-09-09 19:52:45.875 252 12738.90 18.48 54950.95 88888.00 2011-09-09 19:52:46.000 252 12738.92 18.50 54950.95 88888.00 2011-09-09 19:52:46.125 252 12738.95 18.48 54950.97 88888.00 2011-09-09 19:52:46.250 252 12738.95 18.50 54950.95 88888.00 2011-09-09 19:52:46.375 252 12739.00 18.52 54950.95 88888.00 2011-09-09 19:52:46.500 252 12739.02 18.52 54950.95 88888.00 2011-09-09 19:52:46.625 252 12739.02 18.50 54950.95 88888.00 2011-09-09 19:52:46.750 252 12739.02 18.52 54950.95 88888.00 2011-09-09 19:52:46.875 252 12739.02 18.57 54950.95 88888.00 2011-09-09 19:52:47.000 252 12739.05 18.60 54950.95 88888.00 2011-09-09 19:52:47.125 252 12739.05 18.60 54951.00 88888.00 2011-09-09 19:52:47.250 252 12739.00 18.60 54950.97 88888.00 2011-09-09 19:52:47.375 252 12739.12 18.60 54950.97 88888.00 2011-09-09 19:52:47.500 252 12739.20 18.57 54950.97 88888.00 2011-09-09 19:52:47.625 252 12739.17 18.60 54950.95 88888.00 2011-09-09 19:52:47.750 252 12739.20 18.62 54950.97 88888.00 2011-09-09 19:52:47.875 252 12739.23 18.68 54951.00 88888.00 2011-09-09 19:52:48.000 252 12739.25 18.70 54950.97 88888.00 2011-09-09 19:52:48.125 252 12739.27 18.70 54950.95 88888.00 2011-09-09 19:52:48.250 252 12739.23 18.65 54950.95 88888.00 2011-09-09 19:52:48.375 252 12739.27 18.70 54950.97 88888.00 2011-09-09 19:52:48.500 252 12739.38 18.73 54950.97 88888.00 2011-09-09 19:52:48.625 252 12739.40 18.73 54950.95 88888.00 2011-09-09 19:52:48.750 252 12739.40 18.73 54950.95 88888.00 2011-09-09 19:52:48.875 252 12739.38 18.73 54950.95 88888.00 2011-09-09 19:52:49.000 252 12739.38 18.70 54950.93 88888.00 2011-09-09 19:52:49.125 252 12739.38 18.68 54950.90 88888.00 2011-09-09 19:52:49.250 252 12739.38 18.70 54950.90 88888.00 2011-09-09 19:52:49.375 252 12739.45 18.73 54950.93 88888.00 2011-09-09 19:52:49.500 252 12739.48 18.75 54950.95 88888.00 2011-09-09 19:52:49.625 252 12739.50 18.80 54950.95 88888.00 2011-09-09 19:52:49.750 252 12739.50 18.80 54950.97 88888.00 2011-09-09 19:52:49.875 252 12739.50 18.80 54950.95 88888.00 2011-09-09 19:52:50.000 252 12739.50 18.80 54950.93 88888.00 2011-09-09 19:52:50.125 252 12739.52 18.80 54950.95 88888.00 2011-09-09 19:52:50.250 252 12739.52 18.80 54950.95 88888.00 2011-09-09 19:52:50.375 252 12739.60 18.82 54950.95 88888.00 2011-09-09 19:52:50.500 252 12739.62 18.82 54950.95 88888.00 2011-09-09 19:52:50.625 252 12739.65 18.80 54950.93 88888.00 2011-09-09 19:52:50.750 252 12739.70 18.82 54950.97 88888.00 2011-09-09 19:52:50.875 252 12739.73 18.85 54950.95 88888.00 2011-09-09 19:52:51.000 252 12739.73 18.82 54950.95 88888.00 2011-09-09 19:52:51.125 252 12739.77 18.85 54950.97 88888.00 2011-09-09 19:52:51.250 252 12739.75 18.88 54950.97 88888.00 2011-09-09 19:52:51.375 252 12739.75 18.85 54950.95 88888.00 2011-09-09 19:52:51.500 252 12739.77 18.88 54950.95 88888.00 2011-09-09 19:52:51.625 252 12739.88 18.85 54950.90 88888.00 2011-09-09 19:52:51.750 252 12739.92 18.88 54950.93 88888.00 2011-09-09 19:52:51.875 252 12739.90 18.88 54950.95 88888.00 2011-09-09 19:52:52.000 252 12739.88 18.93 54950.95 88888.00 2011-09-09 19:52:52.125 252 12739.90 18.95 54950.95 88888.00 2011-09-09 19:52:52.250 252 12739.92 18.93 54950.95 88888.00 2011-09-09 19:52:52.375 252 12739.95 18.93 54950.93 88888.00 2011-09-09 19:52:52.500 252 12739.92 18.95 54950.95 88888.00 2011-09-09 19:52:52.625 252 12739.95 18.95 54950.93 88888.00 2011-09-09 19:52:52.750 252 12739.95 18.98 54950.93 88888.00 2011-09-09 19:52:52.875 252 12739.98 18.98 54950.95 88888.00 2011-09-09 19:52:53.000 252 12740.00 18.98 54950.95 88888.00 2011-09-09 19:52:53.125 252 12740.02 18.95 54950.93 88888.00 2011-09-09 19:52:53.250 252 12740.00 18.93 54950.93 88888.00 2011-09-09 19:52:53.375 252 12740.02 18.95 54950.95 88888.00 2011-09-09 19:52:53.500 252 12740.02 18.98 54950.95 88888.00 2011-09-09 19:52:53.625 252 12740.02 19.00 54950.95 88888.00 2011-09-09 19:52:53.750 252 12740.05 19.02 54950.95 88888.00 2011-09-09 19:52:53.875 252 12740.10 19.02 54950.95 88888.00 2011-09-09 19:52:54.000 252 12740.15 19.02 54950.93 88888.00 2011-09-09 19:52:54.125 252 12740.20 19.02 54950.93 88888.00 2011-09-09 19:52:54.250 252 12740.17 19.00 54950.95 88888.00 2011-09-09 19:52:54.375 252 12740.23 19.05 54950.95 88888.00 2011-09-09 19:52:54.500 252 12740.27 19.07 54950.97 88888.00 2011-09-09 19:52:54.625 252 12740.23 19.07 54950.97 88888.00 2011-09-09 19:52:54.750 252 12740.30 19.07 54950.97 88888.00 2011-09-09 19:52:54.875 252 12740.33 19.05 54950.97 88888.00 2011-09-09 19:52:55.000 252 12740.35 19.05 54950.97 88888.00 2011-09-09 19:52:55.125 252 12740.30 19.05 54950.95 88888.00 2011-09-09 19:52:55.250 252 12740.27 19.05 54950.97 88888.00 2011-09-09 19:52:55.375 252 12740.30 19.07 54950.97 88888.00 2011-09-09 19:52:55.500 252 12740.27 19.07 54950.97 88888.00 2011-09-09 19:52:55.625 252 12740.35 19.07 54950.97 88888.00 2011-09-09 19:52:55.750 252 12740.40 19.05 54950.97 88888.00 2011-09-09 19:52:55.875 252 12740.42 19.02 54950.95 88888.00 2011-09-09 19:52:56.000 252 12740.38 19.05 54950.95 88888.00 2011-09-09 19:52:56.125 252 12740.38 19.07 54950.97 88888.00 2011-09-09 19:52:56.250 252 12740.38 19.05 54950.95 88888.00 2011-09-09 19:52:56.375 252 12740.42 19.05 54950.97 88888.00 2011-09-09 19:52:56.500 252 12740.45 19.10 54951.00 88888.00 2011-09-09 19:52:56.625 252 12740.45 19.10 54951.00 88888.00 2011-09-09 19:52:56.750 252 12740.48 19.12 54951.00 88888.00 2011-09-09 19:52:56.875 252 12740.45 19.10 54951.00 88888.00 2011-09-09 19:52:57.000 252 12740.48 19.10 54951.00 88888.00 2011-09-09 19:52:57.125 252 12740.48 19.12 54951.05 88888.00 2011-09-09 19:52:57.250 252 12740.52 19.10 54951.05 88888.00 2011-09-09 19:52:57.375 252 12740.58 19.10 54951.05 88888.00 2011-09-09 19:52:57.500 252 12740.55 19.12 54951.03 88888.00 2011-09-09 19:52:57.625 252 12740.58 19.15 54951.03 88888.00 2011-09-09 19:52:57.750 252 12740.60 19.15 54951.05 88888.00 2011-09-09 19:52:57.875 252 12740.62 19.15 54951.03 88888.00 2011-09-09 19:52:58.000 252 12740.70 19.18 54951.05 88888.00 2011-09-09 19:52:58.125 252 12740.75 19.15 54951.03 88888.00 2011-09-09 19:52:58.250 252 12740.65 19.12 54951.05 88888.00 2011-09-09 19:52:58.375 252 12740.65 19.12 54951.05 88888.00 2011-09-09 19:52:58.500 252 12740.67 19.12 54951.05 88888.00 2011-09-09 19:52:58.625 252 12740.65 19.12 54951.05 88888.00 2011-09-09 19:52:58.750 252 12740.65 19.12 54951.07 88888.00 2011-09-09 19:52:58.875 252 12740.70 19.12 54951.07 88888.00 2011-09-09 19:52:59.000 252 12740.75 19.12 54951.05 88888.00 2011-09-09 19:52:59.125 252 12740.75 19.15 54951.07 88888.00 2011-09-09 19:52:59.250 252 12740.75 19.15 54951.07 88888.00 2011-09-09 19:52:59.375 252 12740.75 19.15 54951.07 88888.00 2011-09-09 19:52:59.500 252 12740.77 19.18 54951.07 88888.00 2011-09-09 19:52:59.625 252 12740.77 19.15 54951.07 88888.00 2011-09-09 19:52:59.750 252 12740.77 19.15 54951.10 88888.00 2011-09-09 19:52:59.875 252 12740.75 19.15 54951.10 88888.00 2011-09-09 19:53:00.000 252 12740.77 19.15 54951.05 88888.00 2011-09-09 19:53:00.125 252 12740.83 19.15 54951.07 88888.00 2011-09-09 19:53:00.250 252 12740.80 19.15 54951.10 88888.00 2011-09-09 19:53:00.375 252 12740.80 19.18 54951.10 88888.00 2011-09-09 19:53:00.500 252 12740.80 19.18 54951.10 88888.00 2011-09-09 19:53:00.625 252 12740.80 19.18 54951.10 88888.00 2011-09-09 19:53:00.750 252 12740.83 19.20 54951.12 88888.00 2011-09-09 19:53:00.875 252 12740.85 19.18 54951.12 88888.00 2011-09-09 19:53:01.000 252 12740.83 19.18 54951.15 88888.00 2011-09-09 19:53:01.125 252 12740.83 19.18 54951.18 88888.00 2011-09-09 19:53:01.250 252 12740.88 19.18 54951.12 88888.00 2011-09-09 19:53:01.375 252 12740.92 19.20 54951.12 88888.00 2011-09-09 19:53:01.500 252 12740.85 19.20 54951.15 88888.00 2011-09-09 19:53:01.625 252 12740.83 19.20 54951.15 88888.00 2011-09-09 19:53:01.750 252 12740.88 19.20 54951.18 88888.00 2011-09-09 19:53:01.875 252 12740.90 19.20 54951.18 88888.00 2011-09-09 19:53:02.000 252 12740.95 19.20 54951.18 88888.00 2011-09-09 19:53:02.125 252 12740.95 19.23 54951.20 88888.00 2011-09-09 19:53:02.250 252 12740.92 19.20 54951.18 88888.00 2011-09-09 19:53:02.375 252 12740.95 19.18 54951.18 88888.00 2011-09-09 19:53:02.500 252 12740.95 19.20 54951.20 88888.00 2011-09-09 19:53:02.625 252 12740.98 19.20 54951.20 88888.00 2011-09-09 19:53:02.750 252 12740.90 19.23 54951.22 88888.00 2011-09-09 19:53:02.875 252 12740.92 19.20 54951.20 88888.00 2011-09-09 19:53:03.000 252 12740.95 19.18 54951.20 88888.00 2011-09-09 19:53:03.125 252 12740.95 19.20 54951.22 88888.00 2011-09-09 19:53:03.250 252 12740.95 19.23 54951.25 88888.00 2011-09-09 19:53:03.375 252 12741.02 19.23 54951.25 88888.00 2011-09-09 19:53:03.500 252 12741.00 19.23 54951.28 88888.00 2011-09-09 19:53:03.625 252 12741.08 19.18 54951.22 88888.00 2011-09-09 19:53:03.750 252 12741.02 19.18 54951.20 88888.00 2011-09-09 19:53:03.875 252 12741.05 19.23 54951.25 88888.00 2011-09-09 19:53:04.000 252 12741.12 19.20 54951.28 88888.00 2011-09-09 19:53:04.125 252 12741.15 19.20 54951.30 88888.00 2011-09-09 19:53:04.250 252 12741.10 19.20 54951.28 88888.00 2011-09-09 19:53:04.375 252 12741.12 19.20 54951.25 88888.00 2011-09-09 19:53:04.500 252 12741.10 19.23 54951.25 88888.00 2011-09-09 19:53:04.625 252 12741.10 19.20 54951.25 88888.00 2011-09-09 19:53:04.750 252 12741.15 19.23 54951.28 88888.00 2011-09-09 19:53:04.875 252 12741.17 19.25 54951.28 88888.00 2011-09-09 19:53:05.000 252 12741.20 19.23 54951.30 88888.00 2011-09-09 19:53:05.125 252 12741.17 19.20 54951.28 88888.00 2011-09-09 19:53:05.250 252 12741.12 19.18 54951.28 88888.00 2011-09-09 19:53:05.375 252 12741.15 19.20 54951.28 88888.00 2011-09-09 19:53:05.500 252 12741.17 19.23 54951.30 88888.00 2011-09-09 19:53:05.625 252 12741.17 19.20 54951.32 88888.00 2011-09-09 19:53:05.750 252 12741.23 19.23 54951.32 88888.00 2011-09-09 19:53:05.875 252 12741.25 19.23 54951.32 88888.00 2011-09-09 19:53:06.000 252 12741.25 19.23 54951.35 88888.00 2011-09-09 19:53:06.125 252 12741.23 19.25 54951.35 88888.00 2011-09-09 19:53:06.250 252 12741.17 19.25 54951.38 88888.00 2011-09-09 19:53:06.375 252 12741.25 19.27 54951.35 88888.00 2011-09-09 19:53:06.500 252 12741.23 19.27 54951.35 88888.00 2011-09-09 19:53:06.625 252 12741.20 19.25 54951.35 88888.00 2011-09-09 19:53:06.750 252 12741.23 19.25 54951.35 88888.00 2011-09-09 19:53:06.875 252 12741.25 19.25 54951.38 88888.00 2011-09-09 19:53:07.000 252 12741.23 19.25 54951.38 88888.00 2011-09-09 19:53:07.125 252 12741.25 19.25 54951.38 88888.00 2011-09-09 19:53:07.250 252 12741.23 19.25 54951.38 88888.00 2011-09-09 19:53:07.375 252 12741.27 19.23 54951.38 88888.00 2011-09-09 19:53:07.500 252 12741.30 19.25 54951.38 88888.00 2011-09-09 19:53:07.625 252 12741.30 19.27 54951.40 88888.00 2011-09-09 19:53:07.750 252 12741.33 19.27 54951.40 88888.00 2011-09-09 19:53:07.875 252 12741.35 19.27 54951.40 88888.00 2011-09-09 19:53:08.000 252 12741.38 19.27 54951.38 88888.00 2011-09-09 19:53:08.125 252 12741.35 19.25 54951.40 88888.00 2011-09-09 19:53:08.250 252 12741.30 19.27 54951.40 88888.00 2011-09-09 19:53:08.375 252 12741.33 19.32 54951.43 88888.00 2011-09-09 19:53:08.500 252 12741.35 19.32 54951.43 88888.00 2011-09-09 19:53:08.625 252 12741.30 19.30 54951.43 88888.00 2011-09-09 19:53:08.750 252 12741.20 19.30 54951.43 88888.00 2011-09-09 19:53:08.875 252 12741.25 19.35 54951.40 88888.00 2011-09-09 19:53:09.000 252 12741.42 19.35 54951.43 88888.00 2011-09-09 19:53:09.125 252 12741.42 19.32 54951.43 88888.00 2011-09-09 19:53:09.250 252 12741.30 19.32 54951.45 88888.00 2011-09-09 19:53:09.375 252 12741.33 19.35 54951.45 88888.00 2011-09-09 19:53:09.500 252 12741.38 19.35 54951.45 88888.00 2011-09-09 19:53:09.625 252 12741.42 19.38 54951.50 88888.00 2011-09-09 19:53:09.750 252 12741.42 19.38 54951.47 88888.00 2011-09-09 19:53:09.875 252 12741.45 19.38 54951.47 88888.00 2011-09-09 19:53:10.000 252 12741.48 19.38 54951.47 88888.00 2011-09-09 19:53:10.125 252 12741.45 19.38 54951.50 88888.00 2011-09-09 19:53:10.250 252 12741.42 19.38 54951.47 88888.00 2011-09-09 19:53:10.375 252 12741.50 19.38 54951.47 88888.00 2011-09-09 19:53:10.500 252 12741.48 19.38 54951.47 88888.00 2011-09-09 19:53:10.625 252 12741.50 19.40 54951.50 88888.00 2011-09-09 19:53:10.750 252 12741.52 19.43 54951.53 88888.00 2011-09-09 19:53:10.875 252 12741.50 19.40 54951.53 88888.00 2011-09-09 19:53:11.000 252 12741.50 19.40 54951.50 88888.00 2011-09-09 19:53:11.125 252 12741.52 19.38 54951.50 88888.00 2011-09-09 19:53:11.250 252 12741.55 19.38 54951.50 88888.00 2011-09-09 19:53:11.375 252 12741.62 19.40 54951.53 88888.00 2011-09-09 19:53:11.500 252 12741.58 19.38 54951.50 88888.00 2011-09-09 19:53:11.625 252 12741.52 19.38 54951.50 88888.00 2011-09-09 19:53:11.750 252 12741.55 19.40 54951.47 88888.00 2011-09-09 19:53:11.875 252 12741.58 19.40 54951.47 88888.00 2011-09-09 19:53:12.000 252 12741.62 19.43 54951.47 88888.00 2011-09-09 19:53:12.125 252 12741.65 19.45 54951.50 88888.00 2011-09-09 19:53:12.250 252 12741.70 19.45 54951.50 88888.00 2011-09-09 19:53:12.375 252 12741.73 19.48 54951.50 88888.00 2011-09-09 19:53:12.500 252 12741.73 19.45 54951.50 88888.00 2011-09-09 19:53:12.625 252 12741.75 19.45 54951.53 88888.00 2011-09-09 19:53:12.750 252 12741.70 19.48 54951.50 88888.00 2011-09-09 19:53:12.875 252 12741.70 19.50 54951.47 88888.00 2011-09-09 19:53:13.000 252 12741.75 19.48 54951.50 88888.00 2011-09-09 19:53:13.125 252 12741.73 19.48 54951.53 88888.00 2011-09-09 19:53:13.250 252 12741.67 19.45 54951.53 88888.00 2011-09-09 19:53:13.375 252 12741.77 19.48 54951.53 88888.00 2011-09-09 19:53:13.500 252 12741.85 19.48 54951.47 88888.00 2011-09-09 19:53:13.625 252 12741.88 19.48 54951.50 88888.00 2011-09-09 19:53:13.750 252 12741.90 19.48 54951.50 88888.00 2011-09-09 19:53:13.875 252 12741.88 19.48 54951.50 88888.00 2011-09-09 19:53:14.000 252 12741.85 19.45 54951.50 88888.00 2011-09-09 19:53:14.125 252 12741.85 19.45 54951.53 88888.00 2011-09-09 19:53:14.250 252 12741.83 19.48 54951.55 88888.00 2011-09-09 19:53:14.375 252 12741.88 19.50 54951.55 88888.00 2011-09-09 19:53:14.500 252 12741.92 19.50 54951.55 88888.00 2011-09-09 19:53:14.625 252 12741.92 19.50 54951.55 88888.00 2011-09-09 19:53:14.750 252 12741.92 19.48 54951.55 88888.00 2011-09-09 19:53:14.875 252 12741.95 19.48 54951.53 88888.00 2011-09-09 19:53:15.000 252 12741.98 19.52 54951.53 88888.00 2011-09-09 19:53:15.125 252 12742.02 19.52 54951.53 88888.00 2011-09-09 19:53:15.250 252 12742.00 19.52 54951.55 88888.00 2011-09-09 19:53:15.375 252 12742.02 19.48 54951.55 88888.00 2011-09-09 19:53:15.500 252 12742.05 19.48 54951.60 88888.00 2011-09-09 19:53:15.625 252 12742.05 19.48 54951.57 88888.00 2011-09-09 19:53:15.750 252 12742.08 19.50 54951.57 88888.00 2011-09-09 19:53:15.875 252 12742.10 19.52 54951.60 88888.00 2011-09-09 19:53:16.000 252 12742.12 19.48 54951.60 88888.00 2011-09-09 19:53:16.125 252 12742.12 19.45 54951.60 88888.00 2011-09-09 19:53:16.250 252 12742.15 19.45 54951.57 88888.00 2011-09-09 19:53:16.375 252 12742.23 19.48 54951.60 88888.00 2011-09-09 19:53:16.500 252 12742.27 19.45 54951.60 88888.00 2011-09-09 19:53:16.625 252 12742.30 19.48 54951.57 88888.00 2011-09-09 19:53:16.750 252 12742.30 19.48 54951.62 88888.00 2011-09-09 19:53:16.875 252 12742.35 19.45 54951.62 88888.00 2011-09-09 19:53:17.000 252 12742.35 19.45 54951.60 88888.00 2011-09-09 19:53:17.125 252 12742.30 19.50 54951.60 88888.00 2011-09-09 19:53:17.250 252 12742.27 19.50 54951.60 88888.00 2011-09-09 19:53:17.375 252 12742.30 19.52 54951.60 88888.00 2011-09-09 19:53:17.500 252 12742.33 19.50 54951.62 88888.00 2011-09-09 19:53:17.625 252 12742.33 19.50 54951.62 88888.00 2011-09-09 19:53:17.750 252 12742.33 19.48 54951.60 88888.00 2011-09-09 19:53:17.875 252 12742.33 19.50 54951.62 88888.00 2011-09-09 19:53:18.000 252 12742.33 19.52 54951.62 88888.00 2011-09-09 19:53:18.125 252 12742.30 19.50 54951.60 88888.00 2011-09-09 19:53:18.250 252 12742.30 19.50 54951.60 88888.00 2011-09-09 19:53:18.375 252 12742.38 19.50 54951.62 88888.00 2011-09-09 19:53:18.500 252 12742.42 19.50 54951.62 88888.00 2011-09-09 19:53:18.625 252 12742.42 19.50 54951.65 88888.00 2011-09-09 19:53:18.750 252 12742.45 19.52 54951.62 88888.00 2011-09-09 19:53:18.875 252 12742.50 19.52 54951.60 88888.00 2011-09-09 19:53:19.000 252 12742.52 19.52 54951.60 88888.00 2011-09-09 19:53:19.125 252 12742.55 19.55 54951.62 88888.00 2011-09-09 19:53:19.250 252 12742.50 19.52 54951.65 88888.00 2011-09-09 19:53:19.375 252 12742.48 19.55 54951.65 88888.00 2011-09-09 19:53:19.500 252 12742.52 19.57 54951.65 88888.00 2011-09-09 19:53:19.625 252 12742.52 19.55 54951.65 88888.00 2011-09-09 19:53:19.750 252 12742.50 19.55 54951.68 88888.00 2011-09-09 19:53:19.875 252 12742.50 19.57 54951.68 88888.00 2011-09-09 19:53:20.000 252 12742.50 19.55 54951.65 88888.00 2011-09-09 19:53:20.125 252 12742.50 19.55 54951.65 88888.00 2011-09-09 19:53:20.250 252 12742.55 19.52 54951.68 88888.00 2011-09-09 19:53:20.375 252 12742.60 19.52 54951.68 88888.00 2011-09-09 19:53:20.500 252 12742.65 19.52 54951.65 88888.00 2011-09-09 19:53:20.625 252 12742.67 19.52 54951.65 88888.00 2011-09-09 19:53:20.750 252 12742.65 19.50 54951.68 88888.00 2011-09-09 19:53:20.875 252 12742.62 19.50 54951.68 88888.00 2011-09-09 19:53:21.000 252 12742.73 19.50 54951.68 88888.00 2011-09-09 19:53:21.125 252 12742.73 19.52 54951.70 88888.00 2011-09-09 19:53:21.250 252 12742.62 19.52 54951.68 88888.00 2011-09-09 19:53:21.375 252 12742.67 19.52 54951.70 88888.00 2011-09-09 19:53:21.500 252 12742.75 19.52 54951.70 88888.00 2011-09-09 19:53:21.625 252 12742.77 19.52 54951.70 88888.00 2011-09-09 19:53:21.750 252 12742.75 19.50 54951.68 88888.00 2011-09-09 19:53:21.875 252 12742.77 19.50 54951.68 88888.00 2011-09-09 19:53:22.000 252 12742.75 19.52 54951.70 88888.00 2011-09-09 19:53:22.125 252 12742.77 19.52 54951.70 88888.00 2011-09-09 19:53:22.250 252 12742.75 19.50 54951.72 88888.00 2011-09-09 19:53:22.375 252 12742.73 19.50 54951.70 88888.00 2011-09-09 19:53:22.500 252 12742.73 19.50 54951.72 88888.00 2011-09-09 19:53:22.625 252 12742.70 19.50 54951.75 88888.00 2011-09-09 19:53:22.750 252 12742.73 19.52 54951.75 88888.00 2011-09-09 19:53:22.875 252 12742.85 19.55 54951.75 88888.00 2011-09-09 19:53:23.000 252 12742.90 19.55 54951.75 88888.00 2011-09-09 19:53:23.125 252 12742.90 19.52 54951.78 88888.00 2011-09-09 19:53:23.250 252 12742.88 19.48 54951.75 88888.00 2011-09-09 19:53:23.375 252 12742.92 19.50 54951.75 88888.00 2011-09-09 19:53:23.500 252 12742.88 19.50 54951.78 88888.00 2011-09-09 19:53:23.625 252 12742.88 19.50 54951.78 88888.00 2011-09-09 19:53:23.750 252 12742.92 19.48 54951.78 88888.00 2011-09-09 19:53:23.875 252 12743.00 19.48 54951.75 88888.00 2011-09-09 19:53:24.000 252 12743.10 19.48 54951.75 88888.00 2011-09-09 19:53:24.125 252 12743.08 19.48 54951.78 88888.00 2011-09-09 19:53:24.250 252 12743.00 19.48 54951.78 88888.00 2011-09-09 19:53:24.375 252 12742.95 19.48 54951.75 88888.00 2011-09-09 19:53:24.500 252 12742.98 19.50 54951.75 88888.00 2011-09-09 19:53:24.625 252 12743.00 19.50 54951.75 88888.00 2011-09-09 19:53:24.750 252 12743.08 19.50 54951.78 88888.00 2011-09-09 19:53:24.875 252 12743.05 19.48 54951.75 88888.00 2011-09-09 19:53:25.000 252 12743.05 19.48 54951.75 88888.00 2011-09-09 19:53:25.125 252 12743.10 19.48 54951.75 88888.00 2011-09-09 19:53:25.250 252 12743.10 19.48 54951.80 88888.00 2011-09-09 19:53:25.375 252 12743.12 19.48 54951.78 88888.00 2011-09-09 19:53:25.500 252 12743.12 19.50 54951.80 88888.00 2011-09-09 19:53:25.625 252 12743.15 19.48 54951.78 88888.00 2011-09-09 19:53:25.750 252 12743.15 19.45 54951.80 88888.00 2011-09-09 19:53:25.875 252 12743.15 19.45 54951.80 88888.00 2011-09-09 19:53:26.000 252 12743.15 19.45 54951.78 88888.00 2011-09-09 19:53:26.125 252 12743.12 19.45 54951.78 88888.00 2011-09-09 19:53:26.250 252 12743.10 19.45 54951.80 88888.00 2011-09-09 19:53:26.375 252 12743.17 19.48 54951.80 88888.00 2011-09-09 19:53:26.500 252 12743.20 19.48 54951.80 88888.00 2011-09-09 19:53:26.625 252 12743.17 19.48 54951.80 88888.00 2011-09-09 19:53:26.750 252 12743.17 19.48 54951.80 88888.00 2011-09-09 19:53:26.875 252 12743.20 19.48 54951.82 88888.00 2011-09-09 19:53:27.000 252 12743.20 19.45 54951.78 88888.00 2011-09-09 19:53:27.125 252 12743.23 19.45 54951.82 88888.00 2011-09-09 19:53:27.250 252 12743.23 19.48 54951.85 88888.00 2011-09-09 19:53:27.375 252 12743.25 19.48 54951.82 88888.00 2011-09-09 19:53:27.500 252 12743.27 19.50 54951.85 88888.00 2011-09-09 19:53:27.625 252 12743.35 19.48 54951.80 88888.00 2011-09-09 19:53:27.750 252 12743.38 19.43 54951.80 88888.00 2011-09-09 19:53:27.875 252 12743.38 19.45 54951.82 88888.00 2011-09-09 19:53:28.000 252 12743.40 19.43 54951.82 88888.00 2011-09-09 19:53:28.125 252 12743.42 19.43 54951.82 88888.00 2011-09-09 19:53:28.250 252 12743.42 19.45 54951.82 88888.00 2011-09-09 19:53:28.375 252 12743.42 19.45 54951.82 88888.00 2011-09-09 19:53:28.500 252 12743.50 19.43 54951.88 88888.00 2011-09-09 19:53:28.625 252 12743.55 19.40 54951.85 88888.00 2011-09-09 19:53:28.750 252 12743.52 19.40 54951.85 88888.00 2011-09-09 19:53:28.875 252 12743.52 19.40 54951.88 88888.00 2011-09-09 19:53:29.000 252 12743.55 19.43 54951.88 88888.00 2011-09-09 19:53:29.125 252 12743.58 19.40 54951.90 88888.00 2011-09-09 19:53:29.250 252 12743.52 19.38 54951.88 88888.00 2011-09-09 19:53:29.375 252 12743.52 19.40 54951.88 88888.00 2011-09-09 19:53:29.500 252 12743.58 19.40 54951.88 88888.00 2011-09-09 19:53:29.625 252 12743.58 19.40 54951.88 88888.00 2011-09-09 19:53:29.750 252 12743.60 19.38 54951.88 88888.00 2011-09-09 19:53:29.875 252 12743.55 19.38 54951.90 88888.00 2011-09-09 19:53:30.000 252 12743.55 19.38 54951.88 88888.00 2011-09-09 19:53:30.125 252 12743.55 19.38 54951.88 88888.00 2011-09-09 19:53:30.250 252 12743.60 19.38 54951.90 88888.00 2011-09-09 19:53:30.375 252 12743.65 19.38 54951.90 88888.00 2011-09-09 19:53:30.500 252 12743.67 19.40 54951.88 88888.00 2011-09-09 19:53:30.625 252 12743.70 19.43 54951.93 88888.00 2011-09-09 19:53:30.750 252 12743.70 19.45 54951.90 88888.00 2011-09-09 19:53:30.875 252 12743.73 19.40 54951.90 88888.00 2011-09-09 19:53:31.000 252 12743.70 19.43 54951.90 88888.00 2011-09-09 19:53:31.125 252 12743.70 19.40 54951.93 88888.00 2011-09-09 19:53:31.250 252 12743.67 19.38 54951.93 88888.00 2011-09-09 19:53:31.375 252 12743.75 19.38 54951.90 88888.00 2011-09-09 19:53:31.500 252 12743.73 19.40 54951.93 88888.00 2011-09-09 19:53:31.625 252 12743.75 19.40 54951.93 88888.00 2011-09-09 19:53:31.750 252 12743.83 19.43 54951.93 88888.00 2011-09-09 19:53:31.875 252 12743.85 19.40 54951.90 88888.00 2011-09-09 19:53:32.000 252 12743.88 19.40 54951.90 88888.00 2011-09-09 19:53:32.125 252 12743.95 19.43 54951.93 88888.00 2011-09-09 19:53:32.250 252 12743.90 19.40 54951.93 88888.00 2011-09-09 19:53:32.375 252 12743.92 19.40 54951.95 88888.00 2011-09-09 19:53:32.500 252 12743.95 19.40 54951.93 88888.00 2011-09-09 19:53:32.625 252 12743.98 19.43 54951.93 88888.00 2011-09-09 19:53:32.750 252 12743.98 19.43 54951.95 88888.00 2011-09-09 19:53:32.875 252 12743.98 19.40 54951.93 88888.00 2011-09-09 19:53:33.000 252 12744.02 19.40 54951.93 88888.00 2011-09-09 19:53:33.125 252 12744.10 19.43 54951.97 88888.00 2011-09-09 19:53:33.250 252 12744.12 19.43 54952.00 88888.00 2011-09-09 19:53:33.375 252 12744.12 19.43 54951.97 88888.00 2011-09-09 19:53:33.500 252 12744.10 19.43 54951.95 88888.00 2011-09-09 19:53:33.625 252 12744.10 19.40 54951.95 88888.00 2011-09-09 19:53:33.750 252 12744.10 19.40 54951.97 88888.00 2011-09-09 19:53:33.875 252 12744.08 19.43 54951.97 88888.00 2011-09-09 19:53:34.000 252 12744.10 19.43 54951.97 88888.00 2011-09-09 19:53:34.125 252 12744.15 19.43 54951.97 88888.00 2011-09-09 19:53:34.250 252 12744.15 19.45 54951.97 88888.00 2011-09-09 19:53:34.375 252 12744.23 19.48 54951.95 88888.00 2011-09-09 19:53:34.500 252 12744.20 19.45 54951.95 88888.00 2011-09-09 19:53:34.625 252 12744.25 19.45 54951.95 88888.00 2011-09-09 19:53:34.750 252 12744.25 19.45 54951.97 88888.00 2011-09-09 19:53:34.875 252 12744.27 19.45 54951.97 88888.00 2011-09-09 19:53:35.000 252 12744.30 19.45 54951.97 88888.00 2011-09-09 19:53:35.125 252 12744.33 19.45 54952.00 88888.00 2011-09-09 19:53:35.250 252 12744.33 19.43 54951.97 88888.00 2011-09-09 19:53:35.375 252 12744.40 19.45 54951.97 88888.00 2011-09-09 19:53:35.500 252 12744.38 19.48 54951.97 88888.00 2011-09-09 19:53:35.625 252 12744.33 19.45 54952.00 88888.00 2011-09-09 19:53:35.750 252 12744.35 19.45 54951.97 88888.00 2011-09-09 19:53:35.875 252 12744.42 19.43 54951.97 88888.00 2011-09-09 19:53:36.000 252 12744.48 19.43 54951.97 88888.00 2011-09-09 19:53:36.125 252 12744.48 19.43 54951.97 88888.00 2011-09-09 19:53:36.250 252 12744.50 19.43 54952.00 88888.00 2011-09-09 19:53:36.375 252 12744.52 19.48 54952.03 88888.00 2011-09-09 19:53:36.500 252 12744.50 19.45 54952.00 88888.00 2011-09-09 19:53:36.625 252 12744.50 19.45 54952.00 88888.00 2011-09-09 19:53:36.750 252 12744.50 19.48 54952.03 88888.00 2011-09-09 19:53:36.875 252 12744.50 19.45 54952.05 88888.00 2011-09-09 19:53:37.000 252 12744.52 19.45 54952.03 88888.00 2011-09-09 19:53:37.125 252 12744.50 19.43 54952.00 88888.00 2011-09-09 19:53:37.250 252 12744.50 19.45 54952.03 88888.00 2011-09-09 19:53:37.375 252 12744.55 19.50 54952.03 88888.00 2011-09-09 19:53:37.500 252 12744.62 19.50 54952.05 88888.00 2011-09-09 19:53:37.625 252 12744.70 19.48 54952.05 88888.00 2011-09-09 19:53:37.750 252 12744.73 19.48 54952.03 88888.00 2011-09-09 19:53:37.875 252 12744.73 19.45 54952.03 88888.00 2011-09-09 19:53:38.000 252 12744.70 19.48 54952.03 88888.00 2011-09-09 19:53:38.125 252 12744.77 19.48 54952.03 88888.00 2011-09-09 19:53:38.250 252 12744.77 19.48 54952.05 88888.00 2011-09-09 19:53:38.375 252 12744.77 19.48 54952.03 88888.00 2011-09-09 19:53:38.500 252 12744.80 19.45 54952.03 88888.00 2011-09-09 19:53:38.625 252 12744.83 19.48 54952.03 88888.00 2011-09-09 19:53:38.750 252 12744.80 19.50 54952.07 88888.00 2011-09-09 19:53:38.875 252 12744.85 19.48 54952.07 88888.00 2011-09-09 19:53:39.000 252 12744.90 19.48 54952.07 88888.00 2011-09-09 19:53:39.125 252 12744.95 19.50 54952.07 88888.00 2011-09-09 19:53:39.250 252 12744.92 19.48 54952.10 88888.00 2011-09-09 19:53:39.375 252 12745.00 19.48 54952.07 88888.00 2011-09-09 19:53:39.500 252 12745.08 19.48 54952.07 88888.00 2011-09-09 19:53:39.625 252 12745.08 19.48 54952.07 88888.00 2011-09-09 19:53:39.750 252 12745.02 19.45 54952.05 88888.00 2011-09-09 19:53:39.875 252 12745.00 19.48 54952.07 88888.00 2011-09-09 19:53:40.000 252 12745.05 19.48 54952.05 88888.00 2011-09-09 19:53:40.125 252 12745.12 19.50 54952.07 88888.00 2011-09-09 19:53:40.250 252 12745.08 19.50 54952.10 88888.00 2011-09-09 19:53:40.375 252 12745.15 19.50 54952.10 88888.00 2011-09-09 19:53:40.500 252 12745.17 19.50 54952.10 88888.00 2011-09-09 19:53:40.625 252 12745.17 19.48 54952.07 88888.00 2011-09-09 19:53:40.750 252 12745.20 19.48 54952.07 88888.00 2011-09-09 19:53:40.875 252 12745.15 19.48 54952.07 88888.00 2011-09-09 19:53:41.000 252 12745.20 19.50 54952.07 88888.00 2011-09-09 19:53:41.125 252 12745.27 19.48 54952.10 88888.00 2011-09-09 19:53:41.250 252 12745.33 19.48 54952.10 88888.00 2011-09-09 19:53:41.375 252 12745.40 19.45 54952.10 88888.00 2011-09-09 19:53:41.500 252 12745.45 19.45 54952.07 88888.00 2011-09-09 19:53:41.625 252 12745.42 19.45 54952.07 88888.00 2011-09-09 19:53:41.750 252 12745.42 19.45 54952.07 88888.00 2011-09-09 19:53:41.875 252 12745.42 19.45 54952.07 88888.00 2011-09-09 19:53:42.000 252 12745.42 19.45 54952.05 88888.00 2011-09-09 19:53:42.125 252 12745.42 19.45 54952.07 88888.00 2011-09-09 19:53:42.250 252 12745.48 19.45 54952.10 88888.00 2011-09-09 19:53:42.375 252 12745.58 19.48 54952.10 88888.00 2011-09-09 19:53:42.500 252 12745.60 19.48 54952.10 88888.00 2011-09-09 19:53:42.625 252 12745.58 19.45 54952.07 88888.00 2011-09-09 19:53:42.750 252 12745.60 19.45 54952.07 88888.00 2011-09-09 19:53:42.875 252 12745.65 19.45 54952.07 88888.00 2011-09-09 19:53:43.000 252 12745.65 19.43 54952.07 88888.00 2011-09-09 19:53:43.125 252 12745.60 19.43 54952.12 88888.00 2011-09-09 19:53:43.250 252 12745.55 19.40 54952.10 88888.00 2011-09-09 19:53:43.375 252 12745.60 19.43 54952.12 88888.00 2011-09-09 19:53:43.500 252 12745.62 19.45 54952.12 88888.00 2011-09-09 19:53:43.625 252 12745.65 19.43 54952.12 88888.00 2011-09-09 19:53:43.750 252 12745.73 19.40 54952.12 88888.00 2011-09-09 19:53:43.875 252 12745.77 19.40 54952.10 88888.00 2011-09-09 19:53:44.000 252 12745.75 19.43 54952.12 88888.00 2011-09-09 19:53:44.125 252 12745.70 19.40 54952.12 88888.00 2011-09-09 19:53:44.250 252 12745.67 19.38 54952.12 88888.00 2011-09-09 19:53:44.375 252 12745.75 19.38 54952.15 88888.00 2011-09-09 19:53:44.500 252 12745.80 19.38 54952.15 88888.00 2011-09-09 19:53:44.625 252 12745.83 19.38 54952.15 88888.00 2011-09-09 19:53:44.750 252 12745.77 19.40 54952.15 88888.00 2011-09-09 19:53:44.875 252 12745.75 19.38 54952.15 88888.00 2011-09-09 19:53:45.000 252 12745.83 19.38 54952.15 88888.00 2011-09-09 19:53:45.125 252 12745.88 19.35 54952.18 88888.00 2011-09-09 19:53:45.250 252 12745.90 19.35 54952.18 88888.00 2011-09-09 19:53:45.375 252 12745.98 19.35 54952.20 88888.00 2011-09-09 19:53:45.500 252 12746.00 19.35 54952.18 88888.00 2011-09-09 19:53:45.625 252 12746.05 19.35 54952.18 88888.00 2011-09-09 19:53:45.750 252 12746.10 19.35 54952.18 88888.00 2011-09-09 19:53:45.875 252 12746.05 19.35 54952.20 88888.00 2011-09-09 19:53:46.000 252 12746.05 19.32 54952.18 88888.00 2011-09-09 19:53:46.125 252 12746.00 19.30 54952.15 88888.00 2011-09-09 19:53:46.250 252 12746.05 19.30 54952.18 88888.00 2011-09-09 19:53:46.375 252 12746.15 19.32 54952.18 88888.00 2011-09-09 19:53:46.500 252 12746.17 19.30 54952.18 88888.00 2011-09-09 19:53:46.625 252 12746.12 19.32 54952.15 88888.00 2011-09-09 19:53:46.750 252 12746.10 19.30 54952.18 88888.00 2011-09-09 19:53:46.875 252 12746.15 19.30 54952.18 88888.00 2011-09-09 19:53:47.000 252 12746.17 19.30 54952.18 88888.00 2011-09-09 19:53:47.125 252 12746.20 19.30 54952.18 88888.00 2011-09-09 19:53:47.250 252 12746.23 19.27 54952.18 88888.00 2011-09-09 19:53:47.375 252 12746.33 19.30 54952.18 88888.00 2011-09-09 19:53:47.500 252 12746.30 19.30 54952.12 88888.00 2011-09-09 19:53:47.625 252 12746.23 19.27 54952.15 88888.00 2011-09-09 19:53:47.750 252 12746.25 19.25 54952.18 88888.00 2011-09-09 19:53:47.875 252 12746.33 19.25 54952.20 88888.00 2011-09-09 19:53:48.000 252 12746.38 19.25 54952.20 88888.00 2011-09-09 19:53:48.125 252 12746.38 19.27 54952.18 88888.00 2011-09-09 19:53:48.250 252 12746.35 19.25 54952.18 88888.00 2011-09-09 19:53:48.375 252 12746.38 19.27 54952.20 88888.00 2011-09-09 19:53:48.500 252 12746.38 19.25 54952.20 88888.00 2011-09-09 19:53:48.625 252 12746.42 19.25 54952.20 88888.00 2011-09-09 19:53:48.750 252 12746.45 19.25 54952.22 88888.00 2011-09-09 19:53:48.875 252 12746.45 19.25 54952.20 88888.00 2011-09-09 19:53:49.000 252 12746.45 19.23 54952.20 88888.00 2011-09-09 19:53:49.125 252 12746.45 19.20 54952.22 88888.00 2011-09-09 19:53:49.250 252 12746.45 19.18 54952.22 88888.00 2011-09-09 19:53:49.375 252 12746.48 19.20 54952.20 88888.00 2011-09-09 19:53:49.500 252 12746.48 19.18 54952.20 88888.00 2011-09-09 19:53:49.625 252 12746.45 19.20 54952.22 88888.00 2011-09-09 19:53:49.750 252 12746.48 19.18 54952.22 88888.00 2011-09-09 19:53:49.875 252 12746.50 19.18 54952.22 88888.00 2011-09-09 19:53:50.000 252 12746.50 19.20 54952.22 88888.00 2011-09-09 19:53:50.125 252 12746.48 19.20 54952.25 88888.00 2011-09-09 19:53:50.250 252 12746.52 19.15 54952.22 88888.00 2011-09-09 19:53:50.375 252 12746.55 19.18 54952.20 88888.00 2011-09-09 19:53:50.500 252 12746.52 19.20 54952.22 88888.00 2011-09-09 19:53:50.625 252 12746.60 19.20 54952.22 88888.00 2011-09-09 19:53:50.750 252 12746.67 19.20 54952.22 88888.00 2011-09-09 19:53:50.875 252 12746.73 19.18 54952.25 88888.00 2011-09-09 19:53:51.000 252 12746.77 19.18 54952.22 88888.00 2011-09-09 19:53:51.125 252 12746.70 19.18 54952.22 88888.00 2011-09-09 19:53:51.250 252 12746.65 19.15 54952.25 88888.00 2011-09-09 19:53:51.375 252 12746.67 19.18 54952.25 88888.00 2011-09-09 19:53:51.500 252 12746.73 19.18 54952.25 88888.00 2011-09-09 19:53:51.625 252 12746.73 19.18 54952.25 88888.00 2011-09-09 19:53:51.750 252 12746.75 19.18 54952.28 88888.00 2011-09-09 19:53:51.875 252 12746.77 19.15 54952.30 88888.00 2011-09-09 19:53:52.000 252 12746.80 19.12 54952.28 88888.00 2011-09-09 19:53:52.125 252 12746.80 19.10 54952.28 88888.00 2011-09-09 19:53:52.250 252 12746.75 19.10 54952.28 88888.00 2011-09-09 19:53:52.375 252 12746.77 19.12 54952.28 88888.00 2011-09-09 19:53:52.500 252 12746.83 19.12 54952.28 88888.00 2011-09-09 19:53:52.625 252 12746.88 19.15 54952.25 88888.00 2011-09-09 19:53:52.750 252 12746.85 19.15 54952.28 88888.00 2011-09-09 19:53:52.875 252 12746.75 19.10 54952.28 88888.00 2011-09-09 19:53:53.000 252 12746.77 19.10 54952.25 88888.00 2011-09-09 19:53:53.125 252 12746.80 19.10 54952.28 88888.00 2011-09-09 19:53:53.250 252 12746.77 19.10 54952.30 88888.00 2011-09-09 19:53:53.375 252 12746.77 19.12 54952.30 88888.00 2011-09-09 19:53:53.500 252 12746.83 19.10 54952.30 88888.00 2011-09-09 19:53:53.625 252 12746.90 19.12 54952.30 88888.00 2011-09-09 19:53:53.750 252 12747.00 19.12 54952.30 88888.00 2011-09-09 19:53:53.875 252 12747.02 19.10 54952.28 88888.00 2011-09-09 19:53:54.000 252 12747.05 19.05 54952.28 88888.00 2011-09-09 19:53:54.125 252 12746.98 19.05 54952.32 88888.00 2011-09-09 19:53:54.250 252 12746.95 19.05 54952.32 88888.00 2011-09-09 19:53:54.375 252 12747.00 19.05 54952.30 88888.00 2011-09-09 19:53:54.500 252 12747.00 19.02 54952.32 88888.00 2011-09-09 19:53:54.625 252 12746.98 19.02 54952.30 88888.00 2011-09-09 19:53:54.750 252 12747.05 19.02 54952.30 88888.00 2011-09-09 19:53:54.875 252 12747.02 19.02 54952.32 88888.00 2011-09-09 19:53:55.000 252 12747.02 19.02 54952.30 88888.00 2011-09-09 19:53:55.125 252 12747.02 19.02 54952.30 88888.00 2011-09-09 19:53:55.250 252 12747.02 18.98 54952.32 88888.00 2011-09-09 19:53:55.375 252 12747.02 18.98 54952.32 88888.00 2011-09-09 19:53:55.500 252 12747.08 18.95 54952.32 88888.00 2011-09-09 19:53:55.625 252 12747.15 19.00 54952.35 88888.00 2011-09-09 19:53:55.750 252 12747.05 19.00 54952.35 88888.00 2011-09-09 19:53:55.875 252 12747.02 19.00 54952.38 88888.00 2011-09-09 19:53:56.000 252 12747.05 19.02 54952.35 88888.00 2011-09-09 19:53:56.125 252 12747.10 19.02 54952.32 88888.00 2011-09-09 19:53:56.250 252 12747.05 18.98 54952.32 88888.00 2011-09-09 19:53:56.375 252 12747.08 19.00 54952.35 88888.00 2011-09-09 19:53:56.500 252 12747.05 19.00 54952.40 88888.00 2011-09-09 19:53:56.625 252 12747.15 19.00 54952.38 88888.00 2011-09-09 19:53:56.750 252 12747.23 19.00 54952.38 88888.00 2011-09-09 19:53:56.875 252 12747.23 18.98 54952.38 88888.00 2011-09-09 19:53:57.000 252 12747.23 18.95 54952.35 88888.00 2011-09-09 19:53:57.125 252 12747.23 18.93 54952.38 88888.00 2011-09-09 19:53:57.250 252 12747.20 18.95 54952.40 88888.00 2011-09-09 19:53:57.375 252 12747.27 18.93 54952.40 88888.00 2011-09-09 19:53:57.500 252 12747.27 18.95 54952.40 88888.00 2011-09-09 19:53:57.625 252 12747.30 18.95 54952.43 88888.00 2011-09-09 19:53:57.750 252 12747.27 18.98 54952.40 88888.00 2011-09-09 19:53:57.875 252 12747.33 18.98 54952.43 88888.00 2011-09-09 19:53:58.000 252 12747.35 18.98 54952.43 88888.00 2011-09-09 19:53:58.125 252 12747.38 18.95 54952.40 88888.00 2011-09-09 19:53:58.250 252 12747.33 18.98 54952.45 88888.00 2011-09-09 19:53:58.375 252 12747.30 19.00 54952.47 88888.00 2011-09-09 19:53:58.500 252 12747.30 18.95 54952.45 88888.00 2011-09-09 19:53:58.625 252 12747.35 18.95 54952.40 88888.00 2011-09-09 19:53:58.750 252 12747.40 18.95 54952.43 88888.00 2011-09-09 19:53:58.875 252 12747.38 18.95 54952.43 88888.00 2011-09-09 19:53:59.000 252 12747.30 18.98 54952.43 88888.00 2011-09-09 19:53:59.125 252 12747.35 18.95 54952.45 88888.00 2011-09-09 19:53:59.250 252 12747.35 18.95 54952.47 88888.00 2011-09-09 19:53:59.375 252 12747.40 18.95 54952.45 88888.00 2011-09-09 19:53:59.500 252 12747.38 18.95 54952.47 88888.00 2011-09-09 19:53:59.625 252 12747.45 18.95 54952.53 88888.00 2011-09-09 19:53:59.750 252 12747.52 18.95 54952.50 88888.00 2011-09-09 19:53:59.875 252 12747.50 18.95 54952.47 88888.00 2011-09-09 19:54:00.000 252 12747.50 18.93 54952.47 88888.00 2011-09-09 19:54:00.125 252 12747.45 18.90 54952.50 88888.00 2011-09-09 19:54:00.250 252 12747.40 18.90 54952.53 88888.00 2011-09-09 19:54:00.375 252 12747.48 18.93 54952.53 88888.00 2011-09-09 19:54:00.500 252 12747.50 18.95 54952.53 88888.00 2011-09-09 19:54:00.625 252 12747.50 18.93 54952.50 88888.00 2011-09-09 19:54:00.750 252 12747.52 18.90 54952.50 88888.00 2011-09-09 19:54:00.875 252 12747.52 18.90 54952.53 88888.00 2011-09-09 19:54:01.000 252 12747.60 18.95 54952.55 88888.00 2011-09-09 19:54:01.125 252 12747.67 18.95 54952.55 88888.00 2011-09-09 19:54:01.250 252 12747.62 18.93 54952.55 88888.00 2011-09-09 19:54:01.375 252 12747.62 18.95 54952.57 88888.00 2011-09-09 19:54:01.500 252 12747.62 18.98 54952.57 88888.00 2011-09-09 19:54:01.625 252 12747.65 18.95 54952.55 88888.00 2011-09-09 19:54:01.750 252 12747.67 18.93 54952.57 88888.00 2011-09-09 19:54:01.875 252 12747.67 18.90 54952.55 88888.00 2011-09-09 19:54:02.000 252 12747.73 18.88 54952.55 88888.00 2011-09-09 19:54:02.125 252 12747.70 18.93 54952.55 88888.00 2011-09-09 19:54:02.250 252 12747.70 18.90 54952.57 88888.00 2011-09-09 19:54:02.375 252 12747.75 18.90 54952.55 88888.00 2011-09-09 19:54:02.500 252 12747.75 18.93 54952.57 88888.00 2011-09-09 19:54:02.625 252 12747.75 18.93 54952.57 88888.00 2011-09-09 19:54:02.750 252 12747.80 18.95 54952.57 88888.00 2011-09-09 19:54:02.875 252 12747.88 18.95 54952.57 88888.00 2011-09-09 19:54:03.000 252 12747.90 18.95 54952.57 88888.00 2011-09-09 19:54:03.125 252 12747.90 18.95 54952.57 88888.00 2011-09-09 19:54:03.250 252 12747.85 18.95 54952.55 88888.00 2011-09-09 19:54:03.375 252 12747.85 18.95 54952.55 88888.00 2011-09-09 19:54:03.500 252 12747.83 18.98 54952.60 88888.00 2011-09-09 19:54:03.625 252 12747.85 18.98 54952.60 88888.00 2011-09-09 19:54:03.750 252 12747.88 18.98 54952.60 88888.00 2011-09-09 19:54:03.875 252 12747.92 18.98 54952.60 88888.00 2011-09-09 19:54:04.000 252 12747.92 18.98 54952.60 88888.00 2011-09-09 19:54:04.125 252 12747.95 18.95 54952.60 88888.00 2011-09-09 19:54:04.250 252 12747.90 18.93 54952.60 88888.00 2011-09-09 19:54:04.375 252 12747.95 18.95 54952.57 88888.00 2011-09-09 19:54:04.500 252 12748.00 18.98 54952.60 88888.00 2011-09-09 19:54:04.625 252 12748.02 18.98 54952.62 88888.00 2011-09-09 19:54:04.750 252 12748.08 19.00 54952.62 88888.00 2011-09-09 19:54:04.875 252 12748.10 19.00 54952.62 88888.00 2011-09-09 19:54:05.000 252 12748.05 18.98 54952.62 88888.00 2011-09-09 19:54:05.125 252 12748.00 18.95 54952.62 88888.00 2011-09-09 19:54:05.250 252 12748.00 18.93 54952.65 88888.00 2011-09-09 19:54:05.375 252 12748.05 18.98 54952.62 88888.00 2011-09-09 19:54:05.500 252 12748.05 19.00 54952.65 88888.00 2011-09-09 19:54:05.625 252 12748.08 18.98 54952.68 88888.00 2011-09-09 19:54:05.750 252 12748.15 19.00 54952.68 88888.00 2011-09-09 19:54:05.875 252 12748.17 18.98 54952.65 88888.00 2011-09-09 19:54:06.000 252 12748.17 19.00 54952.68 88888.00 2011-09-09 19:54:06.125 252 12748.20 19.00 54952.70 88888.00 2011-09-09 19:54:06.250 252 12748.15 19.02 54952.72 88888.00 2011-09-09 19:54:06.375 252 12748.17 19.02 54952.72 88888.00 2011-09-09 19:54:06.500 252 12748.25 19.02 54952.70 88888.00 2011-09-09 19:54:06.625 252 12748.25 19.02 54952.70 88888.00 2011-09-09 19:54:06.750 252 12748.25 19.02 54952.68 88888.00 2011-09-09 19:54:06.875 252 12748.30 18.98 54952.70 88888.00 2011-09-09 19:54:07.000 252 12748.33 18.95 54952.70 88888.00 2011-09-09 19:54:07.125 252 12748.33 18.98 54952.70 88888.00 2011-09-09 19:54:07.250 252 12748.38 18.98 54952.72 88888.00 2011-09-09 19:54:07.375 252 12748.35 18.98 54952.75 88888.00 2011-09-09 19:54:07.500 252 12748.30 19.00 54952.75 88888.00 2011-09-09 19:54:07.625 252 12748.38 19.00 54952.72 88888.00 2011-09-09 19:54:07.750 252 12748.42 19.00 54952.72 88888.00 2011-09-09 19:54:07.875 252 12748.45 19.02 54952.72 88888.00 2011-09-09 19:54:08.000 252 12748.52 19.05 54952.75 88888.00 2011-09-09 19:54:08.125 252 12748.45 19.02 54952.75 88888.00 2011-09-09 19:54:08.250 252 12748.40 19.02 54952.72 88888.00 2011-09-09 19:54:08.375 252 12748.45 19.02 54952.75 88888.00 2011-09-09 19:54:08.500 252 12748.50 19.05 54952.75 88888.00 2011-09-09 19:54:08.625 252 12748.45 19.02 54952.78 88888.00 2011-09-09 19:54:08.750 252 12748.45 19.00 54952.78 88888.00 2011-09-09 19:54:08.875 252 12748.50 19.02 54952.72 88888.00 2011-09-09 19:54:09.000 252 12748.55 19.00 54952.75 88888.00 2011-09-09 19:54:09.125 252 12748.52 19.00 54952.78 88888.00 2011-09-09 19:54:09.250 252 12748.48 19.00 54952.82 88888.00 2011-09-09 19:54:09.375 252 12748.52 19.00 54952.82 88888.00 2011-09-09 19:54:09.500 252 12748.52 19.00 54952.80 88888.00 2011-09-09 19:54:09.625 252 12748.58 19.00 54952.80 88888.00 2011-09-09 19:54:09.750 252 12748.60 18.98 54952.80 88888.00 2011-09-09 19:54:09.875 252 12748.60 18.98 54952.80 88888.00 2011-09-09 19:54:10.000 252 12748.60 19.00 54952.80 88888.00 2011-09-09 19:54:10.125 252 12748.58 19.02 54952.80 88888.00 2011-09-09 19:54:10.250 252 12748.58 19.00 54952.80 88888.00 2011-09-09 19:54:10.375 252 12748.62 19.00 54952.80 88888.00 2011-09-09 19:54:10.500 252 12748.60 18.98 54952.80 88888.00 2011-09-09 19:54:10.625 252 12748.58 19.00 54952.80 88888.00 2011-09-09 19:54:10.750 252 12748.62 19.02 54952.80 88888.00 2011-09-09 19:54:10.875 252 12748.65 19.02 54952.82 88888.00 2011-09-09 19:54:11.000 252 12748.67 19.02 54952.80 88888.00 2011-09-09 19:54:11.125 252 12748.70 19.00 54952.80 88888.00 2011-09-09 19:54:11.250 252 12748.65 19.00 54952.82 88888.00 2011-09-09 19:54:11.375 252 12748.73 19.05 54952.85 88888.00 2011-09-09 19:54:11.500 252 12748.70 19.02 54952.85 88888.00 2011-09-09 19:54:11.625 252 12748.67 19.05 54952.85 88888.00 2011-09-09 19:54:11.750 252 12748.73 19.07 54952.85 88888.00 2011-09-09 19:54:11.875 252 12748.67 19.10 54952.85 88888.00 2011-09-09 19:54:12.000 252 12748.73 19.07 54952.82 88888.00 2011-09-09 19:54:12.125 252 12748.70 19.05 54952.85 88888.00 2011-09-09 19:54:12.250 252 12748.62 19.05 54952.88 88888.00 2011-09-09 19:54:12.375 252 12748.67 19.07 54952.85 88888.00 2011-09-09 19:54:12.500 252 12748.65 19.07 54952.82 88888.00 2011-09-09 19:54:12.625 252 12748.67 19.05 54952.85 88888.00 2011-09-09 19:54:12.750 252 12748.77 19.07 54952.88 88888.00 2011-09-09 19:54:12.875 252 12748.77 19.07 54952.88 88888.00 2011-09-09 19:54:13.000 252 12748.75 19.10 54952.85 88888.00 2011-09-09 19:54:13.125 252 12748.73 19.07 54952.88 88888.00 2011-09-09 19:54:13.250 252 12748.70 19.05 54952.90 88888.00 2011-09-09 19:54:13.375 252 12748.70 19.05 54952.90 88888.00 2011-09-09 19:54:13.500 252 12748.70 19.07 54952.90 88888.00 2011-09-09 19:54:13.625 252 12748.67 19.10 54952.93 88888.00 2011-09-09 19:54:13.750 252 12748.73 19.10 54952.93 88888.00 2011-09-09 19:54:13.875 252 12748.77 19.10 54952.93 88888.00 2011-09-09 19:54:14.000 252 12748.83 19.07 54952.90 88888.00 2011-09-09 19:54:14.125 252 12748.80 19.07 54952.90 88888.00 2011-09-09 19:54:14.250 252 12748.77 19.07 54952.90 88888.00 2011-09-09 19:54:14.375 252 12748.77 19.07 54952.93 88888.00 2011-09-09 19:54:14.500 252 12748.77 19.10 54952.93 88888.00 2011-09-09 19:54:14.625 252 12748.83 19.10 54952.93 88888.00 2011-09-09 19:54:14.750 252 12748.88 19.10 54952.95 88888.00 2011-09-09 19:54:14.875 252 12748.85 19.07 54952.90 88888.00 2011-09-09 19:54:15.000 252 12748.83 19.07 54952.93 88888.00 2011-09-09 19:54:15.125 252 12748.85 19.10 54952.93 88888.00 2011-09-09 19:54:15.250 252 12748.88 19.12 54952.95 88888.00 2011-09-09 19:54:15.375 252 12748.90 19.12 54952.95 88888.00 2011-09-09 19:54:15.500 252 12748.88 19.12 54952.95 88888.00 2011-09-09 19:54:15.625 252 12748.80 19.12 54952.95 88888.00 2011-09-09 19:54:15.750 252 12748.80 19.12 54952.95 88888.00 2011-09-09 19:54:15.875 252 12748.88 19.12 54952.97 88888.00 2011-09-09 19:54:16.000 252 12748.88 19.15 54952.97 88888.00 2011-09-09 19:54:16.125 252 12748.85 19.15 54952.97 88888.00 2011-09-09 19:54:16.250 252 12748.80 19.12 54952.97 88888.00 2011-09-09 19:54:16.375 252 12748.83 19.15 54953.00 88888.00 2011-09-09 19:54:16.500 252 12748.83 19.12 54953.00 88888.00 2011-09-09 19:54:16.625 252 12748.85 19.10 54952.97 88888.00 2011-09-09 19:54:16.750 252 12748.88 19.12 54953.00 88888.00 2011-09-09 19:54:16.875 252 12748.90 19.15 54953.03 88888.00 2011-09-09 19:54:17.000 252 12748.90 19.12 54953.03 88888.00 2011-09-09 19:54:17.125 252 12748.85 19.12 54953.05 88888.00 2011-09-09 19:54:17.250 252 12748.83 19.12 54953.05 88888.00 2011-09-09 19:54:17.375 252 12748.85 19.18 54953.10 88888.00 2011-09-09 19:54:17.500 252 12748.85 19.15 54953.07 88888.00 2011-09-09 19:54:17.625 252 12748.83 19.18 54953.07 88888.00 2011-09-09 19:54:17.750 252 12748.83 19.15 54953.07 88888.00 2011-09-09 19:54:17.875 252 12748.88 19.15 54953.10 88888.00 2011-09-09 19:54:18.000 252 12748.90 19.15 54953.07 88888.00 2011-09-09 19:54:18.125 252 12748.88 19.15 54953.12 88888.00 2011-09-09 19:54:18.250 252 12748.85 19.12 54953.07 88888.00 2011-09-09 19:54:18.375 252 12748.88 19.10 54953.05 88888.00 2011-09-09 19:54:18.500 252 12748.83 19.10 54953.07 88888.00 2011-09-09 19:54:18.625 252 12748.88 19.12 54953.12 88888.00 2011-09-09 19:54:18.750 252 12748.90 19.18 54953.12 88888.00 2011-09-09 19:54:18.875 252 12748.95 19.20 54953.15 88888.00 2011-09-09 19:54:19.000 252 12748.92 19.20 54953.12 88888.00 2011-09-09 19:54:19.125 252 12748.90 19.18 54953.15 88888.00 2011-09-09 19:54:19.250 252 12748.92 19.15 54953.12 88888.00 2011-09-09 19:54:19.375 252 12748.95 19.15 54953.12 88888.00 2011-09-09 19:54:19.500 252 12748.95 19.15 54953.15 88888.00 2011-09-09 19:54:19.625 252 12748.92 19.18 54953.15 88888.00 2011-09-09 19:54:19.750 252 12748.90 19.18 54953.12 88888.00 2011-09-09 19:54:19.875 252 12748.90 19.18 54953.18 88888.00 2011-09-09 19:54:20.000 252 12748.88 19.20 54953.18 88888.00 2011-09-09 19:54:20.125 252 12748.90 19.20 54953.20 88888.00 2011-09-09 19:54:20.250 252 12748.95 19.18 54953.18 88888.00 2011-09-09 19:54:20.375 252 12749.00 19.18 54953.18 88888.00 2011-09-09 19:54:20.500 252 12748.95 19.20 54953.18 88888.00 2011-09-09 19:54:20.625 252 12749.02 19.23 54953.20 88888.00 2011-09-09 19:54:20.750 252 12749.05 19.20 54953.22 88888.00 2011-09-09 19:54:20.875 252 12749.12 19.18 54953.20 88888.00 2011-09-09 19:54:21.000 252 12749.12 19.18 54953.18 88888.00 2011-09-09 19:54:21.125 252 12749.12 19.20 54953.20 88888.00 2011-09-09 19:54:21.250 252 12749.10 19.20 54953.20 88888.00 2011-09-09 19:54:21.375 252 12749.10 19.20 54953.20 88888.00 2011-09-09 19:54:21.500 252 12749.08 19.23 54953.25 88888.00 2011-09-09 19:54:21.625 252 12749.02 19.23 54953.25 88888.00 2011-09-09 19:54:21.750 252 12749.15 19.20 54953.25 88888.00 2011-09-09 19:54:21.875 252 12749.10 19.20 54953.25 88888.00 2011-09-09 19:54:22.000 252 12749.10 19.20 54953.22 88888.00 2011-09-09 19:54:22.125 252 12749.15 19.23 54953.25 88888.00 2011-09-09 19:54:22.250 252 12749.17 19.23 54953.25 88888.00 2011-09-09 19:54:22.375 252 12749.23 19.23 54953.22 88888.00 2011-09-09 19:54:22.500 252 12749.25 19.23 54953.22 88888.00 2011-09-09 19:54:22.625 252 12749.25 19.23 54953.25 88888.00 2011-09-09 19:54:22.750 252 12749.17 19.23 54953.25 88888.00 2011-09-09 19:54:22.875 252 12749.17 19.23 54953.25 88888.00 2011-09-09 19:54:23.000 252 12749.25 19.23 54953.28 88888.00 2011-09-09 19:54:23.125 252 12749.25 19.27 54953.30 88888.00 2011-09-09 19:54:23.250 252 12749.25 19.25 54953.30 88888.00 2011-09-09 19:54:23.375 252 12749.25 19.25 54953.28 88888.00 2011-09-09 19:54:23.500 252 12749.27 19.25 54953.28 88888.00 2011-09-09 19:54:23.625 252 12749.30 19.27 54953.30 88888.00 2011-09-09 19:54:23.750 252 12749.27 19.30 54953.30 88888.00 2011-09-09 19:54:23.875 252 12749.33 19.32 54953.30 88888.00 2011-09-09 19:54:24.000 252 12749.35 19.27 54953.28 88888.00 2011-09-09 19:54:24.125 252 12749.25 19.27 54953.30 88888.00 2011-09-09 19:54:24.250 252 12749.27 19.27 54953.35 88888.00 2011-09-09 19:54:24.375 252 12749.38 19.30 54953.35 88888.00 2011-09-09 19:54:24.500 252 12749.42 19.27 54953.32 88888.00 2011-09-09 19:54:24.625 252 12749.45 19.27 54953.32 88888.00 2011-09-09 19:54:24.750 252 12749.48 19.35 54953.30 88888.00 2011-09-09 19:54:24.875 252 12749.52 19.40 54953.28 88888.00 2011-09-09 19:54:25.000 252 12749.45 19.40 54953.30 88888.00 2011-09-09 19:54:25.125 252 12749.40 19.38 54953.35 88888.00 2011-09-09 19:54:25.250 252 12749.40 19.38 54953.35 88888.00 2011-09-09 19:54:25.375 252 12749.50 19.38 54953.32 88888.00 2011-09-09 19:54:25.500 252 12749.52 19.35 54953.32 88888.00 2011-09-09 19:54:25.625 252 12749.50 19.35 54953.35 88888.00 2011-09-09 19:54:25.750 252 12749.50 19.38 54953.35 88888.00 2011-09-09 19:54:25.875 252 12749.50 19.40 54953.38 88888.00 2011-09-09 19:54:26.000 252 12749.52 19.43 54953.38 88888.00 2011-09-09 19:54:26.125 252 12749.58 19.40 54953.40 88888.00 2011-09-09 19:54:26.250 252 12749.58 19.40 54953.40 88888.00 2011-09-09 19:54:26.375 252 12749.62 19.40 54953.38 88888.00 2011-09-09 19:54:26.500 252 12749.60 19.43 54953.35 88888.00 2011-09-09 19:54:26.625 252 12749.65 19.43 54953.38 88888.00 2011-09-09 19:54:26.750 252 12749.65 19.43 54953.40 88888.00 2011-09-09 19:54:26.875 252 12749.70 19.45 54953.43 88888.00 2011-09-09 19:54:27.000 252 12749.73 19.43 54953.40 88888.00 2011-09-09 19:54:27.125 252 12749.75 19.45 54953.43 88888.00 2011-09-09 19:54:27.250 252 12749.73 19.45 54953.43 88888.00 2011-09-09 19:54:27.375 252 12749.77 19.50 54953.43 88888.00 2011-09-09 19:54:27.500 252 12749.85 19.50 54953.40 88888.00 2011-09-09 19:54:27.625 252 12749.85 19.50 54953.40 88888.00 2011-09-09 19:54:27.750 252 12749.83 19.52 54953.40 88888.00 2011-09-09 19:54:27.875 252 12749.80 19.52 54953.38 88888.00 2011-09-09 19:54:28.000 252 12749.77 19.52 54953.38 88888.00 2011-09-09 19:54:28.125 252 12749.83 19.52 54953.43 88888.00 2011-09-09 19:54:28.250 252 12749.85 19.52 54953.43 88888.00 2011-09-09 19:54:28.375 252 12749.83 19.55 54953.43 88888.00 2011-09-09 19:54:28.500 252 12749.85 19.57 54953.43 88888.00 2011-09-09 19:54:28.625 252 12749.95 19.60 54953.45 88888.00 2011-09-09 19:54:28.750 252 12749.95 19.62 54953.45 88888.00 2011-09-09 19:54:28.875 252 12749.88 19.60 54953.43 88888.00 2011-09-09 19:54:29.000 252 12749.85 19.57 54953.40 88888.00 2011-09-09 19:54:29.125 252 12749.83 19.57 54953.40 88888.00 2011-09-09 19:54:29.250 252 12749.88 19.57 54953.43 88888.00 2011-09-09 19:54:29.375 252 12749.98 19.60 54953.47 88888.00 2011-09-09 19:54:29.500 252 12749.98 19.62 54953.47 88888.00 2011-09-09 19:54:29.625 252 12749.98 19.60 54953.45 88888.00 2011-09-09 19:54:29.750 252 12749.95 19.57 54953.45 88888.00 2011-09-09 19:54:29.875 252 12749.98 19.60 54953.45 88888.00 2011-09-09 19:54:30.000 252 12750.05 19.62 54953.47 88888.00 2011-09-09 19:54:30.125 252 12750.10 19.62 54953.50 88888.00 2011-09-09 19:54:30.250 252 12750.08 19.65 54953.53 88888.00 2011-09-09 19:54:30.375 252 12750.10 19.70 54953.50 88888.00 2011-09-09 19:54:30.500 252 12750.10 19.70 54953.50 88888.00 2011-09-09 19:54:30.625 252 12750.08 19.65 54953.47 88888.00 2011-09-09 19:54:30.750 252 12750.05 19.68 54953.50 88888.00 2011-09-09 19:54:30.875 252 12750.10 19.68 54953.53 88888.00 2011-09-09 19:54:31.000 252 12750.12 19.65 54953.50 88888.00 2011-09-09 19:54:31.125 252 12750.15 19.68 54953.55 88888.00 2011-09-09 19:54:31.250 252 12750.15 19.68 54953.55 88888.00 2011-09-09 19:54:31.375 252 12750.17 19.70 54953.53 88888.00 2011-09-09 19:54:31.500 252 12750.23 19.70 54953.53 88888.00 2011-09-09 19:54:31.625 252 12750.30 19.73 54953.53 88888.00 2011-09-09 19:54:31.750 252 12750.27 19.75 54953.55 88888.00 2011-09-09 19:54:31.875 252 12750.23 19.75 54953.55 88888.00 2011-09-09 19:54:32.000 252 12750.27 19.73 54953.53 88888.00 2011-09-09 19:54:32.125 252 12750.33 19.75 54953.53 88888.00 2011-09-09 19:54:32.250 252 12750.33 19.73 54953.55 88888.00 2011-09-09 19:54:32.375 252 12750.33 19.77 54953.55 88888.00 2011-09-09 19:54:32.500 252 12750.33 19.75 54953.57 88888.00 2011-09-09 19:54:32.625 252 12750.35 19.77 54953.57 88888.00 2011-09-09 19:54:32.750 252 12750.33 19.77 54953.55 88888.00 2011-09-09 19:54:32.875 252 12750.40 19.75 54953.53 88888.00 2011-09-09 19:54:33.000 252 12750.45 19.75 54953.50 88888.00 2011-09-09 19:54:33.125 252 12750.45 19.75 54953.55 88888.00 2011-09-09 19:54:33.250 252 12750.45 19.77 54953.57 88888.00 2011-09-09 19:54:33.375 252 12750.50 19.82 54953.57 88888.00 2011-09-09 19:54:33.500 252 12750.55 19.82 54953.57 88888.00 2011-09-09 19:54:33.625 252 12750.50 19.82 54953.57 88888.00 2011-09-09 19:54:33.750 252 12750.50 19.82 54953.57 88888.00 2011-09-09 19:54:33.875 252 12750.55 19.80 54953.57 88888.00 2011-09-09 19:54:34.000 252 12750.60 19.80 54953.57 88888.00 2011-09-09 19:54:34.125 252 12750.55 19.80 54953.57 88888.00 2011-09-09 19:54:34.250 252 12750.50 19.77 54953.57 88888.00 2011-09-09 19:54:34.375 252 12750.60 19.77 54953.57 88888.00 2011-09-09 19:54:34.500 252 12750.65 19.82 54953.55 88888.00 2011-09-09 19:54:34.625 252 12750.65 19.85 54953.57 88888.00 2011-09-09 19:54:34.750 252 12750.67 19.82 54953.57 88888.00 2011-09-09 19:54:34.875 252 12750.65 19.80 54953.57 88888.00 2011-09-09 19:54:35.000 252 12750.65 19.80 54953.57 88888.00 2011-09-09 19:54:35.125 252 12750.65 19.82 54953.57 88888.00 2011-09-09 19:54:35.250 252 12750.62 19.85 54953.60 88888.00 2011-09-09 19:54:35.375 252 12750.73 19.90 54953.60 88888.00 2011-09-09 19:54:35.500 252 12750.77 19.90 54953.60 88888.00 2011-09-09 19:54:35.625 252 12750.75 19.82 54953.60 88888.00 2011-09-09 19:54:35.750 252 12750.73 19.80 54953.57 88888.00 2011-09-09 19:54:35.875 252 12750.67 19.82 54953.57 88888.00 2011-09-09 19:54:36.000 252 12750.73 19.88 54953.57 88888.00 2011-09-09 19:54:36.125 252 12750.77 19.88 54953.62 88888.00 2011-09-09 19:54:36.250 252 12750.75 19.85 54953.62 88888.00 2011-09-09 19:54:36.375 252 12750.80 19.85 54953.60 88888.00 2011-09-09 19:54:36.500 252 12750.83 19.88 54953.65 88888.00 2011-09-09 19:54:36.625 252 12750.83 19.90 54953.65 88888.00 2011-09-09 19:54:36.750 252 12750.83 19.85 54953.65 88888.00 2011-09-09 19:54:36.875 252 12750.83 19.82 54953.65 88888.00 2011-09-09 19:54:37.000 252 12750.80 19.85 54953.65 88888.00 2011-09-09 19:54:37.125 252 12750.83 19.88 54953.65 88888.00 2011-09-09 19:54:37.250 252 12750.85 19.85 54953.62 88888.00 2011-09-09 19:54:37.375 252 12750.88 19.85 54953.65 88888.00 2011-09-09 19:54:37.500 252 12750.85 19.82 54953.68 88888.00 2011-09-09 19:54:37.625 252 12750.83 19.82 54953.65 88888.00 2011-09-09 19:54:37.750 252 12750.83 19.82 54953.68 88888.00 2011-09-09 19:54:37.875 252 12750.83 19.85 54953.70 88888.00 2011-09-09 19:54:38.000 252 12750.85 19.82 54953.65 88888.00 2011-09-09 19:54:38.125 252 12750.90 19.82 54953.70 88888.00 2011-09-09 19:54:38.250 252 12750.90 19.82 54953.70 88888.00 2011-09-09 19:54:38.375 252 12750.90 19.82 54953.70 88888.00 2011-09-09 19:54:38.500 252 12750.88 19.85 54953.70 88888.00 2011-09-09 19:54:38.625 252 12750.85 19.88 54953.72 88888.00 2011-09-09 19:54:38.750 252 12750.90 19.88 54953.75 88888.00 2011-09-09 19:54:38.875 252 12750.90 19.82 54953.75 88888.00 2011-09-09 19:54:39.000 252 12750.92 19.80 54953.72 88888.00 2011-09-09 19:54:39.125 252 12750.92 19.80 54953.75 88888.00 2011-09-09 19:54:39.250 252 12750.90 19.82 54953.75 88888.00 2011-09-09 19:54:39.375 252 12750.88 19.82 54953.75 88888.00 2011-09-09 19:54:39.500 252 12750.85 19.82 54953.75 88888.00 2011-09-09 19:54:39.625 252 12750.90 19.82 54953.75 88888.00 2011-09-09 19:54:39.750 252 12750.95 19.82 54953.78 88888.00 2011-09-09 19:54:39.875 252 12750.95 19.82 54953.78 88888.00 2011-09-09 19:54:40.000 252 12750.92 19.82 54953.78 88888.00 2011-09-09 19:54:40.125 252 12750.90 19.85 54953.82 88888.00 2011-09-09 19:54:40.250 252 12750.83 19.80 54953.80 88888.00 2011-09-09 19:54:40.375 252 12750.85 19.80 54953.78 88888.00 2011-09-09 19:54:40.500 252 12750.90 19.80 54953.78 88888.00 2011-09-09 19:54:40.625 252 12750.88 19.82 54953.82 88888.00 2011-09-09 19:54:40.750 252 12750.90 19.82 54953.82 88888.00 2011-09-09 19:54:40.875 252 12750.92 19.82 54953.80 88888.00 2011-09-09 19:54:41.000 252 12750.92 19.80 54953.82 88888.00 2011-09-09 19:54:41.125 252 12750.90 19.80 54953.82 88888.00 2011-09-09 19:54:41.250 252 12750.85 19.80 54953.85 88888.00 2011-09-09 19:54:41.375 252 12750.88 19.80 54953.88 88888.00 2011-09-09 19:54:41.500 252 12750.90 19.82 54953.88 88888.00 2011-09-09 19:54:41.625 252 12750.88 19.82 54953.90 88888.00 2011-09-09 19:54:41.750 252 12750.83 19.82 54953.88 88888.00 2011-09-09 19:54:41.875 252 12750.85 19.80 54953.88 88888.00 2011-09-09 19:54:42.000 252 12750.88 19.77 54953.88 88888.00 2011-09-09 19:54:42.125 252 12750.90 19.77 54953.90 88888.00 2011-09-09 19:54:42.250 252 12750.88 19.80 54953.93 88888.00 2011-09-09 19:54:42.375 252 12750.90 19.80 54953.93 88888.00 2011-09-09 19:54:42.500 252 12750.85 19.75 54953.93 88888.00 2011-09-09 19:54:42.625 252 12750.88 19.75 54953.90 88888.00 2011-09-09 19:54:42.750 252 12750.90 19.75 54953.90 88888.00 2011-09-09 19:54:42.875 252 12750.92 19.80 54953.93 88888.00 2011-09-09 19:54:43.000 252 12750.95 19.77 54953.95 88888.00 2011-09-09 19:54:43.125 252 12750.92 19.75 54953.95 88888.00 2011-09-09 19:54:43.250 252 12750.90 19.77 54953.97 88888.00 2011-09-09 19:54:43.375 252 12750.88 19.77 54953.95 88888.00 2011-09-09 19:54:43.500 252 12750.85 19.75 54953.97 88888.00 2011-09-09 19:54:43.625 252 12750.83 19.75 54953.97 88888.00 2011-09-09 19:54:43.750 252 12750.85 19.75 54953.97 88888.00 2011-09-09 19:54:43.875 252 12750.90 19.75 54953.97 88888.00 2011-09-09 19:54:44.000 252 12750.90 19.70 54953.97 88888.00 2011-09-09 19:54:44.125 252 12750.85 19.70 54954.00 88888.00 2011-09-09 19:54:44.250 252 12750.77 19.73 54954.03 88888.00 2011-09-09 19:54:44.375 252 12750.83 19.77 54954.03 88888.00 2011-09-09 19:54:44.500 252 12750.85 19.75 54954.03 88888.00 2011-09-09 19:54:44.625 252 12750.90 19.73 54954.05 88888.00 2011-09-09 19:54:44.750 252 12750.88 19.73 54954.05 88888.00 2011-09-09 19:54:44.875 252 12750.83 19.73 54954.07 88888.00 2011-09-09 19:54:45.000 252 12750.77 19.68 54954.07 88888.00 2011-09-09 19:54:45.125 252 12750.77 19.70 54954.10 88888.00 2011-09-09 19:54:45.250 252 12750.77 19.70 54954.10 88888.00 2011-09-09 19:54:45.375 252 12750.83 19.70 54954.10 88888.00 2011-09-09 19:54:45.500 252 12750.80 19.68 54954.12 88888.00 2011-09-09 19:54:45.625 252 12750.80 19.68 54954.10 88888.00 2011-09-09 19:54:45.750 252 12750.83 19.68 54954.10 88888.00 2011-09-09 19:54:45.875 252 12750.85 19.68 54954.12 88888.00 2011-09-09 19:54:46.000 252 12750.85 19.68 54954.07 88888.00 2011-09-09 19:54:46.125 252 12750.80 19.68 54954.10 88888.00 2011-09-09 19:54:46.250 252 12750.75 19.68 54954.10 88888.00 2011-09-09 19:54:46.375 252 12750.75 19.68 54954.12 88888.00 2011-09-09 19:54:46.500 252 12750.75 19.70 54954.15 88888.00 2011-09-09 19:54:46.625 252 12750.77 19.68 54954.18 88888.00 2011-09-09 19:54:46.750 252 12750.77 19.68 54954.18 88888.00 2011-09-09 19:54:46.875 252 12750.73 19.65 54954.20 88888.00 2011-09-09 19:54:47.000 252 12750.73 19.65 54954.20 88888.00 2011-09-09 19:54:47.125 252 12750.75 19.68 54954.22 88888.00 2011-09-09 19:54:47.250 252 12750.75 19.62 54954.22 88888.00 2011-09-09 19:54:47.375 252 12750.70 19.65 54954.22 88888.00 2011-09-09 19:54:47.500 252 12750.67 19.65 54954.22 88888.00 2011-09-09 19:54:47.625 252 12750.70 19.62 54954.20 88888.00 2011-09-09 19:54:47.750 252 12750.75 19.65 54954.22 88888.00 2011-09-09 19:54:47.875 252 12750.80 19.68 54954.32 88888.00 2011-09-09 19:54:48.000 252 12750.77 19.68 54954.25 88888.00 2011-09-09 19:54:48.125 252 12750.75 19.70 54954.20 88888.00 2011-09-09 19:54:48.250 252 12750.67 19.68 54954.22 88888.00 2011-09-09 19:54:48.375 252 12750.70 19.68 54954.25 88888.00 2011-09-09 19:54:48.500 252 12750.75 19.68 54954.25 88888.00 2011-09-09 19:54:48.625 252 12750.75 19.65 54954.25 88888.00 2011-09-09 19:54:48.750 252 12750.70 19.68 54954.28 88888.00 2011-09-09 19:54:48.875 252 12750.67 19.68 54954.25 88888.00 2011-09-09 19:54:49.000 252 12750.67 19.70 54954.28 88888.00 2011-09-09 19:54:49.125 252 12750.65 19.68 54954.30 88888.00 2011-09-09 19:54:49.250 252 12750.60 19.65 54954.30 88888.00 2011-09-09 19:54:49.375 252 12750.65 19.65 54954.30 88888.00 2011-09-09 19:54:49.500 252 12750.62 19.68 54954.30 88888.00 2011-09-09 19:54:49.625 252 12750.65 19.68 54954.32 88888.00 2011-09-09 19:54:49.750 252 12750.70 19.73 54954.38 88888.00 2011-09-09 19:54:49.875 252 12750.67 19.68 54954.38 88888.00 2011-09-09 19:54:50.000 252 12750.67 19.65 54954.35 88888.00 2011-09-09 19:54:50.125 252 12750.70 19.62 54954.38 88888.00 2011-09-09 19:54:50.250 252 12750.73 19.68 54954.40 88888.00 2011-09-09 19:54:50.375 252 12750.80 19.70 54954.40 88888.00 2011-09-09 19:54:50.500 252 12750.75 19.73 54954.40 88888.00 2011-09-09 19:54:50.625 252 12750.70 19.70 54954.40 88888.00 2011-09-09 19:54:50.750 252 12750.67 19.68 54954.40 88888.00 2011-09-09 19:54:50.875 252 12750.67 19.70 54954.40 88888.00 2011-09-09 19:54:51.000 252 12750.65 19.65 54954.45 88888.00 2011-09-09 19:54:51.125 252 12750.67 19.65 54954.45 88888.00 2011-09-09 19:54:51.250 252 12750.67 19.68 54954.45 88888.00 2011-09-09 19:54:51.375 252 12750.65 19.70 54954.47 88888.00 2011-09-09 19:54:51.500 252 12750.62 19.68 54954.45 88888.00 2011-09-09 19:54:51.625 252 12750.60 19.65 54954.47 88888.00 2011-09-09 19:54:51.750 252 12750.58 19.65 54954.45 88888.00 2011-09-09 19:54:51.875 252 12750.60 19.68 54954.45 88888.00 2011-09-09 19:54:52.000 252 12750.60 19.70 54954.47 88888.00 2011-09-09 19:54:52.125 252 12750.60 19.68 54954.47 88888.00 2011-09-09 19:54:52.250 252 12750.60 19.65 54954.53 88888.00 2011-09-09 19:54:52.375 252 12750.62 19.65 54954.50 88888.00 2011-09-09 19:54:52.500 252 12750.58 19.65 54954.50 88888.00 2011-09-09 19:54:52.625 252 12750.55 19.68 54954.53 88888.00 2011-09-09 19:54:52.750 252 12750.55 19.70 54954.55 88888.00 2011-09-09 19:54:52.875 252 12750.55 19.68 54954.55 88888.00 2011-09-09 19:54:53.000 252 12750.60 19.65 54954.53 88888.00 2011-09-09 19:54:53.125 252 12750.65 19.65 54954.55 88888.00 2011-09-09 19:54:53.250 252 12750.58 19.65 54954.55 88888.00 2011-09-09 19:54:53.375 252 12750.50 19.65 54954.57 88888.00 2011-09-09 19:54:53.500 252 12750.50 19.70 54954.55 88888.00 2011-09-09 19:54:53.625 252 12750.58 19.70 54954.55 88888.00 2011-09-09 19:54:53.750 252 12750.55 19.68 54954.60 88888.00 2011-09-09 19:54:53.875 252 12750.55 19.68 54954.60 88888.00 2011-09-09 19:54:54.000 252 12750.55 19.68 54954.60 88888.00 2011-09-09 19:54:54.125 252 12750.55 19.68 54954.62 88888.00 2011-09-09 19:54:54.250 252 12750.48 19.68 54954.65 88888.00 2011-09-09 19:54:54.375 252 12750.48 19.68 54954.62 88888.00 2011-09-09 19:54:54.500 252 12750.48 19.68 54954.65 88888.00 2011-09-09 19:54:54.625 252 12750.50 19.70 54954.65 88888.00 2011-09-09 19:54:54.750 252 12750.50 19.70 54954.62 88888.00 2011-09-09 19:54:54.875 252 12750.50 19.65 54954.68 88888.00 2011-09-09 19:54:55.000 252 12750.50 19.65 54954.68 88888.00 2011-09-09 19:54:55.125 252 12750.48 19.65 54954.70 88888.00 2011-09-09 19:54:55.250 252 12750.45 19.68 54954.72 88888.00 2011-09-09 19:54:55.375 252 12750.48 19.65 54954.70 88888.00 2011-09-09 19:54:55.500 252 12750.52 19.70 54954.70 88888.00 2011-09-09 19:54:55.625 252 12750.52 19.65 54954.72 88888.00 2011-09-09 19:54:55.750 252 12750.50 19.65 54954.75 88888.00 2011-09-09 19:54:55.875 252 12750.48 19.68 54954.78 88888.00 2011-09-09 19:54:56.000 252 12750.42 19.65 54954.75 88888.00 2011-09-09 19:54:56.125 252 12750.45 19.65 54954.75 88888.00 2011-09-09 19:54:56.250 252 12750.45 19.65 54954.75 88888.00 2011-09-09 19:54:56.375 252 12750.42 19.65 54954.75 88888.00 2011-09-09 19:54:56.500 252 12750.38 19.65 54954.75 88888.00 2011-09-09 19:54:56.625 252 12750.42 19.68 54954.75 88888.00 2011-09-09 19:54:56.750 252 12750.45 19.68 54954.75 88888.00 2011-09-09 19:54:56.875 252 12750.45 19.68 54954.75 88888.00 2011-09-09 19:54:57.000 252 12750.42 19.68 54954.80 88888.00 2011-09-09 19:54:57.125 252 12750.40 19.65 54954.82 88888.00 2011-09-09 19:54:57.250 252 12750.35 19.65 54954.80 88888.00 2011-09-09 19:54:57.375 252 12750.42 19.68 54954.82 88888.00 2011-09-09 19:54:57.500 252 12750.42 19.68 54954.85 88888.00 2011-09-09 19:54:57.625 252 12750.50 19.65 54954.88 88888.00 2011-09-09 19:54:57.750 252 12750.48 19.65 54954.88 88888.00 2011-09-09 19:54:57.875 252 12750.45 19.65 54954.88 88888.00 2011-09-09 19:54:58.000 252 12750.45 19.65 54954.90 88888.00 2011-09-09 19:54:58.125 252 12750.40 19.65 54954.93 88888.00 2011-09-09 19:54:58.250 252 12750.38 19.60 54954.93 88888.00 2011-09-09 19:54:58.375 252 12750.40 19.62 54954.95 88888.00 2011-09-09 19:54:58.500 252 12750.45 19.62 54954.93 88888.00 2011-09-09 19:54:58.625 252 12750.40 19.62 54954.95 88888.00 2011-09-09 19:54:58.750 252 12750.38 19.62 54954.95 88888.00 2011-09-09 19:54:58.875 252 12750.33 19.60 54954.95 88888.00 2011-09-09 19:54:59.000 252 12750.27 19.60 54954.93 88888.00 2011-09-09 19:54:59.125 252 12750.30 19.60 54954.95 88888.00 2011-09-09 19:54:59.250 252 12750.30 19.60 54954.97 88888.00 2011-09-09 19:54:59.375 252 12750.35 19.57 54954.97 88888.00 2011-09-09 19:54:59.500 252 12750.33 19.55 54955.00 88888.00 2011-09-09 19:54:59.625 252 12750.35 19.55 54955.00 88888.00 2011-09-09 19:54:59.750 252 12750.35 19.55 54955.00 88888.00 2011-09-09 19:54:59.875 252 12750.33 19.55 54955.03 88888.00 2011-09-09 19:55:00.000 252 12750.30 19.52 54955.00 88888.00 2011-09-09 19:55:00.125 252 12750.33 19.50 54955.03 88888.00 2011-09-09 19:55:00.250 252 12750.27 19.50 54955.03 88888.00 2011-09-09 19:55:00.375 252 12750.30 19.50 54955.05 88888.00 2011-09-09 19:55:00.500 252 12750.33 19.50 54955.05 88888.00 2011-09-09 19:55:00.625 252 12750.33 19.48 54955.05 88888.00 2011-09-09 19:55:00.750 252 12750.35 19.48 54955.07 88888.00 2011-09-09 19:55:00.875 252 12750.35 19.50 54955.10 88888.00 2011-09-09 19:55:01.000 252 12750.30 19.50 54955.10 88888.00 2011-09-09 19:55:01.125 252 12750.33 19.50 54955.12 88888.00 2011-09-09 19:55:01.250 252 12750.35 19.45 54955.12 88888.00 2011-09-09 19:55:01.375 252 12750.33 19.45 54955.12 88888.00 2011-09-09 19:55:01.500 252 12750.25 19.43 54955.15 88888.00 2011-09-09 19:55:01.625 252 12750.20 19.45 54955.20 88888.00 2011-09-09 19:55:01.750 252 12750.17 19.45 54955.20 88888.00 2011-09-09 19:55:01.875 252 12750.20 19.43 54955.18 88888.00 2011-09-09 19:55:02.000 252 12750.20 19.40 54955.20 88888.00 2011-09-09 19:55:02.125 252 12750.23 19.40 54955.22 88888.00 2011-09-09 19:55:02.250 252 12750.17 19.38 54955.25 88888.00 2011-09-09 19:55:02.375 252 12750.17 19.35 54955.22 88888.00 2011-09-09 19:55:02.500 252 12750.17 19.35 54955.22 88888.00 2011-09-09 19:55:02.625 252 12750.15 19.35 54955.25 88888.00 2011-09-09 19:55:02.750 252 12750.15 19.35 54955.28 88888.00 2011-09-09 19:55:02.875 252 12750.12 19.35 54955.28 88888.00 2011-09-09 19:55:03.000 252 12750.08 19.32 54955.22 88888.00 2011-09-09 19:55:03.125 252 12750.08 19.30 54955.25 88888.00 2011-09-09 19:55:03.250 252 12750.02 19.30 54955.30 88888.00 2011-09-09 19:55:03.375 252 12750.12 19.30 54955.30 88888.00 2011-09-09 19:55:03.500 252 12750.10 19.30 54955.28 88888.00 2011-09-09 19:55:03.625 252 12750.05 19.27 54955.30 88888.00 2011-09-09 19:55:03.750 252 12749.98 19.27 54955.32 88888.00 2011-09-09 19:55:03.875 252 12749.98 19.25 54955.35 88888.00 2011-09-09 19:55:04.000 252 12750.02 19.23 54955.35 88888.00 2011-09-09 19:55:04.125 252 12750.00 19.25 54955.38 88888.00 2011-09-09 19:55:04.250 252 12749.92 19.23 54955.35 88888.00 2011-09-09 19:55:04.375 252 12749.95 19.23 54955.38 88888.00 2011-09-09 19:55:04.500 252 12749.98 19.23 54955.40 88888.00 2011-09-09 19:55:04.625 252 12749.95 19.20 54955.40 88888.00 2011-09-09 19:55:04.750 252 12749.88 19.18 54955.38 88888.00 2011-09-09 19:55:04.875 252 12749.85 19.18 54955.38 88888.00 2011-09-09 19:55:05.000 252 12749.85 19.18 54955.38 88888.00 2011-09-09 19:55:05.125 252 12749.88 19.15 54955.40 88888.00 2011-09-09 19:55:05.250 252 12749.80 19.07 54955.38 88888.00 2011-09-09 19:55:05.375 252 12749.83 19.07 54955.38 88888.00 2011-09-09 19:55:05.500 252 12749.88 19.10 54955.43 88888.00 2011-09-09 19:55:05.625 252 12749.90 19.15 54955.45 88888.00 2011-09-09 19:55:05.750 252 12749.90 19.15 54955.47 88888.00 2011-09-09 19:55:05.875 252 12749.88 19.10 54955.45 88888.00 2011-09-09 19:55:06.000 252 12749.83 19.05 54955.45 88888.00 2011-09-09 19:55:06.125 252 12749.83 19.05 54955.47 88888.00 2011-09-09 19:55:06.250 252 12749.80 19.02 54955.50 88888.00 2011-09-09 19:55:06.375 252 12749.85 19.05 54955.47 88888.00 2011-09-09 19:55:06.500 252 12749.88 19.05 54955.47 88888.00 2011-09-09 19:55:06.625 252 12749.80 19.05 54955.47 88888.00 2011-09-09 19:55:06.750 252 12749.80 19.02 54955.50 88888.00 2011-09-09 19:55:06.875 252 12749.77 19.02 54955.53 88888.00 2011-09-09 19:55:07.000 252 12749.77 18.98 54955.53 88888.00 2011-09-09 19:55:07.125 252 12749.73 18.93 54955.53 88888.00 2011-09-09 19:55:07.250 252 12749.67 18.95 54955.55 88888.00 2011-09-09 19:55:07.375 252 12749.73 18.98 54955.57 88888.00 2011-09-09 19:55:07.500 252 12749.67 18.93 54955.60 88888.00 2011-09-09 19:55:07.625 252 12749.60 18.95 54955.57 88888.00 2011-09-09 19:55:07.750 252 12749.65 18.98 54955.57 88888.00 2011-09-09 19:55:07.875 252 12749.70 18.93 54955.57 88888.00 2011-09-09 19:55:08.000 252 12749.70 18.88 54955.60 88888.00 2011-09-09 19:55:08.125 252 12749.67 18.85 54955.60 88888.00 2011-09-09 19:55:08.250 252 12749.70 18.85 54955.65 88888.00 2011-09-09 19:55:08.375 252 12749.73 18.82 54955.65 88888.00 2011-09-09 19:55:08.500 252 12749.70 18.88 54955.68 88888.00 2011-09-09 19:55:08.625 252 12749.60 18.82 54955.68 88888.00 2011-09-09 19:55:08.750 252 12749.55 18.85 54955.70 88888.00 2011-09-09 19:55:08.875 252 12749.55 18.82 54955.70 88888.00 2011-09-09 19:55:09.000 252 12749.52 18.80 54955.68 88888.00 2011-09-09 19:55:09.125 252 12749.48 18.80 54955.72 88888.00 2011-09-09 19:55:09.250 252 12749.50 18.75 54955.78 88888.00 2011-09-09 19:55:09.375 252 12749.55 18.80 54955.75 88888.00 2011-09-09 19:55:09.500 252 12749.58 18.77 54955.75 88888.00 2011-09-09 19:55:09.625 252 12749.50 18.77 54955.75 88888.00 2011-09-09 19:55:09.750 252 12749.40 18.75 54955.75 88888.00 2011-09-09 19:55:09.875 252 12749.38 18.73 54955.78 88888.00 2011-09-09 19:55:10.000 252 12749.40 18.75 54955.78 88888.00 2011-09-09 19:55:10.125 252 12749.42 18.73 54955.78 88888.00 2011-09-09 19:55:10.250 252 12749.38 18.70 54955.80 88888.00 2011-09-09 19:55:10.375 252 12749.50 18.73 54955.82 88888.00 2011-09-09 19:55:10.500 252 12749.50 18.73 54955.82 88888.00 2011-09-09 19:55:10.625 252 12749.40 18.70 54955.80 88888.00 2011-09-09 19:55:10.750 252 12749.27 18.68 54955.82 88888.00 2011-09-09 19:55:10.875 252 12749.35 18.68 54955.85 88888.00 2011-09-09 19:55:11.000 252 12749.33 18.68 54955.85 88888.00 2011-09-09 19:55:11.125 252 12749.35 18.65 54955.88 88888.00 2011-09-09 19:55:11.250 252 12749.30 18.65 54955.90 88888.00 2011-09-09 19:55:11.375 252 12749.33 18.62 54955.88 88888.00 2011-09-09 19:55:11.500 252 12749.35 18.60 54955.90 88888.00 2011-09-09 19:55:11.625 252 12749.35 18.60 54955.90 88888.00 2011-09-09 19:55:11.750 252 12749.30 18.62 54955.88 88888.00 2011-09-09 19:55:11.875 252 12749.33 18.62 54955.90 88888.00 2011-09-09 19:55:12.000 252 12749.30 18.57 54955.90 88888.00 2011-09-09 19:55:12.125 252 12749.27 18.57 54955.93 88888.00 2011-09-09 19:55:12.250 252 12749.25 18.60 54955.95 88888.00 2011-09-09 19:55:12.375 252 12749.30 18.62 54955.95 88888.00 2011-09-09 19:55:12.500 252 12749.30 18.57 54955.97 88888.00 2011-09-09 19:55:12.625 252 12749.33 18.55 54955.97 88888.00 2011-09-09 19:55:12.750 252 12749.33 18.55 54956.00 88888.00 2011-09-09 19:55:12.875 252 12749.42 18.57 54956.00 88888.00 2011-09-09 19:55:13.000 252 12749.38 18.55 54955.97 88888.00 2011-09-09 19:55:13.125 252 12749.38 18.52 54956.00 88888.00 2011-09-09 19:55:13.250 252 12749.33 18.52 54956.00 88888.00 2011-09-09 19:55:13.375 252 12749.25 18.50 54956.00 88888.00 2011-09-09 19:55:13.500 252 12749.20 18.50 54956.00 88888.00 2011-09-09 19:55:13.625 252 12749.23 18.50 54956.03 88888.00 2011-09-09 19:55:13.750 252 12749.25 18.52 54956.05 88888.00 2011-09-09 19:55:13.875 252 12749.20 18.52 54956.05 88888.00 2011-09-09 19:55:14.000 252 12749.15 18.50 54956.05 88888.00 2011-09-09 19:55:14.125 252 12749.15 18.48 54956.05 88888.00 2011-09-09 19:55:14.250 252 12749.08 18.45 54956.07 88888.00 2011-09-09 19:55:14.375 252 12749.08 18.48 54956.10 88888.00 2011-09-09 19:55:14.500 252 12749.17 18.50 54956.12 88888.00 2011-09-09 19:55:14.625 252 12749.25 18.52 54956.12 88888.00 2011-09-09 19:55:14.750 252 12749.25 18.57 54956.12 88888.00 2011-09-09 19:55:14.875 252 12749.25 18.50 54956.10 88888.00 2011-09-09 19:55:15.000 252 12749.20 18.43 54956.10 88888.00 2011-09-09 19:55:15.125 252 12749.25 18.43 54956.10 88888.00 2011-09-09 19:55:15.250 252 12749.25 18.43 54956.10 88888.00 2011-09-09 19:55:15.375 252 12749.30 18.45 54956.12 88888.00 2011-09-09 19:55:15.500 252 12749.23 18.45 54956.15 88888.00 2011-09-09 19:55:15.625 252 12749.25 18.45 54956.15 88888.00 2011-09-09 19:55:15.750 252 12749.23 18.48 54956.18 88888.00 2011-09-09 19:55:15.875 252 12749.27 18.45 54956.15 88888.00 2011-09-09 19:55:16.000 252 12749.30 18.43 54956.15 88888.00 2011-09-09 19:55:16.125 252 12749.33 18.43 54956.18 88888.00 2011-09-09 19:55:16.250 252 12749.23 18.43 54956.20 88888.00 2011-09-09 19:55:16.375 252 12749.20 18.43 54956.22 88888.00 2011-09-09 19:55:16.500 252 12749.20 18.40 54956.18 88888.00 2011-09-09 19:55:16.625 252 12749.20 18.40 54956.20 88888.00 2011-09-09 19:55:16.750 252 12749.15 18.43 54956.22 88888.00 2011-09-09 19:55:16.875 252 12749.12 18.40 54956.22 88888.00 2011-09-09 19:55:17.000 252 12749.17 18.40 54956.22 88888.00 2011-09-09 19:55:17.125 252 12749.20 18.38 54956.22 88888.00 2011-09-09 19:55:17.250 252 12749.25 18.38 54956.28 88888.00 2011-09-09 19:55:17.375 252 12749.25 18.40 54956.28 88888.00 2011-09-09 19:55:17.500 252 12749.20 18.40 54956.25 88888.00 2011-09-09 19:55:17.625 252 12749.20 18.40 54956.28 88888.00 2011-09-09 19:55:17.750 252 12749.20 18.40 54956.28 88888.00 2011-09-09 19:55:17.875 252 12749.20 18.38 54956.30 88888.00 2011-09-09 19:55:18.000 252 12749.20 18.38 54956.32 88888.00 2011-09-09 19:55:18.125 252 12749.17 18.38 54956.35 88888.00 2011-09-09 19:55:18.250 252 12749.15 18.35 54956.35 88888.00 2011-09-09 19:55:18.375 252 12749.15 18.35 54956.32 88888.00 2011-09-09 19:55:18.500 252 12749.17 18.35 54956.32 88888.00 2011-09-09 19:55:18.625 252 12749.17 18.35 54956.35 88888.00 2011-09-09 19:55:18.750 252 12749.23 18.38 54956.32 88888.00 2011-09-09 19:55:18.875 252 12749.23 18.32 54956.35 88888.00 2011-09-09 19:55:19.000 252 12749.17 18.32 54956.30 88888.00 2011-09-09 19:55:19.125 252 12749.17 18.32 54956.32 88888.00 2011-09-09 19:55:19.250 252 12749.15 18.32 54956.35 88888.00 2011-09-09 19:55:19.375 252 12749.25 18.35 54956.35 88888.00 2011-09-09 19:55:19.500 252 12749.27 18.32 54956.38 88888.00 2011-09-09 19:55:19.625 252 12749.27 18.32 54956.38 88888.00 2011-09-09 19:55:19.750 252 12749.27 18.35 54956.38 88888.00 2011-09-09 19:55:19.875 252 12749.23 18.38 54956.43 88888.00 2011-09-09 19:55:20.000 252 12749.23 18.35 54956.40 88888.00 2011-09-09 19:55:20.125 252 12749.20 18.30 54956.40 88888.00 2011-09-09 19:55:20.250 252 12749.15 18.27 54956.43 88888.00 2011-09-09 19:55:20.375 252 12749.27 18.30 54956.43 88888.00 2011-09-09 19:55:20.500 252 12749.27 18.32 54956.45 88888.00 2011-09-09 19:55:20.625 252 12749.30 18.30 54956.43 88888.00 2011-09-09 19:55:20.750 252 12749.30 18.27 54956.43 88888.00 2011-09-09 19:55:20.875 252 12749.25 18.30 54956.45 88888.00 2011-09-09 19:55:21.000 252 12749.23 18.27 54956.45 88888.00 2011-09-09 19:55:21.125 252 12749.23 18.27 54956.47 88888.00 2011-09-09 19:55:21.250 252 12749.23 18.30 54956.50 88888.00 2011-09-09 19:55:21.375 252 12749.33 18.30 54956.50 88888.00 2011-09-09 19:55:21.500 252 12749.30 18.30 54956.47 88888.00 2011-09-09 19:55:21.625 252 12749.25 18.27 54956.45 88888.00 2011-09-09 19:55:21.750 252 12749.30 18.27 54956.47 88888.00 2011-09-09 19:55:21.875 252 12749.35 18.32 54956.50 88888.00 2011-09-09 19:55:22.000 252 12749.38 18.27 54956.50 88888.00 2011-09-09 19:55:22.125 252 12749.42 18.27 54956.50 88888.00 2011-09-09 19:55:22.250 252 12749.38 18.30 54956.53 88888.00 2011-09-09 19:55:22.375 252 12749.33 18.30 54956.53 88888.00 2011-09-09 19:55:22.500 252 12749.33 18.27 54956.53 88888.00 2011-09-09 19:55:22.625 252 12749.30 18.25 54956.53 88888.00 2011-09-09 19:55:22.750 252 12749.33 18.23 54956.53 88888.00 2011-09-09 19:55:22.875 252 12749.33 18.20 54956.53 88888.00 2011-09-09 19:55:23.000 252 12749.33 18.25 54956.55 88888.00 2011-09-09 19:55:23.125 252 12749.33 18.23 54956.55 88888.00 2011-09-09 19:55:23.250 252 12749.27 18.20 54956.55 88888.00 2011-09-09 19:55:23.375 252 12749.30 18.20 54956.55 88888.00 2011-09-09 19:55:23.500 252 12749.35 18.20 54956.57 88888.00 2011-09-09 19:55:23.625 252 12749.35 18.23 54956.60 88888.00 2011-09-09 19:55:23.750 252 12749.33 18.25 54956.62 88888.00 2011-09-09 19:55:23.875 252 12749.33 18.23 54956.65 88888.00 2011-09-09 19:55:24.000 252 12749.33 18.20 54956.62 88888.00 2011-09-09 19:55:24.125 252 12749.38 18.18 54956.65 88888.00 2011-09-09 19:55:24.250 252 12749.30 18.18 54956.65 88888.00 2011-09-09 19:55:24.375 252 12749.33 18.20 54956.68 88888.00 2011-09-09 19:55:24.500 252 12749.38 18.23 54956.65 88888.00 2011-09-09 19:55:24.625 252 12749.45 18.20 54956.68 88888.00 2011-09-09 19:55:24.750 252 12749.45 18.20 54956.68 88888.00 2011-09-09 19:55:24.875 252 12749.35 18.18 54956.68 88888.00 2011-09-09 19:55:25.000 252 12749.42 18.15 54956.68 88888.00 2011-09-09 19:55:25.125 252 12749.40 18.15 54956.68 88888.00 2011-09-09 19:55:25.250 252 12749.42 18.18 54956.68 88888.00 2011-09-09 19:55:25.375 252 12749.45 18.20 54956.70 88888.00 2011-09-09 19:55:25.500 252 12749.42 18.15 54956.70 88888.00 2011-09-09 19:55:25.625 252 12749.50 18.12 54956.68 88888.00 2011-09-09 19:55:25.750 252 12749.48 18.15 54956.68 88888.00 2011-09-09 19:55:25.875 252 12749.45 18.12 54956.70 88888.00 2011-09-09 19:55:26.000 252 12749.55 18.12 54956.70 88888.00 2011-09-09 19:55:26.125 252 12749.55 18.12 54956.70 88888.00 2011-09-09 19:55:26.250 252 12749.50 18.07 54956.70 88888.00 2011-09-09 19:55:26.375 252 12749.48 18.07 54956.72 88888.00 2011-09-09 19:55:26.500 252 12749.45 18.07 54956.75 88888.00 2011-09-09 19:55:26.625 252 12749.48 18.10 54956.75 88888.00 2011-09-09 19:55:26.750 252 12749.52 18.10 54956.75 88888.00 2011-09-09 19:55:26.875 252 12749.50 18.07 54956.75 88888.00 2011-09-09 19:55:27.000 252 12749.42 18.05 54956.75 88888.00 2011-09-09 19:55:27.125 252 12749.40 18.02 54956.78 88888.00 2011-09-09 19:55:27.250 252 12749.45 18.02 54956.78 88888.00 2011-09-09 19:55:27.375 252 12749.50 18.05 54956.78 88888.00 2011-09-09 19:55:27.500 252 12749.50 18.05 54956.75 88888.00 2011-09-09 19:55:27.625 252 12749.50 18.05 54956.75 88888.00 2011-09-09 19:55:27.750 252 12749.55 18.05 54956.78 88888.00 2011-09-09 19:55:27.875 252 12749.60 18.05 54956.78 88888.00 2011-09-09 19:55:28.000 252 12749.58 18.02 54956.78 88888.00 2011-09-09 19:55:28.125 252 12749.58 18.02 54956.80 88888.00 2011-09-09 19:55:28.250 252 12749.52 18.00 54956.80 88888.00 2011-09-09 19:55:28.375 252 12749.50 18.00 54956.82 88888.00 2011-09-09 19:55:28.500 252 12749.52 18.00 54956.80 88888.00 2011-09-09 19:55:28.625 252 12749.52 17.98 54956.82 88888.00 2011-09-09 19:55:28.750 252 12749.55 18.00 54956.85 88888.00 2011-09-09 19:55:28.875 252 12749.50 17.98 54956.85 88888.00 2011-09-09 19:55:29.000 252 12749.42 17.93 54956.85 88888.00 2011-09-09 19:55:29.125 252 12749.45 17.93 54956.85 88888.00 2011-09-09 19:55:29.250 252 12749.48 17.93 54956.85 88888.00 2011-09-09 19:55:29.375 252 12749.55 17.93 54956.85 88888.00 2011-09-09 19:55:29.500 252 12749.52 17.95 54956.88 88888.00 2011-09-09 19:55:29.625 252 12749.50 17.95 54956.88 88888.00 2011-09-09 19:55:29.750 252 12749.50 17.98 54956.88 88888.00 2011-09-09 19:55:29.875 252 12749.50 17.95 54956.88 88888.00 2011-09-09 19:55:30.000 252 12749.48 17.95 54956.90 88888.00 2011-09-09 19:55:30.125 252 12749.52 17.95 54956.90 88888.00 2011-09-09 19:55:30.250 252 12749.50 17.93 54956.90 88888.00 2011-09-09 19:55:30.375 252 12749.58 17.95 54956.93 88888.00 2011-09-09 19:55:30.500 252 12749.58 17.93 54956.95 88888.00 2011-09-09 19:55:30.625 252 12749.58 17.93 54956.93 88888.00 2011-09-09 19:55:30.750 252 12749.58 17.93 54956.93 88888.00 2011-09-09 19:55:30.875 252 12749.55 17.93 54956.93 88888.00 2011-09-09 19:55:31.000 252 12749.58 17.90 54956.95 88888.00 2011-09-09 19:55:31.125 252 12749.58 17.90 54956.97 88888.00 2011-09-09 19:55:31.250 252 12749.50 17.90 54956.97 88888.00 2011-09-09 19:55:31.375 252 12749.50 17.88 54956.97 88888.00 2011-09-09 19:55:31.500 252 12749.50 17.85 54956.95 88888.00 2011-09-09 19:55:31.625 252 12749.52 17.88 54956.97 88888.00 2011-09-09 19:55:31.750 252 12749.52 17.88 54956.97 88888.00 2011-09-09 19:55:31.875 252 12749.52 17.82 54957.00 88888.00 2011-09-09 19:55:32.000 252 12749.50 17.82 54956.97 88888.00 2011-09-09 19:55:32.125 252 12749.50 17.85 54957.03 88888.00 2011-09-09 19:55:32.250 252 12749.52 17.82 54957.00 88888.00 2011-09-09 19:55:32.375 252 12749.50 17.82 54957.00 88888.00 2011-09-09 19:55:32.500 252 12749.45 17.82 54957.03 88888.00 2011-09-09 19:55:32.625 252 12749.40 17.82 54957.03 88888.00 2011-09-09 19:55:32.750 252 12749.45 17.82 54957.07 88888.00 2011-09-09 19:55:32.875 252 12749.40 17.80 54957.12 88888.00 2011-09-09 19:55:33.000 252 12749.42 17.77 54957.10 88888.00 2011-09-09 19:55:33.125 252 12749.33 17.77 54957.10 88888.00 2011-09-09 19:55:33.250 252 12749.30 17.77 54957.10 88888.00 2011-09-09 19:55:33.375 252 12749.42 17.77 54957.10 88888.00 2011-09-09 19:55:33.500 252 12749.45 17.80 54957.12 88888.00 2011-09-09 19:55:33.625 252 12749.40 17.80 54957.15 88888.00 2011-09-09 19:55:33.750 252 12749.38 17.80 54957.18 88888.00 2011-09-09 19:55:33.875 252 12749.40 17.80 54957.18 88888.00 2011-09-09 19:55:34.000 252 12749.38 17.77 54957.15 88888.00 2011-09-09 19:55:34.125 252 12749.35 17.75 54957.18 88888.00 2011-09-09 19:55:34.250 252 12749.30 17.75 54957.18 88888.00 2011-09-09 19:55:34.375 252 12749.27 17.77 54957.18 88888.00 2011-09-09 19:55:34.500 252 12749.23 17.80 54957.20 88888.00 2011-09-09 19:55:34.625 252 12749.23 17.77 54957.22 88888.00 2011-09-09 19:55:34.750 252 12749.27 17.77 54957.22 88888.00 2011-09-09 19:55:34.875 252 12749.27 17.77 54957.25 88888.00 2011-09-09 19:55:35.000 252 12749.27 17.77 54957.25 88888.00 2011-09-09 19:55:35.125 252 12749.20 17.77 54957.25 88888.00 2011-09-09 19:55:35.250 252 12749.20 17.77 54957.25 88888.00 2011-09-09 19:55:35.375 252 12749.17 17.75 54957.28 88888.00 2011-09-09 19:55:35.500 252 12749.10 17.75 54957.30 88888.00 2011-09-09 19:55:35.625 252 12749.17 17.77 54957.30 88888.00 2011-09-09 19:55:35.750 252 12749.15 17.75 54957.32 88888.00 2011-09-09 19:55:35.875 252 12749.08 17.73 54957.30 88888.00 2011-09-09 19:55:36.000 252 12749.08 17.75 54957.32 88888.00 2011-09-09 19:55:36.125 252 12749.05 17.75 54957.32 88888.00 2011-09-09 19:55:36.250 252 12749.02 17.75 54957.35 88888.00 2011-09-09 19:55:36.375 252 12749.05 17.70 54957.32 88888.00 2011-09-09 19:55:36.500 252 12749.08 17.70 54957.30 88888.00 2011-09-09 19:55:36.625 252 12749.02 17.73 54957.32 88888.00 2011-09-09 19:55:36.750 252 12748.98 17.75 54957.38 88888.00 2011-09-09 19:55:36.875 252 12748.98 17.73 54957.38 88888.00 2011-09-09 19:55:37.000 252 12749.05 17.73 54957.38 88888.00 2011-09-09 19:55:37.125 252 12749.05 17.75 54957.40 88888.00 2011-09-09 19:55:37.250 252 12749.00 17.73 54957.43 88888.00 2011-09-09 19:55:37.375 252 12749.00 17.73 54957.43 88888.00 2011-09-09 19:55:37.500 252 12749.00 17.70 54957.40 88888.00 2011-09-09 19:55:37.625 252 12748.92 17.70 54957.40 88888.00 2011-09-09 19:55:37.750 252 12748.88 17.70 54957.40 88888.00 2011-09-09 19:55:37.875 252 12748.88 17.70 54957.43 88888.00 2011-09-09 19:55:38.000 252 12748.90 17.73 54957.47 88888.00 2011-09-09 19:55:38.125 252 12748.88 17.75 54957.47 88888.00 2011-09-09 19:55:38.250 252 12748.90 17.75 54957.50 88888.00 2011-09-09 19:55:38.375 252 12748.95 17.73 54957.47 88888.00 2011-09-09 19:55:38.500 252 12748.92 17.75 54957.50 88888.00 2011-09-09 19:55:38.625 252 12748.88 17.75 54957.50 88888.00 2011-09-09 19:55:38.750 252 12748.85 17.75 54957.53 88888.00 2011-09-09 19:55:38.875 252 12748.90 17.80 54957.53 88888.00 2011-09-09 19:55:39.000 252 12748.90 17.80 54957.57 88888.00 2011-09-09 19:55:39.125 252 12748.85 17.77 54957.57 88888.00 2011-09-09 19:55:39.250 252 12748.77 17.75 54957.57 88888.00 2011-09-09 19:55:39.375 252 12748.83 17.73 54957.57 88888.00 2011-09-09 19:55:39.500 252 12748.83 17.75 54957.55 88888.00 2011-09-09 19:55:39.625 252 12748.77 17.77 54957.60 88888.00 2011-09-09 19:55:39.750 252 12748.73 17.80 54957.60 88888.00 2011-09-09 19:55:39.875 252 12748.75 17.82 54957.62 88888.00 2011-09-09 19:55:40.000 252 12748.75 17.80 54957.62 88888.00 2011-09-09 19:55:40.125 252 12748.67 17.82 54957.65 88888.00 2011-09-09 19:55:40.250 252 12748.60 17.77 54957.65 88888.00 2011-09-09 19:55:40.375 252 12748.62 17.85 54957.65 88888.00 2011-09-09 19:55:40.500 252 12748.62 17.82 54957.65 88888.00 2011-09-09 19:55:40.625 252 12748.58 17.82 54957.68 88888.00 2011-09-09 19:55:40.750 252 12748.50 17.82 54957.68 88888.00 2011-09-09 19:55:40.875 252 12748.50 17.82 54957.70 88888.00 2011-09-09 19:55:41.000 252 12748.45 17.85 54957.68 88888.00 2011-09-09 19:55:41.125 252 12748.42 17.85 54957.72 88888.00 2011-09-09 19:55:41.250 252 12748.48 17.85 54957.75 88888.00 2011-09-09 19:55:41.375 252 12748.42 17.85 54957.75 88888.00 2011-09-09 19:55:41.500 252 12748.40 17.85 54957.75 88888.00 2011-09-09 19:55:41.625 252 12748.45 17.88 54957.75 88888.00 2011-09-09 19:55:41.750 252 12748.48 17.88 54957.75 88888.00 2011-09-09 19:55:41.875 252 12748.40 17.88 54957.78 88888.00 2011-09-09 19:55:42.000 252 12748.38 17.88 54957.78 88888.00 2011-09-09 19:55:42.125 252 12748.33 17.90 54957.78 88888.00 2011-09-09 19:55:42.250 252 12748.23 17.90 54957.82 88888.00 2011-09-09 19:55:42.375 252 12748.23 17.93 54957.82 88888.00 2011-09-09 19:55:42.500 252 12748.25 17.93 54957.82 88888.00 2011-09-09 19:55:42.625 252 12748.20 17.90 54957.82 88888.00 2011-09-09 19:55:42.750 252 12748.15 17.88 54957.82 88888.00 2011-09-09 19:55:42.875 252 12748.10 17.88 54957.85 88888.00 2011-09-09 19:55:43.000 252 12748.05 17.90 54957.85 88888.00 2011-09-09 19:55:43.125 252 12748.08 17.95 54957.88 88888.00 2011-09-09 19:55:43.250 252 12748.05 17.95 54957.88 88888.00 2011-09-09 19:55:43.375 252 12748.05 17.98 54957.85 88888.00 2011-09-09 19:55:43.500 252 12748.05 17.95 54957.90 88888.00 2011-09-09 19:55:43.625 252 12747.98 17.98 54957.90 88888.00 2011-09-09 19:55:43.750 252 12747.95 18.02 54957.95 88888.00 2011-09-09 19:55:43.875 252 12747.90 18.05 54957.97 88888.00 2011-09-09 19:55:44.000 252 12747.85 18.02 54957.97 88888.00 2011-09-09 19:55:44.125 252 12747.83 18.02 54957.97 88888.00 2011-09-09 19:55:44.250 252 12747.77 18.02 54958.03 88888.00 2011-09-09 19:55:44.375 252 12747.80 18.05 54958.00 88888.00 2011-09-09 19:55:44.500 252 12747.77 18.05 54958.03 88888.00 2011-09-09 19:55:44.625 252 12747.80 18.07 54958.00 88888.00 2011-09-09 19:55:44.750 252 12747.77 18.05 54958.03 88888.00 2011-09-09 19:55:44.875 252 12747.73 18.02 54957.97 88888.00 2011-09-09 19:55:45.000 252 12747.73 18.05 54958.00 88888.00 2011-09-09 19:55:45.125 252 12747.73 18.07 54958.03 88888.00 2011-09-09 19:55:45.250 252 12747.67 18.10 54958.03 88888.00 2011-09-09 19:55:45.375 252 12747.67 18.12 54958.07 88888.00 2011-09-09 19:55:45.500 252 12747.67 18.18 54958.10 88888.00 2011-09-09 19:55:45.625 252 12747.62 18.18 54958.12 88888.00 2011-09-09 19:55:45.750 252 12747.62 18.18 54958.10 88888.00 2011-09-09 19:55:45.875 252 12747.60 18.23 54958.10 88888.00 2011-09-09 19:55:46.000 252 12747.60 18.23 54958.10 88888.00 2011-09-09 19:55:46.125 252 12747.60 18.20 54958.07 88888.00 2011-09-09 19:55:46.250 252 12747.58 18.20 54958.12 88888.00 2011-09-09 19:55:46.375 252 12747.52 18.25 54958.15 88888.00 2011-09-09 19:55:46.500 252 12747.50 18.27 54958.15 88888.00 2011-09-09 19:55:46.625 252 12747.52 18.27 54958.12 88888.00 2011-09-09 19:55:46.750 252 12747.50 18.27 54958.15 88888.00 2011-09-09 19:55:46.875 252 12747.42 18.32 54958.20 88888.00 2011-09-09 19:55:47.000 252 12747.40 18.32 54958.18 88888.00 2011-09-09 19:55:47.125 252 12747.40 18.32 54958.18 88888.00 2011-09-09 19:55:47.250 252 12747.33 18.30 54958.20 88888.00 2011-09-09 19:55:47.375 252 12747.38 18.35 54958.20 88888.00 2011-09-09 19:55:47.500 252 12747.33 18.38 54958.22 88888.00 2011-09-09 19:55:47.625 252 12747.25 18.38 54958.22 88888.00 2011-09-09 19:55:47.750 252 12747.23 18.40 54958.22 88888.00 2011-09-09 19:55:47.875 252 12747.20 18.40 54958.25 88888.00 2011-09-09 19:55:48.000 252 12747.17 18.43 54958.25 88888.00 2011-09-09 19:55:48.125 252 12747.20 18.45 54958.28 88888.00 2011-09-09 19:55:48.250 252 12747.17 18.43 54958.28 88888.00 2011-09-09 19:55:48.375 252 12747.20 18.45 54958.22 88888.00 2011-09-09 19:55:48.500 252 12747.15 18.50 54958.22 88888.00 2011-09-09 19:55:48.625 252 12747.12 18.50 54958.28 88888.00 2011-09-09 19:55:48.750 252 12747.10 18.55 54958.32 88888.00 2011-09-09 19:55:48.875 252 12747.08 18.57 54958.32 88888.00 2011-09-09 19:55:49.000 252 12747.05 18.60 54958.30 88888.00 2011-09-09 19:55:49.125 252 12747.17 18.60 54958.30 88888.00 2011-09-09 19:55:49.250 252 12747.08 18.57 54958.30 88888.00 2011-09-09 19:55:49.375 252 12746.92 18.57 54958.32 88888.00 2011-09-09 19:55:49.500 252 12746.85 18.65 54958.35 88888.00 2011-09-09 19:55:49.625 252 12746.85 18.70 54958.35 88888.00 2011-09-09 19:55:49.750 252 12746.92 18.70 54958.35 88888.00 2011-09-09 19:55:49.875 252 12746.92 18.73 54958.35 88888.00 2011-09-09 19:55:50.000 252 12746.85 18.73 54958.38 88888.00 2011-09-09 19:55:50.125 252 12746.77 18.75 54958.38 88888.00 2011-09-09 19:55:50.250 252 12746.73 18.73 54958.40 88888.00 2011-09-09 19:55:50.375 252 12746.73 18.75 54958.40 88888.00 2011-09-09 19:55:50.500 252 12746.73 18.75 54958.40 88888.00 2011-09-09 19:55:50.625 252 12746.73 18.80 54958.40 88888.00 2011-09-09 19:55:50.750 252 12746.75 18.80 54958.40 88888.00 2011-09-09 19:55:50.875 252 12746.67 18.82 54958.43 88888.00 2011-09-09 19:55:51.000 252 12746.65 18.85 54958.43 88888.00 2011-09-09 19:55:51.125 252 12746.62 18.90 54958.47 88888.00 2011-09-09 19:55:51.250 252 12746.58 18.90 54958.47 88888.00 2011-09-09 19:55:51.375 252 12746.55 18.95 54958.47 88888.00 2011-09-09 19:55:51.500 252 12746.58 18.93 54958.47 88888.00 2011-09-09 19:55:51.625 252 12746.55 18.95 54958.50 88888.00 2011-09-09 19:55:51.750 252 12746.52 19.00 54958.50 88888.00 2011-09-09 19:55:51.875 252 12746.55 19.02 54958.50 88888.00 2011-09-09 19:55:52.000 252 12746.48 19.05 54958.47 88888.00 2011-09-09 19:55:52.125 252 12746.40 19.05 54958.50 88888.00 2011-09-09 19:55:52.250 252 12746.38 19.07 54958.50 88888.00 2011-09-09 19:55:52.375 252 12746.42 19.12 54958.50 88888.00 2011-09-09 19:55:52.500 252 12746.30 19.15 54958.53 88888.00 2011-09-09 19:55:52.625 252 12746.25 19.18 54958.55 88888.00 2011-09-09 19:55:52.750 252 12746.30 19.18 54958.55 88888.00 2011-09-09 19:55:52.875 252 12746.30 19.20 54958.53 88888.00 2011-09-09 19:55:53.000 252 12746.25 19.25 54958.53 88888.00 2011-09-09 19:55:53.125 252 12746.17 19.27 54958.57 88888.00 2011-09-09 19:55:53.250 252 12746.08 19.27 54958.53 88888.00 2011-09-09 19:55:53.375 252 12746.10 19.27 54958.53 88888.00 2011-09-09 19:55:53.500 252 12746.08 19.30 54958.53 88888.00 2011-09-09 19:55:53.625 252 12746.10 19.35 54958.57 88888.00 2011-09-09 19:55:53.750 252 12746.08 19.35 54958.57 88888.00 2011-09-09 19:55:53.875 252 12746.00 19.38 54958.60 88888.00 2011-09-09 19:55:54.000 252 12746.00 19.40 54958.60 88888.00 2011-09-09 19:55:54.125 252 12746.00 19.40 54958.60 88888.00 2011-09-09 19:55:54.250 252 12746.00 19.38 54958.60 88888.00 2011-09-09 19:55:54.375 252 12746.00 19.43 54958.60 88888.00 2011-09-09 19:55:54.500 252 12745.92 19.50 54958.60 88888.00 2011-09-09 19:55:54.625 252 12745.88 19.55 54958.57 88888.00 2011-09-09 19:55:54.750 252 12745.98 19.60 54958.55 88888.00 2011-09-09 19:55:54.875 252 12745.95 19.62 54958.57 88888.00 2011-09-09 19:55:55.000 252 12745.83 19.60 54958.62 88888.00 2011-09-09 19:55:55.125 252 12745.75 19.65 54958.60 88888.00 2011-09-09 19:55:55.250 252 12745.75 19.65 54958.57 88888.00 2011-09-09 19:55:55.375 252 12745.83 19.73 54958.62 88888.00 2011-09-09 19:55:55.500 252 12745.77 19.77 54958.62 88888.00 2011-09-09 19:55:55.625 252 12745.70 19.75 54958.60 88888.00 2011-09-09 19:55:55.750 252 12745.65 19.75 54958.62 88888.00 2011-09-09 19:55:55.875 252 12745.65 19.85 54958.65 88888.00 2011-09-09 19:55:56.000 252 12745.62 19.88 54958.68 88888.00 2011-09-09 19:55:56.125 252 12745.60 19.88 54958.68 88888.00 2011-09-09 19:55:56.250 252 12745.55 19.90 54958.68 88888.00 2011-09-09 19:55:56.375 252 12745.58 19.95 54958.68 88888.00 2011-09-09 19:55:56.500 252 12745.55 20.00 54958.68 88888.00 2011-09-09 19:55:56.625 252 12745.62 20.02 54958.68 88888.00 2011-09-09 19:55:56.750 252 12745.60 20.05 54958.68 88888.00 2011-09-09 19:55:56.875 252 12745.58 20.07 54958.68 88888.00 2011-09-09 19:55:57.000 252 12745.62 20.10 54958.68 88888.00 2011-09-09 19:55:57.125 252 12745.60 20.15 54958.68 88888.00 2011-09-09 19:55:57.250 252 12745.55 20.15 54958.70 88888.00 2011-09-09 19:55:57.375 252 12745.58 20.23 54958.70 88888.00 2011-09-09 19:55:57.500 252 12745.55 20.25 54958.72 88888.00 2011-09-09 19:55:57.625 252 12745.50 20.25 54958.70 88888.00 2011-09-09 19:55:57.750 252 12745.48 20.30 54958.70 88888.00 2011-09-09 19:55:57.875 252 12745.48 20.32 54958.72 88888.00 2011-09-09 19:55:58.000 252 12745.45 20.38 54958.70 88888.00 2011-09-09 19:55:58.125 252 12745.38 20.40 54958.70 88888.00 2011-09-09 19:55:58.250 252 12745.30 20.45 54958.70 88888.00 2011-09-09 19:55:58.375 252 12745.38 20.50 54958.70 88888.00 2011-09-09 19:55:58.500 252 12745.40 20.52 54958.72 88888.00 2011-09-09 19:55:58.625 252 12745.40 20.57 54958.72 88888.00 2011-09-09 19:55:58.750 252 12745.38 20.62 54958.72 88888.00 2011-09-09 19:55:58.875 252 12745.42 20.65 54958.75 88888.00 2011-09-09 19:55:59.000 252 12745.42 20.70 54958.70 88888.00 2011-09-09 19:55:59.125 252 12745.38 20.75 54958.72 88888.00 2011-09-09 19:55:59.250 252 12745.35 20.80 54958.72 88888.00 2011-09-09 19:55:59.375 252 12745.30 20.85 54958.72 88888.00 2011-09-09 19:55:59.500 252 12745.25 20.88 54958.70 88888.00 2011-09-09 19:55:59.625 252 12745.27 20.85 54958.70 88888.00 2011-09-09 19:55:59.750 252 12745.33 20.95 54958.72 88888.00 2011-09-09 19:55:59.875 252 12745.33 21.00 54958.72 88888.00 2011-09-09 19:56:00.000 252 12745.30 21.02 54958.70 88888.00 2011-09-09 19:56:00.125 252 12745.27 21.05 54958.72 88888.00 2011-09-09 19:56:00.250 252 12745.27 21.05 54958.72 88888.00 2011-09-09 19:56:00.375 252 12745.33 21.10 54958.70 88888.00 2011-09-09 19:56:00.500 252 12745.33 21.12 54958.70 88888.00 2011-09-09 19:56:00.625 252 12745.23 21.18 54958.70 88888.00 2011-09-09 19:56:00.750 252 12745.17 21.27 54958.70 88888.00 2011-09-09 19:56:00.875 252 12745.15 21.32 54958.72 88888.00 2011-09-09 19:56:01.000 252 12745.12 21.35 54958.72 88888.00 2011-09-09 19:56:01.125 252 12745.05 21.38 54958.75 88888.00 2011-09-09 19:56:01.250 252 12745.02 21.40 54958.75 88888.00 2011-09-09 19:56:01.375 252 12745.05 21.45 54958.72 88888.00 2011-09-09 19:56:01.500 252 12745.08 21.50 54958.72 88888.00 2011-09-09 19:56:01.625 252 12745.10 21.55 54958.75 88888.00 2011-09-09 19:56:01.750 252 12745.08 21.55 54958.72 88888.00 2011-09-09 19:56:01.875 252 12745.00 21.60 54958.72 88888.00 2011-09-09 19:56:02.000 252 12745.00 21.65 54958.75 88888.00 2011-09-09 19:56:02.125 252 12745.02 21.73 54958.75 88888.00 2011-09-09 19:56:02.250 252 12745.00 21.73 54958.72 88888.00 2011-09-09 19:56:02.375 252 12745.02 21.77 54958.72 88888.00 2011-09-09 19:56:02.500 252 12745.00 21.77 54958.70 88888.00 2011-09-09 19:56:02.625 252 12744.98 21.85 54958.72 88888.00 2011-09-09 19:56:02.750 252 12744.98 21.90 54958.70 88888.00 2011-09-09 19:56:02.875 252 12744.92 21.95 54958.70 88888.00 2011-09-09 19:56:03.000 252 12744.95 22.00 54958.72 88888.00 2011-09-09 19:56:03.125 252 12744.95 22.00 54958.72 88888.00 2011-09-09 19:56:03.250 252 12744.90 21.98 54958.72 88888.00 2011-09-09 19:56:03.375 252 12744.85 22.02 54958.72 88888.00 2011-09-09 19:56:03.500 252 12744.83 22.12 54958.72 88888.00 2011-09-09 19:56:03.625 252 12744.88 22.18 54958.75 88888.00 2011-09-09 19:56:03.750 252 12744.88 22.25 54958.75 88888.00 2011-09-09 19:56:03.875 252 12744.88 22.27 54958.72 88888.00 2011-09-09 19:56:04.000 252 12744.83 22.30 54958.70 88888.00 2011-09-09 19:56:04.125 252 12744.83 22.35 54958.72 88888.00 2011-09-09 19:56:04.250 252 12744.75 22.35 54958.72 88888.00 2011-09-09 19:56:04.375 252 12744.75 22.38 54958.70 88888.00 2011-09-09 19:56:04.500 252 12744.73 22.45 54958.72 88888.00 2011-09-09 19:56:04.625 252 12744.73 22.48 54958.72 88888.00 2011-09-09 19:56:04.750 252 12744.73 22.52 54958.70 88888.00 2011-09-09 19:56:04.875 252 12744.67 22.55 54958.72 88888.00 2011-09-09 19:56:05.000 252 12744.65 22.57 54958.72 88888.00 2011-09-09 19:56:05.125 252 12744.65 22.62 54958.72 88888.00 2011-09-09 19:56:05.250 252 12744.58 22.65 54958.72 88888.00 2011-09-09 19:56:05.375 252 12744.65 22.68 54958.72 88888.00 2011-09-09 19:56:05.500 252 12744.65 22.75 54958.72 88888.00 2011-09-09 19:56:05.625 252 12744.65 22.80 54958.72 88888.00 2011-09-09 19:56:05.750 252 12744.65 22.85 54958.75 88888.00 2011-09-09 19:56:05.875 252 12744.67 22.90 54958.80 88888.00 2011-09-09 19:56:06.000 252 12744.65 22.90 54958.75 88888.00 2011-09-09 19:56:06.125 252 12744.60 22.90 54958.75 88888.00 2011-09-09 19:56:06.250 252 12744.58 22.93 54958.72 88888.00 2011-09-09 19:56:06.375 252 12744.52 23.00 54958.75 88888.00 2011-09-09 19:56:06.500 252 12744.48 23.07 54958.75 88888.00 2011-09-09 19:56:06.625 252 12744.42 23.12 54958.72 88888.00 2011-09-09 19:56:06.750 252 12744.48 23.15 54958.72 88888.00 2011-09-09 19:56:06.875 252 12744.52 23.20 54958.72 88888.00 2011-09-09 19:56:07.000 252 12744.50 23.18 54958.72 88888.00 2011-09-09 19:56:07.125 252 12744.48 23.23 54958.72 88888.00 2011-09-09 19:56:07.250 252 12744.42 23.23 54958.72 88888.00 2011-09-09 19:56:07.375 252 12744.42 23.27 54958.72 88888.00 2011-09-09 19:56:07.500 252 12744.42 23.35 54958.72 88888.00 2011-09-09 19:56:07.625 252 12744.45 23.43 54958.72 88888.00 2011-09-09 19:56:07.750 252 12744.50 23.43 54958.72 88888.00 2011-09-09 19:56:07.875 252 12744.52 23.48 54958.70 88888.00 2011-09-09 19:56:08.000 252 12744.50 23.52 54958.68 88888.00 2011-09-09 19:56:08.125 252 12744.48 23.55 54958.70 88888.00 2011-09-09 19:56:08.250 252 12744.45 23.62 54958.72 88888.00 2011-09-09 19:56:08.375 252 12744.48 23.65 54958.68 88888.00 2011-09-09 19:56:08.500 252 12744.50 23.70 54958.65 88888.00 2011-09-09 19:56:08.625 252 12744.45 23.73 54958.70 88888.00 2011-09-09 19:56:08.750 252 12744.40 23.77 54958.72 88888.00 2011-09-09 19:56:08.875 252 12744.38 23.82 54958.70 88888.00 2011-09-09 19:56:09.000 252 12744.35 23.88 54958.70 88888.00 2011-09-09 19:56:09.125 252 12744.33 23.93 54958.70 88888.00 2011-09-09 19:56:09.250 252 12744.30 23.93 54958.72 88888.00 2011-09-09 19:56:09.375 252 12744.40 23.98 54958.70 88888.00 2011-09-09 19:56:09.500 252 12744.48 24.00 54958.68 88888.00 2011-09-09 19:56:09.625 252 12744.50 24.05 54958.68 88888.00 2011-09-09 19:56:09.750 252 12744.40 24.12 54958.70 88888.00 2011-09-09 19:56:09.875 252 12744.35 24.15 54958.68 88888.00 2011-09-09 19:56:10.000 252 12744.35 24.20 54958.65 88888.00 2011-09-09 19:56:10.125 252 12744.35 24.23 54958.68 88888.00 2011-09-09 19:56:10.250 252 12744.35 24.25 54958.68 88888.00 2011-09-09 19:56:10.375 252 12744.33 24.30 54958.70 88888.00 2011-09-09 19:56:10.500 252 12744.35 24.38 54958.68 88888.00 2011-09-09 19:56:10.625 252 12744.38 24.38 54958.65 88888.00 2011-09-09 19:56:10.750 252 12744.35 24.43 54958.65 88888.00 2011-09-09 19:56:10.875 252 12744.33 24.45 54958.65 88888.00 2011-09-09 19:56:11.000 252 12744.33 24.52 54958.60 88888.00 2011-09-09 19:56:11.125 252 12744.30 24.55 54958.62 88888.00 2011-09-09 19:56:11.250 252 12744.25 24.60 54958.65 88888.00 2011-09-09 19:56:11.375 252 12744.27 24.65 54958.62 88888.00 2011-09-09 19:56:11.500 252 12744.33 24.73 54958.62 88888.00 2011-09-09 19:56:11.625 252 12744.35 24.75 54958.62 88888.00 2011-09-09 19:56:11.750 252 12744.35 24.77 54958.60 88888.00 2011-09-09 19:56:11.875 252 12744.30 24.82 54958.60 88888.00 2011-09-09 19:56:12.000 252 12744.33 24.85 54958.60 88888.00 2011-09-09 19:56:12.125 252 12744.35 24.90 54958.60 88888.00 2011-09-09 19:56:12.250 252 12744.33 24.93 54958.60 88888.00 2011-09-09 19:56:12.375 252 12744.27 24.98 54958.62 88888.00 2011-09-09 19:56:12.500 252 12744.25 25.05 54958.62 88888.00 2011-09-09 19:56:12.625 252 12744.27 25.05 54958.57 88888.00 2011-09-09 19:56:12.750 252 12744.33 25.10 54958.55 88888.00 2011-09-09 19:56:12.875 252 12744.35 25.12 54958.55 88888.00 2011-09-09 19:56:13.000 252 12744.33 25.18 54958.55 88888.00 2011-09-09 19:56:13.125 252 12744.33 25.23 54958.57 88888.00 2011-09-09 19:56:13.250 252 12744.35 25.27 54958.57 88888.00 2011-09-09 19:56:13.375 252 12744.40 25.27 54958.55 88888.00 2011-09-09 19:56:13.500 252 12744.42 25.32 54958.55 88888.00 2011-09-09 19:56:13.625 252 12744.48 25.35 54958.55 88888.00 2011-09-09 19:56:13.750 252 12744.45 25.40 54958.53 88888.00 2011-09-09 19:56:13.875 252 12744.42 25.48 54958.53 88888.00 2011-09-09 19:56:14.000 252 12744.45 25.48 54958.50 88888.00 2011-09-09 19:56:14.125 252 12744.45 25.55 54958.55 88888.00 2011-09-09 19:56:14.250 252 12744.42 25.57 54958.53 88888.00 2011-09-09 19:56:14.375 252 12744.48 25.60 54958.50 88888.00 2011-09-09 19:56:14.500 252 12744.52 25.68 54958.47 88888.00 2011-09-09 19:56:14.625 252 12744.50 25.73 54958.50 88888.00 2011-09-09 19:56:14.750 252 12744.50 25.73 54958.47 88888.00 2011-09-09 19:56:14.875 252 12744.55 25.77 54958.47 88888.00 2011-09-09 19:56:15.000 252 12744.58 25.80 54958.45 88888.00 2011-09-09 19:56:15.125 252 12744.50 25.85 54958.45 88888.00 2011-09-09 19:56:15.250 252 12744.48 25.88 54958.45 88888.00 2011-09-09 19:56:15.375 252 12744.55 25.93 54958.43 88888.00 2011-09-09 19:56:15.500 252 12744.55 25.95 54958.43 88888.00 2011-09-09 19:56:15.625 252 12744.55 26.00 54958.43 88888.00 2011-09-09 19:56:15.750 252 12744.58 26.07 54958.43 88888.00 2011-09-09 19:56:15.875 252 12744.52 26.12 54958.43 88888.00 2011-09-09 19:56:16.000 252 12744.55 26.15 54958.40 88888.00 2011-09-09 19:56:16.125 252 12744.65 26.20 54958.40 88888.00 2011-09-09 19:56:16.250 252 12744.58 26.20 54958.40 88888.00 2011-09-09 19:56:16.375 252 12744.58 26.25 54958.40 88888.00 2011-09-09 19:56:16.500 252 12744.65 26.30 54958.38 88888.00 2011-09-09 19:56:16.625 252 12744.65 26.35 54958.38 88888.00 2011-09-09 19:56:16.750 252 12744.65 26.43 54958.40 88888.00 2011-09-09 19:56:16.875 252 12744.62 26.45 54958.40 88888.00 2011-09-09 19:56:17.000 252 12744.73 26.48 54958.38 88888.00 2011-09-09 19:56:17.125 252 12744.75 26.52 54958.35 88888.00 2011-09-09 19:56:17.250 252 12744.70 26.55 54958.38 88888.00 2011-09-09 19:56:17.375 252 12744.70 26.57 54958.38 88888.00 2011-09-09 19:56:17.500 252 12744.75 26.65 54958.35 88888.00 2011-09-09 19:56:17.625 252 12744.77 26.68 54958.35 88888.00 2011-09-09 19:56:17.750 252 12744.77 26.70 54958.32 88888.00 2011-09-09 19:56:17.875 252 12744.77 26.73 54958.30 88888.00 2011-09-09 19:56:18.000 252 12744.77 26.77 54958.32 88888.00 2011-09-09 19:56:18.125 252 12744.77 26.85 54958.35 88888.00 2011-09-09 19:56:18.250 252 12744.80 26.88 54958.32 88888.00 2011-09-09 19:56:18.375 252 12744.80 26.93 54958.32 88888.00 2011-09-09 19:56:18.500 252 12744.80 26.95 54958.32 88888.00 2011-09-09 19:56:18.625 252 12744.83 26.98 54958.32 88888.00 2011-09-09 19:56:18.750 252 12744.85 27.00 54958.30 88888.00 2011-09-09 19:56:18.875 252 12744.88 27.07 54958.32 88888.00 2011-09-09 19:56:19.000 252 12744.88 27.15 54958.30 88888.00 2011-09-09 19:56:19.125 252 12744.83 27.18 54958.28 88888.00 2011-09-09 19:56:19.250 252 12744.88 27.20 54958.28 88888.00 2011-09-09 19:56:19.375 252 12744.98 27.23 54958.28 88888.00 2011-09-09 19:56:19.500 252 12744.98 27.25 54958.25 88888.00 2011-09-09 19:56:19.625 252 12745.00 27.32 54958.28 88888.00 2011-09-09 19:56:19.750 252 12745.00 27.38 54958.28 88888.00 2011-09-09 19:56:19.875 252 12744.98 27.40 54958.28 88888.00 2011-09-09 19:56:20.000 252 12744.92 27.45 54958.28 88888.00 2011-09-09 19:56:20.125 252 12744.95 27.50 54958.28 88888.00 2011-09-09 19:56:20.250 252 12745.00 27.48 54958.25 88888.00 2011-09-09 19:56:20.375 252 12745.05 27.57 54958.22 88888.00 2011-09-09 19:56:20.500 252 12745.05 27.60 54958.22 88888.00 2011-09-09 19:56:20.625 252 12745.05 27.60 54958.22 88888.00 2011-09-09 19:56:20.750 252 12745.12 27.65 54958.20 88888.00 2011-09-09 19:56:20.875 252 12745.12 27.68 54958.18 88888.00 2011-09-09 19:56:21.000 252 12745.10 27.73 54958.20 88888.00 2011-09-09 19:56:21.125 252 12745.12 27.75 54958.20 88888.00 2011-09-09 19:56:21.250 252 12745.10 27.75 54958.18 88888.00 2011-09-09 19:56:21.375 252 12745.12 27.77 54958.18 88888.00 2011-09-09 19:56:21.500 252 12745.12 27.82 54958.18 88888.00 2011-09-09 19:56:21.625 252 12745.12 27.90 54958.18 88888.00 2011-09-09 19:56:21.750 252 12745.15 27.95 54958.18 88888.00 2011-09-09 19:56:21.875 252 12745.23 27.98 54958.18 88888.00 2011-09-09 19:56:22.000 252 12745.25 27.98 54958.15 88888.00 2011-09-09 19:56:22.125 252 12745.25 28.02 54958.18 88888.00 2011-09-09 19:56:22.250 252 12745.27 28.05 54958.18 88888.00 2011-09-09 19:56:22.375 252 12745.35 28.10 54958.15 88888.00 2011-09-09 19:56:22.500 252 12745.35 28.12 54958.12 88888.00 2011-09-09 19:56:22.625 252 12745.30 28.18 54958.12 88888.00 2011-09-09 19:56:22.750 252 12745.33 28.18 54958.15 88888.00 2011-09-09 19:56:22.875 252 12745.33 28.20 54958.12 88888.00 2011-09-09 19:56:23.000 252 12745.38 28.25 54958.12 88888.00 2011-09-09 19:56:23.125 252 12745.45 28.27 54958.12 88888.00 2011-09-09 19:56:23.250 252 12745.48 28.32 54958.12 88888.00 2011-09-09 19:56:23.375 252 12745.58 28.38 54958.12 88888.00 2011-09-09 19:56:23.500 252 12745.58 28.38 54958.12 88888.00 2011-09-09 19:56:23.625 252 12745.50 28.40 54958.12 88888.00 2011-09-09 19:56:23.750 252 12745.48 28.48 54958.10 88888.00 2011-09-09 19:56:23.875 252 12745.55 28.48 54958.10 88888.00 2011-09-09 19:56:24.000 252 12745.55 28.50 54958.07 88888.00 2011-09-09 19:56:24.125 252 12745.58 28.55 54958.05 88888.00 2011-09-09 19:56:24.250 252 12745.62 28.57 54958.07 88888.00 2011-09-09 19:56:24.375 252 12745.65 28.62 54958.07 88888.00 2011-09-09 19:56:24.500 252 12745.65 28.62 54958.05 88888.00 2011-09-09 19:56:24.625 252 12745.65 28.68 54958.05 88888.00 2011-09-09 19:56:24.750 252 12745.62 28.73 54958.05 88888.00 2011-09-09 19:56:24.875 252 12745.65 28.75 54958.05 88888.00 2011-09-09 19:56:25.000 252 12745.67 28.75 54958.03 88888.00 2011-09-09 19:56:25.125 252 12745.65 28.75 54958.03 88888.00 2011-09-09 19:56:25.250 252 12745.65 28.77 54958.03 88888.00 2011-09-09 19:56:25.375 252 12745.67 28.82 54958.03 88888.00 2011-09-09 19:56:25.500 252 12745.67 28.88 54958.03 88888.00 2011-09-09 19:56:25.625 252 12745.75 28.90 54958.00 88888.00 2011-09-09 19:56:25.750 252 12745.77 28.93 54958.00 88888.00 2011-09-09 19:56:25.875 252 12745.75 28.93 54957.95 88888.00 2011-09-09 19:56:26.000 252 12745.83 28.95 54957.95 88888.00 2011-09-09 19:56:26.125 252 12745.88 28.98 54957.95 88888.00 2011-09-09 19:56:26.250 252 12745.83 29.00 54957.95 88888.00 2011-09-09 19:56:26.375 252 12745.85 29.05 54957.95 88888.00 2011-09-09 19:56:26.500 252 12745.88 29.10 54957.95 88888.00 2011-09-09 19:56:26.625 252 12745.90 29.12 54957.95 88888.00 2011-09-09 19:56:26.750 252 12745.92 29.15 54957.95 88888.00 2011-09-09 19:56:26.875 252 12745.95 29.15 54957.95 88888.00 2011-09-09 19:56:27.000 252 12746.00 29.20 54957.93 88888.00 2011-09-09 19:56:27.125 252 12746.02 29.23 54957.93 88888.00 2011-09-09 19:56:27.250 252 12746.02 29.25 54957.93 88888.00 2011-09-09 19:56:27.375 252 12746.10 29.25 54957.90 88888.00 2011-09-09 19:56:27.500 252 12746.15 29.27 54957.90 88888.00 2011-09-09 19:56:27.625 252 12746.15 29.32 54957.93 88888.00 2011-09-09 19:56:27.750 252 12746.10 29.38 54957.90 88888.00 2011-09-09 19:56:27.875 252 12746.10 29.38 54957.88 88888.00 2011-09-09 19:56:28.000 252 12746.12 29.38 54957.82 88888.00 2011-09-09 19:56:28.125 252 12746.12 29.40 54957.88 88888.00 2011-09-09 19:56:28.250 252 12746.08 29.43 54957.88 88888.00 2011-09-09 19:56:28.375 252 12746.15 29.45 54957.88 88888.00 2011-09-09 19:56:28.500 252 12746.15 29.48 54957.88 88888.00 2011-09-09 19:56:28.625 252 12746.17 29.52 54957.85 88888.00 2011-09-09 19:56:28.750 252 12746.30 29.55 54957.88 88888.00 2011-09-09 19:56:28.875 252 12746.35 29.55 54957.90 88888.00 2011-09-09 19:56:29.000 252 12746.30 29.57 54957.85 88888.00 2011-09-09 19:56:29.125 252 12746.30 29.62 54957.88 88888.00 2011-09-09 19:56:29.250 252 12746.23 29.68 54957.88 88888.00 2011-09-09 19:56:29.375 252 12746.23 29.73 54957.88 88888.00 2011-09-09 19:56:29.500 252 12746.30 29.73 54957.85 88888.00 2011-09-09 19:56:29.625 252 12746.35 29.75 54957.85 88888.00 2011-09-09 19:56:29.750 252 12746.35 29.75 54957.88 88888.00 2011-09-09 19:56:29.875 252 12746.35 29.80 54957.88 88888.00 2011-09-09 19:56:30.000 252 12746.38 29.80 54957.85 88888.00 2011-09-09 19:56:30.125 252 12746.40 29.77 54957.85 88888.00 2011-09-09 19:56:30.250 252 12746.40 29.77 54957.85 88888.00 2011-09-09 19:56:30.375 252 12746.45 29.80 54957.82 88888.00 2011-09-09 19:56:30.500 252 12746.48 29.85 54957.80 88888.00 2011-09-09 19:56:30.625 252 12746.50 29.90 54957.82 88888.00 2011-09-09 19:56:30.750 252 12746.50 29.93 54957.82 88888.00 2011-09-09 19:56:30.875 252 12746.50 29.95 54957.82 88888.00 2011-09-09 19:56:31.000 252 12746.52 30.02 54957.82 88888.00 2011-09-09 19:56:31.125 252 12746.48 30.02 54957.82 88888.00 2011-09-09 19:56:31.250 252 12746.52 30.02 54957.82 88888.00 2011-09-09 19:56:31.375 252 12746.62 30.05 54957.82 88888.00 2011-09-09 19:56:31.500 252 12746.67 30.07 54957.80 88888.00 2011-09-09 19:56:31.625 252 12746.65 30.10 54957.78 88888.00 2011-09-09 19:56:31.750 252 12746.67 30.10 54957.78 88888.00 2011-09-09 19:56:31.875 252 12746.65 30.10 54957.75 88888.00 2011-09-09 19:56:32.000 252 12746.67 30.12 54957.78 88888.00 2011-09-09 19:56:32.125 252 12746.73 30.18 54957.78 88888.00 2011-09-09 19:56:32.250 252 12746.70 30.20 54957.80 88888.00 2011-09-09 19:56:32.375 252 12746.73 30.23 54957.80 88888.00 2011-09-09 19:56:32.500 252 12746.70 30.23 54957.78 88888.00 2011-09-09 19:56:32.625 252 12746.73 30.27 54957.78 88888.00 2011-09-09 19:56:32.750 252 12746.77 30.35 54957.75 88888.00 2011-09-09 19:56:32.875 252 12746.77 30.35 54957.75 88888.00 2011-09-09 19:56:33.000 252 12746.75 30.38 54957.78 88888.00 2011-09-09 19:56:33.125 252 12746.73 30.38 54957.78 88888.00 2011-09-09 19:56:33.250 252 12746.73 30.40 54957.75 88888.00 2011-09-09 19:56:33.375 252 12746.77 30.40 54957.75 88888.00 2011-09-09 19:56:33.500 252 12746.80 30.45 54957.78 88888.00 2011-09-09 19:56:33.625 252 12746.83 30.48 54957.80 88888.00 2011-09-09 19:56:33.750 252 12746.83 30.48 54957.78 88888.00 2011-09-09 19:56:33.875 252 12746.83 30.50 54957.72 88888.00 2011-09-09 19:56:34.000 252 12746.80 30.48 54957.78 88888.00 2011-09-09 19:56:34.125 252 12746.80 30.50 54957.72 88888.00 2011-09-09 19:56:34.250 252 12746.80 30.55 54957.75 88888.00 2011-09-09 19:56:34.375 252 12746.83 30.60 54957.75 88888.00 2011-09-09 19:56:34.500 252 12746.77 30.62 54957.78 88888.00 2011-09-09 19:56:34.625 252 12746.80 30.62 54957.78 88888.00 2011-09-09 19:56:34.750 252 12746.83 30.65 54957.78 88888.00 2011-09-09 19:56:34.875 252 12746.83 30.68 54957.75 88888.00 2011-09-09 19:56:35.000 252 12746.83 30.70 54957.78 88888.00 2011-09-09 19:56:35.125 252 12746.90 30.73 54957.78 88888.00 2011-09-09 19:56:35.250 252 12746.90 30.75 54957.78 88888.00 2011-09-09 19:56:35.375 252 12746.98 30.77 54957.75 88888.00 2011-09-09 19:56:35.500 252 12746.98 30.77 54957.72 88888.00 2011-09-09 19:56:35.625 252 12746.98 30.82 54957.78 88888.00 2011-09-09 19:56:35.750 252 12746.92 30.88 54957.80 88888.00 2011-09-09 19:56:35.875 252 12746.90 30.88 54957.78 88888.00 2011-09-09 19:56:36.000 252 12746.88 30.85 54957.78 88888.00 2011-09-09 19:56:36.125 252 12746.92 30.93 54957.80 88888.00 2011-09-09 19:56:36.250 252 12747.00 30.95 54957.80 88888.00 2011-09-09 19:56:36.375 252 12747.10 30.98 54957.78 88888.00 2011-09-09 19:56:36.500 252 12747.10 31.00 54957.78 88888.00 2011-09-09 19:56:36.625 252 12747.05 31.05 54957.78 88888.00 2011-09-09 19:56:36.750 252 12747.02 31.07 54957.80 88888.00 2011-09-09 19:56:36.875 252 12747.10 31.07 54957.78 88888.00 2011-09-09 19:56:37.000 252 12747.10 31.12 54957.78 88888.00 2011-09-09 19:56:37.125 252 12747.05 31.12 54957.80 88888.00 2011-09-09 19:56:37.250 252 12747.02 31.12 54957.80 88888.00 2011-09-09 19:56:37.375 252 12747.08 31.12 54957.78 88888.00 2011-09-09 19:56:37.500 252 12747.12 31.18 54957.78 88888.00 2011-09-09 19:56:37.625 252 12747.12 31.18 54957.78 88888.00 2011-09-09 19:56:37.750 252 12747.10 31.18 54957.78 88888.00 2011-09-09 19:56:37.875 252 12747.08 31.20 54957.78 88888.00 2011-09-09 19:56:38.000 252 12747.12 31.23 54957.75 88888.00 2011-09-09 19:56:38.125 252 12747.17 31.25 54957.78 88888.00 2011-09-09 19:56:38.250 252 12747.15 31.23 54957.80 88888.00 2011-09-09 19:56:38.375 252 12747.15 31.25 54957.78 88888.00 2011-09-09 19:56:38.500 252 12747.17 31.27 54957.78 88888.00 2011-09-09 19:56:38.625 252 12747.20 31.32 54957.78 88888.00 2011-09-09 19:56:38.750 252 12747.17 31.32 54957.80 88888.00 2011-09-09 19:56:38.875 252 12747.17 31.35 54957.85 88888.00 2011-09-09 19:56:39.000 252 12747.20 31.35 54957.80 88888.00 2011-09-09 19:56:39.125 252 12747.20 31.40 54957.78 88888.00 2011-09-09 19:56:39.250 252 12747.12 31.38 54957.78 88888.00 2011-09-09 19:56:39.375 252 12747.15 31.43 54957.75 88888.00 2011-09-09 19:56:39.500 252 12747.17 31.43 54957.80 88888.00 2011-09-09 19:56:39.625 252 12747.20 31.43 54957.78 88888.00 2011-09-09 19:56:39.750 252 12747.23 31.45 54957.78 88888.00 2011-09-09 19:56:39.875 252 12747.17 31.48 54957.78 88888.00 2011-09-09 19:56:40.000 252 12747.23 31.52 54957.80 88888.00 2011-09-09 19:56:40.125 252 12747.23 31.52 54957.85 88888.00 2011-09-09 19:56:40.250 252 12747.30 31.50 54957.85 88888.00 2011-09-09 19:56:40.375 252 12747.35 31.52 54957.85 88888.00 2011-09-09 19:56:40.500 252 12747.33 31.57 54957.82 88888.00 2011-09-09 19:56:40.625 252 12747.23 31.60 54957.85 88888.00 2011-09-09 19:56:40.750 252 12747.23 31.60 54957.82 88888.00 2011-09-09 19:56:40.875 252 12747.30 31.60 54957.82 88888.00 2011-09-09 19:56:41.000 252 12747.27 31.62 54957.82 88888.00 2011-09-09 19:56:41.125 252 12747.25 31.68 54957.82 88888.00 2011-09-09 19:56:41.250 252 12747.20 31.70 54957.82 88888.00 2011-09-09 19:56:41.375 252 12747.23 31.70 54957.82 88888.00 2011-09-09 19:56:41.500 252 12747.23 31.73 54957.85 88888.00 2011-09-09 19:56:41.625 252 12747.25 31.75 54957.85 88888.00 2011-09-09 19:56:41.750 252 12747.27 31.77 54957.82 88888.00 2011-09-09 19:56:41.875 252 12747.38 31.77 54957.85 88888.00 2011-09-09 19:56:42.000 252 12747.40 31.80 54957.85 88888.00 2011-09-09 19:56:42.125 252 12747.42 31.82 54957.90 88888.00 2011-09-09 19:56:42.250 252 12747.35 31.85 54957.90 88888.00 2011-09-09 19:56:42.375 252 12747.38 31.88 54957.88 88888.00 2011-09-09 19:56:42.500 252 12747.35 31.88 54957.90 88888.00 2011-09-09 19:56:42.625 252 12747.40 31.88 54957.90 88888.00 2011-09-09 19:56:42.750 252 12747.42 31.90 54957.90 88888.00 2011-09-09 19:56:42.875 252 12747.38 31.95 54957.93 88888.00 2011-09-09 19:56:43.000 252 12747.33 31.93 54957.90 88888.00 2011-09-09 19:56:43.125 252 12747.33 31.93 54957.93 88888.00 2011-09-09 19:56:43.250 252 12747.40 31.98 54957.95 88888.00 2011-09-09 19:56:43.375 252 12747.45 31.98 54957.93 88888.00 2011-09-09 19:56:43.500 252 12747.42 31.98 54957.88 88888.00 2011-09-09 19:56:43.625 252 12747.40 31.98 54957.93 88888.00 2011-09-09 19:56:43.750 252 12747.42 32.00 54957.93 88888.00 2011-09-09 19:56:43.875 252 12747.42 32.05 54957.93 88888.00 2011-09-09 19:56:44.000 252 12747.35 32.02 54957.95 88888.00 2011-09-09 19:56:44.125 252 12747.35 32.02 54957.93 88888.00 2011-09-09 19:56:44.250 252 12747.33 32.05 54957.95 88888.00 2011-09-09 19:56:44.375 252 12747.42 32.08 54957.95 88888.00 2011-09-09 19:56:44.500 252 12747.45 32.08 54957.95 88888.00 2011-09-09 19:56:44.625 252 12747.45 32.10 54957.95 88888.00 2011-09-09 19:56:44.750 252 12747.45 32.10 54957.97 88888.00 2011-09-09 19:56:44.875 252 12747.42 32.12 54957.97 88888.00 2011-09-09 19:56:45.000 252 12747.45 32.17 54957.97 88888.00 2011-09-09 19:56:45.125 252 12747.45 32.15 54957.97 88888.00 2011-09-09 19:56:45.250 252 12747.38 32.15 54958.00 88888.00 2011-09-09 19:56:45.375 252 12747.48 32.20 54958.00 88888.00 2011-09-09 19:56:45.500 252 12747.50 32.20 54958.00 88888.00 2011-09-09 19:56:45.625 252 12747.50 32.23 54958.00 88888.00 2011-09-09 19:56:45.750 252 12747.48 32.25 54958.03 88888.00 2011-09-09 19:56:45.875 252 12747.50 32.27 54958.05 88888.00 2011-09-09 19:56:46.000 252 12747.48 32.27 54958.05 88888.00 2011-09-09 19:56:46.125 252 12747.45 32.27 54958.03 88888.00 2011-09-09 19:56:46.250 252 12747.38 32.27 54958.05 88888.00 2011-09-09 19:56:46.375 252 12747.45 32.30 54958.05 88888.00 2011-09-09 19:56:46.500 252 12747.48 32.33 54958.05 88888.00 2011-09-09 19:56:46.625 252 12747.50 32.33 54958.07 88888.00 2011-09-09 19:56:46.750 252 12747.48 32.33 54958.05 88888.00 2011-09-09 19:56:46.875 252 12747.48 32.38 54958.05 88888.00 2011-09-09 19:56:47.000 252 12747.48 32.35 54958.05 88888.00 2011-09-09 19:56:47.125 252 12747.48 32.38 54958.07 88888.00 2011-09-09 19:56:47.250 252 12747.45 32.40 54958.10 88888.00 2011-09-09 19:56:47.375 252 12747.48 32.40 54958.12 88888.00 2011-09-09 19:56:47.500 252 12747.50 32.45 54958.12 88888.00 2011-09-09 19:56:47.625 252 12747.55 32.48 54958.12 88888.00 2011-09-09 19:56:47.750 252 12747.52 32.48 54958.12 88888.00 2011-09-09 19:56:47.875 252 12747.48 32.48 54958.10 88888.00 2011-09-09 19:56:48.000 252 12747.48 32.50 54958.10 88888.00 2011-09-09 19:56:48.125 252 12747.45 32.50 54958.15 88888.00 2011-09-09 19:56:48.250 252 12747.45 32.50 54958.18 88888.00 2011-09-09 19:56:48.375 252 12747.40 32.50 54958.15 88888.00 2011-09-09 19:56:48.500 252 12747.40 32.52 54958.15 88888.00 2011-09-09 19:56:48.625 252 12747.42 32.55 54958.15 88888.00 2011-09-09 19:56:48.750 252 12747.45 32.58 54958.18 88888.00 2011-09-09 19:56:48.875 252 12747.42 32.60 54958.18 88888.00 2011-09-09 19:56:49.000 252 12747.40 32.60 54958.18 88888.00 2011-09-09 19:56:49.125 252 12747.40 32.62 54958.18 88888.00 2011-09-09 19:56:49.250 252 12747.40 32.62 54958.20 88888.00 2011-09-09 19:56:49.375 252 12747.45 32.65 54958.20 88888.00 2011-09-09 19:56:49.500 252 12747.45 32.67 54958.20 88888.00 2011-09-09 19:56:49.625 252 12747.42 32.67 54958.20 88888.00 2011-09-09 19:56:49.750 252 12747.45 32.70 54958.20 88888.00 2011-09-09 19:56:49.875 252 12747.48 32.70 54958.20 88888.00 2011-09-09 19:56:50.000 252 12747.45 32.73 54958.22 88888.00 2011-09-09 19:56:50.125 252 12747.40 32.73 54958.25 88888.00 2011-09-09 19:56:50.250 252 12747.35 32.75 54958.25 88888.00 2011-09-09 19:56:50.375 252 12747.40 32.75 54958.28 88888.00 2011-09-09 19:56:50.500 252 12747.50 32.75 54958.25 88888.00 2011-09-09 19:56:50.625 252 12747.50 32.75 54958.22 88888.00 2011-09-09 19:56:50.750 252 12747.50 32.77 54958.28 88888.00 2011-09-09 19:56:50.875 252 12747.48 32.83 54958.30 88888.00 2011-09-09 19:56:51.000 252 12747.45 32.85 54958.28 88888.00 2011-09-09 19:56:51.125 252 12747.40 32.88 54958.28 88888.00 2011-09-09 19:56:51.250 252 12747.35 32.88 54958.30 88888.00 2011-09-09 19:56:51.375 252 12747.40 32.90 54958.30 88888.00 2011-09-09 19:56:51.500 252 12747.42 32.90 54958.32 88888.00 2011-09-09 19:56:51.625 252 12747.45 32.90 54958.35 88888.00 2011-09-09 19:56:51.750 252 12747.45 32.92 54958.35 88888.00 2011-09-09 19:56:51.875 252 12747.40 32.90 54958.35 88888.00 2011-09-09 19:56:52.000 252 12747.38 32.92 54958.35 88888.00 2011-09-09 19:56:52.125 252 12747.40 32.92 54958.35 88888.00 2011-09-09 19:56:52.250 252 12747.33 32.92 54958.38 88888.00 2011-09-09 19:56:52.375 252 12747.30 32.95 54958.35 88888.00 2011-09-09 19:56:52.500 252 12747.27 33.00 54958.38 88888.00 2011-09-09 19:56:52.625 252 12747.30 33.00 54958.38 88888.00 2011-09-09 19:56:52.750 252 12747.33 33.02 54958.40 88888.00 2011-09-09 19:56:52.875 252 12747.27 33.08 54958.38 88888.00 2011-09-09 19:56:53.000 252 12747.23 33.08 54958.40 88888.00 2011-09-09 19:56:53.125 252 12747.25 33.08 54958.40 88888.00 2011-09-09 19:56:53.250 252 12747.25 33.05 54958.40 88888.00 2011-09-09 19:56:53.375 252 12747.23 33.08 54958.40 88888.00 2011-09-09 19:56:53.500 252 12747.27 33.10 54958.40 88888.00 2011-09-09 19:56:53.625 252 12747.33 33.08 54958.43 88888.00 2011-09-09 19:56:53.750 252 12747.27 33.10 54958.43 88888.00 2011-09-09 19:56:53.875 252 12747.27 33.12 54958.45 88888.00 2011-09-09 19:56:54.000 252 12747.33 33.17 54958.45 88888.00 2011-09-09 19:56:54.125 252 12747.27 33.15 54958.47 88888.00 2011-09-09 19:56:54.250 252 12747.25 33.17 54958.47 88888.00 2011-09-09 19:56:54.375 252 12747.25 33.17 54958.47 88888.00 2011-09-09 19:56:54.500 252 12747.25 33.23 54958.50 88888.00 2011-09-09 19:56:54.625 252 12747.25 33.20 54958.50 88888.00 2011-09-09 19:56:54.750 252 12747.23 33.20 54958.47 88888.00 2011-09-09 19:56:54.875 252 12747.20 33.23 54958.50 88888.00 2011-09-09 19:56:55.000 252 12747.20 33.17 54958.50 88888.00 2011-09-09 19:56:55.125 252 12747.23 33.23 54958.55 88888.00 2011-09-09 19:56:55.250 252 12747.23 33.25 54958.55 88888.00 2011-09-09 19:56:55.375 252 12747.27 33.27 54958.60 88888.00 2011-09-09 19:56:55.500 252 12747.25 33.30 54958.62 88888.00 2011-09-09 19:56:55.625 252 12747.17 33.27 54958.62 88888.00 2011-09-09 19:56:55.750 252 12747.17 33.27 54958.57 88888.00 2011-09-09 19:56:55.875 252 12747.20 33.30 54958.60 88888.00 2011-09-09 19:56:56.000 252 12747.20 33.30 54958.60 88888.00 2011-09-09 19:56:56.125 252 12747.17 33.30 54958.60 88888.00 2011-09-09 19:56:56.250 252 12747.15 33.33 54958.62 88888.00 2011-09-09 19:56:56.375 252 12747.23 33.35 54958.60 88888.00 2011-09-09 19:56:56.500 252 12747.23 33.35 54958.60 88888.00 2011-09-09 19:56:56.625 252 12747.20 33.38 54958.65 88888.00 2011-09-09 19:56:56.750 252 12747.20 33.40 54958.62 88888.00 2011-09-09 19:56:56.875 252 12747.20 33.40 54958.62 88888.00 2011-09-09 19:56:57.000 252 12747.20 33.42 54958.65 88888.00 2011-09-09 19:56:57.125 252 12747.23 33.45 54958.68 88888.00 2011-09-09 19:56:57.250 252 12747.23 33.38 54958.68 88888.00 2011-09-09 19:56:57.375 252 12747.20 33.40 54958.68 88888.00 2011-09-09 19:56:57.500 252 12747.17 33.40 54958.68 88888.00 2011-09-09 19:56:57.625 252 12747.17 33.42 54958.70 88888.00 2011-09-09 19:56:57.750 252 12747.20 33.45 54958.75 88888.00 2011-09-09 19:56:57.875 252 12747.17 33.48 54958.78 88888.00 2011-09-09 19:56:58.000 252 12747.17 33.52 54958.72 88888.00 2011-09-09 19:56:58.125 252 12747.15 33.50 54958.72 88888.00 2011-09-09 19:56:58.250 252 12747.12 33.52 54958.75 88888.00 2011-09-09 19:56:58.375 252 12747.15 33.55 54958.75 88888.00 2011-09-09 19:56:58.500 252 12747.20 33.55 54958.75 88888.00 2011-09-09 19:56:58.625 252 12747.17 33.52 54958.78 88888.00 2011-09-09 19:56:58.750 252 12747.12 33.55 54958.80 88888.00 2011-09-09 19:56:58.875 252 12747.10 33.60 54958.80 88888.00 2011-09-09 19:56:59.000 252 12747.10 33.60 54958.75 88888.00 2011-09-09 19:56:59.125 252 12747.17 33.58 54958.78 88888.00 2011-09-09 19:56:59.250 252 12747.12 33.62 54958.80 88888.00 2011-09-09 19:56:59.375 252 12747.08 33.62 54958.80 88888.00 2011-09-09 19:56:59.500 252 12747.08 33.65 54958.80 88888.00 2011-09-09 19:56:59.625 252 12747.08 33.65 54958.80 88888.00 2011-09-09 19:56:59.750 252 12747.08 33.67 54958.80 88888.00 2011-09-09 19:56:59.875 252 12747.05 33.70 54958.80 88888.00 2011-09-09 19:57:00.000 252 12747.02 33.73 54958.82 88888.00 2011-09-09 19:57:00.125 252 12747.02 33.73 54958.85 88888.00 2011-09-09 19:57:00.250 252 12747.00 33.73 54958.85 88888.00 2011-09-09 19:57:00.375 252 12747.05 33.77 54958.85 88888.00 2011-09-09 19:57:00.500 252 12747.02 33.77 54958.85 88888.00 2011-09-09 19:57:00.625 252 12747.05 33.77 54958.85 88888.00 2011-09-09 19:57:00.750 252 12747.02 33.80 54958.88 88888.00 2011-09-09 19:57:00.875 252 12747.05 33.83 54958.88 88888.00 2011-09-09 19:57:01.000 252 12747.08 33.83 54958.88 88888.00 2011-09-09 19:57:01.125 252 12747.02 33.85 54958.90 88888.00 2011-09-09 19:57:01.250 252 12746.98 33.83 54958.90 88888.00 2011-09-09 19:57:01.375 252 12747.02 33.85 54958.93 88888.00 2011-09-09 19:57:01.500 252 12747.05 33.88 54958.88 88888.00 2011-09-09 19:57:01.625 252 12747.02 33.88 54958.90 88888.00 2011-09-09 19:57:01.750 252 12746.95 33.90 54958.93 88888.00 2011-09-09 19:57:01.875 252 12746.90 33.95 54958.95 88888.00 2011-09-09 19:57:02.000 252 12746.90 34.00 54958.97 88888.00 2011-09-09 19:57:02.125 252 12746.98 34.00 54958.95 88888.00 2011-09-09 19:57:02.250 252 12746.92 33.98 54958.95 88888.00 2011-09-09 19:57:02.375 252 12746.98 33.98 54958.95 88888.00 2011-09-09 19:57:02.500 252 12746.95 33.98 54958.95 88888.00 2011-09-09 19:57:02.625 252 12746.95 34.00 54958.95 88888.00 2011-09-09 19:57:02.750 252 12746.95 34.05 54958.95 88888.00 2011-09-09 19:57:02.875 252 12746.92 34.08 54958.95 88888.00 2011-09-09 19:57:03.000 252 12746.95 34.10 54958.97 88888.00 2011-09-09 19:57:03.125 252 12746.90 34.10 54958.97 88888.00 2011-09-09 19:57:03.250 252 12746.90 34.12 54959.00 88888.00 2011-09-09 19:57:03.375 252 12746.92 34.15 54959.00 88888.00 2011-09-09 19:57:03.500 252 12746.90 34.17 54959.00 88888.00 2011-09-09 19:57:03.625 252 12746.92 34.17 54959.00 88888.00 2011-09-09 19:57:03.750 252 12746.92 34.17 54959.03 88888.00 2011-09-09 19:57:03.875 252 12746.85 34.20 54959.03 88888.00 2011-09-09 19:57:04.000 252 12746.88 34.23 54959.03 88888.00 2011-09-09 19:57:04.125 252 12746.95 34.27 54959.05 88888.00 2011-09-09 19:57:04.250 252 12746.95 34.27 54959.07 88888.00 2011-09-09 19:57:04.375 252 12746.92 34.33 54959.05 88888.00 2011-09-09 19:57:04.500 252 12746.88 34.27 54959.03 88888.00 2011-09-09 19:57:04.625 252 12746.90 34.33 54959.05 88888.00 2011-09-09 19:57:04.750 252 12746.90 34.33 54959.05 88888.00 2011-09-09 19:57:04.875 252 12746.98 34.33 54959.03 88888.00 2011-09-09 19:57:05.000 252 12747.02 34.35 54959.03 88888.00 2011-09-09 19:57:05.125 252 12746.98 34.38 54959.07 88888.00 2011-09-09 19:57:05.250 252 12746.88 34.40 54959.07 88888.00 2011-09-09 19:57:05.375 252 12746.83 34.42 54959.10 88888.00 2011-09-09 19:57:05.500 252 12746.77 34.42 54959.10 88888.00 2011-09-09 19:57:05.625 252 12746.80 34.48 54959.10 88888.00 2011-09-09 19:57:05.750 252 12746.83 34.48 54959.10 88888.00 2011-09-09 19:57:05.875 252 12746.88 34.52 54959.10 88888.00 2011-09-09 19:57:06.000 252 12746.85 34.50 54959.12 88888.00 2011-09-09 19:57:06.125 252 12746.85 34.50 54959.15 88888.00 2011-09-09 19:57:06.250 252 12746.80 34.52 54959.18 88888.00 2011-09-09 19:57:06.375 252 12746.83 34.58 54959.15 88888.00 2011-09-09 19:57:06.500 252 12746.83 34.60 54959.15 88888.00 2011-09-09 19:57:06.625 252 12746.83 34.60 54959.12 88888.00 2011-09-09 19:57:06.750 252 12746.85 34.60 54959.12 88888.00 2011-09-09 19:57:06.875 252 12746.88 34.65 54959.15 88888.00 2011-09-09 19:57:07.000 252 12746.90 34.70 54959.15 88888.00 2011-09-09 19:57:07.125 252 12746.88 34.70 54959.18 88888.00 2011-09-09 19:57:07.250 252 12746.88 34.73 54959.15 88888.00 2011-09-09 19:57:07.375 252 12746.88 34.75 54959.18 88888.00 2011-09-09 19:57:07.500 252 12746.90 34.73 54959.15 88888.00 2011-09-09 19:57:07.625 252 12746.90 34.77 54959.18 88888.00 2011-09-09 19:57:07.750 252 12746.85 34.77 54959.20 88888.00 2011-09-09 19:57:07.875 252 12746.88 34.83 54959.22 88888.00 2011-09-09 19:57:08.000 252 12746.95 34.85 54959.22 88888.00 2011-09-09 19:57:08.125 252 12746.98 34.85 54959.22 88888.00 2011-09-09 19:57:08.250 252 12746.90 34.88 54959.22 88888.00 2011-09-09 19:57:08.375 252 12746.88 34.90 54959.22 88888.00 2011-09-09 19:57:08.500 252 12746.88 34.90 54959.22 88888.00 2011-09-09 19:57:08.625 252 12746.90 34.92 54959.22 88888.00 2011-09-09 19:57:08.750 252 12746.92 34.95 54959.25 88888.00 2011-09-09 19:57:08.875 252 12746.98 34.98 54959.22 88888.00 2011-09-09 19:57:09.000 252 12746.98 34.95 54959.22 88888.00 2011-09-09 19:57:09.125 252 12746.90 34.98 54959.20 88888.00 2011-09-09 19:57:09.250 252 12746.88 35.00 54959.22 88888.00 2011-09-09 19:57:09.375 252 12746.95 35.05 54959.25 88888.00 2011-09-09 19:57:09.500 252 12746.98 35.10 54959.25 88888.00 2011-09-09 19:57:09.625 252 12747.02 35.10 54959.28 88888.00 2011-09-09 19:57:09.750 252 12747.02 35.08 54959.25 88888.00 2011-09-09 19:57:09.875 252 12746.98 35.10 54959.28 88888.00 2011-09-09 19:57:10.000 252 12746.98 35.10 54959.30 88888.00 2011-09-09 19:57:10.125 252 12746.98 35.12 54959.30 88888.00 2011-09-09 19:57:10.250 252 12746.95 35.15 54959.28 88888.00 2011-09-09 19:57:10.375 252 12746.95 35.17 54959.32 88888.00 2011-09-09 19:57:10.500 252 12746.90 35.17 54959.30 88888.00 2011-09-09 19:57:10.625 252 12746.90 35.17 54959.30 88888.00 2011-09-09 19:57:10.750 252 12746.85 35.23 54959.35 88888.00 2011-09-09 19:57:10.875 252 12746.92 35.25 54959.35 88888.00 2011-09-09 19:57:11.000 252 12746.92 35.25 54959.38 88888.00 2011-09-09 19:57:11.125 252 12746.98 35.25 54959.38 88888.00 2011-09-09 19:57:11.250 252 12746.98 35.27 54959.35 88888.00 2011-09-09 19:57:11.375 252 12746.98 35.27 54959.38 88888.00 2011-09-09 19:57:11.500 252 12746.95 35.30 54959.40 88888.00 2011-09-09 19:57:11.625 252 12746.95 35.33 54959.38 88888.00 2011-09-09 19:57:11.750 252 12746.92 35.33 54959.40 88888.00 2011-09-09 19:57:11.875 252 12746.90 35.35 54959.40 88888.00 2011-09-09 19:57:12.000 252 12746.95 35.38 54959.40 88888.00 2011-09-09 19:57:12.125 252 12746.98 35.38 54959.43 88888.00 2011-09-09 19:57:12.250 252 12746.95 35.40 54959.45 88888.00 2011-09-09 19:57:12.375 252 12746.98 35.45 54959.43 88888.00 2011-09-09 19:57:12.500 252 12746.95 35.42 54959.43 88888.00 2011-09-09 19:57:12.625 252 12746.95 35.42 54959.43 88888.00 2011-09-09 19:57:12.750 252 12746.98 35.48 54959.45 88888.00 2011-09-09 19:57:12.875 252 12747.00 35.50 54959.47 88888.00 2011-09-09 19:57:13.000 252 12747.02 35.45 54959.47 88888.00 2011-09-09 19:57:13.125 252 12747.02 35.45 54959.47 88888.00 2011-09-09 19:57:13.250 252 12746.95 35.50 54959.47 88888.00 2011-09-09 19:57:13.375 252 12746.95 35.50 54959.45 88888.00 2011-09-09 19:57:13.500 252 12747.00 35.52 54959.50 88888.00 2011-09-09 19:57:13.625 252 12747.10 35.55 54959.47 88888.00 2011-09-09 19:57:13.750 252 12747.05 35.58 54959.50 88888.00 2011-09-09 19:57:13.875 252 12747.02 35.58 54959.53 88888.00 2011-09-09 19:57:14.000 252 12746.98 35.60 54959.53 88888.00 2011-09-09 19:57:14.125 252 12747.00 35.60 54959.53 88888.00 2011-09-09 19:57:14.250 252 12747.00 35.60 54959.50 88888.00 2011-09-09 19:57:14.375 252 12747.02 35.62 54959.50 88888.00 2011-09-09 19:57:14.500 252 12747.02 35.65 54959.53 88888.00 2011-09-09 19:57:14.625 252 12747.05 35.65 54959.55 88888.00 2011-09-09 19:57:14.750 252 12747.08 35.62 54959.55 88888.00 2011-09-09 19:57:14.875 252 12747.02 35.67 54959.57 88888.00 2011-09-09 19:57:15.000 252 12747.00 35.67 54959.55 88888.00 2011-09-09 19:57:15.125 252 12747.02 35.70 54959.55 88888.00 2011-09-09 19:57:15.250 252 12747.05 35.70 54959.60 88888.00 2011-09-09 19:57:15.375 252 12747.05 35.75 54959.60 88888.00 2011-09-09 19:57:15.500 252 12747.02 35.73 54959.60 88888.00 2011-09-09 19:57:15.625 252 12746.98 35.70 54959.60 88888.00 2011-09-09 19:57:15.750 252 12747.00 35.73 54959.60 88888.00 2011-09-09 19:57:15.875 252 12747.05 35.75 54959.62 88888.00 2011-09-09 19:57:16.000 252 12747.02 35.80 54959.65 88888.00 2011-09-09 19:57:16.125 252 12747.00 35.80 54959.65 88888.00 2011-09-09 19:57:16.250 252 12746.92 35.80 54959.62 88888.00 2011-09-09 19:57:16.375 252 12747.00 35.85 54959.65 88888.00 2011-09-09 19:57:16.500 252 12747.02 35.83 54959.65 88888.00 2011-09-09 19:57:16.625 252 12747.02 35.85 54959.68 88888.00 2011-09-09 19:57:16.750 252 12747.00 35.83 54959.70 88888.00 2011-09-09 19:57:16.875 252 12747.02 35.88 54959.68 88888.00 2011-09-09 19:57:17.000 252 12747.05 35.90 54959.68 88888.00 2011-09-09 19:57:17.125 252 12747.00 35.90 54959.68 88888.00 2011-09-09 19:57:17.250 252 12746.95 35.90 54959.72 88888.00 2011-09-09 19:57:17.375 252 12747.02 35.92 54959.72 88888.00 2011-09-09 19:57:17.500 252 12747.02 35.92 54959.68 88888.00 2011-09-09 19:57:17.625 252 12747.02 35.92 54959.70 88888.00 2011-09-09 19:57:17.750 252 12747.00 35.92 54959.75 88888.00 2011-09-09 19:57:17.875 252 12746.95 35.92 54959.75 88888.00 2011-09-09 19:57:18.000 252 12746.98 35.98 54959.72 88888.00 2011-09-09 19:57:18.125 252 12746.98 35.98 54959.72 88888.00 2011-09-09 19:57:18.250 252 12746.90 35.98 54959.72 88888.00 2011-09-09 19:57:18.375 252 12746.90 36.00 54959.72 88888.00 2011-09-09 19:57:18.500 252 12746.88 36.02 54959.75 88888.00 2011-09-09 19:57:18.625 252 12746.88 36.02 54959.78 88888.00 2011-09-09 19:57:18.750 252 12746.95 36.10 54959.78 88888.00 2011-09-09 19:57:18.875 252 12747.05 36.10 54959.78 88888.00 2011-09-09 19:57:19.000 252 12747.08 36.08 54959.78 88888.00 2011-09-09 19:57:19.125 252 12747.02 36.08 54959.80 88888.00 2011-09-09 19:57:19.250 252 12746.95 36.08 54959.80 88888.00 2011-09-09 19:57:19.375 252 12746.95 36.08 54959.80 88888.00 2011-09-09 19:57:19.500 252 12746.95 36.08 54959.82 88888.00 2011-09-09 19:57:19.625 252 12746.95 36.12 54959.82 88888.00 2011-09-09 19:57:19.750 252 12746.92 36.17 54959.82 88888.00 2011-09-09 19:57:19.875 252 12746.90 36.17 54959.82 88888.00 2011-09-09 19:57:20.000 252 12746.92 36.17 54959.82 88888.00 2011-09-09 19:57:20.125 252 12746.90 36.20 54959.82 88888.00 2011-09-09 19:57:20.250 252 12746.90 36.20 54959.85 88888.00 2011-09-09 19:57:20.375 252 12746.98 36.23 54959.85 88888.00 2011-09-09 19:57:20.500 252 12747.00 36.25 54959.85 88888.00 2011-09-09 19:57:20.625 252 12747.05 36.27 54959.85 88888.00 2011-09-09 19:57:20.750 252 12747.08 36.30 54959.88 88888.00 2011-09-09 19:57:20.875 252 12747.05 36.33 54959.85 88888.00 2011-09-09 19:57:21.000 252 12747.12 36.33 54959.88 88888.00 2011-09-09 19:57:21.125 252 12747.15 36.38 54959.90 88888.00 2011-09-09 19:57:21.250 252 12747.15 36.40 54959.90 88888.00 2011-09-09 19:57:21.375 252 12747.15 36.42 54959.95 88888.00 2011-09-09 19:57:21.500 252 12747.17 36.42 54959.93 88888.00 2011-09-09 19:57:21.625 252 12747.12 36.42 54959.93 88888.00 2011-09-09 19:57:21.750 252 12747.12 36.42 54959.90 88888.00 2011-09-09 19:57:21.875 252 12747.15 36.45 54959.90 88888.00 2011-09-09 19:57:22.000 252 12747.12 36.48 54959.90 88888.00 2011-09-09 19:57:22.125 252 12747.10 36.52 54959.93 88888.00 2011-09-09 19:57:22.250 252 12747.00 36.52 54959.93 88888.00 2011-09-09 19:57:22.375 252 12747.00 36.50 54959.93 88888.00 2011-09-09 19:57:22.500 252 12747.05 36.52 54959.93 88888.00 2011-09-09 19:57:22.625 252 12747.08 36.58 54959.95 88888.00 2011-09-09 19:57:22.750 252 12747.05 36.58 54959.97 88888.00 2011-09-09 19:57:22.875 252 12747.05 36.62 54959.97 88888.00 2011-09-09 19:57:23.000 252 12747.08 36.65 54959.97 88888.00 2011-09-09 19:57:23.125 252 12747.15 36.67 54959.97 88888.00 2011-09-09 19:57:23.250 252 12747.15 36.65 54959.97 88888.00 2011-09-09 19:57:23.375 252 12747.17 36.65 54959.97 88888.00 2011-09-09 19:57:23.500 252 12747.15 36.70 54960.00 88888.00 2011-09-09 19:57:23.625 252 12747.20 36.73 54960.00 88888.00 2011-09-09 19:57:23.750 252 12747.17 36.70 54960.00 88888.00 2011-09-09 19:57:23.875 252 12747.12 36.75 54960.00 88888.00 2011-09-09 19:57:24.000 252 12747.12 36.80 54960.03 88888.00 2011-09-09 19:57:24.125 252 12747.12 36.77 54960.00 88888.00 2011-09-09 19:57:24.250 252 12747.12 36.80 54960.03 88888.00 2011-09-09 19:57:24.375 252 12747.17 36.83 54960.05 88888.00 2011-09-09 19:57:24.500 252 12747.17 36.83 54960.07 88888.00 2011-09-09 19:57:24.625 252 12747.17 36.83 54960.05 88888.00 2011-09-09 19:57:24.750 252 12747.20 36.85 54960.05 88888.00 2011-09-09 19:57:24.875 252 12747.15 36.85 54960.05 88888.00 2011-09-09 19:57:25.000 252 12747.17 36.85 54960.07 88888.00 2011-09-09 19:57:25.125 252 12747.25 36.88 54960.07 88888.00 2011-09-09 19:57:25.250 252 12747.23 36.90 54960.07 88888.00 2011-09-09 19:57:25.375 252 12747.20 36.92 54960.07 88888.00 2011-09-09 19:57:25.500 252 12747.25 36.95 54960.10 88888.00 2011-09-09 19:57:25.625 252 12747.23 36.95 54960.10 88888.00 2011-09-09 19:57:25.750 252 12747.25 36.98 54960.12 88888.00 2011-09-09 19:57:25.875 252 12747.25 37.00 54960.10 88888.00 2011-09-09 19:57:26.000 252 12747.27 37.00 54960.07 88888.00 2011-09-09 19:57:26.125 252 12747.27 37.00 54960.07 88888.00 2011-09-09 19:57:26.250 252 12747.23 37.00 54960.07 88888.00 2011-09-09 19:57:26.375 252 12747.25 37.05 54960.12 88888.00 2011-09-09 19:57:26.500 252 12747.25 37.08 54960.12 88888.00 2011-09-09 19:57:26.625 252 12747.23 37.05 54960.12 88888.00 2011-09-09 19:57:26.750 252 12747.25 37.02 54960.12 88888.00 2011-09-09 19:57:26.875 252 12747.27 37.05 54960.12 88888.00 2011-09-09 19:57:27.000 252 12747.27 37.10 54960.15 88888.00 2011-09-09 19:57:27.125 252 12747.30 37.10 54960.18 88888.00 2011-09-09 19:57:27.250 252 12747.27 37.10 54960.15 88888.00 2011-09-09 19:57:27.375 252 12747.33 37.12 54960.18 88888.00 2011-09-09 19:57:27.500 252 12747.38 37.12 54960.18 88888.00 2011-09-09 19:57:27.625 252 12747.38 37.17 54960.18 88888.00 2011-09-09 19:57:27.750 252 12747.30 37.17 54960.18 88888.00 2011-09-09 19:57:27.875 252 12747.33 37.20 54960.20 88888.00 2011-09-09 19:57:28.000 252 12747.33 37.17 54960.18 88888.00 2011-09-09 19:57:28.125 252 12747.33 37.23 54960.20 88888.00 2011-09-09 19:57:28.250 252 12747.27 37.23 54960.20 88888.00 2011-09-09 19:57:28.375 252 12747.40 37.25 54960.22 88888.00 2011-09-09 19:57:28.500 252 12747.42 37.25 54960.25 88888.00 2011-09-09 19:57:28.625 252 12747.42 37.25 54960.22 88888.00 2011-09-09 19:57:28.750 252 12747.40 37.25 54960.20 88888.00 2011-09-09 19:57:28.875 252 12747.38 37.27 54960.22 88888.00 2011-09-09 19:57:29.000 252 12747.42 37.27 54960.22 88888.00 2011-09-09 19:57:29.125 252 12747.50 37.27 54960.25 88888.00 2011-09-09 19:57:29.250 252 12747.50 37.25 54960.28 88888.00 2011-09-09 19:57:29.375 252 12747.52 37.25 54960.28 88888.00 2011-09-09 19:57:29.500 252 12747.55 37.30 54960.30 88888.00 2011-09-09 19:57:29.625 252 12747.60 37.33 54960.30 88888.00 2011-09-09 19:57:29.750 252 12747.60 37.33 54960.30 88888.00 2011-09-09 19:57:29.875 252 12747.62 37.33 54960.30 88888.00 2011-09-09 19:57:30.000 252 12747.70 37.35 54960.32 88888.00 2011-09-09 19:57:30.125 252 12747.73 37.40 54960.35 88888.00 2011-09-09 19:57:30.250 252 12747.60 37.40 54960.35 88888.00 2011-09-09 19:57:30.375 252 12747.60 37.40 54960.35 88888.00 2011-09-09 19:57:30.500 252 12747.67 37.38 54960.35 88888.00 2011-09-09 19:57:30.625 252 12747.70 37.38 54960.35 88888.00 2011-09-09 19:57:30.750 252 12747.77 37.42 54960.38 88888.00 2011-09-09 19:57:30.875 252 12747.77 37.42 54960.40 88888.00 2011-09-09 19:57:31.000 252 12747.80 37.45 54960.38 88888.00 2011-09-09 19:57:31.125 252 12747.75 37.45 54960.38 88888.00 2011-09-09 19:57:31.250 252 12747.73 37.40 54960.38 88888.00 2011-09-09 19:57:31.375 252 12747.77 37.42 54960.38 88888.00 2011-09-09 19:57:31.500 252 12747.83 37.42 54960.38 88888.00 2011-09-09 19:57:31.625 252 12747.88 37.45 54960.40 88888.00 2011-09-09 19:57:31.750 252 12747.83 37.50 54960.43 88888.00 2011-09-09 19:57:31.875 252 12747.83 37.48 54960.43 88888.00 2011-09-09 19:57:32.000 252 12747.90 37.48 54960.40 88888.00 2011-09-09 19:57:32.125 252 12747.92 37.50 54960.45 88888.00 2011-09-09 19:57:32.250 252 12747.88 37.50 54960.47 88888.00 2011-09-09 19:57:32.375 252 12747.95 37.50 54960.45 88888.00 2011-09-09 19:57:32.500 252 12747.90 37.52 54960.45 88888.00 2011-09-09 19:57:32.625 252 12747.83 37.50 54960.45 88888.00 2011-09-09 19:57:32.750 252 12747.83 37.50 54960.45 88888.00 2011-09-09 19:57:32.875 252 12747.83 37.48 54960.45 88888.00 2011-09-09 19:57:33.000 252 12747.85 37.48 54960.47 88888.00 2011-09-09 19:57:33.125 252 12747.88 37.50 54960.47 88888.00 2011-09-09 19:57:33.250 252 12747.88 37.50 54960.50 88888.00 2011-09-09 19:57:33.375 252 12747.90 37.50 54960.50 88888.00 2011-09-09 19:57:33.500 252 12747.85 37.52 54960.50 88888.00 2011-09-09 19:57:33.625 252 12747.83 37.52 54960.53 88888.00 2011-09-09 19:57:33.750 252 12747.83 37.52 54960.50 88888.00 2011-09-09 19:57:33.875 252 12747.83 37.52 54960.53 88888.00 2011-09-09 19:57:34.000 252 12747.83 37.50 54960.50 88888.00 2011-09-09 19:57:34.125 252 12747.83 37.50 54960.55 88888.00 2011-09-09 19:57:34.250 252 12747.85 37.48 54960.55 88888.00 2011-09-09 19:57:34.375 252 12747.88 37.50 54960.60 88888.00 2011-09-09 19:57:34.500 252 12747.88 37.50 54960.57 88888.00 2011-09-09 19:57:34.625 252 12747.85 37.50 54960.57 88888.00 2011-09-09 19:57:34.750 252 12747.90 37.45 54960.60 88888.00 2011-09-09 19:57:34.875 252 12747.90 37.48 54960.60 88888.00 2011-09-09 19:57:35.000 252 12747.90 37.50 54960.60 88888.00 2011-09-09 19:57:35.125 252 12747.92 37.52 54960.62 88888.00 2011-09-09 19:57:35.250 252 12747.90 37.50 54960.65 88888.00 2011-09-09 19:57:35.375 252 12747.92 37.50 54960.62 88888.00 2011-09-09 19:57:35.500 252 12747.95 37.50 54960.65 88888.00 2011-09-09 19:57:35.625 252 12747.90 37.50 54960.68 88888.00 2011-09-09 19:57:35.750 252 12747.90 37.50 54960.68 88888.00 2011-09-09 19:57:35.875 252 12747.95 37.50 54960.70 88888.00 2011-09-09 19:57:36.000 252 12747.98 37.48 54960.70 88888.00 2011-09-09 19:57:36.125 252 12747.95 37.50 54960.72 88888.00 2011-09-09 19:57:36.250 252 12747.90 37.50 54960.75 88888.00 2011-09-09 19:57:36.375 252 12747.92 37.50 54960.72 88888.00 2011-09-09 19:57:36.500 252 12747.98 37.50 54960.72 88888.00 2011-09-09 19:57:36.625 252 12747.98 37.50 54960.75 88888.00 2011-09-09 19:57:36.750 252 12747.95 37.50 54960.75 88888.00 2011-09-09 19:57:36.875 252 12747.92 37.48 54960.72 88888.00 2011-09-09 19:57:37.000 252 12747.92 37.48 54960.72 88888.00 2011-09-09 19:57:37.125 252 12747.92 37.48 54960.75 88888.00 2011-09-09 19:57:37.250 252 12747.90 37.48 54960.75 88888.00 2011-09-09 19:57:37.375 252 12747.92 37.50 54960.78 88888.00 2011-09-09 19:57:37.500 252 12747.98 37.50 54960.80 88888.00 2011-09-09 19:57:37.625 252 12748.00 37.52 54960.82 88888.00 2011-09-09 19:57:37.750 252 12747.98 37.50 54960.82 88888.00 2011-09-09 19:57:37.875 252 12748.00 37.48 54960.82 88888.00 2011-09-09 19:57:38.000 252 12748.00 37.50 54960.80 88888.00 2011-09-09 19:57:38.125 252 12747.95 37.45 54960.80 88888.00 2011-09-09 19:57:38.250 252 12747.90 37.48 54960.80 88888.00 2011-09-09 19:57:38.375 252 12747.95 37.50 54960.82 88888.00 2011-09-09 19:57:38.500 252 12747.95 37.50 54960.82 88888.00 2011-09-09 19:57:38.625 252 12747.90 37.48 54960.82 88888.00 2011-09-09 19:57:38.750 252 12747.95 37.45 54960.85 88888.00 2011-09-09 19:57:38.875 252 12747.98 37.50 54960.88 88888.00 2011-09-09 19:57:39.000 252 12748.00 37.50 54960.85 88888.00 2011-09-09 19:57:39.125 252 12747.95 37.50 54960.85 88888.00 2011-09-09 19:57:39.250 252 12747.90 37.50 54960.90 88888.00 2011-09-09 19:57:39.375 252 12747.92 37.52 54960.93 88888.00 2011-09-09 19:57:39.500 252 12747.90 37.50 54960.90 88888.00 2011-09-09 19:57:39.625 252 12747.95 37.48 54960.90 88888.00 2011-09-09 19:57:39.750 252 12747.95 37.50 54960.93 88888.00 2011-09-09 19:57:39.875 252 12747.95 37.50 54960.95 88888.00 2011-09-09 19:57:40.000 252 12747.92 37.50 54960.93 88888.00 2011-09-09 19:57:40.125 252 12747.92 37.48 54960.93 88888.00 2011-09-09 19:57:40.250 252 12747.92 37.50 54960.97 88888.00 2011-09-09 19:57:40.375 252 12747.92 37.48 54960.97 88888.00 2011-09-09 19:57:40.500 252 12747.92 37.45 54960.95 88888.00 2011-09-09 19:57:40.625 252 12747.92 37.48 54960.97 88888.00 2011-09-09 19:57:40.750 252 12747.95 37.48 54960.97 88888.00 2011-09-09 19:57:40.875 252 12747.92 37.48 54961.00 88888.00 2011-09-09 19:57:41.000 252 12747.92 37.45 54961.00 88888.00 2011-09-09 19:57:41.125 252 12747.98 37.45 54961.03 88888.00 2011-09-09 19:57:41.250 252 12747.92 37.48 54961.00 88888.00 2011-09-09 19:57:41.375 252 12747.90 37.45 54961.03 88888.00 2011-09-09 19:57:41.500 252 12747.90 37.45 54961.00 88888.00 2011-09-09 19:57:41.625 252 12747.92 37.48 54961.03 88888.00 2011-09-09 19:57:41.750 252 12747.98 37.48 54961.05 88888.00 2011-09-09 19:57:41.875 252 12747.95 37.45 54961.05 88888.00 2011-09-09 19:57:42.000 252 12748.00 37.45 54961.05 88888.00 2011-09-09 19:57:42.125 252 12748.00 37.48 54961.07 88888.00 2011-09-09 19:57:42.250 252 12747.98 37.42 54961.10 88888.00 2011-09-09 19:57:42.375 252 12748.00 37.42 54961.10 88888.00 2011-09-09 19:57:42.500 252 12748.02 37.42 54961.10 88888.00 2011-09-09 19:57:42.625 252 12748.02 37.42 54961.10 88888.00 2011-09-09 19:57:42.750 252 12748.05 37.45 54961.10 88888.00 2011-09-09 19:57:42.875 252 12748.02 37.42 54961.10 88888.00 2011-09-09 19:57:43.000 252 12748.08 37.45 54961.12 88888.00 2011-09-09 19:57:43.125 252 12748.08 37.42 54961.15 88888.00 2011-09-09 19:57:43.250 252 12748.05 37.42 54961.20 88888.00 2011-09-09 19:57:43.375 252 12748.05 37.42 54961.18 88888.00 2011-09-09 19:57:43.500 252 12748.02 37.45 54961.20 88888.00 2011-09-09 19:57:43.625 252 12748.05 37.42 54961.20 88888.00 2011-09-09 19:57:43.750 252 12748.08 37.40 54961.22 88888.00 2011-09-09 19:57:43.875 252 12748.12 37.42 54961.22 88888.00 2011-09-09 19:57:44.000 252 12748.12 37.45 54961.22 88888.00 2011-09-09 19:57:44.125 252 12748.15 37.48 54961.22 88888.00 2011-09-09 19:57:44.250 252 12748.08 37.45 54961.25 88888.00 2011-09-09 19:57:44.375 252 12748.08 37.45 54961.25 88888.00 2011-09-09 19:57:44.500 252 12748.10 37.45 54961.22 88888.00 2011-09-09 19:57:44.625 252 12748.10 37.45 54961.22 88888.00 2011-09-09 19:57:44.750 252 12748.12 37.45 54961.25 88888.00 2011-09-09 19:57:44.875 252 12748.20 37.42 54961.25 88888.00 2011-09-09 19:57:45.000 252 12748.25 37.45 54961.25 88888.00 2011-09-09 19:57:45.125 252 12748.23 37.45 54961.30 88888.00 2011-09-09 19:57:45.250 252 12748.25 37.45 54961.30 88888.00 2011-09-09 19:57:45.375 252 12748.30 37.48 54961.30 88888.00 2011-09-09 19:57:45.500 252 12748.30 37.45 54961.30 88888.00 2011-09-09 19:57:45.625 252 12748.30 37.40 54961.30 88888.00 2011-09-09 19:57:45.750 252 12748.30 37.42 54961.30 88888.00 2011-09-09 19:57:45.875 252 12748.33 37.42 54961.32 88888.00 2011-09-09 19:57:46.000 252 12748.27 37.40 54961.30 88888.00 2011-09-09 19:57:46.125 252 12748.27 37.38 54961.30 88888.00 2011-09-09 19:57:46.250 252 12748.23 37.40 54961.35 88888.00 2011-09-09 19:57:46.375 252 12748.23 37.45 54961.35 88888.00 2011-09-09 19:57:46.500 252 12748.20 37.45 54961.35 88888.00 2011-09-09 19:57:46.625 252 12748.23 37.40 54961.38 88888.00 2011-09-09 19:57:46.750 252 12748.27 37.42 54961.38 88888.00 2011-09-09 19:57:46.875 252 12748.30 37.45 54961.40 88888.00 2011-09-09 19:57:47.000 252 12748.25 37.45 54961.40 88888.00 2011-09-09 19:57:47.125 252 12748.27 37.42 54961.43 88888.00 2011-09-09 19:57:47.250 252 12748.25 37.40 54961.45 88888.00 2011-09-09 19:57:47.375 252 12748.25 37.42 54961.45 88888.00 2011-09-09 19:57:47.500 252 12748.27 37.45 54961.47 88888.00 2011-09-09 19:57:47.625 252 12748.27 37.45 54961.45 88888.00 2011-09-09 19:57:47.750 252 12748.33 37.42 54961.45 88888.00 2011-09-09 19:57:47.875 252 12748.35 37.42 54961.45 88888.00 2011-09-09 19:57:48.000 252 12748.33 37.40 54961.45 88888.00 2011-09-09 19:57:48.125 252 12748.33 37.38 54961.47 88888.00 2011-09-09 19:57:48.250 252 12748.33 37.38 54961.47 88888.00 2011-09-09 19:57:48.375 252 12748.38 37.40 54961.50 88888.00 2011-09-09 19:57:48.500 252 12748.38 37.40 54961.50 88888.00 2011-09-09 19:57:48.625 252 12748.42 37.42 54961.50 88888.00 2011-09-09 19:57:48.750 252 12748.40 37.45 54961.50 88888.00 2011-09-09 19:57:48.875 252 12748.33 37.42 54961.50 88888.00 2011-09-09 19:57:49.000 252 12748.38 37.42 54961.50 88888.00 2011-09-09 19:57:49.125 252 12748.45 37.42 54961.50 88888.00 2011-09-09 19:57:49.250 252 12748.40 37.42 54961.53 88888.00 2011-09-09 19:57:49.375 252 12748.38 37.40 54961.50 88888.00 2011-09-09 19:57:49.500 252 12748.33 37.40 54961.55 88888.00 2011-09-09 19:57:49.625 252 12748.33 37.45 54961.55 88888.00 2011-09-09 19:57:49.750 252 12748.38 37.48 54961.57 88888.00 2011-09-09 19:57:49.875 252 12748.38 37.42 54961.57 88888.00 2011-09-09 19:57:50.000 252 12748.40 37.42 54961.57 88888.00 2011-09-09 19:57:50.125 252 12748.42 37.42 54961.60 88888.00 2011-09-09 19:57:50.250 252 12748.45 37.42 54961.57 88888.00 2011-09-09 19:57:50.375 252 12748.50 37.45 54961.57 88888.00 2011-09-09 19:57:50.500 252 12748.50 37.45 54961.62 88888.00 2011-09-09 19:57:50.625 252 12748.45 37.45 54961.62 88888.00 2011-09-09 19:57:50.750 252 12748.42 37.45 54961.60 88888.00 2011-09-09 19:57:50.875 252 12748.40 37.42 54961.60 88888.00 2011-09-09 19:57:51.000 252 12748.42 37.40 54961.60 88888.00 2011-09-09 19:57:51.125 252 12748.48 37.45 54961.62 88888.00 2011-09-09 19:57:51.250 252 12748.48 37.45 54961.62 88888.00 2011-09-09 19:57:51.375 252 12748.50 37.42 54961.62 88888.00 2011-09-09 19:57:51.500 252 12748.45 37.42 54961.65 88888.00 2011-09-09 19:57:51.625 252 12748.42 37.45 54961.65 88888.00 2011-09-09 19:57:51.750 252 12748.48 37.48 54961.65 88888.00 2011-09-09 19:57:51.875 252 12748.50 37.50 54961.68 88888.00 2011-09-09 19:57:52.000 252 12748.50 37.50 54961.70 88888.00 2011-09-09 19:57:52.125 252 12748.50 37.48 54961.72 88888.00 2011-09-09 19:57:52.250 252 12748.42 37.45 54961.72 88888.00 2011-09-09 19:57:52.375 252 12748.48 37.48 54961.70 88888.00 2011-09-09 19:57:52.500 252 12748.55 37.50 54961.70 88888.00 2011-09-09 19:57:52.625 252 12748.52 37.48 54961.70 88888.00 2011-09-09 19:57:52.750 252 12748.52 37.50 54961.72 88888.00 2011-09-09 19:57:52.875 252 12748.50 37.52 54961.75 88888.00 2011-09-09 19:57:53.000 252 12748.58 37.48 54961.72 88888.00 2011-09-09 19:57:53.125 252 12748.60 37.50 54961.78 88888.00 2011-09-09 19:57:53.250 252 12748.62 37.50 54961.80 88888.00 2011-09-09 19:57:53.375 252 12748.65 37.52 54961.80 88888.00 2011-09-09 19:57:53.500 252 12748.67 37.55 54961.78 88888.00 2011-09-09 19:57:53.625 252 12748.65 37.55 54961.78 88888.00 2011-09-09 19:57:53.750 252 12748.62 37.52 54961.75 88888.00 2011-09-09 19:57:53.875 252 12748.62 37.50 54961.75 88888.00 2011-09-09 19:57:54.000 252 12748.65 37.55 54961.78 88888.00 2011-09-09 19:57:54.125 252 12748.67 37.55 54961.80 88888.00 2011-09-09 19:57:54.250 252 12748.60 37.58 54961.80 88888.00 2011-09-09 19:57:54.375 252 12748.65 37.55 54961.82 88888.00 2011-09-09 19:57:54.500 252 12748.65 37.55 54961.82 88888.00 2011-09-09 19:57:54.625 252 12748.67 37.55 54961.82 88888.00 2011-09-09 19:57:54.750 252 12748.65 37.55 54961.85 88888.00 2011-09-09 19:57:54.875 252 12748.62 37.58 54961.85 88888.00 2011-09-09 19:57:55.000 252 12748.60 37.60 54961.88 88888.00 2011-09-09 19:57:55.125 252 12748.60 37.60 54961.85 88888.00 2011-09-09 19:57:55.250 252 12748.65 37.55 54961.85 88888.00 2011-09-09 19:57:55.375 252 12748.73 37.55 54961.90 88888.00 2011-09-09 19:57:55.500 252 12748.70 37.58 54961.88 88888.00 2011-09-09 19:57:55.625 252 12748.70 37.60 54961.93 88888.00 2011-09-09 19:57:55.750 252 12748.70 37.60 54961.90 88888.00 2011-09-09 19:57:55.875 252 12748.67 37.60 54961.90 88888.00 2011-09-09 19:57:56.000 252 12748.62 37.58 54961.90 88888.00 2011-09-09 19:57:56.125 252 12748.62 37.58 54961.93 88888.00 2011-09-09 19:57:56.250 252 12748.65 37.58 54961.93 88888.00 2011-09-09 19:57:56.375 252 12748.75 37.58 54961.93 88888.00 2011-09-09 19:57:56.500 252 12748.80 37.60 54961.93 88888.00 2011-09-09 19:57:56.625 252 12748.70 37.58 54961.95 88888.00 2011-09-09 19:57:56.750 252 12748.65 37.58 54961.95 88888.00 2011-09-09 19:57:56.875 252 12748.62 37.58 54961.95 88888.00 2011-09-09 19:57:57.000 252 12748.67 37.58 54961.95 88888.00 2011-09-09 19:57:57.125 252 12748.73 37.60 54961.97 88888.00 2011-09-09 19:57:57.250 252 12748.75 37.58 54961.97 88888.00 2011-09-09 19:57:57.375 252 12748.75 37.58 54961.97 88888.00 2011-09-09 19:57:57.500 252 12748.70 37.55 54961.97 88888.00 2011-09-09 19:57:57.625 252 12748.73 37.58 54961.97 88888.00 2011-09-09 19:57:57.750 252 12748.80 37.58 54962.00 88888.00 2011-09-09 19:57:57.875 252 12748.77 37.62 54962.00 88888.00 2011-09-09 19:57:58.000 252 12748.73 37.60 54962.03 88888.00 2011-09-09 19:57:58.125 252 12748.73 37.60 54962.05 88888.00 2011-09-09 19:57:58.250 252 12748.70 37.58 54962.05 88888.00 2011-09-09 19:57:58.375 252 12748.75 37.60 54962.05 88888.00 2011-09-09 19:57:58.500 252 12748.75 37.58 54962.05 88888.00 2011-09-09 19:57:58.625 252 12748.75 37.58 54962.05 88888.00 2011-09-09 19:57:58.750 252 12748.70 37.58 54962.05 88888.00 2011-09-09 19:57:58.875 252 12748.77 37.60 54962.05 88888.00 2011-09-09 19:57:59.000 252 12748.77 37.58 54962.05 88888.00 2011-09-09 19:57:59.125 252 12748.75 37.58 54962.05 88888.00 2011-09-09 19:57:59.250 252 12748.73 37.58 54962.07 88888.00 2011-09-09 19:57:59.375 252 12748.75 37.58 54962.10 88888.00 2011-09-09 19:57:59.500 252 12748.75 37.58 54962.07 88888.00 2011-09-09 19:57:59.625 252 12748.77 37.58 54962.05 88888.00 2011-09-09 19:57:59.750 252 12748.77 37.58 54962.07 88888.00 2011-09-09 19:57:59.875 252 12748.75 37.58 54962.10 88888.00 2011-09-09 19:58:00.000 252 12748.77 37.58 54962.07 88888.00 2011-09-09 19:58:00.125 252 12748.85 37.60 54962.07 88888.00 2011-09-09 19:58:00.250 252 12748.83 37.60 54962.07 88888.00 2011-09-09 19:58:00.375 252 12748.85 37.60 54962.07 88888.00 2011-09-09 19:58:00.500 252 12748.90 37.58 54962.07 88888.00 2011-09-09 19:58:00.625 252 12748.95 37.58 54962.07 88888.00 2011-09-09 19:58:00.750 252 12748.90 37.58 54962.10 88888.00 2011-09-09 19:58:00.875 252 12748.88 37.60 54962.12 88888.00 2011-09-09 19:58:01.000 252 12748.85 37.58 54962.12 88888.00 2011-09-09 19:58:01.125 252 12748.92 37.58 54962.12 88888.00 2011-09-09 19:58:01.250 252 12748.92 37.58 54962.15 88888.00 2011-09-09 19:58:01.375 252 12748.98 37.60 54962.22 88888.00 2011-09-09 19:58:01.500 252 12748.98 37.58 54962.18 88888.00 2011-09-09 19:58:01.625 252 12748.95 37.60 54962.20 88888.00 2011-09-09 19:58:01.750 252 12748.92 37.60 54962.20 88888.00 2011-09-09 19:58:01.875 252 12748.95 37.58 54962.22 88888.00 2011-09-09 19:58:02.000 252 12748.95 37.58 54962.20 88888.00 2011-09-09 19:58:02.125 252 12748.95 37.58 54962.22 88888.00 2011-09-09 19:58:02.250 252 12748.90 37.58 54962.20 88888.00 2011-09-09 19:58:02.375 252 12748.90 37.58 54962.22 88888.00 2011-09-09 19:58:02.500 252 12748.88 37.55 54962.22 88888.00 2011-09-09 19:58:02.625 252 12748.90 37.55 54962.22 88888.00 2011-09-09 19:58:02.750 252 12748.92 37.58 54962.22 88888.00 2011-09-09 19:58:02.875 252 12748.95 37.60 54962.25 88888.00 2011-09-09 19:58:03.000 252 12749.00 37.58 54962.25 88888.00 2011-09-09 19:58:03.125 252 12748.98 37.58 54962.25 88888.00 2011-09-09 19:58:03.250 252 12748.98 37.58 54962.28 88888.00 2011-09-09 19:58:03.375 252 12749.00 37.58 54962.28 88888.00 2011-09-09 19:58:03.500 252 12749.00 37.58 54962.28 88888.00 2011-09-09 19:58:03.625 252 12749.02 37.58 54962.25 88888.00 2011-09-09 19:58:03.750 252 12749.10 37.55 54962.28 88888.00 2011-09-09 19:58:03.875 252 12749.10 37.58 54962.28 88888.00 2011-09-09 19:58:04.000 252 12749.02 37.55 54962.25 88888.00 2011-09-09 19:58:04.125 252 12749.00 37.50 54962.25 88888.00 2011-09-09 19:58:04.250 252 12749.02 37.52 54962.30 88888.00 2011-09-09 19:58:04.375 252 12749.02 37.58 54962.30 88888.00 2011-09-09 19:58:04.500 252 12749.10 37.58 54962.30 88888.00 2011-09-09 19:58:04.625 252 12749.20 37.58 54962.30 88888.00 2011-09-09 19:58:04.750 252 12749.15 37.58 54962.32 88888.00 2011-09-09 19:58:04.875 252 12749.17 37.60 54962.32 88888.00 2011-09-09 19:58:05.000 252 12749.15 37.58 54962.35 88888.00 2011-09-09 19:58:05.125 252 12749.08 37.58 54962.32 88888.00 2011-09-09 19:58:05.250 252 12749.10 37.55 54962.35 88888.00 2011-09-09 19:58:05.375 252 12749.12 37.55 54962.35 88888.00 2011-09-09 19:58:05.500 252 12749.17 37.55 54962.32 88888.00 2011-09-09 19:58:05.625 252 12749.15 37.55 54962.35 88888.00 2011-09-09 19:58:05.750 252 12749.17 37.55 54962.35 88888.00 2011-09-09 19:58:05.875 252 12749.20 37.55 54962.38 88888.00 2011-09-09 19:58:06.000 252 12749.25 37.55 54962.35 88888.00 2011-09-09 19:58:06.125 252 12749.20 37.55 54962.35 88888.00 2011-09-09 19:58:06.250 252 12749.12 37.58 54962.40 88888.00 2011-09-09 19:58:06.375 252 12749.20 37.58 54962.38 88888.00 2011-09-09 19:58:06.500 252 12749.15 37.55 54962.38 88888.00 2011-09-09 19:58:06.625 252 12749.17 37.58 54962.40 88888.00 2011-09-09 19:58:06.750 252 12749.17 37.58 54962.43 88888.00 2011-09-09 19:58:06.875 252 12749.15 37.55 54962.43 88888.00 2011-09-09 19:58:07.000 252 12749.17 37.52 54962.40 88888.00 2011-09-09 19:58:07.125 252 12749.12 37.50 54962.43 88888.00 2011-09-09 19:58:07.250 252 12749.08 37.52 54962.40 88888.00 2011-09-09 19:58:07.375 252 12749.17 37.55 54962.43 88888.00 2011-09-09 19:58:07.500 252 12749.20 37.55 54962.43 88888.00 2011-09-09 19:58:07.625 252 12749.23 37.52 54962.43 88888.00 2011-09-09 19:58:07.750 252 12749.25 37.50 54962.43 88888.00 2011-09-09 19:58:07.875 252 12749.27 37.52 54962.43 88888.00 2011-09-09 19:58:08.000 252 12749.30 37.52 54962.43 88888.00 2011-09-09 19:58:08.125 252 12749.27 37.55 54962.47 88888.00 2011-09-09 19:58:08.250 252 12749.25 37.52 54962.47 88888.00 2011-09-09 19:58:08.375 252 12749.27 37.52 54962.47 88888.00 2011-09-09 19:58:08.500 252 12749.35 37.52 54962.47 88888.00 2011-09-09 19:58:08.625 252 12749.38 37.52 54962.45 88888.00 2011-09-09 19:58:08.750 252 12749.35 37.52 54962.47 88888.00 2011-09-09 19:58:08.875 252 12749.27 37.52 54962.45 88888.00 2011-09-09 19:58:09.000 252 12749.23 37.52 54962.45 88888.00 2011-09-09 19:58:09.125 252 12749.27 37.52 54962.47 88888.00 2011-09-09 19:58:09.250 252 12749.27 37.52 54962.53 88888.00 2011-09-09 19:58:09.375 252 12749.33 37.55 54962.53 88888.00 2011-09-09 19:58:09.500 252 12749.33 37.58 54962.55 88888.00 2011-09-09 19:58:09.625 252 12749.38 37.55 54962.55 88888.00 2011-09-09 19:58:09.750 252 12749.38 37.58 54962.55 88888.00 2011-09-09 19:58:09.875 252 12749.33 37.55 54962.55 88888.00 2011-09-09 19:58:10.000 252 12749.42 37.55 54962.53 88888.00 2011-09-09 19:58:10.125 252 12749.42 37.55 54962.55 88888.00 2011-09-09 19:58:10.250 252 12749.35 37.52 54962.55 88888.00 2011-09-09 19:58:10.375 252 12749.40 37.55 54962.57 88888.00 2011-09-09 19:58:10.500 252 12749.40 37.52 54962.57 88888.00 2011-09-09 19:58:10.625 252 12749.42 37.52 54962.57 88888.00 2011-09-09 19:58:10.750 252 12749.40 37.50 54962.57 88888.00 2011-09-09 19:58:10.875 252 12749.48 37.55 54962.60 88888.00 2011-09-09 19:58:11.000 252 12749.48 37.55 54962.60 88888.00 2011-09-09 19:58:11.125 252 12749.50 37.55 54962.60 88888.00 2011-09-09 19:58:11.250 252 12749.48 37.52 54962.57 88888.00 2011-09-09 19:58:11.375 252 12749.42 37.55 54962.62 88888.00 2011-09-09 19:58:11.500 252 12749.40 37.58 54962.62 88888.00 2011-09-09 19:58:11.625 252 12749.45 37.60 54962.62 88888.00 2011-09-09 19:58:11.750 252 12749.42 37.60 54962.62 88888.00 2011-09-09 19:58:11.875 252 12749.48 37.58 54962.62 88888.00 2011-09-09 19:58:12.000 252 12749.48 37.58 54962.60 88888.00 2011-09-09 19:58:12.125 252 12749.52 37.58 54962.60 88888.00 2011-09-09 19:58:12.250 252 12749.55 37.58 54962.60 88888.00 2011-09-09 19:58:12.375 252 12749.58 37.60 54962.62 88888.00 2011-09-09 19:58:12.500 252 12749.55 37.60 54962.65 88888.00 2011-09-09 19:58:12.625 252 12749.60 37.60 54962.65 88888.00 2011-09-09 19:58:12.750 252 12749.62 37.60 54962.65 88888.00 2011-09-09 19:58:12.875 252 12749.58 37.60 54962.65 88888.00 2011-09-09 19:58:13.000 252 12749.60 37.62 54962.65 88888.00 2011-09-09 19:58:13.125 252 12749.58 37.62 54962.68 88888.00 2011-09-09 19:58:13.250 252 12749.52 37.60 54962.70 88888.00 2011-09-09 19:58:13.375 252 12749.60 37.60 54962.68 88888.00 2011-09-09 19:58:13.500 252 12749.60 37.62 54962.68 88888.00 2011-09-09 19:58:13.625 252 12749.52 37.60 54962.65 88888.00 2011-09-09 19:58:13.750 252 12749.52 37.60 54962.70 88888.00 2011-09-09 19:58:13.875 252 12749.65 37.62 54962.72 88888.00 2011-09-09 19:58:14.000 252 12749.65 37.62 54962.75 88888.00 2011-09-09 19:58:14.125 252 12749.65 37.65 54962.70 88888.00 2011-09-09 19:58:14.250 252 12749.60 37.62 54962.72 88888.00 2011-09-09 19:58:14.375 252 12749.65 37.65 54962.72 88888.00 2011-09-09 19:58:14.500 252 12749.70 37.65 54962.75 88888.00 2011-09-09 19:58:14.625 252 12749.73 37.65 54962.78 88888.00 2011-09-09 19:58:14.750 252 12749.70 37.65 54962.78 88888.00 2011-09-09 19:58:14.875 252 12749.62 37.65 54962.78 88888.00 2011-09-09 19:58:15.000 252 12749.62 37.65 54962.75 88888.00 2011-09-09 19:58:15.125 252 12749.67 37.65 54962.78 88888.00 2011-09-09 19:58:15.250 252 12749.62 37.70 54962.78 88888.00 2011-09-09 19:58:15.375 252 12749.58 37.70 54962.80 88888.00 2011-09-09 19:58:15.500 252 12749.58 37.70 54962.82 88888.00 2011-09-09 19:58:15.625 252 12749.62 37.73 54962.82 88888.00 2011-09-09 19:58:15.750 252 12749.75 37.73 54962.82 88888.00 2011-09-09 19:58:15.875 252 12749.73 37.75 54962.85 88888.00 2011-09-09 19:58:16.000 252 12749.70 37.75 54962.82 88888.00 2011-09-09 19:58:16.125 252 12749.70 37.77 54962.85 88888.00 2011-09-09 19:58:16.250 252 12749.67 37.80 54962.88 88888.00 2011-09-09 19:58:16.375 252 12749.75 37.80 54962.90 88888.00 2011-09-09 19:58:16.500 252 12749.80 37.83 54962.90 88888.00 2011-09-09 19:58:16.625 252 12749.77 37.80 54962.90 88888.00 2011-09-09 19:58:16.750 252 12749.77 37.85 54962.88 88888.00 2011-09-09 19:58:16.875 252 12749.75 37.85 54962.90 88888.00 2011-09-09 19:58:17.000 252 12749.77 37.85 54962.90 88888.00 2011-09-09 19:58:17.125 252 12749.73 37.83 54962.90 88888.00 2011-09-09 19:58:17.250 252 12749.75 37.83 54962.90 88888.00 2011-09-09 19:58:17.375 252 12749.80 37.85 54962.95 88888.00 2011-09-09 19:58:17.500 252 12749.80 37.90 54962.90 88888.00 2011-09-09 19:58:17.625 252 12749.83 37.85 54962.90 88888.00 2011-09-09 19:58:17.750 252 12749.85 37.85 54962.93 88888.00 2011-09-09 19:58:17.875 252 12749.85 37.88 54962.93 88888.00 2011-09-09 19:58:18.000 252 12749.83 37.92 54962.95 88888.00 2011-09-09 19:58:18.125 252 12749.83 37.92 54962.97 88888.00 2011-09-09 19:58:18.250 252 12749.85 37.90 54962.97 88888.00 2011-09-09 19:58:18.375 252 12749.98 37.92 54962.95 88888.00 2011-09-09 19:58:18.500 252 12750.00 37.92 54962.95 88888.00 2011-09-09 19:58:18.625 252 12749.98 37.90 54963.00 88888.00 2011-09-09 19:58:18.750 252 12749.85 37.92 54963.00 88888.00 2011-09-09 19:58:18.875 252 12749.85 37.90 54963.00 88888.00 2011-09-09 19:58:19.000 252 12749.80 37.88 54963.00 88888.00 2011-09-09 19:58:19.125 252 12749.80 37.90 54963.00 88888.00 2011-09-09 19:58:19.250 252 12749.83 37.88 54963.00 88888.00 2011-09-09 19:58:19.375 252 12749.88 37.90 54963.00 88888.00 2011-09-09 19:58:19.500 252 12749.85 37.92 54963.03 88888.00 2011-09-09 19:58:19.625 252 12749.88 37.95 54963.03 88888.00 2011-09-09 19:58:19.750 252 12749.90 37.95 54963.03 88888.00 2011-09-09 19:58:19.875 252 12749.88 37.92 54963.05 88888.00 2011-09-09 19:58:20.000 252 12749.85 37.92 54963.07 88888.00 2011-09-09 19:58:20.125 252 12749.88 37.92 54963.10 88888.00 2011-09-09 19:58:20.250 252 12749.88 37.88 54963.07 88888.00 2011-09-09 19:58:20.375 252 12749.83 37.88 54963.07 88888.00 2011-09-09 19:58:20.500 252 12749.77 37.92 54963.10 88888.00 2011-09-09 19:58:20.625 252 12749.80 37.90 54963.07 88888.00 2011-09-09 19:58:20.750 252 12749.85 37.90 54963.07 88888.00 2011-09-09 19:58:20.875 252 12749.90 37.92 54963.07 88888.00 2011-09-09 19:58:21.000 252 12749.90 37.92 54963.12 88888.00 2011-09-09 19:58:21.125 252 12749.90 37.88 54963.15 88888.00 2011-09-09 19:58:21.250 252 12749.83 37.83 54963.18 88888.00 2011-09-09 19:58:21.375 252 12749.83 37.88 54963.18 88888.00 2011-09-09 19:58:21.500 252 12749.83 37.90 54963.20 88888.00 2011-09-09 19:58:21.625 252 12749.85 37.88 54963.18 88888.00 2011-09-09 19:58:21.750 252 12749.83 37.88 54963.20 88888.00 2011-09-09 19:58:21.875 252 12749.75 37.88 54963.20 88888.00 2011-09-09 19:58:22.000 252 12749.77 37.85 54963.20 88888.00 2011-09-09 19:58:22.125 252 12749.88 37.83 54963.22 88888.00 2011-09-09 19:58:22.250 252 12749.80 37.77 54963.22 88888.00 2011-09-09 19:58:22.375 252 12749.83 37.77 54963.22 88888.00 2011-09-09 19:58:22.500 252 12749.80 37.77 54963.22 88888.00 2011-09-09 19:58:22.625 252 12749.77 37.80 54963.22 88888.00 2011-09-09 19:58:22.750 252 12749.83 37.77 54963.25 88888.00 2011-09-09 19:58:22.875 252 12749.80 37.80 54963.25 88888.00 2011-09-09 19:58:23.000 252 12749.83 37.80 54963.25 88888.00 2011-09-09 19:58:23.125 252 12749.88 37.80 54963.28 88888.00 2011-09-09 19:58:23.250 252 12749.83 37.75 54963.28 88888.00 2011-09-09 19:58:23.375 252 12749.80 37.75 54963.25 88888.00 2011-09-09 19:58:23.500 252 12749.83 37.73 54963.25 88888.00 2011-09-09 19:58:23.625 252 12749.88 37.77 54963.30 88888.00 2011-09-09 19:58:23.750 252 12749.85 37.77 54963.32 88888.00 2011-09-09 19:58:23.875 252 12749.77 37.73 54963.30 88888.00 2011-09-09 19:58:24.000 252 12749.75 37.70 54963.30 88888.00 2011-09-09 19:58:24.125 252 12749.80 37.67 54963.30 88888.00 2011-09-09 19:58:24.250 252 12749.80 37.67 54963.32 88888.00 2011-09-09 19:58:24.375 252 12749.77 37.67 54963.32 88888.00 2011-09-09 19:58:24.500 252 12749.73 37.70 54963.35 88888.00 2011-09-09 19:58:24.625 252 12749.73 37.70 54963.38 88888.00 2011-09-09 19:58:24.750 252 12749.70 37.65 54963.38 88888.00 2011-09-09 19:58:24.875 252 12749.75 37.62 54963.38 88888.00 2011-09-09 19:58:25.000 252 12749.73 37.65 54963.40 88888.00 2011-09-09 19:58:25.125 252 12749.67 37.65 54963.43 88888.00 2011-09-09 19:58:25.250 252 12749.65 37.65 54963.43 88888.00 2011-09-09 19:58:25.375 252 12749.65 37.62 54963.45 88888.00 2011-09-09 19:58:25.500 252 12749.62 37.62 54963.43 88888.00 2011-09-09 19:58:25.625 252 12749.70 37.58 54963.43 88888.00 2011-09-09 19:58:25.750 252 12749.73 37.60 54963.43 88888.00 2011-09-09 19:58:25.875 252 12749.75 37.58 54963.45 88888.00 2011-09-09 19:58:26.000 252 12749.67 37.58 54963.47 88888.00 2011-09-09 19:58:26.125 252 12749.67 37.58 54963.47 88888.00 2011-09-09 19:58:26.250 252 12749.65 37.55 54963.47 88888.00 2011-09-09 19:58:26.375 252 12749.62 37.55 54963.47 88888.00 2011-09-09 19:58:26.500 252 12749.60 37.55 54963.47 88888.00 2011-09-09 19:58:26.625 252 12749.65 37.52 54963.50 88888.00 2011-09-09 19:58:26.750 252 12749.67 37.52 54963.53 88888.00 2011-09-09 19:58:26.875 252 12749.70 37.52 54963.53 88888.00 2011-09-09 19:58:27.000 252 12749.70 37.52 54963.53 88888.00 2011-09-09 19:58:27.125 252 12749.65 37.52 54963.55 88888.00 2011-09-09 19:58:27.250 252 12749.52 37.50 54963.57 88888.00 2011-09-09 19:58:27.375 252 12749.60 37.50 54963.60 88888.00 2011-09-09 19:58:27.500 252 12749.60 37.48 54963.60 88888.00 2011-09-09 19:58:27.625 252 12749.60 37.45 54963.57 88888.00 2011-09-09 19:58:27.750 252 12749.58 37.45 54963.57 88888.00 2011-09-09 19:58:27.875 252 12749.58 37.48 54963.60 88888.00 2011-09-09 19:58:28.000 252 12749.60 37.48 54963.62 88888.00 2011-09-09 19:58:28.125 252 12749.65 37.50 54963.68 88888.00 2011-09-09 19:58:28.250 252 12749.60 37.40 54963.62 88888.00 2011-09-09 19:58:28.375 252 12749.55 37.40 54963.62 88888.00 2011-09-09 19:58:28.500 252 12749.58 37.42 54963.65 88888.00 2011-09-09 19:58:28.625 252 12749.55 37.45 54963.68 88888.00 2011-09-09 19:58:28.750 252 12749.52 37.42 54963.68 88888.00 2011-09-09 19:58:28.875 252 12749.52 37.38 54963.68 88888.00 2011-09-09 19:58:29.000 252 12749.52 37.35 54963.68 88888.00 2011-09-09 19:58:29.125 252 12749.52 37.35 54963.68 88888.00 2011-09-09 19:58:29.250 252 12749.48 37.38 54963.70 88888.00 2011-09-09 19:58:29.375 252 12749.50 37.35 54963.70 88888.00 2011-09-09 19:58:29.500 252 12749.52 37.35 54963.70 88888.00 2011-09-09 19:58:29.625 252 12749.45 37.35 54963.72 88888.00 2011-09-09 19:58:29.750 252 12749.45 37.33 54963.72 88888.00 2011-09-09 19:58:29.875 252 12749.42 37.35 54963.72 88888.00 2011-09-09 19:58:30.000 252 12749.45 37.38 54963.75 88888.00 2011-09-09 19:58:30.125 252 12749.45 37.33 54963.78 88888.00 2011-09-09 19:58:30.250 252 12749.40 37.27 54963.75 88888.00 2011-09-09 19:58:30.375 252 12749.45 37.27 54963.75 88888.00 2011-09-09 19:58:30.500 252 12749.48 37.30 54963.78 88888.00 2011-09-09 19:58:30.625 252 12749.42 37.33 54963.80 88888.00 2011-09-09 19:58:30.750 252 12749.40 37.33 54963.80 88888.00 2011-09-09 19:58:30.875 252 12749.40 37.30 54963.80 88888.00 2011-09-09 19:58:31.000 252 12749.35 37.30 54963.82 88888.00 2011-09-09 19:58:31.125 252 12749.38 37.30 54963.85 88888.00 2011-09-09 19:58:31.250 252 12749.33 37.27 54963.82 88888.00 2011-09-09 19:58:31.375 252 12749.33 37.25 54963.82 88888.00 2011-09-09 19:58:31.500 252 12749.27 37.25 54963.88 88888.00 2011-09-09 19:58:31.625 252 12749.30 37.25 54963.90 88888.00 2011-09-09 19:58:31.750 252 12749.33 37.27 54963.90 88888.00 2011-09-09 19:58:31.875 252 12749.30 37.23 54963.90 88888.00 2011-09-09 19:58:32.000 252 12749.33 37.23 54963.88 88888.00 2011-09-09 19:58:32.125 252 12749.25 37.23 54963.90 88888.00 2011-09-09 19:58:32.250 252 12749.20 37.23 54963.93 88888.00 2011-09-09 19:58:32.375 252 12749.23 37.23 54963.95 88888.00 2011-09-09 19:58:32.500 252 12749.20 37.23 54963.95 88888.00 2011-09-09 19:58:32.625 252 12749.20 37.20 54963.95 88888.00 2011-09-09 19:58:32.750 252 12749.12 37.20 54963.95 88888.00 2011-09-09 19:58:32.875 252 12749.10 37.20 54963.93 88888.00 2011-09-09 19:58:33.000 252 12749.12 37.20 54963.95 88888.00 2011-09-09 19:58:33.125 252 12749.17 37.23 54963.95 88888.00 2011-09-09 19:58:33.250 252 12749.15 37.17 54963.97 88888.00 2011-09-09 19:58:33.375 252 12749.17 37.17 54963.97 88888.00 2011-09-09 19:58:33.500 252 12749.12 37.17 54963.97 88888.00 2011-09-09 19:58:33.625 252 12749.10 37.15 54963.97 88888.00 2011-09-09 19:58:33.750 252 12749.08 37.15 54963.97 88888.00 2011-09-09 19:58:33.875 252 12749.00 37.15 54964.03 88888.00 2011-09-09 19:58:34.000 252 12749.02 37.15 54964.00 88888.00 2011-09-09 19:58:34.125 252 12749.00 37.15 54964.05 88888.00 2011-09-09 19:58:34.250 252 12748.92 37.15 54964.05 88888.00 2011-09-09 19:58:34.375 252 12748.90 37.12 54964.03 88888.00 2011-09-09 19:58:34.500 252 12748.92 37.10 54964.03 88888.00 2011-09-09 19:58:34.625 252 12748.90 37.10 54964.05 88888.00 2011-09-09 19:58:34.750 252 12748.85 37.10 54964.05 88888.00 2011-09-09 19:58:34.875 252 12748.80 37.10 54964.05 88888.00 2011-09-09 19:58:35.000 252 12748.85 37.05 54964.05 88888.00 2011-09-09 19:58:35.125 252 12748.83 37.05 54964.10 88888.00 2011-09-09 19:58:35.250 252 12748.85 37.05 54964.10 88888.00 2011-09-09 19:58:35.375 252 12748.80 37.02 54964.07 88888.00 2011-09-09 19:58:35.500 252 12748.75 37.02 54964.07 88888.00 2011-09-09 19:58:35.625 252 12748.80 37.02 54964.07 88888.00 2011-09-09 19:58:35.750 252 12748.85 37.02 54964.12 88888.00 2011-09-09 19:58:35.875 252 12748.83 37.02 54964.10 88888.00 2011-09-09 19:58:36.000 252 12748.83 37.02 54964.10 88888.00 2011-09-09 19:58:36.125 252 12748.77 37.02 54964.12 88888.00 2011-09-09 19:58:36.250 252 12748.75 37.00 54964.18 88888.00 2011-09-09 19:58:36.375 252 12748.75 36.98 54964.18 88888.00 2011-09-09 19:58:36.500 252 12748.73 36.95 54964.15 88888.00 2011-09-09 19:58:36.625 252 12748.65 36.95 54964.18 88888.00 2011-09-09 19:58:36.750 252 12748.65 36.98 54964.20 88888.00 2011-09-09 19:58:36.875 252 12748.70 36.95 54964.20 88888.00 2011-09-09 19:58:37.000 252 12748.73 36.92 54964.15 88888.00 2011-09-09 19:58:37.125 252 12748.70 36.90 54964.20 88888.00 2011-09-09 19:58:37.250 252 12748.62 36.88 54964.22 88888.00 2011-09-09 19:58:37.375 252 12748.67 36.88 54964.22 88888.00 2011-09-09 19:58:37.500 252 12748.67 36.83 54964.20 88888.00 2011-09-09 19:58:37.625 252 12748.70 36.83 54964.22 88888.00 2011-09-09 19:58:37.750 252 12748.65 36.85 54964.28 88888.00 2011-09-09 19:58:37.875 252 12748.60 36.83 54964.28 88888.00 2011-09-09 19:58:38.000 252 12748.62 36.83 54964.22 88888.00 2011-09-09 19:58:38.125 252 12748.65 36.80 54964.25 88888.00 2011-09-09 19:58:38.250 252 12748.55 36.80 54964.28 88888.00 2011-09-09 19:58:38.375 252 12748.55 36.80 54964.28 88888.00 2011-09-09 19:58:38.500 252 12748.55 36.83 54964.30 88888.00 2011-09-09 19:58:38.625 252 12748.60 36.80 54964.30 88888.00 2011-09-09 19:58:38.750 252 12748.60 36.75 54964.30 88888.00 2011-09-09 19:58:38.875 252 12748.50 36.77 54964.32 88888.00 2011-09-09 19:58:39.000 252 12748.50 36.77 54964.32 88888.00 2011-09-09 19:58:39.125 252 12748.58 36.75 54964.35 88888.00 2011-09-09 19:58:39.250 252 12748.55 36.73 54964.35 88888.00 2011-09-09 19:58:39.375 252 12748.52 36.70 54964.35 88888.00 2011-09-09 19:58:39.500 252 12748.42 36.73 54964.32 88888.00 2011-09-09 19:58:39.625 252 12748.48 36.75 54964.38 88888.00 2011-09-09 19:58:39.750 252 12748.52 36.73 54964.40 88888.00 2011-09-09 19:58:39.875 252 12748.45 36.70 54964.38 88888.00 2011-09-09 19:58:40.000 252 12748.45 36.70 54964.35 88888.00 2011-09-09 19:58:40.125 252 12748.45 36.70 54964.38 88888.00 2011-09-09 19:58:40.250 252 12748.35 36.67 54964.38 88888.00 2011-09-09 19:58:40.375 252 12748.40 36.65 54964.38 88888.00 2011-09-09 19:58:40.500 252 12748.45 36.67 54964.38 88888.00 2011-09-09 19:58:40.625 252 12748.52 36.65 54964.38 88888.00 2011-09-09 19:58:40.750 252 12748.50 36.65 54964.35 88888.00 2011-09-09 19:58:40.875 252 12748.48 36.62 54964.35 88888.00 2011-09-09 19:58:41.000 252 12748.48 36.65 54964.35 88888.00 2011-09-09 19:58:41.125 252 12748.45 36.62 54964.38 88888.00 2011-09-09 19:58:41.250 252 12748.42 36.60 54964.38 88888.00 2011-09-09 19:58:41.375 252 12748.50 36.60 54964.38 88888.00 2011-09-09 19:58:41.500 252 12748.48 36.60 54964.40 88888.00 2011-09-09 19:58:41.625 252 12748.40 36.58 54964.40 88888.00 2011-09-09 19:58:41.750 252 12748.40 36.58 54964.40 88888.00 2011-09-09 19:58:41.875 252 12748.42 36.58 54964.40 88888.00 2011-09-09 19:58:42.000 252 12748.40 36.55 54964.43 88888.00 2011-09-09 19:58:42.125 252 12748.35 36.58 54964.43 88888.00 2011-09-09 19:58:42.250 252 12748.35 36.58 54964.43 88888.00 2011-09-09 19:58:42.375 252 12748.40 36.58 54964.40 88888.00 2011-09-09 19:58:42.500 252 12748.40 36.55 54964.40 88888.00 2011-09-09 19:58:42.625 252 12748.40 36.55 54964.43 88888.00 2011-09-09 19:58:42.750 252 12748.38 36.55 54964.40 88888.00 2011-09-09 19:58:42.875 252 12748.42 36.55 54964.40 88888.00 2011-09-09 19:58:43.000 252 12748.40 36.52 54964.43 88888.00 2011-09-09 19:58:43.125 252 12748.38 36.50 54964.40 88888.00 2011-09-09 19:58:43.250 252 12748.45 36.45 54964.40 88888.00 2011-09-09 19:58:43.375 252 12748.48 36.45 54964.43 88888.00 2011-09-09 19:58:43.500 252 12748.42 36.48 54964.40 88888.00 2011-09-09 19:58:43.625 252 12748.45 36.48 54964.43 88888.00 2011-09-09 19:58:43.750 252 12748.48 36.45 54964.43 88888.00 2011-09-09 19:58:43.875 252 12748.48 36.45 54964.40 88888.00 2011-09-09 19:58:44.000 252 12748.45 36.48 54964.40 88888.00 2011-09-09 19:58:44.125 252 12748.42 36.45 54964.45 88888.00 2011-09-09 19:58:44.250 252 12748.42 36.42 54964.45 88888.00 2011-09-09 19:58:44.375 252 12748.48 36.40 54964.43 88888.00 2011-09-09 19:58:44.500 252 12748.50 36.40 54964.40 88888.00 2011-09-09 19:58:44.625 252 12748.52 36.40 54964.43 88888.00 2011-09-09 19:58:44.750 252 12748.45 36.38 54964.45 88888.00 2011-09-09 19:58:44.875 252 12748.45 36.35 54964.45 88888.00 2011-09-09 19:58:45.000 252 12748.48 36.38 54964.45 88888.00 2011-09-09 19:58:45.125 252 12748.42 36.38 54964.47 88888.00 2011-09-09 19:58:45.250 252 12748.40 36.35 54964.45 88888.00 2011-09-09 19:58:45.375 252 12748.40 36.38 54964.43 88888.00 2011-09-09 19:58:45.500 252 12748.42 36.38 54964.43 88888.00 2011-09-09 19:58:45.625 252 12748.42 36.38 54964.43 88888.00 2011-09-09 19:58:45.750 252 12748.45 36.38 54964.45 88888.00 2011-09-09 19:58:45.875 252 12748.52 36.40 54964.45 88888.00 2011-09-09 19:58:46.000 252 12748.55 36.38 54964.43 88888.00 2011-09-09 19:58:46.125 252 12748.52 36.33 54964.45 88888.00 2011-09-09 19:58:46.250 252 12748.48 36.35 54964.45 88888.00 2011-09-09 19:58:46.375 252 12748.48 36.38 54964.45 88888.00 2011-09-09 19:58:46.500 252 12748.45 36.33 54964.45 88888.00 2011-09-09 19:58:46.625 252 12748.48 36.33 54964.40 88888.00 2011-09-09 19:58:46.750 252 12748.52 36.33 54964.40 88888.00 2011-09-09 19:58:46.875 252 12748.48 36.30 54964.43 88888.00 2011-09-09 19:58:47.000 252 12748.52 36.33 54964.43 88888.00 2011-09-09 19:58:47.125 252 12748.52 36.33 54964.43 88888.00 2011-09-09 19:58:47.250 252 12748.50 36.33 54964.45 88888.00 2011-09-09 19:58:47.375 252 12748.58 36.33 54964.45 88888.00 2011-09-09 19:58:47.500 252 12748.60 36.35 54964.45 88888.00 2011-09-09 19:58:47.625 252 12748.58 36.33 54964.45 88888.00 2011-09-09 19:58:47.750 252 12748.60 36.30 54964.45 88888.00 2011-09-09 19:58:47.875 252 12748.65 36.27 54964.40 88888.00 2011-09-09 19:58:48.000 252 12748.70 36.25 54964.40 88888.00 2011-09-09 19:58:48.125 252 12748.70 36.33 54964.43 88888.00 2011-09-09 19:58:48.250 252 12748.65 36.35 54964.40 88888.00 2011-09-09 19:58:48.375 252 12748.62 36.38 54964.38 88888.00 2011-09-09 19:58:48.500 252 12748.60 36.33 54964.35 88888.00 2011-09-09 19:58:48.625 252 12748.62 36.27 54964.35 88888.00 2011-09-09 19:58:48.750 252 12748.67 36.30 54964.38 88888.00 2011-09-09 19:58:48.875 252 12748.70 36.33 54964.40 88888.00 2011-09-09 19:58:49.000 252 12748.70 36.30 54964.38 88888.00 2011-09-09 19:58:49.125 252 12748.73 36.30 54964.38 88888.00 2011-09-09 19:58:49.250 252 12748.73 36.33 54964.35 88888.00 2011-09-09 19:58:49.375 252 12748.77 36.30 54964.35 88888.00 2011-09-09 19:58:49.500 252 12748.80 36.30 54964.35 88888.00 2011-09-09 19:58:49.625 252 12748.80 36.27 54964.38 88888.00 2011-09-09 19:58:49.750 252 12748.77 36.30 54964.35 88888.00 2011-09-09 19:58:49.875 252 12748.80 36.27 54964.38 88888.00 2011-09-09 19:58:50.000 252 12748.77 36.27 54964.35 88888.00 2011-09-09 19:58:50.125 252 12748.77 36.27 54964.35 88888.00 2011-09-09 19:58:50.250 252 12748.80 36.30 54964.35 88888.00 2011-09-09 19:58:50.375 252 12748.85 36.30 54964.35 88888.00 2011-09-09 19:58:50.500 252 12748.85 36.27 54964.35 88888.00 2011-09-09 19:58:50.625 252 12748.85 36.33 54964.35 88888.00 2011-09-09 19:58:50.750 252 12748.83 36.33 54964.32 88888.00 2011-09-09 19:58:50.875 252 12748.77 36.30 54964.32 88888.00 2011-09-09 19:58:51.000 252 12748.83 36.27 54964.30 88888.00 2011-09-09 19:58:51.125 252 12748.85 36.33 54964.30 88888.00 2011-09-09 19:58:51.250 252 12748.88 36.30 54964.32 88888.00 2011-09-09 19:58:51.375 252 12748.88 36.30 54964.30 88888.00 2011-09-09 19:58:51.500 252 12748.88 36.30 54964.32 88888.00 2011-09-09 19:58:51.625 252 12748.92 36.30 54964.32 88888.00 2011-09-09 19:58:51.750 252 12748.90 36.27 54964.30 88888.00 2011-09-09 19:58:51.875 252 12748.88 36.30 54964.30 88888.00 2011-09-09 19:58:52.000 252 12748.90 36.30 54964.28 88888.00 2011-09-09 19:58:52.125 252 12748.92 36.27 54964.30 88888.00 2011-09-09 19:58:52.250 252 12748.92 36.27 54964.28 88888.00 2011-09-09 19:58:52.375 252 12748.95 36.27 54964.28 88888.00 2011-09-09 19:58:52.500 252 12748.98 36.27 54964.25 88888.00 2011-09-09 19:58:52.625 252 12748.95 36.27 54964.25 88888.00 2011-09-09 19:58:52.750 252 12748.98 36.30 54964.28 88888.00 2011-09-09 19:58:52.875 252 12748.98 36.25 54964.28 88888.00 2011-09-09 19:58:53.000 252 12749.02 36.20 54964.22 88888.00 2011-09-09 19:58:53.125 252 12749.08 36.23 54964.25 88888.00 2011-09-09 19:58:53.250 252 12749.05 36.23 54964.28 88888.00 2011-09-09 19:58:53.375 252 12749.12 36.25 54964.25 88888.00 2011-09-09 19:58:53.500 252 12749.10 36.25 54964.22 88888.00 2011-09-09 19:58:53.625 252 12749.12 36.23 54964.22 88888.00 2011-09-09 19:58:53.750 252 12749.10 36.17 54964.20 88888.00 2011-09-09 19:58:53.875 252 12749.08 36.17 54964.18 88888.00 2011-09-09 19:58:54.000 252 12749.10 36.17 54964.15 88888.00 2011-09-09 19:58:54.125 252 12749.15 36.20 54964.20 88888.00 2011-09-09 19:58:54.250 252 12749.15 36.15 54964.20 88888.00 2011-09-09 19:58:54.375 252 12749.23 36.12 54964.20 88888.00 2011-09-09 19:58:54.500 252 12749.20 36.08 54964.18 88888.00 2011-09-09 19:58:54.625 252 12749.23 36.12 54964.18 88888.00 2011-09-09 19:58:54.750 252 12749.17 36.15 54964.18 88888.00 2011-09-09 19:58:54.875 252 12749.15 36.15 54964.18 88888.00 2011-09-09 19:58:55.000 252 12749.20 36.08 54964.18 88888.00 2011-09-09 19:58:55.125 252 12749.23 36.10 54964.20 88888.00 2011-09-09 19:58:55.250 252 12749.23 36.08 54964.20 88888.00 2011-09-09 19:58:55.375 252 12749.25 36.08 54964.20 88888.00 2011-09-09 19:58:55.500 252 12749.25 36.05 54964.18 88888.00 2011-09-09 19:58:55.625 252 12749.25 36.05 54964.15 88888.00 2011-09-09 19:58:55.750 252 12749.27 36.02 54964.15 88888.00 2011-09-09 19:58:55.875 252 12749.27 36.02 54964.10 88888.00 2011-09-09 19:58:56.000 252 12749.30 36.00 54964.12 88888.00 2011-09-09 19:58:56.125 252 12749.33 36.00 54964.15 88888.00 2011-09-09 19:58:56.250 252 12749.38 36.00 54964.15 88888.00 2011-09-09 19:58:56.375 252 12749.35 36.00 54964.12 88888.00 2011-09-09 19:58:56.500 252 12749.38 36.00 54964.10 88888.00 2011-09-09 19:58:56.625 252 12749.38 36.00 54964.10 88888.00 2011-09-09 19:58:56.750 252 12749.40 35.98 54964.07 88888.00 2011-09-09 19:58:56.875 252 12749.40 35.95 54964.07 88888.00 2011-09-09 19:58:57.000 252 12749.40 35.95 54964.05 88888.00 2011-09-09 19:58:57.125 252 12749.42 35.92 54964.07 88888.00 2011-09-09 19:58:57.250 252 12749.45 35.92 54964.07 88888.00 2011-09-09 19:58:57.375 252 12749.52 35.92 54964.05 88888.00 2011-09-09 19:58:57.500 252 12749.52 35.92 54964.05 88888.00 2011-09-09 19:58:57.625 252 12749.48 35.90 54964.05 88888.00 2011-09-09 19:58:57.750 252 12749.42 35.90 54964.05 88888.00 2011-09-09 19:58:57.875 252 12749.40 35.88 54964.05 88888.00 2011-09-09 19:58:58.000 252 12749.40 35.88 54964.05 88888.00 2011-09-09 19:58:58.125 252 12749.42 35.85 54964.03 88888.00 2011-09-09 19:58:58.250 252 12749.42 35.83 54964.03 88888.00 2011-09-09 19:58:58.375 252 12749.55 35.85 54964.05 88888.00 2011-09-09 19:58:58.500 252 12749.62 35.83 54964.03 88888.00 2011-09-09 19:58:58.625 252 12749.65 35.83 54964.03 88888.00 2011-09-09 19:58:58.750 252 12749.62 35.80 54964.00 88888.00 2011-09-09 19:58:58.875 252 12749.67 35.83 54964.00 88888.00 2011-09-09 19:58:59.000 252 12749.65 35.80 54964.00 88888.00 2011-09-09 19:58:59.125 252 12749.62 35.77 54964.00 88888.00 2011-09-09 19:58:59.250 252 12749.60 35.77 54964.00 88888.00 2011-09-09 19:58:59.375 252 12749.65 35.75 54963.97 88888.00 2011-09-09 19:58:59.500 252 12749.67 35.77 54963.95 88888.00 2011-09-09 19:58:59.625 252 12749.70 35.77 54963.97 88888.00 2011-09-09 19:58:59.750 252 12749.70 35.77 54963.95 88888.00 2011-09-09 19:58:59.875 252 12749.67 35.77 54963.95 88888.00 2011-09-09 19:59:00.000 252 12749.73 35.75 54963.95 88888.00 2011-09-09 19:59:00.125 252 12749.75 35.73 54963.93 88888.00 2011-09-09 19:59:00.250 252 12749.75 35.70 54963.95 88888.00 2011-09-09 19:59:00.375 252 12749.83 35.73 54963.95 88888.00 2011-09-09 19:59:00.500 252 12749.85 35.73 54963.95 88888.00 2011-09-09 19:59:00.625 252 12749.77 35.70 54963.95 88888.00 2011-09-09 19:59:00.750 252 12749.75 35.70 54963.95 88888.00 2011-09-09 19:59:00.875 252 12749.83 35.73 54963.95 88888.00 2011-09-09 19:59:01.000 252 12749.85 35.70 54963.93 88888.00 2011-09-09 19:59:01.125 252 12749.88 35.70 54963.90 88888.00 2011-09-09 19:59:01.250 252 12749.88 35.67 54963.90 88888.00 2011-09-09 19:59:01.375 252 12749.92 35.70 54963.93 88888.00 2011-09-09 19:59:01.500 252 12749.92 35.67 54963.93 88888.00 2011-09-09 19:59:01.625 252 12749.90 35.65 54963.88 88888.00 2011-09-09 19:59:01.750 252 12749.92 35.65 54963.88 88888.00 2011-09-09 19:59:01.875 252 12750.00 35.65 54963.85 88888.00 2011-09-09 19:59:02.000 252 12750.02 35.65 54963.88 88888.00 2011-09-09 19:59:02.125 252 12750.05 35.65 54963.90 88888.00 2011-09-09 19:59:02.250 252 12750.02 35.62 54963.88 88888.00 2011-09-09 19:59:02.375 252 12750.02 35.65 54963.88 88888.00 2011-09-09 19:59:02.500 252 12750.05 35.67 54963.88 88888.00 2011-09-09 19:59:02.625 252 12750.05 35.67 54963.88 88888.00 2011-09-09 19:59:02.750 252 12750.17 35.67 54963.88 88888.00 2011-09-09 19:59:02.875 252 12750.20 35.62 54963.85 88888.00 2011-09-09 19:59:03.000 252 12750.12 35.62 54963.82 88888.00 2011-09-09 19:59:03.125 252 12750.10 35.60 54963.85 88888.00 2011-09-09 19:59:03.250 252 12750.10 35.60 54963.85 88888.00 2011-09-09 19:59:03.375 252 12750.17 35.62 54963.82 88888.00 2011-09-09 19:59:03.500 252 12750.20 35.62 54963.80 88888.00 2011-09-09 19:59:03.625 252 12750.25 35.62 54963.80 88888.00 2011-09-09 19:59:03.750 252 12750.23 35.62 54963.78 88888.00 2011-09-09 19:59:03.875 252 12750.25 35.60 54963.80 88888.00 2011-09-09 19:59:04.000 252 12750.35 35.62 54963.78 88888.00 2011-09-09 19:59:04.125 252 12750.38 35.62 54963.78 88888.00 2011-09-09 19:59:04.250 252 12750.30 35.60 54963.78 88888.00 2011-09-09 19:59:04.375 252 12750.35 35.58 54963.78 88888.00 2011-09-09 19:59:04.500 252 12750.40 35.60 54963.75 88888.00 2011-09-09 19:59:04.625 252 12750.42 35.60 54963.75 88888.00 2011-09-09 19:59:04.750 252 12750.42 35.58 54963.75 88888.00 2011-09-09 19:59:04.875 252 12750.42 35.58 54963.75 88888.00 2011-09-09 19:59:05.000 252 12750.50 35.58 54963.72 88888.00 2011-09-09 19:59:05.125 252 12750.48 35.62 54963.72 88888.00 2011-09-09 19:59:05.250 252 12750.45 35.62 54963.75 88888.00 2011-09-09 19:59:05.375 252 12750.55 35.60 54963.75 88888.00 2011-09-09 19:59:05.500 252 12750.62 35.62 54963.72 88888.00 2011-09-09 19:59:05.625 252 12750.67 35.62 54963.70 88888.00 2011-09-09 19:59:05.750 252 12750.65 35.62 54963.70 88888.00 2011-09-09 19:59:05.875 252 12750.65 35.62 54963.70 88888.00 2011-09-09 19:59:06.000 252 12750.62 35.62 54963.68 88888.00 2011-09-09 19:59:06.125 252 12750.67 35.62 54963.68 88888.00 2011-09-09 19:59:06.250 252 12750.75 35.62 54963.70 88888.00 2011-09-09 19:59:06.375 252 12750.77 35.65 54963.70 88888.00 2011-09-09 19:59:06.500 252 12750.80 35.62 54963.70 88888.00 2011-09-09 19:59:06.625 252 12750.80 35.60 54963.70 88888.00 2011-09-09 19:59:06.750 252 12750.90 35.60 54963.68 88888.00 2011-09-09 19:59:06.875 252 12750.90 35.62 54963.65 88888.00 2011-09-09 19:59:07.000 252 12750.92 35.65 54963.62 88888.00 2011-09-09 19:59:07.125 252 12750.92 35.65 54963.65 88888.00 2011-09-09 19:59:07.250 252 12750.95 35.65 54963.65 88888.00 2011-09-09 19:59:07.375 252 12750.95 35.65 54963.65 88888.00 2011-09-09 19:59:07.500 252 12750.95 35.65 54963.65 88888.00 2011-09-09 19:59:07.625 252 12751.00 35.67 54963.62 88888.00 2011-09-09 19:59:07.750 252 12751.05 35.67 54963.62 88888.00 2011-09-09 19:59:07.875 252 12751.08 35.67 54963.62 88888.00 2011-09-09 19:59:08.000 252 12751.10 35.67 54963.62 88888.00 2011-09-09 19:59:08.125 252 12751.12 35.70 54963.62 88888.00 2011-09-09 19:59:08.250 252 12751.17 35.65 54963.60 88888.00 2011-09-09 19:59:08.375 252 12751.20 35.65 54963.60 88888.00 2011-09-09 19:59:08.500 252 12751.20 35.67 54963.60 88888.00 2011-09-09 19:59:08.625 252 12751.23 35.70 54963.60 88888.00 2011-09-09 19:59:08.750 252 12751.20 35.67 54963.57 88888.00 2011-09-09 19:59:08.875 252 12751.20 35.73 54963.57 88888.00 2011-09-09 19:59:09.000 252 12751.20 35.70 54963.60 88888.00 2011-09-09 19:59:09.125 252 12751.27 35.73 54963.62 88888.00 2011-09-09 19:59:09.250 252 12751.33 35.73 54963.60 88888.00 2011-09-09 19:59:09.375 252 12751.30 35.73 54963.60 88888.00 2011-09-09 19:59:09.500 252 12751.30 35.70 54963.57 88888.00 2011-09-09 19:59:09.625 252 12751.30 35.73 54963.55 88888.00 2011-09-09 19:59:09.750 252 12751.33 35.75 54963.53 88888.00 2011-09-09 19:59:09.875 252 12751.40 35.77 54963.53 88888.00 2011-09-09 19:59:10.000 252 12751.38 35.77 54963.53 88888.00 2011-09-09 19:59:10.125 252 12751.38 35.80 54963.55 88888.00 2011-09-09 19:59:10.250 252 12751.38 35.77 54963.55 88888.00 2011-09-09 19:59:10.375 252 12751.45 35.77 54963.53 88888.00 2011-09-09 19:59:10.500 252 12751.50 35.77 54963.53 88888.00 2011-09-09 19:59:10.625 252 12751.60 35.80 54963.53 88888.00 2011-09-09 19:59:10.750 252 12751.67 35.83 54963.55 88888.00 2011-09-09 19:59:10.875 252 12751.65 35.83 54963.53 88888.00 2011-09-09 19:59:11.000 252 12751.62 35.80 54963.47 88888.00 2011-09-09 19:59:11.125 252 12751.60 35.77 54963.47 88888.00 2011-09-09 19:59:11.250 252 12751.65 35.77 54963.47 88888.00 2011-09-09 19:59:11.375 252 12751.73 35.83 54963.47 88888.00 2011-09-09 19:59:11.500 252 12751.75 35.85 54963.47 88888.00 2011-09-09 19:59:11.625 252 12751.80 35.83 54963.47 88888.00 2011-09-09 19:59:11.750 252 12751.83 35.80 54963.45 88888.00 2011-09-09 19:59:11.875 252 12751.83 35.83 54963.47 88888.00 2011-09-09 19:59:12.000 252 12751.90 35.83 54963.45 88888.00 2011-09-09 19:59:12.125 252 12751.95 35.83 54963.45 88888.00 2011-09-09 19:59:12.250 252 12751.90 35.83 54963.45 88888.00 2011-09-09 19:59:12.375 252 12751.90 35.83 54963.45 88888.00 2011-09-09 19:59:12.500 252 12751.88 35.88 54963.43 88888.00 2011-09-09 19:59:12.625 252 12751.92 35.88 54963.45 88888.00 2011-09-09 19:59:12.750 252 12751.98 35.90 54963.47 88888.00 2011-09-09 19:59:12.875 252 12752.02 35.90 54963.45 88888.00 2011-09-09 19:59:13.000 252 12752.02 35.88 54963.43 88888.00 2011-09-09 19:59:13.125 252 12752.08 35.88 54963.43 88888.00 2011-09-09 19:59:13.250 252 12752.08 35.85 54963.40 88888.00 2011-09-09 19:59:13.375 252 12752.12 35.88 54963.43 88888.00 2011-09-09 19:59:13.500 252 12752.12 35.88 54963.43 88888.00 2011-09-09 19:59:13.625 252 12752.08 35.88 54963.40 88888.00 2011-09-09 19:59:13.750 252 12752.12 35.88 54963.45 88888.00 2011-09-09 19:59:13.875 252 12752.15 35.90 54963.43 88888.00 2011-09-09 19:59:14.000 252 12752.17 35.88 54963.43 88888.00 2011-09-09 19:59:14.125 252 12752.20 35.85 54963.43 88888.00 2011-09-09 19:59:14.250 252 12752.17 35.80 54963.40 88888.00 2011-09-09 19:59:14.375 252 12752.23 35.80 54963.40 88888.00 2011-09-09 19:59:14.500 252 12752.25 35.83 54963.40 88888.00 2011-09-09 19:59:14.625 252 12752.25 35.85 54963.43 88888.00 2011-09-09 19:59:14.750 252 12752.27 35.85 54963.43 88888.00 2011-09-09 19:59:14.875 252 12752.33 35.85 54963.40 88888.00 2011-09-09 19:59:15.000 252 12752.35 35.85 54963.38 88888.00 2011-09-09 19:59:15.125 252 12752.33 35.83 54963.38 88888.00 2011-09-09 19:59:15.250 252 12752.35 35.85 54963.40 88888.00 2011-09-09 19:59:15.375 252 12752.42 35.80 54963.38 88888.00 2011-09-09 19:59:15.500 252 12752.45 35.83 54963.38 88888.00 2011-09-09 19:59:15.625 252 12752.42 35.83 54963.40 88888.00 2011-09-09 19:59:15.750 252 12752.40 35.85 54963.38 88888.00 2011-09-09 19:59:15.875 252 12752.45 35.85 54963.38 88888.00 2011-09-09 19:59:16.000 252 12752.50 35.80 54963.35 88888.00 2011-09-09 19:59:16.125 252 12752.52 35.83 54963.38 88888.00 2011-09-09 19:59:16.250 252 12752.52 35.83 54963.40 88888.00 2011-09-09 19:59:16.375 252 12752.58 35.83 54963.40 88888.00 2011-09-09 19:59:16.500 252 12752.60 35.80 54963.38 88888.00 2011-09-09 19:59:16.625 252 12752.65 35.80 54963.38 88888.00 2011-09-09 19:59:16.750 252 12752.67 35.83 54963.38 88888.00 2011-09-09 19:59:16.875 252 12752.75 35.83 54963.38 88888.00 2011-09-09 19:59:17.000 252 12752.77 35.80 54963.38 88888.00 2011-09-09 19:59:17.125 252 12752.73 35.77 54963.38 88888.00 2011-09-09 19:59:17.250 252 12752.73 35.75 54963.35 88888.00 2011-09-09 19:59:17.375 252 12752.80 35.80 54963.38 88888.00 2011-09-09 19:59:17.500 252 12752.85 35.80 54963.40 88888.00 2011-09-09 19:59:17.625 252 12752.88 35.80 54963.40 88888.00 2011-09-09 19:59:17.750 252 12752.88 35.77 54963.40 88888.00 2011-09-09 19:59:17.875 252 12752.88 35.80 54963.40 88888.00 2011-09-09 19:59:18.000 252 12752.92 35.75 54963.38 88888.00 2011-09-09 19:59:18.125 252 12752.95 35.75 54963.38 88888.00 2011-09-09 19:59:18.250 252 12752.98 35.70 54963.40 88888.00 2011-09-09 19:59:18.375 252 12753.00 35.73 54963.38 88888.00 2011-09-09 19:59:18.500 252 12753.00 35.75 54963.38 88888.00 2011-09-09 19:59:18.625 252 12753.00 35.75 54963.38 88888.00 2011-09-09 19:59:18.750 252 12753.05 35.73 54963.40 88888.00 2011-09-09 19:59:18.875 252 12753.08 35.70 54963.38 88888.00 2011-09-09 19:59:19.000 252 12753.15 35.73 54963.38 88888.00 2011-09-09 19:59:19.125 252 12753.23 35.73 54963.38 88888.00 2011-09-09 19:59:19.250 252 12753.23 35.70 54963.40 88888.00 2011-09-09 19:59:19.375 252 12753.25 35.67 54963.38 88888.00 2011-09-09 19:59:19.500 252 12753.25 35.67 54963.38 88888.00 2011-09-09 19:59:19.625 252 12753.25 35.70 54963.40 88888.00 2011-09-09 19:59:19.750 252 12753.23 35.67 54963.40 88888.00 2011-09-09 19:59:19.875 252 12753.17 35.70 54963.40 88888.00 2011-09-09 19:59:20.000 252 12753.20 35.70 54963.38 88888.00 2011-09-09 19:59:20.125 252 12753.33 35.70 54963.35 88888.00 2011-09-09 19:59:20.250 252 12753.30 35.65 54963.38 88888.00 2011-09-09 19:59:20.375 252 12753.35 35.65 54963.38 88888.00 2011-09-09 19:59:20.500 252 12753.30 35.62 54963.38 88888.00 2011-09-09 19:59:20.625 252 12753.27 35.60 54963.35 88888.00 2011-09-09 19:59:20.750 252 12753.27 35.60 54963.35 88888.00 2011-09-09 19:59:20.875 252 12753.33 35.62 54963.38 88888.00 2011-09-09 19:59:21.000 252 12753.33 35.65 54963.38 88888.00 2011-09-09 19:59:21.125 252 12753.33 35.62 54963.40 88888.00 2011-09-09 19:59:21.250 252 12753.30 35.62 54963.40 88888.00 2011-09-09 19:59:21.375 252 12753.40 35.60 54963.38 88888.00 2011-09-09 19:59:21.500 252 12753.45 35.60 54963.38 88888.00 2011-09-09 19:59:21.625 252 12753.48 35.60 54963.38 88888.00 2011-09-09 19:59:21.750 252 12753.45 35.62 54963.40 88888.00 2011-09-09 19:59:21.875 252 12753.48 35.62 54963.40 88888.00 2011-09-09 19:59:22.000 252 12753.50 35.60 54963.40 88888.00 2011-09-09 19:59:22.125 252 12753.58 35.60 54963.40 88888.00 2011-09-09 19:59:22.250 252 12753.58 35.55 54963.40 88888.00 2011-09-09 19:59:22.375 252 12753.58 35.58 54963.40 88888.00 2011-09-09 19:59:22.500 252 12753.60 35.58 54963.40 88888.00 2011-09-09 19:59:22.625 252 12753.60 35.58 54963.40 88888.00 2011-09-09 19:59:22.750 252 12753.65 35.58 54963.40 88888.00 2011-09-09 19:59:22.875 252 12753.67 35.58 54963.43 88888.00 2011-09-09 19:59:23.000 252 12753.62 35.58 54963.43 88888.00 2011-09-09 19:59:23.125 252 12753.62 35.55 54963.43 88888.00 2011-09-09 19:59:23.250 252 12753.65 35.58 54963.43 88888.00 2011-09-09 19:59:23.375 252 12753.73 35.58 54963.43 88888.00 2011-09-09 19:59:23.500 252 12753.73 35.58 54963.45 88888.00 2011-09-09 19:59:23.625 252 12753.67 35.60 54963.43 88888.00 2011-09-09 19:59:23.750 252 12753.65 35.60 54963.40 88888.00 2011-09-09 19:59:23.875 252 12753.70 35.60 54963.43 88888.00 2011-09-09 19:59:24.000 252 12753.77 35.58 54963.43 88888.00 2011-09-09 19:59:24.125 252 12753.83 35.60 54963.43 88888.00 2011-09-09 19:59:24.250 252 12753.77 35.60 54963.45 88888.00 2011-09-09 19:59:24.375 252 12753.80 35.60 54963.43 88888.00 2011-09-09 19:59:24.500 252 12753.80 35.60 54963.43 88888.00 2011-09-09 19:59:24.625 252 12753.90 35.60 54963.43 88888.00 2011-09-09 19:59:24.750 252 12753.90 35.60 54963.45 88888.00 2011-09-09 19:59:24.875 252 12753.90 35.58 54963.43 88888.00 2011-09-09 19:59:25.000 252 12753.90 35.58 54963.40 88888.00 2011-09-09 19:59:25.125 252 12753.92 35.58 54963.43 88888.00 2011-09-09 19:59:25.250 252 12753.92 35.58 54963.43 88888.00 2011-09-09 19:59:25.375 252 12753.98 35.62 54963.45 88888.00 2011-09-09 19:59:25.500 252 12754.00 35.65 54963.47 88888.00 2011-09-09 19:59:25.625 252 12754.02 35.60 54963.45 88888.00 2011-09-09 19:59:25.750 252 12754.02 35.58 54963.43 88888.00 2011-09-09 19:59:25.875 252 12754.02 35.60 54963.43 88888.00 2011-09-09 19:59:26.000 252 12754.00 35.60 54963.45 88888.00 2011-09-09 19:59:26.125 252 12754.02 35.62 54963.45 88888.00 2011-09-09 19:59:26.250 252 12754.05 35.62 54963.45 88888.00 2011-09-09 19:59:26.375 252 12754.08 35.62 54963.45 88888.00 2011-09-09 19:59:26.500 252 12754.12 35.62 54963.45 88888.00 2011-09-09 19:59:26.625 252 12754.12 35.62 54963.45 88888.00 2011-09-09 19:59:26.750 252 12754.20 35.62 54963.45 88888.00 2011-09-09 19:59:26.875 252 12754.23 35.65 54963.47 88888.00 2011-09-09 19:59:27.000 252 12754.25 35.62 54963.45 88888.00 2011-09-09 19:59:27.125 252 12754.25 35.60 54963.47 88888.00 2011-09-09 19:59:27.250 252 12754.23 35.60 54963.47 88888.00 2011-09-09 19:59:27.375 252 12754.23 35.62 54963.47 88888.00 2011-09-09 19:59:27.500 252 12754.27 35.62 54963.47 88888.00 2011-09-09 19:59:27.625 252 12754.30 35.62 54963.47 88888.00 2011-09-09 19:59:27.750 252 12754.33 35.62 54963.45 88888.00 2011-09-09 19:59:27.875 252 12754.33 35.60 54963.45 88888.00 2011-09-09 19:59:28.000 252 12754.38 35.60 54963.43 88888.00 2011-09-09 19:59:28.125 252 12754.38 35.60 54963.45 88888.00 2011-09-09 19:59:28.250 252 12754.27 35.60 54963.45 88888.00 2011-09-09 19:59:28.375 252 12754.30 35.58 54963.43 88888.00 2011-09-09 19:59:28.500 252 12754.35 35.58 54963.40 88888.00 2011-09-09 19:59:28.625 252 12754.38 35.60 54963.43 88888.00 2011-09-09 19:59:28.750 252 12754.38 35.62 54963.45 88888.00 2011-09-09 19:59:28.875 252 12754.35 35.62 54963.45 88888.00 2011-09-09 19:59:29.000 252 12754.38 35.62 54963.43 88888.00 2011-09-09 19:59:29.125 252 12754.42 35.60 54963.40 88888.00 2011-09-09 19:59:29.250 252 12754.45 35.60 54963.40 88888.00 2011-09-09 19:59:29.375 252 12754.45 35.58 54963.40 88888.00 2011-09-09 19:59:29.500 252 12754.55 35.62 54963.43 88888.00 2011-09-09 19:59:29.625 252 12754.62 35.65 54963.43 88888.00 2011-09-09 19:59:29.750 252 12754.70 35.65 54963.43 88888.00 2011-09-09 19:59:29.875 252 12754.75 35.62 54963.40 88888.00 2011-09-09 19:59:30.000 252 12754.70 35.58 54963.43 88888.00 2011-09-09 19:59:30.125 252 12754.67 35.60 54963.43 88888.00 2011-09-09 19:59:30.250 252 12754.73 35.60 54963.43 88888.00 2011-09-09 19:59:30.375 252 12754.77 35.62 54963.43 88888.00 2011-09-09 19:59:30.500 252 12754.75 35.62 54963.43 88888.00 2011-09-09 19:59:30.625 252 12754.73 35.62 54963.43 88888.00 2011-09-09 19:59:30.750 252 12754.83 35.67 54963.45 88888.00 2011-09-09 19:59:30.875 252 12754.85 35.62 54963.45 88888.00 2011-09-09 19:59:31.000 252 12754.85 35.62 54963.43 88888.00 2011-09-09 19:59:31.125 252 12754.90 35.60 54963.43 88888.00 2011-09-09 19:59:31.250 252 12754.95 35.55 54963.40 88888.00 2011-09-09 19:59:31.375 252 12754.92 35.55 54963.43 88888.00 2011-09-09 19:59:31.500 252 12754.92 35.58 54963.45 88888.00 2011-09-09 19:59:31.625 252 12754.95 35.58 54963.40 88888.00 2011-09-09 19:59:31.750 252 12754.92 35.58 54963.43 88888.00 2011-09-09 19:59:31.875 252 12754.98 35.60 54963.43 88888.00 2011-09-09 19:59:32.000 252 12755.05 35.58 54963.43 88888.00 2011-09-09 19:59:32.125 252 12755.15 35.62 54963.45 88888.00 2011-09-09 19:59:32.250 252 12755.15 35.58 54963.47 88888.00 2011-09-09 19:59:32.375 252 12755.17 35.60 54963.45 88888.00 2011-09-09 19:59:32.500 252 12755.20 35.60 54963.45 88888.00 2011-09-09 19:59:32.625 252 12755.25 35.58 54963.45 88888.00 2011-09-09 19:59:32.750 252 12755.25 35.60 54963.45 88888.00 2011-09-09 19:59:32.875 252 12755.25 35.60 54963.47 88888.00 2011-09-09 19:59:33.000 252 12755.23 35.58 54963.45 88888.00 2011-09-09 19:59:33.125 252 12755.30 35.58 54963.47 88888.00 2011-09-09 19:59:33.250 252 12755.38 35.52 54963.45 88888.00 2011-09-09 19:59:33.375 252 12755.40 35.55 54963.47 88888.00 2011-09-09 19:59:33.500 252 12755.40 35.52 54963.45 88888.00 2011-09-09 19:59:33.625 252 12755.40 35.55 54963.45 88888.00 2011-09-09 19:59:33.750 252 12755.45 35.55 54963.47 88888.00 2011-09-09 19:59:33.875 252 12755.48 35.52 54963.53 88888.00 2011-09-09 19:59:34.000 252 12755.48 35.50 54963.50 88888.00 2011-09-09 19:59:34.125 252 12755.50 35.48 54963.47 88888.00 2011-09-09 19:59:34.250 252 12755.52 35.45 54963.47 88888.00 2011-09-09 19:59:34.375 252 12755.58 35.45 54963.45 88888.00 2011-09-09 19:59:34.500 252 12755.65 35.45 54963.47 88888.00 2011-09-09 19:59:34.625 252 12755.62 35.45 54963.47 88888.00 2011-09-09 19:59:34.750 252 12755.62 35.45 54963.50 88888.00 2011-09-09 19:59:34.875 252 12755.62 35.45 54963.50 88888.00 2011-09-09 19:59:35.000 252 12755.62 35.42 54963.47 88888.00 2011-09-09 19:59:35.125 252 12755.65 35.40 54963.45 88888.00 2011-09-09 19:59:35.250 252 12755.65 35.38 54963.43 88888.00 2011-09-09 19:59:35.375 252 12755.70 35.40 54963.45 88888.00 2011-09-09 19:59:35.500 252 12755.67 35.42 54963.45 88888.00 2011-09-09 19:59:35.625 252 12755.70 35.40 54963.45 88888.00 2011-09-09 19:59:35.750 252 12755.75 35.42 54963.47 88888.00 2011-09-09 19:59:35.875 252 12755.83 35.40 54963.45 88888.00 2011-09-09 19:59:36.000 252 12755.83 35.40 54963.47 88888.00 2011-09-09 19:59:36.125 252 12755.83 35.38 54963.45 88888.00 2011-09-09 19:59:36.250 252 12755.85 35.38 54963.50 88888.00 2011-09-09 19:59:36.375 252 12755.92 35.38 54963.47 88888.00 2011-09-09 19:59:36.500 252 12755.90 35.35 54963.45 88888.00 2011-09-09 19:59:36.625 252 12755.90 35.35 54963.47 88888.00 2011-09-09 19:59:36.750 252 12755.92 35.35 54963.47 88888.00 2011-09-09 19:59:36.875 252 12755.95 35.30 54963.45 88888.00 2011-09-09 19:59:37.000 252 12756.02 35.30 54963.43 88888.00 2011-09-09 19:59:37.125 252 12756.05 35.30 54963.43 88888.00 2011-09-09 19:59:37.250 252 12756.05 35.33 54963.45 88888.00 2011-09-09 19:59:37.375 252 12756.12 35.30 54963.43 88888.00 2011-09-09 19:59:37.500 252 12756.15 35.27 54963.43 88888.00 2011-09-09 19:59:37.625 252 12756.17 35.30 54963.43 88888.00 2011-09-09 19:59:37.750 252 12756.17 35.30 54963.45 88888.00 2011-09-09 19:59:37.875 252 12756.15 35.27 54963.45 88888.00 2011-09-09 19:59:38.000 252 12756.20 35.25 54963.45 88888.00 2011-09-09 19:59:38.125 252 12756.25 35.27 54963.47 88888.00 2011-09-09 19:59:38.250 252 12756.27 35.30 54963.47 88888.00 2011-09-09 19:59:38.375 252 12756.30 35.25 54963.45 88888.00 2011-09-09 19:59:38.500 252 12756.30 35.25 54963.43 88888.00 2011-09-09 19:59:38.625 252 12756.33 35.25 54963.43 88888.00 2011-09-09 19:59:38.750 252 12756.40 35.25 54963.43 88888.00 2011-09-09 19:59:38.875 252 12756.48 35.27 54963.43 88888.00 2011-09-09 19:59:39.000 252 12756.45 35.27 54963.43 88888.00 2011-09-09 19:59:39.125 252 12756.42 35.25 54963.47 88888.00 2011-09-09 19:59:39.250 252 12756.42 35.25 54963.47 88888.00 2011-09-09 19:59:39.375 252 12756.45 35.25 54963.47 88888.00 2011-09-09 19:59:39.500 252 12756.45 35.25 54963.47 88888.00 2011-09-09 19:59:39.625 252 12756.50 35.25 54963.45 88888.00 2011-09-09 19:59:39.750 252 12756.50 35.23 54963.43 88888.00 2011-09-09 19:59:39.875 252 12756.52 35.20 54963.45 88888.00 2011-09-09 19:59:40.000 252 12756.60 35.20 54963.45 88888.00 2011-09-09 19:59:40.125 252 12756.62 35.20 54963.43 88888.00 2011-09-09 19:59:40.250 252 12756.65 35.20 54963.43 88888.00 2011-09-09 19:59:40.375 252 12756.65 35.17 54963.43 88888.00 2011-09-09 19:59:40.500 252 12756.70 35.17 54963.43 88888.00 2011-09-09 19:59:40.625 252 12756.77 35.20 54963.45 88888.00 2011-09-09 19:59:40.750 252 12756.80 35.20 54963.40 88888.00 2011-09-09 19:59:40.875 252 12756.80 35.15 54963.43 88888.00 2011-09-09 19:59:41.000 252 12756.85 35.15 54963.40 88888.00 2011-09-09 19:59:41.125 252 12756.90 35.17 54963.40 88888.00 2011-09-09 19:59:41.250 252 12756.92 35.15 54963.40 88888.00 2011-09-09 19:59:41.375 252 12756.98 35.15 54963.40 88888.00 2011-09-09 19:59:41.500 252 12757.00 35.15 54963.40 88888.00 2011-09-09 19:59:41.625 252 12757.00 35.15 54963.40 88888.00 2011-09-09 19:59:41.750 252 12757.08 35.20 54963.43 88888.00 2011-09-09 19:59:41.875 252 12757.10 35.20 54963.40 88888.00 2011-09-09 19:59:42.000 252 12757.12 35.17 54963.40 88888.00 2011-09-09 19:59:42.125 252 12757.08 35.17 54963.40 88888.00 2011-09-09 19:59:42.250 252 12757.02 35.15 54963.43 88888.00 2011-09-09 19:59:42.375 252 12757.12 35.15 54963.43 88888.00 2011-09-09 19:59:42.500 252 12757.20 35.17 54963.43 88888.00 2011-09-09 19:59:42.625 252 12757.23 35.17 54963.40 88888.00 2011-09-09 19:59:42.750 252 12757.17 35.15 54963.43 88888.00 2011-09-09 19:59:42.875 252 12757.10 35.12 54963.40 88888.00 2011-09-09 19:59:43.000 252 12757.20 35.10 54963.38 88888.00 2011-09-09 19:59:43.125 252 12757.30 35.10 54963.38 88888.00 2011-09-09 19:59:43.250 252 12757.30 35.10 54963.38 88888.00 2011-09-09 19:59:43.375 252 12757.33 35.10 54963.38 88888.00 2011-09-09 19:59:43.500 252 12757.38 35.12 54963.38 88888.00 2011-09-09 19:59:43.625 252 12757.45 35.12 54963.38 88888.00 2011-09-09 19:59:43.750 252 12757.48 35.12 54963.38 88888.00 2011-09-09 19:59:43.875 252 12757.48 35.10 54963.35 88888.00 2011-09-09 19:59:44.000 252 12757.55 35.12 54963.38 88888.00 2011-09-09 19:59:44.125 252 12757.65 35.12 54963.38 88888.00 2011-09-09 19:59:44.250 252 12757.67 35.15 54963.38 88888.00 2011-09-09 19:59:44.375 252 12757.70 35.15 54963.35 88888.00 2011-09-09 19:59:44.500 252 12757.67 35.15 54963.35 88888.00 2011-09-09 19:59:44.625 252 12757.67 35.15 54963.45 88888.00 2011-09-09 19:59:44.750 252 12757.70 35.15 54963.38 88888.00 2011-09-09 19:59:44.875 252 12757.67 35.12 54963.30 88888.00 2011-09-09 19:59:45.000 252 12757.62 35.15 54963.28 88888.00 2011-09-09 19:59:45.125 252 12757.62 35.15 54963.32 88888.00 2011-09-09 19:59:45.250 252 12757.67 35.17 54963.30 88888.00 2011-09-09 19:59:45.375 252 12757.77 35.17 54963.30 88888.00 2011-09-09 19:59:45.500 252 12757.83 35.17 54963.32 88888.00 2011-09-09 19:59:45.625 252 12757.85 35.17 54963.32 88888.00 2011-09-09 19:59:45.750 252 12757.83 35.17 54963.30 88888.00 2011-09-09 19:59:45.875 252 12757.90 35.17 54963.28 88888.00 2011-09-09 19:59:46.000 252 12757.90 35.17 54963.28 88888.00 2011-09-09 19:59:46.125 252 12757.90 35.15 54963.30 88888.00 2011-09-09 19:59:46.250 252 12757.90 35.17 54963.30 88888.00 2011-09-09 19:59:46.375 252 12757.98 35.25 54963.32 88888.00 2011-09-09 19:59:46.500 252 12758.00 35.25 54963.30 88888.00 2011-09-09 19:59:46.625 252 12758.05 35.23 54963.30 88888.00 2011-09-09 19:59:46.750 252 12758.10 35.23 54963.28 88888.00 2011-09-09 19:59:46.875 252 12758.10 35.23 54963.28 88888.00 2011-09-09 19:59:47.000 252 12758.12 35.25 54963.28 88888.00 2011-09-09 19:59:47.125 252 12758.17 35.27 54963.28 88888.00 2011-09-09 19:59:47.250 252 12758.20 35.25 54963.30 88888.00 2011-09-09 19:59:47.375 252 12758.27 35.25 54963.28 88888.00 2011-09-09 19:59:47.500 252 12758.30 35.25 54963.28 88888.00 2011-09-09 19:59:47.625 252 12758.38 35.27 54963.28 88888.00 2011-09-09 19:59:47.750 252 12758.45 35.27 54963.28 88888.00 2011-09-09 19:59:47.875 252 12758.50 35.30 54963.28 88888.00 2011-09-09 19:59:48.000 252 12758.52 35.30 54963.25 88888.00 2011-09-09 19:59:48.125 252 12758.60 35.30 54963.25 88888.00 2011-09-09 19:59:48.250 252 12758.60 35.30 54963.22 88888.00 2011-09-09 19:59:48.375 252 12758.60 35.33 54963.22 88888.00 2011-09-09 19:59:48.500 252 12758.60 35.35 54963.22 88888.00 2011-09-09 19:59:48.625 252 12758.67 35.38 54963.22 88888.00 2011-09-09 19:59:48.750 252 12758.77 35.40 54963.22 88888.00 2011-09-09 19:59:48.875 252 12758.88 35.40 54963.20 88888.00 2011-09-09 19:59:49.000 252 12758.88 35.40 54963.20 88888.00 2011-09-09 19:59:49.125 252 12758.85 35.38 54963.18 88888.00 2011-09-09 19:59:49.250 252 12758.85 35.42 54963.20 88888.00 2011-09-09 19:59:49.375 252 12758.92 35.45 54963.18 88888.00 2011-09-09 19:59:49.500 252 12759.02 35.48 54963.20 88888.00 2011-09-09 19:59:49.625 252 12759.05 35.50 54963.20 88888.00 2011-09-09 19:59:49.750 252 12759.08 35.52 54963.18 88888.00 2011-09-09 19:59:49.875 252 12759.10 35.55 54963.20 88888.00 2011-09-09 19:59:50.000 252 12759.17 35.55 54963.18 88888.00 2011-09-09 19:59:50.125 252 12759.15 35.55 54963.15 88888.00 2011-09-09 19:59:50.250 252 12759.15 35.52 54963.15 88888.00 2011-09-09 19:59:50.375 252 12759.20 35.58 54963.15 88888.00 2011-09-09 19:59:50.500 252 12759.25 35.60 54963.15 88888.00 2011-09-09 19:59:50.625 252 12759.33 35.62 54963.12 88888.00 2011-09-09 19:59:50.750 252 12759.35 35.65 54963.12 88888.00 2011-09-09 19:59:50.875 252 12759.40 35.67 54963.15 88888.00 2011-09-09 19:59:51.000 252 12759.48 35.70 54963.10 88888.00 2011-09-09 19:59:51.125 252 12759.52 35.67 54963.12 88888.00 2011-09-09 19:59:51.250 252 12759.58 35.67 54963.10 88888.00 2011-09-09 19:59:51.375 252 12759.70 35.73 54963.10 88888.00 2011-09-09 19:59:51.500 252 12759.73 35.75 54963.07 88888.00 2011-09-09 19:59:51.625 252 12759.67 35.73 54963.07 88888.00 2011-09-09 19:59:51.750 252 12759.67 35.77 54963.07 88888.00 2011-09-09 19:59:51.875 252 12759.77 35.80 54963.07 88888.00 2011-09-09 19:59:52.000 252 12759.83 35.80 54963.07 88888.00 2011-09-09 19:59:52.125 252 12759.80 35.85 54963.05 88888.00 2011-09-09 19:59:52.250 252 12759.85 35.83 54963.03 88888.00 2011-09-09 19:59:52.375 252 12760.00 35.80 54963.03 88888.00 2011-09-09 19:59:52.500 252 12760.08 35.83 54963.00 88888.00 2011-09-09 19:59:52.625 252 12760.12 35.88 54963.03 88888.00 2011-09-09 19:59:52.750 252 12760.15 35.88 54963.00 88888.00 2011-09-09 19:59:52.875 252 12760.17 35.85 54963.00 88888.00 2011-09-09 19:59:53.000 252 12760.25 35.88 54962.97 88888.00 2011-09-09 19:59:53.125 252 12760.33 35.90 54963.00 88888.00 2011-09-09 19:59:53.250 252 12760.35 35.92 54963.03 88888.00 2011-09-09 19:59:53.375 252 12760.45 35.92 54963.03 88888.00 2011-09-09 19:59:53.500 252 12760.50 35.92 54963.00 88888.00 2011-09-09 19:59:53.625 252 12760.48 35.92 54962.97 88888.00 2011-09-09 19:59:53.750 252 12760.50 35.90 54962.95 88888.00 2011-09-09 19:59:53.875 252 12760.52 35.90 54962.95 88888.00 2011-09-09 19:59:54.000 252 12760.65 35.92 54962.95 88888.00 2011-09-09 19:59:54.125 252 12760.73 35.98 54962.95 88888.00 2011-09-09 19:59:54.250 252 12760.77 35.98 54962.97 88888.00 2011-09-09 19:59:54.375 252 12760.80 35.98 54962.97 88888.00 2011-09-09 19:59:54.500 252 12760.77 35.98 54962.97 88888.00 2011-09-09 19:59:54.625 252 12760.80 36.00 54962.93 88888.00 2011-09-09 19:59:54.750 252 12760.88 36.00 54962.93 88888.00 2011-09-09 19:59:54.875 252 12760.92 36.00 54962.93 88888.00 2011-09-09 19:59:55.000 252 12761.00 36.00 54962.93 88888.00 2011-09-09 19:59:55.125 252 12761.05 36.02 54962.95 88888.00 2011-09-09 19:59:55.250 252 12761.02 36.02 54962.90 88888.00 2011-09-09 19:59:55.375 252 12761.10 36.02 54962.88 88888.00 2011-09-09 19:59:55.500 252 12761.15 36.05 54962.88 88888.00 2011-09-09 19:59:55.625 252 12761.20 36.05 54962.90 88888.00 2011-09-09 19:59:55.750 252 12761.25 36.05 54962.88 88888.00 2011-09-09 19:59:55.875 252 12761.27 36.02 54962.88 88888.00 2011-09-09 19:59:56.000 252 12761.33 36.05 54962.88 88888.00 2011-09-09 19:59:56.125 252 12761.42 36.02 54962.90 88888.00 2011-09-09 19:59:56.250 252 12761.48 36.05 54962.90 88888.00 2011-09-09 19:59:56.375 252 12761.48 36.05 54962.90 88888.00 2011-09-09 19:59:56.500 252 12761.50 36.08 54962.90 88888.00 2011-09-09 19:59:56.625 252 12761.58 36.10 54962.90 88888.00 2011-09-09 19:59:56.750 252 12761.65 36.12 54962.88 88888.00 2011-09-09 19:59:56.875 252 12761.73 36.10 54962.88 88888.00 2011-09-09 19:59:57.000 252 12761.77 36.10 54962.85 88888.00 2011-09-09 19:59:57.125 252 12761.77 36.10 54962.88 88888.00 2011-09-09 19:59:57.250 252 12761.80 36.10 54962.88 88888.00 2011-09-09 19:59:57.375 252 12761.88 36.05 54962.85 88888.00 2011-09-09 19:59:57.500 252 12761.92 36.08 54962.85 88888.00 2011-09-09 19:59:57.625 252 12761.95 36.10 54962.88 88888.00 2011-09-09 19:59:57.750 252 12761.92 36.08 54962.85 88888.00 2011-09-09 19:59:57.875 252 12761.88 36.05 54962.82 88888.00 2011-09-09 19:59:58.000 252 12761.95 36.08 54962.80 88888.00 2011-09-09 19:59:58.125 252 12762.00 36.10 54962.80 88888.00 2011-09-09 19:59:58.250 252 12762.02 36.10 54962.82 88888.00 2011-09-09 19:59:58.375 252 12762.10 36.10 54962.82 88888.00 2011-09-09 19:59:58.500 252 12762.23 36.10 54962.82 88888.00 2011-09-09 19:59:58.625 252 12762.25 36.08 54962.82 88888.00 2011-09-09 19:59:58.750 252 12762.25 36.10 54962.80 88888.00 2011-09-09 19:59:58.875 252 12762.27 36.12 54962.82 88888.00 2011-09-09 19:59:59.000 252 12762.33 36.10 54962.82 88888.00 2011-09-09 19:59:59.125 252 12762.38 36.10 54962.85 88888.00 2011-09-09 19:59:59.250 252 12762.38 36.08 54962.80 88888.00 2011-09-09 19:59:59.375 252 12762.45 36.08 54962.80 88888.00 2011-09-09 19:59:59.500 252 12762.55 36.12 54962.82 88888.00 2011-09-09 19:59:59.625 252 12762.58 36.08 54962.82 88888.00 2011-09-09 19:59:59.750 252 12762.58 36.10 54962.82 88888.00 2011-09-09 19:59:59.875 252 12762.62 36.08 54962.82 88888.00 2011-09-09 20:00:00.000 252 12762.60 36.08 54962.82 88888.00 2011-09-09 20:00:00.125 252 12762.62 36.10 54962.85 88888.00 2011-09-09 20:00:00.250 252 12762.62 36.10 54962.82 88888.00 2011-09-09 20:00:00.375 252 12762.65 36.10 54962.82 88888.00 2011-09-09 20:00:00.500 252 12762.67 36.10 54962.80 88888.00 2011-09-09 20:00:00.625 252 12762.73 36.10 54962.82 88888.00 2011-09-09 20:00:00.750 252 12762.77 36.10 54962.82 88888.00 2011-09-09 20:00:00.875 252 12762.88 36.08 54962.80 88888.00 2011-09-09 20:00:01.000 252 12762.95 36.08 54962.80 88888.00 2011-09-09 20:00:01.125 252 12762.98 36.08 54962.80 88888.00 2011-09-09 20:00:01.250 252 12762.98 36.10 54962.80 88888.00 2011-09-09 20:00:01.375 252 12763.05 36.08 54962.82 88888.00 2011-09-09 20:00:01.500 252 12763.08 36.10 54962.80 88888.00 2011-09-09 20:00:01.625 252 12763.08 36.10 54962.78 88888.00 2011-09-09 20:00:01.750 252 12763.10 36.08 54962.78 88888.00 2011-09-09 20:00:01.875 252 12763.10 36.08 54962.80 88888.00 2011-09-09 20:00:02.000 252 12763.15 36.08 54962.80 88888.00 2011-09-09 20:00:02.125 252 12763.25 36.08 54962.78 88888.00 2011-09-09 20:00:02.250 252 12763.27 36.08 54962.78 88888.00 2011-09-09 20:00:02.375 252 12763.35 36.08 54962.78 88888.00 2011-09-09 20:00:02.500 252 12763.35 36.08 54962.78 88888.00 2011-09-09 20:00:02.625 252 12763.40 36.05 54962.78 88888.00 2011-09-09 20:00:02.750 252 12763.45 36.05 54962.78 88888.00 2011-09-09 20:00:02.875 252 12763.50 36.08 54962.78 88888.00 2011-09-09 20:00:03.000 252 12763.58 36.08 54962.80 88888.00 2011-09-09 20:00:03.125 252 12763.62 36.10 54962.80 88888.00 2011-09-09 20:00:03.250 252 12763.58 36.05 54962.80 88888.00 2011-09-09 20:00:03.375 252 12763.62 36.02 54962.78 88888.00 2011-09-09 20:00:03.500 252 12763.65 36.02 54962.80 88888.00 2011-09-09 20:00:03.625 252 12763.70 36.05 54962.82 88888.00 2011-09-09 20:00:03.750 252 12763.75 36.05 54962.80 88888.00 2011-09-09 20:00:03.875 252 12763.85 36.08 54962.80 88888.00 2011-09-09 20:00:04.000 252 12763.92 36.05 54962.78 88888.00 2011-09-09 20:00:04.125 252 12763.92 36.05 54962.80 88888.00 2011-09-09 20:00:04.250 252 12763.92 36.08 54962.82 88888.00 2011-09-09 20:00:04.375 252 12763.92 36.05 54962.80 88888.00 2011-09-09 20:00:04.500 252 12763.95 36.05 54962.78 88888.00 2011-09-09 20:00:04.625 252 12763.98 36.05 54962.78 88888.00 2011-09-09 20:00:04.750 252 12764.02 36.08 54962.78 88888.00 2011-09-09 20:00:04.875 252 12764.10 36.10 54962.78 88888.00 2011-09-09 20:00:05.000 252 12764.17 36.10 54962.78 88888.00 2011-09-09 20:00:05.125 252 12764.20 36.08 54962.78 88888.00 2011-09-09 20:00:05.250 252 12764.25 36.08 54962.80 88888.00 2011-09-09 20:00:05.375 252 12764.33 36.12 54962.82 88888.00 2011-09-09 20:00:05.500 252 12764.33 36.15 54962.82 88888.00 2011-09-09 20:00:05.625 252 12764.38 36.12 54962.82 88888.00 2011-09-09 20:00:05.750 252 12764.42 36.10 54962.85 88888.00 2011-09-09 20:00:05.875 252 12764.42 36.12 54962.85 88888.00 2011-09-09 20:00:06.000 252 12764.48 36.10 54962.82 88888.00 2011-09-09 20:00:06.125 252 12764.52 36.15 54962.80 88888.00 2011-09-09 20:00:06.250 252 12764.50 36.10 54962.82 88888.00 2011-09-09 20:00:06.375 252 12764.58 36.10 54962.82 88888.00 2011-09-09 20:00:06.500 252 12764.62 36.15 54962.85 88888.00 2011-09-09 20:00:06.625 252 12764.60 36.15 54962.82 88888.00 2011-09-09 20:00:06.750 252 12764.67 36.17 54962.82 88888.00 2011-09-09 20:00:06.875 252 12764.77 36.15 54962.80 88888.00 2011-09-09 20:00:07.000 252 12764.80 36.17 54962.82 88888.00 2011-09-09 20:00:07.125 252 12764.85 36.20 54962.82 88888.00 2011-09-09 20:00:07.250 252 12764.90 36.20 54962.85 88888.00 2011-09-09 20:00:07.375 252 12764.95 36.20 54962.82 88888.00 2011-09-09 20:00:07.500 252 12764.95 36.17 54962.82 88888.00 2011-09-09 20:00:07.625 252 12765.00 36.20 54962.82 88888.00 2011-09-09 20:00:07.750 252 12765.08 36.25 54962.82 88888.00 2011-09-09 20:00:07.875 252 12765.12 36.25 54962.82 88888.00 2011-09-09 20:00:08.000 252 12765.10 36.20 54962.82 88888.00 2011-09-09 20:00:08.125 252 12765.15 36.23 54962.80 88888.00 2011-09-09 20:00:08.250 252 12765.20 36.25 54962.82 88888.00 2011-09-09 20:00:08.375 252 12765.25 36.27 54962.82 88888.00 2011-09-09 20:00:08.500 252 12765.27 36.25 54962.80 88888.00 2011-09-09 20:00:08.625 252 12765.30 36.25 54962.82 88888.00 2011-09-09 20:00:08.750 252 12765.42 36.25 54962.85 88888.00 2011-09-09 20:00:08.875 252 12765.50 36.27 54962.85 88888.00 2011-09-09 20:00:09.000 252 12765.52 36.27 54962.80 88888.00 2011-09-09 20:00:09.125 252 12765.52 36.27 54962.82 88888.00 2011-09-09 20:00:09.250 252 12765.52 36.25 54962.85 88888.00 2011-09-09 20:00:09.375 252 12765.58 36.27 54962.82 88888.00 2011-09-09 20:00:09.500 252 12765.60 36.27 54962.82 88888.00 2011-09-09 20:00:09.625 252 12765.65 36.30 54962.85 88888.00 2011-09-09 20:00:09.750 252 12765.67 36.30 54962.88 88888.00 2011-09-09 20:00:09.875 252 12765.73 36.30 54962.90 88888.00 2011-09-09 20:00:10.000 252 12765.80 36.33 54962.88 88888.00 2011-09-09 20:00:10.125 252 12765.85 36.33 54962.88 88888.00 2011-09-09 20:00:10.250 252 12765.85 36.33 54962.88 88888.00 2011-09-09 20:00:10.375 252 12765.90 36.30 54962.88 88888.00 2011-09-09 20:00:10.500 252 12765.92 36.33 54962.85 88888.00 2011-09-09 20:00:10.625 252 12766.00 36.33 54962.85 88888.00 2011-09-09 20:00:10.750 252 12766.05 36.35 54962.88 88888.00 2011-09-09 20:00:10.875 252 12766.08 36.25 54962.88 88888.00 2011-09-09 20:00:11.000 252 12766.10 36.27 54962.88 88888.00 2011-09-09 20:00:11.125 252 12766.12 36.33 54962.88 88888.00 2011-09-09 20:00:11.250 252 12766.12 36.33 54962.93 88888.00 2011-09-09 20:00:11.375 252 12766.20 36.35 54962.93 88888.00 2011-09-09 20:00:11.500 252 12766.17 36.35 54962.90 88888.00 2011-09-09 20:00:11.625 252 12766.20 36.33 54962.90 88888.00 2011-09-09 20:00:11.750 252 12766.23 36.30 54962.90 88888.00 2011-09-09 20:00:11.875 252 12766.25 36.30 54962.90 88888.00 2011-09-09 20:00:12.000 252 12766.38 36.35 54962.90 88888.00 2011-09-09 20:00:12.125 252 12766.42 36.38 54962.93 88888.00 2011-09-09 20:00:12.250 252 12766.42 36.35 54962.95 88888.00 2011-09-09 20:00:12.375 252 12766.48 36.35 54962.93 88888.00 2011-09-09 20:00:12.500 252 12766.50 36.35 54962.93 88888.00 2011-09-09 20:00:12.625 252 12766.52 36.38 54962.95 88888.00 2011-09-09 20:00:12.750 252 12766.60 36.38 54962.95 88888.00 2011-09-09 20:00:12.875 252 12766.65 36.35 54962.95 88888.00 2011-09-09 20:00:13.000 252 12766.67 36.35 54962.97 88888.00 2011-09-09 20:00:13.125 252 12766.73 36.35 54962.97 88888.00 2011-09-09 20:00:13.250 252 12766.75 36.35 54962.97 88888.00 2011-09-09 20:00:13.375 252 12766.80 36.33 54962.97 88888.00 2011-09-09 20:00:13.500 252 12766.83 36.30 54962.97 88888.00 2011-09-09 20:00:13.625 252 12766.88 36.33 54963.00 88888.00 2011-09-09 20:00:13.750 252 12766.95 36.35 54962.97 88888.00 2011-09-09 20:00:13.875 252 12767.02 36.33 54963.03 88888.00 2011-09-09 20:00:14.000 252 12767.02 36.33 54963.03 88888.00 2011-09-09 20:00:14.125 252 12767.05 36.33 54963.05 88888.00 2011-09-09 20:00:14.250 252 12767.05 36.30 54963.05 88888.00 2011-09-09 20:00:14.375 252 12767.05 36.30 54963.03 88888.00 2011-09-09 20:00:14.500 252 12767.08 36.30 54963.05 88888.00 2011-09-09 20:00:14.625 252 12767.12 36.33 54963.07 88888.00 2011-09-09 20:00:14.750 252 12767.17 36.35 54963.10 88888.00 2011-09-09 20:00:14.875 252 12767.20 36.33 54963.10 88888.00 2011-09-09 20:00:15.000 252 12767.23 36.27 54963.05 88888.00 2011-09-09 20:00:15.125 252 12767.20 36.27 54963.07 88888.00 2011-09-09 20:00:15.250 252 12767.17 36.27 54963.10 88888.00 2011-09-09 20:00:15.375 252 12767.27 36.30 54963.10 88888.00 2011-09-09 20:00:15.500 252 12767.38 36.30 54963.10 88888.00 2011-09-09 20:00:15.625 252 12767.38 36.27 54963.10 88888.00 2011-09-09 20:00:15.750 252 12767.40 36.25 54963.12 88888.00 2011-09-09 20:00:15.875 252 12767.48 36.27 54963.12 88888.00 2011-09-09 20:00:16.000 252 12767.50 36.27 54963.12 88888.00 2011-09-09 20:00:16.125 252 12767.52 36.23 54963.12 88888.00 2011-09-09 20:00:16.250 252 12767.52 36.23 54963.15 88888.00 2011-09-09 20:00:16.375 252 12767.58 36.25 54963.18 88888.00 2011-09-09 20:00:16.500 252 12767.58 36.23 54963.18 88888.00 2011-09-09 20:00:16.625 252 12767.60 36.23 54963.18 88888.00 2011-09-09 20:00:16.750 252 12767.58 36.25 54963.18 88888.00 2011-09-09 20:00:16.875 252 12767.52 36.20 54963.22 88888.00 2011-09-09 20:00:17.000 252 12767.58 36.12 54963.20 88888.00 2011-09-09 20:00:17.125 252 12767.60 36.12 54963.18 88888.00 2011-09-09 20:00:17.250 252 12767.58 36.10 54963.20 88888.00 2011-09-09 20:00:17.375 252 12767.67 36.15 54963.22 88888.00 2011-09-09 20:00:17.500 252 12767.70 36.17 54963.25 88888.00 2011-09-09 20:00:17.625 252 12767.75 36.17 54963.25 88888.00 2011-09-09 20:00:17.750 252 12767.75 36.12 54963.25 88888.00 2011-09-09 20:00:17.875 252 12767.73 36.08 54963.25 88888.00 2011-09-09 20:00:18.000 252 12767.70 36.08 54963.28 88888.00 2011-09-09 20:00:18.125 252 12767.77 36.05 54963.28 88888.00 2011-09-09 20:00:18.250 252 12767.77 36.02 54963.28 88888.00 2011-09-09 20:00:18.375 252 12767.75 36.08 54963.28 88888.00 2011-09-09 20:00:18.500 252 12767.80 36.08 54963.30 88888.00 2011-09-09 20:00:18.625 252 12767.80 36.05 54963.35 88888.00 2011-09-09 20:00:18.750 252 12767.83 36.02 54963.35 88888.00 2011-09-09 20:00:18.875 252 12767.85 36.00 54963.35 88888.00 2011-09-09 20:00:19.000 252 12767.92 35.98 54963.35 88888.00 2011-09-09 20:00:19.125 252 12767.98 35.98 54963.35 88888.00 2011-09-09 20:00:19.250 252 12767.95 35.98 54963.38 88888.00 2011-09-09 20:00:19.375 252 12767.98 35.98 54963.38 88888.00 2011-09-09 20:00:19.500 252 12768.02 35.95 54963.38 88888.00 2011-09-09 20:00:19.625 252 12768.05 35.92 54963.40 88888.00 2011-09-09 20:00:19.750 252 12768.05 35.88 54963.38 88888.00 2011-09-09 20:00:19.875 252 12768.05 35.85 54963.40 88888.00 2011-09-09 20:00:20.000 252 12768.02 35.88 54963.43 88888.00 2011-09-09 20:00:20.125 252 12768.05 35.88 54963.45 88888.00 2011-09-09 20:00:20.250 252 12768.08 35.83 54963.47 88888.00 2011-09-09 20:00:20.375 252 12768.12 35.85 54963.47 88888.00 2011-09-09 20:00:20.500 252 12768.08 35.83 54963.47 88888.00 2011-09-09 20:00:20.625 252 12768.12 35.83 54963.47 88888.00 2011-09-09 20:00:20.750 252 12768.17 35.83 54963.50 88888.00 2011-09-09 20:00:20.875 252 12768.17 35.83 54963.50 88888.00 2011-09-09 20:00:21.000 252 12768.17 35.77 54963.50 88888.00 2011-09-09 20:00:21.125 252 12768.23 35.75 54963.55 88888.00 2011-09-09 20:00:21.250 252 12768.27 35.73 54963.55 88888.00 2011-09-09 20:00:21.375 252 12768.25 35.73 54963.55 88888.00 2011-09-09 20:00:21.500 252 12768.25 35.67 54963.55 88888.00 2011-09-09 20:00:21.625 252 12768.33 35.70 54963.57 88888.00 2011-09-09 20:00:21.750 252 12768.35 35.70 54963.62 88888.00 2011-09-09 20:00:21.875 252 12768.33 35.70 54963.62 88888.00 2011-09-09 20:00:22.000 252 12768.35 35.67 54963.65 88888.00 2011-09-09 20:00:22.125 252 12768.38 35.62 54963.62 88888.00 2011-09-09 20:00:22.250 252 12768.35 35.62 54963.65 88888.00 2011-09-09 20:00:22.375 252 12768.40 35.60 54963.68 88888.00 2011-09-09 20:00:22.500 252 12768.40 35.55 54963.68 88888.00 2011-09-09 20:00:22.625 252 12768.35 35.52 54963.68 88888.00 2011-09-09 20:00:22.750 252 12768.30 35.50 54963.68 88888.00 2011-09-09 20:00:22.875 252 12768.30 35.50 54963.70 88888.00 2011-09-09 20:00:23.000 252 12768.38 35.50 54963.70 88888.00 2011-09-09 20:00:23.125 252 12768.40 35.50 54963.72 88888.00 2011-09-09 20:00:23.250 252 12768.35 35.42 54963.80 88888.00 2011-09-09 20:00:23.375 252 12768.33 35.45 54963.78 88888.00 2011-09-09 20:00:23.500 252 12768.30 35.42 54963.78 88888.00 2011-09-09 20:00:23.625 252 12768.38 35.42 54963.80 88888.00 2011-09-09 20:00:23.750 252 12768.38 35.38 54963.78 88888.00 2011-09-09 20:00:23.875 252 12768.35 35.38 54963.78 88888.00 2011-09-09 20:00:24.000 252 12768.35 35.35 54963.80 88888.00 2011-09-09 20:00:24.125 252 12768.35 35.33 54963.82 88888.00 2011-09-09 20:00:24.250 252 12768.38 35.30 54963.85 88888.00 2011-09-09 20:00:24.375 252 12768.38 35.30 54963.88 88888.00 2011-09-09 20:00:24.500 252 12768.35 35.27 54963.88 88888.00 2011-09-09 20:00:24.625 252 12768.40 35.25 54963.90 88888.00 2011-09-09 20:00:24.750 252 12768.42 35.25 54963.90 88888.00 2011-09-09 20:00:24.875 252 12768.40 35.20 54963.93 88888.00 2011-09-09 20:00:25.000 252 12768.40 35.20 54963.93 88888.00 2011-09-09 20:00:25.125 252 12768.35 35.17 54963.95 88888.00 2011-09-09 20:00:25.250 252 12768.38 35.15 54963.95 88888.00 2011-09-09 20:00:25.375 252 12768.40 35.17 54963.95 88888.00 2011-09-09 20:00:25.500 252 12768.33 35.15 54964.00 88888.00 2011-09-09 20:00:25.625 252 12768.30 35.10 54964.00 88888.00 2011-09-09 20:00:25.750 252 12768.30 35.08 54964.03 88888.00 2011-09-09 20:00:25.875 252 12768.38 35.05 54964.03 88888.00 2011-09-09 20:00:26.000 252 12768.33 35.05 54964.03 88888.00 2011-09-09 20:00:26.125 252 12768.25 35.00 54964.03 88888.00 2011-09-09 20:00:26.250 252 12768.20 34.95 54964.05 88888.00 2011-09-09 20:00:26.375 252 12768.20 34.92 54964.05 88888.00 2011-09-09 20:00:26.500 252 12768.20 34.92 54964.10 88888.00 2011-09-09 20:00:26.625 252 12768.20 34.90 54964.12 88888.00 2011-09-09 20:00:26.750 252 12768.25 34.85 54964.10 88888.00 2011-09-09 20:00:26.875 252 12768.23 34.80 54964.10 88888.00 2011-09-09 20:00:27.000 252 12768.17 34.77 54964.12 88888.00 2011-09-09 20:00:27.125 252 12768.15 34.77 54964.15 88888.00 2011-09-09 20:00:27.250 252 12768.15 34.73 54964.15 88888.00 2011-09-09 20:00:27.375 252 12768.17 34.70 54964.18 88888.00 2011-09-09 20:00:27.500 252 12768.15 34.70 54964.20 88888.00 2011-09-09 20:00:27.625 252 12768.15 34.70 54964.22 88888.00 2011-09-09 20:00:27.750 252 12768.12 34.67 54964.28 88888.00 2011-09-09 20:00:27.875 252 12768.12 34.62 54964.28 88888.00 2011-09-09 20:00:28.000 252 12768.08 34.60 54964.28 88888.00 2011-09-09 20:00:28.125 252 12768.05 34.58 54964.28 88888.00 2011-09-09 20:00:28.250 252 12767.98 34.52 54964.30 88888.00 2011-09-09 20:00:28.375 252 12767.98 34.52 54964.32 88888.00 2011-09-09 20:00:28.500 252 12767.98 34.50 54964.32 88888.00 2011-09-09 20:00:28.625 252 12768.00 34.48 54964.32 88888.00 2011-09-09 20:00:28.750 252 12767.98 34.50 54964.38 88888.00 2011-09-09 20:00:28.875 252 12767.92 34.48 54964.40 88888.00 2011-09-09 20:00:29.000 252 12767.98 34.45 54964.40 88888.00 2011-09-09 20:00:29.125 252 12767.98 34.40 54964.43 88888.00 2011-09-09 20:00:29.250 252 12767.88 34.38 54964.43 88888.00 2011-09-09 20:00:29.375 252 12767.85 34.38 54964.45 88888.00 2011-09-09 20:00:29.500 252 12767.83 34.33 54964.47 88888.00 2011-09-09 20:00:29.625 252 12767.85 34.30 54964.53 88888.00 2011-09-09 20:00:29.750 252 12767.85 34.30 54964.53 88888.00 2011-09-09 20:00:29.875 252 12767.85 34.33 54964.53 88888.00 2011-09-09 20:00:30.000 252 12767.83 34.30 54964.53 88888.00 2011-09-09 20:00:30.125 252 12767.75 34.27 54964.57 88888.00 2011-09-09 20:00:30.250 252 12767.70 34.23 54964.57 88888.00 2011-09-09 20:00:30.375 252 12767.75 34.20 54964.57 88888.00 2011-09-09 20:00:30.500 252 12767.73 34.17 54964.60 88888.00 2011-09-09 20:00:30.625 252 12767.70 34.17 54964.62 88888.00 2011-09-09 20:00:30.750 252 12767.67 34.17 54964.65 88888.00 2011-09-09 20:00:30.875 252 12767.58 34.15 54964.68 88888.00 2011-09-09 20:00:31.000 252 12767.58 34.12 54964.68 88888.00 2011-09-09 20:00:31.125 252 12767.62 34.10 54964.72 88888.00 2011-09-09 20:00:31.250 252 12767.58 34.05 54964.72 88888.00 2011-09-09 20:00:31.375 252 12767.55 34.08 54964.72 88888.00 2011-09-09 20:00:31.500 252 12767.55 34.05 54964.75 88888.00 2011-09-09 20:00:31.625 252 12767.60 34.05 54964.78 88888.00 2011-09-09 20:00:31.750 252 12767.60 34.00 54964.80 88888.00 2011-09-09 20:00:31.875 252 12767.50 33.98 54964.80 88888.00 2011-09-09 20:00:32.000 252 12767.52 33.95 54964.80 88888.00 2011-09-09 20:00:32.125 252 12767.52 33.98 54964.82 88888.00 2011-09-09 20:00:32.250 252 12767.45 33.95 54964.85 88888.00 2011-09-09 20:00:32.375 252 12767.38 33.92 54964.85 88888.00 2011-09-09 20:00:32.500 252 12767.45 33.90 54964.85 88888.00 2011-09-09 20:00:32.625 252 12767.45 33.92 54964.88 88888.00 2011-09-09 20:00:32.750 252 12767.40 33.90 54964.90 88888.00 2011-09-09 20:00:32.875 252 12767.40 33.90 54964.93 88888.00 2011-09-09 20:00:33.000 252 12767.35 33.88 54964.93 88888.00 2011-09-09 20:00:33.125 252 12767.33 33.85 54964.93 88888.00 2011-09-09 20:00:33.250 252 12767.33 33.80 54964.97 88888.00 2011-09-09 20:00:33.375 252 12767.30 33.75 54964.97 88888.00 2011-09-09 20:00:33.500 252 12767.33 33.75 54964.97 88888.00 2011-09-09 20:00:33.625 252 12767.35 33.73 54965.00 88888.00 2011-09-09 20:00:33.750 252 12767.30 33.73 54965.03 88888.00 2011-09-09 20:00:33.875 252 12767.33 33.75 54965.05 88888.00 2011-09-09 20:00:34.000 252 12767.30 33.73 54965.05 88888.00 2011-09-09 20:00:34.125 252 12767.30 33.67 54965.07 88888.00 2011-09-09 20:00:34.250 252 12767.25 33.65 54965.10 88888.00 2011-09-09 20:00:34.375 252 12767.27 33.65 54965.10 88888.00 2011-09-09 20:00:34.500 252 12767.27 33.62 54965.10 88888.00 2011-09-09 20:00:34.625 252 12767.27 33.62 54965.12 88888.00 2011-09-09 20:00:34.750 252 12767.30 33.62 54965.12 88888.00 2011-09-09 20:00:34.875 252 12767.27 33.60 54965.12 88888.00 2011-09-09 20:00:35.000 252 12767.27 33.60 54965.15 88888.00 2011-09-09 20:00:35.125 252 12767.33 33.60 54965.20 88888.00 2011-09-09 20:00:35.250 252 12767.25 33.58 54965.20 88888.00 2011-09-09 20:00:35.375 252 12767.25 33.55 54965.18 88888.00 2011-09-09 20:00:35.500 252 12767.27 33.52 54965.18 88888.00 2011-09-09 20:00:35.625 252 12767.20 33.50 54965.25 88888.00 2011-09-09 20:00:35.750 252 12767.17 33.52 54965.28 88888.00 2011-09-09 20:00:35.875 252 12767.15 33.52 54965.25 88888.00 2011-09-09 20:00:36.000 252 12767.15 33.52 54965.28 88888.00 2011-09-09 20:00:36.125 252 12767.10 33.48 54965.25 88888.00 2011-09-09 20:00:36.250 252 12767.10 33.48 54965.30 88888.00 2011-09-09 20:00:36.375 252 12767.12 33.45 54965.30 88888.00 2011-09-09 20:00:36.500 252 12767.12 33.45 54965.32 88888.00 2011-09-09 20:00:36.625 252 12767.15 33.42 54965.35 88888.00 2011-09-09 20:00:36.750 252 12767.15 33.45 54965.40 88888.00 2011-09-09 20:00:36.875 252 12767.10 33.42 54965.40 88888.00 2011-09-09 20:00:37.000 252 12767.05 33.40 54965.40 88888.00 2011-09-09 20:00:37.125 252 12767.00 33.40 54965.40 88888.00 2011-09-09 20:00:37.250 252 12767.00 33.38 54965.43 88888.00 2011-09-09 20:00:37.375 252 12767.05 33.40 54965.45 88888.00 2011-09-09 20:00:37.500 252 12767.05 33.40 54965.47 88888.00 2011-09-09 20:00:37.625 252 12767.02 33.38 54965.45 88888.00 2011-09-09 20:00:37.750 252 12767.00 33.33 54965.47 88888.00 2011-09-09 20:00:37.875 252 12766.98 33.30 54965.50 88888.00 2011-09-09 20:00:38.000 252 12766.98 33.30 54965.47 88888.00 2011-09-09 20:00:38.125 252 12766.92 33.33 54965.50 88888.00 2011-09-09 20:00:38.250 252 12766.90 33.30 54965.50 88888.00 2011-09-09 20:00:38.375 252 12766.95 33.33 54965.53 88888.00 2011-09-09 20:00:38.500 252 12766.98 33.35 54965.53 88888.00 2011-09-09 20:00:38.625 252 12766.98 33.33 54965.55 88888.00 2011-09-09 20:00:38.750 252 12766.95 33.27 54965.55 88888.00 2011-09-09 20:00:38.875 252 12766.90 33.27 54965.55 88888.00 2011-09-09 20:00:39.000 252 12766.90 33.27 54965.57 88888.00 2011-09-09 20:00:39.125 252 12766.95 33.27 54965.60 88888.00 2011-09-09 20:00:39.250 252 12766.95 33.23 54965.60 88888.00 2011-09-09 20:00:39.375 252 12766.90 33.25 54965.60 88888.00 2011-09-09 20:00:39.500 252 12766.85 33.23 54965.60 88888.00 2011-09-09 20:00:39.625 252 12766.83 33.23 54965.60 88888.00 2011-09-09 20:00:39.750 252 12766.90 33.20 54965.62 88888.00 2011-09-09 20:00:39.875 252 12766.92 33.25 54965.62 88888.00 2011-09-09 20:00:40.000 252 12766.85 33.27 54965.65 88888.00 2011-09-09 20:00:40.125 252 12766.83 33.27 54965.68 88888.00 2011-09-09 20:00:40.250 252 12766.83 33.25 54965.70 88888.00 2011-09-09 20:00:40.375 252 12766.85 33.23 54965.68 88888.00 2011-09-09 20:00:40.500 252 12766.83 33.23 54965.68 88888.00 2011-09-09 20:00:40.625 252 12766.80 33.23 54965.68 88888.00 2011-09-09 20:00:40.750 252 12766.80 33.23 54965.70 88888.00 2011-09-09 20:00:40.875 252 12766.77 33.20 54965.70 88888.00 2011-09-09 20:00:41.000 252 12766.80 33.23 54965.70 88888.00 2011-09-09 20:00:41.125 252 12766.80 33.23 54965.70 88888.00 2011-09-09 20:00:41.250 252 12766.80 33.20 54965.72 88888.00 2011-09-09 20:00:41.375 252 12766.83 33.20 54965.72 88888.00 2011-09-09 20:00:41.500 252 12766.80 33.20 54965.75 88888.00 2011-09-09 20:00:41.625 252 12766.77 33.20 54965.75 88888.00 2011-09-09 20:00:41.750 252 12766.83 33.20 54965.78 88888.00 2011-09-09 20:00:41.875 252 12766.83 33.20 54965.80 88888.00 2011-09-09 20:00:42.000 252 12766.80 33.23 54965.80 88888.00 2011-09-09 20:00:42.125 252 12766.80 33.25 54965.85 88888.00 2011-09-09 20:00:42.250 252 12766.77 33.23 54965.82 88888.00 2011-09-09 20:00:42.375 252 12766.75 33.23 54965.82 88888.00 2011-09-09 20:00:42.500 252 12766.70 33.20 54965.80 88888.00 2011-09-09 20:00:42.625 252 12766.67 33.23 54965.82 88888.00 2011-09-09 20:00:42.750 252 12766.67 33.23 54965.82 88888.00 2011-09-09 20:00:42.875 252 12766.67 33.25 54965.85 88888.00 2011-09-09 20:00:43.000 252 12766.70 33.30 54965.85 88888.00 2011-09-09 20:00:43.125 252 12766.73 33.33 54965.85 88888.00 2011-09-09 20:00:43.250 252 12766.67 33.27 54965.90 88888.00 2011-09-09 20:00:43.375 252 12766.67 33.27 54965.90 88888.00 2011-09-09 20:00:43.500 252 12766.67 33.25 54965.93 88888.00 2011-09-09 20:00:43.625 252 12766.65 33.25 54965.93 88888.00 2011-09-09 20:00:43.750 252 12766.65 33.30 54965.90 88888.00 2011-09-09 20:00:43.875 252 12766.73 33.30 54965.93 88888.00 2011-09-09 20:00:44.000 252 12766.70 33.27 54965.93 88888.00 2011-09-09 20:00:44.125 252 12766.70 33.27 54965.97 88888.00 2011-09-09 20:00:44.250 252 12766.67 33.27 54965.97 88888.00 2011-09-09 20:00:44.375 252 12766.73 33.30 54966.00 88888.00 2011-09-09 20:00:44.500 252 12766.73 33.27 54966.00 88888.00 2011-09-09 20:00:44.625 252 12766.73 33.27 54966.03 88888.00 2011-09-09 20:00:44.750 252 12766.65 33.33 54966.03 88888.00 2011-09-09 20:00:44.875 252 12766.62 33.33 54966.03 88888.00 2011-09-09 20:00:45.000 252 12766.60 33.35 54966.03 88888.00 2011-09-09 20:00:45.125 252 12766.60 33.33 54966.03 88888.00 2011-09-09 20:00:45.250 252 12766.60 33.33 54966.03 88888.00 2011-09-09 20:00:45.375 252 12766.58 33.33 54966.05 88888.00 2011-09-09 20:00:45.500 252 12766.55 33.35 54966.05 88888.00 2011-09-09 20:00:45.625 252 12766.55 33.35 54966.05 88888.00 2011-09-09 20:00:45.750 252 12766.55 33.35 54966.05 88888.00 2011-09-09 20:00:45.875 252 12766.60 33.35 54966.10 88888.00 2011-09-09 20:00:46.000 252 12766.62 33.38 54966.07 88888.00 2011-09-09 20:00:46.125 252 12766.60 33.38 54966.10 88888.00 2011-09-09 20:00:46.250 252 12766.52 33.38 54966.12 88888.00 2011-09-09 20:00:46.375 252 12766.50 33.40 54966.15 88888.00 2011-09-09 20:00:46.500 252 12766.45 33.42 54966.15 88888.00 2011-09-09 20:00:46.625 252 12766.45 33.42 54966.15 88888.00 2011-09-09 20:00:46.750 252 12766.52 33.42 54966.18 88888.00 2011-09-09 20:00:46.875 252 12766.48 33.42 54966.18 88888.00 2011-09-09 20:00:47.000 252 12766.45 33.42 54966.18 88888.00 2011-09-09 20:00:47.125 252 12766.45 33.48 54966.18 88888.00 2011-09-09 20:00:47.250 252 12766.42 33.48 54966.20 88888.00 2011-09-09 20:00:47.375 252 12766.35 33.52 54966.22 88888.00 2011-09-09 20:00:47.500 252 12766.38 33.55 54966.22 88888.00 2011-09-09 20:00:47.625 252 12766.42 33.52 54966.22 88888.00 2011-09-09 20:00:47.750 252 12766.45 33.50 54966.20 88888.00 2011-09-09 20:00:47.875 252 12766.50 33.52 54966.25 88888.00 2011-09-09 20:00:48.000 252 12766.48 33.55 54966.28 88888.00 2011-09-09 20:00:48.125 252 12766.40 33.55 54966.28 88888.00 2011-09-09 20:00:48.250 252 12766.38 33.58 54966.30 88888.00 2011-09-09 20:00:48.375 252 12766.40 33.62 54966.32 88888.00 2011-09-09 20:00:48.500 252 12766.42 33.62 54966.32 88888.00 2011-09-09 20:00:48.625 252 12766.42 33.65 54966.32 88888.00 2011-09-09 20:00:48.750 252 12766.40 33.65 54966.35 88888.00 2011-09-09 20:00:48.875 252 12766.42 33.65 54966.35 88888.00 2011-09-09 20:00:49.000 252 12766.38 33.62 54966.35 88888.00 2011-09-09 20:00:49.125 252 12766.33 33.65 54966.38 88888.00 2011-09-09 20:00:49.250 252 12766.33 33.67 54966.38 88888.00 2011-09-09 20:00:49.375 252 12766.33 33.67 54966.38 88888.00 2011-09-09 20:00:49.500 252 12766.27 33.73 54966.38 88888.00 2011-09-09 20:00:49.625 252 12766.30 33.70 54966.40 88888.00 2011-09-09 20:00:49.750 252 12766.33 33.73 54966.43 88888.00 2011-09-09 20:00:49.875 252 12766.33 33.75 54966.43 88888.00 2011-09-09 20:00:50.000 252 12766.27 33.77 54966.40 88888.00 2011-09-09 20:00:50.125 252 12766.30 33.77 54966.43 88888.00 2011-09-09 20:00:50.250 252 12766.27 33.75 54966.43 88888.00 2011-09-09 20:00:50.375 252 12766.25 33.80 54966.45 88888.00 2011-09-09 20:00:50.500 252 12766.20 33.83 54966.47 88888.00 2011-09-09 20:00:50.625 252 12766.17 33.88 54966.50 88888.00 2011-09-09 20:00:50.750 252 12766.12 33.90 54966.50 88888.00 2011-09-09 20:00:50.875 252 12766.08 33.92 54966.50 88888.00 2011-09-09 20:00:51.000 252 12766.08 33.92 54966.50 88888.00 2011-09-09 20:00:51.125 252 12766.02 33.95 54966.50 88888.00 2011-09-09 20:00:51.250 252 12765.95 33.92 54966.50 88888.00 2011-09-09 20:00:51.375 252 12765.95 33.98 54966.50 88888.00 2011-09-09 20:00:51.500 252 12765.92 34.00 54966.50 88888.00 2011-09-09 20:00:51.625 252 12765.92 34.00 54966.53 88888.00 2011-09-09 20:00:51.750 252 12765.95 34.02 54966.57 88888.00 2011-09-09 20:00:51.875 252 12765.92 34.05 54966.60 88888.00 2011-09-09 20:00:52.000 252 12765.92 34.08 54966.57 88888.00 2011-09-09 20:00:52.125 252 12765.88 34.08 54966.60 88888.00 2011-09-09 20:00:52.250 252 12765.77 34.08 54966.65 88888.00 2011-09-09 20:00:52.375 252 12765.77 34.10 54966.62 88888.00 2011-09-09 20:00:52.500 252 12765.83 34.12 54966.62 88888.00 2011-09-09 20:00:52.625 252 12765.85 34.15 54966.62 88888.00 2011-09-09 20:00:52.750 252 12765.77 34.17 54966.65 88888.00 2011-09-09 20:00:52.875 252 12765.75 34.17 54966.68 88888.00 2011-09-09 20:00:53.000 252 12765.73 34.20 54966.68 88888.00 2011-09-09 20:00:53.125 252 12765.73 34.20 54966.70 88888.00 2011-09-09 20:00:53.250 252 12765.65 34.23 54966.70 88888.00 2011-09-09 20:00:53.375 252 12765.65 34.23 54966.72 88888.00 2011-09-09 20:00:53.500 252 12765.65 34.25 54966.72 88888.00 2011-09-09 20:00:53.625 252 12765.62 34.23 54966.72 88888.00 2011-09-09 20:00:53.750 252 12765.62 34.25 54966.72 88888.00 2011-09-09 20:00:53.875 252 12765.58 34.33 54966.78 88888.00 2011-09-09 20:00:54.000 252 12765.52 34.33 54966.78 88888.00 2011-09-09 20:00:54.125 252 12765.50 34.33 54966.78 88888.00 2011-09-09 20:00:54.250 252 12765.45 34.33 54966.80 88888.00 2011-09-09 20:00:54.375 252 12765.48 34.33 54966.78 88888.00 2011-09-09 20:00:54.500 252 12765.48 34.35 54966.80 88888.00 2011-09-09 20:00:54.625 252 12765.52 34.38 54966.82 88888.00 2011-09-09 20:00:54.750 252 12765.45 34.38 54966.85 88888.00 2011-09-09 20:00:54.875 252 12765.40 34.40 54966.85 88888.00 2011-09-09 20:00:55.000 252 12765.42 34.40 54966.85 88888.00 2011-09-09 20:00:55.125 252 12765.35 34.42 54966.90 88888.00 2011-09-09 20:00:55.250 252 12765.33 34.45 54966.95 88888.00 2011-09-09 20:00:55.375 252 12765.30 34.45 54966.95 88888.00 2011-09-09 20:00:55.500 252 12765.23 34.48 54966.97 88888.00 2011-09-09 20:00:55.625 252 12765.15 34.48 54966.97 88888.00 2011-09-09 20:00:55.750 252 12765.17 34.50 54966.97 88888.00 2011-09-09 20:00:55.875 252 12765.12 34.52 54967.00 88888.00 2011-09-09 20:00:56.000 252 12765.10 34.52 54967.00 88888.00 2011-09-09 20:00:56.125 252 12765.15 34.55 54967.07 88888.00 2011-09-09 20:00:56.250 252 12765.08 34.55 54967.07 88888.00 2011-09-09 20:00:56.375 252 12765.02 34.60 54967.10 88888.00 2011-09-09 20:00:56.500 252 12764.98 34.60 54967.07 88888.00 2011-09-09 20:00:56.625 252 12764.98 34.60 54967.10 88888.00 2011-09-09 20:00:56.750 252 12764.90 34.60 54967.12 88888.00 2011-09-09 20:00:56.875 252 12764.88 34.58 54967.15 88888.00 2011-09-09 20:00:57.000 252 12764.88 34.60 54967.15 88888.00 2011-09-09 20:00:57.125 252 12764.85 34.58 54967.18 88888.00 2011-09-09 20:00:57.250 252 12764.80 34.62 54967.20 88888.00 2011-09-09 20:00:57.375 252 12764.80 34.62 54967.20 88888.00 2011-09-09 20:00:57.500 252 12764.77 34.60 54967.20 88888.00 2011-09-09 20:00:57.625 252 12764.77 34.60 54967.22 88888.00 2011-09-09 20:00:57.750 252 12764.73 34.65 54967.30 88888.00 2011-09-09 20:00:57.875 252 12764.65 34.65 54967.30 88888.00 2011-09-09 20:00:58.000 252 12764.60 34.65 54967.28 88888.00 2011-09-09 20:00:58.125 252 12764.55 34.70 54967.32 88888.00 2011-09-09 20:00:58.250 252 12764.50 34.73 54967.35 88888.00 2011-09-09 20:00:58.375 252 12764.52 34.75 54967.35 88888.00 2011-09-09 20:00:58.500 252 12764.45 34.77 54967.35 88888.00 2011-09-09 20:00:58.625 252 12764.35 34.75 54967.35 88888.00 2011-09-09 20:00:58.750 252 12764.38 34.70 54967.40 88888.00 2011-09-09 20:00:58.875 252 12764.38 34.73 54967.45 88888.00 2011-09-09 20:00:59.000 252 12764.42 34.75 54967.45 88888.00 2011-09-09 20:00:59.125 252 12764.40 34.77 54967.47 88888.00 2011-09-09 20:00:59.250 252 12764.20 34.75 54967.50 88888.00 2011-09-09 20:00:59.375 252 12764.17 34.80 54967.53 88888.00 2011-09-09 20:00:59.500 252 12764.17 34.80 54967.53 88888.00 2011-09-09 20:00:59.625 252 12764.15 34.80 54967.55 88888.00 2011-09-09 20:00:59.750 252 12764.10 34.80 54967.55 88888.00 2011-09-09 20:00:59.875 252 12764.02 34.83 54967.55 88888.00 2011-09-09 20:01:00.000 252 12764.00 34.80 54967.60 88888.00 2011-09-09 20:01:00.125 252 12763.92 34.80 54967.62 88888.00 2011-09-09 20:01:00.250 252 12763.85 34.80 54967.62 88888.00 2011-09-09 20:01:00.375 252 12763.92 34.77 54967.62 88888.00 2011-09-09 20:01:00.500 252 12763.98 34.83 54967.70 88888.00 2011-09-09 20:01:00.625 252 12763.95 34.85 54967.72 88888.00 2011-09-09 20:01:00.750 252 12763.90 34.83 54967.72 88888.00 2011-09-09 20:01:00.875 252 12763.85 34.83 54967.72 88888.00 2011-09-09 20:01:01.000 252 12763.88 34.80 54967.72 88888.00 2011-09-09 20:01:01.125 252 12763.90 34.80 54967.78 88888.00 2011-09-09 20:01:01.250 252 12763.83 34.83 54967.80 88888.00 2011-09-09 20:01:01.375 252 12763.80 34.83 54967.82 88888.00 2011-09-09 20:01:01.500 252 12763.73 34.83 54967.85 88888.00 2011-09-09 20:01:01.625 252 12763.73 34.83 54967.88 88888.00 2011-09-09 20:01:01.750 252 12763.70 34.85 54967.88 88888.00 2011-09-09 20:01:01.875 252 12763.70 34.80 54967.88 88888.00 2011-09-09 20:01:02.000 252 12763.65 34.85 54967.95 88888.00 2011-09-09 20:01:02.125 252 12763.50 34.85 54967.95 88888.00 2011-09-09 20:01:02.250 252 12763.40 34.83 54967.95 88888.00 2011-09-09 20:01:02.375 252 12763.50 34.85 54967.97 88888.00 2011-09-09 20:01:02.500 252 12763.50 34.88 54967.97 88888.00 2011-09-09 20:01:02.625 252 12763.42 34.85 54968.03 88888.00 2011-09-09 20:01:02.750 252 12763.42 34.85 54968.03 88888.00 2011-09-09 20:01:02.875 252 12763.38 34.83 54968.03 88888.00 2011-09-09 20:01:03.000 252 12763.35 34.85 54968.05 88888.00 2011-09-09 20:01:03.125 252 12763.30 34.83 54968.10 88888.00 2011-09-09 20:01:03.250 252 12763.23 34.83 54968.12 88888.00 2011-09-09 20:01:03.375 252 12763.23 34.83 54968.15 88888.00 2011-09-09 20:01:03.500 252 12763.23 34.83 54968.15 88888.00 2011-09-09 20:01:03.625 252 12763.20 34.83 54968.18 88888.00 2011-09-09 20:01:03.750 252 12763.15 34.83 54968.22 88888.00 2011-09-09 20:01:03.875 252 12763.12 34.83 54968.22 88888.00 2011-09-09 20:01:04.000 252 12763.12 34.80 54968.22 88888.00 2011-09-09 20:01:04.125 252 12763.12 34.80 54968.25 88888.00 2011-09-09 20:01:04.250 252 12763.08 34.83 54968.25 88888.00 2011-09-09 20:01:04.375 252 12763.02 34.80 54968.25 88888.00 2011-09-09 20:01:04.500 252 12763.02 34.83 54968.28 88888.00 2011-09-09 20:01:04.625 252 12763.10 34.83 54968.30 88888.00 2011-09-09 20:01:04.750 252 12763.12 34.80 54968.35 88888.00 2011-09-09 20:01:04.875 252 12763.08 34.80 54968.38 88888.00 2011-09-09 20:01:05.000 252 12763.02 34.80 54968.35 88888.00 2011-09-09 20:01:05.125 252 12762.98 34.77 54968.32 88888.00 2011-09-09 20:01:05.250 252 12762.98 34.80 54968.38 88888.00 2011-09-09 20:01:05.375 252 12763.00 34.83 54968.40 88888.00 2011-09-09 20:01:05.500 252 12762.92 34.88 54968.43 88888.00 2011-09-09 20:01:05.625 252 12762.90 34.88 54968.43 88888.00 2011-09-09 20:01:05.750 252 12762.90 34.85 54968.45 88888.00 2011-09-09 20:01:05.875 252 12762.92 34.88 54968.47 88888.00 2011-09-09 20:01:06.000 252 12762.88 34.85 54968.45 88888.00 2011-09-09 20:01:06.125 252 12762.83 34.83 54968.45 88888.00 2011-09-09 20:01:06.250 252 12762.75 34.85 54968.53 88888.00 2011-09-09 20:01:06.375 252 12762.83 34.88 54968.57 88888.00 2011-09-09 20:01:06.500 252 12762.83 34.88 54968.60 88888.00 2011-09-09 20:01:06.625 252 12762.88 34.85 54968.57 88888.00 2011-09-09 20:01:06.750 252 12762.88 34.83 54968.55 88888.00 2011-09-09 20:01:06.875 252 12762.83 34.85 54968.60 88888.00 2011-09-09 20:01:07.000 252 12762.75 34.85 54968.60 88888.00 2011-09-09 20:01:07.125 252 12762.75 34.88 54968.60 88888.00 2011-09-09 20:01:07.250 252 12762.77 34.85 54968.62 88888.00 2011-09-09 20:01:07.375 252 12762.80 34.88 54968.65 88888.00 2011-09-09 20:01:07.500 252 12762.85 34.90 54968.65 88888.00 2011-09-09 20:01:07.625 252 12762.85 34.90 54968.68 88888.00 2011-09-09 20:01:07.750 252 12762.83 34.90 54968.68 88888.00 2011-09-09 20:01:07.875 252 12762.80 34.92 54968.68 88888.00 2011-09-09 20:01:08.000 252 12762.83 34.92 54968.70 88888.00 2011-09-09 20:01:08.125 252 12762.77 34.95 54968.72 88888.00 2011-09-09 20:01:08.250 252 12762.73 34.95 54968.75 88888.00 2011-09-09 20:01:08.375 252 12762.77 34.98 54968.75 88888.00 2011-09-09 20:01:08.500 252 12762.75 35.00 54968.78 88888.00 2011-09-09 20:01:08.625 252 12762.65 34.98 54968.72 88888.00 2011-09-09 20:01:08.750 252 12762.62 34.95 54968.75 88888.00 2011-09-09 20:01:08.875 252 12762.67 34.95 54968.75 88888.00 2011-09-09 20:01:09.000 252 12762.70 35.02 54968.78 88888.00 2011-09-09 20:01:09.125 252 12762.67 35.08 54968.80 88888.00 2011-09-09 20:01:09.250 252 12762.58 35.08 54968.80 88888.00 2011-09-09 20:01:09.375 252 12762.58 35.05 54968.80 88888.00 2011-09-09 20:01:09.500 252 12762.58 35.10 54968.80 88888.00 2011-09-09 20:01:09.625 252 12762.67 35.15 54968.78 88888.00 2011-09-09 20:01:09.750 252 12762.60 35.15 54968.80 88888.00 2011-09-09 20:01:09.875 252 12762.60 35.12 54968.82 88888.00 2011-09-09 20:01:10.000 252 12762.55 35.12 54968.82 88888.00 2011-09-09 20:01:10.125 252 12762.60 35.15 54968.85 88888.00 2011-09-09 20:01:10.250 252 12762.55 35.17 54968.85 88888.00 2011-09-09 20:01:10.375 252 12762.52 35.17 54968.88 88888.00 2011-09-09 20:01:10.500 252 12762.60 35.20 54968.88 88888.00 2011-09-09 20:01:10.625 252 12762.55 35.20 54968.88 88888.00 2011-09-09 20:01:10.750 252 12762.48 35.20 54968.88 88888.00 2011-09-09 20:01:10.875 252 12762.48 35.25 54968.90 88888.00 2011-09-09 20:01:11.000 252 12762.50 35.25 54968.90 88888.00 2011-09-09 20:01:11.125 252 12762.45 35.27 54968.90 88888.00 2011-09-09 20:01:11.250 252 12762.40 35.30 54968.90 88888.00 2011-09-09 20:01:11.375 252 12762.45 35.35 54968.93 88888.00 2011-09-09 20:01:11.500 252 12762.50 35.35 54968.97 88888.00 2011-09-09 20:01:11.625 252 12762.52 35.35 54968.95 88888.00 2011-09-09 20:01:11.750 252 12762.48 35.35 54968.97 88888.00 2011-09-09 20:01:11.875 252 12762.48 35.40 54968.97 88888.00 2011-09-09 20:01:12.000 252 12762.48 35.42 54968.97 88888.00 2011-09-09 20:01:12.125 252 12762.45 35.45 54969.00 88888.00 2011-09-09 20:01:12.250 252 12762.42 35.42 54969.03 88888.00 2011-09-09 20:01:12.375 252 12762.48 35.42 54969.00 88888.00 2011-09-09 20:01:12.500 252 12762.52 35.42 54969.00 88888.00 2011-09-09 20:01:12.625 252 12762.48 35.45 54969.00 88888.00 2011-09-09 20:01:12.750 252 12762.40 35.48 54969.00 88888.00 2011-09-09 20:01:12.875 252 12762.35 35.50 54968.97 88888.00 2011-09-09 20:01:13.000 252 12762.40 35.50 54968.97 88888.00 2011-09-09 20:01:13.125 252 12762.40 35.55 54968.97 88888.00 2011-09-09 20:01:13.250 252 12762.35 35.58 54969.00 88888.00 2011-09-09 20:01:13.375 252 12762.33 35.58 54969.00 88888.00 2011-09-09 20:01:13.500 252 12762.33 35.58 54969.03 88888.00 2011-09-09 20:01:13.625 252 12762.35 35.60 54969.03 88888.00 2011-09-09 20:01:13.750 252 12762.38 35.65 54969.05 88888.00 2011-09-09 20:01:13.875 252 12762.35 35.67 54969.05 88888.00 2011-09-09 20:01:14.000 252 12762.35 35.73 54969.05 88888.00 2011-09-09 20:01:14.125 252 12762.35 35.75 54969.05 88888.00 2011-09-09 20:01:14.250 252 12762.33 35.73 54969.05 88888.00 2011-09-09 20:01:14.375 252 12762.33 35.75 54969.07 88888.00 2011-09-09 20:01:14.500 252 12762.27 35.80 54969.10 88888.00 2011-09-09 20:01:14.625 252 12762.23 35.77 54969.10 88888.00 2011-09-09 20:01:14.750 252 12762.20 35.77 54969.10 88888.00 2011-09-09 20:01:14.875 252 12762.17 35.80 54969.12 88888.00 2011-09-09 20:01:15.000 252 12762.23 35.83 54969.07 88888.00 2011-09-09 20:01:15.125 252 12762.23 35.90 54969.10 88888.00 2011-09-09 20:01:15.250 252 12762.12 35.92 54969.10 88888.00 2011-09-09 20:01:15.375 252 12762.15 35.95 54969.07 88888.00 2011-09-09 20:01:15.500 252 12762.10 35.92 54969.10 88888.00 2011-09-09 20:01:15.625 252 12762.08 35.95 54969.12 88888.00 2011-09-09 20:01:15.750 252 12762.10 35.98 54969.12 88888.00 2011-09-09 20:01:15.875 252 12762.12 36.00 54969.10 88888.00 2011-09-09 20:01:16.000 252 12762.10 36.02 54969.10 88888.00 2011-09-09 20:01:16.125 252 12762.08 36.02 54969.12 88888.00 2011-09-09 20:01:16.250 252 12762.02 36.02 54969.07 88888.00 2011-09-09 20:01:16.375 252 12762.02 36.05 54969.10 88888.00 2011-09-09 20:01:16.500 252 12761.98 36.10 54969.12 88888.00 2011-09-09 20:01:16.625 252 12762.00 36.10 54969.15 88888.00 2011-09-09 20:01:16.750 252 12762.05 36.12 54969.12 88888.00 2011-09-09 20:01:16.875 252 12762.00 36.12 54969.10 88888.00 2011-09-09 20:01:17.000 252 12761.92 36.15 54969.15 88888.00 2011-09-09 20:01:17.125 252 12761.90 36.17 54969.18 88888.00 2011-09-09 20:01:17.250 252 12761.92 36.17 54969.15 88888.00 2011-09-09 20:01:17.375 252 12762.00 36.17 54969.15 88888.00 2011-09-09 20:01:17.500 252 12761.92 36.20 54969.15 88888.00 2011-09-09 20:01:17.625 252 12761.83 36.23 54969.15 88888.00 2011-09-09 20:01:17.750 252 12761.80 36.25 54969.18 88888.00 2011-09-09 20:01:17.875 252 12761.83 36.27 54969.15 88888.00 2011-09-09 20:01:18.000 252 12761.88 36.27 54969.15 88888.00 2011-09-09 20:01:18.125 252 12761.80 36.33 54969.20 88888.00 2011-09-09 20:01:18.250 252 12761.70 36.27 54969.18 88888.00 2011-09-09 20:01:18.375 252 12761.75 36.30 54969.18 88888.00 2011-09-09 20:01:18.500 252 12761.77 36.33 54969.18 88888.00 2011-09-09 20:01:18.625 252 12761.73 36.38 54969.20 88888.00 2011-09-09 20:01:18.750 252 12761.70 36.38 54969.22 88888.00 2011-09-09 20:01:18.875 252 12761.67 36.42 54969.22 88888.00 2011-09-09 20:01:19.000 252 12761.67 36.45 54969.20 88888.00 2011-09-09 20:01:19.125 252 12761.67 36.48 54969.20 88888.00 2011-09-09 20:01:19.250 252 12761.58 36.48 54969.20 88888.00 2011-09-09 20:01:19.375 252 12761.60 36.45 54969.20 88888.00 2011-09-09 20:01:19.500 252 12761.60 36.45 54969.18 88888.00 2011-09-09 20:01:19.625 252 12761.60 36.45 54969.20 88888.00 2011-09-09 20:01:19.750 252 12761.58 36.48 54969.22 88888.00 2011-09-09 20:01:19.875 252 12761.60 36.52 54969.18 88888.00 2011-09-09 20:01:20.000 252 12761.65 36.55 54969.15 88888.00 2011-09-09 20:01:20.125 252 12761.60 36.60 54969.18 88888.00 2011-09-09 20:01:20.250 252 12761.45 36.58 54969.22 88888.00 2011-09-09 20:01:20.375 252 12761.42 36.60 54969.22 88888.00 2011-09-09 20:01:20.500 252 12761.45 36.60 54969.22 88888.00 2011-09-09 20:01:20.625 252 12761.48 36.62 54969.22 88888.00 2011-09-09 20:01:20.750 252 12761.45 36.62 54969.25 88888.00 2011-09-09 20:01:20.875 252 12761.40 36.65 54969.25 88888.00 2011-09-09 20:01:21.000 252 12761.38 36.70 54969.22 88888.00 2011-09-09 20:01:21.125 252 12761.33 36.70 54969.25 88888.00 2011-09-09 20:01:21.250 252 12761.27 36.75 54969.25 88888.00 2011-09-09 20:01:21.375 252 12761.27 36.80 54969.25 88888.00 2011-09-09 20:01:21.500 252 12761.23 36.80 54969.28 88888.00 2011-09-09 20:01:21.625 252 12761.17 36.80 54969.30 88888.00 2011-09-09 20:01:21.750 252 12761.17 36.85 54969.30 88888.00 2011-09-09 20:01:21.875 252 12761.17 36.88 54969.32 88888.00 2011-09-09 20:01:22.000 252 12761.12 36.88 54969.30 88888.00 2011-09-09 20:01:22.125 252 12761.10 36.88 54969.30 88888.00 2011-09-09 20:01:22.250 252 12761.08 36.90 54969.30 88888.00 2011-09-09 20:01:22.375 252 12761.05 36.92 54969.32 88888.00 2011-09-09 20:01:22.500 252 12760.98 36.98 54969.32 88888.00 2011-09-09 20:01:22.625 252 12760.95 36.95 54969.30 88888.00 2011-09-09 20:01:22.750 252 12760.98 36.98 54969.30 88888.00 2011-09-09 20:01:22.875 252 12761.02 37.00 54969.32 88888.00 2011-09-09 20:01:23.000 252 12761.00 37.05 54969.30 88888.00 2011-09-09 20:01:23.125 252 12760.95 37.08 54969.35 88888.00 2011-09-09 20:01:23.250 252 12760.90 37.10 54969.38 88888.00 2011-09-09 20:01:23.375 252 12760.85 37.10 54969.38 88888.00 2011-09-09 20:01:23.500 252 12760.77 37.10 54969.35 88888.00 2011-09-09 20:01:23.625 252 12760.73 37.12 54969.38 88888.00 2011-09-09 20:01:23.750 252 12760.73 37.17 54969.35 88888.00 2011-09-09 20:01:23.875 252 12760.70 37.17 54969.35 88888.00 2011-09-09 20:01:24.000 252 12760.70 37.17 54969.35 88888.00 2011-09-09 20:01:24.125 252 12760.67 37.23 54969.43 88888.00 2011-09-09 20:01:24.250 252 12760.62 37.25 54969.43 88888.00 2011-09-09 20:01:24.375 252 12760.62 37.25 54969.40 88888.00 2011-09-09 20:01:24.500 252 12760.58 37.25 54969.43 88888.00 2011-09-09 20:01:24.625 252 12760.55 37.30 54969.40 88888.00 2011-09-09 20:01:24.750 252 12760.55 37.33 54969.45 88888.00 2011-09-09 20:01:24.875 252 12760.55 37.35 54969.43 88888.00 2011-09-09 20:01:25.000 252 12760.58 37.38 54969.40 88888.00 2011-09-09 20:01:25.125 252 12760.50 37.38 54969.40 88888.00 2011-09-09 20:01:25.250 252 12760.35 37.38 54969.40 88888.00 2011-09-09 20:01:25.375 252 12760.33 37.40 54969.40 88888.00 2011-09-09 20:01:25.500 252 12760.33 37.45 54969.43 88888.00 2011-09-09 20:01:25.625 252 12760.27 37.50 54969.43 88888.00 2011-09-09 20:01:25.750 252 12760.25 37.50 54969.45 88888.00 2011-09-09 20:01:25.875 252 12760.20 37.50 54969.45 88888.00 2011-09-09 20:01:26.000 252 12760.15 37.52 54969.45 88888.00 2011-09-09 20:01:26.125 252 12760.10 37.58 54969.47 88888.00 2011-09-09 20:01:26.250 252 12760.02 37.58 54969.53 88888.00 2011-09-09 20:01:26.375 252 12760.02 37.58 54969.47 88888.00 2011-09-09 20:01:26.500 252 12759.98 37.62 54969.50 88888.00 2011-09-09 20:01:26.625 252 12759.98 37.67 54969.50 88888.00 2011-09-09 20:01:26.750 252 12760.02 37.67 54969.53 88888.00 2011-09-09 20:01:26.875 252 12760.05 37.70 54969.53 88888.00 2011-09-09 20:01:27.000 252 12760.02 37.70 54969.50 88888.00 2011-09-09 20:01:27.125 252 12759.95 37.75 54969.50 88888.00 2011-09-09 20:01:27.250 252 12759.88 37.77 54969.53 88888.00 2011-09-09 20:01:27.375 252 12759.92 37.83 54969.55 88888.00 2011-09-09 20:01:27.500 252 12759.90 37.80 54969.53 88888.00 2011-09-09 20:01:27.625 252 12759.83 37.80 54969.53 88888.00 2011-09-09 20:01:27.750 252 12759.85 37.85 54969.55 88888.00 2011-09-09 20:01:27.875 252 12759.85 37.85 54969.55 88888.00 2011-09-09 20:01:28.000 252 12759.80 37.88 54969.55 88888.00 2011-09-09 20:01:28.125 252 12759.73 37.92 54969.57 88888.00 2011-09-09 20:01:28.250 252 12759.67 38.02 54969.60 88888.00 2011-09-09 20:01:28.375 252 12759.73 38.08 54969.60 88888.00 2011-09-09 20:01:28.500 252 12759.65 38.08 54969.60 88888.00 2011-09-09 20:01:28.625 252 12759.58 38.10 54969.60 88888.00 2011-09-09 20:01:28.750 252 12759.60 38.12 54969.60 88888.00 2011-09-09 20:01:28.875 252 12759.60 38.17 54969.62 88888.00 2011-09-09 20:01:29.000 252 12759.58 38.20 54969.60 88888.00 2011-09-09 20:01:29.125 252 12759.55 38.20 54969.62 88888.00 2011-09-09 20:01:29.250 252 12759.55 38.20 54969.62 88888.00 2011-09-09 20:01:29.375 252 12759.65 38.23 54969.62 88888.00 2011-09-09 20:01:29.500 252 12759.60 38.27 54969.62 88888.00 2011-09-09 20:01:29.625 252 12759.48 38.30 54969.62 88888.00 2011-09-09 20:01:29.750 252 12759.45 38.33 54969.62 88888.00 2011-09-09 20:01:29.875 252 12759.42 38.35 54969.62 88888.00 2011-09-09 20:01:30.000 252 12759.40 38.35 54969.62 88888.00 2011-09-09 20:01:30.125 252 12759.40 38.40 54969.65 88888.00 2011-09-09 20:01:30.250 252 12759.30 38.40 54969.65 88888.00 2011-09-09 20:01:30.375 252 12759.23 38.45 54969.65 88888.00 2011-09-09 20:01:30.500 252 12759.23 38.48 54969.62 88888.00 2011-09-09 20:01:30.625 252 12759.30 38.50 54969.65 88888.00 2011-09-09 20:01:30.750 252 12759.27 38.55 54969.65 88888.00 2011-09-09 20:01:30.875 252 12759.25 38.58 54969.65 88888.00 2011-09-09 20:01:31.000 252 12759.23 38.58 54969.68 88888.00 2011-09-09 20:01:31.125 252 12759.23 38.58 54969.70 88888.00 2011-09-09 20:01:31.250 252 12759.17 38.62 54969.68 88888.00 2011-09-09 20:01:31.375 252 12759.15 38.67 54969.70 88888.00 2011-09-09 20:01:31.500 252 12759.12 38.70 54969.68 88888.00 2011-09-09 20:01:31.625 252 12759.10 38.70 54969.68 88888.00 2011-09-09 20:01:31.750 252 12759.08 38.70 54969.68 88888.00 2011-09-09 20:01:31.875 252 12759.12 38.73 54969.70 88888.00 2011-09-09 20:01:32.000 252 12759.10 38.75 54969.70 88888.00 2011-09-09 20:01:32.125 252 12759.08 38.80 54969.72 88888.00 2011-09-09 20:01:32.250 252 12759.05 38.80 54969.75 88888.00 2011-09-09 20:01:32.375 252 12759.05 38.85 54969.72 88888.00 2011-09-09 20:01:32.500 252 12759.08 38.88 54969.70 88888.00 2011-09-09 20:01:32.625 252 12759.10 38.90 54969.72 88888.00 2011-09-09 20:01:32.750 252 12759.05 38.90 54969.72 88888.00 2011-09-09 20:01:32.875 252 12758.98 38.95 54969.72 88888.00 2011-09-09 20:01:33.000 252 12758.95 38.92 54969.72 88888.00 2011-09-09 20:01:33.125 252 12758.98 38.98 54969.72 88888.00 2011-09-09 20:01:33.250 252 12758.95 39.00 54969.75 88888.00 2011-09-09 20:01:33.375 252 12758.92 39.02 54969.78 88888.00 2011-09-09 20:01:33.500 252 12758.90 39.08 54969.78 88888.00 2011-09-09 20:01:33.625 252 12758.88 39.10 54969.78 88888.00 2011-09-09 20:01:33.750 252 12758.85 39.08 54969.78 88888.00 2011-09-09 20:01:33.875 252 12758.83 39.10 54969.78 88888.00 2011-09-09 20:01:34.000 252 12758.83 39.12 54969.80 88888.00 2011-09-09 20:01:34.125 252 12758.80 39.17 54969.80 88888.00 2011-09-09 20:01:34.250 252 12758.70 39.15 54969.82 88888.00 2011-09-09 20:01:34.375 252 12758.73 39.17 54969.80 88888.00 2011-09-09 20:01:34.500 252 12758.73 39.17 54969.80 88888.00 2011-09-09 20:01:34.625 252 12758.70 39.20 54969.82 88888.00 2011-09-09 20:01:34.750 252 12758.73 39.23 54969.82 88888.00 2011-09-09 20:01:34.875 252 12758.70 39.25 54969.82 88888.00 2011-09-09 20:01:35.000 252 12758.73 39.33 54969.82 88888.00 2011-09-09 20:01:35.125 252 12758.75 39.35 54969.82 88888.00 2011-09-09 20:01:35.250 252 12758.77 39.35 54969.82 88888.00 2011-09-09 20:01:35.375 252 12758.80 39.33 54969.80 88888.00 2011-09-09 20:01:35.500 252 12758.77 39.38 54969.82 88888.00 2011-09-09 20:01:35.625 252 12758.75 39.38 54969.82 88888.00 2011-09-09 20:01:35.750 252 12758.73 39.42 54969.82 88888.00 2011-09-09 20:01:35.875 252 12758.70 39.45 54969.80 88888.00 2011-09-09 20:01:36.000 252 12758.65 39.48 54969.82 88888.00 2011-09-09 20:01:36.125 252 12758.70 39.50 54969.85 88888.00 2011-09-09 20:01:36.250 252 12758.73 39.50 54969.85 88888.00 2011-09-09 20:01:36.375 252 12758.75 39.52 54969.88 88888.00 2011-09-09 20:01:36.500 252 12758.70 39.55 54969.85 88888.00 2011-09-09 20:01:36.625 252 12758.62 39.58 54969.85 88888.00 2011-09-09 20:01:36.750 252 12758.65 39.60 54969.85 88888.00 2011-09-09 20:01:36.875 252 12758.67 39.62 54969.88 88888.00 2011-09-09 20:01:37.000 252 12758.62 39.62 54969.85 88888.00 2011-09-09 20:01:37.125 252 12758.60 39.62 54969.85 88888.00 2011-09-09 20:01:37.250 252 12758.55 39.65 54969.88 88888.00 2011-09-09 20:01:37.375 252 12758.62 39.67 54969.85 88888.00 2011-09-09 20:01:37.500 252 12758.62 39.73 54969.88 88888.00 2011-09-09 20:01:37.625 252 12758.62 39.75 54969.88 88888.00 2011-09-09 20:01:37.750 252 12758.67 39.77 54969.85 88888.00 2011-09-09 20:01:37.875 252 12758.67 39.75 54969.85 88888.00 2011-09-09 20:01:38.000 252 12758.62 39.75 54969.85 88888.00 2011-09-09 20:01:38.125 252 12758.58 39.77 54969.88 88888.00 2011-09-09 20:01:38.250 252 12758.62 39.80 54969.90 88888.00 2011-09-09 20:01:38.375 252 12758.67 39.85 54969.90 88888.00 2011-09-09 20:01:38.500 252 12758.70 39.92 54969.90 88888.00 2011-09-09 20:01:38.625 252 12758.62 39.95 54969.88 88888.00 2011-09-09 20:01:38.750 252 12758.60 39.95 54969.88 88888.00 2011-09-09 20:01:38.875 252 12758.58 39.98 54969.90 88888.00 2011-09-09 20:01:39.000 252 12758.58 39.98 54969.93 88888.00 2011-09-09 20:01:39.125 252 12758.60 39.98 54969.93 88888.00 2011-09-09 20:01:39.250 252 12758.62 40.00 54969.93 88888.00 2011-09-09 20:01:39.375 252 12758.67 40.02 54969.95 88888.00 2011-09-09 20:01:39.500 252 12758.70 40.05 54969.95 88888.00 2011-09-09 20:01:39.625 252 12758.73 40.08 54969.95 88888.00 2011-09-09 20:01:39.750 252 12758.73 40.15 54969.97 88888.00 2011-09-09 20:01:39.875 252 12758.75 40.17 54969.95 88888.00 2011-09-09 20:01:40.000 252 12758.75 40.15 54969.93 88888.00 2011-09-09 20:01:40.125 252 12758.75 40.17 54969.95 88888.00 2011-09-09 20:01:40.250 252 12758.67 40.17 54969.97 88888.00 2011-09-09 20:01:40.375 252 12758.70 40.25 54969.97 88888.00 2011-09-09 20:01:40.500 252 12758.67 40.27 54969.97 88888.00 2011-09-09 20:01:40.625 252 12758.67 40.27 54969.95 88888.00 2011-09-09 20:01:40.750 252 12758.70 40.30 54969.95 88888.00 2011-09-09 20:01:40.875 252 12758.65 40.30 54969.95 88888.00 2011-09-09 20:01:41.000 252 12758.70 40.35 54969.95 88888.00 2011-09-09 20:01:41.125 252 12758.77 40.38 54969.95 88888.00 2011-09-09 20:01:41.250 252 12758.73 40.40 54969.95 88888.00 2011-09-09 20:01:41.375 252 12758.70 40.45 54969.97 88888.00 2011-09-09 20:01:41.500 252 12758.67 40.45 54969.97 88888.00 2011-09-09 20:01:41.625 252 12758.67 40.48 54970.00 88888.00 2011-09-09 20:01:41.750 252 12758.75 40.52 54970.03 88888.00 2011-09-09 20:01:41.875 252 12758.75 40.52 54969.97 88888.00 2011-09-09 20:01:42.000 252 12758.77 40.52 54969.95 88888.00 2011-09-09 20:01:42.125 252 12758.77 40.55 54969.97 88888.00 2011-09-09 20:01:42.250 252 12758.73 40.62 54970.03 88888.00 2011-09-09 20:01:42.375 252 12758.75 40.65 54970.03 88888.00 2011-09-09 20:01:42.500 252 12758.77 40.67 54970.03 88888.00 2011-09-09 20:01:42.625 252 12758.80 40.67 54970.05 88888.00 2011-09-09 20:01:42.750 252 12758.83 40.67 54970.05 88888.00 2011-09-09 20:01:42.875 252 12758.85 40.70 54970.05 88888.00 2011-09-09 20:01:43.000 252 12758.88 40.70 54970.03 88888.00 2011-09-09 20:01:43.125 252 12758.88 40.73 54970.03 88888.00 2011-09-09 20:01:43.250 252 12758.88 40.77 54970.03 88888.00 2011-09-09 20:01:43.375 252 12758.88 40.77 54970.05 88888.00 2011-09-09 20:01:43.500 252 12758.85 40.77 54970.05 88888.00 2011-09-09 20:01:43.625 252 12758.88 40.83 54970.07 88888.00 2011-09-09 20:01:43.750 252 12758.90 40.85 54970.07 88888.00 2011-09-09 20:01:43.875 252 12758.92 40.88 54970.07 88888.00 2011-09-09 20:01:44.000 252 12758.90 40.88 54970.10 88888.00 2011-09-09 20:01:44.125 252 12758.90 40.92 54970.10 88888.00 2011-09-09 20:01:44.250 252 12758.95 40.90 54970.07 88888.00 2011-09-09 20:01:44.375 252 12759.00 40.92 54970.07 88888.00 2011-09-09 20:01:44.500 252 12759.00 40.95 54970.10 88888.00 2011-09-09 20:01:44.625 252 12759.05 40.98 54970.10 88888.00 2011-09-09 20:01:44.750 252 12759.08 40.98 54970.10 88888.00 2011-09-09 20:01:44.875 252 12759.05 40.98 54970.07 88888.00 2011-09-09 20:01:45.000 252 12759.02 41.00 54970.10 88888.00 2011-09-09 20:01:45.125 252 12759.08 41.05 54970.10 88888.00 2011-09-09 20:01:45.250 252 12759.05 41.02 54970.10 88888.00 2011-09-09 20:01:45.375 252 12759.05 41.02 54970.12 88888.00 2011-09-09 20:01:45.500 252 12759.02 41.10 54970.12 88888.00 2011-09-09 20:01:45.625 252 12759.10 41.12 54970.12 88888.00 2011-09-09 20:01:45.750 252 12759.15 41.15 54970.12 88888.00 2011-09-09 20:01:45.875 252 12759.12 41.17 54970.10 88888.00 2011-09-09 20:01:46.000 252 12759.10 41.17 54970.10 88888.00 2011-09-09 20:01:46.125 252 12759.12 41.20 54970.12 88888.00 2011-09-09 20:01:46.250 252 12759.12 41.20 54970.12 88888.00 2011-09-09 20:01:46.375 252 12759.15 41.23 54970.10 88888.00 2011-09-09 20:01:46.500 252 12759.17 41.25 54970.12 88888.00 2011-09-09 20:01:46.625 252 12759.25 41.25 54970.12 88888.00 2011-09-09 20:01:46.750 252 12759.25 41.30 54970.15 88888.00 2011-09-09 20:01:46.875 252 12759.33 41.33 54970.15 88888.00 2011-09-09 20:01:47.000 252 12759.33 41.30 54970.15 88888.00 2011-09-09 20:01:47.125 252 12759.30 41.33 54970.15 88888.00 2011-09-09 20:01:47.250 252 12759.27 41.38 54970.15 88888.00 2011-09-09 20:01:47.375 252 12759.35 41.40 54970.18 88888.00 2011-09-09 20:01:47.500 252 12759.35 41.45 54970.18 88888.00 2011-09-09 20:01:47.625 252 12759.38 41.42 54970.15 88888.00 2011-09-09 20:01:47.750 252 12759.42 41.45 54970.15 88888.00 2011-09-09 20:01:47.875 252 12759.48 41.45 54970.15 88888.00 2011-09-09 20:01:48.000 252 12759.45 41.45 54970.12 88888.00 2011-09-09 20:01:48.125 252 12759.48 41.45 54970.12 88888.00 2011-09-09 20:01:48.250 252 12759.55 41.48 54970.15 88888.00 2011-09-09 20:01:48.375 252 12759.62 41.52 54970.15 88888.00 2011-09-09 20:01:48.500 252 12759.60 41.52 54970.15 88888.00 2011-09-09 20:01:48.625 252 12759.62 41.55 54970.18 88888.00 2011-09-09 20:01:48.750 252 12759.70 41.55 54970.18 88888.00 2011-09-09 20:01:48.875 252 12759.80 41.52 54970.15 88888.00 2011-09-09 20:01:49.000 252 12759.85 41.58 54970.15 88888.00 2011-09-09 20:01:49.125 252 12759.88 41.60 54970.18 88888.00 2011-09-09 20:01:49.250 252 12759.85 41.55 54970.20 88888.00 2011-09-09 20:01:49.375 252 12759.90 41.60 54970.18 88888.00 2011-09-09 20:01:49.500 252 12759.95 41.58 54970.18 88888.00 2011-09-09 20:01:49.625 252 12760.02 41.60 54970.18 88888.00 2011-09-09 20:01:49.750 252 12760.10 41.62 54970.18 88888.00 2011-09-09 20:01:49.875 252 12760.12 41.65 54970.18 88888.00 2011-09-09 20:01:50.000 252 12760.20 41.65 54970.18 88888.00 2011-09-09 20:01:50.125 252 12760.23 41.67 54970.18 88888.00 2011-09-09 20:01:50.250 252 12760.23 41.67 54970.15 88888.00 2011-09-09 20:01:50.375 252 12760.27 41.65 54970.15 88888.00 2011-09-09 20:01:50.500 252 12760.27 41.67 54970.15 88888.00 2011-09-09 20:01:50.625 252 12760.35 41.70 54970.18 88888.00 2011-09-09 20:01:50.750 252 12760.45 41.73 54970.18 88888.00 2011-09-09 20:01:50.875 252 12760.55 41.75 54970.15 88888.00 2011-09-09 20:01:51.000 252 12760.60 41.75 54970.15 88888.00 2011-09-09 20:01:51.125 252 12760.67 41.77 54970.18 88888.00 2011-09-09 20:01:51.250 252 12760.70 41.80 54970.18 88888.00 2011-09-09 20:01:51.375 252 12760.75 41.80 54970.18 88888.00 2011-09-09 20:01:51.500 252 12760.75 41.80 54970.18 88888.00 2011-09-09 20:01:51.625 252 12760.80 41.80 54970.18 88888.00 2011-09-09 20:01:51.750 252 12760.90 41.83 54970.18 88888.00 2011-09-09 20:01:51.875 252 12761.00 41.85 54970.18 88888.00 2011-09-09 20:01:52.000 252 12761.00 41.85 54970.15 88888.00 2011-09-09 20:01:52.125 252 12761.02 41.85 54970.18 88888.00 2011-09-09 20:01:52.250 252 12761.10 41.83 54970.15 88888.00 2011-09-09 20:01:52.375 252 12761.20 41.85 54970.15 88888.00 2011-09-09 20:01:52.500 252 12761.25 41.85 54970.18 88888.00 2011-09-09 20:01:52.625 252 12761.35 41.88 54970.18 88888.00 2011-09-09 20:01:52.750 252 12761.48 41.88 54970.18 88888.00 2011-09-09 20:01:52.875 252 12761.52 41.88 54970.18 88888.00 2011-09-09 20:01:53.000 252 12761.52 41.92 54970.15 88888.00 2011-09-09 20:01:53.125 252 12761.55 41.95 54970.20 88888.00 2011-09-09 20:01:53.250 252 12761.62 41.92 54970.15 88888.00 2011-09-09 20:01:53.375 252 12761.75 41.98 54970.15 88888.00 2011-09-09 20:01:53.500 252 12761.88 41.98 54970.15 88888.00 2011-09-09 20:01:53.625 252 12762.02 41.98 54970.15 88888.00 2011-09-09 20:01:53.750 252 12762.08 41.98 54970.18 88888.00 2011-09-09 20:01:53.875 252 12762.10 41.95 54970.18 88888.00 2011-09-09 20:01:54.000 252 12762.15 41.98 54970.15 88888.00 2011-09-09 20:01:54.125 252 12762.25 41.95 54970.12 88888.00 2011-09-09 20:01:54.250 252 12762.25 42.00 54970.12 88888.00 2011-09-09 20:01:54.375 252 12762.35 42.02 54970.12 88888.00 2011-09-09 20:01:54.500 252 12762.48 42.02 54970.12 88888.00 2011-09-09 20:01:54.625 252 12762.55 42.08 54970.15 88888.00 2011-09-09 20:01:54.750 252 12762.58 42.05 54970.15 88888.00 2011-09-09 20:01:54.875 252 12762.62 42.10 54970.12 88888.00 2011-09-09 20:01:55.000 252 12762.70 42.10 54970.15 88888.00 2011-09-09 20:01:55.125 252 12762.80 42.08 54970.12 88888.00 2011-09-09 20:01:55.250 252 12762.80 42.10 54970.12 88888.00 2011-09-09 20:01:55.375 252 12762.85 42.12 54970.12 88888.00 2011-09-09 20:01:55.500 252 12762.88 42.12 54970.12 88888.00 2011-09-09 20:01:55.625 252 12763.00 42.12 54970.15 88888.00 2011-09-09 20:01:55.750 252 12763.05 42.15 54970.15 88888.00 2011-09-09 20:01:55.875 252 12763.15 42.15 54970.12 88888.00 2011-09-09 20:01:56.000 252 12763.25 42.12 54970.12 88888.00 2011-09-09 20:01:56.125 252 12763.30 42.12 54970.12 88888.00 2011-09-09 20:01:56.250 252 12763.30 42.15 54970.12 88888.00 2011-09-09 20:01:56.375 252 12763.45 42.15 54970.12 88888.00 2011-09-09 20:01:56.500 252 12763.58 42.15 54970.10 88888.00 2011-09-09 20:01:56.625 252 12763.70 42.15 54970.10 88888.00 2011-09-09 20:01:56.750 252 12763.75 42.15 54970.10 88888.00 2011-09-09 20:01:56.875 252 12763.77 42.15 54970.10 88888.00 2011-09-09 20:01:57.000 252 12763.85 42.15 54970.05 88888.00 2011-09-09 20:01:57.125 252 12763.95 42.15 54970.07 88888.00 2011-09-09 20:01:57.250 252 12764.02 42.17 54970.07 88888.00 2011-09-09 20:01:57.375 252 12764.08 42.15 54970.07 88888.00 2011-09-09 20:01:57.500 252 12764.08 42.17 54970.07 88888.00 2011-09-09 20:01:57.625 252 12764.10 42.15 54970.07 88888.00 2011-09-09 20:01:57.750 252 12764.23 42.15 54970.07 88888.00 2011-09-09 20:01:57.875 252 12764.33 42.12 54970.07 88888.00 2011-09-09 20:01:58.000 252 12764.40 42.10 54970.05 88888.00 2011-09-09 20:01:58.125 252 12764.45 42.10 54970.10 88888.00 2011-09-09 20:01:58.250 252 12764.50 42.12 54970.10 88888.00 2011-09-09 20:01:58.375 252 12764.58 42.10 54970.07 88888.00 2011-09-09 20:01:58.500 252 12764.65 42.08 54970.07 88888.00 2011-09-09 20:01:58.625 252 12764.77 42.08 54970.07 88888.00 2011-09-09 20:01:58.750 252 12764.85 42.08 54970.05 88888.00 2011-09-09 20:01:58.875 252 12764.90 42.08 54970.07 88888.00 2011-09-09 20:01:59.000 252 12764.95 42.05 54970.07 88888.00 2011-09-09 20:01:59.125 252 12765.00 42.02 54970.12 88888.00 2011-09-09 20:01:59.250 252 12765.05 42.02 54970.12 88888.00 2011-09-09 20:01:59.375 252 12765.15 42.02 54970.10 88888.00 2011-09-09 20:01:59.500 252 12765.23 41.98 54970.05 88888.00 2011-09-09 20:01:59.625 252 12765.33 41.92 54970.05 88888.00 2011-09-09 20:01:59.750 252 12765.38 41.92 54970.07 88888.00 2011-09-09 20:01:59.875 252 12765.40 41.95 54970.07 88888.00 2011-09-09 20:02:00.000 252 12765.45 41.90 54970.12 88888.00 2011-09-09 20:02:00.125 252 12765.52 41.85 54970.10 88888.00 2011-09-09 20:02:00.250 252 12765.55 41.88 54970.12 88888.00 2011-09-09 20:02:00.375 252 12765.65 41.90 54970.10 88888.00 2011-09-09 20:02:00.500 252 12765.73 41.88 54970.07 88888.00 2011-09-09 20:02:00.625 252 12765.77 41.83 54970.10 88888.00 2011-09-09 20:02:00.750 252 12765.85 41.77 54970.12 88888.00 2011-09-09 20:02:00.875 252 12765.88 41.73 54970.12 88888.00 2011-09-09 20:02:01.000 252 12765.92 41.73 54970.12 88888.00 2011-09-09 20:02:01.125 252 12766.00 41.73 54970.12 88888.00 2011-09-09 20:02:01.250 252 12766.05 41.67 54970.15 88888.00 2011-09-09 20:02:01.375 252 12766.08 41.67 54970.15 88888.00 2011-09-09 20:02:01.500 252 12766.17 41.62 54970.15 88888.00 2011-09-09 20:02:01.625 252 12766.27 41.60 54970.15 88888.00 2011-09-09 20:02:01.750 252 12766.30 41.55 54970.15 88888.00 2011-09-09 20:02:01.875 252 12766.33 41.55 54970.18 88888.00 2011-09-09 20:02:02.000 252 12766.45 41.58 54970.20 88888.00 2011-09-09 20:02:02.125 252 12766.50 41.52 54970.20 88888.00 2011-09-09 20:02:02.250 252 12766.48 41.48 54970.18 88888.00 2011-09-09 20:02:02.375 252 12766.55 41.45 54970.18 88888.00 2011-09-09 20:02:02.500 252 12766.62 41.42 54970.20 88888.00 2011-09-09 20:02:02.625 252 12766.65 41.38 54970.20 88888.00 2011-09-09 20:02:02.750 252 12766.65 41.35 54970.20 88888.00 2011-09-09 20:02:02.875 252 12766.70 41.30 54970.25 88888.00 2011-09-09 20:02:03.000 252 12766.77 41.25 54970.25 88888.00 2011-09-09 20:02:03.125 252 12766.80 41.23 54970.28 88888.00 2011-09-09 20:02:03.250 252 12766.83 41.15 54970.25 88888.00 2011-09-09 20:02:03.375 252 12766.95 41.15 54970.25 88888.00 2011-09-09 20:02:03.500 252 12767.00 41.10 54970.25 88888.00 2011-09-09 20:02:03.625 252 12767.02 41.10 54970.28 88888.00 2011-09-09 20:02:03.750 252 12767.02 41.05 54970.30 88888.00 2011-09-09 20:02:03.875 252 12767.05 41.00 54970.32 88888.00 2011-09-09 20:02:04.000 252 12767.10 40.95 54970.30 88888.00 2011-09-09 20:02:04.125 252 12767.15 40.95 54970.32 88888.00 2011-09-09 20:02:04.250 252 12767.12 40.88 54970.35 88888.00 2011-09-09 20:02:04.375 252 12767.20 40.83 54970.35 88888.00 2011-09-09 20:02:04.500 252 12767.27 40.80 54970.35 88888.00 2011-09-09 20:02:04.625 252 12767.27 40.80 54970.38 88888.00 2011-09-09 20:02:04.750 252 12767.27 40.75 54970.38 88888.00 2011-09-09 20:02:04.875 252 12767.30 40.70 54970.38 88888.00 2011-09-09 20:02:05.000 252 12767.33 40.60 54970.35 88888.00 2011-09-09 20:02:05.125 252 12767.45 40.58 54970.40 88888.00 2011-09-09 20:02:05.250 252 12767.50 40.52 54970.45 88888.00 2011-09-09 20:02:05.375 252 12767.48 40.48 54970.43 88888.00 2011-09-09 20:02:05.500 252 12767.42 40.45 54970.43 88888.00 2011-09-09 20:02:05.625 252 12767.45 40.40 54970.45 88888.00 2011-09-09 20:02:05.750 252 12767.50 40.35 54970.47 88888.00 2011-09-09 20:02:05.875 252 12767.62 40.33 54970.50 88888.00 2011-09-09 20:02:06.000 252 12767.65 40.27 54970.47 88888.00 2011-09-09 20:02:06.125 252 12767.70 40.23 54970.47 88888.00 2011-09-09 20:02:06.250 252 12767.75 40.17 54970.50 88888.00 2011-09-09 20:02:06.375 252 12767.77 40.15 54970.55 88888.00 2011-09-09 20:02:06.500 252 12767.67 40.05 54970.57 88888.00 2011-09-09 20:02:06.625 252 12767.70 40.02 54970.55 88888.00 2011-09-09 20:02:06.750 252 12767.75 39.98 54970.55 88888.00 2011-09-09 20:02:06.875 252 12767.75 39.90 54970.60 88888.00 2011-09-09 20:02:07.000 252 12767.77 39.88 54970.60 88888.00 2011-09-09 20:02:07.125 252 12767.80 39.83 54970.65 88888.00 2011-09-09 20:02:07.250 252 12767.77 39.75 54970.65 88888.00 2011-09-09 20:02:07.375 252 12767.83 39.67 54970.68 88888.00 2011-09-09 20:02:07.500 252 12767.80 39.62 54970.68 88888.00 2011-09-09 20:02:07.625 252 12767.83 39.58 54970.70 88888.00 2011-09-09 20:02:07.750 252 12767.88 39.52 54970.75 88888.00 2011-09-09 20:02:07.875 252 12767.92 39.45 54970.72 88888.00 2011-09-09 20:02:08.000 252 12767.90 39.38 54970.75 88888.00 2011-09-09 20:02:08.125 252 12767.88 39.38 54970.78 88888.00 2011-09-09 20:02:08.250 252 12767.85 39.30 54970.82 88888.00 2011-09-09 20:02:08.375 252 12767.88 39.23 54970.80 88888.00 2011-09-09 20:02:08.500 252 12767.83 39.20 54970.80 88888.00 2011-09-09 20:02:08.625 252 12767.77 39.12 54970.85 88888.00 2011-09-09 20:02:08.750 252 12767.80 39.08 54970.88 88888.00 2011-09-09 20:02:08.875 252 12767.80 39.05 54970.93 88888.00 2011-09-09 20:02:09.000 252 12767.77 38.92 54970.90 88888.00 2011-09-09 20:02:09.125 252 12767.80 38.88 54970.95 88888.00 2011-09-09 20:02:09.250 252 12767.83 38.85 54971.00 88888.00 2011-09-09 20:02:09.375 252 12767.83 38.80 54971.00 88888.00 2011-09-09 20:02:09.500 252 12767.83 38.75 54971.03 88888.00 2011-09-09 20:02:09.625 252 12767.83 38.67 54971.05 88888.00 2011-09-09 20:02:09.750 252 12767.83 38.60 54971.10 88888.00 2011-09-09 20:02:09.875 252 12767.83 38.58 54971.10 88888.00 2011-09-09 20:02:10.000 252 12767.77 38.52 54971.12 88888.00 2011-09-09 20:02:10.125 252 12767.75 38.48 54971.15 88888.00 2011-09-09 20:02:10.250 252 12767.73 38.40 54971.18 88888.00 2011-09-09 20:02:10.375 252 12767.80 38.35 54971.20 88888.00 2011-09-09 20:02:10.500 252 12767.73 38.33 54971.20 88888.00 2011-09-09 20:02:10.625 252 12767.70 38.27 54971.22 88888.00 2011-09-09 20:02:10.750 252 12767.67 38.20 54971.25 88888.00 2011-09-09 20:02:10.875 252 12767.62 38.17 54971.28 88888.00 2011-09-09 20:02:11.000 252 12767.62 38.10 54971.28 88888.00 2011-09-09 20:02:11.125 252 12767.65 38.02 54971.30 88888.00 2011-09-09 20:02:11.250 252 12767.58 37.98 54971.32 88888.00 2011-09-09 20:02:11.375 252 12767.55 37.98 54971.38 88888.00 2011-09-09 20:02:11.500 252 12767.48 37.92 54971.40 88888.00 2011-09-09 20:02:11.625 252 12767.42 37.85 54971.40 88888.00 2011-09-09 20:02:11.750 252 12767.40 37.80 54971.43 88888.00 2011-09-09 20:02:11.875 252 12767.35 37.70 54971.47 88888.00 2011-09-09 20:02:12.000 252 12767.35 37.67 54971.47 88888.00 2011-09-09 20:02:12.125 252 12767.27 37.65 54971.53 88888.00 2011-09-09 20:02:12.250 252 12767.17 37.58 54971.53 88888.00 2011-09-09 20:02:12.375 252 12767.17 37.58 54971.55 88888.00 2011-09-09 20:02:12.500 252 12767.15 37.50 54971.57 88888.00 2011-09-09 20:02:12.625 252 12767.12 37.45 54971.60 88888.00 2011-09-09 20:02:12.750 252 12767.08 37.45 54971.62 88888.00 2011-09-09 20:02:12.875 252 12767.00 37.40 54971.65 88888.00 2011-09-09 20:02:13.000 252 12766.95 37.33 54971.72 88888.00 2011-09-09 20:02:13.125 252 12766.90 37.33 54971.78 88888.00 2011-09-09 20:02:13.250 252 12766.80 37.25 54971.80 88888.00 2011-09-09 20:02:13.375 252 12766.80 37.23 54971.82 88888.00 2011-09-09 20:02:13.500 252 12766.77 37.17 54971.85 88888.00 2011-09-09 20:02:13.625 252 12766.70 37.15 54971.88 88888.00 2011-09-09 20:02:13.750 252 12766.55 37.08 54971.88 88888.00 2011-09-09 20:02:13.875 252 12766.50 37.08 54971.93 88888.00 2011-09-09 20:02:14.000 252 12766.48 37.05 54971.95 88888.00 2011-09-09 20:02:14.125 252 12766.35 37.00 54971.97 88888.00 2011-09-09 20:02:14.250 252 12766.30 36.92 54971.97 88888.00 2011-09-09 20:02:14.375 252 12766.27 36.92 54972.00 88888.00 2011-09-09 20:02:14.500 252 12766.15 36.88 54972.03 88888.00 2011-09-09 20:02:14.625 252 12766.05 36.85 54972.05 88888.00 2011-09-09 20:02:14.750 252 12766.00 36.83 54972.07 88888.00 2011-09-09 20:02:14.875 252 12765.92 36.77 54972.07 88888.00 2011-09-09 20:02:15.000 252 12765.83 36.77 54972.10 88888.00 2011-09-09 20:02:15.125 252 12765.73 36.75 54972.15 88888.00 2011-09-09 20:02:15.250 252 12765.62 36.70 54972.20 88888.00 2011-09-09 20:02:15.375 252 12765.58 36.67 54972.22 88888.00 2011-09-09 20:02:15.500 252 12765.55 36.65 54972.25 88888.00 2011-09-09 20:02:15.625 252 12765.50 36.60 54972.25 88888.00 2011-09-09 20:02:15.750 252 12765.40 36.58 54972.28 88888.00 2011-09-09 20:02:15.875 252 12765.30 36.55 54972.32 88888.00 2011-09-09 20:02:16.000 252 12765.27 36.52 54972.35 88888.00 2011-09-09 20:02:16.125 252 12765.20 36.50 54972.35 88888.00 2011-09-09 20:02:16.250 252 12765.10 36.45 54972.38 88888.00 2011-09-09 20:02:16.375 252 12764.95 36.42 54972.40 88888.00 2011-09-09 20:02:16.500 252 12764.83 36.42 54972.45 88888.00 2011-09-09 20:02:16.625 252 12764.75 36.40 54972.45 88888.00 2011-09-09 20:02:16.750 252 12764.67 36.40 54972.47 88888.00 2011-09-09 20:02:16.875 252 12764.65 36.40 54972.53 88888.00 2011-09-09 20:02:17.000 252 12764.60 36.33 54972.55 88888.00 2011-09-09 20:02:17.125 252 12764.45 36.33 54972.57 88888.00 2011-09-09 20:02:17.250 252 12764.33 36.27 54972.57 88888.00 2011-09-09 20:02:17.375 252 12764.27 36.23 54972.57 88888.00 2011-09-09 20:02:17.500 252 12764.15 36.20 54972.62 88888.00 2011-09-09 20:02:17.625 252 12764.08 36.23 54972.68 88888.00 2011-09-09 20:02:17.750 252 12763.98 36.23 54972.70 88888.00 2011-09-09 20:02:17.875 252 12763.90 36.23 54972.72 88888.00 2011-09-09 20:02:18.000 252 12763.88 36.20 54972.75 88888.00 2011-09-09 20:02:18.125 252 12763.80 36.17 54972.78 88888.00 2011-09-09 20:02:18.250 252 12763.65 36.12 54972.82 88888.00 2011-09-09 20:02:18.375 252 12763.58 36.12 54972.82 88888.00 2011-09-09 20:02:18.500 252 12763.42 36.15 54972.82 88888.00 2011-09-09 20:02:18.625 252 12763.35 36.12 54972.82 88888.00 2011-09-09 20:02:18.750 252 12763.27 36.08 54972.85 88888.00 2011-09-09 20:02:18.875 252 12763.15 36.15 54972.90 88888.00 2011-09-09 20:02:19.000 252 12762.98 36.12 54972.93 88888.00 2011-09-09 20:02:19.125 252 12762.88 36.10 54972.97 88888.00 2011-09-09 20:02:19.250 252 12762.80 36.10 54973.03 88888.00 2011-09-09 20:02:19.375 252 12762.67 36.10 54973.03 88888.00 2011-09-09 20:02:19.500 252 12762.52 36.05 54973.05 88888.00 2011-09-09 20:02:19.625 252 12762.45 36.05 54973.07 88888.00 2011-09-09 20:02:19.750 252 12762.35 36.02 54973.10 88888.00 2011-09-09 20:02:19.875 252 12762.23 36.02 54973.12 88888.00 2011-09-09 20:02:20.000 252 12762.15 36.00 54973.12 88888.00 2011-09-09 20:02:20.125 252 12762.05 36.00 54973.12 88888.00 2011-09-09 20:02:20.250 252 12761.92 35.98 54973.18 88888.00 2011-09-09 20:02:20.375 252 12761.75 35.95 54973.20 88888.00 2011-09-09 20:02:20.500 252 12761.60 35.98 54973.25 88888.00 2011-09-09 20:02:20.625 252 12761.55 36.00 54973.25 88888.00 2011-09-09 20:02:20.750 252 12761.45 35.98 54973.28 88888.00 2011-09-09 20:02:20.875 252 12761.38 36.00 54973.32 88888.00 2011-09-09 20:02:21.000 252 12761.30 35.98 54973.32 88888.00 2011-09-09 20:02:21.125 252 12761.17 35.98 54973.35 88888.00 2011-09-09 20:02:21.250 252 12761.02 35.95 54973.38 88888.00 2011-09-09 20:02:21.375 252 12760.92 35.98 54973.40 88888.00 2011-09-09 20:02:21.500 252 12760.80 35.95 54973.43 88888.00 2011-09-09 20:02:21.625 252 12760.67 35.95 54973.45 88888.00 2011-09-09 20:02:21.750 252 12760.55 35.95 54973.50 88888.00 2011-09-09 20:02:21.875 252 12760.40 35.98 54973.50 88888.00 2011-09-09 20:02:22.000 252 12760.33 35.95 54973.50 88888.00 2011-09-09 20:02:22.125 252 12760.23 35.95 54973.53 88888.00 2011-09-09 20:02:22.250 252 12760.10 35.90 54973.57 88888.00 2011-09-09 20:02:22.375 252 12760.02 35.92 54973.60 88888.00 2011-09-09 20:02:22.500 252 12759.92 35.95 54973.62 88888.00 2011-09-09 20:02:22.625 252 12759.80 35.95 54973.62 88888.00 2011-09-09 20:02:22.750 252 12759.67 35.95 54973.62 88888.00 2011-09-09 20:02:22.875 252 12759.55 35.98 54973.65 88888.00 2011-09-09 20:02:23.000 252 12759.38 35.98 54973.68 88888.00 2011-09-09 20:02:23.125 252 12759.25 35.95 54973.70 88888.00 2011-09-09 20:02:23.250 252 12759.12 35.95 54973.70 88888.00 2011-09-09 20:02:23.375 252 12759.02 35.95 54973.72 88888.00 2011-09-09 20:02:23.500 252 12758.92 35.98 54973.75 88888.00 2011-09-09 20:02:23.625 252 12758.85 36.00 54973.80 88888.00 2011-09-09 20:02:23.750 252 12758.70 35.98 54973.82 88888.00 2011-09-09 20:02:23.875 252 12758.55 35.95 54973.88 88888.00 2011-09-09 20:02:24.000 252 12758.42 35.95 54973.90 88888.00 2011-09-09 20:02:24.125 252 12758.30 35.95 54973.90 88888.00 2011-09-09 20:02:24.250 252 12758.12 35.98 54973.95 88888.00 2011-09-09 20:02:24.375 252 12758.00 36.00 54973.97 88888.00 2011-09-09 20:02:24.500 252 12757.92 36.02 54974.00 88888.00 2011-09-09 20:02:24.625 252 12757.85 36.00 54974.05 88888.00 2011-09-09 20:02:24.750 252 12757.77 36.02 54974.07 88888.00 2011-09-09 20:02:24.875 252 12757.67 36.05 54974.10 88888.00 2011-09-09 20:02:25.000 252 12757.55 36.05 54974.10 88888.00 2011-09-09 20:02:25.125 252 12757.40 36.02 54974.10 88888.00 2011-09-09 20:02:25.250 252 12757.25 36.02 54974.12 88888.00 2011-09-09 20:02:25.375 252 12757.20 36.05 54974.15 88888.00 2011-09-09 20:02:25.500 252 12757.10 36.10 54974.18 88888.00 2011-09-09 20:02:25.625 252 12757.00 36.10 54974.20 88888.00 2011-09-09 20:02:25.750 252 12756.92 36.10 54974.22 88888.00 2011-09-09 20:02:25.875 252 12756.77 36.10 54974.22 88888.00 2011-09-09 20:02:26.000 252 12756.67 36.08 54974.28 88888.00 2011-09-09 20:02:26.125 252 12756.55 36.10 54974.30 88888.00 2011-09-09 20:02:26.250 252 12756.33 36.15 54974.35 88888.00 2011-09-09 20:02:26.375 252 12756.25 36.17 54974.38 88888.00 2011-09-09 20:02:26.500 252 12756.23 36.20 54974.40 88888.00 2011-09-09 20:02:26.625 252 12756.10 36.20 54974.40 88888.00 2011-09-09 20:02:26.750 252 12755.98 36.20 54974.43 88888.00 2011-09-09 20:02:26.875 252 12755.83 36.25 54974.45 88888.00 2011-09-09 20:02:27.000 252 12755.70 36.30 54974.47 88888.00 2011-09-09 20:02:27.125 252 12755.60 36.30 54974.53 88888.00 2011-09-09 20:02:27.250 252 12755.45 36.30 54974.55 88888.00 2011-09-09 20:02:27.375 252 12755.40 36.33 54974.57 88888.00 2011-09-09 20:02:27.500 252 12755.27 36.40 54974.60 88888.00 2011-09-09 20:02:27.625 252 12755.20 36.45 54974.60 88888.00 2011-09-09 20:02:27.750 252 12755.08 36.45 54974.62 88888.00 2011-09-09 20:02:27.875 252 12754.90 36.48 54974.65 88888.00 2011-09-09 20:02:28.000 252 12754.80 36.52 54974.68 88888.00 2011-09-09 20:02:28.125 252 12754.67 36.52 54974.68 88888.00 2011-09-09 20:02:28.250 252 12754.60 36.58 54974.75 88888.00 2011-09-09 20:02:28.375 252 12754.52 36.60 54974.72 88888.00 2011-09-09 20:02:28.500 252 12754.45 36.62 54974.75 88888.00 2011-09-09 20:02:28.625 252 12754.42 36.70 54974.80 88888.00 2011-09-09 20:02:28.750 252 12754.30 36.75 54974.82 88888.00 2011-09-09 20:02:28.875 252 12754.15 36.77 54974.80 88888.00 2011-09-09 20:02:29.000 252 12754.05 36.83 54974.82 88888.00 2011-09-09 20:02:29.125 252 12753.95 36.90 54974.90 88888.00 2011-09-09 20:02:29.250 252 12753.83 36.92 54974.93 88888.00 2011-09-09 20:02:29.375 252 12753.77 36.98 54974.93 88888.00 2011-09-09 20:02:29.500 252 12753.67 37.02 54974.95 88888.00 2011-09-09 20:02:29.625 252 12753.55 37.08 54974.97 88888.00 2011-09-09 20:02:29.750 252 12753.40 37.15 54974.97 88888.00 2011-09-09 20:02:29.875 252 12753.33 37.23 54975.00 88888.00 2011-09-09 20:02:30.000 252 12753.30 37.27 54975.03 88888.00 2011-09-09 20:02:30.125 252 12753.23 37.27 54975.03 88888.00 2011-09-09 20:02:30.250 252 12753.05 37.35 54975.05 88888.00 2011-09-09 20:02:30.375 252 12753.02 37.45 54975.07 88888.00 2011-09-09 20:02:30.500 252 12752.88 37.52 54975.10 88888.00 2011-09-09 20:02:30.625 252 12752.85 37.55 54975.12 88888.00 2011-09-09 20:02:30.750 252 12752.75 37.60 54975.12 88888.00 2011-09-09 20:02:30.875 252 12752.62 37.67 54975.15 88888.00 2011-09-09 20:02:31.000 252 12752.58 37.75 54975.15 88888.00 2011-09-09 20:02:31.125 252 12752.55 37.80 54975.18 88888.00 2011-09-09 20:02:31.250 252 12752.38 37.88 54975.20 88888.00 2011-09-09 20:02:31.375 252 12752.35 37.92 54975.18 88888.00 2011-09-09 20:02:31.500 252 12752.30 38.02 54975.18 88888.00 2011-09-09 20:02:31.625 252 12752.20 38.08 54975.22 88888.00 2011-09-09 20:02:31.750 252 12752.12 38.20 54975.22 88888.00 2011-09-09 20:02:31.875 252 12752.05 38.25 54975.22 88888.00 2011-09-09 20:02:32.000 252 12752.02 38.30 54975.25 88888.00 2011-09-09 20:02:32.125 252 12751.98 38.38 54975.25 88888.00 2011-09-09 20:02:32.250 252 12751.88 38.48 54975.28 88888.00 2011-09-09 20:02:32.375 252 12751.77 38.55 54975.30 88888.00 2011-09-09 20:02:32.500 252 12751.65 38.62 54975.30 88888.00 2011-09-09 20:02:32.625 252 12751.65 38.70 54975.30 88888.00 2011-09-09 20:02:32.750 252 12751.67 38.80 54975.32 88888.00 2011-09-09 20:02:32.875 252 12751.65 38.88 54975.28 88888.00 2011-09-09 20:02:33.000 252 12751.62 38.98 54975.28 88888.00 2011-09-09 20:02:33.125 252 12751.55 39.05 54975.32 88888.00 2011-09-09 20:02:33.250 252 12751.50 39.15 54975.35 88888.00 2011-09-09 20:02:33.375 252 12751.48 39.20 54975.32 88888.00 2011-09-09 20:02:33.500 252 12751.42 39.30 54975.38 88888.00 2011-09-09 20:02:33.625 252 12751.40 39.38 54975.38 88888.00 2011-09-09 20:02:33.750 252 12751.35 39.48 54975.38 88888.00 2011-09-09 20:02:33.875 252 12751.35 39.60 54975.38 88888.00 2011-09-09 20:02:34.000 252 12751.30 39.70 54975.38 88888.00 2011-09-09 20:02:34.125 252 12751.25 39.77 54975.40 88888.00 2011-09-09 20:02:34.250 252 12751.25 39.90 54975.40 88888.00 2011-09-09 20:02:34.375 252 12751.27 40.02 54975.40 88888.00 2011-09-09 20:02:34.500 252 12751.23 40.10 54975.40 88888.00 2011-09-09 20:02:34.625 252 12751.20 40.17 54975.40 88888.00 2011-09-09 20:02:34.750 252 12751.20 40.27 54975.40 88888.00 2011-09-09 20:02:34.875 252 12751.17 40.40 54975.35 88888.00 2011-09-09 20:02:35.000 252 12751.17 40.52 54975.35 88888.00 2011-09-09 20:02:35.125 252 12751.17 40.65 54975.40 88888.00 2011-09-09 20:02:35.250 252 12751.17 40.77 54975.38 88888.00 2011-09-09 20:02:35.375 252 12751.20 40.83 54975.40 88888.00 2011-09-09 20:02:35.500 252 12751.20 40.95 54975.40 88888.00 2011-09-09 20:02:35.625 252 12751.20 41.05 54975.35 88888.00 2011-09-09 20:02:35.750 252 12751.17 41.12 54975.38 88888.00 2011-09-09 20:02:35.875 252 12751.20 41.20 54975.32 88888.00 2011-09-09 20:02:36.000 252 12751.25 41.35 54975.35 88888.00 2011-09-09 20:02:36.125 252 12751.20 41.48 54975.38 88888.00 2011-09-09 20:02:36.250 252 12751.15 41.58 54975.35 88888.00 2011-09-09 20:02:36.375 252 12751.15 41.67 54975.35 88888.00 2011-09-09 20:02:36.500 252 12751.20 41.77 54975.35 88888.00 2011-09-09 20:02:36.625 252 12751.25 41.88 54975.32 88888.00 2011-09-09 20:02:36.750 252 12751.25 42.00 54975.32 88888.00 2011-09-09 20:02:36.875 252 12751.30 42.05 54975.30 88888.00 2011-09-09 20:02:37.000 252 12751.35 42.15 54975.28 88888.00 2011-09-09 20:02:37.125 252 12751.33 42.33 54975.30 88888.00 2011-09-09 20:02:37.250 252 12751.35 42.42 54975.30 88888.00 2011-09-09 20:02:37.375 252 12751.40 42.52 54975.25 88888.00 2011-09-09 20:02:37.500 252 12751.42 42.65 54975.25 88888.00 2011-09-09 20:02:37.625 252 12751.42 42.73 54975.22 88888.00 2011-09-09 20:02:37.750 252 12751.45 42.83 54975.25 88888.00 2011-09-09 20:02:37.875 252 12751.52 42.92 54975.22 88888.00 2011-09-09 20:02:38.000 252 12751.62 43.02 54975.22 88888.00 2011-09-09 20:02:38.125 252 12751.73 43.17 54975.20 88888.00 2011-09-09 20:02:38.250 252 12751.80 43.27 54975.18 88888.00 2011-09-09 20:02:38.375 252 12751.77 43.35 54975.15 88888.00 2011-09-09 20:02:38.500 252 12751.77 43.48 54975.15 88888.00 2011-09-09 20:02:38.625 252 12751.85 43.62 54975.15 88888.00 2011-09-09 20:02:38.750 252 12751.95 43.75 54975.15 88888.00 2011-09-09 20:02:38.875 252 12751.98 43.85 54975.10 88888.00 2011-09-09 20:02:39.000 252 12752.02 43.92 54975.07 88888.00 2011-09-09 20:02:39.125 252 12752.05 44.02 54975.07 88888.00 2011-09-09 20:02:39.250 252 12752.10 44.12 54975.05 88888.00 2011-09-09 20:02:39.375 252 12752.15 44.17 54975.03 88888.00 2011-09-09 20:02:39.500 252 12752.17 44.27 54974.97 88888.00 2011-09-09 20:02:39.625 252 12752.30 44.38 54974.97 88888.00 2011-09-09 20:02:39.750 252 12752.40 44.48 54975.00 88888.00 2011-09-09 20:02:39.875 252 12752.48 44.58 54974.95 88888.00 2011-09-09 20:02:40.000 252 12752.60 44.65 54974.88 88888.00 2011-09-09 20:02:40.125 252 12752.67 44.77 54974.85 88888.00 2011-09-09 20:02:40.250 252 12752.62 44.90 54974.85 88888.00 2011-09-09 20:02:40.375 252 12752.75 45.00 54974.82 88888.00 2011-09-09 20:02:40.500 252 12752.88 45.05 54974.80 88888.00 2011-09-09 20:02:40.625 252 12752.92 45.12 54974.78 88888.00 2011-09-09 20:02:40.750 252 12753.02 45.25 54974.78 88888.00 2011-09-09 20:02:40.875 252 12753.20 45.35 54974.72 88888.00 2011-09-09 20:02:41.000 252 12753.35 45.45 54974.70 88888.00 2011-09-09 20:02:41.125 252 12753.38 45.58 54974.70 88888.00 2011-09-09 20:02:41.250 252 12753.35 45.65 54974.68 88888.00 2011-09-09 20:02:41.375 252 12753.42 45.70 54974.62 88888.00 2011-09-09 20:02:41.500 252 12753.52 45.80 54974.62 88888.00 2011-09-09 20:02:41.625 252 12753.62 45.85 54974.55 88888.00 2011-09-09 20:02:41.750 252 12753.75 45.95 54974.53 88888.00 2011-09-09 20:02:41.875 252 12753.85 46.02 54974.53 88888.00 2011-09-09 20:02:42.000 252 12753.98 46.12 54974.50 88888.00 2011-09-09 20:02:42.125 252 12754.10 46.20 54974.47 88888.00 2011-09-09 20:02:42.250 252 12754.17 46.30 54974.45 88888.00 2011-09-09 20:02:42.375 252 12754.30 46.38 54974.43 88888.00 2011-09-09 20:02:42.500 252 12754.38 46.42 54974.40 88888.00 2011-09-09 20:02:42.625 252 12754.48 46.50 54974.35 88888.00 2011-09-09 20:02:42.750 252 12754.65 46.58 54974.35 88888.00 2011-09-09 20:02:42.875 252 12754.75 46.62 54974.32 88888.00 2011-09-09 20:02:43.000 252 12754.83 46.67 54974.28 88888.00 2011-09-09 20:02:43.125 252 12754.92 46.77 54974.30 88888.00 2011-09-09 20:02:43.250 252 12754.98 46.85 54974.25 88888.00 2011-09-09 20:02:43.375 252 12755.10 46.85 54974.18 88888.00 2011-09-09 20:02:43.500 252 12755.17 46.92 54974.15 88888.00 2011-09-09 20:02:43.625 252 12755.30 47.00 54974.12 88888.00 2011-09-09 20:02:43.750 252 12755.42 47.08 54974.10 88888.00 2011-09-09 20:02:43.875 252 12755.55 47.15 54974.07 88888.00 2011-09-09 20:02:44.000 252 12755.70 47.23 54974.03 88888.00 2011-09-09 20:02:44.125 252 12755.85 47.27 54974.03 88888.00 2011-09-09 20:02:44.250 252 12755.92 47.35 54974.00 88888.00 2011-09-09 20:02:44.375 252 12756.02 47.38 54973.97 88888.00 2011-09-09 20:02:44.500 252 12756.15 47.42 54973.93 88888.00 2011-09-09 20:02:44.625 252 12756.30 47.50 54973.90 88888.00 2011-09-09 20:02:44.750 252 12756.42 47.60 54973.88 88888.00 2011-09-09 20:02:44.875 252 12756.58 47.65 54973.80 88888.00 2011-09-09 20:02:45.000 252 12756.73 47.73 54973.78 88888.00 2011-09-09 20:02:45.125 252 12756.88 47.75 54973.75 88888.00 2011-09-09 20:02:45.250 252 12756.98 47.83 54973.72 88888.00 2011-09-09 20:02:45.375 252 12757.12 47.90 54973.72 88888.00 2011-09-09 20:02:45.500 252 12757.27 47.92 54973.68 88888.00 2011-09-09 20:02:45.625 252 12757.35 47.95 54973.65 88888.00 2011-09-09 20:02:45.750 252 12757.48 48.00 54973.62 88888.00 2011-09-09 20:02:45.875 252 12757.58 48.08 54973.60 88888.00 2011-09-09 20:02:46.000 252 12757.67 48.12 54973.57 88888.00 2011-09-09 20:02:46.125 252 12757.83 48.17 54973.55 88888.00 2011-09-09 20:02:46.250 252 12758.00 48.20 54973.50 88888.00 2011-09-09 20:02:46.375 252 12758.12 48.23 54973.47 88888.00 2011-09-09 20:02:46.500 252 12758.23 48.27 54973.45 88888.00 2011-09-09 20:02:46.625 252 12758.38 48.33 54973.43 88888.00 2011-09-09 20:02:46.750 252 12758.48 48.35 54973.40 88888.00 2011-09-09 20:02:46.875 252 12758.60 48.38 54973.35 88888.00 2011-09-09 20:02:47.000 252 12758.77 48.42 54973.28 88888.00 2011-09-09 20:02:47.125 252 12758.92 48.45 54973.25 88888.00 2011-09-09 20:02:47.250 252 12759.02 48.50 54973.25 88888.00 2011-09-09 20:02:47.375 252 12759.23 48.52 54973.20 88888.00 2011-09-09 20:02:47.500 252 12759.33 48.58 54973.18 88888.00 2011-09-09 20:02:47.625 252 12759.50 48.62 54973.15 88888.00 2011-09-09 20:02:47.750 252 12759.60 48.62 54973.12 88888.00 2011-09-09 20:02:47.875 252 12759.70 48.62 54973.07 88888.00 2011-09-09 20:02:48.000 252 12759.83 48.67 54973.05 88888.00 2011-09-09 20:02:48.125 252 12759.92 48.73 54973.03 88888.00 2011-09-09 20:02:48.250 252 12759.92 48.75 54973.00 88888.00 2011-09-09 20:02:48.375 252 12760.05 48.77 54972.97 88888.00 2011-09-09 20:02:48.500 252 12760.27 48.83 54972.95 88888.00 2011-09-09 20:02:48.625 252 12760.42 48.85 54972.95 88888.00 2011-09-09 20:02:48.750 252 12760.55 48.88 54972.93 88888.00 2011-09-09 20:02:48.875 252 12760.65 48.88 54972.93 88888.00 2011-09-09 20:02:49.000 252 12760.77 48.90 54972.88 88888.00 2011-09-09 20:02:49.125 252 12760.92 48.92 54972.82 88888.00 2011-09-09 20:02:49.250 252 12761.00 48.92 54972.80 88888.00 2011-09-09 20:02:49.375 252 12761.17 48.98 54972.75 88888.00 2011-09-09 20:02:49.500 252 12761.30 49.00 54972.75 88888.00 2011-09-09 20:02:49.625 252 12761.42 49.02 54972.72 88888.00 2011-09-09 20:02:49.750 252 12761.58 49.05 54972.68 88888.00 2011-09-09 20:02:49.875 252 12761.75 49.08 54972.65 88888.00 2011-09-09 20:02:50.000 252 12761.85 49.10 54972.65 88888.00 2011-09-09 20:02:50.125 252 12761.88 49.12 54972.62 88888.00 2011-09-09 20:02:50.250 252 12761.98 49.17 54972.62 88888.00 2011-09-09 20:02:50.375 252 12762.12 49.20 54972.60 88888.00 2011-09-09 20:02:50.500 252 12762.33 49.20 54972.55 88888.00 2011-09-09 20:02:50.625 252 12762.45 49.23 54972.53 88888.00 2011-09-09 20:02:50.750 252 12762.60 49.25 54972.50 88888.00 2011-09-09 20:02:50.875 252 12762.73 49.27 54972.47 88888.00 2011-09-09 20:02:51.000 252 12762.90 49.27 54972.45 88888.00 2011-09-09 20:02:51.125 252 12763.02 49.30 54972.45 88888.00 2011-09-09 20:02:51.250 252 12763.08 49.30 54972.40 88888.00 2011-09-09 20:02:51.375 252 12763.15 49.30 54972.38 88888.00 2011-09-09 20:02:51.500 252 12763.27 49.35 54972.38 88888.00 2011-09-09 20:02:51.625 252 12763.48 49.40 54972.35 88888.00 2011-09-09 20:02:51.750 252 12763.65 49.42 54972.30 88888.00 2011-09-09 20:02:51.875 252 12763.75 49.40 54972.28 88888.00 2011-09-09 20:02:52.000 252 12763.80 49.42 54972.25 88888.00 2011-09-09 20:02:52.125 252 12763.90 49.45 54972.25 88888.00 2011-09-09 20:02:52.250 252 12764.02 49.45 54972.22 88888.00 2011-09-09 20:02:52.375 252 12764.23 49.48 54972.18 88888.00 2011-09-09 20:02:52.500 252 12764.35 49.52 54972.15 88888.00 2011-09-09 20:02:52.625 252 12764.42 49.52 54972.12 88888.00 2011-09-09 20:02:52.750 252 12764.55 49.52 54972.12 88888.00 2011-09-09 20:02:52.875 252 12764.73 49.58 54972.07 88888.00 2011-09-09 20:02:53.000 252 12764.83 49.58 54972.05 88888.00 2011-09-09 20:02:53.125 252 12764.95 49.58 54972.05 88888.00 2011-09-09 20:02:53.250 252 12765.05 49.58 54972.03 88888.00 2011-09-09 20:02:53.375 252 12765.15 49.60 54972.00 88888.00 2011-09-09 20:02:53.500 252 12765.30 49.62 54972.00 88888.00 2011-09-09 20:02:53.625 252 12765.45 49.60 54971.97 88888.00 2011-09-09 20:02:53.750 252 12765.55 49.60 54971.97 88888.00 2011-09-09 20:02:53.875 252 12765.67 49.65 54972.00 88888.00 2011-09-09 20:02:54.000 252 12765.85 49.67 54971.95 88888.00 2011-09-09 20:02:54.125 252 12765.98 49.67 54971.95 88888.00 2011-09-09 20:02:54.250 252 12766.08 49.67 54971.93 88888.00 2011-09-09 20:02:54.375 252 12766.20 49.70 54971.93 88888.00 2011-09-09 20:02:54.500 252 12766.27 49.73 54971.90 88888.00 2011-09-09 20:02:54.625 252 12766.35 49.70 54971.88 88888.00 2011-09-09 20:02:54.750 252 12766.48 49.70 54971.82 88888.00 2011-09-09 20:02:54.875 252 12766.58 49.73 54971.85 88888.00 2011-09-09 20:02:55.000 252 12766.70 49.73 54971.85 88888.00 2011-09-09 20:02:55.125 252 12766.90 49.80 54971.82 88888.00 2011-09-09 20:02:55.250 252 12767.05 49.80 54971.80 88888.00 2011-09-09 20:02:55.375 252 12767.15 49.75 54971.75 88888.00 2011-09-09 20:02:55.500 252 12767.20 49.75 54971.75 88888.00 2011-09-09 20:02:55.625 252 12767.30 49.75 54971.75 88888.00 2011-09-09 20:02:55.750 252 12767.40 49.75 54971.72 88888.00 2011-09-09 20:02:55.875 252 12767.55 49.75 54971.72 88888.00 2011-09-09 20:02:56.000 252 12767.77 49.75 54971.70 88888.00 2011-09-09 20:02:56.125 252 12767.95 49.75 54971.68 88888.00 2011-09-09 20:02:56.250 252 12767.98 49.75 54971.65 88888.00 2011-09-09 20:02:56.375 252 12768.10 49.77 54971.65 88888.00 2011-09-09 20:02:56.500 252 12768.27 49.77 54971.68 88888.00 2011-09-09 20:02:56.625 252 12768.45 49.75 54971.62 88888.00 2011-09-09 20:02:56.750 252 12768.52 49.73 54971.62 88888.00 2011-09-09 20:02:56.875 252 12768.60 49.75 54971.62 88888.00 2011-09-09 20:02:57.000 252 12768.75 49.75 54971.62 88888.00 2011-09-09 20:02:57.125 252 12768.88 49.75 54971.60 88888.00 2011-09-09 20:02:57.250 252 12768.90 49.77 54971.60 88888.00 2011-09-09 20:02:57.375 252 12769.05 49.77 54971.57 88888.00 2011-09-09 20:02:57.500 252 12769.20 49.75 54971.55 88888.00 2011-09-09 20:02:57.625 252 12769.30 49.73 54971.55 88888.00 2011-09-09 20:02:57.750 252 12769.42 49.67 54971.55 88888.00 2011-09-09 20:02:57.875 252 12769.55 49.65 54971.53 88888.00 2011-09-09 20:02:58.000 252 12769.70 49.62 54971.50 88888.00 2011-09-09 20:02:58.125 252 12769.90 49.65 54971.53 88888.00 2011-09-09 20:02:58.250 252 12769.98 49.60 54971.53 88888.00 2011-09-09 20:02:58.375 252 12770.05 49.58 54971.53 88888.00 2011-09-09 20:02:58.500 252 12770.17 49.58 54971.55 88888.00 2011-09-09 20:02:58.625 252 12770.33 49.58 54971.53 88888.00 2011-09-09 20:02:58.750 252 12770.48 49.55 54971.53 88888.00 2011-09-09 20:02:58.875 252 12770.60 49.52 54971.47 88888.00 2011-09-09 20:02:59.000 252 12770.73 49.48 54971.50 88888.00 2011-09-09 20:02:59.125 252 12770.85 49.45 54971.53 88888.00 2011-09-09 20:02:59.250 252 12770.95 49.40 54971.50 88888.00 2011-09-09 20:02:59.375 252 12771.08 49.38 54971.45 88888.00 2011-09-09 20:02:59.500 252 12771.15 49.33 54971.43 88888.00 2011-09-09 20:02:59.625 252 12771.30 49.27 54971.45 88888.00 2011-09-09 20:02:59.750 252 12771.42 49.25 54971.45 88888.00 2011-09-09 20:02:59.875 252 12771.55 49.25 54971.45 88888.00 2011-09-09 20:03:00.000 252 12771.70 49.20 54971.47 88888.00 2011-09-09 20:03:00.125 252 12771.75 49.12 54971.50 88888.00 2011-09-09 20:03:00.250 252 12771.80 49.08 54971.50 88888.00 2011-09-09 20:03:00.375 252 12771.95 49.00 54971.50 88888.00 2011-09-09 20:03:00.500 252 12772.05 48.98 54971.50 88888.00 2011-09-09 20:03:00.625 252 12772.15 48.90 54971.50 88888.00 2011-09-09 20:03:00.750 252 12772.17 48.85 54971.50 88888.00 2011-09-09 20:03:00.875 252 12772.30 48.85 54971.55 88888.00 2011-09-09 20:03:01.000 252 12772.40 48.83 54971.55 88888.00 2011-09-09 20:03:01.125 252 12772.52 48.75 54971.55 88888.00 2011-09-09 20:03:01.250 252 12772.65 48.65 54971.55 88888.00 2011-09-09 20:03:01.375 252 12772.75 48.60 54971.53 88888.00 2011-09-09 20:03:01.500 252 12772.77 48.50 54971.53 88888.00 2011-09-09 20:03:01.625 252 12772.85 48.45 54971.55 88888.00 2011-09-09 20:03:01.750 252 12772.95 48.38 54971.57 88888.00 2011-09-09 20:03:01.875 252 12773.05 48.30 54971.60 88888.00 2011-09-09 20:03:02.000 252 12773.12 48.20 54971.60 88888.00 2011-09-09 20:03:02.125 252 12773.20 48.12 54971.62 88888.00 2011-09-09 20:03:02.250 252 12773.27 48.02 54971.65 88888.00 2011-09-09 20:03:02.375 252 12773.35 47.98 54971.70 88888.00 2011-09-09 20:03:02.500 252 12773.40 47.92 54971.72 88888.00 2011-09-09 20:03:02.625 252 12773.45 47.83 54971.75 88888.00 2011-09-09 20:03:02.750 252 12773.40 47.73 54971.75 88888.00 2011-09-09 20:03:02.875 252 12773.48 47.60 54971.78 88888.00 2011-09-09 20:03:03.000 252 12773.55 47.48 54971.78 88888.00 2011-09-09 20:03:03.125 252 12773.62 47.45 54971.82 88888.00 2011-09-09 20:03:03.250 252 12773.65 47.30 54971.82 88888.00 2011-09-09 20:03:03.375 252 12773.65 47.23 54971.85 88888.00 2011-09-09 20:03:03.500 252 12773.65 47.12 54971.88 88888.00 2011-09-09 20:03:03.625 252 12773.70 47.00 54971.90 88888.00 2011-09-09 20:03:03.750 252 12773.73 46.88 54971.90 88888.00 2011-09-09 20:03:03.875 252 12773.75 46.73 54971.93 88888.00 2011-09-09 20:03:04.000 252 12773.75 46.62 54971.97 88888.00 2011-09-09 20:03:04.125 252 12773.75 46.50 54972.00 88888.00 2011-09-09 20:03:04.250 252 12773.80 46.35 54972.00 88888.00 2011-09-09 20:03:04.375 252 12773.90 46.23 54972.05 88888.00 2011-09-09 20:03:04.500 252 12773.85 46.08 54972.07 88888.00 2011-09-09 20:03:04.625 252 12773.75 45.95 54972.10 88888.00 2011-09-09 20:03:04.750 252 12773.65 45.77 54972.12 88888.00 2011-09-09 20:03:04.875 252 12773.70 45.60 54972.18 88888.00 2011-09-09 20:03:05.000 252 12773.73 45.50 54972.20 88888.00 2011-09-09 20:03:05.125 252 12773.75 45.35 54972.22 88888.00 2011-09-09 20:03:05.250 252 12773.73 45.17 54972.28 88888.00 2011-09-09 20:03:05.375 252 12773.70 45.05 54972.30 88888.00 2011-09-09 20:03:05.500 252 12773.67 44.88 54972.35 88888.00 2011-09-09 20:03:05.625 252 12773.62 44.75 54972.40 88888.00 2011-09-09 20:03:05.750 252 12773.55 44.58 54972.45 88888.00 2011-09-09 20:03:05.875 252 12773.52 44.38 54972.50 88888.00 2011-09-09 20:03:06.000 252 12773.48 44.17 54972.53 88888.00 2011-09-09 20:03:06.125 252 12773.40 44.02 54972.60 88888.00 2011-09-09 20:03:06.250 252 12773.33 43.83 54972.65 88888.00 2011-09-09 20:03:06.375 252 12773.35 43.70 54972.70 88888.00 2011-09-09 20:03:06.500 252 12773.30 43.52 54972.72 88888.00 2011-09-09 20:03:06.625 252 12773.20 43.33 54972.78 88888.00 2011-09-09 20:03:06.750 252 12773.15 43.15 54972.82 88888.00 2011-09-09 20:03:06.875 252 12773.00 42.95 54972.85 88888.00 2011-09-09 20:03:07.000 252 12772.90 42.73 54972.90 88888.00 2011-09-09 20:03:07.125 252 12772.90 42.60 54972.95 88888.00 2011-09-09 20:03:07.250 252 12772.73 42.40 54973.03 88888.00 2011-09-09 20:03:07.375 252 12772.60 42.23 54973.07 88888.00 2011-09-09 20:03:07.500 252 12772.48 42.08 54973.10 88888.00 2011-09-09 20:03:07.625 252 12772.38 41.88 54973.18 88888.00 2011-09-09 20:03:07.750 252 12772.30 41.70 54973.20 88888.00 2011-09-09 20:03:07.875 252 12772.17 41.50 54973.25 88888.00 2011-09-09 20:03:08.000 252 12772.02 41.27 54973.30 88888.00 2011-09-09 20:03:08.125 252 12771.95 41.08 54973.38 88888.00 2011-09-09 20:03:08.250 252 12771.88 40.85 54973.47 88888.00 2011-09-09 20:03:08.375 252 12771.77 40.70 54973.50 88888.00 2011-09-09 20:03:08.500 252 12771.62 40.50 54973.55 88888.00 2011-09-09 20:03:08.625 252 12771.48 40.30 54973.62 88888.00 2011-09-09 20:03:08.750 252 12771.33 40.12 54973.68 88888.00 2011-09-09 20:03:08.875 252 12771.25 39.95 54973.75 88888.00 2011-09-09 20:03:09.000 252 12771.10 39.70 54973.75 88888.00 2011-09-09 20:03:09.125 252 12770.90 39.52 54973.85 88888.00 2011-09-09 20:03:09.250 252 12770.77 39.27 54973.95 88888.00 2011-09-09 20:03:09.375 252 12770.65 39.15 54973.97 88888.00 2011-09-09 20:03:09.500 252 12770.50 38.98 54974.03 88888.00 2011-09-09 20:03:09.625 252 12770.40 38.80 54974.10 88888.00 2011-09-09 20:03:09.750 252 12770.25 38.58 54974.15 88888.00 2011-09-09 20:03:09.875 252 12770.15 38.40 54974.20 88888.00 2011-09-09 20:03:10.000 252 12770.00 38.25 54974.25 88888.00 2011-09-09 20:03:10.125 252 12769.80 38.02 54974.35 88888.00 2011-09-09 20:03:10.250 252 12769.55 37.73 54974.43 88888.00 2011-09-09 20:03:10.375 252 12769.45 37.60 54974.47 88888.00 2011-09-09 20:03:10.500 252 12769.30 37.42 54974.50 88888.00 2011-09-09 20:03:10.625 252 12769.15 37.23 54974.55 88888.00 2011-09-09 20:03:10.750 252 12768.95 37.00 54974.62 88888.00 2011-09-09 20:03:10.875 252 12768.80 36.83 54974.72 88888.00 2011-09-09 20:03:11.000 252 12768.65 36.65 54974.78 88888.00 2011-09-09 20:03:11.125 252 12768.52 36.42 54974.85 88888.00 2011-09-09 20:03:11.250 252 12768.30 36.23 54974.93 88888.00 2011-09-09 20:03:11.375 252 12768.17 36.05 54975.00 88888.00 2011-09-09 20:03:11.500 252 12768.02 35.88 54975.03 88888.00 2011-09-09 20:03:11.625 252 12767.83 35.70 54975.10 88888.00 2011-09-09 20:03:11.750 252 12767.62 35.50 54975.15 88888.00 2011-09-09 20:03:11.875 252 12767.45 35.33 54975.20 88888.00 2011-09-09 20:03:12.000 252 12767.27 35.12 54975.25 88888.00 2011-09-09 20:03:12.125 252 12767.10 34.95 54975.30 88888.00 2011-09-09 20:03:12.250 252 12766.85 34.73 54975.40 88888.00 2011-09-09 20:03:12.375 252 12766.67 34.58 54975.43 88888.00 2011-09-09 20:03:12.500 252 12766.48 34.40 54975.50 88888.00 2011-09-09 20:03:12.625 252 12766.33 34.25 54975.57 88888.00 2011-09-09 20:03:12.750 252 12766.15 34.10 54975.65 88888.00 2011-09-09 20:03:12.875 252 12765.95 33.92 54975.70 88888.00 2011-09-09 20:03:13.000 252 12765.77 33.75 54975.75 88888.00 2011-09-09 20:03:13.125 252 12765.60 33.58 54975.82 88888.00 2011-09-09 20:03:13.250 252 12765.38 33.33 54975.90 88888.00 2011-09-09 20:03:13.375 252 12765.25 33.25 54975.95 88888.00 2011-09-09 20:03:13.500 252 12765.12 33.10 54976.00 88888.00 2011-09-09 20:03:13.625 252 12764.92 32.90 54976.05 88888.00 2011-09-09 20:03:13.750 252 12764.80 32.77 54976.10 88888.00 2011-09-09 20:03:13.875 252 12764.65 32.62 54976.12 88888.00 2011-09-09 20:03:14.000 252 12764.50 32.50 54976.15 88888.00 2011-09-09 20:03:14.125 252 12764.27 32.33 54976.20 88888.00 2011-09-09 20:03:14.250 252 12764.05 32.12 54976.28 88888.00 2011-09-09 20:03:14.375 252 12763.95 32.00 54976.32 88888.00 2011-09-09 20:03:14.500 252 12763.85 31.88 54976.38 88888.00 2011-09-09 20:03:14.625 252 12763.70 31.77 54976.45 88888.00 2011-09-09 20:03:14.750 252 12763.55 31.65 54976.50 88888.00 2011-09-09 20:03:14.875 252 12763.35 31.50 54976.53 88888.00 2011-09-09 20:03:15.000 252 12763.17 31.32 54976.55 88888.00 2011-09-09 20:03:15.125 252 12762.98 31.23 54976.65 88888.00 2011-09-09 20:03:15.250 252 12762.77 31.12 54976.72 88888.00 2011-09-09 20:03:15.375 252 12762.58 31.07 54976.78 88888.00 2011-09-09 20:03:15.500 252 12762.42 30.93 54976.80 88888.00 2011-09-09 20:03:15.625 252 12762.27 30.77 54976.85 88888.00 2011-09-09 20:03:15.750 252 12762.10 30.62 54976.85 88888.00 2011-09-09 20:03:15.875 252 12761.95 30.48 54976.90 88888.00 2011-09-09 20:03:16.000 252 12761.83 30.40 54976.95 88888.00 2011-09-09 20:03:16.125 252 12761.65 30.27 54977.00 88888.00 2011-09-09 20:03:16.250 252 12761.40 30.12 54977.07 88888.00 2011-09-09 20:03:16.375 252 12761.25 30.02 54977.05 88888.00 2011-09-09 20:03:16.500 252 12761.15 29.93 54977.12 88888.00 2011-09-09 20:03:16.625 252 12761.08 29.82 54977.15 88888.00 2011-09-09 20:03:16.750 252 12760.98 29.73 54977.20 88888.00 2011-09-09 20:03:16.875 252 12760.77 29.65 54977.25 88888.00 2011-09-09 20:03:17.000 252 12760.65 29.55 54977.28 88888.00 2011-09-09 20:03:17.125 252 12760.52 29.45 54977.30 88888.00 2011-09-09 20:03:17.250 252 12760.38 29.38 54977.38 88888.00 2011-09-09 20:03:17.375 252 12760.25 29.30 54977.40 88888.00 2011-09-09 20:03:17.500 252 12760.05 29.20 54977.40 88888.00 2011-09-09 20:03:17.625 252 12759.88 29.10 54977.45 88888.00 2011-09-09 20:03:17.750 252 12759.70 29.02 54977.47 88888.00 2011-09-09 20:03:17.875 252 12759.58 28.93 54977.50 88888.00 2011-09-09 20:03:18.000 252 12759.48 28.85 54977.50 88888.00 2011-09-09 20:03:18.125 252 12759.38 28.82 54977.55 88888.00 2011-09-09 20:03:18.250 252 12759.20 28.70 54977.60 88888.00 2011-09-09 20:03:18.375 252 12759.10 28.68 54977.60 88888.00 2011-09-09 20:03:18.500 252 12758.98 28.60 54977.62 88888.00 2011-09-09 20:03:18.625 252 12758.92 28.52 54977.65 88888.00 2011-09-09 20:03:18.750 252 12758.85 28.45 54977.68 88888.00 2011-09-09 20:03:18.875 252 12758.73 28.43 54977.70 88888.00 2011-09-09 20:03:19.000 252 12758.60 28.35 54977.72 88888.00 2011-09-09 20:03:19.125 252 12758.45 28.30 54977.75 88888.00 2011-09-09 20:03:19.250 252 12758.38 28.23 54977.82 88888.00 2011-09-09 20:03:19.375 252 12758.38 28.18 54977.80 88888.00 2011-09-09 20:03:19.500 252 12758.27 28.10 54977.82 88888.00 2011-09-09 20:03:19.625 252 12758.12 28.02 54977.85 88888.00 2011-09-09 20:03:19.750 252 12758.00 27.98 54977.88 88888.00 2011-09-09 20:03:19.875 252 12757.95 27.98 54977.90 88888.00 2011-09-09 20:03:20.000 252 12757.90 27.93 54977.88 88888.00 2011-09-09 20:03:20.125 252 12757.75 27.90 54977.88 88888.00 2011-09-09 20:03:20.250 252 12757.62 27.80 54977.93 88888.00 2011-09-09 20:03:20.375 252 12757.58 27.80 54977.93 88888.00 2011-09-09 20:03:20.500 252 12757.38 27.77 54977.97 88888.00 2011-09-09 20:03:20.625 252 12757.27 27.75 54977.95 88888.00 2011-09-09 20:03:20.750 252 12757.23 27.73 54977.95 88888.00 2011-09-09 20:03:20.875 252 12757.15 27.68 54977.93 88888.00 2011-09-09 20:03:21.000 252 12757.05 27.68 54977.93 88888.00 2011-09-09 20:03:21.125 252 12757.00 27.62 54977.97 88888.00 2011-09-09 20:03:21.250 252 12756.95 27.55 54978.00 88888.00 2011-09-09 20:03:21.375 252 12756.95 27.57 54978.03 88888.00 2011-09-09 20:03:21.500 252 12756.88 27.57 54978.03 88888.00 2011-09-09 20:03:21.625 252 12756.80 27.52 54978.00 88888.00 2011-09-09 20:03:21.750 252 12756.75 27.50 54978.00 88888.00 2011-09-09 20:03:21.875 252 12756.67 27.48 54977.97 88888.00 2011-09-09 20:03:22.000 252 12756.65 27.45 54978.00 88888.00 2011-09-09 20:03:22.125 252 12756.55 27.43 54978.03 88888.00 2011-09-09 20:03:22.250 252 12756.48 27.40 54978.00 88888.00 2011-09-09 20:03:22.375 252 12756.45 27.43 54978.00 88888.00 2011-09-09 20:03:22.500 252 12756.45 27.43 54978.00 88888.00 2011-09-09 20:03:22.625 252 12756.40 27.43 54977.97 88888.00 2011-09-09 20:03:22.750 252 12756.30 27.43 54978.00 88888.00 2011-09-09 20:03:22.875 252 12756.23 27.40 54977.97 88888.00 2011-09-09 20:03:23.000 252 12756.15 27.40 54977.97 88888.00 2011-09-09 20:03:23.125 252 12756.10 27.38 54977.97 88888.00 2011-09-09 20:03:23.250 252 12756.12 27.40 54977.95 88888.00 2011-09-09 20:03:23.375 252 12756.15 27.40 54977.95 88888.00 2011-09-09 20:03:23.500 252 12756.08 27.40 54977.95 88888.00 2011-09-09 20:03:23.625 252 12756.10 27.43 54977.95 88888.00 2011-09-09 20:03:23.750 252 12756.15 27.48 54977.95 88888.00 2011-09-09 20:03:23.875 252 12756.10 27.45 54977.93 88888.00 2011-09-09 20:03:24.000 252 12756.02 27.48 54977.90 88888.00 2011-09-09 20:03:24.125 252 12756.00 27.52 54977.90 88888.00 2011-09-09 20:03:24.250 252 12755.98 27.50 54977.88 88888.00 2011-09-09 20:03:24.375 252 12756.00 27.55 54977.85 88888.00 2011-09-09 20:03:24.500 252 12755.98 27.52 54977.85 88888.00 2011-09-09 20:03:24.625 252 12755.98 27.55 54977.85 88888.00 2011-09-09 20:03:24.750 252 12755.92 27.57 54977.80 88888.00 2011-09-09 20:03:24.875 252 12755.92 27.62 54977.78 88888.00 2011-09-09 20:03:25.000 252 12755.92 27.65 54977.75 88888.00 2011-09-09 20:03:25.125 252 12755.90 27.68 54977.75 88888.00 2011-09-09 20:03:25.250 252 12755.88 27.75 54977.75 88888.00 2011-09-09 20:03:25.375 252 12755.88 27.80 54977.72 88888.00 2011-09-09 20:03:25.500 252 12755.85 27.82 54977.70 88888.00 2011-09-09 20:03:25.625 252 12755.92 27.85 54977.70 88888.00 2011-09-09 20:03:25.750 252 12755.92 27.88 54977.70 88888.00 2011-09-09 20:03:25.875 252 12755.85 27.90 54977.65 88888.00 2011-09-09 20:03:26.000 252 12755.88 27.95 54977.60 88888.00 2011-09-09 20:03:26.125 252 12755.90 28.02 54977.62 88888.00 2011-09-09 20:03:26.250 252 12755.92 28.05 54977.60 88888.00 2011-09-09 20:03:26.375 252 12755.90 28.07 54977.55 88888.00 2011-09-09 20:03:26.500 252 12755.88 28.18 54977.55 88888.00 2011-09-09 20:03:26.625 252 12755.90 28.23 54977.53 88888.00 2011-09-09 20:03:26.750 252 12755.95 28.27 54977.47 88888.00 2011-09-09 20:03:26.875 252 12755.98 28.32 54977.45 88888.00 2011-09-09 20:03:27.000 252 12756.02 28.38 54977.43 88888.00 2011-09-09 20:03:27.125 252 12756.02 28.48 54977.45 88888.00 2011-09-09 20:03:27.250 252 12756.02 28.55 54977.43 88888.00 2011-09-09 20:03:27.375 252 12756.10 28.60 54977.35 88888.00 2011-09-09 20:03:27.500 252 12756.12 28.68 54977.32 88888.00 2011-09-09 20:03:27.625 252 12756.17 28.73 54977.32 88888.00 2011-09-09 20:03:27.750 252 12756.20 28.80 54977.28 88888.00 2011-09-09 20:03:27.875 252 12756.23 28.90 54977.30 88888.00 2011-09-09 20:03:28.000 252 12756.23 28.98 54977.22 88888.00 2011-09-09 20:03:28.125 252 12756.20 29.05 54977.20 88888.00 2011-09-09 20:03:28.250 252 12756.25 29.12 54977.15 88888.00 2011-09-09 20:03:28.375 252 12756.33 29.23 54977.12 88888.00 2011-09-09 20:03:28.500 252 12756.27 29.27 54977.07 88888.00 2011-09-09 20:03:28.625 252 12756.30 29.38 54977.05 88888.00 2011-09-09 20:03:28.750 252 12756.35 29.48 54977.03 88888.00 2011-09-09 20:03:28.875 252 12756.38 29.57 54977.00 88888.00 2011-09-09 20:03:29.000 252 12756.42 29.65 54976.95 88888.00 2011-09-09 20:03:29.125 252 12756.42 29.75 54976.90 88888.00 2011-09-09 20:03:29.250 252 12756.42 29.85 54976.88 88888.00 2011-09-09 20:03:29.375 252 12756.45 29.95 54976.85 88888.00 2011-09-09 20:03:29.500 252 12756.50 30.05 54976.80 88888.00 2011-09-09 20:03:29.625 252 12756.60 30.15 54976.78 88888.00 2011-09-09 20:03:29.750 252 12756.73 30.23 54976.75 88888.00 2011-09-09 20:03:29.875 252 12756.75 30.32 54976.72 88888.00 2011-09-09 20:03:30.000 252 12756.80 30.45 54976.68 88888.00 2011-09-09 20:03:30.125 252 12756.83 30.55 54976.65 88888.00 2011-09-09 20:03:30.250 252 12756.85 30.65 54976.60 88888.00 2011-09-09 20:03:30.375 252 12756.95 30.75 54976.57 88888.00 2011-09-09 20:03:30.500 252 12756.98 30.88 54976.53 88888.00 2011-09-09 20:03:30.625 252 12756.98 31.00 54976.53 88888.00 2011-09-09 20:03:30.750 252 12757.00 31.12 54976.47 88888.00 2011-09-09 20:03:30.875 252 12757.10 31.20 54976.45 88888.00 2011-09-09 20:03:31.000 252 12757.17 31.32 54976.40 88888.00 2011-09-09 20:03:31.125 252 12757.25 31.48 54976.38 88888.00 2011-09-09 20:03:31.250 252 12757.27 31.57 54976.32 88888.00 2011-09-09 20:03:31.375 252 12757.30 31.68 54976.30 88888.00 2011-09-09 20:03:31.500 252 12757.35 31.77 54976.28 88888.00 2011-09-09 20:03:31.625 252 12757.45 31.93 54976.22 88888.00 2011-09-09 20:03:31.750 252 12757.55 32.02 54976.20 88888.00 2011-09-09 20:03:31.875 252 12757.58 32.15 54976.15 88888.00 2011-09-09 20:03:32.000 252 12757.58 32.27 54976.10 88888.00 2011-09-09 20:03:32.125 252 12757.62 32.38 54976.07 88888.00 2011-09-09 20:03:32.250 252 12757.65 32.50 54976.03 88888.00 2011-09-09 20:03:32.375 252 12757.75 32.65 54976.03 88888.00 2011-09-09 20:03:32.500 252 12757.88 32.77 54976.00 88888.00 2011-09-09 20:03:32.625 252 12757.90 32.85 54975.95 88888.00 2011-09-09 20:03:32.750 252 12757.95 32.98 54975.90 88888.00 2011-09-09 20:03:32.875 252 12757.95 33.10 54975.88 88888.00 2011-09-09 20:03:33.000 252 12758.00 33.25 54975.82 88888.00 2011-09-09 20:03:33.125 252 12758.08 33.38 54975.82 88888.00 2011-09-09 20:03:33.250 252 12758.15 33.52 54975.78 88888.00 2011-09-09 20:03:33.375 252 12758.23 33.65 54975.75 88888.00 2011-09-09 20:03:33.500 252 12758.30 33.80 54975.70 88888.00 2011-09-09 20:03:33.625 252 12758.35 33.90 54975.65 88888.00 2011-09-09 20:03:33.750 252 12758.42 34.02 54975.60 88888.00 2011-09-09 20:03:33.875 252 12758.48 34.20 54975.57 88888.00 2011-09-09 20:03:34.000 252 12758.55 34.35 54975.53 88888.00 2011-09-09 20:03:34.125 252 12758.58 34.42 54975.50 88888.00 2011-09-09 20:03:34.250 252 12758.62 34.58 54975.45 88888.00 2011-09-09 20:03:34.375 252 12758.73 34.70 54975.43 88888.00 2011-09-09 20:03:34.500 252 12758.83 34.85 54975.38 88888.00 2011-09-09 20:03:34.625 252 12758.88 34.98 54975.35 88888.00 2011-09-09 20:03:34.750 252 12758.88 35.15 54975.32 88888.00 2011-09-09 20:03:34.875 252 12758.90 35.27 54975.30 88888.00 2011-09-09 20:03:35.000 252 12759.00 35.42 54975.25 88888.00 2011-09-09 20:03:35.125 252 12759.15 35.55 54975.22 88888.00 2011-09-09 20:03:35.250 252 12759.25 35.67 54975.20 88888.00 2011-09-09 20:03:35.375 252 12759.27 35.80 54975.18 88888.00 2011-09-09 20:03:35.500 252 12759.27 35.92 54975.15 88888.00 2011-09-09 20:03:35.625 252 12759.35 36.05 54975.12 88888.00 2011-09-09 20:03:35.750 252 12759.48 36.17 54975.12 88888.00 2011-09-09 20:03:35.875 252 12759.58 36.35 54975.07 88888.00 2011-09-09 20:03:36.000 252 12759.70 36.50 54975.05 88888.00 2011-09-09 20:03:36.125 252 12759.77 36.62 54975.03 88888.00 2011-09-09 20:03:36.250 252 12759.75 36.75 54974.97 88888.00 2011-09-09 20:03:36.375 252 12759.80 36.90 54974.93 88888.00 2011-09-09 20:03:36.500 252 12759.90 37.02 54974.90 88888.00 2011-09-09 20:03:36.625 252 12759.95 37.15 54974.88 88888.00 2011-09-09 20:03:36.750 252 12760.00 37.25 54974.85 88888.00 2011-09-09 20:03:36.875 252 12760.05 37.42 54974.82 88888.00 2011-09-09 20:03:37.000 252 12760.12 37.55 54974.80 88888.00 2011-09-09 20:03:37.125 252 12760.20 37.67 54974.78 88888.00 2011-09-09 20:03:37.250 252 12760.25 37.80 54974.75 88888.00 2011-09-09 20:03:37.375 252 12760.38 37.88 54974.72 88888.00 2011-09-09 20:03:37.500 252 12760.52 38.05 54974.70 88888.00 2011-09-09 20:03:37.625 252 12760.62 38.20 54974.68 88888.00 2011-09-09 20:03:37.750 252 12760.65 38.30 54974.62 88888.00 2011-09-09 20:03:37.875 252 12760.67 38.42 54974.60 88888.00 2011-09-09 20:03:38.000 252 12760.73 38.52 54974.57 88888.00 2011-09-09 20:03:38.125 252 12760.77 38.65 54974.57 88888.00 2011-09-09 20:03:38.250 252 12760.85 38.80 54974.57 88888.00 2011-09-09 20:03:38.375 252 12760.88 38.90 54974.53 88888.00 2011-09-09 20:03:38.500 252 12760.92 39.05 54974.50 88888.00 2011-09-09 20:03:38.625 252 12761.02 39.17 54974.50 88888.00 2011-09-09 20:03:38.750 252 12761.10 39.30 54974.45 88888.00 2011-09-09 20:03:38.875 252 12761.20 39.42 54974.45 88888.00 2011-09-09 20:03:39.000 252 12761.30 39.52 54974.43 88888.00 2011-09-09 20:03:39.125 252 12761.33 39.60 54974.38 88888.00 2011-09-09 20:03:39.250 252 12761.38 39.75 54974.40 88888.00 2011-09-09 20:03:39.375 252 12761.45 39.85 54974.38 88888.00 2011-09-09 20:03:39.500 252 12761.55 39.95 54974.35 88888.00 2011-09-09 20:03:39.625 252 12761.60 40.08 54974.35 88888.00 2011-09-09 20:03:39.750 252 12761.73 40.17 54974.32 88888.00 2011-09-09 20:03:39.875 252 12761.77 40.30 54974.32 88888.00 2011-09-09 20:03:40.000 252 12761.75 40.42 54974.30 88888.00 2011-09-09 20:03:40.125 252 12761.75 40.55 54974.30 88888.00 2011-09-09 20:03:40.250 252 12761.85 40.67 54974.28 88888.00 2011-09-09 20:03:40.375 252 12761.95 40.75 54974.25 88888.00 2011-09-09 20:03:40.500 252 12762.00 40.83 54974.25 88888.00 2011-09-09 20:03:40.625 252 12762.08 40.92 54974.22 88888.00 2011-09-09 20:03:40.750 252 12762.12 41.05 54974.25 88888.00 2011-09-09 20:03:40.875 252 12762.10 41.12 54974.22 88888.00 2011-09-09 20:03:41.000 252 12762.15 41.23 54974.20 88888.00 2011-09-09 20:03:41.125 252 12762.23 41.35 54974.20 88888.00 2011-09-09 20:03:41.250 252 12762.33 41.45 54974.18 88888.00 2011-09-09 20:03:41.375 252 12762.38 41.52 54974.18 88888.00 2011-09-09 20:03:41.500 252 12762.35 41.60 54974.15 88888.00 2011-09-09 20:03:41.625 252 12762.38 41.70 54974.15 88888.00 2011-09-09 20:03:41.750 252 12762.48 41.80 54974.15 88888.00 2011-09-09 20:03:41.875 252 12762.52 41.88 54974.15 88888.00 2011-09-09 20:03:42.000 252 12762.58 41.95 54974.12 88888.00 2011-09-09 20:03:42.125 252 12762.65 42.02 54974.15 88888.00 2011-09-09 20:03:42.250 252 12762.67 42.08 54974.15 88888.00 2011-09-09 20:03:42.375 252 12762.70 42.17 54974.15 88888.00 2011-09-09 20:03:42.500 252 12762.73 42.30 54974.15 88888.00 2011-09-09 20:03:42.625 252 12762.77 42.35 54974.18 88888.00 2011-09-09 20:03:42.750 252 12762.85 42.45 54974.18 88888.00 2011-09-09 20:03:42.875 252 12762.85 42.50 54974.18 88888.00 2011-09-09 20:03:43.000 252 12762.88 42.58 54974.15 88888.00 2011-09-09 20:03:43.125 252 12762.95 42.67 54974.15 88888.00 2011-09-09 20:03:43.250 252 12763.00 42.75 54974.15 88888.00 2011-09-09 20:03:43.375 252 12763.05 42.83 54974.12 88888.00 2011-09-09 20:03:43.500 252 12763.08 42.88 54974.10 88888.00 2011-09-09 20:03:43.625 252 12763.12 42.92 54974.12 88888.00 2011-09-09 20:03:43.750 252 12763.23 43.00 54974.15 88888.00 2011-09-09 20:03:43.875 252 12763.20 43.08 54974.18 88888.00 2011-09-09 20:03:44.000 252 12763.17 43.15 54974.15 88888.00 2011-09-09 20:03:44.125 252 12763.17 43.17 54974.15 88888.00 2011-09-09 20:03:44.250 252 12763.17 43.25 54974.18 88888.00 2011-09-09 20:03:44.375 252 12763.23 43.33 54974.18 88888.00 2011-09-09 20:03:44.500 252 12763.30 43.40 54974.20 88888.00 2011-09-09 20:03:44.625 252 12763.40 43.42 54974.20 88888.00 2011-09-09 20:03:44.750 252 12763.42 43.48 54974.18 88888.00 2011-09-09 20:03:44.875 252 12763.38 43.55 54974.18 88888.00 2011-09-09 20:03:45.000 252 12763.40 43.62 54974.18 88888.00 2011-09-09 20:03:45.125 252 12763.50 43.70 54974.22 88888.00 2011-09-09 20:03:45.250 252 12763.52 43.75 54974.22 88888.00 2011-09-09 20:03:45.375 252 12763.52 43.80 54974.25 88888.00 2011-09-09 20:03:45.500 252 12763.52 43.83 54974.25 88888.00 2011-09-09 20:03:45.625 252 12763.55 43.90 54974.25 88888.00 2011-09-09 20:03:45.750 252 12763.60 43.92 54974.25 88888.00 2011-09-09 20:03:45.875 252 12763.65 43.95 54974.28 88888.00 2011-09-09 20:03:46.000 252 12763.67 44.02 54974.28 88888.00 2011-09-09 20:03:46.125 252 12763.65 44.10 54974.30 88888.00 2011-09-09 20:03:46.250 252 12763.67 44.10 54974.32 88888.00 2011-09-09 20:03:46.375 252 12763.73 44.12 54974.32 88888.00 2011-09-09 20:03:46.500 252 12763.70 44.17 54974.35 88888.00 2011-09-09 20:03:46.625 252 12763.73 44.23 54974.38 88888.00 2011-09-09 20:03:46.750 252 12763.75 44.27 54974.40 88888.00 2011-09-09 20:03:46.875 252 12763.77 44.33 54974.40 88888.00 2011-09-09 20:03:47.000 252 12763.77 44.35 54974.43 88888.00 2011-09-09 20:03:47.125 252 12763.85 44.38 54974.45 88888.00 2011-09-09 20:03:47.250 252 12763.83 44.40 54974.47 88888.00 2011-09-09 20:03:47.375 252 12763.85 44.45 54974.47 88888.00 2011-09-09 20:03:47.500 252 12763.83 44.48 54974.47 88888.00 2011-09-09 20:03:47.625 252 12763.83 44.48 54974.50 88888.00 2011-09-09 20:03:47.750 252 12763.88 44.52 54974.53 88888.00 2011-09-09 20:03:47.875 252 12763.92 44.58 54974.55 88888.00 2011-09-09 20:03:48.000 252 12763.90 44.58 54974.57 88888.00 2011-09-09 20:03:48.125 252 12763.92 44.62 54974.60 88888.00 2011-09-09 20:03:48.250 252 12763.88 44.62 54974.62 88888.00 2011-09-09 20:03:48.375 252 12763.85 44.65 54974.62 88888.00 2011-09-09 20:03:48.500 252 12763.85 44.65 54974.65 88888.00 2011-09-09 20:03:48.625 252 12763.85 44.70 54974.68 88888.00 2011-09-09 20:03:48.750 252 12763.88 44.73 54974.68 88888.00 2011-09-09 20:03:48.875 252 12763.92 44.73 54974.72 88888.00 2011-09-09 20:03:49.000 252 12763.95 44.73 54974.75 88888.00 2011-09-09 20:03:49.125 252 12763.92 44.75 54974.78 88888.00 2011-09-09 20:03:49.250 252 12763.80 44.75 54974.80 88888.00 2011-09-09 20:03:49.375 252 12763.75 44.80 54974.80 88888.00 2011-09-09 20:03:49.500 252 12763.77 44.80 54974.85 88888.00 2011-09-09 20:03:49.625 252 12763.83 44.83 54974.88 88888.00 2011-09-09 20:03:49.750 252 12763.85 44.83 54974.90 88888.00 2011-09-09 20:03:49.875 252 12763.77 44.80 54974.90 88888.00 2011-09-09 20:03:50.000 252 12763.80 44.80 54974.93 88888.00 2011-09-09 20:03:50.125 252 12763.77 44.83 54974.93 88888.00 2011-09-09 20:03:50.250 252 12763.73 44.85 54974.97 88888.00 2011-09-09 20:03:50.375 252 12763.70 44.83 54975.03 88888.00 2011-09-09 20:03:50.500 252 12763.70 44.83 54975.07 88888.00 2011-09-09 20:03:50.625 252 12763.65 44.88 54975.10 88888.00 2011-09-09 20:03:50.750 252 12763.65 44.90 54975.10 88888.00 2011-09-09 20:03:50.875 252 12763.70 44.88 54975.12 88888.00 2011-09-09 20:03:51.000 252 12763.70 44.88 54975.15 88888.00 2011-09-09 20:03:51.125 252 12763.67 44.85 54975.18 88888.00 2011-09-09 20:03:51.250 252 12763.65 44.85 54975.22 88888.00 2011-09-09 20:03:51.375 252 12763.67 44.83 54975.22 88888.00 2011-09-09 20:03:51.500 252 12763.65 44.83 54975.25 88888.00 2011-09-09 20:03:51.625 252 12763.60 44.83 54975.30 88888.00 2011-09-09 20:03:51.750 252 12763.55 44.80 54975.30 88888.00 2011-09-09 20:03:51.875 252 12763.48 44.80 54975.32 88888.00 2011-09-09 20:03:52.000 252 12763.40 44.80 54975.38 88888.00 2011-09-09 20:03:52.125 252 12763.38 44.80 54975.43 88888.00 2011-09-09 20:03:52.250 252 12763.35 44.77 54975.45 88888.00 2011-09-09 20:03:52.375 252 12763.38 44.80 54975.45 88888.00 2011-09-09 20:03:52.500 252 12763.38 44.80 54975.50 88888.00 2011-09-09 20:03:52.625 252 12763.33 44.80 54975.53 88888.00 2011-09-09 20:03:52.750 252 12763.27 44.77 54975.55 88888.00 2011-09-09 20:03:52.875 252 12763.25 44.75 54975.57 88888.00 2011-09-09 20:03:53.000 252 12763.23 44.75 54975.57 88888.00 2011-09-09 20:03:53.125 252 12763.17 44.70 54975.60 88888.00 2011-09-09 20:03:53.250 252 12763.15 44.67 54975.68 88888.00 2011-09-09 20:03:53.375 252 12763.12 44.62 54975.70 88888.00 2011-09-09 20:03:53.500 252 12762.95 44.58 54975.70 88888.00 2011-09-09 20:03:53.625 252 12762.85 44.58 54975.75 88888.00 2011-09-09 20:03:53.750 252 12762.88 44.58 54975.80 88888.00 2011-09-09 20:03:53.875 252 12762.83 44.55 54975.82 88888.00 2011-09-09 20:03:54.000 252 12762.80 44.55 54975.85 88888.00 2011-09-09 20:03:54.125 252 12762.80 44.52 54975.90 88888.00 2011-09-09 20:03:54.250 252 12762.85 44.48 54975.95 88888.00 2011-09-09 20:03:54.375 252 12762.88 44.45 54975.97 88888.00 2011-09-09 20:03:54.500 252 12762.77 44.40 54975.97 88888.00 2011-09-09 20:03:54.625 252 12762.73 44.35 54976.00 88888.00 2011-09-09 20:03:54.750 252 12762.65 44.33 54976.03 88888.00 2011-09-09 20:03:54.875 252 12762.55 44.30 54976.05 88888.00 2011-09-09 20:03:55.000 252 12762.45 44.25 54976.10 88888.00 2011-09-09 20:03:55.125 252 12762.38 44.23 54976.15 88888.00 2011-09-09 20:03:55.250 252 12762.27 44.15 54976.18 88888.00 2011-09-09 20:03:55.375 252 12762.23 44.12 54976.20 88888.00 2011-09-09 20:03:55.500 252 12762.17 44.05 54976.25 88888.00 2011-09-09 20:03:55.625 252 12762.12 44.00 54976.28 88888.00 2011-09-09 20:03:55.750 252 12762.08 43.95 54976.30 88888.00 2011-09-09 20:03:55.875 252 12762.02 43.95 54976.35 88888.00 2011-09-09 20:03:56.000 252 12761.92 43.92 54976.40 88888.00 2011-09-09 20:03:56.125 252 12761.83 43.88 54976.45 88888.00 2011-09-09 20:03:56.250 252 12761.67 43.80 54976.47 88888.00 2011-09-09 20:03:56.375 252 12761.67 43.80 54976.50 88888.00 2011-09-09 20:03:56.500 252 12761.60 43.75 54976.53 88888.00 2011-09-09 20:03:56.625 252 12761.48 43.70 54976.55 88888.00 2011-09-09 20:03:56.750 252 12761.42 43.65 54976.62 88888.00 2011-09-09 20:03:56.875 252 12761.40 43.60 54976.62 88888.00 2011-09-09 20:03:57.000 252 12761.33 43.52 54976.68 88888.00 2011-09-09 20:03:57.125 252 12761.17 43.48 54976.70 88888.00 2011-09-09 20:03:57.250 252 12761.00 43.42 54976.72 88888.00 2011-09-09 20:03:57.375 252 12760.98 43.35 54976.75 88888.00 2011-09-09 20:03:57.500 252 12760.92 43.27 54976.78 88888.00 2011-09-09 20:03:57.625 252 12760.80 43.25 54976.82 88888.00 2011-09-09 20:03:57.750 252 12760.73 43.20 54976.85 88888.00 2011-09-09 20:03:57.875 252 12760.62 43.15 54976.90 88888.00 2011-09-09 20:03:58.000 252 12760.52 43.10 54976.95 88888.00 2011-09-09 20:03:58.125 252 12760.45 43.05 54976.97 88888.00 2011-09-09 20:03:58.250 252 12760.38 42.98 54977.03 88888.00 2011-09-09 20:03:58.375 252 12760.33 42.92 54977.05 88888.00 2011-09-09 20:03:58.500 252 12760.20 42.85 54977.10 88888.00 2011-09-09 20:03:58.625 252 12760.05 42.83 54977.12 88888.00 2011-09-09 20:03:58.750 252 12759.98 42.75 54977.15 88888.00 2011-09-09 20:03:58.875 252 12759.90 42.67 54977.18 88888.00 2011-09-09 20:03:59.000 252 12759.77 42.60 54977.20 88888.00 2011-09-09 20:03:59.125 252 12759.62 42.52 54977.25 88888.00 2011-09-09 20:03:59.250 252 12759.52 42.48 54977.30 88888.00 2011-09-09 20:03:59.375 252 12759.48 42.42 54977.32 88888.00 2011-09-09 20:03:59.500 252 12759.35 42.38 54977.32 88888.00 2011-09-09 20:03:59.625 252 12759.25 42.30 54977.38 88888.00 2011-09-09 20:03:59.750 252 12759.17 42.27 54977.43 88888.00 2011-09-09 20:03:59.875 252 12759.08 42.20 54977.45 88888.00 2011-09-09 20:04:00.000 252 12759.00 42.10 54977.47 88888.00 2011-09-09 20:04:00.125 252 12758.95 42.05 54977.53 88888.00 2011-09-09 20:04:00.250 252 12758.90 42.02 54977.57 88888.00 2011-09-09 20:04:00.375 252 12758.85 42.00 54977.60 88888.00 2011-09-09 20:04:00.500 252 12758.67 41.90 54977.62 88888.00 2011-09-09 20:04:00.625 252 12758.50 41.83 54977.65 88888.00 2011-09-09 20:04:00.750 252 12758.45 41.75 54977.68 88888.00 2011-09-09 20:04:00.875 252 12758.40 41.67 54977.72 88888.00 2011-09-09 20:04:01.000 252 12758.25 41.62 54977.75 88888.00 2011-09-09 20:04:01.125 252 12758.17 41.58 54977.78 88888.00 2011-09-09 20:04:01.250 252 12758.10 41.52 54977.85 88888.00 2011-09-09 20:04:01.375 252 12758.05 41.50 54977.85 88888.00 2011-09-09 20:04:01.500 252 12757.90 41.40 54977.88 88888.00 2011-09-09 20:04:01.625 252 12757.77 41.30 54977.93 88888.00 2011-09-09 20:04:01.750 252 12757.70 41.25 54977.95 88888.00 2011-09-09 20:04:01.875 252 12757.62 41.20 54977.97 88888.00 2011-09-09 20:04:02.000 252 12757.55 41.15 54978.00 88888.00 2011-09-09 20:04:02.125 252 12757.48 41.08 54978.03 88888.00 2011-09-09 20:04:02.250 252 12757.35 41.00 54978.05 88888.00 2011-09-09 20:04:02.375 252 12757.33 40.98 54978.07 88888.00 2011-09-09 20:04:02.500 252 12757.25 40.92 54978.15 88888.00 2011-09-09 20:04:02.625 252 12757.15 40.85 54978.18 88888.00 2011-09-09 20:04:02.750 252 12757.05 40.80 54978.20 88888.00 2011-09-09 20:04:02.875 252 12756.90 40.77 54978.22 88888.00 2011-09-09 20:04:03.000 252 12756.85 40.70 54978.22 88888.00 2011-09-09 20:04:03.125 252 12756.73 40.62 54978.28 88888.00 2011-09-09 20:04:03.250 252 12756.58 40.55 54978.30 88888.00 2011-09-09 20:04:03.375 252 12756.52 40.50 54978.32 88888.00 2011-09-09 20:04:03.500 252 12756.45 40.48 54978.35 88888.00 2011-09-09 20:04:03.625 252 12756.35 40.45 54978.35 88888.00 2011-09-09 20:04:03.750 252 12756.20 40.40 54978.38 88888.00 2011-09-09 20:04:03.875 252 12756.12 40.33 54978.38 88888.00 2011-09-09 20:04:04.000 252 12756.05 40.23 54978.38 88888.00 2011-09-09 20:04:04.125 252 12755.98 40.17 54978.43 88888.00 2011-09-09 20:04:04.250 252 12755.83 40.08 54978.47 88888.00 2011-09-09 20:04:04.375 252 12755.77 40.05 54978.47 88888.00 2011-09-09 20:04:04.500 252 12755.75 40.02 54978.47 88888.00 2011-09-09 20:04:04.625 252 12755.67 39.98 54978.50 88888.00 2011-09-09 20:04:04.750 252 12755.62 39.90 54978.50 88888.00 2011-09-09 20:04:04.875 252 12755.58 39.83 54978.53 88888.00 2011-09-09 20:04:05.000 252 12755.52 39.77 54978.55 88888.00 2011-09-09 20:04:05.125 252 12755.42 39.75 54978.60 88888.00 2011-09-09 20:04:05.250 252 12755.30 39.67 54978.62 88888.00 2011-09-09 20:04:05.375 252 12755.15 39.62 54978.62 88888.00 2011-09-09 20:04:05.500 252 12755.05 39.58 54978.65 88888.00 2011-09-09 20:04:05.625 252 12755.00 39.52 54978.70 88888.00 2011-09-09 20:04:05.750 252 12754.98 39.50 54978.68 88888.00 2011-09-09 20:04:05.875 252 12754.90 39.38 54978.70 88888.00 2011-09-09 20:04:06.000 252 12754.88 39.35 54978.68 88888.00 2011-09-09 20:04:06.125 252 12754.80 39.33 54978.70 88888.00 2011-09-09 20:04:06.250 252 12754.67 39.25 54978.78 88888.00 2011-09-09 20:04:06.375 252 12754.62 39.23 54978.78 88888.00 2011-09-09 20:04:06.500 252 12754.52 39.17 54978.78 88888.00 2011-09-09 20:04:06.625 252 12754.48 39.15 54978.75 88888.00 2011-09-09 20:04:06.750 252 12754.45 39.08 54978.78 88888.00 2011-09-09 20:04:06.875 252 12754.38 39.00 54978.80 88888.00 2011-09-09 20:04:07.000 252 12754.33 39.00 54978.80 88888.00 2011-09-09 20:04:07.125 252 12754.27 38.98 54978.82 88888.00 2011-09-09 20:04:07.250 252 12754.15 38.88 54978.80 88888.00 2011-09-09 20:04:07.375 252 12754.08 38.85 54978.85 88888.00 2011-09-09 20:04:07.500 252 12754.02 38.83 54978.85 88888.00 2011-09-09 20:04:07.625 252 12753.98 38.75 54978.88 88888.00 2011-09-09 20:04:07.750 252 12753.92 38.70 54978.88 88888.00 2011-09-09 20:04:07.875 252 12753.88 38.65 54978.85 88888.00 2011-09-09 20:04:08.000 252 12753.88 38.60 54978.82 88888.00 2011-09-09 20:04:08.125 252 12753.80 38.55 54978.85 88888.00 2011-09-09 20:04:08.250 252 12753.70 38.50 54978.88 88888.00 2011-09-09 20:04:08.375 252 12753.65 38.45 54978.85 88888.00 2011-09-09 20:04:08.500 252 12753.67 38.42 54978.85 88888.00 2011-09-09 20:04:08.625 252 12753.65 38.38 54978.88 88888.00 2011-09-09 20:04:08.750 252 12753.58 38.35 54978.88 88888.00 2011-09-09 20:04:08.875 252 12753.52 38.30 54978.85 88888.00 2011-09-09 20:04:09.000 252 12753.45 38.25 54978.82 88888.00 2011-09-09 20:04:09.125 252 12753.40 38.20 54978.85 88888.00 2011-09-09 20:04:09.250 252 12753.38 38.12 54978.85 88888.00 2011-09-09 20:04:09.375 252 12753.33 38.08 54978.85 88888.00 2011-09-09 20:04:09.500 252 12753.25 38.05 54978.85 88888.00 2011-09-09 20:04:09.625 252 12753.23 38.05 54978.85 88888.00 2011-09-09 20:04:09.750 252 12753.20 37.98 54978.82 88888.00 2011-09-09 20:04:09.875 252 12753.12 37.90 54978.80 88888.00 2011-09-09 20:04:10.000 252 12753.05 37.88 54978.80 88888.00 2011-09-09 20:04:10.125 252 12753.02 37.83 54978.82 88888.00 2011-09-09 20:04:10.250 252 12753.00 37.77 54978.85 88888.00 2011-09-09 20:04:10.375 252 12752.98 37.75 54978.82 88888.00 2011-09-09 20:04:10.500 252 12752.85 37.73 54978.80 88888.00 2011-09-09 20:04:10.625 252 12752.75 37.67 54978.80 88888.00 2011-09-09 20:04:10.750 252 12752.67 37.62 54978.78 88888.00 2011-09-09 20:04:10.875 252 12752.65 37.58 54978.78 88888.00 2011-09-09 20:04:11.000 252 12752.65 37.55 54978.75 88888.00 2011-09-09 20:04:11.125 252 12752.60 37.50 54978.75 88888.00 2011-09-09 20:04:11.250 252 12752.55 37.42 54978.75 88888.00 2011-09-09 20:04:11.375 252 12752.58 37.40 54978.72 88888.00 2011-09-09 20:04:11.500 252 12752.52 37.40 54978.72 88888.00 2011-09-09 20:04:11.625 252 12752.50 37.35 54978.72 88888.00 2011-09-09 20:04:11.750 252 12752.45 37.30 54978.70 88888.00 2011-09-09 20:04:11.875 252 12752.38 37.25 54978.68 88888.00 2011-09-09 20:04:12.000 252 12752.38 37.25 54978.65 88888.00 2011-09-09 20:04:12.125 252 12752.35 37.23 54978.65 88888.00 2011-09-09 20:04:12.250 252 12752.30 37.12 54978.62 88888.00 2011-09-09 20:04:12.375 252 12752.35 37.12 54978.57 88888.00 2011-09-09 20:04:12.500 252 12752.33 37.08 54978.55 88888.00 2011-09-09 20:04:12.625 252 12752.25 37.05 54978.55 88888.00 2011-09-09 20:04:12.750 252 12752.23 37.02 54978.55 88888.00 2011-09-09 20:04:12.875 252 12752.25 37.00 54978.55 88888.00 2011-09-09 20:04:13.000 252 12752.23 36.95 54978.50 88888.00 2011-09-09 20:04:13.125 252 12752.17 36.92 54978.47 88888.00 2011-09-09 20:04:13.250 252 12752.10 36.88 54978.47 88888.00 2011-09-09 20:04:13.375 252 12752.10 36.88 54978.47 88888.00 2011-09-09 20:04:13.500 252 12752.08 36.83 54978.43 88888.00 2011-09-09 20:04:13.625 252 12752.00 36.77 54978.43 88888.00 2011-09-09 20:04:13.750 252 12752.00 36.75 54978.38 88888.00 2011-09-09 20:04:13.875 252 12752.00 36.77 54978.38 88888.00 2011-09-09 20:04:14.000 252 12751.98 36.75 54978.32 88888.00 2011-09-09 20:04:14.125 252 12751.98 36.73 54978.32 88888.00 2011-09-09 20:04:14.250 252 12752.00 36.65 54978.32 88888.00 2011-09-09 20:04:14.375 252 12752.05 36.62 54978.32 88888.00 2011-09-09 20:04:14.500 252 12752.02 36.62 54978.30 88888.00 2011-09-09 20:04:14.625 252 12752.00 36.58 54978.28 88888.00 2011-09-09 20:04:14.750 252 12752.02 36.58 54978.25 88888.00 2011-09-09 20:04:14.875 252 12752.00 36.55 54978.22 88888.00 2011-09-09 20:04:15.000 252 12751.90 36.52 54978.18 88888.00 2011-09-09 20:04:15.125 252 12751.90 36.50 54978.15 88888.00 2011-09-09 20:04:15.250 252 12751.95 36.48 54978.15 88888.00 2011-09-09 20:04:15.375 252 12751.95 36.48 54978.10 88888.00 2011-09-09 20:04:15.500 252 12751.98 36.42 54978.10 88888.00 2011-09-09 20:04:15.625 252 12751.95 36.42 54978.07 88888.00 2011-09-09 20:04:15.750 252 12751.95 36.42 54978.07 88888.00 2011-09-09 20:04:15.875 252 12751.92 36.40 54978.05 88888.00 2011-09-09 20:04:16.000 252 12751.92 36.40 54977.97 88888.00 2011-09-09 20:04:16.125 252 12751.88 36.38 54977.95 88888.00 2011-09-09 20:04:16.250 252 12751.80 36.38 54977.93 88888.00 2011-09-09 20:04:16.375 252 12751.85 36.35 54977.90 88888.00 2011-09-09 20:04:16.500 252 12751.85 36.35 54977.90 88888.00 2011-09-09 20:04:16.625 252 12751.90 36.38 54977.88 88888.00 2011-09-09 20:04:16.750 252 12751.92 36.33 54977.85 88888.00 2011-09-09 20:04:16.875 252 12751.92 36.33 54977.78 88888.00 2011-09-09 20:04:17.000 252 12751.98 36.33 54977.75 88888.00 2011-09-09 20:04:17.125 252 12751.95 36.33 54977.72 88888.00 2011-09-09 20:04:17.250 252 12751.90 36.30 54977.70 88888.00 2011-09-09 20:04:17.375 252 12751.88 36.35 54977.70 88888.00 2011-09-09 20:04:17.500 252 12751.80 36.35 54977.68 88888.00 2011-09-09 20:04:17.625 252 12751.80 36.35 54977.65 88888.00 2011-09-09 20:04:17.750 252 12751.88 36.35 54977.62 88888.00 2011-09-09 20:04:17.875 252 12751.92 36.35 54977.60 88888.00 2011-09-09 20:04:18.000 252 12751.92 36.33 54977.55 88888.00 2011-09-09 20:04:18.125 252 12751.85 36.35 54977.55 88888.00 2011-09-09 20:04:18.250 252 12751.80 36.38 54977.53 88888.00 2011-09-09 20:04:18.375 252 12751.83 36.35 54977.47 88888.00 2011-09-09 20:04:18.500 252 12751.88 36.38 54977.50 88888.00 2011-09-09 20:04:18.625 252 12751.92 36.42 54977.45 88888.00 2011-09-09 20:04:18.750 252 12751.95 36.40 54977.40 88888.00 2011-09-09 20:04:18.875 252 12751.95 36.42 54977.38 88888.00 2011-09-09 20:04:19.000 252 12751.95 36.45 54977.30 88888.00 2011-09-09 20:04:19.125 252 12751.98 36.45 54977.28 88888.00 2011-09-09 20:04:19.250 252 12751.92 36.40 54977.28 88888.00 2011-09-09 20:04:19.375 252 12751.98 36.40 54977.25 88888.00 2011-09-09 20:04:19.500 252 12752.00 36.45 54977.22 88888.00 2011-09-09 20:04:19.625 252 12752.00 36.45 54977.18 88888.00 2011-09-09 20:04:19.750 252 12751.98 36.45 54977.12 88888.00 2011-09-09 20:04:19.875 252 12751.98 36.48 54977.10 88888.00 2011-09-09 20:04:20.000 252 12752.00 36.50 54977.07 88888.00 2011-09-09 20:04:20.125 252 12752.08 36.52 54977.07 88888.00 2011-09-09 20:04:20.250 252 12752.05 36.58 54977.03 88888.00 2011-09-09 20:04:20.375 252 12752.12 36.62 54976.95 88888.00 2011-09-09 20:04:20.500 252 12752.12 36.65 54976.97 88888.00 2011-09-09 20:04:20.625 252 12752.08 36.65 54977.00 88888.00 2011-09-09 20:04:20.750 252 12752.08 36.70 54977.00 88888.00 2011-09-09 20:04:20.875 252 12752.12 36.70 54976.95 88888.00 2011-09-09 20:04:21.000 252 12752.17 36.75 54976.88 88888.00 2011-09-09 20:04:21.125 252 12752.15 36.77 54976.85 88888.00 2011-09-09 20:04:21.250 252 12752.12 36.83 54976.85 88888.00 2011-09-09 20:04:21.375 252 12752.25 36.83 54976.80 88888.00 2011-09-09 20:04:21.500 252 12752.30 36.88 54976.78 88888.00 2011-09-09 20:04:21.625 252 12752.25 36.92 54976.75 88888.00 2011-09-09 20:04:21.750 252 12752.27 36.98 54976.75 88888.00 2011-09-09 20:04:21.875 252 12752.38 37.00 54976.72 88888.00 2011-09-09 20:04:22.000 252 12752.35 37.00 54976.68 88888.00 2011-09-09 20:04:22.125 252 12752.25 37.08 54976.65 88888.00 2011-09-09 20:04:22.250 252 12752.27 37.08 54976.62 88888.00 2011-09-09 20:04:22.375 252 12752.35 37.10 54976.57 88888.00 2011-09-09 20:04:22.500 252 12752.38 37.12 54976.55 88888.00 2011-09-09 20:04:22.625 252 12752.35 37.17 54976.55 88888.00 2011-09-09 20:04:22.750 252 12752.40 37.25 54976.55 88888.00 2011-09-09 20:04:22.875 252 12752.45 37.30 54976.53 88888.00 2011-09-09 20:04:23.000 252 12752.48 37.33 54976.45 88888.00 2011-09-09 20:04:23.125 252 12752.48 37.35 54976.40 88888.00 2011-09-09 20:04:23.250 252 12752.48 37.38 54976.40 88888.00 2011-09-09 20:04:23.375 252 12752.52 37.45 54976.35 88888.00 2011-09-09 20:04:23.500 252 12752.58 37.50 54976.32 88888.00 2011-09-09 20:04:23.625 252 12752.60 37.55 54976.30 88888.00 2011-09-09 20:04:23.750 252 12752.62 37.60 54976.28 88888.00 2011-09-09 20:04:23.875 252 12752.67 37.62 54976.28 88888.00 2011-09-09 20:04:24.000 252 12752.65 37.67 54976.22 88888.00 2011-09-09 20:04:24.125 252 12752.60 37.70 54976.22 88888.00 2011-09-09 20:04:24.250 252 12752.58 37.77 54976.20 88888.00 2011-09-09 20:04:24.375 252 12752.58 37.85 54976.18 88888.00 2011-09-09 20:04:24.500 252 12752.58 37.90 54976.15 88888.00 2011-09-09 20:04:24.625 252 12752.55 37.92 54976.15 88888.00 2011-09-09 20:04:24.750 252 12752.52 37.98 54976.10 88888.00 2011-09-09 20:04:24.875 252 12752.58 38.02 54976.07 88888.00 2011-09-09 20:04:25.000 252 12752.62 38.10 54976.07 88888.00 2011-09-09 20:04:25.125 252 12752.62 38.15 54976.05 88888.00 2011-09-09 20:04:25.250 252 12752.65 38.23 54976.05 88888.00 2011-09-09 20:04:25.375 252 12752.65 38.30 54976.03 88888.00 2011-09-09 20:04:25.500 252 12752.65 38.35 54976.00 88888.00 2011-09-09 20:04:25.625 252 12752.70 38.38 54976.00 88888.00 2011-09-09 20:04:25.750 252 12752.75 38.42 54976.00 88888.00 2011-09-09 20:04:25.875 252 12752.75 38.48 54975.97 88888.00 2011-09-09 20:04:26.000 252 12752.75 38.52 54975.95 88888.00 2011-09-09 20:04:26.125 252 12752.73 38.58 54975.93 88888.00 2011-09-09 20:04:26.250 252 12752.73 38.65 54975.93 88888.00 2011-09-09 20:04:26.375 252 12752.75 38.73 54975.90 88888.00 2011-09-09 20:04:26.500 252 12752.80 38.80 54975.88 88888.00 2011-09-09 20:04:26.625 252 12752.77 38.88 54975.85 88888.00 2011-09-09 20:04:26.750 252 12752.73 38.92 54975.80 88888.00 2011-09-09 20:04:26.875 252 12752.67 39.00 54975.82 88888.00 2011-09-09 20:04:27.000 252 12752.70 39.05 54975.82 88888.00 2011-09-09 20:04:27.125 252 12752.75 39.10 54975.80 88888.00 2011-09-09 20:04:27.250 252 12752.73 39.17 54975.78 88888.00 2011-09-09 20:04:27.375 252 12752.70 39.23 54975.75 88888.00 2011-09-09 20:04:27.500 252 12752.70 39.30 54975.75 88888.00 2011-09-09 20:04:27.625 252 12752.70 39.35 54975.72 88888.00 2011-09-09 20:04:27.750 252 12752.70 39.42 54975.72 88888.00 2011-09-09 20:04:27.875 252 12752.75 39.48 54975.72 88888.00 2011-09-09 20:04:28.000 252 12752.75 39.55 54975.68 88888.00 2011-09-09 20:04:28.125 252 12752.73 39.62 54975.70 88888.00 2011-09-09 20:04:28.250 252 12752.73 39.70 54975.68 88888.00 2011-09-09 20:04:28.375 252 12752.73 39.83 54975.65 88888.00 2011-09-09 20:04:28.500 252 12752.75 39.88 54975.65 88888.00 2011-09-09 20:04:28.625 252 12752.73 39.92 54975.65 88888.00 2011-09-09 20:04:28.750 252 12752.70 40.00 54975.62 88888.00 2011-09-09 20:04:28.875 252 12752.75 40.10 54975.62 88888.00 2011-09-09 20:04:29.000 252 12752.77 40.15 54975.57 88888.00 2011-09-09 20:04:29.125 252 12752.80 40.20 54975.57 88888.00 2011-09-09 20:04:29.250 252 12752.77 40.25 54975.57 88888.00 2011-09-09 20:04:29.375 252 12752.83 40.35 54975.57 88888.00 2011-09-09 20:04:29.500 252 12752.77 40.45 54975.55 88888.00 2011-09-09 20:04:29.625 252 12752.67 40.55 54975.55 88888.00 2011-09-09 20:04:29.750 252 12752.67 40.60 54975.53 88888.00 2011-09-09 20:04:29.875 252 12752.73 40.70 54975.55 88888.00 2011-09-09 20:04:30.000 252 12752.75 40.77 54975.55 88888.00 2011-09-09 20:04:30.125 252 12752.73 40.83 54975.55 88888.00 2011-09-09 20:04:30.250 252 12752.73 40.90 54975.50 88888.00 2011-09-09 20:04:30.375 252 12752.75 41.00 54975.50 88888.00 2011-09-09 20:04:30.500 252 12752.80 41.10 54975.50 88888.00 2011-09-09 20:04:30.625 252 12752.77 41.17 54975.47 88888.00 2011-09-09 20:04:30.750 252 12752.73 41.20 54975.45 88888.00 2011-09-09 20:04:30.875 252 12752.73 41.30 54975.45 88888.00 2011-09-09 20:04:31.000 252 12752.77 41.42 54975.45 88888.00 2011-09-09 20:04:31.125 252 12752.73 41.50 54975.45 88888.00 2011-09-09 20:04:31.250 252 12752.67 41.58 54975.45 88888.00 2011-09-09 20:04:31.375 252 12752.67 41.65 54975.45 88888.00 2011-09-09 20:04:31.500 252 12752.70 41.70 54975.43 88888.00 2011-09-09 20:04:31.625 252 12752.70 41.80 54975.43 88888.00 2011-09-09 20:04:31.750 252 12752.70 41.90 54975.43 88888.00 2011-09-09 20:04:31.875 252 12752.70 42.00 54975.45 88888.00 2011-09-09 20:04:32.000 252 12752.65 42.05 54975.45 88888.00 2011-09-09 20:04:32.125 252 12752.60 42.12 54975.43 88888.00 2011-09-09 20:04:32.250 252 12752.58 42.23 54975.45 88888.00 2011-09-09 20:04:32.375 252 12752.60 42.30 54975.43 88888.00 2011-09-09 20:04:32.500 252 12752.60 42.40 54975.38 88888.00 2011-09-09 20:04:32.625 252 12752.62 42.48 54975.38 88888.00 2011-09-09 20:04:32.750 252 12752.62 42.55 54975.38 88888.00 2011-09-09 20:04:32.875 252 12752.58 42.67 54975.40 88888.00 2011-09-09 20:04:33.000 252 12752.58 42.77 54975.40 88888.00 2011-09-09 20:04:33.125 252 12752.52 42.88 54975.38 88888.00 2011-09-09 20:04:33.250 252 12752.50 42.98 54975.38 88888.00 2011-09-09 20:04:33.375 252 12752.58 43.05 54975.40 88888.00 2011-09-09 20:04:33.500 252 12752.65 43.15 54975.38 88888.00 2011-09-09 20:04:33.625 252 12752.60 43.23 54975.38 88888.00 2011-09-09 20:04:33.750 252 12752.58 43.27 54975.35 88888.00 2011-09-09 20:04:33.875 252 12752.55 43.35 54975.32 88888.00 2011-09-09 20:04:34.000 252 12752.55 43.45 54975.35 88888.00 2011-09-09 20:04:34.125 252 12752.50 43.55 54975.35 88888.00 2011-09-09 20:04:34.250 252 12752.52 43.67 54975.35 88888.00 2011-09-09 20:04:34.375 252 12752.60 43.75 54975.32 88888.00 2011-09-09 20:04:34.500 252 12752.65 43.85 54975.30 88888.00 2011-09-09 20:04:34.625 252 12752.70 43.90 54975.32 88888.00 2011-09-09 20:04:34.750 252 12752.65 44.02 54975.35 88888.00 2011-09-09 20:04:34.875 252 12752.62 44.10 54975.35 88888.00 2011-09-09 20:04:35.000 252 12752.58 44.20 54975.32 88888.00 2011-09-09 20:04:35.125 252 12752.58 44.27 54975.32 88888.00 2011-09-09 20:04:35.250 252 12752.58 44.38 54975.35 88888.00 2011-09-09 20:04:35.375 252 12752.60 44.42 54975.32 88888.00 2011-09-09 20:04:35.500 252 12752.60 44.50 54975.32 88888.00 2011-09-09 20:04:35.625 252 12752.58 44.65 54975.35 88888.00 2011-09-09 20:04:35.750 252 12752.58 44.75 54975.35 88888.00 2011-09-09 20:04:35.875 252 12752.55 44.77 54975.35 88888.00 2011-09-09 20:04:36.000 252 12752.58 44.88 54975.32 88888.00 2011-09-09 20:04:36.125 252 12752.58 44.98 54975.30 88888.00 2011-09-09 20:04:36.250 252 12752.62 45.02 54975.32 88888.00 2011-09-09 20:04:36.375 252 12752.70 45.12 54975.32 88888.00 2011-09-09 20:04:36.500 252 12752.67 45.20 54975.30 88888.00 2011-09-09 20:04:36.625 252 12752.67 45.30 54975.30 88888.00 2011-09-09 20:04:36.750 252 12752.75 45.40 54975.32 88888.00 2011-09-09 20:04:36.875 252 12752.73 45.48 54975.32 88888.00 2011-09-09 20:04:37.000 252 12752.65 45.55 54975.30 88888.00 2011-09-09 20:04:37.125 252 12752.65 45.65 54975.32 88888.00 2011-09-09 20:04:37.250 252 12752.65 45.73 54975.32 88888.00 2011-09-09 20:04:37.375 252 12752.67 45.80 54975.35 88888.00 2011-09-09 20:04:37.500 252 12752.65 45.88 54975.32 88888.00 2011-09-09 20:04:37.625 252 12752.60 45.95 54975.32 88888.00 2011-09-09 20:04:37.750 252 12752.58 46.05 54975.32 88888.00 2011-09-09 20:04:37.875 252 12752.62 46.12 54975.35 88888.00 2011-09-09 20:04:38.000 252 12752.65 46.20 54975.38 88888.00 2011-09-09 20:04:38.125 252 12752.65 46.30 54975.35 88888.00 2011-09-09 20:04:38.250 252 12752.60 46.35 54975.32 88888.00 2011-09-09 20:04:38.375 252 12752.58 46.42 54975.32 88888.00 2011-09-09 20:04:38.500 252 12752.60 46.48 54975.32 88888.00 2011-09-09 20:04:38.625 252 12752.62 46.58 54975.35 88888.00 2011-09-09 20:04:38.750 252 12752.70 46.67 54975.35 88888.00 2011-09-09 20:04:38.875 252 12752.67 46.77 54975.35 88888.00 2011-09-09 20:04:39.000 252 12752.70 46.83 54975.32 88888.00 2011-09-09 20:04:39.125 252 12752.67 46.90 54975.35 88888.00 2011-09-09 20:04:39.250 252 12752.60 46.98 54975.38 88888.00 2011-09-09 20:04:39.375 252 12752.67 47.02 54975.35 88888.00 2011-09-09 20:04:39.500 252 12752.75 47.08 54975.30 88888.00 2011-09-09 20:04:39.625 252 12752.73 47.15 54975.32 88888.00 2011-09-09 20:04:39.750 252 12752.75 47.20 54975.32 88888.00 2011-09-09 20:04:39.875 252 12752.83 47.27 54975.35 88888.00 2011-09-09 20:04:40.000 252 12752.85 47.38 54975.35 88888.00 2011-09-09 20:04:40.125 252 12752.88 47.45 54975.35 88888.00 2011-09-09 20:04:40.250 252 12752.80 47.52 54975.38 88888.00 2011-09-09 20:04:40.375 252 12752.83 47.62 54975.40 88888.00 2011-09-09 20:04:40.500 252 12752.85 47.67 54975.38 88888.00 2011-09-09 20:04:40.625 252 12752.83 47.75 54975.35 88888.00 2011-09-09 20:04:40.750 252 12752.83 47.80 54975.35 88888.00 2011-09-09 20:04:40.875 252 12752.83 47.85 54975.40 88888.00 2011-09-09 20:04:41.000 252 12752.85 47.90 54975.40 88888.00 2011-09-09 20:04:41.125 252 12752.92 47.95 54975.40 88888.00 2011-09-09 20:04:41.250 252 12752.92 48.02 54975.40 88888.00 2011-09-09 20:04:41.375 252 12752.90 48.08 54975.40 88888.00 2011-09-09 20:04:41.500 252 12752.90 48.15 54975.40 88888.00 2011-09-09 20:04:41.625 252 12752.90 48.17 54975.43 88888.00 2011-09-09 20:04:41.750 252 12752.85 48.23 54975.40 88888.00 2011-09-09 20:04:41.875 252 12752.85 48.27 54975.40 88888.00 2011-09-09 20:04:42.000 252 12752.92 48.33 54975.38 88888.00 2011-09-09 20:04:42.125 252 12752.92 48.40 54975.40 88888.00 2011-09-09 20:04:42.250 252 12752.88 48.42 54975.40 88888.00 2011-09-09 20:04:42.375 252 12752.95 48.50 54975.40 88888.00 2011-09-09 20:04:42.500 252 12752.95 48.55 54975.40 88888.00 2011-09-09 20:04:42.625 252 12752.95 48.58 54975.43 88888.00 2011-09-09 20:04:42.750 252 12752.98 48.65 54975.45 88888.00 2011-09-09 20:04:42.875 252 12752.98 48.70 54975.43 88888.00 2011-09-09 20:04:43.000 252 12753.00 48.73 54975.43 88888.00 2011-09-09 20:04:43.125 252 12753.02 48.80 54975.43 88888.00 2011-09-09 20:04:43.250 252 12752.95 48.83 54975.45 88888.00 2011-09-09 20:04:43.375 252 12752.98 48.88 54975.45 88888.00 2011-09-09 20:04:43.500 252 12752.95 48.95 54975.45 88888.00 2011-09-09 20:04:43.625 252 12752.95 48.98 54975.47 88888.00 2011-09-09 20:04:43.750 252 12753.00 49.00 54975.47 88888.00 2011-09-09 20:04:43.875 252 12753.08 49.05 54975.47 88888.00 2011-09-09 20:04:44.000 252 12753.08 49.12 54975.47 88888.00 2011-09-09 20:04:44.125 252 12753.08 49.20 54975.50 88888.00 2011-09-09 20:04:44.250 252 12753.02 49.23 54975.50 88888.00 2011-09-09 20:04:44.375 252 12753.05 49.27 54975.50 88888.00 2011-09-09 20:04:44.500 252 12753.05 49.33 54975.50 88888.00 2011-09-09 20:04:44.625 252 12753.05 49.35 54975.47 88888.00 2011-09-09 20:04:44.750 252 12753.10 49.38 54975.47 88888.00 2011-09-09 20:04:44.875 252 12753.08 49.40 54975.53 88888.00 2011-09-09 20:04:45.000 252 12753.00 49.42 54975.53 88888.00 2011-09-09 20:04:45.125 252 12753.05 49.48 54975.53 88888.00 2011-09-09 20:04:45.250 252 12753.10 49.52 54975.55 88888.00 2011-09-09 20:04:45.375 252 12753.10 49.58 54975.57 88888.00 2011-09-09 20:04:45.500 252 12753.08 49.58 54975.55 88888.00 2011-09-09 20:04:45.625 252 12753.02 49.62 54975.57 88888.00 2011-09-09 20:04:45.750 252 12753.02 49.67 54975.55 88888.00 2011-09-09 20:04:45.875 252 12753.05 49.65 54975.55 88888.00 2011-09-09 20:04:46.000 252 12753.08 49.67 54975.55 88888.00 2011-09-09 20:04:46.125 252 12753.10 49.73 54975.60 88888.00 2011-09-09 20:04:46.250 252 12753.08 49.77 54975.62 88888.00 2011-09-09 20:04:46.375 252 12753.12 49.83 54975.60 88888.00 2011-09-09 20:04:46.500 252 12753.12 49.85 54975.60 88888.00 2011-09-09 20:04:46.625 252 12753.10 49.88 54975.62 88888.00 2011-09-09 20:04:46.750 252 12753.10 49.90 54975.65 88888.00 2011-09-09 20:04:46.875 252 12753.17 49.92 54975.65 88888.00 2011-09-09 20:04:47.000 252 12753.17 49.98 54975.65 88888.00 2011-09-09 20:04:47.125 252 12753.08 49.98 54975.62 88888.00 2011-09-09 20:04:47.250 252 12753.02 49.92 54975.65 88888.00 2011-09-09 20:04:47.375 252 12753.08 49.98 54975.68 88888.00 2011-09-09 20:04:47.500 252 12753.08 49.98 54975.68 88888.00 2011-09-09 20:04:47.625 252 12753.02 50.02 54975.70 88888.00 2011-09-09 20:04:47.750 252 12753.08 50.08 54975.72 88888.00 2011-09-09 20:04:47.875 252 12753.17 50.05 54975.72 88888.00 2011-09-09 20:04:48.000 252 12753.15 50.05 54975.72 88888.00 2011-09-09 20:04:48.125 252 12753.08 50.08 54975.70 88888.00 2011-09-09 20:04:48.250 252 12753.05 50.10 54975.72 88888.00 2011-09-09 20:04:48.375 252 12753.10 50.12 54975.72 88888.00 2011-09-09 20:04:48.500 252 12753.15 50.15 54975.78 88888.00 2011-09-09 20:04:48.625 252 12753.15 50.20 54975.78 88888.00 2011-09-09 20:04:48.750 252 12753.10 50.20 54975.75 88888.00 2011-09-09 20:04:48.875 252 12753.02 50.25 54975.78 88888.00 2011-09-09 20:04:49.000 252 12753.00 50.23 54975.78 88888.00 2011-09-09 20:04:49.125 252 12752.98 50.23 54975.78 88888.00 2011-09-09 20:04:49.250 252 12752.95 50.20 54975.78 88888.00 2011-09-09 20:04:49.375 252 12752.98 50.25 54975.78 88888.00 2011-09-09 20:04:49.500 252 12753.00 50.27 54975.80 88888.00 2011-09-09 20:04:49.625 252 12752.98 50.30 54975.80 88888.00 2011-09-09 20:04:49.750 252 12752.98 50.27 54975.82 88888.00 2011-09-09 20:04:49.875 252 12753.02 50.25 54975.82 88888.00 2011-09-09 20:04:50.000 252 12753.02 50.27 54975.82 88888.00 2011-09-09 20:04:50.125 252 12753.00 50.27 54975.82 88888.00 2011-09-09 20:04:50.250 252 12752.92 50.27 54975.88 88888.00 2011-09-09 20:04:50.375 252 12752.95 50.27 54975.88 88888.00 2011-09-09 20:04:50.500 252 12752.98 50.25 54975.85 88888.00 2011-09-09 20:04:50.625 252 12752.98 50.27 54975.85 88888.00 2011-09-09 20:04:50.750 252 12752.90 50.30 54975.88 88888.00 2011-09-09 20:04:50.875 252 12752.83 50.30 54975.88 88888.00 2011-09-09 20:04:51.000 252 12752.88 50.30 54975.88 88888.00 2011-09-09 20:04:51.125 252 12752.90 50.30 54975.88 88888.00 2011-09-09 20:04:51.250 252 12752.83 50.30 54975.88 88888.00 2011-09-09 20:04:51.375 252 12752.83 50.33 54975.90 88888.00 2011-09-09 20:04:51.500 252 12752.80 50.33 54975.93 88888.00 2011-09-09 20:04:51.625 252 12752.77 50.33 54975.93 88888.00 2011-09-09 20:04:51.750 252 12752.77 50.30 54975.95 88888.00 2011-09-09 20:04:51.875 252 12752.77 50.30 54975.93 88888.00 2011-09-09 20:04:52.000 252 12752.77 50.30 54975.93 88888.00 2011-09-09 20:04:52.125 252 12752.77 50.27 54975.95 88888.00 2011-09-09 20:04:52.250 252 12752.73 50.25 54975.95 88888.00 2011-09-09 20:04:52.375 252 12752.73 50.27 54975.95 88888.00 2011-09-09 20:04:52.500 252 12752.73 50.27 54975.95 88888.00 2011-09-09 20:04:52.625 252 12752.70 50.25 54975.97 88888.00 2011-09-09 20:04:52.750 252 12752.67 50.27 54975.95 88888.00 2011-09-09 20:04:52.875 252 12752.73 50.30 54975.95 88888.00 2011-09-09 20:04:53.000 252 12752.70 50.27 54975.95 88888.00 2011-09-09 20:04:53.125 252 12752.65 50.25 54975.95 88888.00 2011-09-09 20:04:53.250 252 12752.65 50.23 54975.95 88888.00 2011-09-09 20:04:53.375 252 12752.70 50.23 54975.95 88888.00 2011-09-09 20:04:53.500 252 12752.65 50.23 54975.93 88888.00 2011-09-09 20:04:53.625 252 12752.60 50.20 54975.95 88888.00 2011-09-09 20:04:53.750 252 12752.58 50.20 54975.93 88888.00 2011-09-09 20:04:53.875 252 12752.58 50.17 54975.93 88888.00 2011-09-09 20:04:54.000 252 12752.58 50.15 54975.93 88888.00 2011-09-09 20:04:54.125 252 12752.62 50.12 54975.95 88888.00 2011-09-09 20:04:54.250 252 12752.58 50.12 54975.97 88888.00 2011-09-09 20:04:54.375 252 12752.55 50.12 54976.00 88888.00 2011-09-09 20:04:54.500 252 12752.50 50.12 54976.03 88888.00 2011-09-09 20:04:54.625 252 12752.52 50.10 54976.00 88888.00 2011-09-09 20:04:54.750 252 12752.52 50.05 54975.97 88888.00 2011-09-09 20:04:54.875 252 12752.50 50.08 54976.00 88888.00 2011-09-09 20:04:55.000 252 12752.45 50.05 54975.97 88888.00 2011-09-09 20:04:55.125 252 12752.50 50.00 54975.97 88888.00 2011-09-09 20:04:55.250 252 12752.48 50.00 54975.97 88888.00 2011-09-09 20:04:55.375 252 12752.45 50.02 54975.97 88888.00 2011-09-09 20:04:55.500 252 12752.42 50.00 54975.97 88888.00 2011-09-09 20:04:55.625 252 12752.40 49.98 54975.97 88888.00 2011-09-09 20:04:55.750 252 12752.35 49.95 54975.93 88888.00 2011-09-09 20:04:55.875 252 12752.30 49.90 54975.97 88888.00 2011-09-09 20:04:56.000 252 12752.27 49.88 54976.00 88888.00 2011-09-09 20:04:56.125 252 12752.33 49.90 54976.00 88888.00 2011-09-09 20:04:56.250 252 12752.35 49.85 54975.97 88888.00 2011-09-09 20:04:56.375 252 12752.35 49.80 54975.95 88888.00 2011-09-09 20:04:56.500 252 12752.30 49.75 54975.95 88888.00 2011-09-09 20:04:56.625 252 12752.33 49.77 54975.95 88888.00 2011-09-09 20:04:56.750 252 12752.35 49.77 54975.97 88888.00 2011-09-09 20:04:56.875 252 12752.33 49.77 54975.97 88888.00 2011-09-09 20:04:57.000 252 12752.27 49.73 54975.97 88888.00 2011-09-09 20:04:57.125 252 12752.23 49.67 54976.00 88888.00 2011-09-09 20:04:57.250 252 12752.20 49.65 54975.97 88888.00 2011-09-09 20:04:57.375 252 12752.23 49.62 54975.95 88888.00 2011-09-09 20:04:57.500 252 12752.20 49.60 54975.95 88888.00 2011-09-09 20:04:57.625 252 12752.23 49.60 54975.95 88888.00 2011-09-09 20:04:57.750 252 12752.20 49.55 54975.95 88888.00 2011-09-09 20:04:57.875 252 12752.15 49.50 54975.93 88888.00 2011-09-09 20:04:58.000 252 12752.15 49.50 54975.90 88888.00 2011-09-09 20:04:58.125 252 12752.20 49.48 54975.90 88888.00 2011-09-09 20:04:58.250 252 12752.20 49.38 54975.90 88888.00 2011-09-09 20:04:58.375 252 12752.23 49.40 54975.90 88888.00 2011-09-09 20:04:58.500 252 12752.23 49.35 54975.88 88888.00 2011-09-09 20:04:58.625 252 12752.17 49.30 54975.88 88888.00 2011-09-09 20:04:58.750 252 12752.17 49.30 54975.88 88888.00 2011-09-09 20:04:58.875 252 12752.12 49.27 54975.88 88888.00 2011-09-09 20:04:59.000 252 12752.12 49.23 54975.85 88888.00 2011-09-09 20:04:59.125 252 12752.15 49.17 54975.85 88888.00 2011-09-09 20:04:59.250 252 12752.12 49.15 54975.85 88888.00 2011-09-09 20:04:59.375 252 12752.12 49.12 54975.85 88888.00 2011-09-09 20:04:59.500 252 12752.08 49.10 54975.88 88888.00 2011-09-09 20:04:59.625 252 12752.08 49.10 54975.88 88888.00 2011-09-09 20:04:59.750 252 12752.10 49.05 54975.85 88888.00 2011-09-09 20:04:59.875 252 12752.12 49.02 54975.88 88888.00 2011-09-09 20:05:00.000 252 12752.15 48.98 54975.82 88888.00 2011-09-09 20:05:00.125 252 12752.12 48.92 54975.82 88888.00 2011-09-09 20:05:00.250 252 12752.02 48.90 54975.82 88888.00 2011-09-09 20:05:00.375 252 12752.08 48.90 54975.82 88888.00 2011-09-09 20:05:00.500 252 12752.12 48.85 54975.80 88888.00 2011-09-09 20:05:00.625 252 12752.08 48.85 54975.82 88888.00 2011-09-09 20:05:00.750 252 12752.10 48.80 54975.80 88888.00 2011-09-09 20:05:00.875 252 12752.10 48.75 54975.78 88888.00 2011-09-09 20:05:01.000 252 12752.10 48.75 54975.78 88888.00 2011-09-09 20:05:01.125 252 12752.12 48.70 54975.80 88888.00 2011-09-09 20:05:01.250 252 12752.12 48.67 54975.80 88888.00 2011-09-09 20:05:01.375 252 12752.12 48.65 54975.78 88888.00 2011-09-09 20:05:01.500 252 12752.08 48.60 54975.72 88888.00 2011-09-09 20:05:01.625 252 12752.02 48.55 54975.75 88888.00 2011-09-09 20:05:01.750 252 12752.00 48.55 54975.72 88888.00 2011-09-09 20:05:01.875 252 12752.05 48.52 54975.72 88888.00 2011-09-09 20:05:02.000 252 12752.08 48.48 54975.68 88888.00 2011-09-09 20:05:02.125 252 12752.15 48.42 54975.68 88888.00 2011-09-09 20:05:02.250 252 12752.12 48.38 54975.70 88888.00 2011-09-09 20:05:02.375 252 12752.12 48.35 54975.70 88888.00 2011-09-09 20:05:02.500 252 12752.10 48.30 54975.68 88888.00 2011-09-09 20:05:02.625 252 12752.10 48.27 54975.62 88888.00 2011-09-09 20:05:02.750 252 12752.15 48.27 54975.65 88888.00 2011-09-09 20:05:02.875 252 12752.12 48.25 54975.62 88888.00 2011-09-09 20:05:03.000 252 12752.12 48.17 54975.62 88888.00 2011-09-09 20:05:03.125 252 12752.15 48.15 54975.62 88888.00 2011-09-09 20:05:03.250 252 12752.17 48.12 54975.60 88888.00 2011-09-09 20:05:03.375 252 12752.20 48.12 54975.57 88888.00 2011-09-09 20:05:03.500 252 12752.20 48.08 54975.57 88888.00 2011-09-09 20:05:03.625 252 12752.25 48.05 54975.60 88888.00 2011-09-09 20:05:03.750 252 12752.23 48.02 54975.60 88888.00 2011-09-09 20:05:03.875 252 12752.23 48.00 54975.57 88888.00 2011-09-09 20:05:04.000 252 12752.20 47.98 54975.55 88888.00 2011-09-09 20:05:04.125 252 12752.12 47.95 54975.55 88888.00 2011-09-09 20:05:04.250 252 12752.10 47.88 54975.53 88888.00 2011-09-09 20:05:04.375 252 12752.17 47.83 54975.47 88888.00 2011-09-09 20:05:04.500 252 12752.17 47.80 54975.50 88888.00 2011-09-09 20:05:04.625 252 12752.17 47.80 54975.53 88888.00 2011-09-09 20:05:04.750 252 12752.17 47.75 54975.53 88888.00 2011-09-09 20:05:04.875 252 12752.20 47.75 54975.53 88888.00 2011-09-09 20:05:05.000 252 12752.15 47.75 54975.50 88888.00 2011-09-09 20:05:05.125 252 12752.15 47.70 54975.47 88888.00 2011-09-09 20:05:05.250 252 12752.10 47.62 54975.47 88888.00 2011-09-09 20:05:05.375 252 12752.15 47.58 54975.43 88888.00 2011-09-09 20:05:05.500 252 12752.23 47.52 54975.43 88888.00 2011-09-09 20:05:05.625 252 12752.25 47.52 54975.45 88888.00 2011-09-09 20:05:05.750 252 12752.27 47.55 54975.43 88888.00 2011-09-09 20:05:05.875 252 12752.25 47.52 54975.40 88888.00 2011-09-09 20:05:06.000 252 12752.20 47.50 54975.35 88888.00 2011-09-09 20:05:06.125 252 12752.25 47.50 54975.35 88888.00 2011-09-09 20:05:06.250 252 12752.30 47.45 54975.32 88888.00 2011-09-09 20:05:06.375 252 12752.27 47.42 54975.30 88888.00 2011-09-09 20:05:06.500 252 12752.27 47.40 54975.28 88888.00 2011-09-09 20:05:06.625 252 12752.30 47.38 54975.28 88888.00 2011-09-09 20:05:06.750 252 12752.30 47.35 54975.25 88888.00 2011-09-09 20:05:06.875 252 12752.30 47.33 54975.22 88888.00 2011-09-09 20:05:07.000 252 12752.40 47.30 54975.20 88888.00 2011-09-09 20:05:07.125 252 12752.42 47.27 54975.20 88888.00 2011-09-09 20:05:07.250 252 12752.35 47.23 54975.20 88888.00 2011-09-09 20:05:07.375 252 12752.33 47.23 54975.20 88888.00 2011-09-09 20:05:07.500 252 12752.38 47.20 54975.20 88888.00 2011-09-09 20:05:07.625 252 12752.38 47.20 54975.20 88888.00 2011-09-09 20:05:07.750 252 12752.38 47.17 54975.20 88888.00 2011-09-09 20:05:07.875 252 12752.40 47.15 54975.20 88888.00 2011-09-09 20:05:08.000 252 12752.45 47.12 54975.18 88888.00 2011-09-09 20:05:08.125 252 12752.40 47.08 54975.15 88888.00 2011-09-09 20:05:08.250 252 12752.40 47.05 54975.15 88888.00 2011-09-09 20:05:08.375 252 12752.50 47.05 54975.12 88888.00 2011-09-09 20:05:08.500 252 12752.50 47.05 54975.10 88888.00 2011-09-09 20:05:08.625 252 12752.52 47.00 54975.12 88888.00 2011-09-09 20:05:08.750 252 12752.50 46.95 54975.07 88888.00 2011-09-09 20:05:08.875 252 12752.48 46.98 54975.07 88888.00 2011-09-09 20:05:09.000 252 12752.52 46.95 54975.03 88888.00 2011-09-09 20:05:09.125 252 12752.62 46.92 54975.03 88888.00 2011-09-09 20:05:09.250 252 12752.62 46.90 54975.00 88888.00 2011-09-09 20:05:09.375 252 12752.58 46.90 54975.00 88888.00 2011-09-09 20:05:09.500 252 12752.65 46.85 54975.03 88888.00 2011-09-09 20:05:09.625 252 12752.73 46.90 54975.00 88888.00 2011-09-09 20:05:09.750 252 12752.73 46.90 54974.95 88888.00 2011-09-09 20:05:09.875 252 12752.70 46.85 54974.93 88888.00 2011-09-09 20:05:10.000 252 12752.70 46.83 54974.90 88888.00 2011-09-09 20:05:10.125 252 12752.75 46.80 54974.90 88888.00 2011-09-09 20:05:10.250 252 12752.75 46.77 54974.90 88888.00 2011-09-09 20:05:10.375 252 12752.77 46.77 54974.88 88888.00 2011-09-09 20:05:10.500 252 12752.77 46.73 54974.88 88888.00 2011-09-09 20:05:10.625 252 12752.80 46.73 54974.85 88888.00 2011-09-09 20:05:10.750 252 12752.80 46.73 54974.82 88888.00 2011-09-09 20:05:10.875 252 12752.83 46.75 54974.80 88888.00 2011-09-09 20:05:11.000 252 12752.85 46.73 54974.78 88888.00 2011-09-09 20:05:11.125 252 12752.85 46.73 54974.78 88888.00 2011-09-09 20:05:11.250 252 12752.90 46.70 54974.78 88888.00 2011-09-09 20:05:11.375 252 12752.95 46.67 54974.78 88888.00 2011-09-09 20:05:11.500 252 12752.98 46.67 54974.72 88888.00 2011-09-09 20:05:11.625 252 12752.98 46.67 54974.70 88888.00 2011-09-09 20:05:11.750 252 12752.92 46.65 54974.68 88888.00 2011-09-09 20:05:11.875 252 12752.92 46.60 54974.68 88888.00 2011-09-09 20:05:12.000 252 12752.92 46.60 54974.68 88888.00 2011-09-09 20:05:12.125 252 12752.95 46.60 54974.62 88888.00 2011-09-09 20:05:12.250 252 12752.98 46.58 54974.62 88888.00 2011-09-09 20:05:12.375 252 12753.05 46.60 54974.62 88888.00 2011-09-09 20:05:12.500 252 12753.12 46.60 54974.62 88888.00 2011-09-09 20:05:12.625 252 12753.12 46.60 54974.60 88888.00 2011-09-09 20:05:12.750 252 12753.15 46.62 54974.57 88888.00 2011-09-09 20:05:12.875 252 12753.15 46.60 54974.57 88888.00 2011-09-09 20:05:13.000 252 12753.20 46.60 54974.53 88888.00 2011-09-09 20:05:13.125 252 12753.27 46.60 54974.53 88888.00 2011-09-09 20:05:13.250 252 12753.27 46.55 54974.50 88888.00 2011-09-09 20:05:13.375 252 12753.30 46.52 54974.45 88888.00 2011-09-09 20:05:13.500 252 12753.35 46.50 54974.45 88888.00 2011-09-09 20:05:13.625 252 12753.40 46.52 54974.47 88888.00 2011-09-09 20:05:13.750 252 12753.45 46.52 54974.47 88888.00 2011-09-09 20:05:13.875 252 12753.42 46.55 54974.45 88888.00 2011-09-09 20:05:14.000 252 12753.42 46.52 54974.43 88888.00 2011-09-09 20:05:14.125 252 12753.48 46.52 54974.40 88888.00 2011-09-09 20:05:14.250 252 12753.48 46.50 54974.40 88888.00 2011-09-09 20:05:14.375 252 12753.52 46.50 54974.38 88888.00 2011-09-09 20:05:14.500 252 12753.58 46.52 54974.38 88888.00 2011-09-09 20:05:14.625 252 12753.58 46.55 54974.38 88888.00 2011-09-09 20:05:14.750 252 12753.60 46.52 54974.35 88888.00 2011-09-09 20:05:14.875 252 12753.60 46.50 54974.35 88888.00 2011-09-09 20:05:15.000 252 12753.55 46.48 54974.30 88888.00 2011-09-09 20:05:15.125 252 12753.60 46.48 54974.32 88888.00 2011-09-09 20:05:15.250 252 12753.60 46.45 54974.30 88888.00 2011-09-09 20:05:15.375 252 12753.62 46.45 54974.30 88888.00 2011-09-09 20:05:15.500 252 12753.67 46.45 54974.28 88888.00 2011-09-09 20:05:15.625 252 12753.73 46.48 54974.25 88888.00 2011-09-09 20:05:15.750 252 12753.80 46.50 54974.22 88888.00 2011-09-09 20:05:15.875 252 12753.83 46.48 54974.20 88888.00 2011-09-09 20:05:16.000 252 12753.83 46.50 54974.20 88888.00 2011-09-09 20:05:16.125 252 12753.80 46.48 54974.18 88888.00 2011-09-09 20:05:16.250 252 12753.80 46.48 54974.18 88888.00 2011-09-09 20:05:16.375 252 12753.88 46.50 54974.12 88888.00 2011-09-09 20:05:16.500 252 12753.88 46.50 54974.12 88888.00 2011-09-09 20:05:16.625 252 12753.92 46.48 54974.12 88888.00 2011-09-09 20:05:16.750 252 12753.92 46.48 54974.12 88888.00 2011-09-09 20:05:16.875 252 12753.92 46.45 54974.10 88888.00 2011-09-09 20:05:17.000 252 12753.98 46.48 54974.12 88888.00 2011-09-09 20:05:17.125 252 12754.05 46.45 54974.12 88888.00 2011-09-09 20:05:17.250 252 12754.10 46.42 54974.05 88888.00 2011-09-09 20:05:17.375 252 12754.15 46.45 54974.05 88888.00 2011-09-09 20:05:17.500 252 12754.17 46.48 54974.07 88888.00 2011-09-09 20:05:17.625 252 12754.23 46.48 54974.07 88888.00 2011-09-09 20:05:17.750 252 12754.33 46.48 54974.05 88888.00 2011-09-09 20:05:17.875 252 12754.35 46.45 54973.97 88888.00 2011-09-09 20:05:18.000 252 12754.35 46.45 54973.97 88888.00 2011-09-09 20:05:18.125 252 12754.35 46.45 54973.97 88888.00 2011-09-09 20:05:18.250 252 12754.40 46.45 54973.97 88888.00 2011-09-09 20:05:18.375 252 12754.45 46.45 54973.93 88888.00 2011-09-09 20:05:18.500 252 12754.48 46.45 54973.93 88888.00 2011-09-09 20:05:18.625 252 12754.52 46.45 54973.90 88888.00 2011-09-09 20:05:18.750 252 12754.58 46.45 54973.85 88888.00 2011-09-09 20:05:18.875 252 12754.55 46.45 54973.88 88888.00 2011-09-09 20:05:19.000 252 12754.60 46.45 54973.85 88888.00 2011-09-09 20:05:19.125 252 12754.70 46.50 54973.85 88888.00 2011-09-09 20:05:19.250 252 12754.70 46.48 54973.85 88888.00 2011-09-09 20:05:19.375 252 12754.73 46.48 54973.85 88888.00 2011-09-09 20:05:19.500 252 12754.83 46.45 54973.82 88888.00 2011-09-09 20:05:19.625 252 12754.90 46.45 54973.82 88888.00 2011-09-09 20:05:19.750 252 12754.92 46.45 54973.85 88888.00 2011-09-09 20:05:19.875 252 12754.88 46.45 54973.82 88888.00 2011-09-09 20:05:20.000 252 12754.88 46.42 54973.80 88888.00 2011-09-09 20:05:20.125 252 12754.90 46.45 54973.80 88888.00 2011-09-09 20:05:20.250 252 12754.90 46.42 54973.78 88888.00 2011-09-09 20:05:20.375 252 12754.90 46.42 54973.75 88888.00 2011-09-09 20:05:20.500 252 12754.98 46.45 54973.75 88888.00 2011-09-09 20:05:20.625 252 12755.02 46.45 54973.75 88888.00 2011-09-09 20:05:20.750 252 12755.08 46.48 54973.72 88888.00 2011-09-09 20:05:20.875 252 12755.10 46.48 54973.75 88888.00 2011-09-09 20:05:21.000 252 12755.15 46.45 54973.72 88888.00 2011-09-09 20:05:21.125 252 12755.25 46.48 54973.72 88888.00 2011-09-09 20:05:21.250 252 12755.25 46.48 54973.68 88888.00 2011-09-09 20:05:21.375 252 12755.30 46.45 54973.68 88888.00 2011-09-09 20:05:21.500 252 12755.33 46.45 54973.68 88888.00 2011-09-09 20:05:21.625 252 12755.35 46.45 54973.68 88888.00 2011-09-09 20:05:21.750 252 12755.33 46.42 54973.65 88888.00 2011-09-09 20:05:21.875 252 12755.35 46.40 54973.65 88888.00 2011-09-09 20:05:22.000 252 12755.42 46.45 54973.62 88888.00 2011-09-09 20:05:22.125 252 12755.48 46.48 54973.65 88888.00 2011-09-09 20:05:22.250 252 12755.48 46.48 54973.62 88888.00 2011-09-09 20:05:22.375 252 12755.52 46.45 54973.62 88888.00 2011-09-09 20:05:22.500 252 12755.55 46.48 54973.60 88888.00 2011-09-09 20:05:22.625 252 12755.60 46.45 54973.57 88888.00 2011-09-09 20:05:22.750 252 12755.65 46.42 54973.57 88888.00 2011-09-09 20:05:22.875 252 12755.73 46.42 54973.57 88888.00 2011-09-09 20:05:23.000 252 12755.83 46.45 54973.57 88888.00 2011-09-09 20:05:23.125 252 12755.88 46.45 54973.57 88888.00 2011-09-09 20:05:23.250 252 12755.88 46.45 54973.55 88888.00 2011-09-09 20:05:23.375 252 12755.88 46.42 54973.50 88888.00 2011-09-09 20:05:23.500 252 12755.88 46.45 54973.53 88888.00 2011-09-09 20:05:23.625 252 12755.95 46.45 54973.55 88888.00 2011-09-09 20:05:23.750 252 12755.92 46.45 54973.55 88888.00 2011-09-09 20:05:23.875 252 12755.88 46.48 54973.55 88888.00 2011-09-09 20:05:24.000 252 12755.85 46.48 54973.50 88888.00 2011-09-09 20:05:24.125 252 12755.88 46.42 54973.47 88888.00 2011-09-09 20:05:24.250 252 12755.88 46.45 54973.53 88888.00 2011-09-09 20:05:24.375 252 12755.95 46.48 54973.50 88888.00 2011-09-09 20:05:24.500 252 12756.05 46.48 54973.50 88888.00 2011-09-09 20:05:24.625 252 12756.12 46.50 54973.50 88888.00 2011-09-09 20:05:24.750 252 12756.23 46.50 54973.47 88888.00 2011-09-09 20:05:24.875 252 12756.23 46.50 54973.47 88888.00 2011-09-09 20:05:25.000 252 12756.17 46.50 54973.45 88888.00 2011-09-09 20:05:25.125 252 12756.20 46.48 54973.43 88888.00 2011-09-09 20:05:25.250 252 12756.17 46.48 54973.45 88888.00 2011-09-09 20:05:25.375 252 12756.25 46.50 54973.45 88888.00 2011-09-09 20:05:25.500 252 12756.27 46.48 54973.43 88888.00 2011-09-09 20:05:25.625 252 12756.33 46.45 54973.43 88888.00 2011-09-09 20:05:25.750 252 12756.42 46.48 54973.45 88888.00 2011-09-09 20:05:25.875 252 12756.48 46.45 54973.45 88888.00 2011-09-09 20:05:26.000 252 12756.48 46.45 54973.45 88888.00 2011-09-09 20:05:26.125 252 12756.50 46.50 54973.43 88888.00 2011-09-09 20:05:26.250 252 12756.50 46.50 54973.43 88888.00 2011-09-09 20:05:26.375 252 12756.50 46.48 54973.45 88888.00 2011-09-09 20:05:26.500 252 12756.55 46.48 54973.43 88888.00 2011-09-09 20:05:26.625 252 12756.62 46.50 54973.45 88888.00 2011-09-09 20:05:26.750 252 12756.65 46.52 54973.43 88888.00 2011-09-09 20:05:26.875 252 12756.62 46.55 54973.43 88888.00 2011-09-09 20:05:27.000 252 12756.55 46.55 54973.45 88888.00 2011-09-09 20:05:27.125 252 12756.60 46.55 54973.45 88888.00 2011-09-09 20:05:27.250 252 12756.62 46.52 54973.43 88888.00 2011-09-09 20:05:27.375 252 12756.67 46.52 54973.43 88888.00 2011-09-09 20:05:27.500 252 12756.65 46.52 54973.47 88888.00 2011-09-09 20:05:27.625 252 12756.67 46.52 54973.45 88888.00 2011-09-09 20:05:27.750 252 12756.75 46.58 54973.45 88888.00 2011-09-09 20:05:27.875 252 12756.77 46.55 54973.43 88888.00 2011-09-09 20:05:28.000 252 12756.75 46.55 54973.45 88888.00 2011-09-09 20:05:28.125 252 12756.80 46.58 54973.47 88888.00 2011-09-09 20:05:28.250 252 12756.80 46.62 54973.45 88888.00 2011-09-09 20:05:28.375 252 12756.85 46.60 54973.43 88888.00 2011-09-09 20:05:28.500 252 12756.85 46.58 54973.40 88888.00 2011-09-09 20:05:28.625 252 12756.88 46.60 54973.43 88888.00 2011-09-09 20:05:28.750 252 12756.90 46.60 54973.43 88888.00 2011-09-09 20:05:28.875 252 12756.95 46.58 54973.45 88888.00 2011-09-09 20:05:29.000 252 12756.95 46.60 54973.43 88888.00 2011-09-09 20:05:29.125 252 12756.92 46.60 54973.45 88888.00 2011-09-09 20:05:29.250 252 12756.92 46.60 54973.47 88888.00 2011-09-09 20:05:29.375 252 12756.98 46.60 54973.45 88888.00 2011-09-09 20:05:29.500 252 12757.02 46.65 54973.43 88888.00 2011-09-09 20:05:29.625 252 12757.12 46.65 54973.45 88888.00 2011-09-09 20:05:29.750 252 12757.15 46.65 54973.45 88888.00 2011-09-09 20:05:29.875 252 12757.15 46.65 54973.50 88888.00 2011-09-09 20:05:30.000 252 12757.08 46.67 54973.47 88888.00 2011-09-09 20:05:30.125 252 12757.12 46.67 54973.45 88888.00 2011-09-09 20:05:30.250 252 12757.10 46.65 54973.47 88888.00 2011-09-09 20:05:30.375 252 12757.12 46.67 54973.53 88888.00 2011-09-09 20:05:30.500 252 12757.15 46.70 54973.50 88888.00 2011-09-09 20:05:30.625 252 12757.17 46.67 54973.47 88888.00 2011-09-09 20:05:30.750 252 12757.17 46.67 54973.47 88888.00 2011-09-09 20:05:30.875 252 12757.17 46.67 54973.50 88888.00 2011-09-09 20:05:31.000 252 12757.17 46.73 54973.47 88888.00 2011-09-09 20:05:31.125 252 12757.25 46.73 54973.47 88888.00 2011-09-09 20:05:31.250 252 12757.25 46.73 54973.47 88888.00 2011-09-09 20:05:31.375 252 12757.27 46.80 54973.50 88888.00 2011-09-09 20:05:31.500 252 12757.35 46.85 54973.50 88888.00 2011-09-09 20:05:31.625 252 12757.35 46.85 54973.50 88888.00 2011-09-09 20:05:31.750 252 12757.30 46.83 54973.50 88888.00 2011-09-09 20:05:31.875 252 12757.35 46.80 54973.55 88888.00 2011-09-09 20:05:32.000 252 12757.38 46.77 54973.53 88888.00 2011-09-09 20:05:32.125 252 12757.42 46.80 54973.53 88888.00 2011-09-09 20:05:32.250 252 12757.45 46.77 54973.53 88888.00 2011-09-09 20:05:32.375 252 12757.42 46.80 54973.55 88888.00 2011-09-09 20:05:32.500 252 12757.50 46.85 54973.55 88888.00 2011-09-09 20:05:32.625 252 12757.58 46.88 54973.57 88888.00 2011-09-09 20:05:32.750 252 12757.60 46.88 54973.55 88888.00 2011-09-09 20:05:32.875 252 12757.60 46.88 54973.55 88888.00 2011-09-09 20:05:33.000 252 12757.60 46.88 54973.55 88888.00 2011-09-09 20:05:33.125 252 12757.55 46.90 54973.57 88888.00 2011-09-09 20:05:33.250 252 12757.52 46.90 54973.57 88888.00 2011-09-09 20:05:33.375 252 12757.62 46.92 54973.57 88888.00 2011-09-09 20:05:33.500 252 12757.65 46.95 54973.57 88888.00 2011-09-09 20:05:33.625 252 12757.65 46.98 54973.57 88888.00 2011-09-09 20:05:33.750 252 12757.67 46.98 54973.60 88888.00 2011-09-09 20:05:33.875 252 12757.70 46.98 54973.57 88888.00 2011-09-09 20:05:34.000 252 12757.73 46.98 54973.60 88888.00 2011-09-09 20:05:34.125 252 12757.67 46.98 54973.62 88888.00 2011-09-09 20:05:34.250 252 12757.60 46.98 54973.62 88888.00 2011-09-09 20:05:34.375 252 12757.67 47.00 54973.62 88888.00 2011-09-09 20:05:34.500 252 12757.77 47.00 54973.60 88888.00 2011-09-09 20:05:34.625 252 12757.75 47.02 54973.65 88888.00 2011-09-09 20:05:34.750 252 12757.75 47.05 54973.70 88888.00 2011-09-09 20:05:34.875 252 12757.73 47.05 54973.68 88888.00 2011-09-09 20:05:35.000 252 12757.80 47.08 54973.68 88888.00 2011-09-09 20:05:35.125 252 12757.75 47.10 54973.68 88888.00 2011-09-09 20:05:35.250 252 12757.75 47.08 54973.68 88888.00 2011-09-09 20:05:35.375 252 12757.83 47.08 54973.68 88888.00 2011-09-09 20:05:35.500 252 12757.77 47.10 54973.68 88888.00 2011-09-09 20:05:35.625 252 12757.80 47.15 54973.72 88888.00 2011-09-09 20:05:35.750 252 12757.80 47.15 54973.70 88888.00 2011-09-09 20:05:35.875 252 12757.73 47.15 54973.72 88888.00 2011-09-09 20:05:36.000 252 12757.83 47.17 54973.72 88888.00 2011-09-09 20:05:36.125 252 12757.77 47.17 54973.72 88888.00 2011-09-09 20:05:36.250 252 12757.75 47.15 54973.75 88888.00 2011-09-09 20:05:36.375 252 12757.80 47.15 54973.75 88888.00 2011-09-09 20:05:36.500 252 12757.83 47.17 54973.75 88888.00 2011-09-09 20:05:36.625 252 12757.83 47.20 54973.75 88888.00 2011-09-09 20:05:36.750 252 12757.85 47.23 54973.78 88888.00 2011-09-09 20:05:36.875 252 12757.75 47.25 54973.82 88888.00 2011-09-09 20:05:37.000 252 12757.75 47.25 54973.82 88888.00 2011-09-09 20:05:37.125 252 12757.75 47.27 54973.80 88888.00 2011-09-09 20:05:37.250 252 12757.80 47.27 54973.82 88888.00 2011-09-09 20:05:37.375 252 12757.83 47.25 54973.85 88888.00 2011-09-09 20:05:37.500 252 12757.85 47.27 54973.90 88888.00 2011-09-09 20:05:37.625 252 12757.90 47.30 54973.88 88888.00 2011-09-09 20:05:37.750 252 12757.88 47.30 54973.85 88888.00 2011-09-09 20:05:37.875 252 12757.88 47.33 54973.88 88888.00 2011-09-09 20:05:38.000 252 12757.88 47.38 54973.88 88888.00 2011-09-09 20:05:38.125 252 12757.92 47.35 54973.90 88888.00 2011-09-09 20:05:38.250 252 12757.90 47.38 54973.90 88888.00 2011-09-09 20:05:38.375 252 12757.98 47.38 54973.90 88888.00 2011-09-09 20:05:38.500 252 12757.92 47.38 54973.90 88888.00 2011-09-09 20:05:38.625 252 12757.88 47.38 54973.93 88888.00 2011-09-09 20:05:38.750 252 12757.88 47.40 54973.95 88888.00 2011-09-09 20:05:38.875 252 12757.90 47.42 54973.95 88888.00 2011-09-09 20:05:39.000 252 12757.88 47.42 54973.95 88888.00 2011-09-09 20:05:39.125 252 12757.92 47.40 54973.97 88888.00 2011-09-09 20:05:39.250 252 12757.92 47.42 54974.00 88888.00 2011-09-09 20:05:39.375 252 12757.90 47.42 54973.95 88888.00 2011-09-09 20:05:39.500 252 12757.88 47.42 54974.00 88888.00 2011-09-09 20:05:39.625 252 12757.80 47.45 54974.03 88888.00 2011-09-09 20:05:39.750 252 12757.80 47.48 54974.05 88888.00 2011-09-09 20:05:39.875 252 12757.83 47.48 54974.03 88888.00 2011-09-09 20:05:40.000 252 12757.83 47.50 54974.03 88888.00 2011-09-09 20:05:40.125 252 12757.80 47.52 54974.07 88888.00 2011-09-09 20:05:40.250 252 12757.75 47.52 54974.07 88888.00 2011-09-09 20:05:40.375 252 12757.73 47.55 54974.07 88888.00 2011-09-09 20:05:40.500 252 12757.75 47.58 54974.05 88888.00 2011-09-09 20:05:40.625 252 12757.75 47.58 54974.10 88888.00 2011-09-09 20:05:40.750 252 12757.75 47.55 54974.12 88888.00 2011-09-09 20:05:40.875 252 12757.77 47.52 54974.10 88888.00 2011-09-09 20:05:41.000 252 12757.73 47.52 54974.07 88888.00 2011-09-09 20:05:41.125 252 12757.70 47.55 54974.12 88888.00 2011-09-09 20:05:41.250 252 12757.65 47.60 54974.18 88888.00 2011-09-09 20:05:41.375 252 12757.67 47.62 54974.20 88888.00 2011-09-09 20:05:41.500 252 12757.73 47.62 54974.18 88888.00 2011-09-09 20:05:41.625 252 12757.77 47.60 54974.15 88888.00 2011-09-09 20:05:41.750 252 12757.70 47.60 54974.18 88888.00 2011-09-09 20:05:41.875 252 12757.73 47.65 54974.22 88888.00 2011-09-09 20:05:42.000 252 12757.73 47.65 54974.25 88888.00 2011-09-09 20:05:42.125 252 12757.70 47.65 54974.25 88888.00 2011-09-09 20:05:42.250 252 12757.67 47.60 54974.28 88888.00 2011-09-09 20:05:42.375 252 12757.67 47.60 54974.25 88888.00 2011-09-09 20:05:42.500 252 12757.70 47.62 54974.25 88888.00 2011-09-09 20:05:42.625 252 12757.70 47.62 54974.25 88888.00 2011-09-09 20:05:42.750 252 12757.70 47.67 54974.25 88888.00 2011-09-09 20:05:42.875 252 12757.65 47.67 54974.30 88888.00 2011-09-09 20:05:43.000 252 12757.60 47.65 54974.30 88888.00 2011-09-09 20:05:43.125 252 12757.62 47.65 54974.30 88888.00 2011-09-09 20:05:43.250 252 12757.67 47.67 54974.35 88888.00 2011-09-09 20:05:43.375 252 12757.70 47.67 54974.35 88888.00 2011-09-09 20:05:43.500 252 12757.65 47.67 54974.38 88888.00 2011-09-09 20:05:43.625 252 12757.60 47.67 54974.38 88888.00 2011-09-09 20:05:43.750 252 12757.58 47.67 54974.40 88888.00 2011-09-09 20:05:43.875 252 12757.55 47.70 54974.40 88888.00 2011-09-09 20:05:44.000 252 12757.58 47.70 54974.40 88888.00 2011-09-09 20:05:44.125 252 12757.58 47.67 54974.43 88888.00 2011-09-09 20:05:44.250 252 12757.55 47.67 54974.40 88888.00 2011-09-09 20:05:44.375 252 12757.60 47.67 54974.40 88888.00 2011-09-09 20:05:44.500 252 12757.60 47.67 54974.43 88888.00 2011-09-09 20:05:44.625 252 12757.55 47.70 54974.47 88888.00 2011-09-09 20:05:44.750 252 12757.55 47.73 54974.45 88888.00 2011-09-09 20:05:44.875 252 12757.58 47.70 54974.45 88888.00 2011-09-09 20:05:45.000 252 12757.52 47.67 54974.45 88888.00 2011-09-09 20:05:45.125 252 12757.48 47.67 54974.47 88888.00 2011-09-09 20:05:45.250 252 12757.42 47.70 54974.50 88888.00 2011-09-09 20:05:45.375 252 12757.50 47.70 54974.50 88888.00 2011-09-09 20:05:45.500 252 12757.48 47.70 54974.53 88888.00 2011-09-09 20:05:45.625 252 12757.45 47.70 54974.53 88888.00 2011-09-09 20:05:45.750 252 12757.45 47.73 54974.53 88888.00 2011-09-09 20:05:45.875 252 12757.45 47.73 54974.53 88888.00 2011-09-09 20:05:46.000 252 12757.42 47.73 54974.55 88888.00 2011-09-09 20:05:46.125 252 12757.35 47.70 54974.55 88888.00 2011-09-09 20:05:46.250 252 12757.25 47.70 54974.55 88888.00 2011-09-09 20:05:46.375 252 12757.27 47.73 54974.55 88888.00 2011-09-09 20:05:46.500 252 12757.25 47.73 54974.55 88888.00 2011-09-09 20:05:46.625 252 12757.30 47.70 54974.60 88888.00 2011-09-09 20:05:46.750 252 12757.27 47.73 54974.62 88888.00 2011-09-09 20:05:46.875 252 12757.25 47.70 54974.60 88888.00 2011-09-09 20:05:47.000 252 12757.23 47.73 54974.62 88888.00 2011-09-09 20:05:47.125 252 12757.23 47.73 54974.62 88888.00 2011-09-09 20:05:47.250 252 12757.15 47.73 54974.62 88888.00 2011-09-09 20:05:47.375 252 12757.10 47.75 54974.65 88888.00 2011-09-09 20:05:47.500 252 12757.12 47.77 54974.68 88888.00 2011-09-09 20:05:47.625 252 12757.12 47.73 54974.70 88888.00 2011-09-09 20:05:47.750 252 12757.10 47.75 54974.70 88888.00 2011-09-09 20:05:47.875 252 12757.10 47.73 54974.70 88888.00 2011-09-09 20:05:48.000 252 12757.17 47.73 54974.72 88888.00 2011-09-09 20:05:48.125 252 12757.15 47.73 54974.72 88888.00 2011-09-09 20:05:48.250 252 12757.05 47.67 54974.72 88888.00 2011-09-09 20:05:48.375 252 12757.02 47.70 54974.72 88888.00 2011-09-09 20:05:48.500 252 12756.98 47.75 54974.72 88888.00 2011-09-09 20:05:48.625 252 12756.98 47.75 54974.75 88888.00 2011-09-09 20:05:48.750 252 12757.02 47.75 54974.75 88888.00 2011-09-09 20:05:48.875 252 12756.98 47.75 54974.78 88888.00 2011-09-09 20:05:49.000 252 12756.92 47.73 54974.78 88888.00 2011-09-09 20:05:49.125 252 12756.92 47.70 54974.75 88888.00 2011-09-09 20:05:49.250 252 12756.88 47.70 54974.80 88888.00 2011-09-09 20:05:49.375 252 12756.83 47.73 54974.80 88888.00 2011-09-09 20:05:49.500 252 12756.77 47.73 54974.82 88888.00 2011-09-09 20:05:49.625 252 12756.75 47.70 54974.82 88888.00 2011-09-09 20:05:49.750 252 12756.75 47.73 54974.82 88888.00 2011-09-09 20:05:49.875 252 12756.75 47.73 54974.80 88888.00 2011-09-09 20:05:50.000 252 12756.77 47.73 54974.80 88888.00 2011-09-09 20:05:50.125 252 12756.77 47.73 54974.82 88888.00 2011-09-09 20:05:50.250 252 12756.65 47.67 54974.82 88888.00 2011-09-09 20:05:50.375 252 12756.65 47.70 54974.82 88888.00 2011-09-09 20:05:50.500 252 12756.65 47.67 54974.82 88888.00 2011-09-09 20:05:50.625 252 12756.65 47.67 54974.85 88888.00 2011-09-09 20:05:50.750 252 12756.60 47.65 54974.85 88888.00 2011-09-09 20:05:50.875 252 12756.60 47.65 54974.88 88888.00 2011-09-09 20:05:51.000 252 12756.65 47.62 54974.88 88888.00 2011-09-09 20:05:51.125 252 12756.60 47.65 54974.90 88888.00 2011-09-09 20:05:51.250 252 12756.52 47.65 54974.90 88888.00 2011-09-09 20:05:51.375 252 12756.50 47.62 54974.88 88888.00 2011-09-09 20:05:51.500 252 12756.48 47.62 54974.85 88888.00 2011-09-09 20:05:51.625 252 12756.50 47.62 54974.88 88888.00 2011-09-09 20:05:51.750 252 12756.50 47.60 54974.88 88888.00 2011-09-09 20:05:51.875 252 12756.42 47.60 54974.88 88888.00 2011-09-09 20:05:52.000 252 12756.33 47.58 54974.93 88888.00 2011-09-09 20:05:52.125 252 12756.33 47.60 54974.93 88888.00 2011-09-09 20:05:52.250 252 12756.35 47.58 54974.95 88888.00 2011-09-09 20:05:52.375 252 12756.40 47.58 54974.90 88888.00 2011-09-09 20:05:52.500 252 12756.40 47.55 54974.90 88888.00 2011-09-09 20:05:52.625 252 12756.40 47.58 54974.90 88888.00 2011-09-09 20:05:52.750 252 12756.33 47.55 54974.95 88888.00 2011-09-09 20:05:52.875 252 12756.25 47.52 54974.93 88888.00 2011-09-09 20:05:53.000 252 12756.33 47.55 54974.90 88888.00 2011-09-09 20:05:53.125 252 12756.33 47.58 54974.93 88888.00 2011-09-09 20:05:53.250 252 12756.25 47.55 54974.93 88888.00 2011-09-09 20:05:53.375 252 12756.17 47.55 54974.93 88888.00 2011-09-09 20:05:53.500 252 12756.15 47.55 54974.93 88888.00 2011-09-09 20:05:53.625 252 12756.20 47.58 54974.95 88888.00 2011-09-09 20:05:53.750 252 12756.20 47.58 54974.95 88888.00 2011-09-09 20:05:53.875 252 12756.12 47.55 54974.95 88888.00 2011-09-09 20:05:54.000 252 12756.10 47.52 54974.93 88888.00 2011-09-09 20:05:54.125 252 12756.10 47.48 54974.95 88888.00 2011-09-09 20:05:54.250 252 12756.08 47.48 54974.97 88888.00 2011-09-09 20:05:54.375 252 12756.05 47.50 54974.97 88888.00 2011-09-09 20:05:54.500 252 12756.05 47.45 54974.95 88888.00 2011-09-09 20:05:54.625 252 12756.00 47.48 54974.95 88888.00 2011-09-09 20:05:54.750 252 12756.00 47.45 54974.95 88888.00 2011-09-09 20:05:54.875 252 12756.02 47.48 54974.93 88888.00 2011-09-09 20:05:55.000 252 12756.08 47.48 54974.93 88888.00 2011-09-09 20:05:55.125 252 12756.15 47.48 54974.95 88888.00 2011-09-09 20:05:55.250 252 12756.05 47.45 54974.95 88888.00 2011-09-09 20:05:55.375 252 12756.02 47.45 54974.93 88888.00 2011-09-09 20:05:55.500 252 12755.98 47.42 54974.95 88888.00 2011-09-09 20:05:55.625 252 12755.98 47.42 54974.95 88888.00 2011-09-09 20:05:55.750 252 12755.98 47.40 54974.93 88888.00 2011-09-09 20:05:55.875 252 12755.98 47.42 54974.95 88888.00 2011-09-09 20:05:56.000 252 12755.92 47.42 54974.97 88888.00 2011-09-09 20:05:56.125 252 12755.92 47.42 54974.95 88888.00 2011-09-09 20:05:56.250 252 12755.92 47.35 54974.97 88888.00 2011-09-09 20:05:56.375 252 12755.92 47.35 54975.00 88888.00 2011-09-09 20:05:56.500 252 12755.85 47.38 54975.00 88888.00 2011-09-09 20:05:56.625 252 12755.85 47.35 54975.03 88888.00 2011-09-09 20:05:56.750 252 12755.85 47.35 54975.00 88888.00 2011-09-09 20:05:56.875 252 12755.83 47.33 54975.00 88888.00 2011-09-09 20:05:57.000 252 12755.83 47.33 54975.03 88888.00 2011-09-09 20:05:57.125 252 12755.80 47.33 54975.03 88888.00 2011-09-09 20:05:57.250 252 12755.70 47.27 54975.00 88888.00 2011-09-09 20:05:57.375 252 12755.70 47.30 54975.03 88888.00 2011-09-09 20:05:57.500 252 12755.67 47.30 54975.03 88888.00 2011-09-09 20:05:57.625 252 12755.67 47.27 54975.03 88888.00 2011-09-09 20:05:57.750 252 12755.65 47.27 54974.97 88888.00 2011-09-09 20:05:57.875 252 12755.58 47.23 54975.00 88888.00 2011-09-09 20:05:58.000 252 12755.52 47.23 54975.03 88888.00 2011-09-09 20:05:58.125 252 12755.52 47.23 54975.03 88888.00 2011-09-09 20:05:58.250 252 12755.48 47.20 54975.03 88888.00 2011-09-09 20:05:58.375 252 12755.55 47.20 54975.00 88888.00 2011-09-09 20:05:58.500 252 12755.52 47.15 54975.03 88888.00 2011-09-09 20:05:58.625 252 12755.48 47.15 54975.03 88888.00 2011-09-09 20:05:58.750 252 12755.42 47.15 54975.00 88888.00 2011-09-09 20:05:58.875 252 12755.38 47.15 54975.03 88888.00 2011-09-09 20:05:59.000 252 12755.35 47.15 54975.00 88888.00 2011-09-09 20:05:59.125 252 12755.33 47.15 54975.03 88888.00 2011-09-09 20:05:59.250 252 12755.30 47.15 54975.00 88888.00 2011-09-09 20:05:59.375 252 12755.30 47.15 54974.97 88888.00 2011-09-09 20:05:59.500 252 12755.27 47.12 54975.00 88888.00 2011-09-09 20:05:59.625 252 12755.25 47.10 54975.03 88888.00 2011-09-09 20:05:59.750 252 12755.20 47.08 54975.00 88888.00 2011-09-09 20:05:59.875 252 12755.17 47.05 54974.97 88888.00 2011-09-09 20:06:00.000 252 12755.12 47.02 54975.00 88888.00 2011-09-09 20:06:00.125 252 12755.08 47.05 54975.00 88888.00 2011-09-09 20:06:00.250 252 12755.02 47.02 54975.00 88888.00 2011-09-09 20:06:00.375 252 12755.02 47.05 54975.00 88888.00 2011-09-09 20:06:00.500 252 12755.05 47.05 54975.00 88888.00 2011-09-09 20:06:00.625 252 12755.05 47.02 54975.00 88888.00 2011-09-09 20:06:00.750 252 12755.00 47.00 54975.00 88888.00 2011-09-09 20:06:00.875 252 12755.00 46.98 54975.00 88888.00 2011-09-09 20:06:01.000 252 12755.00 47.00 54975.03 88888.00 2011-09-09 20:06:01.125 252 12754.98 47.00 54975.03 88888.00 2011-09-09 20:06:01.250 252 12754.92 46.95 54975.05 88888.00 2011-09-09 20:06:01.375 252 12754.90 46.92 54975.00 88888.00 2011-09-09 20:06:01.500 252 12754.88 46.90 54974.97 88888.00 2011-09-09 20:06:01.625 252 12754.83 46.88 54975.00 88888.00 2011-09-09 20:06:01.750 252 12754.80 46.85 54975.00 88888.00 2011-09-09 20:06:01.875 252 12754.77 46.85 54975.00 88888.00 2011-09-09 20:06:02.000 252 12754.77 46.85 54975.03 88888.00 2011-09-09 20:06:02.125 252 12754.77 46.85 54975.00 88888.00 2011-09-09 20:06:02.250 252 12754.75 46.80 54975.03 88888.00 2011-09-09 20:06:02.375 252 12754.73 46.83 54975.03 88888.00 2011-09-09 20:06:02.500 252 12754.65 46.80 54975.00 88888.00 2011-09-09 20:06:02.625 252 12754.62 46.80 54975.00 88888.00 2011-09-09 20:06:02.750 252 12754.67 46.77 54975.00 88888.00 2011-09-09 20:06:02.875 252 12754.62 46.77 54975.03 88888.00 2011-09-09 20:06:03.000 252 12754.62 46.75 54975.03 88888.00 2011-09-09 20:06:03.125 252 12754.62 46.73 54975.03 88888.00 2011-09-09 20:06:03.250 252 12754.55 46.67 54975.03 88888.00 2011-09-09 20:06:03.375 252 12754.52 46.65 54975.03 88888.00 2011-09-09 20:06:03.500 252 12754.60 46.65 54975.05 88888.00 2011-09-09 20:06:03.625 252 12754.58 46.67 54975.03 88888.00 2011-09-09 20:06:03.750 252 12754.52 46.62 54975.03 88888.00 2011-09-09 20:06:03.875 252 12754.52 46.60 54975.00 88888.00 2011-09-09 20:06:04.000 252 12754.58 46.60 54975.03 88888.00 2011-09-09 20:06:04.125 252 12754.55 46.58 54975.03 88888.00 2011-09-09 20:06:04.250 252 12754.48 46.52 54975.03 88888.00 2011-09-09 20:06:04.375 252 12754.48 46.55 54975.03 88888.00 2011-09-09 20:06:04.500 252 12754.45 46.55 54975.00 88888.00 2011-09-09 20:06:04.625 252 12754.42 46.50 54975.00 88888.00 2011-09-09 20:06:04.750 252 12754.42 46.48 54975.00 88888.00 2011-09-09 20:06:04.875 252 12754.45 46.48 54975.00 88888.00 2011-09-09 20:06:05.000 252 12754.48 46.48 54975.03 88888.00 2011-09-09 20:06:05.125 252 12754.42 46.45 54975.00 88888.00 2011-09-09 20:06:05.250 252 12754.33 46.40 54975.03 88888.00 2011-09-09 20:06:05.375 252 12754.38 46.42 54975.03 88888.00 2011-09-09 20:06:05.500 252 12754.48 46.42 54975.00 88888.00 2011-09-09 20:06:05.625 252 12754.40 46.40 54975.00 88888.00 2011-09-09 20:06:05.750 252 12754.42 46.38 54975.00 88888.00 2011-09-09 20:06:05.875 252 12754.45 46.33 54975.00 88888.00 2011-09-09 20:06:06.000 252 12754.40 46.35 54975.03 88888.00 2011-09-09 20:06:06.125 252 12754.38 46.33 54975.00 88888.00 2011-09-09 20:06:06.250 252 12754.38 46.30 54975.00 88888.00 2011-09-09 20:06:06.375 252 12754.38 46.25 54975.00 88888.00 2011-09-09 20:06:06.500 252 12754.35 46.23 54975.03 88888.00 2011-09-09 20:06:06.625 252 12754.35 46.23 54975.03 88888.00 2011-09-09 20:06:06.750 252 12754.35 46.23 54975.00 88888.00 2011-09-09 20:06:06.875 252 12754.33 46.23 54975.00 88888.00 2011-09-09 20:06:07.000 252 12754.30 46.17 54975.00 88888.00 2011-09-09 20:06:07.125 252 12754.35 46.17 54975.03 88888.00 2011-09-09 20:06:07.250 252 12754.35 46.15 54975.00 88888.00 2011-09-09 20:06:07.375 252 12754.35 46.12 54975.03 88888.00 2011-09-09 20:06:07.500 252 12754.35 46.10 54975.00 88888.00 2011-09-09 20:06:07.625 252 12754.35 46.10 54975.00 88888.00 2011-09-09 20:06:07.750 252 12754.42 46.08 54974.97 88888.00 2011-09-09 20:06:07.875 252 12754.42 46.08 54974.97 88888.00 2011-09-09 20:06:08.000 252 12754.40 46.05 54974.97 88888.00 2011-09-09 20:06:08.125 252 12754.40 46.08 54975.00 88888.00 2011-09-09 20:06:08.250 252 12754.42 46.02 54975.00 88888.00 2011-09-09 20:06:08.375 252 12754.45 46.00 54974.97 88888.00 2011-09-09 20:06:08.500 252 12754.42 45.95 54974.95 88888.00 2011-09-09 20:06:08.625 252 12754.45 45.95 54974.97 88888.00 2011-09-09 20:06:08.750 252 12754.48 45.95 54975.00 88888.00 2011-09-09 20:06:08.875 252 12754.48 45.98 54975.00 88888.00 2011-09-09 20:06:09.000 252 12754.42 45.92 54974.97 88888.00 2011-09-09 20:06:09.125 252 12754.35 45.90 54974.97 88888.00 2011-09-09 20:06:09.250 252 12754.30 45.88 54975.00 88888.00 2011-09-09 20:06:09.375 252 12754.33 45.88 54974.97 88888.00 2011-09-09 20:06:09.500 252 12754.38 45.95 54975.00 88888.00 2011-09-09 20:06:09.625 252 12754.42 45.92 54974.97 88888.00 2011-09-09 20:06:09.750 252 12754.40 45.88 54975.00 88888.00 2011-09-09 20:06:09.875 252 12754.38 45.88 54974.95 88888.00 2011-09-09 20:06:10.000 252 12754.40 45.85 54974.95 88888.00 2011-09-09 20:06:10.125 252 12754.42 45.85 54974.97 88888.00 2011-09-09 20:06:10.250 252 12754.38 45.85 54974.97 88888.00 2011-09-09 20:06:10.375 252 12754.42 45.83 54974.97 88888.00 2011-09-09 20:06:10.500 252 12754.45 45.80 54974.97 88888.00 2011-09-09 20:06:10.625 252 12754.50 45.80 54974.95 88888.00 2011-09-09 20:06:10.750 252 12754.55 45.80 54974.97 88888.00 2011-09-09 20:06:10.875 252 12754.50 45.77 54974.97 88888.00 2011-09-09 20:06:11.000 252 12754.48 45.75 54974.95 88888.00 2011-09-09 20:06:11.125 252 12754.48 45.80 54974.97 88888.00 2011-09-09 20:06:11.250 252 12754.50 45.80 54975.00 88888.00 2011-09-09 20:06:11.375 252 12754.50 45.80 54975.00 88888.00 2011-09-09 20:06:11.500 252 12754.52 45.80 54975.00 88888.00 2011-09-09 20:06:11.625 252 12754.55 45.75 54974.97 88888.00 2011-09-09 20:06:11.750 252 12754.52 45.75 54974.95 88888.00 2011-09-09 20:06:11.875 252 12754.52 45.77 54974.97 88888.00 2011-09-09 20:06:12.000 252 12754.50 45.75 54974.97 88888.00 2011-09-09 20:06:12.125 252 12754.50 45.73 54975.00 88888.00 2011-09-09 20:06:12.250 252 12754.45 45.70 54975.00 88888.00 2011-09-09 20:06:12.375 252 12754.55 45.73 54975.00 88888.00 2011-09-09 20:06:12.500 252 12754.60 45.75 54975.00 88888.00 2011-09-09 20:06:12.625 252 12754.62 45.70 54975.03 88888.00 2011-09-09 20:06:12.750 252 12754.60 45.70 54975.00 88888.00 2011-09-09 20:06:12.875 252 12754.55 45.73 54974.97 88888.00 2011-09-09 20:06:13.000 252 12754.55 45.73 54974.97 88888.00 2011-09-09 20:06:13.125 252 12754.58 45.73 54975.00 88888.00 2011-09-09 20:06:13.250 252 12754.55 45.67 54975.00 88888.00 2011-09-09 20:06:13.375 252 12754.55 45.70 54975.00 88888.00 2011-09-09 20:06:13.500 252 12754.58 45.73 54975.03 88888.00 2011-09-09 20:06:13.625 252 12754.52 45.75 54975.00 88888.00 2011-09-09 20:06:13.750 252 12754.58 45.75 54975.00 88888.00 2011-09-09 20:06:13.875 252 12754.58 45.75 54974.97 88888.00 2011-09-09 20:06:14.000 252 12754.52 45.73 54975.00 88888.00 2011-09-09 20:06:14.125 252 12754.58 45.73 54975.00 88888.00 2011-09-09 20:06:14.250 252 12754.62 45.73 54975.03 88888.00 2011-09-09 20:06:14.375 252 12754.70 45.73 54975.00 88888.00 2011-09-09 20:06:14.500 252 12754.70 45.70 54975.00 88888.00 2011-09-09 20:06:14.625 252 12754.75 45.73 54974.97 88888.00 2011-09-09 20:06:14.750 252 12754.67 45.73 54974.97 88888.00 2011-09-09 20:06:14.875 252 12754.67 45.73 54975.00 88888.00 2011-09-09 20:06:15.000 252 12754.73 45.70 54975.00 88888.00 2011-09-09 20:06:15.125 252 12754.73 45.70 54975.00 88888.00 2011-09-09 20:06:15.250 252 12754.67 45.73 54975.03 88888.00 2011-09-09 20:06:15.375 252 12754.67 45.73 54975.03 88888.00 2011-09-09 20:06:15.500 252 12754.67 45.70 54975.03 88888.00 2011-09-09 20:06:15.625 252 12754.67 45.73 54975.00 88888.00 2011-09-09 20:06:15.750 252 12754.77 45.73 54975.03 88888.00 2011-09-09 20:06:15.875 252 12754.77 45.75 54975.05 88888.00 2011-09-09 20:06:16.000 252 12754.75 45.75 54975.05 88888.00 2011-09-09 20:06:16.125 252 12754.70 45.75 54975.05 88888.00 2011-09-09 20:06:16.250 252 12754.70 45.75 54975.05 88888.00 2011-09-09 20:06:16.375 252 12754.75 45.73 54975.05 88888.00 2011-09-09 20:06:16.500 252 12754.77 45.73 54975.07 88888.00 2011-09-09 20:06:16.625 252 12754.80 45.73 54975.05 88888.00 2011-09-09 20:06:16.750 252 12754.83 45.73 54975.07 88888.00 2011-09-09 20:06:16.875 252 12754.83 45.75 54975.07 88888.00 2011-09-09 20:06:17.000 252 12754.77 45.80 54975.05 88888.00 2011-09-09 20:06:17.125 252 12754.77 45.75 54975.05 88888.00 2011-09-09 20:06:17.250 252 12754.80 45.77 54975.10 88888.00 2011-09-09 20:06:17.375 252 12754.80 45.75 54975.10 88888.00 2011-09-09 20:06:17.500 252 12754.83 45.77 54975.07 88888.00 2011-09-09 20:06:17.625 252 12754.83 45.75 54975.07 88888.00 2011-09-09 20:06:17.750 252 12754.85 45.75 54975.05 88888.00 2011-09-09 20:06:17.875 252 12754.88 45.75 54975.07 88888.00 2011-09-09 20:06:18.000 252 12754.88 45.75 54975.05 88888.00 2011-09-09 20:06:18.125 252 12754.83 45.77 54975.05 88888.00 2011-09-09 20:06:18.250 252 12754.83 45.75 54975.05 88888.00 2011-09-09 20:06:18.375 252 12754.90 45.77 54975.05 88888.00 2011-09-09 20:06:18.500 252 12754.90 45.80 54975.07 88888.00 2011-09-09 20:06:18.625 252 12754.90 45.77 54975.07 88888.00 2011-09-09 20:06:18.750 252 12754.85 45.75 54975.07 88888.00 2011-09-09 20:06:18.875 252 12754.88 45.75 54975.05 88888.00 2011-09-09 20:06:19.000 252 12754.88 45.77 54975.07 88888.00 2011-09-09 20:06:19.125 252 12754.85 45.77 54975.05 88888.00 2011-09-09 20:06:19.250 252 12754.85 45.77 54975.07 88888.00 2011-09-09 20:06:19.375 252 12754.90 45.80 54975.07 88888.00 2011-09-09 20:06:19.500 252 12754.95 45.80 54975.07 88888.00 2011-09-09 20:06:19.625 252 12754.95 45.77 54975.07 88888.00 2011-09-09 20:06:19.750 252 12754.88 45.77 54975.07 88888.00 2011-09-09 20:06:19.875 252 12754.85 45.77 54975.10 88888.00 2011-09-09 20:06:20.000 252 12754.92 45.77 54975.10 88888.00 2011-09-09 20:06:20.125 252 12754.95 45.83 54975.10 88888.00 2011-09-09 20:06:20.250 252 12754.88 45.77 54975.10 88888.00 2011-09-09 20:06:20.375 252 12754.90 45.77 54975.12 88888.00 2011-09-09 20:06:20.500 252 12754.92 45.77 54975.10 88888.00 2011-09-09 20:06:20.625 252 12755.00 45.77 54975.12 88888.00 2011-09-09 20:06:20.750 252 12754.98 45.80 54975.12 88888.00 2011-09-09 20:06:20.875 252 12754.95 45.83 54975.10 88888.00 2011-09-09 20:06:21.000 252 12754.92 45.80 54975.10 88888.00 2011-09-09 20:06:21.125 252 12754.90 45.80 54975.12 88888.00 2011-09-09 20:06:21.250 252 12754.90 45.80 54975.12 88888.00 2011-09-09 20:06:21.375 252 12754.92 45.77 54975.10 88888.00 2011-09-09 20:06:21.500 252 12754.88 45.75 54975.12 88888.00 2011-09-09 20:06:21.625 252 12754.88 45.77 54975.12 88888.00 2011-09-09 20:06:21.750 252 12754.98 45.77 54975.15 88888.00 2011-09-09 20:06:21.875 252 12755.02 45.80 54975.15 88888.00 2011-09-09 20:06:22.000 252 12754.98 45.77 54975.12 88888.00 2011-09-09 20:06:22.125 252 12754.95 45.77 54975.15 88888.00 2011-09-09 20:06:22.250 252 12754.95 45.75 54975.18 88888.00 2011-09-09 20:06:22.375 252 12754.98 45.80 54975.15 88888.00 2011-09-09 20:06:22.500 252 12755.00 45.80 54975.15 88888.00 2011-09-09 20:06:22.625 252 12754.95 45.75 54975.15 88888.00 2011-09-09 20:06:22.750 252 12755.00 45.75 54975.15 88888.00 2011-09-09 20:06:22.875 252 12755.05 45.75 54975.18 88888.00 2011-09-09 20:06:23.000 252 12755.02 45.75 54975.15 88888.00 2011-09-09 20:06:23.125 252 12755.02 45.73 54975.18 88888.00 2011-09-09 20:06:23.250 252 12755.00 45.70 54975.18 88888.00 2011-09-09 20:06:23.375 252 12755.00 45.73 54975.18 88888.00 2011-09-09 20:06:23.500 252 12755.02 45.73 54975.20 88888.00 2011-09-09 20:06:23.625 252 12755.05 45.75 54975.18 88888.00 2011-09-09 20:06:23.750 252 12755.02 45.75 54975.20 88888.00 2011-09-09 20:06:23.875 252 12755.00 45.75 54975.20 88888.00 2011-09-09 20:06:24.000 252 12755.00 45.75 54975.18 88888.00 2011-09-09 20:06:24.125 252 12754.95 45.77 54975.20 88888.00 2011-09-09 20:06:24.250 252 12754.92 45.75 54975.22 88888.00 2011-09-09 20:06:24.375 252 12754.95 45.75 54975.22 88888.00 2011-09-09 20:06:24.500 252 12754.98 45.80 54975.25 88888.00 2011-09-09 20:06:24.625 252 12754.98 45.77 54975.22 88888.00 2011-09-09 20:06:24.750 252 12755.00 45.77 54975.22 88888.00 2011-09-09 20:06:24.875 252 12754.98 45.75 54975.22 88888.00 2011-09-09 20:06:25.000 252 12754.98 45.75 54975.20 88888.00 2011-09-09 20:06:25.125 252 12755.00 45.75 54975.20 88888.00 2011-09-09 20:06:25.250 252 12754.98 45.70 54975.20 88888.00 2011-09-09 20:06:25.375 252 12755.05 45.73 54975.20 88888.00 2011-09-09 20:06:25.500 252 12754.98 45.73 54975.20 88888.00 2011-09-09 20:06:25.625 252 12754.95 45.73 54975.22 88888.00 2011-09-09 20:06:25.750 252 12754.98 45.77 54975.28 88888.00 2011-09-09 20:06:25.875 252 12754.95 45.75 54975.28 88888.00 2011-09-09 20:06:26.000 252 12754.90 45.73 54975.28 88888.00 2011-09-09 20:06:26.125 252 12754.90 45.77 54975.30 88888.00 2011-09-09 20:06:26.250 252 12754.88 45.77 54975.32 88888.00 2011-09-09 20:06:26.375 252 12754.88 45.80 54975.30 88888.00 2011-09-09 20:06:26.500 252 12754.92 45.77 54975.28 88888.00 2011-09-09 20:06:26.625 252 12754.92 45.80 54975.30 88888.00 2011-09-09 20:06:26.750 252 12754.83 45.77 54975.28 88888.00 2011-09-09 20:06:26.875 252 12754.85 45.77 54975.30 88888.00 2011-09-09 20:06:27.000 252 12754.92 45.80 54975.32 88888.00 2011-09-09 20:06:27.125 252 12754.95 45.77 54975.30 88888.00 2011-09-09 20:06:27.250 252 12754.90 45.75 54975.28 88888.00 2011-09-09 20:06:27.375 252 12754.85 45.77 54975.32 88888.00 2011-09-09 20:06:27.500 252 12754.83 45.75 54975.32 88888.00 2011-09-09 20:06:27.625 252 12754.83 45.80 54975.35 88888.00 2011-09-09 20:06:27.750 252 12754.77 45.83 54975.32 88888.00 2011-09-09 20:06:27.875 252 12754.75 45.80 54975.38 88888.00 2011-09-09 20:06:28.000 252 12754.75 45.85 54975.38 88888.00 2011-09-09 20:06:28.125 252 12754.75 45.83 54975.35 88888.00 2011-09-09 20:06:28.250 252 12754.70 45.83 54975.32 88888.00 2011-09-09 20:06:28.375 252 12754.73 45.75 54975.35 88888.00 2011-09-09 20:06:28.500 252 12754.67 45.80 54975.35 88888.00 2011-09-09 20:06:28.625 252 12754.65 45.80 54975.35 88888.00 2011-09-09 20:06:28.750 252 12754.70 45.88 54975.38 88888.00 2011-09-09 20:06:28.875 252 12754.75 45.88 54975.38 88888.00 2011-09-09 20:06:29.000 252 12754.73 45.88 54975.40 88888.00 2011-09-09 20:06:29.125 252 12754.67 45.90 54975.40 88888.00 2011-09-09 20:06:29.250 252 12754.62 45.90 54975.40 88888.00 2011-09-09 20:06:29.375 252 12754.62 45.90 54975.40 88888.00 2011-09-09 20:06:29.500 252 12754.58 45.90 54975.40 88888.00 2011-09-09 20:06:29.625 252 12754.58 45.90 54975.40 88888.00 2011-09-09 20:06:29.750 252 12754.50 45.90 54975.40 88888.00 2011-09-09 20:06:29.875 252 12754.48 45.90 54975.40 88888.00 2011-09-09 20:06:30.000 252 12754.48 45.92 54975.40 88888.00 2011-09-09 20:06:30.125 252 12754.48 45.92 54975.40 88888.00 2011-09-09 20:06:30.250 252 12754.45 45.92 54975.43 88888.00 2011-09-09 20:06:30.375 252 12754.50 45.90 54975.40 88888.00 2011-09-09 20:06:30.500 252 12754.48 45.92 54975.45 88888.00 2011-09-09 20:06:30.625 252 12754.42 45.95 54975.45 88888.00 2011-09-09 20:06:30.750 252 12754.35 45.95 54975.45 88888.00 2011-09-09 20:06:30.875 252 12754.38 45.98 54975.45 88888.00 2011-09-09 20:06:31.000 252 12754.48 45.92 54975.43 88888.00 2011-09-09 20:06:31.125 252 12754.50 45.98 54975.45 88888.00 2011-09-09 20:06:31.250 252 12754.42 45.92 54975.43 88888.00 2011-09-09 20:06:31.375 252 12754.38 45.92 54975.47 88888.00 2011-09-09 20:06:31.500 252 12754.33 45.95 54975.50 88888.00 2011-09-09 20:06:31.625 252 12754.30 45.98 54975.47 88888.00 2011-09-09 20:06:31.750 252 12754.25 45.95 54975.45 88888.00 2011-09-09 20:06:31.875 252 12754.25 45.95 54975.47 88888.00 2011-09-09 20:06:32.000 252 12754.25 45.95 54975.45 88888.00 2011-09-09 20:06:32.125 252 12754.23 45.92 54975.45 88888.00 2011-09-09 20:06:32.250 252 12754.15 45.95 54975.50 88888.00 2011-09-09 20:06:32.375 252 12754.20 45.98 54975.50 88888.00 2011-09-09 20:06:32.500 252 12754.23 46.00 54975.50 88888.00 2011-09-09 20:06:32.625 252 12754.25 45.98 54975.50 88888.00 2011-09-09 20:06:32.750 252 12754.17 45.98 54975.53 88888.00 2011-09-09 20:06:32.875 252 12754.10 45.95 54975.53 88888.00 2011-09-09 20:06:33.000 252 12754.05 45.95 54975.50 88888.00 2011-09-09 20:06:33.125 252 12754.02 45.98 54975.53 88888.00 2011-09-09 20:06:33.250 252 12754.02 46.00 54975.55 88888.00 2011-09-09 20:06:33.375 252 12754.02 46.00 54975.53 88888.00 2011-09-09 20:06:33.500 252 12754.00 46.02 54975.53 88888.00 2011-09-09 20:06:33.625 252 12753.95 46.00 54975.53 88888.00 2011-09-09 20:06:33.750 252 12753.90 46.00 54975.53 88888.00 2011-09-09 20:06:33.875 252 12753.88 46.02 54975.53 88888.00 2011-09-09 20:06:34.000 252 12753.92 46.05 54975.53 88888.00 2011-09-09 20:06:34.125 252 12753.90 46.05 54975.55 88888.00 2011-09-09 20:06:34.250 252 12753.80 46.05 54975.57 88888.00 2011-09-09 20:06:34.375 252 12753.75 46.08 54975.55 88888.00 2011-09-09 20:06:34.500 252 12753.73 46.08 54975.55 88888.00 2011-09-09 20:06:34.625 252 12753.85 46.05 54975.57 88888.00 2011-09-09 20:06:34.750 252 12753.83 46.05 54975.57 88888.00 2011-09-09 20:06:34.875 252 12753.70 46.08 54975.60 88888.00 2011-09-09 20:06:35.000 252 12753.67 46.08 54975.57 88888.00 2011-09-09 20:06:35.125 252 12753.67 46.08 54975.55 88888.00 2011-09-09 20:06:35.250 252 12753.65 46.02 54975.57 88888.00 2011-09-09 20:06:35.375 252 12753.67 46.02 54975.55 88888.00 2011-09-09 20:06:35.500 252 12753.73 46.05 54975.57 88888.00 2011-09-09 20:06:35.625 252 12753.75 46.08 54975.60 88888.00 2011-09-09 20:06:35.750 252 12753.70 46.05 54975.60 88888.00 2011-09-09 20:06:35.875 252 12753.67 46.00 54975.62 88888.00 2011-09-09 20:06:36.000 252 12753.67 46.02 54975.60 88888.00 2011-09-09 20:06:36.125 252 12753.67 46.05 54975.57 88888.00 2011-09-09 20:06:36.250 252 12753.65 46.02 54975.60 88888.00 2011-09-09 20:06:36.375 252 12753.67 46.02 54975.60 88888.00 2011-09-09 20:06:36.500 252 12753.67 46.02 54975.57 88888.00 2011-09-09 20:06:36.625 252 12753.62 46.02 54975.57 88888.00 2011-09-09 20:06:36.750 252 12753.55 46.02 54975.60 88888.00 2011-09-09 20:06:36.875 252 12753.48 46.00 54975.60 88888.00 2011-09-09 20:06:37.000 252 12753.45 46.00 54975.62 88888.00 2011-09-09 20:06:37.125 252 12753.42 46.00 54975.60 88888.00 2011-09-09 20:06:37.250 252 12753.35 45.98 54975.60 88888.00 2011-09-09 20:06:37.375 252 12753.38 45.98 54975.60 88888.00 2011-09-09 20:06:37.500 252 12753.42 45.98 54975.60 88888.00 2011-09-09 20:06:37.625 252 12753.48 45.98 54975.60 88888.00 2011-09-09 20:06:37.750 252 12753.42 45.95 54975.60 88888.00 2011-09-09 20:06:37.875 252 12753.38 45.95 54975.60 88888.00 2011-09-09 20:06:38.000 252 12753.38 45.92 54975.57 88888.00 2011-09-09 20:06:38.125 252 12753.38 45.95 54975.60 88888.00 2011-09-09 20:06:38.250 252 12753.35 45.95 54975.62 88888.00 2011-09-09 20:06:38.375 252 12753.40 45.95 54975.60 88888.00 2011-09-09 20:06:38.500 252 12753.35 45.92 54975.62 88888.00 2011-09-09 20:06:38.625 252 12753.30 45.92 54975.62 88888.00 2011-09-09 20:06:38.750 252 12753.23 45.92 54975.60 88888.00 2011-09-09 20:06:38.875 252 12753.23 45.92 54975.57 88888.00 2011-09-09 20:06:39.000 252 12753.27 45.90 54975.57 88888.00 2011-09-09 20:06:39.125 252 12753.30 45.88 54975.55 88888.00 2011-09-09 20:06:39.250 252 12753.20 45.85 54975.60 88888.00 2011-09-09 20:06:39.375 252 12753.17 45.85 54975.57 88888.00 2011-09-09 20:06:39.500 252 12753.20 45.85 54975.60 88888.00 2011-09-09 20:06:39.625 252 12753.20 45.85 54975.60 88888.00 2011-09-09 20:06:39.750 252 12753.17 45.83 54975.60 88888.00 2011-09-09 20:06:39.875 252 12753.15 45.85 54975.60 88888.00 2011-09-09 20:06:40.000 252 12753.15 45.85 54975.57 88888.00 2011-09-09 20:06:40.125 252 12753.12 45.83 54975.57 88888.00 2011-09-09 20:06:40.250 252 12753.05 45.83 54975.60 88888.00 2011-09-09 20:06:40.375 252 12753.05 45.83 54975.55 88888.00 2011-09-09 20:06:40.500 252 12753.08 45.83 54975.57 88888.00 2011-09-09 20:06:40.625 252 12753.08 45.80 54975.60 88888.00 2011-09-09 20:06:40.750 252 12753.08 45.77 54975.60 88888.00 2011-09-09 20:06:40.875 252 12753.10 45.75 54975.60 88888.00 2011-09-09 20:06:41.000 252 12753.05 45.75 54975.57 88888.00 2011-09-09 20:06:41.125 252 12753.08 45.77 54975.62 88888.00 2011-09-09 20:06:41.250 252 12753.10 45.73 54975.62 88888.00 2011-09-09 20:06:41.375 252 12753.10 45.70 54975.60 88888.00 2011-09-09 20:06:41.500 252 12753.05 45.67 54975.60 88888.00 2011-09-09 20:06:41.625 252 12753.00 45.65 54975.60 88888.00 2011-09-09 20:06:41.750 252 12753.05 45.70 54975.60 88888.00 2011-09-09 20:06:41.875 252 12753.02 45.67 54975.62 88888.00 2011-09-09 20:06:42.000 252 12753.00 45.65 54975.60 88888.00 2011-09-09 20:06:42.125 252 12753.00 45.65 54975.60 88888.00 2011-09-09 20:06:42.250 252 12753.00 45.65 54975.60 88888.00 2011-09-09 20:06:42.375 252 12753.02 45.67 54975.62 88888.00 2011-09-09 20:06:42.500 252 12753.00 45.65 54975.60 88888.00 2011-09-09 20:06:42.625 252 12752.98 45.62 54975.57 88888.00 2011-09-09 20:06:42.750 252 12752.95 45.60 54975.57 88888.00 2011-09-09 20:06:42.875 252 12752.95 45.60 54975.60 88888.00 2011-09-09 20:06:43.000 252 12752.92 45.58 54975.62 88888.00 2011-09-09 20:06:43.125 252 12752.90 45.55 54975.60 88888.00 2011-09-09 20:06:43.250 252 12752.83 45.52 54975.60 88888.00 2011-09-09 20:06:43.375 252 12752.83 45.52 54975.57 88888.00 2011-09-09 20:06:43.500 252 12752.75 45.55 54975.55 88888.00 2011-09-09 20:06:43.625 252 12752.75 45.52 54975.55 88888.00 2011-09-09 20:06:43.750 252 12752.75 45.50 54975.57 88888.00 2011-09-09 20:06:43.875 252 12752.70 45.50 54975.57 88888.00 2011-09-09 20:06:44.000 252 12752.75 45.50 54975.57 88888.00 2011-09-09 20:06:44.125 252 12752.80 45.50 54975.57 88888.00 2011-09-09 20:06:44.250 252 12752.73 45.42 54975.57 88888.00 2011-09-09 20:06:44.375 252 12752.70 45.42 54975.60 88888.00 2011-09-09 20:06:44.500 252 12752.73 45.42 54975.60 88888.00 2011-09-09 20:06:44.625 252 12752.77 45.42 54975.57 88888.00 2011-09-09 20:06:44.750 252 12752.77 45.40 54975.55 88888.00 2011-09-09 20:06:44.875 252 12752.75 45.38 54975.57 88888.00 2011-09-09 20:06:45.000 252 12752.67 45.38 54975.57 88888.00 2011-09-09 20:06:45.125 252 12752.70 45.38 54975.57 88888.00 2011-09-09 20:06:45.250 252 12752.60 45.35 54975.57 88888.00 2011-09-09 20:06:45.375 252 12752.60 45.35 54975.55 88888.00 2011-09-09 20:06:45.500 252 12752.60 45.33 54975.55 88888.00 2011-09-09 20:06:45.625 252 12752.60 45.30 54975.55 88888.00 2011-09-09 20:06:45.750 252 12752.58 45.27 54975.55 88888.00 2011-09-09 20:06:45.875 252 12752.55 45.27 54975.55 88888.00 2011-09-09 20:06:46.000 252 12752.55 45.27 54975.55 88888.00 2011-09-09 20:06:46.125 252 12752.52 45.25 54975.53 88888.00 2011-09-09 20:06:46.250 252 12752.42 45.20 54975.53 88888.00 2011-09-09 20:06:46.375 252 12752.45 45.20 54975.53 88888.00 2011-09-09 20:06:46.500 252 12752.50 45.20 54975.53 88888.00 2011-09-09 20:06:46.625 252 12752.55 45.20 54975.55 88888.00 2011-09-09 20:06:46.750 252 12752.50 45.17 54975.55 88888.00 2011-09-09 20:06:46.875 252 12752.42 45.15 54975.53 88888.00 2011-09-09 20:06:47.000 252 12752.48 45.10 54975.53 88888.00 2011-09-09 20:06:47.125 252 12752.45 45.08 54975.53 88888.00 2011-09-09 20:06:47.250 252 12752.40 45.05 54975.53 88888.00 2011-09-09 20:06:47.375 252 12752.42 45.08 54975.53 88888.00 2011-09-09 20:06:47.500 252 12752.40 45.05 54975.53 88888.00 2011-09-09 20:06:47.625 252 12752.35 45.02 54975.53 88888.00 2011-09-09 20:06:47.750 252 12752.38 45.02 54975.50 88888.00 2011-09-09 20:06:47.875 252 12752.42 44.98 54975.50 88888.00 2011-09-09 20:06:48.000 252 12752.42 44.98 54975.53 88888.00 2011-09-09 20:06:48.125 252 12752.35 44.95 54975.53 88888.00 2011-09-09 20:06:48.250 252 12752.30 44.90 54975.47 88888.00 2011-09-09 20:06:48.375 252 12752.30 44.90 54975.45 88888.00 2011-09-09 20:06:48.500 252 12752.27 44.90 54975.47 88888.00 2011-09-09 20:06:48.625 252 12752.30 44.90 54975.47 88888.00 2011-09-09 20:06:48.750 252 12752.35 44.88 54975.47 88888.00 2011-09-09 20:06:48.875 252 12752.33 44.88 54975.45 88888.00 2011-09-09 20:06:49.000 252 12752.30 44.85 54975.45 88888.00 2011-09-09 20:06:49.125 252 12752.33 44.85 54975.47 88888.00 2011-09-09 20:06:49.250 252 12752.25 44.77 54975.50 88888.00 2011-09-09 20:06:49.375 252 12752.20 44.77 54975.50 88888.00 2011-09-09 20:06:49.500 252 12752.17 44.77 54975.47 88888.00 2011-09-09 20:06:49.625 252 12752.20 44.77 54975.50 88888.00 2011-09-09 20:06:49.750 252 12752.25 44.73 54975.47 88888.00 2011-09-09 20:06:49.875 252 12752.15 44.70 54975.47 88888.00 2011-09-09 20:06:50.000 252 12752.10 44.67 54975.47 88888.00 2011-09-09 20:06:50.125 252 12752.12 44.65 54975.50 88888.00 2011-09-09 20:06:50.250 252 12752.12 44.60 54975.45 88888.00 2011-09-09 20:06:50.375 252 12752.15 44.60 54975.45 88888.00 2011-09-09 20:06:50.500 252 12752.08 44.58 54975.45 88888.00 2011-09-09 20:06:50.625 252 12752.02 44.55 54975.43 88888.00 2011-09-09 20:06:50.750 252 12752.00 44.55 54975.43 88888.00 2011-09-09 20:06:50.875 252 12752.02 44.48 54975.40 88888.00 2011-09-09 20:06:51.000 252 12752.10 44.45 54975.43 88888.00 2011-09-09 20:06:51.125 252 12752.05 44.42 54975.43 88888.00 2011-09-09 20:06:51.250 252 12752.00 44.42 54975.43 88888.00 2011-09-09 20:06:51.375 252 12752.00 44.42 54975.40 88888.00 2011-09-09 20:06:51.500 252 12752.02 44.42 54975.43 88888.00 2011-09-09 20:06:51.625 252 12752.00 44.38 54975.40 88888.00 2011-09-09 20:06:51.750 252 12752.02 44.35 54975.40 88888.00 2011-09-09 20:06:51.875 252 12752.02 44.30 54975.40 88888.00 2011-09-09 20:06:52.000 252 12752.00 44.27 54975.40 88888.00 2011-09-09 20:06:52.125 252 12751.98 44.27 54975.43 88888.00 2011-09-09 20:06:52.250 252 12751.95 44.20 54975.43 88888.00 2011-09-09 20:06:52.375 252 12751.95 44.15 54975.38 88888.00 2011-09-09 20:06:52.500 252 12751.90 44.15 54975.40 88888.00 2011-09-09 20:06:52.625 252 12751.88 44.20 54975.40 88888.00 2011-09-09 20:06:52.750 252 12751.83 44.15 54975.43 88888.00 2011-09-09 20:06:52.875 252 12751.90 44.10 54975.40 88888.00 2011-09-09 20:06:53.000 252 12751.92 44.10 54975.38 88888.00 2011-09-09 20:06:53.125 252 12751.88 44.08 54975.43 88888.00 2011-09-09 20:06:53.250 252 12751.80 44.05 54975.43 88888.00 2011-09-09 20:06:53.375 252 12751.85 44.02 54975.40 88888.00 2011-09-09 20:06:53.500 252 12751.85 44.05 54975.40 88888.00 2011-09-09 20:06:53.625 252 12751.83 44.02 54975.38 88888.00 2011-09-09 20:06:53.750 252 12751.80 43.98 54975.40 88888.00 2011-09-09 20:06:53.875 252 12751.77 43.95 54975.40 88888.00 2011-09-09 20:06:54.000 252 12751.75 43.92 54975.40 88888.00 2011-09-09 20:06:54.125 252 12751.77 43.92 54975.40 88888.00 2011-09-09 20:06:54.250 252 12751.77 43.88 54975.40 88888.00 2011-09-09 20:06:54.375 252 12751.73 43.85 54975.38 88888.00 2011-09-09 20:06:54.500 252 12751.65 43.85 54975.38 88888.00 2011-09-09 20:06:54.625 252 12751.62 43.80 54975.40 88888.00 2011-09-09 20:06:54.750 252 12751.65 43.80 54975.40 88888.00 2011-09-09 20:06:54.875 252 12751.60 43.75 54975.38 88888.00 2011-09-09 20:06:55.000 252 12751.52 43.70 54975.35 88888.00 2011-09-09 20:06:55.125 252 12751.58 43.70 54975.40 88888.00 2011-09-09 20:06:55.250 252 12751.55 43.65 54975.43 88888.00 2011-09-09 20:06:55.375 252 12751.52 43.67 54975.43 88888.00 2011-09-09 20:06:55.500 252 12751.52 43.65 54975.43 88888.00 2011-09-09 20:06:55.625 252 12751.55 43.60 54975.38 88888.00 2011-09-09 20:06:55.750 252 12751.52 43.58 54975.40 88888.00 2011-09-09 20:06:55.875 252 12751.48 43.60 54975.40 88888.00 2011-09-09 20:06:56.000 252 12751.42 43.55 54975.38 88888.00 2011-09-09 20:06:56.125 252 12751.48 43.55 54975.35 88888.00 2011-09-09 20:06:56.250 252 12751.45 43.50 54975.40 88888.00 2011-09-09 20:06:56.375 252 12751.40 43.45 54975.40 88888.00 2011-09-09 20:06:56.500 252 12751.35 43.40 54975.38 88888.00 2011-09-09 20:06:56.625 252 12751.35 43.38 54975.38 88888.00 2011-09-09 20:06:56.750 252 12751.38 43.38 54975.38 88888.00 2011-09-09 20:06:56.875 252 12751.38 43.38 54975.38 88888.00 2011-09-09 20:06:57.000 252 12751.35 43.35 54975.38 88888.00 2011-09-09 20:06:57.125 252 12751.33 43.30 54975.43 88888.00 2011-09-09 20:06:57.250 252 12751.30 43.25 54975.38 88888.00 2011-09-09 20:06:57.375 252 12751.27 43.27 54975.38 88888.00 2011-09-09 20:06:57.500 252 12751.27 43.27 54975.43 88888.00 2011-09-09 20:06:57.625 252 12751.33 43.23 54975.40 88888.00 2011-09-09 20:06:57.750 252 12751.30 43.25 54975.38 88888.00 2011-09-09 20:06:57.875 252 12751.25 43.23 54975.38 88888.00 2011-09-09 20:06:58.000 252 12751.25 43.23 54975.35 88888.00 2011-09-09 20:06:58.125 252 12751.27 43.17 54975.35 88888.00 2011-09-09 20:06:58.250 252 12751.27 43.12 54975.32 88888.00 2011-09-09 20:06:58.375 252 12751.20 43.12 54975.35 88888.00 2011-09-09 20:06:58.500 252 12751.17 43.10 54975.38 88888.00 2011-09-09 20:06:58.625 252 12751.23 43.10 54975.38 88888.00 2011-09-09 20:06:58.750 252 12751.20 43.05 54975.35 88888.00 2011-09-09 20:06:58.875 252 12751.17 43.02 54975.32 88888.00 2011-09-09 20:06:59.000 252 12751.15 43.00 54975.32 88888.00 2011-09-09 20:06:59.125 252 12751.17 43.00 54975.35 88888.00 2011-09-09 20:06:59.250 252 12751.17 42.95 54975.35 88888.00 2011-09-09 20:06:59.375 252 12751.17 42.90 54975.32 88888.00 2011-09-09 20:06:59.500 252 12751.15 42.90 54975.35 88888.00 2011-09-09 20:06:59.625 252 12751.15 42.90 54975.35 88888.00 2011-09-09 20:06:59.750 252 12751.08 42.85 54975.32 88888.00 2011-09-09 20:06:59.875 252 12751.08 42.80 54975.32 88888.00 2011-09-09 20:07:00.000 252 12751.02 42.77 54975.30 88888.00 2011-09-09 20:07:00.125 252 12751.08 42.80 54975.30 88888.00 2011-09-09 20:07:00.250 252 12751.08 42.77 54975.32 88888.00 2011-09-09 20:07:00.375 252 12751.10 42.75 54975.35 88888.00 2011-09-09 20:07:00.500 252 12751.05 42.67 54975.35 88888.00 2011-09-09 20:07:00.625 252 12750.98 42.65 54975.32 88888.00 2011-09-09 20:07:00.750 252 12750.95 42.62 54975.32 88888.00 2011-09-09 20:07:00.875 252 12751.00 42.62 54975.32 88888.00 2011-09-09 20:07:01.000 252 12751.00 42.60 54975.30 88888.00 2011-09-09 20:07:01.125 252 12750.95 42.58 54975.35 88888.00 2011-09-09 20:07:01.250 252 12750.92 42.58 54975.32 88888.00 2011-09-09 20:07:01.375 252 12750.95 42.52 54975.30 88888.00 2011-09-09 20:07:01.500 252 12750.95 42.52 54975.28 88888.00 2011-09-09 20:07:01.625 252 12750.95 42.50 54975.30 88888.00 2011-09-09 20:07:01.750 252 12750.92 42.48 54975.30 88888.00 2011-09-09 20:07:01.875 252 12750.90 42.48 54975.30 88888.00 2011-09-09 20:07:02.000 252 12750.92 42.42 54975.30 88888.00 2011-09-09 20:07:02.125 252 12750.92 42.42 54975.30 88888.00 2011-09-09 20:07:02.250 252 12750.92 42.35 54975.28 88888.00 2011-09-09 20:07:02.375 252 12750.90 42.38 54975.28 88888.00 2011-09-09 20:07:02.500 252 12750.88 42.40 54975.28 88888.00 2011-09-09 20:07:02.625 252 12750.92 42.38 54975.28 88888.00 2011-09-09 20:07:02.750 252 12750.95 42.35 54975.30 88888.00 2011-09-09 20:07:02.875 252 12751.00 42.30 54975.28 88888.00 2011-09-09 20:07:03.000 252 12751.05 42.27 54975.30 88888.00 2011-09-09 20:07:03.125 252 12751.05 42.30 54975.30 88888.00 2011-09-09 20:07:03.250 252 12751.00 42.30 54975.30 88888.00 2011-09-09 20:07:03.375 252 12751.00 42.30 54975.32 88888.00 2011-09-09 20:07:03.500 252 12751.02 42.25 54975.30 88888.00 2011-09-09 20:07:03.625 252 12751.08 42.25 54975.28 88888.00 2011-09-09 20:07:03.750 252 12751.02 42.20 54975.28 88888.00 2011-09-09 20:07:03.875 252 12751.00 42.20 54975.28 88888.00 2011-09-09 20:07:04.000 252 12751.00 42.20 54975.28 88888.00 2011-09-09 20:07:04.125 252 12750.98 42.15 54975.28 88888.00 2011-09-09 20:07:04.250 252 12750.98 42.15 54975.30 88888.00 2011-09-09 20:07:04.375 252 12750.98 42.15 54975.30 88888.00 2011-09-09 20:07:04.500 252 12750.95 42.15 54975.30 88888.00 2011-09-09 20:07:04.625 252 12750.95 42.10 54975.30 88888.00 2011-09-09 20:07:04.750 252 12750.92 42.08 54975.30 88888.00 2011-09-09 20:07:04.875 252 12750.88 42.05 54975.30 88888.00 2011-09-09 20:07:05.000 252 12750.90 42.02 54975.30 88888.00 2011-09-09 20:07:05.125 252 12750.88 42.02 54975.28 88888.00 2011-09-09 20:07:05.250 252 12750.85 41.98 54975.28 88888.00 2011-09-09 20:07:05.375 252 12750.88 41.98 54975.28 88888.00 2011-09-09 20:07:05.500 252 12750.90 41.98 54975.28 88888.00 2011-09-09 20:07:05.625 252 12750.88 41.98 54975.28 88888.00 2011-09-09 20:07:05.750 252 12750.95 42.00 54975.28 88888.00 2011-09-09 20:07:05.875 252 12750.95 41.98 54975.25 88888.00 2011-09-09 20:07:06.000 252 12750.90 41.98 54975.22 88888.00 2011-09-09 20:07:06.125 252 12750.88 41.92 54975.22 88888.00 2011-09-09 20:07:06.250 252 12750.88 41.90 54975.28 88888.00 2011-09-09 20:07:06.375 252 12750.98 41.88 54975.25 88888.00 2011-09-09 20:07:06.500 252 12751.00 41.88 54975.25 88888.00 2011-09-09 20:07:06.625 252 12750.92 41.83 54975.22 88888.00 2011-09-09 20:07:06.750 252 12750.85 41.80 54975.20 88888.00 2011-09-09 20:07:06.875 252 12750.88 41.80 54975.22 88888.00 2011-09-09 20:07:07.000 252 12750.92 41.80 54975.22 88888.00 2011-09-09 20:07:07.125 252 12750.83 41.77 54975.22 88888.00 2011-09-09 20:07:07.250 252 12750.77 41.77 54975.22 88888.00 2011-09-09 20:07:07.375 252 12750.85 41.73 54975.20 88888.00 2011-09-09 20:07:07.500 252 12750.88 41.73 54975.20 88888.00 2011-09-09 20:07:07.625 252 12750.83 41.73 54975.20 88888.00 2011-09-09 20:07:07.750 252 12750.85 41.73 54975.22 88888.00 2011-09-09 20:07:07.875 252 12750.88 41.73 54975.25 88888.00 2011-09-09 20:07:08.000 252 12750.85 41.67 54975.20 88888.00 2011-09-09 20:07:08.125 252 12750.80 41.65 54975.20 88888.00 2011-09-09 20:07:08.250 252 12750.77 41.67 54975.22 88888.00 2011-09-09 20:07:08.375 252 12750.77 41.67 54975.20 88888.00 2011-09-09 20:07:08.500 252 12750.75 41.65 54975.20 88888.00 2011-09-09 20:07:08.625 252 12750.75 41.62 54975.22 88888.00 2011-09-09 20:07:08.750 252 12750.77 41.62 54975.22 88888.00 2011-09-09 20:07:08.875 252 12750.85 41.65 54975.22 88888.00 2011-09-09 20:07:09.000 252 12750.80 41.67 54975.22 88888.00 2011-09-09 20:07:09.125 252 12750.80 41.65 54975.20 88888.00 2011-09-09 20:07:09.250 252 12750.73 41.60 54975.20 88888.00 2011-09-09 20:07:09.375 252 12750.77 41.60 54975.20 88888.00 2011-09-09 20:07:09.500 252 12750.80 41.60 54975.22 88888.00 2011-09-09 20:07:09.625 252 12750.75 41.58 54975.25 88888.00 2011-09-09 20:07:09.750 252 12750.77 41.58 54975.25 88888.00 2011-09-09 20:07:09.875 252 12750.80 41.55 54975.22 88888.00 2011-09-09 20:07:10.000 252 12750.80 41.55 54975.20 88888.00 2011-09-09 20:07:10.125 252 12750.85 41.52 54975.22 88888.00 2011-09-09 20:07:10.250 252 12750.80 41.52 54975.20 88888.00 2011-09-09 20:07:10.375 252 12750.80 41.52 54975.20 88888.00 2011-09-09 20:07:10.500 252 12750.77 41.55 54975.20 88888.00 2011-09-09 20:07:10.625 252 12750.73 41.52 54975.20 88888.00 2011-09-09 20:07:10.750 252 12750.67 41.48 54975.22 88888.00 2011-09-09 20:07:10.875 252 12750.70 41.45 54975.20 88888.00 2011-09-09 20:07:11.000 252 12750.77 41.45 54975.20 88888.00 2011-09-09 20:07:11.125 252 12750.83 41.42 54975.20 88888.00 2011-09-09 20:07:11.250 252 12750.75 41.40 54975.20 88888.00 2011-09-09 20:07:11.375 252 12750.75 41.40 54975.20 88888.00 2011-09-09 20:07:11.500 252 12750.75 41.42 54975.20 88888.00 2011-09-09 20:07:11.625 252 12750.73 41.40 54975.20 88888.00 2011-09-09 20:07:11.750 252 12750.70 41.33 54975.18 88888.00 2011-09-09 20:07:11.875 252 12750.73 41.33 54975.20 88888.00 2011-09-09 20:07:12.000 252 12750.77 41.35 54975.18 88888.00 2011-09-09 20:07:12.125 252 12750.85 41.35 54975.20 88888.00 2011-09-09 20:07:12.250 252 12750.88 41.33 54975.22 88888.00 2011-09-09 20:07:12.375 252 12750.95 41.33 54975.20 88888.00 2011-09-09 20:07:12.500 252 12750.95 41.33 54975.20 88888.00 2011-09-09 20:07:12.625 252 12750.88 41.35 54975.20 88888.00 2011-09-09 20:07:12.750 252 12750.83 41.35 54975.20 88888.00 2011-09-09 20:07:12.875 252 12750.83 41.38 54975.18 88888.00 2011-09-09 20:07:13.000 252 12750.88 41.35 54975.18 88888.00 2011-09-09 20:07:13.125 252 12750.90 41.33 54975.20 88888.00 2011-09-09 20:07:13.250 252 12750.83 41.27 54975.20 88888.00 2011-09-09 20:07:13.375 252 12750.83 41.27 54975.18 88888.00 2011-09-09 20:07:13.500 252 12750.83 41.27 54975.18 88888.00 2011-09-09 20:07:13.625 252 12750.90 41.30 54975.18 88888.00 2011-09-09 20:07:13.750 252 12750.98 41.30 54975.18 88888.00 2011-09-09 20:07:13.875 252 12750.95 41.33 54975.20 88888.00 2011-09-09 20:07:14.000 252 12750.95 41.30 54975.18 88888.00 2011-09-09 20:07:14.125 252 12750.98 41.30 54975.20 88888.00 2011-09-09 20:07:14.250 252 12751.00 41.30 54975.18 88888.00 2011-09-09 20:07:14.375 252 12751.02 41.30 54975.18 88888.00 2011-09-09 20:07:14.500 252 12750.92 41.33 54975.15 88888.00 2011-09-09 20:07:14.625 252 12750.98 41.30 54975.15 88888.00 2011-09-09 20:07:14.750 252 12751.00 41.30 54975.15 88888.00 2011-09-09 20:07:14.875 252 12751.02 41.27 54975.15 88888.00 2011-09-09 20:07:15.000 252 12751.08 41.27 54975.12 88888.00 2011-09-09 20:07:15.125 252 12751.08 41.30 54975.12 88888.00 2011-09-09 20:07:15.250 252 12751.02 41.30 54975.15 88888.00 2011-09-09 20:07:15.375 252 12751.02 41.27 54975.18 88888.00 2011-09-09 20:07:15.500 252 12751.08 41.30 54975.15 88888.00 2011-09-09 20:07:15.625 252 12751.08 41.33 54975.15 88888.00 2011-09-09 20:07:15.750 252 12751.08 41.33 54975.15 88888.00 2011-09-09 20:07:15.875 252 12751.08 41.33 54975.18 88888.00 2011-09-09 20:07:16.000 252 12751.00 41.30 54975.15 88888.00 2011-09-09 20:07:16.125 252 12751.05 41.30 54975.15 88888.00 2011-09-09 20:07:16.250 252 12751.08 41.30 54975.18 88888.00 2011-09-09 20:07:16.375 252 12751.10 41.33 54975.18 88888.00 2011-09-09 20:07:16.500 252 12751.05 41.33 54975.20 88888.00 2011-09-09 20:07:16.625 252 12751.02 41.33 54975.18 88888.00 2011-09-09 20:07:16.750 252 12751.05 41.33 54975.18 88888.00 2011-09-09 20:07:16.875 252 12751.02 41.33 54975.15 88888.00 2011-09-09 20:07:17.000 252 12750.98 41.33 54975.15 88888.00 2011-09-09 20:07:17.125 252 12750.98 41.35 54975.15 88888.00 2011-09-09 20:07:17.250 252 12751.05 41.35 54975.18 88888.00 2011-09-09 20:07:17.375 252 12751.12 41.35 54975.18 88888.00 2011-09-09 20:07:17.500 252 12751.12 41.35 54975.18 88888.00 2011-09-09 20:07:17.625 252 12751.10 41.35 54975.15 88888.00 2011-09-09 20:07:17.750 252 12751.05 41.30 54975.15 88888.00 2011-09-09 20:07:17.875 252 12751.05 41.27 54975.15 88888.00 2011-09-09 20:07:18.000 252 12751.05 41.27 54975.15 88888.00 2011-09-09 20:07:18.125 252 12751.05 41.27 54975.18 88888.00 2011-09-09 20:07:18.250 252 12751.08 41.25 54975.18 88888.00 2011-09-09 20:07:18.375 252 12751.10 41.27 54975.18 88888.00 2011-09-09 20:07:18.500 252 12751.10 41.27 54975.18 88888.00 2011-09-09 20:07:18.625 252 12751.15 41.27 54975.15 88888.00 2011-09-09 20:07:18.750 252 12751.12 41.27 54975.15 88888.00 2011-09-09 20:07:18.875 252 12751.10 41.30 54975.18 88888.00 2011-09-09 20:07:19.000 252 12751.10 41.25 54975.18 88888.00 2011-09-09 20:07:19.125 252 12751.12 41.25 54975.20 88888.00 2011-09-09 20:07:19.250 252 12751.10 41.25 54975.20 88888.00 2011-09-09 20:07:19.375 252 12751.10 41.27 54975.20 88888.00 2011-09-09 20:07:19.500 252 12751.05 41.23 54975.18 88888.00 2011-09-09 20:07:19.625 252 12751.05 41.20 54975.18 88888.00 2011-09-09 20:07:19.750 252 12751.12 41.25 54975.18 88888.00 2011-09-09 20:07:19.875 252 12751.17 41.30 54975.20 88888.00 2011-09-09 20:07:20.000 252 12751.17 41.27 54975.15 88888.00 2011-09-09 20:07:20.125 252 12751.17 41.25 54975.18 88888.00 2011-09-09 20:07:20.250 252 12751.17 41.23 54975.18 88888.00 2011-09-09 20:07:20.375 252 12751.25 41.25 54975.18 88888.00 2011-09-09 20:07:20.500 252 12751.25 41.25 54975.18 88888.00 2011-09-09 20:07:20.625 252 12751.25 41.25 54975.15 88888.00 2011-09-09 20:07:20.750 252 12751.25 41.25 54975.15 88888.00 2011-09-09 20:07:20.875 252 12751.30 41.25 54975.15 88888.00 2011-09-09 20:07:21.000 252 12751.33 41.25 54975.18 88888.00 2011-09-09 20:07:21.125 252 12751.30 41.25 54975.18 88888.00 2011-09-09 20:07:21.250 252 12751.30 41.25 54975.15 88888.00 2011-09-09 20:07:21.375 252 12751.30 41.25 54975.15 88888.00 2011-09-09 20:07:21.500 252 12751.27 41.25 54975.15 88888.00 2011-09-09 20:07:21.625 252 12751.27 41.25 54975.15 88888.00 2011-09-09 20:07:21.750 252 12751.30 41.25 54975.15 88888.00 2011-09-09 20:07:21.875 252 12751.33 41.27 54975.15 88888.00 2011-09-09 20:07:22.000 252 12751.33 41.25 54975.15 88888.00 2011-09-09 20:07:22.125 252 12751.40 41.27 54975.15 88888.00 2011-09-09 20:07:22.250 252 12751.48 41.30 54975.12 88888.00 2011-09-09 20:07:22.375 252 12751.50 41.27 54975.12 88888.00 2011-09-09 20:07:22.500 252 12751.42 41.27 54975.15 88888.00 2011-09-09 20:07:22.625 252 12751.42 41.27 54975.15 88888.00 2011-09-09 20:07:22.750 252 12751.50 41.27 54975.15 88888.00 2011-09-09 20:07:22.875 252 12751.50 41.27 54975.12 88888.00 2011-09-09 20:07:23.000 252 12751.48 41.27 54975.15 88888.00 2011-09-09 20:07:23.125 252 12751.42 41.27 54975.15 88888.00 2011-09-09 20:07:23.250 252 12751.48 41.27 54975.15 88888.00 2011-09-09 20:07:23.375 252 12751.55 41.30 54975.12 88888.00 2011-09-09 20:07:23.500 252 12751.52 41.33 54975.15 88888.00 2011-09-09 20:07:23.625 252 12751.52 41.35 54975.18 88888.00 2011-09-09 20:07:23.750 252 12751.52 41.38 54975.18 88888.00 2011-09-09 20:07:23.875 252 12751.55 41.35 54975.18 88888.00 2011-09-09 20:07:24.000 252 12751.58 41.40 54975.15 88888.00 2011-09-09 20:07:24.125 252 12751.60 41.38 54975.15 88888.00 2011-09-09 20:07:24.250 252 12751.55 41.33 54975.15 88888.00 2011-09-09 20:07:24.375 252 12751.60 41.35 54975.15 88888.00 2011-09-09 20:07:24.500 252 12751.62 41.38 54975.15 88888.00 2011-09-09 20:07:24.625 252 12751.60 41.38 54975.18 88888.00 2011-09-09 20:07:24.750 252 12751.60 41.40 54975.20 88888.00 2011-09-09 20:07:24.875 252 12751.58 41.40 54975.20 88888.00 2011-09-09 20:07:25.000 252 12751.60 41.38 54975.18 88888.00 2011-09-09 20:07:25.125 252 12751.65 41.38 54975.20 88888.00 2011-09-09 20:07:25.250 252 12751.65 41.38 54975.20 88888.00 2011-09-09 20:07:25.375 252 12751.65 41.42 54975.18 88888.00 2011-09-09 20:07:25.500 252 12751.65 41.40 54975.15 88888.00 2011-09-09 20:07:25.625 252 12751.73 41.40 54975.15 88888.00 2011-09-09 20:07:25.750 252 12751.77 41.40 54975.15 88888.00 2011-09-09 20:07:25.875 252 12751.75 41.42 54975.18 88888.00 2011-09-09 20:07:26.000 252 12751.70 41.42 54975.15 88888.00 2011-09-09 20:07:26.125 252 12751.73 41.45 54975.15 88888.00 2011-09-09 20:07:26.250 252 12751.75 41.45 54975.15 88888.00 2011-09-09 20:07:26.375 252 12751.77 41.42 54975.18 88888.00 2011-09-09 20:07:26.500 252 12751.73 41.45 54975.18 88888.00 2011-09-09 20:07:26.625 252 12751.70 41.50 54975.18 88888.00 2011-09-09 20:07:26.750 252 12751.67 41.52 54975.18 88888.00 2011-09-09 20:07:26.875 252 12751.70 41.50 54975.18 88888.00 2011-09-09 20:07:27.000 252 12751.73 41.50 54975.18 88888.00 2011-09-09 20:07:27.125 252 12751.73 41.52 54975.15 88888.00 2011-09-09 20:07:27.250 252 12751.75 41.52 54975.18 88888.00 2011-09-09 20:07:27.375 252 12751.77 41.58 54975.15 88888.00 2011-09-09 20:07:27.500 252 12751.73 41.58 54975.18 88888.00 2011-09-09 20:07:27.625 252 12751.80 41.58 54975.18 88888.00 2011-09-09 20:07:27.750 252 12751.85 41.58 54975.15 88888.00 2011-09-09 20:07:27.875 252 12751.85 41.58 54975.18 88888.00 2011-09-09 20:07:28.000 252 12751.90 41.58 54975.15 88888.00 2011-09-09 20:07:28.125 252 12751.90 41.62 54975.18 88888.00 2011-09-09 20:07:28.250 252 12751.90 41.62 54975.18 88888.00 2011-09-09 20:07:28.375 252 12751.92 41.65 54975.15 88888.00 2011-09-09 20:07:28.500 252 12751.92 41.62 54975.15 88888.00 2011-09-09 20:07:28.625 252 12751.90 41.62 54975.15 88888.00 2011-09-09 20:07:28.750 252 12751.92 41.65 54975.18 88888.00 2011-09-09 20:07:28.875 252 12752.00 41.67 54975.20 88888.00 2011-09-09 20:07:29.000 252 12751.98 41.67 54975.20 88888.00 2011-09-09 20:07:29.125 252 12751.95 41.65 54975.18 88888.00 2011-09-09 20:07:29.250 252 12751.98 41.67 54975.20 88888.00 2011-09-09 20:07:29.375 252 12752.00 41.70 54975.20 88888.00 2011-09-09 20:07:29.500 252 12752.00 41.70 54975.20 88888.00 2011-09-09 20:07:29.625 252 12752.05 41.70 54975.20 88888.00 2011-09-09 20:07:29.750 252 12752.08 41.70 54975.20 88888.00 2011-09-09 20:07:29.875 252 12752.12 41.73 54975.18 88888.00 2011-09-09 20:07:30.000 252 12752.12 41.73 54975.18 88888.00 2011-09-09 20:07:30.125 252 12752.15 41.75 54975.20 88888.00 2011-09-09 20:07:30.250 252 12752.12 41.75 54975.20 88888.00 2011-09-09 20:07:30.375 252 12752.05 41.75 54975.22 88888.00 2011-09-09 20:07:30.500 252 12752.00 41.75 54975.20 88888.00 2011-09-09 20:07:30.625 252 12752.02 41.77 54975.20 88888.00 2011-09-09 20:07:30.750 252 12752.05 41.80 54975.22 88888.00 2011-09-09 20:07:30.875 252 12752.08 41.80 54975.25 88888.00 2011-09-09 20:07:31.000 252 12752.10 41.80 54975.20 88888.00 2011-09-09 20:07:31.125 252 12752.08 41.85 54975.20 88888.00 2011-09-09 20:07:31.250 252 12752.12 41.88 54975.22 88888.00 2011-09-09 20:07:31.375 252 12752.10 41.88 54975.22 88888.00 2011-09-09 20:07:31.500 252 12752.05 41.83 54975.20 88888.00 2011-09-09 20:07:31.625 252 12752.10 41.85 54975.22 88888.00 2011-09-09 20:07:31.750 252 12752.15 41.88 54975.20 88888.00 2011-09-09 20:07:31.875 252 12752.20 41.90 54975.22 88888.00 2011-09-09 20:07:32.000 252 12752.20 41.88 54975.22 88888.00 2011-09-09 20:07:32.125 252 12752.17 41.90 54975.20 88888.00 2011-09-09 20:07:32.250 252 12752.15 41.92 54975.25 88888.00 2011-09-09 20:07:32.375 252 12752.15 41.98 54975.28 88888.00 2011-09-09 20:07:32.500 252 12752.12 41.98 54975.30 88888.00 2011-09-09 20:07:32.625 252 12752.12 41.98 54975.28 88888.00 2011-09-09 20:07:32.750 252 12752.15 41.98 54975.28 88888.00 2011-09-09 20:07:32.875 252 12752.10 42.00 54975.25 88888.00 2011-09-09 20:07:33.000 252 12752.12 42.00 54975.25 88888.00 2011-09-09 20:07:33.125 252 12752.15 42.00 54975.28 88888.00 2011-09-09 20:07:33.250 252 12752.20 42.02 54975.30 88888.00 2011-09-09 20:07:33.375 252 12752.27 42.02 54975.30 88888.00 2011-09-09 20:07:33.500 252 12752.23 42.02 54975.30 88888.00 2011-09-09 20:07:33.625 252 12752.20 42.02 54975.28 88888.00 2011-09-09 20:07:33.750 252 12752.20 42.05 54975.28 88888.00 2011-09-09 20:07:33.875 252 12752.17 42.08 54975.28 88888.00 2011-09-09 20:07:34.000 252 12752.17 42.08 54975.32 88888.00 2011-09-09 20:07:34.125 252 12752.10 42.10 54975.32 88888.00 2011-09-09 20:07:34.250 252 12752.02 42.12 54975.30 88888.00 2011-09-09 20:07:34.375 252 12752.08 42.15 54975.28 88888.00 2011-09-09 20:07:34.500 252 12752.08 42.15 54975.28 88888.00 2011-09-09 20:07:34.625 252 12752.10 42.20 54975.32 88888.00 2011-09-09 20:07:34.750 252 12752.10 42.20 54975.32 88888.00 2011-09-09 20:07:34.875 252 12752.10 42.17 54975.32 88888.00 2011-09-09 20:07:35.000 252 12752.15 42.20 54975.32 88888.00 2011-09-09 20:07:35.125 252 12752.12 42.23 54975.32 88888.00 2011-09-09 20:07:35.250 252 12752.08 42.20 54975.32 88888.00 2011-09-09 20:07:35.375 252 12752.08 42.23 54975.32 88888.00 2011-09-09 20:07:35.500 252 12752.08 42.23 54975.32 88888.00 2011-09-09 20:07:35.625 252 12752.08 42.27 54975.35 88888.00 2011-09-09 20:07:35.750 252 12752.10 42.27 54975.32 88888.00 2011-09-09 20:07:35.875 252 12752.08 42.33 54975.35 88888.00 2011-09-09 20:07:36.000 252 12752.08 42.33 54975.32 88888.00 2011-09-09 20:07:36.125 252 12752.08 42.30 54975.30 88888.00 2011-09-09 20:07:36.250 252 12752.08 42.27 54975.32 88888.00 2011-09-09 20:07:36.375 252 12752.08 42.33 54975.32 88888.00 2011-09-09 20:07:36.500 252 12752.08 42.35 54975.38 88888.00 2011-09-09 20:07:36.625 252 12752.05 42.40 54975.38 88888.00 2011-09-09 20:07:36.750 252 12752.02 42.35 54975.35 88888.00 2011-09-09 20:07:36.875 252 12752.02 42.35 54975.32 88888.00 2011-09-09 20:07:37.000 252 12752.08 42.35 54975.35 88888.00 2011-09-09 20:07:37.125 252 12752.08 42.38 54975.35 88888.00 2011-09-09 20:07:37.250 252 12752.05 42.38 54975.35 88888.00 2011-09-09 20:07:37.375 252 12752.15 42.40 54975.38 88888.00 2011-09-09 20:07:37.500 252 12752.17 42.42 54975.35 88888.00 2011-09-09 20:07:37.625 252 12752.12 42.45 54975.38 88888.00 2011-09-09 20:07:37.750 252 12752.12 42.48 54975.38 88888.00 2011-09-09 20:07:37.875 252 12752.10 42.42 54975.35 88888.00 2011-09-09 20:07:38.000 252 12752.10 42.45 54975.38 88888.00 2011-09-09 20:07:38.125 252 12752.05 42.42 54975.38 88888.00 2011-09-09 20:07:38.250 252 12752.05 42.40 54975.38 88888.00 2011-09-09 20:07:38.375 252 12752.10 42.45 54975.38 88888.00 2011-09-09 20:07:38.500 252 12752.12 42.50 54975.40 88888.00 2011-09-09 20:07:38.625 252 12752.08 42.48 54975.38 88888.00 2011-09-09 20:07:38.750 252 12752.08 42.48 54975.38 88888.00 2011-09-09 20:07:38.875 252 12752.02 42.50 54975.38 88888.00 2011-09-09 20:07:39.000 252 12752.00 42.48 54975.38 88888.00 2011-09-09 20:07:39.125 252 12752.05 42.50 54975.38 88888.00 2011-09-09 20:07:39.250 252 12752.10 42.52 54975.40 88888.00 2011-09-09 20:07:39.375 252 12752.12 42.55 54975.38 88888.00 2011-09-09 20:07:39.500 252 12752.08 42.58 54975.40 88888.00 2011-09-09 20:07:39.625 252 12752.08 42.58 54975.38 88888.00 2011-09-09 20:07:39.750 252 12752.08 42.55 54975.40 88888.00 2011-09-09 20:07:39.875 252 12752.02 42.55 54975.38 88888.00 2011-09-09 20:07:40.000 252 12752.02 42.58 54975.35 88888.00 2011-09-09 20:07:40.125 252 12752.02 42.58 54975.38 88888.00 2011-09-09 20:07:40.250 252 12752.02 42.58 54975.40 88888.00 2011-09-09 20:07:40.375 252 12752.08 42.58 54975.40 88888.00 2011-09-09 20:07:40.500 252 12752.10 42.60 54975.40 88888.00 2011-09-09 20:07:40.625 252 12752.10 42.62 54975.43 88888.00 2011-09-09 20:07:40.750 252 12752.08 42.62 54975.40 88888.00 2011-09-09 20:07:40.875 252 12752.10 42.62 54975.40 88888.00 2011-09-09 20:07:41.000 252 12752.12 42.65 54975.40 88888.00 2011-09-09 20:07:41.125 252 12752.08 42.65 54975.45 88888.00 2011-09-09 20:07:41.250 252 12752.10 42.65 54975.43 88888.00 2011-09-09 20:07:41.375 252 12752.20 42.65 54975.40 88888.00 2011-09-09 20:07:41.500 252 12752.17 42.62 54975.35 88888.00 2011-09-09 20:07:41.625 252 12752.12 42.58 54975.35 88888.00 2011-09-09 20:07:41.750 252 12752.05 42.65 54975.40 88888.00 2011-09-09 20:07:41.875 252 12752.05 42.67 54975.43 88888.00 2011-09-09 20:07:42.000 252 12752.02 42.67 54975.40 88888.00 2011-09-09 20:07:42.125 252 12752.02 42.67 54975.40 88888.00 2011-09-09 20:07:42.250 252 12752.00 42.70 54975.40 88888.00 2011-09-09 20:07:42.375 252 12752.08 42.73 54975.40 88888.00 2011-09-09 20:07:42.500 252 12752.10 42.67 54975.38 88888.00 2011-09-09 20:07:42.625 252 12752.05 42.70 54975.40 88888.00 2011-09-09 20:07:42.750 252 12752.08 42.70 54975.40 88888.00 2011-09-09 20:07:42.875 252 12752.08 42.73 54975.40 88888.00 2011-09-09 20:07:43.000 252 12752.05 42.73 54975.40 88888.00 2011-09-09 20:07:43.125 252 12752.00 42.73 54975.40 88888.00 2011-09-09 20:07:43.250 252 12751.98 42.70 54975.43 88888.00 2011-09-09 20:07:43.375 252 12752.02 42.73 54975.43 88888.00 2011-09-09 20:07:43.500 252 12752.05 42.73 54975.38 88888.00 2011-09-09 20:07:43.625 252 12751.98 42.75 54975.40 88888.00 2011-09-09 20:07:43.750 252 12751.95 42.73 54975.40 88888.00 2011-09-09 20:07:43.875 252 12751.92 42.75 54975.40 88888.00 2011-09-09 20:07:44.000 252 12752.00 42.73 54975.40 88888.00 2011-09-09 20:07:44.125 252 12752.00 42.73 54975.43 88888.00 2011-09-09 20:07:44.250 252 12751.95 42.75 54975.43 88888.00 2011-09-09 20:07:44.375 252 12751.98 42.73 54975.38 88888.00 2011-09-09 20:07:44.500 252 12752.02 42.70 54975.38 88888.00 2011-09-09 20:07:44.625 252 12752.08 42.75 54975.40 88888.00 2011-09-09 20:07:44.750 252 12752.08 42.77 54975.40 88888.00 2011-09-09 20:07:44.875 252 12752.00 42.77 54975.40 88888.00 2011-09-09 20:07:45.000 252 12751.98 42.77 54975.40 88888.00 2011-09-09 20:07:45.125 252 12751.98 42.77 54975.40 88888.00 2011-09-09 20:07:45.250 252 12751.88 42.75 54975.40 88888.00 2011-09-09 20:07:45.375 252 12751.95 42.80 54975.40 88888.00 2011-09-09 20:07:45.500 252 12751.98 42.77 54975.40 88888.00 2011-09-09 20:07:45.625 252 12751.92 42.80 54975.38 88888.00 2011-09-09 20:07:45.750 252 12751.88 42.80 54975.35 88888.00 2011-09-09 20:07:45.875 252 12751.92 42.80 54975.35 88888.00 2011-09-09 20:07:46.000 252 12751.98 42.77 54975.38 88888.00 2011-09-09 20:07:46.125 252 12752.00 42.80 54975.40 88888.00 2011-09-09 20:07:46.250 252 12751.98 42.80 54975.40 88888.00 2011-09-09 20:07:46.375 252 12752.00 42.80 54975.38 88888.00 2011-09-09 20:07:46.500 252 12752.00 42.80 54975.38 88888.00 2011-09-09 20:07:46.625 252 12751.98 42.80 54975.38 88888.00 2011-09-09 20:07:46.750 252 12752.00 42.83 54975.40 88888.00 2011-09-09 20:07:46.875 252 12752.00 42.83 54975.40 88888.00 2011-09-09 20:07:47.000 252 12752.02 42.85 54975.35 88888.00 2011-09-09 20:07:47.125 252 12752.05 42.83 54975.38 88888.00 2011-09-09 20:07:47.250 252 12751.98 42.80 54975.32 88888.00 2011-09-09 20:07:47.375 252 12751.95 42.80 54975.32 88888.00 2011-09-09 20:07:47.500 252 12751.95 42.83 54975.32 88888.00 2011-09-09 20:07:47.625 252 12751.98 42.83 54975.32 88888.00 2011-09-09 20:07:47.750 252 12752.02 42.85 54975.32 88888.00 2011-09-09 20:07:47.875 252 12752.08 42.83 54975.32 88888.00 2011-09-09 20:07:48.000 252 12752.10 42.83 54975.32 88888.00 2011-09-09 20:07:48.125 252 12752.02 42.83 54975.32 88888.00 2011-09-09 20:07:48.250 252 12752.00 42.77 54975.32 88888.00 2011-09-09 20:07:48.375 252 12752.05 42.77 54975.30 88888.00 2011-09-09 20:07:48.500 252 12752.05 42.83 54975.32 88888.00 2011-09-09 20:07:48.625 252 12752.08 42.85 54975.32 88888.00 2011-09-09 20:07:48.750 252 12752.05 42.83 54975.32 88888.00 2011-09-09 20:07:48.875 252 12752.02 42.85 54975.35 88888.00 2011-09-09 20:07:49.000 252 12751.98 42.83 54975.32 88888.00 2011-09-09 20:07:49.125 252 12751.98 42.85 54975.32 88888.00 2011-09-09 20:07:49.250 252 12751.95 42.83 54975.32 88888.00 2011-09-09 20:07:49.375 252 12752.00 42.85 54975.35 88888.00 2011-09-09 20:07:49.500 252 12751.98 42.83 54975.32 88888.00 2011-09-09 20:07:49.625 252 12751.98 42.80 54975.30 88888.00 2011-09-09 20:07:49.750 252 12751.92 42.83 54975.32 88888.00 2011-09-09 20:07:49.875 252 12751.92 42.83 54975.38 88888.00 2011-09-09 20:07:50.000 252 12752.00 42.80 54975.35 88888.00 2011-09-09 20:07:50.125 252 12752.00 42.80 54975.35 88888.00 2011-09-09 20:07:50.250 252 12751.98 42.75 54975.32 88888.00 2011-09-09 20:07:50.375 252 12751.98 42.75 54975.32 88888.00 2011-09-09 20:07:50.500 252 12751.98 42.80 54975.32 88888.00 2011-09-09 20:07:50.625 252 12752.00 42.85 54975.32 88888.00 2011-09-09 20:07:50.750 252 12752.00 42.85 54975.32 88888.00 2011-09-09 20:07:50.875 252 12751.95 42.83 54975.32 88888.00 2011-09-09 20:07:51.000 252 12751.92 42.83 54975.32 88888.00 2011-09-09 20:07:51.125 252 12751.98 42.80 54975.35 88888.00 2011-09-09 20:07:51.250 252 12751.95 42.83 54975.35 88888.00 2011-09-09 20:07:51.375 252 12751.92 42.83 54975.38 88888.00 2011-09-09 20:07:51.500 252 12751.90 42.83 54975.35 88888.00 2011-09-09 20:07:51.625 252 12751.90 42.77 54975.32 88888.00 2011-09-09 20:07:51.750 252 12751.90 42.75 54975.30 88888.00 2011-09-09 20:07:51.875 252 12751.98 42.77 54975.30 88888.00 2011-09-09 20:07:52.000 252 12751.95 42.80 54975.32 88888.00 2011-09-09 20:07:52.125 252 12751.90 42.80 54975.32 88888.00 2011-09-09 20:07:52.250 252 12751.83 42.75 54975.35 88888.00 2011-09-09 20:07:52.375 252 12751.90 42.77 54975.38 88888.00 2011-09-09 20:07:52.500 252 12751.92 42.75 54975.35 88888.00 2011-09-09 20:07:52.625 252 12751.92 42.77 54975.32 88888.00 2011-09-09 20:07:52.750 252 12751.88 42.75 54975.32 88888.00 2011-09-09 20:07:52.875 252 12751.83 42.75 54975.35 88888.00 2011-09-09 20:07:53.000 252 12751.85 42.75 54975.32 88888.00 2011-09-09 20:07:53.125 252 12751.85 42.73 54975.35 88888.00 2011-09-09 20:07:53.250 252 12751.85 42.73 54975.35 88888.00 2011-09-09 20:07:53.375 252 12751.85 42.73 54975.35 88888.00 2011-09-09 20:07:53.500 252 12751.83 42.73 54975.32 88888.00 2011-09-09 20:07:53.625 252 12751.83 42.73 54975.35 88888.00 2011-09-09 20:07:53.750 252 12751.85 42.75 54975.32 88888.00 2011-09-09 20:07:53.875 252 12751.83 42.73 54975.32 88888.00 2011-09-09 20:07:54.000 252 12751.85 42.70 54975.30 88888.00 2011-09-09 20:07:54.125 252 12751.88 42.70 54975.32 88888.00 2011-09-09 20:07:54.250 252 12751.83 42.70 54975.32 88888.00 2011-09-09 20:07:54.375 252 12751.80 42.73 54975.30 88888.00 2011-09-09 20:07:54.500 252 12751.80 42.75 54975.32 88888.00 2011-09-09 20:07:54.625 252 12751.80 42.70 54975.32 88888.00 2011-09-09 20:07:54.750 252 12751.75 42.67 54975.32 88888.00 2011-09-09 20:07:54.875 252 12751.77 42.70 54975.32 88888.00 2011-09-09 20:07:55.000 252 12751.77 42.70 54975.32 88888.00 2011-09-09 20:07:55.125 252 12751.83 42.67 54975.32 88888.00 2011-09-09 20:07:55.250 252 12751.77 42.65 54975.32 88888.00 2011-09-09 20:07:55.375 252 12751.80 42.65 54975.32 88888.00 2011-09-09 20:07:55.500 252 12751.77 42.62 54975.32 88888.00 2011-09-09 20:07:55.625 252 12751.83 42.62 54975.32 88888.00 2011-09-09 20:07:55.750 252 12751.85 42.62 54975.32 88888.00 2011-09-09 20:07:55.875 252 12751.85 42.65 54975.32 88888.00 2011-09-09 20:07:56.000 252 12751.88 42.65 54975.32 88888.00 2011-09-09 20:07:56.125 252 12751.85 42.65 54975.32 88888.00 2011-09-09 20:07:56.250 252 12751.75 42.58 54975.35 88888.00 2011-09-09 20:07:56.375 252 12751.73 42.60 54975.32 88888.00 2011-09-09 20:07:56.500 252 12751.73 42.62 54975.32 88888.00 2011-09-09 20:07:56.625 252 12751.77 42.60 54975.35 88888.00 2011-09-09 20:07:56.750 252 12751.80 42.60 54975.35 88888.00 2011-09-09 20:07:56.875 252 12751.75 42.60 54975.32 88888.00 2011-09-09 20:07:57.000 252 12751.73 42.60 54975.35 88888.00 2011-09-09 20:07:57.125 252 12751.70 42.62 54975.35 88888.00 2011-09-09 20:07:57.250 252 12751.67 42.60 54975.35 88888.00 2011-09-09 20:07:57.375 252 12751.70 42.60 54975.35 88888.00 2011-09-09 20:07:57.500 252 12751.65 42.60 54975.35 88888.00 2011-09-09 20:07:57.625 252 12751.65 42.55 54975.32 88888.00 2011-09-09 20:07:57.750 252 12751.65 42.52 54975.32 88888.00 2011-09-09 20:07:57.875 252 12751.67 42.52 54975.35 88888.00 2011-09-09 20:07:58.000 252 12751.62 42.52 54975.35 88888.00 2011-09-09 20:07:58.125 252 12751.60 42.50 54975.32 88888.00 2011-09-09 20:07:58.250 252 12751.62 42.50 54975.32 88888.00 2011-09-09 20:07:58.375 252 12751.70 42.50 54975.32 88888.00 2011-09-09 20:07:58.500 252 12751.67 42.50 54975.32 88888.00 2011-09-09 20:07:58.625 252 12751.67 42.50 54975.32 88888.00 2011-09-09 20:07:58.750 252 12751.70 42.50 54975.32 88888.00 2011-09-09 20:07:58.875 252 12751.67 42.52 54975.32 88888.00 2011-09-09 20:07:59.000 252 12751.70 42.50 54975.30 88888.00 2011-09-09 20:07:59.125 252 12751.70 42.48 54975.30 88888.00 2011-09-09 20:07:59.250 252 12751.62 42.40 54975.28 88888.00 2011-09-09 20:07:59.375 252 12751.65 42.45 54975.25 88888.00 2011-09-09 20:07:59.500 252 12751.65 42.45 54975.28 88888.00 2011-09-09 20:07:59.625 252 12751.65 42.45 54975.30 88888.00 2011-09-09 20:07:59.750 252 12751.65 42.48 54975.30 88888.00 2011-09-09 20:07:59.875 252 12751.62 42.48 54975.30 88888.00 2011-09-09 20:08:00.000 252 12751.60 42.45 54975.30 88888.00 2011-09-09 20:08:00.125 252 12751.58 42.45 54975.30 88888.00 2011-09-09 20:08:00.250 252 12751.65 42.38 54975.30 88888.00 2011-09-09 20:08:00.375 252 12751.70 42.38 54975.28 88888.00 2011-09-09 20:08:00.500 252 12751.70 42.35 54975.28 88888.00 2011-09-09 20:08:00.625 252 12751.70 42.38 54975.28 88888.00 2011-09-09 20:08:00.750 252 12751.70 42.38 54975.28 88888.00 2011-09-09 20:08:00.875 252 12751.67 42.38 54975.30 88888.00 2011-09-09 20:08:01.000 252 12751.67 42.40 54975.28 88888.00 2011-09-09 20:08:01.125 252 12751.67 42.35 54975.28 88888.00 2011-09-09 20:08:01.250 252 12751.65 42.35 54975.28 88888.00 2011-09-09 20:08:01.375 252 12751.67 42.40 54975.32 88888.00 2011-09-09 20:08:01.500 252 12751.70 42.35 54975.30 88888.00 2011-09-09 20:08:01.625 252 12751.73 42.38 54975.30 88888.00 2011-09-09 20:08:01.750 252 12751.70 42.35 54975.32 88888.00 2011-09-09 20:08:01.875 252 12751.62 42.30 54975.30 88888.00 2011-09-09 20:08:02.000 252 12751.65 42.30 54975.30 88888.00 2011-09-09 20:08:02.125 252 12751.70 42.30 54975.30 88888.00 2011-09-09 20:08:02.250 252 12751.67 42.25 54975.30 88888.00 2011-09-09 20:08:02.375 252 12751.65 42.25 54975.30 88888.00 2011-09-09 20:08:02.500 252 12751.67 42.27 54975.32 88888.00 2011-09-09 20:08:02.625 252 12751.67 42.27 54975.32 88888.00 2011-09-09 20:08:02.750 252 12751.70 42.23 54975.30 88888.00 2011-09-09 20:08:02.875 252 12751.75 42.23 54975.32 88888.00 2011-09-09 20:08:03.000 252 12751.75 42.23 54975.32 88888.00 2011-09-09 20:08:03.125 252 12751.67 42.23 54975.35 88888.00 2011-09-09 20:08:03.250 252 12751.60 42.23 54975.32 88888.00 2011-09-09 20:08:03.375 252 12751.65 42.23 54975.32 88888.00 2011-09-09 20:08:03.500 252 12751.70 42.23 54975.32 88888.00 2011-09-09 20:08:03.625 252 12751.65 42.17 54975.32 88888.00 2011-09-09 20:08:03.750 252 12751.65 42.20 54975.35 88888.00 2011-09-09 20:08:03.875 252 12751.65 42.17 54975.32 88888.00 2011-09-09 20:08:04.000 252 12751.67 42.15 54975.32 88888.00 2011-09-09 20:08:04.125 252 12751.73 42.15 54975.32 88888.00 2011-09-09 20:08:04.250 252 12751.65 42.15 54975.32 88888.00 2011-09-09 20:08:04.375 252 12751.67 42.15 54975.28 88888.00 2011-09-09 20:08:04.500 252 12751.75 42.15 54975.30 88888.00 2011-09-09 20:08:04.625 252 12751.73 42.12 54975.32 88888.00 2011-09-09 20:08:04.750 252 12751.65 42.12 54975.30 88888.00 2011-09-09 20:08:04.875 252 12751.65 42.12 54975.32 88888.00 2011-09-09 20:08:05.000 252 12751.67 42.12 54975.32 88888.00 2011-09-09 20:08:05.125 252 12751.67 42.10 54975.32 88888.00 2011-09-09 20:08:05.250 252 12751.62 42.08 54975.32 88888.00 2011-09-09 20:08:05.375 252 12751.65 42.08 54975.32 88888.00 2011-09-09 20:08:05.500 252 12751.65 42.08 54975.32 88888.00 2011-09-09 20:08:05.625 252 12751.67 42.08 54975.32 88888.00 2011-09-09 20:08:05.750 252 12751.70 42.08 54975.32 88888.00 2011-09-09 20:08:05.875 252 12751.70 42.08 54975.30 88888.00 2011-09-09 20:08:06.000 252 12751.65 42.02 54975.32 88888.00 2011-09-09 20:08:06.125 252 12751.62 42.02 54975.30 88888.00 2011-09-09 20:08:06.250 252 12751.62 42.02 54975.30 88888.00 2011-09-09 20:08:06.375 252 12751.67 42.05 54975.30 88888.00 2011-09-09 20:08:06.500 252 12751.65 42.05 54975.32 88888.00 2011-09-09 20:08:06.625 252 12751.70 42.02 54975.30 88888.00 2011-09-09 20:08:06.750 252 12751.67 42.05 54975.32 88888.00 2011-09-09 20:08:06.875 252 12751.58 42.02 54975.35 88888.00 2011-09-09 20:08:07.000 252 12751.60 42.02 54975.35 88888.00 2011-09-09 20:08:07.125 252 12751.65 42.02 54975.35 88888.00 2011-09-09 20:08:07.250 252 12751.62 42.00 54975.38 88888.00 2011-09-09 20:08:07.375 252 12751.67 42.00 54975.35 88888.00 2011-09-09 20:08:07.500 252 12751.67 42.00 54975.32 88888.00 2011-09-09 20:08:07.625 252 12751.70 42.00 54975.35 88888.00 2011-09-09 20:08:07.750 252 12751.75 42.00 54975.35 88888.00 2011-09-09 20:08:07.875 252 12751.70 42.00 54975.35 88888.00 2011-09-09 20:08:08.000 252 12751.70 41.98 54975.32 88888.00 2011-09-09 20:08:08.125 252 12751.75 41.98 54975.32 88888.00 2011-09-09 20:08:08.250 252 12751.70 41.92 54975.32 88888.00 2011-09-09 20:08:08.375 252 12751.73 41.95 54975.32 88888.00 2011-09-09 20:08:08.500 252 12751.73 41.92 54975.32 88888.00 2011-09-09 20:08:08.625 252 12751.75 41.92 54975.35 88888.00 2011-09-09 20:08:08.750 252 12751.75 41.90 54975.35 88888.00 2011-09-09 20:08:08.875 252 12751.77 41.88 54975.35 88888.00 2011-09-09 20:08:09.000 252 12751.85 41.90 54975.32 88888.00 2011-09-09 20:08:09.125 252 12751.88 41.90 54975.35 88888.00 2011-09-09 20:08:09.250 252 12751.85 41.88 54975.35 88888.00 2011-09-09 20:08:09.375 252 12751.83 41.90 54975.32 88888.00 2011-09-09 20:08:09.500 252 12751.80 41.92 54975.35 88888.00 2011-09-09 20:08:09.625 252 12751.80 41.92 54975.35 88888.00 2011-09-09 20:08:09.750 252 12751.75 41.90 54975.35 88888.00 2011-09-09 20:08:09.875 252 12751.83 41.92 54975.35 88888.00 2011-09-09 20:08:10.000 252 12751.88 41.92 54975.32 88888.00 2011-09-09 20:08:10.125 252 12751.88 41.92 54975.35 88888.00 2011-09-09 20:08:10.250 252 12751.85 41.92 54975.38 88888.00 2011-09-09 20:08:10.375 252 12751.90 41.90 54975.35 88888.00 2011-09-09 20:08:10.500 252 12751.90 41.90 54975.35 88888.00 2011-09-09 20:08:10.625 252 12751.90 41.90 54975.32 88888.00 2011-09-09 20:08:10.750 252 12751.92 41.92 54975.32 88888.00 2011-09-09 20:08:10.875 252 12751.95 41.92 54975.35 88888.00 2011-09-09 20:08:11.000 252 12751.98 41.95 54975.32 88888.00 2011-09-09 20:08:11.125 252 12752.02 41.92 54975.35 88888.00 2011-09-09 20:08:11.250 252 12752.02 41.90 54975.35 88888.00 2011-09-09 20:08:11.375 252 12752.05 41.90 54975.35 88888.00 2011-09-09 20:08:11.500 252 12752.00 41.92 54975.35 88888.00 2011-09-09 20:08:11.625 252 12751.95 41.92 54975.32 88888.00 2011-09-09 20:08:11.750 252 12751.90 41.92 54975.32 88888.00 2011-09-09 20:08:11.875 252 12751.98 41.95 54975.32 88888.00 2011-09-09 20:08:12.000 252 12752.08 41.92 54975.35 88888.00 2011-09-09 20:08:12.125 252 12752.10 41.90 54975.32 88888.00 2011-09-09 20:08:12.250 252 12752.08 41.90 54975.30 88888.00 2011-09-09 20:08:12.375 252 12752.15 41.92 54975.32 88888.00 2011-09-09 20:08:12.500 252 12752.23 41.92 54975.30 88888.00 2011-09-09 20:08:12.625 252 12752.25 41.95 54975.30 88888.00 2011-09-09 20:08:12.750 252 12752.33 41.92 54975.35 88888.00 2011-09-09 20:08:12.875 252 12752.30 41.92 54975.32 88888.00 2011-09-09 20:08:13.000 252 12752.27 41.92 54975.32 88888.00 2011-09-09 20:08:13.125 252 12752.27 41.95 54975.28 88888.00 2011-09-09 20:08:13.250 252 12752.27 41.88 54975.30 88888.00 2011-09-09 20:08:13.375 252 12752.35 41.90 54975.30 88888.00 2011-09-09 20:08:13.500 252 12752.33 41.92 54975.32 88888.00 2011-09-09 20:08:13.625 252 12752.35 41.92 54975.35 88888.00 2011-09-09 20:08:13.750 252 12752.35 41.92 54975.32 88888.00 2011-09-09 20:08:13.875 252 12752.35 41.95 54975.32 88888.00 2011-09-09 20:08:14.000 252 12752.38 41.95 54975.32 88888.00 2011-09-09 20:08:14.125 252 12752.40 41.98 54975.32 88888.00 2011-09-09 20:08:14.250 252 12752.40 41.92 54975.32 88888.00 2011-09-09 20:08:14.375 252 12752.45 41.90 54975.32 88888.00 2011-09-09 20:08:14.500 252 12752.50 41.92 54975.30 88888.00 2011-09-09 20:08:14.625 252 12752.55 41.95 54975.30 88888.00 2011-09-09 20:08:14.750 252 12752.55 41.90 54975.30 88888.00 2011-09-09 20:08:14.875 252 12752.52 41.90 54975.30 88888.00 2011-09-09 20:08:15.000 252 12752.55 41.90 54975.32 88888.00 2011-09-09 20:08:15.125 252 12752.55 41.92 54975.35 88888.00 2011-09-09 20:08:15.250 252 12752.60 41.95 54975.35 88888.00 2011-09-09 20:08:15.375 252 12752.65 41.98 54975.35 88888.00 2011-09-09 20:08:15.500 252 12752.70 41.98 54975.32 88888.00 2011-09-09 20:08:15.625 252 12752.67 41.92 54975.32 88888.00 2011-09-09 20:08:15.750 252 12752.67 41.95 54975.32 88888.00 2011-09-09 20:08:15.875 252 12752.65 41.95 54975.32 88888.00 2011-09-09 20:08:16.000 252 12752.67 41.95 54975.28 88888.00 2011-09-09 20:08:16.125 252 12752.75 41.92 54975.28 88888.00 2011-09-09 20:08:16.250 252 12752.75 41.90 54975.30 88888.00 2011-09-09 20:08:16.375 252 12752.77 41.92 54975.30 88888.00 2011-09-09 20:08:16.500 252 12752.85 41.95 54975.30 88888.00 2011-09-09 20:08:16.625 252 12752.88 41.98 54975.30 88888.00 2011-09-09 20:08:16.750 252 12752.83 41.98 54975.28 88888.00 2011-09-09 20:08:16.875 252 12752.80 41.98 54975.28 88888.00 2011-09-09 20:08:17.000 252 12752.83 41.98 54975.30 88888.00 2011-09-09 20:08:17.125 252 12752.88 41.98 54975.30 88888.00 2011-09-09 20:08:17.250 252 12752.85 41.92 54975.30 88888.00 2011-09-09 20:08:17.375 252 12752.88 41.92 54975.28 88888.00 2011-09-09 20:08:17.500 252 12752.92 41.95 54975.30 88888.00 2011-09-09 20:08:17.625 252 12753.00 41.98 54975.30 88888.00 2011-09-09 20:08:17.750 252 12753.00 41.98 54975.30 88888.00 2011-09-09 20:08:17.875 252 12753.00 42.00 54975.30 88888.00 2011-09-09 20:08:18.000 252 12753.00 42.00 54975.30 88888.00 2011-09-09 20:08:18.125 252 12753.00 41.95 54975.30 88888.00 2011-09-09 20:08:18.250 252 12753.02 41.95 54975.30 88888.00 2011-09-09 20:08:18.375 252 12753.12 41.95 54975.28 88888.00 2011-09-09 20:08:18.500 252 12753.17 41.95 54975.28 88888.00 2011-09-09 20:08:18.625 252 12753.17 41.98 54975.28 88888.00 2011-09-09 20:08:18.750 252 12753.15 41.98 54975.30 88888.00 2011-09-09 20:08:18.875 252 12753.20 42.00 54975.32 88888.00 2011-09-09 20:08:19.000 252 12753.15 42.00 54975.30 88888.00 2011-09-09 20:08:19.125 252 12753.17 41.98 54975.28 88888.00 2011-09-09 20:08:19.250 252 12753.12 41.95 54975.30 88888.00 2011-09-09 20:08:19.375 252 12753.15 41.98 54975.32 88888.00 2011-09-09 20:08:19.500 252 12753.15 42.00 54975.30 88888.00 2011-09-09 20:08:19.625 252 12753.17 42.00 54975.30 88888.00 2011-09-09 20:08:19.750 252 12753.12 42.00 54975.32 88888.00 2011-09-09 20:08:19.875 252 12753.12 42.02 54975.32 88888.00 2011-09-09 20:08:20.000 252 12753.15 42.00 54975.32 88888.00 2011-09-09 20:08:20.125 252 12753.15 42.00 54975.30 88888.00 2011-09-09 20:08:20.250 252 12753.15 41.98 54975.30 88888.00 2011-09-09 20:08:20.375 252 12753.17 42.00 54975.32 88888.00 2011-09-09 20:08:20.500 252 12753.12 42.02 54975.32 88888.00 2011-09-09 20:08:20.625 252 12753.10 42.00 54975.32 88888.00 2011-09-09 20:08:20.750 252 12753.15 42.00 54975.32 88888.00 2011-09-09 20:08:20.875 252 12753.25 42.00 54975.30 88888.00 2011-09-09 20:08:21.000 252 12753.30 42.00 54975.30 88888.00 2011-09-09 20:08:21.125 252 12753.33 42.00 54975.32 88888.00 2011-09-09 20:08:21.250 252 12753.27 42.02 54975.35 88888.00 2011-09-09 20:08:21.375 252 12753.30 42.02 54975.32 88888.00 2011-09-09 20:08:21.500 252 12753.35 42.02 54975.32 88888.00 2011-09-09 20:08:21.625 252 12753.35 42.02 54975.32 88888.00 2011-09-09 20:08:21.750 252 12753.35 42.05 54975.35 88888.00 2011-09-09 20:08:21.875 252 12753.35 42.05 54975.35 88888.00 2011-09-09 20:08:22.000 252 12753.35 42.05 54975.32 88888.00 2011-09-09 20:08:22.125 252 12753.38 42.08 54975.32 88888.00 2011-09-09 20:08:22.250 252 12753.33 42.10 54975.35 88888.00 2011-09-09 20:08:22.375 252 12753.35 42.12 54975.35 88888.00 2011-09-09 20:08:22.500 252 12753.35 42.12 54975.35 88888.00 2011-09-09 20:08:22.625 252 12753.30 42.12 54975.32 88888.00 2011-09-09 20:08:22.750 252 12753.33 42.15 54975.38 88888.00 2011-09-09 20:08:22.875 252 12753.40 42.15 54975.40 88888.00 2011-09-09 20:08:23.000 252 12753.42 42.15 54975.38 88888.00 2011-09-09 20:08:23.125 252 12753.40 42.12 54975.38 88888.00 2011-09-09 20:08:23.250 252 12753.35 42.15 54975.38 88888.00 2011-09-09 20:08:23.375 252 12753.38 42.17 54975.38 88888.00 2011-09-09 20:08:23.500 252 12753.40 42.20 54975.40 88888.00 2011-09-09 20:08:23.625 252 12753.45 42.17 54975.38 88888.00 2011-09-09 20:08:23.750 252 12753.48 42.17 54975.38 88888.00 2011-09-09 20:08:23.875 252 12753.42 42.17 54975.40 88888.00 2011-09-09 20:08:24.000 252 12753.48 42.23 54975.38 88888.00 2011-09-09 20:08:24.125 252 12753.48 42.23 54975.38 88888.00 2011-09-09 20:08:24.250 252 12753.42 42.23 54975.38 88888.00 2011-09-09 20:08:24.375 252 12753.48 42.25 54975.40 88888.00 2011-09-09 20:08:24.500 252 12753.50 42.30 54975.43 88888.00 2011-09-09 20:08:24.625 252 12753.48 42.33 54975.40 88888.00 2011-09-09 20:08:24.750 252 12753.45 42.30 54975.35 88888.00 2011-09-09 20:08:24.875 252 12753.40 42.30 54975.38 88888.00 2011-09-09 20:08:25.000 252 12753.40 42.33 54975.38 88888.00 2011-09-09 20:08:25.125 252 12753.42 42.35 54975.40 88888.00 2011-09-09 20:08:25.250 252 12753.42 42.35 54975.38 88888.00 2011-09-09 20:08:25.375 252 12753.45 42.38 54975.38 88888.00 2011-09-09 20:08:25.500 252 12753.40 42.38 54975.40 88888.00 2011-09-09 20:08:25.625 252 12753.38 42.38 54975.40 88888.00 2011-09-09 20:08:25.750 252 12753.35 42.38 54975.40 88888.00 2011-09-09 20:08:25.875 252 12753.35 42.40 54975.40 88888.00 2011-09-09 20:08:26.000 252 12753.38 42.42 54975.40 88888.00 2011-09-09 20:08:26.125 252 12753.40 42.45 54975.40 88888.00 2011-09-09 20:08:26.250 252 12753.33 42.45 54975.40 88888.00 2011-09-09 20:08:26.375 252 12753.35 42.50 54975.40 88888.00 2011-09-09 20:08:26.500 252 12753.38 42.50 54975.43 88888.00 2011-09-09 20:08:26.625 252 12753.40 42.52 54975.45 88888.00 2011-09-09 20:08:26.750 252 12753.45 42.55 54975.43 88888.00 2011-09-09 20:08:26.875 252 12753.50 42.55 54975.40 88888.00 2011-09-09 20:08:27.000 252 12753.50 42.58 54975.45 88888.00 2011-09-09 20:08:27.125 252 12753.45 42.58 54975.45 88888.00 2011-09-09 20:08:27.250 252 12753.38 42.52 54975.45 88888.00 2011-09-09 20:08:27.375 252 12753.38 42.55 54975.45 88888.00 2011-09-09 20:08:27.500 252 12753.42 42.62 54975.43 88888.00 2011-09-09 20:08:27.625 252 12753.42 42.67 54975.45 88888.00 2011-09-09 20:08:27.750 252 12753.35 42.67 54975.45 88888.00 2011-09-09 20:08:27.875 252 12753.35 42.67 54975.45 88888.00 2011-09-09 20:08:28.000 252 12753.35 42.70 54975.45 88888.00 2011-09-09 20:08:28.125 252 12753.35 42.73 54975.43 88888.00 2011-09-09 20:08:28.250 252 12753.35 42.75 54975.45 88888.00 2011-09-09 20:08:28.375 252 12753.40 42.73 54975.45 88888.00 2011-09-09 20:08:28.500 252 12753.38 42.75 54975.45 88888.00 2011-09-09 20:08:28.625 252 12753.38 42.80 54975.45 88888.00 2011-09-09 20:08:28.750 252 12753.38 42.83 54975.47 88888.00 2011-09-09 20:08:28.875 252 12753.38 42.85 54975.47 88888.00 2011-09-09 20:08:29.000 252 12753.38 42.85 54975.45 88888.00 2011-09-09 20:08:29.125 252 12753.40 42.88 54975.45 88888.00 2011-09-09 20:08:29.250 252 12753.38 42.90 54975.45 88888.00 2011-09-09 20:08:29.375 252 12753.35 42.90 54975.47 88888.00 2011-09-09 20:08:29.500 252 12753.33 42.90 54975.47 88888.00 2011-09-09 20:08:29.625 252 12753.35 42.90 54975.47 88888.00 2011-09-09 20:08:29.750 252 12753.40 42.95 54975.45 88888.00 2011-09-09 20:08:29.875 252 12753.38 42.98 54975.50 88888.00 2011-09-09 20:08:30.000 252 12753.35 43.00 54975.47 88888.00 2011-09-09 20:08:30.125 252 12753.33 43.02 54975.47 88888.00 2011-09-09 20:08:30.250 252 12753.27 43.00 54975.47 88888.00 2011-09-09 20:08:30.375 252 12753.25 43.05 54975.47 88888.00 2011-09-09 20:08:30.500 252 12753.27 43.08 54975.50 88888.00 2011-09-09 20:08:30.625 252 12753.30 43.08 54975.50 88888.00 2011-09-09 20:08:30.750 252 12753.33 43.10 54975.53 88888.00 2011-09-09 20:08:30.875 252 12753.35 43.12 54975.53 88888.00 2011-09-09 20:08:31.000 252 12753.38 43.12 54975.50 88888.00 2011-09-09 20:08:31.125 252 12753.30 43.15 54975.55 88888.00 2011-09-09 20:08:31.250 252 12753.23 43.15 54975.55 88888.00 2011-09-09 20:08:31.375 252 12753.27 43.17 54975.55 88888.00 2011-09-09 20:08:31.500 252 12753.30 43.17 54975.55 88888.00 2011-09-09 20:08:31.625 252 12753.33 43.20 54975.55 88888.00 2011-09-09 20:08:31.750 252 12753.33 43.25 54975.55 88888.00 2011-09-09 20:08:31.875 252 12753.27 43.23 54975.55 88888.00 2011-09-09 20:08:32.000 252 12753.25 43.20 54975.57 88888.00 2011-09-09 20:08:32.125 252 12753.25 43.23 54975.57 88888.00 2011-09-09 20:08:32.250 252 12753.27 43.25 54975.60 88888.00 2011-09-09 20:08:32.375 252 12753.27 43.27 54975.60 88888.00 2011-09-09 20:08:32.500 252 12753.27 43.30 54975.62 88888.00 2011-09-09 20:08:32.625 252 12753.27 43.35 54975.60 88888.00 2011-09-09 20:08:32.750 252 12753.25 43.38 54975.62 88888.00 2011-09-09 20:08:32.875 252 12753.23 43.38 54975.62 88888.00 2011-09-09 20:08:33.000 252 12753.20 43.35 54975.60 88888.00 2011-09-09 20:08:33.125 252 12753.15 43.40 54975.62 88888.00 2011-09-09 20:08:33.250 252 12753.08 43.40 54975.62 88888.00 2011-09-09 20:08:33.375 252 12753.15 43.42 54975.65 88888.00 2011-09-09 20:08:33.500 252 12753.17 43.42 54975.65 88888.00 2011-09-09 20:08:33.625 252 12753.15 43.42 54975.65 88888.00 2011-09-09 20:08:33.750 252 12753.12 43.45 54975.62 88888.00 2011-09-09 20:08:33.875 252 12753.15 43.45 54975.68 88888.00 2011-09-09 20:08:34.000 252 12753.08 43.48 54975.68 88888.00 2011-09-09 20:08:34.125 252 12753.02 43.48 54975.70 88888.00 2011-09-09 20:08:34.250 252 12752.92 43.48 54975.70 88888.00 2011-09-09 20:08:34.375 252 12752.92 43.48 54975.70 88888.00 2011-09-09 20:08:34.500 252 12753.02 43.50 54975.68 88888.00 2011-09-09 20:08:34.625 252 12753.05 43.52 54975.68 88888.00 2011-09-09 20:08:34.750 252 12753.05 43.55 54975.70 88888.00 2011-09-09 20:08:34.875 252 12753.00 43.58 54975.72 88888.00 2011-09-09 20:08:35.000 252 12752.98 43.60 54975.72 88888.00 2011-09-09 20:08:35.125 252 12753.00 43.60 54975.72 88888.00 2011-09-09 20:08:35.250 252 12752.98 43.62 54975.70 88888.00 2011-09-09 20:08:35.375 252 12752.92 43.62 54975.72 88888.00 2011-09-09 20:08:35.500 252 12752.92 43.62 54975.72 88888.00 2011-09-09 20:08:35.625 252 12752.92 43.62 54975.75 88888.00 2011-09-09 20:08:35.750 252 12753.00 43.65 54975.75 88888.00 2011-09-09 20:08:35.875 252 12753.05 43.67 54975.75 88888.00 2011-09-09 20:08:36.000 252 12753.05 43.65 54975.72 88888.00 2011-09-09 20:08:36.125 252 12753.00 43.62 54975.72 88888.00 2011-09-09 20:08:36.250 252 12752.95 43.65 54975.78 88888.00 2011-09-09 20:08:36.375 252 12753.00 43.65 54975.80 88888.00 2011-09-09 20:08:36.500 252 12752.98 43.65 54975.80 88888.00 2011-09-09 20:08:36.625 252 12752.92 43.65 54975.78 88888.00 2011-09-09 20:08:36.750 252 12752.90 43.65 54975.78 88888.00 2011-09-09 20:08:36.875 252 12752.85 43.67 54975.78 88888.00 2011-09-09 20:08:37.000 252 12752.83 43.67 54975.78 88888.00 2011-09-09 20:08:37.125 252 12752.80 43.67 54975.78 88888.00 2011-09-09 20:08:37.250 252 12752.80 43.67 54975.78 88888.00 2011-09-09 20:08:37.375 252 12752.90 43.70 54975.80 88888.00 2011-09-09 20:08:37.500 252 12752.90 43.70 54975.82 88888.00 2011-09-09 20:08:37.625 252 12752.92 43.70 54975.82 88888.00 2011-09-09 20:08:37.750 252 12752.90 43.73 54975.82 88888.00 2011-09-09 20:08:37.875 252 12752.88 43.73 54975.85 88888.00 2011-09-09 20:08:38.000 252 12752.83 43.73 54975.85 88888.00 2011-09-09 20:08:38.125 252 12752.80 43.73 54975.85 88888.00 2011-09-09 20:08:38.250 252 12752.77 43.73 54975.85 88888.00 2011-09-09 20:08:38.375 252 12752.73 43.70 54975.85 88888.00 2011-09-09 20:08:38.500 252 12752.70 43.73 54975.88 88888.00 2011-09-09 20:08:38.625 252 12752.73 43.75 54975.88 88888.00 2011-09-09 20:08:38.750 252 12752.73 43.75 54975.88 88888.00 2011-09-09 20:08:38.875 252 12752.73 43.77 54975.88 88888.00 2011-09-09 20:08:39.000 252 12752.65 43.77 54975.90 88888.00 2011-09-09 20:08:39.125 252 12752.65 43.75 54975.88 88888.00 2011-09-09 20:08:39.250 252 12752.62 43.73 54975.88 88888.00 2011-09-09 20:08:39.375 252 12752.67 43.73 54975.85 88888.00 2011-09-09 20:08:39.500 252 12752.65 43.73 54975.88 88888.00 2011-09-09 20:08:39.625 252 12752.62 43.77 54975.90 88888.00 2011-09-09 20:08:39.750 252 12752.62 43.83 54975.90 88888.00 2011-09-09 20:08:39.875 252 12752.58 43.83 54975.93 88888.00 2011-09-09 20:08:40.000 252 12752.52 43.77 54975.93 88888.00 2011-09-09 20:08:40.125 252 12752.55 43.75 54975.93 88888.00 2011-09-09 20:08:40.250 252 12752.50 43.77 54975.93 88888.00 2011-09-09 20:08:40.375 252 12752.50 43.83 54975.95 88888.00 2011-09-09 20:08:40.500 252 12752.52 43.83 54975.95 88888.00 2011-09-09 20:08:40.625 252 12752.52 43.83 54975.97 88888.00 2011-09-09 20:08:40.750 252 12752.48 43.83 54975.95 88888.00 2011-09-09 20:08:40.875 252 12752.48 43.80 54975.90 88888.00 2011-09-09 20:08:41.000 252 12752.48 43.80 54975.90 88888.00 2011-09-09 20:08:41.125 252 12752.52 43.83 54975.93 88888.00 2011-09-09 20:08:41.250 252 12752.52 43.83 54975.93 88888.00 2011-09-09 20:08:41.375 252 12752.58 43.83 54975.93 88888.00 2011-09-09 20:08:41.500 252 12752.60 43.85 54975.93 88888.00 2011-09-09 20:08:41.625 252 12752.60 43.85 54975.95 88888.00 2011-09-09 20:08:41.750 252 12752.55 43.88 54975.95 88888.00 2011-09-09 20:08:41.875 252 12752.48 43.88 54975.93 88888.00 2011-09-09 20:08:42.000 252 12752.45 43.83 54975.93 88888.00 2011-09-09 20:08:42.125 252 12752.48 43.85 54975.93 88888.00 2011-09-09 20:08:42.250 252 12752.45 43.80 54975.95 88888.00 2011-09-09 20:08:42.375 252 12752.50 43.85 54975.93 88888.00 2011-09-09 20:08:42.500 252 12752.52 43.88 54975.95 88888.00 2011-09-09 20:08:42.625 252 12752.52 43.88 54975.95 88888.00 2011-09-09 20:08:42.750 252 12752.50 43.83 54975.95 88888.00 2011-09-09 20:08:42.875 252 12752.52 43.85 54975.93 88888.00 2011-09-09 20:08:43.000 252 12752.48 43.88 54975.95 88888.00 2011-09-09 20:08:43.125 252 12752.45 43.90 54975.93 88888.00 2011-09-09 20:08:43.250 252 12752.40 43.90 54975.93 88888.00 2011-09-09 20:08:43.375 252 12752.38 43.90 54975.93 88888.00 2011-09-09 20:08:43.500 252 12752.35 43.88 54975.93 88888.00 2011-09-09 20:08:43.625 252 12752.33 43.90 54975.93 88888.00 2011-09-09 20:08:43.750 252 12752.38 43.92 54975.93 88888.00 2011-09-09 20:08:43.875 252 12752.38 43.95 54975.93 88888.00 2011-09-09 20:08:44.000 252 12752.42 43.95 54975.93 88888.00 2011-09-09 20:08:44.125 252 12752.38 43.95 54975.95 88888.00 2011-09-09 20:08:44.250 252 12752.30 43.92 54975.90 88888.00 2011-09-09 20:08:44.375 252 12752.35 43.95 54975.93 88888.00 2011-09-09 20:08:44.500 252 12752.35 43.95 54975.95 88888.00 2011-09-09 20:08:44.625 252 12752.38 43.98 54975.95 88888.00 2011-09-09 20:08:44.750 252 12752.40 44.00 54975.93 88888.00 2011-09-09 20:08:44.875 252 12752.40 44.02 54975.95 88888.00 2011-09-09 20:08:45.000 252 12752.35 44.00 54975.90 88888.00 2011-09-09 20:08:45.125 252 12752.35 44.00 54975.90 88888.00 2011-09-09 20:08:45.250 252 12752.38 43.98 54975.93 88888.00 2011-09-09 20:08:45.375 252 12752.40 44.00 54975.93 88888.00 2011-09-09 20:08:45.500 252 12752.45 44.02 54975.90 88888.00 2011-09-09 20:08:45.625 252 12752.40 44.00 54975.88 88888.00 2011-09-09 20:08:45.750 252 12752.35 44.00 54975.90 88888.00 2011-09-09 20:08:45.875 252 12752.33 44.00 54975.90 88888.00 2011-09-09 20:08:46.000 252 12752.30 44.02 54975.88 88888.00 2011-09-09 20:08:46.125 252 12752.33 44.02 54975.85 88888.00 2011-09-09 20:08:46.250 252 12752.38 44.02 54975.85 88888.00 2011-09-09 20:08:46.375 252 12752.40 44.05 54975.85 88888.00 2011-09-09 20:08:46.500 252 12752.33 44.02 54975.85 88888.00 2011-09-09 20:08:46.625 252 12752.35 44.02 54975.85 88888.00 2011-09-09 20:08:46.750 252 12752.38 44.02 54975.85 88888.00 2011-09-09 20:08:46.875 252 12752.33 44.05 54975.85 88888.00 2011-09-09 20:08:47.000 252 12752.35 44.05 54975.82 88888.00 2011-09-09 20:08:47.125 252 12752.33 44.08 54975.82 88888.00 2011-09-09 20:08:47.250 252 12752.25 44.02 54975.82 88888.00 2011-09-09 20:08:47.375 252 12752.25 44.05 54975.82 88888.00 2011-09-09 20:08:47.500 252 12752.25 44.02 54975.80 88888.00 2011-09-09 20:08:47.625 252 12752.30 44.05 54975.78 88888.00 2011-09-09 20:08:47.750 252 12752.33 44.10 54975.80 88888.00 2011-09-09 20:08:47.875 252 12752.33 44.08 54975.82 88888.00 2011-09-09 20:08:48.000 252 12752.30 44.08 54975.78 88888.00 2011-09-09 20:08:48.125 252 12752.25 44.10 54975.78 88888.00 2011-09-09 20:08:48.250 252 12752.27 44.10 54975.78 88888.00 2011-09-09 20:08:48.375 252 12752.38 44.12 54975.78 88888.00 2011-09-09 20:08:48.500 252 12752.35 44.12 54975.78 88888.00 2011-09-09 20:08:48.625 252 12752.35 44.10 54975.78 88888.00 2011-09-09 20:08:48.750 252 12752.38 44.10 54975.75 88888.00 2011-09-09 20:08:48.875 252 12752.38 44.10 54975.75 88888.00 2011-09-09 20:08:49.000 252 12752.40 44.10 54975.72 88888.00 2011-09-09 20:08:49.125 252 12752.40 44.10 54975.72 88888.00 2011-09-09 20:08:49.250 252 12752.42 44.08 54975.72 88888.00 2011-09-09 20:08:49.375 252 12752.48 44.10 54975.70 88888.00 2011-09-09 20:08:49.500 252 12752.50 44.12 54975.70 88888.00 2011-09-09 20:08:49.625 252 12752.48 44.15 54975.70 88888.00 2011-09-09 20:08:49.750 252 12752.48 44.10 54975.70 88888.00 2011-09-09 20:08:49.875 252 12752.45 44.10 54975.68 88888.00 2011-09-09 20:08:50.000 252 12752.50 44.10 54975.68 88888.00 2011-09-09 20:08:50.125 252 12752.45 44.10 54975.65 88888.00 2011-09-09 20:08:50.250 252 12752.45 44.12 54975.68 88888.00 2011-09-09 20:08:50.375 252 12752.45 44.12 54975.65 88888.00 2011-09-09 20:08:50.500 252 12752.45 44.15 54975.68 88888.00 2011-09-09 20:08:50.625 252 12752.50 44.15 54975.65 88888.00 2011-09-09 20:08:50.750 252 12752.52 44.15 54975.62 88888.00 2011-09-09 20:08:50.875 252 12752.50 44.12 54975.62 88888.00 2011-09-09 20:08:51.000 252 12752.48 44.12 54975.60 88888.00 2011-09-09 20:08:51.125 252 12752.50 44.15 54975.62 88888.00 2011-09-09 20:08:51.250 252 12752.48 44.15 54975.60 88888.00 2011-09-09 20:08:51.375 252 12752.52 44.15 54975.60 88888.00 2011-09-09 20:08:51.500 252 12752.62 44.17 54975.62 88888.00 2011-09-09 20:08:51.625 252 12752.60 44.12 54975.62 88888.00 2011-09-09 20:08:51.750 252 12752.60 44.12 54975.60 88888.00 2011-09-09 20:08:51.875 252 12752.65 44.12 54975.57 88888.00 2011-09-09 20:08:52.000 252 12752.65 44.15 54975.60 88888.00 2011-09-09 20:08:52.125 252 12752.62 44.12 54975.62 88888.00 2011-09-09 20:08:52.250 252 12752.62 44.12 54975.62 88888.00 2011-09-09 20:08:52.375 252 12752.65 44.10 54975.57 88888.00 2011-09-09 20:08:52.500 252 12752.65 44.10 54975.57 88888.00 2011-09-09 20:08:52.625 252 12752.60 44.10 54975.55 88888.00 2011-09-09 20:08:52.750 252 12752.62 44.12 54975.55 88888.00 2011-09-09 20:08:52.875 252 12752.62 44.12 54975.53 88888.00 2011-09-09 20:08:53.000 252 12752.70 44.12 54975.50 88888.00 2011-09-09 20:08:53.125 252 12752.73 44.12 54975.53 88888.00 2011-09-09 20:08:53.250 252 12752.75 44.12 54975.50 88888.00 2011-09-09 20:08:53.375 252 12752.70 44.12 54975.50 88888.00 2011-09-09 20:08:53.500 252 12752.65 44.15 54975.50 88888.00 2011-09-09 20:08:53.625 252 12752.73 44.12 54975.50 88888.00 2011-09-09 20:08:53.750 252 12752.73 44.08 54975.50 88888.00 2011-09-09 20:08:53.875 252 12752.75 44.08 54975.53 88888.00 2011-09-09 20:08:54.000 252 12752.80 44.08 54975.50 88888.00 2011-09-09 20:08:54.125 252 12752.88 44.10 54975.47 88888.00 2011-09-09 20:08:54.250 252 12752.88 44.08 54975.45 88888.00 2011-09-09 20:08:54.375 252 12752.85 44.10 54975.43 88888.00 2011-09-09 20:08:54.500 252 12752.85 44.10 54975.45 88888.00 2011-09-09 20:08:54.625 252 12752.85 44.12 54975.43 88888.00 2011-09-09 20:08:54.750 252 12752.88 44.12 54975.43 88888.00 2011-09-09 20:08:54.875 252 12752.88 44.10 54975.43 88888.00 2011-09-09 20:08:55.000 252 12752.83 44.10 54975.40 88888.00 2011-09-09 20:08:55.125 252 12752.88 44.12 54975.45 88888.00 2011-09-09 20:08:55.250 252 12752.88 44.10 54975.45 88888.00 2011-09-09 20:08:55.375 252 12752.90 44.10 54975.40 88888.00 2011-09-09 20:08:55.500 252 12752.92 44.10 54975.40 88888.00 2011-09-09 20:08:55.625 252 12752.92 44.08 54975.40 88888.00 2011-09-09 20:08:55.750 252 12752.95 44.08 54975.38 88888.00 2011-09-09 20:08:55.875 252 12752.95 44.08 54975.35 88888.00 2011-09-09 20:08:56.000 252 12752.92 44.05 54975.35 88888.00 2011-09-09 20:08:56.125 252 12752.95 44.05 54975.38 88888.00 2011-09-09 20:08:56.250 252 12752.92 44.05 54975.38 88888.00 2011-09-09 20:08:56.375 252 12753.02 44.05 54975.35 88888.00 2011-09-09 20:08:56.500 252 12753.10 44.05 54975.35 88888.00 2011-09-09 20:08:56.625 252 12753.05 44.08 54975.35 88888.00 2011-09-09 20:08:56.750 252 12753.02 44.05 54975.38 88888.00 2011-09-09 20:08:56.875 252 12753.00 44.05 54975.38 88888.00 2011-09-09 20:08:57.000 252 12753.08 44.05 54975.35 88888.00 2011-09-09 20:08:57.125 252 12753.12 44.05 54975.38 88888.00 2011-09-09 20:08:57.250 252 12753.05 44.02 54975.38 88888.00 2011-09-09 20:08:57.375 252 12753.08 44.02 54975.38 88888.00 2011-09-09 20:08:57.500 252 12753.08 44.05 54975.38 88888.00 2011-09-09 20:08:57.625 252 12753.08 44.00 54975.35 88888.00 2011-09-09 20:08:57.750 252 12753.12 44.02 54975.32 88888.00 2011-09-09 20:08:57.875 252 12753.20 44.02 54975.35 88888.00 2011-09-09 20:08:58.000 252 12753.23 44.02 54975.35 88888.00 2011-09-09 20:08:58.125 252 12753.17 44.00 54975.35 88888.00 2011-09-09 20:08:58.250 252 12753.15 44.00 54975.32 88888.00 2011-09-09 20:08:58.375 252 12753.20 44.02 54975.32 88888.00 2011-09-09 20:08:58.500 252 12753.25 44.00 54975.32 88888.00 2011-09-09 20:08:58.625 252 12753.25 44.02 54975.32 88888.00 2011-09-09 20:08:58.750 252 12753.27 43.98 54975.30 88888.00 2011-09-09 20:08:58.875 252 12753.30 43.98 54975.30 88888.00 2011-09-09 20:08:59.000 252 12753.27 44.00 54975.28 88888.00 2011-09-09 20:08:59.125 252 12753.23 43.98 54975.28 88888.00 2011-09-09 20:08:59.250 252 12753.20 43.95 54975.30 88888.00 2011-09-09 20:08:59.375 252 12753.27 43.98 54975.28 88888.00 2011-09-09 20:08:59.500 252 12753.25 43.95 54975.28 88888.00 2011-09-09 20:08:59.625 252 12753.27 43.95 54975.28 88888.00 2011-09-09 20:08:59.750 252 12753.27 43.95 54975.28 88888.00 2011-09-09 20:08:59.875 252 12753.33 43.95 54975.28 88888.00 2011-09-09 20:09:00.000 252 12753.27 43.92 54975.28 88888.00 2011-09-09 20:09:00.125 252 12753.25 43.95 54975.28 88888.00 2011-09-09 20:09:00.250 252 12753.25 43.90 54975.28 88888.00 2011-09-09 20:09:00.375 252 12753.30 43.90 54975.28 88888.00 2011-09-09 20:09:00.500 252 12753.33 43.92 54975.25 88888.00 2011-09-09 20:09:00.625 252 12753.33 43.92 54975.25 88888.00 2011-09-09 20:09:00.750 252 12753.40 43.90 54975.25 88888.00 2011-09-09 20:09:00.875 252 12753.45 43.88 54975.25 88888.00 2011-09-09 20:09:01.000 252 12753.45 43.88 54975.22 88888.00 2011-09-09 20:09:01.125 252 12753.45 43.90 54975.22 88888.00 2011-09-09 20:09:01.250 252 12753.48 43.90 54975.22 88888.00 2011-09-09 20:09:01.375 252 12753.50 43.90 54975.22 88888.00 2011-09-09 20:09:01.500 252 12753.50 43.90 54975.22 88888.00 2011-09-09 20:09:01.625 252 12753.48 43.85 54975.20 88888.00 2011-09-09 20:09:01.750 252 12753.42 43.85 54975.20 88888.00 2011-09-09 20:09:01.875 252 12753.48 43.80 54975.20 88888.00 2011-09-09 20:09:02.000 252 12753.50 43.80 54975.20 88888.00 2011-09-09 20:09:02.125 252 12753.50 43.85 54975.22 88888.00 2011-09-09 20:09:02.250 252 12753.45 43.85 54975.25 88888.00 2011-09-09 20:09:02.375 252 12753.55 43.85 54975.22 88888.00 2011-09-09 20:09:02.500 252 12753.60 43.83 54975.20 88888.00 2011-09-09 20:09:02.625 252 12753.65 43.85 54975.20 88888.00 2011-09-09 20:09:02.750 252 12753.70 43.83 54975.22 88888.00 2011-09-09 20:09:02.875 252 12753.73 43.83 54975.22 88888.00 2011-09-09 20:09:03.000 252 12753.73 43.85 54975.20 88888.00 2011-09-09 20:09:03.125 252 12753.73 43.88 54975.20 88888.00 2011-09-09 20:09:03.250 252 12753.73 43.83 54975.20 88888.00 2011-09-09 20:09:03.375 252 12753.80 43.83 54975.18 88888.00 2011-09-09 20:09:03.500 252 12753.80 43.83 54975.18 88888.00 2011-09-09 20:09:03.625 252 12753.83 43.83 54975.18 88888.00 2011-09-09 20:09:03.750 252 12753.83 43.80 54975.18 88888.00 2011-09-09 20:09:03.875 252 12753.80 43.80 54975.18 88888.00 2011-09-09 20:09:04.000 252 12753.80 43.77 54975.15 88888.00 2011-09-09 20:09:04.125 252 12753.83 43.77 54975.18 88888.00 2011-09-09 20:09:04.250 252 12753.80 43.75 54975.18 88888.00 2011-09-09 20:09:04.375 252 12753.90 43.77 54975.15 88888.00 2011-09-09 20:09:04.500 252 12753.92 43.77 54975.15 88888.00 2011-09-09 20:09:04.625 252 12753.98 43.75 54975.18 88888.00 2011-09-09 20:09:04.750 252 12754.00 43.75 54975.15 88888.00 2011-09-09 20:09:04.875 252 12753.98 43.75 54975.15 88888.00 2011-09-09 20:09:05.000 252 12753.92 43.73 54975.15 88888.00 2011-09-09 20:09:05.125 252 12753.95 43.73 54975.12 88888.00 2011-09-09 20:09:05.250 252 12753.98 43.73 54975.15 88888.00 2011-09-09 20:09:05.375 252 12754.00 43.73 54975.12 88888.00 2011-09-09 20:09:05.500 252 12754.05 43.70 54975.10 88888.00 2011-09-09 20:09:05.625 252 12754.00 43.70 54975.07 88888.00 2011-09-09 20:09:05.750 252 12754.05 43.67 54975.10 88888.00 2011-09-09 20:09:05.875 252 12754.08 43.67 54975.12 88888.00 2011-09-09 20:09:06.000 252 12754.02 43.67 54975.10 88888.00 2011-09-09 20:09:06.125 252 12754.00 43.65 54975.07 88888.00 2011-09-09 20:09:06.250 252 12754.02 43.62 54975.10 88888.00 2011-09-09 20:09:06.375 252 12754.12 43.65 54975.10 88888.00 2011-09-09 20:09:06.500 252 12754.15 43.65 54975.10 88888.00 2011-09-09 20:09:06.625 252 12754.25 43.62 54975.07 88888.00 2011-09-09 20:09:06.750 252 12754.30 43.60 54975.07 88888.00 2011-09-09 20:09:06.875 252 12754.33 43.60 54975.07 88888.00 2011-09-09 20:09:07.000 252 12754.33 43.58 54975.10 88888.00 2011-09-09 20:09:07.125 252 12754.27 43.58 54975.15 88888.00 2011-09-09 20:09:07.250 252 12754.25 43.58 54975.07 88888.00 2011-09-09 20:09:07.375 252 12754.33 43.58 54975.03 88888.00 2011-09-09 20:09:07.500 252 12754.35 43.55 54975.00 88888.00 2011-09-09 20:09:07.625 252 12754.35 43.55 54975.03 88888.00 2011-09-09 20:09:07.750 252 12754.33 43.55 54975.00 88888.00 2011-09-09 20:09:07.875 252 12754.38 43.58 54975.03 88888.00 2011-09-09 20:09:08.000 252 12754.40 43.55 54975.03 88888.00 2011-09-09 20:09:08.125 252 12754.42 43.52 54975.03 88888.00 2011-09-09 20:09:08.250 252 12754.45 43.50 54975.03 88888.00 2011-09-09 20:09:08.375 252 12754.52 43.50 54975.00 88888.00 2011-09-09 20:09:08.500 252 12754.60 43.50 54975.00 88888.00 2011-09-09 20:09:08.625 252 12754.65 43.52 54975.00 88888.00 2011-09-09 20:09:08.750 252 12754.65 43.50 54974.97 88888.00 2011-09-09 20:09:08.875 252 12754.67 43.50 54975.00 88888.00 2011-09-09 20:09:09.000 252 12754.67 43.52 54975.00 88888.00 2011-09-09 20:09:09.125 252 12754.73 43.48 54974.97 88888.00 2011-09-09 20:09:09.250 252 12754.73 43.42 54974.97 88888.00 2011-09-09 20:09:09.375 252 12754.77 43.48 54974.97 88888.00 2011-09-09 20:09:09.500 252 12754.80 43.48 54974.97 88888.00 2011-09-09 20:09:09.625 252 12754.83 43.48 54974.97 88888.00 2011-09-09 20:09:09.750 252 12754.83 43.42 54974.97 88888.00 2011-09-09 20:09:09.875 252 12754.83 43.40 54974.97 88888.00 2011-09-09 20:09:10.000 252 12754.92 43.42 54974.95 88888.00 2011-09-09 20:09:10.125 252 12754.95 43.45 54974.97 88888.00 2011-09-09 20:09:10.250 252 12754.98 43.40 54974.97 88888.00 2011-09-09 20:09:10.375 252 12755.05 43.40 54974.97 88888.00 2011-09-09 20:09:10.500 252 12755.05 43.42 54974.95 88888.00 2011-09-09 20:09:10.625 252 12755.08 43.40 54974.97 88888.00 2011-09-09 20:09:10.750 252 12755.08 43.40 54974.95 88888.00 2011-09-09 20:09:10.875 252 12755.08 43.40 54974.95 88888.00 2011-09-09 20:09:11.000 252 12755.12 43.38 54974.93 88888.00 2011-09-09 20:09:11.125 252 12755.25 43.35 54974.93 88888.00 2011-09-09 20:09:11.250 252 12755.33 43.38 54974.93 88888.00 2011-09-09 20:09:11.375 252 12755.35 43.40 54974.95 88888.00 2011-09-09 20:09:11.500 252 12755.30 43.35 54974.93 88888.00 2011-09-09 20:09:11.625 252 12755.30 43.30 54974.90 88888.00 2011-09-09 20:09:11.750 252 12755.35 43.30 54974.90 88888.00 2011-09-09 20:09:11.875 252 12755.38 43.30 54974.93 88888.00 2011-09-09 20:09:12.000 252 12755.42 43.30 54974.90 88888.00 2011-09-09 20:09:12.125 252 12755.50 43.30 54974.93 88888.00 2011-09-09 20:09:12.250 252 12755.55 43.27 54974.93 88888.00 2011-09-09 20:09:12.375 252 12755.58 43.27 54974.90 88888.00 2011-09-09 20:09:12.500 252 12755.48 43.27 54974.88 88888.00 2011-09-09 20:09:12.625 252 12755.50 43.25 54974.88 88888.00 2011-09-09 20:09:12.750 252 12755.60 43.27 54974.88 88888.00 2011-09-09 20:09:12.875 252 12755.62 43.25 54974.85 88888.00 2011-09-09 20:09:13.000 252 12755.62 43.23 54974.88 88888.00 2011-09-09 20:09:13.125 252 12755.60 43.23 54974.88 88888.00 2011-09-09 20:09:13.250 252 12755.62 43.23 54974.88 88888.00 2011-09-09 20:09:13.375 252 12755.70 43.23 54974.85 88888.00 2011-09-09 20:09:13.500 252 12755.80 43.23 54974.85 88888.00 2011-09-09 20:09:13.625 252 12755.85 43.23 54974.85 88888.00 2011-09-09 20:09:13.750 252 12755.83 43.20 54974.85 88888.00 2011-09-09 20:09:13.875 252 12755.83 43.20 54974.85 88888.00 2011-09-09 20:09:14.000 252 12755.85 43.20 54974.85 88888.00 2011-09-09 20:09:14.125 252 12755.90 43.17 54974.85 88888.00 2011-09-09 20:09:14.250 252 12755.95 43.17 54974.85 88888.00 2011-09-09 20:09:14.375 252 12756.02 43.17 54974.85 88888.00 2011-09-09 20:09:14.500 252 12756.05 43.17 54974.85 88888.00 2011-09-09 20:09:14.625 252 12756.05 43.17 54974.85 88888.00 2011-09-09 20:09:14.750 252 12756.05 43.20 54974.85 88888.00 2011-09-09 20:09:14.875 252 12756.05 43.15 54974.82 88888.00 2011-09-09 20:09:15.000 252 12756.10 43.15 54974.82 88888.00 2011-09-09 20:09:15.125 252 12756.15 43.17 54974.85 88888.00 2011-09-09 20:09:15.250 252 12756.20 43.17 54974.85 88888.00 2011-09-09 20:09:15.375 252 12756.25 43.20 54974.85 88888.00 2011-09-09 20:09:15.500 252 12756.23 43.17 54974.82 88888.00 2011-09-09 20:09:15.625 252 12756.25 43.17 54974.85 88888.00 2011-09-09 20:09:15.750 252 12756.30 43.17 54974.82 88888.00 2011-09-09 20:09:15.875 252 12756.25 43.15 54974.82 88888.00 2011-09-09 20:09:16.000 252 12756.27 43.15 54974.82 88888.00 2011-09-09 20:09:16.125 252 12756.33 43.15 54974.85 88888.00 2011-09-09 20:09:16.250 252 12756.30 43.12 54974.82 88888.00 2011-09-09 20:09:16.375 252 12756.38 43.15 54974.82 88888.00 2011-09-09 20:09:16.500 252 12756.45 43.17 54974.82 88888.00 2011-09-09 20:09:16.625 252 12756.50 43.17 54974.85 88888.00 2011-09-09 20:09:16.750 252 12756.52 43.17 54974.85 88888.00 2011-09-09 20:09:16.875 252 12756.55 43.15 54974.85 88888.00 2011-09-09 20:09:17.000 252 12756.58 43.15 54974.82 88888.00 2011-09-09 20:09:17.125 252 12756.60 43.20 54974.85 88888.00 2011-09-09 20:09:17.250 252 12756.58 43.15 54974.85 88888.00 2011-09-09 20:09:17.375 252 12756.52 43.15 54974.82 88888.00 2011-09-09 20:09:17.500 252 12756.52 43.12 54974.82 88888.00 2011-09-09 20:09:17.625 252 12756.65 43.17 54974.82 88888.00 2011-09-09 20:09:17.750 252 12756.67 43.20 54974.82 88888.00 2011-09-09 20:09:17.875 252 12756.62 43.17 54974.82 88888.00 2011-09-09 20:09:18.000 252 12756.62 43.17 54974.82 88888.00 2011-09-09 20:09:18.125 252 12756.60 43.17 54974.88 88888.00 2011-09-09 20:09:18.250 252 12756.58 43.15 54974.82 88888.00 2011-09-09 20:09:18.375 252 12756.70 43.15 54974.80 88888.00 2011-09-09 20:09:18.500 252 12756.75 43.15 54974.80 88888.00 2011-09-09 20:09:18.625 252 12756.77 43.17 54974.82 88888.00 2011-09-09 20:09:18.750 252 12756.83 43.17 54974.88 88888.00 2011-09-09 20:09:18.875 252 12756.85 43.20 54974.85 88888.00 2011-09-09 20:09:19.000 252 12756.88 43.20 54974.82 88888.00 2011-09-09 20:09:19.125 252 12756.88 43.17 54974.85 88888.00 2011-09-09 20:09:19.250 252 12756.85 43.17 54974.80 88888.00 2011-09-09 20:09:19.375 252 12756.95 43.20 54974.80 88888.00 2011-09-09 20:09:19.500 252 12756.98 43.20 54974.82 88888.00 2011-09-09 20:09:19.625 252 12756.92 43.17 54974.85 88888.00 2011-09-09 20:09:19.750 252 12756.92 43.20 54974.85 88888.00 2011-09-09 20:09:19.875 252 12756.90 43.25 54974.85 88888.00 2011-09-09 20:09:20.000 252 12756.92 43.20 54974.85 88888.00 2011-09-09 20:09:20.125 252 12756.98 43.17 54974.85 88888.00 2011-09-09 20:09:20.250 252 12756.98 43.17 54974.85 88888.00 2011-09-09 20:09:20.375 252 12756.95 43.20 54974.88 88888.00 2011-09-09 20:09:20.500 252 12756.98 43.20 54974.88 88888.00 2011-09-09 20:09:20.625 252 12757.02 43.20 54974.90 88888.00 2011-09-09 20:09:20.750 252 12757.08 43.17 54974.90 88888.00 2011-09-09 20:09:20.875 252 12757.12 43.20 54974.93 88888.00 2011-09-09 20:09:21.000 252 12757.12 43.17 54974.88 88888.00 2011-09-09 20:09:21.125 252 12757.10 43.17 54974.90 88888.00 2011-09-09 20:09:21.250 252 12757.10 43.20 54974.90 88888.00 2011-09-09 20:09:21.375 252 12757.17 43.23 54974.93 88888.00 2011-09-09 20:09:21.500 252 12757.25 43.23 54974.93 88888.00 2011-09-09 20:09:21.625 252 12757.23 43.20 54974.90 88888.00 2011-09-09 20:09:21.750 252 12757.25 43.20 54974.93 88888.00 2011-09-09 20:09:21.875 252 12757.25 43.20 54974.93 88888.00 2011-09-09 20:09:22.000 252 12757.25 43.23 54974.90 88888.00 2011-09-09 20:09:22.125 252 12757.17 43.23 54974.93 88888.00 2011-09-09 20:09:22.250 252 12757.20 43.20 54974.95 88888.00 2011-09-09 20:09:22.375 252 12757.27 43.20 54974.93 88888.00 2011-09-09 20:09:22.500 252 12757.30 43.20 54974.93 88888.00 2011-09-09 20:09:22.625 252 12757.30 43.23 54974.90 88888.00 2011-09-09 20:09:22.750 252 12757.33 43.23 54974.93 88888.00 2011-09-09 20:09:22.875 252 12757.35 43.23 54974.93 88888.00 2011-09-09 20:09:23.000 252 12757.35 43.25 54974.95 88888.00 2011-09-09 20:09:23.125 252 12757.38 43.25 54975.00 88888.00 2011-09-09 20:09:23.250 252 12757.33 43.25 54975.00 88888.00 2011-09-09 20:09:23.375 252 12757.30 43.25 54974.95 88888.00 2011-09-09 20:09:23.500 252 12757.30 43.25 54974.95 88888.00 2011-09-09 20:09:23.625 252 12757.38 43.27 54975.00 88888.00 2011-09-09 20:09:23.750 252 12757.42 43.27 54975.00 88888.00 2011-09-09 20:09:23.875 252 12757.48 43.30 54975.03 88888.00 2011-09-09 20:09:24.000 252 12757.48 43.30 54975.00 88888.00 2011-09-09 20:09:24.125 252 12757.48 43.27 54975.03 88888.00 2011-09-09 20:09:24.250 252 12757.48 43.27 54975.00 88888.00 2011-09-09 20:09:24.375 252 12757.48 43.27 54975.00 88888.00 2011-09-09 20:09:24.500 252 12757.45 43.27 54975.00 88888.00 2011-09-09 20:09:24.625 252 12757.48 43.25 54975.03 88888.00 2011-09-09 20:09:24.750 252 12757.45 43.25 54975.03 88888.00 2011-09-09 20:09:24.875 252 12757.45 43.27 54975.03 88888.00 2011-09-09 20:09:25.000 252 12757.42 43.30 54975.03 88888.00 2011-09-09 20:09:25.125 252 12757.48 43.33 54975.03 88888.00 2011-09-09 20:09:25.250 252 12757.50 43.33 54975.05 88888.00 2011-09-09 20:09:25.375 252 12757.52 43.33 54975.05 88888.00 2011-09-09 20:09:25.500 252 12757.55 43.35 54975.07 88888.00 2011-09-09 20:09:25.625 252 12757.58 43.35 54975.03 88888.00 2011-09-09 20:09:25.750 252 12757.55 43.33 54975.05 88888.00 2011-09-09 20:09:25.875 252 12757.58 43.33 54975.07 88888.00 2011-09-09 20:09:26.000 252 12757.52 43.35 54975.07 88888.00 2011-09-09 20:09:26.125 252 12757.52 43.38 54975.10 88888.00 2011-09-09 20:09:26.250 252 12757.48 43.33 54975.07 88888.00 2011-09-09 20:09:26.375 252 12757.50 43.35 54975.10 88888.00 2011-09-09 20:09:26.500 252 12757.52 43.35 54975.10 88888.00 2011-09-09 20:09:26.625 252 12757.58 43.35 54975.07 88888.00 2011-09-09 20:09:26.750 252 12757.62 43.35 54975.10 88888.00 2011-09-09 20:09:26.875 252 12757.65 43.33 54975.10 88888.00 2011-09-09 20:09:27.000 252 12757.62 43.35 54975.10 88888.00 2011-09-09 20:09:27.125 252 12757.65 43.35 54975.12 88888.00 2011-09-09 20:09:27.250 252 12757.60 43.33 54975.15 88888.00 2011-09-09 20:09:27.375 252 12757.55 43.33 54975.15 88888.00 2011-09-09 20:09:27.500 252 12757.58 43.33 54975.12 88888.00 2011-09-09 20:09:27.625 252 12757.62 43.33 54975.12 88888.00 2011-09-09 20:09:27.750 252 12757.70 43.35 54975.12 88888.00 2011-09-09 20:09:27.875 252 12757.75 43.38 54975.15 88888.00 2011-09-09 20:09:28.000 252 12757.67 43.35 54975.15 88888.00 2011-09-09 20:09:28.125 252 12757.70 43.35 54975.18 88888.00 2011-09-09 20:09:28.250 252 12757.75 43.38 54975.18 88888.00 2011-09-09 20:09:28.375 252 12757.73 43.38 54975.15 88888.00 2011-09-09 20:09:28.500 252 12757.70 43.38 54975.15 88888.00 2011-09-09 20:09:28.625 252 12757.80 43.35 54975.12 88888.00 2011-09-09 20:09:28.750 252 12757.83 43.35 54975.15 88888.00 2011-09-09 20:09:28.875 252 12757.80 43.35 54975.15 88888.00 2011-09-09 20:09:29.000 252 12757.77 43.35 54975.18 88888.00 2011-09-09 20:09:29.125 252 12757.77 43.38 54975.18 88888.00 2011-09-09 20:09:29.250 252 12757.77 43.38 54975.18 88888.00 2011-09-09 20:09:29.375 252 12757.88 43.40 54975.18 88888.00 2011-09-09 20:09:29.500 252 12757.90 43.42 54975.20 88888.00 2011-09-09 20:09:29.625 252 12757.90 43.42 54975.20 88888.00 2011-09-09 20:09:29.750 252 12757.88 43.45 54975.20 88888.00 2011-09-09 20:09:29.875 252 12757.92 43.42 54975.22 88888.00 2011-09-09 20:09:30.000 252 12757.92 43.45 54975.20 88888.00 2011-09-09 20:09:30.125 252 12757.95 43.45 54975.22 88888.00 2011-09-09 20:09:30.250 252 12757.98 43.42 54975.22 88888.00 2011-09-09 20:09:30.375 252 12758.02 43.45 54975.22 88888.00 2011-09-09 20:09:30.500 252 12757.98 43.42 54975.25 88888.00 2011-09-09 20:09:30.625 252 12758.00 43.42 54975.28 88888.00 2011-09-09 20:09:30.750 252 12758.10 43.45 54975.25 88888.00 2011-09-09 20:09:30.875 252 12758.10 43.42 54975.22 88888.00 2011-09-09 20:09:31.000 252 12758.05 43.42 54975.22 88888.00 2011-09-09 20:09:31.125 252 12758.05 43.42 54975.22 88888.00 2011-09-09 20:09:31.250 252 12758.10 43.42 54975.28 88888.00 2011-09-09 20:09:31.375 252 12758.08 43.40 54975.28 88888.00 2011-09-09 20:09:31.500 252 12758.05 43.38 54975.28 88888.00 2011-09-09 20:09:31.625 252 12758.15 43.38 54975.28 88888.00 2011-09-09 20:09:31.750 252 12758.23 43.42 54975.30 88888.00 2011-09-09 20:09:31.875 252 12758.20 43.48 54975.30 88888.00 2011-09-09 20:09:32.000 252 12758.20 43.48 54975.30 88888.00 2011-09-09 20:09:32.125 252 12758.17 43.48 54975.35 88888.00 2011-09-09 20:09:32.250 252 12758.23 43.45 54975.38 88888.00 2011-09-09 20:09:32.375 252 12758.30 43.42 54975.35 88888.00 2011-09-09 20:09:32.500 252 12758.27 43.42 54975.35 88888.00 2011-09-09 20:09:32.625 252 12758.27 43.40 54975.35 88888.00 2011-09-09 20:09:32.750 252 12758.25 43.42 54975.35 88888.00 2011-09-09 20:09:32.875 252 12758.23 43.42 54975.35 88888.00 2011-09-09 20:09:33.000 252 12758.30 43.42 54975.32 88888.00 2011-09-09 20:09:33.125 252 12758.33 43.42 54975.32 88888.00 2011-09-09 20:09:33.250 252 12758.30 43.40 54975.38 88888.00 2011-09-09 20:09:33.375 252 12758.38 43.42 54975.38 88888.00 2011-09-09 20:09:33.500 252 12758.45 43.45 54975.35 88888.00 2011-09-09 20:09:33.625 252 12758.48 43.45 54975.38 88888.00 2011-09-09 20:09:33.750 252 12758.40 43.45 54975.40 88888.00 2011-09-09 20:09:33.875 252 12758.38 43.45 54975.40 88888.00 2011-09-09 20:09:34.000 252 12758.42 43.48 54975.38 88888.00 2011-09-09 20:09:34.125 252 12758.45 43.52 54975.43 88888.00 2011-09-09 20:09:34.250 252 12758.45 43.48 54975.38 88888.00 2011-09-09 20:09:34.375 252 12758.48 43.48 54975.38 88888.00 2011-09-09 20:09:34.500 252 12758.48 43.45 54975.40 88888.00 2011-09-09 20:09:34.625 252 12758.45 43.45 54975.43 88888.00 2011-09-09 20:09:34.750 252 12758.45 43.45 54975.43 88888.00 2011-09-09 20:09:34.875 252 12758.45 43.45 54975.45 88888.00 2011-09-09 20:09:35.000 252 12758.48 43.45 54975.40 88888.00 2011-09-09 20:09:35.125 252 12758.50 43.42 54975.43 88888.00 2011-09-09 20:09:35.250 252 12758.52 43.42 54975.45 88888.00 2011-09-09 20:09:35.375 252 12758.55 43.42 54975.45 88888.00 2011-09-09 20:09:35.500 252 12758.58 43.45 54975.45 88888.00 2011-09-09 20:09:35.625 252 12758.58 43.48 54975.47 88888.00 2011-09-09 20:09:35.750 252 12758.58 43.50 54975.47 88888.00 2011-09-09 20:09:35.875 252 12758.60 43.45 54975.47 88888.00 2011-09-09 20:09:36.000 252 12758.65 43.45 54975.50 88888.00 2011-09-09 20:09:36.125 252 12758.50 43.42 54975.50 88888.00 2011-09-09 20:09:36.250 252 12758.45 43.40 54975.53 88888.00 2011-09-09 20:09:36.375 252 12758.55 43.42 54975.53 88888.00 2011-09-09 20:09:36.500 252 12758.62 43.45 54975.53 88888.00 2011-09-09 20:09:36.625 252 12758.67 43.42 54975.53 88888.00 2011-09-09 20:09:36.750 252 12758.67 43.40 54975.55 88888.00 2011-09-09 20:09:36.875 252 12758.67 43.40 54975.53 88888.00 2011-09-09 20:09:37.000 252 12758.73 43.42 54975.55 88888.00 2011-09-09 20:09:37.125 252 12758.73 43.45 54975.57 88888.00 2011-09-09 20:09:37.250 252 12758.70 43.42 54975.57 88888.00 2011-09-09 20:09:37.375 252 12758.73 43.40 54975.57 88888.00 2011-09-09 20:09:37.500 252 12758.70 43.40 54975.60 88888.00 2011-09-09 20:09:37.625 252 12758.70 43.40 54975.60 88888.00 2011-09-09 20:09:37.750 252 12758.67 43.38 54975.60 88888.00 2011-09-09 20:09:37.875 252 12758.77 43.42 54975.62 88888.00 2011-09-09 20:09:38.000 252 12758.80 43.42 54975.60 88888.00 2011-09-09 20:09:38.125 252 12758.80 43.40 54975.60 88888.00 2011-09-09 20:09:38.250 252 12758.75 43.35 54975.60 88888.00 2011-09-09 20:09:38.375 252 12758.80 43.40 54975.60 88888.00 2011-09-09 20:09:38.500 252 12758.83 43.42 54975.60 88888.00 2011-09-09 20:09:38.625 252 12758.80 43.42 54975.65 88888.00 2011-09-09 20:09:38.750 252 12758.83 43.42 54975.65 88888.00 2011-09-09 20:09:38.875 252 12758.90 43.42 54975.62 88888.00 2011-09-09 20:09:39.000 252 12758.90 43.42 54975.60 88888.00 2011-09-09 20:09:39.125 252 12758.90 43.40 54975.65 88888.00 2011-09-09 20:09:39.250 252 12758.88 43.38 54975.68 88888.00 2011-09-09 20:09:39.375 252 12758.90 43.38 54975.62 88888.00 2011-09-09 20:09:39.500 252 12758.95 43.40 54975.65 88888.00 2011-09-09 20:09:39.625 252 12758.95 43.40 54975.65 88888.00 2011-09-09 20:09:39.750 252 12758.92 43.38 54975.65 88888.00 2011-09-09 20:09:39.875 252 12758.92 43.40 54975.65 88888.00 2011-09-09 20:09:40.000 252 12758.95 43.42 54975.65 88888.00 2011-09-09 20:09:40.125 252 12759.05 43.40 54975.68 88888.00 2011-09-09 20:09:40.250 252 12759.05 43.38 54975.68 88888.00 2011-09-09 20:09:40.375 252 12759.08 43.38 54975.70 88888.00 2011-09-09 20:09:40.500 252 12759.05 43.38 54975.72 88888.00 2011-09-09 20:09:40.625 252 12759.08 43.38 54975.70 88888.00 2011-09-09 20:09:40.750 252 12759.05 43.40 54975.70 88888.00 2011-09-09 20:09:40.875 252 12759.02 43.40 54975.70 88888.00 2011-09-09 20:09:41.000 252 12759.05 43.38 54975.70 88888.00 2011-09-09 20:09:41.125 252 12759.12 43.38 54975.72 88888.00 2011-09-09 20:09:41.250 252 12759.12 43.33 54975.72 88888.00 2011-09-09 20:09:41.375 252 12759.12 43.33 54975.70 88888.00 2011-09-09 20:09:41.500 252 12759.17 43.35 54975.75 88888.00 2011-09-09 20:09:41.625 252 12759.20 43.35 54975.78 88888.00 2011-09-09 20:09:41.750 252 12759.20 43.33 54975.78 88888.00 2011-09-09 20:09:41.875 252 12759.17 43.30 54975.78 88888.00 2011-09-09 20:09:42.000 252 12759.12 43.30 54975.78 88888.00 2011-09-09 20:09:42.125 252 12759.15 43.30 54975.82 88888.00 2011-09-09 20:09:42.250 252 12759.15 43.27 54975.82 88888.00 2011-09-09 20:09:42.375 252 12759.15 43.30 54975.80 88888.00 2011-09-09 20:09:42.500 252 12759.15 43.30 54975.82 88888.00 2011-09-09 20:09:42.625 252 12759.17 43.30 54975.82 88888.00 2011-09-09 20:09:42.750 252 12759.20 43.27 54975.85 88888.00 2011-09-09 20:09:42.875 252 12759.12 43.27 54975.85 88888.00 2011-09-09 20:09:43.000 252 12759.15 43.25 54975.85 88888.00 2011-09-09 20:09:43.125 252 12759.17 43.27 54975.85 88888.00 2011-09-09 20:09:43.250 252 12759.20 43.27 54975.88 88888.00 2011-09-09 20:09:43.375 252 12759.20 43.30 54975.90 88888.00 2011-09-09 20:09:43.500 252 12759.25 43.30 54975.88 88888.00 2011-09-09 20:09:43.625 252 12759.27 43.27 54975.90 88888.00 2011-09-09 20:09:43.750 252 12759.30 43.25 54975.90 88888.00 2011-09-09 20:09:43.875 252 12759.38 43.27 54975.90 88888.00 2011-09-09 20:09:44.000 252 12759.38 43.27 54975.88 88888.00 2011-09-09 20:09:44.125 252 12759.30 43.27 54975.90 88888.00 2011-09-09 20:09:44.250 252 12759.27 43.27 54975.93 88888.00 2011-09-09 20:09:44.375 252 12759.35 43.30 54975.95 88888.00 2011-09-09 20:09:44.500 252 12759.35 43.27 54975.95 88888.00 2011-09-09 20:09:44.625 252 12759.40 43.25 54975.93 88888.00 2011-09-09 20:09:44.750 252 12759.48 43.27 54975.93 88888.00 2011-09-09 20:09:44.875 252 12759.45 43.25 54975.93 88888.00 2011-09-09 20:09:45.000 252 12759.45 43.23 54975.93 88888.00 2011-09-09 20:09:45.125 252 12759.45 43.20 54975.95 88888.00 2011-09-09 20:09:45.250 252 12759.45 43.17 54975.95 88888.00 2011-09-09 20:09:45.375 252 12759.50 43.20 54975.95 88888.00 2011-09-09 20:09:45.500 252 12759.50 43.20 54975.97 88888.00 2011-09-09 20:09:45.625 252 12759.50 43.17 54975.97 88888.00 2011-09-09 20:09:45.750 252 12759.52 43.15 54975.95 88888.00 2011-09-09 20:09:45.875 252 12759.55 43.12 54975.95 88888.00 2011-09-09 20:09:46.000 252 12759.58 43.12 54975.95 88888.00 2011-09-09 20:09:46.125 252 12759.60 43.15 54975.95 88888.00 2011-09-09 20:09:46.250 252 12759.58 43.08 54975.97 88888.00 2011-09-09 20:09:46.375 252 12759.60 43.08 54975.95 88888.00 2011-09-09 20:09:46.500 252 12759.60 43.12 54975.97 88888.00 2011-09-09 20:09:46.625 252 12759.62 43.12 54976.00 88888.00 2011-09-09 20:09:46.750 252 12759.60 43.12 54975.97 88888.00 2011-09-09 20:09:46.875 252 12759.62 43.10 54975.97 88888.00 2011-09-09 20:09:47.000 252 12759.70 43.08 54975.97 88888.00 2011-09-09 20:09:47.125 252 12759.70 43.08 54976.00 88888.00 2011-09-09 20:09:47.250 252 12759.65 43.05 54976.00 88888.00 2011-09-09 20:09:47.375 252 12759.73 43.05 54976.00 88888.00 2011-09-09 20:09:47.500 252 12759.75 43.02 54976.00 88888.00 2011-09-09 20:09:47.625 252 12759.70 43.02 54975.97 88888.00 2011-09-09 20:09:47.750 252 12759.67 43.00 54976.00 88888.00 2011-09-09 20:09:47.875 252 12759.75 43.02 54976.03 88888.00 2011-09-09 20:09:48.000 252 12759.77 43.00 54976.00 88888.00 2011-09-09 20:09:48.125 252 12759.80 43.00 54976.00 88888.00 2011-09-09 20:09:48.250 252 12759.73 42.98 54976.00 88888.00 2011-09-09 20:09:48.375 252 12759.73 42.98 54976.03 88888.00 2011-09-09 20:09:48.500 252 12759.75 42.98 54976.03 88888.00 2011-09-09 20:09:48.625 252 12759.80 42.98 54976.00 88888.00 2011-09-09 20:09:48.750 252 12759.85 42.98 54976.00 88888.00 2011-09-09 20:09:48.875 252 12759.90 42.95 54976.03 88888.00 2011-09-09 20:09:49.000 252 12759.92 42.92 54976.03 88888.00 2011-09-09 20:09:49.125 252 12759.90 42.90 54976.03 88888.00 2011-09-09 20:09:49.250 252 12759.85 42.88 54976.03 88888.00 2011-09-09 20:09:49.375 252 12759.88 42.92 54976.05 88888.00 2011-09-09 20:09:49.500 252 12759.85 42.92 54976.05 88888.00 2011-09-09 20:09:49.625 252 12759.85 42.83 54976.03 88888.00 2011-09-09 20:09:49.750 252 12759.90 42.83 54976.03 88888.00 2011-09-09 20:09:49.875 252 12759.90 42.83 54976.03 88888.00 2011-09-09 20:09:50.000 252 12759.98 42.80 54976.03 88888.00 2011-09-09 20:09:50.125 252 12760.02 42.80 54976.05 88888.00 2011-09-09 20:09:50.250 252 12760.05 42.77 54976.05 88888.00 2011-09-09 20:09:50.375 252 12760.10 42.77 54976.05 88888.00 2011-09-09 20:09:50.500 252 12760.02 42.80 54976.05 88888.00 2011-09-09 20:09:50.625 252 12760.05 42.80 54976.07 88888.00 2011-09-09 20:09:50.750 252 12760.10 42.77 54976.05 88888.00 2011-09-09 20:09:50.875 252 12760.08 42.75 54976.03 88888.00 2011-09-09 20:09:51.000 252 12760.08 42.75 54976.03 88888.00 2011-09-09 20:09:51.125 252 12760.12 42.73 54976.05 88888.00 2011-09-09 20:09:51.250 252 12760.23 42.73 54976.05 88888.00 2011-09-09 20:09:51.375 252 12760.27 42.75 54976.07 88888.00 2011-09-09 20:09:51.500 252 12760.25 42.75 54976.05 88888.00 2011-09-09 20:09:51.625 252 12760.27 42.70 54976.03 88888.00 2011-09-09 20:09:51.750 252 12760.25 42.67 54976.05 88888.00 2011-09-09 20:09:51.875 252 12760.23 42.65 54976.07 88888.00 2011-09-09 20:09:52.000 252 12760.30 42.67 54976.07 88888.00 2011-09-09 20:09:52.125 252 12760.35 42.67 54976.07 88888.00 2011-09-09 20:09:52.250 252 12760.33 42.62 54976.07 88888.00 2011-09-09 20:09:52.375 252 12760.35 42.62 54976.07 88888.00 2011-09-09 20:09:52.500 252 12760.40 42.60 54976.07 88888.00 2011-09-09 20:09:52.625 252 12760.48 42.60 54976.10 88888.00 2011-09-09 20:09:52.750 252 12760.52 42.62 54976.07 88888.00 2011-09-09 20:09:52.875 252 12760.52 42.60 54976.07 88888.00 2011-09-09 20:09:53.000 252 12760.55 42.60 54976.05 88888.00 2011-09-09 20:09:53.125 252 12760.58 42.58 54976.07 88888.00 2011-09-09 20:09:53.250 252 12760.58 42.55 54976.07 88888.00 2011-09-09 20:09:53.375 252 12760.58 42.52 54976.07 88888.00 2011-09-09 20:09:53.500 252 12760.52 42.48 54976.07 88888.00 2011-09-09 20:09:53.625 252 12760.62 42.48 54976.07 88888.00 2011-09-09 20:09:53.750 252 12760.73 42.48 54976.10 88888.00 2011-09-09 20:09:53.875 252 12760.75 42.48 54976.10 88888.00 2011-09-09 20:09:54.000 252 12760.75 42.45 54976.07 88888.00 2011-09-09 20:09:54.125 252 12760.77 42.45 54976.12 88888.00 2011-09-09 20:09:54.250 252 12760.77 42.42 54976.12 88888.00 2011-09-09 20:09:54.375 252 12760.85 42.42 54976.12 88888.00 2011-09-09 20:09:54.500 252 12760.90 42.42 54976.10 88888.00 2011-09-09 20:09:54.625 252 12760.92 42.42 54976.12 88888.00 2011-09-09 20:09:54.750 252 12760.95 42.42 54976.12 88888.00 2011-09-09 20:09:54.875 252 12761.00 42.40 54976.12 88888.00 2011-09-09 20:09:55.000 252 12760.98 42.40 54976.10 88888.00 2011-09-09 20:09:55.125 252 12760.90 42.38 54976.12 88888.00 2011-09-09 20:09:55.250 252 12760.83 42.38 54976.15 88888.00 2011-09-09 20:09:55.375 252 12760.90 42.38 54976.12 88888.00 2011-09-09 20:09:55.500 252 12761.00 42.35 54976.12 88888.00 2011-09-09 20:09:55.625 252 12761.08 42.38 54976.12 88888.00 2011-09-09 20:09:55.750 252 12761.08 42.35 54976.12 88888.00 2011-09-09 20:09:55.875 252 12761.08 42.30 54976.12 88888.00 2011-09-09 20:09:56.000 252 12761.08 42.30 54976.12 88888.00 2011-09-09 20:09:56.125 252 12761.17 42.27 54976.12 88888.00 2011-09-09 20:09:56.250 252 12761.23 42.20 54976.12 88888.00 2011-09-09 20:09:56.375 252 12761.20 42.23 54976.12 88888.00 2011-09-09 20:09:56.500 252 12761.23 42.25 54976.15 88888.00 2011-09-09 20:09:56.625 252 12761.30 42.27 54976.12 88888.00 2011-09-09 20:09:56.750 252 12761.45 42.23 54976.12 88888.00 2011-09-09 20:09:56.875 252 12761.45 42.17 54976.12 88888.00 2011-09-09 20:09:57.000 252 12761.42 42.17 54976.12 88888.00 2011-09-09 20:09:57.125 252 12761.45 42.20 54976.12 88888.00 2011-09-09 20:09:57.250 252 12761.45 42.15 54976.12 88888.00 2011-09-09 20:09:57.375 252 12761.55 42.15 54976.12 88888.00 2011-09-09 20:09:57.500 252 12761.58 42.10 54976.12 88888.00 2011-09-09 20:09:57.625 252 12761.55 42.10 54976.12 88888.00 2011-09-09 20:09:57.750 252 12761.58 42.08 54976.12 88888.00 2011-09-09 20:09:57.875 252 12761.62 42.05 54976.12 88888.00 2011-09-09 20:09:58.000 252 12761.65 42.08 54976.12 88888.00 2011-09-09 20:09:58.125 252 12761.60 42.08 54976.15 88888.00 2011-09-09 20:09:58.250 252 12761.65 42.02 54976.15 88888.00 2011-09-09 20:09:58.375 252 12761.75 42.05 54976.15 88888.00 2011-09-09 20:09:58.500 252 12761.80 42.02 54976.15 88888.00 2011-09-09 20:09:58.625 252 12761.85 42.02 54976.15 88888.00 2011-09-09 20:09:58.750 252 12761.95 42.02 54976.15 88888.00 2011-09-09 20:09:58.875 252 12761.98 42.00 54976.15 88888.00 2011-09-09 20:09:59.000 252 12761.98 42.00 54976.15 88888.00 2011-09-09 20:09:59.125 252 12761.98 42.00 54976.20 88888.00 2011-09-09 20:09:59.250 252 12762.00 41.95 54976.20 88888.00 2011-09-09 20:09:59.375 252 12762.02 41.95 54976.18 88888.00 2011-09-09 20:09:59.500 252 12762.08 41.92 54976.18 88888.00 2011-09-09 20:09:59.625 252 12762.10 41.90 54976.18 88888.00 2011-09-09 20:09:59.750 252 12762.10 41.90 54976.20 88888.00 2011-09-09 20:09:59.875 252 12762.17 41.92 54976.22 88888.00 2011-09-09 20:10:00.000 252 12762.23 41.90 54976.20 88888.00 2011-09-09 20:10:00.125 252 12762.33 41.90 54976.20 88888.00 2011-09-09 20:10:00.250 252 12762.38 41.83 54976.20 88888.00 2011-09-09 20:10:00.375 252 12762.38 41.83 54976.20 88888.00 2011-09-09 20:10:00.500 252 12762.35 41.83 54976.18 88888.00 2011-09-09 20:10:00.625 252 12762.33 41.83 54976.20 88888.00 2011-09-09 20:10:00.750 252 12762.35 41.83 54976.22 88888.00 2011-09-09 20:10:00.875 252 12762.40 41.83 54976.25 88888.00 2011-09-09 20:10:01.000 252 12762.48 41.80 54976.22 88888.00 2011-09-09 20:10:01.125 252 12762.52 41.80 54976.22 88888.00 2011-09-09 20:10:01.250 252 12762.50 41.75 54976.25 88888.00 2011-09-09 20:10:01.375 252 12762.62 41.75 54976.28 88888.00 2011-09-09 20:10:01.500 252 12762.70 41.75 54976.28 88888.00 2011-09-09 20:10:01.625 252 12762.75 41.73 54976.25 88888.00 2011-09-09 20:10:01.750 252 12762.83 41.70 54976.28 88888.00 2011-09-09 20:10:01.875 252 12762.83 41.67 54976.28 88888.00 2011-09-09 20:10:02.000 252 12762.77 41.65 54976.28 88888.00 2011-09-09 20:10:02.125 252 12762.80 41.65 54976.28 88888.00 2011-09-09 20:10:02.250 252 12762.83 41.62 54976.28 88888.00 2011-09-09 20:10:02.375 252 12762.83 41.65 54976.28 88888.00 2011-09-09 20:10:02.500 252 12762.88 41.62 54976.30 88888.00 2011-09-09 20:10:02.625 252 12762.92 41.62 54976.32 88888.00 2011-09-09 20:10:02.750 252 12762.95 41.60 54976.30 88888.00 2011-09-09 20:10:02.875 252 12762.95 41.60 54976.30 88888.00 2011-09-09 20:10:03.000 252 12762.95 41.58 54976.35 88888.00 2011-09-09 20:10:03.125 252 12762.90 41.55 54976.32 88888.00 2011-09-09 20:10:03.250 252 12762.85 41.55 54976.32 88888.00 2011-09-09 20:10:03.375 252 12762.92 41.55 54976.35 88888.00 2011-09-09 20:10:03.500 252 12763.05 41.55 54976.38 88888.00 2011-09-09 20:10:03.625 252 12763.12 41.50 54976.38 88888.00 2011-09-09 20:10:03.750 252 12763.17 41.48 54976.35 88888.00 2011-09-09 20:10:03.875 252 12763.20 41.48 54976.35 88888.00 2011-09-09 20:10:04.000 252 12763.17 41.48 54976.38 88888.00 2011-09-09 20:10:04.125 252 12763.17 41.45 54976.38 88888.00 2011-09-09 20:10:04.250 252 12763.20 41.45 54976.43 88888.00 2011-09-09 20:10:04.375 252 12763.17 41.45 54976.40 88888.00 2011-09-09 20:10:04.500 252 12763.20 41.40 54976.40 88888.00 2011-09-09 20:10:04.625 252 12763.25 41.40 54976.43 88888.00 2011-09-09 20:10:04.750 252 12763.30 41.40 54976.43 88888.00 2011-09-09 20:10:04.875 252 12763.35 41.40 54976.40 88888.00 2011-09-09 20:10:05.000 252 12763.40 41.38 54976.40 88888.00 2011-09-09 20:10:05.125 252 12763.42 41.35 54976.43 88888.00 2011-09-09 20:10:05.250 252 12763.42 41.35 54976.43 88888.00 2011-09-09 20:10:05.375 252 12763.48 41.33 54976.43 88888.00 2011-09-09 20:10:05.500 252 12763.50 41.30 54976.43 88888.00 2011-09-09 20:10:05.625 252 12763.48 41.30 54976.45 88888.00 2011-09-09 20:10:05.750 252 12763.48 41.27 54976.45 88888.00 2011-09-09 20:10:05.875 252 12763.48 41.25 54976.47 88888.00 2011-09-09 20:10:06.000 252 12763.48 41.25 54976.47 88888.00 2011-09-09 20:10:06.125 252 12763.48 41.25 54976.47 88888.00 2011-09-09 20:10:06.250 252 12763.48 41.17 54976.50 88888.00 2011-09-09 20:10:06.375 252 12763.55 41.23 54976.47 88888.00 2011-09-09 20:10:06.500 252 12763.58 41.20 54976.53 88888.00 2011-09-09 20:10:06.625 252 12763.60 41.20 54976.53 88888.00 2011-09-09 20:10:06.750 252 12763.65 41.17 54976.50 88888.00 2011-09-09 20:10:06.875 252 12763.67 41.17 54976.50 88888.00 2011-09-09 20:10:07.000 252 12763.67 41.15 54976.50 88888.00 2011-09-09 20:10:07.125 252 12763.70 41.15 54976.53 88888.00 2011-09-09 20:10:07.250 252 12763.62 41.15 54976.53 88888.00 2011-09-09 20:10:07.375 252 12763.73 41.15 54976.53 88888.00 2011-09-09 20:10:07.500 252 12763.77 41.12 54976.55 88888.00 2011-09-09 20:10:07.625 252 12763.73 41.12 54976.55 88888.00 2011-09-09 20:10:07.750 252 12763.70 41.10 54976.57 88888.00 2011-09-09 20:10:07.875 252 12763.80 41.10 54976.57 88888.00 2011-09-09 20:10:08.000 252 12763.90 41.08 54976.57 88888.00 2011-09-09 20:10:08.125 252 12763.92 41.05 54976.60 88888.00 2011-09-09 20:10:08.250 252 12763.90 41.02 54976.62 88888.00 2011-09-09 20:10:08.375 252 12763.95 41.02 54976.65 88888.00 2011-09-09 20:10:08.500 252 12763.95 40.98 54976.65 88888.00 2011-09-09 20:10:08.625 252 12763.95 40.95 54976.65 88888.00 2011-09-09 20:10:08.750 252 12763.92 40.95 54976.65 88888.00 2011-09-09 20:10:08.875 252 12763.95 40.92 54976.65 88888.00 2011-09-09 20:10:09.000 252 12763.95 40.95 54976.68 88888.00 2011-09-09 20:10:09.125 252 12763.98 40.88 54976.68 88888.00 2011-09-09 20:10:09.250 252 12763.98 40.85 54976.70 88888.00 2011-09-09 20:10:09.375 252 12763.98 40.88 54976.68 88888.00 2011-09-09 20:10:09.500 252 12763.98 40.83 54976.70 88888.00 2011-09-09 20:10:09.625 252 12763.98 40.85 54976.70 88888.00 2011-09-09 20:10:09.750 252 12763.98 40.83 54976.75 88888.00 2011-09-09 20:10:09.875 252 12764.00 40.83 54976.75 88888.00 2011-09-09 20:10:10.000 252 12764.02 40.80 54976.78 88888.00 2011-09-09 20:10:10.125 252 12764.08 40.75 54976.78 88888.00 2011-09-09 20:10:10.250 252 12764.05 40.73 54976.80 88888.00 2011-09-09 20:10:10.375 252 12764.05 40.75 54976.80 88888.00 2011-09-09 20:10:10.500 252 12764.02 40.75 54976.80 88888.00 2011-09-09 20:10:10.625 252 12764.08 40.73 54976.80 88888.00 2011-09-09 20:10:10.750 252 12764.05 40.73 54976.82 88888.00 2011-09-09 20:10:10.875 252 12764.08 40.67 54976.82 88888.00 2011-09-09 20:10:11.000 252 12764.10 40.65 54976.80 88888.00 2011-09-09 20:10:11.125 252 12764.12 40.65 54976.82 88888.00 2011-09-09 20:10:11.250 252 12764.17 40.62 54976.82 88888.00 2011-09-09 20:10:11.375 252 12764.20 40.62 54976.85 88888.00 2011-09-09 20:10:11.500 252 12764.25 40.65 54976.88 88888.00 2011-09-09 20:10:11.625 252 12764.23 40.62 54976.90 88888.00 2011-09-09 20:10:11.750 252 12764.20 40.58 54976.93 88888.00 2011-09-09 20:10:11.875 252 12764.20 40.60 54976.93 88888.00 2011-09-09 20:10:12.000 252 12764.15 40.58 54976.90 88888.00 2011-09-09 20:10:12.125 252 12764.12 40.55 54976.90 88888.00 2011-09-09 20:10:12.250 252 12764.15 40.50 54976.95 88888.00 2011-09-09 20:10:12.375 252 12764.25 40.48 54976.95 88888.00 2011-09-09 20:10:12.500 252 12764.27 40.48 54977.00 88888.00 2011-09-09 20:10:12.625 252 12764.25 40.50 54977.00 88888.00 2011-09-09 20:10:12.750 252 12764.23 40.48 54977.00 88888.00 2011-09-09 20:10:12.875 252 12764.15 40.45 54977.00 88888.00 2011-09-09 20:10:13.000 252 12764.17 40.42 54977.03 88888.00 2011-09-09 20:10:13.125 252 12764.23 40.42 54977.05 88888.00 2011-09-09 20:10:13.250 252 12764.23 40.38 54977.05 88888.00 2011-09-09 20:10:13.375 252 12764.30 40.38 54977.05 88888.00 2011-09-09 20:10:13.500 252 12764.30 40.35 54977.05 88888.00 2011-09-09 20:10:13.625 252 12764.33 40.35 54977.07 88888.00 2011-09-09 20:10:13.750 252 12764.33 40.33 54977.07 88888.00 2011-09-09 20:10:13.875 252 12764.25 40.33 54977.05 88888.00 2011-09-09 20:10:14.000 252 12764.27 40.33 54977.07 88888.00 2011-09-09 20:10:14.125 252 12764.33 40.30 54977.10 88888.00 2011-09-09 20:10:14.250 252 12764.35 40.25 54977.12 88888.00 2011-09-09 20:10:14.375 252 12764.35 40.25 54977.12 88888.00 2011-09-09 20:10:14.500 252 12764.30 40.17 54977.15 88888.00 2011-09-09 20:10:14.625 252 12764.30 40.17 54977.18 88888.00 2011-09-09 20:10:14.750 252 12764.33 40.17 54977.18 88888.00 2011-09-09 20:10:14.875 252 12764.33 40.15 54977.18 88888.00 2011-09-09 20:10:15.000 252 12764.25 40.17 54977.20 88888.00 2011-09-09 20:10:15.125 252 12764.20 40.15 54977.22 88888.00 2011-09-09 20:10:15.250 252 12764.25 40.15 54977.25 88888.00 2011-09-09 20:10:15.375 252 12764.20 40.15 54977.25 88888.00 2011-09-09 20:10:15.500 252 12764.23 40.10 54977.25 88888.00 2011-09-09 20:10:15.625 252 12764.20 40.10 54977.22 88888.00 2011-09-09 20:10:15.750 252 12764.23 40.08 54977.25 88888.00 2011-09-09 20:10:15.875 252 12764.17 40.08 54977.28 88888.00 2011-09-09 20:10:16.000 252 12764.17 40.02 54977.28 88888.00 2011-09-09 20:10:16.125 252 12764.12 40.02 54977.28 88888.00 2011-09-09 20:10:16.250 252 12764.10 40.00 54977.28 88888.00 2011-09-09 20:10:16.375 252 12764.25 40.02 54977.30 88888.00 2011-09-09 20:10:16.500 252 12764.25 40.00 54977.32 88888.00 2011-09-09 20:10:16.625 252 12764.20 39.98 54977.30 88888.00 2011-09-09 20:10:16.750 252 12764.20 39.92 54977.32 88888.00 2011-09-09 20:10:16.875 252 12764.27 39.90 54977.38 88888.00 2011-09-09 20:10:17.000 252 12764.30 39.92 54977.40 88888.00 2011-09-09 20:10:17.125 252 12764.25 39.92 54977.43 88888.00 2011-09-09 20:10:17.250 252 12764.23 39.92 54977.40 88888.00 2011-09-09 20:10:17.375 252 12764.25 39.90 54977.43 88888.00 2011-09-09 20:10:17.500 252 12764.27 39.88 54977.43 88888.00 2011-09-09 20:10:17.625 252 12764.33 39.83 54977.43 88888.00 2011-09-09 20:10:17.750 252 12764.30 39.80 54977.45 88888.00 2011-09-09 20:10:17.875 252 12764.27 39.80 54977.50 88888.00 2011-09-09 20:10:18.000 252 12764.25 39.83 54977.50 88888.00 2011-09-09 20:10:18.125 252 12764.30 39.83 54977.50 88888.00 2011-09-09 20:10:18.250 252 12764.25 39.80 54977.57 88888.00 2011-09-09 20:10:18.375 252 12764.23 39.75 54977.57 88888.00 2011-09-09 20:10:18.500 252 12764.23 39.73 54977.60 88888.00 2011-09-09 20:10:18.625 252 12764.25 39.70 54977.60 88888.00 2011-09-09 20:10:18.750 252 12764.27 39.70 54977.60 88888.00 2011-09-09 20:10:18.875 252 12764.25 39.70 54977.60 88888.00 2011-09-09 20:10:19.000 252 12764.25 39.67 54977.60 88888.00 2011-09-09 20:10:19.125 252 12764.30 39.70 54977.62 88888.00 2011-09-09 20:10:19.250 252 12764.25 39.70 54977.65 88888.00 2011-09-09 20:10:19.375 252 12764.27 39.67 54977.65 88888.00 2011-09-09 20:10:19.500 252 12764.27 39.67 54977.68 88888.00 2011-09-09 20:10:19.625 252 12764.30 39.67 54977.70 88888.00 2011-09-09 20:10:19.750 252 12764.23 39.62 54977.75 88888.00 2011-09-09 20:10:19.875 252 12764.20 39.65 54977.72 88888.00 2011-09-09 20:10:20.000 252 12764.27 39.62 54977.72 88888.00 2011-09-09 20:10:20.125 252 12764.25 39.58 54977.75 88888.00 2011-09-09 20:10:20.250 252 12764.17 39.55 54977.80 88888.00 2011-09-09 20:10:20.375 252 12764.17 39.52 54977.80 88888.00 2011-09-09 20:10:20.500 252 12764.17 39.58 54977.80 88888.00 2011-09-09 20:10:20.625 252 12764.20 39.55 54977.82 88888.00 2011-09-09 20:10:20.750 252 12764.20 39.50 54977.85 88888.00 2011-09-09 20:10:20.875 252 12764.15 39.48 54977.85 88888.00 2011-09-09 20:10:21.000 252 12764.12 39.45 54977.88 88888.00 2011-09-09 20:10:21.125 252 12764.12 39.42 54977.90 88888.00 2011-09-09 20:10:21.250 252 12764.17 39.42 54977.93 88888.00 2011-09-09 20:10:21.375 252 12764.20 39.42 54977.95 88888.00 2011-09-09 20:10:21.500 252 12764.17 39.42 54977.93 88888.00 2011-09-09 20:10:21.625 252 12764.17 39.40 54977.93 88888.00 2011-09-09 20:10:21.750 252 12764.15 39.38 54977.97 88888.00 2011-09-09 20:10:21.875 252 12764.10 39.38 54977.95 88888.00 2011-09-09 20:10:22.000 252 12764.12 39.40 54977.97 88888.00 2011-09-09 20:10:22.125 252 12764.12 39.38 54977.97 88888.00 2011-09-09 20:10:22.250 252 12764.10 39.35 54978.00 88888.00 2011-09-09 20:10:22.375 252 12764.10 39.33 54978.00 88888.00 2011-09-09 20:10:22.500 252 12764.08 39.30 54978.03 88888.00 2011-09-09 20:10:22.625 252 12764.00 39.33 54978.03 88888.00 2011-09-09 20:10:22.750 252 12764.02 39.33 54978.07 88888.00 2011-09-09 20:10:22.875 252 12764.08 39.27 54978.07 88888.00 2011-09-09 20:10:23.000 252 12764.02 39.27 54978.07 88888.00 2011-09-09 20:10:23.125 252 12764.02 39.27 54978.10 88888.00 2011-09-09 20:10:23.250 252 12764.02 39.23 54978.10 88888.00 2011-09-09 20:10:23.375 252 12764.00 39.20 54978.12 88888.00 2011-09-09 20:10:23.500 252 12764.02 39.23 54978.15 88888.00 2011-09-09 20:10:23.625 252 12764.00 39.20 54978.12 88888.00 2011-09-09 20:10:23.750 252 12763.98 39.20 54978.12 88888.00 2011-09-09 20:10:23.875 252 12763.98 39.20 54978.12 88888.00 2011-09-09 20:10:24.000 252 12763.95 39.17 54978.15 88888.00 2011-09-09 20:10:24.125 252 12763.92 39.15 54978.20 88888.00 2011-09-09 20:10:24.250 252 12763.98 39.10 54978.20 88888.00 2011-09-09 20:10:24.375 252 12764.00 39.15 54978.20 88888.00 2011-09-09 20:10:24.500 252 12763.98 39.15 54978.25 88888.00 2011-09-09 20:10:24.625 252 12763.95 39.12 54978.25 88888.00 2011-09-09 20:10:24.750 252 12763.95 39.10 54978.28 88888.00 2011-09-09 20:10:24.875 252 12763.98 39.10 54978.28 88888.00 2011-09-09 20:10:25.000 252 12764.00 39.10 54978.32 88888.00 2011-09-09 20:10:25.125 252 12763.98 39.10 54978.38 88888.00 2011-09-09 20:10:25.250 252 12763.95 39.08 54978.35 88888.00 2011-09-09 20:10:25.375 252 12763.98 39.05 54978.35 88888.00 2011-09-09 20:10:25.500 252 12763.98 39.02 54978.35 88888.00 2011-09-09 20:10:25.625 252 12763.92 39.00 54978.40 88888.00 2011-09-09 20:10:25.750 252 12763.90 39.00 54978.40 88888.00 2011-09-09 20:10:25.875 252 12763.92 38.98 54978.38 88888.00 2011-09-09 20:10:26.000 252 12763.88 38.98 54978.38 88888.00 2011-09-09 20:10:26.125 252 12763.83 38.95 54978.40 88888.00 2011-09-09 20:10:26.250 252 12763.83 38.95 54978.43 88888.00 2011-09-09 20:10:26.375 252 12763.85 38.95 54978.43 88888.00 2011-09-09 20:10:26.500 252 12763.80 38.95 54978.45 88888.00 2011-09-09 20:10:26.625 252 12763.80 38.92 54978.45 88888.00 2011-09-09 20:10:26.750 252 12763.80 38.88 54978.45 88888.00 2011-09-09 20:10:26.875 252 12763.83 38.88 54978.50 88888.00 2011-09-09 20:10:27.000 252 12763.85 38.90 54978.50 88888.00 2011-09-09 20:10:27.125 252 12763.83 38.90 54978.53 88888.00 2011-09-09 20:10:27.250 252 12763.75 38.88 54978.57 88888.00 2011-09-09 20:10:27.375 252 12763.80 38.88 54978.62 88888.00 2011-09-09 20:10:27.500 252 12763.83 38.85 54978.62 88888.00 2011-09-09 20:10:27.625 252 12763.80 38.83 54978.60 88888.00 2011-09-09 20:10:27.750 252 12763.77 38.80 54978.60 88888.00 2011-09-09 20:10:27.875 252 12763.77 38.80 54978.62 88888.00 2011-09-09 20:10:28.000 252 12763.75 38.77 54978.60 88888.00 2011-09-09 20:10:28.125 252 12763.80 38.75 54978.60 88888.00 2011-09-09 20:10:28.250 252 12763.83 38.75 54978.68 88888.00 2011-09-09 20:10:28.375 252 12763.83 38.77 54978.68 88888.00 2011-09-09 20:10:28.500 252 12763.75 38.80 54978.68 88888.00 2011-09-09 20:10:28.625 252 12763.73 38.75 54978.68 88888.00 2011-09-09 20:10:28.750 252 12763.73 38.73 54978.68 88888.00 2011-09-09 20:10:28.875 252 12763.70 38.75 54978.72 88888.00 2011-09-09 20:10:29.000 252 12763.67 38.75 54978.72 88888.00 2011-09-09 20:10:29.125 252 12763.65 38.70 54978.70 88888.00 2011-09-09 20:10:29.250 252 12763.65 38.67 54978.75 88888.00 2011-09-09 20:10:29.375 252 12763.70 38.67 54978.75 88888.00 2011-09-09 20:10:29.500 252 12763.62 38.67 54978.78 88888.00 2011-09-09 20:10:29.625 252 12763.60 38.65 54978.80 88888.00 2011-09-09 20:10:29.750 252 12763.62 38.67 54978.75 88888.00 2011-09-09 20:10:29.875 252 12763.70 38.70 54978.80 88888.00 2011-09-09 20:10:30.000 252 12763.62 38.65 54978.82 88888.00 2011-09-09 20:10:30.125 252 12763.60 38.62 54978.85 88888.00 2011-09-09 20:10:30.250 252 12763.60 38.65 54978.88 88888.00 2011-09-09 20:10:30.375 252 12763.65 38.65 54978.90 88888.00 2011-09-09 20:10:30.500 252 12763.62 38.65 54978.88 88888.00 2011-09-09 20:10:30.625 252 12763.60 38.65 54978.90 88888.00 2011-09-09 20:10:30.750 252 12763.60 38.65 54978.93 88888.00 2011-09-09 20:10:30.875 252 12763.60 38.62 54978.90 88888.00 2011-09-09 20:10:31.000 252 12763.55 38.65 54978.88 88888.00 2011-09-09 20:10:31.125 252 12763.55 38.65 54978.93 88888.00 2011-09-09 20:10:31.250 252 12763.60 38.67 54978.95 88888.00 2011-09-09 20:10:31.375 252 12763.60 38.67 54978.95 88888.00 2011-09-09 20:10:31.500 252 12763.55 38.65 54978.97 88888.00 2011-09-09 20:10:31.625 252 12763.48 38.62 54978.95 88888.00 2011-09-09 20:10:31.750 252 12763.48 38.65 54979.00 88888.00 2011-09-09 20:10:31.875 252 12763.52 38.65 54979.03 88888.00 2011-09-09 20:10:32.000 252 12763.58 38.62 54979.00 88888.00 2011-09-09 20:10:32.125 252 12763.55 38.62 54979.03 88888.00 2011-09-09 20:10:32.250 252 12763.48 38.62 54979.05 88888.00 2011-09-09 20:10:32.375 252 12763.42 38.62 54979.05 88888.00 2011-09-09 20:10:32.500 252 12763.38 38.62 54979.05 88888.00 2011-09-09 20:10:32.625 252 12763.40 38.65 54979.07 88888.00 2011-09-09 20:10:32.750 252 12763.42 38.62 54979.10 88888.00 2011-09-09 20:10:32.875 252 12763.48 38.65 54979.10 88888.00 2011-09-09 20:10:33.000 252 12763.52 38.67 54979.10 88888.00 2011-09-09 20:10:33.125 252 12763.52 38.65 54979.12 88888.00 2011-09-09 20:10:33.250 252 12763.42 38.65 54979.12 88888.00 2011-09-09 20:10:33.375 252 12763.45 38.67 54979.12 88888.00 2011-09-09 20:10:33.500 252 12763.55 38.70 54979.12 88888.00 2011-09-09 20:10:33.625 252 12763.60 38.70 54979.15 88888.00 2011-09-09 20:10:33.750 252 12763.55 38.65 54979.15 88888.00 2011-09-09 20:10:33.875 252 12763.50 38.65 54979.18 88888.00 2011-09-09 20:10:34.000 252 12763.50 38.67 54979.18 88888.00 2011-09-09 20:10:34.125 252 12763.50 38.67 54979.20 88888.00 2011-09-09 20:10:34.250 252 12763.50 38.65 54979.20 88888.00 2011-09-09 20:10:34.375 252 12763.48 38.62 54979.18 88888.00 2011-09-09 20:10:34.500 252 12763.48 38.62 54979.20 88888.00 2011-09-09 20:10:34.625 252 12763.55 38.65 54979.22 88888.00 2011-09-09 20:10:34.750 252 12763.58 38.67 54979.22 88888.00 2011-09-09 20:10:34.875 252 12763.58 38.65 54979.22 88888.00 2011-09-09 20:10:35.000 252 12763.52 38.67 54979.25 88888.00 2011-09-09 20:10:35.125 252 12763.48 38.67 54979.25 88888.00 2011-09-09 20:10:35.250 252 12763.38 38.65 54979.25 88888.00 2011-09-09 20:10:35.375 252 12763.38 38.62 54979.28 88888.00 2011-09-09 20:10:35.500 252 12763.35 38.65 54979.30 88888.00 2011-09-09 20:10:35.625 252 12763.38 38.67 54979.28 88888.00 2011-09-09 20:10:35.750 252 12763.42 38.67 54979.28 88888.00 2011-09-09 20:10:35.875 252 12763.45 38.70 54979.30 88888.00 2011-09-09 20:10:36.000 252 12763.48 38.70 54979.32 88888.00 2011-09-09 20:10:36.125 252 12763.45 38.67 54979.32 88888.00 2011-09-09 20:10:36.250 252 12763.38 38.65 54979.35 88888.00 2011-09-09 20:10:36.375 252 12763.35 38.67 54979.38 88888.00 2011-09-09 20:10:36.500 252 12763.27 38.70 54979.38 88888.00 2011-09-09 20:10:36.625 252 12763.25 38.67 54979.38 88888.00 2011-09-09 20:10:36.750 252 12763.27 38.67 54979.38 88888.00 2011-09-09 20:10:36.875 252 12763.30 38.70 54979.40 88888.00 2011-09-09 20:10:37.000 252 12763.25 38.70 54979.40 88888.00 2011-09-09 20:10:37.125 252 12763.25 38.65 54979.40 88888.00 2011-09-09 20:10:37.250 252 12763.25 38.65 54979.40 88888.00 2011-09-09 20:10:37.375 252 12763.27 38.67 54979.43 88888.00 2011-09-09 20:10:37.500 252 12763.27 38.67 54979.43 88888.00 2011-09-09 20:10:37.625 252 12763.23 38.67 54979.45 88888.00 2011-09-09 20:10:37.750 252 12763.23 38.67 54979.43 88888.00 2011-09-09 20:10:37.875 252 12763.17 38.65 54979.43 88888.00 2011-09-09 20:10:38.000 252 12763.15 38.65 54979.45 88888.00 2011-09-09 20:10:38.125 252 12763.15 38.67 54979.47 88888.00 2011-09-09 20:10:38.250 252 12763.15 38.65 54979.50 88888.00 2011-09-09 20:10:38.375 252 12763.23 38.67 54979.50 88888.00 2011-09-09 20:10:38.500 252 12763.23 38.67 54979.50 88888.00 2011-09-09 20:10:38.625 252 12763.15 38.73 54979.50 88888.00 2011-09-09 20:10:38.750 252 12763.12 38.70 54979.55 88888.00 2011-09-09 20:10:38.875 252 12763.15 38.70 54979.53 88888.00 2011-09-09 20:10:39.000 252 12763.12 38.67 54979.53 88888.00 2011-09-09 20:10:39.125 252 12763.10 38.62 54979.55 88888.00 2011-09-09 20:10:39.250 252 12763.12 38.67 54979.55 88888.00 2011-09-09 20:10:39.375 252 12763.15 38.67 54979.55 88888.00 2011-09-09 20:10:39.500 252 12763.15 38.70 54979.57 88888.00 2011-09-09 20:10:39.625 252 12763.10 38.67 54979.57 88888.00 2011-09-09 20:10:39.750 252 12763.08 38.70 54979.57 88888.00 2011-09-09 20:10:39.875 252 12763.05 38.70 54979.57 88888.00 2011-09-09 20:10:40.000 252 12763.02 38.70 54979.57 88888.00 2011-09-09 20:10:40.125 252 12763.00 38.70 54979.60 88888.00 2011-09-09 20:10:40.250 252 12763.00 38.70 54979.62 88888.00 2011-09-09 20:10:40.375 252 12763.05 38.67 54979.65 88888.00 2011-09-09 20:10:40.500 252 12763.00 38.73 54979.65 88888.00 2011-09-09 20:10:40.625 252 12762.95 38.73 54979.65 88888.00 2011-09-09 20:10:40.750 252 12763.00 38.75 54979.62 88888.00 2011-09-09 20:10:40.875 252 12762.98 38.73 54979.68 88888.00 2011-09-09 20:10:41.000 252 12762.90 38.70 54979.68 88888.00 2011-09-09 20:10:41.125 252 12762.95 38.67 54979.68 88888.00 2011-09-09 20:10:41.250 252 12762.98 38.70 54979.68 88888.00 2011-09-09 20:10:41.375 252 12762.98 38.70 54979.68 88888.00 2011-09-09 20:10:41.500 252 12762.95 38.70 54979.68 88888.00 2011-09-09 20:10:41.625 252 12762.90 38.70 54979.65 88888.00 2011-09-09 20:10:41.750 252 12762.92 38.73 54979.68 88888.00 2011-09-09 20:10:41.875 252 12762.90 38.75 54979.72 88888.00 2011-09-09 20:10:42.000 252 12762.88 38.73 54979.70 88888.00 2011-09-09 20:10:42.125 252 12762.83 38.70 54979.70 88888.00 2011-09-09 20:10:42.250 252 12762.73 38.70 54979.72 88888.00 2011-09-09 20:10:42.375 252 12762.77 38.75 54979.75 88888.00 2011-09-09 20:10:42.500 252 12762.83 38.73 54979.75 88888.00 2011-09-09 20:10:42.625 252 12762.88 38.67 54979.75 88888.00 2011-09-09 20:10:42.750 252 12762.85 38.70 54979.72 88888.00 2011-09-09 20:10:42.875 252 12762.80 38.70 54979.72 88888.00 2011-09-09 20:10:43.000 252 12762.73 38.70 54979.75 88888.00 2011-09-09 20:10:43.125 252 12762.73 38.73 54979.78 88888.00 2011-09-09 20:10:43.250 252 12762.73 38.75 54979.78 88888.00 2011-09-09 20:10:43.375 252 12762.77 38.75 54979.78 88888.00 2011-09-09 20:10:43.500 252 12762.80 38.73 54979.78 88888.00 2011-09-09 20:10:43.625 252 12762.75 38.70 54979.80 88888.00 2011-09-09 20:10:43.750 252 12762.70 38.73 54979.80 88888.00 2011-09-09 20:10:43.875 252 12762.65 38.73 54979.78 88888.00 2011-09-09 20:10:44.000 252 12762.65 38.73 54979.80 88888.00 2011-09-09 20:10:44.125 252 12762.75 38.75 54979.80 88888.00 2011-09-09 20:10:44.250 252 12762.73 38.75 54979.82 88888.00 2011-09-09 20:10:44.375 252 12762.67 38.75 54979.82 88888.00 2011-09-09 20:10:44.500 252 12762.67 38.75 54979.85 88888.00 2011-09-09 20:10:44.625 252 12762.73 38.77 54979.85 88888.00 2011-09-09 20:10:44.750 252 12762.67 38.80 54979.82 88888.00 2011-09-09 20:10:44.875 252 12762.65 38.80 54979.82 88888.00 2011-09-09 20:10:45.000 252 12762.62 38.77 54979.85 88888.00 2011-09-09 20:10:45.125 252 12762.65 38.77 54979.85 88888.00 2011-09-09 20:10:45.250 252 12762.67 38.77 54979.88 88888.00 2011-09-09 20:10:45.375 252 12762.60 38.77 54979.88 88888.00 2011-09-09 20:10:45.500 252 12762.62 38.83 54979.88 88888.00 2011-09-09 20:10:45.625 252 12762.73 38.83 54979.88 88888.00 2011-09-09 20:10:45.750 252 12762.73 38.83 54979.90 88888.00 2011-09-09 20:10:45.875 252 12762.70 38.83 54979.88 88888.00 2011-09-09 20:10:46.000 252 12762.67 38.88 54979.85 88888.00 2011-09-09 20:10:46.125 252 12762.65 38.88 54979.88 88888.00 2011-09-09 20:10:46.250 252 12762.55 38.85 54979.90 88888.00 2011-09-09 20:10:46.375 252 12762.58 38.83 54979.90 88888.00 2011-09-09 20:10:46.500 252 12762.60 38.85 54979.88 88888.00 2011-09-09 20:10:46.625 252 12762.65 38.85 54979.90 88888.00 2011-09-09 20:10:46.750 252 12762.73 38.88 54979.93 88888.00 2011-09-09 20:10:46.875 252 12762.65 38.88 54979.93 88888.00 2011-09-09 20:10:47.000 252 12762.60 38.90 54979.93 88888.00 2011-09-09 20:10:47.125 252 12762.58 38.90 54979.93 88888.00 2011-09-09 20:10:47.250 252 12762.58 38.88 54979.93 88888.00 2011-09-09 20:10:47.375 252 12762.60 38.90 54979.95 88888.00 2011-09-09 20:10:47.500 252 12762.55 38.92 54979.95 88888.00 2011-09-09 20:10:47.625 252 12762.55 38.95 54979.93 88888.00 2011-09-09 20:10:47.750 252 12762.60 38.98 54979.95 88888.00 2011-09-09 20:10:47.875 252 12762.62 38.98 54979.97 88888.00 2011-09-09 20:10:48.000 252 12762.58 38.98 54979.97 88888.00 2011-09-09 20:10:48.125 252 12762.55 38.98 54979.95 88888.00 2011-09-09 20:10:48.250 252 12762.55 38.98 54979.95 88888.00 2011-09-09 20:10:48.375 252 12762.60 39.02 54979.97 88888.00 2011-09-09 20:10:48.500 252 12762.58 39.00 54979.97 88888.00 2011-09-09 20:10:48.625 252 12762.55 39.00 54980.00 88888.00 2011-09-09 20:10:48.750 252 12762.60 39.00 54980.00 88888.00 2011-09-09 20:10:48.875 252 12762.60 39.02 54979.97 88888.00 2011-09-09 20:10:49.000 252 12762.60 39.05 54979.97 88888.00 2011-09-09 20:10:49.125 252 12762.55 39.05 54980.00 88888.00 2011-09-09 20:10:49.250 252 12762.55 39.08 54980.03 88888.00 2011-09-09 20:10:49.375 252 12762.58 39.08 54980.00 88888.00 2011-09-09 20:10:49.500 252 12762.55 39.08 54980.00 88888.00 2011-09-09 20:10:49.625 252 12762.58 39.12 54980.00 88888.00 2011-09-09 20:10:49.750 252 12762.60 39.12 54979.97 88888.00 2011-09-09 20:10:49.875 252 12762.58 39.12 54980.00 88888.00 2011-09-09 20:10:50.000 252 12762.55 39.15 54980.03 88888.00 2011-09-09 20:10:50.125 252 12762.55 39.17 54980.03 88888.00 2011-09-09 20:10:50.250 252 12762.50 39.15 54980.03 88888.00 2011-09-09 20:10:50.375 252 12762.58 39.20 54980.00 88888.00 2011-09-09 20:10:50.500 252 12762.55 39.23 54980.03 88888.00 2011-09-09 20:10:50.625 252 12762.58 39.20 54980.03 88888.00 2011-09-09 20:10:50.750 252 12762.58 39.23 54980.00 88888.00 2011-09-09 20:10:50.875 252 12762.55 39.23 54980.00 88888.00 2011-09-09 20:10:51.000 252 12762.55 39.25 54980.03 88888.00 2011-09-09 20:10:51.125 252 12762.62 39.25 54980.03 88888.00 2011-09-09 20:10:51.250 252 12762.60 39.23 54980.03 88888.00 2011-09-09 20:10:51.375 252 12762.60 39.27 54980.00 88888.00 2011-09-09 20:10:51.500 252 12762.62 39.25 54980.03 88888.00 2011-09-09 20:10:51.625 252 12762.65 39.30 54980.03 88888.00 2011-09-09 20:10:51.750 252 12762.65 39.27 54980.03 88888.00 2011-09-09 20:10:51.875 252 12762.60 39.33 54980.03 88888.00 2011-09-09 20:10:52.000 252 12762.58 39.35 54980.00 88888.00 2011-09-09 20:10:52.125 252 12762.58 39.35 54980.03 88888.00 2011-09-09 20:10:52.250 252 12762.62 39.35 54980.03 88888.00 2011-09-09 20:10:52.375 252 12762.67 39.38 54980.00 88888.00 2011-09-09 20:10:52.500 252 12762.65 39.42 54980.00 88888.00 2011-09-09 20:10:52.625 252 12762.60 39.42 54980.03 88888.00 2011-09-09 20:10:52.750 252 12762.60 39.42 54980.00 88888.00 2011-09-09 20:10:52.875 252 12762.62 39.45 54980.00 88888.00 2011-09-09 20:10:53.000 252 12762.60 39.45 54979.97 88888.00 2011-09-09 20:10:53.125 252 12762.60 39.45 54980.00 88888.00 2011-09-09 20:10:53.250 252 12762.62 39.50 54980.00 88888.00 2011-09-09 20:10:53.375 252 12762.62 39.55 54979.97 88888.00 2011-09-09 20:10:53.500 252 12762.60 39.52 54980.00 88888.00 2011-09-09 20:10:53.625 252 12762.65 39.52 54980.03 88888.00 2011-09-09 20:10:53.750 252 12762.62 39.58 54980.05 88888.00 2011-09-09 20:10:53.875 252 12762.60 39.60 54980.05 88888.00 2011-09-09 20:10:54.000 252 12762.65 39.60 54980.00 88888.00 2011-09-09 20:10:54.125 252 12762.65 39.60 54980.03 88888.00 2011-09-09 20:10:54.250 252 12762.67 39.60 54980.03 88888.00 2011-09-09 20:10:54.375 252 12762.67 39.62 54980.03 88888.00 2011-09-09 20:10:54.500 252 12762.67 39.62 54980.03 88888.00 2011-09-09 20:10:54.625 252 12762.67 39.62 54980.03 88888.00 2011-09-09 20:10:54.750 252 12762.65 39.62 54980.03 88888.00 2011-09-09 20:10:54.875 252 12762.73 39.67 54980.03 88888.00 2011-09-09 20:10:55.000 252 12762.70 39.65 54980.00 88888.00 2011-09-09 20:10:55.125 252 12762.73 39.65 54979.97 88888.00 2011-09-09 20:10:55.250 252 12762.73 39.67 54979.97 88888.00 2011-09-09 20:10:55.375 252 12762.75 39.67 54980.00 88888.00 2011-09-09 20:10:55.500 252 12762.73 39.70 54980.00 88888.00 2011-09-09 20:10:55.625 252 12762.73 39.70 54980.03 88888.00 2011-09-09 20:10:55.750 252 12762.73 39.70 54980.03 88888.00 2011-09-09 20:10:55.875 252 12762.73 39.73 54980.00 88888.00 2011-09-09 20:10:56.000 252 12762.70 39.75 54980.00 88888.00 2011-09-09 20:10:56.125 252 12762.70 39.80 54980.00 88888.00 2011-09-09 20:10:56.250 252 12762.65 39.77 54980.00 88888.00 2011-09-09 20:10:56.375 252 12762.65 39.77 54979.97 88888.00 2011-09-09 20:10:56.500 252 12762.70 39.77 54979.97 88888.00 2011-09-09 20:10:56.625 252 12762.70 39.83 54980.03 88888.00 2011-09-09 20:10:56.750 252 12762.73 39.88 54980.03 88888.00 2011-09-09 20:10:56.875 252 12762.77 39.85 54980.03 88888.00 2011-09-09 20:10:57.000 252 12762.77 39.85 54980.00 88888.00 2011-09-09 20:10:57.125 252 12762.73 39.88 54980.03 88888.00 2011-09-09 20:10:57.250 252 12762.75 39.88 54980.03 88888.00 2011-09-09 20:10:57.375 252 12762.77 39.90 54980.03 88888.00 2011-09-09 20:10:57.500 252 12762.83 39.90 54980.00 88888.00 2011-09-09 20:10:57.625 252 12762.88 39.92 54980.00 88888.00 2011-09-09 20:10:57.750 252 12762.83 39.90 54980.00 88888.00 2011-09-09 20:10:57.875 252 12762.83 39.90 54980.00 88888.00 2011-09-09 20:10:58.000 252 12762.92 39.88 54979.97 88888.00 2011-09-09 20:10:58.125 252 12763.00 39.88 54980.00 88888.00 2011-09-09 20:10:58.250 252 12762.95 39.92 54980.03 88888.00 2011-09-09 20:10:58.375 252 12762.92 39.98 54980.03 88888.00 2011-09-09 20:10:58.500 252 12762.88 39.98 54980.03 88888.00 2011-09-09 20:10:58.625 252 12762.88 39.98 54980.03 88888.00 2011-09-09 20:10:58.750 252 12762.92 39.98 54980.00 88888.00 2011-09-09 20:10:58.875 252 12763.00 40.00 54979.97 88888.00 2011-09-09 20:10:59.000 252 12763.02 39.98 54979.97 88888.00 2011-09-09 20:10:59.125 252 12763.00 40.00 54979.97 88888.00 2011-09-09 20:10:59.250 252 12763.00 39.98 54980.00 88888.00 2011-09-09 20:10:59.375 252 12763.02 40.00 54980.00 88888.00 2011-09-09 20:10:59.500 252 12762.98 40.02 54980.00 88888.00 2011-09-09 20:10:59.625 252 12762.98 40.02 54980.03 88888.00 2011-09-09 20:10:59.750 252 12763.02 40.05 54980.03 88888.00 2011-09-09 20:10:59.875 252 12763.10 40.05 54980.00 88888.00 2011-09-09 20:11:00.000 252 12763.10 40.08 54980.03 88888.00 2011-09-09 20:11:00.125 252 12763.08 40.10 54980.03 88888.00 2011-09-09 20:11:00.250 252 12763.10 40.08 54980.00 88888.00 2011-09-09 20:11:00.375 252 12763.15 40.08 54980.00 88888.00 2011-09-09 20:11:00.500 252 12763.17 40.12 54980.00 88888.00 2011-09-09 20:11:00.625 252 12763.17 40.12 54980.03 88888.00 2011-09-09 20:11:00.750 252 12763.15 40.15 54980.03 88888.00 2011-09-09 20:11:00.875 252 12763.12 40.15 54980.05 88888.00 2011-09-09 20:11:01.000 252 12763.10 40.12 54980.00 88888.00 2011-09-09 20:11:01.125 252 12763.10 40.15 54980.03 88888.00 2011-09-09 20:11:01.250 252 12763.10 40.15 54980.03 88888.00 2011-09-09 20:11:01.375 252 12763.15 40.17 54980.03 88888.00 2011-09-09 20:11:01.500 252 12763.20 40.17 54980.03 88888.00 2011-09-09 20:11:01.625 252 12763.20 40.17 54980.03 88888.00 2011-09-09 20:11:01.750 252 12763.23 40.17 54980.00 88888.00 2011-09-09 20:11:01.875 252 12763.23 40.17 54980.00 88888.00 2011-09-09 20:11:02.000 252 12763.23 40.20 54979.97 88888.00 2011-09-09 20:11:02.125 252 12763.23 40.20 54980.00 88888.00 2011-09-09 20:11:02.250 252 12763.17 40.20 54980.03 88888.00 2011-09-09 20:11:02.375 252 12763.20 40.20 54980.00 88888.00 2011-09-09 20:11:02.500 252 12763.20 40.23 54980.00 88888.00 2011-09-09 20:11:02.625 252 12763.23 40.23 54980.00 88888.00 2011-09-09 20:11:02.750 252 12763.20 40.20 54980.03 88888.00 2011-09-09 20:11:02.875 252 12763.23 40.25 54980.03 88888.00 2011-09-09 20:11:03.000 252 12763.20 40.25 54980.03 88888.00 2011-09-09 20:11:03.125 252 12763.23 40.27 54980.03 88888.00 2011-09-09 20:11:03.250 252 12763.20 40.25 54980.03 88888.00 2011-09-09 20:11:03.375 252 12763.27 40.30 54980.05 88888.00 2011-09-09 20:11:03.500 252 12763.33 40.33 54980.03 88888.00 2011-09-09 20:11:03.625 252 12763.35 40.30 54980.03 88888.00 2011-09-09 20:11:03.750 252 12763.30 40.27 54980.00 88888.00 2011-09-09 20:11:03.875 252 12763.30 40.27 54980.03 88888.00 2011-09-09 20:11:04.000 252 12763.33 40.30 54980.03 88888.00 2011-09-09 20:11:04.125 252 12763.33 40.33 54980.05 88888.00 2011-09-09 20:11:04.250 252 12763.25 40.35 54980.05 88888.00 2011-09-09 20:11:04.375 252 12763.35 40.35 54980.05 88888.00 2011-09-09 20:11:04.500 252 12763.40 40.35 54980.03 88888.00 2011-09-09 20:11:04.625 252 12763.42 40.33 54980.05 88888.00 2011-09-09 20:11:04.750 252 12763.42 40.35 54980.05 88888.00 2011-09-09 20:11:04.875 252 12763.38 40.35 54980.05 88888.00 2011-09-09 20:11:05.000 252 12763.35 40.38 54980.03 88888.00 2011-09-09 20:11:05.125 252 12763.42 40.38 54980.05 88888.00 2011-09-09 20:11:05.250 252 12763.42 40.35 54980.03 88888.00 2011-09-09 20:11:05.375 252 12763.42 40.35 54980.05 88888.00 2011-09-09 20:11:05.500 252 12763.40 40.35 54980.05 88888.00 2011-09-09 20:11:05.625 252 12763.42 40.38 54980.05 88888.00 2011-09-09 20:11:05.750 252 12763.45 40.38 54980.05 88888.00 2011-09-09 20:11:05.875 252 12763.40 40.40 54980.03 88888.00 2011-09-09 20:11:06.000 252 12763.45 40.40 54980.05 88888.00 2011-09-09 20:11:06.125 252 12763.45 40.42 54980.07 88888.00 2011-09-09 20:11:06.250 252 12763.42 40.42 54980.07 88888.00 2011-09-09 20:11:06.375 252 12763.50 40.45 54980.05 88888.00 2011-09-09 20:11:06.500 252 12763.52 40.45 54980.05 88888.00 2011-09-09 20:11:06.625 252 12763.50 40.45 54980.05 88888.00 2011-09-09 20:11:06.750 252 12763.48 40.45 54980.07 88888.00 2011-09-09 20:11:06.875 252 12763.52 40.48 54980.05 88888.00 2011-09-09 20:11:07.000 252 12763.55 40.48 54980.03 88888.00 2011-09-09 20:11:07.125 252 12763.52 40.48 54980.05 88888.00 2011-09-09 20:11:07.250 252 12763.48 40.50 54980.07 88888.00 2011-09-09 20:11:07.375 252 12763.58 40.55 54980.07 88888.00 2011-09-09 20:11:07.500 252 12763.55 40.55 54980.05 88888.00 2011-09-09 20:11:07.625 252 12763.55 40.58 54980.05 88888.00 2011-09-09 20:11:07.750 252 12763.60 40.55 54980.05 88888.00 2011-09-09 20:11:07.875 252 12763.65 40.60 54980.05 88888.00 2011-09-09 20:11:08.000 252 12763.62 40.60 54980.05 88888.00 2011-09-09 20:11:08.125 252 12763.55 40.60 54980.07 88888.00 2011-09-09 20:11:08.250 252 12763.50 40.60 54980.07 88888.00 2011-09-09 20:11:08.375 252 12763.50 40.65 54980.07 88888.00 2011-09-09 20:11:08.500 252 12763.48 40.65 54980.10 88888.00 2011-09-09 20:11:08.625 252 12763.48 40.65 54980.07 88888.00 2011-09-09 20:11:08.750 252 12763.52 40.65 54980.07 88888.00 2011-09-09 20:11:08.875 252 12763.55 40.67 54980.07 88888.00 2011-09-09 20:11:09.000 252 12763.55 40.65 54980.03 88888.00 2011-09-09 20:11:09.125 252 12763.52 40.67 54980.05 88888.00 2011-09-09 20:11:09.250 252 12763.50 40.67 54980.05 88888.00 2011-09-09 20:11:09.375 252 12763.52 40.70 54980.05 88888.00 2011-09-09 20:11:09.500 252 12763.48 40.73 54980.10 88888.00 2011-09-09 20:11:09.625 252 12763.48 40.75 54980.10 88888.00 2011-09-09 20:11:09.750 252 12763.52 40.77 54980.07 88888.00 2011-09-09 20:11:09.875 252 12763.58 40.75 54980.05 88888.00 2011-09-09 20:11:10.000 252 12763.60 40.75 54980.05 88888.00 2011-09-09 20:11:10.125 252 12763.58 40.77 54980.10 88888.00 2011-09-09 20:11:10.250 252 12763.48 40.77 54980.10 88888.00 2011-09-09 20:11:10.375 252 12763.50 40.80 54980.12 88888.00 2011-09-09 20:11:10.500 252 12763.55 40.83 54980.15 88888.00 2011-09-09 20:11:10.625 252 12763.58 40.80 54980.15 88888.00 2011-09-09 20:11:10.750 252 12763.55 40.83 54980.12 88888.00 2011-09-09 20:11:10.875 252 12763.52 40.88 54980.12 88888.00 2011-09-09 20:11:11.000 252 12763.50 40.90 54980.12 88888.00 2011-09-09 20:11:11.125 252 12763.58 40.90 54980.12 88888.00 2011-09-09 20:11:11.250 252 12763.62 40.90 54980.12 88888.00 2011-09-09 20:11:11.375 252 12763.70 40.95 54980.15 88888.00 2011-09-09 20:11:11.500 252 12763.65 41.00 54980.15 88888.00 2011-09-09 20:11:11.625 252 12763.67 41.00 54980.15 88888.00 2011-09-09 20:11:11.750 252 12763.62 40.98 54980.15 88888.00 2011-09-09 20:11:11.875 252 12763.58 40.95 54980.12 88888.00 2011-09-09 20:11:12.000 252 12763.62 40.98 54980.12 88888.00 2011-09-09 20:11:12.125 252 12763.62 41.00 54980.12 88888.00 2011-09-09 20:11:12.250 252 12763.62 41.02 54980.15 88888.00 2011-09-09 20:11:12.375 252 12763.65 41.05 54980.15 88888.00 2011-09-09 20:11:12.500 252 12763.65 41.05 54980.15 88888.00 2011-09-09 20:11:12.625 252 12763.60 41.05 54980.15 88888.00 2011-09-09 20:11:12.750 252 12763.62 41.05 54980.15 88888.00 2011-09-09 20:11:12.875 252 12763.58 41.10 54980.15 88888.00 2011-09-09 20:11:13.000 252 12763.55 41.12 54980.15 88888.00 2011-09-09 20:11:13.125 252 12763.58 41.15 54980.15 88888.00 2011-09-09 20:11:13.250 252 12763.55 41.17 54980.18 88888.00 2011-09-09 20:11:13.375 252 12763.65 41.17 54980.15 88888.00 2011-09-09 20:11:13.500 252 12763.65 41.17 54980.18 88888.00 2011-09-09 20:11:13.625 252 12763.73 41.15 54980.18 88888.00 2011-09-09 20:11:13.750 252 12763.73 41.20 54980.18 88888.00 2011-09-09 20:11:13.875 252 12763.65 41.25 54980.18 88888.00 2011-09-09 20:11:14.000 252 12763.62 41.23 54980.18 88888.00 2011-09-09 20:11:14.125 252 12763.67 41.25 54980.18 88888.00 2011-09-09 20:11:14.250 252 12763.65 41.27 54980.15 88888.00 2011-09-09 20:11:14.375 252 12763.65 41.30 54980.18 88888.00 2011-09-09 20:11:14.500 252 12763.65 41.30 54980.18 88888.00 2011-09-09 20:11:14.625 252 12763.65 41.33 54980.18 88888.00 2011-09-09 20:11:14.750 252 12763.62 41.33 54980.18 88888.00 2011-09-09 20:11:14.875 252 12763.65 41.35 54980.20 88888.00 2011-09-09 20:11:15.000 252 12763.70 41.40 54980.20 88888.00 2011-09-09 20:11:15.125 252 12763.67 41.42 54980.22 88888.00 2011-09-09 20:11:15.250 252 12763.65 41.42 54980.22 88888.00 2011-09-09 20:11:15.375 252 12763.65 41.42 54980.22 88888.00 2011-09-09 20:11:15.500 252 12763.65 41.42 54980.20 88888.00 2011-09-09 20:11:15.625 252 12763.65 41.45 54980.22 88888.00 2011-09-09 20:11:15.750 252 12763.70 41.52 54980.25 88888.00 2011-09-09 20:11:15.875 252 12763.70 41.50 54980.22 88888.00 2011-09-09 20:11:16.000 252 12763.70 41.52 54980.20 88888.00 2011-09-09 20:11:16.125 252 12763.73 41.55 54980.22 88888.00 2011-09-09 20:11:16.250 252 12763.70 41.55 54980.22 88888.00 2011-09-09 20:11:16.375 252 12763.65 41.60 54980.22 88888.00 2011-09-09 20:11:16.500 252 12763.67 41.62 54980.22 88888.00 2011-09-09 20:11:16.625 252 12763.70 41.58 54980.20 88888.00 2011-09-09 20:11:16.750 252 12763.70 41.60 54980.20 88888.00 2011-09-09 20:11:16.875 252 12763.67 41.65 54980.22 88888.00 2011-09-09 20:11:17.000 252 12763.67 41.67 54980.22 88888.00 2011-09-09 20:11:17.125 252 12763.65 41.70 54980.22 88888.00 2011-09-09 20:11:17.250 252 12763.62 41.65 54980.22 88888.00 2011-09-09 20:11:17.375 252 12763.65 41.67 54980.22 88888.00 2011-09-09 20:11:17.500 252 12763.67 41.67 54980.22 88888.00 2011-09-09 20:11:17.625 252 12763.77 41.70 54980.18 88888.00 2011-09-09 20:11:17.750 252 12763.83 41.75 54980.20 88888.00 2011-09-09 20:11:17.875 252 12763.80 41.77 54980.22 88888.00 2011-09-09 20:11:18.000 252 12763.80 41.75 54980.25 88888.00 2011-09-09 20:11:18.125 252 12763.80 41.77 54980.22 88888.00 2011-09-09 20:11:18.250 252 12763.77 41.77 54980.22 88888.00 2011-09-09 20:11:18.375 252 12763.80 41.83 54980.22 88888.00 2011-09-09 20:11:18.500 252 12763.88 41.83 54980.22 88888.00 2011-09-09 20:11:18.625 252 12763.92 41.85 54980.22 88888.00 2011-09-09 20:11:18.750 252 12763.92 41.88 54980.25 88888.00 2011-09-09 20:11:18.875 252 12763.95 41.88 54980.25 88888.00 2011-09-09 20:11:19.000 252 12763.98 41.90 54980.25 88888.00 2011-09-09 20:11:19.125 252 12763.95 41.95 54980.25 88888.00 2011-09-09 20:11:19.250 252 12763.88 41.98 54980.28 88888.00 2011-09-09 20:11:19.375 252 12763.88 42.00 54980.25 88888.00 2011-09-09 20:11:19.500 252 12763.92 42.02 54980.22 88888.00 2011-09-09 20:11:19.625 252 12763.98 42.05 54980.25 88888.00 2011-09-09 20:11:19.750 252 12763.95 42.02 54980.25 88888.00 2011-09-09 20:11:19.875 252 12763.90 42.08 54980.22 88888.00 2011-09-09 20:11:20.000 252 12763.90 42.08 54980.22 88888.00 2011-09-09 20:11:20.125 252 12763.90 42.10 54980.22 88888.00 2011-09-09 20:11:20.250 252 12763.88 42.10 54980.20 88888.00 2011-09-09 20:11:20.375 252 12763.90 42.10 54980.20 88888.00 2011-09-09 20:11:20.500 252 12763.85 42.12 54980.20 88888.00 2011-09-09 20:11:20.625 252 12763.80 42.15 54980.28 88888.00 2011-09-09 20:11:20.750 252 12763.85 42.20 54980.25 88888.00 2011-09-09 20:11:20.875 252 12763.90 42.25 54980.22 88888.00 2011-09-09 20:11:21.000 252 12763.88 42.23 54980.22 88888.00 2011-09-09 20:11:21.125 252 12763.88 42.25 54980.22 88888.00 2011-09-09 20:11:21.250 252 12763.90 42.30 54980.22 88888.00 2011-09-09 20:11:21.375 252 12763.92 42.27 54980.25 88888.00 2011-09-09 20:11:21.500 252 12763.88 42.25 54980.25 88888.00 2011-09-09 20:11:21.625 252 12763.85 42.27 54980.25 88888.00 2011-09-09 20:11:21.750 252 12763.92 42.30 54980.22 88888.00 2011-09-09 20:11:21.875 252 12763.98 42.33 54980.25 88888.00 2011-09-09 20:11:22.000 252 12763.95 42.35 54980.22 88888.00 2011-09-09 20:11:22.125 252 12763.90 42.35 54980.22 88888.00 2011-09-09 20:11:22.250 252 12763.88 42.33 54980.25 88888.00 2011-09-09 20:11:22.375 252 12763.95 42.38 54980.22 88888.00 2011-09-09 20:11:22.500 252 12763.92 42.40 54980.22 88888.00 2011-09-09 20:11:22.625 252 12763.92 42.45 54980.22 88888.00 2011-09-09 20:11:22.750 252 12763.95 42.42 54980.20 88888.00 2011-09-09 20:11:22.875 252 12763.98 42.45 54980.25 88888.00 2011-09-09 20:11:23.000 252 12764.00 42.48 54980.22 88888.00 2011-09-09 20:11:23.125 252 12764.00 42.45 54980.22 88888.00 2011-09-09 20:11:23.250 252 12763.98 42.48 54980.22 88888.00 2011-09-09 20:11:23.375 252 12764.02 42.50 54980.22 88888.00 2011-09-09 20:11:23.500 252 12764.10 42.50 54980.22 88888.00 2011-09-09 20:11:23.625 252 12764.10 42.52 54980.25 88888.00 2011-09-09 20:11:23.750 252 12764.00 42.58 54980.25 88888.00 2011-09-09 20:11:23.875 252 12764.00 42.52 54980.22 88888.00 2011-09-09 20:11:24.000 252 12764.02 42.55 54980.20 88888.00 2011-09-09 20:11:24.125 252 12764.02 42.55 54980.22 88888.00 2011-09-09 20:11:24.250 252 12764.02 42.58 54980.25 88888.00 2011-09-09 20:11:24.375 252 12764.00 42.62 54980.22 88888.00 2011-09-09 20:11:24.500 252 12764.02 42.60 54980.25 88888.00 2011-09-09 20:11:24.625 252 12764.05 42.55 54980.20 88888.00 2011-09-09 20:11:24.750 252 12764.05 42.55 54980.20 88888.00 2011-09-09 20:11:24.875 252 12764.05 42.62 54980.22 88888.00 2011-09-09 20:11:25.000 252 12764.08 42.67 54980.20 88888.00 2011-09-09 20:11:25.125 252 12764.10 42.65 54980.20 88888.00 2011-09-09 20:11:25.250 252 12764.05 42.62 54980.18 88888.00 2011-09-09 20:11:25.375 252 12764.05 42.65 54980.18 88888.00 2011-09-09 20:11:25.500 252 12764.02 42.70 54980.20 88888.00 2011-09-09 20:11:25.625 252 12764.05 42.70 54980.22 88888.00 2011-09-09 20:11:25.750 252 12764.02 42.70 54980.20 88888.00 2011-09-09 20:11:25.875 252 12764.00 42.73 54980.15 88888.00 2011-09-09 20:11:26.000 252 12764.00 42.73 54980.18 88888.00 2011-09-09 20:11:26.125 252 12764.02 42.75 54980.18 88888.00 2011-09-09 20:11:26.250 252 12764.05 42.70 54980.15 88888.00 2011-09-09 20:11:26.375 252 12764.08 42.73 54980.15 88888.00 2011-09-09 20:11:26.500 252 12764.08 42.73 54980.18 88888.00 2011-09-09 20:11:26.625 252 12764.08 42.77 54980.18 88888.00 2011-09-09 20:11:26.750 252 12764.02 42.80 54980.18 88888.00 2011-09-09 20:11:26.875 252 12764.02 42.80 54980.15 88888.00 2011-09-09 20:11:27.000 252 12764.08 42.77 54980.15 88888.00 2011-09-09 20:11:27.125 252 12764.08 42.80 54980.15 88888.00 2011-09-09 20:11:27.250 252 12764.08 42.80 54980.15 88888.00 2011-09-09 20:11:27.375 252 12764.10 42.83 54980.18 88888.00 2011-09-09 20:11:27.500 252 12764.08 42.85 54980.18 88888.00 2011-09-09 20:11:27.625 252 12764.12 42.88 54980.15 88888.00 2011-09-09 20:11:27.750 252 12764.20 42.85 54980.15 88888.00 2011-09-09 20:11:27.875 252 12764.23 42.88 54980.18 88888.00 2011-09-09 20:11:28.000 252 12764.17 42.90 54980.12 88888.00 2011-09-09 20:11:28.125 252 12764.10 42.88 54980.12 88888.00 2011-09-09 20:11:28.250 252 12764.05 42.88 54980.12 88888.00 2011-09-09 20:11:28.375 252 12764.15 42.90 54980.15 88888.00 2011-09-09 20:11:28.500 252 12764.20 42.90 54980.18 88888.00 2011-09-09 20:11:28.625 252 12764.20 42.92 54980.15 88888.00 2011-09-09 20:11:28.750 252 12764.17 42.95 54980.15 88888.00 2011-09-09 20:11:28.875 252 12764.20 42.95 54980.18 88888.00 2011-09-09 20:11:29.000 252 12764.25 42.95 54980.15 88888.00 2011-09-09 20:11:29.125 252 12764.20 42.98 54980.15 88888.00 2011-09-09 20:11:29.250 252 12764.20 42.98 54980.15 88888.00 2011-09-09 20:11:29.375 252 12764.25 43.00 54980.15 88888.00 2011-09-09 20:11:29.500 252 12764.27 43.00 54980.12 88888.00 2011-09-09 20:11:29.625 252 12764.33 43.00 54980.12 88888.00 2011-09-09 20:11:29.750 252 12764.40 43.00 54980.12 88888.00 2011-09-09 20:11:29.875 252 12764.42 43.00 54980.10 88888.00 2011-09-09 20:11:30.000 252 12764.38 43.05 54980.10 88888.00 2011-09-09 20:11:30.125 252 12764.35 43.10 54980.10 88888.00 2011-09-09 20:11:30.250 252 12764.27 43.10 54980.10 88888.00 2011-09-09 20:11:30.375 252 12764.33 43.10 54980.10 88888.00 2011-09-09 20:11:30.500 252 12764.30 43.10 54980.10 88888.00 2011-09-09 20:11:30.625 252 12764.33 43.10 54980.07 88888.00 2011-09-09 20:11:30.750 252 12764.40 43.15 54980.07 88888.00 2011-09-09 20:11:30.875 252 12764.42 43.20 54980.07 88888.00 2011-09-09 20:11:31.000 252 12764.40 43.20 54980.07 88888.00 2011-09-09 20:11:31.125 252 12764.42 43.17 54980.07 88888.00 2011-09-09 20:11:31.250 252 12764.45 43.17 54980.07 88888.00 2011-09-09 20:11:31.375 252 12764.45 43.17 54980.07 88888.00 2011-09-09 20:11:31.500 252 12764.45 43.17 54980.07 88888.00 2011-09-09 20:11:31.625 252 12764.48 43.23 54980.07 88888.00 2011-09-09 20:11:31.750 252 12764.48 43.23 54980.10 88888.00 2011-09-09 20:11:31.875 252 12764.45 43.20 54980.07 88888.00 2011-09-09 20:11:32.000 252 12764.42 43.15 54980.05 88888.00 2011-09-09 20:11:32.125 252 12764.48 43.17 54980.05 88888.00 2011-09-09 20:11:32.250 252 12764.45 43.20 54980.10 88888.00 2011-09-09 20:11:32.375 252 12764.50 43.25 54980.10 88888.00 2011-09-09 20:11:32.500 252 12764.55 43.27 54980.10 88888.00 2011-09-09 20:11:32.625 252 12764.60 43.27 54980.05 88888.00 2011-09-09 20:11:32.750 252 12764.60 43.23 54980.10 88888.00 2011-09-09 20:11:32.875 252 12764.60 43.23 54980.10 88888.00 2011-09-09 20:11:33.000 252 12764.62 43.27 54980.07 88888.00 2011-09-09 20:11:33.125 252 12764.60 43.27 54980.05 88888.00 2011-09-09 20:11:33.250 252 12764.52 43.25 54980.05 88888.00 2011-09-09 20:11:33.375 252 12764.50 43.27 54980.05 88888.00 2011-09-09 20:11:33.500 252 12764.58 43.27 54980.05 88888.00 2011-09-09 20:11:33.625 252 12764.65 43.30 54980.07 88888.00 2011-09-09 20:11:33.750 252 12764.62 43.30 54980.10 88888.00 2011-09-09 20:11:33.875 252 12764.67 43.27 54980.10 88888.00 2011-09-09 20:11:34.000 252 12764.73 43.30 54980.07 88888.00 2011-09-09 20:11:34.125 252 12764.67 43.30 54980.07 88888.00 2011-09-09 20:11:34.250 252 12764.67 43.33 54980.05 88888.00 2011-09-09 20:11:34.375 252 12764.70 43.33 54980.03 88888.00 2011-09-09 20:11:34.500 252 12764.73 43.33 54980.03 88888.00 2011-09-09 20:11:34.625 252 12764.67 43.33 54980.03 88888.00 2011-09-09 20:11:34.750 252 12764.73 43.35 54980.05 88888.00 2011-09-09 20:11:34.875 252 12764.75 43.35 54980.05 88888.00 2011-09-09 20:11:35.000 252 12764.80 43.35 54980.05 88888.00 2011-09-09 20:11:35.125 252 12764.83 43.38 54980.05 88888.00 2011-09-09 20:11:35.250 252 12764.83 43.38 54980.05 88888.00 2011-09-09 20:11:35.375 252 12764.83 43.40 54980.05 88888.00 2011-09-09 20:11:35.500 252 12764.85 43.40 54980.03 88888.00 2011-09-09 20:11:35.625 252 12764.88 43.42 54980.05 88888.00 2011-09-09 20:11:35.750 252 12764.88 43.38 54980.03 88888.00 2011-09-09 20:11:35.875 252 12764.95 43.38 54980.03 88888.00 2011-09-09 20:11:36.000 252 12764.90 43.40 54980.00 88888.00 2011-09-09 20:11:36.125 252 12764.85 43.42 54980.00 88888.00 2011-09-09 20:11:36.250 252 12764.92 43.40 54980.03 88888.00 2011-09-09 20:11:36.375 252 12764.98 43.42 54980.03 88888.00 2011-09-09 20:11:36.500 252 12764.92 43.45 54980.03 88888.00 2011-09-09 20:11:36.625 252 12764.90 43.45 54980.00 88888.00 2011-09-09 20:11:36.750 252 12764.88 43.45 54980.03 88888.00 2011-09-09 20:11:36.875 252 12764.92 43.45 54980.03 88888.00 2011-09-09 20:11:37.000 252 12764.95 43.45 54980.03 88888.00 2011-09-09 20:11:37.125 252 12765.00 43.48 54980.03 88888.00 2011-09-09 20:11:37.250 252 12765.08 43.45 54980.03 88888.00 2011-09-09 20:11:37.375 252 12765.10 43.45 54980.00 88888.00 2011-09-09 20:11:37.500 252 12765.10 43.45 54980.00 88888.00 2011-09-09 20:11:37.625 252 12765.05 43.45 54980.03 88888.00 2011-09-09 20:11:37.750 252 12765.05 43.42 54980.03 88888.00 2011-09-09 20:11:37.875 252 12765.05 43.45 54980.03 88888.00 2011-09-09 20:11:38.000 252 12765.02 43.48 54980.03 88888.00 2011-09-09 20:11:38.125 252 12765.05 43.50 54980.00 88888.00 2011-09-09 20:11:38.250 252 12765.08 43.48 54980.00 88888.00 2011-09-09 20:11:38.375 252 12765.08 43.45 54980.00 88888.00 2011-09-09 20:11:38.500 252 12765.10 43.45 54980.03 88888.00 2011-09-09 20:11:38.625 252 12765.12 43.50 54980.03 88888.00 2011-09-09 20:11:38.750 252 12765.17 43.50 54980.00 88888.00 2011-09-09 20:11:38.875 252 12765.17 43.50 54980.00 88888.00 2011-09-09 20:11:39.000 252 12765.15 43.48 54979.97 88888.00 2011-09-09 20:11:39.125 252 12765.25 43.48 54980.00 88888.00 2011-09-09 20:11:39.250 252 12765.27 43.48 54980.03 88888.00 2011-09-09 20:11:39.375 252 12765.25 43.48 54979.97 88888.00 2011-09-09 20:11:39.500 252 12765.23 43.48 54979.97 88888.00 2011-09-09 20:11:39.625 252 12765.27 43.50 54980.00 88888.00 2011-09-09 20:11:39.750 252 12765.27 43.50 54980.00 88888.00 2011-09-09 20:11:39.875 252 12765.30 43.50 54980.00 88888.00 2011-09-09 20:11:40.000 252 12765.33 43.48 54979.97 88888.00 2011-09-09 20:11:40.125 252 12765.30 43.48 54980.00 88888.00 2011-09-09 20:11:40.250 252 12765.25 43.48 54980.00 88888.00 2011-09-09 20:11:40.375 252 12765.38 43.50 54980.00 88888.00 2011-09-09 20:11:40.500 252 12765.45 43.50 54980.00 88888.00 2011-09-09 20:11:40.625 252 12765.48 43.48 54979.97 88888.00 2011-09-09 20:11:40.750 252 12765.48 43.48 54980.00 88888.00 2011-09-09 20:11:40.875 252 12765.45 43.48 54979.97 88888.00 2011-09-09 20:11:41.000 252 12765.48 43.45 54979.95 88888.00 2011-09-09 20:11:41.125 252 12765.50 43.45 54979.97 88888.00 2011-09-09 20:11:41.250 252 12765.48 43.45 54979.97 88888.00 2011-09-09 20:11:41.375 252 12765.48 43.45 54979.97 88888.00 2011-09-09 20:11:41.500 252 12765.50 43.48 54979.97 88888.00 2011-09-09 20:11:41.625 252 12765.55 43.50 54979.97 88888.00 2011-09-09 20:11:41.750 252 12765.58 43.48 54979.95 88888.00 2011-09-09 20:11:41.875 252 12765.60 43.45 54979.95 88888.00 2011-09-09 20:11:42.000 252 12765.60 43.45 54979.97 88888.00 2011-09-09 20:11:42.125 252 12765.65 43.45 54979.97 88888.00 2011-09-09 20:11:42.250 252 12765.60 43.40 54980.00 88888.00 2011-09-09 20:11:42.375 252 12765.62 43.45 54980.00 88888.00 2011-09-09 20:11:42.500 252 12765.65 43.48 54980.00 88888.00 2011-09-09 20:11:42.625 252 12765.67 43.45 54980.00 88888.00 2011-09-09 20:11:42.750 252 12765.75 43.42 54979.97 88888.00 2011-09-09 20:11:42.875 252 12765.77 43.42 54979.97 88888.00 2011-09-09 20:11:43.000 252 12765.75 43.42 54980.00 88888.00 2011-09-09 20:11:43.125 252 12765.80 43.45 54980.00 88888.00 2011-09-09 20:11:43.250 252 12765.80 43.38 54980.03 88888.00 2011-09-09 20:11:43.375 252 12765.83 43.35 54980.00 88888.00 2011-09-09 20:11:43.500 252 12765.83 43.35 54980.00 88888.00 2011-09-09 20:11:43.625 252 12765.88 43.38 54980.00 88888.00 2011-09-09 20:11:43.750 252 12765.88 43.38 54980.00 88888.00 2011-09-09 20:11:43.875 252 12765.85 43.35 54979.97 88888.00 2011-09-09 20:11:44.000 252 12765.85 43.33 54979.97 88888.00 2011-09-09 20:11:44.125 252 12765.90 43.38 54979.97 88888.00 2011-09-09 20:11:44.250 252 12765.88 43.35 54979.97 88888.00 2011-09-09 20:11:44.375 252 12765.92 43.35 54979.97 88888.00 2011-09-09 20:11:44.500 252 12765.95 43.33 54979.97 88888.00 2011-09-09 20:11:44.625 252 12765.95 43.33 54979.95 88888.00 2011-09-09 20:11:44.750 252 12765.98 43.35 54979.95 88888.00 2011-09-09 20:11:44.875 252 12765.98 43.33 54979.95 88888.00 2011-09-09 20:11:45.000 252 12766.00 43.30 54979.95 88888.00 2011-09-09 20:11:45.125 252 12766.00 43.30 54979.97 88888.00 2011-09-09 20:11:45.250 252 12766.00 43.27 54980.00 88888.00 2011-09-09 20:11:45.375 252 12766.05 43.27 54980.00 88888.00 2011-09-09 20:11:45.500 252 12766.10 43.30 54980.00 88888.00 2011-09-09 20:11:45.625 252 12766.10 43.33 54980.00 88888.00 2011-09-09 20:11:45.750 252 12766.10 43.30 54980.00 88888.00 2011-09-09 20:11:45.875 252 12766.12 43.27 54980.00 88888.00 2011-09-09 20:11:46.000 252 12766.15 43.25 54979.97 88888.00 2011-09-09 20:11:46.125 252 12766.20 43.25 54980.00 88888.00 2011-09-09 20:11:46.250 252 12766.15 43.25 54980.00 88888.00 2011-09-09 20:11:46.375 252 12766.12 43.23 54979.97 88888.00 2011-09-09 20:11:46.500 252 12766.15 43.23 54979.97 88888.00 2011-09-09 20:11:46.625 252 12766.17 43.20 54980.00 88888.00 2011-09-09 20:11:46.750 252 12766.17 43.20 54979.97 88888.00 2011-09-09 20:11:46.875 252 12766.20 43.23 54980.00 88888.00 2011-09-09 20:11:47.000 252 12766.17 43.20 54979.97 88888.00 2011-09-09 20:11:47.125 252 12766.17 43.17 54980.00 88888.00 2011-09-09 20:11:47.250 252 12766.23 43.17 54980.00 88888.00 2011-09-09 20:11:47.375 252 12766.23 43.20 54980.03 88888.00 2011-09-09 20:11:47.500 252 12766.17 43.20 54980.03 88888.00 2011-09-09 20:11:47.625 252 12766.20 43.20 54980.03 88888.00 2011-09-09 20:11:47.750 252 12766.25 43.17 54980.03 88888.00 2011-09-09 20:11:47.875 252 12766.30 43.17 54980.00 88888.00 2011-09-09 20:11:48.000 252 12766.33 43.15 54980.03 88888.00 2011-09-09 20:11:48.125 252 12766.30 43.17 54980.03 88888.00 2011-09-09 20:11:48.250 252 12766.25 43.15 54980.03 88888.00 2011-09-09 20:11:48.375 252 12766.27 43.15 54980.00 88888.00 2011-09-09 20:11:48.500 252 12766.30 43.15 54980.03 88888.00 2011-09-09 20:11:48.625 252 12766.30 43.17 54980.03 88888.00 2011-09-09 20:11:48.750 252 12766.30 43.15 54980.03 88888.00 2011-09-09 20:11:48.875 252 12766.27 43.12 54980.00 88888.00 2011-09-09 20:11:49.000 252 12766.27 43.12 54980.00 88888.00 2011-09-09 20:11:49.125 252 12766.27 43.15 54980.03 88888.00 2011-09-09 20:11:49.250 252 12766.25 43.15 54980.05 88888.00 2011-09-09 20:11:49.375 252 12766.25 43.17 54980.05 88888.00 2011-09-09 20:11:49.500 252 12766.23 43.17 54980.03 88888.00 2011-09-09 20:11:49.625 252 12766.23 43.15 54980.03 88888.00 2011-09-09 20:11:49.750 252 12766.30 43.15 54980.03 88888.00 2011-09-09 20:11:49.875 252 12766.35 43.17 54980.03 88888.00 2011-09-09 20:11:50.000 252 12766.33 43.15 54980.03 88888.00 2011-09-09 20:11:50.125 252 12766.30 43.12 54980.03 88888.00 2011-09-09 20:11:50.250 252 12766.30 43.10 54980.03 88888.00 2011-09-09 20:11:50.375 252 12766.35 43.12 54980.03 88888.00 2011-09-09 20:11:50.500 252 12766.33 43.15 54980.03 88888.00 2011-09-09 20:11:50.625 252 12766.30 43.17 54980.05 88888.00 2011-09-09 20:11:50.750 252 12766.27 43.15 54980.05 88888.00 2011-09-09 20:11:50.875 252 12766.27 43.12 54980.05 88888.00 2011-09-09 20:11:51.000 252 12766.35 43.12 54980.03 88888.00 2011-09-09 20:11:51.125 252 12766.40 43.15 54980.07 88888.00 2011-09-09 20:11:51.250 252 12766.40 43.15 54980.07 88888.00 2011-09-09 20:11:51.375 252 12766.38 43.15 54980.05 88888.00 2011-09-09 20:11:51.500 252 12766.35 43.17 54980.05 88888.00 2011-09-09 20:11:51.625 252 12766.38 43.20 54980.07 88888.00 2011-09-09 20:11:51.750 252 12766.38 43.23 54980.10 88888.00 2011-09-09 20:11:51.875 252 12766.33 43.20 54980.10 88888.00 2011-09-09 20:11:52.000 252 12766.33 43.20 54980.07 88888.00 2011-09-09 20:11:52.125 252 12766.33 43.20 54980.07 88888.00 2011-09-09 20:11:52.250 252 12766.30 43.17 54980.07 88888.00 2011-09-09 20:11:52.375 252 12766.30 43.17 54980.05 88888.00 2011-09-09 20:11:52.500 252 12766.30 43.20 54980.07 88888.00 2011-09-09 20:11:52.625 252 12766.30 43.20 54980.10 88888.00 2011-09-09 20:11:52.750 252 12766.30 43.23 54980.15 88888.00 2011-09-09 20:11:52.875 252 12766.25 43.23 54980.12 88888.00 2011-09-09 20:11:53.000 252 12766.23 43.23 54980.10 88888.00 2011-09-09 20:11:53.125 252 12766.20 43.23 54980.12 88888.00 2011-09-09 20:11:53.250 252 12766.25 43.20 54980.12 88888.00 2011-09-09 20:11:53.375 252 12766.30 43.20 54980.12 88888.00 2011-09-09 20:11:53.500 252 12766.30 43.25 54980.12 88888.00 2011-09-09 20:11:53.625 252 12766.27 43.25 54980.15 88888.00 2011-09-09 20:11:53.750 252 12766.30 43.27 54980.15 88888.00 2011-09-09 20:11:53.875 252 12766.33 43.27 54980.18 88888.00 2011-09-09 20:11:54.000 252 12766.33 43.27 54980.15 88888.00 2011-09-09 20:11:54.125 252 12766.30 43.27 54980.15 88888.00 2011-09-09 20:11:54.250 252 12766.27 43.27 54980.18 88888.00 2011-09-09 20:11:54.375 252 12766.25 43.30 54980.18 88888.00 2011-09-09 20:11:54.500 252 12766.27 43.33 54980.18 88888.00 2011-09-09 20:11:54.625 252 12766.27 43.35 54980.18 88888.00 2011-09-09 20:11:54.750 252 12766.25 43.33 54980.20 88888.00 2011-09-09 20:11:54.875 252 12766.23 43.30 54980.20 88888.00 2011-09-09 20:11:55.000 252 12766.27 43.35 54980.22 88888.00 2011-09-09 20:11:55.125 252 12766.30 43.38 54980.25 88888.00 2011-09-09 20:11:55.250 252 12766.27 43.35 54980.25 88888.00 2011-09-09 20:11:55.375 252 12766.23 43.35 54980.22 88888.00 2011-09-09 20:11:55.500 252 12766.25 43.40 54980.22 88888.00 2011-09-09 20:11:55.625 252 12766.25 43.45 54980.22 88888.00 2011-09-09 20:11:55.750 252 12766.25 43.42 54980.22 88888.00 2011-09-09 20:11:55.875 252 12766.27 43.42 54980.22 88888.00 2011-09-09 20:11:56.000 252 12766.27 43.45 54980.22 88888.00 2011-09-09 20:11:56.125 252 12766.25 43.45 54980.22 88888.00 2011-09-09 20:11:56.250 252 12766.20 43.42 54980.22 88888.00 2011-09-09 20:11:56.375 252 12766.20 43.48 54980.25 88888.00 2011-09-09 20:11:56.500 252 12766.20 43.52 54980.25 88888.00 2011-09-09 20:11:56.625 252 12766.15 43.52 54980.28 88888.00 2011-09-09 20:11:56.750 252 12766.12 43.55 54980.25 88888.00 2011-09-09 20:11:56.875 252 12766.23 43.50 54980.28 88888.00 2011-09-09 20:11:57.000 252 12766.23 43.55 54980.22 88888.00 2011-09-09 20:11:57.125 252 12766.20 43.58 54980.28 88888.00 2011-09-09 20:11:57.250 252 12766.15 43.60 54980.30 88888.00 2011-09-09 20:11:57.375 252 12766.15 43.60 54980.32 88888.00 2011-09-09 20:11:57.500 252 12766.08 43.58 54980.32 88888.00 2011-09-09 20:11:57.625 252 12766.02 43.55 54980.30 88888.00 2011-09-09 20:11:57.750 252 12766.08 43.55 54980.30 88888.00 2011-09-09 20:11:57.875 252 12766.10 43.58 54980.32 88888.00 2011-09-09 20:11:58.000 252 12766.12 43.58 54980.32 88888.00 2011-09-09 20:11:58.125 252 12766.17 43.62 54980.32 88888.00 2011-09-09 20:11:58.250 252 12766.10 43.62 54980.35 88888.00 2011-09-09 20:11:58.375 252 12766.17 43.62 54980.32 88888.00 2011-09-09 20:11:58.500 252 12766.23 43.65 54980.38 88888.00 2011-09-09 20:11:58.625 252 12766.23 43.67 54980.35 88888.00 2011-09-09 20:11:58.750 252 12766.23 43.67 54980.38 88888.00 2011-09-09 20:11:58.875 252 12766.23 43.70 54980.38 88888.00 2011-09-09 20:11:59.000 252 12766.20 43.67 54980.38 88888.00 2011-09-09 20:11:59.125 252 12766.17 43.73 54980.38 88888.00 2011-09-09 20:11:59.250 252 12766.17 43.73 54980.38 88888.00 2011-09-09 20:11:59.375 252 12766.20 43.73 54980.40 88888.00 2011-09-09 20:11:59.500 252 12766.20 43.67 54980.40 88888.00 2011-09-09 20:11:59.625 252 12766.17 43.73 54980.40 88888.00 2011-09-09 20:11:59.750 252 12766.20 43.73 54980.40 88888.00 2011-09-09 20:11:59.875 252 12766.17 43.70 54980.43 88888.00 2011-09-09 20:12:00.000 252 12766.20 43.73 54980.40 88888.00 2011-09-09 20:12:00.125 252 12766.20 43.75 54980.43 88888.00 2011-09-09 20:12:00.250 252 12766.20 43.73 54980.45 88888.00 2011-09-09 20:12:00.375 252 12766.23 43.73 54980.45 88888.00 2011-09-09 20:12:00.500 252 12766.17 43.75 54980.47 88888.00 2011-09-09 20:12:00.625 252 12766.15 43.80 54980.53 88888.00 2011-09-09 20:12:00.750 252 12766.15 43.83 54980.50 88888.00 2011-09-09 20:12:00.875 252 12766.17 43.83 54980.50 88888.00 2011-09-09 20:12:01.000 252 12766.12 43.80 54980.53 88888.00 2011-09-09 20:12:01.125 252 12766.15 43.83 54980.53 88888.00 2011-09-09 20:12:01.250 252 12766.15 43.83 54980.53 88888.00 2011-09-09 20:12:01.375 252 12766.12 43.83 54980.55 88888.00 2011-09-09 20:12:01.500 252 12766.02 43.80 54980.55 88888.00 2011-09-09 20:12:01.625 252 12766.08 43.83 54980.55 88888.00 2011-09-09 20:12:01.750 252 12766.12 43.85 54980.53 88888.00 2011-09-09 20:12:01.875 252 12766.15 43.83 54980.53 88888.00 2011-09-09 20:12:02.000 252 12766.20 43.80 54980.55 88888.00 2011-09-09 20:12:02.125 252 12766.23 43.83 54980.57 88888.00 2011-09-09 20:12:02.250 252 12766.15 43.80 54980.57 88888.00 2011-09-09 20:12:02.375 252 12766.17 43.83 54980.60 88888.00 2011-09-09 20:12:02.500 252 12766.17 43.88 54980.62 88888.00 2011-09-09 20:12:02.625 252 12766.20 43.90 54980.65 88888.00 2011-09-09 20:12:02.750 252 12766.23 43.90 54980.62 88888.00 2011-09-09 20:12:02.875 252 12766.25 43.90 54980.62 88888.00 2011-09-09 20:12:03.000 252 12766.20 43.88 54980.60 88888.00 2011-09-09 20:12:03.125 252 12766.15 43.88 54980.62 88888.00 2011-09-09 20:12:03.250 252 12766.20 43.88 54980.65 88888.00 2011-09-09 20:12:03.375 252 12766.25 43.88 54980.68 88888.00 2011-09-09 20:12:03.500 252 12766.23 43.88 54980.65 88888.00 2011-09-09 20:12:03.625 252 12766.20 43.90 54980.68 88888.00 2011-09-09 20:12:03.750 252 12766.20 43.90 54980.68 88888.00 2011-09-09 20:12:03.875 252 12766.23 43.90 54980.68 88888.00 2011-09-09 20:12:04.000 252 12766.25 43.88 54980.68 88888.00 2011-09-09 20:12:04.125 252 12766.27 43.90 54980.70 88888.00 2011-09-09 20:12:04.250 252 12766.20 43.85 54980.70 88888.00 2011-09-09 20:12:04.375 252 12766.17 43.90 54980.72 88888.00 2011-09-09 20:12:04.500 252 12766.20 43.90 54980.72 88888.00 2011-09-09 20:12:04.625 252 12766.23 43.92 54980.72 88888.00 2011-09-09 20:12:04.750 252 12766.23 43.88 54980.70 88888.00 2011-09-09 20:12:04.875 252 12766.23 43.88 54980.72 88888.00 2011-09-09 20:12:05.000 252 12766.25 43.95 54980.72 88888.00 2011-09-09 20:12:05.125 252 12766.27 43.95 54980.78 88888.00 2011-09-09 20:12:05.250 252 12766.23 43.95 54980.78 88888.00 2011-09-09 20:12:05.375 252 12766.23 43.95 54980.75 88888.00 2011-09-09 20:12:05.500 252 12766.20 43.95 54980.78 88888.00 2011-09-09 20:12:05.625 252 12766.23 43.95 54980.78 88888.00 2011-09-09 20:12:05.750 252 12766.30 43.95 54980.80 88888.00 2011-09-09 20:12:05.875 252 12766.38 43.92 54980.80 88888.00 2011-09-09 20:12:06.000 252 12766.40 43.95 54980.78 88888.00 2011-09-09 20:12:06.125 252 12766.38 43.95 54980.80 88888.00 2011-09-09 20:12:06.250 252 12766.25 43.95 54980.80 88888.00 2011-09-09 20:12:06.375 252 12766.25 43.95 54980.82 88888.00 2011-09-09 20:12:06.500 252 12766.27 43.98 54980.82 88888.00 2011-09-09 20:12:06.625 252 12766.27 43.98 54980.85 88888.00 2011-09-09 20:12:06.750 252 12766.27 44.00 54980.85 88888.00 2011-09-09 20:12:06.875 252 12766.27 44.00 54980.85 88888.00 2011-09-09 20:12:07.000 252 12766.30 44.02 54980.88 88888.00 2011-09-09 20:12:07.125 252 12766.30 44.02 54980.88 88888.00 2011-09-09 20:12:07.250 252 12766.30 44.02 54980.88 88888.00 2011-09-09 20:12:07.375 252 12766.35 44.00 54980.88 88888.00 2011-09-09 20:12:07.500 252 12766.35 44.00 54980.88 88888.00 2011-09-09 20:12:07.625 252 12766.33 44.02 54980.88 88888.00 2011-09-09 20:12:07.750 252 12766.30 44.05 54980.88 88888.00 2011-09-09 20:12:07.875 252 12766.35 44.08 54980.90 88888.00 2011-09-09 20:12:08.000 252 12766.30 44.08 54980.88 88888.00 2011-09-09 20:12:08.125 252 12766.27 44.05 54980.90 88888.00 2011-09-09 20:12:08.250 252 12766.33 44.08 54980.95 88888.00 2011-09-09 20:12:08.375 252 12766.40 44.08 54980.95 88888.00 2011-09-09 20:12:08.500 252 12766.38 44.10 54980.93 88888.00 2011-09-09 20:12:08.625 252 12766.38 44.08 54980.93 88888.00 2011-09-09 20:12:08.750 252 12766.38 44.10 54980.97 88888.00 2011-09-09 20:12:08.875 252 12766.35 44.10 54980.97 88888.00 2011-09-09 20:12:09.000 252 12766.38 44.10 54980.95 88888.00 2011-09-09 20:12:09.125 252 12766.40 44.12 54981.00 88888.00 2011-09-09 20:12:09.250 252 12766.33 44.12 54981.00 88888.00 2011-09-09 20:12:09.375 252 12766.33 44.15 54981.00 88888.00 2011-09-09 20:12:09.500 252 12766.30 44.20 54981.00 88888.00 2011-09-09 20:12:09.625 252 12766.30 44.20 54981.03 88888.00 2011-09-09 20:12:09.750 252 12766.30 44.17 54981.05 88888.00 2011-09-09 20:12:09.875 252 12766.30 44.20 54981.05 88888.00 2011-09-09 20:12:10.000 252 12766.30 44.17 54981.05 88888.00 2011-09-09 20:12:10.125 252 12766.30 44.23 54981.05 88888.00 2011-09-09 20:12:10.250 252 12766.25 44.23 54981.05 88888.00 2011-09-09 20:12:10.375 252 12766.30 44.25 54981.05 88888.00 2011-09-09 20:12:10.500 252 12766.33 44.25 54981.05 88888.00 2011-09-09 20:12:10.625 252 12766.33 44.25 54981.05 88888.00 2011-09-09 20:12:10.750 252 12766.35 44.27 54981.05 88888.00 2011-09-09 20:12:10.875 252 12766.33 44.33 54981.07 88888.00 2011-09-09 20:12:11.000 252 12766.33 44.38 54981.10 88888.00 2011-09-09 20:12:11.125 252 12766.35 44.35 54981.10 88888.00 2011-09-09 20:12:11.250 252 12766.27 44.30 54981.10 88888.00 2011-09-09 20:12:11.375 252 12766.30 44.33 54981.12 88888.00 2011-09-09 20:12:11.500 252 12766.33 44.38 54981.12 88888.00 2011-09-09 20:12:11.625 252 12766.30 44.40 54981.12 88888.00 2011-09-09 20:12:11.750 252 12766.27 44.38 54981.12 88888.00 2011-09-09 20:12:11.875 252 12766.27 44.38 54981.12 88888.00 2011-09-09 20:12:12.000 252 12766.33 44.40 54981.12 88888.00 2011-09-09 20:12:12.125 252 12766.35 44.42 54981.15 88888.00 2011-09-09 20:12:12.250 252 12766.27 44.42 54981.15 88888.00 2011-09-09 20:12:12.375 252 12766.30 44.45 54981.15 88888.00 2011-09-09 20:12:12.500 252 12766.27 44.45 54981.15 88888.00 2011-09-09 20:12:12.625 252 12766.30 44.48 54981.18 88888.00 2011-09-09 20:12:12.750 252 12766.33 44.52 54981.20 88888.00 2011-09-09 20:12:12.875 252 12766.33 44.52 54981.20 88888.00 2011-09-09 20:12:13.000 252 12766.33 44.50 54981.18 88888.00 2011-09-09 20:12:13.125 252 12766.35 44.52 54981.18 88888.00 2011-09-09 20:12:13.250 252 12766.30 44.50 54981.18 88888.00 2011-09-09 20:12:13.375 252 12766.30 44.55 54981.20 88888.00 2011-09-09 20:12:13.500 252 12766.30 44.55 54981.20 88888.00 2011-09-09 20:12:13.625 252 12766.35 44.58 54981.20 88888.00 2011-09-09 20:12:13.750 252 12766.35 44.60 54981.18 88888.00 2011-09-09 20:12:13.875 252 12766.30 44.62 54981.18 88888.00 2011-09-09 20:12:14.000 252 12766.30 44.65 54981.20 88888.00 2011-09-09 20:12:14.125 252 12766.33 44.65 54981.20 88888.00 2011-09-09 20:12:14.250 252 12766.35 44.62 54981.22 88888.00 2011-09-09 20:12:14.375 252 12766.35 44.62 54981.22 88888.00 2011-09-09 20:12:14.500 252 12766.30 44.65 54981.25 88888.00 2011-09-09 20:12:14.625 252 12766.25 44.70 54981.22 88888.00 2011-09-09 20:12:14.750 252 12766.23 44.73 54981.25 88888.00 2011-09-09 20:12:14.875 252 12766.27 44.73 54981.25 88888.00 2011-09-09 20:12:15.000 252 12766.33 44.75 54981.25 88888.00 2011-09-09 20:12:15.125 252 12766.38 44.77 54981.22 88888.00 2011-09-09 20:12:15.250 252 12766.38 44.77 54981.25 88888.00 2011-09-09 20:12:15.375 252 12766.38 44.80 54981.25 88888.00 2011-09-09 20:12:15.500 252 12766.30 44.77 54981.25 88888.00 2011-09-09 20:12:15.625 252 12766.27 44.80 54981.28 88888.00 2011-09-09 20:12:15.750 252 12766.30 44.83 54981.28 88888.00 2011-09-09 20:12:15.875 252 12766.27 44.85 54981.28 88888.00 2011-09-09 20:12:16.000 252 12766.25 44.85 54981.28 88888.00 2011-09-09 20:12:16.125 252 12766.27 44.88 54981.28 88888.00 2011-09-09 20:12:16.250 252 12766.25 44.90 54981.30 88888.00 2011-09-09 20:12:16.375 252 12766.35 44.90 54981.28 88888.00 2011-09-09 20:12:16.500 252 12766.38 44.90 54981.28 88888.00 2011-09-09 20:12:16.625 252 12766.35 44.92 54981.30 88888.00 2011-09-09 20:12:16.750 252 12766.38 44.92 54981.28 88888.00 2011-09-09 20:12:16.875 252 12766.38 44.92 54981.30 88888.00 2011-09-09 20:12:17.000 252 12766.35 44.92 54981.32 88888.00 2011-09-09 20:12:17.125 252 12766.30 44.92 54981.30 88888.00 2011-09-09 20:12:17.250 252 12766.30 44.92 54981.30 88888.00 2011-09-09 20:12:17.375 252 12766.35 44.98 54981.32 88888.00 2011-09-09 20:12:17.500 252 12766.38 45.02 54981.35 88888.00 2011-09-09 20:12:17.625 252 12766.38 45.05 54981.38 88888.00 2011-09-09 20:12:17.750 252 12766.30 45.05 54981.35 88888.00 2011-09-09 20:12:17.875 252 12766.27 45.02 54981.38 88888.00 2011-09-09 20:12:18.000 252 12766.33 45.08 54981.40 88888.00 2011-09-09 20:12:18.125 252 12766.33 45.08 54981.43 88888.00 2011-09-09 20:12:18.250 252 12766.25 45.08 54981.40 88888.00 2011-09-09 20:12:18.375 252 12766.23 45.10 54981.40 88888.00 2011-09-09 20:12:18.500 252 12766.25 45.12 54981.43 88888.00 2011-09-09 20:12:18.625 252 12766.25 45.10 54981.43 88888.00 2011-09-09 20:12:18.750 252 12766.23 45.12 54981.43 88888.00 2011-09-09 20:12:18.875 252 12766.27 45.12 54981.43 88888.00 2011-09-09 20:12:19.000 252 12766.27 45.12 54981.38 88888.00 2011-09-09 20:12:19.125 252 12766.30 45.12 54981.43 88888.00 2011-09-09 20:12:19.250 252 12766.23 45.12 54981.43 88888.00 2011-09-09 20:12:19.375 252 12766.20 45.17 54981.45 88888.00 2011-09-09 20:12:19.500 252 12766.17 45.17 54981.43 88888.00 2011-09-09 20:12:19.625 252 12766.17 45.17 54981.47 88888.00 2011-09-09 20:12:19.750 252 12766.23 45.17 54981.47 88888.00 2011-09-09 20:12:19.875 252 12766.25 45.20 54981.45 88888.00 2011-09-09 20:12:20.000 252 12766.27 45.20 54981.45 88888.00 2011-09-09 20:12:20.125 252 12766.27 45.17 54981.47 88888.00 2011-09-09 20:12:20.250 252 12766.20 45.20 54981.47 88888.00 2011-09-09 20:12:20.375 252 12766.23 45.23 54981.47 88888.00 2011-09-09 20:12:20.500 252 12766.23 45.25 54981.47 88888.00 2011-09-09 20:12:20.625 252 12766.25 45.27 54981.45 88888.00 2011-09-09 20:12:20.750 252 12766.23 45.25 54981.47 88888.00 2011-09-09 20:12:20.875 252 12766.20 45.30 54981.47 88888.00 2011-09-09 20:12:21.000 252 12766.17 45.33 54981.50 88888.00 2011-09-09 20:12:21.125 252 12766.17 45.30 54981.53 88888.00 2011-09-09 20:12:21.250 252 12766.12 45.25 54981.50 88888.00 2011-09-09 20:12:21.375 252 12766.17 45.25 54981.53 88888.00 2011-09-09 20:12:21.500 252 12766.23 45.27 54981.55 88888.00 2011-09-09 20:12:21.625 252 12766.25 45.27 54981.55 88888.00 2011-09-09 20:12:21.750 252 12766.27 45.25 54981.55 88888.00 2011-09-09 20:12:21.875 252 12766.27 45.27 54981.57 88888.00 2011-09-09 20:12:22.000 252 12766.25 45.30 54981.55 88888.00 2011-09-09 20:12:22.125 252 12766.25 45.27 54981.57 88888.00 2011-09-09 20:12:22.250 252 12766.20 45.30 54981.57 88888.00 2011-09-09 20:12:22.375 252 12766.25 45.30 54981.60 88888.00 2011-09-09 20:12:22.500 252 12766.25 45.30 54981.57 88888.00 2011-09-09 20:12:22.625 252 12766.20 45.30 54981.57 88888.00 2011-09-09 20:12:22.750 252 12766.20 45.30 54981.57 88888.00 2011-09-09 20:12:22.875 252 12766.20 45.33 54981.57 88888.00 2011-09-09 20:12:23.000 252 12766.25 45.33 54981.60 88888.00 2011-09-09 20:12:23.125 252 12766.23 45.33 54981.60 88888.00 2011-09-09 20:12:23.250 252 12766.20 45.33 54981.62 88888.00 2011-09-09 20:12:23.375 252 12766.23 45.30 54981.65 88888.00 2011-09-09 20:12:23.500 252 12766.23 45.33 54981.62 88888.00 2011-09-09 20:12:23.625 252 12766.20 45.33 54981.62 88888.00 2011-09-09 20:12:23.750 252 12766.15 45.30 54981.62 88888.00 2011-09-09 20:12:23.875 252 12766.10 45.33 54981.62 88888.00 2011-09-09 20:12:24.000 252 12766.17 45.33 54981.65 88888.00 2011-09-09 20:12:24.125 252 12766.15 45.30 54981.65 88888.00 2011-09-09 20:12:24.250 252 12766.05 45.30 54981.70 88888.00 2011-09-09 20:12:24.375 252 12766.08 45.33 54981.70 88888.00 2011-09-09 20:12:24.500 252 12766.12 45.33 54981.70 88888.00 2011-09-09 20:12:24.625 252 12766.12 45.30 54981.70 88888.00 2011-09-09 20:12:24.750 252 12766.15 45.27 54981.72 88888.00 2011-09-09 20:12:24.875 252 12766.12 45.27 54981.70 88888.00 2011-09-09 20:12:25.000 252 12766.12 45.27 54981.70 88888.00 2011-09-09 20:12:25.125 252 12766.15 45.30 54981.72 88888.00 2011-09-09 20:12:25.250 252 12766.12 45.27 54981.75 88888.00 2011-09-09 20:12:25.375 252 12766.15 45.30 54981.72 88888.00 2011-09-09 20:12:25.500 252 12766.15 45.30 54981.72 88888.00 2011-09-09 20:12:25.625 252 12766.12 45.33 54981.75 88888.00 2011-09-09 20:12:25.750 252 12766.12 45.30 54981.72 88888.00 2011-09-09 20:12:25.875 252 12766.17 45.27 54981.75 88888.00 2011-09-09 20:12:26.000 252 12766.17 45.27 54981.72 88888.00 2011-09-09 20:12:26.125 252 12766.12 45.27 54981.75 88888.00 2011-09-09 20:12:26.250 252 12766.02 45.27 54981.75 88888.00 2011-09-09 20:12:26.375 252 12766.02 45.27 54981.78 88888.00 2011-09-09 20:12:26.500 252 12766.10 45.30 54981.80 88888.00 2011-09-09 20:12:26.625 252 12766.08 45.30 54981.80 88888.00 2011-09-09 20:12:26.750 252 12766.08 45.33 54981.80 88888.00 2011-09-09 20:12:26.875 252 12766.08 45.27 54981.80 88888.00 2011-09-09 20:12:27.000 252 12766.05 45.25 54981.78 88888.00 2011-09-09 20:12:27.125 252 12766.08 45.30 54981.85 88888.00 2011-09-09 20:12:27.250 252 12766.12 45.30 54981.82 88888.00 2011-09-09 20:12:27.375 252 12766.10 45.27 54981.80 88888.00 2011-09-09 20:12:27.500 252 12766.02 45.27 54981.82 88888.00 2011-09-09 20:12:27.625 252 12766.00 45.27 54981.85 88888.00 2011-09-09 20:12:27.750 252 12766.10 45.30 54981.82 88888.00 2011-09-09 20:12:27.875 252 12766.20 45.30 54981.85 88888.00 2011-09-09 20:12:28.000 252 12766.12 45.27 54981.85 88888.00 2011-09-09 20:12:28.125 252 12766.00 45.33 54981.88 88888.00 2011-09-09 20:12:28.250 252 12765.98 45.27 54981.88 88888.00 2011-09-09 20:12:28.375 252 12766.02 45.33 54981.62 88888.00 2011-09-09 20:12:28.500 252 12765.95 45.35 54981.62 88888.00 2011-09-09 20:12:28.625 252 12765.90 45.35 54981.62 88888.00 2011-09-09 20:12:28.750 252 12765.88 45.35 54981.62 88888.00 2011-09-09 20:12:28.875 252 12765.92 45.35 54981.65 88888.00 2011-09-09 20:12:29.000 252 12765.92 45.30 54981.65 88888.00 2011-09-09 20:12:29.125 252 12765.88 45.35 54981.68 88888.00 2011-09-09 20:12:29.250 252 12765.88 45.38 54981.68 88888.00 2011-09-09 20:12:29.375 252 12765.92 45.30 54981.88 88888.00 2011-09-09 20:12:29.500 252 12765.92 45.30 54981.90 88888.00 2011-09-09 20:12:29.625 252 12765.95 45.25 54981.90 88888.00 2011-09-09 20:12:29.750 252 12765.98 45.30 54981.93 88888.00 2011-09-09 20:12:29.875 252 12765.98 45.33 54981.93 88888.00 2011-09-09 20:12:30.000 252 12765.92 45.33 54981.93 88888.00 2011-09-09 20:12:30.125 252 12765.92 45.33 54981.93 88888.00 2011-09-09 20:12:30.250 252 12765.95 45.33 54981.95 88888.00 2011-09-09 20:12:30.375 252 12766.02 45.35 54981.95 88888.00 2011-09-09 20:12:30.500 252 12766.00 45.33 54981.97 88888.00 2011-09-09 20:12:30.625 252 12765.95 45.33 54981.97 88888.00 2011-09-09 20:12:30.750 252 12765.92 45.33 54981.97 88888.00 2011-09-09 20:12:30.875 252 12765.98 45.35 54981.97 88888.00 2011-09-09 20:12:31.000 252 12765.98 45.33 54982.00 88888.00 2011-09-09 20:12:31.125 252 12765.92 45.33 54982.00 88888.00 2011-09-09 20:12:31.250 252 12765.88 45.30 54982.00 88888.00 2011-09-09 20:12:31.375 252 12765.90 45.27 54982.00 88888.00 2011-09-09 20:12:31.500 252 12765.90 45.30 54981.97 88888.00 2011-09-09 20:12:31.625 252 12765.90 45.33 54981.97 88888.00 2011-09-09 20:12:31.750 252 12765.90 45.33 54981.97 88888.00 2011-09-09 20:12:31.875 252 12765.92 45.35 54982.00 88888.00 2011-09-09 20:12:32.000 252 12765.88 45.33 54982.00 88888.00 2011-09-09 20:12:32.125 252 12765.85 45.33 54982.00 88888.00 2011-09-09 20:12:32.250 252 12765.85 45.33 54982.00 88888.00 2011-09-09 20:12:32.375 252 12765.92 45.35 54982.00 88888.00 2011-09-09 20:12:32.500 252 12765.90 45.38 54982.03 88888.00 2011-09-09 20:12:32.625 252 12765.88 45.35 54982.03 88888.00 2011-09-09 20:12:32.750 252 12765.88 45.35 54982.00 88888.00 2011-09-09 20:12:32.875 252 12765.88 45.33 54982.00 88888.00 2011-09-09 20:12:33.000 252 12765.85 45.33 54982.00 88888.00 2011-09-09 20:12:33.125 252 12765.85 45.35 54982.00 88888.00 2011-09-09 20:12:33.250 252 12765.83 45.35 54982.03 88888.00 2011-09-09 20:12:33.375 252 12765.88 45.38 54982.03 88888.00 2011-09-09 20:12:33.500 252 12765.90 45.38 54982.03 88888.00 2011-09-09 20:12:33.625 252 12765.88 45.35 54982.03 88888.00 2011-09-09 20:12:33.750 252 12765.88 45.38 54982.03 88888.00 2011-09-09 20:12:33.875 252 12765.92 45.38 54982.00 88888.00 2011-09-09 20:12:34.000 252 12765.92 45.38 54982.00 88888.00 2011-09-09 20:12:34.125 252 12765.88 45.35 54982.03 88888.00 2011-09-09 20:12:34.250 252 12765.85 45.33 54982.05 88888.00 2011-09-09 20:12:34.375 252 12765.80 45.35 54982.03 88888.00 2011-09-09 20:12:34.500 252 12765.77 45.38 54982.05 88888.00 2011-09-09 20:12:34.625 252 12765.75 45.38 54982.05 88888.00 2011-09-09 20:12:34.750 252 12765.70 45.40 54982.05 88888.00 2011-09-09 20:12:34.875 252 12765.75 45.38 54982.03 88888.00 2011-09-09 20:12:35.000 252 12765.73 45.38 54982.07 88888.00 2011-09-09 20:12:35.125 252 12765.80 45.35 54982.07 88888.00 2011-09-09 20:12:35.250 252 12765.83 45.38 54982.10 88888.00 2011-09-09 20:12:35.375 252 12765.83 45.38 54982.10 88888.00 2011-09-09 20:12:35.500 252 12765.70 45.38 54982.10 88888.00 2011-09-09 20:12:35.625 252 12765.65 45.35 54982.07 88888.00 2011-09-09 20:12:35.750 252 12765.70 45.38 54982.10 88888.00 2011-09-09 20:12:35.875 252 12765.73 45.42 54982.07 88888.00 2011-09-09 20:12:36.000 252 12765.70 45.42 54982.05 88888.00 2011-09-09 20:12:36.125 252 12765.73 45.40 54982.07 88888.00 2011-09-09 20:12:36.250 252 12765.73 45.38 54982.10 88888.00 2011-09-09 20:12:36.375 252 12765.75 45.40 54982.07 88888.00 2011-09-09 20:12:36.500 252 12765.73 45.38 54982.05 88888.00 2011-09-09 20:12:36.625 252 12765.77 45.38 54982.07 88888.00 2011-09-09 20:12:36.750 252 12765.80 45.40 54982.10 88888.00 2011-09-09 20:12:36.875 252 12765.83 45.38 54982.10 88888.00 2011-09-09 20:12:37.000 252 12765.85 45.38 54982.12 88888.00 2011-09-09 20:12:37.125 252 12765.80 45.40 54982.12 88888.00 2011-09-09 20:12:37.250 252 12765.75 45.35 54982.07 88888.00 2011-09-09 20:12:37.375 252 12765.83 45.35 54982.07 88888.00 2011-09-09 20:12:37.500 252 12765.80 45.40 54982.12 88888.00 2011-09-09 20:12:37.625 252 12765.75 45.45 54982.12 88888.00 2011-09-09 20:12:37.750 252 12765.70 45.45 54982.10 88888.00 2011-09-09 20:12:37.875 252 12765.73 45.40 54982.10 88888.00 2011-09-09 20:12:38.000 252 12765.77 45.40 54982.10 88888.00 2011-09-09 20:12:38.125 252 12765.77 45.40 54982.12 88888.00 2011-09-09 20:12:38.250 252 12765.77 45.38 54982.12 88888.00 2011-09-09 20:12:38.375 252 12765.75 45.40 54982.12 88888.00 2011-09-09 20:12:38.500 252 12765.75 45.40 54982.15 88888.00 2011-09-09 20:12:38.625 252 12765.77 45.40 54982.15 88888.00 2011-09-09 20:12:38.750 252 12765.75 45.40 54982.18 88888.00 2011-09-09 20:12:38.875 252 12765.73 45.40 54982.15 88888.00 2011-09-09 20:12:39.000 252 12765.77 45.40 54982.15 88888.00 2011-09-09 20:12:39.125 252 12765.83 45.40 54982.15 88888.00 2011-09-09 20:12:39.250 252 12765.75 45.40 54982.18 88888.00 2011-09-09 20:12:39.375 252 12765.67 45.38 54982.18 88888.00 2011-09-09 20:12:39.500 252 12765.70 45.40 54982.20 88888.00 2011-09-09 20:12:39.625 252 12765.75 45.40 54982.15 88888.00 2011-09-09 20:12:39.750 252 12765.80 45.42 54982.18 88888.00 2011-09-09 20:12:39.875 252 12765.75 45.42 54982.20 88888.00 2011-09-09 20:12:40.000 252 12765.73 45.45 54982.18 88888.00 2011-09-09 20:12:40.125 252 12765.67 45.45 54982.20 88888.00 2011-09-09 20:12:40.250 252 12765.65 45.45 54982.22 88888.00 2011-09-09 20:12:40.375 252 12765.67 45.48 54982.20 88888.00 2011-09-09 20:12:40.500 252 12765.70 45.45 54982.18 88888.00 2011-09-09 20:12:40.625 252 12765.75 45.45 54982.18 88888.00 2011-09-09 20:12:40.750 252 12765.75 45.50 54982.18 88888.00 2011-09-09 20:12:40.875 252 12765.80 45.48 54982.18 88888.00 2011-09-09 20:12:41.000 252 12765.83 45.48 54982.18 88888.00 2011-09-09 20:12:41.125 252 12765.85 45.50 54982.25 88888.00 2011-09-09 20:12:41.250 252 12765.80 45.50 54982.25 88888.00 2011-09-09 20:12:41.375 252 12765.77 45.48 54982.22 88888.00 2011-09-09 20:12:41.500 252 12765.77 45.48 54982.20 88888.00 2011-09-09 20:12:41.625 252 12765.83 45.48 54982.22 88888.00 2011-09-09 20:12:41.750 252 12765.85 45.48 54982.22 88888.00 2011-09-09 20:12:41.875 252 12765.83 45.50 54982.25 88888.00 2011-09-09 20:12:42.000 252 12765.80 45.52 54982.25 88888.00 2011-09-09 20:12:42.125 252 12765.75 45.55 54982.28 88888.00 2011-09-09 20:12:42.250 252 12765.80 45.52 54982.25 88888.00 2011-09-09 20:12:42.375 252 12765.85 45.58 54982.25 88888.00 2011-09-09 20:12:42.500 252 12765.80 45.58 54982.22 88888.00 2011-09-09 20:12:42.625 252 12765.85 45.58 54982.25 88888.00 2011-09-09 20:12:42.750 252 12765.88 45.58 54982.25 88888.00 2011-09-09 20:12:42.875 252 12765.90 45.58 54982.28 88888.00 2011-09-09 20:12:43.000 252 12765.92 45.58 54982.28 88888.00 2011-09-09 20:12:43.125 252 12765.92 45.55 54982.28 88888.00 2011-09-09 20:12:43.250 252 12765.88 45.55 54982.30 88888.00 2011-09-09 20:12:43.375 252 12765.98 45.60 54982.32 88888.00 2011-09-09 20:12:43.500 252 12766.02 45.58 54982.30 88888.00 2011-09-09 20:12:43.625 252 12766.00 45.55 54982.30 88888.00 2011-09-09 20:12:43.750 252 12765.95 45.58 54982.28 88888.00 2011-09-09 20:12:43.875 252 12765.92 45.60 54982.28 88888.00 2011-09-09 20:12:44.000 252 12765.98 45.60 54982.30 88888.00 2011-09-09 20:12:44.125 252 12765.90 45.60 54982.32 88888.00 2011-09-09 20:12:44.250 252 12765.83 45.60 54982.32 88888.00 2011-09-09 20:12:44.375 252 12765.83 45.62 54982.32 88888.00 2011-09-09 20:12:44.500 252 12765.85 45.62 54982.32 88888.00 2011-09-09 20:12:44.625 252 12765.88 45.62 54982.32 88888.00 2011-09-09 20:12:44.750 252 12765.83 45.62 54982.32 88888.00 2011-09-09 20:12:44.875 252 12765.83 45.62 54982.35 88888.00 2011-09-09 20:12:45.000 252 12765.83 45.58 54982.35 88888.00 2011-09-09 20:12:45.125 252 12765.85 45.58 54982.35 88888.00 2011-09-09 20:12:45.250 252 12765.88 45.58 54982.35 88888.00 2011-09-09 20:12:45.375 252 12765.92 45.60 54982.35 88888.00 2011-09-09 20:12:45.500 252 12765.92 45.60 54982.35 88888.00 2011-09-09 20:12:45.625 252 12765.95 45.60 54982.32 88888.00 2011-09-09 20:12:45.750 252 12765.95 45.62 54982.35 88888.00 2011-09-09 20:12:45.875 252 12765.92 45.62 54982.32 88888.00 2011-09-09 20:12:46.000 252 12765.90 45.60 54982.32 88888.00 2011-09-09 20:12:46.125 252 12765.92 45.60 54982.32 88888.00 2011-09-09 20:12:46.250 252 12765.90 45.58 54982.35 88888.00 2011-09-09 20:12:46.375 252 12765.90 45.62 54982.38 88888.00 2011-09-09 20:12:46.500 252 12765.88 45.67 54982.38 88888.00 2011-09-09 20:12:46.625 252 12765.83 45.67 54982.40 88888.00 2011-09-09 20:12:46.750 252 12765.83 45.67 54982.40 88888.00 2011-09-09 20:12:46.875 252 12765.80 45.65 54982.38 88888.00 2011-09-09 20:12:47.000 252 12765.85 45.65 54982.35 88888.00 2011-09-09 20:12:47.125 252 12765.80 45.67 54982.38 88888.00 2011-09-09 20:12:47.250 252 12765.77 45.67 54982.38 88888.00 2011-09-09 20:12:47.375 252 12765.85 45.67 54982.38 88888.00 2011-09-09 20:12:47.500 252 12765.90 45.67 54982.38 88888.00 2011-09-09 20:12:47.625 252 12765.88 45.67 54982.38 88888.00 2011-09-09 20:12:47.750 252 12765.83 45.70 54982.38 88888.00 2011-09-09 20:12:47.875 252 12765.83 45.70 54982.40 88888.00 2011-09-09 20:12:48.000 252 12765.90 45.70 54982.38 88888.00 2011-09-09 20:12:48.125 252 12765.95 45.70 54982.43 88888.00 2011-09-09 20:12:48.250 252 12765.88 45.70 54982.40 88888.00 2011-09-09 20:12:48.375 252 12765.83 45.70 54982.40 88888.00 2011-09-09 20:12:48.500 252 12765.77 45.67 54982.40 88888.00 2011-09-09 20:12:48.625 252 12765.80 45.65 54982.43 88888.00 2011-09-09 20:12:48.750 252 12765.83 45.67 54982.43 88888.00 2011-09-09 20:12:48.875 252 12765.88 45.70 54982.43 88888.00 2011-09-09 20:12:49.000 252 12765.88 45.65 54982.40 88888.00 2011-09-09 20:12:49.125 252 12765.83 45.65 54982.45 88888.00 2011-09-09 20:12:49.250 252 12765.80 45.67 54982.45 88888.00 2011-09-09 20:12:49.375 252 12765.88 45.70 54982.47 88888.00 2011-09-09 20:12:49.500 252 12765.90 45.70 54982.47 88888.00 2011-09-09 20:12:49.625 252 12765.85 45.70 54982.47 88888.00 2011-09-09 20:12:49.750 252 12765.80 45.70 54982.45 88888.00 2011-09-09 20:12:49.875 252 12765.80 45.73 54982.45 88888.00 2011-09-09 20:12:50.000 252 12765.83 45.70 54982.45 88888.00 2011-09-09 20:12:50.125 252 12765.80 45.67 54982.47 88888.00 2011-09-09 20:12:50.250 252 12765.73 45.67 54982.47 88888.00 2011-09-09 20:12:50.375 252 12765.75 45.70 54982.45 88888.00 2011-09-09 20:12:50.500 252 12765.73 45.73 54982.47 88888.00 2011-09-09 20:12:50.625 252 12765.73 45.70 54982.47 88888.00 2011-09-09 20:12:50.750 252 12765.77 45.70 54982.50 88888.00 2011-09-09 20:12:50.875 252 12765.80 45.70 54982.47 88888.00 2011-09-09 20:12:51.000 252 12765.77 45.70 54982.47 88888.00 2011-09-09 20:12:51.125 252 12765.70 45.70 54982.47 88888.00 2011-09-09 20:12:51.250 252 12765.67 45.73 54982.50 88888.00 2011-09-09 20:12:51.375 252 12765.70 45.73 54982.47 88888.00 2011-09-09 20:12:51.500 252 12765.70 45.67 54982.50 88888.00 2011-09-09 20:12:51.625 252 12765.70 45.73 54982.50 88888.00 2011-09-09 20:12:51.750 252 12765.67 45.73 54982.53 88888.00 2011-09-09 20:12:51.875 252 12765.62 45.73 54982.53 88888.00 2011-09-09 20:12:52.000 252 12765.65 45.75 54982.53 88888.00 2011-09-09 20:12:52.125 252 12765.65 45.70 54982.55 88888.00 2011-09-09 20:12:52.250 252 12765.65 45.70 54982.55 88888.00 2011-09-09 20:12:52.375 252 12765.70 45.70 54982.55 88888.00 2011-09-09 20:12:52.500 252 12765.67 45.75 54982.55 88888.00 2011-09-09 20:12:52.625 252 12765.70 45.75 54982.55 88888.00 2011-09-09 20:12:52.750 252 12765.65 45.67 54982.57 88888.00 2011-09-09 20:12:52.875 252 12765.62 45.67 54982.60 88888.00 2011-09-09 20:12:53.000 252 12765.62 45.67 54982.60 88888.00 2011-09-09 20:12:53.125 252 12765.65 45.70 54982.60 88888.00 2011-09-09 20:12:53.250 252 12765.58 45.73 54982.57 88888.00 2011-09-09 20:12:53.375 252 12765.60 45.70 54982.62 88888.00 2011-09-09 20:12:53.500 252 12765.58 45.70 54982.62 88888.00 2011-09-09 20:12:53.625 252 12765.58 45.70 54982.60 88888.00 2011-09-09 20:12:53.750 252 12765.62 45.70 54982.62 88888.00 2011-09-09 20:12:53.875 252 12765.65 45.70 54982.65 88888.00 2011-09-09 20:12:54.000 252 12765.62 45.70 54982.65 88888.00 2011-09-09 20:12:54.125 252 12765.52 45.77 54982.68 88888.00 2011-09-09 20:12:54.250 252 12765.48 45.77 54982.68 88888.00 2011-09-09 20:12:54.375 252 12765.52 45.73 54982.68 88888.00 2011-09-09 20:12:54.500 252 12765.55 45.75 54982.65 88888.00 2011-09-09 20:12:54.625 252 12765.55 45.75 54982.70 88888.00 2011-09-09 20:12:54.750 252 12765.55 45.75 54982.70 88888.00 2011-09-09 20:12:54.875 252 12765.55 45.75 54982.72 88888.00 2011-09-09 20:12:55.000 252 12765.48 45.75 54982.70 88888.00 2011-09-09 20:12:55.125 252 12765.40 45.73 54982.68 88888.00 2011-09-09 20:12:55.250 252 12765.38 45.73 54982.65 88888.00 2011-09-09 20:12:55.375 252 12765.35 45.77 54982.68 88888.00 2011-09-09 20:12:55.500 252 12765.33 45.80 54982.68 88888.00 2011-09-09 20:12:55.625 252 12765.33 45.80 54982.70 88888.00 2011-09-09 20:12:55.750 252 12765.33 45.80 54982.70 88888.00 2011-09-09 20:12:55.875 252 12765.30 45.77 54982.70 88888.00 2011-09-09 20:12:56.000 252 12765.30 45.75 54982.70 88888.00 2011-09-09 20:12:56.125 252 12765.33 45.75 54982.72 88888.00 2011-09-09 20:12:56.250 252 12765.30 45.77 54982.72 88888.00 2011-09-09 20:12:56.375 252 12765.33 45.75 54982.72 88888.00 2011-09-09 20:12:56.500 252 12765.35 45.77 54982.72 88888.00 2011-09-09 20:12:56.625 252 12765.38 45.80 54982.75 88888.00 2011-09-09 20:12:56.750 252 12765.35 45.80 54982.72 88888.00 2011-09-09 20:12:56.875 252 12765.33 45.77 54982.72 88888.00 2011-09-09 20:12:57.000 252 12765.33 45.77 54982.70 88888.00 2011-09-09 20:12:57.125 252 12765.30 45.77 54982.72 88888.00 2011-09-09 20:12:57.250 252 12765.25 45.80 54982.75 88888.00 2011-09-09 20:12:57.375 252 12765.25 45.83 54982.78 88888.00 2011-09-09 20:12:57.500 252 12765.25 45.85 54982.80 88888.00 2011-09-09 20:12:57.625 252 12765.25 45.83 54982.78 88888.00 2011-09-09 20:12:57.750 252 12765.27 45.80 54982.80 88888.00 2011-09-09 20:12:57.875 252 12765.30 45.83 54982.80 88888.00 2011-09-09 20:12:58.000 252 12765.33 45.88 54982.82 88888.00 2011-09-09 20:12:58.125 252 12765.30 45.85 54982.80 88888.00 2011-09-09 20:12:58.250 252 12765.23 45.85 54982.80 88888.00 2011-09-09 20:12:58.375 252 12765.23 45.85 54982.80 88888.00 2011-09-09 20:12:58.500 252 12765.17 45.85 54982.82 88888.00 2011-09-09 20:12:58.625 252 12765.17 45.85 54982.82 88888.00 2011-09-09 20:12:58.750 252 12765.20 45.88 54982.85 88888.00 2011-09-09 20:12:58.875 252 12765.17 45.88 54982.82 88888.00 2011-09-09 20:12:59.000 252 12765.15 45.88 54982.82 88888.00 2011-09-09 20:12:59.125 252 12765.17 45.90 54982.82 88888.00 2011-09-09 20:12:59.250 252 12765.20 45.88 54982.88 88888.00 2011-09-09 20:12:59.375 252 12765.17 45.90 54982.85 88888.00 2011-09-09 20:12:59.500 252 12765.15 45.92 54982.85 88888.00 2011-09-09 20:12:59.625 252 12765.17 45.95 54982.85 88888.00 2011-09-09 20:12:59.750 252 12765.17 45.95 54982.85 88888.00 2011-09-09 20:12:59.875 252 12765.17 45.95 54982.85 88888.00 2011-09-09 20:13:00.000 252 12765.23 45.92 54982.85 88888.00 2011-09-09 20:13:00.125 252 12765.17 45.92 54982.88 88888.00 2011-09-09 20:13:00.250 252 12765.10 45.88 54982.88 88888.00 2011-09-09 20:13:00.375 252 12765.12 45.92 54982.90 88888.00 2011-09-09 20:13:00.500 252 12765.10 45.95 54982.90 88888.00 2011-09-09 20:13:00.625 252 12765.10 45.98 54982.88 88888.00 2011-09-09 20:13:00.750 252 12765.12 45.98 54982.90 88888.00 2011-09-09 20:13:00.875 252 12765.15 46.00 54982.90 88888.00 2011-09-09 20:13:01.000 252 12765.15 46.02 54982.90 88888.00 2011-09-09 20:13:01.125 252 12765.17 46.02 54982.90 88888.00 2011-09-09 20:13:01.250 252 12765.15 46.00 54982.90 88888.00 2011-09-09 20:13:01.375 252 12765.23 46.00 54982.93 88888.00 2011-09-09 20:13:01.500 252 12765.20 46.00 54982.93 88888.00 2011-09-09 20:13:01.625 252 12765.23 46.05 54982.95 88888.00 2011-09-09 20:13:01.750 252 12765.23 46.05 54982.93 88888.00 2011-09-09 20:13:01.875 252 12765.23 46.02 54982.93 88888.00 2011-09-09 20:13:02.000 252 12765.20 46.02 54982.93 88888.00 2011-09-09 20:13:02.125 252 12765.20 46.08 54982.93 88888.00 2011-09-09 20:13:02.250 252 12765.17 46.05 54982.95 88888.00 2011-09-09 20:13:02.375 252 12765.25 46.08 54982.95 88888.00 2011-09-09 20:13:02.500 252 12765.27 46.05 54982.95 88888.00 2011-09-09 20:13:02.625 252 12765.23 46.08 54982.95 88888.00 2011-09-09 20:13:02.750 252 12765.25 46.10 54982.97 88888.00 2011-09-09 20:13:02.875 252 12765.20 46.10 54983.00 88888.00 2011-09-09 20:13:03.000 252 12765.20 46.08 54983.00 88888.00 2011-09-09 20:13:03.125 252 12765.20 46.08 54983.03 88888.00 2011-09-09 20:13:03.250 252 12765.17 46.10 54983.03 88888.00 2011-09-09 20:13:03.375 252 12765.20 46.10 54983.00 88888.00 2011-09-09 20:13:03.500 252 12765.17 46.12 54983.03 88888.00 2011-09-09 20:13:03.625 252 12765.20 46.12 54983.03 88888.00 2011-09-09 20:13:03.750 252 12765.23 46.12 54983.03 88888.00 2011-09-09 20:13:03.875 252 12765.20 46.12 54983.00 88888.00 2011-09-09 20:13:04.000 252 12765.20 46.10 54983.00 88888.00 2011-09-09 20:13:04.125 252 12765.25 46.08 54983.00 88888.00 2011-09-09 20:13:04.250 252 12765.25 46.08 54983.00 88888.00 2011-09-09 20:13:04.375 252 12765.33 46.12 54983.03 88888.00 2011-09-09 20:13:04.500 252 12765.27 46.15 54983.03 88888.00 2011-09-09 20:13:04.625 252 12765.20 46.12 54983.03 88888.00 2011-09-09 20:13:04.750 252 12765.17 46.12 54983.03 88888.00 2011-09-09 20:13:04.875 252 12765.17 46.15 54983.05 88888.00 2011-09-09 20:13:05.000 252 12765.23 46.15 54983.03 88888.00 2011-09-09 20:13:05.125 252 12765.25 46.15 54983.05 88888.00 2011-09-09 20:13:05.250 252 12765.20 46.12 54983.07 88888.00 2011-09-09 20:13:05.375 252 12765.23 46.15 54983.07 88888.00 2011-09-09 20:13:05.500 252 12765.25 46.15 54983.07 88888.00 2011-09-09 20:13:05.625 252 12765.20 46.15 54983.05 88888.00 2011-09-09 20:13:05.750 252 12765.17 46.10 54983.07 88888.00 2011-09-09 20:13:05.875 252 12765.15 46.15 54983.07 88888.00 2011-09-09 20:13:06.000 252 12765.15 46.12 54983.07 88888.00 2011-09-09 20:13:06.125 252 12765.17 46.12 54983.05 88888.00 2011-09-09 20:13:06.250 252 12765.12 46.15 54983.07 88888.00 2011-09-09 20:13:06.375 252 12765.17 46.20 54983.07 88888.00 2011-09-09 20:13:06.500 252 12765.10 46.20 54983.07 88888.00 2011-09-09 20:13:06.625 252 12765.05 46.20 54983.10 88888.00 2011-09-09 20:13:06.750 252 12765.08 46.20 54983.07 88888.00 2011-09-09 20:13:06.875 252 12765.12 46.20 54983.07 88888.00 2011-09-09 20:13:07.000 252 12765.17 46.20 54983.07 88888.00 2011-09-09 20:13:07.125 252 12765.20 46.17 54983.10 88888.00 2011-09-09 20:13:07.250 252 12765.12 46.17 54983.10 88888.00 2011-09-09 20:13:07.375 252 12765.12 46.17 54983.10 88888.00 2011-09-09 20:13:07.500 252 12765.15 46.17 54983.10 88888.00 2011-09-09 20:13:07.625 252 12765.08 46.17 54983.10 88888.00 2011-09-09 20:13:07.750 252 12765.02 46.20 54983.07 88888.00 2011-09-09 20:13:07.875 252 12765.02 46.17 54983.10 88888.00 2011-09-09 20:13:08.000 252 12765.05 46.20 54983.12 88888.00 2011-09-09 20:13:08.125 252 12765.10 46.23 54983.10 88888.00 2011-09-09 20:13:08.250 252 12765.05 46.20 54983.12 88888.00 2011-09-09 20:13:08.375 252 12765.08 46.20 54983.10 88888.00 2011-09-09 20:13:08.500 252 12765.12 46.20 54983.10 88888.00 2011-09-09 20:13:08.625 252 12765.08 46.20 54983.12 88888.00 2011-09-09 20:13:08.750 252 12765.00 46.20 54983.12 88888.00 2011-09-09 20:13:08.875 252 12765.00 46.20 54983.15 88888.00 2011-09-09 20:13:09.000 252 12765.02 46.20 54983.15 88888.00 2011-09-09 20:13:09.125 252 12765.05 46.20 54983.15 88888.00 2011-09-09 20:13:09.250 252 12765.00 46.23 54983.18 88888.00 2011-09-09 20:13:09.375 252 12765.00 46.25 54983.18 88888.00 2011-09-09 20:13:09.500 252 12765.00 46.25 54983.18 88888.00 2011-09-09 20:13:09.625 252 12765.00 46.25 54983.18 88888.00 2011-09-09 20:13:09.750 252 12765.00 46.23 54983.15 88888.00 2011-09-09 20:13:09.875 252 12765.00 46.25 54983.18 88888.00 2011-09-09 20:13:10.000 252 12764.95 46.25 54983.18 88888.00 2011-09-09 20:13:10.125 252 12764.95 46.25 54983.18 88888.00 2011-09-09 20:13:10.250 252 12764.90 46.23 54983.20 88888.00 2011-09-09 20:13:10.375 252 12764.90 46.23 54983.20 88888.00 2011-09-09 20:13:10.500 252 12764.90 46.25 54983.22 88888.00 2011-09-09 20:13:10.625 252 12764.90 46.25 54983.22 88888.00 2011-09-09 20:13:10.750 252 12764.90 46.25 54983.20 88888.00 2011-09-09 20:13:10.875 252 12764.88 46.23 54983.20 88888.00 2011-09-09 20:13:11.000 252 12764.90 46.23 54983.22 88888.00 2011-09-09 20:13:11.125 252 12764.90 46.25 54983.22 88888.00 2011-09-09 20:13:11.250 252 12764.88 46.27 54983.22 88888.00 2011-09-09 20:13:11.375 252 12764.85 46.27 54983.22 88888.00 2011-09-09 20:13:11.500 252 12764.80 46.27 54983.22 88888.00 2011-09-09 20:13:11.625 252 12764.80 46.27 54983.22 88888.00 2011-09-09 20:13:11.750 252 12764.80 46.27 54983.22 88888.00 2011-09-09 20:13:11.875 252 12764.80 46.30 54983.22 88888.00 2011-09-09 20:13:12.000 252 12764.85 46.33 54983.22 88888.00 2011-09-09 20:13:12.125 252 12764.90 46.30 54983.22 88888.00 2011-09-09 20:13:12.250 252 12764.83 46.33 54983.25 88888.00 2011-09-09 20:13:12.375 252 12764.77 46.33 54983.22 88888.00 2011-09-09 20:13:12.500 252 12764.75 46.30 54983.22 88888.00 2011-09-09 20:13:12.625 252 12764.70 46.33 54983.22 88888.00 2011-09-09 20:13:12.750 252 12764.70 46.35 54983.25 88888.00 2011-09-09 20:13:12.875 252 12764.75 46.35 54983.25 88888.00 2011-09-09 20:13:13.000 252 12764.70 46.33 54983.25 88888.00 2011-09-09 20:13:13.125 252 12764.60 46.33 54983.30 88888.00 2011-09-09 20:13:13.250 252 12764.60 46.35 54983.32 88888.00 2011-09-09 20:13:13.375 252 12764.67 46.38 54983.32 88888.00 2011-09-09 20:13:13.500 252 12764.67 46.38 54983.30 88888.00 2011-09-09 20:13:13.625 252 12764.62 46.35 54983.28 88888.00 2011-09-09 20:13:13.750 252 12764.65 46.38 54983.28 88888.00 2011-09-09 20:13:13.875 252 12764.73 46.38 54983.30 88888.00 2011-09-09 20:13:14.000 252 12764.70 46.40 54983.28 88888.00 2011-09-09 20:13:14.125 252 12764.67 46.40 54983.30 88888.00 2011-09-09 20:13:14.250 252 12764.65 46.42 54983.30 88888.00 2011-09-09 20:13:14.375 252 12764.67 46.40 54983.28 88888.00 2011-09-09 20:13:14.500 252 12764.62 46.38 54983.28 88888.00 2011-09-09 20:13:14.625 252 12764.60 46.35 54983.28 88888.00 2011-09-09 20:13:14.750 252 12764.62 46.40 54983.25 88888.00 2011-09-09 20:13:14.875 252 12764.65 46.45 54983.25 88888.00 2011-09-09 20:13:15.000 252 12764.65 46.40 54983.25 88888.00 2011-09-09 20:13:15.125 252 12764.65 46.40 54983.30 88888.00 2011-09-09 20:13:15.250 252 12764.60 46.42 54983.30 88888.00 2011-09-09 20:13:15.375 252 12764.60 46.42 54983.30 88888.00 2011-09-09 20:13:15.500 252 12764.60 46.45 54983.30 88888.00 2011-09-09 20:13:15.625 252 12764.60 46.42 54983.30 88888.00 2011-09-09 20:13:15.750 252 12764.58 46.45 54983.30 88888.00 2011-09-09 20:13:15.875 252 12764.60 46.48 54983.28 88888.00 2011-09-09 20:13:16.000 252 12764.55 46.45 54983.28 88888.00 2011-09-09 20:13:16.125 252 12764.52 46.48 54983.30 88888.00 2011-09-09 20:13:16.250 252 12764.50 46.50 54983.30 88888.00 2011-09-09 20:13:16.375 252 12764.55 46.50 54983.32 88888.00 2011-09-09 20:13:16.500 252 12764.58 46.50 54983.30 88888.00 2011-09-09 20:13:16.625 252 12764.52 46.50 54983.32 88888.00 2011-09-09 20:13:16.750 252 12764.52 46.52 54983.32 88888.00 2011-09-09 20:13:16.875 252 12764.58 46.50 54983.30 88888.00 2011-09-09 20:13:17.000 252 12764.55 46.50 54983.32 88888.00 2011-09-09 20:13:17.125 252 12764.55 46.52 54983.30 88888.00 2011-09-09 20:13:17.250 252 12764.60 46.55 54983.32 88888.00 2011-09-09 20:13:17.375 252 12764.62 46.52 54983.30 88888.00 2011-09-09 20:13:17.500 252 12764.55 46.50 54983.30 88888.00 2011-09-09 20:13:17.625 252 12764.52 46.55 54983.30 88888.00 2011-09-09 20:13:17.750 252 12764.50 46.52 54983.28 88888.00 2011-09-09 20:13:17.875 252 12764.50 46.52 54983.32 88888.00 2011-09-09 20:13:18.000 252 12764.52 46.52 54983.28 88888.00 2011-09-09 20:13:18.125 252 12764.50 46.52 54983.30 88888.00 2011-09-09 20:13:18.250 252 12764.50 46.58 54983.32 88888.00 2011-09-09 20:13:18.375 252 12764.58 46.60 54983.32 88888.00 2011-09-09 20:13:18.500 252 12764.52 46.55 54983.32 88888.00 2011-09-09 20:13:18.625 252 12764.55 46.55 54983.30 88888.00 2011-09-09 20:13:18.750 252 12764.55 46.58 54983.30 88888.00 2011-09-09 20:13:18.875 252 12764.52 46.60 54983.32 88888.00 2011-09-09 20:13:19.000 252 12764.55 46.58 54983.30 88888.00 2011-09-09 20:13:19.125 252 12764.58 46.58 54983.32 88888.00 2011-09-09 20:13:19.250 252 12764.52 46.58 54983.30 88888.00 2011-09-09 20:13:19.375 252 12764.55 46.60 54983.30 88888.00 2011-09-09 20:13:19.500 252 12764.48 46.60 54983.30 88888.00 2011-09-09 20:13:19.625 252 12764.48 46.58 54983.32 88888.00 2011-09-09 20:13:19.750 252 12764.52 46.58 54983.30 88888.00 2011-09-09 20:13:19.875 252 12764.50 46.60 54983.30 88888.00 2011-09-09 20:13:20.000 252 12764.42 46.60 54983.32 88888.00 2011-09-09 20:13:20.125 252 12764.42 46.62 54983.32 88888.00 2011-09-09 20:13:20.250 252 12764.48 46.58 54983.30 88888.00 2011-09-09 20:13:20.375 252 12764.50 46.55 54983.30 88888.00 2011-09-09 20:13:20.500 252 12764.48 46.55 54983.30 88888.00 2011-09-09 20:13:20.625 252 12764.45 46.55 54983.30 88888.00 2011-09-09 20:13:20.750 252 12764.45 46.55 54983.30 88888.00 2011-09-09 20:13:20.875 252 12764.45 46.60 54983.30 88888.00 2011-09-09 20:13:21.000 252 12764.50 46.60 54983.30 88888.00 2011-09-09 20:13:21.125 252 12764.60 46.60 54983.30 88888.00 2011-09-09 20:13:21.250 252 12764.55 46.60 54983.32 88888.00 2011-09-09 20:13:21.375 252 12764.52 46.60 54983.38 88888.00 2011-09-09 20:13:21.500 252 12764.52 46.55 54983.35 88888.00 2011-09-09 20:13:21.625 252 12764.48 46.58 54983.35 88888.00 2011-09-09 20:13:21.750 252 12764.45 46.60 54983.35 88888.00 2011-09-09 20:13:21.875 252 12764.45 46.62 54983.32 88888.00 2011-09-09 20:13:22.000 252 12764.45 46.58 54983.32 88888.00 2011-09-09 20:13:22.125 252 12764.48 46.58 54983.32 88888.00 2011-09-09 20:13:22.250 252 12764.45 46.55 54983.32 88888.00 2011-09-09 20:13:22.375 252 12764.45 46.55 54983.30 88888.00 2011-09-09 20:13:22.500 252 12764.48 46.58 54983.32 88888.00 2011-09-09 20:13:22.625 252 12764.52 46.55 54983.32 88888.00 2011-09-09 20:13:22.750 252 12764.52 46.52 54983.32 88888.00 2011-09-09 20:13:22.875 252 12764.52 46.48 54983.32 88888.00 2011-09-09 20:13:23.000 252 12764.55 46.45 54983.32 88888.00 2011-09-09 20:13:23.125 252 12764.52 46.50 54983.35 88888.00 2011-09-09 20:13:23.250 252 12764.45 46.48 54983.35 88888.00 2011-09-09 20:13:23.375 252 12764.50 46.48 54983.35 88888.00 2011-09-09 20:13:23.500 252 12764.58 46.45 54983.35 88888.00 2011-09-09 20:13:23.625 252 12764.58 46.45 54983.32 88888.00 2011-09-09 20:13:23.750 252 12764.55 46.48 54983.32 88888.00 2011-09-09 20:13:23.875 252 12764.52 46.50 54983.35 88888.00 2011-09-09 20:13:24.000 252 12764.48 46.48 54983.32 88888.00 2011-09-09 20:13:24.125 252 12764.42 46.45 54983.32 88888.00 2011-09-09 20:13:24.250 252 12764.42 46.45 54983.32 88888.00 2011-09-09 20:13:24.375 252 12764.48 46.42 54983.32 88888.00 2011-09-09 20:13:24.500 252 12764.52 46.42 54983.30 88888.00 2011-09-09 20:13:24.625 252 12764.52 46.40 54983.35 88888.00 2011-09-09 20:13:24.750 252 12764.50 46.38 54983.32 88888.00 2011-09-09 20:13:24.875 252 12764.50 46.38 54983.32 88888.00 2011-09-09 20:13:25.000 252 12764.50 46.35 54983.32 88888.00 2011-09-09 20:13:25.125 252 12764.50 46.35 54983.35 88888.00 2011-09-09 20:13:25.250 252 12764.48 46.33 54983.32 88888.00 2011-09-09 20:13:25.375 252 12764.50 46.35 54983.32 88888.00 2011-09-09 20:13:25.500 252 12764.52 46.35 54983.35 88888.00 2011-09-09 20:13:25.625 252 12764.52 46.33 54983.32 88888.00 2011-09-09 20:13:25.750 252 12764.48 46.30 54983.32 88888.00 2011-09-09 20:13:25.875 252 12764.48 46.33 54983.35 88888.00 2011-09-09 20:13:26.000 252 12764.50 46.30 54983.35 88888.00 2011-09-09 20:13:26.125 252 12764.42 46.27 54983.32 88888.00 2011-09-09 20:13:26.250 252 12764.42 46.23 54983.35 88888.00 2011-09-09 20:13:26.375 252 12764.45 46.23 54983.32 88888.00 2011-09-09 20:13:26.500 252 12764.48 46.20 54983.30 88888.00 2011-09-09 20:13:26.625 252 12764.50 46.20 54983.32 88888.00 2011-09-09 20:13:26.750 252 12764.50 46.20 54983.32 88888.00 2011-09-09 20:13:26.875 252 12764.42 46.20 54983.32 88888.00 2011-09-09 20:13:27.000 252 12764.40 46.15 54983.32 88888.00 2011-09-09 20:13:27.125 252 12764.42 46.12 54983.32 88888.00 2011-09-09 20:13:27.250 252 12764.42 46.10 54983.35 88888.00 2011-09-09 20:13:27.375 252 12764.48 46.15 54983.32 88888.00 2011-09-09 20:13:27.500 252 12764.48 46.15 54983.32 88888.00 2011-09-09 20:13:27.625 252 12764.48 46.10 54983.30 88888.00 2011-09-09 20:13:27.750 252 12764.50 46.08 54983.32 88888.00 2011-09-09 20:13:27.875 252 12764.50 46.08 54983.35 88888.00 2011-09-09 20:13:28.000 252 12764.55 46.08 54983.38 88888.00 2011-09-09 20:13:28.125 252 12764.50 46.05 54983.35 88888.00 2011-09-09 20:13:28.250 252 12764.48 46.00 54983.35 88888.00 2011-09-09 20:13:28.375 252 12764.50 46.00 54983.38 88888.00 2011-09-09 20:13:28.500 252 12764.48 45.98 54983.40 88888.00 2011-09-09 20:13:28.625 252 12764.45 45.98 54983.38 88888.00 2011-09-09 20:13:28.750 252 12764.52 45.95 54983.35 88888.00 2011-09-09 20:13:28.875 252 12764.52 45.95 54983.35 88888.00 2011-09-09 20:13:29.000 252 12764.50 45.95 54983.35 88888.00 2011-09-09 20:13:29.125 252 12764.45 45.92 54983.38 88888.00 2011-09-09 20:13:29.250 252 12764.40 45.88 54983.38 88888.00 2011-09-09 20:13:29.375 252 12764.42 45.85 54983.38 88888.00 2011-09-09 20:13:29.500 252 12764.40 45.83 54983.32 88888.00 2011-09-09 20:13:29.625 252 12764.45 45.83 54983.32 88888.00 2011-09-09 20:13:29.750 252 12764.48 45.83 54983.35 88888.00 2011-09-09 20:13:29.875 252 12764.50 45.77 54983.32 88888.00 2011-09-09 20:13:30.000 252 12764.52 45.77 54983.32 88888.00 2011-09-09 20:13:30.125 252 12764.55 45.80 54983.32 88888.00 2011-09-09 20:13:30.250 252 12764.50 45.75 54983.32 88888.00 2011-09-09 20:13:30.375 252 12764.45 45.73 54983.35 88888.00 2011-09-09 20:13:30.500 252 12764.40 45.70 54983.32 88888.00 2011-09-09 20:13:30.625 252 12764.45 45.67 54983.32 88888.00 2011-09-09 20:13:30.750 252 12764.48 45.67 54983.32 88888.00 2011-09-09 20:13:30.875 252 12764.50 45.65 54983.32 88888.00 2011-09-09 20:13:31.000 252 12764.50 45.62 54983.30 88888.00 2011-09-09 20:13:31.125 252 12764.52 45.60 54983.32 88888.00 2011-09-09 20:13:31.250 252 12764.52 45.58 54983.32 88888.00 2011-09-09 20:13:31.375 252 12764.55 45.55 54983.32 88888.00 2011-09-09 20:13:31.500 252 12764.50 45.52 54983.32 88888.00 2011-09-09 20:13:31.625 252 12764.48 45.55 54983.32 88888.00 2011-09-09 20:13:31.750 252 12764.52 45.58 54983.35 88888.00 2011-09-09 20:13:31.875 252 12764.52 45.58 54983.32 88888.00 2011-09-09 20:13:32.000 252 12764.50 45.52 54983.32 88888.00 2011-09-09 20:13:32.125 252 12764.48 45.50 54983.32 88888.00 2011-09-09 20:13:32.250 252 12764.45 45.45 54983.30 88888.00 2011-09-09 20:13:32.375 252 12764.52 45.50 54983.38 88888.00 2011-09-09 20:13:32.500 252 12764.55 45.50 54983.32 88888.00 2011-09-09 20:13:32.625 252 12764.55 45.45 54983.32 88888.00 2011-09-09 20:13:32.750 252 12764.50 45.42 54983.32 88888.00 2011-09-09 20:13:32.875 252 12764.55 45.42 54983.32 88888.00 2011-09-09 20:13:33.000 252 12764.55 45.38 54983.32 88888.00 2011-09-09 20:13:33.125 252 12764.48 45.38 54983.32 88888.00 2011-09-09 20:13:33.250 252 12764.45 45.35 54983.35 88888.00 2011-09-09 20:13:33.375 252 12764.52 45.35 54983.35 88888.00 2011-09-09 20:13:33.500 252 12764.52 45.35 54983.32 88888.00 2011-09-09 20:13:33.625 252 12764.50 45.30 54983.30 88888.00 2011-09-09 20:13:33.750 252 12764.50 45.27 54983.30 88888.00 2011-09-09 20:13:33.875 252 12764.48 45.25 54983.32 88888.00 2011-09-09 20:13:34.000 252 12764.52 45.25 54983.30 88888.00 2011-09-09 20:13:34.125 252 12764.58 45.27 54983.28 88888.00 2011-09-09 20:13:34.250 252 12764.55 45.20 54983.30 88888.00 2011-09-09 20:13:34.375 252 12764.55 45.20 54983.30 88888.00 2011-09-09 20:13:34.500 252 12764.52 45.20 54983.30 88888.00 2011-09-09 20:13:34.625 252 12764.45 45.17 54983.28 88888.00 2011-09-09 20:13:34.750 252 12764.52 45.17 54983.30 88888.00 2011-09-09 20:13:34.875 252 12764.58 45.15 54983.30 88888.00 2011-09-09 20:13:35.000 252 12764.58 45.12 54983.32 88888.00 2011-09-09 20:13:35.125 252 12764.60 45.10 54983.35 88888.00 2011-09-09 20:13:35.250 252 12764.62 45.08 54983.38 88888.00 2011-09-09 20:13:35.375 252 12764.62 45.08 54983.35 88888.00 2011-09-09 20:13:35.500 252 12764.60 45.02 54983.35 88888.00 2011-09-09 20:13:35.625 252 12764.60 45.02 54983.32 88888.00 2011-09-09 20:13:35.750 252 12764.60 45.00 54983.35 88888.00 2011-09-09 20:13:35.875 252 12764.58 44.98 54983.32 88888.00 2011-09-09 20:13:36.000 252 12764.58 44.98 54983.32 88888.00 2011-09-09 20:13:36.125 252 12764.60 44.95 54983.30 88888.00 2011-09-09 20:13:36.250 252 12764.62 44.92 54983.32 88888.00 2011-09-09 20:13:36.375 252 12764.65 44.98 54983.32 88888.00 2011-09-09 20:13:36.500 252 12764.62 44.98 54983.30 88888.00 2011-09-09 20:13:36.625 252 12764.65 44.92 54983.32 88888.00 2011-09-09 20:13:36.750 252 12764.65 44.88 54983.32 88888.00 2011-09-09 20:13:36.875 252 12764.62 44.88 54983.32 88888.00 2011-09-09 20:13:37.000 252 12764.65 44.85 54983.32 88888.00 2011-09-09 20:13:37.125 252 12764.65 44.83 54983.32 88888.00 2011-09-09 20:13:37.250 252 12764.62 44.77 54983.32 88888.00 2011-09-09 20:13:37.375 252 12764.67 44.80 54983.32 88888.00 2011-09-09 20:13:37.500 252 12764.67 44.80 54983.35 88888.00 2011-09-09 20:13:37.625 252 12764.67 44.77 54983.35 88888.00 2011-09-09 20:13:37.750 252 12764.62 44.75 54983.32 88888.00 2011-09-09 20:13:37.875 252 12764.65 44.73 54983.32 88888.00 2011-09-09 20:13:38.000 252 12764.73 44.70 54983.32 88888.00 2011-09-09 20:13:38.125 252 12764.73 44.70 54983.32 88888.00 2011-09-09 20:13:38.250 252 12764.70 44.67 54983.35 88888.00 2011-09-09 20:13:38.375 252 12764.75 44.67 54983.35 88888.00 2011-09-09 20:13:38.500 252 12764.73 44.67 54983.35 88888.00 2011-09-09 20:13:38.625 252 12764.70 44.65 54983.35 88888.00 2011-09-09 20:13:38.750 252 12764.67 44.65 54983.35 88888.00 2011-09-09 20:13:38.875 252 12764.75 44.62 54983.35 88888.00 2011-09-09 20:13:39.000 252 12764.77 44.62 54983.32 88888.00 2011-09-09 20:13:39.125 252 12764.77 44.60 54983.35 88888.00 2011-09-09 20:13:39.250 252 12764.70 44.55 54983.38 88888.00 2011-09-09 20:13:39.375 252 12764.65 44.52 54983.32 88888.00 2011-09-09 20:13:39.500 252 12764.70 44.52 54983.35 88888.00 2011-09-09 20:13:39.625 252 12764.80 44.55 54983.32 88888.00 2011-09-09 20:13:39.750 252 12764.80 44.55 54983.35 88888.00 2011-09-09 20:13:39.875 252 12764.73 44.52 54983.32 88888.00 2011-09-09 20:13:40.000 252 12764.73 44.52 54983.32 88888.00 2011-09-09 20:13:40.125 252 12764.73 44.48 54983.32 88888.00 2011-09-09 20:13:40.250 252 12764.75 44.45 54983.38 88888.00 2011-09-09 20:13:40.375 252 12764.77 44.45 54983.38 88888.00 2011-09-09 20:13:40.500 252 12764.75 44.40 54983.35 88888.00 2011-09-09 20:13:40.625 252 12764.75 44.40 54983.35 88888.00 2011-09-09 20:13:40.750 252 12764.80 44.40 54983.38 88888.00 2011-09-09 20:13:40.875 252 12764.83 44.38 54983.35 88888.00 2011-09-09 20:13:41.000 252 12764.80 44.38 54983.35 88888.00 2011-09-09 20:13:41.125 252 12764.77 44.38 54983.38 88888.00 2011-09-09 20:13:41.250 252 12764.75 44.33 54983.38 88888.00 2011-09-09 20:13:41.375 252 12764.77 44.30 54983.35 88888.00 2011-09-09 20:13:41.500 252 12764.73 44.30 54983.35 88888.00 2011-09-09 20:13:41.625 252 12764.73 44.35 54983.40 88888.00 2011-09-09 20:13:41.750 252 12764.75 44.30 54983.35 88888.00 2011-09-09 20:13:41.875 252 12764.77 44.27 54983.35 88888.00 2011-09-09 20:13:42.000 252 12764.80 44.25 54983.38 88888.00 2011-09-09 20:13:42.125 252 12764.83 44.27 54983.38 88888.00 2011-09-09 20:13:42.250 252 12764.83 44.20 54983.38 88888.00 2011-09-09 20:13:42.375 252 12764.83 44.17 54983.35 88888.00 2011-09-09 20:13:42.500 252 12764.83 44.20 54983.38 88888.00 2011-09-09 20:13:42.625 252 12764.73 44.15 54983.38 88888.00 2011-09-09 20:13:42.750 252 12764.67 44.12 54983.40 88888.00 2011-09-09 20:13:42.875 252 12764.70 44.10 54983.40 88888.00 2011-09-09 20:13:43.000 252 12764.70 44.10 54983.38 88888.00 2011-09-09 20:13:43.125 252 12764.70 44.08 54983.43 88888.00 2011-09-09 20:13:43.250 252 12764.73 44.05 54983.40 88888.00 2011-09-09 20:13:43.375 252 12764.77 44.08 54983.40 88888.00 2011-09-09 20:13:43.500 252 12764.77 44.05 54983.43 88888.00 2011-09-09 20:13:43.625 252 12764.73 44.02 54983.45 88888.00 2011-09-09 20:13:43.750 252 12764.75 44.02 54983.45 88888.00 2011-09-09 20:13:43.875 252 12764.75 44.00 54983.45 88888.00 2011-09-09 20:13:44.000 252 12764.75 43.98 54983.40 88888.00 2011-09-09 20:13:44.125 252 12764.67 43.98 54983.43 88888.00 2011-09-09 20:13:44.250 252 12764.60 43.98 54983.43 88888.00 2011-09-09 20:13:44.375 252 12764.65 43.98 54983.43 88888.00 2011-09-09 20:13:44.500 252 12764.70 44.00 54983.45 88888.00 2011-09-09 20:13:44.625 252 12764.67 43.98 54983.45 88888.00 2011-09-09 20:13:44.750 252 12764.62 43.92 54983.45 88888.00 2011-09-09 20:13:44.875 252 12764.65 43.92 54983.45 88888.00 2011-09-09 20:13:45.000 252 12764.73 43.92 54983.45 88888.00 2011-09-09 20:13:45.125 252 12764.73 43.92 54983.43 88888.00 2011-09-09 20:13:45.250 252 12764.70 43.90 54983.47 88888.00 2011-09-09 20:13:45.375 252 12764.67 43.88 54983.45 88888.00 2011-09-09 20:13:45.500 252 12764.65 43.88 54983.47 88888.00 2011-09-09 20:13:45.625 252 12764.65 43.85 54983.47 88888.00 2011-09-09 20:13:45.750 252 12764.70 43.88 54983.47 88888.00 2011-09-09 20:13:45.875 252 12764.70 43.88 54983.47 88888.00 2011-09-09 20:13:46.000 252 12764.62 43.80 54983.47 88888.00 2011-09-09 20:13:46.125 252 12764.67 43.80 54983.50 88888.00 2011-09-09 20:13:46.250 252 12764.73 43.77 54983.47 88888.00 2011-09-09 20:13:46.375 252 12764.75 43.75 54983.47 88888.00 2011-09-09 20:13:46.500 252 12764.73 43.77 54983.50 88888.00 2011-09-09 20:13:46.625 252 12764.67 43.77 54983.53 88888.00 2011-09-09 20:13:46.750 252 12764.62 43.75 54983.53 88888.00 2011-09-09 20:13:46.875 252 12764.62 43.70 54983.50 88888.00 2011-09-09 20:13:47.000 252 12764.62 43.67 54983.47 88888.00 2011-09-09 20:13:47.125 252 12764.62 43.67 54983.47 88888.00 2011-09-09 20:13:47.250 252 12764.58 43.65 54983.53 88888.00 2011-09-09 20:13:47.375 252 12764.60 43.65 54983.53 88888.00 2011-09-09 20:13:47.500 252 12764.52 43.62 54983.50 88888.00 2011-09-09 20:13:47.625 252 12764.55 43.62 54983.53 88888.00 2011-09-09 20:13:47.750 252 12764.58 43.62 54983.55 88888.00 2011-09-09 20:13:47.875 252 12764.58 43.60 54983.55 88888.00 2011-09-09 20:13:48.000 252 12764.52 43.55 54983.53 88888.00 2011-09-09 20:13:48.125 252 12764.50 43.55 54983.53 88888.00 2011-09-09 20:13:48.250 252 12764.48 43.52 54983.55 88888.00 2011-09-09 20:13:48.375 252 12764.50 43.55 54983.57 88888.00 2011-09-09 20:13:48.500 252 12764.42 43.52 54983.57 88888.00 2011-09-09 20:13:48.625 252 12764.38 43.48 54983.55 88888.00 2011-09-09 20:13:48.750 252 12764.35 43.48 54983.57 88888.00 2011-09-09 20:13:48.875 252 12764.38 43.50 54983.60 88888.00 2011-09-09 20:13:49.000 252 12764.40 43.50 54983.60 88888.00 2011-09-09 20:13:49.125 252 12764.40 43.48 54983.55 88888.00 2011-09-09 20:13:49.250 252 12764.38 43.40 54983.55 88888.00 2011-09-09 20:13:49.375 252 12764.38 43.40 54983.55 88888.00 2011-09-09 20:13:49.500 252 12764.38 43.42 54983.57 88888.00 2011-09-09 20:13:49.625 252 12764.40 43.40 54983.62 88888.00 2011-09-09 20:13:49.750 252 12764.40 43.38 54983.62 88888.00 2011-09-09 20:13:49.875 252 12764.33 43.35 54983.62 88888.00 2011-09-09 20:13:50.000 252 12764.30 43.33 54983.62 88888.00 2011-09-09 20:13:50.125 252 12764.33 43.30 54983.62 88888.00 2011-09-09 20:13:50.250 252 12764.25 43.27 54983.62 88888.00 2011-09-09 20:13:50.375 252 12764.25 43.27 54983.62 88888.00 2011-09-09 20:13:50.500 252 12764.25 43.25 54983.68 88888.00 2011-09-09 20:13:50.625 252 12764.15 43.25 54983.65 88888.00 2011-09-09 20:13:50.750 252 12764.12 43.25 54983.68 88888.00 2011-09-09 20:13:50.875 252 12764.15 43.25 54983.68 88888.00 2011-09-09 20:13:51.000 252 12764.20 43.20 54983.68 88888.00 2011-09-09 20:13:51.125 252 12764.15 43.17 54983.68 88888.00 2011-09-09 20:13:51.250 252 12764.08 43.17 54983.68 88888.00 2011-09-09 20:13:51.375 252 12764.12 43.17 54983.68 88888.00 2011-09-09 20:13:51.500 252 12764.08 43.15 54983.68 88888.00 2011-09-09 20:13:51.625 252 12764.02 43.10 54983.68 88888.00 2011-09-09 20:13:51.750 252 12764.02 43.12 54983.70 88888.00 2011-09-09 20:13:51.875 252 12764.02 43.12 54983.68 88888.00 2011-09-09 20:13:52.000 252 12764.00 43.08 54983.68 88888.00 2011-09-09 20:13:52.125 252 12763.98 43.05 54983.68 88888.00 2011-09-09 20:13:52.250 252 12763.92 43.02 54983.70 88888.00 2011-09-09 20:13:52.375 252 12763.90 43.02 54983.68 88888.00 2011-09-09 20:13:52.500 252 12763.88 43.05 54983.70 88888.00 2011-09-09 20:13:52.625 252 12763.90 43.02 54983.72 88888.00 2011-09-09 20:13:52.750 252 12763.95 43.02 54983.75 88888.00 2011-09-09 20:13:52.875 252 12763.92 43.00 54983.75 88888.00 2011-09-09 20:13:53.000 252 12763.90 43.00 54983.72 88888.00 2011-09-09 20:13:53.125 252 12763.88 43.00 54983.72 88888.00 2011-09-09 20:13:53.250 252 12763.83 42.98 54983.78 88888.00 2011-09-09 20:13:53.375 252 12763.75 42.98 54983.78 88888.00 2011-09-09 20:13:53.500 252 12763.75 42.95 54983.80 88888.00 2011-09-09 20:13:53.625 252 12763.73 42.92 54983.78 88888.00 2011-09-09 20:13:53.750 252 12763.70 42.92 54983.75 88888.00 2011-09-09 20:13:53.875 252 12763.70 42.90 54983.72 88888.00 2011-09-09 20:13:54.000 252 12763.70 42.88 54983.78 88888.00 2011-09-09 20:13:54.125 252 12763.65 42.85 54983.82 88888.00 2011-09-09 20:13:54.250 252 12763.58 42.88 54983.80 88888.00 2011-09-09 20:13:54.375 252 12763.60 42.88 54983.82 88888.00 2011-09-09 20:13:54.500 252 12763.52 42.85 54983.80 88888.00 2011-09-09 20:13:54.625 252 12763.48 42.83 54983.80 88888.00 2011-09-09 20:13:54.750 252 12763.45 42.83 54983.85 88888.00 2011-09-09 20:13:54.875 252 12763.45 42.80 54983.82 88888.00 2011-09-09 20:13:55.000 252 12763.50 42.77 54983.82 88888.00 2011-09-09 20:13:55.125 252 12763.55 42.77 54983.82 88888.00 2011-09-09 20:13:55.250 252 12763.52 42.73 54983.82 88888.00 2011-09-09 20:13:55.375 252 12763.45 42.75 54983.82 88888.00 2011-09-09 20:13:55.500 252 12763.42 42.77 54983.82 88888.00 2011-09-09 20:13:55.625 252 12763.45 42.77 54983.85 88888.00 2011-09-09 20:13:55.750 252 12763.38 42.73 54983.88 88888.00 2011-09-09 20:13:55.875 252 12763.30 42.73 54983.90 88888.00 2011-09-09 20:13:56.000 252 12763.30 42.75 54983.88 88888.00 2011-09-09 20:13:56.125 252 12763.30 42.70 54983.90 88888.00 2011-09-09 20:13:56.250 252 12763.23 42.67 54983.88 88888.00 2011-09-09 20:13:56.375 252 12763.20 42.65 54983.90 88888.00 2011-09-09 20:13:56.500 252 12763.17 42.65 54983.90 88888.00 2011-09-09 20:13:56.625 252 12763.17 42.62 54983.90 88888.00 2011-09-09 20:13:56.750 252 12763.15 42.60 54983.90 88888.00 2011-09-09 20:13:56.875 252 12763.17 42.58 54983.90 88888.00 2011-09-09 20:13:57.000 252 12763.12 42.58 54983.90 88888.00 2011-09-09 20:13:57.125 252 12763.10 42.62 54983.93 88888.00 2011-09-09 20:13:57.250 252 12763.05 42.60 54983.95 88888.00 2011-09-09 20:13:57.375 252 12763.00 42.58 54983.95 88888.00 2011-09-09 20:13:57.500 252 12762.98 42.60 54983.93 88888.00 2011-09-09 20:13:57.625 252 12762.92 42.58 54983.93 88888.00 2011-09-09 20:13:57.750 252 12762.90 42.60 54983.97 88888.00 2011-09-09 20:13:57.875 252 12762.92 42.58 54983.97 88888.00 2011-09-09 20:13:58.000 252 12762.90 42.55 54983.95 88888.00 2011-09-09 20:13:58.125 252 12762.85 42.52 54983.95 88888.00 2011-09-09 20:13:58.250 252 12762.75 42.48 54983.95 88888.00 2011-09-09 20:13:58.375 252 12762.80 42.50 54983.97 88888.00 2011-09-09 20:13:58.500 252 12762.83 42.52 54983.95 88888.00 2011-09-09 20:13:58.625 252 12762.83 42.52 54983.95 88888.00 2011-09-09 20:13:58.750 252 12762.83 42.52 54983.97 88888.00 2011-09-09 20:13:58.875 252 12762.75 42.50 54983.97 88888.00 2011-09-09 20:13:59.000 252 12762.70 42.45 54984.00 88888.00 2011-09-09 20:13:59.125 252 12762.73 42.45 54983.97 88888.00 2011-09-09 20:13:59.250 252 12762.60 42.42 54984.00 88888.00 2011-09-09 20:13:59.375 252 12762.60 42.42 54983.97 88888.00 2011-09-09 20:13:59.500 252 12762.62 42.42 54983.97 88888.00 2011-09-09 20:13:59.625 252 12762.60 42.40 54984.00 88888.00 2011-09-09 20:13:59.750 252 12762.52 42.38 54984.00 88888.00 2011-09-09 20:13:59.875 252 12762.50 42.40 54984.00 88888.00 2011-09-09 20:14:00.000 252 12762.42 42.38 54984.00 88888.00 2011-09-09 20:14:00.125 252 12762.40 42.40 54984.03 88888.00 2011-09-09 20:14:00.250 252 12762.38 42.33 54984.03 88888.00 2011-09-09 20:14:00.375 252 12762.48 42.35 54984.03 88888.00 2011-09-09 20:14:00.500 252 12762.45 42.35 54984.03 88888.00 2011-09-09 20:14:00.625 252 12762.38 42.35 54984.05 88888.00 2011-09-09 20:14:00.750 252 12762.35 42.35 54984.05 88888.00 2011-09-09 20:14:00.875 252 12762.35 42.33 54984.05 88888.00 2011-09-09 20:14:01.000 252 12762.40 42.30 54984.05 88888.00 2011-09-09 20:14:01.125 252 12762.35 42.30 54984.05 88888.00 2011-09-09 20:14:01.250 252 12762.25 42.30 54984.07 88888.00 2011-09-09 20:14:01.375 252 12762.25 42.27 54984.07 88888.00 2011-09-09 20:14:01.500 252 12762.23 42.27 54984.07 88888.00 2011-09-09 20:14:01.625 252 12762.20 42.25 54984.05 88888.00 2011-09-09 20:14:01.750 252 12762.15 42.23 54984.07 88888.00 2011-09-09 20:14:01.875 252 12762.12 42.23 54984.10 88888.00 2011-09-09 20:14:02.000 252 12762.10 42.25 54984.07 88888.00 2011-09-09 20:14:02.125 252 12762.12 42.25 54984.07 88888.00 2011-09-09 20:14:02.250 252 12762.12 42.20 54984.12 88888.00 2011-09-09 20:14:02.375 252 12762.12 42.23 54984.12 88888.00 2011-09-09 20:14:02.500 252 12762.05 42.27 54984.12 88888.00 2011-09-09 20:14:02.625 252 12761.95 42.25 54984.15 88888.00 2011-09-09 20:14:02.750 252 12761.90 42.25 54984.18 88888.00 2011-09-09 20:14:02.875 252 12761.85 42.23 54984.18 88888.00 2011-09-09 20:14:03.000 252 12761.80 42.20 54984.15 88888.00 2011-09-09 20:14:03.125 252 12761.80 42.23 54984.12 88888.00 2011-09-09 20:14:03.250 252 12761.73 42.23 54984.15 88888.00 2011-09-09 20:14:03.375 252 12761.73 42.23 54984.15 88888.00 2011-09-09 20:14:03.500 252 12761.75 42.23 54984.18 88888.00 2011-09-09 20:14:03.625 252 12761.73 42.23 54984.15 88888.00 2011-09-09 20:14:03.750 252 12761.67 42.23 54984.15 88888.00 2011-09-09 20:14:03.875 252 12761.62 42.20 54984.18 88888.00 2011-09-09 20:14:04.000 252 12761.60 42.17 54984.15 88888.00 2011-09-09 20:14:04.125 252 12761.60 42.20 54984.18 88888.00 2011-09-09 20:14:04.250 252 12761.58 42.17 54984.18 88888.00 2011-09-09 20:14:04.375 252 12761.55 42.17 54984.15 88888.00 2011-09-09 20:14:04.500 252 12761.50 42.20 54984.20 88888.00 2011-09-09 20:14:04.625 252 12761.48 42.20 54984.20 88888.00 2011-09-09 20:14:04.750 252 12761.48 42.17 54984.22 88888.00 2011-09-09 20:14:04.875 252 12761.40 42.17 54984.22 88888.00 2011-09-09 20:14:05.000 252 12761.35 42.17 54984.20 88888.00 2011-09-09 20:14:05.125 252 12761.25 42.17 54984.22 88888.00 2011-09-09 20:14:05.250 252 12761.23 42.15 54984.20 88888.00 2011-09-09 20:14:05.375 252 12761.23 42.17 54984.22 88888.00 2011-09-09 20:14:05.500 252 12761.20 42.17 54984.22 88888.00 2011-09-09 20:14:05.625 252 12761.15 42.15 54984.20 88888.00 2011-09-09 20:14:05.750 252 12761.15 42.17 54984.22 88888.00 2011-09-09 20:14:05.875 252 12761.10 42.20 54984.25 88888.00 2011-09-09 20:14:06.000 252 12761.10 42.17 54984.22 88888.00 2011-09-09 20:14:06.125 252 12761.05 42.17 54984.22 88888.00 2011-09-09 20:14:06.250 252 12761.00 42.17 54984.25 88888.00 2011-09-09 20:14:06.375 252 12761.00 42.20 54984.25 88888.00 2011-09-09 20:14:06.500 252 12760.90 42.20 54984.25 88888.00 2011-09-09 20:14:06.625 252 12760.83 42.20 54984.25 88888.00 2011-09-09 20:14:06.750 252 12760.83 42.23 54984.25 88888.00 2011-09-09 20:14:06.875 252 12760.83 42.20 54984.25 88888.00 2011-09-09 20:14:07.000 252 12760.85 42.20 54984.25 88888.00 2011-09-09 20:14:07.125 252 12760.80 42.20 54984.30 88888.00 2011-09-09 20:14:07.250 252 12760.77 42.23 54984.28 88888.00 2011-09-09 20:14:07.375 252 12760.77 42.23 54984.28 88888.00 2011-09-09 20:14:07.500 252 12760.73 42.23 54984.28 88888.00 2011-09-09 20:14:07.625 252 12760.67 42.20 54984.30 88888.00 2011-09-09 20:14:07.750 252 12760.67 42.20 54984.30 88888.00 2011-09-09 20:14:07.875 252 12760.67 42.20 54984.28 88888.00 2011-09-09 20:14:08.000 252 12760.62 42.23 54984.28 88888.00 2011-09-09 20:14:08.125 252 12760.58 42.25 54984.32 88888.00 2011-09-09 20:14:08.250 252 12760.60 42.23 54984.32 88888.00 2011-09-09 20:14:08.375 252 12760.60 42.23 54984.28 88888.00 2011-09-09 20:14:08.500 252 12760.60 42.20 54984.28 88888.00 2011-09-09 20:14:08.625 252 12760.62 42.25 54984.28 88888.00 2011-09-09 20:14:08.750 252 12760.55 42.27 54984.30 88888.00 2011-09-09 20:14:08.875 252 12760.45 42.23 54984.30 88888.00 2011-09-09 20:14:09.000 252 12760.42 42.25 54984.25 88888.00 2011-09-09 20:14:09.125 252 12760.42 42.25 54984.28 88888.00 2011-09-09 20:14:09.250 252 12760.30 42.23 54984.30 88888.00 2011-09-09 20:14:09.375 252 12760.30 42.25 54984.30 88888.00 2011-09-09 20:14:09.500 252 12760.25 42.27 54984.30 88888.00 2011-09-09 20:14:09.625 252 12760.27 42.30 54984.30 88888.00 2011-09-09 20:14:09.750 252 12760.25 42.30 54984.30 88888.00 2011-09-09 20:14:09.875 252 12760.23 42.30 54984.30 88888.00 2011-09-09 20:14:10.000 252 12760.23 42.33 54984.28 88888.00 2011-09-09 20:14:10.125 252 12760.17 42.30 54984.28 88888.00 2011-09-09 20:14:10.250 252 12760.12 42.30 54984.30 88888.00 2011-09-09 20:14:10.375 252 12760.12 42.33 54984.32 88888.00 2011-09-09 20:14:10.500 252 12760.12 42.35 54984.32 88888.00 2011-09-09 20:14:10.625 252 12760.02 42.35 54984.30 88888.00 2011-09-09 20:14:10.750 252 12759.90 42.38 54984.30 88888.00 2011-09-09 20:14:10.875 252 12759.98 42.38 54984.32 88888.00 2011-09-09 20:14:11.000 252 12759.98 42.38 54984.35 88888.00 2011-09-09 20:14:11.125 252 12759.90 42.38 54984.35 88888.00 2011-09-09 20:14:11.250 252 12759.85 42.38 54984.32 88888.00 2011-09-09 20:14:11.375 252 12759.90 42.40 54984.32 88888.00 2011-09-09 20:14:11.500 252 12759.88 42.42 54984.32 88888.00 2011-09-09 20:14:11.625 252 12759.80 42.38 54984.32 88888.00 2011-09-09 20:14:11.750 252 12759.75 42.38 54984.32 88888.00 2011-09-09 20:14:11.875 252 12759.80 42.40 54984.32 88888.00 2011-09-09 20:14:12.000 252 12759.80 42.40 54984.35 88888.00 2011-09-09 20:14:12.125 252 12759.77 42.42 54984.35 88888.00 2011-09-09 20:14:12.250 252 12759.75 42.40 54984.35 88888.00 2011-09-09 20:14:12.375 252 12759.77 42.42 54984.38 88888.00 2011-09-09 20:14:12.500 252 12759.75 42.42 54984.35 88888.00 2011-09-09 20:14:12.625 252 12759.73 42.45 54984.38 88888.00 2011-09-09 20:14:12.750 252 12759.65 42.45 54984.35 88888.00 2011-09-09 20:14:12.875 252 12759.60 42.45 54984.32 88888.00 2011-09-09 20:14:13.000 252 12759.60 42.48 54984.32 88888.00 2011-09-09 20:14:13.125 252 12759.62 42.48 54984.35 88888.00 2011-09-09 20:14:13.250 252 12759.60 42.48 54984.35 88888.00 2011-09-09 20:14:13.375 252 12759.60 42.45 54984.32 88888.00 2011-09-09 20:14:13.500 252 12759.48 42.45 54984.30 88888.00 2011-09-09 20:14:13.625 252 12759.40 42.48 54984.30 88888.00 2011-09-09 20:14:13.750 252 12759.42 42.48 54984.30 88888.00 2011-09-09 20:14:13.875 252 12759.40 42.48 54984.30 88888.00 2011-09-09 20:14:14.000 252 12759.38 42.50 54984.30 88888.00 2011-09-09 20:14:14.125 252 12759.38 42.50 54984.30 88888.00 2011-09-09 20:14:14.250 252 12759.33 42.50 54984.30 88888.00 2011-09-09 20:14:14.375 252 12759.33 42.50 54984.30 88888.00 2011-09-09 20:14:14.500 252 12759.30 42.55 54984.30 88888.00 2011-09-09 20:14:14.625 252 12759.27 42.58 54984.32 88888.00 2011-09-09 20:14:14.750 252 12759.27 42.58 54984.30 88888.00 2011-09-09 20:14:14.875 252 12759.25 42.58 54984.30 88888.00 2011-09-09 20:14:15.000 252 12759.23 42.58 54984.32 88888.00 2011-09-09 20:14:15.125 252 12759.20 42.55 54984.32 88888.00 2011-09-09 20:14:15.250 252 12759.17 42.55 54984.30 88888.00 2011-09-09 20:14:15.375 252 12759.20 42.58 54984.28 88888.00 2011-09-09 20:14:15.500 252 12759.23 42.60 54984.28 88888.00 2011-09-09 20:14:15.625 252 12759.25 42.60 54984.30 88888.00 2011-09-09 20:14:15.750 252 12759.20 42.60 54984.30 88888.00 2011-09-09 20:14:15.875 252 12759.15 42.60 54984.28 88888.00 2011-09-09 20:14:16.000 252 12759.12 42.62 54984.30 88888.00 2011-09-09 20:14:16.125 252 12759.15 42.67 54984.35 88888.00 2011-09-09 20:14:16.250 252 12759.02 42.62 54984.35 88888.00 2011-09-09 20:14:16.375 252 12758.98 42.65 54984.35 88888.00 2011-09-09 20:14:16.500 252 12759.02 42.65 54984.32 88888.00 2011-09-09 20:14:16.625 252 12759.02 42.67 54984.32 88888.00 2011-09-09 20:14:16.750 252 12758.98 42.70 54984.38 88888.00 2011-09-09 20:14:16.875 252 12758.98 42.67 54984.38 88888.00 2011-09-09 20:14:17.000 252 12758.95 42.65 54984.32 88888.00 2011-09-09 20:14:17.125 252 12758.98 42.67 54984.35 88888.00 2011-09-09 20:14:17.250 252 12758.90 42.65 54984.32 88888.00 2011-09-09 20:14:17.375 252 12758.83 42.65 54984.30 88888.00 2011-09-09 20:14:17.500 252 12758.83 42.67 54984.32 88888.00 2011-09-09 20:14:17.625 252 12758.83 42.73 54984.30 88888.00 2011-09-09 20:14:17.750 252 12758.85 42.70 54984.32 88888.00 2011-09-09 20:14:17.875 252 12758.90 42.73 54984.30 88888.00 2011-09-09 20:14:18.000 252 12758.88 42.75 54984.30 88888.00 2011-09-09 20:14:18.125 252 12758.80 42.75 54984.30 88888.00 2011-09-09 20:14:18.250 252 12758.75 42.73 54984.28 88888.00 2011-09-09 20:14:18.375 252 12758.80 42.75 54984.28 88888.00 2011-09-09 20:14:18.500 252 12758.83 42.77 54984.30 88888.00 2011-09-09 20:14:18.625 252 12758.77 42.77 54984.30 88888.00 2011-09-09 20:14:18.750 252 12758.70 42.75 54984.28 88888.00 2011-09-09 20:14:18.875 252 12758.67 42.75 54984.28 88888.00 2011-09-09 20:14:19.000 252 12758.73 42.75 54984.25 88888.00 2011-09-09 20:14:19.125 252 12758.73 42.70 54984.25 88888.00 2011-09-09 20:14:19.250 252 12758.70 42.75 54984.25 88888.00 2011-09-09 20:14:19.375 252 12758.70 42.77 54984.25 88888.00 2011-09-09 20:14:19.500 252 12758.65 42.75 54984.25 88888.00 2011-09-09 20:14:19.625 252 12758.62 42.75 54984.28 88888.00 2011-09-09 20:14:19.750 252 12758.60 42.75 54984.28 88888.00 2011-09-09 20:14:19.875 252 12758.52 42.75 54984.25 88888.00 2011-09-09 20:14:20.000 252 12758.52 42.75 54984.22 88888.00 2011-09-09 20:14:20.125 252 12758.52 42.77 54984.25 88888.00 2011-09-09 20:14:20.250 252 12758.52 42.77 54984.22 88888.00 2011-09-09 20:14:20.375 252 12758.55 42.80 54984.22 88888.00 2011-09-09 20:14:20.500 252 12758.52 42.83 54984.22 88888.00 2011-09-09 20:14:20.625 252 12758.40 42.80 54984.22 88888.00 2011-09-09 20:14:20.750 252 12758.40 42.80 54984.22 88888.00 2011-09-09 20:14:20.875 252 12758.42 42.83 54984.22 88888.00 2011-09-09 20:14:21.000 252 12758.45 42.83 54984.20 88888.00 2011-09-09 20:14:21.125 252 12758.45 42.83 54984.20 88888.00 2011-09-09 20:14:21.250 252 12758.38 42.80 54984.20 88888.00 2011-09-09 20:14:21.375 252 12758.35 42.83 54984.20 88888.00 2011-09-09 20:14:21.500 252 12758.38 42.83 54984.18 88888.00 2011-09-09 20:14:21.625 252 12758.35 42.83 54984.15 88888.00 2011-09-09 20:14:21.750 252 12758.35 42.83 54984.15 88888.00 2011-09-09 20:14:21.875 252 12758.30 42.83 54984.15 88888.00 2011-09-09 20:14:22.000 252 12758.25 42.83 54984.15 88888.00 2011-09-09 20:14:22.125 252 12758.20 42.77 54984.12 88888.00 2011-09-09 20:14:22.250 252 12758.12 42.77 54984.12 88888.00 2011-09-09 20:14:22.375 252 12758.15 42.80 54984.15 88888.00 2011-09-09 20:14:22.500 252 12758.17 42.80 54984.15 88888.00 2011-09-09 20:14:22.625 252 12758.15 42.80 54984.15 88888.00 2011-09-09 20:14:22.750 252 12758.17 42.77 54984.15 88888.00 2011-09-09 20:14:22.875 252 12758.23 42.83 54984.15 88888.00 2011-09-09 20:14:23.000 252 12758.25 42.88 54984.12 88888.00 2011-09-09 20:14:23.125 252 12758.17 42.85 54984.15 88888.00 2011-09-09 20:14:23.250 252 12758.12 42.85 54984.15 88888.00 2011-09-09 20:14:23.375 252 12758.10 42.80 54984.12 88888.00 2011-09-09 20:14:23.500 252 12758.08 42.83 54984.12 88888.00 2011-09-09 20:14:23.625 252 12758.05 42.85 54984.15 88888.00 2011-09-09 20:14:23.750 252 12758.02 42.85 54984.15 88888.00 2011-09-09 20:14:23.875 252 12758.05 42.85 54984.12 88888.00 2011-09-09 20:14:24.000 252 12758.05 42.83 54984.10 88888.00 2011-09-09 20:14:24.125 252 12758.02 42.85 54984.10 88888.00 2011-09-09 20:14:24.250 252 12758.05 42.85 54984.10 88888.00 2011-09-09 20:14:24.375 252 12758.05 42.85 54984.12 88888.00 2011-09-09 20:14:24.500 252 12757.98 42.85 54984.07 88888.00 2011-09-09 20:14:24.625 252 12757.98 42.85 54984.07 88888.00 2011-09-09 20:14:24.750 252 12757.95 42.85 54984.07 88888.00 2011-09-09 20:14:24.875 252 12757.92 42.83 54984.10 88888.00 2011-09-09 20:14:25.000 252 12757.95 42.88 54984.05 88888.00 2011-09-09 20:14:25.125 252 12757.98 42.88 54984.05 88888.00 2011-09-09 20:14:25.250 252 12757.90 42.88 54984.05 88888.00 2011-09-09 20:14:25.375 252 12757.85 42.85 54984.07 88888.00 2011-09-09 20:14:25.500 252 12757.77 42.90 54984.07 88888.00 2011-09-09 20:14:25.625 252 12757.83 42.90 54984.07 88888.00 2011-09-09 20:14:25.750 252 12757.85 42.92 54984.05 88888.00 2011-09-09 20:14:25.875 252 12757.83 42.95 54984.05 88888.00 2011-09-09 20:14:26.000 252 12757.77 42.95 54984.05 88888.00 2011-09-09 20:14:26.125 252 12757.75 42.90 54984.05 88888.00 2011-09-09 20:14:26.250 252 12757.70 42.90 54984.05 88888.00 2011-09-09 20:14:26.375 252 12757.67 42.95 54984.03 88888.00 2011-09-09 20:14:26.500 252 12757.65 42.98 54984.03 88888.00 2011-09-09 20:14:26.625 252 12757.65 42.98 54984.03 88888.00 2011-09-09 20:14:26.750 252 12757.70 43.00 54984.03 88888.00 2011-09-09 20:14:26.875 252 12757.75 42.98 54984.00 88888.00 2011-09-09 20:14:27.000 252 12757.73 42.98 54983.97 88888.00 2011-09-09 20:14:27.125 252 12757.73 42.98 54984.00 88888.00 2011-09-09 20:14:27.250 252 12757.73 43.00 54984.00 88888.00 2011-09-09 20:14:27.375 252 12757.70 43.05 54984.00 88888.00 2011-09-09 20:14:27.500 252 12757.67 43.05 54984.00 88888.00 2011-09-09 20:14:27.625 252 12757.67 42.98 54983.97 88888.00 2011-09-09 20:14:27.750 252 12757.62 42.98 54984.00 88888.00 2011-09-09 20:14:27.875 252 12757.62 43.00 54983.97 88888.00 2011-09-09 20:14:28.000 252 12757.70 43.02 54983.95 88888.00 2011-09-09 20:14:28.125 252 12757.73 43.10 54983.95 88888.00 2011-09-09 20:14:28.250 252 12757.65 43.08 54983.95 88888.00 2011-09-09 20:14:28.375 252 12757.60 43.05 54983.93 88888.00 2011-09-09 20:14:28.500 252 12757.52 43.02 54983.93 88888.00 2011-09-09 20:14:28.625 252 12757.48 43.05 54983.93 88888.00 2011-09-09 20:14:28.750 252 12757.55 43.05 54983.93 88888.00 2011-09-09 20:14:28.875 252 12757.58 43.05 54983.93 88888.00 2011-09-09 20:14:29.000 252 12757.58 43.05 54983.93 88888.00 2011-09-09 20:14:29.125 252 12757.60 43.08 54983.93 88888.00 2011-09-09 20:14:29.250 252 12757.60 43.12 54983.95 88888.00 2011-09-09 20:14:29.375 252 12757.55 43.15 54983.93 88888.00 2011-09-09 20:14:29.500 252 12757.52 43.12 54983.93 88888.00 2011-09-09 20:14:29.625 252 12757.55 43.12 54983.90 88888.00 2011-09-09 20:14:29.750 252 12757.48 43.12 54983.90 88888.00 2011-09-09 20:14:29.875 252 12757.48 43.17 54983.90 88888.00 2011-09-09 20:14:30.000 252 12757.52 43.20 54983.90 88888.00 2011-09-09 20:14:30.125 252 12757.52 43.20 54983.90 88888.00 2011-09-09 20:14:30.250 252 12757.50 43.15 54983.88 88888.00 2011-09-09 20:14:30.375 252 12757.55 43.17 54983.85 88888.00 2011-09-09 20:14:30.500 252 12757.55 43.17 54983.82 88888.00 2011-09-09 20:14:30.625 252 12757.55 43.20 54983.85 88888.00 2011-09-09 20:14:30.750 252 12757.52 43.23 54983.88 88888.00 2011-09-09 20:14:30.875 252 12757.50 43.23 54983.82 88888.00 2011-09-09 20:14:31.000 252 12757.48 43.23 54983.80 88888.00 2011-09-09 20:14:31.125 252 12757.48 43.23 54983.82 88888.00 2011-09-09 20:14:31.250 252 12757.48 43.25 54983.85 88888.00 2011-09-09 20:14:31.375 252 12757.52 43.25 54983.80 88888.00 2011-09-09 20:14:31.500 252 12757.52 43.25 54983.78 88888.00 2011-09-09 20:14:31.625 252 12757.55 43.25 54983.80 88888.00 2011-09-09 20:14:31.750 252 12757.55 43.25 54983.82 88888.00 2011-09-09 20:14:31.875 252 12757.52 43.27 54983.80 88888.00 2011-09-09 20:14:32.000 252 12757.50 43.30 54983.78 88888.00 2011-09-09 20:14:32.125 252 12757.55 43.30 54983.75 88888.00 2011-09-09 20:14:32.250 252 12757.55 43.30 54983.75 88888.00 2011-09-09 20:14:32.375 252 12757.55 43.35 54983.75 88888.00 2011-09-09 20:14:32.500 252 12757.48 43.35 54983.75 88888.00 2011-09-09 20:14:32.625 252 12757.45 43.33 54983.75 88888.00 2011-09-09 20:14:32.750 252 12757.45 43.38 54983.75 88888.00 2011-09-09 20:14:32.875 252 12757.42 43.38 54983.75 88888.00 2011-09-09 20:14:33.000 252 12757.45 43.35 54983.75 88888.00 2011-09-09 20:14:33.125 252 12757.50 43.40 54983.75 88888.00 2011-09-09 20:14:33.250 252 12757.52 43.38 54983.72 88888.00 2011-09-09 20:14:33.375 252 12757.52 43.38 54983.72 88888.00 2011-09-09 20:14:33.500 252 12757.52 43.40 54983.70 88888.00 2011-09-09 20:14:33.625 252 12757.50 43.40 54983.68 88888.00 2011-09-09 20:14:33.750 252 12757.50 43.38 54983.65 88888.00 2011-09-09 20:14:33.875 252 12757.50 43.38 54983.65 88888.00 2011-09-09 20:14:34.000 252 12757.52 43.40 54983.68 88888.00 2011-09-09 20:14:34.125 252 12757.52 43.42 54983.70 88888.00 2011-09-09 20:14:34.250 252 12757.52 43.48 54983.68 88888.00 2011-09-09 20:14:34.375 252 12757.52 43.48 54983.68 88888.00 2011-09-09 20:14:34.500 252 12757.48 43.48 54983.70 88888.00 2011-09-09 20:14:34.625 252 12757.55 43.52 54983.68 88888.00 2011-09-09 20:14:34.750 252 12757.55 43.48 54983.65 88888.00 2011-09-09 20:14:34.875 252 12757.55 43.50 54983.65 88888.00 2011-09-09 20:14:35.000 252 12757.48 43.52 54983.62 88888.00 2011-09-09 20:14:35.125 252 12757.45 43.50 54983.65 88888.00 2011-09-09 20:14:35.250 252 12757.50 43.52 54983.65 88888.00 2011-09-09 20:14:35.375 252 12757.55 43.55 54983.60 88888.00 2011-09-09 20:14:35.500 252 12757.52 43.58 54983.57 88888.00 2011-09-09 20:14:35.625 252 12757.50 43.60 54983.60 88888.00 2011-09-09 20:14:35.750 252 12757.48 43.62 54983.60 88888.00 2011-09-09 20:14:35.875 252 12757.48 43.65 54983.60 88888.00 2011-09-09 20:14:36.000 252 12757.50 43.65 54983.60 88888.00 2011-09-09 20:14:36.125 252 12757.52 43.62 54983.55 88888.00 2011-09-09 20:14:36.250 252 12757.50 43.62 54983.53 88888.00 2011-09-09 20:14:36.375 252 12757.50 43.62 54983.53 88888.00 2011-09-09 20:14:36.500 252 12757.52 43.67 54983.53 88888.00 2011-09-09 20:14:36.625 252 12757.55 43.70 54983.53 88888.00 2011-09-09 20:14:36.750 252 12757.58 43.67 54983.55 88888.00 2011-09-09 20:14:36.875 252 12757.58 43.65 54983.55 88888.00 2011-09-09 20:14:37.000 252 12757.58 43.67 54983.53 88888.00 2011-09-09 20:14:37.125 252 12757.58 43.73 54983.53 88888.00 2011-09-09 20:14:37.250 252 12757.52 43.70 54983.53 88888.00 2011-09-09 20:14:37.375 252 12757.50 43.73 54983.47 88888.00 2011-09-09 20:14:37.500 252 12757.52 43.75 54983.53 88888.00 2011-09-09 20:14:37.625 252 12757.58 43.77 54983.53 88888.00 2011-09-09 20:14:37.750 252 12757.62 43.77 54983.47 88888.00 2011-09-09 20:14:37.875 252 12757.67 43.75 54983.45 88888.00 2011-09-09 20:14:38.000 252 12757.65 43.75 54983.47 88888.00 2011-09-09 20:14:38.125 252 12757.60 43.75 54983.50 88888.00 2011-09-09 20:14:38.250 252 12757.58 43.75 54983.47 88888.00 2011-09-09 20:14:38.375 252 12757.58 43.77 54983.45 88888.00 2011-09-09 20:14:38.500 252 12757.58 43.77 54983.45 88888.00 2011-09-09 20:14:38.625 252 12757.58 43.83 54983.45 88888.00 2011-09-09 20:14:38.750 252 12757.58 43.83 54983.47 88888.00 2011-09-09 20:14:38.875 252 12757.58 43.85 54983.47 88888.00 2011-09-09 20:14:39.000 252 12757.60 43.88 54983.43 88888.00 2011-09-09 20:14:39.125 252 12757.60 43.90 54983.43 88888.00 2011-09-09 20:14:39.250 252 12757.55 43.88 54983.43 88888.00 2011-09-09 20:14:39.375 252 12757.55 43.90 54983.45 88888.00 2011-09-09 20:14:39.500 252 12757.58 43.88 54983.43 88888.00 2011-09-09 20:14:39.625 252 12757.58 43.90 54983.43 88888.00 2011-09-09 20:14:39.750 252 12757.55 43.92 54983.43 88888.00 2011-09-09 20:14:39.875 252 12757.55 43.95 54983.40 88888.00 2011-09-09 20:14:40.000 252 12757.60 43.95 54983.38 88888.00 2011-09-09 20:14:40.125 252 12757.60 43.92 54983.40 88888.00 2011-09-09 20:14:40.250 252 12757.50 43.92 54983.40 88888.00 2011-09-09 20:14:40.375 252 12757.55 43.98 54983.43 88888.00 2011-09-09 20:14:40.500 252 12757.55 44.00 54983.45 88888.00 2011-09-09 20:14:40.625 252 12757.60 43.98 54983.40 88888.00 2011-09-09 20:14:40.750 252 12757.65 43.95 54983.38 88888.00 2011-09-09 20:14:40.875 252 12757.65 43.98 54983.38 88888.00 2011-09-09 20:14:41.000 252 12757.65 43.98 54983.35 88888.00 2011-09-09 20:14:41.125 252 12757.60 43.98 54983.35 88888.00 2011-09-09 20:14:41.250 252 12757.55 44.00 54983.35 88888.00 2011-09-09 20:14:41.375 252 12757.55 44.00 54983.38 88888.00 2011-09-09 20:14:41.500 252 12757.60 44.02 54983.40 88888.00 2011-09-09 20:14:41.625 252 12757.60 44.02 54983.35 88888.00 2011-09-09 20:14:41.750 252 12757.62 44.02 54983.35 88888.00 2011-09-09 20:14:41.875 252 12757.60 44.05 54983.38 88888.00 2011-09-09 20:14:42.000 252 12757.58 44.08 54983.35 88888.00 2011-09-09 20:14:42.125 252 12757.58 44.05 54983.40 88888.00 2011-09-09 20:14:42.250 252 12757.60 44.10 54983.38 88888.00 2011-09-09 20:14:42.375 252 12757.62 44.10 54983.35 88888.00 2011-09-09 20:14:42.500 252 12757.62 44.10 54983.35 88888.00 2011-09-09 20:14:42.625 252 12757.58 44.08 54983.35 88888.00 2011-09-09 20:14:42.750 252 12757.55 44.12 54983.32 88888.00 2011-09-09 20:14:42.875 252 12757.52 44.12 54983.32 88888.00 2011-09-09 20:14:43.000 252 12757.52 44.15 54983.35 88888.00 2011-09-09 20:14:43.125 252 12757.52 44.17 54983.35 88888.00 2011-09-09 20:14:43.250 252 12757.50 44.15 54983.32 88888.00 2011-09-09 20:14:43.375 252 12757.52 44.15 54983.30 88888.00 2011-09-09 20:14:43.500 252 12757.55 44.12 54983.30 88888.00 2011-09-09 20:14:43.625 252 12757.58 44.12 54983.32 88888.00 2011-09-09 20:14:43.750 252 12757.60 44.12 54983.32 88888.00 2011-09-09 20:14:43.875 252 12757.55 44.17 54983.32 88888.00 2011-09-09 20:14:44.000 252 12757.55 44.20 54983.30 88888.00 2011-09-09 20:14:44.125 252 12757.58 44.20 54983.30 88888.00 2011-09-09 20:14:44.250 252 12757.58 44.20 54983.32 88888.00 2011-09-09 20:14:44.375 252 12757.55 44.23 54983.32 88888.00 2011-09-09 20:14:44.500 252 12757.55 44.23 54983.30 88888.00 2011-09-09 20:14:44.625 252 12757.55 44.25 54983.32 88888.00 2011-09-09 20:14:44.750 252 12757.55 44.25 54983.30 88888.00 2011-09-09 20:14:44.875 252 12757.52 44.23 54983.32 88888.00 2011-09-09 20:14:45.000 252 12757.52 44.20 54983.30 88888.00 2011-09-09 20:14:45.125 252 12757.52 44.20 54983.30 88888.00 2011-09-09 20:14:45.250 252 12757.50 44.20 54983.30 88888.00 2011-09-09 20:14:45.375 252 12757.50 44.20 54983.28 88888.00 2011-09-09 20:14:45.500 252 12757.55 44.23 54983.28 88888.00 2011-09-09 20:14:45.625 252 12757.60 44.25 54983.22 88888.00 2011-09-09 20:14:45.750 252 12757.58 44.27 54983.22 88888.00 2011-09-09 20:14:45.875 252 12757.58 44.27 54983.25 88888.00 2011-09-09 20:14:46.000 252 12757.58 44.25 54983.28 88888.00 2011-09-09 20:14:46.125 252 12757.62 44.27 54983.28 88888.00 2011-09-09 20:14:46.250 252 12757.58 44.25 54983.28 88888.00 2011-09-09 20:14:46.375 252 12757.52 44.27 54983.28 88888.00 2011-09-09 20:14:46.500 252 12757.52 44.27 54983.25 88888.00 2011-09-09 20:14:46.625 252 12757.58 44.27 54983.25 88888.00 2011-09-09 20:14:46.750 252 12757.58 44.27 54983.28 88888.00 2011-09-09 20:14:46.875 252 12757.48 44.30 54983.30 88888.00 2011-09-09 20:14:47.000 252 12757.50 44.30 54983.28 88888.00 2011-09-09 20:14:47.125 252 12757.52 44.27 54983.30 88888.00 2011-09-09 20:14:47.250 252 12757.42 44.27 54983.30 88888.00 2011-09-09 20:14:47.375 252 12757.42 44.30 54983.28 88888.00 2011-09-09 20:14:47.500 252 12757.42 44.33 54983.28 88888.00 2011-09-09 20:14:47.625 252 12757.45 44.33 54983.30 88888.00 2011-09-09 20:14:47.750 252 12757.42 44.35 54983.30 88888.00 2011-09-09 20:14:47.875 252 12757.48 44.30 54983.30 88888.00 2011-09-09 20:14:48.000 252 12757.48 44.33 54983.28 88888.00 2011-09-09 20:14:48.125 252 12757.42 44.35 54983.30 88888.00 2011-09-09 20:14:48.250 252 12757.35 44.35 54983.30 88888.00 2011-09-09 20:14:48.375 252 12757.40 44.42 54983.30 88888.00 2011-09-09 20:14:48.500 252 12757.40 44.42 54983.32 88888.00 2011-09-09 20:14:48.625 252 12757.35 44.38 54983.28 88888.00 2011-09-09 20:14:48.750 252 12757.30 44.35 54983.28 88888.00 2011-09-09 20:14:48.875 252 12757.27 44.35 54983.25 88888.00 2011-09-09 20:14:49.000 252 12757.30 44.35 54983.25 88888.00 2011-09-09 20:14:49.125 252 12757.33 44.42 54983.28 88888.00 2011-09-09 20:14:49.250 252 12757.30 44.40 54983.30 88888.00 2011-09-09 20:14:49.375 252 12757.38 44.42 54983.28 88888.00 2011-09-09 20:14:49.500 252 12757.33 44.40 54983.28 88888.00 2011-09-09 20:14:49.625 252 12757.27 44.42 54983.30 88888.00 2011-09-09 20:14:49.750 252 12757.25 44.42 54983.28 88888.00 2011-09-09 20:14:49.875 252 12757.23 44.40 54983.28 88888.00 2011-09-09 20:14:50.000 252 12757.23 44.40 54983.25 88888.00 2011-09-09 20:14:50.125 252 12757.25 44.42 54983.25 88888.00 2011-09-09 20:14:50.250 252 12757.15 44.45 54983.28 88888.00 2011-09-09 20:14:50.375 252 12757.12 44.45 54983.25 88888.00 2011-09-09 20:14:50.500 252 12757.12 44.45 54983.25 88888.00 2011-09-09 20:14:50.625 252 12757.17 44.45 54983.25 88888.00 2011-09-09 20:14:50.750 252 12757.27 44.45 54983.25 88888.00 2011-09-09 20:14:50.875 252 12757.30 44.48 54983.25 88888.00 2011-09-09 20:14:51.000 252 12757.27 44.50 54983.25 88888.00 2011-09-09 20:14:51.125 252 12757.25 44.50 54983.28 88888.00 2011-09-09 20:14:51.250 252 12757.23 44.50 54983.25 88888.00 2011-09-09 20:14:51.375 252 12757.25 44.48 54983.25 88888.00 2011-09-09 20:14:51.500 252 12757.23 44.48 54983.28 88888.00 2011-09-09 20:14:51.625 252 12757.25 44.48 54983.25 88888.00 2011-09-09 20:14:51.750 252 12757.25 44.48 54983.22 88888.00 2011-09-09 20:14:51.875 252 12757.20 44.45 54983.25 88888.00 2011-09-09 20:14:52.000 252 12757.12 44.48 54983.22 88888.00 2011-09-09 20:14:52.125 252 12757.05 44.52 54983.25 88888.00 2011-09-09 20:14:52.250 252 12756.95 44.52 54983.28 88888.00 2011-09-09 20:14:52.375 252 12756.95 44.55 54983.28 88888.00 2011-09-09 20:14:52.500 252 12757.02 44.52 54983.22 88888.00 2011-09-09 20:14:52.625 252 12757.05 44.50 54983.22 88888.00 2011-09-09 20:14:52.750 252 12757.10 44.50 54983.22 88888.00 2011-09-09 20:14:52.875 252 12757.10 44.52 54983.22 88888.00 2011-09-09 20:14:53.000 252 12757.08 44.58 54983.22 88888.00 2011-09-09 20:14:53.125 252 12757.08 44.60 54983.25 88888.00 2011-09-09 20:14:53.250 252 12757.08 44.62 54983.25 88888.00 2011-09-09 20:14:53.375 252 12757.05 44.60 54983.22 88888.00 2011-09-09 20:14:53.500 252 12757.02 44.60 54983.22 88888.00 2011-09-09 20:14:53.625 252 12757.02 44.58 54983.22 88888.00 2011-09-09 20:14:53.750 252 12756.95 44.60 54983.25 88888.00 2011-09-09 20:14:53.875 252 12756.90 44.60 54983.22 88888.00 2011-09-09 20:14:54.000 252 12756.92 44.60 54983.22 88888.00 2011-09-09 20:14:54.125 252 12756.95 44.62 54983.22 88888.00 2011-09-09 20:14:54.250 252 12756.92 44.62 54983.22 88888.00 2011-09-09 20:14:54.375 252 12756.92 44.62 54983.25 88888.00 2011-09-09 20:14:54.500 252 12756.90 44.62 54983.22 88888.00 2011-09-09 20:14:54.625 252 12756.85 44.65 54983.22 88888.00 2011-09-09 20:14:54.750 252 12756.88 44.67 54983.20 88888.00 2011-09-09 20:14:54.875 252 12756.92 44.70 54983.20 88888.00 2011-09-09 20:14:55.000 252 12756.90 44.70 54983.20 88888.00 2011-09-09 20:14:55.125 252 12756.88 44.67 54983.20 88888.00 2011-09-09 20:14:55.250 252 12756.88 44.65 54983.20 88888.00 2011-09-09 20:14:55.375 252 12756.90 44.67 54983.15 88888.00 2011-09-09 20:14:55.500 252 12756.92 44.67 54983.18 88888.00 2011-09-09 20:14:55.625 252 12756.90 44.70 54983.20 88888.00 2011-09-09 20:14:55.750 252 12756.85 44.70 54983.18 88888.00 2011-09-09 20:14:55.875 252 12756.80 44.73 54983.15 88888.00 2011-09-09 20:14:56.000 252 12756.85 44.73 54983.15 88888.00 2011-09-09 20:14:56.125 252 12756.85 44.70 54983.15 88888.00 2011-09-09 20:14:56.250 252 12756.77 44.70 54983.18 88888.00 2011-09-09 20:14:56.375 252 12756.83 44.73 54983.15 88888.00 2011-09-09 20:14:56.500 252 12756.88 44.75 54983.15 88888.00 2011-09-09 20:14:56.625 252 12756.85 44.77 54983.15 88888.00 2011-09-09 20:14:56.750 252 12756.83 44.77 54983.15 88888.00 2011-09-09 20:14:56.875 252 12756.80 44.77 54983.12 88888.00 2011-09-09 20:14:57.000 252 12756.75 44.77 54983.12 88888.00 2011-09-09 20:14:57.125 252 12756.77 44.77 54983.10 88888.00 2011-09-09 20:14:57.250 252 12756.77 44.83 54983.12 88888.00 2011-09-09 20:14:57.375 252 12756.75 44.85 54983.10 88888.00 2011-09-09 20:14:57.500 252 12756.70 44.88 54983.10 88888.00 2011-09-09 20:14:57.625 252 12756.73 44.88 54983.10 88888.00 2011-09-09 20:14:57.750 252 12756.80 44.90 54983.10 88888.00 2011-09-09 20:14:57.875 252 12756.80 44.90 54983.10 88888.00 2011-09-09 20:14:58.000 252 12756.77 44.88 54983.07 88888.00 2011-09-09 20:14:58.125 252 12756.80 44.88 54983.10 88888.00 2011-09-09 20:14:58.250 252 12756.77 44.90 54983.07 88888.00 2011-09-09 20:14:58.375 252 12756.77 44.90 54983.05 88888.00 2011-09-09 20:14:58.500 252 12756.73 44.92 54983.03 88888.00 2011-09-09 20:14:58.625 252 12756.73 44.95 54983.05 88888.00 2011-09-09 20:14:58.750 252 12756.75 44.92 54983.05 88888.00 2011-09-09 20:14:58.875 252 12756.77 44.95 54983.05 88888.00 2011-09-09 20:14:59.000 252 12756.77 44.98 54983.05 88888.00 2011-09-09 20:14:59.125 252 12756.75 45.00 54983.03 88888.00 2011-09-09 20:14:59.250 252 12756.65 45.00 54983.05 88888.00 2011-09-09 20:14:59.375 252 12756.70 45.02 54983.03 88888.00 2011-09-09 20:14:59.500 252 12756.70 45.02 54983.00 88888.00 2011-09-09 20:14:59.625 252 12756.67 45.02 54982.97 88888.00 2011-09-09 20:14:59.750 252 12756.67 45.02 54982.97 88888.00 2011-09-09 20:14:59.875 252 12756.67 45.05 54983.03 88888.00 2011-09-09 20:15:00.000 252 12756.67 45.08 54983.00 88888.00 2011-09-09 20:15:00.125 252 12756.70 45.08 54982.95 88888.00 2011-09-09 20:15:00.250 252 12756.70 45.08 54982.95 88888.00 2011-09-09 20:15:00.375 252 12756.75 45.12 54982.95 88888.00 2011-09-09 20:15:00.500 252 12756.70 45.12 54982.97 88888.00 2011-09-09 20:15:00.625 252 12756.75 45.10 54982.95 88888.00 2011-09-09 20:15:00.750 252 12756.77 45.12 54982.93 88888.00 2011-09-09 20:15:00.875 252 12756.80 45.15 54982.93 88888.00 2011-09-09 20:15:01.000 252 12756.80 45.17 54982.93 88888.00 2011-09-09 20:15:01.125 252 12756.80 45.23 54982.93 88888.00 2011-09-09 20:15:01.250 252 12756.77 45.23 54982.93 88888.00 2011-09-09 20:15:01.375 252 12756.80 45.25 54982.90 88888.00 2011-09-09 20:15:01.500 252 12756.80 45.23 54982.90 88888.00 2011-09-09 20:15:01.625 252 12756.80 45.23 54982.90 88888.00 2011-09-09 20:15:01.750 252 12756.85 45.25 54982.90 88888.00 2011-09-09 20:15:01.875 252 12756.80 45.27 54982.85 88888.00 2011-09-09 20:15:02.000 252 12756.77 45.27 54982.88 88888.00 2011-09-09 20:15:02.125 252 12756.75 45.27 54982.88 88888.00 2011-09-09 20:15:02.250 252 12756.77 45.30 54982.88 88888.00 2011-09-09 20:15:02.375 252 12756.80 45.35 54982.85 88888.00 2011-09-09 20:15:02.500 252 12756.83 45.38 54982.82 88888.00 2011-09-09 20:15:02.625 252 12756.85 45.38 54982.82 88888.00 2011-09-09 20:15:02.750 252 12756.85 45.40 54982.80 88888.00 2011-09-09 20:15:02.875 252 12756.88 45.40 54982.80 88888.00 2011-09-09 20:15:03.000 252 12756.90 45.40 54982.80 88888.00 2011-09-09 20:15:03.125 252 12756.83 45.40 54982.80 88888.00 2011-09-09 20:15:03.250 252 12756.75 45.45 54982.80 88888.00 2011-09-09 20:15:03.375 252 12756.80 45.50 54982.80 88888.00 2011-09-09 20:15:03.500 252 12756.85 45.50 54982.78 88888.00 2011-09-09 20:15:03.625 252 12756.88 45.50 54982.75 88888.00 2011-09-09 20:15:03.750 252 12756.88 45.50 54982.75 88888.00 2011-09-09 20:15:03.875 252 12756.90 45.55 54982.75 88888.00 2011-09-09 20:15:04.000 252 12756.85 45.55 54982.75 88888.00 2011-09-09 20:15:04.125 252 12756.85 45.55 54982.72 88888.00 2011-09-09 20:15:04.250 252 12756.85 45.55 54982.72 88888.00 2011-09-09 20:15:04.375 252 12756.92 45.58 54982.75 88888.00 2011-09-09 20:15:04.500 252 12756.90 45.60 54982.75 88888.00 2011-09-09 20:15:04.625 252 12756.85 45.60 54982.75 88888.00 2011-09-09 20:15:04.750 252 12756.88 45.62 54982.72 88888.00 2011-09-09 20:15:04.875 252 12756.90 45.62 54982.70 88888.00 2011-09-09 20:15:05.000 252 12756.95 45.62 54982.70 88888.00 2011-09-09 20:15:05.125 252 12757.02 45.62 54982.70 88888.00 2011-09-09 20:15:05.250 252 12757.00 45.65 54982.68 88888.00 2011-09-09 20:15:05.375 252 12757.00 45.67 54982.68 88888.00 2011-09-09 20:15:05.500 252 12756.98 45.70 54982.68 88888.00 2011-09-09 20:15:05.625 252 12756.98 45.73 54982.62 88888.00 2011-09-09 20:15:05.750 252 12757.02 45.77 54982.60 88888.00 2011-09-09 20:15:05.875 252 12757.02 45.80 54982.60 88888.00 2011-09-09 20:15:06.000 252 12757.08 45.77 54982.60 88888.00 2011-09-09 20:15:06.125 252 12757.08 45.80 54982.57 88888.00 2011-09-09 20:15:06.250 252 12757.02 45.80 54982.57 88888.00 2011-09-09 20:15:06.375 252 12757.02 45.83 54982.55 88888.00 2011-09-09 20:15:06.500 252 12757.02 45.80 54982.55 88888.00 2011-09-09 20:15:06.625 252 12757.05 45.85 54982.55 88888.00 2011-09-09 20:15:06.750 252 12757.10 45.88 54982.55 88888.00 2011-09-09 20:15:06.875 252 12757.12 45.88 54982.53 88888.00 2011-09-09 20:15:07.000 252 12757.12 45.90 54982.55 88888.00 2011-09-09 20:15:07.125 252 12757.10 45.88 54982.55 88888.00 2011-09-09 20:15:07.250 252 12757.10 45.88 54982.50 88888.00 2011-09-09 20:15:07.375 252 12757.10 45.90 54982.50 88888.00 2011-09-09 20:15:07.500 252 12757.12 45.98 54982.50 88888.00 2011-09-09 20:15:07.625 252 12757.12 45.98 54982.53 88888.00 2011-09-09 20:15:07.750 252 12757.10 46.00 54982.50 88888.00 2011-09-09 20:15:07.875 252 12757.10 46.00 54982.47 88888.00 2011-09-09 20:15:08.000 252 12757.10 46.05 54982.47 88888.00 2011-09-09 20:15:08.125 252 12757.10 46.05 54982.50 88888.00 2011-09-09 20:15:08.250 252 12757.10 46.02 54982.47 88888.00 2011-09-09 20:15:08.375 252 12757.12 46.05 54982.45 88888.00 2011-09-09 20:15:08.500 252 12757.10 46.08 54982.45 88888.00 2011-09-09 20:15:08.625 252 12757.12 46.12 54982.45 88888.00 2011-09-09 20:15:08.750 252 12757.15 46.15 54982.43 88888.00 2011-09-09 20:15:08.875 252 12757.15 46.15 54982.43 88888.00 2011-09-09 20:15:09.000 252 12757.15 46.12 54982.40 88888.00 2011-09-09 20:15:09.125 252 12757.12 46.17 54982.40 88888.00 2011-09-09 20:15:09.250 252 12757.12 46.23 54982.43 88888.00 2011-09-09 20:15:09.375 252 12757.17 46.27 54982.43 88888.00 2011-09-09 20:15:09.500 252 12757.20 46.27 54982.43 88888.00 2011-09-09 20:15:09.625 252 12757.23 46.30 54982.40 88888.00 2011-09-09 20:15:09.750 252 12757.27 46.30 54982.40 88888.00 2011-09-09 20:15:09.875 252 12757.25 46.33 54982.38 88888.00 2011-09-09 20:15:10.000 252 12757.27 46.35 54982.35 88888.00 2011-09-09 20:15:10.125 252 12757.30 46.35 54982.35 88888.00 2011-09-09 20:15:10.250 252 12757.23 46.35 54982.38 88888.00 2011-09-09 20:15:10.375 252 12757.25 46.40 54982.38 88888.00 2011-09-09 20:15:10.500 252 12757.25 46.42 54982.35 88888.00 2011-09-09 20:15:10.625 252 12757.30 46.42 54982.32 88888.00 2011-09-09 20:15:10.750 252 12757.30 46.42 54982.32 88888.00 2011-09-09 20:15:10.875 252 12757.30 46.45 54982.30 88888.00 2011-09-09 20:15:11.000 252 12757.30 46.48 54982.32 88888.00 2011-09-09 20:15:11.125 252 12757.38 46.52 54982.30 88888.00 2011-09-09 20:15:11.250 252 12757.42 46.52 54982.28 88888.00 2011-09-09 20:15:11.375 252 12757.40 46.52 54982.28 88888.00 2011-09-09 20:15:11.500 252 12757.35 46.55 54982.28 88888.00 2011-09-09 20:15:11.625 252 12757.30 46.58 54982.30 88888.00 2011-09-09 20:15:11.750 252 12757.33 46.60 54982.28 88888.00 2011-09-09 20:15:11.875 252 12757.35 46.58 54982.25 88888.00 2011-09-09 20:15:12.000 252 12757.33 46.60 54982.25 88888.00 2011-09-09 20:15:12.125 252 12757.35 46.62 54982.25 88888.00 2011-09-09 20:15:12.250 252 12757.30 46.65 54982.20 88888.00 2011-09-09 20:15:12.375 252 12757.38 46.67 54982.20 88888.00 2011-09-09 20:15:12.500 252 12757.38 46.73 54982.20 88888.00 2011-09-09 20:15:12.625 252 12757.38 46.73 54982.22 88888.00 2011-09-09 20:15:12.750 252 12757.40 46.70 54982.18 88888.00 2011-09-09 20:15:12.875 252 12757.40 46.70 54982.15 88888.00 2011-09-09 20:15:13.000 252 12757.38 46.75 54982.15 88888.00 2011-09-09 20:15:13.125 252 12757.38 46.77 54982.15 88888.00 2011-09-09 20:15:13.250 252 12757.40 46.77 54982.15 88888.00 2011-09-09 20:15:13.375 252 12757.48 46.80 54982.15 88888.00 2011-09-09 20:15:13.500 252 12757.42 46.85 54982.15 88888.00 2011-09-09 20:15:13.625 252 12757.42 46.85 54982.15 88888.00 2011-09-09 20:15:13.750 252 12757.40 46.88 54982.12 88888.00 2011-09-09 20:15:13.875 252 12757.38 46.88 54982.07 88888.00 2011-09-09 20:15:14.000 252 12757.38 46.90 54982.07 88888.00 2011-09-09 20:15:14.125 252 12757.38 46.92 54982.07 88888.00 2011-09-09 20:15:14.250 252 12757.38 46.92 54982.10 88888.00 2011-09-09 20:15:14.375 252 12757.40 46.98 54982.10 88888.00 2011-09-09 20:15:14.500 252 12757.33 47.02 54982.07 88888.00 2011-09-09 20:15:14.625 252 12757.38 47.05 54982.10 88888.00 2011-09-09 20:15:14.750 252 12757.38 47.05 54982.10 88888.00 2011-09-09 20:15:14.875 252 12757.38 47.02 54982.07 88888.00 2011-09-09 20:15:15.000 252 12757.38 47.05 54982.05 88888.00 2011-09-09 20:15:15.125 252 12757.42 47.10 54982.07 88888.00 2011-09-09 20:15:15.250 252 12757.40 47.10 54982.07 88888.00 2011-09-09 20:15:15.375 252 12757.50 47.15 54982.03 88888.00 2011-09-09 20:15:15.500 252 12757.45 47.17 54982.00 88888.00 2011-09-09 20:15:15.625 252 12757.45 47.20 54982.00 88888.00 2011-09-09 20:15:15.750 252 12757.48 47.20 54982.03 88888.00 2011-09-09 20:15:15.875 252 12757.52 47.23 54982.03 88888.00 2011-09-09 20:15:16.000 252 12757.55 47.27 54981.97 88888.00 2011-09-09 20:15:16.125 252 12757.58 47.27 54981.97 88888.00 2011-09-09 20:15:16.250 252 12757.55 47.25 54982.00 88888.00 2011-09-09 20:15:16.375 252 12757.58 47.30 54981.97 88888.00 2011-09-09 20:15:16.500 252 12757.60 47.33 54981.97 88888.00 2011-09-09 20:15:16.625 252 12757.58 47.35 54981.97 88888.00 2011-09-09 20:15:16.750 252 12757.55 47.35 54981.97 88888.00 2011-09-09 20:15:16.875 252 12757.58 47.38 54981.97 88888.00 2011-09-09 20:15:17.000 252 12757.55 47.35 54981.95 88888.00 2011-09-09 20:15:17.125 252 12757.58 47.35 54981.95 88888.00 2011-09-09 20:15:17.250 252 12757.58 47.42 54981.93 88888.00 2011-09-09 20:15:17.375 252 12757.65 47.45 54981.95 88888.00 2011-09-09 20:15:17.500 252 12757.65 47.48 54981.93 88888.00 2011-09-09 20:15:17.625 252 12757.62 47.48 54981.93 88888.00 2011-09-09 20:15:17.750 252 12757.58 47.52 54981.93 88888.00 2011-09-09 20:15:17.875 252 12757.52 47.55 54981.90 88888.00 2011-09-09 20:15:18.000 252 12757.52 47.58 54981.90 88888.00 2011-09-09 20:15:18.125 252 12757.58 47.60 54981.88 88888.00 2011-09-09 20:15:18.250 252 12757.58 47.60 54981.90 88888.00 2011-09-09 20:15:18.375 252 12757.62 47.60 54981.88 88888.00 2011-09-09 20:15:18.500 252 12757.60 47.62 54981.90 88888.00 2011-09-09 20:15:18.625 252 12757.60 47.70 54981.93 88888.00 2011-09-09 20:15:18.750 252 12757.60 47.70 54981.90 88888.00 2011-09-09 20:15:18.875 252 12757.62 47.70 54981.88 88888.00 2011-09-09 20:15:19.000 252 12757.62 47.73 54981.85 88888.00 2011-09-09 20:15:19.125 252 12757.65 47.77 54981.85 88888.00 2011-09-09 20:15:19.250 252 12757.65 47.75 54981.82 88888.00 2011-09-09 20:15:19.375 252 12757.70 47.77 54981.80 88888.00 2011-09-09 20:15:19.500 252 12757.65 47.80 54981.82 88888.00 2011-09-09 20:15:19.625 252 12757.62 47.85 54981.80 88888.00 2011-09-09 20:15:19.750 252 12757.62 47.88 54981.80 88888.00 2011-09-09 20:15:19.875 252 12757.70 47.92 54981.80 88888.00 2011-09-09 20:15:20.000 252 12757.77 47.92 54981.82 88888.00 2011-09-09 20:15:20.125 252 12757.75 47.98 54981.80 88888.00 2011-09-09 20:15:20.250 252 12757.70 47.95 54981.82 88888.00 2011-09-09 20:15:20.375 252 12757.75 48.00 54981.80 88888.00 2011-09-09 20:15:20.500 252 12757.77 48.00 54981.80 88888.00 2011-09-09 20:15:20.625 252 12757.80 48.00 54981.78 88888.00 2011-09-09 20:15:20.750 252 12757.80 48.02 54981.78 88888.00 2011-09-09 20:15:20.875 252 12757.77 48.08 54981.72 88888.00 2011-09-09 20:15:21.000 252 12757.80 48.12 54981.72 88888.00 2011-09-09 20:15:21.125 252 12757.80 48.15 54981.78 88888.00 2011-09-09 20:15:21.250 252 12757.75 48.12 54981.75 88888.00 2011-09-09 20:15:21.375 252 12757.77 48.15 54981.75 88888.00 2011-09-09 20:15:21.500 252 12757.83 48.17 54981.75 88888.00 2011-09-09 20:15:21.625 252 12757.88 48.20 54981.75 88888.00 2011-09-09 20:15:21.750 252 12757.83 48.20 54981.72 88888.00 2011-09-09 20:15:21.875 252 12757.80 48.23 54981.70 88888.00 2011-09-09 20:15:22.000 252 12757.83 48.27 54981.70 88888.00 2011-09-09 20:15:22.125 252 12757.85 48.30 54981.72 88888.00 2011-09-09 20:15:22.250 252 12757.88 48.27 54981.70 88888.00 2011-09-09 20:15:22.375 252 12757.83 48.27 54981.72 88888.00 2011-09-09 20:15:22.500 252 12757.83 48.33 54981.70 88888.00 2011-09-09 20:15:22.625 252 12757.85 48.38 54981.68 88888.00 2011-09-09 20:15:22.750 252 12757.88 48.38 54981.70 88888.00 2011-09-09 20:15:22.875 252 12757.88 48.42 54981.72 88888.00 2011-09-09 20:15:23.000 252 12757.88 48.45 54981.68 88888.00 2011-09-09 20:15:23.125 252 12757.88 48.48 54981.70 88888.00 2011-09-09 20:15:23.250 252 12757.85 48.50 54981.70 88888.00 2011-09-09 20:15:23.375 252 12757.92 48.52 54981.68 88888.00 2011-09-09 20:15:23.500 252 12757.98 48.50 54981.65 88888.00 2011-09-09 20:15:23.625 252 12757.98 48.48 54981.68 88888.00 2011-09-09 20:15:23.750 252 12757.95 48.50 54981.65 88888.00 2011-09-09 20:15:23.875 252 12757.95 48.55 54981.65 88888.00 2011-09-09 20:15:24.000 252 12757.90 48.58 54981.65 88888.00 2011-09-09 20:15:24.125 252 12757.92 48.60 54981.68 88888.00 2011-09-09 20:15:24.250 252 12757.92 48.60 54981.65 88888.00 2011-09-09 20:15:24.375 252 12757.98 48.62 54981.68 88888.00 2011-09-09 20:15:24.500 252 12757.95 48.67 54981.65 88888.00 2011-09-09 20:15:24.625 252 12757.92 48.70 54981.62 88888.00 2011-09-09 20:15:24.750 252 12757.92 48.73 54981.62 88888.00 2011-09-09 20:15:24.875 252 12757.95 48.75 54981.65 88888.00 2011-09-09 20:15:25.000 252 12757.98 48.73 54981.62 88888.00 2011-09-09 20:15:25.125 252 12757.95 48.75 54981.60 88888.00 2011-09-09 20:15:25.250 252 12757.95 48.75 54981.62 88888.00 2011-09-09 20:15:25.375 252 12758.02 48.77 54981.60 88888.00 2011-09-09 20:15:25.500 252 12758.10 48.83 54981.62 88888.00 2011-09-09 20:15:25.625 252 12758.10 48.85 54981.60 88888.00 2011-09-09 20:15:25.750 252 12758.08 48.83 54981.57 88888.00 2011-09-09 20:15:25.875 252 12758.08 48.80 54981.60 88888.00 2011-09-09 20:15:26.000 252 12758.08 48.85 54981.60 88888.00 2011-09-09 20:15:26.125 252 12758.08 48.88 54981.60 88888.00 2011-09-09 20:15:26.250 252 12758.08 48.88 54981.62 88888.00 2011-09-09 20:15:26.375 252 12758.08 48.88 54981.60 88888.00 2011-09-09 20:15:26.500 252 12758.05 48.88 54981.60 88888.00 2011-09-09 20:15:26.625 252 12758.08 48.90 54981.60 88888.00 2011-09-09 20:15:26.750 252 12758.15 48.92 54981.60 88888.00 2011-09-09 20:15:26.875 252 12758.15 48.92 54981.60 88888.00 2011-09-09 20:15:27.000 252 12758.10 48.95 54981.57 88888.00 2011-09-09 20:15:27.125 252 12757.98 48.98 54981.60 88888.00 2011-09-09 20:15:27.250 252 12757.98 49.02 54981.57 88888.00 2011-09-09 20:15:27.375 252 12758.05 49.02 54981.60 88888.00 2011-09-09 20:15:27.500 252 12758.02 49.05 54981.60 88888.00 2011-09-09 20:15:27.625 252 12758.00 49.02 54981.57 88888.00 2011-09-09 20:15:27.750 252 12757.95 49.05 54981.60 88888.00 2011-09-09 20:15:27.875 252 12757.95 49.08 54981.57 88888.00 2011-09-09 20:15:28.000 252 12757.98 49.08 54981.57 88888.00 2011-09-09 20:15:28.125 252 12757.95 49.05 54981.62 88888.00 2011-09-09 20:15:28.250 252 12757.95 49.05 54981.62 88888.00 2011-09-09 20:15:28.375 252 12758.00 49.05 54981.60 88888.00 2011-09-09 20:15:28.500 252 12757.98 49.05 54981.57 88888.00 2011-09-09 20:15:28.625 252 12757.98 49.10 54981.57 88888.00 2011-09-09 20:15:28.750 252 12758.05 49.10 54981.60 88888.00 2011-09-09 20:15:28.875 252 12758.02 49.12 54981.57 88888.00 2011-09-09 20:15:29.000 252 12757.98 49.12 54981.57 88888.00 2011-09-09 20:15:29.125 252 12757.98 49.10 54981.60 88888.00 2011-09-09 20:15:29.250 252 12758.00 49.10 54981.60 88888.00 2011-09-09 20:15:29.375 252 12758.00 49.12 54981.60 88888.00 2011-09-09 20:15:29.500 252 12757.92 49.12 54981.57 88888.00 2011-09-09 20:15:29.625 252 12757.88 49.15 54981.57 88888.00 2011-09-09 20:15:29.750 252 12757.98 49.15 54981.60 88888.00 2011-09-09 20:15:29.875 252 12758.05 49.12 54981.57 88888.00 2011-09-09 20:15:30.000 252 12758.02 49.12 54981.60 88888.00 2011-09-09 20:15:30.125 252 12758.02 49.12 54981.60 88888.00 2011-09-09 20:15:30.250 252 12758.02 49.12 54981.60 88888.00 2011-09-09 20:15:30.375 252 12758.05 49.12 54981.57 88888.00 2011-09-09 20:15:30.500 252 12758.02 49.12 54981.60 88888.00 2011-09-09 20:15:30.625 252 12758.00 49.10 54981.57 88888.00 2011-09-09 20:15:30.750 252 12757.95 49.10 54981.60 88888.00 2011-09-09 20:15:30.875 252 12757.92 49.10 54981.62 88888.00 2011-09-09 20:15:31.000 252 12758.00 49.10 54981.57 88888.00 2011-09-09 20:15:31.125 252 12758.05 49.08 54981.57 88888.00 2011-09-09 20:15:31.250 252 12758.02 49.08 54981.60 88888.00 2011-09-09 20:15:31.375 252 12758.02 49.05 54981.60 88888.00 2011-09-09 20:15:31.500 252 12758.00 49.08 54981.60 88888.00 2011-09-09 20:15:31.625 252 12758.00 49.08 54981.57 88888.00 2011-09-09 20:15:31.750 252 12757.98 49.08 54981.60 88888.00 2011-09-09 20:15:31.875 252 12757.95 49.08 54981.62 88888.00 2011-09-09 20:15:32.000 252 12758.00 49.08 54981.60 88888.00 2011-09-09 20:15:32.125 252 12757.98 49.10 54981.60 88888.00 2011-09-09 20:15:32.250 252 12757.92 49.08 54981.62 88888.00 2011-09-09 20:15:32.375 252 12757.95 49.10 54981.62 88888.00 2011-09-09 20:15:32.500 252 12757.92 49.10 54981.60 88888.00 2011-09-09 20:15:32.625 252 12757.95 49.08 54981.60 88888.00 2011-09-09 20:15:32.750 252 12757.98 49.08 54981.60 88888.00 2011-09-09 20:15:32.875 252 12757.92 49.05 54981.62 88888.00 2011-09-09 20:15:33.000 252 12757.88 49.05 54981.62 88888.00 2011-09-09 20:15:33.125 252 12757.90 49.05 54981.65 88888.00 2011-09-09 20:15:33.250 252 12757.85 49.02 54981.62 88888.00 2011-09-09 20:15:33.375 252 12757.85 49.02 54981.60 88888.00 2011-09-09 20:15:33.500 252 12757.90 49.02 54981.62 88888.00 2011-09-09 20:15:33.625 252 12757.90 49.00 54981.62 88888.00 2011-09-09 20:15:33.750 252 12757.92 49.02 54981.62 88888.00 2011-09-09 20:15:33.875 252 12757.92 49.02 54981.62 88888.00 2011-09-09 20:15:34.000 252 12757.92 49.02 54981.65 88888.00 2011-09-09 20:15:34.125 252 12757.92 49.02 54981.68 88888.00 2011-09-09 20:15:34.250 252 12757.85 49.02 54981.68 88888.00 2011-09-09 20:15:34.375 252 12757.83 49.00 54981.72 88888.00 2011-09-09 20:15:34.500 252 12757.77 48.98 54981.70 88888.00 2011-09-09 20:15:34.625 252 12757.73 48.95 54981.70 88888.00 2011-09-09 20:15:34.750 252 12757.70 48.92 54981.68 88888.00 2011-09-09 20:15:34.875 252 12757.75 48.92 54981.70 88888.00 2011-09-09 20:15:35.000 252 12757.73 48.92 54981.72 88888.00 2011-09-09 20:15:35.125 252 12757.67 48.92 54981.70 88888.00 2011-09-09 20:15:35.250 252 12757.62 48.92 54981.70 88888.00 2011-09-09 20:15:35.375 252 12757.65 48.90 54981.72 88888.00 2011-09-09 20:15:35.500 252 12757.60 48.88 54981.72 88888.00 2011-09-09 20:15:35.625 252 12757.60 48.88 54981.75 88888.00 2011-09-09 20:15:35.750 252 12757.62 48.88 54981.75 88888.00 2011-09-09 20:15:35.875 252 12757.65 48.88 54981.75 88888.00 2011-09-09 20:15:36.000 252 12757.65 48.88 54981.75 88888.00 2011-09-09 20:15:36.125 252 12757.70 48.85 54981.75 88888.00 2011-09-09 20:15:36.250 252 12757.67 48.85 54981.75 88888.00 2011-09-09 20:15:36.375 252 12757.65 48.83 54981.75 88888.00 2011-09-09 20:15:36.500 252 12757.60 48.85 54981.78 88888.00 2011-09-09 20:15:36.625 252 12757.58 48.80 54981.80 88888.00 2011-09-09 20:15:36.750 252 12757.58 48.77 54981.80 88888.00 2011-09-09 20:15:36.875 252 12757.55 48.80 54981.80 88888.00 2011-09-09 20:15:37.000 252 12757.52 48.80 54981.82 88888.00 2011-09-09 20:15:37.125 252 12757.55 48.75 54981.82 88888.00 2011-09-09 20:15:37.250 252 12757.52 48.73 54981.82 88888.00 2011-09-09 20:15:37.375 252 12757.58 48.75 54981.82 88888.00 2011-09-09 20:15:37.500 252 12757.58 48.75 54981.82 88888.00 2011-09-09 20:15:37.625 252 12757.55 48.75 54981.82 88888.00 2011-09-09 20:15:37.750 252 12757.52 48.75 54981.85 88888.00 2011-09-09 20:15:37.875 252 12757.50 48.73 54981.90 88888.00 2011-09-09 20:15:38.000 252 12757.45 48.73 54981.85 88888.00 2011-09-09 20:15:38.125 252 12757.48 48.73 54981.85 88888.00 2011-09-09 20:15:38.250 252 12757.48 48.70 54981.90 88888.00 2011-09-09 20:15:38.375 252 12757.48 48.75 54981.88 88888.00 2011-09-09 20:15:38.500 252 12757.42 48.73 54981.88 88888.00 2011-09-09 20:15:38.625 252 12757.42 48.70 54981.85 88888.00 2011-09-09 20:15:38.750 252 12757.42 48.70 54981.88 88888.00 2011-09-09 20:15:38.875 252 12757.40 48.70 54981.88 88888.00 2011-09-09 20:15:39.000 252 12757.35 48.70 54981.88 88888.00 2011-09-09 20:15:39.125 252 12757.35 48.70 54981.90 88888.00 2011-09-09 20:15:39.250 252 12757.35 48.70 54981.95 88888.00 2011-09-09 20:15:39.375 252 12757.42 48.70 54981.93 88888.00 2011-09-09 20:15:39.500 252 12757.40 48.67 54981.93 88888.00 2011-09-09 20:15:39.625 252 12757.35 48.65 54981.90 88888.00 2011-09-09 20:15:39.750 252 12757.33 48.70 54981.93 88888.00 2011-09-09 20:15:39.875 252 12757.30 48.70 54981.95 88888.00 2011-09-09 20:15:40.000 252 12757.25 48.70 54981.95 88888.00 2011-09-09 20:15:40.125 252 12757.23 48.70 54981.95 88888.00 2011-09-09 20:15:40.250 252 12757.20 48.67 54981.93 88888.00 2011-09-09 20:15:40.375 252 12757.23 48.67 54981.95 88888.00 2011-09-09 20:15:40.500 252 12757.25 48.70 54981.95 88888.00 2011-09-09 20:15:40.625 252 12757.25 48.67 54981.95 88888.00 2011-09-09 20:15:40.750 252 12757.25 48.67 54981.95 88888.00 2011-09-09 20:15:40.875 252 12757.17 48.67 54981.97 88888.00 2011-09-09 20:15:41.000 252 12757.12 48.67 54981.97 88888.00 2011-09-09 20:15:41.125 252 12757.12 48.65 54981.95 88888.00 2011-09-09 20:15:41.250 252 12757.10 48.62 54981.95 88888.00 2011-09-09 20:15:41.375 252 12757.12 48.62 54982.00 88888.00 2011-09-09 20:15:41.500 252 12757.08 48.67 54982.00 88888.00 2011-09-09 20:15:41.625 252 12757.10 48.70 54982.03 88888.00 2011-09-09 20:15:41.750 252 12757.05 48.70 54982.00 88888.00 2011-09-09 20:15:41.875 252 12757.05 48.70 54982.00 88888.00 2011-09-09 20:15:42.000 252 12757.12 48.67 54982.00 88888.00 2011-09-09 20:15:42.125 252 12757.12 48.65 54982.03 88888.00 2011-09-09 20:15:42.250 252 12757.02 48.62 54982.03 88888.00 2011-09-09 20:15:42.375 252 12757.02 48.65 54982.03 88888.00 2011-09-09 20:15:42.500 252 12756.95 48.62 54982.00 88888.00 2011-09-09 20:15:42.625 252 12756.92 48.62 54982.00 88888.00 2011-09-09 20:15:42.750 252 12756.98 48.65 54982.03 88888.00 2011-09-09 20:15:42.875 252 12757.00 48.67 54982.03 88888.00 2011-09-09 20:15:43.000 252 12756.95 48.65 54982.03 88888.00 2011-09-09 20:15:43.125 252 12756.98 48.65 54982.00 88888.00 2011-09-09 20:15:43.250 252 12756.98 48.65 54982.03 88888.00 2011-09-09 20:15:43.375 252 12757.00 48.67 54982.03 88888.00 2011-09-09 20:15:43.500 252 12757.02 48.65 54982.03 88888.00 2011-09-09 20:15:43.625 252 12757.00 48.67 54982.03 88888.00 2011-09-09 20:15:43.750 252 12756.98 48.62 54982.00 88888.00 2011-09-09 20:15:43.875 252 12756.95 48.62 54982.03 88888.00 2011-09-09 20:15:44.000 252 12756.92 48.62 54982.00 88888.00 2011-09-09 20:15:44.125 252 12756.95 48.62 54982.05 88888.00 2011-09-09 20:15:44.250 252 12756.90 48.62 54982.03 88888.00 2011-09-09 20:15:44.375 252 12756.90 48.60 54982.03 88888.00 2011-09-09 20:15:44.500 252 12756.92 48.62 54982.03 88888.00 2011-09-09 20:15:44.625 252 12756.92 48.62 54982.05 88888.00 2011-09-09 20:15:44.750 252 12756.90 48.65 54982.05 88888.00 2011-09-09 20:15:44.875 252 12756.85 48.67 54982.03 88888.00 2011-09-09 20:15:45.000 252 12756.88 48.67 54982.03 88888.00 2011-09-09 20:15:45.125 252 12756.92 48.65 54982.05 88888.00 2011-09-09 20:15:45.250 252 12756.95 48.62 54982.07 88888.00 2011-09-09 20:15:45.375 252 12757.00 48.62 54982.05 88888.00 2011-09-09 20:15:45.500 252 12756.98 48.60 54982.05 88888.00 2011-09-09 20:15:45.625 252 12756.92 48.60 54982.05 88888.00 2011-09-09 20:15:45.750 252 12756.92 48.60 54982.05 88888.00 2011-09-09 20:15:45.875 252 12756.92 48.62 54982.07 88888.00 2011-09-09 20:15:46.000 252 12756.95 48.62 54982.07 88888.00 2011-09-09 20:15:46.125 252 12756.98 48.65 54982.07 88888.00 2011-09-09 20:15:46.250 252 12757.00 48.62 54982.07 88888.00 2011-09-09 20:15:46.375 252 12756.95 48.62 54982.03 88888.00 2011-09-09 20:15:46.500 252 12756.92 48.62 54982.03 88888.00 2011-09-09 20:15:46.625 252 12756.98 48.62 54982.07 88888.00 2011-09-09 20:15:46.750 252 12756.98 48.60 54982.07 88888.00 2011-09-09 20:15:46.875 252 12756.95 48.60 54982.07 88888.00 2011-09-09 20:15:47.000 252 12756.90 48.60 54982.07 88888.00 2011-09-09 20:15:47.125 252 12756.90 48.62 54982.10 88888.00 2011-09-09 20:15:47.250 252 12756.90 48.60 54982.10 88888.00 2011-09-09 20:15:47.375 252 12756.90 48.58 54982.10 88888.00 2011-09-09 20:15:47.500 252 12756.85 48.60 54982.12 88888.00 2011-09-09 20:15:47.625 252 12756.88 48.58 54982.10 88888.00 2011-09-09 20:15:47.750 252 12756.88 48.58 54982.12 88888.00 2011-09-09 20:15:47.875 252 12756.90 48.60 54982.12 88888.00 2011-09-09 20:15:48.000 252 12756.90 48.58 54982.07 88888.00 2011-09-09 20:15:48.125 252 12756.88 48.55 54982.10 88888.00 2011-09-09 20:15:48.250 252 12756.83 48.55 54982.12 88888.00 2011-09-09 20:15:48.375 252 12756.83 48.58 54982.10 88888.00 2011-09-09 20:15:48.500 252 12756.83 48.58 54982.12 88888.00 2011-09-09 20:15:48.625 252 12756.85 48.60 54982.10 88888.00 2011-09-09 20:15:48.750 252 12756.85 48.60 54982.12 88888.00 2011-09-09 20:15:48.875 252 12756.80 48.58 54982.12 88888.00 2011-09-09 20:15:49.000 252 12756.75 48.58 54982.12 88888.00 2011-09-09 20:15:49.125 252 12756.75 48.60 54982.15 88888.00 2011-09-09 20:15:49.250 252 12756.77 48.60 54982.18 88888.00 2011-09-09 20:15:49.375 252 12756.83 48.60 54982.18 88888.00 2011-09-09 20:15:49.500 252 12756.83 48.60 54982.15 88888.00 2011-09-09 20:15:49.625 252 12756.83 48.58 54982.18 88888.00 2011-09-09 20:15:49.750 252 12756.85 48.60 54982.15 88888.00 2011-09-09 20:15:49.875 252 12756.85 48.55 54982.15 88888.00 2011-09-09 20:15:50.000 252 12756.85 48.55 54982.15 88888.00 2011-09-09 20:15:50.125 252 12756.83 48.60 54982.15 88888.00 2011-09-09 20:15:50.250 252 12756.77 48.55 54982.12 88888.00 2011-09-09 20:15:50.375 252 12756.80 48.55 54982.12 88888.00 2011-09-09 20:15:50.500 252 12756.80 48.55 54982.15 88888.00 2011-09-09 20:15:50.625 252 12756.85 48.58 54982.18 88888.00 2011-09-09 20:15:50.750 252 12756.88 48.58 54982.18 88888.00 2011-09-09 20:15:50.875 252 12756.83 48.58 54982.20 88888.00 2011-09-09 20:15:51.000 252 12756.77 48.58 54982.18 88888.00 2011-09-09 20:15:51.125 252 12756.70 48.58 54982.20 88888.00 2011-09-09 20:15:51.250 252 12756.75 48.58 54982.22 88888.00 2011-09-09 20:15:51.375 252 12756.83 48.55 54982.20 88888.00 2011-09-09 20:15:51.500 252 12756.88 48.58 54982.20 88888.00 2011-09-09 20:15:51.625 252 12756.85 48.55 54982.18 88888.00 2011-09-09 20:15:51.750 252 12756.80 48.52 54982.18 88888.00 2011-09-09 20:15:51.875 252 12756.83 48.52 54982.22 88888.00 2011-09-09 20:15:52.000 252 12756.83 48.52 54982.22 88888.00 2011-09-09 20:15:52.125 252 12756.83 48.55 54982.22 88888.00 2011-09-09 20:15:52.250 252 12756.75 48.55 54982.22 88888.00 2011-09-09 20:15:52.375 252 12756.73 48.58 54982.25 88888.00 2011-09-09 20:15:52.500 252 12756.67 48.58 54982.22 88888.00 2011-09-09 20:15:52.625 252 12756.67 48.58 54982.22 88888.00 2011-09-09 20:15:52.750 252 12756.73 48.55 54982.22 88888.00 2011-09-09 20:15:52.875 252 12756.75 48.55 54982.22 88888.00 2011-09-09 20:15:53.000 252 12756.77 48.58 54982.22 88888.00 2011-09-09 20:15:53.125 252 12756.70 48.58 54982.25 88888.00 2011-09-09 20:15:53.250 252 12756.65 48.55 54982.25 88888.00 2011-09-09 20:15:53.375 252 12756.70 48.58 54982.25 88888.00 2011-09-09 20:15:53.500 252 12756.65 48.60 54982.28 88888.00 2011-09-09 20:15:53.625 252 12756.65 48.55 54982.28 88888.00 2011-09-09 20:15:53.750 252 12756.73 48.55 54982.25 88888.00 2011-09-09 20:15:53.875 252 12756.73 48.55 54982.28 88888.00 2011-09-09 20:15:54.000 252 12756.67 48.55 54982.25 88888.00 2011-09-09 20:15:54.125 252 12756.65 48.55 54982.25 88888.00 2011-09-09 20:15:54.250 252 12756.58 48.55 54982.25 88888.00 2011-09-09 20:15:54.375 252 12756.58 48.55 54982.25 88888.00 2011-09-09 20:15:54.500 252 12756.67 48.52 54982.25 88888.00 2011-09-09 20:15:54.625 252 12756.75 48.52 54982.28 88888.00 2011-09-09 20:15:54.750 252 12756.73 48.52 54982.28 88888.00 2011-09-09 20:15:54.875 252 12756.70 48.50 54982.25 88888.00 2011-09-09 20:15:55.000 252 12756.70 48.52 54982.25 88888.00 2011-09-09 20:15:55.125 252 12756.67 48.50 54982.25 88888.00 2011-09-09 20:15:55.250 252 12756.65 48.50 54982.25 88888.00 2011-09-09 20:15:55.375 252 12756.65 48.52 54982.25 88888.00 2011-09-09 20:15:55.500 252 12756.62 48.50 54982.22 88888.00 2011-09-09 20:15:55.625 252 12756.65 48.45 54982.25 88888.00 2011-09-09 20:15:55.750 252 12756.70 48.48 54982.28 88888.00 2011-09-09 20:15:55.875 252 12756.67 48.48 54982.28 88888.00 2011-09-09 20:15:56.000 252 12756.65 48.45 54982.25 88888.00 2011-09-09 20:15:56.125 252 12756.58 48.45 54982.28 88888.00 2011-09-09 20:15:56.250 252 12756.60 48.45 54982.30 88888.00 2011-09-09 20:15:56.375 252 12756.65 48.45 54982.30 88888.00 2011-09-09 20:15:56.500 252 12756.65 48.45 54982.30 88888.00 2011-09-09 20:15:56.625 252 12756.67 48.45 54982.28 88888.00 2011-09-09 20:15:56.750 252 12756.70 48.45 54982.30 88888.00 2011-09-09 20:15:56.875 252 12756.67 48.42 54982.28 88888.00 2011-09-09 20:15:57.000 252 12756.60 48.40 54982.28 88888.00 2011-09-09 20:15:57.125 252 12756.52 48.40 54982.28 88888.00 2011-09-09 20:15:57.250 252 12756.48 48.38 54982.28 88888.00 2011-09-09 20:15:57.375 252 12756.52 48.38 54982.30 88888.00 2011-09-09 20:15:57.500 252 12756.45 48.38 54982.30 88888.00 2011-09-09 20:15:57.625 252 12756.42 48.38 54982.30 88888.00 2011-09-09 20:15:57.750 252 12756.48 48.38 54982.30 88888.00 2011-09-09 20:15:57.875 252 12756.50 48.38 54982.30 88888.00 2011-09-09 20:15:58.000 252 12756.52 48.33 54982.30 88888.00 2011-09-09 20:15:58.125 252 12756.58 48.27 54982.30 88888.00 2011-09-09 20:15:58.250 252 12756.52 48.25 54982.30 88888.00 2011-09-09 20:15:58.375 252 12756.55 48.30 54982.30 88888.00 2011-09-09 20:15:58.500 252 12756.58 48.30 54982.35 88888.00 2011-09-09 20:15:58.625 252 12756.55 48.30 54982.35 88888.00 2011-09-09 20:15:58.750 252 12756.52 48.23 54982.35 88888.00 2011-09-09 20:15:58.875 252 12756.52 48.23 54982.32 88888.00 2011-09-09 20:15:59.000 252 12756.50 48.23 54982.32 88888.00 2011-09-09 20:15:59.125 252 12756.50 48.20 54982.35 88888.00 2011-09-09 20:15:59.250 252 12756.45 48.15 54982.35 88888.00 2011-09-09 20:15:59.375 252 12756.48 48.17 54982.35 88888.00 2011-09-09 20:15:59.500 252 12756.45 48.17 54982.35 88888.00 2011-09-09 20:15:59.625 252 12756.48 48.12 54982.35 88888.00 2011-09-09 20:15:59.750 252 12756.45 48.12 54982.38 88888.00 2011-09-09 20:15:59.875 252 12756.50 48.10 54982.38 88888.00 2011-09-09 20:16:00.000 252 12756.50 48.10 54982.32 88888.00 2011-09-09 20:16:00.125 252 12756.50 48.05 54982.35 88888.00 2011-09-09 20:16:00.250 252 12756.42 48.02 54982.35 88888.00 2011-09-09 20:16:00.375 252 12756.40 48.02 54982.32 88888.00 2011-09-09 20:16:00.500 252 12756.42 48.05 54982.32 88888.00 2011-09-09 20:16:00.625 252 12756.45 48.02 54982.35 88888.00 2011-09-09 20:16:00.750 252 12756.52 48.00 54982.38 88888.00 2011-09-09 20:16:00.875 252 12756.50 48.00 54982.38 88888.00 2011-09-09 20:16:01.000 252 12756.45 48.00 54982.35 88888.00 2011-09-09 20:16:01.125 252 12756.48 47.98 54982.38 88888.00 2011-09-09 20:16:01.250 252 12756.45 47.95 54982.40 88888.00 2011-09-09 20:16:01.375 252 12756.42 47.95 54982.40 88888.00 2011-09-09 20:16:01.500 252 12756.45 47.95 54982.40 88888.00 2011-09-09 20:16:01.625 252 12756.40 47.90 54982.38 88888.00 2011-09-09 20:16:01.750 252 12756.38 47.88 54982.38 88888.00 2011-09-09 20:16:01.875 252 12756.40 47.90 54982.40 88888.00 2011-09-09 20:16:02.000 252 12756.48 47.85 54982.40 88888.00 2011-09-09 20:16:02.125 252 12756.45 47.88 54982.38 88888.00 2011-09-09 20:16:02.250 252 12756.35 47.83 54982.40 88888.00 2011-09-09 20:16:02.375 252 12756.35 47.83 54982.40 88888.00 2011-09-09 20:16:02.500 252 12756.35 47.80 54982.40 88888.00 2011-09-09 20:16:02.625 252 12756.33 47.77 54982.43 88888.00 2011-09-09 20:16:02.750 252 12756.30 47.77 54982.43 88888.00 2011-09-09 20:16:02.875 252 12756.35 47.75 54982.43 88888.00 2011-09-09 20:16:03.000 252 12756.38 47.73 54982.40 88888.00 2011-09-09 20:16:03.125 252 12756.27 47.65 54982.40 88888.00 2011-09-09 20:16:03.250 252 12756.20 47.65 54982.43 88888.00 2011-09-09 20:16:03.375 252 12756.25 47.65 54982.43 88888.00 2011-09-09 20:16:03.500 252 12756.25 47.65 54982.40 88888.00 2011-09-09 20:16:03.625 252 12756.27 47.65 54982.43 88888.00 2011-09-09 20:16:03.750 252 12756.20 47.62 54982.43 88888.00 2011-09-09 20:16:03.875 252 12756.17 47.60 54982.43 88888.00 2011-09-09 20:16:04.000 252 12756.20 47.60 54982.45 88888.00 2011-09-09 20:16:04.125 252 12756.27 47.58 54982.47 88888.00 2011-09-09 20:16:04.250 252 12756.27 47.55 54982.45 88888.00 2011-09-09 20:16:04.375 252 12756.30 47.55 54982.47 88888.00 2011-09-09 20:16:04.500 252 12756.27 47.52 54982.45 88888.00 2011-09-09 20:16:04.625 252 12756.25 47.50 54982.45 88888.00 2011-09-09 20:16:04.750 252 12756.23 47.48 54982.45 88888.00 2011-09-09 20:16:04.875 252 12756.25 47.45 54982.45 88888.00 2011-09-09 20:16:05.000 252 12756.25 47.45 54982.47 88888.00 2011-09-09 20:16:05.125 252 12756.27 47.42 54982.47 88888.00 2011-09-09 20:16:05.250 252 12756.27 47.38 54982.47 88888.00 2011-09-09 20:16:05.375 252 12756.27 47.38 54982.53 88888.00 2011-09-09 20:16:05.500 252 12756.25 47.35 54982.53 88888.00 2011-09-09 20:16:05.625 252 12756.30 47.38 54982.53 88888.00 2011-09-09 20:16:05.750 252 12756.30 47.33 54982.53 88888.00 2011-09-09 20:16:05.875 252 12756.23 47.35 54982.53 88888.00 2011-09-09 20:16:06.000 252 12756.23 47.30 54982.53 88888.00 2011-09-09 20:16:06.125 252 12756.25 47.27 54982.53 88888.00 2011-09-09 20:16:06.250 252 12756.25 47.33 54982.53 88888.00 2011-09-09 20:16:06.375 252 12756.25 47.33 54982.53 88888.00 2011-09-09 20:16:06.500 252 12756.20 47.27 54982.50 88888.00 2011-09-09 20:16:06.625 252 12756.15 47.23 54982.50 88888.00 2011-09-09 20:16:06.750 252 12756.12 47.23 54982.50 88888.00 2011-09-09 20:16:06.875 252 12756.17 47.25 54982.50 88888.00 2011-09-09 20:16:07.000 252 12756.17 47.23 54982.50 88888.00 2011-09-09 20:16:07.125 252 12756.10 47.20 54982.53 88888.00 2011-09-09 20:16:07.250 252 12756.10 47.17 54982.55 88888.00 2011-09-09 20:16:07.375 252 12756.08 47.20 54982.50 88888.00 2011-09-09 20:16:07.500 252 12756.08 47.20 54982.50 88888.00 2011-09-09 20:16:07.625 252 12756.08 47.17 54982.50 88888.00 2011-09-09 20:16:07.750 252 12756.08 47.15 54982.50 88888.00 2011-09-09 20:16:07.875 252 12756.08 47.12 54982.53 88888.00 2011-09-09 20:16:08.000 252 12756.10 47.12 54982.50 88888.00 2011-09-09 20:16:08.125 252 12756.10 47.15 54982.50 88888.00 2011-09-09 20:16:08.250 252 12756.10 47.10 54982.53 88888.00 2011-09-09 20:16:08.375 252 12756.10 47.12 54982.55 88888.00 2011-09-09 20:16:08.500 252 12756.08 47.08 54982.53 88888.00 2011-09-09 20:16:08.625 252 12756.05 47.08 54982.55 88888.00 2011-09-09 20:16:08.750 252 12756.05 47.10 54982.50 88888.00 2011-09-09 20:16:08.875 252 12756.10 47.10 54982.53 88888.00 2011-09-09 20:16:09.000 252 12756.15 47.08 54982.55 88888.00 2011-09-09 20:16:09.125 252 12756.10 47.05 54982.53 88888.00 2011-09-09 20:16:09.250 252 12756.08 47.02 54982.53 88888.00 2011-09-09 20:16:09.375 252 12756.12 47.08 54982.53 88888.00 2011-09-09 20:16:09.500 252 12756.15 47.05 54982.53 88888.00 2011-09-09 20:16:09.625 252 12756.10 47.02 54982.53 88888.00 2011-09-09 20:16:09.750 252 12756.12 47.00 54982.53 88888.00 2011-09-09 20:16:09.875 252 12756.15 47.00 54982.55 88888.00 2011-09-09 20:16:10.000 252 12756.17 46.95 54982.55 88888.00 2011-09-09 20:16:10.125 252 12756.20 46.98 54982.53 88888.00 2011-09-09 20:16:10.250 252 12756.15 46.90 54982.55 88888.00 2011-09-09 20:16:10.375 252 12756.23 46.95 54982.55 88888.00 2011-09-09 20:16:10.500 252 12756.23 46.98 54982.55 88888.00 2011-09-09 20:16:10.625 252 12756.23 46.95 54982.55 88888.00 2011-09-09 20:16:10.750 252 12756.25 46.95 54982.53 88888.00 2011-09-09 20:16:10.875 252 12756.25 46.95 54982.55 88888.00 2011-09-09 20:16:11.000 252 12756.23 46.92 54982.53 88888.00 2011-09-09 20:16:11.125 252 12756.20 46.92 54982.53 88888.00 2011-09-09 20:16:11.250 252 12756.17 46.90 54982.53 88888.00 2011-09-09 20:16:11.375 252 12756.20 46.90 54982.55 88888.00 2011-09-09 20:16:11.500 252 12756.25 46.88 54982.55 88888.00 2011-09-09 20:16:11.625 252 12756.30 46.85 54982.55 88888.00 2011-09-09 20:16:11.750 252 12756.33 46.90 54982.57 88888.00 2011-09-09 20:16:11.875 252 12756.27 46.85 54982.55 88888.00 2011-09-09 20:16:12.000 252 12756.23 46.85 54982.55 88888.00 2011-09-09 20:16:12.125 252 12756.23 46.88 54982.55 88888.00 2011-09-09 20:16:12.250 252 12756.23 46.83 54982.57 88888.00 2011-09-09 20:16:12.375 252 12756.25 46.83 54982.57 88888.00 2011-09-09 20:16:12.500 252 12756.25 46.80 54982.57 88888.00 2011-09-09 20:16:12.625 252 12756.25 46.83 54982.57 88888.00 2011-09-09 20:16:12.750 252 12756.27 46.83 54982.57 88888.00 2011-09-09 20:16:12.875 252 12756.33 46.83 54982.60 88888.00 2011-09-09 20:16:13.000 252 12756.33 46.83 54982.60 88888.00 2011-09-09 20:16:13.125 252 12756.25 46.83 54982.62 88888.00 2011-09-09 20:16:13.250 252 12756.15 46.77 54982.62 88888.00 2011-09-09 20:16:13.375 252 12756.20 46.80 54982.65 88888.00 2011-09-09 20:16:13.500 252 12756.25 46.77 54982.62 88888.00 2011-09-09 20:16:13.625 252 12756.17 46.77 54982.62 88888.00 2011-09-09 20:16:13.750 252 12756.15 46.77 54982.60 88888.00 2011-09-09 20:16:13.875 252 12756.23 46.75 54982.62 88888.00 2011-09-09 20:16:14.000 252 12756.30 46.75 54982.62 88888.00 2011-09-09 20:16:14.125 252 12756.27 46.75 54982.62 88888.00 2011-09-09 20:16:14.250 252 12756.20 46.70 54982.62 88888.00 2011-09-09 20:16:14.375 252 12756.23 46.73 54982.62 88888.00 2011-09-09 20:16:14.500 252 12756.25 46.73 54982.62 88888.00 2011-09-09 20:16:14.625 252 12756.23 46.73 54982.65 88888.00 2011-09-09 20:16:14.750 252 12756.25 46.70 54982.65 88888.00 2011-09-09 20:16:14.875 252 12756.27 46.67 54982.65 88888.00 2011-09-09 20:16:15.000 252 12756.27 46.70 54982.62 88888.00 2011-09-09 20:16:15.125 252 12756.27 46.75 54982.65 88888.00 2011-09-09 20:16:15.250 252 12756.25 46.70 54982.65 88888.00 2011-09-09 20:16:15.375 252 12756.23 46.67 54982.62 88888.00 2011-09-09 20:16:15.500 252 12756.23 46.65 54982.65 88888.00 2011-09-09 20:16:15.625 252 12756.20 46.62 54982.65 88888.00 2011-09-09 20:16:15.750 252 12756.25 46.62 54982.65 88888.00 2011-09-09 20:16:15.875 252 12756.27 46.62 54982.65 88888.00 2011-09-09 20:16:16.000 252 12756.23 46.62 54982.68 88888.00 2011-09-09 20:16:16.125 252 12756.23 46.67 54982.65 88888.00 2011-09-09 20:16:16.250 252 12756.25 46.60 54982.62 88888.00 2011-09-09 20:16:16.375 252 12756.23 46.62 54982.62 88888.00 2011-09-09 20:16:16.500 252 12756.17 46.62 54982.65 88888.00 2011-09-09 20:16:16.625 252 12756.15 46.62 54982.65 88888.00 2011-09-09 20:16:16.750 252 12756.12 46.62 54982.65 88888.00 2011-09-09 20:16:16.875 252 12756.15 46.60 54982.65 88888.00 2011-09-09 20:16:17.000 252 12756.12 46.65 54982.68 88888.00 2011-09-09 20:16:17.125 252 12756.12 46.65 54982.68 88888.00 2011-09-09 20:16:17.250 252 12756.12 46.65 54982.68 88888.00 2011-09-09 20:16:17.375 252 12756.10 46.60 54982.68 88888.00 2011-09-09 20:16:17.500 252 12756.12 46.60 54982.68 88888.00 2011-09-09 20:16:17.625 252 12756.10 46.58 54982.68 88888.00 2011-09-09 20:16:17.750 252 12756.08 46.58 54982.70 88888.00 2011-09-09 20:16:17.875 252 12756.15 46.58 54982.72 88888.00 2011-09-09 20:16:18.000 252 12756.10 46.55 54982.68 88888.00 2011-09-09 20:16:18.125 252 12756.05 46.58 54982.70 88888.00 2011-09-09 20:16:18.250 252 12755.98 46.55 54982.70 88888.00 2011-09-09 20:16:18.375 252 12756.02 46.55 54982.70 88888.00 2011-09-09 20:16:18.500 252 12756.08 46.55 54982.70 88888.00 2011-09-09 20:16:18.625 252 12756.10 46.58 54982.70 88888.00 2011-09-09 20:16:18.750 252 12756.08 46.58 54982.70 88888.00 2011-09-09 20:16:18.875 252 12756.02 46.58 54982.70 88888.00 2011-09-09 20:16:19.000 252 12756.05 46.58 54982.72 88888.00 2011-09-09 20:16:19.125 252 12756.08 46.52 54982.72 88888.00 2011-09-09 20:16:19.250 252 12756.05 46.52 54982.72 88888.00 2011-09-09 20:16:19.375 252 12756.10 46.55 54982.75 88888.00 2011-09-09 20:16:19.500 252 12756.12 46.55 54982.72 88888.00 2011-09-09 20:16:19.625 252 12756.12 46.50 54982.72 88888.00 2011-09-09 20:16:19.750 252 12756.12 46.55 54982.72 88888.00 2011-09-09 20:16:19.875 252 12756.17 46.52 54982.72 88888.00 2011-09-09 20:16:20.000 252 12756.17 46.50 54982.72 88888.00 2011-09-09 20:16:20.125 252 12756.17 46.50 54982.72 88888.00 2011-09-09 20:16:20.250 252 12756.15 46.52 54982.75 88888.00 2011-09-09 20:16:20.375 252 12756.17 46.58 54982.72 88888.00 2011-09-09 20:16:20.500 252 12756.20 46.60 54982.72 88888.00 2011-09-09 20:16:20.625 252 12756.20 46.52 54982.72 88888.00 2011-09-09 20:16:20.750 252 12756.20 46.50 54982.75 88888.00 2011-09-09 20:16:20.875 252 12756.17 46.48 54982.72 88888.00 2011-09-09 20:16:21.000 252 12756.17 46.50 54982.75 88888.00 2011-09-09 20:16:21.125 252 12756.23 46.52 54982.72 88888.00 2011-09-09 20:16:21.250 252 12756.12 46.48 54982.75 88888.00 2011-09-09 20:16:21.375 252 12756.12 46.50 54982.75 88888.00 2011-09-09 20:16:21.500 252 12756.15 46.50 54982.75 88888.00 2011-09-09 20:16:21.625 252 12756.17 46.52 54982.72 88888.00 2011-09-09 20:16:21.750 252 12756.17 46.52 54982.75 88888.00 2011-09-09 20:16:21.875 252 12756.17 46.52 54982.78 88888.00 2011-09-09 20:16:22.000 252 12756.17 46.52 54982.78 88888.00 2011-09-09 20:16:22.125 252 12756.23 46.52 54982.78 88888.00 2011-09-09 20:16:22.250 252 12756.25 46.50 54982.78 88888.00 2011-09-09 20:16:22.375 252 12756.23 46.50 54982.78 88888.00 2011-09-09 20:16:22.500 252 12756.20 46.52 54982.78 88888.00 2011-09-09 20:16:22.625 252 12756.23 46.52 54982.78 88888.00 2011-09-09 20:16:22.750 252 12756.27 46.52 54982.75 88888.00 2011-09-09 20:16:22.875 252 12756.27 46.50 54982.75 88888.00 2011-09-09 20:16:23.000 252 12756.30 46.50 54982.72 88888.00 2011-09-09 20:16:23.125 252 12756.25 46.50 54982.75 88888.00 2011-09-09 20:16:23.250 252 12756.25 46.48 54982.78 88888.00 2011-09-09 20:16:23.375 252 12756.30 46.52 54982.75 88888.00 2011-09-09 20:16:23.500 252 12756.35 46.55 54982.75 88888.00 2011-09-09 20:16:23.625 252 12756.38 46.52 54982.78 88888.00 2011-09-09 20:16:23.750 252 12756.35 46.52 54982.78 88888.00 2011-09-09 20:16:23.875 252 12756.30 46.52 54982.80 88888.00 2011-09-09 20:16:24.000 252 12756.35 46.52 54982.80 88888.00 2011-09-09 20:16:24.125 252 12756.35 46.50 54982.80 88888.00 2011-09-09 20:16:24.250 252 12756.35 46.50 54982.80 88888.00 2011-09-09 20:16:24.375 252 12756.40 46.52 54982.75 88888.00 2011-09-09 20:16:24.500 252 12756.38 46.52 54982.75 88888.00 2011-09-09 20:16:24.625 252 12756.38 46.52 54982.78 88888.00 2011-09-09 20:16:24.750 252 12756.42 46.55 54982.80 88888.00 2011-09-09 20:16:24.875 252 12756.48 46.50 54982.80 88888.00 2011-09-09 20:16:25.000 252 12756.45 46.50 54982.78 88888.00 2011-09-09 20:16:25.125 252 12756.42 46.55 54982.80 88888.00 2011-09-09 20:16:25.250 252 12756.40 46.50 54982.80 88888.00 2011-09-09 20:16:25.375 252 12756.42 46.48 54982.75 88888.00 2011-09-09 20:16:25.500 252 12756.40 46.48 54982.78 88888.00 2011-09-09 20:16:25.625 252 12756.40 46.48 54982.78 88888.00 2011-09-09 20:16:25.750 252 12756.42 46.48 54982.80 88888.00 2011-09-09 20:16:25.875 252 12756.48 46.48 54982.80 88888.00 2011-09-09 20:16:26.000 252 12756.52 46.50 54982.78 88888.00 2011-09-09 20:16:26.125 252 12756.52 46.45 54982.80 88888.00 2011-09-09 20:16:26.250 252 12756.48 46.42 54982.82 88888.00 2011-09-09 20:16:26.375 252 12756.50 46.48 54982.80 88888.00 2011-09-09 20:16:26.500 252 12756.58 46.48 54982.80 88888.00 2011-09-09 20:16:26.625 252 12756.65 46.45 54982.82 88888.00 2011-09-09 20:16:26.750 252 12756.67 46.45 54982.80 88888.00 2011-09-09 20:16:26.875 252 12756.65 46.42 54982.82 88888.00 2011-09-09 20:16:27.000 252 12756.60 46.42 54982.80 88888.00 2011-09-09 20:16:27.125 252 12756.65 46.45 54982.80 88888.00 2011-09-09 20:16:27.250 252 12756.70 46.50 54982.80 88888.00 2011-09-09 20:16:27.375 252 12756.75 46.48 54982.80 88888.00 2011-09-09 20:16:27.500 252 12756.73 46.45 54982.82 88888.00 2011-09-09 20:16:27.625 252 12756.73 46.42 54982.80 88888.00 2011-09-09 20:16:27.750 252 12756.70 46.40 54982.80 88888.00 2011-09-09 20:16:27.875 252 12756.75 46.40 54982.80 88888.00 2011-09-09 20:16:28.000 252 12756.75 46.38 54982.82 88888.00 2011-09-09 20:16:28.125 252 12756.75 46.38 54982.85 88888.00 2011-09-09 20:16:28.250 252 12756.73 46.38 54982.82 88888.00 2011-09-09 20:16:28.375 252 12756.73 46.38 54982.80 88888.00 2011-09-09 20:16:28.500 252 12756.75 46.38 54982.82 88888.00 2011-09-09 20:16:28.625 252 12756.80 46.38 54982.82 88888.00 2011-09-09 20:16:28.750 252 12756.77 46.33 54982.82 88888.00 2011-09-09 20:16:28.875 252 12756.77 46.35 54982.82 88888.00 2011-09-09 20:16:29.000 252 12756.80 46.38 54982.82 88888.00 2011-09-09 20:16:29.125 252 12756.77 46.33 54982.82 88888.00 2011-09-09 20:16:29.250 252 12756.75 46.27 54982.88 88888.00 2011-09-09 20:16:29.375 252 12756.83 46.30 54982.90 88888.00 2011-09-09 20:16:29.500 252 12756.88 46.27 54982.90 88888.00 2011-09-09 20:16:29.625 252 12756.92 46.27 54982.88 88888.00 2011-09-09 20:16:29.750 252 12756.95 46.30 54982.90 88888.00 2011-09-09 20:16:29.875 252 12756.95 46.33 54982.90 88888.00 2011-09-09 20:16:30.000 252 12756.95 46.25 54982.88 88888.00 2011-09-09 20:16:30.125 252 12756.98 46.25 54982.88 88888.00 2011-09-09 20:16:30.250 252 12757.00 46.25 54982.90 88888.00 2011-09-09 20:16:30.375 252 12757.00 46.23 54982.90 88888.00 2011-09-09 20:16:30.500 252 12756.98 46.20 54982.88 88888.00 2011-09-09 20:16:30.625 252 12756.98 46.20 54982.90 88888.00 2011-09-09 20:16:30.750 252 12756.95 46.17 54982.93 88888.00 2011-09-09 20:16:30.875 252 12757.00 46.17 54982.90 88888.00 2011-09-09 20:16:31.000 252 12757.05 46.17 54982.90 88888.00 2011-09-09 20:16:31.125 252 12757.05 46.15 54982.93 88888.00 2011-09-09 20:16:31.250 252 12757.05 46.15 54982.93 88888.00 2011-09-09 20:16:31.375 252 12757.05 46.12 54982.88 88888.00 2011-09-09 20:16:31.500 252 12757.08 46.10 54982.90 88888.00 2011-09-09 20:16:31.625 252 12757.05 46.10 54982.90 88888.00 2011-09-09 20:16:31.750 252 12757.00 46.10 54982.90 88888.00 2011-09-09 20:16:31.875 252 12757.08 46.10 54982.93 88888.00 2011-09-09 20:16:32.000 252 12757.15 46.08 54982.93 88888.00 2011-09-09 20:16:32.125 252 12757.17 46.08 54982.95 88888.00 2011-09-09 20:16:32.250 252 12757.15 46.05 54982.95 88888.00 2011-09-09 20:16:32.375 252 12757.17 45.98 54982.93 88888.00 2011-09-09 20:16:32.500 252 12757.15 45.98 54982.90 88888.00 2011-09-09 20:16:32.625 252 12757.12 45.95 54982.95 88888.00 2011-09-09 20:16:32.750 252 12757.15 45.95 54982.95 88888.00 2011-09-09 20:16:32.875 252 12757.12 45.92 54982.93 88888.00 2011-09-09 20:16:33.000 252 12757.12 45.92 54982.90 88888.00 2011-09-09 20:16:33.125 252 12757.12 45.90 54982.90 88888.00 2011-09-09 20:16:33.250 252 12757.15 45.88 54982.90 88888.00 2011-09-09 20:16:33.375 252 12757.27 45.85 54982.93 88888.00 2011-09-09 20:16:33.500 252 12757.33 45.83 54982.93 88888.00 2011-09-09 20:16:33.625 252 12757.33 45.85 54982.90 88888.00 2011-09-09 20:16:33.750 252 12757.30 45.80 54982.93 88888.00 2011-09-09 20:16:33.875 252 12757.27 45.80 54982.93 88888.00 2011-09-09 20:16:34.000 252 12757.30 45.77 54982.93 88888.00 2011-09-09 20:16:34.125 252 12757.40 45.75 54982.93 88888.00 2011-09-09 20:16:34.250 252 12757.38 45.73 54982.93 88888.00 2011-09-09 20:16:34.375 252 12757.35 45.70 54982.95 88888.00 2011-09-09 20:16:34.500 252 12757.38 45.67 54982.93 88888.00 2011-09-09 20:16:34.625 252 12757.35 45.67 54982.95 88888.00 2011-09-09 20:16:34.750 252 12757.38 45.62 54982.95 88888.00 2011-09-09 20:16:34.875 252 12757.38 45.60 54982.93 88888.00 2011-09-09 20:16:35.000 252 12757.40 45.62 54982.90 88888.00 2011-09-09 20:16:35.125 252 12757.45 45.60 54982.95 88888.00 2011-09-09 20:16:35.250 252 12757.42 45.58 54982.97 88888.00 2011-09-09 20:16:35.375 252 12757.45 45.55 54982.95 88888.00 2011-09-09 20:16:35.500 252 12757.48 45.55 54982.97 88888.00 2011-09-09 20:16:35.625 252 12757.55 45.52 54982.97 88888.00 2011-09-09 20:16:35.750 252 12757.52 45.50 54983.00 88888.00 2011-09-09 20:16:35.875 252 12757.52 45.48 54983.00 88888.00 2011-09-09 20:16:36.000 252 12757.52 45.45 54982.97 88888.00 2011-09-09 20:16:36.125 252 12757.48 45.40 54982.97 88888.00 2011-09-09 20:16:36.250 252 12757.48 45.38 54982.97 88888.00 2011-09-09 20:16:36.375 252 12757.55 45.38 54982.95 88888.00 2011-09-09 20:16:36.500 252 12757.55 45.38 54982.97 88888.00 2011-09-09 20:16:36.625 252 12757.55 45.35 54982.97 88888.00 2011-09-09 20:16:36.750 252 12757.55 45.30 54983.00 88888.00 2011-09-09 20:16:36.875 252 12757.60 45.27 54982.97 88888.00 2011-09-09 20:16:37.000 252 12757.65 45.25 54982.97 88888.00 2011-09-09 20:16:37.125 252 12757.60 45.25 54983.00 88888.00 2011-09-09 20:16:37.250 252 12757.58 45.17 54983.00 88888.00 2011-09-09 20:16:37.375 252 12757.58 45.15 54982.97 88888.00 2011-09-09 20:16:37.500 252 12757.65 45.15 54983.03 88888.00 2011-09-09 20:16:37.625 252 12757.70 45.10 54983.05 88888.00 2011-09-09 20:16:37.750 252 12757.70 45.08 54983.05 88888.00 2011-09-09 20:16:37.875 252 12757.67 45.10 54983.03 88888.00 2011-09-09 20:16:38.000 252 12757.67 45.05 54983.03 88888.00 2011-09-09 20:16:38.125 252 12757.67 45.00 54983.05 88888.00 2011-09-09 20:16:38.250 252 12757.65 44.95 54983.05 88888.00 2011-09-09 20:16:38.375 252 12757.62 44.98 54983.05 88888.00 2011-09-09 20:16:38.500 252 12757.67 44.92 54983.07 88888.00 2011-09-09 20:16:38.625 252 12757.70 44.90 54983.05 88888.00 2011-09-09 20:16:38.750 252 12757.73 44.85 54983.03 88888.00 2011-09-09 20:16:38.875 252 12757.73 44.83 54983.07 88888.00 2011-09-09 20:16:39.000 252 12757.73 44.85 54983.05 88888.00 2011-09-09 20:16:39.125 252 12757.80 44.80 54983.07 88888.00 2011-09-09 20:16:39.250 252 12757.77 44.77 54983.07 88888.00 2011-09-09 20:16:39.375 252 12757.75 44.77 54983.07 88888.00 2011-09-09 20:16:39.500 252 12757.70 44.75 54983.07 88888.00 2011-09-09 20:16:39.625 252 12757.67 44.70 54983.05 88888.00 2011-09-09 20:16:39.750 252 12757.70 44.67 54983.05 88888.00 2011-09-09 20:16:39.875 252 12757.70 44.65 54983.10 88888.00 2011-09-09 20:16:40.000 252 12757.70 44.65 54983.07 88888.00 2011-09-09 20:16:40.125 252 12757.67 44.62 54983.07 88888.00 2011-09-09 20:16:40.250 252 12757.70 44.60 54983.10 88888.00 2011-09-09 20:16:40.375 252 12757.73 44.58 54983.10 88888.00 2011-09-09 20:16:40.500 252 12757.70 44.60 54983.07 88888.00 2011-09-09 20:16:40.625 252 12757.70 44.55 54983.10 88888.00 2011-09-09 20:16:40.750 252 12757.73 44.50 54983.07 88888.00 2011-09-09 20:16:40.875 252 12757.73 44.48 54983.07 88888.00 2011-09-09 20:16:41.000 252 12757.73 44.45 54983.07 88888.00 2011-09-09 20:16:41.125 252 12757.70 44.42 54983.07 88888.00 2011-09-09 20:16:41.250 252 12757.70 44.42 54983.07 88888.00 2011-09-09 20:16:41.375 252 12757.67 44.38 54983.07 88888.00 2011-09-09 20:16:41.500 252 12757.73 44.35 54983.07 88888.00 2011-09-09 20:16:41.625 252 12757.77 44.33 54983.10 88888.00 2011-09-09 20:16:41.750 252 12757.75 44.30 54983.10 88888.00 2011-09-09 20:16:41.875 252 12757.73 44.27 54983.10 88888.00 2011-09-09 20:16:42.000 252 12757.73 44.25 54983.10 88888.00 2011-09-09 20:16:42.125 252 12757.75 44.23 54983.12 88888.00 2011-09-09 20:16:42.250 252 12757.80 44.17 54983.10 88888.00 2011-09-09 20:16:42.375 252 12757.85 44.15 54983.10 88888.00 2011-09-09 20:16:42.500 252 12757.88 44.12 54983.07 88888.00 2011-09-09 20:16:42.625 252 12757.83 44.10 54983.10 88888.00 2011-09-09 20:16:42.750 252 12757.80 44.08 54983.12 88888.00 2011-09-09 20:16:42.875 252 12757.80 44.05 54983.12 88888.00 2011-09-09 20:16:43.000 252 12757.85 44.05 54983.15 88888.00 2011-09-09 20:16:43.125 252 12757.85 44.02 54983.15 88888.00 2011-09-09 20:16:43.250 252 12757.80 44.02 54983.15 88888.00 2011-09-09 20:16:43.375 252 12757.83 43.98 54983.15 88888.00 2011-09-09 20:16:43.500 252 12757.90 43.95 54983.12 88888.00 2011-09-09 20:16:43.625 252 12757.95 43.95 54983.15 88888.00 2011-09-09 20:16:43.750 252 12757.95 43.92 54983.12 88888.00 2011-09-09 20:16:43.875 252 12757.98 43.92 54983.15 88888.00 2011-09-09 20:16:44.000 252 12757.98 43.90 54983.15 88888.00 2011-09-09 20:16:44.125 252 12757.92 43.88 54983.12 88888.00 2011-09-09 20:16:44.250 252 12757.83 43.85 54983.15 88888.00 2011-09-09 20:16:44.375 252 12757.88 43.85 54983.18 88888.00 2011-09-09 20:16:44.500 252 12758.00 43.80 54983.15 88888.00 2011-09-09 20:16:44.625 252 12758.00 43.77 54983.15 88888.00 2011-09-09 20:16:44.750 252 12757.98 43.77 54983.15 88888.00 2011-09-09 20:16:44.875 252 12757.95 43.77 54983.15 88888.00 2011-09-09 20:16:45.000 252 12757.95 43.75 54983.12 88888.00 2011-09-09 20:16:45.125 252 12757.95 43.70 54983.15 88888.00 2011-09-09 20:16:45.250 252 12757.90 43.67 54983.12 88888.00 2011-09-09 20:16:45.375 252 12757.92 43.67 54983.15 88888.00 2011-09-09 20:16:45.500 252 12758.00 43.67 54983.18 88888.00 2011-09-09 20:16:45.625 252 12758.08 43.65 54983.15 88888.00 2011-09-09 20:16:45.750 252 12758.08 43.62 54983.15 88888.00 2011-09-09 20:16:45.875 252 12757.98 43.60 54983.15 88888.00 2011-09-09 20:16:46.000 252 12757.95 43.58 54983.15 88888.00 2011-09-09 20:16:46.125 252 12757.90 43.60 54983.18 88888.00 2011-09-09 20:16:46.250 252 12757.88 43.52 54983.18 88888.00 2011-09-09 20:16:46.375 252 12757.98 43.55 54983.18 88888.00 2011-09-09 20:16:46.500 252 12757.98 43.50 54983.15 88888.00 2011-09-09 20:16:46.625 252 12757.95 43.48 54983.15 88888.00 2011-09-09 20:16:46.750 252 12757.92 43.45 54983.18 88888.00 2011-09-09 20:16:46.875 252 12757.95 43.48 54983.15 88888.00 2011-09-09 20:16:47.000 252 12757.95 43.45 54983.15 88888.00 2011-09-09 20:16:47.125 252 12757.95 43.40 54983.18 88888.00 2011-09-09 20:16:47.250 252 12757.98 43.38 54983.18 88888.00 2011-09-09 20:16:47.375 252 12758.08 43.40 54983.15 88888.00 2011-09-09 20:16:47.500 252 12758.08 43.40 54983.18 88888.00 2011-09-09 20:16:47.625 252 12758.02 43.35 54983.18 88888.00 2011-09-09 20:16:47.750 252 12757.98 43.33 54983.18 88888.00 2011-09-09 20:16:47.875 252 12758.00 43.33 54983.18 88888.00 2011-09-09 20:16:48.000 252 12757.98 43.30 54983.18 88888.00 2011-09-09 20:16:48.125 252 12757.88 43.30 54983.20 88888.00 2011-09-09 20:16:48.250 252 12757.83 43.27 54983.18 88888.00 2011-09-09 20:16:48.375 252 12757.88 43.27 54983.18 88888.00 2011-09-09 20:16:48.500 252 12757.85 43.25 54983.18 88888.00 2011-09-09 20:16:48.625 252 12757.90 43.23 54983.18 88888.00 2011-09-09 20:16:48.750 252 12757.90 43.25 54983.20 88888.00 2011-09-09 20:16:48.875 252 12757.90 43.23 54983.22 88888.00 2011-09-09 20:16:49.000 252 12757.95 43.20 54983.20 88888.00 2011-09-09 20:16:49.125 252 12757.98 43.20 54983.20 88888.00 2011-09-09 20:16:49.250 252 12757.92 43.17 54983.20 88888.00 2011-09-09 20:16:49.375 252 12757.92 43.15 54983.20 88888.00 2011-09-09 20:16:49.500 252 12757.98 43.12 54983.20 88888.00 2011-09-09 20:16:49.625 252 12757.90 43.10 54983.20 88888.00 2011-09-09 20:16:49.750 252 12757.90 43.10 54983.20 88888.00 2011-09-09 20:16:49.875 252 12757.90 43.10 54983.20 88888.00 2011-09-09 20:16:50.000 252 12757.95 43.05 54983.20 88888.00 2011-09-09 20:16:50.125 252 12757.95 43.02 54983.18 88888.00 2011-09-09 20:16:50.250 252 12757.95 43.02 54983.20 88888.00 2011-09-09 20:16:50.375 252 12757.98 43.02 54983.20 88888.00 2011-09-09 20:16:50.500 252 12758.00 43.00 54983.20 88888.00 2011-09-09 20:16:50.625 252 12757.98 42.98 54983.20 88888.00 2011-09-09 20:16:50.750 252 12757.98 42.95 54983.20 88888.00 2011-09-09 20:16:50.875 252 12757.95 42.95 54983.22 88888.00 2011-09-09 20:16:51.000 252 12757.95 42.92 54983.20 88888.00 2011-09-09 20:16:51.125 252 12757.98 42.92 54983.22 88888.00 2011-09-09 20:16:51.250 252 12757.90 42.88 54983.20 88888.00 2011-09-09 20:16:51.375 252 12757.88 42.88 54983.22 88888.00 2011-09-09 20:16:51.500 252 12757.88 42.88 54983.20 88888.00 2011-09-09 20:16:51.625 252 12757.88 42.85 54983.20 88888.00 2011-09-09 20:16:51.750 252 12757.95 42.83 54983.20 88888.00 2011-09-09 20:16:51.875 252 12757.98 42.83 54983.20 88888.00 2011-09-09 20:16:52.000 252 12757.90 42.83 54983.20 88888.00 2011-09-09 20:16:52.125 252 12757.88 42.83 54983.22 88888.00 2011-09-09 20:16:52.250 252 12757.88 42.77 54983.22 88888.00 2011-09-09 20:16:52.375 252 12757.90 42.77 54983.25 88888.00 2011-09-09 20:16:52.500 252 12757.92 42.77 54983.25 88888.00 2011-09-09 20:16:52.625 252 12757.88 42.75 54983.25 88888.00 2011-09-09 20:16:52.750 252 12757.92 42.75 54983.28 88888.00 2011-09-09 20:16:52.875 252 12757.95 42.70 54983.25 88888.00 2011-09-09 20:16:53.000 252 12757.88 42.67 54983.22 88888.00 2011-09-09 20:16:53.125 252 12757.83 42.62 54983.22 88888.00 2011-09-09 20:16:53.250 252 12757.80 42.65 54983.25 88888.00 2011-09-09 20:16:53.375 252 12757.80 42.65 54983.22 88888.00 2011-09-09 20:16:53.500 252 12757.73 42.62 54983.25 88888.00 2011-09-09 20:16:53.625 252 12757.70 42.58 54983.22 88888.00 2011-09-09 20:16:53.750 252 12757.75 42.60 54983.25 88888.00 2011-09-09 20:16:53.875 252 12757.75 42.60 54983.25 88888.00 2011-09-09 20:16:54.000 252 12757.77 42.58 54983.25 88888.00 2011-09-09 20:16:54.125 252 12757.80 42.58 54983.25 88888.00 2011-09-09 20:16:54.250 252 12757.77 42.50 54983.25 88888.00 2011-09-09 20:16:54.375 252 12757.80 42.48 54983.25 88888.00 2011-09-09 20:16:54.500 252 12757.80 42.48 54983.22 88888.00 2011-09-09 20:16:54.625 252 12757.73 42.45 54983.25 88888.00 2011-09-09 20:16:54.750 252 12757.65 42.42 54983.22 88888.00 2011-09-09 20:16:54.875 252 12757.67 42.45 54983.28 88888.00 2011-09-09 20:16:55.000 252 12757.67 42.42 54983.25 88888.00 2011-09-09 20:16:55.125 252 12757.70 42.35 54983.25 88888.00 2011-09-09 20:16:55.250 252 12757.70 42.35 54983.28 88888.00 2011-09-09 20:16:55.375 252 12757.75 42.35 54983.25 88888.00 2011-09-09 20:16:55.500 252 12757.75 42.35 54983.30 88888.00 2011-09-09 20:16:55.625 252 12757.67 42.38 54983.28 88888.00 2011-09-09 20:16:55.750 252 12757.60 42.35 54983.28 88888.00 2011-09-09 20:16:55.875 252 12757.60 42.27 54983.28 88888.00 2011-09-09 20:16:56.000 252 12757.62 42.27 54983.32 88888.00 2011-09-09 20:16:56.125 252 12757.62 42.27 54983.32 88888.00 2011-09-09 20:16:56.250 252 12757.60 42.25 54983.32 88888.00 2011-09-09 20:16:56.375 252 12757.60 42.25 54983.30 88888.00 2011-09-09 20:16:56.500 252 12757.60 42.23 54983.32 88888.00 2011-09-09 20:16:56.625 252 12757.60 42.17 54983.30 88888.00 2011-09-09 20:16:56.750 252 12757.60 42.15 54983.30 88888.00 2011-09-09 20:16:56.875 252 12757.52 42.12 54983.32 88888.00 2011-09-09 20:16:57.000 252 12757.55 42.08 54983.32 88888.00 2011-09-09 20:16:57.125 252 12757.58 42.08 54983.32 88888.00 2011-09-09 20:16:57.250 252 12757.52 42.08 54983.35 88888.00 2011-09-09 20:16:57.375 252 12757.50 42.05 54983.30 88888.00 2011-09-09 20:16:57.500 252 12757.50 42.02 54983.28 88888.00 2011-09-09 20:16:57.625 252 12757.50 42.00 54983.30 88888.00 2011-09-09 20:16:57.750 252 12757.45 41.98 54983.32 88888.00 2011-09-09 20:16:57.875 252 12757.45 41.98 54983.32 88888.00 2011-09-09 20:16:58.000 252 12757.50 41.95 54983.32 88888.00 2011-09-09 20:16:58.125 252 12757.55 41.92 54983.32 88888.00 2011-09-09 20:16:58.250 252 12757.50 41.85 54983.35 88888.00 2011-09-09 20:16:58.375 252 12757.50 41.88 54983.32 88888.00 2011-09-09 20:16:58.500 252 12757.50 41.88 54983.32 88888.00 2011-09-09 20:16:58.625 252 12757.55 41.88 54983.35 88888.00 2011-09-09 20:16:58.750 252 12757.52 41.83 54983.35 88888.00 2011-09-09 20:16:58.875 252 12757.52 41.77 54983.35 88888.00 2011-09-09 20:16:59.000 252 12757.48 41.73 54983.32 88888.00 2011-09-09 20:16:59.125 252 12757.48 41.73 54983.35 88888.00 2011-09-09 20:16:59.250 252 12757.48 41.73 54983.40 88888.00 2011-09-09 20:16:59.375 252 12757.52 41.73 54983.38 88888.00 2011-09-09 20:16:59.500 252 12757.48 41.67 54983.40 88888.00 2011-09-09 20:16:59.625 252 12757.45 41.67 54983.40 88888.00 2011-09-09 20:16:59.750 252 12757.48 41.65 54983.40 88888.00 2011-09-09 20:16:59.875 252 12757.42 41.62 54983.43 88888.00 2011-09-09 20:17:00.000 252 12757.40 41.60 54983.43 88888.00 2011-09-09 20:17:00.125 252 12757.40 41.58 54983.40 88888.00 2011-09-09 20:17:00.250 252 12757.38 41.55 54983.43 88888.00 2011-09-09 20:17:00.375 252 12757.40 41.55 54983.43 88888.00 2011-09-09 20:17:00.500 252 12757.40 41.50 54983.43 88888.00 2011-09-09 20:17:00.625 252 12757.40 41.48 54983.43 88888.00 2011-09-09 20:17:00.750 252 12757.42 41.45 54983.43 88888.00 2011-09-09 20:17:00.875 252 12757.45 41.45 54983.45 88888.00 2011-09-09 20:17:01.000 252 12757.40 41.45 54983.45 88888.00 2011-09-09 20:17:01.125 252 12757.35 41.40 54983.45 88888.00 2011-09-09 20:17:01.250 252 12757.33 41.38 54983.47 88888.00 2011-09-09 20:17:01.375 252 12757.35 41.38 54983.45 88888.00 2011-09-09 20:17:01.500 252 12757.38 41.33 54983.45 88888.00 2011-09-09 20:17:01.625 252 12757.38 41.30 54983.47 88888.00 2011-09-09 20:17:01.750 252 12757.33 41.30 54983.45 88888.00 2011-09-09 20:17:01.875 252 12757.30 41.25 54983.47 88888.00 2011-09-09 20:17:02.000 252 12757.30 41.23 54983.47 88888.00 2011-09-09 20:17:02.125 252 12757.30 41.20 54983.47 88888.00 2011-09-09 20:17:02.250 252 12757.20 41.15 54983.47 88888.00 2011-09-09 20:17:02.375 252 12757.25 41.12 54983.53 88888.00 2011-09-09 20:17:02.500 252 12757.25 41.12 54983.50 88888.00 2011-09-09 20:17:02.625 252 12757.25 41.10 54983.53 88888.00 2011-09-09 20:17:02.750 252 12757.27 41.05 54983.53 88888.00 2011-09-09 20:17:02.875 252 12757.27 41.02 54983.47 88888.00 2011-09-09 20:17:03.000 252 12757.27 41.02 54983.50 88888.00 2011-09-09 20:17:03.125 252 12757.27 41.02 54983.50 88888.00 2011-09-09 20:17:03.250 252 12757.33 40.95 54983.50 88888.00 2011-09-09 20:17:03.375 252 12757.33 40.92 54983.50 88888.00 2011-09-09 20:17:03.500 252 12757.27 40.90 54983.50 88888.00 2011-09-09 20:17:03.625 252 12757.30 40.90 54983.50 88888.00 2011-09-09 20:17:03.750 252 12757.33 40.83 54983.50 88888.00 2011-09-09 20:17:03.875 252 12757.33 40.85 54983.50 88888.00 2011-09-09 20:17:04.000 252 12757.27 40.80 54983.50 88888.00 2011-09-09 20:17:04.125 252 12757.27 40.80 54983.55 88888.00 2011-09-09 20:17:04.250 252 12757.25 40.75 54983.53 88888.00 2011-09-09 20:17:04.375 252 12757.30 40.75 54983.50 88888.00 2011-09-09 20:17:04.500 252 12757.30 40.73 54983.53 88888.00 2011-09-09 20:17:04.625 252 12757.33 40.73 54983.53 88888.00 2011-09-09 20:17:04.750 252 12757.30 40.70 54983.53 88888.00 2011-09-09 20:17:04.875 252 12757.30 40.67 54983.55 88888.00 2011-09-09 20:17:05.000 252 12757.25 40.65 54983.55 88888.00 2011-09-09 20:17:05.125 252 12757.25 40.60 54983.55 88888.00 2011-09-09 20:17:05.250 252 12757.27 40.52 54983.57 88888.00 2011-09-09 20:17:05.375 252 12757.30 40.50 54983.55 88888.00 2011-09-09 20:17:05.500 252 12757.23 40.48 54983.53 88888.00 2011-09-09 20:17:05.625 252 12757.20 40.48 54983.53 88888.00 2011-09-09 20:17:05.750 252 12757.23 40.45 54983.55 88888.00 2011-09-09 20:17:05.875 252 12757.27 40.45 54983.53 88888.00 2011-09-09 20:17:06.000 252 12757.33 40.42 54983.53 88888.00 2011-09-09 20:17:06.125 252 12757.27 40.38 54983.57 88888.00 2011-09-09 20:17:06.250 252 12757.23 40.33 54983.57 88888.00 2011-09-09 20:17:06.375 252 12757.27 40.33 54983.55 88888.00 2011-09-09 20:17:06.500 252 12757.33 40.30 54983.53 88888.00 2011-09-09 20:17:06.625 252 12757.35 40.27 54983.55 88888.00 2011-09-09 20:17:06.750 252 12757.33 40.27 54983.55 88888.00 2011-09-09 20:17:06.875 252 12757.33 40.25 54983.57 88888.00 2011-09-09 20:17:07.000 252 12757.30 40.23 54983.60 88888.00 2011-09-09 20:17:07.125 252 12757.27 40.17 54983.60 88888.00 2011-09-09 20:17:07.250 252 12757.25 40.12 54983.57 88888.00 2011-09-09 20:17:07.375 252 12757.25 40.12 54983.60 88888.00 2011-09-09 20:17:07.500 252 12757.20 40.10 54983.60 88888.00 2011-09-09 20:17:07.625 252 12757.17 40.05 54983.60 88888.00 2011-09-09 20:17:07.750 252 12757.20 40.02 54983.57 88888.00 2011-09-09 20:17:07.875 252 12757.20 39.98 54983.60 88888.00 2011-09-09 20:17:08.000 252 12757.10 39.95 54983.57 88888.00 2011-09-09 20:17:08.125 252 12757.10 39.92 54983.55 88888.00 2011-09-09 20:17:08.250 252 12757.15 39.92 54983.57 88888.00 2011-09-09 20:17:08.375 252 12757.20 39.90 54983.60 88888.00 2011-09-09 20:17:08.500 252 12757.20 39.88 54983.60 88888.00 2011-09-09 20:17:08.625 252 12757.17 39.85 54983.62 88888.00 2011-09-09 20:17:08.750 252 12757.15 39.77 54983.57 88888.00 2011-09-09 20:17:08.875 252 12757.10 39.73 54983.57 88888.00 2011-09-09 20:17:09.000 252 12757.12 39.73 54983.57 88888.00 2011-09-09 20:17:09.125 252 12757.10 39.75 54983.62 88888.00 2011-09-09 20:17:09.250 252 12757.05 39.70 54983.65 88888.00 2011-09-09 20:17:09.375 252 12757.15 39.65 54983.65 88888.00 2011-09-09 20:17:09.500 252 12757.15 39.65 54983.68 88888.00 2011-09-09 20:17:09.625 252 12757.15 39.62 54983.65 88888.00 2011-09-09 20:17:09.750 252 12757.15 39.62 54983.65 88888.00 2011-09-09 20:17:09.875 252 12757.17 39.60 54983.65 88888.00 2011-09-09 20:17:10.000 252 12757.15 39.52 54983.65 88888.00 2011-09-09 20:17:10.125 252 12757.08 39.48 54983.68 88888.00 2011-09-09 20:17:10.250 252 12757.05 39.45 54983.68 88888.00 2011-09-09 20:17:10.375 252 12757.10 39.50 54983.68 88888.00 2011-09-09 20:17:10.500 252 12757.12 39.48 54983.65 88888.00 2011-09-09 20:17:10.625 252 12757.05 39.45 54983.62 88888.00 2011-09-09 20:17:10.750 252 12757.05 39.42 54983.62 88888.00 2011-09-09 20:17:10.875 252 12757.08 39.40 54983.65 88888.00 2011-09-09 20:17:11.000 252 12757.08 39.38 54983.68 88888.00 2011-09-09 20:17:11.125 252 12757.08 39.35 54983.68 88888.00 2011-09-09 20:17:11.250 252 12757.08 39.30 54983.65 88888.00 2011-09-09 20:17:11.375 252 12757.10 39.33 54983.62 88888.00 2011-09-09 20:17:11.500 252 12757.12 39.25 54983.65 88888.00 2011-09-09 20:17:11.625 252 12757.12 39.25 54983.65 88888.00 2011-09-09 20:17:11.750 252 12757.08 39.23 54983.70 88888.00 2011-09-09 20:17:11.875 252 12757.05 39.23 54983.68 88888.00 2011-09-09 20:17:12.000 252 12757.05 39.23 54983.62 88888.00 2011-09-09 20:17:12.125 252 12757.05 39.17 54983.65 88888.00 2011-09-09 20:17:12.250 252 12757.02 39.17 54983.68 88888.00 2011-09-09 20:17:12.375 252 12757.05 39.12 54983.62 88888.00 2011-09-09 20:17:12.500 252 12757.02 39.10 54983.62 88888.00 2011-09-09 20:17:12.625 252 12757.00 39.12 54983.68 88888.00 2011-09-09 20:17:12.750 252 12756.98 39.10 54983.68 88888.00 2011-09-09 20:17:12.875 252 12756.95 39.08 54983.68 88888.00 2011-09-09 20:17:13.000 252 12756.98 39.05 54983.68 88888.00 2011-09-09 20:17:13.125 252 12757.00 38.98 54983.65 88888.00 2011-09-09 20:17:13.250 252 12756.98 38.92 54983.65 88888.00 2011-09-09 20:17:13.375 252 12757.00 38.98 54983.65 88888.00 2011-09-09 20:17:13.500 252 12756.92 38.98 54983.68 88888.00 2011-09-09 20:17:13.625 252 12756.85 38.95 54983.65 88888.00 2011-09-09 20:17:13.750 252 12756.83 38.90 54983.65 88888.00 2011-09-09 20:17:13.875 252 12756.77 38.88 54983.68 88888.00 2011-09-09 20:17:14.000 252 12756.80 38.88 54983.68 88888.00 2011-09-09 20:17:14.125 252 12756.83 38.85 54983.70 88888.00 2011-09-09 20:17:14.250 252 12756.83 38.83 54983.70 88888.00 2011-09-09 20:17:14.375 252 12756.85 38.85 54983.68 88888.00 2011-09-09 20:17:14.500 252 12756.85 38.83 54983.68 88888.00 2011-09-09 20:17:14.625 252 12756.80 38.80 54983.65 88888.00 2011-09-09 20:17:14.750 252 12756.73 38.80 54983.65 88888.00 2011-09-09 20:17:14.875 252 12756.73 38.80 54983.62 88888.00 2011-09-09 20:17:15.000 252 12756.75 38.77 54983.62 88888.00 2011-09-09 20:17:15.125 252 12756.70 38.77 54983.65 88888.00 2011-09-09 20:17:15.250 252 12756.65 38.75 54983.65 88888.00 2011-09-09 20:17:15.375 252 12756.73 38.75 54983.65 88888.00 2011-09-09 20:17:15.500 252 12756.65 38.75 54983.68 88888.00 2011-09-09 20:17:15.625 252 12756.52 38.75 54983.68 88888.00 2011-09-09 20:17:15.750 252 12756.52 38.70 54983.68 88888.00 2011-09-09 20:17:15.875 252 12756.55 38.67 54983.68 88888.00 2011-09-09 20:17:16.000 252 12756.60 38.67 54983.68 88888.00 2011-09-09 20:17:16.125 252 12756.62 38.70 54983.68 88888.00 2011-09-09 20:17:16.250 252 12756.60 38.62 54983.65 88888.00 2011-09-09 20:17:16.375 252 12756.60 38.58 54983.65 88888.00 2011-09-09 20:17:16.500 252 12756.58 38.58 54983.68 88888.00 2011-09-09 20:17:16.625 252 12756.55 38.58 54983.70 88888.00 2011-09-09 20:17:16.750 252 12756.50 38.55 54983.70 88888.00 2011-09-09 20:17:16.875 252 12756.45 38.52 54983.68 88888.00 2011-09-09 20:17:17.000 252 12756.45 38.52 54983.68 88888.00 2011-09-09 20:17:17.125 252 12756.48 38.52 54983.70 88888.00 2011-09-09 20:17:17.250 252 12756.45 38.50 54983.70 88888.00 2011-09-09 20:17:17.375 252 12756.42 38.50 54983.68 88888.00 2011-09-09 20:17:17.500 252 12756.38 38.50 54983.70 88888.00 2011-09-09 20:17:17.625 252 12756.35 38.50 54983.70 88888.00 2011-09-09 20:17:17.750 252 12756.38 38.52 54983.70 88888.00 2011-09-09 20:17:17.875 252 12756.30 38.50 54983.72 88888.00 2011-09-09 20:17:18.000 252 12756.25 38.48 54983.70 88888.00 2011-09-09 20:17:18.125 252 12756.20 38.48 54983.70 88888.00 2011-09-09 20:17:18.250 252 12756.17 38.45 54983.72 88888.00 2011-09-09 20:17:18.375 252 12756.20 38.45 54983.70 88888.00 2011-09-09 20:17:18.500 252 12756.20 38.45 54983.70 88888.00 2011-09-09 20:17:18.625 252 12756.15 38.42 54983.68 88888.00 2011-09-09 20:17:18.750 252 12756.15 38.40 54983.70 88888.00 2011-09-09 20:17:18.875 252 12756.10 38.42 54983.70 88888.00 2011-09-09 20:17:19.000 252 12756.08 38.40 54983.70 88888.00 2011-09-09 20:17:19.125 252 12756.08 38.38 54983.68 88888.00 2011-09-09 20:17:19.250 252 12756.08 38.35 54983.70 88888.00 2011-09-09 20:17:19.375 252 12756.08 38.38 54983.70 88888.00 2011-09-09 20:17:19.500 252 12756.10 38.38 54983.72 88888.00 2011-09-09 20:17:19.625 252 12756.05 38.35 54983.72 88888.00 2011-09-09 20:17:19.750 252 12756.00 38.35 54983.68 88888.00 2011-09-09 20:17:19.875 252 12756.00 38.35 54983.68 88888.00 2011-09-09 20:17:20.000 252 12756.00 38.30 54983.70 88888.00 2011-09-09 20:17:20.125 252 12755.98 38.27 54983.70 88888.00 2011-09-09 20:17:20.250 252 12755.90 38.27 54983.70 88888.00 2011-09-09 20:17:20.375 252 12755.85 38.27 54983.68 88888.00 2011-09-09 20:17:20.500 252 12755.90 38.27 54983.68 88888.00 2011-09-09 20:17:20.625 252 12755.90 38.30 54983.70 88888.00 2011-09-09 20:17:20.750 252 12755.88 38.27 54983.70 88888.00 2011-09-09 20:17:20.875 252 12755.92 38.30 54983.68 88888.00 2011-09-09 20:17:21.000 252 12755.92 38.30 54983.68 88888.00 2011-09-09 20:17:21.125 252 12755.88 38.27 54983.65 88888.00 2011-09-09 20:17:21.250 252 12755.77 38.27 54983.68 88888.00 2011-09-09 20:17:21.375 252 12755.70 38.27 54983.68 88888.00 2011-09-09 20:17:21.500 252 12755.67 38.25 54983.68 88888.00 2011-09-09 20:17:21.625 252 12755.67 38.25 54983.68 88888.00 2011-09-09 20:17:21.750 252 12755.67 38.20 54983.68 88888.00 2011-09-09 20:17:21.875 252 12755.67 38.15 54983.68 88888.00 2011-09-09 20:17:22.000 252 12755.58 38.17 54983.65 88888.00 2011-09-09 20:17:22.125 252 12755.52 38.20 54983.68 88888.00 2011-09-09 20:17:22.250 252 12755.48 38.17 54983.68 88888.00 2011-09-09 20:17:22.375 252 12755.50 38.20 54983.65 88888.00 2011-09-09 20:17:22.500 252 12755.50 38.17 54983.65 88888.00 2011-09-09 20:17:22.625 252 12755.52 38.15 54983.65 88888.00 2011-09-09 20:17:22.750 252 12755.50 38.17 54983.65 88888.00 2011-09-09 20:17:22.875 252 12755.42 38.12 54983.68 88888.00 2011-09-09 20:17:23.000 252 12755.42 38.12 54983.65 88888.00 2011-09-09 20:17:23.125 252 12755.40 38.12 54983.68 88888.00 2011-09-09 20:17:23.250 252 12755.35 38.12 54983.70 88888.00 2011-09-09 20:17:23.375 252 12755.38 38.12 54983.75 88888.00 2011-09-09 20:17:23.500 252 12755.33 38.12 54983.70 88888.00 2011-09-09 20:17:23.625 252 12755.27 38.08 54983.70 88888.00 2011-09-09 20:17:23.750 252 12755.27 38.10 54983.70 88888.00 2011-09-09 20:17:23.875 252 12755.23 38.10 54983.70 88888.00 2011-09-09 20:17:24.000 252 12755.23 38.08 54983.70 88888.00 2011-09-09 20:17:24.125 252 12755.23 38.05 54983.72 88888.00 2011-09-09 20:17:24.250 252 12755.20 38.08 54983.68 88888.00 2011-09-09 20:17:24.375 252 12755.23 38.12 54983.70 88888.00 2011-09-09 20:17:24.500 252 12755.23 38.08 54983.72 88888.00 2011-09-09 20:17:24.625 252 12755.23 38.02 54983.70 88888.00 2011-09-09 20:17:24.750 252 12755.17 38.00 54983.70 88888.00 2011-09-09 20:17:24.875 252 12755.12 38.02 54983.72 88888.00 2011-09-09 20:17:25.000 252 12755.12 38.05 54983.72 88888.00 2011-09-09 20:17:25.125 252 12755.10 38.05 54983.72 88888.00 2011-09-09 20:17:25.250 252 12755.05 38.08 54983.72 88888.00 2011-09-09 20:17:25.375 252 12755.05 38.10 54983.70 88888.00 2011-09-09 20:17:25.500 252 12755.02 38.05 54983.70 88888.00 2011-09-09 20:17:25.625 252 12755.08 38.08 54983.72 88888.00 2011-09-09 20:17:25.750 252 12755.15 38.08 54983.70 88888.00 2011-09-09 20:17:25.875 252 12755.10 38.05 54983.72 88888.00 2011-09-09 20:17:26.000 252 12755.05 38.05 54983.70 88888.00 2011-09-09 20:17:26.125 252 12754.98 38.02 54983.75 88888.00 2011-09-09 20:17:26.250 252 12754.88 38.02 54983.70 88888.00 2011-09-09 20:17:26.375 252 12754.90 38.02 54983.70 88888.00 2011-09-09 20:17:26.500 252 12754.92 38.08 54983.68 88888.00 2011-09-09 20:17:26.625 252 12754.92 38.08 54983.68 88888.00 2011-09-09 20:17:26.750 252 12754.88 38.08 54983.68 88888.00 2011-09-09 20:17:26.875 252 12754.85 38.08 54983.70 88888.00 2011-09-09 20:17:27.000 252 12754.85 38.05 54983.68 88888.00 2011-09-09 20:17:27.125 252 12754.88 38.05 54983.70 88888.00 2011-09-09 20:17:27.250 252 12754.85 38.02 54983.70 88888.00 2011-09-09 20:17:27.375 252 12754.85 38.02 54983.68 88888.00 2011-09-09 20:17:27.500 252 12754.83 38.00 54983.68 88888.00 2011-09-09 20:17:27.625 252 12754.77 38.02 54983.65 88888.00 2011-09-09 20:17:27.750 252 12754.75 38.08 54983.68 88888.00 2011-09-09 20:17:27.875 252 12754.70 38.05 54983.70 88888.00 2011-09-09 20:17:28.000 252 12754.70 38.02 54983.68 88888.00 2011-09-09 20:17:28.125 252 12754.67 38.02 54983.70 88888.00 2011-09-09 20:17:28.250 252 12754.62 38.05 54983.72 88888.00 2011-09-09 20:17:28.375 252 12754.67 38.08 54983.70 88888.00 2011-09-09 20:17:28.500 252 12754.70 38.05 54983.68 88888.00 2011-09-09 20:17:28.625 252 12754.70 38.02 54983.70 88888.00 2011-09-09 20:17:28.750 252 12754.65 38.02 54983.70 88888.00 2011-09-09 20:17:28.875 252 12754.60 38.08 54983.72 88888.00 2011-09-09 20:17:29.000 252 12754.62 38.08 54983.70 88888.00 2011-09-09 20:17:29.125 252 12754.65 38.08 54983.70 88888.00 2011-09-09 20:17:29.250 252 12754.65 38.05 54983.70 88888.00 2011-09-09 20:17:29.375 252 12754.62 38.02 54983.68 88888.00 2011-09-09 20:17:29.500 252 12754.62 38.05 54983.68 88888.00 2011-09-09 20:17:29.625 252 12754.58 38.05 54983.68 88888.00 2011-09-09 20:17:29.750 252 12754.58 38.05 54983.65 88888.00 2011-09-09 20:17:29.875 252 12754.55 38.00 54983.65 88888.00 2011-09-09 20:17:30.000 252 12754.55 38.02 54983.65 88888.00 2011-09-09 20:17:30.125 252 12754.55 38.05 54983.68 88888.00 2011-09-09 20:17:30.250 252 12754.55 38.08 54983.70 88888.00 2011-09-09 20:17:30.375 252 12754.52 38.08 54983.68 88888.00 2011-09-09 20:17:30.500 252 12754.52 38.05 54983.68 88888.00 2011-09-09 20:17:30.625 252 12754.55 38.08 54983.68 88888.00 2011-09-09 20:17:30.750 252 12754.58 38.08 54983.68 88888.00 2011-09-09 20:17:30.875 252 12754.60 38.10 54983.68 88888.00 2011-09-09 20:17:31.000 252 12754.55 38.08 54983.68 88888.00 2011-09-09 20:17:31.125 252 12754.48 38.10 54983.68 88888.00 2011-09-09 20:17:31.250 252 12754.38 38.08 54983.65 88888.00 2011-09-09 20:17:31.375 252 12754.38 38.08 54983.68 88888.00 2011-09-09 20:17:31.500 252 12754.40 38.10 54983.65 88888.00 2011-09-09 20:17:31.625 252 12754.42 38.10 54983.65 88888.00 2011-09-09 20:17:31.750 252 12754.42 38.08 54983.62 88888.00 2011-09-09 20:17:31.875 252 12754.35 38.08 54983.62 88888.00 2011-09-09 20:17:32.000 252 12754.27 38.08 54983.62 88888.00 2011-09-09 20:17:32.125 252 12754.33 38.08 54983.62 88888.00 2011-09-09 20:17:32.250 252 12754.30 38.05 54983.62 88888.00 2011-09-09 20:17:32.375 252 12754.35 38.08 54983.62 88888.00 2011-09-09 20:17:32.500 252 12754.33 38.10 54983.65 88888.00 2011-09-09 20:17:32.625 252 12754.25 38.12 54983.68 88888.00 2011-09-09 20:17:32.750 252 12754.23 38.12 54983.65 88888.00 2011-09-09 20:17:32.875 252 12754.25 38.12 54983.62 88888.00 2011-09-09 20:17:33.000 252 12754.25 38.10 54983.62 88888.00 2011-09-09 20:17:33.125 252 12754.25 38.10 54983.62 88888.00 2011-09-09 20:17:33.250 252 12754.12 38.08 54983.60 88888.00 2011-09-09 20:17:33.375 252 12754.15 38.08 54983.60 88888.00 2011-09-09 20:17:33.500 252 12754.15 38.10 54983.60 88888.00 2011-09-09 20:17:33.625 252 12754.10 38.10 54983.60 88888.00 2011-09-09 20:17:33.750 252 12754.05 38.10 54983.60 88888.00 2011-09-09 20:17:33.875 252 12754.05 38.10 54983.60 88888.00 2011-09-09 20:17:34.000 252 12754.08 38.15 54983.57 88888.00 2011-09-09 20:17:34.125 252 12754.12 38.12 54983.57 88888.00 2011-09-09 20:17:34.250 252 12754.08 38.10 54983.60 88888.00 2011-09-09 20:17:34.375 252 12754.08 38.10 54983.57 88888.00 2011-09-09 20:17:34.500 252 12754.05 38.10 54983.57 88888.00 2011-09-09 20:17:34.625 252 12754.05 38.10 54983.57 88888.00 2011-09-09 20:17:34.750 252 12754.05 38.10 54983.57 88888.00 2011-09-09 20:17:34.875 252 12754.12 38.10 54983.60 88888.00 2011-09-09 20:17:35.000 252 12754.20 38.12 54983.55 88888.00 2011-09-09 20:17:35.125 252 12754.15 38.08 54983.57 88888.00 2011-09-09 20:17:35.250 252 12754.05 38.05 54983.55 88888.00 2011-09-09 20:17:35.375 252 12754.12 38.02 54983.55 88888.00 2011-09-09 20:17:35.500 252 12754.08 38.02 54983.53 88888.00 2011-09-09 20:17:35.625 252 12754.02 38.05 54983.55 88888.00 2011-09-09 20:17:35.750 252 12754.05 38.05 54983.55 88888.00 2011-09-09 20:17:35.875 252 12754.08 38.05 54983.55 88888.00 2011-09-09 20:17:36.000 252 12754.08 38.00 54983.53 88888.00 2011-09-09 20:17:36.125 252 12754.05 38.00 54983.53 88888.00 2011-09-09 20:17:36.250 252 12753.98 38.00 54983.53 88888.00 2011-09-09 20:17:36.375 252 12753.98 38.00 54983.50 88888.00 2011-09-09 20:17:36.500 252 12753.98 38.02 54983.53 88888.00 2011-09-09 20:17:36.625 252 12754.00 38.02 54983.55 88888.00 2011-09-09 20:17:36.750 252 12754.08 38.00 54983.50 88888.00 2011-09-09 20:17:36.875 252 12754.05 38.00 54983.50 88888.00 2011-09-09 20:17:37.000 252 12754.05 38.02 54983.50 88888.00 2011-09-09 20:17:37.125 252 12754.05 38.02 54983.53 88888.00 2011-09-09 20:17:37.250 252 12754.02 37.95 54983.47 88888.00 2011-09-09 20:17:37.375 252 12754.08 37.98 54983.47 88888.00 2011-09-09 20:17:37.500 252 12754.00 37.95 54983.45 88888.00 2011-09-09 20:17:37.625 252 12753.98 37.95 54983.45 88888.00 2011-09-09 20:17:37.750 252 12753.92 37.95 54983.43 88888.00 2011-09-09 20:17:37.875 252 12753.95 37.98 54983.43 88888.00 2011-09-09 20:17:38.000 252 12753.98 38.00 54983.45 88888.00 2011-09-09 20:17:38.125 252 12754.00 37.98 54983.43 88888.00 2011-09-09 20:17:38.250 252 12753.90 37.92 54983.43 88888.00 2011-09-09 20:17:38.375 252 12753.95 37.92 54983.40 88888.00 2011-09-09 20:17:38.500 252 12753.98 37.92 54983.43 88888.00 2011-09-09 20:17:38.625 252 12754.00 37.95 54983.40 88888.00 2011-09-09 20:17:38.750 252 12754.08 37.95 54983.38 88888.00 2011-09-09 20:17:38.875 252 12754.10 37.98 54983.38 88888.00 2011-09-09 20:17:39.000 252 12754.10 37.95 54983.38 88888.00 2011-09-09 20:17:39.125 252 12754.12 37.95 54983.35 88888.00 2011-09-09 20:17:39.250 252 12754.02 37.90 54983.35 88888.00 2011-09-09 20:17:39.375 252 12754.05 37.90 54983.35 88888.00 2011-09-09 20:17:39.500 252 12754.08 37.90 54983.32 88888.00 2011-09-09 20:17:39.625 252 12754.10 37.90 54983.32 88888.00 2011-09-09 20:17:39.750 252 12754.02 37.90 54983.30 88888.00 2011-09-09 20:17:39.875 252 12754.02 37.90 54983.32 88888.00 2011-09-09 20:17:40.000 252 12754.08 37.90 54983.32 88888.00 2011-09-09 20:17:40.125 252 12754.05 37.88 54983.32 88888.00 2011-09-09 20:17:40.250 252 12754.05 37.88 54983.32 88888.00 2011-09-09 20:17:40.375 252 12754.12 37.88 54983.30 88888.00 2011-09-09 20:17:40.500 252 12754.12 37.90 54983.32 88888.00 2011-09-09 20:17:40.625 252 12754.15 37.85 54983.28 88888.00 2011-09-09 20:17:40.750 252 12754.15 37.83 54983.28 88888.00 2011-09-09 20:17:40.875 252 12754.12 37.83 54983.25 88888.00 2011-09-09 20:17:41.000 252 12754.10 37.83 54983.25 88888.00 2011-09-09 20:17:41.125 252 12754.12 37.83 54983.25 88888.00 2011-09-09 20:17:41.250 252 12754.17 37.80 54983.28 88888.00 2011-09-09 20:17:41.375 252 12754.20 37.80 54983.25 88888.00 2011-09-09 20:17:41.500 252 12754.23 37.80 54983.25 88888.00 2011-09-09 20:17:41.625 252 12754.27 37.77 54983.20 88888.00 2011-09-09 20:17:41.750 252 12754.25 37.77 54983.20 88888.00 2011-09-09 20:17:41.875 252 12754.25 37.77 54983.22 88888.00 2011-09-09 20:17:42.000 252 12754.27 37.80 54983.20 88888.00 2011-09-09 20:17:42.125 252 12754.23 37.77 54983.20 88888.00 2011-09-09 20:17:42.250 252 12754.20 37.75 54983.20 88888.00 2011-09-09 20:17:42.375 252 12754.25 37.75 54983.18 88888.00 2011-09-09 20:17:42.500 252 12754.25 37.73 54983.18 88888.00 2011-09-09 20:17:42.625 252 12754.27 37.75 54983.20 88888.00 2011-09-09 20:17:42.750 252 12754.33 37.75 54983.20 88888.00 2011-09-09 20:17:42.875 252 12754.35 37.67 54983.20 88888.00 2011-09-09 20:17:43.000 252 12754.33 37.73 54983.15 88888.00 2011-09-09 20:17:43.125 252 12754.35 37.73 54983.15 88888.00 2011-09-09 20:17:43.250 252 12754.35 37.67 54983.18 88888.00 2011-09-09 20:17:43.375 252 12754.38 37.70 54983.15 88888.00 2011-09-09 20:17:43.500 252 12754.35 37.70 54983.15 88888.00 2011-09-09 20:17:43.625 252 12754.35 37.70 54983.15 88888.00 2011-09-09 20:17:43.750 252 12754.42 37.67 54983.12 88888.00 2011-09-09 20:17:43.875 252 12754.42 37.65 54983.10 88888.00 2011-09-09 20:17:44.000 252 12754.42 37.65 54983.07 88888.00 2011-09-09 20:17:44.125 252 12754.40 37.62 54983.07 88888.00 2011-09-09 20:17:44.250 252 12754.40 37.58 54983.07 88888.00 2011-09-09 20:17:44.375 252 12754.42 37.58 54983.10 88888.00 2011-09-09 20:17:44.500 252 12754.42 37.60 54983.07 88888.00 2011-09-09 20:17:44.625 252 12754.48 37.60 54983.05 88888.00 2011-09-09 20:17:44.750 252 12754.50 37.58 54983.03 88888.00 2011-09-09 20:17:44.875 252 12754.50 37.60 54983.05 88888.00 2011-09-09 20:17:45.000 252 12754.48 37.58 54983.03 88888.00 2011-09-09 20:17:45.125 252 12754.48 37.58 54983.03 88888.00 2011-09-09 20:17:45.250 252 12754.52 37.55 54983.03 88888.00 2011-09-09 20:17:45.375 252 12754.55 37.55 54983.00 88888.00 2011-09-09 20:17:45.500 252 12754.55 37.55 54983.00 88888.00 2011-09-09 20:17:45.625 252 12754.55 37.58 54982.97 88888.00 2011-09-09 20:17:45.750 252 12754.60 37.52 54982.95 88888.00 2011-09-09 20:17:45.875 252 12754.60 37.52 54982.95 88888.00 2011-09-09 20:17:46.000 252 12754.62 37.52 54982.93 88888.00 2011-09-09 20:17:46.125 252 12754.65 37.52 54982.95 88888.00 2011-09-09 20:17:46.250 252 12754.67 37.52 54982.93 88888.00 2011-09-09 20:17:46.375 252 12754.70 37.55 54982.93 88888.00 2011-09-09 20:17:46.500 252 12754.77 37.52 54982.93 88888.00 2011-09-09 20:17:46.625 252 12754.80 37.50 54982.90 88888.00 2011-09-09 20:17:46.750 252 12754.80 37.48 54982.88 88888.00 2011-09-09 20:17:46.875 252 12754.77 37.50 54982.85 88888.00 2011-09-09 20:17:47.000 252 12754.77 37.50 54982.82 88888.00 2011-09-09 20:17:47.125 252 12754.80 37.50 54982.82 88888.00 2011-09-09 20:17:47.250 252 12754.75 37.50 54982.82 88888.00 2011-09-09 20:17:47.375 252 12754.77 37.50 54982.82 88888.00 2011-09-09 20:17:47.500 252 12754.80 37.50 54982.80 88888.00 2011-09-09 20:17:47.625 252 12754.90 37.45 54982.78 88888.00 2011-09-09 20:17:47.750 252 12754.95 37.48 54982.80 88888.00 2011-09-09 20:17:47.875 252 12754.98 37.48 54982.78 88888.00 2011-09-09 20:17:48.000 252 12754.95 37.48 54982.78 88888.00 2011-09-09 20:17:48.125 252 12754.95 37.48 54982.75 88888.00 2011-09-09 20:17:48.250 252 12754.95 37.45 54982.78 88888.00 2011-09-09 20:17:48.375 252 12755.00 37.48 54982.75 88888.00 2011-09-09 20:17:48.500 252 12755.00 37.48 54982.72 88888.00 2011-09-09 20:17:48.625 252 12754.95 37.45 54982.70 88888.00 2011-09-09 20:17:48.750 252 12754.95 37.42 54982.70 88888.00 2011-09-09 20:17:48.875 252 12755.00 37.45 54982.72 88888.00 2011-09-09 20:17:49.000 252 12755.05 37.42 54982.68 88888.00 2011-09-09 20:17:49.125 252 12755.08 37.40 54982.68 88888.00 2011-09-09 20:17:49.250 252 12755.08 37.33 54982.65 88888.00 2011-09-09 20:17:49.375 252 12755.10 37.33 54982.65 88888.00 2011-09-09 20:17:49.500 252 12755.10 37.38 54982.65 88888.00 2011-09-09 20:17:49.625 252 12755.08 37.38 54982.65 88888.00 2011-09-09 20:17:49.750 252 12755.12 37.40 54982.65 88888.00 2011-09-09 20:17:49.875 252 12755.12 37.40 54982.62 88888.00 2011-09-09 20:17:50.000 252 12755.17 37.40 54982.62 88888.00 2011-09-09 20:17:50.125 252 12755.15 37.38 54982.60 88888.00 2011-09-09 20:17:50.250 252 12755.17 37.35 54982.57 88888.00 2011-09-09 20:17:50.375 252 12755.27 37.35 54982.57 88888.00 2011-09-09 20:17:50.500 252 12755.30 37.33 54982.55 88888.00 2011-09-09 20:17:50.625 252 12755.27 37.33 54982.57 88888.00 2011-09-09 20:17:50.750 252 12755.25 37.33 54982.57 88888.00 2011-09-09 20:17:50.875 252 12755.25 37.35 54982.55 88888.00 2011-09-09 20:17:51.000 252 12755.30 37.35 54982.55 88888.00 2011-09-09 20:17:51.125 252 12755.25 37.33 54982.53 88888.00 2011-09-09 20:17:51.250 252 12755.20 37.30 54982.53 88888.00 2011-09-09 20:17:51.375 252 12755.23 37.30 54982.53 88888.00 2011-09-09 20:17:51.500 252 12755.30 37.33 54982.53 88888.00 2011-09-09 20:17:51.625 252 12755.33 37.33 54982.53 88888.00 2011-09-09 20:17:51.750 252 12755.33 37.27 54982.50 88888.00 2011-09-09 20:17:51.875 252 12755.35 37.27 54982.50 88888.00 2011-09-09 20:17:52.000 252 12755.38 37.27 54982.50 88888.00 2011-09-09 20:17:52.125 252 12755.40 37.25 54982.47 88888.00 2011-09-09 20:17:52.250 252 12755.45 37.25 54982.47 88888.00 2011-09-09 20:17:52.375 252 12755.50 37.27 54982.47 88888.00 2011-09-09 20:17:52.500 252 12755.40 37.30 54982.47 88888.00 2011-09-09 20:17:52.625 252 12755.38 37.27 54982.47 88888.00 2011-09-09 20:17:52.750 252 12755.40 37.23 54982.45 88888.00 2011-09-09 20:17:52.875 252 12755.40 37.23 54982.43 88888.00 2011-09-09 20:17:53.000 252 12755.42 37.20 54982.43 88888.00 2011-09-09 20:17:53.125 252 12755.45 37.20 54982.45 88888.00 2011-09-09 20:17:53.250 252 12755.42 37.17 54982.43 88888.00 2011-09-09 20:17:53.375 252 12755.50 37.15 54982.43 88888.00 2011-09-09 20:17:53.500 252 12755.45 37.15 54982.40 88888.00 2011-09-09 20:17:53.625 252 12755.45 37.12 54982.40 88888.00 2011-09-09 20:17:53.750 252 12755.52 37.15 54982.38 88888.00 2011-09-09 20:17:53.875 252 12755.55 37.12 54982.35 88888.00 2011-09-09 20:17:54.000 252 12755.60 37.15 54982.38 88888.00 2011-09-09 20:17:54.125 252 12755.58 37.12 54982.38 88888.00 2011-09-09 20:17:54.250 252 12755.55 37.12 54982.35 88888.00 2011-09-09 20:17:54.375 252 12755.58 37.12 54982.35 88888.00 2011-09-09 20:17:54.500 252 12755.52 37.10 54982.32 88888.00 2011-09-09 20:17:54.625 252 12755.52 37.12 54982.35 88888.00 2011-09-09 20:17:54.750 252 12755.60 37.12 54982.32 88888.00 2011-09-09 20:17:54.875 252 12755.62 37.10 54982.32 88888.00 2011-09-09 20:17:55.000 252 12755.62 37.10 54982.35 88888.00 2011-09-09 20:17:55.125 252 12755.65 37.10 54982.35 88888.00 2011-09-09 20:17:55.250 252 12755.73 37.08 54982.35 88888.00 2011-09-09 20:17:55.375 252 12755.77 37.08 54982.32 88888.00 2011-09-09 20:17:55.500 252 12755.77 37.05 54982.32 88888.00 2011-09-09 20:17:55.625 252 12755.70 37.05 54982.30 88888.00 2011-09-09 20:17:55.750 252 12755.70 37.02 54982.32 88888.00 2011-09-09 20:17:55.875 252 12755.70 37.02 54982.32 88888.00 2011-09-09 20:17:56.000 252 12755.73 37.02 54982.30 88888.00 2011-09-09 20:17:56.125 252 12755.75 37.00 54982.30 88888.00 2011-09-09 20:17:56.250 252 12755.77 36.98 54982.28 88888.00 2011-09-09 20:17:56.375 252 12755.80 36.98 54982.30 88888.00 2011-09-09 20:17:56.500 252 12755.75 36.98 54982.28 88888.00 2011-09-09 20:17:56.625 252 12755.73 36.98 54982.25 88888.00 2011-09-09 20:17:56.750 252 12755.75 36.98 54982.22 88888.00 2011-09-09 20:17:56.875 252 12755.70 36.92 54982.22 88888.00 2011-09-09 20:17:57.000 252 12755.67 36.92 54982.20 88888.00 2011-09-09 20:17:57.125 252 12755.70 36.92 54982.20 88888.00 2011-09-09 20:17:57.250 252 12755.70 36.90 54982.20 88888.00 2011-09-09 20:17:57.375 252 12755.77 36.92 54982.20 88888.00 2011-09-09 20:17:57.500 252 12755.75 36.90 54982.22 88888.00 2011-09-09 20:17:57.625 252 12755.75 36.90 54982.20 88888.00 2011-09-09 20:17:57.750 252 12755.77 36.90 54982.20 88888.00 2011-09-09 20:17:57.875 252 12755.77 36.85 54982.18 88888.00 2011-09-09 20:17:58.000 252 12755.77 36.83 54982.15 88888.00 2011-09-09 20:17:58.125 252 12755.77 36.80 54982.15 88888.00 2011-09-09 20:17:58.250 252 12755.83 36.77 54982.15 88888.00 2011-09-09 20:17:58.375 252 12755.90 36.80 54982.15 88888.00 2011-09-09 20:17:58.500 252 12755.92 36.80 54982.15 88888.00 2011-09-09 20:17:58.625 252 12755.90 36.80 54982.15 88888.00 2011-09-09 20:17:58.750 252 12755.88 36.75 54982.15 88888.00 2011-09-09 20:17:58.875 252 12755.90 36.75 54982.15 88888.00 2011-09-09 20:17:59.000 252 12755.85 36.77 54982.12 88888.00 2011-09-09 20:17:59.125 252 12755.85 36.75 54982.12 88888.00 2011-09-09 20:17:59.250 252 12755.85 36.77 54982.15 88888.00 2011-09-09 20:17:59.375 252 12755.92 36.77 54982.15 88888.00 2011-09-09 20:17:59.500 252 12755.88 36.73 54982.10 88888.00 2011-09-09 20:17:59.625 252 12755.90 36.70 54982.10 88888.00 2011-09-09 20:17:59.750 252 12755.95 36.70 54982.10 88888.00 2011-09-09 20:17:59.875 252 12755.95 36.65 54982.07 88888.00 2011-09-09 20:18:00.000 252 12755.98 36.62 54982.07 88888.00 2011-09-09 20:18:00.125 252 12755.98 36.62 54982.07 88888.00 2011-09-09 20:18:00.250 252 12756.02 36.60 54982.05 88888.00 2011-09-09 20:18:00.375 252 12756.00 36.58 54982.03 88888.00 2011-09-09 20:18:00.500 252 12755.92 36.58 54982.03 88888.00 2011-09-09 20:18:00.625 252 12755.92 36.55 54982.03 88888.00 2011-09-09 20:18:00.750 252 12756.00 36.55 54982.05 88888.00 2011-09-09 20:18:00.875 252 12756.05 36.58 54982.05 88888.00 2011-09-09 20:18:01.000 252 12756.08 36.58 54982.05 88888.00 2011-09-09 20:18:01.125 252 12756.08 36.58 54982.05 88888.00 2011-09-09 20:18:01.250 252 12756.08 36.52 54982.00 88888.00 2011-09-09 20:18:01.375 252 12756.08 36.50 54982.00 88888.00 2011-09-09 20:18:01.500 252 12756.05 36.50 54982.00 88888.00 2011-09-09 20:18:01.625 252 12756.08 36.52 54982.00 88888.00 2011-09-09 20:18:01.750 252 12756.10 36.48 54982.03 88888.00 2011-09-09 20:18:01.875 252 12756.08 36.45 54982.00 88888.00 2011-09-09 20:18:02.000 252 12756.10 36.42 54981.97 88888.00 2011-09-09 20:18:02.125 252 12756.08 36.45 54981.97 88888.00 2011-09-09 20:18:02.250 252 12756.12 36.45 54982.00 88888.00 2011-09-09 20:18:02.375 252 12756.20 36.45 54981.95 88888.00 2011-09-09 20:18:02.500 252 12756.17 36.42 54981.95 88888.00 2011-09-09 20:18:02.625 252 12756.20 36.40 54981.97 88888.00 2011-09-09 20:18:02.750 252 12756.17 36.35 54981.97 88888.00 2011-09-09 20:18:02.875 252 12756.17 36.33 54981.97 88888.00 2011-09-09 20:18:03.000 252 12756.17 36.35 54981.97 88888.00 2011-09-09 20:18:03.125 252 12756.20 36.35 54981.97 88888.00 2011-09-09 20:18:03.250 252 12756.20 36.30 54981.95 88888.00 2011-09-09 20:18:03.375 252 12756.20 36.27 54981.93 88888.00 2011-09-09 20:18:03.500 252 12756.30 36.27 54981.95 88888.00 2011-09-09 20:18:03.625 252 12756.30 36.23 54981.93 88888.00 2011-09-09 20:18:03.750 252 12756.27 36.25 54981.93 88888.00 2011-09-09 20:18:03.875 252 12756.30 36.20 54981.95 88888.00 2011-09-09 20:18:04.000 252 12756.27 36.20 54981.93 88888.00 2011-09-09 20:18:04.125 252 12756.30 36.17 54981.93 88888.00 2011-09-09 20:18:04.250 252 12756.27 36.15 54981.93 88888.00 2011-09-09 20:18:04.375 252 12756.27 36.15 54981.93 88888.00 2011-09-09 20:18:04.500 252 12756.27 36.12 54981.88 88888.00 2011-09-09 20:18:04.625 252 12756.25 36.12 54981.90 88888.00 2011-09-09 20:18:04.750 252 12756.25 36.12 54981.90 88888.00 2011-09-09 20:18:04.875 252 12756.25 36.10 54981.93 88888.00 2011-09-09 20:18:05.000 252 12756.27 36.08 54981.90 88888.00 2011-09-09 20:18:05.125 252 12756.33 36.08 54981.90 88888.00 2011-09-09 20:18:05.250 252 12756.40 36.05 54981.93 88888.00 2011-09-09 20:18:05.375 252 12756.40 36.00 54981.88 88888.00 2011-09-09 20:18:05.500 252 12756.42 36.02 54981.88 88888.00 2011-09-09 20:18:05.625 252 12756.40 36.02 54981.88 88888.00 2011-09-09 20:18:05.750 252 12756.38 36.00 54981.88 88888.00 2011-09-09 20:18:05.875 252 12756.40 36.00 54981.90 88888.00 2011-09-09 20:18:06.000 252 12756.45 35.98 54981.88 88888.00 2011-09-09 20:18:06.125 252 12756.45 35.92 54981.88 88888.00 2011-09-09 20:18:06.250 252 12756.38 35.90 54981.85 88888.00 2011-09-09 20:18:06.375 252 12756.40 35.92 54981.88 88888.00 2011-09-09 20:18:06.500 252 12756.38 35.90 54981.88 88888.00 2011-09-09 20:18:06.625 252 12756.45 35.88 54981.90 88888.00 2011-09-09 20:18:06.750 252 12756.45 35.85 54981.88 88888.00 2011-09-09 20:18:06.875 252 12756.48 35.83 54981.88 88888.00 2011-09-09 20:18:07.000 252 12756.50 35.80 54981.85 88888.00 2011-09-09 20:18:07.125 252 12756.50 35.80 54981.85 88888.00 2011-09-09 20:18:07.250 252 12756.45 35.75 54981.85 88888.00 2011-09-09 20:18:07.375 252 12756.48 35.77 54981.90 88888.00 2011-09-09 20:18:07.500 252 12756.52 35.80 54981.88 88888.00 2011-09-09 20:18:07.625 252 12756.52 35.73 54981.82 88888.00 2011-09-09 20:18:07.750 252 12756.52 35.70 54981.85 88888.00 2011-09-09 20:18:07.875 252 12756.58 35.65 54981.82 88888.00 2011-09-09 20:18:08.000 252 12756.52 35.65 54981.82 88888.00 2011-09-09 20:18:08.125 252 12756.50 35.62 54981.82 88888.00 2011-09-09 20:18:08.250 252 12756.50 35.60 54981.82 88888.00 2011-09-09 20:18:08.375 252 12756.52 35.60 54981.85 88888.00 2011-09-09 20:18:08.500 252 12756.55 35.62 54981.85 88888.00 2011-09-09 20:18:08.625 252 12756.52 35.60 54981.82 88888.00 2011-09-09 20:18:08.750 252 12756.42 35.60 54981.85 88888.00 2011-09-09 20:18:08.875 252 12756.38 35.58 54981.85 88888.00 2011-09-09 20:18:09.000 252 12756.45 35.52 54981.82 88888.00 2011-09-09 20:18:09.125 252 12756.50 35.50 54981.80 88888.00 2011-09-09 20:18:09.250 252 12756.58 35.50 54981.80 88888.00 2011-09-09 20:18:09.375 252 12756.65 35.52 54981.80 88888.00 2011-09-09 20:18:09.500 252 12756.62 35.50 54981.80 88888.00 2011-09-09 20:18:09.625 252 12756.60 35.48 54981.82 88888.00 2011-09-09 20:18:09.750 252 12756.55 35.48 54981.82 88888.00 2011-09-09 20:18:09.875 252 12756.50 35.45 54981.85 88888.00 2011-09-09 20:18:10.000 252 12756.50 35.40 54981.80 88888.00 2011-09-09 20:18:10.125 252 12756.55 35.40 54981.82 88888.00 2011-09-09 20:18:10.250 252 12756.52 35.35 54981.80 88888.00 2011-09-09 20:18:10.375 252 12756.58 35.38 54981.80 88888.00 2011-09-09 20:18:10.500 252 12756.62 35.38 54981.80 88888.00 2011-09-09 20:18:10.625 252 12756.62 35.35 54981.78 88888.00 2011-09-09 20:18:10.750 252 12756.60 35.30 54981.78 88888.00 2011-09-09 20:18:10.875 252 12756.60 35.27 54981.78 88888.00 2011-09-09 20:18:11.000 252 12756.60 35.27 54981.78 88888.00 2011-09-09 20:18:11.125 252 12756.60 35.27 54981.78 88888.00 2011-09-09 20:18:11.250 252 12756.62 35.27 54981.78 88888.00 2011-09-09 20:18:11.375 252 12756.65 35.27 54981.78 88888.00 2011-09-09 20:18:11.500 252 12756.65 35.25 54981.75 88888.00 2011-09-09 20:18:11.625 252 12756.65 35.23 54981.78 88888.00 2011-09-09 20:18:11.750 252 12756.62 35.20 54981.78 88888.00 2011-09-09 20:18:11.875 252 12756.67 35.17 54981.72 88888.00 2011-09-09 20:18:12.000 252 12756.65 35.15 54981.75 88888.00 2011-09-09 20:18:12.125 252 12756.62 35.12 54981.75 88888.00 2011-09-09 20:18:12.250 252 12756.58 35.12 54981.75 88888.00 2011-09-09 20:18:12.375 252 12756.65 35.10 54981.75 88888.00 2011-09-09 20:18:12.500 252 12756.67 35.10 54981.75 88888.00 2011-09-09 20:18:12.625 252 12756.70 35.12 54981.72 88888.00 2011-09-09 20:18:12.750 252 12756.73 35.10 54981.75 88888.00 2011-09-09 20:18:12.875 252 12756.67 35.08 54981.75 88888.00 2011-09-09 20:18:13.000 252 12756.60 35.08 54981.78 88888.00 2011-09-09 20:18:13.125 252 12756.60 35.08 54981.75 88888.00 2011-09-09 20:18:13.250 252 12756.60 35.02 54981.72 88888.00 2011-09-09 20:18:13.375 252 12756.73 35.00 54981.72 88888.00 2011-09-09 20:18:13.500 252 12756.75 35.00 54981.72 88888.00 2011-09-09 20:18:13.625 252 12756.70 35.00 54981.75 88888.00 2011-09-09 20:18:13.750 252 12756.67 34.98 54981.72 88888.00 2011-09-09 20:18:13.875 252 12756.62 34.98 54981.72 88888.00 2011-09-09 20:18:14.000 252 12756.70 34.95 54981.75 88888.00 2011-09-09 20:18:14.125 252 12756.67 34.88 54981.72 88888.00 2011-09-09 20:18:14.250 252 12756.65 34.83 54981.72 88888.00 2011-09-09 20:18:14.375 252 12756.70 34.85 54981.75 88888.00 2011-09-09 20:18:14.500 252 12756.73 34.85 54981.75 88888.00 2011-09-09 20:18:14.625 252 12756.73 34.83 54981.75 88888.00 2011-09-09 20:18:14.750 252 12756.73 34.83 54981.72 88888.00 2011-09-09 20:18:14.875 252 12756.73 34.80 54981.72 88888.00 2011-09-09 20:18:15.000 252 12756.73 34.73 54981.72 88888.00 2011-09-09 20:18:15.125 252 12756.70 34.73 54981.75 88888.00 2011-09-09 20:18:15.250 252 12756.65 34.70 54981.75 88888.00 2011-09-09 20:18:15.375 252 12756.73 34.73 54981.72 88888.00 2011-09-09 20:18:15.500 252 12756.73 34.73 54981.72 88888.00 2011-09-09 20:18:15.625 252 12756.70 34.65 54981.70 88888.00 2011-09-09 20:18:15.750 252 12756.70 34.67 54981.72 88888.00 2011-09-09 20:18:15.875 252 12756.75 34.65 54981.70 88888.00 2011-09-09 20:18:16.000 252 12756.77 34.60 54981.68 88888.00 2011-09-09 20:18:16.125 252 12756.80 34.60 54981.68 88888.00 2011-09-09 20:18:16.250 252 12756.73 34.60 54981.70 88888.00 2011-09-09 20:18:16.375 252 12756.70 34.60 54981.70 88888.00 2011-09-09 20:18:16.500 252 12756.73 34.58 54981.72 88888.00 2011-09-09 20:18:16.625 252 12756.75 34.58 54981.72 88888.00 2011-09-09 20:18:16.750 252 12756.75 34.52 54981.75 88888.00 2011-09-09 20:18:16.875 252 12756.70 34.50 54981.75 88888.00 2011-09-09 20:18:17.000 252 12756.65 34.45 54981.75 88888.00 2011-09-09 20:18:17.125 252 12756.67 34.48 54981.75 88888.00 2011-09-09 20:18:17.250 252 12756.65 34.48 54981.75 88888.00 2011-09-09 20:18:17.375 252 12756.73 34.45 54981.70 88888.00 2011-09-09 20:18:17.500 252 12756.67 34.42 54981.70 88888.00 2011-09-09 20:18:17.625 252 12756.62 34.40 54981.72 88888.00 2011-09-09 20:18:17.750 252 12756.67 34.38 54981.70 88888.00 2011-09-09 20:18:17.875 252 12756.73 34.35 54981.72 88888.00 2011-09-09 20:18:18.000 252 12756.67 34.35 54981.72 88888.00 2011-09-09 20:18:18.125 252 12756.65 34.33 54981.72 88888.00 2011-09-09 20:18:18.250 252 12756.67 34.30 54981.72 88888.00 2011-09-09 20:18:18.375 252 12756.67 34.33 54981.75 88888.00 2011-09-09 20:18:18.500 252 12756.67 34.33 54981.75 88888.00 2011-09-09 20:18:18.625 252 12756.65 34.30 54981.72 88888.00 2011-09-09 20:18:18.750 252 12756.62 34.25 54981.70 88888.00 2011-09-09 20:18:18.875 252 12756.58 34.27 54981.72 88888.00 2011-09-09 20:18:19.000 252 12756.60 34.25 54981.72 88888.00 2011-09-09 20:18:19.125 252 12756.67 34.23 54981.72 88888.00 2011-09-09 20:18:19.250 252 12756.65 34.17 54981.68 88888.00 2011-09-09 20:18:19.375 252 12756.60 34.20 54981.68 88888.00 2011-09-09 20:18:19.500 252 12756.58 34.20 54981.70 88888.00 2011-09-09 20:18:19.625 252 12756.60 34.20 54981.70 88888.00 2011-09-09 20:18:19.750 252 12756.60 34.12 54981.68 88888.00 2011-09-09 20:18:19.875 252 12756.62 34.12 54981.68 88888.00 2011-09-09 20:18:20.000 252 12756.67 34.12 54981.68 88888.00 2011-09-09 20:18:20.125 252 12756.67 34.12 54981.70 88888.00 2011-09-09 20:18:20.250 252 12756.62 34.10 54981.72 88888.00 2011-09-09 20:18:20.375 252 12756.67 34.08 54981.70 88888.00 2011-09-09 20:18:20.500 252 12756.65 34.02 54981.68 88888.00 2011-09-09 20:18:20.625 252 12756.65 34.05 54981.68 88888.00 2011-09-09 20:18:20.750 252 12756.62 34.05 54981.70 88888.00 2011-09-09 20:18:20.875 252 12756.67 34.02 54981.72 88888.00 2011-09-09 20:18:21.000 252 12756.65 34.02 54981.72 88888.00 2011-09-09 20:18:21.125 252 12756.65 34.00 54981.70 88888.00 2011-09-09 20:18:21.250 252 12756.62 33.98 54981.68 88888.00 2011-09-09 20:18:21.375 252 12756.67 34.00 54981.68 88888.00 2011-09-09 20:18:21.500 252 12756.70 33.98 54981.68 88888.00 2011-09-09 20:18:21.625 252 12756.73 33.98 54981.68 88888.00 2011-09-09 20:18:21.750 252 12756.73 33.92 54981.65 88888.00 2011-09-09 20:18:21.875 252 12756.70 33.88 54981.65 88888.00 2011-09-09 20:18:22.000 252 12756.65 33.85 54981.62 88888.00 2011-09-09 20:18:22.125 252 12756.60 33.88 54981.65 88888.00 2011-09-09 20:18:22.250 252 12756.52 33.88 54981.65 88888.00 2011-09-09 20:18:22.375 252 12756.55 33.88 54981.65 88888.00 2011-09-09 20:18:22.500 252 12756.60 33.88 54981.65 88888.00 2011-09-09 20:18:22.625 252 12756.65 33.85 54981.65 88888.00 2011-09-09 20:18:22.750 252 12756.70 33.85 54981.65 88888.00 2011-09-09 20:18:22.875 252 12756.67 33.83 54981.65 88888.00 2011-09-09 20:18:23.000 252 12756.58 33.77 54981.65 88888.00 2011-09-09 20:18:23.125 252 12756.55 33.75 54981.62 88888.00 2011-09-09 20:18:23.250 252 12756.58 33.75 54981.65 88888.00 2011-09-09 20:18:23.375 252 12756.62 33.77 54981.65 88888.00 2011-09-09 20:18:23.500 252 12756.60 33.77 54981.65 88888.00 2011-09-09 20:18:23.625 252 12756.60 33.75 54981.62 88888.00 2011-09-09 20:18:23.750 252 12756.58 33.75 54981.62 88888.00 2011-09-09 20:18:23.875 252 12756.52 33.67 54981.65 88888.00 2011-09-09 20:18:24.000 252 12756.55 33.67 54981.65 88888.00 2011-09-09 20:18:24.125 252 12756.58 33.67 54981.65 88888.00 2011-09-09 20:18:24.250 252 12756.60 33.67 54981.65 88888.00 2011-09-09 20:18:24.375 252 12756.62 33.70 54981.65 88888.00 2011-09-09 20:18:24.500 252 12756.60 33.67 54981.65 88888.00 2011-09-09 20:18:24.625 252 12756.60 33.67 54981.62 88888.00 2011-09-09 20:18:24.750 252 12756.62 33.67 54981.65 88888.00 2011-09-09 20:18:24.875 252 12756.60 33.67 54981.60 88888.00 2011-09-09 20:18:25.000 252 12756.60 33.65 54981.62 88888.00 2011-09-09 20:18:25.125 252 12756.62 33.65 54981.62 88888.00 2011-09-09 20:18:25.250 252 12756.62 33.62 54981.62 88888.00 2011-09-09 20:18:25.375 252 12756.65 33.60 54981.62 88888.00 2011-09-09 20:18:25.500 252 12756.65 33.60 54981.62 88888.00 2011-09-09 20:18:25.625 252 12756.58 33.58 54981.60 88888.00 2011-09-09 20:18:25.750 252 12756.58 33.58 54981.60 88888.00 2011-09-09 20:18:25.875 252 12756.65 33.58 54981.60 88888.00 2011-09-09 20:18:26.000 252 12756.65 33.55 54981.57 88888.00 2011-09-09 20:18:26.125 252 12756.67 33.55 54981.60 88888.00 2011-09-09 20:18:26.250 252 12756.65 33.55 54981.60 88888.00 2011-09-09 20:18:26.375 252 12756.67 33.55 54981.60 88888.00 2011-09-09 20:18:26.500 252 12756.70 33.52 54981.57 88888.00 2011-09-09 20:18:26.625 252 12756.73 33.50 54981.57 88888.00 2011-09-09 20:18:26.750 252 12756.70 33.50 54981.55 88888.00 2011-09-09 20:18:26.875 252 12756.73 33.48 54981.57 88888.00 2011-09-09 20:18:27.000 252 12756.67 33.48 54981.57 88888.00 2011-09-09 20:18:27.125 252 12756.67 33.45 54981.57 88888.00 2011-09-09 20:18:27.250 252 12756.73 33.42 54981.57 88888.00 2011-09-09 20:18:27.375 252 12756.75 33.42 54981.57 88888.00 2011-09-09 20:18:27.500 252 12756.73 33.40 54981.57 88888.00 2011-09-09 20:18:27.625 252 12756.75 33.42 54981.60 88888.00 2011-09-09 20:18:27.750 252 12756.80 33.48 54981.60 88888.00 2011-09-09 20:18:27.875 252 12756.75 33.45 54981.57 88888.00 2011-09-09 20:18:28.000 252 12756.67 33.40 54981.55 88888.00 2011-09-09 20:18:28.125 252 12756.73 33.40 54981.57 88888.00 2011-09-09 20:18:28.250 252 12756.75 33.38 54981.57 88888.00 2011-09-09 20:18:28.375 252 12756.77 33.38 54981.57 88888.00 2011-09-09 20:18:28.500 252 12756.75 33.35 54981.57 88888.00 2011-09-09 20:18:28.625 252 12756.73 33.38 54981.57 88888.00 2011-09-09 20:18:28.750 252 12756.73 33.35 54981.57 88888.00 2011-09-09 20:18:28.875 252 12756.70 33.27 54981.57 88888.00 2011-09-09 20:18:29.000 252 12756.75 33.27 54981.55 88888.00 2011-09-09 20:18:29.125 252 12756.80 33.27 54981.55 88888.00 2011-09-09 20:18:29.250 252 12756.77 33.25 54981.55 88888.00 2011-09-09 20:18:29.375 252 12756.83 33.25 54981.55 88888.00 2011-09-09 20:18:29.500 252 12756.80 33.25 54981.55 88888.00 2011-09-09 20:18:29.625 252 12756.75 33.25 54981.53 88888.00 2011-09-09 20:18:29.750 252 12756.75 33.23 54981.55 88888.00 2011-09-09 20:18:29.875 252 12756.73 33.23 54981.55 88888.00 2011-09-09 20:18:30.000 252 12756.70 33.15 54981.53 88888.00 2011-09-09 20:18:30.125 252 12756.67 33.15 54981.53 88888.00 2011-09-09 20:18:30.250 252 12756.67 33.17 54981.53 88888.00 2011-09-09 20:18:30.375 252 12756.70 33.17 54981.53 88888.00 2011-09-09 20:18:30.500 252 12756.75 33.20 54981.53 88888.00 2011-09-09 20:18:30.625 252 12756.85 33.17 54981.53 88888.00 2011-09-09 20:18:30.750 252 12756.85 33.17 54981.55 88888.00 2011-09-09 20:18:30.875 252 12756.83 33.15 54981.55 88888.00 2011-09-09 20:18:31.000 252 12756.83 33.12 54981.57 88888.00 2011-09-09 20:18:31.125 252 12756.80 33.10 54981.55 88888.00 2011-09-09 20:18:31.250 252 12756.75 33.08 54981.53 88888.00 2011-09-09 20:18:31.375 252 12756.77 33.05 54981.55 88888.00 2011-09-09 20:18:31.500 252 12756.80 33.08 54981.53 88888.00 2011-09-09 20:18:31.625 252 12756.83 33.10 54981.53 88888.00 2011-09-09 20:18:31.750 252 12756.85 33.10 54981.53 88888.00 2011-09-09 20:18:31.875 252 12756.88 33.10 54981.53 88888.00 2011-09-09 20:18:32.000 252 12756.83 33.08 54981.53 88888.00 2011-09-09 20:18:32.125 252 12756.77 33.05 54981.50 88888.00 2011-09-09 20:18:32.250 252 12756.70 33.00 54981.53 88888.00 2011-09-09 20:18:32.375 252 12756.77 33.00 54981.53 88888.00 2011-09-09 20:18:32.500 252 12756.77 33.02 54981.53 88888.00 2011-09-09 20:18:32.625 252 12756.83 33.00 54981.50 88888.00 2011-09-09 20:18:32.750 252 12756.88 32.98 54981.50 88888.00 2011-09-09 20:18:32.875 252 12756.88 32.95 54981.47 88888.00 2011-09-09 20:18:33.000 252 12756.83 32.98 54981.47 88888.00 2011-09-09 20:18:33.125 252 12756.83 32.95 54981.47 88888.00 2011-09-09 20:18:33.250 252 12756.83 32.90 54981.47 88888.00 2011-09-09 20:18:33.375 252 12756.80 32.90 54981.47 88888.00 2011-09-09 20:18:33.500 252 12756.83 32.90 54981.47 88888.00 2011-09-09 20:18:33.625 252 12756.85 32.92 54981.45 88888.00 2011-09-09 20:18:33.750 252 12756.85 32.90 54981.45 88888.00 2011-09-09 20:18:33.875 252 12756.88 32.88 54981.43 88888.00 2011-09-09 20:18:34.000 252 12756.92 32.88 54981.47 88888.00 2011-09-09 20:18:34.125 252 12757.02 32.88 54981.47 88888.00 2011-09-09 20:18:34.250 252 12756.92 32.88 54981.45 88888.00 2011-09-09 20:18:34.375 252 12756.95 32.90 54981.47 88888.00 2011-09-09 20:18:34.500 252 12756.95 32.88 54981.50 88888.00 2011-09-09 20:18:34.625 252 12756.95 32.85 54981.45 88888.00 2011-09-09 20:18:34.750 252 12756.92 32.83 54981.45 88888.00 2011-09-09 20:18:34.875 252 12756.95 32.80 54981.43 88888.00 2011-09-09 20:18:35.000 252 12756.95 32.83 54981.43 88888.00 2011-09-09 20:18:35.125 252 12756.95 32.80 54981.45 88888.00 2011-09-09 20:18:35.250 252 12756.92 32.80 54981.43 88888.00 2011-09-09 20:18:35.375 252 12756.92 32.80 54981.40 88888.00 2011-09-09 20:18:35.500 252 12756.88 32.80 54981.40 88888.00 2011-09-09 20:18:35.625 252 12756.85 32.80 54981.40 88888.00 2011-09-09 20:18:35.750 252 12756.85 32.77 54981.40 88888.00 2011-09-09 20:18:35.875 252 12756.85 32.75 54981.40 88888.00 2011-09-09 20:18:36.000 252 12756.88 32.77 54981.40 88888.00 2011-09-09 20:18:36.125 252 12756.85 32.75 54981.40 88888.00 2011-09-09 20:18:36.250 252 12756.83 32.73 54981.40 88888.00 2011-09-09 20:18:36.375 252 12756.88 32.73 54981.40 88888.00 2011-09-09 20:18:36.500 252 12756.85 32.73 54981.38 88888.00 2011-09-09 20:18:36.625 252 12756.85 32.70 54981.38 88888.00 2011-09-09 20:18:36.750 252 12756.85 32.70 54981.38 88888.00 2011-09-09 20:18:36.875 252 12756.85 32.65 54981.38 88888.00 2011-09-09 20:18:37.000 252 12756.85 32.67 54981.35 88888.00 2011-09-09 20:18:37.125 252 12756.88 32.67 54981.38 88888.00 2011-09-09 20:18:37.250 252 12756.85 32.70 54981.32 88888.00 2011-09-09 20:18:37.375 252 12756.80 32.67 54981.32 88888.00 2011-09-09 20:18:37.500 252 12756.77 32.67 54981.30 88888.00 2011-09-09 20:18:37.625 252 12756.77 32.67 54981.30 88888.00 2011-09-09 20:18:37.750 252 12756.80 32.70 54981.30 88888.00 2011-09-09 20:18:37.875 252 12756.85 32.70 54981.30 88888.00 2011-09-09 20:18:38.000 252 12756.85 32.70 54981.30 88888.00 2011-09-09 20:18:38.125 252 12756.88 32.67 54981.32 88888.00 2011-09-09 20:18:38.250 252 12756.77 32.67 54981.32 88888.00 2011-09-09 20:18:38.375 252 12756.80 32.62 54981.30 88888.00 2011-09-09 20:18:38.500 252 12756.85 32.60 54981.30 88888.00 2011-09-09 20:18:38.625 252 12756.88 32.62 54981.32 88888.00 2011-09-09 20:18:38.750 252 12756.90 32.65 54981.32 88888.00 2011-09-09 20:18:38.875 252 12756.88 32.65 54981.32 88888.00 2011-09-09 20:18:39.000 252 12756.85 32.62 54981.30 88888.00 2011-09-09 20:18:39.125 252 12756.85 32.62 54981.32 88888.00 2011-09-09 20:18:39.250 252 12756.85 32.62 54981.30 88888.00 2011-09-09 20:18:39.375 252 12756.88 32.60 54981.28 88888.00 2011-09-09 20:18:39.500 252 12756.85 32.60 54981.20 88888.00 2011-09-09 20:18:39.625 252 12756.85 32.58 54981.15 88888.00 2011-09-09 20:18:39.750 252 12756.85 32.58 54981.25 88888.00 2011-09-09 20:18:39.875 252 12756.75 32.55 54981.30 88888.00 2011-09-09 20:18:40.000 252 12756.73 32.52 54981.30 88888.00 2011-09-09 20:18:40.125 252 12756.73 32.58 54981.28 88888.00 2011-09-09 20:18:40.250 252 12756.75 32.58 54981.28 88888.00 2011-09-09 20:18:40.375 252 12756.83 32.58 54981.25 88888.00 2011-09-09 20:18:40.500 252 12756.83 32.58 54981.28 88888.00 2011-09-09 20:18:40.625 252 12756.83 32.60 54981.25 88888.00 2011-09-09 20:18:40.750 252 12756.83 32.60 54981.25 88888.00 2011-09-09 20:18:40.875 252 12756.75 32.58 54981.22 88888.00 2011-09-09 20:18:41.000 252 12756.73 32.55 54981.22 88888.00 2011-09-09 20:18:41.125 252 12756.75 32.52 54981.22 88888.00 2011-09-09 20:18:41.250 252 12756.80 32.50 54981.22 88888.00 2011-09-09 20:18:41.375 252 12756.85 32.52 54981.18 88888.00 2011-09-09 20:18:41.500 252 12756.83 32.52 54981.18 88888.00 2011-09-09 20:18:41.625 252 12756.80 32.50 54981.18 88888.00 2011-09-09 20:18:41.750 252 12756.85 32.50 54981.15 88888.00 2011-09-09 20:18:41.875 252 12756.88 32.52 54981.20 88888.00 2011-09-09 20:18:42.000 252 12756.90 32.55 54981.18 88888.00 2011-09-09 20:18:42.125 252 12756.90 32.52 54981.18 88888.00 2011-09-09 20:18:42.250 252 12756.85 32.48 54981.15 88888.00 2011-09-09 20:18:42.375 252 12756.83 32.45 54981.10 88888.00 2011-09-09 20:18:42.500 252 12756.77 32.45 54981.10 88888.00 2011-09-09 20:18:42.625 252 12756.83 32.48 54981.12 88888.00 2011-09-09 20:18:42.750 252 12756.88 32.48 54981.12 88888.00 2011-09-09 20:18:42.875 252 12756.83 32.48 54981.10 88888.00 2011-09-09 20:18:43.000 252 12756.80 32.45 54981.10 88888.00 2011-09-09 20:18:43.125 252 12756.80 32.45 54981.07 88888.00 2011-09-09 20:18:43.250 252 12756.88 32.45 54981.10 88888.00 2011-09-09 20:18:43.375 252 12756.92 32.48 54981.07 88888.00 2011-09-09 20:18:43.500 252 12756.90 32.45 54981.07 88888.00 2011-09-09 20:18:43.625 252 12756.88 32.45 54981.07 88888.00 2011-09-09 20:18:43.750 252 12756.83 32.45 54981.07 88888.00 2011-09-09 20:18:43.875 252 12756.77 32.48 54981.05 88888.00 2011-09-09 20:18:44.000 252 12756.80 32.48 54981.03 88888.00 2011-09-09 20:18:44.125 252 12756.83 32.45 54981.05 88888.00 2011-09-09 20:18:44.250 252 12756.80 32.45 54981.05 88888.00 2011-09-09 20:18:44.375 252 12756.85 32.42 54981.03 88888.00 2011-09-09 20:18:44.500 252 12756.85 32.42 54981.03 88888.00 2011-09-09 20:18:44.625 252 12756.85 32.42 54981.00 88888.00 2011-09-09 20:18:44.750 252 12756.80 32.45 54981.03 88888.00 2011-09-09 20:18:44.875 252 12756.83 32.42 54981.03 88888.00 2011-09-09 20:18:45.000 252 12756.83 32.42 54981.00 88888.00 2011-09-09 20:18:45.125 252 12756.83 32.42 54981.00 88888.00 2011-09-09 20:18:45.250 252 12756.85 32.42 54981.00 88888.00 2011-09-09 20:18:45.375 252 12756.88 32.40 54981.00 88888.00 2011-09-09 20:18:45.500 252 12756.83 32.45 54980.97 88888.00 2011-09-09 20:18:45.625 252 12756.80 32.45 54980.97 88888.00 2011-09-09 20:18:45.750 252 12756.83 32.45 54980.95 88888.00 2011-09-09 20:18:45.875 252 12756.85 32.45 54980.95 88888.00 2011-09-09 20:18:46.000 252 12756.88 32.45 54980.95 88888.00 2011-09-09 20:18:46.125 252 12756.83 32.40 54980.95 88888.00 2011-09-09 20:18:46.250 252 12756.75 32.40 54980.95 88888.00 2011-09-09 20:18:46.375 252 12756.83 32.42 54980.95 88888.00 2011-09-09 20:18:46.500 252 12756.88 32.40 54980.93 88888.00 2011-09-09 20:18:46.625 252 12756.80 32.40 54980.90 88888.00 2011-09-09 20:18:46.750 252 12756.75 32.40 54980.90 88888.00 2011-09-09 20:18:46.875 252 12756.77 32.42 54980.90 88888.00 2011-09-09 20:18:47.000 252 12756.77 32.40 54980.88 88888.00 2011-09-09 20:18:47.125 252 12756.77 32.42 54980.88 88888.00 2011-09-09 20:18:47.250 252 12756.77 32.40 54980.88 88888.00 2011-09-09 20:18:47.375 252 12756.77 32.40 54980.85 88888.00 2011-09-09 20:18:47.500 252 12756.73 32.38 54980.85 88888.00 2011-09-09 20:18:47.625 252 12756.73 32.40 54980.88 88888.00 2011-09-09 20:18:47.750 252 12756.73 32.40 54980.90 88888.00 2011-09-09 20:18:47.875 252 12756.80 32.42 54980.88 88888.00 2011-09-09 20:18:48.000 252 12756.80 32.40 54980.85 88888.00 2011-09-09 20:18:48.125 252 12756.77 32.38 54980.82 88888.00 2011-09-09 20:18:48.250 252 12756.75 32.33 54980.82 88888.00 2011-09-09 20:18:48.375 252 12756.73 32.35 54980.85 88888.00 2011-09-09 20:18:48.500 252 12756.70 32.38 54980.82 88888.00 2011-09-09 20:18:48.625 252 12756.75 32.42 54980.82 88888.00 2011-09-09 20:18:48.750 252 12756.73 32.40 54980.80 88888.00 2011-09-09 20:18:48.875 252 12756.80 32.38 54980.80 88888.00 2011-09-09 20:18:49.000 252 12756.83 32.40 54980.82 88888.00 2011-09-09 20:18:49.125 252 12756.83 32.40 54980.82 88888.00 2011-09-09 20:18:49.250 252 12756.70 32.33 54980.82 88888.00 2011-09-09 20:18:49.375 252 12756.70 32.33 54980.82 88888.00 2011-09-09 20:18:49.500 252 12756.70 32.35 54980.85 88888.00 2011-09-09 20:18:49.625 252 12756.67 32.33 54980.82 88888.00 2011-09-09 20:18:49.750 252 12756.65 32.35 54980.80 88888.00 2011-09-09 20:18:49.875 252 12756.65 32.33 54980.78 88888.00 2011-09-09 20:18:50.000 252 12756.65 32.30 54980.78 88888.00 2011-09-09 20:18:50.125 252 12756.67 32.33 54980.80 88888.00 2011-09-09 20:18:50.250 252 12756.65 32.33 54980.78 88888.00 2011-09-09 20:18:50.375 252 12756.65 32.35 54980.78 88888.00 2011-09-09 20:18:50.500 252 12756.65 32.35 54980.78 88888.00 2011-09-09 20:18:50.625 252 12756.65 32.35 54980.78 88888.00 2011-09-09 20:18:50.750 252 12756.70 32.38 54980.78 88888.00 2011-09-09 20:18:50.875 252 12756.70 32.35 54980.78 88888.00 2011-09-09 20:18:51.000 252 12756.65 32.35 54980.75 88888.00 2011-09-09 20:18:51.125 252 12756.62 32.35 54980.78 88888.00 2011-09-09 20:18:51.250 252 12756.60 32.35 54980.78 88888.00 2011-09-09 20:18:51.375 252 12756.58 32.35 54980.78 88888.00 2011-09-09 20:18:51.500 252 12756.55 32.35 54980.75 88888.00 2011-09-09 20:18:51.625 252 12756.55 32.33 54980.72 88888.00 2011-09-09 20:18:51.750 252 12756.60 32.38 54980.72 88888.00 2011-09-09 20:18:51.875 252 12756.58 32.38 54980.72 88888.00 2011-09-09 20:18:52.000 252 12756.58 32.35 54980.70 88888.00 2011-09-09 20:18:52.125 252 12756.58 32.33 54980.70 88888.00 2011-09-09 20:18:52.250 252 12756.52 32.33 54980.70 88888.00 2011-09-09 20:18:52.375 252 12756.52 32.33 54980.72 88888.00 2011-09-09 20:18:52.500 252 12756.55 32.33 54980.68 88888.00 2011-09-09 20:18:52.625 252 12756.58 32.33 54980.62 88888.00 2011-09-09 20:18:52.750 252 12756.55 32.35 54980.68 88888.00 2011-09-09 20:18:52.875 252 12756.50 32.35 54980.65 88888.00 2011-09-09 20:18:53.000 252 12756.52 32.27 54980.65 88888.00 2011-09-09 20:18:53.125 252 12756.58 32.27 54980.62 88888.00 2011-09-09 20:18:53.250 252 12756.55 32.33 54980.65 88888.00 2011-09-09 20:18:53.375 252 12756.55 32.35 54980.65 88888.00 2011-09-09 20:18:53.500 252 12756.60 32.35 54980.62 88888.00 2011-09-09 20:18:53.625 252 12756.58 32.30 54980.62 88888.00 2011-09-09 20:18:53.750 252 12756.50 32.30 54980.60 88888.00 2011-09-09 20:18:53.875 252 12756.52 32.33 54980.60 88888.00 2011-09-09 20:18:54.000 252 12756.65 32.30 54980.60 88888.00 2011-09-09 20:18:54.125 252 12756.67 32.27 54980.60 88888.00 2011-09-09 20:18:54.250 252 12756.60 32.30 54980.57 88888.00 2011-09-09 20:18:54.375 252 12756.60 32.33 54980.60 88888.00 2011-09-09 20:18:54.500 252 12756.65 32.30 54980.60 88888.00 2011-09-09 20:18:54.625 252 12756.70 32.30 54980.62 88888.00 2011-09-09 20:18:54.750 252 12756.70 32.33 54980.60 88888.00 2011-09-09 20:18:54.875 252 12756.67 32.33 54980.60 88888.00 2011-09-09 20:18:55.000 252 12756.65 32.27 54980.57 88888.00 2011-09-09 20:18:55.125 252 12756.65 32.25 54980.57 88888.00 2011-09-09 20:18:55.250 252 12756.60 32.23 54980.55 88888.00 2011-09-09 20:18:55.375 252 12756.58 32.27 54980.53 88888.00 2011-09-09 20:18:55.500 252 12756.55 32.27 54980.55 88888.00 2011-09-09 20:18:55.625 252 12756.52 32.27 54980.53 88888.00 2011-09-09 20:18:55.750 252 12756.60 32.25 54980.55 88888.00 2011-09-09 20:18:55.875 252 12756.60 32.25 54980.55 88888.00 2011-09-09 20:18:56.000 252 12756.60 32.23 54980.50 88888.00 2011-09-09 20:18:56.125 252 12756.62 32.23 54980.50 88888.00 2011-09-09 20:18:56.250 252 12756.65 32.23 54980.53 88888.00 2011-09-09 20:18:56.375 252 12756.67 32.23 54980.53 88888.00 2011-09-09 20:18:56.500 252 12756.62 32.23 54980.53 88888.00 2011-09-09 20:18:56.625 252 12756.58 32.23 54980.50 88888.00 2011-09-09 20:18:56.750 252 12756.60 32.23 54980.50 88888.00 2011-09-09 20:18:56.875 252 12756.65 32.23 54980.50 88888.00 2011-09-09 20:18:57.000 252 12756.67 32.23 54980.50 88888.00 2011-09-09 20:18:57.125 252 12756.67 32.20 54980.47 88888.00 2011-09-09 20:18:57.250 252 12756.65 32.15 54980.40 88888.00 2011-09-09 20:18:57.375 252 12756.75 32.20 54980.43 88888.00 2011-09-09 20:18:57.500 252 12756.73 32.20 54980.45 88888.00 2011-09-09 20:18:57.625 252 12756.70 32.20 54980.45 88888.00 2011-09-09 20:18:57.750 252 12756.67 32.20 54980.45 88888.00 2011-09-09 20:18:57.875 252 12756.70 32.17 54980.45 88888.00 2011-09-09 20:18:58.000 252 12756.67 32.17 54980.40 88888.00 2011-09-09 20:18:58.125 252 12756.65 32.15 54980.40 88888.00 2011-09-09 20:18:58.250 252 12756.58 32.12 54980.40 88888.00 2011-09-09 20:18:58.375 252 12756.67 32.12 54980.40 88888.00 2011-09-09 20:18:58.500 252 12756.73 32.15 54980.38 88888.00 2011-09-09 20:18:58.625 252 12756.75 32.12 54980.38 88888.00 2011-09-09 20:18:58.750 252 12756.75 32.10 54980.35 88888.00 2011-09-09 20:18:58.875 252 12756.73 32.10 54980.35 88888.00 2011-09-09 20:18:59.000 252 12756.70 32.12 54980.35 88888.00 2011-09-09 20:18:59.125 252 12756.67 32.10 54980.35 88888.00 2011-09-09 20:18:59.250 252 12756.62 32.08 54980.38 88888.00 2011-09-09 20:18:59.375 252 12756.70 32.10 54980.38 88888.00 2011-09-09 20:18:59.500 252 12756.73 32.10 54980.38 88888.00 2011-09-09 20:18:59.625 252 12756.75 32.10 54980.35 88888.00 2011-09-09 20:18:59.750 252 12756.70 32.12 54980.35 88888.00 2011-09-09 20:18:59.875 252 12756.70 32.10 54980.32 88888.00 2011-09-09 20:19:00.000 252 12756.62 32.08 54980.30 88888.00 2011-09-09 20:19:00.125 252 12756.67 32.10 54980.30 88888.00 2011-09-09 20:19:00.250 252 12756.70 32.08 54980.30 88888.00 2011-09-09 20:19:00.375 252 12756.77 32.02 54980.30 88888.00 2011-09-09 20:19:00.500 252 12756.85 32.02 54980.28 88888.00 2011-09-09 20:19:00.625 252 12756.85 32.02 54980.25 88888.00 2011-09-09 20:19:00.750 252 12756.83 32.02 54980.25 88888.00 2011-09-09 20:19:00.875 252 12756.80 32.08 54980.28 88888.00 2011-09-09 20:19:01.000 252 12756.77 32.08 54980.28 88888.00 2011-09-09 20:19:01.125 252 12756.73 32.02 54980.25 88888.00 2011-09-09 20:19:01.250 252 12756.73 31.98 54980.22 88888.00 2011-09-09 20:19:01.375 252 12756.75 32.00 54980.25 88888.00 2011-09-09 20:19:01.500 252 12756.75 32.02 54980.22 88888.00 2011-09-09 20:19:01.625 252 12756.75 32.02 54980.22 88888.00 2011-09-09 20:19:01.750 252 12756.77 32.00 54980.20 88888.00 2011-09-09 20:19:01.875 252 12756.83 32.00 54980.22 88888.00 2011-09-09 20:19:02.000 252 12756.77 32.02 54980.22 88888.00 2011-09-09 20:19:02.125 252 12756.73 32.02 54980.20 88888.00 2011-09-09 20:19:02.250 252 12756.75 32.00 54980.18 88888.00 2011-09-09 20:19:02.375 252 12756.80 32.00 54980.12 88888.00 2011-09-09 20:19:02.500 252 12756.77 32.00 54980.15 88888.00 2011-09-09 20:19:02.625 252 12756.75 32.00 54980.15 88888.00 2011-09-09 20:19:02.750 252 12756.73 32.00 54980.12 88888.00 2011-09-09 20:19:02.875 252 12756.75 31.98 54980.12 88888.00 2011-09-09 20:19:03.000 252 12756.77 31.98 54980.10 88888.00 2011-09-09 20:19:03.125 252 12756.73 31.98 54980.12 88888.00 2011-09-09 20:19:03.250 252 12756.70 31.95 54980.15 88888.00 2011-09-09 20:19:03.375 252 12756.77 31.98 54980.12 88888.00 2011-09-09 20:19:03.500 252 12756.83 31.95 54980.10 88888.00 2011-09-09 20:19:03.625 252 12756.80 31.98 54980.12 88888.00 2011-09-09 20:19:03.750 252 12756.73 31.93 54980.10 88888.00 2011-09-09 20:19:03.875 252 12756.77 31.93 54980.12 88888.00 2011-09-09 20:19:04.000 252 12756.85 31.95 54980.10 88888.00 2011-09-09 20:19:04.125 252 12756.92 31.98 54980.10 88888.00 2011-09-09 20:19:04.250 252 12756.92 31.95 54980.07 88888.00 2011-09-09 20:19:04.375 252 12756.90 32.00 54980.10 88888.00 2011-09-09 20:19:04.500 252 12756.85 31.95 54980.10 88888.00 2011-09-09 20:19:04.625 252 12756.83 31.98 54980.07 88888.00 2011-09-09 20:19:04.750 252 12756.85 31.98 54980.05 88888.00 2011-09-09 20:19:04.875 252 12756.83 31.98 54980.03 88888.00 2011-09-09 20:19:05.000 252 12756.83 31.95 54980.03 88888.00 2011-09-09 20:19:05.125 252 12756.85 31.90 54980.03 88888.00 2011-09-09 20:19:05.250 252 12756.85 31.90 54980.03 88888.00 2011-09-09 20:19:05.375 252 12756.83 31.93 54980.00 88888.00 2011-09-09 20:19:05.500 252 12756.83 31.95 54980.00 88888.00 2011-09-09 20:19:05.625 252 12756.83 31.98 54980.00 88888.00 2011-09-09 20:19:05.750 252 12756.80 31.95 54980.00 88888.00 2011-09-09 20:19:05.875 252 12756.75 31.90 54979.97 88888.00 2011-09-09 20:19:06.000 252 12756.75 31.90 54979.97 88888.00 2011-09-09 20:19:06.125 252 12756.75 31.93 54980.00 88888.00 2011-09-09 20:19:06.250 252 12756.65 31.90 54980.00 88888.00 2011-09-09 20:19:06.375 252 12756.70 31.90 54980.00 88888.00 2011-09-09 20:19:06.500 252 12756.75 31.90 54979.97 88888.00 2011-09-09 20:19:06.625 252 12756.77 31.90 54979.97 88888.00 2011-09-09 20:19:06.750 252 12756.80 31.93 54979.97 88888.00 2011-09-09 20:19:06.875 252 12756.80 31.93 54979.97 88888.00 2011-09-09 20:19:07.000 252 12756.75 31.90 54979.97 88888.00 2011-09-09 20:19:07.125 252 12756.67 31.90 54979.95 88888.00 2011-09-09 20:19:07.250 252 12756.70 31.93 54979.95 88888.00 2011-09-09 20:19:07.375 252 12756.83 31.93 54979.95 88888.00 2011-09-09 20:19:07.500 252 12756.83 31.88 54979.95 88888.00 2011-09-09 20:19:07.625 252 12756.75 31.85 54979.90 88888.00 2011-09-09 20:19:07.750 252 12756.70 31.88 54979.90 88888.00 2011-09-09 20:19:07.875 252 12756.77 31.88 54979.90 88888.00 2011-09-09 20:19:08.000 252 12756.80 31.88 54979.88 88888.00 2011-09-09 20:19:08.125 252 12756.80 31.88 54979.90 88888.00 2011-09-09 20:19:08.250 252 12756.75 31.88 54979.90 88888.00 2011-09-09 20:19:08.375 252 12756.73 31.88 54979.88 88888.00 2011-09-09 20:19:08.500 252 12756.70 31.88 54979.88 88888.00 2011-09-09 20:19:08.625 252 12756.73 31.88 54979.88 88888.00 2011-09-09 20:19:08.750 252 12756.73 31.88 54979.85 88888.00 2011-09-09 20:19:08.875 252 12756.73 31.85 54979.85 88888.00 2011-09-09 20:19:09.000 252 12756.73 31.82 54979.82 88888.00 2011-09-09 20:19:09.125 252 12756.73 31.80 54979.82 88888.00 2011-09-09 20:19:09.250 252 12756.70 31.80 54979.85 88888.00 2011-09-09 20:19:09.375 252 12756.73 31.85 54979.82 88888.00 2011-09-09 20:19:09.500 252 12756.75 31.88 54979.82 88888.00 2011-09-09 20:19:09.625 252 12756.75 31.88 54979.85 88888.00 2011-09-09 20:19:09.750 252 12756.75 31.88 54979.88 88888.00 2011-09-09 20:19:09.875 252 12756.80 31.88 54979.85 88888.00 2011-09-09 20:19:10.000 252 12756.80 31.88 54979.82 88888.00 2011-09-09 20:19:10.125 252 12756.73 31.85 54979.80 88888.00 2011-09-09 20:19:10.250 252 12756.65 31.82 54979.80 88888.00 2011-09-09 20:19:10.375 252 12756.75 31.77 54979.82 88888.00 2011-09-09 20:19:10.500 252 12756.80 31.80 54979.82 88888.00 2011-09-09 20:19:10.625 252 12756.77 31.77 54979.80 88888.00 2011-09-09 20:19:10.750 252 12756.70 31.82 54979.80 88888.00 2011-09-09 20:19:10.875 252 12756.75 31.82 54979.78 88888.00 2011-09-09 20:19:11.000 252 12756.73 31.82 54979.78 88888.00 2011-09-09 20:19:11.125 252 12756.73 31.82 54979.75 88888.00 2011-09-09 20:19:11.250 252 12756.70 31.80 54979.75 88888.00 2011-09-09 20:19:11.375 252 12756.77 31.80 54979.78 88888.00 2011-09-09 20:19:11.500 252 12756.77 31.80 54979.80 88888.00 2011-09-09 20:19:11.625 252 12756.75 31.77 54979.75 88888.00 2011-09-09 20:19:11.750 252 12756.73 31.77 54979.72 88888.00 2011-09-09 20:19:11.875 252 12756.73 31.77 54979.75 88888.00 2011-09-09 20:19:12.000 252 12756.73 31.77 54979.75 88888.00 2011-09-09 20:19:12.125 252 12756.70 31.77 54979.75 88888.00 2011-09-09 20:19:12.250 252 12756.70 31.75 54979.68 88888.00 2011-09-09 20:19:12.375 252 12756.77 31.75 54979.70 88888.00 2011-09-09 20:19:12.500 252 12756.80 31.77 54979.68 88888.00 2011-09-09 20:19:12.625 252 12756.77 31.80 54979.70 88888.00 2011-09-09 20:19:12.750 252 12756.80 31.82 54979.68 88888.00 2011-09-09 20:19:12.875 252 12756.80 31.77 54979.68 88888.00 2011-09-09 20:19:13.000 252 12756.88 31.80 54979.65 88888.00 2011-09-09 20:19:13.125 252 12756.85 31.77 54979.65 88888.00 2011-09-09 20:19:13.250 252 12756.83 31.77 54979.65 88888.00 2011-09-09 20:19:13.375 252 12756.90 31.80 54979.62 88888.00 2011-09-09 20:19:13.500 252 12756.88 31.80 54979.62 88888.00 2011-09-09 20:19:13.625 252 12756.83 31.80 54979.62 88888.00 2011-09-09 20:19:13.750 252 12756.85 31.80 54979.62 88888.00 2011-09-09 20:19:13.875 252 12756.88 31.80 54979.62 88888.00 2011-09-09 20:19:14.000 252 12756.83 31.77 54979.60 88888.00 2011-09-09 20:19:14.125 252 12756.80 31.75 54979.60 88888.00 2011-09-09 20:19:14.250 252 12756.88 31.75 54979.60 88888.00 2011-09-09 20:19:14.375 252 12756.98 31.77 54979.57 88888.00 2011-09-09 20:19:14.500 252 12756.95 31.75 54979.57 88888.00 2011-09-09 20:19:14.625 252 12756.80 31.75 54979.55 88888.00 2011-09-09 20:19:14.750 252 12756.77 31.75 54979.55 88888.00 2011-09-09 20:19:14.875 252 12756.83 31.77 54979.55 88888.00 2011-09-09 20:19:15.000 252 12756.85 31.77 54979.57 88888.00 2011-09-09 20:19:15.125 252 12756.85 31.75 54979.55 88888.00 2011-09-09 20:19:15.250 252 12756.88 31.73 54979.55 88888.00 2011-09-09 20:19:15.375 252 12756.92 31.73 54979.53 88888.00 2011-09-09 20:19:15.500 252 12756.95 31.75 54979.50 88888.00 2011-09-09 20:19:15.625 252 12756.92 31.73 54979.53 88888.00 2011-09-09 20:19:15.750 252 12756.92 31.77 54979.47 88888.00 2011-09-09 20:19:15.875 252 12756.90 31.80 54979.45 88888.00 2011-09-09 20:19:16.000 252 12756.90 31.77 54979.45 88888.00 2011-09-09 20:19:16.125 252 12756.92 31.75 54979.47 88888.00 2011-09-09 20:19:16.250 252 12756.98 31.73 54979.45 88888.00 2011-09-09 20:19:16.375 252 12757.00 31.75 54979.45 88888.00 2011-09-09 20:19:16.500 252 12757.02 31.75 54979.43 88888.00 2011-09-09 20:19:16.625 252 12757.05 31.73 54979.45 88888.00 2011-09-09 20:19:16.750 252 12757.05 31.73 54979.45 88888.00 2011-09-09 20:19:16.875 252 12757.02 31.75 54979.45 88888.00 2011-09-09 20:19:17.000 252 12757.05 31.75 54979.43 88888.00 2011-09-09 20:19:17.125 252 12757.05 31.75 54979.43 88888.00 2011-09-09 20:19:17.250 252 12757.05 31.70 54979.40 88888.00 2011-09-09 20:19:17.375 252 12757.05 31.70 54979.40 88888.00 2011-09-09 20:19:17.500 252 12757.08 31.73 54979.40 88888.00 2011-09-09 20:19:17.625 252 12757.15 31.75 54979.38 88888.00 2011-09-09 20:19:17.750 252 12757.15 31.77 54979.32 88888.00 2011-09-09 20:19:17.875 252 12757.12 31.75 54979.38 88888.00 2011-09-09 20:19:18.000 252 12757.15 31.75 54979.35 88888.00 2011-09-09 20:19:18.125 252 12757.15 31.75 54979.35 88888.00 2011-09-09 20:19:18.250 252 12757.10 31.75 54979.35 88888.00 2011-09-09 20:19:18.375 252 12757.10 31.75 54979.35 88888.00 2011-09-09 20:19:18.500 252 12757.17 31.80 54979.35 88888.00 2011-09-09 20:19:18.625 252 12757.23 31.82 54979.35 88888.00 2011-09-09 20:19:18.750 252 12757.27 31.77 54979.32 88888.00 2011-09-09 20:19:18.875 252 12757.27 31.80 54979.35 88888.00 2011-09-09 20:19:19.000 252 12757.20 31.80 54979.32 88888.00 2011-09-09 20:19:19.125 252 12757.15 31.80 54979.32 88888.00 2011-09-09 20:19:19.250 252 12757.15 31.82 54979.32 88888.00 2011-09-09 20:19:19.375 252 12757.20 31.80 54979.30 88888.00 2011-09-09 20:19:19.500 252 12757.20 31.82 54979.32 88888.00 2011-09-09 20:19:19.625 252 12757.17 31.80 54979.30 88888.00 2011-09-09 20:19:19.750 252 12757.20 31.80 54979.30 88888.00 2011-09-09 20:19:19.875 252 12757.23 31.80 54979.28 88888.00 2011-09-09 20:19:20.000 252 12757.23 31.80 54979.28 88888.00 2011-09-09 20:19:20.125 252 12757.23 31.80 54979.30 88888.00 2011-09-09 20:19:20.250 252 12757.15 31.82 54979.28 88888.00 2011-09-09 20:19:20.375 252 12757.17 31.85 54979.25 88888.00 2011-09-09 20:19:20.500 252 12757.20 31.85 54979.25 88888.00 2011-09-09 20:19:20.625 252 12757.23 31.82 54979.22 88888.00 2011-09-09 20:19:20.750 252 12757.25 31.82 54979.22 88888.00 2011-09-09 20:19:20.875 252 12757.20 31.82 54979.22 88888.00 2011-09-09 20:19:21.000 252 12757.20 31.82 54979.20 88888.00 2011-09-09 20:19:21.125 252 12757.20 31.82 54979.22 88888.00 2011-09-09 20:19:21.250 252 12757.15 31.80 54979.22 88888.00 2011-09-09 20:19:21.375 252 12757.17 31.82 54979.22 88888.00 2011-09-09 20:19:21.500 252 12757.15 31.88 54979.22 88888.00 2011-09-09 20:19:21.625 252 12757.15 31.88 54979.20 88888.00 2011-09-09 20:19:21.750 252 12757.15 31.88 54979.20 88888.00 2011-09-09 20:19:21.875 252 12757.17 31.90 54979.20 88888.00 2011-09-09 20:19:22.000 252 12757.20 31.90 54979.18 88888.00 2011-09-09 20:19:22.125 252 12757.17 31.90 54979.18 88888.00 2011-09-09 20:19:22.250 252 12757.15 31.93 54979.20 88888.00 2011-09-09 20:19:22.375 252 12757.15 31.93 54979.18 88888.00 2011-09-09 20:19:22.500 252 12757.12 31.95 54979.15 88888.00 2011-09-09 20:19:22.625 252 12757.17 31.95 54979.18 88888.00 2011-09-09 20:19:22.750 252 12757.17 32.00 54979.15 88888.00 2011-09-09 20:19:22.875 252 12757.17 31.98 54979.15 88888.00 2011-09-09 20:19:23.000 252 12757.20 31.98 54979.15 88888.00 2011-09-09 20:19:23.125 252 12757.20 31.98 54979.15 88888.00 2011-09-09 20:19:23.250 252 12757.17 32.00 54979.15 88888.00 2011-09-09 20:19:23.375 252 12757.23 31.98 54979.18 88888.00 2011-09-09 20:19:23.500 252 12757.25 31.98 54979.18 88888.00 2011-09-09 20:19:23.625 252 12757.20 32.00 54979.12 88888.00 2011-09-09 20:19:23.750 252 12757.17 32.00 54979.07 88888.00 2011-09-09 20:19:23.875 252 12757.17 32.02 54979.07 88888.00 2011-09-09 20:19:24.000 252 12757.17 32.02 54979.10 88888.00 2011-09-09 20:19:24.125 252 12757.23 32.02 54979.10 88888.00 2011-09-09 20:19:24.250 252 12757.23 32.02 54979.10 88888.00 2011-09-09 20:19:24.375 252 12757.20 32.05 54979.07 88888.00 2011-09-09 20:19:24.500 252 12757.23 32.08 54979.07 88888.00 2011-09-09 20:19:24.625 252 12757.25 32.10 54979.07 88888.00 2011-09-09 20:19:24.750 252 12757.27 32.10 54979.07 88888.00 2011-09-09 20:19:24.875 252 12757.25 32.08 54979.05 88888.00 2011-09-09 20:19:25.000 252 12757.20 32.05 54979.05 88888.00 2011-09-09 20:19:25.125 252 12757.23 32.08 54979.07 88888.00 2011-09-09 20:19:25.250 252 12757.17 32.08 54979.10 88888.00 2011-09-09 20:19:25.375 252 12757.15 32.10 54979.07 88888.00 2011-09-09 20:19:25.500 252 12757.12 32.10 54979.07 88888.00 2011-09-09 20:19:25.625 252 12757.10 32.10 54979.05 88888.00 2011-09-09 20:19:25.750 252 12757.05 32.08 54979.03 88888.00 2011-09-09 20:19:25.875 252 12757.02 32.05 54979.05 88888.00 2011-09-09 20:19:26.000 252 12757.10 32.08 54979.03 88888.00 2011-09-09 20:19:26.125 252 12757.12 32.10 54979.05 88888.00 2011-09-09 20:19:26.250 252 12757.05 32.05 54979.05 88888.00 2011-09-09 20:19:26.375 252 12757.12 32.08 54979.03 88888.00 2011-09-09 20:19:26.500 252 12757.17 32.12 54979.00 88888.00 2011-09-09 20:19:26.625 252 12757.15 32.15 54979.00 88888.00 2011-09-09 20:19:26.750 252 12757.15 32.17 54979.00 88888.00 2011-09-09 20:19:26.875 252 12757.15 32.15 54979.00 88888.00 2011-09-09 20:19:27.000 252 12757.17 32.15 54978.97 88888.00 2011-09-09 20:19:27.125 252 12757.12 32.15 54979.00 88888.00 2011-09-09 20:19:27.250 252 12757.08 32.17 54978.97 88888.00 2011-09-09 20:19:27.375 252 12757.10 32.15 54979.00 88888.00 2011-09-09 20:19:27.500 252 12757.05 32.15 54979.03 88888.00 2011-09-09 20:19:27.625 252 12757.10 32.17 54979.03 88888.00 2011-09-09 20:19:27.750 252 12757.08 32.17 54978.97 88888.00 2011-09-09 20:19:27.875 252 12757.08 32.20 54978.97 88888.00 2011-09-09 20:19:28.000 252 12757.10 32.20 54978.97 88888.00 2011-09-09 20:19:28.125 252 12757.10 32.20 54978.97 88888.00 2011-09-09 20:19:28.250 252 12757.10 32.20 54978.97 88888.00 2011-09-09 20:19:28.375 252 12757.15 32.20 54978.97 88888.00 2011-09-09 20:19:28.500 252 12757.10 32.20 54978.97 88888.00 2011-09-09 20:19:28.625 252 12757.02 32.20 54978.97 88888.00 2011-09-09 20:19:28.750 252 12756.95 32.20 54978.97 88888.00 2011-09-09 20:19:28.875 252 12756.98 32.20 54978.95 88888.00 2011-09-09 20:19:29.000 252 12757.02 32.20 54978.95 88888.00 2011-09-09 20:19:29.125 252 12757.10 32.17 54978.93 88888.00 2011-09-09 20:19:29.250 252 12757.05 32.17 54978.97 88888.00 2011-09-09 20:19:29.375 252 12757.05 32.23 54978.97 88888.00 2011-09-09 20:19:29.500 252 12757.02 32.25 54978.97 88888.00 2011-09-09 20:19:29.625 252 12757.05 32.20 54978.95 88888.00 2011-09-09 20:19:29.750 252 12757.05 32.23 54978.95 88888.00 2011-09-09 20:19:29.875 252 12757.05 32.23 54978.95 88888.00 2011-09-09 20:19:30.000 252 12757.02 32.23 54978.95 88888.00 2011-09-09 20:19:30.125 252 12757.05 32.25 54978.95 88888.00 2011-09-09 20:19:30.250 252 12757.05 32.23 54978.95 88888.00 2011-09-09 20:19:30.375 252 12757.12 32.23 54978.95 88888.00 2011-09-09 20:19:30.500 252 12757.12 32.23 54978.95 88888.00 2011-09-09 20:19:30.625 252 12757.08 32.23 54978.95 88888.00 2011-09-09 20:19:30.750 252 12757.08 32.20 54978.93 88888.00 2011-09-09 20:19:30.875 252 12757.08 32.20 54978.93 88888.00 2011-09-09 20:19:31.000 252 12757.12 32.20 54978.93 88888.00 2011-09-09 20:19:31.125 252 12757.12 32.20 54978.93 88888.00 2011-09-09 20:19:31.250 252 12757.02 32.23 54978.93 88888.00 2011-09-09 20:19:31.375 252 12757.05 32.23 54978.93 88888.00 2011-09-09 20:19:31.500 252 12757.05 32.23 54978.90 88888.00 2011-09-09 20:19:31.625 252 12757.00 32.20 54978.90 88888.00 2011-09-09 20:19:31.750 252 12756.98 32.20 54978.90 88888.00 2011-09-09 20:19:31.875 252 12756.98 32.20 54978.88 88888.00 2011-09-09 20:19:32.000 252 12757.02 32.17 54978.88 88888.00 2011-09-09 20:19:32.125 252 12757.05 32.15 54978.88 88888.00 2011-09-09 20:19:32.250 252 12757.02 32.12 54978.90 88888.00 2011-09-09 20:19:32.375 252 12756.98 32.12 54978.88 88888.00 2011-09-09 20:19:32.500 252 12756.95 32.12 54978.90 88888.00 2011-09-09 20:19:32.625 252 12757.00 32.12 54978.90 88888.00 2011-09-09 20:19:32.750 252 12756.98 32.12 54978.88 88888.00 2011-09-09 20:19:32.875 252 12756.95 32.12 54978.90 88888.00 2011-09-09 20:19:33.000 252 12756.92 32.08 54978.90 88888.00 2011-09-09 20:19:33.125 252 12756.95 32.08 54978.90 88888.00 2011-09-09 20:19:33.250 252 12756.95 32.02 54978.88 88888.00 2011-09-09 20:19:33.375 252 12757.00 32.05 54978.88 88888.00 2011-09-09 20:19:33.500 252 12757.00 32.08 54978.88 88888.00 2011-09-09 20:19:33.625 252 12756.98 32.08 54978.90 88888.00 2011-09-09 20:19:33.750 252 12756.98 32.05 54978.88 88888.00 2011-09-09 20:19:33.875 252 12757.00 32.00 54978.85 88888.00 2011-09-09 20:19:34.000 252 12757.00 32.00 54978.82 88888.00 2011-09-09 20:19:34.125 252 12756.98 32.02 54978.88 88888.00 2011-09-09 20:19:34.250 252 12756.95 31.98 54978.88 88888.00 2011-09-09 20:19:34.375 252 12756.98 31.98 54978.85 88888.00 2011-09-09 20:19:34.500 252 12756.98 31.98 54978.88 88888.00 2011-09-09 20:19:34.625 252 12756.98 31.95 54978.88 88888.00 2011-09-09 20:19:34.750 252 12756.98 31.93 54978.88 88888.00 2011-09-09 20:19:34.875 252 12757.00 31.93 54978.88 88888.00 2011-09-09 20:19:35.000 252 12756.92 31.90 54978.82 88888.00 2011-09-09 20:19:35.125 252 12756.88 31.90 54978.85 88888.00 2011-09-09 20:19:35.250 252 12756.88 31.85 54978.85 88888.00 2011-09-09 20:19:35.375 252 12756.90 31.88 54978.85 88888.00 2011-09-09 20:19:35.500 252 12756.88 31.82 54978.82 88888.00 2011-09-09 20:19:35.625 252 12756.85 31.82 54978.80 88888.00 2011-09-09 20:19:35.750 252 12756.90 31.85 54978.85 88888.00 2011-09-09 20:19:35.875 252 12756.90 31.88 54978.88 88888.00 2011-09-09 20:19:36.000 252 12756.92 31.82 54978.85 88888.00 2011-09-09 20:19:36.125 252 12756.90 31.77 54978.80 88888.00 2011-09-09 20:19:36.250 252 12756.85 31.77 54978.82 88888.00 2011-09-09 20:19:36.375 252 12756.88 31.77 54978.85 88888.00 2011-09-09 20:19:36.500 252 12756.85 31.77 54978.85 88888.00 2011-09-09 20:19:36.625 252 12756.83 31.73 54978.82 88888.00 2011-09-09 20:19:36.750 252 12756.83 31.70 54978.80 88888.00 2011-09-09 20:19:36.875 252 12756.80 31.70 54978.80 88888.00 2011-09-09 20:19:37.000 252 12756.80 31.68 54978.80 88888.00 2011-09-09 20:19:37.125 252 12756.83 31.65 54978.78 88888.00 2011-09-09 20:19:37.250 252 12756.83 31.60 54978.80 88888.00 2011-09-09 20:19:37.375 252 12756.88 31.57 54978.80 88888.00 2011-09-09 20:19:37.500 252 12756.92 31.60 54978.82 88888.00 2011-09-09 20:19:37.625 252 12756.88 31.60 54978.80 88888.00 2011-09-09 20:19:37.750 252 12756.85 31.55 54978.80 88888.00 2011-09-09 20:19:37.875 252 12756.80 31.50 54978.80 88888.00 2011-09-09 20:19:38.000 252 12756.80 31.50 54978.82 88888.00 2011-09-09 20:19:38.125 252 12756.80 31.43 54978.85 88888.00 2011-09-09 20:19:38.250 252 12756.80 31.40 54978.82 88888.00 2011-09-09 20:19:38.375 252 12756.85 31.40 54978.80 88888.00 2011-09-09 20:19:38.500 252 12756.80 31.38 54978.80 88888.00 2011-09-09 20:19:38.625 252 12756.77 31.35 54978.80 88888.00 2011-09-09 20:19:38.750 252 12756.80 31.40 54978.80 88888.00 2011-09-09 20:19:38.875 252 12756.83 31.38 54978.78 88888.00 2011-09-09 20:19:39.000 252 12756.77 31.30 54978.78 88888.00 2011-09-09 20:19:39.125 252 12756.80 31.32 54978.78 88888.00 2011-09-09 20:19:39.250 252 12756.80 31.30 54978.80 88888.00 2011-09-09 20:19:39.375 252 12756.80 31.30 54978.78 88888.00 2011-09-09 20:19:39.500 252 12756.73 31.23 54978.78 88888.00 2011-09-09 20:19:39.625 252 12756.70 31.23 54978.80 88888.00 2011-09-09 20:19:39.750 252 12756.67 31.20 54978.82 88888.00 2011-09-09 20:19:39.875 252 12756.65 31.18 54978.78 88888.00 2011-09-09 20:19:40.000 252 12756.60 31.18 54978.78 88888.00 2011-09-09 20:19:40.125 252 12756.55 31.15 54978.80 88888.00 2011-09-09 20:19:40.250 252 12756.52 31.12 54978.80 88888.00 2011-09-09 20:19:40.375 252 12756.58 31.15 54978.82 88888.00 2011-09-09 20:19:40.500 252 12756.58 31.18 54978.82 88888.00 2011-09-09 20:19:40.625 252 12756.60 31.15 54978.80 88888.00 2011-09-09 20:19:40.750 252 12756.67 31.07 54978.80 88888.00 2011-09-09 20:19:40.875 252 12756.70 31.02 54978.80 88888.00 2011-09-09 20:19:41.000 252 12756.67 31.05 54978.78 88888.00 2011-09-09 20:19:41.125 252 12756.65 31.05 54978.78 88888.00 2011-09-09 20:19:41.250 252 12756.62 31.05 54978.78 88888.00 2011-09-09 20:19:41.375 252 12756.62 31.02 54978.78 88888.00 2011-09-09 20:19:41.500 252 12756.55 31.02 54978.75 88888.00 2011-09-09 20:19:41.625 252 12756.50 31.00 54978.72 88888.00 2011-09-09 20:19:41.750 252 12756.52 31.00 54978.78 88888.00 2011-09-09 20:19:41.875 252 12756.50 30.98 54978.78 88888.00 2011-09-09 20:19:42.000 252 12756.50 30.93 54978.75 88888.00 2011-09-09 20:19:42.125 252 12756.48 30.95 54978.78 88888.00 2011-09-09 20:19:42.250 252 12756.45 30.95 54978.78 88888.00 2011-09-09 20:19:42.375 252 12756.45 30.95 54978.78 88888.00 2011-09-09 20:19:42.500 252 12756.45 30.98 54978.80 88888.00 2011-09-09 20:19:42.625 252 12756.45 30.93 54978.78 88888.00 2011-09-09 20:19:42.750 252 12756.40 30.90 54978.72 88888.00 2011-09-09 20:19:42.875 252 12756.40 30.88 54978.72 88888.00 2011-09-09 20:19:43.000 252 12756.48 30.85 54978.75 88888.00 2011-09-09 20:19:43.125 252 12756.48 30.85 54978.70 88888.00 2011-09-09 20:19:43.250 252 12756.40 30.82 54978.72 88888.00 2011-09-09 20:19:43.375 252 12756.33 30.85 54978.75 88888.00 2011-09-09 20:19:43.500 252 12756.35 30.85 54978.78 88888.00 2011-09-09 20:19:43.625 252 12756.30 30.82 54978.78 88888.00 2011-09-09 20:19:43.750 252 12756.33 30.82 54978.78 88888.00 2011-09-09 20:19:43.875 252 12756.27 30.80 54978.75 88888.00 2011-09-09 20:19:44.000 252 12756.33 30.77 54978.75 88888.00 2011-09-09 20:19:44.125 252 12756.35 30.80 54978.75 88888.00 2011-09-09 20:19:44.250 252 12756.33 30.80 54978.75 88888.00 2011-09-09 20:19:44.375 252 12756.30 30.80 54978.72 88888.00 2011-09-09 20:19:44.500 252 12756.30 30.75 54978.72 88888.00 2011-09-09 20:19:44.625 252 12756.30 30.75 54978.70 88888.00 2011-09-09 20:19:44.750 252 12756.23 30.75 54978.70 88888.00 2011-09-09 20:19:44.875 252 12756.20 30.75 54978.70 88888.00 2011-09-09 20:19:45.000 252 12756.20 30.75 54978.72 88888.00 2011-09-09 20:19:45.125 252 12756.17 30.77 54978.75 88888.00 2011-09-09 20:19:45.250 252 12756.10 30.77 54978.75 88888.00 2011-09-09 20:19:45.375 252 12756.08 30.75 54978.75 88888.00 2011-09-09 20:19:45.500 252 12756.10 30.75 54978.72 88888.00 2011-09-09 20:19:45.625 252 12756.10 30.75 54978.75 88888.00 2011-09-09 20:19:45.750 252 12756.08 30.77 54978.72 88888.00 2011-09-09 20:19:45.875 252 12756.08 30.77 54978.75 88888.00 2011-09-09 20:19:46.000 252 12756.08 30.75 54978.75 88888.00 2011-09-09 20:19:46.125 252 12756.08 30.77 54978.75 88888.00 2011-09-09 20:19:46.250 252 12756.02 30.77 54978.75 88888.00 2011-09-09 20:19:46.375 252 12756.00 30.75 54978.75 88888.00 2011-09-09 20:19:46.500 252 12756.00 30.73 54978.70 88888.00 2011-09-09 20:19:46.625 252 12755.95 30.73 54978.70 88888.00 2011-09-09 20:19:46.750 252 12755.95 30.75 54978.72 88888.00 2011-09-09 20:19:46.875 252 12756.00 30.73 54978.72 88888.00 2011-09-09 20:19:47.000 252 12756.02 30.70 54978.70 88888.00 2011-09-09 20:19:47.125 252 12755.95 30.73 54978.68 88888.00 2011-09-09 20:19:47.250 252 12755.92 30.73 54978.68 88888.00 2011-09-09 20:19:47.375 252 12755.95 30.75 54978.70 88888.00 2011-09-09 20:19:47.500 252 12755.92 30.77 54978.70 88888.00 2011-09-09 20:19:47.625 252 12755.90 30.80 54978.70 88888.00 2011-09-09 20:19:47.750 252 12755.92 30.77 54978.68 88888.00 2011-09-09 20:19:47.875 252 12755.90 30.75 54978.68 88888.00 2011-09-09 20:19:48.000 252 12755.88 30.77 54978.68 88888.00 2011-09-09 20:19:48.125 252 12755.88 30.77 54978.70 88888.00 2011-09-09 20:19:48.250 252 12755.83 30.75 54978.70 88888.00 2011-09-09 20:19:48.375 252 12755.83 30.77 54978.70 88888.00 2011-09-09 20:19:48.500 252 12755.77 30.75 54978.68 88888.00 2011-09-09 20:19:48.625 252 12755.83 30.77 54978.65 88888.00 2011-09-09 20:19:48.750 252 12755.85 30.77 54978.65 88888.00 2011-09-09 20:19:48.875 252 12755.83 30.75 54978.65 88888.00 2011-09-09 20:19:49.000 252 12755.83 30.73 54978.65 88888.00 2011-09-09 20:19:49.125 252 12755.85 30.77 54978.65 88888.00 2011-09-09 20:19:49.250 252 12755.83 30.80 54978.65 88888.00 2011-09-09 20:19:49.375 252 12755.80 30.80 54978.68 88888.00 2011-09-09 20:19:49.500 252 12755.73 30.77 54978.65 88888.00 2011-09-09 20:19:49.625 252 12755.67 30.80 54978.65 88888.00 2011-09-09 20:19:49.750 252 12755.73 30.85 54978.65 88888.00 2011-09-09 20:19:49.875 252 12755.75 30.82 54978.60 88888.00 2011-09-09 20:19:50.000 252 12755.73 30.82 54978.62 88888.00 2011-09-09 20:19:50.125 252 12755.67 30.82 54978.68 88888.00 2011-09-09 20:19:50.250 252 12755.65 30.82 54978.65 88888.00 2011-09-09 20:19:50.375 252 12755.67 30.85 54978.65 88888.00 2011-09-09 20:19:50.500 252 12755.73 30.85 54978.60 88888.00 2011-09-09 20:19:50.625 252 12755.70 30.82 54978.57 88888.00 2011-09-09 20:19:50.750 252 12755.73 30.80 54978.57 88888.00 2011-09-09 20:19:50.875 252 12755.73 30.82 54978.55 88888.00 2011-09-09 20:19:51.000 252 12755.67 30.80 54978.57 88888.00 2011-09-09 20:19:51.125 252 12755.60 30.82 54978.62 88888.00 2011-09-09 20:19:51.250 252 12755.55 30.85 54978.62 88888.00 2011-09-09 20:19:51.375 252 12755.58 30.82 54978.60 88888.00 2011-09-09 20:19:51.500 252 12755.55 30.80 54978.57 88888.00 2011-09-09 20:19:51.625 252 12755.55 30.80 54978.60 88888.00 2011-09-09 20:19:51.750 252 12755.52 30.88 54978.65 88888.00 2011-09-09 20:19:51.875 252 12755.52 30.88 54978.62 88888.00 2011-09-09 20:19:52.000 252 12755.58 30.88 54978.60 88888.00 2011-09-09 20:19:52.125 252 12755.55 30.82 54978.62 88888.00 2011-09-09 20:19:52.250 252 12755.45 30.80 54978.62 88888.00 2011-09-09 20:19:52.375 252 12755.40 30.82 54978.60 88888.00 2011-09-09 20:19:52.500 252 12755.42 30.88 54978.60 88888.00 2011-09-09 20:19:52.625 252 12755.48 30.85 54978.57 88888.00 2011-09-09 20:19:52.750 252 12755.48 30.88 54978.57 88888.00 2011-09-09 20:19:52.875 252 12755.45 30.85 54978.62 88888.00 2011-09-09 20:19:53.000 252 12755.38 30.82 54978.62 88888.00 2011-09-09 20:19:53.125 252 12755.35 30.85 54978.60 88888.00 2011-09-09 20:19:53.250 252 12755.30 30.82 54978.60 88888.00 2011-09-09 20:19:53.375 252 12755.33 30.82 54978.60 88888.00 2011-09-09 20:19:53.500 252 12755.33 30.85 54978.60 88888.00 2011-09-09 20:19:53.625 252 12755.30 30.82 54978.57 88888.00 2011-09-09 20:19:53.750 252 12755.27 30.80 54978.57 88888.00 2011-09-09 20:19:53.875 252 12755.30 30.82 54978.62 88888.00 2011-09-09 20:19:54.000 252 12755.30 30.82 54978.57 88888.00 2011-09-09 20:19:54.125 252 12755.25 30.80 54978.62 88888.00 2011-09-09 20:19:54.250 252 12755.27 30.77 54978.60 88888.00 2011-09-09 20:19:54.375 252 12755.27 30.77 54978.60 88888.00 2011-09-09 20:19:54.500 252 12755.23 30.77 54978.62 88888.00 2011-09-09 20:19:54.625 252 12755.15 30.80 54978.62 88888.00 2011-09-09 20:19:54.750 252 12755.15 30.80 54978.60 88888.00 2011-09-09 20:19:54.875 252 12755.17 30.82 54978.62 88888.00 2011-09-09 20:19:55.000 252 12755.15 30.80 54978.60 88888.00 2011-09-09 20:19:55.125 252 12755.17 30.80 54978.60 88888.00 2011-09-09 20:19:55.250 252 12755.15 30.77 54978.60 88888.00 2011-09-09 20:19:55.375 252 12755.15 30.77 54978.60 88888.00 2011-09-09 20:19:55.500 252 12755.12 30.77 54978.62 88888.00 2011-09-09 20:19:55.625 252 12755.15 30.75 54978.57 88888.00 2011-09-09 20:19:55.750 252 12755.17 30.75 54978.57 88888.00 2011-09-09 20:19:55.875 252 12755.17 30.77 54978.60 88888.00 2011-09-09 20:19:56.000 252 12755.15 30.77 54978.57 88888.00 2011-09-09 20:19:56.125 252 12755.08 30.75 54978.60 88888.00 2011-09-09 20:19:56.250 252 12755.02 30.73 54978.60 88888.00 2011-09-09 20:19:56.375 252 12755.08 30.73 54978.57 88888.00 2011-09-09 20:19:56.500 252 12755.05 30.73 54978.60 88888.00 2011-09-09 20:19:56.625 252 12755.10 30.70 54978.57 88888.00 2011-09-09 20:19:56.750 252 12755.15 30.70 54978.57 88888.00 2011-09-09 20:19:56.875 252 12755.15 30.70 54978.57 88888.00 2011-09-09 20:19:57.000 252 12755.10 30.70 54978.57 88888.00 2011-09-09 20:19:57.125 252 12755.05 30.68 54978.57 88888.00 2011-09-09 20:19:57.250 252 12755.00 30.65 54978.55 88888.00 2011-09-09 20:19:57.375 252 12755.00 30.65 54978.55 88888.00 2011-09-09 20:19:57.500 252 12754.98 30.68 54978.57 88888.00 2011-09-09 20:19:57.625 252 12755.00 30.68 54978.57 88888.00 2011-09-09 20:19:57.750 252 12754.98 30.70 54978.57 88888.00 2011-09-09 20:19:57.875 252 12754.98 30.65 54978.57 88888.00 2011-09-09 20:19:58.000 252 12754.98 30.62 54978.57 88888.00 2011-09-09 20:19:58.125 252 12755.00 30.68 54978.60 88888.00 2011-09-09 20:19:58.250 252 12754.95 30.65 54978.57 88888.00 2011-09-09 20:19:58.375 252 12754.88 30.65 54978.55 88888.00 2011-09-09 20:19:58.500 252 12754.85 30.65 54978.53 88888.00 2011-09-09 20:19:58.625 252 12754.85 30.60 54978.55 88888.00 2011-09-09 20:19:58.750 252 12754.85 30.57 54978.57 88888.00 2011-09-09 20:19:58.875 252 12754.90 30.60 54978.60 88888.00 2011-09-09 20:19:59.000 252 12754.88 30.57 54978.55 88888.00 2011-09-09 20:19:59.125 252 12754.80 30.55 54978.55 88888.00 2011-09-09 20:19:59.250 252 12754.83 30.52 54978.55 88888.00 2011-09-09 20:19:59.375 252 12754.83 30.50 54978.55 88888.00 2011-09-09 20:19:59.500 252 12754.85 30.50 54978.53 88888.00 2011-09-09 20:19:59.625 252 12754.83 30.48 54978.57 88888.00 2011-09-09 20:19:59.750 252 12754.85 30.50 54978.57 88888.00 2011-09-09 20:19:59.875 252 12754.83 30.48 54978.55 88888.00 2011-09-09 20:20:00.000 252 12754.80 30.45 54978.53 88888.00 2011-09-09 20:20:00.125 252 12754.80 30.50 54978.53 88888.00 2011-09-09 20:20:00.250 252 12754.75 30.48 54978.53 88888.00 2011-09-09 20:20:00.375 252 12754.73 30.45 54978.53 88888.00 2011-09-09 20:20:00.500 252 12754.73 30.48 54978.55 88888.00 2011-09-09 20:20:00.625 252 12754.70 30.45 54978.53 88888.00 2011-09-09 20:20:00.750 252 12754.75 30.43 54978.53 88888.00 2011-09-09 20:20:00.875 252 12754.75 30.40 54978.55 88888.00 2011-09-09 20:20:01.000 252 12754.70 30.43 54978.55 88888.00 2011-09-09 20:20:01.125 252 12754.62 30.43 54978.53 88888.00 2011-09-09 20:20:01.250 252 12754.67 30.40 54978.55 88888.00 2011-09-09 20:20:01.375 252 12754.73 30.43 54978.57 88888.00 2011-09-09 20:20:01.500 252 12754.73 30.43 54978.55 88888.00 2011-09-09 20:20:01.625 252 12754.65 30.40 54978.53 88888.00 2011-09-09 20:20:01.750 252 12754.62 30.38 54978.55 88888.00 2011-09-09 20:20:01.875 252 12754.65 30.38 54978.55 88888.00 2011-09-09 20:20:02.000 252 12754.62 30.38 54978.55 88888.00 2011-09-09 20:20:02.125 252 12754.60 30.38 54978.53 88888.00 2011-09-09 20:20:02.250 252 12754.55 30.32 54978.55 88888.00 2011-09-09 20:20:02.375 252 12754.58 30.38 54978.55 88888.00 2011-09-09 20:20:02.500 252 12754.58 30.38 54978.55 88888.00 2011-09-09 20:20:02.625 252 12754.52 30.35 54978.53 88888.00 2011-09-09 20:20:02.750 252 12754.52 30.32 54978.50 88888.00 2011-09-09 20:20:02.875 252 12754.62 30.27 54978.50 88888.00 2011-09-09 20:20:03.000 252 12754.65 30.27 54978.50 88888.00 2011-09-09 20:20:03.125 252 12754.65 30.27 54978.55 88888.00 2011-09-09 20:20:03.250 252 12754.60 30.30 54978.55 88888.00 2011-09-09 20:20:03.375 252 12754.52 30.30 54978.53 88888.00 2011-09-09 20:20:03.500 252 12754.45 30.27 54978.50 88888.00 2011-09-09 20:20:03.625 252 12754.48 30.27 54978.53 88888.00 2011-09-09 20:20:03.750 252 12754.52 30.27 54978.53 88888.00 2011-09-09 20:20:03.875 252 12754.52 30.25 54978.53 88888.00 2011-09-09 20:20:04.000 252 12754.52 30.23 54978.47 88888.00 2011-09-09 20:20:04.125 252 12754.42 30.23 54978.50 88888.00 2011-09-09 20:20:04.250 252 12754.35 30.20 54978.50 88888.00 2011-09-09 20:20:04.375 252 12754.40 30.20 54978.47 88888.00 2011-09-09 20:20:04.500 252 12754.48 30.23 54978.47 88888.00 2011-09-09 20:20:04.625 252 12754.48 30.23 54978.50 88888.00 2011-09-09 20:20:04.750 252 12754.40 30.18 54978.53 88888.00 2011-09-09 20:20:04.875 252 12754.33 30.18 54978.53 88888.00 2011-09-09 20:20:05.000 252 12754.38 30.15 54978.47 88888.00 2011-09-09 20:20:05.125 252 12754.38 30.12 54978.50 88888.00 2011-09-09 20:20:05.250 252 12754.40 30.12 54978.50 88888.00 2011-09-09 20:20:05.375 252 12754.40 30.12 54978.50 88888.00 2011-09-09 20:20:05.500 252 12754.38 30.15 54978.50 88888.00 2011-09-09 20:20:05.625 252 12754.35 30.15 54978.47 88888.00 2011-09-09 20:20:05.750 252 12754.27 30.12 54978.47 88888.00 2011-09-09 20:20:05.875 252 12754.20 30.10 54978.47 88888.00 2011-09-09 20:20:06.000 252 12754.25 30.05 54978.47 88888.00 2011-09-09 20:20:06.125 252 12754.33 30.07 54978.47 88888.00 2011-09-09 20:20:06.250 252 12754.25 30.07 54978.47 88888.00 2011-09-09 20:20:06.375 252 12754.27 30.07 54978.50 88888.00 2011-09-09 20:20:06.500 252 12754.25 30.07 54978.47 88888.00 2011-09-09 20:20:06.625 252 12754.35 30.05 54978.45 88888.00 2011-09-09 20:20:06.750 252 12754.33 30.05 54978.45 88888.00 2011-09-09 20:20:06.875 252 12754.30 30.05 54978.47 88888.00 2011-09-09 20:20:07.000 252 12754.27 30.05 54978.47 88888.00 2011-09-09 20:20:07.125 252 12754.23 30.00 54978.45 88888.00 2011-09-09 20:20:07.250 252 12754.15 30.00 54978.45 88888.00 2011-09-09 20:20:07.375 252 12754.15 30.00 54978.43 88888.00 2011-09-09 20:20:07.500 252 12754.17 30.00 54978.45 88888.00 2011-09-09 20:20:07.625 252 12754.08 30.02 54978.45 88888.00 2011-09-09 20:20:07.750 252 12754.05 30.00 54978.45 88888.00 2011-09-09 20:20:07.875 252 12754.05 30.00 54978.45 88888.00 2011-09-09 20:20:08.000 252 12754.02 29.98 54978.45 88888.00 2011-09-09 20:20:08.125 252 12754.02 29.98 54978.47 88888.00 2011-09-09 20:20:08.250 252 12754.00 29.95 54978.45 88888.00 2011-09-09 20:20:08.375 252 12754.02 29.95 54978.43 88888.00 2011-09-09 20:20:08.500 252 12754.00 29.95 54978.43 88888.00 2011-09-09 20:20:08.625 252 12754.02 29.90 54978.45 88888.00 2011-09-09 20:20:08.750 252 12754.05 29.88 54978.43 88888.00 2011-09-09 20:20:08.875 252 12753.98 29.93 54978.45 88888.00 2011-09-09 20:20:09.000 252 12753.90 29.95 54978.45 88888.00 2011-09-09 20:20:09.125 252 12753.90 29.95 54978.45 88888.00 2011-09-09 20:20:09.250 252 12753.85 29.93 54978.45 88888.00 2011-09-09 20:20:09.375 252 12753.90 29.90 54978.43 88888.00 2011-09-09 20:20:09.500 252 12754.00 29.88 54978.43 88888.00 2011-09-09 20:20:09.625 252 12754.08 29.88 54978.43 88888.00 2011-09-09 20:20:09.750 252 12754.00 29.90 54978.43 88888.00 2011-09-09 20:20:09.875 252 12753.85 29.88 54978.40 88888.00 2011-09-09 20:20:10.000 252 12753.85 29.85 54978.40 88888.00 2011-09-09 20:20:10.125 252 12753.88 29.88 54978.40 88888.00 2011-09-09 20:20:10.250 252 12753.80 29.80 54978.38 88888.00 2011-09-09 20:20:10.375 252 12753.83 29.85 54978.40 88888.00 2011-09-09 20:20:10.500 252 12753.90 29.88 54978.40 88888.00 2011-09-09 20:20:10.625 252 12753.92 29.85 54978.40 88888.00 2011-09-09 20:20:10.750 252 12753.83 29.82 54978.38 88888.00 2011-09-09 20:20:10.875 252 12753.85 29.80 54978.38 88888.00 2011-09-09 20:20:11.000 252 12753.90 29.80 54978.32 88888.00 2011-09-09 20:20:11.125 252 12753.83 29.80 54978.35 88888.00 2011-09-09 20:20:11.250 252 12753.77 29.77 54978.38 88888.00 2011-09-09 20:20:11.375 252 12753.80 29.82 54978.38 88888.00 2011-09-09 20:20:11.500 252 12753.80 29.80 54978.38 88888.00 2011-09-09 20:20:11.625 252 12753.83 29.82 54978.38 88888.00 2011-09-09 20:20:11.750 252 12753.83 29.77 54978.35 88888.00 2011-09-09 20:20:11.875 252 12753.80 29.77 54978.35 88888.00 2011-09-09 20:20:12.000 252 12753.80 29.75 54978.35 88888.00 2011-09-09 20:20:12.125 252 12753.80 29.75 54978.38 88888.00 2011-09-09 20:20:12.250 252 12753.73 29.75 54978.35 88888.00 2011-09-09 20:20:12.375 252 12753.70 29.73 54978.35 88888.00 2011-09-09 20:20:12.500 252 12753.65 29.70 54978.30 88888.00 2011-09-09 20:20:12.625 252 12753.62 29.77 54978.32 88888.00 2011-09-09 20:20:12.750 252 12753.58 29.75 54978.32 88888.00 2011-09-09 20:20:12.875 252 12753.60 29.73 54978.32 88888.00 2011-09-09 20:20:13.000 252 12753.67 29.73 54978.28 88888.00 2011-09-09 20:20:13.125 252 12753.70 29.73 54978.28 88888.00 2011-09-09 20:20:13.250 252 12753.60 29.75 54978.28 88888.00 2011-09-09 20:20:13.375 252 12753.60 29.73 54978.28 88888.00 2011-09-09 20:20:13.500 252 12753.62 29.73 54978.30 88888.00 2011-09-09 20:20:13.625 252 12753.60 29.70 54978.30 88888.00 2011-09-09 20:20:13.750 252 12753.52 29.70 54978.30 88888.00 2011-09-09 20:20:13.875 252 12753.55 29.70 54978.25 88888.00 2011-09-09 20:20:14.000 252 12753.62 29.70 54978.25 88888.00 2011-09-09 20:20:14.125 252 12753.62 29.70 54978.28 88888.00 2011-09-09 20:20:14.250 252 12753.55 29.65 54978.28 88888.00 2011-09-09 20:20:14.375 252 12753.58 29.65 54978.30 88888.00 2011-09-09 20:20:14.500 252 12753.60 29.65 54978.28 88888.00 2011-09-09 20:20:14.625 252 12753.62 29.60 54978.25 88888.00 2011-09-09 20:20:14.750 252 12753.62 29.62 54978.28 88888.00 2011-09-09 20:20:14.875 252 12753.58 29.68 54978.28 88888.00 2011-09-09 20:20:15.000 252 12753.55 29.68 54978.25 88888.00 2011-09-09 20:20:15.125 252 12753.55 29.65 54978.25 88888.00 2011-09-09 20:20:15.250 252 12753.55 29.65 54978.22 88888.00 2011-09-09 20:20:15.375 252 12753.60 29.65 54978.22 88888.00 2011-09-09 20:20:15.500 252 12753.60 29.62 54978.22 88888.00 2011-09-09 20:20:15.625 252 12753.60 29.60 54978.22 88888.00 2011-09-09 20:20:15.750 252 12753.58 29.62 54978.20 88888.00 2011-09-09 20:20:15.875 252 12753.52 29.62 54978.20 88888.00 2011-09-09 20:20:16.000 252 12753.58 29.65 54978.20 88888.00 2011-09-09 20:20:16.125 252 12753.58 29.65 54978.20 88888.00 2011-09-09 20:20:16.250 252 12753.52 29.60 54978.18 88888.00 2011-09-09 20:20:16.375 252 12753.58 29.62 54978.18 88888.00 2011-09-09 20:20:16.500 252 12753.62 29.60 54978.18 88888.00 2011-09-09 20:20:16.625 252 12753.60 29.57 54978.12 88888.00 2011-09-09 20:20:16.750 252 12753.55 29.57 54978.12 88888.00 2011-09-09 20:20:16.875 252 12753.55 29.57 54978.12 88888.00 2011-09-09 20:20:17.000 252 12753.52 29.62 54978.12 88888.00 2011-09-09 20:20:17.125 252 12753.62 29.62 54978.10 88888.00 2011-09-09 20:20:17.250 252 12753.60 29.60 54978.10 88888.00 2011-09-09 20:20:17.375 252 12753.58 29.60 54978.10 88888.00 2011-09-09 20:20:17.500 252 12753.58 29.60 54978.07 88888.00 2011-09-09 20:20:17.625 252 12753.55 29.62 54978.07 88888.00 2011-09-09 20:20:17.750 252 12753.58 29.62 54978.07 88888.00 2011-09-09 20:20:17.875 252 12753.60 29.60 54978.07 88888.00 2011-09-09 20:20:18.000 252 12753.65 29.57 54978.05 88888.00 2011-09-09 20:20:18.125 252 12753.65 29.60 54978.07 88888.00 2011-09-09 20:20:18.250 252 12753.58 29.57 54978.07 88888.00 2011-09-09 20:20:18.375 252 12753.60 29.55 54978.07 88888.00 2011-09-09 20:20:18.500 252 12753.58 29.55 54978.05 88888.00 2011-09-09 20:20:18.625 252 12753.55 29.57 54978.05 88888.00 2011-09-09 20:20:18.750 252 12753.55 29.57 54978.05 88888.00 2011-09-09 20:20:18.875 252 12753.60 29.60 54978.03 88888.00 2011-09-09 20:20:19.000 252 12753.60 29.57 54978.03 88888.00 2011-09-09 20:20:19.125 252 12753.58 29.57 54978.03 88888.00 2011-09-09 20:20:19.250 252 12753.58 29.55 54978.03 88888.00 2011-09-09 20:20:19.375 252 12753.62 29.60 54978.05 88888.00 2011-09-09 20:20:19.500 252 12753.62 29.57 54978.03 88888.00 2011-09-09 20:20:19.625 252 12753.62 29.57 54978.00 88888.00 2011-09-09 20:20:19.750 252 12753.62 29.60 54978.00 88888.00 2011-09-09 20:20:19.875 252 12753.58 29.62 54978.00 88888.00 2011-09-09 20:20:20.000 252 12753.55 29.62 54977.95 88888.00 2011-09-09 20:20:20.125 252 12753.50 29.60 54977.95 88888.00 2011-09-09 20:20:20.250 252 12753.42 29.55 54977.95 88888.00 2011-09-09 20:20:20.375 252 12753.50 29.57 54977.95 88888.00 2011-09-09 20:20:20.500 252 12753.55 29.57 54977.95 88888.00 2011-09-09 20:20:20.625 252 12753.60 29.57 54977.97 88888.00 2011-09-09 20:20:20.750 252 12753.60 29.57 54977.95 88888.00 2011-09-09 20:20:20.875 252 12753.62 29.60 54977.90 88888.00 2011-09-09 20:20:21.000 252 12753.62 29.60 54977.90 88888.00 2011-09-09 20:20:21.125 252 12753.62 29.57 54977.93 88888.00 2011-09-09 20:20:21.250 252 12753.62 29.57 54977.95 88888.00 2011-09-09 20:20:21.375 252 12753.62 29.60 54977.95 88888.00 2011-09-09 20:20:21.500 252 12753.62 29.60 54977.90 88888.00 2011-09-09 20:20:21.625 252 12753.62 29.57 54977.90 88888.00 2011-09-09 20:20:21.750 252 12753.67 29.60 54977.90 88888.00 2011-09-09 20:20:21.875 252 12753.70 29.62 54977.90 88888.00 2011-09-09 20:20:22.000 252 12753.67 29.62 54977.88 88888.00 2011-09-09 20:20:22.125 252 12753.65 29.65 54977.90 88888.00 2011-09-09 20:20:22.250 252 12753.58 29.60 54977.90 88888.00 2011-09-09 20:20:22.375 252 12753.60 29.60 54977.90 88888.00 2011-09-09 20:20:22.500 252 12753.60 29.57 54977.90 88888.00 2011-09-09 20:20:22.625 252 12753.62 29.60 54977.88 88888.00 2011-09-09 20:20:22.750 252 12753.58 29.60 54977.88 88888.00 2011-09-09 20:20:22.875 252 12753.62 29.60 54977.85 88888.00 2011-09-09 20:20:23.000 252 12753.70 29.60 54977.85 88888.00 2011-09-09 20:20:23.125 252 12753.67 29.62 54977.82 88888.00 2011-09-09 20:20:23.250 252 12753.62 29.60 54977.85 88888.00 2011-09-09 20:20:23.375 252 12753.62 29.62 54977.88 88888.00 2011-09-09 20:20:23.500 252 12753.58 29.62 54977.85 88888.00 2011-09-09 20:20:23.625 252 12753.55 29.62 54977.80 88888.00 2011-09-09 20:20:23.750 252 12753.55 29.65 54977.80 88888.00 2011-09-09 20:20:23.875 252 12753.52 29.68 54977.80 88888.00 2011-09-09 20:20:24.000 252 12753.50 29.62 54977.80 88888.00 2011-09-09 20:20:24.125 252 12753.55 29.65 54977.80 88888.00 2011-09-09 20:20:24.250 252 12753.58 29.68 54977.82 88888.00 2011-09-09 20:20:24.375 252 12753.60 29.70 54977.82 88888.00 2011-09-09 20:20:24.500 252 12753.60 29.68 54977.80 88888.00 2011-09-09 20:20:24.625 252 12753.60 29.62 54977.80 88888.00 2011-09-09 20:20:24.750 252 12753.55 29.65 54977.80 88888.00 2011-09-09 20:20:24.875 252 12753.58 29.70 54977.82 88888.00 2011-09-09 20:20:25.000 252 12753.55 29.70 54977.80 88888.00 2011-09-09 20:20:25.125 252 12753.58 29.70 54977.78 88888.00 2011-09-09 20:20:25.250 252 12753.62 29.68 54977.78 88888.00 2011-09-09 20:20:25.375 252 12753.62 29.70 54977.80 88888.00 2011-09-09 20:20:25.500 252 12753.60 29.70 54977.80 88888.00 2011-09-09 20:20:25.625 252 12753.60 29.68 54977.82 88888.00 2011-09-09 20:20:25.750 252 12753.60 29.68 54977.80 88888.00 2011-09-09 20:20:25.875 252 12753.60 29.73 54977.78 88888.00 2011-09-09 20:20:26.000 252 12753.60 29.70 54977.75 88888.00 2011-09-09 20:20:26.125 252 12753.55 29.73 54977.75 88888.00 2011-09-09 20:20:26.250 252 12753.50 29.68 54977.72 88888.00 2011-09-09 20:20:26.375 252 12753.55 29.70 54977.75 88888.00 2011-09-09 20:20:26.500 252 12753.52 29.73 54977.72 88888.00 2011-09-09 20:20:26.625 252 12753.52 29.73 54977.70 88888.00 2011-09-09 20:20:26.750 252 12753.55 29.73 54977.70 88888.00 2011-09-09 20:20:26.875 252 12753.52 29.75 54977.70 88888.00 2011-09-09 20:20:27.000 252 12753.52 29.73 54977.68 88888.00 2011-09-09 20:20:27.125 252 12753.52 29.75 54977.68 88888.00 2011-09-09 20:20:27.250 252 12753.50 29.75 54977.70 88888.00 2011-09-09 20:20:27.375 252 12753.48 29.77 54977.68 88888.00 2011-09-09 20:20:27.500 252 12753.45 29.77 54977.65 88888.00 2011-09-09 20:20:27.625 252 12753.48 29.77 54977.65 88888.00 2011-09-09 20:20:27.750 252 12753.50 29.77 54977.65 88888.00 2011-09-09 20:20:27.875 252 12753.45 29.80 54977.65 88888.00 2011-09-09 20:20:28.000 252 12753.40 29.82 54977.65 88888.00 2011-09-09 20:20:28.125 252 12753.45 29.80 54977.65 88888.00 2011-09-09 20:20:28.250 252 12753.52 29.80 54977.65 88888.00 2011-09-09 20:20:28.375 252 12753.52 29.82 54977.60 88888.00 2011-09-09 20:20:28.500 252 12753.50 29.85 54977.57 88888.00 2011-09-09 20:20:28.625 252 12753.58 29.88 54977.62 88888.00 2011-09-09 20:20:28.750 252 12753.50 29.85 54977.62 88888.00 2011-09-09 20:20:28.875 252 12753.45 29.88 54977.60 88888.00 2011-09-09 20:20:29.000 252 12753.48 29.90 54977.60 88888.00 2011-09-09 20:20:29.125 252 12753.52 29.90 54977.62 88888.00 2011-09-09 20:20:29.250 252 12753.50 29.88 54977.65 88888.00 2011-09-09 20:20:29.375 252 12753.52 29.93 54977.62 88888.00 2011-09-09 20:20:29.500 252 12753.48 29.93 54977.62 88888.00 2011-09-09 20:20:29.625 252 12753.45 29.95 54977.60 88888.00 2011-09-09 20:20:29.750 252 12753.42 29.95 54977.62 88888.00 2011-09-09 20:20:29.875 252 12753.40 29.95 54977.62 88888.00 2011-09-09 20:20:30.000 252 12753.45 29.95 54977.60 88888.00 2011-09-09 20:20:30.125 252 12753.45 29.95 54977.62 88888.00 2011-09-09 20:20:30.250 252 12753.42 29.95 54977.60 88888.00 2011-09-09 20:20:30.375 252 12753.42 30.00 54977.60 88888.00 2011-09-09 20:20:30.500 252 12753.42 29.98 54977.57 88888.00 2011-09-09 20:20:30.625 252 12753.50 29.95 54977.55 88888.00 2011-09-09 20:20:30.750 252 12753.48 29.95 54977.55 88888.00 2011-09-09 20:20:30.875 252 12753.38 29.98 54977.53 88888.00 2011-09-09 20:20:31.000 252 12753.35 30.00 54977.53 88888.00 2011-09-09 20:20:31.125 252 12753.35 30.02 54977.55 88888.00 2011-09-09 20:20:31.250 252 12753.35 30.02 54977.55 88888.00 2011-09-09 20:20:31.375 252 12753.45 30.05 54977.55 88888.00 2011-09-09 20:20:31.500 252 12753.42 30.05 54977.55 88888.00 2011-09-09 20:20:31.625 252 12753.35 30.02 54977.53 88888.00 2011-09-09 20:20:31.750 252 12753.42 30.05 54977.53 88888.00 2011-09-09 20:20:31.875 252 12753.50 30.07 54977.50 88888.00 2011-09-09 20:20:32.000 252 12753.48 30.07 54977.50 88888.00 2011-09-09 20:20:32.125 252 12753.48 30.07 54977.55 88888.00 2011-09-09 20:20:32.250 252 12753.42 30.10 54977.53 88888.00 2011-09-09 20:20:32.375 252 12753.45 30.10 54977.47 88888.00 2011-09-09 20:20:32.500 252 12753.45 30.10 54977.47 88888.00 2011-09-09 20:20:32.625 252 12753.48 30.10 54977.50 88888.00 2011-09-09 20:20:32.750 252 12753.40 30.12 54977.50 88888.00 2011-09-09 20:20:32.875 252 12753.40 30.15 54977.50 88888.00 2011-09-09 20:20:33.000 252 12753.40 30.15 54977.47 88888.00 2011-09-09 20:20:33.125 252 12753.35 30.15 54977.43 88888.00 2011-09-09 20:20:33.250 252 12753.35 30.15 54977.40 88888.00 2011-09-09 20:20:33.375 252 12753.35 30.15 54977.43 88888.00 2011-09-09 20:20:33.500 252 12753.30 30.18 54977.43 88888.00 2011-09-09 20:20:33.625 252 12753.27 30.18 54977.40 88888.00 2011-09-09 20:20:33.750 252 12753.33 30.20 54977.40 88888.00 2011-09-09 20:20:33.875 252 12753.40 30.18 54977.38 88888.00 2011-09-09 20:20:34.000 252 12753.45 30.20 54977.38 88888.00 2011-09-09 20:20:34.125 252 12753.40 30.20 54977.43 88888.00 2011-09-09 20:20:34.250 252 12753.30 30.20 54977.40 88888.00 2011-09-09 20:20:34.375 252 12753.38 30.23 54977.38 88888.00 2011-09-09 20:20:34.500 252 12753.33 30.27 54977.38 88888.00 2011-09-09 20:20:34.625 252 12753.33 30.27 54977.40 88888.00 2011-09-09 20:20:34.750 252 12753.30 30.30 54977.40 88888.00 2011-09-09 20:20:34.875 252 12753.27 30.27 54977.38 88888.00 2011-09-09 20:20:35.000 252 12753.33 30.30 54977.35 88888.00 2011-09-09 20:20:35.125 252 12753.35 30.32 54977.35 88888.00 2011-09-09 20:20:35.250 252 12753.35 30.30 54977.35 88888.00 2011-09-09 20:20:35.375 252 12753.33 30.35 54977.35 88888.00 2011-09-09 20:20:35.500 252 12753.33 30.35 54977.32 88888.00 2011-09-09 20:20:35.625 252 12753.35 30.38 54977.32 88888.00 2011-09-09 20:20:35.750 252 12753.33 30.38 54977.32 88888.00 2011-09-09 20:20:35.875 252 12753.30 30.38 54977.32 88888.00 2011-09-09 20:20:36.000 252 12753.30 30.38 54977.35 88888.00 2011-09-09 20:20:36.125 252 12753.33 30.40 54977.35 88888.00 2011-09-09 20:20:36.250 252 12753.30 30.38 54977.30 88888.00 2011-09-09 20:20:36.375 252 12753.30 30.38 54977.28 88888.00 2011-09-09 20:20:36.500 252 12753.35 30.40 54977.25 88888.00 2011-09-09 20:20:36.625 252 12753.35 30.40 54977.25 88888.00 2011-09-09 20:20:36.750 252 12753.33 30.40 54977.28 88888.00 2011-09-09 20:20:36.875 252 12753.33 30.43 54977.30 88888.00 2011-09-09 20:20:37.000 252 12753.30 30.43 54977.28 88888.00 2011-09-09 20:20:37.125 252 12753.25 30.43 54977.28 88888.00 2011-09-09 20:20:37.250 252 12753.25 30.43 54977.30 88888.00 2011-09-09 20:20:37.375 252 12753.30 30.43 54977.28 88888.00 2011-09-09 20:20:37.500 252 12753.30 30.45 54977.28 88888.00 2011-09-09 20:20:37.625 252 12753.30 30.45 54977.28 88888.00 2011-09-09 20:20:37.750 252 12753.30 30.48 54977.25 88888.00 2011-09-09 20:20:37.875 252 12753.30 30.48 54977.22 88888.00 2011-09-09 20:20:38.000 252 12753.33 30.48 54977.25 88888.00 2011-09-09 20:20:38.125 252 12753.33 30.50 54977.25 88888.00 2011-09-09 20:20:38.250 252 12753.30 30.48 54977.20 88888.00 2011-09-09 20:20:38.375 252 12753.33 30.48 54977.20 88888.00 2011-09-09 20:20:38.500 252 12753.35 30.48 54977.20 88888.00 2011-09-09 20:20:38.625 252 12753.33 30.52 54977.22 88888.00 2011-09-09 20:20:38.750 252 12753.33 30.52 54977.22 88888.00 2011-09-09 20:20:38.875 252 12753.30 30.50 54977.22 88888.00 2011-09-09 20:20:39.000 252 12753.30 30.52 54977.20 88888.00 2011-09-09 20:20:39.125 252 12753.27 30.55 54977.22 88888.00 2011-09-09 20:20:39.250 252 12753.25 30.55 54977.25 88888.00 2011-09-09 20:20:39.375 252 12753.27 30.55 54977.22 88888.00 2011-09-09 20:20:39.500 252 12753.25 30.57 54977.20 88888.00 2011-09-09 20:20:39.625 252 12753.23 30.55 54977.20 88888.00 2011-09-09 20:20:39.750 252 12753.35 30.57 54977.20 88888.00 2011-09-09 20:20:39.875 252 12753.40 30.57 54977.20 88888.00 2011-09-09 20:20:40.000 252 12753.33 30.57 54977.15 88888.00 2011-09-09 20:20:40.125 252 12753.23 30.57 54977.18 88888.00 2011-09-09 20:20:40.250 252 12753.20 30.57 54977.15 88888.00 2011-09-09 20:20:40.375 252 12753.25 30.60 54977.15 88888.00 2011-09-09 20:20:40.500 252 12753.25 30.60 54977.18 88888.00 2011-09-09 20:20:40.625 252 12753.27 30.60 54977.18 88888.00 2011-09-09 20:20:40.750 252 12753.33 30.62 54977.18 88888.00 2011-09-09 20:20:40.875 252 12753.35 30.62 54977.18 88888.00 2011-09-09 20:20:41.000 252 12753.35 30.57 54977.15 88888.00 2011-09-09 20:20:41.125 252 12753.33 30.60 54977.15 88888.00 2011-09-09 20:20:41.250 252 12753.25 30.57 54977.15 88888.00 2011-09-09 20:20:41.375 252 12753.25 30.60 54977.12 88888.00 2011-09-09 20:20:41.500 252 12753.23 30.62 54977.10 88888.00 2011-09-09 20:20:41.625 252 12753.25 30.62 54977.12 88888.00 2011-09-09 20:20:41.750 252 12753.30 30.60 54977.12 88888.00 2011-09-09 20:20:41.875 252 12753.23 30.62 54977.12 88888.00 2011-09-09 20:20:42.000 252 12753.20 30.60 54977.10 88888.00 2011-09-09 20:20:42.125 252 12753.25 30.60 54977.07 88888.00 2011-09-09 20:20:42.250 252 12753.27 30.60 54977.10 88888.00 2011-09-09 20:20:42.375 252 12753.33 30.65 54977.10 88888.00 2011-09-09 20:20:42.500 252 12753.30 30.62 54977.07 88888.00 2011-09-09 20:20:42.625 252 12753.27 30.62 54977.07 88888.00 2011-09-09 20:20:42.750 252 12753.30 30.65 54977.07 88888.00 2011-09-09 20:20:42.875 252 12753.25 30.65 54977.07 88888.00 2011-09-09 20:20:43.000 252 12753.30 30.65 54977.07 88888.00 2011-09-09 20:20:43.125 252 12753.35 30.68 54977.07 88888.00 2011-09-09 20:20:43.250 252 12753.35 30.62 54977.07 88888.00 2011-09-09 20:20:43.375 252 12753.30 30.57 54977.05 88888.00 2011-09-09 20:20:43.500 252 12753.25 30.57 54977.03 88888.00 2011-09-09 20:20:43.625 252 12753.33 30.62 54977.05 88888.00 2011-09-09 20:20:43.750 252 12753.33 30.70 54977.05 88888.00 2011-09-09 20:20:43.875 252 12753.25 30.68 54977.03 88888.00 2011-09-09 20:20:44.000 252 12753.17 30.65 54977.00 88888.00 2011-09-09 20:20:44.125 252 12753.17 30.68 54977.03 88888.00 2011-09-09 20:20:44.250 252 12753.17 30.65 54977.05 88888.00 2011-09-09 20:20:44.375 252 12753.20 30.65 54977.07 88888.00 2011-09-09 20:20:44.500 252 12753.23 30.68 54977.05 88888.00 2011-09-09 20:20:44.625 252 12753.20 30.68 54977.03 88888.00 2011-09-09 20:20:44.750 252 12753.20 30.65 54977.03 88888.00 2011-09-09 20:20:44.875 252 12753.20 30.65 54977.03 88888.00 2011-09-09 20:20:45.000 252 12753.25 30.65 54977.03 88888.00 2011-09-09 20:20:45.125 252 12753.23 30.68 54977.00 88888.00 2011-09-09 20:20:45.250 252 12753.12 30.68 54977.03 88888.00 2011-09-09 20:20:45.375 252 12753.17 30.68 54977.03 88888.00 2011-09-09 20:20:45.500 252 12753.17 30.68 54976.97 88888.00 2011-09-09 20:20:45.625 252 12753.17 30.70 54976.97 88888.00 2011-09-09 20:20:45.750 252 12753.15 30.70 54977.00 88888.00 2011-09-09 20:20:45.875 252 12753.20 30.70 54977.03 88888.00 2011-09-09 20:20:46.000 252 12753.20 30.70 54977.03 88888.00 2011-09-09 20:20:46.125 252 12753.15 30.68 54977.03 88888.00 2011-09-09 20:20:46.250 252 12753.08 30.68 54976.97 88888.00 2011-09-09 20:20:46.375 252 12753.10 30.68 54976.97 88888.00 2011-09-09 20:20:46.500 252 12753.15 30.70 54976.97 88888.00 2011-09-09 20:20:46.625 252 12753.12 30.73 54976.97 88888.00 2011-09-09 20:20:46.750 252 12753.10 30.70 54976.97 88888.00 2011-09-09 20:20:46.875 252 12753.12 30.70 54976.97 88888.00 2011-09-09 20:20:47.000 252 12753.17 30.73 54977.00 88888.00 2011-09-09 20:20:47.125 252 12753.15 30.73 54976.95 88888.00 2011-09-09 20:20:47.250 252 12753.12 30.73 54976.97 88888.00 2011-09-09 20:20:47.375 252 12753.15 30.73 54977.00 88888.00 2011-09-09 20:20:47.500 252 12753.12 30.73 54976.97 88888.00 2011-09-09 20:20:47.625 252 12753.10 30.75 54977.00 88888.00 2011-09-09 20:20:47.750 252 12753.10 30.75 54977.00 88888.00 2011-09-09 20:20:47.875 252 12753.10 30.77 54976.97 88888.00 2011-09-09 20:20:48.000 252 12753.10 30.77 54976.97 88888.00 2011-09-09 20:20:48.125 252 12753.12 30.77 54976.95 88888.00 2011-09-09 20:20:48.250 252 12753.05 30.77 54977.00 88888.00 2011-09-09 20:20:48.375 252 12753.02 30.80 54976.97 88888.00 2011-09-09 20:20:48.500 252 12753.02 30.80 54976.97 88888.00 2011-09-09 20:20:48.625 252 12753.05 30.80 54976.95 88888.00 2011-09-09 20:20:48.750 252 12753.05 30.77 54976.95 88888.00 2011-09-09 20:20:48.875 252 12752.95 30.80 54976.97 88888.00 2011-09-09 20:20:49.000 252 12752.90 30.80 54976.95 88888.00 2011-09-09 20:20:49.125 252 12752.88 30.80 54976.97 88888.00 2011-09-09 20:20:49.250 252 12752.85 30.82 54976.97 88888.00 2011-09-09 20:20:49.375 252 12752.83 30.82 54976.95 88888.00 2011-09-09 20:20:49.500 252 12752.83 30.82 54976.97 88888.00 2011-09-09 20:20:49.625 252 12752.85 30.85 54976.97 88888.00 2011-09-09 20:20:49.750 252 12752.88 30.88 54977.00 88888.00 2011-09-09 20:20:49.875 252 12752.83 30.88 54976.97 88888.00 2011-09-09 20:20:50.000 252 12752.83 30.90 54976.97 88888.00 2011-09-09 20:20:50.125 252 12752.85 30.90 54976.97 88888.00 2011-09-09 20:20:50.250 252 12752.77 30.90 54977.00 88888.00 2011-09-09 20:20:50.375 252 12752.75 30.90 54977.00 88888.00 2011-09-09 20:20:50.500 252 12752.73 30.93 54977.00 88888.00 2011-09-09 20:20:50.625 252 12752.77 30.90 54976.95 88888.00 2011-09-09 20:20:50.750 252 12752.75 30.93 54976.95 88888.00 2011-09-09 20:20:50.875 252 12752.75 30.93 54976.97 88888.00 2011-09-09 20:20:51.000 252 12752.75 30.93 54976.95 88888.00 2011-09-09 20:20:51.125 252 12752.75 30.93 54976.95 88888.00 2011-09-09 20:20:51.250 252 12752.67 30.93 54976.97 88888.00 2011-09-09 20:20:51.375 252 12752.67 31.00 54977.00 88888.00 2011-09-09 20:20:51.500 252 12752.62 30.98 54976.97 88888.00 2011-09-09 20:20:51.625 252 12752.62 30.95 54977.00 88888.00 2011-09-09 20:20:51.750 252 12752.65 30.98 54976.97 88888.00 2011-09-09 20:20:51.875 252 12752.65 31.02 54976.97 88888.00 2011-09-09 20:20:52.000 252 12752.62 30.98 54976.95 88888.00 2011-09-09 20:20:52.125 252 12752.55 30.95 54976.95 88888.00 2011-09-09 20:20:52.250 252 12752.55 30.98 54976.97 88888.00 2011-09-09 20:20:52.375 252 12752.58 31.00 54976.97 88888.00 2011-09-09 20:20:52.500 252 12752.50 31.00 54976.95 88888.00 2011-09-09 20:20:52.625 252 12752.50 31.00 54976.97 88888.00 2011-09-09 20:20:52.750 252 12752.48 31.02 54976.97 88888.00 2011-09-09 20:20:52.875 252 12752.45 31.05 54976.97 88888.00 2011-09-09 20:20:53.000 252 12752.45 31.07 54976.95 88888.00 2011-09-09 20:20:53.125 252 12752.42 31.07 54977.00 88888.00 2011-09-09 20:20:53.250 252 12752.38 31.05 54976.97 88888.00 2011-09-09 20:20:53.375 252 12752.40 31.05 54976.97 88888.00 2011-09-09 20:20:53.500 252 12752.33 31.05 54976.97 88888.00 2011-09-09 20:20:53.625 252 12752.27 31.05 54976.97 88888.00 2011-09-09 20:20:53.750 252 12752.30 31.05 54976.97 88888.00 2011-09-09 20:20:53.875 252 12752.33 31.10 54976.97 88888.00 2011-09-09 20:20:54.000 252 12752.25 31.10 54976.95 88888.00 2011-09-09 20:20:54.125 252 12752.23 31.10 54976.97 88888.00 2011-09-09 20:20:54.250 252 12752.23 31.05 54976.97 88888.00 2011-09-09 20:20:54.375 252 12752.20 31.07 54976.97 88888.00 2011-09-09 20:20:54.500 252 12752.17 31.10 54977.00 88888.00 2011-09-09 20:20:54.625 252 12752.12 31.12 54976.97 88888.00 2011-09-09 20:20:54.750 252 12752.17 31.12 54976.97 88888.00 2011-09-09 20:20:54.875 252 12752.20 31.15 54976.97 88888.00 2011-09-09 20:20:55.000 252 12752.17 31.10 54977.00 88888.00 2011-09-09 20:20:55.125 252 12752.12 31.10 54977.00 88888.00 2011-09-09 20:20:55.250 252 12752.08 31.10 54976.97 88888.00 2011-09-09 20:20:55.375 252 12752.05 31.10 54976.97 88888.00 2011-09-09 20:20:55.500 252 12752.00 31.10 54977.00 88888.00 2011-09-09 20:20:55.625 252 12752.00 31.10 54976.95 88888.00 2011-09-09 20:20:55.750 252 12752.05 31.12 54976.97 88888.00 2011-09-09 20:20:55.875 252 12752.02 31.12 54976.95 88888.00 2011-09-09 20:20:56.000 252 12752.05 31.12 54976.95 88888.00 2011-09-09 20:20:56.125 252 12752.08 31.12 54976.97 88888.00 2011-09-09 20:20:56.250 252 12752.00 31.12 54976.95 88888.00 2011-09-09 20:20:56.375 252 12752.02 31.12 54976.97 88888.00 2011-09-09 20:20:56.500 252 12752.00 31.15 54977.00 88888.00 2011-09-09 20:20:56.625 252 12751.98 31.15 54977.00 88888.00 2011-09-09 20:20:56.750 252 12751.92 31.15 54976.97 88888.00 2011-09-09 20:20:56.875 252 12751.90 31.15 54976.97 88888.00 2011-09-09 20:20:57.000 252 12751.88 31.15 54976.93 88888.00 2011-09-09 20:20:57.125 252 12751.88 31.15 54976.97 88888.00 2011-09-09 20:20:57.250 252 12751.88 31.18 54977.00 88888.00 2011-09-09 20:20:57.375 252 12751.83 31.15 54976.97 88888.00 2011-09-09 20:20:57.500 252 12751.80 31.18 54976.97 88888.00 2011-09-09 20:20:57.625 252 12751.77 31.15 54976.97 88888.00 2011-09-09 20:20:57.750 252 12751.77 31.15 54976.97 88888.00 2011-09-09 20:20:57.875 252 12751.70 31.18 54977.00 88888.00 2011-09-09 20:20:58.000 252 12751.73 31.20 54977.00 88888.00 2011-09-09 20:20:58.125 252 12751.73 31.18 54977.00 88888.00 2011-09-09 20:20:58.250 252 12751.77 31.18 54976.97 88888.00 2011-09-09 20:20:58.375 252 12751.77 31.20 54976.95 88888.00 2011-09-09 20:20:58.500 252 12751.70 31.20 54976.95 88888.00 2011-09-09 20:20:58.625 252 12751.67 31.20 54976.93 88888.00 2011-09-09 20:20:58.750 252 12751.67 31.23 54976.95 88888.00 2011-09-09 20:20:58.875 252 12751.67 31.25 54976.93 88888.00 2011-09-09 20:20:59.000 252 12751.67 31.25 54976.95 88888.00 2011-09-09 20:20:59.125 252 12751.65 31.25 54976.93 88888.00 2011-09-09 20:20:59.250 252 12751.62 31.25 54976.95 88888.00 2011-09-09 20:20:59.375 252 12751.60 31.27 54976.95 88888.00 2011-09-09 20:20:59.500 252 12751.58 31.23 54976.93 88888.00 2011-09-09 20:20:59.625 252 12751.60 31.23 54976.93 88888.00 2011-09-09 20:20:59.750 252 12751.58 31.25 54976.93 88888.00 2011-09-09 20:20:59.875 252 12751.52 31.25 54976.93 88888.00 2011-09-09 20:21:00.000 252 12751.60 31.27 54976.90 88888.00 2011-09-09 20:21:00.125 252 12751.55 31.32 54976.93 88888.00 2011-09-09 20:21:00.250 252 12751.52 31.30 54976.93 88888.00 2011-09-09 20:21:00.375 252 12751.58 31.30 54976.93 88888.00 2011-09-09 20:21:00.500 252 12751.55 31.32 54976.90 88888.00 2011-09-09 20:21:00.625 252 12751.55 31.38 54976.93 88888.00 2011-09-09 20:21:00.750 252 12751.58 31.35 54976.93 88888.00 2011-09-09 20:21:00.875 252 12751.55 31.35 54976.93 88888.00 2011-09-09 20:21:01.000 252 12751.48 31.32 54976.90 88888.00 2011-09-09 20:21:01.125 252 12751.45 31.35 54976.95 88888.00 2011-09-09 20:21:01.250 252 12751.40 31.40 54976.97 88888.00 2011-09-09 20:21:01.375 252 12751.42 31.43 54976.97 88888.00 2011-09-09 20:21:01.500 252 12751.38 31.45 54976.95 88888.00 2011-09-09 20:21:01.625 252 12751.38 31.45 54976.93 88888.00 2011-09-09 20:21:01.750 252 12751.27 31.45 54976.93 88888.00 2011-09-09 20:21:01.875 252 12751.25 31.45 54976.93 88888.00 2011-09-09 20:21:02.000 252 12751.30 31.48 54976.93 88888.00 2011-09-09 20:21:02.125 252 12751.30 31.48 54976.93 88888.00 2011-09-09 20:21:02.250 252 12751.25 31.48 54976.95 88888.00 2011-09-09 20:21:02.375 252 12751.27 31.48 54976.95 88888.00 2011-09-09 20:21:02.500 252 12751.27 31.52 54976.95 88888.00 2011-09-09 20:21:02.625 252 12751.23 31.57 54976.97 88888.00 2011-09-09 20:21:02.750 252 12751.17 31.57 54976.97 88888.00 2011-09-09 20:21:02.875 252 12751.12 31.57 54976.95 88888.00 2011-09-09 20:21:03.000 252 12751.17 31.60 54976.95 88888.00 2011-09-09 20:21:03.125 252 12751.23 31.60 54976.95 88888.00 2011-09-09 20:21:03.250 252 12751.15 31.57 54976.95 88888.00 2011-09-09 20:21:03.375 252 12751.08 31.62 54976.90 88888.00 2011-09-09 20:21:03.500 252 12751.00 31.62 54976.90 88888.00 2011-09-09 20:21:03.625 252 12750.95 31.68 54976.90 88888.00 2011-09-09 20:21:03.750 252 12750.98 31.73 54976.93 88888.00 2011-09-09 20:21:03.875 252 12750.95 31.73 54976.93 88888.00 2011-09-09 20:21:04.000 252 12750.95 31.73 54976.88 88888.00 2011-09-09 20:21:04.125 252 12750.92 31.70 54976.93 88888.00 2011-09-09 20:21:04.250 252 12750.90 31.73 54976.93 88888.00 2011-09-09 20:21:04.375 252 12750.92 31.77 54976.93 88888.00 2011-09-09 20:21:04.500 252 12750.88 31.80 54976.93 88888.00 2011-09-09 20:21:04.625 252 12750.88 31.80 54976.93 88888.00 2011-09-09 20:21:04.750 252 12750.88 31.80 54976.95 88888.00 2011-09-09 20:21:04.875 252 12750.85 31.77 54976.93 88888.00 2011-09-09 20:21:05.000 252 12750.88 31.77 54976.93 88888.00 2011-09-09 20:21:05.125 252 12750.90 31.82 54976.93 88888.00 2011-09-09 20:21:05.250 252 12750.85 31.90 54976.93 88888.00 2011-09-09 20:21:05.375 252 12750.83 31.93 54976.93 88888.00 2011-09-09 20:21:05.500 252 12750.75 31.93 54976.93 88888.00 2011-09-09 20:21:05.625 252 12750.75 31.90 54976.90 88888.00 2011-09-09 20:21:05.750 252 12750.70 31.90 54976.90 88888.00 2011-09-09 20:21:05.875 252 12750.65 31.93 54976.90 88888.00 2011-09-09 20:21:06.000 252 12750.60 31.98 54976.93 88888.00 2011-09-09 20:21:06.125 252 12750.58 31.98 54976.93 88888.00 2011-09-09 20:21:06.250 252 12750.58 32.00 54976.93 88888.00 2011-09-09 20:21:06.375 252 12750.60 32.02 54976.95 88888.00 2011-09-09 20:21:06.500 252 12750.52 32.08 54976.93 88888.00 2011-09-09 20:21:06.625 252 12750.52 32.08 54976.90 88888.00 2011-09-09 20:21:06.750 252 12750.52 32.10 54976.90 88888.00 2011-09-09 20:21:06.875 252 12750.52 32.08 54976.90 88888.00 2011-09-09 20:21:07.000 252 12750.50 32.10 54976.90 88888.00 2011-09-09 20:21:07.125 252 12750.42 32.10 54976.88 88888.00 2011-09-09 20:21:07.250 252 12750.38 32.12 54976.88 88888.00 2011-09-09 20:21:07.375 252 12750.38 32.17 54976.93 88888.00 2011-09-09 20:21:07.500 252 12750.30 32.23 54976.90 88888.00 2011-09-09 20:21:07.625 252 12750.35 32.23 54976.90 88888.00 2011-09-09 20:21:07.750 252 12750.38 32.25 54976.93 88888.00 2011-09-09 20:21:07.875 252 12750.38 32.25 54976.90 88888.00 2011-09-09 20:21:08.000 252 12750.35 32.25 54976.88 88888.00 2011-09-09 20:21:08.125 252 12750.35 32.27 54976.88 88888.00 2011-09-09 20:21:08.250 252 12750.27 32.27 54976.88 88888.00 2011-09-09 20:21:08.375 252 12750.27 32.33 54976.90 88888.00 2011-09-09 20:21:08.500 252 12750.30 32.33 54976.90 88888.00 2011-09-09 20:21:08.625 252 12750.27 32.33 54976.88 88888.00 2011-09-09 20:21:08.750 252 12750.25 32.35 54976.88 88888.00 2011-09-09 20:21:08.875 252 12750.20 32.38 54976.88 88888.00 2011-09-09 20:21:09.000 252 12750.15 32.38 54976.85 88888.00 2011-09-09 20:21:09.125 252 12750.12 32.40 54976.85 88888.00 2011-09-09 20:21:09.250 252 12750.08 32.42 54976.85 88888.00 2011-09-09 20:21:09.375 252 12750.10 32.45 54976.85 88888.00 2011-09-09 20:21:09.500 252 12750.10 32.45 54976.88 88888.00 2011-09-09 20:21:09.625 252 12750.05 32.45 54976.85 88888.00 2011-09-09 20:21:09.750 252 12750.05 32.45 54976.85 88888.00 2011-09-09 20:21:09.875 252 12750.02 32.50 54976.85 88888.00 2011-09-09 20:21:10.000 252 12750.02 32.50 54976.88 88888.00 2011-09-09 20:21:10.125 252 12749.95 32.50 54976.85 88888.00 2011-09-09 20:21:10.250 252 12749.92 32.52 54976.85 88888.00 2011-09-09 20:21:10.375 252 12749.98 32.52 54976.85 88888.00 2011-09-09 20:21:10.500 252 12749.92 32.58 54976.85 88888.00 2011-09-09 20:21:10.625 252 12749.98 32.58 54976.85 88888.00 2011-09-09 20:21:10.750 252 12749.95 32.58 54976.85 88888.00 2011-09-09 20:21:10.875 252 12749.92 32.55 54976.85 88888.00 2011-09-09 20:21:11.000 252 12749.95 32.55 54976.85 88888.00 2011-09-09 20:21:11.125 252 12750.00 32.60 54976.85 88888.00 2011-09-09 20:21:11.250 252 12750.00 32.60 54976.85 88888.00 2011-09-09 20:21:11.375 252 12749.95 32.58 54976.82 88888.00 2011-09-09 20:21:11.500 252 12749.95 32.58 54976.82 88888.00 2011-09-09 20:21:11.625 252 12749.95 32.65 54976.82 88888.00 2011-09-09 20:21:11.750 252 12749.92 32.67 54976.85 88888.00 2011-09-09 20:21:11.875 252 12749.90 32.65 54976.82 88888.00 2011-09-09 20:21:12.000 252 12749.85 32.65 54976.80 88888.00 2011-09-09 20:21:12.125 252 12749.88 32.70 54976.82 88888.00 2011-09-09 20:21:12.250 252 12749.85 32.70 54976.80 88888.00 2011-09-09 20:21:12.375 252 12749.88 32.73 54976.80 88888.00 2011-09-09 20:21:12.500 252 12749.88 32.73 54976.80 88888.00 2011-09-09 20:21:12.625 252 12749.85 32.77 54976.80 88888.00 2011-09-09 20:21:12.750 252 12749.85 32.77 54976.80 88888.00 2011-09-09 20:21:12.875 252 12749.85 32.75 54976.78 88888.00 2011-09-09 20:21:13.000 252 12749.85 32.75 54976.78 88888.00 2011-09-09 20:21:13.125 252 12749.83 32.77 54976.80 88888.00 2011-09-09 20:21:13.250 252 12749.77 32.77 54976.78 88888.00 2011-09-09 20:21:13.375 252 12749.85 32.80 54976.78 88888.00 2011-09-09 20:21:13.500 252 12749.88 32.83 54976.78 88888.00 2011-09-09 20:21:13.625 252 12749.85 32.80 54976.78 88888.00 2011-09-09 20:21:13.750 252 12749.83 32.77 54976.78 88888.00 2011-09-09 20:21:13.875 252 12749.83 32.80 54976.80 88888.00 2011-09-09 20:21:14.000 252 12749.80 32.83 54976.78 88888.00 2011-09-09 20:21:14.125 252 12749.77 32.85 54976.78 88888.00 2011-09-09 20:21:14.250 252 12749.80 32.83 54976.80 88888.00 2011-09-09 20:21:14.375 252 12749.88 32.83 54976.80 88888.00 2011-09-09 20:21:14.500 252 12749.85 32.83 54976.78 88888.00 2011-09-09 20:21:14.625 252 12749.80 32.83 54976.78 88888.00 2011-09-09 20:21:14.750 252 12749.90 32.88 54976.78 88888.00 2011-09-09 20:21:14.875 252 12749.95 32.90 54976.78 88888.00 2011-09-09 20:21:15.000 252 12749.90 32.90 54976.80 88888.00 2011-09-09 20:21:15.125 252 12749.92 32.88 54976.78 88888.00 2011-09-09 20:21:15.250 252 12749.90 32.90 54976.75 88888.00 2011-09-09 20:21:15.375 252 12749.88 32.90 54976.78 88888.00 2011-09-09 20:21:15.500 252 12749.85 32.90 54976.78 88888.00 2011-09-09 20:21:15.625 252 12749.83 32.92 54976.75 88888.00 2011-09-09 20:21:15.750 252 12749.85 32.95 54976.75 88888.00 2011-09-09 20:21:15.875 252 12749.88 32.95 54976.72 88888.00 2011-09-09 20:21:16.000 252 12749.85 32.95 54976.72 88888.00 2011-09-09 20:21:16.125 252 12749.85 32.98 54976.72 88888.00 2011-09-09 20:21:16.250 252 12749.88 32.92 54976.72 88888.00 2011-09-09 20:21:16.375 252 12749.92 32.92 54976.70 88888.00 2011-09-09 20:21:16.500 252 12749.92 32.92 54976.70 88888.00 2011-09-09 20:21:16.625 252 12749.92 32.98 54976.68 88888.00 2011-09-09 20:21:16.750 252 12749.92 32.98 54976.68 88888.00 2011-09-09 20:21:16.875 252 12749.85 32.98 54976.70 88888.00 2011-09-09 20:21:17.000 252 12749.85 32.98 54976.65 88888.00 2011-09-09 20:21:17.125 252 12749.95 33.00 54976.65 88888.00 2011-09-09 20:21:17.250 252 12749.95 33.00 54976.65 88888.00 2011-09-09 20:21:17.375 252 12749.95 32.98 54976.65 88888.00 2011-09-09 20:21:17.500 252 12749.98 33.00 54976.65 88888.00 2011-09-09 20:21:17.625 252 12750.00 33.02 54976.62 88888.00 2011-09-09 20:21:17.750 252 12750.02 33.02 54976.60 88888.00 2011-09-09 20:21:17.875 252 12750.02 33.02 54976.60 88888.00 2011-09-09 20:21:18.000 252 12750.05 33.02 54976.60 88888.00 2011-09-09 20:21:18.125 252 12750.05 33.02 54976.62 88888.00 2011-09-09 20:21:18.250 252 12750.05 33.00 54976.62 88888.00 2011-09-09 20:21:18.375 252 12750.08 33.05 54976.62 88888.00 2011-09-09 20:21:18.500 252 12750.02 33.10 54976.60 88888.00 2011-09-09 20:21:18.625 252 12750.02 33.10 54976.60 88888.00 2011-09-09 20:21:18.750 252 12750.02 33.05 54976.60 88888.00 2011-09-09 20:21:18.875 252 12750.02 33.05 54976.60 88888.00 2011-09-09 20:21:19.000 252 12750.05 33.08 54976.60 88888.00 2011-09-09 20:21:19.125 252 12750.10 33.10 54976.55 88888.00 2011-09-09 20:21:19.250 252 12750.08 33.08 54976.55 88888.00 2011-09-09 20:21:19.375 252 12750.05 33.12 54976.55 88888.00 2011-09-09 20:21:19.500 252 12750.05 33.12 54976.57 88888.00 2011-09-09 20:21:19.625 252 12750.05 33.10 54976.57 88888.00 2011-09-09 20:21:19.750 252 12750.02 33.08 54976.55 88888.00 2011-09-09 20:21:19.875 252 12749.98 33.10 54976.55 88888.00 2011-09-09 20:21:20.000 252 12749.98 33.15 54976.53 88888.00 2011-09-09 20:21:20.125 252 12750.00 33.17 54976.53 88888.00 2011-09-09 20:21:20.250 252 12750.02 33.10 54976.53 88888.00 2011-09-09 20:21:20.375 252 12750.10 33.12 54976.53 88888.00 2011-09-09 20:21:20.500 252 12750.02 33.15 54976.53 88888.00 2011-09-09 20:21:20.625 252 12750.02 33.17 54976.50 88888.00 2011-09-09 20:21:20.750 252 12750.05 33.20 54976.50 88888.00 2011-09-09 20:21:20.875 252 12750.08 33.17 54976.50 88888.00 2011-09-09 20:21:21.000 252 12750.08 33.15 54976.47 88888.00 2011-09-09 20:21:21.125 252 12750.02 33.20 54976.47 88888.00 2011-09-09 20:21:21.250 252 12750.00 33.20 54976.47 88888.00 2011-09-09 20:21:21.375 252 12750.05 33.20 54976.47 88888.00 2011-09-09 20:21:21.500 252 12750.05 33.23 54976.47 88888.00 2011-09-09 20:21:21.625 252 12750.10 33.23 54976.47 88888.00 2011-09-09 20:21:21.750 252 12750.17 33.25 54976.50 88888.00 2011-09-09 20:21:21.875 252 12750.15 33.23 54976.47 88888.00 2011-09-09 20:21:22.000 252 12750.12 33.20 54976.47 88888.00 2011-09-09 20:21:22.125 252 12750.05 33.20 54976.45 88888.00 2011-09-09 20:21:22.250 252 12750.02 33.25 54976.47 88888.00 2011-09-09 20:21:22.375 252 12750.05 33.25 54976.45 88888.00 2011-09-09 20:21:22.500 252 12750.05 33.23 54976.43 88888.00 2011-09-09 20:21:22.625 252 12750.10 33.25 54976.40 88888.00 2011-09-09 20:21:22.750 252 12750.05 33.25 54976.45 88888.00 2011-09-09 20:21:22.875 252 12750.02 33.27 54976.43 88888.00 2011-09-09 20:21:23.000 252 12750.05 33.30 54976.43 88888.00 2011-09-09 20:21:23.125 252 12750.08 33.30 54976.43 88888.00 2011-09-09 20:21:23.250 252 12750.08 33.30 54976.43 88888.00 2011-09-09 20:21:23.375 252 12750.08 33.30 54976.40 88888.00 2011-09-09 20:21:23.500 252 12750.05 33.30 54976.40 88888.00 2011-09-09 20:21:23.625 252 12750.00 33.30 54976.45 88888.00 2011-09-09 20:21:23.750 252 12749.98 33.30 54976.45 88888.00 2011-09-09 20:21:23.875 252 12749.98 33.30 54976.43 88888.00 2011-09-09 20:21:24.000 252 12749.92 33.33 54976.45 88888.00 2011-09-09 20:21:24.125 252 12749.90 33.33 54976.45 88888.00 2011-09-09 20:21:24.250 252 12749.88 33.33 54976.45 88888.00 2011-09-09 20:21:24.375 252 12749.88 33.33 54976.43 88888.00 2011-09-09 20:21:24.500 252 12749.90 33.33 54976.40 88888.00 2011-09-09 20:21:24.625 252 12749.88 33.33 54976.45 88888.00 2011-09-09 20:21:24.750 252 12749.90 33.33 54976.45 88888.00 2011-09-09 20:21:24.875 252 12749.95 33.38 54976.45 88888.00 2011-09-09 20:21:25.000 252 12749.92 33.35 54976.40 88888.00 2011-09-09 20:21:25.125 252 12749.88 33.35 54976.40 88888.00 2011-09-09 20:21:25.250 252 12749.80 33.35 54976.43 88888.00 2011-09-09 20:21:25.375 252 12749.75 33.35 54976.43 88888.00 2011-09-09 20:21:25.500 252 12749.70 33.35 54976.40 88888.00 2011-09-09 20:21:25.625 252 12749.75 33.35 54976.40 88888.00 2011-09-09 20:21:25.750 252 12749.77 33.38 54976.40 88888.00 2011-09-09 20:21:25.875 252 12749.73 33.38 54976.40 88888.00 2011-09-09 20:21:26.000 252 12749.65 33.38 54976.40 88888.00 2011-09-09 20:21:26.125 252 12749.60 33.38 54976.45 88888.00 2011-09-09 20:21:26.250 252 12749.60 33.40 54976.45 88888.00 2011-09-09 20:21:26.375 252 12749.65 33.42 54976.43 88888.00 2011-09-09 20:21:26.500 252 12749.65 33.42 54976.43 88888.00 2011-09-09 20:21:26.625 252 12749.60 33.42 54976.40 88888.00 2011-09-09 20:21:26.750 252 12749.58 33.40 54976.38 88888.00 2011-09-09 20:21:26.875 252 12749.58 33.45 54976.38 88888.00 2011-09-09 20:21:27.000 252 12749.58 33.48 54976.40 88888.00 2011-09-09 20:21:27.125 252 12749.60 33.50 54976.40 88888.00 2011-09-09 20:21:27.250 252 12749.52 33.48 54976.43 88888.00 2011-09-09 20:21:27.375 252 12749.52 33.48 54976.43 88888.00 2011-09-09 20:21:27.500 252 12749.52 33.48 54976.40 88888.00 2011-09-09 20:21:27.625 252 12749.52 33.50 54976.38 88888.00 2011-09-09 20:21:27.750 252 12749.48 33.48 54976.40 88888.00 2011-09-09 20:21:27.875 252 12749.45 33.50 54976.40 88888.00 2011-09-09 20:21:28.000 252 12749.40 33.50 54976.40 88888.00 2011-09-09 20:21:28.125 252 12749.33 33.50 54976.40 88888.00 2011-09-09 20:21:28.250 252 12749.35 33.50 54976.40 88888.00 2011-09-09 20:21:28.375 252 12749.42 33.52 54976.40 88888.00 2011-09-09 20:21:28.500 252 12749.42 33.55 54976.43 88888.00 2011-09-09 20:21:28.625 252 12749.40 33.55 54976.40 88888.00 2011-09-09 20:21:28.750 252 12749.35 33.55 54976.43 88888.00 2011-09-09 20:21:28.875 252 12749.30 33.55 54976.40 88888.00 2011-09-09 20:21:29.000 252 12749.30 33.58 54976.43 88888.00 2011-09-09 20:21:29.125 252 12749.33 33.58 54976.45 88888.00 2011-09-09 20:21:29.250 252 12749.33 33.62 54976.47 88888.00 2011-09-09 20:21:29.375 252 12749.30 33.65 54976.45 88888.00 2011-09-09 20:21:29.500 252 12749.25 33.62 54976.45 88888.00 2011-09-09 20:21:29.625 252 12749.25 33.62 54976.45 88888.00 2011-09-09 20:21:29.750 252 12749.27 33.62 54976.47 88888.00 2011-09-09 20:21:29.875 252 12749.25 33.62 54976.45 88888.00 2011-09-09 20:21:30.000 252 12749.20 33.62 54976.45 88888.00 2011-09-09 20:21:30.125 252 12749.17 33.60 54976.47 88888.00 2011-09-09 20:21:30.250 252 12749.12 33.62 54976.50 88888.00 2011-09-09 20:21:30.375 252 12749.10 33.67 54976.50 88888.00 2011-09-09 20:21:30.500 252 12749.10 33.67 54976.53 88888.00 2011-09-09 20:21:30.625 252 12749.08 33.65 54976.53 88888.00 2011-09-09 20:21:30.750 252 12749.05 33.65 54976.50 88888.00 2011-09-09 20:21:30.875 252 12749.05 33.67 54976.53 88888.00 2011-09-09 20:21:31.000 252 12749.00 33.67 54976.50 88888.00 2011-09-09 20:21:31.125 252 12748.98 33.67 54976.50 88888.00 2011-09-09 20:21:31.250 252 12748.98 33.70 54976.53 88888.00 2011-09-09 20:21:31.375 252 12748.95 33.73 54976.53 88888.00 2011-09-09 20:21:31.500 252 12748.92 33.75 54976.55 88888.00 2011-09-09 20:21:31.625 252 12748.92 33.73 54976.55 88888.00 2011-09-09 20:21:31.750 252 12748.90 33.75 54976.53 88888.00 2011-09-09 20:21:31.875 252 12748.92 33.77 54976.53 88888.00 2011-09-09 20:21:32.000 252 12748.90 33.77 54976.53 88888.00 2011-09-09 20:21:32.125 252 12748.85 33.77 54976.53 88888.00 2011-09-09 20:21:32.250 252 12748.80 33.77 54976.53 88888.00 2011-09-09 20:21:32.375 252 12748.77 33.77 54976.53 88888.00 2011-09-09 20:21:32.500 252 12748.75 33.80 54976.53 88888.00 2011-09-09 20:21:32.625 252 12748.75 33.80 54976.53 88888.00 2011-09-09 20:21:32.750 252 12748.73 33.77 54976.50 88888.00 2011-09-09 20:21:32.875 252 12748.75 33.80 54976.53 88888.00 2011-09-09 20:21:33.000 252 12748.80 33.85 54976.50 88888.00 2011-09-09 20:21:33.125 252 12748.77 33.83 54976.53 88888.00 2011-09-09 20:21:33.250 252 12748.65 33.80 54976.55 88888.00 2011-09-09 20:21:33.375 252 12748.60 33.83 54976.55 88888.00 2011-09-09 20:21:33.500 252 12748.60 33.83 54976.53 88888.00 2011-09-09 20:21:33.625 252 12748.62 33.83 54976.53 88888.00 2011-09-09 20:21:33.750 252 12748.62 33.85 54976.53 88888.00 2011-09-09 20:21:33.875 252 12748.62 33.83 54976.53 88888.00 2011-09-09 20:21:34.000 252 12748.55 33.83 54976.53 88888.00 2011-09-09 20:21:34.125 252 12748.52 33.80 54976.57 88888.00 2011-09-09 20:21:34.250 252 12748.52 33.83 54976.57 88888.00 2011-09-09 20:21:34.375 252 12748.60 33.83 54976.57 88888.00 2011-09-09 20:21:34.500 252 12748.50 33.85 54976.57 88888.00 2011-09-09 20:21:34.625 252 12748.38 33.83 54976.57 88888.00 2011-09-09 20:21:34.750 252 12748.38 33.85 54976.57 88888.00 2011-09-09 20:21:34.875 252 12748.40 33.88 54976.60 88888.00 2011-09-09 20:21:35.000 252 12748.42 33.90 54976.60 88888.00 2011-09-09 20:21:35.125 252 12748.35 33.88 54976.60 88888.00 2011-09-09 20:21:35.250 252 12748.27 33.85 54976.60 88888.00 2011-09-09 20:21:35.375 252 12748.30 33.88 54976.62 88888.00 2011-09-09 20:21:35.500 252 12748.27 33.88 54976.62 88888.00 2011-09-09 20:21:35.625 252 12748.27 33.88 54976.62 88888.00 2011-09-09 20:21:35.750 252 12748.25 33.88 54976.68 88888.00 2011-09-09 20:21:35.875 252 12748.25 33.88 54976.68 88888.00 2011-09-09 20:21:36.000 252 12748.20 33.88 54976.65 88888.00 2011-09-09 20:21:36.125 252 12748.12 33.88 54976.68 88888.00 2011-09-09 20:21:36.250 252 12748.08 33.88 54976.72 88888.00 2011-09-09 20:21:36.375 252 12748.08 33.92 54976.72 88888.00 2011-09-09 20:21:36.500 252 12748.05 33.92 54976.72 88888.00 2011-09-09 20:21:36.625 252 12748.00 33.90 54976.70 88888.00 2011-09-09 20:21:36.750 252 12748.00 33.90 54976.70 88888.00 2011-09-09 20:21:36.875 252 12747.98 33.90 54976.70 88888.00 2011-09-09 20:21:37.000 252 12747.95 33.90 54976.70 88888.00 2011-09-09 20:21:37.125 252 12747.90 33.88 54976.72 88888.00 2011-09-09 20:21:37.250 252 12747.83 33.90 54976.72 88888.00 2011-09-09 20:21:37.375 252 12747.80 33.92 54976.78 88888.00 2011-09-09 20:21:37.500 252 12747.73 33.92 54976.75 88888.00 2011-09-09 20:21:37.625 252 12747.75 33.92 54976.75 88888.00 2011-09-09 20:21:37.750 252 12747.77 33.92 54976.75 88888.00 2011-09-09 20:21:37.875 252 12747.77 33.88 54976.75 88888.00 2011-09-09 20:21:38.000 252 12747.75 33.85 54976.75 88888.00 2011-09-09 20:21:38.125 252 12747.70 33.88 54976.75 88888.00 2011-09-09 20:21:38.250 252 12747.67 33.88 54976.78 88888.00 2011-09-09 20:21:38.375 252 12747.65 33.90 54976.75 88888.00 2011-09-09 20:21:38.500 252 12747.60 33.90 54976.75 88888.00 2011-09-09 20:21:38.625 252 12747.60 33.88 54976.75 88888.00 2011-09-09 20:21:38.750 252 12747.58 33.85 54976.75 88888.00 2011-09-09 20:21:38.875 252 12747.55 33.88 54976.78 88888.00 2011-09-09 20:21:39.000 252 12747.50 33.92 54976.78 88888.00 2011-09-09 20:21:39.125 252 12747.42 33.92 54976.80 88888.00 2011-09-09 20:21:39.250 252 12747.35 33.88 54976.78 88888.00 2011-09-09 20:21:39.375 252 12747.42 33.88 54976.78 88888.00 2011-09-09 20:21:39.500 252 12747.42 33.88 54976.78 88888.00 2011-09-09 20:21:39.625 252 12747.35 33.90 54976.80 88888.00 2011-09-09 20:21:39.750 252 12747.27 33.90 54976.78 88888.00 2011-09-09 20:21:39.875 252 12747.23 33.90 54976.78 88888.00 2011-09-09 20:21:40.000 252 12747.23 33.90 54976.80 88888.00 2011-09-09 20:21:40.125 252 12747.23 33.92 54976.82 88888.00 2011-09-09 20:21:40.250 252 12747.17 33.92 54976.82 88888.00 2011-09-09 20:21:40.375 252 12747.15 33.90 54976.80 88888.00 2011-09-09 20:21:40.500 252 12747.15 33.92 54976.80 88888.00 2011-09-09 20:21:40.625 252 12747.12 33.90 54976.80 88888.00 2011-09-09 20:21:40.750 252 12747.08 33.90 54976.80 88888.00 2011-09-09 20:21:40.875 252 12747.10 33.90 54976.78 88888.00 2011-09-09 20:21:41.000 252 12747.10 33.88 54976.80 88888.00 2011-09-09 20:21:41.125 252 12747.05 33.90 54976.80 88888.00 2011-09-09 20:21:41.250 252 12746.98 33.92 54976.85 88888.00 2011-09-09 20:21:41.375 252 12747.00 33.95 54976.85 88888.00 2011-09-09 20:21:41.500 252 12747.00 33.95 54976.80 88888.00 2011-09-09 20:21:41.625 252 12746.92 33.92 54976.80 88888.00 2011-09-09 20:21:41.750 252 12746.92 33.92 54976.80 88888.00 2011-09-09 20:21:41.875 252 12746.92 33.92 54976.82 88888.00 2011-09-09 20:21:42.000 252 12746.88 33.92 54976.82 88888.00 2011-09-09 20:21:42.125 252 12746.88 33.95 54976.85 88888.00 2011-09-09 20:21:42.250 252 12746.85 33.95 54976.85 88888.00 2011-09-09 20:21:42.375 252 12746.85 33.92 54976.85 88888.00 2011-09-09 20:21:42.500 252 12746.77 33.90 54976.85 88888.00 2011-09-09 20:21:42.625 252 12746.77 33.95 54976.82 88888.00 2011-09-09 20:21:42.750 252 12746.75 33.98 54976.85 88888.00 2011-09-09 20:21:42.875 252 12746.70 34.00 54976.85 88888.00 2011-09-09 20:21:43.000 252 12746.70 34.00 54976.82 88888.00 2011-09-09 20:21:43.125 252 12746.67 34.00 54976.85 88888.00 2011-09-09 20:21:43.250 252 12746.67 33.98 54976.85 88888.00 2011-09-09 20:21:43.375 252 12746.75 33.98 54976.88 88888.00 2011-09-09 20:21:43.500 252 12746.70 34.00 54976.88 88888.00 2011-09-09 20:21:43.625 252 12746.65 34.00 54976.90 88888.00 2011-09-09 20:21:43.750 252 12746.62 34.00 54976.88 88888.00 2011-09-09 20:21:43.875 252 12746.60 34.00 54976.90 88888.00 2011-09-09 20:21:44.000 252 12746.58 33.98 54976.85 88888.00 2011-09-09 20:21:44.125 252 12746.58 33.95 54976.88 88888.00 2011-09-09 20:21:44.250 252 12746.58 33.98 54976.88 88888.00 2011-09-09 20:21:44.375 252 12746.58 33.98 54976.88 88888.00 2011-09-09 20:21:44.500 252 12746.48 33.95 54976.88 88888.00 2011-09-09 20:21:44.625 252 12746.45 33.98 54976.90 88888.00 2011-09-09 20:21:44.750 252 12746.42 34.02 54976.90 88888.00 2011-09-09 20:21:44.875 252 12746.40 34.05 54976.88 88888.00 2011-09-09 20:21:45.000 252 12746.40 34.05 54976.90 88888.00 2011-09-09 20:21:45.125 252 12746.38 34.05 54976.90 88888.00 2011-09-09 20:21:45.250 252 12746.35 34.02 54976.95 88888.00 2011-09-09 20:21:45.375 252 12746.35 34.02 54976.90 88888.00 2011-09-09 20:21:45.500 252 12746.30 34.02 54976.93 88888.00 2011-09-09 20:21:45.625 252 12746.25 34.05 54976.93 88888.00 2011-09-09 20:21:45.750 252 12746.25 34.05 54976.90 88888.00 2011-09-09 20:21:45.875 252 12746.27 34.05 54976.93 88888.00 2011-09-09 20:21:46.000 252 12746.27 34.08 54976.90 88888.00 2011-09-09 20:21:46.125 252 12746.23 34.08 54976.93 88888.00 2011-09-09 20:21:46.250 252 12746.23 34.08 54976.90 88888.00 2011-09-09 20:21:46.375 252 12746.20 34.08 54976.90 88888.00 2011-09-09 20:21:46.500 252 12746.12 34.10 54976.93 88888.00 2011-09-09 20:21:46.625 252 12746.15 34.10 54976.90 88888.00 2011-09-09 20:21:46.750 252 12746.20 34.08 54976.90 88888.00 2011-09-09 20:21:46.875 252 12746.10 34.08 54976.90 88888.00 2011-09-09 20:21:47.000 252 12746.02 34.08 54976.88 88888.00 2011-09-09 20:21:47.125 252 12746.05 34.12 54976.88 88888.00 2011-09-09 20:21:47.250 252 12746.02 34.17 54976.88 88888.00 2011-09-09 20:21:47.375 252 12746.02 34.17 54976.90 88888.00 2011-09-09 20:21:47.500 252 12745.95 34.17 54976.90 88888.00 2011-09-09 20:21:47.625 252 12745.90 34.15 54976.93 88888.00 2011-09-09 20:21:47.750 252 12745.92 34.15 54976.90 88888.00 2011-09-09 20:21:47.875 252 12746.02 34.17 54976.93 88888.00 2011-09-09 20:21:48.000 252 12746.05 34.17 54976.90 88888.00 2011-09-09 20:21:48.125 252 12745.95 34.15 54976.90 88888.00 2011-09-09 20:21:48.250 252 12745.88 34.12 54976.90 88888.00 2011-09-09 20:21:48.375 252 12745.88 34.15 54976.90 88888.00 2011-09-09 20:21:48.500 252 12745.88 34.20 54976.90 88888.00 2011-09-09 20:21:48.625 252 12745.90 34.20 54976.88 88888.00 2011-09-09 20:21:48.750 252 12745.85 34.20 54976.90 88888.00 2011-09-09 20:21:48.875 252 12745.80 34.23 54976.90 88888.00 2011-09-09 20:21:49.000 252 12745.80 34.25 54976.88 88888.00 2011-09-09 20:21:49.125 252 12745.77 34.25 54976.88 88888.00 2011-09-09 20:21:49.250 252 12745.73 34.25 54976.88 88888.00 2011-09-09 20:21:49.375 252 12745.75 34.27 54976.90 88888.00 2011-09-09 20:21:49.500 252 12745.75 34.27 54976.90 88888.00 2011-09-09 20:21:49.625 252 12745.73 34.27 54976.90 88888.00 2011-09-09 20:21:49.750 252 12745.73 34.27 54976.90 88888.00 2011-09-09 20:21:49.875 252 12745.67 34.30 54976.93 88888.00 2011-09-09 20:21:50.000 252 12745.67 34.33 54976.90 88888.00 2011-09-09 20:21:50.125 252 12745.60 34.33 54976.93 88888.00 2011-09-09 20:21:50.250 252 12745.55 34.30 54976.95 88888.00 2011-09-09 20:21:50.375 252 12745.52 34.33 54976.95 88888.00 2011-09-09 20:21:50.500 252 12745.50 34.35 54976.93 88888.00 2011-09-09 20:21:50.625 252 12745.52 34.35 54976.90 88888.00 2011-09-09 20:21:50.750 252 12745.55 34.35 54976.90 88888.00 2011-09-09 20:21:50.875 252 12745.48 34.30 54976.88 88888.00 2011-09-09 20:21:51.000 252 12745.48 34.33 54976.88 88888.00 2011-09-09 20:21:51.125 252 12745.48 34.35 54976.90 88888.00 2011-09-09 20:21:51.250 252 12745.45 34.33 54976.93 88888.00 2011-09-09 20:21:51.375 252 12745.40 34.35 54976.95 88888.00 2011-09-09 20:21:51.500 252 12745.42 34.38 54976.93 88888.00 2011-09-09 20:21:51.625 252 12745.45 34.40 54976.90 88888.00 2011-09-09 20:21:51.750 252 12745.40 34.38 54976.93 88888.00 2011-09-09 20:21:51.875 252 12745.33 34.35 54976.90 88888.00 2011-09-09 20:21:52.000 252 12745.30 34.38 54976.90 88888.00 2011-09-09 20:21:52.125 252 12745.30 34.40 54976.93 88888.00 2011-09-09 20:21:52.250 252 12745.27 34.40 54976.90 88888.00 2011-09-09 20:21:52.375 252 12745.27 34.42 54976.93 88888.00 2011-09-09 20:21:52.500 252 12745.27 34.45 54976.90 88888.00 2011-09-09 20:21:52.625 252 12745.30 34.48 54976.90 88888.00 2011-09-09 20:21:52.750 252 12745.33 34.45 54976.93 88888.00 2011-09-09 20:21:52.875 252 12745.27 34.45 54976.93 88888.00 2011-09-09 20:21:53.000 252 12745.20 34.45 54976.90 88888.00 2011-09-09 20:21:53.125 252 12745.15 34.48 54976.93 88888.00 2011-09-09 20:21:53.250 252 12745.08 34.45 54976.93 88888.00 2011-09-09 20:21:53.375 252 12745.08 34.45 54976.93 88888.00 2011-09-09 20:21:53.500 252 12745.05 34.50 54976.93 88888.00 2011-09-09 20:21:53.625 252 12745.00 34.50 54976.93 88888.00 2011-09-09 20:21:53.750 252 12745.00 34.52 54976.95 88888.00 2011-09-09 20:21:53.875 252 12745.02 34.52 54976.93 88888.00 2011-09-09 20:21:54.000 252 12745.00 34.52 54976.93 88888.00 2011-09-09 20:21:54.125 252 12744.98 34.52 54976.95 88888.00 2011-09-09 20:21:54.250 252 12744.92 34.52 54976.95 88888.00 2011-09-09 20:21:54.375 252 12744.95 34.58 54976.95 88888.00 2011-09-09 20:21:54.500 252 12744.90 34.58 54976.93 88888.00 2011-09-09 20:21:54.625 252 12744.83 34.58 54976.95 88888.00 2011-09-09 20:21:54.750 252 12744.85 34.58 54976.95 88888.00 2011-09-09 20:21:54.875 252 12744.80 34.55 54976.95 88888.00 2011-09-09 20:21:55.000 252 12744.77 34.55 54976.93 88888.00 2011-09-09 20:21:55.125 252 12744.77 34.60 54976.93 88888.00 2011-09-09 20:21:55.250 252 12744.73 34.60 54976.95 88888.00 2011-09-09 20:21:55.375 252 12744.73 34.60 54976.93 88888.00 2011-09-09 20:21:55.500 252 12744.73 34.58 54976.95 88888.00 2011-09-09 20:21:55.625 252 12744.70 34.58 54976.95 88888.00 2011-09-09 20:21:55.750 252 12744.70 34.62 54976.93 88888.00 2011-09-09 20:21:55.875 252 12744.62 34.62 54976.95 88888.00 2011-09-09 20:21:56.000 252 12744.58 34.62 54976.93 88888.00 2011-09-09 20:21:56.125 252 12744.58 34.62 54976.95 88888.00 2011-09-09 20:21:56.250 252 12744.60 34.65 54976.95 88888.00 2011-09-09 20:21:56.375 252 12744.67 34.65 54976.95 88888.00 2011-09-09 20:21:56.500 252 12744.65 34.67 54976.95 88888.00 2011-09-09 20:21:56.625 252 12744.65 34.67 54976.93 88888.00 2011-09-09 20:21:56.750 252 12744.62 34.67 54976.93 88888.00 2011-09-09 20:21:56.875 252 12744.62 34.70 54976.93 88888.00 2011-09-09 20:21:57.000 252 12744.62 34.70 54976.95 88888.00 2011-09-09 20:21:57.125 252 12744.65 34.73 54976.95 88888.00 2011-09-09 20:21:57.250 252 12744.60 34.73 54976.95 88888.00 2011-09-09 20:21:57.375 252 12744.55 34.75 54976.95 88888.00 2011-09-09 20:21:57.500 252 12744.48 34.77 54976.95 88888.00 2011-09-09 20:21:57.625 252 12744.45 34.77 54976.95 88888.00 2011-09-09 20:21:57.750 252 12744.40 34.75 54976.95 88888.00 2011-09-09 20:21:57.875 252 12744.45 34.77 54976.95 88888.00 2011-09-09 20:21:58.000 252 12744.48 34.77 54976.95 88888.00 2011-09-09 20:21:58.125 252 12744.42 34.77 54976.95 88888.00 2011-09-09 20:21:58.250 252 12744.42 34.85 54976.93 88888.00 2011-09-09 20:21:58.375 252 12744.50 34.88 54976.95 88888.00 2011-09-09 20:21:58.500 252 12744.40 34.88 54976.95 88888.00 2011-09-09 20:21:58.625 252 12744.35 34.88 54976.90 88888.00 2011-09-09 20:21:58.750 252 12744.35 34.88 54976.95 88888.00 2011-09-09 20:21:58.875 252 12744.35 34.88 54976.95 88888.00 2011-09-09 20:21:59.000 252 12744.30 34.85 54976.93 88888.00 2011-09-09 20:21:59.125 252 12744.30 34.83 54976.90 88888.00 2011-09-09 20:21:59.250 252 12744.33 34.85 54976.93 88888.00 2011-09-09 20:21:59.375 252 12744.33 34.88 54976.90 88888.00 2011-09-09 20:21:59.500 252 12744.25 34.85 54976.93 88888.00 2011-09-09 20:21:59.625 252 12744.12 34.88 54976.95 88888.00 2011-09-09 20:21:59.750 252 12744.10 34.90 54976.93 88888.00 2011-09-09 20:21:59.875 252 12744.17 34.90 54976.90 88888.00 2011-09-09 20:22:00.000 252 12744.20 34.92 54976.90 88888.00 2011-09-09 20:22:00.125 252 12744.15 34.92 54976.90 88888.00 2011-09-09 20:22:00.250 252 12744.10 34.92 54976.93 88888.00 2011-09-09 20:22:00.375 252 12744.17 34.95 54976.95 88888.00 2011-09-09 20:22:00.500 252 12744.12 35.00 54976.93 88888.00 2011-09-09 20:22:00.625 252 12744.08 35.00 54976.93 88888.00 2011-09-09 20:22:00.750 252 12744.02 34.98 54976.90 88888.00 2011-09-09 20:22:00.875 252 12743.98 34.98 54976.88 88888.00 2011-09-09 20:22:01.000 252 12743.92 35.00 54976.85 88888.00 2011-09-09 20:22:01.125 252 12743.95 35.02 54976.90 88888.00 2011-09-09 20:22:01.250 252 12743.95 35.02 54976.93 88888.00 2011-09-09 20:22:01.375 252 12743.92 35.05 54976.93 88888.00 2011-09-09 20:22:01.500 252 12743.90 35.05 54976.93 88888.00 2011-09-09 20:22:01.625 252 12743.95 35.02 54976.93 88888.00 2011-09-09 20:22:01.750 252 12743.95 35.05 54976.90 88888.00 2011-09-09 20:22:01.875 252 12743.90 35.08 54976.93 88888.00 2011-09-09 20:22:02.000 252 12743.83 35.05 54976.85 88888.00 2011-09-09 20:22:02.125 252 12743.83 35.10 54976.88 88888.00 2011-09-09 20:22:02.250 252 12743.80 35.12 54976.85 88888.00 2011-09-09 20:22:02.375 252 12743.85 35.15 54976.85 88888.00 2011-09-09 20:22:02.500 252 12743.83 35.17 54976.88 88888.00 2011-09-09 20:22:02.625 252 12743.80 35.15 54976.90 88888.00 2011-09-09 20:22:02.750 252 12743.73 35.17 54976.90 88888.00 2011-09-09 20:22:02.875 252 12743.67 35.20 54976.90 88888.00 2011-09-09 20:22:03.000 252 12743.65 35.17 54976.88 88888.00 2011-09-09 20:22:03.125 252 12743.70 35.15 54976.85 88888.00 2011-09-09 20:22:03.250 252 12743.65 35.15 54976.85 88888.00 2011-09-09 20:22:03.375 252 12743.65 35.17 54976.85 88888.00 2011-09-09 20:22:03.500 252 12743.65 35.17 54976.85 88888.00 2011-09-09 20:22:03.625 252 12743.65 35.20 54976.88 88888.00 2011-09-09 20:22:03.750 252 12743.65 35.20 54976.85 88888.00 2011-09-09 20:22:03.875 252 12743.65 35.23 54976.85 88888.00 2011-09-09 20:22:04.000 252 12743.65 35.23 54976.82 88888.00 2011-09-09 20:22:04.125 252 12743.62 35.20 54976.85 88888.00 2011-09-09 20:22:04.250 252 12743.58 35.23 54976.82 88888.00 2011-09-09 20:22:04.375 252 12743.58 35.23 54976.82 88888.00 2011-09-09 20:22:04.500 252 12743.52 35.23 54976.82 88888.00 2011-09-09 20:22:04.625 252 12743.52 35.25 54976.82 88888.00 2011-09-09 20:22:04.750 252 12743.58 35.25 54976.85 88888.00 2011-09-09 20:22:04.875 252 12743.60 35.27 54976.82 88888.00 2011-09-09 20:22:05.000 252 12743.60 35.27 54976.82 88888.00 2011-09-09 20:22:05.125 252 12743.62 35.27 54976.82 88888.00 2011-09-09 20:22:05.250 252 12743.58 35.30 54976.80 88888.00 2011-09-09 20:22:05.375 252 12743.52 35.33 54976.82 88888.00 2011-09-09 20:22:05.500 252 12743.55 35.33 54976.82 88888.00 2011-09-09 20:22:05.625 252 12743.52 35.35 54976.80 88888.00 2011-09-09 20:22:05.750 252 12743.50 35.38 54976.78 88888.00 2011-09-09 20:22:05.875 252 12743.42 35.38 54976.78 88888.00 2011-09-09 20:22:06.000 252 12743.40 35.35 54976.78 88888.00 2011-09-09 20:22:06.125 252 12743.48 35.35 54976.78 88888.00 2011-09-09 20:22:06.250 252 12743.40 35.35 54976.78 88888.00 2011-09-09 20:22:06.375 252 12743.45 35.40 54976.78 88888.00 2011-09-09 20:22:06.500 252 12743.45 35.42 54976.78 88888.00 2011-09-09 20:22:06.625 252 12743.45 35.42 54976.78 88888.00 2011-09-09 20:22:06.750 252 12743.42 35.42 54976.80 88888.00 2011-09-09 20:22:06.875 252 12743.40 35.42 54976.78 88888.00 2011-09-09 20:22:07.000 252 12743.42 35.45 54976.75 88888.00 2011-09-09 20:22:07.125 252 12743.42 35.48 54976.75 88888.00 2011-09-09 20:22:07.250 252 12743.38 35.48 54976.75 88888.00 2011-09-09 20:22:07.375 252 12743.38 35.48 54976.75 88888.00 2011-09-09 20:22:07.500 252 12743.38 35.48 54976.78 88888.00 2011-09-09 20:22:07.625 252 12743.33 35.48 54976.75 88888.00 2011-09-09 20:22:07.750 252 12743.25 35.48 54976.75 88888.00 2011-09-09 20:22:07.875 252 12743.27 35.50 54976.78 88888.00 2011-09-09 20:22:08.000 252 12743.30 35.48 54976.75 88888.00 2011-09-09 20:22:08.125 252 12743.25 35.50 54976.72 88888.00 2011-09-09 20:22:08.250 252 12743.20 35.45 54976.70 88888.00 2011-09-09 20:22:08.375 252 12743.25 35.50 54976.72 88888.00 2011-09-09 20:22:08.500 252 12743.27 35.52 54976.72 88888.00 2011-09-09 20:22:08.625 252 12743.23 35.52 54976.72 88888.00 2011-09-09 20:22:08.750 252 12743.23 35.52 54976.75 88888.00 2011-09-09 20:22:08.875 252 12743.17 35.55 54976.72 88888.00 2011-09-09 20:22:09.000 252 12743.17 35.55 54976.70 88888.00 2011-09-09 20:22:09.125 252 12743.20 35.58 54976.70 88888.00 2011-09-09 20:22:09.250 252 12743.17 35.58 54976.72 88888.00 2011-09-09 20:22:09.375 252 12743.17 35.60 54976.72 88888.00 2011-09-09 20:22:09.500 252 12743.15 35.60 54976.70 88888.00 2011-09-09 20:22:09.625 252 12743.12 35.58 54976.68 88888.00 2011-09-09 20:22:09.750 252 12743.12 35.58 54976.68 88888.00 2011-09-09 20:22:09.875 252 12743.12 35.58 54976.65 88888.00 2011-09-09 20:22:10.000 252 12743.08 35.62 54976.65 88888.00 2011-09-09 20:22:10.125 252 12743.08 35.65 54976.62 88888.00 2011-09-09 20:22:10.250 252 12743.12 35.62 54976.62 88888.00 2011-09-09 20:22:10.375 252 12743.20 35.67 54976.62 88888.00 2011-09-09 20:22:10.500 252 12743.17 35.67 54976.62 88888.00 2011-09-09 20:22:10.625 252 12743.15 35.65 54976.65 88888.00 2011-09-09 20:22:10.750 252 12743.12 35.65 54976.65 88888.00 2011-09-09 20:22:10.875 252 12743.08 35.65 54976.65 88888.00 2011-09-09 20:22:11.000 252 12743.08 35.67 54976.62 88888.00 2011-09-09 20:22:11.125 252 12743.05 35.70 54976.62 88888.00 2011-09-09 20:22:11.250 252 12743.05 35.73 54976.62 88888.00 2011-09-09 20:22:11.375 252 12743.05 35.73 54976.62 88888.00 2011-09-09 20:22:11.500 252 12743.02 35.75 54976.62 88888.00 2011-09-09 20:22:11.625 252 12743.10 35.77 54976.62 88888.00 2011-09-09 20:22:11.750 252 12743.12 35.83 54976.60 88888.00 2011-09-09 20:22:11.875 252 12743.12 35.80 54976.60 88888.00 2011-09-09 20:22:12.000 252 12743.10 35.80 54976.57 88888.00 2011-09-09 20:22:12.125 252 12743.10 35.80 54976.57 88888.00 2011-09-09 20:22:12.250 252 12743.10 35.83 54976.57 88888.00 2011-09-09 20:22:12.375 252 12743.12 35.85 54976.57 88888.00 2011-09-09 20:22:12.500 252 12743.05 35.88 54976.55 88888.00 2011-09-09 20:22:12.625 252 12743.00 35.92 54976.55 88888.00 2011-09-09 20:22:12.750 252 12743.00 35.92 54976.57 88888.00 2011-09-09 20:22:12.875 252 12743.02 35.95 54976.57 88888.00 2011-09-09 20:22:13.000 252 12742.98 35.92 54976.55 88888.00 2011-09-09 20:22:13.125 252 12742.92 35.90 54976.53 88888.00 2011-09-09 20:22:13.250 252 12742.95 35.92 54976.55 88888.00 2011-09-09 20:22:13.375 252 12743.00 35.98 54976.55 88888.00 2011-09-09 20:22:13.500 252 12742.98 36.00 54976.55 88888.00 2011-09-09 20:22:13.625 252 12742.92 35.95 54976.53 88888.00 2011-09-09 20:22:13.750 252 12742.92 35.92 54976.50 88888.00 2011-09-09 20:22:13.875 252 12742.92 35.98 54976.53 88888.00 2011-09-09 20:22:14.000 252 12742.95 36.00 54976.50 88888.00 2011-09-09 20:22:14.125 252 12742.95 36.00 54976.53 88888.00 2011-09-09 20:22:14.250 252 12742.83 35.98 54976.50 88888.00 2011-09-09 20:22:14.375 252 12742.83 36.02 54976.50 88888.00 2011-09-09 20:22:14.500 252 12742.83 36.02 54976.47 88888.00 2011-09-09 20:22:14.625 252 12742.77 36.05 54976.47 88888.00 2011-09-09 20:22:14.750 252 12742.83 36.10 54976.47 88888.00 2011-09-09 20:22:14.875 252 12742.83 36.10 54976.47 88888.00 2011-09-09 20:22:15.000 252 12742.85 36.12 54976.50 88888.00 2011-09-09 20:22:15.125 252 12742.85 36.10 54976.50 88888.00 2011-09-09 20:22:15.250 252 12742.77 36.12 54976.47 88888.00 2011-09-09 20:22:15.375 252 12742.75 36.12 54976.47 88888.00 2011-09-09 20:22:15.500 252 12742.70 36.15 54976.43 88888.00 2011-09-09 20:22:15.625 252 12742.73 36.12 54976.40 88888.00 2011-09-09 20:22:15.750 252 12742.77 36.15 54976.43 88888.00 2011-09-09 20:22:15.875 252 12742.75 36.17 54976.43 88888.00 2011-09-09 20:22:16.000 252 12742.73 36.17 54976.40 88888.00 2011-09-09 20:22:16.125 252 12742.67 36.17 54976.40 88888.00 2011-09-09 20:22:16.250 252 12742.65 36.20 54976.40 88888.00 2011-09-09 20:22:16.375 252 12742.67 36.23 54976.40 88888.00 2011-09-09 20:22:16.500 252 12742.73 36.25 54976.40 88888.00 2011-09-09 20:22:16.625 252 12742.70 36.30 54976.40 88888.00 2011-09-09 20:22:16.750 252 12742.75 36.33 54976.43 88888.00 2011-09-09 20:22:16.875 252 12742.73 36.30 54976.38 88888.00 2011-09-09 20:22:17.000 252 12742.65 36.27 54976.35 88888.00 2011-09-09 20:22:17.125 252 12742.65 36.30 54976.38 88888.00 2011-09-09 20:22:17.250 252 12742.55 36.33 54976.35 88888.00 2011-09-09 20:22:17.375 252 12742.52 36.35 54976.35 88888.00 2011-09-09 20:22:17.500 252 12742.55 36.35 54976.35 88888.00 2011-09-09 20:22:17.625 252 12742.52 36.38 54976.35 88888.00 2011-09-09 20:22:17.750 252 12742.50 36.40 54976.35 88888.00 2011-09-09 20:22:17.875 252 12742.55 36.40 54976.35 88888.00 2011-09-09 20:22:18.000 252 12742.58 36.40 54976.32 88888.00 2011-09-09 20:22:18.125 252 12742.58 36.38 54976.32 88888.00 2011-09-09 20:22:18.250 252 12742.50 36.40 54976.32 88888.00 2011-09-09 20:22:18.375 252 12742.50 36.42 54976.32 88888.00 2011-09-09 20:22:18.500 252 12742.48 36.45 54976.35 88888.00 2011-09-09 20:22:18.625 252 12742.45 36.48 54976.32 88888.00 2011-09-09 20:22:18.750 252 12742.40 36.42 54976.30 88888.00 2011-09-09 20:22:18.875 252 12742.38 36.42 54976.30 88888.00 2011-09-09 20:22:19.000 252 12742.38 36.48 54976.30 88888.00 2011-09-09 20:22:19.125 252 12742.38 36.50 54976.32 88888.00 2011-09-09 20:22:19.250 252 12742.35 36.50 54976.32 88888.00 2011-09-09 20:22:19.375 252 12742.35 36.48 54976.32 88888.00 2011-09-09 20:22:19.500 252 12742.33 36.50 54976.30 88888.00 2011-09-09 20:22:19.625 252 12742.27 36.52 54976.28 88888.00 2011-09-09 20:22:19.750 252 12742.25 36.52 54976.28 88888.00 2011-09-09 20:22:19.875 252 12742.30 36.55 54976.28 88888.00 2011-09-09 20:22:20.000 252 12742.30 36.58 54976.28 88888.00 2011-09-09 20:22:20.125 252 12742.27 36.58 54976.28 88888.00 2011-09-09 20:22:20.250 252 12742.25 36.55 54976.28 88888.00 2011-09-09 20:22:20.375 252 12742.27 36.60 54976.22 88888.00 2011-09-09 20:22:20.500 252 12742.25 36.58 54976.20 88888.00 2011-09-09 20:22:20.625 252 12742.25 36.58 54976.20 88888.00 2011-09-09 20:22:20.750 252 12742.23 36.58 54976.20 88888.00 2011-09-09 20:22:20.875 252 12742.23 36.60 54976.22 88888.00 2011-09-09 20:22:21.000 252 12742.30 36.62 54976.20 88888.00 2011-09-09 20:22:21.125 252 12742.30 36.67 54976.20 88888.00 2011-09-09 20:22:21.250 252 12742.25 36.65 54976.22 88888.00 2011-09-09 20:22:21.375 252 12742.23 36.65 54976.22 88888.00 2011-09-09 20:22:21.500 252 12742.23 36.65 54976.18 88888.00 2011-09-09 20:22:21.625 252 12742.25 36.65 54976.18 88888.00 2011-09-09 20:22:21.750 252 12742.20 36.65 54976.20 88888.00 2011-09-09 20:22:21.875 252 12742.15 36.67 54976.20 88888.00 2011-09-09 20:22:22.000 252 12742.20 36.70 54976.18 88888.00 2011-09-09 20:22:22.125 252 12742.25 36.70 54976.18 88888.00 2011-09-09 20:22:22.250 252 12742.15 36.65 54976.18 88888.00 2011-09-09 20:22:22.375 252 12742.12 36.65 54976.18 88888.00 2011-09-09 20:22:22.500 252 12742.12 36.70 54976.20 88888.00 2011-09-09 20:22:22.625 252 12742.15 36.67 54976.20 88888.00 2011-09-09 20:22:22.750 252 12742.15 36.70 54976.20 88888.00 2011-09-09 20:22:22.875 252 12742.20 36.75 54976.20 88888.00 2011-09-09 20:22:23.000 252 12742.17 36.75 54976.18 88888.00 2011-09-09 20:22:23.125 252 12742.15 36.73 54976.18 88888.00 2011-09-09 20:22:23.250 252 12742.12 36.70 54976.15 88888.00 2011-09-09 20:22:23.375 252 12742.12 36.73 54976.15 88888.00 2011-09-09 20:22:23.500 252 12742.05 36.77 54976.12 88888.00 2011-09-09 20:22:23.625 252 12741.98 36.77 54976.15 88888.00 2011-09-09 20:22:23.750 252 12742.00 36.75 54976.12 88888.00 2011-09-09 20:22:23.875 252 12742.00 36.75 54976.12 88888.00 2011-09-09 20:22:24.000 252 12741.98 36.77 54976.12 88888.00 2011-09-09 20:22:24.125 252 12741.95 36.77 54976.15 88888.00 2011-09-09 20:22:24.250 252 12741.92 36.75 54976.12 88888.00 2011-09-09 20:22:24.375 252 12741.92 36.80 54976.15 88888.00 2011-09-09 20:22:24.500 252 12741.95 36.80 54976.12 88888.00 2011-09-09 20:22:24.625 252 12741.95 36.77 54976.10 88888.00 2011-09-09 20:22:24.750 252 12741.98 36.80 54976.10 88888.00 2011-09-09 20:22:24.875 252 12742.02 36.83 54976.12 88888.00 2011-09-09 20:22:25.000 252 12742.02 36.83 54976.10 88888.00 2011-09-09 20:22:25.125 252 12742.00 36.83 54976.12 88888.00 2011-09-09 20:22:25.250 252 12741.98 36.83 54976.10 88888.00 2011-09-09 20:22:25.375 252 12741.92 36.85 54976.07 88888.00 2011-09-09 20:22:25.500 252 12741.88 36.85 54976.10 88888.00 2011-09-09 20:22:25.625 252 12741.88 36.83 54976.07 88888.00 2011-09-09 20:22:25.750 252 12741.83 36.83 54976.07 88888.00 2011-09-09 20:22:25.875 252 12741.80 36.85 54976.07 88888.00 2011-09-09 20:22:26.000 252 12741.77 36.83 54976.07 88888.00 2011-09-09 20:22:26.125 252 12741.80 36.85 54976.07 88888.00 2011-09-09 20:22:26.250 252 12741.75 36.88 54976.10 88888.00 2011-09-09 20:22:26.375 252 12741.80 36.90 54976.07 88888.00 2011-09-09 20:22:26.500 252 12741.83 36.90 54976.07 88888.00 2011-09-09 20:22:26.625 252 12741.85 36.90 54976.10 88888.00 2011-09-09 20:22:26.750 252 12741.80 36.90 54976.07 88888.00 2011-09-09 20:22:26.875 252 12741.75 36.90 54976.05 88888.00 2011-09-09 20:22:27.000 252 12741.73 36.88 54976.05 88888.00 2011-09-09 20:22:27.125 252 12741.83 36.90 54976.03 88888.00 2011-09-09 20:22:27.250 252 12741.83 36.95 54976.05 88888.00 2011-09-09 20:22:27.375 252 12741.83 36.92 54976.05 88888.00 2011-09-09 20:22:27.500 252 12741.80 36.92 54976.03 88888.00 2011-09-09 20:22:27.625 252 12741.80 36.92 54976.03 88888.00 2011-09-09 20:22:27.750 252 12741.70 36.92 54976.00 88888.00 2011-09-09 20:22:27.875 252 12741.62 36.95 54976.00 88888.00 2011-09-09 20:22:28.000 252 12741.60 36.92 54976.03 88888.00 2011-09-09 20:22:28.125 252 12741.62 36.95 54976.00 88888.00 2011-09-09 20:22:28.250 252 12741.67 36.98 54976.00 88888.00 2011-09-09 20:22:28.375 252 12741.70 36.98 54976.00 88888.00 2011-09-09 20:22:28.500 252 12741.62 36.98 54976.00 88888.00 2011-09-09 20:22:28.625 252 12741.65 36.98 54976.00 88888.00 2011-09-09 20:22:28.750 252 12741.65 36.98 54976.00 88888.00 2011-09-09 20:22:28.875 252 12741.65 36.98 54976.00 88888.00 2011-09-09 20:22:29.000 252 12741.65 37.00 54975.97 88888.00 2011-09-09 20:22:29.125 252 12741.65 36.95 54975.97 88888.00 2011-09-09 20:22:29.250 252 12741.58 36.98 54975.97 88888.00 2011-09-09 20:22:29.375 252 12741.58 36.98 54975.97 88888.00 2011-09-09 20:22:29.500 252 12741.58 36.95 54975.97 88888.00 2011-09-09 20:22:29.625 252 12741.60 37.00 54975.97 88888.00 2011-09-09 20:22:29.750 252 12741.62 37.05 54975.97 88888.00 2011-09-09 20:22:29.875 252 12741.67 37.05 54975.95 88888.00 2011-09-09 20:22:30.000 252 12741.62 37.05 54975.93 88888.00 2011-09-09 20:22:30.125 252 12741.60 37.05 54975.95 88888.00 2011-09-09 20:22:30.250 252 12741.58 37.05 54975.97 88888.00 2011-09-09 20:22:30.375 252 12741.62 37.08 54975.97 88888.00 2011-09-09 20:22:30.500 252 12741.60 37.08 54975.95 88888.00 2011-09-09 20:22:30.625 252 12741.58 37.05 54975.95 88888.00 2011-09-09 20:22:30.750 252 12741.58 37.05 54975.95 88888.00 2011-09-09 20:22:30.875 252 12741.62 37.10 54975.95 88888.00 2011-09-09 20:22:31.000 252 12741.58 37.08 54975.88 88888.00 2011-09-09 20:22:31.125 252 12741.52 37.08 54975.88 88888.00 2011-09-09 20:22:31.250 252 12741.50 37.10 54975.90 88888.00 2011-09-09 20:22:31.375 252 12741.55 37.12 54975.88 88888.00 2011-09-09 20:22:31.500 252 12741.58 37.12 54975.88 88888.00 2011-09-09 20:22:31.625 252 12741.50 37.12 54975.88 88888.00 2011-09-09 20:22:31.750 252 12741.45 37.12 54975.88 88888.00 2011-09-09 20:22:31.875 252 12741.42 37.12 54975.88 88888.00 2011-09-09 20:22:32.000 252 12741.45 37.15 54975.85 88888.00 2011-09-09 20:22:32.125 252 12741.52 37.17 54975.88 88888.00 2011-09-09 20:22:32.250 252 12741.52 37.20 54975.88 88888.00 2011-09-09 20:22:32.375 252 12741.50 37.20 54975.88 88888.00 2011-09-09 20:22:32.500 252 12741.48 37.17 54975.82 88888.00 2011-09-09 20:22:32.625 252 12741.48 37.20 54975.80 88888.00 2011-09-09 20:22:32.750 252 12741.48 37.20 54975.82 88888.00 2011-09-09 20:22:32.875 252 12741.45 37.23 54975.82 88888.00 2011-09-09 20:22:33.000 252 12741.48 37.23 54975.82 88888.00 2011-09-09 20:22:33.125 252 12741.50 37.25 54975.82 88888.00 2011-09-09 20:22:33.250 252 12741.45 37.23 54975.80 88888.00 2011-09-09 20:22:33.375 252 12741.48 37.25 54975.80 88888.00 2011-09-09 20:22:33.500 252 12741.48 37.25 54975.80 88888.00 2011-09-09 20:22:33.625 252 12741.48 37.27 54975.78 88888.00 2011-09-09 20:22:33.750 252 12741.45 37.25 54975.78 88888.00 2011-09-09 20:22:33.875 252 12741.45 37.23 54975.78 88888.00 2011-09-09 20:22:34.000 252 12741.45 37.25 54975.75 88888.00 2011-09-09 20:22:34.125 252 12741.45 37.27 54975.75 88888.00 2011-09-09 20:22:34.250 252 12741.50 37.25 54975.75 88888.00 2011-09-09 20:22:34.375 252 12741.60 37.27 54975.72 88888.00 2011-09-09 20:22:34.500 252 12741.62 37.27 54975.72 88888.00 2011-09-09 20:22:34.625 252 12741.62 37.27 54975.72 88888.00 2011-09-09 20:22:34.750 252 12741.60 37.25 54975.72 88888.00 2011-09-09 20:22:34.875 252 12741.55 37.27 54975.70 88888.00 2011-09-09 20:22:35.000 252 12741.52 37.27 54975.68 88888.00 2011-09-09 20:22:35.125 252 12741.55 37.27 54975.68 88888.00 2011-09-09 20:22:35.250 252 12741.52 37.27 54975.68 88888.00 2011-09-09 20:22:35.375 252 12741.52 37.30 54975.65 88888.00 2011-09-09 20:22:35.500 252 12741.55 37.30 54975.65 88888.00 2011-09-09 20:22:35.625 252 12741.58 37.30 54975.65 88888.00 2011-09-09 20:22:35.750 252 12741.62 37.30 54975.65 88888.00 2011-09-09 20:22:35.875 252 12741.58 37.27 54975.65 88888.00 2011-09-09 20:22:36.000 252 12741.58 37.27 54975.60 88888.00 2011-09-09 20:22:36.125 252 12741.55 37.27 54975.62 88888.00 2011-09-09 20:22:36.250 252 12741.52 37.27 54975.62 88888.00 2011-09-09 20:22:36.375 252 12741.60 37.25 54975.62 88888.00 2011-09-09 20:22:36.500 252 12741.55 37.27 54975.62 88888.00 2011-09-09 20:22:36.625 252 12741.55 37.27 54975.62 88888.00 2011-09-09 20:22:36.750 252 12741.55 37.33 54975.62 88888.00 2011-09-09 20:22:36.875 252 12741.52 37.33 54975.60 88888.00 2011-09-09 20:22:37.000 252 12741.58 37.30 54975.55 88888.00 2011-09-09 20:22:37.125 252 12741.58 37.30 54975.57 88888.00 2011-09-09 20:22:37.250 252 12741.50 37.35 54975.57 88888.00 2011-09-09 20:22:37.375 252 12741.52 37.33 54975.57 88888.00 2011-09-09 20:22:37.500 252 12741.52 37.33 54975.55 88888.00 2011-09-09 20:22:37.625 252 12741.55 37.33 54975.53 88888.00 2011-09-09 20:22:37.750 252 12741.60 37.35 54975.53 88888.00 2011-09-09 20:22:37.875 252 12741.62 37.35 54975.55 88888.00 2011-09-09 20:22:38.000 252 12741.60 37.33 54975.53 88888.00 2011-09-09 20:22:38.125 252 12741.60 37.33 54975.50 88888.00 2011-09-09 20:22:38.250 252 12741.55 37.30 54975.50 88888.00 2011-09-09 20:22:38.375 252 12741.55 37.30 54975.47 88888.00 2011-09-09 20:22:38.500 252 12741.58 37.33 54975.47 88888.00 2011-09-09 20:22:38.625 252 12741.55 37.30 54975.45 88888.00 2011-09-09 20:22:38.750 252 12741.60 37.33 54975.43 88888.00 2011-09-09 20:22:38.875 252 12741.58 37.35 54975.45 88888.00 2011-09-09 20:22:39.000 252 12741.60 37.35 54975.43 88888.00 2011-09-09 20:22:39.125 252 12741.60 37.38 54975.43 88888.00 2011-09-09 20:22:39.250 252 12741.58 37.35 54975.45 88888.00 2011-09-09 20:22:39.375 252 12741.52 37.35 54975.45 88888.00 2011-09-09 20:22:39.500 252 12741.52 37.38 54975.45 88888.00 2011-09-09 20:22:39.625 252 12741.58 37.35 54975.43 88888.00 2011-09-09 20:22:39.750 252 12741.62 37.33 54975.40 88888.00 2011-09-09 20:22:39.875 252 12741.62 37.35 54975.38 88888.00 2011-09-09 20:22:40.000 252 12741.60 37.33 54975.35 88888.00 2011-09-09 20:22:40.125 252 12741.58 37.35 54975.38 88888.00 2011-09-09 20:22:40.250 252 12741.58 37.27 54975.35 88888.00 2011-09-09 20:22:40.375 252 12741.65 37.27 54975.35 88888.00 2011-09-09 20:22:40.500 252 12741.67 37.30 54975.30 88888.00 2011-09-09 20:22:40.625 252 12741.67 37.30 54975.30 88888.00 2011-09-09 20:22:40.750 252 12741.70 37.33 54975.30 88888.00 2011-09-09 20:22:40.875 252 12741.70 37.38 54975.25 88888.00 2011-09-09 20:22:41.000 252 12741.65 37.33 54975.28 88888.00 2011-09-09 20:22:41.125 252 12741.67 37.30 54975.28 88888.00 2011-09-09 20:22:41.250 252 12741.70 37.30 54975.28 88888.00 2011-09-09 20:22:41.375 252 12741.70 37.30 54975.25 88888.00 2011-09-09 20:22:41.500 252 12741.67 37.30 54975.25 88888.00 2011-09-09 20:22:41.625 252 12741.67 37.30 54975.25 88888.00 2011-09-09 20:22:41.750 252 12741.65 37.30 54975.22 88888.00 2011-09-09 20:22:41.875 252 12741.65 37.30 54975.22 88888.00 2011-09-09 20:22:42.000 252 12741.67 37.33 54975.22 88888.00 2011-09-09 20:22:42.125 252 12741.73 37.33 54975.20 88888.00 2011-09-09 20:22:42.250 252 12741.67 37.27 54975.20 88888.00 2011-09-09 20:22:42.375 252 12741.67 37.27 54975.20 88888.00 2011-09-09 20:22:42.500 252 12741.70 37.30 54975.20 88888.00 2011-09-09 20:22:42.625 252 12741.67 37.27 54975.20 88888.00 2011-09-09 20:22:42.750 252 12741.62 37.27 54975.20 88888.00 2011-09-09 20:22:42.875 252 12741.62 37.25 54975.18 88888.00 2011-09-09 20:22:43.000 252 12741.65 37.25 54975.15 88888.00 2011-09-09 20:22:43.125 252 12741.67 37.23 54975.15 88888.00 2011-09-09 20:22:43.250 252 12741.65 37.27 54975.18 88888.00 2011-09-09 20:22:43.375 252 12741.65 37.27 54975.18 88888.00 2011-09-09 20:22:43.500 252 12741.58 37.25 54975.15 88888.00 2011-09-09 20:22:43.625 252 12741.60 37.25 54975.12 88888.00 2011-09-09 20:22:43.750 252 12741.60 37.25 54975.12 88888.00 2011-09-09 20:22:43.875 252 12741.55 37.23 54975.12 88888.00 2011-09-09 20:22:44.000 252 12741.55 37.23 54975.15 88888.00 2011-09-09 20:22:44.125 252 12741.55 37.20 54975.12 88888.00 2011-09-09 20:22:44.250 252 12741.55 37.17 54975.10 88888.00 2011-09-09 20:22:44.375 252 12741.60 37.20 54975.12 88888.00 2011-09-09 20:22:44.500 252 12741.58 37.20 54975.10 88888.00 2011-09-09 20:22:44.625 252 12741.52 37.20 54975.10 88888.00 2011-09-09 20:22:44.750 252 12741.55 37.20 54975.07 88888.00 2011-09-09 20:22:44.875 252 12741.58 37.17 54975.05 88888.00 2011-09-09 20:22:45.000 252 12741.58 37.17 54975.07 88888.00 2011-09-09 20:22:45.125 252 12741.52 37.17 54975.10 88888.00 2011-09-09 20:22:45.250 252 12741.50 37.15 54975.07 88888.00 2011-09-09 20:22:45.375 252 12741.50 37.17 54975.10 88888.00 2011-09-09 20:22:45.500 252 12741.48 37.15 54975.07 88888.00 2011-09-09 20:22:45.625 252 12741.45 37.12 54975.07 88888.00 2011-09-09 20:22:45.750 252 12741.42 37.08 54975.03 88888.00 2011-09-09 20:22:45.875 252 12741.42 37.12 54975.00 88888.00 2011-09-09 20:22:46.000 252 12741.48 37.12 54975.00 88888.00 2011-09-09 20:22:46.125 252 12741.50 37.10 54975.00 88888.00 2011-09-09 20:22:46.250 252 12741.45 37.05 54975.00 88888.00 2011-09-09 20:22:46.375 252 12741.48 37.08 54975.03 88888.00 2011-09-09 20:22:46.500 252 12741.42 37.10 54975.00 88888.00 2011-09-09 20:22:46.625 252 12741.42 37.10 54974.97 88888.00 2011-09-09 20:22:46.750 252 12741.40 37.08 54974.93 88888.00 2011-09-09 20:22:46.875 252 12741.38 37.10 54974.95 88888.00 2011-09-09 20:22:47.000 252 12741.35 37.08 54974.93 88888.00 2011-09-09 20:22:47.125 252 12741.45 37.05 54974.95 88888.00 2011-09-09 20:22:47.250 252 12741.42 37.05 54974.95 88888.00 2011-09-09 20:22:47.375 252 12741.42 37.08 54974.95 88888.00 2011-09-09 20:22:47.500 252 12741.40 37.05 54974.95 88888.00 2011-09-09 20:22:47.625 252 12741.42 37.02 54974.93 88888.00 2011-09-09 20:22:47.750 252 12741.35 37.00 54974.93 88888.00 2011-09-09 20:22:47.875 252 12741.33 37.00 54974.93 88888.00 2011-09-09 20:22:48.000 252 12741.30 37.00 54974.90 88888.00 2011-09-09 20:22:48.125 252 12741.27 37.00 54974.93 88888.00 2011-09-09 20:22:48.250 252 12741.27 36.95 54974.90 88888.00 2011-09-09 20:22:48.375 252 12741.35 36.95 54974.88 88888.00 2011-09-09 20:22:48.500 252 12741.27 36.98 54974.90 88888.00 2011-09-09 20:22:48.625 252 12741.20 36.98 54974.90 88888.00 2011-09-09 20:22:48.750 252 12741.25 36.98 54974.90 88888.00 2011-09-09 20:22:48.875 252 12741.25 36.95 54974.88 88888.00 2011-09-09 20:22:49.000 252 12741.23 36.90 54974.85 88888.00 2011-09-09 20:22:49.125 252 12741.23 36.92 54974.90 88888.00 2011-09-09 20:22:49.250 252 12741.15 36.90 54974.88 88888.00 2011-09-09 20:22:49.375 252 12741.10 36.90 54974.85 88888.00 2011-09-09 20:22:49.500 252 12741.10 36.88 54974.88 88888.00 2011-09-09 20:22:49.625 252 12741.10 36.85 54974.85 88888.00 2011-09-09 20:22:49.750 252 12741.10 36.85 54974.88 88888.00 2011-09-09 20:22:49.875 252 12741.15 36.88 54974.85 88888.00 2011-09-09 20:22:50.000 252 12741.17 36.85 54974.82 88888.00 2011-09-09 20:22:50.125 252 12741.17 36.80 54974.82 88888.00 2011-09-09 20:22:50.250 252 12741.15 36.80 54974.85 88888.00 2011-09-09 20:22:50.375 252 12741.20 36.77 54974.85 88888.00 2011-09-09 20:22:50.500 252 12741.20 36.77 54974.85 88888.00 2011-09-09 20:22:50.625 252 12741.17 36.80 54974.82 88888.00 2011-09-09 20:22:50.750 252 12741.12 36.80 54974.82 88888.00 2011-09-09 20:22:50.875 252 12741.12 36.80 54974.82 88888.00 2011-09-09 20:22:51.000 252 12741.12 36.77 54974.82 88888.00 2011-09-09 20:22:51.125 252 12741.10 36.77 54974.80 88888.00 2011-09-09 20:22:51.250 252 12741.08 36.75 54974.78 88888.00 2011-09-09 20:22:51.375 252 12741.12 36.75 54974.80 88888.00 2011-09-09 20:22:51.500 252 12741.15 36.75 54974.80 88888.00 2011-09-09 20:22:51.625 252 12741.12 36.73 54974.80 88888.00 2011-09-09 20:22:51.750 252 12741.12 36.73 54974.78 88888.00 2011-09-09 20:22:51.875 252 12741.10 36.73 54974.78 88888.00 2011-09-09 20:22:52.000 252 12741.08 36.70 54974.75 88888.00 2011-09-09 20:22:52.125 252 12741.02 36.67 54974.75 88888.00 2011-09-09 20:22:52.250 252 12741.05 36.67 54974.78 88888.00 2011-09-09 20:22:52.375 252 12741.05 36.70 54974.80 88888.00 2011-09-09 20:22:52.500 252 12740.95 36.67 54974.75 88888.00 2011-09-09 20:22:52.625 252 12740.90 36.67 54974.72 88888.00 2011-09-09 20:22:52.750 252 12740.92 36.62 54974.72 88888.00 2011-09-09 20:22:52.875 252 12740.98 36.60 54974.70 88888.00 2011-09-09 20:22:53.000 252 12741.00 36.58 54974.72 88888.00 2011-09-09 20:22:53.125 252 12741.00 36.62 54974.72 88888.00 2011-09-09 20:22:53.250 252 12741.02 36.60 54974.72 88888.00 2011-09-09 20:22:53.375 252 12741.02 36.58 54974.70 88888.00 2011-09-09 20:22:53.500 252 12741.00 36.60 54974.72 88888.00 2011-09-09 20:22:53.625 252 12740.98 36.58 54974.72 88888.00 2011-09-09 20:22:53.750 252 12740.92 36.55 54974.70 88888.00 2011-09-09 20:22:53.875 252 12740.92 36.52 54974.68 88888.00 2011-09-09 20:22:54.000 252 12740.92 36.50 54974.65 88888.00 2011-09-09 20:22:54.125 252 12740.92 36.48 54974.65 88888.00 2011-09-09 20:22:54.250 252 12740.92 36.50 54974.68 88888.00 2011-09-09 20:22:54.375 252 12740.95 36.52 54974.70 88888.00 2011-09-09 20:22:54.500 252 12740.95 36.55 54974.68 88888.00 2011-09-09 20:22:54.625 252 12740.90 36.52 54974.65 88888.00 2011-09-09 20:22:54.750 252 12740.85 36.48 54974.68 88888.00 2011-09-09 20:22:54.875 252 12740.88 36.48 54974.68 88888.00 2011-09-09 20:22:55.000 252 12740.92 36.48 54974.65 88888.00 2011-09-09 20:22:55.125 252 12740.90 36.50 54974.68 88888.00 2011-09-09 20:22:55.250 252 12740.85 36.50 54974.65 88888.00 2011-09-09 20:22:55.375 252 12740.80 36.45 54974.60 88888.00 2011-09-09 20:22:55.500 252 12740.83 36.45 54974.60 88888.00 2011-09-09 20:22:55.625 252 12740.88 36.45 54974.60 88888.00 2011-09-09 20:22:55.750 252 12740.95 36.42 54974.60 88888.00 2011-09-09 20:22:55.875 252 12740.92 36.42 54974.60 88888.00 2011-09-09 20:22:56.000 252 12740.85 36.40 54974.57 88888.00 2011-09-09 20:22:56.125 252 12740.77 36.42 54974.57 88888.00 2011-09-09 20:22:56.250 252 12740.75 36.40 54974.60 88888.00 2011-09-09 20:22:56.375 252 12740.77 36.38 54974.57 88888.00 2011-09-09 20:22:56.500 252 12740.73 36.38 54974.57 88888.00 2011-09-09 20:22:56.625 252 12740.73 36.38 54974.55 88888.00 2011-09-09 20:22:56.750 252 12740.75 36.40 54974.55 88888.00 2011-09-09 20:22:56.875 252 12740.77 36.38 54974.55 88888.00 2011-09-09 20:22:57.000 252 12740.73 36.35 54974.55 88888.00 2011-09-09 20:22:57.125 252 12740.70 36.38 54974.55 88888.00 2011-09-09 20:22:57.250 252 12740.70 36.38 54974.53 88888.00 2011-09-09 20:22:57.375 252 12740.75 36.35 54974.53 88888.00 2011-09-09 20:22:57.500 252 12740.73 36.38 54974.50 88888.00 2011-09-09 20:22:57.625 252 12740.70 36.40 54974.47 88888.00 2011-09-09 20:22:57.750 252 12740.67 36.38 54974.45 88888.00 2011-09-09 20:22:57.875 252 12740.73 36.38 54974.45 88888.00 2011-09-09 20:22:58.000 252 12740.77 36.38 54974.45 88888.00 2011-09-09 20:22:58.125 252 12740.77 36.38 54974.45 88888.00 2011-09-09 20:22:58.250 252 12740.73 36.35 54974.45 88888.00 2011-09-09 20:22:58.375 252 12740.80 36.38 54974.45 88888.00 2011-09-09 20:22:58.500 252 12740.77 36.38 54974.45 88888.00 2011-09-09 20:22:58.625 252 12740.77 36.38 54974.45 88888.00 2011-09-09 20:22:58.750 252 12740.73 36.33 54974.43 88888.00 2011-09-09 20:22:58.875 252 12740.67 36.38 54974.43 88888.00 2011-09-09 20:22:59.000 252 12740.67 36.40 54974.40 88888.00 2011-09-09 20:22:59.125 252 12740.70 36.40 54974.40 88888.00 2011-09-09 20:22:59.250 252 12740.70 36.40 54974.38 88888.00 2011-09-09 20:22:59.375 252 12740.75 36.40 54974.35 88888.00 2011-09-09 20:22:59.500 252 12740.77 36.38 54974.38 88888.00 2011-09-09 20:22:59.625 252 12740.75 36.38 54974.38 88888.00 2011-09-09 20:22:59.750 252 12740.73 36.35 54974.35 88888.00 2011-09-09 20:22:59.875 252 12740.77 36.38 54974.32 88888.00 2011-09-09 20:23:00.000 252 12740.80 36.40 54974.32 88888.00 2011-09-09 20:23:00.125 252 12740.80 36.40 54974.30 88888.00 2011-09-09 20:23:00.250 252 12740.77 36.38 54974.30 88888.00 2011-09-09 20:23:00.375 252 12740.77 36.40 54974.30 88888.00 2011-09-09 20:23:00.500 252 12740.67 36.42 54974.28 88888.00 2011-09-09 20:23:00.625 252 12740.65 36.40 54974.28 88888.00 2011-09-09 20:23:00.750 252 12740.73 36.40 54974.25 88888.00 2011-09-09 20:23:00.875 252 12740.83 36.40 54974.28 88888.00 2011-09-09 20:23:01.000 252 12740.80 36.40 54974.25 88888.00 2011-09-09 20:23:01.125 252 12740.83 36.40 54974.28 88888.00 2011-09-09 20:23:01.250 252 12740.85 36.45 54974.28 88888.00 2011-09-09 20:23:01.375 252 12740.88 36.45 54974.25 88888.00 2011-09-09 20:23:01.500 252 12740.88 36.42 54974.22 88888.00 2011-09-09 20:23:01.625 252 12740.92 36.42 54974.22 88888.00 2011-09-09 20:23:01.750 252 12740.95 36.45 54974.20 88888.00 2011-09-09 20:23:01.875 252 12741.00 36.45 54974.20 88888.00 2011-09-09 20:23:02.000 252 12741.02 36.45 54974.18 88888.00 2011-09-09 20:23:02.125 252 12740.98 36.45 54974.15 88888.00 2011-09-09 20:23:02.250 252 12740.92 36.45 54974.15 88888.00 2011-09-09 20:23:02.375 252 12741.02 36.48 54974.12 88888.00 2011-09-09 20:23:02.500 252 12741.05 36.50 54974.10 88888.00 2011-09-09 20:23:02.625 252 12741.05 36.50 54974.10 88888.00 2011-09-09 20:23:02.750 252 12741.02 36.45 54974.07 88888.00 2011-09-09 20:23:02.875 252 12741.02 36.45 54974.05 88888.00 2011-09-09 20:23:03.000 252 12741.12 36.48 54974.03 88888.00 2011-09-09 20:23:03.125 252 12741.15 36.50 54974.03 88888.00 2011-09-09 20:23:03.250 252 12741.12 36.52 54974.00 88888.00 2011-09-09 20:23:03.375 252 12741.10 36.50 54973.97 88888.00 2011-09-09 20:23:03.500 252 12741.12 36.50 54973.95 88888.00 2011-09-09 20:23:03.625 252 12741.15 36.52 54973.93 88888.00 2011-09-09 20:23:03.750 252 12741.15 36.50 54973.95 88888.00 2011-09-09 20:23:03.875 252 12741.12 36.50 54973.97 88888.00 2011-09-09 20:23:04.000 252 12741.17 36.50 54973.93 88888.00 2011-09-09 20:23:04.125 252 12741.25 36.52 54973.93 88888.00 2011-09-09 20:23:04.250 252 12741.27 36.52 54973.93 88888.00 2011-09-09 20:23:04.375 252 12741.27 36.55 54973.85 88888.00 2011-09-09 20:23:04.500 252 12741.20 36.52 54973.85 88888.00 2011-09-09 20:23:04.625 252 12741.20 36.58 54973.85 88888.00 2011-09-09 20:23:04.750 252 12741.30 36.55 54973.82 88888.00 2011-09-09 20:23:04.875 252 12741.38 36.55 54973.80 88888.00 2011-09-09 20:23:05.000 252 12741.35 36.55 54973.80 88888.00 2011-09-09 20:23:05.125 252 12741.38 36.60 54973.80 88888.00 2011-09-09 20:23:05.250 252 12741.40 36.62 54973.80 88888.00 2011-09-09 20:23:05.375 252 12741.42 36.65 54973.80 88888.00 2011-09-09 20:23:05.500 252 12741.48 36.65 54973.75 88888.00 2011-09-09 20:23:05.625 252 12741.48 36.60 54973.75 88888.00 2011-09-09 20:23:05.750 252 12741.45 36.60 54973.72 88888.00 2011-09-09 20:23:05.875 252 12741.45 36.60 54973.72 88888.00 2011-09-09 20:23:06.000 252 12741.55 36.60 54973.70 88888.00 2011-09-09 20:23:06.125 252 12741.52 36.60 54973.70 88888.00 2011-09-09 20:23:06.250 252 12741.45 36.62 54973.70 88888.00 2011-09-09 20:23:06.375 252 12741.48 36.65 54973.65 88888.00 2011-09-09 20:23:06.500 252 12741.50 36.62 54973.62 88888.00 2011-09-09 20:23:06.625 252 12741.52 36.62 54973.60 88888.00 2011-09-09 20:23:06.750 252 12741.58 36.62 54973.62 88888.00 2011-09-09 20:23:06.875 252 12741.58 36.65 54973.60 88888.00 2011-09-09 20:23:07.000 252 12741.60 36.67 54973.55 88888.00 2011-09-09 20:23:07.125 252 12741.65 36.65 54973.55 88888.00 2011-09-09 20:23:07.250 252 12741.67 36.65 54973.55 88888.00 2011-09-09 20:23:07.375 252 12741.70 36.65 54973.53 88888.00 2011-09-09 20:23:07.500 252 12741.62 36.65 54973.53 88888.00 2011-09-09 20:23:07.625 252 12741.62 36.67 54973.53 88888.00 2011-09-09 20:23:07.750 252 12741.67 36.70 54973.50 88888.00 2011-09-09 20:23:07.875 252 12741.73 36.70 54973.50 88888.00 2011-09-09 20:23:08.000 252 12741.75 36.67 54973.50 88888.00 2011-09-09 20:23:08.125 252 12741.75 36.70 54973.47 88888.00 2011-09-09 20:23:08.250 252 12741.73 36.67 54973.47 88888.00 2011-09-09 20:23:08.375 252 12741.77 36.67 54973.45 88888.00 2011-09-09 20:23:08.500 252 12741.83 36.70 54973.45 88888.00 2011-09-09 20:23:08.625 252 12741.83 36.73 54973.45 88888.00 2011-09-09 20:23:08.750 252 12741.83 36.70 54973.43 88888.00 2011-09-09 20:23:08.875 252 12741.83 36.73 54973.40 88888.00 2011-09-09 20:23:09.000 252 12741.90 36.73 54973.38 88888.00 2011-09-09 20:23:09.125 252 12741.90 36.70 54973.35 88888.00 2011-09-09 20:23:09.250 252 12741.92 36.67 54973.32 88888.00 2011-09-09 20:23:09.375 252 12742.02 36.70 54973.35 88888.00 2011-09-09 20:23:09.500 252 12742.10 36.73 54973.32 88888.00 2011-09-09 20:23:09.625 252 12742.15 36.73 54973.30 88888.00 2011-09-09 20:23:09.750 252 12742.08 36.73 54973.30 88888.00 2011-09-09 20:23:09.875 252 12742.02 36.77 54973.28 88888.00 2011-09-09 20:23:10.000 252 12742.05 36.80 54973.30 88888.00 2011-09-09 20:23:10.125 252 12742.08 36.80 54973.28 88888.00 2011-09-09 20:23:10.250 252 12742.05 36.75 54973.25 88888.00 2011-09-09 20:23:10.375 252 12742.02 36.75 54973.22 88888.00 2011-09-09 20:23:10.500 252 12742.05 36.75 54973.22 88888.00 2011-09-09 20:23:10.625 252 12742.10 36.75 54973.25 88888.00 2011-09-09 20:23:10.750 252 12742.12 36.77 54973.22 88888.00 2011-09-09 20:23:10.875 252 12742.12 36.80 54973.25 88888.00 2011-09-09 20:23:11.000 252 12742.15 36.77 54973.20 88888.00 2011-09-09 20:23:11.125 252 12742.15 36.77 54973.20 88888.00 2011-09-09 20:23:11.250 252 12742.17 36.77 54973.15 88888.00 2011-09-09 20:23:11.375 252 12742.15 36.77 54973.12 88888.00 2011-09-09 20:23:11.500 252 12742.15 36.75 54973.15 88888.00 2011-09-09 20:23:11.625 252 12742.23 36.75 54973.15 88888.00 2011-09-09 20:23:11.750 252 12742.25 36.75 54973.12 88888.00 2011-09-09 20:23:11.875 252 12742.23 36.75 54973.10 88888.00 2011-09-09 20:23:12.000 252 12742.23 36.77 54973.07 88888.00 2011-09-09 20:23:12.125 252 12742.30 36.77 54973.07 88888.00 2011-09-09 20:23:12.250 252 12742.30 36.77 54973.07 88888.00 2011-09-09 20:23:12.375 252 12742.33 36.77 54973.07 88888.00 2011-09-09 20:23:12.500 252 12742.33 36.77 54973.05 88888.00 2011-09-09 20:23:12.625 252 12742.33 36.80 54973.05 88888.00 2011-09-09 20:23:12.750 252 12742.38 36.83 54973.03 88888.00 2011-09-09 20:23:12.875 252 12742.45 36.80 54973.05 88888.00 2011-09-09 20:23:13.000 252 12742.45 36.77 54973.00 88888.00 2011-09-09 20:23:13.125 252 12742.45 36.80 54973.00 88888.00 2011-09-09 20:23:13.250 252 12742.42 36.83 54973.00 88888.00 2011-09-09 20:23:13.375 252 12742.45 36.83 54972.97 88888.00 2011-09-09 20:23:13.500 252 12742.52 36.85 54972.97 88888.00 2011-09-09 20:23:13.625 252 12742.55 36.85 54973.00 88888.00 2011-09-09 20:23:13.750 252 12742.48 36.85 54972.97 88888.00 2011-09-09 20:23:13.875 252 12742.48 36.83 54972.97 88888.00 2011-09-09 20:23:14.000 252 12742.50 36.83 54972.95 88888.00 2011-09-09 20:23:14.125 252 12742.50 36.85 54972.95 88888.00 2011-09-09 20:23:14.250 252 12742.45 36.83 54972.93 88888.00 2011-09-09 20:23:14.375 252 12742.50 36.85 54972.90 88888.00 2011-09-09 20:23:14.500 252 12742.55 36.88 54972.90 88888.00 2011-09-09 20:23:14.625 252 12742.55 36.88 54972.88 88888.00 2011-09-09 20:23:14.750 252 12742.50 36.85 54972.85 88888.00 2011-09-09 20:23:14.875 252 12742.48 36.85 54972.85 88888.00 2011-09-09 20:23:15.000 252 12742.52 36.85 54972.88 88888.00 2011-09-09 20:23:15.125 252 12742.55 36.83 54972.88 88888.00 2011-09-09 20:23:15.250 252 12742.55 36.80 54972.85 88888.00 2011-09-09 20:23:15.375 252 12742.58 36.83 54972.82 88888.00 2011-09-09 20:23:15.500 252 12742.58 36.83 54972.82 88888.00 2011-09-09 20:23:15.625 252 12742.65 36.80 54972.80 88888.00 2011-09-09 20:23:15.750 252 12742.65 36.83 54972.82 88888.00 2011-09-09 20:23:15.875 252 12742.62 36.85 54972.82 88888.00 2011-09-09 20:23:16.000 252 12742.65 36.85 54972.78 88888.00 2011-09-09 20:23:16.125 252 12742.62 36.83 54972.78 88888.00 2011-09-09 20:23:16.250 252 12742.60 36.80 54972.78 88888.00 2011-09-09 20:23:16.375 252 12742.65 36.83 54972.78 88888.00 2011-09-09 20:23:16.500 252 12742.65 36.83 54972.78 88888.00 2011-09-09 20:23:16.625 252 12742.62 36.85 54972.75 88888.00 2011-09-09 20:23:16.750 252 12742.70 36.85 54972.75 88888.00 2011-09-09 20:23:16.875 252 12742.73 36.83 54972.78 88888.00 2011-09-09 20:23:17.000 252 12742.70 36.85 54972.78 88888.00 2011-09-09 20:23:17.125 252 12742.70 36.83 54972.78 88888.00 2011-09-09 20:23:17.250 252 12742.70 36.80 54972.75 88888.00 2011-09-09 20:23:17.375 252 12742.73 36.83 54972.75 88888.00 2011-09-09 20:23:17.500 252 12742.67 36.83 54972.75 88888.00 2011-09-09 20:23:17.625 252 12742.67 36.83 54972.75 88888.00 2011-09-09 20:23:17.750 252 12742.73 36.80 54972.72 88888.00 2011-09-09 20:23:17.875 252 12742.75 36.80 54972.70 88888.00 2011-09-09 20:23:18.000 252 12742.75 36.83 54972.70 88888.00 2011-09-09 20:23:18.125 252 12742.70 36.77 54972.68 88888.00 2011-09-09 20:23:18.250 252 12742.70 36.80 54972.68 88888.00 2011-09-09 20:23:18.375 252 12742.75 36.80 54972.68 88888.00 2011-09-09 20:23:18.500 252 12742.80 36.80 54972.68 88888.00 2011-09-09 20:23:18.625 252 12742.77 36.80 54972.68 88888.00 2011-09-09 20:23:18.750 252 12742.73 36.80 54972.65 88888.00 2011-09-09 20:23:18.875 252 12742.73 36.77 54972.68 88888.00 2011-09-09 20:23:19.000 252 12742.75 36.75 54972.65 88888.00 2011-09-09 20:23:19.125 252 12742.77 36.75 54972.62 88888.00 2011-09-09 20:23:19.250 252 12742.77 36.75 54972.65 88888.00 2011-09-09 20:23:19.375 252 12742.83 36.75 54972.62 88888.00 2011-09-09 20:23:19.500 252 12742.85 36.75 54972.62 88888.00 2011-09-09 20:23:19.625 252 12742.83 36.73 54972.62 88888.00 2011-09-09 20:23:19.750 252 12742.80 36.73 54972.60 88888.00 2011-09-09 20:23:19.875 252 12742.85 36.75 54972.60 88888.00 2011-09-09 20:23:20.000 252 12742.85 36.73 54972.60 88888.00 2011-09-09 20:23:20.125 252 12742.77 36.70 54972.60 88888.00 2011-09-09 20:23:20.250 252 12742.75 36.73 54972.65 88888.00 2011-09-09 20:23:20.375 252 12742.83 36.73 54972.60 88888.00 2011-09-09 20:23:20.500 252 12742.90 36.73 54972.60 88888.00 2011-09-09 20:23:20.625 252 12742.88 36.73 54972.57 88888.00 2011-09-09 20:23:20.750 252 12742.88 36.67 54972.55 88888.00 2011-09-09 20:23:20.875 252 12742.88 36.67 54972.55 88888.00 2011-09-09 20:23:21.000 252 12742.90 36.67 54972.57 88888.00 2011-09-09 20:23:21.125 252 12742.90 36.70 54972.57 88888.00 2011-09-09 20:23:21.250 252 12742.88 36.62 54972.57 88888.00 2011-09-09 20:23:21.375 252 12742.85 36.62 54972.57 88888.00 2011-09-09 20:23:21.500 252 12742.85 36.62 54972.57 88888.00 2011-09-09 20:23:21.625 252 12742.83 36.60 54972.53 88888.00 2011-09-09 20:23:21.750 252 12742.83 36.58 54972.50 88888.00 2011-09-09 20:23:21.875 252 12742.85 36.60 54972.53 88888.00 2011-09-09 20:23:22.000 252 12742.85 36.60 54972.53 88888.00 2011-09-09 20:23:22.125 252 12742.85 36.58 54972.53 88888.00 2011-09-09 20:23:22.250 252 12742.80 36.55 54972.53 88888.00 2011-09-09 20:23:22.375 252 12742.83 36.55 54972.53 88888.00 2011-09-09 20:23:22.500 252 12742.85 36.58 54972.53 88888.00 2011-09-09 20:23:22.625 252 12742.83 36.58 54972.50 88888.00 2011-09-09 20:23:22.750 252 12742.83 36.52 54972.50 88888.00 2011-09-09 20:23:22.875 252 12742.83 36.50 54972.47 88888.00 2011-09-09 20:23:23.000 252 12742.88 36.48 54972.47 88888.00 2011-09-09 20:23:23.125 252 12742.90 36.48 54972.47 88888.00 2011-09-09 20:23:23.250 252 12742.88 36.48 54972.47 88888.00 2011-09-09 20:23:23.375 252 12742.88 36.50 54972.45 88888.00 2011-09-09 20:23:23.500 252 12742.88 36.48 54972.45 88888.00 2011-09-09 20:23:23.625 252 12742.88 36.50 54972.43 88888.00 2011-09-09 20:23:23.750 252 12742.90 36.48 54972.43 88888.00 2011-09-09 20:23:23.875 252 12742.90 36.45 54972.45 88888.00 2011-09-09 20:23:24.000 252 12742.95 36.40 54972.43 88888.00 2011-09-09 20:23:24.125 252 12742.95 36.40 54972.43 88888.00 2011-09-09 20:23:24.250 252 12742.88 36.33 54972.43 88888.00 2011-09-09 20:23:24.375 252 12742.90 36.33 54972.40 88888.00 2011-09-09 20:23:24.500 252 12742.95 36.33 54972.40 88888.00 2011-09-09 20:23:24.625 252 12743.00 36.30 54972.43 88888.00 2011-09-09 20:23:24.750 252 12743.02 36.30 54972.40 88888.00 2011-09-09 20:23:24.875 252 12743.05 36.30 54972.38 88888.00 2011-09-09 20:23:25.000 252 12743.02 36.27 54972.35 88888.00 2011-09-09 20:23:25.125 252 12743.02 36.23 54972.38 88888.00 2011-09-09 20:23:25.250 252 12742.95 36.23 54972.38 88888.00 2011-09-09 20:23:25.375 252 12742.98 36.23 54972.38 88888.00 2011-09-09 20:23:25.500 252 12742.98 36.27 54972.38 88888.00 2011-09-09 20:23:25.625 252 12742.98 36.25 54972.35 88888.00 2011-09-09 20:23:25.750 252 12742.98 36.17 54972.32 88888.00 2011-09-09 20:23:25.875 252 12743.02 36.15 54972.32 88888.00 2011-09-09 20:23:26.000 252 12743.10 36.17 54972.30 88888.00 2011-09-09 20:23:26.125 252 12743.05 36.17 54972.32 88888.00 2011-09-09 20:23:26.250 252 12743.00 36.17 54972.22 88888.00 2011-09-09 20:23:26.375 252 12743.08 36.17 54972.22 88888.00 2011-09-09 20:23:26.500 252 12743.05 36.15 54972.32 88888.00 2011-09-09 20:23:26.625 252 12743.02 36.12 54972.38 88888.00 2011-09-09 20:23:26.750 252 12743.05 36.15 54972.35 88888.00 2011-09-09 20:23:26.875 252 12743.08 36.15 54972.32 88888.00 2011-09-09 20:23:27.000 252 12743.15 36.12 54972.30 88888.00 2011-09-09 20:23:27.125 252 12743.15 36.08 54972.30 88888.00 2011-09-09 20:23:27.250 252 12743.05 36.08 54972.30 88888.00 2011-09-09 20:23:27.375 252 12743.10 36.08 54972.28 88888.00 2011-09-09 20:23:27.500 252 12743.15 36.05 54972.28 88888.00 2011-09-09 20:23:27.625 252 12743.23 36.02 54972.28 88888.00 2011-09-09 20:23:27.750 252 12743.17 36.02 54972.25 88888.00 2011-09-09 20:23:27.875 252 12743.20 36.05 54972.25 88888.00 2011-09-09 20:23:28.000 252 12743.23 36.08 54972.28 88888.00 2011-09-09 20:23:28.125 252 12743.23 36.08 54972.25 88888.00 2011-09-09 20:23:28.250 252 12743.15 36.02 54972.20 88888.00 2011-09-09 20:23:28.375 252 12743.10 36.00 54972.20 88888.00 2011-09-09 20:23:28.500 252 12743.15 36.02 54972.20 88888.00 2011-09-09 20:23:28.625 252 12743.20 36.02 54972.25 88888.00 2011-09-09 20:23:28.750 252 12743.23 36.02 54972.22 88888.00 2011-09-09 20:23:28.875 252 12743.25 36.00 54972.18 88888.00 2011-09-09 20:23:29.000 252 12743.25 36.00 54972.12 88888.00 2011-09-09 20:23:29.125 252 12743.27 36.00 54972.15 88888.00 2011-09-09 20:23:29.250 252 12743.25 36.02 54972.18 88888.00 2011-09-09 20:23:29.375 252 12743.23 36.00 54972.20 88888.00 2011-09-09 20:23:29.500 252 12743.27 35.98 54972.18 88888.00 2011-09-09 20:23:29.625 252 12743.33 35.98 54972.15 88888.00 2011-09-09 20:23:29.750 252 12743.35 36.00 54972.15 88888.00 2011-09-09 20:23:29.875 252 12743.33 35.98 54972.15 88888.00 2011-09-09 20:23:30.000 252 12743.35 35.98 54972.12 88888.00 2011-09-09 20:23:30.125 252 12743.38 35.98 54972.12 88888.00 2011-09-09 20:23:30.250 252 12743.35 35.98 54972.07 88888.00 2011-09-09 20:23:30.375 252 12743.42 35.98 54972.10 88888.00 2011-09-09 20:23:30.500 252 12743.48 35.98 54972.07 88888.00 2011-09-09 20:23:30.625 252 12743.45 35.98 54972.07 88888.00 2011-09-09 20:23:30.750 252 12743.45 35.98 54972.07 88888.00 2011-09-09 20:23:30.875 252 12743.50 35.98 54972.07 88888.00 2011-09-09 20:23:31.000 252 12743.55 35.98 54972.07 88888.00 2011-09-09 20:23:31.125 252 12743.58 35.98 54972.05 88888.00 2011-09-09 20:23:31.250 252 12743.62 35.95 54972.05 88888.00 2011-09-09 20:23:31.375 252 12743.58 35.92 54972.03 88888.00 2011-09-09 20:23:31.500 252 12743.65 35.98 54972.03 88888.00 2011-09-09 20:23:31.625 252 12743.70 35.98 54972.05 88888.00 2011-09-09 20:23:31.750 252 12743.67 35.95 54972.05 88888.00 2011-09-09 20:23:31.875 252 12743.67 35.95 54972.03 88888.00 2011-09-09 20:23:32.000 252 12743.73 35.95 54972.00 88888.00 2011-09-09 20:23:32.125 252 12743.73 35.92 54972.00 88888.00 2011-09-09 20:23:32.250 252 12743.65 35.90 54972.03 88888.00 2011-09-09 20:23:32.375 252 12743.73 35.95 54972.00 88888.00 2011-09-09 20:23:32.500 252 12743.77 35.95 54972.00 88888.00 2011-09-09 20:23:32.625 252 12743.75 35.95 54971.97 88888.00 2011-09-09 20:23:32.750 252 12743.70 35.98 54971.97 88888.00 2011-09-09 20:23:32.875 252 12743.67 35.95 54971.97 88888.00 2011-09-09 20:23:33.000 252 12743.67 35.92 54971.95 88888.00 2011-09-09 20:23:33.125 252 12743.73 35.98 54971.93 88888.00 2011-09-09 20:23:33.250 252 12743.75 35.98 54971.93 88888.00 2011-09-09 20:23:33.375 252 12743.80 36.00 54971.93 88888.00 2011-09-09 20:23:33.500 252 12743.83 36.02 54971.95 88888.00 2011-09-09 20:23:33.625 252 12743.83 35.98 54971.93 88888.00 2011-09-09 20:23:33.750 252 12743.80 35.95 54971.90 88888.00 2011-09-09 20:23:33.875 252 12743.80 36.00 54971.90 88888.00 2011-09-09 20:23:34.000 252 12743.90 35.98 54971.90 88888.00 2011-09-09 20:23:34.125 252 12743.92 36.00 54971.88 88888.00 2011-09-09 20:23:34.250 252 12743.95 35.98 54971.88 88888.00 2011-09-09 20:23:34.375 252 12744.02 36.00 54971.82 88888.00 2011-09-09 20:23:34.500 252 12744.00 36.00 54971.82 88888.00 2011-09-09 20:23:34.625 252 12744.00 36.02 54971.82 88888.00 2011-09-09 20:23:34.750 252 12744.02 36.02 54971.80 88888.00 2011-09-09 20:23:34.875 252 12744.02 36.00 54971.78 88888.00 2011-09-09 20:23:35.000 252 12744.08 36.02 54971.80 88888.00 2011-09-09 20:23:35.125 252 12744.15 36.00 54971.80 88888.00 2011-09-09 20:23:35.250 252 12744.15 36.02 54971.80 88888.00 2011-09-09 20:23:35.375 252 12744.17 36.05 54971.82 88888.00 2011-09-09 20:23:35.500 252 12744.12 36.08 54971.75 88888.00 2011-09-09 20:23:35.625 252 12744.10 36.02 54971.72 88888.00 2011-09-09 20:23:35.750 252 12744.15 36.05 54971.78 88888.00 2011-09-09 20:23:35.875 252 12744.20 36.08 54971.75 88888.00 2011-09-09 20:23:36.000 252 12744.20 36.08 54971.72 88888.00 2011-09-09 20:23:36.125 252 12744.20 36.02 54971.72 88888.00 2011-09-09 20:23:36.250 252 12744.17 36.02 54971.72 88888.00 2011-09-09 20:23:36.375 252 12744.27 36.10 54971.72 88888.00 2011-09-09 20:23:36.500 252 12744.30 36.08 54971.70 88888.00 2011-09-09 20:23:36.625 252 12744.30 36.08 54971.68 88888.00 2011-09-09 20:23:36.750 252 12744.38 36.08 54971.68 88888.00 2011-09-09 20:23:36.875 252 12744.42 36.08 54971.68 88888.00 2011-09-09 20:23:37.000 252 12744.35 36.05 54971.65 88888.00 2011-09-09 20:23:37.125 252 12744.33 36.05 54971.62 88888.00 2011-09-09 20:23:37.250 252 12744.30 36.05 54971.62 88888.00 2011-09-09 20:23:37.375 252 12744.35 36.08 54971.60 88888.00 2011-09-09 20:23:37.500 252 12744.45 36.05 54971.60 88888.00 2011-09-09 20:23:37.625 252 12744.45 36.10 54971.65 88888.00 2011-09-09 20:23:37.750 252 12744.45 36.08 54971.62 88888.00 2011-09-09 20:23:37.875 252 12744.48 36.05 54971.62 88888.00 2011-09-09 20:23:38.000 252 12744.45 36.08 54971.57 88888.00 2011-09-09 20:23:38.125 252 12744.40 36.08 54971.60 88888.00 2011-09-09 20:23:38.250 252 12744.40 36.05 54971.60 88888.00 2011-09-09 20:23:38.375 252 12744.48 36.08 54971.57 88888.00 2011-09-09 20:23:38.500 252 12744.48 36.10 54971.57 88888.00 2011-09-09 20:23:38.625 252 12744.48 36.08 54971.57 88888.00 2011-09-09 20:23:38.750 252 12744.55 36.08 54971.57 88888.00 2011-09-09 20:23:38.875 252 12744.62 36.08 54971.55 88888.00 2011-09-09 20:23:39.000 252 12744.67 36.08 54971.53 88888.00 2011-09-09 20:23:39.125 252 12744.62 36.08 54971.53 88888.00 2011-09-09 20:23:39.250 252 12744.62 36.05 54971.53 88888.00 2011-09-09 20:23:39.375 252 12744.70 36.05 54971.53 88888.00 2011-09-09 20:23:39.500 252 12744.65 36.05 54971.53 88888.00 2011-09-09 20:23:39.625 252 12744.62 36.02 54971.50 88888.00 2011-09-09 20:23:39.750 252 12744.62 36.05 54971.50 88888.00 2011-09-09 20:23:39.875 252 12744.65 36.05 54971.53 88888.00 2011-09-09 20:23:40.000 252 12744.67 36.05 54971.50 88888.00 2011-09-09 20:23:40.125 252 12744.70 36.05 54971.47 88888.00 2011-09-09 20:23:40.250 252 12744.67 36.00 54971.47 88888.00 2011-09-09 20:23:40.375 252 12744.62 36.00 54971.45 88888.00 2011-09-09 20:23:40.500 252 12744.62 36.00 54971.47 88888.00 2011-09-09 20:23:40.625 252 12744.67 36.02 54971.45 88888.00 2011-09-09 20:23:40.750 252 12744.70 36.00 54971.47 88888.00 2011-09-09 20:23:40.875 252 12744.70 36.02 54971.47 88888.00 2011-09-09 20:23:41.000 252 12744.70 36.00 54971.47 88888.00 2011-09-09 20:23:41.125 252 12744.75 36.00 54971.47 88888.00 2011-09-09 20:23:41.250 252 12744.70 36.02 54971.47 88888.00 2011-09-09 20:23:41.375 252 12744.73 36.02 54971.47 88888.00 2011-09-09 20:23:41.500 252 12744.70 36.00 54971.47 88888.00 2011-09-09 20:23:41.625 252 12744.67 36.00 54971.45 88888.00 2011-09-09 20:23:41.750 252 12744.73 36.00 54971.45 88888.00 2011-09-09 20:23:41.875 252 12744.75 36.00 54971.45 88888.00 2011-09-09 20:23:42.000 252 12744.75 35.95 54971.43 88888.00 2011-09-09 20:23:42.125 252 12744.70 35.92 54971.43 88888.00 2011-09-09 20:23:42.250 252 12744.67 35.95 54971.43 88888.00 2011-09-09 20:23:42.375 252 12744.75 35.95 54971.40 88888.00 2011-09-09 20:23:42.500 252 12744.77 35.92 54971.40 88888.00 2011-09-09 20:23:42.625 252 12744.77 35.92 54971.43 88888.00 2011-09-09 20:23:42.750 252 12744.73 35.95 54971.45 88888.00 2011-09-09 20:23:42.875 252 12744.70 35.95 54971.43 88888.00 2011-09-09 20:23:43.000 252 12744.70 35.95 54971.40 88888.00 2011-09-09 20:23:43.125 252 12744.73 35.92 54971.40 88888.00 2011-09-09 20:23:43.250 252 12744.70 35.88 54971.40 88888.00 2011-09-09 20:23:43.375 252 12744.73 35.88 54971.40 88888.00 2011-09-09 20:23:43.500 252 12744.75 35.85 54971.40 88888.00 2011-09-09 20:23:43.625 252 12744.77 35.88 54971.43 88888.00 2011-09-09 20:23:43.750 252 12744.80 35.85 54971.47 88888.00 2011-09-09 20:23:43.875 252 12744.83 35.85 54971.45 88888.00 2011-09-09 20:23:44.000 252 12744.80 35.80 54971.43 88888.00 2011-09-09 20:23:44.125 252 12744.83 35.80 54971.40 88888.00 2011-09-09 20:23:44.250 252 12744.77 35.80 54971.43 88888.00 2011-09-09 20:23:44.375 252 12744.77 35.80 54971.45 88888.00 2011-09-09 20:23:44.500 252 12744.75 35.80 54971.45 88888.00 2011-09-09 20:23:44.625 252 12744.75 35.80 54971.45 88888.00 2011-09-09 20:23:44.750 252 12744.75 35.77 54971.43 88888.00 2011-09-09 20:23:44.875 252 12744.75 35.77 54971.43 88888.00 2011-09-09 20:23:45.000 252 12744.75 35.75 54971.43 88888.00 2011-09-09 20:23:45.125 252 12744.75 35.73 54971.45 88888.00 2011-09-09 20:23:45.250 252 12744.73 35.67 54971.43 88888.00 2011-09-09 20:23:45.375 252 12744.75 35.67 54971.43 88888.00 2011-09-09 20:23:45.500 252 12744.73 35.67 54971.43 88888.00 2011-09-09 20:23:45.625 252 12744.73 35.67 54971.45 88888.00 2011-09-09 20:23:45.750 252 12744.73 35.65 54971.45 88888.00 2011-09-09 20:23:45.875 252 12744.75 35.65 54971.43 88888.00 2011-09-09 20:23:46.000 252 12744.73 35.67 54971.43 88888.00 2011-09-09 20:23:46.125 252 12744.65 35.65 54971.45 88888.00 2011-09-09 20:23:46.250 252 12744.67 35.60 54971.45 88888.00 2011-09-09 20:23:46.375 252 12744.73 35.62 54971.40 88888.00 2011-09-09 20:23:46.500 252 12744.73 35.62 54971.40 88888.00 2011-09-09 20:23:46.625 252 12744.70 35.65 54971.43 88888.00 2011-09-09 20:23:46.750 252 12744.65 35.65 54971.43 88888.00 2011-09-09 20:23:46.875 252 12744.67 35.60 54971.47 88888.00 2011-09-09 20:23:47.000 252 12744.67 35.60 54971.43 88888.00 2011-09-09 20:23:47.125 252 12744.70 35.60 54971.43 88888.00 2011-09-09 20:23:47.250 252 12744.67 35.58 54971.45 88888.00 2011-09-09 20:23:47.375 252 12744.73 35.55 54971.43 88888.00 2011-09-09 20:23:47.500 252 12744.73 35.55 54971.43 88888.00 2011-09-09 20:23:47.625 252 12744.77 35.55 54971.43 88888.00 2011-09-09 20:23:47.750 252 12744.80 35.52 54971.40 88888.00 2011-09-09 20:23:47.875 252 12744.75 35.55 54971.40 88888.00 2011-09-09 20:23:48.000 252 12744.67 35.52 54971.43 88888.00 2011-09-09 20:23:48.125 252 12744.73 35.50 54971.40 88888.00 2011-09-09 20:23:48.250 252 12744.73 35.48 54971.40 88888.00 2011-09-09 20:23:48.375 252 12744.73 35.45 54971.43 88888.00 2011-09-09 20:23:48.500 252 12744.73 35.42 54971.40 88888.00 2011-09-09 20:23:48.625 252 12744.75 35.45 54971.45 88888.00 2011-09-09 20:23:48.750 252 12744.80 35.45 54971.43 88888.00 2011-09-09 20:23:48.875 252 12744.83 35.42 54971.40 88888.00 2011-09-09 20:23:49.000 252 12744.88 35.40 54971.40 88888.00 2011-09-09 20:23:49.125 252 12744.90 35.40 54971.40 88888.00 2011-09-09 20:23:49.250 252 12744.83 35.40 54971.40 88888.00 2011-09-09 20:23:49.375 252 12744.85 35.38 54971.40 88888.00 2011-09-09 20:23:49.500 252 12744.90 35.38 54971.40 88888.00 2011-09-09 20:23:49.625 252 12744.88 35.35 54971.38 88888.00 2011-09-09 20:23:49.750 252 12744.88 35.33 54971.38 88888.00 2011-09-09 20:23:49.875 252 12744.83 35.33 54971.38 88888.00 2011-09-09 20:23:50.000 252 12744.90 35.33 54971.35 88888.00 2011-09-09 20:23:50.125 252 12744.95 35.33 54971.38 88888.00 2011-09-09 20:23:50.250 252 12744.88 35.27 54971.38 88888.00 2011-09-09 20:23:50.375 252 12744.98 35.27 54971.40 88888.00 2011-09-09 20:23:50.500 252 12745.00 35.30 54971.38 88888.00 2011-09-09 20:23:50.625 252 12744.95 35.27 54971.38 88888.00 2011-09-09 20:23:50.750 252 12744.90 35.27 54971.35 88888.00 2011-09-09 20:23:50.875 252 12744.92 35.27 54971.35 88888.00 2011-09-09 20:23:51.000 252 12745.00 35.23 54971.32 88888.00 2011-09-09 20:23:51.125 252 12745.02 35.23 54971.30 88888.00 2011-09-09 20:23:51.250 252 12745.02 35.25 54971.35 88888.00 2011-09-09 20:23:51.375 252 12745.02 35.23 54971.35 88888.00 2011-09-09 20:23:51.500 252 12745.00 35.23 54971.35 88888.00 2011-09-09 20:23:51.625 252 12745.05 35.20 54971.32 88888.00 2011-09-09 20:23:51.750 252 12745.12 35.17 54971.30 88888.00 2011-09-09 20:23:51.875 252 12745.15 35.17 54971.32 88888.00 2011-09-09 20:23:52.000 252 12745.23 35.17 54971.32 88888.00 2011-09-09 20:23:52.125 252 12745.27 35.15 54971.32 88888.00 2011-09-09 20:23:52.250 252 12745.25 35.10 54971.32 88888.00 2011-09-09 20:23:52.375 252 12745.33 35.12 54971.30 88888.00 2011-09-09 20:23:52.500 252 12745.38 35.12 54971.30 88888.00 2011-09-09 20:23:52.625 252 12745.40 35.15 54971.28 88888.00 2011-09-09 20:23:52.750 252 12745.45 35.15 54971.28 88888.00 2011-09-09 20:23:52.875 252 12745.48 35.12 54971.28 88888.00 2011-09-09 20:23:53.000 252 12745.55 35.12 54971.25 88888.00 2011-09-09 20:23:53.125 252 12745.52 35.10 54971.25 88888.00 2011-09-09 20:23:53.250 252 12745.52 35.05 54971.25 88888.00 2011-09-09 20:23:53.375 252 12745.58 35.05 54971.25 88888.00 2011-09-09 20:23:53.500 252 12745.55 35.05 54971.25 88888.00 2011-09-09 20:23:53.625 252 12745.55 35.08 54971.25 88888.00 2011-09-09 20:23:53.750 252 12745.58 35.05 54971.20 88888.00 2011-09-09 20:23:53.875 252 12745.62 35.05 54971.22 88888.00 2011-09-09 20:23:54.000 252 12745.65 35.02 54971.20 88888.00 2011-09-09 20:23:54.125 252 12745.65 35.05 54971.18 88888.00 2011-09-09 20:23:54.250 252 12745.65 35.02 54971.20 88888.00 2011-09-09 20:23:54.375 252 12745.70 35.02 54971.22 88888.00 2011-09-09 20:23:54.500 252 12745.73 35.00 54971.20 88888.00 2011-09-09 20:23:54.625 252 12745.73 35.00 54971.18 88888.00 2011-09-09 20:23:54.750 252 12745.80 35.02 54971.18 88888.00 2011-09-09 20:23:54.875 252 12745.90 35.02 54971.18 88888.00 2011-09-09 20:23:55.000 252 12745.90 35.00 54971.18 88888.00 2011-09-09 20:23:55.125 252 12745.88 35.00 54971.18 88888.00 2011-09-09 20:23:55.250 252 12745.95 35.00 54971.18 88888.00 2011-09-09 20:23:55.375 252 12746.02 34.98 54971.15 88888.00 2011-09-09 20:23:55.500 252 12746.02 34.95 54971.15 88888.00 2011-09-09 20:23:55.625 252 12746.02 34.95 54971.12 88888.00 2011-09-09 20:23:55.750 252 12746.08 35.00 54971.10 88888.00 2011-09-09 20:23:55.875 252 12746.08 35.00 54971.10 88888.00 2011-09-09 20:23:56.000 252 12746.08 34.98 54971.10 88888.00 2011-09-09 20:23:56.125 252 12746.10 34.95 54971.07 88888.00 2011-09-09 20:23:56.250 252 12746.12 34.92 54971.10 88888.00 2011-09-09 20:23:56.375 252 12746.15 34.95 54971.07 88888.00 2011-09-09 20:23:56.500 252 12746.12 34.98 54971.07 88888.00 2011-09-09 20:23:56.625 252 12746.12 35.00 54971.05 88888.00 2011-09-09 20:23:56.750 252 12746.17 34.98 54971.10 88888.00 2011-09-09 20:23:56.875 252 12746.20 34.98 54971.07 88888.00 2011-09-09 20:23:57.000 252 12746.23 34.95 54971.07 88888.00 2011-09-09 20:23:57.125 252 12746.27 34.92 54971.07 88888.00 2011-09-09 20:23:57.250 252 12746.33 34.95 54971.05 88888.00 2011-09-09 20:23:57.375 252 12746.38 34.95 54971.05 88888.00 2011-09-09 20:23:57.500 252 12746.40 34.98 54971.05 88888.00 2011-09-09 20:23:57.625 252 12746.48 34.98 54971.05 88888.00 2011-09-09 20:23:57.750 252 12746.50 34.98 54971.05 88888.00 2011-09-09 20:23:57.875 252 12746.48 34.95 54971.05 88888.00 2011-09-09 20:23:58.000 252 12746.42 34.92 54971.00 88888.00 2011-09-09 20:23:58.125 252 12746.45 35.00 54971.00 88888.00 2011-09-09 20:23:58.250 252 12746.50 35.02 54971.03 88888.00 2011-09-09 20:23:58.375 252 12746.58 35.02 54971.03 88888.00 2011-09-09 20:23:58.500 252 12746.58 35.00 54971.05 88888.00 2011-09-09 20:23:58.625 252 12746.60 35.00 54971.05 88888.00 2011-09-09 20:23:58.750 252 12746.60 35.00 54971.03 88888.00 2011-09-09 20:23:58.875 252 12746.67 34.98 54971.03 88888.00 2011-09-09 20:23:59.000 252 12746.65 34.95 54971.00 88888.00 2011-09-09 20:23:59.125 252 12746.60 34.95 54971.03 88888.00 2011-09-09 20:23:59.250 252 12746.70 34.98 54971.03 88888.00 2011-09-09 20:23:59.375 252 12746.80 35.02 54971.00 88888.00 2011-09-09 20:23:59.500 252 12746.80 35.00 54971.00 88888.00 2011-09-09 20:23:59.625 252 12746.77 34.95 54970.97 88888.00 2011-09-09 20:23:59.750 252 12746.80 34.95 54971.00 88888.00 2011-09-09 20:23:59.875 252 12746.83 34.95 54971.00 88888.00 2011-09-09 20:24:00.000 252 12746.85 34.98 54971.00 88888.00 2011-09-09 20:24:00.125 252 12746.83 34.98 54971.00 88888.00 2011-09-09 20:24:00.250 252 12746.77 34.95 54971.03 88888.00 2011-09-09 20:24:00.375 252 12746.80 34.95 54971.03 88888.00 2011-09-09 20:24:00.500 252 12746.80 34.92 54971.00 88888.00 2011-09-09 20:24:00.625 252 12746.90 34.95 54971.00 88888.00 2011-09-09 20:24:00.750 252 12747.00 34.98 54971.00 88888.00 2011-09-09 20:24:00.875 252 12747.02 34.98 54971.03 88888.00 2011-09-09 20:24:01.000 252 12747.02 34.95 54970.97 88888.00 2011-09-09 20:24:01.125 252 12746.98 34.95 54971.00 88888.00 2011-09-09 20:24:01.250 252 12746.95 34.98 54971.05 88888.00 2011-09-09 20:24:01.375 252 12747.02 34.98 54971.03 88888.00 2011-09-09 20:24:01.500 252 12747.05 34.98 54971.03 88888.00 2011-09-09 20:24:01.625 252 12747.02 34.95 54971.03 88888.00 2011-09-09 20:24:01.750 252 12747.08 34.90 54971.05 88888.00 2011-09-09 20:24:01.875 252 12747.10 34.95 54971.03 88888.00 2011-09-09 20:24:02.000 252 12747.08 34.92 54971.00 88888.00 2011-09-09 20:24:02.125 252 12747.02 34.90 54971.03 88888.00 2011-09-09 20:24:02.250 252 12747.05 34.90 54971.05 88888.00 2011-09-09 20:24:02.375 252 12747.12 34.92 54971.05 88888.00 2011-09-09 20:24:02.500 252 12747.17 34.92 54971.05 88888.00 2011-09-09 20:24:02.625 252 12747.17 34.92 54971.05 88888.00 2011-09-09 20:24:02.750 252 12747.15 34.90 54971.03 88888.00 2011-09-09 20:24:02.875 252 12747.15 34.92 54971.03 88888.00 2011-09-09 20:24:03.000 252 12747.15 34.92 54971.05 88888.00 2011-09-09 20:24:03.125 252 12747.17 34.90 54971.07 88888.00 2011-09-09 20:24:03.250 252 12747.15 34.85 54971.07 88888.00 2011-09-09 20:24:03.375 252 12747.17 34.88 54971.07 88888.00 2011-09-09 20:24:03.500 252 12747.20 34.85 54971.07 88888.00 2011-09-09 20:24:03.625 252 12747.15 34.88 54971.07 88888.00 2011-09-09 20:24:03.750 252 12747.15 34.85 54971.07 88888.00 2011-09-09 20:24:03.875 252 12747.17 34.85 54971.07 88888.00 2011-09-09 20:24:04.000 252 12747.20 34.83 54971.03 88888.00 2011-09-09 20:24:04.125 252 12747.23 34.83 54971.07 88888.00 2011-09-09 20:24:04.250 252 12747.20 34.83 54971.10 88888.00 2011-09-09 20:24:04.375 252 12747.17 34.77 54971.10 88888.00 2011-09-09 20:24:04.500 252 12747.15 34.75 54971.07 88888.00 2011-09-09 20:24:04.625 252 12747.20 34.75 54971.10 88888.00 2011-09-09 20:24:04.750 252 12747.25 34.75 54971.12 88888.00 2011-09-09 20:24:04.875 252 12747.27 34.73 54971.12 88888.00 2011-09-09 20:24:05.000 252 12747.27 34.67 54971.12 88888.00 2011-09-09 20:24:05.125 252 12747.25 34.67 54971.10 88888.00 2011-09-09 20:24:05.250 252 12747.25 34.67 54971.15 88888.00 2011-09-09 20:24:05.375 252 12747.27 34.73 54971.15 88888.00 2011-09-09 20:24:05.500 252 12747.30 34.67 54971.15 88888.00 2011-09-09 20:24:05.625 252 12747.30 34.65 54971.12 88888.00 2011-09-09 20:24:05.750 252 12747.27 34.58 54971.12 88888.00 2011-09-09 20:24:05.875 252 12747.23 34.60 54971.15 88888.00 2011-09-09 20:24:06.000 252 12747.20 34.55 54971.15 88888.00 2011-09-09 20:24:06.125 252 12747.23 34.55 54971.15 88888.00 2011-09-09 20:24:06.250 252 12747.25 34.52 54971.15 88888.00 2011-09-09 20:24:06.375 252 12747.40 34.52 54971.18 88888.00 2011-09-09 20:24:06.500 252 12747.40 34.52 54971.20 88888.00 2011-09-09 20:24:06.625 252 12747.38 34.50 54971.20 88888.00 2011-09-09 20:24:06.750 252 12747.30 34.50 54971.20 88888.00 2011-09-09 20:24:06.875 252 12747.30 34.48 54971.22 88888.00 2011-09-09 20:24:07.000 252 12747.27 34.45 54971.20 88888.00 2011-09-09 20:24:07.125 252 12747.27 34.45 54971.22 88888.00 2011-09-09 20:24:07.250 252 12747.25 34.38 54971.25 88888.00 2011-09-09 20:24:07.375 252 12747.27 34.38 54971.25 88888.00 2011-09-09 20:24:07.500 252 12747.25 34.38 54971.25 88888.00 2011-09-09 20:24:07.625 252 12747.23 34.35 54971.28 88888.00 2011-09-09 20:24:07.750 252 12747.25 34.35 54971.28 88888.00 2011-09-09 20:24:07.875 252 12747.20 34.33 54971.28 88888.00 2011-09-09 20:24:08.000 252 12747.17 34.27 54971.25 88888.00 2011-09-09 20:24:08.125 252 12747.17 34.25 54971.28 88888.00 2011-09-09 20:24:08.250 252 12747.17 34.23 54971.30 88888.00 2011-09-09 20:24:08.375 252 12747.20 34.20 54971.30 88888.00 2011-09-09 20:24:08.500 252 12747.23 34.17 54971.28 88888.00 2011-09-09 20:24:08.625 252 12747.23 34.17 54971.28 88888.00 2011-09-09 20:24:08.750 252 12747.25 34.15 54971.32 88888.00 2011-09-09 20:24:08.875 252 12747.20 34.15 54971.38 88888.00 2011-09-09 20:24:09.000 252 12747.17 34.12 54971.35 88888.00 2011-09-09 20:24:09.125 252 12747.17 34.08 54971.35 88888.00 2011-09-09 20:24:09.250 252 12747.15 34.02 54971.38 88888.00 2011-09-09 20:24:09.375 252 12747.20 34.02 54971.40 88888.00 2011-09-09 20:24:09.500 252 12747.15 33.98 54971.40 88888.00 2011-09-09 20:24:09.625 252 12747.12 33.95 54971.40 88888.00 2011-09-09 20:24:09.750 252 12747.12 33.95 54971.40 88888.00 2011-09-09 20:24:09.875 252 12747.15 33.90 54971.43 88888.00 2011-09-09 20:24:10.000 252 12747.17 33.88 54971.43 88888.00 2011-09-09 20:24:10.125 252 12747.15 33.85 54971.43 88888.00 2011-09-09 20:24:10.250 252 12747.08 33.80 54971.43 88888.00 2011-09-09 20:24:10.375 252 12747.10 33.83 54971.47 88888.00 2011-09-09 20:24:10.500 252 12747.10 33.80 54971.47 88888.00 2011-09-09 20:24:10.625 252 12747.08 33.77 54971.47 88888.00 2011-09-09 20:24:10.750 252 12747.05 33.75 54971.47 88888.00 2011-09-09 20:24:10.875 252 12747.15 33.73 54971.47 88888.00 2011-09-09 20:24:11.000 252 12747.15 33.70 54971.50 88888.00 2011-09-09 20:24:11.125 252 12747.10 33.65 54971.50 88888.00 2011-09-09 20:24:11.250 252 12747.05 33.60 54971.47 88888.00 2011-09-09 20:24:11.375 252 12747.05 33.60 54971.50 88888.00 2011-09-09 20:24:11.500 252 12747.02 33.58 54971.53 88888.00 2011-09-09 20:24:11.625 252 12747.02 33.55 54971.53 88888.00 2011-09-09 20:24:11.750 252 12747.05 33.52 54971.53 88888.00 2011-09-09 20:24:11.875 252 12747.05 33.50 54971.53 88888.00 2011-09-09 20:24:12.000 252 12747.00 33.45 54971.53 88888.00 2011-09-09 20:24:12.125 252 12746.95 33.45 54971.57 88888.00 2011-09-09 20:24:12.250 252 12746.95 33.40 54971.60 88888.00 2011-09-09 20:24:12.375 252 12746.98 33.38 54971.60 88888.00 2011-09-09 20:24:12.500 252 12746.95 33.33 54971.62 88888.00 2011-09-09 20:24:12.625 252 12746.90 33.35 54971.62 88888.00 2011-09-09 20:24:12.750 252 12746.92 33.33 54971.65 88888.00 2011-09-09 20:24:12.875 252 12746.92 33.30 54971.62 88888.00 2011-09-09 20:24:13.000 252 12746.92 33.27 54971.62 88888.00 2011-09-09 20:24:13.125 252 12746.92 33.23 54971.62 88888.00 2011-09-09 20:24:13.250 252 12746.88 33.23 54971.65 88888.00 2011-09-09 20:24:13.375 252 12746.88 33.25 54971.70 88888.00 2011-09-09 20:24:13.500 252 12746.83 33.23 54971.68 88888.00 2011-09-09 20:24:13.625 252 12746.80 33.17 54971.70 88888.00 2011-09-09 20:24:13.750 252 12746.75 33.15 54971.72 88888.00 2011-09-09 20:24:13.875 252 12746.75 33.15 54971.75 88888.00 2011-09-09 20:24:14.000 252 12746.75 33.12 54971.75 88888.00 2011-09-09 20:24:14.125 252 12746.75 33.10 54971.75 88888.00 2011-09-09 20:24:14.250 252 12746.73 33.00 54971.78 88888.00 2011-09-09 20:24:14.375 252 12746.77 33.02 54971.78 88888.00 2011-09-09 20:24:14.500 252 12746.75 32.98 54971.82 88888.00 2011-09-09 20:24:14.625 252 12746.75 32.95 54971.80 88888.00 2011-09-09 20:24:14.750 252 12746.73 32.95 54971.82 88888.00 2011-09-09 20:24:14.875 252 12746.73 33.00 54971.82 88888.00 2011-09-09 20:24:15.000 252 12746.75 33.00 54971.82 88888.00 2011-09-09 20:24:15.125 252 12746.73 32.95 54971.85 88888.00 2011-09-09 20:24:15.250 252 12746.62 32.90 54971.85 88888.00 2011-09-09 20:24:15.375 252 12746.60 32.90 54971.82 88888.00 2011-09-09 20:24:15.500 252 12746.60 32.90 54971.82 88888.00 2011-09-09 20:24:15.625 252 12746.58 32.88 54971.85 88888.00 2011-09-09 20:24:15.750 252 12746.52 32.83 54971.88 88888.00 2011-09-09 20:24:15.875 252 12746.50 32.80 54971.88 88888.00 2011-09-09 20:24:16.000 252 12746.50 32.80 54971.88 88888.00 2011-09-09 20:24:16.125 252 12746.52 32.80 54971.90 88888.00 2011-09-09 20:24:16.250 252 12746.45 32.77 54971.90 88888.00 2011-09-09 20:24:16.375 252 12746.55 32.77 54971.90 88888.00 2011-09-09 20:24:16.500 252 12746.58 32.77 54971.93 88888.00 2011-09-09 20:24:16.625 252 12746.55 32.77 54971.93 88888.00 2011-09-09 20:24:16.750 252 12746.50 32.80 54971.93 88888.00 2011-09-09 20:24:16.875 252 12746.42 32.73 54971.95 88888.00 2011-09-09 20:24:17.000 252 12746.33 32.70 54971.93 88888.00 2011-09-09 20:24:17.125 252 12746.33 32.73 54971.95 88888.00 2011-09-09 20:24:17.250 252 12746.35 32.70 54971.95 88888.00 2011-09-09 20:24:17.375 252 12746.40 32.70 54971.97 88888.00 2011-09-09 20:24:17.500 252 12746.42 32.70 54972.00 88888.00 2011-09-09 20:24:17.625 252 12746.45 32.73 54971.97 88888.00 2011-09-09 20:24:17.750 252 12746.40 32.70 54971.97 88888.00 2011-09-09 20:24:17.875 252 12746.35 32.67 54972.03 88888.00 2011-09-09 20:24:18.000 252 12746.33 32.65 54972.03 88888.00 2011-09-09 20:24:18.125 252 12746.30 32.62 54972.00 88888.00 2011-09-09 20:24:18.250 252 12746.25 32.60 54972.00 88888.00 2011-09-09 20:24:18.375 252 12746.23 32.58 54972.03 88888.00 2011-09-09 20:24:18.500 252 12746.17 32.60 54972.03 88888.00 2011-09-09 20:24:18.625 252 12746.23 32.60 54972.03 88888.00 2011-09-09 20:24:18.750 252 12746.25 32.58 54972.03 88888.00 2011-09-09 20:24:18.875 252 12746.30 32.60 54972.03 88888.00 2011-09-09 20:24:19.000 252 12746.30 32.55 54972.03 88888.00 2011-09-09 20:24:19.125 252 12746.23 32.52 54972.05 88888.00 2011-09-09 20:24:19.250 252 12746.12 32.52 54972.05 88888.00 2011-09-09 20:24:19.375 252 12746.15 32.55 54972.05 88888.00 2011-09-09 20:24:19.500 252 12746.17 32.58 54972.07 88888.00 2011-09-09 20:24:19.625 252 12746.17 32.55 54972.07 88888.00 2011-09-09 20:24:19.750 252 12746.10 32.55 54972.07 88888.00 2011-09-09 20:24:19.875 252 12746.08 32.55 54972.10 88888.00 2011-09-09 20:24:20.000 252 12746.02 32.55 54972.10 88888.00 2011-09-09 20:24:20.125 252 12745.92 32.55 54972.18 88888.00 2011-09-09 20:24:20.250 252 12745.90 32.52 54972.15 88888.00 2011-09-09 20:24:20.375 252 12745.95 32.50 54972.07 88888.00 2011-09-09 20:24:20.500 252 12745.98 32.50 54972.12 88888.00 2011-09-09 20:24:20.625 252 12746.00 32.52 54972.12 88888.00 2011-09-09 20:24:20.750 252 12745.92 32.52 54972.15 88888.00 2011-09-09 20:24:20.875 252 12745.88 32.60 54972.20 88888.00 2011-09-09 20:24:21.000 252 12745.88 32.58 54972.18 88888.00 2011-09-09 20:24:21.125 252 12745.92 32.55 54972.18 88888.00 2011-09-09 20:24:21.250 252 12745.90 32.52 54972.18 88888.00 2011-09-09 20:24:21.375 252 12745.85 32.50 54972.20 88888.00 2011-09-09 20:24:21.500 252 12745.83 32.52 54972.20 88888.00 2011-09-09 20:24:21.625 252 12745.88 32.52 54972.22 88888.00 2011-09-09 20:24:21.750 252 12745.88 32.50 54972.22 88888.00 2011-09-09 20:24:21.875 252 12745.80 32.50 54972.22 88888.00 2011-09-09 20:24:22.000 252 12745.77 32.50 54972.20 88888.00 2011-09-09 20:24:22.125 252 12745.80 32.50 54972.20 88888.00 2011-09-09 20:24:22.250 252 12745.80 32.50 54972.22 88888.00 2011-09-09 20:24:22.375 252 12745.83 32.52 54972.22 88888.00 2011-09-09 20:24:22.500 252 12745.83 32.52 54972.22 88888.00 2011-09-09 20:24:22.625 252 12745.75 32.52 54972.25 88888.00 2011-09-09 20:24:22.750 252 12745.75 32.50 54972.30 88888.00 2011-09-09 20:24:22.875 252 12745.73 32.48 54972.32 88888.00 2011-09-09 20:24:23.000 252 12745.70 32.50 54972.30 88888.00 2011-09-09 20:24:23.125 252 12745.70 32.50 54972.32 88888.00 2011-09-09 20:24:23.250 252 12745.73 32.50 54972.32 88888.00 2011-09-09 20:24:23.375 252 12745.70 32.50 54972.32 88888.00 2011-09-09 20:24:23.500 252 12745.67 32.50 54972.35 88888.00 2011-09-09 20:24:23.625 252 12745.65 32.50 54972.38 88888.00 2011-09-09 20:24:23.750 252 12745.62 32.50 54972.40 88888.00 2011-09-09 20:24:23.875 252 12745.60 32.50 54972.35 88888.00 2011-09-09 20:24:24.000 252 12745.58 32.50 54972.35 88888.00 2011-09-09 20:24:24.125 252 12745.58 32.50 54972.35 88888.00 2011-09-09 20:24:24.250 252 12745.55 32.50 54972.38 88888.00 2011-09-09 20:24:24.375 252 12745.58 32.50 54972.38 88888.00 2011-09-09 20:24:24.500 252 12745.58 32.52 54972.38 88888.00 2011-09-09 20:24:24.625 252 12745.55 32.50 54972.38 88888.00 2011-09-09 20:24:24.750 252 12745.55 32.52 54972.40 88888.00 2011-09-09 20:24:24.875 252 12745.52 32.50 54972.40 88888.00 2011-09-09 20:24:25.000 252 12745.42 32.50 54972.40 88888.00 2011-09-09 20:24:25.125 252 12745.38 32.50 54972.45 88888.00 2011-09-09 20:24:25.250 252 12745.40 32.52 54972.45 88888.00 2011-09-09 20:24:25.375 252 12745.48 32.52 54972.45 88888.00 2011-09-09 20:24:25.500 252 12745.50 32.50 54972.43 88888.00 2011-09-09 20:24:25.625 252 12745.45 32.48 54972.40 88888.00 2011-09-09 20:24:25.750 252 12745.42 32.50 54972.43 88888.00 2011-09-09 20:24:25.875 252 12745.38 32.48 54972.45 88888.00 2011-09-09 20:24:26.000 252 12745.38 32.48 54972.40 88888.00 2011-09-09 20:24:26.125 252 12745.38 32.50 54972.43 88888.00 2011-09-09 20:24:26.250 252 12745.42 32.52 54972.47 88888.00 2011-09-09 20:24:26.375 252 12745.45 32.52 54972.47 88888.00 2011-09-09 20:24:26.500 252 12745.35 32.48 54972.47 88888.00 2011-09-09 20:24:26.625 252 12745.33 32.48 54972.47 88888.00 2011-09-09 20:24:26.750 252 12745.33 32.48 54972.47 88888.00 2011-09-09 20:24:26.875 252 12745.30 32.50 54972.47 88888.00 2011-09-09 20:24:27.000 252 12745.33 32.52 54972.47 88888.00 2011-09-09 20:24:27.125 252 12745.30 32.52 54972.47 88888.00 2011-09-09 20:24:27.250 252 12745.20 32.50 54972.47 88888.00 2011-09-09 20:24:27.375 252 12745.20 32.50 54972.50 88888.00 2011-09-09 20:24:27.500 252 12745.17 32.48 54972.50 88888.00 2011-09-09 20:24:27.625 252 12745.20 32.48 54972.50 88888.00 2011-09-09 20:24:27.750 252 12745.17 32.48 54972.50 88888.00 2011-09-09 20:24:27.875 252 12745.15 32.50 54972.53 88888.00 2011-09-09 20:24:28.000 252 12745.12 32.50 54972.55 88888.00 2011-09-09 20:24:28.125 252 12745.15 32.50 54972.55 88888.00 2011-09-09 20:24:28.250 252 12745.12 32.45 54972.53 88888.00 2011-09-09 20:24:28.375 252 12745.08 32.45 54972.55 88888.00 2011-09-09 20:24:28.500 252 12745.08 32.45 54972.55 88888.00 2011-09-09 20:24:28.625 252 12745.05 32.48 54972.55 88888.00 2011-09-09 20:24:28.750 252 12745.12 32.48 54972.55 88888.00 2011-09-09 20:24:28.875 252 12745.12 32.45 54972.55 88888.00 2011-09-09 20:24:29.000 252 12745.02 32.45 54972.55 88888.00 2011-09-09 20:24:29.125 252 12744.95 32.45 54972.55 88888.00 2011-09-09 20:24:29.250 252 12744.95 32.45 54972.55 88888.00 2011-09-09 20:24:29.375 252 12744.95 32.45 54972.57 88888.00 2011-09-09 20:24:29.500 252 12744.95 32.48 54972.57 88888.00 2011-09-09 20:24:29.625 252 12744.98 32.50 54972.60 88888.00 2011-09-09 20:24:29.750 252 12744.98 32.48 54972.60 88888.00 2011-09-09 20:24:29.875 252 12744.98 32.48 54972.60 88888.00 2011-09-09 20:24:30.000 252 12744.98 32.45 54972.57 88888.00 2011-09-09 20:24:30.125 252 12745.00 32.48 54972.57 88888.00 2011-09-09 20:24:30.250 252 12744.98 32.45 54972.65 88888.00 2011-09-09 20:24:30.375 252 12744.92 32.48 54972.62 88888.00 2011-09-09 20:24:30.500 252 12744.88 32.48 54972.62 88888.00 2011-09-09 20:24:30.625 252 12744.83 32.45 54972.57 88888.00 2011-09-09 20:24:30.750 252 12744.77 32.45 54972.60 88888.00 2011-09-09 20:24:30.875 252 12744.80 32.48 54972.62 88888.00 2011-09-09 20:24:31.000 252 12744.77 32.45 54972.62 88888.00 2011-09-09 20:24:31.125 252 12744.75 32.42 54972.65 88888.00 2011-09-09 20:24:31.250 252 12744.70 32.45 54972.68 88888.00 2011-09-09 20:24:31.375 252 12744.65 32.48 54972.65 88888.00 2011-09-09 20:24:31.500 252 12744.60 32.45 54972.65 88888.00 2011-09-09 20:24:31.625 252 12744.62 32.45 54972.62 88888.00 2011-09-09 20:24:31.750 252 12744.62 32.48 54972.62 88888.00 2011-09-09 20:24:31.875 252 12744.58 32.48 54972.65 88888.00 2011-09-09 20:24:32.000 252 12744.48 32.48 54972.65 88888.00 2011-09-09 20:24:32.125 252 12744.42 32.45 54972.68 88888.00 2011-09-09 20:24:32.250 252 12744.40 32.45 54972.68 88888.00 2011-09-09 20:24:32.375 252 12744.45 32.45 54972.68 88888.00 2011-09-09 20:24:32.500 252 12744.45 32.45 54972.70 88888.00 2011-09-09 20:24:32.625 252 12744.45 32.45 54972.70 88888.00 2011-09-09 20:24:32.750 252 12744.40 32.45 54972.70 88888.00 2011-09-09 20:24:32.875 252 12744.40 32.42 54972.70 88888.00 2011-09-09 20:24:33.000 252 12744.38 32.38 54972.68 88888.00 2011-09-09 20:24:33.125 252 12744.38 32.40 54972.68 88888.00 2011-09-09 20:24:33.250 252 12744.35 32.42 54972.68 88888.00 2011-09-09 20:24:33.375 252 12744.35 32.42 54972.70 88888.00 2011-09-09 20:24:33.500 252 12744.35 32.42 54972.72 88888.00 2011-09-09 20:24:33.625 252 12744.38 32.42 54972.72 88888.00 2011-09-09 20:24:33.750 252 12744.38 32.40 54972.70 88888.00 2011-09-09 20:24:33.875 252 12744.33 32.40 54972.70 88888.00 2011-09-09 20:24:34.000 252 12744.27 32.45 54972.72 88888.00 2011-09-09 20:24:34.125 252 12744.27 32.48 54972.72 88888.00 2011-09-09 20:24:34.250 252 12744.20 32.45 54972.75 88888.00 2011-09-09 20:24:34.375 252 12744.20 32.48 54972.72 88888.00 2011-09-09 20:24:34.500 252 12744.17 32.45 54972.70 88888.00 2011-09-09 20:24:34.625 252 12744.17 32.42 54972.68 88888.00 2011-09-09 20:24:34.750 252 12744.17 32.42 54972.70 88888.00 2011-09-09 20:24:34.875 252 12744.15 32.45 54972.68 88888.00 2011-09-09 20:24:35.000 252 12744.15 32.45 54972.70 88888.00 2011-09-09 20:24:35.125 252 12744.10 32.40 54972.70 88888.00 2011-09-09 20:24:35.250 252 12744.02 32.42 54972.75 88888.00 2011-09-09 20:24:35.375 252 12744.00 32.45 54972.75 88888.00 2011-09-09 20:24:35.500 252 12744.05 32.45 54972.75 88888.00 2011-09-09 20:24:35.625 252 12744.15 32.42 54972.72 88888.00 2011-09-09 20:24:35.750 252 12744.17 32.40 54972.70 88888.00 2011-09-09 20:24:35.875 252 12744.12 32.40 54972.72 88888.00 2011-09-09 20:24:36.000 252 12744.10 32.42 54972.75 88888.00 2011-09-09 20:24:36.125 252 12744.08 32.48 54972.75 88888.00 2011-09-09 20:24:36.250 252 12743.95 32.45 54972.72 88888.00 2011-09-09 20:24:36.375 252 12743.98 32.45 54972.70 88888.00 2011-09-09 20:24:36.500 252 12743.98 32.45 54972.70 88888.00 2011-09-09 20:24:36.625 252 12743.98 32.45 54972.70 88888.00 2011-09-09 20:24:36.750 252 12744.05 32.45 54972.70 88888.00 2011-09-09 20:24:36.875 252 12744.08 32.45 54972.72 88888.00 2011-09-09 20:24:37.000 252 12744.00 32.48 54972.72 88888.00 2011-09-09 20:24:37.125 252 12743.90 32.45 54972.70 88888.00 2011-09-09 20:24:37.250 252 12743.85 32.42 54972.72 88888.00 2011-09-09 20:24:37.375 252 12743.85 32.45 54972.70 88888.00 2011-09-09 20:24:37.500 252 12743.83 32.45 54972.70 88888.00 2011-09-09 20:24:37.625 252 12743.77 32.48 54972.72 88888.00 2011-09-09 20:24:37.750 252 12743.77 32.48 54972.72 88888.00 2011-09-09 20:24:37.875 252 12743.75 32.45 54972.72 88888.00 2011-09-09 20:24:38.000 252 12743.73 32.45 54972.70 88888.00 2011-09-09 20:24:38.125 252 12743.75 32.42 54972.70 88888.00 2011-09-09 20:24:38.250 252 12743.73 32.40 54972.70 88888.00 2011-09-09 20:24:38.375 252 12743.77 32.42 54972.68 88888.00 2011-09-09 20:24:38.500 252 12743.75 32.48 54972.68 88888.00 2011-09-09 20:24:38.625 252 12743.67 32.45 54972.70 88888.00 2011-09-09 20:24:38.750 252 12743.62 32.45 54972.68 88888.00 2011-09-09 20:24:38.875 252 12743.65 32.45 54972.70 88888.00 2011-09-09 20:24:39.000 252 12743.73 32.45 54972.70 88888.00 2011-09-09 20:24:39.125 252 12743.73 32.45 54972.70 88888.00 2011-09-09 20:24:39.250 252 12743.65 32.48 54972.70 88888.00 2011-09-09 20:24:39.375 252 12743.70 32.48 54972.70 88888.00 2011-09-09 20:24:39.500 252 12743.75 32.50 54972.70 88888.00 2011-09-09 20:24:39.625 252 12743.73 32.48 54972.68 88888.00 2011-09-09 20:24:39.750 252 12743.70 32.48 54972.68 88888.00 2011-09-09 20:24:39.875 252 12743.67 32.45 54972.68 88888.00 2011-09-09 20:24:40.000 252 12743.65 32.48 54972.68 88888.00 2011-09-09 20:24:40.125 252 12743.65 32.50 54972.68 88888.00 2011-09-09 20:24:40.250 252 12743.62 32.48 54972.68 88888.00 2011-09-09 20:24:40.375 252 12743.62 32.45 54972.65 88888.00 2011-09-09 20:24:40.500 252 12743.62 32.45 54972.62 88888.00 2011-09-09 20:24:40.625 252 12743.60 32.42 54972.65 88888.00 2011-09-09 20:24:40.750 252 12743.58 32.45 54972.68 88888.00 2011-09-09 20:24:40.875 252 12743.62 32.45 54972.65 88888.00 2011-09-09 20:24:41.000 252 12743.67 32.48 54972.62 88888.00 2011-09-09 20:24:41.125 252 12743.67 32.48 54972.62 88888.00 2011-09-09 20:24:41.250 252 12743.65 32.45 54972.65 88888.00 2011-09-09 20:24:41.375 252 12743.62 32.45 54972.62 88888.00 2011-09-09 20:24:41.500 252 12743.52 32.45 54972.62 88888.00 2011-09-09 20:24:41.625 252 12743.48 32.45 54972.65 88888.00 2011-09-09 20:24:41.750 252 12743.50 32.45 54972.68 88888.00 2011-09-09 20:24:41.875 252 12743.50 32.45 54972.65 88888.00 2011-09-09 20:24:42.000 252 12743.50 32.45 54972.62 88888.00 2011-09-09 20:24:42.125 252 12743.55 32.45 54972.60 88888.00 2011-09-09 20:24:42.250 252 12743.55 32.45 54972.62 88888.00 2011-09-09 20:24:42.375 252 12743.55 32.45 54972.60 88888.00 2011-09-09 20:24:42.500 252 12743.55 32.42 54972.57 88888.00 2011-09-09 20:24:42.625 252 12743.62 32.42 54972.57 88888.00 2011-09-09 20:24:42.750 252 12743.58 32.48 54972.57 88888.00 2011-09-09 20:24:42.875 252 12743.48 32.48 54972.60 88888.00 2011-09-09 20:24:43.000 252 12743.45 32.48 54972.57 88888.00 2011-09-09 20:24:43.125 252 12743.50 32.45 54972.57 88888.00 2011-09-09 20:24:43.250 252 12743.55 32.42 54972.60 88888.00 2011-09-09 20:24:43.375 252 12743.50 32.45 54972.60 88888.00 2011-09-09 20:24:43.500 252 12743.42 32.42 54972.57 88888.00 2011-09-09 20:24:43.625 252 12743.48 32.45 54972.57 88888.00 2011-09-09 20:24:43.750 252 12743.48 32.40 54972.57 88888.00 2011-09-09 20:24:43.875 252 12743.48 32.42 54972.57 88888.00 2011-09-09 20:24:44.000 252 12743.48 32.40 54972.53 88888.00 2011-09-09 20:24:44.125 252 12743.40 32.40 54972.53 88888.00 2011-09-09 20:24:44.250 252 12743.40 32.42 54972.55 88888.00 2011-09-09 20:24:44.375 252 12743.42 32.45 54972.55 88888.00 2011-09-09 20:24:44.500 252 12743.40 32.45 54972.55 88888.00 2011-09-09 20:24:44.625 252 12743.38 32.40 54972.53 88888.00 2011-09-09 20:24:44.750 252 12743.40 32.38 54972.53 88888.00 2011-09-09 20:24:44.875 252 12743.48 32.40 54972.53 88888.00 2011-09-09 20:24:45.000 252 12743.45 32.40 54972.50 88888.00 2011-09-09 20:24:45.125 252 12743.38 32.42 54972.53 88888.00 2011-09-09 20:24:45.250 252 12743.40 32.40 54972.50 88888.00 2011-09-09 20:24:45.375 252 12743.48 32.40 54972.50 88888.00 2011-09-09 20:24:45.500 252 12743.48 32.40 54972.50 88888.00 2011-09-09 20:24:45.625 252 12743.45 32.38 54972.50 88888.00 2011-09-09 20:24:45.750 252 12743.45 32.35 54972.50 88888.00 2011-09-09 20:24:45.875 252 12743.42 32.33 54972.50 88888.00 2011-09-09 20:24:46.000 252 12743.38 32.35 54972.50 88888.00 2011-09-09 20:24:46.125 252 12743.33 32.38 54972.47 88888.00 2011-09-09 20:24:46.250 252 12743.33 32.38 54972.50 88888.00 2011-09-09 20:24:46.375 252 12743.35 32.40 54972.47 88888.00 2011-09-09 20:24:46.500 252 12743.38 32.38 54972.47 88888.00 2011-09-09 20:24:46.625 252 12743.35 32.35 54972.50 88888.00 2011-09-09 20:24:46.750 252 12743.30 32.38 54972.50 88888.00 2011-09-09 20:24:46.875 252 12743.27 32.38 54972.47 88888.00 2011-09-09 20:24:47.000 252 12743.33 32.38 54972.45 88888.00 2011-09-09 20:24:47.125 252 12743.33 32.35 54972.43 88888.00 2011-09-09 20:24:47.250 252 12743.27 32.33 54972.47 88888.00 2011-09-09 20:24:47.375 252 12743.30 32.35 54972.47 88888.00 2011-09-09 20:24:47.500 252 12743.27 32.35 54972.47 88888.00 2011-09-09 20:24:47.625 252 12743.30 32.35 54972.47 88888.00 2011-09-09 20:24:47.750 252 12743.30 32.33 54972.50 88888.00 2011-09-09 20:24:47.875 252 12743.25 32.35 54972.50 88888.00 2011-09-09 20:24:48.000 252 12743.25 32.35 54972.50 88888.00 2011-09-09 20:24:48.125 252 12743.23 32.33 54972.50 88888.00 2011-09-09 20:24:48.250 252 12743.17 32.30 54972.47 88888.00 2011-09-09 20:24:48.375 252 12743.15 32.30 54972.47 88888.00 2011-09-09 20:24:48.500 252 12743.17 32.30 54972.47 88888.00 2011-09-09 20:24:48.625 252 12743.17 32.33 54972.50 88888.00 2011-09-09 20:24:48.750 252 12743.10 32.30 54972.47 88888.00 2011-09-09 20:24:48.875 252 12743.05 32.25 54972.45 88888.00 2011-09-09 20:24:49.000 252 12743.02 32.25 54972.47 88888.00 2011-09-09 20:24:49.125 252 12743.02 32.27 54972.50 88888.00 2011-09-09 20:24:49.250 252 12743.02 32.30 54972.50 88888.00 2011-09-09 20:24:49.375 252 12743.08 32.30 54972.50 88888.00 2011-09-09 20:24:49.500 252 12743.05 32.30 54972.53 88888.00 2011-09-09 20:24:49.625 252 12743.00 32.25 54972.53 88888.00 2011-09-09 20:24:49.750 252 12742.92 32.25 54972.50 88888.00 2011-09-09 20:24:49.875 252 12742.90 32.25 54972.47 88888.00 2011-09-09 20:24:50.000 252 12742.85 32.27 54972.45 88888.00 2011-09-09 20:24:50.125 252 12742.88 32.25 54972.50 88888.00 2011-09-09 20:24:50.250 252 12742.85 32.25 54972.50 88888.00 2011-09-09 20:24:50.375 252 12742.83 32.27 54972.47 88888.00 2011-09-09 20:24:50.500 252 12742.83 32.27 54972.50 88888.00 2011-09-09 20:24:50.625 252 12742.88 32.23 54972.47 88888.00 2011-09-09 20:24:50.750 252 12742.90 32.20 54972.47 88888.00 2011-09-09 20:24:50.875 252 12742.92 32.17 54972.45 88888.00 2011-09-09 20:24:51.000 252 12742.83 32.20 54972.45 88888.00 2011-09-09 20:24:51.125 252 12742.73 32.17 54972.47 88888.00 2011-09-09 20:24:51.250 252 12742.70 32.20 54972.45 88888.00 2011-09-09 20:24:51.375 252 12742.75 32.20 54972.47 88888.00 2011-09-09 20:24:51.500 252 12742.73 32.20 54972.50 88888.00 2011-09-09 20:24:51.625 252 12742.67 32.20 54972.50 88888.00 2011-09-09 20:24:51.750 252 12742.67 32.15 54972.50 88888.00 2011-09-09 20:24:51.875 252 12742.62 32.15 54972.47 88888.00 2011-09-09 20:24:52.000 252 12742.62 32.12 54972.47 88888.00 2011-09-09 20:24:52.125 252 12742.62 32.12 54972.47 88888.00 2011-09-09 20:24:52.250 252 12742.60 32.12 54972.50 88888.00 2011-09-09 20:24:52.375 252 12742.58 32.15 54972.47 88888.00 2011-09-09 20:24:52.500 252 12742.50 32.12 54972.50 88888.00 2011-09-09 20:24:52.625 252 12742.40 32.12 54972.50 88888.00 2011-09-09 20:24:52.750 252 12742.38 32.12 54972.50 88888.00 2011-09-09 20:24:52.875 252 12742.38 32.12 54972.47 88888.00 2011-09-09 20:24:53.000 252 12742.33 32.12 54972.45 88888.00 2011-09-09 20:24:53.125 252 12742.30 32.10 54972.47 88888.00 2011-09-09 20:24:53.250 252 12742.27 32.10 54972.50 88888.00 2011-09-09 20:24:53.375 252 12742.27 32.10 54972.50 88888.00 2011-09-09 20:24:53.500 252 12742.23 32.10 54972.53 88888.00 2011-09-09 20:24:53.625 252 12742.25 32.10 54972.50 88888.00 2011-09-09 20:24:53.750 252 12742.27 32.10 54972.50 88888.00 2011-09-09 20:24:53.875 252 12742.20 32.08 54972.50 88888.00 2011-09-09 20:24:54.000 252 12742.15 32.05 54972.50 88888.00 2011-09-09 20:24:54.125 252 12742.12 32.08 54972.50 88888.00 2011-09-09 20:24:54.250 252 12742.02 32.05 54972.53 88888.00 2011-09-09 20:24:54.375 252 12741.98 32.02 54972.50 88888.00 2011-09-09 20:24:54.500 252 12741.98 32.05 54972.50 88888.00 2011-09-09 20:24:54.625 252 12741.95 32.00 54972.50 88888.00 2011-09-09 20:24:54.750 252 12741.90 32.00 54972.47 88888.00 2011-09-09 20:24:54.875 252 12741.85 32.02 54972.50 88888.00 2011-09-09 20:24:55.000 252 12741.90 32.05 54972.50 88888.00 2011-09-09 20:24:55.125 252 12741.95 32.02 54972.50 88888.00 2011-09-09 20:24:55.250 252 12741.88 32.02 54972.53 88888.00 2011-09-09 20:24:55.375 252 12741.88 32.02 54972.53 88888.00 2011-09-09 20:24:55.500 252 12741.85 32.02 54972.53 88888.00 2011-09-09 20:24:55.625 252 12741.85 32.02 54972.53 88888.00 2011-09-09 20:24:55.750 252 12741.80 32.02 54972.53 88888.00 2011-09-09 20:24:55.875 252 12741.70 32.00 54972.57 88888.00 2011-09-09 20:24:56.000 252 12741.62 31.95 54972.50 88888.00 2011-09-09 20:24:56.125 252 12741.65 31.98 54972.53 88888.00 2011-09-09 20:24:56.250 252 12741.65 31.95 54972.53 88888.00 2011-09-09 20:24:56.375 252 12741.62 31.95 54972.53 88888.00 2011-09-09 20:24:56.500 252 12741.58 31.93 54972.55 88888.00 2011-09-09 20:24:56.625 252 12741.60 31.93 54972.53 88888.00 2011-09-09 20:24:56.750 252 12741.55 31.93 54972.55 88888.00 2011-09-09 20:24:56.875 252 12741.55 31.95 54972.55 88888.00 2011-09-09 20:24:57.000 252 12741.50 31.93 54972.55 88888.00 2011-09-09 20:24:57.125 252 12741.42 31.93 54972.55 88888.00 2011-09-09 20:24:57.250 252 12741.40 31.90 54972.53 88888.00 2011-09-09 20:24:57.375 252 12741.42 31.90 54972.53 88888.00 2011-09-09 20:24:57.500 252 12741.40 31.90 54972.55 88888.00 2011-09-09 20:24:57.625 252 12741.38 31.90 54972.57 88888.00 2011-09-09 20:24:57.750 252 12741.30 31.88 54972.57 88888.00 2011-09-09 20:24:57.875 252 12741.20 31.88 54972.60 88888.00 2011-09-09 20:24:58.000 252 12741.15 31.85 54972.57 88888.00 2011-09-09 20:24:58.125 252 12741.12 31.85 54972.57 88888.00 2011-09-09 20:24:58.250 252 12741.10 31.82 54972.55 88888.00 2011-09-09 20:24:58.375 252 12741.05 31.85 54972.57 88888.00 2011-09-09 20:24:58.500 252 12741.00 31.82 54972.57 88888.00 2011-09-09 20:24:58.625 252 12741.02 31.77 54972.57 88888.00 2011-09-09 20:24:58.750 252 12741.08 31.75 54972.55 88888.00 2011-09-09 20:24:58.875 252 12741.00 31.77 54972.57 88888.00 2011-09-09 20:24:59.000 252 12740.95 31.77 54972.57 88888.00 2011-09-09 20:24:59.125 252 12740.90 31.75 54972.55 88888.00 2011-09-09 20:24:59.250 252 12740.88 31.75 54972.55 88888.00 2011-09-09 20:24:59.375 252 12740.88 31.73 54972.55 88888.00 2011-09-09 20:24:59.500 252 12740.85 31.70 54972.57 88888.00 2011-09-09 20:24:59.625 252 12740.88 31.73 54972.60 88888.00 2011-09-09 20:24:59.750 252 12740.85 31.73 54972.60 88888.00 2011-09-09 20:24:59.875 252 12740.77 31.70 54972.57 88888.00 2011-09-09 20:25:00.000 252 12740.83 31.70 54972.55 88888.00 2011-09-09 20:25:00.125 252 12740.83 31.70 54972.60 88888.00 2011-09-09 20:25:00.250 252 12740.80 31.68 54972.62 88888.00 2011-09-09 20:25:00.375 252 12740.77 31.70 54972.60 88888.00 2011-09-09 20:25:00.500 252 12740.67 31.70 54972.60 88888.00 2011-09-09 20:25:00.625 252 12740.65 31.68 54972.60 88888.00 2011-09-09 20:25:00.750 252 12740.65 31.65 54972.60 88888.00 2011-09-09 20:25:00.875 252 12740.65 31.62 54972.62 88888.00 2011-09-09 20:25:01.000 252 12740.67 31.60 54972.60 88888.00 2011-09-09 20:25:01.125 252 12740.67 31.60 54972.60 88888.00 2011-09-09 20:25:01.250 252 12740.60 31.60 54972.62 88888.00 2011-09-09 20:25:01.375 252 12740.58 31.60 54972.62 88888.00 2011-09-09 20:25:01.500 252 12740.58 31.60 54972.62 88888.00 2011-09-09 20:25:01.625 252 12740.58 31.57 54972.60 88888.00 2011-09-09 20:25:01.750 252 12740.55 31.57 54972.60 88888.00 2011-09-09 20:25:01.875 252 12740.55 31.60 54972.62 88888.00 2011-09-09 20:25:02.000 252 12740.50 31.57 54972.62 88888.00 2011-09-09 20:25:02.125 252 12740.48 31.57 54972.62 88888.00 2011-09-09 20:25:02.250 252 12740.40 31.55 54972.60 88888.00 2011-09-09 20:25:02.375 252 12740.38 31.52 54972.62 88888.00 2011-09-09 20:25:02.500 252 12740.35 31.55 54972.65 88888.00 2011-09-09 20:25:02.625 252 12740.38 31.50 54972.65 88888.00 2011-09-09 20:25:02.750 252 12740.33 31.52 54972.68 88888.00 2011-09-09 20:25:02.875 252 12740.25 31.52 54972.68 88888.00 2011-09-09 20:25:03.000 252 12740.25 31.50 54972.65 88888.00 2011-09-09 20:25:03.125 252 12740.25 31.48 54972.65 88888.00 2011-09-09 20:25:03.250 252 12740.27 31.45 54972.62 88888.00 2011-09-09 20:25:03.375 252 12740.23 31.48 54972.62 88888.00 2011-09-09 20:25:03.500 252 12740.20 31.48 54972.65 88888.00 2011-09-09 20:25:03.625 252 12740.15 31.48 54972.65 88888.00 2011-09-09 20:25:03.750 252 12740.17 31.45 54972.65 88888.00 2011-09-09 20:25:03.875 252 12740.12 31.40 54972.65 88888.00 2011-09-09 20:25:04.000 252 12740.08 31.35 54972.62 88888.00 2011-09-09 20:25:04.125 252 12740.05 31.38 54972.60 88888.00 2011-09-09 20:25:04.250 252 12740.02 31.38 54972.62 88888.00 2011-09-09 20:25:04.375 252 12740.02 31.40 54972.65 88888.00 2011-09-09 20:25:04.500 252 12740.00 31.43 54972.65 88888.00 2011-09-09 20:25:04.625 252 12740.02 31.40 54972.62 88888.00 2011-09-09 20:25:04.750 252 12740.02 31.38 54972.62 88888.00 2011-09-09 20:25:04.875 252 12740.05 31.35 54972.62 88888.00 2011-09-09 20:25:05.000 252 12740.08 31.32 54972.62 88888.00 2011-09-09 20:25:05.125 252 12740.00 31.32 54972.65 88888.00 2011-09-09 20:25:05.250 252 12739.90 31.27 54972.62 88888.00 2011-09-09 20:25:05.375 252 12739.95 31.32 54972.62 88888.00 2011-09-09 20:25:05.500 252 12739.92 31.32 54972.62 88888.00 2011-09-09 20:25:05.625 252 12739.85 31.30 54972.62 88888.00 2011-09-09 20:25:05.750 252 12739.85 31.25 54972.60 88888.00 2011-09-09 20:25:05.875 252 12739.90 31.25 54972.60 88888.00 2011-09-09 20:25:06.000 252 12739.92 31.23 54972.57 88888.00 2011-09-09 20:25:06.125 252 12739.85 31.20 54972.60 88888.00 2011-09-09 20:25:06.250 252 12739.77 31.20 54972.62 88888.00 2011-09-09 20:25:06.375 252 12739.80 31.20 54972.60 88888.00 2011-09-09 20:25:06.500 252 12739.77 31.23 54972.60 88888.00 2011-09-09 20:25:06.625 252 12739.73 31.25 54972.62 88888.00 2011-09-09 20:25:06.750 252 12739.73 31.23 54972.60 88888.00 2011-09-09 20:25:06.875 252 12739.73 31.23 54972.60 88888.00 2011-09-09 20:25:07.000 252 12739.70 31.23 54972.57 88888.00 2011-09-09 20:25:07.125 252 12739.73 31.23 54972.60 88888.00 2011-09-09 20:25:07.250 252 12739.62 31.18 54972.60 88888.00 2011-09-09 20:25:07.375 252 12739.55 31.18 54972.57 88888.00 2011-09-09 20:25:07.500 252 12739.52 31.15 54972.55 88888.00 2011-09-09 20:25:07.625 252 12739.55 31.12 54972.55 88888.00 2011-09-09 20:25:07.750 252 12739.55 31.15 54972.57 88888.00 2011-09-09 20:25:07.875 252 12739.55 31.12 54972.55 88888.00 2011-09-09 20:25:08.000 252 12739.55 31.12 54972.53 88888.00 2011-09-09 20:25:08.125 252 12739.58 31.12 54972.55 88888.00 2011-09-09 20:25:08.250 252 12739.60 31.10 54972.55 88888.00 2011-09-09 20:25:08.375 252 12739.58 31.10 54972.55 88888.00 2011-09-09 20:25:08.500 252 12739.45 31.07 54972.55 88888.00 2011-09-09 20:25:08.625 252 12739.42 31.07 54972.57 88888.00 2011-09-09 20:25:08.750 252 12739.50 31.10 54972.57 88888.00 2011-09-09 20:25:08.875 252 12739.55 31.07 54972.60 88888.00 2011-09-09 20:25:09.000 252 12739.58 31.05 54972.53 88888.00 2011-09-09 20:25:09.125 252 12739.50 31.05 54972.55 88888.00 2011-09-09 20:25:09.250 252 12739.40 31.00 54972.57 88888.00 2011-09-09 20:25:09.375 252 12739.42 31.02 54972.57 88888.00 2011-09-09 20:25:09.500 252 12739.40 31.02 54972.55 88888.00 2011-09-09 20:25:09.625 252 12739.38 30.98 54972.55 88888.00 2011-09-09 20:25:09.750 252 12739.40 30.98 54972.55 88888.00 2011-09-09 20:25:09.875 252 12739.42 30.93 54972.55 88888.00 2011-09-09 20:25:10.000 252 12739.42 30.93 54972.53 88888.00 2011-09-09 20:25:10.125 252 12739.40 30.90 54972.53 88888.00 2011-09-09 20:25:10.250 252 12739.38 30.88 54972.55 88888.00 2011-09-09 20:25:10.375 252 12739.38 30.88 54972.55 88888.00 2011-09-09 20:25:10.500 252 12739.33 30.88 54972.53 88888.00 2011-09-09 20:25:10.625 252 12739.30 30.82 54972.50 88888.00 2011-09-09 20:25:10.750 252 12739.33 30.82 54972.50 88888.00 2011-09-09 20:25:10.875 252 12739.38 30.82 54972.50 88888.00 2011-09-09 20:25:11.000 252 12739.38 30.80 54972.47 88888.00 2011-09-09 20:25:11.125 252 12739.40 30.85 54972.47 88888.00 2011-09-09 20:25:11.250 252 12739.38 30.77 54972.45 88888.00 2011-09-09 20:25:11.375 252 12739.33 30.77 54972.45 88888.00 2011-09-09 20:25:11.500 252 12739.30 30.77 54972.45 88888.00 2011-09-09 20:25:11.625 252 12739.33 30.77 54972.45 88888.00 2011-09-09 20:25:11.750 252 12739.35 30.73 54972.43 88888.00 2011-09-09 20:25:11.875 252 12739.35 30.68 54972.40 88888.00 2011-09-09 20:25:12.000 252 12739.35 30.65 54972.43 88888.00 2011-09-09 20:25:12.125 252 12739.33 30.65 54972.43 88888.00 2011-09-09 20:25:12.250 252 12739.33 30.60 54972.40 88888.00 2011-09-09 20:25:12.375 252 12739.38 30.60 54972.40 88888.00 2011-09-09 20:25:12.500 252 12739.38 30.60 54972.40 88888.00 2011-09-09 20:25:12.625 252 12739.38 30.57 54972.43 88888.00 2011-09-09 20:25:12.750 252 12739.40 30.52 54972.40 88888.00 2011-09-09 20:25:12.875 252 12739.40 30.52 54972.40 88888.00 2011-09-09 20:25:13.000 252 12739.40 30.52 54972.38 88888.00 2011-09-09 20:25:13.125 252 12739.35 30.50 54972.38 88888.00 2011-09-09 20:25:13.250 252 12739.35 30.45 54972.38 88888.00 2011-09-09 20:25:13.375 252 12739.38 30.43 54972.38 88888.00 2011-09-09 20:25:13.500 252 12739.35 30.43 54972.38 88888.00 2011-09-09 20:25:13.625 252 12739.30 30.38 54972.35 88888.00 2011-09-09 20:25:13.750 252 12739.23 30.35 54972.35 88888.00 2011-09-09 20:25:13.875 252 12739.25 30.35 54972.32 88888.00 2011-09-09 20:25:14.000 252 12739.30 30.38 54972.32 88888.00 2011-09-09 20:25:14.125 252 12739.30 30.32 54972.30 88888.00 2011-09-09 20:25:14.250 252 12739.25 30.25 54972.32 88888.00 2011-09-09 20:25:14.375 252 12739.25 30.25 54972.30 88888.00 2011-09-09 20:25:14.500 252 12739.25 30.25 54972.32 88888.00 2011-09-09 20:25:14.625 252 12739.25 30.20 54972.35 88888.00 2011-09-09 20:25:14.750 252 12739.25 30.15 54972.30 88888.00 2011-09-09 20:25:14.875 252 12739.25 30.12 54972.28 88888.00 2011-09-09 20:25:15.000 252 12739.27 30.10 54972.28 88888.00 2011-09-09 20:25:15.125 252 12739.30 30.07 54972.28 88888.00 2011-09-09 20:25:15.250 252 12739.30 30.05 54972.28 88888.00 2011-09-09 20:25:15.375 252 12739.27 30.02 54972.25 88888.00 2011-09-09 20:25:15.500 252 12739.30 30.02 54972.25 88888.00 2011-09-09 20:25:15.625 252 12739.27 30.02 54972.25 88888.00 2011-09-09 20:25:15.750 252 12739.23 30.00 54972.25 88888.00 2011-09-09 20:25:15.875 252 12739.25 29.95 54972.22 88888.00 2011-09-09 20:25:16.000 252 12739.25 29.93 54972.25 88888.00 2011-09-09 20:25:16.125 252 12739.27 29.93 54972.20 88888.00 2011-09-09 20:25:16.250 252 12739.23 29.82 54972.20 88888.00 2011-09-09 20:25:16.375 252 12739.27 29.82 54972.22 88888.00 2011-09-09 20:25:16.500 252 12739.25 29.80 54972.20 88888.00 2011-09-09 20:25:16.625 252 12739.23 29.77 54972.20 88888.00 2011-09-09 20:25:16.750 252 12739.20 29.75 54972.18 88888.00 2011-09-09 20:25:16.875 252 12739.20 29.75 54972.20 88888.00 2011-09-09 20:25:17.000 252 12739.17 29.73 54972.18 88888.00 2011-09-09 20:25:17.125 252 12739.17 29.73 54972.18 88888.00 2011-09-09 20:25:17.250 252 12739.23 29.68 54972.20 88888.00 2011-09-09 20:25:17.375 252 12739.27 29.68 54972.20 88888.00 2011-09-09 20:25:17.500 252 12739.23 29.65 54972.18 88888.00 2011-09-09 20:25:17.625 252 12739.23 29.60 54972.15 88888.00 2011-09-09 20:25:17.750 252 12739.25 29.57 54972.12 88888.00 2011-09-09 20:25:17.875 252 12739.23 29.52 54972.07 88888.00 2011-09-09 20:25:18.000 252 12739.20 29.52 54972.10 88888.00 2011-09-09 20:25:18.125 252 12739.23 29.52 54972.10 88888.00 2011-09-09 20:25:18.250 252 12739.17 29.50 54972.12 88888.00 2011-09-09 20:25:18.375 252 12739.23 29.50 54972.10 88888.00 2011-09-09 20:25:18.500 252 12739.23 29.50 54972.10 88888.00 2011-09-09 20:25:18.625 252 12739.23 29.48 54972.07 88888.00 2011-09-09 20:25:18.750 252 12739.20 29.40 54972.05 88888.00 2011-09-09 20:25:18.875 252 12739.23 29.38 54972.05 88888.00 2011-09-09 20:25:19.000 252 12739.23 29.35 54972.03 88888.00 2011-09-09 20:25:19.125 252 12739.23 29.38 54972.03 88888.00 2011-09-09 20:25:19.250 252 12739.17 29.32 54972.05 88888.00 2011-09-09 20:25:19.375 252 12739.15 29.30 54972.03 88888.00 2011-09-09 20:25:19.500 252 12739.12 29.25 54972.03 88888.00 2011-09-09 20:25:19.625 252 12739.17 29.25 54972.00 88888.00 2011-09-09 20:25:19.750 252 12739.17 29.25 54972.03 88888.00 2011-09-09 20:25:19.875 252 12739.15 29.25 54972.03 88888.00 2011-09-09 20:25:20.000 252 12739.17 29.23 54972.03 88888.00 2011-09-09 20:25:20.125 252 12739.25 29.18 54972.03 88888.00 2011-09-09 20:25:20.250 252 12739.20 29.12 54972.00 88888.00 2011-09-09 20:25:20.375 252 12739.23 29.12 54972.00 88888.00 2011-09-09 20:25:20.500 252 12739.23 29.10 54971.97 88888.00 2011-09-09 20:25:20.625 252 12739.25 29.12 54971.97 88888.00 2011-09-09 20:25:20.750 252 12739.27 29.10 54971.95 88888.00 2011-09-09 20:25:20.875 252 12739.33 29.05 54971.97 88888.00 2011-09-09 20:25:21.000 252 12739.27 29.02 54971.95 88888.00 2011-09-09 20:25:21.125 252 12739.20 29.02 54971.95 88888.00 2011-09-09 20:25:21.250 252 12739.17 28.98 54971.93 88888.00 2011-09-09 20:25:21.375 252 12739.23 28.98 54971.90 88888.00 2011-09-09 20:25:21.500 252 12739.20 28.95 54971.90 88888.00 2011-09-09 20:25:21.625 252 12739.23 28.90 54971.90 88888.00 2011-09-09 20:25:21.750 252 12739.25 28.90 54971.88 88888.00 2011-09-09 20:25:21.875 252 12739.27 28.93 54971.88 88888.00 2011-09-09 20:25:22.000 252 12739.30 28.90 54971.90 88888.00 2011-09-09 20:25:22.125 252 12739.23 28.88 54971.90 88888.00 2011-09-09 20:25:22.250 252 12739.15 28.85 54971.88 88888.00 2011-09-09 20:25:22.375 252 12739.20 28.88 54971.88 88888.00 2011-09-09 20:25:22.500 252 12739.27 28.88 54971.88 88888.00 2011-09-09 20:25:22.625 252 12739.25 28.85 54971.85 88888.00 2011-09-09 20:25:22.750 252 12739.25 28.85 54971.85 88888.00 2011-09-09 20:25:22.875 252 12739.23 28.82 54971.80 88888.00 2011-09-09 20:25:23.000 252 12739.27 28.77 54971.80 88888.00 2011-09-09 20:25:23.125 252 12739.25 28.75 54971.78 88888.00 2011-09-09 20:25:23.250 252 12739.25 28.73 54971.78 88888.00 2011-09-09 20:25:23.375 252 12739.27 28.75 54971.78 88888.00 2011-09-09 20:25:23.500 252 12739.25 28.75 54971.78 88888.00 2011-09-09 20:25:23.625 252 12739.23 28.75 54971.78 88888.00 2011-09-09 20:25:23.750 252 12739.27 28.70 54971.75 88888.00 2011-09-09 20:25:23.875 252 12739.30 28.68 54971.70 88888.00 2011-09-09 20:25:24.000 252 12739.33 28.68 54971.70 88888.00 2011-09-09 20:25:24.125 252 12739.35 28.70 54971.72 88888.00 2011-09-09 20:25:24.250 252 12739.30 28.62 54971.70 88888.00 2011-09-09 20:25:24.375 252 12739.35 28.60 54971.68 88888.00 2011-09-09 20:25:24.500 252 12739.35 28.60 54971.68 88888.00 2011-09-09 20:25:24.625 252 12739.38 28.57 54971.65 88888.00 2011-09-09 20:25:24.750 252 12739.40 28.57 54971.65 88888.00 2011-09-09 20:25:24.875 252 12739.38 28.55 54971.65 88888.00 2011-09-09 20:25:25.000 252 12739.40 28.55 54971.60 88888.00 2011-09-09 20:25:25.125 252 12739.42 28.52 54971.60 88888.00 2011-09-09 20:25:25.250 252 12739.45 28.52 54971.60 88888.00 2011-09-09 20:25:25.375 252 12739.45 28.52 54971.60 88888.00 2011-09-09 20:25:25.500 252 12739.42 28.50 54971.57 88888.00 2011-09-09 20:25:25.625 252 12739.50 28.50 54971.55 88888.00 2011-09-09 20:25:25.750 252 12739.48 28.48 54971.57 88888.00 2011-09-09 20:25:25.875 252 12739.50 28.48 54971.57 88888.00 2011-09-09 20:25:26.000 252 12739.52 28.45 54971.55 88888.00 2011-09-09 20:25:26.125 252 12739.58 28.45 54971.55 88888.00 2011-09-09 20:25:26.250 252 12739.55 28.43 54971.53 88888.00 2011-09-09 20:25:26.375 252 12739.50 28.45 54971.50 88888.00 2011-09-09 20:25:26.500 252 12739.48 28.45 54971.47 88888.00 2011-09-09 20:25:26.625 252 12739.55 28.45 54971.47 88888.00 2011-09-09 20:25:26.750 252 12739.60 28.43 54971.45 88888.00 2011-09-09 20:25:26.875 252 12739.58 28.38 54971.43 88888.00 2011-09-09 20:25:27.000 252 12739.52 28.38 54971.43 88888.00 2011-09-09 20:25:27.125 252 12739.52 28.38 54971.40 88888.00 2011-09-09 20:25:27.250 252 12739.58 28.35 54971.40 88888.00 2011-09-09 20:25:27.375 252 12739.65 28.32 54971.40 88888.00 2011-09-09 20:25:27.500 252 12739.65 28.32 54971.40 88888.00 2011-09-09 20:25:27.625 252 12739.65 28.30 54971.38 88888.00 2011-09-09 20:25:27.750 252 12739.65 28.27 54971.35 88888.00 2011-09-09 20:25:27.875 252 12739.70 28.27 54971.32 88888.00 2011-09-09 20:25:28.000 252 12739.73 28.27 54971.30 88888.00 2011-09-09 20:25:28.125 252 12739.75 28.27 54971.28 88888.00 2011-09-09 20:25:28.250 252 12739.65 28.25 54971.32 88888.00 2011-09-09 20:25:28.375 252 12739.65 28.23 54971.32 88888.00 2011-09-09 20:25:28.500 252 12739.73 28.20 54971.30 88888.00 2011-09-09 20:25:28.625 252 12739.75 28.15 54971.25 88888.00 2011-09-09 20:25:28.750 252 12739.80 28.18 54971.28 88888.00 2011-09-09 20:25:28.875 252 12739.85 28.20 54971.28 88888.00 2011-09-09 20:25:29.000 252 12739.83 28.20 54971.22 88888.00 2011-09-09 20:25:29.125 252 12739.85 28.18 54971.22 88888.00 2011-09-09 20:25:29.250 252 12739.88 28.15 54971.22 88888.00 2011-09-09 20:25:29.375 252 12739.92 28.12 54971.20 88888.00 2011-09-09 20:25:29.500 252 12739.98 28.12 54971.20 88888.00 2011-09-09 20:25:29.625 252 12739.98 28.10 54971.20 88888.00 2011-09-09 20:25:29.750 252 12740.00 28.10 54971.20 88888.00 2011-09-09 20:25:29.875 252 12739.98 28.10 54971.20 88888.00 2011-09-09 20:25:30.000 252 12740.02 28.05 54971.20 88888.00 2011-09-09 20:25:30.125 252 12740.02 28.05 54971.18 88888.00 2011-09-09 20:25:30.250 252 12740.02 28.00 54971.15 88888.00 2011-09-09 20:25:30.375 252 12740.02 28.02 54971.12 88888.00 2011-09-09 20:25:30.500 252 12740.02 28.05 54971.12 88888.00 2011-09-09 20:25:30.625 252 12740.02 28.02 54971.12 88888.00 2011-09-09 20:25:30.750 252 12740.05 28.00 54971.12 88888.00 2011-09-09 20:25:30.875 252 12740.12 28.00 54971.10 88888.00 2011-09-09 20:25:31.000 252 12740.17 27.98 54971.07 88888.00 2011-09-09 20:25:31.125 252 12740.12 27.95 54971.10 88888.00 2011-09-09 20:25:31.250 252 12740.08 27.95 54971.07 88888.00 2011-09-09 20:25:31.375 252 12740.08 27.95 54971.07 88888.00 2011-09-09 20:25:31.500 252 12740.15 27.95 54971.05 88888.00 2011-09-09 20:25:31.625 252 12740.17 27.90 54971.05 88888.00 2011-09-09 20:25:31.750 252 12740.17 27.88 54971.03 88888.00 2011-09-09 20:25:31.875 252 12740.15 27.90 54971.05 88888.00 2011-09-09 20:25:32.000 252 12740.15 27.90 54971.05 88888.00 2011-09-09 20:25:32.125 252 12740.17 27.88 54971.05 88888.00 2011-09-09 20:25:32.250 252 12740.20 27.80 54971.00 88888.00 2011-09-09 20:25:32.375 252 12740.25 27.80 54970.97 88888.00 2011-09-09 20:25:32.500 252 12740.23 27.80 54970.97 88888.00 2011-09-09 20:25:32.625 252 12740.20 27.77 54970.95 88888.00 2011-09-09 20:25:32.750 252 12740.25 27.77 54970.95 88888.00 2011-09-09 20:25:32.875 252 12740.25 27.73 54970.97 88888.00 2011-09-09 20:25:33.000 252 12740.27 27.73 54970.97 88888.00 2011-09-09 20:25:33.125 252 12740.25 27.73 54970.97 88888.00 2011-09-09 20:25:33.250 252 12740.23 27.70 54970.93 88888.00 2011-09-09 20:25:33.375 252 12740.30 27.73 54970.90 88888.00 2011-09-09 20:25:33.500 252 12740.33 27.70 54970.93 88888.00 2011-09-09 20:25:33.625 252 12740.30 27.68 54970.93 88888.00 2011-09-09 20:25:33.750 252 12740.33 27.65 54970.93 88888.00 2011-09-09 20:25:33.875 252 12740.35 27.65 54970.93 88888.00 2011-09-09 20:25:34.000 252 12740.42 27.65 54970.90 88888.00 2011-09-09 20:25:34.125 252 12740.35 27.60 54970.90 88888.00 2011-09-09 20:25:34.250 252 12740.30 27.52 54970.88 88888.00 2011-09-09 20:25:34.375 252 12740.38 27.55 54970.85 88888.00 2011-09-09 20:25:34.500 252 12740.42 27.57 54970.85 88888.00 2011-09-09 20:25:34.625 252 12740.42 27.55 54970.82 88888.00 2011-09-09 20:25:34.750 252 12740.40 27.55 54970.85 88888.00 2011-09-09 20:25:34.875 252 12740.42 27.50 54970.80 88888.00 2011-09-09 20:25:35.000 252 12740.48 27.50 54970.82 88888.00 2011-09-09 20:25:35.125 252 12740.45 27.50 54970.85 88888.00 2011-09-09 20:25:35.250 252 12740.42 27.48 54970.82 88888.00 2011-09-09 20:25:35.375 252 12740.48 27.48 54970.80 88888.00 2011-09-09 20:25:35.500 252 12740.48 27.45 54970.80 88888.00 2011-09-09 20:25:35.625 252 12740.50 27.45 54970.75 88888.00 2011-09-09 20:25:35.750 252 12740.55 27.45 54970.78 88888.00 2011-09-09 20:25:35.875 252 12740.52 27.45 54970.78 88888.00 2011-09-09 20:25:36.000 252 12740.50 27.45 54970.75 88888.00 2011-09-09 20:25:36.125 252 12740.52 27.43 54970.78 88888.00 2011-09-09 20:25:36.250 252 12740.52 27.38 54970.75 88888.00 2011-09-09 20:25:36.375 252 12740.58 27.38 54970.75 88888.00 2011-09-09 20:25:36.500 252 12740.60 27.40 54970.75 88888.00 2011-09-09 20:25:36.625 252 12740.60 27.40 54970.72 88888.00 2011-09-09 20:25:36.750 252 12740.60 27.38 54970.72 88888.00 2011-09-09 20:25:36.875 252 12740.58 27.38 54970.70 88888.00 2011-09-09 20:25:37.000 252 12740.62 27.40 54970.72 88888.00 2011-09-09 20:25:37.125 252 12740.62 27.35 54970.72 88888.00 2011-09-09 20:25:37.250 252 12740.62 27.32 54970.72 88888.00 2011-09-09 20:25:37.375 252 12740.65 27.32 54970.70 88888.00 2011-09-09 20:25:37.500 252 12740.62 27.30 54970.70 88888.00 2011-09-09 20:25:37.625 252 12740.58 27.30 54970.68 88888.00 2011-09-09 20:25:37.750 252 12740.58 27.27 54970.65 88888.00 2011-09-09 20:25:37.875 252 12740.58 27.25 54970.65 88888.00 2011-09-09 20:25:38.000 252 12740.55 27.25 54970.60 88888.00 2011-09-09 20:25:38.125 252 12740.60 27.27 54970.62 88888.00 2011-09-09 20:25:38.250 252 12740.55 27.27 54970.65 88888.00 2011-09-09 20:25:38.375 252 12740.60 27.27 54970.62 88888.00 2011-09-09 20:25:38.500 252 12740.62 27.25 54970.60 88888.00 2011-09-09 20:25:38.625 252 12740.62 27.23 54970.60 88888.00 2011-09-09 20:25:38.750 252 12740.60 27.23 54970.60 88888.00 2011-09-09 20:25:38.875 252 12740.65 27.20 54970.57 88888.00 2011-09-09 20:25:39.000 252 12740.73 27.18 54970.60 88888.00 2011-09-09 20:25:39.125 252 12740.73 27.20 54970.60 88888.00 2011-09-09 20:25:39.250 252 12740.65 27.20 54970.55 88888.00 2011-09-09 20:25:39.375 252 12740.67 27.20 54970.57 88888.00 2011-09-09 20:25:39.500 252 12740.70 27.18 54970.55 88888.00 2011-09-09 20:25:39.625 252 12740.73 27.18 54970.55 88888.00 2011-09-09 20:25:39.750 252 12740.70 27.15 54970.55 88888.00 2011-09-09 20:25:39.875 252 12740.67 27.15 54970.53 88888.00 2011-09-09 20:25:40.000 252 12740.70 27.15 54970.50 88888.00 2011-09-09 20:25:40.125 252 12740.70 27.18 54970.50 88888.00 2011-09-09 20:25:40.250 252 12740.62 27.12 54970.47 88888.00 2011-09-09 20:25:40.375 252 12740.65 27.10 54970.47 88888.00 2011-09-09 20:25:40.500 252 12740.70 27.10 54970.50 88888.00 2011-09-09 20:25:40.625 252 12740.70 27.12 54970.47 88888.00 2011-09-09 20:25:40.750 252 12740.75 27.10 54970.45 88888.00 2011-09-09 20:25:40.875 252 12740.80 27.10 54970.43 88888.00 2011-09-09 20:25:41.000 252 12740.75 27.10 54970.43 88888.00 2011-09-09 20:25:41.125 252 12740.73 27.12 54970.43 88888.00 2011-09-09 20:25:41.250 252 12740.67 27.12 54970.43 88888.00 2011-09-09 20:25:41.375 252 12740.75 27.12 54970.43 88888.00 2011-09-09 20:25:41.500 252 12740.75 27.10 54970.40 88888.00 2011-09-09 20:25:41.625 252 12740.77 27.12 54970.38 88888.00 2011-09-09 20:25:41.750 252 12740.77 27.10 54970.35 88888.00 2011-09-09 20:25:41.875 252 12740.77 27.12 54970.35 88888.00 2011-09-09 20:25:42.000 252 12740.80 27.12 54970.35 88888.00 2011-09-09 20:25:42.125 252 12740.80 27.12 54970.32 88888.00 2011-09-09 20:25:42.250 252 12740.77 27.05 54970.35 88888.00 2011-09-09 20:25:42.375 252 12740.83 27.07 54970.35 88888.00 2011-09-09 20:25:42.500 252 12740.85 27.12 54970.35 88888.00 2011-09-09 20:25:42.625 252 12740.80 27.10 54970.35 88888.00 2011-09-09 20:25:42.750 252 12740.80 27.12 54970.32 88888.00 2011-09-09 20:25:42.875 252 12740.88 27.12 54970.32 88888.00 2011-09-09 20:25:43.000 252 12740.85 27.12 54970.32 88888.00 2011-09-09 20:25:43.125 252 12740.83 27.07 54970.32 88888.00 2011-09-09 20:25:43.250 252 12740.85 27.10 54970.30 88888.00 2011-09-09 20:25:43.375 252 12740.85 27.10 54970.30 88888.00 2011-09-09 20:25:43.500 252 12740.85 27.07 54970.32 88888.00 2011-09-09 20:25:43.625 252 12740.83 27.07 54970.32 88888.00 2011-09-09 20:25:43.750 252 12740.83 27.07 54970.32 88888.00 2011-09-09 20:25:43.875 252 12740.85 27.05 54970.32 88888.00 2011-09-09 20:25:44.000 252 12740.85 27.07 54970.30 88888.00 2011-09-09 20:25:44.125 252 12740.83 27.07 54970.30 88888.00 2011-09-09 20:25:44.250 252 12740.80 27.07 54970.30 88888.00 2011-09-09 20:25:44.375 252 12740.85 27.10 54970.28 88888.00 2011-09-09 20:25:44.500 252 12740.90 27.12 54970.28 88888.00 2011-09-09 20:25:44.625 252 12740.88 27.12 54970.25 88888.00 2011-09-09 20:25:44.750 252 12740.83 27.10 54970.25 88888.00 2011-09-09 20:25:44.875 252 12740.80 27.10 54970.25 88888.00 2011-09-09 20:25:45.000 252 12740.80 27.10 54970.22 88888.00 2011-09-09 20:25:45.125 252 12740.83 27.10 54970.22 88888.00 2011-09-09 20:25:45.250 252 12740.83 27.10 54970.20 88888.00 2011-09-09 20:25:45.375 252 12740.85 27.10 54970.20 88888.00 2011-09-09 20:25:45.500 252 12740.80 27.10 54970.20 88888.00 2011-09-09 20:25:45.625 252 12740.77 27.10 54970.20 88888.00 2011-09-09 20:25:45.750 252 12740.77 27.12 54970.18 88888.00 2011-09-09 20:25:45.875 252 12740.75 27.07 54970.15 88888.00 2011-09-09 20:25:46.000 252 12740.73 27.02 54970.15 88888.00 2011-09-09 20:25:46.125 252 12740.75 27.07 54970.12 88888.00 2011-09-09 20:25:46.250 252 12740.77 27.07 54970.12 88888.00 2011-09-09 20:25:46.375 252 12740.80 27.12 54970.12 88888.00 2011-09-09 20:25:46.500 252 12740.80 27.12 54970.12 88888.00 2011-09-09 20:25:46.625 252 12740.83 27.12 54970.10 88888.00 2011-09-09 20:25:46.750 252 12740.83 27.10 54970.12 88888.00 2011-09-09 20:25:46.875 252 12740.83 27.10 54970.10 88888.00 2011-09-09 20:25:47.000 252 12740.83 27.15 54970.07 88888.00 2011-09-09 20:25:47.125 252 12740.80 27.15 54970.07 88888.00 2011-09-09 20:25:47.250 252 12740.75 27.12 54970.10 88888.00 2011-09-09 20:25:47.375 252 12740.80 27.10 54970.07 88888.00 2011-09-09 20:25:47.500 252 12740.80 27.10 54970.05 88888.00 2011-09-09 20:25:47.625 252 12740.80 27.12 54970.05 88888.00 2011-09-09 20:25:47.750 252 12740.75 27.12 54970.05 88888.00 2011-09-09 20:25:47.875 252 12740.73 27.12 54970.03 88888.00 2011-09-09 20:25:48.000 252 12740.75 27.12 54970.03 88888.00 2011-09-09 20:25:48.125 252 12740.75 27.12 54970.05 88888.00 2011-09-09 20:25:48.250 252 12740.67 27.10 54970.03 88888.00 2011-09-09 20:25:48.375 252 12740.62 27.12 54970.03 88888.00 2011-09-09 20:25:48.500 252 12740.60 27.12 54969.97 88888.00 2011-09-09 20:25:48.625 252 12740.62 27.10 54970.00 88888.00 2011-09-09 20:25:48.750 252 12740.67 27.12 54969.97 88888.00 2011-09-09 20:25:48.875 252 12740.70 27.12 54969.97 88888.00 2011-09-09 20:25:49.000 252 12740.75 27.15 54969.95 88888.00 2011-09-09 20:25:49.125 252 12740.75 27.12 54969.95 88888.00 2011-09-09 20:25:49.250 252 12740.73 27.07 54969.93 88888.00 2011-09-09 20:25:49.375 252 12740.75 27.12 54969.95 88888.00 2011-09-09 20:25:49.500 252 12740.73 27.10 54969.95 88888.00 2011-09-09 20:25:49.625 252 12740.70 27.10 54969.95 88888.00 2011-09-09 20:25:49.750 252 12740.70 27.12 54969.95 88888.00 2011-09-09 20:25:49.875 252 12740.70 27.15 54969.93 88888.00 2011-09-09 20:25:50.000 252 12740.65 27.15 54969.93 88888.00 2011-09-09 20:25:50.125 252 12740.70 27.15 54969.90 88888.00 2011-09-09 20:25:50.250 252 12740.67 27.12 54969.93 88888.00 2011-09-09 20:25:50.375 252 12740.73 27.15 54969.88 88888.00 2011-09-09 20:25:50.500 252 12740.70 27.12 54969.90 88888.00 2011-09-09 20:25:50.625 252 12740.67 27.15 54969.88 88888.00 2011-09-09 20:25:50.750 252 12740.62 27.15 54969.90 88888.00 2011-09-09 20:25:50.875 252 12740.62 27.12 54969.88 88888.00 2011-09-09 20:25:51.000 252 12740.65 27.12 54969.82 88888.00 2011-09-09 20:25:51.125 252 12740.65 27.12 54969.82 88888.00 2011-09-09 20:25:51.250 252 12740.62 27.12 54969.85 88888.00 2011-09-09 20:25:51.375 252 12740.67 27.18 54969.85 88888.00 2011-09-09 20:25:51.500 252 12740.62 27.12 54969.85 88888.00 2011-09-09 20:25:51.625 252 12740.60 27.12 54969.85 88888.00 2011-09-09 20:25:51.750 252 12740.67 27.18 54969.85 88888.00 2011-09-09 20:25:51.875 252 12740.67 27.18 54969.85 88888.00 2011-09-09 20:25:52.000 252 12740.62 27.18 54969.82 88888.00 2011-09-09 20:25:52.125 252 12740.58 27.18 54969.82 88888.00 2011-09-09 20:25:52.250 252 12740.58 27.15 54969.82 88888.00 2011-09-09 20:25:52.375 252 12740.65 27.20 54969.82 88888.00 2011-09-09 20:25:52.500 252 12740.70 27.20 54969.80 88888.00 2011-09-09 20:25:52.625 252 12740.70 27.18 54969.80 88888.00 2011-09-09 20:25:52.750 252 12740.70 27.15 54969.80 88888.00 2011-09-09 20:25:52.875 252 12740.73 27.15 54969.78 88888.00 2011-09-09 20:25:53.000 252 12740.75 27.15 54969.75 88888.00 2011-09-09 20:25:53.125 252 12740.77 27.15 54969.78 88888.00 2011-09-09 20:25:53.250 252 12740.75 27.18 54969.78 88888.00 2011-09-09 20:25:53.375 252 12740.75 27.18 54969.78 88888.00 2011-09-09 20:25:53.500 252 12740.75 27.23 54969.78 88888.00 2011-09-09 20:25:53.625 252 12740.73 27.23 54969.75 88888.00 2011-09-09 20:25:53.750 252 12740.70 27.23 54969.72 88888.00 2011-09-09 20:25:53.875 252 12740.73 27.20 54969.72 88888.00 2011-09-09 20:25:54.000 252 12740.70 27.20 54969.70 88888.00 2011-09-09 20:25:54.125 252 12740.67 27.20 54969.70 88888.00 2011-09-09 20:25:54.250 252 12740.67 27.15 54969.70 88888.00 2011-09-09 20:25:54.375 252 12740.75 27.20 54969.70 88888.00 2011-09-09 20:25:54.500 252 12740.77 27.23 54969.70 88888.00 2011-09-09 20:25:54.625 252 12740.77 27.27 54969.70 88888.00 2011-09-09 20:25:54.750 252 12740.77 27.23 54969.68 88888.00 2011-09-09 20:25:54.875 252 12740.83 27.23 54969.68 88888.00 2011-09-09 20:25:55.000 252 12740.88 27.27 54969.70 88888.00 2011-09-09 20:25:55.125 252 12740.83 27.30 54969.68 88888.00 2011-09-09 20:25:55.250 252 12740.75 27.27 54969.65 88888.00 2011-09-09 20:25:55.375 252 12740.77 27.27 54969.65 88888.00 2011-09-09 20:25:55.500 252 12740.80 27.25 54969.68 88888.00 2011-09-09 20:25:55.625 252 12740.80 27.25 54969.65 88888.00 2011-09-09 20:25:55.750 252 12740.77 27.27 54969.62 88888.00 2011-09-09 20:25:55.875 252 12740.73 27.25 54969.60 88888.00 2011-09-09 20:25:56.000 252 12740.70 27.27 54969.60 88888.00 2011-09-09 20:25:56.125 252 12740.73 27.30 54969.62 88888.00 2011-09-09 20:25:56.250 252 12740.77 27.30 54969.62 88888.00 2011-09-09 20:25:56.375 252 12740.83 27.30 54969.60 88888.00 2011-09-09 20:25:56.500 252 12740.80 27.30 54969.57 88888.00 2011-09-09 20:25:56.625 252 12740.75 27.30 54969.57 88888.00 2011-09-09 20:25:56.750 252 12740.70 27.32 54969.60 88888.00 2011-09-09 20:25:56.875 252 12740.73 27.32 54969.57 88888.00 2011-09-09 20:25:57.000 252 12740.80 27.32 54969.55 88888.00 2011-09-09 20:25:57.125 252 12740.85 27.35 54969.55 88888.00 2011-09-09 20:25:57.250 252 12740.80 27.32 54969.55 88888.00 2011-09-09 20:25:57.375 252 12740.77 27.35 54969.53 88888.00 2011-09-09 20:25:57.500 252 12740.80 27.40 54969.53 88888.00 2011-09-09 20:25:57.625 252 12740.83 27.45 54969.55 88888.00 2011-09-09 20:25:57.750 252 12740.88 27.48 54969.53 88888.00 2011-09-09 20:25:57.875 252 12740.85 27.43 54969.50 88888.00 2011-09-09 20:25:58.000 252 12740.77 27.43 54969.47 88888.00 2011-09-09 20:25:58.125 252 12740.75 27.45 54969.47 88888.00 2011-09-09 20:25:58.250 252 12740.75 27.48 54969.47 88888.00 2011-09-09 20:25:58.375 252 12740.83 27.48 54969.50 88888.00 2011-09-09 20:25:58.500 252 12740.80 27.48 54969.45 88888.00 2011-09-09 20:25:58.625 252 12740.77 27.48 54969.43 88888.00 2011-09-09 20:25:58.750 252 12740.77 27.50 54969.45 88888.00 2011-09-09 20:25:58.875 252 12740.77 27.55 54969.47 88888.00 2011-09-09 20:25:59.000 252 12740.83 27.52 54969.45 88888.00 2011-09-09 20:25:59.125 252 12740.83 27.52 54969.43 88888.00 2011-09-09 20:25:59.250 252 12740.83 27.52 54969.43 88888.00 2011-09-09 20:25:59.375 252 12740.85 27.55 54969.43 88888.00 2011-09-09 20:25:59.500 252 12740.80 27.55 54969.43 88888.00 2011-09-09 20:25:59.625 252 12740.83 27.52 54969.43 88888.00 2011-09-09 20:25:59.750 252 12740.85 27.55 54969.40 88888.00 2011-09-09 20:25:59.875 252 12740.85 27.55 54969.40 88888.00 2011-09-09 20:26:00.000 252 12740.88 27.57 54969.40 88888.00 2011-09-09 20:26:00.125 252 12740.90 27.65 54969.40 88888.00 2011-09-09 20:26:00.250 252 12740.90 27.62 54969.38 88888.00 2011-09-09 20:26:00.375 252 12740.92 27.62 54969.35 88888.00 2011-09-09 20:26:00.500 252 12740.90 27.65 54969.32 88888.00 2011-09-09 20:26:00.625 252 12740.90 27.70 54969.35 88888.00 2011-09-09 20:26:00.750 252 12740.90 27.68 54969.35 88888.00 2011-09-09 20:26:00.875 252 12740.90 27.68 54969.35 88888.00 2011-09-09 20:26:01.000 252 12740.92 27.68 54969.32 88888.00 2011-09-09 20:26:01.125 252 12740.98 27.70 54969.32 88888.00 2011-09-09 20:26:01.250 252 12741.00 27.70 54969.30 88888.00 2011-09-09 20:26:01.375 252 12741.02 27.75 54969.30 88888.00 2011-09-09 20:26:01.500 252 12741.02 27.75 54969.32 88888.00 2011-09-09 20:26:01.625 252 12741.08 27.77 54969.28 88888.00 2011-09-09 20:26:01.750 252 12741.08 27.77 54969.28 88888.00 2011-09-09 20:26:01.875 252 12741.10 27.80 54969.25 88888.00 2011-09-09 20:26:02.000 252 12741.15 27.82 54969.25 88888.00 2011-09-09 20:26:02.125 252 12741.17 27.82 54969.25 88888.00 2011-09-09 20:26:02.250 252 12741.17 27.82 54969.25 88888.00 2011-09-09 20:26:02.375 252 12741.20 27.88 54969.25 88888.00 2011-09-09 20:26:02.500 252 12741.27 27.88 54969.22 88888.00 2011-09-09 20:26:02.625 252 12741.25 27.90 54969.20 88888.00 2011-09-09 20:26:02.750 252 12741.25 27.90 54969.20 88888.00 2011-09-09 20:26:02.875 252 12741.23 27.93 54969.20 88888.00 2011-09-09 20:26:03.000 252 12741.25 27.95 54969.18 88888.00 2011-09-09 20:26:03.125 252 12741.27 27.93 54969.18 88888.00 2011-09-09 20:26:03.250 252 12741.33 27.95 54969.15 88888.00 2011-09-09 20:26:03.375 252 12741.35 27.98 54969.18 88888.00 2011-09-09 20:26:03.500 252 12741.30 27.95 54969.15 88888.00 2011-09-09 20:26:03.625 252 12741.27 27.98 54969.18 88888.00 2011-09-09 20:26:03.750 252 12741.30 28.02 54969.18 88888.00 2011-09-09 20:26:03.875 252 12741.35 28.07 54969.18 88888.00 2011-09-09 20:26:04.000 252 12741.38 28.10 54969.15 88888.00 2011-09-09 20:26:04.125 252 12741.38 28.07 54969.12 88888.00 2011-09-09 20:26:04.250 252 12741.33 28.05 54969.12 88888.00 2011-09-09 20:26:04.375 252 12741.33 28.07 54969.12 88888.00 2011-09-09 20:26:04.500 252 12741.38 28.10 54969.10 88888.00 2011-09-09 20:26:04.625 252 12741.42 28.12 54969.10 88888.00 2011-09-09 20:26:04.750 252 12741.42 28.15 54969.10 88888.00 2011-09-09 20:26:04.875 252 12741.48 28.18 54969.07 88888.00 2011-09-09 20:26:05.000 252 12741.50 28.15 54969.05 88888.00 2011-09-09 20:26:05.125 252 12741.52 28.18 54969.05 88888.00 2011-09-09 20:26:05.250 252 12741.52 28.20 54969.03 88888.00 2011-09-09 20:26:05.375 252 12741.62 28.25 54969.03 88888.00 2011-09-09 20:26:05.500 252 12741.58 28.30 54969.05 88888.00 2011-09-09 20:26:05.625 252 12741.55 28.30 54969.03 88888.00 2011-09-09 20:26:05.750 252 12741.55 28.27 54968.97 88888.00 2011-09-09 20:26:05.875 252 12741.55 28.35 54969.00 88888.00 2011-09-09 20:26:06.000 252 12741.55 28.35 54969.00 88888.00 2011-09-09 20:26:06.125 252 12741.52 28.35 54969.00 88888.00 2011-09-09 20:26:06.250 252 12741.52 28.32 54968.97 88888.00 2011-09-09 20:26:06.375 252 12741.58 28.38 54968.97 88888.00 2011-09-09 20:26:06.500 252 12741.60 28.38 54968.97 88888.00 2011-09-09 20:26:06.625 252 12741.60 28.40 54968.97 88888.00 2011-09-09 20:26:06.750 252 12741.62 28.45 54969.00 88888.00 2011-09-09 20:26:06.875 252 12741.65 28.45 54969.00 88888.00 2011-09-09 20:26:07.000 252 12741.62 28.45 54968.97 88888.00 2011-09-09 20:26:07.125 252 12741.65 28.43 54968.95 88888.00 2011-09-09 20:26:07.250 252 12741.62 28.45 54968.95 88888.00 2011-09-09 20:26:07.375 252 12741.67 28.50 54968.93 88888.00 2011-09-09 20:26:07.500 252 12741.67 28.52 54968.93 88888.00 2011-09-09 20:26:07.625 252 12741.65 28.52 54968.93 88888.00 2011-09-09 20:26:07.750 252 12741.65 28.52 54968.93 88888.00 2011-09-09 20:26:07.875 252 12741.73 28.55 54968.93 88888.00 2011-09-09 20:26:08.000 252 12741.70 28.57 54968.90 88888.00 2011-09-09 20:26:08.125 252 12741.75 28.57 54968.93 88888.00 2011-09-09 20:26:08.250 252 12741.75 28.57 54968.93 88888.00 2011-09-09 20:26:08.375 252 12741.77 28.60 54968.88 88888.00 2011-09-09 20:26:08.500 252 12741.73 28.55 54968.88 88888.00 2011-09-09 20:26:08.625 252 12741.75 28.55 54968.90 88888.00 2011-09-09 20:26:08.750 252 12741.75 28.60 54968.90 88888.00 2011-09-09 20:26:08.875 252 12741.77 28.62 54968.93 88888.00 2011-09-09 20:26:09.000 252 12741.80 28.62 54968.90 88888.00 2011-09-09 20:26:09.125 252 12741.85 28.65 54968.90 88888.00 2011-09-09 20:26:09.250 252 12741.88 28.65 54968.90 88888.00 2011-09-09 20:26:09.375 252 12741.95 28.68 54968.88 88888.00 2011-09-09 20:26:09.500 252 12741.92 28.68 54968.88 88888.00 2011-09-09 20:26:09.625 252 12741.92 28.68 54968.90 88888.00 2011-09-09 20:26:09.750 252 12741.90 28.70 54968.88 88888.00 2011-09-09 20:26:09.875 252 12741.90 28.70 54968.88 88888.00 2011-09-09 20:26:10.000 252 12741.90 28.68 54968.85 88888.00 2011-09-09 20:26:10.125 252 12741.98 28.73 54968.85 88888.00 2011-09-09 20:26:10.250 252 12741.98 28.70 54968.85 88888.00 2011-09-09 20:26:10.375 252 12742.00 28.73 54968.82 88888.00 2011-09-09 20:26:10.500 252 12741.98 28.75 54968.85 88888.00 2011-09-09 20:26:10.625 252 12741.92 28.73 54968.82 88888.00 2011-09-09 20:26:10.750 252 12741.98 28.73 54968.85 88888.00 2011-09-09 20:26:10.875 252 12742.02 28.75 54968.82 88888.00 2011-09-09 20:26:11.000 252 12742.02 28.75 54968.82 88888.00 2011-09-09 20:26:11.125 252 12742.05 28.77 54968.80 88888.00 2011-09-09 20:26:11.250 252 12742.08 28.75 54968.80 88888.00 2011-09-09 20:26:11.375 252 12742.10 28.75 54968.80 88888.00 2011-09-09 20:26:11.500 252 12742.15 28.77 54968.80 88888.00 2011-09-09 20:26:11.625 252 12742.20 28.80 54968.80 88888.00 2011-09-09 20:26:11.750 252 12742.15 28.80 54968.82 88888.00 2011-09-09 20:26:11.875 252 12742.12 28.82 54968.82 88888.00 2011-09-09 20:26:12.000 252 12742.17 28.80 54968.80 88888.00 2011-09-09 20:26:12.125 252 12742.15 28.77 54968.78 88888.00 2011-09-09 20:26:12.250 252 12742.12 28.77 54968.78 88888.00 2011-09-09 20:26:12.375 252 12742.20 28.80 54968.78 88888.00 2011-09-09 20:26:12.500 252 12742.25 28.80 54968.78 88888.00 2011-09-09 20:26:12.625 252 12742.23 28.80 54968.78 88888.00 2011-09-09 20:26:12.750 252 12742.23 28.82 54968.78 88888.00 2011-09-09 20:26:12.875 252 12742.27 28.82 54968.78 88888.00 2011-09-09 20:26:13.000 252 12742.33 28.82 54968.75 88888.00 2011-09-09 20:26:13.125 252 12742.27 28.82 54968.75 88888.00 2011-09-09 20:26:13.250 252 12742.25 28.82 54968.78 88888.00 2011-09-09 20:26:13.375 252 12742.33 28.82 54968.72 88888.00 2011-09-09 20:26:13.500 252 12742.35 28.82 54968.75 88888.00 2011-09-09 20:26:13.625 252 12742.33 28.82 54968.75 88888.00 2011-09-09 20:26:13.750 252 12742.30 28.82 54968.75 88888.00 2011-09-09 20:26:13.875 252 12742.33 28.85 54968.72 88888.00 2011-09-09 20:26:14.000 252 12742.38 28.88 54968.70 88888.00 2011-09-09 20:26:14.125 252 12742.35 28.85 54968.72 88888.00 2011-09-09 20:26:14.250 252 12742.30 28.82 54968.70 88888.00 2011-09-09 20:26:14.375 252 12742.27 28.82 54968.70 88888.00 2011-09-09 20:26:14.500 252 12742.25 28.82 54968.70 88888.00 2011-09-09 20:26:14.625 252 12742.27 28.85 54968.70 88888.00 2011-09-09 20:26:14.750 252 12742.33 28.85 54968.70 88888.00 2011-09-09 20:26:14.875 252 12742.40 28.88 54968.70 88888.00 2011-09-09 20:26:15.000 252 12742.40 28.90 54968.70 88888.00 2011-09-09 20:26:15.125 252 12742.40 28.88 54968.70 88888.00 2011-09-09 20:26:15.250 252 12742.38 28.85 54968.68 88888.00 2011-09-09 20:26:15.375 252 12742.40 28.85 54968.68 88888.00 2011-09-09 20:26:15.500 252 12742.42 28.88 54968.70 88888.00 2011-09-09 20:26:15.625 252 12742.42 28.90 54968.70 88888.00 2011-09-09 20:26:15.750 252 12742.40 28.90 54968.68 88888.00 2011-09-09 20:26:15.875 252 12742.40 28.88 54968.68 88888.00 2011-09-09 20:26:16.000 252 12742.38 28.88 54968.68 88888.00 2011-09-09 20:26:16.125 252 12742.40 28.90 54968.70 88888.00 2011-09-09 20:26:16.250 252 12742.40 28.93 54968.68 88888.00 2011-09-09 20:26:16.375 252 12742.45 28.90 54968.68 88888.00 2011-09-09 20:26:16.500 252 12742.45 28.90 54968.68 88888.00 2011-09-09 20:26:16.625 252 12742.45 28.90 54968.70 88888.00 2011-09-09 20:26:16.750 252 12742.45 28.90 54968.68 88888.00 2011-09-09 20:26:16.875 252 12742.45 28.90 54968.65 88888.00 2011-09-09 20:26:17.000 252 12742.48 28.90 54968.62 88888.00 2011-09-09 20:26:17.125 252 12742.52 28.90 54968.62 88888.00 2011-09-09 20:26:17.250 252 12742.52 28.90 54968.68 88888.00 2011-09-09 20:26:17.375 252 12742.52 28.90 54968.68 88888.00 2011-09-09 20:26:17.500 252 12742.48 28.93 54968.65 88888.00 2011-09-09 20:26:17.625 252 12742.52 28.90 54968.62 88888.00 2011-09-09 20:26:17.750 252 12742.52 28.93 54968.62 88888.00 2011-09-09 20:26:17.875 252 12742.52 28.95 54968.60 88888.00 2011-09-09 20:26:18.000 252 12742.50 28.93 54968.60 88888.00 2011-09-09 20:26:18.125 252 12742.48 28.93 54968.60 88888.00 2011-09-09 20:26:18.250 252 12742.48 28.90 54968.60 88888.00 2011-09-09 20:26:18.375 252 12742.50 28.93 54968.62 88888.00 2011-09-09 20:26:18.500 252 12742.52 28.93 54968.57 88888.00 2011-09-09 20:26:18.625 252 12742.52 28.93 54968.60 88888.00 2011-09-09 20:26:18.750 252 12742.52 28.95 54968.62 88888.00 2011-09-09 20:26:18.875 252 12742.55 28.93 54968.62 88888.00 2011-09-09 20:26:19.000 252 12742.55 28.93 54968.60 88888.00 2011-09-09 20:26:19.125 252 12742.55 28.93 54968.60 88888.00 2011-09-09 20:26:19.250 252 12742.58 28.93 54968.57 88888.00 2011-09-09 20:26:19.375 252 12742.60 28.93 54968.57 88888.00 2011-09-09 20:26:19.500 252 12742.60 28.95 54968.57 88888.00 2011-09-09 20:26:19.625 252 12742.62 28.95 54968.57 88888.00 2011-09-09 20:26:19.750 252 12742.67 28.98 54968.60 88888.00 2011-09-09 20:26:19.875 252 12742.65 28.95 54968.57 88888.00 2011-09-09 20:26:20.000 252 12742.58 28.93 54968.55 88888.00 2011-09-09 20:26:20.125 252 12742.60 28.95 54968.57 88888.00 2011-09-09 20:26:20.250 252 12742.65 28.95 54968.60 88888.00 2011-09-09 20:26:20.375 252 12742.70 28.95 54968.57 88888.00 2011-09-09 20:26:20.500 252 12742.70 28.93 54968.57 88888.00 2011-09-09 20:26:20.625 252 12742.67 28.95 54968.55 88888.00 2011-09-09 20:26:20.750 252 12742.73 28.98 54968.55 88888.00 2011-09-09 20:26:20.875 252 12742.83 28.95 54968.55 88888.00 2011-09-09 20:26:21.000 252 12742.80 28.95 54968.53 88888.00 2011-09-09 20:26:21.125 252 12742.73 28.95 54968.55 88888.00 2011-09-09 20:26:21.250 252 12742.75 28.98 54968.53 88888.00 2011-09-09 20:26:21.375 252 12742.83 29.00 54968.53 88888.00 2011-09-09 20:26:21.500 252 12742.85 28.98 54968.53 88888.00 2011-09-09 20:26:21.625 252 12742.83 28.98 54968.55 88888.00 2011-09-09 20:26:21.750 252 12742.83 28.98 54968.53 88888.00 2011-09-09 20:26:21.875 252 12742.85 28.98 54968.53 88888.00 2011-09-09 20:26:22.000 252 12742.83 28.98 54968.53 88888.00 2011-09-09 20:26:22.125 252 12742.77 28.98 54968.50 88888.00 2011-09-09 20:26:22.250 252 12742.80 29.00 54968.50 88888.00 2011-09-09 20:26:22.375 252 12742.88 29.02 54968.50 88888.00 2011-09-09 20:26:22.500 252 12742.88 29.02 54968.53 88888.00 2011-09-09 20:26:22.625 252 12742.90 29.02 54968.50 88888.00 2011-09-09 20:26:22.750 252 12742.90 29.02 54968.50 88888.00 2011-09-09 20:26:22.875 252 12742.83 29.02 54968.47 88888.00 2011-09-09 20:26:23.000 252 12742.77 29.00 54968.47 88888.00 2011-09-09 20:26:23.125 252 12742.80 28.98 54968.47 88888.00 2011-09-09 20:26:23.250 252 12742.88 29.00 54968.47 88888.00 2011-09-09 20:26:23.375 252 12742.92 29.02 54968.47 88888.00 2011-09-09 20:26:23.500 252 12742.90 29.02 54968.50 88888.00 2011-09-09 20:26:23.625 252 12742.88 29.05 54968.47 88888.00 2011-09-09 20:26:23.750 252 12742.85 29.07 54968.47 88888.00 2011-09-09 20:26:23.875 252 12742.90 29.07 54968.47 88888.00 2011-09-09 20:26:24.000 252 12742.90 29.07 54968.47 88888.00 2011-09-09 20:26:24.125 252 12742.90 29.07 54968.47 88888.00 2011-09-09 20:26:24.250 252 12742.83 29.07 54968.50 88888.00 2011-09-09 20:26:24.375 252 12742.88 29.07 54968.47 88888.00 2011-09-09 20:26:24.500 252 12742.85 29.10 54968.47 88888.00 2011-09-09 20:26:24.625 252 12742.83 29.10 54968.47 88888.00 2011-09-09 20:26:24.750 252 12742.80 29.12 54968.45 88888.00 2011-09-09 20:26:24.875 252 12742.80 29.12 54968.45 88888.00 2011-09-09 20:26:25.000 252 12742.83 29.12 54968.45 88888.00 2011-09-09 20:26:25.125 252 12742.85 29.15 54968.47 88888.00 2011-09-09 20:26:25.250 252 12742.83 29.12 54968.47 88888.00 2011-09-09 20:26:25.375 252 12742.92 29.15 54968.45 88888.00 2011-09-09 20:26:25.500 252 12742.92 29.12 54968.45 88888.00 2011-09-09 20:26:25.625 252 12742.90 29.15 54968.47 88888.00 2011-09-09 20:26:25.750 252 12742.88 29.18 54968.47 88888.00 2011-09-09 20:26:25.875 252 12742.90 29.20 54968.47 88888.00 2011-09-09 20:26:26.000 252 12742.98 29.23 54968.47 88888.00 2011-09-09 20:26:26.125 252 12743.00 29.25 54968.47 88888.00 2011-09-09 20:26:26.250 252 12743.00 29.23 54968.47 88888.00 2011-09-09 20:26:26.375 252 12743.00 29.23 54968.47 88888.00 2011-09-09 20:26:26.500 252 12742.98 29.20 54968.45 88888.00 2011-09-09 20:26:26.625 252 12743.00 29.23 54968.43 88888.00 2011-09-09 20:26:26.750 252 12743.00 29.27 54968.43 88888.00 2011-09-09 20:26:26.875 252 12743.02 29.30 54968.45 88888.00 2011-09-09 20:26:27.000 252 12743.00 29.32 54968.43 88888.00 2011-09-09 20:26:27.125 252 12743.02 29.32 54968.43 88888.00 2011-09-09 20:26:27.250 252 12743.00 29.32 54968.43 88888.00 2011-09-09 20:26:27.375 252 12743.05 29.35 54968.40 88888.00 2011-09-09 20:26:27.500 252 12743.08 29.38 54968.43 88888.00 2011-09-09 20:26:27.625 252 12743.05 29.38 54968.40 88888.00 2011-09-09 20:26:27.750 252 12743.05 29.38 54968.43 88888.00 2011-09-09 20:26:27.875 252 12743.05 29.38 54968.45 88888.00 2011-09-09 20:26:28.000 252 12743.05 29.40 54968.43 88888.00 2011-09-09 20:26:28.125 252 12743.10 29.43 54968.43 88888.00 2011-09-09 20:26:28.250 252 12743.08 29.43 54968.40 88888.00 2011-09-09 20:26:28.375 252 12743.02 29.45 54968.43 88888.00 2011-09-09 20:26:28.500 252 12743.08 29.48 54968.40 88888.00 2011-09-09 20:26:28.625 252 12743.12 29.50 54968.40 88888.00 2011-09-09 20:26:28.750 252 12743.15 29.50 54968.40 88888.00 2011-09-09 20:26:28.875 252 12743.12 29.48 54968.40 88888.00 2011-09-09 20:26:29.000 252 12743.15 29.50 54968.40 88888.00 2011-09-09 20:26:29.125 252 12743.15 29.52 54968.40 88888.00 2011-09-09 20:26:29.250 252 12743.15 29.52 54968.40 88888.00 2011-09-09 20:26:29.375 252 12743.23 29.57 54968.40 88888.00 2011-09-09 20:26:29.500 252 12743.20 29.57 54968.40 88888.00 2011-09-09 20:26:29.625 252 12743.15 29.57 54968.40 88888.00 2011-09-09 20:26:29.750 252 12743.17 29.57 54968.40 88888.00 2011-09-09 20:26:29.875 252 12743.15 29.57 54968.43 88888.00 2011-09-09 20:26:30.000 252 12743.17 29.62 54968.40 88888.00 2011-09-09 20:26:30.125 252 12743.20 29.65 54968.40 88888.00 2011-09-09 20:26:30.250 252 12743.17 29.62 54968.43 88888.00 2011-09-09 20:26:30.375 252 12743.20 29.65 54968.43 88888.00 2011-09-09 20:26:30.500 252 12743.23 29.65 54968.40 88888.00 2011-09-09 20:26:30.625 252 12743.25 29.68 54968.40 88888.00 2011-09-09 20:26:30.750 252 12743.25 29.70 54968.40 88888.00 2011-09-09 20:26:30.875 252 12751.40 29.75 54976.53 88888.00 2011-09-09 20:26:31.000 252 12751.40 29.73 54976.53 88888.00 2011-09-09 20:26:31.125 252 12751.38 29.75 54976.53 88888.00 2011-09-09 20:26:31.250 252 12751.30 29.73 54976.53 88888.00 2011-09-09 20:26:31.375 252 12751.30 29.75 54976.53 88888.00 2011-09-09 20:26:31.500 252 12751.30 29.75 54976.50 88888.00 2011-09-09 20:26:31.625 252 12751.35 29.80 54976.47 88888.00 2011-09-09 20:26:31.750 252 12751.40 29.80 54976.53 88888.00 2011-09-09 20:26:31.875 252 12743.27 29.82 54968.40 88888.00 2011-09-09 20:26:32.000 252 12743.30 29.82 54968.40 88888.00 2011-09-09 20:26:32.125 252 12743.27 29.85 54968.40 88888.00 2011-09-09 20:26:32.250 252 12743.27 29.82 54968.43 88888.00 2011-09-09 20:26:32.375 252 12743.33 29.88 54968.40 88888.00 2011-09-09 20:26:32.500 252 12743.33 29.88 54968.38 88888.00 2011-09-09 20:26:32.625 252 12743.30 29.90 54968.40 88888.00 2011-09-09 20:26:32.750 252 12743.25 29.90 54968.40 88888.00 2011-09-09 20:26:32.875 252 12743.25 29.90 54968.38 88888.00 2011-09-09 20:26:33.000 252 12743.25 29.93 54968.38 88888.00 2011-09-09 20:26:33.125 252 12743.25 29.98 54968.43 88888.00 2011-09-09 20:26:33.250 252 12743.27 29.98 54968.43 88888.00 2011-09-09 20:26:33.375 252 12743.30 29.98 54968.43 88888.00 2011-09-09 20:26:33.500 252 12743.30 29.98 54968.40 88888.00 2011-09-09 20:26:33.625 252 12743.35 30.00 54968.40 88888.00 2011-09-09 20:26:33.750 252 12743.33 30.00 54968.43 88888.00 2011-09-09 20:26:33.875 252 12743.27 29.98 54968.43 88888.00 2011-09-09 20:26:34.000 252 12743.30 29.98 54968.40 88888.00 2011-09-09 20:26:34.125 252 12743.30 30.00 54968.43 88888.00 2011-09-09 20:26:34.250 252 12743.33 30.00 54968.43 88888.00 2011-09-09 20:26:34.375 252 12743.35 30.02 54968.43 88888.00 2011-09-09 20:26:34.500 252 12743.30 30.02 54968.43 88888.00 2011-09-09 20:26:34.625 252 12743.30 30.05 54968.43 88888.00 2011-09-09 20:26:34.750 252 12743.33 30.07 54968.47 88888.00 2011-09-09 20:26:34.875 252 12743.35 30.07 54968.45 88888.00 2011-09-09 20:26:35.000 252 12743.33 30.07 54968.43 88888.00 2011-09-09 20:26:35.125 252 12743.33 30.07 54968.43 88888.00 2011-09-09 20:26:35.250 252 12743.35 30.07 54968.45 88888.00 2011-09-09 20:26:35.375 252 12743.40 30.07 54968.50 88888.00 2011-09-09 20:26:35.500 252 12743.30 30.10 54968.47 88888.00 2011-09-09 20:26:35.625 252 12743.23 30.10 54968.47 88888.00 2011-09-09 20:26:35.750 252 12743.27 30.10 54968.47 88888.00 2011-09-09 20:26:35.875 252 12743.25 30.10 54968.47 88888.00 2011-09-09 20:26:36.000 252 12743.23 30.07 54968.45 88888.00 2011-09-09 20:26:36.125 252 12743.27 30.10 54968.45 88888.00 2011-09-09 20:26:36.250 252 12743.27 30.07 54968.47 88888.00 2011-09-09 20:26:36.375 252 12743.25 30.10 54968.47 88888.00 2011-09-09 20:26:36.500 252 12743.25 30.12 54968.47 88888.00 2011-09-09 20:26:36.625 252 12743.27 30.18 54968.47 88888.00 2011-09-09 20:26:36.750 252 12743.23 30.18 54968.50 88888.00 2011-09-09 20:26:36.875 252 12743.23 30.18 54968.47 88888.00 2011-09-09 20:26:37.000 252 12743.30 30.18 54968.50 88888.00 2011-09-09 20:26:37.125 252 12743.33 30.18 54968.53 88888.00 2011-09-09 20:26:37.250 252 12743.17 30.18 54968.55 88888.00 2011-09-09 20:26:37.375 252 12743.25 30.23 54968.55 88888.00 2011-09-09 20:26:37.500 252 12743.27 30.23 54968.57 88888.00 2011-09-09 20:26:37.625 252 12743.23 30.20 54968.57 88888.00 2011-09-09 20:26:37.750 252 12743.25 30.20 54968.57 88888.00 2011-09-09 20:26:37.875 252 12743.25 30.20 54968.55 88888.00 2011-09-09 20:26:38.000 252 12743.33 30.20 54968.55 88888.00 2011-09-09 20:26:38.125 252 12743.35 30.20 54968.55 88888.00 2011-09-09 20:26:38.250 252 12743.25 30.18 54968.57 88888.00 2011-09-09 20:26:38.375 252 12743.23 30.23 54968.57 88888.00 2011-09-09 20:26:38.500 252 12743.23 30.23 54968.57 88888.00 2011-09-09 20:26:38.625 252 12743.23 30.25 54968.60 88888.00 2011-09-09 20:26:38.750 252 12743.20 30.27 54968.62 88888.00 2011-09-09 20:26:38.875 252 12743.17 30.27 54968.60 88888.00 2011-09-09 20:26:39.000 252 12743.15 30.27 54968.57 88888.00 2011-09-09 20:26:39.125 252 12743.17 30.27 54968.57 88888.00 2011-09-09 20:26:39.250 252 12743.17 30.30 54968.60 88888.00 2011-09-09 20:26:39.375 252 12743.25 30.32 54968.62 88888.00 2011-09-09 20:26:39.500 252 12743.23 30.30 54968.68 88888.00 2011-09-09 20:26:39.625 252 12743.12 30.30 54968.62 88888.00 2011-09-09 20:26:39.750 252 12743.08 30.25 54968.62 88888.00 2011-09-09 20:26:39.875 252 12743.10 30.25 54968.65 88888.00 2011-09-09 20:26:40.000 252 12743.10 30.27 54968.62 88888.00 2011-09-09 20:26:40.125 252 12743.10 30.25 54968.65 88888.00 2011-09-09 20:26:40.250 252 12743.08 30.25 54968.68 88888.00 2011-09-09 20:26:40.375 252 12743.05 30.25 54968.65 88888.00 2011-09-09 20:26:40.500 252 12743.05 30.25 54968.65 88888.00 2011-09-09 20:26:40.625 252 12743.10 30.25 54968.70 88888.00 2011-09-09 20:26:40.750 252 12743.10 30.27 54968.72 88888.00 2011-09-09 20:26:40.875 252 12743.08 30.30 54968.72 88888.00 2011-09-09 20:26:41.000 252 12743.00 30.27 54968.72 88888.00 2011-09-09 20:26:41.125 252 12742.95 30.27 54968.75 88888.00 2011-09-09 20:26:41.250 252 12742.98 30.27 54968.72 88888.00 2011-09-09 20:26:41.375 252 12743.02 30.30 54968.72 88888.00 2011-09-09 20:26:41.500 252 12743.02 30.30 54968.75 88888.00 2011-09-09 20:26:41.625 252 12743.02 30.27 54968.75 88888.00 2011-09-09 20:26:41.750 252 12743.00 30.25 54968.75 88888.00 2011-09-09 20:26:41.875 252 12742.95 30.25 54968.75 88888.00 2011-09-09 20:26:42.000 252 12742.95 30.23 54968.75 88888.00 2011-09-09 20:26:42.125 252 12742.95 30.25 54968.75 88888.00 2011-09-09 20:26:42.250 252 12742.88 30.20 54968.75 88888.00 2011-09-09 20:26:42.375 252 12742.88 30.20 54968.75 88888.00 2011-09-09 20:26:42.500 252 12742.83 30.23 54968.75 88888.00 2011-09-09 20:26:42.625 252 12742.75 30.20 54968.75 88888.00 2011-09-09 20:26:42.750 252 12742.80 30.23 54968.78 88888.00 2011-09-09 20:26:42.875 252 12742.90 30.25 54968.80 88888.00 2011-09-09 20:26:43.000 252 12742.92 30.25 54968.80 88888.00 2011-09-09 20:26:43.125 252 12742.90 30.23 54968.80 88888.00 2011-09-09 20:26:43.250 252 12742.83 30.20 54968.80 88888.00 2011-09-09 20:26:43.375 252 12742.85 30.23 54968.82 88888.00 2011-09-09 20:26:43.500 252 12742.83 30.25 54968.82 88888.00 2011-09-09 20:26:43.625 252 12742.77 30.25 54968.82 88888.00 2011-09-09 20:26:43.750 252 12742.77 30.25 54968.85 88888.00 2011-09-09 20:26:43.875 252 12742.77 30.27 54968.85 88888.00 2011-09-09 20:26:44.000 252 12742.80 30.23 54968.85 88888.00 2011-09-09 20:26:44.125 252 12742.77 30.20 54968.88 88888.00 2011-09-09 20:26:44.250 252 12742.80 30.25 54968.88 88888.00 2011-09-09 20:26:44.375 252 12742.77 30.23 54968.90 88888.00 2011-09-09 20:26:44.500 252 12742.67 30.20 54968.90 88888.00 2011-09-09 20:26:44.625 252 12742.67 30.20 54968.90 88888.00 2011-09-09 20:26:44.750 252 12742.73 30.25 54968.90 88888.00 2011-09-09 20:26:44.875 252 12742.70 30.27 54968.90 88888.00 2011-09-09 20:26:45.000 252 12742.60 30.25 54968.88 88888.00 2011-09-09 20:26:45.125 252 12742.62 30.20 54968.85 88888.00 2011-09-09 20:26:45.250 252 12742.62 30.18 54968.90 88888.00 2011-09-09 20:26:45.375 252 12742.67 30.23 54968.93 88888.00 2011-09-09 20:26:45.500 252 12742.70 30.23 54968.93 88888.00 2011-09-09 20:26:45.625 252 12742.70 30.23 54968.90 88888.00 2011-09-09 20:26:45.750 252 12742.65 30.20 54968.93 88888.00 2011-09-09 20:26:45.875 252 12742.67 30.25 54968.93 88888.00 2011-09-09 20:26:46.000 252 12742.70 30.25 54968.93 88888.00 2011-09-09 20:26:46.125 252 12742.65 30.23 54968.90 88888.00 2011-09-09 20:26:46.250 252 12742.60 30.20 54968.95 88888.00 2011-09-09 20:26:46.375 252 12742.62 30.23 54968.95 88888.00 2011-09-09 20:26:46.500 252 12742.65 30.23 54968.95 88888.00 2011-09-09 20:26:46.625 252 12742.58 30.23 54968.97 88888.00 2011-09-09 20:26:46.750 252 12742.52 30.25 54968.97 88888.00 2011-09-09 20:26:46.875 252 12742.55 30.25 54968.97 88888.00 2011-09-09 20:26:47.000 252 12742.55 30.23 54968.93 88888.00 2011-09-09 20:26:47.125 252 12742.50 30.23 54968.97 88888.00 2011-09-09 20:26:47.250 252 12742.48 30.23 54968.97 88888.00 2011-09-09 20:26:47.375 252 12742.52 30.25 54968.97 88888.00 2011-09-09 20:26:47.500 252 12742.55 30.25 54969.00 88888.00 2011-09-09 20:26:47.625 252 12742.52 30.25 54968.97 88888.00 2011-09-09 20:26:47.750 252 12742.48 30.30 54969.00 88888.00 2011-09-09 20:26:47.875 252 12742.50 30.30 54969.03 88888.00 2011-09-09 20:26:48.000 252 12742.45 30.25 54969.00 88888.00 2011-09-09 20:26:48.125 252 12742.45 30.25 54969.00 88888.00 2011-09-09 20:26:48.250 252 12742.40 30.23 54969.00 88888.00 2011-09-09 20:26:48.375 252 12742.42 30.25 54968.97 88888.00 2011-09-09 20:26:48.500 252 12742.40 30.27 54968.97 88888.00 2011-09-09 20:26:48.625 252 12742.48 30.30 54969.00 88888.00 2011-09-09 20:26:48.750 252 12742.58 30.30 54969.00 88888.00 2011-09-09 20:26:48.875 252 12742.50 30.30 54969.00 88888.00 2011-09-09 20:26:49.000 252 12742.35 30.32 54969.00 88888.00 2011-09-09 20:26:49.125 252 12742.38 30.32 54969.00 88888.00 2011-09-09 20:26:49.250 252 12742.40 30.30 54969.00 88888.00 2011-09-09 20:26:49.375 252 12742.45 30.32 54969.03 88888.00 2011-09-09 20:26:49.500 252 12742.48 30.35 54969.03 88888.00 2011-09-09 20:26:49.625 252 12742.45 30.35 54969.03 88888.00 2011-09-09 20:26:49.750 252 12742.42 30.35 54969.05 88888.00 2011-09-09 20:26:49.875 252 12742.45 30.35 54969.05 88888.00 2011-09-09 20:26:50.000 252 12742.48 30.35 54969.03 88888.00 2011-09-09 20:26:50.125 252 12742.45 30.38 54969.05 88888.00 2011-09-09 20:26:50.250 252 12742.38 30.32 54969.05 88888.00 2011-09-09 20:26:50.375 252 12742.38 30.32 54969.05 88888.00 2011-09-09 20:26:50.500 252 12742.40 30.32 54969.05 88888.00 2011-09-09 20:26:50.625 252 12742.45 30.35 54969.05 88888.00 2011-09-09 20:26:50.750 252 12742.48 30.38 54969.05 88888.00 2011-09-09 20:26:50.875 252 12742.45 30.38 54969.05 88888.00 2011-09-09 20:26:51.000 252 12742.42 30.38 54969.03 88888.00 2011-09-09 20:26:51.125 252 12742.38 30.38 54969.05 88888.00 2011-09-09 20:26:51.250 252 12742.40 30.40 54969.07 88888.00 2011-09-09 20:26:51.375 252 12742.48 30.43 54969.07 88888.00 2011-09-09 20:26:51.500 252 12742.48 30.43 54969.05 88888.00 2011-09-09 20:26:51.625 252 12742.42 30.43 54969.05 88888.00 2011-09-09 20:26:51.750 252 12742.45 30.40 54969.05 88888.00 2011-09-09 20:26:51.875 252 12742.42 30.40 54969.05 88888.00 2011-09-09 20:26:52.000 252 12742.45 30.38 54969.05 88888.00 2011-09-09 20:26:52.125 252 12742.45 30.43 54969.03 88888.00 2011-09-09 20:26:52.250 252 12742.48 30.43 54969.03 88888.00 2011-09-09 20:26:52.375 252 12742.50 30.45 54969.03 88888.00 2011-09-09 20:26:52.500 252 12742.50 30.48 54969.00 88888.00 2011-09-09 20:26:52.625 252 12742.52 30.48 54969.00 88888.00 2011-09-09 20:26:52.750 252 12742.52 30.45 54969.03 88888.00 2011-09-09 20:26:52.875 252 12742.52 30.48 54969.03 88888.00 2011-09-09 20:26:53.000 252 12742.50 30.48 54969.00 88888.00 2011-09-09 20:26:53.125 252 12742.52 30.50 54969.03 88888.00 2011-09-09 20:26:53.250 252 12742.60 30.52 54969.03 88888.00 2011-09-09 20:26:53.375 252 12742.70 30.55 54969.03 88888.00 2011-09-09 20:26:53.500 252 12742.70 30.55 54969.05 88888.00 2011-09-09 20:26:53.625 252 12742.62 30.52 54969.05 88888.00 2011-09-09 20:26:53.750 252 12742.65 30.52 54969.05 88888.00 2011-09-09 20:26:53.875 252 12742.67 30.52 54969.03 88888.00 2011-09-09 20:26:54.000 252 12742.67 30.55 54969.00 88888.00 2011-09-09 20:26:54.125 252 12742.70 30.57 54969.03 88888.00 2011-09-09 20:26:54.250 252 12742.67 30.57 54969.03 88888.00 2011-09-09 20:26:54.375 252 12742.70 30.57 54969.00 88888.00 2011-09-09 20:26:54.500 252 12742.70 30.62 54969.00 88888.00 2011-09-09 20:26:54.625 252 12742.67 30.62 54968.97 88888.00 2011-09-09 20:26:54.750 252 12742.70 30.65 54969.00 88888.00 2011-09-09 20:26:54.875 252 12742.73 30.65 54969.00 88888.00 2011-09-09 20:26:55.000 252 12742.83 30.65 54968.97 88888.00 2011-09-09 20:26:55.125 252 12742.88 30.65 54968.97 88888.00 2011-09-09 20:26:55.250 252 12742.85 30.70 54968.97 88888.00 2011-09-09 20:26:55.375 252 12742.85 30.70 54968.95 88888.00 2011-09-09 20:26:55.500 252 12742.90 30.70 54968.97 88888.00 2011-09-09 20:26:55.625 252 12742.98 30.68 54968.97 88888.00 2011-09-09 20:26:55.750 252 12743.00 30.68 54968.95 88888.00 2011-09-09 20:26:55.875 252 12743.00 30.70 54968.95 88888.00 2011-09-09 20:26:56.000 252 12742.98 30.70 54968.95 88888.00 2011-09-09 20:26:56.125 252 12742.95 30.73 54968.93 88888.00 2011-09-09 20:26:56.250 252 12742.98 30.73 54968.93 88888.00 2011-09-09 20:26:56.375 252 12743.02 30.75 54968.93 88888.00 2011-09-09 20:26:56.500 252 12743.08 30.77 54968.90 88888.00 2011-09-09 20:26:56.625 252 12743.12 30.77 54968.93 88888.00 2011-09-09 20:26:56.750 252 12743.20 30.80 54968.93 88888.00 2011-09-09 20:26:56.875 252 12743.23 30.80 54968.93 88888.00 2011-09-09 20:26:57.000 252 12743.23 30.82 54968.90 88888.00 2011-09-09 20:26:57.125 252 12743.23 30.88 54968.93 88888.00 2011-09-09 20:26:57.250 252 12743.20 30.85 54968.88 88888.00 2011-09-09 20:26:57.375 252 12743.27 30.88 54968.85 88888.00 2011-09-09 20:26:57.500 252 12743.30 30.85 54968.88 88888.00 2011-09-09 20:26:57.625 252 12743.27 30.85 54968.88 88888.00 2011-09-09 20:26:57.750 252 12743.27 30.88 54968.88 88888.00 2011-09-09 20:26:57.875 252 12743.23 30.88 54968.90 88888.00 2011-09-09 20:26:58.000 252 12743.20 30.90 54968.93 88888.00 2011-09-09 20:26:58.125 252 12743.20 30.93 54968.90 88888.00 2011-09-09 20:26:58.250 252 12743.20 30.88 54968.88 88888.00 2011-09-09 20:26:58.375 252 12743.30 30.88 54968.85 88888.00 2011-09-09 20:26:58.500 252 12743.40 30.88 54968.85 88888.00 2011-09-09 20:26:58.625 252 12743.42 30.90 54968.85 88888.00 2011-09-09 20:26:58.750 252 12743.48 30.93 54968.85 88888.00 2011-09-09 20:26:58.875 252 12743.50 30.93 54968.85 88888.00 2011-09-09 20:26:59.000 252 12743.45 30.95 54968.80 88888.00 2011-09-09 20:26:59.125 252 12743.50 30.93 54968.80 88888.00 2011-09-09 20:26:59.250 252 12743.58 30.93 54968.82 88888.00 2011-09-09 20:26:59.375 252 12743.62 30.95 54968.85 88888.00 2011-09-09 20:26:59.500 252 12743.65 30.98 54968.85 88888.00 2011-09-09 20:26:59.625 252 12743.65 30.98 54968.80 88888.00 2011-09-09 20:26:59.750 252 12743.65 30.98 54968.80 88888.00 2011-09-09 20:26:59.875 252 12743.67 30.98 54968.80 88888.00 2011-09-09 20:27:00.000 252 12743.70 30.95 54968.78 88888.00 2011-09-09 20:27:00.125 252 12743.70 30.95 54968.80 88888.00 2011-09-09 20:27:00.250 252 12743.65 30.93 54968.80 88888.00 2011-09-09 20:27:00.375 252 12743.73 30.95 54968.80 88888.00 2011-09-09 20:27:00.500 252 12743.80 30.98 54968.78 88888.00 2011-09-09 20:27:00.625 252 12743.85 30.98 54968.78 88888.00 2011-09-09 20:27:00.750 252 12743.85 30.98 54968.78 88888.00 2011-09-09 20:27:00.875 252 12743.90 30.98 54968.78 88888.00 2011-09-09 20:27:01.000 252 12743.90 31.02 54968.80 88888.00 2011-09-09 20:27:01.125 252 12743.95 31.05 54968.80 88888.00 2011-09-09 20:27:01.250 252 12744.02 31.05 54968.78 88888.00 2011-09-09 20:27:01.375 252 12744.08 31.07 54968.80 88888.00 2011-09-09 20:27:01.500 252 12744.05 31.05 54968.80 88888.00 2011-09-09 20:27:01.625 252 12743.98 31.02 54968.78 88888.00 2011-09-09 20:27:01.750 252 12743.98 31.07 54968.80 88888.00 2011-09-09 20:27:01.875 252 12744.02 31.10 54968.80 88888.00 2011-09-09 20:27:02.000 252 12744.05 31.07 54968.78 88888.00 2011-09-09 20:27:02.125 252 12744.05 31.05 54968.75 88888.00 2011-09-09 20:27:02.250 252 12744.08 31.07 54968.78 88888.00 2011-09-09 20:27:02.375 252 12744.12 31.07 54968.75 88888.00 2011-09-09 20:27:02.500 252 12744.17 31.07 54968.75 88888.00 2011-09-09 20:27:02.625 252 12744.20 31.10 54968.75 88888.00 2011-09-09 20:27:02.750 252 12744.17 31.10 54968.72 88888.00 2011-09-09 20:27:02.875 252 12744.25 31.05 54968.72 88888.00 2011-09-09 20:27:03.000 252 12744.35 31.05 54968.72 88888.00 2011-09-09 20:27:03.125 252 12744.35 31.05 54968.72 88888.00 2011-09-09 20:27:03.250 252 12744.33 31.05 54968.75 88888.00 2011-09-09 20:27:03.375 252 12744.38 31.10 54968.75 88888.00 2011-09-09 20:27:03.500 252 12744.33 31.10 54968.72 88888.00 2011-09-09 20:27:03.625 252 12744.38 31.07 54968.72 88888.00 2011-09-09 20:27:03.750 252 12744.40 31.05 54968.72 88888.00 2011-09-09 20:27:03.875 252 12744.40 31.10 54968.72 88888.00 2011-09-09 20:27:04.000 252 12744.48 31.10 54968.70 88888.00 2011-09-09 20:27:04.125 252 12744.50 31.10 54968.70 88888.00 2011-09-09 20:27:04.250 252 12744.48 31.07 54968.70 88888.00 2011-09-09 20:27:04.375 252 12744.48 31.10 54968.70 88888.00 2011-09-09 20:27:04.500 252 12744.45 31.07 54968.70 88888.00 2011-09-09 20:27:04.625 252 12744.42 31.07 54968.70 88888.00 2011-09-09 20:27:04.750 252 12744.42 31.07 54968.70 88888.00 2011-09-09 20:27:04.875 252 12744.52 31.10 54968.70 88888.00 2011-09-09 20:27:05.000 252 12744.58 31.12 54968.70 88888.00 2011-09-09 20:27:05.125 252 12744.60 31.10 54968.70 88888.00 2011-09-09 20:27:05.250 252 12744.58 31.10 54968.70 88888.00 2011-09-09 20:27:05.375 252 12744.60 31.10 54968.70 88888.00 2011-09-09 20:27:05.500 252 12744.65 31.12 54968.70 88888.00 2011-09-09 20:27:05.625 252 12744.62 31.10 54968.70 88888.00 2011-09-09 20:27:05.750 252 12744.65 31.10 54968.70 88888.00 2011-09-09 20:27:05.875 252 12744.67 31.12 54968.72 88888.00 2011-09-09 20:27:06.000 252 12744.67 31.12 54968.70 88888.00 2011-09-09 20:27:06.125 252 12744.60 31.10 54968.70 88888.00 2011-09-09 20:27:06.250 252 12744.58 31.10 54968.72 88888.00 2011-09-09 20:27:06.375 252 12744.70 31.12 54968.72 88888.00 2011-09-09 20:27:06.500 252 12744.75 31.10 54968.70 88888.00 2011-09-09 20:27:06.625 252 12744.75 31.10 54968.70 88888.00 2011-09-09 20:27:06.750 252 12744.73 31.10 54968.72 88888.00 2011-09-09 20:27:06.875 252 12744.75 31.10 54968.70 88888.00 2011-09-09 20:27:07.000 252 12744.77 31.05 54968.70 88888.00 2011-09-09 20:27:07.125 252 12744.80 31.07 54968.70 88888.00 2011-09-09 20:27:07.250 252 12744.77 31.10 54968.70 88888.00 2011-09-09 20:27:07.375 252 12744.83 31.12 54968.70 88888.00 2011-09-09 20:27:07.500 252 12744.85 31.10 54968.72 88888.00 2011-09-09 20:27:07.625 252 12744.88 31.02 54968.70 88888.00 2011-09-09 20:27:07.750 252 12744.88 31.02 54968.72 88888.00 2011-09-09 20:27:07.875 252 12744.90 31.00 54968.72 88888.00 2011-09-09 20:27:08.000 252 12744.90 31.00 54968.70 88888.00 2011-09-09 20:27:08.125 252 12744.85 31.02 54968.72 88888.00 2011-09-09 20:27:08.250 252 12744.85 31.02 54968.75 88888.00 2011-09-09 20:27:08.375 252 12744.90 31.05 54968.75 88888.00 2011-09-09 20:27:08.500 252 12744.92 31.00 54968.78 88888.00 2011-09-09 20:27:08.625 252 12744.95 30.98 54968.75 88888.00 2011-09-09 20:27:08.750 252 12744.95 31.00 54968.72 88888.00 2011-09-09 20:27:08.875 252 12744.95 31.00 54968.75 88888.00 2011-09-09 20:27:09.000 252 12744.98 30.95 54968.78 88888.00 2011-09-09 20:27:09.125 252 12745.00 30.95 54968.78 88888.00 2011-09-09 20:27:09.250 252 12745.00 30.95 54968.78 88888.00 2011-09-09 20:27:09.375 252 12745.05 30.95 54968.78 88888.00 2011-09-09 20:27:09.500 252 12745.02 30.93 54968.78 88888.00 2011-09-09 20:27:09.625 252 12745.02 30.93 54968.80 88888.00 2011-09-09 20:27:09.750 252 12745.08 30.98 54968.80 88888.00 2011-09-09 20:27:09.875 252 12745.10 30.98 54968.82 88888.00 2011-09-09 20:27:10.000 252 12745.10 30.95 54968.82 88888.00 2011-09-09 20:27:10.125 252 12745.10 30.93 54968.82 88888.00 2011-09-09 20:27:10.250 252 12745.15 30.88 54968.80 88888.00 2011-09-09 20:27:10.375 252 12745.17 30.88 54968.80 88888.00 2011-09-09 20:27:10.500 252 12745.12 30.88 54968.82 88888.00 2011-09-09 20:27:10.625 252 12745.12 30.85 54968.82 88888.00 2011-09-09 20:27:10.750 252 12745.08 30.85 54968.82 88888.00 2011-09-09 20:27:10.875 252 12745.10 30.82 54968.80 88888.00 2011-09-09 20:27:11.000 252 12745.12 30.82 54968.82 88888.00 2011-09-09 20:27:11.125 252 12745.17 30.80 54968.82 88888.00 2011-09-09 20:27:11.250 252 12745.10 30.82 54968.88 88888.00 2011-09-09 20:27:11.375 252 12745.12 30.82 54968.88 88888.00 2011-09-09 20:27:11.500 252 12745.15 30.80 54968.90 88888.00 2011-09-09 20:27:11.625 252 12745.17 30.77 54968.88 88888.00 2011-09-09 20:27:11.750 252 12745.15 30.80 54968.90 88888.00 2011-09-09 20:27:11.875 252 12745.10 30.75 54968.90 88888.00 2011-09-09 20:27:12.000 252 12745.10 30.73 54968.88 88888.00 2011-09-09 20:27:12.125 252 12745.12 30.73 54968.90 88888.00 2011-09-09 20:27:12.250 252 12745.17 30.68 54968.93 88888.00 2011-09-09 20:27:12.375 252 12745.23 30.70 54968.95 88888.00 2011-09-09 20:27:12.500 252 12745.25 30.68 54968.93 88888.00 2011-09-09 20:27:12.625 252 12745.25 30.65 54968.93 88888.00 2011-09-09 20:27:12.750 252 12745.20 30.60 54968.93 88888.00 2011-09-09 20:27:12.875 252 12745.20 30.62 54968.95 88888.00 2011-09-09 20:27:13.000 252 12745.23 30.62 54968.97 88888.00 2011-09-09 20:27:13.125 252 12745.20 30.60 54969.00 88888.00 2011-09-09 20:27:13.250 252 12745.17 30.57 54969.03 88888.00 2011-09-09 20:27:13.375 252 12745.25 30.60 54969.03 88888.00 2011-09-09 20:27:13.500 252 12745.35 30.57 54969.05 88888.00 2011-09-09 20:27:13.625 252 12745.30 30.55 54969.05 88888.00 2011-09-09 20:27:13.750 252 12745.25 30.52 54969.03 88888.00 2011-09-09 20:27:13.875 252 12745.17 30.50 54969.03 88888.00 2011-09-09 20:27:14.000 252 12745.17 30.48 54969.05 88888.00 2011-09-09 20:27:14.125 252 12745.17 30.48 54969.05 88888.00 2011-09-09 20:27:14.250 252 12745.15 30.45 54969.10 88888.00 2011-09-09 20:27:14.375 252 12745.17 30.45 54969.12 88888.00 2011-09-09 20:27:14.500 252 12745.20 30.43 54969.12 88888.00 2011-09-09 20:27:14.625 252 12745.20 30.43 54969.12 88888.00 2011-09-09 20:27:14.750 252 12745.17 30.45 54969.15 88888.00 2011-09-09 20:27:14.875 252 12745.12 30.40 54969.15 88888.00 2011-09-09 20:27:15.000 252 12745.08 30.38 54969.18 88888.00 2011-09-09 20:27:15.125 252 12745.12 30.35 54969.18 88888.00 2011-09-09 20:27:15.250 252 12745.05 30.32 54969.20 88888.00 2011-09-09 20:27:15.375 252 12744.98 30.30 54969.20 88888.00 2011-09-09 20:27:15.500 252 12745.02 30.27 54969.22 88888.00 2011-09-09 20:27:15.625 252 12745.02 30.25 54969.22 88888.00 2011-09-09 20:27:15.750 252 12745.00 30.25 54969.22 88888.00 2011-09-09 20:27:15.875 252 12744.98 30.23 54969.25 88888.00 2011-09-09 20:27:16.000 252 12744.98 30.20 54969.25 88888.00 2011-09-09 20:27:16.125 252 12744.92 30.20 54969.28 88888.00 2011-09-09 20:27:16.250 252 12744.88 30.15 54969.32 88888.00 2011-09-09 20:27:16.375 252 12744.83 30.15 54969.32 88888.00 2011-09-09 20:27:16.500 252 12744.83 30.15 54969.30 88888.00 2011-09-09 20:27:16.625 252 12744.90 30.12 54969.30 88888.00 2011-09-09 20:27:16.750 252 12744.88 30.12 54969.32 88888.00 2011-09-09 20:27:16.875 252 12744.83 30.05 54969.32 88888.00 2011-09-09 20:27:17.000 252 12744.83 30.05 54969.32 88888.00 2011-09-09 20:27:17.125 252 12744.85 30.07 54969.38 88888.00 2011-09-09 20:27:17.250 252 12744.80 30.02 54969.38 88888.00 2011-09-09 20:27:17.375 252 12744.77 30.02 54969.40 88888.00 2011-09-09 20:27:17.500 252 12744.73 30.00 54969.40 88888.00 2011-09-09 20:27:17.625 252 12744.67 29.98 54969.43 88888.00 2011-09-09 20:27:17.750 252 12744.70 29.95 54969.45 88888.00 2011-09-09 20:27:17.875 252 12744.75 29.93 54969.47 88888.00 2011-09-09 20:27:18.000 252 12744.75 29.90 54969.45 88888.00 2011-09-09 20:27:18.125 252 12744.75 29.90 54969.45 88888.00 2011-09-09 20:27:18.250 252 12744.73 29.85 54969.47 88888.00 2011-09-09 20:27:18.375 252 12744.67 29.82 54969.45 88888.00 2011-09-09 20:27:18.500 252 12744.67 29.80 54969.50 88888.00 2011-09-09 20:27:18.625 252 12744.70 29.80 54969.55 88888.00 2011-09-09 20:27:18.750 252 12744.73 29.75 54969.57 88888.00 2011-09-09 20:27:18.875 252 12744.70 29.75 54969.57 88888.00 2011-09-09 20:27:19.000 252 12744.70 29.73 54969.57 88888.00 2011-09-09 20:27:19.125 252 12744.73 29.70 54969.60 88888.00 2011-09-09 20:27:19.250 252 12744.73 29.65 54969.62 88888.00 2011-09-09 20:27:19.375 252 12744.65 29.65 54969.65 88888.00 2011-09-09 20:27:19.500 252 12744.58 29.65 54969.68 88888.00 2011-09-09 20:27:19.625 252 12744.55 29.62 54969.68 88888.00 2011-09-09 20:27:19.750 252 12744.60 29.60 54969.65 88888.00 2011-09-09 20:27:19.875 252 12744.58 29.57 54969.68 88888.00 2011-09-09 20:27:20.000 252 12744.52 29.55 54969.68 88888.00 2011-09-09 20:27:20.125 252 12744.48 29.55 54969.70 88888.00 2011-09-09 20:27:20.250 252 12744.48 29.50 54969.72 88888.00 2011-09-09 20:27:20.375 252 12744.52 29.48 54969.72 88888.00 2011-09-09 20:27:20.500 252 12744.48 29.48 54969.75 88888.00 2011-09-09 20:27:20.625 252 12744.42 29.48 54969.78 88888.00 2011-09-09 20:27:20.750 252 12744.38 29.45 54969.78 88888.00 2011-09-09 20:27:20.875 252 12744.35 29.43 54969.78 88888.00 2011-09-09 20:27:21.000 252 12744.30 29.40 54969.78 88888.00 2011-09-09 20:27:21.125 252 12744.27 29.38 54969.78 88888.00 2011-09-09 20:27:21.250 252 12744.33 29.35 54969.82 88888.00 2011-09-09 20:27:21.375 252 12744.35 29.30 54969.80 88888.00 2011-09-09 20:27:21.500 252 12744.30 29.30 54969.82 88888.00 2011-09-09 20:27:21.625 252 12744.27 29.30 54969.85 88888.00 2011-09-09 20:27:21.750 252 12744.33 29.30 54969.88 88888.00 2011-09-09 20:27:21.875 252 12744.35 29.25 54969.88 88888.00 2011-09-09 20:27:22.000 252 12744.33 29.20 54969.88 88888.00 2011-09-09 20:27:22.125 252 12744.30 29.15 54969.88 88888.00 2011-09-09 20:27:22.250 252 12744.25 29.12 54969.90 88888.00 2011-09-09 20:27:22.375 252 12744.23 29.15 54969.90 88888.00 2011-09-09 20:27:22.500 252 12744.17 29.15 54969.93 88888.00 2011-09-09 20:27:22.625 252 12744.12 29.12 54969.97 88888.00 2011-09-09 20:27:22.750 252 12744.12 29.12 54970.00 88888.00 2011-09-09 20:27:22.875 252 12744.15 29.10 54970.00 88888.00 2011-09-09 20:27:23.000 252 12744.15 29.10 54970.00 88888.00 2011-09-09 20:27:23.125 252 12744.12 29.05 54970.00 88888.00 2011-09-09 20:27:23.250 252 12744.08 29.00 54970.03 88888.00 2011-09-09 20:27:23.375 252 12744.08 29.02 54970.00 88888.00 2011-09-09 20:27:23.500 252 12744.00 29.02 54970.05 88888.00 2011-09-09 20:27:23.625 252 12743.98 29.00 54970.05 88888.00 2011-09-09 20:27:23.750 252 12743.98 28.98 54970.05 88888.00 2011-09-09 20:27:23.875 252 12744.00 28.95 54970.05 88888.00 2011-09-09 20:27:24.000 252 12743.98 28.90 54970.07 88888.00 2011-09-09 20:27:24.125 252 12743.98 28.93 54970.10 88888.00 2011-09-09 20:27:24.250 252 12743.92 28.90 54970.15 88888.00 2011-09-09 20:27:24.375 252 12744.00 28.93 54970.15 88888.00 2011-09-09 20:27:24.500 252 12744.05 28.88 54970.15 88888.00 2011-09-09 20:27:24.625 252 12743.95 28.88 54970.15 88888.00 2011-09-09 20:27:24.750 252 12743.90 28.85 54970.15 88888.00 2011-09-09 20:27:24.875 252 12743.85 28.82 54970.15 88888.00 2011-09-09 20:27:25.000 252 12743.85 28.80 54970.18 88888.00 2011-09-09 20:27:25.125 252 12743.90 28.80 54970.20 88888.00 2011-09-09 20:27:25.250 252 12743.85 28.77 54970.22 88888.00 2011-09-09 20:27:25.375 252 12743.88 28.80 54970.25 88888.00 2011-09-09 20:27:25.500 252 12743.85 28.80 54970.25 88888.00 2011-09-09 20:27:25.625 252 12743.83 28.77 54970.25 88888.00 2011-09-09 20:27:25.750 252 12743.83 28.75 54970.25 88888.00 2011-09-09 20:27:25.875 252 12743.75 28.73 54970.28 88888.00 2011-09-09 20:27:26.000 252 12743.67 28.68 54970.30 88888.00 2011-09-09 20:27:26.125 252 12743.65 28.70 54970.30 88888.00 2011-09-09 20:27:26.250 252 12743.67 28.70 54970.30 88888.00 2011-09-09 20:27:26.375 252 12743.75 28.70 54970.30 88888.00 2011-09-09 20:27:26.500 252 12743.75 28.65 54970.32 88888.00 2011-09-09 20:27:26.625 252 12743.75 28.65 54970.35 88888.00 2011-09-09 20:27:26.750 252 12743.70 28.65 54970.35 88888.00 2011-09-09 20:27:26.875 252 12743.62 28.62 54970.35 88888.00 2011-09-09 20:27:27.000 252 12743.60 28.60 54970.38 88888.00 2011-09-09 20:27:27.125 252 12743.52 28.62 54970.43 88888.00 2011-09-09 20:27:27.250 252 12743.50 28.60 54970.45 88888.00 2011-09-09 20:27:27.375 252 12743.52 28.65 54970.45 88888.00 2011-09-09 20:27:27.500 252 12743.48 28.60 54970.43 88888.00 2011-09-09 20:27:27.625 252 12743.45 28.57 54970.45 88888.00 2011-09-09 20:27:27.750 252 12743.45 28.55 54970.45 88888.00 2011-09-09 20:27:27.875 252 12743.48 28.55 54970.45 88888.00 2011-09-09 20:27:28.000 252 12743.42 28.55 54970.45 88888.00 2011-09-09 20:27:28.125 252 12743.42 28.50 54970.50 88888.00 2011-09-09 20:27:28.250 252 12743.38 28.50 54970.53 88888.00 2011-09-09 20:27:28.375 252 12743.40 28.50 54970.53 88888.00 2011-09-09 20:27:28.500 252 12743.42 28.50 54970.53 88888.00 2011-09-09 20:27:28.625 252 12743.35 28.52 54970.53 88888.00 2011-09-09 20:27:28.750 252 12743.33 28.50 54970.53 88888.00 2011-09-09 20:27:28.875 252 12743.30 28.50 54970.55 88888.00 2011-09-09 20:27:29.000 252 12743.30 28.48 54970.57 88888.00 2011-09-09 20:27:29.125 252 12743.33 28.43 54970.60 88888.00 2011-09-09 20:27:29.250 252 12743.25 28.43 54970.60 88888.00 2011-09-09 20:27:29.375 252 12743.17 28.45 54970.57 88888.00 2011-09-09 20:27:29.500 252 12743.23 28.48 54970.57 88888.00 2011-09-09 20:27:29.625 252 12743.25 28.45 54970.60 88888.00 2011-09-09 20:27:29.750 252 12743.25 28.40 54970.62 88888.00 2011-09-09 20:27:29.875 252 12743.20 28.40 54970.62 88888.00 2011-09-09 20:27:30.000 252 12743.17 28.38 54970.62 88888.00 2011-09-09 20:27:30.125 252 12743.17 28.38 54970.65 88888.00 2011-09-09 20:27:30.250 252 12743.17 28.35 54970.68 88888.00 2011-09-09 20:27:30.375 252 12743.15 28.38 54970.68 88888.00 2011-09-09 20:27:30.500 252 12743.10 28.38 54970.70 88888.00 2011-09-09 20:27:30.625 252 12743.12 28.38 54970.72 88888.00 2011-09-09 20:27:30.750 252 12743.10 28.40 54970.75 88888.00 2011-09-09 20:27:30.875 252 12743.08 28.38 54970.75 88888.00 2011-09-09 20:27:31.000 252 12743.05 28.32 54970.78 88888.00 2011-09-09 20:27:31.125 252 12743.05 28.32 54970.80 88888.00 2011-09-09 20:27:31.250 252 12743.05 28.30 54970.80 88888.00 2011-09-09 20:27:31.375 252 12743.05 28.32 54970.80 88888.00 2011-09-09 20:27:31.500 252 12743.00 28.35 54970.80 88888.00 2011-09-09 20:27:31.625 252 12742.92 28.35 54970.82 88888.00 2011-09-09 20:27:31.750 252 12742.92 28.35 54970.82 88888.00 2011-09-09 20:27:31.875 252 12742.92 28.30 54970.82 88888.00 2011-09-09 20:27:32.000 252 12742.90 28.30 54970.85 88888.00 2011-09-09 20:27:32.125 252 12742.92 28.30 54970.85 88888.00 2011-09-09 20:27:32.250 252 12742.90 28.32 54970.88 88888.00 2011-09-09 20:27:32.375 252 12742.90 28.35 54970.85 88888.00 2011-09-09 20:27:32.500 252 12742.83 28.38 54970.88 88888.00 2011-09-09 20:27:32.625 252 12742.83 28.35 54970.88 88888.00 2011-09-09 20:27:32.750 252 12742.88 28.32 54970.88 88888.00 2011-09-09 20:27:32.875 252 12742.92 28.27 54970.90 88888.00 2011-09-09 20:27:33.000 252 12742.90 28.27 54970.90 88888.00 2011-09-09 20:27:33.125 252 12742.88 28.25 54970.93 88888.00 2011-09-09 20:27:33.250 252 12742.80 28.27 54970.95 88888.00 2011-09-09 20:27:33.375 252 12742.80 28.30 54970.95 88888.00 2011-09-09 20:27:33.500 252 12742.73 28.30 54970.93 88888.00 2011-09-09 20:27:33.625 252 12742.70 28.32 54970.95 88888.00 2011-09-09 20:27:33.750 252 12742.75 28.32 54970.97 88888.00 2011-09-09 20:27:33.875 252 12742.77 28.32 54970.97 88888.00 2011-09-09 20:27:34.000 252 12742.67 28.32 54970.97 88888.00 2011-09-09 20:27:34.125 252 12742.60 28.32 54971.00 88888.00 2011-09-09 20:27:34.250 252 12742.58 28.27 54970.97 88888.00 2011-09-09 20:27:34.375 252 12742.62 28.30 54970.97 88888.00 2011-09-09 20:27:34.500 252 12742.67 28.35 54970.97 88888.00 2011-09-09 20:27:34.625 252 12742.67 28.35 54970.97 88888.00 2011-09-09 20:27:34.750 252 12742.58 28.35 54971.05 88888.00 2011-09-09 20:27:34.875 252 12742.55 28.38 54971.07 88888.00 2011-09-09 20:27:35.000 252 12742.60 28.35 54971.05 88888.00 2011-09-09 20:27:35.125 252 12742.55 28.35 54971.05 88888.00 2011-09-09 20:27:35.250 252 12742.48 28.32 54971.07 88888.00 2011-09-09 20:27:35.375 252 12742.48 28.35 54971.07 88888.00 2011-09-09 20:27:35.500 252 12742.52 28.40 54971.12 88888.00 2011-09-09 20:27:35.625 252 12742.55 28.40 54971.12 88888.00 2011-09-09 20:27:35.750 252 12742.52 28.38 54971.12 88888.00 2011-09-09 20:27:35.875 252 12742.45 28.40 54971.12 88888.00 2011-09-09 20:27:36.000 252 12742.40 28.40 54971.12 88888.00 2011-09-09 20:27:36.125 252 12742.40 28.38 54971.12 88888.00 2011-09-09 20:27:36.250 252 12742.40 28.35 54971.15 88888.00 2011-09-09 20:27:36.375 252 12742.42 28.38 54971.15 88888.00 2011-09-09 20:27:36.500 252 12742.42 28.35 54971.15 88888.00 2011-09-09 20:27:36.625 252 12742.42 28.35 54971.15 88888.00 2011-09-09 20:27:36.750 252 12742.38 28.38 54971.18 88888.00 2011-09-09 20:27:36.875 252 12742.33 28.38 54971.18 88888.00 2011-09-09 20:27:37.000 252 12742.38 28.40 54971.20 88888.00 2011-09-09 20:27:37.125 252 12742.40 28.40 54971.25 88888.00 2011-09-09 20:27:37.250 252 12742.33 28.35 54971.25 88888.00 2011-09-09 20:27:37.375 252 12742.27 28.35 54971.22 88888.00 2011-09-09 20:27:37.500 252 12742.30 28.40 54971.22 88888.00 2011-09-09 20:27:37.625 252 12742.35 28.40 54971.22 88888.00 2011-09-09 20:27:37.750 252 12742.38 28.35 54971.25 88888.00 2011-09-09 20:27:37.875 252 12742.35 28.38 54971.25 88888.00 2011-09-09 20:27:38.000 252 12742.33 28.38 54971.22 88888.00 2011-09-09 20:27:38.125 252 12742.38 28.40 54971.22 88888.00 2011-09-09 20:27:38.250 252 12742.33 28.38 54971.22 88888.00 2011-09-09 20:27:38.375 252 12742.30 28.38 54971.25 88888.00 2011-09-09 20:27:38.500 252 12742.25 28.40 54971.25 88888.00 2011-09-09 20:27:38.625 252 12742.23 28.40 54971.22 88888.00 2011-09-09 20:27:38.750 252 12742.23 28.43 54971.25 88888.00 2011-09-09 20:27:38.875 252 12742.25 28.43 54971.28 88888.00 2011-09-09 20:27:39.000 252 12742.27 28.40 54971.25 88888.00 2011-09-09 20:27:39.125 252 12742.30 28.38 54971.28 88888.00 2011-09-09 20:27:39.250 252 12742.33 28.35 54971.32 88888.00 2011-09-09 20:27:39.375 252 12742.27 28.38 54971.32 88888.00 2011-09-09 20:27:39.500 252 12742.30 28.38 54971.35 88888.00 2011-09-09 20:27:39.625 252 12742.27 28.35 54971.32 88888.00 2011-09-09 20:27:39.750 252 12742.27 28.35 54971.32 88888.00 2011-09-09 20:27:39.875 252 12742.25 28.35 54971.32 88888.00 2011-09-09 20:27:40.000 252 12742.20 28.35 54971.35 88888.00 2011-09-09 20:27:40.125 252 12742.25 28.38 54971.35 88888.00 2011-09-09 20:27:40.250 252 12742.25 28.38 54971.35 88888.00 2011-09-09 20:27:40.375 252 12742.27 28.38 54971.35 88888.00 2011-09-09 20:27:40.500 252 12742.27 28.35 54971.35 88888.00 2011-09-09 20:27:40.625 252 12742.20 28.38 54971.38 88888.00 2011-09-09 20:27:40.750 252 12742.15 28.38 54971.43 88888.00 2011-09-09 20:27:40.875 252 12742.17 28.38 54971.40 88888.00 2011-09-09 20:27:41.000 252 12742.25 28.38 54971.40 88888.00 2011-09-09 20:27:41.125 252 12742.20 28.38 54971.40 88888.00 2011-09-09 20:27:41.250 252 12742.12 28.35 54971.38 88888.00 2011-09-09 20:27:41.375 252 12742.12 28.35 54971.38 88888.00 2011-09-09 20:27:41.500 252 12742.17 28.32 54971.40 88888.00 2011-09-09 20:27:41.625 252 12742.25 28.35 54971.40 88888.00 2011-09-09 20:27:41.750 252 12742.20 28.35 54971.43 88888.00 2011-09-09 20:27:41.875 252 12742.20 28.32 54971.43 88888.00 2011-09-09 20:27:42.000 252 12742.23 28.32 54971.45 88888.00 2011-09-09 20:27:42.125 252 12742.23 28.32 54971.45 88888.00 2011-09-09 20:27:42.250 252 12742.12 28.27 54971.47 88888.00 2011-09-09 20:27:42.375 252 12742.10 28.27 54971.47 88888.00 2011-09-09 20:27:42.500 252 12742.05 28.30 54971.47 88888.00 2011-09-09 20:27:42.625 252 12742.10 28.32 54971.50 88888.00 2011-09-09 20:27:42.750 252 12742.17 28.27 54971.47 88888.00 2011-09-09 20:27:42.875 252 12742.17 28.25 54971.47 88888.00 2011-09-09 20:27:43.000 252 12742.17 28.25 54971.47 88888.00 2011-09-09 20:27:43.125 252 12742.20 28.27 54971.50 88888.00 2011-09-09 20:27:43.250 252 12742.23 28.23 54971.50 88888.00 2011-09-09 20:27:43.375 252 12742.25 28.23 54971.50 88888.00 2011-09-09 20:27:43.500 252 12742.23 28.23 54971.47 88888.00 2011-09-09 20:27:43.625 252 12742.15 28.20 54971.50 88888.00 2011-09-09 20:27:43.750 252 12742.15 28.15 54971.50 88888.00 2011-09-09 20:27:43.875 252 12742.17 28.15 54971.47 88888.00 2011-09-09 20:27:44.000 252 12742.17 28.12 54971.45 88888.00 2011-09-09 20:27:44.125 252 12742.15 28.12 54971.50 88888.00 2011-09-09 20:27:44.250 252 12742.10 28.10 54971.53 88888.00 2011-09-09 20:27:44.375 252 12742.10 28.15 54971.50 88888.00 2011-09-09 20:27:44.500 252 12742.08 28.10 54971.50 88888.00 2011-09-09 20:27:44.625 252 12742.15 28.12 54971.53 88888.00 2011-09-09 20:27:44.750 252 12742.17 28.12 54971.53 88888.00 2011-09-09 20:27:44.875 252 12742.15 28.10 54971.53 88888.00 2011-09-09 20:27:45.000 252 12742.15 28.10 54971.50 88888.00 2011-09-09 20:27:45.125 252 12742.20 28.05 54971.50 88888.00 2011-09-09 20:27:45.250 252 12742.17 28.02 54971.53 88888.00 2011-09-09 20:27:45.375 252 12742.17 28.02 54971.53 88888.00 2011-09-09 20:27:45.500 252 12742.20 28.00 54971.53 88888.00 2011-09-09 20:27:45.625 252 12742.23 28.00 54971.53 88888.00 2011-09-09 20:27:45.750 252 12742.12 28.00 54971.53 88888.00 2011-09-09 20:27:45.875 252 12742.12 27.98 54971.53 88888.00 2011-09-09 20:27:46.000 252 12742.12 27.95 54971.55 88888.00 2011-09-09 20:27:46.125 252 12742.17 27.93 54971.57 88888.00 2011-09-09 20:27:46.250 252 12742.12 27.88 54971.57 88888.00 2011-09-09 20:27:46.375 252 12742.15 27.88 54971.57 88888.00 2011-09-09 20:27:46.500 252 12742.20 27.88 54971.60 88888.00 2011-09-09 20:27:46.625 252 12742.23 27.90 54971.57 88888.00 2011-09-09 20:27:46.750 252 12742.15 27.88 54971.55 88888.00 2011-09-09 20:27:46.875 252 12742.15 27.82 54971.53 88888.00 2011-09-09 20:27:47.000 252 12742.20 27.77 54971.55 88888.00 2011-09-09 20:27:47.125 252 12742.20 27.75 54971.57 88888.00 2011-09-09 20:27:47.250 252 12742.23 27.73 54971.57 88888.00 2011-09-09 20:27:47.375 252 12742.25 27.73 54971.57 88888.00 2011-09-09 20:27:47.500 252 12742.27 27.70 54971.57 88888.00 2011-09-09 20:27:47.625 252 12742.30 27.70 54971.60 88888.00 2011-09-09 20:27:47.750 252 12742.27 27.70 54971.55 88888.00 2011-09-09 20:27:47.875 252 12742.27 27.68 54971.57 88888.00 2011-09-09 20:27:48.000 252 12742.30 27.65 54971.57 88888.00 2011-09-09 20:27:48.125 252 12742.30 27.62 54971.60 88888.00 2011-09-09 20:27:48.250 252 12742.33 27.65 54971.62 88888.00 2011-09-09 20:27:48.375 252 12742.38 27.65 54971.60 88888.00 2011-09-09 20:27:48.500 252 12742.38 27.62 54971.62 88888.00 2011-09-09 20:27:48.625 252 12742.35 27.60 54971.60 88888.00 2011-09-09 20:27:48.750 252 12742.38 27.57 54971.62 88888.00 2011-09-09 20:27:48.875 252 12742.40 27.57 54971.60 88888.00 2011-09-09 20:27:49.000 252 12742.42 27.55 54971.60 88888.00 2011-09-09 20:27:49.125 252 12742.42 27.52 54971.60 88888.00 2011-09-09 20:27:49.250 252 12742.42 27.52 54971.57 88888.00 2011-09-09 20:27:49.375 252 12742.45 27.52 54971.60 88888.00 2011-09-09 20:27:49.500 252 12742.48 27.50 54971.60 88888.00 2011-09-09 20:27:49.625 252 12742.48 27.48 54971.60 88888.00 2011-09-09 20:27:49.750 252 12742.45 27.43 54971.60 88888.00 2011-09-09 20:27:49.875 252 12742.42 27.45 54971.60 88888.00 2011-09-09 20:27:50.000 252 12742.42 27.45 54971.60 88888.00 2011-09-09 20:27:50.125 252 12742.45 27.40 54971.62 88888.00 2011-09-09 20:27:50.250 252 12742.45 27.35 54971.62 88888.00 2011-09-09 20:27:50.375 252 12742.55 27.35 54971.60 88888.00 2011-09-09 20:27:50.500 252 12742.55 27.35 54971.57 88888.00 2011-09-09 20:27:50.625 252 12742.52 27.32 54971.60 88888.00 2011-09-09 20:27:50.750 252 12742.52 27.30 54971.60 88888.00 2011-09-09 20:27:50.875 252 12742.55 27.27 54971.60 88888.00 2011-09-09 20:27:51.000 252 12742.58 27.25 54971.62 88888.00 2011-09-09 20:27:51.125 252 12742.62 27.20 54971.62 88888.00 2011-09-09 20:27:51.250 252 12742.62 27.18 54971.60 88888.00 2011-09-09 20:27:51.375 252 12742.58 27.18 54971.57 88888.00 2011-09-09 20:27:51.500 252 12742.55 27.18 54971.60 88888.00 2011-09-09 20:27:51.625 252 12742.55 27.15 54971.60 88888.00 2011-09-09 20:27:51.750 252 12742.60 27.12 54971.60 88888.00 2011-09-09 20:27:51.875 252 12742.58 27.10 54971.60 88888.00 2011-09-09 20:27:52.000 252 12742.58 27.10 54971.62 88888.00 2011-09-09 20:27:52.125 252 12742.62 27.10 54971.65 88888.00 2011-09-09 20:27:52.250 252 12742.60 27.02 54971.65 88888.00 2011-09-09 20:27:52.375 252 12742.62 27.02 54971.65 88888.00 2011-09-09 20:27:52.500 252 12742.62 27.00 54971.62 88888.00 2011-09-09 20:27:52.625 252 12742.62 27.00 54971.62 88888.00 2011-09-09 20:27:52.750 252 12742.65 26.95 54971.60 88888.00 2011-09-09 20:27:52.875 252 12742.70 26.93 54971.57 88888.00 2011-09-09 20:27:53.000 252 12742.67 26.93 54971.62 88888.00 2011-09-09 20:27:53.125 252 12742.65 26.93 54971.62 88888.00 2011-09-09 20:27:53.250 252 12742.65 26.88 54971.62 88888.00 2011-09-09 20:27:53.375 252 12742.67 26.85 54971.57 88888.00 2011-09-09 20:27:53.500 252 12742.70 26.80 54971.57 88888.00 2011-09-09 20:27:53.625 252 12742.80 26.85 54971.60 88888.00 2011-09-09 20:27:53.750 252 12742.80 26.77 54971.60 88888.00 2011-09-09 20:27:53.875 252 12742.80 26.75 54971.60 88888.00 2011-09-09 20:27:54.000 252 12742.83 26.75 54971.57 88888.00 2011-09-09 20:27:54.125 252 12742.83 26.75 54971.60 88888.00 2011-09-09 20:27:54.250 252 12742.75 26.70 54971.60 88888.00 2011-09-09 20:27:54.375 252 12742.77 26.68 54971.60 88888.00 2011-09-09 20:27:54.500 252 12742.83 26.65 54971.60 88888.00 2011-09-09 20:27:54.625 252 12742.88 26.68 54971.60 88888.00 2011-09-09 20:27:54.750 252 12742.90 26.62 54971.60 88888.00 2011-09-09 20:27:54.875 252 12742.95 26.60 54971.60 88888.00 2011-09-09 20:27:55.000 252 12742.98 26.60 54971.60 88888.00 2011-09-09 20:27:55.125 252 12742.98 26.60 54971.60 88888.00 2011-09-09 20:27:55.250 252 12742.92 26.52 54971.62 88888.00 2011-09-09 20:27:55.375 252 12742.92 26.52 54971.62 88888.00 2011-09-09 20:27:55.500 252 12743.00 26.52 54971.62 88888.00 2011-09-09 20:27:55.625 252 12743.08 26.52 54971.60 88888.00 2011-09-09 20:27:55.750 252 12743.08 26.50 54971.60 88888.00 2011-09-09 20:27:55.875 252 12743.10 26.45 54971.60 88888.00 2011-09-09 20:27:56.000 252 12743.10 26.45 54971.60 88888.00 2011-09-09 20:27:56.125 252 12743.05 26.45 54971.60 88888.00 2011-09-09 20:27:56.250 252 12743.08 26.45 54971.60 88888.00 2011-09-09 20:27:56.375 252 12743.08 26.43 54971.60 88888.00 2011-09-09 20:27:56.500 252 12743.05 26.40 54971.60 88888.00 2011-09-09 20:27:56.625 252 12743.00 26.40 54971.62 88888.00 2011-09-09 20:27:56.750 252 12743.02 26.38 54971.60 88888.00 2011-09-09 20:27:56.875 252 12743.08 26.38 54971.60 88888.00 2011-09-09 20:27:57.000 252 12743.10 26.35 54971.60 88888.00 2011-09-09 20:27:57.125 252 12743.10 26.32 54971.62 88888.00 2011-09-09 20:27:57.250 252 12743.08 26.30 54971.60 88888.00 2011-09-09 20:27:57.375 252 12743.08 26.30 54971.60 88888.00 2011-09-09 20:27:57.500 252 12743.08 26.25 54971.60 88888.00 2011-09-09 20:27:57.625 252 12743.10 26.27 54971.60 88888.00 2011-09-09 20:27:57.750 252 12743.10 26.23 54971.62 88888.00 2011-09-09 20:27:57.875 252 12743.08 26.20 54971.60 88888.00 2011-09-09 20:27:58.000 252 12743.10 26.18 54971.60 88888.00 2011-09-09 20:27:58.125 252 12743.12 26.18 54971.62 88888.00 2011-09-09 20:27:58.250 252 12743.10 26.15 54971.65 88888.00 2011-09-09 20:27:58.375 252 12743.17 26.15 54971.62 88888.00 2011-09-09 20:27:58.500 252 12743.20 26.12 54971.62 88888.00 2011-09-09 20:27:58.625 252 12743.20 26.12 54971.60 88888.00 2011-09-09 20:27:58.750 252 12743.15 26.10 54971.65 88888.00 2011-09-09 20:27:58.875 252 12743.10 26.10 54971.62 88888.00 2011-09-09 20:27:59.000 252 12743.10 26.07 54971.60 88888.00 2011-09-09 20:27:59.125 252 12743.15 26.07 54971.65 88888.00 2011-09-09 20:27:59.250 252 12743.15 26.05 54971.62 88888.00 2011-09-09 20:27:59.375 252 12743.17 26.02 54971.60 88888.00 2011-09-09 20:27:59.500 252 12743.17 26.00 54971.60 88888.00 2011-09-09 20:27:59.625 252 12743.23 26.00 54971.62 88888.00 2011-09-09 20:27:59.750 252 12743.25 26.00 54971.62 88888.00 2011-09-09 20:27:59.875 252 12743.25 26.02 54971.62 88888.00 2011-09-09 20:28:00.000 252 12743.23 26.00 54971.65 88888.00 2011-09-09 20:28:00.125 252 12743.23 25.95 54971.65 88888.00 2011-09-09 20:28:00.250 252 12743.20 25.93 54971.65 88888.00 2011-09-09 20:28:00.375 252 12743.17 25.95 54971.68 88888.00 2011-09-09 20:28:00.500 252 12743.12 25.95 54971.65 88888.00 2011-09-09 20:28:00.625 252 12743.17 25.93 54971.65 88888.00 2011-09-09 20:28:00.750 252 12743.15 25.93 54971.65 88888.00 2011-09-09 20:28:00.875 252 12743.15 25.93 54971.68 88888.00 2011-09-09 20:28:01.000 252 12743.23 25.90 54971.65 88888.00 2011-09-09 20:28:01.125 252 12743.25 25.88 54971.62 88888.00 2011-09-09 20:28:01.250 252 12743.15 25.90 54971.68 88888.00 2011-09-09 20:28:01.375 252 12743.10 25.90 54971.72 88888.00 2011-09-09 20:28:01.500 252 12743.05 25.90 54971.70 88888.00 2011-09-09 20:28:01.625 252 12743.02 25.82 54971.68 88888.00 2011-09-09 20:28:01.750 252 12743.05 25.80 54971.68 88888.00 2011-09-09 20:28:01.875 252 12743.02 25.82 54971.70 88888.00 2011-09-09 20:28:02.000 252 12743.08 25.82 54971.68 88888.00 2011-09-09 20:28:02.125 252 12743.12 25.82 54971.70 88888.00 2011-09-09 20:28:02.250 252 12743.05 25.82 54971.70 88888.00 2011-09-09 20:28:02.375 252 12743.08 25.80 54971.68 88888.00 2011-09-09 20:28:02.500 252 12743.12 25.82 54971.70 88888.00 2011-09-09 20:28:02.625 252 12743.10 25.80 54971.70 88888.00 2011-09-09 20:28:02.750 252 12743.05 25.77 54971.72 88888.00 2011-09-09 20:28:02.875 252 12743.08 25.75 54971.72 88888.00 2011-09-09 20:28:03.000 252 12743.05 25.75 54971.72 88888.00 2011-09-09 20:28:03.125 252 12743.00 25.73 54971.75 88888.00 2011-09-09 20:28:03.250 252 12743.00 25.73 54971.75 88888.00 2011-09-09 20:28:03.375 252 12743.00 25.73 54971.78 88888.00 2011-09-09 20:28:03.500 252 12742.98 25.75 54971.78 88888.00 2011-09-09 20:28:03.625 252 12742.95 25.77 54971.75 88888.00 2011-09-09 20:28:03.750 252 12742.92 25.75 54971.75 88888.00 2011-09-09 20:28:03.875 252 12742.92 25.73 54971.75 88888.00 2011-09-09 20:28:04.000 252 12742.98 25.70 54971.78 88888.00 2011-09-09 20:28:04.125 252 12743.02 25.73 54971.82 88888.00 2011-09-09 20:28:04.250 252 12742.98 25.73 54971.82 88888.00 2011-09-09 20:28:04.375 252 12742.98 25.70 54971.80 88888.00 2011-09-09 20:28:04.500 252 12742.95 25.65 54971.78 88888.00 2011-09-09 20:28:04.625 252 12743.00 25.65 54971.80 88888.00 2011-09-09 20:28:04.750 252 12742.98 25.70 54971.85 88888.00 2011-09-09 20:28:04.875 252 12742.95 25.70 54971.85 88888.00 2011-09-09 20:28:05.000 252 12742.88 25.68 54971.85 88888.00 2011-09-09 20:28:05.125 252 12742.85 25.65 54971.88 88888.00 2011-09-09 20:28:05.250 252 12742.85 25.68 54971.90 88888.00 2011-09-09 20:28:05.375 252 12742.85 25.68 54971.88 88888.00 2011-09-09 20:28:05.500 252 12742.80 25.68 54971.90 88888.00 2011-09-09 20:28:05.625 252 12742.83 25.68 54971.93 88888.00 2011-09-09 20:28:05.750 252 12742.83 25.65 54971.93 88888.00 2011-09-09 20:28:05.875 252 12742.80 25.62 54971.93 88888.00 2011-09-09 20:28:06.000 252 12742.77 25.65 54971.95 88888.00 2011-09-09 20:28:06.125 252 12742.75 25.65 54971.97 88888.00 2011-09-09 20:28:06.250 252 12742.75 25.62 54971.95 88888.00 2011-09-09 20:28:06.375 252 12742.77 25.65 54971.95 88888.00 2011-09-09 20:28:06.500 252 12742.80 25.62 54971.95 88888.00 2011-09-09 20:28:06.625 252 12742.77 25.60 54971.97 88888.00 2011-09-09 20:28:06.750 252 12742.77 25.62 54972.00 88888.00 2011-09-09 20:28:06.875 252 12742.85 25.60 54972.00 88888.00 2011-09-09 20:28:07.000 252 12742.80 25.57 54971.97 88888.00 2011-09-09 20:28:07.125 252 12742.75 25.57 54971.97 88888.00 2011-09-09 20:28:07.250 252 12742.75 25.57 54972.00 88888.00 2011-09-09 20:28:07.375 252 12742.77 25.60 54972.00 88888.00 2011-09-09 20:28:07.500 252 12742.75 25.60 54972.03 88888.00 2011-09-09 20:28:07.625 252 12742.73 25.62 54972.03 88888.00 2011-09-09 20:28:07.750 252 12742.75 25.62 54972.03 88888.00 2011-09-09 20:28:07.875 252 12742.75 25.60 54972.05 88888.00 2011-09-09 20:28:08.000 252 12742.75 25.57 54972.05 88888.00 2011-09-09 20:28:08.125 252 12742.75 25.57 54972.05 88888.00 2011-09-09 20:28:08.250 252 12742.70 25.55 54972.05 88888.00 2011-09-09 20:28:08.375 252 12742.70 25.57 54972.05 88888.00 2011-09-09 20:28:08.500 252 12742.70 25.60 54972.07 88888.00 2011-09-09 20:28:08.625 252 12742.67 25.60 54972.07 88888.00 2011-09-09 20:28:08.750 252 12742.65 25.60 54972.07 88888.00 2011-09-09 20:28:08.875 252 12742.62 25.57 54972.10 88888.00 2011-09-09 20:28:09.000 252 12742.62 25.55 54972.10 88888.00 2011-09-09 20:28:09.125 252 12742.65 25.57 54972.12 88888.00 2011-09-09 20:28:09.250 252 12742.70 25.57 54972.12 88888.00 2011-09-09 20:28:09.375 252 12742.70 25.57 54972.15 88888.00 2011-09-09 20:28:09.500 252 12742.70 25.57 54972.15 88888.00 2011-09-09 20:28:09.625 252 12742.67 25.57 54972.15 88888.00 2011-09-09 20:28:09.750 252 12742.65 25.57 54972.15 88888.00 2011-09-09 20:28:09.875 252 12742.65 25.57 54972.15 88888.00 2011-09-09 20:28:10.000 252 12742.62 25.57 54972.20 88888.00 2011-09-09 20:28:10.125 252 12742.58 25.55 54972.18 88888.00 2011-09-09 20:28:10.250 252 12742.55 25.55 54972.18 88888.00 2011-09-09 20:28:10.375 252 12742.55 25.52 54972.18 88888.00 2011-09-09 20:28:10.500 252 12742.55 25.55 54972.18 88888.00 2011-09-09 20:28:10.625 252 12742.50 25.57 54972.18 88888.00 2011-09-09 20:28:10.750 252 12742.45 25.57 54972.20 88888.00 2011-09-09 20:28:10.875 252 12742.48 25.52 54972.22 88888.00 2011-09-09 20:28:11.000 252 12742.45 25.52 54972.20 88888.00 2011-09-09 20:28:11.125 252 12742.45 25.55 54972.25 88888.00 2011-09-09 20:28:11.250 252 12742.48 25.50 54972.25 88888.00 2011-09-09 20:28:11.375 252 12742.48 25.50 54972.28 88888.00 2011-09-09 20:28:11.500 252 12742.40 25.48 54972.30 88888.00 2011-09-09 20:28:11.625 252 12742.38 25.50 54972.32 88888.00 2011-09-09 20:28:11.750 252 12742.38 25.50 54972.30 88888.00 2011-09-09 20:28:11.875 252 12742.40 25.45 54972.30 88888.00 2011-09-09 20:28:12.000 252 12742.40 25.45 54972.30 88888.00 2011-09-09 20:28:12.125 252 12742.38 25.45 54972.30 88888.00 2011-09-09 20:28:12.250 252 12742.35 25.43 54972.32 88888.00 2011-09-09 20:28:12.375 252 12742.42 25.45 54972.32 88888.00 2011-09-09 20:28:12.500 252 12742.45 25.45 54972.32 88888.00 2011-09-09 20:28:12.625 252 12742.40 25.43 54972.38 88888.00 2011-09-09 20:28:12.750 252 12742.35 25.40 54972.38 88888.00 2011-09-09 20:28:12.875 252 12742.35 25.40 54972.40 88888.00 2011-09-09 20:28:13.000 252 12742.38 25.40 54972.38 88888.00 2011-09-09 20:28:13.125 252 12742.38 25.40 54972.43 88888.00 2011-09-09 20:28:13.250 252 12742.35 25.40 54972.45 88888.00 2011-09-09 20:28:13.375 252 12742.38 25.43 54972.43 88888.00 2011-09-09 20:28:13.500 252 12742.33 25.40 54972.43 88888.00 2011-09-09 20:28:13.625 252 12742.27 25.32 54972.45 88888.00 2011-09-09 20:28:13.750 252 12742.30 25.32 54972.47 88888.00 2011-09-09 20:28:13.875 252 12742.27 25.32 54972.47 88888.00 2011-09-09 20:28:14.000 252 12742.23 25.30 54972.47 88888.00 2011-09-09 20:28:14.125 252 12742.27 25.30 54972.47 88888.00 2011-09-09 20:28:14.250 252 12742.25 25.27 54972.53 88888.00 2011-09-09 20:28:14.375 252 12742.20 25.30 54972.53 88888.00 2011-09-09 20:28:14.500 252 12742.17 25.30 54972.53 88888.00 2011-09-09 20:28:14.625 252 12742.15 25.27 54972.53 88888.00 2011-09-09 20:28:14.750 252 12742.15 25.27 54972.55 88888.00 2011-09-09 20:28:14.875 252 12742.15 25.27 54972.50 88888.00 2011-09-09 20:28:15.000 252 12742.15 25.27 54972.53 88888.00 2011-09-09 20:28:15.125 252 12742.20 25.25 54972.55 88888.00 2011-09-09 20:28:15.250 252 12742.08 25.25 54972.57 88888.00 2011-09-09 20:28:15.375 252 12742.08 25.25 54972.57 88888.00 2011-09-09 20:28:15.500 252 12742.05 25.25 54972.57 88888.00 2011-09-09 20:28:15.625 252 12742.05 25.25 54972.60 88888.00 2011-09-09 20:28:15.750 252 12742.05 25.23 54972.60 88888.00 2011-09-09 20:28:15.875 252 12742.08 25.23 54972.62 88888.00 2011-09-09 20:28:16.000 252 12742.08 25.20 54972.62 88888.00 2011-09-09 20:28:16.125 252 12742.02 25.20 54972.68 88888.00 2011-09-09 20:28:16.250 252 12742.00 25.15 54972.68 88888.00 2011-09-09 20:28:16.375 252 12742.00 25.15 54972.65 88888.00 2011-09-09 20:28:16.500 252 12741.95 25.15 54972.65 88888.00 2011-09-09 20:28:16.625 252 12741.92 25.12 54972.68 88888.00 2011-09-09 20:28:16.750 252 12741.88 25.10 54972.70 88888.00 2011-09-09 20:28:16.875 252 12741.85 25.12 54972.72 88888.00 2011-09-09 20:28:17.000 252 12741.88 25.12 54972.72 88888.00 2011-09-09 20:28:17.125 252 12741.88 25.12 54972.72 88888.00 2011-09-09 20:28:17.250 252 12741.80 25.12 54972.75 88888.00 2011-09-09 20:28:17.375 252 12741.85 25.15 54972.78 88888.00 2011-09-09 20:28:17.500 252 12741.83 25.10 54972.78 88888.00 2011-09-09 20:28:17.625 252 12741.77 25.05 54972.78 88888.00 2011-09-09 20:28:17.750 252 12741.73 25.05 54972.78 88888.00 2011-09-09 20:28:17.875 252 12741.67 25.05 54972.80 88888.00 2011-09-09 20:28:18.000 252 12741.73 25.05 54972.78 88888.00 2011-09-09 20:28:18.125 252 12741.65 25.05 54972.78 88888.00 2011-09-09 20:28:18.250 252 12741.62 25.00 54972.80 88888.00 2011-09-09 20:28:18.375 252 12741.67 25.00 54972.80 88888.00 2011-09-09 20:28:18.500 252 12741.70 24.98 54972.80 88888.00 2011-09-09 20:28:18.625 252 12741.65 24.98 54972.82 88888.00 2011-09-09 20:28:18.750 252 12741.62 24.93 54972.82 88888.00 2011-09-09 20:28:18.875 252 12741.60 24.93 54972.85 88888.00 2011-09-09 20:28:19.000 252 12741.58 24.95 54972.88 88888.00 2011-09-09 20:28:19.125 252 12741.60 24.95 54972.88 88888.00 2011-09-09 20:28:19.250 252 12741.58 24.90 54972.90 88888.00 2011-09-09 20:28:19.375 252 12741.58 24.93 54972.90 88888.00 2011-09-09 20:28:19.500 252 12741.55 24.95 54972.93 88888.00 2011-09-09 20:28:19.625 252 12741.55 24.95 54972.95 88888.00 2011-09-09 20:28:19.750 252 12741.52 24.95 54972.93 88888.00 2011-09-09 20:28:19.875 252 12741.48 24.90 54972.93 88888.00 2011-09-09 20:28:20.000 252 12741.45 24.88 54972.95 88888.00 2011-09-09 20:28:20.125 252 12741.42 24.85 54972.95 88888.00 2011-09-09 20:28:20.250 252 12741.40 24.88 54972.97 88888.00 2011-09-09 20:28:20.375 252 12741.38 24.88 54973.00 88888.00 2011-09-09 20:28:20.500 252 12741.33 24.80 54972.95 88888.00 2011-09-09 20:28:20.625 252 12741.35 24.82 54972.97 88888.00 2011-09-09 20:28:20.750 252 12741.38 24.82 54972.97 88888.00 2011-09-09 20:28:20.875 252 12741.33 24.82 54972.97 88888.00 2011-09-09 20:28:21.000 252 12741.30 24.80 54973.00 88888.00 2011-09-09 20:28:21.125 252 12741.30 24.85 54973.03 88888.00 2011-09-09 20:28:21.250 252 12741.30 24.85 54973.03 88888.00 2011-09-09 20:28:21.375 252 12741.33 24.85 54973.00 88888.00 2011-09-09 20:28:21.500 252 12741.33 24.80 54973.03 88888.00 2011-09-09 20:28:21.625 252 12741.33 24.80 54973.00 88888.00 2011-09-09 20:28:21.750 252 12741.35 24.80 54973.03 88888.00 2011-09-09 20:28:21.875 252 12741.38 24.80 54973.05 88888.00 2011-09-09 20:28:22.000 252 12741.33 24.77 54973.07 88888.00 2011-09-09 20:28:22.125 252 12741.23 24.77 54973.07 88888.00 2011-09-09 20:28:22.250 252 12741.23 24.75 54973.07 88888.00 2011-09-09 20:28:22.375 252 12741.20 24.75 54973.05 88888.00 2011-09-09 20:28:22.500 252 12741.12 24.75 54973.05 88888.00 2011-09-09 20:28:22.625 252 12741.17 24.75 54973.05 88888.00 2011-09-09 20:28:22.750 252 12741.17 24.73 54973.05 88888.00 2011-09-09 20:28:22.875 252 12741.15 24.75 54973.07 88888.00 2011-09-09 20:28:23.000 252 12741.15 24.75 54973.05 88888.00 2011-09-09 20:28:23.125 252 12741.15 24.70 54973.03 88888.00 2011-09-09 20:28:23.250 252 12741.12 24.68 54973.10 88888.00 2011-09-09 20:28:23.375 252 12741.15 24.70 54973.10 88888.00 2011-09-09 20:28:23.500 252 12741.12 24.70 54973.12 88888.00 2011-09-09 20:28:23.625 252 12741.10 24.70 54973.10 88888.00 2011-09-09 20:28:23.750 252 12741.15 24.68 54973.12 88888.00 2011-09-09 20:28:23.875 252 12741.17 24.65 54973.12 88888.00 2011-09-09 20:28:24.000 252 12741.15 24.62 54973.15 88888.00 2011-09-09 20:28:24.125 252 12741.15 24.62 54973.15 88888.00 2011-09-09 20:28:24.250 252 12741.08 24.60 54973.15 88888.00 2011-09-09 20:28:24.375 252 12741.08 24.62 54973.12 88888.00 2011-09-09 20:28:24.500 252 12741.08 24.62 54973.12 88888.00 2011-09-09 20:28:24.625 252 12741.10 24.62 54973.12 88888.00 2011-09-09 20:28:24.750 252 12741.12 24.60 54973.15 88888.00 2011-09-09 20:28:24.875 252 12741.12 24.60 54973.15 88888.00 2011-09-09 20:28:25.000 252 12741.10 24.60 54973.15 88888.00 2011-09-09 20:28:25.125 252 12741.10 24.57 54973.12 88888.00 2011-09-09 20:28:25.250 252 12741.12 24.55 54973.12 88888.00 2011-09-09 20:28:25.375 252 12741.15 24.57 54973.15 88888.00 2011-09-09 20:28:25.500 252 12741.10 24.57 54973.18 88888.00 2011-09-09 20:28:25.625 252 12741.08 24.57 54973.18 88888.00 2011-09-09 20:28:25.750 252 12741.02 24.55 54973.15 88888.00 2011-09-09 20:28:25.875 252 12741.00 24.52 54973.15 88888.00 2011-09-09 20:28:26.000 252 12741.00 24.52 54973.15 88888.00 2011-09-09 20:28:26.125 252 12741.02 24.52 54973.18 88888.00 2011-09-09 20:28:26.250 252 12741.00 24.52 54973.18 88888.00 2011-09-09 20:28:26.375 252 12741.08 24.55 54973.18 88888.00 2011-09-09 20:28:26.500 252 12741.08 24.55 54973.20 88888.00 2011-09-09 20:28:26.625 252 12741.05 24.52 54973.20 88888.00 2011-09-09 20:28:26.750 252 12741.08 24.52 54973.20 88888.00 2011-09-09 20:28:26.875 252 12741.05 24.50 54973.15 88888.00 2011-09-09 20:28:27.000 252 12741.00 24.48 54973.18 88888.00 2011-09-09 20:28:27.125 252 12741.00 24.50 54973.20 88888.00 2011-09-09 20:28:27.250 252 12740.95 24.50 54973.22 88888.00 2011-09-09 20:28:27.375 252 12740.95 24.50 54973.18 88888.00 2011-09-09 20:28:27.500 252 12740.98 24.45 54973.18 88888.00 2011-09-09 20:28:27.625 252 12740.95 24.45 54973.18 88888.00 2011-09-09 20:28:27.750 252 12740.92 24.48 54973.20 88888.00 2011-09-09 20:28:27.875 252 12740.95 24.48 54973.20 88888.00 2011-09-09 20:28:28.000 252 12740.95 24.40 54973.18 88888.00 2011-09-09 20:28:28.125 252 12740.95 24.40 54973.18 88888.00 2011-09-09 20:28:28.250 252 12740.92 24.40 54973.18 88888.00 2011-09-09 20:28:28.375 252 12740.95 24.40 54973.18 88888.00 2011-09-09 20:28:28.500 252 12740.92 24.40 54973.18 88888.00 2011-09-09 20:28:28.625 252 12740.92 24.40 54973.15 88888.00 2011-09-09 20:28:28.750 252 12740.90 24.38 54973.15 88888.00 2011-09-09 20:28:28.875 252 12740.83 24.40 54973.15 88888.00 2011-09-09 20:28:29.000 252 12740.80 24.43 54973.15 88888.00 2011-09-09 20:28:29.125 252 12740.85 24.40 54973.12 88888.00 2011-09-09 20:28:29.250 252 12740.88 24.38 54973.12 88888.00 2011-09-09 20:28:29.375 252 12740.83 24.43 54973.15 88888.00 2011-09-09 20:28:29.500 252 12740.88 24.43 54973.18 88888.00 2011-09-09 20:28:29.625 252 12740.95 24.38 54973.20 88888.00 2011-09-09 20:28:29.750 252 12740.98 24.38 54973.20 88888.00 2011-09-09 20:28:29.875 252 12741.00 24.38 54973.18 88888.00 2011-09-09 20:28:30.000 252 12741.02 24.40 54973.15 88888.00 2011-09-09 20:28:30.125 252 12741.00 24.40 54973.18 88888.00 2011-09-09 20:28:30.250 252 12740.90 24.40 54973.18 88888.00 2011-09-09 20:28:30.375 252 12740.88 24.40 54973.15 88888.00 2011-09-09 20:28:30.500 252 12740.85 24.40 54973.15 88888.00 2011-09-09 20:28:30.625 252 12740.85 24.38 54973.15 88888.00 2011-09-09 20:28:30.750 252 12740.83 24.38 54973.15 88888.00 2011-09-09 20:28:30.875 252 12740.83 24.40 54973.18 88888.00 2011-09-09 20:28:31.000 252 12740.90 24.40 54973.15 88888.00 2011-09-09 20:28:31.125 252 12740.88 24.40 54973.18 88888.00 2011-09-09 20:28:31.250 252 12740.85 24.35 54973.20 88888.00 2011-09-09 20:28:31.375 252 12740.85 24.32 54973.18 88888.00 2011-09-09 20:28:31.500 252 12740.83 24.32 54973.15 88888.00 2011-09-09 20:28:31.625 252 12740.77 24.32 54973.15 88888.00 2011-09-09 20:28:31.750 252 12740.80 24.38 54973.18 88888.00 2011-09-09 20:28:31.875 252 12740.85 24.38 54973.18 88888.00 2011-09-09 20:28:32.000 252 12740.88 24.38 54973.18 88888.00 2011-09-09 20:28:32.125 252 12740.88 24.38 54973.18 88888.00 2011-09-09 20:28:32.250 252 12740.83 24.35 54973.18 88888.00 2011-09-09 20:28:32.375 252 12740.83 24.35 54973.18 88888.00 2011-09-09 20:28:32.500 252 12740.88 24.38 54973.18 88888.00 2011-09-09 20:28:32.625 252 12740.92 24.38 54973.20 88888.00 2011-09-09 20:28:32.750 252 12740.90 24.35 54973.20 88888.00 2011-09-09 20:28:32.875 252 12740.85 24.35 54973.20 88888.00 2011-09-09 20:28:33.000 252 12740.83 24.32 54973.18 88888.00 2011-09-09 20:28:33.125 252 12740.80 24.35 54973.20 88888.00 2011-09-09 20:28:33.250 252 12740.80 24.35 54973.18 88888.00 2011-09-09 20:28:33.375 252 12740.83 24.35 54973.15 88888.00 2011-09-09 20:28:33.500 252 12740.83 24.35 54973.15 88888.00 2011-09-09 20:28:33.625 252 12740.77 24.32 54973.15 88888.00 2011-09-09 20:28:33.750 252 12740.77 24.32 54973.18 88888.00 2011-09-09 20:28:33.875 252 12740.80 24.32 54973.15 88888.00 2011-09-09 20:28:34.000 252 12740.77 24.32 54973.18 88888.00 2011-09-09 20:28:34.125 252 12740.70 24.30 54973.18 88888.00 2011-09-09 20:28:34.250 252 12740.70 24.32 54973.18 88888.00 2011-09-09 20:28:34.375 252 12740.77 24.35 54973.15 88888.00 2011-09-09 20:28:34.500 252 12740.77 24.38 54973.15 88888.00 2011-09-09 20:28:34.625 252 12740.73 24.35 54973.15 88888.00 2011-09-09 20:28:34.750 252 12740.70 24.35 54973.18 88888.00 2011-09-09 20:28:34.875 252 12740.80 24.32 54973.18 88888.00 2011-09-09 20:28:35.000 252 12740.85 24.35 54973.18 88888.00 2011-09-09 20:28:35.125 252 12740.83 24.35 54973.18 88888.00 2011-09-09 20:28:35.250 252 12740.77 24.32 54973.20 88888.00 2011-09-09 20:28:35.375 252 12740.75 24.38 54973.18 88888.00 2011-09-09 20:28:35.500 252 12740.77 24.38 54973.18 88888.00 2011-09-09 20:28:35.625 252 12740.73 24.32 54973.18 88888.00 2011-09-09 20:28:35.750 252 12740.67 24.32 54973.18 88888.00 2011-09-09 20:28:35.875 252 12740.67 24.38 54973.20 88888.00 2011-09-09 20:28:36.000 252 12740.70 24.35 54973.18 88888.00 2011-09-09 20:28:36.125 252 12740.67 24.38 54973.20 88888.00 2011-09-09 20:28:36.250 252 12740.67 24.32 54973.20 88888.00 2011-09-09 20:28:36.375 252 12740.73 24.35 54973.20 88888.00 2011-09-09 20:28:36.500 252 12740.70 24.35 54973.20 88888.00 2011-09-09 20:28:36.625 252 12740.65 24.35 54973.20 88888.00 2011-09-09 20:28:36.750 252 12740.65 24.38 54973.18 88888.00 2011-09-09 20:28:36.875 252 12740.67 24.35 54973.20 88888.00 2011-09-09 20:28:37.000 252 12740.70 24.35 54973.20 88888.00 2011-09-09 20:28:37.125 252 12740.65 24.38 54973.20 88888.00 2011-09-09 20:28:37.250 252 12740.62 24.35 54973.20 88888.00 2011-09-09 20:28:37.375 252 12740.70 24.35 54973.20 88888.00 2011-09-09 20:28:37.500 252 12740.70 24.35 54973.20 88888.00 2011-09-09 20:28:37.625 252 12740.65 24.35 54973.22 88888.00 2011-09-09 20:28:37.750 252 12740.70 24.38 54973.22 88888.00 2011-09-09 20:28:37.875 252 12740.65 24.35 54973.22 88888.00 2011-09-09 20:28:38.000 252 12740.60 24.38 54973.25 88888.00 2011-09-09 20:28:38.125 252 12740.60 24.38 54973.25 88888.00 2011-09-09 20:28:38.250 252 12740.67 24.35 54973.25 88888.00 2011-09-09 20:28:38.375 252 12740.75 24.40 54973.22 88888.00 2011-09-09 20:28:38.500 252 12740.70 24.40 54973.22 88888.00 2011-09-09 20:28:38.625 252 12740.62 24.43 54973.25 88888.00 2011-09-09 20:28:38.750 252 12740.62 24.40 54973.22 88888.00 2011-09-09 20:28:38.875 252 12740.60 24.40 54973.25 88888.00 2011-09-09 20:28:39.000 252 12740.55 24.43 54973.20 88888.00 2011-09-09 20:28:39.125 252 12740.52 24.40 54973.20 88888.00 2011-09-09 20:28:39.250 252 12740.50 24.40 54973.22 88888.00 2011-09-09 20:28:39.375 252 12740.55 24.45 54973.25 88888.00 2011-09-09 20:28:39.500 252 12740.55 24.43 54973.22 88888.00 2011-09-09 20:28:39.625 252 12740.58 24.43 54973.25 88888.00 2011-09-09 20:28:39.750 252 12740.62 24.45 54973.25 88888.00 2011-09-09 20:28:39.875 252 12740.58 24.48 54973.28 88888.00 2011-09-09 20:28:40.000 252 12740.58 24.45 54973.25 88888.00 2011-09-09 20:28:40.125 252 12740.58 24.45 54973.25 88888.00 2011-09-09 20:28:40.250 252 12740.55 24.45 54973.28 88888.00 2011-09-09 20:28:40.375 252 12740.58 24.48 54973.32 88888.00 2011-09-09 20:28:40.500 252 12740.62 24.43 54973.30 88888.00 2011-09-09 20:28:40.625 252 12740.70 24.45 54973.28 88888.00 2011-09-09 20:28:40.750 252 12740.67 24.45 54973.25 88888.00 2011-09-09 20:28:40.875 252 12740.62 24.43 54973.28 88888.00 2011-09-09 20:28:41.000 252 12740.60 24.45 54973.28 88888.00 2011-09-09 20:28:41.125 252 12740.52 24.50 54973.28 88888.00 2011-09-09 20:28:41.250 252 12740.55 24.50 54973.28 88888.00 2011-09-09 20:28:41.375 252 12740.55 24.50 54973.28 88888.00 2011-09-09 20:28:41.500 252 12740.55 24.48 54973.25 88888.00 2011-09-09 20:28:41.625 252 12740.55 24.52 54973.28 88888.00 2011-09-09 20:28:41.750 252 12740.58 24.52 54973.28 88888.00 2011-09-09 20:28:41.875 252 12740.58 24.52 54973.28 88888.00 2011-09-09 20:28:42.000 252 12740.58 24.52 54973.25 88888.00 2011-09-09 20:28:42.125 252 12740.58 24.52 54973.28 88888.00 2011-09-09 20:28:42.250 252 12740.58 24.55 54973.28 88888.00 2011-09-09 20:28:42.375 252 12740.55 24.55 54973.28 88888.00 2011-09-09 20:28:42.500 252 12740.55 24.57 54973.30 88888.00 2011-09-09 20:28:42.625 252 12740.60 24.57 54973.30 88888.00 2011-09-09 20:28:42.750 252 12740.60 24.60 54973.30 88888.00 2011-09-09 20:28:42.875 252 12740.62 24.62 54973.30 88888.00 2011-09-09 20:28:43.000 252 12740.58 24.65 54973.28 88888.00 2011-09-09 20:28:43.125 252 12740.52 24.62 54973.28 88888.00 2011-09-09 20:28:43.250 252 12740.52 24.60 54973.30 88888.00 2011-09-09 20:28:43.375 252 12740.55 24.62 54973.28 88888.00 2011-09-09 20:28:43.500 252 12740.55 24.65 54973.28 88888.00 2011-09-09 20:28:43.625 252 12740.58 24.65 54973.28 88888.00 2011-09-09 20:28:43.750 252 12740.58 24.60 54973.28 88888.00 2011-09-09 20:28:43.875 252 12740.55 24.62 54973.28 88888.00 2011-09-09 20:28:44.000 252 12740.55 24.65 54973.30 88888.00 2011-09-09 20:28:44.125 252 12740.50 24.70 54973.30 88888.00 2011-09-09 20:28:44.250 252 12740.48 24.65 54973.32 88888.00 2011-09-09 20:28:44.375 252 12740.50 24.68 54973.32 88888.00 2011-09-09 20:28:44.500 252 12740.50 24.70 54973.32 88888.00 2011-09-09 20:28:44.625 252 12740.52 24.70 54973.30 88888.00 2011-09-09 20:28:44.750 252 12740.52 24.68 54973.30 88888.00 2011-09-09 20:28:44.875 252 12740.50 24.70 54973.30 88888.00 2011-09-09 20:28:45.000 252 12740.58 24.75 54973.30 88888.00 2011-09-09 20:28:45.125 252 12740.65 24.75 54973.32 88888.00 2011-09-09 20:28:45.250 252 12740.60 24.73 54973.32 88888.00 2011-09-09 20:28:45.375 252 12740.67 24.75 54973.30 88888.00 2011-09-09 20:28:45.500 252 12740.60 24.75 54973.30 88888.00 2011-09-09 20:28:45.625 252 12740.55 24.75 54973.32 88888.00 2011-09-09 20:28:45.750 252 12740.58 24.75 54973.32 88888.00 2011-09-09 20:28:45.875 252 12740.60 24.73 54973.35 88888.00 2011-09-09 20:28:46.000 252 12740.58 24.70 54973.32 88888.00 2011-09-09 20:28:46.125 252 12740.58 24.70 54973.35 88888.00 2011-09-09 20:28:46.250 252 12740.52 24.75 54973.38 88888.00 2011-09-09 20:28:46.375 252 12740.58 24.77 54973.35 88888.00 2011-09-09 20:28:46.500 252 12740.62 24.77 54973.35 88888.00 2011-09-09 20:28:46.625 252 12740.65 24.75 54973.35 88888.00 2011-09-09 20:28:46.750 252 12740.62 24.77 54973.35 88888.00 2011-09-09 20:28:46.875 252 12740.58 24.77 54973.32 88888.00 2011-09-09 20:28:47.000 252 12740.58 24.75 54973.32 88888.00 2011-09-09 20:28:47.125 252 12740.62 24.75 54973.35 88888.00 2011-09-09 20:28:47.250 252 12740.65 24.77 54973.35 88888.00 2011-09-09 20:28:47.375 252 12740.73 24.80 54973.35 88888.00 2011-09-09 20:28:47.500 252 12740.75 24.80 54973.35 88888.00 2011-09-09 20:28:47.625 252 12740.73 24.80 54973.35 88888.00 2011-09-09 20:28:47.750 252 12740.67 24.80 54973.35 88888.00 2011-09-09 20:28:47.875 252 12740.67 24.82 54973.38 88888.00 2011-09-09 20:28:48.000 252 12740.70 24.85 54973.35 88888.00 2011-09-09 20:28:48.125 252 12740.73 24.82 54973.35 88888.00 2011-09-09 20:28:48.250 252 12740.67 24.82 54973.38 88888.00 2011-09-09 20:28:48.375 252 12740.70 24.85 54973.40 88888.00 2011-09-09 20:28:48.500 252 12740.73 24.82 54973.38 88888.00 2011-09-09 20:28:48.625 252 12740.73 24.82 54973.35 88888.00 2011-09-09 20:28:48.750 252 12740.73 24.85 54973.40 88888.00 2011-09-09 20:28:48.875 252 12740.70 24.88 54973.40 88888.00 2011-09-09 20:28:49.000 252 12740.67 24.85 54973.38 88888.00 2011-09-09 20:28:49.125 252 12740.67 24.88 54973.38 88888.00 2011-09-09 20:28:49.250 252 12740.60 24.90 54973.38 88888.00 2011-09-09 20:28:49.375 252 12740.62 24.95 54973.40 88888.00 2011-09-09 20:28:49.500 252 12740.62 24.93 54973.38 88888.00 2011-09-09 20:28:49.625 252 12740.62 24.90 54973.35 88888.00 2011-09-09 20:28:49.750 252 12740.55 24.93 54973.38 88888.00 2011-09-09 20:28:49.875 252 12740.55 24.93 54973.38 88888.00 2011-09-09 20:28:50.000 252 12740.58 24.93 54973.38 88888.00 2011-09-09 20:28:50.125 252 12740.58 24.93 54973.40 88888.00 2011-09-09 20:28:50.250 252 12740.52 24.93 54973.38 88888.00 2011-09-09 20:28:50.375 252 12740.52 24.95 54973.38 88888.00 2011-09-09 20:28:50.500 252 12740.55 24.98 54973.38 88888.00 2011-09-09 20:28:50.625 252 12740.55 24.98 54973.38 88888.00 2011-09-09 20:28:50.750 252 12740.65 25.00 54973.38 88888.00 2011-09-09 20:28:50.875 252 12740.73 25.00 54973.40 88888.00 2011-09-09 20:28:51.000 252 12740.73 25.00 54973.35 88888.00 2011-09-09 20:28:51.125 252 12740.75 25.00 54973.35 88888.00 2011-09-09 20:28:51.250 252 12740.67 24.98 54973.40 88888.00 2011-09-09 20:28:51.375 252 12740.65 25.00 54973.40 88888.00 2011-09-09 20:28:51.500 252 12740.67 25.00 54973.40 88888.00 2011-09-09 20:28:51.625 252 12740.70 25.02 54973.38 88888.00 2011-09-09 20:28:51.750 252 12740.70 25.00 54973.40 88888.00 2011-09-09 20:28:51.875 252 12740.73 25.02 54973.40 88888.00 2011-09-09 20:28:52.000 252 12740.73 25.00 54973.38 88888.00 2011-09-09 20:28:52.125 252 12740.75 25.02 54973.40 88888.00 2011-09-09 20:28:52.250 252 12740.70 25.07 54973.40 88888.00 2011-09-09 20:28:52.375 252 12740.73 25.07 54973.40 88888.00 2011-09-09 20:28:52.500 252 12740.75 25.07 54973.38 88888.00 2011-09-09 20:28:52.625 252 12740.73 25.05 54973.38 88888.00 2011-09-09 20:28:52.750 252 12740.70 25.07 54973.40 88888.00 2011-09-09 20:28:52.875 252 12740.77 25.10 54973.40 88888.00 2011-09-09 20:28:53.000 252 12740.75 25.12 54973.43 88888.00 2011-09-09 20:28:53.125 252 12740.75 25.12 54973.43 88888.00 2011-09-09 20:28:53.250 252 12740.65 25.07 54973.40 88888.00 2011-09-09 20:28:53.375 252 12740.67 25.10 54973.38 88888.00 2011-09-09 20:28:53.500 252 12740.70 25.10 54973.40 88888.00 2011-09-09 20:28:53.625 252 12740.65 25.10 54973.43 88888.00 2011-09-09 20:28:53.750 252 12740.65 25.12 54973.43 88888.00 2011-09-09 20:28:53.875 252 12740.67 25.15 54973.45 88888.00 2011-09-09 20:28:54.000 252 12740.65 25.12 54973.45 88888.00 2011-09-09 20:28:54.125 252 12740.62 25.15 54973.47 88888.00 2011-09-09 20:28:54.250 252 12740.58 25.12 54973.47 88888.00 2011-09-09 20:28:54.375 252 12740.58 25.12 54973.45 88888.00 2011-09-09 20:28:54.500 252 12740.62 25.12 54973.45 88888.00 2011-09-09 20:28:54.625 252 12740.62 25.12 54973.47 88888.00 2011-09-09 20:28:54.750 252 12740.60 25.12 54973.45 88888.00 2011-09-09 20:28:54.875 252 12740.60 25.12 54973.45 88888.00 2011-09-09 20:28:55.000 252 12740.58 25.12 54973.45 88888.00 2011-09-09 20:28:55.125 252 12740.58 25.15 54973.47 88888.00 2011-09-09 20:28:55.250 252 12740.60 25.15 54973.47 88888.00 2011-09-09 20:28:55.375 252 12740.55 25.18 54973.47 88888.00 2011-09-09 20:28:55.500 252 12740.50 25.18 54973.47 88888.00 2011-09-09 20:28:55.625 252 12740.50 25.18 54973.47 88888.00 2011-09-09 20:28:55.750 252 12740.58 25.15 54973.50 88888.00 2011-09-09 20:28:55.875 252 12740.60 25.20 54973.53 88888.00 2011-09-09 20:28:56.000 252 12740.60 25.15 54973.53 88888.00 2011-09-09 20:28:56.125 252 12740.52 25.18 54973.53 88888.00 2011-09-09 20:28:56.250 252 12740.48 25.18 54973.53 88888.00 2011-09-09 20:28:56.375 252 12740.50 25.20 54973.55 88888.00 2011-09-09 20:28:56.500 252 12740.52 25.20 54973.53 88888.00 2011-09-09 20:28:56.625 252 12740.55 25.20 54973.55 88888.00 2011-09-09 20:28:56.750 252 12740.55 25.15 54973.53 88888.00 2011-09-09 20:28:56.875 252 12740.52 25.18 54973.53 88888.00 2011-09-09 20:28:57.000 252 12740.52 25.20 54973.53 88888.00 2011-09-09 20:28:57.125 252 12740.50 25.23 54973.55 88888.00 2011-09-09 20:28:57.250 252 12740.42 25.20 54973.55 88888.00 2011-09-09 20:28:57.375 252 12740.45 25.20 54973.55 88888.00 2011-09-09 20:28:57.500 252 12740.45 25.23 54973.55 88888.00 2011-09-09 20:28:57.625 252 12740.40 25.23 54973.57 88888.00 2011-09-09 20:28:57.750 252 12740.45 25.23 54973.57 88888.00 2011-09-09 20:28:57.875 252 12740.48 25.25 54973.60 88888.00 2011-09-09 20:28:58.000 252 12740.48 25.27 54973.60 88888.00 2011-09-09 20:28:58.125 252 12740.45 25.30 54973.62 88888.00 2011-09-09 20:28:58.250 252 12740.45 25.25 54973.57 88888.00 2011-09-09 20:28:58.375 252 12740.48 25.27 54973.57 88888.00 2011-09-09 20:28:58.500 252 12740.42 25.27 54973.60 88888.00 2011-09-09 20:28:58.625 252 12740.40 25.30 54973.62 88888.00 2011-09-09 20:28:58.750 252 12740.38 25.27 54973.60 88888.00 2011-09-09 20:28:58.875 252 12740.42 25.27 54973.60 88888.00 2011-09-09 20:28:59.000 252 12740.35 25.25 54973.57 88888.00 2011-09-09 20:28:59.125 252 12740.30 25.27 54973.60 88888.00 2011-09-09 20:28:59.250 252 12740.27 25.30 54973.62 88888.00 2011-09-09 20:28:59.375 252 12740.27 25.27 54973.60 88888.00 2011-09-09 20:28:59.500 252 12740.25 25.30 54973.60 88888.00 2011-09-09 20:28:59.625 252 12740.23 25.30 54973.62 88888.00 2011-09-09 20:28:59.750 252 12740.20 25.32 54973.60 88888.00 2011-09-09 20:28:59.875 252 12740.17 25.32 54973.62 88888.00 2011-09-09 20:29:00.000 252 12740.17 25.32 54973.65 88888.00 2011-09-09 20:29:00.125 252 12740.17 25.32 54973.65 88888.00 2011-09-09 20:29:00.250 252 12740.12 25.32 54973.65 88888.00 2011-09-09 20:29:00.375 252 12740.12 25.32 54973.65 88888.00 2011-09-09 20:29:00.500 252 12740.15 25.32 54973.68 88888.00 2011-09-09 20:29:00.625 252 12740.15 25.30 54973.68 88888.00 2011-09-09 20:29:00.750 252 12740.12 25.35 54973.68 88888.00 2011-09-09 20:29:00.875 252 12740.17 25.32 54973.68 88888.00 2011-09-09 20:29:01.000 252 12740.23 25.32 54973.62 88888.00 2011-09-09 20:29:01.125 252 12740.20 25.35 54973.68 88888.00 2011-09-09 20:29:01.250 252 12740.12 25.32 54973.70 88888.00 2011-09-09 20:29:01.375 252 12740.10 25.35 54973.70 88888.00 2011-09-09 20:29:01.500 252 12740.05 25.35 54973.68 88888.00 2011-09-09 20:29:01.625 252 12740.02 25.35 54973.68 88888.00 2011-09-09 20:29:01.750 252 12740.02 25.40 54973.72 88888.00 2011-09-09 20:29:01.875 252 12740.02 25.40 54973.70 88888.00 2011-09-09 20:29:02.000 252 12740.00 25.40 54973.68 88888.00 2011-09-09 20:29:02.125 252 12740.05 25.43 54973.72 88888.00 2011-09-09 20:29:02.250 252 12739.98 25.40 54973.75 88888.00 2011-09-09 20:29:02.375 252 12739.98 25.40 54973.78 88888.00 2011-09-09 20:29:02.500 252 12739.95 25.40 54973.75 88888.00 2011-09-09 20:29:02.625 252 12739.95 25.40 54973.75 88888.00 2011-09-09 20:29:02.750 252 12739.95 25.38 54973.72 88888.00 2011-09-09 20:29:02.875 252 12739.95 25.35 54973.75 88888.00 2011-09-09 20:29:03.000 252 12739.95 25.38 54973.72 88888.00 2011-09-09 20:29:03.125 252 12739.95 25.43 54973.78 88888.00 2011-09-09 20:29:03.250 252 12739.92 25.45 54973.78 88888.00 2011-09-09 20:29:03.375 252 12739.90 25.43 54973.75 88888.00 2011-09-09 20:29:03.500 252 12739.92 25.45 54973.78 88888.00 2011-09-09 20:29:03.625 252 12739.92 25.45 54973.78 88888.00 2011-09-09 20:29:03.750 252 12739.95 25.43 54973.80 88888.00 2011-09-09 20:29:03.875 252 12739.90 25.48 54973.82 88888.00 2011-09-09 20:29:04.000 252 12739.85 25.43 54973.85 88888.00 2011-09-09 20:29:04.125 252 12739.85 25.43 54973.85 88888.00 2011-09-09 20:29:04.250 252 12739.83 25.43 54973.85 88888.00 2011-09-09 20:29:04.375 252 12739.75 25.43 54973.85 88888.00 2011-09-09 20:29:04.500 252 12739.73 25.45 54973.85 88888.00 2011-09-09 20:29:04.625 252 12739.77 25.48 54973.88 88888.00 2011-09-09 20:29:04.750 252 12739.73 25.48 54973.90 88888.00 2011-09-09 20:29:04.875 252 12739.73 25.48 54973.90 88888.00 2011-09-09 20:29:05.000 252 12739.70 25.45 54973.88 88888.00 2011-09-09 20:29:05.125 252 12739.73 25.50 54973.88 88888.00 2011-09-09 20:29:05.250 252 12739.67 25.48 54973.93 88888.00 2011-09-09 20:29:05.375 252 12739.62 25.50 54973.97 88888.00 2011-09-09 20:29:05.500 252 12739.60 25.55 54973.93 88888.00 2011-09-09 20:29:05.625 252 12739.58 25.55 54973.93 88888.00 2011-09-09 20:29:05.750 252 12739.52 25.55 54973.95 88888.00 2011-09-09 20:29:05.875 252 12739.55 25.55 54973.95 88888.00 2011-09-09 20:29:06.000 252 12739.55 25.57 54973.97 88888.00 2011-09-09 20:29:06.125 252 12739.55 25.57 54974.00 88888.00 2011-09-09 20:29:06.250 252 12739.52 25.55 54973.97 88888.00 2011-09-09 20:29:06.375 252 12739.48 25.52 54973.97 88888.00 2011-09-09 20:29:06.500 252 12739.45 25.52 54973.97 88888.00 2011-09-09 20:29:06.625 252 12739.45 25.55 54973.97 88888.00 2011-09-09 20:29:06.750 252 12739.42 25.55 54973.97 88888.00 2011-09-09 20:29:06.875 252 12739.45 25.55 54974.00 88888.00 2011-09-09 20:29:07.000 252 12739.50 25.55 54974.03 88888.00 2011-09-09 20:29:07.125 252 12739.48 25.55 54974.03 88888.00 2011-09-09 20:29:07.250 252 12739.42 25.52 54974.03 88888.00 2011-09-09 20:29:07.375 252 12739.40 25.57 54974.03 88888.00 2011-09-09 20:29:07.500 252 12739.35 25.57 54974.05 88888.00 2011-09-09 20:29:07.625 252 12739.33 25.57 54974.03 88888.00 2011-09-09 20:29:07.750 252 12739.25 25.57 54974.05 88888.00 2011-09-09 20:29:07.875 252 12739.20 25.57 54974.05 88888.00 2011-09-09 20:29:08.000 252 12739.15 25.57 54974.07 88888.00 2011-09-09 20:29:08.125 252 12739.20 25.57 54974.07 88888.00 2011-09-09 20:29:08.250 252 12739.25 25.57 54974.07 88888.00 2011-09-09 20:29:08.375 252 12739.30 25.57 54974.05 88888.00 2011-09-09 20:29:08.500 252 12739.25 25.57 54974.07 88888.00 2011-09-09 20:29:08.625 252 12739.20 25.57 54974.07 88888.00 2011-09-09 20:29:08.750 252 12739.17 25.57 54974.07 88888.00 2011-09-09 20:29:08.875 252 12739.20 25.60 54974.07 88888.00 2011-09-09 20:29:09.000 252 12739.15 25.60 54974.05 88888.00 2011-09-09 20:29:09.125 252 12739.12 25.60 54974.12 88888.00 2011-09-09 20:29:09.250 252 12739.12 25.60 54974.12 88888.00 2011-09-09 20:29:09.375 252 12739.10 25.60 54974.12 88888.00 2011-09-09 20:29:09.500 252 12739.00 25.62 54974.10 88888.00 2011-09-09 20:29:09.625 252 12739.00 25.60 54974.12 88888.00 2011-09-09 20:29:09.750 252 12739.05 25.57 54974.12 88888.00 2011-09-09 20:29:09.875 252 12739.05 25.62 54974.15 88888.00 2011-09-09 20:29:10.000 252 12738.95 25.62 54974.12 88888.00 2011-09-09 20:29:10.125 252 12738.83 25.62 54974.15 88888.00 2011-09-09 20:29:10.250 252 12738.85 25.62 54974.15 88888.00 2011-09-09 20:29:10.375 252 12738.88 25.62 54974.15 88888.00 2011-09-09 20:29:10.500 252 12738.85 25.62 54974.18 88888.00 2011-09-09 20:29:10.625 252 12738.83 25.60 54974.15 88888.00 2011-09-09 20:29:10.750 252 12738.80 25.60 54974.18 88888.00 2011-09-09 20:29:10.875 252 12738.83 25.62 54974.18 88888.00 2011-09-09 20:29:11.000 252 12738.80 25.62 54974.18 88888.00 2011-09-09 20:29:11.125 252 12738.77 25.65 54974.20 88888.00 2011-09-09 20:29:11.250 252 12738.75 25.62 54974.20 88888.00 2011-09-09 20:29:11.375 252 12738.70 25.60 54974.20 88888.00 2011-09-09 20:29:11.500 252 12738.70 25.60 54974.22 88888.00 2011-09-09 20:29:11.625 252 12738.67 25.60 54974.20 88888.00 2011-09-09 20:29:11.750 252 12738.67 25.60 54974.22 88888.00 2011-09-09 20:29:11.875 252 12738.67 25.60 54974.22 88888.00 2011-09-09 20:29:12.000 252 12738.67 25.60 54974.22 88888.00 2011-09-09 20:29:12.125 252 12738.70 25.60 54974.22 88888.00 2011-09-09 20:29:12.250 252 12738.67 25.60 54974.22 88888.00 2011-09-09 20:29:12.375 252 12738.70 25.60 54974.22 88888.00 2011-09-09 20:29:12.500 252 12738.70 25.57 54974.20 88888.00 2011-09-09 20:29:12.625 252 12738.70 25.55 54974.20 88888.00 2011-09-09 20:29:12.750 252 12738.67 25.57 54974.22 88888.00 2011-09-09 20:29:12.875 252 12738.62 25.57 54974.28 88888.00 2011-09-09 20:29:13.000 252 12738.55 25.57 54974.28 88888.00 2011-09-09 20:29:13.125 252 12738.52 25.57 54974.25 88888.00 2011-09-09 20:29:13.250 252 12738.42 25.52 54974.25 88888.00 2011-09-09 20:29:13.375 252 12738.48 25.55 54974.25 88888.00 2011-09-09 20:29:13.500 252 12738.52 25.57 54974.28 88888.00 2011-09-09 20:29:13.625 252 12738.50 25.57 54974.28 88888.00 2011-09-09 20:29:13.750 252 12738.50 25.60 54974.28 88888.00 2011-09-09 20:29:13.875 252 12738.52 25.60 54974.28 88888.00 2011-09-09 20:29:14.000 252 12738.50 25.55 54974.25 88888.00 2011-09-09 20:29:14.125 252 12738.42 25.55 54974.28 88888.00 2011-09-09 20:29:14.250 252 12738.35 25.55 54974.30 88888.00 2011-09-09 20:29:14.375 252 12738.38 25.52 54974.30 88888.00 2011-09-09 20:29:14.500 252 12738.42 25.55 54974.30 88888.00 2011-09-09 20:29:14.625 252 12738.40 25.52 54974.30 88888.00 2011-09-09 20:29:14.750 252 12738.38 25.52 54974.30 88888.00 2011-09-09 20:29:14.875 252 12738.33 25.52 54974.30 88888.00 2011-09-09 20:29:15.000 252 12738.33 25.52 54974.28 88888.00 2011-09-09 20:29:15.125 252 12738.35 25.55 54974.32 88888.00 2011-09-09 20:29:15.250 252 12738.25 25.52 54974.32 88888.00 2011-09-09 20:29:15.375 252 12738.25 25.52 54974.32 88888.00 2011-09-09 20:29:15.500 252 12738.27 25.52 54974.30 88888.00 2011-09-09 20:29:15.625 252 12738.25 25.55 54974.30 88888.00 2011-09-09 20:29:15.750 252 12738.27 25.55 54974.32 88888.00 2011-09-09 20:29:15.875 252 12738.25 25.50 54974.32 88888.00 2011-09-09 20:29:16.000 252 12738.33 25.52 54974.30 88888.00 2011-09-09 20:29:16.125 252 12738.35 25.50 54974.30 88888.00 2011-09-09 20:29:16.250 252 12738.23 25.48 54974.32 88888.00 2011-09-09 20:29:16.375 252 12738.15 25.48 54974.35 88888.00 2011-09-09 20:29:16.500 252 12738.12 25.48 54974.35 88888.00 2011-09-09 20:29:16.625 252 12738.15 25.48 54974.35 88888.00 2011-09-09 20:29:16.750 252 12738.15 25.43 54974.32 88888.00 2011-09-09 20:29:16.875 252 12738.17 25.43 54974.32 88888.00 2011-09-09 20:29:17.000 252 12738.15 25.45 54974.35 88888.00 2011-09-09 20:29:17.125 252 12738.08 25.43 54974.35 88888.00 2011-09-09 20:29:17.250 252 12738.02 25.40 54974.35 88888.00 2011-09-09 20:29:17.375 252 12738.10 25.43 54974.35 88888.00 2011-09-09 20:29:17.500 252 12738.12 25.43 54974.35 88888.00 2011-09-09 20:29:17.625 252 12738.10 25.38 54974.32 88888.00 2011-09-09 20:29:17.750 252 12738.10 25.35 54974.32 88888.00 2011-09-09 20:29:17.875 252 12738.10 25.35 54974.35 88888.00 2011-09-09 20:29:18.000 252 12738.05 25.38 54974.38 88888.00 2011-09-09 20:29:18.125 252 12738.08 25.38 54974.40 88888.00 2011-09-09 20:29:18.250 252 12738.08 25.35 54974.38 88888.00 2011-09-09 20:29:18.375 252 12738.12 25.35 54974.35 88888.00 2011-09-09 20:29:18.500 252 12738.08 25.35 54974.38 88888.00 2011-09-09 20:29:18.625 252 12738.05 25.38 54974.38 88888.00 2011-09-09 20:29:18.750 252 12738.02 25.38 54974.38 88888.00 2011-09-09 20:29:18.875 252 12738.02 25.32 54974.38 88888.00 2011-09-09 20:29:19.000 252 12738.00 25.32 54974.40 88888.00 2011-09-09 20:29:19.125 252 12738.00 25.35 54974.40 88888.00 2011-09-09 20:29:19.250 252 12738.05 25.35 54974.40 88888.00 2011-09-09 20:29:19.375 252 12738.08 25.35 54974.40 88888.00 2011-09-09 20:29:19.500 252 12738.02 25.38 54974.40 88888.00 2011-09-09 20:29:19.625 252 12737.95 25.38 54974.40 88888.00 2011-09-09 20:29:19.750 252 12737.92 25.35 54974.38 88888.00 2011-09-09 20:29:19.875 252 12737.90 25.32 54974.38 88888.00 2011-09-09 20:29:20.000 252 12737.92 25.32 54974.38 88888.00 2011-09-09 20:29:20.125 252 12737.95 25.38 54974.40 88888.00 2011-09-09 20:29:20.250 252 12737.95 25.35 54974.40 88888.00 2011-09-09 20:29:20.375 252 12738.00 25.32 54974.40 88888.00 2011-09-09 20:29:20.500 252 12738.00 25.32 54974.43 88888.00 2011-09-09 20:29:20.625 252 12738.00 25.30 54974.40 88888.00 2011-09-09 20:29:20.750 252 12737.95 25.32 54974.43 88888.00 2011-09-09 20:29:20.875 252 12737.92 25.27 54974.43 88888.00 2011-09-09 20:29:21.000 252 12737.90 25.30 54974.40 88888.00 2011-09-09 20:29:21.125 252 12737.92 25.30 54974.43 88888.00 2011-09-09 20:29:21.250 252 12737.95 25.32 54974.43 88888.00 2011-09-09 20:29:21.375 252 12737.95 25.35 54974.40 88888.00 2011-09-09 20:29:21.500 252 12737.92 25.30 54974.40 88888.00 2011-09-09 20:29:21.625 252 12737.95 25.30 54974.40 88888.00 2011-09-09 20:29:21.750 252 12737.92 25.30 54974.38 88888.00 2011-09-09 20:29:21.875 252 12737.90 25.27 54974.40 88888.00 2011-09-09 20:29:22.000 252 12737.92 25.30 54974.40 88888.00 2011-09-09 20:29:22.125 252 12737.90 25.30 54974.40 88888.00 2011-09-09 20:29:22.250 252 12737.88 25.30 54974.40 88888.00 2011-09-09 20:29:22.375 252 12737.92 25.30 54974.40 88888.00 2011-09-09 20:29:22.500 252 12737.88 25.32 54974.43 88888.00 2011-09-09 20:29:22.625 252 12737.83 25.30 54974.40 88888.00 2011-09-09 20:29:22.750 252 12737.85 25.30 54974.38 88888.00 2011-09-09 20:29:22.875 252 12737.80 25.32 54974.38 88888.00 2011-09-09 20:29:23.000 252 12737.75 25.35 54974.40 88888.00 2011-09-09 20:29:23.125 252 12737.70 25.38 54974.38 88888.00 2011-09-09 20:29:23.250 252 12737.67 25.30 54974.40 88888.00 2011-09-09 20:29:23.375 252 12737.73 25.30 54974.40 88888.00 2011-09-09 20:29:23.500 252 12737.73 25.30 54974.40 88888.00 2011-09-09 20:29:23.625 252 12737.67 25.32 54974.40 88888.00 2011-09-09 20:29:23.750 252 12737.70 25.35 54974.40 88888.00 2011-09-09 20:29:23.875 252 12737.73 25.35 54974.40 88888.00 2011-09-09 20:29:24.000 252 12737.70 25.32 54974.38 88888.00 2011-09-09 20:29:24.125 252 12737.75 25.27 54974.40 88888.00 2011-09-09 20:29:24.250 252 12737.75 25.25 54974.40 88888.00 2011-09-09 20:29:24.375 252 12737.73 25.30 54974.40 88888.00 2011-09-09 20:29:24.500 252 12737.67 25.30 54974.40 88888.00 2011-09-09 20:29:24.625 252 12737.67 25.32 54974.38 88888.00 2011-09-09 20:29:24.750 252 12737.65 25.32 54974.38 88888.00 2011-09-09 20:29:24.875 252 12737.67 25.35 54974.38 88888.00 2011-09-09 20:29:25.000 252 12737.62 25.32 54974.38 88888.00 2011-09-09 20:29:25.125 252 12737.58 25.35 54974.40 88888.00 2011-09-09 20:29:25.250 252 12737.58 25.35 54974.40 88888.00 2011-09-09 20:29:25.375 252 12737.55 25.35 54974.40 88888.00 2011-09-09 20:29:25.500 252 12737.55 25.38 54974.40 88888.00 2011-09-09 20:29:25.625 252 12737.60 25.35 54974.40 88888.00 2011-09-09 20:29:25.750 252 12737.60 25.35 54974.43 88888.00 2011-09-09 20:29:25.875 252 12737.58 25.40 54974.40 88888.00 2011-09-09 20:29:26.000 252 12737.55 25.38 54974.38 88888.00 2011-09-09 20:29:26.125 252 12737.52 25.38 54974.38 88888.00 2011-09-09 20:29:26.250 252 12737.52 25.35 54974.40 88888.00 2011-09-09 20:29:26.375 252 12737.48 25.38 54974.40 88888.00 2011-09-09 20:29:26.500 252 12737.42 25.40 54974.38 88888.00 2011-09-09 20:29:26.625 252 12737.45 25.40 54974.40 88888.00 2011-09-09 20:29:26.750 252 12737.52 25.40 54974.40 88888.00 2011-09-09 20:29:26.875 252 12737.58 25.38 54974.38 88888.00 2011-09-09 20:29:27.000 252 12737.48 25.35 54974.38 88888.00 2011-09-09 20:29:27.125 252 12737.40 25.40 54974.40 88888.00 2011-09-09 20:29:27.250 252 12737.45 25.43 54974.40 88888.00 2011-09-09 20:29:27.375 252 12737.48 25.43 54974.43 88888.00 2011-09-09 20:29:27.500 252 12737.42 25.45 54974.40 88888.00 2011-09-09 20:29:27.625 252 12737.38 25.40 54974.40 88888.00 2011-09-09 20:29:27.750 252 12737.35 25.40 54974.38 88888.00 2011-09-09 20:29:27.875 252 12737.40 25.45 54974.40 88888.00 2011-09-09 20:29:28.000 252 12737.40 25.48 54974.40 88888.00 2011-09-09 20:29:28.125 252 12737.35 25.50 54974.38 88888.00 2011-09-09 20:29:28.250 252 12737.27 25.40 54974.38 88888.00 2011-09-09 20:29:28.375 252 12737.25 25.40 54974.38 88888.00 2011-09-09 20:29:28.500 252 12737.25 25.43 54974.38 88888.00 2011-09-09 20:29:28.625 252 12737.27 25.45 54974.35 88888.00 2011-09-09 20:29:28.750 252 12737.35 25.48 54974.35 88888.00 2011-09-09 20:29:28.875 252 12737.33 25.45 54974.38 88888.00 2011-09-09 20:29:29.000 252 12737.27 25.50 54974.38 88888.00 2011-09-09 20:29:29.125 252 12737.20 25.52 54974.38 88888.00 2011-09-09 20:29:29.250 252 12737.12 25.50 54974.35 88888.00 2011-09-09 20:29:29.375 252 12737.10 25.50 54974.32 88888.00 2011-09-09 20:29:29.500 252 12737.12 25.52 54974.32 88888.00 2011-09-09 20:29:29.625 252 12737.17 25.55 54974.32 88888.00 2011-09-09 20:29:29.750 252 12737.17 25.55 54974.32 88888.00 2011-09-09 20:29:29.875 252 12737.08 25.55 54974.35 88888.00 2011-09-09 20:29:30.000 252 12737.02 25.57 54974.35 88888.00 2011-09-09 20:29:30.125 252 12737.10 25.57 54974.35 88888.00 2011-09-09 20:29:30.250 252 12737.15 25.57 54974.32 88888.00 2011-09-09 20:29:30.375 252 12737.25 25.60 54974.32 88888.00 2011-09-09 20:29:30.500 252 12737.17 25.60 54974.30 88888.00 2011-09-09 20:29:30.625 252 12737.10 25.60 54974.32 88888.00 2011-09-09 20:29:30.750 252 12737.08 25.57 54974.35 88888.00 2011-09-09 20:29:30.875 252 12737.05 25.62 54974.35 88888.00 2011-09-09 20:29:31.000 252 12737.02 25.60 54974.32 88888.00 2011-09-09 20:29:31.125 252 12737.02 25.60 54974.32 88888.00 2011-09-09 20:29:31.250 252 12736.95 25.60 54974.32 88888.00 2011-09-09 20:29:31.375 252 12736.98 25.65 54974.32 88888.00 2011-09-09 20:29:31.500 252 12736.98 25.65 54974.30 88888.00 2011-09-09 20:29:31.625 252 12736.90 25.65 54974.30 88888.00 2011-09-09 20:29:31.750 252 12736.90 25.68 54974.32 88888.00 2011-09-09 20:29:31.875 252 12736.92 25.70 54974.28 88888.00 2011-09-09 20:29:32.000 252 12736.88 25.68 54974.28 88888.00 2011-09-09 20:29:32.125 252 12736.83 25.68 54974.30 88888.00 2011-09-09 20:29:32.250 252 12736.80 25.68 54974.32 88888.00 2011-09-09 20:29:32.375 252 12736.80 25.70 54974.32 88888.00 2011-09-09 20:29:32.500 252 12736.85 25.70 54974.32 88888.00 2011-09-09 20:29:32.625 252 12736.85 25.73 54974.32 88888.00 2011-09-09 20:29:32.750 252 12736.83 25.73 54974.32 88888.00 2011-09-09 20:29:32.875 252 12736.83 25.73 54974.32 88888.00 2011-09-09 20:29:33.000 252 12736.80 25.73 54974.30 88888.00 2011-09-09 20:29:33.125 252 12736.75 25.70 54974.30 88888.00 2011-09-09 20:29:33.250 252 12736.67 25.75 54974.28 88888.00 2011-09-09 20:29:33.375 252 12736.75 25.75 54974.28 88888.00 2011-09-09 20:29:33.500 252 12736.83 25.75 54974.30 88888.00 2011-09-09 20:29:33.625 252 12736.83 25.77 54974.28 88888.00 2011-09-09 20:29:33.750 252 12736.77 25.80 54974.28 88888.00 2011-09-09 20:29:33.875 252 12736.77 25.80 54974.30 88888.00 2011-09-09 20:29:34.000 252 12736.75 25.80 54974.30 88888.00 2011-09-09 20:29:34.125 252 12736.67 25.80 54974.30 88888.00 2011-09-09 20:29:34.250 252 12736.62 25.82 54974.30 88888.00 2011-09-09 20:29:34.375 252 12736.65 25.85 54974.32 88888.00 2011-09-09 20:29:34.500 252 12736.65 25.85 54974.32 88888.00 2011-09-09 20:29:34.625 252 12736.65 25.85 54974.32 88888.00 2011-09-09 20:29:34.750 252 12736.62 25.85 54974.28 88888.00 2011-09-09 20:29:34.875 252 12736.62 25.85 54974.28 88888.00 2011-09-09 20:29:35.000 252 12736.55 25.88 54974.28 88888.00 2011-09-09 20:29:35.125 252 12736.52 25.85 54974.30 88888.00 2011-09-09 20:29:35.250 252 12736.58 25.88 54974.25 88888.00 2011-09-09 20:29:35.375 252 12736.65 25.90 54974.28 88888.00 2011-09-09 20:29:35.500 252 12736.65 25.95 54974.30 88888.00 2011-09-09 20:29:35.625 252 12736.65 25.93 54974.28 88888.00 2011-09-09 20:29:35.750 252 12736.62 25.95 54974.28 88888.00 2011-09-09 20:29:35.875 252 12736.55 25.95 54974.25 88888.00 2011-09-09 20:29:36.000 252 12736.55 25.98 54974.22 88888.00 2011-09-09 20:29:36.125 252 12736.52 25.98 54974.25 88888.00 2011-09-09 20:29:36.250 252 12736.52 25.93 54974.25 88888.00 2011-09-09 20:29:36.375 252 12736.50 25.93 54974.22 88888.00 2011-09-09 20:29:36.500 252 12736.48 25.98 54974.22 88888.00 2011-09-09 20:29:36.625 252 12736.52 26.00 54974.25 88888.00 2011-09-09 20:29:36.750 252 12736.50 26.02 54974.22 88888.00 2011-09-09 20:29:36.875 252 12736.45 25.98 54974.20 88888.00 2011-09-09 20:29:37.000 252 12736.45 25.98 54974.20 88888.00 2011-09-09 20:29:37.125 252 12736.42 26.00 54974.22 88888.00 2011-09-09 20:29:37.250 252 12736.40 25.98 54974.22 88888.00 2011-09-09 20:29:37.375 252 12736.40 26.00 54974.20 88888.00 2011-09-09 20:29:37.500 252 12736.35 26.00 54974.18 88888.00 2011-09-09 20:29:37.625 252 12736.33 26.02 54974.18 88888.00 2011-09-09 20:29:37.750 252 12736.27 26.00 54974.18 88888.00 2011-09-09 20:29:37.875 252 12736.27 26.00 54974.18 88888.00 2011-09-09 20:29:38.000 252 12736.27 26.02 54974.18 88888.00 2011-09-09 20:29:38.125 252 12736.27 26.05 54974.18 88888.00 2011-09-09 20:29:38.250 252 12736.27 26.05 54974.20 88888.00 2011-09-09 20:29:38.375 252 12736.30 26.07 54974.20 88888.00 2011-09-09 20:29:38.500 252 12736.27 26.07 54974.18 88888.00 2011-09-09 20:29:38.625 252 12736.30 26.05 54974.15 88888.00 2011-09-09 20:29:38.750 252 12736.33 26.10 54974.18 88888.00 2011-09-09 20:29:38.875 252 12736.38 26.12 54974.15 88888.00 2011-09-09 20:29:39.000 252 12736.35 26.10 54974.12 88888.00 2011-09-09 20:29:39.125 252 12736.30 26.10 54974.10 88888.00 2011-09-09 20:29:39.250 252 12736.25 26.12 54974.12 88888.00 2011-09-09 20:29:39.375 252 12736.27 26.15 54974.12 88888.00 2011-09-09 20:29:39.500 252 12736.27 26.18 54974.12 88888.00 2011-09-09 20:29:39.625 252 12736.27 26.20 54974.12 88888.00 2011-09-09 20:29:39.750 252 12736.23 26.18 54974.10 88888.00 2011-09-09 20:29:39.875 252 12736.15 26.18 54974.12 88888.00 2011-09-09 20:29:40.000 252 12736.17 26.20 54974.10 88888.00 2011-09-09 20:29:40.125 252 12736.17 26.23 54974.07 88888.00 2011-09-09 20:29:40.250 252 12736.17 26.23 54974.07 88888.00 2011-09-09 20:29:40.375 252 12736.23 26.23 54974.07 88888.00 2011-09-09 20:29:40.500 252 12736.15 26.25 54974.10 88888.00 2011-09-09 20:29:40.625 252 12736.15 26.25 54974.10 88888.00 2011-09-09 20:29:40.750 252 12736.12 26.25 54974.10 88888.00 2011-09-09 20:29:40.875 252 12736.12 26.27 54974.07 88888.00 2011-09-09 20:29:41.000 252 12736.12 26.30 54974.07 88888.00 2011-09-09 20:29:41.125 252 12736.12 26.32 54974.10 88888.00 2011-09-09 20:29:41.250 252 12736.10 26.30 54974.10 88888.00 2011-09-09 20:29:41.375 252 12736.12 26.30 54974.10 88888.00 2011-09-09 20:29:41.500 252 12736.15 26.32 54974.10 88888.00 2011-09-09 20:29:41.625 252 12736.17 26.32 54974.07 88888.00 2011-09-09 20:29:41.750 252 12736.17 26.32 54974.05 88888.00 2011-09-09 20:29:41.875 252 12736.10 26.32 54974.03 88888.00 2011-09-09 20:29:42.000 252 12736.08 26.32 54974.05 88888.00 2011-09-09 20:29:42.125 252 12736.15 26.32 54974.07 88888.00 2011-09-09 20:29:42.250 252 12736.20 26.32 54974.10 88888.00 2011-09-09 20:29:42.375 252 12736.23 26.38 54974.10 88888.00 2011-09-09 20:29:42.500 252 12736.20 26.38 54974.07 88888.00 2011-09-09 20:29:42.625 252 12736.17 26.38 54974.05 88888.00 2011-09-09 20:29:42.750 252 12736.12 26.35 54974.03 88888.00 2011-09-09 20:29:42.875 252 12736.10 26.38 54974.03 88888.00 2011-09-09 20:29:43.000 252 12736.10 26.38 54974.03 88888.00 2011-09-09 20:29:43.125 252 12736.08 26.43 54974.03 88888.00 2011-09-09 20:29:43.250 252 12735.98 26.43 54974.03 88888.00 2011-09-09 20:29:43.375 252 12736.05 26.43 54974.03 88888.00 2011-09-09 20:29:43.500 252 12736.08 26.43 54974.00 88888.00 2011-09-09 20:29:43.625 252 12736.02 26.43 54974.00 88888.00 2011-09-09 20:29:43.750 252 12736.05 26.45 54973.97 88888.00 2011-09-09 20:29:43.875 252 12736.05 26.48 54973.95 88888.00 2011-09-09 20:29:44.000 252 12736.08 26.48 54973.97 88888.00 2011-09-09 20:29:44.125 252 12736.05 26.48 54973.97 88888.00 2011-09-09 20:29:44.250 252 12736.05 26.48 54973.97 88888.00 2011-09-09 20:29:44.375 252 12736.10 26.48 54973.95 88888.00 2011-09-09 20:29:44.500 252 12736.15 26.50 54973.95 88888.00 2011-09-09 20:29:44.625 252 12736.10 26.48 54973.95 88888.00 2011-09-09 20:29:44.750 252 12736.08 26.50 54973.97 88888.00 2011-09-09 20:29:44.875 252 12736.05 26.50 54973.93 88888.00 2011-09-09 20:29:45.000 252 12736.05 26.52 54973.93 88888.00 2011-09-09 20:29:45.125 252 12736.08 26.52 54973.93 88888.00 2011-09-09 20:29:45.250 252 12736.08 26.52 54973.93 88888.00 2011-09-09 20:29:45.375 252 12736.08 26.50 54973.93 88888.00 2011-09-09 20:29:45.500 252 12736.05 26.55 54973.93 88888.00 2011-09-09 20:29:45.625 252 12736.08 26.55 54973.90 88888.00 2011-09-09 20:29:45.750 252 12736.05 26.55 54973.93 88888.00 2011-09-09 20:29:45.875 252 12736.05 26.57 54973.93 88888.00 2011-09-09 20:29:46.000 252 12736.08 26.55 54973.93 88888.00 2011-09-09 20:29:46.125 252 12736.05 26.55 54973.90 88888.00 2011-09-09 20:29:46.250 252 12735.98 26.52 54973.90 88888.00 2011-09-09 20:29:46.375 252 12735.98 26.57 54973.88 88888.00 2011-09-09 20:29:46.500 252 12736.00 26.57 54973.85 88888.00 2011-09-09 20:29:46.625 252 12736.02 26.55 54973.85 88888.00 2011-09-09 20:29:46.750 252 12736.05 26.60 54973.88 88888.00 2011-09-09 20:29:46.875 252 12736.02 26.55 54973.88 88888.00 2011-09-09 20:29:47.000 252 12735.98 26.57 54973.88 88888.00 2011-09-09 20:29:47.125 252 12736.02 26.57 54973.88 88888.00 2011-09-09 20:29:47.250 252 12736.08 26.60 54973.90 88888.00 2011-09-09 20:29:47.375 252 12736.10 26.62 54973.90 88888.00 2011-09-09 20:29:47.500 252 12736.10 26.62 54973.90 88888.00 2011-09-09 20:29:47.625 252 12736.10 26.62 54973.88 88888.00 2011-09-09 20:29:47.750 252 12736.15 26.60 54973.85 88888.00 2011-09-09 20:29:47.875 252 12736.15 26.60 54973.85 88888.00 2011-09-09 20:29:48.000 252 12736.10 26.60 54973.85 88888.00 2011-09-09 20:29:48.125 252 12736.12 26.60 54973.82 88888.00 2011-09-09 20:29:48.250 252 12736.10 26.60 54973.82 88888.00 2011-09-09 20:29:48.375 252 12736.15 26.65 54973.82 88888.00 2011-09-09 20:29:48.500 252 12736.15 26.62 54973.82 88888.00 2011-09-09 20:29:48.625 252 12736.10 26.57 54973.80 88888.00 2011-09-09 20:29:48.750 252 12736.12 26.57 54973.80 88888.00 2011-09-09 20:29:48.875 252 12736.17 26.60 54973.82 88888.00 2011-09-09 20:29:49.000 252 12736.17 26.60 54973.82 88888.00 2011-09-09 20:29:49.125 252 12736.23 26.60 54973.80 88888.00 2011-09-09 20:29:49.250 252 12736.23 26.57 54973.78 88888.00 2011-09-09 20:29:49.375 252 12736.23 26.57 54973.78 88888.00 2011-09-09 20:29:49.500 252 12736.15 26.60 54973.78 88888.00 2011-09-09 20:29:49.625 252 12736.15 26.60 54973.75 88888.00 2011-09-09 20:29:49.750 252 12736.15 26.60 54973.72 88888.00 2011-09-09 20:29:49.875 252 12736.17 26.62 54973.75 88888.00 2011-09-09 20:29:50.000 252 12736.15 26.60 54973.78 88888.00 2011-09-09 20:29:50.125 252 12736.12 26.57 54973.78 88888.00 2011-09-09 20:29:50.250 252 12736.15 26.50 54973.72 88888.00 2011-09-09 20:29:50.375 252 12736.20 26.52 54973.72 88888.00 2011-09-09 20:29:50.500 252 12736.20 26.57 54973.72 88888.00 2011-09-09 20:29:50.625 252 12736.15 26.60 54973.72 88888.00 2011-09-09 20:29:50.750 252 12736.12 26.60 54973.72 88888.00 2011-09-09 20:29:50.875 252 12736.15 26.57 54973.70 88888.00 2011-09-09 20:29:51.000 252 12736.23 26.52 54973.68 88888.00 2011-09-09 20:29:51.125 252 12736.25 26.55 54973.70 88888.00 2011-09-09 20:29:51.250 252 12736.23 26.55 54973.70 88888.00 2011-09-09 20:29:51.375 252 12736.25 26.55 54973.68 88888.00 2011-09-09 20:29:51.500 252 12736.25 26.55 54973.65 88888.00 2011-09-09 20:29:51.625 252 12736.27 26.52 54973.65 88888.00 2011-09-09 20:29:51.750 252 12736.30 26.55 54973.65 88888.00 2011-09-09 20:29:51.875 252 12736.30 26.55 54973.65 88888.00 2011-09-09 20:29:52.000 252 12736.27 26.55 54973.65 88888.00 2011-09-09 20:29:52.125 252 12736.25 26.55 54973.65 88888.00 2011-09-09 20:29:52.250 252 12736.25 26.55 54973.65 88888.00 2011-09-09 20:29:52.375 252 12736.33 26.52 54973.62 88888.00 2011-09-09 20:29:52.500 252 12736.30 26.55 54973.62 88888.00 2011-09-09 20:29:52.625 252 12736.30 26.55 54973.62 88888.00 2011-09-09 20:29:52.750 252 12736.27 26.52 54973.62 88888.00 2011-09-09 20:29:52.875 252 12736.35 26.55 54973.62 88888.00 2011-09-09 20:29:53.000 252 12736.27 26.55 54973.60 88888.00 2011-09-09 20:29:53.125 252 12736.23 26.52 54973.62 88888.00 2011-09-09 20:29:53.250 252 12736.25 26.52 54973.57 88888.00 2011-09-09 20:29:53.375 252 12736.33 26.55 54973.57 88888.00 2011-09-09 20:29:53.500 252 12736.38 26.48 54973.57 88888.00 2011-09-09 20:29:53.625 252 12736.38 26.50 54973.57 88888.00 2011-09-09 20:29:53.750 252 12736.40 26.52 54973.57 88888.00 2011-09-09 20:29:53.875 252 12736.45 26.52 54973.57 88888.00 2011-09-09 20:29:54.000 252 12736.38 26.57 54973.55 88888.00 2011-09-09 20:29:54.125 252 12736.30 26.52 54973.55 88888.00 2011-09-09 20:29:54.250 252 12736.27 26.48 54973.57 88888.00 2011-09-09 20:29:54.375 252 12736.33 26.48 54973.55 88888.00 2011-09-09 20:29:54.500 252 12736.30 26.50 54973.53 88888.00 2011-09-09 20:29:54.625 252 12736.30 26.50 54973.53 88888.00 2011-09-09 20:29:54.750 252 12736.33 26.52 54973.55 88888.00 2011-09-09 20:29:54.875 252 12736.35 26.50 54973.55 88888.00 2011-09-09 20:29:55.000 252 12736.35 26.55 54973.53 88888.00 2011-09-09 20:29:55.125 252 12736.33 26.52 54973.55 88888.00 2011-09-09 20:29:55.250 252 12736.33 26.50 54973.55 88888.00 2011-09-09 20:29:55.375 252 12736.42 26.52 54973.55 88888.00 2011-09-09 20:29:55.500 252 12736.45 26.52 54973.50 88888.00 2011-09-09 20:29:55.625 252 12736.42 26.52 54973.47 88888.00 2011-09-09 20:29:55.750 252 12736.40 26.50 54973.47 88888.00 2011-09-09 20:29:55.875 252 12736.42 26.52 54973.50 88888.00 2011-09-09 20:29:56.000 252 12736.48 26.55 54973.47 88888.00 2011-09-09 20:29:56.125 252 12736.50 26.52 54973.47 88888.00 2011-09-09 20:29:56.250 252 12736.50 26.48 54973.45 88888.00 2011-09-09 20:29:56.375 252 12736.52 26.50 54973.43 88888.00 2011-09-09 20:29:56.500 252 12736.50 26.50 54973.45 88888.00 2011-09-09 20:29:56.625 252 12736.48 26.52 54973.45 88888.00 2011-09-09 20:29:56.750 252 12736.48 26.52 54973.45 88888.00 2011-09-09 20:29:56.875 252 12736.52 26.48 54973.45 88888.00 2011-09-09 20:29:57.000 252 12736.58 26.50 54973.43 88888.00 2011-09-09 20:29:57.125 252 12736.52 26.50 54973.43 88888.00 2011-09-09 20:29:57.250 252 12736.50 26.52 54973.43 88888.00 2011-09-09 20:29:57.375 252 12736.52 26.52 54973.43 88888.00 2011-09-09 20:29:57.500 252 12736.55 26.52 54973.38 88888.00 2011-09-09 20:29:57.625 252 12736.58 26.52 54973.38 88888.00 2011-09-09 20:29:57.750 252 12736.55 26.55 54973.38 88888.00 2011-09-09 20:29:57.875 252 12736.52 26.52 54973.35 88888.00 2011-09-09 20:29:58.000 252 12736.58 26.52 54973.35 88888.00 2011-09-09 20:29:58.125 252 12736.60 26.55 54973.35 88888.00 2011-09-09 20:29:58.250 252 12736.60 26.55 54973.35 88888.00 2011-09-09 20:29:58.375 252 12736.67 26.57 54973.35 88888.00 2011-09-09 20:29:58.500 252 12736.67 26.57 54973.32 88888.00 2011-09-09 20:29:58.625 252 12736.70 26.55 54973.32 88888.00 2011-09-09 20:29:58.750 252 12736.67 26.55 54973.30 88888.00 2011-09-09 20:29:58.875 252 12736.60 26.55 54973.30 88888.00 2011-09-09 20:29:59.000 252 12736.60 26.55 54973.30 88888.00 2011-09-09 20:29:59.125 252 12736.67 26.55 54973.28 88888.00 2011-09-09 20:29:59.250 252 12736.65 26.60 54973.25 88888.00 2011-09-09 20:29:59.375 252 12736.62 26.57 54973.28 88888.00 2011-09-09 20:29:59.500 252 12736.58 26.57 54973.28 88888.00 2011-09-09 20:29:59.625 252 12736.65 26.57 54973.28 88888.00 2011-09-09 20:29:59.750 252 12736.70 26.62 54973.28 88888.00 2011-09-09 20:29:59.875 252 12736.67 26.65 54973.28 88888.00 2011-09-09 20:30:00.000 252 12736.67 26.60 54973.25 88888.00 2011-09-09 20:30:00.125 252 12736.70 26.57 54973.25 88888.00 2011-09-09 20:30:00.250 252 12736.73 26.60 54973.22 88888.00 2011-09-09 20:30:00.375 252 12736.75 26.65 54973.20 88888.00 2011-09-09 20:30:00.500 252 12736.75 26.65 54973.20 88888.00 2011-09-09 20:30:00.625 252 12736.73 26.62 54973.20 88888.00 2011-09-09 20:30:00.750 252 12736.67 26.68 54973.22 88888.00 2011-09-09 20:30:00.875 252 12736.65 26.68 54973.20 88888.00 2011-09-09 20:30:01.000 252 12736.65 26.68 54973.18 88888.00 2011-09-09 20:30:01.125 252 12736.70 26.68 54973.18 88888.00 2011-09-09 20:30:01.250 252 12736.77 26.65 54973.15 88888.00 2011-09-09 20:30:01.375 252 12736.77 26.68 54973.15 88888.00 2011-09-09 20:30:01.500 252 12736.77 26.68 54973.15 88888.00 2011-09-09 20:30:01.625 252 12736.83 26.70 54973.18 88888.00 2011-09-09 20:30:01.750 252 12736.83 26.73 54973.18 88888.00 2011-09-09 20:30:01.875 252 12736.83 26.73 54973.10 88888.00 2011-09-09 20:30:02.000 252 12736.75 26.70 54973.07 88888.00 2011-09-09 20:30:02.125 252 12736.77 26.73 54973.07 88888.00 2011-09-09 20:30:02.250 252 12736.83 26.75 54973.12 88888.00 2011-09-09 20:30:02.375 252 12736.83 26.77 54973.10 88888.00 2011-09-09 20:30:02.500 252 12736.83 26.77 54973.07 88888.00 2011-09-09 20:30:02.625 252 12736.80 26.75 54973.07 88888.00 2011-09-09 20:30:02.750 252 12736.83 26.77 54973.05 88888.00 2011-09-09 20:30:02.875 252 12736.83 26.75 54973.05 88888.00 2011-09-09 20:30:03.000 252 12736.80 26.77 54973.05 88888.00 2011-09-09 20:30:03.125 252 12736.77 26.77 54973.05 88888.00 2011-09-09 20:30:03.250 252 12736.75 26.77 54973.07 88888.00 2011-09-09 20:30:03.375 252 12736.85 26.77 54973.07 88888.00 2011-09-09 20:30:03.500 252 12736.90 26.80 54973.07 88888.00 2011-09-09 20:30:03.625 252 12736.88 26.82 54973.07 88888.00 2011-09-09 20:30:03.750 252 12736.83 26.82 54973.05 88888.00 2011-09-09 20:30:03.875 252 12736.80 26.82 54973.05 88888.00 2011-09-09 20:30:04.000 252 12736.85 26.80 54973.03 88888.00 2011-09-09 20:30:04.125 252 12736.90 26.80 54973.00 88888.00 2011-09-09 20:30:04.250 252 12736.80 26.82 54973.03 88888.00 2011-09-09 20:30:04.375 252 12736.85 26.85 54973.05 88888.00 2011-09-09 20:30:04.500 252 12736.90 26.88 54973.03 88888.00 2011-09-09 20:30:04.625 252 12736.90 26.88 54973.00 88888.00 2011-09-09 20:30:04.750 252 12736.90 26.90 54972.97 88888.00 2011-09-09 20:30:04.875 252 12736.90 26.90 54972.97 88888.00 2011-09-09 20:30:05.000 252 12736.90 26.88 54972.97 88888.00 2011-09-09 20:30:05.125 252 12736.90 26.90 54972.97 88888.00 2011-09-09 20:30:05.250 252 12736.95 26.90 54972.97 88888.00 2011-09-09 20:30:05.375 252 12737.00 26.90 54972.97 88888.00 2011-09-09 20:30:05.500 252 12736.92 26.90 54972.95 88888.00 2011-09-09 20:30:05.625 252 12736.95 26.90 54972.95 88888.00 2011-09-09 20:30:05.750 252 12737.00 26.90 54972.95 88888.00 2011-09-09 20:30:05.875 252 12737.08 26.93 54972.95 88888.00 2011-09-09 20:30:06.000 252 12737.12 26.95 54972.95 88888.00 2011-09-09 20:30:06.125 252 12737.12 26.95 54972.93 88888.00 2011-09-09 20:30:06.250 252 12737.17 26.93 54972.93 88888.00 2011-09-09 20:30:06.375 252 12737.20 26.95 54972.95 88888.00 2011-09-09 20:30:06.500 252 12737.10 26.93 54972.93 88888.00 2011-09-09 20:30:06.625 252 12737.10 26.93 54972.88 88888.00 2011-09-09 20:30:06.750 252 12737.12 26.95 54972.85 88888.00 2011-09-09 20:30:06.875 252 12737.10 26.98 54972.85 88888.00 2011-09-09 20:30:07.000 252 12737.05 26.98 54972.88 88888.00 2011-09-09 20:30:07.125 252 12737.08 26.98 54972.88 88888.00 2011-09-09 20:30:07.250 252 12737.08 26.98 54972.88 88888.00 2011-09-09 20:30:07.375 252 12737.12 27.00 54972.88 88888.00 2011-09-09 20:30:07.500 252 12737.15 27.00 54972.88 88888.00 2011-09-09 20:30:07.625 252 12737.17 27.02 54972.85 88888.00 2011-09-09 20:30:07.750 252 12737.17 27.05 54972.88 88888.00 2011-09-09 20:30:07.875 252 12737.20 27.05 54972.88 88888.00 2011-09-09 20:30:08.000 252 12737.15 27.02 54972.88 88888.00 2011-09-09 20:30:08.125 252 12737.17 27.00 54972.88 88888.00 2011-09-09 20:30:08.250 252 12737.12 27.02 54972.85 88888.00 2011-09-09 20:30:08.375 252 12737.15 27.07 54972.88 88888.00 2011-09-09 20:30:08.500 252 12737.12 27.05 54972.85 88888.00 2011-09-09 20:30:08.625 252 12737.08 27.00 54972.85 88888.00 2011-09-09 20:30:08.750 252 12737.10 27.02 54972.85 88888.00 2011-09-09 20:30:08.875 252 12737.05 27.02 54972.88 88888.00 2011-09-09 20:30:09.000 252 12737.05 27.02 54972.85 88888.00 2011-09-09 20:30:09.125 252 12737.02 27.00 54972.85 88888.00 2011-09-09 20:30:09.250 252 12737.00 27.02 54972.85 88888.00 2011-09-09 20:30:09.375 252 12737.05 27.02 54972.85 88888.00 2011-09-09 20:30:09.500 252 12737.12 27.05 54972.85 88888.00 2011-09-09 20:30:09.625 252 12737.15 27.07 54972.85 88888.00 2011-09-09 20:30:09.750 252 12737.12 27.07 54972.85 88888.00 2011-09-09 20:30:09.875 252 12737.08 27.07 54972.82 88888.00 2011-09-09 20:30:10.000 252 12737.02 27.05 54972.82 88888.00 2011-09-09 20:30:10.125 252 12737.05 27.05 54972.82 88888.00 2011-09-09 20:30:10.250 252 12737.05 27.02 54972.82 88888.00 2011-09-09 20:30:10.375 252 12737.10 27.05 54972.82 88888.00 2011-09-09 20:30:10.500 252 12737.08 27.07 54972.82 88888.00 2011-09-09 20:30:10.625 252 12737.08 27.05 54972.85 88888.00 2011-09-09 20:30:10.750 252 12737.05 27.05 54972.85 88888.00 2011-09-09 20:30:10.875 252 12737.05 27.02 54972.82 88888.00 2011-09-09 20:30:11.000 252 12737.05 27.07 54972.82 88888.00 2011-09-09 20:30:11.125 252 12737.02 27.10 54972.85 88888.00 2011-09-09 20:30:11.250 252 12737.02 27.07 54972.82 88888.00 2011-09-09 20:30:11.375 252 12737.08 27.10 54972.82 88888.00 2011-09-09 20:30:11.500 252 12737.12 27.10 54972.82 88888.00 2011-09-09 20:30:11.625 252 12737.12 27.10 54972.82 88888.00 2011-09-09 20:30:11.750 252 12737.08 27.07 54972.85 88888.00 2011-09-09 20:30:11.875 252 12737.05 27.07 54972.80 88888.00 2011-09-09 20:30:12.000 252 12737.10 27.05 54972.78 88888.00 2011-09-09 20:30:12.125 252 12737.10 27.07 54972.78 88888.00 2011-09-09 20:30:12.250 252 12737.02 27.07 54972.80 88888.00 2011-09-09 20:30:12.375 252 12737.02 27.05 54972.78 88888.00 2011-09-09 20:30:12.500 252 12737.05 27.07 54972.75 88888.00 2011-09-09 20:30:12.625 252 12737.10 27.10 54972.78 88888.00 2011-09-09 20:30:12.750 252 12737.10 27.05 54972.78 88888.00 2011-09-09 20:30:12.875 252 12737.00 27.02 54972.78 88888.00 2011-09-09 20:30:13.000 252 12737.00 27.05 54972.75 88888.00 2011-09-09 20:30:13.125 252 12737.02 27.07 54972.75 88888.00 2011-09-09 20:30:13.250 252 12737.02 27.10 54972.78 88888.00 2011-09-09 20:30:13.375 252 12737.00 27.07 54972.75 88888.00 2011-09-09 20:30:13.500 252 12737.02 27.05 54972.75 88888.00 2011-09-09 20:30:13.625 252 12737.00 27.02 54972.75 88888.00 2011-09-09 20:30:13.750 252 12736.98 27.02 54972.75 88888.00 2011-09-09 20:30:13.875 252 12736.95 27.05 54972.78 88888.00 2011-09-09 20:30:14.000 252 12736.90 27.02 54972.75 88888.00 2011-09-09 20:30:14.125 252 12736.83 27.02 54972.72 88888.00 2011-09-09 20:30:14.250 252 12736.85 27.00 54972.75 88888.00 2011-09-09 20:30:14.375 252 12736.92 27.02 54972.75 88888.00 2011-09-09 20:30:14.500 252 12736.98 27.05 54972.75 88888.00 2011-09-09 20:30:14.625 252 12736.95 27.05 54972.75 88888.00 2011-09-09 20:30:14.750 252 12736.90 27.02 54972.75 88888.00 2011-09-09 20:30:14.875 252 12736.90 27.00 54972.75 88888.00 2011-09-09 20:30:15.000 252 12736.88 27.00 54972.72 88888.00 2011-09-09 20:30:15.125 252 12736.85 27.00 54972.72 88888.00 2011-09-09 20:30:15.250 252 12736.83 26.98 54972.70 88888.00 2011-09-09 20:30:15.375 252 12736.83 26.98 54972.70 88888.00 2011-09-09 20:30:15.500 252 12736.83 26.95 54972.70 88888.00 2011-09-09 20:30:15.625 252 12736.92 26.98 54972.72 88888.00 2011-09-09 20:30:15.750 252 12736.88 26.98 54972.72 88888.00 2011-09-09 20:30:15.875 252 12736.83 26.95 54972.72 88888.00 2011-09-09 20:30:16.000 252 12736.80 26.95 54972.70 88888.00 2011-09-09 20:30:16.125 252 12736.80 26.95 54972.68 88888.00 2011-09-09 20:30:16.250 252 12736.83 26.95 54972.70 88888.00 2011-09-09 20:30:16.375 252 12736.83 26.95 54972.70 88888.00 2011-09-09 20:30:16.500 252 12736.77 26.95 54972.70 88888.00 2011-09-09 20:30:16.625 252 12736.75 26.95 54972.65 88888.00 2011-09-09 20:30:16.750 252 12736.77 26.93 54972.65 88888.00 2011-09-09 20:30:16.875 252 12736.75 26.93 54972.65 88888.00 2011-09-09 20:30:17.000 252 12736.75 26.93 54972.62 88888.00 2011-09-09 20:30:17.125 252 12736.77 26.93 54972.62 88888.00 2011-09-09 20:30:17.250 252 12736.77 26.90 54972.65 88888.00 2011-09-09 20:30:17.375 252 12736.80 26.90 54972.65 88888.00 2011-09-09 20:30:17.500 252 12736.80 26.93 54972.62 88888.00 2011-09-09 20:30:17.625 252 12736.80 26.93 54972.65 88888.00 2011-09-09 20:30:17.750 252 12736.77 26.90 54972.65 88888.00 2011-09-09 20:30:17.875 252 12736.77 26.90 54972.62 88888.00 2011-09-09 20:30:18.000 252 12736.80 26.88 54972.62 88888.00 2011-09-09 20:30:18.125 252 12736.88 26.88 54972.62 88888.00 2011-09-09 20:30:18.250 252 12736.83 26.85 54972.62 88888.00 2011-09-09 20:30:18.375 252 12736.75 26.85 54972.65 88888.00 2011-09-09 20:30:18.500 252 12736.70 26.88 54972.62 88888.00 2011-09-09 20:30:18.625 252 12736.65 26.85 54972.62 88888.00 2011-09-09 20:30:18.750 252 12736.67 26.88 54972.62 88888.00 2011-09-09 20:30:18.875 252 12736.75 26.88 54972.65 88888.00 2011-09-09 20:30:19.000 252 12736.77 26.88 54972.62 88888.00 2011-09-09 20:30:19.125 252 12736.75 26.88 54972.60 88888.00 2011-09-09 20:30:19.250 252 12736.73 26.85 54972.62 88888.00 2011-09-09 20:30:19.375 252 12736.75 26.82 54972.65 88888.00 2011-09-09 20:30:19.500 252 12736.62 26.85 54972.65 88888.00 2011-09-09 20:30:19.625 252 12736.67 26.82 54972.60 88888.00 2011-09-09 20:30:19.750 252 12736.65 26.80 54972.57 88888.00 2011-09-09 20:30:19.875 252 12736.67 26.80 54972.57 88888.00 2011-09-09 20:30:20.000 252 12736.67 26.77 54972.55 88888.00 2011-09-09 20:30:20.125 252 12736.67 26.75 54972.55 88888.00 2011-09-09 20:30:20.250 252 12736.62 26.77 54972.57 88888.00 2011-09-09 20:30:20.375 252 12736.58 26.77 54972.60 88888.00 2011-09-09 20:30:20.500 252 12736.58 26.77 54972.60 88888.00 2011-09-09 20:30:20.625 252 12736.65 26.75 54972.55 88888.00 2011-09-09 20:30:20.750 252 12736.65 26.77 54972.53 88888.00 2011-09-09 20:30:20.875 252 12736.60 26.77 54972.55 88888.00 2011-09-09 20:30:21.000 252 12736.65 26.77 54972.55 88888.00 2011-09-09 20:30:21.125 252 12736.67 26.77 54972.55 88888.00 2011-09-09 20:30:21.250 252 12736.62 26.75 54972.55 88888.00 2011-09-09 20:30:21.375 252 12736.65 26.77 54972.55 88888.00 2011-09-09 20:30:21.500 252 12736.62 26.75 54972.55 88888.00 2011-09-09 20:30:21.625 252 12736.60 26.73 54972.55 88888.00 2011-09-09 20:30:21.750 252 12736.60 26.70 54972.50 88888.00 2011-09-09 20:30:21.875 252 12736.58 26.70 54972.50 88888.00 2011-09-09 20:30:22.000 252 12736.60 26.73 54972.53 88888.00 2011-09-09 20:30:22.125 252 12736.62 26.75 54972.53 88888.00 2011-09-09 20:30:22.250 252 12736.62 26.68 54972.47 88888.00 2011-09-09 20:30:22.375 252 12736.70 26.68 54972.47 88888.00 2011-09-09 20:30:22.500 252 12736.67 26.68 54972.45 88888.00 2011-09-09 20:30:22.625 252 12736.67 26.65 54972.47 88888.00 2011-09-09 20:30:22.750 252 12736.67 26.68 54972.47 88888.00 2011-09-09 20:30:22.875 252 12736.65 26.70 54972.50 88888.00 2011-09-09 20:30:23.000 252 12736.65 26.65 54972.47 88888.00 2011-09-09 20:30:23.125 252 12736.60 26.62 54972.47 88888.00 2011-09-09 20:30:23.250 252 12736.60 26.65 54972.45 88888.00 2011-09-09 20:30:23.375 252 12736.67 26.68 54972.47 88888.00 2011-09-09 20:30:23.500 252 12736.62 26.70 54972.47 88888.00 2011-09-09 20:30:23.625 252 12736.58 26.62 54972.50 88888.00 2011-09-09 20:30:23.750 252 12736.60 26.62 54972.47 88888.00 2011-09-09 20:30:23.875 252 12736.62 26.60 54972.45 88888.00 2011-09-09 20:30:24.000 252 12736.58 26.62 54972.43 88888.00 2011-09-09 20:30:24.125 252 12736.55 26.62 54972.43 88888.00 2011-09-09 20:30:24.250 252 12736.50 26.62 54972.43 88888.00 2011-09-09 20:30:24.375 252 12736.58 26.62 54972.43 88888.00 2011-09-09 20:30:24.500 252 12736.58 26.60 54972.43 88888.00 2011-09-09 20:30:24.625 252 12736.58 26.60 54972.43 88888.00 2011-09-09 20:30:24.750 252 12736.60 26.60 54972.40 88888.00 2011-09-09 20:30:24.875 252 12736.55 26.57 54972.43 88888.00 2011-09-09 20:30:25.000 252 12736.55 26.60 54972.40 88888.00 2011-09-09 20:30:25.125 252 12736.60 26.60 54972.43 88888.00 2011-09-09 20:30:25.250 252 12736.62 26.60 54972.43 88888.00 2011-09-09 20:30:25.375 252 12736.65 26.60 54972.45 88888.00 2011-09-09 20:30:25.500 252 12736.62 26.57 54972.43 88888.00 2011-09-09 20:30:25.625 252 12736.65 26.52 54972.40 88888.00 2011-09-09 20:30:25.750 252 12736.62 26.55 54972.40 88888.00 2011-09-09 20:30:25.875 252 12736.55 26.55 54972.35 88888.00 2011-09-09 20:30:26.000 252 12736.58 26.55 54972.35 88888.00 2011-09-09 20:30:26.125 252 12736.65 26.52 54972.35 88888.00 2011-09-09 20:30:26.250 252 12736.60 26.55 54972.40 88888.00 2011-09-09 20:30:26.375 252 12736.60 26.55 54972.40 88888.00 2011-09-09 20:30:26.500 252 12736.60 26.55 54972.40 88888.00 2011-09-09 20:30:26.625 252 12736.58 26.52 54972.40 88888.00 2011-09-09 20:30:26.750 252 12736.60 26.52 54972.40 88888.00 2011-09-09 20:30:26.875 252 12736.55 26.52 54972.40 88888.00 2011-09-09 20:30:27.000 252 12736.52 26.57 54972.40 88888.00 2011-09-09 20:30:27.125 252 12736.58 26.52 54972.38 88888.00 2011-09-09 20:30:27.250 252 12736.50 26.50 54972.35 88888.00 2011-09-09 20:30:27.375 252 12736.52 26.48 54972.38 88888.00 2011-09-09 20:30:27.500 252 12736.58 26.50 54972.35 88888.00 2011-09-09 20:30:27.625 252 12736.58 26.52 54972.35 88888.00 2011-09-09 20:30:27.750 252 12736.55 26.52 54972.35 88888.00 2011-09-09 20:30:27.875 252 12736.55 26.48 54972.32 88888.00 2011-09-09 20:30:28.000 252 12736.52 26.48 54972.35 88888.00 2011-09-09 20:30:28.125 252 12736.50 26.50 54972.38 88888.00 2011-09-09 20:30:28.250 252 12736.50 26.50 54972.35 88888.00 2011-09-09 20:30:28.375 252 12736.55 26.50 54972.35 88888.00 2011-09-09 20:30:28.500 252 12736.50 26.50 54972.32 88888.00 2011-09-09 20:30:28.625 252 12736.45 26.48 54972.32 88888.00 2011-09-09 20:30:28.750 252 12736.48 26.50 54972.35 88888.00 2011-09-09 20:30:28.875 252 12736.50 26.50 54972.32 88888.00 2011-09-09 20:30:29.000 252 12736.50 26.50 54972.32 88888.00 2011-09-09 20:30:29.125 252 12736.50 26.50 54972.32 88888.00 2011-09-09 20:30:29.250 252 12736.50 26.48 54972.32 88888.00 2011-09-09 20:30:29.375 252 12736.50 26.45 54972.32 88888.00 2011-09-09 20:30:29.500 252 12736.52 26.50 54972.30 88888.00 2011-09-09 20:30:29.625 252 12736.50 26.48 54972.30 88888.00 2011-09-09 20:30:29.750 252 12736.45 26.50 54972.30 88888.00 2011-09-09 20:30:29.875 252 12736.40 26.50 54972.32 88888.00 2011-09-09 20:30:30.000 252 12736.42 26.50 54972.32 88888.00 2011-09-09 20:30:30.125 252 12736.45 26.52 54972.30 88888.00 2011-09-09 20:30:30.250 252 12736.40 26.50 54972.32 88888.00 2011-09-09 20:30:30.375 252 12736.42 26.50 54972.32 88888.00 2011-09-09 20:30:30.500 252 12736.38 26.45 54972.32 88888.00 2011-09-09 20:30:30.625 252 12736.35 26.50 54972.32 88888.00 2011-09-09 20:30:30.750 252 12736.38 26.52 54972.32 88888.00 2011-09-09 20:30:30.875 252 12736.40 26.52 54972.32 88888.00 2011-09-09 20:30:31.000 252 12736.30 26.52 54972.32 88888.00 2011-09-09 20:30:31.125 252 12736.20 26.52 54972.30 88888.00 2011-09-09 20:30:31.250 252 12736.25 26.55 54972.32 88888.00 2011-09-09 20:30:31.375 252 12736.27 26.55 54972.32 88888.00 2011-09-09 20:30:31.500 252 12736.30 26.50 54972.30 88888.00 2011-09-09 20:30:31.625 252 12736.38 26.50 54972.30 88888.00 2011-09-09 20:30:31.750 252 12736.38 26.52 54972.30 88888.00 2011-09-09 20:30:31.875 252 12736.27 26.55 54972.30 88888.00 2011-09-09 20:30:32.000 252 12736.25 26.57 54972.30 88888.00 2011-09-09 20:30:32.125 252 12736.27 26.55 54972.32 88888.00 2011-09-09 20:30:32.250 252 12736.30 26.55 54972.32 88888.00 2011-09-09 20:30:32.375 252 12736.33 26.62 54972.30 88888.00 2011-09-09 20:30:32.500 252 12736.30 26.65 54972.32 88888.00 2011-09-09 20:30:32.625 252 12736.27 26.62 54972.32 88888.00 2011-09-09 20:30:32.750 252 12736.25 26.60 54972.30 88888.00 2011-09-09 20:30:32.875 252 12736.25 26.57 54972.32 88888.00 2011-09-09 20:30:33.000 252 12736.25 26.57 54972.30 88888.00 2011-09-09 20:30:33.125 252 12736.23 26.60 54972.30 88888.00 2011-09-09 20:30:33.250 252 12736.20 26.62 54972.30 88888.00 2011-09-09 20:30:33.375 252 12736.20 26.65 54972.30 88888.00 2011-09-09 20:30:33.500 252 12736.17 26.65 54972.30 88888.00 2011-09-09 20:30:33.625 252 12736.10 26.62 54972.32 88888.00 2011-09-09 20:30:33.750 252 12736.10 26.65 54972.30 88888.00 2011-09-09 20:30:33.875 252 12736.12 26.65 54972.28 88888.00 2011-09-09 20:30:34.000 252 12736.12 26.68 54972.28 88888.00 2011-09-09 20:30:34.125 252 12736.08 26.68 54972.30 88888.00 2011-09-09 20:30:34.250 252 12736.05 26.70 54972.30 88888.00 2011-09-09 20:30:34.375 252 12736.10 26.73 54972.30 88888.00 2011-09-09 20:30:34.500 252 12736.10 26.73 54972.28 88888.00 2011-09-09 20:30:34.625 252 12736.08 26.77 54972.28 88888.00 2011-09-09 20:30:34.750 252 12736.08 26.80 54972.25 88888.00 2011-09-09 20:30:34.875 252 12736.08 26.75 54972.22 88888.00 2011-09-09 20:30:35.000 252 12736.05 26.73 54972.22 88888.00 2011-09-09 20:30:35.125 252 12736.05 26.75 54972.25 88888.00 2011-09-09 20:30:35.250 252 12736.00 26.77 54972.28 88888.00 2011-09-09 20:30:35.375 252 12736.02 26.77 54972.25 88888.00 2011-09-09 20:30:35.500 252 12736.05 26.77 54972.25 88888.00 2011-09-09 20:30:35.625 252 12736.05 26.77 54972.25 88888.00 2011-09-09 20:30:35.750 252 12736.02 26.77 54972.22 88888.00 2011-09-09 20:30:35.875 252 12735.98 26.80 54972.22 88888.00 2011-09-09 20:30:36.000 252 12735.98 26.82 54972.25 88888.00 2011-09-09 20:30:36.125 252 12736.00 26.85 54972.28 88888.00 2011-09-09 20:30:36.250 252 12735.95 26.82 54972.25 88888.00 2011-09-09 20:30:36.375 252 12735.98 26.82 54972.28 88888.00 2011-09-09 20:30:36.500 252 12736.00 26.88 54972.28 88888.00 2011-09-09 20:30:36.625 252 12735.95 26.88 54972.25 88888.00 2011-09-09 20:30:36.750 252 12735.90 26.90 54972.25 88888.00 2011-09-09 20:30:36.875 252 12735.95 26.93 54972.25 88888.00 2011-09-09 20:30:37.000 252 12735.95 26.93 54972.25 88888.00 2011-09-09 20:30:37.125 252 12735.88 26.90 54972.22 88888.00 2011-09-09 20:30:37.250 252 12735.83 26.90 54972.25 88888.00 2011-09-09 20:30:37.375 252 12735.85 26.90 54972.22 88888.00 2011-09-09 20:30:37.500 252 12735.88 26.93 54972.22 88888.00 2011-09-09 20:30:37.625 252 12735.83 26.95 54972.25 88888.00 2011-09-09 20:30:37.750 252 12735.75 26.95 54972.22 88888.00 2011-09-09 20:30:37.875 252 12735.75 26.98 54972.25 88888.00 2011-09-09 20:30:38.000 252 12735.77 27.00 54972.20 88888.00 2011-09-09 20:30:38.125 252 12735.75 27.02 54972.20 88888.00 2011-09-09 20:30:38.250 252 12735.70 27.02 54972.20 88888.00 2011-09-09 20:30:38.375 252 12735.75 27.02 54972.20 88888.00 2011-09-09 20:30:38.500 252 12735.73 27.05 54972.20 88888.00 2011-09-09 20:30:38.625 252 12735.75 27.07 54972.22 88888.00 2011-09-09 20:30:38.750 252 12735.75 27.07 54972.20 88888.00 2011-09-09 20:30:38.875 252 12735.73 27.07 54972.18 88888.00 2011-09-09 20:30:39.000 252 12735.67 27.10 54972.18 88888.00 2011-09-09 20:30:39.125 252 12735.70 27.10 54972.18 88888.00 2011-09-09 20:30:39.250 252 12735.67 27.07 54972.22 88888.00 2011-09-09 20:30:39.375 252 12735.62 27.05 54972.22 88888.00 2011-09-09 20:30:39.500 252 12735.60 27.12 54972.25 88888.00 2011-09-09 20:30:39.625 252 12735.60 27.15 54972.25 88888.00 2011-09-09 20:30:39.750 252 12735.60 27.15 54972.22 88888.00 2011-09-09 20:30:39.875 252 12735.60 27.15 54972.22 88888.00 2011-09-09 20:30:40.000 252 12735.62 27.20 54972.20 88888.00 2011-09-09 20:30:40.125 252 12735.60 27.25 54972.25 88888.00 2011-09-09 20:30:40.250 252 12735.48 27.25 54972.22 88888.00 2011-09-09 20:30:40.375 252 12735.48 27.23 54972.20 88888.00 2011-09-09 20:30:40.500 252 12735.48 27.23 54972.20 88888.00 2011-09-09 20:30:40.625 252 12735.52 27.23 54972.22 88888.00 2011-09-09 20:30:40.750 252 12735.55 27.25 54972.25 88888.00 2011-09-09 20:30:40.875 252 12735.55 27.27 54972.25 88888.00 2011-09-09 20:30:41.000 252 12735.48 27.25 54972.20 88888.00 2011-09-09 20:30:41.125 252 12735.45 27.23 54972.20 88888.00 2011-09-09 20:30:41.250 252 12735.40 27.25 54972.25 88888.00 2011-09-09 20:30:41.375 252 12735.38 27.32 54972.20 88888.00 2011-09-09 20:30:41.500 252 12735.42 27.32 54972.20 88888.00 2011-09-09 20:30:41.625 252 12735.42 27.32 54972.20 88888.00 2011-09-09 20:30:41.750 252 12735.40 27.30 54972.20 88888.00 2011-09-09 20:30:41.875 252 12735.35 27.27 54972.20 88888.00 2011-09-09 20:30:42.000 252 12735.33 27.27 54972.20 88888.00 2011-09-09 20:30:42.125 252 12735.27 27.30 54972.25 88888.00 2011-09-09 20:30:42.250 252 12735.27 27.32 54972.22 88888.00 2011-09-09 20:30:42.375 252 12735.30 27.32 54972.25 88888.00 2011-09-09 20:30:42.500 252 12735.30 27.32 54972.25 88888.00 2011-09-09 20:30:42.625 252 12735.30 27.35 54972.22 88888.00 2011-09-09 20:30:42.750 252 12735.27 27.35 54972.20 88888.00 2011-09-09 20:30:42.875 252 12735.25 27.35 54972.20 88888.00 2011-09-09 20:30:43.000 252 12735.23 27.38 54972.22 88888.00 2011-09-09 20:30:43.125 252 12735.23 27.45 54972.25 88888.00 2011-09-09 20:30:43.250 252 12735.20 27.43 54972.22 88888.00 2011-09-09 20:30:43.375 252 12735.23 27.40 54972.22 88888.00 2011-09-09 20:30:43.500 252 12735.27 27.43 54972.20 88888.00 2011-09-09 20:30:43.625 252 12735.23 27.45 54972.20 88888.00 2011-09-09 20:30:43.750 252 12735.17 27.43 54972.20 88888.00 2011-09-09 20:30:43.875 252 12735.15 27.43 54972.20 88888.00 2011-09-09 20:30:44.000 252 12735.15 27.43 54972.22 88888.00 2011-09-09 20:30:44.125 252 12735.17 27.48 54972.25 88888.00 2011-09-09 20:30:44.250 252 12735.08 27.45 54972.25 88888.00 2011-09-09 20:30:44.375 252 12735.08 27.45 54972.25 88888.00 2011-09-09 20:30:44.500 252 12735.05 27.48 54972.25 88888.00 2011-09-09 20:30:44.625 252 12735.08 27.50 54972.25 88888.00 2011-09-09 20:30:44.750 252 12735.02 27.55 54972.22 88888.00 2011-09-09 20:30:44.875 252 12734.92 27.52 54972.20 88888.00 2011-09-09 20:30:45.000 252 12734.95 27.50 54972.20 88888.00 2011-09-09 20:30:45.125 252 12734.92 27.50 54972.20 88888.00 2011-09-09 20:30:45.250 252 12734.88 27.50 54972.20 88888.00 2011-09-09 20:30:45.375 252 12734.90 27.57 54972.22 88888.00 2011-09-09 20:30:45.500 252 12734.90 27.60 54972.22 88888.00 2011-09-09 20:30:45.625 252 12734.88 27.57 54972.25 88888.00 2011-09-09 20:30:45.750 252 12734.85 27.57 54972.22 88888.00 2011-09-09 20:30:45.875 252 12734.83 27.57 54972.22 88888.00 2011-09-09 20:30:46.000 252 12734.83 27.60 54972.22 88888.00 2011-09-09 20:30:46.125 252 12734.80 27.60 54972.25 88888.00 2011-09-09 20:30:46.250 252 12734.75 27.57 54972.22 88888.00 2011-09-09 20:30:46.375 252 12734.77 27.57 54972.25 88888.00 2011-09-09 20:30:46.500 252 12734.80 27.62 54972.22 88888.00 2011-09-09 20:30:46.625 252 12734.85 27.62 54972.22 88888.00 2011-09-09 20:30:46.750 252 12734.88 27.62 54972.22 88888.00 2011-09-09 20:30:46.875 252 12734.83 27.65 54972.22 88888.00 2011-09-09 20:30:47.000 252 12734.77 27.65 54972.22 88888.00 2011-09-09 20:30:47.125 252 12734.75 27.68 54972.20 88888.00 2011-09-09 20:30:47.250 252 12734.75 27.68 54972.25 88888.00 2011-09-09 20:30:47.375 252 12734.73 27.68 54972.22 88888.00 2011-09-09 20:30:47.500 252 12734.67 27.68 54972.25 88888.00 2011-09-09 20:30:47.625 252 12734.65 27.68 54972.25 88888.00 2011-09-09 20:30:47.750 252 12734.62 27.68 54972.25 88888.00 2011-09-09 20:30:47.875 252 12734.60 27.70 54972.22 88888.00 2011-09-09 20:30:48.000 252 12734.52 27.68 54972.22 88888.00 2011-09-09 20:30:48.125 252 12734.55 27.70 54972.20 88888.00 2011-09-09 20:30:48.250 252 12734.55 27.68 54972.20 88888.00 2011-09-09 20:30:48.375 252 12734.58 27.70 54972.22 88888.00 2011-09-09 20:30:48.500 252 12734.55 27.73 54972.22 88888.00 2011-09-09 20:30:48.625 252 12734.48 27.73 54972.22 88888.00 2011-09-09 20:30:48.750 252 12734.45 27.77 54972.20 88888.00 2011-09-09 20:30:48.875 252 12734.48 27.77 54972.22 88888.00 2011-09-09 20:30:49.000 252 12734.50 27.75 54972.22 88888.00 2011-09-09 20:30:49.125 252 12734.48 27.75 54972.22 88888.00 2011-09-09 20:30:49.250 252 12734.40 27.77 54972.25 88888.00 2011-09-09 20:30:49.375 252 12734.42 27.80 54972.25 88888.00 2011-09-09 20:30:49.500 252 12734.42 27.82 54972.25 88888.00 2011-09-09 20:30:49.625 252 12734.45 27.82 54972.25 88888.00 2011-09-09 20:30:49.750 252 12734.48 27.80 54972.28 88888.00 2011-09-09 20:30:49.875 252 12734.48 27.80 54972.28 88888.00 2011-09-09 20:30:50.000 252 12734.48 27.82 54972.22 88888.00 2011-09-09 20:30:50.125 252 12734.45 27.85 54972.25 88888.00 2011-09-09 20:30:50.250 252 12734.42 27.85 54972.22 88888.00 2011-09-09 20:30:50.375 252 12734.45 27.88 54972.20 88888.00 2011-09-09 20:30:50.500 252 12734.42 27.88 54972.22 88888.00 2011-09-09 20:30:50.625 252 12734.42 27.90 54972.22 88888.00 2011-09-09 20:30:50.750 252 12734.42 27.90 54972.22 88888.00 2011-09-09 20:30:50.875 252 12734.40 27.93 54972.25 88888.00 2011-09-09 20:30:51.000 252 12734.38 27.93 54972.22 88888.00 2011-09-09 20:30:51.125 252 12734.35 27.98 54972.22 88888.00 2011-09-09 20:30:51.250 252 12734.27 27.93 54972.25 88888.00 2011-09-09 20:30:51.375 252 12734.33 27.95 54972.25 88888.00 2011-09-09 20:30:51.500 252 12734.27 27.98 54972.25 88888.00 2011-09-09 20:30:51.625 252 12734.27 27.95 54972.22 88888.00 2011-09-09 20:30:51.750 252 12734.27 27.98 54972.20 88888.00 2011-09-09 20:30:51.875 252 12734.25 28.00 54972.22 88888.00 2011-09-09 20:30:52.000 252 12734.27 27.98 54972.22 88888.00 2011-09-09 20:30:52.125 252 12734.30 27.98 54972.22 88888.00 2011-09-09 20:30:52.250 252 12734.25 27.98 54972.28 88888.00 2011-09-09 20:30:52.375 252 12734.27 28.00 54972.28 88888.00 2011-09-09 20:30:52.500 252 12734.27 28.02 54972.30 88888.00 2011-09-09 20:30:52.625 252 12734.23 28.05 54972.25 88888.00 2011-09-09 20:30:52.750 252 12734.20 28.02 54972.25 88888.00 2011-09-09 20:30:52.875 252 12734.20 28.00 54972.22 88888.00 2011-09-09 20:30:53.000 252 12734.15 28.05 54972.22 88888.00 2011-09-09 20:30:53.125 252 12734.12 28.07 54972.25 88888.00 2011-09-09 20:30:53.250 252 12734.05 28.05 54972.22 88888.00 2011-09-09 20:30:53.375 252 12734.08 28.07 54972.22 88888.00 2011-09-09 20:30:53.500 252 12734.08 28.07 54972.22 88888.00 2011-09-09 20:30:53.625 252 12734.12 28.12 54972.22 88888.00 2011-09-09 20:30:53.750 252 12734.15 28.12 54972.20 88888.00 2011-09-09 20:30:53.875 252 12734.08 28.12 54972.22 88888.00 2011-09-09 20:30:54.000 252 12734.10 28.12 54972.20 88888.00 2011-09-09 20:30:54.125 252 12734.12 28.15 54972.22 88888.00 2011-09-09 20:30:54.250 252 12734.10 28.12 54972.22 88888.00 2011-09-09 20:30:54.375 252 12734.05 28.18 54972.22 88888.00 2011-09-09 20:30:54.500 252 12733.98 28.18 54972.20 88888.00 2011-09-09 20:30:54.625 252 12733.98 28.20 54972.22 88888.00 2011-09-09 20:30:54.750 252 12734.00 28.18 54972.22 88888.00 2011-09-09 20:30:54.875 252 12734.02 28.20 54972.22 88888.00 2011-09-09 20:30:55.000 252 12734.02 28.20 54972.20 88888.00 2011-09-09 20:30:55.125 252 12733.95 28.20 54972.22 88888.00 2011-09-09 20:30:55.250 252 12733.90 28.25 54972.22 88888.00 2011-09-09 20:30:55.375 252 12733.92 28.25 54972.25 88888.00 2011-09-09 20:30:55.500 252 12733.92 28.25 54972.25 88888.00 2011-09-09 20:30:55.625 252 12733.92 28.23 54972.20 88888.00 2011-09-09 20:30:55.750 252 12733.95 28.27 54972.20 88888.00 2011-09-09 20:30:55.875 252 12733.98 28.30 54972.20 88888.00 2011-09-09 20:30:56.000 252 12734.00 28.27 54972.18 88888.00 2011-09-09 20:30:56.125 252 12733.92 28.27 54972.20 88888.00 2011-09-09 20:30:56.250 252 12733.88 28.25 54972.18 88888.00 2011-09-09 20:30:56.375 252 12733.92 28.30 54972.18 88888.00 2011-09-09 20:30:56.500 252 12733.88 28.32 54972.20 88888.00 2011-09-09 20:30:56.625 252 12733.88 28.32 54972.20 88888.00 2011-09-09 20:30:56.750 252 12733.90 28.35 54972.20 88888.00 2011-09-09 20:30:56.875 252 12733.90 28.38 54972.22 88888.00 2011-09-09 20:30:57.000 252 12733.92 28.38 54972.22 88888.00 2011-09-09 20:30:57.125 252 12733.90 28.35 54972.22 88888.00 2011-09-09 20:30:57.250 252 12733.90 28.35 54972.22 88888.00 2011-09-09 20:30:57.375 252 12733.88 28.38 54972.22 88888.00 2011-09-09 20:30:57.500 252 12733.83 28.38 54972.22 88888.00 2011-09-09 20:30:57.625 252 12733.83 28.40 54972.22 88888.00 2011-09-09 20:30:57.750 252 12733.88 28.48 54972.20 88888.00 2011-09-09 20:30:57.875 252 12733.85 28.48 54972.18 88888.00 2011-09-09 20:30:58.000 252 12733.73 28.45 54972.18 88888.00 2011-09-09 20:30:58.125 252 12733.70 28.43 54972.20 88888.00 2011-09-09 20:30:58.250 252 12733.80 28.43 54972.20 88888.00 2011-09-09 20:30:58.375 252 12733.83 28.45 54972.22 88888.00 2011-09-09 20:30:58.500 252 12733.75 28.50 54972.25 88888.00 2011-09-09 20:30:58.625 252 12733.77 28.48 54972.22 88888.00 2011-09-09 20:30:58.750 252 12733.83 28.48 54972.20 88888.00 2011-09-09 20:30:58.875 252 12733.77 28.50 54972.20 88888.00 2011-09-09 20:30:59.000 252 12733.75 28.50 54972.18 88888.00 2011-09-09 20:30:59.125 252 12733.83 28.52 54972.20 88888.00 2011-09-09 20:30:59.250 252 12733.83 28.50 54972.20 88888.00 2011-09-09 20:30:59.375 252 12733.83 28.52 54972.18 88888.00 2011-09-09 20:30:59.500 252 12733.77 28.55 54972.18 88888.00 2011-09-09 20:30:59.625 252 12733.75 28.52 54972.20 88888.00 2011-09-09 20:30:59.750 252 12733.80 28.55 54972.20 88888.00 2011-09-09 20:30:59.875 252 12733.85 28.55 54972.20 88888.00 2011-09-09 20:31:00.000 252 12733.83 28.57 54972.22 88888.00 2011-09-09 20:31:00.125 252 12733.75 28.57 54972.20 88888.00 2011-09-09 20:31:00.250 252 12733.67 28.60 54972.22 88888.00 2011-09-09 20:31:00.375 252 12733.67 28.62 54972.20 88888.00 2011-09-09 20:31:00.500 252 12733.65 28.62 54972.18 88888.00 2011-09-09 20:31:00.625 252 12733.70 28.62 54972.18 88888.00 2011-09-09 20:31:00.750 252 12733.70 28.62 54972.20 88888.00 2011-09-09 20:31:00.875 252 12733.70 28.68 54972.18 88888.00 2011-09-09 20:31:01.000 252 12733.73 28.65 54972.18 88888.00 2011-09-09 20:31:01.125 252 12733.75 28.70 54972.18 88888.00 2011-09-09 20:31:01.250 252 12733.73 28.68 54972.18 88888.00 2011-09-09 20:31:01.375 252 12733.67 28.68 54972.15 88888.00 2011-09-09 20:31:01.500 252 12733.65 28.70 54972.15 88888.00 2011-09-09 20:31:01.625 252 12733.67 28.73 54972.15 88888.00 2011-09-09 20:31:01.750 252 12733.67 28.73 54972.18 88888.00 2011-09-09 20:31:01.875 252 12733.62 28.73 54972.18 88888.00 2011-09-09 20:31:02.000 252 12733.62 28.75 54972.15 88888.00 2011-09-09 20:31:02.125 252 12733.60 28.73 54972.12 88888.00 2011-09-09 20:31:02.250 252 12733.62 28.73 54972.15 88888.00 2011-09-09 20:31:02.375 252 12733.65 28.77 54972.15 88888.00 2011-09-09 20:31:02.500 252 12733.60 28.77 54972.15 88888.00 2011-09-09 20:31:02.625 252 12733.55 28.80 54972.18 88888.00 2011-09-09 20:31:02.750 252 12733.52 28.82 54972.15 88888.00 2011-09-09 20:31:02.875 252 12733.55 28.80 54972.12 88888.00 2011-09-09 20:31:03.000 252 12733.52 28.77 54972.12 88888.00 2011-09-09 20:31:03.125 252 12733.55 28.82 54972.12 88888.00 2011-09-09 20:31:03.250 252 12733.55 28.80 54972.15 88888.00 2011-09-09 20:31:03.375 252 12733.52 28.80 54972.15 88888.00 2011-09-09 20:31:03.500 252 12733.48 28.80 54972.10 88888.00 2011-09-09 20:31:03.625 252 12733.48 28.82 54972.12 88888.00 2011-09-09 20:31:03.750 252 12733.52 28.85 54972.12 88888.00 2011-09-09 20:31:03.875 252 12733.60 28.85 54972.12 88888.00 2011-09-09 20:31:04.000 252 12733.62 28.82 54972.10 88888.00 2011-09-09 20:31:04.125 252 12733.52 28.85 54972.10 88888.00 2011-09-09 20:31:04.250 252 12733.40 28.85 54972.12 88888.00 2011-09-09 20:31:04.375 252 12733.38 28.85 54972.10 88888.00 2011-09-09 20:31:04.500 252 12733.42 28.88 54972.10 88888.00 2011-09-09 20:31:04.625 252 12733.48 28.88 54972.10 88888.00 2011-09-09 20:31:04.750 252 12733.52 28.88 54972.07 88888.00 2011-09-09 20:31:04.875 252 12733.45 28.90 54972.07 88888.00 2011-09-09 20:31:05.000 252 12733.40 28.93 54972.05 88888.00 2011-09-09 20:31:05.125 252 12733.40 28.93 54972.07 88888.00 2011-09-09 20:31:05.250 252 12733.40 28.95 54972.05 88888.00 2011-09-09 20:31:05.375 252 12733.42 28.98 54972.07 88888.00 2011-09-09 20:31:05.500 252 12733.42 28.98 54972.07 88888.00 2011-09-09 20:31:05.625 252 12733.45 28.95 54972.07 88888.00 2011-09-09 20:31:05.750 252 12733.45 28.98 54972.10 88888.00 2011-09-09 20:31:05.875 252 12733.45 29.05 54972.10 88888.00 2011-09-09 20:31:06.000 252 12733.35 29.07 54972.10 88888.00 2011-09-09 20:31:06.125 252 12733.35 29.02 54972.05 88888.00 2011-09-09 20:31:06.250 252 12733.40 29.00 54972.07 88888.00 2011-09-09 20:31:06.375 252 12733.42 29.02 54972.07 88888.00 2011-09-09 20:31:06.500 252 12733.40 29.07 54972.07 88888.00 2011-09-09 20:31:06.625 252 12733.45 29.07 54972.05 88888.00 2011-09-09 20:31:06.750 252 12733.48 29.07 54972.05 88888.00 2011-09-09 20:31:06.875 252 12733.45 29.07 54972.05 88888.00 2011-09-09 20:31:07.000 252 12733.40 29.07 54972.05 88888.00 2011-09-09 20:31:07.125 252 12733.35 29.10 54972.00 88888.00 2011-09-09 20:31:07.250 252 12733.30 29.10 54972.00 88888.00 2011-09-09 20:31:07.375 252 12733.33 29.12 54972.03 88888.00 2011-09-09 20:31:07.500 252 12733.38 29.15 54972.03 88888.00 2011-09-09 20:31:07.625 252 12733.40 29.15 54972.00 88888.00 2011-09-09 20:31:07.750 252 12733.42 29.23 54972.00 88888.00 2011-09-09 20:31:07.875 252 12733.45 29.23 54971.97 88888.00 2011-09-09 20:31:08.000 252 12733.42 29.20 54971.95 88888.00 2011-09-09 20:31:08.125 252 12733.38 29.20 54971.95 88888.00 2011-09-09 20:31:08.250 252 12733.35 29.20 54971.95 88888.00 2011-09-09 20:31:08.375 252 12733.42 29.23 54971.95 88888.00 2011-09-09 20:31:08.500 252 12733.42 29.25 54971.97 88888.00 2011-09-09 20:31:08.625 252 12733.48 29.25 54971.97 88888.00 2011-09-09 20:31:08.750 252 12733.45 29.27 54971.97 88888.00 2011-09-09 20:31:08.875 252 12733.35 29.30 54971.97 88888.00 2011-09-09 20:31:09.000 252 12733.33 29.30 54971.93 88888.00 2011-09-09 20:31:09.125 252 12733.38 29.30 54971.93 88888.00 2011-09-09 20:31:09.250 252 12733.38 29.30 54971.93 88888.00 2011-09-09 20:31:09.375 252 12733.40 29.32 54971.93 88888.00 2011-09-09 20:31:09.500 252 12733.42 29.35 54971.93 88888.00 2011-09-09 20:31:09.625 252 12733.45 29.35 54971.93 88888.00 2011-09-09 20:31:09.750 252 12733.42 29.35 54971.93 88888.00 2011-09-09 20:31:09.875 252 12733.38 29.35 54971.93 88888.00 2011-09-09 20:31:10.000 252 12733.45 29.40 54971.93 88888.00 2011-09-09 20:31:10.125 252 12733.50 29.43 54971.95 88888.00 2011-09-09 20:31:10.250 252 12733.42 29.40 54971.93 88888.00 2011-09-09 20:31:10.375 252 12733.42 29.43 54971.93 88888.00 2011-09-09 20:31:10.500 252 12733.45 29.45 54971.93 88888.00 2011-09-09 20:31:10.625 252 12733.45 29.45 54971.95 88888.00 2011-09-09 20:31:10.750 252 12733.40 29.48 54971.97 88888.00 2011-09-09 20:31:10.875 252 12733.40 29.48 54971.97 88888.00 2011-09-09 20:31:11.000 252 12733.38 29.48 54971.95 88888.00 2011-09-09 20:31:11.125 252 12733.27 29.50 54971.95 88888.00 2011-09-09 20:31:11.250 252 12733.27 29.50 54971.95 88888.00 2011-09-09 20:31:11.375 252 12733.33 29.52 54971.95 88888.00 2011-09-09 20:31:11.500 252 12733.33 29.52 54971.95 88888.00 2011-09-09 20:31:11.625 252 12733.35 29.52 54971.93 88888.00 2011-09-09 20:31:11.750 252 12733.33 29.52 54971.93 88888.00 2011-09-09 20:31:11.875 252 12733.35 29.55 54971.93 88888.00 2011-09-09 20:31:12.000 252 12733.38 29.57 54971.93 88888.00 2011-09-09 20:31:12.125 252 12733.30 29.57 54971.93 88888.00 2011-09-09 20:31:12.250 252 12733.23 29.57 54971.93 88888.00 2011-09-09 20:31:12.375 252 12733.30 29.60 54971.93 88888.00 2011-09-09 20:31:12.500 252 12733.40 29.60 54971.93 88888.00 2011-09-09 20:31:12.625 252 12733.38 29.60 54971.93 88888.00 2011-09-09 20:31:12.750 252 12733.27 29.62 54971.90 88888.00 2011-09-09 20:31:12.875 252 12733.27 29.65 54971.90 88888.00 2011-09-09 20:31:13.000 252 12733.27 29.65 54971.90 88888.00 2011-09-09 20:31:13.125 252 12733.27 29.65 54971.90 88888.00 2011-09-09 20:31:13.250 252 12733.27 29.65 54971.90 88888.00 2011-09-09 20:31:13.375 252 12733.27 29.70 54971.90 88888.00 2011-09-09 20:31:13.500 252 12733.25 29.70 54971.90 88888.00 2011-09-09 20:31:13.625 252 12733.30 29.70 54971.88 88888.00 2011-09-09 20:31:13.750 252 12733.35 29.70 54971.88 88888.00 2011-09-09 20:31:13.875 252 12733.35 29.70 54971.93 88888.00 2011-09-09 20:31:14.000 252 12733.30 29.70 54971.95 88888.00 2011-09-09 20:31:14.125 252 12733.23 29.75 54971.95 88888.00 2011-09-09 20:31:14.250 252 12733.17 29.73 54971.95 88888.00 2011-09-09 20:31:14.375 252 12733.23 29.73 54971.90 88888.00 2011-09-09 20:31:14.500 252 12733.20 29.77 54971.90 88888.00 2011-09-09 20:31:14.625 252 12733.15 29.77 54971.93 88888.00 2011-09-09 20:31:14.750 252 12733.15 29.80 54971.93 88888.00 2011-09-09 20:31:14.875 252 12733.15 29.73 54971.95 88888.00 2011-09-09 20:31:15.000 252 12733.08 29.77 54971.93 88888.00 2011-09-09 20:31:15.125 252 12733.02 29.80 54971.93 88888.00 2011-09-09 20:31:15.250 252 12733.05 29.80 54971.93 88888.00 2011-09-09 20:31:15.375 252 12733.10 29.82 54971.93 88888.00 2011-09-09 20:31:15.500 252 12733.12 29.85 54971.93 88888.00 2011-09-09 20:31:15.625 252 12733.15 29.88 54971.90 88888.00 2011-09-09 20:31:15.750 252 12733.12 29.88 54971.93 88888.00 2011-09-09 20:31:15.875 252 12733.10 29.90 54971.93 88888.00 2011-09-09 20:31:16.000 252 12733.10 29.90 54971.90 88888.00 2011-09-09 20:31:16.125 252 12733.08 29.88 54971.90 88888.00 2011-09-09 20:31:16.250 252 12733.05 29.88 54971.93 88888.00 2011-09-09 20:31:16.375 252 12733.10 29.90 54971.93 88888.00 2011-09-09 20:31:16.500 252 12733.08 29.93 54971.93 88888.00 2011-09-09 20:31:16.625 252 12733.08 29.93 54971.90 88888.00 2011-09-09 20:31:16.750 252 12733.08 29.95 54971.95 88888.00 2011-09-09 20:31:16.875 252 12733.10 29.98 54971.93 88888.00 2011-09-09 20:31:17.000 252 12733.12 29.98 54971.90 88888.00 2011-09-09 20:31:17.125 252 12733.17 29.98 54971.93 88888.00 2011-09-09 20:31:17.250 252 12733.20 30.00 54971.90 88888.00 2011-09-09 20:31:17.375 252 12733.23 30.00 54971.90 88888.00 2011-09-09 20:31:17.500 252 12733.12 30.00 54971.90 88888.00 2011-09-09 20:31:17.625 252 12733.12 30.02 54971.93 88888.00 2011-09-09 20:31:17.750 252 12733.10 30.00 54971.93 88888.00 2011-09-09 20:31:17.875 252 12733.08 30.02 54971.90 88888.00 2011-09-09 20:31:18.000 252 12733.05 30.05 54971.93 88888.00 2011-09-09 20:31:18.125 252 12733.02 30.07 54971.95 88888.00 2011-09-09 20:31:18.250 252 12733.00 30.07 54971.93 88888.00 2011-09-09 20:31:18.375 252 12733.05 30.07 54971.93 88888.00 2011-09-09 20:31:18.500 252 12732.98 30.07 54971.93 88888.00 2011-09-09 20:31:18.625 252 12732.95 30.10 54971.95 88888.00 2011-09-09 20:31:18.750 252 12732.90 30.10 54971.93 88888.00 2011-09-09 20:31:18.875 252 12732.88 30.10 54971.93 88888.00 2011-09-09 20:31:19.000 252 12732.85 30.15 54971.93 88888.00 2011-09-09 20:31:19.125 252 12732.88 30.15 54971.95 88888.00 2011-09-09 20:31:19.250 252 12732.85 30.12 54971.97 88888.00 2011-09-09 20:31:19.375 252 12732.85 30.12 54971.95 88888.00 2011-09-09 20:31:19.500 252 12732.88 30.15 54971.95 88888.00 2011-09-09 20:31:19.625 252 12732.90 30.15 54971.95 88888.00 2011-09-09 20:31:19.750 252 12732.88 30.18 54971.95 88888.00 2011-09-09 20:31:19.875 252 12732.85 30.15 54971.93 88888.00 2011-09-09 20:31:20.000 252 12732.83 30.18 54971.93 88888.00 2011-09-09 20:31:20.125 252 12732.83 30.18 54971.95 88888.00 2011-09-09 20:31:20.250 252 12732.80 30.15 54971.95 88888.00 2011-09-09 20:31:20.375 252 12732.77 30.18 54971.95 88888.00 2011-09-09 20:31:20.500 252 12732.77 30.20 54971.93 88888.00 2011-09-09 20:31:20.625 252 12732.75 30.20 54971.93 88888.00 2011-09-09 20:31:20.750 252 12732.75 30.20 54971.95 88888.00 2011-09-09 20:31:20.875 252 12732.77 30.18 54971.93 88888.00 2011-09-09 20:31:21.000 252 12732.83 30.20 54971.93 88888.00 2011-09-09 20:31:21.125 252 12732.77 30.20 54971.95 88888.00 2011-09-09 20:31:21.250 252 12732.70 30.23 54971.95 88888.00 2011-09-09 20:31:21.375 252 12732.73 30.25 54971.95 88888.00 2011-09-09 20:31:21.500 252 12732.73 30.23 54971.93 88888.00 2011-09-09 20:31:21.625 252 12732.73 30.23 54971.93 88888.00 2011-09-09 20:31:21.750 252 12732.70 30.25 54971.93 88888.00 2011-09-09 20:31:21.875 252 12732.70 30.27 54971.93 88888.00 2011-09-09 20:31:22.000 252 12732.70 30.27 54971.93 88888.00 2011-09-09 20:31:22.125 252 12732.70 30.27 54971.93 88888.00 2011-09-09 20:31:22.250 252 12732.65 30.23 54971.95 88888.00 2011-09-09 20:31:22.375 252 12732.62 30.25 54971.95 88888.00 2011-09-09 20:31:22.500 252 12732.55 30.27 54971.95 88888.00 2011-09-09 20:31:22.625 252 12732.52 30.30 54971.93 88888.00 2011-09-09 20:31:22.750 252 12732.58 30.27 54971.93 88888.00 2011-09-09 20:31:22.875 252 12732.67 30.27 54971.95 88888.00 2011-09-09 20:31:23.000 252 12732.62 30.30 54971.95 88888.00 2011-09-09 20:31:23.125 252 12732.58 30.30 54971.93 88888.00 2011-09-09 20:31:23.250 252 12732.52 30.25 54971.93 88888.00 2011-09-09 20:31:23.375 252 12732.60 30.27 54971.95 88888.00 2011-09-09 20:31:23.500 252 12732.55 30.27 54971.95 88888.00 2011-09-09 20:31:23.625 252 12732.52 30.30 54971.95 88888.00 2011-09-09 20:31:23.750 252 12732.48 30.30 54971.97 88888.00 2011-09-09 20:31:23.875 252 12732.45 30.30 54971.95 88888.00 2011-09-09 20:31:24.000 252 12732.40 30.30 54971.95 88888.00 2011-09-09 20:31:24.125 252 12732.38 30.30 54971.95 88888.00 2011-09-09 20:31:24.250 252 12732.27 30.27 54971.95 88888.00 2011-09-09 20:31:24.375 252 12732.30 30.27 54971.95 88888.00 2011-09-09 20:31:24.500 252 12732.33 30.27 54971.95 88888.00 2011-09-09 20:31:24.625 252 12732.38 30.30 54971.97 88888.00 2011-09-09 20:31:24.750 252 12732.40 30.30 54971.97 88888.00 2011-09-09 20:31:24.875 252 12732.35 30.30 54971.97 88888.00 2011-09-09 20:31:25.000 252 12732.27 30.30 54971.97 88888.00 2011-09-09 20:31:25.125 252 12732.27 30.30 54971.97 88888.00 2011-09-09 20:31:25.250 252 12732.23 30.32 54971.97 88888.00 2011-09-09 20:31:25.375 252 12732.23 30.35 54971.97 88888.00 2011-09-09 20:31:25.500 252 12732.25 30.32 54971.95 88888.00 2011-09-09 20:31:25.625 252 12732.30 30.32 54971.95 88888.00 2011-09-09 20:31:25.750 252 12732.27 30.32 54971.97 88888.00 2011-09-09 20:31:25.875 252 12732.27 30.30 54971.95 88888.00 2011-09-09 20:31:26.000 252 12732.30 30.35 54971.97 88888.00 2011-09-09 20:31:26.125 252 12732.23 30.32 54971.97 88888.00 2011-09-09 20:31:26.250 252 12732.12 30.27 54971.97 88888.00 2011-09-09 20:31:26.375 252 12732.10 30.32 54971.97 88888.00 2011-09-09 20:31:26.500 252 12732.15 30.32 54972.00 88888.00 2011-09-09 20:31:26.625 252 12732.20 30.32 54972.03 88888.00 2011-09-09 20:31:26.750 252 12732.23 30.30 54972.00 88888.00 2011-09-09 20:31:26.875 252 12732.20 30.30 54972.00 88888.00 2011-09-09 20:31:27.000 252 12732.15 30.30 54972.00 88888.00 2011-09-09 20:31:27.125 252 12732.08 30.27 54971.97 88888.00 2011-09-09 20:31:27.250 252 12732.05 30.27 54972.00 88888.00 2011-09-09 20:31:27.375 252 12732.10 30.30 54972.00 88888.00 2011-09-09 20:31:27.500 252 12732.12 30.35 54972.03 88888.00 2011-09-09 20:31:27.625 252 12732.15 30.38 54972.03 88888.00 2011-09-09 20:31:27.750 252 12732.08 30.38 54972.03 88888.00 2011-09-09 20:31:27.875 252 12732.00 30.32 54972.00 88888.00 2011-09-09 20:31:28.000 252 12732.00 30.30 54972.00 88888.00 2011-09-09 20:31:28.125 252 12732.02 30.30 54972.03 88888.00 2011-09-09 20:31:28.250 252 12732.02 30.30 54972.03 88888.00 2011-09-09 20:31:28.375 252 12732.02 30.30 54972.00 88888.00 2011-09-09 20:31:28.500 252 12732.00 30.32 54972.00 88888.00 2011-09-09 20:31:28.625 252 12731.98 30.35 54972.00 88888.00 2011-09-09 20:31:28.750 252 12731.98 30.35 54972.03 88888.00 2011-09-09 20:31:28.875 252 12731.95 30.35 54972.03 88888.00 2011-09-09 20:31:29.000 252 12731.92 30.32 54972.03 88888.00 2011-09-09 20:31:29.125 252 12731.88 30.32 54972.00 88888.00 2011-09-09 20:31:29.250 252 12731.88 30.30 54972.00 88888.00 2011-09-09 20:31:29.375 252 12731.88 30.35 54972.00 88888.00 2011-09-09 20:31:29.500 252 12731.85 30.38 54972.00 88888.00 2011-09-09 20:31:29.625 252 12731.92 30.40 54972.03 88888.00 2011-09-09 20:31:29.750 252 12731.95 30.38 54972.03 88888.00 2011-09-09 20:31:29.875 252 12731.92 30.38 54972.00 88888.00 2011-09-09 20:31:30.000 252 12731.90 30.35 54972.00 88888.00 2011-09-09 20:31:30.125 252 12731.90 30.32 54971.97 88888.00 2011-09-09 20:31:30.250 252 12731.83 30.32 54971.97 88888.00 2011-09-09 20:31:30.375 252 12731.80 30.38 54971.97 88888.00 2011-09-09 20:31:30.500 252 12731.88 30.38 54972.00 88888.00 2011-09-09 20:31:30.625 252 12731.88 30.38 54971.97 88888.00 2011-09-09 20:31:30.750 252 12731.83 30.40 54972.00 88888.00 2011-09-09 20:31:30.875 252 12731.83 30.43 54972.00 88888.00 2011-09-09 20:31:31.000 252 12731.85 30.43 54971.97 88888.00 2011-09-09 20:31:31.125 252 12731.85 30.38 54972.00 88888.00 2011-09-09 20:31:31.250 252 12731.85 30.40 54972.00 88888.00 2011-09-09 20:31:31.375 252 12731.88 30.43 54972.00 88888.00 2011-09-09 20:31:31.500 252 12731.90 30.43 54971.97 88888.00 2011-09-09 20:31:31.625 252 12731.88 30.43 54972.00 88888.00 2011-09-09 20:31:31.750 252 12731.77 30.45 54971.97 88888.00 2011-09-09 20:31:31.875 252 12731.75 30.43 54971.97 88888.00 2011-09-09 20:31:32.000 252 12731.75 30.43 54971.97 88888.00 2011-09-09 20:31:32.125 252 12731.75 30.43 54971.97 88888.00 2011-09-09 20:31:32.250 252 12731.73 30.43 54971.97 88888.00 2011-09-09 20:31:32.375 252 12731.70 30.40 54972.00 88888.00 2011-09-09 20:31:32.500 252 12731.70 30.45 54972.00 88888.00 2011-09-09 20:31:32.625 252 12731.73 30.48 54971.97 88888.00 2011-09-09 20:31:32.750 252 12731.75 30.48 54971.97 88888.00 2011-09-09 20:31:32.875 252 12731.80 30.48 54972.00 88888.00 2011-09-09 20:31:33.000 252 12731.77 30.50 54972.00 88888.00 2011-09-09 20:31:33.125 252 12731.73 30.50 54971.97 88888.00 2011-09-09 20:31:33.250 252 12731.65 30.52 54971.97 88888.00 2011-09-09 20:31:33.375 252 12731.65 30.50 54971.97 88888.00 2011-09-09 20:31:33.500 252 12731.60 30.50 54971.97 88888.00 2011-09-09 20:31:33.625 252 12731.60 30.52 54971.97 88888.00 2011-09-09 20:31:33.750 252 12731.67 30.52 54971.97 88888.00 2011-09-09 20:31:33.875 252 12731.70 30.52 54972.00 88888.00 2011-09-09 20:31:34.000 252 12731.73 30.52 54971.97 88888.00 2011-09-09 20:31:34.125 252 12731.70 30.55 54971.97 88888.00 2011-09-09 20:31:34.250 252 12731.70 30.55 54971.97 88888.00 2011-09-09 20:31:34.375 252 12731.73 30.57 54971.97 88888.00 2011-09-09 20:31:34.500 252 12731.70 30.55 54971.97 88888.00 2011-09-09 20:31:34.625 252 12731.67 30.57 54971.97 88888.00 2011-09-09 20:31:34.750 252 12731.67 30.60 54971.97 88888.00 2011-09-09 20:31:34.875 252 12731.70 30.62 54971.97 88888.00 2011-09-09 20:31:35.000 252 12731.70 30.60 54971.97 88888.00 2011-09-09 20:31:35.125 252 12731.67 30.60 54971.97 88888.00 2011-09-09 20:31:35.250 252 12731.67 30.60 54971.97 88888.00 2011-09-09 20:31:35.375 252 12731.73 30.60 54972.00 88888.00 2011-09-09 20:31:35.500 252 12731.75 30.62 54971.97 88888.00 2011-09-09 20:31:35.625 252 12731.67 30.62 54971.97 88888.00 2011-09-09 20:31:35.750 252 12731.67 30.65 54971.97 88888.00 2011-09-09 20:31:35.875 252 12731.73 30.65 54971.97 88888.00 2011-09-09 20:31:36.000 252 12731.70 30.70 54971.97 88888.00 2011-09-09 20:31:36.125 252 12731.62 30.68 54971.97 88888.00 2011-09-09 20:31:36.250 252 12731.65 30.68 54971.97 88888.00 2011-09-09 20:31:36.375 252 12731.65 30.68 54971.95 88888.00 2011-09-09 20:31:36.500 252 12731.62 30.68 54971.97 88888.00 2011-09-09 20:31:36.625 252 12731.65 30.70 54971.95 88888.00 2011-09-09 20:31:36.750 252 12731.67 30.73 54971.95 88888.00 2011-09-09 20:31:36.875 252 12731.73 30.73 54971.95 88888.00 2011-09-09 20:31:37.000 252 12731.75 30.73 54971.95 88888.00 2011-09-09 20:31:37.125 252 12731.73 30.70 54971.93 88888.00 2011-09-09 20:31:37.250 252 12731.75 30.73 54971.95 88888.00 2011-09-09 20:31:37.375 252 12731.80 30.75 54971.93 88888.00 2011-09-09 20:31:37.500 252 12731.80 30.70 54971.95 88888.00 2011-09-09 20:31:37.625 252 12731.83 30.73 54971.93 88888.00 2011-09-09 20:31:37.750 252 12731.80 30.75 54971.93 88888.00 2011-09-09 20:31:37.875 252 12731.80 30.75 54971.95 88888.00 2011-09-09 20:31:38.000 252 12731.73 30.75 54971.93 88888.00 2011-09-09 20:31:38.125 252 12731.67 30.77 54971.95 88888.00 2011-09-09 20:31:38.250 252 12731.65 30.77 54971.93 88888.00 2011-09-09 20:31:38.375 252 12731.73 30.80 54971.93 88888.00 2011-09-09 20:31:38.500 252 12731.77 30.82 54971.93 88888.00 2011-09-09 20:31:38.625 252 12731.80 30.82 54971.93 88888.00 2011-09-09 20:31:38.750 252 12731.83 30.77 54971.93 88888.00 2011-09-09 20:31:38.875 252 12731.80 30.80 54971.93 88888.00 2011-09-09 20:31:39.000 252 12731.83 30.85 54971.93 88888.00 2011-09-09 20:31:39.125 252 12731.90 30.85 54971.90 88888.00 2011-09-09 20:31:39.250 252 12731.88 30.82 54971.90 88888.00 2011-09-09 20:31:39.375 252 12731.85 30.85 54971.90 88888.00 2011-09-09 20:31:39.500 252 12731.80 30.85 54971.93 88888.00 2011-09-09 20:31:39.625 252 12731.75 30.88 54971.93 88888.00 2011-09-09 20:31:39.750 252 12731.77 30.85 54971.90 88888.00 2011-09-09 20:31:39.875 252 12731.83 30.82 54971.90 88888.00 2011-09-09 20:31:40.000 252 12731.80 30.82 54971.90 88888.00 2011-09-09 20:31:40.125 252 12731.80 30.85 54971.90 88888.00 2011-09-09 20:31:40.250 252 12731.80 30.85 54971.90 88888.00 2011-09-09 20:31:40.375 252 12731.88 30.85 54971.90 88888.00 2011-09-09 20:31:40.500 252 12731.88 30.85 54971.88 88888.00 2011-09-09 20:31:40.625 252 12731.85 30.85 54971.88 88888.00 2011-09-09 20:31:40.750 252 12731.80 30.88 54971.85 88888.00 2011-09-09 20:31:40.875 252 12731.75 30.80 54971.82 88888.00 2011-09-09 20:31:41.000 252 12731.77 30.80 54971.85 88888.00 2011-09-09 20:31:41.125 252 12731.77 30.82 54971.88 88888.00 2011-09-09 20:31:41.250 252 12731.73 30.82 54971.88 88888.00 2011-09-09 20:31:41.375 252 12731.75 30.85 54971.85 88888.00 2011-09-09 20:31:41.500 252 12731.77 30.85 54971.85 88888.00 2011-09-09 20:31:41.625 252 12731.73 30.85 54971.85 88888.00 2011-09-09 20:31:41.750 252 12731.67 30.85 54971.82 88888.00 2011-09-09 20:31:41.875 252 12731.70 30.85 54971.82 88888.00 2011-09-09 20:31:42.000 252 12731.75 30.85 54971.82 88888.00 2011-09-09 20:31:42.125 252 12731.67 30.82 54971.82 88888.00 2011-09-09 20:31:42.250 252 12731.70 30.85 54971.82 88888.00 2011-09-09 20:31:42.375 252 12731.75 30.90 54971.82 88888.00 2011-09-09 20:31:42.500 252 12731.75 30.88 54971.82 88888.00 2011-09-09 20:31:42.625 252 12731.77 30.88 54971.82 88888.00 2011-09-09 20:31:42.750 252 12731.83 30.85 54971.80 88888.00 2011-09-09 20:31:42.875 252 12731.85 30.88 54971.80 88888.00 2011-09-09 20:31:43.000 252 12731.83 30.85 54971.80 88888.00 2011-09-09 20:31:43.125 252 12731.83 30.85 54971.80 88888.00 2011-09-09 20:31:43.250 252 12731.83 30.85 54971.80 88888.00 2011-09-09 20:31:43.375 252 12731.83 30.88 54971.80 88888.00 2011-09-09 20:31:43.500 252 12731.77 30.88 54971.80 88888.00 2011-09-09 20:31:43.625 252 12731.75 30.88 54971.78 88888.00 2011-09-09 20:31:43.750 252 12731.83 30.88 54971.78 88888.00 2011-09-09 20:31:43.875 252 12731.90 30.85 54971.78 88888.00 2011-09-09 20:31:44.000 252 12731.88 30.82 54971.80 88888.00 2011-09-09 20:31:44.125 252 12731.88 30.82 54971.78 88888.00 2011-09-09 20:31:44.250 252 12731.85 30.85 54971.80 88888.00 2011-09-09 20:31:44.375 252 12731.88 30.85 54971.78 88888.00 2011-09-09 20:31:44.500 252 12731.85 30.82 54971.80 88888.00 2011-09-09 20:31:44.625 252 12731.83 30.85 54971.78 88888.00 2011-09-09 20:31:44.750 252 12731.83 30.82 54971.78 88888.00 2011-09-09 20:31:44.875 252 12731.83 30.82 54971.75 88888.00 2011-09-09 20:31:45.000 252 12731.80 30.82 54971.75 88888.00 2011-09-09 20:31:45.125 252 12731.77 30.82 54971.78 88888.00 2011-09-09 20:31:45.250 252 12731.73 30.82 54971.78 88888.00 2011-09-09 20:31:45.375 252 12731.73 30.80 54971.75 88888.00 2011-09-09 20:31:45.500 252 12731.75 30.77 54971.78 88888.00 2011-09-09 20:31:45.625 252 12731.73 30.77 54971.75 88888.00 2011-09-09 20:31:45.750 252 12731.75 30.80 54971.75 88888.00 2011-09-09 20:31:45.875 252 12731.80 30.80 54971.75 88888.00 2011-09-09 20:31:46.000 252 12731.80 30.82 54971.72 88888.00 2011-09-09 20:31:46.125 252 12731.80 30.82 54971.75 88888.00 2011-09-09 20:31:46.250 252 12731.80 30.77 54971.75 88888.00 2011-09-09 20:31:46.375 252 12731.80 30.77 54971.72 88888.00 2011-09-09 20:31:46.500 252 12731.83 30.77 54971.70 88888.00 2011-09-09 20:31:46.625 252 12731.85 30.77 54971.70 88888.00 2011-09-09 20:31:46.750 252 12731.88 30.75 54971.70 88888.00 2011-09-09 20:31:46.875 252 12731.85 30.73 54971.70 88888.00 2011-09-09 20:31:47.000 252 12731.80 30.70 54971.72 88888.00 2011-09-09 20:31:47.125 252 12731.83 30.70 54971.70 88888.00 2011-09-09 20:31:47.250 252 12731.85 30.70 54971.70 88888.00 2011-09-09 20:31:47.375 252 12731.88 30.73 54971.70 88888.00 2011-09-09 20:31:47.500 252 12731.85 30.70 54971.70 88888.00 2011-09-09 20:31:47.625 252 12731.88 30.68 54971.68 88888.00 2011-09-09 20:31:47.750 252 12731.85 30.68 54971.70 88888.00 2011-09-09 20:31:47.875 252 12731.88 30.68 54971.68 88888.00 2011-09-09 20:31:48.000 252 12731.88 30.65 54971.68 88888.00 2011-09-09 20:31:48.125 252 12731.85 30.70 54971.68 88888.00 2011-09-09 20:31:48.250 252 12731.85 30.70 54971.68 88888.00 2011-09-09 20:31:48.375 252 12731.90 30.68 54971.68 88888.00 2011-09-09 20:31:48.500 252 12731.88 30.68 54971.68 88888.00 2011-09-09 20:31:48.625 252 12731.77 30.65 54971.68 88888.00 2011-09-09 20:31:48.750 252 12731.73 30.68 54971.68 88888.00 2011-09-09 20:31:48.875 252 12731.73 30.68 54971.68 88888.00 2011-09-09 20:31:49.000 252 12731.77 30.62 54971.68 88888.00 2011-09-09 20:31:49.125 252 12731.80 30.62 54971.65 88888.00 2011-09-09 20:31:49.250 252 12731.77 30.62 54971.68 88888.00 2011-09-09 20:31:49.375 252 12731.83 30.60 54971.65 88888.00 2011-09-09 20:31:49.500 252 12731.77 30.60 54971.65 88888.00 2011-09-09 20:31:49.625 252 12731.83 30.60 54971.65 88888.00 2011-09-09 20:31:49.750 252 12731.75 30.57 54971.62 88888.00 2011-09-09 20:31:49.875 252 12731.75 30.60 54971.62 88888.00 2011-09-09 20:31:50.000 252 12731.73 30.60 54971.57 88888.00 2011-09-09 20:31:50.125 252 12731.75 30.60 54971.62 88888.00 2011-09-09 20:31:50.250 252 12731.73 30.57 54971.62 88888.00 2011-09-09 20:31:50.375 252 12731.80 30.57 54971.62 88888.00 2011-09-09 20:31:50.500 252 12731.80 30.55 54971.62 88888.00 2011-09-09 20:31:50.625 252 12731.77 30.52 54971.60 88888.00 2011-09-09 20:31:50.750 252 12731.77 30.57 54971.62 88888.00 2011-09-09 20:31:50.875 252 12731.75 30.60 54971.62 88888.00 2011-09-09 20:31:51.000 252 12731.70 30.60 54971.62 88888.00 2011-09-09 20:31:51.125 252 12731.67 30.55 54971.60 88888.00 2011-09-09 20:31:51.250 252 12731.65 30.52 54971.62 88888.00 2011-09-09 20:31:51.375 252 12731.70 30.57 54971.62 88888.00 2011-09-09 20:31:51.500 252 12731.65 30.57 54971.62 88888.00 2011-09-09 20:31:51.625 252 12731.65 30.52 54971.62 88888.00 2011-09-09 20:31:51.750 252 12731.73 30.55 54971.65 88888.00 2011-09-09 20:31:51.875 252 12731.77 30.55 54971.65 88888.00 2011-09-09 20:31:52.000 252 12731.73 30.55 54971.62 88888.00 2011-09-09 20:31:52.125 252 12731.65 30.55 54971.60 88888.00 2011-09-09 20:31:52.250 252 12731.65 30.55 54971.62 88888.00 2011-09-09 20:31:52.375 252 12731.70 30.52 54971.60 88888.00 2011-09-09 20:31:52.500 252 12731.70 30.55 54971.57 88888.00 2011-09-09 20:31:52.625 252 12731.75 30.57 54971.60 88888.00 2011-09-09 20:31:52.750 252 12731.73 30.57 54971.60 88888.00 2011-09-09 20:31:52.875 252 12731.60 30.57 54971.60 88888.00 2011-09-09 20:31:53.000 252 12731.58 30.57 54971.57 88888.00 2011-09-09 20:31:53.125 252 12731.62 30.55 54971.55 88888.00 2011-09-09 20:31:53.250 252 12731.62 30.55 54971.57 88888.00 2011-09-09 20:31:53.375 252 12731.60 30.55 54971.57 88888.00 2011-09-09 20:31:53.500 252 12731.60 30.57 54971.57 88888.00 2011-09-09 20:31:53.625 252 12731.60 30.57 54971.60 88888.00 2011-09-09 20:31:53.750 252 12731.58 30.60 54971.60 88888.00 2011-09-09 20:31:53.875 252 12731.55 30.57 54971.60 88888.00 2011-09-09 20:31:54.000 252 12731.52 30.60 54971.57 88888.00 2011-09-09 20:31:54.125 252 12731.55 30.60 54971.57 88888.00 2011-09-09 20:31:54.250 252 12731.50 30.60 54971.57 88888.00 2011-09-09 20:31:54.375 252 12731.52 30.60 54971.57 88888.00 2011-09-09 20:31:54.500 252 12731.58 30.60 54971.57 88888.00 2011-09-09 20:31:54.625 252 12731.58 30.60 54971.55 88888.00 2011-09-09 20:31:54.750 252 12731.62 30.60 54971.57 88888.00 2011-09-09 20:31:54.875 252 12731.60 30.62 54971.57 88888.00 2011-09-09 20:31:55.000 252 12731.62 30.62 54971.55 88888.00 2011-09-09 20:31:55.125 252 12731.62 30.65 54971.57 88888.00 2011-09-09 20:31:55.250 252 12731.58 30.62 54971.55 88888.00 2011-09-09 20:31:55.375 252 12731.58 30.65 54971.55 88888.00 2011-09-09 20:31:55.500 252 12731.55 30.68 54971.53 88888.00 2011-09-09 20:31:55.625 252 12731.58 30.68 54971.53 88888.00 2011-09-09 20:31:55.750 252 12731.58 30.68 54971.53 88888.00 2011-09-09 20:31:55.875 252 12731.55 30.70 54971.50 88888.00 2011-09-09 20:31:56.000 252 12731.58 30.73 54971.50 88888.00 2011-09-09 20:31:56.125 252 12731.58 30.73 54971.53 88888.00 2011-09-09 20:31:56.250 252 12731.52 30.73 54971.50 88888.00 2011-09-09 20:31:56.375 252 12731.58 30.70 54971.50 88888.00 2011-09-09 20:31:56.500 252 12731.60 30.73 54971.53 88888.00 2011-09-09 20:31:56.625 252 12731.58 30.75 54971.50 88888.00 2011-09-09 20:31:56.750 252 12731.52 30.75 54971.50 88888.00 2011-09-09 20:31:56.875 252 12731.52 30.77 54971.47 88888.00 2011-09-09 20:31:57.000 252 12731.58 30.77 54971.50 88888.00 2011-09-09 20:31:57.125 252 12731.60 30.77 54971.50 88888.00 2011-09-09 20:31:57.250 252 12731.55 30.77 54971.47 88888.00 2011-09-09 20:31:57.375 252 12731.58 30.82 54971.50 88888.00 2011-09-09 20:31:57.500 252 12731.55 30.82 54971.47 88888.00 2011-09-09 20:31:57.625 252 12731.52 30.80 54971.47 88888.00 2011-09-09 20:31:57.750 252 12731.45 30.80 54971.45 88888.00 2011-09-09 20:31:57.875 252 12731.42 30.85 54971.47 88888.00 2011-09-09 20:31:58.000 252 12731.45 30.88 54971.47 88888.00 2011-09-09 20:31:58.125 252 12731.48 30.88 54971.47 88888.00 2011-09-09 20:31:58.250 252 12731.42 30.90 54971.47 88888.00 2011-09-09 20:31:58.375 252 12731.45 30.93 54971.47 88888.00 2011-09-09 20:31:58.500 252 12731.45 30.93 54971.47 88888.00 2011-09-09 20:31:58.625 252 12731.45 30.93 54971.43 88888.00 2011-09-09 20:31:58.750 252 12731.48 30.93 54971.45 88888.00 2011-09-09 20:31:58.875 252 12731.48 30.95 54971.43 88888.00 2011-09-09 20:31:59.000 252 12731.48 30.95 54971.40 88888.00 2011-09-09 20:31:59.125 252 12731.52 31.00 54971.43 88888.00 2011-09-09 20:31:59.250 252 12731.50 31.00 54971.43 88888.00 2011-09-09 20:31:59.375 252 12731.45 31.02 54971.40 88888.00 2011-09-09 20:31:59.500 252 12731.48 31.07 54971.40 88888.00 2011-09-09 20:31:59.625 252 12731.50 31.05 54971.40 88888.00 2011-09-09 20:31:59.750 252 12731.48 31.05 54971.35 88888.00 2011-09-09 20:31:59.875 252 12731.50 31.05 54971.35 88888.00 2011-09-09 20:32:00.000 252 12731.52 31.02 54971.35 88888.00 2011-09-09 20:32:00.125 252 12731.52 31.02 54971.38 88888.00 2011-09-09 20:32:00.250 252 12731.48 31.02 54971.40 88888.00 2011-09-09 20:32:00.375 252 12731.42 31.07 54971.38 88888.00 2011-09-09 20:32:00.500 252 12731.35 31.07 54971.35 88888.00 2011-09-09 20:32:00.625 252 12731.42 31.10 54971.35 88888.00 2011-09-09 20:32:00.750 252 12731.42 31.10 54971.38 88888.00 2011-09-09 20:32:00.875 252 12731.38 31.10 54971.32 88888.00 2011-09-09 20:32:01.000 252 12731.35 31.10 54971.32 88888.00 2011-09-09 20:32:01.125 252 12731.35 31.10 54971.32 88888.00 2011-09-09 20:32:01.250 252 12731.33 31.15 54971.32 88888.00 2011-09-09 20:32:01.375 252 12731.33 31.15 54971.32 88888.00 2011-09-09 20:32:01.500 252 12731.38 31.18 54971.32 88888.00 2011-09-09 20:32:01.625 252 12731.38 31.18 54971.30 88888.00 2011-09-09 20:32:01.750 252 12731.27 31.20 54971.32 88888.00 2011-09-09 20:32:01.875 252 12731.27 31.20 54971.32 88888.00 2011-09-09 20:32:02.000 252 12731.27 31.20 54971.32 88888.00 2011-09-09 20:32:02.125 252 12731.25 31.20 54971.30 88888.00 2011-09-09 20:32:02.250 252 12731.23 31.20 54971.28 88888.00 2011-09-09 20:32:02.375 252 12731.30 31.20 54971.28 88888.00 2011-09-09 20:32:02.500 252 12731.35 31.23 54971.30 88888.00 2011-09-09 20:32:02.625 252 12731.33 31.25 54971.30 88888.00 2011-09-09 20:32:02.750 252 12731.30 31.30 54971.28 88888.00 2011-09-09 20:32:02.875 252 12731.33 31.30 54971.25 88888.00 2011-09-09 20:32:03.000 252 12731.33 31.27 54971.22 88888.00 2011-09-09 20:32:03.125 252 12731.27 31.27 54971.22 88888.00 2011-09-09 20:32:03.250 252 12731.25 31.23 54971.25 88888.00 2011-09-09 20:32:03.375 252 12731.27 31.27 54971.25 88888.00 2011-09-09 20:32:03.500 252 12731.23 31.30 54971.25 88888.00 2011-09-09 20:32:03.625 252 12731.23 31.30 54971.22 88888.00 2011-09-09 20:32:03.750 252 12731.27 31.30 54971.22 88888.00 2011-09-09 20:32:03.875 252 12731.27 31.30 54971.25 88888.00 2011-09-09 20:32:04.000 252 12731.23 31.35 54971.22 88888.00 2011-09-09 20:32:04.125 252 12731.23 31.30 54971.25 88888.00 2011-09-09 20:32:04.250 252 12731.17 31.30 54971.22 88888.00 2011-09-09 20:32:04.375 252 12731.23 31.30 54971.22 88888.00 2011-09-09 20:32:04.500 252 12731.23 31.38 54971.18 88888.00 2011-09-09 20:32:04.625 252 12731.25 31.40 54971.18 88888.00 2011-09-09 20:32:04.750 252 12731.27 31.40 54971.18 88888.00 2011-09-09 20:32:04.875 252 12731.25 31.38 54971.15 88888.00 2011-09-09 20:32:05.000 252 12731.27 31.38 54971.15 88888.00 2011-09-09 20:32:05.125 252 12731.33 31.43 54971.15 88888.00 2011-09-09 20:32:05.250 252 12731.30 31.40 54971.12 88888.00 2011-09-09 20:32:05.375 252 12731.33 31.40 54971.12 88888.00 2011-09-09 20:32:05.500 252 12731.30 31.40 54971.12 88888.00 2011-09-09 20:32:05.625 252 12731.30 31.40 54971.12 88888.00 2011-09-09 20:32:05.750 252 12731.33 31.40 54971.15 88888.00 2011-09-09 20:32:05.875 252 12731.38 31.40 54971.15 88888.00 2011-09-09 20:32:06.000 252 12731.40 31.43 54971.15 88888.00 2011-09-09 20:32:06.125 252 12731.40 31.43 54971.12 88888.00 2011-09-09 20:32:06.250 252 12731.40 31.45 54971.12 88888.00 2011-09-09 20:32:06.375 252 12731.40 31.48 54971.10 88888.00 2011-09-09 20:32:06.500 252 12731.38 31.48 54971.10 88888.00 2011-09-09 20:32:06.625 252 12731.38 31.45 54971.07 88888.00 2011-09-09 20:32:06.750 252 12731.30 31.48 54971.07 88888.00 2011-09-09 20:32:06.875 252 12731.27 31.48 54971.07 88888.00 2011-09-09 20:32:07.000 252 12731.25 31.50 54971.05 88888.00 2011-09-09 20:32:07.125 252 12731.25 31.48 54971.07 88888.00 2011-09-09 20:32:07.250 252 12731.23 31.52 54971.07 88888.00 2011-09-09 20:32:07.375 252 12731.30 31.57 54971.07 88888.00 2011-09-09 20:32:07.500 252 12731.33 31.60 54971.07 88888.00 2011-09-09 20:32:07.625 252 12731.35 31.60 54971.07 88888.00 2011-09-09 20:32:07.750 252 12731.25 31.57 54971.05 88888.00 2011-09-09 20:32:07.875 252 12731.27 31.55 54971.03 88888.00 2011-09-09 20:32:08.000 252 12731.33 31.60 54971.00 88888.00 2011-09-09 20:32:08.125 252 12731.27 31.57 54971.03 88888.00 2011-09-09 20:32:08.250 252 12731.25 31.55 54971.00 88888.00 2011-09-09 20:32:08.375 252 12731.33 31.57 54971.00 88888.00 2011-09-09 20:32:08.500 252 12731.35 31.57 54971.00 88888.00 2011-09-09 20:32:08.625 252 12731.38 31.55 54970.95 88888.00 2011-09-09 20:32:08.750 252 12731.45 31.57 54970.93 88888.00 2011-09-09 20:32:08.875 252 12731.45 31.60 54970.93 88888.00 2011-09-09 20:32:09.000 252 12731.48 31.60 54970.95 88888.00 2011-09-09 20:32:09.125 252 12731.48 31.60 54970.93 88888.00 2011-09-09 20:32:09.250 252 12731.40 31.60 54970.95 88888.00 2011-09-09 20:32:09.375 252 12731.42 31.60 54970.93 88888.00 2011-09-09 20:32:09.500 252 12731.42 31.62 54970.93 88888.00 2011-09-09 20:32:09.625 252 12731.38 31.68 54970.90 88888.00 2011-09-09 20:32:09.750 252 12731.35 31.65 54970.93 88888.00 2011-09-09 20:32:09.875 252 12731.38 31.62 54970.90 88888.00 2011-09-09 20:32:10.000 252 12731.48 31.62 54970.88 88888.00 2011-09-09 20:32:10.125 252 12731.50 31.60 54970.88 88888.00 2011-09-09 20:32:10.250 252 12731.48 31.62 54970.85 88888.00 2011-09-09 20:32:10.375 252 12731.50 31.62 54970.82 88888.00 2011-09-09 20:32:10.500 252 12731.45 31.65 54970.82 88888.00 2011-09-09 20:32:10.625 252 12731.50 31.68 54970.80 88888.00 2011-09-09 20:32:10.750 252 12731.55 31.65 54970.82 88888.00 2011-09-09 20:32:10.875 252 12731.50 31.70 54970.82 88888.00 2011-09-09 20:32:11.000 252 12731.50 31.70 54970.82 88888.00 2011-09-09 20:32:11.125 252 12731.55 31.68 54970.82 88888.00 2011-09-09 20:32:11.250 252 12731.50 31.68 54970.80 88888.00 2011-09-09 20:32:11.375 252 12731.50 31.73 54970.78 88888.00 2011-09-09 20:32:11.500 252 12731.52 31.73 54970.78 88888.00 2011-09-09 20:32:11.625 252 12731.58 31.73 54970.78 88888.00 2011-09-09 20:32:11.750 252 12731.55 31.75 54970.78 88888.00 2011-09-09 20:32:11.875 252 12731.52 31.75 54970.75 88888.00 2011-09-09 20:32:12.000 252 12731.52 31.75 54970.72 88888.00 2011-09-09 20:32:12.125 252 12731.58 31.75 54970.75 88888.00 2011-09-09 20:32:12.250 252 12731.55 31.77 54970.75 88888.00 2011-09-09 20:32:12.375 252 12731.55 31.75 54970.75 88888.00 2011-09-09 20:32:12.500 252 12731.52 31.75 54970.72 88888.00 2011-09-09 20:32:12.625 252 12731.60 31.77 54970.70 88888.00 2011-09-09 20:32:12.750 252 12731.58 31.77 54970.70 88888.00 2011-09-09 20:32:12.875 252 12731.60 31.77 54970.70 88888.00 2011-09-09 20:32:13.000 252 12731.62 31.77 54970.65 88888.00 2011-09-09 20:32:13.125 252 12731.67 31.77 54970.62 88888.00 2011-09-09 20:32:13.250 252 12731.67 31.77 54970.62 88888.00 2011-09-09 20:32:13.375 252 12731.70 31.80 54970.62 88888.00 2011-09-09 20:32:13.500 252 12731.70 31.82 54970.62 88888.00 2011-09-09 20:32:13.625 252 12731.73 31.85 54970.62 88888.00 2011-09-09 20:32:13.750 252 12731.75 31.82 54970.62 88888.00 2011-09-09 20:32:13.875 252 12731.80 31.82 54970.60 88888.00 2011-09-09 20:32:14.000 252 12731.83 31.82 54970.57 88888.00 2011-09-09 20:32:14.125 252 12731.85 31.82 54970.55 88888.00 2011-09-09 20:32:14.250 252 12731.88 31.80 54970.57 88888.00 2011-09-09 20:32:14.375 252 12731.88 31.82 54970.57 88888.00 2011-09-09 20:32:14.500 252 12731.83 31.82 54970.55 88888.00 2011-09-09 20:32:14.625 252 12731.85 31.85 54970.55 88888.00 2011-09-09 20:32:14.750 252 12731.90 31.82 54970.55 88888.00 2011-09-09 20:32:14.875 252 12731.95 31.80 54970.55 88888.00 2011-09-09 20:32:15.000 252 12731.98 31.82 54970.53 88888.00 2011-09-09 20:32:15.125 252 12731.90 31.82 54970.53 88888.00 2011-09-09 20:32:15.250 252 12731.88 31.82 54970.50 88888.00 2011-09-09 20:32:15.375 252 12731.98 31.85 54970.53 88888.00 2011-09-09 20:32:15.500 252 12732.02 31.88 54970.53 88888.00 2011-09-09 20:32:15.625 252 12732.05 31.93 54970.47 88888.00 2011-09-09 20:32:15.750 252 12732.00 31.90 54970.50 88888.00 2011-09-09 20:32:15.875 252 12731.98 31.93 54970.53 88888.00 2011-09-09 20:32:16.000 252 12731.98 31.90 54970.47 88888.00 2011-09-09 20:32:16.125 252 12731.98 31.88 54970.45 88888.00 2011-09-09 20:32:16.250 252 12731.98 31.85 54970.45 88888.00 2011-09-09 20:32:16.375 252 12732.02 31.88 54970.43 88888.00 2011-09-09 20:32:16.500 252 12732.02 31.90 54970.43 88888.00 2011-09-09 20:32:16.625 252 12732.02 31.95 54970.45 88888.00 2011-09-09 20:32:16.750 252 12732.05 31.95 54970.43 88888.00 2011-09-09 20:32:16.875 252 12732.02 31.93 54970.40 88888.00 2011-09-09 20:32:17.000 252 12732.08 31.93 54970.38 88888.00 2011-09-09 20:32:17.125 252 12732.15 31.95 54970.40 88888.00 2011-09-09 20:32:17.250 252 12732.12 31.93 54970.38 88888.00 2011-09-09 20:32:17.375 252 12732.12 31.95 54970.38 88888.00 2011-09-09 20:32:17.500 252 12732.15 31.98 54970.35 88888.00 2011-09-09 20:32:17.625 252 12732.17 31.98 54970.35 88888.00 2011-09-09 20:32:17.750 252 12732.20 31.98 54970.32 88888.00 2011-09-09 20:32:17.875 252 12732.23 31.98 54970.35 88888.00 2011-09-09 20:32:18.000 252 12732.27 32.00 54970.35 88888.00 2011-09-09 20:32:18.125 252 12732.30 32.00 54970.32 88888.00 2011-09-09 20:32:18.250 252 12732.33 31.98 54970.32 88888.00 2011-09-09 20:32:18.375 252 12732.42 31.98 54970.30 88888.00 2011-09-09 20:32:18.500 252 12732.42 31.98 54970.28 88888.00 2011-09-09 20:32:18.625 252 12732.40 32.02 54970.25 88888.00 2011-09-09 20:32:18.750 252 12732.40 32.05 54970.28 88888.00 2011-09-09 20:32:18.875 252 12732.40 32.02 54970.28 88888.00 2011-09-09 20:32:19.000 252 12732.38 32.02 54970.25 88888.00 2011-09-09 20:32:19.125 252 12732.38 32.02 54970.25 88888.00 2011-09-09 20:32:19.250 252 12732.42 32.00 54970.22 88888.00 2011-09-09 20:32:19.375 252 12732.48 32.00 54970.22 88888.00 2011-09-09 20:32:19.500 252 12732.48 32.00 54970.22 88888.00 2011-09-09 20:32:19.625 252 12732.48 32.00 54970.20 88888.00 2011-09-09 20:32:19.750 252 12732.48 32.02 54970.18 88888.00 2011-09-09 20:32:19.875 252 12732.52 32.05 54970.20 88888.00 2011-09-09 20:32:20.000 252 12732.50 32.05 54970.18 88888.00 2011-09-09 20:32:20.125 252 12732.52 32.05 54970.18 88888.00 2011-09-09 20:32:20.250 252 12732.55 32.05 54970.18 88888.00 2011-09-09 20:32:20.375 252 12732.65 32.08 54970.15 88888.00 2011-09-09 20:32:20.500 252 12732.67 32.08 54970.15 88888.00 2011-09-09 20:32:20.625 252 12732.70 32.05 54970.12 88888.00 2011-09-09 20:32:20.750 252 12732.73 32.08 54970.15 88888.00 2011-09-09 20:32:20.875 252 12732.73 32.08 54970.12 88888.00 2011-09-09 20:32:21.000 252 12732.70 32.05 54970.10 88888.00 2011-09-09 20:32:21.125 252 12732.67 32.05 54970.10 88888.00 2011-09-09 20:32:21.250 252 12732.73 32.05 54970.05 88888.00 2011-09-09 20:32:21.375 252 12732.80 32.05 54970.05 88888.00 2011-09-09 20:32:21.500 252 12732.80 32.08 54970.05 88888.00 2011-09-09 20:32:21.625 252 12732.85 32.10 54970.05 88888.00 2011-09-09 20:32:21.750 252 12732.85 32.08 54970.03 88888.00 2011-09-09 20:32:21.875 252 12732.85 32.10 54970.03 88888.00 2011-09-09 20:32:22.000 252 12732.85 32.10 54970.03 88888.00 2011-09-09 20:32:22.125 252 12732.85 32.10 54970.03 88888.00 2011-09-09 20:32:22.250 252 12732.83 32.08 54970.00 88888.00 2011-09-09 20:32:22.375 252 12732.85 32.10 54970.00 88888.00 2011-09-09 20:32:22.500 252 12732.88 32.08 54970.00 88888.00 2011-09-09 20:32:22.625 252 12732.88 32.08 54969.97 88888.00 2011-09-09 20:32:22.750 252 12732.85 32.10 54969.97 88888.00 2011-09-09 20:32:22.875 252 12732.85 32.10 54969.97 88888.00 2011-09-09 20:32:23.000 252 12732.88 32.08 54969.97 88888.00 2011-09-09 20:32:23.125 252 12732.95 32.08 54969.97 88888.00 2011-09-09 20:32:23.250 252 12733.00 32.08 54969.97 88888.00 2011-09-09 20:32:23.375 252 12733.02 32.10 54969.93 88888.00 2011-09-09 20:32:23.500 252 12733.00 32.10 54969.93 88888.00 2011-09-09 20:32:23.625 252 12733.05 32.10 54969.93 88888.00 2011-09-09 20:32:23.750 252 12733.08 32.10 54969.90 88888.00 2011-09-09 20:32:23.875 252 12733.05 32.10 54969.90 88888.00 2011-09-09 20:32:24.000 252 12733.05 32.12 54969.90 88888.00 2011-09-09 20:32:24.125 252 12733.15 32.12 54969.93 88888.00 2011-09-09 20:32:24.250 252 12733.23 32.10 54969.90 88888.00 2011-09-09 20:32:24.375 252 12733.25 32.12 54969.90 88888.00 2011-09-09 20:32:24.500 252 12733.25 32.15 54969.88 88888.00 2011-09-09 20:32:24.625 252 12733.20 32.15 54969.85 88888.00 2011-09-09 20:32:24.750 252 12733.23 32.12 54969.85 88888.00 2011-09-09 20:32:24.875 252 12733.25 32.12 54969.85 88888.00 2011-09-09 20:32:25.000 252 12733.23 32.15 54969.80 88888.00 2011-09-09 20:32:25.125 252 12733.20 32.15 54969.78 88888.00 2011-09-09 20:32:25.250 252 12733.25 32.15 54969.78 88888.00 2011-09-09 20:32:25.375 252 12733.33 32.15 54969.78 88888.00 2011-09-09 20:32:25.500 252 12733.33 32.15 54969.78 88888.00 2011-09-09 20:32:25.625 252 12733.35 32.17 54969.72 88888.00 2011-09-09 20:32:25.750 252 12733.38 32.15 54969.72 88888.00 2011-09-09 20:32:25.875 252 12733.40 32.15 54969.72 88888.00 2011-09-09 20:32:26.000 252 12733.40 32.12 54969.72 88888.00 2011-09-09 20:32:26.125 252 12733.40 32.10 54969.70 88888.00 2011-09-09 20:32:26.250 252 12733.38 32.08 54969.70 88888.00 2011-09-09 20:32:26.375 252 12733.45 32.15 54969.70 88888.00 2011-09-09 20:32:26.500 252 12733.48 32.12 54969.70 88888.00 2011-09-09 20:32:26.625 252 12733.52 32.12 54969.70 88888.00 2011-09-09 20:32:26.750 252 12733.50 32.10 54969.68 88888.00 2011-09-09 20:32:26.875 252 12733.50 32.12 54969.68 88888.00 2011-09-09 20:32:27.000 252 12733.52 32.17 54969.65 88888.00 2011-09-09 20:32:27.125 252 12733.52 32.17 54969.65 88888.00 2011-09-09 20:32:27.250 252 12733.48 32.12 54969.65 88888.00 2011-09-09 20:32:27.375 252 12733.48 32.12 54969.65 88888.00 2011-09-09 20:32:27.500 252 12733.48 32.10 54969.62 88888.00 2011-09-09 20:32:27.625 252 12733.52 32.10 54969.68 88888.00 2011-09-09 20:32:27.750 252 12733.55 32.10 54969.65 88888.00 2011-09-09 20:32:27.875 252 12733.55 32.08 54969.65 88888.00 2011-09-09 20:32:28.000 252 12733.55 32.05 54969.62 88888.00 2011-09-09 20:32:28.125 252 12733.58 32.05 54969.60 88888.00 2011-09-09 20:32:28.250 252 12733.65 32.02 54969.62 88888.00 2011-09-09 20:32:28.375 252 12733.70 32.02 54969.60 88888.00 2011-09-09 20:32:28.500 252 12733.73 32.05 54969.60 88888.00 2011-09-09 20:32:28.625 252 12733.73 32.05 54969.57 88888.00 2011-09-09 20:32:28.750 252 12733.73 32.02 54969.60 88888.00 2011-09-09 20:32:28.875 252 12733.75 32.05 54969.60 88888.00 2011-09-09 20:32:29.000 252 12733.77 32.05 54969.57 88888.00 2011-09-09 20:32:29.125 252 12733.75 32.08 54969.57 88888.00 2011-09-09 20:32:29.250 252 12733.77 32.05 54969.55 88888.00 2011-09-09 20:32:29.375 252 12733.88 32.05 54969.60 88888.00 2011-09-09 20:32:29.500 252 12733.85 32.08 54969.57 88888.00 2011-09-09 20:32:29.625 252 12733.85 32.02 54969.57 88888.00 2011-09-09 20:32:29.750 252 12733.83 32.02 54969.55 88888.00 2011-09-09 20:32:29.875 252 12733.80 32.02 54969.55 88888.00 2011-09-09 20:32:30.000 252 12733.83 32.02 54969.55 88888.00 2011-09-09 20:32:30.125 252 12733.83 32.00 54969.55 88888.00 2011-09-09 20:32:30.250 252 12733.80 31.98 54969.53 88888.00 2011-09-09 20:32:30.375 252 12733.83 32.00 54969.50 88888.00 2011-09-09 20:32:30.500 252 12733.80 32.00 54969.50 88888.00 2011-09-09 20:32:30.625 252 12733.85 31.98 54969.47 88888.00 2011-09-09 20:32:30.750 252 12733.90 31.98 54969.45 88888.00 2011-09-09 20:32:30.875 252 12733.90 32.00 54969.45 88888.00 2011-09-09 20:32:31.000 252 12733.88 31.98 54969.47 88888.00 2011-09-09 20:32:31.125 252 12733.92 31.98 54969.47 88888.00 2011-09-09 20:32:31.250 252 12733.92 31.98 54969.45 88888.00 2011-09-09 20:32:31.375 252 12733.95 31.98 54969.43 88888.00 2011-09-09 20:32:31.500 252 12733.98 31.95 54969.40 88888.00 2011-09-09 20:32:31.625 252 12733.98 31.93 54969.40 88888.00 2011-09-09 20:32:31.750 252 12733.98 31.90 54969.40 88888.00 2011-09-09 20:32:31.875 252 12733.98 31.93 54969.40 88888.00 2011-09-09 20:32:32.000 252 12733.92 31.93 54969.40 88888.00 2011-09-09 20:32:32.125 252 12733.92 31.90 54969.40 88888.00 2011-09-09 20:32:32.250 252 12733.95 31.90 54969.38 88888.00 2011-09-09 20:32:32.375 252 12734.02 31.88 54969.38 88888.00 2011-09-09 20:32:32.500 252 12733.98 31.85 54969.35 88888.00 2011-09-09 20:32:32.625 252 12733.98 31.90 54969.35 88888.00 2011-09-09 20:32:32.750 252 12733.98 31.88 54969.38 88888.00 2011-09-09 20:32:32.875 252 12734.02 31.88 54969.35 88888.00 2011-09-09 20:32:33.000 252 12734.05 31.85 54969.32 88888.00 2011-09-09 20:32:33.125 252 12734.05 31.82 54969.35 88888.00 2011-09-09 20:32:33.250 252 12734.05 31.85 54969.35 88888.00 2011-09-09 20:32:33.375 252 12734.08 31.82 54969.32 88888.00 2011-09-09 20:32:33.500 252 12734.05 31.80 54969.32 88888.00 2011-09-09 20:32:33.625 252 12734.05 31.77 54969.30 88888.00 2011-09-09 20:32:33.750 252 12734.08 31.77 54969.28 88888.00 2011-09-09 20:32:33.875 252 12734.12 31.77 54969.28 88888.00 2011-09-09 20:32:34.000 252 12734.12 31.80 54969.28 88888.00 2011-09-09 20:32:34.125 252 12734.15 31.75 54969.28 88888.00 2011-09-09 20:32:34.250 252 12734.12 31.75 54969.28 88888.00 2011-09-09 20:32:34.375 252 12734.23 31.80 54969.28 88888.00 2011-09-09 20:32:34.500 252 12734.27 31.82 54969.25 88888.00 2011-09-09 20:32:34.625 252 12734.27 31.77 54969.22 88888.00 2011-09-09 20:32:34.750 252 12734.25 31.75 54969.25 88888.00 2011-09-09 20:32:34.875 252 12734.25 31.73 54969.22 88888.00 2011-09-09 20:32:35.000 252 12734.30 31.73 54969.20 88888.00 2011-09-09 20:32:35.125 252 12734.33 31.70 54969.18 88888.00 2011-09-09 20:32:35.250 252 12734.30 31.68 54969.18 88888.00 2011-09-09 20:32:35.375 252 12734.35 31.62 54969.18 88888.00 2011-09-09 20:32:35.500 252 12734.35 31.70 54969.18 88888.00 2011-09-09 20:32:35.625 252 12734.35 31.68 54969.20 88888.00 2011-09-09 20:32:35.750 252 12734.35 31.68 54969.20 88888.00 2011-09-09 20:32:35.875 252 12734.38 31.68 54969.18 88888.00 2011-09-09 20:32:36.000 252 12734.40 31.65 54969.12 88888.00 2011-09-09 20:32:36.125 252 12734.33 31.65 54969.12 88888.00 2011-09-09 20:32:36.250 252 12734.27 31.62 54969.12 88888.00 2011-09-09 20:32:36.375 252 12734.35 31.65 54969.15 88888.00 2011-09-09 20:32:36.500 252 12734.42 31.68 54969.12 88888.00 2011-09-09 20:32:36.625 252 12734.40 31.65 54969.12 88888.00 2011-09-09 20:32:36.750 252 12734.35 31.60 54969.10 88888.00 2011-09-09 20:32:36.875 252 12734.35 31.60 54969.10 88888.00 2011-09-09 20:32:37.000 252 12734.40 31.57 54969.10 88888.00 2011-09-09 20:32:37.125 252 12734.42 31.57 54969.10 88888.00 2011-09-09 20:32:37.250 252 12734.45 31.55 54969.05 88888.00 2011-09-09 20:32:37.375 252 12734.50 31.50 54969.05 88888.00 2011-09-09 20:32:37.500 252 12734.48 31.55 54969.07 88888.00 2011-09-09 20:32:37.625 252 12734.45 31.57 54969.05 88888.00 2011-09-09 20:32:37.750 252 12734.48 31.57 54969.05 88888.00 2011-09-09 20:32:37.875 252 12734.52 31.55 54969.03 88888.00 2011-09-09 20:32:38.000 252 12734.50 31.52 54969.03 88888.00 2011-09-09 20:32:38.125 252 12734.48 31.55 54969.03 88888.00 2011-09-09 20:32:38.250 252 12734.52 31.52 54969.00 88888.00 2011-09-09 20:32:38.375 252 12734.52 31.50 54968.97 88888.00 2011-09-09 20:32:38.500 252 12734.48 31.50 54969.00 88888.00 2011-09-09 20:32:38.625 252 12734.48 31.48 54968.95 88888.00 2011-09-09 20:32:38.750 252 12734.55 31.50 54968.97 88888.00 2011-09-09 20:32:38.875 252 12734.55 31.48 54969.00 88888.00 2011-09-09 20:32:39.000 252 12734.48 31.48 54969.00 88888.00 2011-09-09 20:32:39.125 252 12734.52 31.48 54968.97 88888.00 2011-09-09 20:32:39.250 252 12734.55 31.50 54968.97 88888.00 2011-09-09 20:32:39.375 252 12734.58 31.45 54968.97 88888.00 2011-09-09 20:32:39.500 252 12734.60 31.45 54968.95 88888.00 2011-09-09 20:32:39.625 252 12734.52 31.43 54968.93 88888.00 2011-09-09 20:32:39.750 252 12734.58 31.43 54968.93 88888.00 2011-09-09 20:32:39.875 252 12734.67 31.43 54968.93 88888.00 2011-09-09 20:32:40.000 252 12734.67 31.40 54968.88 88888.00 2011-09-09 20:32:40.125 252 12734.62 31.38 54968.90 88888.00 2011-09-09 20:32:40.250 252 12734.60 31.35 54968.88 88888.00 2011-09-09 20:32:40.375 252 12734.67 31.38 54968.88 88888.00 2011-09-09 20:32:40.500 252 12734.65 31.38 54968.90 88888.00 2011-09-09 20:32:40.625 252 12734.67 31.40 54968.88 88888.00 2011-09-09 20:32:40.750 252 12734.67 31.38 54968.88 88888.00 2011-09-09 20:32:40.875 252 12734.70 31.38 54968.88 88888.00 2011-09-09 20:32:41.000 252 12734.77 31.35 54968.82 88888.00 2011-09-09 20:32:41.125 252 12734.77 31.32 54968.82 88888.00 2011-09-09 20:32:41.250 252 12734.77 31.32 54968.82 88888.00 2011-09-09 20:32:41.375 252 12734.88 31.32 54968.82 88888.00 2011-09-09 20:32:41.500 252 12734.88 31.30 54968.85 88888.00 2011-09-09 20:32:41.625 252 12734.85 31.30 54968.82 88888.00 2011-09-09 20:32:41.750 252 12734.88 31.30 54968.80 88888.00 2011-09-09 20:32:41.875 252 12734.92 31.30 54968.80 88888.00 2011-09-09 20:32:42.000 252 12734.98 31.30 54968.80 88888.00 2011-09-09 20:32:42.125 252 12734.98 31.27 54968.82 88888.00 2011-09-09 20:32:42.250 252 12734.90 31.27 54968.80 88888.00 2011-09-09 20:32:42.375 252 12734.95 31.27 54968.80 88888.00 2011-09-09 20:32:42.500 252 12734.90 31.30 54968.78 88888.00 2011-09-09 20:32:42.625 252 12734.92 31.30 54968.78 88888.00 2011-09-09 20:32:42.750 252 12734.92 31.25 54968.78 88888.00 2011-09-09 20:32:42.875 252 12735.00 31.25 54968.75 88888.00 2011-09-09 20:32:43.000 252 12735.05 31.23 54968.72 88888.00 2011-09-09 20:32:43.125 252 12735.02 31.23 54968.72 88888.00 2011-09-09 20:32:43.250 252 12734.98 31.20 54968.72 88888.00 2011-09-09 20:32:43.375 252 12735.00 31.20 54968.72 88888.00 2011-09-09 20:32:43.500 252 12735.02 31.20 54968.72 88888.00 2011-09-09 20:32:43.625 252 12735.02 31.20 54968.70 88888.00 2011-09-09 20:32:43.750 252 12734.98 31.18 54968.70 88888.00 2011-09-09 20:32:43.875 252 12735.00 31.18 54968.70 88888.00 2011-09-09 20:32:44.000 252 12735.02 31.18 54968.68 88888.00 2011-09-09 20:32:44.125 252 12735.00 31.18 54968.68 88888.00 2011-09-09 20:32:44.250 252 12735.05 31.15 54968.70 88888.00 2011-09-09 20:32:44.375 252 12735.05 31.15 54968.68 88888.00 2011-09-09 20:32:44.500 252 12735.08 31.18 54968.65 88888.00 2011-09-09 20:32:44.625 252 12735.05 31.18 54968.65 88888.00 2011-09-09 20:32:44.750 252 12735.08 31.15 54968.68 88888.00 2011-09-09 20:32:44.875 252 12735.17 31.15 54968.62 88888.00 2011-09-09 20:32:45.000 252 12735.23 31.15 54968.57 88888.00 2011-09-09 20:32:45.125 252 12735.17 31.15 54968.60 88888.00 2011-09-09 20:32:45.250 252 12735.10 31.07 54968.57 88888.00 2011-09-09 20:32:45.375 252 12735.15 31.10 54968.57 88888.00 2011-09-09 20:32:45.500 252 12735.23 31.07 54968.55 88888.00 2011-09-09 20:32:45.625 252 12735.25 31.07 54968.53 88888.00 2011-09-09 20:32:45.750 252 12735.30 31.07 54968.57 88888.00 2011-09-09 20:32:45.875 252 12735.30 31.05 54968.53 88888.00 2011-09-09 20:32:46.000 252 12735.27 31.05 54968.50 88888.00 2011-09-09 20:32:46.125 252 12735.27 31.07 54968.53 88888.00 2011-09-09 20:32:46.250 252 12735.27 31.07 54968.53 88888.00 2011-09-09 20:32:46.375 252 12735.30 31.10 54968.53 88888.00 2011-09-09 20:32:46.500 252 12735.23 31.05 54968.50 88888.00 2011-09-09 20:32:46.625 252 12735.23 31.00 54968.47 88888.00 2011-09-09 20:32:46.750 252 12735.23 30.95 54968.47 88888.00 2011-09-09 20:32:46.875 252 12735.23 30.95 54968.47 88888.00 2011-09-09 20:32:47.000 252 12735.23 30.98 54968.47 88888.00 2011-09-09 20:32:47.125 252 12735.25 31.00 54968.45 88888.00 2011-09-09 20:32:47.250 252 12735.25 30.98 54968.45 88888.00 2011-09-09 20:32:47.375 252 12735.27 30.98 54968.45 88888.00 2011-09-09 20:32:47.500 252 12735.35 30.93 54968.45 88888.00 2011-09-09 20:32:47.625 252 12735.40 30.93 54968.47 88888.00 2011-09-09 20:32:47.750 252 12735.42 30.93 54968.43 88888.00 2011-09-09 20:32:47.875 252 12735.42 30.88 54968.40 88888.00 2011-09-09 20:32:48.000 252 12735.42 30.88 54968.38 88888.00 2011-09-09 20:32:48.125 252 12735.42 30.88 54968.38 88888.00 2011-09-09 20:32:48.250 252 12735.42 30.85 54968.40 88888.00 2011-09-09 20:32:48.375 252 12735.48 30.90 54968.38 88888.00 2011-09-09 20:32:48.500 252 12735.45 30.85 54968.38 88888.00 2011-09-09 20:32:48.625 252 12735.40 30.80 54968.35 88888.00 2011-09-09 20:32:48.750 252 12735.48 30.80 54968.32 88888.00 2011-09-09 20:32:48.875 252 12735.48 30.77 54968.35 88888.00 2011-09-09 20:32:49.000 252 12735.48 30.77 54968.32 88888.00 2011-09-09 20:32:49.125 252 12735.52 30.80 54968.32 88888.00 2011-09-09 20:32:49.250 252 12735.52 30.73 54968.32 88888.00 2011-09-09 20:32:49.375 252 12735.52 30.77 54968.30 88888.00 2011-09-09 20:32:49.500 252 12735.50 30.80 54968.30 88888.00 2011-09-09 20:32:49.625 252 12735.52 30.75 54968.30 88888.00 2011-09-09 20:32:49.750 252 12735.55 30.70 54968.28 88888.00 2011-09-09 20:32:49.875 252 12735.65 30.70 54968.28 88888.00 2011-09-09 20:32:50.000 252 12735.75 30.70 54968.25 88888.00 2011-09-09 20:32:50.125 252 12735.75 30.68 54968.25 88888.00 2011-09-09 20:32:50.250 252 12735.80 30.65 54968.25 88888.00 2011-09-09 20:32:50.375 252 12735.85 30.65 54968.25 88888.00 2011-09-09 20:32:50.500 252 12735.83 30.65 54968.25 88888.00 2011-09-09 20:32:50.625 252 12735.83 30.68 54968.28 88888.00 2011-09-09 20:32:50.750 252 12735.85 30.68 54968.25 88888.00 2011-09-09 20:32:50.875 252 12735.88 30.62 54968.25 88888.00 2011-09-09 20:32:51.000 252 12735.88 30.60 54968.22 88888.00 2011-09-09 20:32:51.125 252 12735.88 30.60 54968.20 88888.00 2011-09-09 20:32:51.250 252 12735.90 30.60 54968.20 88888.00 2011-09-09 20:32:51.375 252 12735.95 30.62 54968.18 88888.00 2011-09-09 20:32:51.500 252 12735.95 30.57 54968.15 88888.00 2011-09-09 20:32:51.625 252 12735.92 30.55 54968.15 88888.00 2011-09-09 20:32:51.750 252 12735.98 30.57 54968.18 88888.00 2011-09-09 20:32:51.875 252 12736.05 30.55 54968.18 88888.00 2011-09-09 20:32:52.000 252 12736.05 30.55 54968.20 88888.00 2011-09-09 20:32:52.125 252 12736.10 30.55 54968.18 88888.00 2011-09-09 20:32:52.250 252 12736.02 30.52 54968.12 88888.00 2011-09-09 20:32:52.375 252 12736.10 30.52 54968.12 88888.00 2011-09-09 20:32:52.500 252 12736.12 30.55 54968.12 88888.00 2011-09-09 20:32:52.625 252 12736.15 30.52 54968.12 88888.00 2011-09-09 20:32:52.750 252 12736.12 30.50 54968.10 88888.00 2011-09-09 20:32:52.875 252 12736.15 30.50 54968.07 88888.00 2011-09-09 20:32:53.000 252 12736.23 30.48 54968.05 88888.00 2011-09-09 20:32:53.125 252 12736.23 30.45 54968.07 88888.00 2011-09-09 20:32:53.250 252 12736.23 30.43 54968.07 88888.00 2011-09-09 20:32:53.375 252 12736.33 30.45 54968.05 88888.00 2011-09-09 20:32:53.500 252 12736.40 30.48 54968.05 88888.00 2011-09-09 20:32:53.625 252 12736.38 30.45 54968.05 88888.00 2011-09-09 20:32:53.750 252 12736.30 30.45 54968.03 88888.00 2011-09-09 20:32:53.875 252 12736.33 30.43 54968.00 88888.00 2011-09-09 20:32:54.000 252 12736.45 30.40 54967.97 88888.00 2011-09-09 20:32:54.125 252 12736.50 30.40 54967.97 88888.00 2011-09-09 20:32:54.250 252 12736.42 30.38 54967.95 88888.00 2011-09-09 20:32:54.375 252 12736.48 30.40 54967.93 88888.00 2011-09-09 20:32:54.500 252 12736.52 30.40 54967.93 88888.00 2011-09-09 20:32:54.625 252 12736.58 30.40 54967.93 88888.00 2011-09-09 20:32:54.750 252 12736.62 30.40 54967.93 88888.00 2011-09-09 20:32:54.875 252 12736.65 30.40 54967.93 88888.00 2011-09-09 20:32:55.000 252 12736.62 30.38 54967.95 88888.00 2011-09-09 20:32:55.125 252 12736.65 30.40 54967.93 88888.00 2011-09-09 20:32:55.250 252 12736.65 30.38 54967.90 88888.00 2011-09-09 20:32:55.375 252 12736.67 30.32 54967.85 88888.00 2011-09-09 20:32:55.500 252 12736.67 30.32 54967.85 88888.00 2011-09-09 20:32:55.625 252 12736.77 30.32 54967.85 88888.00 2011-09-09 20:32:55.750 252 12736.77 30.32 54967.85 88888.00 2011-09-09 20:32:55.875 252 12736.83 30.32 54967.85 88888.00 2011-09-09 20:32:56.000 252 12736.83 30.30 54967.82 88888.00 2011-09-09 20:32:56.125 252 12736.83 30.30 54967.82 88888.00 2011-09-09 20:32:56.250 252 12736.85 30.30 54967.82 88888.00 2011-09-09 20:32:56.375 252 12736.90 30.32 54967.80 88888.00 2011-09-09 20:32:56.500 252 12736.95 30.30 54967.78 88888.00 2011-09-09 20:32:56.625 252 12737.02 30.25 54967.78 88888.00 2011-09-09 20:32:56.750 252 12737.02 30.25 54967.78 88888.00 2011-09-09 20:32:56.875 252 12737.00 30.23 54967.78 88888.00 2011-09-09 20:32:57.000 252 12737.10 30.23 54967.78 88888.00 2011-09-09 20:32:57.125 252 12737.17 30.23 54967.75 88888.00 2011-09-09 20:32:57.250 252 12737.20 30.25 54967.75 88888.00 2011-09-09 20:32:57.375 252 12737.23 30.25 54967.72 88888.00 2011-09-09 20:32:57.500 252 12737.23 30.23 54967.72 88888.00 2011-09-09 20:32:57.625 252 12737.27 30.20 54967.68 88888.00 2011-09-09 20:32:57.750 252 12737.27 30.18 54967.70 88888.00 2011-09-09 20:32:57.875 252 12737.30 30.15 54967.70 88888.00 2011-09-09 20:32:58.000 252 12737.33 30.15 54967.68 88888.00 2011-09-09 20:32:58.125 252 12737.40 30.15 54967.68 88888.00 2011-09-09 20:32:58.250 252 12737.45 30.10 54967.62 88888.00 2011-09-09 20:32:58.375 252 12737.55 30.10 54967.62 88888.00 2011-09-09 20:32:58.500 252 12737.55 30.10 54967.62 88888.00 2011-09-09 20:32:58.625 252 12737.50 30.12 54967.62 88888.00 2011-09-09 20:32:58.750 252 12737.50 30.12 54967.65 88888.00 2011-09-09 20:32:58.875 252 12737.52 30.07 54967.62 88888.00 2011-09-09 20:32:59.000 252 12737.58 30.02 54967.60 88888.00 2011-09-09 20:32:59.125 252 12737.60 30.02 54967.60 88888.00 2011-09-09 20:32:59.250 252 12737.60 30.00 54967.57 88888.00 2011-09-09 20:32:59.375 252 12737.70 30.00 54967.55 88888.00 2011-09-09 20:32:59.500 252 12737.75 30.00 54967.55 88888.00 2011-09-09 20:32:59.625 252 12737.80 29.98 54967.57 88888.00 2011-09-09 20:32:59.750 252 12737.80 29.98 54967.55 88888.00 2011-09-09 20:32:59.875 252 12737.80 30.00 54967.50 88888.00 2011-09-09 20:33:00.000 252 12737.80 29.95 54967.50 88888.00 2011-09-09 20:33:00.125 252 12737.88 29.90 54967.50 88888.00 2011-09-09 20:33:00.250 252 12737.95 29.95 54967.50 88888.00 2011-09-09 20:33:00.375 252 12738.00 29.98 54967.50 88888.00 2011-09-09 20:33:00.500 252 12738.02 30.00 54967.47 88888.00 2011-09-09 20:33:00.625 252 12738.08 29.95 54967.47 88888.00 2011-09-09 20:33:00.750 252 12738.08 29.93 54967.45 88888.00 2011-09-09 20:33:00.875 252 12738.05 29.90 54967.43 88888.00 2011-09-09 20:33:01.000 252 12738.05 29.88 54967.43 88888.00 2011-09-09 20:33:01.125 252 12738.12 29.90 54967.45 88888.00 2011-09-09 20:33:01.250 252 12738.10 29.85 54967.45 88888.00 2011-09-09 20:33:01.375 252 12738.15 29.85 54967.43 88888.00 2011-09-09 20:33:01.500 252 12738.15 29.82 54967.38 88888.00 2011-09-09 20:33:01.625 252 12738.17 29.85 54967.40 88888.00 2011-09-09 20:33:01.750 252 12738.20 29.80 54967.38 88888.00 2011-09-09 20:33:01.875 252 12738.33 29.77 54967.35 88888.00 2011-09-09 20:33:02.000 252 12738.40 29.75 54967.38 88888.00 2011-09-09 20:33:02.125 252 12738.38 29.77 54967.38 88888.00 2011-09-09 20:33:02.250 252 12738.35 29.75 54967.38 88888.00 2011-09-09 20:33:02.375 252 12738.45 29.73 54967.38 88888.00 2011-09-09 20:33:02.500 252 12738.50 29.73 54967.38 88888.00 2011-09-09 20:33:02.625 252 12738.50 29.70 54967.35 88888.00 2011-09-09 20:33:02.750 252 12738.55 29.70 54967.32 88888.00 2011-09-09 20:33:02.875 252 12738.58 29.68 54967.32 88888.00 2011-09-09 20:33:03.000 252 12738.60 29.62 54967.30 88888.00 2011-09-09 20:33:03.125 252 12738.62 29.62 54967.32 88888.00 2011-09-09 20:33:03.250 252 12738.62 29.65 54967.32 88888.00 2011-09-09 20:33:03.375 252 12738.70 29.65 54967.30 88888.00 2011-09-09 20:33:03.500 252 12738.67 29.62 54967.30 88888.00 2011-09-09 20:33:03.625 252 12738.70 29.60 54967.25 88888.00 2011-09-09 20:33:03.750 252 12738.77 29.57 54967.25 88888.00 2011-09-09 20:33:03.875 252 12738.80 29.57 54967.25 88888.00 2011-09-09 20:33:04.000 252 12738.80 29.57 54967.30 88888.00 2011-09-09 20:33:04.125 252 12738.83 29.55 54967.30 88888.00 2011-09-09 20:33:04.250 252 12738.85 29.52 54967.30 88888.00 2011-09-09 20:33:04.375 252 12738.83 29.50 54967.28 88888.00 2011-09-09 20:33:04.500 252 12738.80 29.50 54967.25 88888.00 2011-09-09 20:33:04.625 252 12738.83 29.52 54967.25 88888.00 2011-09-09 20:33:04.750 252 12738.88 29.50 54967.22 88888.00 2011-09-09 20:33:04.875 252 12738.92 29.48 54967.22 88888.00 2011-09-09 20:33:05.000 252 12738.95 29.48 54967.22 88888.00 2011-09-09 20:33:05.125 252 12738.95 29.45 54967.22 88888.00 2011-09-09 20:33:05.250 252 12738.92 29.40 54967.20 88888.00 2011-09-09 20:33:05.375 252 12738.95 29.43 54967.22 88888.00 2011-09-09 20:33:05.500 252 12738.98 29.40 54967.20 88888.00 2011-09-09 20:33:05.625 252 12738.98 29.40 54967.20 88888.00 2011-09-09 20:33:05.750 252 12739.05 29.38 54967.20 88888.00 2011-09-09 20:33:05.875 252 12739.10 29.38 54967.20 88888.00 2011-09-09 20:33:06.000 252 12739.12 29.35 54967.18 88888.00 2011-09-09 20:33:06.125 252 12739.12 29.38 54967.18 88888.00 2011-09-09 20:33:06.250 252 12739.10 29.32 54967.18 88888.00 2011-09-09 20:33:06.375 252 12739.15 29.32 54967.15 88888.00 2011-09-09 20:33:06.500 252 12739.23 29.35 54967.18 88888.00 2011-09-09 20:33:06.625 252 12739.25 29.35 54967.18 88888.00 2011-09-09 20:33:06.750 252 12739.25 29.35 54967.15 88888.00 2011-09-09 20:33:06.875 252 12739.20 29.30 54967.15 88888.00 2011-09-09 20:33:07.000 252 12739.23 29.27 54967.12 88888.00 2011-09-09 20:33:07.125 252 12739.27 29.25 54967.15 88888.00 2011-09-09 20:33:07.250 252 12739.33 29.25 54967.15 88888.00 2011-09-09 20:33:07.375 252 12739.35 29.25 54967.15 88888.00 2011-09-09 20:33:07.500 252 12739.35 29.25 54967.12 88888.00 2011-09-09 20:33:07.625 252 12739.35 29.25 54967.15 88888.00 2011-09-09 20:33:07.750 252 12739.38 29.23 54967.12 88888.00 2011-09-09 20:33:07.875 252 12739.35 29.20 54967.12 88888.00 2011-09-09 20:33:08.000 252 12739.27 29.20 54967.10 88888.00 2011-09-09 20:33:08.125 252 12739.35 29.18 54967.10 88888.00 2011-09-09 20:33:08.250 252 12739.42 29.15 54967.10 88888.00 2011-09-09 20:33:08.375 252 12739.48 29.15 54967.12 88888.00 2011-09-09 20:33:08.500 252 12739.45 29.15 54967.10 88888.00 2011-09-09 20:33:08.625 252 12739.48 29.12 54967.10 88888.00 2011-09-09 20:33:08.750 252 12739.48 29.12 54967.10 88888.00 2011-09-09 20:33:08.875 252 12739.45 29.12 54967.10 88888.00 2011-09-09 20:33:09.000 252 12739.52 29.10 54967.07 88888.00 2011-09-09 20:33:09.125 252 12739.58 29.10 54967.07 88888.00 2011-09-09 20:33:09.250 252 12739.60 29.10 54967.07 88888.00 2011-09-09 20:33:09.375 252 12739.55 29.10 54967.05 88888.00 2011-09-09 20:33:09.500 252 12739.50 29.05 54967.05 88888.00 2011-09-09 20:33:09.625 252 12739.52 29.07 54967.05 88888.00 2011-09-09 20:33:09.750 252 12739.55 29.05 54967.07 88888.00 2011-09-09 20:33:09.875 252 12739.55 29.05 54967.07 88888.00 2011-09-09 20:33:10.000 252 12739.62 29.07 54967.05 88888.00 2011-09-09 20:33:10.125 252 12739.62 29.05 54967.07 88888.00 2011-09-09 20:33:10.250 252 12739.55 29.02 54967.05 88888.00 2011-09-09 20:33:10.375 252 12739.55 29.00 54967.05 88888.00 2011-09-09 20:33:10.500 252 12739.58 29.02 54967.03 88888.00 2011-09-09 20:33:10.625 252 12739.62 29.00 54967.03 88888.00 2011-09-09 20:33:10.750 252 12739.62 29.00 54967.03 88888.00 2011-09-09 20:33:10.875 252 12739.65 29.02 54967.03 88888.00 2011-09-09 20:33:11.000 252 12739.70 29.05 54967.03 88888.00 2011-09-09 20:33:11.125 252 12739.70 29.02 54967.03 88888.00 2011-09-09 20:33:11.250 252 12739.65 29.00 54967.03 88888.00 2011-09-09 20:33:11.375 252 12739.65 29.00 54967.00 88888.00 2011-09-09 20:33:11.500 252 12739.65 28.98 54967.00 88888.00 2011-09-09 20:33:11.625 252 12739.73 28.95 54967.00 88888.00 2011-09-09 20:33:11.750 252 12739.77 28.98 54967.03 88888.00 2011-09-09 20:33:11.875 252 12739.80 28.98 54967.03 88888.00 2011-09-09 20:33:12.000 252 12739.73 28.98 54967.03 88888.00 2011-09-09 20:33:12.125 252 12739.70 28.95 54967.03 88888.00 2011-09-09 20:33:12.250 252 12739.75 28.93 54967.00 88888.00 2011-09-09 20:33:12.375 252 12739.75 28.93 54967.03 88888.00 2011-09-09 20:33:12.500 252 12739.73 28.90 54967.03 88888.00 2011-09-09 20:33:12.625 252 12739.75 28.90 54967.05 88888.00 2011-09-09 20:33:12.750 252 12739.77 28.93 54967.03 88888.00 2011-09-09 20:33:12.875 252 12739.85 28.93 54967.05 88888.00 2011-09-09 20:33:13.000 252 12739.88 28.90 54967.03 88888.00 2011-09-09 20:33:13.125 252 12739.85 28.88 54967.03 88888.00 2011-09-09 20:33:13.250 252 12739.83 28.88 54967.03 88888.00 2011-09-09 20:33:13.375 252 12739.95 28.88 54967.05 88888.00 2011-09-09 20:33:13.500 252 12739.95 28.88 54967.03 88888.00 2011-09-09 20:33:13.625 252 12739.98 28.90 54967.00 88888.00 2011-09-09 20:33:13.750 252 12739.98 28.88 54967.00 88888.00 2011-09-09 20:33:13.875 252 12739.98 28.85 54967.00 88888.00 2011-09-09 20:33:14.000 252 12739.95 28.88 54967.00 88888.00 2011-09-09 20:33:14.125 252 12739.92 28.88 54967.03 88888.00 2011-09-09 20:33:14.250 252 12739.92 28.85 54967.03 88888.00 2011-09-09 20:33:14.375 252 12739.98 28.85 54967.03 88888.00 2011-09-09 20:33:14.500 252 12740.00 28.82 54967.00 88888.00 2011-09-09 20:33:14.625 252 12740.00 28.82 54967.00 88888.00 2011-09-09 20:33:14.750 252 12739.98 28.85 54966.97 88888.00 2011-09-09 20:33:14.875 252 12739.98 28.85 54966.97 88888.00 2011-09-09 20:33:15.000 252 12740.02 28.82 54966.97 88888.00 2011-09-09 20:33:15.125 252 12740.05 28.80 54967.00 88888.00 2011-09-09 20:33:15.250 252 12740.02 28.77 54967.03 88888.00 2011-09-09 20:33:15.375 252 12740.05 28.77 54967.00 88888.00 2011-09-09 20:33:15.500 252 12740.10 28.77 54967.00 88888.00 2011-09-09 20:33:15.625 252 12740.15 28.77 54967.00 88888.00 2011-09-09 20:33:15.750 252 12740.15 28.77 54967.03 88888.00 2011-09-09 20:33:15.875 252 12740.15 28.75 54967.00 88888.00 2011-09-09 20:33:16.000 252 12740.12 28.77 54967.00 88888.00 2011-09-09 20:33:16.125 252 12740.17 28.75 54966.97 88888.00 2011-09-09 20:33:16.250 252 12740.17 28.73 54966.97 88888.00 2011-09-09 20:33:16.375 252 12740.23 28.73 54967.00 88888.00 2011-09-09 20:33:16.500 252 12740.25 28.73 54967.00 88888.00 2011-09-09 20:33:16.625 252 12740.27 28.73 54967.00 88888.00 2011-09-09 20:33:16.750 252 12740.33 28.68 54967.00 88888.00 2011-09-09 20:33:16.875 252 12740.33 28.68 54966.97 88888.00 2011-09-09 20:33:17.000 252 12740.35 28.65 54966.97 88888.00 2011-09-09 20:33:17.125 252 12740.38 28.65 54966.97 88888.00 2011-09-09 20:33:17.250 252 12740.35 28.68 54967.00 88888.00 2011-09-09 20:33:17.375 252 12740.40 28.68 54967.00 88888.00 2011-09-09 20:33:17.500 252 12740.42 28.68 54966.97 88888.00 2011-09-09 20:33:17.625 252 12740.42 28.65 54966.97 88888.00 2011-09-09 20:33:17.750 252 12740.42 28.62 54967.00 88888.00 2011-09-09 20:33:17.875 252 12740.42 28.60 54967.00 88888.00 2011-09-09 20:33:18.000 252 12740.45 28.60 54966.97 88888.00 2011-09-09 20:33:18.125 252 12740.48 28.62 54967.00 88888.00 2011-09-09 20:33:18.250 252 12740.45 28.60 54966.97 88888.00 2011-09-09 20:33:18.375 252 12740.45 28.60 54967.00 88888.00 2011-09-09 20:33:18.500 252 12740.45 28.60 54966.97 88888.00 2011-09-09 20:33:18.625 252 12740.48 28.62 54966.97 88888.00 2011-09-09 20:33:18.750 252 12740.50 28.60 54966.95 88888.00 2011-09-09 20:33:18.875 252 12740.52 28.57 54966.97 88888.00 2011-09-09 20:33:19.000 252 12740.55 28.57 54966.97 88888.00 2011-09-09 20:33:19.125 252 12740.58 28.55 54966.95 88888.00 2011-09-09 20:33:19.250 252 12740.58 28.52 54966.97 88888.00 2011-09-09 20:33:19.375 252 12740.62 28.55 54967.00 88888.00 2011-09-09 20:33:19.500 252 12740.65 28.52 54966.97 88888.00 2011-09-09 20:33:19.625 252 12740.65 28.50 54966.97 88888.00 2011-09-09 20:33:19.750 252 12740.60 28.48 54967.03 88888.00 2011-09-09 20:33:19.875 252 12740.60 28.48 54967.05 88888.00 2011-09-09 20:33:20.000 252 12740.65 28.45 54966.93 88888.00 2011-09-09 20:33:20.125 252 12740.62 28.48 54966.90 88888.00 2011-09-09 20:33:20.250 252 12740.67 28.50 54966.93 88888.00 2011-09-09 20:33:20.375 252 12740.80 28.52 54966.93 88888.00 2011-09-09 20:33:20.500 252 12740.83 28.48 54966.93 88888.00 2011-09-09 20:33:20.625 252 12740.80 28.43 54966.90 88888.00 2011-09-09 20:33:20.750 252 12740.83 28.43 54966.93 88888.00 2011-09-09 20:33:20.875 252 12740.85 28.43 54966.93 88888.00 2011-09-09 20:33:21.000 252 12740.85 28.43 54966.93 88888.00 2011-09-09 20:33:21.125 252 12740.88 28.43 54966.95 88888.00 2011-09-09 20:33:21.250 252 12740.83 28.40 54966.93 88888.00 2011-09-09 20:33:21.375 252 12740.85 28.40 54966.93 88888.00 2011-09-09 20:33:21.500 252 12740.88 28.35 54966.90 88888.00 2011-09-09 20:33:21.625 252 12740.92 28.35 54966.88 88888.00 2011-09-09 20:33:21.750 252 12740.98 28.32 54966.93 88888.00 2011-09-09 20:33:21.875 252 12741.00 28.32 54966.93 88888.00 2011-09-09 20:33:22.000 252 12741.02 28.32 54966.90 88888.00 2011-09-09 20:33:22.125 252 12741.02 28.32 54966.90 88888.00 2011-09-09 20:33:22.250 252 12741.05 28.27 54966.90 88888.00 2011-09-09 20:33:22.375 252 12741.08 28.30 54966.90 88888.00 2011-09-09 20:33:22.500 252 12741.05 28.30 54966.90 88888.00 2011-09-09 20:33:22.625 252 12741.12 28.27 54966.90 88888.00 2011-09-09 20:33:22.750 252 12741.15 28.30 54966.90 88888.00 2011-09-09 20:33:22.875 252 12741.15 28.30 54966.90 88888.00 2011-09-09 20:33:23.000 252 12741.23 28.27 54966.90 88888.00 2011-09-09 20:33:23.125 252 12741.25 28.25 54966.90 88888.00 2011-09-09 20:33:23.250 252 12741.17 28.23 54966.93 88888.00 2011-09-09 20:33:23.375 252 12741.25 28.25 54966.93 88888.00 2011-09-09 20:33:23.500 252 12741.27 28.23 54966.93 88888.00 2011-09-09 20:33:23.625 252 12741.33 28.23 54966.90 88888.00 2011-09-09 20:33:23.750 252 12741.40 28.20 54966.93 88888.00 2011-09-09 20:33:23.875 252 12741.42 28.18 54966.93 88888.00 2011-09-09 20:33:24.000 252 12741.42 28.18 54966.90 88888.00 2011-09-09 20:33:24.125 252 12741.45 28.18 54966.90 88888.00 2011-09-09 20:33:24.250 252 12741.42 28.15 54966.90 88888.00 2011-09-09 20:33:24.375 252 12741.42 28.18 54966.90 88888.00 2011-09-09 20:33:24.500 252 12741.40 28.15 54966.90 88888.00 2011-09-09 20:33:24.625 252 12741.45 28.12 54966.85 88888.00 2011-09-09 20:33:24.750 252 12741.52 28.10 54966.85 88888.00 2011-09-09 20:33:24.875 252 12741.55 28.10 54966.85 88888.00 2011-09-09 20:33:25.000 252 12741.50 28.07 54966.85 88888.00 2011-09-09 20:33:25.125 252 12741.50 28.07 54966.88 88888.00 2011-09-09 20:33:25.250 252 12741.55 28.05 54966.85 88888.00 2011-09-09 20:33:25.375 252 12741.52 28.05 54966.82 88888.00 2011-09-09 20:33:25.500 252 12741.50 28.05 54966.85 88888.00 2011-09-09 20:33:25.625 252 12741.55 28.02 54966.88 88888.00 2011-09-09 20:33:25.750 252 12741.60 28.02 54966.90 88888.00 2011-09-09 20:33:25.875 252 12741.62 28.02 54966.90 88888.00 2011-09-09 20:33:26.000 252 12741.67 28.00 54966.90 88888.00 2011-09-09 20:33:26.125 252 12741.75 27.95 54966.88 88888.00 2011-09-09 20:33:26.250 252 12741.73 27.95 54966.90 88888.00 2011-09-09 20:33:26.375 252 12741.70 27.98 54966.88 88888.00 2011-09-09 20:33:26.500 252 12741.65 28.00 54966.88 88888.00 2011-09-09 20:33:26.625 252 12741.67 27.98 54966.88 88888.00 2011-09-09 20:33:26.750 252 12741.70 27.93 54966.90 88888.00 2011-09-09 20:33:26.875 252 12741.75 27.93 54966.90 88888.00 2011-09-09 20:33:27.000 252 12741.80 27.93 54966.90 88888.00 2011-09-09 20:33:27.125 252 12741.83 27.93 54966.90 88888.00 2011-09-09 20:33:27.250 252 12741.90 27.90 54966.88 88888.00 2011-09-09 20:33:27.375 252 12741.92 27.90 54966.88 88888.00 2011-09-09 20:33:27.500 252 12741.95 27.88 54966.93 88888.00 2011-09-09 20:33:27.625 252 12741.90 27.88 54966.93 88888.00 2011-09-09 20:33:27.750 252 12741.92 27.88 54966.93 88888.00 2011-09-09 20:33:27.875 252 12741.95 27.80 54966.90 88888.00 2011-09-09 20:33:28.000 252 12741.92 27.77 54966.88 88888.00 2011-09-09 20:33:28.125 252 12741.95 27.75 54966.88 88888.00 2011-09-09 20:33:28.250 252 12742.00 27.70 54966.88 88888.00 2011-09-09 20:33:28.375 252 12742.08 27.73 54966.88 88888.00 2011-09-09 20:33:28.500 252 12742.12 27.73 54966.88 88888.00 2011-09-09 20:33:28.625 252 12742.15 27.70 54966.88 88888.00 2011-09-09 20:33:28.750 252 12742.08 27.65 54966.85 88888.00 2011-09-09 20:33:28.875 252 12742.08 27.65 54966.90 88888.00 2011-09-09 20:33:29.000 252 12742.15 27.62 54966.88 88888.00 2011-09-09 20:33:29.125 252 12742.15 27.62 54966.90 88888.00 2011-09-09 20:33:29.250 252 12742.12 27.57 54966.93 88888.00 2011-09-09 20:33:29.375 252 12742.20 27.57 54966.90 88888.00 2011-09-09 20:33:29.500 252 12742.27 27.55 54966.90 88888.00 2011-09-09 20:33:29.625 252 12742.25 27.52 54966.90 88888.00 2011-09-09 20:33:29.750 252 12742.25 27.52 54966.93 88888.00 2011-09-09 20:33:29.875 252 12742.25 27.52 54966.93 88888.00 2011-09-09 20:33:30.000 252 12742.30 27.50 54966.90 88888.00 2011-09-09 20:33:30.125 252 12742.35 27.50 54966.90 88888.00 2011-09-09 20:33:30.250 252 12742.30 27.43 54966.93 88888.00 2011-09-09 20:33:30.375 252 12742.35 27.45 54966.90 88888.00 2011-09-09 20:33:30.500 252 12742.35 27.45 54966.95 88888.00 2011-09-09 20:33:30.625 252 12742.38 27.40 54966.93 88888.00 2011-09-09 20:33:30.750 252 12742.42 27.38 54966.93 88888.00 2011-09-09 20:33:30.875 252 12742.45 27.32 54966.93 88888.00 2011-09-09 20:33:31.000 252 12742.45 27.30 54966.90 88888.00 2011-09-09 20:33:31.125 252 12742.42 27.27 54966.90 88888.00 2011-09-09 20:33:31.250 252 12742.42 27.30 54966.93 88888.00 2011-09-09 20:33:31.375 252 12742.50 27.30 54966.90 88888.00 2011-09-09 20:33:31.500 252 12742.55 27.23 54966.93 88888.00 2011-09-09 20:33:31.625 252 12742.50 27.18 54966.90 88888.00 2011-09-09 20:33:31.750 252 12742.50 27.15 54966.93 88888.00 2011-09-09 20:33:31.875 252 12742.55 27.20 54966.93 88888.00 2011-09-09 20:33:32.000 252 12742.58 27.20 54966.93 88888.00 2011-09-09 20:33:32.125 252 12742.62 27.15 54966.93 88888.00 2011-09-09 20:33:32.250 252 12742.65 27.12 54966.95 88888.00 2011-09-09 20:33:32.375 252 12742.70 27.12 54966.95 88888.00 2011-09-09 20:33:32.500 252 12742.65 27.10 54966.95 88888.00 2011-09-09 20:33:32.625 252 12742.67 27.05 54966.95 88888.00 2011-09-09 20:33:32.750 252 12742.70 27.05 54966.97 88888.00 2011-09-09 20:33:32.875 252 12742.67 27.07 54966.95 88888.00 2011-09-09 20:33:33.000 252 12742.75 27.02 54966.93 88888.00 2011-09-09 20:33:33.125 252 12742.80 26.95 54966.93 88888.00 2011-09-09 20:33:33.250 252 12742.77 26.88 54966.95 88888.00 2011-09-09 20:33:33.375 252 12742.77 26.85 54966.95 88888.00 2011-09-09 20:33:33.500 252 12742.75 26.85 54966.97 88888.00 2011-09-09 20:33:33.625 252 12742.75 26.85 54967.00 88888.00 2011-09-09 20:33:33.750 252 12742.73 26.82 54966.97 88888.00 2011-09-09 20:33:33.875 252 12742.77 26.80 54966.97 88888.00 2011-09-09 20:33:34.000 252 12742.80 26.77 54966.97 88888.00 2011-09-09 20:33:34.125 252 12742.77 26.77 54966.95 88888.00 2011-09-09 20:33:34.250 252 12742.75 26.70 54966.95 88888.00 2011-09-09 20:33:34.375 252 12742.83 26.70 54966.95 88888.00 2011-09-09 20:33:34.500 252 12742.83 26.70 54966.95 88888.00 2011-09-09 20:33:34.625 252 12742.85 26.65 54966.95 88888.00 2011-09-09 20:33:34.750 252 12742.92 26.62 54966.95 88888.00 2011-09-09 20:33:34.875 252 12742.95 26.60 54966.95 88888.00 2011-09-09 20:33:35.000 252 12742.95 26.57 54966.93 88888.00 2011-09-09 20:33:35.125 252 12742.92 26.57 54966.93 88888.00 2011-09-09 20:33:35.250 252 12742.92 26.52 54966.95 88888.00 2011-09-09 20:33:35.375 252 12743.00 26.48 54966.95 88888.00 2011-09-09 20:33:35.500 252 12743.08 26.48 54966.97 88888.00 2011-09-09 20:33:35.625 252 12743.08 26.45 54966.97 88888.00 2011-09-09 20:33:35.750 252 12743.12 26.43 54966.95 88888.00 2011-09-09 20:33:35.875 252 12743.10 26.40 54966.95 88888.00 2011-09-09 20:33:36.000 252 12743.17 26.40 54966.93 88888.00 2011-09-09 20:33:36.125 252 12743.15 26.38 54966.95 88888.00 2011-09-09 20:33:36.250 252 12743.10 26.35 54966.97 88888.00 2011-09-09 20:33:36.375 252 12743.17 26.32 54966.97 88888.00 2011-09-09 20:33:36.500 252 12743.20 26.32 54966.95 88888.00 2011-09-09 20:33:36.625 252 12743.17 26.30 54966.97 88888.00 2011-09-09 20:33:36.750 252 12743.23 26.27 54966.97 88888.00 2011-09-09 20:33:36.875 252 12743.25 26.27 54967.00 88888.00 2011-09-09 20:33:37.000 252 12743.30 26.25 54966.97 88888.00 2011-09-09 20:33:37.125 252 12743.25 26.23 54966.95 88888.00 2011-09-09 20:33:37.250 252 12743.23 26.15 54967.00 88888.00 2011-09-09 20:33:37.375 252 12743.27 26.15 54967.00 88888.00 2011-09-09 20:33:37.500 252 12743.30 26.12 54967.00 88888.00 2011-09-09 20:33:37.625 252 12743.25 26.07 54967.00 88888.00 2011-09-09 20:33:37.750 252 12743.25 26.07 54966.97 88888.00 2011-09-09 20:33:37.875 252 12743.27 26.05 54967.00 88888.00 2011-09-09 20:33:38.000 252 12743.30 26.02 54967.03 88888.00 2011-09-09 20:33:38.125 252 12743.30 26.00 54967.00 88888.00 2011-09-09 20:33:38.250 252 12743.33 25.98 54967.03 88888.00 2011-09-09 20:33:38.375 252 12743.35 26.00 54967.05 88888.00 2011-09-09 20:33:38.500 252 12743.38 25.98 54967.05 88888.00 2011-09-09 20:33:38.625 252 12743.40 25.95 54967.03 88888.00 2011-09-09 20:33:38.750 252 12743.40 25.93 54967.05 88888.00 2011-09-09 20:33:38.875 252 12743.42 25.93 54967.03 88888.00 2011-09-09 20:33:39.000 252 12743.40 25.88 54967.05 88888.00 2011-09-09 20:33:39.125 252 12743.38 25.88 54967.05 88888.00 2011-09-09 20:33:39.250 252 12743.38 25.85 54967.05 88888.00 2011-09-09 20:33:39.375 252 12743.40 25.82 54967.03 88888.00 2011-09-09 20:33:39.500 252 12743.45 25.77 54967.03 88888.00 2011-09-09 20:33:39.625 252 12743.48 25.77 54967.07 88888.00 2011-09-09 20:33:39.750 252 12743.48 25.77 54967.07 88888.00 2011-09-09 20:33:39.875 252 12743.48 25.75 54967.05 88888.00 2011-09-09 20:33:40.000 252 12743.42 25.77 54967.05 88888.00 2011-09-09 20:33:40.125 252 12743.42 25.75 54967.07 88888.00 2011-09-09 20:33:40.250 252 12743.38 25.70 54967.07 88888.00 2011-09-09 20:33:40.375 252 12743.45 25.70 54967.05 88888.00 2011-09-09 20:33:40.500 252 12743.45 25.70 54967.07 88888.00 2011-09-09 20:33:40.625 252 12743.48 25.65 54967.07 88888.00 2011-09-09 20:33:40.750 252 12743.48 25.62 54967.07 88888.00 2011-09-09 20:33:40.875 252 12743.45 25.62 54967.10 88888.00 2011-09-09 20:33:41.000 252 12743.42 25.60 54967.07 88888.00 2011-09-09 20:33:41.125 252 12743.42 25.57 54967.07 88888.00 2011-09-09 20:33:41.250 252 12743.48 25.57 54967.07 88888.00 2011-09-09 20:33:41.375 252 12743.50 25.57 54967.10 88888.00 2011-09-09 20:33:41.500 252 12743.52 25.60 54967.10 88888.00 2011-09-09 20:33:41.625 252 12743.48 25.57 54967.10 88888.00 2011-09-09 20:33:41.750 252 12743.48 25.55 54967.07 88888.00 2011-09-09 20:33:41.875 252 12743.52 25.55 54967.12 88888.00 2011-09-09 20:33:42.000 252 12743.58 25.52 54967.10 88888.00 2011-09-09 20:33:42.125 252 12743.60 25.52 54967.12 88888.00 2011-09-09 20:33:42.250 252 12743.62 25.55 54967.12 88888.00 2011-09-09 20:33:42.375 252 12743.67 25.55 54967.15 88888.00 2011-09-09 20:33:42.500 252 12743.65 25.52 54967.12 88888.00 2011-09-09 20:33:42.625 252 12743.60 25.48 54967.12 88888.00 2011-09-09 20:33:42.750 252 12743.58 25.45 54967.12 88888.00 2011-09-09 20:33:42.875 252 12743.58 25.48 54967.12 88888.00 2011-09-09 20:33:43.000 252 12743.60 25.48 54967.12 88888.00 2011-09-09 20:33:43.125 252 12743.60 25.45 54967.15 88888.00 2011-09-09 20:33:43.250 252 12743.65 25.43 54967.15 88888.00 2011-09-09 20:33:43.375 252 12743.65 25.40 54967.15 88888.00 2011-09-09 20:33:43.500 252 12743.62 25.40 54967.18 88888.00 2011-09-09 20:33:43.625 252 12743.58 25.38 54967.18 88888.00 2011-09-09 20:33:43.750 252 12743.52 25.38 54967.20 88888.00 2011-09-09 20:33:43.875 252 12743.50 25.35 54967.22 88888.00 2011-09-09 20:33:44.000 252 12743.50 25.32 54967.20 88888.00 2011-09-09 20:33:44.125 252 12743.52 25.32 54967.20 88888.00 2011-09-09 20:33:44.250 252 12743.58 25.35 54967.20 88888.00 2011-09-09 20:33:44.375 252 12743.60 25.32 54967.20 88888.00 2011-09-09 20:33:44.500 252 12743.62 25.32 54967.18 88888.00 2011-09-09 20:33:44.625 252 12743.67 25.32 54967.18 88888.00 2011-09-09 20:33:44.750 252 12743.60 25.27 54967.22 88888.00 2011-09-09 20:33:44.875 252 12743.58 25.27 54967.22 88888.00 2011-09-09 20:33:45.000 252 12743.58 25.25 54967.22 88888.00 2011-09-09 20:33:45.125 252 12743.55 25.25 54967.22 88888.00 2011-09-09 20:33:45.250 252 12743.48 25.25 54967.22 88888.00 2011-09-09 20:33:45.375 252 12743.55 25.27 54967.22 88888.00 2011-09-09 20:33:45.500 252 12743.62 25.25 54967.22 88888.00 2011-09-09 20:33:45.625 252 12743.62 25.25 54967.20 88888.00 2011-09-09 20:33:45.750 252 12743.62 25.25 54967.20 88888.00 2011-09-09 20:33:45.875 252 12743.60 25.23 54967.25 88888.00 2011-09-09 20:33:46.000 252 12743.58 25.18 54967.25 88888.00 2011-09-09 20:33:46.125 252 12743.52 25.20 54967.25 88888.00 2011-09-09 20:33:46.250 252 12743.45 25.23 54967.28 88888.00 2011-09-09 20:33:46.375 252 12743.52 25.25 54967.30 88888.00 2011-09-09 20:33:46.500 252 12743.60 25.23 54967.30 88888.00 2011-09-09 20:33:46.625 252 12743.58 25.25 54967.30 88888.00 2011-09-09 20:33:46.750 252 12743.58 25.23 54967.30 88888.00 2011-09-09 20:33:46.875 252 12743.58 25.20 54967.30 88888.00 2011-09-09 20:33:47.000 252 12743.60 25.18 54967.32 88888.00 2011-09-09 20:33:47.125 252 12743.60 25.18 54967.32 88888.00 2011-09-09 20:33:47.250 252 12743.55 25.15 54967.32 88888.00 2011-09-09 20:33:47.375 252 12743.58 25.18 54967.32 88888.00 2011-09-09 20:33:47.500 252 12743.65 25.15 54967.38 88888.00 2011-09-09 20:33:47.625 252 12743.62 25.12 54967.35 88888.00 2011-09-09 20:33:47.750 252 12743.60 25.10 54967.32 88888.00 2011-09-09 20:33:47.875 252 12743.60 25.10 54967.32 88888.00 2011-09-09 20:33:48.000 252 12743.62 25.15 54967.35 88888.00 2011-09-09 20:33:48.125 252 12743.70 25.12 54967.38 88888.00 2011-09-09 20:33:48.250 252 12743.67 25.12 54967.38 88888.00 2011-09-09 20:33:48.375 252 12743.65 25.12 54967.35 88888.00 2011-09-09 20:33:48.500 252 12743.60 25.10 54967.35 88888.00 2011-09-09 20:33:48.625 252 12743.58 25.10 54967.38 88888.00 2011-09-09 20:33:48.750 252 12743.60 25.07 54967.43 88888.00 2011-09-09 20:33:48.875 252 12743.55 25.02 54967.40 88888.00 2011-09-09 20:33:49.000 252 12743.55 25.02 54967.38 88888.00 2011-09-09 20:33:49.125 252 12743.60 25.05 54967.40 88888.00 2011-09-09 20:33:49.250 252 12743.62 25.07 54967.43 88888.00 2011-09-09 20:33:49.375 252 12743.60 25.10 54967.47 88888.00 2011-09-09 20:33:49.500 252 12743.55 25.07 54967.47 88888.00 2011-09-09 20:33:49.625 252 12743.52 25.05 54967.43 88888.00 2011-09-09 20:33:49.750 252 12743.58 25.07 54967.43 88888.00 2011-09-09 20:33:49.875 252 12743.60 25.07 54967.45 88888.00 2011-09-09 20:33:50.000 252 12743.58 25.05 54967.45 88888.00 2011-09-09 20:33:50.125 252 12743.52 25.05 54967.45 88888.00 2011-09-09 20:33:50.250 252 12743.45 25.02 54967.50 88888.00 2011-09-09 20:33:50.375 252 12743.50 25.02 54967.47 88888.00 2011-09-09 20:33:50.500 252 12743.55 25.02 54967.47 88888.00 2011-09-09 20:33:50.625 252 12743.55 25.02 54967.47 88888.00 2011-09-09 20:33:50.750 252 12743.55 25.02 54967.47 88888.00 2011-09-09 20:33:50.875 252 12743.42 25.02 54967.53 88888.00 2011-09-09 20:33:51.000 252 12743.42 25.00 54967.53 88888.00 2011-09-09 20:33:51.125 252 12743.45 24.98 54967.50 88888.00 2011-09-09 20:33:51.250 252 12743.52 24.95 54967.50 88888.00 2011-09-09 20:33:51.375 252 12743.55 24.95 54967.47 88888.00 2011-09-09 20:33:51.500 252 12743.48 24.98 54967.50 88888.00 2011-09-09 20:33:51.625 252 12743.48 24.98 54967.50 88888.00 2011-09-09 20:33:51.750 252 12743.45 25.00 54967.53 88888.00 2011-09-09 20:33:51.875 252 12743.42 25.00 54967.53 88888.00 2011-09-09 20:33:52.000 252 12743.48 24.95 54967.53 88888.00 2011-09-09 20:33:52.125 252 12743.52 24.93 54967.53 88888.00 2011-09-09 20:33:52.250 252 12743.48 24.93 54967.55 88888.00 2011-09-09 20:33:52.375 252 12743.45 24.93 54967.55 88888.00 2011-09-09 20:33:52.500 252 12743.48 24.93 54967.53 88888.00 2011-09-09 20:33:52.625 252 12743.48 24.93 54967.57 88888.00 2011-09-09 20:33:52.750 252 12743.50 24.95 54967.57 88888.00 2011-09-09 20:33:52.875 252 12743.50 24.93 54967.60 88888.00 2011-09-09 20:33:53.000 252 12743.50 24.93 54967.57 88888.00 2011-09-09 20:33:53.125 252 12743.48 24.90 54967.60 88888.00 2011-09-09 20:33:53.250 252 12743.45 24.88 54967.62 88888.00 2011-09-09 20:33:53.375 252 12743.40 24.88 54967.57 88888.00 2011-09-09 20:33:53.500 252 12743.38 24.88 54967.57 88888.00 2011-09-09 20:33:53.625 252 12743.40 24.90 54967.62 88888.00 2011-09-09 20:33:53.750 252 12743.45 24.90 54967.65 88888.00 2011-09-09 20:33:53.875 252 12743.50 24.88 54967.65 88888.00 2011-09-09 20:33:54.000 252 12743.52 24.85 54967.62 88888.00 2011-09-09 20:33:54.125 252 12743.52 24.88 54967.65 88888.00 2011-09-09 20:33:54.250 252 12743.52 24.82 54967.65 88888.00 2011-09-09 20:33:54.375 252 12743.55 24.85 54967.68 88888.00 2011-09-09 20:33:54.500 252 12743.48 24.82 54967.68 88888.00 2011-09-09 20:33:54.625 252 12743.48 24.82 54967.68 88888.00 2011-09-09 20:33:54.750 252 12743.48 24.82 54967.68 88888.00 2011-09-09 20:33:54.875 252 12743.45 24.80 54967.68 88888.00 2011-09-09 20:33:55.000 252 12743.42 24.80 54967.68 88888.00 2011-09-09 20:33:55.125 252 12743.42 24.80 54967.70 88888.00 2011-09-09 20:33:55.250 252 12743.40 24.80 54967.72 88888.00 2011-09-09 20:33:55.375 252 12743.42 24.80 54967.72 88888.00 2011-09-09 20:33:55.500 252 12743.42 24.80 54967.75 88888.00 2011-09-09 20:33:55.625 252 12743.48 24.80 54967.72 88888.00 2011-09-09 20:33:55.750 252 12743.48 24.77 54967.72 88888.00 2011-09-09 20:33:55.875 252 12743.50 24.75 54967.70 88888.00 2011-09-09 20:33:56.000 252 12743.58 24.73 54967.70 88888.00 2011-09-09 20:33:56.125 252 12743.62 24.73 54967.75 88888.00 2011-09-09 20:33:56.250 252 12743.55 24.73 54967.75 88888.00 2011-09-09 20:33:56.375 252 12743.55 24.70 54967.72 88888.00 2011-09-09 20:33:56.500 252 12743.58 24.68 54967.72 88888.00 2011-09-09 20:33:56.625 252 12743.65 24.70 54967.75 88888.00 2011-09-09 20:33:56.750 252 12743.67 24.68 54967.75 88888.00 2011-09-09 20:33:56.875 252 12743.60 24.65 54967.75 88888.00 2011-09-09 20:33:57.000 252 12743.58 24.62 54967.75 88888.00 2011-09-09 20:33:57.125 252 12743.60 24.62 54967.78 88888.00 2011-09-09 20:33:57.250 252 12743.62 24.62 54967.78 88888.00 2011-09-09 20:33:57.375 252 12743.65 24.60 54967.78 88888.00 2011-09-09 20:33:57.500 252 12743.62 24.57 54967.75 88888.00 2011-09-09 20:33:57.625 252 12743.65 24.57 54967.78 88888.00 2011-09-09 20:33:57.750 252 12743.65 24.60 54967.80 88888.00 2011-09-09 20:33:57.875 252 12743.65 24.57 54967.80 88888.00 2011-09-09 20:33:58.000 252 12743.65 24.55 54967.80 88888.00 2011-09-09 20:33:58.125 252 12743.65 24.50 54967.80 88888.00 2011-09-09 20:33:58.250 252 12743.60 24.50 54967.82 88888.00 2011-09-09 20:33:58.375 252 12743.58 24.52 54967.85 88888.00 2011-09-09 20:33:58.500 252 12743.60 24.52 54967.85 88888.00 2011-09-09 20:33:58.625 252 12743.65 24.50 54967.82 88888.00 2011-09-09 20:33:58.750 252 12743.65 24.48 54967.82 88888.00 2011-09-09 20:33:58.875 252 12743.70 24.45 54967.85 88888.00 2011-09-09 20:33:59.000 252 12743.73 24.43 54967.85 88888.00 2011-09-09 20:33:59.125 252 12743.73 24.45 54967.88 88888.00 2011-09-09 20:33:59.250 252 12743.70 24.43 54967.88 88888.00 2011-09-09 20:33:59.375 252 12743.75 24.40 54967.88 88888.00 2011-09-09 20:33:59.500 252 12743.77 24.40 54967.88 88888.00 2011-09-09 20:33:59.625 252 12743.83 24.38 54967.88 88888.00 2011-09-09 20:33:59.750 252 12743.88 24.35 54967.85 88888.00 2011-09-09 20:33:59.875 252 12743.88 24.32 54967.88 88888.00 2011-09-09 20:34:00.000 252 12743.85 24.30 54967.88 88888.00 2011-09-09 20:34:00.125 252 12743.85 24.27 54967.88 88888.00 2011-09-09 20:34:00.250 252 12743.80 24.25 54967.90 88888.00 2011-09-09 20:34:00.375 252 12743.83 24.23 54967.88 88888.00 2011-09-09 20:34:00.500 252 12743.90 24.23 54967.90 88888.00 2011-09-09 20:34:00.625 252 12743.90 24.23 54967.93 88888.00 2011-09-09 20:34:00.750 252 12743.92 24.23 54967.90 88888.00 2011-09-09 20:34:00.875 252 12743.88 24.20 54967.88 88888.00 2011-09-09 20:34:01.000 252 12743.83 24.18 54967.88 88888.00 2011-09-09 20:34:01.125 252 12743.80 24.23 54967.93 88888.00 2011-09-09 20:34:01.250 252 12743.83 24.20 54967.93 88888.00 2011-09-09 20:34:01.375 252 12743.92 24.18 54967.93 88888.00 2011-09-09 20:34:01.500 252 12743.98 24.15 54967.93 88888.00 2011-09-09 20:34:01.625 252 12743.98 24.12 54967.97 88888.00 2011-09-09 20:34:01.750 252 12743.92 24.12 54967.97 88888.00 2011-09-09 20:34:01.875 252 12743.95 24.12 54967.95 88888.00 2011-09-09 20:34:02.000 252 12743.95 24.10 54967.93 88888.00 2011-09-09 20:34:02.125 252 12744.00 24.10 54967.95 88888.00 2011-09-09 20:34:02.250 252 12743.98 24.10 54968.00 88888.00 2011-09-09 20:34:02.375 252 12743.98 24.07 54968.03 88888.00 2011-09-09 20:34:02.500 252 12744.00 24.05 54968.00 88888.00 2011-09-09 20:34:02.625 252 12744.05 24.02 54967.97 88888.00 2011-09-09 20:34:02.750 252 12744.08 24.02 54968.00 88888.00 2011-09-09 20:34:02.875 252 12744.00 24.02 54968.00 88888.00 2011-09-09 20:34:03.000 252 12743.98 24.00 54968.00 88888.00 2011-09-09 20:34:03.125 252 12744.02 23.98 54968.00 88888.00 2011-09-09 20:34:03.250 252 12744.08 23.98 54967.97 88888.00 2011-09-09 20:34:03.375 252 12744.05 23.95 54968.00 88888.00 2011-09-09 20:34:03.500 252 12744.05 23.93 54968.00 88888.00 2011-09-09 20:34:03.625 252 12744.12 23.93 54967.97 88888.00 2011-09-09 20:34:03.750 252 12744.20 23.93 54968.00 88888.00 2011-09-09 20:34:03.875 252 12744.23 23.95 54968.03 88888.00 2011-09-09 20:34:04.000 252 12744.23 23.98 54968.03 88888.00 2011-09-09 20:34:04.125 252 12744.23 23.95 54968.03 88888.00 2011-09-09 20:34:04.250 252 12744.20 23.95 54968.05 88888.00 2011-09-09 20:34:04.375 252 12744.20 23.93 54968.03 88888.00 2011-09-09 20:34:04.500 252 12744.23 23.90 54968.05 88888.00 2011-09-09 20:34:04.625 252 12744.23 23.93 54968.05 88888.00 2011-09-09 20:34:04.750 252 12744.20 23.90 54968.07 88888.00 2011-09-09 20:34:04.875 252 12744.23 23.90 54968.05 88888.00 2011-09-09 20:34:05.000 252 12744.20 23.93 54968.07 88888.00 2011-09-09 20:34:05.125 252 12744.25 23.88 54968.07 88888.00 2011-09-09 20:34:05.250 252 12744.33 23.88 54968.10 88888.00 2011-09-09 20:34:05.375 252 12744.45 23.88 54968.07 88888.00 2011-09-09 20:34:05.500 252 12744.42 23.88 54968.10 88888.00 2011-09-09 20:34:05.625 252 12744.38 23.88 54968.10 88888.00 2011-09-09 20:34:05.750 252 12744.35 23.90 54968.10 88888.00 2011-09-09 20:34:05.875 252 12744.40 23.88 54968.12 88888.00 2011-09-09 20:34:06.000 252 12744.40 23.82 54968.10 88888.00 2011-09-09 20:34:06.125 252 12744.40 23.77 54968.12 88888.00 2011-09-09 20:34:06.250 252 12744.38 23.77 54968.12 88888.00 2011-09-09 20:34:06.375 252 12744.40 23.80 54968.12 88888.00 2011-09-09 20:34:06.500 252 12744.40 23.80 54968.10 88888.00 2011-09-09 20:34:06.625 252 12744.45 23.77 54968.10 88888.00 2011-09-09 20:34:06.750 252 12744.52 23.77 54968.12 88888.00 2011-09-09 20:34:06.875 252 12744.55 23.77 54968.12 88888.00 2011-09-09 20:34:07.000 252 12744.60 23.73 54968.12 88888.00 2011-09-09 20:34:07.125 252 12744.60 23.73 54968.12 88888.00 2011-09-09 20:34:07.250 252 12744.60 23.73 54968.15 88888.00 2011-09-09 20:34:07.375 252 12744.60 23.75 54968.18 88888.00 2011-09-09 20:34:07.500 252 12744.58 23.75 54968.20 88888.00 2011-09-09 20:34:07.625 252 12744.60 23.75 54968.18 88888.00 2011-09-09 20:34:07.750 252 12744.62 23.75 54968.20 88888.00 2011-09-09 20:34:07.875 252 12744.65 23.75 54968.20 88888.00 2011-09-09 20:34:08.000 252 12744.67 23.75 54968.18 88888.00 2011-09-09 20:34:08.125 252 12744.70 23.75 54968.20 88888.00 2011-09-09 20:34:08.250 252 12744.67 23.75 54968.20 88888.00 2011-09-09 20:34:08.375 252 12744.73 23.75 54968.22 88888.00 2011-09-09 20:34:08.500 252 12744.75 23.75 54968.20 88888.00 2011-09-09 20:34:08.625 252 12744.77 23.73 54968.18 88888.00 2011-09-09 20:34:08.750 252 12744.80 23.70 54968.18 88888.00 2011-09-09 20:34:08.875 252 12744.85 23.70 54968.20 88888.00 2011-09-09 20:34:09.000 252 12744.88 23.73 54968.20 88888.00 2011-09-09 20:34:09.125 252 12744.83 23.73 54968.22 88888.00 2011-09-09 20:34:09.250 252 12744.83 23.70 54968.22 88888.00 2011-09-09 20:34:09.375 252 12744.85 23.70 54968.22 88888.00 2011-09-09 20:34:09.500 252 12744.80 23.73 54968.22 88888.00 2011-09-09 20:34:09.625 252 12744.80 23.73 54968.25 88888.00 2011-09-09 20:34:09.750 252 12744.83 23.70 54968.25 88888.00 2011-09-09 20:34:09.875 252 12744.88 23.70 54968.25 88888.00 2011-09-09 20:34:10.000 252 12744.85 23.73 54968.22 88888.00 2011-09-09 20:34:10.125 252 12744.85 23.73 54968.25 88888.00 2011-09-09 20:34:10.250 252 12744.83 23.70 54968.25 88888.00 2011-09-09 20:34:10.375 252 12744.88 23.68 54968.25 88888.00 2011-09-09 20:34:10.500 252 12744.83 23.70 54968.28 88888.00 2011-09-09 20:34:10.625 252 12744.83 23.70 54968.30 88888.00 2011-09-09 20:34:10.750 252 12744.83 23.70 54968.28 88888.00 2011-09-09 20:34:10.875 252 12744.85 23.68 54968.28 88888.00 2011-09-09 20:34:11.000 252 12744.92 23.68 54968.28 88888.00 2011-09-09 20:34:11.125 252 12744.92 23.70 54968.30 88888.00 2011-09-09 20:34:11.250 252 12744.90 23.68 54968.30 88888.00 2011-09-09 20:34:11.375 252 12744.92 23.68 54968.30 88888.00 2011-09-09 20:34:11.500 252 12744.95 23.70 54968.30 88888.00 2011-09-09 20:34:11.625 252 12745.05 23.70 54968.30 88888.00 2011-09-09 20:34:11.750 252 12745.05 23.70 54968.32 88888.00 2011-09-09 20:34:11.875 252 12745.00 23.68 54968.32 88888.00 2011-09-09 20:34:12.000 252 12745.02 23.65 54968.32 88888.00 2011-09-09 20:34:12.125 252 12745.08 23.68 54968.35 88888.00 2011-09-09 20:34:12.250 252 12745.08 23.65 54968.38 88888.00 2011-09-09 20:34:12.375 252 12745.12 23.68 54968.40 88888.00 2011-09-09 20:34:12.500 252 12745.12 23.68 54968.40 88888.00 2011-09-09 20:34:12.625 252 12745.17 23.68 54968.38 88888.00 2011-09-09 20:34:12.750 252 12745.17 23.70 54968.38 88888.00 2011-09-09 20:34:12.875 252 12745.17 23.70 54968.40 88888.00 2011-09-09 20:34:13.000 252 12745.23 23.70 54968.40 88888.00 2011-09-09 20:34:13.125 252 12745.17 23.68 54968.38 88888.00 2011-09-09 20:34:13.250 252 12745.12 23.68 54968.38 88888.00 2011-09-09 20:34:13.375 252 12745.17 23.68 54968.40 88888.00 2011-09-09 20:34:13.500 252 12745.20 23.70 54968.43 88888.00 2011-09-09 20:34:13.625 252 12745.23 23.68 54968.40 88888.00 2011-09-09 20:34:13.750 252 12745.23 23.68 54968.43 88888.00 2011-09-09 20:34:13.875 252 12745.20 23.68 54968.40 88888.00 2011-09-09 20:34:14.000 252 12745.17 23.68 54968.43 88888.00 2011-09-09 20:34:14.125 252 12745.12 23.68 54968.43 88888.00 2011-09-09 20:34:14.250 252 12745.10 23.62 54968.45 88888.00 2011-09-09 20:34:14.375 252 12745.15 23.65 54968.47 88888.00 2011-09-09 20:34:14.500 252 12745.15 23.65 54968.47 88888.00 2011-09-09 20:34:14.625 252 12745.12 23.68 54968.47 88888.00 2011-09-09 20:34:14.750 252 12745.15 23.68 54968.50 88888.00 2011-09-09 20:34:14.875 252 12745.20 23.65 54968.47 88888.00 2011-09-09 20:34:15.000 252 12745.23 23.62 54968.45 88888.00 2011-09-09 20:34:15.125 252 12745.23 23.68 54968.53 88888.00 2011-09-09 20:34:15.250 252 12745.23 23.68 54968.53 88888.00 2011-09-09 20:34:15.375 252 12745.23 23.68 54968.53 88888.00 2011-09-09 20:34:15.500 252 12745.27 23.68 54968.53 88888.00 2011-09-09 20:34:15.625 252 12745.33 23.65 54968.55 88888.00 2011-09-09 20:34:15.750 252 12745.30 23.68 54968.55 88888.00 2011-09-09 20:34:15.875 252 12745.25 23.68 54968.55 88888.00 2011-09-09 20:34:16.000 252 12745.27 23.70 54968.55 88888.00 2011-09-09 20:34:16.125 252 12745.27 23.68 54968.55 88888.00 2011-09-09 20:34:16.250 252 12745.27 23.70 54968.60 88888.00 2011-09-09 20:34:16.375 252 12745.33 23.73 54968.57 88888.00 2011-09-09 20:34:16.500 252 12745.27 23.70 54968.55 88888.00 2011-09-09 20:34:16.625 252 12745.23 23.68 54968.60 88888.00 2011-09-09 20:34:16.750 252 12745.23 23.73 54968.62 88888.00 2011-09-09 20:34:16.875 252 12745.25 23.70 54968.62 88888.00 2011-09-09 20:34:17.000 252 12745.27 23.70 54968.62 88888.00 2011-09-09 20:34:17.125 252 12745.35 23.73 54968.62 88888.00 2011-09-09 20:34:17.250 252 12745.33 23.73 54968.62 88888.00 2011-09-09 20:34:17.375 252 12745.35 23.75 54968.62 88888.00 2011-09-09 20:34:17.500 252 12745.35 23.75 54968.65 88888.00 2011-09-09 20:34:17.625 252 12745.33 23.73 54968.65 88888.00 2011-09-09 20:34:17.750 252 12745.25 23.73 54968.68 88888.00 2011-09-09 20:34:17.875 252 12745.23 23.75 54968.70 88888.00 2011-09-09 20:34:18.000 252 12745.20 23.77 54968.68 88888.00 2011-09-09 20:34:18.125 252 12745.17 23.77 54968.70 88888.00 2011-09-09 20:34:18.250 252 12745.20 23.73 54968.72 88888.00 2011-09-09 20:34:18.375 252 12745.25 23.75 54968.72 88888.00 2011-09-09 20:34:18.500 252 12745.25 23.75 54968.72 88888.00 2011-09-09 20:34:18.625 252 12745.23 23.75 54968.72 88888.00 2011-09-09 20:34:18.750 252 12745.23 23.75 54968.75 88888.00 2011-09-09 20:34:18.875 252 12745.17 23.77 54968.75 88888.00 2011-09-09 20:34:19.000 252 12745.17 23.77 54968.75 88888.00 2011-09-09 20:34:19.125 252 12745.15 23.80 54968.75 88888.00 2011-09-09 20:34:19.250 252 12745.15 23.77 54968.75 88888.00 2011-09-09 20:34:19.375 252 12745.17 23.80 54968.78 88888.00 2011-09-09 20:34:19.500 252 12745.20 23.80 54968.80 88888.00 2011-09-09 20:34:19.625 252 12745.20 23.80 54968.80 88888.00 2011-09-09 20:34:19.750 252 12745.20 23.80 54968.78 88888.00 2011-09-09 20:34:19.875 252 12745.23 23.82 54968.78 88888.00 2011-09-09 20:34:20.000 252 12745.20 23.82 54968.78 88888.00 2011-09-09 20:34:20.125 252 12745.17 23.82 54968.80 88888.00 2011-09-09 20:34:20.250 252 12745.17 23.80 54968.80 88888.00 2011-09-09 20:34:20.375 252 12745.15 23.80 54968.80 88888.00 2011-09-09 20:34:20.500 252 12745.08 23.85 54968.85 88888.00 2011-09-09 20:34:20.625 252 12745.05 23.88 54968.85 88888.00 2011-09-09 20:34:20.750 252 12745.08 23.85 54968.88 88888.00 2011-09-09 20:34:20.875 252 12745.05 23.85 54968.90 88888.00 2011-09-09 20:34:21.000 252 12745.02 23.82 54968.93 88888.00 2011-09-09 20:34:21.125 252 12745.02 23.82 54968.93 88888.00 2011-09-09 20:34:21.250 252 12745.02 23.82 54968.90 88888.00 2011-09-09 20:34:21.375 252 12745.00 23.80 54968.90 88888.00 2011-09-09 20:34:21.500 252 12745.00 23.82 54968.93 88888.00 2011-09-09 20:34:21.625 252 12745.10 23.88 54968.93 88888.00 2011-09-09 20:34:21.750 252 12745.12 23.90 54968.95 88888.00 2011-09-09 20:34:21.875 252 12745.08 23.90 54968.93 88888.00 2011-09-09 20:34:22.000 252 12745.02 23.88 54968.93 88888.00 2011-09-09 20:34:22.125 252 12744.92 23.90 54968.95 88888.00 2011-09-09 20:34:22.250 252 12744.88 23.90 54969.00 88888.00 2011-09-09 20:34:22.375 252 12744.90 23.90 54969.03 88888.00 2011-09-09 20:34:22.500 252 12744.90 23.88 54968.97 88888.00 2011-09-09 20:34:22.625 252 12744.88 23.90 54968.97 88888.00 2011-09-09 20:34:22.750 252 12744.83 23.93 54969.00 88888.00 2011-09-09 20:34:22.875 252 12744.80 23.95 54969.03 88888.00 2011-09-09 20:34:23.000 252 12744.83 23.93 54969.00 88888.00 2011-09-09 20:34:23.125 252 12744.83 23.90 54969.00 88888.00 2011-09-09 20:34:23.250 252 12744.83 23.88 54969.05 88888.00 2011-09-09 20:34:23.375 252 12744.80 23.93 54969.07 88888.00 2011-09-09 20:34:23.500 252 12744.83 23.93 54969.10 88888.00 2011-09-09 20:34:23.625 252 12744.80 23.93 54969.10 88888.00 2011-09-09 20:34:23.750 252 12744.80 23.93 54969.10 88888.00 2011-09-09 20:34:23.875 252 12744.83 23.95 54969.12 88888.00 2011-09-09 20:34:24.000 252 12744.85 23.93 54969.10 88888.00 2011-09-09 20:34:24.125 252 12744.80 23.95 54969.10 88888.00 2011-09-09 20:34:24.250 252 12744.70 23.95 54969.15 88888.00 2011-09-09 20:34:24.375 252 12744.73 23.95 54969.12 88888.00 2011-09-09 20:34:24.500 252 12744.70 23.95 54969.15 88888.00 2011-09-09 20:34:24.625 252 12744.67 23.95 54969.18 88888.00 2011-09-09 20:34:24.750 252 12744.70 23.98 54969.18 88888.00 2011-09-09 20:34:24.875 252 12744.73 23.95 54969.20 88888.00 2011-09-09 20:34:25.000 252 12744.75 23.98 54969.20 88888.00 2011-09-09 20:34:25.125 252 12744.70 24.00 54969.20 88888.00 2011-09-09 20:34:25.250 252 12744.62 23.98 54969.22 88888.00 2011-09-09 20:34:25.375 252 12744.65 24.00 54969.22 88888.00 2011-09-09 20:34:25.500 252 12744.65 24.02 54969.28 88888.00 2011-09-09 20:34:25.625 252 12744.70 24.02 54969.28 88888.00 2011-09-09 20:34:25.750 252 12744.65 24.00 54969.25 88888.00 2011-09-09 20:34:25.875 252 12744.62 24.02 54969.25 88888.00 2011-09-09 20:34:26.000 252 12744.58 24.02 54969.30 88888.00 2011-09-09 20:34:26.125 252 12744.58 24.02 54969.35 88888.00 2011-09-09 20:34:26.250 252 12744.52 24.00 54969.32 88888.00 2011-09-09 20:34:26.375 252 12744.58 24.02 54969.32 88888.00 2011-09-09 20:34:26.500 252 12744.52 24.02 54969.32 88888.00 2011-09-09 20:34:26.625 252 12744.48 24.02 54969.35 88888.00 2011-09-09 20:34:26.750 252 12744.45 24.05 54969.40 88888.00 2011-09-09 20:34:26.875 252 12744.45 24.05 54969.38 88888.00 2011-09-09 20:34:27.000 252 12744.42 24.05 54969.32 88888.00 2011-09-09 20:34:27.125 252 12744.42 24.05 54969.38 88888.00 2011-09-09 20:34:27.250 252 12744.48 24.05 54969.45 88888.00 2011-09-09 20:34:27.375 252 12744.45 24.07 54969.45 88888.00 2011-09-09 20:34:27.500 252 12744.40 24.10 54969.43 88888.00 2011-09-09 20:34:27.625 252 12744.33 24.07 54969.45 88888.00 2011-09-09 20:34:27.750 252 12744.25 24.07 54969.45 88888.00 2011-09-09 20:34:27.875 252 12744.27 24.05 54969.47 88888.00 2011-09-09 20:34:28.000 252 12744.27 24.07 54969.47 88888.00 2011-09-09 20:34:28.125 252 12744.25 24.10 54969.50 88888.00 2011-09-09 20:34:28.250 252 12744.20 24.12 54969.50 88888.00 2011-09-09 20:34:28.375 252 12744.23 24.10 54969.53 88888.00 2011-09-09 20:34:28.500 252 12744.23 24.10 54969.55 88888.00 2011-09-09 20:34:28.625 252 12744.25 24.10 54969.55 88888.00 2011-09-09 20:34:28.750 252 12744.25 24.12 54969.55 88888.00 2011-09-09 20:34:28.875 252 12744.27 24.10 54969.57 88888.00 2011-09-09 20:34:29.000 252 12744.27 24.10 54969.55 88888.00 2011-09-09 20:34:29.125 252 12744.20 24.07 54969.57 88888.00 2011-09-09 20:34:29.250 252 12744.10 24.07 54969.57 88888.00 2011-09-09 20:34:29.375 252 12744.15 24.12 54969.60 88888.00 2011-09-09 20:34:29.500 252 12744.15 24.12 54969.60 88888.00 2011-09-09 20:34:29.625 252 12744.12 24.12 54969.60 88888.00 2011-09-09 20:34:29.750 252 12744.15 24.15 54969.60 88888.00 2011-09-09 20:34:29.875 252 12744.12 24.15 54969.62 88888.00 2011-09-09 20:34:30.000 252 12744.17 24.18 54969.65 88888.00 2011-09-09 20:34:30.125 252 12744.15 24.12 54969.65 88888.00 2011-09-09 20:34:30.250 252 12744.08 24.07 54969.65 88888.00 2011-09-09 20:34:30.375 252 12744.10 24.12 54969.65 88888.00 2011-09-09 20:34:30.500 252 12744.10 24.15 54969.70 88888.00 2011-09-09 20:34:30.625 252 12744.15 24.18 54969.72 88888.00 2011-09-09 20:34:30.750 252 12744.15 24.18 54969.72 88888.00 2011-09-09 20:34:30.875 252 12744.12 24.18 54969.70 88888.00 2011-09-09 20:34:31.000 252 12744.10 24.18 54969.75 88888.00 2011-09-09 20:34:31.125 252 12744.08 24.18 54969.78 88888.00 2011-09-09 20:34:31.250 252 12744.10 24.18 54969.75 88888.00 2011-09-09 20:34:31.375 252 12744.10 24.18 54969.75 88888.00 2011-09-09 20:34:31.500 252 12744.05 24.18 54969.78 88888.00 2011-09-09 20:34:31.625 252 12744.05 24.18 54969.75 88888.00 2011-09-09 20:34:31.750 252 12744.05 24.18 54969.75 88888.00 2011-09-09 20:34:31.875 252 12744.08 24.18 54969.78 88888.00 2011-09-09 20:34:32.000 252 12744.05 24.20 54969.78 88888.00 2011-09-09 20:34:32.125 252 12743.98 24.15 54969.78 88888.00 2011-09-09 20:34:32.250 252 12743.90 24.15 54969.82 88888.00 2011-09-09 20:34:32.375 252 12744.00 24.18 54969.82 88888.00 2011-09-09 20:34:32.500 252 12744.00 24.18 54969.82 88888.00 2011-09-09 20:34:32.625 252 12744.00 24.18 54969.85 88888.00 2011-09-09 20:34:32.750 252 12743.98 24.20 54969.88 88888.00 2011-09-09 20:34:32.875 252 12744.00 24.23 54969.88 88888.00 2011-09-09 20:34:33.000 252 12743.98 24.18 54969.88 88888.00 2011-09-09 20:34:33.125 252 12743.95 24.15 54969.88 88888.00 2011-09-09 20:34:33.250 252 12743.98 24.18 54969.90 88888.00 2011-09-09 20:34:33.375 252 12744.00 24.20 54969.90 88888.00 2011-09-09 20:34:33.500 252 12743.95 24.18 54969.93 88888.00 2011-09-09 20:34:33.625 252 12743.92 24.15 54969.93 88888.00 2011-09-09 20:34:33.750 252 12743.90 24.15 54969.90 88888.00 2011-09-09 20:34:33.875 252 12743.88 24.18 54969.90 88888.00 2011-09-09 20:34:34.000 252 12743.90 24.18 54969.90 88888.00 2011-09-09 20:34:34.125 252 12743.98 24.18 54969.93 88888.00 2011-09-09 20:34:34.250 252 12743.92 24.18 54969.97 88888.00 2011-09-09 20:34:34.375 252 12743.90 24.20 54969.97 88888.00 2011-09-09 20:34:34.500 252 12743.92 24.23 54969.97 88888.00 2011-09-09 20:34:34.625 252 12743.92 24.20 54969.97 88888.00 2011-09-09 20:34:34.750 252 12743.90 24.20 54970.00 88888.00 2011-09-09 20:34:34.875 252 12743.90 24.20 54970.00 88888.00 2011-09-09 20:34:35.000 252 12743.90 24.18 54970.03 88888.00 2011-09-09 20:34:35.125 252 12743.90 24.18 54970.00 88888.00 2011-09-09 20:34:35.250 252 12743.90 24.12 54970.00 88888.00 2011-09-09 20:34:35.375 252 12743.95 24.12 54970.05 88888.00 2011-09-09 20:34:35.500 252 12743.90 24.15 54970.07 88888.00 2011-09-09 20:34:35.625 252 12743.88 24.15 54970.07 88888.00 2011-09-09 20:34:35.750 252 12743.83 24.18 54970.07 88888.00 2011-09-09 20:34:35.875 252 12743.88 24.18 54970.10 88888.00 2011-09-09 20:34:36.000 252 12743.92 24.15 54970.10 88888.00 2011-09-09 20:34:36.125 252 12743.92 24.15 54970.10 88888.00 2011-09-09 20:34:36.250 252 12743.88 24.12 54970.10 88888.00 2011-09-09 20:34:36.375 252 12743.92 24.12 54970.10 88888.00 2011-09-09 20:34:36.500 252 12743.92 24.15 54970.12 88888.00 2011-09-09 20:34:36.625 252 12743.90 24.18 54970.12 88888.00 2011-09-09 20:34:36.750 252 12743.90 24.18 54970.15 88888.00 2011-09-09 20:34:36.875 252 12743.95 24.18 54970.12 88888.00 2011-09-09 20:34:37.000 252 12744.00 24.15 54970.15 88888.00 2011-09-09 20:34:37.125 252 12743.98 24.18 54970.18 88888.00 2011-09-09 20:34:37.250 252 12743.98 24.15 54970.18 88888.00 2011-09-09 20:34:37.375 252 12744.02 24.15 54970.18 88888.00 2011-09-09 20:34:37.500 252 12744.02 24.12 54970.18 88888.00 2011-09-09 20:34:37.625 252 12744.02 24.12 54970.20 88888.00 2011-09-09 20:34:37.750 252 12744.00 24.12 54970.22 88888.00 2011-09-09 20:34:37.875 252 12744.00 24.15 54970.22 88888.00 2011-09-09 20:34:38.000 252 12743.98 24.12 54970.20 88888.00 2011-09-09 20:34:38.125 252 12743.95 24.10 54970.22 88888.00 2011-09-09 20:34:38.250 252 12743.92 24.10 54970.25 88888.00 2011-09-09 20:34:38.375 252 12743.95 24.12 54970.25 88888.00 2011-09-09 20:34:38.500 252 12743.95 24.15 54970.22 88888.00 2011-09-09 20:34:38.625 252 12744.00 24.15 54970.28 88888.00 2011-09-09 20:34:38.750 252 12744.00 24.15 54970.30 88888.00 2011-09-09 20:34:38.875 252 12744.02 24.15 54970.30 88888.00 2011-09-09 20:34:39.000 252 12744.05 24.12 54970.30 88888.00 2011-09-09 20:34:39.125 252 12744.05 24.12 54970.30 88888.00 2011-09-09 20:34:39.250 252 12744.02 24.15 54970.32 88888.00 2011-09-09 20:34:39.375 252 12744.02 24.15 54970.32 88888.00 2011-09-09 20:34:39.500 252 12744.05 24.12 54970.32 88888.00 2011-09-09 20:34:39.625 252 12744.12 24.12 54970.35 88888.00 2011-09-09 20:34:39.750 252 12744.10 24.15 54970.35 88888.00 2011-09-09 20:34:39.875 252 12744.05 24.15 54970.35 88888.00 2011-09-09 20:34:40.000 252 12744.05 24.12 54970.32 88888.00 2011-09-09 20:34:40.125 252 12744.08 24.12 54970.35 88888.00 2011-09-09 20:34:40.250 252 12744.05 24.12 54970.38 88888.00 2011-09-09 20:34:40.375 252 12744.10 24.12 54970.35 88888.00 2011-09-09 20:34:40.500 252 12744.05 24.07 54970.38 88888.00 2011-09-09 20:34:40.625 252 12744.02 24.07 54970.35 88888.00 2011-09-09 20:34:40.750 252 12744.02 24.07 54970.38 88888.00 2011-09-09 20:34:40.875 252 12744.00 24.07 54970.38 88888.00 2011-09-09 20:34:41.000 252 12744.02 24.07 54970.38 88888.00 2011-09-09 20:34:41.125 252 12744.08 24.10 54970.40 88888.00 2011-09-09 20:34:41.250 252 12744.05 24.10 54970.43 88888.00 2011-09-09 20:34:41.375 252 12744.02 24.07 54970.40 88888.00 2011-09-09 20:34:41.500 252 12744.00 24.07 54970.43 88888.00 2011-09-09 20:34:41.625 252 12744.02 24.07 54970.43 88888.00 2011-09-09 20:34:41.750 252 12744.05 24.10 54970.43 88888.00 2011-09-09 20:34:41.875 252 12744.08 24.07 54970.45 88888.00 2011-09-09 20:34:42.000 252 12744.08 24.07 54970.45 88888.00 2011-09-09 20:34:42.125 252 12744.10 24.07 54970.45 88888.00 2011-09-09 20:34:42.250 252 12744.05 24.07 54970.45 88888.00 2011-09-09 20:34:42.375 252 12744.05 24.07 54970.45 88888.00 2011-09-09 20:34:42.500 252 12744.05 24.10 54970.47 88888.00 2011-09-09 20:34:42.625 252 12744.05 24.07 54970.45 88888.00 2011-09-09 20:34:42.750 252 12744.05 24.07 54970.43 88888.00 2011-09-09 20:34:42.875 252 12744.08 24.05 54970.45 88888.00 2011-09-09 20:34:43.000 252 12744.10 24.07 54970.50 88888.00 2011-09-09 20:34:43.125 252 12744.05 24.07 54970.57 88888.00 2011-09-09 20:34:43.250 252 12744.02 24.05 54970.55 88888.00 2011-09-09 20:34:43.375 252 12744.05 24.05 54970.53 88888.00 2011-09-09 20:34:43.500 252 12744.00 24.05 54970.53 88888.00 2011-09-09 20:34:43.625 252 12744.00 24.07 54970.55 88888.00 2011-09-09 20:34:43.750 252 12744.05 24.05 54970.55 88888.00 2011-09-09 20:34:43.875 252 12744.05 24.10 54970.53 88888.00 2011-09-09 20:34:44.000 252 12744.08 24.10 54970.53 88888.00 2011-09-09 20:34:44.125 252 12744.02 24.07 54970.57 88888.00 2011-09-09 20:34:44.250 252 12743.95 24.05 54970.57 88888.00 2011-09-09 20:34:44.375 252 12744.05 24.07 54970.57 88888.00 2011-09-09 20:34:44.500 252 12744.10 24.07 54970.60 88888.00 2011-09-09 20:34:44.625 252 12744.02 24.07 54970.62 88888.00 2011-09-09 20:34:44.750 252 12743.98 24.07 54970.62 88888.00 2011-09-09 20:34:44.875 252 12743.98 24.05 54970.60 88888.00 2011-09-09 20:34:45.000 252 12744.02 24.05 54970.60 88888.00 2011-09-09 20:34:45.125 252 12744.02 24.07 54970.62 88888.00 2011-09-09 20:34:45.250 252 12744.00 24.07 54970.62 88888.00 2011-09-09 20:34:45.375 252 12744.02 24.07 54970.62 88888.00 2011-09-09 20:34:45.500 252 12744.02 24.10 54970.60 88888.00 2011-09-09 20:34:45.625 252 12744.00 24.12 54970.68 88888.00 2011-09-09 20:34:45.750 252 12743.95 24.12 54970.70 88888.00 2011-09-09 20:34:45.875 252 12743.98 24.10 54970.70 88888.00 2011-09-09 20:34:46.000 252 12743.95 24.10 54970.65 88888.00 2011-09-09 20:34:46.125 252 12743.90 24.10 54970.70 88888.00 2011-09-09 20:34:46.250 252 12743.90 24.10 54970.75 88888.00 2011-09-09 20:34:46.375 252 12743.95 24.12 54970.75 88888.00 2011-09-09 20:34:46.500 252 12743.98 24.15 54970.75 88888.00 2011-09-09 20:34:46.625 252 12743.90 24.12 54970.70 88888.00 2011-09-09 20:34:46.750 252 12743.85 24.12 54970.72 88888.00 2011-09-09 20:34:46.875 252 12743.83 24.12 54970.78 88888.00 2011-09-09 20:34:47.000 252 12743.85 24.12 54970.75 88888.00 2011-09-09 20:34:47.125 252 12743.92 24.18 54970.75 88888.00 2011-09-09 20:34:47.250 252 12743.90 24.15 54970.75 88888.00 2011-09-09 20:34:47.375 252 12743.92 24.20 54970.78 88888.00 2011-09-09 20:34:47.500 252 12743.98 24.25 54970.80 88888.00 2011-09-09 20:34:47.625 252 12744.00 24.23 54970.78 88888.00 2011-09-09 20:34:47.750 252 12743.95 24.23 54970.80 88888.00 2011-09-09 20:34:47.875 252 12743.90 24.23 54970.80 88888.00 2011-09-09 20:34:48.000 252 12743.90 24.23 54970.78 88888.00 2011-09-09 20:34:48.125 252 12743.90 24.23 54970.80 88888.00 2011-09-09 20:34:48.250 252 12743.88 24.23 54970.85 88888.00 2011-09-09 20:34:48.375 252 12743.88 24.25 54970.88 88888.00 2011-09-09 20:34:48.500 252 12743.85 24.25 54970.85 88888.00 2011-09-09 20:34:48.625 252 12743.83 24.27 54970.88 88888.00 2011-09-09 20:34:48.750 252 12743.85 24.27 54970.88 88888.00 2011-09-09 20:34:48.875 252 12743.85 24.25 54970.90 88888.00 2011-09-09 20:34:49.000 252 12743.80 24.27 54970.90 88888.00 2011-09-09 20:34:49.125 252 12743.80 24.27 54970.93 88888.00 2011-09-09 20:34:49.250 252 12743.83 24.30 54970.93 88888.00 2011-09-09 20:34:49.375 252 12743.88 24.30 54970.95 88888.00 2011-09-09 20:34:49.500 252 12743.85 24.32 54970.95 88888.00 2011-09-09 20:34:49.625 252 12743.80 24.32 54970.97 88888.00 2011-09-09 20:34:49.750 252 12743.77 24.32 54971.00 88888.00 2011-09-09 20:34:49.875 252 12743.77 24.30 54971.00 88888.00 2011-09-09 20:34:50.000 252 12743.73 24.32 54971.00 88888.00 2011-09-09 20:34:50.125 252 12743.75 24.30 54970.97 88888.00 2011-09-09 20:34:50.250 252 12743.73 24.32 54971.03 88888.00 2011-09-09 20:34:50.375 252 12743.73 24.32 54971.05 88888.00 2011-09-09 20:34:50.500 252 12743.70 24.35 54971.05 88888.00 2011-09-09 20:34:50.625 252 12743.73 24.35 54971.05 88888.00 2011-09-09 20:34:50.750 252 12743.73 24.35 54971.03 88888.00 2011-09-09 20:34:50.875 252 12743.67 24.38 54971.03 88888.00 2011-09-09 20:34:51.000 252 12743.75 24.43 54971.07 88888.00 2011-09-09 20:34:51.125 252 12743.83 24.40 54971.10 88888.00 2011-09-09 20:34:51.250 252 12743.77 24.40 54971.07 88888.00 2011-09-09 20:34:51.375 252 12743.75 24.40 54971.10 88888.00 2011-09-09 20:34:51.500 252 12743.77 24.40 54971.12 88888.00 2011-09-09 20:34:51.625 252 12743.75 24.38 54971.12 88888.00 2011-09-09 20:34:51.750 252 12743.77 24.40 54971.12 88888.00 2011-09-09 20:34:51.875 252 12743.77 24.48 54971.12 88888.00 2011-09-09 20:34:52.000 252 12743.73 24.50 54971.10 88888.00 2011-09-09 20:34:52.125 252 12743.73 24.45 54971.12 88888.00 2011-09-09 20:34:52.250 252 12743.73 24.43 54971.15 88888.00 2011-09-09 20:34:52.375 252 12743.73 24.45 54971.12 88888.00 2011-09-09 20:34:52.500 252 12743.73 24.43 54971.12 88888.00 2011-09-09 20:34:52.625 252 12743.80 24.45 54971.15 88888.00 2011-09-09 20:34:52.750 252 12743.77 24.45 54971.18 88888.00 2011-09-09 20:34:52.875 252 12743.75 24.48 54971.18 88888.00 2011-09-09 20:34:53.000 252 12743.77 24.48 54971.20 88888.00 2011-09-09 20:34:53.125 252 12743.80 24.45 54971.22 88888.00 2011-09-09 20:34:53.250 252 12743.77 24.48 54971.22 88888.00 2011-09-09 20:34:53.375 252 12743.75 24.52 54971.25 88888.00 2011-09-09 20:34:53.500 252 12743.70 24.50 54971.25 88888.00 2011-09-09 20:34:53.625 252 12743.70 24.50 54971.25 88888.00 2011-09-09 20:34:53.750 252 12743.70 24.50 54971.28 88888.00 2011-09-09 20:34:53.875 252 12743.70 24.50 54971.28 88888.00 2011-09-09 20:34:54.000 252 12743.65 24.52 54971.28 88888.00 2011-09-09 20:34:54.125 252 12743.65 24.55 54971.30 88888.00 2011-09-09 20:34:54.250 252 12743.62 24.57 54971.32 88888.00 2011-09-09 20:34:54.375 252 12743.70 24.55 54971.32 88888.00 2011-09-09 20:34:54.500 252 12743.67 24.55 54971.30 88888.00 2011-09-09 20:34:54.625 252 12743.62 24.57 54971.30 88888.00 2011-09-09 20:34:54.750 252 12743.62 24.60 54971.30 88888.00 2011-09-09 20:34:54.875 252 12743.65 24.60 54971.32 88888.00 2011-09-09 20:34:55.000 252 12743.60 24.57 54971.30 88888.00 2011-09-09 20:34:55.125 252 12743.58 24.57 54971.30 88888.00 2011-09-09 20:34:55.250 252 12743.55 24.60 54971.35 88888.00 2011-09-09 20:34:55.375 252 12743.55 24.62 54971.35 88888.00 2011-09-09 20:34:55.500 252 12743.58 24.65 54971.38 88888.00 2011-09-09 20:34:55.625 252 12743.55 24.65 54971.38 88888.00 2011-09-09 20:34:55.750 252 12743.58 24.62 54971.38 88888.00 2011-09-09 20:34:55.875 252 12743.58 24.62 54971.38 88888.00 2011-09-09 20:34:56.000 252 12743.58 24.65 54971.40 88888.00 2011-09-09 20:34:56.125 252 12743.60 24.68 54971.43 88888.00 2011-09-09 20:34:56.250 252 12743.50 24.62 54971.43 88888.00 2011-09-09 20:34:56.375 252 12743.45 24.62 54971.45 88888.00 2011-09-09 20:34:56.500 252 12743.48 24.65 54971.43 88888.00 2011-09-09 20:34:56.625 252 12743.52 24.68 54971.43 88888.00 2011-09-09 20:34:56.750 252 12743.52 24.65 54971.43 88888.00 2011-09-09 20:34:56.875 252 12743.58 24.65 54971.43 88888.00 2011-09-09 20:34:57.000 252 12743.62 24.68 54971.47 88888.00 2011-09-09 20:34:57.125 252 12743.62 24.68 54971.45 88888.00 2011-09-09 20:34:57.250 252 12743.58 24.68 54971.45 88888.00 2011-09-09 20:34:57.375 252 12743.55 24.68 54971.50 88888.00 2011-09-09 20:34:57.500 252 12743.50 24.68 54971.50 88888.00 2011-09-09 20:34:57.625 252 12743.52 24.70 54971.53 88888.00 2011-09-09 20:34:57.750 252 12743.52 24.70 54971.50 88888.00 2011-09-09 20:34:57.875 252 12743.50 24.65 54971.50 88888.00 2011-09-09 20:34:58.000 252 12743.48 24.62 54971.50 88888.00 2011-09-09 20:34:58.125 252 12743.45 24.68 54971.53 88888.00 2011-09-09 20:34:58.250 252 12743.48 24.68 54971.57 88888.00 2011-09-09 20:34:58.375 252 12743.55 24.68 54971.57 88888.00 2011-09-09 20:34:58.500 252 12743.52 24.68 54971.57 88888.00 2011-09-09 20:34:58.625 252 12743.55 24.68 54971.57 88888.00 2011-09-09 20:34:58.750 252 12743.60 24.70 54971.60 88888.00 2011-09-09 20:34:58.875 252 12743.58 24.73 54971.62 88888.00 2011-09-09 20:34:59.000 252 12743.52 24.70 54971.62 88888.00 2011-09-09 20:34:59.125 252 12743.48 24.70 54971.60 88888.00 2011-09-09 20:34:59.250 252 12743.50 24.70 54971.60 88888.00 2011-09-09 20:34:59.375 252 12743.52 24.73 54971.62 88888.00 2011-09-09 20:34:59.500 252 12743.48 24.75 54971.65 88888.00 2011-09-09 20:34:59.625 252 12743.40 24.75 54971.62 88888.00 2011-09-09 20:34:59.750 252 12743.38 24.75 54971.60 88888.00 2011-09-09 20:34:59.875 252 12743.38 24.73 54971.62 88888.00 2011-09-09 20:35:00.000 252 12743.38 24.73 54971.62 88888.00 2011-09-09 20:35:00.125 252 12743.42 24.77 54971.70 88888.00 2011-09-09 20:35:00.250 252 12743.42 24.75 54971.70 88888.00 2011-09-09 20:35:00.375 252 12743.45 24.77 54971.70 88888.00 2011-09-09 20:35:00.500 252 12743.45 24.77 54971.72 88888.00 2011-09-09 20:35:00.625 252 12743.48 24.75 54971.75 88888.00 2011-09-09 20:35:00.750 252 12743.50 24.75 54971.72 88888.00 2011-09-09 20:35:00.875 252 12743.42 24.75 54971.70 88888.00 2011-09-09 20:35:01.000 252 12743.35 24.77 54971.75 88888.00 2011-09-09 20:35:01.125 252 12743.38 24.77 54971.75 88888.00 2011-09-09 20:35:01.250 252 12743.40 24.77 54971.78 88888.00 2011-09-09 20:35:01.375 252 12743.45 24.77 54971.78 88888.00 2011-09-09 20:35:01.500 252 12743.42 24.80 54971.80 88888.00 2011-09-09 20:35:01.625 252 12743.50 24.80 54971.82 88888.00 2011-09-09 20:35:01.750 252 12743.52 24.77 54971.82 88888.00 2011-09-09 20:35:01.875 252 12743.50 24.75 54971.82 88888.00 2011-09-09 20:35:02.000 252 12743.45 24.77 54971.82 88888.00 2011-09-09 20:35:02.125 252 12743.42 24.80 54971.85 88888.00 2011-09-09 20:35:02.250 252 12743.40 24.77 54971.90 88888.00 2011-09-09 20:35:02.375 252 12743.45 24.80 54971.90 88888.00 2011-09-09 20:35:02.500 252 12743.48 24.80 54971.90 88888.00 2011-09-09 20:35:02.625 252 12743.50 24.80 54971.90 88888.00 2011-09-09 20:35:02.750 252 12743.50 24.80 54971.90 88888.00 2011-09-09 20:35:02.875 252 12743.50 24.80 54971.90 88888.00 2011-09-09 20:35:03.000 252 12743.48 24.82 54971.90 88888.00 2011-09-09 20:35:03.125 252 12743.40 24.82 54971.93 88888.00 2011-09-09 20:35:03.250 252 12743.40 24.82 54971.97 88888.00 2011-09-09 20:35:03.375 252 12743.38 24.80 54971.97 88888.00 2011-09-09 20:35:03.500 252 12743.35 24.82 54971.95 88888.00 2011-09-09 20:35:03.625 252 12743.40 24.82 54971.95 88888.00 2011-09-09 20:35:03.750 252 12743.45 24.85 54971.97 88888.00 2011-09-09 20:35:03.875 252 12743.48 24.85 54971.97 88888.00 2011-09-09 20:35:04.000 252 12743.48 24.85 54971.97 88888.00 2011-09-09 20:35:04.125 252 12743.42 24.82 54971.97 88888.00 2011-09-09 20:35:04.250 252 12743.40 24.80 54972.00 88888.00 2011-09-09 20:35:04.375 252 12743.42 24.80 54972.00 88888.00 2011-09-09 20:35:04.500 252 12743.42 24.82 54972.03 88888.00 2011-09-09 20:35:04.625 252 12743.48 24.85 54972.03 88888.00 2011-09-09 20:35:04.750 252 12743.48 24.88 54972.05 88888.00 2011-09-09 20:35:04.875 252 12743.45 24.90 54972.07 88888.00 2011-09-09 20:35:05.000 252 12743.48 24.93 54972.07 88888.00 2011-09-09 20:35:05.125 252 12743.50 24.93 54972.07 88888.00 2011-09-09 20:35:05.250 252 12743.48 24.90 54972.07 88888.00 2011-09-09 20:35:05.375 252 12743.45 24.93 54972.10 88888.00 2011-09-09 20:35:05.500 252 12743.40 24.93 54972.10 88888.00 2011-09-09 20:35:05.625 252 12743.42 24.93 54972.10 88888.00 2011-09-09 20:35:05.750 252 12743.45 24.90 54972.10 88888.00 2011-09-09 20:35:05.875 252 12743.45 24.90 54972.10 88888.00 2011-09-09 20:35:06.000 252 12743.45 24.93 54972.12 88888.00 2011-09-09 20:35:06.125 252 12743.48 24.95 54972.12 88888.00 2011-09-09 20:35:06.250 252 12743.48 24.93 54972.15 88888.00 2011-09-09 20:35:06.375 252 12743.50 24.95 54972.18 88888.00 2011-09-09 20:35:06.500 252 12743.52 24.95 54972.18 88888.00 2011-09-09 20:35:06.625 252 12743.58 24.95 54972.15 88888.00 2011-09-09 20:35:06.750 252 12743.60 24.98 54972.18 88888.00 2011-09-09 20:35:06.875 252 12743.58 24.98 54972.20 88888.00 2011-09-09 20:35:07.000 252 12743.58 24.98 54972.18 88888.00 2011-09-09 20:35:07.125 252 12743.52 24.93 54972.18 88888.00 2011-09-09 20:35:07.250 252 12743.50 24.93 54972.20 88888.00 2011-09-09 20:35:07.375 252 12743.52 25.00 54972.22 88888.00 2011-09-09 20:35:07.500 252 12743.52 25.02 54972.22 88888.00 2011-09-09 20:35:07.625 252 12743.50 24.98 54972.25 88888.00 2011-09-09 20:35:07.750 252 12743.45 24.95 54972.25 88888.00 2011-09-09 20:35:07.875 252 12743.45 24.98 54972.28 88888.00 2011-09-09 20:35:08.000 252 12743.52 24.98 54972.28 88888.00 2011-09-09 20:35:08.125 252 12743.58 24.95 54972.28 88888.00 2011-09-09 20:35:08.250 252 12743.52 24.93 54972.28 88888.00 2011-09-09 20:35:08.375 252 12743.55 24.98 54972.30 88888.00 2011-09-09 20:35:08.500 252 12743.55 25.00 54972.32 88888.00 2011-09-09 20:35:08.625 252 12743.50 24.98 54972.35 88888.00 2011-09-09 20:35:08.750 252 12743.50 25.00 54972.35 88888.00 2011-09-09 20:35:08.875 252 12743.48 25.02 54972.32 88888.00 2011-09-09 20:35:09.000 252 12743.50 25.00 54972.32 88888.00 2011-09-09 20:35:09.125 252 12743.50 24.98 54972.35 88888.00 2011-09-09 20:35:09.250 252 12743.48 24.98 54972.35 88888.00 2011-09-09 20:35:09.375 252 12743.50 24.95 54972.40 88888.00 2011-09-09 20:35:09.500 252 12743.55 25.00 54972.40 88888.00 2011-09-09 20:35:09.625 252 12743.58 24.98 54972.43 88888.00 2011-09-09 20:35:09.750 252 12743.55 24.95 54972.43 88888.00 2011-09-09 20:35:09.875 252 12743.52 24.98 54972.40 88888.00 2011-09-09 20:35:10.000 252 12743.45 25.00 54972.43 88888.00 2011-09-09 20:35:10.125 252 12743.48 25.00 54972.45 88888.00 2011-09-09 20:35:10.250 252 12743.52 25.02 54972.45 88888.00 2011-09-09 20:35:10.375 252 12743.55 25.05 54972.45 88888.00 2011-09-09 20:35:10.500 252 12743.50 25.05 54972.47 88888.00 2011-09-09 20:35:10.625 252 12743.50 25.02 54972.45 88888.00 2011-09-09 20:35:10.750 252 12743.50 25.02 54972.45 88888.00 2011-09-09 20:35:10.875 252 12743.50 25.00 54972.47 88888.00 2011-09-09 20:35:11.000 252 12743.52 25.05 54972.45 88888.00 2011-09-09 20:35:11.125 252 12743.58 25.02 54972.50 88888.00 2011-09-09 20:35:11.250 252 12743.52 25.02 54972.53 88888.00 2011-09-09 20:35:11.375 252 12743.50 25.02 54972.53 88888.00 2011-09-09 20:35:11.500 252 12743.50 25.02 54972.53 88888.00 2011-09-09 20:35:11.625 252 12743.50 25.02 54972.53 88888.00 2011-09-09 20:35:11.750 252 12743.48 25.00 54972.55 88888.00 2011-09-09 20:35:11.875 252 12743.45 25.02 54972.57 88888.00 2011-09-09 20:35:12.000 252 12743.48 25.07 54972.57 88888.00 2011-09-09 20:35:12.125 252 12743.48 25.05 54972.57 88888.00 2011-09-09 20:35:12.250 252 12743.52 25.02 54972.62 88888.00 2011-09-09 20:35:12.375 252 12743.65 25.00 54972.62 88888.00 2011-09-09 20:35:12.500 252 12743.67 25.05 54972.60 88888.00 2011-09-09 20:35:12.625 252 12743.65 25.07 54972.65 88888.00 2011-09-09 20:35:12.750 252 12743.58 25.05 54972.62 88888.00 2011-09-09 20:35:12.875 252 12743.58 25.05 54972.62 88888.00 2011-09-09 20:35:13.000 252 12743.55 25.05 54972.62 88888.00 2011-09-09 20:35:13.125 252 12743.48 25.07 54972.65 88888.00 2011-09-09 20:35:13.250 252 12743.45 25.07 54972.68 88888.00 2011-09-09 20:35:13.375 252 12743.48 25.05 54972.68 88888.00 2011-09-09 20:35:13.500 252 12743.45 25.05 54972.68 88888.00 2011-09-09 20:35:13.625 252 12743.42 25.05 54972.70 88888.00 2011-09-09 20:35:13.750 252 12743.45 25.05 54972.70 88888.00 2011-09-09 20:35:13.875 252 12743.45 25.05 54972.72 88888.00 2011-09-09 20:35:14.000 252 12743.45 25.07 54972.72 88888.00 2011-09-09 20:35:14.125 252 12743.52 25.12 54972.72 88888.00 2011-09-09 20:35:14.250 252 12743.52 25.07 54972.72 88888.00 2011-09-09 20:35:14.375 252 12743.45 25.10 54972.72 88888.00 2011-09-09 20:35:14.500 252 12743.35 25.07 54972.75 88888.00 2011-09-09 20:35:14.625 252 12743.38 25.10 54972.75 88888.00 2011-09-09 20:35:14.750 252 12743.40 25.10 54972.78 88888.00 2011-09-09 20:35:14.875 252 12743.38 25.12 54972.82 88888.00 2011-09-09 20:35:15.000 252 12743.38 25.12 54972.80 88888.00 2011-09-09 20:35:15.125 252 12743.33 25.07 54972.82 88888.00 2011-09-09 20:35:15.250 252 12743.25 25.07 54972.82 88888.00 2011-09-09 20:35:15.375 252 12743.30 25.10 54972.85 88888.00 2011-09-09 20:35:15.500 252 12743.35 25.12 54972.85 88888.00 2011-09-09 20:35:15.625 252 12743.35 25.10 54972.82 88888.00 2011-09-09 20:35:15.750 252 12743.27 25.05 54972.82 88888.00 2011-09-09 20:35:15.875 252 12743.25 25.05 54972.82 88888.00 2011-09-09 20:35:16.000 252 12743.25 25.05 54972.85 88888.00 2011-09-09 20:35:16.125 252 12743.23 25.10 54972.88 88888.00 2011-09-09 20:35:16.250 252 12743.17 25.10 54972.88 88888.00 2011-09-09 20:35:16.375 252 12743.20 25.07 54972.88 88888.00 2011-09-09 20:35:16.500 252 12743.15 25.10 54972.93 88888.00 2011-09-09 20:35:16.625 252 12743.15 25.10 54972.95 88888.00 2011-09-09 20:35:16.750 252 12743.15 25.10 54972.93 88888.00 2011-09-09 20:35:16.875 252 12743.12 25.10 54972.93 88888.00 2011-09-09 20:35:17.000 252 12743.12 25.07 54972.95 88888.00 2011-09-09 20:35:17.125 252 12743.08 25.10 54972.97 88888.00 2011-09-09 20:35:17.250 252 12743.08 25.10 54972.97 88888.00 2011-09-09 20:35:17.375 252 12743.15 25.10 54972.97 88888.00 2011-09-09 20:35:17.500 252 12743.12 25.10 54972.97 88888.00 2011-09-09 20:35:17.625 252 12743.10 25.12 54973.00 88888.00 2011-09-09 20:35:17.750 252 12743.17 25.12 54973.00 88888.00 2011-09-09 20:35:17.875 252 12743.17 25.12 54973.00 88888.00 2011-09-09 20:35:18.000 252 12743.10 25.10 54973.03 88888.00 2011-09-09 20:35:18.125 252 12743.08 25.12 54973.05 88888.00 2011-09-09 20:35:18.250 252 12743.08 25.10 54973.05 88888.00 2011-09-09 20:35:18.375 252 12743.10 25.12 54973.05 88888.00 2011-09-09 20:35:18.500 252 12743.12 25.12 54973.07 88888.00 2011-09-09 20:35:18.625 252 12743.08 25.07 54973.10 88888.00 2011-09-09 20:35:18.750 252 12743.02 25.07 54973.07 88888.00 2011-09-09 20:35:18.875 252 12743.02 25.10 54973.07 88888.00 2011-09-09 20:35:19.000 252 12743.02 25.10 54973.07 88888.00 2011-09-09 20:35:19.125 252 12743.00 25.10 54973.10 88888.00 2011-09-09 20:35:19.250 252 12742.95 25.12 54973.15 88888.00 2011-09-09 20:35:19.375 252 12742.92 25.12 54973.15 88888.00 2011-09-09 20:35:19.500 252 12742.95 25.10 54973.15 88888.00 2011-09-09 20:35:19.625 252 12743.00 25.12 54973.15 88888.00 2011-09-09 20:35:19.750 252 12742.95 25.15 54973.12 88888.00 2011-09-09 20:35:19.875 252 12742.95 25.15 54973.18 88888.00 2011-09-09 20:35:20.000 252 12742.92 25.15 54973.18 88888.00 2011-09-09 20:35:20.125 252 12742.90 25.12 54973.18 88888.00 2011-09-09 20:35:20.250 252 12742.85 25.15 54973.20 88888.00 2011-09-09 20:35:20.375 252 12742.85 25.15 54973.20 88888.00 2011-09-09 20:35:20.500 252 12742.85 25.15 54973.22 88888.00 2011-09-09 20:35:20.625 252 12742.90 25.18 54973.22 88888.00 2011-09-09 20:35:20.750 252 12742.90 25.18 54973.25 88888.00 2011-09-09 20:35:20.875 252 12742.88 25.18 54973.28 88888.00 2011-09-09 20:35:21.000 252 12742.85 25.15 54973.25 88888.00 2011-09-09 20:35:21.125 252 12742.90 25.20 54973.28 88888.00 2011-09-09 20:35:21.250 252 12742.90 25.18 54973.30 88888.00 2011-09-09 20:35:21.375 252 12742.88 25.18 54973.30 88888.00 2011-09-09 20:35:21.500 252 12742.83 25.15 54973.28 88888.00 2011-09-09 20:35:21.625 252 12742.85 25.15 54973.30 88888.00 2011-09-09 20:35:21.750 252 12742.83 25.15 54973.30 88888.00 2011-09-09 20:35:21.875 252 12742.83 25.18 54973.32 88888.00 2011-09-09 20:35:22.000 252 12742.77 25.18 54973.35 88888.00 2011-09-09 20:35:22.125 252 12742.77 25.18 54973.38 88888.00 2011-09-09 20:35:22.250 252 12742.75 25.15 54973.35 88888.00 2011-09-09 20:35:22.375 252 12742.73 25.18 54973.38 88888.00 2011-09-09 20:35:22.500 252 12742.65 25.20 54973.35 88888.00 2011-09-09 20:35:22.625 252 12742.65 25.20 54973.38 88888.00 2011-09-09 20:35:22.750 252 12742.70 25.23 54973.43 88888.00 2011-09-09 20:35:22.875 252 12742.70 25.25 54973.40 88888.00 2011-09-09 20:35:23.000 252 12742.70 25.23 54973.38 88888.00 2011-09-09 20:35:23.125 252 12742.67 25.23 54973.38 88888.00 2011-09-09 20:35:23.250 252 12742.62 25.20 54973.40 88888.00 2011-09-09 20:35:23.375 252 12742.58 25.23 54973.45 88888.00 2011-09-09 20:35:23.500 252 12742.52 25.20 54973.45 88888.00 2011-09-09 20:35:23.625 252 12742.58 25.25 54973.45 88888.00 2011-09-09 20:35:23.750 252 12742.60 25.27 54973.47 88888.00 2011-09-09 20:35:23.875 252 12742.58 25.25 54973.45 88888.00 2011-09-09 20:35:24.000 252 12742.55 25.25 54973.45 88888.00 2011-09-09 20:35:24.125 252 12742.52 25.27 54973.50 88888.00 2011-09-09 20:35:24.250 252 12742.50 25.27 54973.50 88888.00 2011-09-09 20:35:24.375 252 12742.45 25.25 54973.47 88888.00 2011-09-09 20:35:24.500 252 12742.42 25.27 54973.47 88888.00 2011-09-09 20:35:24.625 252 12742.42 25.30 54973.50 88888.00 2011-09-09 20:35:24.750 252 12742.40 25.30 54973.50 88888.00 2011-09-09 20:35:24.875 252 12742.38 25.30 54973.50 88888.00 2011-09-09 20:35:25.000 252 12742.40 25.30 54973.53 88888.00 2011-09-09 20:35:25.125 252 12742.40 25.35 54973.55 88888.00 2011-09-09 20:35:25.250 252 12742.40 25.38 54973.57 88888.00 2011-09-09 20:35:25.375 252 12742.40 25.40 54973.55 88888.00 2011-09-09 20:35:25.500 252 12742.40 25.35 54973.53 88888.00 2011-09-09 20:35:25.625 252 12742.38 25.32 54973.55 88888.00 2011-09-09 20:35:25.750 252 12742.35 25.35 54973.57 88888.00 2011-09-09 20:35:25.875 252 12742.35 25.35 54973.55 88888.00 2011-09-09 20:35:26.000 252 12742.35 25.38 54973.60 88888.00 2011-09-09 20:35:26.125 252 12742.35 25.40 54973.62 88888.00 2011-09-09 20:35:26.250 252 12742.30 25.38 54973.62 88888.00 2011-09-09 20:35:26.375 252 12742.35 25.40 54973.65 88888.00 2011-09-09 20:35:26.500 252 12742.30 25.43 54973.62 88888.00 2011-09-09 20:35:26.625 252 12742.30 25.45 54973.65 88888.00 2011-09-09 20:35:26.750 252 12742.30 25.45 54973.62 88888.00 2011-09-09 20:35:26.875 252 12742.30 25.48 54973.62 88888.00 2011-09-09 20:35:27.000 252 12742.30 25.48 54973.60 88888.00 2011-09-09 20:35:27.125 252 12742.33 25.48 54973.65 88888.00 2011-09-09 20:35:27.250 252 12742.27 25.50 54973.68 88888.00 2011-09-09 20:35:27.375 252 12742.25 25.50 54973.68 88888.00 2011-09-09 20:35:27.500 252 12742.23 25.50 54973.68 88888.00 2011-09-09 20:35:27.625 252 12742.30 25.52 54973.68 88888.00 2011-09-09 20:35:27.750 252 12742.35 25.52 54973.68 88888.00 2011-09-09 20:35:27.875 252 12742.35 25.52 54973.70 88888.00 2011-09-09 20:35:28.000 252 12742.27 25.55 54973.68 88888.00 2011-09-09 20:35:28.125 252 12742.23 25.57 54973.68 88888.00 2011-09-09 20:35:28.250 252 12742.23 25.55 54973.68 88888.00 2011-09-09 20:35:28.375 252 12742.23 25.55 54973.68 88888.00 2011-09-09 20:35:28.500 252 12742.17 25.60 54973.72 88888.00 2011-09-09 20:35:28.625 252 12742.15 25.57 54973.72 88888.00 2011-09-09 20:35:28.750 252 12742.17 25.57 54973.72 88888.00 2011-09-09 20:35:28.875 252 12742.17 25.57 54973.72 88888.00 2011-09-09 20:35:29.000 252 12742.15 25.57 54973.72 88888.00 2011-09-09 20:35:29.125 252 12742.15 25.60 54973.75 88888.00 2011-09-09 20:35:29.250 252 12742.10 25.60 54973.78 88888.00 2011-09-09 20:35:29.375 252 12742.12 25.62 54973.78 88888.00 2011-09-09 20:35:29.500 252 12742.08 25.65 54973.78 88888.00 2011-09-09 20:35:29.625 252 12742.10 25.68 54973.78 88888.00 2011-09-09 20:35:29.750 252 12742.15 25.70 54973.78 88888.00 2011-09-09 20:35:29.875 252 12742.10 25.70 54973.78 88888.00 2011-09-09 20:35:30.000 252 12742.02 25.70 54973.80 88888.00 2011-09-09 20:35:30.125 252 12741.98 25.70 54973.80 88888.00 2011-09-09 20:35:30.250 252 12741.95 25.70 54973.80 88888.00 2011-09-09 20:35:30.375 252 12741.98 25.70 54973.78 88888.00 2011-09-09 20:35:30.500 252 12741.95 25.75 54973.78 88888.00 2011-09-09 20:35:30.625 252 12741.90 25.75 54973.82 88888.00 2011-09-09 20:35:30.750 252 12741.83 25.75 54973.82 88888.00 2011-09-09 20:35:30.875 252 12741.80 25.80 54973.80 88888.00 2011-09-09 20:35:31.000 252 12741.83 25.80 54973.80 88888.00 2011-09-09 20:35:31.125 252 12741.85 25.80 54973.80 88888.00 2011-09-09 20:35:31.250 252 12741.77 25.80 54973.85 88888.00 2011-09-09 20:35:31.375 252 12741.77 25.82 54973.82 88888.00 2011-09-09 20:35:31.500 252 12741.80 25.85 54973.85 88888.00 2011-09-09 20:35:31.625 252 12741.77 25.85 54973.85 88888.00 2011-09-09 20:35:31.750 252 12741.75 25.90 54973.85 88888.00 2011-09-09 20:35:31.875 252 12741.83 25.90 54973.85 88888.00 2011-09-09 20:35:32.000 252 12741.83 25.90 54973.82 88888.00 2011-09-09 20:35:32.125 252 12741.80 25.93 54973.88 88888.00 2011-09-09 20:35:32.250 252 12741.77 25.90 54973.85 88888.00 2011-09-09 20:35:32.375 252 12741.75 25.90 54973.88 88888.00 2011-09-09 20:35:32.500 252 12741.73 25.93 54973.88 88888.00 2011-09-09 20:35:32.625 252 12741.73 25.95 54973.88 88888.00 2011-09-09 20:35:32.750 252 12741.75 26.00 54973.88 88888.00 2011-09-09 20:35:32.875 252 12741.77 26.00 54973.90 88888.00 2011-09-09 20:35:33.000 252 12741.77 26.00 54973.90 88888.00 2011-09-09 20:35:33.125 252 12741.80 26.00 54973.90 88888.00 2011-09-09 20:35:33.250 252 12741.75 26.02 54973.95 88888.00 2011-09-09 20:35:33.375 252 12741.70 26.05 54973.90 88888.00 2011-09-09 20:35:33.500 252 12741.67 26.05 54973.90 88888.00 2011-09-09 20:35:33.625 252 12741.65 26.05 54973.90 88888.00 2011-09-09 20:35:33.750 252 12741.65 26.05 54973.90 88888.00 2011-09-09 20:35:33.875 252 12741.60 26.07 54973.90 88888.00 2011-09-09 20:35:34.000 252 12741.62 26.07 54973.90 88888.00 2011-09-09 20:35:34.125 252 12741.65 26.10 54973.95 88888.00 2011-09-09 20:35:34.250 252 12741.65 26.15 54973.97 88888.00 2011-09-09 20:35:34.375 252 12741.70 26.18 54973.95 88888.00 2011-09-09 20:35:34.500 252 12741.67 26.18 54973.93 88888.00 2011-09-09 20:35:34.625 252 12741.60 26.12 54973.93 88888.00 2011-09-09 20:35:34.750 252 12741.55 26.18 54973.93 88888.00 2011-09-09 20:35:34.875 252 12741.52 26.18 54973.95 88888.00 2011-09-09 20:35:35.000 252 12741.58 26.18 54973.95 88888.00 2011-09-09 20:35:35.125 252 12741.60 26.18 54973.95 88888.00 2011-09-09 20:35:35.250 252 12741.58 26.18 54973.95 88888.00 2011-09-09 20:35:35.375 252 12741.58 26.20 54973.95 88888.00 2011-09-09 20:35:35.500 252 12741.58 26.23 54973.95 88888.00 2011-09-09 20:35:35.625 252 12741.60 26.23 54973.95 88888.00 2011-09-09 20:35:35.750 252 12741.60 26.30 54973.95 88888.00 2011-09-09 20:35:35.875 252 12741.55 26.30 54973.95 88888.00 2011-09-09 20:35:36.000 252 12741.52 26.27 54973.95 88888.00 2011-09-09 20:35:36.125 252 12741.52 26.32 54973.93 88888.00 2011-09-09 20:35:36.250 252 12741.52 26.30 54973.95 88888.00 2011-09-09 20:35:36.375 252 12741.52 26.32 54973.95 88888.00 2011-09-09 20:35:36.500 252 12741.58 26.32 54973.97 88888.00 2011-09-09 20:35:36.625 252 12741.55 26.35 54973.97 88888.00 2011-09-09 20:35:36.750 252 12741.50 26.32 54973.95 88888.00 2011-09-09 20:35:36.875 252 12741.52 26.38 54973.95 88888.00 2011-09-09 20:35:37.000 252 12741.58 26.40 54973.97 88888.00 2011-09-09 20:35:37.125 252 12741.58 26.40 54973.97 88888.00 2011-09-09 20:35:37.250 252 12741.52 26.38 54973.97 88888.00 2011-09-09 20:35:37.375 252 12741.58 26.43 54974.00 88888.00 2011-09-09 20:35:37.500 252 12741.55 26.43 54974.00 88888.00 2011-09-09 20:35:37.625 252 12741.55 26.40 54974.00 88888.00 2011-09-09 20:35:37.750 252 12741.55 26.45 54974.00 88888.00 2011-09-09 20:35:37.875 252 12741.62 26.48 54974.03 88888.00 2011-09-09 20:35:38.000 252 12741.60 26.48 54974.00 88888.00 2011-09-09 20:35:38.125 252 12741.52 26.45 54974.00 88888.00 2011-09-09 20:35:38.250 252 12741.42 26.50 54974.00 88888.00 2011-09-09 20:35:38.375 252 12741.50 26.52 54974.03 88888.00 2011-09-09 20:35:38.500 252 12741.48 26.52 54974.03 88888.00 2011-09-09 20:35:38.625 252 12741.45 26.50 54974.00 88888.00 2011-09-09 20:35:38.750 252 12741.42 26.52 54974.00 88888.00 2011-09-09 20:35:38.875 252 12741.42 26.55 54974.00 88888.00 2011-09-09 20:35:39.000 252 12741.42 26.55 54974.00 88888.00 2011-09-09 20:35:39.125 252 12741.40 26.55 54974.00 88888.00 2011-09-09 20:35:39.250 252 12741.38 26.57 54974.00 88888.00 2011-09-09 20:35:39.375 252 12741.40 26.60 54974.03 88888.00 2011-09-09 20:35:39.500 252 12741.42 26.62 54974.03 88888.00 2011-09-09 20:35:39.625 252 12741.40 26.65 54974.03 88888.00 2011-09-09 20:35:39.750 252 12741.35 26.65 54974.03 88888.00 2011-09-09 20:35:39.875 252 12741.33 26.65 54974.03 88888.00 2011-09-09 20:35:40.000 252 12741.38 26.65 54974.05 88888.00 2011-09-09 20:35:40.125 252 12741.42 26.70 54974.07 88888.00 2011-09-09 20:35:40.250 252 12741.40 26.68 54974.07 88888.00 2011-09-09 20:35:40.375 252 12741.45 26.68 54974.05 88888.00 2011-09-09 20:35:40.500 252 12741.40 26.70 54974.05 88888.00 2011-09-09 20:35:40.625 252 12741.45 26.73 54974.05 88888.00 2011-09-09 20:35:40.750 252 12741.52 26.75 54974.05 88888.00 2011-09-09 20:35:40.875 252 12741.50 26.75 54974.05 88888.00 2011-09-09 20:35:41.000 252 12741.48 26.77 54974.05 88888.00 2011-09-09 20:35:41.125 252 12741.45 26.77 54974.05 88888.00 2011-09-09 20:35:41.250 252 12741.42 26.80 54974.05 88888.00 2011-09-09 20:35:41.375 252 12741.48 26.80 54974.05 88888.00 2011-09-09 20:35:41.500 252 12741.45 26.80 54974.05 88888.00 2011-09-09 20:35:41.625 252 12741.45 26.82 54974.03 88888.00 2011-09-09 20:35:41.750 252 12741.42 26.85 54974.05 88888.00 2011-09-09 20:35:41.875 252 12741.40 26.88 54974.05 88888.00 2011-09-09 20:35:42.000 252 12741.48 26.85 54974.05 88888.00 2011-09-09 20:35:42.125 252 12741.50 26.88 54974.07 88888.00 2011-09-09 20:35:42.250 252 12741.45 26.90 54974.07 88888.00 2011-09-09 20:35:42.375 252 12741.48 26.93 54974.05 88888.00 2011-09-09 20:35:42.500 252 12741.50 26.93 54974.07 88888.00 2011-09-09 20:35:42.625 252 12741.52 26.93 54974.10 88888.00 2011-09-09 20:35:42.750 252 12741.50 26.93 54974.07 88888.00 2011-09-09 20:35:42.875 252 12741.45 26.98 54974.10 88888.00 2011-09-09 20:35:43.000 252 12741.45 27.00 54974.10 88888.00 2011-09-09 20:35:43.125 252 12741.45 27.00 54974.10 88888.00 2011-09-09 20:35:43.250 252 12741.42 26.95 54974.07 88888.00 2011-09-09 20:35:43.375 252 12741.45 27.00 54974.07 88888.00 2011-09-09 20:35:43.500 252 12741.50 27.00 54974.07 88888.00 2011-09-09 20:35:43.625 252 12741.48 27.02 54974.07 88888.00 2011-09-09 20:35:43.750 252 12741.48 27.02 54974.07 88888.00 2011-09-09 20:35:43.875 252 12741.52 27.05 54974.10 88888.00 2011-09-09 20:35:44.000 252 12741.55 27.07 54974.07 88888.00 2011-09-09 20:35:44.125 252 12741.50 27.10 54974.07 88888.00 2011-09-09 20:35:44.250 252 12741.42 27.10 54974.10 88888.00 2011-09-09 20:35:44.375 252 12741.50 27.12 54974.07 88888.00 2011-09-09 20:35:44.500 252 12741.48 27.12 54974.07 88888.00 2011-09-09 20:35:44.625 252 12741.50 27.12 54974.05 88888.00 2011-09-09 20:35:44.750 252 12741.52 27.12 54974.07 88888.00 2011-09-09 20:35:44.875 252 12741.55 27.12 54974.07 88888.00 2011-09-09 20:35:45.000 252 12741.58 27.12 54974.07 88888.00 2011-09-09 20:35:45.125 252 12741.58 27.18 54974.07 88888.00 2011-09-09 20:35:45.250 252 12741.50 27.15 54974.10 88888.00 2011-09-09 20:35:45.375 252 12741.50 27.18 54974.10 88888.00 2011-09-09 20:35:45.500 252 12741.52 27.20 54974.10 88888.00 2011-09-09 20:35:45.625 252 12741.55 27.20 54974.10 88888.00 2011-09-09 20:35:45.750 252 12741.55 27.20 54974.07 88888.00 2011-09-09 20:35:45.875 252 12741.45 27.23 54974.10 88888.00 2011-09-09 20:35:46.000 252 12741.42 27.23 54974.10 88888.00 2011-09-09 20:35:46.125 252 12741.40 27.25 54974.10 88888.00 2011-09-09 20:35:46.250 252 12741.38 27.25 54974.10 88888.00 2011-09-09 20:35:46.375 252 12741.45 27.30 54974.12 88888.00 2011-09-09 20:35:46.500 252 12741.50 27.32 54974.10 88888.00 2011-09-09 20:35:46.625 252 12741.55 27.32 54974.10 88888.00 2011-09-09 20:35:46.750 252 12741.55 27.30 54974.07 88888.00 2011-09-09 20:35:46.875 252 12741.52 27.32 54974.05 88888.00 2011-09-09 20:35:47.000 252 12741.52 27.35 54974.03 88888.00 2011-09-09 20:35:47.125 252 12741.58 27.38 54974.05 88888.00 2011-09-09 20:35:47.250 252 12741.58 27.38 54974.07 88888.00 2011-09-09 20:35:47.375 252 12741.62 27.38 54974.07 88888.00 2011-09-09 20:35:47.500 252 12741.67 27.40 54974.07 88888.00 2011-09-09 20:35:47.625 252 12741.62 27.43 54974.07 88888.00 2011-09-09 20:35:47.750 252 12741.58 27.43 54974.07 88888.00 2011-09-09 20:35:47.875 252 12741.58 27.43 54974.07 88888.00 2011-09-09 20:35:48.000 252 12741.65 27.48 54974.07 88888.00 2011-09-09 20:35:48.125 252 12741.67 27.50 54974.10 88888.00 2011-09-09 20:35:48.250 252 12741.65 27.48 54974.10 88888.00 2011-09-09 20:35:48.375 252 12741.70 27.50 54974.07 88888.00 2011-09-09 20:35:48.500 252 12741.73 27.52 54974.07 88888.00 2011-09-09 20:35:48.625 252 12741.75 27.52 54974.07 88888.00 2011-09-09 20:35:48.750 252 12741.67 27.52 54974.12 88888.00 2011-09-09 20:35:48.875 252 12741.62 27.55 54974.12 88888.00 2011-09-09 20:35:49.000 252 12741.67 27.60 54974.07 88888.00 2011-09-09 20:35:49.125 252 12741.70 27.60 54974.07 88888.00 2011-09-09 20:35:49.250 252 12741.70 27.57 54974.07 88888.00 2011-09-09 20:35:49.375 252 12741.75 27.60 54974.07 88888.00 2011-09-09 20:35:49.500 252 12741.80 27.60 54974.10 88888.00 2011-09-09 20:35:49.625 252 12741.77 27.60 54974.07 88888.00 2011-09-09 20:35:49.750 252 12741.75 27.65 54974.07 88888.00 2011-09-09 20:35:49.875 252 12741.75 27.65 54974.07 88888.00 2011-09-09 20:35:50.000 252 12741.88 27.62 54974.05 88888.00 2011-09-09 20:35:50.125 252 12741.92 27.65 54974.05 88888.00 2011-09-09 20:35:50.250 252 12741.92 27.68 54974.07 88888.00 2011-09-09 20:35:50.375 252 12741.98 27.70 54974.07 88888.00 2011-09-09 20:35:50.500 252 12741.95 27.73 54974.05 88888.00 2011-09-09 20:35:50.625 252 12741.92 27.70 54974.05 88888.00 2011-09-09 20:35:50.750 252 12741.92 27.73 54974.07 88888.00 2011-09-09 20:35:50.875 252 12741.92 27.75 54974.05 88888.00 2011-09-09 20:35:51.000 252 12741.90 27.75 54974.03 88888.00 2011-09-09 20:35:51.125 252 12741.98 27.75 54974.03 88888.00 2011-09-09 20:35:51.250 252 12741.98 27.75 54974.03 88888.00 2011-09-09 20:35:51.375 252 12742.00 27.77 54974.03 88888.00 2011-09-09 20:35:51.500 252 12742.00 27.77 54974.05 88888.00 2011-09-09 20:35:51.625 252 12742.00 27.80 54974.05 88888.00 2011-09-09 20:35:51.750 252 12742.02 27.80 54974.05 88888.00 2011-09-09 20:35:51.875 252 12742.05 27.82 54974.03 88888.00 2011-09-09 20:35:52.000 252 12742.10 27.80 54974.03 88888.00 2011-09-09 20:35:52.125 252 12742.10 27.82 54974.00 88888.00 2011-09-09 20:35:52.250 252 12742.08 27.82 54974.03 88888.00 2011-09-09 20:35:52.375 252 12742.10 27.88 54974.00 88888.00 2011-09-09 20:35:52.500 252 12742.20 27.90 54974.00 88888.00 2011-09-09 20:35:52.625 252 12742.20 27.90 54974.00 88888.00 2011-09-09 20:35:52.750 252 12742.15 27.88 54973.97 88888.00 2011-09-09 20:35:52.875 252 12742.15 27.90 54973.97 88888.00 2011-09-09 20:35:53.000 252 12742.20 27.95 54974.00 88888.00 2011-09-09 20:35:53.125 252 12742.25 27.98 54974.00 88888.00 2011-09-09 20:35:53.250 252 12742.20 27.95 54973.97 88888.00 2011-09-09 20:35:53.375 252 12742.30 27.98 54973.97 88888.00 2011-09-09 20:35:53.500 252 12742.38 27.98 54974.00 88888.00 2011-09-09 20:35:53.625 252 12742.38 27.98 54973.97 88888.00 2011-09-09 20:35:53.750 252 12742.33 27.98 54973.97 88888.00 2011-09-09 20:35:53.875 252 12742.30 28.00 54974.00 88888.00 2011-09-09 20:35:54.000 252 12742.33 28.00 54973.97 88888.00 2011-09-09 20:35:54.125 252 12742.38 28.00 54973.97 88888.00 2011-09-09 20:35:54.250 252 12742.33 28.00 54973.97 88888.00 2011-09-09 20:35:54.375 252 12742.35 28.05 54973.95 88888.00 2011-09-09 20:35:54.500 252 12742.38 28.02 54973.95 88888.00 2011-09-09 20:35:54.625 252 12742.35 28.02 54973.97 88888.00 2011-09-09 20:35:54.750 252 12742.38 28.02 54973.97 88888.00 2011-09-09 20:35:54.875 252 12742.40 28.07 54973.95 88888.00 2011-09-09 20:35:55.000 252 12742.40 28.10 54973.95 88888.00 2011-09-09 20:35:55.125 252 12742.35 28.05 54973.95 88888.00 2011-09-09 20:35:55.250 252 12742.38 28.07 54973.95 88888.00 2011-09-09 20:35:55.375 252 12742.42 28.10 54973.93 88888.00 2011-09-09 20:35:55.500 252 12742.48 28.12 54973.93 88888.00 2011-09-09 20:35:55.625 252 12742.48 28.12 54973.93 88888.00 2011-09-09 20:35:55.750 252 12742.48 28.15 54973.95 88888.00 2011-09-09 20:35:55.875 252 12742.42 28.18 54973.93 88888.00 2011-09-09 20:35:56.000 252 12742.42 28.18 54973.95 88888.00 2011-09-09 20:35:56.125 252 12742.48 28.18 54973.95 88888.00 2011-09-09 20:35:56.250 252 12742.45 28.20 54973.95 88888.00 2011-09-09 20:35:56.375 252 12742.52 28.23 54973.95 88888.00 2011-09-09 20:35:56.500 252 12742.55 28.25 54973.95 88888.00 2011-09-09 20:35:56.625 252 12742.52 28.27 54973.95 88888.00 2011-09-09 20:35:56.750 252 12742.55 28.25 54973.95 88888.00 2011-09-09 20:35:56.875 252 12742.58 28.23 54973.95 88888.00 2011-09-09 20:35:57.000 252 12742.60 28.23 54973.90 88888.00 2011-09-09 20:35:57.125 252 12742.60 28.27 54973.90 88888.00 2011-09-09 20:35:57.250 252 12742.60 28.27 54973.90 88888.00 2011-09-09 20:35:57.375 252 12742.60 28.30 54973.93 88888.00 2011-09-09 20:35:57.500 252 12742.55 28.32 54973.93 88888.00 2011-09-09 20:35:57.625 252 12742.58 28.35 54973.93 88888.00 2011-09-09 20:35:57.750 252 12742.60 28.35 54973.93 88888.00 2011-09-09 20:35:57.875 252 12742.60 28.35 54973.93 88888.00 2011-09-09 20:35:58.000 252 12742.65 28.38 54973.93 88888.00 2011-09-09 20:35:58.125 252 12742.62 28.38 54973.93 88888.00 2011-09-09 20:35:58.250 252 12742.62 28.35 54973.93 88888.00 2011-09-09 20:35:58.375 252 12742.70 28.40 54973.93 88888.00 2011-09-09 20:35:58.500 252 12742.73 28.43 54973.90 88888.00 2011-09-09 20:35:58.625 252 12742.73 28.43 54973.90 88888.00 2011-09-09 20:35:58.750 252 12742.70 28.43 54973.90 88888.00 2011-09-09 20:35:58.875 252 12742.73 28.43 54973.88 88888.00 2011-09-09 20:35:59.000 252 12742.70 28.43 54973.88 88888.00 2011-09-09 20:35:59.125 252 12742.62 28.45 54973.90 88888.00 2011-09-09 20:35:59.250 252 12742.65 28.45 54973.90 88888.00 2011-09-09 20:35:59.375 252 12742.73 28.48 54973.90 88888.00 2011-09-09 20:35:59.500 252 12742.75 28.50 54973.88 88888.00 2011-09-09 20:35:59.625 252 12742.77 28.48 54973.85 88888.00 2011-09-09 20:35:59.750 252 12742.75 28.48 54973.85 88888.00 2011-09-09 20:35:59.875 252 12742.75 28.52 54973.82 88888.00 2011-09-09 20:36:00.000 252 12742.77 28.52 54973.85 88888.00 2011-09-09 20:36:00.125 252 12742.77 28.52 54973.85 88888.00 2011-09-09 20:36:00.250 252 12742.70 28.52 54973.88 88888.00 2011-09-09 20:36:00.375 252 12742.75 28.55 54973.85 88888.00 2011-09-09 20:36:00.500 252 12742.83 28.57 54973.85 88888.00 2011-09-09 20:36:00.625 252 12742.83 28.57 54973.85 88888.00 2011-09-09 20:36:00.750 252 12742.80 28.57 54973.82 88888.00 2011-09-09 20:36:00.875 252 12742.88 28.57 54973.82 88888.00 2011-09-09 20:36:01.000 252 12742.95 28.60 54973.82 88888.00 2011-09-09 20:36:01.125 252 12742.95 28.65 54973.85 88888.00 2011-09-09 20:36:01.250 252 12742.90 28.65 54973.88 88888.00 2011-09-09 20:36:01.375 252 12742.92 28.65 54973.82 88888.00 2011-09-09 20:36:01.500 252 12742.95 28.65 54973.82 88888.00 2011-09-09 20:36:01.625 252 12742.92 28.65 54973.80 88888.00 2011-09-09 20:36:01.750 252 12742.90 28.65 54973.80 88888.00 2011-09-09 20:36:01.875 252 12742.90 28.65 54973.80 88888.00 2011-09-09 20:36:02.000 252 12742.95 28.65 54973.80 88888.00 2011-09-09 20:36:02.125 252 12743.02 28.70 54973.80 88888.00 2011-09-09 20:36:02.250 252 12743.05 28.68 54973.80 88888.00 2011-09-09 20:36:02.375 252 12743.08 28.73 54973.80 88888.00 2011-09-09 20:36:02.500 252 12743.08 28.73 54973.80 88888.00 2011-09-09 20:36:02.625 252 12743.08 28.73 54973.82 88888.00 2011-09-09 20:36:02.750 252 12743.08 28.77 54973.85 88888.00 2011-09-09 20:36:02.875 252 12743.08 28.77 54973.82 88888.00 2011-09-09 20:36:03.000 252 12743.12 28.75 54973.80 88888.00 2011-09-09 20:36:03.125 252 12743.12 28.77 54973.82 88888.00 2011-09-09 20:36:03.250 252 12743.05 28.75 54973.82 88888.00 2011-09-09 20:36:03.375 252 12743.08 28.77 54973.82 88888.00 2011-09-09 20:36:03.500 252 12743.08 28.77 54973.82 88888.00 2011-09-09 20:36:03.625 252 12743.08 28.80 54973.82 88888.00 2011-09-09 20:36:03.750 252 12743.15 28.82 54973.82 88888.00 2011-09-09 20:36:03.875 252 12743.17 28.85 54973.82 88888.00 2011-09-09 20:36:04.000 252 12743.17 28.85 54973.80 88888.00 2011-09-09 20:36:04.125 252 12743.17 28.82 54973.82 88888.00 2011-09-09 20:36:04.250 252 12743.17 28.82 54973.82 88888.00 2011-09-09 20:36:04.375 252 12743.17 28.85 54973.82 88888.00 2011-09-09 20:36:04.500 252 12743.15 28.85 54973.82 88888.00 2011-09-09 20:36:04.625 252 12743.17 28.85 54973.80 88888.00 2011-09-09 20:36:04.750 252 12743.17 28.85 54973.82 88888.00 2011-09-09 20:36:04.875 252 12743.20 28.88 54973.78 88888.00 2011-09-09 20:36:05.000 252 12743.23 28.90 54973.78 88888.00 2011-09-09 20:36:05.125 252 12743.27 28.93 54973.80 88888.00 2011-09-09 20:36:05.250 252 12743.25 28.93 54973.82 88888.00 2011-09-09 20:36:05.375 252 12743.30 28.98 54973.80 88888.00 2011-09-09 20:36:05.500 252 12743.33 28.98 54973.80 88888.00 2011-09-09 20:36:05.625 252 12743.35 28.95 54973.78 88888.00 2011-09-09 20:36:05.750 252 12743.33 28.95 54973.82 88888.00 2011-09-09 20:36:05.875 252 12743.35 28.98 54973.80 88888.00 2011-09-09 20:36:06.000 252 12743.33 28.93 54973.78 88888.00 2011-09-09 20:36:06.125 252 12743.27 28.93 54973.78 88888.00 2011-09-09 20:36:06.250 252 12743.25 28.95 54973.80 88888.00 2011-09-09 20:36:06.375 252 12743.30 28.98 54973.80 88888.00 2011-09-09 20:36:06.500 252 12743.30 28.98 54973.78 88888.00 2011-09-09 20:36:06.625 252 12743.38 28.95 54973.78 88888.00 2011-09-09 20:36:06.750 252 12743.33 28.95 54973.78 88888.00 2011-09-09 20:36:06.875 252 12743.30 28.95 54973.78 88888.00 2011-09-09 20:36:07.000 252 12743.33 28.98 54973.78 88888.00 2011-09-09 20:36:07.125 252 12743.40 29.00 54973.80 88888.00 2011-09-09 20:36:07.250 252 12743.42 29.00 54973.78 88888.00 2011-09-09 20:36:07.375 252 12743.45 29.00 54973.80 88888.00 2011-09-09 20:36:07.500 252 12743.40 29.00 54973.82 88888.00 2011-09-09 20:36:07.625 252 12743.42 29.02 54973.80 88888.00 2011-09-09 20:36:07.750 252 12743.48 29.00 54973.80 88888.00 2011-09-09 20:36:07.875 252 12743.48 29.00 54973.80 88888.00 2011-09-09 20:36:08.000 252 12743.50 29.02 54973.80 88888.00 2011-09-09 20:36:08.125 252 12743.55 29.05 54973.80 88888.00 2011-09-09 20:36:08.250 252 12743.55 29.07 54973.82 88888.00 2011-09-09 20:36:08.375 252 12743.55 29.07 54973.82 88888.00 2011-09-09 20:36:08.500 252 12743.52 29.07 54973.80 88888.00 2011-09-09 20:36:08.625 252 12743.58 29.05 54973.78 88888.00 2011-09-09 20:36:08.750 252 12743.62 29.05 54973.78 88888.00 2011-09-09 20:36:08.875 252 12743.62 29.10 54973.80 88888.00 2011-09-09 20:36:09.000 252 12743.67 29.10 54973.78 88888.00 2011-09-09 20:36:09.125 252 12743.70 29.07 54973.78 88888.00 2011-09-09 20:36:09.250 252 12743.62 29.02 54973.78 88888.00 2011-09-09 20:36:09.375 252 12743.62 29.02 54973.78 88888.00 2011-09-09 20:36:09.500 252 12743.67 29.10 54973.80 88888.00 2011-09-09 20:36:09.625 252 12743.67 29.15 54973.80 88888.00 2011-09-09 20:36:09.750 252 12743.67 29.10 54973.80 88888.00 2011-09-09 20:36:09.875 252 12743.67 29.10 54973.78 88888.00 2011-09-09 20:36:10.000 252 12743.67 29.12 54973.78 88888.00 2011-09-09 20:36:10.125 252 12743.70 29.12 54973.80 88888.00 2011-09-09 20:36:10.250 252 12743.70 29.12 54973.80 88888.00 2011-09-09 20:36:10.375 252 12743.73 29.10 54973.78 88888.00 2011-09-09 20:36:10.500 252 12743.77 29.10 54973.78 88888.00 2011-09-09 20:36:10.625 252 12743.75 29.15 54973.78 88888.00 2011-09-09 20:36:10.750 252 12743.65 29.12 54973.78 88888.00 2011-09-09 20:36:10.875 252 12743.65 29.07 54973.78 88888.00 2011-09-09 20:36:11.000 252 12743.70 29.07 54973.78 88888.00 2011-09-09 20:36:11.125 252 12743.70 29.10 54973.78 88888.00 2011-09-09 20:36:11.250 252 12743.75 29.10 54973.78 88888.00 2011-09-09 20:36:11.375 252 12743.80 29.10 54973.75 88888.00 2011-09-09 20:36:11.500 252 12743.83 29.12 54973.78 88888.00 2011-09-09 20:36:11.625 252 12743.75 29.18 54973.78 88888.00 2011-09-09 20:36:11.750 252 12743.75 29.15 54973.78 88888.00 2011-09-09 20:36:11.875 252 12743.83 29.18 54973.80 88888.00 2011-09-09 20:36:12.000 252 12743.85 29.18 54973.75 88888.00 2011-09-09 20:36:12.125 252 12743.85 29.18 54973.72 88888.00 2011-09-09 20:36:12.250 252 12743.83 29.18 54973.75 88888.00 2011-09-09 20:36:12.375 252 12743.83 29.18 54973.78 88888.00 2011-09-09 20:36:12.500 252 12743.90 29.15 54973.80 88888.00 2011-09-09 20:36:12.625 252 12743.92 29.15 54973.80 88888.00 2011-09-09 20:36:12.750 252 12743.88 29.15 54973.80 88888.00 2011-09-09 20:36:12.875 252 12743.85 29.15 54973.80 88888.00 2011-09-09 20:36:13.000 252 12743.90 29.18 54973.80 88888.00 2011-09-09 20:36:13.125 252 12743.88 29.20 54973.80 88888.00 2011-09-09 20:36:13.250 252 12743.85 29.18 54973.80 88888.00 2011-09-09 20:36:13.375 252 12743.88 29.18 54973.78 88888.00 2011-09-09 20:36:13.500 252 12743.90 29.15 54973.78 88888.00 2011-09-09 20:36:13.625 252 12743.85 29.15 54973.78 88888.00 2011-09-09 20:36:13.750 252 12743.83 29.15 54973.80 88888.00 2011-09-09 20:36:13.875 252 12743.85 29.18 54973.80 88888.00 2011-09-09 20:36:14.000 252 12743.80 29.12 54973.80 88888.00 2011-09-09 20:36:14.125 252 12743.80 29.15 54973.80 88888.00 2011-09-09 20:36:14.250 252 12743.83 29.10 54973.80 88888.00 2011-09-09 20:36:14.375 252 12743.83 29.10 54973.80 88888.00 2011-09-09 20:36:14.500 252 12743.70 29.10 54973.82 88888.00 2011-09-09 20:36:14.625 252 12743.75 29.12 54973.80 88888.00 2011-09-09 20:36:14.750 252 12743.83 29.12 54973.80 88888.00 2011-09-09 20:36:14.875 252 12743.85 29.10 54973.80 88888.00 2011-09-09 20:36:15.000 252 12743.83 29.12 54973.80 88888.00 2011-09-09 20:36:15.125 252 12743.80 29.15 54973.82 88888.00 2011-09-09 20:36:15.250 252 12743.80 29.15 54973.82 88888.00 2011-09-09 20:36:15.375 252 12743.77 29.15 54973.80 88888.00 2011-09-09 20:36:15.500 252 12743.85 29.18 54973.82 88888.00 2011-09-09 20:36:15.625 252 12743.90 29.18 54973.80 88888.00 2011-09-09 20:36:15.750 252 12743.90 29.15 54973.80 88888.00 2011-09-09 20:36:15.875 252 12743.98 29.15 54973.80 88888.00 2011-09-09 20:36:16.000 252 12744.00 29.12 54973.82 88888.00 2011-09-09 20:36:16.125 252 12743.88 29.10 54973.82 88888.00 2011-09-09 20:36:16.250 252 12743.80 29.10 54973.82 88888.00 2011-09-09 20:36:16.375 252 12743.80 29.12 54973.85 88888.00 2011-09-09 20:36:16.500 252 12743.83 29.18 54973.88 88888.00 2011-09-09 20:36:16.625 252 12743.83 29.12 54973.85 88888.00 2011-09-09 20:36:16.750 252 12743.83 29.10 54973.85 88888.00 2011-09-09 20:36:16.875 252 12743.80 29.12 54973.85 88888.00 2011-09-09 20:36:17.000 252 12743.83 29.15 54973.85 88888.00 2011-09-09 20:36:17.125 252 12743.85 29.12 54973.85 88888.00 2011-09-09 20:36:17.250 252 12743.90 29.07 54973.85 88888.00 2011-09-09 20:36:17.375 252 12743.92 29.05 54973.82 88888.00 2011-09-09 20:36:17.500 252 12743.92 29.05 54973.82 88888.00 2011-09-09 20:36:17.625 252 12743.95 29.10 54973.85 88888.00 2011-09-09 20:36:17.750 252 12743.95 29.10 54973.88 88888.00 2011-09-09 20:36:17.875 252 12743.92 29.10 54973.88 88888.00 2011-09-09 20:36:18.000 252 12743.98 29.10 54973.88 88888.00 2011-09-09 20:36:18.125 252 12743.92 29.07 54973.88 88888.00 2011-09-09 20:36:18.250 252 12743.85 29.05 54973.85 88888.00 2011-09-09 20:36:18.375 252 12743.90 29.10 54973.85 88888.00 2011-09-09 20:36:18.500 252 12743.90 29.07 54973.85 88888.00 2011-09-09 20:36:18.625 252 12743.88 29.07 54973.85 88888.00 2011-09-09 20:36:18.750 252 12743.92 29.07 54973.82 88888.00 2011-09-09 20:36:18.875 252 12743.92 29.07 54973.88 88888.00 2011-09-09 20:36:19.000 252 12743.88 29.07 54973.88 88888.00 2011-09-09 20:36:19.125 252 12743.88 29.10 54973.88 88888.00 2011-09-09 20:36:19.250 252 12743.85 29.10 54973.90 88888.00 2011-09-09 20:36:19.375 252 12743.88 29.10 54973.90 88888.00 2011-09-09 20:36:19.500 252 12743.90 29.10 54973.90 88888.00 2011-09-09 20:36:19.625 252 12743.92 29.10 54973.90 88888.00 2011-09-09 20:36:19.750 252 12743.95 29.07 54973.90 88888.00 2011-09-09 20:36:19.875 252 12743.92 29.05 54973.90 88888.00 2011-09-09 20:36:20.000 252 12743.95 29.02 54973.90 88888.00 2011-09-09 20:36:20.125 252 12743.95 29.05 54973.88 88888.00 2011-09-09 20:36:20.250 252 12743.85 29.02 54973.88 88888.00 2011-09-09 20:36:20.375 252 12743.85 29.05 54973.85 88888.00 2011-09-09 20:36:20.500 252 12743.88 29.05 54973.85 88888.00 2011-09-09 20:36:20.625 252 12743.92 29.07 54973.85 88888.00 2011-09-09 20:36:20.750 252 12743.98 29.05 54973.82 88888.00 2011-09-09 20:36:20.875 252 12743.92 29.02 54973.85 88888.00 2011-09-09 20:36:21.000 252 12743.90 29.02 54973.85 88888.00 2011-09-09 20:36:21.125 252 12743.90 29.02 54973.88 88888.00 2011-09-09 20:36:21.250 252 12743.98 29.02 54973.88 88888.00 2011-09-09 20:36:21.375 252 12743.98 29.02 54973.88 88888.00 2011-09-09 20:36:21.500 252 12743.92 29.00 54973.85 88888.00 2011-09-09 20:36:21.625 252 12743.95 28.98 54973.85 88888.00 2011-09-09 20:36:21.750 252 12743.98 28.98 54973.88 88888.00 2011-09-09 20:36:21.875 252 12744.00 28.98 54973.85 88888.00 2011-09-09 20:36:22.000 252 12744.00 28.95 54973.82 88888.00 2011-09-09 20:36:22.125 252 12744.02 28.95 54973.85 88888.00 2011-09-09 20:36:22.250 252 12744.02 28.95 54973.90 88888.00 2011-09-09 20:36:22.375 252 12744.02 28.95 54973.88 88888.00 2011-09-09 20:36:22.500 252 12743.98 28.95 54973.88 88888.00 2011-09-09 20:36:22.625 252 12744.02 29.00 54973.90 88888.00 2011-09-09 20:36:22.750 252 12744.08 29.00 54973.93 88888.00 2011-09-09 20:36:22.875 252 12744.08 28.98 54973.88 88888.00 2011-09-09 20:36:23.000 252 12744.00 28.98 54973.88 88888.00 2011-09-09 20:36:23.125 252 12743.98 28.98 54973.88 88888.00 2011-09-09 20:36:23.250 252 12744.05 28.98 54973.88 88888.00 2011-09-09 20:36:23.375 252 12744.12 28.98 54973.88 88888.00 2011-09-09 20:36:23.500 252 12744.02 28.98 54973.85 88888.00 2011-09-09 20:36:23.625 252 12744.08 28.95 54973.85 88888.00 2011-09-09 20:36:23.750 252 12744.12 28.95 54973.88 88888.00 2011-09-09 20:36:23.875 252 12744.12 28.95 54973.90 88888.00 2011-09-09 20:36:24.000 252 12744.05 28.95 54973.85 88888.00 2011-09-09 20:36:24.125 252 12744.08 28.95 54973.85 88888.00 2011-09-09 20:36:24.250 252 12744.10 28.95 54973.85 88888.00 2011-09-09 20:36:24.375 252 12744.10 28.95 54973.88 88888.00 2011-09-09 20:36:24.500 252 12744.10 28.93 54973.88 88888.00 2011-09-09 20:36:24.625 252 12744.10 28.93 54973.85 88888.00 2011-09-09 20:36:24.750 252 12744.08 28.93 54973.85 88888.00 2011-09-09 20:36:24.875 252 12744.10 28.88 54973.82 88888.00 2011-09-09 20:36:25.000 252 12744.17 28.88 54973.82 88888.00 2011-09-09 20:36:25.125 252 12744.20 28.90 54973.82 88888.00 2011-09-09 20:36:25.250 252 12744.17 28.90 54973.80 88888.00 2011-09-09 20:36:25.375 252 12744.20 28.93 54973.82 88888.00 2011-09-09 20:36:25.500 252 12744.23 28.93 54973.82 88888.00 2011-09-09 20:36:25.625 252 12744.20 28.90 54973.82 88888.00 2011-09-09 20:36:25.750 252 12744.17 28.90 54973.82 88888.00 2011-09-09 20:36:25.875 252 12744.20 28.90 54973.80 88888.00 2011-09-09 20:36:26.000 252 12744.25 28.88 54973.80 88888.00 2011-09-09 20:36:26.125 252 12744.23 28.88 54973.78 88888.00 2011-09-09 20:36:26.250 252 12744.30 28.88 54973.80 88888.00 2011-09-09 20:36:26.375 252 12744.35 28.90 54973.78 88888.00 2011-09-09 20:36:26.500 252 12744.30 28.88 54973.78 88888.00 2011-09-09 20:36:26.625 252 12744.27 28.88 54973.78 88888.00 2011-09-09 20:36:26.750 252 12744.33 28.93 54973.78 88888.00 2011-09-09 20:36:26.875 252 12744.40 28.90 54973.80 88888.00 2011-09-09 20:36:27.000 252 12744.42 28.93 54973.82 88888.00 2011-09-09 20:36:27.125 252 12744.42 28.95 54973.82 88888.00 2011-09-09 20:36:27.250 252 12744.40 28.90 54973.80 88888.00 2011-09-09 20:36:27.375 252 12744.42 28.88 54973.78 88888.00 2011-09-09 20:36:27.500 252 12744.42 28.90 54973.78 88888.00 2011-09-09 20:36:27.625 252 12744.48 28.90 54973.80 88888.00 2011-09-09 20:36:27.750 252 12744.45 28.90 54973.78 88888.00 2011-09-09 20:36:27.875 252 12744.45 28.90 54973.78 88888.00 2011-09-09 20:36:28.000 252 12744.45 28.88 54973.78 88888.00 2011-09-09 20:36:28.125 252 12744.45 28.88 54973.75 88888.00 2011-09-09 20:36:28.250 252 12744.45 28.88 54973.78 88888.00 2011-09-09 20:36:28.375 252 12744.48 28.88 54973.78 88888.00 2011-09-09 20:36:28.500 252 12744.50 28.88 54973.78 88888.00 2011-09-09 20:36:28.625 252 12744.50 28.88 54973.78 88888.00 2011-09-09 20:36:28.750 252 12744.48 28.90 54973.80 88888.00 2011-09-09 20:36:28.875 252 12744.50 28.90 54973.78 88888.00 2011-09-09 20:36:29.000 252 12744.58 28.90 54973.80 88888.00 2011-09-09 20:36:29.125 252 12744.60 28.93 54973.80 88888.00 2011-09-09 20:36:29.250 252 12744.58 28.88 54973.78 88888.00 2011-09-09 20:36:29.375 252 12744.52 28.85 54973.80 88888.00 2011-09-09 20:36:29.500 252 12744.55 28.90 54973.82 88888.00 2011-09-09 20:36:29.625 252 12744.55 28.93 54973.80 88888.00 2011-09-09 20:36:29.750 252 12744.55 28.88 54973.80 88888.00 2011-09-09 20:36:29.875 252 12744.60 28.90 54973.75 88888.00 2011-09-09 20:36:30.000 252 12744.70 28.90 54973.72 88888.00 2011-09-09 20:36:30.125 252 12744.70 28.90 54973.78 88888.00 2011-09-09 20:36:30.250 252 12744.60 28.90 54973.75 88888.00 2011-09-09 20:36:30.375 252 12744.62 28.93 54973.75 88888.00 2011-09-09 20:36:30.500 252 12744.67 28.98 54973.75 88888.00 2011-09-09 20:36:30.625 252 12744.67 28.98 54973.78 88888.00 2011-09-09 20:36:30.750 252 12744.65 28.98 54973.75 88888.00 2011-09-09 20:36:30.875 252 12744.67 28.98 54973.75 88888.00 2011-09-09 20:36:31.000 252 12744.77 29.00 54973.72 88888.00 2011-09-09 20:36:31.125 252 12744.73 29.00 54973.72 88888.00 2011-09-09 20:36:31.250 252 12744.70 28.98 54973.72 88888.00 2011-09-09 20:36:31.375 252 12744.70 29.00 54973.72 88888.00 2011-09-09 20:36:31.500 252 12744.65 29.00 54973.72 88888.00 2011-09-09 20:36:31.625 252 12744.70 29.05 54973.72 88888.00 2011-09-09 20:36:31.750 252 12744.77 29.05 54973.72 88888.00 2011-09-09 20:36:31.875 252 12744.77 29.05 54973.70 88888.00 2011-09-09 20:36:32.000 252 12744.80 29.05 54973.70 88888.00 2011-09-09 20:36:32.125 252 12744.73 29.05 54973.68 88888.00 2011-09-09 20:36:32.250 252 12744.67 29.02 54973.70 88888.00 2011-09-09 20:36:32.375 252 12744.75 29.05 54973.70 88888.00 2011-09-09 20:36:32.500 252 12744.83 29.07 54973.70 88888.00 2011-09-09 20:36:32.625 252 12744.80 29.07 54973.68 88888.00 2011-09-09 20:36:32.750 252 12744.83 29.07 54973.68 88888.00 2011-09-09 20:36:32.875 252 12744.80 29.10 54973.65 88888.00 2011-09-09 20:36:33.000 252 12744.80 29.10 54973.65 88888.00 2011-09-09 20:36:33.125 252 12744.85 29.12 54973.68 88888.00 2011-09-09 20:36:33.250 252 12744.83 29.10 54973.65 88888.00 2011-09-09 20:36:33.375 252 12744.80 29.10 54973.65 88888.00 2011-09-09 20:36:33.500 252 12744.80 29.12 54973.65 88888.00 2011-09-09 20:36:33.625 252 12744.80 29.12 54973.65 88888.00 2011-09-09 20:36:33.750 252 12744.83 29.12 54973.62 88888.00 2011-09-09 20:36:33.875 252 12744.85 29.15 54973.62 88888.00 2011-09-09 20:36:34.000 252 12744.88 29.18 54973.60 88888.00 2011-09-09 20:36:34.125 252 12744.88 29.20 54973.60 88888.00 2011-09-09 20:36:34.250 252 12744.85 29.20 54973.60 88888.00 2011-09-09 20:36:34.375 252 12744.85 29.23 54973.60 88888.00 2011-09-09 20:36:34.500 252 12744.83 29.23 54973.60 88888.00 2011-09-09 20:36:34.625 252 12744.88 29.25 54973.60 88888.00 2011-09-09 20:36:34.750 252 12744.92 29.25 54973.60 88888.00 2011-09-09 20:36:34.875 252 12744.98 29.27 54973.60 88888.00 2011-09-09 20:36:35.000 252 12744.95 29.27 54973.60 88888.00 2011-09-09 20:36:35.125 252 12744.98 29.27 54973.60 88888.00 2011-09-09 20:36:35.250 252 12744.98 29.30 54973.60 88888.00 2011-09-09 20:36:35.375 252 12745.00 29.30 54973.60 88888.00 2011-09-09 20:36:35.500 252 12745.00 29.32 54973.57 88888.00 2011-09-09 20:36:35.625 252 12745.00 29.32 54973.55 88888.00 2011-09-09 20:36:35.750 252 12744.95 29.32 54973.57 88888.00 2011-09-09 20:36:35.875 252 12744.98 29.32 54973.55 88888.00 2011-09-09 20:36:36.000 252 12744.98 29.32 54973.53 88888.00 2011-09-09 20:36:36.125 252 12745.00 29.32 54973.53 88888.00 2011-09-09 20:36:36.250 252 12745.02 29.35 54973.53 88888.00 2011-09-09 20:36:36.375 252 12745.12 29.40 54973.55 88888.00 2011-09-09 20:36:36.500 252 12745.17 29.40 54973.55 88888.00 2011-09-09 20:36:36.625 252 12745.12 29.40 54973.53 88888.00 2011-09-09 20:36:36.750 252 12745.10 29.43 54973.55 88888.00 2011-09-09 20:36:36.875 252 12745.10 29.45 54973.55 88888.00 2011-09-09 20:36:37.000 252 12745.10 29.43 54973.53 88888.00 2011-09-09 20:36:37.125 252 12745.10 29.43 54973.53 88888.00 2011-09-09 20:36:37.250 252 12745.10 29.43 54973.53 88888.00 2011-09-09 20:36:37.375 252 12745.15 29.45 54973.53 88888.00 2011-09-09 20:36:37.500 252 12745.15 29.48 54973.50 88888.00 2011-09-09 20:36:37.625 252 12745.15 29.52 54973.47 88888.00 2011-09-09 20:36:37.750 252 12745.15 29.55 54973.47 88888.00 2011-09-09 20:36:37.875 252 12745.17 29.57 54973.50 88888.00 2011-09-09 20:36:38.000 252 12745.23 29.57 54973.47 88888.00 2011-09-09 20:36:38.125 252 12745.27 29.57 54973.47 88888.00 2011-09-09 20:36:38.250 252 12745.27 29.57 54973.47 88888.00 2011-09-09 20:36:38.375 252 12745.27 29.60 54973.47 88888.00 2011-09-09 20:36:38.500 252 12745.25 29.60 54973.45 88888.00 2011-09-09 20:36:38.625 252 12745.23 29.60 54973.43 88888.00 2011-09-09 20:36:38.750 252 12745.23 29.60 54973.40 88888.00 2011-09-09 20:36:38.875 252 12745.25 29.65 54973.43 88888.00 2011-09-09 20:36:39.000 252 12745.27 29.65 54973.43 88888.00 2011-09-09 20:36:39.125 252 12745.25 29.65 54973.43 88888.00 2011-09-09 20:36:39.250 252 12745.15 29.62 54973.40 88888.00 2011-09-09 20:36:39.375 252 12745.23 29.65 54973.43 88888.00 2011-09-09 20:36:39.500 252 12745.33 29.70 54973.40 88888.00 2011-09-09 20:36:39.625 252 12745.40 29.70 54973.38 88888.00 2011-09-09 20:36:39.750 252 12745.40 29.65 54973.38 88888.00 2011-09-09 20:36:39.875 252 12745.38 29.70 54973.40 88888.00 2011-09-09 20:36:40.000 252 12745.35 29.75 54973.38 88888.00 2011-09-09 20:36:40.125 252 12745.33 29.77 54973.40 88888.00 2011-09-09 20:36:40.250 252 12745.30 29.75 54973.38 88888.00 2011-09-09 20:36:40.375 252 12745.38 29.77 54973.38 88888.00 2011-09-09 20:36:40.500 252 12745.38 29.80 54973.40 88888.00 2011-09-09 20:36:40.625 252 12745.35 29.85 54973.38 88888.00 2011-09-09 20:36:40.750 252 12745.40 29.82 54973.35 88888.00 2011-09-09 20:36:40.875 252 12745.45 29.82 54973.35 88888.00 2011-09-09 20:36:41.000 252 12745.50 29.85 54973.38 88888.00 2011-09-09 20:36:41.125 252 12745.48 29.90 54973.38 88888.00 2011-09-09 20:36:41.250 252 12745.42 29.90 54973.35 88888.00 2011-09-09 20:36:41.375 252 12745.48 29.93 54973.35 88888.00 2011-09-09 20:36:41.500 252 12745.45 29.93 54973.32 88888.00 2011-09-09 20:36:41.625 252 12745.50 29.98 54973.32 88888.00 2011-09-09 20:36:41.750 252 12745.55 29.98 54973.35 88888.00 2011-09-09 20:36:41.875 252 12745.55 29.95 54973.38 88888.00 2011-09-09 20:36:42.000 252 12745.55 29.98 54973.32 88888.00 2011-09-09 20:36:42.125 252 12745.60 29.98 54973.30 88888.00 2011-09-09 20:36:42.250 252 12745.62 29.98 54973.32 88888.00 2011-09-09 20:36:42.375 252 12745.65 29.98 54973.30 88888.00 2011-09-09 20:36:42.500 252 12745.65 30.00 54973.28 88888.00 2011-09-09 20:36:42.625 252 12745.62 30.02 54973.30 88888.00 2011-09-09 20:36:42.750 252 12745.62 30.05 54973.30 88888.00 2011-09-09 20:36:42.875 252 12745.62 30.07 54973.28 88888.00 2011-09-09 20:36:43.000 252 12745.65 30.07 54973.28 88888.00 2011-09-09 20:36:43.125 252 12745.65 30.10 54973.30 88888.00 2011-09-09 20:36:43.250 252 12745.65 30.10 54973.30 88888.00 2011-09-09 20:36:43.375 252 12745.67 30.10 54973.30 88888.00 2011-09-09 20:36:43.500 252 12745.75 30.10 54973.28 88888.00 2011-09-09 20:36:43.625 252 12745.75 30.12 54973.25 88888.00 2011-09-09 20:36:43.750 252 12745.77 30.15 54973.25 88888.00 2011-09-09 20:36:43.875 252 12745.83 30.18 54973.28 88888.00 2011-09-09 20:36:44.000 252 12745.80 30.18 54973.25 88888.00 2011-09-09 20:36:44.125 252 12745.80 30.20 54973.25 88888.00 2011-09-09 20:36:44.250 252 12745.83 30.20 54973.22 88888.00 2011-09-09 20:36:44.375 252 12745.90 30.20 54973.20 88888.00 2011-09-09 20:36:44.500 252 12745.90 30.25 54973.22 88888.00 2011-09-09 20:36:44.625 252 12745.98 30.30 54973.22 88888.00 2011-09-09 20:36:44.750 252 12746.00 30.30 54973.22 88888.00 2011-09-09 20:36:44.875 252 12745.98 30.32 54973.25 88888.00 2011-09-09 20:36:45.000 252 12745.98 30.32 54973.22 88888.00 2011-09-09 20:36:45.125 252 12746.00 30.32 54973.22 88888.00 2011-09-09 20:36:45.250 252 12745.98 30.32 54973.22 88888.00 2011-09-09 20:36:45.375 252 12745.98 30.35 54973.20 88888.00 2011-09-09 20:36:45.500 252 12746.00 30.38 54973.20 88888.00 2011-09-09 20:36:45.625 252 12746.00 30.38 54973.20 88888.00 2011-09-09 20:36:45.750 252 12746.02 30.40 54973.18 88888.00 2011-09-09 20:36:45.875 252 12746.08 30.40 54973.18 88888.00 2011-09-09 20:36:46.000 252 12746.10 30.40 54973.15 88888.00 2011-09-09 20:36:46.125 252 12746.05 30.40 54973.15 88888.00 2011-09-09 20:36:46.250 252 12746.00 30.43 54973.15 88888.00 2011-09-09 20:36:46.375 252 12746.02 30.45 54973.15 88888.00 2011-09-09 20:36:46.500 252 12746.08 30.43 54973.10 88888.00 2011-09-09 20:36:46.625 252 12746.12 30.43 54973.10 88888.00 2011-09-09 20:36:46.750 252 12746.17 30.48 54973.10 88888.00 2011-09-09 20:36:46.875 252 12746.23 30.52 54973.12 88888.00 2011-09-09 20:36:47.000 252 12746.25 30.52 54973.12 88888.00 2011-09-09 20:36:47.125 252 12746.20 30.55 54973.12 88888.00 2011-09-09 20:36:47.250 252 12746.17 30.55 54973.12 88888.00 2011-09-09 20:36:47.375 252 12746.17 30.57 54973.10 88888.00 2011-09-09 20:36:47.500 252 12746.23 30.60 54973.07 88888.00 2011-09-09 20:36:47.625 252 12746.23 30.60 54973.07 88888.00 2011-09-09 20:36:47.750 252 12746.25 30.60 54973.10 88888.00 2011-09-09 20:36:47.875 252 12746.27 30.60 54973.07 88888.00 2011-09-09 20:36:48.000 252 12746.27 30.62 54973.07 88888.00 2011-09-09 20:36:48.125 252 12746.30 30.62 54973.10 88888.00 2011-09-09 20:36:48.250 252 12746.30 30.62 54973.07 88888.00 2011-09-09 20:36:48.375 252 12746.35 30.65 54973.05 88888.00 2011-09-09 20:36:48.500 252 12746.33 30.65 54973.03 88888.00 2011-09-09 20:36:48.625 252 12746.35 30.73 54973.05 88888.00 2011-09-09 20:36:48.750 252 12746.35 30.75 54973.05 88888.00 2011-09-09 20:36:48.875 252 12746.38 30.75 54973.05 88888.00 2011-09-09 20:36:49.000 252 12746.38 30.73 54973.03 88888.00 2011-09-09 20:36:49.125 252 12746.40 30.73 54973.03 88888.00 2011-09-09 20:36:49.250 252 12746.40 30.75 54973.03 88888.00 2011-09-09 20:36:49.375 252 12746.42 30.80 54973.03 88888.00 2011-09-09 20:36:49.500 252 12746.42 30.82 54973.05 88888.00 2011-09-09 20:36:49.625 252 12746.45 30.82 54973.05 88888.00 2011-09-09 20:36:49.750 252 12746.40 30.82 54973.03 88888.00 2011-09-09 20:36:49.875 252 12746.42 30.82 54973.03 88888.00 2011-09-09 20:36:50.000 252 12746.45 30.82 54973.00 88888.00 2011-09-09 20:36:50.125 252 12746.55 30.85 54973.05 88888.00 2011-09-09 20:36:50.250 252 12746.58 30.90 54973.03 88888.00 2011-09-09 20:36:50.375 252 12746.62 30.90 54973.03 88888.00 2011-09-09 20:36:50.500 252 12746.58 30.90 54973.03 88888.00 2011-09-09 20:36:50.625 252 12746.60 30.90 54973.00 88888.00 2011-09-09 20:36:50.750 252 12746.58 30.93 54972.97 88888.00 2011-09-09 20:36:50.875 252 12746.55 30.93 54973.00 88888.00 2011-09-09 20:36:51.000 252 12746.55 30.95 54973.00 88888.00 2011-09-09 20:36:51.125 252 12746.58 30.98 54973.00 88888.00 2011-09-09 20:36:51.250 252 12746.52 31.00 54972.97 88888.00 2011-09-09 20:36:51.375 252 12746.55 31.02 54972.97 88888.00 2011-09-09 20:36:51.500 252 12746.52 31.00 54972.97 88888.00 2011-09-09 20:36:51.625 252 12746.48 30.98 54973.00 88888.00 2011-09-09 20:36:51.750 252 12746.45 31.02 54973.00 88888.00 2011-09-09 20:36:51.875 252 12746.52 31.07 54973.00 88888.00 2011-09-09 20:36:52.000 252 12746.62 31.10 54973.00 88888.00 2011-09-09 20:36:52.125 252 12746.65 31.12 54973.00 88888.00 2011-09-09 20:36:52.250 252 12746.60 31.12 54973.00 88888.00 2011-09-09 20:36:52.375 252 12746.65 31.12 54973.00 88888.00 2011-09-09 20:36:52.500 252 12746.62 31.12 54972.97 88888.00 2011-09-09 20:36:52.625 252 12746.60 31.15 54973.00 88888.00 2011-09-09 20:36:52.750 252 12746.60 31.15 54972.97 88888.00 2011-09-09 20:36:52.875 252 12746.62 31.15 54972.95 88888.00 2011-09-09 20:36:53.000 252 12746.62 31.18 54972.93 88888.00 2011-09-09 20:36:53.125 252 12746.58 31.20 54972.95 88888.00 2011-09-09 20:36:53.250 252 12746.55 31.20 54972.97 88888.00 2011-09-09 20:36:53.375 252 12746.58 31.23 54972.97 88888.00 2011-09-09 20:36:53.500 252 12746.62 31.23 54972.97 88888.00 2011-09-09 20:36:53.625 252 12746.65 31.23 54972.95 88888.00 2011-09-09 20:36:53.750 252 12746.58 31.20 54972.93 88888.00 2011-09-09 20:36:53.875 252 12746.60 31.23 54972.97 88888.00 2011-09-09 20:36:54.000 252 12746.62 31.25 54972.97 88888.00 2011-09-09 20:36:54.125 252 12746.62 31.27 54972.97 88888.00 2011-09-09 20:36:54.250 252 12746.60 31.27 54973.00 88888.00 2011-09-09 20:36:54.375 252 12746.70 31.30 54972.97 88888.00 2011-09-09 20:36:54.500 252 12746.73 31.30 54973.00 88888.00 2011-09-09 20:36:54.625 252 12746.70 31.32 54972.97 88888.00 2011-09-09 20:36:54.750 252 12746.67 31.30 54972.97 88888.00 2011-09-09 20:36:54.875 252 12746.67 31.30 54972.97 88888.00 2011-09-09 20:36:55.000 252 12746.65 31.32 54972.97 88888.00 2011-09-09 20:36:55.125 252 12746.70 31.32 54972.97 88888.00 2011-09-09 20:36:55.250 252 12746.73 31.35 54972.97 88888.00 2011-09-09 20:36:55.375 252 12746.73 31.40 54972.97 88888.00 2011-09-09 20:36:55.500 252 12746.70 31.40 54972.95 88888.00 2011-09-09 20:36:55.625 252 12746.73 31.40 54972.95 88888.00 2011-09-09 20:36:55.750 252 12746.73 31.40 54972.95 88888.00 2011-09-09 20:36:55.875 252 12746.75 31.40 54972.95 88888.00 2011-09-09 20:36:56.000 252 12746.73 31.43 54972.97 88888.00 2011-09-09 20:36:56.125 252 12746.67 31.43 54972.97 88888.00 2011-09-09 20:36:56.250 252 12746.67 31.40 54972.97 88888.00 2011-09-09 20:36:56.375 252 12746.65 31.45 54972.95 88888.00 2011-09-09 20:36:56.500 252 12746.65 31.45 54972.95 88888.00 2011-09-09 20:36:56.625 252 12746.73 31.48 54972.95 88888.00 2011-09-09 20:36:56.750 252 12746.73 31.48 54972.95 88888.00 2011-09-09 20:36:56.875 252 12746.65 31.48 54972.97 88888.00 2011-09-09 20:36:57.000 252 12746.65 31.48 54972.95 88888.00 2011-09-09 20:36:57.125 252 12746.70 31.48 54972.95 88888.00 2011-09-09 20:36:57.250 252 12746.73 31.45 54972.95 88888.00 2011-09-09 20:36:57.375 252 12746.75 31.50 54972.97 88888.00 2011-09-09 20:36:57.500 252 12746.77 31.50 54972.97 88888.00 2011-09-09 20:36:57.625 252 12746.77 31.52 54973.00 88888.00 2011-09-09 20:36:57.750 252 12746.73 31.52 54973.00 88888.00 2011-09-09 20:36:57.875 252 12746.73 31.52 54973.00 88888.00 2011-09-09 20:36:58.000 252 12746.73 31.50 54973.00 88888.00 2011-09-09 20:36:58.125 252 12746.75 31.50 54973.00 88888.00 2011-09-09 20:36:58.250 252 12746.67 31.50 54973.00 88888.00 2011-09-09 20:36:58.375 252 12746.70 31.55 54973.00 88888.00 2011-09-09 20:36:58.500 252 12746.77 31.55 54972.97 88888.00 2011-09-09 20:36:58.625 252 12746.80 31.60 54973.00 88888.00 2011-09-09 20:36:58.750 252 12746.75 31.57 54973.03 88888.00 2011-09-09 20:36:58.875 252 12746.70 31.57 54973.00 88888.00 2011-09-09 20:36:59.000 252 12746.73 31.55 54973.00 88888.00 2011-09-09 20:36:59.125 252 12746.73 31.55 54973.00 88888.00 2011-09-09 20:36:59.250 252 12746.73 31.55 54973.03 88888.00 2011-09-09 20:36:59.375 252 12746.80 31.60 54973.03 88888.00 2011-09-09 20:36:59.500 252 12746.83 31.62 54973.00 88888.00 2011-09-09 20:36:59.625 252 12746.77 31.62 54973.00 88888.00 2011-09-09 20:36:59.750 252 12746.77 31.60 54973.00 88888.00 2011-09-09 20:36:59.875 252 12746.88 31.62 54973.00 88888.00 2011-09-09 20:37:00.000 252 12746.85 31.60 54973.03 88888.00 2011-09-09 20:37:00.125 252 12746.83 31.55 54973.03 88888.00 2011-09-09 20:37:00.250 252 12746.80 31.57 54973.00 88888.00 2011-09-09 20:37:00.375 252 12746.77 31.60 54973.00 88888.00 2011-09-09 20:37:00.500 252 12746.77 31.62 54972.97 88888.00 2011-09-09 20:37:00.625 252 12746.75 31.62 54973.00 88888.00 2011-09-09 20:37:00.750 252 12746.73 31.62 54973.00 88888.00 2011-09-09 20:37:00.875 252 12746.75 31.62 54973.03 88888.00 2011-09-09 20:37:01.000 252 12746.80 31.62 54973.00 88888.00 2011-09-09 20:37:01.125 252 12746.77 31.62 54973.00 88888.00 2011-09-09 20:37:01.250 252 12746.80 31.60 54973.00 88888.00 2011-09-09 20:37:01.375 252 12746.85 31.62 54973.00 88888.00 2011-09-09 20:37:01.500 252 12746.85 31.62 54973.03 88888.00 2011-09-09 20:37:01.625 252 12746.77 31.65 54973.00 88888.00 2011-09-09 20:37:01.750 252 12746.80 31.65 54972.97 88888.00 2011-09-09 20:37:01.875 252 12746.85 31.62 54973.00 88888.00 2011-09-09 20:37:02.000 252 12746.85 31.62 54973.00 88888.00 2011-09-09 20:37:02.125 252 12746.77 31.68 54973.03 88888.00 2011-09-09 20:37:02.250 252 12746.77 31.65 54973.03 88888.00 2011-09-09 20:37:02.375 252 12746.77 31.62 54973.00 88888.00 2011-09-09 20:37:02.500 252 12746.75 31.62 54973.00 88888.00 2011-09-09 20:37:02.625 252 12746.77 31.68 54973.03 88888.00 2011-09-09 20:37:02.750 252 12746.77 31.65 54973.03 88888.00 2011-09-09 20:37:02.875 252 12746.77 31.62 54973.00 88888.00 2011-09-09 20:37:03.000 252 12746.80 31.60 54973.00 88888.00 2011-09-09 20:37:03.125 252 12746.77 31.62 54973.00 88888.00 2011-09-09 20:37:03.250 252 12746.77 31.62 54973.00 88888.00 2011-09-09 20:37:03.375 252 12746.80 31.60 54973.00 88888.00 2011-09-09 20:37:03.500 252 12746.83 31.62 54973.00 88888.00 2011-09-09 20:37:03.625 252 12746.83 31.65 54972.97 88888.00 2011-09-09 20:37:03.750 252 12746.80 31.65 54972.97 88888.00 2011-09-09 20:37:03.875 252 12746.83 31.65 54973.00 88888.00 2011-09-09 20:37:04.000 252 12746.80 31.65 54973.03 88888.00 2011-09-09 20:37:04.125 252 12746.77 31.62 54973.00 88888.00 2011-09-09 20:37:04.250 252 12746.80 31.62 54973.00 88888.00 2011-09-09 20:37:04.375 252 12746.83 31.62 54972.97 88888.00 2011-09-09 20:37:04.500 252 12746.80 31.60 54973.00 88888.00 2011-09-09 20:37:04.625 252 12746.73 31.62 54973.00 88888.00 2011-09-09 20:37:04.750 252 12746.70 31.65 54973.03 88888.00 2011-09-09 20:37:04.875 252 12746.73 31.65 54973.03 88888.00 2011-09-09 20:37:05.000 252 12746.80 31.65 54973.00 88888.00 2011-09-09 20:37:05.125 252 12746.85 31.65 54973.00 88888.00 2011-09-09 20:37:05.250 252 12746.83 31.68 54973.03 88888.00 2011-09-09 20:37:05.375 252 12746.83 31.68 54973.03 88888.00 2011-09-09 20:37:05.500 252 12746.77 31.62 54973.05 88888.00 2011-09-09 20:37:05.625 252 12746.77 31.65 54973.05 88888.00 2011-09-09 20:37:05.750 252 12746.77 31.65 54973.05 88888.00 2011-09-09 20:37:05.875 252 12746.80 31.62 54973.05 88888.00 2011-09-09 20:37:06.000 252 12746.83 31.62 54973.05 88888.00 2011-09-09 20:37:06.125 252 12746.80 31.60 54973.05 88888.00 2011-09-09 20:37:06.250 252 12746.77 31.60 54973.03 88888.00 2011-09-09 20:37:06.375 252 12746.83 31.65 54973.03 88888.00 2011-09-09 20:37:06.500 252 12746.80 31.65 54973.00 88888.00 2011-09-09 20:37:06.625 252 12746.77 31.62 54973.00 88888.00 2011-09-09 20:37:06.750 252 12746.80 31.62 54973.00 88888.00 2011-09-09 20:37:06.875 252 12746.83 31.65 54973.00 88888.00 2011-09-09 20:37:07.000 252 12746.77 31.65 54973.00 88888.00 2011-09-09 20:37:07.125 252 12746.73 31.65 54973.03 88888.00 2011-09-09 20:37:07.250 252 12746.73 31.65 54973.03 88888.00 2011-09-09 20:37:07.375 252 12746.73 31.65 54973.03 88888.00 2011-09-09 20:37:07.500 252 12746.73 31.65 54973.03 88888.00 2011-09-09 20:37:07.625 252 12746.75 31.65 54973.03 88888.00 2011-09-09 20:37:07.750 252 12746.77 31.65 54973.00 88888.00 2011-09-09 20:37:07.875 252 12746.75 31.68 54973.00 88888.00 2011-09-09 20:37:08.000 252 12746.77 31.68 54973.03 88888.00 2011-09-09 20:37:08.125 252 12746.77 31.70 54973.03 88888.00 2011-09-09 20:37:08.250 252 12746.73 31.68 54973.03 88888.00 2011-09-09 20:37:08.375 252 12746.77 31.68 54973.00 88888.00 2011-09-09 20:37:08.500 252 12746.80 31.68 54973.00 88888.00 2011-09-09 20:37:08.625 252 12746.80 31.70 54973.00 88888.00 2011-09-09 20:37:08.750 252 12746.80 31.70 54973.03 88888.00 2011-09-09 20:37:08.875 252 12746.83 31.73 54973.00 88888.00 2011-09-09 20:37:09.000 252 12746.85 31.73 54972.97 88888.00 2011-09-09 20:37:09.125 252 12746.85 31.70 54972.97 88888.00 2011-09-09 20:37:09.250 252 12746.77 31.68 54972.95 88888.00 2011-09-09 20:37:09.375 252 12746.83 31.70 54972.93 88888.00 2011-09-09 20:37:09.500 252 12746.83 31.75 54972.95 88888.00 2011-09-09 20:37:09.625 252 12746.83 31.75 54972.95 88888.00 2011-09-09 20:37:09.750 252 12746.90 31.75 54972.95 88888.00 2011-09-09 20:37:09.875 252 12746.90 31.80 54972.93 88888.00 2011-09-09 20:37:10.000 252 12746.90 31.80 54972.95 88888.00 2011-09-09 20:37:10.125 252 12746.85 31.77 54972.95 88888.00 2011-09-09 20:37:10.250 252 12746.85 31.75 54972.95 88888.00 2011-09-09 20:37:10.375 252 12746.95 31.77 54972.95 88888.00 2011-09-09 20:37:10.500 252 12746.98 31.80 54972.95 88888.00 2011-09-09 20:37:10.625 252 12746.90 31.80 54972.93 88888.00 2011-09-09 20:37:10.750 252 12746.88 31.82 54972.93 88888.00 2011-09-09 20:37:10.875 252 12746.88 31.85 54972.95 88888.00 2011-09-09 20:37:11.000 252 12746.90 31.88 54972.95 88888.00 2011-09-09 20:37:11.125 252 12746.90 31.85 54972.95 88888.00 2011-09-09 20:37:11.250 252 12746.88 31.85 54972.90 88888.00 2011-09-09 20:37:11.375 252 12746.90 31.85 54972.90 88888.00 2011-09-09 20:37:11.500 252 12746.92 31.85 54972.90 88888.00 2011-09-09 20:37:11.625 252 12747.00 31.88 54972.90 88888.00 2011-09-09 20:37:11.750 252 12747.05 31.88 54972.90 88888.00 2011-09-09 20:37:11.875 252 12747.05 31.90 54972.90 88888.00 2011-09-09 20:37:12.000 252 12747.05 31.93 54972.90 88888.00 2011-09-09 20:37:12.125 252 12747.02 31.98 54972.90 88888.00 2011-09-09 20:37:12.250 252 12747.00 31.95 54972.90 88888.00 2011-09-09 20:37:12.375 252 12747.08 31.98 54972.88 88888.00 2011-09-09 20:37:12.500 252 12747.10 31.95 54972.88 88888.00 2011-09-09 20:37:12.625 252 12747.12 31.95 54972.88 88888.00 2011-09-09 20:37:12.750 252 12747.12 31.95 54972.88 88888.00 2011-09-09 20:37:12.875 252 12747.10 31.98 54972.88 88888.00 2011-09-09 20:37:13.000 252 12747.08 31.98 54972.88 88888.00 2011-09-09 20:37:13.125 252 12747.08 32.00 54972.88 88888.00 2011-09-09 20:37:13.250 252 12747.12 31.98 54972.90 88888.00 2011-09-09 20:37:13.375 252 12747.17 32.02 54972.88 88888.00 2011-09-09 20:37:13.500 252 12747.15 32.02 54972.85 88888.00 2011-09-09 20:37:13.625 252 12747.15 32.02 54972.85 88888.00 2011-09-09 20:37:13.750 252 12747.15 32.05 54972.85 88888.00 2011-09-09 20:37:13.875 252 12747.12 32.05 54972.85 88888.00 2011-09-09 20:37:14.000 252 12747.12 32.05 54972.85 88888.00 2011-09-09 20:37:14.125 252 12747.15 32.08 54972.85 88888.00 2011-09-09 20:37:14.250 252 12747.15 32.05 54972.82 88888.00 2011-09-09 20:37:14.375 252 12747.20 32.08 54972.80 88888.00 2011-09-09 20:37:14.500 252 12747.27 32.10 54972.82 88888.00 2011-09-09 20:37:14.625 252 12747.30 32.12 54972.80 88888.00 2011-09-09 20:37:14.750 252 12747.27 32.15 54972.80 88888.00 2011-09-09 20:37:14.875 252 12747.25 32.15 54972.78 88888.00 2011-09-09 20:37:15.000 252 12747.27 32.12 54972.78 88888.00 2011-09-09 20:37:15.125 252 12747.27 32.17 54972.78 88888.00 2011-09-09 20:37:15.250 252 12747.27 32.20 54972.78 88888.00 2011-09-09 20:37:15.375 252 12747.30 32.17 54972.75 88888.00 2011-09-09 20:37:15.500 252 12747.33 32.17 54972.75 88888.00 2011-09-09 20:37:15.625 252 12747.42 32.20 54972.78 88888.00 2011-09-09 20:37:15.750 252 12747.45 32.20 54972.78 88888.00 2011-09-09 20:37:15.875 252 12747.38 32.23 54972.75 88888.00 2011-09-09 20:37:16.000 252 12747.42 32.23 54972.75 88888.00 2011-09-09 20:37:16.125 252 12747.48 32.23 54972.72 88888.00 2011-09-09 20:37:16.250 252 12747.48 32.23 54972.70 88888.00 2011-09-09 20:37:16.375 252 12747.50 32.27 54972.72 88888.00 2011-09-09 20:37:16.500 252 12747.52 32.30 54972.70 88888.00 2011-09-09 20:37:16.625 252 12747.55 32.30 54972.70 88888.00 2011-09-09 20:37:16.750 252 12747.58 32.30 54972.68 88888.00 2011-09-09 20:37:16.875 252 12747.65 32.30 54972.70 88888.00 2011-09-09 20:37:17.000 252 12747.65 32.33 54972.70 88888.00 2011-09-09 20:37:17.125 252 12747.60 32.33 54972.72 88888.00 2011-09-09 20:37:17.250 252 12747.58 32.35 54972.70 88888.00 2011-09-09 20:37:17.375 252 12747.62 32.38 54972.68 88888.00 2011-09-09 20:37:17.500 252 12747.65 32.38 54972.68 88888.00 2011-09-09 20:37:17.625 252 12747.67 32.40 54972.65 88888.00 2011-09-09 20:37:17.750 252 12747.67 32.42 54972.68 88888.00 2011-09-09 20:37:17.875 252 12747.67 32.42 54972.65 88888.00 2011-09-09 20:37:18.000 252 12747.73 32.45 54972.65 88888.00 2011-09-09 20:37:18.125 252 12747.73 32.48 54972.68 88888.00 2011-09-09 20:37:18.250 252 12747.67 32.48 54972.68 88888.00 2011-09-09 20:37:18.375 252 12747.67 32.48 54972.65 88888.00 2011-09-09 20:37:18.500 252 12747.70 32.50 54972.62 88888.00 2011-09-09 20:37:18.625 252 12747.75 32.55 54972.62 88888.00 2011-09-09 20:37:18.750 252 12747.67 32.52 54972.62 88888.00 2011-09-09 20:37:18.875 252 12747.70 32.55 54972.60 88888.00 2011-09-09 20:37:19.000 252 12747.75 32.55 54972.57 88888.00 2011-09-09 20:37:19.125 252 12747.77 32.55 54972.60 88888.00 2011-09-09 20:37:19.250 252 12747.73 32.60 54972.60 88888.00 2011-09-09 20:37:19.375 252 12747.75 32.62 54972.62 88888.00 2011-09-09 20:37:19.500 252 12747.75 32.62 54972.62 88888.00 2011-09-09 20:37:19.625 252 12747.77 32.62 54972.57 88888.00 2011-09-09 20:37:19.750 252 12747.77 32.62 54972.55 88888.00 2011-09-09 20:37:19.875 252 12747.75 32.62 54972.57 88888.00 2011-09-09 20:37:20.000 252 12747.73 32.62 54972.53 88888.00 2011-09-09 20:37:20.125 252 12747.73 32.62 54972.53 88888.00 2011-09-09 20:37:20.250 252 12747.70 32.65 54972.53 88888.00 2011-09-09 20:37:20.375 252 12747.73 32.67 54972.53 88888.00 2011-09-09 20:37:20.500 252 12747.73 32.70 54972.53 88888.00 2011-09-09 20:37:20.625 252 12747.75 32.70 54972.53 88888.00 2011-09-09 20:37:20.750 252 12747.75 32.70 54972.50 88888.00 2011-09-09 20:37:20.875 252 12747.80 32.73 54972.50 88888.00 2011-09-09 20:37:21.000 252 12747.80 32.75 54972.50 88888.00 2011-09-09 20:37:21.125 252 12747.75 32.75 54972.53 88888.00 2011-09-09 20:37:21.250 252 12747.70 32.77 54972.47 88888.00 2011-09-09 20:37:21.375 252 12747.73 32.75 54972.45 88888.00 2011-09-09 20:37:21.500 252 12747.75 32.77 54972.47 88888.00 2011-09-09 20:37:21.625 252 12747.85 32.80 54972.50 88888.00 2011-09-09 20:37:21.750 252 12747.85 32.83 54972.45 88888.00 2011-09-09 20:37:21.875 252 12747.83 32.80 54972.45 88888.00 2011-09-09 20:37:22.000 252 12747.80 32.80 54972.45 88888.00 2011-09-09 20:37:22.125 252 12747.83 32.83 54972.47 88888.00 2011-09-09 20:37:22.250 252 12747.80 32.85 54972.45 88888.00 2011-09-09 20:37:22.375 252 12747.85 32.85 54972.43 88888.00 2011-09-09 20:37:22.500 252 12747.85 32.83 54972.40 88888.00 2011-09-09 20:37:22.625 252 12747.83 32.88 54972.40 88888.00 2011-09-09 20:37:22.750 252 12747.85 32.88 54972.40 88888.00 2011-09-09 20:37:22.875 252 12747.88 32.90 54972.40 88888.00 2011-09-09 20:37:23.000 252 12747.90 32.92 54972.40 88888.00 2011-09-09 20:37:23.125 252 12747.90 32.92 54972.40 88888.00 2011-09-09 20:37:23.250 252 12747.85 32.90 54972.40 88888.00 2011-09-09 20:37:23.375 252 12747.88 32.90 54972.40 88888.00 2011-09-09 20:37:23.500 252 12747.88 32.95 54972.40 88888.00 2011-09-09 20:37:23.625 252 12747.80 32.98 54972.38 88888.00 2011-09-09 20:37:23.750 252 12747.80 33.00 54972.38 88888.00 2011-09-09 20:37:23.875 252 12747.85 33.02 54972.38 88888.00 2011-09-09 20:37:24.000 252 12747.90 33.02 54972.35 88888.00 2011-09-09 20:37:24.125 252 12747.90 33.02 54972.35 88888.00 2011-09-09 20:37:24.250 252 12747.85 33.00 54972.38 88888.00 2011-09-09 20:37:24.375 252 12747.88 33.05 54972.35 88888.00 2011-09-09 20:37:24.500 252 12747.80 33.05 54972.38 88888.00 2011-09-09 20:37:24.625 252 12747.80 33.05 54972.35 88888.00 2011-09-09 20:37:24.750 252 12747.88 33.10 54972.35 88888.00 2011-09-09 20:37:24.875 252 12747.92 33.12 54972.32 88888.00 2011-09-09 20:37:25.000 252 12747.92 33.15 54972.32 88888.00 2011-09-09 20:37:25.125 252 12747.95 33.15 54972.35 88888.00 2011-09-09 20:37:25.250 252 12747.88 33.10 54972.30 88888.00 2011-09-09 20:37:25.375 252 12747.90 33.12 54972.30 88888.00 2011-09-09 20:37:25.500 252 12747.90 33.12 54972.30 88888.00 2011-09-09 20:37:25.625 252 12747.92 33.15 54972.30 88888.00 2011-09-09 20:37:25.750 252 12747.95 33.15 54972.30 88888.00 2011-09-09 20:37:25.875 252 12747.88 33.20 54972.30 88888.00 2011-09-09 20:37:26.000 252 12747.90 33.20 54972.32 88888.00 2011-09-09 20:37:26.125 252 12747.92 33.23 54972.30 88888.00 2011-09-09 20:37:26.250 252 12747.92 33.23 54972.28 88888.00 2011-09-09 20:37:26.375 252 12747.95 33.25 54972.28 88888.00 2011-09-09 20:37:26.500 252 12747.92 33.23 54972.28 88888.00 2011-09-09 20:37:26.625 252 12747.88 33.23 54972.28 88888.00 2011-09-09 20:37:26.750 252 12747.88 33.25 54972.25 88888.00 2011-09-09 20:37:26.875 252 12747.92 33.25 54972.22 88888.00 2011-09-09 20:37:27.000 252 12747.92 33.25 54972.20 88888.00 2011-09-09 20:37:27.125 252 12747.92 33.27 54972.22 88888.00 2011-09-09 20:37:27.250 252 12747.85 33.30 54972.25 88888.00 2011-09-09 20:37:27.375 252 12747.85 33.30 54972.22 88888.00 2011-09-09 20:37:27.500 252 12747.85 33.30 54972.22 88888.00 2011-09-09 20:37:27.625 252 12747.92 33.35 54972.20 88888.00 2011-09-09 20:37:27.750 252 12747.95 33.33 54972.20 88888.00 2011-09-09 20:37:27.875 252 12747.92 33.33 54972.18 88888.00 2011-09-09 20:37:28.000 252 12747.92 33.33 54972.15 88888.00 2011-09-09 20:37:28.125 252 12747.98 33.35 54972.18 88888.00 2011-09-09 20:37:28.250 252 12747.95 33.35 54972.20 88888.00 2011-09-09 20:37:28.375 252 12747.95 33.40 54972.20 88888.00 2011-09-09 20:37:28.500 252 12747.92 33.40 54972.20 88888.00 2011-09-09 20:37:28.625 252 12748.00 33.42 54972.18 88888.00 2011-09-09 20:37:28.750 252 12748.02 33.45 54972.15 88888.00 2011-09-09 20:37:28.875 252 12748.00 33.45 54972.15 88888.00 2011-09-09 20:37:29.000 252 12748.02 33.48 54972.15 88888.00 2011-09-09 20:37:29.125 252 12748.08 33.45 54972.18 88888.00 2011-09-09 20:37:29.250 252 12748.05 33.48 54972.18 88888.00 2011-09-09 20:37:29.375 252 12748.08 33.50 54972.20 88888.00 2011-09-09 20:37:29.500 252 12748.10 33.52 54972.18 88888.00 2011-09-09 20:37:29.625 252 12748.05 33.52 54972.15 88888.00 2011-09-09 20:37:29.750 252 12748.02 33.55 54972.15 88888.00 2011-09-09 20:37:29.875 252 12748.05 33.58 54972.12 88888.00 2011-09-09 20:37:30.000 252 12748.08 33.58 54972.12 88888.00 2011-09-09 20:37:30.125 252 12748.12 33.60 54972.12 88888.00 2011-09-09 20:37:30.250 252 12748.12 33.60 54972.10 88888.00 2011-09-09 20:37:30.375 252 12748.12 33.60 54972.07 88888.00 2011-09-09 20:37:30.500 252 12748.08 33.62 54972.10 88888.00 2011-09-09 20:37:30.625 252 12748.08 33.62 54972.10 88888.00 2011-09-09 20:37:30.750 252 12748.10 33.65 54972.10 88888.00 2011-09-09 20:37:30.875 252 12748.05 33.65 54972.07 88888.00 2011-09-09 20:37:31.000 252 12748.00 33.65 54972.05 88888.00 2011-09-09 20:37:31.125 252 12747.98 33.67 54972.07 88888.00 2011-09-09 20:37:31.250 252 12747.98 33.70 54972.05 88888.00 2011-09-09 20:37:31.375 252 12748.02 33.70 54972.05 88888.00 2011-09-09 20:37:31.500 252 12747.98 33.73 54972.03 88888.00 2011-09-09 20:37:31.625 252 12747.98 33.75 54972.05 88888.00 2011-09-09 20:37:31.750 252 12747.98 33.75 54972.05 88888.00 2011-09-09 20:37:31.875 252 12747.98 33.73 54972.05 88888.00 2011-09-09 20:37:32.000 252 12747.98 33.75 54972.03 88888.00 2011-09-09 20:37:32.125 252 12747.95 33.77 54972.03 88888.00 2011-09-09 20:37:32.250 252 12747.88 33.77 54972.00 88888.00 2011-09-09 20:37:32.375 252 12747.88 33.77 54972.00 88888.00 2011-09-09 20:37:32.500 252 12747.83 33.80 54972.00 88888.00 2011-09-09 20:37:32.625 252 12747.90 33.80 54972.00 88888.00 2011-09-09 20:37:32.750 252 12747.92 33.83 54971.97 88888.00 2011-09-09 20:37:32.875 252 12747.95 33.85 54971.97 88888.00 2011-09-09 20:37:33.000 252 12748.02 33.88 54971.97 88888.00 2011-09-09 20:37:33.125 252 12748.00 33.88 54971.97 88888.00 2011-09-09 20:37:33.250 252 12747.92 33.85 54971.97 88888.00 2011-09-09 20:37:33.375 252 12747.95 33.88 54972.00 88888.00 2011-09-09 20:37:33.500 252 12747.98 33.90 54971.97 88888.00 2011-09-09 20:37:33.625 252 12747.98 33.92 54971.95 88888.00 2011-09-09 20:37:33.750 252 12747.98 33.95 54971.97 88888.00 2011-09-09 20:37:33.875 252 12747.98 33.95 54971.95 88888.00 2011-09-09 20:37:34.000 252 12748.00 33.92 54971.95 88888.00 2011-09-09 20:37:34.125 252 12747.95 33.92 54971.93 88888.00 2011-09-09 20:37:34.250 252 12747.95 33.92 54971.95 88888.00 2011-09-09 20:37:34.375 252 12748.08 33.98 54971.93 88888.00 2011-09-09 20:37:34.500 252 12748.12 33.98 54971.93 88888.00 2011-09-09 20:37:34.625 252 12748.08 34.00 54971.93 88888.00 2011-09-09 20:37:34.750 252 12748.10 34.02 54971.93 88888.00 2011-09-09 20:37:34.875 252 12748.10 34.05 54971.93 88888.00 2011-09-09 20:37:35.000 252 12748.08 34.05 54971.90 88888.00 2011-09-09 20:37:35.125 252 12748.08 34.05 54971.90 88888.00 2011-09-09 20:37:35.250 252 12748.02 34.08 54971.90 88888.00 2011-09-09 20:37:35.375 252 12748.02 34.08 54971.88 88888.00 2011-09-09 20:37:35.500 252 12748.08 34.10 54971.88 88888.00 2011-09-09 20:37:35.625 252 12748.08 34.12 54971.85 88888.00 2011-09-09 20:37:35.750 252 12748.05 34.10 54971.88 88888.00 2011-09-09 20:37:35.875 252 12748.08 34.12 54971.85 88888.00 2011-09-09 20:37:36.000 252 12748.10 34.15 54971.80 88888.00 2011-09-09 20:37:36.125 252 12748.12 34.15 54971.80 88888.00 2011-09-09 20:37:36.250 252 12748.02 34.17 54971.85 88888.00 2011-09-09 20:37:36.375 252 12748.05 34.20 54971.88 88888.00 2011-09-09 20:37:36.500 252 12748.05 34.23 54971.88 88888.00 2011-09-09 20:37:36.625 252 12748.02 34.23 54971.85 88888.00 2011-09-09 20:37:36.750 252 12747.98 34.23 54971.82 88888.00 2011-09-09 20:37:36.875 252 12747.95 34.25 54971.85 88888.00 2011-09-09 20:37:37.000 252 12748.00 34.27 54971.85 88888.00 2011-09-09 20:37:37.125 252 12748.00 34.27 54971.82 88888.00 2011-09-09 20:37:37.250 252 12747.98 34.25 54971.82 88888.00 2011-09-09 20:37:37.375 252 12747.98 34.27 54971.78 88888.00 2011-09-09 20:37:37.500 252 12747.98 34.33 54971.78 88888.00 2011-09-09 20:37:37.625 252 12747.98 34.35 54971.78 88888.00 2011-09-09 20:37:37.750 252 12748.00 34.35 54971.75 88888.00 2011-09-09 20:37:37.875 252 12748.00 34.35 54971.75 88888.00 2011-09-09 20:37:38.000 252 12748.02 34.38 54971.75 88888.00 2011-09-09 20:37:38.125 252 12748.05 34.38 54971.75 88888.00 2011-09-09 20:37:38.250 252 12748.10 34.38 54971.72 88888.00 2011-09-09 20:37:38.375 252 12748.10 34.42 54971.72 88888.00 2011-09-09 20:37:38.500 252 12748.05 34.42 54971.72 88888.00 2011-09-09 20:37:38.625 252 12748.05 34.42 54971.70 88888.00 2011-09-09 20:37:38.750 252 12748.10 34.42 54971.70 88888.00 2011-09-09 20:37:38.875 252 12748.15 34.45 54971.70 88888.00 2011-09-09 20:37:39.000 252 12748.15 34.48 54971.68 88888.00 2011-09-09 20:37:39.125 252 12748.15 34.52 54971.70 88888.00 2011-09-09 20:37:39.250 252 12748.12 34.52 54971.70 88888.00 2011-09-09 20:37:39.375 252 12748.20 34.52 54971.68 88888.00 2011-09-09 20:37:39.500 252 12748.17 34.55 54971.70 88888.00 2011-09-09 20:37:39.625 252 12748.15 34.58 54971.68 88888.00 2011-09-09 20:37:39.750 252 12748.15 34.60 54971.65 88888.00 2011-09-09 20:37:39.875 252 12748.17 34.60 54971.62 88888.00 2011-09-09 20:37:40.000 252 12748.15 34.60 54971.65 88888.00 2011-09-09 20:37:40.125 252 12748.10 34.65 54971.65 88888.00 2011-09-09 20:37:40.250 252 12748.12 34.65 54971.65 88888.00 2011-09-09 20:37:40.375 252 12748.23 34.70 54971.62 88888.00 2011-09-09 20:37:40.500 252 12748.25 34.73 54971.62 88888.00 2011-09-09 20:37:40.625 252 12748.33 34.73 54971.60 88888.00 2011-09-09 20:37:40.750 252 12748.30 34.77 54971.60 88888.00 2011-09-09 20:37:40.875 252 12748.27 34.77 54971.60 88888.00 2011-09-09 20:37:41.000 252 12748.27 34.80 54971.60 88888.00 2011-09-09 20:37:41.125 252 12748.25 34.77 54971.60 88888.00 2011-09-09 20:37:41.250 252 12748.27 34.80 54971.62 88888.00 2011-09-09 20:37:41.375 252 12748.27 34.83 54971.60 88888.00 2011-09-09 20:37:41.500 252 12748.27 34.83 54971.57 88888.00 2011-09-09 20:37:41.625 252 12748.27 34.83 54971.55 88888.00 2011-09-09 20:37:41.750 252 12748.33 34.85 54971.55 88888.00 2011-09-09 20:37:41.875 252 12748.38 34.85 54971.57 88888.00 2011-09-09 20:37:42.000 252 12748.40 34.92 54971.55 88888.00 2011-09-09 20:37:42.125 252 12748.40 34.95 54971.53 88888.00 2011-09-09 20:37:42.250 252 12748.38 35.00 54971.55 88888.00 2011-09-09 20:37:42.375 252 12748.40 35.00 54971.53 88888.00 2011-09-09 20:37:42.500 252 12748.45 35.00 54971.53 88888.00 2011-09-09 20:37:42.625 252 12748.42 34.98 54971.50 88888.00 2011-09-09 20:37:42.750 252 12748.40 34.98 54971.53 88888.00 2011-09-09 20:37:42.875 252 12748.45 35.02 54971.53 88888.00 2011-09-09 20:37:43.000 252 12748.50 35.05 54971.53 88888.00 2011-09-09 20:37:43.125 252 12748.45 35.08 54971.50 88888.00 2011-09-09 20:37:43.250 252 12748.33 35.08 54971.53 88888.00 2011-09-09 20:37:43.375 252 12748.38 35.08 54971.53 88888.00 2011-09-09 20:37:43.500 252 12748.42 35.10 54971.50 88888.00 2011-09-09 20:37:43.625 252 12748.42 35.12 54971.47 88888.00 2011-09-09 20:37:43.750 252 12748.42 35.12 54971.45 88888.00 2011-09-09 20:37:43.875 252 12748.40 35.10 54971.47 88888.00 2011-09-09 20:37:44.000 252 12748.42 35.12 54971.45 88888.00 2011-09-09 20:37:44.125 252 12748.45 35.17 54971.47 88888.00 2011-09-09 20:37:44.250 252 12748.45 35.17 54971.45 88888.00 2011-09-09 20:37:44.375 252 12748.42 35.17 54971.43 88888.00 2011-09-09 20:37:44.500 252 12748.42 35.20 54971.43 88888.00 2011-09-09 20:37:44.625 252 12748.42 35.25 54971.43 88888.00 2011-09-09 20:37:44.750 252 12748.42 35.27 54971.45 88888.00 2011-09-09 20:37:44.875 252 12748.45 35.27 54971.43 88888.00 2011-09-09 20:37:45.000 252 12748.48 35.27 54971.40 88888.00 2011-09-09 20:37:45.125 252 12748.45 35.30 54971.40 88888.00 2011-09-09 20:37:45.250 252 12748.45 35.30 54971.45 88888.00 2011-09-09 20:37:45.375 252 12748.52 35.33 54971.43 88888.00 2011-09-09 20:37:45.500 252 12748.55 35.33 54971.40 88888.00 2011-09-09 20:37:45.625 252 12748.55 35.35 54971.40 88888.00 2011-09-09 20:37:45.750 252 12748.52 35.35 54971.40 88888.00 2011-09-09 20:37:45.875 252 12748.52 35.35 54971.40 88888.00 2011-09-09 20:37:46.000 252 12748.58 35.38 54971.40 88888.00 2011-09-09 20:37:46.125 252 12748.55 35.38 54971.38 88888.00 2011-09-09 20:37:46.250 252 12748.48 35.38 54971.38 88888.00 2011-09-09 20:37:46.375 252 12748.52 35.42 54971.38 88888.00 2011-09-09 20:37:46.500 252 12748.55 35.42 54971.35 88888.00 2011-09-09 20:37:46.625 252 12748.60 35.42 54971.38 88888.00 2011-09-09 20:37:46.750 252 12748.55 35.45 54971.38 88888.00 2011-09-09 20:37:46.875 252 12748.45 35.48 54971.38 88888.00 2011-09-09 20:37:47.000 252 12748.45 35.48 54971.38 88888.00 2011-09-09 20:37:47.125 252 12748.50 35.45 54971.38 88888.00 2011-09-09 20:37:47.250 252 12748.50 35.52 54971.38 88888.00 2011-09-09 20:37:47.375 252 12748.52 35.55 54971.38 88888.00 2011-09-09 20:37:47.500 252 12748.52 35.55 54971.35 88888.00 2011-09-09 20:37:47.625 252 12748.52 35.58 54971.38 88888.00 2011-09-09 20:37:47.750 252 12748.52 35.58 54971.38 88888.00 2011-09-09 20:37:47.875 252 12748.52 35.58 54971.40 88888.00 2011-09-09 20:37:48.000 252 12748.52 35.60 54971.38 88888.00 2011-09-09 20:37:48.125 252 12748.52 35.60 54971.38 88888.00 2011-09-09 20:37:48.250 252 12748.55 35.60 54971.35 88888.00 2011-09-09 20:37:48.375 252 12748.58 35.62 54971.32 88888.00 2011-09-09 20:37:48.500 252 12748.52 35.65 54971.32 88888.00 2011-09-09 20:37:48.625 252 12748.50 35.67 54971.32 88888.00 2011-09-09 20:37:48.750 252 12748.52 35.67 54971.32 88888.00 2011-09-09 20:37:48.875 252 12748.52 35.70 54971.32 88888.00 2011-09-09 20:37:49.000 252 12748.52 35.73 54971.30 88888.00 2011-09-09 20:37:49.125 252 12748.48 35.70 54971.32 88888.00 2011-09-09 20:37:49.250 252 12748.50 35.73 54971.30 88888.00 2011-09-09 20:37:49.375 252 12748.50 35.75 54971.30 88888.00 2011-09-09 20:37:49.500 252 12748.55 35.80 54971.30 88888.00 2011-09-09 20:37:49.625 252 12748.55 35.77 54971.32 88888.00 2011-09-09 20:37:49.750 252 12748.45 35.77 54971.32 88888.00 2011-09-09 20:37:49.875 252 12748.45 35.80 54971.30 88888.00 2011-09-09 20:37:50.000 252 12748.52 35.80 54971.28 88888.00 2011-09-09 20:37:50.125 252 12748.58 35.80 54971.28 88888.00 2011-09-09 20:37:50.250 252 12748.52 35.83 54971.30 88888.00 2011-09-09 20:37:50.375 252 12748.50 35.85 54971.30 88888.00 2011-09-09 20:37:50.500 252 12748.42 35.85 54971.30 88888.00 2011-09-09 20:37:50.625 252 12748.42 35.90 54971.30 88888.00 2011-09-09 20:37:50.750 252 12748.42 35.90 54971.28 88888.00 2011-09-09 20:37:50.875 252 12748.45 35.90 54971.30 88888.00 2011-09-09 20:37:51.000 252 12748.48 35.90 54971.28 88888.00 2011-09-09 20:37:51.125 252 12748.52 35.92 54971.30 88888.00 2011-09-09 20:37:51.250 252 12748.50 35.92 54971.30 88888.00 2011-09-09 20:37:51.375 252 12748.50 35.95 54971.30 88888.00 2011-09-09 20:37:51.500 252 12748.50 35.98 54971.30 88888.00 2011-09-09 20:37:51.625 252 12748.50 35.95 54971.28 88888.00 2011-09-09 20:37:51.750 252 12748.50 35.98 54971.25 88888.00 2011-09-09 20:37:51.875 252 12748.50 35.98 54971.22 88888.00 2011-09-09 20:37:52.000 252 12748.52 36.02 54971.22 88888.00 2011-09-09 20:37:52.125 252 12748.52 36.00 54971.22 88888.00 2011-09-09 20:37:52.250 252 12748.42 36.00 54971.25 88888.00 2011-09-09 20:37:52.375 252 12748.48 36.02 54971.22 88888.00 2011-09-09 20:37:52.500 252 12748.55 36.05 54971.22 88888.00 2011-09-09 20:37:52.625 252 12748.55 36.08 54971.22 88888.00 2011-09-09 20:37:52.750 252 12748.55 36.08 54971.22 88888.00 2011-09-09 20:37:52.875 252 12748.55 36.10 54971.22 88888.00 2011-09-09 20:37:53.000 252 12748.55 36.10 54971.20 88888.00 2011-09-09 20:37:53.125 252 12748.52 36.15 54971.22 88888.00 2011-09-09 20:37:53.250 252 12748.52 36.15 54971.25 88888.00 2011-09-09 20:37:53.375 252 12748.58 36.17 54971.25 88888.00 2011-09-09 20:37:53.500 252 12748.60 36.17 54971.25 88888.00 2011-09-09 20:37:53.625 252 12748.60 36.20 54971.22 88888.00 2011-09-09 20:37:53.750 252 12748.62 36.23 54971.22 88888.00 2011-09-09 20:37:53.875 252 12748.62 36.17 54971.22 88888.00 2011-09-09 20:37:54.000 252 12748.52 36.20 54971.18 88888.00 2011-09-09 20:37:54.125 252 12748.55 36.25 54971.18 88888.00 2011-09-09 20:37:54.250 252 12748.55 36.25 54971.22 88888.00 2011-09-09 20:37:54.375 252 12748.58 36.30 54971.18 88888.00 2011-09-09 20:37:54.500 252 12748.55 36.30 54971.20 88888.00 2011-09-09 20:37:54.625 252 12748.55 36.27 54971.18 88888.00 2011-09-09 20:37:54.750 252 12748.52 36.27 54971.18 88888.00 2011-09-09 20:37:54.875 252 12748.58 36.27 54971.12 88888.00 2011-09-09 20:37:55.000 252 12748.65 36.27 54971.18 88888.00 2011-09-09 20:37:55.125 252 12748.62 36.30 54971.20 88888.00 2011-09-09 20:37:55.250 252 12748.58 36.33 54971.18 88888.00 2011-09-09 20:37:55.375 252 12748.62 36.33 54971.15 88888.00 2011-09-09 20:37:55.500 252 12748.67 36.35 54971.15 88888.00 2011-09-09 20:37:55.625 252 12748.70 36.35 54971.15 88888.00 2011-09-09 20:37:55.750 252 12748.70 36.35 54971.12 88888.00 2011-09-09 20:37:55.875 252 12748.75 36.38 54971.12 88888.00 2011-09-09 20:37:56.000 252 12748.73 36.38 54971.10 88888.00 2011-09-09 20:37:56.125 252 12748.73 36.42 54971.12 88888.00 2011-09-09 20:37:56.250 252 12748.70 36.45 54971.12 88888.00 2011-09-09 20:37:56.375 252 12748.73 36.45 54971.12 88888.00 2011-09-09 20:37:56.500 252 12748.70 36.42 54971.12 88888.00 2011-09-09 20:37:56.625 252 12748.70 36.42 54971.10 88888.00 2011-09-09 20:37:56.750 252 12748.77 36.42 54971.10 88888.00 2011-09-09 20:37:56.875 252 12748.85 36.45 54971.15 88888.00 2011-09-09 20:37:57.000 252 12748.88 36.48 54971.12 88888.00 2011-09-09 20:37:57.125 252 12748.90 36.48 54971.07 88888.00 2011-09-09 20:37:57.250 252 12748.85 36.45 54971.10 88888.00 2011-09-09 20:37:57.375 252 12748.83 36.50 54971.10 88888.00 2011-09-09 20:37:57.500 252 12748.83 36.50 54971.10 88888.00 2011-09-09 20:37:57.625 252 12748.88 36.55 54971.10 88888.00 2011-09-09 20:37:57.750 252 12748.90 36.52 54971.10 88888.00 2011-09-09 20:37:57.875 252 12748.88 36.52 54971.10 88888.00 2011-09-09 20:37:58.000 252 12748.88 36.50 54971.07 88888.00 2011-09-09 20:37:58.125 252 12748.90 36.48 54971.07 88888.00 2011-09-09 20:37:58.250 252 12748.92 36.50 54971.07 88888.00 2011-09-09 20:37:58.375 252 12748.92 36.52 54971.07 88888.00 2011-09-09 20:37:58.500 252 12748.98 36.52 54971.05 88888.00 2011-09-09 20:37:58.625 252 12748.95 36.58 54971.07 88888.00 2011-09-09 20:37:58.750 252 12748.95 36.58 54971.07 88888.00 2011-09-09 20:37:58.875 252 12748.95 36.58 54971.05 88888.00 2011-09-09 20:37:59.000 252 12749.02 36.55 54971.03 88888.00 2011-09-09 20:37:59.125 252 12749.02 36.55 54971.03 88888.00 2011-09-09 20:37:59.250 252 12749.05 36.58 54971.05 88888.00 2011-09-09 20:37:59.375 252 12749.08 36.58 54971.05 88888.00 2011-09-09 20:37:59.500 252 12749.10 36.55 54971.05 88888.00 2011-09-09 20:37:59.625 252 12749.10 36.55 54971.03 88888.00 2011-09-09 20:37:59.750 252 12749.10 36.55 54971.03 88888.00 2011-09-09 20:37:59.875 252 12749.10 36.58 54971.03 88888.00 2011-09-09 20:38:00.000 252 12749.10 36.55 54971.00 88888.00 2011-09-09 20:38:00.125 252 12749.12 36.52 54971.00 88888.00 2011-09-09 20:38:00.250 252 12749.10 36.58 54971.03 88888.00 2011-09-09 20:38:00.375 252 12749.12 36.55 54971.00 88888.00 2011-09-09 20:38:00.500 252 12749.20 36.60 54970.97 88888.00 2011-09-09 20:38:00.625 252 12749.20 36.60 54970.97 88888.00 2011-09-09 20:38:00.750 252 12749.17 36.60 54970.97 88888.00 2011-09-09 20:38:00.875 252 12749.20 36.58 54970.97 88888.00 2011-09-09 20:38:01.000 252 12749.23 36.55 54970.97 88888.00 2011-09-09 20:38:01.125 252 12749.23 36.55 54970.97 88888.00 2011-09-09 20:38:01.250 252 12749.17 36.55 54970.97 88888.00 2011-09-09 20:38:01.375 252 12749.20 36.55 54970.95 88888.00 2011-09-09 20:38:01.500 252 12749.20 36.52 54970.97 88888.00 2011-09-09 20:38:01.625 252 12749.17 36.52 54970.95 88888.00 2011-09-09 20:38:01.750 252 12749.23 36.58 54970.95 88888.00 2011-09-09 20:38:01.875 252 12749.27 36.55 54970.95 88888.00 2011-09-09 20:38:02.000 252 12749.27 36.52 54970.93 88888.00 2011-09-09 20:38:02.125 252 12749.23 36.52 54970.95 88888.00 2011-09-09 20:38:02.250 252 12749.20 36.52 54970.95 88888.00 2011-09-09 20:38:02.375 252 12749.23 36.52 54970.93 88888.00 2011-09-09 20:38:02.500 252 12749.25 36.50 54970.90 88888.00 2011-09-09 20:38:02.625 252 12749.30 36.50 54970.93 88888.00 2011-09-09 20:38:02.750 252 12749.27 36.50 54970.93 88888.00 2011-09-09 20:38:02.875 252 12749.27 36.52 54970.93 88888.00 2011-09-09 20:38:03.000 252 12749.33 36.50 54970.95 88888.00 2011-09-09 20:38:03.125 252 12749.35 36.52 54970.97 88888.00 2011-09-09 20:38:03.250 252 12749.38 36.52 54970.97 88888.00 2011-09-09 20:38:03.375 252 12749.42 36.50 54970.95 88888.00 2011-09-09 20:38:03.500 252 12749.35 36.50 54970.93 88888.00 2011-09-09 20:38:03.625 252 12749.30 36.48 54970.93 88888.00 2011-09-09 20:38:03.750 252 12749.30 36.50 54970.93 88888.00 2011-09-09 20:38:03.875 252 12749.38 36.48 54970.90 88888.00 2011-09-09 20:38:04.000 252 12749.45 36.45 54970.90 88888.00 2011-09-09 20:38:04.125 252 12749.45 36.45 54970.93 88888.00 2011-09-09 20:38:04.250 252 12749.42 36.42 54970.93 88888.00 2011-09-09 20:38:04.375 252 12749.38 36.42 54970.93 88888.00 2011-09-09 20:38:04.500 252 12749.35 36.45 54970.90 88888.00 2011-09-09 20:38:04.625 252 12749.40 36.45 54970.90 88888.00 2011-09-09 20:38:04.750 252 12749.42 36.42 54970.88 88888.00 2011-09-09 20:38:04.875 252 12749.33 36.40 54970.88 88888.00 2011-09-09 20:38:05.000 252 12749.30 36.42 54970.85 88888.00 2011-09-09 20:38:05.125 252 12749.27 36.42 54970.88 88888.00 2011-09-09 20:38:05.250 252 12749.27 36.38 54970.88 88888.00 2011-09-09 20:38:05.375 252 12749.33 36.35 54970.88 88888.00 2011-09-09 20:38:05.500 252 12749.35 36.38 54970.88 88888.00 2011-09-09 20:38:05.625 252 12749.33 36.38 54970.88 88888.00 2011-09-09 20:38:05.750 252 12749.30 36.33 54970.88 88888.00 2011-09-09 20:38:05.875 252 12749.27 36.33 54970.88 88888.00 2011-09-09 20:38:06.000 252 12749.33 36.33 54970.88 88888.00 2011-09-09 20:38:06.125 252 12749.33 36.30 54970.85 88888.00 2011-09-09 20:38:06.250 252 12749.27 36.27 54970.85 88888.00 2011-09-09 20:38:06.375 252 12749.30 36.30 54970.88 88888.00 2011-09-09 20:38:06.500 252 12749.30 36.27 54970.85 88888.00 2011-09-09 20:38:06.625 252 12749.25 36.23 54970.85 88888.00 2011-09-09 20:38:06.750 252 12749.33 36.27 54970.85 88888.00 2011-09-09 20:38:06.875 252 12749.27 36.27 54970.88 88888.00 2011-09-09 20:38:07.000 252 12749.33 36.25 54970.85 88888.00 2011-09-09 20:38:07.125 252 12749.35 36.25 54970.85 88888.00 2011-09-09 20:38:07.250 252 12749.38 36.23 54970.88 88888.00 2011-09-09 20:38:07.375 252 12749.42 36.23 54970.85 88888.00 2011-09-09 20:38:07.500 252 12749.40 36.23 54970.85 88888.00 2011-09-09 20:38:07.625 252 12749.30 36.20 54970.82 88888.00 2011-09-09 20:38:07.750 252 12749.35 36.15 54970.85 88888.00 2011-09-09 20:38:07.875 252 12749.35 36.12 54970.82 88888.00 2011-09-09 20:38:08.000 252 12749.33 36.12 54970.82 88888.00 2011-09-09 20:38:08.125 252 12749.38 36.08 54970.82 88888.00 2011-09-09 20:38:08.250 252 12749.35 36.08 54970.80 88888.00 2011-09-09 20:38:08.375 252 12749.42 36.10 54970.80 88888.00 2011-09-09 20:38:08.500 252 12749.42 36.08 54970.80 88888.00 2011-09-09 20:38:08.625 252 12749.35 36.08 54970.80 88888.00 2011-09-09 20:38:08.750 252 12749.35 36.05 54970.78 88888.00 2011-09-09 20:38:08.875 252 12749.40 36.02 54970.78 88888.00 2011-09-09 20:38:09.000 252 12749.42 36.02 54970.80 88888.00 2011-09-09 20:38:09.125 252 12749.45 36.00 54970.80 88888.00 2011-09-09 20:38:09.250 252 12749.40 35.95 54970.80 88888.00 2011-09-09 20:38:09.375 252 12749.40 35.95 54970.80 88888.00 2011-09-09 20:38:09.500 252 12749.45 35.95 54970.75 88888.00 2011-09-09 20:38:09.625 252 12749.42 35.92 54970.78 88888.00 2011-09-09 20:38:09.750 252 12749.42 35.95 54970.78 88888.00 2011-09-09 20:38:09.875 252 12749.48 35.92 54970.78 88888.00 2011-09-09 20:38:10.000 252 12749.52 35.90 54970.75 88888.00 2011-09-09 20:38:10.125 252 12749.50 35.92 54970.75 88888.00 2011-09-09 20:38:10.250 252 12749.48 35.88 54970.75 88888.00 2011-09-09 20:38:10.375 252 12749.48 35.90 54970.75 88888.00 2011-09-09 20:38:10.500 252 12749.50 35.90 54970.75 88888.00 2011-09-09 20:38:10.625 252 12749.50 35.88 54970.75 88888.00 2011-09-09 20:38:10.750 252 12749.45 35.83 54970.75 88888.00 2011-09-09 20:38:10.875 252 12749.48 35.83 54970.70 88888.00 2011-09-09 20:38:11.000 252 12749.50 35.77 54970.70 88888.00 2011-09-09 20:38:11.125 252 12749.55 35.77 54970.72 88888.00 2011-09-09 20:38:11.250 252 12749.52 35.77 54970.72 88888.00 2011-09-09 20:38:11.375 252 12749.52 35.77 54970.72 88888.00 2011-09-09 20:38:11.500 252 12749.50 35.77 54970.70 88888.00 2011-09-09 20:38:11.625 252 12749.52 35.75 54970.70 88888.00 2011-09-09 20:38:11.750 252 12749.58 35.75 54970.70 88888.00 2011-09-09 20:38:11.875 252 12749.62 35.73 54970.70 88888.00 2011-09-09 20:38:12.000 252 12749.60 35.70 54970.68 88888.00 2011-09-09 20:38:12.125 252 12749.65 35.70 54970.68 88888.00 2011-09-09 20:38:12.250 252 12749.62 35.67 54970.65 88888.00 2011-09-09 20:38:12.375 252 12749.65 35.67 54970.65 88888.00 2011-09-09 20:38:12.500 252 12749.67 35.67 54970.65 88888.00 2011-09-09 20:38:12.625 252 12749.62 35.67 54970.62 88888.00 2011-09-09 20:38:12.750 252 12749.62 35.70 54970.65 88888.00 2011-09-09 20:38:12.875 252 12749.58 35.70 54970.65 88888.00 2011-09-09 20:38:13.000 252 12749.55 35.67 54970.65 88888.00 2011-09-09 20:38:13.125 252 12749.60 35.67 54970.65 88888.00 2011-09-09 20:38:13.250 252 12749.60 35.67 54970.68 88888.00 2011-09-09 20:38:13.375 252 12749.60 35.65 54970.68 88888.00 2011-09-09 20:38:13.500 252 12749.60 35.67 54970.65 88888.00 2011-09-09 20:38:13.625 252 12749.62 35.67 54970.62 88888.00 2011-09-09 20:38:13.750 252 12749.65 35.65 54970.65 88888.00 2011-09-09 20:38:13.875 252 12749.67 35.62 54970.65 88888.00 2011-09-09 20:38:14.000 252 12749.67 35.62 54970.65 88888.00 2011-09-09 20:38:14.125 252 12749.62 35.62 54970.65 88888.00 2011-09-09 20:38:14.250 252 12749.65 35.62 54970.65 88888.00 2011-09-09 20:38:14.375 252 12749.65 35.62 54970.65 88888.00 2011-09-09 20:38:14.500 252 12749.62 35.60 54970.62 88888.00 2011-09-09 20:38:14.625 252 12749.62 35.60 54970.60 88888.00 2011-09-09 20:38:14.750 252 12749.67 35.60 54970.60 88888.00 2011-09-09 20:38:14.875 252 12749.73 35.58 54970.57 88888.00 2011-09-09 20:38:15.000 252 12749.75 35.60 54970.57 88888.00 2011-09-09 20:38:15.125 252 12749.75 35.58 54970.57 88888.00 2011-09-09 20:38:15.250 252 12749.73 35.58 54970.55 88888.00 2011-09-09 20:38:15.375 252 12749.75 35.58 54970.53 88888.00 2011-09-09 20:38:15.500 252 12749.80 35.60 54970.53 88888.00 2011-09-09 20:38:15.625 252 12749.83 35.58 54970.53 88888.00 2011-09-09 20:38:15.750 252 12749.80 35.60 54970.53 88888.00 2011-09-09 20:38:15.875 252 12749.75 35.60 54970.55 88888.00 2011-09-09 20:38:16.000 252 12749.73 35.58 54970.53 88888.00 2011-09-09 20:38:16.125 252 12749.75 35.55 54970.50 88888.00 2011-09-09 20:38:16.250 252 12749.80 35.55 54970.47 88888.00 2011-09-09 20:38:16.375 252 12749.77 35.55 54970.45 88888.00 2011-09-09 20:38:16.500 252 12749.77 35.58 54970.50 88888.00 2011-09-09 20:38:16.625 252 12749.83 35.58 54970.47 88888.00 2011-09-09 20:38:16.750 252 12749.92 35.55 54970.45 88888.00 2011-09-09 20:38:16.875 252 12749.98 35.58 54970.43 88888.00 2011-09-09 20:38:17.000 252 12750.00 35.58 54970.45 88888.00 2011-09-09 20:38:17.125 252 12749.98 35.58 54970.43 88888.00 2011-09-09 20:38:17.250 252 12749.95 35.52 54970.45 88888.00 2011-09-09 20:38:17.375 252 12749.98 35.48 54970.43 88888.00 2011-09-09 20:38:17.500 252 12749.95 35.50 54970.40 88888.00 2011-09-09 20:38:17.625 252 12750.00 35.52 54970.40 88888.00 2011-09-09 20:38:17.750 252 12750.02 35.55 54970.38 88888.00 2011-09-09 20:38:17.875 252 12750.02 35.55 54970.40 88888.00 2011-09-09 20:38:18.000 252 12750.02 35.55 54970.40 88888.00 2011-09-09 20:38:18.125 252 12749.98 35.55 54970.38 88888.00 2011-09-09 20:38:18.250 252 12749.92 35.52 54970.38 88888.00 2011-09-09 20:38:18.375 252 12749.95 35.52 54970.38 88888.00 2011-09-09 20:38:18.500 252 12749.95 35.52 54970.38 88888.00 2011-09-09 20:38:18.625 252 12749.92 35.52 54970.35 88888.00 2011-09-09 20:38:18.750 252 12749.98 35.52 54970.35 88888.00 2011-09-09 20:38:18.875 252 12750.08 35.50 54970.32 88888.00 2011-09-09 20:38:19.000 252 12750.08 35.50 54970.32 88888.00 2011-09-09 20:38:19.125 252 12750.05 35.52 54970.32 88888.00 2011-09-09 20:38:19.250 252 12750.05 35.52 54970.32 88888.00 2011-09-09 20:38:19.375 252 12750.10 35.55 54970.32 88888.00 2011-09-09 20:38:19.500 252 12750.12 35.52 54970.32 88888.00 2011-09-09 20:38:19.625 252 12750.10 35.52 54970.30 88888.00 2011-09-09 20:38:19.750 252 12750.05 35.50 54970.28 88888.00 2011-09-09 20:38:19.875 252 12750.05 35.52 54970.28 88888.00 2011-09-09 20:38:20.000 252 12750.15 35.55 54970.25 88888.00 2011-09-09 20:38:20.125 252 12750.17 35.55 54970.28 88888.00 2011-09-09 20:38:20.250 252 12750.17 35.55 54970.25 88888.00 2011-09-09 20:38:20.375 252 12750.23 35.55 54970.25 88888.00 2011-09-09 20:38:20.500 252 12750.25 35.55 54970.22 88888.00 2011-09-09 20:38:20.625 252 12750.33 35.55 54970.22 88888.00 2011-09-09 20:38:20.750 252 12750.30 35.58 54970.25 88888.00 2011-09-09 20:38:20.875 252 12750.33 35.58 54970.22 88888.00 2011-09-09 20:38:21.000 252 12750.33 35.58 54970.20 88888.00 2011-09-09 20:38:21.125 252 12750.27 35.55 54970.20 88888.00 2011-09-09 20:38:21.250 252 12750.33 35.52 54970.20 88888.00 2011-09-09 20:38:21.375 252 12750.42 35.55 54970.18 88888.00 2011-09-09 20:38:21.500 252 12750.40 35.55 54970.15 88888.00 2011-09-09 20:38:21.625 252 12750.42 35.58 54970.15 88888.00 2011-09-09 20:38:21.750 252 12750.45 35.55 54970.12 88888.00 2011-09-09 20:38:21.875 252 12750.40 35.55 54970.15 88888.00 2011-09-09 20:38:22.000 252 12750.42 35.58 54970.15 88888.00 2011-09-09 20:38:22.125 252 12750.42 35.58 54970.15 88888.00 2011-09-09 20:38:22.250 252 12750.42 35.55 54970.12 88888.00 2011-09-09 20:38:22.375 252 12750.40 35.55 54970.10 88888.00 2011-09-09 20:38:22.500 252 12750.38 35.55 54970.12 88888.00 2011-09-09 20:38:22.625 252 12750.38 35.58 54970.12 88888.00 2011-09-09 20:38:22.750 252 12750.38 35.60 54970.12 88888.00 2011-09-09 20:38:22.875 252 12750.42 35.55 54970.07 88888.00 2011-09-09 20:38:23.000 252 12750.48 35.55 54970.05 88888.00 2011-09-09 20:38:23.125 252 12750.45 35.52 54970.05 88888.00 2011-09-09 20:38:23.250 252 12750.42 35.52 54970.07 88888.00 2011-09-09 20:38:23.375 252 12750.42 35.55 54970.05 88888.00 2011-09-09 20:38:23.500 252 12750.42 35.55 54970.03 88888.00 2011-09-09 20:38:23.625 252 12750.40 35.55 54970.03 88888.00 2011-09-09 20:38:23.750 252 12750.35 35.60 54970.05 88888.00 2011-09-09 20:38:23.875 252 12750.33 35.55 54970.03 88888.00 2011-09-09 20:38:24.000 252 12750.33 35.55 54970.00 88888.00 2011-09-09 20:38:24.125 252 12750.35 35.55 54970.03 88888.00 2011-09-09 20:38:24.250 252 12750.35 35.55 54970.03 88888.00 2011-09-09 20:38:24.375 252 12750.38 35.58 54970.00 88888.00 2011-09-09 20:38:24.500 252 12750.35 35.55 54970.00 88888.00 2011-09-09 20:38:24.625 252 12750.40 35.55 54970.00 88888.00 2011-09-09 20:38:24.750 252 12750.42 35.58 54969.97 88888.00 2011-09-09 20:38:24.875 252 12750.42 35.60 54970.00 88888.00 2011-09-09 20:38:25.000 252 12750.48 35.58 54969.95 88888.00 2011-09-09 20:38:25.125 252 12750.52 35.58 54969.97 88888.00 2011-09-09 20:38:25.250 252 12750.45 35.55 54969.97 88888.00 2011-09-09 20:38:25.375 252 12750.38 35.55 54969.95 88888.00 2011-09-09 20:38:25.500 252 12750.40 35.58 54969.97 88888.00 2011-09-09 20:38:25.625 252 12750.42 35.58 54970.00 88888.00 2011-09-09 20:38:25.750 252 12750.38 35.55 54969.95 88888.00 2011-09-09 20:38:25.875 252 12750.35 35.55 54969.97 88888.00 2011-09-09 20:38:26.000 252 12750.42 35.55 54969.95 88888.00 2011-09-09 20:38:26.125 252 12750.42 35.55 54969.95 88888.00 2011-09-09 20:38:26.250 252 12750.35 35.50 54969.95 88888.00 2011-09-09 20:38:26.375 252 12750.38 35.50 54969.93 88888.00 2011-09-09 20:38:26.500 252 12750.45 35.52 54969.95 88888.00 2011-09-09 20:38:26.625 252 12750.45 35.52 54969.95 88888.00 2011-09-09 20:38:26.750 252 12750.40 35.48 54969.93 88888.00 2011-09-09 20:38:26.875 252 12750.40 35.50 54969.93 88888.00 2011-09-09 20:38:27.000 252 12750.38 35.55 54969.93 88888.00 2011-09-09 20:38:27.125 252 12750.38 35.55 54969.95 88888.00 2011-09-09 20:38:27.250 252 12750.30 35.52 54969.95 88888.00 2011-09-09 20:38:27.375 252 12750.30 35.50 54969.95 88888.00 2011-09-09 20:38:27.500 252 12750.35 35.50 54969.93 88888.00 2011-09-09 20:38:27.625 252 12750.35 35.48 54969.93 88888.00 2011-09-09 20:38:27.750 252 12750.33 35.45 54969.93 88888.00 2011-09-09 20:38:27.875 252 12750.35 35.42 54969.93 88888.00 2011-09-09 20:38:28.000 252 12750.35 35.42 54969.90 88888.00 2011-09-09 20:38:28.125 252 12750.35 35.42 54969.93 88888.00 2011-09-09 20:38:28.250 252 12750.27 35.42 54969.95 88888.00 2011-09-09 20:38:28.375 252 12750.27 35.42 54969.95 88888.00 2011-09-09 20:38:28.500 252 12750.25 35.45 54969.93 88888.00 2011-09-09 20:38:28.625 252 12750.20 35.42 54969.90 88888.00 2011-09-09 20:38:28.750 252 12750.15 35.40 54969.90 88888.00 2011-09-09 20:38:28.875 252 12750.20 35.38 54969.88 88888.00 2011-09-09 20:38:29.000 252 12750.20 35.38 54969.90 88888.00 2011-09-09 20:38:29.125 252 12750.17 35.42 54969.93 88888.00 2011-09-09 20:38:29.250 252 12750.12 35.38 54969.90 88888.00 2011-09-09 20:38:29.375 252 12750.12 35.35 54969.90 88888.00 2011-09-09 20:38:29.500 252 12750.15 35.35 54969.90 88888.00 2011-09-09 20:38:29.625 252 12750.10 35.33 54969.93 88888.00 2011-09-09 20:38:29.750 252 12750.08 35.33 54969.93 88888.00 2011-09-09 20:38:29.875 252 12750.08 35.30 54969.93 88888.00 2011-09-09 20:38:30.000 252 12750.02 35.30 54969.93 88888.00 2011-09-09 20:38:30.125 252 12750.08 35.27 54969.93 88888.00 2011-09-09 20:38:30.250 252 12750.05 35.27 54969.93 88888.00 2011-09-09 20:38:30.375 252 12750.05 35.30 54969.90 88888.00 2011-09-09 20:38:30.500 252 12750.05 35.27 54969.93 88888.00 2011-09-09 20:38:30.625 252 12750.05 35.25 54969.93 88888.00 2011-09-09 20:38:30.750 252 12750.08 35.23 54969.93 88888.00 2011-09-09 20:38:30.875 252 12750.05 35.25 54969.90 88888.00 2011-09-09 20:38:31.000 252 12750.05 35.25 54969.93 88888.00 2011-09-09 20:38:31.125 252 12750.02 35.27 54969.93 88888.00 2011-09-09 20:38:31.250 252 12749.95 35.25 54969.97 88888.00 2011-09-09 20:38:31.375 252 12749.98 35.23 54969.93 88888.00 2011-09-09 20:38:31.500 252 12749.98 35.23 54969.93 88888.00 2011-09-09 20:38:31.625 252 12749.92 35.20 54969.90 88888.00 2011-09-09 20:38:31.750 252 12749.90 35.23 54969.95 88888.00 2011-09-09 20:38:31.875 252 12749.90 35.20 54969.95 88888.00 2011-09-09 20:38:32.000 252 12749.90 35.17 54969.95 88888.00 2011-09-09 20:38:32.125 252 12749.92 35.17 54969.93 88888.00 2011-09-09 20:38:32.250 252 12749.85 35.17 54969.95 88888.00 2011-09-09 20:38:32.375 252 12749.85 35.17 54969.93 88888.00 2011-09-09 20:38:32.500 252 12749.80 35.15 54969.93 88888.00 2011-09-09 20:38:32.625 252 12749.70 35.15 54969.93 88888.00 2011-09-09 20:38:32.750 252 12749.67 35.12 54969.93 88888.00 2011-09-09 20:38:32.875 252 12749.67 35.15 54969.93 88888.00 2011-09-09 20:38:33.000 252 12749.67 35.12 54969.93 88888.00 2011-09-09 20:38:33.125 252 12749.60 35.10 54969.90 88888.00 2011-09-09 20:38:33.250 252 12749.58 35.12 54969.95 88888.00 2011-09-09 20:38:33.375 252 12749.62 35.15 54969.95 88888.00 2011-09-09 20:38:33.500 252 12749.58 35.12 54969.95 88888.00 2011-09-09 20:38:33.625 252 12749.50 35.10 54969.95 88888.00 2011-09-09 20:38:33.750 252 12749.45 35.08 54969.93 88888.00 2011-09-09 20:38:33.875 252 12749.48 35.10 54969.95 88888.00 2011-09-09 20:38:34.000 252 12749.45 35.12 54969.93 88888.00 2011-09-09 20:38:34.125 252 12749.48 35.10 54969.95 88888.00 2011-09-09 20:38:34.250 252 12749.48 35.05 54969.93 88888.00 2011-09-09 20:38:34.375 252 12749.45 35.08 54969.90 88888.00 2011-09-09 20:38:34.500 252 12749.35 35.05 54969.90 88888.00 2011-09-09 20:38:34.625 252 12749.30 35.05 54969.90 88888.00 2011-09-09 20:38:34.750 252 12749.27 35.05 54969.90 88888.00 2011-09-09 20:38:34.875 252 12749.30 35.08 54969.90 88888.00 2011-09-09 20:38:35.000 252 12749.25 35.05 54969.93 88888.00 2011-09-09 20:38:35.125 252 12749.25 35.05 54969.93 88888.00 2011-09-09 20:38:35.250 252 12749.23 35.05 54969.95 88888.00 2011-09-09 20:38:35.375 252 12749.17 35.00 54969.93 88888.00 2011-09-09 20:38:35.500 252 12749.23 35.02 54969.90 88888.00 2011-09-09 20:38:35.625 252 12749.25 35.05 54969.93 88888.00 2011-09-09 20:38:35.750 252 12749.23 35.05 54969.93 88888.00 2011-09-09 20:38:35.875 252 12749.12 34.98 54969.93 88888.00 2011-09-09 20:38:36.000 252 12749.17 35.00 54969.90 88888.00 2011-09-09 20:38:36.125 252 12749.12 34.98 54969.93 88888.00 2011-09-09 20:38:36.250 252 12749.08 34.98 54969.95 88888.00 2011-09-09 20:38:36.375 252 12749.08 34.98 54969.93 88888.00 2011-09-09 20:38:36.500 252 12749.05 34.98 54969.93 88888.00 2011-09-09 20:38:36.625 252 12749.05 34.98 54969.93 88888.00 2011-09-09 20:38:36.750 252 12749.00 34.95 54969.90 88888.00 2011-09-09 20:38:36.875 252 12748.95 34.92 54969.90 88888.00 2011-09-09 20:38:37.000 252 12748.90 34.90 54969.90 88888.00 2011-09-09 20:38:37.125 252 12748.90 34.92 54969.90 88888.00 2011-09-09 20:38:37.250 252 12748.90 34.92 54969.90 88888.00 2011-09-09 20:38:37.375 252 12748.88 34.90 54969.93 88888.00 2011-09-09 20:38:37.500 252 12748.88 34.95 54969.90 88888.00 2011-09-09 20:38:37.625 252 12748.88 34.95 54969.90 88888.00 2011-09-09 20:38:37.750 252 12748.88 34.95 54969.88 88888.00 2011-09-09 20:38:37.875 252 12748.77 34.95 54969.88 88888.00 2011-09-09 20:38:38.000 252 12748.77 34.98 54969.90 88888.00 2011-09-09 20:38:38.125 252 12748.77 34.98 54969.88 88888.00 2011-09-09 20:38:38.250 252 12748.65 34.88 54969.88 88888.00 2011-09-09 20:38:38.375 252 12748.60 34.90 54969.90 88888.00 2011-09-09 20:38:38.500 252 12748.60 34.90 54969.93 88888.00 2011-09-09 20:38:38.625 252 12748.62 34.92 54969.90 88888.00 2011-09-09 20:38:38.750 252 12748.62 34.92 54969.90 88888.00 2011-09-09 20:38:38.875 252 12748.60 34.95 54969.90 88888.00 2011-09-09 20:38:39.000 252 12748.60 34.92 54969.93 88888.00 2011-09-09 20:38:39.125 252 12748.67 34.92 54969.93 88888.00 2011-09-09 20:38:39.250 252 12748.62 34.92 54969.93 88888.00 2011-09-09 20:38:39.375 252 12748.60 34.95 54969.95 88888.00 2011-09-09 20:38:39.500 252 12748.58 34.95 54969.97 88888.00 2011-09-09 20:38:39.625 252 12748.60 34.95 54969.95 88888.00 2011-09-09 20:38:39.750 252 12748.52 34.92 54969.93 88888.00 2011-09-09 20:38:39.875 252 12748.50 34.90 54969.90 88888.00 2011-09-09 20:38:40.000 252 12748.48 34.90 54969.90 88888.00 2011-09-09 20:38:40.125 252 12748.45 34.90 54969.93 88888.00 2011-09-09 20:38:40.250 252 12748.38 34.85 54969.93 88888.00 2011-09-09 20:38:40.375 252 12748.40 34.92 54969.90 88888.00 2011-09-09 20:38:40.500 252 12748.40 34.90 54969.85 88888.00 2011-09-09 20:38:40.625 252 12748.38 34.90 54969.88 88888.00 2011-09-09 20:38:40.750 252 12748.30 34.90 54969.90 88888.00 2011-09-09 20:38:40.875 252 12748.25 34.95 54969.90 88888.00 2011-09-09 20:38:41.000 252 12748.30 34.95 54969.90 88888.00 2011-09-09 20:38:41.125 252 12748.33 34.92 54969.88 88888.00 2011-09-09 20:38:41.250 252 12748.27 34.92 54969.90 88888.00 2011-09-09 20:38:41.375 252 12748.27 34.95 54969.93 88888.00 2011-09-09 20:38:41.500 252 12748.30 34.98 54969.95 88888.00 2011-09-09 20:38:41.625 252 12748.27 34.95 54969.90 88888.00 2011-09-09 20:38:41.750 252 12748.25 34.95 54969.90 88888.00 2011-09-09 20:38:41.875 252 12748.15 34.90 54969.88 88888.00 2011-09-09 20:38:42.000 252 12748.12 34.85 54969.88 88888.00 2011-09-09 20:38:42.125 252 12748.15 34.85 54969.85 88888.00 2011-09-09 20:38:42.250 252 12748.10 34.88 54969.88 88888.00 2011-09-09 20:38:42.375 252 12748.08 34.88 54969.90 88888.00 2011-09-09 20:38:42.500 252 12748.02 34.88 54969.90 88888.00 2011-09-09 20:38:42.625 252 12748.02 34.85 54969.88 88888.00 2011-09-09 20:38:42.750 252 12748.00 34.85 54969.90 88888.00 2011-09-09 20:38:42.875 252 12747.98 34.90 54969.93 88888.00 2011-09-09 20:38:43.000 252 12747.95 34.90 54969.93 88888.00 2011-09-09 20:38:43.125 252 12747.92 34.88 54969.93 88888.00 2011-09-09 20:38:43.250 252 12747.92 34.88 54969.90 88888.00 2011-09-09 20:38:43.375 252 12747.92 34.85 54969.88 88888.00 2011-09-09 20:38:43.500 252 12747.88 34.80 54969.85 88888.00 2011-09-09 20:38:43.625 252 12747.80 34.80 54969.88 88888.00 2011-09-09 20:38:43.750 252 12747.75 34.83 54969.88 88888.00 2011-09-09 20:38:43.875 252 12747.80 34.85 54969.88 88888.00 2011-09-09 20:38:44.000 252 12747.80 34.85 54969.88 88888.00 2011-09-09 20:38:44.125 252 12747.73 34.85 54969.90 88888.00 2011-09-09 20:38:44.250 252 12747.73 34.83 54969.93 88888.00 2011-09-09 20:38:44.375 252 12747.77 34.85 54969.93 88888.00 2011-09-09 20:38:44.500 252 12747.77 34.83 54969.95 88888.00 2011-09-09 20:38:44.625 252 12747.73 34.80 54969.95 88888.00 2011-09-09 20:38:44.750 252 12747.65 34.83 54969.95 88888.00 2011-09-09 20:38:44.875 252 12747.62 34.83 54969.93 88888.00 2011-09-09 20:38:45.000 252 12747.58 34.80 54969.90 88888.00 2011-09-09 20:38:45.125 252 12747.58 34.80 54969.93 88888.00 2011-09-09 20:38:45.250 252 12747.50 34.77 54969.93 88888.00 2011-09-09 20:38:45.375 252 12747.52 34.77 54969.93 88888.00 2011-09-09 20:38:45.500 252 12747.52 34.80 54969.97 88888.00 2011-09-09 20:38:45.625 252 12747.42 34.77 54969.93 88888.00 2011-09-09 20:38:45.750 252 12747.30 34.75 54969.93 88888.00 2011-09-09 20:38:45.875 252 12747.30 34.73 54969.93 88888.00 2011-09-09 20:38:46.000 252 12747.33 34.73 54969.95 88888.00 2011-09-09 20:38:46.125 252 12747.27 34.73 54969.95 88888.00 2011-09-09 20:38:46.250 252 12747.17 34.70 54969.95 88888.00 2011-09-09 20:38:46.375 252 12747.17 34.67 54969.93 88888.00 2011-09-09 20:38:46.500 252 12747.17 34.67 54969.95 88888.00 2011-09-09 20:38:46.625 252 12747.17 34.70 54969.97 88888.00 2011-09-09 20:38:46.750 252 12747.23 34.73 54969.95 88888.00 2011-09-09 20:38:46.875 252 12747.20 34.73 54969.95 88888.00 2011-09-09 20:38:47.000 252 12747.12 34.67 54969.95 88888.00 2011-09-09 20:38:47.125 252 12747.10 34.70 54970.00 88888.00 2011-09-09 20:38:47.250 252 12747.08 34.65 54969.95 88888.00 2011-09-09 20:38:47.375 252 12747.08 34.62 54969.93 88888.00 2011-09-09 20:38:47.500 252 12746.98 34.62 54969.95 88888.00 2011-09-09 20:38:47.625 252 12746.92 34.65 54969.95 88888.00 2011-09-09 20:38:47.750 252 12746.88 34.62 54969.93 88888.00 2011-09-09 20:38:47.875 252 12746.80 34.60 54969.90 88888.00 2011-09-09 20:38:48.000 252 12746.77 34.58 54969.90 88888.00 2011-09-09 20:38:48.125 252 12746.75 34.60 54969.93 88888.00 2011-09-09 20:38:48.250 252 12746.70 34.58 54969.95 88888.00 2011-09-09 20:38:48.375 252 12746.70 34.55 54969.90 88888.00 2011-09-09 20:38:48.500 252 12746.67 34.55 54969.93 88888.00 2011-09-09 20:38:48.625 252 12746.67 34.58 54969.93 88888.00 2011-09-09 20:38:48.750 252 12746.65 34.60 54969.93 88888.00 2011-09-09 20:38:48.875 252 12746.65 34.55 54969.93 88888.00 2011-09-09 20:38:49.000 252 12746.67 34.52 54969.93 88888.00 2011-09-09 20:38:49.125 252 12746.62 34.55 54969.93 88888.00 2011-09-09 20:38:49.250 252 12746.50 34.52 54969.93 88888.00 2011-09-09 20:38:49.375 252 12746.48 34.50 54969.90 88888.00 2011-09-09 20:38:49.500 252 12746.52 34.48 54969.90 88888.00 2011-09-09 20:38:49.625 252 12746.52 34.52 54969.90 88888.00 2011-09-09 20:38:49.750 252 12746.52 34.52 54969.88 88888.00 2011-09-09 20:38:49.875 252 12746.48 34.52 54969.88 88888.00 2011-09-09 20:38:50.000 252 12746.55 34.52 54969.88 88888.00 2011-09-09 20:38:50.125 252 12746.52 34.50 54969.85 88888.00 2011-09-09 20:38:50.250 252 12746.40 34.45 54969.88 88888.00 2011-09-09 20:38:50.375 252 12746.38 34.48 54969.90 88888.00 2011-09-09 20:38:50.500 252 12746.33 34.50 54969.90 88888.00 2011-09-09 20:38:50.625 252 12746.33 34.50 54969.90 88888.00 2011-09-09 20:38:50.750 252 12746.27 34.50 54969.90 88888.00 2011-09-09 20:38:50.875 252 12746.27 34.48 54969.88 88888.00 2011-09-09 20:38:51.000 252 12746.27 34.48 54969.90 88888.00 2011-09-09 20:38:51.125 252 12746.23 34.48 54969.88 88888.00 2011-09-09 20:38:51.250 252 12746.15 34.45 54969.88 88888.00 2011-09-09 20:38:51.375 252 12746.17 34.48 54969.85 88888.00 2011-09-09 20:38:51.500 252 12746.12 34.48 54969.88 88888.00 2011-09-09 20:38:51.625 252 12746.10 34.50 54969.90 88888.00 2011-09-09 20:38:51.750 252 12746.12 34.55 54969.88 88888.00 2011-09-09 20:38:51.875 252 12746.10 34.52 54969.85 88888.00 2011-09-09 20:38:52.000 252 12746.08 34.52 54969.85 88888.00 2011-09-09 20:38:52.125 252 12746.02 34.50 54969.82 88888.00 2011-09-09 20:38:52.250 252 12746.02 34.48 54969.82 88888.00 2011-09-09 20:38:52.375 252 12746.10 34.48 54969.80 88888.00 2011-09-09 20:38:52.500 252 12746.10 34.45 54969.80 88888.00 2011-09-09 20:38:52.625 252 12746.00 34.45 54969.82 88888.00 2011-09-09 20:38:52.750 252 12745.95 34.50 54969.82 88888.00 2011-09-09 20:38:52.875 252 12745.92 34.48 54969.80 88888.00 2011-09-09 20:38:53.000 252 12745.92 34.52 54969.78 88888.00 2011-09-09 20:38:53.125 252 12745.90 34.55 54969.80 88888.00 2011-09-09 20:38:53.250 252 12745.88 34.52 54969.82 88888.00 2011-09-09 20:38:53.375 252 12745.90 34.50 54969.78 88888.00 2011-09-09 20:38:53.500 252 12745.83 34.50 54969.78 88888.00 2011-09-09 20:38:53.625 252 12745.75 34.50 54969.78 88888.00 2011-09-09 20:38:53.750 252 12745.77 34.52 54969.75 88888.00 2011-09-09 20:38:53.875 252 12745.83 34.50 54969.72 88888.00 2011-09-09 20:38:54.000 252 12745.83 34.50 54969.72 88888.00 2011-09-09 20:38:54.125 252 12745.83 34.52 54969.72 88888.00 2011-09-09 20:38:54.250 252 12745.80 34.55 54969.72 88888.00 2011-09-09 20:38:54.375 252 12745.83 34.58 54969.75 88888.00 2011-09-09 20:38:54.500 252 12745.77 34.52 54969.75 88888.00 2011-09-09 20:38:54.625 252 12745.80 34.58 54969.72 88888.00 2011-09-09 20:38:54.750 252 12745.77 34.58 54969.70 88888.00 2011-09-09 20:38:54.875 252 12745.70 34.55 54969.68 88888.00 2011-09-09 20:38:55.000 252 12745.70 34.52 54969.68 88888.00 2011-09-09 20:38:55.125 252 12745.70 34.55 54969.70 88888.00 2011-09-09 20:38:55.250 252 12745.62 34.50 54969.68 88888.00 2011-09-09 20:38:55.375 252 12745.65 34.52 54969.68 88888.00 2011-09-09 20:38:55.500 252 12745.62 34.58 54969.68 88888.00 2011-09-09 20:38:55.625 252 12745.55 34.65 54969.68 88888.00 2011-09-09 20:38:55.750 252 12745.58 34.62 54969.70 88888.00 2011-09-09 20:38:55.875 252 12745.62 34.62 54969.68 88888.00 2011-09-09 20:38:56.000 252 12745.65 34.62 54969.65 88888.00 2011-09-09 20:38:56.125 252 12745.65 34.67 54969.68 88888.00 2011-09-09 20:38:56.250 252 12745.65 34.65 54969.65 88888.00 2011-09-09 20:38:56.375 252 12745.67 34.62 54969.60 88888.00 2011-09-09 20:38:56.500 252 12745.65 34.60 54969.60 88888.00 2011-09-09 20:38:56.625 252 12745.58 34.65 54969.60 88888.00 2011-09-09 20:38:56.750 252 12745.50 34.67 54969.62 88888.00 2011-09-09 20:38:56.875 252 12745.52 34.65 54969.62 88888.00 2011-09-09 20:38:57.000 252 12745.48 34.67 54969.57 88888.00 2011-09-09 20:38:57.125 252 12745.40 34.67 54969.57 88888.00 2011-09-09 20:38:57.250 252 12745.48 34.67 54969.62 88888.00 2011-09-09 20:38:57.375 252 12745.55 34.67 54969.62 88888.00 2011-09-09 20:38:57.500 252 12745.50 34.70 54969.57 88888.00 2011-09-09 20:38:57.625 252 12745.38 34.70 54969.60 88888.00 2011-09-09 20:38:57.750 252 12745.38 34.73 54969.60 88888.00 2011-09-09 20:38:57.875 252 12745.38 34.70 54969.60 88888.00 2011-09-09 20:38:58.000 252 12745.40 34.67 54969.57 88888.00 2011-09-09 20:38:58.125 252 12745.40 34.73 54969.55 88888.00 2011-09-09 20:38:58.250 252 12745.33 34.75 54969.57 88888.00 2011-09-09 20:38:58.375 252 12745.40 34.83 54969.55 88888.00 2011-09-09 20:38:58.500 252 12745.33 34.77 54969.55 88888.00 2011-09-09 20:38:58.625 252 12745.25 34.77 54969.53 88888.00 2011-09-09 20:38:58.750 252 12745.25 34.77 54969.55 88888.00 2011-09-09 20:38:58.875 252 12745.25 34.80 54969.57 88888.00 2011-09-09 20:38:59.000 252 12745.27 34.80 54969.57 88888.00 2011-09-09 20:38:59.125 252 12745.25 34.80 54969.55 88888.00 2011-09-09 20:38:59.250 252 12745.17 34.77 54969.53 88888.00 2011-09-09 20:38:59.375 252 12745.20 34.83 54969.53 88888.00 2011-09-09 20:38:59.500 252 12745.15 34.85 54969.53 88888.00 2011-09-09 20:38:59.625 252 12745.15 34.83 54969.53 88888.00 2011-09-09 20:38:59.750 252 12745.12 34.80 54969.53 88888.00 2011-09-09 20:38:59.875 252 12745.05 34.85 54969.53 88888.00 2011-09-09 20:39:00.000 252 12745.08 34.88 54969.53 88888.00 2011-09-09 20:39:00.125 252 12745.10 34.88 54969.53 88888.00 2011-09-09 20:39:00.250 252 12745.08 34.88 54969.47 88888.00 2011-09-09 20:39:00.375 252 12745.05 34.88 54969.45 88888.00 2011-09-09 20:39:00.500 252 12744.98 34.88 54969.47 88888.00 2011-09-09 20:39:00.625 252 12744.95 34.90 54969.47 88888.00 2011-09-09 20:39:00.750 252 12744.95 34.92 54969.50 88888.00 2011-09-09 20:39:00.875 252 12744.92 34.95 54969.47 88888.00 2011-09-09 20:39:01.000 252 12744.88 34.92 54969.45 88888.00 2011-09-09 20:39:01.125 252 12744.92 34.92 54969.45 88888.00 2011-09-09 20:39:01.250 252 12744.85 34.92 54969.47 88888.00 2011-09-09 20:39:01.375 252 12744.83 34.92 54969.47 88888.00 2011-09-09 20:39:01.500 252 12744.80 34.92 54969.47 88888.00 2011-09-09 20:39:01.625 252 12744.80 34.95 54969.45 88888.00 2011-09-09 20:39:01.750 252 12744.80 34.92 54969.45 88888.00 2011-09-09 20:39:01.875 252 12744.85 34.90 54969.43 88888.00 2011-09-09 20:39:02.000 252 12744.80 34.88 54969.45 88888.00 2011-09-09 20:39:02.125 252 12744.73 34.90 54969.45 88888.00 2011-09-09 20:39:02.250 252 12744.70 34.90 54969.47 88888.00 2011-09-09 20:39:02.375 252 12744.73 34.92 54969.43 88888.00 2011-09-09 20:39:02.500 252 12744.67 34.92 54969.40 88888.00 2011-09-09 20:39:02.625 252 12744.62 34.95 54969.40 88888.00 2011-09-09 20:39:02.750 252 12744.65 34.92 54969.43 88888.00 2011-09-09 20:39:02.875 252 12744.65 34.95 54969.43 88888.00 2011-09-09 20:39:03.000 252 12744.55 34.92 54969.43 88888.00 2011-09-09 20:39:03.125 252 12744.55 34.92 54969.43 88888.00 2011-09-09 20:39:03.250 252 12744.52 34.92 54969.38 88888.00 2011-09-09 20:39:03.375 252 12744.52 34.95 54969.38 88888.00 2011-09-09 20:39:03.500 252 12744.52 34.95 54969.35 88888.00 2011-09-09 20:39:03.625 252 12744.48 34.98 54969.35 88888.00 2011-09-09 20:39:03.750 252 12744.48 35.00 54969.35 88888.00 2011-09-09 20:39:03.875 252 12744.45 34.98 54969.32 88888.00 2011-09-09 20:39:04.000 252 12744.45 35.00 54969.32 88888.00 2011-09-09 20:39:04.125 252 12744.42 34.98 54969.32 88888.00 2011-09-09 20:39:04.250 252 12744.35 34.95 54969.30 88888.00 2011-09-09 20:39:04.375 252 12744.35 34.95 54969.30 88888.00 2011-09-09 20:39:04.500 252 12744.35 34.95 54969.30 88888.00 2011-09-09 20:39:04.625 252 12744.30 34.95 54969.30 88888.00 2011-09-09 20:39:04.750 252 12744.27 34.98 54969.28 88888.00 2011-09-09 20:39:04.875 252 12744.33 34.95 54969.25 88888.00 2011-09-09 20:39:05.000 252 12744.30 34.95 54969.25 88888.00 2011-09-09 20:39:05.125 252 12744.27 34.95 54969.25 88888.00 2011-09-09 20:39:05.250 252 12744.23 34.95 54969.22 88888.00 2011-09-09 20:39:05.375 252 12744.23 34.95 54969.18 88888.00 2011-09-09 20:39:05.500 252 12744.20 34.98 54969.20 88888.00 2011-09-09 20:39:05.625 252 12744.15 34.98 54969.22 88888.00 2011-09-09 20:39:05.750 252 12744.10 34.92 54969.18 88888.00 2011-09-09 20:39:05.875 252 12744.10 34.95 54969.12 88888.00 2011-09-09 20:39:06.000 252 12744.10 34.90 54969.12 88888.00 2011-09-09 20:39:06.125 252 12744.12 34.92 54969.18 88888.00 2011-09-09 20:39:06.250 252 12744.08 34.88 54969.15 88888.00 2011-09-09 20:39:06.375 252 12744.15 34.90 54969.12 88888.00 2011-09-09 20:39:06.500 252 12744.17 34.90 54969.12 88888.00 2011-09-09 20:39:06.625 252 12744.12 34.90 54969.10 88888.00 2011-09-09 20:39:06.750 252 12744.05 34.90 54969.10 88888.00 2011-09-09 20:39:06.875 252 12744.00 34.92 54969.10 88888.00 2011-09-09 20:39:07.000 252 12743.98 34.92 54969.10 88888.00 2011-09-09 20:39:07.125 252 12744.00 34.90 54969.10 88888.00 2011-09-09 20:39:07.250 252 12743.95 34.90 54969.10 88888.00 2011-09-09 20:39:07.375 252 12743.95 34.92 54969.10 88888.00 2011-09-09 20:39:07.500 252 12743.95 34.95 54969.10 88888.00 2011-09-09 20:39:07.625 252 12743.88 34.92 54969.07 88888.00 2011-09-09 20:39:07.750 252 12743.88 34.92 54969.07 88888.00 2011-09-09 20:39:07.875 252 12743.92 34.92 54969.07 88888.00 2011-09-09 20:39:08.000 252 12743.90 34.92 54969.05 88888.00 2011-09-09 20:39:08.125 252 12743.90 34.95 54969.03 88888.00 2011-09-09 20:39:08.250 252 12743.85 34.90 54969.00 88888.00 2011-09-09 20:39:08.375 252 12743.90 34.92 54969.03 88888.00 2011-09-09 20:39:08.500 252 12743.90 34.92 54969.03 88888.00 2011-09-09 20:39:08.625 252 12743.88 34.92 54968.97 88888.00 2011-09-09 20:39:08.750 252 12743.85 34.92 54968.95 88888.00 2011-09-09 20:39:08.875 252 12743.83 34.90 54968.95 88888.00 2011-09-09 20:39:09.000 252 12743.83 34.88 54968.95 88888.00 2011-09-09 20:39:09.125 252 12743.85 34.90 54968.95 88888.00 2011-09-09 20:39:09.250 252 12743.83 34.92 54968.95 88888.00 2011-09-09 20:39:09.375 252 12743.90 34.95 54968.93 88888.00 2011-09-09 20:39:09.500 252 12743.90 34.92 54968.90 88888.00 2011-09-09 20:39:09.625 252 12743.85 34.90 54968.90 88888.00 2011-09-09 20:39:09.750 252 12743.88 34.92 54968.88 88888.00 2011-09-09 20:39:09.875 252 12743.88 34.90 54968.88 88888.00 2011-09-09 20:39:10.000 252 12743.83 34.90 54968.88 88888.00 2011-09-09 20:39:10.125 252 12743.80 34.90 54968.88 88888.00 2011-09-09 20:39:10.250 252 12743.73 34.88 54968.85 88888.00 2011-09-09 20:39:10.375 252 12743.73 34.90 54968.82 88888.00 2011-09-09 20:39:10.500 252 12743.77 34.92 54968.82 88888.00 2011-09-09 20:39:10.625 252 12743.83 34.95 54968.85 88888.00 2011-09-09 20:39:10.750 252 12743.85 34.92 54968.80 88888.00 2011-09-09 20:39:10.875 252 12743.80 34.92 54968.78 88888.00 2011-09-09 20:39:11.000 252 12743.83 34.90 54968.78 88888.00 2011-09-09 20:39:11.125 252 12743.80 34.92 54968.80 88888.00 2011-09-09 20:39:11.250 252 12743.77 34.92 54968.78 88888.00 2011-09-09 20:39:11.375 252 12743.80 34.98 54968.78 88888.00 2011-09-09 20:39:11.500 252 12743.83 34.98 54968.78 88888.00 2011-09-09 20:39:11.625 252 12743.88 34.95 54968.75 88888.00 2011-09-09 20:39:11.750 252 12743.85 34.98 54968.75 88888.00 2011-09-09 20:39:11.875 252 12743.77 34.95 54968.75 88888.00 2011-09-09 20:39:12.000 252 12743.73 34.92 54968.75 88888.00 2011-09-09 20:39:12.125 252 12743.70 34.92 54968.75 88888.00 2011-09-09 20:39:12.250 252 12743.65 34.92 54968.75 88888.00 2011-09-09 20:39:12.375 252 12743.67 34.90 54968.72 88888.00 2011-09-09 20:39:12.500 252 12743.65 34.88 54968.72 88888.00 2011-09-09 20:39:12.625 252 12743.70 34.90 54968.72 88888.00 2011-09-09 20:39:12.750 252 12743.75 34.92 54968.70 88888.00 2011-09-09 20:39:12.875 252 12743.73 34.90 54968.70 88888.00 2011-09-09 20:39:13.000 252 12743.70 34.92 54968.70 88888.00 2011-09-09 20:39:13.125 252 12743.67 34.92 54968.70 88888.00 2011-09-09 20:39:13.250 252 12743.60 34.92 54968.70 88888.00 2011-09-09 20:39:13.375 252 12743.62 34.95 54968.70 88888.00 2011-09-09 20:39:13.500 252 12743.65 34.95 54968.70 88888.00 2011-09-09 20:39:13.625 252 12743.70 34.95 54968.68 88888.00 2011-09-09 20:39:13.750 252 12743.73 34.92 54968.65 88888.00 2011-09-09 20:39:13.875 252 12743.75 34.92 54968.68 88888.00 2011-09-09 20:39:14.000 252 12743.77 34.92 54968.65 88888.00 2011-09-09 20:39:14.125 252 12743.77 34.95 54968.62 88888.00 2011-09-09 20:39:14.250 252 12743.73 34.92 54968.62 88888.00 2011-09-09 20:39:14.375 252 12743.73 34.92 54968.62 88888.00 2011-09-09 20:39:14.500 252 12743.70 34.92 54968.62 88888.00 2011-09-09 20:39:14.625 252 12743.65 34.90 54968.60 88888.00 2011-09-09 20:39:14.750 252 12743.65 34.88 54968.60 88888.00 2011-09-09 20:39:14.875 252 12743.62 34.90 54968.55 88888.00 2011-09-09 20:39:15.000 252 12743.67 34.92 54968.53 88888.00 2011-09-09 20:39:15.125 252 12743.67 34.90 54968.55 88888.00 2011-09-09 20:39:15.250 252 12743.67 34.92 54968.55 88888.00 2011-09-09 20:39:15.375 252 12743.73 34.95 54968.55 88888.00 2011-09-09 20:39:15.500 252 12743.73 34.98 54968.53 88888.00 2011-09-09 20:39:15.625 252 12743.67 34.95 54968.55 88888.00 2011-09-09 20:39:15.750 252 12743.62 34.92 54968.57 88888.00 2011-09-09 20:39:15.875 252 12743.62 34.90 54968.57 88888.00 2011-09-09 20:39:16.000 252 12743.65 34.85 54968.53 88888.00 2011-09-09 20:39:16.125 252 12743.60 34.88 54968.53 88888.00 2011-09-09 20:39:16.250 252 12743.60 34.88 54968.50 88888.00 2011-09-09 20:39:16.375 252 12743.62 34.85 54968.50 88888.00 2011-09-09 20:39:16.500 252 12743.62 34.90 54968.50 88888.00 2011-09-09 20:39:16.625 252 12743.58 34.92 54968.50 88888.00 2011-09-09 20:39:16.750 252 12743.58 34.92 54968.50 88888.00 2011-09-09 20:39:16.875 252 12743.60 34.90 54968.47 88888.00 2011-09-09 20:39:17.000 252 12743.58 34.92 54968.45 88888.00 2011-09-09 20:39:17.125 252 12743.52 34.90 54968.45 88888.00 2011-09-09 20:39:17.250 252 12743.58 34.88 54968.47 88888.00 2011-09-09 20:39:17.375 252 12743.60 34.90 54968.50 88888.00 2011-09-09 20:39:17.500 252 12743.62 34.95 54968.50 88888.00 2011-09-09 20:39:17.625 252 12743.60 34.95 54968.50 88888.00 2011-09-09 20:39:17.750 252 12743.55 34.92 54968.47 88888.00 2011-09-09 20:39:17.875 252 12743.55 34.90 54968.45 88888.00 2011-09-09 20:39:18.000 252 12743.58 34.90 54968.43 88888.00 2011-09-09 20:39:18.125 252 12743.58 34.90 54968.43 88888.00 2011-09-09 20:39:18.250 252 12743.48 34.90 54968.43 88888.00 2011-09-09 20:39:18.375 252 12743.48 34.92 54968.43 88888.00 2011-09-09 20:39:18.500 252 12743.45 34.92 54968.40 88888.00 2011-09-09 20:39:18.625 252 12743.50 34.95 54968.43 88888.00 2011-09-09 20:39:18.750 252 12743.52 34.98 54968.45 88888.00 2011-09-09 20:39:18.875 252 12743.50 34.95 54968.45 88888.00 2011-09-09 20:39:19.000 252 12743.48 34.95 54968.40 88888.00 2011-09-09 20:39:19.125 252 12743.48 34.92 54968.40 88888.00 2011-09-09 20:39:19.250 252 12743.42 34.90 54968.40 88888.00 2011-09-09 20:39:19.375 252 12743.38 34.90 54968.38 88888.00 2011-09-09 20:39:19.500 252 12743.38 34.92 54968.38 88888.00 2011-09-09 20:39:19.625 252 12743.40 34.92 54968.35 88888.00 2011-09-09 20:39:19.750 252 12743.38 34.95 54968.35 88888.00 2011-09-09 20:39:19.875 252 12743.38 34.95 54968.35 88888.00 2011-09-09 20:39:20.000 252 12743.30 34.92 54968.32 88888.00 2011-09-09 20:39:20.125 252 12743.25 34.92 54968.35 88888.00 2011-09-09 20:39:20.250 252 12743.25 34.90 54968.35 88888.00 2011-09-09 20:39:20.375 252 12743.23 34.90 54968.32 88888.00 2011-09-09 20:39:20.500 252 12743.20 34.92 54968.30 88888.00 2011-09-09 20:39:20.625 252 12743.20 34.92 54968.30 88888.00 2011-09-09 20:39:20.750 252 12743.17 34.90 54968.30 88888.00 2011-09-09 20:39:20.875 252 12743.17 34.90 54968.30 88888.00 2011-09-09 20:39:21.000 252 12743.17 34.90 54968.30 88888.00 2011-09-09 20:39:21.125 252 12743.17 34.90 54968.28 88888.00 2011-09-09 20:39:21.250 252 12743.15 34.88 54968.28 88888.00 2011-09-09 20:39:21.375 252 12743.17 34.92 54968.25 88888.00 2011-09-09 20:39:21.500 252 12743.15 34.92 54968.22 88888.00 2011-09-09 20:39:21.625 252 12743.15 34.88 54968.22 88888.00 2011-09-09 20:39:21.750 252 12743.15 34.88 54968.22 88888.00 2011-09-09 20:39:21.875 252 12743.15 34.90 54968.22 88888.00 2011-09-09 20:39:22.000 252 12743.10 34.90 54968.20 88888.00 2011-09-09 20:39:22.125 252 12743.08 34.88 54968.22 88888.00 2011-09-09 20:39:22.250 252 12743.08 34.90 54968.20 88888.00 2011-09-09 20:39:22.375 252 12743.08 34.90 54968.20 88888.00 2011-09-09 20:39:22.500 252 12743.00 34.90 54968.18 88888.00 2011-09-09 20:39:22.625 252 12743.02 34.90 54968.15 88888.00 2011-09-09 20:39:22.750 252 12743.02 34.90 54968.15 88888.00 2011-09-09 20:39:22.875 252 12743.00 34.85 54968.18 88888.00 2011-09-09 20:39:23.000 252 12743.02 34.85 54968.15 88888.00 2011-09-09 20:39:23.125 252 12743.00 34.90 54968.15 88888.00 2011-09-09 20:39:23.250 252 12742.92 34.90 54968.15 88888.00 2011-09-09 20:39:23.375 252 12742.90 34.90 54968.15 88888.00 2011-09-09 20:39:23.500 252 12742.85 34.88 54968.15 88888.00 2011-09-09 20:39:23.625 252 12742.85 34.88 54968.12 88888.00 2011-09-09 20:39:23.750 252 12742.85 34.90 54968.12 88888.00 2011-09-09 20:39:23.875 252 12742.88 34.88 54968.12 88888.00 2011-09-09 20:39:24.000 252 12742.83 34.88 54968.10 88888.00 2011-09-09 20:39:24.125 252 12742.77 34.85 54968.10 88888.00 2011-09-09 20:39:24.250 252 12742.73 34.85 54968.07 88888.00 2011-09-09 20:39:24.375 252 12742.77 34.88 54968.07 88888.00 2011-09-09 20:39:24.500 252 12742.75 34.85 54968.07 88888.00 2011-09-09 20:39:24.625 252 12742.75 34.85 54968.10 88888.00 2011-09-09 20:39:24.750 252 12742.75 34.88 54968.07 88888.00 2011-09-09 20:39:24.875 252 12742.67 34.85 54968.07 88888.00 2011-09-09 20:39:25.000 252 12742.67 34.83 54968.07 88888.00 2011-09-09 20:39:25.125 252 12742.70 34.83 54968.07 88888.00 2011-09-09 20:39:25.250 252 12742.62 34.80 54968.07 88888.00 2011-09-09 20:39:25.375 252 12742.55 34.80 54968.03 88888.00 2011-09-09 20:39:25.500 252 12742.58 34.77 54968.03 88888.00 2011-09-09 20:39:25.625 252 12742.62 34.77 54968.05 88888.00 2011-09-09 20:39:25.750 252 12742.58 34.77 54968.05 88888.00 2011-09-09 20:39:25.875 252 12742.55 34.77 54968.05 88888.00 2011-09-09 20:39:26.000 252 12742.55 34.75 54968.00 88888.00 2011-09-09 20:39:26.125 252 12742.50 34.73 54968.00 88888.00 2011-09-09 20:39:26.250 252 12742.45 34.70 54968.00 88888.00 2011-09-09 20:39:26.375 252 12742.45 34.73 54968.00 88888.00 2011-09-09 20:39:26.500 252 12742.48 34.70 54968.00 88888.00 2011-09-09 20:39:26.625 252 12742.42 34.70 54968.00 88888.00 2011-09-09 20:39:26.750 252 12742.40 34.73 54968.00 88888.00 2011-09-09 20:39:26.875 252 12742.35 34.73 54968.00 88888.00 2011-09-09 20:39:27.000 252 12742.35 34.70 54968.00 88888.00 2011-09-09 20:39:27.125 252 12742.27 34.67 54968.00 88888.00 2011-09-09 20:39:27.250 252 12742.27 34.67 54967.97 88888.00 2011-09-09 20:39:27.375 252 12742.30 34.65 54967.97 88888.00 2011-09-09 20:39:27.500 252 12742.27 34.65 54967.97 88888.00 2011-09-09 20:39:27.625 252 12742.23 34.67 54967.97 88888.00 2011-09-09 20:39:27.750 252 12742.20 34.65 54967.97 88888.00 2011-09-09 20:39:27.875 252 12742.17 34.62 54967.97 88888.00 2011-09-09 20:39:28.000 252 12742.20 34.62 54967.97 88888.00 2011-09-09 20:39:28.125 252 12742.15 34.58 54967.95 88888.00 2011-09-09 20:39:28.250 252 12742.08 34.52 54967.93 88888.00 2011-09-09 20:39:28.375 252 12742.02 34.52 54967.93 88888.00 2011-09-09 20:39:28.500 252 12742.00 34.55 54967.93 88888.00 2011-09-09 20:39:28.625 252 12742.02 34.52 54967.93 88888.00 2011-09-09 20:39:28.750 252 12741.98 34.52 54967.90 88888.00 2011-09-09 20:39:28.875 252 12741.92 34.48 54967.93 88888.00 2011-09-09 20:39:29.000 252 12741.88 34.42 54967.93 88888.00 2011-09-09 20:39:29.125 252 12741.90 34.42 54967.95 88888.00 2011-09-09 20:39:29.250 252 12741.90 34.42 54967.95 88888.00 2011-09-09 20:39:29.375 252 12741.88 34.42 54967.95 88888.00 2011-09-09 20:39:29.500 252 12741.77 34.42 54967.95 88888.00 2011-09-09 20:39:29.625 252 12741.77 34.42 54967.93 88888.00 2011-09-09 20:39:29.750 252 12741.83 34.40 54967.90 88888.00 2011-09-09 20:39:29.875 252 12741.85 34.38 54967.90 88888.00 2011-09-09 20:39:30.000 252 12741.77 34.33 54967.93 88888.00 2011-09-09 20:39:30.125 252 12741.70 34.33 54967.90 88888.00 2011-09-09 20:39:30.250 252 12741.67 34.33 54967.93 88888.00 2011-09-09 20:39:30.375 252 12741.65 34.30 54967.90 88888.00 2011-09-09 20:39:30.500 252 12741.60 34.27 54967.90 88888.00 2011-09-09 20:39:30.625 252 12741.58 34.25 54967.90 88888.00 2011-09-09 20:39:30.750 252 12741.62 34.25 54967.88 88888.00 2011-09-09 20:39:30.875 252 12741.65 34.23 54967.88 88888.00 2011-09-09 20:39:31.000 252 12741.62 34.20 54967.88 88888.00 2011-09-09 20:39:31.125 252 12741.58 34.20 54967.90 88888.00 2011-09-09 20:39:31.250 252 12741.58 34.15 54967.93 88888.00 2011-09-09 20:39:31.375 252 12741.58 34.15 54967.90 88888.00 2011-09-09 20:39:31.500 252 12741.55 34.12 54967.90 88888.00 2011-09-09 20:39:31.625 252 12741.45 34.15 54967.90 88888.00 2011-09-09 20:39:31.750 252 12741.40 34.10 54967.90 88888.00 2011-09-09 20:39:31.875 252 12741.40 34.05 54967.85 88888.00 2011-09-09 20:39:32.000 252 12741.38 34.00 54967.85 88888.00 2011-09-09 20:39:32.125 252 12741.38 33.98 54967.85 88888.00 2011-09-09 20:39:32.250 252 12741.35 33.92 54967.85 88888.00 2011-09-09 20:39:32.375 252 12741.38 33.92 54967.85 88888.00 2011-09-09 20:39:32.500 252 12741.30 33.95 54967.82 88888.00 2011-09-09 20:39:32.625 252 12741.27 33.95 54967.82 88888.00 2011-09-09 20:39:32.750 252 12741.27 33.90 54967.85 88888.00 2011-09-09 20:39:32.875 252 12741.23 33.88 54967.85 88888.00 2011-09-09 20:39:33.000 252 12741.23 33.85 54967.85 88888.00 2011-09-09 20:39:33.125 252 12741.23 33.88 54967.85 88888.00 2011-09-09 20:39:33.250 252 12741.23 33.83 54967.85 88888.00 2011-09-09 20:39:33.375 252 12741.23 33.80 54967.85 88888.00 2011-09-09 20:39:33.500 252 12741.17 33.77 54967.82 88888.00 2011-09-09 20:39:33.625 252 12741.20 33.77 54967.82 88888.00 2011-09-09 20:39:33.750 252 12741.15 33.75 54967.80 88888.00 2011-09-09 20:39:33.875 252 12741.08 33.73 54967.82 88888.00 2011-09-09 20:39:34.000 252 12741.05 33.70 54967.82 88888.00 2011-09-09 20:39:34.125 252 12741.05 33.65 54967.82 88888.00 2011-09-09 20:39:34.250 252 12741.00 33.60 54967.82 88888.00 2011-09-09 20:39:34.375 252 12740.98 33.62 54967.82 88888.00 2011-09-09 20:39:34.500 252 12740.98 33.60 54967.82 88888.00 2011-09-09 20:39:34.625 252 12740.95 33.55 54967.82 88888.00 2011-09-09 20:39:34.750 252 12740.92 33.55 54967.80 88888.00 2011-09-09 20:39:34.875 252 12740.90 33.52 54967.80 88888.00 2011-09-09 20:39:35.000 252 12740.85 33.48 54967.80 88888.00 2011-09-09 20:39:35.125 252 12740.77 33.45 54967.80 88888.00 2011-09-09 20:39:35.250 252 12740.75 33.42 54967.82 88888.00 2011-09-09 20:39:35.375 252 12740.77 33.42 54967.80 88888.00 2011-09-09 20:39:35.500 252 12740.75 33.40 54967.82 88888.00 2011-09-09 20:39:35.625 252 12740.70 33.38 54967.80 88888.00 2011-09-09 20:39:35.750 252 12740.70 33.33 54967.78 88888.00 2011-09-09 20:39:35.875 252 12740.75 33.33 54967.80 88888.00 2011-09-09 20:39:36.000 252 12740.70 33.33 54967.80 88888.00 2011-09-09 20:39:36.125 252 12740.62 33.30 54967.82 88888.00 2011-09-09 20:39:36.250 252 12740.52 33.27 54967.82 88888.00 2011-09-09 20:39:36.375 252 12740.55 33.25 54967.82 88888.00 2011-09-09 20:39:36.500 252 12740.55 33.23 54967.82 88888.00 2011-09-09 20:39:36.625 252 12740.50 33.20 54967.80 88888.00 2011-09-09 20:39:36.750 252 12740.50 33.17 54967.80 88888.00 2011-09-09 20:39:36.875 252 12740.50 33.12 54967.80 88888.00 2011-09-09 20:39:37.000 252 12740.50 33.12 54967.78 88888.00 2011-09-09 20:39:37.125 252 12740.48 33.12 54967.78 88888.00 2011-09-09 20:39:37.250 252 12740.42 33.12 54967.80 88888.00 2011-09-09 20:39:37.375 252 12740.42 33.10 54967.80 88888.00 2011-09-09 20:39:37.500 252 12740.40 33.08 54967.78 88888.00 2011-09-09 20:39:37.625 252 12740.35 33.05 54967.78 88888.00 2011-09-09 20:39:37.750 252 12740.33 33.05 54967.78 88888.00 2011-09-09 20:39:37.875 252 12740.27 33.02 54967.78 88888.00 2011-09-09 20:39:38.000 252 12740.23 33.00 54967.75 88888.00 2011-09-09 20:39:38.125 252 12740.23 32.95 54967.78 88888.00 2011-09-09 20:39:38.250 252 12740.17 32.92 54967.78 88888.00 2011-09-09 20:39:38.375 252 12740.17 32.95 54967.78 88888.00 2011-09-09 20:39:38.500 252 12740.12 32.90 54967.75 88888.00 2011-09-09 20:39:38.625 252 12740.08 32.88 54967.75 88888.00 2011-09-09 20:39:38.750 252 12740.08 32.85 54967.75 88888.00 2011-09-09 20:39:38.875 252 12740.10 32.85 54967.72 88888.00 2011-09-09 20:39:39.000 252 12740.05 32.85 54967.75 88888.00 2011-09-09 20:39:39.125 252 12739.98 32.83 54967.78 88888.00 2011-09-09 20:39:39.250 252 12739.88 32.83 54967.78 88888.00 2011-09-09 20:39:39.375 252 12739.95 32.83 54967.80 88888.00 2011-09-09 20:39:39.500 252 12739.98 32.77 54967.75 88888.00 2011-09-09 20:39:39.625 252 12739.95 32.73 54967.75 88888.00 2011-09-09 20:39:39.750 252 12739.92 32.75 54967.78 88888.00 2011-09-09 20:39:39.875 252 12739.88 32.73 54967.78 88888.00 2011-09-09 20:39:40.000 252 12739.85 32.67 54967.75 88888.00 2011-09-09 20:39:40.125 252 12739.88 32.70 54967.72 88888.00 2011-09-09 20:39:40.250 252 12739.88 32.70 54967.78 88888.00 2011-09-09 20:39:40.375 252 12739.88 32.75 54967.78 88888.00 2011-09-09 20:39:40.500 252 12739.77 32.73 54967.78 88888.00 2011-09-09 20:39:40.625 252 12739.70 32.67 54967.75 88888.00 2011-09-09 20:39:40.750 252 12739.67 32.65 54967.78 88888.00 2011-09-09 20:39:40.875 252 12739.65 32.62 54967.78 88888.00 2011-09-09 20:39:41.000 252 12739.60 32.60 54967.75 88888.00 2011-09-09 20:39:41.125 252 12739.58 32.60 54967.75 88888.00 2011-09-09 20:39:41.250 252 12739.60 32.58 54967.78 88888.00 2011-09-09 20:39:41.375 252 12739.58 32.55 54967.75 88888.00 2011-09-09 20:39:41.500 252 12739.48 32.52 54967.75 88888.00 2011-09-09 20:39:41.625 252 12739.45 32.48 54967.75 88888.00 2011-09-09 20:39:41.750 252 12739.50 32.50 54967.72 88888.00 2011-09-09 20:39:41.875 252 12739.48 32.50 54967.75 88888.00 2011-09-09 20:39:42.000 252 12739.45 32.50 54967.78 88888.00 2011-09-09 20:39:42.125 252 12739.38 32.48 54967.78 88888.00 2011-09-09 20:39:42.250 252 12739.25 32.42 54967.75 88888.00 2011-09-09 20:39:42.375 252 12739.27 32.45 54967.75 88888.00 2011-09-09 20:39:42.500 252 12739.27 32.42 54967.75 88888.00 2011-09-09 20:39:42.625 252 12739.25 32.40 54967.75 88888.00 2011-09-09 20:39:42.750 252 12739.20 32.38 54967.75 88888.00 2011-09-09 20:39:42.875 252 12739.17 32.38 54967.75 88888.00 2011-09-09 20:39:43.000 252 12739.15 32.38 54967.75 88888.00 2011-09-09 20:39:43.125 252 12739.12 32.38 54967.75 88888.00 2011-09-09 20:39:43.250 252 12739.10 32.38 54967.78 88888.00 2011-09-09 20:39:43.375 252 12739.12 32.35 54967.78 88888.00 2011-09-09 20:39:43.500 252 12739.10 32.33 54967.72 88888.00 2011-09-09 20:39:43.625 252 12739.10 32.33 54967.72 88888.00 2011-09-09 20:39:43.750 252 12739.02 32.35 54967.72 88888.00 2011-09-09 20:39:43.875 252 12738.98 32.33 54967.75 88888.00 2011-09-09 20:39:44.000 252 12738.98 32.33 54967.72 88888.00 2011-09-09 20:39:44.125 252 12738.90 32.30 54967.75 88888.00 2011-09-09 20:39:44.250 252 12738.85 32.30 54967.75 88888.00 2011-09-09 20:39:44.375 252 12738.88 32.30 54967.75 88888.00 2011-09-09 20:39:44.500 252 12738.85 32.25 54967.75 88888.00 2011-09-09 20:39:44.625 252 12738.88 32.23 54967.72 88888.00 2011-09-09 20:39:44.750 252 12738.83 32.23 54967.70 88888.00 2011-09-09 20:39:44.875 252 12738.75 32.25 54967.72 88888.00 2011-09-09 20:39:45.000 252 12738.73 32.23 54967.72 88888.00 2011-09-09 20:39:45.125 252 12738.70 32.23 54967.72 88888.00 2011-09-09 20:39:45.250 252 12738.62 32.23 54967.70 88888.00 2011-09-09 20:39:45.375 252 12738.65 32.23 54967.72 88888.00 2011-09-09 20:39:45.500 252 12738.67 32.23 54967.72 88888.00 2011-09-09 20:39:45.625 252 12738.70 32.20 54967.72 88888.00 2011-09-09 20:39:45.750 252 12738.62 32.17 54967.75 88888.00 2011-09-09 20:39:45.875 252 12738.62 32.17 54967.72 88888.00 2011-09-09 20:39:46.000 252 12738.55 32.20 54967.72 88888.00 2011-09-09 20:39:46.125 252 12738.48 32.17 54967.70 88888.00 2011-09-09 20:39:46.250 252 12738.40 32.17 54967.70 88888.00 2011-09-09 20:39:46.375 252 12738.45 32.17 54967.68 88888.00 2011-09-09 20:39:46.500 252 12738.45 32.15 54967.68 88888.00 2011-09-09 20:39:46.625 252 12738.42 32.15 54967.68 88888.00 2011-09-09 20:39:46.750 252 12738.38 32.15 54967.68 88888.00 2011-09-09 20:39:46.875 252 12738.42 32.15 54967.68 88888.00 2011-09-09 20:39:47.000 252 12738.40 32.12 54967.68 88888.00 2011-09-09 20:39:47.125 252 12738.33 32.15 54967.70 88888.00 2011-09-09 20:39:47.250 252 12738.25 32.12 54967.72 88888.00 2011-09-09 20:39:47.375 252 12738.20 32.12 54967.70 88888.00 2011-09-09 20:39:47.500 252 12738.25 32.12 54967.65 88888.00 2011-09-09 20:39:47.625 252 12738.27 32.10 54967.65 88888.00 2011-09-09 20:39:47.750 252 12738.27 32.12 54967.68 88888.00 2011-09-09 20:39:47.875 252 12738.27 32.12 54967.68 88888.00 2011-09-09 20:39:48.000 252 12738.27 32.12 54967.65 88888.00 2011-09-09 20:39:48.125 252 12738.25 32.08 54967.65 88888.00 2011-09-09 20:39:48.250 252 12738.15 32.08 54967.68 88888.00 2011-09-09 20:39:48.375 252 12738.15 32.08 54967.65 88888.00 2011-09-09 20:39:48.500 252 12738.10 32.08 54967.62 88888.00 2011-09-09 20:39:48.625 252 12738.12 32.05 54967.60 88888.00 2011-09-09 20:39:48.750 252 12738.15 32.08 54967.62 88888.00 2011-09-09 20:39:48.875 252 12738.10 32.05 54967.65 88888.00 2011-09-09 20:39:49.000 252 12738.05 32.02 54967.62 88888.00 2011-09-09 20:39:49.125 252 12738.02 32.00 54967.62 88888.00 2011-09-09 20:39:49.250 252 12738.05 32.05 54967.60 88888.00 2011-09-09 20:39:49.375 252 12738.12 32.05 54967.62 88888.00 2011-09-09 20:39:49.500 252 12738.08 32.05 54967.65 88888.00 2011-09-09 20:39:49.625 252 12738.02 32.05 54967.65 88888.00 2011-09-09 20:39:49.750 252 12737.98 32.05 54967.62 88888.00 2011-09-09 20:39:49.875 252 12737.98 32.02 54967.62 88888.00 2011-09-09 20:39:50.000 252 12737.95 32.05 54967.62 88888.00 2011-09-09 20:39:50.125 252 12737.88 32.08 54967.60 88888.00 2011-09-09 20:39:50.250 252 12737.88 32.05 54967.57 88888.00 2011-09-09 20:39:50.375 252 12737.95 32.02 54967.60 88888.00 2011-09-09 20:39:50.500 252 12737.95 32.00 54967.60 88888.00 2011-09-09 20:39:50.625 252 12737.95 32.02 54967.57 88888.00 2011-09-09 20:39:50.750 252 12738.00 32.00 54967.55 88888.00 2011-09-09 20:39:50.875 252 12738.00 31.98 54967.55 88888.00 2011-09-09 20:39:51.000 252 12737.98 31.98 54967.55 88888.00 2011-09-09 20:39:51.125 252 12737.88 32.00 54967.57 88888.00 2011-09-09 20:39:51.250 252 12737.85 31.98 54967.55 88888.00 2011-09-09 20:39:51.375 252 12737.83 31.98 54967.55 88888.00 2011-09-09 20:39:51.500 252 12737.80 31.98 54967.55 88888.00 2011-09-09 20:39:51.625 252 12737.83 31.98 54967.55 88888.00 2011-09-09 20:39:51.750 252 12737.83 31.98 54967.53 88888.00 2011-09-09 20:39:51.875 252 12737.77 32.00 54967.50 88888.00 2011-09-09 20:39:52.000 252 12737.75 31.98 54967.47 88888.00 2011-09-09 20:39:52.125 252 12737.73 31.95 54967.47 88888.00 2011-09-09 20:39:52.250 252 12737.67 31.88 54967.45 88888.00 2011-09-09 20:39:52.375 252 12737.73 31.90 54967.45 88888.00 2011-09-09 20:39:52.500 252 12737.83 31.90 54967.50 88888.00 2011-09-09 20:39:52.625 252 12737.83 31.93 54967.47 88888.00 2011-09-09 20:39:52.750 252 12737.77 31.93 54967.45 88888.00 2011-09-09 20:39:52.875 252 12737.83 31.90 54967.43 88888.00 2011-09-09 20:39:53.000 252 12737.80 31.88 54967.40 88888.00 2011-09-09 20:39:53.125 252 12737.75 31.88 54967.43 88888.00 2011-09-09 20:39:53.250 252 12737.67 31.90 54967.40 88888.00 2011-09-09 20:39:53.375 252 12737.73 31.93 54967.40 88888.00 2011-09-09 20:39:53.500 252 12737.70 31.88 54967.38 88888.00 2011-09-09 20:39:53.625 252 12737.73 31.88 54967.40 88888.00 2011-09-09 20:39:53.750 252 12737.73 31.88 54967.40 88888.00 2011-09-09 20:39:53.875 252 12737.70 31.82 54967.35 88888.00 2011-09-09 20:39:54.000 252 12737.70 31.82 54967.32 88888.00 2011-09-09 20:39:54.125 252 12737.67 31.82 54967.35 88888.00 2011-09-09 20:39:54.250 252 12737.60 31.77 54967.32 88888.00 2011-09-09 20:39:54.375 252 12737.62 31.77 54967.30 88888.00 2011-09-09 20:39:54.500 252 12737.65 31.77 54967.30 88888.00 2011-09-09 20:39:54.625 252 12737.62 31.77 54967.30 88888.00 2011-09-09 20:39:54.750 252 12737.52 31.80 54967.28 88888.00 2011-09-09 20:39:54.875 252 12737.50 31.80 54967.25 88888.00 2011-09-09 20:39:55.000 252 12737.52 31.77 54967.28 88888.00 2011-09-09 20:39:55.125 252 12737.52 31.77 54967.25 88888.00 2011-09-09 20:39:55.250 252 12737.55 31.77 54967.25 88888.00 2011-09-09 20:39:55.375 252 12737.58 31.77 54967.25 88888.00 2011-09-09 20:39:55.500 252 12737.50 31.77 54967.20 88888.00 2011-09-09 20:39:55.625 252 12737.52 31.75 54967.20 88888.00 2011-09-09 20:39:55.750 252 12737.55 31.73 54967.20 88888.00 2011-09-09 20:39:55.875 252 12737.52 31.70 54967.20 88888.00 2011-09-09 20:39:56.000 252 12737.55 31.70 54967.18 88888.00 2011-09-09 20:39:56.125 252 12737.52 31.70 54967.18 88888.00 2011-09-09 20:39:56.250 252 12737.48 31.65 54967.18 88888.00 2011-09-09 20:39:56.375 252 12737.52 31.65 54967.15 88888.00 2011-09-09 20:39:56.500 252 12737.55 31.65 54967.12 88888.00 2011-09-09 20:39:56.625 252 12737.58 31.65 54967.10 88888.00 2011-09-09 20:39:56.750 252 12737.58 31.65 54967.10 88888.00 2011-09-09 20:39:56.875 252 12737.52 31.65 54967.12 88888.00 2011-09-09 20:39:57.000 252 12737.55 31.65 54967.10 88888.00 2011-09-09 20:39:57.125 252 12737.58 31.60 54967.07 88888.00 2011-09-09 20:39:57.250 252 12737.48 31.55 54967.05 88888.00 2011-09-09 20:39:57.375 252 12737.48 31.57 54967.03 88888.00 2011-09-09 20:39:57.500 252 12737.55 31.57 54967.05 88888.00 2011-09-09 20:39:57.625 252 12737.58 31.57 54967.05 88888.00 2011-09-09 20:39:57.750 252 12737.58 31.55 54967.05 88888.00 2011-09-09 20:39:57.875 252 12737.58 31.52 54967.03 88888.00 2011-09-09 20:39:58.000 252 12737.55 31.52 54967.00 88888.00 2011-09-09 20:39:58.125 252 12737.55 31.50 54967.00 88888.00 2011-09-09 20:39:58.250 252 12737.55 31.45 54967.00 88888.00 2011-09-09 20:39:58.375 252 12737.55 31.48 54967.00 88888.00 2011-09-09 20:39:58.500 252 12737.50 31.45 54967.00 88888.00 2011-09-09 20:39:58.625 252 12737.48 31.45 54966.97 88888.00 2011-09-09 20:39:58.750 252 12737.50 31.45 54966.95 88888.00 2011-09-09 20:39:58.875 252 12737.50 31.45 54966.95 88888.00 2011-09-09 20:39:59.000 252 12737.55 31.38 54966.93 88888.00 2011-09-09 20:39:59.125 252 12737.42 31.35 54966.90 88888.00 2011-09-09 20:39:59.250 252 12737.35 31.38 54966.93 88888.00 2011-09-09 20:39:59.375 252 12737.38 31.43 54966.93 88888.00 2011-09-09 20:39:59.500 252 12737.40 31.38 54966.90 88888.00 2011-09-09 20:39:59.625 252 12737.38 31.35 54966.90 88888.00 2011-09-09 20:39:59.750 252 12737.35 31.30 54966.90 88888.00 2011-09-09 20:39:59.875 252 12737.33 31.30 54966.90 88888.00 2011-09-09 20:40:00.000 252 12737.30 31.27 54966.90 88888.00 2011-09-09 20:40:00.125 252 12737.27 31.25 54966.88 88888.00 2011-09-09 20:40:00.250 252 12737.23 31.25 54966.88 88888.00 2011-09-09 20:40:00.375 252 12737.27 31.23 54966.85 88888.00 2011-09-09 20:40:00.500 252 12737.27 31.23 54966.85 88888.00 2011-09-09 20:40:00.625 252 12737.30 31.23 54966.82 88888.00 2011-09-09 20:40:00.750 252 12737.35 31.20 54966.82 88888.00 2011-09-09 20:40:00.875 252 12737.35 31.20 54966.80 88888.00 2011-09-09 20:40:01.000 252 12737.30 31.23 54966.80 88888.00 2011-09-09 20:40:01.125 252 12737.23 31.18 54966.80 88888.00 2011-09-09 20:40:01.250 252 12737.12 31.15 54966.80 88888.00 2011-09-09 20:40:01.375 252 12737.17 31.15 54966.80 88888.00 2011-09-09 20:40:01.500 252 12737.15 31.15 54966.80 88888.00 2011-09-09 20:40:01.625 252 12737.12 31.12 54966.80 88888.00 2011-09-09 20:40:01.750 252 12737.05 31.10 54966.78 88888.00 2011-09-09 20:40:01.875 252 12737.05 31.10 54966.75 88888.00 2011-09-09 20:40:02.000 252 12737.10 31.10 54966.75 88888.00 2011-09-09 20:40:02.125 252 12737.08 31.10 54966.75 88888.00 2011-09-09 20:40:02.250 252 12737.05 31.07 54966.75 88888.00 2011-09-09 20:40:02.375 252 12737.08 31.07 54966.75 88888.00 2011-09-09 20:40:02.500 252 12737.08 31.07 54966.72 88888.00 2011-09-09 20:40:02.625 252 12737.08 31.02 54966.72 88888.00 2011-09-09 20:40:02.750 252 12737.05 31.05 54966.72 88888.00 2011-09-09 20:40:02.875 252 12737.02 31.02 54966.72 88888.00 2011-09-09 20:40:03.000 252 12736.95 31.00 54966.72 88888.00 2011-09-09 20:40:03.125 252 12736.92 30.98 54966.75 88888.00 2011-09-09 20:40:03.250 252 12736.88 30.95 54966.70 88888.00 2011-09-09 20:40:03.375 252 12736.88 30.93 54966.68 88888.00 2011-09-09 20:40:03.500 252 12736.90 30.90 54966.65 88888.00 2011-09-09 20:40:03.625 252 12736.90 30.93 54966.72 88888.00 2011-09-09 20:40:03.750 252 12736.88 30.90 54966.72 88888.00 2011-09-09 20:40:03.875 252 12736.85 30.90 54966.70 88888.00 2011-09-09 20:40:04.000 252 12736.80 30.88 54966.68 88888.00 2011-09-09 20:40:04.125 252 12736.77 30.82 54966.68 88888.00 2011-09-09 20:40:04.250 252 12736.80 30.82 54966.70 88888.00 2011-09-09 20:40:04.375 252 12736.83 30.80 54966.65 88888.00 2011-09-09 20:40:04.500 252 12736.85 30.80 54966.65 88888.00 2011-09-09 20:40:04.625 252 12736.83 30.80 54966.62 88888.00 2011-09-09 20:40:04.750 252 12736.75 30.77 54966.62 88888.00 2011-09-09 20:40:04.875 252 12736.73 30.77 54966.65 88888.00 2011-09-09 20:40:05.000 252 12736.73 30.80 54966.62 88888.00 2011-09-09 20:40:05.125 252 12736.70 30.77 54966.65 88888.00 2011-09-09 20:40:05.250 252 12736.67 30.75 54966.62 88888.00 2011-09-09 20:40:05.375 252 12736.65 30.75 54966.65 88888.00 2011-09-09 20:40:05.500 252 12736.60 30.75 54966.62 88888.00 2011-09-09 20:40:05.625 252 12736.58 30.73 54966.60 88888.00 2011-09-09 20:40:05.750 252 12736.58 30.75 54966.57 88888.00 2011-09-09 20:40:05.875 252 12736.58 30.75 54966.57 88888.00 2011-09-09 20:40:06.000 252 12736.50 30.73 54966.57 88888.00 2011-09-09 20:40:06.125 252 12736.50 30.73 54966.57 88888.00 2011-09-09 20:40:06.250 252 12736.48 30.70 54966.57 88888.00 2011-09-09 20:40:06.375 252 12736.52 30.73 54966.55 88888.00 2011-09-09 20:40:06.500 252 12736.50 30.73 54966.53 88888.00 2011-09-09 20:40:06.625 252 12736.50 30.70 54966.55 88888.00 2011-09-09 20:40:06.750 252 12736.50 30.70 54966.57 88888.00 2011-09-09 20:40:06.875 252 12736.50 30.75 54966.57 88888.00 2011-09-09 20:40:07.000 252 12736.52 30.75 54966.55 88888.00 2011-09-09 20:40:07.125 252 12736.55 30.73 54966.53 88888.00 2011-09-09 20:40:07.250 252 12736.50 30.73 54966.53 88888.00 2011-09-09 20:40:07.375 252 12736.45 30.73 54966.50 88888.00 2011-09-09 20:40:07.500 252 12736.40 30.70 54966.50 88888.00 2011-09-09 20:40:07.625 252 12736.40 30.68 54966.47 88888.00 2011-09-09 20:40:07.750 252 12736.35 30.70 54966.47 88888.00 2011-09-09 20:40:07.875 252 12736.27 30.73 54966.45 88888.00 2011-09-09 20:40:08.000 252 12736.25 30.73 54966.45 88888.00 2011-09-09 20:40:08.125 252 12736.20 30.75 54966.47 88888.00 2011-09-09 20:40:08.250 252 12736.12 30.73 54966.45 88888.00 2011-09-09 20:40:08.375 252 12735.77 30.52 54966.00 88888.00 2011-09-09 20:40:08.500 252 12735.83 30.52 54966.00 88888.00 2011-09-09 20:40:08.625 252 12735.88 30.50 54966.00 88888.00 2011-09-09 20:40:08.750 252 12735.85 30.50 54966.00 88888.00 2011-09-09 20:40:08.875 252 12735.85 30.52 54966.00 88888.00 2011-09-09 20:40:09.000 252 12735.77 30.52 54965.97 88888.00 2011-09-09 20:40:09.125 252 12735.80 30.60 54965.97 88888.00 2011-09-09 20:40:09.250 252 12735.83 30.57 54966.03 88888.00 2011-09-09 20:40:09.375 252 12736.23 30.82 54966.43 88888.00 2011-09-09 20:40:09.500 252 12736.17 30.82 54966.38 88888.00 2011-09-09 20:40:09.625 252 12736.12 30.80 54966.35 88888.00 2011-09-09 20:40:09.750 252 12736.08 30.80 54966.32 88888.00 2011-09-09 20:40:09.875 252 12736.10 30.82 54966.32 88888.00 2011-09-09 20:40:10.000 252 12736.10 30.85 54966.32 88888.00 2011-09-09 20:40:10.125 252 12736.05 30.88 54966.32 88888.00 2011-09-09 20:40:10.250 252 12736.08 30.85 54966.32 88888.00 2011-09-09 20:40:10.375 252 12736.08 30.90 54966.32 88888.00 2011-09-09 20:40:10.500 252 12736.08 30.93 54966.32 88888.00 2011-09-09 20:40:10.625 252 12736.10 30.90 54966.30 88888.00 2011-09-09 20:40:10.750 252 12736.15 30.90 54966.32 88888.00 2011-09-09 20:40:10.875 252 12736.12 30.93 54966.30 88888.00 2011-09-09 20:40:11.000 252 12736.10 30.93 54966.25 88888.00 2011-09-09 20:40:11.125 252 12736.02 30.93 54966.25 88888.00 2011-09-09 20:40:11.250 252 12736.00 30.95 54966.25 88888.00 2011-09-09 20:40:11.375 252 12736.00 30.98 54966.25 88888.00 2011-09-09 20:40:11.500 252 12735.98 31.00 54966.22 88888.00 2011-09-09 20:40:11.625 252 12736.05 31.00 54966.22 88888.00 2011-09-09 20:40:11.750 252 12736.08 30.98 54966.20 88888.00 2011-09-09 20:40:11.875 252 12736.02 30.98 54966.20 88888.00 2011-09-09 20:40:12.000 252 12736.05 30.98 54966.18 88888.00 2011-09-09 20:40:12.125 252 12736.08 30.98 54966.18 88888.00 2011-09-09 20:40:12.250 252 12736.05 31.00 54966.15 88888.00 2011-09-09 20:40:12.375 252 12736.10 31.02 54966.15 88888.00 2011-09-09 20:40:12.500 252 12736.15 31.07 54966.12 88888.00 2011-09-09 20:40:12.625 252 12736.17 31.07 54966.12 88888.00 2011-09-09 20:40:12.750 252 12736.15 31.07 54966.15 88888.00 2011-09-09 20:40:12.875 252 12736.10 31.10 54966.15 88888.00 2011-09-09 20:40:13.000 252 12736.10 31.10 54966.10 88888.00 2011-09-09 20:40:13.125 252 12736.10 31.10 54966.10 88888.00 2011-09-09 20:40:13.250 252 12736.08 31.10 54966.07 88888.00 2011-09-09 20:40:13.375 252 12736.10 31.12 54966.07 88888.00 2011-09-09 20:40:13.500 252 12736.08 31.15 54966.07 88888.00 2011-09-09 20:40:13.625 252 12736.08 31.12 54966.05 88888.00 2011-09-09 20:40:13.750 252 12736.08 31.12 54966.03 88888.00 2011-09-09 20:40:13.875 252 12736.05 31.15 54966.03 88888.00 2011-09-09 20:40:14.000 252 12736.02 31.12 54966.00 88888.00 2011-09-09 20:40:14.125 252 12736.02 31.15 54966.03 88888.00 2011-09-09 20:40:14.250 252 12736.05 31.15 54966.03 88888.00 2011-09-09 20:40:14.375 252 12736.10 31.18 54966.00 88888.00 2011-09-09 20:40:14.500 252 12736.12 31.18 54966.00 88888.00 2011-09-09 20:40:14.625 252 12736.17 31.18 54965.97 88888.00 2011-09-09 20:40:14.750 252 12736.15 31.20 54965.97 88888.00 2011-09-09 20:40:14.875 252 12736.17 31.18 54965.97 88888.00 2011-09-09 20:40:15.000 252 12736.23 31.18 54965.93 88888.00 2011-09-09 20:40:15.125 252 12736.27 31.18 54965.93 88888.00 2011-09-09 20:40:15.250 252 12736.17 31.18 54965.90 88888.00 2011-09-09 20:40:15.375 252 12736.12 31.20 54965.93 88888.00 2011-09-09 20:40:15.500 252 12736.12 31.20 54965.90 88888.00 2011-09-09 20:40:15.625 252 12736.15 31.20 54965.88 88888.00 2011-09-09 20:40:15.750 252 12736.12 31.20 54965.88 88888.00 2011-09-09 20:40:15.875 252 12736.08 31.20 54965.88 88888.00 2011-09-09 20:40:16.000 252 12736.08 31.20 54965.85 88888.00 2011-09-09 20:40:16.125 252 12736.02 31.20 54965.82 88888.00 2011-09-09 20:40:16.250 252 12736.00 31.18 54965.82 88888.00 2011-09-09 20:40:16.375 252 12736.05 31.20 54965.80 88888.00 2011-09-09 20:40:16.500 252 12736.08 31.18 54965.80 88888.00 2011-09-09 20:40:16.625 252 12736.10 31.20 54965.82 88888.00 2011-09-09 20:40:16.750 252 12736.10 31.18 54965.80 88888.00 2011-09-09 20:40:16.875 252 12736.08 31.18 54965.78 88888.00 2011-09-09 20:40:17.000 252 12736.05 31.18 54965.75 88888.00 2011-09-09 20:40:17.125 252 12736.08 31.20 54965.78 88888.00 2011-09-09 20:40:17.250 252 12736.05 31.18 54965.75 88888.00 2011-09-09 20:40:17.375 252 12736.02 31.18 54965.72 88888.00 2011-09-09 20:40:17.500 252 12736.00 31.20 54965.72 88888.00 2011-09-09 20:40:17.625 252 12736.02 31.23 54965.72 88888.00 2011-09-09 20:40:17.750 252 12736.08 31.23 54965.70 88888.00 2011-09-09 20:40:17.875 252 12736.05 31.20 54965.70 88888.00 2011-09-09 20:40:18.000 252 12736.00 31.20 54965.70 88888.00 2011-09-09 20:40:18.125 252 12736.00 31.20 54965.70 88888.00 2011-09-09 20:40:18.250 252 12735.98 31.20 54965.70 88888.00 2011-09-09 20:40:18.375 252 12735.98 31.20 54965.68 88888.00 2011-09-09 20:40:18.500 252 12735.98 31.20 54965.68 88888.00 2011-09-09 20:40:18.625 252 12736.05 31.20 54965.65 88888.00 2011-09-09 20:40:18.750 252 12736.02 31.18 54965.65 88888.00 2011-09-09 20:40:18.875 252 12735.98 31.18 54965.68 88888.00 2011-09-09 20:40:19.000 252 12735.98 31.18 54965.65 88888.00 2011-09-09 20:40:19.125 252 12735.98 31.15 54965.62 88888.00 2011-09-09 20:40:19.250 252 12735.92 31.12 54965.62 88888.00 2011-09-09 20:40:19.375 252 12735.95 31.15 54965.60 88888.00 2011-09-09 20:40:19.500 252 12735.92 31.12 54965.60 88888.00 2011-09-09 20:40:19.625 252 12735.92 31.12 54965.60 88888.00 2011-09-09 20:40:19.750 252 12735.90 31.12 54965.60 88888.00 2011-09-09 20:40:19.875 252 12735.90 31.10 54965.57 88888.00 2011-09-09 20:40:20.000 252 12735.98 31.10 54965.57 88888.00 2011-09-09 20:40:20.125 252 12735.95 31.07 54965.57 88888.00 2011-09-09 20:40:20.250 252 12735.92 31.05 54965.55 88888.00 2011-09-09 20:40:20.375 252 12735.92 31.05 54965.57 88888.00 2011-09-09 20:40:20.500 252 12735.92 31.07 54965.55 88888.00 2011-09-09 20:40:20.625 252 12735.85 31.02 54965.53 88888.00 2011-09-09 20:40:20.750 252 12735.80 31.02 54965.53 88888.00 2011-09-09 20:40:20.875 252 12735.83 31.02 54965.53 88888.00 2011-09-09 20:40:21.000 252 12735.90 31.00 54965.55 88888.00 2011-09-09 20:40:21.125 252 12735.85 30.98 54965.55 88888.00 2011-09-09 20:40:21.250 252 12735.77 30.93 54965.55 88888.00 2011-09-09 20:40:21.375 252 12735.77 30.95 54965.53 88888.00 2011-09-09 20:40:21.500 252 12735.70 30.95 54965.53 88888.00 2011-09-09 20:40:21.625 252 12735.73 30.98 54965.53 88888.00 2011-09-09 20:40:21.750 252 12735.70 30.93 54965.53 88888.00 2011-09-09 20:40:21.875 252 12735.70 30.90 54965.50 88888.00 2011-09-09 20:40:22.000 252 12735.73 30.93 54965.50 88888.00 2011-09-09 20:40:22.125 252 12735.77 30.93 54965.50 88888.00 2011-09-09 20:40:22.250 252 12735.73 30.90 54965.47 88888.00 2011-09-09 20:40:22.375 252 12735.73 30.88 54965.45 88888.00 2011-09-09 20:40:22.500 252 12735.65 30.88 54965.45 88888.00 2011-09-09 20:40:22.625 252 12735.73 30.90 54965.43 88888.00 2011-09-09 20:40:22.750 252 12735.75 30.90 54965.45 88888.00 2011-09-09 20:40:22.875 252 12735.73 30.88 54965.47 88888.00 2011-09-09 20:40:23.000 252 12735.65 30.90 54965.40 88888.00 2011-09-09 20:40:23.125 252 12735.65 30.85 54965.45 88888.00 2011-09-09 20:40:23.250 252 12735.60 30.85 54965.45 88888.00 2011-09-09 20:40:23.375 252 12735.60 30.85 54965.45 88888.00 2011-09-09 20:40:23.500 252 12735.60 30.82 54965.47 88888.00 2011-09-09 20:40:23.625 252 12735.62 30.80 54965.43 88888.00 2011-09-09 20:40:23.750 252 12735.67 30.85 54965.40 88888.00 2011-09-09 20:40:23.875 252 12735.67 30.85 54965.40 88888.00 2011-09-09 20:40:24.000 252 12735.67 30.82 54965.40 88888.00 2011-09-09 20:40:24.125 252 12735.65 30.80 54965.43 88888.00 2011-09-09 20:40:24.250 252 12735.60 30.77 54965.43 88888.00 2011-09-09 20:40:24.375 252 12735.60 30.77 54965.38 88888.00 2011-09-09 20:40:24.500 252 12735.55 30.75 54965.38 88888.00 2011-09-09 20:40:24.625 252 12735.55 30.73 54965.40 88888.00 2011-09-09 20:40:24.750 252 12735.50 30.68 54965.38 88888.00 2011-09-09 20:40:24.875 252 12735.52 30.68 54965.38 88888.00 2011-09-09 20:40:25.000 252 12735.55 30.68 54965.32 88888.00 2011-09-09 20:40:25.125 252 12735.55 30.68 54965.32 88888.00 2011-09-09 20:40:25.250 252 12735.52 30.70 54965.35 88888.00 2011-09-09 20:40:25.375 252 12735.52 30.73 54965.35 88888.00 2011-09-09 20:40:25.500 252 12735.50 30.68 54965.35 88888.00 2011-09-09 20:40:25.625 252 12735.48 30.68 54965.32 88888.00 2011-09-09 20:40:25.750 252 12735.50 30.68 54965.32 88888.00 2011-09-09 20:40:25.875 252 12735.52 30.65 54965.30 88888.00 2011-09-09 20:40:26.000 252 12735.50 30.65 54965.30 88888.00 2011-09-09 20:40:26.125 252 12735.45 30.62 54965.30 88888.00 2011-09-09 20:40:26.250 252 12735.40 30.62 54965.30 88888.00 2011-09-09 20:40:26.375 252 12735.42 30.60 54965.28 88888.00 2011-09-09 20:40:26.500 252 12735.42 30.60 54965.28 88888.00 2011-09-09 20:40:26.625 252 12735.42 30.65 54965.30 88888.00 2011-09-09 20:40:26.750 252 12735.42 30.65 54965.28 88888.00 2011-09-09 20:40:26.875 252 12735.45 30.62 54965.28 88888.00 2011-09-09 20:40:27.000 252 12735.42 30.62 54965.22 88888.00 2011-09-09 20:40:27.125 252 12735.38 30.62 54965.25 88888.00 2011-09-09 20:40:27.250 252 12735.30 30.60 54965.25 88888.00 2011-09-09 20:40:27.375 252 12735.33 30.60 54965.25 88888.00 2011-09-09 20:40:27.500 252 12735.35 30.55 54965.28 88888.00 2011-09-09 20:40:27.625 252 12735.27 30.55 54965.25 88888.00 2011-09-09 20:40:27.750 252 12735.25 30.52 54965.25 88888.00 2011-09-09 20:40:27.875 252 12735.33 30.52 54965.25 88888.00 2011-09-09 20:40:28.000 252 12735.35 30.55 54965.22 88888.00 2011-09-09 20:40:28.125 252 12735.27 30.57 54965.22 88888.00 2011-09-09 20:40:28.250 252 12735.17 30.55 54965.25 88888.00 2011-09-09 20:40:28.375 252 12735.17 30.55 54965.22 88888.00 2011-09-09 20:40:28.500 252 12735.17 30.57 54965.20 88888.00 2011-09-09 20:40:28.625 252 12735.17 30.55 54965.20 88888.00 2011-09-09 20:40:28.750 252 12735.17 30.52 54965.18 88888.00 2011-09-09 20:40:28.875 252 12735.15 30.55 54965.18 88888.00 2011-09-09 20:40:29.000 252 12735.12 30.55 54965.20 88888.00 2011-09-09 20:40:29.125 252 12735.10 30.50 54965.20 88888.00 2011-09-09 20:40:29.250 252 12735.10 30.52 54965.20 88888.00 2011-09-09 20:40:29.375 252 12735.15 30.55 54965.18 88888.00 2011-09-09 20:40:29.500 252 12735.15 30.52 54965.20 88888.00 2011-09-09 20:40:29.625 252 12735.10 30.50 54965.20 88888.00 2011-09-09 20:40:29.750 252 12735.08 30.52 54965.20 88888.00 2011-09-09 20:40:29.875 252 12735.08 30.50 54965.20 88888.00 2011-09-09 20:40:30.000 252 12735.08 30.50 54965.18 88888.00 2011-09-09 20:40:30.125 252 12735.05 30.48 54965.20 88888.00 2011-09-09 20:40:30.250 252 12735.00 30.45 54965.20 88888.00 2011-09-09 20:40:30.375 252 12735.08 30.48 54965.18 88888.00 2011-09-09 20:40:30.500 252 12735.10 30.52 54965.12 88888.00 2011-09-09 20:40:30.625 252 12735.08 30.50 54965.12 88888.00 2011-09-09 20:40:30.750 252 12735.08 30.52 54965.10 88888.00 2011-09-09 20:40:30.875 252 12735.02 30.50 54965.12 88888.00 2011-09-09 20:40:31.000 252 12735.00 30.50 54965.12 88888.00 2011-09-09 20:40:31.125 252 12734.92 30.52 54965.15 88888.00 2011-09-09 20:40:31.250 252 12734.88 30.50 54965.12 88888.00 2011-09-09 20:40:31.375 252 12734.90 30.52 54965.10 88888.00 2011-09-09 20:40:31.500 252 12734.90 30.50 54965.05 88888.00 2011-09-09 20:40:31.625 252 12734.90 30.52 54965.07 88888.00 2011-09-09 20:40:31.750 252 12734.92 30.55 54965.05 88888.00 2011-09-09 20:40:31.875 252 12734.90 30.52 54965.07 88888.00 2011-09-09 20:40:32.000 252 12734.90 30.50 54965.03 88888.00 2011-09-09 20:40:32.125 252 12734.83 30.50 54965.03 88888.00 2011-09-09 20:40:32.250 252 12734.80 30.50 54965.00 88888.00 2011-09-09 20:40:32.375 252 12734.77 30.50 54965.00 88888.00 2011-09-09 20:40:32.500 252 12734.80 30.52 54965.03 88888.00 2011-09-09 20:40:32.625 252 12734.83 30.55 54965.03 88888.00 2011-09-09 20:40:32.750 252 12734.80 30.57 54965.03 88888.00 2011-09-09 20:40:32.875 252 12734.77 30.57 54965.00 88888.00 2011-09-09 20:40:33.000 252 12734.85 30.57 54965.00 88888.00 2011-09-09 20:40:33.125 252 12734.85 30.57 54965.00 88888.00 2011-09-09 20:40:33.250 252 12734.70 30.55 54964.97 88888.00 2011-09-09 20:40:33.375 252 12734.65 30.55 54964.97 88888.00 2011-09-09 20:40:33.500 252 12734.67 30.57 54965.00 88888.00 2011-09-09 20:40:33.625 252 12734.73 30.57 54964.97 88888.00 2011-09-09 20:40:33.750 252 12734.77 30.62 54965.00 88888.00 2011-09-09 20:40:33.875 252 12734.83 30.62 54964.97 88888.00 2011-09-09 20:40:34.000 252 12734.77 30.65 54964.97 88888.00 2011-09-09 20:40:34.125 252 12734.75 30.62 54965.00 88888.00 2011-09-09 20:40:34.250 252 12734.67 30.60 54964.97 88888.00 2011-09-09 20:40:34.375 252 12734.70 30.62 54964.95 88888.00 2011-09-09 20:40:34.500 252 12734.67 30.62 54964.90 88888.00 2011-09-09 20:40:34.625 252 12734.65 30.62 54964.88 88888.00 2011-09-09 20:40:34.750 252 12734.60 30.65 54964.90 88888.00 2011-09-09 20:40:34.875 252 12734.60 30.65 54964.90 88888.00 2011-09-09 20:40:35.000 252 12734.62 30.68 54964.90 88888.00 2011-09-09 20:40:35.125 252 12734.62 30.70 54964.93 88888.00 2011-09-09 20:40:35.250 252 12734.60 30.68 54964.90 88888.00 2011-09-09 20:40:35.375 252 12734.65 30.68 54964.90 88888.00 2011-09-09 20:40:35.500 252 12734.70 30.70 54964.88 88888.00 2011-09-09 20:40:35.625 252 12734.67 30.75 54964.85 88888.00 2011-09-09 20:40:35.750 252 12734.58 30.75 54964.85 88888.00 2011-09-09 20:40:35.875 252 12734.55 30.77 54964.82 88888.00 2011-09-09 20:40:36.000 252 12734.55 30.77 54964.78 88888.00 2011-09-09 20:40:36.125 252 12734.58 30.80 54964.82 88888.00 2011-09-09 20:40:36.250 252 12734.55 30.80 54964.80 88888.00 2011-09-09 20:40:36.375 252 12734.62 30.80 54964.80 88888.00 2011-09-09 20:40:36.500 252 12734.60 30.77 54964.80 88888.00 2011-09-09 20:40:36.625 252 12734.55 30.80 54964.78 88888.00 2011-09-09 20:40:36.750 252 12734.55 30.82 54964.78 88888.00 2011-09-09 20:40:36.875 252 12734.58 30.80 54964.75 88888.00 2011-09-09 20:40:37.000 252 12734.55 30.82 54964.72 88888.00 2011-09-09 20:40:37.125 252 12734.55 30.85 54964.75 88888.00 2011-09-09 20:40:37.250 252 12734.52 30.82 54964.75 88888.00 2011-09-09 20:40:37.375 252 12734.50 30.85 54964.72 88888.00 2011-09-09 20:40:37.500 252 12734.50 30.85 54964.70 88888.00 2011-09-09 20:40:37.625 252 12734.50 30.85 54964.68 88888.00 2011-09-09 20:40:37.750 252 12734.48 30.88 54964.70 88888.00 2011-09-09 20:40:37.875 252 12734.48 30.90 54964.70 88888.00 2011-09-09 20:40:38.000 252 12734.50 30.90 54964.68 88888.00 2011-09-09 20:40:38.125 252 12734.55 30.95 54964.68 88888.00 2011-09-09 20:40:38.250 252 12734.55 30.98 54964.65 88888.00 2011-09-09 20:40:38.375 252 12734.58 30.95 54964.62 88888.00 2011-09-09 20:40:38.500 252 12734.50 30.98 54964.60 88888.00 2011-09-09 20:40:38.625 252 12734.50 31.00 54964.62 88888.00 2011-09-09 20:40:38.750 252 12734.52 31.00 54964.62 88888.00 2011-09-09 20:40:38.875 252 12734.58 31.00 54964.60 88888.00 2011-09-09 20:40:39.000 252 12734.55 31.02 54964.57 88888.00 2011-09-09 20:40:39.125 252 12734.50 31.02 54964.57 88888.00 2011-09-09 20:40:39.250 252 12734.48 31.05 54964.60 88888.00 2011-09-09 20:40:39.375 252 12734.55 31.05 54964.57 88888.00 2011-09-09 20:40:39.500 252 12734.55 31.07 54964.55 88888.00 2011-09-09 20:40:39.625 252 12734.55 31.10 54964.55 88888.00 2011-09-09 20:40:39.750 252 12734.52 31.10 54964.55 88888.00 2011-09-09 20:40:39.875 252 12734.52 31.10 54964.53 88888.00 2011-09-09 20:40:40.000 252 12734.52 31.10 54964.50 88888.00 2011-09-09 20:40:40.125 252 12734.52 31.15 54964.47 88888.00 2011-09-09 20:40:40.250 252 12734.55 31.12 54964.50 88888.00 2011-09-09 20:40:40.375 252 12734.58 31.18 54964.50 88888.00 2011-09-09 20:40:40.500 252 12734.60 31.20 54964.47 88888.00 2011-09-09 20:40:40.625 252 12734.55 31.23 54964.45 88888.00 2011-09-09 20:40:40.750 252 12734.52 31.23 54964.47 88888.00 2011-09-09 20:40:40.875 252 12734.50 31.23 54964.43 88888.00 2011-09-09 20:40:41.000 252 12734.50 31.27 54964.40 88888.00 2011-09-09 20:40:41.125 252 12734.50 31.32 54964.43 88888.00 2011-09-09 20:40:41.250 252 12734.50 31.30 54964.43 88888.00 2011-09-09 20:40:41.375 252 12734.58 31.35 54964.43 88888.00 2011-09-09 20:40:41.500 252 12734.60 31.38 54964.43 88888.00 2011-09-09 20:40:41.625 252 12734.60 31.40 54964.40 88888.00 2011-09-09 20:40:41.750 252 12734.55 31.40 54964.43 88888.00 2011-09-09 20:40:41.875 252 12734.50 31.40 54964.40 88888.00 2011-09-09 20:40:42.000 252 12734.50 31.40 54964.38 88888.00 2011-09-09 20:40:42.125 252 12734.50 31.45 54964.35 88888.00 2011-09-09 20:40:42.250 252 12734.50 31.45 54964.38 88888.00 2011-09-09 20:40:42.375 252 12734.55 31.50 54964.35 88888.00 2011-09-09 20:40:42.500 252 12734.55 31.52 54964.35 88888.00 2011-09-09 20:40:42.625 252 12734.55 31.55 54964.35 88888.00 2011-09-09 20:40:42.750 252 12734.58 31.57 54964.32 88888.00 2011-09-09 20:40:42.875 252 12734.58 31.57 54964.30 88888.00 2011-09-09 20:40:43.000 252 12734.52 31.62 54964.28 88888.00 2011-09-09 20:40:43.125 252 12734.50 31.65 54964.30 88888.00 2011-09-09 20:40:43.250 252 12734.50 31.65 54964.30 88888.00 2011-09-09 20:40:43.375 252 12734.55 31.70 54964.28 88888.00 2011-09-09 20:40:43.500 252 12734.52 31.73 54964.28 88888.00 2011-09-09 20:40:43.625 252 12734.50 31.75 54964.30 88888.00 2011-09-09 20:40:43.750 252 12734.48 31.77 54964.30 88888.00 2011-09-09 20:40:43.875 252 12734.50 31.80 54964.32 88888.00 2011-09-09 20:40:44.000 252 12734.50 31.82 54964.28 88888.00 2011-09-09 20:40:44.125 252 12734.48 31.85 54964.28 88888.00 2011-09-09 20:40:44.250 252 12734.50 31.88 54964.25 88888.00 2011-09-09 20:40:44.375 252 12734.52 31.93 54964.28 88888.00 2011-09-09 20:40:44.500 252 12734.48 31.95 54964.25 88888.00 2011-09-09 20:40:44.625 252 12734.45 32.00 54964.25 88888.00 2011-09-09 20:40:44.750 252 12734.48 32.00 54964.22 88888.00 2011-09-09 20:40:44.875 252 12734.50 32.02 54964.22 88888.00 2011-09-09 20:40:45.000 252 12734.48 32.02 54964.25 88888.00 2011-09-09 20:40:45.125 252 12734.48 32.05 54964.25 88888.00 2011-09-09 20:40:45.250 252 12734.48 32.10 54964.22 88888.00 2011-09-09 20:40:45.375 252 12734.48 32.12 54964.22 88888.00 2011-09-09 20:40:45.500 252 12734.45 32.15 54964.20 88888.00 2011-09-09 20:40:45.625 252 12734.48 32.17 54964.20 88888.00 2011-09-09 20:40:45.750 252 12734.48 32.20 54964.20 88888.00 2011-09-09 20:40:45.875 252 12734.42 32.25 54964.20 88888.00 2011-09-09 20:40:46.000 252 12734.48 32.27 54964.18 88888.00 2011-09-09 20:40:46.125 252 12734.48 32.27 54964.20 88888.00 2011-09-09 20:40:46.250 252 12734.40 32.27 54964.22 88888.00 2011-09-09 20:40:46.375 252 12734.42 32.33 54964.20 88888.00 2011-09-09 20:40:46.500 252 12734.42 32.38 54964.18 88888.00 2011-09-09 20:40:46.625 252 12734.40 32.40 54964.18 88888.00 2011-09-09 20:40:46.750 252 12734.42 32.45 54964.20 88888.00 2011-09-09 20:40:46.875 252 12734.48 32.48 54964.18 88888.00 2011-09-09 20:40:47.000 252 12734.48 32.50 54964.20 88888.00 2011-09-09 20:40:47.125 252 12734.40 32.50 54964.20 88888.00 2011-09-09 20:40:47.250 252 12734.38 32.55 54964.18 88888.00 2011-09-09 20:40:47.375 252 12734.45 32.62 54964.15 88888.00 2011-09-09 20:40:47.500 252 12734.50 32.67 54964.12 88888.00 2011-09-09 20:40:47.625 252 12734.52 32.70 54964.12 88888.00 2011-09-09 20:40:47.750 252 12734.50 32.70 54964.12 88888.00 2011-09-09 20:40:47.875 252 12734.45 32.70 54964.12 88888.00 2011-09-09 20:40:48.000 252 12734.45 32.75 54964.10 88888.00 2011-09-09 20:40:48.125 252 12734.42 32.80 54964.12 88888.00 2011-09-09 20:40:48.250 252 12734.38 32.83 54964.15 88888.00 2011-09-09 20:40:48.375 252 12734.42 32.83 54964.12 88888.00 2011-09-09 20:40:48.500 252 12734.48 32.88 54964.12 88888.00 2011-09-09 20:40:48.625 252 12734.48 32.92 54964.10 88888.00 2011-09-09 20:40:48.750 252 12734.45 32.98 54964.10 88888.00 2011-09-09 20:40:48.875 252 12734.40 32.95 54964.10 88888.00 2011-09-09 20:40:49.000 252 12734.42 32.98 54964.10 88888.00 2011-09-09 20:40:49.125 252 12734.40 33.02 54964.10 88888.00 2011-09-09 20:40:49.250 252 12734.42 33.05 54964.10 88888.00 2011-09-09 20:40:49.375 252 12734.42 33.12 54964.10 88888.00 2011-09-09 20:40:49.500 252 12734.40 33.15 54964.15 88888.00 2011-09-09 20:40:49.625 252 12734.45 33.17 54964.12 88888.00 2011-09-09 20:40:49.750 252 12734.42 33.23 54964.12 88888.00 2011-09-09 20:40:49.875 252 12734.38 33.23 54964.12 88888.00 2011-09-09 20:40:50.000 252 12734.35 33.25 54964.10 88888.00 2011-09-09 20:40:50.125 252 12734.38 33.30 54964.10 88888.00 2011-09-09 20:40:50.250 252 12734.40 33.35 54964.12 88888.00 2011-09-09 20:40:50.375 252 12734.48 33.38 54964.15 88888.00 2011-09-09 20:40:50.500 252 12734.48 33.40 54964.12 88888.00 2011-09-09 20:40:50.625 252 12734.40 33.42 54964.10 88888.00 2011-09-09 20:40:50.750 252 12734.35 33.42 54964.10 88888.00 2011-09-09 20:40:50.875 252 12734.38 33.48 54964.10 88888.00 2011-09-09 20:40:51.000 252 12734.42 33.50 54964.10 88888.00 2011-09-09 20:40:51.125 252 12734.40 33.50 54964.12 88888.00 2011-09-09 20:40:51.250 252 12734.38 33.55 54964.10 88888.00 2011-09-09 20:40:51.375 252 12734.40 33.58 54964.10 88888.00 2011-09-09 20:40:51.500 252 12734.40 33.62 54964.07 88888.00 2011-09-09 20:40:51.625 252 12734.42 33.65 54964.10 88888.00 2011-09-09 20:40:51.750 252 12734.45 33.67 54964.07 88888.00 2011-09-09 20:40:51.875 252 12734.48 33.73 54964.05 88888.00 2011-09-09 20:40:52.000 252 12734.48 33.73 54964.05 88888.00 2011-09-09 20:40:52.125 252 12734.42 33.75 54964.07 88888.00 2011-09-09 20:40:52.250 252 12734.40 33.77 54964.07 88888.00 2011-09-09 20:40:52.375 252 12734.45 33.83 54964.07 88888.00 2011-09-09 20:40:52.500 252 12734.45 33.80 54964.05 88888.00 2011-09-09 20:40:52.625 252 12734.40 33.83 54964.03 88888.00 2011-09-09 20:40:52.750 252 12734.40 33.90 54964.05 88888.00 2011-09-09 20:40:52.875 252 12734.42 33.95 54964.05 88888.00 2011-09-09 20:40:53.000 252 12734.42 34.02 54964.05 88888.00 2011-09-09 20:40:53.125 252 12734.48 34.05 54964.07 88888.00 2011-09-09 20:40:53.250 252 12734.42 34.00 54964.05 88888.00 2011-09-09 20:40:53.375 252 12734.42 34.05 54964.05 88888.00 2011-09-09 20:40:53.500 252 12734.42 34.05 54964.05 88888.00 2011-09-09 20:40:53.625 252 12734.42 34.05 54964.05 88888.00 2011-09-09 20:40:53.750 252 12734.45 34.08 54964.05 88888.00 2011-09-09 20:40:53.875 252 12734.45 34.10 54964.05 88888.00 2011-09-09 20:40:54.000 252 12734.48 34.15 54964.03 88888.00 2011-09-09 20:40:54.125 252 12734.52 34.15 54964.05 88888.00 2011-09-09 20:40:54.250 252 12734.48 34.12 54964.05 88888.00 2011-09-09 20:40:54.375 252 12734.48 34.12 54964.05 88888.00 2011-09-09 20:40:54.500 252 12734.50 34.17 54964.03 88888.00 2011-09-09 20:40:54.625 252 12734.52 34.23 54964.03 88888.00 2011-09-09 20:40:54.750 252 12734.52 34.23 54964.05 88888.00 2011-09-09 20:40:54.875 252 12734.50 34.25 54964.05 88888.00 2011-09-09 20:40:55.000 252 12734.40 34.27 54964.05 88888.00 2011-09-09 20:40:55.125 252 12734.40 34.30 54964.05 88888.00 2011-09-09 20:40:55.250 252 12734.45 34.33 54964.05 88888.00 2011-09-09 20:40:55.375 252 12734.48 34.35 54964.05 88888.00 2011-09-09 20:40:55.500 252 12734.45 34.35 54964.03 88888.00 2011-09-09 20:40:55.625 252 12734.42 34.35 54964.00 88888.00 2011-09-09 20:40:55.750 252 12734.45 34.38 54964.00 88888.00 2011-09-09 20:40:55.875 252 12734.45 34.38 54964.00 88888.00 2011-09-09 20:40:56.000 252 12734.42 34.40 54964.00 88888.00 2011-09-09 20:40:56.125 252 12734.42 34.40 54964.00 88888.00 2011-09-09 20:40:56.250 252 12734.38 34.38 54963.97 88888.00 2011-09-09 20:40:56.375 252 12734.35 34.40 54964.00 88888.00 2011-09-09 20:40:56.500 252 12734.38 34.45 54964.03 88888.00 2011-09-09 20:40:56.625 252 12734.42 34.48 54964.00 88888.00 2011-09-09 20:40:56.750 252 12734.42 34.48 54963.97 88888.00 2011-09-09 20:40:56.875 252 12734.40 34.52 54963.97 88888.00 2011-09-09 20:40:57.000 252 12734.42 34.52 54963.95 88888.00 2011-09-09 20:40:57.125 252 12734.45 34.55 54963.93 88888.00 2011-09-09 20:40:57.250 252 12734.42 34.55 54963.95 88888.00 2011-09-09 20:40:57.375 252 12734.42 34.58 54963.95 88888.00 2011-09-09 20:40:57.500 252 12734.42 34.62 54963.97 88888.00 2011-09-09 20:40:57.625 252 12734.40 34.65 54963.95 88888.00 2011-09-09 20:40:57.750 252 12734.40 34.67 54963.93 88888.00 2011-09-09 20:40:57.875 252 12734.35 34.65 54963.95 88888.00 2011-09-09 20:40:58.000 252 12734.38 34.67 54963.93 88888.00 2011-09-09 20:40:58.125 252 12734.35 34.73 54963.93 88888.00 2011-09-09 20:40:58.250 252 12734.33 34.75 54963.93 88888.00 2011-09-09 20:40:58.375 252 12734.38 34.77 54963.95 88888.00 2011-09-09 20:40:58.500 252 12734.38 34.77 54963.93 88888.00 2011-09-09 20:40:58.625 252 12734.40 34.77 54963.93 88888.00 2011-09-09 20:40:58.750 252 12734.40 34.83 54963.90 88888.00 2011-09-09 20:40:58.875 252 12734.40 34.83 54963.90 88888.00 2011-09-09 20:40:59.000 252 12734.40 34.85 54963.93 88888.00 2011-09-09 20:40:59.125 252 12734.42 34.88 54963.93 88888.00 2011-09-09 20:40:59.250 252 12734.38 34.88 54963.90 88888.00 2011-09-09 20:40:59.375 252 12734.40 34.88 54963.90 88888.00 2011-09-09 20:40:59.500 252 12734.42 34.95 54963.90 88888.00 2011-09-09 20:40:59.625 252 12734.42 34.98 54963.90 88888.00 2011-09-09 20:40:59.750 252 12734.42 34.98 54963.88 88888.00 2011-09-09 20:40:59.875 252 12734.42 35.02 54963.88 88888.00 2011-09-09 20:41:00.000 252 12734.40 35.02 54963.85 88888.00 2011-09-09 20:41:00.125 252 12734.38 35.02 54963.88 88888.00 2011-09-09 20:41:00.250 252 12734.38 35.05 54963.88 88888.00 2011-09-09 20:41:00.375 252 12734.45 35.08 54963.85 88888.00 2011-09-09 20:41:00.500 252 12734.42 35.10 54963.85 88888.00 2011-09-09 20:41:00.625 252 12734.38 35.12 54963.85 88888.00 2011-09-09 20:41:00.750 252 12734.40 35.12 54963.88 88888.00 2011-09-09 20:41:00.875 252 12734.42 35.20 54963.85 88888.00 2011-09-09 20:41:01.000 252 12734.40 35.20 54963.85 88888.00 2011-09-09 20:41:01.125 252 12734.42 35.20 54963.82 88888.00 2011-09-09 20:41:01.250 252 12734.45 35.23 54963.85 88888.00 2011-09-09 20:41:01.375 252 12734.48 35.25 54963.85 88888.00 2011-09-09 20:41:01.500 252 12734.50 35.25 54963.82 88888.00 2011-09-09 20:41:01.625 252 12734.50 35.30 54963.85 88888.00 2011-09-09 20:41:01.750 252 12734.55 35.35 54963.85 88888.00 2011-09-09 20:41:01.875 252 12734.52 35.35 54963.82 88888.00 2011-09-09 20:41:02.000 252 12734.52 35.38 54963.82 88888.00 2011-09-09 20:41:02.125 252 12734.50 35.42 54963.88 88888.00 2011-09-09 20:41:02.250 252 12734.48 35.45 54963.85 88888.00 2011-09-09 20:41:02.375 252 12734.52 35.48 54963.85 88888.00 2011-09-09 20:41:02.500 252 12734.52 35.48 54963.82 88888.00 2011-09-09 20:41:02.625 252 12734.55 35.45 54963.78 88888.00 2011-09-09 20:41:02.750 252 12734.55 35.48 54963.75 88888.00 2011-09-09 20:41:02.875 252 12734.58 35.50 54963.78 88888.00 2011-09-09 20:41:03.000 252 12734.55 35.52 54963.75 88888.00 2011-09-09 20:41:03.125 252 12734.52 35.58 54963.80 88888.00 2011-09-09 20:41:03.250 252 12734.52 35.60 54963.80 88888.00 2011-09-09 20:41:03.375 252 12734.60 35.62 54963.78 88888.00 2011-09-09 20:41:03.500 252 12734.62 35.65 54963.78 88888.00 2011-09-09 20:41:03.625 252 12734.65 35.62 54963.78 88888.00 2011-09-09 20:41:03.750 252 12734.60 35.73 54963.75 88888.00 2011-09-09 20:41:03.875 252 12734.67 35.73 54963.75 88888.00 2011-09-09 20:41:04.000 252 12734.70 35.73 54963.70 88888.00 2011-09-09 20:41:04.125 252 12734.73 35.73 54963.70 88888.00 2011-09-09 20:41:04.250 252 12734.75 35.75 54963.75 88888.00 2011-09-09 20:41:04.375 252 12734.88 35.80 54963.75 88888.00 2011-09-09 20:41:04.500 252 12734.92 35.85 54963.72 88888.00 2011-09-09 20:41:04.625 252 12734.88 35.85 54963.70 88888.00 2011-09-09 20:41:04.750 252 12734.85 35.90 54963.68 88888.00 2011-09-09 20:41:04.875 252 12734.88 35.90 54963.65 88888.00 2011-09-09 20:41:05.000 252 12734.92 35.88 54963.65 88888.00 2011-09-09 20:41:05.125 252 12734.92 35.92 54963.65 88888.00 2011-09-09 20:41:05.250 252 12734.88 35.95 54963.65 88888.00 2011-09-09 20:41:05.375 252 12734.92 35.98 54963.65 88888.00 2011-09-09 20:41:05.500 252 12734.92 36.00 54963.62 88888.00 2011-09-09 20:41:05.625 252 12734.95 36.00 54963.62 88888.00 2011-09-09 20:41:05.750 252 12734.95 36.02 54963.62 88888.00 2011-09-09 20:41:05.875 252 12734.98 36.05 54963.60 88888.00 2011-09-09 20:41:06.000 252 12735.00 36.02 54963.60 88888.00 2011-09-09 20:41:06.125 252 12735.00 36.05 54963.60 88888.00 2011-09-09 20:41:06.250 252 12735.02 36.10 54963.65 88888.00 2011-09-09 20:41:06.375 252 12735.08 36.12 54963.65 88888.00 2011-09-09 20:41:06.500 252 12735.08 36.15 54963.62 88888.00 2011-09-09 20:41:06.625 252 12735.10 36.20 54963.62 88888.00 2011-09-09 20:41:06.750 252 12735.12 36.20 54963.62 88888.00 2011-09-09 20:41:06.875 252 12735.15 36.23 54963.62 88888.00 2011-09-09 20:41:07.000 252 12735.17 36.25 54963.60 88888.00 2011-09-09 20:41:07.125 252 12735.17 36.25 54963.55 88888.00 2011-09-09 20:41:07.250 252 12735.20 36.30 54963.57 88888.00 2011-09-09 20:41:07.375 252 12735.30 36.33 54963.57 88888.00 2011-09-09 20:41:07.500 252 12735.30 36.35 54963.55 88888.00 2011-09-09 20:41:07.625 252 12735.27 36.35 54963.55 88888.00 2011-09-09 20:41:07.750 252 12735.27 36.35 54963.53 88888.00 2011-09-09 20:41:07.875 252 12735.40 36.35 54963.50 88888.00 2011-09-09 20:41:08.000 252 12735.42 36.38 54963.50 88888.00 2011-09-09 20:41:08.125 252 12735.42 36.40 54963.50 88888.00 2011-09-09 20:41:08.250 252 12735.40 36.45 54963.53 88888.00 2011-09-09 20:41:08.375 252 12735.45 36.50 54963.47 88888.00 2011-09-09 20:41:08.500 252 12735.45 36.50 54963.47 88888.00 2011-09-09 20:41:08.625 252 12735.52 36.52 54963.47 88888.00 2011-09-09 20:41:08.750 252 12735.50 36.55 54963.45 88888.00 2011-09-09 20:41:08.875 252 12735.52 36.55 54963.45 88888.00 2011-09-09 20:41:09.000 252 12735.52 36.58 54963.43 88888.00 2011-09-09 20:41:09.125 252 12735.52 36.58 54963.43 88888.00 2011-09-09 20:41:09.250 252 12735.55 36.60 54963.43 88888.00 2011-09-09 20:41:09.375 252 12735.62 36.65 54963.43 88888.00 2011-09-09 20:41:09.500 252 12735.60 36.65 54963.40 88888.00 2011-09-09 20:41:09.625 252 12735.58 36.67 54963.38 88888.00 2011-09-09 20:41:09.750 252 12735.58 36.70 54963.35 88888.00 2011-09-09 20:41:09.875 252 12735.67 36.73 54963.38 88888.00 2011-09-09 20:41:10.000 252 12735.67 36.73 54963.35 88888.00 2011-09-09 20:41:10.125 252 12735.60 36.70 54963.35 88888.00 2011-09-09 20:41:10.250 252 12735.62 36.77 54963.35 88888.00 2011-09-09 20:41:10.375 252 12735.80 36.77 54963.35 88888.00 2011-09-09 20:41:10.500 252 12735.83 36.80 54963.32 88888.00 2011-09-09 20:41:10.625 252 12735.80 36.85 54963.30 88888.00 2011-09-09 20:41:10.750 252 12735.85 36.85 54963.30 88888.00 2011-09-09 20:41:10.875 252 12735.85 36.83 54963.30 88888.00 2011-09-09 20:41:11.000 252 12735.85 36.80 54963.28 88888.00 2011-09-09 20:41:11.125 252 12735.85 36.83 54963.28 88888.00 2011-09-09 20:41:11.250 252 12735.85 36.88 54963.30 88888.00 2011-09-09 20:41:11.375 252 12735.95 36.90 54963.30 88888.00 2011-09-09 20:41:11.500 252 12735.92 36.90 54963.30 88888.00 2011-09-09 20:41:11.625 252 12735.92 36.90 54963.28 88888.00 2011-09-09 20:41:11.750 252 12735.92 36.92 54963.25 88888.00 2011-09-09 20:41:11.875 252 12735.95 36.92 54963.25 88888.00 2011-09-09 20:41:12.000 252 12735.95 36.95 54963.22 88888.00 2011-09-09 20:41:12.125 252 12735.98 36.98 54963.22 88888.00 2011-09-09 20:41:12.250 252 12735.98 36.95 54963.22 88888.00 2011-09-09 20:41:12.375 252 12736.00 36.98 54963.22 88888.00 2011-09-09 20:41:12.500 252 12736.02 37.05 54963.22 88888.00 2011-09-09 20:41:12.625 252 12736.05 37.10 54963.25 88888.00 2011-09-09 20:41:12.750 252 12736.02 37.08 54963.22 88888.00 2011-09-09 20:41:12.875 252 12736.02 37.10 54963.22 88888.00 2011-09-09 20:41:13.000 252 12736.02 37.12 54963.20 88888.00 2011-09-09 20:41:13.125 252 12736.05 37.12 54963.18 88888.00 2011-09-09 20:41:13.250 252 12736.02 37.17 54963.15 88888.00 2011-09-09 20:41:13.375 252 12736.08 37.20 54963.15 88888.00 2011-09-09 20:41:13.500 252 12736.12 37.20 54963.15 88888.00 2011-09-09 20:41:13.625 252 12736.20 37.23 54963.15 88888.00 2011-09-09 20:41:13.750 252 12736.17 37.25 54963.15 88888.00 2011-09-09 20:41:13.875 252 12736.17 37.23 54963.12 88888.00 2011-09-09 20:41:14.000 252 12736.23 37.20 54963.10 88888.00 2011-09-09 20:41:14.125 252 12736.17 37.25 54963.07 88888.00 2011-09-09 20:41:14.250 252 12736.15 37.25 54963.10 88888.00 2011-09-09 20:41:14.375 252 12736.20 37.30 54963.10 88888.00 2011-09-09 20:41:14.500 252 12736.25 37.27 54963.10 88888.00 2011-09-09 20:41:14.625 252 12736.38 37.33 54963.10 88888.00 2011-09-09 20:41:14.750 252 12736.45 37.35 54963.12 88888.00 2011-09-09 20:41:14.875 252 12736.35 37.35 54963.12 88888.00 2011-09-09 20:41:15.000 252 12736.35 37.35 54963.10 88888.00 2011-09-09 20:41:15.125 252 12736.38 37.40 54963.10 88888.00 2011-09-09 20:41:15.250 252 12736.38 37.45 54963.10 88888.00 2011-09-09 20:41:15.375 252 12736.40 37.45 54963.07 88888.00 2011-09-09 20:41:15.500 252 12736.42 37.42 54963.07 88888.00 2011-09-09 20:41:15.625 252 12736.45 37.42 54963.07 88888.00 2011-09-09 20:41:15.750 252 12736.42 37.48 54963.05 88888.00 2011-09-09 20:41:15.875 252 12736.45 37.50 54963.05 88888.00 2011-09-09 20:41:16.000 252 12736.48 37.52 54963.05 88888.00 2011-09-09 20:41:16.125 252 12736.48 37.52 54963.03 88888.00 2011-09-09 20:41:16.250 252 12736.50 37.50 54963.03 88888.00 2011-09-09 20:41:16.375 252 12736.52 37.55 54963.03 88888.00 2011-09-09 20:41:16.500 252 12736.48 37.58 54963.03 88888.00 2011-09-09 20:41:16.625 252 12736.50 37.60 54963.03 88888.00 2011-09-09 20:41:16.750 252 12736.58 37.60 54963.00 88888.00 2011-09-09 20:41:16.875 252 12736.60 37.60 54962.97 88888.00 2011-09-09 20:41:17.000 252 12736.60 37.60 54962.97 88888.00 2011-09-09 20:41:17.125 252 12736.60 37.65 54963.00 88888.00 2011-09-09 20:41:17.250 252 12736.58 37.62 54963.00 88888.00 2011-09-09 20:41:17.375 252 12736.62 37.62 54962.97 88888.00 2011-09-09 20:41:17.500 252 12736.62 37.65 54962.97 88888.00 2011-09-09 20:41:17.625 252 12736.65 37.67 54963.00 88888.00 2011-09-09 20:41:17.750 252 12736.65 37.67 54962.97 88888.00 2011-09-09 20:41:17.875 252 12736.62 37.65 54962.97 88888.00 2011-09-09 20:41:18.000 252 12736.70 37.65 54962.95 88888.00 2011-09-09 20:41:18.125 252 12736.73 37.70 54962.95 88888.00 2011-09-09 20:41:18.250 252 12736.73 37.75 54963.00 88888.00 2011-09-09 20:41:18.375 252 12736.70 37.75 54962.97 88888.00 2011-09-09 20:41:18.500 252 12736.67 37.75 54962.97 88888.00 2011-09-09 20:41:18.625 252 12736.70 37.80 54962.97 88888.00 2011-09-09 20:41:18.750 252 12736.77 37.80 54962.97 88888.00 2011-09-09 20:41:18.875 252 12736.75 37.83 54963.00 88888.00 2011-09-09 20:41:19.000 252 12736.70 37.83 54962.97 88888.00 2011-09-09 20:41:19.125 252 12736.73 37.83 54962.97 88888.00 2011-09-09 20:41:19.250 252 12736.75 37.85 54962.97 88888.00 2011-09-09 20:41:19.375 252 12736.75 37.85 54962.95 88888.00 2011-09-09 20:41:19.500 252 12736.73 37.90 54962.95 88888.00 2011-09-09 20:41:19.625 252 12736.75 37.88 54962.95 88888.00 2011-09-09 20:41:19.750 252 12736.77 37.90 54962.95 88888.00 2011-09-09 20:41:19.875 252 12736.80 37.88 54962.93 88888.00 2011-09-09 20:41:20.000 252 12736.83 37.90 54962.93 88888.00 2011-09-09 20:41:20.125 252 12736.83 37.92 54962.95 88888.00 2011-09-09 20:41:20.250 252 12736.83 37.92 54962.95 88888.00 2011-09-09 20:41:20.375 252 12736.85 37.98 54962.93 88888.00 2011-09-09 20:41:20.500 252 12736.83 37.98 54962.93 88888.00 2011-09-09 20:41:20.625 252 12736.83 37.95 54962.93 88888.00 2011-09-09 20:41:20.750 252 12736.83 37.95 54962.90 88888.00 2011-09-09 20:41:20.875 252 12736.83 37.95 54962.93 88888.00 2011-09-09 20:41:21.000 252 12736.92 37.98 54962.93 88888.00 2011-09-09 20:41:21.125 252 12736.92 38.00 54962.93 88888.00 2011-09-09 20:41:21.250 252 12736.88 38.00 54962.90 88888.00 2011-09-09 20:41:21.375 252 12736.88 37.98 54962.88 88888.00 2011-09-09 20:41:21.500 252 12736.88 38.00 54962.88 88888.00 2011-09-09 20:41:21.625 252 12736.90 38.05 54962.88 88888.00 2011-09-09 20:41:21.750 252 12736.90 38.02 54962.90 88888.00 2011-09-09 20:41:21.875 252 12736.92 38.05 54962.90 88888.00 2011-09-09 20:41:22.000 252 12736.92 38.08 54962.88 88888.00 2011-09-09 20:41:22.125 252 12736.98 38.05 54962.88 88888.00 2011-09-09 20:41:22.250 252 12736.95 38.00 54962.85 88888.00 2011-09-09 20:41:22.375 252 12737.05 38.05 54962.85 88888.00 2011-09-09 20:41:22.500 252 12737.10 38.00 54962.88 88888.00 2011-09-09 20:41:22.625 252 12737.15 38.00 54962.85 88888.00 2011-09-09 20:41:22.750 252 12737.17 38.02 54962.85 88888.00 2011-09-09 20:41:22.875 252 12737.15 38.05 54962.85 88888.00 2011-09-09 20:41:23.000 252 12737.08 38.08 54962.82 88888.00 2011-09-09 20:41:23.125 252 12737.10 38.00 54962.82 88888.00 2011-09-09 20:41:23.250 252 12737.20 38.02 54962.82 88888.00 2011-09-09 20:41:23.375 252 12737.27 38.08 54962.82 88888.00 2011-09-09 20:41:23.500 252 12737.23 38.05 54962.80 88888.00 2011-09-09 20:41:23.625 252 12737.17 38.05 54962.82 88888.00 2011-09-09 20:41:23.750 252 12737.12 38.02 54962.80 88888.00 2011-09-09 20:41:23.875 252 12737.10 38.02 54962.85 88888.00 2011-09-09 20:41:24.000 252 12737.12 38.05 54962.88 88888.00 2011-09-09 20:41:24.125 252 12737.15 38.08 54962.82 88888.00 2011-09-09 20:41:24.250 252 12737.15 38.05 54962.80 88888.00 2011-09-09 20:41:24.375 252 12737.20 38.02 54962.82 88888.00 2011-09-09 20:41:24.500 252 12737.27 38.05 54962.82 88888.00 2011-09-09 20:41:24.625 252 12737.30 38.08 54962.85 88888.00 2011-09-09 20:41:24.750 252 12737.27 38.00 54962.82 88888.00 2011-09-09 20:41:24.875 252 12737.25 38.00 54962.80 88888.00 2011-09-09 20:41:25.000 252 12737.23 38.02 54962.80 88888.00 2011-09-09 20:41:25.125 252 12737.25 38.08 54962.80 88888.00 2011-09-09 20:41:25.250 252 12737.25 38.02 54962.78 88888.00 2011-09-09 20:41:25.375 252 12737.30 38.02 54962.75 88888.00 2011-09-09 20:41:25.500 252 12737.33 38.02 54962.78 88888.00 2011-09-09 20:41:25.625 252 12737.27 38.02 54962.75 88888.00 2011-09-09 20:41:25.750 252 12737.23 38.00 54962.75 88888.00 2011-09-09 20:41:25.875 252 12737.25 38.00 54962.75 88888.00 2011-09-09 20:41:26.000 252 12737.35 37.98 54962.75 88888.00 2011-09-09 20:41:26.125 252 12737.35 37.98 54962.75 88888.00 2011-09-09 20:41:26.250 252 12737.33 37.98 54962.75 88888.00 2011-09-09 20:41:26.375 252 12737.35 37.98 54962.75 88888.00 2011-09-09 20:41:26.500 252 12737.40 37.95 54962.72 88888.00 2011-09-09 20:41:26.625 252 12737.42 37.95 54962.72 88888.00 2011-09-09 20:41:26.750 252 12737.42 37.95 54962.72 88888.00 2011-09-09 20:41:26.875 252 12737.38 37.95 54962.70 88888.00 2011-09-09 20:41:27.000 252 12737.42 37.95 54962.68 88888.00 2011-09-09 20:41:27.125 252 12737.42 37.95 54962.68 88888.00 2011-09-09 20:41:27.250 252 12737.42 37.90 54962.68 88888.00 2011-09-09 20:41:27.375 252 12737.48 37.92 54962.65 88888.00 2011-09-09 20:41:27.500 252 12737.52 37.90 54962.65 88888.00 2011-09-09 20:41:27.625 252 12737.48 37.90 54962.65 88888.00 2011-09-09 20:41:27.750 252 12737.42 37.88 54962.65 88888.00 2011-09-09 20:41:27.875 252 12737.42 37.90 54962.68 88888.00 2011-09-09 20:41:28.000 252 12737.48 37.88 54962.65 88888.00 2011-09-09 20:41:28.125 252 12737.50 37.88 54962.65 88888.00 2011-09-09 20:41:28.250 252 12737.45 37.90 54962.62 88888.00 2011-09-09 20:41:28.375 252 12737.50 37.90 54962.60 88888.00 2011-09-09 20:41:28.500 252 12737.48 37.90 54962.60 88888.00 2011-09-09 20:41:28.625 252 12737.45 37.85 54962.57 88888.00 2011-09-09 20:41:28.750 252 12737.42 37.85 54962.57 88888.00 2011-09-09 20:41:28.875 252 12737.50 37.90 54962.57 88888.00 2011-09-09 20:41:29.000 252 12737.58 37.95 54962.57 88888.00 2011-09-09 20:41:29.125 252 12737.62 37.95 54962.60 88888.00 2011-09-09 20:41:29.250 252 12737.58 37.90 54962.55 88888.00 2011-09-09 20:41:29.375 252 12737.58 37.85 54962.55 88888.00 2011-09-09 20:41:29.500 252 12737.62 37.88 54962.53 88888.00 2011-09-09 20:41:29.625 252 12737.70 37.88 54962.53 88888.00 2011-09-09 20:41:29.750 252 12737.67 37.88 54962.53 88888.00 2011-09-09 20:41:29.875 252 12737.67 37.88 54962.53 88888.00 2011-09-09 20:41:30.000 252 12737.70 37.90 54962.53 88888.00 2011-09-09 20:41:30.125 252 12737.73 37.90 54962.53 88888.00 2011-09-09 20:41:30.250 252 12737.67 37.90 54962.53 88888.00 2011-09-09 20:41:30.375 252 12737.73 37.92 54962.53 88888.00 2011-09-09 20:41:30.500 252 12737.73 37.90 54962.50 88888.00 2011-09-09 20:41:30.625 252 12737.73 37.90 54962.47 88888.00 2011-09-09 20:41:30.750 252 12737.73 37.92 54962.47 88888.00 2011-09-09 20:41:30.875 252 12737.70 37.90 54962.47 88888.00 2011-09-09 20:41:31.000 252 12737.75 37.92 54962.45 88888.00 2011-09-09 20:41:31.125 252 12737.80 37.90 54962.45 88888.00 2011-09-09 20:41:31.250 252 12737.73 37.88 54962.43 88888.00 2011-09-09 20:41:31.375 252 12737.73 37.90 54962.43 88888.00 2011-09-09 20:41:31.500 252 12737.77 37.95 54962.43 88888.00 2011-09-09 20:41:31.625 252 12737.75 37.92 54962.43 88888.00 2011-09-09 20:41:31.750 252 12737.85 37.90 54962.43 88888.00 2011-09-09 20:41:31.875 252 12737.90 37.88 54962.43 88888.00 2011-09-09 20:41:32.000 252 12737.88 37.92 54962.43 88888.00 2011-09-09 20:41:32.125 252 12737.85 37.95 54962.40 88888.00 2011-09-09 20:41:32.250 252 12737.77 37.92 54962.38 88888.00 2011-09-09 20:41:32.375 252 12737.85 37.95 54962.38 88888.00 2011-09-09 20:41:32.500 252 12737.88 37.92 54962.35 88888.00 2011-09-09 20:41:32.625 252 12737.92 37.90 54962.35 88888.00 2011-09-09 20:41:32.750 252 12737.92 37.92 54962.35 88888.00 2011-09-09 20:41:32.875 252 12737.98 37.92 54962.35 88888.00 2011-09-09 20:41:33.000 252 12737.95 37.92 54962.35 88888.00 2011-09-09 20:41:33.125 252 12737.98 37.98 54962.35 88888.00 2011-09-09 20:41:33.250 252 12737.98 37.98 54962.32 88888.00 2011-09-09 20:41:33.375 252 12738.02 38.00 54962.35 88888.00 2011-09-09 20:41:33.500 252 12738.02 38.00 54962.35 88888.00 2011-09-09 20:41:33.625 252 12737.98 38.02 54962.35 88888.00 2011-09-09 20:41:33.750 252 12738.00 38.02 54962.35 88888.00 2011-09-09 20:41:33.875 252 12738.00 38.02 54962.32 88888.00 2011-09-09 20:41:34.000 252 12737.98 38.02 54962.30 88888.00 2011-09-09 20:41:34.125 252 12738.00 38.02 54962.28 88888.00 2011-09-09 20:41:34.250 252 12738.02 38.00 54962.30 88888.00 2011-09-09 20:41:34.375 252 12738.05 38.02 54962.32 88888.00 2011-09-09 20:41:34.500 252 12738.05 38.08 54962.30 88888.00 2011-09-09 20:41:34.625 252 12738.08 38.10 54962.28 88888.00 2011-09-09 20:41:34.750 252 12738.05 38.10 54962.30 88888.00 2011-09-09 20:41:34.875 252 12738.00 38.08 54962.30 88888.00 2011-09-09 20:41:35.000 252 12738.02 38.08 54962.28 88888.00 2011-09-09 20:41:35.125 252 12738.05 38.08 54962.30 88888.00 2011-09-09 20:41:35.250 252 12738.05 38.08 54962.28 88888.00 2011-09-09 20:41:35.375 252 12738.08 38.10 54962.28 88888.00 2011-09-09 20:41:35.500 252 12738.05 38.12 54962.28 88888.00 2011-09-09 20:41:35.625 252 12738.02 38.12 54962.30 88888.00 2011-09-09 20:41:35.750 252 12738.02 38.17 54962.25 88888.00 2011-09-09 20:41:35.875 252 12738.05 38.20 54962.25 88888.00 2011-09-09 20:41:36.000 252 12738.10 38.23 54962.22 88888.00 2011-09-09 20:41:36.125 252 12738.10 38.25 54962.25 88888.00 2011-09-09 20:41:36.250 252 12738.08 38.25 54962.25 88888.00 2011-09-09 20:41:36.375 252 12738.08 38.27 54962.22 88888.00 2011-09-09 20:41:36.500 252 12738.08 38.27 54962.18 88888.00 2011-09-09 20:41:36.625 252 12738.12 38.25 54962.20 88888.00 2011-09-09 20:41:36.750 252 12738.15 38.27 54962.22 88888.00 2011-09-09 20:41:36.875 252 12738.17 38.33 54962.22 88888.00 2011-09-09 20:41:37.000 252 12738.17 38.35 54962.18 88888.00 2011-09-09 20:41:37.125 252 12738.15 38.35 54962.15 88888.00 2011-09-09 20:41:37.250 252 12738.08 38.35 54962.15 88888.00 2011-09-09 20:41:37.375 252 12738.05 38.35 54962.18 88888.00 2011-09-09 20:41:37.500 252 12738.10 38.35 54962.20 88888.00 2011-09-09 20:41:37.625 252 12738.15 38.38 54962.20 88888.00 2011-09-09 20:41:37.750 252 12738.10 38.40 54962.20 88888.00 2011-09-09 20:41:37.875 252 12738.15 38.42 54962.18 88888.00 2011-09-09 20:41:38.000 252 12738.20 38.45 54962.18 88888.00 2011-09-09 20:41:38.125 252 12738.25 38.45 54962.18 88888.00 2011-09-09 20:41:38.250 252 12738.17 38.42 54962.18 88888.00 2011-09-09 20:41:38.375 252 12738.12 38.45 54962.15 88888.00 2011-09-09 20:41:38.500 252 12738.12 38.48 54962.15 88888.00 2011-09-09 20:41:38.625 252 12738.17 38.50 54962.15 88888.00 2011-09-09 20:41:38.750 252 12738.20 38.50 54962.15 88888.00 2011-09-09 20:41:38.875 252 12738.23 38.52 54962.15 88888.00 2011-09-09 20:41:39.000 252 12738.20 38.52 54962.12 88888.00 2011-09-09 20:41:39.125 252 12738.23 38.52 54962.12 88888.00 2011-09-09 20:41:39.250 252 12738.23 38.55 54962.15 88888.00 2011-09-09 20:41:39.375 252 12738.27 38.58 54962.15 88888.00 2011-09-09 20:41:39.500 252 12738.20 38.58 54962.15 88888.00 2011-09-09 20:41:39.625 252 12738.23 38.58 54962.15 88888.00 2011-09-09 20:41:39.750 252 12738.30 38.60 54962.15 88888.00 2011-09-09 20:41:39.875 252 12738.23 38.62 54962.15 88888.00 2011-09-09 20:41:40.000 252 12738.15 38.62 54962.15 88888.00 2011-09-09 20:41:40.125 252 12738.17 38.65 54962.12 88888.00 2011-09-09 20:41:40.250 252 12738.20 38.65 54962.10 88888.00 2011-09-09 20:41:40.375 252 12738.33 38.67 54962.12 88888.00 2011-09-09 20:41:40.500 252 12738.33 38.67 54962.10 88888.00 2011-09-09 20:41:40.625 252 12738.33 38.65 54962.10 88888.00 2011-09-09 20:41:40.750 252 12738.27 38.65 54962.10 88888.00 2011-09-09 20:41:40.875 252 12738.27 38.62 54962.10 88888.00 2011-09-09 20:41:41.000 252 12738.35 38.62 54962.10 88888.00 2011-09-09 20:41:41.125 252 12738.38 38.65 54962.12 88888.00 2011-09-09 20:41:41.250 252 12738.30 38.67 54962.12 88888.00 2011-09-09 20:41:41.375 252 12738.30 38.67 54962.10 88888.00 2011-09-09 20:41:41.500 252 12738.27 38.67 54962.12 88888.00 2011-09-09 20:41:41.625 252 12738.30 38.70 54962.12 88888.00 2011-09-09 20:41:41.750 252 12738.35 38.70 54962.10 88888.00 2011-09-09 20:41:41.875 252 12738.38 38.73 54962.10 88888.00 2011-09-09 20:41:42.000 252 12738.38 38.73 54962.07 88888.00 2011-09-09 20:41:42.125 252 12738.38 38.77 54962.12 88888.00 2011-09-09 20:41:42.250 252 12738.38 38.75 54962.10 88888.00 2011-09-09 20:41:42.375 252 12738.40 38.75 54962.10 88888.00 2011-09-09 20:41:42.500 252 12738.38 38.75 54962.07 88888.00 2011-09-09 20:41:42.625 252 12738.38 38.77 54962.10 88888.00 2011-09-09 20:41:42.750 252 12738.40 38.80 54962.10 88888.00 2011-09-09 20:41:42.875 252 12738.42 38.80 54962.07 88888.00 2011-09-09 20:41:43.000 252 12738.40 38.80 54962.07 88888.00 2011-09-09 20:41:43.125 252 12738.42 38.83 54962.10 88888.00 2011-09-09 20:41:43.250 252 12738.42 38.80 54962.10 88888.00 2011-09-09 20:41:43.375 252 12738.48 38.83 54962.10 88888.00 2011-09-09 20:41:43.500 252 12738.42 38.83 54962.07 88888.00 2011-09-09 20:41:43.625 252 12738.40 38.85 54962.07 88888.00 2011-09-09 20:41:43.750 252 12738.42 38.88 54962.05 88888.00 2011-09-09 20:41:43.875 252 12738.45 38.88 54962.05 88888.00 2011-09-09 20:41:44.000 252 12738.48 38.88 54962.05 88888.00 2011-09-09 20:41:44.125 252 12738.48 38.88 54962.05 88888.00 2011-09-09 20:41:44.250 252 12738.45 38.88 54962.05 88888.00 2011-09-09 20:41:44.375 252 12738.48 38.88 54962.07 88888.00 2011-09-09 20:41:44.500 252 12738.52 38.88 54962.07 88888.00 2011-09-09 20:41:44.625 252 12738.60 38.90 54962.07 88888.00 2011-09-09 20:41:44.750 252 12738.60 38.88 54962.07 88888.00 2011-09-09 20:41:44.875 252 12738.58 38.90 54962.07 88888.00 2011-09-09 20:41:45.000 252 12738.55 38.88 54962.07 88888.00 2011-09-09 20:41:45.125 252 12738.60 38.90 54962.05 88888.00 2011-09-09 20:41:45.250 252 12738.62 38.92 54962.07 88888.00 2011-09-09 20:41:45.375 252 12738.62 38.90 54962.10 88888.00 2011-09-09 20:41:45.500 252 12738.55 38.88 54962.05 88888.00 2011-09-09 20:41:45.625 252 12738.55 38.90 54962.03 88888.00 2011-09-09 20:41:45.750 252 12738.55 38.90 54962.05 88888.00 2011-09-09 20:41:45.875 252 12738.58 38.95 54962.07 88888.00 2011-09-09 20:41:46.000 252 12738.60 38.92 54962.07 88888.00 2011-09-09 20:41:46.125 252 12738.58 38.95 54962.10 88888.00 2011-09-09 20:41:46.250 252 12738.58 38.92 54962.07 88888.00 2011-09-09 20:41:46.375 252 12738.67 38.95 54962.05 88888.00 2011-09-09 20:41:46.500 252 12738.65 38.95 54962.03 88888.00 2011-09-09 20:41:46.625 252 12738.62 38.92 54962.07 88888.00 2011-09-09 20:41:46.750 252 12738.67 38.92 54962.07 88888.00 2011-09-09 20:41:46.875 252 12738.70 38.92 54962.10 88888.00 2011-09-09 20:41:47.000 252 12738.77 38.90 54962.07 88888.00 2011-09-09 20:41:47.125 252 12738.83 38.92 54962.10 88888.00 2011-09-09 20:41:47.250 252 12738.75 38.92 54962.12 88888.00 2011-09-09 20:41:47.375 252 12738.75 38.95 54962.10 88888.00 2011-09-09 20:41:47.500 252 12738.80 38.90 54962.07 88888.00 2011-09-09 20:41:47.625 252 12738.83 38.95 54962.10 88888.00 2011-09-09 20:41:47.750 252 12738.80 38.95 54962.10 88888.00 2011-09-09 20:41:47.875 252 12738.80 38.92 54962.07 88888.00 2011-09-09 20:41:48.000 252 12738.83 38.92 54962.05 88888.00 2011-09-09 20:41:48.125 252 12738.83 38.92 54962.05 88888.00 2011-09-09 20:41:48.250 252 12738.80 38.92 54962.07 88888.00 2011-09-09 20:41:48.375 252 12738.83 38.95 54962.07 88888.00 2011-09-09 20:41:48.500 252 12738.80 38.92 54962.07 88888.00 2011-09-09 20:41:48.625 252 12738.77 38.92 54962.07 88888.00 2011-09-09 20:41:48.750 252 12738.80 38.95 54962.10 88888.00 2011-09-09 20:41:48.875 252 12738.85 38.95 54962.07 88888.00 2011-09-09 20:41:49.000 252 12738.85 38.92 54962.05 88888.00 2011-09-09 20:41:49.125 252 12738.80 38.92 54962.07 88888.00 2011-09-09 20:41:49.250 252 12738.80 38.92 54962.07 88888.00 2011-09-09 20:41:49.375 252 12738.88 38.92 54962.07 88888.00 2011-09-09 20:41:49.500 252 12738.85 38.90 54962.07 88888.00 2011-09-09 20:41:49.625 252 12738.85 38.92 54962.10 88888.00 2011-09-09 20:41:49.750 252 12738.85 38.95 54962.10 88888.00 2011-09-09 20:41:49.875 252 12738.85 38.98 54962.10 88888.00 2011-09-09 20:41:50.000 252 12738.92 38.95 54962.07 88888.00 2011-09-09 20:41:50.125 252 12738.92 38.95 54962.10 88888.00 2011-09-09 20:41:50.250 252 12738.90 38.92 54962.12 88888.00 2011-09-09 20:41:50.375 252 12738.90 38.95 54962.12 88888.00 2011-09-09 20:41:50.500 252 12738.92 38.92 54962.10 88888.00 2011-09-09 20:41:50.625 252 12738.95 38.95 54962.07 88888.00 2011-09-09 20:41:50.750 252 12738.98 38.95 54962.10 88888.00 2011-09-09 20:41:50.875 252 12738.95 38.98 54962.10 88888.00 2011-09-09 20:41:51.000 252 12738.95 38.95 54962.10 88888.00 2011-09-09 20:41:51.125 252 12738.98 38.95 54962.12 88888.00 2011-09-09 20:41:51.250 252 12738.95 38.90 54962.10 88888.00 2011-09-09 20:41:51.375 252 12738.92 38.90 54962.10 88888.00 2011-09-09 20:41:51.500 252 12738.92 38.90 54962.10 88888.00 2011-09-09 20:41:51.625 252 12739.00 38.90 54962.12 88888.00 2011-09-09 20:41:51.750 252 12739.02 38.90 54962.10 88888.00 2011-09-09 20:41:51.875 252 12739.05 38.90 54962.07 88888.00 2011-09-09 20:41:52.000 252 12739.02 38.92 54962.07 88888.00 2011-09-09 20:41:52.125 252 12739.02 38.90 54962.10 88888.00 2011-09-09 20:41:52.250 252 12739.08 38.88 54962.12 88888.00 2011-09-09 20:41:52.375 252 12739.15 38.90 54962.12 88888.00 2011-09-09 20:41:52.500 252 12739.12 38.90 54962.12 88888.00 2011-09-09 20:41:52.625 252 12739.08 38.90 54962.10 88888.00 2011-09-09 20:41:52.750 252 12739.08 38.90 54962.10 88888.00 2011-09-09 20:41:52.875 252 12739.02 38.92 54962.10 88888.00 2011-09-09 20:41:53.000 252 12738.98 38.90 54962.10 88888.00 2011-09-09 20:41:53.125 252 12739.02 38.88 54962.12 88888.00 2011-09-09 20:41:53.250 252 12739.00 38.88 54962.12 88888.00 2011-09-09 20:41:53.375 252 12739.02 38.88 54962.15 88888.00 2011-09-09 20:41:53.500 252 12739.05 38.90 54962.15 88888.00 2011-09-09 20:41:53.625 252 12739.10 38.92 54962.12 88888.00 2011-09-09 20:41:53.750 252 12739.10 38.90 54962.10 88888.00 2011-09-09 20:41:53.875 252 12739.10 38.90 54962.12 88888.00 2011-09-09 20:41:54.000 252 12739.08 38.90 54962.10 88888.00 2011-09-09 20:41:54.125 252 12739.10 38.92 54962.12 88888.00 2011-09-09 20:41:54.250 252 12739.02 38.90 54962.12 88888.00 2011-09-09 20:41:54.375 252 12739.08 38.90 54962.18 88888.00 2011-09-09 20:41:54.500 252 12739.05 38.90 54962.18 88888.00 2011-09-09 20:41:54.625 252 12739.00 38.88 54962.15 88888.00 2011-09-09 20:41:54.750 252 12739.00 38.90 54962.18 88888.00 2011-09-09 20:41:54.875 252 12739.08 38.92 54962.18 88888.00 2011-09-09 20:41:55.000 252 12739.10 38.95 54962.18 88888.00 2011-09-09 20:41:55.125 252 12739.05 38.92 54962.20 88888.00 2011-09-09 20:41:55.250 252 12739.02 38.88 54962.18 88888.00 2011-09-09 20:41:55.375 252 12739.05 38.88 54962.18 88888.00 2011-09-09 20:41:55.500 252 12739.12 38.88 54962.20 88888.00 2011-09-09 20:41:55.625 252 12739.15 38.90 54962.20 88888.00 2011-09-09 20:41:55.750 252 12739.20 38.90 54962.20 88888.00 2011-09-09 20:41:55.875 252 12739.23 38.88 54962.20 88888.00 2011-09-09 20:41:56.000 252 12739.25 38.90 54962.18 88888.00 2011-09-09 20:41:56.125 252 12739.20 38.90 54962.18 88888.00 2011-09-09 20:41:56.250 252 12739.17 38.85 54962.18 88888.00 2011-09-09 20:41:56.375 252 12739.23 38.90 54962.20 88888.00 2011-09-09 20:41:56.500 252 12739.20 38.90 54962.20 88888.00 2011-09-09 20:41:56.625 252 12739.15 38.88 54962.22 88888.00 2011-09-09 20:41:56.750 252 12739.15 38.88 54962.20 88888.00 2011-09-09 20:41:56.875 252 12739.15 38.88 54962.22 88888.00 2011-09-09 20:41:57.000 252 12739.12 38.88 54962.20 88888.00 2011-09-09 20:41:57.125 252 12739.05 38.85 54962.20 88888.00 2011-09-09 20:41:57.250 252 12739.02 38.85 54962.22 88888.00 2011-09-09 20:41:57.375 252 12739.12 38.90 54962.25 88888.00 2011-09-09 20:41:57.500 252 12739.17 38.90 54962.22 88888.00 2011-09-09 20:41:57.625 252 12739.20 38.92 54962.22 88888.00 2011-09-09 20:41:57.750 252 12739.20 38.92 54962.20 88888.00 2011-09-09 20:41:57.875 252 12739.20 38.92 54962.20 88888.00 2011-09-09 20:41:58.000 252 12739.23 38.90 54962.22 88888.00 2011-09-09 20:41:58.125 252 12739.23 38.90 54962.25 88888.00 2011-09-09 20:41:58.250 252 12739.20 38.90 54962.22 88888.00 2011-09-09 20:41:58.375 252 12739.25 38.90 54962.22 88888.00 2011-09-09 20:41:58.500 252 12739.25 38.95 54962.22 88888.00 2011-09-09 20:41:58.625 252 12739.23 38.92 54962.22 88888.00 2011-09-09 20:41:58.750 252 12739.20 38.92 54962.22 88888.00 2011-09-09 20:41:58.875 252 12739.17 38.95 54962.25 88888.00 2011-09-09 20:41:59.000 252 12739.17 38.95 54962.25 88888.00 2011-09-09 20:41:59.125 252 12739.15 38.92 54962.25 88888.00 2011-09-09 20:41:59.250 252 12739.10 38.90 54962.25 88888.00 2011-09-09 20:41:59.375 252 12739.17 38.90 54962.25 88888.00 2011-09-09 20:41:59.500 252 12739.15 38.90 54962.25 88888.00 2011-09-09 20:41:59.625 252 12739.15 38.92 54962.28 88888.00 2011-09-09 20:41:59.750 252 12739.17 38.92 54962.30 88888.00 2011-09-09 20:41:59.875 252 12739.17 38.92 54962.28 88888.00 2011-09-09 20:42:00.000 252 12739.15 38.92 54962.28 88888.00 2011-09-09 20:42:00.125 252 12739.17 38.92 54962.28 88888.00 2011-09-09 20:42:00.250 252 12739.20 38.98 54962.32 88888.00 2011-09-09 20:42:00.375 252 12739.23 38.95 54962.30 88888.00 2011-09-09 20:42:00.500 252 12739.17 38.92 54962.30 88888.00 2011-09-09 20:42:00.625 252 12739.17 38.92 54962.30 88888.00 2011-09-09 20:42:00.750 252 12739.15 38.92 54962.32 88888.00 2011-09-09 20:42:00.875 252 12739.15 38.90 54962.32 88888.00 2011-09-09 20:42:01.000 252 12739.15 38.90 54962.32 88888.00 2011-09-09 20:42:01.125 252 12739.15 38.90 54962.32 88888.00 2011-09-09 20:42:01.250 252 12739.12 38.92 54962.30 88888.00 2011-09-09 20:42:01.375 252 12739.20 38.90 54962.32 88888.00 2011-09-09 20:42:01.500 252 12739.20 38.95 54962.32 88888.00 2011-09-09 20:42:01.625 252 12739.15 38.92 54962.35 88888.00 2011-09-09 20:42:01.750 252 12739.15 38.92 54962.38 88888.00 2011-09-09 20:42:01.875 252 12739.20 38.95 54962.38 88888.00 2011-09-09 20:42:02.000 252 12739.20 38.95 54962.35 88888.00 2011-09-09 20:42:02.125 252 12739.17 38.95 54962.38 88888.00 2011-09-09 20:42:02.250 252 12739.15 38.98 54962.40 88888.00 2011-09-09 20:42:02.375 252 12739.12 38.98 54962.38 88888.00 2011-09-09 20:42:02.500 252 12739.12 39.00 54962.38 88888.00 2011-09-09 20:42:02.625 252 12739.17 39.00 54962.43 88888.00 2011-09-09 20:42:02.750 252 12739.17 39.00 54962.43 88888.00 2011-09-09 20:42:02.875 252 12739.17 38.98 54962.40 88888.00 2011-09-09 20:42:03.000 252 12739.17 38.98 54962.40 88888.00 2011-09-09 20:42:03.125 252 12739.20 39.00 54962.43 88888.00 2011-09-09 20:42:03.250 252 12739.15 39.02 54962.43 88888.00 2011-09-09 20:42:03.375 252 12739.15 39.00 54962.43 88888.00 2011-09-09 20:42:03.500 252 12739.15 39.00 54962.40 88888.00 2011-09-09 20:42:03.625 252 12739.23 39.02 54962.40 88888.00 2011-09-09 20:42:03.750 252 12739.25 39.08 54962.40 88888.00 2011-09-09 20:42:03.875 252 12739.30 39.05 54962.40 88888.00 2011-09-09 20:42:04.000 252 12739.38 39.02 54962.38 88888.00 2011-09-09 20:42:04.125 252 12739.38 39.02 54962.40 88888.00 2011-09-09 20:42:04.250 252 12739.33 39.02 54962.40 88888.00 2011-09-09 20:42:04.375 252 12739.30 39.02 54962.40 88888.00 2011-09-09 20:42:04.500 252 12739.30 39.02 54962.43 88888.00 2011-09-09 20:42:04.625 252 12739.33 39.00 54962.43 88888.00 2011-09-09 20:42:04.750 252 12739.33 39.05 54962.43 88888.00 2011-09-09 20:42:04.875 252 12739.30 39.05 54962.43 88888.00 2011-09-09 20:42:05.000 252 12739.38 39.08 54962.43 88888.00 2011-09-09 20:42:05.125 252 12739.48 39.05 54962.43 88888.00 2011-09-09 20:42:05.250 252 12739.48 39.08 54962.47 88888.00 2011-09-09 20:42:05.375 252 12739.42 39.10 54962.45 88888.00 2011-09-09 20:42:05.500 252 12739.42 39.10 54962.43 88888.00 2011-09-09 20:42:05.625 252 12739.50 39.12 54962.45 88888.00 2011-09-09 20:42:05.750 252 12739.50 39.12 54962.45 88888.00 2011-09-09 20:42:05.875 252 12739.42 39.10 54962.47 88888.00 2011-09-09 20:42:06.000 252 12739.45 39.10 54962.47 88888.00 2011-09-09 20:42:06.125 252 12739.48 39.12 54962.45 88888.00 2011-09-09 20:42:06.250 252 12739.45 39.12 54962.45 88888.00 2011-09-09 20:42:06.375 252 12739.48 39.12 54962.45 88888.00 2011-09-09 20:42:06.500 252 12739.52 39.10 54962.43 88888.00 2011-09-09 20:42:06.625 252 12739.60 39.10 54962.40 88888.00 2011-09-09 20:42:06.750 252 12739.60 39.10 54962.43 88888.00 2011-09-09 20:42:06.875 252 12739.55 39.12 54962.45 88888.00 2011-09-09 20:42:07.000 252 12739.55 39.17 54962.47 88888.00 2011-09-09 20:42:07.125 252 12739.58 39.20 54962.47 88888.00 2011-09-09 20:42:07.250 252 12739.60 39.17 54962.45 88888.00 2011-09-09 20:42:07.375 252 12739.65 39.20 54962.45 88888.00 2011-09-09 20:42:07.500 252 12739.67 39.17 54962.45 88888.00 2011-09-09 20:42:07.625 252 12739.62 39.15 54962.45 88888.00 2011-09-09 20:42:07.750 252 12739.60 39.15 54962.45 88888.00 2011-09-09 20:42:07.875 252 12739.62 39.15 54962.47 88888.00 2011-09-09 20:42:08.000 252 12739.62 39.17 54962.47 88888.00 2011-09-09 20:42:08.125 252 12739.65 39.17 54962.50 88888.00 2011-09-09 20:42:08.250 252 12739.67 39.15 54962.50 88888.00 2011-09-09 20:42:08.375 252 12739.73 39.17 54962.45 88888.00 2011-09-09 20:42:08.500 252 12739.77 39.20 54962.45 88888.00 2011-09-09 20:42:08.625 252 12739.83 39.20 54962.47 88888.00 2011-09-09 20:42:08.750 252 12739.80 39.20 54962.47 88888.00 2011-09-09 20:42:08.875 252 12739.85 39.20 54962.47 88888.00 2011-09-09 20:42:09.000 252 12739.92 39.20 54962.47 88888.00 2011-09-09 20:42:09.125 252 12739.90 39.20 54962.45 88888.00 2011-09-09 20:42:09.250 252 12739.85 39.20 54962.47 88888.00 2011-09-09 20:42:09.375 252 12739.90 39.23 54962.45 88888.00 2011-09-09 20:42:09.500 252 12739.92 39.23 54962.45 88888.00 2011-09-09 20:42:09.625 252 12739.92 39.23 54962.45 88888.00 2011-09-09 20:42:09.750 252 12739.92 39.23 54962.45 88888.00 2011-09-09 20:42:09.875 252 12739.92 39.20 54962.47 88888.00 2011-09-09 20:42:10.000 252 12739.98 39.23 54962.47 88888.00 2011-09-09 20:42:10.125 252 12740.00 39.23 54962.47 88888.00 2011-09-09 20:42:10.250 252 12739.95 39.17 54962.50 88888.00 2011-09-09 20:42:10.375 252 12740.00 39.20 54962.47 88888.00 2011-09-09 20:42:10.500 252 12740.02 39.20 54962.45 88888.00 2011-09-09 20:42:10.625 252 12740.00 39.23 54962.45 88888.00 2011-09-09 20:42:10.750 252 12740.00 39.23 54962.45 88888.00 2011-09-09 20:42:10.875 252 12740.00 39.23 54962.43 88888.00 2011-09-09 20:42:11.000 252 12740.00 39.20 54962.40 88888.00 2011-09-09 20:42:11.125 252 12740.08 39.20 54962.45 88888.00 2011-09-09 20:42:11.250 252 12740.10 39.23 54962.45 88888.00 2011-09-09 20:42:11.375 252 12740.15 39.25 54962.45 88888.00 2011-09-09 20:42:11.500 252 12740.15 39.25 54962.45 88888.00 2011-09-09 20:42:11.625 252 12740.17 39.25 54962.43 88888.00 2011-09-09 20:42:11.750 252 12740.20 39.27 54962.43 88888.00 2011-09-09 20:42:11.875 252 12740.20 39.25 54962.43 88888.00 2011-09-09 20:42:12.000 252 12740.20 39.23 54962.40 88888.00 2011-09-09 20:42:12.125 252 12740.15 39.23 54962.40 88888.00 2011-09-09 20:42:12.250 252 12740.17 39.23 54962.43 88888.00 2011-09-09 20:42:12.375 252 12740.25 39.25 54962.43 88888.00 2011-09-09 20:42:12.500 252 12740.33 39.27 54962.45 88888.00 2011-09-09 20:42:12.625 252 12740.33 39.25 54962.43 88888.00 2011-09-09 20:42:12.750 252 12740.27 39.23 54962.45 88888.00 2011-09-09 20:42:12.875 252 12740.27 39.27 54962.45 88888.00 2011-09-09 20:42:13.000 252 12740.30 39.27 54962.45 88888.00 2011-09-09 20:42:13.125 252 12740.25 39.27 54962.45 88888.00 2011-09-09 20:42:13.250 252 12740.20 39.25 54962.43 88888.00 2011-09-09 20:42:13.375 252 12740.30 39.25 54962.43 88888.00 2011-09-09 20:42:13.500 252 12740.33 39.25 54962.43 88888.00 2011-09-09 20:42:13.625 252 12740.35 39.27 54962.43 88888.00 2011-09-09 20:42:13.750 252 12740.38 39.30 54962.45 88888.00 2011-09-09 20:42:13.875 252 12740.40 39.30 54962.43 88888.00 2011-09-09 20:42:14.000 252 12740.40 39.33 54962.43 88888.00 2011-09-09 20:42:14.125 252 12740.33 39.30 54962.40 88888.00 2011-09-09 20:42:14.250 252 12740.38 39.27 54962.40 88888.00 2011-09-09 20:42:14.375 252 12740.48 39.30 54962.40 88888.00 2011-09-09 20:42:14.500 252 12740.48 39.27 54962.40 88888.00 2011-09-09 20:42:14.625 252 12740.42 39.25 54962.38 88888.00 2011-09-09 20:42:14.750 252 12740.38 39.30 54962.40 88888.00 2011-09-09 20:42:14.875 252 12740.40 39.35 54962.40 88888.00 2011-09-09 20:42:15.000 252 12740.45 39.35 54962.38 88888.00 2011-09-09 20:42:15.125 252 12740.45 39.35 54962.40 88888.00 2011-09-09 20:42:15.250 252 12740.38 39.30 54962.38 88888.00 2011-09-09 20:42:15.375 252 12740.38 39.30 54962.35 88888.00 2011-09-09 20:42:15.500 252 12740.42 39.33 54962.35 88888.00 2011-09-09 20:42:15.625 252 12740.50 39.35 54962.38 88888.00 2011-09-09 20:42:15.750 252 12740.48 39.35 54962.38 88888.00 2011-09-09 20:42:15.875 252 12740.45 39.38 54962.35 88888.00 2011-09-09 20:42:16.000 252 12740.48 39.38 54962.35 88888.00 2011-09-09 20:42:16.125 252 12740.50 39.33 54962.38 88888.00 2011-09-09 20:42:16.250 252 12740.50 39.33 54962.38 88888.00 2011-09-09 20:42:16.375 252 12740.55 39.35 54962.35 88888.00 2011-09-09 20:42:16.500 252 12740.58 39.38 54962.38 88888.00 2011-09-09 20:42:16.625 252 12740.62 39.35 54962.35 88888.00 2011-09-09 20:42:16.750 252 12740.65 39.35 54962.35 88888.00 2011-09-09 20:42:16.875 252 12740.60 39.40 54962.32 88888.00 2011-09-09 20:42:17.000 252 12740.62 39.35 54962.32 88888.00 2011-09-09 20:42:17.125 252 12740.62 39.38 54962.35 88888.00 2011-09-09 20:42:17.250 252 12740.62 39.38 54962.32 88888.00 2011-09-09 20:42:17.375 252 12740.73 39.38 54962.32 88888.00 2011-09-09 20:42:17.500 252 12740.75 39.40 54962.32 88888.00 2011-09-09 20:42:17.625 252 12740.75 39.40 54962.32 88888.00 2011-09-09 20:42:17.750 252 12740.75 39.42 54962.32 88888.00 2011-09-09 20:42:17.875 252 12740.75 39.40 54962.30 88888.00 2011-09-09 20:42:18.000 252 12740.77 39.40 54962.30 88888.00 2011-09-09 20:42:18.125 252 12740.80 39.40 54962.28 88888.00 2011-09-09 20:42:18.250 252 12740.83 39.40 54962.28 88888.00 2011-09-09 20:42:18.375 252 12740.90 39.42 54962.28 88888.00 2011-09-09 20:42:18.500 252 12740.83 39.45 54962.30 88888.00 2011-09-09 20:42:18.625 252 12740.77 39.45 54962.32 88888.00 2011-09-09 20:42:18.750 252 12740.80 39.45 54962.35 88888.00 2011-09-09 20:42:18.875 252 12740.85 39.45 54962.32 88888.00 2011-09-09 20:42:19.000 252 12740.92 39.48 54962.30 88888.00 2011-09-09 20:42:19.125 252 12740.92 39.48 54962.30 88888.00 2011-09-09 20:42:19.250 252 12740.88 39.48 54962.28 88888.00 2011-09-09 20:42:19.375 252 12740.88 39.48 54962.28 88888.00 2011-09-09 20:42:19.500 252 12740.88 39.50 54962.28 88888.00 2011-09-09 20:42:19.625 252 12740.90 39.50 54962.28 88888.00 2011-09-09 20:42:19.750 252 12740.90 39.55 54962.30 88888.00 2011-09-09 20:42:19.875 252 12740.88 39.55 54962.28 88888.00 2011-09-09 20:42:20.000 252 12740.90 39.58 54962.28 88888.00 2011-09-09 20:42:20.125 252 12740.92 39.60 54962.28 88888.00 2011-09-09 20:42:20.250 252 12741.02 39.55 54962.28 88888.00 2011-09-09 20:42:20.375 252 12741.10 39.58 54962.28 88888.00 2011-09-09 20:42:20.500 252 12741.10 39.58 54962.25 88888.00 2011-09-09 20:42:20.625 252 12741.10 39.58 54962.25 88888.00 2011-09-09 20:42:20.750 252 12741.05 39.62 54962.22 88888.00 2011-09-09 20:42:20.875 252 12741.02 39.62 54962.22 88888.00 2011-09-09 20:42:21.000 252 12741.02 39.65 54962.20 88888.00 2011-09-09 20:42:21.125 252 12741.10 39.65 54962.20 88888.00 2011-09-09 20:42:21.250 252 12741.10 39.60 54962.20 88888.00 2011-09-09 20:42:21.375 252 12741.12 39.65 54962.18 88888.00 2011-09-09 20:42:21.500 252 12741.12 39.65 54962.18 88888.00 2011-09-09 20:42:21.625 252 12741.10 39.67 54962.18 88888.00 2011-09-09 20:42:21.750 252 12741.08 39.67 54962.18 88888.00 2011-09-09 20:42:21.875 252 12741.08 39.67 54962.15 88888.00 2011-09-09 20:42:22.000 252 12741.15 39.67 54962.18 88888.00 2011-09-09 20:42:22.125 252 12741.15 39.65 54962.18 88888.00 2011-09-09 20:42:22.250 252 12741.15 39.67 54962.18 88888.00 2011-09-09 20:42:22.375 252 12741.25 39.70 54962.12 88888.00 2011-09-09 20:42:22.500 252 12741.27 39.73 54962.12 88888.00 2011-09-09 20:42:22.625 252 12741.27 39.75 54962.10 88888.00 2011-09-09 20:42:22.750 252 12741.25 39.73 54962.10 88888.00 2011-09-09 20:42:22.875 252 12741.30 39.70 54962.12 88888.00 2011-09-09 20:42:23.000 252 12741.38 39.70 54962.07 88888.00 2011-09-09 20:42:23.125 252 12741.35 39.73 54962.10 88888.00 2011-09-09 20:42:23.250 252 12741.25 39.73 54962.12 88888.00 2011-09-09 20:42:23.375 252 12741.30 39.77 54962.15 88888.00 2011-09-09 20:42:23.500 252 12741.38 39.77 54962.12 88888.00 2011-09-09 20:42:23.625 252 12741.35 39.77 54962.10 88888.00 2011-09-09 20:42:23.750 252 12741.45 39.80 54962.10 88888.00 2011-09-09 20:42:23.875 252 12741.50 39.83 54962.10 88888.00 2011-09-09 20:42:24.000 252 12741.48 39.85 54962.10 88888.00 2011-09-09 20:42:24.125 252 12741.45 39.83 54962.07 88888.00 2011-09-09 20:42:24.250 252 12741.35 39.80 54962.07 88888.00 2011-09-09 20:42:24.375 252 12741.38 39.83 54962.07 88888.00 2011-09-09 20:42:24.500 252 12741.42 39.85 54962.07 88888.00 2011-09-09 20:42:24.625 252 12741.50 39.88 54962.07 88888.00 2011-09-09 20:42:24.750 252 12741.52 39.90 54962.07 88888.00 2011-09-09 20:42:24.875 252 12741.50 39.90 54962.07 88888.00 2011-09-09 20:42:25.000 252 12741.48 39.90 54962.07 88888.00 2011-09-09 20:42:25.125 252 12741.50 39.90 54962.07 88888.00 2011-09-09 20:42:25.250 252 12741.40 39.90 54962.05 88888.00 2011-09-09 20:42:25.375 252 12741.38 39.90 54962.03 88888.00 2011-09-09 20:42:25.500 252 12741.40 39.90 54962.03 88888.00 2011-09-09 20:42:25.625 252 12741.45 39.90 54962.03 88888.00 2011-09-09 20:42:25.750 252 12741.45 39.90 54962.05 88888.00 2011-09-09 20:42:25.875 252 12741.50 39.92 54962.03 88888.00 2011-09-09 20:42:26.000 252 12741.50 39.92 54962.00 88888.00 2011-09-09 20:42:26.125 252 12741.50 39.95 54962.00 88888.00 2011-09-09 20:42:26.250 252 12741.50 40.00 54962.00 88888.00 2011-09-09 20:42:26.375 252 12741.55 40.00 54962.03 88888.00 2011-09-09 20:42:26.500 252 12741.52 40.00 54962.00 88888.00 2011-09-09 20:42:26.625 252 12741.52 40.00 54962.00 88888.00 2011-09-09 20:42:26.750 252 12741.60 40.05 54962.00 88888.00 2011-09-09 20:42:26.875 252 12741.60 40.05 54961.97 88888.00 2011-09-09 20:42:27.000 252 12741.58 40.05 54961.95 88888.00 2011-09-09 20:42:27.125 252 12741.55 40.02 54961.97 88888.00 2011-09-09 20:42:27.250 252 12741.55 40.00 54961.97 88888.00 2011-09-09 20:42:27.375 252 12741.52 40.00 54961.95 88888.00 2011-09-09 20:42:27.500 252 12741.45 40.00 54961.95 88888.00 2011-09-09 20:42:27.625 252 12741.48 40.02 54961.95 88888.00 2011-09-09 20:42:27.750 252 12741.58 40.02 54961.95 88888.00 2011-09-09 20:42:27.875 252 12741.62 40.00 54961.93 88888.00 2011-09-09 20:42:28.000 252 12741.60 40.00 54961.95 88888.00 2011-09-09 20:42:28.125 252 12741.60 40.00 54961.97 88888.00 2011-09-09 20:42:28.250 252 12741.60 40.02 54961.95 88888.00 2011-09-09 20:42:28.375 252 12741.65 40.00 54961.95 88888.00 2011-09-09 20:42:28.500 252 12741.67 40.02 54961.93 88888.00 2011-09-09 20:42:28.625 252 12741.67 40.02 54961.93 88888.00 2011-09-09 20:42:28.750 252 12741.70 40.05 54961.93 88888.00 2011-09-09 20:42:28.875 252 12741.70 40.02 54961.93 88888.00 2011-09-09 20:42:29.000 252 12741.67 40.00 54961.93 88888.00 2011-09-09 20:42:29.125 252 12741.62 40.00 54961.93 88888.00 2011-09-09 20:42:29.250 252 12741.62 39.98 54961.90 88888.00 2011-09-09 20:42:29.375 252 12741.62 40.00 54961.88 88888.00 2011-09-09 20:42:29.500 252 12741.62 39.98 54961.85 88888.00 2011-09-09 20:42:29.625 252 12741.62 40.00 54961.88 88888.00 2011-09-09 20:42:29.750 252 12741.67 40.00 54961.88 88888.00 2011-09-09 20:42:29.875 252 12741.75 40.00 54961.88 88888.00 2011-09-09 20:42:30.000 252 12741.77 39.98 54961.88 88888.00 2011-09-09 20:42:30.125 252 12741.75 40.00 54961.90 88888.00 2011-09-09 20:42:30.250 252 12741.67 40.00 54961.93 88888.00 2011-09-09 20:42:30.375 252 12741.70 40.00 54961.93 88888.00 2011-09-09 20:42:30.500 252 12741.73 40.00 54961.93 88888.00 2011-09-09 20:42:30.625 252 12741.77 40.00 54961.88 88888.00 2011-09-09 20:42:30.750 252 12741.83 40.00 54961.88 88888.00 2011-09-09 20:42:30.875 252 12741.80 39.95 54961.85 88888.00 2011-09-09 20:42:31.000 252 12741.80 39.98 54961.85 88888.00 2011-09-09 20:42:31.125 252 12741.77 39.98 54961.85 88888.00 2011-09-09 20:42:31.250 252 12741.80 40.00 54961.88 88888.00 2011-09-09 20:42:31.375 252 12741.80 40.00 54961.85 88888.00 2011-09-09 20:42:31.500 252 12741.75 39.98 54961.85 88888.00 2011-09-09 20:42:31.625 252 12741.75 39.95 54961.82 88888.00 2011-09-09 20:42:31.750 252 12741.77 39.95 54961.85 88888.00 2011-09-09 20:42:31.875 252 12741.83 39.95 54961.82 88888.00 2011-09-09 20:42:32.000 252 12741.83 39.92 54961.82 88888.00 2011-09-09 20:42:32.125 252 12741.83 39.95 54961.82 88888.00 2011-09-09 20:42:32.250 252 12741.77 39.95 54961.82 88888.00 2011-09-09 20:42:32.375 252 12741.80 39.92 54961.80 88888.00 2011-09-09 20:42:32.500 252 12741.83 39.90 54961.78 88888.00 2011-09-09 20:42:32.625 252 12741.88 39.90 54961.80 88888.00 2011-09-09 20:42:32.750 252 12741.80 39.90 54961.80 88888.00 2011-09-09 20:42:32.875 252 12741.73 39.90 54961.82 88888.00 2011-09-09 20:42:33.000 252 12741.73 39.88 54961.80 88888.00 2011-09-09 20:42:33.125 252 12741.85 39.90 54961.80 88888.00 2011-09-09 20:42:33.250 252 12741.90 39.88 54961.80 88888.00 2011-09-09 20:42:33.375 252 12741.92 39.85 54961.80 88888.00 2011-09-09 20:42:33.500 252 12741.92 39.88 54961.80 88888.00 2011-09-09 20:42:33.625 252 12741.90 39.88 54961.78 88888.00 2011-09-09 20:42:33.750 252 12741.90 39.83 54961.78 88888.00 2011-09-09 20:42:33.875 252 12741.92 39.83 54961.78 88888.00 2011-09-09 20:42:34.000 252 12741.95 39.83 54961.78 88888.00 2011-09-09 20:42:34.125 252 12742.02 39.83 54961.75 88888.00 2011-09-09 20:42:34.250 252 12742.02 39.80 54961.72 88888.00 2011-09-09 20:42:34.375 252 12742.00 39.75 54961.72 88888.00 2011-09-09 20:42:34.500 252 12742.00 39.80 54961.72 88888.00 2011-09-09 20:42:34.625 252 12742.02 39.77 54961.70 88888.00 2011-09-09 20:42:34.750 252 12742.08 39.77 54961.72 88888.00 2011-09-09 20:42:34.875 252 12742.05 39.80 54961.72 88888.00 2011-09-09 20:42:35.000 252 12742.08 39.75 54961.70 88888.00 2011-09-09 20:42:35.125 252 12742.02 39.70 54961.70 88888.00 2011-09-09 20:42:35.250 252 12742.00 39.70 54961.72 88888.00 2011-09-09 20:42:35.375 252 12742.05 39.73 54961.70 88888.00 2011-09-09 20:42:35.500 252 12742.12 39.73 54961.70 88888.00 2011-09-09 20:42:35.625 252 12742.15 39.73 54961.70 88888.00 2011-09-09 20:42:35.750 252 12742.17 39.70 54961.70 88888.00 2011-09-09 20:42:35.875 252 12742.23 39.70 54961.68 88888.00 2011-09-09 20:42:36.000 252 12742.25 39.67 54961.65 88888.00 2011-09-09 20:42:36.125 252 12742.27 39.62 54961.65 88888.00 2011-09-09 20:42:36.250 252 12742.27 39.60 54961.65 88888.00 2011-09-09 20:42:36.375 252 12742.30 39.60 54961.65 88888.00 2011-09-09 20:42:36.500 252 12742.25 39.58 54961.65 88888.00 2011-09-09 20:42:36.625 252 12742.25 39.58 54961.65 88888.00 2011-09-09 20:42:36.750 252 12742.33 39.60 54961.65 88888.00 2011-09-09 20:42:36.875 252 12742.40 39.62 54961.68 88888.00 2011-09-09 20:42:37.000 252 12742.45 39.60 54961.62 88888.00 2011-09-09 20:42:37.125 252 12742.45 39.55 54961.62 88888.00 2011-09-09 20:42:37.250 252 12742.42 39.52 54961.62 88888.00 2011-09-09 20:42:37.375 252 12742.40 39.55 54961.60 88888.00 2011-09-09 20:42:37.500 252 12742.42 39.55 54961.60 88888.00 2011-09-09 20:42:37.625 252 12742.48 39.52 54961.60 88888.00 2011-09-09 20:42:37.750 252 12742.55 39.50 54961.60 88888.00 2011-09-09 20:42:37.875 252 12742.55 39.52 54961.60 88888.00 2011-09-09 20:42:38.000 252 12742.52 39.52 54961.57 88888.00 2011-09-09 20:42:38.125 252 12742.55 39.48 54961.60 88888.00 2011-09-09 20:42:38.250 252 12742.58 39.45 54961.60 88888.00 2011-09-09 20:42:38.375 252 12742.62 39.48 54961.60 88888.00 2011-09-09 20:42:38.500 252 12742.60 39.48 54961.57 88888.00 2011-09-09 20:42:38.625 252 12742.60 39.42 54961.57 88888.00 2011-09-09 20:42:38.750 252 12742.62 39.42 54961.55 88888.00 2011-09-09 20:42:38.875 252 12742.65 39.42 54961.57 88888.00 2011-09-09 20:42:39.000 252 12742.62 39.42 54961.57 88888.00 2011-09-09 20:42:39.125 252 12742.65 39.42 54961.57 88888.00 2011-09-09 20:42:39.250 252 12742.73 39.38 54961.57 88888.00 2011-09-09 20:42:39.375 252 12742.75 39.38 54961.55 88888.00 2011-09-09 20:42:39.500 252 12742.73 39.33 54961.53 88888.00 2011-09-09 20:42:39.625 252 12742.67 39.35 54961.53 88888.00 2011-09-09 20:42:39.750 252 12742.70 39.35 54961.50 88888.00 2011-09-09 20:42:39.875 252 12742.77 39.33 54961.50 88888.00 2011-09-09 20:42:40.000 252 12742.80 39.33 54961.47 88888.00 2011-09-09 20:42:40.125 252 12742.80 39.33 54961.47 88888.00 2011-09-09 20:42:40.250 252 12742.77 39.27 54961.47 88888.00 2011-09-09 20:42:40.375 252 12742.80 39.27 54961.47 88888.00 2011-09-09 20:42:40.500 252 12742.88 39.30 54961.45 88888.00 2011-09-09 20:42:40.625 252 12742.90 39.27 54961.43 88888.00 2011-09-09 20:42:40.750 252 12742.92 39.27 54961.40 88888.00 2011-09-09 20:42:40.875 252 12742.98 39.27 54961.38 88888.00 2011-09-09 20:42:41.000 252 12742.95 39.23 54961.35 88888.00 2011-09-09 20:42:41.125 252 12742.95 39.23 54961.38 88888.00 2011-09-09 20:42:41.250 252 12743.00 39.20 54961.35 88888.00 2011-09-09 20:42:41.375 252 12743.00 39.20 54961.35 88888.00 2011-09-09 20:42:41.500 252 12742.98 39.23 54961.35 88888.00 2011-09-09 20:42:41.625 252 12743.00 39.23 54961.35 88888.00 2011-09-09 20:42:41.750 252 12743.12 39.23 54961.32 88888.00 2011-09-09 20:42:41.875 252 12743.15 39.20 54961.32 88888.00 2011-09-09 20:42:42.000 252 12743.17 39.20 54961.30 88888.00 2011-09-09 20:42:42.125 252 12743.23 39.17 54961.32 88888.00 2011-09-09 20:42:42.250 252 12743.23 39.15 54961.32 88888.00 2011-09-09 20:42:42.375 252 12743.25 39.17 54961.32 88888.00 2011-09-09 20:42:42.500 252 12743.27 39.17 54961.28 88888.00 2011-09-09 20:42:42.625 252 12743.27 39.12 54961.28 88888.00 2011-09-09 20:42:42.750 252 12743.27 39.12 54961.25 88888.00 2011-09-09 20:42:42.875 252 12743.30 39.12 54961.25 88888.00 2011-09-09 20:42:43.000 252 12743.35 39.15 54961.22 88888.00 2011-09-09 20:42:43.125 252 12743.35 39.15 54961.22 88888.00 2011-09-09 20:42:43.250 252 12743.25 39.12 54961.20 88888.00 2011-09-09 20:42:43.375 252 12743.30 39.12 54961.20 88888.00 2011-09-09 20:42:43.500 252 12743.38 39.08 54961.20 88888.00 2011-09-09 20:42:43.625 252 12743.42 39.08 54961.20 88888.00 2011-09-09 20:42:43.750 252 12743.40 39.08 54961.20 88888.00 2011-09-09 20:42:43.875 252 12743.45 39.05 54961.20 88888.00 2011-09-09 20:42:44.000 252 12743.48 39.05 54961.18 88888.00 2011-09-09 20:42:44.125 252 12743.50 39.08 54961.22 88888.00 2011-09-09 20:42:44.250 252 12743.48 39.02 54961.20 88888.00 2011-09-09 20:42:44.375 252 12743.50 39.00 54961.15 88888.00 2011-09-09 20:42:44.500 252 12743.55 39.00 54961.15 88888.00 2011-09-09 20:42:44.625 252 12743.60 39.00 54961.12 88888.00 2011-09-09 20:42:44.750 252 12743.67 38.98 54961.15 88888.00 2011-09-09 20:42:44.875 252 12743.77 38.98 54961.15 88888.00 2011-09-09 20:42:45.000 252 12743.80 38.95 54961.12 88888.00 2011-09-09 20:42:45.125 252 12743.77 38.92 54961.12 88888.00 2011-09-09 20:42:45.250 252 12743.77 38.92 54961.15 88888.00 2011-09-09 20:42:45.375 252 12743.80 38.92 54961.10 88888.00 2011-09-09 20:42:45.500 252 12743.83 38.95 54961.10 88888.00 2011-09-09 20:42:45.625 252 12743.83 38.88 54961.07 88888.00 2011-09-09 20:42:45.750 252 12743.83 38.85 54961.10 88888.00 2011-09-09 20:42:45.875 252 12743.88 38.85 54961.12 88888.00 2011-09-09 20:42:46.000 252 12743.92 38.85 54961.10 88888.00 2011-09-09 20:42:46.125 252 12743.95 38.88 54961.07 88888.00 2011-09-09 20:42:46.250 252 12743.90 38.83 54961.05 88888.00 2011-09-09 20:42:46.375 252 12743.95 38.80 54961.03 88888.00 2011-09-09 20:42:46.500 252 12744.00 38.80 54961.03 88888.00 2011-09-09 20:42:46.625 252 12744.05 38.77 54961.03 88888.00 2011-09-09 20:42:46.750 252 12744.08 38.75 54961.00 88888.00 2011-09-09 20:42:46.875 252 12744.08 38.75 54961.00 88888.00 2011-09-09 20:42:47.000 252 12744.05 38.73 54960.97 88888.00 2011-09-09 20:42:47.125 252 12744.08 38.70 54961.00 88888.00 2011-09-09 20:42:47.250 252 12744.10 38.70 54961.00 88888.00 2011-09-09 20:42:47.375 252 12744.20 38.70 54960.97 88888.00 2011-09-09 20:42:47.500 252 12744.23 38.70 54960.95 88888.00 2011-09-09 20:42:47.625 252 12744.20 38.67 54960.95 88888.00 2011-09-09 20:42:47.750 252 12744.23 38.65 54960.95 88888.00 2011-09-09 20:42:47.875 252 12744.27 38.62 54960.95 88888.00 2011-09-09 20:42:48.000 252 12744.35 38.60 54960.93 88888.00 2011-09-09 20:42:48.125 252 12744.35 38.60 54960.90 88888.00 2011-09-09 20:42:48.250 252 12744.30 38.58 54960.90 88888.00 2011-09-09 20:42:48.375 252 12744.42 38.55 54960.88 88888.00 2011-09-09 20:42:48.500 252 12744.50 38.55 54960.90 88888.00 2011-09-09 20:42:48.625 252 12744.55 38.52 54960.85 88888.00 2011-09-09 20:42:48.750 252 12744.52 38.52 54960.85 88888.00 2011-09-09 20:42:48.875 252 12744.55 38.50 54960.85 88888.00 2011-09-09 20:42:49.000 252 12744.52 38.48 54960.80 88888.00 2011-09-09 20:42:49.125 252 12744.55 38.50 54960.82 88888.00 2011-09-09 20:42:49.250 252 12744.55 38.48 54960.80 88888.00 2011-09-09 20:42:49.375 252 12744.60 38.42 54960.82 88888.00 2011-09-09 20:42:49.500 252 12744.62 38.42 54960.80 88888.00 2011-09-09 20:42:49.625 252 12744.65 38.40 54960.80 88888.00 2011-09-09 20:42:49.750 252 12744.67 38.38 54960.80 88888.00 2011-09-09 20:42:49.875 252 12744.73 38.38 54960.78 88888.00 2011-09-09 20:42:50.000 252 12744.75 38.35 54960.72 88888.00 2011-09-09 20:42:50.125 252 12744.77 38.35 54960.75 88888.00 2011-09-09 20:42:50.250 252 12744.80 38.33 54960.75 88888.00 2011-09-09 20:42:50.375 252 12744.85 38.33 54960.75 88888.00 2011-09-09 20:42:50.500 252 12744.77 38.27 54960.75 88888.00 2011-09-09 20:42:50.625 252 12744.77 38.20 54960.72 88888.00 2011-09-09 20:42:50.750 252 12744.83 38.20 54960.72 88888.00 2011-09-09 20:42:50.875 252 12744.90 38.15 54960.72 88888.00 2011-09-09 20:42:51.000 252 12744.95 38.15 54960.72 88888.00 2011-09-09 20:42:51.125 252 12744.90 38.12 54960.70 88888.00 2011-09-09 20:42:51.250 252 12744.90 38.05 54960.70 88888.00 2011-09-09 20:42:51.375 252 12744.88 38.05 54960.70 88888.00 2011-09-09 20:42:51.500 252 12744.92 38.08 54960.72 88888.00 2011-09-09 20:42:51.625 252 12744.98 38.08 54960.72 88888.00 2011-09-09 20:42:51.750 252 12745.02 38.00 54960.72 88888.00 2011-09-09 20:42:51.875 252 12745.05 37.98 54960.70 88888.00 2011-09-09 20:42:52.000 252 12745.02 37.95 54960.68 88888.00 2011-09-09 20:42:52.125 252 12745.02 37.95 54960.68 88888.00 2011-09-09 20:42:52.250 252 12745.02 37.90 54960.68 88888.00 2011-09-09 20:42:52.375 252 12745.15 37.92 54960.70 88888.00 2011-09-09 20:42:52.500 252 12745.23 37.88 54960.68 88888.00 2011-09-09 20:42:52.625 252 12745.23 37.83 54960.62 88888.00 2011-09-09 20:42:52.750 252 12745.30 37.83 54960.62 88888.00 2011-09-09 20:42:52.875 252 12745.33 37.83 54960.62 88888.00 2011-09-09 20:42:53.000 252 12745.35 37.80 54960.60 88888.00 2011-09-09 20:42:53.125 252 12745.35 37.75 54960.57 88888.00 2011-09-09 20:42:53.250 252 12745.35 37.73 54960.57 88888.00 2011-09-09 20:42:53.375 252 12745.40 37.73 54960.60 88888.00 2011-09-09 20:42:53.500 252 12745.48 37.70 54960.60 88888.00 2011-09-09 20:42:53.625 252 12745.45 37.67 54960.55 88888.00 2011-09-09 20:42:53.750 252 12745.42 37.65 54960.55 88888.00 2011-09-09 20:42:53.875 252 12745.42 37.65 54960.55 88888.00 2011-09-09 20:42:54.000 252 12745.48 37.65 54960.55 88888.00 2011-09-09 20:42:54.125 252 12745.48 37.60 54960.53 88888.00 2011-09-09 20:42:54.250 252 12745.42 37.55 54960.53 88888.00 2011-09-09 20:42:54.375 252 12745.52 37.58 54960.53 88888.00 2011-09-09 20:42:54.500 252 12745.58 37.55 54960.55 88888.00 2011-09-09 20:42:54.625 252 12745.60 37.52 54960.53 88888.00 2011-09-09 20:42:54.750 252 12745.58 37.52 54960.53 88888.00 2011-09-09 20:42:54.875 252 12745.58 37.50 54960.53 88888.00 2011-09-09 20:42:55.000 252 12745.55 37.48 54960.50 88888.00 2011-09-09 20:42:55.125 252 12745.55 37.45 54960.53 88888.00 2011-09-09 20:42:55.250 252 12745.55 37.42 54960.47 88888.00 2011-09-09 20:42:55.375 252 12745.55 37.42 54960.50 88888.00 2011-09-09 20:42:55.500 252 12745.55 37.40 54960.50 88888.00 2011-09-09 20:42:55.625 252 12745.62 37.42 54960.50 88888.00 2011-09-09 20:42:55.750 252 12745.65 37.40 54960.50 88888.00 2011-09-09 20:42:55.875 252 12745.67 37.33 54960.47 88888.00 2011-09-09 20:42:56.000 252 12745.67 37.30 54960.47 88888.00 2011-09-09 20:42:56.125 252 12745.70 37.30 54960.47 88888.00 2011-09-09 20:42:56.250 252 12745.73 37.27 54960.50 88888.00 2011-09-09 20:42:56.375 252 12745.70 37.27 54960.47 88888.00 2011-09-09 20:42:56.500 252 12745.70 37.23 54960.47 88888.00 2011-09-09 20:42:56.625 252 12745.75 37.23 54960.45 88888.00 2011-09-09 20:42:56.750 252 12745.80 37.20 54960.43 88888.00 2011-09-09 20:42:56.875 252 12745.80 37.17 54960.45 88888.00 2011-09-09 20:42:57.000 252 12745.77 37.17 54960.43 88888.00 2011-09-09 20:42:57.125 252 12745.77 37.15 54960.43 88888.00 2011-09-09 20:42:57.250 252 12745.75 37.10 54960.40 88888.00 2011-09-09 20:42:57.375 252 12745.73 37.08 54960.38 88888.00 2011-09-09 20:42:57.500 252 12745.73 37.08 54960.40 88888.00 2011-09-09 20:42:57.625 252 12745.75 37.08 54960.40 88888.00 2011-09-09 20:42:57.750 252 12745.80 37.05 54960.38 88888.00 2011-09-09 20:42:57.875 252 12745.83 37.02 54960.38 88888.00 2011-09-09 20:42:58.000 252 12745.85 37.05 54960.38 88888.00 2011-09-09 20:42:58.125 252 12745.83 37.05 54960.38 88888.00 2011-09-09 20:42:58.250 252 12745.77 37.00 54960.40 88888.00 2011-09-09 20:42:58.375 252 12745.83 37.02 54960.40 88888.00 2011-09-09 20:42:58.500 252 12745.90 37.00 54960.43 88888.00 2011-09-09 20:42:58.625 252 12745.92 36.98 54960.40 88888.00 2011-09-09 20:42:58.750 252 12745.90 36.95 54960.40 88888.00 2011-09-09 20:42:58.875 252 12745.95 36.95 54960.38 88888.00 2011-09-09 20:42:59.000 252 12745.95 36.95 54960.38 88888.00 2011-09-09 20:42:59.125 252 12746.00 36.92 54960.35 88888.00 2011-09-09 20:42:59.250 252 12745.98 36.88 54960.38 88888.00 2011-09-09 20:42:59.375 252 12745.95 36.88 54960.35 88888.00 2011-09-09 20:42:59.500 252 12745.95 36.85 54960.38 88888.00 2011-09-09 20:42:59.625 252 12745.98 36.88 54960.35 88888.00 2011-09-09 20:42:59.750 252 12745.95 36.88 54960.38 88888.00 2011-09-09 20:42:59.875 252 12745.98 36.85 54960.38 88888.00 2011-09-09 20:43:00.000 252 12746.05 36.83 54960.35 88888.00 2011-09-09 20:43:00.125 252 12746.05 36.80 54960.35 88888.00 2011-09-09 20:43:00.250 252 12745.98 36.80 54960.32 88888.00 2011-09-09 20:43:00.375 252 12746.05 36.80 54960.32 88888.00 2011-09-09 20:43:00.500 252 12746.08 36.77 54960.32 88888.00 2011-09-09 20:43:00.625 252 12746.12 36.77 54960.30 88888.00 2011-09-09 20:43:00.750 252 12746.15 36.77 54960.32 88888.00 2011-09-09 20:43:00.875 252 12746.15 36.75 54960.32 88888.00 2011-09-09 20:43:01.000 252 12746.15 36.73 54960.32 88888.00 2011-09-09 20:43:01.125 252 12746.12 36.70 54960.32 88888.00 2011-09-09 20:43:01.250 252 12746.08 36.67 54960.32 88888.00 2011-09-09 20:43:01.375 252 12746.17 36.73 54960.32 88888.00 2011-09-09 20:43:01.500 252 12746.23 36.73 54960.30 88888.00 2011-09-09 20:43:01.625 252 12746.20 36.70 54960.30 88888.00 2011-09-09 20:43:01.750 252 12746.12 36.67 54960.35 88888.00 2011-09-09 20:43:01.875 252 12746.12 36.70 54960.32 88888.00 2011-09-09 20:43:02.000 252 12746.15 36.67 54960.32 88888.00 2011-09-09 20:43:02.125 252 12746.20 36.65 54960.30 88888.00 2011-09-09 20:43:02.250 252 12746.17 36.60 54960.25 88888.00 2011-09-09 20:43:02.375 252 12746.17 36.62 54960.25 88888.00 2011-09-09 20:43:02.500 252 12746.15 36.62 54960.28 88888.00 2011-09-09 20:43:02.625 252 12746.20 36.62 54960.25 88888.00 2011-09-09 20:43:02.750 252 12746.23 36.62 54960.22 88888.00 2011-09-09 20:43:02.875 252 12746.27 36.60 54960.22 88888.00 2011-09-09 20:43:03.000 252 12746.25 36.58 54960.20 88888.00 2011-09-09 20:43:03.125 252 12746.27 36.58 54960.22 88888.00 2011-09-09 20:43:03.250 252 12746.27 36.58 54960.18 88888.00 2011-09-09 20:43:03.375 252 12746.27 36.58 54960.20 88888.00 2011-09-09 20:43:03.500 252 12746.20 36.60 54960.25 88888.00 2011-09-09 20:43:03.625 252 12746.27 36.60 54960.28 88888.00 2011-09-09 20:43:03.750 252 12746.35 36.58 54960.28 88888.00 2011-09-09 20:43:03.875 252 12746.35 36.58 54960.25 88888.00 2011-09-09 20:43:04.000 252 12746.33 36.55 54960.22 88888.00 2011-09-09 20:43:04.125 252 12746.38 36.52 54960.25 88888.00 2011-09-09 20:43:04.250 252 12746.33 36.55 54960.28 88888.00 2011-09-09 20:43:04.375 252 12746.33 36.52 54960.25 88888.00 2011-09-09 20:43:04.500 252 12746.30 36.52 54960.22 88888.00 2011-09-09 20:43:04.625 252 12746.27 36.55 54960.22 88888.00 2011-09-09 20:43:04.750 252 12746.27 36.55 54960.22 88888.00 2011-09-09 20:43:04.875 252 12746.33 36.52 54960.22 88888.00 2011-09-09 20:43:05.000 252 12746.35 36.50 54960.22 88888.00 2011-09-09 20:43:05.125 252 12746.38 36.50 54960.22 88888.00 2011-09-09 20:43:05.250 252 12746.38 36.48 54960.22 88888.00 2011-09-09 20:43:05.375 252 12746.42 36.48 54960.22 88888.00 2011-09-09 20:43:05.500 252 12746.48 36.48 54960.20 88888.00 2011-09-09 20:43:05.625 252 12746.52 36.50 54960.20 88888.00 2011-09-09 20:43:05.750 252 12746.52 36.50 54960.18 88888.00 2011-09-09 20:43:05.875 252 12746.52 36.50 54960.18 88888.00 2011-09-09 20:43:06.000 252 12746.52 36.45 54960.18 88888.00 2011-09-09 20:43:06.125 252 12746.52 36.45 54960.18 88888.00 2011-09-09 20:43:06.250 252 12746.55 36.42 54960.20 88888.00 2011-09-09 20:43:06.375 252 12746.60 36.42 54960.18 88888.00 2011-09-09 20:43:06.500 252 12746.52 36.42 54960.18 88888.00 2011-09-09 20:43:06.625 252 12746.55 36.42 54960.15 88888.00 2011-09-09 20:43:06.750 252 12746.52 36.42 54960.18 88888.00 2011-09-09 20:43:06.875 252 12746.55 36.42 54960.18 88888.00 2011-09-09 20:43:07.000 252 12746.60 36.40 54960.20 88888.00 2011-09-09 20:43:07.125 252 12746.62 36.40 54960.20 88888.00 2011-09-09 20:43:07.250 252 12746.58 36.38 54960.18 88888.00 2011-09-09 20:43:07.375 252 12746.58 36.38 54960.20 88888.00 2011-09-09 20:43:07.500 252 12746.62 36.38 54960.20 88888.00 2011-09-09 20:43:07.625 252 12746.62 36.38 54960.20 88888.00 2011-09-09 20:43:07.750 252 12746.58 36.38 54960.20 88888.00 2011-09-09 20:43:07.875 252 12746.60 36.40 54960.18 88888.00 2011-09-09 20:43:08.000 252 12746.62 36.40 54960.15 88888.00 2011-09-09 20:43:08.125 252 12746.65 36.38 54960.15 88888.00 2011-09-09 20:43:08.250 252 12746.62 36.38 54960.18 88888.00 2011-09-09 20:43:08.375 252 12746.62 36.38 54960.15 88888.00 2011-09-09 20:43:08.500 252 12746.62 36.35 54960.12 88888.00 2011-09-09 20:43:08.625 252 12746.67 36.38 54960.12 88888.00 2011-09-09 20:43:08.750 252 12746.70 36.35 54960.15 88888.00 2011-09-09 20:43:08.875 252 12746.75 36.33 54960.10 88888.00 2011-09-09 20:43:09.000 252 12746.75 36.30 54960.10 88888.00 2011-09-09 20:43:09.125 252 12746.75 36.30 54960.12 88888.00 2011-09-09 20:43:09.250 252 12746.75 36.35 54960.12 88888.00 2011-09-09 20:43:09.375 252 12746.80 36.35 54960.12 88888.00 2011-09-09 20:43:09.500 252 12746.75 36.33 54960.10 88888.00 2011-09-09 20:43:09.625 252 12746.77 36.30 54960.07 88888.00 2011-09-09 20:43:09.750 252 12746.80 36.30 54960.07 88888.00 2011-09-09 20:43:09.875 252 12746.85 36.27 54960.07 88888.00 2011-09-09 20:43:10.000 252 12746.85 36.27 54960.07 88888.00 2011-09-09 20:43:10.125 252 12746.85 36.25 54960.07 88888.00 2011-09-09 20:43:10.250 252 12746.77 36.27 54960.05 88888.00 2011-09-09 20:43:10.375 252 12746.83 36.30 54960.05 88888.00 2011-09-09 20:43:10.500 252 12746.85 36.33 54960.05 88888.00 2011-09-09 20:43:10.625 252 12746.88 36.27 54960.07 88888.00 2011-09-09 20:43:10.750 252 12746.85 36.25 54960.07 88888.00 2011-09-09 20:43:10.875 252 12746.85 36.27 54960.05 88888.00 2011-09-09 20:43:11.000 252 12746.88 36.30 54960.05 88888.00 2011-09-09 20:43:11.125 252 12746.90 36.30 54960.07 88888.00 2011-09-09 20:43:11.250 252 12746.92 36.25 54960.05 88888.00 2011-09-09 20:43:11.375 252 12746.95 36.25 54960.05 88888.00 2011-09-09 20:43:11.500 252 12746.90 36.23 54960.05 88888.00 2011-09-09 20:43:11.625 252 12746.95 36.25 54960.05 88888.00 2011-09-09 20:43:11.750 252 12746.95 36.27 54960.05 88888.00 2011-09-09 20:43:11.875 252 12746.98 36.25 54960.03 88888.00 2011-09-09 20:43:12.000 252 12747.02 36.25 54960.03 88888.00 2011-09-09 20:43:12.125 252 12747.00 36.20 54960.00 88888.00 2011-09-09 20:43:12.250 252 12747.00 36.17 54960.00 88888.00 2011-09-09 20:43:12.375 252 12747.02 36.17 54960.00 88888.00 2011-09-09 20:43:12.500 252 12747.00 36.17 54959.97 88888.00 2011-09-09 20:43:12.625 252 12747.00 36.17 54959.95 88888.00 2011-09-09 20:43:12.750 252 12747.05 36.15 54959.97 88888.00 2011-09-09 20:43:12.875 252 12747.08 36.15 54959.97 88888.00 2011-09-09 20:43:13.000 252 12747.12 36.15 54959.97 88888.00 2011-09-09 20:43:13.125 252 12747.20 36.12 54959.97 88888.00 2011-09-09 20:43:13.250 252 12747.23 36.10 54960.00 88888.00 2011-09-09 20:43:13.375 252 12747.23 36.12 54959.97 88888.00 2011-09-09 20:43:13.500 252 12747.25 36.12 54959.95 88888.00 2011-09-09 20:43:13.625 252 12747.23 36.08 54959.95 88888.00 2011-09-09 20:43:13.750 252 12747.23 36.05 54959.97 88888.00 2011-09-09 20:43:13.875 252 12747.20 36.05 54960.00 88888.00 2011-09-09 20:43:14.000 252 12747.15 36.00 54959.97 88888.00 2011-09-09 20:43:14.125 252 12747.17 36.00 54959.97 88888.00 2011-09-09 20:43:14.250 252 12747.23 36.00 54960.00 88888.00 2011-09-09 20:43:14.375 252 12747.30 36.05 54960.03 88888.00 2011-09-09 20:43:14.500 252 12747.30 36.05 54960.00 88888.00 2011-09-09 20:43:14.625 252 12747.25 36.00 54960.00 88888.00 2011-09-09 20:43:14.750 252 12747.25 35.98 54959.97 88888.00 2011-09-09 20:43:14.875 252 12747.25 35.98 54959.97 88888.00 2011-09-09 20:43:15.000 252 12747.23 35.92 54959.97 88888.00 2011-09-09 20:43:15.125 252 12747.23 35.90 54959.97 88888.00 2011-09-09 20:43:15.250 252 12747.25 35.88 54959.97 88888.00 2011-09-09 20:43:15.375 252 12747.33 35.90 54959.97 88888.00 2011-09-09 20:43:15.500 252 12747.33 35.90 54959.97 88888.00 2011-09-09 20:43:15.625 252 12747.30 35.85 54959.95 88888.00 2011-09-09 20:43:15.750 252 12747.27 35.80 54959.95 88888.00 2011-09-09 20:43:15.875 252 12747.35 35.80 54959.97 88888.00 2011-09-09 20:43:16.000 252 12747.48 35.85 54959.97 88888.00 2011-09-09 20:43:16.125 252 12747.48 35.83 54960.00 88888.00 2011-09-09 20:43:16.250 252 12747.42 35.73 54959.97 88888.00 2011-09-09 20:43:16.375 252 12747.40 35.75 54959.97 88888.00 2011-09-09 20:43:16.500 252 12747.35 35.75 54960.00 88888.00 2011-09-09 20:43:16.625 252 12747.33 35.75 54960.03 88888.00 2011-09-09 20:43:16.750 252 12747.30 35.70 54960.00 88888.00 2011-09-09 20:43:16.875 252 12747.33 35.67 54960.03 88888.00 2011-09-09 20:43:17.000 252 12747.33 35.65 54959.97 88888.00 2011-09-09 20:43:17.125 252 12747.33 35.65 54960.00 88888.00 2011-09-09 20:43:17.250 252 12747.30 35.62 54960.00 88888.00 2011-09-09 20:43:17.375 252 12747.33 35.58 54960.00 88888.00 2011-09-09 20:43:17.500 252 12747.33 35.58 54960.00 88888.00 2011-09-09 20:43:17.625 252 12747.33 35.58 54960.03 88888.00 2011-09-09 20:43:17.750 252 12747.30 35.58 54960.03 88888.00 2011-09-09 20:43:17.875 252 12747.27 35.55 54960.00 88888.00 2011-09-09 20:43:18.000 252 12747.30 35.52 54960.00 88888.00 2011-09-09 20:43:18.125 252 12747.33 35.50 54960.00 88888.00 2011-09-09 20:43:18.250 252 12747.27 35.48 54960.00 88888.00 2011-09-09 20:43:18.375 252 12747.30 35.45 54960.03 88888.00 2011-09-09 20:43:18.500 252 12747.25 35.42 54960.03 88888.00 2011-09-09 20:43:18.625 252 12747.20 35.40 54960.03 88888.00 2011-09-09 20:43:18.750 252 12747.23 35.40 54960.03 88888.00 2011-09-09 20:43:18.875 252 12747.25 35.40 54960.05 88888.00 2011-09-09 20:43:19.000 252 12747.20 35.35 54960.07 88888.00 2011-09-09 20:43:19.125 252 12747.15 35.30 54960.05 88888.00 2011-09-09 20:43:19.250 252 12747.10 35.27 54960.07 88888.00 2011-09-09 20:43:19.375 252 12747.15 35.30 54960.07 88888.00 2011-09-09 20:43:19.500 252 12747.20 35.30 54960.12 88888.00 2011-09-09 20:43:19.625 252 12747.23 35.30 54960.10 88888.00 2011-09-09 20:43:19.750 252 12747.20 35.27 54960.07 88888.00 2011-09-09 20:43:19.875 252 12747.15 35.27 54960.07 88888.00 2011-09-09 20:43:20.000 252 12747.08 35.25 54960.10 88888.00 2011-09-09 20:43:20.125 252 12747.02 35.20 54960.12 88888.00 2011-09-09 20:43:20.250 252 12747.00 35.17 54960.12 88888.00 2011-09-09 20:43:20.375 252 12747.00 35.17 54960.10 88888.00 2011-09-09 20:43:20.500 252 12747.00 35.17 54960.12 88888.00 2011-09-09 20:43:20.625 252 12747.00 35.15 54960.12 88888.00 2011-09-09 20:43:20.750 252 12746.98 35.10 54960.10 88888.00 2011-09-09 20:43:20.875 252 12746.92 35.10 54960.10 88888.00 2011-09-09 20:43:21.000 252 12746.90 35.08 54960.12 88888.00 2011-09-09 20:43:21.125 252 12746.88 35.08 54960.15 88888.00 2011-09-09 20:43:21.250 252 12746.80 35.05 54960.15 88888.00 2011-09-09 20:43:21.375 252 12746.77 35.02 54960.12 88888.00 2011-09-09 20:43:21.500 252 12746.70 35.00 54960.15 88888.00 2011-09-09 20:43:21.625 252 12746.65 34.95 54960.18 88888.00 2011-09-09 20:43:21.750 252 12746.65 34.98 54960.18 88888.00 2011-09-09 20:43:21.875 252 12746.67 34.98 54960.18 88888.00 2011-09-09 20:43:22.000 252 12746.70 34.98 54960.18 88888.00 2011-09-09 20:43:22.125 252 12746.67 34.92 54960.18 88888.00 2011-09-09 20:43:22.250 252 12746.60 34.90 54960.22 88888.00 2011-09-09 20:43:22.375 252 12746.55 34.88 54960.20 88888.00 2011-09-09 20:43:22.500 252 12746.55 34.85 54960.20 88888.00 2011-09-09 20:43:22.625 252 12746.50 34.80 54960.18 88888.00 2011-09-09 20:43:22.750 252 12746.48 34.77 54960.18 88888.00 2011-09-09 20:43:22.875 252 12746.48 34.80 54960.20 88888.00 2011-09-09 20:43:23.000 252 12746.48 34.80 54960.22 88888.00 2011-09-09 20:43:23.125 252 12746.42 34.80 54960.22 88888.00 2011-09-09 20:43:23.250 252 12746.40 34.77 54960.22 88888.00 2011-09-09 20:43:23.375 252 12746.38 34.77 54960.22 88888.00 2011-09-09 20:43:23.500 252 12746.30 34.73 54960.28 88888.00 2011-09-09 20:43:23.625 252 12746.25 34.70 54960.25 88888.00 2011-09-09 20:43:23.750 252 12746.15 34.67 54960.25 88888.00 2011-09-09 20:43:23.875 252 12746.12 34.65 54960.25 88888.00 2011-09-09 20:43:24.000 252 12746.12 34.65 54960.25 88888.00 2011-09-09 20:43:24.125 252 12746.15 34.60 54960.25 88888.00 2011-09-09 20:43:24.250 252 12746.08 34.58 54960.28 88888.00 2011-09-09 20:43:24.375 252 12746.08 34.60 54960.25 88888.00 2011-09-09 20:43:24.500 252 12746.05 34.58 54960.28 88888.00 2011-09-09 20:43:24.625 252 12745.95 34.58 54960.30 88888.00 2011-09-09 20:43:24.750 252 12745.90 34.52 54960.28 88888.00 2011-09-09 20:43:24.875 252 12745.92 34.55 54960.28 88888.00 2011-09-09 20:43:25.000 252 12745.98 34.50 54960.28 88888.00 2011-09-09 20:43:25.125 252 12745.95 34.48 54960.30 88888.00 2011-09-09 20:43:25.250 252 12745.88 34.42 54960.28 88888.00 2011-09-09 20:43:25.375 252 12745.83 34.45 54960.28 88888.00 2011-09-09 20:43:25.500 252 12745.73 34.42 54960.25 88888.00 2011-09-09 20:43:25.625 252 12745.65 34.45 54960.28 88888.00 2011-09-09 20:43:25.750 252 12745.65 34.45 54960.28 88888.00 2011-09-09 20:43:25.875 252 12745.65 34.42 54960.28 88888.00 2011-09-09 20:43:26.000 252 12745.60 34.40 54960.28 88888.00 2011-09-09 20:43:26.125 252 12745.62 34.35 54960.30 88888.00 2011-09-09 20:43:26.250 252 12745.62 34.33 54960.30 88888.00 2011-09-09 20:43:26.375 252 12745.60 34.33 54960.28 88888.00 2011-09-09 20:43:26.500 252 12745.52 34.35 54960.25 88888.00 2011-09-09 20:43:26.625 252 12745.52 34.33 54960.25 88888.00 2011-09-09 20:43:26.750 252 12745.48 34.30 54960.28 88888.00 2011-09-09 20:43:26.875 252 12745.40 34.30 54960.28 88888.00 2011-09-09 20:43:27.000 252 12745.35 34.30 54960.25 88888.00 2011-09-09 20:43:27.125 252 12745.33 34.30 54960.28 88888.00 2011-09-09 20:43:27.250 252 12745.20 34.27 54960.25 88888.00 2011-09-09 20:43:27.375 252 12745.25 34.27 54960.25 88888.00 2011-09-09 20:43:27.500 252 12745.23 34.25 54960.25 88888.00 2011-09-09 20:43:27.625 252 12745.25 34.25 54960.25 88888.00 2011-09-09 20:43:27.750 252 12745.30 34.20 54960.25 88888.00 2011-09-09 20:43:27.875 252 12745.30 34.20 54960.22 88888.00 2011-09-09 20:43:28.000 252 12745.23 34.17 54960.22 88888.00 2011-09-09 20:43:28.125 252 12745.17 34.17 54960.22 88888.00 2011-09-09 20:43:28.250 252 12745.10 34.17 54960.22 88888.00 2011-09-09 20:43:28.375 252 12745.08 34.17 54960.20 88888.00 2011-09-09 20:43:28.500 252 12745.02 34.17 54960.20 88888.00 2011-09-09 20:43:28.625 252 12745.05 34.10 54960.20 88888.00 2011-09-09 20:43:28.750 252 12745.02 34.10 54960.20 88888.00 2011-09-09 20:43:28.875 252 12745.02 34.12 54960.18 88888.00 2011-09-09 20:43:29.000 252 12745.02 34.12 54960.18 88888.00 2011-09-09 20:43:29.125 252 12744.98 34.08 54960.20 88888.00 2011-09-09 20:43:29.250 252 12744.90 34.02 54960.18 88888.00 2011-09-09 20:43:29.375 252 12744.98 34.05 54960.18 88888.00 2011-09-09 20:43:29.500 252 12745.05 34.05 54960.15 88888.00 2011-09-09 20:43:29.625 252 12744.98 34.05 54960.18 88888.00 2011-09-09 20:43:29.750 252 12744.92 34.05 54960.20 88888.00 2011-09-09 20:43:29.875 252 12744.88 34.02 54960.18 88888.00 2011-09-09 20:43:30.000 252 12744.83 33.98 54960.15 88888.00 2011-09-09 20:43:30.125 252 12744.83 34.00 54960.15 88888.00 2011-09-09 20:43:30.250 252 12744.75 33.95 54960.15 88888.00 2011-09-09 20:43:30.375 252 12744.83 33.95 54960.15 88888.00 2011-09-09 20:43:30.500 252 12744.80 33.95 54960.10 88888.00 2011-09-09 20:43:30.625 252 12744.77 33.92 54960.10 88888.00 2011-09-09 20:43:30.750 252 12744.77 33.90 54960.10 88888.00 2011-09-09 20:43:30.875 252 12744.77 33.92 54960.12 88888.00 2011-09-09 20:43:31.000 252 12744.70 33.88 54960.12 88888.00 2011-09-09 20:43:31.125 252 12744.65 33.88 54960.10 88888.00 2011-09-09 20:43:31.250 252 12744.58 33.88 54960.10 88888.00 2011-09-09 20:43:31.375 252 12744.62 33.85 54960.10 88888.00 2011-09-09 20:43:31.500 252 12744.62 33.88 54960.12 88888.00 2011-09-09 20:43:31.625 252 12744.62 33.85 54960.12 88888.00 2011-09-09 20:43:31.750 252 12744.60 33.83 54960.07 88888.00 2011-09-09 20:43:31.875 252 12744.55 33.83 54960.07 88888.00 2011-09-09 20:43:32.000 252 12744.60 33.80 54960.07 88888.00 2011-09-09 20:43:32.125 252 12744.60 33.77 54960.07 88888.00 2011-09-09 20:43:32.250 252 12744.55 33.73 54960.07 88888.00 2011-09-09 20:43:32.375 252 12744.55 33.75 54960.07 88888.00 2011-09-09 20:43:32.500 252 12744.55 33.73 54960.07 88888.00 2011-09-09 20:43:32.625 252 12744.58 33.75 54960.12 88888.00 2011-09-09 20:43:32.750 252 12744.52 33.75 54960.10 88888.00 2011-09-09 20:43:32.875 252 12744.42 33.73 54960.07 88888.00 2011-09-09 20:43:33.000 252 12744.42 33.73 54960.10 88888.00 2011-09-09 20:43:33.125 252 12744.42 33.67 54960.10 88888.00 2011-09-09 20:43:33.250 252 12744.42 33.67 54960.10 88888.00 2011-09-09 20:43:33.375 252 12744.35 33.70 54960.07 88888.00 2011-09-09 20:43:33.500 252 12744.33 33.67 54960.07 88888.00 2011-09-09 20:43:33.625 252 12744.33 33.67 54960.10 88888.00 2011-09-09 20:43:33.750 252 12744.30 33.65 54960.10 88888.00 2011-09-09 20:43:33.875 252 12744.30 33.62 54960.07 88888.00 2011-09-09 20:43:34.000 252 12744.33 33.65 54960.07 88888.00 2011-09-09 20:43:34.125 252 12744.38 33.67 54960.10 88888.00 2011-09-09 20:43:34.250 252 12744.35 33.62 54960.10 88888.00 2011-09-09 20:43:34.375 252 12744.35 33.60 54960.10 88888.00 2011-09-09 20:43:34.500 252 12744.33 33.60 54960.07 88888.00 2011-09-09 20:43:34.625 252 12744.30 33.60 54960.07 88888.00 2011-09-09 20:43:34.750 252 12744.33 33.60 54960.07 88888.00 2011-09-09 20:43:34.875 252 12744.30 33.60 54960.10 88888.00 2011-09-09 20:43:35.000 252 12744.25 33.58 54960.05 88888.00 2011-09-09 20:43:35.125 252 12744.20 33.55 54960.07 88888.00 2011-09-09 20:43:35.250 252 12744.20 33.52 54960.07 88888.00 2011-09-09 20:43:35.375 252 12744.23 33.55 54960.05 88888.00 2011-09-09 20:43:35.500 252 12744.23 33.52 54960.05 88888.00 2011-09-09 20:43:35.625 252 12744.15 33.50 54960.05 88888.00 2011-09-09 20:43:35.750 252 12744.10 33.48 54960.05 88888.00 2011-09-09 20:43:35.875 252 12744.08 33.48 54960.07 88888.00 2011-09-09 20:43:36.000 252 12744.10 33.48 54960.07 88888.00 2011-09-09 20:43:36.125 252 12744.20 33.45 54960.10 88888.00 2011-09-09 20:43:36.250 252 12744.15 33.45 54960.07 88888.00 2011-09-09 20:43:36.375 252 12744.10 33.50 54960.07 88888.00 2011-09-09 20:43:36.500 252 12744.08 33.50 54960.10 88888.00 2011-09-09 20:43:36.625 252 12744.08 33.45 54960.07 88888.00 2011-09-09 20:43:36.750 252 12744.10 33.40 54960.05 88888.00 2011-09-09 20:43:36.875 252 12744.12 33.40 54960.05 88888.00 2011-09-09 20:43:37.000 252 12744.10 33.42 54960.05 88888.00 2011-09-09 20:43:37.125 252 12744.10 33.42 54960.07 88888.00 2011-09-09 20:43:37.250 252 12744.08 33.40 54960.07 88888.00 2011-09-09 20:43:37.375 252 12744.08 33.42 54960.07 88888.00 2011-09-09 20:43:37.500 252 12744.08 33.42 54960.07 88888.00 2011-09-09 20:43:37.625 252 12744.08 33.42 54960.07 88888.00 2011-09-09 20:43:37.750 252 12744.05 33.40 54960.10 88888.00 2011-09-09 20:43:37.875 252 12744.08 33.38 54960.05 88888.00 2011-09-09 20:43:38.000 252 12744.05 33.40 54960.07 88888.00 2011-09-09 20:43:38.125 252 12744.02 33.42 54960.07 88888.00 2011-09-09 20:43:38.250 252 12743.98 33.38 54960.07 88888.00 2011-09-09 20:43:38.375 252 12743.98 33.35 54960.07 88888.00 2011-09-09 20:43:38.500 252 12743.98 33.35 54960.05 88888.00 2011-09-09 20:43:38.625 252 12744.02 33.35 54960.05 88888.00 2011-09-09 20:43:38.750 252 12744.02 33.35 54960.07 88888.00 2011-09-09 20:43:38.875 252 12744.05 33.35 54960.07 88888.00 2011-09-09 20:43:39.000 252 12743.98 33.33 54960.05 88888.00 2011-09-09 20:43:39.125 252 12743.95 33.35 54960.07 88888.00 2011-09-09 20:43:39.250 252 12743.92 33.30 54960.07 88888.00 2011-09-09 20:43:39.375 252 12744.00 33.27 54960.10 88888.00 2011-09-09 20:43:39.500 252 12743.98 33.30 54960.05 88888.00 2011-09-09 20:43:39.625 252 12743.98 33.33 54960.05 88888.00 2011-09-09 20:43:39.750 252 12744.00 33.33 54960.07 88888.00 2011-09-09 20:43:39.875 252 12743.98 33.33 54960.07 88888.00 2011-09-09 20:43:40.000 252 12743.95 33.27 54960.07 88888.00 2011-09-09 20:43:40.125 252 12743.92 33.27 54960.07 88888.00 2011-09-09 20:43:40.250 252 12743.92 33.30 54960.05 88888.00 2011-09-09 20:43:40.375 252 12743.92 33.27 54960.03 88888.00 2011-09-09 20:43:40.500 252 12743.88 33.25 54960.05 88888.00 2011-09-09 20:43:40.625 252 12743.92 33.25 54960.05 88888.00 2011-09-09 20:43:40.750 252 12743.95 33.25 54960.05 88888.00 2011-09-09 20:43:40.875 252 12743.98 33.25 54960.05 88888.00 2011-09-09 20:43:41.000 252 12743.95 33.25 54960.05 88888.00 2011-09-09 20:43:41.125 252 12743.90 33.23 54960.05 88888.00 2011-09-09 20:43:41.250 252 12743.92 33.23 54960.05 88888.00 2011-09-09 20:43:41.375 252 12743.95 33.23 54960.03 88888.00 2011-09-09 20:43:41.500 252 12743.98 33.23 54960.05 88888.00 2011-09-09 20:43:41.625 252 12744.02 33.20 54960.05 88888.00 2011-09-09 20:43:41.750 252 12744.00 33.20 54960.03 88888.00 2011-09-09 20:43:41.875 252 12743.95 33.23 54960.03 88888.00 2011-09-09 20:43:42.000 252 12744.00 33.20 54960.03 88888.00 2011-09-09 20:43:42.125 252 12743.98 33.15 54960.03 88888.00 2011-09-09 20:43:42.250 252 12743.92 33.10 54960.03 88888.00 2011-09-09 20:43:42.375 252 12743.95 33.12 54960.03 88888.00 2011-09-09 20:43:42.500 252 12744.05 33.12 54960.03 88888.00 2011-09-09 20:43:42.625 252 12744.08 33.08 54960.00 88888.00 2011-09-09 20:43:42.750 252 12744.08 33.08 54960.03 88888.00 2011-09-09 20:43:42.875 252 12744.05 33.10 54960.05 88888.00 2011-09-09 20:43:43.000 252 12744.05 33.10 54960.00 88888.00 2011-09-09 20:43:43.125 252 12744.00 33.05 54960.00 88888.00 2011-09-09 20:43:43.250 252 12744.08 33.05 54960.00 88888.00 2011-09-09 20:43:43.375 252 12744.17 33.05 54960.03 88888.00 2011-09-09 20:43:43.500 252 12744.20 33.02 54960.03 88888.00 2011-09-09 20:43:43.625 252 12744.20 33.00 54960.00 88888.00 2011-09-09 20:43:43.750 252 12744.23 33.00 54960.03 88888.00 2011-09-09 20:43:43.875 252 12744.15 33.00 54960.00 88888.00 2011-09-09 20:43:44.000 252 12744.12 33.00 54960.00 88888.00 2011-09-09 20:43:44.125 252 12744.15 32.98 54960.00 88888.00 2011-09-09 20:43:44.250 252 12744.17 32.92 54959.97 88888.00 2011-09-09 20:43:44.375 252 12744.20 32.98 54960.03 88888.00 2011-09-09 20:43:44.500 252 12744.12 32.98 54960.03 88888.00 2011-09-09 20:43:44.625 252 12744.15 32.92 54960.00 88888.00 2011-09-09 20:43:44.750 252 12744.15 32.90 54959.97 88888.00 2011-09-09 20:43:44.875 252 12744.12 32.92 54960.00 88888.00 2011-09-09 20:43:45.000 252 12744.12 32.92 54960.00 88888.00 2011-09-09 20:43:45.125 252 12744.17 32.88 54960.00 88888.00 2011-09-09 20:43:45.250 252 12744.17 32.88 54960.00 88888.00 2011-09-09 20:43:45.375 252 12744.20 32.88 54960.00 88888.00 2011-09-09 20:43:45.500 252 12744.15 32.88 54960.00 88888.00 2011-09-09 20:43:45.625 252 12744.20 32.88 54960.03 88888.00 2011-09-09 20:43:45.750 252 12744.25 32.85 54960.03 88888.00 2011-09-09 20:43:45.875 252 12744.25 32.83 54960.03 88888.00 2011-09-09 20:43:46.000 252 12744.20 32.83 54960.00 88888.00 2011-09-09 20:43:46.125 252 12744.25 32.80 54960.00 88888.00 2011-09-09 20:43:46.250 252 12744.25 32.75 54960.00 88888.00 2011-09-09 20:43:46.375 252 12744.27 32.70 54959.97 88888.00 2011-09-09 20:43:46.500 252 12744.23 32.73 54959.95 88888.00 2011-09-09 20:43:46.625 252 12744.23 32.75 54959.97 88888.00 2011-09-09 20:43:46.750 252 12744.20 32.75 54960.00 88888.00 2011-09-09 20:43:46.875 252 12744.20 32.70 54960.00 88888.00 2011-09-09 20:43:47.000 252 12744.20 32.70 54960.00 88888.00 2011-09-09 20:43:47.125 252 12744.20 32.73 54960.00 88888.00 2011-09-09 20:43:47.250 252 12744.12 32.67 54959.97 88888.00 2011-09-09 20:43:47.375 252 12744.17 32.65 54959.97 88888.00 2011-09-09 20:43:47.500 252 12744.20 32.62 54959.97 88888.00 2011-09-09 20:43:47.625 252 12744.20 32.60 54959.97 88888.00 2011-09-09 20:43:47.750 252 12744.17 32.58 54959.97 88888.00 2011-09-09 20:43:47.875 252 12744.17 32.55 54959.97 88888.00 2011-09-09 20:43:48.000 252 12744.20 32.55 54959.97 88888.00 2011-09-09 20:43:48.125 252 12744.20 32.55 54959.97 88888.00 2011-09-09 20:43:48.250 252 12744.20 32.50 54959.97 88888.00 2011-09-09 20:43:48.375 252 12744.25 32.48 54959.95 88888.00 2011-09-09 20:43:48.500 252 12744.23 32.48 54960.00 88888.00 2011-09-09 20:43:48.625 252 12744.23 32.42 54959.97 88888.00 2011-09-09 20:43:48.750 252 12744.23 32.42 54959.97 88888.00 2011-09-09 20:43:48.875 252 12744.25 32.42 54959.97 88888.00 2011-09-09 20:43:49.000 252 12744.25 32.40 54960.00 88888.00 2011-09-09 20:43:49.125 252 12744.20 32.40 54960.03 88888.00 2011-09-09 20:43:49.250 252 12744.12 32.38 54960.00 88888.00 2011-09-09 20:43:49.375 252 12744.17 32.33 54960.00 88888.00 2011-09-09 20:43:49.500 252 12744.20 32.33 54960.00 88888.00 2011-09-09 20:43:49.625 252 12744.23 32.30 54959.97 88888.00 2011-09-09 20:43:49.750 252 12744.17 32.27 54959.97 88888.00 2011-09-09 20:43:49.875 252 12744.15 32.27 54959.97 88888.00 2011-09-09 20:43:50.000 252 12744.15 32.27 54959.97 88888.00 2011-09-09 20:43:50.125 252 12744.10 32.23 54959.97 88888.00 2011-09-09 20:43:50.250 252 12744.10 32.15 54959.97 88888.00 2011-09-09 20:43:50.375 252 12744.12 32.15 54960.00 88888.00 2011-09-09 20:43:50.500 252 12744.12 32.12 54960.00 88888.00 2011-09-09 20:43:50.625 252 12744.10 32.10 54959.97 88888.00 2011-09-09 20:43:50.750 252 12744.12 32.10 54959.97 88888.00 2011-09-09 20:43:50.875 252 12744.15 32.10 54959.97 88888.00 2011-09-09 20:43:51.000 252 12744.10 32.08 54959.97 88888.00 2011-09-09 20:43:51.125 252 12744.02 32.05 54959.97 88888.00 2011-09-09 20:43:51.250 252 12744.02 32.02 54960.00 88888.00 2011-09-09 20:43:51.375 252 12744.08 32.02 54960.03 88888.00 2011-09-09 20:43:51.500 252 12744.08 32.00 54959.97 88888.00 2011-09-09 20:43:51.625 252 12744.02 31.95 54960.00 88888.00 2011-09-09 20:43:51.750 252 12744.02 31.95 54960.00 88888.00 2011-09-09 20:43:51.875 252 12744.00 31.95 54960.00 88888.00 2011-09-09 20:43:52.000 252 12743.98 31.93 54960.00 88888.00 2011-09-09 20:43:52.125 252 12743.98 31.88 54960.00 88888.00 2011-09-09 20:43:52.250 252 12743.98 31.82 54960.00 88888.00 2011-09-09 20:43:52.375 252 12744.02 31.82 54960.03 88888.00 2011-09-09 20:43:52.500 252 12744.02 31.77 54960.00 88888.00 2011-09-09 20:43:52.625 252 12743.95 31.75 54960.00 88888.00 2011-09-09 20:43:52.750 252 12743.95 31.73 54960.00 88888.00 2011-09-09 20:43:52.875 252 12743.95 31.73 54960.00 88888.00 2011-09-09 20:43:53.000 252 12744.00 31.73 54960.00 88888.00 2011-09-09 20:43:53.125 252 12743.92 31.68 54960.00 88888.00 2011-09-09 20:43:53.250 252 12743.88 31.65 54960.03 88888.00 2011-09-09 20:43:53.375 252 12743.90 31.65 54960.05 88888.00 2011-09-09 20:43:53.500 252 12743.90 31.62 54960.07 88888.00 2011-09-09 20:43:53.625 252 12743.90 31.57 54960.03 88888.00 2011-09-09 20:43:53.750 252 12743.80 31.55 54960.03 88888.00 2011-09-09 20:43:53.875 252 12743.77 31.52 54960.05 88888.00 2011-09-09 20:43:54.000 252 12743.75 31.50 54960.05 88888.00 2011-09-09 20:43:54.125 252 12743.75 31.50 54960.03 88888.00 2011-09-09 20:43:54.250 252 12743.75 31.45 54960.07 88888.00 2011-09-09 20:43:54.375 252 12743.77 31.48 54960.07 88888.00 2011-09-09 20:43:54.500 252 12743.73 31.43 54960.07 88888.00 2011-09-09 20:43:54.625 252 12743.70 31.40 54960.07 88888.00 2011-09-09 20:43:54.750 252 12743.70 31.38 54960.07 88888.00 2011-09-09 20:43:54.875 252 12743.77 31.40 54960.07 88888.00 2011-09-09 20:43:55.000 252 12743.77 31.40 54960.10 88888.00 2011-09-09 20:43:55.125 252 12743.73 31.38 54960.10 88888.00 2011-09-09 20:43:55.250 252 12743.67 31.32 54960.10 88888.00 2011-09-09 20:43:55.375 252 12743.73 31.32 54960.10 88888.00 2011-09-09 20:43:55.500 252 12743.73 31.32 54960.10 88888.00 2011-09-09 20:43:55.625 252 12743.67 31.32 54960.10 88888.00 2011-09-09 20:43:55.750 252 12743.65 31.27 54960.10 88888.00 2011-09-09 20:43:55.875 252 12743.67 31.25 54960.07 88888.00 2011-09-09 20:43:56.000 252 12743.70 31.25 54960.10 88888.00 2011-09-09 20:43:56.125 252 12743.70 31.23 54960.12 88888.00 2011-09-09 20:43:56.250 252 12743.60 31.18 54960.15 88888.00 2011-09-09 20:43:56.375 252 12743.65 31.20 54960.15 88888.00 2011-09-09 20:43:56.500 252 12743.62 31.20 54960.12 88888.00 2011-09-09 20:43:56.625 252 12743.62 31.15 54960.12 88888.00 2011-09-09 20:43:56.750 252 12743.62 31.15 54960.12 88888.00 2011-09-09 20:43:56.875 252 12743.55 31.12 54960.15 88888.00 2011-09-09 20:43:57.000 252 12743.55 31.12 54960.12 88888.00 2011-09-09 20:43:57.125 252 12743.55 31.12 54960.12 88888.00 2011-09-09 20:43:57.250 252 12743.52 31.05 54960.15 88888.00 2011-09-09 20:43:57.375 252 12743.55 31.07 54960.18 88888.00 2011-09-09 20:43:57.500 252 12743.58 31.10 54960.18 88888.00 2011-09-09 20:43:57.625 252 12743.60 31.07 54960.18 88888.00 2011-09-09 20:43:57.750 252 12743.52 31.05 54960.18 88888.00 2011-09-09 20:43:57.875 252 12743.40 31.02 54960.18 88888.00 2011-09-09 20:43:58.000 252 12743.42 30.98 54960.15 88888.00 2011-09-09 20:43:58.125 252 12743.48 30.98 54960.12 88888.00 2011-09-09 20:43:58.250 252 12743.48 30.98 54960.12 88888.00 2011-09-09 20:43:58.375 252 12743.52 31.00 54960.18 88888.00 2011-09-09 20:43:58.500 252 12743.48 30.98 54960.18 88888.00 2011-09-09 20:43:58.625 252 12743.35 30.98 54960.18 88888.00 2011-09-09 20:43:58.750 252 12743.33 30.95 54960.18 88888.00 2011-09-09 20:43:58.875 252 12743.33 30.95 54960.20 88888.00 2011-09-09 20:43:59.000 252 12743.35 30.98 54960.22 88888.00 2011-09-09 20:43:59.125 252 12743.33 30.95 54960.20 88888.00 2011-09-09 20:43:59.250 252 12743.25 30.90 54960.20 88888.00 2011-09-09 20:43:59.375 252 12743.30 30.88 54960.20 88888.00 2011-09-09 20:43:59.500 252 12743.30 30.88 54960.22 88888.00 2011-09-09 20:43:59.625 252 12743.27 30.85 54960.22 88888.00 2011-09-09 20:43:59.750 252 12743.27 30.85 54960.22 88888.00 2011-09-09 20:43:59.875 252 12743.25 30.82 54960.22 88888.00 2011-09-09 20:44:00.000 252 12743.23 30.82 54960.20 88888.00 2011-09-09 20:44:00.125 252 12743.23 30.82 54960.22 88888.00 2011-09-09 20:44:00.250 252 12743.20 30.80 54960.25 88888.00 2011-09-09 20:44:00.375 252 12743.20 30.82 54960.28 88888.00 2011-09-09 20:44:00.500 252 12743.23 30.82 54960.25 88888.00 2011-09-09 20:44:00.625 252 12743.23 30.80 54960.25 88888.00 2011-09-09 20:44:00.750 252 12743.20 30.80 54960.25 88888.00 2011-09-09 20:44:00.875 252 12743.15 30.77 54960.25 88888.00 2011-09-09 20:44:01.000 252 12743.10 30.80 54960.28 88888.00 2011-09-09 20:44:01.125 252 12743.08 30.77 54960.30 88888.00 2011-09-09 20:44:01.250 252 12743.05 30.77 54960.30 88888.00 2011-09-09 20:44:01.375 252 12743.05 30.80 54960.30 88888.00 2011-09-09 20:44:01.500 252 12743.05 30.77 54960.30 88888.00 2011-09-09 20:44:01.625 252 12743.02 30.75 54960.32 88888.00 2011-09-09 20:44:01.750 252 12743.05 30.73 54960.32 88888.00 2011-09-09 20:44:01.875 252 12743.00 30.73 54960.30 88888.00 2011-09-09 20:44:02.000 252 12742.95 30.70 54960.28 88888.00 2011-09-09 20:44:02.125 252 12742.92 30.70 54960.30 88888.00 2011-09-09 20:44:02.250 252 12742.88 30.68 54960.35 88888.00 2011-09-09 20:44:02.375 252 12742.90 30.68 54960.35 88888.00 2011-09-09 20:44:02.500 252 12742.92 30.68 54960.35 88888.00 2011-09-09 20:44:02.625 252 12742.90 30.68 54960.35 88888.00 2011-09-09 20:44:02.750 252 12742.88 30.68 54960.35 88888.00 2011-09-09 20:44:02.875 252 12742.85 30.70 54960.35 88888.00 2011-09-09 20:44:03.000 252 12742.85 30.68 54960.38 88888.00 2011-09-09 20:44:03.125 252 12742.90 30.68 54960.38 88888.00 2011-09-09 20:44:03.250 252 12742.90 30.65 54960.38 88888.00 2011-09-09 20:44:03.375 252 12742.90 30.65 54960.40 88888.00 2011-09-09 20:44:03.500 252 12742.85 30.62 54960.35 88888.00 2011-09-09 20:44:03.625 252 12742.80 30.60 54960.35 88888.00 2011-09-09 20:44:03.750 252 12742.77 30.62 54960.38 88888.00 2011-09-09 20:44:03.875 252 12742.77 30.65 54960.40 88888.00 2011-09-09 20:44:04.000 252 12742.75 30.62 54960.40 88888.00 2011-09-09 20:44:04.125 252 12742.75 30.62 54960.40 88888.00 2011-09-09 20:44:04.250 252 12742.70 30.57 54960.43 88888.00 2011-09-09 20:44:04.375 252 12742.67 30.55 54960.40 88888.00 2011-09-09 20:44:04.500 252 12742.65 30.57 54960.40 88888.00 2011-09-09 20:44:04.625 252 12742.62 30.55 54960.43 88888.00 2011-09-09 20:44:04.750 252 12742.62 30.57 54960.43 88888.00 2011-09-09 20:44:04.875 252 12742.58 30.57 54960.45 88888.00 2011-09-09 20:44:05.000 252 12742.50 30.55 54960.45 88888.00 2011-09-09 20:44:05.125 252 12742.52 30.52 54960.45 88888.00 2011-09-09 20:44:05.250 252 12742.60 30.50 54960.43 88888.00 2011-09-09 20:44:05.375 252 12742.62 30.57 54960.45 88888.00 2011-09-09 20:44:05.500 252 12742.62 30.55 54960.45 88888.00 2011-09-09 20:44:05.625 252 12742.60 30.55 54960.45 88888.00 2011-09-09 20:44:05.750 252 12742.65 30.57 54960.47 88888.00 2011-09-09 20:44:05.875 252 12742.62 30.55 54960.50 88888.00 2011-09-09 20:44:06.000 252 12742.58 30.55 54960.47 88888.00 2011-09-09 20:44:06.125 252 12742.50 30.52 54960.47 88888.00 2011-09-09 20:44:06.250 252 12742.48 30.48 54960.47 88888.00 2011-09-09 20:44:06.375 252 12742.45 30.48 54960.47 88888.00 2011-09-09 20:44:06.500 252 12742.42 30.48 54960.45 88888.00 2011-09-09 20:44:06.625 252 12742.40 30.48 54960.47 88888.00 2011-09-09 20:44:06.750 252 12742.40 30.50 54960.47 88888.00 2011-09-09 20:44:06.875 252 12742.45 30.52 54960.47 88888.00 2011-09-09 20:44:07.000 252 12742.50 30.52 54960.47 88888.00 2011-09-09 20:44:07.125 252 12742.48 30.50 54960.47 88888.00 2011-09-09 20:44:07.250 252 12742.38 30.45 54960.50 88888.00 2011-09-09 20:44:07.375 252 12742.40 30.45 54960.50 88888.00 2011-09-09 20:44:07.500 252 12742.42 30.45 54960.50 88888.00 2011-09-09 20:44:07.625 252 12742.48 30.50 54960.50 88888.00 2011-09-09 20:44:07.750 252 12742.42 30.48 54960.53 88888.00 2011-09-09 20:44:07.875 252 12742.40 30.48 54960.53 88888.00 2011-09-09 20:44:08.000 252 12742.40 30.45 54960.50 88888.00 2011-09-09 20:44:08.125 252 12742.38 30.43 54960.53 88888.00 2011-09-09 20:44:08.250 252 12742.35 30.40 54960.55 88888.00 2011-09-09 20:44:08.375 252 12742.38 30.43 54960.55 88888.00 2011-09-09 20:44:08.500 252 12742.38 30.45 54960.55 88888.00 2011-09-09 20:44:08.625 252 12742.30 30.45 54960.55 88888.00 2011-09-09 20:44:08.750 252 12742.25 30.43 54960.55 88888.00 2011-09-09 20:44:08.875 252 12742.27 30.45 54960.55 88888.00 2011-09-09 20:44:09.000 252 12742.33 30.45 54960.57 88888.00 2011-09-09 20:44:09.125 252 12742.30 30.45 54960.57 88888.00 2011-09-09 20:44:09.250 252 12742.27 30.43 54960.60 88888.00 2011-09-09 20:44:09.375 252 12742.30 30.43 54960.57 88888.00 2011-09-09 20:44:09.500 252 12742.25 30.43 54960.57 88888.00 2011-09-09 20:44:09.625 252 12742.25 30.43 54960.60 88888.00 2011-09-09 20:44:09.750 252 12742.27 30.43 54960.60 88888.00 2011-09-09 20:44:09.875 252 12742.23 30.45 54960.60 88888.00 2011-09-09 20:44:10.000 252 12742.20 30.43 54960.62 88888.00 2011-09-09 20:44:10.125 252 12742.20 30.43 54960.62 88888.00 2011-09-09 20:44:10.250 252 12742.23 30.43 54960.60 88888.00 2011-09-09 20:44:10.375 252 12742.25 30.45 54960.60 88888.00 2011-09-09 20:44:10.500 252 12742.17 30.45 54960.62 88888.00 2011-09-09 20:44:10.625 252 12742.17 30.48 54960.62 88888.00 2011-09-09 20:44:10.750 252 12742.17 30.45 54960.62 88888.00 2011-09-09 20:44:10.875 252 12742.17 30.45 54960.60 88888.00 2011-09-09 20:44:11.000 252 12742.17 30.43 54960.62 88888.00 2011-09-09 20:44:11.125 252 12742.20 30.48 54960.68 88888.00 2011-09-09 20:44:11.250 252 12742.23 30.48 54960.70 88888.00 2011-09-09 20:44:11.375 252 12742.27 30.50 54960.68 88888.00 2011-09-09 20:44:11.500 252 12742.17 30.50 54960.68 88888.00 2011-09-09 20:44:11.625 252 12742.15 30.48 54960.68 88888.00 2011-09-09 20:44:11.750 252 12742.15 30.52 54960.68 88888.00 2011-09-09 20:44:11.875 252 12742.20 30.55 54960.68 88888.00 2011-09-09 20:44:12.000 252 12742.20 30.55 54960.68 88888.00 2011-09-09 20:44:12.125 252 12742.12 30.55 54960.68 88888.00 2011-09-09 20:44:12.250 252 12741.98 30.52 54960.65 88888.00 2011-09-09 20:44:12.375 252 12741.98 30.55 54960.68 88888.00 2011-09-09 20:44:12.500 252 12742.05 30.55 54960.65 88888.00 2011-09-09 20:44:12.625 252 12742.10 30.55 54960.68 88888.00 2011-09-09 20:44:12.750 252 12742.12 30.57 54960.68 88888.00 2011-09-09 20:44:12.875 252 12742.12 30.57 54960.70 88888.00 2011-09-09 20:44:13.000 252 12742.10 30.55 54960.68 88888.00 2011-09-09 20:44:13.125 252 12742.10 30.57 54960.70 88888.00 2011-09-09 20:44:13.250 252 12742.15 30.57 54960.72 88888.00 2011-09-09 20:44:13.375 252 12742.15 30.62 54960.70 88888.00 2011-09-09 20:44:13.500 252 12742.10 30.65 54960.72 88888.00 2011-09-09 20:44:13.625 252 12742.10 30.68 54960.72 88888.00 2011-09-09 20:44:13.750 252 12742.10 30.62 54960.70 88888.00 2011-09-09 20:44:13.875 252 12742.12 30.60 54960.70 88888.00 2011-09-09 20:44:14.000 252 12742.15 30.65 54960.70 88888.00 2011-09-09 20:44:14.125 252 12742.12 30.65 54960.70 88888.00 2011-09-09 20:44:14.250 252 12742.17 30.65 54960.70 88888.00 2011-09-09 20:44:14.375 252 12742.20 30.70 54960.70 88888.00 2011-09-09 20:44:14.500 252 12742.20 30.73 54960.70 88888.00 2011-09-09 20:44:14.625 252 12742.17 30.70 54960.70 88888.00 2011-09-09 20:44:14.750 252 12742.17 30.68 54960.70 88888.00 2011-09-09 20:44:14.875 252 12742.20 30.73 54960.72 88888.00 2011-09-09 20:44:15.000 252 12742.17 30.75 54960.72 88888.00 2011-09-09 20:44:15.125 252 12742.15 30.73 54960.72 88888.00 2011-09-09 20:44:15.250 252 12742.08 30.73 54960.72 88888.00 2011-09-09 20:44:15.375 252 12742.08 30.77 54960.75 88888.00 2011-09-09 20:44:15.500 252 12742.12 30.82 54960.75 88888.00 2011-09-09 20:44:15.625 252 12742.12 30.85 54960.72 88888.00 2011-09-09 20:44:15.750 252 12742.08 30.82 54960.72 88888.00 2011-09-09 20:44:15.875 252 12742.10 30.82 54960.75 88888.00 2011-09-09 20:44:16.000 252 12742.15 30.82 54960.72 88888.00 2011-09-09 20:44:16.125 252 12742.15 30.88 54960.75 88888.00 2011-09-09 20:44:16.250 252 12742.12 30.88 54960.72 88888.00 2011-09-09 20:44:16.375 252 12742.12 30.88 54960.72 88888.00 2011-09-09 20:44:16.500 252 12742.08 30.90 54960.72 88888.00 2011-09-09 20:44:16.625 252 12742.08 30.93 54960.72 88888.00 2011-09-09 20:44:16.750 252 12742.08 30.95 54960.72 88888.00 2011-09-09 20:44:16.875 252 12742.10 30.93 54960.75 88888.00 2011-09-09 20:44:17.000 252 12742.05 30.93 54960.70 88888.00 2011-09-09 20:44:17.125 252 12742.02 30.93 54960.70 88888.00 2011-09-09 20:44:17.250 252 12742.08 30.98 54960.68 88888.00 2011-09-09 20:44:17.375 252 12742.17 31.00 54960.72 88888.00 2011-09-09 20:44:17.500 252 12742.12 30.98 54960.72 88888.00 2011-09-09 20:44:17.625 252 12742.17 30.95 54960.70 88888.00 2011-09-09 20:44:17.750 252 12742.20 30.98 54960.70 88888.00 2011-09-09 20:44:17.875 252 12742.20 31.02 54960.72 88888.00 2011-09-09 20:44:18.000 252 12742.17 31.02 54960.72 88888.00 2011-09-09 20:44:18.125 252 12742.15 31.00 54960.78 88888.00 2011-09-09 20:44:18.250 252 12742.12 30.95 54960.72 88888.00 2011-09-09 20:44:18.375 252 12742.15 30.98 54960.72 88888.00 2011-09-09 20:44:18.500 252 12742.15 31.05 54960.70 88888.00 2011-09-09 20:44:18.625 252 12742.12 31.05 54960.72 88888.00 2011-09-09 20:44:18.750 252 12742.10 31.02 54960.75 88888.00 2011-09-09 20:44:18.875 252 12742.12 31.02 54960.75 88888.00 2011-09-09 20:44:19.000 252 12742.15 31.05 54960.72 88888.00 2011-09-09 20:44:19.125 252 12742.15 31.07 54960.72 88888.00 2011-09-09 20:44:19.250 252 12742.10 31.07 54960.72 88888.00 2011-09-09 20:44:19.375 252 12742.12 31.10 54960.72 88888.00 2011-09-09 20:44:19.500 252 12742.10 31.07 54960.72 88888.00 2011-09-09 20:44:19.625 252 12742.05 31.10 54960.70 88888.00 2011-09-09 20:44:19.750 252 12742.10 31.12 54960.72 88888.00 2011-09-09 20:44:19.875 252 12742.12 31.12 54960.70 88888.00 2011-09-09 20:44:20.000 252 12742.08 31.10 54960.72 88888.00 2011-09-09 20:44:20.125 252 12742.02 31.10 54960.72 88888.00 2011-09-09 20:44:20.250 252 12742.00 31.07 54960.75 88888.00 2011-09-09 20:44:20.375 252 12742.02 31.10 54960.72 88888.00 2011-09-09 20:44:20.500 252 12742.02 31.10 54960.70 88888.00 2011-09-09 20:44:20.625 252 12742.08 31.07 54960.70 88888.00 2011-09-09 20:44:20.750 252 12742.10 31.07 54960.70 88888.00 2011-09-09 20:44:20.875 252 12742.15 31.07 54960.72 88888.00 2011-09-09 20:44:21.000 252 12742.12 31.05 54960.70 88888.00 2011-09-09 20:44:21.125 252 12742.12 31.05 54960.72 88888.00 2011-09-09 20:44:21.250 252 12742.08 31.02 54960.70 88888.00 2011-09-09 20:44:21.375 252 12742.08 31.02 54960.70 88888.00 2011-09-09 20:44:21.500 252 12742.12 31.02 54960.72 88888.00 2011-09-09 20:44:21.625 252 12742.17 31.07 54960.72 88888.00 2011-09-09 20:44:21.750 252 12742.15 31.10 54960.75 88888.00 2011-09-09 20:44:21.875 252 12742.10 31.07 54960.75 88888.00 2011-09-09 20:44:22.000 252 12742.05 31.05 54960.72 88888.00 2011-09-09 20:44:22.125 252 12742.05 31.05 54960.72 88888.00 2011-09-09 20:44:22.250 252 12742.00 31.00 54960.72 88888.00 2011-09-09 20:44:22.375 252 12742.02 31.00 54960.72 88888.00 2011-09-09 20:44:22.500 252 12742.05 31.00 54960.72 88888.00 2011-09-09 20:44:22.625 252 12742.12 30.98 54960.70 88888.00 2011-09-09 20:44:22.750 252 12742.12 30.98 54960.72 88888.00 2011-09-09 20:44:22.875 252 12742.10 31.00 54960.75 88888.00 2011-09-09 20:44:23.000 252 12742.05 30.95 54960.72 88888.00 2011-09-09 20:44:23.125 252 12742.00 30.93 54960.70 88888.00 2011-09-09 20:44:23.250 252 12741.95 30.90 54960.72 88888.00 2011-09-09 20:44:23.375 252 12742.00 30.93 54960.75 88888.00 2011-09-09 20:44:23.500 252 12742.02 30.93 54960.78 88888.00 2011-09-09 20:44:23.625 252 12742.02 30.90 54960.72 88888.00 2011-09-09 20:44:23.750 252 12742.08 30.90 54960.72 88888.00 2011-09-09 20:44:23.875 252 12742.02 30.85 54960.75 88888.00 2011-09-09 20:44:24.000 252 12742.02 30.85 54960.75 88888.00 2011-09-09 20:44:24.125 252 12742.05 30.85 54960.72 88888.00 2011-09-09 20:44:24.250 252 12742.10 30.82 54960.72 88888.00 2011-09-09 20:44:24.375 252 12742.10 30.85 54960.75 88888.00 2011-09-09 20:44:24.500 252 12742.02 30.85 54960.75 88888.00 2011-09-09 20:44:24.625 252 12742.00 30.80 54960.75 88888.00 2011-09-09 20:44:24.750 252 12741.98 30.80 54960.72 88888.00 2011-09-09 20:44:24.875 252 12741.95 30.77 54960.72 88888.00 2011-09-09 20:44:25.000 252 12741.95 30.75 54960.72 88888.00 2011-09-09 20:44:25.125 252 12741.92 30.75 54960.75 88888.00 2011-09-09 20:44:25.250 252 12741.92 30.73 54960.75 88888.00 2011-09-09 20:44:25.375 252 12741.95 30.70 54960.78 88888.00 2011-09-09 20:44:25.500 252 12741.98 30.70 54960.78 88888.00 2011-09-09 20:44:25.625 252 12741.95 30.70 54960.78 88888.00 2011-09-09 20:44:25.750 252 12741.95 30.70 54960.78 88888.00 2011-09-09 20:44:25.875 252 12741.90 30.68 54960.78 88888.00 2011-09-09 20:44:26.000 252 12741.83 30.62 54960.78 88888.00 2011-09-09 20:44:26.125 252 12741.85 30.62 54960.82 88888.00 2011-09-09 20:44:26.250 252 12741.80 30.62 54960.80 88888.00 2011-09-09 20:44:26.375 252 12741.83 30.60 54960.82 88888.00 2011-09-09 20:44:26.500 252 12741.83 30.57 54960.82 88888.00 2011-09-09 20:44:26.625 252 12741.85 30.57 54960.85 88888.00 2011-09-09 20:44:26.750 252 12741.88 30.57 54960.82 88888.00 2011-09-09 20:44:26.875 252 12741.88 30.55 54960.82 88888.00 2011-09-09 20:44:27.000 252 12741.90 30.50 54960.80 88888.00 2011-09-09 20:44:27.125 252 12741.92 30.50 54960.82 88888.00 2011-09-09 20:44:27.250 252 12741.92 30.48 54960.82 88888.00 2011-09-09 20:44:27.375 252 12741.90 30.45 54960.80 88888.00 2011-09-09 20:44:27.500 252 12741.83 30.45 54960.82 88888.00 2011-09-09 20:44:27.625 252 12741.80 30.45 54960.85 88888.00 2011-09-09 20:44:27.750 252 12741.80 30.45 54960.88 88888.00 2011-09-09 20:44:27.875 252 12741.73 30.45 54960.85 88888.00 2011-09-09 20:44:28.000 252 12741.70 30.43 54960.88 88888.00 2011-09-09 20:44:28.125 252 12741.67 30.38 54960.88 88888.00 2011-09-09 20:44:28.250 252 12741.60 30.32 54960.88 88888.00 2011-09-09 20:44:28.375 252 12741.60 30.38 54960.88 88888.00 2011-09-09 20:44:28.500 252 12741.65 30.35 54960.85 88888.00 2011-09-09 20:44:28.625 252 12741.70 30.30 54960.85 88888.00 2011-09-09 20:44:28.750 252 12741.70 30.27 54960.88 88888.00 2011-09-09 20:44:28.875 252 12741.70 30.27 54960.85 88888.00 2011-09-09 20:44:29.000 252 12741.67 30.30 54960.85 88888.00 2011-09-09 20:44:29.125 252 12741.62 30.27 54960.90 88888.00 2011-09-09 20:44:29.250 252 12741.58 30.23 54960.90 88888.00 2011-09-09 20:44:29.375 252 12741.55 30.20 54960.90 88888.00 2011-09-09 20:44:29.500 252 12741.50 30.18 54960.90 88888.00 2011-09-09 20:44:29.625 252 12741.52 30.20 54960.93 88888.00 2011-09-09 20:44:29.750 252 12741.55 30.20 54960.95 88888.00 2011-09-09 20:44:29.875 252 12741.52 30.20 54960.93 88888.00 2011-09-09 20:44:30.000 252 12741.52 30.20 54960.90 88888.00 2011-09-09 20:44:30.125 252 12741.50 30.18 54960.90 88888.00 2011-09-09 20:44:30.250 252 12741.45 30.12 54960.93 88888.00 2011-09-09 20:44:30.375 252 12741.42 30.15 54960.95 88888.00 2011-09-09 20:44:30.500 252 12741.38 30.15 54960.95 88888.00 2011-09-09 20:44:30.625 252 12741.33 30.12 54960.90 88888.00 2011-09-09 20:44:30.750 252 12741.33 30.10 54960.88 88888.00 2011-09-09 20:44:30.875 252 12741.25 30.12 54960.95 88888.00 2011-09-09 20:44:31.000 252 12741.23 30.12 54960.95 88888.00 2011-09-09 20:44:31.125 252 12741.25 30.10 54960.93 88888.00 2011-09-09 20:44:31.250 252 12741.30 30.07 54960.90 88888.00 2011-09-09 20:44:31.375 252 12741.30 30.07 54960.97 88888.00 2011-09-09 20:44:31.500 252 12741.23 30.07 54960.97 88888.00 2011-09-09 20:44:31.625 252 12741.15 30.05 54960.95 88888.00 2011-09-09 20:44:31.750 252 12741.17 30.07 54960.95 88888.00 2011-09-09 20:44:31.875 252 12741.15 30.05 54960.95 88888.00 2011-09-09 20:44:32.000 252 12741.17 30.05 54960.95 88888.00 2011-09-09 20:44:32.125 252 12741.23 30.07 54960.97 88888.00 2011-09-09 20:44:32.250 252 12741.20 30.02 54960.97 88888.00 2011-09-09 20:44:32.375 252 12741.15 30.02 54960.97 88888.00 2011-09-09 20:44:32.500 252 12741.10 30.02 54961.00 88888.00 2011-09-09 20:44:32.625 252 12741.05 30.02 54960.97 88888.00 2011-09-09 20:44:32.750 252 12741.02 30.00 54960.97 88888.00 2011-09-09 20:44:32.875 252 12740.98 29.98 54960.97 88888.00 2011-09-09 20:44:33.000 252 12741.00 29.98 54960.97 88888.00 2011-09-09 20:44:33.125 252 12741.08 30.02 54961.00 88888.00 2011-09-09 20:44:33.250 252 12741.00 29.98 54961.00 88888.00 2011-09-09 20:44:33.375 252 12740.92 29.98 54961.00 88888.00 2011-09-09 20:44:33.500 252 12740.90 30.02 54961.00 88888.00 2011-09-09 20:44:33.625 252 12740.85 30.00 54961.00 88888.00 2011-09-09 20:44:33.750 252 12740.88 29.98 54961.00 88888.00 2011-09-09 20:44:33.875 252 12740.90 29.98 54961.00 88888.00 2011-09-09 20:44:34.000 252 12740.90 29.98 54960.97 88888.00 2011-09-09 20:44:34.125 252 12740.92 29.98 54961.00 88888.00 2011-09-09 20:44:34.250 252 12740.90 29.95 54961.00 88888.00 2011-09-09 20:44:34.375 252 12740.88 29.95 54961.03 88888.00 2011-09-09 20:44:34.500 252 12740.83 29.98 54961.05 88888.00 2011-09-09 20:44:34.625 252 12740.80 30.00 54961.03 88888.00 2011-09-09 20:44:34.750 252 12740.77 30.00 54961.03 88888.00 2011-09-09 20:44:34.875 252 12740.75 29.98 54961.00 88888.00 2011-09-09 20:44:35.000 252 12740.75 30.00 54961.03 88888.00 2011-09-09 20:44:35.125 252 12740.73 30.05 54961.05 88888.00 2011-09-09 20:44:35.250 252 12740.73 30.02 54961.05 88888.00 2011-09-09 20:44:35.375 252 12740.77 30.02 54961.05 88888.00 2011-09-09 20:44:35.500 252 12740.75 30.02 54961.05 88888.00 2011-09-09 20:44:35.625 252 12740.70 30.05 54961.05 88888.00 2011-09-09 20:44:35.750 252 12740.73 30.05 54961.05 88888.00 2011-09-09 20:44:35.875 252 12740.73 30.07 54961.05 88888.00 2011-09-09 20:44:36.000 252 12740.73 30.10 54961.03 88888.00 2011-09-09 20:44:36.125 252 12740.65 30.07 54961.03 88888.00 2011-09-09 20:44:36.250 252 12740.60 30.07 54961.03 88888.00 2011-09-09 20:44:36.375 252 12740.60 30.07 54961.03 88888.00 2011-09-09 20:44:36.500 252 12740.60 30.10 54961.03 88888.00 2011-09-09 20:44:36.625 252 12740.58 30.15 54961.05 88888.00 2011-09-09 20:44:36.750 252 12740.55 30.10 54961.05 88888.00 2011-09-09 20:44:36.875 252 12740.55 30.07 54961.03 88888.00 2011-09-09 20:44:37.000 252 12740.65 30.15 54961.03 88888.00 2011-09-09 20:44:37.125 252 12740.65 30.15 54961.03 88888.00 2011-09-09 20:44:37.250 252 12740.58 30.15 54961.03 88888.00 2011-09-09 20:44:37.375 252 12740.60 30.15 54961.00 88888.00 2011-09-09 20:44:37.500 252 12740.60 30.15 54961.00 88888.00 2011-09-09 20:44:37.625 252 12740.55 30.15 54961.03 88888.00 2011-09-09 20:44:37.750 252 12740.55 30.23 54961.05 88888.00 2011-09-09 20:44:37.875 252 12740.60 30.23 54961.05 88888.00 2011-09-09 20:44:38.000 252 12740.55 30.23 54961.00 88888.00 2011-09-09 20:44:38.125 252 12740.55 30.25 54961.00 88888.00 2011-09-09 20:44:38.250 252 12740.55 30.23 54960.97 88888.00 2011-09-09 20:44:38.375 252 12740.50 30.25 54960.95 88888.00 2011-09-09 20:44:38.500 252 12740.50 30.27 54960.97 88888.00 2011-09-09 20:44:38.625 252 12740.48 30.30 54961.00 88888.00 2011-09-09 20:44:38.750 252 12740.50 30.30 54961.03 88888.00 2011-09-09 20:44:38.875 252 12740.48 30.30 54961.00 88888.00 2011-09-09 20:44:39.000 252 12740.45 30.27 54960.95 88888.00 2011-09-09 20:44:39.125 252 12740.48 30.30 54960.95 88888.00 2011-09-09 20:44:39.250 252 12740.52 30.32 54960.97 88888.00 2011-09-09 20:44:39.375 252 12740.58 30.38 54960.97 88888.00 2011-09-09 20:44:39.500 252 12740.60 30.38 54960.97 88888.00 2011-09-09 20:44:39.625 252 12740.60 30.35 54960.95 88888.00 2011-09-09 20:44:39.750 252 12740.55 30.32 54960.93 88888.00 2011-09-09 20:44:39.875 252 12740.52 30.32 54960.97 88888.00 2011-09-09 20:44:40.000 252 12740.48 30.40 54960.95 88888.00 2011-09-09 20:44:40.125 252 12740.45 30.40 54960.95 88888.00 2011-09-09 20:44:40.250 252 12740.45 30.38 54960.93 88888.00 2011-09-09 20:44:40.375 252 12740.50 30.38 54960.93 88888.00 2011-09-09 20:44:40.500 252 12740.55 30.40 54960.95 88888.00 2011-09-09 20:44:40.625 252 12740.55 30.43 54960.93 88888.00 2011-09-09 20:44:40.750 252 12740.52 30.48 54960.93 88888.00 2011-09-09 20:44:40.875 252 12740.55 30.50 54960.93 88888.00 2011-09-09 20:44:41.000 252 12740.62 30.48 54960.90 88888.00 2011-09-09 20:44:41.125 252 12740.58 30.48 54960.88 88888.00 2011-09-09 20:44:41.250 252 12740.52 30.43 54960.88 88888.00 2011-09-09 20:44:41.375 252 12740.58 30.48 54960.88 88888.00 2011-09-09 20:44:41.500 252 12740.62 30.50 54960.88 88888.00 2011-09-09 20:44:41.625 252 12740.65 30.55 54960.88 88888.00 2011-09-09 20:44:41.750 252 12740.67 30.55 54960.85 88888.00 2011-09-09 20:44:41.875 252 12740.67 30.52 54960.85 88888.00 2011-09-09 20:44:42.000 252 12740.65 30.52 54960.88 88888.00 2011-09-09 20:44:42.125 252 12740.67 30.50 54960.85 88888.00 2011-09-09 20:44:42.250 252 12740.65 30.50 54960.82 88888.00 2011-09-09 20:44:42.375 252 12740.67 30.55 54960.85 88888.00 2011-09-09 20:44:42.500 252 12740.62 30.52 54960.80 88888.00 2011-09-09 20:44:42.625 252 12740.65 30.55 54960.82 88888.00 2011-09-09 20:44:42.750 252 12740.70 30.55 54960.82 88888.00 2011-09-09 20:44:42.875 252 12740.70 30.52 54960.82 88888.00 2011-09-09 20:44:43.000 252 12740.73 30.52 54960.82 88888.00 2011-09-09 20:44:43.125 252 12740.77 30.52 54960.82 88888.00 2011-09-09 20:44:43.250 252 12740.75 30.52 54960.82 88888.00 2011-09-09 20:44:43.375 252 12740.75 30.50 54960.80 88888.00 2011-09-09 20:44:43.500 252 12740.70 30.52 54960.80 88888.00 2011-09-09 20:44:43.625 252 12740.70 30.55 54960.80 88888.00 2011-09-09 20:44:43.750 252 12740.73 30.55 54960.80 88888.00 2011-09-09 20:44:43.875 252 12740.75 30.57 54960.80 88888.00 2011-09-09 20:44:44.000 252 12740.75 30.55 54960.78 88888.00 2011-09-09 20:44:44.125 252 12740.77 30.55 54960.75 88888.00 2011-09-09 20:44:44.250 252 12740.80 30.52 54960.78 88888.00 2011-09-09 20:44:44.375 252 12740.83 30.55 54960.78 88888.00 2011-09-09 20:44:44.500 252 12740.85 30.55 54960.78 88888.00 2011-09-09 20:44:44.625 252 12740.85 30.55 54960.78 88888.00 2011-09-09 20:44:44.750 252 12740.85 30.55 54960.78 88888.00 2011-09-09 20:44:44.875 252 12740.88 30.55 54960.75 88888.00 2011-09-09 20:44:45.000 252 12740.88 30.52 54960.78 88888.00 2011-09-09 20:44:45.125 252 12740.92 30.50 54960.78 88888.00 2011-09-09 20:44:45.250 252 12740.90 30.48 54960.80 88888.00 2011-09-09 20:44:45.375 252 12740.95 30.48 54960.80 88888.00 2011-09-09 20:44:45.500 252 12740.98 30.45 54960.78 88888.00 2011-09-09 20:44:45.625 252 12741.05 30.45 54960.75 88888.00 2011-09-09 20:44:45.750 252 12741.05 30.43 54960.78 88888.00 2011-09-09 20:44:45.875 252 12741.02 30.45 54960.78 88888.00 2011-09-09 20:44:46.000 252 12741.00 30.43 54960.78 88888.00 2011-09-09 20:44:46.125 252 12741.00 30.45 54960.80 88888.00 2011-09-09 20:44:46.250 252 12741.05 30.40 54960.78 88888.00 2011-09-09 20:44:46.375 252 12741.10 30.40 54960.78 88888.00 2011-09-09 20:44:46.500 252 12741.15 30.40 54960.75 88888.00 2011-09-09 20:44:46.625 252 12741.17 30.38 54960.75 88888.00 2011-09-09 20:44:46.750 252 12741.15 30.35 54960.78 88888.00 2011-09-09 20:44:46.875 252 12741.15 30.35 54960.75 88888.00 2011-09-09 20:44:47.000 252 12741.12 30.32 54960.75 88888.00 2011-09-09 20:44:47.125 252 12741.10 30.32 54960.78 88888.00 2011-09-09 20:44:47.250 252 12741.08 30.27 54960.78 88888.00 2011-09-09 20:44:47.375 252 12741.15 30.27 54960.80 88888.00 2011-09-09 20:44:47.500 252 12741.20 30.27 54960.80 88888.00 2011-09-09 20:44:47.625 252 12741.23 30.25 54960.78 88888.00 2011-09-09 20:44:47.750 252 12741.25 30.23 54960.78 88888.00 2011-09-09 20:44:47.875 252 12741.17 30.18 54960.78 88888.00 2011-09-09 20:44:48.000 252 12741.15 30.18 54960.78 88888.00 2011-09-09 20:44:48.125 252 12741.17 30.15 54960.80 88888.00 2011-09-09 20:44:48.250 252 12741.17 30.10 54960.80 88888.00 2011-09-09 20:44:48.375 252 12741.23 30.10 54960.80 88888.00 2011-09-09 20:44:48.500 252 12741.25 30.10 54960.80 88888.00 2011-09-09 20:44:48.625 252 12741.27 30.07 54960.80 88888.00 2011-09-09 20:44:48.750 252 12741.30 30.05 54960.78 88888.00 2011-09-09 20:44:48.875 252 12741.27 30.05 54960.82 88888.00 2011-09-09 20:44:49.000 252 12741.33 30.05 54960.80 88888.00 2011-09-09 20:44:49.125 252 12741.27 30.00 54960.80 88888.00 2011-09-09 20:44:49.250 252 12741.25 29.95 54960.82 88888.00 2011-09-09 20:44:49.375 252 12741.25 29.93 54960.82 88888.00 2011-09-09 20:44:49.500 252 12741.25 29.88 54960.80 88888.00 2011-09-09 20:44:49.625 252 12741.30 29.85 54960.82 88888.00 2011-09-09 20:44:49.750 252 12741.33 29.88 54960.82 88888.00 2011-09-09 20:44:49.875 252 12741.30 29.82 54960.82 88888.00 2011-09-09 20:44:50.000 252 12741.30 29.82 54960.82 88888.00 2011-09-09 20:44:50.125 252 12741.33 29.75 54960.82 88888.00 2011-09-09 20:44:50.250 252 12741.35 29.75 54960.88 88888.00 2011-09-09 20:44:50.375 252 12741.42 29.73 54960.85 88888.00 2011-09-09 20:44:50.500 252 12741.38 29.70 54960.88 88888.00 2011-09-09 20:44:50.625 252 12741.30 29.65 54960.88 88888.00 2011-09-09 20:44:50.750 252 12741.27 29.62 54960.88 88888.00 2011-09-09 20:44:50.875 252 12741.30 29.57 54960.88 88888.00 2011-09-09 20:44:51.000 252 12741.35 29.60 54960.93 88888.00 2011-09-09 20:44:51.125 252 12741.33 29.60 54960.93 88888.00 2011-09-09 20:44:51.250 252 12741.33 29.55 54960.90 88888.00 2011-09-09 20:44:51.375 252 12741.38 29.55 54960.90 88888.00 2011-09-09 20:44:51.500 252 12741.38 29.52 54960.93 88888.00 2011-09-09 20:44:51.625 252 12741.30 29.50 54960.93 88888.00 2011-09-09 20:44:51.750 252 12741.25 29.48 54960.95 88888.00 2011-09-09 20:44:51.875 252 12741.25 29.40 54960.95 88888.00 2011-09-09 20:44:52.000 252 12741.33 29.43 54960.93 88888.00 2011-09-09 20:44:52.125 252 12741.38 29.43 54960.95 88888.00 2011-09-09 20:44:52.250 252 12741.30 29.32 54960.93 88888.00 2011-09-09 20:44:52.375 252 12741.27 29.27 54960.95 88888.00 2011-09-09 20:44:52.500 252 12741.25 29.30 54960.97 88888.00 2011-09-09 20:44:52.625 252 12741.27 29.30 54960.95 88888.00 2011-09-09 20:44:52.750 252 12741.27 29.27 54960.97 88888.00 2011-09-09 20:44:52.875 252 12741.27 29.25 54960.97 88888.00 2011-09-09 20:44:53.000 252 12741.23 29.23 54960.97 88888.00 2011-09-09 20:44:53.125 252 12741.20 29.20 54961.00 88888.00 2011-09-09 20:44:53.250 252 12741.17 29.18 54961.00 88888.00 2011-09-09 20:44:53.375 252 12741.20 29.15 54961.00 88888.00 2011-09-09 20:44:53.500 252 12741.17 29.12 54961.03 88888.00 2011-09-09 20:44:53.625 252 12741.17 29.15 54961.05 88888.00 2011-09-09 20:44:53.750 252 12741.10 29.12 54961.05 88888.00 2011-09-09 20:44:53.875 252 12741.15 29.07 54961.00 88888.00 2011-09-09 20:44:54.000 252 12741.20 29.05 54961.03 88888.00 2011-09-09 20:44:54.125 252 12741.17 29.02 54961.07 88888.00 2011-09-09 20:44:54.250 252 12741.12 29.02 54961.10 88888.00 2011-09-09 20:44:54.375 252 12741.23 29.05 54961.10 88888.00 2011-09-09 20:44:54.500 252 12741.23 29.00 54961.10 88888.00 2011-09-09 20:44:54.625 252 12741.15 28.95 54961.10 88888.00 2011-09-09 20:44:54.750 252 12741.08 28.95 54961.10 88888.00 2011-09-09 20:44:54.875 252 12741.08 28.95 54961.12 88888.00 2011-09-09 20:44:55.000 252 12741.12 28.90 54961.10 88888.00 2011-09-09 20:44:55.125 252 12741.15 28.88 54961.12 88888.00 2011-09-09 20:44:55.250 252 12741.10 28.90 54961.15 88888.00 2011-09-09 20:44:55.375 252 12741.12 28.90 54961.18 88888.00 2011-09-09 20:44:55.500 252 12741.12 28.88 54961.18 88888.00 2011-09-09 20:44:55.625 252 12741.02 28.85 54961.18 88888.00 2011-09-09 20:44:55.750 252 12740.92 28.82 54961.20 88888.00 2011-09-09 20:44:55.875 252 12740.92 28.80 54961.20 88888.00 2011-09-09 20:44:56.000 252 12740.95 28.77 54961.20 88888.00 2011-09-09 20:44:56.125 252 12740.92 28.77 54961.20 88888.00 2011-09-09 20:44:56.250 252 12740.85 28.77 54961.22 88888.00 2011-09-09 20:44:56.375 252 12740.88 28.77 54961.22 88888.00 2011-09-09 20:44:56.500 252 12740.90 28.75 54961.22 88888.00 2011-09-09 20:44:56.625 252 12740.92 28.75 54961.22 88888.00 2011-09-09 20:44:56.750 252 12740.92 28.77 54961.25 88888.00 2011-09-09 20:44:56.875 252 12740.95 28.77 54961.25 88888.00 2011-09-09 20:44:57.000 252 12740.95 28.75 54961.22 88888.00 2011-09-09 20:44:57.125 252 12740.85 28.73 54961.25 88888.00 2011-09-09 20:44:57.250 252 12740.80 28.73 54961.28 88888.00 2011-09-09 20:44:57.375 252 12740.80 28.70 54961.28 88888.00 2011-09-09 20:44:57.500 252 12740.77 28.68 54961.25 88888.00 2011-09-09 20:44:57.625 252 12740.77 28.68 54961.28 88888.00 2011-09-09 20:44:57.750 252 12740.75 28.68 54961.30 88888.00 2011-09-09 20:44:57.875 252 12740.70 28.65 54961.32 88888.00 2011-09-09 20:44:58.000 252 12740.75 28.65 54961.32 88888.00 2011-09-09 20:44:58.125 252 12740.75 28.68 54961.32 88888.00 2011-09-09 20:44:58.250 252 12740.65 28.62 54961.35 88888.00 2011-09-09 20:44:58.375 252 12740.65 28.62 54961.35 88888.00 2011-09-09 20:44:58.500 252 12740.67 28.62 54961.30 88888.00 2011-09-09 20:44:58.625 252 12740.62 28.62 54961.32 88888.00 2011-09-09 20:44:58.750 252 12740.60 28.62 54961.32 88888.00 2011-09-09 20:44:58.875 252 12740.58 28.65 54961.32 88888.00 2011-09-09 20:44:59.000 252 12740.58 28.68 54961.32 88888.00 2011-09-09 20:44:59.125 252 12740.58 28.65 54961.32 88888.00 2011-09-09 20:44:59.250 252 12740.60 28.62 54961.38 88888.00 2011-09-09 20:44:59.375 252 12740.60 28.65 54961.40 88888.00 2011-09-09 20:44:59.500 252 12740.58 28.65 54961.40 88888.00 2011-09-09 20:44:59.625 252 12740.52 28.65 54961.40 88888.00 2011-09-09 20:44:59.750 252 12740.50 28.65 54961.38 88888.00 2011-09-09 20:44:59.875 252 12740.48 28.65 54961.38 88888.00 2011-09-09 20:45:00.000 252 12740.55 28.62 54961.38 88888.00 2011-09-09 20:45:00.125 252 12740.60 28.62 54961.38 88888.00 2011-09-09 20:45:00.250 252 12740.55 28.62 54961.40 88888.00 2011-09-09 20:45:00.375 252 12740.62 28.65 54961.40 88888.00 2011-09-09 20:45:00.500 252 12740.52 28.65 54961.40 88888.00 2011-09-09 20:45:00.625 252 12740.40 28.62 54961.40 88888.00 2011-09-09 20:45:00.750 252 12740.40 28.60 54961.40 88888.00 2011-09-09 20:45:00.875 252 12740.48 28.60 54961.43 88888.00 2011-09-09 20:45:01.000 252 12740.50 28.62 54961.43 88888.00 2011-09-09 20:45:01.125 252 12740.48 28.62 54961.40 88888.00 2011-09-09 20:45:01.250 252 12740.40 28.60 54961.43 88888.00 2011-09-09 20:45:01.375 252 12740.42 28.62 54961.43 88888.00 2011-09-09 20:45:01.500 252 12740.45 28.68 54961.45 88888.00 2011-09-09 20:45:01.625 252 12740.48 28.68 54961.43 88888.00 2011-09-09 20:45:01.750 252 12740.48 28.68 54961.40 88888.00 2011-09-09 20:45:01.875 252 12740.42 28.68 54961.43 88888.00 2011-09-09 20:45:02.000 252 12740.38 28.65 54961.45 88888.00 2011-09-09 20:45:02.125 252 12740.30 28.68 54961.45 88888.00 2011-09-09 20:45:02.250 252 12740.30 28.68 54961.47 88888.00 2011-09-09 20:45:02.375 252 12740.40 28.68 54961.45 88888.00 2011-09-09 20:45:02.500 252 12740.48 28.70 54961.45 88888.00 2011-09-09 20:45:02.625 252 12740.45 28.68 54961.45 88888.00 2011-09-09 20:45:02.750 252 12740.42 28.73 54961.45 88888.00 2011-09-09 20:45:02.875 252 12740.38 28.68 54961.45 88888.00 2011-09-09 20:45:03.000 252 12740.38 28.68 54961.45 88888.00 2011-09-09 20:45:03.125 252 12740.35 28.73 54961.47 88888.00 2011-09-09 20:45:03.250 252 12740.35 28.73 54961.50 88888.00 2011-09-09 20:45:03.375 252 12740.42 28.73 54961.47 88888.00 2011-09-09 20:45:03.500 252 12740.42 28.75 54961.47 88888.00 2011-09-09 20:45:03.625 252 12740.42 28.73 54961.45 88888.00 2011-09-09 20:45:03.750 252 12740.45 28.75 54961.47 88888.00 2011-09-09 20:45:03.875 252 12740.42 28.77 54961.50 88888.00 2011-09-09 20:45:04.000 252 12740.42 28.80 54961.47 88888.00 2011-09-09 20:45:04.125 252 12740.40 28.80 54961.47 88888.00 2011-09-09 20:45:04.250 252 12740.45 28.77 54961.45 88888.00 2011-09-09 20:45:04.375 252 12740.50 28.80 54961.45 88888.00 2011-09-09 20:45:04.500 252 12740.50 28.82 54961.45 88888.00 2011-09-09 20:45:04.625 252 12740.48 28.82 54961.43 88888.00 2011-09-09 20:45:04.750 252 12740.50 28.80 54961.43 88888.00 2011-09-09 20:45:04.875 252 12740.50 28.82 54961.43 88888.00 2011-09-09 20:45:05.000 252 12740.52 28.82 54961.43 88888.00 2011-09-09 20:45:05.125 252 12740.52 28.88 54961.43 88888.00 2011-09-09 20:45:05.250 252 12740.48 28.85 54961.43 88888.00 2011-09-09 20:45:05.375 252 12740.45 28.88 54961.43 88888.00 2011-09-09 20:45:05.500 252 12740.50 28.90 54961.43 88888.00 2011-09-09 20:45:05.625 252 12740.55 28.93 54961.40 88888.00 2011-09-09 20:45:05.750 252 12740.52 28.95 54961.40 88888.00 2011-09-09 20:45:05.875 252 12740.52 28.93 54961.43 88888.00 2011-09-09 20:45:06.000 252 12740.55 28.95 54961.43 88888.00 2011-09-09 20:45:06.125 252 12740.55 28.95 54961.43 88888.00 2011-09-09 20:45:06.250 252 12740.48 28.95 54961.43 88888.00 2011-09-09 20:45:06.375 252 12740.50 28.98 54961.43 88888.00 2011-09-09 20:45:06.500 252 12740.52 28.98 54961.40 88888.00 2011-09-09 20:45:06.625 252 12740.50 28.95 54961.40 88888.00 2011-09-09 20:45:06.750 252 12740.45 28.98 54961.38 88888.00 2011-09-09 20:45:06.875 252 12740.48 29.00 54961.38 88888.00 2011-09-09 20:45:07.000 252 12740.52 29.00 54961.35 88888.00 2011-09-09 20:45:07.125 252 12740.58 29.00 54961.38 88888.00 2011-09-09 20:45:07.250 252 12740.52 29.00 54961.35 88888.00 2011-09-09 20:45:07.375 252 12740.55 29.05 54961.35 88888.00 2011-09-09 20:45:07.500 252 12740.62 29.10 54961.35 88888.00 2011-09-09 20:45:07.625 252 12740.65 29.12 54961.35 88888.00 2011-09-09 20:45:07.750 252 12740.62 29.10 54961.35 88888.00 2011-09-09 20:45:07.875 252 12740.62 29.10 54961.32 88888.00 2011-09-09 20:45:08.000 252 12740.65 29.10 54961.32 88888.00 2011-09-09 20:45:08.125 252 12740.65 29.12 54961.32 88888.00 2011-09-09 20:45:08.250 252 12740.60 29.12 54961.32 88888.00 2011-09-09 20:45:08.375 252 12740.65 29.15 54961.30 88888.00 2011-09-09 20:45:08.500 252 12740.67 29.12 54961.28 88888.00 2011-09-09 20:45:08.625 252 12740.77 29.18 54961.30 88888.00 2011-09-09 20:45:08.750 252 12740.77 29.18 54961.30 88888.00 2011-09-09 20:45:08.875 252 12740.73 29.20 54961.30 88888.00 2011-09-09 20:45:09.000 252 12740.75 29.23 54961.25 88888.00 2011-09-09 20:45:09.125 252 12740.80 29.23 54961.28 88888.00 2011-09-09 20:45:09.250 252 12740.75 29.20 54961.28 88888.00 2011-09-09 20:45:09.375 252 12740.75 29.25 54961.28 88888.00 2011-09-09 20:45:09.500 252 12740.70 29.27 54961.25 88888.00 2011-09-09 20:45:09.625 252 12740.73 29.30 54961.25 88888.00 2011-09-09 20:45:09.750 252 12740.77 29.27 54961.22 88888.00 2011-09-09 20:45:09.875 252 12740.80 29.27 54961.25 88888.00 2011-09-09 20:45:10.000 252 12740.85 29.27 54961.25 88888.00 2011-09-09 20:45:10.125 252 12740.83 29.27 54961.25 88888.00 2011-09-09 20:45:10.250 252 12740.77 29.27 54961.25 88888.00 2011-09-09 20:45:10.375 252 12740.83 29.30 54961.25 88888.00 2011-09-09 20:45:10.500 252 12740.85 29.30 54961.25 88888.00 2011-09-09 20:45:10.625 252 12740.85 29.32 54961.25 88888.00 2011-09-09 20:45:10.750 252 12740.88 29.32 54961.22 88888.00 2011-09-09 20:45:10.875 252 12740.92 29.35 54961.20 88888.00 2011-09-09 20:45:11.000 252 12741.00 29.35 54961.18 88888.00 2011-09-09 20:45:11.125 252 12740.98 29.35 54961.20 88888.00 2011-09-09 20:45:11.250 252 12740.92 29.32 54961.18 88888.00 2011-09-09 20:45:11.375 252 12741.00 29.32 54961.18 88888.00 2011-09-09 20:45:11.500 252 12741.08 29.35 54961.18 88888.00 2011-09-09 20:45:11.625 252 12741.08 29.30 54961.18 88888.00 2011-09-09 20:45:11.750 252 12741.00 29.27 54961.15 88888.00 2011-09-09 20:45:11.875 252 12741.00 29.27 54961.12 88888.00 2011-09-09 20:45:12.000 252 12741.05 29.35 54961.15 88888.00 2011-09-09 20:45:12.125 252 12741.12 29.32 54961.18 88888.00 2011-09-09 20:45:12.250 252 12741.12 29.35 54961.18 88888.00 2011-09-09 20:45:12.375 252 12741.10 29.35 54961.12 88888.00 2011-09-09 20:45:12.500 252 12741.08 29.35 54961.15 88888.00 2011-09-09 20:45:12.625 252 12741.10 29.35 54961.15 88888.00 2011-09-09 20:45:12.750 252 12741.15 29.35 54961.15 88888.00 2011-09-09 20:45:12.875 252 12741.17 29.32 54961.12 88888.00 2011-09-09 20:45:13.000 252 12741.23 29.35 54961.12 88888.00 2011-09-09 20:45:13.125 252 12741.25 29.35 54961.15 88888.00 2011-09-09 20:45:13.250 252 12741.23 29.38 54961.10 88888.00 2011-09-09 20:45:13.375 252 12741.27 29.35 54961.12 88888.00 2011-09-09 20:45:13.500 252 12741.30 29.38 54961.12 88888.00 2011-09-09 20:45:13.625 252 12741.33 29.35 54961.12 88888.00 2011-09-09 20:45:13.750 252 12741.33 29.38 54961.12 88888.00 2011-09-09 20:45:13.875 252 12741.38 29.38 54961.10 88888.00 2011-09-09 20:45:14.000 252 12741.42 29.35 54961.07 88888.00 2011-09-09 20:45:14.125 252 12741.42 29.35 54961.10 88888.00 2011-09-09 20:45:14.250 252 12741.38 29.32 54961.10 88888.00 2011-09-09 20:45:14.375 252 12741.42 29.35 54961.10 88888.00 2011-09-09 20:45:14.500 252 12741.48 29.32 54961.10 88888.00 2011-09-09 20:45:14.625 252 12741.45 29.32 54961.12 88888.00 2011-09-09 20:45:14.750 252 12741.40 29.27 54961.10 88888.00 2011-09-09 20:45:14.875 252 12741.42 29.27 54961.07 88888.00 2011-09-09 20:45:15.000 252 12741.42 29.30 54961.07 88888.00 2011-09-09 20:45:15.125 252 12741.42 29.30 54961.10 88888.00 2011-09-09 20:45:15.250 252 12741.45 29.30 54961.07 88888.00 2011-09-09 20:45:15.375 252 12741.50 29.27 54961.07 88888.00 2011-09-09 20:45:15.500 252 12741.52 29.27 54961.05 88888.00 2011-09-09 20:45:15.625 252 12741.55 29.23 54961.07 88888.00 2011-09-09 20:45:15.750 252 12741.52 29.20 54961.07 88888.00 2011-09-09 20:45:15.875 252 12741.52 29.23 54961.07 88888.00 2011-09-09 20:45:16.000 252 12741.52 29.25 54961.05 88888.00 2011-09-09 20:45:16.125 252 12741.55 29.25 54961.07 88888.00 2011-09-09 20:45:16.250 252 12741.55 29.20 54961.10 88888.00 2011-09-09 20:45:16.375 252 12741.60 29.20 54961.05 88888.00 2011-09-09 20:45:16.500 252 12741.62 29.18 54961.07 88888.00 2011-09-09 20:45:16.625 252 12741.65 29.15 54961.07 88888.00 2011-09-09 20:45:16.750 252 12741.67 29.15 54961.07 88888.00 2011-09-09 20:45:16.875 252 12741.70 29.15 54961.07 88888.00 2011-09-09 20:45:17.000 252 12741.73 29.12 54961.07 88888.00 2011-09-09 20:45:17.125 252 12741.77 29.15 54961.10 88888.00 2011-09-09 20:45:17.250 252 12741.75 29.10 54961.07 88888.00 2011-09-09 20:45:17.375 252 12741.70 29.07 54961.05 88888.00 2011-09-09 20:45:17.500 252 12741.75 29.07 54961.10 88888.00 2011-09-09 20:45:17.625 252 12741.83 29.07 54961.10 88888.00 2011-09-09 20:45:17.750 252 12741.88 29.02 54961.10 88888.00 2011-09-09 20:45:17.875 252 12741.92 29.02 54961.10 88888.00 2011-09-09 20:45:18.000 252 12741.92 29.02 54961.07 88888.00 2011-09-09 20:45:18.125 252 12741.88 29.00 54961.10 88888.00 2011-09-09 20:45:18.250 252 12741.85 28.95 54961.10 88888.00 2011-09-09 20:45:18.375 252 12741.88 28.95 54961.10 88888.00 2011-09-09 20:45:18.500 252 12741.90 28.95 54961.10 88888.00 2011-09-09 20:45:18.625 252 12741.85 28.98 54961.10 88888.00 2011-09-09 20:45:18.750 252 12741.90 28.95 54961.12 88888.00 2011-09-09 20:45:18.875 252 12741.90 28.90 54961.12 88888.00 2011-09-09 20:45:19.000 252 12741.90 28.85 54961.12 88888.00 2011-09-09 20:45:19.125 252 12741.90 28.85 54961.12 88888.00 2011-09-09 20:45:19.250 252 12741.92 28.88 54961.12 88888.00 2011-09-09 20:45:19.375 252 12741.95 28.88 54961.15 88888.00 2011-09-09 20:45:19.500 252 12741.92 28.85 54961.15 88888.00 2011-09-09 20:45:19.625 252 12741.95 28.85 54961.15 88888.00 2011-09-09 20:45:19.750 252 12742.00 28.82 54961.12 88888.00 2011-09-09 20:45:19.875 252 12742.00 28.80 54961.12 88888.00 2011-09-09 20:45:20.000 252 12742.00 28.80 54961.12 88888.00 2011-09-09 20:45:20.125 252 12742.02 28.77 54961.15 88888.00 2011-09-09 20:45:20.250 252 12742.05 28.73 54961.20 88888.00 2011-09-09 20:45:20.375 252 12742.00 28.75 54961.20 88888.00 2011-09-09 20:45:20.500 252 12741.95 28.75 54961.20 88888.00 2011-09-09 20:45:20.625 252 12742.00 28.75 54961.20 88888.00 2011-09-09 20:45:20.750 252 12742.02 28.73 54961.20 88888.00 2011-09-09 20:45:20.875 252 12742.02 28.70 54961.18 88888.00 2011-09-09 20:45:21.000 252 12742.00 28.68 54961.15 88888.00 2011-09-09 20:45:21.125 252 12742.00 28.70 54961.15 88888.00 2011-09-09 20:45:21.250 252 12741.98 28.62 54961.15 88888.00 2011-09-09 20:45:21.375 252 12741.95 28.62 54961.15 88888.00 2011-09-09 20:45:21.500 252 12741.95 28.62 54961.18 88888.00 2011-09-09 20:45:21.625 252 12741.98 28.60 54961.18 88888.00 2011-09-09 20:45:21.750 252 12741.98 28.57 54961.20 88888.00 2011-09-09 20:45:21.875 252 12741.98 28.55 54961.20 88888.00 2011-09-09 20:45:22.000 252 12742.00 28.52 54961.20 88888.00 2011-09-09 20:45:22.125 252 12742.00 28.57 54961.22 88888.00 2011-09-09 20:45:22.250 252 12742.00 28.50 54961.22 88888.00 2011-09-09 20:45:22.375 252 12742.02 28.52 54961.20 88888.00 2011-09-09 20:45:22.500 252 12741.95 28.52 54961.20 88888.00 2011-09-09 20:45:22.625 252 12741.95 28.50 54961.20 88888.00 2011-09-09 20:45:22.750 252 12742.02 28.52 54961.22 88888.00 2011-09-09 20:45:22.875 252 12742.00 28.48 54961.22 88888.00 2011-09-09 20:45:23.000 252 12742.02 28.45 54961.25 88888.00 2011-09-09 20:45:23.125 252 12742.05 28.48 54961.28 88888.00 2011-09-09 20:45:23.250 252 12742.00 28.45 54961.30 88888.00 2011-09-09 20:45:23.375 252 12742.02 28.45 54961.28 88888.00 2011-09-09 20:45:23.500 252 12742.00 28.43 54961.30 88888.00 2011-09-09 20:45:23.625 252 12742.02 28.43 54961.30 88888.00 2011-09-09 20:45:23.750 252 12742.02 28.40 54961.32 88888.00 2011-09-09 20:45:23.875 252 12741.98 28.40 54961.32 88888.00 2011-09-09 20:45:24.000 252 12741.98 28.40 54961.30 88888.00 2011-09-09 20:45:24.125 252 12741.98 28.40 54961.30 88888.00 2011-09-09 20:45:24.250 252 12742.05 28.35 54961.30 88888.00 2011-09-09 20:45:24.375 252 12742.10 28.38 54961.30 88888.00 2011-09-09 20:45:24.500 252 12742.08 28.38 54961.32 88888.00 2011-09-09 20:45:24.625 252 12742.00 28.35 54961.32 88888.00 2011-09-09 20:45:24.750 252 12742.02 28.30 54961.32 88888.00 2011-09-09 20:45:24.875 252 12742.08 28.30 54961.32 88888.00 2011-09-09 20:45:25.000 252 12742.08 28.30 54961.32 88888.00 2011-09-09 20:45:25.125 252 12742.08 28.30 54961.32 88888.00 2011-09-09 20:45:25.250 252 12742.00 28.30 54961.32 88888.00 2011-09-09 20:45:25.375 252 12742.02 28.27 54961.32 88888.00 2011-09-09 20:45:25.500 252 12742.02 28.30 54961.35 88888.00 2011-09-09 20:45:25.625 252 12742.00 28.30 54961.38 88888.00 2011-09-09 20:45:25.750 252 12741.95 28.30 54961.40 88888.00 2011-09-09 20:45:25.875 252 12741.92 28.30 54961.38 88888.00 2011-09-09 20:45:26.000 252 12741.95 28.30 54961.35 88888.00 2011-09-09 20:45:26.125 252 12742.00 28.27 54961.35 88888.00 2011-09-09 20:45:26.250 252 12741.98 28.25 54961.38 88888.00 2011-09-09 20:45:26.375 252 12741.98 28.30 54961.35 88888.00 2011-09-09 20:45:26.500 252 12741.88 28.32 54961.38 88888.00 2011-09-09 20:45:26.625 252 12741.90 28.25 54961.38 88888.00 2011-09-09 20:45:26.750 252 12741.95 28.25 54961.38 88888.00 2011-09-09 20:45:26.875 252 12741.98 28.30 54961.38 88888.00 2011-09-09 20:45:27.000 252 12742.00 28.30 54961.35 88888.00 2011-09-09 20:45:27.125 252 12741.95 28.25 54961.40 88888.00 2011-09-09 20:45:27.250 252 12741.98 28.25 54961.40 88888.00 2011-09-09 20:45:27.375 252 12742.00 28.30 54961.38 88888.00 2011-09-09 20:45:27.500 252 12741.98 28.32 54961.40 88888.00 2011-09-09 20:45:27.625 252 12741.95 28.35 54961.43 88888.00 2011-09-09 20:45:27.750 252 12741.90 28.32 54961.43 88888.00 2011-09-09 20:45:27.875 252 12741.90 28.32 54961.43 88888.00 2011-09-09 20:45:28.000 252 12741.90 28.30 54961.40 88888.00 2011-09-09 20:45:28.125 252 12741.88 28.30 54961.40 88888.00 2011-09-09 20:45:28.250 252 12741.83 28.35 54961.43 88888.00 2011-09-09 20:45:28.375 252 12741.88 28.35 54961.43 88888.00 2011-09-09 20:45:28.500 252 12741.88 28.32 54961.43 88888.00 2011-09-09 20:45:28.625 252 12741.85 28.32 54961.45 88888.00 2011-09-09 20:45:28.750 252 12741.88 28.38 54961.45 88888.00 2011-09-09 20:45:28.875 252 12741.90 28.35 54961.43 88888.00 2011-09-09 20:45:29.000 252 12741.92 28.32 54961.40 88888.00 2011-09-09 20:45:29.125 252 12741.90 28.35 54961.40 88888.00 2011-09-09 20:45:29.250 252 12741.88 28.35 54961.43 88888.00 2011-09-09 20:45:29.375 252 12741.88 28.38 54961.40 88888.00 2011-09-09 20:45:29.500 252 12741.85 28.40 54961.40 88888.00 2011-09-09 20:45:29.625 252 12741.88 28.43 54961.40 88888.00 2011-09-09 20:45:29.750 252 12741.90 28.45 54961.40 88888.00 2011-09-09 20:45:29.875 252 12741.90 28.45 54961.43 88888.00 2011-09-09 20:45:30.000 252 12741.90 28.45 54961.43 88888.00 2011-09-09 20:45:30.125 252 12741.85 28.48 54961.45 88888.00 2011-09-09 20:45:30.250 252 12741.80 28.48 54961.43 88888.00 2011-09-09 20:45:30.375 252 12741.80 28.48 54961.40 88888.00 2011-09-09 20:45:30.500 252 12741.83 28.45 54961.40 88888.00 2011-09-09 20:45:30.625 252 12741.85 28.50 54961.40 88888.00 2011-09-09 20:45:30.750 252 12741.88 28.52 54961.38 88888.00 2011-09-09 20:45:30.875 252 12741.88 28.52 54961.40 88888.00 2011-09-09 20:45:31.000 252 12741.88 28.55 54961.40 88888.00 2011-09-09 20:45:31.125 252 12741.88 28.57 54961.40 88888.00 2011-09-09 20:45:31.250 252 12741.88 28.57 54961.40 88888.00 2011-09-09 20:45:31.375 252 12741.95 28.62 54961.43 88888.00 2011-09-09 20:45:31.500 252 12741.92 28.60 54961.43 88888.00 2011-09-09 20:45:31.625 252 12741.88 28.62 54961.40 88888.00 2011-09-09 20:45:31.750 252 12741.90 28.65 54961.38 88888.00 2011-09-09 20:45:31.875 252 12741.92 28.65 54961.38 88888.00 2011-09-09 20:45:32.000 252 12741.92 28.68 54961.38 88888.00 2011-09-09 20:45:32.125 252 12741.92 28.68 54961.38 88888.00 2011-09-09 20:45:32.250 252 12741.85 28.70 54961.35 88888.00 2011-09-09 20:45:32.375 252 12741.88 28.70 54961.35 88888.00 2011-09-09 20:45:32.500 252 12741.85 28.70 54961.35 88888.00 2011-09-09 20:45:32.625 252 12741.90 28.75 54961.38 88888.00 2011-09-09 20:45:32.750 252 12741.90 28.75 54961.38 88888.00 2011-09-09 20:45:32.875 252 12741.92 28.75 54961.35 88888.00 2011-09-09 20:45:33.000 252 12741.98 28.73 54961.35 88888.00 2011-09-09 20:45:33.125 252 12741.98 28.75 54961.38 88888.00 2011-09-09 20:45:33.250 252 12741.95 28.80 54961.35 88888.00 2011-09-09 20:45:33.375 252 12742.00 28.82 54961.32 88888.00 2011-09-09 20:45:33.500 252 12742.00 28.85 54961.32 88888.00 2011-09-09 20:45:33.625 252 12742.00 28.90 54961.35 88888.00 2011-09-09 20:45:33.750 252 12741.98 28.90 54961.32 88888.00 2011-09-09 20:45:33.875 252 12741.98 28.90 54961.32 88888.00 2011-09-09 20:45:34.000 252 12742.05 28.90 54961.30 88888.00 2011-09-09 20:45:34.125 252 12742.10 28.90 54961.30 88888.00 2011-09-09 20:45:34.250 252 12742.08 28.90 54961.30 88888.00 2011-09-09 20:45:34.375 252 12742.10 28.95 54961.30 88888.00 2011-09-09 20:45:34.500 252 12742.12 29.00 54961.30 88888.00 2011-09-09 20:45:34.625 252 12742.17 29.02 54961.32 88888.00 2011-09-09 20:45:34.750 252 12742.10 29.02 54961.28 88888.00 2011-09-09 20:45:34.875 252 12742.15 29.02 54961.28 88888.00 2011-09-09 20:45:35.000 252 12742.17 29.02 54961.25 88888.00 2011-09-09 20:45:35.125 252 12742.17 29.05 54961.25 88888.00 2011-09-09 20:45:35.250 252 12742.20 29.05 54961.25 88888.00 2011-09-09 20:45:35.375 252 12742.30 29.07 54961.25 88888.00 2011-09-09 20:45:35.500 252 12742.30 29.12 54961.25 88888.00 2011-09-09 20:45:35.625 252 12742.27 29.15 54961.25 88888.00 2011-09-09 20:45:35.750 252 12742.20 29.18 54961.25 88888.00 2011-09-09 20:45:35.875 252 12742.25 29.18 54961.22 88888.00 2011-09-09 20:45:36.000 252 12742.33 29.12 54961.20 88888.00 2011-09-09 20:45:36.125 252 12742.27 29.18 54961.22 88888.00 2011-09-09 20:45:36.250 252 12742.20 29.20 54961.22 88888.00 2011-09-09 20:45:36.375 252 12742.30 29.25 54961.25 88888.00 2011-09-09 20:45:36.500 252 12742.33 29.25 54961.20 88888.00 2011-09-09 20:45:36.625 252 12742.30 29.27 54961.22 88888.00 2011-09-09 20:45:36.750 252 12742.30 29.30 54961.20 88888.00 2011-09-09 20:45:36.875 252 12742.33 29.30 54961.18 88888.00 2011-09-09 20:45:37.000 252 12742.35 29.25 54961.18 88888.00 2011-09-09 20:45:37.125 252 12742.38 29.30 54961.20 88888.00 2011-09-09 20:45:37.250 252 12742.33 29.30 54961.20 88888.00 2011-09-09 20:45:37.375 252 12742.33 29.30 54961.18 88888.00 2011-09-09 20:45:37.500 252 12742.40 29.35 54961.18 88888.00 2011-09-09 20:45:37.625 252 12742.42 29.38 54961.18 88888.00 2011-09-09 20:45:37.750 252 12742.48 29.35 54961.18 88888.00 2011-09-09 20:45:37.875 252 12742.50 29.32 54961.18 88888.00 2011-09-09 20:45:38.000 252 12742.52 29.38 54961.15 88888.00 2011-09-09 20:45:38.125 252 12742.52 29.40 54961.15 88888.00 2011-09-09 20:45:38.250 252 12742.50 29.40 54961.15 88888.00 2011-09-09 20:45:38.375 252 12742.60 29.38 54961.18 88888.00 2011-09-09 20:45:38.500 252 12742.58 29.38 54961.15 88888.00 2011-09-09 20:45:38.625 252 12742.62 29.40 54961.15 88888.00 2011-09-09 20:45:38.750 252 12742.62 29.38 54961.15 88888.00 2011-09-09 20:45:38.875 252 12742.67 29.43 54961.15 88888.00 2011-09-09 20:45:39.000 252 12742.65 29.43 54961.12 88888.00 2011-09-09 20:45:39.125 252 12742.65 29.43 54961.12 88888.00 2011-09-09 20:45:39.250 252 12742.67 29.43 54961.12 88888.00 2011-09-09 20:45:39.375 252 12742.75 29.48 54961.12 88888.00 2011-09-09 20:45:39.500 252 12742.77 29.50 54961.12 88888.00 2011-09-09 20:45:39.625 252 12742.80 29.50 54961.12 88888.00 2011-09-09 20:45:39.750 252 12742.88 29.48 54961.10 88888.00 2011-09-09 20:45:39.875 252 12742.90 29.48 54961.07 88888.00 2011-09-09 20:45:40.000 252 12742.85 29.48 54961.05 88888.00 2011-09-09 20:45:40.125 252 12742.83 29.48 54961.05 88888.00 2011-09-09 20:45:40.250 252 12742.90 29.50 54961.05 88888.00 2011-09-09 20:45:40.375 252 12743.00 29.52 54961.07 88888.00 2011-09-09 20:45:40.500 252 12743.05 29.52 54961.05 88888.00 2011-09-09 20:45:40.625 252 12743.12 29.50 54961.05 88888.00 2011-09-09 20:45:40.750 252 12743.15 29.48 54961.03 88888.00 2011-09-09 20:45:40.875 252 12743.10 29.52 54961.05 88888.00 2011-09-09 20:45:41.000 252 12743.05 29.50 54961.03 88888.00 2011-09-09 20:45:41.125 252 12743.08 29.50 54961.03 88888.00 2011-09-09 20:45:41.250 252 12743.08 29.50 54961.03 88888.00 2011-09-09 20:45:41.375 252 12743.12 29.52 54961.03 88888.00 2011-09-09 20:45:41.500 252 12743.12 29.52 54961.03 88888.00 2011-09-09 20:45:41.625 252 12743.15 29.50 54961.03 88888.00 2011-09-09 20:45:41.750 252 12743.17 29.50 54961.05 88888.00 2011-09-09 20:45:41.875 252 12743.17 29.52 54961.05 88888.00 2011-09-09 20:45:42.000 252 12743.23 29.50 54961.03 88888.00 2011-09-09 20:45:42.125 252 12743.23 29.48 54961.03 88888.00 2011-09-09 20:45:42.250 252 12743.25 29.45 54961.05 88888.00 2011-09-09 20:45:42.375 252 12743.27 29.45 54961.05 88888.00 2011-09-09 20:45:42.500 252 12743.33 29.48 54961.03 88888.00 2011-09-09 20:45:42.625 252 12743.38 29.50 54961.05 88888.00 2011-09-09 20:45:42.750 252 12743.35 29.48 54961.03 88888.00 2011-09-09 20:45:42.875 252 12743.33 29.48 54961.03 88888.00 2011-09-09 20:45:43.000 252 12743.35 29.48 54961.03 88888.00 2011-09-09 20:45:43.125 252 12743.40 29.45 54961.05 88888.00 2011-09-09 20:45:43.250 252 12743.38 29.45 54961.00 88888.00 2011-09-09 20:45:43.375 252 12743.40 29.48 54961.00 88888.00 2011-09-09 20:45:43.500 252 12743.48 29.48 54961.00 88888.00 2011-09-09 20:45:43.625 252 12743.45 29.43 54961.03 88888.00 2011-09-09 20:45:43.750 252 12743.52 29.40 54961.03 88888.00 2011-09-09 20:45:43.875 252 12743.60 29.38 54961.03 88888.00 2011-09-09 20:45:44.000 252 12743.65 29.38 54961.03 88888.00 2011-09-09 20:45:44.125 252 12743.65 29.38 54961.05 88888.00 2011-09-09 20:45:44.250 252 12743.60 29.32 54961.07 88888.00 2011-09-09 20:45:44.375 252 12743.62 29.32 54961.07 88888.00 2011-09-09 20:45:44.500 252 12743.70 29.35 54961.05 88888.00 2011-09-09 20:45:44.625 252 12743.77 29.35 54961.03 88888.00 2011-09-09 20:45:44.750 252 12743.73 29.32 54961.03 88888.00 2011-09-09 20:45:44.875 252 12743.73 29.32 54961.03 88888.00 2011-09-09 20:45:45.000 252 12743.73 29.30 54961.05 88888.00 2011-09-09 20:45:45.125 252 12743.75 29.27 54961.05 88888.00 2011-09-09 20:45:45.250 252 12743.77 29.30 54961.05 88888.00 2011-09-09 20:45:45.375 252 12743.80 29.30 54961.05 88888.00 2011-09-09 20:45:45.500 252 12743.83 29.27 54961.05 88888.00 2011-09-09 20:45:45.625 252 12743.83 29.25 54961.05 88888.00 2011-09-09 20:45:45.750 252 12743.83 29.23 54961.05 88888.00 2011-09-09 20:45:45.875 252 12743.80 29.25 54961.05 88888.00 2011-09-09 20:45:46.000 252 12743.83 29.25 54961.10 88888.00 2011-09-09 20:45:46.125 252 12743.85 29.23 54961.10 88888.00 2011-09-09 20:45:46.250 252 12743.88 29.23 54961.12 88888.00 2011-09-09 20:45:46.375 252 12743.90 29.20 54961.12 88888.00 2011-09-09 20:45:46.500 252 12743.92 29.20 54961.12 88888.00 2011-09-09 20:45:46.625 252 12743.98 29.23 54961.15 88888.00 2011-09-09 20:45:46.750 252 12744.00 29.20 54961.15 88888.00 2011-09-09 20:45:46.875 252 12743.95 29.18 54961.18 88888.00 2011-09-09 20:45:47.000 252 12743.90 29.12 54961.18 88888.00 2011-09-09 20:45:47.125 252 12743.95 29.12 54961.18 88888.00 2011-09-09 20:45:47.250 252 12744.02 29.15 54961.20 88888.00 2011-09-09 20:45:47.375 252 12744.05 29.18 54961.22 88888.00 2011-09-09 20:45:47.500 252 12744.02 29.10 54961.18 88888.00 2011-09-09 20:45:47.625 252 12744.02 29.05 54961.18 88888.00 2011-09-09 20:45:47.750 252 12744.05 29.07 54961.20 88888.00 2011-09-09 20:45:47.875 252 12744.05 29.07 54961.22 88888.00 2011-09-09 20:45:48.000 252 12744.08 29.05 54961.18 88888.00 2011-09-09 20:45:48.125 252 12744.05 29.02 54961.20 88888.00 2011-09-09 20:45:48.250 252 12744.00 28.98 54961.22 88888.00 2011-09-09 20:45:48.375 252 12743.95 28.98 54961.22 88888.00 2011-09-09 20:45:48.500 252 12743.95 28.98 54961.22 88888.00 2011-09-09 20:45:48.625 252 12744.05 29.00 54961.25 88888.00 2011-09-09 20:45:48.750 252 12744.08 29.00 54961.25 88888.00 2011-09-09 20:45:48.875 252 12744.05 28.98 54961.25 88888.00 2011-09-09 20:45:49.000 252 12744.05 28.93 54961.28 88888.00 2011-09-09 20:45:49.125 252 12744.02 28.93 54961.28 88888.00 2011-09-09 20:45:49.250 252 12743.98 28.90 54961.28 88888.00 2011-09-09 20:45:49.375 252 12743.98 28.90 54961.30 88888.00 2011-09-09 20:45:49.500 252 12743.92 28.88 54961.30 88888.00 2011-09-09 20:45:49.625 252 12743.98 28.88 54961.32 88888.00 2011-09-09 20:45:49.750 252 12743.98 28.88 54961.35 88888.00 2011-09-09 20:45:49.875 252 12743.95 28.88 54961.38 88888.00 2011-09-09 20:45:50.000 252 12744.00 28.85 54961.38 88888.00 2011-09-09 20:45:50.125 252 12744.02 28.82 54961.38 88888.00 2011-09-09 20:45:50.250 252 12744.02 28.82 54961.38 88888.00 2011-09-09 20:45:50.375 252 12744.05 28.85 54961.43 88888.00 2011-09-09 20:45:50.500 252 12744.00 28.85 54961.43 88888.00 2011-09-09 20:45:50.625 252 12743.98 28.82 54961.45 88888.00 2011-09-09 20:45:50.750 252 12743.98 28.82 54961.47 88888.00 2011-09-09 20:45:50.875 252 12743.95 28.82 54961.47 88888.00 2011-09-09 20:45:51.000 252 12743.98 28.77 54961.45 88888.00 2011-09-09 20:45:51.125 252 12744.02 28.77 54961.47 88888.00 2011-09-09 20:45:51.250 252 12744.00 28.80 54961.55 88888.00 2011-09-09 20:45:51.375 252 12743.95 28.77 54961.55 88888.00 2011-09-09 20:45:51.500 252 12743.92 28.77 54961.55 88888.00 2011-09-09 20:45:51.625 252 12743.90 28.77 54961.55 88888.00 2011-09-09 20:45:51.750 252 12743.88 28.77 54961.57 88888.00 2011-09-09 20:45:51.875 252 12743.85 28.77 54961.57 88888.00 2011-09-09 20:45:52.000 252 12743.90 28.73 54961.57 88888.00 2011-09-09 20:45:52.125 252 12743.92 28.73 54961.60 88888.00 2011-09-09 20:45:52.250 252 12743.85 28.73 54961.60 88888.00 2011-09-09 20:45:52.375 252 12743.83 28.73 54961.60 88888.00 2011-09-09 20:45:52.500 252 12743.85 28.73 54961.62 88888.00 2011-09-09 20:45:52.625 252 12743.92 28.70 54961.65 88888.00 2011-09-09 20:45:52.750 252 12743.83 28.70 54961.65 88888.00 2011-09-09 20:45:52.875 252 12743.73 28.68 54961.65 88888.00 2011-09-09 20:45:53.000 252 12743.75 28.68 54961.65 88888.00 2011-09-09 20:45:53.125 252 12743.80 28.68 54961.68 88888.00 2011-09-09 20:45:53.250 252 12743.83 28.68 54961.68 88888.00 2011-09-09 20:45:53.375 252 12743.85 28.68 54961.68 88888.00 2011-09-09 20:45:53.500 252 12743.80 28.68 54961.70 88888.00 2011-09-09 20:45:53.625 252 12743.77 28.68 54961.70 88888.00 2011-09-09 20:45:53.750 252 12743.85 28.68 54961.72 88888.00 2011-09-09 20:45:53.875 252 12743.77 28.70 54961.75 88888.00 2011-09-09 20:45:54.000 252 12743.73 28.70 54961.75 88888.00 2011-09-09 20:45:54.125 252 12743.73 28.70 54961.78 88888.00 2011-09-09 20:45:54.250 252 12743.73 28.65 54961.80 88888.00 2011-09-09 20:45:54.375 252 12743.73 28.68 54961.82 88888.00 2011-09-09 20:45:54.500 252 12743.70 28.68 54961.82 88888.00 2011-09-09 20:45:54.625 252 12743.70 28.68 54961.85 88888.00 2011-09-09 20:45:54.750 252 12743.70 28.65 54961.88 88888.00 2011-09-09 20:45:54.875 252 12743.73 28.62 54961.85 88888.00 2011-09-09 20:45:55.000 252 12743.73 28.65 54961.90 88888.00 2011-09-09 20:45:55.125 252 12743.65 28.70 54961.93 88888.00 2011-09-09 20:45:55.250 252 12743.60 28.65 54961.93 88888.00 2011-09-09 20:45:55.375 252 12743.67 28.65 54961.93 88888.00 2011-09-09 20:45:55.500 252 12743.67 28.65 54961.93 88888.00 2011-09-09 20:45:55.625 252 12743.62 28.65 54961.93 88888.00 2011-09-09 20:45:55.750 252 12743.65 28.65 54961.93 88888.00 2011-09-09 20:45:55.875 252 12743.67 28.65 54961.97 88888.00 2011-09-09 20:45:56.000 252 12743.62 28.65 54961.97 88888.00 2011-09-09 20:45:56.125 252 12743.62 28.65 54962.03 88888.00 2011-09-09 20:45:56.250 252 12743.62 28.68 54962.05 88888.00 2011-09-09 20:45:56.375 252 12743.65 28.68 54962.05 88888.00 2011-09-09 20:45:56.500 252 12743.60 28.68 54962.05 88888.00 2011-09-09 20:45:56.625 252 12743.60 28.68 54962.07 88888.00 2011-09-09 20:45:56.750 252 12743.60 28.70 54962.07 88888.00 2011-09-09 20:45:56.875 252 12743.62 28.68 54962.12 88888.00 2011-09-09 20:45:57.000 252 12743.65 28.68 54962.10 88888.00 2011-09-09 20:45:57.125 252 12743.65 28.65 54962.10 88888.00 2011-09-09 20:45:57.250 252 12743.62 28.65 54962.15 88888.00 2011-09-09 20:45:57.375 252 12743.62 28.68 54962.15 88888.00 2011-09-09 20:45:57.500 252 12743.65 28.68 54962.18 88888.00 2011-09-09 20:45:57.625 252 12743.65 28.70 54962.18 88888.00 2011-09-09 20:45:57.750 252 12743.60 28.73 54962.20 88888.00 2011-09-09 20:45:57.875 252 12743.65 28.77 54962.22 88888.00 2011-09-09 20:45:58.000 252 12743.65 28.75 54962.25 88888.00 2011-09-09 20:45:58.125 252 12743.65 28.73 54962.25 88888.00 2011-09-09 20:45:58.250 252 12743.65 28.70 54962.28 88888.00 2011-09-09 20:45:58.375 252 12743.70 28.73 54962.28 88888.00 2011-09-09 20:45:58.500 252 12743.70 28.73 54962.28 88888.00 2011-09-09 20:45:58.625 252 12743.67 28.75 54962.28 88888.00 2011-09-09 20:45:58.750 252 12743.75 28.77 54962.30 88888.00 2011-09-09 20:45:58.875 252 12743.73 28.77 54962.32 88888.00 2011-09-09 20:45:59.000 252 12743.65 28.77 54962.32 88888.00 2011-09-09 20:45:59.125 252 12743.65 28.77 54962.32 88888.00 2011-09-09 20:45:59.250 252 12743.67 28.77 54962.35 88888.00 2011-09-09 20:45:59.375 252 12743.67 28.77 54962.38 88888.00 2011-09-09 20:45:59.500 252 12743.67 28.77 54962.40 88888.00 2011-09-09 20:45:59.625 252 12743.70 28.80 54962.43 88888.00 2011-09-09 20:45:59.750 252 12743.75 28.80 54962.43 88888.00 2011-09-09 20:45:59.875 252 12743.77 28.82 54962.43 88888.00 2011-09-09 20:46:00.000 252 12743.75 28.82 54962.40 88888.00 2011-09-09 20:46:00.125 252 12743.73 28.80 54962.40 88888.00 2011-09-09 20:46:00.250 252 12743.67 28.77 54962.43 88888.00 2011-09-09 20:46:00.375 252 12743.67 28.80 54962.45 88888.00 2011-09-09 20:46:00.500 252 12743.67 28.82 54962.43 88888.00 2011-09-09 20:46:00.625 252 12743.70 28.80 54962.45 88888.00 2011-09-09 20:46:00.750 252 12743.67 28.80 54962.47 88888.00 2011-09-09 20:46:00.875 252 12743.62 28.80 54962.50 88888.00 2011-09-09 20:46:01.000 252 12743.65 28.82 54962.50 88888.00 2011-09-09 20:46:01.125 252 12743.67 28.82 54962.47 88888.00 2011-09-09 20:46:01.250 252 12743.62 28.80 54962.50 88888.00 2011-09-09 20:46:01.375 252 12743.62 28.82 54962.53 88888.00 2011-09-09 20:46:01.500 252 12743.70 28.85 54962.55 88888.00 2011-09-09 20:46:01.625 252 12743.75 28.85 54962.53 88888.00 2011-09-09 20:46:01.750 252 12743.75 28.88 54962.53 88888.00 2011-09-09 20:46:01.875 252 12743.73 28.85 54962.50 88888.00 2011-09-09 20:46:02.000 252 12743.77 28.85 54962.55 88888.00 2011-09-09 20:46:02.125 252 12743.73 28.88 54962.57 88888.00 2011-09-09 20:46:02.250 252 12743.70 28.95 54962.55 88888.00 2011-09-09 20:46:02.375 252 12743.73 28.95 54962.55 88888.00 2011-09-09 20:46:02.500 252 12743.73 28.90 54962.57 88888.00 2011-09-09 20:46:02.625 252 12743.73 28.90 54962.60 88888.00 2011-09-09 20:46:02.750 252 12743.70 28.93 54962.60 88888.00 2011-09-09 20:46:02.875 252 12743.70 28.93 54962.60 88888.00 2011-09-09 20:46:03.000 252 12743.65 28.90 54962.57 88888.00 2011-09-09 20:46:03.125 252 12743.62 28.93 54962.60 88888.00 2011-09-09 20:46:03.250 252 12743.62 28.93 54962.62 88888.00 2011-09-09 20:46:03.375 252 12743.70 28.95 54962.62 88888.00 2011-09-09 20:46:03.500 252 12743.75 28.95 54962.60 88888.00 2011-09-09 20:46:03.625 252 12743.80 28.95 54962.62 88888.00 2011-09-09 20:46:03.750 252 12743.75 28.98 54962.65 88888.00 2011-09-09 20:46:03.875 252 12743.75 29.00 54962.65 88888.00 2011-09-09 20:46:04.000 252 12743.67 29.00 54962.62 88888.00 2011-09-09 20:46:04.125 252 12743.65 29.00 54962.62 88888.00 2011-09-09 20:46:04.250 252 12743.67 28.98 54962.65 88888.00 2011-09-09 20:46:04.375 252 12743.73 28.98 54962.65 88888.00 2011-09-09 20:46:04.500 252 12743.73 29.00 54962.65 88888.00 2011-09-09 20:46:04.625 252 12743.75 29.02 54962.65 88888.00 2011-09-09 20:46:04.750 252 12743.73 29.02 54962.65 88888.00 2011-09-09 20:46:04.875 252 12743.65 29.02 54962.70 88888.00 2011-09-09 20:46:05.000 252 12743.70 29.05 54962.68 88888.00 2011-09-09 20:46:05.125 252 12743.75 29.05 54962.70 88888.00 2011-09-09 20:46:05.250 252 12743.73 29.02 54962.72 88888.00 2011-09-09 20:46:05.375 252 12743.73 29.05 54962.72 88888.00 2011-09-09 20:46:05.500 252 12743.70 29.10 54962.72 88888.00 2011-09-09 20:46:05.625 252 12743.70 29.10 54962.70 88888.00 2011-09-09 20:46:05.750 252 12743.70 29.07 54962.72 88888.00 2011-09-09 20:46:05.875 252 12743.70 29.10 54962.72 88888.00 2011-09-09 20:46:06.000 252 12743.75 29.07 54962.75 88888.00 2011-09-09 20:46:06.125 252 12743.77 29.12 54962.72 88888.00 2011-09-09 20:46:06.250 252 12743.75 29.10 54962.75 88888.00 2011-09-09 20:46:06.375 252 12743.77 29.12 54962.75 88888.00 2011-09-09 20:46:06.500 252 12743.80 29.18 54962.78 88888.00 2011-09-09 20:46:06.625 252 12743.80 29.15 54962.78 88888.00 2011-09-09 20:46:06.750 252 12743.85 29.18 54962.80 88888.00 2011-09-09 20:46:06.875 252 12743.77 29.12 54962.78 88888.00 2011-09-09 20:46:07.000 252 12743.75 29.12 54962.80 88888.00 2011-09-09 20:46:07.125 252 12743.77 29.12 54962.80 88888.00 2011-09-09 20:46:07.250 252 12743.75 29.15 54962.80 88888.00 2011-09-09 20:46:07.375 252 12743.75 29.18 54962.80 88888.00 2011-09-09 20:46:07.500 252 12743.75 29.18 54962.80 88888.00 2011-09-09 20:46:07.625 252 12743.75 29.18 54962.80 88888.00 2011-09-09 20:46:07.750 252 12743.75 29.15 54962.80 88888.00 2011-09-09 20:46:07.875 252 12743.80 29.15 54962.78 88888.00 2011-09-09 20:46:08.000 252 12743.83 29.20 54962.80 88888.00 2011-09-09 20:46:08.125 252 12743.80 29.18 54962.82 88888.00 2011-09-09 20:46:08.250 252 12743.77 29.20 54962.82 88888.00 2011-09-09 20:46:08.375 252 12743.77 29.20 54962.82 88888.00 2011-09-09 20:46:08.500 252 12743.77 29.23 54962.85 88888.00 2011-09-09 20:46:08.625 252 12743.77 29.23 54962.85 88888.00 2011-09-09 20:46:08.750 252 12743.75 29.23 54962.88 88888.00 2011-09-09 20:46:08.875 252 12743.80 29.23 54962.88 88888.00 2011-09-09 20:46:09.000 252 12743.88 29.23 54962.85 88888.00 2011-09-09 20:46:09.125 252 12743.92 29.23 54962.88 88888.00 2011-09-09 20:46:09.250 252 12743.88 29.25 54962.88 88888.00 2011-09-09 20:46:09.375 252 12743.88 29.25 54962.82 88888.00 2011-09-09 20:46:09.500 252 12743.85 29.25 54962.85 88888.00 2011-09-09 20:46:09.625 252 12743.90 29.27 54962.85 88888.00 2011-09-09 20:46:09.750 252 12743.90 29.27 54962.88 88888.00 2011-09-09 20:46:09.875 252 12743.83 29.27 54962.90 88888.00 2011-09-09 20:46:10.000 252 12743.83 29.27 54962.88 88888.00 2011-09-09 20:46:10.125 252 12743.85 29.25 54962.88 88888.00 2011-09-09 20:46:10.250 252 12743.88 29.25 54962.88 88888.00 2011-09-09 20:46:10.375 252 12743.85 29.30 54962.88 88888.00 2011-09-09 20:46:10.500 252 12743.83 29.32 54962.88 88888.00 2011-09-09 20:46:10.625 252 12743.90 29.35 54962.88 88888.00 2011-09-09 20:46:10.750 252 12743.92 29.32 54962.85 88888.00 2011-09-09 20:46:10.875 252 12743.90 29.35 54962.85 88888.00 2011-09-09 20:46:11.000 252 12743.88 29.35 54962.88 88888.00 2011-09-09 20:46:11.125 252 12743.80 29.35 54962.88 88888.00 2011-09-09 20:46:11.250 252 12743.77 29.35 54962.90 88888.00 2011-09-09 20:46:11.375 252 12743.85 29.35 54962.90 88888.00 2011-09-09 20:46:11.500 252 12743.83 29.35 54962.90 88888.00 2011-09-09 20:46:11.625 252 12743.77 29.35 54962.90 88888.00 2011-09-09 20:46:11.750 252 12743.77 29.35 54962.90 88888.00 2011-09-09 20:46:11.875 252 12743.83 29.38 54962.90 88888.00 2011-09-09 20:46:12.000 252 12743.77 29.35 54962.90 88888.00 2011-09-09 20:46:12.125 252 12743.73 29.40 54962.93 88888.00 2011-09-09 20:46:12.250 252 12743.75 29.38 54962.90 88888.00 2011-09-09 20:46:12.375 252 12743.85 29.40 54962.90 88888.00 2011-09-09 20:46:12.500 252 12743.85 29.38 54962.93 88888.00 2011-09-09 20:46:12.625 252 12743.80 29.40 54962.97 88888.00 2011-09-09 20:46:12.750 252 12743.83 29.43 54962.97 88888.00 2011-09-09 20:46:12.875 252 12743.80 29.43 54962.97 88888.00 2011-09-09 20:46:13.000 252 12743.80 29.38 54962.97 88888.00 2011-09-09 20:46:13.125 252 12743.80 29.35 54962.97 88888.00 2011-09-09 20:46:13.250 252 12743.83 29.38 54962.95 88888.00 2011-09-09 20:46:13.375 252 12743.90 29.40 54962.97 88888.00 2011-09-09 20:46:13.500 252 12743.85 29.43 54963.00 88888.00 2011-09-09 20:46:13.625 252 12743.85 29.45 54963.03 88888.00 2011-09-09 20:46:13.750 252 12743.85 29.45 54963.00 88888.00 2011-09-09 20:46:13.875 252 12743.88 29.45 54963.00 88888.00 2011-09-09 20:46:14.000 252 12743.92 29.45 54963.00 88888.00 2011-09-09 20:46:14.125 252 12743.90 29.45 54963.00 88888.00 2011-09-09 20:46:14.250 252 12743.85 29.45 54963.03 88888.00 2011-09-09 20:46:14.375 252 12743.85 29.45 54963.03 88888.00 2011-09-09 20:46:14.500 252 12743.80 29.43 54963.00 88888.00 2011-09-09 20:46:14.625 252 12743.80 29.48 54963.03 88888.00 2011-09-09 20:46:14.750 252 12743.80 29.45 54963.03 88888.00 2011-09-09 20:46:14.875 252 12743.77 29.50 54963.03 88888.00 2011-09-09 20:46:15.000 252 12743.80 29.50 54963.05 88888.00 2011-09-09 20:46:15.125 252 12743.77 29.50 54963.05 88888.00 2011-09-09 20:46:15.250 252 12743.73 29.48 54963.05 88888.00 2011-09-09 20:46:15.375 252 12743.77 29.48 54963.03 88888.00 2011-09-09 20:46:15.500 252 12743.77 29.48 54963.07 88888.00 2011-09-09 20:46:15.625 252 12743.80 29.50 54963.10 88888.00 2011-09-09 20:46:15.750 252 12743.83 29.50 54963.07 88888.00 2011-09-09 20:46:15.875 252 12743.83 29.50 54963.07 88888.00 2011-09-09 20:46:16.000 252 12743.85 29.50 54963.07 88888.00 2011-09-09 20:46:16.125 252 12743.77 29.50 54963.07 88888.00 2011-09-09 20:46:16.250 252 12743.73 29.50 54963.10 88888.00 2011-09-09 20:46:16.375 252 12743.77 29.52 54963.12 88888.00 2011-09-09 20:46:16.500 252 12743.75 29.55 54963.12 88888.00 2011-09-09 20:46:16.625 252 12743.75 29.50 54963.10 88888.00 2011-09-09 20:46:16.750 252 12743.75 29.50 54963.10 88888.00 2011-09-09 20:46:16.875 252 12743.80 29.52 54963.12 88888.00 2011-09-09 20:46:17.000 252 12743.85 29.55 54963.12 88888.00 2011-09-09 20:46:17.125 252 12743.88 29.55 54963.12 88888.00 2011-09-09 20:46:17.250 252 12743.75 29.50 54963.15 88888.00 2011-09-09 20:46:17.375 252 12743.73 29.50 54963.18 88888.00 2011-09-09 20:46:17.500 252 12743.75 29.55 54963.18 88888.00 2011-09-09 20:46:17.625 252 12743.73 29.55 54963.18 88888.00 2011-09-09 20:46:17.750 252 12743.73 29.55 54963.15 88888.00 2011-09-09 20:46:17.875 252 12743.67 29.57 54963.15 88888.00 2011-09-09 20:46:18.000 252 12743.65 29.57 54963.15 88888.00 2011-09-09 20:46:18.125 252 12743.65 29.57 54963.15 88888.00 2011-09-09 20:46:18.250 252 12743.67 29.55 54963.15 88888.00 2011-09-09 20:46:18.375 252 12743.75 29.57 54963.15 88888.00 2011-09-09 20:46:18.500 252 12743.70 29.60 54963.15 88888.00 2011-09-09 20:46:18.625 252 12743.65 29.60 54963.18 88888.00 2011-09-09 20:46:18.750 252 12743.62 29.57 54963.18 88888.00 2011-09-09 20:46:18.875 252 12743.62 29.57 54963.18 88888.00 2011-09-09 20:46:19.000 252 12743.60 29.60 54963.18 88888.00 2011-09-09 20:46:19.125 252 12743.62 29.60 54963.20 88888.00 2011-09-09 20:46:19.250 252 12743.65 29.60 54963.22 88888.00 2011-09-09 20:46:19.375 252 12743.70 29.62 54963.22 88888.00 2011-09-09 20:46:19.500 252 12743.67 29.62 54963.22 88888.00 2011-09-09 20:46:19.625 252 12743.62 29.62 54963.22 88888.00 2011-09-09 20:46:19.750 252 12743.58 29.60 54963.25 88888.00 2011-09-09 20:46:19.875 252 12743.60 29.62 54963.22 88888.00 2011-09-09 20:46:20.000 252 12743.58 29.62 54963.22 88888.00 2011-09-09 20:46:20.125 252 12743.52 29.62 54963.25 88888.00 2011-09-09 20:46:20.250 252 12743.60 29.65 54963.28 88888.00 2011-09-09 20:46:20.375 252 12743.65 29.68 54963.25 88888.00 2011-09-09 20:46:20.500 252 12743.70 29.68 54963.25 88888.00 2011-09-09 20:46:20.625 252 12743.65 29.68 54963.28 88888.00 2011-09-09 20:46:20.750 252 12743.65 29.70 54963.28 88888.00 2011-09-09 20:46:20.875 252 12743.58 29.68 54963.28 88888.00 2011-09-09 20:46:21.000 252 12743.62 29.65 54963.28 88888.00 2011-09-09 20:46:21.125 252 12743.65 29.70 54963.30 88888.00 2011-09-09 20:46:21.250 252 12743.65 29.68 54963.30 88888.00 2011-09-09 20:46:21.375 252 12743.67 29.70 54963.32 88888.00 2011-09-09 20:46:21.500 252 12743.67 29.73 54963.30 88888.00 2011-09-09 20:46:21.625 252 12743.65 29.70 54963.30 88888.00 2011-09-09 20:46:21.750 252 12743.70 29.70 54963.30 88888.00 2011-09-09 20:46:21.875 252 12743.65 29.70 54963.32 88888.00 2011-09-09 20:46:22.000 252 12743.58 29.70 54963.32 88888.00 2011-09-09 20:46:22.125 252 12743.58 29.73 54963.32 88888.00 2011-09-09 20:46:22.250 252 12743.58 29.75 54963.35 88888.00 2011-09-09 20:46:22.375 252 12743.58 29.75 54963.35 88888.00 2011-09-09 20:46:22.500 252 12743.60 29.77 54963.35 88888.00 2011-09-09 20:46:22.625 252 12743.58 29.77 54963.38 88888.00 2011-09-09 20:46:22.750 252 12743.60 29.80 54963.38 88888.00 2011-09-09 20:46:22.875 252 12743.52 29.80 54963.35 88888.00 2011-09-09 20:46:23.000 252 12743.52 29.77 54963.35 88888.00 2011-09-09 20:46:23.125 252 12743.60 29.80 54963.38 88888.00 2011-09-09 20:46:23.250 252 12743.55 29.82 54963.38 88888.00 2011-09-09 20:46:23.375 252 12743.55 29.80 54963.38 88888.00 2011-09-09 20:46:23.500 252 12743.52 29.82 54963.40 88888.00 2011-09-09 20:46:23.625 252 12743.52 29.82 54963.40 88888.00 2011-09-09 20:46:23.750 252 12743.58 29.85 54963.40 88888.00 2011-09-09 20:46:23.875 252 12743.60 29.85 54963.40 88888.00 2011-09-09 20:46:24.000 252 12743.58 29.88 54963.40 88888.00 2011-09-09 20:46:24.125 252 12743.55 29.85 54963.43 88888.00 2011-09-09 20:46:24.250 252 12743.48 29.82 54963.43 88888.00 2011-09-09 20:46:24.375 252 12743.45 29.88 54963.45 88888.00 2011-09-09 20:46:24.500 252 12743.50 29.90 54963.45 88888.00 2011-09-09 20:46:24.625 252 12743.55 29.88 54963.47 88888.00 2011-09-09 20:46:24.750 252 12743.52 29.90 54963.47 88888.00 2011-09-09 20:46:24.875 252 12743.50 29.90 54963.45 88888.00 2011-09-09 20:46:25.000 252 12743.50 29.93 54963.45 88888.00 2011-09-09 20:46:25.125 252 12743.52 29.98 54963.50 88888.00 2011-09-09 20:46:25.250 252 12743.45 29.95 54963.50 88888.00 2011-09-09 20:46:25.375 252 12743.52 29.93 54963.47 88888.00 2011-09-09 20:46:25.500 252 12743.52 29.90 54963.47 88888.00 2011-09-09 20:46:25.625 252 12743.50 29.93 54963.50 88888.00 2011-09-09 20:46:25.750 252 12743.42 29.98 54963.53 88888.00 2011-09-09 20:46:25.875 252 12743.45 29.95 54963.53 88888.00 2011-09-09 20:46:26.000 252 12743.42 29.95 54963.50 88888.00 2011-09-09 20:46:26.125 252 12743.42 29.93 54963.53 88888.00 2011-09-09 20:46:26.250 252 12743.35 29.93 54963.53 88888.00 2011-09-09 20:46:26.375 252 12743.38 29.95 54963.53 88888.00 2011-09-09 20:46:26.500 252 12743.40 29.98 54963.55 88888.00 2011-09-09 20:46:26.625 252 12743.45 30.02 54963.55 88888.00 2011-09-09 20:46:26.750 252 12743.40 30.02 54963.55 88888.00 2011-09-09 20:46:26.875 252 12743.30 30.00 54963.55 88888.00 2011-09-09 20:46:27.000 252 12743.30 30.00 54963.53 88888.00 2011-09-09 20:46:27.125 252 12743.33 30.00 54963.55 88888.00 2011-09-09 20:46:27.250 252 12743.35 29.98 54963.55 88888.00 2011-09-09 20:46:27.375 252 12743.35 30.00 54963.55 88888.00 2011-09-09 20:46:27.500 252 12743.38 30.00 54963.55 88888.00 2011-09-09 20:46:27.625 252 12743.35 30.00 54963.55 88888.00 2011-09-09 20:46:27.750 252 12743.35 30.00 54963.55 88888.00 2011-09-09 20:46:27.875 252 12743.38 30.02 54963.55 88888.00 2011-09-09 20:46:28.000 252 12743.35 30.02 54963.55 88888.00 2011-09-09 20:46:28.125 252 12743.30 30.02 54963.55 88888.00 2011-09-09 20:46:28.250 252 12743.27 30.02 54963.55 88888.00 2011-09-09 20:46:28.375 252 12743.25 30.02 54963.55 88888.00 2011-09-09 20:46:28.500 252 12743.25 30.05 54963.57 88888.00 2011-09-09 20:46:28.625 252 12743.25 30.05 54963.60 88888.00 2011-09-09 20:46:28.750 252 12743.25 30.05 54963.62 88888.00 2011-09-09 20:46:28.875 252 12743.27 30.10 54963.60 88888.00 2011-09-09 20:46:29.000 252 12743.30 30.07 54963.57 88888.00 2011-09-09 20:46:29.125 252 12743.30 30.05 54963.57 88888.00 2011-09-09 20:46:29.250 252 12743.30 30.02 54963.57 88888.00 2011-09-09 20:46:29.375 252 12743.33 30.05 54963.60 88888.00 2011-09-09 20:46:29.500 252 12743.33 30.05 54963.60 88888.00 2011-09-09 20:46:29.625 252 12743.30 30.07 54963.57 88888.00 2011-09-09 20:46:29.750 252 12743.27 30.07 54963.60 88888.00 2011-09-09 20:46:29.875 252 12743.23 30.10 54963.60 88888.00 2011-09-09 20:46:30.000 252 12743.12 30.10 54963.57 88888.00 2011-09-09 20:46:30.125 252 12743.12 30.10 54963.62 88888.00 2011-09-09 20:46:30.250 252 12743.15 30.07 54963.62 88888.00 2011-09-09 20:46:30.375 252 12743.12 30.07 54963.60 88888.00 2011-09-09 20:46:30.500 252 12743.15 30.07 54963.62 88888.00 2011-09-09 20:46:30.625 252 12743.17 30.05 54963.60 88888.00 2011-09-09 20:46:30.750 252 12743.15 30.07 54963.60 88888.00 2011-09-09 20:46:30.875 252 12743.12 30.07 54963.60 88888.00 2011-09-09 20:46:31.000 252 12743.12 30.07 54963.60 88888.00 2011-09-09 20:46:31.125 252 12743.08 30.07 54963.60 88888.00 2011-09-09 20:46:31.250 252 12743.08 30.07 54963.62 88888.00 2011-09-09 20:46:31.375 252 12743.12 30.07 54963.60 88888.00 2011-09-09 20:46:31.500 252 12743.12 30.07 54963.62 88888.00 2011-09-09 20:46:31.625 252 12743.12 30.07 54963.62 88888.00 2011-09-09 20:46:31.750 252 12743.17 30.05 54963.65 88888.00 2011-09-09 20:46:31.875 252 12743.12 30.07 54963.62 88888.00 2011-09-09 20:46:32.000 252 12743.05 30.07 54963.60 88888.00 2011-09-09 20:46:32.125 252 12743.00 30.07 54963.62 88888.00 2011-09-09 20:46:32.250 252 12742.98 30.05 54963.62 88888.00 2011-09-09 20:46:32.375 252 12743.02 30.05 54963.62 88888.00 2011-09-09 20:46:32.500 252 12743.10 30.07 54963.65 88888.00 2011-09-09 20:46:32.625 252 12743.05 30.07 54963.65 88888.00 2011-09-09 20:46:32.750 252 12742.98 30.07 54963.62 88888.00 2011-09-09 20:46:32.875 252 12742.98 30.05 54963.62 88888.00 2011-09-09 20:46:33.000 252 12742.98 30.02 54963.62 88888.00 2011-09-09 20:46:33.125 252 12742.98 30.07 54963.65 88888.00 2011-09-09 20:46:33.250 252 12742.95 30.05 54963.62 88888.00 2011-09-09 20:46:33.375 252 12742.92 30.05 54963.62 88888.00 2011-09-09 20:46:33.500 252 12742.98 30.02 54963.62 88888.00 2011-09-09 20:46:33.625 252 12742.98 30.00 54963.62 88888.00 2011-09-09 20:46:33.750 252 12742.92 30.00 54963.62 88888.00 2011-09-09 20:46:33.875 252 12742.92 30.02 54963.65 88888.00 2011-09-09 20:46:34.000 252 12742.95 30.02 54963.62 88888.00 2011-09-09 20:46:34.125 252 12742.95 30.05 54963.62 88888.00 2011-09-09 20:46:34.250 252 12742.90 29.98 54963.62 88888.00 2011-09-09 20:46:34.375 252 12742.88 29.95 54963.62 88888.00 2011-09-09 20:46:34.500 252 12742.88 29.98 54963.62 88888.00 2011-09-09 20:46:34.625 252 12742.90 30.00 54963.62 88888.00 2011-09-09 20:46:34.750 252 12742.90 30.05 54963.65 88888.00 2011-09-09 20:46:34.875 252 12742.85 30.00 54963.65 88888.00 2011-09-09 20:46:35.000 252 12742.77 29.98 54963.62 88888.00 2011-09-09 20:46:35.125 252 12742.77 29.95 54963.62 88888.00 2011-09-09 20:46:35.250 252 12742.80 29.93 54963.65 88888.00 2011-09-09 20:46:35.375 252 12742.85 29.95 54963.62 88888.00 2011-09-09 20:46:35.500 252 12742.83 29.98 54963.65 88888.00 2011-09-09 20:46:35.625 252 12742.83 29.95 54963.68 88888.00 2011-09-09 20:46:35.750 252 12742.75 29.93 54963.65 88888.00 2011-09-09 20:46:35.875 252 12742.73 29.93 54963.62 88888.00 2011-09-09 20:46:36.000 252 12742.83 29.95 54963.62 88888.00 2011-09-09 20:46:36.125 252 12742.80 29.95 54963.62 88888.00 2011-09-09 20:46:36.250 252 12742.75 29.93 54963.68 88888.00 2011-09-09 20:46:36.375 252 12742.83 29.98 54963.68 88888.00 2011-09-09 20:46:36.500 252 12742.85 29.95 54963.65 88888.00 2011-09-09 20:46:36.625 252 12742.85 29.93 54963.62 88888.00 2011-09-09 20:46:36.750 252 12742.85 29.90 54963.60 88888.00 2011-09-09 20:46:36.875 252 12742.85 29.90 54963.60 88888.00 2011-09-09 20:46:37.000 252 12742.83 29.93 54963.65 88888.00 2011-09-09 20:46:37.125 252 12742.83 29.93 54963.65 88888.00 2011-09-09 20:46:37.250 252 12742.80 29.88 54963.65 88888.00 2011-09-09 20:46:37.375 252 12742.73 29.88 54963.62 88888.00 2011-09-09 20:46:37.500 252 12742.73 29.85 54963.62 88888.00 2011-09-09 20:46:37.625 252 12742.80 29.88 54963.62 88888.00 2011-09-09 20:46:37.750 252 12742.77 29.90 54963.65 88888.00 2011-09-09 20:46:37.875 252 12742.75 29.88 54963.62 88888.00 2011-09-09 20:46:38.000 252 12742.75 29.85 54963.62 88888.00 2011-09-09 20:46:38.125 252 12742.70 29.85 54963.62 88888.00 2011-09-09 20:46:38.250 252 12742.62 29.85 54963.62 88888.00 2011-09-09 20:46:38.375 252 12742.62 29.85 54963.65 88888.00 2011-09-09 20:46:38.500 252 12742.70 29.85 54963.62 88888.00 2011-09-09 20:46:38.625 252 12742.67 29.82 54963.60 88888.00 2011-09-09 20:46:38.750 252 12742.65 29.85 54963.62 88888.00 2011-09-09 20:46:38.875 252 12742.65 29.88 54963.62 88888.00 2011-09-09 20:46:39.000 252 12742.62 29.82 54963.60 88888.00 2011-09-09 20:46:39.125 252 12742.62 29.82 54963.60 88888.00 2011-09-09 20:46:39.250 252 12742.60 29.80 54963.62 88888.00 2011-09-09 20:46:39.375 252 12742.65 29.82 54963.62 88888.00 2011-09-09 20:46:39.500 252 12742.65 29.82 54963.65 88888.00 2011-09-09 20:46:39.625 252 12742.67 29.82 54963.62 88888.00 2011-09-09 20:46:39.750 252 12742.65 29.82 54963.62 88888.00 2011-09-09 20:46:39.875 252 12742.58 29.77 54963.60 88888.00 2011-09-09 20:46:40.000 252 12742.58 29.80 54963.60 88888.00 2011-09-09 20:46:40.125 252 12742.60 29.85 54963.60 88888.00 2011-09-09 20:46:40.250 252 12742.58 29.80 54963.62 88888.00 2011-09-09 20:46:40.375 252 12742.60 29.80 54963.62 88888.00 2011-09-09 20:46:40.500 252 12742.62 29.80 54963.60 88888.00 2011-09-09 20:46:40.625 252 12742.65 29.80 54963.57 88888.00 2011-09-09 20:46:40.750 252 12742.62 29.85 54963.60 88888.00 2011-09-09 20:46:40.875 252 12742.60 29.85 54963.60 88888.00 2011-09-09 20:46:41.000 252 12742.55 29.77 54963.60 88888.00 2011-09-09 20:46:41.125 252 12742.60 29.77 54963.60 88888.00 2011-09-09 20:46:41.250 252 12742.62 29.77 54963.60 88888.00 2011-09-09 20:46:41.375 252 12742.70 29.80 54963.60 88888.00 2011-09-09 20:46:41.500 252 12742.67 29.80 54963.60 88888.00 2011-09-09 20:46:41.625 252 12742.65 29.80 54963.60 88888.00 2011-09-09 20:46:41.750 252 12742.62 29.75 54963.60 88888.00 2011-09-09 20:46:41.875 252 12742.60 29.77 54963.57 88888.00 2011-09-09 20:46:42.000 252 12742.60 29.77 54963.55 88888.00 2011-09-09 20:46:42.125 252 12742.62 29.77 54963.55 88888.00 2011-09-09 20:46:42.250 252 12742.55 29.80 54963.57 88888.00 2011-09-09 20:46:42.375 252 12742.55 29.82 54963.60 88888.00 2011-09-09 20:46:42.500 252 12742.52 29.80 54963.60 88888.00 2011-09-09 20:46:42.625 252 12742.52 29.82 54963.57 88888.00 2011-09-09 20:46:42.750 252 12742.52 29.82 54963.55 88888.00 2011-09-09 20:46:42.875 252 12742.52 29.82 54963.57 88888.00 2011-09-09 20:46:43.000 252 12742.52 29.80 54963.55 88888.00 2011-09-09 20:46:43.125 252 12742.50 29.80 54963.55 88888.00 2011-09-09 20:46:43.250 252 12742.48 29.77 54963.55 88888.00 2011-09-09 20:46:43.375 252 12742.50 29.80 54963.55 88888.00 2011-09-09 20:46:43.500 252 12742.48 29.80 54963.55 88888.00 2011-09-09 20:46:43.625 252 12742.48 29.77 54963.55 88888.00 2011-09-09 20:46:43.750 252 12742.48 29.80 54963.50 88888.00 2011-09-09 20:46:43.875 252 12742.45 29.80 54963.53 88888.00 2011-09-09 20:46:44.000 252 12742.48 29.80 54963.55 88888.00 2011-09-09 20:46:44.125 252 12742.42 29.80 54963.53 88888.00 2011-09-09 20:46:44.250 252 12742.42 29.77 54963.53 88888.00 2011-09-09 20:46:44.375 252 12742.45 29.80 54963.53 88888.00 2011-09-09 20:46:44.500 252 12742.48 29.82 54963.53 88888.00 2011-09-09 20:46:44.625 252 12742.45 29.85 54963.53 88888.00 2011-09-09 20:46:44.750 252 12742.48 29.82 54963.53 88888.00 2011-09-09 20:46:44.875 252 12742.45 29.82 54963.50 88888.00 2011-09-09 20:46:45.000 252 12742.42 29.82 54963.50 88888.00 2011-09-09 20:46:45.125 252 12742.42 29.82 54963.50 88888.00 2011-09-09 20:46:45.250 252 12742.42 29.85 54963.53 88888.00 2011-09-09 20:46:45.375 252 12742.42 29.85 54963.50 88888.00 2011-09-09 20:46:45.500 252 12742.40 29.85 54963.53 88888.00 2011-09-09 20:46:45.625 252 12742.35 29.90 54963.55 88888.00 2011-09-09 20:46:45.750 252 12742.38 29.90 54963.53 88888.00 2011-09-09 20:46:45.875 252 12742.35 29.88 54963.50 88888.00 2011-09-09 20:46:46.000 252 12742.38 29.88 54963.47 88888.00 2011-09-09 20:46:46.125 252 12742.42 29.88 54963.50 88888.00 2011-09-09 20:46:46.250 252 12742.38 29.88 54963.53 88888.00 2011-09-09 20:46:46.375 252 12742.42 29.93 54963.50 88888.00 2011-09-09 20:46:46.500 252 12742.42 29.95 54963.50 88888.00 2011-09-09 20:46:46.625 252 12742.40 29.95 54963.50 88888.00 2011-09-09 20:46:46.750 252 12742.33 29.93 54963.50 88888.00 2011-09-09 20:46:46.875 252 12742.33 29.93 54963.50 88888.00 2011-09-09 20:46:47.000 252 12742.38 29.95 54963.47 88888.00 2011-09-09 20:46:47.125 252 12742.27 29.95 54963.50 88888.00 2011-09-09 20:46:47.250 252 12742.17 29.95 54963.47 88888.00 2011-09-09 20:46:47.375 252 12742.27 29.98 54963.50 88888.00 2011-09-09 20:46:47.500 252 12742.30 29.95 54963.50 88888.00 2011-09-09 20:46:47.625 252 12742.30 29.95 54963.50 88888.00 2011-09-09 20:46:47.750 252 12742.27 29.95 54963.50 88888.00 2011-09-09 20:46:47.875 252 12742.20 29.95 54963.53 88888.00 2011-09-09 20:46:48.000 252 12742.15 29.95 54963.50 88888.00 2011-09-09 20:46:48.125 252 12742.12 29.95 54963.47 88888.00 2011-09-09 20:46:48.250 252 12742.20 29.98 54963.47 88888.00 2011-09-09 20:46:48.375 252 12742.23 30.00 54963.47 88888.00 2011-09-09 20:46:48.500 252 12742.20 30.02 54963.45 88888.00 2011-09-09 20:46:48.625 252 12742.23 30.00 54963.45 88888.00 2011-09-09 20:46:48.750 252 12742.20 30.02 54963.47 88888.00 2011-09-09 20:46:48.875 252 12742.15 30.00 54963.45 88888.00 2011-09-09 20:46:49.000 252 12742.20 30.00 54963.45 88888.00 2011-09-09 20:46:49.125 252 12742.23 30.05 54963.47 88888.00 2011-09-09 20:46:49.250 252 12742.17 30.05 54963.47 88888.00 2011-09-09 20:46:49.375 252 12742.15 30.05 54963.45 88888.00 2011-09-09 20:46:49.500 252 12742.15 30.05 54963.43 88888.00 2011-09-09 20:46:49.625 252 12742.15 30.02 54963.43 88888.00 2011-09-09 20:46:49.750 252 12742.12 30.07 54963.45 88888.00 2011-09-09 20:46:49.875 252 12742.08 30.07 54963.47 88888.00 2011-09-09 20:46:50.000 252 12742.05 30.05 54963.45 88888.00 2011-09-09 20:46:50.125 252 12742.05 30.07 54963.45 88888.00 2011-09-09 20:46:50.250 252 12742.00 30.07 54963.45 88888.00 2011-09-09 20:46:50.375 252 12741.98 30.07 54963.45 88888.00 2011-09-09 20:46:50.500 252 12741.95 30.07 54963.43 88888.00 2011-09-09 20:46:50.625 252 12741.92 30.07 54963.45 88888.00 2011-09-09 20:46:50.750 252 12741.92 30.02 54963.45 88888.00 2011-09-09 20:46:50.875 252 12741.95 30.05 54963.45 88888.00 2011-09-09 20:46:51.000 252 12741.95 30.07 54963.43 88888.00 2011-09-09 20:46:51.125 252 12741.88 30.10 54963.45 88888.00 2011-09-09 20:46:51.250 252 12741.85 30.12 54963.47 88888.00 2011-09-09 20:46:51.375 252 12741.88 30.12 54963.45 88888.00 2011-09-09 20:46:51.500 252 12741.92 30.12 54963.43 88888.00 2011-09-09 20:46:51.625 252 12741.92 30.10 54963.43 88888.00 2011-09-09 20:46:51.750 252 12741.90 30.10 54963.43 88888.00 2011-09-09 20:46:51.875 252 12741.85 30.10 54963.43 88888.00 2011-09-09 20:46:52.000 252 12741.77 30.15 54963.45 88888.00 2011-09-09 20:46:52.125 252 12741.77 30.18 54963.45 88888.00 2011-09-09 20:46:52.250 252 12741.73 30.18 54963.45 88888.00 2011-09-09 20:46:52.375 252 12741.77 30.20 54963.45 88888.00 2011-09-09 20:46:52.500 252 12741.80 30.20 54963.45 88888.00 2011-09-09 20:46:52.625 252 12741.88 30.15 54963.45 88888.00 2011-09-09 20:46:52.750 252 12741.88 30.15 54963.45 88888.00 2011-09-09 20:46:52.875 252 12741.80 30.15 54963.45 88888.00 2011-09-09 20:46:53.000 252 12741.77 30.18 54963.43 88888.00 2011-09-09 20:46:53.125 252 12741.77 30.20 54963.45 88888.00 2011-09-09 20:46:53.250 252 12741.80 30.18 54963.43 88888.00 2011-09-09 20:46:53.375 252 12741.77 30.18 54963.43 88888.00 2011-09-09 20:46:53.500 252 12741.75 30.20 54963.43 88888.00 2011-09-09 20:46:53.625 252 12741.70 30.23 54963.43 88888.00 2011-09-09 20:46:53.750 252 12741.67 30.23 54963.43 88888.00 2011-09-09 20:46:53.875 252 12741.67 30.25 54963.45 88888.00 2011-09-09 20:46:54.000 252 12741.65 30.23 54963.43 88888.00 2011-09-09 20:46:54.125 252 12741.65 30.23 54963.45 88888.00 2011-09-09 20:46:54.250 252 12741.62 30.20 54963.43 88888.00 2011-09-09 20:46:54.375 252 12741.62 30.20 54963.40 88888.00 2011-09-09 20:46:54.500 252 12741.60 30.20 54963.40 88888.00 2011-09-09 20:46:54.625 252 12741.60 30.23 54963.40 88888.00 2011-09-09 20:46:54.750 252 12741.65 30.25 54963.40 88888.00 2011-09-09 20:46:54.875 252 12741.65 30.25 54963.43 88888.00 2011-09-09 20:46:55.000 252 12741.60 30.25 54963.40 88888.00 2011-09-09 20:46:55.125 252 12741.55 30.23 54963.40 88888.00 2011-09-09 20:46:55.250 252 12741.45 30.23 54963.38 88888.00 2011-09-09 20:46:55.375 252 12741.48 30.25 54963.40 88888.00 2011-09-09 20:46:55.500 252 12741.48 30.27 54963.43 88888.00 2011-09-09 20:46:55.625 252 12741.48 30.30 54963.43 88888.00 2011-09-09 20:46:55.750 252 12741.52 30.30 54963.43 88888.00 2011-09-09 20:46:55.875 252 12741.48 30.30 54963.43 88888.00 2011-09-09 20:46:56.000 252 12741.48 30.32 54963.40 88888.00 2011-09-09 20:46:56.125 252 12741.48 30.30 54963.35 88888.00 2011-09-09 20:46:56.250 252 12741.45 30.30 54963.40 88888.00 2011-09-09 20:46:56.375 252 12741.45 30.30 54963.38 88888.00 2011-09-09 20:46:56.500 252 12741.45 30.30 54963.38 88888.00 2011-09-09 20:46:56.625 252 12741.42 30.30 54963.35 88888.00 2011-09-09 20:46:56.750 252 12741.45 30.30 54963.35 88888.00 2011-09-09 20:46:56.875 252 12741.45 30.32 54963.35 88888.00 2011-09-09 20:46:57.000 252 12741.40 30.32 54963.35 88888.00 2011-09-09 20:46:57.125 252 12741.38 30.32 54963.35 88888.00 2011-09-09 20:46:57.250 252 12741.33 30.30 54963.35 88888.00 2011-09-09 20:46:57.375 252 12741.30 30.35 54963.32 88888.00 2011-09-09 20:46:57.500 252 12741.30 30.38 54963.32 88888.00 2011-09-09 20:46:57.625 252 12741.27 30.38 54963.35 88888.00 2011-09-09 20:46:57.750 252 12741.20 30.38 54963.35 88888.00 2011-09-09 20:46:57.875 252 12741.15 30.38 54963.32 88888.00 2011-09-09 20:46:58.000 252 12741.12 30.38 54963.30 88888.00 2011-09-09 20:46:58.125 252 12741.15 30.40 54963.32 88888.00 2011-09-09 20:46:58.250 252 12741.12 30.40 54963.35 88888.00 2011-09-09 20:46:58.375 252 12741.12 30.40 54963.32 88888.00 2011-09-09 20:46:58.500 252 12741.12 30.43 54963.32 88888.00 2011-09-09 20:46:58.625 252 12741.12 30.43 54963.30 88888.00 2011-09-09 20:46:58.750 252 12741.10 30.40 54963.30 88888.00 2011-09-09 20:46:58.875 252 12741.08 30.43 54963.28 88888.00 2011-09-09 20:46:59.000 252 12741.08 30.45 54963.25 88888.00 2011-09-09 20:46:59.125 252 12741.10 30.43 54963.25 88888.00 2011-09-09 20:46:59.250 252 12741.02 30.40 54963.25 88888.00 2011-09-09 20:46:59.375 252 12741.02 30.43 54963.28 88888.00 2011-09-09 20:46:59.500 252 12741.05 30.45 54963.28 88888.00 2011-09-09 20:46:59.625 252 12741.08 30.48 54963.28 88888.00 2011-09-09 20:46:59.750 252 12741.10 30.48 54963.28 88888.00 2011-09-09 20:46:59.875 252 12741.08 30.48 54963.28 88888.00 2011-09-09 20:47:00.000 252 12741.02 30.48 54963.25 88888.00 2011-09-09 20:47:00.125 252 12741.00 30.48 54963.28 88888.00 2011-09-09 20:47:00.250 252 12740.95 30.48 54963.28 88888.00 2011-09-09 20:47:00.375 252 12740.98 30.52 54963.28 88888.00 2011-09-09 20:47:00.500 252 12740.92 30.52 54963.28 88888.00 2011-09-09 20:47:00.625 252 12740.85 30.50 54963.25 88888.00 2011-09-09 20:47:00.750 252 12740.90 30.50 54963.22 88888.00 2011-09-09 20:47:00.875 252 12740.88 30.55 54963.22 88888.00 2011-09-09 20:47:01.000 252 12740.88 30.57 54963.22 88888.00 2011-09-09 20:47:01.125 252 12740.85 30.60 54963.25 88888.00 2011-09-09 20:47:01.250 252 12740.80 30.60 54963.22 88888.00 2011-09-09 20:47:01.375 252 12740.83 30.57 54963.22 88888.00 2011-09-09 20:47:01.500 252 12740.85 30.62 54963.22 88888.00 2011-09-09 20:47:01.625 252 12740.85 30.62 54963.22 88888.00 2011-09-09 20:47:01.750 252 12740.85 30.62 54963.22 88888.00 2011-09-09 20:47:01.875 252 12740.83 30.65 54963.20 88888.00 2011-09-09 20:47:02.000 252 12740.83 30.65 54963.20 88888.00 2011-09-09 20:47:02.125 252 12740.83 30.68 54963.22 88888.00 2011-09-09 20:47:02.250 252 12740.75 30.68 54963.20 88888.00 2011-09-09 20:47:02.375 252 12740.73 30.70 54963.18 88888.00 2011-09-09 20:47:02.500 252 12740.70 30.73 54963.18 88888.00 2011-09-09 20:47:02.625 252 12740.75 30.73 54963.20 88888.00 2011-09-09 20:47:02.750 252 12740.80 30.70 54963.18 88888.00 2011-09-09 20:47:02.875 252 12740.75 30.73 54963.18 88888.00 2011-09-09 20:47:03.000 252 12740.70 30.75 54963.18 88888.00 2011-09-09 20:47:03.125 252 12740.70 30.77 54963.18 88888.00 2011-09-09 20:47:03.250 252 12740.62 30.73 54963.15 88888.00 2011-09-09 20:47:03.375 252 12740.65 30.77 54963.15 88888.00 2011-09-09 20:47:03.500 252 12740.60 30.80 54963.12 88888.00 2011-09-09 20:47:03.625 252 12740.55 30.77 54963.12 88888.00 2011-09-09 20:47:03.750 252 12740.50 30.77 54963.12 88888.00 2011-09-09 20:47:03.875 252 12740.50 30.77 54963.10 88888.00 2011-09-09 20:47:04.000 252 12740.50 30.80 54963.07 88888.00 2011-09-09 20:47:04.125 252 12740.52 30.80 54963.10 88888.00 2011-09-09 20:47:04.250 252 12740.48 30.80 54963.12 88888.00 2011-09-09 20:47:04.375 252 12740.50 30.85 54963.10 88888.00 2011-09-09 20:47:04.500 252 12740.58 30.85 54963.07 88888.00 2011-09-09 20:47:04.625 252 12740.60 30.88 54963.07 88888.00 2011-09-09 20:47:04.750 252 12740.55 30.88 54963.07 88888.00 2011-09-09 20:47:04.875 252 12740.55 30.88 54963.05 88888.00 2011-09-09 20:47:05.000 252 12740.52 30.88 54963.05 88888.00 2011-09-09 20:47:05.125 252 12740.50 30.90 54963.05 88888.00 2011-09-09 20:47:05.250 252 12740.45 30.88 54963.03 88888.00 2011-09-09 20:47:05.375 252 12740.48 30.88 54963.03 88888.00 2011-09-09 20:47:05.500 252 12740.45 30.93 54963.00 88888.00 2011-09-09 20:47:05.625 252 12740.48 30.95 54963.03 88888.00 2011-09-09 20:47:05.750 252 12740.48 30.95 54963.03 88888.00 2011-09-09 20:47:05.875 252 12740.45 30.95 54963.05 88888.00 2011-09-09 20:47:06.000 252 12740.45 30.95 54963.00 88888.00 2011-09-09 20:47:06.125 252 12740.40 30.93 54963.03 88888.00 2011-09-09 20:47:06.250 252 12740.38 30.98 54963.00 88888.00 2011-09-09 20:47:06.375 252 12740.50 30.98 54962.97 88888.00 2011-09-09 20:47:06.500 252 12740.45 30.98 54962.95 88888.00 2011-09-09 20:47:06.625 252 12740.40 30.95 54963.00 88888.00 2011-09-09 20:47:06.750 252 12740.42 30.98 54963.00 88888.00 2011-09-09 20:47:06.875 252 12740.42 31.02 54962.97 88888.00 2011-09-09 20:47:07.000 252 12740.40 31.07 54962.97 88888.00 2011-09-09 20:47:07.125 252 12740.38 31.00 54962.97 88888.00 2011-09-09 20:47:07.250 252 12740.33 30.98 54962.95 88888.00 2011-09-09 20:47:07.375 252 12740.40 31.00 54962.95 88888.00 2011-09-09 20:47:07.500 252 12740.40 31.02 54962.95 88888.00 2011-09-09 20:47:07.625 252 12740.35 31.05 54962.95 88888.00 2011-09-09 20:47:07.750 252 12740.30 31.05 54962.95 88888.00 2011-09-09 20:47:07.875 252 12740.30 31.07 54962.95 88888.00 2011-09-09 20:47:08.000 252 12740.35 31.07 54962.93 88888.00 2011-09-09 20:47:08.125 252 12740.35 31.10 54962.93 88888.00 2011-09-09 20:47:08.250 252 12740.30 31.07 54962.90 88888.00 2011-09-09 20:47:08.375 252 12740.33 31.07 54962.88 88888.00 2011-09-09 20:47:08.500 252 12740.30 31.10 54962.88 88888.00 2011-09-09 20:47:08.625 252 12740.25 31.10 54962.88 88888.00 2011-09-09 20:47:08.750 252 12740.25 31.10 54962.88 88888.00 2011-09-09 20:47:08.875 252 12740.33 31.10 54962.88 88888.00 2011-09-09 20:47:09.000 252 12740.33 31.12 54962.85 88888.00 2011-09-09 20:47:09.125 252 12740.25 31.15 54962.85 88888.00 2011-09-09 20:47:09.250 252 12740.25 31.15 54962.85 88888.00 2011-09-09 20:47:09.375 252 12740.35 31.15 54962.82 88888.00 2011-09-09 20:47:09.500 252 12740.35 31.15 54962.82 88888.00 2011-09-09 20:47:09.625 252 12740.30 31.20 54962.85 88888.00 2011-09-09 20:47:09.750 252 12740.25 31.20 54962.82 88888.00 2011-09-09 20:47:09.875 252 12740.20 31.18 54962.82 88888.00 2011-09-09 20:47:10.000 252 12740.23 31.18 54962.80 88888.00 2011-09-09 20:47:10.125 252 12740.20 31.18 54962.80 88888.00 2011-09-09 20:47:10.250 252 12740.15 31.15 54962.80 88888.00 2011-09-09 20:47:10.375 252 12740.17 31.18 54962.80 88888.00 2011-09-09 20:47:10.500 252 12740.17 31.20 54962.80 88888.00 2011-09-09 20:47:10.625 252 12740.20 31.20 54962.80 88888.00 2011-09-09 20:47:10.750 252 12740.25 31.23 54962.80 88888.00 2011-09-09 20:47:10.875 252 12740.20 31.23 54962.78 88888.00 2011-09-09 20:47:11.000 252 12740.23 31.20 54962.78 88888.00 2011-09-09 20:47:11.125 252 12740.25 31.18 54962.75 88888.00 2011-09-09 20:47:11.250 252 12740.23 31.23 54962.75 88888.00 2011-09-09 20:47:11.375 252 12740.25 31.23 54962.75 88888.00 2011-09-09 20:47:11.500 252 12740.23 31.23 54962.75 88888.00 2011-09-09 20:47:11.625 252 12740.17 31.23 54962.75 88888.00 2011-09-09 20:47:11.750 252 12740.10 31.25 54962.70 88888.00 2011-09-09 20:47:11.875 252 12740.15 31.20 54962.70 88888.00 2011-09-09 20:47:12.000 252 12740.27 31.25 54962.68 88888.00 2011-09-09 20:47:12.125 252 12740.30 31.25 54962.70 88888.00 2011-09-09 20:47:12.250 252 12740.23 31.25 54962.70 88888.00 2011-09-09 20:47:12.375 252 12740.20 31.27 54962.70 88888.00 2011-09-09 20:47:12.500 252 12740.20 31.25 54962.68 88888.00 2011-09-09 20:47:12.625 252 12740.17 31.27 54962.65 88888.00 2011-09-09 20:47:12.750 252 12740.17 31.25 54962.62 88888.00 2011-09-09 20:47:12.875 252 12740.12 31.25 54962.65 88888.00 2011-09-09 20:47:13.000 252 12740.10 31.27 54962.60 88888.00 2011-09-09 20:47:13.125 252 12740.15 31.27 54962.62 88888.00 2011-09-09 20:47:13.250 252 12740.12 31.27 54962.62 88888.00 2011-09-09 20:47:13.375 252 12740.15 31.27 54962.60 88888.00 2011-09-09 20:47:13.500 252 12740.10 31.30 54962.57 88888.00 2011-09-09 20:47:13.625 252 12740.12 31.30 54962.55 88888.00 2011-09-09 20:47:13.750 252 12740.15 31.30 54962.57 88888.00 2011-09-09 20:47:13.875 252 12740.12 31.30 54962.55 88888.00 2011-09-09 20:47:14.000 252 12740.10 31.27 54962.53 88888.00 2011-09-09 20:47:14.125 252 12740.17 31.30 54962.55 88888.00 2011-09-09 20:47:14.250 252 12740.17 31.30 54962.55 88888.00 2011-09-09 20:47:14.375 252 12740.17 31.35 54962.55 88888.00 2011-09-09 20:47:14.500 252 12740.10 31.30 54962.55 88888.00 2011-09-09 20:47:14.625 252 12740.10 31.30 54962.53 88888.00 2011-09-09 20:47:14.750 252 12740.12 31.27 54962.50 88888.00 2011-09-09 20:47:14.875 252 12740.08 31.32 54962.53 88888.00 2011-09-09 20:47:15.000 252 12740.05 31.32 54962.53 88888.00 2011-09-09 20:47:15.125 252 12740.10 31.32 54962.53 88888.00 2011-09-09 20:47:15.250 252 12740.10 31.32 54962.50 88888.00 2011-09-09 20:47:15.375 252 12740.05 31.32 54962.53 88888.00 2011-09-09 20:47:15.500 252 12740.02 31.35 54962.50 88888.00 2011-09-09 20:47:15.625 252 12740.05 31.32 54962.47 88888.00 2011-09-09 20:47:15.750 252 12740.02 31.32 54962.47 88888.00 2011-09-09 20:47:15.875 252 12739.98 31.32 54962.47 88888.00 2011-09-09 20:47:16.000 252 12739.92 31.32 54962.43 88888.00 2011-09-09 20:47:16.125 252 12739.98 31.35 54962.43 88888.00 2011-09-09 20:47:16.250 252 12739.95 31.35 54962.40 88888.00 2011-09-09 20:47:16.375 252 12739.95 31.38 54962.38 88888.00 2011-09-09 20:47:16.500 252 12739.98 31.38 54962.40 88888.00 2011-09-09 20:47:16.625 252 12740.00 31.38 54962.40 88888.00 2011-09-09 20:47:16.750 252 12739.98 31.35 54962.40 88888.00 2011-09-09 20:47:16.875 252 12739.98 31.32 54962.38 88888.00 2011-09-09 20:47:17.000 252 12740.02 31.35 54962.38 88888.00 2011-09-09 20:47:17.125 252 12740.05 31.35 54962.38 88888.00 2011-09-09 20:47:17.250 252 12740.02 31.35 54962.38 88888.00 2011-09-09 20:47:17.375 252 12740.00 31.35 54962.38 88888.00 2011-09-09 20:47:17.500 252 12739.98 31.30 54962.35 88888.00 2011-09-09 20:47:17.625 252 12739.95 31.32 54962.38 88888.00 2011-09-09 20:47:17.750 252 12739.98 31.32 54962.35 88888.00 2011-09-09 20:47:17.875 252 12740.00 31.32 54962.32 88888.00 2011-09-09 20:47:18.000 252 12739.98 31.30 54962.32 88888.00 2011-09-09 20:47:18.125 252 12739.98 31.30 54962.32 88888.00 2011-09-09 20:47:18.250 252 12739.92 31.27 54962.32 88888.00 2011-09-09 20:47:18.375 252 12739.92 31.32 54962.30 88888.00 2011-09-09 20:47:18.500 252 12739.95 31.32 54962.28 88888.00 2011-09-09 20:47:18.625 252 12739.90 31.38 54962.30 88888.00 2011-09-09 20:47:18.750 252 12739.85 31.38 54962.28 88888.00 2011-09-09 20:47:18.875 252 12739.85 31.35 54962.28 88888.00 2011-09-09 20:47:19.000 252 12739.90 31.35 54962.25 88888.00 2011-09-09 20:47:19.125 252 12739.88 31.35 54962.28 88888.00 2011-09-09 20:47:19.250 252 12739.77 31.32 54962.25 88888.00 2011-09-09 20:47:19.375 252 12739.83 31.35 54962.28 88888.00 2011-09-09 20:47:19.500 252 12739.85 31.35 54962.22 88888.00 2011-09-09 20:47:19.625 252 12739.90 31.35 54962.25 88888.00 2011-09-09 20:47:19.750 252 12739.90 31.35 54962.22 88888.00 2011-09-09 20:47:19.875 252 12739.85 31.35 54962.22 88888.00 2011-09-09 20:47:20.000 252 12739.80 31.35 54962.18 88888.00 2011-09-09 20:47:20.125 252 12739.80 31.30 54962.18 88888.00 2011-09-09 20:47:20.250 252 12739.77 31.30 54962.15 88888.00 2011-09-09 20:47:20.375 252 12739.77 31.32 54962.15 88888.00 2011-09-09 20:47:20.500 252 12739.77 31.32 54962.15 88888.00 2011-09-09 20:47:20.625 252 12739.75 31.32 54962.18 88888.00 2011-09-09 20:47:20.750 252 12739.75 31.30 54962.15 88888.00 2011-09-09 20:47:20.875 252 12739.83 31.32 54962.12 88888.00 2011-09-09 20:47:21.000 252 12739.83 31.35 54962.10 88888.00 2011-09-09 20:47:21.125 252 12739.80 31.32 54962.10 88888.00 2011-09-09 20:47:21.250 252 12739.80 31.32 54962.10 88888.00 2011-09-09 20:47:21.375 252 12739.77 31.32 54962.10 88888.00 2011-09-09 20:47:21.500 252 12739.70 31.30 54962.12 88888.00 2011-09-09 20:47:21.625 252 12739.70 31.30 54962.10 88888.00 2011-09-09 20:47:21.750 252 12739.70 31.30 54962.10 88888.00 2011-09-09 20:47:21.875 252 12739.67 31.32 54962.07 88888.00 2011-09-09 20:47:22.000 252 12739.67 31.35 54962.07 88888.00 2011-09-09 20:47:22.125 252 12739.67 31.32 54962.10 88888.00 2011-09-09 20:47:22.250 252 12739.67 31.30 54962.10 88888.00 2011-09-09 20:47:22.375 252 12739.73 31.35 54962.07 88888.00 2011-09-09 20:47:22.500 252 12739.67 31.35 54962.07 88888.00 2011-09-09 20:47:22.625 252 12739.65 31.30 54962.07 88888.00 2011-09-09 20:47:22.750 252 12739.65 31.32 54962.05 88888.00 2011-09-09 20:47:22.875 252 12739.67 31.32 54962.03 88888.00 2011-09-09 20:47:23.000 252 12739.70 31.32 54962.03 88888.00 2011-09-09 20:47:23.125 252 12739.67 31.30 54962.00 88888.00 2011-09-09 20:47:23.250 252 12739.60 31.32 54961.97 88888.00 2011-09-09 20:47:23.375 252 12739.62 31.32 54961.97 88888.00 2011-09-09 20:47:23.500 252 12739.62 31.27 54961.97 88888.00 2011-09-09 20:47:23.625 252 12739.65 31.30 54961.97 88888.00 2011-09-09 20:47:23.750 252 12739.65 31.27 54961.95 88888.00 2011-09-09 20:47:23.875 252 12739.65 31.25 54961.95 88888.00 2011-09-09 20:47:24.000 252 12739.67 31.30 54961.95 88888.00 2011-09-09 20:47:24.125 252 12739.70 31.32 54961.97 88888.00 2011-09-09 20:47:24.250 252 12739.62 31.27 54961.95 88888.00 2011-09-09 20:47:24.375 252 12739.62 31.30 54961.95 88888.00 2011-09-09 20:47:24.500 252 12739.65 31.27 54961.93 88888.00 2011-09-09 20:47:24.625 252 12739.60 31.30 54961.93 88888.00 2011-09-09 20:47:24.750 252 12739.65 31.30 54961.93 88888.00 2011-09-09 20:47:24.875 252 12739.60 31.30 54961.90 88888.00 2011-09-09 20:47:25.000 252 12739.52 31.30 54961.88 88888.00 2011-09-09 20:47:25.125 252 12739.52 31.30 54961.93 88888.00 2011-09-09 20:47:25.250 252 12739.50 31.27 54961.93 88888.00 2011-09-09 20:47:25.375 252 12739.48 31.25 54961.85 88888.00 2011-09-09 20:47:25.500 252 12739.45 31.25 54961.85 88888.00 2011-09-09 20:47:25.625 252 12739.42 31.25 54961.85 88888.00 2011-09-09 20:47:25.750 252 12739.42 31.25 54961.85 88888.00 2011-09-09 20:47:25.875 252 12739.48 31.25 54961.85 88888.00 2011-09-09 20:47:26.000 252 12739.50 31.23 54961.82 88888.00 2011-09-09 20:47:26.125 252 12739.40 31.25 54961.82 88888.00 2011-09-09 20:47:26.250 252 12739.38 31.25 54961.82 88888.00 2011-09-09 20:47:26.375 252 12739.42 31.25 54961.80 88888.00 2011-09-09 20:47:26.500 252 12739.42 31.25 54961.80 88888.00 2011-09-09 20:47:26.625 252 12739.45 31.25 54961.80 88888.00 2011-09-09 20:47:26.750 252 12739.42 31.25 54961.78 88888.00 2011-09-09 20:47:26.875 252 12739.35 31.25 54961.78 88888.00 2011-09-09 20:47:27.000 252 12739.33 31.25 54961.78 88888.00 2011-09-09 20:47:27.125 252 12739.35 31.27 54961.80 88888.00 2011-09-09 20:47:27.250 252 12739.33 31.27 54961.80 88888.00 2011-09-09 20:47:27.375 252 12739.38 31.25 54961.78 88888.00 2011-09-09 20:47:27.500 252 12739.40 31.30 54961.78 88888.00 2011-09-09 20:47:27.625 252 12739.35 31.25 54961.75 88888.00 2011-09-09 20:47:27.750 252 12739.33 31.23 54961.72 88888.00 2011-09-09 20:47:27.875 252 12739.30 31.25 54961.72 88888.00 2011-09-09 20:47:28.000 252 12739.33 31.27 54961.75 88888.00 2011-09-09 20:47:28.125 252 12739.33 31.25 54961.75 88888.00 2011-09-09 20:47:28.250 252 12739.25 31.25 54961.72 88888.00 2011-09-09 20:47:28.375 252 12739.27 31.30 54961.72 88888.00 2011-09-09 20:47:28.500 252 12739.27 31.27 54961.72 88888.00 2011-09-09 20:47:28.625 252 12739.30 31.27 54961.70 88888.00 2011-09-09 20:47:28.750 252 12739.25 31.27 54961.70 88888.00 2011-09-09 20:47:28.875 252 12739.25 31.27 54961.70 88888.00 2011-09-09 20:47:29.000 252 12739.27 31.25 54961.68 88888.00 2011-09-09 20:47:29.125 252 12739.27 31.27 54961.68 88888.00 2011-09-09 20:47:29.250 252 12739.33 31.30 54961.65 88888.00 2011-09-09 20:47:29.375 252 12739.38 31.30 54961.68 88888.00 2011-09-09 20:47:29.500 252 12739.38 31.25 54961.62 88888.00 2011-09-09 20:47:29.625 252 12739.38 31.25 54961.62 88888.00 2011-09-09 20:47:29.750 252 12739.38 31.27 54961.62 88888.00 2011-09-09 20:47:29.875 252 12739.33 31.27 54961.60 88888.00 2011-09-09 20:47:30.000 252 12739.27 31.30 54961.62 88888.00 2011-09-09 20:47:30.125 252 12739.23 31.30 54961.62 88888.00 2011-09-09 20:47:30.250 252 12739.20 31.30 54961.62 88888.00 2011-09-09 20:47:30.375 252 12739.23 31.32 54961.60 88888.00 2011-09-09 20:47:30.500 252 12739.25 31.30 54961.60 88888.00 2011-09-09 20:47:30.625 252 12739.25 31.30 54961.60 88888.00 2011-09-09 20:47:30.750 252 12739.23 31.30 54961.60 88888.00 2011-09-09 20:47:30.875 252 12739.30 31.32 54961.62 88888.00 2011-09-09 20:47:31.000 252 12739.35 31.32 54961.60 88888.00 2011-09-09 20:47:31.125 252 12739.35 31.32 54961.57 88888.00 2011-09-09 20:47:31.250 252 12739.30 31.30 54961.57 88888.00 2011-09-09 20:47:31.375 252 12739.27 31.32 54961.55 88888.00 2011-09-09 20:47:31.500 252 12739.23 31.30 54961.57 88888.00 2011-09-09 20:47:31.625 252 12739.23 31.32 54961.57 88888.00 2011-09-09 20:47:31.750 252 12739.20 31.32 54961.60 88888.00 2011-09-09 20:47:31.875 252 12739.20 31.32 54961.60 88888.00 2011-09-09 20:47:32.000 252 12739.20 31.30 54961.55 88888.00 2011-09-09 20:47:32.125 252 12739.20 31.30 54961.55 88888.00 2011-09-09 20:47:32.250 252 12739.15 31.32 54961.55 88888.00 2011-09-09 20:47:32.375 252 12739.17 31.32 54961.53 88888.00 2011-09-09 20:47:32.500 252 12739.17 31.30 54961.53 88888.00 2011-09-09 20:47:32.625 252 12739.12 31.32 54961.53 88888.00 2011-09-09 20:47:32.750 252 12739.10 31.35 54961.50 88888.00 2011-09-09 20:47:32.875 252 12739.12 31.32 54961.50 88888.00 2011-09-09 20:47:33.000 252 12739.17 31.35 54961.50 88888.00 2011-09-09 20:47:33.125 252 12739.20 31.38 54961.50 88888.00 2011-09-09 20:47:33.250 252 12739.20 31.35 54961.50 88888.00 2011-09-09 20:47:33.375 252 12739.17 31.32 54961.50 88888.00 2011-09-09 20:47:33.500 252 12739.17 31.32 54961.47 88888.00 2011-09-09 20:47:33.625 252 12739.23 31.38 54961.47 88888.00 2011-09-09 20:47:33.750 252 12739.20 31.40 54961.47 88888.00 2011-09-09 20:47:33.875 252 12739.15 31.35 54961.45 88888.00 2011-09-09 20:47:34.000 252 12739.10 31.32 54961.43 88888.00 2011-09-09 20:47:34.125 252 12739.10 31.32 54961.43 88888.00 2011-09-09 20:47:34.250 252 12739.08 31.32 54961.40 88888.00 2011-09-09 20:47:34.375 252 12739.10 31.35 54961.43 88888.00 2011-09-09 20:47:34.500 252 12739.12 31.38 54961.40 88888.00 2011-09-09 20:47:34.625 252 12739.20 31.38 54961.40 88888.00 2011-09-09 20:47:34.750 252 12739.23 31.38 54961.38 88888.00 2011-09-09 20:47:34.875 252 12739.20 31.38 54961.40 88888.00 2011-09-09 20:47:35.000 252 12739.25 31.35 54961.38 88888.00 2011-09-09 20:47:35.125 252 12739.25 31.38 54961.35 88888.00 2011-09-09 20:47:35.250 252 12739.15 31.38 54961.38 88888.00 2011-09-09 20:47:35.375 252 12739.12 31.40 54961.38 88888.00 2011-09-09 20:47:35.500 252 12739.10 31.40 54961.35 88888.00 2011-09-09 20:47:35.625 252 12739.12 31.43 54961.32 88888.00 2011-09-09 20:47:35.750 252 12739.10 31.43 54961.30 88888.00 2011-09-09 20:47:35.875 252 12739.10 31.38 54961.32 88888.00 2011-09-09 20:47:36.000 252 12739.10 31.35 54961.30 88888.00 2011-09-09 20:47:36.125 252 12739.15 31.38 54961.32 88888.00 2011-09-09 20:47:36.250 252 12739.12 31.38 54961.32 88888.00 2011-09-09 20:47:36.375 252 12739.15 31.40 54961.32 88888.00 2011-09-09 20:47:36.500 252 12739.17 31.40 54961.32 88888.00 2011-09-09 20:47:36.625 252 12739.17 31.45 54961.30 88888.00 2011-09-09 20:47:36.750 252 12739.17 31.40 54961.28 88888.00 2011-09-09 20:47:36.875 252 12739.12 31.43 54961.28 88888.00 2011-09-09 20:47:37.000 252 12739.10 31.40 54961.28 88888.00 2011-09-09 20:47:37.125 252 12739.15 31.43 54961.28 88888.00 2011-09-09 20:47:37.250 252 12739.15 31.43 54961.28 88888.00 2011-09-09 20:47:37.375 252 12739.12 31.43 54961.25 88888.00 2011-09-09 20:47:37.500 252 12739.12 31.43 54961.22 88888.00 2011-09-09 20:47:37.625 252 12739.17 31.43 54961.22 88888.00 2011-09-09 20:47:37.750 252 12739.17 31.43 54961.25 88888.00 2011-09-09 20:47:37.875 252 12739.15 31.40 54961.22 88888.00 2011-09-09 20:47:38.000 252 12739.12 31.38 54961.20 88888.00 2011-09-09 20:47:38.125 252 12739.15 31.38 54961.20 88888.00 2011-09-09 20:47:38.250 252 12739.17 31.40 54961.22 88888.00 2011-09-09 20:47:38.375 252 12739.20 31.43 54961.22 88888.00 2011-09-09 20:47:38.500 252 12739.23 31.43 54961.22 88888.00 2011-09-09 20:47:38.625 252 12739.20 31.43 54961.18 88888.00 2011-09-09 20:47:38.750 252 12739.17 31.43 54961.18 88888.00 2011-09-09 20:47:38.875 252 12739.15 31.45 54961.18 88888.00 2011-09-09 20:47:39.000 252 12739.12 31.45 54961.15 88888.00 2011-09-09 20:47:39.125 252 12739.10 31.43 54961.18 88888.00 2011-09-09 20:47:39.250 252 12739.08 31.45 54961.15 88888.00 2011-09-09 20:47:39.375 252 12739.12 31.45 54961.12 88888.00 2011-09-09 20:47:39.500 252 12739.15 31.48 54961.15 88888.00 2011-09-09 20:47:39.625 252 12739.15 31.48 54961.15 88888.00 2011-09-09 20:47:39.750 252 12739.12 31.45 54961.12 88888.00 2011-09-09 20:47:39.875 252 12739.12 31.45 54961.10 88888.00 2011-09-09 20:47:40.000 252 12739.12 31.45 54961.07 88888.00 2011-09-09 20:47:40.125 252 12739.12 31.48 54961.10 88888.00 2011-09-09 20:47:40.250 252 12739.15 31.45 54961.07 88888.00 2011-09-09 20:47:40.375 252 12739.17 31.48 54961.05 88888.00 2011-09-09 20:47:40.500 252 12739.15 31.48 54961.07 88888.00 2011-09-09 20:47:40.625 252 12739.15 31.45 54961.07 88888.00 2011-09-09 20:47:40.750 252 12739.17 31.45 54961.05 88888.00 2011-09-09 20:47:40.875 252 12739.20 31.50 54961.03 88888.00 2011-09-09 20:47:41.000 252 12739.20 31.50 54961.05 88888.00 2011-09-09 20:47:41.125 252 12739.23 31.48 54961.05 88888.00 2011-09-09 20:47:41.250 252 12739.15 31.45 54961.05 88888.00 2011-09-09 20:47:41.375 252 12739.17 31.45 54961.03 88888.00 2011-09-09 20:47:41.500 252 12739.17 31.45 54961.03 88888.00 2011-09-09 20:47:41.625 252 12739.10 31.48 54961.00 88888.00 2011-09-09 20:47:41.750 252 12739.08 31.50 54960.97 88888.00 2011-09-09 20:47:41.875 252 12739.05 31.48 54960.97 88888.00 2011-09-09 20:47:42.000 252 12739.12 31.48 54960.95 88888.00 2011-09-09 20:47:42.125 252 12739.12 31.45 54960.95 88888.00 2011-09-09 20:47:42.250 252 12739.02 31.45 54960.97 88888.00 2011-09-09 20:47:42.375 252 12739.08 31.48 54960.95 88888.00 2011-09-09 20:47:42.500 252 12739.12 31.48 54960.95 88888.00 2011-09-09 20:47:42.625 252 12739.12 31.50 54960.93 88888.00 2011-09-09 20:47:42.750 252 12739.05 31.52 54960.95 88888.00 2011-09-09 20:47:42.875 252 12738.98 31.48 54960.95 88888.00 2011-09-09 20:47:43.000 252 12739.02 31.48 54960.93 88888.00 2011-09-09 20:47:43.125 252 12739.10 31.50 54960.93 88888.00 2011-09-09 20:47:43.250 252 12739.05 31.50 54960.95 88888.00 2011-09-09 20:47:43.375 252 12739.02 31.52 54960.93 88888.00 2011-09-09 20:47:43.500 252 12739.08 31.50 54960.90 88888.00 2011-09-09 20:47:43.625 252 12739.15 31.50 54960.88 88888.00 2011-09-09 20:47:43.750 252 12739.17 31.50 54960.90 88888.00 2011-09-09 20:47:43.875 252 12739.12 31.50 54960.90 88888.00 2011-09-09 20:47:44.000 252 12739.08 31.52 54960.90 88888.00 2011-09-09 20:47:44.125 252 12739.10 31.50 54960.85 88888.00 2011-09-09 20:47:44.250 252 12739.05 31.48 54960.88 88888.00 2011-09-09 20:47:44.375 252 12739.02 31.48 54960.85 88888.00 2011-09-09 20:47:44.500 252 12739.02 31.50 54960.85 88888.00 2011-09-09 20:47:44.625 252 12738.98 31.55 54960.82 88888.00 2011-09-09 20:47:44.750 252 12738.92 31.52 54960.85 88888.00 2011-09-09 20:47:44.875 252 12738.95 31.50 54960.82 88888.00 2011-09-09 20:47:45.000 252 12738.98 31.50 54960.80 88888.00 2011-09-09 20:47:45.125 252 12738.95 31.48 54960.80 88888.00 2011-09-09 20:47:45.250 252 12738.90 31.48 54960.80 88888.00 2011-09-09 20:47:45.375 252 12738.90 31.48 54960.78 88888.00 2011-09-09 20:47:45.500 252 12738.95 31.52 54960.78 88888.00 2011-09-09 20:47:45.625 252 12739.00 31.52 54960.80 88888.00 2011-09-09 20:47:45.750 252 12739.00 31.55 54960.78 88888.00 2011-09-09 20:47:45.875 252 12739.00 31.52 54960.78 88888.00 2011-09-09 20:47:46.000 252 12738.98 31.52 54960.78 88888.00 2011-09-09 20:47:46.125 252 12739.02 31.55 54960.80 88888.00 2011-09-09 20:47:46.250 252 12738.98 31.50 54960.78 88888.00 2011-09-09 20:47:46.375 252 12738.98 31.52 54960.75 88888.00 2011-09-09 20:47:46.500 252 12738.92 31.52 54960.75 88888.00 2011-09-09 20:47:46.625 252 12738.88 31.52 54960.75 88888.00 2011-09-09 20:47:46.750 252 12738.90 31.52 54960.72 88888.00 2011-09-09 20:47:46.875 252 12738.83 31.50 54960.72 88888.00 2011-09-09 20:47:47.000 252 12738.80 31.52 54960.70 88888.00 2011-09-09 20:47:47.125 252 12738.85 31.52 54960.70 88888.00 2011-09-09 20:47:47.250 252 12738.90 31.52 54960.70 88888.00 2011-09-09 20:47:47.375 252 12738.88 31.55 54960.72 88888.00 2011-09-09 20:47:47.500 252 12738.83 31.52 54960.70 88888.00 2011-09-09 20:47:47.625 252 12738.85 31.52 54960.68 88888.00 2011-09-09 20:47:47.750 252 12738.85 31.52 54960.68 88888.00 2011-09-09 20:47:47.875 252 12738.85 31.52 54960.65 88888.00 2011-09-09 20:47:48.000 252 12738.83 31.50 54960.65 88888.00 2011-09-09 20:47:48.125 252 12738.77 31.52 54960.65 88888.00 2011-09-09 20:47:48.250 252 12738.73 31.50 54960.65 88888.00 2011-09-09 20:47:48.375 252 12738.73 31.52 54960.62 88888.00 2011-09-09 20:47:48.500 252 12738.73 31.55 54960.65 88888.00 2011-09-09 20:47:48.625 252 12738.73 31.55 54960.62 88888.00 2011-09-09 20:47:48.750 252 12738.67 31.52 54960.65 88888.00 2011-09-09 20:47:48.875 252 12738.67 31.55 54960.65 88888.00 2011-09-09 20:47:49.000 252 12738.62 31.50 54960.62 88888.00 2011-09-09 20:47:49.125 252 12738.62 31.50 54960.57 88888.00 2011-09-09 20:47:49.250 252 12738.55 31.50 54960.57 88888.00 2011-09-09 20:47:49.375 252 12738.55 31.45 54960.57 88888.00 2011-09-09 20:47:49.500 252 12738.58 31.50 54960.57 88888.00 2011-09-09 20:47:49.625 252 12738.60 31.52 54960.60 88888.00 2011-09-09 20:47:49.750 252 12738.60 31.52 54960.57 88888.00 2011-09-09 20:47:49.875 252 12738.58 31.52 54960.57 88888.00 2011-09-09 20:47:50.000 252 12738.60 31.52 54960.55 88888.00 2011-09-09 20:47:50.125 252 12738.58 31.55 54960.57 88888.00 2011-09-09 20:47:50.250 252 12738.48 31.52 54960.55 88888.00 2011-09-09 20:47:50.375 252 12738.50 31.55 54960.53 88888.00 2011-09-09 20:47:50.500 252 12738.55 31.55 54960.53 88888.00 2011-09-09 20:47:50.625 252 12738.52 31.55 54960.53 88888.00 2011-09-09 20:47:50.750 252 12738.48 31.57 54960.50 88888.00 2011-09-09 20:47:50.875 252 12738.40 31.55 54960.50 88888.00 2011-09-09 20:47:51.000 252 12738.45 31.55 54960.47 88888.00 2011-09-09 20:47:51.125 252 12738.45 31.52 54960.50 88888.00 2011-09-09 20:47:51.250 252 12738.42 31.52 54960.50 88888.00 2011-09-09 20:47:51.375 252 12738.40 31.55 54960.45 88888.00 2011-09-09 20:47:51.500 252 12738.40 31.55 54960.45 88888.00 2011-09-09 20:47:51.625 252 12738.40 31.55 54960.43 88888.00 2011-09-09 20:47:51.750 252 12738.38 31.57 54960.43 88888.00 2011-09-09 20:47:51.875 252 12738.38 31.57 54960.45 88888.00 2011-09-09 20:47:52.000 252 12738.40 31.55 54960.40 88888.00 2011-09-09 20:47:52.125 252 12738.35 31.55 54960.40 88888.00 2011-09-09 20:47:52.250 252 12738.30 31.50 54960.40 88888.00 2011-09-09 20:47:52.375 252 12738.33 31.52 54960.40 88888.00 2011-09-09 20:47:52.500 252 12738.35 31.55 54960.40 88888.00 2011-09-09 20:47:52.625 252 12738.33 31.57 54960.38 88888.00 2011-09-09 20:47:52.750 252 12738.33 31.57 54960.38 88888.00 2011-09-09 20:47:52.875 252 12738.30 31.57 54960.38 88888.00 2011-09-09 20:47:53.000 252 12738.27 31.57 54960.35 88888.00 2011-09-09 20:47:53.125 252 12738.25 31.57 54960.32 88888.00 2011-09-09 20:47:53.250 252 12738.20 31.57 54960.35 88888.00 2011-09-09 20:47:53.375 252 12738.20 31.60 54960.35 88888.00 2011-09-09 20:47:53.500 252 12738.20 31.62 54960.35 88888.00 2011-09-09 20:47:53.625 252 12738.23 31.62 54960.32 88888.00 2011-09-09 20:47:53.750 252 12738.15 31.60 54960.30 88888.00 2011-09-09 20:47:53.875 252 12738.08 31.57 54960.30 88888.00 2011-09-09 20:47:54.000 252 12738.08 31.60 54960.25 88888.00 2011-09-09 20:47:54.125 252 12738.12 31.60 54960.28 88888.00 2011-09-09 20:47:54.250 252 12738.08 31.60 54960.30 88888.00 2011-09-09 20:47:54.375 252 12738.15 31.65 54960.30 88888.00 2011-09-09 20:47:54.500 252 12738.20 31.65 54960.30 88888.00 2011-09-09 20:47:54.625 252 12738.12 31.65 54960.28 88888.00 2011-09-09 20:47:54.750 252 12738.08 31.65 54960.28 88888.00 2011-09-09 20:47:54.875 252 12738.12 31.68 54960.28 88888.00 2011-09-09 20:47:55.000 252 12738.12 31.62 54960.25 88888.00 2011-09-09 20:47:55.125 252 12738.12 31.65 54960.25 88888.00 2011-09-09 20:47:55.250 252 12738.10 31.65 54960.22 88888.00 2011-09-09 20:47:55.375 252 12738.10 31.65 54960.20 88888.00 2011-09-09 20:47:55.500 252 12738.05 31.65 54960.25 88888.00 2011-09-09 20:47:55.625 252 12738.00 31.68 54960.25 88888.00 2011-09-09 20:47:55.750 252 12737.98 31.70 54960.22 88888.00 2011-09-09 20:47:55.875 252 12737.98 31.68 54960.20 88888.00 2011-09-09 20:47:56.000 252 12737.98 31.65 54960.20 88888.00 2011-09-09 20:47:56.125 252 12737.98 31.65 54960.18 88888.00 2011-09-09 20:47:56.250 252 12737.90 31.68 54960.18 88888.00 2011-09-09 20:47:56.375 252 12737.90 31.70 54960.18 88888.00 2011-09-09 20:47:56.500 252 12737.90 31.70 54960.18 88888.00 2011-09-09 20:47:56.625 252 12737.88 31.65 54960.18 88888.00 2011-09-09 20:47:56.750 252 12737.85 31.65 54960.15 88888.00 2011-09-09 20:47:56.875 252 12737.85 31.65 54960.15 88888.00 2011-09-09 20:47:57.000 252 12737.83 31.68 54960.12 88888.00 2011-09-09 20:47:57.125 252 12737.83 31.65 54960.10 88888.00 2011-09-09 20:47:57.250 252 12737.83 31.65 54960.12 88888.00 2011-09-09 20:47:57.375 252 12737.90 31.73 54960.12 88888.00 2011-09-09 20:47:57.500 252 12737.85 31.70 54960.12 88888.00 2011-09-09 20:47:57.625 252 12737.80 31.68 54960.10 88888.00 2011-09-09 20:47:57.750 252 12737.80 31.68 54960.10 88888.00 2011-09-09 20:47:57.875 252 12737.83 31.70 54960.07 88888.00 2011-09-09 20:47:58.000 252 12737.80 31.68 54960.07 88888.00 2011-09-09 20:47:58.125 252 12737.80 31.70 54960.07 88888.00 2011-09-09 20:47:58.250 252 12737.80 31.73 54960.10 88888.00 2011-09-09 20:47:58.375 252 12737.88 31.73 54960.10 88888.00 2011-09-09 20:47:58.500 252 12737.85 31.73 54960.10 88888.00 2011-09-09 20:47:58.625 252 12737.83 31.70 54960.07 88888.00 2011-09-09 20:47:58.750 252 12737.77 31.70 54960.07 88888.00 2011-09-09 20:47:58.875 252 12737.75 31.73 54960.07 88888.00 2011-09-09 20:47:59.000 252 12737.73 31.75 54960.07 88888.00 2011-09-09 20:47:59.125 252 12737.75 31.73 54960.07 88888.00 2011-09-09 20:47:59.250 252 12737.73 31.75 54960.07 88888.00 2011-09-09 20:47:59.375 252 12737.75 31.73 54960.05 88888.00 2011-09-09 20:47:59.500 252 12737.75 31.75 54960.05 88888.00 2011-09-09 20:47:59.625 252 12737.80 31.77 54960.05 88888.00 2011-09-09 20:47:59.750 252 12737.80 31.77 54960.05 88888.00 2011-09-09 20:47:59.875 252 12737.80 31.80 54960.05 88888.00 2011-09-09 20:48:00.000 252 12737.80 31.80 54960.03 88888.00 2011-09-09 20:48:00.125 252 12737.83 31.82 54960.03 88888.00 2011-09-09 20:48:00.250 252 12737.75 31.82 54960.03 88888.00 2011-09-09 20:48:00.375 252 12737.73 31.82 54960.03 88888.00 2011-09-09 20:48:00.500 252 12737.70 31.80 54960.03 88888.00 2011-09-09 20:48:00.625 252 12737.67 31.77 54960.00 88888.00 2011-09-09 20:48:00.750 252 12737.65 31.82 54960.03 88888.00 2011-09-09 20:48:00.875 252 12737.65 31.82 54960.00 88888.00 2011-09-09 20:48:01.000 252 12737.70 31.82 54959.97 88888.00 2011-09-09 20:48:01.125 252 12737.70 31.82 54960.00 88888.00 2011-09-09 20:48:01.250 252 12737.70 31.82 54959.97 88888.00 2011-09-09 20:48:01.375 252 12737.70 31.85 54960.00 88888.00 2011-09-09 20:48:01.500 252 12737.67 31.85 54959.97 88888.00 2011-09-09 20:48:01.625 252 12737.65 31.85 54959.97 88888.00 2011-09-09 20:48:01.750 252 12737.65 31.90 54959.97 88888.00 2011-09-09 20:48:01.875 252 12737.62 31.88 54959.95 88888.00 2011-09-09 20:48:02.000 252 12737.60 31.88 54959.95 88888.00 2011-09-09 20:48:02.125 252 12737.62 31.90 54959.95 88888.00 2011-09-09 20:48:02.250 252 12737.60 31.90 54959.95 88888.00 2011-09-09 20:48:02.375 252 12737.60 31.90 54959.93 88888.00 2011-09-09 20:48:02.500 252 12737.58 31.88 54959.93 88888.00 2011-09-09 20:48:02.625 252 12737.58 31.85 54959.95 88888.00 2011-09-09 20:48:02.750 252 12737.62 31.88 54959.93 88888.00 2011-09-09 20:48:02.875 252 12737.62 31.93 54959.93 88888.00 2011-09-09 20:48:03.000 252 12737.58 31.88 54959.90 88888.00 2011-09-09 20:48:03.125 252 12737.52 31.88 54959.90 88888.00 2011-09-09 20:48:03.250 252 12737.52 31.93 54959.90 88888.00 2011-09-09 20:48:03.375 252 12737.58 31.93 54959.88 88888.00 2011-09-09 20:48:03.500 252 12737.55 31.93 54959.85 88888.00 2011-09-09 20:48:03.625 252 12737.55 31.90 54959.85 88888.00 2011-09-09 20:48:03.750 252 12737.60 31.93 54959.82 88888.00 2011-09-09 20:48:03.875 252 12737.55 31.93 54959.85 88888.00 2011-09-09 20:48:04.000 252 12737.50 31.95 54959.82 88888.00 2011-09-09 20:48:04.125 252 12737.48 31.93 54959.80 88888.00 2011-09-09 20:48:04.250 252 12737.48 31.90 54959.80 88888.00 2011-09-09 20:48:04.375 252 12737.50 31.90 54959.82 88888.00 2011-09-09 20:48:04.500 252 12737.45 31.88 54959.82 88888.00 2011-09-09 20:48:04.625 252 12737.45 31.93 54959.82 88888.00 2011-09-09 20:48:04.750 252 12737.45 31.93 54959.82 88888.00 2011-09-09 20:48:04.875 252 12737.45 31.98 54959.80 88888.00 2011-09-09 20:48:05.000 252 12737.45 31.95 54959.78 88888.00 2011-09-09 20:48:05.125 252 12737.50 31.93 54959.78 88888.00 2011-09-09 20:48:05.250 252 12737.48 31.95 54959.78 88888.00 2011-09-09 20:48:05.375 252 12737.50 31.98 54959.78 88888.00 2011-09-09 20:48:05.500 252 12737.45 31.95 54959.75 88888.00 2011-09-09 20:48:05.625 252 12737.45 31.93 54959.75 88888.00 2011-09-09 20:48:05.750 252 12737.40 31.93 54959.75 88888.00 2011-09-09 20:48:05.875 252 12737.38 31.95 54959.75 88888.00 2011-09-09 20:48:06.000 252 12737.35 31.95 54959.75 88888.00 2011-09-09 20:48:06.125 252 12737.40 31.95 54959.75 88888.00 2011-09-09 20:48:06.250 252 12737.40 31.95 54959.75 88888.00 2011-09-09 20:48:06.375 252 12737.42 31.98 54959.75 88888.00 2011-09-09 20:48:06.500 252 12737.40 32.00 54959.72 88888.00 2011-09-09 20:48:06.625 252 12737.42 32.00 54959.72 88888.00 2011-09-09 20:48:06.750 252 12737.42 32.00 54959.70 88888.00 2011-09-09 20:48:06.875 252 12737.42 32.02 54959.68 88888.00 2011-09-09 20:48:07.000 252 12737.38 31.98 54959.65 88888.00 2011-09-09 20:48:07.125 252 12737.40 31.98 54959.68 88888.00 2011-09-09 20:48:07.250 252 12737.42 32.00 54959.65 88888.00 2011-09-09 20:48:07.375 252 12737.42 32.00 54959.65 88888.00 2011-09-09 20:48:07.500 252 12737.45 31.98 54959.65 88888.00 2011-09-09 20:48:07.625 252 12737.40 31.98 54959.65 88888.00 2011-09-09 20:48:07.750 252 12737.35 32.00 54959.65 88888.00 2011-09-09 20:48:07.875 252 12737.35 32.02 54959.65 88888.00 2011-09-09 20:48:08.000 252 12737.38 32.02 54959.62 88888.00 2011-09-09 20:48:08.125 252 12737.35 32.02 54959.65 88888.00 2011-09-09 20:48:08.250 252 12737.38 32.02 54959.65 88888.00 2011-09-09 20:48:08.375 252 12737.45 32.05 54959.65 88888.00 2011-09-09 20:48:08.500 252 12737.48 32.08 54959.65 88888.00 2011-09-09 20:48:08.625 252 12737.45 32.05 54959.60 88888.00 2011-09-09 20:48:08.750 252 12737.38 32.05 54959.57 88888.00 2011-09-09 20:48:08.875 252 12737.40 32.05 54959.55 88888.00 2011-09-09 20:48:09.000 252 12737.42 32.02 54959.57 88888.00 2011-09-09 20:48:09.125 252 12737.38 32.02 54959.57 88888.00 2011-09-09 20:48:09.250 252 12737.30 32.02 54959.57 88888.00 2011-09-09 20:48:09.375 252 12737.30 32.05 54959.55 88888.00 2011-09-09 20:48:09.500 252 12737.30 32.05 54959.57 88888.00 2011-09-09 20:48:09.625 252 12737.35 32.08 54959.55 88888.00 2011-09-09 20:48:09.750 252 12737.40 32.08 54959.53 88888.00 2011-09-09 20:48:09.875 252 12737.40 32.08 54959.50 88888.00 2011-09-09 20:48:10.000 252 12737.33 32.05 54959.50 88888.00 2011-09-09 20:48:10.125 252 12737.35 32.10 54959.53 88888.00 2011-09-09 20:48:10.250 252 12737.35 32.10 54959.50 88888.00 2011-09-09 20:48:10.375 252 12737.35 32.12 54959.50 88888.00 2011-09-09 20:48:10.500 252 12737.30 32.12 54959.47 88888.00 2011-09-09 20:48:10.625 252 12737.27 32.08 54959.47 88888.00 2011-09-09 20:48:10.750 252 12737.27 32.10 54959.45 88888.00 2011-09-09 20:48:10.875 252 12737.27 32.10 54959.43 88888.00 2011-09-09 20:48:11.000 252 12737.30 32.12 54959.40 88888.00 2011-09-09 20:48:11.125 252 12737.33 32.12 54959.45 88888.00 2011-09-09 20:48:11.250 252 12737.38 32.10 54959.43 88888.00 2011-09-09 20:48:11.375 252 12737.33 32.10 54959.43 88888.00 2011-09-09 20:48:11.500 252 12737.25 32.12 54959.40 88888.00 2011-09-09 20:48:11.625 252 12737.25 32.12 54959.43 88888.00 2011-09-09 20:48:11.750 252 12737.30 32.12 54959.45 88888.00 2011-09-09 20:48:11.875 252 12737.30 32.15 54959.40 88888.00 2011-09-09 20:48:12.000 252 12737.30 32.15 54959.40 88888.00 2011-09-09 20:48:12.125 252 12737.25 32.17 54959.38 88888.00 2011-09-09 20:48:12.250 252 12737.27 32.15 54959.38 88888.00 2011-09-09 20:48:12.375 252 12737.25 32.20 54959.38 88888.00 2011-09-09 20:48:12.500 252 12737.23 32.15 54959.38 88888.00 2011-09-09 20:48:12.625 252 12737.20 32.15 54959.35 88888.00 2011-09-09 20:48:12.750 252 12737.20 32.17 54959.32 88888.00 2011-09-09 20:48:12.875 252 12737.20 32.17 54959.32 88888.00 2011-09-09 20:48:13.000 252 12737.17 32.15 54959.30 88888.00 2011-09-09 20:48:13.125 252 12737.20 32.17 54959.30 88888.00 2011-09-09 20:48:13.250 252 12737.23 32.20 54959.28 88888.00 2011-09-09 20:48:13.375 252 12737.27 32.23 54959.28 88888.00 2011-09-09 20:48:13.500 252 12737.25 32.20 54959.25 88888.00 2011-09-09 20:48:13.625 252 12737.23 32.23 54959.25 88888.00 2011-09-09 20:48:13.750 252 12737.25 32.25 54959.25 88888.00 2011-09-09 20:48:13.875 252 12737.30 32.23 54959.25 88888.00 2011-09-09 20:48:14.000 252 12737.35 32.25 54959.22 88888.00 2011-09-09 20:48:14.125 252 12737.30 32.25 54959.22 88888.00 2011-09-09 20:48:14.250 252 12737.20 32.23 54959.22 88888.00 2011-09-09 20:48:14.375 252 12737.25 32.23 54959.22 88888.00 2011-09-09 20:48:14.500 252 12737.27 32.23 54959.20 88888.00 2011-09-09 20:48:14.625 252 12737.23 32.20 54959.20 88888.00 2011-09-09 20:48:14.750 252 12737.23 32.20 54959.18 88888.00 2011-09-09 20:48:14.875 252 12737.23 32.23 54959.18 88888.00 2011-09-09 20:48:15.000 252 12737.23 32.20 54959.18 88888.00 2011-09-09 20:48:15.125 252 12737.20 32.23 54959.20 88888.00 2011-09-09 20:48:15.250 252 12737.23 32.25 54959.18 88888.00 2011-09-09 20:48:15.375 252 12737.25 32.27 54959.18 88888.00 2011-09-09 20:48:15.500 252 12737.23 32.27 54959.15 88888.00 2011-09-09 20:48:15.625 252 12737.17 32.25 54959.15 88888.00 2011-09-09 20:48:15.750 252 12737.23 32.20 54959.15 88888.00 2011-09-09 20:48:15.875 252 12737.25 32.23 54959.12 88888.00 2011-09-09 20:48:16.000 252 12737.25 32.23 54959.10 88888.00 2011-09-09 20:48:16.125 252 12737.27 32.25 54959.10 88888.00 2011-09-09 20:48:16.250 252 12737.23 32.20 54959.12 88888.00 2011-09-09 20:48:16.375 252 12737.23 32.25 54959.12 88888.00 2011-09-09 20:48:16.500 252 12737.23 32.27 54959.07 88888.00 2011-09-09 20:48:16.625 252 12737.20 32.27 54959.07 88888.00 2011-09-09 20:48:16.750 252 12737.17 32.25 54959.05 88888.00 2011-09-09 20:48:16.875 252 12737.20 32.25 54959.03 88888.00 2011-09-09 20:48:17.000 252 12737.23 32.25 54959.00 88888.00 2011-09-09 20:48:17.125 252 12737.23 32.25 54959.03 88888.00 2011-09-09 20:48:17.250 252 12737.20 32.25 54959.03 88888.00 2011-09-09 20:48:17.375 252 12737.20 32.27 54959.00 88888.00 2011-09-09 20:48:17.500 252 12737.23 32.27 54959.00 88888.00 2011-09-09 20:48:17.625 252 12737.17 32.30 54958.97 88888.00 2011-09-09 20:48:17.750 252 12737.12 32.30 54958.97 88888.00 2011-09-09 20:48:17.875 252 12737.10 32.27 54958.97 88888.00 2011-09-09 20:48:18.000 252 12737.08 32.25 54958.95 88888.00 2011-09-09 20:48:18.125 252 12737.12 32.27 54958.95 88888.00 2011-09-09 20:48:18.250 252 12737.15 32.25 54958.93 88888.00 2011-09-09 20:48:18.375 252 12737.17 32.25 54958.93 88888.00 2011-09-09 20:48:18.500 252 12737.20 32.25 54958.95 88888.00 2011-09-09 20:48:18.625 252 12737.25 32.25 54958.93 88888.00 2011-09-09 20:48:18.750 252 12737.25 32.25 54958.90 88888.00 2011-09-09 20:48:18.875 252 12737.23 32.20 54958.90 88888.00 2011-09-09 20:48:19.000 252 12737.20 32.20 54958.88 88888.00 2011-09-09 20:48:19.125 252 12737.20 32.17 54958.88 88888.00 2011-09-09 20:48:19.250 252 12737.25 32.20 54958.88 88888.00 2011-09-09 20:48:19.375 252 12737.33 32.23 54958.85 88888.00 2011-09-09 20:48:19.500 252 12737.33 32.23 54958.82 88888.00 2011-09-09 20:48:19.625 252 12737.30 32.23 54958.82 88888.00 2011-09-09 20:48:19.750 252 12737.30 32.23 54958.82 88888.00 2011-09-09 20:48:19.875 252 12737.33 32.23 54958.82 88888.00 2011-09-09 20:48:20.000 252 12737.30 32.23 54958.80 88888.00 2011-09-09 20:48:20.125 252 12737.30 32.23 54958.80 88888.00 2011-09-09 20:48:20.250 252 12737.27 32.15 54958.78 88888.00 2011-09-09 20:48:20.375 252 12737.27 32.17 54958.78 88888.00 2011-09-09 20:48:20.500 252 12737.33 32.17 54958.75 88888.00 2011-09-09 20:48:20.625 252 12737.27 32.17 54958.72 88888.00 2011-09-09 20:48:20.750 252 12737.23 32.17 54958.72 88888.00 2011-09-09 20:48:20.875 252 12737.25 32.17 54958.72 88888.00 2011-09-09 20:48:21.000 252 12737.25 32.17 54958.72 88888.00 2011-09-09 20:48:21.125 252 12737.25 32.15 54958.68 88888.00 2011-09-09 20:48:21.250 252 12737.30 32.15 54958.72 88888.00 2011-09-09 20:48:21.375 252 12737.33 32.17 54958.70 88888.00 2011-09-09 20:48:21.500 252 12737.27 32.17 54958.70 88888.00 2011-09-09 20:48:21.625 252 12737.20 32.15 54958.65 88888.00 2011-09-09 20:48:21.750 252 12737.20 32.15 54958.62 88888.00 2011-09-09 20:48:21.875 252 12737.23 32.15 54958.65 88888.00 2011-09-09 20:48:22.000 252 12737.33 32.15 54958.62 88888.00 2011-09-09 20:48:22.125 252 12737.33 32.17 54958.62 88888.00 2011-09-09 20:48:22.250 252 12737.27 32.15 54958.62 88888.00 2011-09-09 20:48:22.375 252 12737.30 32.15 54958.62 88888.00 2011-09-09 20:48:22.500 252 12737.25 32.15 54958.62 88888.00 2011-09-09 20:48:22.625 252 12737.25 32.15 54958.62 88888.00 2011-09-09 20:48:22.750 252 12737.27 32.12 54958.60 88888.00 2011-09-09 20:48:22.875 252 12737.30 32.10 54958.57 88888.00 2011-09-09 20:48:23.000 252 12737.25 32.08 54958.57 88888.00 2011-09-09 20:48:23.125 252 12737.25 32.10 54958.57 88888.00 2011-09-09 20:48:23.250 252 12737.27 32.08 54958.55 88888.00 2011-09-09 20:48:23.375 252 12737.33 32.05 54958.55 88888.00 2011-09-09 20:48:23.500 252 12737.33 32.08 54958.55 88888.00 2011-09-09 20:48:23.625 252 12737.35 32.08 54958.53 88888.00 2011-09-09 20:48:23.750 252 12737.38 32.05 54958.50 88888.00 2011-09-09 20:48:23.875 252 12737.38 32.08 54958.47 88888.00 2011-09-09 20:48:24.000 252 12737.35 32.08 54958.50 88888.00 2011-09-09 20:48:24.125 252 12737.30 32.08 54958.50 88888.00 2011-09-09 20:48:24.250 252 12737.27 32.05 54958.50 88888.00 2011-09-09 20:48:24.375 252 12737.35 32.02 54958.45 88888.00 2011-09-09 20:48:24.500 252 12737.38 32.00 54958.45 88888.00 2011-09-09 20:48:24.625 252 12737.38 32.00 54958.45 88888.00 2011-09-09 20:48:24.750 252 12737.33 31.98 54958.45 88888.00 2011-09-09 20:48:24.875 252 12737.35 32.00 54958.45 88888.00 2011-09-09 20:48:25.000 252 12737.40 32.00 54958.43 88888.00 2011-09-09 20:48:25.125 252 12737.38 31.98 54958.45 88888.00 2011-09-09 20:48:25.250 252 12737.33 31.98 54958.45 88888.00 2011-09-09 20:48:25.375 252 12737.38 31.98 54958.40 88888.00 2011-09-09 20:48:25.500 252 12737.35 31.95 54958.38 88888.00 2011-09-09 20:48:25.625 252 12737.33 31.95 54958.38 88888.00 2011-09-09 20:48:25.750 252 12737.33 31.98 54958.40 88888.00 2011-09-09 20:48:25.875 252 12737.40 31.98 54958.43 88888.00 2011-09-09 20:48:26.000 252 12737.38 31.98 54958.38 88888.00 2011-09-09 20:48:26.125 252 12737.30 31.95 54958.35 88888.00 2011-09-09 20:48:26.250 252 12737.25 31.93 54958.35 88888.00 2011-09-09 20:48:26.375 252 12737.27 31.93 54958.35 88888.00 2011-09-09 20:48:26.500 252 12737.35 31.93 54958.35 88888.00 2011-09-09 20:48:26.625 252 12737.42 31.90 54958.32 88888.00 2011-09-09 20:48:26.750 252 12737.42 31.90 54958.30 88888.00 2011-09-09 20:48:26.875 252 12737.40 31.90 54958.30 88888.00 2011-09-09 20:48:27.000 252 12737.42 31.90 54958.28 88888.00 2011-09-09 20:48:27.125 252 12737.45 31.90 54958.28 88888.00 2011-09-09 20:48:27.250 252 12737.45 31.85 54958.28 88888.00 2011-09-09 20:48:27.375 252 12737.50 31.88 54958.28 88888.00 2011-09-09 20:48:27.500 252 12737.55 31.88 54958.28 88888.00 2011-09-09 20:48:27.625 252 12737.50 31.90 54958.25 88888.00 2011-09-09 20:48:27.750 252 12737.45 31.90 54958.20 88888.00 2011-09-09 20:48:27.875 252 12737.48 31.88 54958.22 88888.00 2011-09-09 20:48:28.000 252 12737.52 31.88 54958.20 88888.00 2011-09-09 20:48:28.125 252 12737.58 31.88 54958.20 88888.00 2011-09-09 20:48:28.250 252 12737.55 31.82 54958.18 88888.00 2011-09-09 20:48:28.375 252 12737.55 31.80 54958.15 88888.00 2011-09-09 20:48:28.500 252 12737.52 31.82 54958.15 88888.00 2011-09-09 20:48:28.625 252 12737.52 31.82 54958.15 88888.00 2011-09-09 20:48:28.750 252 12737.60 31.77 54958.18 88888.00 2011-09-09 20:48:28.875 252 12737.65 31.77 54958.15 88888.00 2011-09-09 20:48:29.000 252 12737.67 31.80 54958.15 88888.00 2011-09-09 20:48:29.125 252 12737.70 31.77 54958.12 88888.00 2011-09-09 20:48:29.250 252 12737.65 31.77 54958.10 88888.00 2011-09-09 20:48:29.375 252 12737.65 31.80 54958.10 88888.00 2011-09-09 20:48:29.500 252 12737.62 31.80 54958.07 88888.00 2011-09-09 20:48:29.625 252 12737.62 31.82 54958.07 88888.00 2011-09-09 20:48:29.750 252 12737.67 31.80 54958.07 88888.00 2011-09-09 20:48:29.875 252 12737.70 31.80 54958.05 88888.00 2011-09-09 20:48:30.000 252 12737.75 31.80 54958.00 88888.00 2011-09-09 20:48:30.125 252 12737.77 31.82 54958.00 88888.00 2011-09-09 20:48:30.250 252 12737.67 31.80 54958.00 88888.00 2011-09-09 20:48:30.375 252 12737.65 31.80 54958.05 88888.00 2011-09-09 20:48:30.500 252 12737.67 31.80 54958.00 88888.00 2011-09-09 20:48:30.625 252 12737.67 31.80 54957.97 88888.00 2011-09-09 20:48:30.750 252 12737.70 31.82 54958.00 88888.00 2011-09-09 20:48:30.875 252 12737.75 31.82 54957.97 88888.00 2011-09-09 20:48:31.000 252 12737.75 31.82 54957.95 88888.00 2011-09-09 20:48:31.125 252 12737.77 31.80 54957.95 88888.00 2011-09-09 20:48:31.250 252 12737.83 31.82 54957.95 88888.00 2011-09-09 20:48:31.375 252 12737.88 31.80 54957.90 88888.00 2011-09-09 20:48:31.500 252 12737.77 31.77 54957.90 88888.00 2011-09-09 20:48:31.625 252 12737.75 31.77 54957.90 88888.00 2011-09-09 20:48:31.750 252 12737.80 31.80 54957.90 88888.00 2011-09-09 20:48:31.875 252 12737.85 31.82 54957.88 88888.00 2011-09-09 20:48:32.000 252 12737.83 31.82 54957.85 88888.00 2011-09-09 20:48:32.125 252 12737.80 31.77 54957.85 88888.00 2011-09-09 20:48:32.250 252 12737.80 31.75 54957.82 88888.00 2011-09-09 20:48:32.375 252 12737.88 31.80 54957.80 88888.00 2011-09-09 20:48:32.500 252 12737.90 31.80 54957.82 88888.00 2011-09-09 20:48:32.625 252 12737.90 31.82 54957.82 88888.00 2011-09-09 20:48:32.750 252 12737.90 31.82 54957.78 88888.00 2011-09-09 20:48:32.875 252 12737.92 31.80 54957.78 88888.00 2011-09-09 20:48:33.000 252 12737.98 31.80 54957.78 88888.00 2011-09-09 20:48:33.125 252 12738.02 31.80 54957.78 88888.00 2011-09-09 20:48:33.250 252 12737.98 31.77 54957.75 88888.00 2011-09-09 20:48:33.375 252 12738.02 31.77 54957.72 88888.00 2011-09-09 20:48:33.500 252 12738.08 31.80 54957.72 88888.00 2011-09-09 20:48:33.625 252 12738.10 31.80 54957.72 88888.00 2011-09-09 20:48:33.750 252 12738.12 31.82 54957.72 88888.00 2011-09-09 20:48:33.875 252 12738.15 31.82 54957.72 88888.00 2011-09-09 20:48:34.000 252 12738.15 31.77 54957.70 88888.00 2011-09-09 20:48:34.125 252 12738.08 31.85 54957.70 88888.00 2011-09-09 20:48:34.250 252 12738.02 31.82 54957.72 88888.00 2011-09-09 20:48:34.375 252 12738.08 31.80 54957.70 88888.00 2011-09-09 20:48:34.500 252 12738.12 31.80 54957.68 88888.00 2011-09-09 20:48:34.625 252 12738.10 31.82 54957.68 88888.00 2011-09-09 20:48:34.750 252 12738.08 31.82 54957.65 88888.00 2011-09-09 20:48:34.875 252 12738.08 31.80 54957.68 88888.00 2011-09-09 20:48:35.000 252 12738.15 31.85 54957.65 88888.00 2011-09-09 20:48:35.125 252 12738.15 31.85 54957.62 88888.00 2011-09-09 20:48:35.250 252 12738.12 31.85 54957.62 88888.00 2011-09-09 20:48:35.375 252 12738.20 31.88 54957.62 88888.00 2011-09-09 20:48:35.500 252 12738.20 31.88 54957.65 88888.00 2011-09-09 20:48:35.625 252 12738.17 31.88 54957.62 88888.00 2011-09-09 20:48:35.750 252 12738.17 31.85 54957.57 88888.00 2011-09-09 20:48:35.875 252 12738.17 31.88 54957.57 88888.00 2011-09-09 20:48:36.000 252 12738.17 31.88 54957.55 88888.00 2011-09-09 20:48:36.125 252 12738.17 31.90 54957.55 88888.00 2011-09-09 20:48:36.250 252 12738.20 31.93 54957.55 88888.00 2011-09-09 20:48:36.375 252 12738.20 31.93 54957.57 88888.00 2011-09-09 20:48:36.500 252 12738.20 31.93 54957.55 88888.00 2011-09-09 20:48:36.625 252 12738.20 31.90 54957.53 88888.00 2011-09-09 20:48:36.750 252 12738.25 31.93 54957.53 88888.00 2011-09-09 20:48:36.875 252 12738.30 31.95 54957.53 88888.00 2011-09-09 20:48:37.000 252 12738.35 31.98 54957.53 88888.00 2011-09-09 20:48:37.125 252 12738.40 31.98 54957.53 88888.00 2011-09-09 20:48:37.250 252 12738.38 31.98 54957.50 88888.00 2011-09-09 20:48:37.375 252 12738.38 31.98 54957.50 88888.00 2011-09-09 20:48:37.500 252 12738.35 31.98 54957.47 88888.00 2011-09-09 20:48:37.625 252 12738.33 32.00 54957.47 88888.00 2011-09-09 20:48:37.750 252 12738.35 32.00 54957.45 88888.00 2011-09-09 20:48:37.875 252 12738.40 31.98 54957.43 88888.00 2011-09-09 20:48:38.000 252 12738.40 32.00 54957.43 88888.00 2011-09-09 20:48:38.125 252 12738.45 32.02 54957.43 88888.00 2011-09-09 20:48:38.250 252 12738.40 31.98 54957.40 88888.00 2011-09-09 20:48:38.375 252 12738.40 32.00 54957.40 88888.00 2011-09-09 20:48:38.500 252 12738.40 32.00 54957.40 88888.00 2011-09-09 20:48:38.625 252 12738.42 32.02 54957.43 88888.00 2011-09-09 20:48:38.750 252 12738.40 32.02 54957.45 88888.00 2011-09-09 20:48:38.875 252 12738.42 32.05 54957.43 88888.00 2011-09-09 20:48:39.000 252 12738.42 32.05 54957.38 88888.00 2011-09-09 20:48:39.125 252 12738.42 32.08 54957.38 88888.00 2011-09-09 20:48:39.250 252 12738.42 32.08 54957.38 88888.00 2011-09-09 20:48:39.375 252 12738.45 32.10 54957.35 88888.00 2011-09-09 20:48:39.500 252 12738.45 32.10 54957.35 88888.00 2011-09-09 20:48:39.625 252 12738.40 32.10 54957.32 88888.00 2011-09-09 20:48:39.750 252 12738.40 32.10 54957.32 88888.00 2011-09-09 20:48:39.875 252 12738.42 32.12 54957.32 88888.00 2011-09-09 20:48:40.000 252 12738.45 32.15 54957.32 88888.00 2011-09-09 20:48:40.125 252 12738.50 32.17 54957.30 88888.00 2011-09-09 20:48:40.250 252 12738.52 32.17 54957.28 88888.00 2011-09-09 20:48:40.375 252 12738.55 32.17 54957.28 88888.00 2011-09-09 20:48:40.500 252 12738.58 32.17 54957.28 88888.00 2011-09-09 20:48:40.625 252 12738.65 32.15 54957.28 88888.00 2011-09-09 20:48:40.750 252 12738.67 32.17 54957.28 88888.00 2011-09-09 20:48:40.875 252 12738.70 32.20 54957.22 88888.00 2011-09-09 20:48:41.000 252 12738.67 32.20 54957.22 88888.00 2011-09-09 20:48:41.125 252 12738.62 32.23 54957.22 88888.00 2011-09-09 20:48:41.250 252 12738.62 32.20 54957.22 88888.00 2011-09-09 20:48:41.375 252 12738.73 32.23 54957.20 88888.00 2011-09-09 20:48:41.500 252 12738.70 32.23 54957.20 88888.00 2011-09-09 20:48:41.625 252 12738.65 32.23 54957.18 88888.00 2011-09-09 20:48:41.750 252 12738.62 32.23 54957.18 88888.00 2011-09-09 20:48:41.875 252 12738.65 32.27 54957.18 88888.00 2011-09-09 20:48:42.000 252 12738.75 32.27 54957.20 88888.00 2011-09-09 20:48:42.125 252 12738.70 32.30 54957.20 88888.00 2011-09-09 20:48:42.250 252 12738.60 32.27 54957.18 88888.00 2011-09-09 20:48:42.375 252 12738.67 32.27 54957.18 88888.00 2011-09-09 20:48:42.500 252 12738.67 32.27 54957.12 88888.00 2011-09-09 20:48:42.625 252 12738.67 32.30 54957.15 88888.00 2011-09-09 20:48:42.750 252 12738.70 32.30 54957.15 88888.00 2011-09-09 20:48:42.875 252 12738.73 32.33 54957.12 88888.00 2011-09-09 20:48:43.000 252 12738.77 32.33 54957.07 88888.00 2011-09-09 20:48:43.125 252 12738.80 32.33 54957.10 88888.00 2011-09-09 20:48:43.250 252 12738.73 32.33 54957.10 88888.00 2011-09-09 20:48:43.375 252 12738.73 32.33 54957.07 88888.00 2011-09-09 20:48:43.500 252 12738.75 32.30 54957.05 88888.00 2011-09-09 20:48:43.625 252 12738.77 32.33 54957.10 88888.00 2011-09-09 20:48:43.750 252 12738.80 32.35 54957.10 88888.00 2011-09-09 20:48:43.875 252 12738.83 32.35 54957.07 88888.00 2011-09-09 20:48:44.000 252 12738.83 32.35 54957.05 88888.00 2011-09-09 20:48:44.125 252 12738.83 32.38 54957.07 88888.00 2011-09-09 20:48:44.250 252 12738.75 32.35 54957.07 88888.00 2011-09-09 20:48:44.375 252 12738.80 32.35 54957.05 88888.00 2011-09-09 20:48:44.500 252 12738.80 32.35 54957.03 88888.00 2011-09-09 20:48:44.625 252 12738.77 32.38 54957.00 88888.00 2011-09-09 20:48:44.750 252 12738.75 32.38 54956.97 88888.00 2011-09-09 20:48:44.875 252 12738.77 32.40 54957.00 88888.00 2011-09-09 20:48:45.000 252 12738.83 32.40 54957.00 88888.00 2011-09-09 20:48:45.125 252 12738.85 32.42 54956.97 88888.00 2011-09-09 20:48:45.250 252 12738.83 32.40 54956.95 88888.00 2011-09-09 20:48:45.375 252 12738.85 32.40 54956.95 88888.00 2011-09-09 20:48:45.500 252 12738.90 32.42 54956.95 88888.00 2011-09-09 20:48:45.625 252 12738.95 32.40 54956.95 88888.00 2011-09-09 20:48:45.750 252 12739.00 32.42 54956.95 88888.00 2011-09-09 20:48:45.875 252 12738.92 32.45 54956.95 88888.00 2011-09-09 20:48:46.000 252 12738.95 32.48 54956.93 88888.00 2011-09-09 20:48:46.125 252 12738.92 32.45 54956.95 88888.00 2011-09-09 20:48:46.250 252 12738.85 32.42 54956.95 88888.00 2011-09-09 20:48:46.375 252 12738.92 32.45 54956.93 88888.00 2011-09-09 20:48:46.500 252 12738.95 32.45 54956.93 88888.00 2011-09-09 20:48:46.625 252 12738.92 32.48 54956.93 88888.00 2011-09-09 20:48:46.750 252 12738.92 32.48 54956.90 88888.00 2011-09-09 20:48:46.875 252 12738.98 32.50 54956.90 88888.00 2011-09-09 20:48:47.000 252 12739.00 32.50 54956.88 88888.00 2011-09-09 20:48:47.125 252 12739.02 32.50 54956.90 88888.00 2011-09-09 20:48:47.250 252 12739.00 32.45 54956.90 88888.00 2011-09-09 20:48:47.375 252 12739.05 32.48 54956.90 88888.00 2011-09-09 20:48:47.500 252 12739.02 32.48 54956.85 88888.00 2011-09-09 20:48:47.625 252 12738.95 32.48 54956.85 88888.00 2011-09-09 20:48:47.750 252 12738.95 32.48 54956.85 88888.00 2011-09-09 20:48:47.875 252 12738.98 32.48 54956.85 88888.00 2011-09-09 20:48:48.000 252 12739.05 32.48 54956.82 88888.00 2011-09-09 20:48:48.125 252 12739.08 32.48 54956.82 88888.00 2011-09-09 20:48:48.250 252 12739.08 32.45 54956.82 88888.00 2011-09-09 20:48:48.375 252 12739.02 32.48 54956.82 88888.00 2011-09-09 20:48:48.500 252 12738.98 32.48 54956.82 88888.00 2011-09-09 20:48:48.625 252 12738.98 32.45 54956.78 88888.00 2011-09-09 20:48:48.750 252 12739.00 32.48 54956.80 88888.00 2011-09-09 20:48:48.875 252 12739.00 32.48 54956.80 88888.00 2011-09-09 20:48:49.000 252 12738.98 32.48 54956.80 88888.00 2011-09-09 20:48:49.125 252 12739.00 32.45 54956.80 88888.00 2011-09-09 20:48:49.250 252 12739.02 32.48 54956.80 88888.00 2011-09-09 20:48:49.375 252 12739.05 32.48 54956.80 88888.00 2011-09-09 20:48:49.500 252 12739.05 32.48 54956.78 88888.00 2011-09-09 20:48:49.625 252 12739.05 32.50 54956.78 88888.00 2011-09-09 20:48:49.750 252 12739.08 32.48 54956.78 88888.00 2011-09-09 20:48:49.875 252 12739.12 32.48 54956.78 88888.00 2011-09-09 20:48:50.000 252 12739.12 32.48 54956.78 88888.00 2011-09-09 20:48:50.125 252 12739.08 32.50 54956.75 88888.00 2011-09-09 20:48:50.250 252 12739.05 32.48 54956.75 88888.00 2011-09-09 20:48:50.375 252 12739.02 32.50 54956.75 88888.00 2011-09-09 20:48:50.500 252 12739.02 32.50 54956.75 88888.00 2011-09-09 20:48:50.625 252 12739.02 32.50 54956.72 88888.00 2011-09-09 20:48:50.750 252 12739.08 32.50 54956.72 88888.00 2011-09-09 20:48:50.875 252 12739.15 32.50 54956.70 88888.00 2011-09-09 20:48:51.000 252 12739.17 32.50 54956.68 88888.00 2011-09-09 20:48:51.125 252 12739.20 32.50 54956.68 88888.00 2011-09-09 20:48:51.250 252 12739.17 32.48 54956.70 88888.00 2011-09-09 20:48:51.375 252 12739.17 32.50 54956.70 88888.00 2011-09-09 20:48:51.500 252 12739.17 32.50 54956.70 88888.00 2011-09-09 20:48:51.625 252 12739.23 32.50 54956.68 88888.00 2011-09-09 20:48:51.750 252 12739.25 32.50 54956.65 88888.00 2011-09-09 20:48:51.875 252 12739.23 32.50 54956.65 88888.00 2011-09-09 20:48:52.000 252 12739.20 32.50 54956.68 88888.00 2011-09-09 20:48:52.125 252 12739.23 32.50 54956.68 88888.00 2011-09-09 20:48:52.250 252 12739.27 32.50 54956.65 88888.00 2011-09-09 20:48:52.375 252 12739.33 32.50 54956.65 88888.00 2011-09-09 20:48:52.500 252 12739.27 32.50 54956.65 88888.00 2011-09-09 20:48:52.625 252 12739.25 32.50 54956.65 88888.00 2011-09-09 20:48:52.750 252 12739.27 32.55 54956.68 88888.00 2011-09-09 20:48:52.875 252 12739.27 32.55 54956.62 88888.00 2011-09-09 20:48:53.000 252 12739.27 32.55 54956.62 88888.00 2011-09-09 20:48:53.125 252 12739.30 32.55 54956.65 88888.00 2011-09-09 20:48:53.250 252 12739.27 32.55 54956.65 88888.00 2011-09-09 20:48:53.375 252 12739.33 32.52 54956.60 88888.00 2011-09-09 20:48:53.500 252 12739.38 32.52 54956.57 88888.00 2011-09-09 20:48:53.625 252 12739.40 32.52 54956.57 88888.00 2011-09-09 20:48:53.750 252 12739.38 32.55 54956.62 88888.00 2011-09-09 20:48:53.875 252 12739.35 32.55 54956.57 88888.00 2011-09-09 20:48:54.000 252 12739.35 32.52 54956.53 88888.00 2011-09-09 20:48:54.125 252 12739.35 32.55 54956.57 88888.00 2011-09-09 20:48:54.250 252 12739.27 32.52 54956.57 88888.00 2011-09-09 20:48:54.375 252 12739.33 32.50 54956.55 88888.00 2011-09-09 20:48:54.500 252 12739.30 32.50 54956.50 88888.00 2011-09-09 20:48:54.625 252 12739.33 32.52 54956.53 88888.00 2011-09-09 20:48:54.750 252 12739.33 32.52 54956.53 88888.00 2011-09-09 20:48:54.875 252 12739.35 32.55 54956.53 88888.00 2011-09-09 20:48:55.000 252 12739.33 32.52 54956.50 88888.00 2011-09-09 20:48:55.125 252 12739.33 32.50 54956.47 88888.00 2011-09-09 20:48:55.250 252 12739.38 32.50 54956.50 88888.00 2011-09-09 20:48:55.375 252 12739.42 32.55 54956.50 88888.00 2011-09-09 20:48:55.500 252 12739.42 32.58 54956.53 88888.00 2011-09-09 20:48:55.625 252 12739.42 32.58 54956.50 88888.00 2011-09-09 20:48:55.750 252 12739.42 32.55 54956.50 88888.00 2011-09-09 20:48:55.875 252 12739.42 32.60 54956.50 88888.00 2011-09-09 20:48:56.000 252 12739.42 32.60 54956.47 88888.00 2011-09-09 20:48:56.125 252 12739.42 32.58 54956.47 88888.00 2011-09-09 20:48:56.250 252 12739.42 32.55 54956.45 88888.00 2011-09-09 20:48:56.375 252 12739.55 32.55 54956.45 88888.00 2011-09-09 20:48:56.500 252 12739.58 32.58 54956.45 88888.00 2011-09-09 20:48:56.625 252 12739.55 32.58 54956.45 88888.00 2011-09-09 20:48:56.750 252 12739.50 32.60 54956.43 88888.00 2011-09-09 20:48:56.875 252 12739.52 32.60 54956.43 88888.00 2011-09-09 20:48:57.000 252 12739.60 32.60 54956.43 88888.00 2011-09-09 20:48:57.125 252 12739.58 32.58 54956.38 88888.00 2011-09-09 20:48:57.250 252 12739.55 32.60 54956.38 88888.00 2011-09-09 20:48:57.375 252 12739.58 32.60 54956.38 88888.00 2011-09-09 20:48:57.500 252 12739.58 32.60 54956.38 88888.00 2011-09-09 20:48:57.625 252 12739.58 32.62 54956.35 88888.00 2011-09-09 20:48:57.750 252 12739.58 32.65 54956.32 88888.00 2011-09-09 20:48:57.875 252 12739.60 32.65 54956.35 88888.00 2011-09-09 20:48:58.000 252 12739.58 32.62 54956.32 88888.00 2011-09-09 20:48:58.125 252 12739.55 32.60 54956.30 88888.00 2011-09-09 20:48:58.250 252 12739.55 32.60 54956.30 88888.00 2011-09-09 20:48:58.375 252 12739.62 32.65 54956.28 88888.00 2011-09-09 20:48:58.500 252 12739.67 32.65 54956.30 88888.00 2011-09-09 20:48:58.625 252 12739.67 32.65 54956.30 88888.00 2011-09-09 20:48:58.750 252 12739.65 32.67 54956.30 88888.00 2011-09-09 20:48:58.875 252 12739.62 32.65 54956.28 88888.00 2011-09-09 20:48:59.000 252 12739.65 32.67 54956.25 88888.00 2011-09-09 20:48:59.125 252 12739.65 32.67 54956.30 88888.00 2011-09-09 20:48:59.250 252 12739.67 32.65 54956.30 88888.00 2011-09-09 20:48:59.375 252 12739.70 32.67 54956.28 88888.00 2011-09-09 20:48:59.500 252 12739.73 32.67 54956.25 88888.00 2011-09-09 20:48:59.625 252 12739.73 32.67 54956.25 88888.00 2011-09-09 20:48:59.750 252 12739.73 32.70 54956.28 88888.00 2011-09-09 20:48:59.875 252 12739.80 32.67 54956.28 88888.00 2011-09-09 20:49:00.000 252 12739.85 32.67 54956.22 88888.00 2011-09-09 20:49:00.125 252 12739.85 32.70 54956.20 88888.00 2011-09-09 20:49:00.250 252 12739.77 32.67 54956.20 88888.00 2011-09-09 20:49:00.375 252 12739.80 32.70 54956.18 88888.00 2011-09-09 20:49:00.500 252 12739.80 32.70 54956.18 88888.00 2011-09-09 20:49:00.625 252 12739.80 32.75 54956.18 88888.00 2011-09-09 20:49:00.750 252 12739.80 32.75 54956.20 88888.00 2011-09-09 20:49:00.875 252 12739.83 32.73 54956.18 88888.00 2011-09-09 20:49:01.000 252 12739.80 32.73 54956.15 88888.00 2011-09-09 20:49:01.125 252 12739.77 32.73 54956.15 88888.00 2011-09-09 20:49:01.250 252 12739.80 32.73 54956.15 88888.00 2011-09-09 20:49:01.375 252 12739.85 32.77 54956.15 88888.00 2011-09-09 20:49:01.500 252 12739.83 32.75 54956.15 88888.00 2011-09-09 20:49:01.625 252 12739.83 32.77 54956.12 88888.00 2011-09-09 20:49:01.750 252 12739.85 32.75 54956.12 88888.00 2011-09-09 20:49:01.875 252 12739.90 32.77 54956.12 88888.00 2011-09-09 20:49:02.000 252 12739.92 32.77 54956.10 88888.00 2011-09-09 20:49:02.125 252 12739.98 32.80 54956.12 88888.00 2011-09-09 20:49:02.250 252 12740.00 32.77 54956.10 88888.00 2011-09-09 20:49:02.375 252 12740.02 32.77 54956.10 88888.00 2011-09-09 20:49:02.500 252 12739.98 32.80 54956.10 88888.00 2011-09-09 20:49:02.625 252 12739.98 32.80 54956.10 88888.00 2011-09-09 20:49:02.750 252 12740.00 32.80 54956.05 88888.00 2011-09-09 20:49:02.875 252 12740.02 32.80 54956.03 88888.00 2011-09-09 20:49:03.000 252 12740.02 32.83 54956.03 88888.00 2011-09-09 20:49:03.125 252 12739.98 32.85 54956.03 88888.00 2011-09-09 20:49:03.250 252 12740.00 32.83 54956.03 88888.00 2011-09-09 20:49:03.375 252 12740.08 32.83 54956.00 88888.00 2011-09-09 20:49:03.500 252 12740.10 32.83 54956.00 88888.00 2011-09-09 20:49:03.625 252 12740.17 32.85 54956.00 88888.00 2011-09-09 20:49:03.750 252 12740.23 32.85 54955.97 88888.00 2011-09-09 20:49:03.875 252 12740.20 32.83 54955.97 88888.00 2011-09-09 20:49:04.000 252 12740.20 32.85 54955.97 88888.00 2011-09-09 20:49:04.125 252 12740.20 32.90 54956.00 88888.00 2011-09-09 20:49:04.250 252 12740.17 32.88 54955.97 88888.00 2011-09-09 20:49:04.375 252 12740.17 32.85 54955.97 88888.00 2011-09-09 20:49:04.500 252 12740.20 32.90 54955.97 88888.00 2011-09-09 20:49:04.625 252 12740.27 32.92 54955.97 88888.00 2011-09-09 20:49:04.750 252 12740.38 32.95 54955.97 88888.00 2011-09-09 20:49:04.875 252 12740.33 32.95 54955.97 88888.00 2011-09-09 20:49:05.000 252 12740.30 32.92 54955.95 88888.00 2011-09-09 20:49:05.125 252 12740.35 32.88 54955.90 88888.00 2011-09-09 20:49:05.250 252 12740.42 32.88 54955.93 88888.00 2011-09-09 20:49:05.375 252 12740.42 32.92 54955.90 88888.00 2011-09-09 20:49:05.500 252 12740.35 32.92 54955.93 88888.00 2011-09-09 20:49:05.625 252 12740.38 32.98 54955.93 88888.00 2011-09-09 20:49:05.750 252 12740.35 32.98 54955.93 88888.00 2011-09-09 20:49:05.875 252 12740.35 33.00 54955.90 88888.00 2011-09-09 20:49:06.000 252 12740.38 33.02 54955.90 88888.00 2011-09-09 20:49:06.125 252 12740.40 33.00 54955.93 88888.00 2011-09-09 20:49:06.250 252 12740.42 33.00 54955.93 88888.00 2011-09-09 20:49:06.375 252 12740.48 33.00 54955.93 88888.00 2011-09-09 20:49:06.500 252 12740.48 33.00 54955.88 88888.00 2011-09-09 20:49:06.625 252 12740.48 33.00 54955.85 88888.00 2011-09-09 20:49:06.750 252 12740.50 33.00 54955.85 88888.00 2011-09-09 20:49:06.875 252 12740.55 33.02 54955.85 88888.00 2011-09-09 20:49:07.000 252 12740.60 33.05 54955.82 88888.00 2011-09-09 20:49:07.125 252 12740.62 33.05 54955.82 88888.00 2011-09-09 20:49:07.250 252 12740.58 33.08 54955.82 88888.00 2011-09-09 20:49:07.375 252 12740.60 33.10 54955.80 88888.00 2011-09-09 20:49:07.500 252 12740.60 33.10 54955.80 88888.00 2011-09-09 20:49:07.625 252 12740.55 33.08 54955.82 88888.00 2011-09-09 20:49:07.750 252 12740.52 33.10 54955.82 88888.00 2011-09-09 20:49:07.875 252 12740.52 33.12 54955.80 88888.00 2011-09-09 20:49:08.000 252 12740.58 33.10 54955.80 88888.00 2011-09-09 20:49:08.125 252 12740.62 33.10 54955.78 88888.00 2011-09-09 20:49:08.250 252 12740.65 33.08 54955.78 88888.00 2011-09-09 20:49:08.375 252 12740.70 33.12 54955.75 88888.00 2011-09-09 20:49:08.500 252 12740.75 33.12 54955.78 88888.00 2011-09-09 20:49:08.625 252 12740.75 33.12 54955.78 88888.00 2011-09-09 20:49:08.750 252 12740.73 33.12 54955.75 88888.00 2011-09-09 20:49:08.875 252 12740.77 33.12 54955.75 88888.00 2011-09-09 20:49:09.000 252 12740.77 33.15 54955.78 88888.00 2011-09-09 20:49:09.125 252 12740.80 33.15 54955.72 88888.00 2011-09-09 20:49:09.250 252 12740.77 33.17 54955.72 88888.00 2011-09-09 20:49:09.375 252 12740.80 33.17 54955.75 88888.00 2011-09-09 20:49:09.500 252 12740.83 33.20 54955.75 88888.00 2011-09-09 20:49:09.625 252 12740.83 33.20 54955.72 88888.00 2011-09-09 20:49:09.750 252 12740.83 33.17 54955.70 88888.00 2011-09-09 20:49:09.875 252 12740.83 33.17 54955.70 88888.00 2011-09-09 20:49:10.000 252 12740.85 33.20 54955.70 88888.00 2011-09-09 20:49:10.125 252 12740.88 33.20 54955.70 88888.00 2011-09-09 20:49:10.250 252 12740.83 33.20 54955.68 88888.00 2011-09-09 20:49:10.375 252 12740.90 33.25 54955.65 88888.00 2011-09-09 20:49:10.500 252 12740.95 33.25 54955.68 88888.00 2011-09-09 20:49:10.625 252 12740.90 33.20 54955.65 88888.00 2011-09-09 20:49:10.750 252 12740.98 33.23 54955.62 88888.00 2011-09-09 20:49:10.875 252 12741.00 33.23 54955.65 88888.00 2011-09-09 20:49:11.000 252 12741.00 33.23 54955.65 88888.00 2011-09-09 20:49:11.125 252 12741.02 33.25 54955.65 88888.00 2011-09-09 20:49:11.250 252 12741.02 33.25 54955.65 88888.00 2011-09-09 20:49:11.375 252 12741.05 33.25 54955.65 88888.00 2011-09-09 20:49:11.500 252 12741.02 33.27 54955.65 88888.00 2011-09-09 20:49:11.625 252 12741.05 33.27 54955.65 88888.00 2011-09-09 20:49:11.750 252 12741.10 33.33 54955.65 88888.00 2011-09-09 20:49:11.875 252 12741.08 33.30 54955.62 88888.00 2011-09-09 20:49:12.000 252 12741.08 33.27 54955.60 88888.00 2011-09-09 20:49:12.125 252 12741.05 33.30 54955.62 88888.00 2011-09-09 20:49:12.250 252 12741.08 33.33 54955.62 88888.00 2011-09-09 20:49:12.375 252 12741.12 33.35 54955.60 88888.00 2011-09-09 20:49:12.500 252 12741.15 33.38 54955.60 88888.00 2011-09-09 20:49:12.625 252 12741.17 33.38 54955.62 88888.00 2011-09-09 20:49:12.750 252 12741.17 33.40 54955.57 88888.00 2011-09-09 20:49:12.875 252 12741.20 33.38 54955.55 88888.00 2011-09-09 20:49:13.000 252 12741.27 33.38 54955.53 88888.00 2011-09-09 20:49:13.125 252 12741.25 33.38 54955.55 88888.00 2011-09-09 20:49:13.250 252 12741.20 33.38 54955.55 88888.00 2011-09-09 20:49:13.375 252 12741.27 33.40 54955.55 88888.00 2011-09-09 20:49:13.500 252 12741.33 33.40 54955.53 88888.00 2011-09-09 20:49:13.625 252 12741.33 33.40 54955.55 88888.00 2011-09-09 20:49:13.750 252 12741.30 33.40 54955.55 88888.00 2011-09-09 20:49:13.875 252 12741.33 33.42 54955.55 88888.00 2011-09-09 20:49:14.000 252 12741.38 33.42 54955.50 88888.00 2011-09-09 20:49:14.125 252 12741.33 33.42 54955.53 88888.00 2011-09-09 20:49:14.250 252 12741.27 33.42 54955.55 88888.00 2011-09-09 20:49:14.375 252 12741.40 33.48 54955.55 88888.00 2011-09-09 20:49:14.500 252 12741.50 33.48 54955.53 88888.00 2011-09-09 20:49:14.625 252 12741.50 33.42 54955.53 88888.00 2011-09-09 20:49:14.750 252 12741.50 33.48 54955.53 88888.00 2011-09-09 20:49:14.875 252 12741.50 33.50 54955.53 88888.00 2011-09-09 20:49:15.000 252 12741.52 33.48 54955.50 88888.00 2011-09-09 20:49:15.125 252 12741.55 33.48 54955.50 88888.00 2011-09-09 20:49:15.250 252 12741.58 33.48 54955.50 88888.00 2011-09-09 20:49:15.375 252 12741.58 33.48 54955.50 88888.00 2011-09-09 20:49:15.500 252 12741.55 33.52 54955.47 88888.00 2011-09-09 20:49:15.625 252 12741.58 33.52 54955.47 88888.00 2011-09-09 20:49:15.750 252 12741.58 33.52 54955.47 88888.00 2011-09-09 20:49:15.875 252 12741.60 33.50 54955.47 88888.00 2011-09-09 20:49:16.000 252 12741.65 33.55 54955.47 88888.00 2011-09-09 20:49:16.125 252 12741.67 33.58 54955.47 88888.00 2011-09-09 20:49:16.250 252 12741.62 33.52 54955.47 88888.00 2011-09-09 20:49:16.375 252 12741.65 33.55 54955.47 88888.00 2011-09-09 20:49:16.500 252 12741.70 33.55 54955.47 88888.00 2011-09-09 20:49:16.625 252 12741.67 33.55 54955.43 88888.00 2011-09-09 20:49:16.750 252 12741.65 33.55 54955.45 88888.00 2011-09-09 20:49:16.875 252 12741.67 33.58 54955.47 88888.00 2011-09-09 20:49:17.000 252 12741.73 33.58 54955.45 88888.00 2011-09-09 20:49:17.125 252 12741.75 33.58 54955.45 88888.00 2011-09-09 20:49:17.250 252 12741.80 33.55 54955.45 88888.00 2011-09-09 20:49:17.375 252 12741.80 33.60 54955.45 88888.00 2011-09-09 20:49:17.500 252 12741.80 33.62 54955.45 88888.00 2011-09-09 20:49:17.625 252 12741.80 33.62 54955.43 88888.00 2011-09-09 20:49:17.750 252 12741.85 33.62 54955.40 88888.00 2011-09-09 20:49:17.875 252 12741.88 33.62 54955.40 88888.00 2011-09-09 20:49:18.000 252 12741.88 33.62 54955.43 88888.00 2011-09-09 20:49:18.125 252 12741.90 33.62 54955.43 88888.00 2011-09-09 20:49:18.250 252 12741.92 33.62 54955.40 88888.00 2011-09-09 20:49:18.375 252 12741.92 33.65 54955.35 88888.00 2011-09-09 20:49:18.500 252 12741.92 33.65 54955.38 88888.00 2011-09-09 20:49:18.625 252 12741.90 33.67 54955.38 88888.00 2011-09-09 20:49:18.750 252 12741.88 33.67 54955.38 88888.00 2011-09-09 20:49:18.875 252 12741.92 33.70 54955.35 88888.00 2011-09-09 20:49:19.000 252 12741.98 33.67 54955.38 88888.00 2011-09-09 20:49:19.125 252 12742.02 33.67 54955.38 88888.00 2011-09-09 20:49:19.250 252 12742.00 33.67 54955.38 88888.00 2011-09-09 20:49:19.375 252 12742.00 33.70 54955.38 88888.00 2011-09-09 20:49:19.500 252 12741.95 33.70 54955.35 88888.00 2011-09-09 20:49:19.625 252 12741.95 33.67 54955.35 88888.00 2011-09-09 20:49:19.750 252 12742.02 33.67 54955.35 88888.00 2011-09-09 20:49:19.875 252 12742.10 33.67 54955.35 88888.00 2011-09-09 20:49:20.000 252 12742.10 33.73 54955.35 88888.00 2011-09-09 20:49:20.125 252 12742.08 33.73 54955.35 88888.00 2011-09-09 20:49:20.250 252 12742.10 33.73 54955.35 88888.00 2011-09-09 20:49:20.375 252 12742.15 33.73 54955.32 88888.00 2011-09-09 20:49:20.500 252 12742.15 33.75 54955.32 88888.00 2011-09-09 20:49:20.625 252 12742.20 33.77 54955.32 88888.00 2011-09-09 20:49:20.750 252 12742.27 33.80 54955.32 88888.00 2011-09-09 20:49:20.875 252 12742.27 33.77 54955.30 88888.00 2011-09-09 20:49:21.000 252 12742.27 33.77 54955.25 88888.00 2011-09-09 20:49:21.125 252 12742.33 33.77 54955.28 88888.00 2011-09-09 20:49:21.250 252 12742.30 33.75 54955.28 88888.00 2011-09-09 20:49:21.375 252 12742.35 33.77 54955.28 88888.00 2011-09-09 20:49:21.500 252 12742.30 33.77 54955.28 88888.00 2011-09-09 20:49:21.625 252 12742.27 33.77 54955.25 88888.00 2011-09-09 20:49:21.750 252 12742.33 33.75 54955.25 88888.00 2011-09-09 20:49:21.875 252 12742.40 33.77 54955.25 88888.00 2011-09-09 20:49:22.000 252 12742.48 33.77 54955.22 88888.00 2011-09-09 20:49:22.125 252 12742.48 33.80 54955.28 88888.00 2011-09-09 20:49:22.250 252 12742.42 33.80 54955.28 88888.00 2011-09-09 20:49:22.375 252 12742.45 33.83 54955.28 88888.00 2011-09-09 20:49:22.500 252 12742.48 33.80 54955.25 88888.00 2011-09-09 20:49:22.625 252 12742.52 33.77 54955.25 88888.00 2011-09-09 20:49:22.750 252 12742.58 33.80 54955.28 88888.00 2011-09-09 20:49:22.875 252 12742.58 33.83 54955.30 88888.00 2011-09-09 20:49:23.000 252 12742.58 33.85 54955.25 88888.00 2011-09-09 20:49:23.125 252 12742.65 33.83 54955.25 88888.00 2011-09-09 20:49:23.250 252 12742.60 33.80 54955.22 88888.00 2011-09-09 20:49:23.375 252 12742.65 33.80 54955.22 88888.00 2011-09-09 20:49:23.500 252 12742.62 33.83 54955.22 88888.00 2011-09-09 20:49:23.625 252 12742.62 33.85 54955.25 88888.00 2011-09-09 20:49:23.750 252 12742.60 33.83 54955.22 88888.00 2011-09-09 20:49:23.875 252 12742.62 33.83 54955.22 88888.00 2011-09-09 20:49:24.000 252 12742.65 33.83 54955.22 88888.00 2011-09-09 20:49:24.125 252 12742.62 33.83 54955.25 88888.00 2011-09-09 20:49:24.250 252 12742.62 33.83 54955.22 88888.00 2011-09-09 20:49:24.375 252 12742.70 33.80 54955.22 88888.00 2011-09-09 20:49:24.500 252 12742.73 33.83 54955.18 88888.00 2011-09-09 20:49:24.625 252 12742.77 33.83 54955.18 88888.00 2011-09-09 20:49:24.750 252 12742.73 33.85 54955.20 88888.00 2011-09-09 20:49:24.875 252 12742.70 33.83 54955.20 88888.00 2011-09-09 20:49:25.000 252 12742.73 33.85 54955.20 88888.00 2011-09-09 20:49:25.125 252 12742.75 33.85 54955.22 88888.00 2011-09-09 20:49:25.250 252 12742.80 33.85 54955.25 88888.00 2011-09-09 20:49:25.375 252 12742.88 33.85 54955.22 88888.00 2011-09-09 20:49:25.500 252 12742.88 33.85 54955.20 88888.00 2011-09-09 20:49:25.625 252 12742.83 33.88 54955.20 88888.00 2011-09-09 20:49:25.750 252 12742.83 33.90 54955.20 88888.00 2011-09-09 20:49:25.875 252 12742.88 33.88 54955.18 88888.00 2011-09-09 20:49:26.000 252 12742.92 33.88 54955.20 88888.00 2011-09-09 20:49:26.125 252 12742.92 33.85 54955.20 88888.00 2011-09-09 20:49:26.250 252 12742.90 33.85 54955.22 88888.00 2011-09-09 20:49:26.375 252 12742.90 33.85 54955.22 88888.00 2011-09-09 20:49:26.500 252 12742.90 33.88 54955.22 88888.00 2011-09-09 20:49:26.625 252 12742.95 33.85 54955.20 88888.00 2011-09-09 20:49:26.750 252 12743.00 33.83 54955.18 88888.00 2011-09-09 20:49:26.875 252 12743.02 33.85 54955.18 88888.00 2011-09-09 20:49:27.000 252 12743.02 33.83 54955.20 88888.00 2011-09-09 20:49:27.125 252 12743.05 33.83 54955.18 88888.00 2011-09-09 20:49:27.250 252 12743.05 33.85 54955.20 88888.00 2011-09-09 20:49:27.375 252 12743.10 33.85 54955.20 88888.00 2011-09-09 20:49:27.500 252 12743.10 33.83 54955.20 88888.00 2011-09-09 20:49:27.625 252 12743.15 33.80 54955.20 88888.00 2011-09-09 20:49:27.750 252 12743.17 33.83 54955.20 88888.00 2011-09-09 20:49:27.875 252 12743.15 33.88 54955.20 88888.00 2011-09-09 20:49:28.000 252 12743.15 33.88 54955.18 88888.00 2011-09-09 20:49:28.125 252 12743.15 33.88 54955.18 88888.00 2011-09-09 20:49:28.250 252 12743.15 33.83 54955.20 88888.00 2011-09-09 20:49:28.375 252 12743.23 33.83 54955.20 88888.00 2011-09-09 20:49:28.500 252 12743.23 33.83 54955.20 88888.00 2011-09-09 20:49:28.625 252 12743.17 33.88 54955.22 88888.00 2011-09-09 20:49:28.750 252 12743.20 33.88 54955.20 88888.00 2011-09-09 20:49:28.875 252 12743.25 33.85 54955.18 88888.00 2011-09-09 20:49:29.000 252 12743.27 33.80 54955.20 88888.00 2011-09-09 20:49:29.125 252 12743.30 33.80 54955.22 88888.00 2011-09-09 20:49:29.250 252 12743.25 33.80 54955.20 88888.00 2011-09-09 20:49:29.375 252 12743.25 33.83 54955.20 88888.00 2011-09-09 20:49:29.500 252 12743.30 33.83 54955.18 88888.00 2011-09-09 20:49:29.625 252 12743.40 33.80 54955.18 88888.00 2011-09-09 20:49:29.750 252 12743.45 33.80 54955.18 88888.00 2011-09-09 20:49:29.875 252 12743.42 33.83 54955.18 88888.00 2011-09-09 20:49:30.000 252 12743.40 33.80 54955.15 88888.00 2011-09-09 20:49:30.125 252 12743.40 33.80 54955.18 88888.00 2011-09-09 20:49:30.250 252 12743.40 33.80 54955.18 88888.00 2011-09-09 20:49:30.375 252 12743.48 33.83 54955.18 88888.00 2011-09-09 20:49:30.500 252 12743.42 33.85 54955.18 88888.00 2011-09-09 20:49:30.625 252 12743.38 33.83 54955.20 88888.00 2011-09-09 20:49:30.750 252 12743.40 33.80 54955.20 88888.00 2011-09-09 20:49:30.875 252 12743.35 33.77 54955.18 88888.00 2011-09-09 20:49:31.000 252 12743.40 33.77 54955.18 88888.00 2011-09-09 20:49:31.125 252 12743.50 33.80 54955.20 88888.00 2011-09-09 20:49:31.250 252 12743.52 33.77 54955.20 88888.00 2011-09-09 20:49:31.375 252 12743.50 33.80 54955.20 88888.00 2011-09-09 20:49:31.500 252 12743.48 33.80 54955.20 88888.00 2011-09-09 20:49:31.625 252 12743.55 33.80 54955.18 88888.00 2011-09-09 20:49:31.750 252 12743.58 33.77 54955.20 88888.00 2011-09-09 20:49:31.875 252 12743.55 33.75 54955.18 88888.00 2011-09-09 20:49:32.000 252 12743.55 33.75 54955.18 88888.00 2011-09-09 20:49:32.125 252 12743.60 33.73 54955.18 88888.00 2011-09-09 20:49:32.250 252 12743.62 33.73 54955.20 88888.00 2011-09-09 20:49:32.375 252 12743.67 33.75 54955.20 88888.00 2011-09-09 20:49:32.500 252 12743.67 33.73 54955.18 88888.00 2011-09-09 20:49:32.625 252 12743.60 33.70 54955.20 88888.00 2011-09-09 20:49:32.750 252 12743.62 33.73 54955.20 88888.00 2011-09-09 20:49:32.875 252 12743.67 33.70 54955.18 88888.00 2011-09-09 20:49:33.000 252 12743.73 33.67 54955.20 88888.00 2011-09-09 20:49:33.125 252 12743.75 33.70 54955.18 88888.00 2011-09-09 20:49:33.250 252 12743.75 33.73 54955.20 88888.00 2011-09-09 20:49:33.375 252 12743.75 33.70 54955.18 88888.00 2011-09-09 20:49:33.500 252 12743.75 33.73 54955.18 88888.00 2011-09-09 20:49:33.625 252 12743.75 33.73 54955.18 88888.00 2011-09-09 20:49:33.750 252 12743.85 33.73 54955.20 88888.00 2011-09-09 20:49:33.875 252 12743.95 33.73 54955.18 88888.00 2011-09-09 20:49:34.000 252 12743.98 33.70 54955.15 88888.00 2011-09-09 20:49:34.125 252 12744.00 33.73 54955.18 88888.00 2011-09-09 20:49:34.250 252 12743.92 33.67 54955.18 88888.00 2011-09-09 20:49:34.375 252 12743.88 33.70 54955.18 88888.00 2011-09-09 20:49:34.500 252 12743.92 33.67 54955.18 88888.00 2011-09-09 20:49:34.625 252 12744.00 33.70 54955.20 88888.00 2011-09-09 20:49:34.750 252 12744.02 33.70 54955.20 88888.00 2011-09-09 20:49:34.875 252 12744.02 33.70 54955.22 88888.00 2011-09-09 20:49:35.000 252 12744.05 33.70 54955.20 88888.00 2011-09-09 20:49:35.125 252 12744.10 33.70 54955.22 88888.00 2011-09-09 20:49:35.250 252 12744.08 33.65 54955.20 88888.00 2011-09-09 20:49:35.375 252 12744.10 33.67 54955.20 88888.00 2011-09-09 20:49:35.500 252 12744.08 33.70 54955.20 88888.00 2011-09-09 20:49:35.625 252 12744.05 33.70 54955.20 88888.00 2011-09-09 20:49:35.750 252 12744.05 33.67 54955.20 88888.00 2011-09-09 20:49:35.875 252 12744.05 33.67 54955.20 88888.00 2011-09-09 20:49:36.000 252 12744.10 33.67 54955.20 88888.00 2011-09-09 20:49:36.125 252 12744.17 33.73 54955.22 88888.00 2011-09-09 20:49:36.250 252 12744.20 33.70 54955.20 88888.00 2011-09-09 20:49:36.375 252 12744.17 33.73 54955.20 88888.00 2011-09-09 20:49:36.500 252 12744.23 33.70 54955.22 88888.00 2011-09-09 20:49:36.625 252 12744.27 33.67 54955.20 88888.00 2011-09-09 20:49:36.750 252 12744.27 33.67 54955.22 88888.00 2011-09-09 20:49:36.875 252 12744.20 33.67 54955.22 88888.00 2011-09-09 20:49:37.000 252 12744.20 33.67 54955.20 88888.00 2011-09-09 20:49:37.125 252 12744.27 33.65 54955.20 88888.00 2011-09-09 20:49:37.250 252 12744.20 33.65 54955.20 88888.00 2011-09-09 20:49:37.375 252 12744.20 33.65 54955.20 88888.00 2011-09-09 20:49:37.500 252 12744.20 33.65 54955.20 88888.00 2011-09-09 20:49:37.625 252 12744.25 33.62 54955.22 88888.00 2011-09-09 20:49:37.750 252 12744.27 33.65 54955.22 88888.00 2011-09-09 20:49:37.875 252 12744.27 33.65 54955.25 88888.00 2011-09-09 20:49:38.000 252 12744.25 33.62 54955.22 88888.00 2011-09-09 20:49:38.125 252 12744.30 33.65 54955.25 88888.00 2011-09-09 20:49:38.250 252 12744.40 33.65 54955.25 88888.00 2011-09-09 20:49:38.375 252 12744.48 33.65 54955.25 88888.00 2011-09-09 20:49:38.500 252 12744.45 33.65 54955.25 88888.00 2011-09-09 20:49:38.625 252 12744.42 33.67 54955.25 88888.00 2011-09-09 20:49:38.750 252 12744.42 33.70 54955.25 88888.00 2011-09-09 20:49:38.875 252 12744.42 33.70 54955.28 88888.00 2011-09-09 20:49:39.000 252 12744.42 33.67 54955.28 88888.00 2011-09-09 20:49:39.125 252 12744.38 33.67 54955.28 88888.00 2011-09-09 20:49:39.250 252 12744.40 33.67 54955.25 88888.00 2011-09-09 20:49:39.375 252 12744.48 33.67 54955.28 88888.00 2011-09-09 20:49:39.500 252 12744.52 33.67 54955.30 88888.00 2011-09-09 20:49:39.625 252 12744.52 33.70 54955.30 88888.00 2011-09-09 20:49:39.750 252 12744.50 33.67 54955.28 88888.00 2011-09-09 20:49:39.875 252 12744.48 33.65 54955.28 88888.00 2011-09-09 20:49:40.000 252 12744.50 33.65 54955.28 88888.00 2011-09-09 20:49:40.125 252 12744.60 33.67 54955.28 88888.00 2011-09-09 20:49:40.250 252 12744.60 33.65 54955.25 88888.00 2011-09-09 20:49:40.375 252 12744.62 33.65 54955.28 88888.00 2011-09-09 20:49:40.500 252 12744.60 33.67 54955.30 88888.00 2011-09-09 20:49:40.625 252 12744.60 33.70 54955.30 88888.00 2011-09-09 20:49:40.750 252 12744.58 33.67 54955.28 88888.00 2011-09-09 20:49:40.875 252 12744.58 33.67 54955.28 88888.00 2011-09-09 20:49:41.000 252 12744.65 33.70 54955.30 88888.00 2011-09-09 20:49:41.125 252 12744.67 33.70 54955.30 88888.00 2011-09-09 20:49:41.250 252 12744.65 33.67 54955.28 88888.00 2011-09-09 20:49:41.375 252 12744.70 33.67 54955.28 88888.00 2011-09-09 20:49:41.500 252 12744.73 33.67 54955.28 88888.00 2011-09-09 20:49:41.625 252 12744.73 33.67 54955.30 88888.00 2011-09-09 20:49:41.750 252 12744.67 33.70 54955.28 88888.00 2011-09-09 20:49:41.875 252 12744.75 33.70 54955.28 88888.00 2011-09-09 20:49:42.000 252 12744.77 33.67 54955.28 88888.00 2011-09-09 20:49:42.125 252 12744.75 33.67 54955.28 88888.00 2011-09-09 20:49:42.250 252 12744.77 33.65 54955.28 88888.00 2011-09-09 20:49:42.375 252 12744.83 33.70 54955.25 88888.00 2011-09-09 20:49:42.500 252 12744.85 33.73 54955.30 88888.00 2011-09-09 20:49:42.625 252 12744.85 33.70 54955.32 88888.00 2011-09-09 20:49:42.750 252 12744.83 33.70 54955.30 88888.00 2011-09-09 20:49:42.875 252 12744.83 33.70 54955.28 88888.00 2011-09-09 20:49:43.000 252 12744.85 33.73 54955.30 88888.00 2011-09-09 20:49:43.125 252 12744.90 33.70 54955.32 88888.00 2011-09-09 20:49:43.250 252 12744.92 33.70 54955.32 88888.00 2011-09-09 20:49:43.375 252 12744.98 33.70 54955.32 88888.00 2011-09-09 20:49:43.500 252 12745.00 33.70 54955.35 88888.00 2011-09-09 20:49:43.625 252 12744.95 33.73 54955.35 88888.00 2011-09-09 20:49:43.750 252 12744.95 33.75 54955.35 88888.00 2011-09-09 20:49:43.875 252 12744.95 33.75 54955.35 88888.00 2011-09-09 20:49:44.000 252 12744.98 33.73 54955.35 88888.00 2011-09-09 20:49:44.125 252 12745.02 33.73 54955.35 88888.00 2011-09-09 20:49:44.250 252 12745.02 33.73 54955.35 88888.00 2011-09-09 20:49:44.375 252 12745.10 33.73 54955.35 88888.00 2011-09-09 20:49:44.500 252 12745.12 33.73 54955.35 88888.00 2011-09-09 20:49:44.625 252 12745.17 33.73 54955.35 88888.00 2011-09-09 20:49:44.750 252 12745.27 33.73 54955.35 88888.00 2011-09-09 20:49:44.875 252 12745.27 33.70 54955.35 88888.00 2011-09-09 20:49:45.000 252 12745.33 33.67 54955.32 88888.00 2011-09-09 20:49:45.125 252 12745.35 33.70 54955.35 88888.00 2011-09-09 20:49:45.250 252 12745.33 33.70 54955.38 88888.00 2011-09-09 20:49:45.375 252 12745.27 33.67 54955.32 88888.00 2011-09-09 20:49:45.500 252 12745.25 33.67 54955.32 88888.00 2011-09-09 20:49:45.625 252 12745.25 33.67 54955.35 88888.00 2011-09-09 20:49:45.750 252 12745.23 33.67 54955.35 88888.00 2011-09-09 20:49:45.875 252 12745.27 33.67 54955.32 88888.00 2011-09-09 20:49:46.000 252 12745.27 33.65 54955.30 88888.00 2011-09-09 20:49:46.125 252 12745.33 33.67 54955.32 88888.00 2011-09-09 20:49:46.250 252 12745.33 33.65 54955.35 88888.00 2011-09-09 20:49:46.375 252 12745.38 33.67 54955.38 88888.00 2011-09-09 20:49:46.500 252 12745.38 33.65 54955.35 88888.00 2011-09-09 20:49:46.625 252 12745.33 33.67 54955.35 88888.00 2011-09-09 20:49:46.750 252 12745.27 33.67 54955.38 88888.00 2011-09-09 20:49:46.875 252 12745.33 33.67 54955.38 88888.00 2011-09-09 20:49:47.000 252 12745.33 33.67 54955.32 88888.00 2011-09-09 20:49:47.125 252 12745.33 33.67 54955.32 88888.00 2011-09-09 20:49:47.250 252 12745.35 33.70 54955.38 88888.00 2011-09-09 20:49:47.375 252 12745.38 33.73 54955.38 88888.00 2011-09-09 20:49:47.500 252 12745.35 33.70 54955.35 88888.00 2011-09-09 20:49:47.625 252 12745.38 33.70 54955.38 88888.00 2011-09-09 20:49:47.750 252 12745.40 33.70 54955.38 88888.00 2011-09-09 20:49:47.875 252 12745.45 33.67 54955.40 88888.00 2011-09-09 20:49:48.000 252 12745.45 33.67 54955.38 88888.00 2011-09-09 20:49:48.125 252 12745.42 33.70 54955.35 88888.00 2011-09-09 20:49:48.250 252 12745.45 33.67 54955.38 88888.00 2011-09-09 20:49:48.375 252 12745.52 33.65 54955.35 88888.00 2011-09-09 20:49:48.500 252 12745.55 33.67 54955.38 88888.00 2011-09-09 20:49:48.625 252 12745.52 33.70 54955.35 88888.00 2011-09-09 20:49:48.750 252 12745.50 33.67 54955.38 88888.00 2011-09-09 20:49:48.875 252 12745.50 33.65 54955.38 88888.00 2011-09-09 20:49:49.000 252 12745.55 33.67 54955.38 88888.00 2011-09-09 20:49:49.125 252 12745.55 33.67 54955.38 88888.00 2011-09-09 20:49:49.250 252 12745.50 33.62 54955.38 88888.00 2011-09-09 20:49:49.375 252 12745.55 33.62 54955.38 88888.00 2011-09-09 20:49:49.500 252 12745.58 33.65 54955.35 88888.00 2011-09-09 20:49:49.625 252 12745.60 33.67 54955.38 88888.00 2011-09-09 20:49:49.750 252 12745.62 33.70 54955.38 88888.00 2011-09-09 20:49:49.875 252 12745.62 33.70 54955.40 88888.00 2011-09-09 20:49:50.000 252 12745.65 33.67 54955.40 88888.00 2011-09-09 20:49:50.125 252 12745.67 33.70 54955.43 88888.00 2011-09-09 20:49:50.250 252 12745.70 33.70 54955.43 88888.00 2011-09-09 20:49:50.375 252 12745.73 33.70 54955.43 88888.00 2011-09-09 20:49:50.500 252 12745.77 33.67 54955.40 88888.00 2011-09-09 20:49:50.625 252 12745.73 33.67 54955.43 88888.00 2011-09-09 20:49:50.750 252 12745.70 33.67 54955.43 88888.00 2011-09-09 20:49:50.875 252 12745.77 33.67 54955.43 88888.00 2011-09-09 20:49:51.000 252 12745.83 33.67 54955.40 88888.00 2011-09-09 20:49:51.125 252 12745.85 33.67 54955.40 88888.00 2011-09-09 20:49:51.250 252 12745.83 33.67 54955.40 88888.00 2011-09-09 20:49:51.375 252 12745.80 33.67 54955.40 88888.00 2011-09-09 20:49:51.500 252 12745.83 33.67 54955.40 88888.00 2011-09-09 20:49:51.625 252 12745.88 33.70 54955.43 88888.00 2011-09-09 20:49:51.750 252 12745.88 33.67 54955.40 88888.00 2011-09-09 20:49:51.875 252 12745.88 33.67 54955.43 88888.00 2011-09-09 20:49:52.000 252 12745.90 33.67 54955.43 88888.00 2011-09-09 20:49:52.125 252 12745.92 33.65 54955.43 88888.00 2011-09-09 20:49:52.250 252 12745.90 33.65 54955.43 88888.00 2011-09-09 20:49:52.375 252 12745.92 33.65 54955.43 88888.00 2011-09-09 20:49:52.500 252 12745.95 33.65 54955.43 88888.00 2011-09-09 20:49:52.625 252 12746.00 33.67 54955.45 88888.00 2011-09-09 20:49:52.750 252 12746.08 33.70 54955.47 88888.00 2011-09-09 20:49:52.875 252 12746.10 33.67 54955.45 88888.00 2011-09-09 20:49:53.000 252 12746.05 33.65 54955.45 88888.00 2011-09-09 20:49:53.125 252 12746.08 33.67 54955.43 88888.00 2011-09-09 20:49:53.250 252 12746.00 33.67 54955.43 88888.00 2011-09-09 20:49:53.375 252 12746.00 33.67 54955.45 88888.00 2011-09-09 20:49:53.500 252 12746.08 33.70 54955.43 88888.00 2011-09-09 20:49:53.625 252 12746.10 33.67 54955.45 88888.00 2011-09-09 20:49:53.750 252 12746.02 33.67 54955.45 88888.00 2011-09-09 20:49:53.875 252 12746.00 33.67 54955.47 88888.00 2011-09-09 20:49:54.000 252 12746.05 33.70 54955.47 88888.00 2011-09-09 20:49:54.125 252 12746.17 33.73 54955.50 88888.00 2011-09-09 20:49:54.250 252 12746.15 33.70 54955.50 88888.00 2011-09-09 20:49:54.375 252 12746.15 33.73 54955.53 88888.00 2011-09-09 20:49:54.500 252 12746.12 33.70 54955.53 88888.00 2011-09-09 20:49:54.625 252 12746.15 33.70 54955.53 88888.00 2011-09-09 20:49:54.750 252 12746.15 33.67 54955.50 88888.00 2011-09-09 20:49:54.875 252 12746.17 33.65 54955.47 88888.00 2011-09-09 20:49:55.000 252 12746.17 33.65 54955.45 88888.00 2011-09-09 20:49:55.125 252 12746.20 33.67 54955.50 88888.00 2011-09-09 20:49:55.250 252 12746.20 33.65 54955.50 88888.00 2011-09-09 20:49:55.375 252 12746.25 33.67 54955.50 88888.00 2011-09-09 20:49:55.500 252 12746.30 33.67 54955.53 88888.00 2011-09-09 20:49:55.625 252 12746.35 33.70 54955.53 88888.00 2011-09-09 20:49:55.750 252 12746.33 33.73 54955.55 88888.00 2011-09-09 20:49:55.875 252 12746.27 33.67 54955.55 88888.00 2011-09-09 20:49:56.000 252 12746.27 33.67 54955.47 88888.00 2011-09-09 20:49:56.125 252 12746.30 33.67 54955.50 88888.00 2011-09-09 20:49:56.250 252 12746.23 33.65 54955.50 88888.00 2011-09-09 20:49:56.375 252 12746.25 33.67 54955.53 88888.00 2011-09-09 20:49:56.500 252 12746.25 33.67 54955.53 88888.00 2011-09-09 20:49:56.625 252 12746.33 33.65 54955.55 88888.00 2011-09-09 20:49:56.750 252 12746.33 33.65 54955.53 88888.00 2011-09-09 20:49:56.875 252 12746.35 33.67 54955.53 88888.00 2011-09-09 20:49:57.000 252 12746.35 33.65 54955.50 88888.00 2011-09-09 20:49:57.125 252 12746.40 33.67 54955.55 88888.00 2011-09-09 20:49:57.250 252 12746.45 33.67 54955.57 88888.00 2011-09-09 20:49:57.375 252 12746.42 33.67 54955.57 88888.00 2011-09-09 20:49:57.500 252 12746.38 33.65 54955.55 88888.00 2011-09-09 20:49:57.625 252 12746.38 33.67 54955.55 88888.00 2011-09-09 20:49:57.750 252 12746.40 33.67 54955.57 88888.00 2011-09-09 20:49:57.875 252 12746.40 33.67 54955.57 88888.00 2011-09-09 20:49:58.000 252 12746.38 33.70 54955.60 88888.00 2011-09-09 20:49:58.125 252 12746.42 33.70 54955.60 88888.00 2011-09-09 20:49:58.250 252 12746.40 33.67 54955.60 88888.00 2011-09-09 20:49:58.375 252 12746.42 33.67 54955.60 88888.00 2011-09-09 20:49:58.500 252 12746.40 33.67 54955.60 88888.00 2011-09-09 20:49:58.625 252 12746.40 33.70 54955.57 88888.00 2011-09-09 20:49:58.750 252 12746.42 33.67 54955.60 88888.00 2011-09-09 20:49:58.875 252 12746.40 33.70 54955.62 88888.00 2011-09-09 20:49:59.000 252 12746.42 33.70 54955.62 88888.00 2011-09-09 20:49:59.125 252 12746.55 33.70 54955.60 88888.00 2011-09-09 20:49:59.250 252 12746.60 33.67 54955.60 88888.00 2011-09-09 20:49:59.375 252 12746.62 33.70 54955.60 88888.00 2011-09-09 20:49:59.500 252 12746.62 33.70 54955.62 88888.00 2011-09-09 20:49:59.625 252 12746.60 33.70 54955.62 88888.00 2011-09-09 20:49:59.750 252 12746.58 33.67 54955.62 88888.00 2011-09-09 20:49:59.875 252 12746.55 33.67 54955.62 88888.00 2011-09-09 20:50:00.000 252 12746.58 33.70 54955.65 88888.00 2011-09-09 20:50:00.125 252 12746.60 33.73 54955.65 88888.00 2011-09-09 20:50:00.250 252 12746.55 33.70 54955.65 88888.00 2011-09-09 20:50:00.375 252 12746.60 33.70 54955.65 88888.00 2011-09-09 20:50:00.500 252 12746.62 33.67 54955.65 88888.00 2011-09-09 20:50:00.625 252 12746.67 33.67 54955.68 88888.00 2011-09-09 20:50:00.750 252 12746.70 33.70 54955.68 88888.00 2011-09-09 20:50:00.875 252 12746.75 33.73 54955.68 88888.00 2011-09-09 20:50:01.000 252 12746.80 33.73 54955.68 88888.00 2011-09-09 20:50:01.125 252 12746.83 33.73 54955.65 88888.00 2011-09-09 20:50:01.250 252 12746.80 33.67 54955.68 88888.00 2011-09-09 20:50:01.375 252 12746.77 33.73 54955.68 88888.00 2011-09-09 20:50:01.500 252 12746.73 33.73 54955.68 88888.00 2011-09-09 20:50:01.625 252 12746.70 33.73 54955.68 88888.00 2011-09-09 20:50:01.750 252 12746.73 33.70 54955.68 88888.00 2011-09-09 20:50:01.875 252 12746.80 33.70 54955.68 88888.00 2011-09-09 20:50:02.000 252 12746.85 33.73 54955.70 88888.00 2011-09-09 20:50:02.125 252 12746.85 33.73 54955.70 88888.00 2011-09-09 20:50:02.250 252 12746.77 33.73 54955.70 88888.00 2011-09-09 20:50:02.375 252 12746.83 33.73 54955.70 88888.00 2011-09-09 20:50:02.500 252 12746.88 33.75 54955.70 88888.00 2011-09-09 20:50:02.625 252 12746.90 33.77 54955.70 88888.00 2011-09-09 20:50:02.750 252 12746.85 33.80 54955.72 88888.00 2011-09-09 20:50:02.875 252 12746.88 33.77 54955.75 88888.00 2011-09-09 20:50:03.000 252 12746.92 33.77 54955.72 88888.00 2011-09-09 20:50:03.125 252 12746.95 33.77 54955.72 88888.00 2011-09-09 20:50:03.250 252 12746.95 33.80 54955.75 88888.00 2011-09-09 20:50:03.375 252 12746.95 33.80 54955.72 88888.00 2011-09-09 20:50:03.500 252 12746.90 33.77 54955.75 88888.00 2011-09-09 20:50:03.625 252 12746.83 33.80 54955.78 88888.00 2011-09-09 20:50:03.750 252 12746.80 33.85 54955.78 88888.00 2011-09-09 20:50:03.875 252 12746.88 33.83 54955.78 88888.00 2011-09-09 20:50:04.000 252 12746.95 33.77 54955.75 88888.00 2011-09-09 20:50:04.125 252 12746.98 33.80 54955.75 88888.00 2011-09-09 20:50:04.250 252 12746.95 33.83 54955.80 88888.00 2011-09-09 20:50:04.375 252 12746.95 33.85 54955.80 88888.00 2011-09-09 20:50:04.500 252 12746.98 33.88 54955.80 88888.00 2011-09-09 20:50:04.625 252 12747.02 33.88 54955.78 88888.00 2011-09-09 20:50:04.750 252 12747.05 33.85 54955.80 88888.00 2011-09-09 20:50:04.875 252 12747.05 33.85 54955.80 88888.00 2011-09-09 20:50:05.000 252 12747.05 33.88 54955.82 88888.00 2011-09-09 20:50:05.125 252 12747.12 33.85 54955.82 88888.00 2011-09-09 20:50:05.250 252 12747.17 33.85 54955.85 88888.00 2011-09-09 20:50:05.375 252 12747.17 33.85 54955.88 88888.00 2011-09-09 20:50:05.500 252 12747.12 33.90 54955.88 88888.00 2011-09-09 20:50:05.625 252 12747.08 33.88 54955.88 88888.00 2011-09-09 20:50:05.750 252 12747.02 33.90 54955.85 88888.00 2011-09-09 20:50:05.875 252 12747.10 33.90 54955.88 88888.00 2011-09-09 20:50:06.000 252 12747.15 33.88 54955.88 88888.00 2011-09-09 20:50:06.125 252 12747.10 33.95 54955.90 88888.00 2011-09-09 20:50:06.250 252 12747.10 33.95 54955.90 88888.00 2011-09-09 20:50:06.375 252 12747.15 33.95 54955.90 88888.00 2011-09-09 20:50:06.500 252 12747.17 33.92 54955.90 88888.00 2011-09-09 20:50:06.625 252 12747.20 33.92 54955.90 88888.00 2011-09-09 20:50:06.750 252 12747.23 33.98 54955.90 88888.00 2011-09-09 20:50:06.875 252 12747.20 33.98 54955.90 88888.00 2011-09-09 20:50:07.000 252 12747.17 33.98 54955.93 88888.00 2011-09-09 20:50:07.125 252 12747.20 33.95 54955.93 88888.00 2011-09-09 20:50:07.250 252 12747.20 33.95 54955.95 88888.00 2011-09-09 20:50:07.375 252 12747.20 33.98 54955.93 88888.00 2011-09-09 20:50:07.500 252 12747.17 34.00 54955.93 88888.00 2011-09-09 20:50:07.625 252 12747.20 33.98 54955.93 88888.00 2011-09-09 20:50:07.750 252 12747.20 33.95 54955.95 88888.00 2011-09-09 20:50:07.875 252 12747.23 34.00 54955.95 88888.00 2011-09-09 20:50:08.000 252 12747.25 34.05 54955.97 88888.00 2011-09-09 20:50:08.125 252 12747.25 34.08 54955.97 88888.00 2011-09-09 20:50:08.250 252 12747.23 34.05 54955.97 88888.00 2011-09-09 20:50:08.375 252 12747.25 34.05 54956.00 88888.00 2011-09-09 20:50:08.500 252 12747.33 34.05 54956.00 88888.00 2011-09-09 20:50:08.625 252 12747.38 34.05 54956.00 88888.00 2011-09-09 20:50:08.750 252 12747.38 34.05 54956.03 88888.00 2011-09-09 20:50:08.875 252 12747.35 34.05 54956.03 88888.00 2011-09-09 20:50:09.000 252 12747.35 34.08 54956.00 88888.00 2011-09-09 20:50:09.125 252 12747.38 34.08 54956.03 88888.00 2011-09-09 20:50:09.250 252 12747.33 34.05 54956.03 88888.00 2011-09-09 20:50:09.375 252 12747.30 34.05 54956.03 88888.00 2011-09-09 20:50:09.500 252 12747.33 34.08 54956.05 88888.00 2011-09-09 20:50:09.625 252 12747.40 34.10 54956.05 88888.00 2011-09-09 20:50:09.750 252 12747.40 34.10 54956.03 88888.00 2011-09-09 20:50:09.875 252 12747.35 34.10 54956.05 88888.00 2011-09-09 20:50:10.000 252 12747.33 34.10 54956.05 88888.00 2011-09-09 20:50:10.125 252 12747.35 34.12 54956.07 88888.00 2011-09-09 20:50:10.250 252 12747.38 34.12 54956.07 88888.00 2011-09-09 20:50:10.375 252 12747.38 34.12 54956.07 88888.00 2011-09-09 20:50:10.500 252 12747.35 34.10 54956.10 88888.00 2011-09-09 20:50:10.625 252 12747.38 34.10 54956.10 88888.00 2011-09-09 20:50:10.750 252 12747.38 34.10 54956.12 88888.00 2011-09-09 20:50:10.875 252 12747.40 34.12 54956.12 88888.00 2011-09-09 20:50:11.000 252 12747.42 34.12 54956.12 88888.00 2011-09-09 20:50:11.125 252 12747.40 34.15 54956.12 88888.00 2011-09-09 20:50:11.250 252 12747.38 34.15 54956.12 88888.00 2011-09-09 20:50:11.375 252 12747.48 34.15 54956.15 88888.00 2011-09-09 20:50:11.500 252 12747.48 34.12 54956.15 88888.00 2011-09-09 20:50:11.625 252 12747.40 34.12 54956.15 88888.00 2011-09-09 20:50:11.750 252 12747.40 34.12 54956.18 88888.00 2011-09-09 20:50:11.875 252 12747.42 34.12 54956.20 88888.00 2011-09-09 20:50:12.000 252 12747.40 34.17 54956.22 88888.00 2011-09-09 20:50:12.125 252 12747.35 34.15 54956.20 88888.00 2011-09-09 20:50:12.250 252 12747.35 34.15 54956.20 88888.00 2011-09-09 20:50:12.375 252 12747.42 34.17 54956.20 88888.00 2011-09-09 20:50:12.500 252 12747.42 34.17 54956.20 88888.00 2011-09-09 20:50:12.625 252 12747.40 34.15 54956.25 88888.00 2011-09-09 20:50:12.750 252 12747.40 34.15 54956.28 88888.00 2011-09-09 20:50:12.875 252 12747.42 34.15 54956.28 88888.00 2011-09-09 20:50:13.000 252 12747.48 34.17 54956.30 88888.00 2011-09-09 20:50:13.125 252 12747.42 34.15 54956.30 88888.00 2011-09-09 20:50:13.250 252 12747.48 34.12 54956.30 88888.00 2011-09-09 20:50:13.375 252 12747.50 34.12 54956.30 88888.00 2011-09-09 20:50:13.500 252 12747.45 34.12 54956.32 88888.00 2011-09-09 20:50:13.625 252 12747.50 34.15 54956.32 88888.00 2011-09-09 20:50:13.750 252 12747.50 34.12 54956.32 88888.00 2011-09-09 20:50:13.875 252 12747.45 34.12 54956.35 88888.00 2011-09-09 20:50:14.000 252 12747.45 34.10 54956.35 88888.00 2011-09-09 20:50:14.125 252 12747.52 34.12 54956.35 88888.00 2011-09-09 20:50:14.250 252 12747.58 34.12 54956.38 88888.00 2011-09-09 20:50:14.375 252 12747.58 34.15 54956.35 88888.00 2011-09-09 20:50:14.500 252 12747.50 34.15 54956.35 88888.00 2011-09-09 20:50:14.625 252 12747.50 34.15 54956.38 88888.00 2011-09-09 20:50:14.750 252 12747.50 34.15 54956.40 88888.00 2011-09-09 20:50:14.875 252 12747.50 34.17 54956.40 88888.00 2011-09-09 20:50:15.000 252 12747.48 34.20 54956.43 88888.00 2011-09-09 20:50:15.125 252 12747.50 34.17 54956.43 88888.00 2011-09-09 20:50:15.250 252 12747.50 34.17 54956.43 88888.00 2011-09-09 20:50:15.375 252 12747.58 34.17 54956.43 88888.00 2011-09-09 20:50:15.500 252 12747.58 34.20 54956.45 88888.00 2011-09-09 20:50:15.625 252 12747.58 34.20 54956.45 88888.00 2011-09-09 20:50:15.750 252 12747.50 34.17 54956.47 88888.00 2011-09-09 20:50:15.875 252 12747.45 34.20 54956.47 88888.00 2011-09-09 20:50:16.000 252 12747.50 34.20 54956.45 88888.00 2011-09-09 20:50:16.125 252 12747.52 34.20 54956.45 88888.00 2011-09-09 20:50:16.250 252 12747.50 34.20 54956.47 88888.00 2011-09-09 20:50:16.375 252 12747.55 34.23 54956.50 88888.00 2011-09-09 20:50:16.500 252 12747.60 34.23 54956.53 88888.00 2011-09-09 20:50:16.625 252 12747.62 34.20 54956.53 88888.00 2011-09-09 20:50:16.750 252 12747.62 34.15 54956.55 88888.00 2011-09-09 20:50:16.875 252 12747.65 34.15 54956.57 88888.00 2011-09-09 20:50:17.000 252 12747.67 34.20 54956.57 88888.00 2011-09-09 20:50:17.125 252 12747.67 34.20 54956.57 88888.00 2011-09-09 20:50:17.250 252 12747.67 34.17 54956.57 88888.00 2011-09-09 20:50:17.375 252 12747.70 34.15 54956.57 88888.00 2011-09-09 20:50:17.500 252 12747.67 34.15 54956.60 88888.00 2011-09-09 20:50:17.625 252 12747.58 34.20 54956.60 88888.00 2011-09-09 20:50:17.750 252 12747.55 34.23 54956.62 88888.00 2011-09-09 20:50:17.875 252 12747.55 34.17 54956.65 88888.00 2011-09-09 20:50:18.000 252 12747.55 34.15 54956.65 88888.00 2011-09-09 20:50:18.125 252 12747.50 34.15 54956.68 88888.00 2011-09-09 20:50:18.250 252 12747.45 34.12 54956.70 88888.00 2011-09-09 20:50:18.375 252 12747.50 34.17 54956.70 88888.00 2011-09-09 20:50:18.500 252 12747.50 34.15 54956.72 88888.00 2011-09-09 20:50:18.625 252 12747.42 34.15 54956.72 88888.00 2011-09-09 20:50:18.750 252 12747.40 34.17 54956.75 88888.00 2011-09-09 20:50:18.875 252 12747.45 34.17 54956.75 88888.00 2011-09-09 20:50:19.000 252 12747.55 34.17 54956.75 88888.00 2011-09-09 20:50:19.125 252 12747.58 34.15 54956.75 88888.00 2011-09-09 20:50:19.250 252 12747.58 34.12 54956.78 88888.00 2011-09-09 20:50:19.375 252 12747.55 34.15 54956.78 88888.00 2011-09-09 20:50:19.500 252 12747.55 34.17 54956.78 88888.00 2011-09-09 20:50:19.625 252 12747.55 34.20 54956.80 88888.00 2011-09-09 20:50:19.750 252 12747.52 34.20 54956.80 88888.00 2011-09-09 20:50:19.875 252 12747.48 34.17 54956.80 88888.00 2011-09-09 20:50:20.000 252 12747.52 34.17 54956.80 88888.00 2011-09-09 20:50:20.125 252 12747.55 34.17 54956.82 88888.00 2011-09-09 20:50:20.250 252 12747.50 34.15 54956.85 88888.00 2011-09-09 20:50:20.375 252 12747.50 34.17 54956.85 88888.00 2011-09-09 20:50:20.500 252 12747.50 34.17 54956.88 88888.00 2011-09-09 20:50:20.625 252 12747.48 34.20 54956.88 88888.00 2011-09-09 20:50:20.750 252 12747.50 34.23 54956.90 88888.00 2011-09-09 20:50:20.875 252 12747.55 34.23 54956.90 88888.00 2011-09-09 20:50:21.000 252 12747.55 34.20 54956.90 88888.00 2011-09-09 20:50:21.125 252 12747.50 34.20 54956.93 88888.00 2011-09-09 20:50:21.250 252 12747.50 34.20 54956.93 88888.00 2011-09-09 20:50:21.375 252 12747.52 34.20 54956.95 88888.00 2011-09-09 20:50:21.500 252 12747.55 34.17 54956.95 88888.00 2011-09-09 20:50:21.625 252 12747.52 34.15 54956.95 88888.00 2011-09-09 20:50:21.750 252 12747.52 34.17 54956.95 88888.00 2011-09-09 20:50:21.875 252 12747.48 34.17 54956.97 88888.00 2011-09-09 20:50:22.000 252 12747.50 34.20 54957.00 88888.00 2011-09-09 20:50:22.125 252 12747.52 34.20 54957.00 88888.00 2011-09-09 20:50:22.250 252 12747.48 34.17 54957.03 88888.00 2011-09-09 20:50:22.375 252 12747.48 34.17 54957.03 88888.00 2011-09-09 20:50:22.500 252 12747.48 34.20 54957.05 88888.00 2011-09-09 20:50:22.625 252 12747.42 34.17 54957.07 88888.00 2011-09-09 20:50:22.750 252 12747.48 34.15 54957.07 88888.00 2011-09-09 20:50:22.875 252 12747.52 34.17 54957.10 88888.00 2011-09-09 20:50:23.000 252 12747.55 34.15 54957.12 88888.00 2011-09-09 20:50:23.125 252 12747.52 34.15 54957.12 88888.00 2011-09-09 20:50:23.250 252 12747.48 34.17 54957.12 88888.00 2011-09-09 20:50:23.375 252 12747.55 34.20 54957.15 88888.00 2011-09-09 20:50:23.500 252 12747.55 34.20 54957.18 88888.00 2011-09-09 20:50:23.625 252 12747.50 34.17 54957.18 88888.00 2011-09-09 20:50:23.750 252 12747.48 34.17 54957.20 88888.00 2011-09-09 20:50:23.875 252 12747.45 34.20 54957.20 88888.00 2011-09-09 20:50:24.000 252 12747.48 34.17 54957.20 88888.00 2011-09-09 20:50:24.125 252 12747.48 34.17 54957.20 88888.00 2011-09-09 20:50:24.250 252 12747.42 34.10 54957.20 88888.00 2011-09-09 20:50:24.375 252 12747.45 34.15 54957.25 88888.00 2011-09-09 20:50:24.500 252 12747.45 34.12 54957.28 88888.00 2011-09-09 20:50:24.625 252 12747.50 34.12 54957.25 88888.00 2011-09-09 20:50:24.750 252 12747.45 34.12 54957.25 88888.00 2011-09-09 20:50:24.875 252 12747.40 34.12 54957.30 88888.00 2011-09-09 20:50:25.000 252 12747.42 34.15 54957.28 88888.00 2011-09-09 20:50:25.125 252 12747.42 34.15 54957.32 88888.00 2011-09-09 20:50:25.250 252 12747.42 34.10 54957.32 88888.00 2011-09-09 20:50:25.375 252 12747.48 34.08 54957.32 88888.00 2011-09-09 20:50:25.500 252 12747.42 34.08 54957.35 88888.00 2011-09-09 20:50:25.625 252 12747.40 34.10 54957.35 88888.00 2011-09-09 20:50:25.750 252 12747.33 34.12 54957.38 88888.00 2011-09-09 20:50:25.875 252 12747.27 34.10 54957.38 88888.00 2011-09-09 20:50:26.000 252 12747.27 34.10 54957.38 88888.00 2011-09-09 20:50:26.125 252 12747.27 34.10 54957.40 88888.00 2011-09-09 20:50:26.250 252 12747.25 34.08 54957.43 88888.00 2011-09-09 20:50:26.375 252 12747.25 34.10 54957.45 88888.00 2011-09-09 20:50:26.500 252 12747.30 34.10 54957.43 88888.00 2011-09-09 20:50:26.625 252 12747.33 34.08 54957.40 88888.00 2011-09-09 20:50:26.750 252 12747.35 34.10 54957.45 88888.00 2011-09-09 20:50:26.875 252 12747.35 34.10 54957.47 88888.00 2011-09-09 20:50:27.000 252 12747.27 34.08 54957.47 88888.00 2011-09-09 20:50:27.125 252 12747.25 34.08 54957.47 88888.00 2011-09-09 20:50:27.250 252 12747.20 34.05 54957.53 88888.00 2011-09-09 20:50:27.375 252 12747.20 34.05 54957.50 88888.00 2011-09-09 20:50:27.500 252 12747.25 34.08 54957.53 88888.00 2011-09-09 20:50:27.625 252 12747.30 34.08 54957.53 88888.00 2011-09-09 20:50:27.750 252 12747.30 34.05 54957.53 88888.00 2011-09-09 20:50:27.875 252 12747.33 34.08 54957.55 88888.00 2011-09-09 20:50:28.000 252 12747.27 34.05 54957.57 88888.00 2011-09-09 20:50:28.125 252 12747.27 34.05 54957.60 88888.00 2011-09-09 20:50:28.250 252 12747.27 34.02 54957.65 88888.00 2011-09-09 20:50:28.375 252 12747.30 34.05 54957.65 88888.00 2011-09-09 20:50:28.500 252 12747.27 34.05 54957.68 88888.00 2011-09-09 20:50:28.625 252 12747.23 34.05 54957.68 88888.00 2011-09-09 20:50:28.750 252 12747.20 34.02 54957.68 88888.00 2011-09-09 20:50:28.875 252 12747.20 33.98 54957.70 88888.00 2011-09-09 20:50:29.000 252 12747.23 33.98 54957.70 88888.00 2011-09-09 20:50:29.125 252 12747.20 33.98 54957.72 88888.00 2011-09-09 20:50:29.250 252 12747.10 33.92 54957.72 88888.00 2011-09-09 20:50:29.375 252 12747.12 33.95 54957.72 88888.00 2011-09-09 20:50:29.500 252 12747.15 34.00 54957.75 88888.00 2011-09-09 20:50:29.625 252 12747.15 33.98 54957.78 88888.00 2011-09-09 20:50:29.750 252 12747.12 33.98 54957.78 88888.00 2011-09-09 20:50:29.875 252 12747.12 33.92 54957.75 88888.00 2011-09-09 20:50:30.000 252 12747.17 33.90 54957.75 88888.00 2011-09-09 20:50:30.125 252 12747.17 33.90 54957.80 88888.00 2011-09-09 20:50:30.250 252 12747.12 33.92 54957.80 88888.00 2011-09-09 20:50:30.375 252 12747.12 33.98 54957.85 88888.00 2011-09-09 20:50:30.500 252 12747.12 33.95 54957.82 88888.00 2011-09-09 20:50:30.625 252 12747.12 33.92 54957.82 88888.00 2011-09-09 20:50:30.750 252 12747.15 33.90 54957.85 88888.00 2011-09-09 20:50:30.875 252 12747.10 33.90 54957.88 88888.00 2011-09-09 20:50:31.000 252 12747.10 33.88 54957.90 88888.00 2011-09-09 20:50:31.125 252 12747.12 33.85 54957.93 88888.00 2011-09-09 20:50:31.250 252 12747.12 33.85 54957.93 88888.00 2011-09-09 20:50:31.375 252 12747.15 33.88 54957.95 88888.00 2011-09-09 20:50:31.500 252 12747.15 33.92 54957.95 88888.00 2011-09-09 20:50:31.625 252 12747.10 33.88 54957.95 88888.00 2011-09-09 20:50:31.750 252 12747.15 33.88 54957.97 88888.00 2011-09-09 20:50:31.875 252 12747.12 33.88 54957.97 88888.00 2011-09-09 20:50:32.000 252 12747.00 33.83 54957.97 88888.00 2011-09-09 20:50:32.125 252 12747.00 33.83 54958.03 88888.00 2011-09-09 20:50:32.250 252 12747.00 33.85 54958.03 88888.00 2011-09-09 20:50:32.375 252 12747.02 33.85 54958.03 88888.00 2011-09-09 20:50:32.500 252 12747.05 33.83 54958.05 88888.00 2011-09-09 20:50:32.625 252 12747.02 33.83 54958.05 88888.00 2011-09-09 20:50:32.750 252 12746.98 33.80 54958.07 88888.00 2011-09-09 20:50:32.875 252 12746.95 33.83 54958.10 88888.00 2011-09-09 20:50:33.000 252 12747.05 33.83 54958.10 88888.00 2011-09-09 20:50:33.125 252 12747.05 33.77 54958.10 88888.00 2011-09-09 20:50:33.250 252 12746.95 33.77 54958.12 88888.00 2011-09-09 20:50:33.375 252 12747.00 33.77 54958.12 88888.00 2011-09-09 20:50:33.500 252 12747.00 33.77 54958.12 88888.00 2011-09-09 20:50:33.625 252 12746.98 33.75 54958.10 88888.00 2011-09-09 20:50:33.750 252 12746.95 33.75 54958.10 88888.00 2011-09-09 20:50:33.875 252 12746.90 33.77 54958.12 88888.00 2011-09-09 20:50:34.000 252 12746.83 33.77 54958.12 88888.00 2011-09-09 20:50:34.125 252 12746.85 33.75 54958.18 88888.00 2011-09-09 20:50:34.250 252 12746.88 33.70 54958.20 88888.00 2011-09-09 20:50:34.375 252 12746.92 33.73 54958.20 88888.00 2011-09-09 20:50:34.500 252 12746.88 33.75 54958.22 88888.00 2011-09-09 20:50:34.625 252 12746.90 33.75 54958.22 88888.00 2011-09-09 20:50:34.750 252 12746.98 33.75 54958.20 88888.00 2011-09-09 20:50:34.875 252 12746.95 33.70 54958.20 88888.00 2011-09-09 20:50:35.000 252 12746.92 33.70 54958.22 88888.00 2011-09-09 20:50:35.125 252 12746.90 33.73 54958.22 88888.00 2011-09-09 20:50:35.250 252 12746.90 33.75 54958.25 88888.00 2011-09-09 20:50:35.375 252 12746.92 33.73 54958.25 88888.00 2011-09-09 20:50:35.500 252 12746.88 33.70 54958.25 88888.00 2011-09-09 20:50:35.625 252 12746.80 33.67 54958.28 88888.00 2011-09-09 20:50:35.750 252 12746.80 33.67 54958.30 88888.00 2011-09-09 20:50:35.875 252 12746.83 33.67 54958.30 88888.00 2011-09-09 20:50:36.000 252 12746.83 33.65 54958.28 88888.00 2011-09-09 20:50:36.125 252 12746.75 33.60 54958.30 88888.00 2011-09-09 20:50:36.250 252 12746.75 33.60 54958.35 88888.00 2011-09-09 20:50:36.375 252 12746.80 33.62 54958.38 88888.00 2011-09-09 20:50:36.500 252 12746.77 33.62 54958.40 88888.00 2011-09-09 20:50:36.625 252 12746.77 33.62 54958.40 88888.00 2011-09-09 20:50:36.750 252 12746.80 33.62 54958.40 88888.00 2011-09-09 20:50:36.875 252 12746.83 33.58 54958.40 88888.00 2011-09-09 20:50:37.000 252 12746.83 33.58 54958.40 88888.00 2011-09-09 20:50:37.125 252 12746.77 33.58 54958.43 88888.00 2011-09-09 20:50:37.250 252 12746.73 33.60 54958.43 88888.00 2011-09-09 20:50:37.375 252 12746.73 33.58 54958.43 88888.00 2011-09-09 20:50:37.500 252 12746.67 33.55 54958.43 88888.00 2011-09-09 20:50:37.625 252 12746.70 33.55 54958.45 88888.00 2011-09-09 20:50:37.750 252 12746.73 33.55 54958.47 88888.00 2011-09-09 20:50:37.875 252 12746.70 33.55 54958.47 88888.00 2011-09-09 20:50:38.000 252 12746.70 33.52 54958.50 88888.00 2011-09-09 20:50:38.125 252 12746.73 33.50 54958.50 88888.00 2011-09-09 20:50:38.250 252 12746.67 33.48 54958.50 88888.00 2011-09-09 20:50:38.375 252 12746.65 33.52 54958.50 88888.00 2011-09-09 20:50:38.500 252 12746.62 33.52 54958.53 88888.00 2011-09-09 20:50:38.625 252 12746.60 33.52 54958.50 88888.00 2011-09-09 20:50:38.750 252 12746.60 33.52 54958.53 88888.00 2011-09-09 20:50:38.875 252 12746.62 33.55 54958.57 88888.00 2011-09-09 20:50:39.000 252 12746.62 33.55 54958.55 88888.00 2011-09-09 20:50:39.125 252 12746.60 33.55 54958.57 88888.00 2011-09-09 20:50:39.250 252 12746.55 33.50 54958.57 88888.00 2011-09-09 20:50:39.375 252 12746.52 33.48 54958.57 88888.00 2011-09-09 20:50:39.500 252 12746.52 33.50 54958.60 88888.00 2011-09-09 20:50:39.625 252 12746.55 33.50 54958.62 88888.00 2011-09-09 20:50:39.750 252 12746.58 33.48 54958.62 88888.00 2011-09-09 20:50:39.875 252 12746.67 33.50 54958.65 88888.00 2011-09-09 20:50:40.000 252 12746.67 33.50 54958.68 88888.00 2011-09-09 20:50:40.125 252 12746.62 33.45 54958.65 88888.00 2011-09-09 20:50:40.250 252 12746.52 33.45 54958.68 88888.00 2011-09-09 20:50:40.375 252 12746.52 33.50 54958.68 88888.00 2011-09-09 20:50:40.500 252 12746.55 33.45 54958.68 88888.00 2011-09-09 20:50:40.625 252 12746.52 33.45 54958.68 88888.00 2011-09-09 20:50:40.750 252 12746.50 33.42 54958.68 88888.00 2011-09-09 20:50:40.875 252 12746.45 33.38 54958.68 88888.00 2011-09-09 20:50:41.000 252 12746.42 33.40 54958.68 88888.00 2011-09-09 20:50:41.125 252 12746.42 33.40 54958.70 88888.00 2011-09-09 20:50:41.250 252 12746.40 33.40 54958.75 88888.00 2011-09-09 20:50:41.375 252 12746.42 33.42 54958.75 88888.00 2011-09-09 20:50:41.500 252 12746.40 33.42 54958.72 88888.00 2011-09-09 20:50:41.625 252 12746.38 33.42 54958.72 88888.00 2011-09-09 20:50:41.750 252 12746.38 33.40 54958.75 88888.00 2011-09-09 20:50:41.875 252 12746.40 33.35 54958.78 88888.00 2011-09-09 20:50:42.000 252 12746.35 33.38 54958.75 88888.00 2011-09-09 20:50:42.125 252 12746.35 33.38 54958.78 88888.00 2011-09-09 20:50:42.250 252 12746.35 33.40 54958.82 88888.00 2011-09-09 20:50:42.375 252 12746.38 33.40 54958.80 88888.00 2011-09-09 20:50:42.500 252 12746.33 33.38 54958.82 88888.00 2011-09-09 20:50:42.625 252 12746.30 33.35 54958.82 88888.00 2011-09-09 20:50:42.750 252 12746.30 33.38 54958.85 88888.00 2011-09-09 20:50:42.875 252 12746.33 33.38 54958.85 88888.00 2011-09-09 20:50:43.000 252 12746.30 33.35 54958.82 88888.00 2011-09-09 20:50:43.125 252 12746.30 33.35 54958.85 88888.00 2011-09-09 20:50:43.250 252 12746.30 33.38 54958.90 88888.00 2011-09-09 20:50:43.375 252 12746.35 33.38 54958.90 88888.00 2011-09-09 20:50:43.500 252 12746.33 33.35 54958.90 88888.00 2011-09-09 20:50:43.625 252 12746.23 33.33 54958.90 88888.00 2011-09-09 20:50:43.750 252 12746.15 33.40 54958.93 88888.00 2011-09-09 20:50:43.875 252 12746.17 33.40 54958.95 88888.00 2011-09-09 20:50:44.000 252 12746.23 33.40 54958.95 88888.00 2011-09-09 20:50:44.125 252 12746.27 33.38 54958.97 88888.00 2011-09-09 20:50:44.250 252 12746.23 33.35 54959.00 88888.00 2011-09-09 20:50:44.375 252 12746.23 33.38 54958.97 88888.00 2011-09-09 20:50:44.500 252 12746.17 33.40 54959.00 88888.00 2011-09-09 20:50:44.625 252 12746.15 33.40 54959.00 88888.00 2011-09-09 20:50:44.750 252 12746.20 33.35 54958.97 88888.00 2011-09-09 20:50:44.875 252 12746.20 33.38 54959.00 88888.00 2011-09-09 20:50:45.000 252 12746.15 33.38 54959.00 88888.00 2011-09-09 20:50:45.125 252 12746.17 33.38 54959.03 88888.00 2011-09-09 20:50:45.250 252 12746.17 33.35 54959.03 88888.00 2011-09-09 20:50:45.375 252 12746.17 33.35 54959.00 88888.00 2011-09-09 20:50:45.500 252 12746.20 33.38 54959.00 88888.00 2011-09-09 20:50:45.625 252 12746.12 33.38 54959.03 88888.00 2011-09-09 20:50:45.750 252 12746.10 33.40 54959.05 88888.00 2011-09-09 20:50:45.875 252 12746.10 33.40 54959.07 88888.00 2011-09-09 20:50:46.000 252 12746.08 33.40 54959.10 88888.00 2011-09-09 20:50:46.125 252 12746.00 33.38 54959.10 88888.00 2011-09-09 20:50:46.250 252 12745.95 33.38 54959.12 88888.00 2011-09-09 20:50:46.375 252 12746.00 33.35 54959.12 88888.00 2011-09-09 20:50:46.500 252 12746.00 33.35 54959.10 88888.00 2011-09-09 20:50:46.625 252 12745.98 33.35 54959.12 88888.00 2011-09-09 20:50:46.750 252 12745.92 33.38 54959.15 88888.00 2011-09-09 20:50:46.875 252 12745.90 33.35 54959.15 88888.00 2011-09-09 20:50:47.000 252 12745.90 33.35 54959.15 88888.00 2011-09-09 20:50:47.125 252 12745.92 33.38 54959.18 88888.00 2011-09-09 20:50:47.250 252 12745.85 33.40 54959.18 88888.00 2011-09-09 20:50:47.375 252 12745.85 33.40 54959.18 88888.00 2011-09-09 20:50:47.500 252 12745.85 33.38 54959.18 88888.00 2011-09-09 20:50:47.625 252 12745.85 33.35 54959.18 88888.00 2011-09-09 20:50:47.750 252 12745.92 33.38 54959.18 88888.00 2011-09-09 20:50:47.875 252 12745.92 33.38 54959.20 88888.00 2011-09-09 20:50:48.000 252 12745.88 33.38 54959.18 88888.00 2011-09-09 20:50:48.125 252 12745.83 33.35 54959.20 88888.00 2011-09-09 20:50:48.250 252 12745.77 33.35 54959.22 88888.00 2011-09-09 20:50:48.375 252 12745.77 33.35 54959.22 88888.00 2011-09-09 20:50:48.500 252 12745.77 33.38 54959.25 88888.00 2011-09-09 20:50:48.625 252 12745.77 33.40 54959.28 88888.00 2011-09-09 20:50:48.750 252 12745.73 33.40 54959.30 88888.00 2011-09-09 20:50:48.875 252 12745.70 33.40 54959.30 88888.00 2011-09-09 20:50:49.000 252 12745.73 33.40 54959.28 88888.00 2011-09-09 20:50:49.125 252 12745.67 33.38 54959.30 88888.00 2011-09-09 20:50:49.250 252 12745.62 33.38 54959.30 88888.00 2011-09-09 20:50:49.375 252 12745.62 33.40 54959.30 88888.00 2011-09-09 20:50:49.500 252 12745.55 33.42 54959.30 88888.00 2011-09-09 20:50:49.625 252 12745.55 33.40 54959.32 88888.00 2011-09-09 20:50:49.750 252 12745.55 33.38 54959.32 88888.00 2011-09-09 20:50:49.875 252 12745.58 33.40 54959.35 88888.00 2011-09-09 20:50:50.000 252 12745.52 33.45 54959.35 88888.00 2011-09-09 20:50:50.125 252 12745.48 33.45 54959.35 88888.00 2011-09-09 20:50:50.250 252 12745.48 33.45 54959.38 88888.00 2011-09-09 20:50:50.375 252 12745.52 33.50 54959.40 88888.00 2011-09-09 20:50:50.500 252 12745.48 33.45 54959.40 88888.00 2011-09-09 20:50:50.625 252 12745.45 33.48 54959.43 88888.00 2011-09-09 20:50:50.750 252 12745.45 33.48 54959.40 88888.00 2011-09-09 20:50:50.875 252 12745.38 33.50 54959.43 88888.00 2011-09-09 20:50:51.000 252 12745.38 33.52 54959.43 88888.00 2011-09-09 20:50:51.125 252 12745.38 33.52 54959.43 88888.00 2011-09-09 20:50:51.250 252 12745.40 33.52 54959.47 88888.00 2011-09-09 20:50:51.375 252 12745.40 33.55 54959.47 88888.00 2011-09-09 20:50:51.500 252 12745.35 33.52 54959.45 88888.00 2011-09-09 20:50:51.625 252 12745.35 33.50 54959.45 88888.00 2011-09-09 20:50:51.750 252 12745.40 33.50 54959.45 88888.00 2011-09-09 20:50:51.875 252 12745.35 33.52 54959.50 88888.00 2011-09-09 20:50:52.000 252 12745.25 33.52 54959.50 88888.00 2011-09-09 20:50:52.125 252 12745.23 33.55 54959.53 88888.00 2011-09-09 20:50:52.250 252 12745.23 33.52 54959.53 88888.00 2011-09-09 20:50:52.375 252 12745.23 33.50 54959.53 88888.00 2011-09-09 20:50:52.500 252 12745.12 33.52 54959.53 88888.00 2011-09-09 20:50:52.625 252 12745.08 33.50 54959.53 88888.00 2011-09-09 20:50:52.750 252 12745.15 33.50 54959.53 88888.00 2011-09-09 20:50:52.875 252 12745.15 33.58 54959.53 88888.00 2011-09-09 20:50:53.000 252 12745.12 33.58 54959.55 88888.00 2011-09-09 20:50:53.125 252 12745.10 33.58 54959.57 88888.00 2011-09-09 20:50:53.250 252 12745.08 33.52 54959.57 88888.00 2011-09-09 20:50:53.375 252 12745.12 33.55 54959.57 88888.00 2011-09-09 20:50:53.500 252 12745.10 33.58 54959.57 88888.00 2011-09-09 20:50:53.625 252 12745.05 33.60 54959.57 88888.00 2011-09-09 20:50:53.750 252 12745.05 33.62 54959.60 88888.00 2011-09-09 20:50:53.875 252 12745.00 33.62 54959.60 88888.00 2011-09-09 20:50:54.000 252 12744.98 33.60 54959.62 88888.00 2011-09-09 20:50:54.125 252 12744.92 33.60 54959.62 88888.00 2011-09-09 20:50:54.250 252 12744.90 33.60 54959.68 88888.00 2011-09-09 20:50:54.375 252 12744.90 33.62 54959.68 88888.00 2011-09-09 20:50:54.500 252 12744.88 33.62 54959.68 88888.00 2011-09-09 20:50:54.625 252 12744.83 33.62 54959.70 88888.00 2011-09-09 20:50:54.750 252 12744.83 33.60 54959.70 88888.00 2011-09-09 20:50:54.875 252 12744.75 33.62 54959.70 88888.00 2011-09-09 20:50:55.000 252 12744.73 33.65 54959.70 88888.00 2011-09-09 20:50:55.125 252 12744.75 33.67 54959.70 88888.00 2011-09-09 20:50:55.250 252 12744.70 33.67 54959.72 88888.00 2011-09-09 20:50:55.375 252 12744.70 33.65 54959.72 88888.00 2011-09-09 20:50:55.500 252 12744.77 33.65 54959.72 88888.00 2011-09-09 20:50:55.625 252 12744.73 33.67 54959.78 88888.00 2011-09-09 20:50:55.750 252 12744.70 33.70 54959.80 88888.00 2011-09-09 20:50:55.875 252 12744.65 33.67 54959.80 88888.00 2011-09-09 20:50:56.000 252 12744.65 33.70 54959.80 88888.00 2011-09-09 20:50:56.125 252 12744.65 33.70 54959.80 88888.00 2011-09-09 20:50:56.250 252 12744.58 33.65 54959.80 88888.00 2011-09-09 20:50:56.375 252 12744.55 33.67 54959.82 88888.00 2011-09-09 20:50:56.500 252 12744.48 33.67 54959.85 88888.00 2011-09-09 20:50:56.625 252 12744.45 33.67 54959.85 88888.00 2011-09-09 20:50:56.750 252 12744.48 33.67 54959.88 88888.00 2011-09-09 20:50:56.875 252 12744.48 33.65 54959.90 88888.00 2011-09-09 20:50:57.000 252 12744.42 33.65 54959.90 88888.00 2011-09-09 20:50:57.125 252 12744.45 33.67 54959.93 88888.00 2011-09-09 20:50:57.250 252 12744.42 33.73 54959.93 88888.00 2011-09-09 20:50:57.375 252 12744.42 33.75 54959.93 88888.00 2011-09-09 20:50:57.500 252 12744.35 33.73 54959.93 88888.00 2011-09-09 20:50:57.625 252 12744.30 33.70 54959.93 88888.00 2011-09-09 20:50:57.750 252 12744.23 33.70 54959.95 88888.00 2011-09-09 20:50:57.875 252 12744.17 33.73 54959.97 88888.00 2011-09-09 20:50:58.000 252 12744.17 33.70 54959.97 88888.00 2011-09-09 20:50:58.125 252 12744.20 33.70 54959.97 88888.00 2011-09-09 20:50:58.250 252 12744.10 33.73 54959.97 88888.00 2011-09-09 20:50:58.375 252 12744.08 33.70 54959.97 88888.00 2011-09-09 20:50:58.500 252 12744.05 33.73 54959.97 88888.00 2011-09-09 20:50:58.625 252 12744.10 33.70 54959.97 88888.00 2011-09-09 20:50:58.750 252 12744.08 33.73 54960.00 88888.00 2011-09-09 20:50:58.875 252 12744.02 33.73 54960.03 88888.00 2011-09-09 20:50:59.000 252 12744.02 33.70 54960.05 88888.00 2011-09-09 20:50:59.125 252 12743.98 33.67 54960.07 88888.00 2011-09-09 20:50:59.250 252 12743.90 33.67 54960.07 88888.00 2011-09-09 20:50:59.375 252 12743.90 33.70 54960.07 88888.00 2011-09-09 20:50:59.500 252 12743.85 33.73 54960.07 88888.00 2011-09-09 20:50:59.625 252 12743.85 33.73 54960.07 88888.00 2011-09-09 20:50:59.750 252 12743.80 33.73 54960.07 88888.00 2011-09-09 20:50:59.875 252 12743.75 33.75 54960.10 88888.00 2011-09-09 20:51:00.000 252 12743.80 33.77 54960.10 88888.00 2011-09-09 20:51:00.125 252 12743.80 33.75 54960.10 88888.00 2011-09-09 20:51:00.250 252 12743.67 33.73 54960.10 88888.00 2011-09-09 20:51:00.375 252 12743.70 33.73 54960.10 88888.00 2011-09-09 20:51:00.500 252 12743.67 33.70 54960.10 88888.00 2011-09-09 20:51:00.625 252 12743.62 33.75 54960.15 88888.00 2011-09-09 20:51:00.750 252 12743.62 33.75 54960.18 88888.00 2011-09-09 20:51:00.875 252 12743.58 33.77 54960.15 88888.00 2011-09-09 20:51:01.000 252 12743.55 33.75 54960.18 88888.00 2011-09-09 20:51:01.125 252 12743.55 33.75 54960.20 88888.00 2011-09-09 20:51:01.250 252 12743.58 33.70 54960.22 88888.00 2011-09-09 20:51:01.375 252 12743.58 33.73 54960.22 88888.00 2011-09-09 20:51:01.500 252 12743.52 33.75 54960.25 88888.00 2011-09-09 20:51:01.625 252 12743.50 33.75 54960.25 88888.00 2011-09-09 20:51:01.750 252 12743.48 33.73 54960.22 88888.00 2011-09-09 20:51:01.875 252 12743.38 33.75 54960.28 88888.00 2011-09-09 20:51:02.000 252 12743.33 33.75 54960.30 88888.00 2011-09-09 20:51:02.125 252 12743.35 33.75 54960.30 88888.00 2011-09-09 20:51:02.250 252 12743.35 33.73 54960.32 88888.00 2011-09-09 20:51:02.375 252 12743.33 33.73 54960.32 88888.00 2011-09-09 20:51:02.500 252 12743.27 33.70 54960.32 88888.00 2011-09-09 20:51:02.625 252 12743.23 33.67 54960.32 88888.00 2011-09-09 20:51:02.750 252 12743.20 33.67 54960.32 88888.00 2011-09-09 20:51:02.875 252 12743.23 33.70 54960.32 88888.00 2011-09-09 20:51:03.000 252 12743.23 33.70 54960.30 88888.00 2011-09-09 20:51:03.125 252 12743.20 33.70 54960.28 88888.00 2011-09-09 20:51:03.250 252 12743.17 33.75 54960.32 88888.00 2011-09-09 20:51:03.375 252 12743.17 33.75 54960.35 88888.00 2011-09-09 20:51:03.500 252 12743.15 33.75 54960.35 88888.00 2011-09-09 20:51:03.625 252 12743.10 33.73 54960.35 88888.00 2011-09-09 20:51:03.750 252 12743.10 33.73 54960.38 88888.00 2011-09-09 20:51:03.875 252 12743.10 33.73 54960.40 88888.00 2011-09-09 20:51:04.000 252 12743.05 33.70 54960.40 88888.00 2011-09-09 20:51:04.125 252 12742.98 33.67 54960.40 88888.00 2011-09-09 20:51:04.250 252 12742.90 33.62 54960.40 88888.00 2011-09-09 20:51:04.375 252 12742.95 33.62 54960.40 88888.00 2011-09-09 20:51:04.500 252 12742.95 33.65 54960.43 88888.00 2011-09-09 20:51:04.625 252 12742.95 33.70 54960.45 88888.00 2011-09-09 20:51:04.750 252 12742.92 33.67 54960.45 88888.00 2011-09-09 20:51:04.875 252 12742.85 33.65 54960.47 88888.00 2011-09-09 20:51:05.000 252 12742.77 33.65 54960.50 88888.00 2011-09-09 20:51:05.125 252 12742.73 33.62 54960.53 88888.00 2011-09-09 20:51:05.250 252 12742.67 33.62 54960.53 88888.00 2011-09-09 20:51:05.375 252 12742.67 33.67 54960.53 88888.00 2011-09-09 20:51:05.500 252 12742.62 33.65 54960.53 88888.00 2011-09-09 20:51:05.625 252 12742.73 33.62 54960.53 88888.00 2011-09-09 20:51:05.750 252 12742.75 33.62 54960.55 88888.00 2011-09-09 20:51:05.875 252 12742.65 33.62 54960.57 88888.00 2011-09-09 20:51:06.000 252 12742.60 33.62 54960.60 88888.00 2011-09-09 20:51:06.125 252 12742.60 33.62 54960.62 88888.00 2011-09-09 20:51:06.250 252 12742.55 33.60 54960.62 88888.00 2011-09-09 20:51:06.375 252 12742.52 33.62 54960.62 88888.00 2011-09-09 20:51:06.500 252 12742.48 33.62 54960.62 88888.00 2011-09-09 20:51:06.625 252 12742.40 33.65 54960.62 88888.00 2011-09-09 20:51:06.750 252 12742.35 33.62 54960.62 88888.00 2011-09-09 20:51:06.875 252 12742.40 33.60 54960.65 88888.00 2011-09-09 20:51:07.000 252 12742.40 33.60 54960.65 88888.00 2011-09-09 20:51:07.125 252 12742.30 33.62 54960.68 88888.00 2011-09-09 20:51:07.250 252 12742.20 33.58 54960.70 88888.00 2011-09-09 20:51:07.375 252 12742.15 33.58 54960.70 88888.00 2011-09-09 20:51:07.500 252 12742.20 33.58 54960.70 88888.00 2011-09-09 20:51:07.625 252 12742.20 33.58 54960.68 88888.00 2011-09-09 20:51:07.750 252 12742.12 33.55 54960.70 88888.00 2011-09-09 20:51:07.875 252 12742.12 33.52 54960.72 88888.00 2011-09-09 20:51:08.000 252 12742.12 33.55 54960.72 88888.00 2011-09-09 20:51:08.125 252 12742.00 33.52 54960.75 88888.00 2011-09-09 20:51:08.250 252 12741.92 33.52 54960.78 88888.00 2011-09-09 20:51:08.375 252 12742.00 33.55 54960.78 88888.00 2011-09-09 20:51:08.500 252 12742.00 33.55 54960.78 88888.00 2011-09-09 20:51:08.625 252 12741.98 33.52 54960.78 88888.00 2011-09-09 20:51:08.750 252 12741.92 33.52 54960.78 88888.00 2011-09-09 20:51:08.875 252 12741.85 33.52 54960.80 88888.00 2011-09-09 20:51:09.000 252 12741.85 33.50 54960.82 88888.00 2011-09-09 20:51:09.125 252 12741.83 33.50 54960.85 88888.00 2011-09-09 20:51:09.250 252 12741.73 33.50 54960.85 88888.00 2011-09-09 20:51:09.375 252 12741.70 33.45 54960.80 88888.00 2011-09-09 20:51:09.500 252 12741.65 33.48 54960.82 88888.00 2011-09-09 20:51:09.625 252 12741.62 33.48 54960.88 88888.00 2011-09-09 20:51:09.750 252 12741.60 33.48 54960.88 88888.00 2011-09-09 20:51:09.875 252 12741.55 33.48 54960.90 88888.00 2011-09-09 20:51:10.000 252 12741.52 33.45 54960.90 88888.00 2011-09-09 20:51:10.125 252 12741.52 33.45 54960.93 88888.00 2011-09-09 20:51:10.250 252 12741.42 33.45 54960.93 88888.00 2011-09-09 20:51:10.375 252 12741.40 33.45 54960.95 88888.00 2011-09-09 20:51:10.500 252 12741.38 33.45 54960.93 88888.00 2011-09-09 20:51:10.625 252 12741.38 33.48 54960.93 88888.00 2011-09-09 20:51:10.750 252 12741.35 33.45 54960.93 88888.00 2011-09-09 20:51:10.875 252 12741.35 33.40 54960.95 88888.00 2011-09-09 20:51:11.000 252 12741.33 33.42 54960.93 88888.00 2011-09-09 20:51:11.125 252 12741.27 33.40 54960.93 88888.00 2011-09-09 20:51:11.250 252 12741.17 33.38 54960.95 88888.00 2011-09-09 20:51:11.375 252 12741.17 33.42 54960.95 88888.00 2011-09-09 20:51:11.500 252 12741.15 33.40 54961.00 88888.00 2011-09-09 20:51:11.625 252 12741.12 33.40 54961.00 88888.00 2011-09-09 20:51:11.750 252 12741.10 33.38 54961.03 88888.00 2011-09-09 20:51:11.875 252 12741.05 33.38 54961.00 88888.00 2011-09-09 20:51:12.000 252 12741.00 33.35 54961.00 88888.00 2011-09-09 20:51:12.125 252 12741.02 33.35 54961.00 88888.00 2011-09-09 20:51:12.250 252 12741.02 33.35 54961.03 88888.00 2011-09-09 20:51:12.375 252 12741.02 33.35 54961.03 88888.00 2011-09-09 20:51:12.500 252 12741.02 33.33 54961.05 88888.00 2011-09-09 20:51:12.625 252 12740.98 33.38 54961.07 88888.00 2011-09-09 20:51:12.750 252 12740.92 33.38 54961.07 88888.00 2011-09-09 20:51:12.875 252 12740.85 33.38 54961.07 88888.00 2011-09-09 20:51:13.000 252 12740.85 33.38 54961.10 88888.00 2011-09-09 20:51:13.125 252 12740.83 33.33 54961.12 88888.00 2011-09-09 20:51:13.250 252 12740.73 33.30 54961.12 88888.00 2011-09-09 20:51:13.375 252 12740.70 33.33 54961.12 88888.00 2011-09-09 20:51:13.500 252 12740.70 33.30 54961.10 88888.00 2011-09-09 20:51:13.625 252 12740.70 33.27 54961.10 88888.00 2011-09-09 20:51:13.750 252 12740.70 33.27 54961.12 88888.00 2011-09-09 20:51:13.875 252 12740.67 33.27 54961.18 88888.00 2011-09-09 20:51:14.000 252 12740.60 33.27 54961.15 88888.00 2011-09-09 20:51:14.125 252 12740.55 33.30 54961.15 88888.00 2011-09-09 20:51:14.250 252 12740.42 33.27 54961.15 88888.00 2011-09-09 20:51:14.375 252 12740.42 33.27 54961.18 88888.00 2011-09-09 20:51:14.500 252 12740.48 33.30 54961.18 88888.00 2011-09-09 20:51:14.625 252 12740.50 33.30 54961.20 88888.00 2011-09-09 20:51:14.750 252 12740.45 33.33 54961.20 88888.00 2011-09-09 20:51:14.875 252 12740.38 33.35 54961.20 88888.00 2011-09-09 20:51:15.000 252 12740.38 33.33 54961.20 88888.00 2011-09-09 20:51:15.125 252 12740.35 33.30 54961.18 88888.00 2011-09-09 20:51:15.250 252 12740.27 33.27 54961.20 88888.00 2011-09-09 20:51:15.375 252 12740.33 33.30 54961.22 88888.00 2011-09-09 20:51:15.500 252 12740.33 33.33 54961.25 88888.00 2011-09-09 20:51:15.625 252 12740.30 33.30 54961.28 88888.00 2011-09-09 20:51:15.750 252 12740.20 33.27 54961.25 88888.00 2011-09-09 20:51:15.875 252 12740.15 33.30 54961.25 88888.00 2011-09-09 20:51:16.000 252 12740.15 33.30 54961.25 88888.00 2011-09-09 20:51:16.125 252 12740.15 33.30 54961.28 88888.00 2011-09-09 20:51:16.250 252 12740.10 33.27 54961.30 88888.00 2011-09-09 20:51:16.375 252 12740.12 33.30 54961.30 88888.00 2011-09-09 20:51:16.500 252 12740.10 33.27 54961.30 88888.00 2011-09-09 20:51:16.625 252 12740.05 33.30 54961.30 88888.00 2011-09-09 20:51:16.750 252 12740.05 33.27 54961.30 88888.00 2011-09-09 20:51:16.875 252 12740.02 33.30 54961.32 88888.00 2011-09-09 20:51:17.000 252 12740.00 33.33 54961.35 88888.00 2011-09-09 20:51:17.125 252 12739.98 33.33 54961.35 88888.00 2011-09-09 20:51:17.250 252 12739.92 33.27 54961.35 88888.00 2011-09-09 20:51:17.375 252 12739.95 33.33 54961.35 88888.00 2011-09-09 20:51:17.500 252 12739.90 33.33 54961.35 88888.00 2011-09-09 20:51:17.625 252 12739.77 33.33 54961.35 88888.00 2011-09-09 20:51:17.750 252 12739.65 33.30 54961.35 88888.00 2011-09-09 20:51:17.875 252 12739.62 33.33 54961.40 88888.00 2011-09-09 20:51:18.000 252 12739.67 33.35 54961.38 88888.00 2011-09-09 20:51:18.125 252 12739.70 33.35 54961.40 88888.00 2011-09-09 20:51:18.250 252 12739.62 33.35 54961.38 88888.00 2011-09-09 20:51:18.375 252 12739.62 33.35 54961.38 88888.00 2011-09-09 20:51:18.500 252 12739.58 33.35 54961.35 88888.00 2011-09-09 20:51:18.625 252 12739.55 33.33 54961.38 88888.00 2011-09-09 20:51:18.750 252 12739.55 33.35 54961.40 88888.00 2011-09-09 20:51:18.875 252 12739.58 33.38 54961.40 88888.00 2011-09-09 20:51:19.000 252 12739.58 33.38 54961.38 88888.00 2011-09-09 20:51:19.125 252 12739.52 33.35 54961.40 88888.00 2011-09-09 20:51:19.250 252 12739.48 33.35 54961.45 88888.00 2011-09-09 20:51:19.375 252 12739.48 33.38 54961.45 88888.00 2011-09-09 20:51:19.500 252 12739.45 33.38 54961.43 88888.00 2011-09-09 20:51:19.625 252 12739.50 33.40 54961.43 88888.00 2011-09-09 20:51:19.750 252 12739.42 33.40 54961.45 88888.00 2011-09-09 20:51:19.875 252 12739.30 33.40 54961.43 88888.00 2011-09-09 20:51:20.000 252 12739.33 33.42 54961.45 88888.00 2011-09-09 20:51:20.125 252 12739.33 33.42 54961.45 88888.00 2011-09-09 20:51:20.250 252 12739.27 33.42 54961.45 88888.00 2011-09-09 20:51:20.375 252 12739.30 33.45 54961.45 88888.00 2011-09-09 20:51:20.500 252 12739.27 33.45 54961.45 88888.00 2011-09-09 20:51:20.625 252 12739.25 33.42 54961.45 88888.00 2011-09-09 20:51:20.750 252 12739.20 33.45 54961.47 88888.00 2011-09-09 20:51:20.875 252 12739.17 33.48 54961.47 88888.00 2011-09-09 20:51:21.000 252 12739.23 33.50 54961.47 88888.00 2011-09-09 20:51:21.125 252 12739.23 33.48 54961.50 88888.00 2011-09-09 20:51:21.250 252 12739.12 33.48 54961.47 88888.00 2011-09-09 20:51:21.375 252 12739.15 33.48 54961.50 88888.00 2011-09-09 20:51:21.500 252 12739.12 33.48 54961.50 88888.00 2011-09-09 20:51:21.625 252 12739.10 33.48 54961.50 88888.00 2011-09-09 20:51:21.750 252 12739.10 33.50 54961.53 88888.00 2011-09-09 20:51:21.875 252 12739.08 33.52 54961.53 88888.00 2011-09-09 20:51:22.000 252 12739.05 33.52 54961.50 88888.00 2011-09-09 20:51:22.125 252 12738.95 33.52 54961.50 88888.00 2011-09-09 20:51:22.250 252 12738.88 33.55 54961.50 88888.00 2011-09-09 20:51:22.375 252 12738.95 33.60 54961.53 88888.00 2011-09-09 20:51:22.500 252 12738.90 33.58 54961.53 88888.00 2011-09-09 20:51:22.625 252 12738.83 33.58 54961.50 88888.00 2011-09-09 20:51:22.750 252 12738.77 33.60 54961.50 88888.00 2011-09-09 20:51:22.875 252 12738.83 33.62 54961.53 88888.00 2011-09-09 20:51:23.000 252 12738.85 33.65 54961.55 88888.00 2011-09-09 20:51:23.125 252 12738.83 33.62 54961.55 88888.00 2011-09-09 20:51:23.250 252 12738.80 33.60 54961.55 88888.00 2011-09-09 20:51:23.375 252 12738.83 33.62 54961.55 88888.00 2011-09-09 20:51:23.500 252 12738.83 33.65 54961.55 88888.00 2011-09-09 20:51:23.625 252 12738.77 33.65 54961.55 88888.00 2011-09-09 20:51:23.750 252 12738.73 33.65 54961.53 88888.00 2011-09-09 20:51:23.875 252 12738.65 33.65 54961.55 88888.00 2011-09-09 20:51:24.000 252 12738.67 33.67 54961.55 88888.00 2011-09-09 20:51:24.125 252 12738.70 33.70 54961.55 88888.00 2011-09-09 20:51:24.250 252 12738.67 33.70 54961.55 88888.00 2011-09-09 20:51:24.375 252 12738.70 33.73 54961.55 88888.00 2011-09-09 20:51:24.500 252 12738.65 33.73 54961.55 88888.00 2011-09-09 20:51:24.625 252 12738.60 33.70 54961.55 88888.00 2011-09-09 20:51:24.750 252 12738.58 33.73 54961.55 88888.00 2011-09-09 20:51:24.875 252 12738.55 33.77 54961.53 88888.00 2011-09-09 20:51:25.000 252 12738.58 33.77 54961.53 88888.00 2011-09-09 20:51:25.125 252 12738.60 33.77 54961.53 88888.00 2011-09-09 20:51:25.250 252 12738.52 33.80 54961.55 88888.00 2011-09-09 20:51:25.375 252 12738.48 33.83 54961.55 88888.00 2011-09-09 20:51:25.500 252 12738.48 33.85 54961.57 88888.00 2011-09-09 20:51:25.625 252 12738.50 33.85 54961.57 88888.00 2011-09-09 20:51:25.750 252 12738.50 33.85 54961.55 88888.00 2011-09-09 20:51:25.875 252 12738.48 33.85 54961.55 88888.00 2011-09-09 20:51:26.000 252 12738.38 33.85 54961.55 88888.00 2011-09-09 20:51:26.125 252 12738.30 33.85 54961.53 88888.00 2011-09-09 20:51:26.250 252 12738.27 33.88 54961.55 88888.00 2011-09-09 20:51:26.375 252 12738.38 33.90 54961.57 88888.00 2011-09-09 20:51:26.500 252 12738.40 33.92 54961.55 88888.00 2011-09-09 20:51:26.625 252 12738.33 33.95 54961.55 88888.00 2011-09-09 20:51:26.750 252 12738.30 33.98 54961.57 88888.00 2011-09-09 20:51:26.875 252 12738.30 33.95 54961.55 88888.00 2011-09-09 20:51:27.000 252 12738.27 33.95 54961.55 88888.00 2011-09-09 20:51:27.125 252 12738.25 33.98 54961.57 88888.00 2011-09-09 20:51:27.250 252 12738.20 34.00 54961.57 88888.00 2011-09-09 20:51:27.375 252 12738.23 34.00 54961.57 88888.00 2011-09-09 20:51:27.500 252 12738.27 34.00 54961.57 88888.00 2011-09-09 20:51:27.625 252 12738.23 34.02 54961.57 88888.00 2011-09-09 20:51:27.750 252 12738.10 34.08 54961.57 88888.00 2011-09-09 20:51:27.875 252 12738.08 34.08 54961.57 88888.00 2011-09-09 20:51:28.000 252 12738.10 34.05 54961.57 88888.00 2011-09-09 20:51:28.125 252 12738.05 34.08 54961.57 88888.00 2011-09-09 20:51:28.250 252 12738.02 34.05 54961.57 88888.00 2011-09-09 20:51:28.375 252 12738.08 34.08 54961.57 88888.00 2011-09-09 20:51:28.500 252 12738.08 34.10 54961.57 88888.00 2011-09-09 20:51:28.625 252 12738.05 34.08 54961.57 88888.00 2011-09-09 20:51:28.750 252 12738.02 34.10 54961.57 88888.00 2011-09-09 20:51:28.875 252 12738.08 34.12 54961.60 88888.00 2011-09-09 20:51:29.000 252 12738.10 34.17 54961.60 88888.00 2011-09-09 20:51:29.125 252 12738.05 34.17 54961.62 88888.00 2011-09-09 20:51:29.250 252 12737.98 34.15 54961.62 88888.00 2011-09-09 20:51:29.375 252 12737.98 34.15 54961.57 88888.00 2011-09-09 20:51:29.500 252 12737.95 34.15 54961.60 88888.00 2011-09-09 20:51:29.625 252 12737.95 34.17 54961.60 88888.00 2011-09-09 20:51:29.750 252 12737.88 34.17 54961.60 88888.00 2011-09-09 20:51:29.875 252 12737.83 34.17 54961.62 88888.00 2011-09-09 20:51:30.000 252 12737.80 34.17 54961.62 88888.00 2011-09-09 20:51:30.125 252 12737.80 34.20 54961.62 88888.00 2011-09-09 20:51:30.250 252 12737.80 34.17 54961.62 88888.00 2011-09-09 20:51:30.375 252 12737.85 34.23 54961.65 88888.00 2011-09-09 20:51:30.500 252 12737.83 34.27 54961.65 88888.00 2011-09-09 20:51:30.625 252 12737.80 34.25 54961.62 88888.00 2011-09-09 20:51:30.750 252 12737.75 34.20 54961.62 88888.00 2011-09-09 20:51:30.875 252 12737.70 34.23 54961.62 88888.00 2011-09-09 20:51:31.000 252 12737.70 34.23 54961.62 88888.00 2011-09-09 20:51:31.125 252 12737.67 34.27 54961.65 88888.00 2011-09-09 20:51:31.250 252 12737.65 34.27 54961.65 88888.00 2011-09-09 20:51:31.375 252 12737.67 34.27 54961.65 88888.00 2011-09-09 20:51:31.500 252 12737.60 34.27 54961.65 88888.00 2011-09-09 20:51:31.625 252 12737.58 34.30 54961.65 88888.00 2011-09-09 20:51:31.750 252 12737.65 34.33 54961.68 88888.00 2011-09-09 20:51:31.875 252 12737.67 34.35 54961.65 88888.00 2011-09-09 20:51:32.000 252 12737.60 34.35 54961.68 88888.00 2011-09-09 20:51:32.125 252 12737.52 34.35 54961.68 88888.00 2011-09-09 20:51:32.250 252 12737.50 34.33 54961.70 88888.00 2011-09-09 20:51:32.375 252 12737.50 34.33 54961.68 88888.00 2011-09-09 20:51:32.500 252 12737.52 34.35 54961.68 88888.00 2011-09-09 20:51:32.625 252 12737.55 34.35 54961.65 88888.00 2011-09-09 20:51:32.750 252 12737.52 34.38 54961.68 88888.00 2011-09-09 20:51:32.875 252 12737.48 34.38 54961.68 88888.00 2011-09-09 20:51:33.000 252 12737.45 34.38 54961.65 88888.00 2011-09-09 20:51:33.125 252 12737.45 34.38 54961.68 88888.00 2011-09-09 20:51:33.250 252 12737.40 34.35 54961.68 88888.00 2011-09-09 20:51:33.375 252 12737.38 34.35 54961.65 88888.00 2011-09-09 20:51:33.500 252 12737.33 34.38 54961.68 88888.00 2011-09-09 20:51:33.625 252 12737.33 34.38 54961.68 88888.00 2011-09-09 20:51:33.750 252 12737.38 34.40 54961.70 88888.00 2011-09-09 20:51:33.875 252 12737.38 34.40 54961.72 88888.00 2011-09-09 20:51:34.000 252 12737.35 34.42 54961.72 88888.00 2011-09-09 20:51:34.125 252 12737.33 34.40 54961.70 88888.00 2011-09-09 20:51:34.250 252 12737.30 34.42 54961.68 88888.00 2011-09-09 20:51:34.375 252 12737.30 34.45 54961.70 88888.00 2011-09-09 20:51:34.500 252 12737.27 34.42 54961.68 88888.00 2011-09-09 20:51:34.625 252 12737.25 34.40 54961.68 88888.00 2011-09-09 20:51:34.750 252 12737.30 34.42 54961.68 88888.00 2011-09-09 20:51:34.875 252 12737.33 34.45 54961.70 88888.00 2011-09-09 20:51:35.000 252 12737.27 34.42 54961.72 88888.00 2011-09-09 20:51:35.125 252 12737.23 34.45 54961.72 88888.00 2011-09-09 20:51:35.250 252 12737.15 34.45 54961.72 88888.00 2011-09-09 20:51:35.375 252 12737.15 34.48 54961.70 88888.00 2011-09-09 20:51:35.500 252 12737.12 34.50 54961.70 88888.00 2011-09-09 20:51:35.625 252 12737.12 34.48 54961.70 88888.00 2011-09-09 20:51:35.750 252 12737.05 34.48 54961.68 88888.00 2011-09-09 20:51:35.875 252 12737.05 34.48 54961.70 88888.00 2011-09-09 20:51:36.000 252 12737.05 34.48 54961.72 88888.00 2011-09-09 20:51:36.125 252 12737.05 34.48 54961.70 88888.00 2011-09-09 20:51:36.250 252 12737.05 34.48 54961.72 88888.00 2011-09-09 20:51:36.375 252 12737.10 34.52 54961.72 88888.00 2011-09-09 20:51:36.500 252 12737.10 34.52 54961.70 88888.00 2011-09-09 20:51:36.625 252 12737.10 34.52 54961.70 88888.00 2011-09-09 20:51:36.750 252 12737.05 34.52 54961.70 88888.00 2011-09-09 20:51:36.875 252 12736.98 34.55 54961.72 88888.00 2011-09-09 20:51:37.000 252 12736.90 34.52 54961.72 88888.00 2011-09-09 20:51:37.125 252 12736.92 34.50 54961.75 88888.00 2011-09-09 20:51:37.250 252 12736.92 34.48 54961.72 88888.00 2011-09-09 20:51:37.375 252 12736.98 34.52 54961.72 88888.00 2011-09-09 20:51:37.500 252 12737.00 34.52 54961.72 88888.00 2011-09-09 20:51:37.625 252 12736.95 34.50 54961.75 88888.00 2011-09-09 20:51:37.750 252 12736.85 34.52 54961.72 88888.00 2011-09-09 20:51:37.875 252 12736.77 34.52 54961.72 88888.00 2011-09-09 20:51:38.000 252 12736.75 34.50 54961.72 88888.00 2011-09-09 20:51:38.125 252 12736.80 34.55 54961.78 88888.00 2011-09-09 20:51:38.250 252 12736.80 34.52 54961.75 88888.00 2011-09-09 20:51:38.375 252 12736.80 34.55 54961.75 88888.00 2011-09-09 20:51:38.500 252 12736.77 34.55 54961.72 88888.00 2011-09-09 20:51:38.625 252 12736.73 34.55 54961.72 88888.00 2011-09-09 20:51:38.750 252 12736.73 34.58 54961.75 88888.00 2011-09-09 20:51:38.875 252 12736.73 34.55 54961.75 88888.00 2011-09-09 20:51:39.000 252 12736.67 34.52 54961.72 88888.00 2011-09-09 20:51:39.125 252 12736.65 34.52 54961.72 88888.00 2011-09-09 20:51:39.250 252 12736.65 34.52 54961.75 88888.00 2011-09-09 20:51:39.375 252 12736.62 34.55 54961.72 88888.00 2011-09-09 20:51:39.500 252 12736.67 34.58 54961.75 88888.00 2011-09-09 20:51:39.625 252 12736.65 34.55 54961.72 88888.00 2011-09-09 20:51:39.750 252 12736.62 34.55 54961.75 88888.00 2011-09-09 20:51:39.875 252 12736.67 34.55 54961.72 88888.00 2011-09-09 20:51:40.000 252 12736.70 34.60 54961.75 88888.00 2011-09-09 20:51:40.125 252 12736.65 34.60 54961.75 88888.00 2011-09-09 20:51:40.250 252 12736.52 34.58 54961.75 88888.00 2011-09-09 20:51:40.375 252 12736.48 34.55 54961.72 88888.00 2011-09-09 20:51:40.500 252 12736.48 34.60 54961.78 88888.00 2011-09-09 20:51:40.625 252 12736.48 34.55 54961.72 88888.00 2011-09-09 20:51:40.750 252 12736.48 34.58 54961.72 88888.00 2011-09-09 20:51:40.875 252 12736.48 34.60 54961.75 88888.00 2011-09-09 20:51:41.000 252 12736.50 34.62 54961.72 88888.00 2011-09-09 20:51:41.125 252 12736.48 34.62 54961.75 88888.00 2011-09-09 20:51:41.250 252 12736.52 34.62 54961.75 88888.00 2011-09-09 20:51:41.375 252 12736.58 34.60 54961.72 88888.00 2011-09-09 20:51:41.500 252 12736.50 34.60 54961.72 88888.00 2011-09-09 20:51:41.625 252 12736.50 34.60 54961.72 88888.00 2011-09-09 20:51:41.750 252 12736.55 34.62 54961.70 88888.00 2011-09-09 20:51:41.875 252 12736.55 34.62 54961.72 88888.00 2011-09-09 20:51:42.000 252 12736.52 34.62 54961.70 88888.00 2011-09-09 20:51:42.125 252 12736.50 34.60 54961.72 88888.00 2011-09-09 20:51:42.250 252 12736.48 34.60 54961.72 88888.00 2011-09-09 20:51:42.375 252 12736.48 34.65 54961.70 88888.00 2011-09-09 20:51:42.500 252 12736.42 34.62 54961.72 88888.00 2011-09-09 20:51:42.625 252 12736.38 34.65 54961.72 88888.00 2011-09-09 20:51:42.750 252 12736.40 34.67 54961.72 88888.00 2011-09-09 20:51:42.875 252 12736.48 34.67 54961.72 88888.00 2011-09-09 20:51:43.000 252 12736.48 34.65 54961.72 88888.00 2011-09-09 20:51:43.125 252 12736.45 34.65 54961.72 88888.00 2011-09-09 20:51:43.250 252 12736.35 34.65 54961.70 88888.00 2011-09-09 20:51:43.375 252 12736.35 34.70 54961.70 88888.00 2011-09-09 20:51:43.500 252 12736.33 34.73 54961.68 88888.00 2011-09-09 20:51:43.625 252 12736.35 34.73 54961.70 88888.00 2011-09-09 20:51:43.750 252 12736.38 34.70 54961.70 88888.00 2011-09-09 20:51:43.875 252 12736.35 34.73 54961.68 88888.00 2011-09-09 20:51:44.000 252 12736.35 34.70 54961.70 88888.00 2011-09-09 20:51:44.125 252 12736.35 34.75 54961.72 88888.00 2011-09-09 20:51:44.250 252 12736.30 34.73 54961.70 88888.00 2011-09-09 20:51:44.375 252 12736.30 34.75 54961.70 88888.00 2011-09-09 20:51:44.500 252 12736.27 34.75 54961.72 88888.00 2011-09-09 20:51:44.625 252 12736.27 34.73 54961.70 88888.00 2011-09-09 20:51:44.750 252 12736.33 34.73 54961.70 88888.00 2011-09-09 20:51:44.875 252 12736.40 34.75 54961.70 88888.00 2011-09-09 20:51:45.000 252 12736.40 34.77 54961.70 88888.00 2011-09-09 20:51:45.125 252 12736.33 34.77 54961.68 88888.00 2011-09-09 20:51:45.250 252 12736.27 34.75 54961.68 88888.00 2011-09-09 20:51:45.375 252 12736.30 34.80 54961.70 88888.00 2011-09-09 20:51:45.500 252 12736.33 34.80 54961.68 88888.00 2011-09-09 20:51:45.625 252 12736.35 34.80 54961.68 88888.00 2011-09-09 20:51:45.750 252 12736.27 34.83 54961.70 88888.00 2011-09-09 20:51:45.875 252 12736.25 34.85 54961.70 88888.00 2011-09-09 20:51:46.000 252 12736.20 34.88 54961.68 88888.00 2011-09-09 20:51:46.125 252 12736.17 34.85 54961.68 88888.00 2011-09-09 20:51:46.250 252 12736.15 34.80 54961.68 88888.00 2011-09-09 20:51:46.375 252 12736.20 34.83 54961.68 88888.00 2011-09-09 20:51:46.500 252 12736.20 34.83 54961.65 88888.00 2011-09-09 20:51:46.625 252 12736.23 34.83 54961.65 88888.00 2011-09-09 20:51:46.750 252 12736.30 34.85 54961.68 88888.00 2011-09-09 20:51:46.875 252 12736.33 34.85 54961.68 88888.00 2011-09-09 20:51:47.000 252 12736.30 34.83 54961.65 88888.00 2011-09-09 20:51:47.125 252 12736.25 34.80 54961.68 88888.00 2011-09-09 20:51:47.250 252 12736.23 34.85 54961.68 88888.00 2011-09-09 20:51:47.375 252 12736.20 34.88 54961.62 88888.00 2011-09-09 20:51:47.500 252 12736.20 34.85 54961.60 88888.00 2011-09-09 20:51:47.625 252 12736.20 34.85 54961.62 88888.00 2011-09-09 20:51:47.750 252 12736.20 34.88 54961.62 88888.00 2011-09-09 20:51:47.875 252 12736.23 34.92 54961.65 88888.00 2011-09-09 20:51:48.000 252 12736.23 34.88 54961.62 88888.00 2011-09-09 20:51:48.125 252 12736.17 34.88 54961.65 88888.00 2011-09-09 20:51:48.250 252 12736.15 34.88 54961.65 88888.00 2011-09-09 20:51:48.375 252 12736.12 34.90 54961.62 88888.00 2011-09-09 20:51:48.500 252 12736.10 34.90 54961.65 88888.00 2011-09-09 20:51:48.625 252 12736.08 34.90 54961.65 88888.00 2011-09-09 20:51:48.750 252 12736.08 34.90 54961.65 88888.00 2011-09-09 20:51:48.875 252 12736.12 34.92 54961.65 88888.00 2011-09-09 20:51:49.000 252 12736.12 34.92 54961.60 88888.00 2011-09-09 20:51:49.125 252 12736.12 34.90 54961.60 88888.00 2011-09-09 20:51:49.250 252 12736.15 34.95 54961.60 88888.00 2011-09-09 20:51:49.375 252 12736.23 34.95 54961.60 88888.00 2011-09-09 20:51:49.500 252 12736.20 34.95 54961.60 88888.00 2011-09-09 20:51:49.625 252 12736.15 34.92 54961.62 88888.00 2011-09-09 20:51:49.750 252 12736.17 34.95 54961.60 88888.00 2011-09-09 20:51:49.875 252 12736.12 34.95 54961.60 88888.00 2011-09-09 20:51:50.000 252 12736.08 34.98 54961.60 88888.00 2011-09-09 20:51:50.125 252 12736.05 34.98 54961.62 88888.00 2011-09-09 20:51:50.250 252 12736.00 34.95 54961.60 88888.00 2011-09-09 20:51:50.375 252 12735.98 35.00 54961.60 88888.00 2011-09-09 20:51:50.500 252 12736.02 35.02 54961.62 88888.00 2011-09-09 20:51:50.625 252 12736.00 35.02 54961.62 88888.00 2011-09-09 20:51:50.750 252 12735.95 35.02 54961.62 88888.00 2011-09-09 20:51:50.875 252 12735.95 35.02 54961.62 88888.00 2011-09-09 20:51:51.000 252 12735.95 35.00 54961.60 88888.00 2011-09-09 20:51:51.125 252 12735.98 35.00 54961.60 88888.00 2011-09-09 20:51:51.250 252 12735.98 35.02 54961.62 88888.00 2011-09-09 20:51:51.375 252 12736.00 35.05 54961.62 88888.00 2011-09-09 20:51:51.500 252 12736.00 35.02 54961.62 88888.00 2011-09-09 20:51:51.625 252 12735.98 35.02 54961.62 88888.00 2011-09-09 20:51:51.750 252 12735.95 35.00 54961.62 88888.00 2011-09-09 20:51:51.875 252 12735.90 35.02 54961.60 88888.00 2011-09-09 20:51:52.000 252 12735.92 35.02 54961.60 88888.00 2011-09-09 20:51:52.125 252 12735.95 35.02 54961.60 88888.00 2011-09-09 20:51:52.250 252 12735.92 35.02 54961.60 88888.00 2011-09-09 20:51:52.375 252 12736.00 35.08 54961.57 88888.00 2011-09-09 20:51:52.500 252 12735.98 35.08 54961.60 88888.00 2011-09-09 20:51:52.625 252 12735.95 35.05 54961.57 88888.00 2011-09-09 20:51:52.750 252 12735.92 35.02 54961.57 88888.00 2011-09-09 20:51:52.875 252 12735.90 35.05 54961.57 88888.00 2011-09-09 20:51:53.000 252 12735.95 35.08 54961.60 88888.00 2011-09-09 20:51:53.125 252 12735.95 35.08 54961.62 88888.00 2011-09-09 20:51:53.250 252 12735.92 35.05 54961.60 88888.00 2011-09-09 20:51:53.375 252 12735.98 35.08 54961.60 88888.00 2011-09-09 20:51:53.500 252 12735.95 35.05 54961.57 88888.00 2011-09-09 20:51:53.625 252 12735.92 35.05 54961.57 88888.00 2011-09-09 20:51:53.750 252 12735.90 35.02 54961.55 88888.00 2011-09-09 20:51:53.875 252 12735.90 35.05 54961.57 88888.00 2011-09-09 20:51:54.000 252 12735.90 35.10 54961.55 88888.00 2011-09-09 20:51:54.125 252 12735.92 35.08 54961.55 88888.00 2011-09-09 20:51:54.250 252 12735.88 35.05 54961.57 88888.00 2011-09-09 20:51:54.375 252 12735.88 35.08 54961.57 88888.00 2011-09-09 20:51:54.500 252 12735.88 35.10 54961.60 88888.00 2011-09-09 20:51:54.625 252 12735.83 35.12 54961.57 88888.00 2011-09-09 20:51:54.750 252 12735.83 35.08 54961.55 88888.00 2011-09-09 20:51:54.875 252 12735.85 35.08 54961.55 88888.00 2011-09-09 20:51:55.000 252 12735.85 35.08 54961.57 88888.00 2011-09-09 20:51:55.125 252 12735.83 35.08 54961.60 88888.00 2011-09-09 20:51:55.250 252 12735.85 35.08 54961.55 88888.00 2011-09-09 20:51:55.375 252 12735.92 35.12 54961.55 88888.00 2011-09-09 20:51:55.500 252 12735.88 35.10 54961.55 88888.00 2011-09-09 20:51:55.625 252 12735.85 35.10 54961.55 88888.00 2011-09-09 20:51:55.750 252 12735.83 35.10 54961.55 88888.00 2011-09-09 20:51:55.875 252 12735.80 35.10 54961.57 88888.00 2011-09-09 20:51:56.000 252 12735.80 35.10 54961.55 88888.00 2011-09-09 20:51:56.125 252 12735.80 35.10 54961.57 88888.00 2011-09-09 20:51:56.250 252 12735.75 35.10 54961.55 88888.00 2011-09-09 20:51:56.375 252 12735.73 35.15 54961.55 88888.00 2011-09-09 20:51:56.500 252 12735.73 35.12 54961.55 88888.00 2011-09-09 20:51:56.625 252 12735.77 35.08 54961.55 88888.00 2011-09-09 20:51:56.750 252 12735.73 35.12 54961.53 88888.00 2011-09-09 20:51:56.875 252 12735.70 35.15 54961.55 88888.00 2011-09-09 20:51:57.000 252 12735.73 35.12 54961.53 88888.00 2011-09-09 20:51:57.125 252 12735.77 35.12 54961.55 88888.00 2011-09-09 20:51:57.250 252 12735.83 35.10 54961.55 88888.00 2011-09-09 20:51:57.375 252 12735.88 35.10 54961.55 88888.00 2011-09-09 20:51:57.500 252 12735.88 35.12 54961.55 88888.00 2011-09-09 20:51:57.625 252 12735.83 35.15 54961.55 88888.00 2011-09-09 20:51:57.750 252 12735.77 35.12 54961.55 88888.00 2011-09-09 20:51:57.875 252 12735.70 35.10 54961.53 88888.00 2011-09-09 20:51:58.000 252 12735.73 35.08 54961.53 88888.00 2011-09-09 20:51:58.125 252 12735.73 35.08 54961.53 88888.00 2011-09-09 20:51:58.250 252 12735.70 35.08 54961.53 88888.00 2011-09-09 20:51:58.375 252 12735.73 35.10 54961.53 88888.00 2011-09-09 20:51:58.500 252 12735.65 35.08 54961.53 88888.00 2011-09-09 20:51:58.625 252 12735.65 35.10 54961.53 88888.00 2011-09-09 20:51:58.750 252 12735.70 35.12 54961.55 88888.00 2011-09-09 20:51:58.875 252 12735.70 35.08 54961.53 88888.00 2011-09-09 20:51:59.000 252 12735.70 35.08 54961.50 88888.00 2011-09-09 20:51:59.125 252 12735.73 35.08 54961.50 88888.00 2011-09-09 20:51:59.250 252 12735.70 35.08 54961.53 88888.00 2011-09-09 20:51:59.375 252 12735.70 35.10 54961.53 88888.00 2011-09-09 20:51:59.500 252 12735.73 35.08 54961.50 88888.00 2011-09-09 20:51:59.625 252 12735.75 35.05 54961.50 88888.00 2011-09-09 20:51:59.750 252 12735.73 35.08 54961.50 88888.00 2011-09-09 20:51:59.875 252 12735.67 35.08 54961.47 88888.00 2011-09-09 20:52:00.000 252 12735.67 35.08 54961.50 88888.00 2011-09-09 20:52:00.125 252 12735.75 35.10 54961.50 88888.00 2011-09-09 20:52:00.250 252 12735.70 35.10 54961.53 88888.00 2011-09-09 20:52:00.375 252 12735.67 35.10 54961.50 88888.00 2011-09-09 20:52:00.500 252 12735.65 35.08 54961.50 88888.00 2011-09-09 20:52:00.625 252 12735.70 35.08 54961.50 88888.00 2011-09-09 20:52:00.750 252 12735.67 35.10 54961.50 88888.00 2011-09-09 20:52:00.875 252 12735.67 35.12 54961.50 88888.00 2011-09-09 20:52:01.000 252 12735.67 35.08 54961.50 88888.00 2011-09-09 20:52:01.125 252 12735.67 35.05 54961.47 88888.00 2011-09-09 20:52:01.250 252 12735.67 35.08 54961.47 88888.00 2011-09-09 20:52:01.375 252 12735.73 35.12 54961.47 88888.00 2011-09-09 20:52:01.500 252 12735.67 35.12 54961.47 88888.00 2011-09-09 20:52:01.625 252 12735.65 35.10 54961.47 88888.00 2011-09-09 20:52:01.750 252 12735.62 35.12 54961.45 88888.00 2011-09-09 20:52:01.875 252 12735.62 35.15 54961.47 88888.00 2011-09-09 20:52:02.000 252 12735.62 35.15 54961.45 88888.00 2011-09-09 20:52:02.125 252 12735.60 35.15 54961.45 88888.00 2011-09-09 20:52:02.250 252 12735.52 35.12 54961.45 88888.00 2011-09-09 20:52:02.375 252 12735.52 35.15 54961.45 88888.00 2011-09-09 20:52:02.500 252 12735.58 35.12 54961.43 88888.00 2011-09-09 20:52:02.625 252 12735.62 35.12 54961.43 88888.00 2011-09-09 20:52:02.750 252 12735.58 35.15 54961.40 88888.00 2011-09-09 20:52:02.875 252 12735.55 35.15 54961.43 88888.00 2011-09-09 20:52:03.000 252 12735.55 35.12 54961.43 88888.00 2011-09-09 20:52:03.125 252 12735.55 35.12 54961.43 88888.00 2011-09-09 20:52:03.250 252 12735.52 35.12 54961.40 88888.00 2011-09-09 20:52:03.375 252 12735.55 35.12 54961.45 88888.00 2011-09-09 20:52:03.500 252 12735.58 35.15 54961.45 88888.00 2011-09-09 20:52:03.625 252 12735.55 35.15 54961.43 88888.00 2011-09-09 20:52:03.750 252 12735.60 35.12 54961.43 88888.00 2011-09-09 20:52:03.875 252 12735.62 35.12 54961.40 88888.00 2011-09-09 20:52:04.000 252 12735.60 35.12 54961.38 88888.00 2011-09-09 20:52:04.125 252 12735.58 35.12 54961.40 88888.00 2011-09-09 20:52:04.250 252 12735.55 35.12 54961.40 88888.00 2011-09-09 20:52:04.375 252 12735.65 35.12 54961.40 88888.00 2011-09-09 20:52:04.500 252 12735.62 35.15 54961.40 88888.00 2011-09-09 20:52:04.625 252 12735.58 35.17 54961.40 88888.00 2011-09-09 20:52:04.750 252 12735.58 35.15 54961.40 88888.00 2011-09-09 20:52:04.875 252 12735.60 35.15 54961.40 88888.00 2011-09-09 20:52:05.000 252 12735.62 35.15 54961.40 88888.00 2011-09-09 20:52:05.125 252 12735.60 35.15 54961.40 88888.00 2011-09-09 20:52:05.250 252 12735.55 35.17 54961.40 88888.00 2011-09-09 20:52:05.375 252 12735.60 35.20 54961.40 88888.00 2011-09-09 20:52:05.500 252 12735.65 35.20 54961.40 88888.00 2011-09-09 20:52:05.625 252 12735.67 35.17 54961.38 88888.00 2011-09-09 20:52:05.750 252 12735.62 35.17 54961.38 88888.00 2011-09-09 20:52:05.875 252 12735.58 35.20 54961.43 88888.00 2011-09-09 20:52:06.000 252 12735.58 35.20 54961.43 88888.00 2011-09-09 20:52:06.125 252 12735.62 35.20 54961.43 88888.00 2011-09-09 20:52:06.250 252 12735.60 35.17 54961.38 88888.00 2011-09-09 20:52:06.375 252 12735.58 35.23 54961.40 88888.00 2011-09-09 20:52:06.500 252 12735.58 35.23 54961.40 88888.00 2011-09-09 20:52:06.625 252 12735.52 35.23 54961.40 88888.00 2011-09-09 20:52:06.750 252 12735.52 35.25 54961.40 88888.00 2011-09-09 20:52:06.875 252 12735.55 35.23 54961.38 88888.00 2011-09-09 20:52:07.000 252 12735.55 35.23 54961.35 88888.00 2011-09-09 20:52:07.125 252 12735.55 35.23 54961.40 88888.00 2011-09-09 20:52:07.250 252 12735.48 35.25 54961.40 88888.00 2011-09-09 20:52:07.375 252 12735.48 35.25 54961.40 88888.00 2011-09-09 20:52:07.500 252 12735.52 35.25 54961.40 88888.00 2011-09-09 20:52:07.625 252 12735.55 35.23 54961.40 88888.00 2011-09-09 20:52:07.750 252 12735.55 35.25 54961.38 88888.00 2011-09-09 20:52:07.875 252 12735.52 35.23 54961.35 88888.00 2011-09-09 20:52:08.000 252 12735.55 35.25 54961.32 88888.00 2011-09-09 20:52:08.125 252 12735.55 35.25 54961.35 88888.00 2011-09-09 20:52:08.250 252 12735.45 35.25 54961.35 88888.00 2011-09-09 20:52:08.375 252 12735.45 35.25 54961.35 88888.00 2011-09-09 20:52:08.500 252 12735.50 35.27 54961.35 88888.00 2011-09-09 20:52:08.625 252 12735.48 35.25 54961.38 88888.00 2011-09-09 20:52:08.750 252 12735.42 35.25 54961.38 88888.00 2011-09-09 20:52:08.875 252 12735.45 35.23 54961.38 88888.00 2011-09-09 20:52:09.000 252 12735.52 35.23 54961.35 88888.00 2011-09-09 20:52:09.125 252 12735.55 35.27 54961.38 88888.00 2011-09-09 20:52:09.250 252 12735.50 35.27 54961.35 88888.00 2011-09-09 20:52:09.375 252 12735.45 35.27 54961.32 88888.00 2011-09-09 20:52:09.500 252 12735.48 35.27 54961.35 88888.00 2011-09-09 20:52:09.625 252 12735.45 35.27 54961.35 88888.00 2011-09-09 20:52:09.750 252 12735.45 35.30 54961.35 88888.00 2011-09-09 20:52:09.875 252 12735.48 35.30 54961.32 88888.00 2011-09-09 20:52:10.000 252 12735.48 35.27 54961.32 88888.00 2011-09-09 20:52:10.125 252 12735.45 35.27 54961.32 88888.00 2011-09-09 20:52:10.250 252 12735.48 35.30 54961.32 88888.00 2011-09-09 20:52:10.375 252 12735.55 35.35 54961.35 88888.00 2011-09-09 20:52:10.500 252 12735.55 35.33 54961.32 88888.00 2011-09-09 20:52:10.625 252 12735.55 35.27 54961.30 88888.00 2011-09-09 20:52:10.750 252 12735.58 35.33 54961.30 88888.00 2011-09-09 20:52:10.875 252 12735.62 35.35 54961.30 88888.00 2011-09-09 20:52:11.000 252 12735.60 35.35 54961.30 88888.00 2011-09-09 20:52:11.125 252 12735.60 35.35 54961.32 88888.00 2011-09-09 20:52:11.250 252 12735.55 35.35 54961.30 88888.00 2011-09-09 20:52:11.375 252 12735.58 35.33 54961.30 88888.00 2011-09-09 20:52:11.500 252 12735.58 35.35 54961.28 88888.00 2011-09-09 20:52:11.625 252 12735.62 35.38 54961.28 88888.00 2011-09-09 20:52:11.750 252 12735.60 35.38 54961.30 88888.00 2011-09-09 20:52:11.875 252 12735.62 35.38 54961.28 88888.00 2011-09-09 20:52:12.000 252 12735.65 35.38 54961.28 88888.00 2011-09-09 20:52:12.125 252 12735.67 35.40 54961.28 88888.00 2011-09-09 20:52:12.250 252 12735.67 35.38 54961.28 88888.00 2011-09-09 20:52:12.375 252 12735.70 35.40 54961.25 88888.00 2011-09-09 20:52:12.500 252 12735.67 35.40 54961.25 88888.00 2011-09-09 20:52:12.625 252 12735.70 35.42 54961.28 88888.00 2011-09-09 20:52:12.750 252 12735.80 35.42 54961.28 88888.00 2011-09-09 20:52:12.875 252 12735.85 35.42 54961.28 88888.00 2011-09-09 20:52:13.000 252 12735.83 35.40 54961.20 88888.00 2011-09-09 20:52:13.125 252 12735.75 35.40 54961.20 88888.00 2011-09-09 20:52:13.250 252 12735.70 35.40 54961.22 88888.00 2011-09-09 20:52:13.375 252 12735.75 35.42 54961.22 88888.00 2011-09-09 20:52:13.500 252 12735.75 35.45 54961.22 88888.00 2011-09-09 20:52:13.625 252 12735.73 35.48 54961.22 88888.00 2011-09-09 20:52:13.750 252 12735.77 35.50 54961.20 88888.00 2011-09-09 20:52:13.875 252 12735.80 35.50 54961.22 88888.00 2011-09-09 20:52:14.000 252 12735.80 35.48 54961.18 88888.00 2011-09-09 20:52:14.125 252 12735.75 35.45 54961.18 88888.00 2011-09-09 20:52:14.250 252 12735.75 35.45 54961.18 88888.00 2011-09-09 20:52:14.375 252 12735.88 35.45 54961.15 88888.00 2011-09-09 20:52:14.500 252 12735.92 35.48 54961.18 88888.00 2011-09-09 20:52:14.625 252 12735.83 35.48 54961.20 88888.00 2011-09-09 20:52:14.750 252 12735.77 35.48 54961.18 88888.00 2011-09-09 20:52:14.875 252 12735.85 35.45 54961.18 88888.00 2011-09-09 20:52:15.000 252 12735.88 35.45 54961.18 88888.00 2011-09-09 20:52:15.125 252 12735.90 35.48 54961.18 88888.00 2011-09-09 20:52:15.250 252 12735.90 35.45 54961.18 88888.00 2011-09-09 20:52:15.375 252 12735.95 35.48 54961.15 88888.00 2011-09-09 20:52:15.500 252 12735.95 35.50 54961.12 88888.00 2011-09-09 20:52:15.625 252 12735.92 35.50 54961.15 88888.00 2011-09-09 20:52:15.750 252 12735.95 35.50 54961.15 88888.00 2011-09-09 20:52:15.875 252 12736.00 35.52 54961.15 88888.00 2011-09-09 20:52:16.000 252 12736.05 35.52 54961.12 88888.00 2011-09-09 20:52:16.125 252 12736.08 35.55 54961.12 88888.00 2011-09-09 20:52:16.250 252 12736.05 35.52 54961.10 88888.00 2011-09-09 20:52:16.375 252 12736.05 35.52 54961.12 88888.00 2011-09-09 20:52:16.500 252 12736.10 35.52 54961.10 88888.00 2011-09-09 20:52:16.625 252 12736.12 35.55 54961.10 88888.00 2011-09-09 20:52:16.750 252 12736.17 35.55 54961.12 88888.00 2011-09-09 20:52:16.875 252 12736.20 35.55 54961.12 88888.00 2011-09-09 20:52:17.000 252 12736.17 35.55 54961.10 88888.00 2011-09-09 20:52:17.125 252 12736.20 35.55 54961.07 88888.00 2011-09-09 20:52:17.250 252 12736.27 35.52 54961.05 88888.00 2011-09-09 20:52:17.375 252 12736.27 35.52 54961.03 88888.00 2011-09-09 20:52:17.500 252 12736.27 35.58 54961.05 88888.00 2011-09-09 20:52:17.625 252 12736.33 35.60 54961.05 88888.00 2011-09-09 20:52:17.750 252 12736.42 35.58 54961.05 88888.00 2011-09-09 20:52:17.875 252 12736.45 35.60 54961.05 88888.00 2011-09-09 20:52:18.000 252 12736.45 35.60 54961.05 88888.00 2011-09-09 20:52:18.125 252 12736.48 35.60 54961.05 88888.00 2011-09-09 20:52:18.250 252 12736.50 35.62 54961.03 88888.00 2011-09-09 20:52:18.375 252 12736.55 35.62 54961.03 88888.00 2011-09-09 20:52:18.500 252 12736.55 35.65 54961.03 88888.00 2011-09-09 20:52:18.625 252 12736.50 35.65 54961.03 88888.00 2011-09-09 20:52:18.750 252 12736.48 35.65 54961.03 88888.00 2011-09-09 20:52:18.875 252 12736.50 35.67 54961.00 88888.00 2011-09-09 20:52:19.000 252 12736.58 35.67 54961.03 88888.00 2011-09-09 20:52:19.125 252 12736.62 35.67 54961.00 88888.00 2011-09-09 20:52:19.250 252 12736.58 35.65 54961.00 88888.00 2011-09-09 20:52:19.375 252 12736.60 35.67 54960.97 88888.00 2011-09-09 20:52:19.500 252 12736.65 35.70 54960.97 88888.00 2011-09-09 20:52:19.625 252 12736.73 35.73 54961.00 88888.00 2011-09-09 20:52:19.750 252 12736.83 35.70 54961.00 88888.00 2011-09-09 20:52:19.875 252 12736.88 35.70 54960.97 88888.00 2011-09-09 20:52:20.000 252 12736.83 35.70 54960.95 88888.00 2011-09-09 20:52:20.125 252 12736.80 35.70 54960.95 88888.00 2011-09-09 20:52:20.250 252 12736.80 35.70 54960.95 88888.00 2011-09-09 20:52:20.375 252 12736.83 35.70 54960.93 88888.00 2011-09-09 20:52:20.500 252 12736.80 35.70 54960.93 88888.00 2011-09-09 20:52:20.625 252 12736.80 35.73 54960.93 88888.00 2011-09-09 20:52:20.750 252 12736.83 35.75 54960.93 88888.00 2011-09-09 20:52:20.875 252 12736.85 35.73 54960.90 88888.00 2011-09-09 20:52:21.000 252 12736.92 35.73 54960.88 88888.00 2011-09-09 20:52:21.125 252 12737.00 35.70 54960.88 88888.00 2011-09-09 20:52:21.250 252 12737.00 35.73 54960.93 88888.00 2011-09-09 20:52:21.375 252 12737.02 35.75 54960.93 88888.00 2011-09-09 20:52:21.500 252 12737.08 35.75 54960.90 88888.00 2011-09-09 20:52:21.625 252 12737.10 35.77 54960.88 88888.00 2011-09-09 20:52:21.750 252 12737.12 35.77 54960.88 88888.00 2011-09-09 20:52:21.875 252 12737.15 35.77 54960.88 88888.00 2011-09-09 20:52:22.000 252 12737.12 35.77 54960.85 88888.00 2011-09-09 20:52:22.125 252 12737.17 35.80 54960.88 88888.00 2011-09-09 20:52:22.250 252 12737.12 35.80 54960.88 88888.00 2011-09-09 20:52:22.375 252 12737.25 35.80 54960.88 88888.00 2011-09-09 20:52:22.500 252 12737.35 35.83 54960.85 88888.00 2011-09-09 20:52:22.625 252 12737.40 35.85 54960.85 88888.00 2011-09-09 20:52:22.750 252 12737.35 35.85 54960.82 88888.00 2011-09-09 20:52:22.875 252 12737.35 35.88 54960.85 88888.00 2011-09-09 20:52:23.000 252 12737.42 35.88 54960.85 88888.00 2011-09-09 20:52:23.125 252 12737.45 35.90 54960.85 88888.00 2011-09-09 20:52:23.250 252 12737.40 35.85 54960.82 88888.00 2011-09-09 20:52:23.375 252 12737.45 35.83 54960.82 88888.00 2011-09-09 20:52:23.500 252 12737.50 35.85 54960.82 88888.00 2011-09-09 20:52:23.625 252 12737.52 35.88 54960.82 88888.00 2011-09-09 20:52:23.750 252 12737.55 35.88 54960.82 88888.00 2011-09-09 20:52:23.875 252 12737.60 35.90 54960.80 88888.00 2011-09-09 20:52:24.000 252 12737.65 35.90 54960.80 88888.00 2011-09-09 20:52:24.125 252 12737.65 35.90 54960.80 88888.00 2011-09-09 20:52:24.250 252 12737.62 35.90 54960.78 88888.00 2011-09-09 20:52:24.375 252 12737.70 35.90 54960.78 88888.00 2011-09-09 20:52:24.500 252 12737.73 35.90 54960.78 88888.00 2011-09-09 20:52:24.625 252 12737.70 35.90 54960.75 88888.00 2011-09-09 20:52:24.750 252 12737.75 35.92 54960.72 88888.00 2011-09-09 20:52:24.875 252 12737.80 35.95 54960.72 88888.00 2011-09-09 20:52:25.000 252 12737.85 35.95 54960.72 88888.00 2011-09-09 20:52:25.125 252 12737.88 35.95 54960.72 88888.00 2011-09-09 20:52:25.250 252 12737.88 35.95 54960.72 88888.00 2011-09-09 20:52:25.375 252 12737.90 35.95 54960.70 88888.00 2011-09-09 20:52:25.500 252 12737.92 35.98 54960.72 88888.00 2011-09-09 20:52:25.625 252 12737.95 35.98 54960.72 88888.00 2011-09-09 20:52:25.750 252 12737.98 35.98 54960.72 88888.00 2011-09-09 20:52:25.875 252 12737.98 36.00 54960.75 88888.00 2011-09-09 20:52:26.000 252 12738.02 36.00 54960.70 88888.00 2011-09-09 20:52:26.125 252 12738.05 36.02 54960.70 88888.00 2011-09-09 20:52:26.250 252 12738.05 35.98 54960.70 88888.00 2011-09-09 20:52:26.375 252 12738.15 36.00 54960.72 88888.00 2011-09-09 20:52:26.500 252 12738.17 36.05 54960.70 88888.00 2011-09-09 20:52:26.625 252 12738.15 36.05 54960.70 88888.00 2011-09-09 20:52:26.750 252 12738.17 36.08 54960.65 88888.00 2011-09-09 20:52:26.875 252 12738.23 36.08 54960.65 88888.00 2011-09-09 20:52:27.000 252 12738.23 36.05 54960.62 88888.00 2011-09-09 20:52:27.125 252 12738.25 36.08 54960.65 88888.00 2011-09-09 20:52:27.250 252 12738.25 36.10 54960.65 88888.00 2011-09-09 20:52:27.375 252 12738.33 36.15 54960.68 88888.00 2011-09-09 20:52:27.500 252 12738.40 36.15 54960.65 88888.00 2011-09-09 20:52:27.625 252 12738.40 36.10 54960.62 88888.00 2011-09-09 20:52:27.750 252 12738.40 36.10 54960.65 88888.00 2011-09-09 20:52:27.875 252 12738.40 36.10 54960.65 88888.00 2011-09-09 20:52:28.000 252 12738.45 36.12 54960.62 88888.00 2011-09-09 20:52:28.125 252 12738.50 36.17 54960.62 88888.00 2011-09-09 20:52:28.250 252 12738.52 36.17 54960.60 88888.00 2011-09-09 20:52:28.375 252 12738.50 36.17 54960.60 88888.00 2011-09-09 20:52:28.500 252 12738.50 36.20 54960.60 88888.00 2011-09-09 20:52:28.625 252 12738.55 36.20 54960.60 88888.00 2011-09-09 20:52:28.750 252 12738.52 36.23 54960.60 88888.00 2011-09-09 20:52:28.875 252 12738.52 36.20 54960.62 88888.00 2011-09-09 20:52:29.000 252 12738.58 36.23 54960.60 88888.00 2011-09-09 20:52:29.125 252 12738.62 36.23 54960.60 88888.00 2011-09-09 20:52:29.250 252 12738.65 36.25 54960.62 88888.00 2011-09-09 20:52:29.375 252 12738.67 36.27 54960.60 88888.00 2011-09-09 20:52:29.500 252 12738.70 36.25 54960.57 88888.00 2011-09-09 20:52:29.625 252 12738.73 36.23 54960.55 88888.00 2011-09-09 20:52:29.750 252 12738.77 36.27 54960.55 88888.00 2011-09-09 20:52:29.875 252 12738.75 36.25 54960.60 88888.00 2011-09-09 20:52:30.000 252 12738.77 36.27 54960.57 88888.00 2011-09-09 20:52:30.125 252 12738.73 36.30 54960.57 88888.00 2011-09-09 20:52:30.250 252 12738.75 36.27 54960.57 88888.00 2011-09-09 20:52:30.375 252 12738.80 36.27 54960.57 88888.00 2011-09-09 20:52:30.500 252 12738.88 36.30 54960.55 88888.00 2011-09-09 20:52:30.625 252 12738.90 36.33 54960.55 88888.00 2011-09-09 20:52:30.750 252 12738.85 36.30 54960.53 88888.00 2011-09-09 20:52:30.875 252 12738.92 36.33 54960.50 88888.00 2011-09-09 20:52:31.000 252 12739.00 36.33 54960.50 88888.00 2011-09-09 20:52:31.125 252 12739.00 36.33 54960.53 88888.00 2011-09-09 20:52:31.250 252 12739.00 36.30 54960.55 88888.00 2011-09-09 20:52:31.375 252 12739.08 36.35 54960.53 88888.00 2011-09-09 20:52:31.500 252 12739.12 36.40 54960.53 88888.00 2011-09-09 20:52:31.625 252 12739.10 36.42 54960.50 88888.00 2011-09-09 20:52:31.750 252 12739.10 36.40 54960.53 88888.00 2011-09-09 20:52:31.875 252 12739.10 36.38 54960.50 88888.00 2011-09-09 20:52:32.000 252 12739.12 36.40 54960.47 88888.00 2011-09-09 20:52:32.125 252 12739.17 36.40 54960.50 88888.00 2011-09-09 20:52:32.250 252 12739.23 36.40 54960.50 88888.00 2011-09-09 20:52:32.375 252 12739.27 36.45 54960.50 88888.00 2011-09-09 20:52:32.500 252 12739.30 36.45 54960.50 88888.00 2011-09-09 20:52:32.625 252 12739.25 36.42 54960.50 88888.00 2011-09-09 20:52:32.750 252 12739.25 36.42 54960.47 88888.00 2011-09-09 20:52:32.875 252 12739.23 36.45 54960.47 88888.00 2011-09-09 20:52:33.000 252 12739.25 36.50 54960.50 88888.00 2011-09-09 20:52:33.125 252 12739.35 36.50 54960.53 88888.00 2011-09-09 20:52:33.250 252 12739.42 36.50 54960.50 88888.00 2011-09-09 20:52:33.375 252 12739.42 36.48 54960.47 88888.00 2011-09-09 20:52:33.500 252 12739.38 36.48 54960.47 88888.00 2011-09-09 20:52:33.625 252 12739.38 36.52 54960.47 88888.00 2011-09-09 20:52:33.750 252 12739.45 36.55 54960.47 88888.00 2011-09-09 20:52:33.875 252 12739.50 36.52 54960.45 88888.00 2011-09-09 20:52:34.000 252 12739.48 36.50 54960.43 88888.00 2011-09-09 20:52:34.125 252 12739.52 36.55 54960.45 88888.00 2011-09-09 20:52:34.250 252 12739.55 36.58 54960.45 88888.00 2011-09-09 20:52:34.375 252 12739.60 36.60 54960.43 88888.00 2011-09-09 20:52:34.500 252 12739.60 36.60 54960.43 88888.00 2011-09-09 20:52:34.625 252 12739.60 36.60 54960.43 88888.00 2011-09-09 20:52:34.750 252 12739.70 36.65 54960.45 88888.00 2011-09-09 20:52:34.875 252 12739.73 36.62 54960.45 88888.00 2011-09-09 20:52:35.000 252 12739.70 36.65 54960.43 88888.00 2011-09-09 20:52:35.125 252 12739.73 36.67 54960.43 88888.00 2011-09-09 20:52:35.250 252 12739.75 36.67 54960.43 88888.00 2011-09-09 20:52:35.375 252 12739.77 36.73 54960.45 88888.00 2011-09-09 20:52:35.500 252 12739.77 36.75 54960.47 88888.00 2011-09-09 20:52:35.625 252 12739.75 36.75 54960.47 88888.00 2011-09-09 20:52:35.750 252 12739.80 36.75 54960.45 88888.00 2011-09-09 20:52:35.875 252 12739.80 36.75 54960.45 88888.00 2011-09-09 20:52:36.000 252 12739.80 36.75 54960.45 88888.00 2011-09-09 20:52:36.125 252 12739.77 36.77 54960.45 88888.00 2011-09-09 20:52:36.250 252 12739.75 36.67 54960.45 88888.00 2011-09-09 20:52:36.375 252 12739.77 36.73 54960.45 88888.00 2011-09-09 20:52:36.500 252 12739.80 36.77 54960.43 88888.00 2011-09-09 20:52:36.625 252 12739.77 36.80 54960.43 88888.00 2011-09-09 20:52:36.750 252 12739.83 36.80 54960.43 88888.00 2011-09-09 20:52:36.875 252 12739.80 36.80 54960.40 88888.00 2011-09-09 20:52:37.000 252 12739.80 36.80 54960.43 88888.00 2011-09-09 20:52:37.125 252 12739.80 36.80 54960.45 88888.00 2011-09-09 20:52:37.250 252 12739.77 36.85 54960.45 88888.00 2011-09-09 20:52:37.375 252 12739.80 36.88 54960.45 88888.00 2011-09-09 20:52:37.500 252 12739.83 36.88 54960.43 88888.00 2011-09-09 20:52:37.625 252 12739.88 36.88 54960.45 88888.00 2011-09-09 20:52:37.750 252 12739.95 36.92 54960.45 88888.00 2011-09-09 20:52:37.875 252 12740.00 36.92 54960.43 88888.00 2011-09-09 20:52:38.000 252 12739.98 36.92 54960.40 88888.00 2011-09-09 20:52:38.125 252 12739.98 36.95 54960.43 88888.00 2011-09-09 20:52:38.250 252 12739.95 36.98 54960.43 88888.00 2011-09-09 20:52:38.375 252 12740.00 37.00 54960.43 88888.00 2011-09-09 20:52:38.500 252 12740.00 37.00 54960.43 88888.00 2011-09-09 20:52:38.625 252 12740.02 36.98 54960.43 88888.00 2011-09-09 20:52:38.750 252 12740.08 37.00 54960.43 88888.00 2011-09-09 20:52:38.875 252 12740.15 37.08 54960.43 88888.00 2011-09-09 20:52:39.000 252 12740.15 37.05 54960.43 88888.00 2011-09-09 20:52:39.125 252 12740.10 37.05 54960.40 88888.00 2011-09-09 20:52:39.250 252 12740.08 37.05 54960.40 88888.00 2011-09-09 20:52:39.375 252 12740.15 37.05 54960.40 88888.00 2011-09-09 20:52:39.500 252 12740.12 37.08 54960.40 88888.00 2011-09-09 20:52:39.625 252 12740.12 37.10 54960.43 88888.00 2011-09-09 20:52:39.750 252 12740.15 37.12 54960.40 88888.00 2011-09-09 20:52:39.875 252 12740.17 37.17 54960.40 88888.00 2011-09-09 20:52:40.000 252 12740.23 37.17 54960.40 88888.00 2011-09-09 20:52:40.125 252 12740.25 37.17 54960.43 88888.00 2011-09-09 20:52:40.250 252 12740.27 37.17 54960.40 88888.00 2011-09-09 20:52:40.375 252 12740.30 37.20 54960.40 88888.00 2011-09-09 20:52:40.500 252 12740.27 37.25 54960.43 88888.00 2011-09-09 20:52:40.625 252 12740.38 37.23 54960.40 88888.00 2011-09-09 20:52:40.750 252 12740.40 37.20 54960.38 88888.00 2011-09-09 20:52:40.875 252 12740.33 37.20 54960.38 88888.00 2011-09-09 20:52:41.000 252 12740.27 37.25 54960.35 88888.00 2011-09-09 20:52:41.125 252 12740.30 37.27 54960.40 88888.00 2011-09-09 20:52:41.250 252 12740.30 37.30 54960.40 88888.00 2011-09-09 20:52:41.375 252 12740.35 37.35 54960.40 88888.00 2011-09-09 20:52:41.500 252 12740.40 37.38 54960.40 88888.00 2011-09-09 20:52:41.625 252 12740.42 37.38 54960.40 88888.00 2011-09-09 20:52:41.750 252 12740.42 37.38 54960.40 88888.00 2011-09-09 20:52:41.875 252 12740.48 37.35 54960.43 88888.00 2011-09-09 20:52:42.000 252 12740.50 37.40 54960.43 88888.00 2011-09-09 20:52:42.125 252 12740.50 37.42 54960.45 88888.00 2011-09-09 20:52:42.250 252 12740.55 37.40 54960.43 88888.00 2011-09-09 20:52:42.375 252 12740.62 37.42 54960.40 88888.00 2011-09-09 20:52:42.500 252 12740.65 37.42 54960.40 88888.00 2011-09-09 20:52:42.625 252 12740.67 37.45 54960.38 88888.00 2011-09-09 20:52:42.750 252 12740.67 37.50 54960.38 88888.00 2011-09-09 20:52:42.875 252 12740.70 37.48 54960.40 88888.00 2011-09-09 20:52:43.000 252 12740.70 37.48 54960.38 88888.00 2011-09-09 20:52:43.125 252 12740.73 37.50 54960.38 88888.00 2011-09-09 20:52:43.250 252 12740.67 37.52 54960.40 88888.00 2011-09-09 20:52:43.375 252 12740.70 37.55 54960.43 88888.00 2011-09-09 20:52:43.500 252 12740.67 37.55 54960.40 88888.00 2011-09-09 20:52:43.625 252 12740.67 37.55 54960.38 88888.00 2011-09-09 20:52:43.750 252 12740.70 37.55 54960.38 88888.00 2011-09-09 20:52:43.875 252 12740.70 37.60 54960.40 88888.00 2011-09-09 20:52:44.000 252 12740.70 37.60 54960.40 88888.00 2011-09-09 20:52:44.125 252 12740.65 37.60 54960.38 88888.00 2011-09-09 20:52:44.250 252 12740.70 37.62 54960.38 88888.00 2011-09-09 20:52:44.375 252 12740.77 37.62 54960.38 88888.00 2011-09-09 20:52:44.500 252 12740.75 37.62 54960.38 88888.00 2011-09-09 20:52:44.625 252 12740.75 37.65 54960.38 88888.00 2011-09-09 20:52:44.750 252 12740.75 37.70 54960.40 88888.00 2011-09-09 20:52:44.875 252 12740.77 37.75 54960.40 88888.00 2011-09-09 20:52:45.000 252 12740.77 37.73 54960.40 88888.00 2011-09-09 20:52:45.125 252 12740.80 37.75 54960.38 88888.00 2011-09-09 20:52:45.250 252 12740.80 37.75 54960.40 88888.00 2011-09-09 20:52:45.375 252 12740.85 37.75 54960.38 88888.00 2011-09-09 20:52:45.500 252 12740.83 37.75 54960.38 88888.00 2011-09-09 20:52:45.625 252 12740.83 37.80 54960.40 88888.00 2011-09-09 20:52:45.750 252 12740.83 37.80 54960.35 88888.00 2011-09-09 20:52:45.875 252 12740.88 37.85 54960.40 88888.00 2011-09-09 20:52:46.000 252 12740.88 37.85 54960.43 88888.00 2011-09-09 20:52:46.125 252 12740.90 37.88 54960.43 88888.00 2011-09-09 20:52:46.250 252 12740.90 37.85 54960.40 88888.00 2011-09-09 20:52:46.375 252 12740.95 37.90 54960.40 88888.00 2011-09-09 20:52:46.500 252 12740.92 37.90 54960.40 88888.00 2011-09-09 20:52:46.625 252 12740.85 37.92 54960.40 88888.00 2011-09-09 20:52:46.750 252 12740.83 37.98 54960.43 88888.00 2011-09-09 20:52:46.875 252 12740.90 38.02 54960.43 88888.00 2011-09-09 20:52:47.000 252 12740.95 38.05 54960.40 88888.00 2011-09-09 20:52:47.125 252 12740.95 38.02 54960.40 88888.00 2011-09-09 20:52:47.250 252 12740.95 38.05 54960.40 88888.00 2011-09-09 20:52:47.375 252 12741.02 38.10 54960.40 88888.00 2011-09-09 20:52:47.500 252 12741.08 38.10 54960.40 88888.00 2011-09-09 20:52:47.625 252 12741.15 38.08 54960.43 88888.00 2011-09-09 20:52:47.750 252 12741.12 38.08 54960.40 88888.00 2011-09-09 20:52:47.875 252 12741.15 38.12 54960.40 88888.00 2011-09-09 20:52:48.000 252 12741.15 38.15 54960.38 88888.00 2011-09-09 20:52:48.125 252 12741.17 38.12 54960.38 88888.00 2011-09-09 20:52:48.250 252 12741.20 38.15 54960.38 88888.00 2011-09-09 20:52:48.375 252 12741.23 38.20 54960.38 88888.00 2011-09-09 20:52:48.500 252 12741.23 38.25 54960.38 88888.00 2011-09-09 20:52:48.625 252 12741.25 38.27 54960.38 88888.00 2011-09-09 20:52:48.750 252 12741.30 38.27 54960.38 88888.00 2011-09-09 20:52:48.875 252 12741.27 38.30 54960.38 88888.00 2011-09-09 20:52:49.000 252 12741.20 38.33 54960.38 88888.00 2011-09-09 20:52:49.125 252 12741.15 38.33 54960.40 88888.00 2011-09-09 20:52:49.250 252 12741.23 38.33 54960.38 88888.00 2011-09-09 20:52:49.375 252 12741.33 38.35 54960.38 88888.00 2011-09-09 20:52:49.500 252 12741.33 38.38 54960.35 88888.00 2011-09-09 20:52:49.625 252 12741.27 38.35 54960.35 88888.00 2011-09-09 20:52:49.750 252 12741.27 38.40 54960.38 88888.00 2011-09-09 20:52:49.875 252 12741.30 38.45 54960.38 88888.00 2011-09-09 20:52:50.000 252 12741.33 38.45 54960.35 88888.00 2011-09-09 20:52:50.125 252 12741.35 38.48 54960.38 88888.00 2011-09-09 20:52:50.250 252 12741.38 38.48 54960.38 88888.00 2011-09-09 20:52:50.375 252 12741.42 38.52 54960.38 88888.00 2011-09-09 20:52:50.500 252 12741.42 38.52 54960.35 88888.00 2011-09-09 20:52:50.625 252 12741.40 38.55 54960.35 88888.00 2011-09-09 20:52:50.750 252 12741.45 38.58 54960.40 88888.00 2011-09-09 20:52:50.875 252 12741.38 38.58 54960.40 88888.00 2011-09-09 20:52:51.000 252 12741.42 38.58 54960.38 88888.00 2011-09-09 20:52:51.125 252 12741.45 38.62 54960.38 88888.00 2011-09-09 20:52:51.250 252 12741.45 38.67 54960.38 88888.00 2011-09-09 20:52:51.375 252 12741.45 38.67 54960.38 88888.00 2011-09-09 20:52:51.500 252 12741.45 38.67 54960.38 88888.00 2011-09-09 20:52:51.625 252 12741.52 38.70 54960.38 88888.00 2011-09-09 20:52:51.750 252 12741.52 38.70 54960.38 88888.00 2011-09-09 20:52:51.875 252 12741.52 38.73 54960.38 88888.00 2011-09-09 20:52:52.000 252 12741.52 38.75 54960.38 88888.00 2011-09-09 20:52:52.125 252 12741.52 38.77 54960.35 88888.00 2011-09-09 20:52:52.250 252 12741.48 38.77 54960.35 88888.00 2011-09-09 20:52:52.375 252 12741.52 38.80 54960.35 88888.00 2011-09-09 20:52:52.500 252 12741.55 38.85 54960.38 88888.00 2011-09-09 20:52:52.625 252 12741.52 38.85 54960.40 88888.00 2011-09-09 20:52:52.750 252 12741.50 38.88 54960.38 88888.00 2011-09-09 20:52:52.875 252 12741.55 38.90 54960.38 88888.00 2011-09-09 20:52:53.000 252 12741.62 38.92 54960.38 88888.00 2011-09-09 20:52:53.125 252 12741.73 38.95 54960.38 88888.00 2011-09-09 20:52:53.250 252 12741.70 38.95 54960.38 88888.00 2011-09-09 20:52:53.375 252 12741.70 38.92 54960.35 88888.00 2011-09-09 20:52:53.500 252 12741.70 38.98 54960.35 88888.00 2011-09-09 20:52:53.625 252 12741.70 39.00 54960.35 88888.00 2011-09-09 20:52:53.750 252 12741.70 39.00 54960.32 88888.00 2011-09-09 20:52:53.875 252 12741.75 39.00 54960.32 88888.00 2011-09-09 20:52:54.000 252 12741.70 39.02 54960.35 88888.00 2011-09-09 20:52:54.125 252 12741.70 39.08 54960.38 88888.00 2011-09-09 20:52:54.250 252 12741.73 39.10 54960.35 88888.00 2011-09-09 20:52:54.375 252 12741.80 39.15 54960.35 88888.00 2011-09-09 20:52:54.500 252 12741.83 39.17 54960.35 88888.00 2011-09-09 20:52:54.625 252 12741.80 39.17 54960.35 88888.00 2011-09-09 20:52:54.750 252 12741.80 39.20 54960.38 88888.00 2011-09-09 20:52:54.875 252 12741.80 39.23 54960.35 88888.00 2011-09-09 20:52:55.000 252 12741.83 39.25 54960.32 88888.00 2011-09-09 20:52:55.125 252 12741.85 39.20 54960.30 88888.00 2011-09-09 20:52:55.250 252 12741.88 39.20 54960.32 88888.00 2011-09-09 20:52:55.375 252 12741.92 39.20 54960.38 88888.00 2011-09-09 20:52:55.500 252 12741.88 39.25 54960.35 88888.00 2011-09-09 20:52:55.625 252 12741.80 39.27 54960.35 88888.00 2011-09-09 20:52:55.750 252 12741.83 39.30 54960.35 88888.00 2011-09-09 20:52:55.875 252 12741.88 39.33 54960.38 88888.00 2011-09-09 20:52:56.000 252 12741.90 39.35 54960.35 88888.00 2011-09-09 20:52:56.125 252 12741.90 39.35 54960.32 88888.00 2011-09-09 20:52:56.250 252 12741.88 39.38 54960.30 88888.00 2011-09-09 20:52:56.375 252 12741.88 39.40 54960.28 88888.00 2011-09-09 20:52:56.500 252 12741.90 39.40 54960.30 88888.00 2011-09-09 20:52:56.625 252 12741.90 39.42 54960.30 88888.00 2011-09-09 20:52:56.750 252 12741.92 39.42 54960.30 88888.00 2011-09-09 20:52:56.875 252 12741.98 39.45 54960.32 88888.00 2011-09-09 20:52:57.000 252 12742.05 39.48 54960.35 88888.00 2011-09-09 20:52:57.125 252 12742.05 39.50 54960.32 88888.00 2011-09-09 20:52:57.250 252 12741.98 39.52 54960.30 88888.00 2011-09-09 20:52:57.375 252 12742.02 39.55 54960.30 88888.00 2011-09-09 20:52:57.500 252 12742.08 39.58 54960.30 88888.00 2011-09-09 20:52:57.625 252 12742.10 39.58 54960.32 88888.00 2011-09-09 20:52:57.750 252 12742.08 39.58 54960.32 88888.00 2011-09-09 20:52:57.875 252 12742.05 39.58 54960.30 88888.00 2011-09-09 20:52:58.000 252 12742.05 39.60 54960.30 88888.00 2011-09-09 20:52:58.125 252 12742.15 39.65 54960.35 88888.00 2011-09-09 20:52:58.250 252 12742.23 39.65 54960.32 88888.00 2011-09-09 20:52:58.375 252 12742.27 39.65 54960.30 88888.00 2011-09-09 20:52:58.500 252 12742.25 39.67 54960.30 88888.00 2011-09-09 20:52:58.625 252 12742.23 39.70 54960.32 88888.00 2011-09-09 20:52:58.750 252 12742.25 39.73 54960.32 88888.00 2011-09-09 20:52:58.875 252 12742.25 39.77 54960.32 88888.00 2011-09-09 20:52:59.000 252 12742.25 39.77 54960.30 88888.00 2011-09-09 20:52:59.125 252 12742.23 39.80 54960.32 88888.00 2011-09-09 20:52:59.250 252 12742.17 39.83 54960.35 88888.00 2011-09-09 20:52:59.375 252 12742.17 39.85 54960.35 88888.00 2011-09-09 20:52:59.500 252 12742.20 39.88 54960.35 88888.00 2011-09-09 20:52:59.625 252 12742.20 39.85 54960.35 88888.00 2011-09-09 20:52:59.750 252 12742.17 39.85 54960.35 88888.00 2011-09-09 20:52:59.875 252 12742.23 39.90 54960.35 88888.00 2011-09-09 20:53:00.000 252 12742.25 39.92 54960.32 88888.00 2011-09-09 20:53:00.125 252 12742.17 39.95 54960.32 88888.00 2011-09-09 20:53:00.250 252 12742.12 39.95 54960.35 88888.00 2011-09-09 20:53:00.375 252 12742.23 40.00 54960.38 88888.00 2011-09-09 20:53:00.500 252 12742.30 40.00 54960.38 88888.00 2011-09-09 20:53:00.625 252 12742.30 40.02 54960.35 88888.00 2011-09-09 20:53:00.750 252 12742.30 40.08 54960.32 88888.00 2011-09-09 20:53:00.875 252 12742.27 40.08 54960.32 88888.00 2011-09-09 20:53:01.000 252 12742.27 40.10 54960.35 88888.00 2011-09-09 20:53:01.125 252 12742.33 40.12 54960.35 88888.00 2011-09-09 20:53:01.250 252 12742.30 40.15 54960.35 88888.00 2011-09-09 20:53:01.375 252 12742.33 40.20 54960.38 88888.00 2011-09-09 20:53:01.500 252 12742.30 40.20 54960.35 88888.00 2011-09-09 20:53:01.625 252 12742.25 40.20 54960.32 88888.00 2011-09-09 20:53:01.750 252 12742.30 40.23 54960.32 88888.00 2011-09-09 20:53:01.875 252 12742.33 40.27 54960.35 88888.00 2011-09-09 20:53:02.000 252 12742.40 40.30 54960.38 88888.00 2011-09-09 20:53:02.125 252 12742.40 40.33 54960.38 88888.00 2011-09-09 20:53:02.250 252 12742.40 40.33 54960.38 88888.00 2011-09-09 20:53:02.375 252 12742.45 40.35 54960.35 88888.00 2011-09-09 20:53:02.500 252 12742.50 40.38 54960.35 88888.00 2011-09-09 20:53:02.625 252 12742.52 40.40 54960.35 88888.00 2011-09-09 20:53:02.750 252 12742.55 40.45 54960.38 88888.00 2011-09-09 20:53:02.875 252 12742.50 40.45 54960.35 88888.00 2011-09-09 20:53:03.000 252 12742.52 40.50 54960.35 88888.00 2011-09-09 20:53:03.125 252 12742.58 40.50 54960.38 88888.00 2011-09-09 20:53:03.250 252 12742.52 40.52 54960.40 88888.00 2011-09-09 20:53:03.375 252 12742.52 40.58 54960.38 88888.00 2011-09-09 20:53:03.500 252 12742.50 40.60 54960.38 88888.00 2011-09-09 20:53:03.625 252 12742.50 40.55 54960.38 88888.00 2011-09-09 20:53:03.750 252 12742.55 40.58 54960.38 88888.00 2011-09-09 20:53:03.875 252 12742.58 40.62 54960.38 88888.00 2011-09-09 20:53:04.000 252 12742.58 40.62 54960.35 88888.00 2011-09-09 20:53:04.125 252 12742.60 40.65 54960.35 88888.00 2011-09-09 20:53:04.250 252 12742.60 40.65 54960.38 88888.00 2011-09-09 20:53:04.375 252 12742.62 40.70 54960.38 88888.00 2011-09-09 20:53:04.500 252 12742.58 40.73 54960.38 88888.00 2011-09-09 20:53:04.625 252 12742.55 40.77 54960.38 88888.00 2011-09-09 20:53:04.750 252 12742.50 40.80 54960.40 88888.00 2011-09-09 20:53:04.875 252 12742.50 40.83 54960.40 88888.00 2011-09-09 20:53:05.000 252 12742.58 40.83 54960.38 88888.00 2011-09-09 20:53:05.125 252 12742.60 40.85 54960.38 88888.00 2011-09-09 20:53:05.250 252 12742.58 40.85 54960.38 88888.00 2011-09-09 20:53:05.375 252 12742.55 40.92 54960.38 88888.00 2011-09-09 20:53:05.500 252 12742.60 40.98 54960.40 88888.00 2011-09-09 20:53:05.625 252 12742.62 41.00 54960.40 88888.00 2011-09-09 20:53:05.750 252 12742.67 40.98 54960.38 88888.00 2011-09-09 20:53:05.875 252 12742.70 41.05 54960.38 88888.00 2011-09-09 20:53:06.000 252 12742.73 41.10 54960.40 88888.00 2011-09-09 20:53:06.125 252 12742.70 41.12 54960.43 88888.00 2011-09-09 20:53:06.250 252 12742.65 41.10 54960.40 88888.00 2011-09-09 20:53:06.375 252 12742.70 41.12 54960.40 88888.00 2011-09-09 20:53:06.500 252 12742.73 41.15 54960.40 88888.00 2011-09-09 20:53:06.625 252 12742.75 41.15 54960.38 88888.00 2011-09-09 20:53:06.750 252 12742.83 41.17 54960.40 88888.00 2011-09-09 20:53:06.875 252 12742.85 41.25 54960.40 88888.00 2011-09-09 20:53:07.000 252 12742.77 41.27 54960.43 88888.00 2011-09-09 20:53:07.125 252 12742.80 41.30 54960.40 88888.00 2011-09-09 20:53:07.250 252 12742.80 41.27 54960.40 88888.00 2011-09-09 20:53:07.375 252 12742.83 41.30 54960.38 88888.00 2011-09-09 20:53:07.500 252 12742.77 41.33 54960.40 88888.00 2011-09-09 20:53:07.625 252 12742.75 41.33 54960.40 88888.00 2011-09-09 20:53:07.750 252 12742.77 41.38 54960.40 88888.00 2011-09-09 20:53:07.875 252 12742.83 41.42 54960.38 88888.00 2011-09-09 20:53:08.000 252 12742.85 41.42 54960.38 88888.00 2011-09-09 20:53:08.125 252 12742.83 41.48 54960.40 88888.00 2011-09-09 20:53:08.250 252 12742.83 41.50 54960.40 88888.00 2011-09-09 20:53:08.375 252 12742.80 41.52 54960.40 88888.00 2011-09-09 20:53:08.500 252 12742.80 41.52 54960.38 88888.00 2011-09-09 20:53:08.625 252 12742.83 41.55 54960.40 88888.00 2011-09-09 20:53:08.750 252 12742.85 41.58 54960.43 88888.00 2011-09-09 20:53:08.875 252 12742.92 41.62 54960.45 88888.00 2011-09-09 20:53:09.000 252 12742.95 41.67 54960.43 88888.00 2011-09-09 20:53:09.125 252 12742.92 41.65 54960.43 88888.00 2011-09-09 20:53:09.250 252 12742.92 41.70 54960.45 88888.00 2011-09-09 20:53:09.375 252 12742.95 41.75 54960.45 88888.00 2011-09-09 20:53:09.500 252 12742.98 41.77 54960.45 88888.00 2011-09-09 20:53:09.625 252 12742.98 41.80 54960.43 88888.00 2011-09-09 20:53:09.750 252 12742.98 41.83 54960.45 88888.00 2011-09-09 20:53:09.875 252 12742.98 41.85 54960.45 88888.00 2011-09-09 20:53:10.000 252 12742.98 41.88 54960.43 88888.00 2011-09-09 20:53:10.125 252 12743.00 41.90 54960.43 88888.00 2011-09-09 20:53:10.250 252 12743.08 41.92 54960.43 88888.00 2011-09-09 20:53:10.375 252 12743.15 41.95 54960.43 88888.00 2011-09-09 20:53:10.500 252 12743.12 41.95 54960.45 88888.00 2011-09-09 20:53:10.625 252 12743.08 41.98 54960.45 88888.00 2011-09-09 20:53:10.750 252 12743.05 41.98 54960.45 88888.00 2011-09-09 20:53:10.875 252 12743.10 42.00 54960.45 88888.00 2011-09-09 20:53:11.000 252 12743.10 42.05 54960.47 88888.00 2011-09-09 20:53:11.125 252 12743.10 42.08 54960.47 88888.00 2011-09-09 20:53:11.250 252 12743.05 42.10 54960.47 88888.00 2011-09-09 20:53:11.375 252 12743.08 42.15 54960.47 88888.00 2011-09-09 20:53:11.500 252 12743.12 42.17 54960.47 88888.00 2011-09-09 20:53:11.625 252 12743.12 42.20 54960.47 88888.00 2011-09-09 20:53:11.750 252 12743.15 42.25 54960.45 88888.00 2011-09-09 20:53:11.875 252 12743.15 42.25 54960.45 88888.00 2011-09-09 20:53:12.000 252 12743.15 42.25 54960.43 88888.00 2011-09-09 20:53:12.125 252 12743.17 42.27 54960.45 88888.00 2011-09-09 20:53:12.250 252 12743.17 42.30 54960.45 88888.00 2011-09-09 20:53:12.375 252 12743.23 42.33 54960.43 88888.00 2011-09-09 20:53:12.500 252 12743.17 42.33 54960.43 88888.00 2011-09-09 20:53:12.625 252 12743.23 42.38 54960.40 88888.00 2011-09-09 20:53:12.750 252 12743.25 42.40 54960.45 88888.00 2011-09-09 20:53:12.875 252 12743.23 42.42 54960.45 88888.00 2011-09-09 20:53:13.000 252 12743.20 42.45 54960.45 88888.00 2011-09-09 20:53:13.125 252 12743.20 42.48 54960.45 88888.00 2011-09-09 20:53:13.250 252 12743.25 42.52 54960.47 88888.00 2011-09-09 20:53:13.375 252 12743.33 42.52 54960.47 88888.00 2011-09-09 20:53:13.500 252 12743.27 42.55 54960.45 88888.00 2011-09-09 20:53:13.625 252 12743.25 42.58 54960.47 88888.00 2011-09-09 20:53:13.750 252 12743.27 42.58 54960.50 88888.00 2011-09-09 20:53:13.875 252 12743.25 42.60 54960.47 88888.00 2011-09-09 20:53:14.000 252 12743.25 42.62 54960.47 88888.00 2011-09-09 20:53:14.125 252 12743.30 42.67 54960.47 88888.00 2011-09-09 20:53:14.250 252 12743.30 42.65 54960.45 88888.00 2011-09-09 20:53:14.375 252 12743.33 42.75 54960.47 88888.00 2011-09-09 20:53:14.500 252 12743.33 42.75 54960.45 88888.00 2011-09-09 20:53:14.625 252 12743.40 42.80 54960.47 88888.00 2011-09-09 20:53:14.750 252 12743.42 42.83 54960.45 88888.00 2011-09-09 20:53:14.875 252 12743.42 42.83 54960.45 88888.00 2011-09-09 20:53:15.000 252 12743.40 42.88 54960.47 88888.00 2011-09-09 20:53:15.125 252 12743.42 42.90 54960.50 88888.00 2011-09-09 20:53:15.250 252 12743.45 42.90 54960.47 88888.00 2011-09-09 20:53:15.375 252 12743.50 42.95 54960.47 88888.00 2011-09-09 20:53:15.500 252 12743.48 42.98 54960.47 88888.00 2011-09-09 20:53:15.625 252 12743.48 43.00 54960.50 88888.00 2011-09-09 20:53:15.750 252 12743.50 43.00 54960.50 88888.00 2011-09-09 20:53:15.875 252 12743.50 43.02 54960.47 88888.00 2011-09-09 20:53:16.000 252 12743.55 43.05 54960.47 88888.00 2011-09-09 20:53:16.125 252 12743.58 43.10 54960.50 88888.00 2011-09-09 20:53:16.250 252 12743.58 43.12 54960.53 88888.00 2011-09-09 20:53:16.375 252 12743.60 43.15 54960.53 88888.00 2011-09-09 20:53:16.500 252 12743.62 43.15 54960.50 88888.00 2011-09-09 20:53:16.625 252 12743.65 43.15 54960.50 88888.00 2011-09-09 20:53:16.750 252 12743.67 43.20 54960.47 88888.00 2011-09-09 20:53:16.875 252 12743.70 43.23 54960.50 88888.00 2011-09-09 20:53:17.000 252 12743.70 43.23 54960.50 88888.00 2011-09-09 20:53:17.125 252 12743.70 43.23 54960.53 88888.00 2011-09-09 20:53:17.250 252 12743.67 43.25 54960.53 88888.00 2011-09-09 20:53:17.375 252 12743.70 43.27 54960.53 88888.00 2011-09-09 20:53:17.500 252 12743.67 43.33 54960.53 88888.00 2011-09-09 20:53:17.625 252 12743.73 43.38 54960.55 88888.00 2011-09-09 20:53:17.750 252 12743.77 43.40 54960.55 88888.00 2011-09-09 20:53:17.875 252 12743.83 43.40 54960.53 88888.00 2011-09-09 20:53:18.000 252 12743.85 43.42 54960.53 88888.00 2011-09-09 20:53:18.125 252 12743.80 43.45 54960.55 88888.00 2011-09-09 20:53:18.250 252 12743.80 43.50 54960.55 88888.00 2011-09-09 20:53:18.375 252 12743.83 43.55 54960.57 88888.00 2011-09-09 20:53:18.500 252 12743.90 43.55 54960.55 88888.00 2011-09-09 20:53:18.625 252 12743.88 43.58 54960.53 88888.00 2011-09-09 20:53:18.750 252 12743.88 43.55 54960.53 88888.00 2011-09-09 20:53:18.875 252 12743.95 43.60 54960.55 88888.00 2011-09-09 20:53:19.000 252 12743.98 43.65 54960.55 88888.00 2011-09-09 20:53:19.125 252 12743.98 43.67 54960.55 88888.00 2011-09-09 20:53:19.250 252 12743.95 43.67 54960.55 88888.00 2011-09-09 20:53:19.375 252 12743.98 43.67 54960.55 88888.00 2011-09-09 20:53:19.500 252 12743.98 43.73 54960.55 88888.00 2011-09-09 20:53:19.625 252 12743.92 43.73 54960.53 88888.00 2011-09-09 20:53:19.750 252 12743.95 43.75 54960.53 88888.00 2011-09-09 20:53:19.875 252 12744.00 43.77 54960.55 88888.00 2011-09-09 20:53:20.000 252 12744.02 43.85 54960.57 88888.00 2011-09-09 20:53:20.125 252 12744.05 43.85 54960.57 88888.00 2011-09-09 20:53:20.250 252 12744.02 43.85 54960.57 88888.00 2011-09-09 20:53:20.375 252 12744.08 43.90 54960.57 88888.00 2011-09-09 20:53:20.500 252 12744.12 43.90 54960.57 88888.00 2011-09-09 20:53:20.625 252 12744.15 43.92 54960.57 88888.00 2011-09-09 20:53:20.750 252 12744.15 43.95 54960.55 88888.00 2011-09-09 20:53:20.875 252 12744.12 43.98 54960.53 88888.00 2011-09-09 20:53:21.000 252 12744.15 43.98 54960.55 88888.00 2011-09-09 20:53:21.125 252 12744.17 44.02 54960.60 88888.00 2011-09-09 20:53:21.250 252 12744.23 44.02 54960.57 88888.00 2011-09-09 20:53:21.375 252 12744.30 44.05 54960.57 88888.00 2011-09-09 20:53:21.500 252 12744.30 44.05 54960.57 88888.00 2011-09-09 20:53:21.625 252 12744.30 44.05 54960.57 88888.00 2011-09-09 20:53:21.750 252 12744.35 44.10 54960.60 88888.00 2011-09-09 20:53:21.875 252 12744.35 44.10 54960.60 88888.00 2011-09-09 20:53:22.000 252 12744.40 44.12 54960.57 88888.00 2011-09-09 20:53:22.125 252 12744.42 44.17 54960.57 88888.00 2011-09-09 20:53:22.250 252 12744.42 44.17 54960.60 88888.00 2011-09-09 20:53:22.375 252 12744.48 44.23 54960.60 88888.00 2011-09-09 20:53:22.500 252 12744.45 44.23 54960.60 88888.00 2011-09-09 20:53:22.625 252 12744.48 44.25 54960.62 88888.00 2011-09-09 20:53:22.750 252 12744.52 44.27 54960.62 88888.00 2011-09-09 20:53:22.875 252 12744.55 44.30 54960.60 88888.00 2011-09-09 20:53:23.000 252 12744.55 44.35 54960.57 88888.00 2011-09-09 20:53:23.125 252 12744.58 44.35 54960.60 88888.00 2011-09-09 20:53:23.250 252 12744.50 44.35 54960.62 88888.00 2011-09-09 20:53:23.375 252 12744.58 44.35 54960.62 88888.00 2011-09-09 20:53:23.500 252 12744.55 44.38 54960.60 88888.00 2011-09-09 20:53:23.625 252 12744.58 44.40 54960.57 88888.00 2011-09-09 20:53:23.750 252 12744.62 44.45 54960.62 88888.00 2011-09-09 20:53:23.875 252 12744.60 44.45 54960.65 88888.00 2011-09-09 20:53:24.000 252 12744.65 44.45 54960.62 88888.00 2011-09-09 20:53:24.125 252 12744.70 44.45 54960.65 88888.00 2011-09-09 20:53:24.250 252 12744.70 44.50 54960.65 88888.00 2011-09-09 20:53:24.375 252 12744.70 44.55 54960.65 88888.00 2011-09-09 20:53:24.500 252 12744.77 44.55 54960.68 88888.00 2011-09-09 20:53:24.625 252 12744.83 44.60 54960.68 88888.00 2011-09-09 20:53:24.750 252 12744.85 44.60 54960.68 88888.00 2011-09-09 20:53:24.875 252 12744.77 44.58 54960.68 88888.00 2011-09-09 20:53:25.000 252 12744.80 44.58 54960.68 88888.00 2011-09-09 20:53:25.125 252 12744.83 44.62 54960.68 88888.00 2011-09-09 20:53:25.250 252 12744.85 44.65 54960.70 88888.00 2011-09-09 20:53:25.375 252 12744.83 44.67 54960.68 88888.00 2011-09-09 20:53:25.500 252 12744.85 44.70 54960.68 88888.00 2011-09-09 20:53:25.625 252 12744.85 44.67 54960.70 88888.00 2011-09-09 20:53:25.750 252 12744.85 44.73 54960.70 88888.00 2011-09-09 20:53:25.875 252 12744.85 44.75 54960.68 88888.00 2011-09-09 20:53:26.000 252 12744.85 44.77 54960.68 88888.00 2011-09-09 20:53:26.125 252 12744.85 44.80 54960.70 88888.00 2011-09-09 20:53:26.250 252 12744.90 44.83 54960.68 88888.00 2011-09-09 20:53:26.375 252 12744.95 44.83 54960.68 88888.00 2011-09-09 20:53:26.500 252 12744.92 44.88 54960.68 88888.00 2011-09-09 20:53:26.625 252 12744.92 44.90 54960.68 88888.00 2011-09-09 20:53:26.750 252 12744.98 44.92 54960.70 88888.00 2011-09-09 20:53:26.875 252 12745.00 44.92 54960.68 88888.00 2011-09-09 20:53:27.000 252 12745.02 44.92 54960.70 88888.00 2011-09-09 20:53:27.125 252 12745.02 44.95 54960.72 88888.00 2011-09-09 20:53:27.250 252 12745.05 44.98 54960.72 88888.00 2011-09-09 20:53:27.375 252 12745.12 45.05 54960.75 88888.00 2011-09-09 20:53:27.500 252 12745.10 45.05 54960.72 88888.00 2011-09-09 20:53:27.625 252 12745.08 45.05 54960.72 88888.00 2011-09-09 20:53:27.750 252 12745.05 45.05 54960.72 88888.00 2011-09-09 20:53:27.875 252 12745.15 45.05 54960.72 88888.00 2011-09-09 20:53:28.000 252 12745.23 45.08 54960.72 88888.00 2011-09-09 20:53:28.125 252 12745.25 45.12 54960.72 88888.00 2011-09-09 20:53:28.250 252 12745.20 45.12 54960.75 88888.00 2011-09-09 20:53:28.375 252 12745.25 45.10 54960.70 88888.00 2011-09-09 20:53:28.500 252 12745.27 45.12 54960.70 88888.00 2011-09-09 20:53:28.625 252 12745.25 45.20 54960.72 88888.00 2011-09-09 20:53:28.750 252 12745.30 45.23 54960.78 88888.00 2011-09-09 20:53:28.875 252 12745.33 45.23 54960.78 88888.00 2011-09-09 20:53:29.000 252 12745.33 45.23 54960.72 88888.00 2011-09-09 20:53:29.125 252 12745.38 45.25 54960.72 88888.00 2011-09-09 20:53:29.250 252 12745.40 45.27 54960.72 88888.00 2011-09-09 20:53:29.375 252 12745.38 45.30 54960.75 88888.00 2011-09-09 20:53:29.500 252 12745.42 45.33 54960.78 88888.00 2011-09-09 20:53:29.625 252 12745.48 45.35 54960.78 88888.00 2011-09-09 20:53:29.750 252 12745.45 45.35 54960.75 88888.00 2011-09-09 20:53:29.875 252 12745.42 45.35 54960.78 88888.00 2011-09-09 20:53:30.000 252 12745.48 45.38 54960.78 88888.00 2011-09-09 20:53:30.125 252 12745.50 45.40 54960.78 88888.00 2011-09-09 20:53:30.250 252 12745.48 45.42 54960.78 88888.00 2011-09-09 20:53:30.375 252 12745.58 45.48 54960.78 88888.00 2011-09-09 20:53:30.500 252 12745.60 45.48 54960.80 88888.00 2011-09-09 20:53:30.625 252 12745.60 45.48 54960.82 88888.00 2011-09-09 20:53:30.750 252 12745.58 45.48 54960.82 88888.00 2011-09-09 20:53:30.875 252 12745.58 45.50 54960.82 88888.00 2011-09-09 20:53:31.000 252 12745.65 45.52 54960.82 88888.00 2011-09-09 20:53:31.125 252 12745.67 45.58 54960.85 88888.00 2011-09-09 20:53:31.250 252 12745.62 45.58 54960.85 88888.00 2011-09-09 20:53:31.375 252 12745.67 45.62 54960.85 88888.00 2011-09-09 20:53:31.500 252 12745.67 45.60 54960.85 88888.00 2011-09-09 20:53:31.625 252 12745.70 45.62 54960.82 88888.00 2011-09-09 20:53:31.750 252 12745.75 45.65 54960.85 88888.00 2011-09-09 20:53:31.875 252 12745.75 45.70 54960.82 88888.00 2011-09-09 20:53:32.000 252 12745.73 45.73 54960.85 88888.00 2011-09-09 20:53:32.125 252 12745.80 45.67 54960.85 88888.00 2011-09-09 20:53:32.250 252 12745.80 45.70 54960.85 88888.00 2011-09-09 20:53:32.375 252 12745.80 45.75 54960.85 88888.00 2011-09-09 20:53:32.500 252 12745.77 45.73 54960.85 88888.00 2011-09-09 20:53:32.625 252 12745.83 45.73 54960.85 88888.00 2011-09-09 20:53:32.750 252 12745.88 45.75 54960.88 88888.00 2011-09-09 20:53:32.875 252 12745.90 45.80 54960.88 88888.00 2011-09-09 20:53:33.000 252 12745.88 45.77 54960.82 88888.00 2011-09-09 20:53:33.125 252 12745.92 45.80 54960.88 88888.00 2011-09-09 20:53:33.250 252 12745.92 45.83 54960.88 88888.00 2011-09-09 20:53:33.375 252 12745.95 45.88 54960.88 88888.00 2011-09-09 20:53:33.500 252 12746.00 45.85 54960.90 88888.00 2011-09-09 20:53:33.625 252 12746.08 45.88 54960.88 88888.00 2011-09-09 20:53:33.750 252 12746.08 45.90 54960.88 88888.00 2011-09-09 20:53:33.875 252 12746.05 45.88 54960.90 88888.00 2011-09-09 20:53:34.000 252 12746.10 45.88 54960.88 88888.00 2011-09-09 20:53:34.125 252 12746.17 45.95 54960.93 88888.00 2011-09-09 20:53:34.250 252 12746.15 45.95 54960.95 88888.00 2011-09-09 20:53:34.375 252 12746.17 45.98 54960.95 88888.00 2011-09-09 20:53:34.500 252 12746.15 45.98 54960.93 88888.00 2011-09-09 20:53:34.625 252 12746.15 46.00 54960.93 88888.00 2011-09-09 20:53:34.750 252 12746.15 46.05 54960.93 88888.00 2011-09-09 20:53:34.875 252 12746.17 46.08 54960.95 88888.00 2011-09-09 20:53:35.000 252 12746.25 46.10 54960.93 88888.00 2011-09-09 20:53:35.125 252 12746.30 46.10 54960.95 88888.00 2011-09-09 20:53:35.250 252 12746.27 46.10 54960.95 88888.00 2011-09-09 20:53:35.375 252 12746.27 46.12 54960.95 88888.00 2011-09-09 20:53:35.500 252 12746.20 46.15 54960.97 88888.00 2011-09-09 20:53:35.625 252 12746.25 46.17 54960.97 88888.00 2011-09-09 20:53:35.750 252 12746.25 46.17 54960.97 88888.00 2011-09-09 20:53:35.875 252 12746.23 46.17 54960.95 88888.00 2011-09-09 20:53:36.000 252 12746.25 46.20 54960.95 88888.00 2011-09-09 20:53:36.125 252 12746.30 46.23 54961.00 88888.00 2011-09-09 20:53:36.250 252 12746.30 46.23 54961.00 88888.00 2011-09-09 20:53:36.375 252 12746.33 46.25 54961.03 88888.00 2011-09-09 20:53:36.500 252 12746.35 46.27 54961.03 88888.00 2011-09-09 20:53:36.625 252 12746.38 46.30 54961.03 88888.00 2011-09-09 20:53:36.750 252 12746.40 46.33 54961.03 88888.00 2011-09-09 20:53:36.875 252 12746.45 46.33 54961.03 88888.00 2011-09-09 20:53:37.000 252 12746.48 46.38 54961.05 88888.00 2011-09-09 20:53:37.125 252 12746.50 46.38 54961.03 88888.00 2011-09-09 20:53:37.250 252 12746.48 46.38 54961.05 88888.00 2011-09-09 20:53:37.375 252 12746.58 46.42 54961.03 88888.00 2011-09-09 20:53:37.500 252 12746.52 46.42 54961.03 88888.00 2011-09-09 20:53:37.625 252 12746.55 46.45 54961.07 88888.00 2011-09-09 20:53:37.750 252 12746.58 46.48 54961.07 88888.00 2011-09-09 20:53:37.875 252 12746.65 46.45 54961.05 88888.00 2011-09-09 20:53:38.000 252 12746.67 46.48 54961.05 88888.00 2011-09-09 20:53:38.125 252 12746.65 46.52 54961.07 88888.00 2011-09-09 20:53:38.250 252 12746.60 46.50 54961.07 88888.00 2011-09-09 20:53:38.375 252 12746.65 46.50 54961.07 88888.00 2011-09-09 20:53:38.500 252 12746.62 46.50 54961.05 88888.00 2011-09-09 20:53:38.625 252 12746.67 46.55 54961.10 88888.00 2011-09-09 20:53:38.750 252 12746.70 46.55 54961.10 88888.00 2011-09-09 20:53:38.875 252 12746.73 46.58 54961.10 88888.00 2011-09-09 20:53:39.000 252 12746.75 46.62 54961.07 88888.00 2011-09-09 20:53:39.125 252 12746.73 46.65 54961.10 88888.00 2011-09-09 20:53:39.250 252 12746.70 46.62 54961.10 88888.00 2011-09-09 20:53:39.375 252 12746.73 46.62 54961.10 88888.00 2011-09-09 20:53:39.500 252 12746.77 46.67 54961.10 88888.00 2011-09-09 20:53:39.625 252 12746.80 46.67 54961.10 88888.00 2011-09-09 20:53:39.750 252 12746.85 46.70 54961.15 88888.00 2011-09-09 20:53:39.875 252 12746.92 46.75 54961.15 88888.00 2011-09-09 20:53:40.000 252 12747.00 46.73 54961.15 88888.00 2011-09-09 20:53:40.125 252 12747.00 46.77 54961.15 88888.00 2011-09-09 20:53:40.250 252 12747.00 46.80 54961.15 88888.00 2011-09-09 20:53:40.375 252 12747.08 46.80 54961.18 88888.00 2011-09-09 20:53:40.500 252 12747.10 46.83 54961.20 88888.00 2011-09-09 20:53:40.625 252 12747.20 46.85 54961.18 88888.00 2011-09-09 20:53:40.750 252 12747.23 46.85 54961.18 88888.00 2011-09-09 20:53:40.875 252 12747.25 46.85 54961.20 88888.00 2011-09-09 20:53:41.000 252 12747.23 46.88 54961.18 88888.00 2011-09-09 20:53:41.125 252 12747.17 46.90 54961.18 88888.00 2011-09-09 20:53:41.250 252 12747.15 46.90 54961.20 88888.00 2011-09-09 20:53:41.375 252 12747.15 46.92 54961.22 88888.00 2011-09-09 20:53:41.500 252 12747.20 46.95 54961.22 88888.00 2011-09-09 20:53:41.625 252 12747.23 46.98 54961.22 88888.00 2011-09-09 20:53:41.750 252 12747.23 47.02 54961.25 88888.00 2011-09-09 20:53:41.875 252 12747.25 47.02 54961.22 88888.00 2011-09-09 20:53:42.000 252 12747.30 47.02 54961.22 88888.00 2011-09-09 20:53:42.125 252 12747.35 47.05 54961.25 88888.00 2011-09-09 20:53:42.250 252 12747.33 47.02 54961.22 88888.00 2011-09-09 20:53:42.375 252 12747.27 47.08 54961.25 88888.00 2011-09-09 20:53:42.500 252 12747.23 47.12 54961.25 88888.00 2011-09-09 20:53:42.625 252 12747.27 47.15 54961.28 88888.00 2011-09-09 20:53:42.750 252 12747.38 47.12 54961.28 88888.00 2011-09-09 20:53:42.875 252 12747.38 47.15 54961.25 88888.00 2011-09-09 20:53:43.000 252 12747.30 47.17 54961.25 88888.00 2011-09-09 20:53:43.125 252 12747.27 47.23 54961.28 88888.00 2011-09-09 20:53:43.250 252 12747.27 47.23 54961.30 88888.00 2011-09-09 20:53:43.375 252 12747.35 47.25 54961.30 88888.00 2011-09-09 20:53:43.500 252 12747.40 47.27 54961.32 88888.00 2011-09-09 20:53:43.625 252 12747.42 47.27 54961.32 88888.00 2011-09-09 20:53:43.750 252 12747.38 47.27 54961.32 88888.00 2011-09-09 20:53:43.875 252 12747.40 47.33 54961.30 88888.00 2011-09-09 20:53:44.000 252 12747.42 47.35 54961.32 88888.00 2011-09-09 20:53:44.125 252 12747.42 47.38 54961.35 88888.00 2011-09-09 20:53:44.250 252 12747.40 47.35 54961.38 88888.00 2011-09-09 20:53:44.375 252 12747.42 47.40 54961.38 88888.00 2011-09-09 20:53:44.500 252 12747.45 47.42 54961.35 88888.00 2011-09-09 20:53:44.625 252 12747.58 47.42 54961.35 88888.00 2011-09-09 20:53:44.750 252 12747.58 47.45 54961.38 88888.00 2011-09-09 20:53:44.875 252 12747.52 47.45 54961.38 88888.00 2011-09-09 20:53:45.000 252 12747.50 47.48 54961.35 88888.00 2011-09-09 20:53:45.125 252 12747.55 47.50 54961.38 88888.00 2011-09-09 20:53:45.250 252 12747.60 47.55 54961.40 88888.00 2011-09-09 20:53:45.375 252 12747.65 47.58 54961.40 88888.00 2011-09-09 20:53:45.500 252 12747.62 47.58 54961.40 88888.00 2011-09-09 20:53:45.625 252 12747.62 47.58 54961.40 88888.00 2011-09-09 20:53:45.750 252 12747.67 47.60 54961.40 88888.00 2011-09-09 20:53:45.875 252 12747.73 47.62 54961.43 88888.00 2011-09-09 20:53:46.000 252 12747.70 47.62 54961.43 88888.00 2011-09-09 20:53:46.125 252 12747.62 47.65 54961.43 88888.00 2011-09-09 20:53:46.250 252 12747.60 47.62 54961.43 88888.00 2011-09-09 20:53:46.375 252 12747.70 47.67 54961.43 88888.00 2011-09-09 20:53:46.500 252 12747.75 47.73 54961.47 88888.00 2011-09-09 20:53:46.625 252 12747.73 47.77 54961.45 88888.00 2011-09-09 20:53:46.750 252 12747.75 47.75 54961.43 88888.00 2011-09-09 20:53:46.875 252 12747.70 47.75 54961.45 88888.00 2011-09-09 20:53:47.000 252 12747.67 47.77 54961.45 88888.00 2011-09-09 20:53:47.125 252 12747.70 47.80 54961.47 88888.00 2011-09-09 20:53:47.250 252 12747.73 47.80 54961.47 88888.00 2011-09-09 20:53:47.375 252 12747.75 47.83 54961.47 88888.00 2011-09-09 20:53:47.500 252 12747.73 47.85 54961.47 88888.00 2011-09-09 20:53:47.625 252 12747.75 47.88 54961.50 88888.00 2011-09-09 20:53:47.750 252 12747.80 47.90 54961.47 88888.00 2011-09-09 20:53:47.875 252 12747.80 47.90 54961.47 88888.00 2011-09-09 20:53:48.000 252 12747.83 47.95 54961.50 88888.00 2011-09-09 20:53:48.125 252 12747.85 47.95 54961.53 88888.00 2011-09-09 20:53:48.250 252 12747.80 47.95 54961.55 88888.00 2011-09-09 20:53:48.375 252 12747.85 48.00 54961.53 88888.00 2011-09-09 20:53:48.500 252 12747.85 48.05 54961.55 88888.00 2011-09-09 20:53:48.625 252 12747.88 48.08 54961.55 88888.00 2011-09-09 20:53:48.750 252 12747.92 48.08 54961.55 88888.00 2011-09-09 20:53:48.875 252 12747.95 48.08 54961.57 88888.00 2011-09-09 20:53:49.000 252 12748.00 48.12 54961.57 88888.00 2011-09-09 20:53:49.125 252 12748.00 48.15 54961.57 88888.00 2011-09-09 20:53:49.250 252 12747.92 48.17 54961.57 88888.00 2011-09-09 20:53:49.375 252 12747.95 48.17 54961.60 88888.00 2011-09-09 20:53:49.500 252 12747.92 48.17 54961.60 88888.00 2011-09-09 20:53:49.625 252 12747.92 48.20 54961.62 88888.00 2011-09-09 20:53:49.750 252 12747.98 48.23 54961.62 88888.00 2011-09-09 20:53:49.875 252 12747.98 48.23 54961.57 88888.00 2011-09-09 20:53:50.000 252 12748.05 48.27 54961.60 88888.00 2011-09-09 20:53:50.125 252 12748.10 48.33 54961.62 88888.00 2011-09-09 20:53:50.250 252 12748.00 48.33 54961.62 88888.00 2011-09-09 20:53:50.375 252 12748.00 48.35 54961.60 88888.00 2011-09-09 20:53:50.500 252 12748.00 48.38 54961.62 88888.00 2011-09-09 20:53:50.625 252 12748.00 48.38 54961.65 88888.00 2011-09-09 20:53:50.750 252 12748.00 48.38 54961.62 88888.00 2011-09-09 20:53:50.875 252 12748.02 48.40 54961.62 88888.00 2011-09-09 20:53:51.000 252 12748.10 48.42 54961.62 88888.00 2011-09-09 20:53:51.125 252 12748.10 48.48 54961.65 88888.00 2011-09-09 20:53:51.250 252 12748.08 48.50 54961.70 88888.00 2011-09-09 20:53:51.375 252 12748.10 48.50 54961.68 88888.00 2011-09-09 20:53:51.500 252 12748.17 48.50 54961.65 88888.00 2011-09-09 20:53:51.625 252 12748.20 48.52 54961.65 88888.00 2011-09-09 20:53:51.750 252 12748.17 48.55 54961.65 88888.00 2011-09-09 20:53:51.875 252 12748.17 48.58 54961.70 88888.00 2011-09-09 20:53:52.000 252 12748.20 48.58 54961.68 88888.00 2011-09-09 20:53:52.125 252 12748.20 48.60 54961.68 88888.00 2011-09-09 20:53:52.250 252 12748.23 48.62 54961.70 88888.00 2011-09-09 20:53:52.375 252 12748.30 48.65 54961.70 88888.00 2011-09-09 20:53:52.500 252 12748.30 48.70 54961.68 88888.00 2011-09-09 20:53:52.625 252 12748.27 48.70 54961.68 88888.00 2011-09-09 20:53:52.750 252 12748.30 48.70 54961.70 88888.00 2011-09-09 20:53:52.875 252 12748.38 48.77 54961.72 88888.00 2011-09-09 20:53:53.000 252 12748.40 48.83 54961.72 88888.00 2011-09-09 20:53:53.125 252 12748.40 48.80 54961.72 88888.00 2011-09-09 20:53:53.250 252 12748.38 48.77 54961.70 88888.00 2011-09-09 20:53:53.375 252 12748.40 48.77 54961.68 88888.00 2011-09-09 20:53:53.500 252 12748.48 48.83 54961.70 88888.00 2011-09-09 20:53:53.625 252 12748.50 48.85 54961.70 88888.00 2011-09-09 20:53:53.750 252 12748.52 48.88 54961.75 88888.00 2011-09-09 20:53:53.875 252 12748.58 48.88 54961.80 88888.00 2011-09-09 20:53:54.000 252 12748.50 48.92 54961.78 88888.00 2011-09-09 20:53:54.125 252 12748.48 48.92 54961.75 88888.00 2011-09-09 20:53:54.250 252 12748.50 48.92 54961.78 88888.00 2011-09-09 20:53:54.375 252 12748.58 48.95 54961.80 88888.00 2011-09-09 20:53:54.500 252 12748.60 49.00 54961.80 88888.00 2011-09-09 20:53:54.625 252 12748.58 48.98 54961.80 88888.00 2011-09-09 20:53:54.750 252 12748.55 49.00 54961.80 88888.00 2011-09-09 20:53:54.875 252 12748.55 49.00 54961.82 88888.00 2011-09-09 20:53:55.000 252 12748.55 49.05 54961.80 88888.00 2011-09-09 20:53:55.125 252 12748.55 49.10 54961.80 88888.00 2011-09-09 20:53:55.250 252 12748.58 49.10 54961.82 88888.00 2011-09-09 20:53:55.375 252 12748.55 49.12 54961.85 88888.00 2011-09-09 20:53:55.500 252 12748.60 49.12 54961.85 88888.00 2011-09-09 20:53:55.625 252 12748.62 49.12 54961.82 88888.00 2011-09-09 20:53:55.750 252 12748.58 49.15 54961.88 88888.00 2011-09-09 20:53:55.875 252 12748.58 49.17 54961.85 88888.00 2011-09-09 20:53:56.000 252 12748.62 49.20 54961.85 88888.00 2011-09-09 20:53:56.125 252 12748.67 49.20 54961.88 88888.00 2011-09-09 20:53:56.250 252 12748.67 49.25 54961.88 88888.00 2011-09-09 20:53:56.375 252 12748.70 49.25 54961.85 88888.00 2011-09-09 20:53:56.500 252 12748.73 49.27 54961.88 88888.00 2011-09-09 20:53:56.625 252 12748.73 49.30 54961.93 88888.00 2011-09-09 20:53:56.750 252 12748.73 49.30 54961.90 88888.00 2011-09-09 20:53:56.875 252 12748.75 49.33 54961.90 88888.00 2011-09-09 20:53:57.000 252 12748.75 49.33 54961.90 88888.00 2011-09-09 20:53:57.125 252 12748.77 49.33 54961.90 88888.00 2011-09-09 20:53:57.250 252 12748.80 49.35 54961.90 88888.00 2011-09-09 20:53:57.375 252 12748.83 49.38 54961.90 88888.00 2011-09-09 20:53:57.500 252 12748.83 49.40 54961.90 88888.00 2011-09-09 20:53:57.625 252 12748.85 49.42 54961.93 88888.00 2011-09-09 20:53:57.750 252 12748.90 49.45 54961.93 88888.00 2011-09-09 20:53:57.875 252 12748.98 49.45 54961.93 88888.00 2011-09-09 20:53:58.000 252 12749.02 49.45 54961.93 88888.00 2011-09-09 20:53:58.125 252 12749.00 49.50 54961.97 88888.00 2011-09-09 20:53:58.250 252 12748.98 49.52 54961.95 88888.00 2011-09-09 20:53:58.375 252 12748.92 49.52 54961.95 88888.00 2011-09-09 20:53:58.500 252 12748.92 49.52 54961.95 88888.00 2011-09-09 20:53:58.625 252 12748.98 49.52 54961.95 88888.00 2011-09-09 20:53:58.750 252 12749.00 49.52 54961.95 88888.00 2011-09-09 20:53:58.875 252 12749.08 49.58 54961.97 88888.00 2011-09-09 20:53:59.000 252 12749.08 49.58 54961.95 88888.00 2011-09-09 20:53:59.125 252 12749.05 49.60 54961.95 88888.00 2011-09-09 20:53:59.250 252 12749.05 49.58 54961.97 88888.00 2011-09-09 20:53:59.375 252 12749.12 49.60 54961.95 88888.00 2011-09-09 20:53:59.500 252 12749.17 49.60 54961.95 88888.00 2011-09-09 20:53:59.625 252 12749.20 49.62 54961.95 88888.00 2011-09-09 20:53:59.750 252 12749.17 49.65 54961.95 88888.00 2011-09-09 20:53:59.875 252 12749.17 49.70 54961.97 88888.00 2011-09-09 20:54:00.000 252 12749.25 49.70 54961.97 88888.00 2011-09-09 20:54:00.125 252 12749.25 49.70 54961.97 88888.00 2011-09-09 20:54:00.250 252 12749.25 49.75 54962.00 88888.00 2011-09-09 20:54:00.375 252 12749.25 49.75 54962.00 88888.00 2011-09-09 20:54:00.500 252 12749.27 49.77 54962.00 88888.00 2011-09-09 20:54:00.625 252 12749.30 49.77 54961.97 88888.00 2011-09-09 20:54:00.750 252 12749.25 49.80 54962.00 88888.00 2011-09-09 20:54:00.875 252 12749.33 49.85 54962.00 88888.00 2011-09-09 20:54:01.000 252 12749.35 49.85 54962.00 88888.00 2011-09-09 20:54:01.125 252 12749.38 49.85 54961.97 88888.00 2011-09-09 20:54:01.250 252 12749.35 49.85 54961.97 88888.00 2011-09-09 20:54:01.375 252 12749.33 49.88 54961.97 88888.00 2011-09-09 20:54:01.500 252 12749.40 49.92 54962.03 88888.00 2011-09-09 20:54:01.625 252 12749.42 49.95 54962.00 88888.00 2011-09-09 20:54:01.750 252 12749.50 49.98 54962.03 88888.00 2011-09-09 20:54:01.875 252 12749.52 49.98 54962.00 88888.00 2011-09-09 20:54:02.000 252 12749.55 49.98 54962.03 88888.00 2011-09-09 20:54:02.125 252 12749.58 50.00 54962.03 88888.00 2011-09-09 20:54:02.250 252 12749.58 50.02 54962.07 88888.00 2011-09-09 20:54:02.375 252 12749.60 50.02 54962.05 88888.00 2011-09-09 20:54:02.500 252 12749.65 50.08 54962.05 88888.00 2011-09-09 20:54:02.625 252 12749.73 50.10 54962.05 88888.00 2011-09-09 20:54:02.750 252 12749.70 50.10 54962.05 88888.00 2011-09-09 20:54:02.875 252 12749.65 50.15 54962.07 88888.00 2011-09-09 20:54:03.000 252 12749.70 50.15 54962.07 88888.00 2011-09-09 20:54:03.125 252 12749.77 50.12 54962.07 88888.00 2011-09-09 20:54:03.250 252 12749.73 50.12 54962.05 88888.00 2011-09-09 20:54:03.375 252 12749.77 50.17 54962.07 88888.00 2011-09-09 20:54:03.500 252 12749.75 50.23 54962.10 88888.00 2011-09-09 20:54:03.625 252 12749.80 50.23 54962.07 88888.00 2011-09-09 20:54:03.750 252 12749.80 50.20 54962.07 88888.00 2011-09-09 20:54:03.875 252 12749.83 50.23 54962.07 88888.00 2011-09-09 20:54:04.000 252 12749.83 50.25 54962.10 88888.00 2011-09-09 20:54:04.125 252 12749.85 50.27 54962.12 88888.00 2011-09-09 20:54:04.250 252 12749.85 50.27 54962.12 88888.00 2011-09-09 20:54:04.375 252 12749.92 50.27 54962.10 88888.00 2011-09-09 20:54:04.500 252 12749.98 50.33 54962.10 88888.00 2011-09-09 20:54:04.625 252 12750.02 50.35 54962.10 88888.00 2011-09-09 20:54:04.750 252 12750.00 50.35 54962.10 88888.00 2011-09-09 20:54:04.875 252 12750.02 50.38 54962.10 88888.00 2011-09-09 20:54:05.000 252 12750.05 50.38 54962.12 88888.00 2011-09-09 20:54:05.125 252 12750.02 50.40 54962.12 88888.00 2011-09-09 20:54:05.250 252 12750.08 50.38 54962.12 88888.00 2011-09-09 20:54:05.375 252 12750.15 50.42 54962.12 88888.00 2011-09-09 20:54:05.500 252 12750.12 50.42 54962.15 88888.00 2011-09-09 20:54:05.625 252 12750.12 50.42 54962.12 88888.00 2011-09-09 20:54:05.750 252 12750.10 50.40 54962.12 88888.00 2011-09-09 20:54:05.875 252 12750.15 50.45 54962.12 88888.00 2011-09-09 20:54:06.000 252 12750.20 50.48 54962.15 88888.00 2011-09-09 20:54:06.125 252 12750.25 50.50 54962.18 88888.00 2011-09-09 20:54:06.250 252 12750.20 50.50 54962.18 88888.00 2011-09-09 20:54:06.375 252 12750.20 50.52 54962.15 88888.00 2011-09-09 20:54:06.500 252 12750.27 50.50 54962.15 88888.00 2011-09-09 20:54:06.625 252 12750.27 50.52 54962.18 88888.00 2011-09-09 20:54:06.750 252 12750.30 50.55 54962.20 88888.00 2011-09-09 20:54:06.875 252 12750.33 50.58 54962.18 88888.00 2011-09-09 20:54:07.000 252 12750.33 50.60 54962.15 88888.00 2011-09-09 20:54:07.125 252 12750.25 50.62 54962.18 88888.00 2011-09-09 20:54:07.250 252 12750.20 50.60 54962.18 88888.00 2011-09-09 20:54:07.375 252 12750.33 50.60 54962.18 88888.00 2011-09-09 20:54:07.500 252 12750.42 50.62 54962.15 88888.00 2011-09-09 20:54:07.625 252 12750.45 50.67 54962.18 88888.00 2011-09-09 20:54:07.750 252 12750.45 50.70 54962.18 88888.00 2011-09-09 20:54:07.875 252 12750.40 50.65 54962.18 88888.00 2011-09-09 20:54:08.000 252 12750.42 50.70 54962.20 88888.00 2011-09-09 20:54:08.125 252 12750.45 50.73 54962.20 88888.00 2011-09-09 20:54:08.250 252 12750.45 50.73 54962.22 88888.00 2011-09-09 20:54:08.375 252 12750.45 50.75 54962.20 88888.00 2011-09-09 20:54:08.500 252 12750.48 50.75 54962.20 88888.00 2011-09-09 20:54:08.625 252 12750.55 50.73 54962.22 88888.00 2011-09-09 20:54:08.750 252 12750.55 50.77 54962.25 88888.00 2011-09-09 20:54:08.875 252 12750.55 50.80 54962.25 88888.00 2011-09-09 20:54:09.000 252 12750.58 50.80 54962.22 88888.00 2011-09-09 20:54:09.125 252 12750.55 50.83 54962.22 88888.00 2011-09-09 20:54:09.250 252 12750.48 50.83 54962.22 88888.00 2011-09-09 20:54:09.375 252 12750.52 50.83 54962.22 88888.00 2011-09-09 20:54:09.500 252 12750.58 50.85 54962.22 88888.00 2011-09-09 20:54:09.625 252 12750.65 50.88 54962.22 88888.00 2011-09-09 20:54:09.750 252 12750.62 50.88 54962.25 88888.00 2011-09-09 20:54:09.875 252 12750.62 50.90 54962.25 88888.00 2011-09-09 20:54:10.000 252 12750.67 50.88 54962.22 88888.00 2011-09-09 20:54:10.125 252 12750.73 50.88 54962.25 88888.00 2011-09-09 20:54:10.250 252 12750.73 50.90 54962.28 88888.00 2011-09-09 20:54:10.375 252 12750.73 50.92 54962.28 88888.00 2011-09-09 20:54:10.500 252 12750.73 50.92 54962.28 88888.00 2011-09-09 20:54:10.625 252 12750.77 50.92 54962.28 88888.00 2011-09-09 20:54:10.750 252 12750.80 50.98 54962.28 88888.00 2011-09-09 20:54:10.875 252 12750.83 50.98 54962.30 88888.00 2011-09-09 20:54:11.000 252 12750.85 51.00 54962.30 88888.00 2011-09-09 20:54:11.125 252 12750.85 51.02 54962.30 88888.00 2011-09-09 20:54:11.250 252 12750.90 51.00 54962.30 88888.00 2011-09-09 20:54:11.375 252 12750.92 51.02 54962.32 88888.00 2011-09-09 20:54:11.500 252 12750.95 51.02 54962.32 88888.00 2011-09-09 20:54:11.625 252 12750.95 51.05 54962.30 88888.00 2011-09-09 20:54:11.750 252 12751.00 51.05 54962.30 88888.00 2011-09-09 20:54:11.875 252 12751.05 51.08 54962.32 88888.00 2011-09-09 20:54:12.000 252 12751.05 51.05 54962.32 88888.00 2011-09-09 20:54:12.125 252 12751.02 51.08 54962.32 88888.00 2011-09-09 20:54:12.250 252 12751.08 51.08 54962.35 88888.00 2011-09-09 20:54:12.375 252 12751.15 51.10 54962.38 88888.00 2011-09-09 20:54:12.500 252 12751.15 51.10 54962.38 88888.00 2011-09-09 20:54:12.625 252 12751.12 51.12 54962.35 88888.00 2011-09-09 20:54:12.750 252 12751.17 51.15 54962.35 88888.00 2011-09-09 20:54:12.875 252 12751.15 51.17 54962.38 88888.00 2011-09-09 20:54:13.000 252 12751.20 51.15 54962.35 88888.00 2011-09-09 20:54:13.125 252 12751.23 51.12 54962.35 88888.00 2011-09-09 20:54:13.250 252 12751.15 51.08 54962.35 88888.00 2011-09-09 20:54:13.375 252 12751.15 51.10 54962.38 88888.00 2011-09-09 20:54:13.500 252 12751.15 51.15 54962.38 88888.00 2011-09-09 20:54:13.625 252 12751.15 51.17 54962.35 88888.00 2011-09-09 20:54:13.750 252 12751.17 51.17 54962.35 88888.00 2011-09-09 20:54:13.875 252 12751.23 51.20 54962.35 88888.00 2011-09-09 20:54:14.000 252 12751.27 51.20 54962.35 88888.00 2011-09-09 20:54:14.125 252 12751.33 51.23 54962.38 88888.00 2011-09-09 20:54:14.250 252 12751.30 51.23 54962.35 88888.00 2011-09-09 20:54:14.375 252 12751.27 51.23 54962.38 88888.00 2011-09-09 20:54:14.500 252 12751.30 51.25 54962.38 88888.00 2011-09-09 20:54:14.625 252 12751.33 51.25 54962.40 88888.00 2011-09-09 20:54:14.750 252 12751.33 51.23 54962.38 88888.00 2011-09-09 20:54:14.875 252 12751.38 51.23 54962.38 88888.00 2011-09-09 20:54:15.000 252 12751.40 51.23 54962.38 88888.00 2011-09-09 20:54:15.125 252 12751.45 51.25 54962.40 88888.00 2011-09-09 20:54:15.250 252 12751.50 51.27 54962.40 88888.00 2011-09-09 20:54:15.375 252 12751.52 51.27 54962.38 88888.00 2011-09-09 20:54:15.500 252 12751.60 51.27 54962.38 88888.00 2011-09-09 20:54:15.625 252 12751.62 51.27 54962.43 88888.00 2011-09-09 20:54:15.750 252 12751.65 51.27 54962.40 88888.00 2011-09-09 20:54:15.875 252 12751.67 51.25 54962.43 88888.00 2011-09-09 20:54:16.000 252 12751.73 51.25 54962.40 88888.00 2011-09-09 20:54:16.125 252 12751.70 51.27 54962.45 88888.00 2011-09-09 20:54:16.250 252 12751.70 51.30 54962.47 88888.00 2011-09-09 20:54:16.375 252 12751.88 51.33 54962.47 88888.00 2011-09-09 20:54:16.500 252 12751.88 51.30 54962.45 88888.00 2011-09-09 20:54:16.625 252 12751.83 51.30 54962.47 88888.00 2011-09-09 20:54:16.750 252 12751.85 51.33 54962.50 88888.00 2011-09-09 20:54:16.875 252 12751.85 51.33 54962.47 88888.00 2011-09-09 20:54:17.000 252 12751.80 51.33 54962.43 88888.00 2011-09-09 20:54:17.125 252 12751.83 51.33 54962.47 88888.00 2011-09-09 20:54:17.250 252 12751.80 51.38 54962.47 88888.00 2011-09-09 20:54:17.375 252 12751.92 51.38 54962.45 88888.00 2011-09-09 20:54:17.500 252 12752.00 51.45 54962.47 88888.00 2011-09-09 20:54:17.625 252 12752.02 51.42 54962.47 88888.00 2011-09-09 20:54:17.750 252 12752.00 51.42 54962.47 88888.00 2011-09-09 20:54:17.875 252 12752.02 51.40 54962.47 88888.00 2011-09-09 20:54:18.000 252 12752.08 51.40 54962.45 88888.00 2011-09-09 20:54:18.125 252 12752.08 51.42 54962.47 88888.00 2011-09-09 20:54:18.250 252 12752.10 51.40 54962.53 88888.00 2011-09-09 20:54:18.375 252 12752.08 51.45 54962.47 88888.00 2011-09-09 20:54:18.500 252 12752.05 51.40 54962.45 88888.00 2011-09-09 20:54:18.625 252 12752.10 51.45 54962.47 88888.00 2011-09-09 20:54:18.750 252 12752.15 51.50 54962.50 88888.00 2011-09-09 20:54:18.875 252 12752.17 51.50 54962.50 88888.00 2011-09-09 20:54:19.000 252 12752.17 51.50 54962.47 88888.00 2011-09-09 20:54:19.125 252 12752.17 51.52 54962.47 88888.00 2011-09-09 20:54:19.250 252 12752.20 51.50 54962.50 88888.00 2011-09-09 20:54:19.375 252 12752.27 51.52 54962.53 88888.00 2011-09-09 20:54:19.500 252 12752.30 51.55 54962.50 88888.00 2011-09-09 20:54:19.625 252 12752.30 51.50 54962.50 88888.00 2011-09-09 20:54:19.750 252 12752.33 51.52 54962.53 88888.00 2011-09-09 20:54:19.875 252 12752.33 51.55 54962.55 88888.00 2011-09-09 20:54:20.000 252 12752.40 51.58 54962.53 88888.00 2011-09-09 20:54:20.125 252 12752.42 51.55 54962.55 88888.00 2011-09-09 20:54:20.250 252 12752.40 51.58 54962.57 88888.00 2011-09-09 20:54:20.375 252 12752.40 51.60 54962.57 88888.00 2011-09-09 20:54:20.500 252 12752.40 51.60 54962.57 88888.00 2011-09-09 20:54:20.625 252 12752.42 51.62 54962.55 88888.00 2011-09-09 20:54:20.750 252 12752.48 51.60 54962.55 88888.00 2011-09-09 20:54:20.875 252 12752.55 51.58 54962.60 88888.00 2011-09-09 20:54:21.000 252 12752.55 51.65 54962.57 88888.00 2011-09-09 20:54:21.125 252 12752.58 51.67 54962.57 88888.00 2011-09-09 20:54:21.250 252 12752.55 51.62 54962.60 88888.00 2011-09-09 20:54:21.375 252 12752.62 51.65 54962.60 88888.00 2011-09-09 20:54:21.500 252 12752.65 51.60 54962.57 88888.00 2011-09-09 20:54:21.625 252 12752.70 51.62 54962.57 88888.00 2011-09-09 20:54:21.750 252 12752.75 51.67 54962.55 88888.00 2011-09-09 20:54:21.875 252 12752.73 51.73 54962.57 88888.00 2011-09-09 20:54:22.000 252 12752.70 51.73 54962.60 88888.00 2011-09-09 20:54:22.125 252 12752.73 51.70 54962.60 88888.00 2011-09-09 20:54:22.250 252 12752.75 51.70 54962.60 88888.00 2011-09-09 20:54:22.375 252 12752.83 51.73 54962.62 88888.00 2011-09-09 20:54:22.500 252 12752.80 51.75 54962.62 88888.00 2011-09-09 20:54:22.625 252 12752.83 51.77 54962.60 88888.00 2011-09-09 20:54:22.750 252 12752.83 51.75 54962.62 88888.00 2011-09-09 20:54:22.875 252 12752.88 51.77 54962.62 88888.00 2011-09-09 20:54:23.000 252 12752.90 51.75 54962.60 88888.00 2011-09-09 20:54:23.125 252 12752.85 51.73 54962.60 88888.00 2011-09-09 20:54:23.250 252 12752.85 51.75 54962.62 88888.00 2011-09-09 20:54:23.375 252 12752.98 51.80 54962.65 88888.00 2011-09-09 20:54:23.500 252 12753.05 51.83 54962.62 88888.00 2011-09-09 20:54:23.625 252 12753.05 51.80 54962.62 88888.00 2011-09-09 20:54:23.750 252 12753.00 51.77 54962.65 88888.00 2011-09-09 20:54:23.875 252 12753.02 51.80 54962.68 88888.00 2011-09-09 20:54:24.000 252 12753.00 51.75 54962.65 88888.00 2011-09-09 20:54:24.125 252 12753.02 51.80 54962.70 88888.00 2011-09-09 20:54:24.250 252 12752.98 51.80 54962.68 88888.00 2011-09-09 20:54:24.375 252 12753.08 51.80 54962.70 88888.00 2011-09-09 20:54:24.500 252 12753.12 51.80 54962.70 88888.00 2011-09-09 20:54:24.625 252 12753.12 51.80 54962.72 88888.00 2011-09-09 20:54:24.750 252 12753.17 51.85 54962.75 88888.00 2011-09-09 20:54:24.875 252 12753.25 51.83 54962.72 88888.00 2011-09-09 20:54:25.000 252 12753.27 51.80 54962.68 88888.00 2011-09-09 20:54:25.125 252 12753.30 51.85 54962.70 88888.00 2011-09-09 20:54:25.250 252 12753.33 51.85 54962.70 88888.00 2011-09-09 20:54:25.375 252 12753.33 51.88 54962.70 88888.00 2011-09-09 20:54:25.500 252 12753.30 51.88 54962.72 88888.00 2011-09-09 20:54:25.625 252 12753.27 51.88 54962.70 88888.00 2011-09-09 20:54:25.750 252 12753.27 51.85 54962.70 88888.00 2011-09-09 20:54:25.875 252 12753.30 51.88 54962.70 88888.00 2011-09-09 20:54:26.000 252 12753.35 51.90 54962.72 88888.00 2011-09-09 20:54:26.125 252 12753.35 51.90 54962.72 88888.00 2011-09-09 20:54:26.250 252 12753.33 51.88 54962.70 88888.00 2011-09-09 20:54:26.375 252 12753.35 51.92 54962.72 88888.00 2011-09-09 20:54:26.500 252 12753.40 51.92 54962.72 88888.00 2011-09-09 20:54:26.625 252 12753.40 51.95 54962.72 88888.00 2011-09-09 20:54:26.750 252 12753.40 51.92 54962.75 88888.00 2011-09-09 20:54:26.875 252 12753.40 51.92 54962.78 88888.00 2011-09-09 20:54:27.000 252 12753.40 51.90 54962.78 88888.00 2011-09-09 20:54:27.125 252 12753.45 51.95 54962.80 88888.00 2011-09-09 20:54:27.250 252 12753.52 51.92 54962.78 88888.00 2011-09-09 20:54:27.375 252 12753.60 51.92 54962.78 88888.00 2011-09-09 20:54:27.500 252 12753.60 51.98 54962.78 88888.00 2011-09-09 20:54:27.625 252 12753.58 51.98 54962.80 88888.00 2011-09-09 20:54:27.750 252 12753.50 51.98 54962.78 88888.00 2011-09-09 20:54:27.875 252 12753.55 51.98 54962.78 88888.00 2011-09-09 20:54:28.000 252 12753.58 51.98 54962.78 88888.00 2011-09-09 20:54:28.125 252 12753.60 52.00 54962.80 88888.00 2011-09-09 20:54:28.250 252 12753.65 52.02 54962.82 88888.00 2011-09-09 20:54:28.375 252 12753.73 52.02 54962.80 88888.00 2011-09-09 20:54:28.500 252 12753.73 52.02 54962.80 88888.00 2011-09-09 20:54:28.625 252 12753.67 52.05 54962.80 88888.00 2011-09-09 20:54:28.750 252 12753.70 52.08 54962.80 88888.00 2011-09-09 20:54:28.875 252 12753.73 52.08 54962.82 88888.00 2011-09-09 20:54:29.000 252 12753.77 52.08 54962.82 88888.00 2011-09-09 20:54:29.125 252 12753.83 52.08 54962.82 88888.00 2011-09-09 20:54:29.250 252 12753.88 52.08 54962.82 88888.00 2011-09-09 20:54:29.375 252 12753.95 52.08 54962.82 88888.00 2011-09-09 20:54:29.500 252 12753.90 52.08 54962.82 88888.00 2011-09-09 20:54:29.625 252 12753.83 52.12 54962.85 88888.00 2011-09-09 20:54:29.750 252 12753.83 52.12 54962.85 88888.00 2011-09-09 20:54:29.875 252 12753.88 52.10 54962.85 88888.00 2011-09-09 20:54:30.000 252 12753.98 52.10 54962.85 88888.00 2011-09-09 20:54:30.125 252 12754.00 52.15 54962.85 88888.00 2011-09-09 20:54:30.250 252 12754.00 52.12 54962.85 88888.00 2011-09-09 20:54:30.375 252 12753.95 52.15 54962.85 88888.00 2011-09-09 20:54:30.500 252 12753.92 52.17 54962.88 88888.00 2011-09-09 20:54:30.625 252 12753.98 52.20 54962.90 88888.00 2011-09-09 20:54:30.750 252 12754.00 52.17 54962.88 88888.00 2011-09-09 20:54:30.875 252 12754.02 52.20 54962.82 88888.00 2011-09-09 20:54:31.000 252 12754.08 52.15 54962.82 88888.00 2011-09-09 20:54:31.125 252 12754.17 52.20 54962.85 88888.00 2011-09-09 20:54:31.250 252 12754.20 52.23 54962.82 88888.00 2011-09-09 20:54:31.375 252 12754.20 52.23 54962.82 88888.00 2011-09-09 20:54:31.500 252 12754.20 52.25 54962.85 88888.00 2011-09-09 20:54:31.625 252 12754.20 52.27 54962.85 88888.00 2011-09-09 20:54:31.750 252 12754.23 52.27 54962.85 88888.00 2011-09-09 20:54:31.875 252 12754.25 52.30 54962.85 88888.00 2011-09-09 20:54:32.000 252 12754.30 52.33 54962.82 88888.00 2011-09-09 20:54:32.125 252 12754.38 52.35 54962.88 88888.00 2011-09-09 20:54:32.250 252 12754.33 52.33 54962.88 88888.00 2011-09-09 20:54:32.375 252 12754.30 52.35 54962.85 88888.00 2011-09-09 20:54:32.500 252 12754.33 52.38 54962.85 88888.00 2011-09-09 20:54:32.625 252 12754.35 52.35 54962.85 88888.00 2011-09-09 20:54:32.750 252 12754.35 52.38 54962.88 88888.00 2011-09-09 20:54:32.875 252 12754.35 52.40 54962.88 88888.00 2011-09-09 20:54:33.000 252 12754.35 52.38 54962.88 88888.00 2011-09-09 20:54:33.125 252 12754.40 52.40 54962.93 88888.00 2011-09-09 20:54:33.250 252 12754.40 52.40 54962.93 88888.00 2011-09-09 20:54:33.375 252 12754.48 52.40 54962.90 88888.00 2011-09-09 20:54:33.500 252 12754.50 52.45 54962.93 88888.00 2011-09-09 20:54:33.625 252 12754.50 52.45 54962.93 88888.00 2011-09-09 20:54:33.750 252 12754.48 52.42 54962.93 88888.00 2011-09-09 20:54:33.875 252 12754.52 52.45 54962.93 88888.00 2011-09-09 20:54:34.000 252 12754.58 52.48 54962.95 88888.00 2011-09-09 20:54:34.125 252 12754.52 52.48 54962.97 88888.00 2011-09-09 20:54:34.250 252 12754.48 52.42 54962.97 88888.00 2011-09-09 20:54:34.375 252 12754.52 52.45 54962.97 88888.00 2011-09-09 20:54:34.500 252 12754.55 52.48 54962.97 88888.00 2011-09-09 20:54:34.625 252 12754.55 52.48 54962.95 88888.00 2011-09-09 20:54:34.750 252 12754.50 52.50 54962.95 88888.00 2011-09-09 20:54:34.875 252 12754.52 52.55 54962.97 88888.00 2011-09-09 20:54:35.000 252 12754.58 52.55 54962.97 88888.00 2011-09-09 20:54:35.125 252 12754.60 52.52 54962.97 88888.00 2011-09-09 20:54:35.250 252 12754.58 52.55 54963.00 88888.00 2011-09-09 20:54:35.375 252 12754.62 52.58 54963.00 88888.00 2011-09-09 20:54:35.500 252 12754.65 52.60 54962.97 88888.00 2011-09-09 20:54:35.625 252 12754.62 52.62 54963.00 88888.00 2011-09-09 20:54:35.750 252 12754.67 52.65 54963.03 88888.00 2011-09-09 20:54:35.875 252 12754.73 52.65 54963.00 88888.00 2011-09-09 20:54:36.000 252 12754.73 52.65 54962.97 88888.00 2011-09-09 20:54:36.125 252 12754.70 52.62 54963.00 88888.00 2011-09-09 20:54:36.250 252 12754.70 52.60 54962.97 88888.00 2011-09-09 20:54:36.375 252 12754.77 52.65 54962.97 88888.00 2011-09-09 20:54:36.500 252 12754.85 52.70 54963.00 88888.00 2011-09-09 20:54:36.625 252 12754.88 52.75 54963.00 88888.00 2011-09-09 20:54:36.750 252 12754.83 52.75 54963.03 88888.00 2011-09-09 20:54:36.875 252 12754.85 52.75 54963.00 88888.00 2011-09-09 20:54:37.000 252 12754.88 52.75 54963.00 88888.00 2011-09-09 20:54:37.125 252 12754.95 52.77 54963.05 88888.00 2011-09-09 20:54:37.250 252 12754.90 52.75 54963.03 88888.00 2011-09-09 20:54:37.375 252 12754.95 52.75 54963.00 88888.00 2011-09-09 20:54:37.500 252 12754.95 52.77 54963.03 88888.00 2011-09-09 20:54:37.625 252 12754.98 52.83 54963.05 88888.00 2011-09-09 20:54:37.750 252 12754.95 52.83 54963.07 88888.00 2011-09-09 20:54:37.875 252 12754.92 52.85 54963.07 88888.00 2011-09-09 20:54:38.000 252 12755.00 52.85 54963.07 88888.00 2011-09-09 20:54:38.125 252 12755.08 52.85 54963.07 88888.00 2011-09-09 20:54:38.250 252 12755.02 52.88 54963.07 88888.00 2011-09-09 20:54:38.375 252 12755.05 52.88 54963.07 88888.00 2011-09-09 20:54:38.500 252 12755.08 52.85 54963.10 88888.00 2011-09-09 20:54:38.625 252 12755.08 52.88 54963.10 88888.00 2011-09-09 20:54:38.750 252 12755.08 52.90 54963.10 88888.00 2011-09-09 20:54:38.875 252 12755.02 52.90 54963.10 88888.00 2011-09-09 20:54:39.000 252 12755.02 52.92 54963.07 88888.00 2011-09-09 20:54:39.125 252 12755.10 52.98 54963.10 88888.00 2011-09-09 20:54:39.250 252 12755.17 52.95 54963.10 88888.00 2011-09-09 20:54:39.375 252 12755.23 52.98 54963.10 88888.00 2011-09-09 20:54:39.500 252 12755.23 52.98 54963.10 88888.00 2011-09-09 20:54:39.625 252 12755.23 53.00 54963.10 88888.00 2011-09-09 20:54:39.750 252 12755.23 52.98 54963.12 88888.00 2011-09-09 20:54:39.875 252 12755.27 53.00 54963.12 88888.00 2011-09-09 20:54:40.000 252 12755.30 53.00 54963.12 88888.00 2011-09-09 20:54:40.125 252 12755.25 53.02 54963.15 88888.00 2011-09-09 20:54:40.250 252 12755.23 53.05 54963.18 88888.00 2011-09-09 20:54:40.375 252 12755.30 53.05 54963.18 88888.00 2011-09-09 20:54:40.500 252 12755.30 53.02 54963.12 88888.00 2011-09-09 20:54:40.625 252 12755.25 53.02 54963.15 88888.00 2011-09-09 20:54:40.750 252 12755.25 53.08 54963.18 88888.00 2011-09-09 20:54:40.875 252 12755.27 53.10 54963.18 88888.00 2011-09-09 20:54:41.000 252 12755.30 53.10 54963.18 88888.00 2011-09-09 20:54:41.125 252 12755.30 53.12 54963.18 88888.00 2011-09-09 20:54:41.250 252 12755.33 53.08 54963.18 88888.00 2011-09-09 20:54:41.375 252 12755.35 53.10 54963.18 88888.00 2011-09-09 20:54:41.500 252 12755.42 53.12 54963.20 88888.00 2011-09-09 20:54:41.625 252 12755.42 53.15 54963.22 88888.00 2011-09-09 20:54:41.750 252 12755.38 53.15 54963.22 88888.00 2011-09-09 20:54:41.875 252 12755.35 53.15 54963.25 88888.00 2011-09-09 20:54:42.000 252 12755.38 53.15 54963.22 88888.00 2011-09-09 20:54:42.125 252 12755.38 53.15 54963.22 88888.00 2011-09-09 20:54:42.250 252 12755.38 53.15 54963.25 88888.00 2011-09-09 20:54:42.375 252 12755.45 53.17 54963.28 88888.00 2011-09-09 20:54:42.500 252 12755.42 53.15 54963.28 88888.00 2011-09-09 20:54:42.625 252 12755.42 53.17 54963.25 88888.00 2011-09-09 20:54:42.750 252 12755.48 53.17 54963.28 88888.00 2011-09-09 20:54:42.875 252 12755.52 53.20 54963.28 88888.00 2011-09-09 20:54:43.000 252 12755.48 53.25 54963.28 88888.00 2011-09-09 20:54:43.125 252 12755.45 53.25 54963.28 88888.00 2011-09-09 20:54:43.250 252 12755.50 53.25 54963.30 88888.00 2011-09-09 20:54:43.375 252 12755.55 53.25 54963.30 88888.00 2011-09-09 20:54:43.500 252 12755.52 53.25 54963.28 88888.00 2011-09-09 20:54:43.625 252 12755.50 53.25 54963.28 88888.00 2011-09-09 20:54:43.750 252 12755.55 53.25 54963.28 88888.00 2011-09-09 20:54:43.875 252 12755.55 53.30 54963.28 88888.00 2011-09-09 20:54:44.000 252 12755.55 53.27 54963.28 88888.00 2011-09-09 20:54:44.125 252 12755.60 53.25 54963.28 88888.00 2011-09-09 20:54:44.250 252 12755.62 53.25 54963.30 88888.00 2011-09-09 20:54:44.375 252 12755.65 53.27 54963.30 88888.00 2011-09-09 20:54:44.500 252 12755.65 53.27 54963.28 88888.00 2011-09-09 20:54:44.625 252 12755.67 53.25 54963.32 88888.00 2011-09-09 20:54:44.750 252 12755.65 53.27 54963.32 88888.00 2011-09-09 20:54:44.875 252 12755.67 53.27 54963.32 88888.00 2011-09-09 20:54:45.000 252 12755.73 53.30 54963.32 88888.00 2011-09-09 20:54:45.125 252 12755.77 53.30 54963.35 88888.00 2011-09-09 20:54:45.250 252 12755.73 53.30 54963.35 88888.00 2011-09-09 20:54:45.375 252 12755.70 53.30 54963.32 88888.00 2011-09-09 20:54:45.500 252 12755.70 53.30 54963.35 88888.00 2011-09-09 20:54:45.625 252 12755.77 53.35 54963.35 88888.00 2011-09-09 20:54:45.750 252 12755.88 53.35 54963.35 88888.00 2011-09-09 20:54:45.875 252 12755.88 53.35 54963.35 88888.00 2011-09-09 20:54:46.000 252 12755.88 53.35 54963.32 88888.00 2011-09-09 20:54:46.125 252 12755.83 53.33 54963.35 88888.00 2011-09-09 20:54:46.250 252 12755.80 53.30 54963.35 88888.00 2011-09-09 20:54:46.375 252 12755.83 53.33 54963.32 88888.00 2011-09-09 20:54:46.500 252 12755.88 53.35 54963.35 88888.00 2011-09-09 20:54:46.625 252 12755.88 53.38 54963.38 88888.00 2011-09-09 20:54:46.750 252 12755.88 53.40 54963.38 88888.00 2011-09-09 20:54:46.875 252 12755.90 53.42 54963.40 88888.00 2011-09-09 20:54:47.000 252 12755.88 53.40 54963.38 88888.00 2011-09-09 20:54:47.125 252 12755.90 53.38 54963.40 88888.00 2011-09-09 20:54:47.250 252 12755.90 53.38 54963.40 88888.00 2011-09-09 20:54:47.375 252 12756.00 53.42 54963.43 88888.00 2011-09-09 20:54:47.500 252 12756.00 53.40 54963.45 88888.00 2011-09-09 20:54:47.625 252 12755.98 53.40 54963.45 88888.00 2011-09-09 20:54:47.750 252 12755.98 53.42 54963.45 88888.00 2011-09-09 20:54:47.875 252 12755.90 53.42 54963.47 88888.00 2011-09-09 20:54:48.000 252 12755.90 53.40 54963.47 88888.00 2011-09-09 20:54:48.125 252 12755.92 53.45 54963.47 88888.00 2011-09-09 20:54:48.250 252 12755.98 53.40 54963.47 88888.00 2011-09-09 20:54:48.375 252 12756.02 53.42 54963.47 88888.00 2011-09-09 20:54:48.500 252 12756.02 53.42 54963.50 88888.00 2011-09-09 20:54:48.625 252 12756.02 53.42 54963.50 88888.00 2011-09-09 20:54:48.750 252 12756.02 53.45 54963.50 88888.00 2011-09-09 20:54:48.875 252 12756.05 53.48 54963.53 88888.00 2011-09-09 20:54:49.000 252 12756.12 53.45 54963.50 88888.00 2011-09-09 20:54:49.125 252 12756.17 53.45 54963.53 88888.00 2011-09-09 20:54:49.250 252 12756.10 53.45 54963.53 88888.00 2011-09-09 20:54:49.375 252 12756.10 53.42 54963.53 88888.00 2011-09-09 20:54:49.500 252 12756.08 53.40 54963.53 88888.00 2011-09-09 20:54:49.625 252 12756.10 53.45 54963.55 88888.00 2011-09-09 20:54:49.750 252 12756.10 53.48 54963.57 88888.00 2011-09-09 20:54:49.875 252 12756.12 53.48 54963.57 88888.00 2011-09-09 20:54:50.000 252 12756.15 53.45 54963.53 88888.00 2011-09-09 20:54:50.125 252 12756.15 53.48 54963.53 88888.00 2011-09-09 20:54:50.250 252 12756.12 53.48 54963.53 88888.00 2011-09-09 20:54:50.375 252 12756.15 53.52 54963.55 88888.00 2011-09-09 20:54:50.500 252 12756.17 53.52 54963.57 88888.00 2011-09-09 20:54:50.625 252 12756.20 53.52 54963.57 88888.00 2011-09-09 20:54:50.750 252 12756.27 53.50 54963.57 88888.00 2011-09-09 20:54:50.875 252 12756.27 53.50 54963.57 88888.00 2011-09-09 20:54:51.000 252 12756.20 53.52 54963.57 88888.00 2011-09-09 20:54:51.125 252 12756.20 53.52 54963.60 88888.00 2011-09-09 20:54:51.250 252 12756.23 53.50 54963.60 88888.00 2011-09-09 20:54:51.375 252 12756.20 53.50 54963.62 88888.00 2011-09-09 20:54:51.500 252 12756.20 53.50 54963.62 88888.00 2011-09-09 20:54:51.625 252 12756.23 53.50 54963.65 88888.00 2011-09-09 20:54:51.750 252 12756.27 53.50 54963.65 88888.00 2011-09-09 20:54:51.875 252 12756.30 53.50 54963.68 88888.00 2011-09-09 20:54:52.000 252 12756.30 53.52 54963.65 88888.00 2011-09-09 20:54:52.125 252 12756.27 53.50 54963.65 88888.00 2011-09-09 20:54:52.250 252 12756.23 53.48 54963.65 88888.00 2011-09-09 20:54:52.375 252 12756.27 53.50 54963.68 88888.00 2011-09-09 20:54:52.500 252 12756.33 53.48 54963.68 88888.00 2011-09-09 20:54:52.625 252 12756.38 53.50 54963.68 88888.00 2011-09-09 20:54:52.750 252 12756.40 53.52 54963.70 88888.00 2011-09-09 20:54:52.875 252 12756.40 53.50 54963.70 88888.00 2011-09-09 20:54:53.000 252 12756.38 53.48 54963.68 88888.00 2011-09-09 20:54:53.125 252 12756.30 53.48 54963.72 88888.00 2011-09-09 20:54:53.250 252 12756.25 53.50 54963.72 88888.00 2011-09-09 20:54:53.375 252 12756.33 53.50 54963.72 88888.00 2011-09-09 20:54:53.500 252 12756.38 53.48 54963.75 88888.00 2011-09-09 20:54:53.625 252 12756.38 53.48 54963.72 88888.00 2011-09-09 20:54:53.750 252 12756.38 53.48 54963.72 88888.00 2011-09-09 20:54:53.875 252 12756.42 53.48 54963.72 88888.00 2011-09-09 20:54:54.000 252 12756.45 53.50 54963.75 88888.00 2011-09-09 20:54:54.125 252 12756.48 53.52 54963.75 88888.00 2011-09-09 20:54:54.250 252 12756.48 53.48 54963.75 88888.00 2011-09-09 20:54:54.375 252 12756.48 53.50 54963.78 88888.00 2011-09-09 20:54:54.500 252 12756.45 53.50 54963.78 88888.00 2011-09-09 20:54:54.625 252 12756.40 53.52 54963.80 88888.00 2011-09-09 20:54:54.750 252 12756.40 53.52 54963.80 88888.00 2011-09-09 20:54:54.875 252 12756.42 53.50 54963.82 88888.00 2011-09-09 20:54:55.000 252 12756.42 53.50 54963.82 88888.00 2011-09-09 20:54:55.125 252 12756.45 53.50 54963.82 88888.00 2011-09-09 20:54:55.250 252 12756.45 53.48 54963.82 88888.00 2011-09-09 20:54:55.375 252 12756.45 53.50 54963.85 88888.00 2011-09-09 20:54:55.500 252 12756.42 53.52 54963.82 88888.00 2011-09-09 20:54:55.625 252 12756.45 53.52 54963.82 88888.00 2011-09-09 20:54:55.750 252 12756.50 53.55 54963.85 88888.00 2011-09-09 20:54:55.875 252 12756.48 53.52 54963.85 88888.00 2011-09-09 20:54:56.000 252 12756.42 53.52 54963.88 88888.00 2011-09-09 20:54:56.125 252 12756.38 53.50 54963.93 88888.00 2011-09-09 20:54:56.250 252 12756.38 53.52 54963.90 88888.00 2011-09-09 20:54:56.375 252 12756.40 53.52 54963.90 88888.00 2011-09-09 20:54:56.500 252 12756.38 53.55 54963.90 88888.00 2011-09-09 20:54:56.625 252 12756.42 53.55 54963.90 88888.00 2011-09-09 20:54:56.750 252 12756.42 53.50 54963.90 88888.00 2011-09-09 20:54:56.875 252 12756.40 53.50 54963.90 88888.00 2011-09-09 20:54:57.000 252 12756.40 53.52 54963.93 88888.00 2011-09-09 20:54:57.125 252 12756.40 53.50 54963.95 88888.00 2011-09-09 20:54:57.250 252 12756.35 53.50 54963.97 88888.00 2011-09-09 20:54:57.375 252 12756.35 53.52 54963.97 88888.00 2011-09-09 20:54:57.500 252 12756.35 53.58 54963.95 88888.00 2011-09-09 20:54:57.625 252 12756.33 53.58 54963.97 88888.00 2011-09-09 20:54:57.750 252 12756.25 53.58 54964.00 88888.00 2011-09-09 20:54:57.875 252 12756.20 53.55 54963.97 88888.00 2011-09-09 20:54:58.000 252 12756.23 53.58 54964.00 88888.00 2011-09-09 20:54:58.125 252 12756.30 53.58 54964.03 88888.00 2011-09-09 20:54:58.250 252 12756.25 53.58 54964.05 88888.00 2011-09-09 20:54:58.375 252 12756.27 53.60 54964.03 88888.00 2011-09-09 20:54:58.500 252 12756.30 53.60 54964.03 88888.00 2011-09-09 20:54:58.625 252 12756.27 53.60 54964.03 88888.00 2011-09-09 20:54:58.750 252 12756.27 53.58 54964.05 88888.00 2011-09-09 20:54:58.875 252 12756.27 53.60 54964.07 88888.00 2011-09-09 20:54:59.000 252 12756.25 53.60 54964.07 88888.00 2011-09-09 20:54:59.125 252 12756.23 53.58 54964.07 88888.00 2011-09-09 20:54:59.250 252 12756.20 53.58 54964.07 88888.00 2011-09-09 20:54:59.375 252 12756.23 53.58 54964.10 88888.00 2011-09-09 20:54:59.500 252 12756.17 53.60 54964.10 88888.00 2011-09-09 20:54:59.625 252 12756.20 53.60 54964.10 88888.00 2011-09-09 20:54:59.750 252 12756.20 53.60 54964.12 88888.00 2011-09-09 20:54:59.875 252 12756.20 53.62 54964.12 88888.00 2011-09-09 20:55:00.000 252 12756.25 53.65 54964.12 88888.00 2011-09-09 20:55:00.125 252 12756.23 53.62 54964.12 88888.00 2011-09-09 20:55:00.250 252 12756.20 53.62 54964.15 88888.00 2011-09-09 20:55:00.375 252 12756.25 53.62 54964.12 88888.00 2011-09-09 20:55:00.500 252 12756.20 53.65 54964.15 88888.00 2011-09-09 20:55:00.625 252 12756.17 53.62 54964.18 88888.00 2011-09-09 20:55:00.750 252 12756.15 53.67 54964.18 88888.00 2011-09-09 20:55:00.875 252 12756.10 53.65 54964.15 88888.00 2011-09-09 20:55:01.000 252 12756.10 53.60 54964.18 88888.00 2011-09-09 20:55:01.125 252 12756.10 53.62 54964.20 88888.00 2011-09-09 20:55:01.250 252 12756.05 53.62 54964.20 88888.00 2011-09-09 20:55:01.375 252 12756.05 53.62 54964.20 88888.00 2011-09-09 20:55:01.500 252 12756.02 53.62 54964.20 88888.00 2011-09-09 20:55:01.625 252 12756.02 53.62 54964.22 88888.00 2011-09-09 20:55:01.750 252 12756.00 53.65 54964.25 88888.00 2011-09-09 20:55:01.875 252 12756.05 53.67 54964.25 88888.00 2011-09-09 20:55:02.000 252 12756.08 53.67 54964.25 88888.00 2011-09-09 20:55:02.125 252 12756.10 53.65 54964.25 88888.00 2011-09-09 20:55:02.250 252 12756.08 53.62 54964.28 88888.00 2011-09-09 20:55:02.375 252 12756.08 53.65 54964.28 88888.00 2011-09-09 20:55:02.500 252 12756.05 53.65 54964.30 88888.00 2011-09-09 20:55:02.625 252 12756.05 53.67 54964.30 88888.00 2011-09-09 20:55:02.750 252 12756.02 53.70 54964.32 88888.00 2011-09-09 20:55:02.875 252 12756.02 53.70 54964.30 88888.00 2011-09-09 20:55:03.000 252 12756.00 53.67 54964.30 88888.00 2011-09-09 20:55:03.125 252 12755.98 53.67 54964.35 88888.00 2011-09-09 20:55:03.250 252 12755.92 53.67 54964.35 88888.00 2011-09-09 20:55:03.375 252 12755.98 53.67 54964.35 88888.00 2011-09-09 20:55:03.500 252 12755.95 53.67 54964.35 88888.00 2011-09-09 20:55:03.625 252 12755.98 53.70 54964.38 88888.00 2011-09-09 20:55:03.750 252 12755.90 53.70 54964.38 88888.00 2011-09-09 20:55:03.875 252 12755.90 53.67 54964.35 88888.00 2011-09-09 20:55:04.000 252 12755.95 53.65 54964.38 88888.00 2011-09-09 20:55:04.125 252 12755.92 53.67 54964.38 88888.00 2011-09-09 20:55:04.250 252 12755.85 53.65 54964.40 88888.00 2011-09-09 20:55:04.375 252 12755.83 53.65 54964.40 88888.00 2011-09-09 20:55:04.500 252 12755.83 53.67 54964.43 88888.00 2011-09-09 20:55:04.625 252 12755.77 53.70 54964.43 88888.00 2011-09-09 20:55:04.750 252 12755.80 53.67 54964.45 88888.00 2011-09-09 20:55:04.875 252 12755.80 53.67 54964.47 88888.00 2011-09-09 20:55:05.000 252 12755.77 53.65 54964.45 88888.00 2011-09-09 20:55:05.125 252 12755.75 53.65 54964.47 88888.00 2011-09-09 20:55:05.250 252 12755.73 53.67 54964.50 88888.00 2011-09-09 20:55:05.375 252 12755.73 53.70 54964.47 88888.00 2011-09-09 20:55:05.500 252 12755.70 53.70 54964.47 88888.00 2011-09-09 20:55:05.625 252 12755.67 53.67 54964.47 88888.00 2011-09-09 20:55:05.750 252 12755.67 53.67 54964.50 88888.00 2011-09-09 20:55:05.875 252 12755.73 53.67 54964.50 88888.00 2011-09-09 20:55:06.000 252 12755.73 53.73 54964.53 88888.00 2011-09-09 20:55:06.125 252 12755.65 53.73 54964.55 88888.00 2011-09-09 20:55:06.250 252 12755.58 53.67 54964.55 88888.00 2011-09-09 20:55:06.375 252 12755.55 53.67 54964.55 88888.00 2011-09-09 20:55:06.500 252 12755.50 53.67 54964.57 88888.00 2011-09-09 20:55:06.625 252 12755.50 53.67 54964.57 88888.00 2011-09-09 20:55:06.750 252 12755.52 53.67 54964.62 88888.00 2011-09-09 20:55:06.875 252 12755.58 53.67 54964.62 88888.00 2011-09-09 20:55:07.000 252 12755.55 53.67 54964.62 88888.00 2011-09-09 20:55:07.125 252 12755.50 53.70 54964.62 88888.00 2011-09-09 20:55:07.250 252 12755.45 53.67 54964.65 88888.00 2011-09-09 20:55:07.375 252 12755.45 53.67 54964.68 88888.00 2011-09-09 20:55:07.500 252 12755.48 53.67 54964.65 88888.00 2011-09-09 20:55:07.625 252 12755.42 53.70 54964.65 88888.00 2011-09-09 20:55:07.750 252 12755.33 53.70 54964.68 88888.00 2011-09-09 20:55:07.875 252 12755.27 53.67 54964.68 88888.00 2011-09-09 20:55:08.000 252 12755.38 53.67 54964.68 88888.00 2011-09-09 20:55:08.125 252 12755.40 53.67 54964.68 88888.00 2011-09-09 20:55:08.250 252 12755.35 53.70 54964.68 88888.00 2011-09-09 20:55:08.375 252 12755.35 53.67 54964.68 88888.00 2011-09-09 20:55:08.500 252 12755.38 53.67 54964.70 88888.00 2011-09-09 20:55:08.625 252 12755.38 53.70 54964.72 88888.00 2011-09-09 20:55:08.750 252 12755.38 53.67 54964.75 88888.00 2011-09-09 20:55:08.875 252 12755.35 53.70 54964.72 88888.00 2011-09-09 20:55:09.000 252 12755.30 53.67 54964.72 88888.00 2011-09-09 20:55:09.125 252 12755.25 53.67 54964.75 88888.00 2011-09-09 20:55:09.250 252 12755.23 53.67 54964.78 88888.00 2011-09-09 20:55:09.375 252 12755.25 53.65 54964.80 88888.00 2011-09-09 20:55:09.500 252 12755.30 53.65 54964.78 88888.00 2011-09-09 20:55:09.625 252 12755.25 53.65 54964.78 88888.00 2011-09-09 20:55:09.750 252 12755.20 53.67 54964.80 88888.00 2011-09-09 20:55:09.875 252 12755.17 53.70 54964.82 88888.00 2011-09-09 20:55:10.000 252 12755.20 53.70 54964.82 88888.00 2011-09-09 20:55:10.125 252 12755.15 53.65 54964.82 88888.00 2011-09-09 20:55:10.250 252 12755.12 53.62 54964.85 88888.00 2011-09-09 20:55:10.375 252 12755.15 53.65 54964.82 88888.00 2011-09-09 20:55:10.500 252 12755.20 53.67 54964.82 88888.00 2011-09-09 20:55:10.625 252 12755.17 53.67 54964.85 88888.00 2011-09-09 20:55:10.750 252 12755.17 53.62 54964.88 88888.00 2011-09-09 20:55:10.875 252 12755.20 53.65 54964.88 88888.00 2011-09-09 20:55:11.000 252 12755.12 53.67 54964.90 88888.00 2011-09-09 20:55:11.125 252 12755.08 53.67 54964.93 88888.00 2011-09-09 20:55:11.250 252 12755.02 53.65 54964.93 88888.00 2011-09-09 20:55:11.375 252 12755.08 53.65 54964.90 88888.00 2011-09-09 20:55:11.500 252 12755.02 53.65 54964.90 88888.00 2011-09-09 20:55:11.625 252 12755.02 53.67 54964.95 88888.00 2011-09-09 20:55:11.750 252 12755.02 53.67 54964.97 88888.00 2011-09-09 20:55:11.875 252 12755.08 53.70 54964.95 88888.00 2011-09-09 20:55:12.000 252 12755.10 53.73 54964.95 88888.00 2011-09-09 20:55:12.125 252 12755.08 53.73 54964.97 88888.00 2011-09-09 20:55:12.250 252 12755.00 53.62 54964.95 88888.00 2011-09-09 20:55:12.375 252 12755.00 53.65 54964.95 88888.00 2011-09-09 20:55:12.500 252 12754.98 53.65 54964.97 88888.00 2011-09-09 20:55:12.625 252 12754.98 53.65 54965.00 88888.00 2011-09-09 20:55:12.750 252 12754.98 53.65 54965.03 88888.00 2011-09-09 20:55:12.875 252 12754.98 53.67 54965.03 88888.00 2011-09-09 20:55:13.000 252 12754.95 53.67 54965.03 88888.00 2011-09-09 20:55:13.125 252 12754.95 53.67 54965.05 88888.00 2011-09-09 20:55:13.250 252 12754.88 53.65 54965.05 88888.00 2011-09-09 20:55:13.375 252 12754.88 53.65 54965.05 88888.00 2011-09-09 20:55:13.500 252 12754.90 53.65 54965.05 88888.00 2011-09-09 20:55:13.625 252 12754.92 53.65 54965.07 88888.00 2011-09-09 20:55:13.750 252 12754.88 53.65 54965.10 88888.00 2011-09-09 20:55:13.875 252 12754.90 53.65 54965.10 88888.00 2011-09-09 20:55:14.000 252 12754.95 53.65 54965.12 88888.00 2011-09-09 20:55:14.125 252 12754.92 53.65 54965.12 88888.00 2011-09-09 20:55:14.250 252 12754.90 53.65 54965.18 88888.00 2011-09-09 20:55:14.375 252 12754.92 53.67 54965.15 88888.00 2011-09-09 20:55:14.500 252 12754.92 53.65 54965.12 88888.00 2011-09-09 20:55:14.625 252 12754.90 53.65 54965.12 88888.00 2011-09-09 20:55:14.750 252 12754.83 53.67 54965.18 88888.00 2011-09-09 20:55:14.875 252 12754.75 53.65 54965.18 88888.00 2011-09-09 20:55:15.000 252 12754.75 53.65 54965.15 88888.00 2011-09-09 20:55:15.125 252 12754.75 53.67 54965.18 88888.00 2011-09-09 20:55:15.250 252 12754.73 53.65 54965.20 88888.00 2011-09-09 20:55:15.375 252 12754.73 53.65 54965.20 88888.00 2011-09-09 20:55:15.500 252 12754.73 53.67 54965.20 88888.00 2011-09-09 20:55:15.625 252 12754.73 53.67 54965.20 88888.00 2011-09-09 20:55:15.750 252 12754.73 53.67 54965.22 88888.00 2011-09-09 20:55:15.875 252 12754.67 53.65 54965.20 88888.00 2011-09-09 20:55:16.000 252 12754.60 53.62 54965.22 88888.00 2011-09-09 20:55:16.125 252 12754.65 53.62 54965.22 88888.00 2011-09-09 20:55:16.250 252 12754.67 53.60 54965.25 88888.00 2011-09-09 20:55:16.375 252 12754.67 53.62 54965.28 88888.00 2011-09-09 20:55:16.500 252 12754.67 53.65 54965.28 88888.00 2011-09-09 20:55:16.625 252 12754.67 53.65 54965.28 88888.00 2011-09-09 20:55:16.750 252 12754.67 53.67 54965.28 88888.00 2011-09-09 20:55:16.875 252 12754.60 53.65 54965.28 88888.00 2011-09-09 20:55:17.000 252 12754.55 53.65 54965.25 88888.00 2011-09-09 20:55:17.125 252 12754.52 53.65 54965.28 88888.00 2011-09-09 20:55:17.250 252 12754.58 53.65 54965.30 88888.00 2011-09-09 20:55:17.375 252 12754.60 53.65 54965.30 88888.00 2011-09-09 20:55:17.500 252 12754.58 53.67 54965.32 88888.00 2011-09-09 20:55:17.625 252 12754.58 53.65 54965.32 88888.00 2011-09-09 20:55:17.750 252 12754.62 53.62 54965.32 88888.00 2011-09-09 20:55:17.875 252 12754.60 53.65 54965.32 88888.00 2011-09-09 20:55:18.000 252 12754.60 53.67 54965.35 88888.00 2011-09-09 20:55:18.125 252 12754.60 53.67 54965.38 88888.00 2011-09-09 20:55:18.250 252 12754.55 53.62 54965.40 88888.00 2011-09-09 20:55:18.375 252 12754.55 53.62 54965.38 88888.00 2011-09-09 20:55:18.500 252 12754.50 53.65 54965.38 88888.00 2011-09-09 20:55:18.625 252 12754.48 53.65 54965.40 88888.00 2011-09-09 20:55:18.750 252 12754.52 53.62 54965.38 88888.00 2011-09-09 20:55:18.875 252 12754.52 53.62 54965.38 88888.00 2011-09-09 20:55:19.000 252 12754.48 53.62 54965.40 88888.00 2011-09-09 20:55:19.125 252 12754.50 53.65 54965.45 88888.00 2011-09-09 20:55:19.250 252 12754.55 53.65 54965.45 88888.00 2011-09-09 20:55:19.375 252 12754.52 53.67 54965.43 88888.00 2011-09-09 20:55:19.500 252 12754.50 53.67 54965.43 88888.00 2011-09-09 20:55:19.625 252 12754.50 53.67 54965.43 88888.00 2011-09-09 20:55:19.750 252 12754.45 53.67 54965.45 88888.00 2011-09-09 20:55:19.875 252 12754.42 53.65 54965.45 88888.00 2011-09-09 20:55:20.000 252 12754.42 53.62 54965.45 88888.00 2011-09-09 20:55:20.125 252 12754.42 53.62 54965.45 88888.00 2011-09-09 20:55:20.250 252 12754.38 53.62 54965.45 88888.00 2011-09-09 20:55:20.375 252 12754.40 53.67 54965.45 88888.00 2011-09-09 20:55:20.500 252 12754.40 53.67 54965.50 88888.00 2011-09-09 20:55:20.625 252 12754.38 53.65 54965.53 88888.00 2011-09-09 20:55:20.750 252 12754.30 53.65 54965.53 88888.00 2011-09-09 20:55:20.875 252 12754.33 53.65 54965.50 88888.00 2011-09-09 20:55:21.000 252 12754.35 53.65 54965.47 88888.00 2011-09-09 20:55:21.125 252 12754.38 53.65 54965.53 88888.00 2011-09-09 20:55:21.250 252 12754.35 53.62 54965.50 88888.00 2011-09-09 20:55:21.375 252 12754.35 53.65 54965.53 88888.00 2011-09-09 20:55:21.500 252 12754.23 53.67 54965.53 88888.00 2011-09-09 20:55:21.625 252 12754.23 53.65 54965.55 88888.00 2011-09-09 20:55:21.750 252 12754.25 53.65 54965.55 88888.00 2011-09-09 20:55:21.875 252 12754.23 53.65 54965.55 88888.00 2011-09-09 20:55:22.000 252 12754.23 53.65 54965.57 88888.00 2011-09-09 20:55:22.125 252 12754.27 53.65 54965.57 88888.00 2011-09-09 20:55:22.250 252 12754.25 53.62 54965.57 88888.00 2011-09-09 20:55:22.375 252 12754.30 53.67 54965.57 88888.00 2011-09-09 20:55:22.500 252 12754.30 53.67 54965.60 88888.00 2011-09-09 20:55:22.625 252 12754.33 53.67 54965.57 88888.00 2011-09-09 20:55:22.750 252 12754.33 53.67 54965.57 88888.00 2011-09-09 20:55:22.875 252 12754.30 53.65 54965.57 88888.00 2011-09-09 20:55:23.000 252 12754.25 53.62 54965.60 88888.00 2011-09-09 20:55:23.125 252 12754.27 53.65 54965.60 88888.00 2011-09-09 20:55:23.250 252 12754.20 53.65 54965.62 88888.00 2011-09-09 20:55:23.375 252 12754.15 53.65 54965.62 88888.00 2011-09-09 20:55:23.500 252 12754.12 53.65 54965.60 88888.00 2011-09-09 20:55:23.625 252 12754.17 53.65 54965.62 88888.00 2011-09-09 20:55:23.750 252 12754.17 53.67 54965.62 88888.00 2011-09-09 20:55:23.875 252 12754.20 53.67 54965.62 88888.00 2011-09-09 20:55:24.000 252 12754.25 53.67 54965.62 88888.00 2011-09-09 20:55:24.125 252 12754.25 53.70 54965.65 88888.00 2011-09-09 20:55:24.250 252 12754.10 53.65 54965.68 88888.00 2011-09-09 20:55:24.375 252 12754.10 53.65 54965.68 88888.00 2011-09-09 20:55:24.500 252 12754.08 53.65 54965.68 88888.00 2011-09-09 20:55:24.625 252 12754.08 53.67 54965.65 88888.00 2011-09-09 20:55:24.750 252 12754.10 53.67 54965.68 88888.00 2011-09-09 20:55:24.875 252 12754.12 53.70 54965.68 88888.00 2011-09-09 20:55:25.000 252 12754.15 53.70 54965.70 88888.00 2011-09-09 20:55:25.125 252 12754.17 53.73 54965.72 88888.00 2011-09-09 20:55:25.250 252 12754.15 53.70 54965.72 88888.00 2011-09-09 20:55:25.375 252 12754.23 53.73 54965.75 88888.00 2011-09-09 20:55:25.500 252 12754.20 53.67 54965.72 88888.00 2011-09-09 20:55:25.625 252 12754.17 53.73 54965.75 88888.00 2011-09-09 20:55:25.750 252 12754.12 53.73 54965.75 88888.00 2011-09-09 20:55:25.875 252 12754.08 53.70 54965.75 88888.00 2011-09-09 20:55:26.000 252 12754.05 53.70 54965.75 88888.00 2011-09-09 20:55:26.125 252 12754.02 53.70 54965.78 88888.00 2011-09-09 20:55:26.250 252 12754.00 53.73 54965.75 88888.00 2011-09-09 20:55:26.375 252 12754.00 53.70 54965.78 88888.00 2011-09-09 20:55:26.500 252 12754.00 53.70 54965.78 88888.00 2011-09-09 20:55:26.625 252 12754.00 53.73 54965.80 88888.00 2011-09-09 20:55:26.750 252 12754.00 53.77 54965.80 88888.00 2011-09-09 20:55:26.875 252 12754.05 53.80 54965.80 88888.00 2011-09-09 20:55:27.000 252 12753.95 53.75 54965.78 88888.00 2011-09-09 20:55:27.125 252 12753.90 53.73 54965.80 88888.00 2011-09-09 20:55:27.250 252 12753.92 53.73 54965.80 88888.00 2011-09-09 20:55:27.375 252 12753.95 53.73 54965.80 88888.00 2011-09-09 20:55:27.500 252 12753.92 53.75 54965.80 88888.00 2011-09-09 20:55:27.625 252 12753.92 53.75 54965.82 88888.00 2011-09-09 20:55:27.750 252 12753.95 53.75 54965.85 88888.00 2011-09-09 20:55:27.875 252 12753.90 53.77 54965.85 88888.00 2011-09-09 20:55:28.000 252 12753.77 53.77 54965.88 88888.00 2011-09-09 20:55:28.125 252 12753.75 53.80 54965.90 88888.00 2011-09-09 20:55:28.250 252 12753.75 53.75 54965.90 88888.00 2011-09-09 20:55:28.375 252 12753.80 53.77 54965.88 88888.00 2011-09-09 20:55:28.500 252 12753.80 53.80 54965.88 88888.00 2011-09-09 20:55:28.625 252 12753.77 53.83 54965.88 88888.00 2011-09-09 20:55:28.750 252 12753.70 53.80 54965.90 88888.00 2011-09-09 20:55:28.875 252 12753.67 53.80 54965.90 88888.00 2011-09-09 20:55:29.000 252 12753.62 53.83 54965.88 88888.00 2011-09-09 20:55:29.125 252 12753.65 53.88 54965.93 88888.00 2011-09-09 20:55:29.250 252 12753.67 53.83 54965.93 88888.00 2011-09-09 20:55:29.375 252 12753.70 53.85 54965.90 88888.00 2011-09-09 20:55:29.500 252 12753.67 53.88 54965.93 88888.00 2011-09-09 20:55:29.625 252 12753.67 53.88 54965.95 88888.00 2011-09-09 20:55:29.750 252 12753.70 53.88 54965.93 88888.00 2011-09-09 20:55:29.875 252 12753.67 53.85 54965.93 88888.00 2011-09-09 20:55:30.000 252 12753.65 53.88 54965.93 88888.00 2011-09-09 20:55:30.125 252 12753.58 53.88 54965.93 88888.00 2011-09-09 20:55:30.250 252 12753.48 53.90 54965.95 88888.00 2011-09-09 20:55:30.375 252 12753.45 53.92 54965.97 88888.00 2011-09-09 20:55:30.500 252 12753.45 53.88 54965.97 88888.00 2011-09-09 20:55:30.625 252 12753.45 53.85 54965.95 88888.00 2011-09-09 20:55:30.750 252 12753.42 53.88 54965.95 88888.00 2011-09-09 20:55:30.875 252 12753.48 53.90 54965.97 88888.00 2011-09-09 20:55:31.000 252 12753.50 53.90 54965.97 88888.00 2011-09-09 20:55:31.125 252 12753.48 53.90 54965.97 88888.00 2011-09-09 20:55:31.250 252 12753.42 53.92 54965.97 88888.00 2011-09-09 20:55:31.375 252 12753.42 53.95 54965.95 88888.00 2011-09-09 20:55:31.500 252 12753.38 53.92 54965.95 88888.00 2011-09-09 20:55:31.625 252 12753.40 53.95 54965.97 88888.00 2011-09-09 20:55:31.750 252 12753.40 53.95 54966.00 88888.00 2011-09-09 20:55:31.875 252 12753.42 53.95 54966.03 88888.00 2011-09-09 20:55:32.000 252 12753.45 53.98 54966.03 88888.00 2011-09-09 20:55:32.125 252 12753.45 53.98 54966.05 88888.00 2011-09-09 20:55:32.250 252 12753.38 53.98 54966.05 88888.00 2011-09-09 20:55:32.375 252 12753.40 54.00 54966.03 88888.00 2011-09-09 20:55:32.500 252 12753.35 54.00 54966.03 88888.00 2011-09-09 20:55:32.625 252 12753.35 53.98 54966.03 88888.00 2011-09-09 20:55:32.750 252 12753.33 54.00 54966.05 88888.00 2011-09-09 20:55:32.875 252 12753.30 54.00 54966.07 88888.00 2011-09-09 20:55:33.000 252 12753.25 54.00 54966.07 88888.00 2011-09-09 20:55:33.125 252 12753.27 53.98 54966.07 88888.00 2011-09-09 20:55:33.250 252 12753.25 54.00 54966.07 88888.00 2011-09-09 20:55:33.375 252 12753.27 54.02 54966.07 88888.00 2011-09-09 20:55:33.500 252 12753.25 54.00 54966.07 88888.00 2011-09-09 20:55:33.625 252 12753.20 54.00 54966.05 88888.00 2011-09-09 20:55:33.750 252 12753.23 54.02 54966.05 88888.00 2011-09-09 20:55:33.875 252 12753.17 54.02 54966.05 88888.00 2011-09-09 20:55:34.000 252 12753.20 54.05 54966.05 88888.00 2011-09-09 20:55:34.125 252 12753.23 54.05 54966.07 88888.00 2011-09-09 20:55:34.250 252 12753.23 54.02 54966.10 88888.00 2011-09-09 20:55:34.375 252 12753.23 54.02 54966.10 88888.00 2011-09-09 20:55:34.500 252 12753.25 54.02 54966.07 88888.00 2011-09-09 20:55:34.625 252 12753.17 54.05 54966.07 88888.00 2011-09-09 20:55:34.750 252 12753.17 54.08 54966.07 88888.00 2011-09-09 20:55:34.875 252 12753.15 54.08 54966.07 88888.00 2011-09-09 20:55:35.000 252 12753.12 54.08 54966.07 88888.00 2011-09-09 20:55:35.125 252 12753.15 54.10 54966.10 88888.00 2011-09-09 20:55:35.250 252 12753.10 54.08 54966.10 88888.00 2011-09-09 20:55:35.375 252 12753.08 54.08 54966.10 88888.00 2011-09-09 20:55:35.500 252 12753.05 54.08 54966.07 88888.00 2011-09-09 20:55:35.625 252 12753.05 54.10 54966.10 88888.00 2011-09-09 20:55:35.750 252 12753.02 54.10 54966.10 88888.00 2011-09-09 20:55:35.875 252 12753.00 54.12 54966.10 88888.00 2011-09-09 20:55:36.000 252 12753.00 54.12 54966.10 88888.00 2011-09-09 20:55:36.125 252 12753.02 54.12 54966.10 88888.00 2011-09-09 20:55:36.250 252 12752.95 54.12 54966.12 88888.00 2011-09-09 20:55:36.375 252 12752.95 54.15 54966.12 88888.00 2011-09-09 20:55:36.500 252 12752.95 54.15 54966.12 88888.00 2011-09-09 20:55:36.625 252 12752.95 54.17 54966.12 88888.00 2011-09-09 20:55:36.750 252 12752.92 54.15 54966.15 88888.00 2011-09-09 20:55:36.875 252 12752.92 54.12 54966.15 88888.00 2011-09-09 20:55:37.000 252 12752.88 54.15 54966.12 88888.00 2011-09-09 20:55:37.125 252 12752.88 54.17 54966.12 88888.00 2011-09-09 20:55:37.250 252 12752.88 54.20 54966.18 88888.00 2011-09-09 20:55:37.375 252 12752.88 54.23 54966.20 88888.00 2011-09-09 20:55:37.500 252 12752.85 54.20 54966.15 88888.00 2011-09-09 20:55:37.625 252 12752.85 54.20 54966.15 88888.00 2011-09-09 20:55:37.750 252 12752.80 54.23 54966.15 88888.00 2011-09-09 20:55:37.875 252 12752.83 54.17 54966.15 88888.00 2011-09-09 20:55:38.000 252 12752.90 54.23 54966.12 88888.00 2011-09-09 20:55:38.125 252 12752.88 54.27 54966.15 88888.00 2011-09-09 20:55:38.250 252 12752.77 54.27 54966.15 88888.00 2011-09-09 20:55:38.375 252 12752.80 54.30 54966.15 88888.00 2011-09-09 20:55:38.500 252 12752.80 54.27 54966.15 88888.00 2011-09-09 20:55:38.625 252 12752.77 54.27 54966.18 88888.00 2011-09-09 20:55:38.750 252 12752.77 54.27 54966.20 88888.00 2011-09-09 20:55:38.875 252 12752.75 54.27 54966.20 88888.00 2011-09-09 20:55:39.000 252 12752.77 54.30 54966.20 88888.00 2011-09-09 20:55:39.125 252 12752.77 54.30 54966.22 88888.00 2011-09-09 20:55:39.250 252 12752.75 54.27 54966.22 88888.00 2011-09-09 20:55:39.375 252 12752.75 54.27 54966.22 88888.00 2011-09-09 20:55:39.500 252 12752.73 54.27 54966.22 88888.00 2011-09-09 20:55:39.625 252 12752.70 54.33 54966.22 88888.00 2011-09-09 20:55:39.750 252 12752.65 54.30 54966.22 88888.00 2011-09-09 20:55:39.875 252 12752.65 54.35 54966.28 88888.00 2011-09-09 20:55:40.000 252 12752.65 54.33 54966.22 88888.00 2011-09-09 20:55:40.125 252 12752.62 54.33 54966.22 88888.00 2011-09-09 20:55:40.250 252 12752.60 54.33 54966.22 88888.00 2011-09-09 20:55:40.375 252 12752.60 54.35 54966.20 88888.00 2011-09-09 20:55:40.500 252 12752.58 54.38 54966.20 88888.00 2011-09-09 20:55:40.625 252 12752.52 54.38 54966.25 88888.00 2011-09-09 20:55:40.750 252 12752.58 54.40 54966.22 88888.00 2011-09-09 20:55:40.875 252 12752.65 54.38 54966.25 88888.00 2011-09-09 20:55:41.000 252 12752.62 54.38 54966.28 88888.00 2011-09-09 20:55:41.125 252 12752.65 54.40 54966.28 88888.00 2011-09-09 20:55:41.250 252 12752.65 54.38 54966.22 88888.00 2011-09-09 20:55:41.375 252 12752.65 54.38 54966.20 88888.00 2011-09-09 20:55:41.500 252 12752.60 54.40 54966.20 88888.00 2011-09-09 20:55:41.625 252 12752.58 54.40 54966.22 88888.00 2011-09-09 20:55:41.750 252 12752.55 54.40 54966.22 88888.00 2011-09-09 20:55:41.875 252 12752.52 54.40 54966.25 88888.00 2011-09-09 20:55:42.000 252 12752.50 54.38 54966.22 88888.00 2011-09-09 20:55:42.125 252 12752.48 54.40 54966.25 88888.00 2011-09-09 20:55:42.250 252 12752.50 54.40 54966.28 88888.00 2011-09-09 20:55:42.375 252 12752.50 54.42 54966.28 88888.00 2011-09-09 20:55:42.500 252 12752.52 54.45 54966.28 88888.00 2011-09-09 20:55:42.625 252 12752.60 54.42 54966.25 88888.00 2011-09-09 20:55:42.750 252 12752.58 54.42 54966.22 88888.00 2011-09-09 20:55:42.875 252 12752.48 54.42 54966.25 88888.00 2011-09-09 20:55:43.000 252 12752.38 54.40 54966.22 88888.00 2011-09-09 20:55:43.125 252 12752.35 54.40 54966.20 88888.00 2011-09-09 20:55:43.250 252 12752.40 54.40 54966.22 88888.00 2011-09-09 20:55:43.375 252 12752.50 54.45 54966.25 88888.00 2011-09-09 20:55:43.500 252 12752.45 54.45 54966.25 88888.00 2011-09-09 20:55:43.625 252 12752.48 54.45 54966.28 88888.00 2011-09-09 20:55:43.750 252 12752.52 54.45 54966.28 88888.00 2011-09-09 20:55:43.875 252 12752.52 54.48 54966.28 88888.00 2011-09-09 20:55:44.000 252 12752.50 54.48 54966.25 88888.00 2011-09-09 20:55:44.125 252 12752.48 54.48 54966.28 88888.00 2011-09-09 20:55:44.250 252 12752.42 54.45 54966.28 88888.00 2011-09-09 20:55:44.375 252 12752.45 54.48 54966.25 88888.00 2011-09-09 20:55:44.500 252 12752.45 54.48 54966.25 88888.00 2011-09-09 20:55:44.625 252 12752.40 54.50 54966.28 88888.00 2011-09-09 20:55:44.750 252 12752.40 54.50 54966.25 88888.00 2011-09-09 20:55:44.875 252 12752.40 54.50 54966.25 88888.00 2011-09-09 20:55:45.000 252 12752.38 54.52 54966.28 88888.00 2011-09-09 20:55:45.125 252 12752.40 54.50 54966.25 88888.00 2011-09-09 20:55:45.250 252 12752.33 54.50 54966.25 88888.00 2011-09-09 20:55:45.375 252 12752.38 54.50 54966.28 88888.00 2011-09-09 20:55:45.500 252 12752.40 54.52 54966.28 88888.00 2011-09-09 20:55:45.625 252 12752.42 54.52 54966.28 88888.00 2011-09-09 20:55:45.750 252 12752.40 54.50 54966.30 88888.00 2011-09-09 20:55:45.875 252 12752.33 54.50 54966.28 88888.00 2011-09-09 20:55:46.000 252 12752.30 54.50 54966.28 88888.00 2011-09-09 20:55:46.125 252 12752.30 54.52 54966.30 88888.00 2011-09-09 20:55:46.250 252 12752.25 54.52 54966.30 88888.00 2011-09-09 20:55:46.375 252 12752.25 54.55 54966.30 88888.00 2011-09-09 20:55:46.500 252 12752.25 54.52 54966.28 88888.00 2011-09-09 20:55:46.625 252 12752.23 54.55 54966.25 88888.00 2011-09-09 20:55:46.750 252 12752.23 54.58 54966.25 88888.00 2011-09-09 20:55:46.875 252 12752.27 54.55 54966.28 88888.00 2011-09-09 20:55:47.000 252 12752.35 54.58 54966.28 88888.00 2011-09-09 20:55:47.125 252 12752.35 54.55 54966.28 88888.00 2011-09-09 20:55:47.250 252 12752.30 54.52 54966.28 88888.00 2011-09-09 20:55:47.375 252 12752.30 54.55 54966.28 88888.00 2011-09-09 20:55:47.500 252 12752.25 54.55 54966.28 88888.00 2011-09-09 20:55:47.625 252 12752.27 54.58 54966.28 88888.00 2011-09-09 20:55:47.750 252 12752.33 54.58 54966.28 88888.00 2011-09-09 20:55:47.875 252 12752.27 54.60 54966.25 88888.00 2011-09-09 20:55:48.000 252 12752.25 54.62 54966.25 88888.00 2011-09-09 20:55:48.125 252 12752.27 54.58 54966.28 88888.00 2011-09-09 20:55:48.250 252 12752.25 54.60 54966.28 88888.00 2011-09-09 20:55:48.375 252 12752.27 54.60 54966.30 88888.00 2011-09-09 20:55:48.500 252 12752.33 54.58 54966.28 88888.00 2011-09-09 20:55:48.625 252 12752.25 54.58 54966.25 88888.00 2011-09-09 20:55:48.750 252 12752.17 54.60 54966.25 88888.00 2011-09-09 20:55:48.875 252 12752.23 54.62 54966.25 88888.00 2011-09-09 20:55:49.000 252 12752.23 54.65 54966.28 88888.00 2011-09-09 20:55:49.125 252 12752.30 54.67 54966.25 88888.00 2011-09-09 20:55:49.250 252 12752.27 54.62 54966.28 88888.00 2011-09-09 20:55:49.375 252 12752.25 54.62 54966.25 88888.00 2011-09-09 20:55:49.500 252 12752.27 54.62 54966.25 88888.00 2011-09-09 20:55:49.625 252 12752.27 54.60 54966.28 88888.00 2011-09-09 20:55:49.750 252 12752.30 54.62 54966.28 88888.00 2011-09-09 20:55:49.875 252 12752.33 54.62 54966.30 88888.00 2011-09-09 20:55:50.000 252 12752.35 54.62 54966.28 88888.00 2011-09-09 20:55:50.125 252 12752.35 54.60 54966.22 88888.00 2011-09-09 20:55:50.250 252 12752.30 54.58 54966.25 88888.00 2011-09-09 20:55:50.375 252 12752.27 54.65 54966.25 88888.00 2011-09-09 20:55:50.500 252 12752.23 54.67 54966.25 88888.00 2011-09-09 20:55:50.625 252 12752.20 54.67 54966.25 88888.00 2011-09-09 20:55:50.750 252 12752.23 54.67 54966.25 88888.00 2011-09-09 20:55:50.875 252 12752.23 54.67 54966.28 88888.00 2011-09-09 20:55:51.000 252 12752.23 54.67 54966.25 88888.00 2011-09-09 20:55:51.125 252 12752.25 54.67 54966.25 88888.00 2011-09-09 20:55:51.250 252 12752.27 54.65 54966.25 88888.00 2011-09-09 20:55:51.375 252 12752.25 54.62 54966.28 88888.00 2011-09-09 20:55:51.500 252 12752.23 54.62 54966.25 88888.00 2011-09-09 20:55:51.625 252 12752.23 54.67 54966.28 88888.00 2011-09-09 20:55:51.750 252 12752.23 54.67 54966.25 88888.00 2011-09-09 20:55:51.875 252 12752.23 54.73 54966.22 88888.00 2011-09-09 20:55:52.000 252 12752.12 54.67 54966.22 88888.00 2011-09-09 20:55:52.125 252 12752.05 54.65 54966.22 88888.00 2011-09-09 20:55:52.250 252 12752.05 54.67 54966.25 88888.00 2011-09-09 20:55:52.375 252 12752.12 54.70 54966.25 88888.00 2011-09-09 20:55:52.500 252 12752.08 54.73 54966.25 88888.00 2011-09-09 20:55:52.625 252 12752.08 54.70 54966.20 88888.00 2011-09-09 20:55:52.750 252 12752.08 54.70 54966.20 88888.00 2011-09-09 20:55:52.875 252 12752.05 54.67 54966.20 88888.00 2011-09-09 20:55:53.000 252 12752.05 54.70 54966.20 88888.00 2011-09-09 20:55:53.125 252 12752.05 54.70 54966.22 88888.00 2011-09-09 20:55:53.250 252 12752.05 54.70 54966.25 88888.00 2011-09-09 20:55:53.375 252 12752.08 54.70 54966.25 88888.00 2011-09-09 20:55:53.500 252 12752.10 54.73 54966.25 88888.00 2011-09-09 20:55:53.625 252 12752.08 54.73 54966.25 88888.00 2011-09-09 20:55:53.750 252 12752.08 54.70 54966.25 88888.00 2011-09-09 20:55:53.875 252 12752.12 54.73 54966.20 88888.00 2011-09-09 20:55:54.000 252 12752.15 54.73 54966.20 88888.00 2011-09-09 20:55:54.125 252 12752.10 54.73 54966.20 88888.00 2011-09-09 20:55:54.250 252 12752.00 54.73 54966.22 88888.00 2011-09-09 20:55:54.375 252 12752.05 54.77 54966.22 88888.00 2011-09-09 20:55:54.500 252 12752.10 54.77 54966.22 88888.00 2011-09-09 20:55:54.625 252 12752.12 54.77 54966.22 88888.00 2011-09-09 20:55:54.750 252 12752.08 54.80 54966.22 88888.00 2011-09-09 20:55:54.875 252 12752.05 54.77 54966.20 88888.00 2011-09-09 20:55:55.000 252 12752.02 54.80 54966.18 88888.00 2011-09-09 20:55:55.125 252 12751.98 54.77 54966.18 88888.00 2011-09-09 20:55:55.250 252 12751.95 54.75 54966.15 88888.00 2011-09-09 20:55:55.375 252 12752.02 54.77 54966.15 88888.00 2011-09-09 20:55:55.500 252 12752.00 54.80 54966.18 88888.00 2011-09-09 20:55:55.625 252 12751.98 54.80 54966.18 88888.00 2011-09-09 20:55:55.750 252 12751.95 54.80 54966.18 88888.00 2011-09-09 20:55:55.875 252 12751.95 54.80 54966.15 88888.00 2011-09-09 20:55:56.000 252 12751.95 54.80 54966.18 88888.00 2011-09-09 20:55:56.125 252 12751.95 54.83 54966.20 88888.00 2011-09-09 20:55:56.250 252 12751.92 54.85 54966.20 88888.00 2011-09-09 20:55:56.375 252 12751.98 54.85 54966.18 88888.00 2011-09-09 20:55:56.500 252 12751.98 54.85 54966.18 88888.00 2011-09-09 20:55:56.625 252 12751.98 54.88 54966.18 88888.00 2011-09-09 20:55:56.750 252 12751.95 54.88 54966.18 88888.00 2011-09-09 20:55:56.875 252 12751.95 54.85 54966.15 88888.00 2011-09-09 20:55:57.000 252 12751.95 54.85 54966.15 88888.00 2011-09-09 20:55:57.125 252 12751.95 54.85 54966.15 88888.00 2011-09-09 20:55:57.250 252 12751.85 54.85 54966.15 88888.00 2011-09-09 20:55:57.375 252 12751.88 54.90 54966.15 88888.00 2011-09-09 20:55:57.500 252 12751.90 54.92 54966.18 88888.00 2011-09-09 20:55:57.625 252 12751.88 54.90 54966.12 88888.00 2011-09-09 20:55:57.750 252 12751.88 54.90 54966.12 88888.00 2011-09-09 20:55:57.875 252 12751.88 54.90 54966.10 88888.00 2011-09-09 20:55:58.000 252 12751.85 54.90 54966.10 88888.00 2011-09-09 20:55:58.125 252 12751.90 54.90 54966.12 88888.00 2011-09-09 20:55:58.250 252 12751.88 54.92 54966.12 88888.00 2011-09-09 20:55:58.375 252 12751.92 54.92 54966.07 88888.00 2011-09-09 20:55:58.500 252 12751.90 54.95 54966.10 88888.00 2011-09-09 20:55:58.625 252 12751.90 54.95 54966.07 88888.00 2011-09-09 20:55:58.750 252 12751.88 54.95 54966.10 88888.00 2011-09-09 20:55:58.875 252 12751.90 54.95 54966.10 88888.00 2011-09-09 20:55:59.000 252 12751.88 54.95 54966.07 88888.00 2011-09-09 20:55:59.125 252 12751.83 54.92 54966.05 88888.00 2011-09-09 20:55:59.250 252 12751.75 54.92 54966.07 88888.00 2011-09-09 20:55:59.375 252 12751.85 54.98 54966.07 88888.00 2011-09-09 20:55:59.500 252 12751.90 54.98 54966.05 88888.00 2011-09-09 20:55:59.625 252 12751.90 55.00 54966.05 88888.00 2011-09-09 20:55:59.750 252 12751.88 54.98 54966.05 88888.00 2011-09-09 20:55:59.875 252 12751.85 54.98 54966.05 88888.00 2011-09-09 20:56:00.000 252 12751.85 54.98 54966.05 88888.00 2011-09-09 20:56:00.125 252 12751.85 54.98 54966.03 88888.00 2011-09-09 20:56:00.250 252 12751.85 55.00 54966.03 88888.00 2011-09-09 20:56:00.375 252 12751.90 55.02 54966.00 88888.00 2011-09-09 20:56:00.500 252 12751.90 54.98 54965.97 88888.00 2011-09-09 20:56:00.625 252 12751.95 55.00 54966.00 88888.00 2011-09-09 20:56:00.750 252 12751.90 55.00 54966.00 88888.00 2011-09-09 20:56:00.875 252 12751.83 55.02 54966.03 88888.00 2011-09-09 20:56:01.000 252 12751.83 55.05 54966.03 88888.00 2011-09-09 20:56:01.125 252 12751.83 55.05 54965.97 88888.00 2011-09-09 20:56:01.250 252 12751.80 55.00 54966.00 88888.00 2011-09-09 20:56:01.375 252 12751.80 55.02 54966.03 88888.00 2011-09-09 20:56:01.500 252 12751.83 55.02 54966.00 88888.00 2011-09-09 20:56:01.625 252 12751.85 55.02 54966.00 88888.00 2011-09-09 20:56:01.750 252 12751.88 55.08 54965.97 88888.00 2011-09-09 20:56:01.875 252 12751.85 55.05 54966.00 88888.00 2011-09-09 20:56:02.000 252 12751.83 55.02 54965.97 88888.00 2011-09-09 20:56:02.125 252 12751.83 55.02 54966.00 88888.00 2011-09-09 20:56:02.250 252 12751.75 55.02 54966.00 88888.00 2011-09-09 20:56:02.375 252 12751.75 55.02 54965.97 88888.00 2011-09-09 20:56:02.500 252 12751.83 55.05 54966.00 88888.00 2011-09-09 20:56:02.625 252 12751.83 55.05 54965.97 88888.00 2011-09-09 20:56:02.750 252 12751.75 55.05 54965.95 88888.00 2011-09-09 20:56:02.875 252 12751.73 55.08 54965.97 88888.00 2011-09-09 20:56:03.000 252 12751.83 55.08 54965.95 88888.00 2011-09-09 20:56:03.125 252 12751.83 55.05 54965.95 88888.00 2011-09-09 20:56:03.250 252 12751.73 55.05 54965.95 88888.00 2011-09-09 20:56:03.375 252 12751.70 55.08 54965.93 88888.00 2011-09-09 20:56:03.500 252 12751.75 55.08 54965.93 88888.00 2011-09-09 20:56:03.625 252 12751.77 55.08 54965.93 88888.00 2011-09-09 20:56:03.750 252 12751.77 55.05 54965.90 88888.00 2011-09-09 20:56:03.875 252 12751.77 55.05 54965.90 88888.00 2011-09-09 20:56:04.000 252 12751.80 55.08 54965.93 88888.00 2011-09-09 20:56:04.125 252 12751.77 55.12 54965.93 88888.00 2011-09-09 20:56:04.250 252 12751.77 55.05 54965.93 88888.00 2011-09-09 20:56:04.375 252 12751.83 55.05 54965.90 88888.00 2011-09-09 20:56:04.500 252 12751.83 55.08 54965.90 88888.00 2011-09-09 20:56:04.625 252 12751.83 55.10 54965.90 88888.00 2011-09-09 20:56:04.750 252 12751.80 55.10 54965.90 88888.00 2011-09-09 20:56:04.875 252 12751.80 55.12 54965.90 88888.00 2011-09-09 20:56:05.000 252 12751.80 55.10 54965.88 88888.00 2011-09-09 20:56:05.125 252 12751.77 55.10 54965.88 88888.00 2011-09-09 20:56:05.250 252 12751.75 55.08 54965.88 88888.00 2011-09-09 20:56:05.375 252 12751.80 55.08 54965.88 88888.00 2011-09-09 20:56:05.500 252 12751.80 55.10 54965.85 88888.00 2011-09-09 20:56:05.625 252 12751.80 55.12 54965.85 88888.00 2011-09-09 20:56:05.750 252 12751.83 55.12 54965.82 88888.00 2011-09-09 20:56:05.875 252 12751.83 55.10 54965.85 88888.00 2011-09-09 20:56:06.000 252 12751.90 55.12 54965.82 88888.00 2011-09-09 20:56:06.125 252 12751.85 55.10 54965.82 88888.00 2011-09-09 20:56:06.250 252 12751.83 55.05 54965.82 88888.00 2011-09-09 20:56:06.375 252 12751.85 55.08 54965.78 88888.00 2011-09-09 20:56:06.500 252 12751.85 55.02 54965.75 88888.00 2011-09-09 20:56:06.625 252 12751.85 55.02 54965.75 88888.00 2011-09-09 20:56:06.750 252 12751.80 55.08 54965.75 88888.00 2011-09-09 20:56:06.875 252 12751.80 55.10 54965.75 88888.00 2011-09-09 20:56:07.000 252 12751.83 55.08 54965.72 88888.00 2011-09-09 20:56:07.125 252 12751.83 55.08 54965.75 88888.00 2011-09-09 20:56:07.250 252 12751.83 55.08 54965.75 88888.00 2011-09-09 20:56:07.375 252 12751.85 55.08 54965.72 88888.00 2011-09-09 20:56:07.500 252 12751.90 55.08 54965.75 88888.00 2011-09-09 20:56:07.625 252 12751.90 55.05 54965.72 88888.00 2011-09-09 20:56:07.750 252 12751.90 55.05 54965.70 88888.00 2011-09-09 20:56:07.875 252 12751.90 55.08 54965.70 88888.00 2011-09-09 20:56:08.000 252 12751.95 55.08 54965.68 88888.00 2011-09-09 20:56:08.125 252 12751.95 55.05 54965.65 88888.00 2011-09-09 20:56:08.250 252 12751.88 55.05 54965.65 88888.00 2011-09-09 20:56:08.375 252 12751.90 55.08 54965.68 88888.00 2011-09-09 20:56:08.500 252 12751.85 55.10 54965.68 88888.00 2011-09-09 20:56:08.625 252 12751.77 55.05 54965.68 88888.00 2011-09-09 20:56:08.750 252 12751.85 55.02 54965.68 88888.00 2011-09-09 20:56:08.875 252 12751.88 55.08 54965.65 88888.00 2011-09-09 20:56:09.000 252 12751.83 55.08 54965.65 88888.00 2011-09-09 20:56:09.125 252 12751.83 55.05 54965.68 88888.00 2011-09-09 20:56:09.250 252 12751.80 55.02 54965.68 88888.00 2011-09-09 20:56:09.375 252 12751.83 55.02 54965.68 88888.00 2011-09-09 20:56:09.500 252 12751.83 55.02 54965.65 88888.00 2011-09-09 20:56:09.625 252 12751.80 55.05 54965.62 88888.00 2011-09-09 20:56:09.750 252 12751.83 55.08 54965.62 88888.00 2011-09-09 20:56:09.875 252 12751.88 55.05 54965.60 88888.00 2011-09-09 20:56:10.000 252 12751.85 55.05 54965.57 88888.00 2011-09-09 20:56:10.125 252 12751.85 55.02 54965.55 88888.00 2011-09-09 20:56:10.250 252 12751.85 55.00 54965.57 88888.00 2011-09-09 20:56:10.375 252 12751.85 55.02 54965.57 88888.00 2011-09-09 20:56:10.500 252 12751.88 55.02 54965.57 88888.00 2011-09-09 20:56:10.625 252 12751.88 55.05 54965.55 88888.00 2011-09-09 20:56:10.750 252 12751.85 55.02 54965.57 88888.00 2011-09-09 20:56:10.875 252 12751.90 55.02 54965.55 88888.00 2011-09-09 20:56:11.000 252 12751.90 55.02 54965.53 88888.00 2011-09-09 20:56:11.125 252 12751.90 55.02 54965.53 88888.00 2011-09-09 20:56:11.250 252 12751.85 55.02 54965.53 88888.00 2011-09-09 20:56:11.375 252 12751.90 55.02 54965.50 88888.00 2011-09-09 20:56:11.500 252 12751.92 55.02 54965.53 88888.00 2011-09-09 20:56:11.625 252 12751.92 55.02 54965.50 88888.00 2011-09-09 20:56:11.750 252 12751.95 55.00 54965.53 88888.00 2011-09-09 20:56:11.875 252 12752.00 55.00 54965.50 88888.00 2011-09-09 20:56:12.000 252 12751.95 55.00 54965.45 88888.00 2011-09-09 20:56:12.125 252 12751.95 54.98 54965.45 88888.00 2011-09-09 20:56:12.250 252 12751.88 54.98 54965.45 88888.00 2011-09-09 20:56:12.375 252 12751.90 55.00 54965.43 88888.00 2011-09-09 20:56:12.500 252 12751.95 55.02 54965.43 88888.00 2011-09-09 20:56:12.625 252 12752.00 55.00 54965.43 88888.00 2011-09-09 20:56:12.750 252 12751.98 55.00 54965.40 88888.00 2011-09-09 20:56:12.875 252 12751.95 55.02 54965.43 88888.00 2011-09-09 20:56:13.000 252 12751.98 55.05 54965.43 88888.00 2011-09-09 20:56:13.125 252 12751.98 55.05 54965.43 88888.00 2011-09-09 20:56:13.250 252 12751.92 55.02 54965.38 88888.00 2011-09-09 20:56:13.375 252 12751.95 55.00 54965.38 88888.00 2011-09-09 20:56:13.500 252 12751.98 54.98 54965.35 88888.00 2011-09-09 20:56:13.625 252 12751.98 54.98 54965.35 88888.00 2011-09-09 20:56:13.750 252 12752.00 54.98 54965.35 88888.00 2011-09-09 20:56:13.875 252 12752.05 54.95 54965.35 88888.00 2011-09-09 20:56:14.000 252 12752.08 54.95 54965.32 88888.00 2011-09-09 20:56:14.125 252 12752.05 54.95 54965.32 88888.00 2011-09-09 20:56:14.250 252 12752.00 54.98 54965.32 88888.00 2011-09-09 20:56:14.375 252 12752.02 54.98 54965.30 88888.00 2011-09-09 20:56:14.500 252 12751.95 55.00 54965.30 88888.00 2011-09-09 20:56:14.625 252 12751.98 55.00 54965.30 88888.00 2011-09-09 20:56:14.750 252 12752.02 55.00 54965.25 88888.00 2011-09-09 20:56:14.875 252 12752.02 55.00 54965.25 88888.00 2011-09-09 20:56:15.000 252 12752.02 54.98 54965.25 88888.00 2011-09-09 20:56:15.125 252 12752.05 54.98 54965.22 88888.00 2011-09-09 20:56:15.250 252 12752.00 54.98 54965.22 88888.00 2011-09-09 20:56:15.375 252 12751.98 54.95 54965.20 88888.00 2011-09-09 20:56:15.500 252 12751.95 54.95 54965.20 88888.00 2011-09-09 20:56:15.625 252 12751.98 54.95 54965.20 88888.00 2011-09-09 20:56:15.750 252 12752.00 54.95 54965.18 88888.00 2011-09-09 20:56:15.875 252 12752.00 54.95 54965.18 88888.00 2011-09-09 20:56:16.000 252 12752.05 54.92 54965.18 88888.00 2011-09-09 20:56:16.125 252 12752.05 54.95 54965.18 88888.00 2011-09-09 20:56:16.250 252 12751.98 54.95 54965.18 88888.00 2011-09-09 20:56:16.375 252 12752.00 54.98 54965.18 88888.00 2011-09-09 20:56:16.500 252 12752.10 54.98 54965.15 88888.00 2011-09-09 20:56:16.625 252 12752.15 54.98 54965.15 88888.00 2011-09-09 20:56:16.750 252 12752.15 54.95 54965.15 88888.00 2011-09-09 20:56:16.875 252 12752.12 54.95 54965.15 88888.00 2011-09-09 20:56:17.000 252 12752.10 54.92 54965.12 88888.00 2011-09-09 20:56:17.125 252 12752.08 54.98 54965.12 88888.00 2011-09-09 20:56:17.250 252 12752.08 54.95 54965.10 88888.00 2011-09-09 20:56:17.375 252 12752.12 54.92 54965.10 88888.00 2011-09-09 20:56:17.500 252 12752.12 54.98 54965.07 88888.00 2011-09-09 20:56:17.625 252 12752.10 54.98 54965.05 88888.00 2011-09-09 20:56:17.750 252 12752.10 54.98 54965.05 88888.00 2011-09-09 20:56:17.875 252 12752.12 54.92 54965.05 88888.00 2011-09-09 20:56:18.000 252 12752.12 54.92 54965.05 88888.00 2011-09-09 20:56:18.125 252 12752.15 54.95 54965.07 88888.00 2011-09-09 20:56:18.250 252 12752.15 54.98 54965.05 88888.00 2011-09-09 20:56:18.375 252 12752.15 54.95 54965.03 88888.00 2011-09-09 20:56:18.500 252 12752.12 54.95 54964.97 88888.00 2011-09-09 20:56:18.625 252 12752.08 54.92 54964.97 88888.00 2011-09-09 20:56:18.750 252 12752.12 54.95 54964.97 88888.00 2011-09-09 20:56:18.875 252 12752.23 54.95 54964.97 88888.00 2011-09-09 20:56:19.000 252 12752.25 54.95 54964.95 88888.00 2011-09-09 20:56:19.125 252 12752.25 54.92 54964.95 88888.00 2011-09-09 20:56:19.250 252 12752.25 54.90 54964.95 88888.00 2011-09-09 20:56:19.375 252 12752.27 54.92 54964.93 88888.00 2011-09-09 20:56:19.500 252 12752.30 54.95 54964.95 88888.00 2011-09-09 20:56:19.625 252 12752.30 54.98 54964.95 88888.00 2011-09-09 20:56:19.750 252 12752.30 54.95 54964.95 88888.00 2011-09-09 20:56:19.875 252 12752.27 54.92 54964.93 88888.00 2011-09-09 20:56:20.000 252 12752.33 54.92 54964.93 88888.00 2011-09-09 20:56:20.125 252 12752.33 54.90 54964.90 88888.00 2011-09-09 20:56:20.250 252 12752.33 54.90 54964.88 88888.00 2011-09-09 20:56:20.375 252 12752.35 54.88 54964.82 88888.00 2011-09-09 20:56:20.500 252 12752.40 54.88 54964.82 88888.00 2011-09-09 20:56:20.625 252 12752.38 54.88 54964.85 88888.00 2011-09-09 20:56:20.750 252 12752.30 54.90 54964.88 88888.00 2011-09-09 20:56:20.875 252 12752.30 54.90 54964.88 88888.00 2011-09-09 20:56:21.000 252 12752.30 54.92 54964.82 88888.00 2011-09-09 20:56:21.125 252 12752.30 54.92 54964.82 88888.00 2011-09-09 20:56:21.250 252 12752.33 54.88 54964.85 88888.00 2011-09-09 20:56:21.375 252 12752.40 54.88 54964.82 88888.00 2011-09-09 20:56:21.500 252 12752.40 54.90 54964.80 88888.00 2011-09-09 20:56:21.625 252 12752.30 54.90 54964.80 88888.00 2011-09-09 20:56:21.750 252 12752.33 54.92 54964.78 88888.00 2011-09-09 20:56:21.875 252 12752.38 54.92 54964.80 88888.00 2011-09-09 20:56:22.000 252 12752.40 54.90 54964.75 88888.00 2011-09-09 20:56:22.125 252 12752.42 54.90 54964.75 88888.00 2011-09-09 20:56:22.250 252 12752.35 54.88 54964.72 88888.00 2011-09-09 20:56:22.375 252 12752.40 54.88 54964.70 88888.00 2011-09-09 20:56:22.500 252 12752.42 54.88 54964.68 88888.00 2011-09-09 20:56:22.625 252 12752.50 54.90 54964.68 88888.00 2011-09-09 20:56:22.750 252 12752.52 54.90 54964.68 88888.00 2011-09-09 20:56:22.875 252 12752.55 54.90 54964.65 88888.00 2011-09-09 20:56:23.000 252 12752.55 54.90 54964.65 88888.00 2011-09-09 20:56:23.125 252 12752.55 54.88 54964.60 88888.00 2011-09-09 20:56:23.250 252 12752.60 54.88 54964.60 88888.00 2011-09-09 20:56:23.375 252 12752.60 54.88 54964.57 88888.00 2011-09-09 20:56:23.500 252 12752.58 54.88 54964.60 88888.00 2011-09-09 20:56:23.625 252 12752.58 54.88 54964.57 88888.00 2011-09-09 20:56:23.750 252 12752.55 54.83 54964.55 88888.00 2011-09-09 20:56:23.875 252 12752.58 54.88 54964.55 88888.00 2011-09-09 20:56:24.000 252 12752.62 54.88 54964.50 88888.00 2011-09-09 20:56:24.125 252 12752.62 54.85 54964.50 88888.00 2011-09-09 20:56:24.250 252 12752.55 54.85 54964.53 88888.00 2011-09-09 20:56:24.375 252 12752.60 54.83 54964.50 88888.00 2011-09-09 20:56:24.500 252 12752.60 54.85 54964.47 88888.00 2011-09-09 20:56:24.625 252 12752.62 54.85 54964.47 88888.00 2011-09-09 20:56:24.750 252 12752.65 54.85 54964.47 88888.00 2011-09-09 20:56:24.875 252 12752.70 54.83 54964.47 88888.00 2011-09-09 20:56:25.000 252 12752.73 54.83 54964.45 88888.00 2011-09-09 20:56:25.125 252 12752.77 54.85 54964.45 88888.00 2011-09-09 20:56:25.250 252 12752.75 54.83 54964.45 88888.00 2011-09-09 20:56:25.375 252 12752.75 54.85 54964.45 88888.00 2011-09-09 20:56:25.500 252 12752.77 54.83 54964.40 88888.00 2011-09-09 20:56:25.625 252 12752.80 54.83 54964.38 88888.00 2011-09-09 20:56:25.750 252 12752.77 54.80 54964.40 88888.00 2011-09-09 20:56:25.875 252 12752.75 54.80 54964.40 88888.00 2011-09-09 20:56:26.000 252 12752.77 54.80 54964.35 88888.00 2011-09-09 20:56:26.125 252 12752.77 54.83 54964.35 88888.00 2011-09-09 20:56:26.250 252 12752.75 54.80 54964.35 88888.00 2011-09-09 20:56:26.375 252 12752.80 54.83 54964.35 88888.00 2011-09-09 20:56:26.500 252 12752.83 54.83 54964.38 88888.00 2011-09-09 20:56:26.625 252 12752.83 54.85 54964.35 88888.00 2011-09-09 20:56:26.750 252 12752.88 54.83 54964.32 88888.00 2011-09-09 20:56:26.875 252 12752.88 54.83 54964.32 88888.00 2011-09-09 20:56:27.000 252 12752.90 54.83 54964.28 88888.00 2011-09-09 20:56:27.125 252 12752.90 54.77 54964.28 88888.00 2011-09-09 20:56:27.250 252 12752.90 54.80 54964.25 88888.00 2011-09-09 20:56:27.375 252 12752.95 54.80 54964.25 88888.00 2011-09-09 20:56:27.500 252 12752.95 54.77 54964.25 88888.00 2011-09-09 20:56:27.625 252 12752.92 54.80 54964.25 88888.00 2011-09-09 20:56:27.750 252 12752.92 54.80 54964.22 88888.00 2011-09-09 20:56:27.875 252 12752.92 54.77 54964.22 88888.00 2011-09-09 20:56:28.000 252 12752.95 54.77 54964.20 88888.00 2011-09-09 20:56:28.125 252 12752.92 54.75 54964.20 88888.00 2011-09-09 20:56:28.250 252 12752.92 54.70 54964.20 88888.00 2011-09-09 20:56:28.375 252 12752.95 54.73 54964.18 88888.00 2011-09-09 20:56:28.500 252 12752.98 54.75 54964.18 88888.00 2011-09-09 20:56:28.625 252 12753.00 54.70 54964.18 88888.00 2011-09-09 20:56:28.750 252 12753.05 54.67 54964.15 88888.00 2011-09-09 20:56:28.875 252 12753.08 54.70 54964.15 88888.00 2011-09-09 20:56:29.000 252 12753.02 54.67 54964.12 88888.00 2011-09-09 20:56:29.125 252 12753.02 54.65 54964.10 88888.00 2011-09-09 20:56:29.250 252 12753.08 54.65 54964.10 88888.00 2011-09-09 20:56:29.375 252 12753.08 54.65 54964.10 88888.00 2011-09-09 20:56:29.500 252 12753.12 54.65 54964.07 88888.00 2011-09-09 20:56:29.625 252 12753.20 54.65 54964.05 88888.00 2011-09-09 20:56:29.750 252 12753.15 54.62 54964.10 88888.00 2011-09-09 20:56:29.875 252 12753.17 54.65 54964.07 88888.00 2011-09-09 20:56:30.000 252 12753.20 54.62 54964.05 88888.00 2011-09-09 20:56:30.125 252 12753.20 54.60 54964.05 88888.00 2011-09-09 20:56:30.250 252 12753.20 54.60 54964.03 88888.00 2011-09-09 20:56:30.375 252 12753.25 54.60 54963.97 88888.00 2011-09-09 20:56:30.500 252 12753.25 54.58 54963.97 88888.00 2011-09-09 20:56:30.625 252 12753.20 54.55 54964.00 88888.00 2011-09-09 20:56:30.750 252 12753.15 54.58 54964.00 88888.00 2011-09-09 20:56:30.875 252 12753.25 54.58 54963.97 88888.00 2011-09-09 20:56:31.000 252 12753.33 54.58 54963.95 88888.00 2011-09-09 20:56:31.125 252 12753.30 54.52 54963.95 88888.00 2011-09-09 20:56:31.250 252 12753.20 54.50 54963.97 88888.00 2011-09-09 20:56:31.375 252 12753.20 54.52 54963.97 88888.00 2011-09-09 20:56:31.500 252 12753.25 54.55 54963.95 88888.00 2011-09-09 20:56:31.625 252 12753.30 54.52 54963.95 88888.00 2011-09-09 20:56:31.750 252 12753.33 54.50 54963.93 88888.00 2011-09-09 20:56:31.875 252 12753.35 54.50 54963.93 88888.00 2011-09-09 20:56:32.000 252 12753.33 54.48 54963.93 88888.00 2011-09-09 20:56:32.125 252 12753.35 54.48 54963.90 88888.00 2011-09-09 20:56:32.250 252 12753.38 54.45 54963.88 88888.00 2011-09-09 20:56:32.375 252 12753.42 54.45 54963.85 88888.00 2011-09-09 20:56:32.500 252 12753.38 54.45 54963.88 88888.00 2011-09-09 20:56:32.625 252 12753.40 54.45 54963.85 88888.00 2011-09-09 20:56:32.750 252 12753.50 54.48 54963.88 88888.00 2011-09-09 20:56:32.875 252 12753.50 54.45 54963.85 88888.00 2011-09-09 20:56:33.000 252 12753.52 54.45 54963.85 88888.00 2011-09-09 20:56:33.125 252 12753.58 54.45 54963.82 88888.00 2011-09-09 20:56:33.250 252 12753.58 54.40 54963.80 88888.00 2011-09-09 20:56:33.375 252 12753.60 54.40 54963.80 88888.00 2011-09-09 20:56:33.500 252 12753.58 54.40 54963.80 88888.00 2011-09-09 20:56:33.625 252 12753.55 54.38 54963.80 88888.00 2011-09-09 20:56:33.750 252 12753.55 54.38 54963.78 88888.00 2011-09-09 20:56:33.875 252 12753.60 54.35 54963.75 88888.00 2011-09-09 20:56:34.000 252 12753.60 54.33 54963.72 88888.00 2011-09-09 20:56:34.125 252 12753.60 54.33 54963.75 88888.00 2011-09-09 20:56:34.250 252 12753.58 54.33 54963.78 88888.00 2011-09-09 20:56:34.375 252 12753.58 54.30 54963.72 88888.00 2011-09-09 20:56:34.500 252 12753.52 54.27 54963.72 88888.00 2011-09-09 20:56:34.625 252 12753.52 54.27 54963.72 88888.00 2011-09-09 20:56:34.750 252 12753.55 54.30 54963.70 88888.00 2011-09-09 20:56:34.875 252 12753.55 54.27 54963.68 88888.00 2011-09-09 20:56:35.000 252 12753.58 54.23 54963.68 88888.00 2011-09-09 20:56:35.125 252 12753.62 54.27 54963.68 88888.00 2011-09-09 20:56:35.250 252 12753.65 54.25 54963.65 88888.00 2011-09-09 20:56:35.375 252 12753.65 54.20 54963.65 88888.00 2011-09-09 20:56:35.500 252 12753.62 54.23 54963.62 88888.00 2011-09-09 20:56:35.625 252 12753.62 54.23 54963.62 88888.00 2011-09-09 20:56:35.750 252 12753.62 54.20 54963.62 88888.00 2011-09-09 20:56:35.875 252 12753.65 54.20 54963.62 88888.00 2011-09-09 20:56:36.000 252 12753.73 54.20 54963.62 88888.00 2011-09-09 20:56:36.125 252 12753.77 54.17 54963.62 88888.00 2011-09-09 20:56:36.250 252 12753.70 54.17 54963.62 88888.00 2011-09-09 20:56:36.375 252 12753.67 54.17 54963.60 88888.00 2011-09-09 20:56:36.500 252 12753.67 54.17 54963.60 88888.00 2011-09-09 20:56:36.625 252 12753.70 54.15 54963.57 88888.00 2011-09-09 20:56:36.750 252 12753.75 54.15 54963.55 88888.00 2011-09-09 20:56:36.875 252 12753.83 54.15 54963.53 88888.00 2011-09-09 20:56:37.000 252 12753.85 54.10 54963.55 88888.00 2011-09-09 20:56:37.125 252 12753.88 54.08 54963.55 88888.00 2011-09-09 20:56:37.250 252 12753.83 54.08 54963.53 88888.00 2011-09-09 20:56:37.375 252 12753.88 54.10 54963.55 88888.00 2011-09-09 20:56:37.500 252 12753.92 54.08 54963.50 88888.00 2011-09-09 20:56:37.625 252 12753.90 54.05 54963.50 88888.00 2011-09-09 20:56:37.750 252 12753.85 54.05 54963.50 88888.00 2011-09-09 20:56:37.875 252 12753.88 54.08 54963.47 88888.00 2011-09-09 20:56:38.000 252 12753.95 54.05 54963.47 88888.00 2011-09-09 20:56:38.125 252 12753.95 54.05 54963.47 88888.00 2011-09-09 20:56:38.250 252 12753.88 54.00 54963.50 88888.00 2011-09-09 20:56:38.375 252 12753.88 54.02 54963.47 88888.00 2011-09-09 20:56:38.500 252 12753.85 54.02 54963.45 88888.00 2011-09-09 20:56:38.625 252 12753.85 54.05 54963.43 88888.00 2011-09-09 20:56:38.750 252 12753.90 54.05 54963.43 88888.00 2011-09-09 20:56:38.875 252 12753.90 54.08 54963.43 88888.00 2011-09-09 20:56:39.000 252 12753.92 54.08 54963.40 88888.00 2011-09-09 20:56:39.125 252 12753.90 54.05 54963.40 88888.00 2011-09-09 20:56:39.250 252 12753.90 54.05 54963.40 88888.00 2011-09-09 20:56:39.375 252 12753.98 54.02 54963.40 88888.00 2011-09-09 20:56:39.500 252 12754.02 54.02 54963.38 88888.00 2011-09-09 20:56:39.625 252 12753.98 54.00 54963.40 88888.00 2011-09-09 20:56:39.750 252 12753.98 54.00 54963.40 88888.00 2011-09-09 20:56:39.875 252 12754.02 53.98 54963.38 88888.00 2011-09-09 20:56:40.000 252 12754.02 53.98 54963.32 88888.00 2011-09-09 20:56:40.125 252 12754.00 54.00 54963.32 88888.00 2011-09-09 20:56:40.250 252 12754.00 53.98 54963.35 88888.00 2011-09-09 20:56:40.375 252 12754.10 54.00 54963.35 88888.00 2011-09-09 20:56:40.500 252 12754.15 53.98 54963.32 88888.00 2011-09-09 20:56:40.625 252 12754.15 53.98 54963.30 88888.00 2011-09-09 20:56:40.750 252 12754.17 54.00 54963.30 88888.00 2011-09-09 20:56:40.875 252 12754.12 54.00 54963.28 88888.00 2011-09-09 20:56:41.000 252 12754.08 53.98 54963.25 88888.00 2011-09-09 20:56:41.125 252 12754.02 53.95 54963.28 88888.00 2011-09-09 20:56:41.250 252 12754.02 53.95 54963.28 88888.00 2011-09-09 20:56:41.375 252 12754.12 53.95 54963.25 88888.00 2011-09-09 20:56:41.500 252 12754.17 53.95 54963.25 88888.00 2011-09-09 20:56:41.625 252 12754.17 53.98 54963.25 88888.00 2011-09-09 20:56:41.750 252 12754.23 53.95 54963.25 88888.00 2011-09-09 20:56:41.875 252 12754.27 53.95 54963.28 88888.00 2011-09-09 20:56:42.000 252 12754.30 53.95 54963.22 88888.00 2011-09-09 20:56:42.125 252 12754.25 53.92 54963.25 88888.00 2011-09-09 20:56:42.250 252 12754.20 53.90 54963.25 88888.00 2011-09-09 20:56:42.375 252 12754.30 53.95 54963.25 88888.00 2011-09-09 20:56:42.500 252 12754.33 53.95 54963.25 88888.00 2011-09-09 20:56:42.625 252 12754.33 53.95 54963.22 88888.00 2011-09-09 20:56:42.750 252 12754.35 53.92 54963.22 88888.00 2011-09-09 20:56:42.875 252 12754.35 53.92 54963.22 88888.00 2011-09-09 20:56:43.000 252 12754.40 53.92 54963.20 88888.00 2011-09-09 20:56:43.125 252 12754.38 53.95 54963.20 88888.00 2011-09-09 20:56:43.250 252 12754.35 53.92 54963.20 88888.00 2011-09-09 20:56:43.375 252 12754.40 53.95 54963.18 88888.00 2011-09-09 20:56:43.500 252 12754.40 53.95 54963.18 88888.00 2011-09-09 20:56:43.625 252 12754.42 53.92 54963.18 88888.00 2011-09-09 20:56:43.750 252 12754.45 53.92 54963.18 88888.00 2011-09-09 20:56:43.875 252 12754.42 53.92 54963.18 88888.00 2011-09-09 20:56:44.000 252 12754.42 53.92 54963.15 88888.00 2011-09-09 20:56:44.125 252 12754.40 53.92 54963.12 88888.00 2011-09-09 20:56:44.250 252 12754.35 53.88 54963.12 88888.00 2011-09-09 20:56:44.375 252 12754.40 53.90 54963.12 88888.00 2011-09-09 20:56:44.500 252 12754.38 53.88 54963.10 88888.00 2011-09-09 20:56:44.625 252 12754.40 53.83 54963.10 88888.00 2011-09-09 20:56:44.750 252 12754.42 53.83 54963.10 88888.00 2011-09-09 20:56:44.875 252 12754.50 53.83 54963.07 88888.00 2011-09-09 20:56:45.000 252 12754.52 53.83 54963.10 88888.00 2011-09-09 20:56:45.125 252 12754.52 53.88 54963.12 88888.00 2011-09-09 20:56:45.250 252 12754.45 53.83 54963.10 88888.00 2011-09-09 20:56:45.375 252 12754.45 53.83 54963.07 88888.00 2011-09-09 20:56:45.500 252 12754.42 53.80 54963.07 88888.00 2011-09-09 20:56:45.625 252 12754.50 53.83 54963.10 88888.00 2011-09-09 20:56:45.750 252 12754.55 53.83 54963.07 88888.00 2011-09-09 20:56:45.875 252 12754.55 53.85 54963.10 88888.00 2011-09-09 20:56:46.000 252 12754.52 53.77 54963.10 88888.00 2011-09-09 20:56:46.125 252 12754.50 53.75 54963.07 88888.00 2011-09-09 20:56:46.250 252 12754.50 53.77 54963.07 88888.00 2011-09-09 20:56:46.375 252 12754.58 53.73 54963.07 88888.00 2011-09-09 20:56:46.500 252 12754.58 53.73 54963.05 88888.00 2011-09-09 20:56:46.625 252 12754.60 53.73 54963.05 88888.00 2011-09-09 20:56:46.750 252 12754.58 53.75 54963.00 88888.00 2011-09-09 20:56:46.875 252 12754.52 53.75 54963.00 88888.00 2011-09-09 20:56:47.000 252 12754.48 53.77 54963.03 88888.00 2011-09-09 20:56:47.125 252 12754.48 53.77 54963.03 88888.00 2011-09-09 20:56:47.250 252 12754.52 53.75 54963.00 88888.00 2011-09-09 20:56:47.375 252 12754.58 53.75 54962.95 88888.00 2011-09-09 20:56:47.500 252 12754.52 53.73 54962.97 88888.00 2011-09-09 20:56:47.625 252 12754.50 53.75 54962.97 88888.00 2011-09-09 20:56:47.750 252 12754.52 53.75 54962.97 88888.00 2011-09-09 20:56:47.875 252 12754.58 53.75 54962.95 88888.00 2011-09-09 20:56:48.000 252 12754.65 53.75 54962.93 88888.00 2011-09-09 20:56:48.125 252 12754.67 53.73 54962.95 88888.00 2011-09-09 20:56:48.250 252 12754.65 53.70 54962.95 88888.00 2011-09-09 20:56:48.375 252 12754.67 53.73 54962.93 88888.00 2011-09-09 20:56:48.500 252 12754.70 53.70 54962.93 88888.00 2011-09-09 20:56:48.625 252 12754.73 53.67 54962.90 88888.00 2011-09-09 20:56:48.750 252 12754.75 53.70 54962.90 88888.00 2011-09-09 20:56:48.875 252 12754.80 53.67 54962.90 88888.00 2011-09-09 20:56:49.000 252 12754.83 53.65 54962.90 88888.00 2011-09-09 20:56:49.125 252 12754.85 53.65 54962.88 88888.00 2011-09-09 20:56:49.250 252 12754.85 53.67 54962.90 88888.00 2011-09-09 20:56:49.375 252 12754.83 53.65 54962.88 88888.00 2011-09-09 20:56:49.500 252 12754.85 53.65 54962.85 88888.00 2011-09-09 20:56:49.625 252 12754.90 53.65 54962.88 88888.00 2011-09-09 20:56:49.750 252 12754.92 53.65 54962.85 88888.00 2011-09-09 20:56:49.875 252 12754.92 53.62 54962.85 88888.00 2011-09-09 20:56:50.000 252 12754.95 53.62 54962.85 88888.00 2011-09-09 20:56:50.125 252 12754.90 53.65 54962.85 88888.00 2011-09-09 20:56:50.250 252 12754.88 53.62 54962.85 88888.00 2011-09-09 20:56:50.375 252 12754.88 53.62 54962.85 88888.00 2011-09-09 20:56:50.500 252 12754.92 53.60 54962.82 88888.00 2011-09-09 20:56:50.625 252 12755.02 53.62 54962.80 88888.00 2011-09-09 20:56:50.750 252 12755.05 53.62 54962.80 88888.00 2011-09-09 20:56:50.875 252 12755.02 53.62 54962.80 88888.00 2011-09-09 20:56:51.000 252 12755.05 53.62 54962.80 88888.00 2011-09-09 20:56:51.125 252 12755.05 53.62 54962.78 88888.00 2011-09-09 20:56:51.250 252 12755.02 53.58 54962.80 88888.00 2011-09-09 20:56:51.375 252 12755.00 53.60 54962.78 88888.00 2011-09-09 20:56:51.500 252 12754.92 53.58 54962.78 88888.00 2011-09-09 20:56:51.625 252 12754.92 53.58 54962.75 88888.00 2011-09-09 20:56:51.750 252 12754.98 53.58 54962.75 88888.00 2011-09-09 20:56:51.875 252 12755.05 53.60 54962.75 88888.00 2011-09-09 20:56:52.000 252 12755.12 53.58 54962.75 88888.00 2011-09-09 20:56:52.125 252 12755.10 53.55 54962.75 88888.00 2011-09-09 20:56:52.250 252 12755.02 53.50 54962.72 88888.00 2011-09-09 20:56:52.375 252 12755.10 53.52 54962.72 88888.00 2011-09-09 20:56:52.500 252 12755.12 53.52 54962.72 88888.00 2011-09-09 20:56:52.625 252 12755.12 53.55 54962.70 88888.00 2011-09-09 20:56:52.750 252 12755.17 53.52 54962.70 88888.00 2011-09-09 20:56:52.875 252 12755.20 53.55 54962.70 88888.00 2011-09-09 20:56:53.000 252 12755.20 53.52 54962.68 88888.00 2011-09-09 20:56:53.125 252 12755.17 53.50 54962.70 88888.00 2011-09-09 20:56:53.250 252 12755.17 53.52 54962.70 88888.00 2011-09-09 20:56:53.375 252 12755.23 53.55 54962.70 88888.00 2011-09-09 20:56:53.500 252 12755.25 53.52 54962.68 88888.00 2011-09-09 20:56:53.625 252 12755.25 53.55 54962.65 88888.00 2011-09-09 20:56:53.750 252 12755.17 53.52 54962.68 88888.00 2011-09-09 20:56:53.875 252 12755.17 53.52 54962.65 88888.00 2011-09-09 20:56:54.000 252 12755.20 53.52 54962.65 88888.00 2011-09-09 20:56:54.125 252 12755.23 53.55 54962.68 88888.00 2011-09-09 20:56:54.250 252 12755.20 53.52 54962.65 88888.00 2011-09-09 20:56:54.375 252 12755.23 53.50 54962.62 88888.00 2011-09-09 20:56:54.500 252 12755.25 53.48 54962.65 88888.00 2011-09-09 20:56:54.625 252 12755.27 53.50 54962.62 88888.00 2011-09-09 20:56:54.750 252 12755.27 53.48 54962.62 88888.00 2011-09-09 20:56:54.875 252 12755.25 53.48 54962.60 88888.00 2011-09-09 20:56:55.000 252 12755.27 53.48 54962.57 88888.00 2011-09-09 20:56:55.125 252 12755.33 53.48 54962.60 88888.00 2011-09-09 20:56:55.250 252 12755.30 53.45 54962.57 88888.00 2011-09-09 20:56:55.375 252 12755.33 53.45 54962.57 88888.00 2011-09-09 20:56:55.500 252 12755.40 53.48 54962.57 88888.00 2011-09-09 20:56:55.625 252 12755.42 53.48 54962.57 88888.00 2011-09-09 20:56:55.750 252 12755.45 53.48 54962.53 88888.00 2011-09-09 20:56:55.875 252 12755.40 53.45 54962.53 88888.00 2011-09-09 20:56:56.000 252 12755.38 53.45 54962.53 88888.00 2011-09-09 20:56:56.125 252 12755.42 53.45 54962.53 88888.00 2011-09-09 20:56:56.250 252 12755.45 53.45 54962.53 88888.00 2011-09-09 20:56:56.375 252 12755.48 53.45 54962.50 88888.00 2011-09-09 20:56:56.500 252 12755.48 53.45 54962.53 88888.00 2011-09-09 20:56:56.625 252 12755.50 53.45 54962.53 88888.00 2011-09-09 20:56:56.750 252 12755.50 53.48 54962.53 88888.00 2011-09-09 20:56:56.875 252 12755.55 53.45 54962.53 88888.00 2011-09-09 20:56:57.000 252 12755.55 53.42 54962.50 88888.00 2011-09-09 20:56:57.125 252 12755.58 53.48 54962.50 88888.00 2011-09-09 20:56:57.250 252 12755.52 53.42 54962.50 88888.00 2011-09-09 20:56:57.375 252 12755.55 53.40 54962.47 88888.00 2011-09-09 20:56:57.500 252 12755.52 53.42 54962.45 88888.00 2011-09-09 20:56:57.625 252 12755.50 53.45 54962.47 88888.00 2011-09-09 20:56:57.750 252 12755.52 53.45 54962.47 88888.00 2011-09-09 20:56:57.875 252 12755.50 53.42 54962.47 88888.00 2011-09-09 20:56:58.000 252 12755.50 53.40 54962.47 88888.00 2011-09-09 20:56:58.125 252 12755.55 53.40 54962.50 88888.00 2011-09-09 20:56:58.250 252 12755.58 53.40 54962.47 88888.00 2011-09-09 20:56:58.375 252 12755.62 53.40 54962.45 88888.00 2011-09-09 20:56:58.500 252 12755.65 53.40 54962.47 88888.00 2011-09-09 20:56:58.625 252 12755.60 53.40 54962.47 88888.00 2011-09-09 20:56:58.750 252 12755.55 53.40 54962.45 88888.00 2011-09-09 20:56:58.875 252 12755.55 53.38 54962.45 88888.00 2011-09-09 20:56:59.000 252 12755.60 53.38 54962.43 88888.00 2011-09-09 20:56:59.125 252 12755.65 53.42 54962.45 88888.00 2011-09-09 20:56:59.250 252 12755.62 53.40 54962.43 88888.00 2011-09-09 20:56:59.375 252 12755.62 53.40 54962.43 88888.00 2011-09-09 20:56:59.500 252 12755.65 53.38 54962.43 88888.00 2011-09-09 20:56:59.625 252 12755.73 53.40 54962.43 88888.00 2011-09-09 20:56:59.750 252 12755.75 53.40 54962.40 88888.00 2011-09-09 20:56:59.875 252 12755.73 53.40 54962.40 88888.00 2011-09-09 20:57:00.000 252 12755.75 53.38 54962.40 88888.00 2011-09-09 20:57:00.125 252 12755.75 53.38 54962.40 88888.00 2011-09-09 20:57:00.250 252 12755.73 53.35 54962.40 88888.00 2011-09-09 20:57:00.375 252 12755.73 53.35 54962.40 88888.00 2011-09-09 20:57:00.500 252 12755.77 53.35 54962.40 88888.00 2011-09-09 20:57:00.625 252 12755.77 53.35 54962.38 88888.00 2011-09-09 20:57:00.750 252 12755.77 53.38 54962.35 88888.00 2011-09-09 20:57:00.875 252 12755.80 53.38 54962.35 88888.00 2011-09-09 20:57:01.000 252 12755.85 53.35 54962.38 88888.00 2011-09-09 20:57:01.125 252 12755.90 53.38 54962.40 88888.00 2011-09-09 20:57:01.250 252 12755.88 53.35 54962.38 88888.00 2011-09-09 20:57:01.375 252 12755.90 53.33 54962.35 88888.00 2011-09-09 20:57:01.500 252 12755.95 53.33 54962.35 88888.00 2011-09-09 20:57:01.625 252 12755.95 53.33 54962.38 88888.00 2011-09-09 20:57:01.750 252 12755.95 53.33 54962.35 88888.00 2011-09-09 20:57:01.875 252 12755.98 53.35 54962.38 88888.00 2011-09-09 20:57:02.000 252 12756.00 53.33 54962.32 88888.00 2011-09-09 20:57:02.125 252 12756.00 53.33 54962.30 88888.00 2011-09-09 20:57:02.250 252 12756.00 53.33 54962.32 88888.00 2011-09-09 20:57:02.375 252 12756.00 53.33 54962.32 88888.00 2011-09-09 20:57:02.500 252 12756.00 53.33 54962.30 88888.00 2011-09-09 20:57:02.625 252 12756.02 53.33 54962.30 88888.00 2011-09-09 20:57:02.750 252 12756.02 53.35 54962.30 88888.00 2011-09-09 20:57:02.875 252 12756.05 53.35 54962.30 88888.00 2011-09-09 20:57:03.000 252 12756.00 53.33 54962.30 88888.00 2011-09-09 20:57:03.125 252 12756.02 53.35 54962.30 88888.00 2011-09-09 20:57:03.250 252 12756.02 53.30 54962.30 88888.00 2011-09-09 20:57:03.375 252 12756.08 53.30 54962.28 88888.00 2011-09-09 20:57:03.500 252 12756.02 53.33 54962.28 88888.00 2011-09-09 20:57:03.625 252 12756.05 53.27 54962.30 88888.00 2011-09-09 20:57:03.750 252 12756.08 53.30 54962.28 88888.00 2011-09-09 20:57:03.875 252 12756.08 53.33 54962.25 88888.00 2011-09-09 20:57:04.000 252 12756.08 53.30 54962.28 88888.00 2011-09-09 20:57:04.125 252 12756.12 53.33 54962.30 88888.00 2011-09-09 20:57:04.250 252 12756.10 53.33 54962.30 88888.00 2011-09-09 20:57:04.375 252 12756.12 53.35 54962.30 88888.00 2011-09-09 20:57:04.500 252 12756.05 53.30 54962.28 88888.00 2011-09-09 20:57:04.625 252 12756.02 53.27 54962.25 88888.00 2011-09-09 20:57:04.750 252 12756.05 53.30 54962.25 88888.00 2011-09-09 20:57:04.875 252 12756.05 53.27 54962.22 88888.00 2011-09-09 20:57:05.000 252 12756.05 53.30 54962.20 88888.00 2011-09-09 20:57:05.125 252 12756.05 53.33 54962.22 88888.00 2011-09-09 20:57:05.250 252 12756.05 53.30 54962.20 88888.00 2011-09-09 20:57:05.375 252 12756.10 53.27 54962.20 88888.00 2011-09-09 20:57:05.500 252 12756.05 53.27 54962.18 88888.00 2011-09-09 20:57:05.625 252 12756.02 53.27 54962.20 88888.00 2011-09-09 20:57:05.750 252 12756.12 53.25 54962.20 88888.00 2011-09-09 20:57:05.875 252 12756.20 53.25 54962.15 88888.00 2011-09-09 20:57:06.000 252 12756.23 53.25 54962.15 88888.00 2011-09-09 20:57:06.125 252 12756.20 53.25 54962.15 88888.00 2011-09-09 20:57:06.250 252 12756.10 53.23 54962.18 88888.00 2011-09-09 20:57:06.375 252 12756.10 53.25 54962.18 88888.00 2011-09-09 20:57:06.500 252 12756.10 53.27 54962.15 88888.00 2011-09-09 20:57:06.625 252 12756.12 53.25 54962.18 88888.00 2011-09-09 20:57:06.750 252 12756.17 53.25 54962.15 88888.00 2011-09-09 20:57:06.875 252 12756.20 53.23 54962.12 88888.00 2011-09-09 20:57:07.000 252 12756.17 53.25 54962.12 88888.00 2011-09-09 20:57:07.125 252 12756.17 53.25 54962.12 88888.00 2011-09-09 20:57:07.250 252 12756.17 53.23 54962.12 88888.00 2011-09-09 20:57:07.375 252 12756.25 53.20 54962.12 88888.00 2011-09-09 20:57:07.500 252 12756.27 53.17 54962.10 88888.00 2011-09-09 20:57:07.625 252 12756.33 53.20 54962.10 88888.00 2011-09-09 20:57:07.750 252 12756.33 53.20 54962.10 88888.00 2011-09-09 20:57:07.875 252 12756.35 53.20 54962.10 88888.00 2011-09-09 20:57:08.000 252 12756.33 53.17 54962.10 88888.00 2011-09-09 20:57:08.125 252 12756.35 53.17 54962.10 88888.00 2011-09-09 20:57:08.250 252 12756.35 53.17 54962.07 88888.00 2011-09-09 20:57:08.375 252 12756.40 53.17 54962.07 88888.00 2011-09-09 20:57:08.500 252 12756.38 53.17 54962.07 88888.00 2011-09-09 20:57:08.625 252 12756.33 53.20 54962.10 88888.00 2011-09-09 20:57:08.750 252 12756.35 53.17 54962.10 88888.00 2011-09-09 20:57:08.875 252 12756.40 53.17 54962.07 88888.00 2011-09-09 20:57:09.000 252 12756.48 53.17 54962.07 88888.00 2011-09-09 20:57:09.125 252 12756.50 53.17 54962.05 88888.00 2011-09-09 20:57:09.250 252 12756.50 53.12 54962.05 88888.00 2011-09-09 20:57:09.375 252 12756.58 53.15 54962.05 88888.00 2011-09-09 20:57:09.500 252 12756.55 53.17 54962.05 88888.00 2011-09-09 20:57:09.625 252 12756.58 53.17 54962.05 88888.00 2011-09-09 20:57:09.750 252 12756.55 53.15 54962.03 88888.00 2011-09-09 20:57:09.875 252 12756.52 53.12 54962.03 88888.00 2011-09-09 20:57:10.000 252 12756.58 53.15 54962.03 88888.00 2011-09-09 20:57:10.125 252 12756.60 53.12 54962.03 88888.00 2011-09-09 20:57:10.250 252 12756.55 53.10 54962.03 88888.00 2011-09-09 20:57:10.375 252 12756.55 53.12 54962.03 88888.00 2011-09-09 20:57:10.500 252 12756.58 53.12 54962.00 88888.00 2011-09-09 20:57:10.625 252 12756.58 53.12 54962.03 88888.00 2011-09-09 20:57:10.750 252 12756.60 53.10 54962.00 88888.00 2011-09-09 20:57:10.875 252 12756.65 53.08 54962.00 88888.00 2011-09-09 20:57:11.000 252 12756.67 53.08 54962.03 88888.00 2011-09-09 20:57:11.125 252 12756.67 53.05 54961.97 88888.00 2011-09-09 20:57:11.250 252 12756.67 53.05 54961.97 88888.00 2011-09-09 20:57:11.375 252 12756.75 53.05 54962.00 88888.00 2011-09-09 20:57:11.500 252 12756.77 53.05 54961.97 88888.00 2011-09-09 20:57:11.625 252 12756.77 53.05 54961.95 88888.00 2011-09-09 20:57:11.750 252 12756.73 53.02 54961.97 88888.00 2011-09-09 20:57:11.875 252 12756.62 53.00 54962.00 88888.00 2011-09-09 20:57:12.000 252 12756.65 52.98 54961.97 88888.00 2011-09-09 20:57:12.125 252 12756.70 52.98 54961.97 88888.00 2011-09-09 20:57:12.250 252 12756.67 52.98 54962.00 88888.00 2011-09-09 20:57:12.375 252 12756.73 52.98 54962.00 88888.00 2011-09-09 20:57:12.500 252 12756.75 52.95 54961.97 88888.00 2011-09-09 20:57:12.625 252 12756.80 52.95 54961.95 88888.00 2011-09-09 20:57:12.750 252 12756.83 52.95 54961.97 88888.00 2011-09-09 20:57:12.875 252 12756.83 52.92 54961.97 88888.00 2011-09-09 20:57:13.000 252 12756.85 52.92 54961.95 88888.00 2011-09-09 20:57:13.125 252 12756.85 52.90 54961.95 88888.00 2011-09-09 20:57:13.250 252 12756.80 52.88 54961.97 88888.00 2011-09-09 20:57:13.375 252 12756.85 52.90 54961.95 88888.00 2011-09-09 20:57:13.500 252 12756.83 52.90 54961.97 88888.00 2011-09-09 20:57:13.625 252 12756.83 52.88 54961.95 88888.00 2011-09-09 20:57:13.750 252 12756.80 52.85 54961.95 88888.00 2011-09-09 20:57:13.875 252 12756.85 52.88 54961.95 88888.00 2011-09-09 20:57:14.000 252 12756.88 52.90 54961.95 88888.00 2011-09-09 20:57:14.125 252 12756.88 52.88 54961.93 88888.00 2011-09-09 20:57:14.250 252 12756.83 52.88 54961.95 88888.00 2011-09-09 20:57:14.375 252 12756.92 52.85 54961.95 88888.00 2011-09-09 20:57:14.500 252 12756.95 52.85 54961.95 88888.00 2011-09-09 20:57:14.625 252 12756.90 52.85 54961.93 88888.00 2011-09-09 20:57:14.750 252 12756.92 52.85 54961.95 88888.00 2011-09-09 20:57:14.875 252 12756.95 52.83 54961.93 88888.00 2011-09-09 20:57:15.000 252 12756.92 52.83 54961.90 88888.00 2011-09-09 20:57:15.125 252 12756.98 52.85 54961.93 88888.00 2011-09-09 20:57:15.250 252 12757.02 52.80 54961.95 88888.00 2011-09-09 20:57:15.375 252 12757.05 52.83 54961.95 88888.00 2011-09-09 20:57:15.500 252 12757.02 52.83 54961.95 88888.00 2011-09-09 20:57:15.625 252 12756.90 52.80 54961.95 88888.00 2011-09-09 20:57:15.750 252 12756.92 52.77 54961.95 88888.00 2011-09-09 20:57:15.875 252 12756.98 52.77 54961.93 88888.00 2011-09-09 20:57:16.000 252 12757.02 52.77 54961.93 88888.00 2011-09-09 20:57:16.125 252 12757.02 52.75 54961.93 88888.00 2011-09-09 20:57:16.250 252 12756.98 52.70 54961.93 88888.00 2011-09-09 20:57:16.375 252 12757.08 52.70 54961.90 88888.00 2011-09-09 20:57:16.500 252 12757.15 52.67 54961.93 88888.00 2011-09-09 20:57:16.625 252 12757.10 52.73 54961.95 88888.00 2011-09-09 20:57:16.750 252 12757.15 52.70 54961.95 88888.00 2011-09-09 20:57:16.875 252 12757.20 52.67 54961.93 88888.00 2011-09-09 20:57:17.000 252 12757.17 52.65 54961.93 88888.00 2011-09-09 20:57:17.125 252 12757.12 52.65 54961.93 88888.00 2011-09-09 20:57:17.250 252 12757.10 52.62 54961.93 88888.00 2011-09-09 20:57:17.375 252 12757.12 52.60 54961.90 88888.00 2011-09-09 20:57:17.500 252 12757.15 52.60 54961.90 88888.00 2011-09-09 20:57:17.625 252 12757.17 52.60 54961.90 88888.00 2011-09-09 20:57:17.750 252 12757.17 52.60 54961.93 88888.00 2011-09-09 20:57:17.875 252 12757.20 52.55 54961.88 88888.00 2011-09-09 20:57:18.000 252 12757.23 52.52 54961.88 88888.00 2011-09-09 20:57:18.125 252 12757.23 52.52 54961.90 88888.00 2011-09-09 20:57:18.250 252 12757.10 52.52 54961.93 88888.00 2011-09-09 20:57:18.375 252 12757.12 52.52 54961.90 88888.00 2011-09-09 20:57:18.500 252 12757.15 52.48 54961.88 88888.00 2011-09-09 20:57:18.625 252 12757.15 52.48 54961.90 88888.00 2011-09-09 20:57:18.750 252 12757.15 52.50 54961.93 88888.00 2011-09-09 20:57:18.875 252 12757.20 52.50 54961.90 88888.00 2011-09-09 20:57:19.000 252 12757.25 52.48 54961.90 88888.00 2011-09-09 20:57:19.125 252 12757.27 52.45 54961.90 88888.00 2011-09-09 20:57:19.250 252 12757.27 52.42 54961.90 88888.00 2011-09-09 20:57:19.375 252 12757.27 52.45 54961.88 88888.00 2011-09-09 20:57:19.500 252 12757.23 52.40 54961.90 88888.00 2011-09-09 20:57:19.625 252 12757.17 52.38 54961.90 88888.00 2011-09-09 20:57:19.750 252 12757.17 52.40 54961.93 88888.00 2011-09-09 20:57:19.875 252 12757.20 52.38 54961.90 88888.00 2011-09-09 20:57:20.000 252 12757.25 52.35 54961.90 88888.00 2011-09-09 20:57:20.125 252 12757.35 52.33 54961.93 88888.00 2011-09-09 20:57:20.250 252 12757.38 52.33 54961.93 88888.00 2011-09-09 20:57:20.375 252 12757.35 52.33 54961.93 88888.00 2011-09-09 20:57:20.500 252 12757.33 52.33 54961.93 88888.00 2011-09-09 20:57:20.625 252 12757.33 52.27 54961.90 88888.00 2011-09-09 20:57:20.750 252 12757.33 52.25 54961.93 88888.00 2011-09-09 20:57:20.875 252 12757.30 52.25 54961.93 88888.00 2011-09-09 20:57:21.000 252 12757.30 52.20 54961.90 88888.00 2011-09-09 20:57:21.125 252 12757.35 52.17 54961.88 88888.00 2011-09-09 20:57:21.250 252 12757.35 52.15 54961.90 88888.00 2011-09-09 20:57:21.375 252 12757.38 52.15 54961.93 88888.00 2011-09-09 20:57:21.500 252 12757.38 52.17 54961.93 88888.00 2011-09-09 20:57:21.625 252 12757.45 52.15 54961.90 88888.00 2011-09-09 20:57:21.750 252 12757.52 52.12 54961.90 88888.00 2011-09-09 20:57:21.875 252 12757.52 52.15 54961.90 88888.00 2011-09-09 20:57:22.000 252 12757.50 52.12 54961.93 88888.00 2011-09-09 20:57:22.125 252 12757.45 52.10 54961.93 88888.00 2011-09-09 20:57:22.250 252 12757.40 52.08 54961.95 88888.00 2011-09-09 20:57:22.375 252 12757.42 52.08 54961.93 88888.00 2011-09-09 20:57:22.500 252 12757.42 52.08 54961.90 88888.00 2011-09-09 20:57:22.625 252 12757.42 52.05 54961.93 88888.00 2011-09-09 20:57:22.750 252 12757.45 52.02 54961.93 88888.00 2011-09-09 20:57:22.875 252 12757.42 52.02 54961.95 88888.00 2011-09-09 20:57:23.000 252 12757.40 51.98 54961.93 88888.00 2011-09-09 20:57:23.125 252 12757.40 51.98 54961.95 88888.00 2011-09-09 20:57:23.250 252 12757.40 51.98 54961.95 88888.00 2011-09-09 20:57:23.375 252 12757.42 51.98 54961.93 88888.00 2011-09-09 20:57:23.500 252 12757.40 52.00 54961.95 88888.00 2011-09-09 20:57:23.625 252 12757.40 52.00 54961.97 88888.00 2011-09-09 20:57:23.750 252 12757.38 51.98 54961.97 88888.00 2011-09-09 20:57:23.875 252 12757.38 51.90 54961.97 88888.00 2011-09-09 20:57:24.000 252 12757.42 51.88 54961.97 88888.00 2011-09-09 20:57:24.125 252 12757.42 51.88 54962.00 88888.00 2011-09-09 20:57:24.250 252 12757.42 51.90 54962.00 88888.00 2011-09-09 20:57:24.375 252 12757.42 51.88 54962.00 88888.00 2011-09-09 20:57:24.500 252 12757.40 51.83 54961.97 88888.00 2011-09-09 20:57:24.625 252 12757.42 51.80 54961.97 88888.00 2011-09-09 20:57:24.750 252 12757.42 51.77 54962.00 88888.00 2011-09-09 20:57:24.875 252 12757.45 51.80 54962.00 88888.00 2011-09-09 20:57:25.000 252 12757.48 51.77 54962.00 88888.00 2011-09-09 20:57:25.125 252 12757.48 51.80 54962.00 88888.00 2011-09-09 20:57:25.250 252 12757.40 51.77 54962.00 88888.00 2011-09-09 20:57:25.375 252 12757.48 51.77 54962.00 88888.00 2011-09-09 20:57:25.500 252 12757.50 51.77 54962.00 88888.00 2011-09-09 20:57:25.625 252 12757.48 51.73 54962.03 88888.00 2011-09-09 20:57:25.750 252 12757.50 51.73 54962.05 88888.00 2011-09-09 20:57:25.875 252 12757.52 51.62 54962.03 88888.00 2011-09-09 20:57:26.000 252 12757.50 51.65 54962.00 88888.00 2011-09-09 20:57:26.125 252 12757.45 51.67 54962.03 88888.00 2011-09-09 20:57:26.250 252 12757.40 51.60 54962.00 88888.00 2011-09-09 20:57:26.375 252 12757.45 51.62 54962.00 88888.00 2011-09-09 20:57:26.500 252 12757.42 51.60 54962.00 88888.00 2011-09-09 20:57:26.625 252 12757.45 51.62 54962.00 88888.00 2011-09-09 20:57:26.750 252 12757.45 51.58 54962.00 88888.00 2011-09-09 20:57:26.875 252 12757.42 51.60 54962.03 88888.00 2011-09-09 20:57:27.000 252 12757.38 51.58 54962.00 88888.00 2011-09-09 20:57:27.125 252 12757.25 51.38 54961.88 88888.00 2011-09-09 20:57:27.250 252 12757.25 51.38 54961.90 88888.00 2011-09-09 20:57:27.375 252 12757.27 51.38 54961.93 88888.00 2011-09-09 20:57:27.500 252 12757.27 51.35 54961.93 88888.00 2011-09-09 20:57:27.625 252 12757.23 51.38 54961.93 88888.00 2011-09-09 20:57:27.750 252 12757.20 51.33 54961.93 88888.00 2011-09-09 20:57:27.875 252 12757.17 51.33 54961.95 88888.00 2011-09-09 20:57:28.000 252 12757.27 51.30 54961.93 88888.00 2011-09-09 20:57:28.125 252 12757.45 51.50 54962.07 88888.00 2011-09-09 20:57:28.250 252 12757.38 51.48 54962.07 88888.00 2011-09-09 20:57:28.375 252 12757.40 51.48 54962.07 88888.00 2011-09-09 20:57:28.500 252 12757.42 51.52 54962.07 88888.00 2011-09-09 20:57:28.625 252 12757.40 51.52 54962.07 88888.00 2011-09-09 20:57:28.750 252 12757.35 51.48 54962.10 88888.00 2011-09-09 20:57:28.875 252 12757.40 51.50 54962.10 88888.00 2011-09-09 20:57:29.000 252 12757.40 51.48 54962.07 88888.00 2011-09-09 20:57:29.125 252 12757.35 51.42 54962.07 88888.00 2011-09-09 20:57:29.250 252 12757.30 51.45 54962.10 88888.00 2011-09-09 20:57:29.375 252 12757.35 51.42 54962.10 88888.00 2011-09-09 20:57:29.500 252 12757.38 51.45 54962.12 88888.00 2011-09-09 20:57:29.625 252 12757.33 51.40 54962.10 88888.00 2011-09-09 20:57:29.750 252 12757.30 51.40 54962.10 88888.00 2011-09-09 20:57:29.875 252 12757.35 51.42 54962.10 88888.00 2011-09-09 20:57:30.000 252 12757.40 51.40 54962.12 88888.00 2011-09-09 20:57:30.125 252 12757.38 51.35 54962.12 88888.00 2011-09-09 20:57:30.250 252 12757.35 51.33 54962.12 88888.00 2011-09-09 20:57:30.375 252 12757.33 51.30 54962.12 88888.00 2011-09-09 20:57:30.500 252 12757.30 51.27 54962.12 88888.00 2011-09-09 20:57:30.625 252 12757.35 51.27 54962.18 88888.00 2011-09-09 20:57:30.750 252 12757.35 51.33 54962.18 88888.00 2011-09-09 20:57:30.875 252 12757.40 51.33 54962.15 88888.00 2011-09-09 20:57:31.000 252 12757.38 51.33 54962.15 88888.00 2011-09-09 20:57:31.125 252 12757.30 51.33 54962.18 88888.00 2011-09-09 20:57:31.250 252 12757.25 51.25 54962.18 88888.00 2011-09-09 20:57:31.375 252 12757.27 51.25 54962.15 88888.00 2011-09-09 20:57:31.500 252 12757.27 51.30 54962.15 88888.00 2011-09-09 20:57:31.625 252 12757.33 51.33 54962.18 88888.00 2011-09-09 20:57:31.750 252 12757.38 51.30 54962.20 88888.00 2011-09-09 20:57:31.875 252 12757.38 51.30 54962.22 88888.00 2011-09-09 20:57:32.000 252 12757.33 51.30 54962.22 88888.00 2011-09-09 20:57:32.125 252 12757.30 51.25 54962.22 88888.00 2011-09-09 20:57:32.250 252 12757.30 51.27 54962.22 88888.00 2011-09-09 20:57:32.375 252 12757.38 51.30 54962.22 88888.00 2011-09-09 20:57:32.500 252 12757.33 51.27 54962.22 88888.00 2011-09-09 20:57:32.625 252 12757.35 51.27 54962.22 88888.00 2011-09-09 20:57:32.750 252 12757.38 51.30 54962.22 88888.00 2011-09-09 20:57:32.875 252 12757.38 51.27 54962.25 88888.00 2011-09-09 20:57:33.000 252 12757.38 51.25 54962.25 88888.00 2011-09-09 20:57:33.125 252 12757.38 51.23 54962.28 88888.00 2011-09-09 20:57:33.250 252 12757.30 51.23 54962.28 88888.00 2011-09-09 20:57:33.375 252 12757.25 51.25 54962.28 88888.00 2011-09-09 20:57:33.500 252 12757.27 51.27 54962.28 88888.00 2011-09-09 20:57:33.625 252 12757.30 51.25 54962.25 88888.00 2011-09-09 20:57:33.750 252 12757.30 51.23 54962.28 88888.00 2011-09-09 20:57:33.875 252 12757.33 51.20 54962.28 88888.00 2011-09-09 20:57:34.000 252 12757.30 51.20 54962.30 88888.00 2011-09-09 20:57:34.125 252 12757.25 51.20 54962.32 88888.00 2011-09-09 20:57:34.250 252 12757.23 51.20 54962.30 88888.00 2011-09-09 20:57:34.375 252 12757.25 51.17 54962.28 88888.00 2011-09-09 20:57:34.500 252 12757.27 51.17 54962.32 88888.00 2011-09-09 20:57:34.625 252 12757.20 51.17 54962.35 88888.00 2011-09-09 20:57:34.750 252 12757.20 51.17 54962.35 88888.00 2011-09-09 20:57:34.875 252 12757.23 51.17 54962.32 88888.00 2011-09-09 20:57:35.000 252 12757.17 51.20 54962.35 88888.00 2011-09-09 20:57:35.125 252 12757.12 51.17 54962.35 88888.00 2011-09-09 20:57:35.250 252 12757.12 51.15 54962.38 88888.00 2011-09-09 20:57:35.375 252 12757.12 51.12 54962.35 88888.00 2011-09-09 20:57:35.500 252 12757.12 51.15 54962.38 88888.00 2011-09-09 20:57:35.625 252 12757.15 51.15 54962.40 88888.00 2011-09-09 20:57:35.750 252 12757.15 51.15 54962.40 88888.00 2011-09-09 20:57:35.875 252 12757.10 51.12 54962.40 88888.00 2011-09-09 20:57:36.000 252 12757.08 51.12 54962.40 88888.00 2011-09-09 20:57:36.125 252 12757.10 51.12 54962.38 88888.00 2011-09-09 20:57:36.250 252 12757.10 51.10 54962.43 88888.00 2011-09-09 20:57:36.375 252 12757.10 51.12 54962.43 88888.00 2011-09-09 20:57:36.500 252 12757.10 51.12 54962.43 88888.00 2011-09-09 20:57:36.625 252 12757.12 51.12 54962.45 88888.00 2011-09-09 20:57:36.750 252 12757.15 51.12 54962.45 88888.00 2011-09-09 20:57:36.875 252 12757.15 51.12 54962.47 88888.00 2011-09-09 20:57:37.000 252 12757.10 51.15 54962.47 88888.00 2011-09-09 20:57:37.125 252 12757.08 51.12 54962.47 88888.00 2011-09-09 20:57:37.250 252 12757.02 51.10 54962.47 88888.00 2011-09-09 20:57:37.375 252 12757.02 51.10 54962.45 88888.00 2011-09-09 20:57:37.500 252 12757.05 51.08 54962.47 88888.00 2011-09-09 20:57:37.625 252 12757.02 51.10 54962.47 88888.00 2011-09-09 20:57:37.750 252 12757.00 51.10 54962.53 88888.00 2011-09-09 20:57:37.875 252 12756.95 51.08 54962.53 88888.00 2011-09-09 20:57:38.000 252 12756.95 51.08 54962.53 88888.00 2011-09-09 20:57:38.125 252 12756.95 51.08 54962.53 88888.00 2011-09-09 20:57:38.250 252 12756.95 51.05 54962.50 88888.00 2011-09-09 20:57:38.375 252 12757.00 51.10 54962.53 88888.00 2011-09-09 20:57:38.500 252 12756.98 51.12 54962.53 88888.00 2011-09-09 20:57:38.625 252 12756.95 51.12 54962.55 88888.00 2011-09-09 20:57:38.750 252 12756.92 51.05 54962.57 88888.00 2011-09-09 20:57:38.875 252 12756.95 51.05 54962.57 88888.00 2011-09-09 20:57:39.000 252 12756.92 51.08 54962.60 88888.00 2011-09-09 20:57:39.125 252 12756.85 51.10 54962.62 88888.00 2011-09-09 20:57:39.250 252 12756.77 51.05 54962.62 88888.00 2011-09-09 20:57:39.375 252 12756.80 51.02 54962.62 88888.00 2011-09-09 20:57:39.500 252 12756.83 51.02 54962.62 88888.00 2011-09-09 20:57:39.625 252 12756.83 51.05 54962.62 88888.00 2011-09-09 20:57:39.750 252 12756.85 51.02 54962.65 88888.00 2011-09-09 20:57:39.875 252 12756.80 51.00 54962.62 88888.00 2011-09-09 20:57:40.000 252 12756.77 51.02 54962.62 88888.00 2011-09-09 20:57:40.125 252 12756.77 51.05 54962.65 88888.00 2011-09-09 20:57:40.250 252 12756.73 51.05 54962.68 88888.00 2011-09-09 20:57:40.375 252 12756.77 51.05 54962.68 88888.00 2011-09-09 20:57:40.500 252 12756.83 51.02 54962.65 88888.00 2011-09-09 20:57:40.625 252 12756.83 51.00 54962.68 88888.00 2011-09-09 20:57:40.750 252 12756.77 51.00 54962.70 88888.00 2011-09-09 20:57:40.875 252 12756.75 51.02 54962.70 88888.00 2011-09-09 20:57:41.000 252 12756.75 51.02 54962.70 88888.00 2011-09-09 20:57:41.125 252 12756.73 51.02 54962.72 88888.00 2011-09-09 20:57:41.250 252 12756.70 51.00 54962.72 88888.00 2011-09-09 20:57:41.375 252 12756.73 50.98 54962.72 88888.00 2011-09-09 20:57:41.500 252 12756.70 50.95 54962.72 88888.00 2011-09-09 20:57:41.625 252 12756.65 50.98 54962.75 88888.00 2011-09-09 20:57:41.750 252 12756.65 50.98 54962.78 88888.00 2011-09-09 20:57:41.875 252 12756.67 50.98 54962.75 88888.00 2011-09-09 20:57:42.000 252 12756.70 50.98 54962.75 88888.00 2011-09-09 20:57:42.125 252 12756.70 50.98 54962.75 88888.00 2011-09-09 20:57:42.250 252 12756.60 50.98 54962.78 88888.00 2011-09-09 20:57:42.375 252 12756.60 50.95 54962.80 88888.00 2011-09-09 20:57:42.500 252 12756.58 50.98 54962.80 88888.00 2011-09-09 20:57:42.625 252 12756.65 50.98 54962.82 88888.00 2011-09-09 20:57:42.750 252 12756.62 50.98 54962.82 88888.00 2011-09-09 20:57:42.875 252 12756.60 50.98 54962.82 88888.00 2011-09-09 20:57:43.000 252 12756.60 50.95 54962.82 88888.00 2011-09-09 20:57:43.125 252 12756.52 50.98 54962.85 88888.00 2011-09-09 20:57:43.250 252 12756.50 50.92 54962.85 88888.00 2011-09-09 20:57:43.375 252 12756.58 50.95 54962.85 88888.00 2011-09-09 20:57:43.500 252 12756.58 50.90 54962.85 88888.00 2011-09-09 20:57:43.625 252 12756.60 50.90 54962.85 88888.00 2011-09-09 20:57:43.750 252 12756.58 50.95 54962.85 88888.00 2011-09-09 20:57:43.875 252 12756.55 50.95 54962.85 88888.00 2011-09-09 20:57:44.000 252 12756.58 50.92 54962.85 88888.00 2011-09-09 20:57:44.125 252 12756.55 50.95 54962.88 88888.00 2011-09-09 20:57:44.250 252 12756.55 50.92 54962.93 88888.00 2011-09-09 20:57:44.375 252 12756.55 50.92 54962.93 88888.00 2011-09-09 20:57:44.500 252 12756.50 50.92 54962.93 88888.00 2011-09-09 20:57:44.625 252 12756.50 50.92 54962.93 88888.00 2011-09-09 20:57:44.750 252 12756.50 50.92 54962.93 88888.00 2011-09-09 20:57:44.875 252 12756.48 50.90 54962.93 88888.00 2011-09-09 20:57:45.000 252 12756.42 50.90 54962.93 88888.00 2011-09-09 20:57:45.125 252 12756.45 50.90 54962.95 88888.00 2011-09-09 20:57:45.250 252 12756.42 50.92 54963.00 88888.00 2011-09-09 20:57:45.375 252 12756.42 50.92 54963.00 88888.00 2011-09-09 20:57:45.500 252 12756.40 50.90 54962.97 88888.00 2011-09-09 20:57:45.625 252 12756.42 50.90 54963.00 88888.00 2011-09-09 20:57:45.750 252 12756.38 50.90 54963.00 88888.00 2011-09-09 20:57:45.875 252 12756.38 50.92 54963.00 88888.00 2011-09-09 20:57:46.000 252 12756.38 50.92 54963.03 88888.00 2011-09-09 20:57:46.125 252 12756.33 50.90 54963.05 88888.00 2011-09-09 20:57:46.250 252 12756.33 50.90 54963.05 88888.00 2011-09-09 20:57:46.375 252 12756.35 50.92 54963.05 88888.00 2011-09-09 20:57:46.500 252 12756.42 50.92 54963.05 88888.00 2011-09-09 20:57:46.625 252 12756.42 50.92 54963.05 88888.00 2011-09-09 20:57:46.750 252 12756.42 50.92 54963.10 88888.00 2011-09-09 20:57:46.875 252 12756.40 50.90 54963.10 88888.00 2011-09-09 20:57:47.000 252 12756.38 50.90 54963.05 88888.00 2011-09-09 20:57:47.125 252 12756.33 50.88 54963.05 88888.00 2011-09-09 20:57:47.250 252 12756.25 50.85 54963.10 88888.00 2011-09-09 20:57:47.375 252 12756.25 50.88 54963.10 88888.00 2011-09-09 20:57:47.500 252 12756.30 50.90 54963.10 88888.00 2011-09-09 20:57:47.625 252 12756.35 50.90 54963.10 88888.00 2011-09-09 20:57:47.750 252 12756.33 50.85 54963.10 88888.00 2011-09-09 20:57:47.875 252 12756.25 50.85 54963.10 88888.00 2011-09-09 20:57:48.000 252 12756.27 50.88 54963.15 88888.00 2011-09-09 20:57:48.125 252 12756.33 50.90 54963.15 88888.00 2011-09-09 20:57:48.250 252 12756.30 50.85 54963.15 88888.00 2011-09-09 20:57:48.375 252 12756.27 50.88 54963.18 88888.00 2011-09-09 20:57:48.500 252 12756.30 50.90 54963.18 88888.00 2011-09-09 20:57:48.625 252 12756.27 50.90 54963.18 88888.00 2011-09-09 20:57:48.750 252 12756.23 50.90 54963.15 88888.00 2011-09-09 20:57:48.875 252 12756.20 50.88 54963.18 88888.00 2011-09-09 20:57:49.000 252 12756.17 50.88 54963.18 88888.00 2011-09-09 20:57:49.125 252 12756.17 50.85 54963.20 88888.00 2011-09-09 20:57:49.250 252 12756.12 50.83 54963.18 88888.00 2011-09-09 20:57:49.375 252 12756.12 50.83 54963.18 88888.00 2011-09-09 20:57:49.500 252 12756.10 50.85 54963.18 88888.00 2011-09-09 20:57:49.625 252 12756.10 50.83 54963.18 88888.00 2011-09-09 20:57:49.750 252 12756.08 50.83 54963.18 88888.00 2011-09-09 20:57:49.875 252 12756.08 50.83 54963.20 88888.00 2011-09-09 20:57:50.000 252 12756.10 50.85 54963.22 88888.00 2011-09-09 20:57:50.125 252 12756.08 50.88 54963.22 88888.00 2011-09-09 20:57:50.250 252 12756.10 50.88 54963.25 88888.00 2011-09-09 20:57:50.375 252 12756.15 50.90 54963.25 88888.00 2011-09-09 20:57:50.500 252 12756.15 50.88 54963.25 88888.00 2011-09-09 20:57:50.625 252 12756.10 50.88 54963.25 88888.00 2011-09-09 20:57:50.750 252 12756.10 50.88 54963.25 88888.00 2011-09-09 20:57:50.875 252 12756.08 50.85 54963.25 88888.00 2011-09-09 20:57:51.000 252 12756.00 50.83 54963.25 88888.00 2011-09-09 20:57:51.125 252 12756.02 50.85 54963.30 88888.00 2011-09-09 20:57:51.250 252 12756.05 50.83 54963.30 88888.00 2011-09-09 20:57:51.375 252 12756.05 50.85 54963.30 88888.00 2011-09-09 20:57:51.500 252 12756.02 50.85 54963.28 88888.00 2011-09-09 20:57:51.625 252 12756.05 50.83 54963.28 88888.00 2011-09-09 20:57:51.750 252 12756.02 50.83 54963.30 88888.00 2011-09-09 20:57:51.875 252 12756.00 50.83 54963.30 88888.00 2011-09-09 20:57:52.000 252 12756.02 50.83 54963.32 88888.00 2011-09-09 20:57:52.125 252 12756.10 50.83 54963.30 88888.00 2011-09-09 20:57:52.250 252 12756.08 50.83 54963.32 88888.00 2011-09-09 20:57:52.375 252 12756.10 50.80 54963.35 88888.00 2011-09-09 20:57:52.500 252 12756.10 50.80 54963.35 88888.00 2011-09-09 20:57:52.625 252 12756.08 50.77 54963.32 88888.00 2011-09-09 20:57:52.750 252 12756.08 50.80 54963.32 88888.00 2011-09-09 20:57:52.875 252 12756.05 50.85 54963.35 88888.00 2011-09-09 20:57:53.000 252 12756.02 50.88 54963.35 88888.00 2011-09-09 20:57:53.125 252 12756.02 50.83 54963.35 88888.00 2011-09-09 20:57:53.250 252 12756.02 50.80 54963.38 88888.00 2011-09-09 20:57:53.375 252 12756.10 50.83 54963.40 88888.00 2011-09-09 20:57:53.500 252 12756.05 50.80 54963.40 88888.00 2011-09-09 20:57:53.625 252 12756.05 50.77 54963.40 88888.00 2011-09-09 20:57:53.750 252 12755.95 50.75 54963.43 88888.00 2011-09-09 20:57:53.875 252 12755.92 50.77 54963.43 88888.00 2011-09-09 20:57:54.000 252 12756.00 50.80 54963.43 88888.00 2011-09-09 20:57:54.125 252 12756.05 50.83 54963.45 88888.00 2011-09-09 20:57:54.250 252 12756.00 50.77 54963.45 88888.00 2011-09-09 20:57:54.375 252 12756.00 50.80 54963.45 88888.00 2011-09-09 20:57:54.500 252 12755.98 50.80 54963.47 88888.00 2011-09-09 20:57:54.625 252 12755.98 50.75 54963.45 88888.00 2011-09-09 20:57:54.750 252 12756.00 50.75 54963.45 88888.00 2011-09-09 20:57:54.875 252 12756.05 50.77 54963.47 88888.00 2011-09-09 20:57:55.000 252 12756.08 50.77 54963.45 88888.00 2011-09-09 20:57:55.125 252 12756.00 50.73 54963.47 88888.00 2011-09-09 20:57:55.250 252 12755.92 50.70 54963.47 88888.00 2011-09-09 20:57:55.375 252 12755.92 50.73 54963.45 88888.00 2011-09-09 20:57:55.500 252 12756.00 50.75 54963.47 88888.00 2011-09-09 20:57:55.625 252 12756.02 50.75 54963.50 88888.00 2011-09-09 20:57:55.750 252 12756.02 50.73 54963.53 88888.00 2011-09-09 20:57:55.875 252 12755.98 50.73 54963.53 88888.00 2011-09-09 20:57:56.000 252 12755.95 50.73 54963.50 88888.00 2011-09-09 20:57:56.125 252 12755.92 50.75 54963.53 88888.00 2011-09-09 20:57:56.250 252 12755.88 50.73 54963.53 88888.00 2011-09-09 20:57:56.375 252 12755.88 50.75 54963.53 88888.00 2011-09-09 20:57:56.500 252 12755.88 50.75 54963.55 88888.00 2011-09-09 20:57:56.625 252 12755.85 50.73 54963.57 88888.00 2011-09-09 20:57:56.750 252 12755.83 50.70 54963.57 88888.00 2011-09-09 20:57:56.875 252 12755.83 50.70 54963.57 88888.00 2011-09-09 20:57:57.000 252 12755.83 50.70 54963.60 88888.00 2011-09-09 20:57:57.125 252 12755.85 50.70 54963.60 88888.00 2011-09-09 20:57:57.250 252 12755.83 50.65 54963.62 88888.00 2011-09-09 20:57:57.375 252 12755.83 50.65 54963.60 88888.00 2011-09-09 20:57:57.500 252 12755.88 50.65 54963.62 88888.00 2011-09-09 20:57:57.625 252 12755.92 50.65 54963.62 88888.00 2011-09-09 20:57:57.750 252 12755.88 50.67 54963.62 88888.00 2011-09-09 20:57:57.875 252 12755.85 50.65 54963.62 88888.00 2011-09-09 20:57:58.000 252 12755.88 50.62 54963.60 88888.00 2011-09-09 20:57:58.125 252 12755.88 50.62 54963.62 88888.00 2011-09-09 20:57:58.250 252 12755.85 50.62 54963.65 88888.00 2011-09-09 20:57:58.375 252 12755.88 50.65 54963.68 88888.00 2011-09-09 20:57:58.500 252 12755.88 50.62 54963.68 88888.00 2011-09-09 20:57:58.625 252 12755.80 50.62 54963.65 88888.00 2011-09-09 20:57:58.750 252 12755.75 50.65 54963.65 88888.00 2011-09-09 20:57:58.875 252 12755.75 50.62 54963.65 88888.00 2011-09-09 20:57:59.000 252 12755.73 50.62 54963.65 88888.00 2011-09-09 20:57:59.125 252 12755.77 50.62 54963.68 88888.00 2011-09-09 20:57:59.250 252 12755.80 50.60 54963.68 88888.00 2011-09-09 20:57:59.375 252 12755.77 50.62 54963.70 88888.00 2011-09-09 20:57:59.500 252 12755.75 50.60 54963.70 88888.00 2011-09-09 20:57:59.625 252 12755.77 50.60 54963.70 88888.00 2011-09-09 20:57:59.750 252 12755.80 50.58 54963.68 88888.00 2011-09-09 20:57:59.875 252 12755.80 50.60 54963.70 88888.00 2011-09-09 20:58:00.000 252 12755.80 50.60 54963.72 88888.00 2011-09-09 20:58:00.125 252 12755.80 50.58 54963.72 88888.00 2011-09-09 20:58:00.250 252 12755.80 50.58 54963.72 88888.00 2011-09-09 20:58:00.375 252 12755.80 50.62 54963.72 88888.00 2011-09-09 20:58:00.500 252 12755.85 50.60 54963.72 88888.00 2011-09-09 20:58:00.625 252 12755.83 50.58 54963.72 88888.00 2011-09-09 20:58:00.750 252 12755.83 50.58 54963.75 88888.00 2011-09-09 20:58:00.875 252 12755.77 50.58 54963.75 88888.00 2011-09-09 20:58:01.000 252 12755.77 50.55 54963.78 88888.00 2011-09-09 20:58:01.125 252 12755.80 50.50 54963.80 88888.00 2011-09-09 20:58:01.250 252 12755.83 50.52 54963.80 88888.00 2011-09-09 20:58:01.375 252 12755.83 50.52 54963.78 88888.00 2011-09-09 20:58:01.500 252 12755.83 50.50 54963.75 88888.00 2011-09-09 20:58:01.625 252 12755.80 50.50 54963.80 88888.00 2011-09-09 20:58:01.750 252 12755.75 50.50 54963.80 88888.00 2011-09-09 20:58:01.875 252 12755.75 50.48 54963.80 88888.00 2011-09-09 20:58:02.000 252 12755.75 50.48 54963.80 88888.00 2011-09-09 20:58:02.125 252 12755.75 50.48 54963.85 88888.00 2011-09-09 20:58:02.250 252 12755.73 50.42 54963.85 88888.00 2011-09-09 20:58:02.375 252 12755.73 50.42 54963.82 88888.00 2011-09-09 20:58:02.500 252 12755.75 50.45 54963.82 88888.00 2011-09-09 20:58:02.625 252 12755.77 50.45 54963.85 88888.00 2011-09-09 20:58:02.750 252 12755.77 50.45 54963.85 88888.00 2011-09-09 20:58:02.875 252 12755.77 50.45 54963.85 88888.00 2011-09-09 20:58:03.000 252 12755.77 50.45 54963.82 88888.00 2011-09-09 20:58:03.125 252 12755.80 50.42 54963.85 88888.00 2011-09-09 20:58:03.250 252 12755.75 50.40 54963.85 88888.00 2011-09-09 20:58:03.375 252 12755.77 50.40 54963.88 88888.00 2011-09-09 20:58:03.500 252 12755.77 50.40 54963.88 88888.00 2011-09-09 20:58:03.625 252 12755.80 50.38 54963.85 88888.00 2011-09-09 20:58:03.750 252 12755.80 50.38 54963.85 88888.00 2011-09-09 20:58:03.875 252 12755.80 50.40 54963.88 88888.00 2011-09-09 20:58:04.000 252 12755.83 50.38 54963.88 88888.00 2011-09-09 20:58:04.125 252 12755.80 50.38 54963.90 88888.00 2011-09-09 20:58:04.250 252 12755.75 50.38 54963.90 88888.00 2011-09-09 20:58:04.375 252 12755.77 50.38 54963.90 88888.00 2011-09-09 20:58:04.500 252 12755.73 50.38 54963.90 88888.00 2011-09-09 20:58:04.625 252 12755.70 50.38 54963.93 88888.00 2011-09-09 20:58:04.750 252 12755.77 50.38 54963.93 88888.00 2011-09-09 20:58:04.875 252 12755.80 50.40 54963.93 88888.00 2011-09-09 20:58:05.000 252 12755.73 50.35 54963.93 88888.00 2011-09-09 20:58:05.125 252 12755.73 50.33 54963.93 88888.00 2011-09-09 20:58:05.250 252 12755.75 50.30 54963.93 88888.00 2011-09-09 20:58:05.375 252 12755.80 50.30 54963.93 88888.00 2011-09-09 20:58:05.500 252 12755.77 50.30 54963.95 88888.00 2011-09-09 20:58:05.625 252 12755.80 50.30 54963.95 88888.00 2011-09-09 20:58:05.750 252 12755.70 50.30 54963.95 88888.00 2011-09-09 20:58:05.875 252 12755.67 50.30 54963.97 88888.00 2011-09-09 20:58:06.000 252 12755.75 50.30 54964.00 88888.00 2011-09-09 20:58:06.125 252 12755.80 50.33 54964.00 88888.00 2011-09-09 20:58:06.250 252 12755.80 50.27 54964.00 88888.00 2011-09-09 20:58:06.375 252 12755.80 50.25 54963.95 88888.00 2011-09-09 20:58:06.500 252 12755.77 50.25 54963.95 88888.00 2011-09-09 20:58:06.625 252 12755.77 50.25 54963.97 88888.00 2011-09-09 20:58:06.750 252 12755.80 50.25 54964.03 88888.00 2011-09-09 20:58:06.875 252 12755.83 50.23 54964.03 88888.00 2011-09-09 20:58:07.000 252 12755.83 50.23 54964.00 88888.00 2011-09-09 20:58:07.125 252 12755.83 50.25 54964.00 88888.00 2011-09-09 20:58:07.250 252 12755.77 50.20 54964.05 88888.00 2011-09-09 20:58:07.375 252 12755.77 50.20 54964.05 88888.00 2011-09-09 20:58:07.500 252 12755.80 50.23 54964.03 88888.00 2011-09-09 20:58:07.625 252 12755.83 50.23 54964.00 88888.00 2011-09-09 20:58:07.750 252 12755.85 50.20 54964.00 88888.00 2011-09-09 20:58:07.875 252 12755.85 50.17 54964.05 88888.00 2011-09-09 20:58:08.000 252 12755.88 50.15 54964.05 88888.00 2011-09-09 20:58:08.125 252 12755.85 50.15 54964.05 88888.00 2011-09-09 20:58:08.250 252 12755.80 50.12 54964.05 88888.00 2011-09-09 20:58:08.375 252 12755.80 50.12 54964.07 88888.00 2011-09-09 20:58:08.500 252 12755.77 50.12 54964.07 88888.00 2011-09-09 20:58:08.625 252 12755.80 50.17 54964.07 88888.00 2011-09-09 20:58:08.750 252 12755.85 50.17 54964.10 88888.00 2011-09-09 20:58:08.875 252 12755.83 50.15 54964.07 88888.00 2011-09-09 20:58:09.000 252 12755.83 50.12 54964.10 88888.00 2011-09-09 20:58:09.125 252 12755.83 50.12 54964.07 88888.00 2011-09-09 20:58:09.250 252 12755.83 50.10 54964.10 88888.00 2011-09-09 20:58:09.375 252 12755.88 50.12 54964.10 88888.00 2011-09-09 20:58:09.500 252 12755.90 50.12 54964.10 88888.00 2011-09-09 20:58:09.625 252 12755.92 50.10 54964.10 88888.00 2011-09-09 20:58:09.750 252 12755.90 50.08 54964.12 88888.00 2011-09-09 20:58:09.875 252 12755.83 50.10 54964.12 88888.00 2011-09-09 20:58:10.000 252 12755.80 50.08 54964.12 88888.00 2011-09-09 20:58:10.125 252 12755.83 50.05 54964.12 88888.00 2011-09-09 20:58:10.250 252 12755.77 50.05 54964.15 88888.00 2011-09-09 20:58:10.375 252 12755.83 50.05 54964.12 88888.00 2011-09-09 20:58:10.500 252 12755.85 50.08 54964.15 88888.00 2011-09-09 20:58:10.625 252 12755.80 50.05 54964.18 88888.00 2011-09-09 20:58:10.750 252 12755.77 50.05 54964.18 88888.00 2011-09-09 20:58:10.875 252 12755.80 50.05 54964.18 88888.00 2011-09-09 20:58:11.000 252 12755.85 50.05 54964.18 88888.00 2011-09-09 20:58:11.125 252 12755.85 50.05 54964.20 88888.00 2011-09-09 20:58:11.250 252 12755.88 50.05 54964.22 88888.00 2011-09-09 20:58:11.375 252 12755.92 50.00 54964.20 88888.00 2011-09-09 20:58:11.500 252 12755.85 49.98 54964.20 88888.00 2011-09-09 20:58:11.625 252 12755.85 50.00 54964.22 88888.00 2011-09-09 20:58:11.750 252 12755.90 50.02 54964.22 88888.00 2011-09-09 20:58:11.875 252 12755.88 50.00 54964.20 88888.00 2011-09-09 20:58:12.000 252 12755.90 49.95 54964.20 88888.00 2011-09-09 20:58:12.125 252 12755.95 49.98 54964.20 88888.00 2011-09-09 20:58:12.250 252 12755.95 50.00 54964.22 88888.00 2011-09-09 20:58:12.375 252 12755.92 50.02 54964.25 88888.00 2011-09-09 20:58:12.500 252 12755.95 50.02 54964.22 88888.00 2011-09-09 20:58:12.625 252 12756.00 50.00 54964.22 88888.00 2011-09-09 20:58:12.750 252 12756.02 49.98 54964.22 88888.00 2011-09-09 20:58:12.875 252 12755.98 50.00 54964.28 88888.00 2011-09-09 20:58:13.000 252 12755.98 49.98 54964.25 88888.00 2011-09-09 20:58:13.125 252 12756.02 49.95 54964.25 88888.00 2011-09-09 20:58:13.250 252 12756.02 49.92 54964.25 88888.00 2011-09-09 20:58:13.375 252 12756.05 49.95 54964.28 88888.00 2011-09-09 20:58:13.500 252 12756.02 49.95 54964.32 88888.00 2011-09-09 20:58:13.625 252 12755.98 49.92 54964.32 88888.00 2011-09-09 20:58:13.750 252 12755.98 49.92 54964.32 88888.00 2011-09-09 20:58:13.875 252 12755.98 49.92 54964.32 88888.00 2011-09-09 20:58:14.000 252 12756.08 49.90 54964.32 88888.00 2011-09-09 20:58:14.125 252 12756.10 49.92 54964.35 88888.00 2011-09-09 20:58:14.250 252 12756.02 49.92 54964.38 88888.00 2011-09-09 20:58:14.375 252 12756.00 49.92 54964.38 88888.00 2011-09-09 20:58:14.500 252 12756.00 49.92 54964.40 88888.00 2011-09-09 20:58:14.625 252 12756.02 49.90 54964.38 88888.00 2011-09-09 20:58:14.750 252 12756.00 49.90 54964.38 88888.00 2011-09-09 20:58:14.875 252 12756.02 49.95 54964.35 88888.00 2011-09-09 20:58:15.000 252 12756.05 49.98 54964.38 88888.00 2011-09-09 20:58:15.125 252 12756.02 49.98 54964.43 88888.00 2011-09-09 20:58:15.250 252 12756.00 49.92 54964.43 88888.00 2011-09-09 20:58:15.375 252 12756.05 49.92 54964.43 88888.00 2011-09-09 20:58:15.500 252 12756.05 49.95 54964.43 88888.00 2011-09-09 20:58:15.625 252 12756.02 49.95 54964.40 88888.00 2011-09-09 20:58:15.750 252 12755.98 49.90 54964.43 88888.00 2011-09-09 20:58:15.875 252 12755.98 49.90 54964.45 88888.00 2011-09-09 20:58:16.000 252 12756.05 49.92 54964.43 88888.00 2011-09-09 20:58:16.125 252 12756.08 49.95 54964.45 88888.00 2011-09-09 20:58:16.250 252 12756.00 49.92 54964.45 88888.00 2011-09-09 20:58:16.375 252 12755.98 49.92 54964.45 88888.00 2011-09-09 20:58:16.500 252 12755.95 49.95 54964.45 88888.00 2011-09-09 20:58:16.625 252 12756.02 49.92 54964.45 88888.00 2011-09-09 20:58:16.750 252 12756.08 49.92 54964.47 88888.00 2011-09-09 20:58:16.875 252 12756.08 49.90 54964.47 88888.00 2011-09-09 20:58:17.000 252 12756.05 49.90 54964.47 88888.00 2011-09-09 20:58:17.125 252 12756.05 49.90 54964.50 88888.00 2011-09-09 20:58:17.250 252 12756.00 49.88 54964.50 88888.00 2011-09-09 20:58:17.375 252 12756.05 49.90 54964.55 88888.00 2011-09-09 20:58:17.500 252 12756.10 49.90 54964.53 88888.00 2011-09-09 20:58:17.625 252 12756.10 49.88 54964.50 88888.00 2011-09-09 20:58:17.750 252 12756.10 49.88 54964.53 88888.00 2011-09-09 20:58:17.875 252 12756.10 49.92 54964.55 88888.00 2011-09-09 20:58:18.000 252 12756.20 49.90 54964.57 88888.00 2011-09-09 20:58:18.125 252 12756.27 49.90 54964.55 88888.00 2011-09-09 20:58:18.250 252 12756.25 49.88 54964.53 88888.00 2011-09-09 20:58:18.375 252 12756.23 49.88 54964.53 88888.00 2011-09-09 20:58:18.500 252 12756.12 49.88 54964.55 88888.00 2011-09-09 20:58:18.625 252 12756.10 49.88 54964.57 88888.00 2011-09-09 20:58:18.750 252 12756.10 49.90 54964.60 88888.00 2011-09-09 20:58:18.875 252 12756.12 49.92 54964.62 88888.00 2011-09-09 20:58:19.000 252 12756.12 49.90 54964.60 88888.00 2011-09-09 20:58:19.125 252 12756.17 49.90 54964.62 88888.00 2011-09-09 20:58:19.250 252 12756.17 49.85 54964.60 88888.00 2011-09-09 20:58:19.375 252 12756.17 49.85 54964.57 88888.00 2011-09-09 20:58:19.500 252 12756.20 49.83 54964.60 88888.00 2011-09-09 20:58:19.625 252 12756.20 49.88 54964.62 88888.00 2011-09-09 20:58:19.750 252 12756.23 49.88 54964.65 88888.00 2011-09-09 20:58:19.875 252 12756.25 49.88 54964.65 88888.00 2011-09-09 20:58:20.000 252 12756.23 49.88 54964.65 88888.00 2011-09-09 20:58:20.125 252 12756.20 49.88 54964.65 88888.00 2011-09-09 20:58:20.250 252 12756.15 49.85 54964.65 88888.00 2011-09-09 20:58:20.375 252 12756.17 49.85 54964.65 88888.00 2011-09-09 20:58:20.500 252 12756.15 49.88 54964.68 88888.00 2011-09-09 20:58:20.625 252 12756.17 49.85 54964.68 88888.00 2011-09-09 20:58:20.750 252 12756.17 49.83 54964.70 88888.00 2011-09-09 20:58:20.875 252 12756.15 49.80 54964.68 88888.00 2011-09-09 20:58:21.000 252 12756.17 49.80 54964.68 88888.00 2011-09-09 20:58:21.125 252 12756.20 49.80 54964.68 88888.00 2011-09-09 20:58:21.250 252 12756.12 49.83 54964.70 88888.00 2011-09-09 20:58:21.375 252 12756.15 49.85 54964.70 88888.00 2011-09-09 20:58:21.500 252 12756.25 49.85 54964.72 88888.00 2011-09-09 20:58:21.625 252 12756.25 49.85 54964.75 88888.00 2011-09-09 20:58:21.750 252 12756.20 49.85 54964.75 88888.00 2011-09-09 20:58:21.875 252 12756.17 49.85 54964.75 88888.00 2011-09-09 20:58:22.000 252 12756.20 49.85 54964.75 88888.00 2011-09-09 20:58:22.125 252 12756.23 49.80 54964.78 88888.00 2011-09-09 20:58:22.250 252 12756.17 49.80 54964.78 88888.00 2011-09-09 20:58:22.375 252 12756.17 49.83 54964.78 88888.00 2011-09-09 20:58:22.500 252 12756.20 49.83 54964.75 88888.00 2011-09-09 20:58:22.625 252 12756.23 49.80 54964.78 88888.00 2011-09-09 20:58:22.750 252 12756.20 49.80 54964.75 88888.00 2011-09-09 20:58:22.875 252 12756.23 49.83 54964.78 88888.00 2011-09-09 20:58:23.000 252 12756.30 49.85 54964.80 88888.00 2011-09-09 20:58:23.125 252 12756.27 49.85 54964.80 88888.00 2011-09-09 20:58:23.250 252 12756.23 49.83 54964.82 88888.00 2011-09-09 20:58:23.375 252 12756.25 49.85 54964.82 88888.00 2011-09-09 20:58:23.500 252 12756.27 49.88 54964.80 88888.00 2011-09-09 20:58:23.625 252 12756.23 49.85 54964.82 88888.00 2011-09-09 20:58:23.750 252 12756.23 49.88 54964.82 88888.00 2011-09-09 20:58:23.875 252 12756.23 49.85 54964.82 88888.00 2011-09-09 20:58:24.000 252 12756.25 49.83 54964.85 88888.00 2011-09-09 20:58:24.125 252 12756.23 49.83 54964.82 88888.00 2011-09-09 20:58:24.250 252 12756.20 49.83 54964.82 88888.00 2011-09-09 20:58:24.375 252 12756.25 49.83 54964.82 88888.00 2011-09-09 20:58:24.500 252 12756.25 49.83 54964.85 88888.00 2011-09-09 20:58:24.625 252 12756.27 49.83 54964.85 88888.00 2011-09-09 20:58:24.750 252 12756.30 49.85 54964.85 88888.00 2011-09-09 20:58:24.875 252 12756.25 49.85 54964.88 88888.00 2011-09-09 20:58:25.000 252 12756.23 49.88 54964.88 88888.00 2011-09-09 20:58:25.125 252 12756.25 49.85 54964.90 88888.00 2011-09-09 20:58:25.250 252 12756.23 49.83 54964.93 88888.00 2011-09-09 20:58:25.375 252 12756.25 49.83 54964.93 88888.00 2011-09-09 20:58:25.500 252 12756.25 49.85 54964.90 88888.00 2011-09-09 20:58:25.625 252 12756.23 49.88 54964.93 88888.00 2011-09-09 20:58:25.750 252 12756.25 49.85 54964.93 88888.00 2011-09-09 20:58:25.875 252 12756.27 49.88 54964.95 88888.00 2011-09-09 20:58:26.000 252 12756.33 49.88 54964.93 88888.00 2011-09-09 20:58:26.125 252 12756.30 49.85 54964.97 88888.00 2011-09-09 20:58:26.250 252 12756.20 49.83 54964.97 88888.00 2011-09-09 20:58:26.375 252 12756.25 49.83 54965.00 88888.00 2011-09-09 20:58:26.500 252 12756.23 49.83 54965.00 88888.00 2011-09-09 20:58:26.625 252 12756.20 49.85 54965.00 88888.00 2011-09-09 20:58:26.750 252 12756.23 49.85 54965.03 88888.00 2011-09-09 20:58:26.875 252 12756.23 49.90 54965.03 88888.00 2011-09-09 20:58:27.000 252 12756.20 49.90 54965.03 88888.00 2011-09-09 20:58:27.125 252 12756.20 49.90 54965.05 88888.00 2011-09-09 20:58:27.250 252 12756.12 49.90 54965.07 88888.00 2011-09-09 20:58:27.375 252 12756.08 49.90 54965.07 88888.00 2011-09-09 20:58:27.500 252 12756.08 49.90 54965.05 88888.00 2011-09-09 20:58:27.625 252 12756.17 49.92 54965.07 88888.00 2011-09-09 20:58:27.750 252 12756.25 49.92 54965.07 88888.00 2011-09-09 20:58:27.875 252 12756.25 49.92 54965.07 88888.00 2011-09-09 20:58:28.000 252 12756.25 49.92 54965.10 88888.00 2011-09-09 20:58:28.125 252 12756.23 49.92 54965.07 88888.00 2011-09-09 20:58:28.250 252 12756.20 49.90 54965.10 88888.00 2011-09-09 20:58:28.375 252 12756.25 49.90 54965.10 88888.00 2011-09-09 20:58:28.500 252 12756.23 49.92 54965.12 88888.00 2011-09-09 20:58:28.625 252 12756.25 49.92 54965.12 88888.00 2011-09-09 20:58:28.750 252 12756.30 49.92 54965.12 88888.00 2011-09-09 20:58:28.875 252 12756.25 49.90 54965.12 88888.00 2011-09-09 20:58:29.000 252 12756.17 49.90 54965.12 88888.00 2011-09-09 20:58:29.125 252 12756.17 49.92 54965.12 88888.00 2011-09-09 20:58:29.250 252 12756.23 49.92 54965.15 88888.00 2011-09-09 20:58:29.375 252 12756.25 49.95 54965.15 88888.00 2011-09-09 20:58:29.500 252 12756.23 49.98 54965.18 88888.00 2011-09-09 20:58:29.625 252 12756.17 49.98 54965.18 88888.00 2011-09-09 20:58:29.750 252 12756.15 49.98 54965.18 88888.00 2011-09-09 20:58:29.875 252 12756.23 50.00 54965.18 88888.00 2011-09-09 20:58:30.000 252 12756.27 50.00 54965.20 88888.00 2011-09-09 20:58:30.125 252 12756.25 50.02 54965.20 88888.00 2011-09-09 20:58:30.250 252 12756.20 49.98 54965.20 88888.00 2011-09-09 20:58:30.375 252 12756.23 50.00 54965.20 88888.00 2011-09-09 20:58:30.500 252 12756.20 50.02 54965.20 88888.00 2011-09-09 20:58:30.625 252 12756.20 50.05 54965.20 88888.00 2011-09-09 20:58:30.750 252 12756.25 50.08 54965.22 88888.00 2011-09-09 20:58:30.875 252 12756.33 50.08 54965.22 88888.00 2011-09-09 20:58:31.000 252 12756.30 50.08 54965.22 88888.00 2011-09-09 20:58:31.125 252 12756.27 50.08 54965.28 88888.00 2011-09-09 20:58:31.250 252 12756.27 50.05 54965.25 88888.00 2011-09-09 20:58:31.375 252 12756.25 50.08 54965.25 88888.00 2011-09-09 20:58:31.500 252 12756.27 50.05 54965.28 88888.00 2011-09-09 20:58:31.625 252 12756.30 50.05 54965.30 88888.00 2011-09-09 20:58:31.750 252 12756.30 50.08 54965.32 88888.00 2011-09-09 20:58:31.875 252 12756.33 50.10 54965.32 88888.00 2011-09-09 20:58:32.000 252 12756.38 50.10 54965.30 88888.00 2011-09-09 20:58:32.125 252 12756.42 50.15 54965.32 88888.00 2011-09-09 20:58:32.250 252 12756.40 50.12 54965.35 88888.00 2011-09-09 20:58:32.375 252 12756.40 50.12 54965.35 88888.00 2011-09-09 20:58:32.500 252 12756.35 50.12 54965.35 88888.00 2011-09-09 20:58:32.625 252 12756.40 50.15 54965.35 88888.00 2011-09-09 20:58:32.750 252 12756.40 50.15 54965.35 88888.00 2011-09-09 20:58:32.875 252 12756.35 50.12 54965.35 88888.00 2011-09-09 20:58:33.000 252 12756.35 50.12 54965.32 88888.00 2011-09-09 20:58:33.125 252 12756.38 50.12 54965.35 88888.00 2011-09-09 20:58:33.250 252 12756.35 50.15 54965.35 88888.00 2011-09-09 20:58:33.375 252 12756.38 50.15 54965.35 88888.00 2011-09-09 20:58:33.500 252 12756.38 50.15 54965.35 88888.00 2011-09-09 20:58:33.625 252 12756.38 50.15 54965.35 88888.00 2011-09-09 20:58:33.750 252 12756.45 50.15 54965.35 88888.00 2011-09-09 20:58:33.875 252 12756.45 50.17 54965.40 88888.00 2011-09-09 20:58:34.000 252 12756.42 50.20 54965.38 88888.00 2011-09-09 20:58:34.125 252 12756.38 50.23 54965.40 88888.00 2011-09-09 20:58:34.250 252 12756.30 50.23 54965.45 88888.00 2011-09-09 20:58:34.375 252 12756.33 50.25 54965.43 88888.00 2011-09-09 20:58:34.500 252 12756.35 50.25 54965.43 88888.00 2011-09-09 20:58:34.625 252 12756.42 50.27 54965.45 88888.00 2011-09-09 20:58:34.750 252 12756.42 50.25 54965.47 88888.00 2011-09-09 20:58:34.875 252 12756.42 50.25 54965.47 88888.00 2011-09-09 20:58:35.000 252 12756.45 50.25 54965.47 88888.00 2011-09-09 20:58:35.125 252 12756.40 50.23 54965.47 88888.00 2011-09-09 20:58:35.250 252 12756.35 50.25 54965.47 88888.00 2011-09-09 20:58:35.375 252 12756.38 50.27 54965.47 88888.00 2011-09-09 20:58:35.500 252 12756.38 50.27 54965.50 88888.00 2011-09-09 20:58:35.625 252 12756.40 50.27 54965.50 88888.00 2011-09-09 20:58:35.750 252 12756.40 50.27 54965.53 88888.00 2011-09-09 20:58:35.875 252 12756.48 50.27 54965.53 88888.00 2011-09-09 20:58:36.000 252 12756.48 50.27 54965.53 88888.00 2011-09-09 20:58:36.125 252 12756.45 50.30 54965.55 88888.00 2011-09-09 20:58:36.250 252 12756.42 50.27 54965.55 88888.00 2011-09-09 20:58:36.375 252 12756.45 50.30 54965.55 88888.00 2011-09-09 20:58:36.500 252 12756.42 50.33 54965.55 88888.00 2011-09-09 20:58:36.625 252 12756.40 50.33 54965.55 88888.00 2011-09-09 20:58:36.750 252 12756.42 50.33 54965.60 88888.00 2011-09-09 20:58:36.875 252 12756.40 50.33 54965.60 88888.00 2011-09-09 20:58:37.000 252 12756.40 50.35 54965.57 88888.00 2011-09-09 20:58:37.125 252 12756.48 50.38 54965.60 88888.00 2011-09-09 20:58:37.250 252 12756.48 50.35 54965.60 88888.00 2011-09-09 20:58:37.375 252 12756.52 50.35 54965.60 88888.00 2011-09-09 20:58:37.500 252 12756.52 50.38 54965.60 88888.00 2011-09-09 20:58:37.625 252 12756.52 50.38 54965.60 88888.00 2011-09-09 20:58:37.750 252 12756.58 50.38 54965.60 88888.00 2011-09-09 20:58:37.875 252 12756.55 50.33 54965.60 88888.00 2011-09-09 20:58:38.000 252 12756.48 50.35 54965.60 88888.00 2011-09-09 20:58:38.125 252 12756.42 50.30 54965.60 88888.00 2011-09-09 20:58:38.250 252 12756.45 50.33 54965.62 88888.00 2011-09-09 20:58:38.375 252 12756.52 50.38 54965.65 88888.00 2011-09-09 20:58:38.500 252 12756.52 50.38 54965.65 88888.00 2011-09-09 20:58:38.625 252 12756.52 50.38 54965.62 88888.00 2011-09-09 20:58:38.750 252 12756.52 50.38 54965.65 88888.00 2011-09-09 20:58:38.875 252 12756.50 50.38 54965.70 88888.00 2011-09-09 20:58:39.000 252 12756.52 50.42 54965.70 88888.00 2011-09-09 20:58:39.125 252 12756.55 50.42 54965.68 88888.00 2011-09-09 20:58:39.250 252 12756.52 50.40 54965.68 88888.00 2011-09-09 20:58:39.375 252 12756.58 50.40 54965.70 88888.00 2011-09-09 20:58:39.500 252 12756.60 50.40 54965.72 88888.00 2011-09-09 20:58:39.625 252 12756.60 50.38 54965.70 88888.00 2011-09-09 20:58:39.750 252 12756.62 50.42 54965.72 88888.00 2011-09-09 20:58:39.875 252 12756.65 50.40 54965.72 88888.00 2011-09-09 20:58:40.000 252 12756.65 50.40 54965.75 88888.00 2011-09-09 20:58:40.125 252 12756.62 50.40 54965.75 88888.00 2011-09-09 20:58:40.250 252 12756.60 50.38 54965.75 88888.00 2011-09-09 20:58:40.375 252 12756.65 50.38 54965.75 88888.00 2011-09-09 20:58:40.500 252 12756.65 50.35 54965.78 88888.00 2011-09-09 20:58:40.625 252 12756.62 50.38 54965.78 88888.00 2011-09-09 20:58:40.750 252 12756.60 50.38 54965.75 88888.00 2011-09-09 20:58:40.875 252 12756.62 50.38 54965.80 88888.00 2011-09-09 20:58:41.000 252 12756.60 50.38 54965.80 88888.00 2011-09-09 20:58:41.125 252 12756.58 50.38 54965.80 88888.00 2011-09-09 20:58:41.250 252 12756.60 50.40 54965.82 88888.00 2011-09-09 20:58:41.375 252 12756.60 50.42 54965.82 88888.00 2011-09-09 20:58:41.500 252 12756.67 50.42 54965.85 88888.00 2011-09-09 20:58:41.625 252 12756.73 50.40 54965.85 88888.00 2011-09-09 20:58:41.750 252 12756.75 50.40 54965.85 88888.00 2011-09-09 20:58:41.875 252 12756.67 50.42 54965.85 88888.00 2011-09-09 20:58:42.000 252 12756.67 50.42 54965.82 88888.00 2011-09-09 20:58:42.125 252 12756.73 50.40 54965.90 88888.00 2011-09-09 20:58:42.250 252 12756.67 50.40 54965.93 88888.00 2011-09-09 20:58:42.375 252 12756.65 50.42 54965.90 88888.00 2011-09-09 20:58:42.500 252 12756.67 50.45 54965.90 88888.00 2011-09-09 20:58:42.625 252 12756.73 50.48 54965.93 88888.00 2011-09-09 20:58:42.750 252 12756.70 50.45 54965.93 88888.00 2011-09-09 20:58:42.875 252 12756.70 50.45 54965.93 88888.00 2011-09-09 20:58:43.000 252 12756.73 50.45 54965.95 88888.00 2011-09-09 20:58:43.125 252 12756.73 50.45 54965.95 88888.00 2011-09-09 20:58:43.250 252 12756.75 50.42 54965.93 88888.00 2011-09-09 20:58:43.375 252 12756.80 50.45 54965.93 88888.00 2011-09-09 20:58:43.500 252 12756.83 50.45 54965.95 88888.00 2011-09-09 20:58:43.625 252 12756.85 50.45 54965.97 88888.00 2011-09-09 20:58:43.750 252 12756.77 50.45 54965.97 88888.00 2011-09-09 20:58:43.875 252 12756.75 50.45 54965.97 88888.00 2011-09-09 20:58:44.000 252 12756.75 50.48 54965.97 88888.00 2011-09-09 20:58:44.125 252 12756.75 50.48 54965.97 88888.00 2011-09-09 20:58:44.250 252 12756.70 50.45 54965.97 88888.00 2011-09-09 20:58:44.375 252 12756.77 50.48 54965.97 88888.00 2011-09-09 20:58:44.500 252 12756.77 50.45 54965.97 88888.00 2011-09-09 20:58:44.625 252 12756.75 50.45 54965.97 88888.00 2011-09-09 20:58:44.750 252 12756.75 50.50 54966.03 88888.00 2011-09-09 20:58:44.875 252 12756.77 50.50 54966.03 88888.00 2011-09-09 20:58:45.000 252 12756.80 50.52 54966.03 88888.00 2011-09-09 20:58:45.125 252 12756.77 50.52 54966.03 88888.00 2011-09-09 20:58:45.250 252 12756.73 50.45 54966.05 88888.00 2011-09-09 20:58:45.375 252 12756.75 50.50 54966.07 88888.00 2011-09-09 20:58:45.500 252 12756.77 50.52 54966.07 88888.00 2011-09-09 20:58:45.625 252 12756.77 50.58 54966.07 88888.00 2011-09-09 20:58:45.750 252 12756.77 50.52 54966.07 88888.00 2011-09-09 20:58:45.875 252 12756.77 50.52 54966.10 88888.00 2011-09-09 20:58:46.000 252 12756.80 50.52 54966.07 88888.00 2011-09-09 20:58:46.125 252 12756.80 50.55 54966.10 88888.00 2011-09-09 20:58:46.250 252 12756.73 50.55 54966.10 88888.00 2011-09-09 20:58:46.375 252 12756.73 50.55 54966.10 88888.00 2011-09-09 20:58:46.500 252 12756.75 50.55 54966.10 88888.00 2011-09-09 20:58:46.625 252 12756.77 50.55 54966.12 88888.00 2011-09-09 20:58:46.750 252 12756.83 50.58 54966.15 88888.00 2011-09-09 20:58:46.875 252 12756.83 50.60 54966.18 88888.00 2011-09-09 20:58:47.000 252 12756.83 50.60 54966.15 88888.00 2011-09-09 20:58:47.125 252 12756.80 50.58 54966.15 88888.00 2011-09-09 20:58:47.250 252 12756.83 50.55 54966.18 88888.00 2011-09-09 20:58:47.375 252 12756.83 50.58 54966.15 88888.00 2011-09-09 20:58:47.500 252 12756.85 50.58 54966.18 88888.00 2011-09-09 20:58:47.625 252 12756.85 50.60 54966.20 88888.00 2011-09-09 20:58:47.750 252 12756.85 50.62 54966.20 88888.00 2011-09-09 20:58:47.875 252 12756.83 50.62 54966.20 88888.00 2011-09-09 20:58:48.000 252 12756.88 50.62 54966.20 88888.00 2011-09-09 20:58:48.125 252 12756.92 50.65 54966.20 88888.00 2011-09-09 20:58:48.250 252 12756.92 50.65 54966.22 88888.00 2011-09-09 20:58:48.375 252 12756.98 50.67 54966.22 88888.00 2011-09-09 20:58:48.500 252 12756.98 50.67 54966.22 88888.00 2011-09-09 20:58:48.625 252 12756.98 50.65 54966.22 88888.00 2011-09-09 20:58:48.750 252 12756.95 50.65 54966.20 88888.00 2011-09-09 20:58:48.875 252 12756.95 50.70 54966.22 88888.00 2011-09-09 20:58:49.000 252 12756.95 50.70 54966.25 88888.00 2011-09-09 20:58:49.125 252 12756.95 50.73 54966.28 88888.00 2011-09-09 20:58:49.250 252 12756.95 50.67 54966.28 88888.00 2011-09-09 20:58:49.375 252 12756.95 50.70 54966.25 88888.00 2011-09-09 20:58:49.500 252 12756.95 50.70 54966.28 88888.00 2011-09-09 20:58:49.625 252 12756.95 50.70 54966.25 88888.00 2011-09-09 20:58:49.750 252 12756.98 50.70 54966.28 88888.00 2011-09-09 20:58:49.875 252 12756.95 50.70 54966.28 88888.00 2011-09-09 20:58:50.000 252 12756.95 50.73 54966.28 88888.00 2011-09-09 20:58:50.125 252 12757.05 50.73 54966.30 88888.00 2011-09-09 20:58:50.250 252 12757.02 50.73 54966.32 88888.00 2011-09-09 20:58:50.375 252 12756.98 50.77 54966.32 88888.00 2011-09-09 20:58:50.500 252 12756.98 50.80 54966.35 88888.00 2011-09-09 20:58:50.625 252 12757.00 50.83 54966.32 88888.00 2011-09-09 20:58:50.750 252 12757.00 50.80 54966.35 88888.00 2011-09-09 20:58:50.875 252 12757.00 50.77 54966.35 88888.00 2011-09-09 20:58:51.000 252 12757.05 50.77 54966.35 88888.00 2011-09-09 20:58:51.125 252 12757.05 50.80 54966.35 88888.00 2011-09-09 20:58:51.250 252 12757.02 50.80 54966.38 88888.00 2011-09-09 20:58:51.375 252 12757.05 50.80 54966.38 88888.00 2011-09-09 20:58:51.500 252 12757.05 50.83 54966.38 88888.00 2011-09-09 20:58:51.625 252 12757.10 50.83 54966.40 88888.00 2011-09-09 20:58:51.750 252 12757.08 50.83 54966.40 88888.00 2011-09-09 20:58:51.875 252 12757.02 50.83 54966.38 88888.00 2011-09-09 20:58:52.000 252 12757.05 50.85 54966.40 88888.00 2011-09-09 20:58:52.125 252 12757.08 50.85 54966.40 88888.00 2011-09-09 20:58:52.250 252 12757.10 50.85 54966.43 88888.00 2011-09-09 20:58:52.375 252 12757.12 50.90 54966.45 88888.00 2011-09-09 20:58:52.500 252 12757.12 50.88 54966.43 88888.00 2011-09-09 20:58:52.625 252 12757.10 50.90 54966.40 88888.00 2011-09-09 20:58:52.750 252 12757.08 50.88 54966.43 88888.00 2011-09-09 20:58:52.875 252 12757.05 50.88 54966.43 88888.00 2011-09-09 20:58:53.000 252 12757.10 50.90 54966.40 88888.00 2011-09-09 20:58:53.125 252 12757.17 50.92 54966.43 88888.00 2011-09-09 20:58:53.250 252 12757.15 50.95 54966.45 88888.00 2011-09-09 20:58:53.375 252 12757.15 50.95 54966.45 88888.00 2011-09-09 20:58:53.500 252 12757.15 50.92 54966.43 88888.00 2011-09-09 20:58:53.625 252 12757.17 50.92 54966.40 88888.00 2011-09-09 20:58:53.750 252 12757.15 50.92 54966.45 88888.00 2011-09-09 20:58:53.875 252 12757.23 50.92 54966.47 88888.00 2011-09-09 20:58:54.000 252 12757.30 50.95 54966.47 88888.00 2011-09-09 20:58:54.125 252 12757.30 50.92 54966.45 88888.00 2011-09-09 20:58:54.250 252 12757.30 50.92 54966.47 88888.00 2011-09-09 20:58:54.375 252 12757.27 50.95 54966.47 88888.00 2011-09-09 20:58:54.500 252 12757.33 50.95 54966.47 88888.00 2011-09-09 20:58:54.625 252 12757.42 50.98 54966.45 88888.00 2011-09-09 20:58:54.750 252 12757.40 50.95 54966.47 88888.00 2011-09-09 20:58:54.875 252 12757.35 50.98 54966.50 88888.00 2011-09-09 20:58:55.000 252 12757.42 50.98 54966.50 88888.00 2011-09-09 20:58:55.125 252 12757.45 50.95 54966.53 88888.00 2011-09-09 20:58:55.250 252 12757.38 50.92 54966.53 88888.00 2011-09-09 20:58:55.375 252 12757.40 50.92 54966.50 88888.00 2011-09-09 20:58:55.500 252 12757.42 50.92 54966.53 88888.00 2011-09-09 20:58:55.625 252 12757.48 50.95 54966.50 88888.00 2011-09-09 20:58:55.750 252 12757.52 50.98 54966.53 88888.00 2011-09-09 20:58:55.875 252 12757.50 50.95 54966.53 88888.00 2011-09-09 20:58:56.000 252 12757.42 50.95 54966.53 88888.00 2011-09-09 20:58:56.125 252 12757.45 50.98 54966.57 88888.00 2011-09-09 20:58:56.250 252 12757.45 50.95 54966.55 88888.00 2011-09-09 20:58:56.375 252 12757.45 50.98 54966.55 88888.00 2011-09-09 20:58:56.500 252 12757.42 50.98 54966.57 88888.00 2011-09-09 20:58:56.625 252 12757.50 50.98 54966.57 88888.00 2011-09-09 20:58:56.750 252 12757.58 51.02 54966.57 88888.00 2011-09-09 20:58:56.875 252 12757.55 51.05 54966.57 88888.00 2011-09-09 20:58:57.000 252 12757.58 51.02 54966.57 88888.00 2011-09-09 20:58:57.125 252 12757.58 51.05 54966.60 88888.00 2011-09-09 20:58:57.250 252 12757.58 51.05 54966.62 88888.00 2011-09-09 20:58:57.375 252 12757.55 51.00 54966.60 88888.00 2011-09-09 20:58:57.500 252 12757.52 50.95 54966.60 88888.00 2011-09-09 20:58:57.625 252 12757.55 51.00 54966.60 88888.00 2011-09-09 20:58:57.750 252 12757.58 51.00 54966.62 88888.00 2011-09-09 20:58:57.875 252 12757.55 51.00 54966.62 88888.00 2011-09-09 20:58:58.000 252 12757.58 50.98 54966.62 88888.00 2011-09-09 20:58:58.125 252 12757.58 50.98 54966.65 88888.00 2011-09-09 20:58:58.250 252 12757.60 51.05 54966.65 88888.00 2011-09-09 20:58:58.375 252 12757.65 51.05 54966.68 88888.00 2011-09-09 20:58:58.500 252 12757.65 51.08 54966.68 88888.00 2011-09-09 20:58:58.625 252 12757.67 51.02 54966.68 88888.00 2011-09-09 20:58:58.750 252 12757.77 51.08 54966.68 88888.00 2011-09-09 20:58:58.875 252 12757.80 51.08 54966.70 88888.00 2011-09-09 20:58:59.000 252 12757.83 51.05 54966.70 88888.00 2011-09-09 20:58:59.125 252 12757.83 51.05 54966.72 88888.00 2011-09-09 20:58:59.250 252 12757.80 51.02 54966.70 88888.00 2011-09-09 20:58:59.375 252 12757.83 51.05 54966.68 88888.00 2011-09-09 20:58:59.500 252 12757.85 51.05 54966.70 88888.00 2011-09-09 20:58:59.625 252 12757.83 51.08 54966.72 88888.00 2011-09-09 20:58:59.750 252 12757.77 51.05 54966.75 88888.00 2011-09-09 20:58:59.875 252 12757.80 51.08 54966.72 88888.00 2011-09-09 20:59:00.000 252 12757.85 51.08 54966.72 88888.00 2011-09-09 20:59:00.125 252 12757.90 51.08 54966.75 88888.00 2011-09-09 20:59:00.250 252 12757.85 51.02 54966.75 88888.00 2011-09-09 20:59:00.375 252 12757.83 51.02 54966.72 88888.00 2011-09-09 20:59:00.500 252 12757.83 51.02 54966.72 88888.00 2011-09-09 20:59:00.625 252 12757.85 51.05 54966.75 88888.00 2011-09-09 20:59:00.750 252 12757.88 51.08 54966.75 88888.00 2011-09-09 20:59:00.875 252 12757.92 51.08 54966.75 88888.00 2011-09-09 20:59:01.000 252 12757.92 51.08 54966.78 88888.00 2011-09-09 20:59:01.125 252 12757.92 51.10 54966.78 88888.00 2011-09-09 20:59:01.250 252 12757.90 51.08 54966.78 88888.00 2011-09-09 20:59:01.375 252 12757.98 51.05 54966.78 88888.00 2011-09-09 20:59:01.500 252 12758.02 51.05 54966.80 88888.00 2011-09-09 20:59:01.625 252 12758.05 51.05 54966.82 88888.00 2011-09-09 20:59:01.750 252 12758.10 51.05 54966.82 88888.00 2011-09-09 20:59:01.875 252 12758.10 51.05 54966.82 88888.00 2011-09-09 20:59:02.000 252 12758.15 51.08 54966.82 88888.00 2011-09-09 20:59:02.125 252 12758.12 51.05 54966.85 88888.00 2011-09-09 20:59:02.250 252 12758.08 51.05 54966.88 88888.00 2011-09-09 20:59:02.375 252 12758.08 51.10 54966.88 88888.00 2011-09-09 20:59:02.500 252 12758.05 51.08 54966.85 88888.00 2011-09-09 20:59:02.625 252 12758.08 51.05 54966.82 88888.00 2011-09-09 20:59:02.750 252 12758.15 51.05 54966.88 88888.00 2011-09-09 20:59:02.875 252 12758.17 51.05 54966.90 88888.00 2011-09-09 20:59:03.000 252 12758.15 51.05 54966.88 88888.00 2011-09-09 20:59:03.125 252 12758.10 51.08 54966.85 88888.00 2011-09-09 20:59:03.250 252 12758.05 51.05 54966.90 88888.00 2011-09-09 20:59:03.375 252 12758.17 51.08 54966.90 88888.00 2011-09-09 20:59:03.500 252 12758.23 51.10 54966.88 88888.00 2011-09-09 20:59:03.625 252 12758.17 51.10 54966.88 88888.00 2011-09-09 20:59:03.750 252 12758.15 51.12 54966.88 88888.00 2011-09-09 20:59:03.875 252 12758.10 51.10 54966.90 88888.00 2011-09-09 20:59:04.000 252 12758.15 51.10 54966.90 88888.00 2011-09-09 20:59:04.125 252 12758.17 51.10 54966.90 88888.00 2011-09-09 20:59:04.250 252 12758.15 51.05 54966.93 88888.00 2011-09-09 20:59:04.375 252 12758.20 51.08 54966.93 88888.00 2011-09-09 20:59:04.500 252 12758.20 51.12 54966.95 88888.00 2011-09-09 20:59:04.625 252 12758.17 51.10 54966.95 88888.00 2011-09-09 20:59:04.750 252 12758.15 51.10 54966.95 88888.00 2011-09-09 20:59:04.875 252 12758.17 51.12 54967.00 88888.00 2011-09-09 20:59:05.000 252 12758.23 51.10 54966.97 88888.00 2011-09-09 20:59:05.125 252 12758.25 51.10 54966.97 88888.00 2011-09-09 20:59:05.250 252 12758.23 51.10 54967.03 88888.00 2011-09-09 20:59:05.375 252 12758.25 51.10 54967.05 88888.00 2011-09-09 20:59:05.500 252 12758.27 51.10 54967.03 88888.00 2011-09-09 20:59:05.625 252 12758.30 51.10 54967.03 88888.00 2011-09-09 20:59:05.750 252 12758.35 51.10 54967.03 88888.00 2011-09-09 20:59:05.875 252 12758.33 51.08 54967.05 88888.00 2011-09-09 20:59:06.000 252 12758.33 51.10 54967.05 88888.00 2011-09-09 20:59:06.125 252 12758.33 51.12 54967.05 88888.00 2011-09-09 20:59:06.250 252 12758.27 51.12 54967.07 88888.00 2011-09-09 20:59:06.375 252 12758.30 51.10 54967.07 88888.00 2011-09-09 20:59:06.500 252 12758.30 51.12 54967.10 88888.00 2011-09-09 20:59:06.625 252 12758.33 51.12 54967.10 88888.00 2011-09-09 20:59:06.750 252 12758.35 51.15 54967.07 88888.00 2011-09-09 20:59:06.875 252 12758.38 51.12 54967.07 88888.00 2011-09-09 20:59:07.000 252 12758.35 51.10 54967.10 88888.00 2011-09-09 20:59:07.125 252 12758.38 51.12 54967.12 88888.00 2011-09-09 20:59:07.250 252 12758.38 51.12 54967.10 88888.00 2011-09-09 20:59:07.375 252 12758.38 51.12 54967.12 88888.00 2011-09-09 20:59:07.500 252 12758.38 51.12 54967.12 88888.00 2011-09-09 20:59:07.625 252 12758.38 51.10 54967.10 88888.00 2011-09-09 20:59:07.750 252 12758.35 51.12 54967.10 88888.00 2011-09-09 20:59:07.875 252 12758.38 51.12 54967.12 88888.00 2011-09-09 20:59:08.000 252 12758.45 51.12 54967.18 88888.00 2011-09-09 20:59:08.125 252 12758.48 51.10 54967.18 88888.00 2011-09-09 20:59:08.250 252 12758.40 51.12 54967.18 88888.00 2011-09-09 20:59:08.375 252 12758.42 51.15 54967.18 88888.00 2011-09-09 20:59:08.500 252 12758.45 51.17 54967.18 88888.00 2011-09-09 20:59:08.625 252 12758.50 51.17 54967.15 88888.00 2011-09-09 20:59:08.750 252 12758.50 51.17 54967.15 88888.00 2011-09-09 20:59:08.875 252 12758.45 51.15 54967.18 88888.00 2011-09-09 20:59:09.000 252 12758.48 51.15 54967.20 88888.00 2011-09-09 20:59:09.125 252 12758.50 51.17 54967.20 88888.00 2011-09-09 20:59:09.250 252 12758.45 51.12 54967.18 88888.00 2011-09-09 20:59:09.375 252 12758.48 51.15 54967.20 88888.00 2011-09-09 20:59:09.500 252 12758.48 51.17 54967.20 88888.00 2011-09-09 20:59:09.625 252 12758.48 51.15 54967.22 88888.00 2011-09-09 20:59:09.750 252 12758.52 51.17 54967.22 88888.00 2011-09-09 20:59:09.875 252 12758.52 51.17 54967.20 88888.00 2011-09-09 20:59:10.000 252 12758.52 51.17 54967.22 88888.00 2011-09-09 20:59:10.125 252 12758.52 51.20 54967.25 88888.00 2011-09-09 20:59:10.250 252 12758.52 51.17 54967.25 88888.00 2011-09-09 20:59:10.375 252 12758.52 51.17 54967.25 88888.00 2011-09-09 20:59:10.500 252 12758.50 51.17 54967.25 88888.00 2011-09-09 20:59:10.625 252 12758.55 51.20 54967.25 88888.00 2011-09-09 20:59:10.750 252 12758.60 51.20 54967.30 88888.00 2011-09-09 20:59:10.875 252 12758.60 51.17 54967.28 88888.00 2011-09-09 20:59:11.000 252 12758.65 51.17 54967.25 88888.00 2011-09-09 20:59:11.125 252 12758.67 51.17 54967.28 88888.00 2011-09-09 20:59:11.250 252 12758.62 51.17 54967.30 88888.00 2011-09-09 20:59:11.375 252 12758.62 51.17 54967.28 88888.00 2011-09-09 20:59:11.500 252 12758.62 51.17 54967.28 88888.00 2011-09-09 20:59:11.625 252 12758.62 51.17 54967.30 88888.00 2011-09-09 20:59:11.750 252 12758.65 51.20 54967.32 88888.00 2011-09-09 20:59:11.875 252 12758.67 51.17 54967.32 88888.00 2011-09-09 20:59:12.000 252 12758.73 51.17 54967.30 88888.00 2011-09-09 20:59:12.125 252 12758.73 51.15 54967.32 88888.00 2011-09-09 20:59:12.250 252 12758.73 51.20 54967.35 88888.00 2011-09-09 20:59:12.375 252 12758.77 51.20 54967.35 88888.00 2011-09-09 20:59:12.500 252 12758.75 51.20 54967.32 88888.00 2011-09-09 20:59:12.625 252 12758.75 51.20 54967.35 88888.00 2011-09-09 20:59:12.750 252 12758.80 51.23 54967.38 88888.00 2011-09-09 20:59:12.875 252 12758.88 51.20 54967.35 88888.00 2011-09-09 20:59:13.000 252 12758.90 51.20 54967.35 88888.00 2011-09-09 20:59:13.125 252 12758.88 51.20 54967.40 88888.00 2011-09-09 20:59:13.250 252 12758.88 51.23 54967.40 88888.00 2011-09-09 20:59:13.375 252 12758.90 51.23 54967.40 88888.00 2011-09-09 20:59:13.500 252 12758.95 51.25 54967.40 88888.00 2011-09-09 20:59:13.625 252 12758.98 51.25 54967.40 88888.00 2011-09-09 20:59:13.750 252 12758.92 51.23 54967.40 88888.00 2011-09-09 20:59:13.875 252 12758.92 51.23 54967.40 88888.00 2011-09-09 20:59:14.000 252 12758.92 51.23 54967.43 88888.00 2011-09-09 20:59:14.125 252 12758.92 51.25 54967.43 88888.00 2011-09-09 20:59:14.250 252 12758.95 51.25 54967.43 88888.00 2011-09-09 20:59:14.375 252 12759.05 51.23 54967.43 88888.00 2011-09-09 20:59:14.500 252 12759.08 51.25 54967.43 88888.00 2011-09-09 20:59:14.625 252 12759.02 51.27 54967.45 88888.00 2011-09-09 20:59:14.750 252 12759.05 51.27 54967.50 88888.00 2011-09-09 20:59:14.875 252 12759.08 51.27 54967.47 88888.00 2011-09-09 20:59:15.000 252 12759.05 51.25 54967.47 88888.00 2011-09-09 20:59:15.125 252 12759.05 51.27 54967.53 88888.00 2011-09-09 20:59:15.250 252 12759.02 51.25 54967.50 88888.00 2011-09-09 20:59:15.375 252 12759.05 51.25 54967.50 88888.00 2011-09-09 20:59:15.500 252 12759.05 51.30 54967.50 88888.00 2011-09-09 20:59:15.625 252 12759.08 51.35 54967.50 88888.00 2011-09-09 20:59:15.750 252 12759.08 51.33 54967.53 88888.00 2011-09-09 20:59:15.875 252 12759.10 51.27 54967.53 88888.00 2011-09-09 20:59:16.000 252 12759.05 51.25 54967.53 88888.00 2011-09-09 20:59:16.125 252 12759.00 51.27 54967.53 88888.00 2011-09-09 20:59:16.250 252 12759.05 51.30 54967.55 88888.00 2011-09-09 20:59:16.375 252 12759.10 51.33 54967.55 88888.00 2011-09-09 20:59:16.500 252 12759.12 51.33 54967.55 88888.00 2011-09-09 20:59:16.625 252 12759.15 51.30 54967.55 88888.00 2011-09-09 20:59:16.750 252 12759.15 51.33 54967.55 88888.00 2011-09-09 20:59:16.875 252 12759.15 51.27 54967.53 88888.00 2011-09-09 20:59:17.000 252 12759.17 51.27 54967.53 88888.00 2011-09-09 20:59:17.125 252 12759.23 51.30 54967.57 88888.00 2011-09-09 20:59:17.250 252 12759.23 51.33 54967.60 88888.00 2011-09-09 20:59:17.375 252 12759.25 51.35 54967.62 88888.00 2011-09-09 20:59:17.500 252 12759.25 51.35 54967.60 88888.00 2011-09-09 20:59:17.625 252 12759.25 51.35 54967.60 88888.00 2011-09-09 20:59:17.750 252 12759.25 51.35 54967.60 88888.00 2011-09-09 20:59:17.875 252 12759.27 51.33 54967.62 88888.00 2011-09-09 20:59:18.000 252 12759.30 51.33 54967.65 88888.00 2011-09-09 20:59:18.125 252 12759.27 51.33 54967.62 88888.00 2011-09-09 20:59:18.250 252 12759.23 51.38 54967.65 88888.00 2011-09-09 20:59:18.375 252 12759.25 51.40 54967.65 88888.00 2011-09-09 20:59:18.500 252 12759.38 51.38 54967.68 88888.00 2011-09-09 20:59:18.625 252 12759.38 51.38 54967.68 88888.00 2011-09-09 20:59:18.750 252 12759.27 51.33 54967.68 88888.00 2011-09-09 20:59:18.875 252 12759.25 51.33 54967.68 88888.00 2011-09-09 20:59:19.000 252 12759.27 51.35 54967.68 88888.00 2011-09-09 20:59:19.125 252 12759.38 51.38 54967.70 88888.00 2011-09-09 20:59:19.250 252 12759.45 51.38 54967.70 88888.00 2011-09-09 20:59:19.375 252 12759.40 51.38 54967.68 88888.00 2011-09-09 20:59:19.500 252 12759.35 51.38 54967.68 88888.00 2011-09-09 20:59:19.625 252 12759.35 51.42 54967.70 88888.00 2011-09-09 20:59:19.750 252 12759.38 51.42 54967.72 88888.00 2011-09-09 20:59:19.875 252 12759.42 51.42 54967.78 88888.00 2011-09-09 20:59:20.000 252 12759.42 51.40 54967.75 88888.00 2011-09-09 20:59:20.125 252 12759.45 51.33 54967.72 88888.00 2011-09-09 20:59:20.250 252 12759.45 51.35 54967.75 88888.00 2011-09-09 20:59:20.375 252 12759.55 51.38 54967.78 88888.00 2011-09-09 20:59:20.500 252 12759.58 51.40 54967.78 88888.00 2011-09-09 20:59:20.625 252 12759.52 51.40 54967.78 88888.00 2011-09-09 20:59:20.750 252 12759.50 51.40 54967.75 88888.00 2011-09-09 20:59:20.875 252 12759.50 51.38 54967.80 88888.00 2011-09-09 20:59:21.000 252 12759.55 51.38 54967.80 88888.00 2011-09-09 20:59:21.125 252 12759.55 51.35 54967.82 88888.00 2011-09-09 20:59:21.250 252 12759.45 51.42 54967.82 88888.00 2011-09-09 20:59:21.375 252 12759.48 51.42 54967.82 88888.00 2011-09-09 20:59:21.500 252 12759.52 51.40 54967.82 88888.00 2011-09-09 20:59:21.625 252 12759.52 51.45 54967.82 88888.00 2011-09-09 20:59:21.750 252 12759.58 51.40 54967.82 88888.00 2011-09-09 20:59:21.875 252 12759.58 51.35 54967.85 88888.00 2011-09-09 20:59:22.000 252 12759.62 51.40 54967.85 88888.00 2011-09-09 20:59:22.125 252 12759.67 51.38 54967.85 88888.00 2011-09-09 20:59:22.250 252 12759.62 51.42 54967.88 88888.00 2011-09-09 20:59:22.375 252 12759.60 51.45 54967.90 88888.00 2011-09-09 20:59:22.500 252 12759.58 51.45 54967.93 88888.00 2011-09-09 20:59:22.625 252 12759.65 51.45 54967.93 88888.00 2011-09-09 20:59:22.750 252 12759.70 51.45 54967.93 88888.00 2011-09-09 20:59:22.875 252 12759.67 51.40 54967.90 88888.00 2011-09-09 20:59:23.000 252 12759.67 51.38 54967.90 88888.00 2011-09-09 20:59:23.125 252 12759.70 51.42 54967.90 88888.00 2011-09-09 20:59:23.250 252 12759.62 51.42 54967.90 88888.00 2011-09-09 20:59:23.375 252 12759.70 51.42 54967.93 88888.00 2011-09-09 20:59:23.500 252 12759.73 51.40 54967.95 88888.00 2011-09-09 20:59:23.625 252 12759.70 51.48 54967.95 88888.00 2011-09-09 20:59:23.750 252 12759.70 51.40 54967.95 88888.00 2011-09-09 20:59:23.875 252 12759.73 51.45 54967.95 88888.00 2011-09-09 20:59:24.000 252 12759.80 51.40 54967.97 88888.00 2011-09-09 20:59:24.125 252 12759.83 51.45 54967.97 88888.00 2011-09-09 20:59:24.250 252 12759.80 51.42 54967.97 88888.00 2011-09-09 20:59:24.375 252 12759.80 51.45 54967.97 88888.00 2011-09-09 20:59:24.500 252 12759.80 51.48 54968.00 88888.00 2011-09-09 20:59:24.625 252 12759.83 51.50 54968.00 88888.00 2011-09-09 20:59:24.750 252 12759.83 51.45 54968.00 88888.00 2011-09-09 20:59:24.875 252 12759.80 51.45 54968.00 88888.00 2011-09-09 20:59:25.000 252 12759.80 51.42 54968.03 88888.00 2011-09-09 20:59:25.125 252 12759.83 51.42 54968.03 88888.00 2011-09-09 20:59:25.250 252 12759.85 51.48 54968.05 88888.00 2011-09-09 20:59:25.375 252 12759.90 51.50 54968.05 88888.00 2011-09-09 20:59:25.500 252 12759.98 51.50 54968.05 88888.00 2011-09-09 20:59:25.625 252 12759.98 51.45 54968.05 88888.00 2011-09-09 20:59:25.750 252 12759.95 51.48 54968.05 88888.00 2011-09-09 20:59:25.875 252 12759.98 51.50 54968.07 88888.00 2011-09-09 20:59:26.000 252 12759.98 51.50 54968.10 88888.00 2011-09-09 20:59:26.125 252 12760.02 51.52 54968.10 88888.00 2011-09-09 20:59:26.250 252 12760.08 51.48 54968.07 88888.00 2011-09-09 20:59:26.375 252 12760.12 51.45 54968.10 88888.00 2011-09-09 20:59:26.500 252 12760.10 51.45 54968.12 88888.00 2011-09-09 20:59:26.625 252 12760.08 51.40 54968.15 88888.00 2011-09-09 20:59:26.750 252 12760.10 51.42 54968.12 88888.00 2011-09-09 20:59:26.875 252 12760.12 51.45 54968.12 88888.00 2011-09-09 20:59:27.000 252 12760.12 51.48 54968.15 88888.00 2011-09-09 20:59:27.125 252 12760.17 51.50 54968.18 88888.00 2011-09-09 20:59:27.250 252 12760.15 51.45 54968.18 88888.00 2011-09-09 20:59:27.375 252 12760.15 51.45 54968.18 88888.00 2011-09-09 20:59:27.500 252 12760.12 51.48 54968.18 88888.00 2011-09-09 20:59:27.625 252 12760.12 51.45 54968.18 88888.00 2011-09-09 20:59:27.750 252 12760.10 51.42 54968.20 88888.00 2011-09-09 20:59:27.875 252 12760.15 51.45 54968.20 88888.00 2011-09-09 20:59:28.000 252 12760.23 51.48 54968.18 88888.00 2011-09-09 20:59:28.125 252 12760.30 51.45 54968.20 88888.00 2011-09-09 20:59:28.250 252 12760.33 51.42 54968.22 88888.00 2011-09-09 20:59:28.375 252 12760.35 51.45 54968.22 88888.00 2011-09-09 20:59:28.500 252 12760.30 51.45 54968.22 88888.00 2011-09-09 20:59:28.625 252 12760.27 51.48 54968.22 88888.00 2011-09-09 20:59:28.750 252 12760.33 51.45 54968.25 88888.00 2011-09-09 20:59:28.875 252 12760.35 51.42 54968.28 88888.00 2011-09-09 20:59:29.000 252 12760.35 51.42 54968.30 88888.00 2011-09-09 20:59:29.125 252 12760.35 51.40 54968.32 88888.00 2011-09-09 20:59:29.250 252 12760.38 51.40 54968.35 88888.00 2011-09-09 20:59:29.375 252 12760.38 51.42 54968.35 88888.00 2011-09-09 20:59:29.500 252 12760.38 51.42 54968.35 88888.00 2011-09-09 20:59:29.625 252 12760.38 51.48 54968.35 88888.00 2011-09-09 20:59:29.750 252 12760.40 51.40 54968.38 88888.00 2011-09-09 20:59:29.875 252 12760.45 51.40 54968.40 88888.00 2011-09-09 20:59:30.000 252 12760.42 51.40 54968.38 88888.00 2011-09-09 20:59:30.125 252 12760.45 51.40 54968.38 88888.00 2011-09-09 20:59:30.250 252 12760.45 51.42 54968.40 88888.00 2011-09-09 20:59:30.375 252 12760.48 51.40 54968.40 88888.00 2011-09-09 20:59:30.500 252 12760.42 51.42 54968.38 88888.00 2011-09-09 20:59:30.625 252 12760.45 51.38 54968.38 88888.00 2011-09-09 20:59:30.750 252 12760.42 51.42 54968.40 88888.00 2011-09-09 20:59:30.875 252 12760.45 51.42 54968.40 88888.00 2011-09-09 20:59:31.000 252 12760.52 51.38 54968.43 88888.00 2011-09-09 20:59:31.125 252 12760.62 51.40 54968.47 88888.00 2011-09-09 20:59:31.250 252 12760.60 51.38 54968.47 88888.00 2011-09-09 20:59:31.375 252 12760.58 51.40 54968.47 88888.00 2011-09-09 20:59:31.500 252 12760.58 51.38 54968.45 88888.00 2011-09-09 20:59:31.625 252 12760.60 51.35 54968.50 88888.00 2011-09-09 20:59:31.750 252 12760.60 51.38 54968.53 88888.00 2011-09-09 20:59:31.875 252 12760.60 51.35 54968.53 88888.00 2011-09-09 20:59:32.000 252 12760.62 51.35 54968.50 88888.00 2011-09-09 20:59:32.125 252 12760.58 51.38 54968.53 88888.00 2011-09-09 20:59:32.250 252 12760.55 51.35 54968.55 88888.00 2011-09-09 20:59:32.375 252 12760.67 51.38 54968.53 88888.00 2011-09-09 20:59:32.500 252 12760.73 51.38 54968.55 88888.00 2011-09-09 20:59:32.625 252 12760.70 51.35 54968.57 88888.00 2011-09-09 20:59:32.750 252 12760.65 51.33 54968.57 88888.00 2011-09-09 20:59:32.875 252 12760.62 51.38 54968.60 88888.00 2011-09-09 20:59:33.000 252 12760.62 51.38 54968.57 88888.00 2011-09-09 20:59:33.125 252 12760.62 51.38 54968.62 88888.00 2011-09-09 20:59:33.250 252 12760.60 51.38 54968.62 88888.00 2011-09-09 20:59:33.375 252 12760.60 51.38 54968.60 88888.00 2011-09-09 20:59:33.500 252 12760.60 51.35 54968.65 88888.00 2011-09-09 20:59:33.625 252 12760.60 51.33 54968.65 88888.00 2011-09-09 20:59:33.750 252 12760.60 51.35 54968.70 88888.00 2011-09-09 20:59:33.875 252 12760.60 51.33 54968.70 88888.00 2011-09-09 20:59:34.000 252 12760.67 51.35 54968.68 88888.00 2011-09-09 20:59:34.125 252 12760.67 51.30 54968.68 88888.00 2011-09-09 20:59:34.250 252 12760.62 51.30 54968.70 88888.00 2011-09-09 20:59:34.375 252 12760.67 51.33 54968.72 88888.00 2011-09-09 20:59:34.500 252 12760.75 51.35 54968.72 88888.00 2011-09-09 20:59:34.625 252 12760.80 51.33 54968.70 88888.00 2011-09-09 20:59:34.750 252 12760.85 51.33 54968.72 88888.00 2011-09-09 20:59:34.875 252 12760.83 51.33 54968.72 88888.00 2011-09-09 20:59:35.000 252 12760.80 51.35 54968.72 88888.00 2011-09-09 20:59:35.125 252 12760.80 51.33 54968.75 88888.00 2011-09-09 20:59:35.250 252 12760.80 51.30 54968.78 88888.00 2011-09-09 20:59:35.375 252 12760.83 51.27 54968.78 88888.00 2011-09-09 20:59:35.500 252 12760.83 51.25 54968.75 88888.00 2011-09-09 20:59:35.625 252 12760.90 51.27 54968.78 88888.00 2011-09-09 20:59:35.750 252 12760.90 51.30 54968.78 88888.00 2011-09-09 20:59:35.875 252 12760.90 51.30 54968.82 88888.00 2011-09-09 20:59:36.000 252 12760.90 51.33 54968.80 88888.00 2011-09-09 20:59:36.125 252 12760.90 51.33 54968.85 88888.00 2011-09-09 20:59:36.250 252 12760.83 51.33 54968.85 88888.00 2011-09-09 20:59:36.375 252 12760.85 51.27 54968.82 88888.00 2011-09-09 20:59:36.500 252 12760.85 51.30 54968.85 88888.00 2011-09-09 20:59:36.625 252 12760.90 51.30 54968.85 88888.00 2011-09-09 20:59:36.750 252 12760.90 51.33 54968.88 88888.00 2011-09-09 20:59:36.875 252 12760.88 51.30 54968.90 88888.00 2011-09-09 20:59:37.000 252 12760.88 51.30 54968.93 88888.00 2011-09-09 20:59:37.125 252 12760.90 51.30 54968.93 88888.00 2011-09-09 20:59:37.250 252 12760.88 51.33 54968.93 88888.00 2011-09-09 20:59:37.375 252 12760.92 51.35 54968.95 88888.00 2011-09-09 20:59:37.500 252 12760.92 51.33 54968.97 88888.00 2011-09-09 20:59:37.625 252 12760.95 51.35 54968.95 88888.00 2011-09-09 20:59:37.750 252 12760.92 51.30 54968.95 88888.00 2011-09-09 20:59:37.875 252 12760.90 51.30 54968.97 88888.00 2011-09-09 20:59:38.000 252 12760.83 51.30 54968.97 88888.00 2011-09-09 20:59:38.125 252 12760.88 51.27 54968.97 88888.00 2011-09-09 20:59:38.250 252 12760.95 51.27 54969.03 88888.00 2011-09-09 20:59:38.375 252 12761.00 51.27 54969.05 88888.00 2011-09-09 20:59:38.500 252 12760.98 51.25 54969.05 88888.00 2011-09-09 20:59:38.625 252 12761.00 51.25 54969.05 88888.00 2011-09-09 20:59:38.750 252 12761.02 51.27 54969.05 88888.00 2011-09-09 20:59:38.875 252 12761.10 51.30 54969.05 88888.00 2011-09-09 20:59:39.000 252 12761.12 51.30 54969.10 88888.00 2011-09-09 20:59:39.125 252 12761.12 51.27 54969.12 88888.00 2011-09-09 20:59:39.250 252 12761.08 51.27 54969.12 88888.00 2011-09-09 20:59:39.375 252 12761.08 51.27 54969.12 88888.00 2011-09-09 20:59:39.500 252 12761.10 51.30 54969.12 88888.00 2011-09-09 20:59:39.625 252 12761.12 51.27 54969.12 88888.00 2011-09-09 20:59:39.750 252 12761.15 51.33 54969.10 88888.00 2011-09-09 20:59:39.875 252 12761.20 51.35 54969.12 88888.00 2011-09-09 20:59:40.000 252 12761.20 51.35 54969.12 88888.00 2011-09-09 20:59:40.125 252 12761.20 51.38 54969.12 88888.00 2011-09-09 20:59:40.250 252 12761.23 51.35 54969.18 88888.00 2011-09-09 20:59:40.375 252 12761.23 51.35 54969.20 88888.00 2011-09-09 20:59:40.500 252 12761.23 51.30 54969.18 88888.00 2011-09-09 20:59:40.625 252 12761.20 51.33 54969.18 88888.00 2011-09-09 20:59:40.750 252 12761.23 51.33 54969.20 88888.00 2011-09-09 20:59:40.875 252 12761.17 51.33 54969.22 88888.00 2011-09-09 20:59:41.000 252 12761.17 51.33 54969.22 88888.00 2011-09-09 20:59:41.125 252 12761.17 51.33 54969.28 88888.00 2011-09-09 20:59:41.250 252 12761.15 51.30 54969.22 88888.00 2011-09-09 20:59:41.375 252 12761.25 51.33 54969.25 88888.00 2011-09-09 20:59:41.500 252 12761.27 51.33 54969.28 88888.00 2011-09-09 20:59:41.625 252 12761.25 51.38 54969.30 88888.00 2011-09-09 20:59:41.750 252 12761.25 51.35 54969.28 88888.00 2011-09-09 20:59:41.875 252 12761.25 51.35 54969.25 88888.00 2011-09-09 20:59:42.000 252 12761.35 51.33 54969.25 88888.00 2011-09-09 20:59:42.125 252 12761.38 51.33 54969.28 88888.00 2011-09-09 20:59:42.250 252 12761.33 51.33 54969.30 88888.00 2011-09-09 20:59:42.375 252 12761.38 51.35 54969.32 88888.00 2011-09-09 20:59:42.500 252 12761.33 51.38 54969.30 88888.00 2011-09-09 20:59:42.625 252 12761.30 51.38 54969.30 88888.00 2011-09-09 20:59:42.750 252 12761.35 51.38 54969.35 88888.00 2011-09-09 20:59:42.875 252 12761.33 51.40 54969.38 88888.00 2011-09-09 20:59:43.000 252 12761.33 51.40 54969.38 88888.00 2011-09-09 20:59:43.125 252 12761.33 51.40 54969.38 88888.00 2011-09-09 20:59:43.250 252 12761.30 51.42 54969.40 88888.00 2011-09-09 20:59:43.375 252 12761.33 51.40 54969.43 88888.00 2011-09-09 20:59:43.500 252 12761.33 51.38 54969.43 88888.00 2011-09-09 20:59:43.625 252 12761.33 51.38 54969.43 88888.00 2011-09-09 20:59:43.750 252 12761.42 51.42 54969.45 88888.00 2011-09-09 20:59:43.875 252 12761.52 51.45 54969.45 88888.00 2011-09-09 20:59:44.000 252 12761.58 51.45 54969.45 88888.00 2011-09-09 20:59:44.125 252 12761.58 51.48 54969.45 88888.00 2011-09-09 20:59:44.250 252 12761.52 51.45 54969.50 88888.00 2011-09-09 20:59:44.375 252 12761.60 51.45 54969.53 88888.00 2011-09-09 20:59:44.500 252 12761.70 51.45 54969.53 88888.00 2011-09-09 20:59:44.625 252 12761.70 51.50 54969.53 88888.00 2011-09-09 20:59:44.750 252 12761.65 51.48 54969.55 88888.00 2011-09-09 20:59:44.875 252 12761.62 51.45 54969.55 88888.00 2011-09-09 20:59:45.000 252 12761.62 51.48 54969.53 88888.00 2011-09-09 20:59:45.125 252 12761.65 51.50 54969.57 88888.00 2011-09-09 20:59:45.250 252 12761.62 51.52 54969.57 88888.00 2011-09-09 20:59:45.375 252 12761.70 51.50 54969.60 88888.00 2011-09-09 20:59:45.500 252 12761.70 51.52 54969.62 88888.00 2011-09-09 20:59:45.625 252 12761.67 51.50 54969.60 88888.00 2011-09-09 20:59:45.750 252 12761.65 51.50 54969.60 88888.00 2011-09-09 20:59:45.875 252 12761.65 51.55 54969.60 88888.00 2011-09-09 20:59:46.000 252 12761.67 51.48 54969.60 88888.00 2011-09-09 20:59:46.125 252 12761.73 51.55 54969.60 88888.00 2011-09-09 20:59:46.250 252 12761.73 51.58 54969.62 88888.00 2011-09-09 20:59:46.375 252 12761.73 51.58 54969.65 88888.00 2011-09-09 20:59:46.500 252 12761.73 51.58 54969.65 88888.00 2011-09-09 20:59:46.625 252 12761.73 51.60 54969.65 88888.00 2011-09-09 20:59:46.750 252 12761.73 51.58 54969.65 88888.00 2011-09-09 20:59:46.875 252 12761.73 51.58 54969.68 88888.00 2011-09-09 20:59:47.000 252 12761.75 51.60 54969.68 88888.00 2011-09-09 20:59:47.125 252 12761.73 51.62 54969.70 88888.00 2011-09-09 20:59:47.250 252 12761.75 51.65 54969.72 88888.00 2011-09-09 20:59:47.375 252 12761.83 51.67 54969.72 88888.00 2011-09-09 20:59:47.500 252 12761.85 51.65 54969.75 88888.00 2011-09-09 20:59:47.625 252 12761.85 51.65 54969.75 88888.00 2011-09-09 20:59:47.750 252 12761.85 51.65 54969.72 88888.00 2011-09-09 20:59:47.875 252 12761.90 51.62 54969.75 88888.00 2011-09-09 20:59:48.000 252 12761.90 51.65 54969.75 88888.00 2011-09-09 20:59:48.125 252 12761.88 51.62 54969.78 88888.00 2011-09-09 20:59:48.250 252 12761.83 51.62 54969.75 88888.00 2011-09-09 20:59:48.375 252 12761.88 51.67 54969.78 88888.00 2011-09-09 20:59:48.500 252 12761.98 51.67 54969.80 88888.00 2011-09-09 20:59:48.625 252 12762.02 51.70 54969.85 88888.00 2011-09-09 20:59:48.750 252 12762.02 51.73 54969.88 88888.00 2011-09-09 20:59:48.875 252 12761.98 51.73 54969.90 88888.00 2011-09-09 20:59:49.000 252 12761.95 51.70 54969.88 88888.00 2011-09-09 20:59:49.125 252 12762.00 51.75 54969.88 88888.00 2011-09-09 20:59:49.250 252 12762.00 51.70 54969.90 88888.00 2011-09-09 20:59:49.375 252 12762.00 51.67 54969.88 88888.00 2011-09-09 20:59:49.500 252 12761.98 51.75 54969.90 88888.00 2011-09-09 20:59:49.625 252 12762.08 51.80 54969.90 88888.00 2011-09-09 20:59:49.750 252 12762.12 51.83 54969.93 88888.00 2011-09-09 20:59:49.875 252 12762.02 51.83 54969.95 88888.00 2011-09-09 20:59:50.000 252 12762.02 51.75 54969.90 88888.00 2011-09-09 20:59:50.125 252 12762.05 51.77 54969.93 88888.00 2011-09-09 20:59:50.250 252 12762.08 51.77 54969.95 88888.00 2011-09-09 20:59:50.375 252 12762.15 51.83 54969.95 88888.00 2011-09-09 20:59:50.500 252 12762.12 51.85 54969.97 88888.00 2011-09-09 20:59:50.625 252 12762.10 51.85 54969.97 88888.00 2011-09-09 20:59:50.750 252 12762.12 51.85 54969.97 88888.00 2011-09-09 20:59:50.875 252 12762.08 51.90 54970.00 88888.00 2011-09-09 20:59:51.000 252 12762.15 51.90 54970.00 88888.00 2011-09-09 20:59:51.125 252 12762.25 51.90 54970.00 88888.00 2011-09-09 20:59:51.250 252 12762.30 51.90 54970.05 88888.00 2011-09-09 20:59:51.375 252 12762.30 51.90 54970.05 88888.00 2011-09-09 20:59:51.500 252 12762.30 51.88 54970.03 88888.00 2011-09-09 20:59:51.625 252 12762.33 51.92 54970.03 88888.00 2011-09-09 20:59:51.750 252 12762.38 51.92 54970.05 88888.00 2011-09-09 20:59:51.875 252 12762.42 51.95 54970.05 88888.00 2011-09-09 20:59:52.000 252 12762.42 51.92 54970.03 88888.00 2011-09-09 20:59:52.125 252 12762.45 51.92 54970.07 88888.00 2011-09-09 20:59:52.250 252 12762.45 51.95 54970.10 88888.00 2011-09-09 20:59:52.375 252 12762.48 51.95 54970.07 88888.00 2011-09-09 20:59:52.500 252 12762.48 51.98 54970.07 88888.00 2011-09-09 20:59:52.625 252 12762.50 52.02 54970.10 88888.00 2011-09-09 20:59:52.750 252 12762.48 51.98 54970.12 88888.00 2011-09-09 20:59:52.875 252 12762.48 51.98 54970.12 88888.00 2011-09-09 20:59:53.000 252 12762.50 51.98 54970.12 88888.00 2011-09-09 20:59:53.125 252 12762.58 52.00 54970.18 88888.00 2011-09-09 20:59:53.250 252 12762.58 51.98 54970.15 88888.00 2011-09-09 20:59:53.375 252 12762.65 52.00 54970.15 88888.00 2011-09-09 20:59:53.500 252 12762.65 51.98 54970.18 88888.00 2011-09-09 20:59:53.625 252 12762.62 51.98 54970.20 88888.00 2011-09-09 20:59:53.750 252 12762.58 52.02 54970.20 88888.00 2011-09-09 20:59:53.875 252 12762.62 52.00 54970.22 88888.00 2011-09-09 20:59:54.000 252 12762.62 52.02 54970.22 88888.00 2011-09-09 20:59:54.125 252 12762.62 51.98 54970.22 88888.00 2011-09-09 20:59:54.250 252 12762.62 51.95 54970.25 88888.00 2011-09-09 20:59:54.375 252 12762.62 52.00 54970.28 88888.00 2011-09-09 20:59:54.500 252 12762.65 52.02 54970.28 88888.00 2011-09-09 20:59:54.625 252 12762.70 51.98 54970.25 88888.00 2011-09-09 20:59:54.750 252 12762.70 51.98 54970.28 88888.00 2011-09-09 20:59:54.875 252 12762.75 51.98 54970.30 88888.00 2011-09-09 20:59:55.000 252 12762.75 52.00 54970.32 88888.00 2011-09-09 20:59:55.125 252 12762.77 52.00 54970.30 88888.00 2011-09-09 20:59:55.250 252 12762.80 52.02 54970.35 88888.00 2011-09-09 20:59:55.375 252 12762.77 52.08 54970.32 88888.00 2011-09-09 20:59:55.500 252 12762.77 52.08 54970.35 88888.00 2011-09-09 20:59:55.625 252 12762.85 52.08 54970.38 88888.00 2011-09-09 20:59:55.750 252 12762.88 52.08 54970.40 88888.00 2011-09-09 20:59:55.875 252 12762.83 52.05 54970.40 88888.00 2011-09-09 20:59:56.000 252 12762.85 52.05 54970.38 88888.00 2011-09-09 20:59:56.125 252 12762.85 52.08 54970.40 88888.00 2011-09-09 20:59:56.250 252 12762.83 52.05 54970.40 88888.00 2011-09-09 20:59:56.375 252 12762.88 52.05 54970.40 88888.00 2011-09-09 20:59:56.500 252 12762.90 52.08 54970.40 88888.00 2011-09-09 20:59:56.625 252 12762.88 52.08 54970.43 88888.00 2011-09-09 20:59:56.750 252 12762.90 52.08 54970.43 88888.00 2011-09-09 20:59:56.875 252 12762.90 52.12 54970.43 88888.00 2011-09-09 20:59:57.000 252 12762.98 52.08 54970.43 88888.00 2011-09-09 20:59:57.125 252 12763.00 52.08 54970.43 88888.00 2011-09-09 20:59:57.250 252 12762.95 52.02 54970.47 88888.00 2011-09-09 20:59:57.375 252 12762.98 52.08 54970.47 88888.00 2011-09-09 20:59:57.500 252 12763.02 52.10 54970.47 88888.00 2011-09-09 20:59:57.625 252 12763.02 52.10 54970.47 88888.00 2011-09-09 20:59:57.750 252 12763.05 52.10 54970.50 88888.00 2011-09-09 20:59:57.875 252 12763.08 52.12 54970.50 88888.00 2011-09-09 20:59:58.000 252 12763.10 52.10 54970.53 88888.00 2011-09-09 20:59:58.125 252 12763.12 52.12 54970.53 88888.00 2011-09-09 20:59:58.250 252 12763.10 52.10 54970.53 88888.00 2011-09-09 20:59:58.375 252 12763.08 52.08 54970.55 88888.00 2011-09-09 20:59:58.500 252 12763.05 52.08 54970.55 88888.00 2011-09-09 20:59:58.625 252 12763.10 52.10 54970.55 88888.00 2011-09-09 20:59:58.750 252 12763.12 52.12 54970.57 88888.00 2011-09-09 20:59:58.875 252 12763.15 52.10 54970.60 88888.00 2011-09-09 20:59:59.000 252 12763.17 52.10 54970.60 88888.00 2011-09-09 20:59:59.125 252 12763.20 52.12 54970.60 88888.00 2011-09-09 20:59:59.250 252 12763.23 52.10 54970.65 88888.00 2011-09-09 20:59:59.375 252 12763.33 52.15 54970.65 88888.00 2011-09-09 20:59:59.500 252 12763.35 52.15 54970.65 88888.00 2011-09-09 20:59:59.625 252 12763.33 52.12 54970.62 88888.00 2011-09-09 20:59:59.750 252 12763.33 52.12 54970.65 88888.00 2011-09-09 20:59:59.875 252 12763.35 52.12 54970.62 88888.00 2011-09-09 21:00:00.000 252 12763.38 52.10 54970.65 88888.00 2011-09-09 21:00:00.125 252 12763.38 52.12 54970.65 88888.00 2011-09-09 21:00:00.250 252 12763.38 52.10 54970.65 88888.00 2011-09-09 21:00:00.375 252 12763.40 52.10 54970.65 88888.00 2011-09-09 21:00:00.500 252 12763.45 52.10 54970.68 88888.00 2011-09-09 21:00:00.625 252 12763.48 52.10 54970.70 88888.00 2011-09-09 21:00:00.750 252 12763.50 52.12 54970.70 88888.00 2011-09-09 21:00:00.875 252 12763.52 52.12 54970.70 88888.00 2011-09-09 21:00:01.000 252 12763.52 52.12 54970.72 88888.00 2011-09-09 21:00:01.125 252 12763.50 52.10 54970.75 88888.00 2011-09-09 21:00:01.250 252 12763.45 52.08 54970.75 88888.00 2011-09-09 21:00:01.375 252 12763.50 52.08 54970.75 88888.00 2011-09-09 21:00:01.500 252 12763.50 52.08 54970.75 88888.00 2011-09-09 21:00:01.625 252 12763.52 52.08 54970.78 88888.00 2011-09-09 21:00:01.750 252 12763.52 52.10 54970.80 88888.00 2011-09-09 21:00:01.875 252 12763.50 52.10 54970.80 88888.00 2011-09-09 21:00:02.000 252 12763.58 52.10 54970.82 88888.00 2011-09-09 21:00:02.125 252 12763.60 52.10 54970.82 88888.00 2011-09-09 21:00:02.250 252 12763.55 52.08 54970.82 88888.00 2011-09-09 21:00:02.375 252 12763.52 52.10 54970.85 88888.00 2011-09-09 21:00:02.500 252 12763.55 52.12 54970.88 88888.00 2011-09-09 21:00:02.625 252 12763.58 52.12 54970.90 88888.00 2011-09-09 21:00:02.750 252 12763.60 52.12 54970.88 88888.00 2011-09-09 21:00:02.875 252 12763.62 52.10 54970.93 88888.00 2011-09-09 21:00:03.000 252 12763.62 52.12 54970.93 88888.00 2011-09-09 21:00:03.125 252 12763.65 52.15 54970.95 88888.00 2011-09-09 21:00:03.250 252 12763.62 52.08 54970.93 88888.00 2011-09-09 21:00:03.375 252 12763.60 52.12 54970.95 88888.00 2011-09-09 21:00:03.500 252 12763.62 52.12 54970.93 88888.00 2011-09-09 21:00:03.625 252 12763.70 52.12 54970.95 88888.00 2011-09-09 21:00:03.750 252 12763.77 52.12 54970.97 88888.00 2011-09-09 21:00:03.875 252 12763.77 52.12 54970.97 88888.00 2011-09-09 21:00:04.000 252 12763.77 52.15 54971.00 88888.00 2011-09-09 21:00:04.125 252 12763.73 52.17 54971.00 88888.00 2011-09-09 21:00:04.250 252 12763.70 52.12 54971.03 88888.00 2011-09-09 21:00:04.375 252 12763.73 52.15 54971.03 88888.00 2011-09-09 21:00:04.500 252 12763.73 52.15 54971.03 88888.00 2011-09-09 21:00:04.625 252 12763.73 52.15 54971.05 88888.00 2011-09-09 21:00:04.750 252 12763.73 52.15 54971.07 88888.00 2011-09-09 21:00:04.875 252 12763.70 52.15 54971.10 88888.00 2011-09-09 21:00:05.000 252 12763.75 52.15 54971.10 88888.00 2011-09-09 21:00:05.125 252 12763.83 52.17 54971.07 88888.00 2011-09-09 21:00:05.250 252 12763.73 52.15 54971.07 88888.00 2011-09-09 21:00:05.375 252 12763.77 52.17 54971.07 88888.00 2011-09-09 21:00:05.500 252 12763.88 52.17 54971.12 88888.00 2011-09-09 21:00:05.625 252 12763.88 52.17 54971.12 88888.00 2011-09-09 21:00:05.750 252 12763.88 52.15 54971.15 88888.00 2011-09-09 21:00:05.875 252 12763.88 52.17 54971.18 88888.00 2011-09-09 21:00:06.000 252 12763.85 52.20 54971.15 88888.00 2011-09-09 21:00:06.125 252 12763.83 52.20 54971.18 88888.00 2011-09-09 21:00:06.250 252 12763.80 52.17 54971.22 88888.00 2011-09-09 21:00:06.375 252 12763.88 52.20 54971.22 88888.00 2011-09-09 21:00:06.500 252 12763.83 52.17 54971.22 88888.00 2011-09-09 21:00:06.625 252 12763.83 52.20 54971.22 88888.00 2011-09-09 21:00:06.750 252 12763.85 52.20 54971.22 88888.00 2011-09-09 21:00:06.875 252 12763.90 52.20 54971.25 88888.00 2011-09-09 21:00:07.000 252 12763.90 52.17 54971.25 88888.00 2011-09-09 21:00:07.125 252 12763.90 52.23 54971.28 88888.00 2011-09-09 21:00:07.250 252 12763.90 52.17 54971.30 88888.00 2011-09-09 21:00:07.375 252 12763.92 52.20 54971.32 88888.00 2011-09-09 21:00:07.500 252 12763.92 52.23 54971.35 88888.00 2011-09-09 21:00:07.625 252 12763.92 52.23 54971.35 88888.00 2011-09-09 21:00:07.750 252 12763.95 52.25 54971.32 88888.00 2011-09-09 21:00:07.875 252 12764.00 52.25 54971.32 88888.00 2011-09-09 21:00:08.000 252 12764.02 52.25 54971.35 88888.00 2011-09-09 21:00:08.125 252 12764.02 52.25 54971.38 88888.00 2011-09-09 21:00:08.250 252 12763.95 52.25 54971.38 88888.00 2011-09-09 21:00:08.375 252 12763.98 52.25 54971.40 88888.00 2011-09-09 21:00:08.500 252 12763.98 52.30 54971.40 88888.00 2011-09-09 21:00:08.625 252 12764.00 52.27 54971.40 88888.00 2011-09-09 21:00:08.750 252 12764.00 52.27 54971.40 88888.00 2011-09-09 21:00:08.875 252 12764.00 52.27 54971.38 88888.00 2011-09-09 21:00:09.000 252 12764.05 52.27 54971.40 88888.00 2011-09-09 21:00:09.125 252 12764.05 52.30 54971.43 88888.00 2011-09-09 21:00:09.250 252 12764.00 52.27 54971.45 88888.00 2011-09-09 21:00:09.375 252 12764.02 52.27 54971.45 88888.00 2011-09-09 21:00:09.500 252 12764.05 52.27 54971.47 88888.00 2011-09-09 21:00:09.625 252 12764.02 52.30 54971.50 88888.00 2011-09-09 21:00:09.750 252 12764.05 52.33 54971.50 88888.00 2011-09-09 21:00:09.875 252 12764.08 52.35 54971.53 88888.00 2011-09-09 21:00:10.000 252 12764.00 52.35 54971.50 88888.00 2011-09-09 21:00:10.125 252 12764.02 52.33 54971.53 88888.00 2011-09-09 21:00:10.250 252 12764.08 52.30 54971.53 88888.00 2011-09-09 21:00:10.375 252 12764.20 52.35 54971.55 88888.00 2011-09-09 21:00:10.500 252 12764.20 52.33 54971.55 88888.00 2011-09-09 21:00:10.625 252 12764.12 52.33 54971.55 88888.00 2011-09-09 21:00:10.750 252 12764.12 52.35 54971.55 88888.00 2011-09-09 21:00:10.875 252 12764.15 52.38 54971.57 88888.00 2011-09-09 21:00:11.000 252 12764.17 52.35 54971.55 88888.00 2011-09-09 21:00:11.125 252 12764.20 52.35 54971.60 88888.00 2011-09-09 21:00:11.250 252 12764.20 52.35 54971.65 88888.00 2011-09-09 21:00:11.375 252 12764.23 52.38 54971.65 88888.00 2011-09-09 21:00:11.500 252 12764.25 52.35 54971.62 88888.00 2011-09-09 21:00:11.625 252 12764.27 52.38 54971.65 88888.00 2011-09-09 21:00:11.750 252 12764.27 52.40 54971.65 88888.00 2011-09-09 21:00:11.875 252 12764.25 52.42 54971.65 88888.00 2011-09-09 21:00:12.000 252 12764.20 52.40 54971.70 88888.00 2011-09-09 21:00:12.125 252 12764.25 52.40 54971.70 88888.00 2011-09-09 21:00:12.250 252 12764.25 52.38 54971.70 88888.00 2011-09-09 21:00:12.375 252 12764.27 52.40 54971.72 88888.00 2011-09-09 21:00:12.500 252 12764.25 52.42 54971.72 88888.00 2011-09-09 21:00:12.625 252 12764.25 52.40 54971.70 88888.00 2011-09-09 21:00:12.750 252 12764.27 52.40 54971.72 88888.00 2011-09-09 21:00:12.875 252 12764.33 52.42 54971.72 88888.00 2011-09-09 21:00:13.000 252 12764.35 52.40 54971.75 88888.00 2011-09-09 21:00:13.125 252 12764.38 52.40 54971.75 88888.00 2011-09-09 21:00:13.250 252 12764.40 52.40 54971.78 88888.00 2011-09-09 21:00:13.375 252 12764.45 52.42 54971.78 88888.00 2011-09-09 21:00:13.500 252 12764.45 52.42 54971.80 88888.00 2011-09-09 21:00:13.625 252 12764.40 52.42 54971.82 88888.00 2011-09-09 21:00:13.750 252 12764.45 52.42 54971.80 88888.00 2011-09-09 21:00:13.875 252 12764.52 52.40 54971.80 88888.00 2011-09-09 21:00:14.000 252 12764.60 52.42 54971.80 88888.00 2011-09-09 21:00:14.125 252 12764.60 52.42 54971.85 88888.00 2011-09-09 21:00:14.250 252 12764.50 52.42 54971.85 88888.00 2011-09-09 21:00:14.375 252 12764.48 52.42 54971.88 88888.00 2011-09-09 21:00:14.500 252 12764.50 52.42 54971.88 88888.00 2011-09-09 21:00:14.625 252 12764.52 52.42 54971.88 88888.00 2011-09-09 21:00:14.750 252 12764.52 52.42 54971.88 88888.00 2011-09-09 21:00:14.875 252 12764.58 52.45 54971.90 88888.00 2011-09-09 21:00:15.000 252 12764.58 52.45 54971.90 88888.00 2011-09-09 21:00:15.125 252 12764.50 52.45 54971.90 88888.00 2011-09-09 21:00:15.250 252 12764.48 52.45 54971.93 88888.00 2011-09-09 21:00:15.375 252 12764.55 52.45 54971.93 88888.00 2011-09-09 21:00:15.500 252 12764.55 52.45 54971.93 88888.00 2011-09-09 21:00:15.625 252 12764.60 52.45 54971.95 88888.00 2011-09-09 21:00:15.750 252 12764.60 52.45 54971.95 88888.00 2011-09-09 21:00:15.875 252 12764.58 52.45 54971.95 88888.00 2011-09-09 21:00:16.000 252 12764.62 52.45 54971.97 88888.00 2011-09-09 21:00:16.125 252 12764.60 52.48 54971.97 88888.00 2011-09-09 21:00:16.250 252 12764.67 52.50 54972.00 88888.00 2011-09-09 21:00:16.375 252 12764.65 52.48 54972.00 88888.00 2011-09-09 21:00:16.500 252 12764.60 52.45 54972.00 88888.00 2011-09-09 21:00:16.625 252 12764.62 52.45 54972.03 88888.00 2011-09-09 21:00:16.750 252 12764.67 52.48 54972.03 88888.00 2011-09-09 21:00:16.875 252 12764.67 52.48 54972.03 88888.00 2011-09-09 21:00:17.000 252 12764.67 52.45 54972.03 88888.00 2011-09-09 21:00:17.125 252 12764.67 52.45 54972.03 88888.00 2011-09-09 21:00:17.250 252 12764.70 52.42 54972.07 88888.00 2011-09-09 21:00:17.375 252 12764.70 52.45 54972.07 88888.00 2011-09-09 21:00:17.500 252 12764.65 52.50 54972.05 88888.00 2011-09-09 21:00:17.625 252 12764.65 52.48 54972.05 88888.00 2011-09-09 21:00:17.750 252 12764.65 52.50 54972.07 88888.00 2011-09-09 21:00:17.875 252 12764.75 52.55 54972.10 88888.00 2011-09-09 21:00:18.000 252 12764.80 52.52 54972.12 88888.00 2011-09-09 21:00:18.125 252 12764.83 52.50 54972.12 88888.00 2011-09-09 21:00:18.250 252 12764.77 52.45 54972.12 88888.00 2011-09-09 21:00:18.375 252 12764.77 52.48 54972.15 88888.00 2011-09-09 21:00:18.500 252 12764.75 52.45 54972.18 88888.00 2011-09-09 21:00:18.625 252 12764.77 52.48 54972.18 88888.00 2011-09-09 21:00:18.750 252 12764.75 52.45 54972.18 88888.00 2011-09-09 21:00:18.875 252 12764.80 52.42 54972.18 88888.00 2011-09-09 21:00:19.000 252 12764.83 52.48 54972.18 88888.00 2011-09-09 21:00:19.125 252 12764.80 52.50 54972.20 88888.00 2011-09-09 21:00:19.250 252 12764.75 52.48 54972.20 88888.00 2011-09-09 21:00:19.375 252 12764.77 52.48 54972.20 88888.00 2011-09-09 21:00:19.500 252 12764.75 52.50 54972.22 88888.00 2011-09-09 21:00:19.625 252 12764.70 52.50 54972.25 88888.00 2011-09-09 21:00:19.750 252 12764.70 52.50 54972.25 88888.00 2011-09-09 21:00:19.875 252 12764.73 52.48 54972.28 88888.00 2011-09-09 21:00:20.000 252 12764.70 52.48 54972.25 88888.00 2011-09-09 21:00:20.125 252 12764.70 52.50 54972.28 88888.00 2011-09-09 21:00:20.250 252 12764.67 52.52 54972.28 88888.00 2011-09-09 21:00:20.375 252 12764.70 52.50 54972.30 88888.00 2011-09-09 21:00:20.500 252 12764.75 52.50 54972.30 88888.00 2011-09-09 21:00:20.625 252 12764.80 52.50 54972.30 88888.00 2011-09-09 21:00:20.750 252 12764.83 52.50 54972.30 88888.00 2011-09-09 21:00:20.875 252 12764.80 52.48 54972.35 88888.00 2011-09-09 21:00:21.000 252 12764.80 52.50 54972.35 88888.00 2011-09-09 21:00:21.125 252 12764.75 52.52 54972.38 88888.00 2011-09-09 21:00:21.250 252 12764.70 52.50 54972.38 88888.00 2011-09-09 21:00:21.375 252 12764.75 52.48 54972.38 88888.00 2011-09-09 21:00:21.500 252 12764.75 52.48 54972.38 88888.00 2011-09-09 21:00:21.625 252 12764.80 52.48 54972.40 88888.00 2011-09-09 21:00:21.750 252 12764.83 52.48 54972.40 88888.00 2011-09-09 21:00:21.875 252 12764.80 52.48 54972.43 88888.00 2011-09-09 21:00:22.000 252 12764.77 52.48 54972.40 88888.00 2011-09-09 21:00:22.125 252 12764.75 52.42 54972.43 88888.00 2011-09-09 21:00:22.250 252 12764.67 52.40 54972.45 88888.00 2011-09-09 21:00:22.375 252 12764.73 52.42 54972.45 88888.00 2011-09-09 21:00:22.500 252 12764.73 52.42 54972.45 88888.00 2011-09-09 21:00:22.625 252 12764.73 52.42 54972.47 88888.00 2011-09-09 21:00:22.750 252 12764.77 52.40 54972.47 88888.00 2011-09-09 21:00:22.875 252 12764.77 52.45 54972.50 88888.00 2011-09-09 21:00:23.000 252 12764.83 52.48 54972.53 88888.00 2011-09-09 21:00:23.125 252 12764.85 52.48 54972.55 88888.00 2011-09-09 21:00:23.250 252 12764.80 52.42 54972.53 88888.00 2011-09-09 21:00:23.375 252 12764.85 52.42 54972.55 88888.00 2011-09-09 21:00:23.500 252 12764.85 52.42 54972.55 88888.00 2011-09-09 21:00:23.625 252 12764.83 52.45 54972.57 88888.00 2011-09-09 21:00:23.750 252 12764.83 52.45 54972.60 88888.00 2011-09-09 21:00:23.875 252 12764.83 52.42 54972.60 88888.00 2011-09-09 21:00:24.000 252 12764.83 52.40 54972.57 88888.00 2011-09-09 21:00:24.125 252 12764.83 52.40 54972.60 88888.00 2011-09-09 21:00:24.250 252 12764.83 52.40 54972.62 88888.00 2011-09-09 21:00:24.375 252 12764.80 52.45 54972.65 88888.00 2011-09-09 21:00:24.500 252 12764.75 52.45 54972.65 88888.00 2011-09-09 21:00:24.625 252 12764.75 52.42 54972.65 88888.00 2011-09-09 21:00:24.750 252 12764.77 52.40 54972.65 88888.00 2011-09-09 21:00:24.875 252 12764.77 52.40 54972.68 88888.00 2011-09-09 21:00:25.000 252 12764.75 52.42 54972.68 88888.00 2011-09-09 21:00:25.125 252 12764.73 52.45 54972.70 88888.00 2011-09-09 21:00:25.250 252 12764.70 52.42 54972.72 88888.00 2011-09-09 21:00:25.375 252 12764.73 52.42 54972.72 88888.00 2011-09-09 21:00:25.500 252 12764.73 52.40 54972.72 88888.00 2011-09-09 21:00:25.625 252 12764.75 52.40 54972.75 88888.00 2011-09-09 21:00:25.750 252 12764.80 52.38 54972.72 88888.00 2011-09-09 21:00:25.875 252 12764.73 52.40 54972.72 88888.00 2011-09-09 21:00:26.000 252 12764.67 52.40 54972.70 88888.00 2011-09-09 21:00:26.125 252 12764.67 52.40 54972.75 88888.00 2011-09-09 21:00:26.250 252 12764.67 52.38 54972.80 88888.00 2011-09-09 21:00:26.375 252 12764.70 52.40 54972.78 88888.00 2011-09-09 21:00:26.500 252 12764.67 52.40 54972.80 88888.00 2011-09-09 21:00:26.625 252 12764.67 52.38 54972.80 88888.00 2011-09-09 21:00:26.750 252 12764.70 52.40 54972.80 88888.00 2011-09-09 21:00:26.875 252 12764.62 52.40 54972.80 88888.00 2011-09-09 21:00:27.000 252 12764.62 52.38 54972.80 88888.00 2011-09-09 21:00:27.125 252 12764.65 52.45 54972.82 88888.00 2011-09-09 21:00:27.250 252 12764.67 52.45 54972.82 88888.00 2011-09-09 21:00:27.375 252 12764.67 52.42 54972.82 88888.00 2011-09-09 21:00:27.500 252 12764.58 52.42 54972.88 88888.00 2011-09-09 21:00:27.625 252 12764.52 52.42 54972.88 88888.00 2011-09-09 21:00:27.750 252 12764.52 52.45 54972.90 88888.00 2011-09-09 21:00:27.875 252 12764.55 52.45 54972.88 88888.00 2011-09-09 21:00:28.000 252 12764.50 52.45 54972.90 88888.00 2011-09-09 21:00:28.125 252 12764.45 52.42 54972.90 88888.00 2011-09-09 21:00:28.250 252 12764.45 52.45 54972.93 88888.00 2011-09-09 21:00:28.375 252 12764.58 52.48 54972.95 88888.00 2011-09-09 21:00:28.500 252 12764.65 52.48 54972.95 88888.00 2011-09-09 21:00:28.625 252 12764.67 52.48 54972.93 88888.00 2011-09-09 21:00:28.750 252 12764.65 52.48 54972.93 88888.00 2011-09-09 21:00:28.875 252 12764.67 52.52 54972.97 88888.00 2011-09-09 21:00:29.000 252 12764.62 52.48 54972.97 88888.00 2011-09-09 21:00:29.125 252 12764.52 52.48 54972.97 88888.00 2011-09-09 21:00:29.250 252 12764.48 52.48 54973.00 88888.00 2011-09-09 21:00:29.375 252 12764.55 52.50 54972.97 88888.00 2011-09-09 21:00:29.500 252 12764.52 52.52 54972.97 88888.00 2011-09-09 21:00:29.625 252 12764.50 52.52 54973.00 88888.00 2011-09-09 21:00:29.750 252 12764.48 52.52 54973.03 88888.00 2011-09-09 21:00:29.875 252 12764.50 52.52 54973.03 88888.00 2011-09-09 21:00:30.000 252 12764.48 52.52 54973.03 88888.00 2011-09-09 21:00:30.125 252 12764.42 52.52 54973.03 88888.00 2011-09-09 21:00:30.250 252 12764.35 52.52 54973.05 88888.00 2011-09-09 21:00:30.375 252 12764.38 52.55 54973.05 88888.00 2011-09-09 21:00:30.500 252 12764.42 52.55 54973.07 88888.00 2011-09-09 21:00:30.625 252 12764.48 52.55 54973.07 88888.00 2011-09-09 21:00:30.750 252 12764.45 52.55 54973.10 88888.00 2011-09-09 21:00:30.875 252 12764.40 52.52 54973.10 88888.00 2011-09-09 21:00:31.000 252 12764.38 52.58 54973.10 88888.00 2011-09-09 21:00:31.125 252 12764.38 52.58 54973.10 88888.00 2011-09-09 21:00:31.250 252 12764.35 52.55 54973.10 88888.00 2011-09-09 21:00:31.375 252 12764.33 52.55 54973.15 88888.00 2011-09-09 21:00:31.500 252 12764.30 52.58 54973.15 88888.00 2011-09-09 21:00:31.625 252 12764.33 52.60 54973.15 88888.00 2011-09-09 21:00:31.750 252 12764.35 52.60 54973.15 88888.00 2011-09-09 21:00:31.875 252 12764.33 52.58 54973.18 88888.00 2011-09-09 21:00:32.000 252 12764.35 52.62 54973.18 88888.00 2011-09-09 21:00:32.125 252 12764.33 52.67 54973.22 88888.00 2011-09-09 21:00:32.250 252 12764.33 52.70 54973.20 88888.00 2011-09-09 21:00:32.375 252 12764.38 52.67 54973.20 88888.00 2011-09-09 21:00:32.500 252 12764.33 52.67 54973.20 88888.00 2011-09-09 21:00:32.625 252 12764.25 52.70 54973.20 88888.00 2011-09-09 21:00:32.750 252 12764.27 52.73 54973.20 88888.00 2011-09-09 21:00:32.875 252 12764.30 52.73 54973.20 88888.00 2011-09-09 21:00:33.000 252 12764.27 52.73 54973.20 88888.00 2011-09-09 21:00:33.125 252 12764.27 52.73 54973.20 88888.00 2011-09-09 21:00:33.250 252 12764.27 52.77 54973.25 88888.00 2011-09-09 21:00:33.375 252 12764.25 52.80 54973.25 88888.00 2011-09-09 21:00:33.500 252 12764.17 52.77 54973.25 88888.00 2011-09-09 21:00:33.625 252 12764.15 52.77 54973.25 88888.00 2011-09-09 21:00:33.750 252 12764.17 52.77 54973.28 88888.00 2011-09-09 21:00:33.875 252 12764.23 52.80 54973.25 88888.00 2011-09-09 21:00:34.000 252 12764.27 52.83 54973.25 88888.00 2011-09-09 21:00:34.125 252 12764.25 52.85 54973.25 88888.00 2011-09-09 21:00:34.250 252 12764.15 52.83 54973.25 88888.00 2011-09-09 21:00:34.375 252 12764.10 52.85 54973.25 88888.00 2011-09-09 21:00:34.500 252 12764.12 52.88 54973.28 88888.00 2011-09-09 21:00:34.625 252 12764.15 52.90 54973.25 88888.00 2011-09-09 21:00:34.750 252 12764.12 52.90 54973.25 88888.00 2011-09-09 21:00:34.875 252 12764.08 52.92 54973.25 88888.00 2011-09-09 21:00:35.000 252 12764.05 52.98 54973.28 88888.00 2011-09-09 21:00:35.125 252 12764.02 52.98 54973.32 88888.00 2011-09-09 21:00:35.250 252 12763.98 52.98 54973.30 88888.00 2011-09-09 21:00:35.375 252 12764.02 52.98 54973.30 88888.00 2011-09-09 21:00:35.500 252 12764.05 52.95 54973.30 88888.00 2011-09-09 21:00:35.625 252 12764.05 53.00 54973.32 88888.00 2011-09-09 21:00:35.750 252 12764.05 53.02 54973.32 88888.00 2011-09-09 21:00:35.875 252 12764.08 53.02 54973.30 88888.00 2011-09-09 21:00:36.000 252 12764.12 53.05 54973.28 88888.00 2011-09-09 21:00:36.125 252 12764.12 53.08 54973.32 88888.00 2011-09-09 21:00:36.250 252 12764.08 53.10 54973.35 88888.00 2011-09-09 21:00:36.375 252 12764.05 53.12 54973.35 88888.00 2011-09-09 21:00:36.500 252 12764.00 53.15 54973.32 88888.00 2011-09-09 21:00:36.625 252 12763.98 53.17 54973.35 88888.00 2011-09-09 21:00:36.750 252 12763.98 53.17 54973.35 88888.00 2011-09-09 21:00:36.875 252 12763.98 53.20 54973.38 88888.00 2011-09-09 21:00:37.000 252 12763.90 53.25 54973.35 88888.00 2011-09-09 21:00:37.125 252 12763.90 53.25 54973.35 88888.00 2011-09-09 21:00:37.250 252 12763.88 53.25 54973.38 88888.00 2011-09-09 21:00:37.375 252 12763.85 53.27 54973.38 88888.00 2011-09-09 21:00:37.500 252 12763.90 53.30 54973.35 88888.00 2011-09-09 21:00:37.625 252 12763.90 53.35 54973.35 88888.00 2011-09-09 21:00:37.750 252 12763.95 53.33 54973.32 88888.00 2011-09-09 21:00:37.875 252 12763.92 53.35 54973.35 88888.00 2011-09-09 21:00:38.000 252 12763.88 53.35 54973.35 88888.00 2011-09-09 21:00:38.125 252 12763.85 53.35 54973.35 88888.00 2011-09-09 21:00:38.250 252 12763.85 53.38 54973.38 88888.00 2011-09-09 21:00:38.375 252 12763.83 53.40 54973.40 88888.00 2011-09-09 21:00:38.500 252 12763.83 53.42 54973.40 88888.00 2011-09-09 21:00:38.625 252 12763.83 53.45 54973.40 88888.00 2011-09-09 21:00:38.750 252 12763.80 53.48 54973.43 88888.00 2011-09-09 21:00:38.875 252 12763.77 53.50 54973.40 88888.00 2011-09-09 21:00:39.000 252 12763.77 53.50 54973.38 88888.00 2011-09-09 21:00:39.125 252 12763.77 53.52 54973.40 88888.00 2011-09-09 21:00:39.250 252 12763.80 53.55 54973.43 88888.00 2011-09-09 21:00:39.375 252 12763.83 53.58 54973.43 88888.00 2011-09-09 21:00:39.500 252 12763.85 53.58 54973.45 88888.00 2011-09-09 21:00:39.625 252 12763.80 53.58 54973.43 88888.00 2011-09-09 21:00:39.750 252 12763.75 53.60 54973.43 88888.00 2011-09-09 21:00:39.875 252 12763.73 53.62 54973.43 88888.00 2011-09-09 21:00:40.000 252 12763.73 53.65 54973.43 88888.00 2011-09-09 21:00:40.125 252 12763.75 53.62 54973.45 88888.00 2011-09-09 21:00:40.250 252 12763.73 53.65 54973.45 88888.00 2011-09-09 21:00:40.375 252 12763.73 53.70 54973.43 88888.00 2011-09-09 21:00:40.500 252 12763.75 53.70 54973.40 88888.00 2011-09-09 21:00:40.625 252 12763.80 53.73 54973.43 88888.00 2011-09-09 21:00:40.750 252 12763.88 53.80 54973.43 88888.00 2011-09-09 21:00:40.875 252 12763.85 53.80 54973.43 88888.00 2011-09-09 21:00:41.000 252 12763.83 53.80 54973.40 88888.00 2011-09-09 21:00:41.125 252 12763.80 53.83 54973.40 88888.00 2011-09-09 21:00:41.250 252 12763.73 53.83 54973.40 88888.00 2011-09-09 21:00:41.375 252 12763.75 53.85 54973.38 88888.00 2011-09-09 21:00:41.500 252 12763.75 53.88 54973.40 88888.00 2011-09-09 21:00:41.625 252 12763.77 53.92 54973.40 88888.00 2011-09-09 21:00:41.750 252 12763.77 53.95 54973.45 88888.00 2011-09-09 21:00:41.875 252 12763.77 53.98 54973.47 88888.00 2011-09-09 21:00:42.000 252 12763.85 54.00 54973.47 88888.00 2011-09-09 21:00:42.125 252 12763.80 54.00 54973.45 88888.00 2011-09-09 21:00:42.250 252 12763.67 53.98 54973.40 88888.00 2011-09-09 21:00:42.375 252 12763.73 54.00 54973.40 88888.00 2011-09-09 21:00:42.500 252 12763.70 54.02 54973.43 88888.00 2011-09-09 21:00:42.625 252 12763.67 54.08 54973.43 88888.00 2011-09-09 21:00:42.750 252 12763.65 54.08 54973.43 88888.00 2011-09-09 21:00:42.875 252 12763.67 54.12 54973.45 88888.00 2011-09-09 21:00:43.000 252 12763.70 54.15 54973.43 88888.00 2011-09-09 21:00:43.125 252 12763.73 54.17 54973.43 88888.00 2011-09-09 21:00:43.250 252 12763.70 54.15 54973.40 88888.00 2011-09-09 21:00:43.375 252 12763.67 54.15 54973.43 88888.00 2011-09-09 21:00:43.500 252 12763.67 54.17 54973.43 88888.00 2011-09-09 21:00:43.625 252 12763.70 54.17 54973.40 88888.00 2011-09-09 21:00:43.750 252 12763.70 54.23 54973.43 88888.00 2011-09-09 21:00:43.875 252 12763.67 54.25 54973.43 88888.00 2011-09-09 21:00:44.000 252 12763.67 54.27 54973.43 88888.00 2011-09-09 21:00:44.125 252 12763.67 54.33 54973.40 88888.00 2011-09-09 21:00:44.250 252 12763.67 54.33 54973.40 88888.00 2011-09-09 21:00:44.375 252 12763.75 54.35 54973.40 88888.00 2011-09-09 21:00:44.500 252 12763.75 54.35 54973.40 88888.00 2011-09-09 21:00:44.625 252 12763.73 54.38 54973.40 88888.00 2011-09-09 21:00:44.750 252 12763.67 54.38 54973.40 88888.00 2011-09-09 21:00:44.875 252 12763.70 54.40 54973.40 88888.00 2011-09-09 21:00:45.000 252 12763.67 54.42 54973.38 88888.00 2011-09-09 21:00:45.125 252 12763.70 54.45 54973.38 88888.00 2011-09-09 21:00:45.250 252 12763.70 54.42 54973.40 88888.00 2011-09-09 21:00:45.375 252 12763.67 54.45 54973.38 88888.00 2011-09-09 21:00:45.500 252 12763.65 54.50 54973.40 88888.00 2011-09-09 21:00:45.625 252 12763.73 54.52 54973.40 88888.00 2011-09-09 21:00:45.750 252 12763.73 54.50 54973.38 88888.00 2011-09-09 21:00:45.875 252 12763.67 54.48 54973.35 88888.00 2011-09-09 21:00:46.000 252 12763.70 54.52 54973.38 88888.00 2011-09-09 21:00:46.125 252 12763.73 54.55 54973.38 88888.00 2011-09-09 21:00:46.250 252 12763.70 54.55 54973.38 88888.00 2011-09-09 21:00:46.375 252 12763.70 54.55 54973.35 88888.00 2011-09-09 21:00:46.500 252 12763.70 54.55 54973.35 88888.00 2011-09-09 21:00:46.625 252 12763.75 54.60 54973.38 88888.00 2011-09-09 21:00:46.750 252 12763.77 54.60 54973.40 88888.00 2011-09-09 21:00:46.875 252 12763.77 54.60 54973.40 88888.00 2011-09-09 21:00:47.000 252 12763.80 54.62 54973.40 88888.00 2011-09-09 21:00:47.125 252 12763.75 54.62 54973.38 88888.00 2011-09-09 21:00:47.250 252 12763.70 54.67 54973.43 88888.00 2011-09-09 21:00:47.375 252 12763.73 54.70 54973.40 88888.00 2011-09-09 21:00:47.500 252 12763.73 54.70 54973.43 88888.00 2011-09-09 21:00:47.625 252 12763.67 54.67 54973.40 88888.00 2011-09-09 21:00:47.750 252 12763.67 54.70 54973.40 88888.00 2011-09-09 21:00:47.875 252 12763.67 54.70 54973.38 88888.00 2011-09-09 21:00:48.000 252 12763.70 54.75 54973.40 88888.00 2011-09-09 21:00:48.125 252 12763.73 54.75 54973.40 88888.00 2011-09-09 21:00:48.250 252 12763.75 54.75 54973.43 88888.00 2011-09-09 21:00:48.375 252 12763.77 54.75 54973.40 88888.00 2011-09-09 21:00:48.500 252 12763.75 54.75 54973.38 88888.00 2011-09-09 21:00:48.625 252 12763.73 54.77 54973.38 88888.00 2011-09-09 21:00:48.750 252 12763.75 54.85 54973.40 88888.00 2011-09-09 21:00:48.875 252 12763.77 54.85 54973.38 88888.00 2011-09-09 21:00:49.000 252 12763.80 54.83 54973.35 88888.00 2011-09-09 21:00:49.125 252 12763.77 54.85 54973.38 88888.00 2011-09-09 21:00:49.250 252 12763.73 54.83 54973.38 88888.00 2011-09-09 21:00:49.375 252 12763.75 54.85 54973.38 88888.00 2011-09-09 21:00:49.500 252 12763.73 54.85 54973.38 88888.00 2011-09-09 21:00:49.625 252 12763.67 54.90 54973.38 88888.00 2011-09-09 21:00:49.750 252 12763.62 54.90 54973.38 88888.00 2011-09-09 21:00:49.875 252 12763.65 54.92 54973.38 88888.00 2011-09-09 21:00:50.000 252 12763.70 54.92 54973.38 88888.00 2011-09-09 21:00:50.125 252 12763.75 54.92 54973.35 88888.00 2011-09-09 21:00:50.250 252 12763.77 54.92 54973.38 88888.00 2011-09-09 21:00:50.375 252 12763.80 54.98 54973.38 88888.00 2011-09-09 21:00:50.500 252 12763.75 54.98 54973.38 88888.00 2011-09-09 21:00:50.625 252 12763.70 54.98 54973.38 88888.00 2011-09-09 21:00:50.750 252 12763.67 55.02 54973.38 88888.00 2011-09-09 21:00:50.875 252 12763.67 55.02 54973.38 88888.00 2011-09-09 21:00:51.000 252 12763.62 55.02 54973.32 88888.00 2011-09-09 21:00:51.125 252 12763.60 55.02 54973.35 88888.00 2011-09-09 21:00:51.250 252 12763.58 55.02 54973.38 88888.00 2011-09-09 21:00:51.375 252 12763.62 55.05 54973.35 88888.00 2011-09-09 21:00:51.500 252 12763.67 55.10 54973.35 88888.00 2011-09-09 21:00:51.625 252 12763.73 55.10 54973.38 88888.00 2011-09-09 21:00:51.750 252 12763.73 55.10 54973.35 88888.00 2011-09-09 21:00:51.875 252 12763.70 55.12 54973.35 88888.00 2011-09-09 21:00:52.000 252 12763.67 55.17 54973.35 88888.00 2011-09-09 21:00:52.125 252 12763.65 55.20 54973.38 88888.00 2011-09-09 21:00:52.250 252 12763.60 55.20 54973.38 88888.00 2011-09-09 21:00:52.375 252 12763.60 55.23 54973.35 88888.00 2011-09-09 21:00:52.500 252 12763.55 55.23 54973.35 88888.00 2011-09-09 21:00:52.625 252 12763.55 55.25 54973.35 88888.00 2011-09-09 21:00:52.750 252 12763.55 55.23 54973.35 88888.00 2011-09-09 21:00:52.875 252 12763.58 55.23 54973.32 88888.00 2011-09-09 21:00:53.000 252 12763.65 55.23 54973.32 88888.00 2011-09-09 21:00:53.125 252 12763.60 55.23 54973.35 88888.00 2011-09-09 21:00:53.250 252 12763.52 55.25 54973.35 88888.00 2011-09-09 21:00:53.375 252 12763.55 55.30 54973.35 88888.00 2011-09-09 21:00:53.500 252 12763.58 55.30 54973.30 88888.00 2011-09-09 21:00:53.625 252 12763.62 55.30 54973.30 88888.00 2011-09-09 21:00:53.750 252 12763.62 55.33 54973.32 88888.00 2011-09-09 21:00:53.875 252 12763.55 55.35 54973.32 88888.00 2011-09-09 21:00:54.000 252 12763.55 55.35 54973.32 88888.00 2011-09-09 21:00:54.125 252 12763.58 55.38 54973.32 88888.00 2011-09-09 21:00:54.250 252 12763.55 55.40 54973.32 88888.00 2011-09-09 21:00:54.375 252 12763.55 55.40 54973.30 88888.00 2011-09-09 21:00:54.500 252 12763.55 55.40 54973.28 88888.00 2011-09-09 21:00:54.625 252 12763.55 55.45 54973.28 88888.00 2011-09-09 21:00:54.750 252 12763.52 55.48 54973.30 88888.00 2011-09-09 21:00:54.875 252 12763.50 55.45 54973.28 88888.00 2011-09-09 21:00:55.000 252 12763.52 55.42 54973.28 88888.00 2011-09-09 21:00:55.125 252 12763.55 55.50 54973.30 88888.00 2011-09-09 21:00:55.250 252 12763.58 55.50 54973.32 88888.00 2011-09-09 21:00:55.375 252 12763.60 55.55 54973.30 88888.00 2011-09-09 21:00:55.500 252 12763.60 55.58 54973.30 88888.00 2011-09-09 21:00:55.625 252 12763.58 55.58 54973.32 88888.00 2011-09-09 21:00:55.750 252 12763.58 55.60 54973.32 88888.00 2011-09-09 21:00:55.875 252 12763.55 55.62 54973.30 88888.00 2011-09-09 21:00:56.000 252 12763.60 55.67 54973.32 88888.00 2011-09-09 21:00:56.125 252 12763.65 55.70 54973.32 88888.00 2011-09-09 21:00:56.250 252 12763.58 55.65 54973.30 88888.00 2011-09-09 21:00:56.375 252 12763.58 55.67 54973.28 88888.00 2011-09-09 21:00:56.500 252 12763.58 55.70 54973.30 88888.00 2011-09-09 21:00:56.625 252 12763.52 55.70 54973.30 88888.00 2011-09-09 21:00:56.750 252 12763.48 55.70 54973.30 88888.00 2011-09-09 21:00:56.875 252 12763.50 55.75 54973.28 88888.00 2011-09-09 21:00:57.000 252 12763.52 55.77 54973.28 88888.00 2011-09-09 21:00:57.125 252 12763.52 55.77 54973.28 88888.00 2011-09-09 21:00:57.250 252 12763.48 55.77 54973.28 88888.00 2011-09-09 21:00:57.375 252 12763.50 55.77 54973.28 88888.00 2011-09-09 21:00:57.500 252 12763.55 55.80 54973.28 88888.00 2011-09-09 21:00:57.625 252 12763.52 55.83 54973.28 88888.00 2011-09-09 21:00:57.750 252 12763.52 55.90 54973.30 88888.00 2011-09-09 21:00:57.875 252 12763.55 55.90 54973.25 88888.00 2011-09-09 21:00:58.000 252 12763.60 55.90 54973.22 88888.00 2011-09-09 21:00:58.125 252 12763.55 55.95 54973.25 88888.00 2011-09-09 21:00:58.250 252 12763.45 55.92 54973.25 88888.00 2011-09-09 21:00:58.375 252 12763.42 55.95 54973.25 88888.00 2011-09-09 21:00:58.500 252 12763.42 55.95 54973.22 88888.00 2011-09-09 21:00:58.625 252 12763.42 55.98 54973.22 88888.00 2011-09-09 21:00:58.750 252 12763.45 56.00 54973.22 88888.00 2011-09-09 21:00:58.875 252 12763.42 56.02 54973.22 88888.00 2011-09-09 21:00:59.000 252 12763.45 56.05 54973.22 88888.00 2011-09-09 21:00:59.125 252 12763.45 56.08 54973.22 88888.00 2011-09-09 21:00:59.250 252 12763.42 56.08 54973.22 88888.00 2011-09-09 21:00:59.375 252 12763.45 56.12 54973.20 88888.00 2011-09-09 21:00:59.500 252 12763.40 56.12 54973.20 88888.00 2011-09-09 21:00:59.625 252 12763.42 56.15 54973.22 88888.00 2011-09-09 21:00:59.750 252 12763.45 56.17 54973.22 88888.00 2011-09-09 21:00:59.875 252 12763.45 56.23 54973.22 88888.00 2011-09-09 21:01:00.000 252 12763.45 56.25 54973.20 88888.00 2011-09-09 21:01:00.125 252 12763.42 56.23 54973.20 88888.00 2011-09-09 21:01:00.250 252 12763.38 56.25 54973.20 88888.00 2011-09-09 21:01:00.375 252 12763.38 56.27 54973.18 88888.00 2011-09-09 21:01:00.500 252 12763.45 56.27 54973.15 88888.00 2011-09-09 21:01:00.625 252 12763.50 56.27 54973.12 88888.00 2011-09-09 21:01:00.750 252 12763.50 56.30 54973.15 88888.00 2011-09-09 21:01:00.875 252 12763.45 56.38 54973.18 88888.00 2011-09-09 21:01:01.000 252 12763.38 56.40 54973.18 88888.00 2011-09-09 21:01:01.125 252 12763.38 56.42 54973.20 88888.00 2011-09-09 21:01:01.250 252 12763.40 56.40 54973.15 88888.00 2011-09-09 21:01:01.375 252 12763.48 56.42 54973.15 88888.00 2011-09-09 21:01:01.500 252 12763.50 56.45 54973.15 88888.00 2011-09-09 21:01:01.625 252 12763.45 56.45 54973.12 88888.00 2011-09-09 21:01:01.750 252 12763.42 56.45 54973.12 88888.00 2011-09-09 21:01:01.875 252 12763.38 56.50 54973.10 88888.00 2011-09-09 21:01:02.000 252 12763.42 56.55 54973.10 88888.00 2011-09-09 21:01:02.125 252 12763.48 56.58 54973.07 88888.00 2011-09-09 21:01:02.250 252 12763.48 56.58 54973.07 88888.00 2011-09-09 21:01:02.375 252 12763.52 56.60 54973.10 88888.00 2011-09-09 21:01:02.500 252 12763.45 56.60 54973.10 88888.00 2011-09-09 21:01:02.625 252 12763.38 56.62 54973.07 88888.00 2011-09-09 21:01:02.750 252 12763.45 56.67 54973.07 88888.00 2011-09-09 21:01:02.875 252 12763.48 56.67 54973.05 88888.00 2011-09-09 21:01:03.000 252 12763.45 56.73 54973.05 88888.00 2011-09-09 21:01:03.125 252 12763.42 56.77 54973.05 88888.00 2011-09-09 21:01:03.250 252 12763.48 56.77 54973.05 88888.00 2011-09-09 21:01:03.375 252 12763.50 56.83 54973.05 88888.00 2011-09-09 21:01:03.500 252 12763.48 56.83 54973.05 88888.00 2011-09-09 21:01:03.625 252 12763.48 56.83 54973.05 88888.00 2011-09-09 21:01:03.750 252 12763.42 56.85 54973.03 88888.00 2011-09-09 21:01:03.875 252 12763.38 56.85 54973.05 88888.00 2011-09-09 21:01:04.000 252 12763.38 56.90 54973.05 88888.00 2011-09-09 21:01:04.125 252 12763.40 56.92 54973.05 88888.00 2011-09-09 21:01:04.250 252 12763.33 56.95 54973.07 88888.00 2011-09-09 21:01:04.375 252 12763.33 56.95 54973.03 88888.00 2011-09-09 21:01:04.500 252 12763.33 56.98 54973.03 88888.00 2011-09-09 21:01:04.625 252 12763.35 56.98 54973.03 88888.00 2011-09-09 21:01:04.750 252 12763.38 56.98 54973.03 88888.00 2011-09-09 21:01:04.875 252 12763.38 57.02 54973.03 88888.00 2011-09-09 21:01:05.000 252 12763.40 57.08 54973.00 88888.00 2011-09-09 21:01:05.125 252 12763.42 57.10 54973.03 88888.00 2011-09-09 21:01:05.250 252 12763.35 57.08 54973.00 88888.00 2011-09-09 21:01:05.375 252 12763.33 57.12 54973.00 88888.00 2011-09-09 21:01:05.500 252 12763.35 57.17 54973.00 88888.00 2011-09-09 21:01:05.625 252 12763.38 57.17 54973.00 88888.00 2011-09-09 21:01:05.750 252 12763.35 57.23 54973.03 88888.00 2011-09-09 21:01:05.875 252 12763.33 57.25 54973.00 88888.00 2011-09-09 21:01:06.000 252 12763.33 57.27 54972.97 88888.00 2011-09-09 21:01:06.125 252 12763.30 57.25 54972.97 88888.00 2011-09-09 21:01:06.250 252 12763.27 57.23 54972.97 88888.00 2011-09-09 21:01:06.375 252 12763.35 57.30 54972.95 88888.00 2011-09-09 21:01:06.500 252 12763.35 57.33 54972.95 88888.00 2011-09-09 21:01:06.625 252 12763.30 57.35 54972.95 88888.00 2011-09-09 21:01:06.750 252 12763.33 57.38 54972.95 88888.00 2011-09-09 21:01:06.875 252 12763.30 57.40 54972.95 88888.00 2011-09-09 21:01:07.000 252 12763.25 57.42 54972.93 88888.00 2011-09-09 21:01:07.125 252 12763.25 57.45 54972.93 88888.00 2011-09-09 21:01:07.250 252 12763.23 57.45 54972.90 88888.00 2011-09-09 21:01:07.375 252 12763.25 57.48 54972.90 88888.00 2011-09-09 21:01:07.500 252 12763.25 57.52 54972.90 88888.00 2011-09-09 21:01:07.625 252 12763.30 57.58 54972.90 88888.00 2011-09-09 21:01:07.750 252 12763.30 57.60 54972.93 88888.00 2011-09-09 21:01:07.875 252 12763.20 57.62 54972.90 88888.00 2011-09-09 21:01:08.000 252 12763.20 57.60 54972.88 88888.00 2011-09-09 21:01:08.125 252 12763.25 57.62 54972.88 88888.00 2011-09-09 21:01:08.250 252 12763.30 57.62 54972.85 88888.00 2011-09-09 21:01:08.375 252 12763.30 57.67 54972.85 88888.00 2011-09-09 21:01:08.500 252 12763.27 57.70 54972.85 88888.00 2011-09-09 21:01:08.625 252 12763.25 57.73 54972.85 88888.00 2011-09-09 21:01:08.750 252 12763.17 57.75 54972.85 88888.00 2011-09-09 21:01:08.875 252 12763.17 57.77 54972.85 88888.00 2011-09-09 21:01:09.000 252 12763.20 57.80 54972.85 88888.00 2011-09-09 21:01:09.125 252 12763.25 57.80 54972.85 88888.00 2011-09-09 21:01:09.250 252 12763.25 57.83 54972.85 88888.00 2011-09-09 21:01:09.375 252 12763.27 57.85 54972.82 88888.00 2011-09-09 21:01:09.500 252 12763.27 57.88 54972.82 88888.00 2011-09-09 21:01:09.625 252 12763.23 57.92 54972.82 88888.00 2011-09-09 21:01:09.750 252 12763.17 57.92 54972.80 88888.00 2011-09-09 21:01:09.875 252 12763.20 57.92 54972.80 88888.00 2011-09-09 21:01:10.000 252 12763.23 57.92 54972.80 88888.00 2011-09-09 21:01:10.125 252 12763.20 57.92 54972.78 88888.00 2011-09-09 21:01:10.250 252 12763.23 57.98 54972.78 88888.00 2011-09-09 21:01:10.375 252 12763.30 58.02 54972.78 88888.00 2011-09-09 21:01:10.500 252 12763.25 58.05 54972.78 88888.00 2011-09-09 21:01:10.625 252 12763.23 58.08 54972.78 88888.00 2011-09-09 21:01:10.750 252 12763.23 58.08 54972.80 88888.00 2011-09-09 21:01:10.875 252 12763.20 58.05 54972.78 88888.00 2011-09-09 21:01:11.000 252 12763.20 58.12 54972.75 88888.00 2011-09-09 21:01:11.125 252 12763.23 58.15 54972.78 88888.00 2011-09-09 21:01:11.250 252 12763.20 58.17 54972.78 88888.00 2011-09-09 21:01:11.375 252 12763.23 58.20 54972.78 88888.00 2011-09-09 21:01:11.500 252 12763.27 58.23 54972.72 88888.00 2011-09-09 21:01:11.625 252 12763.35 58.25 54972.72 88888.00 2011-09-09 21:01:11.750 252 12763.33 58.27 54972.70 88888.00 2011-09-09 21:01:11.875 252 12763.30 58.27 54972.72 88888.00 2011-09-09 21:01:12.000 252 12763.33 58.30 54972.68 88888.00 2011-09-09 21:01:12.125 252 12763.30 58.33 54972.68 88888.00 2011-09-09 21:01:12.250 252 12763.17 58.30 54972.70 88888.00 2011-09-09 21:01:12.375 252 12763.17 58.33 54972.65 88888.00 2011-09-09 21:01:12.500 252 12763.17 58.38 54972.65 88888.00 2011-09-09 21:01:12.625 252 12763.25 58.40 54972.65 88888.00 2011-09-09 21:01:12.750 252 12763.25 58.45 54972.65 88888.00 2011-09-09 21:01:12.875 252 12763.20 58.45 54972.62 88888.00 2011-09-09 21:01:13.000 252 12763.12 58.45 54972.60 88888.00 2011-09-09 21:01:13.125 252 12763.10 58.50 54972.65 88888.00 2011-09-09 21:01:13.250 252 12763.12 58.50 54972.65 88888.00 2011-09-09 21:01:13.375 252 12763.20 58.52 54972.60 88888.00 2011-09-09 21:01:13.500 252 12763.23 58.55 54972.60 88888.00 2011-09-09 21:01:13.625 252 12763.23 58.58 54972.60 88888.00 2011-09-09 21:01:13.750 252 12763.17 58.58 54972.60 88888.00 2011-09-09 21:01:13.875 252 12763.20 58.60 54972.57 88888.00 2011-09-09 21:01:14.000 252 12763.25 58.60 54972.55 88888.00 2011-09-09 21:01:14.125 252 12763.25 58.60 54972.57 88888.00 2011-09-09 21:01:14.250 252 12763.17 58.60 54972.57 88888.00 2011-09-09 21:01:14.375 252 12763.17 58.67 54972.57 88888.00 2011-09-09 21:01:14.500 252 12763.20 58.73 54972.57 88888.00 2011-09-09 21:01:14.625 252 12763.23 58.73 54972.55 88888.00 2011-09-09 21:01:14.750 252 12763.23 58.75 54972.55 88888.00 2011-09-09 21:01:14.875 252 12763.17 58.80 54972.55 88888.00 2011-09-09 21:01:15.000 252 12763.17 58.83 54972.53 88888.00 2011-09-09 21:01:15.125 252 12763.17 58.83 54972.50 88888.00 2011-09-09 21:01:15.250 252 12763.15 58.80 54972.53 88888.00 2011-09-09 21:01:15.375 252 12763.15 58.83 54972.53 88888.00 2011-09-09 21:01:15.500 252 12763.20 58.85 54972.50 88888.00 2011-09-09 21:01:15.625 252 12763.20 58.88 54972.50 88888.00 2011-09-09 21:01:15.750 252 12763.15 58.90 54972.50 88888.00 2011-09-09 21:01:15.875 252 12763.12 58.92 54972.47 88888.00 2011-09-09 21:01:16.000 252 12763.17 58.92 54972.45 88888.00 2011-09-09 21:01:16.125 252 12763.15 58.92 54972.45 88888.00 2011-09-09 21:01:16.250 252 12763.10 58.95 54972.45 88888.00 2011-09-09 21:01:16.375 252 12763.10 58.98 54972.47 88888.00 2011-09-09 21:01:16.500 252 12763.10 59.02 54972.43 88888.00 2011-09-09 21:01:16.625 252 12763.10 59.02 54972.40 88888.00 2011-09-09 21:01:16.750 252 12763.08 59.05 54972.40 88888.00 2011-09-09 21:01:16.875 252 12763.08 59.08 54972.40 88888.00 2011-09-09 21:01:17.000 252 12763.10 59.10 54972.40 88888.00 2011-09-09 21:01:17.125 252 12763.08 59.12 54972.35 88888.00 2011-09-09 21:01:17.250 252 12763.10 59.12 54972.35 88888.00 2011-09-09 21:01:17.375 252 12763.10 59.15 54972.38 88888.00 2011-09-09 21:01:17.500 252 12763.08 59.15 54972.35 88888.00 2011-09-09 21:01:17.625 252 12763.10 59.20 54972.38 88888.00 2011-09-09 21:01:17.750 252 12763.08 59.23 54972.35 88888.00 2011-09-09 21:01:17.875 252 12763.02 59.25 54972.38 88888.00 2011-09-09 21:01:18.000 252 12762.95 59.27 54972.35 88888.00 2011-09-09 21:01:18.125 252 12762.95 59.25 54972.35 88888.00 2011-09-09 21:01:18.250 252 12762.98 59.27 54972.38 88888.00 2011-09-09 21:01:18.375 252 12763.02 59.27 54972.32 88888.00 2011-09-09 21:01:18.500 252 12762.98 59.27 54972.30 88888.00 2011-09-09 21:01:18.625 252 12762.98 59.30 54972.30 88888.00 2011-09-09 21:01:18.750 252 12763.00 59.33 54972.30 88888.00 2011-09-09 21:01:18.875 252 12763.02 59.35 54972.30 88888.00 2011-09-09 21:01:19.000 252 12763.00 59.38 54972.28 88888.00 2011-09-09 21:01:19.125 252 12762.92 59.40 54972.28 88888.00 2011-09-09 21:01:19.250 252 12762.90 59.38 54972.30 88888.00 2011-09-09 21:01:19.375 252 12762.92 59.42 54972.30 88888.00 2011-09-09 21:01:19.500 252 12762.95 59.50 54972.32 88888.00 2011-09-09 21:01:19.625 252 12762.92 59.48 54972.30 88888.00 2011-09-09 21:01:19.750 252 12762.92 59.48 54972.25 88888.00 2011-09-09 21:01:19.875 252 12762.90 59.50 54972.22 88888.00 2011-09-09 21:01:20.000 252 12762.95 59.55 54972.22 88888.00 2011-09-09 21:01:20.125 252 12762.92 59.55 54972.22 88888.00 2011-09-09 21:01:20.250 252 12762.95 59.58 54972.25 88888.00 2011-09-09 21:01:20.375 252 12763.00 59.60 54972.25 88888.00 2011-09-09 21:01:20.500 252 12762.95 59.60 54972.22 88888.00 2011-09-09 21:01:20.625 252 12762.92 59.60 54972.18 88888.00 2011-09-09 21:01:20.750 252 12762.88 59.65 54972.18 88888.00 2011-09-09 21:01:20.875 252 12762.85 59.67 54972.15 88888.00 2011-09-09 21:01:21.000 252 12762.80 59.62 54972.12 88888.00 2011-09-09 21:01:21.125 252 12762.80 59.65 54972.12 88888.00 2011-09-09 21:01:21.250 252 12762.83 59.65 54972.15 88888.00 2011-09-09 21:01:21.375 252 12762.80 59.70 54972.15 88888.00 2011-09-09 21:01:21.500 252 12762.80 59.70 54972.15 88888.00 2011-09-09 21:01:21.625 252 12762.85 59.73 54972.15 88888.00 2011-09-09 21:01:21.750 252 12762.88 59.75 54972.12 88888.00 2011-09-09 21:01:21.875 252 12762.83 59.77 54972.12 88888.00 2011-09-09 21:01:22.000 252 12762.77 59.77 54972.12 88888.00 2011-09-09 21:01:22.125 252 12762.77 59.80 54972.12 88888.00 2011-09-09 21:01:22.250 252 12762.75 59.80 54972.10 88888.00 2011-09-09 21:01:22.375 252 12762.77 59.83 54972.10 88888.00 2011-09-09 21:01:22.500 252 12762.75 59.85 54972.12 88888.00 2011-09-09 21:01:22.625 252 12762.75 59.88 54972.12 88888.00 2011-09-09 21:01:22.750 252 12762.70 59.85 54972.12 88888.00 2011-09-09 21:01:22.875 252 12762.70 59.88 54972.10 88888.00 2011-09-09 21:01:23.000 252 12762.67 59.90 54972.07 88888.00 2011-09-09 21:01:23.125 252 12762.62 59.92 54972.07 88888.00 2011-09-09 21:01:23.250 252 12762.62 59.95 54972.10 88888.00 2011-09-09 21:01:23.375 252 12762.67 59.98 54972.10 88888.00 2011-09-09 21:01:23.500 252 12762.62 60.02 54972.12 88888.00 2011-09-09 21:01:23.625 252 12762.58 60.05 54972.10 88888.00 2011-09-09 21:01:23.750 252 12762.62 60.05 54972.05 88888.00 2011-09-09 21:01:23.875 252 12762.60 60.08 54972.07 88888.00 2011-09-09 21:01:24.000 252 12762.55 60.05 54972.05 88888.00 2011-09-09 21:01:24.125 252 12762.55 60.08 54972.05 88888.00 2011-09-09 21:01:24.250 252 12762.52 60.08 54972.03 88888.00 2011-09-09 21:01:24.375 252 12762.55 60.08 54972.03 88888.00 2011-09-09 21:01:24.500 252 12762.58 60.10 54972.03 88888.00 2011-09-09 21:01:24.625 252 12762.52 60.15 54972.00 88888.00 2011-09-09 21:01:24.750 252 12762.45 60.20 54971.97 88888.00 2011-09-09 21:01:24.875 252 12762.42 60.20 54971.97 88888.00 2011-09-09 21:01:25.000 252 12762.42 60.20 54971.97 88888.00 2011-09-09 21:01:25.125 252 12762.42 60.20 54971.95 88888.00 2011-09-09 21:01:25.250 252 12762.40 60.17 54971.95 88888.00 2011-09-09 21:01:25.375 252 12762.38 60.20 54971.97 88888.00 2011-09-09 21:01:25.500 252 12762.35 60.23 54971.95 88888.00 2011-09-09 21:01:25.625 252 12762.35 60.25 54971.95 88888.00 2011-09-09 21:01:25.750 252 12762.38 60.27 54971.95 88888.00 2011-09-09 21:01:25.875 252 12762.38 60.30 54971.97 88888.00 2011-09-09 21:01:26.000 252 12762.35 60.27 54971.95 88888.00 2011-09-09 21:01:26.125 252 12762.35 60.33 54971.93 88888.00 2011-09-09 21:01:26.250 252 12762.33 60.33 54971.95 88888.00 2011-09-09 21:01:26.375 252 12762.30 60.38 54971.90 88888.00 2011-09-09 21:01:26.500 252 12762.25 60.38 54971.90 88888.00 2011-09-09 21:01:26.625 252 12762.27 60.38 54971.90 88888.00 2011-09-09 21:01:26.750 252 12762.35 60.38 54971.90 88888.00 2011-09-09 21:01:26.875 252 12762.33 60.42 54971.90 88888.00 2011-09-09 21:01:27.000 252 12762.27 60.42 54971.85 88888.00 2011-09-09 21:01:27.125 252 12762.23 60.45 54971.88 88888.00 2011-09-09 21:01:27.250 252 12762.20 60.45 54971.88 88888.00 2011-09-09 21:01:27.375 252 12762.20 60.50 54971.90 88888.00 2011-09-09 21:01:27.500 252 12762.23 60.50 54971.90 88888.00 2011-09-09 21:01:27.625 252 12762.23 60.52 54971.85 88888.00 2011-09-09 21:01:27.750 252 12762.17 60.52 54971.82 88888.00 2011-09-09 21:01:27.875 252 12762.20 60.52 54971.82 88888.00 2011-09-09 21:01:28.000 252 12762.23 60.52 54971.82 88888.00 2011-09-09 21:01:28.125 252 12762.20 60.52 54971.82 88888.00 2011-09-09 21:01:28.250 252 12762.12 60.55 54971.82 88888.00 2011-09-09 21:01:28.375 252 12762.10 60.58 54971.82 88888.00 2011-09-09 21:01:28.500 252 12762.10 60.60 54971.80 88888.00 2011-09-09 21:01:28.625 252 12762.15 60.62 54971.80 88888.00 2011-09-09 21:01:28.750 252 12762.15 60.62 54971.78 88888.00 2011-09-09 21:01:28.875 252 12762.12 60.60 54971.75 88888.00 2011-09-09 21:01:29.000 252 12762.10 60.62 54971.78 88888.00 2011-09-09 21:01:29.125 252 12762.05 60.67 54971.78 88888.00 2011-09-09 21:01:29.250 252 12761.98 60.70 54971.78 88888.00 2011-09-09 21:01:29.375 252 12762.00 60.70 54971.72 88888.00 2011-09-09 21:01:29.500 252 12761.95 60.70 54971.72 88888.00 2011-09-09 21:01:29.625 252 12761.95 60.75 54971.75 88888.00 2011-09-09 21:01:29.750 252 12761.98 60.75 54971.75 88888.00 2011-09-09 21:01:29.875 252 12761.95 60.73 54971.72 88888.00 2011-09-09 21:01:30.000 252 12761.95 60.75 54971.72 88888.00 2011-09-09 21:01:30.125 252 12761.92 60.75 54971.72 88888.00 2011-09-09 21:01:30.250 252 12761.88 60.75 54971.70 88888.00 2011-09-09 21:01:30.375 252 12761.92 60.77 54971.68 88888.00 2011-09-09 21:01:30.500 252 12761.90 60.83 54971.68 88888.00 2011-09-09 21:01:30.625 252 12761.88 60.83 54971.70 88888.00 2011-09-09 21:01:30.750 252 12761.85 60.83 54971.68 88888.00 2011-09-09 21:01:30.875 252 12761.85 60.80 54971.68 88888.00 2011-09-09 21:01:31.000 252 12761.83 60.83 54971.65 88888.00 2011-09-09 21:01:31.125 252 12761.80 60.83 54971.65 88888.00 2011-09-09 21:01:31.250 252 12761.85 60.85 54971.62 88888.00 2011-09-09 21:01:31.375 252 12761.90 60.85 54971.60 88888.00 2011-09-09 21:01:31.500 252 12761.85 60.88 54971.57 88888.00 2011-09-09 21:01:31.625 252 12761.80 60.85 54971.57 88888.00 2011-09-09 21:01:31.750 252 12761.75 60.88 54971.57 88888.00 2011-09-09 21:01:31.875 252 12761.75 60.90 54971.60 88888.00 2011-09-09 21:01:32.000 252 12761.80 60.92 54971.57 88888.00 2011-09-09 21:01:32.125 252 12761.77 60.92 54971.57 88888.00 2011-09-09 21:01:32.250 252 12761.70 60.92 54971.55 88888.00 2011-09-09 21:01:32.375 252 12761.75 60.92 54971.55 88888.00 2011-09-09 21:01:32.500 252 12761.77 60.92 54971.57 88888.00 2011-09-09 21:01:32.625 252 12761.83 60.95 54971.57 88888.00 2011-09-09 21:01:32.750 252 12761.80 60.98 54971.57 88888.00 2011-09-09 21:01:32.875 252 12761.77 60.98 54971.55 88888.00 2011-09-09 21:01:33.000 252 12761.75 60.98 54971.50 88888.00 2011-09-09 21:01:33.125 252 12761.70 60.95 54971.50 88888.00 2011-09-09 21:01:33.250 252 12761.65 60.92 54971.45 88888.00 2011-09-09 21:01:33.375 252 12761.62 60.92 54971.47 88888.00 2011-09-09 21:01:33.500 252 12761.62 61.00 54971.50 88888.00 2011-09-09 21:01:33.625 252 12761.67 61.02 54971.53 88888.00 2011-09-09 21:01:33.750 252 12761.62 61.02 54971.47 88888.00 2011-09-09 21:01:33.875 252 12761.60 61.02 54971.47 88888.00 2011-09-09 21:01:34.000 252 12761.65 61.05 54971.45 88888.00 2011-09-09 21:01:34.125 252 12761.67 61.08 54971.45 88888.00 2011-09-09 21:01:34.250 252 12761.60 61.08 54971.45 88888.00 2011-09-09 21:01:34.375 252 12761.58 61.08 54971.43 88888.00 2011-09-09 21:01:34.500 252 12761.58 61.02 54971.40 88888.00 2011-09-09 21:01:34.625 252 12761.58 61.05 54971.40 88888.00 2011-09-09 21:01:34.750 252 12761.58 61.08 54971.40 88888.00 2011-09-09 21:01:34.875 252 12761.58 61.10 54971.38 88888.00 2011-09-09 21:01:35.000 252 12761.58 61.10 54971.38 88888.00 2011-09-09 21:01:35.125 252 12761.62 61.10 54971.38 88888.00 2011-09-09 21:01:35.250 252 12761.62 61.10 54971.38 88888.00 2011-09-09 21:01:35.375 252 12761.65 61.12 54971.38 88888.00 2011-09-09 21:01:35.500 252 12761.62 61.15 54971.35 88888.00 2011-09-09 21:01:35.625 252 12761.60 61.15 54971.35 88888.00 2011-09-09 21:01:35.750 252 12761.60 61.17 54971.35 88888.00 2011-09-09 21:01:35.875 252 12761.65 61.17 54971.32 88888.00 2011-09-09 21:01:36.000 252 12761.62 61.17 54971.30 88888.00 2011-09-09 21:01:36.125 252 12761.58 61.17 54971.30 88888.00 2011-09-09 21:01:36.250 252 12761.58 61.20 54971.30 88888.00 2011-09-09 21:01:36.375 252 12761.62 61.17 54971.30 88888.00 2011-09-09 21:01:36.500 252 12761.58 61.17 54971.30 88888.00 2011-09-09 21:01:36.625 252 12761.50 61.17 54971.30 88888.00 2011-09-09 21:01:36.750 252 12761.50 61.23 54971.30 88888.00 2011-09-09 21:01:36.875 252 12761.50 61.23 54971.28 88888.00 2011-09-09 21:01:37.000 252 12761.48 61.23 54971.25 88888.00 2011-09-09 21:01:37.125 252 12761.50 61.23 54971.22 88888.00 2011-09-09 21:01:37.250 252 12761.48 61.23 54971.22 88888.00 2011-09-09 21:01:37.375 252 12761.48 61.25 54971.22 88888.00 2011-09-09 21:01:37.500 252 12761.48 61.27 54971.20 88888.00 2011-09-09 21:01:37.625 252 12761.42 61.27 54971.20 88888.00 2011-09-09 21:01:37.750 252 12761.40 61.27 54971.20 88888.00 2011-09-09 21:01:37.875 252 12761.33 61.30 54971.20 88888.00 2011-09-09 21:01:38.000 252 12761.33 61.30 54971.18 88888.00 2011-09-09 21:01:38.125 252 12761.38 61.27 54971.18 88888.00 2011-09-09 21:01:38.250 252 12761.38 61.25 54971.18 88888.00 2011-09-09 21:01:38.375 252 12761.40 61.30 54971.15 88888.00 2011-09-09 21:01:38.500 252 12761.38 61.33 54971.15 88888.00 2011-09-09 21:01:38.625 252 12761.40 61.35 54971.15 88888.00 2011-09-09 21:01:38.750 252 12761.40 61.30 54971.12 88888.00 2011-09-09 21:01:38.875 252 12761.38 61.33 54971.10 88888.00 2011-09-09 21:01:39.000 252 12761.40 61.38 54971.10 88888.00 2011-09-09 21:01:39.125 252 12761.40 61.35 54971.10 88888.00 2011-09-09 21:01:39.250 252 12761.35 61.35 54971.07 88888.00 2011-09-09 21:01:39.375 252 12761.38 61.35 54971.07 88888.00 2011-09-09 21:01:39.500 252 12761.40 61.35 54971.05 88888.00 2011-09-09 21:01:39.625 252 12761.42 61.35 54971.05 88888.00 2011-09-09 21:01:39.750 252 12761.35 61.35 54971.05 88888.00 2011-09-09 21:01:39.875 252 12761.35 61.40 54971.05 88888.00 2011-09-09 21:01:40.000 252 12761.33 61.40 54971.03 88888.00 2011-09-09 21:01:40.125 252 12761.35 61.40 54970.97 88888.00 2011-09-09 21:01:40.250 252 12761.33 61.40 54971.00 88888.00 2011-09-09 21:01:40.375 252 12761.33 61.42 54970.97 88888.00 2011-09-09 21:01:40.500 252 12761.35 61.40 54970.97 88888.00 2011-09-09 21:01:40.625 252 12761.35 61.40 54970.95 88888.00 2011-09-09 21:01:40.750 252 12761.38 61.42 54970.93 88888.00 2011-09-09 21:01:40.875 252 12761.38 61.42 54970.93 88888.00 2011-09-09 21:01:41.000 252 12761.30 61.40 54970.93 88888.00 2011-09-09 21:01:41.125 252 12761.30 61.38 54970.90 88888.00 2011-09-09 21:01:41.250 252 12761.35 61.40 54970.90 88888.00 2011-09-09 21:01:41.375 252 12761.38 61.40 54970.88 88888.00 2011-09-09 21:01:41.500 252 12761.30 61.42 54970.85 88888.00 2011-09-09 21:01:41.625 252 12761.30 61.45 54970.85 88888.00 2011-09-09 21:01:41.750 252 12761.33 61.40 54970.85 88888.00 2011-09-09 21:01:41.875 252 12761.35 61.42 54970.85 88888.00 2011-09-09 21:01:42.000 252 12761.38 61.42 54970.82 88888.00 2011-09-09 21:01:42.125 252 12761.30 61.42 54970.82 88888.00 2011-09-09 21:01:42.250 252 12761.23 61.42 54970.78 88888.00 2011-09-09 21:01:42.375 252 12761.27 61.42 54970.78 88888.00 2011-09-09 21:01:42.500 252 12761.23 61.40 54970.75 88888.00 2011-09-09 21:01:42.625 252 12761.20 61.38 54970.78 88888.00 2011-09-09 21:01:42.750 252 12761.20 61.42 54970.78 88888.00 2011-09-09 21:01:42.875 252 12761.20 61.45 54970.75 88888.00 2011-09-09 21:01:43.000 252 12761.25 61.45 54970.75 88888.00 2011-09-09 21:01:43.125 252 12761.30 61.45 54970.72 88888.00 2011-09-09 21:01:43.250 252 12761.23 61.45 54970.70 88888.00 2011-09-09 21:01:43.375 252 12761.15 61.45 54970.68 88888.00 2011-09-09 21:01:43.500 252 12761.17 61.45 54970.68 88888.00 2011-09-09 21:01:43.625 252 12761.23 61.50 54970.65 88888.00 2011-09-09 21:01:43.750 252 12761.23 61.50 54970.65 88888.00 2011-09-09 21:01:43.875 252 12761.25 61.50 54970.65 88888.00 2011-09-09 21:01:44.000 252 12761.27 61.48 54970.60 88888.00 2011-09-09 21:01:44.125 252 12761.25 61.45 54970.55 88888.00 2011-09-09 21:01:44.250 252 12761.17 61.45 54970.57 88888.00 2011-09-09 21:01:44.375 252 12761.23 61.50 54970.60 88888.00 2011-09-09 21:01:44.500 252 12761.20 61.50 54970.60 88888.00 2011-09-09 21:01:44.625 252 12761.17 61.50 54970.60 88888.00 2011-09-09 21:01:44.750 252 12761.17 61.52 54970.57 88888.00 2011-09-09 21:01:44.875 252 12761.20 61.50 54970.55 88888.00 2011-09-09 21:01:45.000 252 12761.20 61.48 54970.53 88888.00 2011-09-09 21:01:45.125 252 12761.17 61.48 54970.50 88888.00 2011-09-09 21:01:45.250 252 12761.15 61.48 54970.50 88888.00 2011-09-09 21:01:45.375 252 12761.23 61.52 54970.53 88888.00 2011-09-09 21:01:45.500 252 12761.20 61.52 54970.50 88888.00 2011-09-09 21:01:45.625 252 12761.12 61.52 54970.47 88888.00 2011-09-09 21:01:45.750 252 12761.15 61.52 54970.47 88888.00 2011-09-09 21:01:45.875 252 12761.17 61.52 54970.43 88888.00 2011-09-09 21:01:46.000 252 12761.15 61.52 54970.45 88888.00 2011-09-09 21:01:46.125 252 12761.17 61.50 54970.43 88888.00 2011-09-09 21:01:46.250 252 12761.12 61.55 54970.40 88888.00 2011-09-09 21:01:46.375 252 12761.15 61.55 54970.43 88888.00 2011-09-09 21:01:46.500 252 12761.17 61.55 54970.43 88888.00 2011-09-09 21:01:46.625 252 12761.12 61.55 54970.38 88888.00 2011-09-09 21:01:46.750 252 12761.10 61.58 54970.38 88888.00 2011-09-09 21:01:46.875 252 12761.10 61.58 54970.38 88888.00 2011-09-09 21:01:47.000 252 12761.08 61.58 54970.32 88888.00 2011-09-09 21:01:47.125 252 12761.08 61.55 54970.32 88888.00 2011-09-09 21:01:47.250 252 12761.10 61.58 54970.32 88888.00 2011-09-09 21:01:47.375 252 12761.12 61.60 54970.30 88888.00 2011-09-09 21:01:47.500 252 12761.12 61.58 54970.30 88888.00 2011-09-09 21:01:47.625 252 12761.17 61.58 54970.30 88888.00 2011-09-09 21:01:47.750 252 12761.20 61.58 54970.28 88888.00 2011-09-09 21:01:47.875 252 12761.20 61.58 54970.25 88888.00 2011-09-09 21:01:48.000 252 12761.17 61.62 54970.20 88888.00 2011-09-09 21:01:48.125 252 12761.23 61.65 54970.22 88888.00 2011-09-09 21:01:48.250 252 12761.23 61.65 54970.22 88888.00 2011-09-09 21:01:48.375 252 12761.20 61.65 54970.20 88888.00 2011-09-09 21:01:48.500 252 12761.17 61.62 54970.18 88888.00 2011-09-09 21:01:48.625 252 12761.15 61.62 54970.18 88888.00 2011-09-09 21:01:48.750 252 12761.12 61.65 54970.15 88888.00 2011-09-09 21:01:48.875 252 12761.10 61.67 54970.15 88888.00 2011-09-09 21:01:49.000 252 12761.15 61.70 54970.15 88888.00 2011-09-09 21:01:49.125 252 12761.15 61.67 54970.12 88888.00 2011-09-09 21:01:49.250 252 12761.08 61.62 54970.12 88888.00 2011-09-09 21:01:49.375 252 12761.08 61.65 54970.10 88888.00 2011-09-09 21:01:49.500 252 12761.08 61.67 54970.12 88888.00 2011-09-09 21:01:49.625 252 12761.10 61.67 54970.10 88888.00 2011-09-09 21:01:49.750 252 12761.15 61.67 54970.07 88888.00 2011-09-09 21:01:49.875 252 12761.12 61.73 54970.05 88888.00 2011-09-09 21:01:50.000 252 12761.15 61.70 54970.05 88888.00 2011-09-09 21:01:50.125 252 12761.15 61.70 54970.05 88888.00 2011-09-09 21:01:50.250 252 12761.10 61.65 54970.03 88888.00 2011-09-09 21:01:50.375 252 12761.10 61.67 54970.03 88888.00 2011-09-09 21:01:50.500 252 12761.10 61.70 54970.00 88888.00 2011-09-09 21:01:50.625 252 12761.15 61.70 54969.97 88888.00 2011-09-09 21:01:50.750 252 12761.20 61.67 54969.97 88888.00 2011-09-09 21:01:50.875 252 12761.23 61.70 54969.93 88888.00 2011-09-09 21:01:51.000 252 12761.20 61.73 54969.93 88888.00 2011-09-09 21:01:51.125 252 12761.17 61.75 54969.95 88888.00 2011-09-09 21:01:51.250 252 12761.10 61.75 54969.93 88888.00 2011-09-09 21:01:51.375 252 12761.05 61.73 54969.90 88888.00 2011-09-09 21:01:51.500 252 12761.10 61.73 54969.85 88888.00 2011-09-09 21:01:51.625 252 12761.17 61.73 54969.85 88888.00 2011-09-09 21:01:51.750 252 12761.17 61.75 54969.85 88888.00 2011-09-09 21:01:51.875 252 12761.17 61.77 54969.85 88888.00 2011-09-09 21:01:52.000 252 12761.20 61.75 54969.82 88888.00 2011-09-09 21:01:52.125 252 12761.23 61.75 54969.80 88888.00 2011-09-09 21:01:52.250 252 12761.23 61.75 54969.80 88888.00 2011-09-09 21:01:52.375 252 12761.23 61.75 54969.78 88888.00 2011-09-09 21:01:52.500 252 12761.17 61.75 54969.78 88888.00 2011-09-09 21:01:52.625 252 12761.15 61.80 54969.78 88888.00 2011-09-09 21:01:52.750 252 12761.15 61.80 54969.80 88888.00 2011-09-09 21:01:52.875 252 12761.12 61.80 54969.78 88888.00 2011-09-09 21:01:53.000 252 12761.10 61.83 54969.75 88888.00 2011-09-09 21:01:53.125 252 12761.10 61.80 54969.75 88888.00 2011-09-09 21:01:53.250 252 12761.10 61.75 54969.72 88888.00 2011-09-09 21:01:53.375 252 12761.12 61.77 54969.70 88888.00 2011-09-09 21:01:53.500 252 12761.20 61.80 54969.70 88888.00 2011-09-09 21:01:53.625 252 12761.17 61.80 54969.68 88888.00 2011-09-09 21:01:53.750 252 12761.12 61.83 54969.68 88888.00 2011-09-09 21:01:53.875 252 12761.10 61.85 54969.65 88888.00 2011-09-09 21:01:54.000 252 12761.15 61.80 54969.62 88888.00 2011-09-09 21:01:54.125 252 12761.17 61.80 54969.62 88888.00 2011-09-09 21:01:54.250 252 12761.12 61.80 54969.60 88888.00 2011-09-09 21:01:54.375 252 12761.17 61.80 54969.57 88888.00 2011-09-09 21:01:54.500 252 12761.17 61.83 54969.57 88888.00 2011-09-09 21:01:54.625 252 12761.15 61.80 54969.55 88888.00 2011-09-09 21:01:54.750 252 12761.15 61.83 54969.55 88888.00 2011-09-09 21:01:54.875 252 12761.17 61.85 54969.55 88888.00 2011-09-09 21:01:55.000 252 12761.25 61.83 54969.53 88888.00 2011-09-09 21:01:55.125 252 12761.25 61.83 54969.53 88888.00 2011-09-09 21:01:55.250 252 12761.17 61.85 54969.50 88888.00 2011-09-09 21:01:55.375 252 12761.25 61.88 54969.47 88888.00 2011-09-09 21:01:55.500 252 12761.25 61.88 54969.45 88888.00 2011-09-09 21:01:55.625 252 12761.23 61.85 54969.45 88888.00 2011-09-09 21:01:55.750 252 12761.20 61.83 54969.43 88888.00 2011-09-09 21:01:55.875 252 12761.20 61.85 54969.43 88888.00 2011-09-09 21:01:56.000 252 12761.23 61.85 54969.43 88888.00 2011-09-09 21:01:56.125 252 12761.17 61.80 54969.40 88888.00 2011-09-09 21:01:56.250 252 12761.17 61.80 54969.40 88888.00 2011-09-09 21:01:56.375 252 12761.17 61.85 54969.35 88888.00 2011-09-09 21:01:56.500 252 12761.23 61.85 54969.35 88888.00 2011-09-09 21:01:56.625 252 12761.25 61.88 54969.35 88888.00 2011-09-09 21:01:56.750 252 12761.25 61.88 54969.32 88888.00 2011-09-09 21:01:56.875 252 12761.23 61.85 54969.30 88888.00 2011-09-09 21:01:57.000 252 12761.20 61.83 54969.28 88888.00 2011-09-09 21:01:57.125 252 12761.27 61.85 54969.28 88888.00 2011-09-09 21:01:57.250 252 12761.33 61.88 54969.28 88888.00 2011-09-09 21:01:57.375 252 12761.35 61.90 54969.28 88888.00 2011-09-09 21:01:57.500 252 12761.38 61.90 54969.28 88888.00 2011-09-09 21:01:57.625 252 12761.33 61.88 54969.22 88888.00 2011-09-09 21:01:57.750 252 12761.27 61.88 54969.22 88888.00 2011-09-09 21:01:57.875 252 12761.25 61.83 54969.20 88888.00 2011-09-09 21:01:58.000 252 12761.20 61.83 54969.20 88888.00 2011-09-09 21:01:58.125 252 12761.25 61.83 54969.20 88888.00 2011-09-09 21:01:58.250 252 12761.30 61.85 54969.20 88888.00 2011-09-09 21:01:58.375 252 12761.42 61.85 54969.18 88888.00 2011-09-09 21:01:58.500 252 12761.42 61.83 54969.18 88888.00 2011-09-09 21:01:58.625 252 12761.42 61.88 54969.15 88888.00 2011-09-09 21:01:58.750 252 12761.35 61.88 54969.12 88888.00 2011-09-09 21:01:58.875 252 12761.35 61.85 54969.12 88888.00 2011-09-09 21:01:59.000 252 12761.40 61.85 54969.12 88888.00 2011-09-09 21:01:59.125 252 12761.42 61.85 54969.15 88888.00 2011-09-09 21:01:59.250 252 12761.40 61.85 54969.12 88888.00 2011-09-09 21:01:59.375 252 12761.40 61.85 54969.10 88888.00 2011-09-09 21:01:59.500 252 12761.42 61.85 54969.07 88888.00 2011-09-09 21:01:59.625 252 12761.42 61.88 54969.05 88888.00 2011-09-09 21:01:59.750 252 12761.42 61.88 54969.07 88888.00 2011-09-09 21:01:59.875 252 12761.40 61.88 54969.05 88888.00 2011-09-09 21:02:00.000 252 12761.38 61.85 54969.05 88888.00 2011-09-09 21:02:00.125 252 12761.40 61.88 54969.00 88888.00 2011-09-09 21:02:00.250 252 12761.42 61.85 54969.00 88888.00 2011-09-09 21:02:00.375 252 12761.48 61.83 54968.97 88888.00 2011-09-09 21:02:00.500 252 12761.48 61.85 54968.97 88888.00 2011-09-09 21:02:00.625 252 12761.48 61.85 54968.95 88888.00 2011-09-09 21:02:00.750 252 12761.48 61.83 54968.95 88888.00 2011-09-09 21:02:00.875 252 12761.42 61.83 54968.95 88888.00 2011-09-09 21:02:01.000 252 12761.40 61.83 54968.93 88888.00 2011-09-09 21:02:01.125 252 12761.38 61.83 54968.95 88888.00 2011-09-09 21:02:01.250 252 12761.33 61.80 54968.93 88888.00 2011-09-09 21:02:01.375 252 12761.38 61.85 54968.93 88888.00 2011-09-09 21:02:01.500 252 12761.38 61.85 54968.90 88888.00 2011-09-09 21:02:01.625 252 12761.42 61.85 54968.90 88888.00 2011-09-09 21:02:01.750 252 12761.42 61.85 54968.90 88888.00 2011-09-09 21:02:01.875 252 12761.45 61.77 54968.90 88888.00 2011-09-09 21:02:02.000 252 12761.52 61.83 54968.88 88888.00 2011-09-09 21:02:02.125 252 12761.52 61.85 54968.88 88888.00 2011-09-09 21:02:02.250 252 12761.50 61.83 54968.88 88888.00 2011-09-09 21:02:02.375 252 12761.45 61.80 54968.80 88888.00 2011-09-09 21:02:02.500 252 12761.40 61.77 54968.80 88888.00 2011-09-09 21:02:02.625 252 12761.42 61.80 54968.82 88888.00 2011-09-09 21:02:02.750 252 12761.48 61.83 54968.80 88888.00 2011-09-09 21:02:02.875 252 12761.48 61.83 54968.80 88888.00 2011-09-09 21:02:03.000 252 12761.48 61.83 54968.78 88888.00 2011-09-09 21:02:03.125 252 12761.52 61.80 54968.78 88888.00 2011-09-09 21:02:03.250 252 12761.52 61.83 54968.78 88888.00 2011-09-09 21:02:03.375 252 12761.52 61.83 54968.75 88888.00 2011-09-09 21:02:03.500 252 12761.48 61.77 54968.75 88888.00 2011-09-09 21:02:03.625 252 12761.50 61.77 54968.75 88888.00 2011-09-09 21:02:03.750 252 12761.52 61.80 54968.75 88888.00 2011-09-09 21:02:03.875 252 12761.50 61.83 54968.75 88888.00 2011-09-09 21:02:04.000 252 12761.55 61.80 54968.72 88888.00 2011-09-09 21:02:04.125 252 12761.58 61.75 54968.72 88888.00 2011-09-09 21:02:04.250 252 12761.55 61.75 54968.70 88888.00 2011-09-09 21:02:04.375 252 12761.60 61.75 54968.70 88888.00 2011-09-09 21:02:04.500 252 12761.58 61.77 54968.70 88888.00 2011-09-09 21:02:04.625 252 12761.58 61.77 54968.68 88888.00 2011-09-09 21:02:04.750 252 12761.62 61.80 54968.68 88888.00 2011-09-09 21:02:04.875 252 12761.62 61.80 54968.65 88888.00 2011-09-09 21:02:05.000 252 12761.60 61.80 54968.65 88888.00 2011-09-09 21:02:05.125 252 12761.60 61.80 54968.65 88888.00 2011-09-09 21:02:05.250 252 12761.60 61.77 54968.65 88888.00 2011-09-09 21:02:05.375 252 12761.65 61.77 54968.65 88888.00 2011-09-09 21:02:05.500 252 12761.67 61.75 54968.62 88888.00 2011-09-09 21:02:05.625 252 12761.62 61.73 54968.60 88888.00 2011-09-09 21:02:05.750 252 12761.60 61.73 54968.60 88888.00 2011-09-09 21:02:05.875 252 12761.65 61.75 54968.57 88888.00 2011-09-09 21:02:06.000 252 12761.70 61.77 54968.55 88888.00 2011-09-09 21:02:06.125 252 12761.67 61.77 54968.57 88888.00 2011-09-09 21:02:06.250 252 12761.60 61.70 54968.55 88888.00 2011-09-09 21:02:06.375 252 12761.62 61.70 54968.53 88888.00 2011-09-09 21:02:06.500 252 12761.60 61.70 54968.55 88888.00 2011-09-09 21:02:06.625 252 12761.60 61.70 54968.53 88888.00 2011-09-09 21:02:06.750 252 12761.58 61.73 54968.50 88888.00 2011-09-09 21:02:06.875 252 12761.58 61.73 54968.53 88888.00 2011-09-09 21:02:07.000 252 12761.58 61.75 54968.50 88888.00 2011-09-09 21:02:07.125 252 12761.58 61.73 54968.47 88888.00 2011-09-09 21:02:07.250 252 12761.60 61.70 54968.45 88888.00 2011-09-09 21:02:07.375 252 12761.60 61.75 54968.47 88888.00 2011-09-09 21:02:07.500 252 12761.62 61.73 54968.47 88888.00 2011-09-09 21:02:07.625 252 12761.67 61.73 54968.45 88888.00 2011-09-09 21:02:07.750 252 12761.70 61.70 54968.45 88888.00 2011-09-09 21:02:07.875 252 12761.73 61.73 54968.45 88888.00 2011-09-09 21:02:08.000 252 12761.73 61.70 54968.43 88888.00 2011-09-09 21:02:08.125 252 12761.73 61.70 54968.40 88888.00 2011-09-09 21:02:08.250 252 12761.67 61.67 54968.43 88888.00 2011-09-09 21:02:08.375 252 12761.65 61.70 54968.43 88888.00 2011-09-09 21:02:08.500 252 12761.65 61.67 54968.43 88888.00 2011-09-09 21:02:08.625 252 12761.65 61.67 54968.38 88888.00 2011-09-09 21:02:08.750 252 12761.65 61.62 54968.38 88888.00 2011-09-09 21:02:08.875 252 12761.67 61.62 54968.38 88888.00 2011-09-09 21:02:09.000 252 12761.67 61.62 54968.38 88888.00 2011-09-09 21:02:09.125 252 12761.65 61.65 54968.35 88888.00 2011-09-09 21:02:09.250 252 12761.65 61.65 54968.32 88888.00 2011-09-09 21:02:09.375 252 12761.73 61.65 54968.32 88888.00 2011-09-09 21:02:09.500 252 12761.70 61.62 54968.32 88888.00 2011-09-09 21:02:09.625 252 12761.73 61.62 54968.30 88888.00 2011-09-09 21:02:09.750 252 12761.73 61.65 54968.28 88888.00 2011-09-09 21:02:09.875 252 12761.75 61.62 54968.28 88888.00 2011-09-09 21:02:10.000 252 12761.75 61.60 54968.22 88888.00 2011-09-09 21:02:10.125 252 12761.70 61.60 54968.22 88888.00 2011-09-09 21:02:10.250 252 12761.77 61.55 54968.22 88888.00 2011-09-09 21:02:10.375 252 12761.83 61.55 54968.22 88888.00 2011-09-09 21:02:10.500 252 12761.80 61.55 54968.20 88888.00 2011-09-09 21:02:10.625 252 12761.80 61.58 54968.20 88888.00 2011-09-09 21:02:10.750 252 12761.88 61.58 54968.18 88888.00 2011-09-09 21:02:10.875 252 12761.92 61.58 54968.20 88888.00 2011-09-09 21:02:11.000 252 12761.90 61.58 54968.18 88888.00 2011-09-09 21:02:11.125 252 12761.92 61.58 54968.18 88888.00 2011-09-09 21:02:11.250 252 12761.95 61.55 54968.18 88888.00 2011-09-09 21:02:11.375 252 12761.95 61.55 54968.15 88888.00 2011-09-09 21:02:11.500 252 12761.92 61.52 54968.12 88888.00 2011-09-09 21:02:11.625 252 12761.92 61.52 54968.15 88888.00 2011-09-09 21:02:11.750 252 12761.95 61.52 54968.15 88888.00 2011-09-09 21:02:11.875 252 12761.95 61.52 54968.12 88888.00 2011-09-09 21:02:12.000 252 12761.95 61.50 54968.07 88888.00 2011-09-09 21:02:12.125 252 12761.92 61.52 54968.07 88888.00 2011-09-09 21:02:12.250 252 12761.85 61.50 54968.07 88888.00 2011-09-09 21:02:12.375 252 12761.85 61.48 54968.05 88888.00 2011-09-09 21:02:12.500 252 12761.88 61.48 54968.03 88888.00 2011-09-09 21:02:12.625 252 12761.88 61.48 54968.03 88888.00 2011-09-09 21:02:12.750 252 12761.85 61.48 54968.00 88888.00 2011-09-09 21:02:12.875 252 12761.85 61.42 54968.00 88888.00 2011-09-09 21:02:13.000 252 12761.85 61.40 54968.00 88888.00 2011-09-09 21:02:13.125 252 12761.85 61.40 54968.00 88888.00 2011-09-09 21:02:13.250 252 12761.80 61.38 54968.00 88888.00 2011-09-09 21:02:13.375 252 12761.77 61.35 54967.95 88888.00 2011-09-09 21:02:13.500 252 12761.83 61.35 54967.95 88888.00 2011-09-09 21:02:13.625 252 12761.95 61.38 54967.97 88888.00 2011-09-09 21:02:13.750 252 12761.95 61.38 54967.97 88888.00 2011-09-09 21:02:13.875 252 12761.95 61.35 54967.95 88888.00 2011-09-09 21:02:14.000 252 12761.98 61.33 54967.93 88888.00 2011-09-09 21:02:14.125 252 12761.98 61.33 54967.93 88888.00 2011-09-09 21:02:14.250 252 12761.95 61.33 54967.93 88888.00 2011-09-09 21:02:14.375 252 12761.95 61.35 54967.90 88888.00 2011-09-09 21:02:14.500 252 12761.98 61.33 54967.90 88888.00 2011-09-09 21:02:14.625 252 12761.98 61.33 54967.88 88888.00 2011-09-09 21:02:14.750 252 12761.95 61.30 54967.88 88888.00 2011-09-09 21:02:14.875 252 12761.90 61.30 54967.90 88888.00 2011-09-09 21:02:15.000 252 12761.90 61.27 54967.88 88888.00 2011-09-09 21:02:15.125 252 12761.92 61.27 54967.88 88888.00 2011-09-09 21:02:15.250 252 12761.98 61.25 54967.82 88888.00 2011-09-09 21:02:15.375 252 12761.95 61.23 54967.82 88888.00 2011-09-09 21:02:15.500 252 12761.95 61.20 54967.82 88888.00 2011-09-09 21:02:15.625 252 12762.00 61.17 54967.80 88888.00 2011-09-09 21:02:15.750 252 12762.02 61.20 54967.80 88888.00 2011-09-09 21:02:15.875 252 12762.00 61.23 54967.82 88888.00 2011-09-09 21:02:16.000 252 12762.00 61.17 54967.85 88888.00 2011-09-09 21:02:16.125 252 12762.00 61.17 54967.85 88888.00 2011-09-09 21:02:16.250 252 12761.95 61.15 54967.80 88888.00 2011-09-09 21:02:16.375 252 12761.98 61.12 54967.80 88888.00 2011-09-09 21:02:16.500 252 12761.95 61.12 54967.82 88888.00 2011-09-09 21:02:16.625 252 12762.00 61.12 54967.82 88888.00 2011-09-09 21:02:16.750 252 12762.02 61.12 54967.80 88888.00 2011-09-09 21:02:16.875 252 12762.05 61.10 54967.85 88888.00 2011-09-09 21:02:17.000 252 12762.05 61.08 54967.80 88888.00 2011-09-09 21:02:17.125 252 12762.02 61.05 54967.78 88888.00 2011-09-09 21:02:17.250 252 12762.00 61.02 54967.78 88888.00 2011-09-09 21:02:17.375 252 12762.02 61.02 54967.78 88888.00 2011-09-09 21:02:17.500 252 12762.00 61.02 54967.80 88888.00 2011-09-09 21:02:17.625 252 12762.02 60.98 54967.78 88888.00 2011-09-09 21:02:17.750 252 12762.02 60.95 54967.72 88888.00 2011-09-09 21:02:17.875 252 12762.08 60.98 54967.75 88888.00 2011-09-09 21:02:18.000 252 12762.02 61.00 54967.72 88888.00 2011-09-09 21:02:18.125 252 12761.98 60.95 54967.72 88888.00 2011-09-09 21:02:18.250 252 12762.00 60.95 54967.70 88888.00 2011-09-09 21:02:18.375 252 12762.08 60.92 54967.70 88888.00 2011-09-09 21:02:18.500 252 12762.08 60.92 54967.70 88888.00 2011-09-09 21:02:18.625 252 12762.12 60.90 54967.70 88888.00 2011-09-09 21:02:18.750 252 12762.12 60.90 54967.70 88888.00 2011-09-09 21:02:18.875 252 12762.12 60.88 54967.68 88888.00 2011-09-09 21:02:19.000 252 12762.12 60.88 54967.65 88888.00 2011-09-09 21:02:19.125 252 12762.10 60.88 54967.65 88888.00 2011-09-09 21:02:19.250 252 12762.08 60.85 54967.65 88888.00 2011-09-09 21:02:19.375 252 12762.08 60.85 54967.62 88888.00 2011-09-09 21:02:19.500 252 12762.02 60.83 54967.60 88888.00 2011-09-09 21:02:19.625 252 12762.02 60.83 54967.60 88888.00 2011-09-09 21:02:19.750 252 12762.05 60.80 54967.62 88888.00 2011-09-09 21:02:19.875 252 12762.05 60.77 54967.60 88888.00 2011-09-09 21:02:20.000 252 12762.08 60.73 54967.60 88888.00 2011-09-09 21:02:20.125 252 12762.10 60.73 54967.60 88888.00 2011-09-09 21:02:20.250 252 12762.10 60.67 54967.60 88888.00 2011-09-09 21:02:20.375 252 12762.10 60.70 54967.60 88888.00 2011-09-09 21:02:20.500 252 12762.12 60.70 54967.60 88888.00 2011-09-09 21:02:20.625 252 12762.05 60.65 54967.57 88888.00 2011-09-09 21:02:20.750 252 12762.02 60.65 54967.60 88888.00 2011-09-09 21:02:20.875 252 12762.08 60.62 54967.62 88888.00 2011-09-09 21:02:21.000 252 12762.15 60.62 54967.62 88888.00 2011-09-09 21:02:21.125 252 12762.17 60.60 54967.57 88888.00 2011-09-09 21:02:21.250 252 12762.12 60.58 54967.57 88888.00 2011-09-09 21:02:21.375 252 12762.05 60.52 54967.57 88888.00 2011-09-09 21:02:21.500 252 12762.05 60.52 54967.57 88888.00 2011-09-09 21:02:21.625 252 12762.08 60.52 54967.57 88888.00 2011-09-09 21:02:21.750 252 12762.08 60.50 54967.57 88888.00 2011-09-09 21:02:21.875 252 12762.08 60.50 54967.55 88888.00 2011-09-09 21:02:22.000 252 12762.08 60.50 54967.55 88888.00 2011-09-09 21:02:22.125 252 12762.12 60.48 54967.55 88888.00 2011-09-09 21:02:22.250 252 12762.10 60.48 54967.55 88888.00 2011-09-09 21:02:22.375 252 12762.10 60.48 54967.55 88888.00 2011-09-09 21:02:22.500 252 12762.10 60.45 54967.55 88888.00 2011-09-09 21:02:22.625 252 12762.15 60.45 54967.50 88888.00 2011-09-09 21:02:22.750 252 12762.15 60.45 54967.53 88888.00 2011-09-09 21:02:22.875 252 12762.17 60.40 54967.53 88888.00 2011-09-09 21:02:23.000 252 12762.20 60.38 54967.50 88888.00 2011-09-09 21:02:23.125 252 12762.15 60.38 54967.50 88888.00 2011-09-09 21:02:23.250 252 12762.12 60.35 54967.53 88888.00 2011-09-09 21:02:23.375 252 12762.15 60.33 54967.50 88888.00 2011-09-09 21:02:23.500 252 12762.12 60.33 54967.53 88888.00 2011-09-09 21:02:23.625 252 12762.15 60.30 54967.45 88888.00 2011-09-09 21:02:23.750 252 12762.12 60.25 54967.45 88888.00 2011-09-09 21:02:23.875 252 12762.12 60.20 54967.45 88888.00 2011-09-09 21:02:24.000 252 12762.12 60.20 54967.47 88888.00 2011-09-09 21:02:24.125 252 12762.17 60.17 54967.47 88888.00 2011-09-09 21:02:24.250 252 12762.17 60.15 54967.45 88888.00 2011-09-09 21:02:24.375 252 12762.17 60.15 54967.45 88888.00 2011-09-09 21:02:24.500 252 12762.15 60.15 54967.45 88888.00 2011-09-09 21:02:24.625 252 12762.12 60.12 54967.47 88888.00 2011-09-09 21:02:24.750 252 12762.12 60.12 54967.43 88888.00 2011-09-09 21:02:24.875 252 12762.10 60.10 54967.45 88888.00 2011-09-09 21:02:25.000 252 12762.10 60.10 54967.45 88888.00 2011-09-09 21:02:25.125 252 12762.12 60.08 54967.45 88888.00 2011-09-09 21:02:25.250 252 12762.08 60.00 54967.45 88888.00 2011-09-09 21:02:25.375 252 12762.10 60.00 54967.45 88888.00 2011-09-09 21:02:25.500 252 12762.10 60.00 54967.45 88888.00 2011-09-09 21:02:25.625 252 12762.17 60.00 54967.45 88888.00 2011-09-09 21:02:25.750 252 12762.17 60.00 54967.43 88888.00 2011-09-09 21:02:25.875 252 12762.17 59.95 54967.40 88888.00 2011-09-09 21:02:26.000 252 12762.15 59.92 54967.40 88888.00 2011-09-09 21:02:26.125 252 12762.12 59.90 54967.40 88888.00 2011-09-09 21:02:26.250 252 12762.08 59.88 54967.40 88888.00 2011-09-09 21:02:26.375 252 12762.08 59.88 54967.40 88888.00 2011-09-09 21:02:26.500 252 12762.02 59.83 54967.40 88888.00 2011-09-09 21:02:26.625 252 12762.02 59.80 54967.40 88888.00 2011-09-09 21:02:26.750 252 12762.08 59.85 54967.45 88888.00 2011-09-09 21:02:26.875 252 12762.10 59.85 54967.43 88888.00 2011-09-09 21:02:27.000 252 12762.12 59.80 54967.40 88888.00 2011-09-09 21:02:27.125 252 12762.15 59.75 54967.40 88888.00 2011-09-09 21:02:27.250 252 12762.17 59.75 54967.43 88888.00 2011-09-09 21:02:27.375 252 12762.17 59.77 54967.40 88888.00 2011-09-09 21:02:27.500 252 12762.10 59.70 54967.38 88888.00 2011-09-09 21:02:27.625 252 12762.10 59.67 54967.38 88888.00 2011-09-09 21:02:27.750 252 12762.12 59.67 54967.40 88888.00 2011-09-09 21:02:27.875 252 12762.17 59.67 54967.40 88888.00 2011-09-09 21:02:28.000 252 12762.10 59.65 54967.38 88888.00 2011-09-09 21:02:28.125 252 12762.08 59.62 54967.40 88888.00 2011-09-09 21:02:28.250 252 12762.10 59.60 54967.38 88888.00 2011-09-09 21:02:28.375 252 12762.15 59.60 54967.38 88888.00 2011-09-09 21:02:28.500 252 12762.12 59.55 54967.40 88888.00 2011-09-09 21:02:28.625 252 12762.15 59.55 54967.40 88888.00 2011-09-09 21:02:28.750 252 12762.12 59.52 54967.40 88888.00 2011-09-09 21:02:28.875 252 12762.10 59.50 54967.40 88888.00 2011-09-09 21:02:29.000 252 12762.08 59.50 54967.38 88888.00 2011-09-09 21:02:29.125 252 12762.10 59.50 54967.38 88888.00 2011-09-09 21:02:29.250 252 12762.17 59.48 54967.38 88888.00 2011-09-09 21:02:29.375 252 12762.23 59.45 54967.35 88888.00 2011-09-09 21:02:29.500 252 12762.15 59.45 54967.38 88888.00 2011-09-09 21:02:29.625 252 12762.17 59.42 54967.40 88888.00 2011-09-09 21:02:29.750 252 12762.15 59.40 54967.40 88888.00 2011-09-09 21:02:29.875 252 12762.12 59.38 54967.38 88888.00 2011-09-09 21:02:30.000 252 12762.08 59.35 54967.40 88888.00 2011-09-09 21:02:30.125 252 12762.05 59.35 54967.40 88888.00 2011-09-09 21:02:30.250 252 12762.05 59.35 54967.40 88888.00 2011-09-09 21:02:30.375 252 12762.08 59.35 54967.38 88888.00 2011-09-09 21:02:30.500 252 12762.02 59.30 54967.38 88888.00 2011-09-09 21:02:30.625 252 12761.95 59.33 54967.38 88888.00 2011-09-09 21:02:30.750 252 12762.00 59.27 54967.38 88888.00 2011-09-09 21:02:30.875 252 12762.10 59.20 54967.38 88888.00 2011-09-09 21:02:31.000 252 12762.10 59.23 54967.38 88888.00 2011-09-09 21:02:31.125 252 12762.02 59.25 54967.38 88888.00 2011-09-09 21:02:31.250 252 12761.98 59.20 54967.38 88888.00 2011-09-09 21:02:31.375 252 12761.98 59.17 54967.38 88888.00 2011-09-09 21:02:31.500 252 12761.98 59.15 54967.38 88888.00 2011-09-09 21:02:31.625 252 12761.98 59.12 54967.38 88888.00 2011-09-09 21:02:31.750 252 12761.98 59.15 54967.38 88888.00 2011-09-09 21:02:31.875 252 12761.98 59.08 54967.38 88888.00 2011-09-09 21:02:32.000 252 12762.02 59.05 54967.32 88888.00 2011-09-09 21:02:32.125 252 12762.08 59.05 54967.38 88888.00 2011-09-09 21:02:32.250 252 12762.02 59.05 54967.40 88888.00 2011-09-09 21:02:32.375 252 12762.10 59.05 54967.38 88888.00 2011-09-09 21:02:32.500 252 12762.08 59.02 54967.35 88888.00 2011-09-09 21:02:32.625 252 12762.05 59.00 54967.32 88888.00 2011-09-09 21:02:32.750 252 12762.00 58.95 54967.35 88888.00 2011-09-09 21:02:32.875 252 12761.95 58.95 54967.38 88888.00 2011-09-09 21:02:33.000 252 12761.98 58.98 54967.38 88888.00 2011-09-09 21:02:33.125 252 12761.92 58.95 54967.38 88888.00 2011-09-09 21:02:33.250 252 12761.88 58.90 54967.35 88888.00 2011-09-09 21:02:33.375 252 12761.92 58.90 54967.35 88888.00 2011-09-09 21:02:33.500 252 12761.88 58.90 54967.35 88888.00 2011-09-09 21:02:33.625 252 12761.83 58.88 54967.38 88888.00 2011-09-09 21:02:33.750 252 12761.83 58.85 54967.35 88888.00 2011-09-09 21:02:33.875 252 12761.88 58.83 54967.35 88888.00 2011-09-09 21:02:34.000 252 12761.88 58.83 54967.35 88888.00 2011-09-09 21:02:34.125 252 12761.90 58.80 54967.38 88888.00 2011-09-09 21:02:34.250 252 12761.92 58.75 54967.40 88888.00 2011-09-09 21:02:34.375 252 12761.95 58.75 54967.38 88888.00 2011-09-09 21:02:34.500 252 12761.95 58.73 54967.38 88888.00 2011-09-09 21:02:34.625 252 12762.00 58.73 54967.38 88888.00 2011-09-09 21:02:34.750 252 12761.95 58.70 54967.38 88888.00 2011-09-09 21:02:34.875 252 12761.90 58.70 54967.38 88888.00 2011-09-09 21:02:35.000 252 12761.90 58.65 54967.38 88888.00 2011-09-09 21:02:35.125 252 12761.83 58.65 54967.38 88888.00 2011-09-09 21:02:35.250 252 12761.80 58.62 54967.40 88888.00 2011-09-09 21:02:35.375 252 12761.88 58.65 54967.38 88888.00 2011-09-09 21:02:35.500 252 12761.90 58.60 54967.38 88888.00 2011-09-09 21:02:35.625 252 12761.90 58.58 54967.38 88888.00 2011-09-09 21:02:35.750 252 12761.88 58.55 54967.38 88888.00 2011-09-09 21:02:35.875 252 12761.83 58.52 54967.38 88888.00 2011-09-09 21:02:36.000 252 12761.83 58.52 54967.40 88888.00 2011-09-09 21:02:36.125 252 12761.85 58.55 54967.38 88888.00 2011-09-09 21:02:36.250 252 12761.80 58.50 54967.40 88888.00 2011-09-09 21:02:36.375 252 12761.83 58.45 54967.38 88888.00 2011-09-09 21:02:36.500 252 12761.88 58.45 54967.38 88888.00 2011-09-09 21:02:36.625 252 12761.83 58.45 54967.38 88888.00 2011-09-09 21:02:36.750 252 12761.80 58.45 54967.38 88888.00 2011-09-09 21:02:36.875 252 12761.80 58.42 54967.38 88888.00 2011-09-09 21:02:37.000 252 12761.88 58.42 54967.40 88888.00 2011-09-09 21:02:37.125 252 12761.80 58.40 54967.40 88888.00 2011-09-09 21:02:37.250 252 12761.73 58.38 54967.40 88888.00 2011-09-09 21:02:37.375 252 12761.77 58.35 54967.38 88888.00 2011-09-09 21:02:37.500 252 12761.85 58.33 54967.38 88888.00 2011-09-09 21:02:37.625 252 12761.80 58.27 54967.38 88888.00 2011-09-09 21:02:37.750 252 12761.83 58.27 54967.38 88888.00 2011-09-09 21:02:37.875 252 12761.77 58.25 54967.38 88888.00 2011-09-09 21:02:38.000 252 12761.80 58.23 54967.35 88888.00 2011-09-09 21:02:38.125 252 12761.80 58.23 54967.38 88888.00 2011-09-09 21:02:38.250 252 12761.80 58.17 54967.38 88888.00 2011-09-09 21:02:38.375 252 12761.83 58.23 54967.38 88888.00 2011-09-09 21:02:38.500 252 12761.80 58.20 54967.35 88888.00 2011-09-09 21:02:38.625 252 12761.80 58.17 54967.38 88888.00 2011-09-09 21:02:38.750 252 12761.88 58.15 54967.38 88888.00 2011-09-09 21:02:38.875 252 12761.92 58.10 54967.40 88888.00 2011-09-09 21:02:39.000 252 12761.92 58.08 54967.38 88888.00 2011-09-09 21:02:39.125 252 12761.90 58.08 54967.43 88888.00 2011-09-09 21:02:39.250 252 12761.85 58.08 54967.45 88888.00 2011-09-09 21:02:39.375 252 12761.83 58.05 54967.43 88888.00 2011-09-09 21:02:39.500 252 12761.83 58.02 54967.40 88888.00 2011-09-09 21:02:39.625 252 12761.85 57.98 54967.38 88888.00 2011-09-09 21:02:39.750 252 12761.88 58.00 54967.43 88888.00 2011-09-09 21:02:39.875 252 12761.83 57.98 54967.40 88888.00 2011-09-09 21:02:40.000 252 12761.77 57.98 54967.40 88888.00 2011-09-09 21:02:40.125 252 12761.75 57.92 54967.40 88888.00 2011-09-09 21:02:40.250 252 12761.77 57.90 54967.40 88888.00 2011-09-09 21:02:40.375 252 12761.85 57.92 54967.40 88888.00 2011-09-09 21:02:40.500 252 12761.83 57.90 54967.40 88888.00 2011-09-09 21:02:40.625 252 12761.80 57.88 54967.43 88888.00 2011-09-09 21:02:40.750 252 12761.80 57.88 54967.40 88888.00 2011-09-09 21:02:40.875 252 12761.80 57.83 54967.40 88888.00 2011-09-09 21:02:41.000 252 12761.77 57.80 54967.40 88888.00 2011-09-09 21:02:41.125 252 12761.80 57.77 54967.40 88888.00 2011-09-09 21:02:41.250 252 12761.73 57.75 54967.43 88888.00 2011-09-09 21:02:41.375 252 12761.73 57.75 54967.45 88888.00 2011-09-09 21:02:41.500 252 12761.73 57.73 54967.45 88888.00 2011-09-09 21:02:41.625 252 12761.67 57.73 54967.43 88888.00 2011-09-09 21:02:41.750 252 12761.67 57.67 54967.40 88888.00 2011-09-09 21:02:41.875 252 12761.75 57.67 54967.43 88888.00 2011-09-09 21:02:42.000 252 12761.77 57.67 54967.47 88888.00 2011-09-09 21:02:42.125 252 12761.75 57.65 54967.50 88888.00 2011-09-09 21:02:42.250 252 12761.77 57.60 54967.50 88888.00 2011-09-09 21:02:42.375 252 12761.77 57.60 54967.47 88888.00 2011-09-09 21:02:42.500 252 12761.77 57.58 54967.47 88888.00 2011-09-09 21:02:42.625 252 12761.83 57.60 54967.47 88888.00 2011-09-09 21:02:42.750 252 12761.85 57.58 54967.47 88888.00 2011-09-09 21:02:42.875 252 12761.88 57.58 54967.50 88888.00 2011-09-09 21:02:43.000 252 12761.85 57.52 54967.47 88888.00 2011-09-09 21:02:43.125 252 12761.85 57.50 54967.47 88888.00 2011-09-09 21:02:43.250 252 12761.83 57.45 54967.50 88888.00 2011-09-09 21:02:43.375 252 12761.77 57.45 54967.50 88888.00 2011-09-09 21:02:43.500 252 12761.80 57.45 54967.53 88888.00 2011-09-09 21:02:43.625 252 12761.80 57.40 54967.50 88888.00 2011-09-09 21:02:43.750 252 12761.80 57.38 54967.50 88888.00 2011-09-09 21:02:43.875 252 12761.80 57.40 54967.53 88888.00 2011-09-09 21:02:44.000 252 12761.85 57.40 54967.53 88888.00 2011-09-09 21:02:44.125 252 12761.85 57.35 54967.53 88888.00 2011-09-09 21:02:44.250 252 12761.75 57.30 54967.53 88888.00 2011-09-09 21:02:44.375 252 12761.75 57.33 54967.53 88888.00 2011-09-09 21:02:44.500 252 12761.70 57.30 54967.55 88888.00 2011-09-09 21:02:44.625 252 12761.67 57.30 54967.53 88888.00 2011-09-09 21:02:44.750 252 12761.65 57.25 54967.53 88888.00 2011-09-09 21:02:44.875 252 12761.67 57.23 54967.55 88888.00 2011-09-09 21:02:45.000 252 12761.73 57.20 54967.53 88888.00 2011-09-09 21:02:45.125 252 12761.67 57.15 54967.53 88888.00 2011-09-09 21:02:45.250 252 12761.65 57.12 54967.55 88888.00 2011-09-09 21:02:45.375 252 12761.70 57.17 54967.57 88888.00 2011-09-09 21:02:45.500 252 12761.77 57.17 54967.57 88888.00 2011-09-09 21:02:45.625 252 12761.77 57.17 54967.57 88888.00 2011-09-09 21:02:45.750 252 12761.77 57.12 54967.55 88888.00 2011-09-09 21:02:45.875 252 12761.73 57.10 54967.57 88888.00 2011-09-09 21:02:46.000 252 12761.67 57.10 54967.57 88888.00 2011-09-09 21:02:46.125 252 12761.73 57.10 54967.57 88888.00 2011-09-09 21:02:46.250 252 12761.73 57.02 54967.57 88888.00 2011-09-09 21:02:46.375 252 12761.67 57.02 54967.57 88888.00 2011-09-09 21:02:46.500 252 12761.65 57.00 54967.57 88888.00 2011-09-09 21:02:46.625 252 12761.70 57.00 54967.60 88888.00 2011-09-09 21:02:46.750 252 12761.75 56.98 54967.57 88888.00 2011-09-09 21:02:46.875 252 12761.75 56.98 54967.60 88888.00 2011-09-09 21:02:47.000 252 12761.77 56.98 54967.57 88888.00 2011-09-09 21:02:47.125 252 12761.77 56.98 54967.57 88888.00 2011-09-09 21:02:47.250 252 12761.75 56.95 54967.60 88888.00 2011-09-09 21:02:47.375 252 12761.73 56.92 54967.60 88888.00 2011-09-09 21:02:47.500 252 12761.73 56.90 54967.62 88888.00 2011-09-09 21:02:47.625 252 12761.70 56.90 54967.62 88888.00 2011-09-09 21:02:47.750 252 12761.67 56.90 54967.65 88888.00 2011-09-09 21:02:47.875 252 12761.65 56.88 54967.62 88888.00 2011-09-09 21:02:48.000 252 12761.65 56.85 54967.60 88888.00 2011-09-09 21:02:48.125 252 12761.62 56.85 54967.62 88888.00 2011-09-09 21:02:48.250 252 12761.70 56.83 54967.65 88888.00 2011-09-09 21:02:48.375 252 12761.67 56.80 54967.65 88888.00 2011-09-09 21:02:48.500 252 12761.65 56.80 54967.65 88888.00 2011-09-09 21:02:48.625 252 12761.62 56.77 54967.65 88888.00 2011-09-09 21:02:48.750 252 12761.65 56.75 54967.68 88888.00 2011-09-09 21:02:48.875 252 12761.70 56.77 54967.70 88888.00 2011-09-09 21:02:49.000 252 12761.75 56.77 54967.70 88888.00 2011-09-09 21:02:49.125 252 12761.65 56.75 54967.68 88888.00 2011-09-09 21:02:49.250 252 12761.58 56.70 54967.70 88888.00 2011-09-09 21:02:49.375 252 12761.62 56.70 54967.72 88888.00 2011-09-09 21:02:49.500 252 12761.67 56.70 54967.72 88888.00 2011-09-09 21:02:49.625 252 12761.67 56.67 54967.72 88888.00 2011-09-09 21:02:49.750 252 12761.70 56.70 54967.72 88888.00 2011-09-09 21:02:49.875 252 12761.70 56.70 54967.75 88888.00 2011-09-09 21:02:50.000 252 12761.70 56.67 54967.78 88888.00 2011-09-09 21:02:50.125 252 12761.70 56.67 54967.78 88888.00 2011-09-09 21:02:50.250 252 12761.67 56.62 54967.78 88888.00 2011-09-09 21:02:50.375 252 12761.67 56.62 54967.78 88888.00 2011-09-09 21:02:50.500 252 12761.67 56.62 54967.78 88888.00 2011-09-09 21:02:50.625 252 12761.70 56.62 54967.78 88888.00 2011-09-09 21:02:50.750 252 12761.75 56.62 54967.78 88888.00 2011-09-09 21:02:50.875 252 12761.70 56.60 54967.80 88888.00 2011-09-09 21:02:51.000 252 12761.62 56.55 54967.78 88888.00 2011-09-09 21:02:51.125 252 12761.65 56.55 54967.78 88888.00 2011-09-09 21:02:51.250 252 12761.67 56.55 54967.78 88888.00 2011-09-09 21:02:51.375 252 12761.65 56.55 54967.78 88888.00 2011-09-09 21:02:51.500 252 12761.58 56.52 54967.78 88888.00 2011-09-09 21:02:51.625 252 12761.58 56.50 54967.80 88888.00 2011-09-09 21:02:51.750 252 12761.60 56.50 54967.82 88888.00 2011-09-09 21:02:51.875 252 12761.58 56.48 54967.80 88888.00 2011-09-09 21:02:52.000 252 12761.52 56.45 54967.85 88888.00 2011-09-09 21:02:52.125 252 12761.55 56.45 54967.88 88888.00 2011-09-09 21:02:52.250 252 12761.50 56.42 54967.85 88888.00 2011-09-09 21:02:52.375 252 12761.52 56.42 54967.85 88888.00 2011-09-09 21:02:52.500 252 12761.52 56.42 54967.85 88888.00 2011-09-09 21:02:52.625 252 12761.48 56.42 54967.90 88888.00 2011-09-09 21:02:52.750 252 12761.48 56.42 54967.93 88888.00 2011-09-09 21:02:52.875 252 12761.55 56.40 54967.90 88888.00 2011-09-09 21:02:53.000 252 12761.55 56.40 54967.85 88888.00 2011-09-09 21:02:53.125 252 12761.48 56.38 54967.88 88888.00 2011-09-09 21:02:53.250 252 12761.42 56.35 54967.90 88888.00 2011-09-09 21:02:53.375 252 12761.50 56.38 54967.90 88888.00 2011-09-09 21:02:53.500 252 12761.55 56.35 54967.90 88888.00 2011-09-09 21:02:53.625 252 12761.60 56.33 54967.88 88888.00 2011-09-09 21:02:53.750 252 12761.62 56.30 54967.90 88888.00 2011-09-09 21:02:53.875 252 12761.60 56.27 54967.93 88888.00 2011-09-09 21:02:54.000 252 12761.60 56.30 54967.90 88888.00 2011-09-09 21:02:54.125 252 12761.60 56.25 54967.93 88888.00 2011-09-09 21:02:54.250 252 12761.58 56.23 54967.93 88888.00 2011-09-09 21:02:54.375 252 12761.60 56.27 54967.95 88888.00 2011-09-09 21:02:54.500 252 12761.58 56.25 54967.93 88888.00 2011-09-09 21:02:54.625 252 12761.58 56.23 54967.93 88888.00 2011-09-09 21:02:54.750 252 12761.60 56.23 54967.95 88888.00 2011-09-09 21:02:54.875 252 12761.60 56.20 54967.97 88888.00 2011-09-09 21:02:55.000 252 12761.62 56.17 54967.97 88888.00 2011-09-09 21:02:55.125 252 12761.65 56.17 54968.00 88888.00 2011-09-09 21:02:55.250 252 12761.65 56.15 54967.97 88888.00 2011-09-09 21:02:55.375 252 12761.67 56.12 54967.97 88888.00 2011-09-09 21:02:55.500 252 12761.58 56.15 54968.00 88888.00 2011-09-09 21:02:55.625 252 12761.55 56.10 54968.00 88888.00 2011-09-09 21:02:55.750 252 12761.55 56.08 54968.00 88888.00 2011-09-09 21:02:55.875 252 12761.55 56.10 54968.00 88888.00 2011-09-09 21:02:56.000 252 12761.60 56.10 54968.00 88888.00 2011-09-09 21:02:56.125 252 12761.62 56.08 54968.00 88888.00 2011-09-09 21:02:56.250 252 12761.62 56.05 54968.03 88888.00 2011-09-09 21:02:56.375 252 12761.67 56.05 54968.03 88888.00 2011-09-09 21:02:56.500 252 12761.70 56.10 54968.05 88888.00 2011-09-09 21:02:56.625 252 12761.67 56.08 54968.05 88888.00 2011-09-09 21:02:56.750 252 12761.60 56.05 54968.05 88888.00 2011-09-09 21:02:56.875 252 12761.55 56.02 54968.03 88888.00 2011-09-09 21:02:57.000 252 12761.55 56.02 54968.05 88888.00 2011-09-09 21:02:57.125 252 12761.58 56.02 54968.10 88888.00 2011-09-09 21:02:57.250 252 12761.55 56.00 54968.10 88888.00 2011-09-09 21:02:57.375 252 12761.58 56.00 54968.07 88888.00 2011-09-09 21:02:57.500 252 12761.60 56.00 54968.07 88888.00 2011-09-09 21:02:57.625 252 12761.58 55.98 54968.10 88888.00 2011-09-09 21:02:57.750 252 12761.58 55.98 54968.07 88888.00 2011-09-09 21:02:57.875 252 12761.60 55.95 54968.10 88888.00 2011-09-09 21:02:58.000 252 12761.52 55.98 54968.10 88888.00 2011-09-09 21:02:58.125 252 12761.52 55.98 54968.12 88888.00 2011-09-09 21:02:58.250 252 12761.52 55.95 54968.15 88888.00 2011-09-09 21:02:58.375 252 12761.60 55.92 54968.15 88888.00 2011-09-09 21:02:58.500 252 12761.62 55.90 54968.15 88888.00 2011-09-09 21:02:58.625 252 12761.60 55.88 54968.12 88888.00 2011-09-09 21:02:58.750 252 12761.55 55.88 54968.15 88888.00 2011-09-09 21:02:58.875 252 12761.55 55.88 54968.18 88888.00 2011-09-09 21:02:59.000 252 12761.52 55.88 54968.15 88888.00 2011-09-09 21:02:59.125 252 12761.52 55.88 54968.18 88888.00 2011-09-09 21:02:59.250 252 12761.50 55.85 54968.20 88888.00 2011-09-09 21:02:59.375 252 12761.52 55.85 54968.20 88888.00 2011-09-09 21:02:59.500 252 12761.48 55.83 54968.22 88888.00 2011-09-09 21:02:59.625 252 12761.52 55.80 54968.20 88888.00 2011-09-09 21:02:59.750 252 12761.52 55.77 54968.22 88888.00 2011-09-09 21:02:59.875 252 12761.52 55.80 54968.22 88888.00 2011-09-09 21:03:00.000 252 12761.52 55.77 54968.25 88888.00 2011-09-09 21:03:00.125 252 12761.52 55.75 54968.25 88888.00 2011-09-09 21:03:00.250 252 12761.55 55.75 54968.25 88888.00 2011-09-09 21:03:00.375 252 12761.60 55.77 54968.25 88888.00 2011-09-09 21:03:00.500 252 12761.55 55.75 54968.25 88888.00 2011-09-09 21:03:00.625 252 12761.48 55.75 54968.28 88888.00 2011-09-09 21:03:00.750 252 12761.40 55.73 54968.28 88888.00 2011-09-09 21:03:00.875 252 12761.40 55.70 54968.32 88888.00 2011-09-09 21:03:01.000 252 12761.42 55.67 54968.32 88888.00 2011-09-09 21:03:01.125 252 12761.48 55.70 54968.35 88888.00 2011-09-09 21:03:01.250 252 12761.48 55.65 54968.32 88888.00 2011-09-09 21:03:01.375 252 12761.52 55.65 54968.30 88888.00 2011-09-09 21:03:01.500 252 12761.50 55.62 54968.30 88888.00 2011-09-09 21:03:01.625 252 12761.50 55.62 54968.35 88888.00 2011-09-09 21:03:01.750 252 12761.55 55.58 54968.40 88888.00 2011-09-09 21:03:01.875 252 12761.52 55.60 54968.38 88888.00 2011-09-09 21:03:02.000 252 12761.52 55.60 54968.35 88888.00 2011-09-09 21:03:02.125 252 12761.48 55.58 54968.38 88888.00 2011-09-09 21:03:02.250 252 12761.50 55.55 54968.38 88888.00 2011-09-09 21:03:02.375 252 12761.55 55.55 54968.38 88888.00 2011-09-09 21:03:02.500 252 12761.50 55.55 54968.40 88888.00 2011-09-09 21:03:02.625 252 12761.48 55.55 54968.40 88888.00 2011-09-09 21:03:02.750 252 12761.42 55.52 54968.40 88888.00 2011-09-09 21:03:02.875 252 12761.45 55.50 54968.43 88888.00 2011-09-09 21:03:03.000 252 12761.45 55.48 54968.40 88888.00 2011-09-09 21:03:03.125 252 12761.42 55.48 54968.43 88888.00 2011-09-09 21:03:03.250 252 12761.42 55.48 54968.45 88888.00 2011-09-09 21:03:03.375 252 12761.48 55.52 54968.47 88888.00 2011-09-09 21:03:03.500 252 12761.45 55.48 54968.47 88888.00 2011-09-09 21:03:03.625 252 12761.40 55.40 54968.47 88888.00 2011-09-09 21:03:03.750 252 12761.45 55.40 54968.50 88888.00 2011-09-09 21:03:03.875 252 12761.48 55.40 54968.53 88888.00 2011-09-09 21:03:04.000 252 12761.45 55.40 54968.53 88888.00 2011-09-09 21:03:04.125 252 12761.38 55.40 54968.53 88888.00 2011-09-09 21:03:04.250 252 12761.30 55.35 54968.55 88888.00 2011-09-09 21:03:04.375 252 12761.33 55.38 54968.57 88888.00 2011-09-09 21:03:04.500 252 12761.35 55.35 54968.57 88888.00 2011-09-09 21:03:04.625 252 12761.35 55.30 54968.57 88888.00 2011-09-09 21:03:04.750 252 12761.30 55.33 54968.57 88888.00 2011-09-09 21:03:04.875 252 12761.25 55.33 54968.60 88888.00 2011-09-09 21:03:05.000 252 12761.25 55.33 54968.62 88888.00 2011-09-09 21:03:05.125 252 12761.27 55.35 54968.65 88888.00 2011-09-09 21:03:05.250 252 12761.25 55.30 54968.65 88888.00 2011-09-09 21:03:05.375 252 12761.23 55.27 54968.65 88888.00 2011-09-09 21:03:05.500 252 12761.23 55.25 54968.62 88888.00 2011-09-09 21:03:05.625 252 12761.25 55.25 54968.68 88888.00 2011-09-09 21:03:05.750 252 12761.30 55.27 54968.68 88888.00 2011-09-09 21:03:05.875 252 12761.33 55.23 54968.68 88888.00 2011-09-09 21:03:06.000 252 12761.40 55.23 54968.68 88888.00 2011-09-09 21:03:06.125 252 12761.35 55.23 54968.70 88888.00 2011-09-09 21:03:06.250 252 12761.25 55.17 54968.72 88888.00 2011-09-09 21:03:06.375 252 12761.25 55.23 54968.70 88888.00 2011-09-09 21:03:06.500 252 12761.25 55.23 54968.72 88888.00 2011-09-09 21:03:06.625 252 12761.20 55.20 54968.75 88888.00 2011-09-09 21:03:06.750 252 12761.20 55.17 54968.75 88888.00 2011-09-09 21:03:06.875 252 12761.20 55.15 54968.75 88888.00 2011-09-09 21:03:07.000 252 12761.23 55.17 54968.78 88888.00 2011-09-09 21:03:07.125 252 12761.27 55.15 54968.78 88888.00 2011-09-09 21:03:07.250 252 12761.27 55.12 54968.78 88888.00 2011-09-09 21:03:07.375 252 12761.30 55.10 54968.80 88888.00 2011-09-09 21:03:07.500 252 12761.25 55.12 54968.82 88888.00 2011-09-09 21:03:07.625 252 12761.25 55.15 54968.82 88888.00 2011-09-09 21:03:07.750 252 12761.23 55.12 54968.82 88888.00 2011-09-09 21:03:07.875 252 12761.25 55.10 54968.85 88888.00 2011-09-09 21:03:08.000 252 12761.25 55.08 54968.82 88888.00 2011-09-09 21:03:08.125 252 12761.25 55.05 54968.88 88888.00 2011-09-09 21:03:08.250 252 12761.17 55.02 54968.88 88888.00 2011-09-09 21:03:08.375 252 12761.20 55.05 54968.90 88888.00 2011-09-09 21:03:08.500 252 12761.25 55.02 54968.90 88888.00 2011-09-09 21:03:08.625 252 12761.27 55.00 54968.90 88888.00 2011-09-09 21:03:08.750 252 12761.27 55.00 54968.90 88888.00 2011-09-09 21:03:08.875 252 12761.25 54.98 54968.90 88888.00 2011-09-09 21:03:09.000 252 12761.27 54.98 54968.88 88888.00 2011-09-09 21:03:09.125 252 12761.27 54.95 54968.93 88888.00 2011-09-09 21:03:09.250 252 12761.20 54.98 54968.95 88888.00 2011-09-09 21:03:09.375 252 12761.25 54.98 54968.95 88888.00 2011-09-09 21:03:09.500 252 12761.20 54.92 54968.97 88888.00 2011-09-09 21:03:09.625 252 12761.20 54.90 54968.97 88888.00 2011-09-09 21:03:09.750 252 12761.23 54.92 54968.97 88888.00 2011-09-09 21:03:09.875 252 12761.30 54.92 54969.00 88888.00 2011-09-09 21:03:10.000 252 12761.33 54.92 54969.00 88888.00 2011-09-09 21:03:10.125 252 12761.33 54.90 54969.05 88888.00 2011-09-09 21:03:10.250 252 12761.27 54.85 54969.05 88888.00 2011-09-09 21:03:10.375 252 12761.23 54.85 54969.05 88888.00 2011-09-09 21:03:10.500 252 12761.17 54.83 54969.07 88888.00 2011-09-09 21:03:10.625 252 12761.17 54.83 54969.07 88888.00 2011-09-09 21:03:10.750 252 12761.20 54.85 54969.12 88888.00 2011-09-09 21:03:10.875 252 12761.23 54.83 54969.10 88888.00 2011-09-09 21:03:11.000 252 12761.23 54.80 54969.10 88888.00 2011-09-09 21:03:11.125 252 12761.25 54.77 54969.12 88888.00 2011-09-09 21:03:11.250 252 12761.20 54.75 54969.15 88888.00 2011-09-09 21:03:11.375 252 12761.23 54.75 54969.15 88888.00 2011-09-09 21:03:11.500 252 12761.27 54.77 54969.18 88888.00 2011-09-09 21:03:11.625 252 12761.33 54.75 54969.20 88888.00 2011-09-09 21:03:11.750 252 12761.27 54.73 54969.20 88888.00 2011-09-09 21:03:11.875 252 12761.23 54.67 54969.18 88888.00 2011-09-09 21:03:12.000 252 12761.25 54.70 54969.20 88888.00 2011-09-09 21:03:12.125 252 12761.25 54.67 54969.25 88888.00 2011-09-09 21:03:12.250 252 12761.17 54.65 54969.25 88888.00 2011-09-09 21:03:12.375 252 12761.20 54.65 54969.28 88888.00 2011-09-09 21:03:12.500 252 12761.20 54.62 54969.30 88888.00 2011-09-09 21:03:12.625 252 12761.23 54.62 54969.30 88888.00 2011-09-09 21:03:12.750 252 12761.23 54.60 54969.35 88888.00 2011-09-09 21:03:12.875 252 12761.27 54.58 54969.35 88888.00 2011-09-09 21:03:13.000 252 12761.27 54.52 54969.35 88888.00 2011-09-09 21:03:13.125 252 12761.20 54.52 54969.35 88888.00 2011-09-09 21:03:13.250 252 12761.17 54.50 54969.38 88888.00 2011-09-09 21:03:13.375 252 12761.23 54.52 54969.40 88888.00 2011-09-09 21:03:13.500 252 12761.25 54.50 54969.40 88888.00 2011-09-09 21:03:13.625 252 12761.23 54.50 54969.43 88888.00 2011-09-09 21:03:13.750 252 12761.20 54.50 54969.43 88888.00 2011-09-09 21:03:13.875 252 12761.23 54.48 54969.43 88888.00 2011-09-09 21:03:14.000 252 12761.23 54.45 54969.47 88888.00 2011-09-09 21:03:14.125 252 12761.25 54.45 54969.53 88888.00 2011-09-09 21:03:14.250 252 12761.20 54.45 54969.53 88888.00 2011-09-09 21:03:14.375 252 12761.23 54.48 54969.55 88888.00 2011-09-09 21:03:14.500 252 12761.23 54.42 54969.57 88888.00 2011-09-09 21:03:14.625 252 12761.27 54.40 54969.57 88888.00 2011-09-09 21:03:14.750 252 12761.33 54.40 54969.55 88888.00 2011-09-09 21:03:14.875 252 12761.30 54.40 54969.57 88888.00 2011-09-09 21:03:15.000 252 12761.23 54.38 54969.57 88888.00 2011-09-09 21:03:15.125 252 12761.23 54.40 54969.60 88888.00 2011-09-09 21:03:15.250 252 12761.20 54.38 54969.62 88888.00 2011-09-09 21:03:15.375 252 12761.20 54.35 54969.65 88888.00 2011-09-09 21:03:15.500 252 12761.20 54.33 54969.65 88888.00 2011-09-09 21:03:15.625 252 12761.20 54.35 54969.68 88888.00 2011-09-09 21:03:15.750 252 12761.23 54.30 54969.68 88888.00 2011-09-09 21:03:15.875 252 12761.23 54.30 54969.68 88888.00 2011-09-09 21:03:16.000 252 12761.20 54.27 54969.68 88888.00 2011-09-09 21:03:16.125 252 12761.25 54.27 54969.70 88888.00 2011-09-09 21:03:16.250 252 12761.20 54.25 54969.72 88888.00 2011-09-09 21:03:16.375 252 12761.20 54.23 54969.72 88888.00 2011-09-09 21:03:16.500 252 12761.25 54.20 54969.72 88888.00 2011-09-09 21:03:16.625 252 12761.33 54.20 54969.75 88888.00 2011-09-09 21:03:16.750 252 12761.30 54.20 54969.78 88888.00 2011-09-09 21:03:16.875 252 12761.27 54.20 54969.75 88888.00 2011-09-09 21:03:17.000 252 12761.27 54.20 54969.78 88888.00 2011-09-09 21:03:17.125 252 12761.17 54.17 54969.82 88888.00 2011-09-09 21:03:17.250 252 12761.12 54.15 54969.88 88888.00 2011-09-09 21:03:17.375 252 12761.15 54.17 54969.85 88888.00 2011-09-09 21:03:17.500 252 12761.17 54.12 54969.85 88888.00 2011-09-09 21:03:17.625 252 12761.15 54.10 54969.90 88888.00 2011-09-09 21:03:17.750 252 12761.08 54.10 54969.93 88888.00 2011-09-09 21:03:17.875 252 12761.08 54.08 54969.95 88888.00 2011-09-09 21:03:18.000 252 12761.10 54.10 54969.95 88888.00 2011-09-09 21:03:18.125 252 12761.08 54.08 54969.95 88888.00 2011-09-09 21:03:18.250 252 12761.08 54.05 54969.97 88888.00 2011-09-09 21:03:18.375 252 12761.17 54.05 54969.97 88888.00 2011-09-09 21:03:18.500 252 12761.15 54.02 54969.95 88888.00 2011-09-09 21:03:18.625 252 12761.15 54.02 54970.00 88888.00 2011-09-09 21:03:18.750 252 12761.10 54.00 54970.00 88888.00 2011-09-09 21:03:18.875 252 12761.12 54.00 54970.05 88888.00 2011-09-09 21:03:19.000 252 12761.17 53.98 54970.03 88888.00 2011-09-09 21:03:19.125 252 12761.17 53.98 54970.07 88888.00 2011-09-09 21:03:19.250 252 12761.10 53.92 54970.10 88888.00 2011-09-09 21:03:19.375 252 12761.12 53.92 54970.07 88888.00 2011-09-09 21:03:19.500 252 12761.08 53.92 54970.12 88888.00 2011-09-09 21:03:19.625 252 12761.08 53.92 54970.12 88888.00 2011-09-09 21:03:19.750 252 12761.08 53.90 54970.15 88888.00 2011-09-09 21:03:19.875 252 12761.12 53.88 54970.18 88888.00 2011-09-09 21:03:20.000 252 12761.17 53.88 54970.15 88888.00 2011-09-09 21:03:20.125 252 12761.15 53.88 54970.20 88888.00 2011-09-09 21:03:20.250 252 12761.10 53.88 54970.22 88888.00 2011-09-09 21:03:20.375 252 12761.08 53.88 54970.25 88888.00 2011-09-09 21:03:20.500 252 12761.08 53.88 54970.25 88888.00 2011-09-09 21:03:20.625 252 12761.08 53.85 54970.28 88888.00 2011-09-09 21:03:20.750 252 12761.02 53.83 54970.28 88888.00 2011-09-09 21:03:20.875 252 12761.05 53.83 54970.30 88888.00 2011-09-09 21:03:21.000 252 12761.00 53.83 54970.30 88888.00 2011-09-09 21:03:21.125 252 12760.95 53.83 54970.32 88888.00 2011-09-09 21:03:21.250 252 12760.95 53.80 54970.32 88888.00 2011-09-09 21:03:21.375 252 12760.95 53.77 54970.30 88888.00 2011-09-09 21:03:21.500 252 12760.92 53.77 54970.32 88888.00 2011-09-09 21:03:21.625 252 12761.00 53.80 54970.38 88888.00 2011-09-09 21:03:21.750 252 12761.02 53.77 54970.40 88888.00 2011-09-09 21:03:21.875 252 12761.02 53.75 54970.38 88888.00 2011-09-09 21:03:22.000 252 12761.00 53.75 54970.40 88888.00 2011-09-09 21:03:22.125 252 12760.98 53.73 54970.40 88888.00 2011-09-09 21:03:22.250 252 12760.92 53.67 54970.45 88888.00 2011-09-09 21:03:22.375 252 12760.98 53.65 54970.45 88888.00 2011-09-09 21:03:22.500 252 12760.92 53.67 54970.47 88888.00 2011-09-09 21:03:22.625 252 12760.85 53.65 54970.50 88888.00 2011-09-09 21:03:22.750 252 12760.90 53.67 54970.53 88888.00 2011-09-09 21:03:22.875 252 12760.90 53.67 54970.50 88888.00 2011-09-09 21:03:23.000 252 12760.88 53.65 54970.50 88888.00 2011-09-09 21:03:23.125 252 12760.88 53.65 54970.55 88888.00 2011-09-09 21:03:23.250 252 12760.83 53.65 54970.57 88888.00 2011-09-09 21:03:23.375 252 12760.85 53.65 54970.57 88888.00 2011-09-09 21:03:23.500 252 12760.88 53.65 54970.57 88888.00 2011-09-09 21:03:23.625 252 12760.88 53.62 54970.57 88888.00 2011-09-09 21:03:23.750 252 12760.83 53.60 54970.60 88888.00 2011-09-09 21:03:23.875 252 12760.83 53.60 54970.62 88888.00 2011-09-09 21:03:24.000 252 12760.80 53.60 54970.62 88888.00 2011-09-09 21:03:24.125 252 12760.85 53.60 54970.65 88888.00 2011-09-09 21:03:24.250 252 12760.75 53.55 54970.65 88888.00 2011-09-09 21:03:24.375 252 12760.75 53.55 54970.65 88888.00 2011-09-09 21:03:24.500 252 12760.70 53.55 54970.68 88888.00 2011-09-09 21:03:24.625 252 12760.70 53.55 54970.72 88888.00 2011-09-09 21:03:24.750 252 12760.75 53.55 54970.75 88888.00 2011-09-09 21:03:24.875 252 12760.77 53.55 54970.75 88888.00 2011-09-09 21:03:25.000 252 12760.73 53.52 54970.78 88888.00 2011-09-09 21:03:25.125 252 12760.73 53.50 54970.78 88888.00 2011-09-09 21:03:25.250 252 12760.70 53.48 54970.82 88888.00 2011-09-09 21:03:25.375 252 12760.70 53.50 54970.85 88888.00 2011-09-09 21:03:25.500 252 12760.67 53.50 54970.88 88888.00 2011-09-09 21:03:25.625 252 12760.67 53.50 54970.88 88888.00 2011-09-09 21:03:25.750 252 12760.70 53.48 54970.90 88888.00 2011-09-09 21:03:25.875 252 12760.70 53.48 54970.90 88888.00 2011-09-09 21:03:26.000 252 12760.70 53.42 54970.90 88888.00 2011-09-09 21:03:26.125 252 12760.67 53.42 54970.93 88888.00 2011-09-09 21:03:26.250 252 12760.67 53.38 54970.95 88888.00 2011-09-09 21:03:26.375 252 12760.67 53.42 54970.97 88888.00 2011-09-09 21:03:26.500 252 12760.62 53.42 54971.03 88888.00 2011-09-09 21:03:26.625 252 12760.58 53.38 54971.03 88888.00 2011-09-09 21:03:26.750 252 12760.55 53.35 54971.03 88888.00 2011-09-09 21:03:26.875 252 12760.50 53.35 54971.05 88888.00 2011-09-09 21:03:27.000 252 12760.55 53.38 54971.07 88888.00 2011-09-09 21:03:27.125 252 12760.50 53.35 54971.07 88888.00 2011-09-09 21:03:27.250 252 12760.45 53.30 54971.07 88888.00 2011-09-09 21:03:27.375 252 12760.45 53.30 54971.10 88888.00 2011-09-09 21:03:27.500 252 12760.50 53.30 54971.12 88888.00 2011-09-09 21:03:27.625 252 12760.52 53.30 54971.15 88888.00 2011-09-09 21:03:27.750 252 12760.58 53.30 54971.18 88888.00 2011-09-09 21:03:27.875 252 12760.60 53.33 54971.18 88888.00 2011-09-09 21:03:28.000 252 12760.58 53.33 54971.18 88888.00 2011-09-09 21:03:28.125 252 12760.50 53.33 54971.22 88888.00 2011-09-09 21:03:28.250 252 12760.42 53.25 54971.22 88888.00 2011-09-09 21:03:28.375 252 12760.40 53.25 54971.25 88888.00 2011-09-09 21:03:28.500 252 12760.38 53.25 54971.25 88888.00 2011-09-09 21:03:28.625 252 12760.40 53.23 54971.28 88888.00 2011-09-09 21:03:28.750 252 12760.45 53.25 54971.30 88888.00 2011-09-09 21:03:28.875 252 12760.42 53.23 54971.32 88888.00 2011-09-09 21:03:29.000 252 12760.38 53.20 54971.32 88888.00 2011-09-09 21:03:29.125 252 12760.40 53.20 54971.35 88888.00 2011-09-09 21:03:29.250 252 12760.40 53.17 54971.35 88888.00 2011-09-09 21:03:29.375 252 12760.40 53.17 54971.35 88888.00 2011-09-09 21:03:29.500 252 12760.35 53.20 54971.40 88888.00 2011-09-09 21:03:29.625 252 12760.25 53.15 54971.43 88888.00 2011-09-09 21:03:29.750 252 12760.23 53.12 54971.45 88888.00 2011-09-09 21:03:29.875 252 12760.25 53.15 54971.47 88888.00 2011-09-09 21:03:30.000 252 12760.30 53.12 54971.47 88888.00 2011-09-09 21:03:30.125 252 12760.25 53.12 54971.47 88888.00 2011-09-09 21:03:30.250 252 12760.15 53.12 54971.53 88888.00 2011-09-09 21:03:30.375 252 12760.15 53.10 54971.53 88888.00 2011-09-09 21:03:30.500 252 12760.15 53.08 54971.55 88888.00 2011-09-09 21:03:30.625 252 12760.15 53.08 54971.57 88888.00 2011-09-09 21:03:30.750 252 12760.15 53.10 54971.57 88888.00 2011-09-09 21:03:30.875 252 12760.20 53.08 54971.57 88888.00 2011-09-09 21:03:31.000 252 12760.17 53.08 54971.57 88888.00 2011-09-09 21:03:31.125 252 12760.17 53.05 54971.60 88888.00 2011-09-09 21:03:31.250 252 12760.17 53.02 54971.65 88888.00 2011-09-09 21:03:31.375 252 12760.17 53.02 54971.65 88888.00 2011-09-09 21:03:31.500 252 12760.17 52.98 54971.68 88888.00 2011-09-09 21:03:31.625 252 12760.10 52.98 54971.68 88888.00 2011-09-09 21:03:31.750 252 12760.08 53.02 54971.70 88888.00 2011-09-09 21:03:31.875 252 12760.10 52.98 54971.72 88888.00 2011-09-09 21:03:32.000 252 12760.10 52.98 54971.75 88888.00 2011-09-09 21:03:32.125 252 12760.15 53.00 54971.80 88888.00 2011-09-09 21:03:32.250 252 12760.15 52.98 54971.80 88888.00 2011-09-09 21:03:32.375 252 12760.08 52.92 54971.80 88888.00 2011-09-09 21:03:32.500 252 12760.00 52.92 54971.85 88888.00 2011-09-09 21:03:32.625 252 12760.00 52.95 54971.85 88888.00 2011-09-09 21:03:32.750 252 12760.02 52.98 54971.88 88888.00 2011-09-09 21:03:32.875 252 12760.00 52.92 54971.88 88888.00 2011-09-09 21:03:33.000 252 12759.98 52.90 54971.90 88888.00 2011-09-09 21:03:33.125 252 12759.95 52.88 54971.90 88888.00 2011-09-09 21:03:33.250 252 12759.92 52.92 54971.93 88888.00 2011-09-09 21:03:33.375 252 12759.98 52.95 54971.93 88888.00 2011-09-09 21:03:33.500 252 12759.92 52.92 54971.95 88888.00 2011-09-09 21:03:33.625 252 12759.88 52.88 54971.95 88888.00 2011-09-09 21:03:33.750 252 12759.88 52.90 54971.97 88888.00 2011-09-09 21:03:33.875 252 12759.83 52.90 54972.00 88888.00 2011-09-09 21:03:34.000 252 12759.80 52.88 54972.03 88888.00 2011-09-09 21:03:34.125 252 12759.85 52.90 54972.03 88888.00 2011-09-09 21:03:34.250 252 12759.83 52.85 54972.03 88888.00 2011-09-09 21:03:34.375 252 12759.85 52.85 54972.05 88888.00 2011-09-09 21:03:34.500 252 12759.85 52.83 54972.07 88888.00 2011-09-09 21:03:34.625 252 12759.85 52.83 54972.07 88888.00 2011-09-09 21:03:34.750 252 12759.90 52.83 54972.07 88888.00 2011-09-09 21:03:34.875 252 12759.90 52.83 54972.10 88888.00 2011-09-09 21:03:35.000 252 12759.85 52.80 54972.12 88888.00 2011-09-09 21:03:35.125 252 12759.83 52.85 54972.15 88888.00 2011-09-09 21:03:35.250 252 12759.83 52.83 54972.20 88888.00 2011-09-09 21:03:35.375 252 12759.80 52.80 54972.18 88888.00 2011-09-09 21:03:35.500 252 12759.70 52.83 54972.20 88888.00 2011-09-09 21:03:35.625 252 12759.60 52.83 54972.25 88888.00 2011-09-09 21:03:35.750 252 12759.67 52.83 54972.28 88888.00 2011-09-09 21:03:35.875 252 12759.67 52.83 54972.25 88888.00 2011-09-09 21:03:36.000 252 12759.62 52.77 54972.25 88888.00 2011-09-09 21:03:36.125 252 12759.62 52.77 54972.28 88888.00 2011-09-09 21:03:36.250 252 12759.65 52.75 54972.32 88888.00 2011-09-09 21:03:36.375 252 12759.70 52.77 54972.35 88888.00 2011-09-09 21:03:36.500 252 12759.65 52.75 54972.30 88888.00 2011-09-09 21:03:36.625 252 12759.60 52.73 54972.35 88888.00 2011-09-09 21:03:36.750 252 12759.58 52.75 54972.35 88888.00 2011-09-09 21:03:36.875 252 12759.50 52.75 54972.40 88888.00 2011-09-09 21:03:37.000 252 12759.52 52.73 54972.38 88888.00 2011-09-09 21:03:37.125 252 12759.58 52.73 54972.40 88888.00 2011-09-09 21:03:37.250 252 12759.52 52.70 54972.45 88888.00 2011-09-09 21:03:37.375 252 12759.50 52.73 54972.45 88888.00 2011-09-09 21:03:37.500 252 12759.48 52.73 54972.47 88888.00 2011-09-09 21:03:37.625 252 12759.52 52.73 54972.50 88888.00 2011-09-09 21:03:37.750 252 12759.52 52.70 54972.53 88888.00 2011-09-09 21:03:37.875 252 12759.50 52.70 54972.55 88888.00 2011-09-09 21:03:38.000 252 12759.48 52.67 54972.55 88888.00 2011-09-09 21:03:38.125 252 12759.45 52.67 54972.57 88888.00 2011-09-09 21:03:38.250 252 12759.42 52.65 54972.62 88888.00 2011-09-09 21:03:38.375 252 12759.40 52.67 54972.62 88888.00 2011-09-09 21:03:38.500 252 12759.38 52.67 54972.65 88888.00 2011-09-09 21:03:38.625 252 12759.38 52.62 54972.62 88888.00 2011-09-09 21:03:38.750 252 12759.38 52.62 54972.65 88888.00 2011-09-09 21:03:38.875 252 12759.38 52.62 54972.70 88888.00 2011-09-09 21:03:39.000 252 12759.42 52.67 54972.70 88888.00 2011-09-09 21:03:39.125 252 12759.38 52.67 54972.72 88888.00 2011-09-09 21:03:39.250 252 12759.30 52.62 54972.70 88888.00 2011-09-09 21:03:39.375 252 12759.35 52.62 54972.72 88888.00 2011-09-09 21:03:39.500 252 12759.35 52.62 54972.75 88888.00 2011-09-09 21:03:39.625 252 12759.30 52.62 54972.75 88888.00 2011-09-09 21:03:39.750 252 12759.30 52.62 54972.75 88888.00 2011-09-09 21:03:39.875 252 12759.30 52.60 54972.80 88888.00 2011-09-09 21:03:40.000 252 12759.35 52.58 54972.80 88888.00 2011-09-09 21:03:40.125 252 12759.33 52.58 54972.82 88888.00 2011-09-09 21:03:40.250 252 12759.25 52.52 54972.85 88888.00 2011-09-09 21:03:40.375 252 12759.25 52.55 54972.85 88888.00 2011-09-09 21:03:40.500 252 12759.23 52.58 54972.88 88888.00 2011-09-09 21:03:40.625 252 12759.23 52.60 54972.88 88888.00 2011-09-09 21:03:40.750 252 12759.25 52.58 54972.85 88888.00 2011-09-09 21:03:40.875 252 12759.23 52.58 54972.85 88888.00 2011-09-09 21:03:41.000 252 12759.23 52.55 54972.88 88888.00 2011-09-09 21:03:41.125 252 12759.23 52.55 54972.90 88888.00 2011-09-09 21:03:41.250 252 12759.23 52.55 54972.93 88888.00 2011-09-09 21:03:41.375 252 12759.17 52.58 54972.95 88888.00 2011-09-09 21:03:41.500 252 12759.12 52.60 54972.97 88888.00 2011-09-09 21:03:41.625 252 12759.08 52.58 54973.00 88888.00 2011-09-09 21:03:41.750 252 12759.12 52.58 54973.03 88888.00 2011-09-09 21:03:41.875 252 12759.15 52.55 54973.03 88888.00 2011-09-09 21:03:42.000 252 12759.15 52.52 54973.03 88888.00 2011-09-09 21:03:42.125 252 12759.08 52.52 54973.05 88888.00 2011-09-09 21:03:42.250 252 12759.05 52.48 54973.07 88888.00 2011-09-09 21:03:42.375 252 12759.10 52.50 54973.10 88888.00 2011-09-09 21:03:42.500 252 12759.10 52.48 54973.10 88888.00 2011-09-09 21:03:42.625 252 12759.10 52.48 54973.15 88888.00 2011-09-09 21:03:42.750 252 12759.08 52.50 54973.15 88888.00 2011-09-09 21:03:42.875 252 12759.05 52.52 54973.18 88888.00 2011-09-09 21:03:44.000 252 12759.02 52.52 54973.18 88888.00 2011-09-09 21:03:44.125 252 12758.98 52.52 54973.20 88888.00 2011-09-09 21:03:44.250 252 12758.88 52.50 54973.22 88888.00 2011-09-09 21:03:44.375 252 12758.92 52.50 54973.22 88888.00 2011-09-09 21:03:44.500 252 12758.85 52.48 54973.20 88888.00 2011-09-09 21:03:44.625 252 12758.85 52.50 54973.25 88888.00 2011-09-09 21:03:44.750 252 12758.85 52.50 54973.28 88888.00 2011-09-09 21:03:44.875 252 12758.83 52.48 54973.28 88888.00 2011-09-09 21:03:44.000 252 12758.85 52.45 54973.25 88888.00 2011-09-09 21:03:44.125 252 12758.85 52.42 54973.28 88888.00 2011-09-09 21:03:44.250 252 12758.75 52.40 54973.30 88888.00 2011-09-09 21:03:44.375 252 12758.77 52.42 54973.32 88888.00 2011-09-09 21:03:44.500 252 12758.80 52.42 54973.35 88888.00 2011-09-09 21:03:44.625 252 12758.83 52.42 54973.38 88888.00 2011-09-09 21:03:44.750 252 12758.77 52.45 54973.43 88888.00 2011-09-09 21:03:44.875 252 12758.73 52.42 54973.45 88888.00 2011-09-09 21:03:45.000 252 12758.77 52.42 54973.43 88888.00 2011-09-09 21:03:45.125 252 12758.77 52.40 54973.47 88888.00 2011-09-09 21:03:45.250 252 12758.73 52.40 54973.50 88888.00 2011-09-09 21:03:45.375 252 12758.75 52.40 54973.53 88888.00 2011-09-09 21:03:45.500 252 12758.77 52.42 54973.53 88888.00 2011-09-09 21:03:45.625 252 12758.73 52.42 54973.55 88888.00 2011-09-09 21:03:45.750 252 12758.62 52.42 54973.55 88888.00 2011-09-09 21:03:45.875 252 12758.52 52.40 54973.57 88888.00 2011-09-09 21:03:46.000 252 12758.50 52.40 54973.57 88888.00 2011-09-09 21:03:46.125 252 12758.50 52.40 54973.60 88888.00 2011-09-09 21:03:46.250 252 12758.45 52.40 54973.62 88888.00 2011-09-09 21:03:46.375 252 12758.48 52.40 54973.65 88888.00 2011-09-09 21:03:46.500 252 12758.48 52.42 54973.68 88888.00 2011-09-09 21:03:46.625 252 12758.45 52.42 54973.68 88888.00 2011-09-09 21:03:46.750 252 12758.42 52.40 54973.68 88888.00 2011-09-09 21:03:46.875 252 12758.45 52.38 54973.70 88888.00 2011-09-09 21:03:47.000 252 12758.45 52.40 54973.70 88888.00 2011-09-09 21:03:47.125 252 12758.48 52.42 54973.72 88888.00 2011-09-09 21:03:47.250 252 12758.38 52.42 54973.75 88888.00 2011-09-09 21:03:47.375 252 12758.38 52.42 54973.78 88888.00 2011-09-09 21:03:47.500 252 12758.38 52.40 54973.80 88888.00 2011-09-09 21:03:47.625 252 12758.38 52.42 54973.82 88888.00 2011-09-09 21:03:47.750 252 12758.33 52.42 54973.85 88888.00 2011-09-09 21:03:47.875 252 12758.25 52.45 54973.88 88888.00 2011-09-09 21:03:48.000 252 12758.17 52.45 54973.90 88888.00 2011-09-09 21:03:48.125 252 12758.20 52.45 54973.93 88888.00 2011-09-09 21:03:48.250 252 12758.17 52.40 54973.90 88888.00 2011-09-09 21:03:48.375 252 12758.15 52.42 54973.95 88888.00 2011-09-09 21:03:48.500 252 12758.12 52.45 54973.97 88888.00 2011-09-09 21:03:48.625 252 12758.12 52.48 54973.97 88888.00 2011-09-09 21:03:48.750 252 12758.12 52.48 54974.00 88888.00 2011-09-09 21:03:48.875 252 12758.12 52.48 54974.03 88888.00 2011-09-09 21:03:49.000 252 12758.10 52.48 54974.05 88888.00 2011-09-09 21:03:49.125 252 12758.08 52.45 54974.07 88888.00 2011-09-09 21:03:49.250 252 12758.10 52.42 54974.10 88888.00 2011-09-09 21:03:49.375 252 12758.10 52.45 54974.12 88888.00 2011-09-09 21:03:49.500 252 12758.02 52.45 54974.15 88888.00 2011-09-09 21:03:49.625 252 12757.95 52.45 54974.18 88888.00 2011-09-09 21:03:49.750 252 12757.95 52.45 54974.20 88888.00 2011-09-09 21:03:49.875 252 12757.92 52.45 54974.22 88888.00 2011-09-09 21:03:50.000 252 12757.92 52.42 54974.20 88888.00 2011-09-09 21:03:50.125 252 12757.88 52.42 54974.25 88888.00 2011-09-09 21:03:50.250 252 12757.80 52.40 54974.28 88888.00 2011-09-09 21:03:50.375 252 12757.85 52.45 54974.28 88888.00 2011-09-09 21:03:50.500 252 12757.83 52.50 54974.30 88888.00 2011-09-09 21:03:50.625 252 12757.77 52.48 54974.32 88888.00 2011-09-09 21:03:50.750 252 12757.73 52.50 54974.35 88888.00 2011-09-09 21:03:50.875 252 12757.67 52.50 54974.35 88888.00 2011-09-09 21:03:51.000 252 12757.70 52.48 54974.35 88888.00 2011-09-09 21:03:51.125 252 12757.67 52.50 54974.40 88888.00 2011-09-09 21:03:51.250 252 12757.58 52.50 54974.43 88888.00 2011-09-09 21:03:51.375 252 12757.62 52.48 54974.43 88888.00 2011-09-09 21:03:51.500 252 12757.65 52.50 54974.43 88888.00 2011-09-09 21:03:51.625 252 12757.67 52.55 54974.47 88888.00 2011-09-09 21:03:51.750 252 12757.60 52.58 54974.47 88888.00 2011-09-09 21:03:51.875 252 12757.55 52.58 54974.50 88888.00 2011-09-09 21:03:52.000 252 12757.55 52.55 54974.50 88888.00 2011-09-09 21:03:52.125 252 12757.55 52.55 54974.50 88888.00 2011-09-09 21:03:52.250 252 12757.52 52.58 54974.55 88888.00 2011-09-09 21:03:52.375 252 12757.52 52.60 54974.55 88888.00 2011-09-09 21:03:52.500 252 12757.50 52.60 54974.57 88888.00 2011-09-09 21:03:52.625 252 12757.45 52.60 54974.57 88888.00 2011-09-09 21:03:52.750 252 12757.38 52.60 54974.60 88888.00 2011-09-09 21:03:52.875 252 12757.33 52.60 54974.65 88888.00 2011-09-09 21:03:53.000 252 12757.33 52.65 54974.65 88888.00 2011-09-09 21:03:53.125 252 12757.35 52.65 54974.70 88888.00 2011-09-09 21:03:53.250 252 12757.30 52.65 54974.72 88888.00 2011-09-09 21:03:53.375 252 12757.25 52.67 54974.72 88888.00 2011-09-09 21:03:53.500 252 12757.25 52.67 54974.72 88888.00 2011-09-09 21:03:53.625 252 12757.23 52.73 54974.75 88888.00 2011-09-09 21:03:53.750 252 12757.15 52.73 54974.78 88888.00 2011-09-09 21:03:53.875 252 12757.12 52.70 54974.80 88888.00 2011-09-09 21:03:54.000 252 12757.12 52.73 54974.80 88888.00 2011-09-09 21:03:54.125 252 12757.10 52.75 54974.82 88888.00 2011-09-09 21:03:54.250 252 12757.02 52.73 54974.85 88888.00 2011-09-09 21:03:54.375 252 12757.00 52.77 54974.90 88888.00 2011-09-09 21:03:54.500 252 12756.92 52.80 54974.90 88888.00 2011-09-09 21:03:54.625 252 12756.88 52.83 54974.93 88888.00 2011-09-09 21:03:54.750 252 12756.83 52.83 54974.93 88888.00 2011-09-09 21:03:54.875 252 12756.85 52.85 54974.95 88888.00 2011-09-09 21:03:55.000 252 12756.88 52.88 54974.95 88888.00 2011-09-09 21:03:55.125 252 12756.88 52.88 54974.97 88888.00 2011-09-09 21:03:55.250 252 12756.83 52.90 54975.00 88888.00 2011-09-09 21:03:55.375 252 12756.85 52.98 54975.05 88888.00 2011-09-09 21:03:55.500 252 12756.83 52.98 54975.07 88888.00 2011-09-09 21:03:55.625 252 12756.75 52.92 54975.05 88888.00 2011-09-09 21:03:55.750 252 12756.77 52.95 54975.07 88888.00 2011-09-09 21:03:55.875 252 12756.77 52.98 54975.10 88888.00 2011-09-09 21:03:56.000 252 12756.75 53.00 54975.10 88888.00 2011-09-09 21:03:56.125 252 12756.70 53.00 54975.10 88888.00 2011-09-09 21:03:56.250 252 12756.70 53.02 54975.12 88888.00 2011-09-09 21:03:56.375 252 12756.73 53.08 54975.12 88888.00 2011-09-09 21:03:56.500 252 12756.70 53.10 54975.15 88888.00 2011-09-09 21:03:56.625 252 12756.67 53.10 54975.15 88888.00 2011-09-09 21:03:56.750 252 12756.67 53.15 54975.18 88888.00 2011-09-09 21:03:56.875 252 12756.55 53.15 54975.18 88888.00 2011-09-09 21:03:57.000 252 12756.50 53.15 54975.20 88888.00 2011-09-09 21:03:57.125 252 12756.50 53.17 54975.22 88888.00 2011-09-09 21:03:57.250 252 12756.48 53.17 54975.28 88888.00 2011-09-09 21:03:57.375 252 12756.50 53.23 54975.28 88888.00 2011-09-09 21:03:57.500 252 12756.50 53.27 54975.28 88888.00 2011-09-09 21:03:57.625 252 12756.45 53.30 54975.30 88888.00 2011-09-09 21:03:57.750 252 12756.38 53.27 54975.30 88888.00 2011-09-09 21:03:57.875 252 12756.35 53.25 54975.28 88888.00 2011-09-09 21:03:58.000 252 12756.38 53.27 54975.32 88888.00 2011-09-09 21:03:58.125 252 12756.40 53.35 54975.35 88888.00 2011-09-09 21:03:58.250 252 12756.33 53.38 54975.38 88888.00 2011-09-09 21:03:58.375 252 12756.33 53.40 54975.38 88888.00 2011-09-09 21:03:58.500 252 12756.25 53.40 54975.38 88888.00 2011-09-09 21:03:58.625 252 12756.27 53.42 54975.40 88888.00 2011-09-09 21:03:58.750 252 12756.30 53.48 54975.45 88888.00 2011-09-09 21:03:58.875 252 12756.20 53.50 54975.47 88888.00 2011-09-09 21:03:59.000 252 12756.15 53.50 54975.45 88888.00 2011-09-09 21:03:59.125 252 12756.12 53.50 54975.47 88888.00 2011-09-09 21:03:59.250 252 12756.08 53.52 54975.53 88888.00 2011-09-09 21:03:59.375 252 12756.08 53.55 54975.53 88888.00 2011-09-09 21:03:59.500 252 12755.98 53.58 54975.53 88888.00 2011-09-09 21:03:59.625 252 12756.00 53.58 54975.57 88888.00 2011-09-09 21:03:59.750 252 12756.02 53.60 54975.57 88888.00 2011-09-09 21:03:59.875 252 12756.05 53.62 54975.60 88888.00 2011-09-09 21:04:00.000 252 12756.02 53.65 54975.60 88888.00 2011-09-09 21:04:00.125 252 12756.08 53.67 54975.62 88888.00 2011-09-09 21:04:00.250 252 12756.05 53.70 54975.65 88888.00 2011-09-09 21:04:00.375 252 12756.08 53.75 54975.65 88888.00 2011-09-09 21:04:00.500 252 12756.05 53.77 54975.65 88888.00 2011-09-09 21:04:00.625 252 12756.02 53.77 54975.70 88888.00 2011-09-09 21:04:00.750 252 12756.00 53.83 54975.72 88888.00 2011-09-09 21:04:00.875 252 12756.00 53.83 54975.72 88888.00 2011-09-09 21:04:01.000 252 12755.98 53.83 54975.72 88888.00 2011-09-09 21:04:01.125 252 12755.92 53.88 54975.72 88888.00 2011-09-09 21:04:01.250 252 12755.88 53.90 54975.75 88888.00 2011-09-09 21:04:01.375 252 12755.88 53.92 54975.75 88888.00 2011-09-09 21:04:01.500 252 12755.83 53.95 54975.75 88888.00 2011-09-09 21:04:01.625 252 12755.80 53.98 54975.80 88888.00 2011-09-09 21:04:01.750 252 12755.77 54.00 54975.82 88888.00 2011-09-09 21:04:01.875 252 12755.75 54.02 54975.82 88888.00 2011-09-09 21:04:02.000 252 12755.73 54.05 54975.80 88888.00 2011-09-09 21:04:02.125 252 12755.70 54.10 54975.80 88888.00 2011-09-09 21:04:02.250 252 12755.70 54.10 54975.88 88888.00 2011-09-09 21:04:02.375 252 12755.70 54.12 54975.88 88888.00 2011-09-09 21:04:02.500 252 12755.67 54.12 54975.90 88888.00 2011-09-09 21:04:02.625 252 12755.65 54.17 54975.90 88888.00 2011-09-09 21:04:02.750 252 12755.62 54.23 54975.90 88888.00 2011-09-09 21:04:02.875 252 12755.62 54.23 54975.93 88888.00 2011-09-09 21:04:03.000 252 12755.58 54.30 54975.95 88888.00 2011-09-09 21:04:03.125 252 12755.52 54.33 54975.97 88888.00 2011-09-09 21:04:03.250 252 12755.52 54.30 54975.97 88888.00 2011-09-09 21:04:03.375 252 12755.58 54.35 54976.00 88888.00 2011-09-09 21:04:03.500 252 12755.65 54.33 54976.00 88888.00 2011-09-09 21:04:03.625 252 12755.67 54.35 54976.00 88888.00 2011-09-09 21:04:03.750 252 12755.60 54.40 54976.03 88888.00 2011-09-09 21:04:03.875 252 12755.55 54.42 54976.03 88888.00 2011-09-09 21:04:04.000 252 12755.58 54.48 54976.03 88888.00 2011-09-09 21:04:04.125 252 12755.55 54.48 54976.07 88888.00 2011-09-09 21:04:04.250 252 12755.52 54.48 54976.10 88888.00 2011-09-09 21:04:04.375 252 12755.55 54.50 54976.07 88888.00 2011-09-09 21:04:04.500 252 12755.55 54.52 54976.07 88888.00 2011-09-09 21:04:04.625 252 12755.55 54.55 54976.10 88888.00 2011-09-09 21:04:04.750 252 12755.55 54.60 54976.12 88888.00 2011-09-09 21:04:04.875 252 12755.58 54.60 54976.12 88888.00 2011-09-09 21:04:05.000 252 12755.60 54.62 54976.12 88888.00 2011-09-09 21:04:05.125 252 12755.52 54.67 54976.15 88888.00 2011-09-09 21:04:05.250 252 12755.48 54.73 54976.15 88888.00 2011-09-09 21:04:05.375 252 12755.50 54.73 54976.18 88888.00 2011-09-09 21:04:05.500 252 12755.42 54.73 54976.20 88888.00 2011-09-09 21:04:05.625 252 12755.42 54.75 54976.20 88888.00 2011-09-09 21:04:05.750 252 12755.42 54.80 54976.22 88888.00 2011-09-09 21:04:05.875 252 12755.42 54.80 54976.25 88888.00 2011-09-09 21:04:06.000 252 12755.40 54.80 54976.22 88888.00 2011-09-09 21:04:06.125 252 12755.38 54.85 54976.22 88888.00 2011-09-09 21:04:06.250 252 12755.38 54.88 54976.25 88888.00 2011-09-09 21:04:06.375 252 12755.40 54.92 54976.25 88888.00 2011-09-09 21:04:06.500 252 12755.40 54.95 54976.28 88888.00 2011-09-09 21:04:06.625 252 12755.38 54.98 54976.28 88888.00 2011-09-09 21:04:06.750 252 12755.33 54.98 54976.28 88888.00 2011-09-09 21:04:06.875 252 12755.30 55.00 54976.28 88888.00 2011-09-09 21:04:07.000 252 12755.33 55.02 54976.30 88888.00 2011-09-09 21:04:07.125 252 12755.35 55.08 54976.32 88888.00 2011-09-09 21:04:07.250 252 12755.38 55.10 54976.35 88888.00 2011-09-09 21:04:07.375 252 12755.35 55.12 54976.35 88888.00 2011-09-09 21:04:07.500 252 12755.30 55.15 54976.38 88888.00 2011-09-09 21:04:07.625 252 12755.33 55.20 54976.40 88888.00 2011-09-09 21:04:07.750 252 12755.33 55.20 54976.40 88888.00 2011-09-09 21:04:07.875 252 12755.33 55.25 54976.43 88888.00 2011-09-09 21:04:08.000 252 12755.27 55.30 54976.43 88888.00 2011-09-09 21:04:08.125 252 12755.25 55.30 54976.45 88888.00 2011-09-09 21:04:08.250 252 12755.25 55.30 54976.45 88888.00 2011-09-09 21:04:08.375 252 12755.30 55.33 54976.47 88888.00 2011-09-09 21:04:08.500 252 12755.27 55.35 54976.47 88888.00 2011-09-09 21:04:08.625 252 12755.25 55.38 54976.50 88888.00 2011-09-09 21:04:08.750 252 12755.27 55.42 54976.53 88888.00 2011-09-09 21:04:08.875 252 12755.25 55.45 54976.53 88888.00 2011-09-09 21:04:09.000 252 12755.20 55.48 54976.53 88888.00 2011-09-09 21:04:09.125 252 12755.20 55.48 54976.53 88888.00 2011-09-09 21:04:09.250 252 12755.17 55.52 54976.53 88888.00 2011-09-09 21:04:09.375 252 12755.20 55.55 54976.53 88888.00 2011-09-09 21:04:09.500 252 12755.23 55.58 54976.53 88888.00 2011-09-09 21:04:09.625 252 12755.20 55.60 54976.55 88888.00 2011-09-09 21:04:09.750 252 12755.17 55.62 54976.60 88888.00 2011-09-09 21:04:09.875 252 12755.15 55.65 54976.60 88888.00 2011-09-09 21:04:10.000 252 12755.15 55.65 54976.57 88888.00 2011-09-09 21:04:10.125 252 12755.15 55.67 54976.60 88888.00 2011-09-09 21:04:10.250 252 12755.08 55.70 54976.60 88888.00 2011-09-09 21:04:10.375 252 12755.08 55.75 54976.60 88888.00 2011-09-09 21:04:10.500 252 12755.05 55.77 54976.62 88888.00 2011-09-09 21:04:10.625 252 12755.05 55.83 54976.65 88888.00 2011-09-09 21:04:10.750 252 12755.00 55.83 54976.68 88888.00 2011-09-09 21:04:10.875 252 12755.02 55.83 54976.70 88888.00 2011-09-09 21:04:11.000 252 12755.02 55.88 54976.70 88888.00 2011-09-09 21:04:11.125 252 12755.02 55.88 54976.72 88888.00 2011-09-09 21:04:11.250 252 12754.98 55.90 54976.72 88888.00 2011-09-09 21:04:11.375 252 12755.02 55.95 54976.72 88888.00 2011-09-09 21:04:11.500 252 12755.05 56.00 54976.75 88888.00 2011-09-09 21:04:11.625 252 12754.98 56.00 54976.75 88888.00 2011-09-09 21:04:11.750 252 12754.92 56.05 54976.78 88888.00 2011-09-09 21:04:11.875 252 12754.90 56.08 54976.78 88888.00 2011-09-09 21:04:12.000 252 12754.92 56.08 54976.78 88888.00 2011-09-09 21:04:12.125 252 12754.95 56.12 54976.80 88888.00 2011-09-09 21:04:12.250 252 12754.95 56.15 54976.82 88888.00 2011-09-09 21:04:12.375 252 12755.00 56.20 54976.82 88888.00 2011-09-09 21:04:12.500 252 12754.98 56.23 54976.82 88888.00 2011-09-09 21:04:12.625 252 12754.98 56.25 54976.82 88888.00 2011-09-09 21:04:12.750 252 12754.98 56.27 54976.88 88888.00 2011-09-09 21:04:12.875 252 12754.95 56.35 54976.88 88888.00 2011-09-09 21:04:13.000 252 12754.88 56.35 54976.85 88888.00 2011-09-09 21:04:13.125 252 12754.88 56.38 54976.88 88888.00 2011-09-09 21:04:13.250 252 12754.85 56.42 54976.90 88888.00 2011-09-09 21:04:13.375 252 12754.88 56.42 54976.90 88888.00 2011-09-09 21:04:13.500 252 12754.95 56.45 54976.93 88888.00 2011-09-09 21:04:13.625 252 12754.95 56.52 54976.93 88888.00 2011-09-09 21:04:13.750 252 12754.88 56.52 54976.97 88888.00 2011-09-09 21:04:13.875 252 12754.83 56.55 54976.97 88888.00 2011-09-09 21:04:14.000 252 12754.83 56.60 54977.00 88888.00 2011-09-09 21:04:14.125 252 12754.77 56.60 54977.00 88888.00 2011-09-09 21:04:14.250 252 12754.70 56.62 54977.03 88888.00 2011-09-09 21:04:14.375 252 12754.77 56.65 54977.05 88888.00 2011-09-09 21:04:14.500 252 12754.77 56.70 54977.05 88888.00 2011-09-09 21:04:14.625 252 12754.75 56.73 54977.05 88888.00 2011-09-09 21:04:14.750 252 12754.73 56.77 54977.05 88888.00 2011-09-09 21:04:14.875 252 12754.75 56.80 54977.10 88888.00 2011-09-09 21:04:15.000 252 12754.75 56.80 54977.10 88888.00 2011-09-09 21:04:15.125 252 12754.65 56.83 54977.12 88888.00 2011-09-09 21:04:15.250 252 12754.62 56.85 54977.15 88888.00 2011-09-09 21:04:15.375 252 12754.62 56.90 54977.15 88888.00 2011-09-09 21:04:15.500 252 12754.65 56.92 54977.12 88888.00 2011-09-09 21:04:15.625 252 12754.67 56.98 54977.15 88888.00 2011-09-09 21:04:15.750 252 12754.67 57.00 54977.18 88888.00 2011-09-09 21:04:15.875 252 12754.65 57.02 54977.20 88888.00 2011-09-09 21:04:16.000 252 12754.60 57.05 54977.18 88888.00 2011-09-09 21:04:16.125 252 12754.65 57.10 54977.18 88888.00 2011-09-09 21:04:16.250 252 12754.60 57.10 54977.20 88888.00 2011-09-09 21:04:16.375 252 12754.58 57.12 54977.20 88888.00 2011-09-09 21:04:16.500 252 12754.55 57.17 54977.25 88888.00 2011-09-09 21:04:16.625 252 12754.55 57.20 54977.25 88888.00 2011-09-09 21:04:16.750 252 12754.55 57.20 54977.28 88888.00 2011-09-09 21:04:16.875 252 12754.55 57.20 54977.30 88888.00 2011-09-09 21:04:17.000 252 12754.55 57.20 54977.30 88888.00 2011-09-09 21:04:17.125 252 12754.52 57.27 54977.30 88888.00 2011-09-09 21:04:17.250 252 12754.52 57.33 54977.30 88888.00 2011-09-09 21:04:17.375 252 12754.55 57.33 54977.32 88888.00 2011-09-09 21:04:17.500 252 12754.52 57.38 54977.38 88888.00 2011-09-09 21:04:17.625 252 12754.52 57.38 54977.38 88888.00 2011-09-09 21:04:17.750 252 12754.52 57.42 54977.35 88888.00 2011-09-09 21:04:17.875 252 12754.48 57.42 54977.40 88888.00 2011-09-09 21:04:18.000 252 12754.50 57.45 54977.40 88888.00 2011-09-09 21:04:18.125 252 12754.50 57.52 54977.43 88888.00 2011-09-09 21:04:18.250 252 12754.48 57.55 54977.43 88888.00 2011-09-09 21:04:18.375 252 12754.48 57.58 54977.45 88888.00 2011-09-09 21:04:18.500 252 12754.48 57.58 54977.45 88888.00 2011-09-09 21:04:18.625 252 12754.45 57.60 54977.45 88888.00 2011-09-09 21:04:18.750 252 12754.42 57.62 54977.47 88888.00 2011-09-09 21:04:18.875 252 12754.40 57.62 54977.50 88888.00 2011-09-09 21:04:19.000 252 12754.38 57.65 54977.50 88888.00 2011-09-09 21:04:19.125 252 12754.30 57.67 54977.53 88888.00 2011-09-09 21:04:19.250 252 12754.27 57.73 54977.53 88888.00 2011-09-09 21:04:19.375 252 12754.30 57.75 54977.53 88888.00 2011-09-09 21:04:19.500 252 12754.27 57.80 54977.55 88888.00 2011-09-09 21:04:19.625 252 12754.27 57.80 54977.55 88888.00 2011-09-09 21:04:19.750 252 12754.33 57.83 54977.57 88888.00 2011-09-09 21:04:19.875 252 12754.35 57.85 54977.57 88888.00 2011-09-09 21:04:20.000 252 12754.33 57.83 54977.57 88888.00 2011-09-09 21:04:20.125 252 12754.27 57.83 54977.60 88888.00 2011-09-09 21:04:20.250 252 12754.17 57.88 54977.57 88888.00 2011-09-09 21:04:20.375 252 12754.20 57.90 54977.60 88888.00 2011-09-09 21:04:20.500 252 12754.23 57.95 54977.62 88888.00 2011-09-09 21:04:20.625 252 12754.23 57.98 54977.62 88888.00 2011-09-09 21:04:20.750 252 12754.15 58.00 54977.65 88888.00 2011-09-09 21:04:20.875 252 12754.12 58.05 54977.68 88888.00 2011-09-09 21:04:21.000 252 12754.10 58.05 54977.68 88888.00 2011-09-09 21:04:21.125 252 12754.08 58.05 54977.68 88888.00 2011-09-09 21:04:21.250 252 12754.10 58.05 54977.70 88888.00 2011-09-09 21:04:21.375 252 12754.17 58.08 54977.68 88888.00 2011-09-09 21:04:21.500 252 12754.10 58.15 54977.70 88888.00 2011-09-09 21:04:21.625 252 12754.00 58.17 54977.75 88888.00 2011-09-09 21:04:21.750 252 12754.00 58.17 54977.78 88888.00 2011-09-09 21:04:21.875 252 12754.05 58.20 54977.75 88888.00 2011-09-09 21:04:22.000 252 12754.05 58.23 54977.78 88888.00 2011-09-09 21:04:22.125 252 12754.08 58.25 54977.80 88888.00 2011-09-09 21:04:22.250 252 12754.05 58.30 54977.80 88888.00 2011-09-09 21:04:22.375 252 12754.05 58.30 54977.82 88888.00 2011-09-09 21:04:22.500 252 12754.00 58.33 54977.88 88888.00 2011-09-09 21:04:22.625 252 12754.00 58.33 54977.85 88888.00 2011-09-09 21:04:22.750 252 12753.98 58.33 54977.88 88888.00 2011-09-09 21:04:22.875 252 12753.95 58.38 54977.85 88888.00 2011-09-09 21:04:23.000 252 12753.98 58.40 54977.90 88888.00 2011-09-09 21:04:23.125 252 12753.92 58.42 54977.93 88888.00 2011-09-09 21:04:23.250 252 12753.83 58.40 54977.95 88888.00 2011-09-09 21:04:23.375 252 12753.80 58.42 54977.93 88888.00 2011-09-09 21:04:23.500 252 12753.80 58.45 54977.95 88888.00 2011-09-09 21:04:23.625 252 12753.83 58.45 54978.00 88888.00 2011-09-09 21:04:23.750 252 12753.85 58.50 54978.00 88888.00 2011-09-09 21:04:23.875 252 12753.85 58.50 54978.00 88888.00 2011-09-09 21:04:24.000 252 12753.83 58.55 54978.00 88888.00 2011-09-09 21:04:24.125 252 12753.85 58.55 54978.03 88888.00 2011-09-09 21:04:24.250 252 12753.80 58.60 54978.05 88888.00 2011-09-09 21:04:24.375 252 12753.77 58.62 54978.05 88888.00 2011-09-09 21:04:24.500 252 12753.77 58.65 54978.07 88888.00 2011-09-09 21:04:24.625 252 12753.80 58.62 54978.10 88888.00 2011-09-09 21:04:24.750 252 12753.80 58.67 54978.10 88888.00 2011-09-09 21:04:24.875 252 12753.83 58.70 54978.10 88888.00 2011-09-09 21:04:25.000 252 12753.77 58.75 54978.07 88888.00 2011-09-09 21:04:25.125 252 12753.75 58.77 54978.10 88888.00 2011-09-09 21:04:25.250 252 12753.75 58.77 54978.15 88888.00 2011-09-09 21:04:25.375 252 12753.77 58.80 54978.15 88888.00 2011-09-09 21:04:25.500 252 12753.75 58.80 54978.15 88888.00 2011-09-09 21:04:25.625 252 12753.75 58.83 54978.15 88888.00 2011-09-09 21:04:25.750 252 12753.77 58.85 54978.15 88888.00 2011-09-09 21:04:25.875 252 12753.70 58.85 54978.15 88888.00 2011-09-09 21:04:26.000 252 12753.62 58.85 54978.18 88888.00 2011-09-09 21:04:26.125 252 12753.60 58.85 54978.20 88888.00 2011-09-09 21:04:26.250 252 12753.62 58.88 54978.22 88888.00 2011-09-09 21:04:26.375 252 12753.62 58.92 54978.28 88888.00 2011-09-09 21:04:26.500 252 12753.60 58.92 54978.25 88888.00 2011-09-09 21:04:26.625 252 12753.58 58.95 54978.28 88888.00 2011-09-09 21:04:26.750 252 12753.60 58.98 54978.30 88888.00 2011-09-09 21:04:26.875 252 12753.62 59.00 54978.32 88888.00 2011-09-09 21:04:27.000 252 12753.62 59.02 54978.32 88888.00 2011-09-09 21:04:27.125 252 12753.58 59.08 54978.32 88888.00 2011-09-09 21:04:27.250 252 12753.50 59.10 54978.32 88888.00 2011-09-09 21:04:27.375 252 12753.50 59.10 54978.35 88888.00 2011-09-09 21:04:27.500 252 12753.52 59.12 54978.38 88888.00 2011-09-09 21:04:27.625 252 12753.52 59.17 54978.35 88888.00 2011-09-09 21:04:27.750 252 12753.55 59.23 54978.38 88888.00 2011-09-09 21:04:27.875 252 12753.52 59.25 54978.40 88888.00 2011-09-09 21:04:28.000 252 12753.48 59.25 54978.40 88888.00 2011-09-09 21:04:28.125 252 12753.48 59.27 54978.40 88888.00 2011-09-09 21:04:28.250 252 12753.50 59.30 54978.45 88888.00 2011-09-09 21:04:28.375 252 12753.52 59.33 54978.45 88888.00 2011-09-09 21:04:28.500 252 12753.52 59.35 54978.45 88888.00 2011-09-09 21:04:28.625 252 12753.52 59.38 54978.45 88888.00 2011-09-09 21:04:28.750 252 12753.45 59.35 54978.47 88888.00 2011-09-09 21:04:28.875 252 12753.40 59.38 54978.47 88888.00 2011-09-09 21:04:29.000 252 12753.38 59.42 54978.47 88888.00 2011-09-09 21:04:29.125 252 12753.42 59.48 54978.50 88888.00 2011-09-09 21:04:29.250 252 12753.38 59.45 54978.53 88888.00 2011-09-09 21:04:29.375 252 12753.40 59.48 54978.53 88888.00 2011-09-09 21:04:29.500 252 12753.40 59.50 54978.55 88888.00 2011-09-09 21:04:29.625 252 12753.42 59.52 54978.55 88888.00 2011-09-09 21:04:29.750 252 12753.38 59.58 54978.57 88888.00 2011-09-09 21:04:29.875 252 12753.40 59.58 54978.60 88888.00 2011-09-09 21:04:30.000 252 12753.42 59.62 54978.62 88888.00 2011-09-09 21:04:30.125 252 12753.40 59.62 54978.57 88888.00 2011-09-09 21:04:30.250 252 12753.35 59.62 54978.62 88888.00 2011-09-09 21:04:30.375 252 12753.33 59.65 54978.60 88888.00 2011-09-09 21:04:30.500 252 12753.30 59.67 54978.62 88888.00 2011-09-09 21:04:30.625 252 12753.33 59.73 54978.65 88888.00 2011-09-09 21:04:30.750 252 12753.35 59.75 54978.65 88888.00 2011-09-09 21:04:30.875 252 12753.35 59.77 54978.68 88888.00 2011-09-09 21:04:31.000 252 12753.35 59.85 54978.68 88888.00 2011-09-09 21:04:31.125 252 12753.33 59.88 54978.68 88888.00 2011-09-09 21:04:31.250 252 12753.25 59.85 54978.70 88888.00 2011-09-09 21:04:31.375 252 12753.25 59.90 54978.70 88888.00 2011-09-09 21:04:31.500 252 12753.25 59.90 54978.68 88888.00 2011-09-09 21:04:31.625 252 12753.33 59.90 54978.70 88888.00 2011-09-09 21:04:31.750 252 12753.27 59.92 54978.70 88888.00 2011-09-09 21:04:31.875 252 12753.23 59.95 54978.72 88888.00 2011-09-09 21:04:32.000 252 12753.17 59.98 54978.70 88888.00 2011-09-09 21:04:32.125 252 12753.15 60.02 54978.75 88888.00 2011-09-09 21:04:32.250 252 12753.17 60.05 54978.80 88888.00 2011-09-09 21:04:32.375 252 12753.30 60.05 54978.78 88888.00 2011-09-09 21:04:32.500 252 12753.33 60.08 54978.78 88888.00 2011-09-09 21:04:32.625 252 12753.35 60.10 54978.78 88888.00 2011-09-09 21:04:32.750 252 12753.27 60.12 54978.80 88888.00 2011-09-09 21:04:32.875 252 12753.23 60.12 54978.80 88888.00 2011-09-09 21:04:33.000 252 12753.23 60.15 54978.78 88888.00 2011-09-09 21:04:33.125 252 12753.23 60.23 54978.80 88888.00 2011-09-09 21:04:33.250 252 12753.17 60.23 54978.82 88888.00 2011-09-09 21:04:33.375 252 12753.15 60.23 54978.85 88888.00 2011-09-09 21:04:33.500 252 12753.17 60.25 54978.85 88888.00 2011-09-09 21:04:33.625 252 12753.23 60.25 54978.85 88888.00 2011-09-09 21:04:33.750 252 12753.23 60.30 54978.88 88888.00 2011-09-09 21:04:33.875 252 12753.23 60.35 54978.88 88888.00 2011-09-09 21:04:34.000 252 12753.20 60.35 54978.88 88888.00 2011-09-09 21:04:34.125 252 12753.20 60.35 54978.88 88888.00 2011-09-09 21:04:34.250 252 12753.17 60.38 54978.88 88888.00 2011-09-09 21:04:34.375 252 12753.23 60.40 54978.90 88888.00 2011-09-09 21:04:34.500 252 12753.25 60.45 54978.93 88888.00 2011-09-09 21:04:34.625 252 12753.25 60.45 54978.93 88888.00 2011-09-09 21:04:34.750 252 12753.25 60.45 54978.93 88888.00 2011-09-09 21:04:34.875 252 12753.27 60.45 54978.95 88888.00 2011-09-09 21:04:35.000 252 12753.23 60.50 54978.97 88888.00 2011-09-09 21:04:35.125 252 12753.15 60.55 54978.97 88888.00 2011-09-09 21:04:35.250 252 12753.15 60.55 54979.00 88888.00 2011-09-09 21:04:35.375 252 12753.15 60.58 54979.00 88888.00 2011-09-09 21:04:35.500 252 12753.12 60.58 54979.00 88888.00 2011-09-09 21:04:35.625 252 12753.12 60.60 54979.00 88888.00 2011-09-09 21:04:35.750 252 12753.15 60.65 54979.03 88888.00 2011-09-09 21:04:35.875 252 12753.12 60.62 54979.05 88888.00 2011-09-09 21:04:36.000 252 12753.12 60.67 54979.05 88888.00 2011-09-09 21:04:36.125 252 12753.23 60.73 54979.05 88888.00 2011-09-09 21:04:36.250 252 12753.17 60.75 54979.07 88888.00 2011-09-09 21:04:36.375 252 12753.15 60.77 54979.10 88888.00 2011-09-09 21:04:36.500 252 12753.15 60.77 54979.10 88888.00 2011-09-09 21:04:36.625 252 12753.15 60.77 54979.10 88888.00 2011-09-09 21:04:36.750 252 12753.17 60.80 54979.10 88888.00 2011-09-09 21:04:36.875 252 12753.23 60.85 54979.10 88888.00 2011-09-09 21:04:37.000 252 12753.20 60.88 54979.10 88888.00 2011-09-09 21:04:37.125 252 12753.17 60.90 54979.12 88888.00 2011-09-09 21:04:37.250 252 12753.12 60.90 54979.15 88888.00 2011-09-09 21:04:37.375 252 12753.10 60.92 54979.12 88888.00 2011-09-09 21:04:37.500 252 12753.08 60.92 54979.15 88888.00 2011-09-09 21:04:37.625 252 12753.00 60.95 54979.10 88888.00 2011-09-09 21:04:37.750 252 12753.00 60.95 54979.10 88888.00 2011-09-09 21:04:37.875 252 12753.02 60.98 54979.15 88888.00 2011-09-09 21:04:38.000 252 12753.05 61.02 54979.18 88888.00 2011-09-09 21:04:38.125 252 12753.12 61.05 54979.18 88888.00 2011-09-09 21:04:38.250 252 12753.05 61.05 54979.20 88888.00 2011-09-09 21:04:38.375 252 12753.05 61.08 54979.18 88888.00 2011-09-09 21:04:38.500 252 12753.00 61.12 54979.20 88888.00 2011-09-09 21:04:38.625 252 12753.02 61.12 54979.22 88888.00 2011-09-09 21:04:38.750 252 12753.02 61.17 54979.25 88888.00 2011-09-09 21:04:38.875 252 12753.05 61.17 54979.25 88888.00 2011-09-09 21:04:39.000 252 12753.00 61.23 54979.28 88888.00 2011-09-09 21:04:39.125 252 12752.95 61.25 54979.25 88888.00 2011-09-09 21:04:39.250 252 12752.90 61.25 54979.25 88888.00 2011-09-09 21:04:39.375 252 12752.92 61.27 54979.25 88888.00 2011-09-09 21:04:39.500 252 12752.95 61.27 54979.28 88888.00 2011-09-09 21:04:39.625 252 12752.92 61.30 54979.25 88888.00 2011-09-09 21:04:39.750 252 12752.88 61.33 54979.28 88888.00 2011-09-09 21:04:39.875 252 12752.90 61.38 54979.28 88888.00 2011-09-09 21:04:40.000 252 12752.92 61.38 54979.28 88888.00 2011-09-09 21:04:40.125 252 12752.88 61.40 54979.28 88888.00 2011-09-09 21:04:40.250 252 12752.88 61.40 54979.30 88888.00 2011-09-09 21:04:40.375 252 12752.90 61.48 54979.32 88888.00 2011-09-09 21:04:40.500 252 12752.92 61.52 54979.30 88888.00 2011-09-09 21:04:40.625 252 12752.98 61.52 54979.32 88888.00 2011-09-09 21:04:40.750 252 12752.98 61.52 54979.32 88888.00 2011-09-09 21:04:40.875 252 12752.98 61.52 54979.32 88888.00 2011-09-09 21:04:41.000 252 12752.95 61.52 54979.32 88888.00 2011-09-09 21:04:41.125 252 12752.88 61.55 54979.38 88888.00 2011-09-09 21:04:41.250 252 12752.77 61.58 54979.40 88888.00 2011-09-09 21:04:41.375 252 12752.77 61.60 54979.40 88888.00 2011-09-09 21:04:41.500 252 12752.75 61.65 54979.40 88888.00 2011-09-09 21:04:41.625 252 12752.75 61.67 54979.43 88888.00 2011-09-09 21:04:41.750 252 12752.80 61.73 54979.40 88888.00 2011-09-09 21:04:41.875 252 12752.77 61.73 54979.40 88888.00 2011-09-09 21:04:42.000 252 12752.73 61.73 54979.40 88888.00 2011-09-09 21:04:42.125 252 12752.75 61.75 54979.43 88888.00 2011-09-09 21:04:42.250 252 12752.70 61.77 54979.43 88888.00 2011-09-09 21:04:42.375 252 12752.70 61.80 54979.45 88888.00 2011-09-09 21:04:42.500 252 12752.73 61.83 54979.45 88888.00 2011-09-09 21:04:42.625 252 12752.67 61.88 54979.45 88888.00 2011-09-09 21:04:42.750 252 12752.62 61.95 54979.50 88888.00 2011-09-09 21:04:42.875 252 12752.62 61.98 54979.50 88888.00 2011-09-09 21:04:43.000 252 12752.67 62.00 54979.53 88888.00 2011-09-09 21:04:43.125 252 12752.65 62.00 54979.53 88888.00 2011-09-09 21:04:43.250 252 12752.55 62.00 54979.55 88888.00 2011-09-09 21:04:43.375 252 12752.58 62.02 54979.53 88888.00 2011-09-09 21:04:43.500 252 12752.65 62.08 54979.55 88888.00 2011-09-09 21:04:43.625 252 12752.62 62.10 54979.55 88888.00 2011-09-09 21:04:43.750 252 12752.60 62.12 54979.55 88888.00 2011-09-09 21:04:43.875 252 12752.65 62.15 54979.55 88888.00 2011-09-09 21:04:44.000 252 12752.67 62.20 54979.57 88888.00 2011-09-09 21:04:44.125 252 12752.62 62.20 54979.60 88888.00 2011-09-09 21:04:44.250 252 12752.58 62.25 54979.62 88888.00 2011-09-09 21:04:44.375 252 12752.62 62.33 54979.60 88888.00 2011-09-09 21:04:44.500 252 12752.58 62.33 54979.62 88888.00 2011-09-09 21:04:44.625 252 12752.55 62.35 54979.62 88888.00 2011-09-09 21:04:44.750 252 12752.52 62.38 54979.65 88888.00 2011-09-09 21:04:44.875 252 12752.50 62.42 54979.65 88888.00 2011-09-09 21:04:45.000 252 12752.48 62.48 54979.65 88888.00 2011-09-09 21:04:45.125 252 12752.42 62.48 54979.68 88888.00 2011-09-09 21:04:45.250 252 12752.42 62.52 54979.68 88888.00 2011-09-09 21:04:45.375 252 12752.48 62.58 54979.70 88888.00 2011-09-09 21:04:45.500 252 12752.45 62.60 54979.70 88888.00 2011-09-09 21:04:45.625 252 12752.48 62.62 54979.72 88888.00 2011-09-09 21:04:45.750 252 12752.40 62.62 54979.72 88888.00 2011-09-09 21:04:45.875 252 12752.40 62.65 54979.72 88888.00 2011-09-09 21:04:46.000 252 12752.40 62.67 54979.75 88888.00 2011-09-09 21:04:46.125 252 12752.42 62.73 54979.75 88888.00 2011-09-09 21:04:46.250 252 12752.38 62.77 54979.75 88888.00 2011-09-09 21:04:46.375 252 12752.38 62.85 54979.78 88888.00 2011-09-09 21:04:46.500 252 12752.38 62.88 54979.78 88888.00 2011-09-09 21:04:46.625 252 12752.38 62.88 54979.75 88888.00 2011-09-09 21:04:46.750 252 12752.38 62.95 54979.78 88888.00 2011-09-09 21:04:46.875 252 12752.33 62.98 54979.78 88888.00 2011-09-09 21:04:47.000 252 12752.27 63.02 54979.80 88888.00 2011-09-09 21:04:47.125 252 12752.30 63.08 54979.82 88888.00 2011-09-09 21:04:47.250 252 12752.33 63.08 54979.85 88888.00 2011-09-09 21:04:47.375 252 12752.33 63.12 54979.85 88888.00 2011-09-09 21:04:47.500 252 12752.33 63.15 54979.85 88888.00 2011-09-09 21:04:47.625 252 12752.25 63.17 54979.88 88888.00 2011-09-09 21:04:47.750 252 12752.17 63.20 54979.85 88888.00 2011-09-09 21:04:47.875 252 12752.20 63.20 54979.88 88888.00 2011-09-09 21:04:48.000 252 12752.23 63.25 54979.85 88888.00 2011-09-09 21:04:48.125 252 12752.20 63.30 54979.88 88888.00 2011-09-09 21:04:48.250 252 12752.23 63.30 54979.90 88888.00 2011-09-09 21:04:48.375 252 12752.23 63.33 54979.90 88888.00 2011-09-09 21:04:48.500 252 12752.23 63.38 54979.90 88888.00 2011-09-09 21:04:48.625 252 12752.17 63.42 54979.90 88888.00 2011-09-09 21:04:48.750 252 12752.15 63.48 54979.93 88888.00 2011-09-09 21:04:48.875 252 12752.17 63.48 54979.95 88888.00 2011-09-09 21:04:49.000 252 12752.20 63.48 54979.95 88888.00 2011-09-09 21:04:49.125 252 12752.23 63.48 54979.95 88888.00 2011-09-09 21:04:49.250 252 12752.17 63.52 54979.97 88888.00 2011-09-09 21:04:49.375 252 12752.12 63.60 54980.00 88888.00 2011-09-09 21:04:49.500 252 12752.08 63.62 54979.97 88888.00 2011-09-09 21:04:49.625 252 12752.10 63.65 54979.97 88888.00 2011-09-09 21:04:49.750 252 12752.10 63.67 54980.00 88888.00 2011-09-09 21:04:49.875 252 12752.08 63.73 54980.00 88888.00 2011-09-09 21:04:50.000 252 12752.02 63.73 54980.00 88888.00 2011-09-09 21:04:50.125 252 12751.98 63.73 54980.00 88888.00 2011-09-09 21:04:50.250 252 12751.98 63.75 54980.03 88888.00 2011-09-09 21:04:50.375 252 12752.00 63.80 54980.03 88888.00 2011-09-09 21:04:50.500 252 12752.00 63.85 54980.00 88888.00 2011-09-09 21:04:50.625 252 12751.95 63.88 54980.03 88888.00 2011-09-09 21:04:50.750 252 12751.90 63.90 54980.03 88888.00 2011-09-09 21:04:50.875 252 12751.88 63.95 54980.03 88888.00 2011-09-09 21:04:51.000 252 12751.85 63.98 54980.03 88888.00 2011-09-09 21:04:51.125 252 12751.80 64.03 54980.03 88888.00 2011-09-09 21:04:51.250 252 12751.83 64.05 54980.07 88888.00 2011-09-09 21:04:51.375 252 12751.80 64.08 54980.07 88888.00 2011-09-09 21:04:51.500 252 12751.77 64.08 54980.07 88888.00 2011-09-09 21:04:51.625 252 12751.77 64.12 54980.10 88888.00 2011-09-09 21:04:51.750 252 12751.80 64.15 54980.07 88888.00 2011-09-09 21:04:51.875 252 12751.80 64.20 54980.07 88888.00 2011-09-09 21:04:52.000 252 12751.73 64.20 54980.07 88888.00 2011-09-09 21:04:52.125 252 12751.70 64.22 54980.07 88888.00 2011-09-09 21:04:52.250 252 12751.70 64.25 54980.10 88888.00 2011-09-09 21:04:52.375 252 12751.73 64.30 54980.07 88888.00 2011-09-09 21:04:52.500 252 12751.70 64.38 54980.12 88888.00 2011-09-09 21:04:52.625 252 12751.70 64.40 54980.12 88888.00 2011-09-09 21:04:52.750 252 12751.73 64.42 54980.10 88888.00 2011-09-09 21:04:52.875 252 12751.70 64.45 54980.10 88888.00 2011-09-09 21:04:53.000 252 12751.67 64.47 54980.12 88888.00 2011-09-09 21:04:53.125 252 12751.65 64.50 54980.15 88888.00 2011-09-09 21:04:53.250 252 12751.60 64.53 54980.12 88888.00 2011-09-09 21:04:53.375 252 12751.62 64.58 54980.10 88888.00 2011-09-09 21:04:53.500 252 12751.60 64.62 54980.18 88888.00 2011-09-09 21:04:53.625 252 12751.58 64.65 54980.18 88888.00 2011-09-09 21:04:53.750 252 12751.52 64.70 54980.18 88888.00 2011-09-09 21:04:53.875 252 12751.52 64.70 54980.18 88888.00 2011-09-09 21:04:54.000 252 12751.55 64.70 54980.18 88888.00 2011-09-09 21:04:54.125 252 12751.50 64.75 54980.20 88888.00 2011-09-09 21:04:54.250 252 12751.50 64.78 54980.20 88888.00 2011-09-09 21:04:54.375 252 12751.58 64.83 54980.20 88888.00 2011-09-09 21:04:54.500 252 12751.58 64.85 54980.20 88888.00 2011-09-09 21:04:54.625 252 12751.50 64.90 54980.22 88888.00 2011-09-09 21:04:54.750 252 12751.45 64.95 54980.20 88888.00 2011-09-09 21:04:54.875 252 12751.48 65.00 54980.18 88888.00 2011-09-09 21:04:55.000 252 12751.48 65.00 54980.20 88888.00 2011-09-09 21:04:55.125 252 12751.38 65.00 54980.22 88888.00 2011-09-09 21:04:55.250 252 12751.38 65.08 54980.25 88888.00 2011-09-09 21:04:55.375 252 12751.40 65.12 54980.25 88888.00 2011-09-09 21:04:55.500 252 12751.35 65.17 54980.25 88888.00 2011-09-09 21:04:55.625 252 12751.38 65.17 54980.25 88888.00 2011-09-09 21:04:55.750 252 12751.40 65.22 54980.25 88888.00 2011-09-09 21:04:55.875 252 12751.38 65.28 54980.25 88888.00 2011-09-09 21:04:56.000 252 12751.35 65.33 54980.28 88888.00 2011-09-09 21:04:56.125 252 12751.33 65.38 54980.30 88888.00 2011-09-09 21:04:56.250 252 12751.27 65.38 54980.30 88888.00 2011-09-09 21:04:56.375 252 12751.27 65.42 54980.28 88888.00 2011-09-09 21:04:56.500 252 12751.25 65.45 54980.30 88888.00 2011-09-09 21:04:56.625 252 12751.23 65.47 54980.32 88888.00 2011-09-09 21:04:56.750 252 12751.20 65.50 54980.32 88888.00 2011-09-09 21:04:56.875 252 12751.20 65.55 54980.30 88888.00 2011-09-09 21:04:57.000 252 12751.15 65.60 54980.28 88888.00 2011-09-09 21:04:57.125 252 12751.17 65.65 54980.30 88888.00 2011-09-09 21:04:57.250 252 12751.17 65.70 54980.32 88888.00 2011-09-09 21:04:57.375 252 12751.20 65.72 54980.30 88888.00 2011-09-09 21:04:57.500 252 12751.20 65.75 54980.28 88888.00 2011-09-09 21:04:57.625 252 12751.20 65.80 54980.30 88888.00 2011-09-09 21:04:57.750 252 12751.17 65.85 54980.32 88888.00 2011-09-09 21:04:57.875 252 12751.20 65.90 54980.32 88888.00 2011-09-09 21:04:58.000 252 12751.23 65.95 54980.32 88888.00 2011-09-09 21:04:58.125 252 12751.25 65.97 54980.32 88888.00 2011-09-09 21:04:58.250 252 12751.23 66.00 54980.32 88888.00 2011-09-09 21:04:58.375 252 12751.23 66.03 54980.35 88888.00 2011-09-09 21:04:58.500 252 12751.20 66.10 54980.35 88888.00 2011-09-09 21:04:58.625 252 12751.17 66.12 54980.30 88888.00 2011-09-09 21:04:58.750 252 12751.15 66.17 54980.30 88888.00 2011-09-09 21:04:58.875 252 12751.17 66.25 54980.32 88888.00 2011-09-09 21:04:59.000 252 12751.17 66.30 54980.35 88888.00 2011-09-09 21:04:59.125 252 12751.10 66.28 54980.35 88888.00 2011-09-09 21:04:59.250 252 12751.00 66.30 54980.32 88888.00 2011-09-09 21:04:59.375 252 12751.05 66.38 54980.35 88888.00 2011-09-09 21:04:59.500 252 12751.12 66.42 54980.35 88888.00 2011-09-09 21:04:59.625 252 12751.17 66.45 54980.35 88888.00 2011-09-09 21:04:59.750 252 12751.17 66.45 54980.32 88888.00 2011-09-09 21:04:59.875 252 12751.17 66.50 54980.32 88888.00 2011-09-09 21:05:00.000 252 12751.12 66.55 54980.32 88888.00 2011-09-09 21:05:00.125 252 12751.08 66.60 54980.32 88888.00 2011-09-09 21:05:00.250 252 12751.10 66.65 54980.35 88888.00 2011-09-09 21:05:00.375 252 12751.15 66.67 54980.35 88888.00 2011-09-09 21:05:00.500 252 12751.05 66.67 54980.32 88888.00 2011-09-09 21:05:00.625 252 12751.00 66.75 54980.32 88888.00 2011-09-09 21:05:00.750 252 12751.08 66.83 54980.35 88888.00 2011-09-09 21:05:00.875 252 12751.08 66.90 54980.35 88888.00 2011-09-09 21:05:01.000 252 12751.05 66.92 54980.38 88888.00 2011-09-09 21:05:01.125 252 12751.08 66.95 54980.35 88888.00 2011-09-09 21:05:01.250 252 12751.10 67.00 54980.38 88888.00 2011-09-09 21:05:01.375 252 12751.10 67.05 54980.35 88888.00 2011-09-09 21:05:01.500 252 12751.05 67.10 54980.35 88888.00 2011-09-09 21:05:01.625 252 12751.10 67.15 54980.35 88888.00 2011-09-09 21:05:01.750 252 12751.08 67.17 54980.38 88888.00 2011-09-09 21:05:01.875 252 12751.02 67.22 54980.38 88888.00 2011-09-09 21:05:02.000 252 12751.00 67.25 54980.38 88888.00 2011-09-09 21:05:02.125 252 12751.00 67.28 54980.35 88888.00 2011-09-09 21:05:02.250 252 12750.98 67.33 54980.35 88888.00 2011-09-09 21:05:02.375 252 12750.95 67.38 54980.38 88888.00 2011-09-09 21:05:02.500 252 12750.92 67.40 54980.38 88888.00 2011-09-09 21:05:02.625 252 12751.02 67.45 54980.38 88888.00 2011-09-09 21:05:02.750 252 12751.05 67.50 54980.38 88888.00 2011-09-09 21:05:02.875 252 12751.00 67.55 54980.38 88888.00 2011-09-09 21:05:03.000 252 12751.02 67.62 54980.35 88888.00 2011-09-09 21:05:03.125 252 12751.08 67.67 54980.38 88888.00 2011-09-09 21:05:03.250 252 12751.02 67.67 54980.35 88888.00 2011-09-09 21:05:03.375 252 12750.98 67.72 54980.38 88888.00 2011-09-09 21:05:03.500 252 12750.95 67.72 54980.35 88888.00 2011-09-09 21:05:03.625 252 12750.90 67.75 54980.32 88888.00 2011-09-09 21:05:03.750 252 12750.85 67.83 54980.30 88888.00 2011-09-09 21:05:03.875 252 12750.88 67.90 54980.32 88888.00 2011-09-09 21:05:04.000 252 12750.92 67.97 54980.32 88888.00 2011-09-09 21:05:04.125 252 12750.98 67.97 54980.35 88888.00 2011-09-09 21:05:04.250 252 12750.98 67.97 54980.35 88888.00 2011-09-09 21:05:04.375 252 12750.95 68.03 54980.35 88888.00 2011-09-09 21:05:04.500 252 12750.85 68.08 54980.32 88888.00 2011-09-09 21:05:04.625 252 12750.85 68.15 54980.35 88888.00 2011-09-09 21:05:04.750 252 12750.85 68.20 54980.35 88888.00 2011-09-09 21:05:04.875 252 12750.83 68.22 54980.35 88888.00 2011-09-09 21:05:05.000 252 12750.80 68.22 54980.32 88888.00 2011-09-09 21:05:05.125 252 12750.77 68.25 54980.32 88888.00 2011-09-09 21:05:05.250 252 12750.80 68.35 54980.32 88888.00 2011-09-09 21:05:05.375 252 12750.90 68.40 54980.35 88888.00 2011-09-09 21:05:05.500 252 12750.88 68.45 54980.35 88888.00 2011-09-09 21:05:05.625 252 12750.83 68.47 54980.35 88888.00 2011-09-09 21:05:05.750 252 12750.80 68.47 54980.35 88888.00 2011-09-09 21:05:05.875 252 12750.83 68.53 54980.38 88888.00 2011-09-09 21:05:06.000 252 12750.85 68.55 54980.32 88888.00 2011-09-09 21:05:06.125 252 12750.85 68.65 54980.32 88888.00 2011-09-09 21:05:06.250 252 12750.85 68.67 54980.38 88888.00 2011-09-09 21:05:06.375 252 12750.88 68.75 54980.35 88888.00 2011-09-09 21:05:06.500 252 12750.85 68.78 54980.35 88888.00 2011-09-09 21:05:06.625 252 12750.95 68.83 54980.35 88888.00 2011-09-09 21:05:06.750 252 12750.88 68.88 54980.35 88888.00 2011-09-09 21:05:06.875 252 12750.77 68.90 54980.35 88888.00 2011-09-09 21:05:07.000 252 12750.77 68.92 54980.35 88888.00 2011-09-09 21:05:07.125 252 12750.77 69.00 54980.35 88888.00 2011-09-09 21:05:07.250 252 12750.75 69.00 54980.38 88888.00 2011-09-09 21:05:07.375 252 12750.80 69.05 54980.35 88888.00 2011-09-09 21:05:07.500 252 12750.75 69.08 54980.35 88888.00 2011-09-09 21:05:07.625 252 12750.75 69.10 54980.32 88888.00 2011-09-09 21:05:07.750 252 12750.75 69.12 54980.35 88888.00 2011-09-09 21:05:07.875 252 12750.77 69.20 54980.32 88888.00 2011-09-09 21:05:08.000 252 12750.75 69.25 54980.32 88888.00 2011-09-09 21:05:08.125 252 12750.75 69.28 54980.35 88888.00 2011-09-09 21:05:08.250 252 12750.70 69.30 54980.35 88888.00 2011-09-09 21:05:08.375 252 12750.75 69.35 54980.38 88888.00 2011-09-09 21:05:08.500 252 12750.70 69.42 54980.32 88888.00 2011-09-09 21:05:08.625 252 12750.75 69.45 54980.35 88888.00 2011-09-09 21:05:08.750 252 12750.77 69.47 54980.35 88888.00 2011-09-09 21:05:08.875 252 12750.75 69.53 54980.35 88888.00 2011-09-09 21:05:09.000 252 12750.70 69.55 54980.35 88888.00 2011-09-09 21:05:09.125 252 12750.75 69.60 54980.38 88888.00 2011-09-09 21:05:09.250 252 12750.75 69.62 54980.40 88888.00 2011-09-09 21:05:09.375 252 12750.77 69.67 54980.35 88888.00 2011-09-09 21:05:09.500 252 12750.77 69.75 54980.35 88888.00 2011-09-09 21:05:09.625 252 12750.77 69.83 54980.35 88888.00 2011-09-09 21:05:09.750 252 12750.75 69.85 54980.38 88888.00 2011-09-09 21:05:09.875 252 12750.73 69.88 54980.35 88888.00 2011-09-09 21:05:10.000 252 12750.67 69.90 54980.35 88888.00 2011-09-09 21:05:10.125 252 12750.67 69.95 54980.38 88888.00 2011-09-09 21:05:10.250 252 12750.65 69.95 54980.35 88888.00 2011-09-09 21:05:10.375 252 12750.65 70.00 54980.35 88888.00 2011-09-09 21:05:10.500 252 12750.62 70.08 54980.35 88888.00 2011-09-09 21:05:10.625 252 12750.60 70.10 54980.38 88888.00 2011-09-09 21:05:10.750 252 12750.58 70.10 54980.35 88888.00 2011-09-09 21:05:10.875 252 12750.60 70.12 54980.35 88888.00 2011-09-09 21:05:11.000 252 12750.65 70.17 54980.32 88888.00 2011-09-09 21:05:11.125 252 12750.67 70.22 54980.35 88888.00 2011-09-09 21:05:11.250 252 12750.67 70.30 54980.38 88888.00 2011-09-09 21:05:11.375 252 12750.73 70.33 54980.35 88888.00 2011-09-09 21:05:11.500 252 12750.70 70.38 54980.35 88888.00 2011-09-09 21:05:11.625 252 12750.65 70.38 54980.35 88888.00 2011-09-09 21:05:11.750 252 12750.67 70.42 54980.38 88888.00 2011-09-09 21:05:11.875 252 12750.70 70.47 54980.38 88888.00 2011-09-09 21:05:12.000 252 12750.65 70.47 54980.35 88888.00 2011-09-09 21:05:12.125 252 12750.62 70.50 54980.35 88888.00 2011-09-09 21:05:12.250 252 12750.58 70.53 54980.35 88888.00 2011-09-09 21:05:12.375 252 12750.60 70.55 54980.35 88888.00 2011-09-09 21:05:12.500 252 12750.52 70.58 54980.35 88888.00 2011-09-09 21:05:12.625 252 12750.52 70.60 54980.35 88888.00 2011-09-09 21:05:12.750 252 12750.50 70.65 54980.32 88888.00 2011-09-09 21:05:12.875 252 12750.52 70.72 54980.32 88888.00 2011-09-09 21:05:13.000 252 12750.65 70.80 54980.35 88888.00 2011-09-09 21:05:13.125 252 12750.65 70.83 54980.35 88888.00 2011-09-09 21:05:13.250 252 12750.58 70.88 54980.35 88888.00 2011-09-09 21:05:13.375 252 12750.55 70.88 54980.35 88888.00 2011-09-09 21:05:13.500 252 12750.52 70.88 54980.35 88888.00 2011-09-09 21:05:13.625 252 12750.58 70.92 54980.35 88888.00 2011-09-09 21:05:13.750 252 12750.55 71.00 54980.32 88888.00 2011-09-09 21:05:13.875 252 12750.52 71.05 54980.32 88888.00 2011-09-09 21:05:14.000 252 12750.55 71.10 54980.32 88888.00 2011-09-09 21:05:14.125 252 12750.55 71.10 54980.30 88888.00 2011-09-09 21:05:14.250 252 12750.52 71.15 54980.32 88888.00 2011-09-09 21:05:14.375 252 12750.58 71.20 54980.35 88888.00 2011-09-09 21:05:14.500 252 12750.62 71.20 54980.32 88888.00 2011-09-09 21:05:14.625 252 12750.67 71.22 54980.32 88888.00 2011-09-09 21:05:14.750 252 12750.67 71.28 54980.30 88888.00 2011-09-09 21:05:14.875 252 12750.65 71.33 54980.32 88888.00 2011-09-09 21:05:15.000 252 12750.65 71.38 54980.32 88888.00 2011-09-09 21:05:15.125 252 12750.60 71.38 54980.32 88888.00 2011-09-09 21:05:15.250 252 12750.58 71.40 54980.32 88888.00 2011-09-09 21:05:15.375 252 12750.65 71.45 54980.32 88888.00 2011-09-09 21:05:15.500 252 12750.65 71.45 54980.30 88888.00 2011-09-09 21:05:15.625 252 12750.60 71.47 54980.28 88888.00 2011-09-09 21:05:15.750 252 12750.60 71.55 54980.28 88888.00 2011-09-09 21:05:15.875 252 12750.65 71.58 54980.28 88888.00 2011-09-09 21:05:16.000 252 12750.67 71.60 54980.28 88888.00 2011-09-09 21:05:16.125 252 12750.67 71.62 54980.28 88888.00 2011-09-09 21:05:16.250 252 12750.60 71.65 54980.25 88888.00 2011-09-09 21:05:16.375 252 12750.58 71.70 54980.28 88888.00 2011-09-09 21:05:16.500 252 12750.58 71.75 54980.28 88888.00 2011-09-09 21:05:16.625 252 12750.67 71.80 54980.28 88888.00 2011-09-09 21:05:16.750 252 12750.62 71.83 54980.28 88888.00 2011-09-09 21:05:16.875 252 12750.62 71.85 54980.28 88888.00 2011-09-09 21:05:17.000 252 12750.58 71.88 54980.25 88888.00 2011-09-09 21:05:17.125 252 12750.62 71.92 54980.28 88888.00 2011-09-09 21:05:17.250 252 12750.58 71.92 54980.25 88888.00 2011-09-09 21:05:17.375 252 12750.55 71.97 54980.22 88888.00 2011-09-09 21:05:17.500 252 12750.52 72.00 54980.22 88888.00 2011-09-09 21:05:17.625 252 12750.60 72.05 54980.28 88888.00 2011-09-09 21:05:17.750 252 12750.62 72.08 54980.25 88888.00 2011-09-09 21:05:17.875 252 12750.60 72.10 54980.25 88888.00 2011-09-09 21:05:18.000 252 12750.62 72.12 54980.22 88888.00 2011-09-09 21:05:18.125 252 12750.58 72.15 54980.22 88888.00 2011-09-09 21:05:18.250 252 12750.50 72.17 54980.20 88888.00 2011-09-09 21:05:18.375 252 12750.55 72.25 54980.25 88888.00 2011-09-09 21:05:18.500 252 12750.58 72.28 54980.22 88888.00 2011-09-09 21:05:18.625 252 12750.58 72.30 54980.22 88888.00 2011-09-09 21:05:18.750 252 12750.55 72.30 54980.22 88888.00 2011-09-09 21:05:18.875 252 12750.55 72.33 54980.22 88888.00 2011-09-09 21:05:19.000 252 12750.58 72.35 54980.22 88888.00 2011-09-09 21:05:19.125 252 12750.58 72.42 54980.25 88888.00 2011-09-09 21:05:19.250 252 12750.52 72.40 54980.22 88888.00 2011-09-09 21:05:19.375 252 12750.55 72.42 54980.25 88888.00 2011-09-09 21:05:19.500 252 12750.55 72.45 54980.28 88888.00 2011-09-09 21:05:19.625 252 12750.58 72.50 54980.28 88888.00 2011-09-09 21:05:19.750 252 12750.55 72.53 54980.22 88888.00 2011-09-09 21:05:19.875 252 12750.50 72.53 54980.22 88888.00 2011-09-09 21:05:20.000 252 12750.50 72.58 54980.22 88888.00 2011-09-09 21:05:20.125 252 12750.50 72.62 54980.25 88888.00 2011-09-09 21:05:20.250 252 12750.45 72.62 54980.25 88888.00 2011-09-09 21:05:20.375 252 12750.52 72.65 54980.25 88888.00 2011-09-09 21:05:20.500 252 12750.58 72.67 54980.20 88888.00 2011-09-09 21:05:20.625 252 12750.52 72.70 54980.20 88888.00 2011-09-09 21:05:20.750 252 12750.52 72.75 54980.20 88888.00 2011-09-09 21:05:20.875 252 12750.58 72.83 54980.20 88888.00 2011-09-09 21:05:21.000 252 12750.62 72.83 54980.15 88888.00 2011-09-09 21:05:21.125 252 12750.55 72.85 54980.18 88888.00 2011-09-09 21:05:21.250 252 12750.48 72.85 54980.20 88888.00 2011-09-09 21:05:21.375 252 12750.45 72.88 54980.18 88888.00 2011-09-09 21:05:21.500 252 12750.48 72.90 54980.18 88888.00 2011-09-09 21:05:21.625 252 12750.50 72.95 54980.18 88888.00 2011-09-09 21:05:21.750 252 12750.55 72.95 54980.18 88888.00 2011-09-09 21:05:21.875 252 12750.55 73.00 54980.15 88888.00 2011-09-09 21:05:22.000 252 12750.50 73.03 54980.15 88888.00 2011-09-09 21:05:22.125 252 12750.50 73.05 54980.18 88888.00 2011-09-09 21:05:22.250 252 12750.48 73.05 54980.18 88888.00 2011-09-09 21:05:22.375 252 12750.50 73.10 54980.18 88888.00 2011-09-09 21:05:22.500 252 12750.45 73.12 54980.18 88888.00 2011-09-09 21:05:22.625 252 12750.42 73.15 54980.18 88888.00 2011-09-09 21:05:22.750 252 12750.45 73.17 54980.20 88888.00 2011-09-09 21:05:22.875 252 12750.48 73.20 54980.20 88888.00 2011-09-09 21:05:23.000 252 12750.45 73.22 54980.15 88888.00 2011-09-09 21:05:23.125 252 12750.48 73.22 54980.15 88888.00 2011-09-09 21:05:23.250 252 12750.42 73.28 54980.18 88888.00 2011-09-09 21:05:23.375 252 12750.45 73.35 54980.18 88888.00 2011-09-09 21:05:23.500 252 12750.42 73.40 54980.15 88888.00 2011-09-09 21:05:23.625 252 12750.48 73.40 54980.18 88888.00 2011-09-09 21:05:23.750 252 12750.42 73.38 54980.15 88888.00 2011-09-09 21:05:23.875 252 12750.42 73.42 54980.18 88888.00 2011-09-09 21:05:24.000 252 12750.38 73.42 54980.18 88888.00 2011-09-09 21:05:24.125 252 12750.38 73.45 54980.15 88888.00 2011-09-09 21:05:24.250 252 12750.38 73.42 54980.12 88888.00 2011-09-09 21:05:24.375 252 12750.40 73.50 54980.15 88888.00 2011-09-09 21:05:24.500 252 12750.40 73.55 54980.12 88888.00 2011-09-09 21:05:24.625 252 12750.42 73.58 54980.15 88888.00 2011-09-09 21:05:24.750 252 12750.40 73.58 54980.15 88888.00 2011-09-09 21:05:24.875 252 12750.35 73.60 54980.15 88888.00 2011-09-09 21:05:25.000 252 12750.45 73.60 54980.10 88888.00 2011-09-09 21:05:25.125 252 12750.50 73.62 54980.12 88888.00 2011-09-09 21:05:25.250 252 12750.42 73.65 54980.15 88888.00 2011-09-09 21:05:25.375 252 12750.42 73.67 54980.15 88888.00 2011-09-09 21:05:25.500 252 12750.42 73.70 54980.15 88888.00 2011-09-09 21:05:25.625 252 12750.48 73.75 54980.12 88888.00 2011-09-09 21:05:25.750 252 12750.45 73.78 54980.12 88888.00 2011-09-09 21:05:25.875 252 12750.45 73.80 54980.10 88888.00 2011-09-09 21:05:26.000 252 12750.45 73.85 54980.10 88888.00 2011-09-09 21:05:26.125 252 12750.45 73.85 54980.12 88888.00 2011-09-09 21:05:26.250 252 12750.48 73.85 54980.12 88888.00 2011-09-09 21:05:26.375 252 12750.52 73.83 54980.10 88888.00 2011-09-09 21:05:26.500 252 12750.50 73.80 54980.12 88888.00 2011-09-09 21:05:26.625 252 12750.50 73.85 54980.12 88888.00 2011-09-09 21:05:26.750 252 12750.50 73.90 54980.15 88888.00 2011-09-09 21:05:26.875 252 12750.42 73.95 54980.15 88888.00 2011-09-09 21:05:27.000 252 12750.45 73.97 54980.12 88888.00 2011-09-09 21:05:27.125 252 12750.45 73.95 54980.12 88888.00 2011-09-09 21:05:27.250 252 12750.45 74.00 54980.10 88888.00 2011-09-09 21:05:27.375 252 12750.42 74.03 54980.10 88888.00 2011-09-09 21:05:27.500 252 12750.42 74.05 54980.10 88888.00 2011-09-09 21:05:27.625 252 12750.42 74.08 54980.10 88888.00 2011-09-09 21:05:27.750 252 12750.48 74.08 54980.07 88888.00 2011-09-09 21:05:27.875 252 12750.48 74.10 54980.07 88888.00 2011-09-09 21:05:28.000 252 12750.48 74.10 54980.05 88888.00 2011-09-09 21:05:28.125 252 12750.42 74.15 54980.07 88888.00 2011-09-09 21:05:28.250 252 12750.40 74.12 54980.07 88888.00 2011-09-09 21:05:28.375 252 12750.40 74.15 54980.05 88888.00 2011-09-09 21:05:28.500 252 12750.42 74.20 54980.05 88888.00 2011-09-09 21:05:28.625 252 12750.45 74.20 54980.05 88888.00 2011-09-09 21:05:28.750 252 12750.45 74.25 54980.05 88888.00 2011-09-09 21:05:28.875 252 12750.40 74.30 54980.05 88888.00 2011-09-09 21:05:29.000 252 12750.40 74.28 54980.03 88888.00 2011-09-09 21:05:29.125 252 12750.38 74.30 54980.03 88888.00 2011-09-09 21:05:29.250 252 12750.25 74.33 54980.05 88888.00 2011-09-09 21:05:29.375 252 12750.25 74.38 54980.03 88888.00 2011-09-09 21:05:29.500 252 12750.30 74.33 54980.03 88888.00 2011-09-09 21:05:29.625 252 12750.38 74.35 54980.00 88888.00 2011-09-09 21:05:29.750 252 12750.45 74.40 54980.03 88888.00 2011-09-09 21:05:29.875 252 12750.48 74.40 54980.03 88888.00 2011-09-09 21:05:30.000 252 12750.50 74.40 54980.03 88888.00 2011-09-09 21:05:30.125 252 12750.48 74.42 54980.03 88888.00 2011-09-09 21:05:30.250 252 12750.40 74.45 54980.03 88888.00 2011-09-09 21:05:30.375 252 12750.40 74.50 54980.00 88888.00 2011-09-09 21:05:30.500 252 12750.40 74.53 54979.97 88888.00 2011-09-09 21:05:30.625 252 12750.38 74.50 54979.97 88888.00 2011-09-09 21:05:30.750 252 12750.33 74.55 54979.97 88888.00 2011-09-09 21:05:30.875 252 12750.33 74.55 54979.97 88888.00 2011-09-09 21:05:31.000 252 12750.35 74.60 54979.97 88888.00 2011-09-09 21:05:31.125 252 12750.38 74.60 54979.97 88888.00 2011-09-09 21:05:31.250 252 12750.38 74.60 54979.97 88888.00 2011-09-09 21:05:31.375 252 12750.35 74.62 54979.97 88888.00 2011-09-09 21:05:31.500 252 12750.35 74.67 54979.95 88888.00 2011-09-09 21:05:31.625 252 12750.38 74.72 54979.95 88888.00 2011-09-09 21:05:31.750 252 12750.35 74.75 54979.95 88888.00 2011-09-09 21:05:31.875 252 12750.35 74.72 54979.93 88888.00 2011-09-09 21:05:32.000 252 12750.35 74.75 54979.93 88888.00 2011-09-09 21:05:32.125 252 12750.30 74.78 54979.93 88888.00 2011-09-09 21:05:32.250 252 12750.20 74.78 54979.93 88888.00 2011-09-09 21:05:32.375 252 12750.27 74.83 54979.93 88888.00 2011-09-09 21:05:32.500 252 12750.33 74.85 54979.90 88888.00 2011-09-09 21:05:32.625 252 12750.38 74.85 54979.90 88888.00 2011-09-09 21:05:32.750 252 12750.38 74.88 54979.88 88888.00 2011-09-09 21:05:32.875 252 12750.38 74.92 54979.88 88888.00 2011-09-09 21:05:33.000 252 12750.40 74.97 54979.90 88888.00 2011-09-09 21:05:33.125 252 12750.40 74.97 54979.90 88888.00 2011-09-09 21:05:33.250 252 12750.33 75.00 54979.88 88888.00 2011-09-09 21:05:33.375 252 12750.30 75.03 54979.88 88888.00 2011-09-09 21:05:33.500 252 12750.27 75.03 54979.85 88888.00 2011-09-09 21:05:33.625 252 12750.27 75.03 54979.88 88888.00 2011-09-09 21:05:33.750 252 12750.33 75.03 54979.85 88888.00 2011-09-09 21:05:33.875 252 12750.30 75.05 54979.85 88888.00 2011-09-09 21:05:34.000 252 12750.27 75.12 54979.85 88888.00 2011-09-09 21:05:34.125 252 12750.23 75.15 54979.82 88888.00 2011-09-09 21:05:34.250 252 12750.17 75.15 54979.85 88888.00 2011-09-09 21:05:34.375 252 12750.23 75.20 54979.85 88888.00 2011-09-09 21:05:34.500 252 12750.23 75.20 54979.82 88888.00 2011-09-09 21:05:34.625 252 12750.25 75.22 54979.78 88888.00 2011-09-09 21:05:34.750 252 12750.23 75.25 54979.80 88888.00 2011-09-09 21:05:34.875 252 12750.20 75.28 54979.78 88888.00 2011-09-09 21:05:35.000 252 12750.20 75.30 54979.78 88888.00 2011-09-09 21:05:35.125 252 12750.17 75.30 54979.78 88888.00 2011-09-09 21:05:35.250 252 12750.15 75.30 54979.78 88888.00 2011-09-09 21:05:35.375 252 12750.15 75.30 54979.75 88888.00 2011-09-09 21:05:35.500 252 12750.12 75.35 54979.72 88888.00 2011-09-09 21:05:35.625 252 12750.10 75.38 54979.72 88888.00 2011-09-09 21:05:35.750 252 12750.08 75.38 54979.72 88888.00 2011-09-09 21:05:35.875 252 12750.10 75.42 54979.72 88888.00 2011-09-09 21:05:36.000 252 12750.12 75.47 54979.72 88888.00 2011-09-09 21:05:36.125 252 12750.10 75.47 54979.75 88888.00 2011-09-09 21:05:36.250 252 12750.08 75.47 54979.70 88888.00 2011-09-09 21:05:36.375 252 12750.12 75.53 54979.70 88888.00 2011-09-09 21:05:36.500 252 12750.12 75.55 54979.70 88888.00 2011-09-09 21:05:36.625 252 12750.12 75.58 54979.65 88888.00 2011-09-09 21:05:36.750 252 12750.10 75.60 54979.68 88888.00 2011-09-09 21:05:36.875 252 12750.10 75.60 54979.68 88888.00 2011-09-09 21:05:37.000 252 12750.05 75.62 54979.65 88888.00 2011-09-09 21:05:37.125 252 12749.98 75.67 54979.65 88888.00 2011-09-09 21:05:37.250 252 12749.92 75.67 54979.65 88888.00 2011-09-09 21:05:37.375 252 12749.98 75.70 54979.62 88888.00 2011-09-09 21:05:37.500 252 12749.95 75.72 54979.62 88888.00 2011-09-09 21:05:37.625 252 12749.98 75.75 54979.62 88888.00 2011-09-09 21:05:37.750 252 12750.00 75.75 54979.60 88888.00 2011-09-09 21:05:37.875 252 12750.02 75.80 54979.60 88888.00 2011-09-09 21:05:38.000 252 12750.05 75.83 54979.60 88888.00 2011-09-09 21:05:38.125 252 12750.02 75.85 54979.60 88888.00 2011-09-09 21:05:38.250 252 12750.00 75.85 54979.57 88888.00 2011-09-09 21:05:38.375 252 12750.02 75.92 54979.57 88888.00 2011-09-09 21:05:38.500 252 12750.05 75.95 54979.57 88888.00 2011-09-09 21:05:38.625 252 12750.02 75.97 54979.57 88888.00 2011-09-09 21:05:38.750 252 12750.00 75.97 54979.55 88888.00 2011-09-09 21:05:38.875 252 12750.02 75.97 54979.53 88888.00 2011-09-09 21:05:39.000 252 12750.02 76.05 54979.55 88888.00 2011-09-09 21:05:39.125 252 12750.02 76.05 54979.55 88888.00 2011-09-09 21:05:39.250 252 12750.00 76.05 54979.53 88888.00 2011-09-09 21:05:39.375 252 12750.02 76.10 54979.53 88888.00 2011-09-09 21:05:39.500 252 12750.02 76.10 54979.50 88888.00 2011-09-09 21:05:39.625 252 12749.98 76.10 54979.47 88888.00 2011-09-09 21:05:39.750 252 12749.98 76.12 54979.45 88888.00 2011-09-09 21:05:39.875 252 12749.98 76.17 54979.45 88888.00 2011-09-09 21:05:40.000 252 12749.98 76.17 54979.45 88888.00 2011-09-09 21:05:40.125 252 12749.92 76.22 54979.45 88888.00 2011-09-09 21:05:40.250 252 12749.95 76.20 54979.45 88888.00 2011-09-09 21:05:40.375 252 12749.95 76.22 54979.43 88888.00 2011-09-09 21:05:40.500 252 12749.92 76.28 54979.43 88888.00 2011-09-09 21:05:40.625 252 12749.92 76.28 54979.40 88888.00 2011-09-09 21:05:40.750 252 12749.90 76.28 54979.40 88888.00 2011-09-09 21:05:40.875 252 12749.90 76.30 54979.40 88888.00 2011-09-09 21:05:41.000 252 12749.88 76.33 54979.38 88888.00 2011-09-09 21:05:41.125 252 12749.90 76.38 54979.38 88888.00 2011-09-09 21:05:41.250 252 12749.83 76.42 54979.38 88888.00 2011-09-09 21:05:41.375 252 12749.88 76.45 54979.38 88888.00 2011-09-09 21:05:41.500 252 12749.90 76.47 54979.38 88888.00 2011-09-09 21:05:41.625 252 12749.88 76.50 54979.35 88888.00 2011-09-09 21:05:41.750 252 12749.83 76.50 54979.35 88888.00 2011-09-09 21:05:41.875 252 12749.85 76.55 54979.32 88888.00 2011-09-09 21:05:42.000 252 12749.88 76.55 54979.32 88888.00 2011-09-09 21:05:42.125 252 12749.85 76.58 54979.32 88888.00 2011-09-09 21:05:42.250 252 12749.75 76.58 54979.32 88888.00 2011-09-09 21:05:42.375 252 12749.77 76.65 54979.30 88888.00 2011-09-09 21:05:42.500 252 12749.83 76.67 54979.28 88888.00 2011-09-09 21:05:42.625 252 12749.80 76.70 54979.28 88888.00 2011-09-09 21:05:42.750 252 12749.83 76.72 54979.25 88888.00 2011-09-09 21:05:42.875 252 12749.77 76.72 54979.25 88888.00 2011-09-09 21:05:43.000 252 12749.77 76.75 54979.22 88888.00 2011-09-09 21:05:43.125 252 12749.85 76.78 54979.22 88888.00 2011-09-09 21:05:43.250 252 12749.80 76.80 54979.20 88888.00 2011-09-09 21:05:43.375 252 12749.75 76.83 54979.20 88888.00 2011-09-09 21:05:43.500 252 12749.77 76.85 54979.20 88888.00 2011-09-09 21:05:43.625 252 12749.77 76.85 54979.20 88888.00 2011-09-09 21:05:43.750 252 12749.77 76.88 54979.22 88888.00 2011-09-09 21:05:43.875 252 12749.75 76.85 54979.20 88888.00 2011-09-09 21:05:44.000 252 12749.75 76.90 54979.18 88888.00 2011-09-09 21:05:44.125 252 12749.77 76.92 54979.15 88888.00 2011-09-09 21:05:44.250 252 12749.75 76.92 54979.15 88888.00 2011-09-09 21:05:44.375 252 12749.80 76.97 54979.15 88888.00 2011-09-09 21:05:44.500 252 12749.80 76.97 54979.10 88888.00 2011-09-09 21:05:44.625 252 12749.73 77.00 54979.07 88888.00 2011-09-09 21:05:44.750 252 12749.75 77.03 54979.07 88888.00 2011-09-09 21:05:44.875 252 12749.80 76.97 54979.05 88888.00 2011-09-09 21:05:45.000 252 12749.75 77.03 54979.05 88888.00 2011-09-09 21:05:45.125 252 12749.70 77.05 54979.07 88888.00 2011-09-09 21:05:45.250 252 12749.65 77.08 54979.05 88888.00 2011-09-09 21:05:45.375 252 12749.67 77.12 54979.05 88888.00 2011-09-09 21:05:45.500 252 12749.70 77.15 54979.03 88888.00 2011-09-09 21:05:45.625 252 12749.70 77.17 54979.03 88888.00 2011-09-09 21:05:45.750 252 12749.70 77.20 54979.03 88888.00 2011-09-09 21:05:45.875 252 12749.70 77.25 54979.00 88888.00 2011-09-09 21:05:46.000 252 12749.62 77.25 54978.97 88888.00 2011-09-09 21:05:46.125 252 12749.60 77.28 54979.00 88888.00 2011-09-09 21:05:46.250 252 12749.67 77.28 54979.00 88888.00 2011-09-09 21:05:46.375 252 12749.73 77.30 54978.95 88888.00 2011-09-09 21:05:46.500 252 12749.67 77.30 54978.93 88888.00 2011-09-09 21:05:46.625 252 12749.62 77.33 54978.93 88888.00 2011-09-09 21:05:46.750 252 12749.62 77.38 54978.88 88888.00 2011-09-09 21:05:46.875 252 12749.67 77.38 54978.88 88888.00 2011-09-09 21:05:47.000 252 12749.70 77.38 54978.85 88888.00 2011-09-09 21:05:47.125 252 12749.73 77.40 54978.88 88888.00 2011-09-09 21:05:47.250 252 12749.75 77.40 54978.88 88888.00 2011-09-09 21:05:47.375 252 12749.77 77.45 54978.85 88888.00 2011-09-09 21:05:47.500 252 12749.67 77.47 54978.82 88888.00 2011-09-09 21:05:47.625 252 12749.62 77.47 54978.82 88888.00 2011-09-09 21:05:47.750 252 12749.62 77.50 54978.80 88888.00 2011-09-09 21:05:47.875 252 12749.67 77.53 54978.80 88888.00 2011-09-09 21:05:48.000 252 12749.65 77.53 54978.78 88888.00 2011-09-09 21:05:48.125 252 12749.60 77.55 54978.78 88888.00 2011-09-09 21:05:48.250 252 12749.62 77.60 54978.78 88888.00 2011-09-09 21:05:48.375 252 12749.67 77.62 54978.78 88888.00 2011-09-09 21:05:48.500 252 12749.67 77.62 54978.75 88888.00 2011-09-09 21:05:48.625 252 12749.65 77.65 54978.72 88888.00 2011-09-09 21:05:48.750 252 12749.60 77.65 54978.68 88888.00 2011-09-09 21:05:48.875 252 12749.60 77.65 54978.70 88888.00 2011-09-09 21:05:49.000 252 12749.62 77.67 54978.68 88888.00 2011-09-09 21:05:49.125 252 12749.65 77.70 54978.65 88888.00 2011-09-09 21:05:49.250 252 12749.65 77.67 54978.65 88888.00 2011-09-09 21:05:49.375 252 12749.67 77.72 54978.65 88888.00 2011-09-09 21:05:49.500 252 12749.65 77.75 54978.62 88888.00 2011-09-09 21:05:49.625 252 12749.65 77.75 54978.62 88888.00 2011-09-09 21:05:49.750 252 12749.73 77.78 54978.60 88888.00 2011-09-09 21:05:49.875 252 12749.75 77.80 54978.60 88888.00 2011-09-09 21:05:50.000 252 12749.65 77.80 54978.60 88888.00 2011-09-09 21:05:50.125 252 12749.58 77.85 54978.55 88888.00 2011-09-09 21:05:50.250 252 12749.58 77.83 54978.55 88888.00 2011-09-09 21:05:50.375 252 12749.60 77.85 54978.55 88888.00 2011-09-09 21:05:50.500 252 12749.65 77.88 54978.55 88888.00 2011-09-09 21:05:50.625 252 12749.65 77.90 54978.50 88888.00 2011-09-09 21:05:50.750 252 12749.65 77.92 54978.50 88888.00 2011-09-09 21:05:50.875 252 12749.75 77.95 54978.47 88888.00 2011-09-09 21:05:51.000 252 12749.75 77.95 54978.47 88888.00 2011-09-09 21:05:51.125 252 12749.70 77.90 54978.45 88888.00 2011-09-09 21:05:51.250 252 12749.62 77.92 54978.45 88888.00 2011-09-09 21:05:51.375 252 12749.65 77.97 54978.45 88888.00 2011-09-09 21:05:51.500 252 12749.73 77.97 54978.43 88888.00 2011-09-09 21:05:51.625 252 12749.77 77.97 54978.43 88888.00 2011-09-09 21:05:51.750 252 12749.70 78.03 54978.43 88888.00 2011-09-09 21:05:51.875 252 12749.67 78.03 54978.40 88888.00 2011-09-09 21:05:52.000 252 12749.75 78.05 54978.40 88888.00 2011-09-09 21:05:52.125 252 12749.77 78.05 54978.38 88888.00 2011-09-09 21:05:52.250 252 12749.70 78.05 54978.35 88888.00 2011-09-09 21:05:52.375 252 12749.73 78.08 54978.35 88888.00 2011-09-09 21:05:52.500 252 12749.73 78.05 54978.32 88888.00 2011-09-09 21:05:52.625 252 12749.73 78.10 54978.32 88888.00 2011-09-09 21:05:52.750 252 12749.70 78.12 54978.30 88888.00 2011-09-09 21:05:52.875 252 12749.70 78.12 54978.28 88888.00 2011-09-09 21:05:53.000 252 12749.75 78.12 54978.25 88888.00 2011-09-09 21:05:53.125 252 12749.75 78.10 54978.22 88888.00 2011-09-09 21:05:53.250 252 12749.70 78.12 54978.25 88888.00 2011-09-09 21:05:53.375 252 12749.75 78.17 54978.22 88888.00 2011-09-09 21:05:53.500 252 12749.77 78.17 54978.25 88888.00 2011-09-09 21:05:53.625 252 12749.80 78.17 54978.20 88888.00 2011-09-09 21:05:53.750 252 12749.83 78.20 54978.20 88888.00 2011-09-09 21:05:53.875 252 12749.85 78.25 54978.22 88888.00 2011-09-09 21:05:54.000 252 12749.88 78.28 54978.18 88888.00 2011-09-09 21:05:54.125 252 12749.83 78.25 54978.18 88888.00 2011-09-09 21:05:54.250 252 12749.80 78.22 54978.12 88888.00 2011-09-09 21:05:54.375 252 12749.88 78.25 54978.12 88888.00 2011-09-09 21:05:54.500 252 12749.92 78.30 54978.12 88888.00 2011-09-09 21:05:54.625 252 12749.90 78.30 54978.10 88888.00 2011-09-09 21:05:54.750 252 12749.88 78.30 54978.05 88888.00 2011-09-09 21:05:54.875 252 12749.88 78.33 54978.05 88888.00 2011-09-09 21:05:55.000 252 12749.92 78.33 54978.03 88888.00 2011-09-09 21:05:55.125 252 12749.90 78.33 54978.03 88888.00 2011-09-09 21:05:55.250 252 12749.90 78.33 54978.03 88888.00 2011-09-09 21:05:55.375 252 12750.02 78.38 54978.00 88888.00 2011-09-09 21:05:55.500 252 12750.05 78.35 54978.00 88888.00 2011-09-09 21:05:55.625 252 12750.05 78.38 54977.97 88888.00 2011-09-09 21:05:55.750 252 12750.08 78.40 54977.97 88888.00 2011-09-09 21:05:55.875 252 12750.05 78.40 54977.95 88888.00 2011-09-09 21:05:56.000 252 12750.02 78.38 54977.95 88888.00 2011-09-09 21:05:56.125 252 12750.08 78.38 54977.93 88888.00 2011-09-09 21:05:56.250 252 12750.05 78.35 54977.90 88888.00 2011-09-09 21:05:56.375 252 12750.05 78.35 54977.88 88888.00 2011-09-09 21:05:56.500 252 12750.08 78.40 54977.88 88888.00 2011-09-09 21:05:56.625 252 12750.15 78.40 54977.88 88888.00 2011-09-09 21:05:56.750 252 12750.12 78.40 54977.85 88888.00 2011-09-09 21:05:56.875 252 12750.08 78.40 54977.80 88888.00 2011-09-09 21:05:57.000 252 12750.08 78.40 54977.80 88888.00 2011-09-09 21:05:57.125 252 12750.05 78.42 54977.80 88888.00 2011-09-09 21:05:57.250 252 12750.00 78.42 54977.78 88888.00 2011-09-09 21:05:57.375 252 12750.05 78.45 54977.78 88888.00 2011-09-09 21:05:57.500 252 12750.15 78.42 54977.75 88888.00 2011-09-09 21:05:57.625 252 12750.15 78.42 54977.72 88888.00 2011-09-09 21:05:57.750 252 12750.15 78.42 54977.72 88888.00 2011-09-09 21:05:57.875 252 12750.12 78.42 54977.72 88888.00 2011-09-09 21:05:58.000 252 12750.17 78.42 54977.68 88888.00 2011-09-09 21:05:58.125 252 12750.17 78.45 54977.68 88888.00 2011-09-09 21:05:58.250 252 12750.12 78.45 54977.68 88888.00 2011-09-09 21:05:58.375 252 12750.12 78.45 54977.65 88888.00 2011-09-09 21:05:58.500 252 12750.15 78.45 54977.60 88888.00 2011-09-09 21:05:58.625 252 12750.17 78.45 54977.57 88888.00 2011-09-09 21:05:58.750 252 12750.23 78.47 54977.55 88888.00 2011-09-09 21:05:58.875 252 12750.25 78.47 54977.55 88888.00 2011-09-09 21:05:59.000 252 12750.25 78.47 54977.53 88888.00 2011-09-09 21:05:59.125 252 12750.25 78.50 54977.53 88888.00 2011-09-09 21:05:59.250 252 12750.30 78.47 54977.50 88888.00 2011-09-09 21:05:59.375 252 12750.30 78.45 54977.47 88888.00 2011-09-09 21:05:59.500 252 12750.30 78.45 54977.47 88888.00 2011-09-09 21:05:59.625 252 12750.33 78.47 54977.47 88888.00 2011-09-09 21:05:59.750 252 12750.33 78.47 54977.43 88888.00 2011-09-09 21:05:59.875 252 12750.35 78.47 54977.43 88888.00 2011-09-09 21:06:00.000 252 12750.35 78.50 54977.40 88888.00 2011-09-09 21:06:00.125 252 12750.38 78.50 54977.38 88888.00 2011-09-09 21:06:00.250 252 12750.38 78.47 54977.38 88888.00 2011-09-09 21:06:00.375 252 12750.40 78.50 54977.38 88888.00 2011-09-09 21:06:00.500 252 12750.45 78.50 54977.38 88888.00 2011-09-09 21:06:00.625 252 12750.45 78.47 54977.32 88888.00 2011-09-09 21:06:00.750 252 12750.40 78.50 54977.28 88888.00 2011-09-09 21:06:00.875 252 12750.42 78.47 54977.30 88888.00 2011-09-09 21:06:01.000 252 12750.52 78.50 54977.30 88888.00 2011-09-09 21:06:01.125 252 12750.58 78.50 54977.28 88888.00 2011-09-09 21:06:01.250 252 12750.52 78.50 54977.25 88888.00 2011-09-09 21:06:01.375 252 12750.58 78.50 54977.25 88888.00 2011-09-09 21:06:01.500 252 12750.55 78.47 54977.20 88888.00 2011-09-09 21:06:01.625 252 12750.58 78.47 54977.22 88888.00 2011-09-09 21:06:01.750 252 12750.58 78.47 54977.20 88888.00 2011-09-09 21:06:01.875 252 12750.58 78.47 54977.18 88888.00 2011-09-09 21:06:02.000 252 12750.58 78.45 54977.15 88888.00 2011-09-09 21:06:02.125 252 12750.60 78.47 54977.15 88888.00 2011-09-09 21:06:02.250 252 12750.60 78.47 54977.12 88888.00 2011-09-09 21:06:02.375 252 12750.62 78.50 54977.07 88888.00 2011-09-09 21:06:02.500 252 12750.65 78.50 54977.07 88888.00 2011-09-09 21:06:02.625 252 12750.70 78.47 54977.05 88888.00 2011-09-09 21:06:02.750 252 12750.73 78.50 54977.05 88888.00 2011-09-09 21:06:02.875 252 12750.70 78.47 54977.03 88888.00 2011-09-09 21:06:03.000 252 12750.67 78.50 54977.00 88888.00 2011-09-09 21:06:03.125 252 12750.65 78.47 54977.03 88888.00 2011-09-09 21:06:03.250 252 12750.62 78.42 54977.03 88888.00 2011-09-09 21:06:03.375 252 12750.73 78.42 54977.00 88888.00 2011-09-09 21:06:03.500 252 12750.77 78.45 54976.95 88888.00 2011-09-09 21:06:03.625 252 12750.77 78.45 54976.95 88888.00 2011-09-09 21:06:03.750 252 12750.75 78.42 54976.90 88888.00 2011-09-09 21:06:03.875 252 12750.80 78.40 54976.90 88888.00 2011-09-09 21:06:04.000 252 12750.83 78.42 54976.90 88888.00 2011-09-09 21:06:04.125 252 12750.85 78.45 54976.93 88888.00 2011-09-09 21:06:04.250 252 12750.80 78.45 54976.90 88888.00 2011-09-09 21:06:04.375 252 12750.88 78.45 54976.85 88888.00 2011-09-09 21:06:04.500 252 12750.90 78.47 54976.85 88888.00 2011-09-09 21:06:04.625 252 12750.90 78.50 54976.82 88888.00 2011-09-09 21:06:04.750 252 12750.92 78.47 54976.80 88888.00 2011-09-09 21:06:04.875 252 12750.98 78.45 54976.78 88888.00 2011-09-09 21:06:05.000 252 12751.00 78.40 54976.75 88888.00 2011-09-09 21:06:05.125 252 12751.02 78.38 54976.75 88888.00 2011-09-09 21:06:05.250 252 12750.98 78.42 54976.72 88888.00 2011-09-09 21:06:05.375 252 12751.02 78.42 54976.72 88888.00 2011-09-09 21:06:05.500 252 12751.05 78.40 54976.72 88888.00 2011-09-09 21:06:05.625 252 12751.08 78.40 54976.70 88888.00 2011-09-09 21:06:05.750 252 12751.02 78.42 54976.70 88888.00 2011-09-09 21:06:05.875 252 12751.00 78.45 54976.68 88888.00 2011-09-09 21:06:06.000 252 12751.00 78.45 54976.62 88888.00 2011-09-09 21:06:06.125 252 12751.00 78.45 54976.60 88888.00 2011-09-09 21:06:06.250 252 12751.00 78.42 54976.60 88888.00 2011-09-09 21:06:06.375 252 12751.08 78.45 54976.62 88888.00 2011-09-09 21:06:06.500 252 12751.05 78.47 54976.60 88888.00 2011-09-09 21:06:06.625 252 12751.02 78.47 54976.57 88888.00 2011-09-09 21:06:06.750 252 12751.08 78.42 54976.55 88888.00 2011-09-09 21:06:06.875 252 12751.12 78.42 54976.50 88888.00 2011-09-09 21:06:07.000 252 12751.12 78.42 54976.47 88888.00 2011-09-09 21:06:07.125 252 12751.10 78.42 54976.47 88888.00 2011-09-09 21:06:07.250 252 12751.12 78.47 54976.47 88888.00 2011-09-09 21:06:07.375 252 12751.17 78.45 54976.45 88888.00 2011-09-09 21:06:07.500 252 12751.15 78.42 54976.43 88888.00 2011-09-09 21:06:07.625 252 12751.15 78.45 54976.40 88888.00 2011-09-09 21:06:07.750 252 12751.17 78.45 54976.40 88888.00 2011-09-09 21:06:07.875 252 12751.17 78.45 54976.40 88888.00 2011-09-09 21:06:08.000 252 12751.20 78.47 54976.38 88888.00 2011-09-09 21:06:08.125 252 12751.25 78.42 54976.38 88888.00 2011-09-09 21:06:08.250 252 12751.27 78.42 54976.35 88888.00 2011-09-09 21:06:08.375 252 12751.30 78.45 54976.32 88888.00 2011-09-09 21:06:08.500 252 12751.25 78.45 54976.28 88888.00 2011-09-09 21:06:08.625 252 12751.25 78.45 54976.30 88888.00 2011-09-09 21:06:08.750 252 12751.23 78.42 54976.25 88888.00 2011-09-09 21:06:08.875 252 12751.25 78.42 54976.25 88888.00 2011-09-09 21:06:09.000 252 12751.23 78.42 54976.20 88888.00 2011-09-09 21:06:09.125 252 12751.17 78.40 54976.22 88888.00 2011-09-09 21:06:09.250 252 12751.17 78.40 54976.22 88888.00 2011-09-09 21:06:09.375 252 12751.23 78.42 54976.20 88888.00 2011-09-09 21:06:09.500 252 12751.23 78.42 54976.20 88888.00 2011-09-09 21:06:09.625 252 12751.23 78.45 54976.18 88888.00 2011-09-09 21:06:09.750 252 12751.25 78.42 54976.15 88888.00 2011-09-09 21:06:09.875 252 12751.30 78.40 54976.12 88888.00 2011-09-09 21:06:10.000 252 12751.35 78.38 54976.10 88888.00 2011-09-09 21:06:10.125 252 12751.42 78.40 54976.10 88888.00 2011-09-09 21:06:10.250 252 12751.38 78.40 54976.10 88888.00 2011-09-09 21:06:10.375 252 12751.40 78.45 54976.07 88888.00 2011-09-09 21:06:10.500 252 12751.35 78.40 54976.05 88888.00 2011-09-09 21:06:10.625 252 12751.38 78.40 54976.05 88888.00 2011-09-09 21:06:10.750 252 12751.40 78.40 54976.03 88888.00 2011-09-09 21:06:10.875 252 12751.45 78.38 54976.00 88888.00 2011-09-09 21:06:11.000 252 12751.48 78.35 54975.97 88888.00 2011-09-09 21:06:11.125 252 12751.50 78.38 54976.00 88888.00 2011-09-09 21:06:11.250 252 12751.42 78.38 54975.97 88888.00 2011-09-09 21:06:11.375 252 12751.45 78.38 54975.95 88888.00 2011-09-09 21:06:11.500 252 12751.58 78.38 54975.95 88888.00 2011-09-09 21:06:11.625 252 12751.58 78.38 54975.93 88888.00 2011-09-09 21:06:11.750 252 12751.52 78.38 54975.88 88888.00 2011-09-09 21:06:11.875 252 12751.50 78.38 54975.85 88888.00 2011-09-09 21:06:12.000 252 12751.55 78.38 54975.82 88888.00 2011-09-09 21:06:12.125 252 12751.58 78.38 54975.85 88888.00 2011-09-09 21:06:12.250 252 12751.52 78.33 54975.82 88888.00 2011-09-09 21:06:12.375 252 12751.65 78.35 54975.82 88888.00 2011-09-09 21:06:12.500 252 12751.67 78.38 54975.80 88888.00 2011-09-09 21:06:12.625 252 12751.60 78.35 54975.78 88888.00 2011-09-09 21:06:12.750 252 12751.55 78.33 54975.78 88888.00 2011-09-09 21:06:12.875 252 12751.55 78.33 54975.75 88888.00 2011-09-09 21:06:13.000 252 12751.55 78.33 54975.72 88888.00 2011-09-09 21:06:13.125 252 12751.60 78.33 54975.72 88888.00 2011-09-09 21:06:13.250 252 12751.58 78.30 54975.72 88888.00 2011-09-09 21:06:13.375 252 12751.58 78.30 54975.68 88888.00 2011-09-09 21:06:13.500 252 12751.58 78.33 54975.65 88888.00 2011-09-09 21:06:13.625 252 12751.62 78.30 54975.62 88888.00 2011-09-09 21:06:13.750 252 12751.70 78.28 54975.62 88888.00 2011-09-09 21:06:13.875 252 12751.65 78.25 54975.60 88888.00 2011-09-09 21:06:14.000 252 12751.65 78.25 54975.57 88888.00 2011-09-09 21:06:14.125 252 12751.65 78.22 54975.57 88888.00 2011-09-09 21:06:14.250 252 12751.60 78.22 54975.55 88888.00 2011-09-09 21:06:14.375 252 12751.62 78.22 54975.55 88888.00 2011-09-09 21:06:14.500 252 12751.67 78.22 54975.53 88888.00 2011-09-09 21:06:14.625 252 12751.70 78.20 54975.53 88888.00 2011-09-09 21:06:14.750 252 12751.75 78.17 54975.47 88888.00 2011-09-09 21:06:14.875 252 12751.77 78.17 54975.50 88888.00 2011-09-09 21:06:15.000 252 12751.75 78.15 54975.47 88888.00 2011-09-09 21:06:15.125 252 12751.75 78.17 54975.45 88888.00 2011-09-09 21:06:15.250 252 12751.75 78.15 54975.45 88888.00 2011-09-09 21:06:15.375 252 12751.83 78.17 54975.43 88888.00 2011-09-09 21:06:15.500 252 12751.90 78.15 54975.43 88888.00 2011-09-09 21:06:15.625 252 12751.83 78.12 54975.38 88888.00 2011-09-09 21:06:15.750 252 12751.80 78.10 54975.32 88888.00 2011-09-09 21:06:15.875 252 12751.90 78.10 54975.32 88888.00 2011-09-09 21:06:16.000 252 12751.95 78.08 54975.32 88888.00 2011-09-09 21:06:16.125 252 12751.98 78.08 54975.32 88888.00 2011-09-09 21:06:16.250 252 12751.98 78.08 54975.30 88888.00 2011-09-09 21:06:16.375 252 12751.98 78.05 54975.28 88888.00 2011-09-09 21:06:16.500 252 12751.98 78.08 54975.28 88888.00 2011-09-09 21:06:16.625 252 12752.02 78.08 54975.25 88888.00 2011-09-09 21:06:16.750 252 12752.02 78.00 54975.20 88888.00 2011-09-09 21:06:16.875 252 12752.02 78.00 54975.20 88888.00 2011-09-09 21:06:17.000 252 12752.08 78.00 54975.20 88888.00 2011-09-09 21:06:17.125 252 12752.12 77.97 54975.18 88888.00 2011-09-09 21:06:17.250 252 12752.10 77.92 54975.18 88888.00 2011-09-09 21:06:17.375 252 12752.10 77.92 54975.15 88888.00 2011-09-09 21:06:17.500 252 12752.10 77.92 54975.12 88888.00 2011-09-09 21:06:17.625 252 12752.08 77.92 54975.10 88888.00 2011-09-09 21:06:17.750 252 12752.12 77.95 54975.10 88888.00 2011-09-09 21:06:17.875 252 12752.17 77.92 54975.07 88888.00 2011-09-09 21:06:18.000 252 12752.17 77.90 54975.03 88888.00 2011-09-09 21:06:18.125 252 12752.15 77.88 54975.00 88888.00 2011-09-09 21:06:18.250 252 12752.17 77.83 54974.97 88888.00 2011-09-09 21:06:18.375 252 12752.23 77.85 54974.97 88888.00 2011-09-09 21:06:18.500 252 12752.25 77.85 54974.97 88888.00 2011-09-09 21:06:18.625 252 12752.23 77.85 54974.95 88888.00 2011-09-09 21:06:18.750 252 12752.20 77.80 54974.93 88888.00 2011-09-09 21:06:18.875 252 12752.25 77.78 54974.93 88888.00 2011-09-09 21:06:19.000 252 12752.27 77.78 54974.95 88888.00 2011-09-09 21:06:19.125 252 12752.33 77.78 54974.90 88888.00 2011-09-09 21:06:19.250 252 12752.35 77.72 54974.88 88888.00 2011-09-09 21:06:19.375 252 12752.38 77.75 54974.82 88888.00 2011-09-09 21:06:19.500 252 12752.38 77.72 54974.80 88888.00 2011-09-09 21:06:19.625 252 12752.33 77.70 54974.82 88888.00 2011-09-09 21:06:19.750 252 12752.33 77.72 54974.80 88888.00 2011-09-09 21:06:19.875 252 12752.35 77.67 54974.78 88888.00 2011-09-09 21:06:20.000 252 12752.45 77.67 54974.75 88888.00 2011-09-09 21:06:20.125 252 12752.48 77.70 54974.72 88888.00 2011-09-09 21:06:20.250 252 12752.48 77.67 54974.72 88888.00 2011-09-09 21:06:20.375 252 12752.52 77.67 54974.72 88888.00 2011-09-09 21:06:20.500 252 12752.52 77.65 54974.70 88888.00 2011-09-09 21:06:20.625 252 12752.50 77.62 54974.70 88888.00 2011-09-09 21:06:20.750 252 12752.55 77.60 54974.68 88888.00 2011-09-09 21:06:20.875 252 12752.60 77.58 54974.65 88888.00 2011-09-09 21:06:21.000 252 12752.60 77.55 54974.62 88888.00 2011-09-09 21:06:21.125 252 12752.60 77.53 54974.60 88888.00 2011-09-09 21:06:21.250 252 12752.62 77.50 54974.57 88888.00 2011-09-09 21:06:21.375 252 12752.62 77.50 54974.55 88888.00 2011-09-09 21:06:21.500 252 12752.65 77.47 54974.55 88888.00 2011-09-09 21:06:21.625 252 12752.67 77.47 54974.55 88888.00 2011-09-09 21:06:21.750 252 12752.73 77.47 54974.55 88888.00 2011-09-09 21:06:21.875 252 12752.77 77.47 54974.53 88888.00 2011-09-09 21:06:22.000 252 12752.77 77.47 54974.50 88888.00 2011-09-09 21:06:22.125 252 12752.77 77.47 54974.47 88888.00 2011-09-09 21:06:22.250 252 12752.75 77.40 54974.45 88888.00 2011-09-09 21:06:22.375 252 12752.77 77.40 54974.45 88888.00 2011-09-09 21:06:22.500 252 12752.85 77.42 54974.45 88888.00 2011-09-09 21:06:22.625 252 12752.88 77.42 54974.40 88888.00 2011-09-09 21:06:22.750 252 12752.88 77.38 54974.38 88888.00 2011-09-09 21:06:22.875 252 12752.90 77.38 54974.35 88888.00 2011-09-09 21:06:23.000 252 12752.90 77.30 54974.30 88888.00 2011-09-09 21:06:23.125 252 12752.95 77.30 54974.30 88888.00 2011-09-09 21:06:23.250 252 12752.92 77.28 54974.30 88888.00 2011-09-09 21:06:23.375 252 12752.98 77.25 54974.28 88888.00 2011-09-09 21:06:23.500 252 12752.98 77.25 54974.28 88888.00 2011-09-09 21:06:23.625 252 12753.00 77.28 54974.28 88888.00 2011-09-09 21:06:23.750 252 12753.00 77.28 54974.22 88888.00 2011-09-09 21:06:23.875 252 12753.02 77.25 54974.20 88888.00 2011-09-09 21:06:24.000 252 12753.10 77.20 54974.18 88888.00 2011-09-09 21:06:24.125 252 12753.12 77.17 54974.15 88888.00 2011-09-09 21:06:24.250 252 12753.08 77.15 54974.15 88888.00 2011-09-09 21:06:24.375 252 12753.08 77.15 54974.12 88888.00 2011-09-09 21:06:24.500 252 12753.10 77.10 54974.10 88888.00 2011-09-09 21:06:24.625 252 12753.15 77.08 54974.07 88888.00 2011-09-09 21:06:24.750 252 12753.20 77.08 54974.05 88888.00 2011-09-09 21:06:24.875 252 12753.17 77.08 54974.03 88888.00 2011-09-09 21:06:25.000 252 12753.23 77.03 54974.00 88888.00 2011-09-09 21:06:25.125 252 12753.27 77.03 54974.00 88888.00 2011-09-09 21:06:25.250 252 12753.25 77.00 54974.00 88888.00 2011-09-09 21:06:25.375 252 12753.30 76.97 54974.00 88888.00 2011-09-09 21:06:25.500 252 12753.30 76.97 54973.97 88888.00 2011-09-09 21:06:25.625 252 12753.33 76.92 54973.95 88888.00 2011-09-09 21:06:25.750 252 12753.35 76.92 54973.93 88888.00 2011-09-09 21:06:25.875 252 12753.35 76.90 54973.90 88888.00 2011-09-09 21:06:26.000 252 12753.42 76.90 54973.90 88888.00 2011-09-09 21:06:26.125 252 12753.52 76.88 54973.85 88888.00 2011-09-09 21:06:26.250 252 12753.52 76.83 54973.82 88888.00 2011-09-09 21:06:26.375 252 12753.55 76.85 54973.85 88888.00 2011-09-09 21:06:26.500 252 12753.55 76.80 54973.82 88888.00 2011-09-09 21:06:26.625 252 12753.60 76.78 54973.78 88888.00 2011-09-09 21:06:26.750 252 12753.58 76.75 54973.75 88888.00 2011-09-09 21:06:26.875 252 12753.58 76.75 54973.75 88888.00 2011-09-09 21:06:27.000 252 12753.62 76.75 54973.75 88888.00 2011-09-09 21:06:27.125 252 12753.65 76.70 54973.72 88888.00 2011-09-09 21:06:27.250 252 12753.62 76.67 54973.68 88888.00 2011-09-09 21:06:27.375 252 12753.70 76.67 54973.68 88888.00 2011-09-09 21:06:27.500 252 12753.75 76.65 54973.68 88888.00 2011-09-09 21:06:27.625 252 12753.77 76.62 54973.65 88888.00 2011-09-09 21:06:27.750 252 12753.80 76.60 54973.62 88888.00 2011-09-09 21:06:27.875 252 12753.80 76.58 54973.62 88888.00 2011-09-09 21:06:28.000 252 12753.77 76.55 54973.60 88888.00 2011-09-09 21:06:28.125 252 12753.70 76.55 54973.60 88888.00 2011-09-09 21:06:28.250 252 12753.77 76.53 54973.57 88888.00 2011-09-09 21:06:28.375 252 12753.92 76.53 54973.57 88888.00 2011-09-09 21:06:28.500 252 12753.92 76.47 54973.57 88888.00 2011-09-09 21:06:28.625 252 12753.95 76.42 54973.55 88888.00 2011-09-09 21:06:28.750 252 12753.95 76.42 54973.53 88888.00 2011-09-09 21:06:28.875 252 12753.95 76.42 54973.50 88888.00 2011-09-09 21:06:29.000 252 12753.98 76.40 54973.47 88888.00 2011-09-09 21:06:29.125 252 12754.02 76.38 54973.45 88888.00 2011-09-09 21:06:29.250 252 12754.02 76.33 54973.43 88888.00 2011-09-09 21:06:29.375 252 12754.00 76.33 54973.40 88888.00 2011-09-09 21:06:29.500 252 12754.02 76.33 54973.38 88888.00 2011-09-09 21:06:29.625 252 12754.10 76.30 54973.38 88888.00 2011-09-09 21:06:29.750 252 12754.10 76.25 54973.32 88888.00 2011-09-09 21:06:29.875 252 12754.12 76.20 54973.30 88888.00 2011-09-09 21:06:30.000 252 12754.12 76.17 54973.30 88888.00 2011-09-09 21:06:30.125 252 12754.08 76.17 54973.30 88888.00 2011-09-09 21:06:30.250 252 12754.08 76.12 54973.28 88888.00 2011-09-09 21:06:30.375 252 12754.17 76.12 54973.25 88888.00 2011-09-09 21:06:30.500 252 12754.23 76.10 54973.22 88888.00 2011-09-09 21:06:30.625 252 12754.25 76.03 54973.18 88888.00 2011-09-09 21:06:30.750 252 12754.25 76.03 54973.15 88888.00 2011-09-09 21:06:30.875 252 12754.33 76.03 54973.15 88888.00 2011-09-09 21:06:31.000 252 12754.33 76.00 54973.15 88888.00 2011-09-09 21:06:31.125 252 12753.62 76.38 54973.10 88888.00 2011-09-09 21:06:31.250 252 12753.67 76.35 54973.10 88888.00 2011-09-09 21:06:31.375 252 12753.73 76.38 54973.07 88888.00 2011-09-09 21:06:31.500 252 12753.73 76.35 54973.05 88888.00 2011-09-09 21:06:31.625 252 12753.70 76.30 54973.05 88888.00 2011-09-09 21:06:31.750 252 12753.70 76.25 54973.03 88888.00 2011-09-09 21:06:31.875 252 12753.73 76.22 54973.00 88888.00 2011-09-09 21:06:32.000 252 12753.77 76.22 54972.95 88888.00 2011-09-09 21:06:32.125 252 12754.52 75.78 54972.97 88888.00 2011-09-09 21:06:32.250 252 12754.50 75.75 54973.00 88888.00 2011-09-09 21:06:32.375 252 12754.55 75.72 54972.97 88888.00 2011-09-09 21:06:32.500 252 12754.55 75.67 54972.93 88888.00 2011-09-09 21:06:32.625 252 12754.60 75.62 54972.93 88888.00 2011-09-09 21:06:32.750 252 12754.60 75.62 54972.90 88888.00 2011-09-09 21:06:32.875 252 12754.60 75.62 54972.93 88888.00 2011-09-09 21:06:33.000 252 12754.65 75.62 54972.90 88888.00 2011-09-09 21:06:33.125 252 12754.67 75.60 54972.88 88888.00 2011-09-09 21:06:33.250 252 12754.60 75.55 54972.85 88888.00 2011-09-09 21:06:33.375 252 12754.67 75.53 54972.82 88888.00 2011-09-09 21:06:33.500 252 12754.73 75.47 54972.82 88888.00 2011-09-09 21:06:33.625 252 12754.75 75.47 54972.82 88888.00 2011-09-09 21:06:33.750 252 12754.77 75.45 54972.80 88888.00 2011-09-09 21:06:33.875 252 12754.75 75.45 54972.78 88888.00 2011-09-09 21:06:34.000 252 12754.77 75.38 54972.75 88888.00 2011-09-09 21:06:34.125 252 12754.83 75.35 54972.75 88888.00 2011-09-09 21:06:34.250 252 12754.90 75.30 54972.70 88888.00 2011-09-09 21:06:34.375 252 12754.92 75.30 54972.68 88888.00 2011-09-09 21:06:34.500 252 12754.92 75.25 54972.68 88888.00 2011-09-09 21:06:34.625 252 12755.00 75.22 54972.65 88888.00 2011-09-09 21:06:34.750 252 12755.00 75.17 54972.62 88888.00 2011-09-09 21:06:34.875 252 12755.00 75.17 54972.60 88888.00 2011-09-09 21:06:35.000 252 12755.08 75.17 54972.60 88888.00 2011-09-09 21:06:35.125 252 12755.12 75.15 54972.57 88888.00 2011-09-09 21:06:35.250 252 12755.05 75.10 54972.55 88888.00 2011-09-09 21:06:35.375 252 12755.08 75.10 54972.57 88888.00 2011-09-09 21:06:35.500 252 12755.10 75.10 54972.55 88888.00 2011-09-09 21:06:35.625 252 12755.12 75.10 54972.50 88888.00 2011-09-09 21:06:35.750 252 12755.17 75.10 54972.50 88888.00 2011-09-09 21:06:35.875 252 12755.17 75.03 54972.47 88888.00 2011-09-09 21:06:36.000 252 12755.17 75.00 54972.45 88888.00 2011-09-09 21:06:36.125 252 12755.17 74.97 54972.43 88888.00 2011-09-09 21:06:36.250 252 12755.15 74.92 54972.45 88888.00 2011-09-09 21:06:36.375 252 12755.23 74.90 54972.43 88888.00 2011-09-09 21:06:36.500 252 12755.27 74.85 54972.43 88888.00 2011-09-09 21:06:36.625 252 12755.30 74.83 54972.38 88888.00 2011-09-09 21:06:36.750 252 12755.33 74.83 54972.32 88888.00 2011-09-09 21:06:36.875 252 12755.38 74.80 54972.32 88888.00 2011-09-09 21:06:37.000 252 12755.42 74.75 54972.30 88888.00 2011-09-09 21:06:37.125 252 12755.38 74.75 54972.30 88888.00 2011-09-09 21:06:37.250 252 12755.35 74.67 54972.32 88888.00 2011-09-09 21:06:37.375 252 12755.38 74.65 54972.28 88888.00 2011-09-09 21:06:37.500 252 12755.38 74.62 54972.25 88888.00 2011-09-09 21:06:37.625 252 12755.45 74.60 54972.20 88888.00 2011-09-09 21:06:37.750 252 12755.52 74.58 54972.20 88888.00 2011-09-09 21:06:37.875 252 12755.50 74.58 54972.18 88888.00 2011-09-09 21:06:38.000 252 12755.52 74.53 54972.12 88888.00 2011-09-09 21:06:38.125 252 12755.52 74.47 54972.15 88888.00 2011-09-09 21:06:38.250 252 12755.52 74.45 54972.15 88888.00 2011-09-09 21:06:38.375 252 12755.60 74.42 54972.12 88888.00 2011-09-09 21:06:38.500 252 12755.65 74.40 54972.10 88888.00 2011-09-09 21:06:38.625 252 12755.60 74.38 54972.10 88888.00 2011-09-09 21:06:38.750 252 12755.58 74.40 54972.07 88888.00 2011-09-09 21:06:38.875 252 12755.62 74.38 54972.07 88888.00 2011-09-09 21:06:39.000 252 12755.67 74.35 54972.05 88888.00 2011-09-09 21:06:39.125 252 12755.67 74.30 54972.03 88888.00 2011-09-09 21:06:39.250 252 12755.75 74.28 54972.03 88888.00 2011-09-09 21:06:39.375 252 12755.85 74.28 54972.03 88888.00 2011-09-09 21:06:39.500 252 12755.88 74.25 54972.00 88888.00 2011-09-09 21:06:39.625 252 12755.85 74.17 54971.95 88888.00 2011-09-09 21:06:39.750 252 12755.85 74.17 54971.95 88888.00 2011-09-09 21:06:39.875 252 12755.85 74.17 54971.97 88888.00 2011-09-09 21:06:40.000 252 12755.83 74.12 54971.93 88888.00 2011-09-09 21:06:40.125 252 12755.83 74.10 54971.95 88888.00 2011-09-09 21:06:40.250 252 12755.90 74.03 54971.93 88888.00 2011-09-09 21:06:40.375 252 12756.00 74.03 54971.90 88888.00 2011-09-09 21:06:40.500 252 12756.02 74.00 54971.88 88888.00 2011-09-09 21:06:40.625 252 12756.00 73.97 54971.88 88888.00 2011-09-09 21:06:40.750 252 12756.02 73.97 54971.85 88888.00 2011-09-09 21:06:40.875 252 12756.02 73.92 54971.80 88888.00 2011-09-09 21:06:41.000 252 12756.00 73.92 54971.78 88888.00 2011-09-09 21:06:41.125 252 12756.00 73.88 54971.78 88888.00 2011-09-09 21:06:41.250 252 12756.02 73.83 54971.78 88888.00 2011-09-09 21:06:41.375 252 12756.10 73.80 54971.78 88888.00 2011-09-09 21:06:41.500 252 12756.12 73.83 54971.75 88888.00 2011-09-09 21:06:41.625 252 12756.10 73.78 54971.72 88888.00 2011-09-09 21:06:41.750 252 12756.15 73.75 54971.70 88888.00 2011-09-09 21:06:41.875 252 12756.23 73.72 54971.70 88888.00 2011-09-09 21:06:42.000 252 12756.25 73.70 54971.68 88888.00 2011-09-09 21:06:42.125 252 12756.23 73.70 54971.68 88888.00 2011-09-09 21:06:42.250 252 12756.20 73.65 54971.65 88888.00 2011-09-09 21:06:42.375 252 12756.30 73.62 54971.62 88888.00 2011-09-09 21:06:42.500 252 12756.27 73.58 54971.60 88888.00 2011-09-09 21:06:42.625 252 12756.25 73.55 54971.60 88888.00 2011-09-09 21:06:42.750 252 12756.30 73.50 54971.57 88888.00 2011-09-09 21:06:42.875 252 12756.30 73.47 54971.57 88888.00 2011-09-09 21:06:43.000 252 12756.38 73.50 54971.57 88888.00 2011-09-09 21:06:43.125 252 12756.40 73.45 54971.55 88888.00 2011-09-09 21:06:43.250 252 12756.38 73.40 54971.53 88888.00 2011-09-09 21:06:43.375 252 12756.45 73.40 54971.50 88888.00 2011-09-09 21:06:43.500 252 12756.48 73.38 54971.47 88888.00 2011-09-09 21:06:43.625 252 12756.45 73.35 54971.45 88888.00 2011-09-09 21:06:43.750 252 12756.48 73.28 54971.43 88888.00 2011-09-09 21:06:43.875 252 12756.55 73.25 54971.43 88888.00 2011-09-09 21:06:44.000 252 12756.58 73.22 54971.40 88888.00 2011-09-09 21:06:44.125 252 12756.60 73.17 54971.40 88888.00 2011-09-09 21:06:44.250 252 12756.65 73.15 54971.40 88888.00 2011-09-09 21:06:44.375 252 12756.60 73.12 54971.38 88888.00 2011-09-09 21:06:44.500 252 12756.58 73.08 54971.35 88888.00 2011-09-09 21:06:44.625 252 12756.55 73.03 54971.32 88888.00 2011-09-09 21:06:44.750 252 12756.58 73.03 54971.35 88888.00 2011-09-09 21:06:44.875 252 12756.62 73.00 54971.32 88888.00 2011-09-09 21:06:45.000 252 12756.70 72.97 54971.28 88888.00 2011-09-09 21:06:45.125 252 12756.75 72.95 54971.30 88888.00 2011-09-09 21:06:45.250 252 12756.77 72.90 54971.28 88888.00 2011-09-09 21:06:45.375 252 12756.83 72.90 54971.28 88888.00 2011-09-09 21:06:45.500 252 12756.88 72.88 54971.25 88888.00 2011-09-09 21:06:45.625 252 12756.92 72.83 54971.20 88888.00 2011-09-09 21:06:45.750 252 12756.90 72.80 54971.18 88888.00 2011-09-09 21:06:45.875 252 12756.88 72.75 54971.18 88888.00 2011-09-09 21:06:46.000 252 12756.88 72.75 54971.15 88888.00 2011-09-09 21:06:46.125 252 12756.98 72.70 54971.12 88888.00 2011-09-09 21:06:46.250 252 12757.00 72.65 54971.10 88888.00 2011-09-09 21:06:46.375 252 12757.05 72.65 54971.10 88888.00 2011-09-09 21:06:46.500 252 12757.08 72.62 54971.10 88888.00 2011-09-09 21:06:46.625 252 12757.05 72.58 54971.10 88888.00 2011-09-09 21:06:46.750 252 12757.10 72.58 54971.07 88888.00 2011-09-09 21:06:46.875 252 12757.15 72.53 54971.05 88888.00 2011-09-09 21:06:47.000 252 12757.15 72.53 54971.03 88888.00 2011-09-09 21:06:47.125 252 12757.15 72.50 54971.00 88888.00 2011-09-09 21:06:47.250 252 12757.15 72.42 54970.97 88888.00 2011-09-09 21:06:47.375 252 12757.20 72.38 54970.97 88888.00 2011-09-09 21:06:47.500 252 12757.25 72.38 54971.00 88888.00 2011-09-09 21:06:47.625 252 12757.33 72.35 54970.97 88888.00 2011-09-09 21:06:47.750 252 12757.27 72.30 54970.97 88888.00 2011-09-09 21:06:47.875 252 12757.27 72.28 54970.95 88888.00 2011-09-09 21:06:48.000 252 12757.33 72.22 54970.90 88888.00 2011-09-09 21:06:48.125 252 12757.40 72.20 54970.90 88888.00 2011-09-09 21:06:48.250 252 12757.40 72.15 54970.88 88888.00 2011-09-09 21:06:48.375 252 12757.40 72.12 54970.85 88888.00 2011-09-09 21:06:48.500 252 12757.38 72.08 54970.82 88888.00 2011-09-09 21:06:48.625 252 12757.42 72.05 54970.82 88888.00 2011-09-09 21:06:48.750 252 12757.50 72.03 54970.85 88888.00 2011-09-09 21:06:48.875 252 12757.58 72.03 54970.85 88888.00 2011-09-09 21:06:49.000 252 12757.60 71.97 54970.80 88888.00 2011-09-09 21:06:49.125 252 12757.58 71.90 54970.75 88888.00 2011-09-09 21:06:49.250 252 12757.55 71.83 54970.75 88888.00 2011-09-09 21:06:49.375 252 12757.62 71.83 54970.72 88888.00 2011-09-09 21:06:49.500 252 12757.73 71.83 54970.75 88888.00 2011-09-09 21:06:49.625 252 12757.77 71.78 54970.70 88888.00 2011-09-09 21:06:49.750 252 12757.73 71.72 54970.68 88888.00 2011-09-09 21:06:49.875 252 12757.73 71.67 54970.65 88888.00 2011-09-09 21:06:50.000 252 12757.83 71.65 54970.65 88888.00 2011-09-09 21:06:50.125 252 12757.90 71.65 54970.65 88888.00 2011-09-09 21:06:50.250 252 12757.85 71.58 54970.62 88888.00 2011-09-09 21:06:50.375 252 12757.85 71.55 54970.62 88888.00 2011-09-09 21:06:50.500 252 12757.88 71.55 54970.60 88888.00 2011-09-09 21:06:50.625 252 12757.95 71.50 54970.57 88888.00 2011-09-09 21:06:50.750 252 12757.98 71.47 54970.55 88888.00 2011-09-09 21:06:50.875 252 12758.02 71.45 54970.55 88888.00 2011-09-09 21:06:51.000 252 12758.02 71.45 54970.55 88888.00 2011-09-09 21:06:51.125 252 12758.02 71.40 54970.57 88888.00 2011-09-09 21:06:51.250 252 12758.02 71.38 54970.55 88888.00 2011-09-09 21:06:51.375 252 12758.08 71.30 54970.53 88888.00 2011-09-09 21:06:51.500 252 12758.12 71.28 54970.50 88888.00 2011-09-09 21:06:51.625 252 12758.23 71.28 54970.47 88888.00 2011-09-09 21:06:51.750 252 12758.30 71.30 54970.47 88888.00 2011-09-09 21:06:51.875 252 12758.38 71.22 54970.45 88888.00 2011-09-09 21:06:52.000 252 12758.38 71.17 54970.40 88888.00 2011-09-09 21:06:52.125 252 12758.38 71.17 54970.40 88888.00 2011-09-09 21:06:52.250 252 12758.35 71.08 54970.38 88888.00 2011-09-09 21:06:52.375 252 12758.38 71.05 54970.35 88888.00 2011-09-09 21:06:52.500 252 12758.38 71.03 54970.32 88888.00 2011-09-09 21:06:52.625 252 12758.38 71.00 54970.32 88888.00 2011-09-09 21:06:52.750 252 12758.40 70.97 54970.35 88888.00 2011-09-09 21:06:52.875 252 12758.52 70.95 54970.32 88888.00 2011-09-09 21:06:53.000 252 12758.65 70.90 54970.30 88888.00 2011-09-09 21:06:53.125 252 12758.60 70.85 54970.28 88888.00 2011-09-09 21:06:53.250 252 12758.55 70.83 54970.25 88888.00 2011-09-09 21:06:53.375 252 12758.62 70.85 54970.25 88888.00 2011-09-09 21:06:53.500 252 12758.70 70.83 54970.25 88888.00 2011-09-09 21:06:53.625 252 12758.70 70.78 54970.22 88888.00 2011-09-09 21:06:53.750 252 12758.67 70.75 54970.20 88888.00 2011-09-09 21:06:53.875 252 12758.70 70.72 54970.18 88888.00 2011-09-09 21:06:54.000 252 12758.75 70.67 54970.15 88888.00 2011-09-09 21:06:54.125 252 12758.77 70.62 54970.18 88888.00 2011-09-09 21:06:54.250 252 12758.80 70.62 54970.15 88888.00 2011-09-09 21:06:54.375 252 12758.85 70.62 54970.15 88888.00 2011-09-09 21:06:54.500 252 12758.90 70.58 54970.12 88888.00 2011-09-09 21:06:54.625 252 12758.95 70.55 54970.12 88888.00 2011-09-09 21:06:54.750 252 12759.02 70.53 54970.07 88888.00 2011-09-09 21:06:54.875 252 12759.05 70.47 54970.07 88888.00 2011-09-09 21:06:55.000 252 12759.10 70.45 54970.07 88888.00 2011-09-09 21:06:55.125 252 12759.12 70.45 54970.05 88888.00 2011-09-09 21:06:55.250 252 12759.12 70.40 54970.03 88888.00 2011-09-09 21:06:55.375 252 12759.17 70.38 54970.03 88888.00 2011-09-09 21:06:55.500 252 12759.20 70.35 54970.03 88888.00 2011-09-09 21:06:55.625 252 12759.17 70.33 54970.00 88888.00 2011-09-09 21:06:55.750 252 12759.17 70.30 54970.00 88888.00 2011-09-09 21:06:55.875 252 12759.23 70.28 54969.97 88888.00 2011-09-09 21:06:56.000 252 12759.25 70.28 54969.95 88888.00 2011-09-09 21:06:56.125 252 12759.27 70.25 54969.93 88888.00 2011-09-09 21:06:56.250 252 12759.33 70.17 54969.95 88888.00 2011-09-09 21:06:56.375 252 12759.42 70.15 54969.90 88888.00 2011-09-09 21:06:56.500 252 12759.42 70.10 54969.88 88888.00 2011-09-09 21:06:56.625 252 12759.45 70.12 54969.85 88888.00 2011-09-09 21:06:56.750 252 12759.52 70.12 54969.88 88888.00 2011-09-09 21:06:56.875 252 12759.60 70.08 54969.85 88888.00 2011-09-09 21:06:57.000 252 12759.52 70.03 54969.82 88888.00 2011-09-09 21:06:57.125 252 12759.52 70.00 54969.80 88888.00 2011-09-09 21:06:57.250 252 12759.60 69.92 54969.80 88888.00 2011-09-09 21:06:57.375 252 12759.65 69.97 54969.78 88888.00 2011-09-09 21:06:57.500 252 12759.67 69.95 54969.78 88888.00 2011-09-09 21:06:57.625 252 12759.67 69.90 54969.75 88888.00 2011-09-09 21:06:57.750 252 12759.70 69.88 54969.75 88888.00 2011-09-09 21:06:57.875 252 12759.75 69.88 54969.72 88888.00 2011-09-09 21:06:58.000 252 12759.77 69.83 54969.70 88888.00 2011-09-09 21:06:58.125 252 12759.85 69.80 54969.72 88888.00 2011-09-09 21:06:58.250 252 12759.88 69.78 54969.68 88888.00 2011-09-09 21:06:58.375 252 12759.98 69.80 54969.68 88888.00 2011-09-09 21:06:58.500 252 12760.02 69.75 54969.65 88888.00 2011-09-09 21:06:58.625 252 12760.02 69.72 54969.62 88888.00 2011-09-09 21:06:58.750 252 12760.08 69.70 54969.62 88888.00 2011-09-09 21:06:58.875 252 12760.17 69.70 54969.60 88888.00 2011-09-09 21:06:59.000 252 12760.23 69.65 54969.60 88888.00 2011-09-09 21:06:59.125 252 12760.20 69.62 54969.60 88888.00 2011-09-09 21:06:59.250 252 12760.17 69.62 54969.60 88888.00 2011-09-09 21:06:59.375 252 12760.25 69.62 54969.57 88888.00 2011-09-09 21:06:59.500 252 12760.33 69.65 54969.57 88888.00 2011-09-09 21:06:59.625 252 12760.35 69.60 54969.57 88888.00 2011-09-09 21:06:59.750 252 12760.33 69.58 54969.55 88888.00 2011-09-09 21:06:59.875 252 12760.33 69.55 54969.53 88888.00 2011-09-09 21:07:00.000 252 12760.33 69.55 54969.50 88888.00 2011-09-09 21:07:00.125 252 12760.35 69.53 54969.50 88888.00 2011-09-09 21:07:00.250 252 12760.40 69.45 54969.45 88888.00 2011-09-09 21:07:00.375 252 12760.50 69.42 54969.45 88888.00 2011-09-09 21:07:00.500 252 12760.58 69.45 54969.43 88888.00 2011-09-09 21:07:00.625 252 12760.58 69.42 54969.43 88888.00 2011-09-09 21:07:00.750 252 12760.62 69.40 54969.40 88888.00 2011-09-09 21:07:00.875 252 12760.67 69.33 54969.40 88888.00 2011-09-09 21:07:01.000 252 12760.70 69.35 54969.38 88888.00 2011-09-09 21:07:01.125 252 12760.70 69.35 54969.38 88888.00 2011-09-09 21:07:01.250 252 12760.67 69.33 54969.38 88888.00 2011-09-09 21:07:01.375 252 12760.75 69.28 54969.35 88888.00 2011-09-09 21:07:01.500 252 12760.77 69.25 54969.30 88888.00 2011-09-09 21:07:01.625 252 12760.88 69.25 54969.30 88888.00 2011-09-09 21:07:01.750 252 12760.88 69.28 54969.30 88888.00 2011-09-09 21:07:01.875 252 12760.85 69.25 54969.28 88888.00 2011-09-09 21:07:02.000 252 12760.85 69.22 54969.22 88888.00 2011-09-09 21:07:02.125 252 12760.83 69.17 54969.22 88888.00 2011-09-09 21:07:02.250 252 12760.92 69.12 54969.25 88888.00 2011-09-09 21:07:02.375 252 12761.08 69.12 54969.25 88888.00 2011-09-09 21:07:02.500 252 12761.08 69.12 54969.22 88888.00 2011-09-09 21:07:02.625 252 12761.10 69.10 54969.20 88888.00 2011-09-09 21:07:02.750 252 12761.10 69.12 54969.20 88888.00 2011-09-09 21:07:02.875 252 12761.10 69.10 54969.20 88888.00 2011-09-09 21:07:03.000 252 12761.12 69.08 54969.18 88888.00 2011-09-09 21:07:03.125 252 12761.12 69.05 54969.15 88888.00 2011-09-09 21:07:03.250 252 12761.12 69.00 54969.12 88888.00 2011-09-09 21:07:03.375 252 12761.20 69.00 54969.10 88888.00 2011-09-09 21:07:03.500 252 12761.23 69.03 54969.12 88888.00 2011-09-09 21:07:03.625 252 12761.23 69.00 54969.10 88888.00 2011-09-09 21:07:03.750 252 12761.23 68.97 54969.07 88888.00 2011-09-09 21:07:03.875 252 12761.27 68.92 54969.07 88888.00 2011-09-09 21:07:04.000 252 12761.30 68.92 54969.03 88888.00 2011-09-09 21:07:04.125 252 12761.40 68.90 54969.05 88888.00 2011-09-09 21:07:04.250 252 12761.48 68.85 54969.03 88888.00 2011-09-09 21:07:04.375 252 12761.58 68.85 54969.03 88888.00 2011-09-09 21:07:04.500 252 12761.58 68.83 54969.00 88888.00 2011-09-09 21:07:04.625 252 12761.58 68.83 54968.97 88888.00 2011-09-09 21:07:04.750 252 12761.58 68.83 54968.97 88888.00 2011-09-09 21:07:04.875 252 12761.65 68.80 54968.97 88888.00 2011-09-09 21:07:05.000 252 12761.62 68.80 54968.97 88888.00 2011-09-09 21:07:05.125 252 12761.65 68.78 54968.97 88888.00 2011-09-09 21:07:05.250 252 12761.67 68.75 54968.95 88888.00 2011-09-09 21:07:05.375 252 12761.73 68.72 54968.95 88888.00 2011-09-09 21:07:05.500 252 12761.75 68.70 54968.93 88888.00 2011-09-09 21:07:05.625 252 12761.80 68.70 54968.95 88888.00 2011-09-09 21:07:05.750 252 12761.90 68.70 54968.93 88888.00 2011-09-09 21:07:05.875 252 12761.98 68.67 54968.90 88888.00 2011-09-09 21:07:06.000 252 12762.05 68.62 54968.88 88888.00 2011-09-09 21:07:06.125 252 12762.02 68.62 54968.88 88888.00 2011-09-09 21:07:06.250 252 12762.00 68.60 54968.85 88888.00 2011-09-09 21:07:06.375 252 12762.05 68.60 54968.85 88888.00 2011-09-09 21:07:06.500 252 12762.08 68.58 54968.82 88888.00 2011-09-09 21:07:06.625 252 12762.08 68.55 54968.82 88888.00 2011-09-09 21:07:06.750 252 12762.12 68.53 54968.82 88888.00 2011-09-09 21:07:06.875 252 12762.12 68.55 54968.80 88888.00 2011-09-09 21:07:07.000 252 12762.15 68.53 54968.80 88888.00 2011-09-09 21:07:07.125 252 12762.17 68.50 54968.80 88888.00 2011-09-09 21:07:07.250 252 12762.17 68.42 54968.80 88888.00 2011-09-09 21:07:07.375 252 12762.25 68.42 54968.78 88888.00 2011-09-09 21:07:07.500 252 12762.33 68.40 54968.75 88888.00 2011-09-09 21:07:07.625 252 12762.38 68.42 54968.75 88888.00 2011-09-09 21:07:07.750 252 12762.35 68.38 54968.72 88888.00 2011-09-09 21:07:07.875 252 12762.35 68.35 54968.72 88888.00 2011-09-09 21:07:08.000 252 12762.40 68.33 54968.70 88888.00 2011-09-09 21:07:08.125 252 12762.48 68.33 54968.72 88888.00 2011-09-09 21:07:08.250 252 12762.50 68.30 54968.72 88888.00 2011-09-09 21:07:08.375 252 12762.48 68.30 54968.68 88888.00 2011-09-09 21:07:08.500 252 12762.55 68.28 54968.68 88888.00 2011-09-09 21:07:08.625 252 12762.55 68.22 54968.68 88888.00 2011-09-09 21:07:08.750 252 12762.58 68.25 54968.65 88888.00 2011-09-09 21:07:08.875 252 12762.62 68.22 54968.65 88888.00 2011-09-09 21:07:09.000 252 12762.62 68.22 54968.62 88888.00 2011-09-09 21:07:09.125 252 12762.70 68.17 54968.62 88888.00 2011-09-09 21:07:09.250 252 12762.77 68.15 54968.65 88888.00 2011-09-09 21:07:09.375 252 12762.85 68.12 54968.62 88888.00 2011-09-09 21:07:09.500 252 12762.80 68.08 54968.60 88888.00 2011-09-09 21:07:09.625 252 12762.77 68.05 54968.60 88888.00 2011-09-09 21:07:09.750 252 12762.83 68.08 54968.60 88888.00 2011-09-09 21:07:09.875 252 12762.88 68.05 54968.62 88888.00 2011-09-09 21:07:10.000 252 12762.90 68.03 54968.55 88888.00 2011-09-09 21:07:10.125 252 12762.92 68.03 54968.55 88888.00 2011-09-09 21:07:10.250 252 12762.95 68.00 54968.55 88888.00 2011-09-09 21:07:10.375 252 12763.00 68.00 54968.55 88888.00 2011-09-09 21:07:10.500 252 12763.00 68.00 54968.55 88888.00 2011-09-09 21:07:10.625 252 12763.00 67.95 54968.53 88888.00 2011-09-09 21:07:10.750 252 12763.00 67.92 54968.53 88888.00 2011-09-09 21:07:10.875 252 12763.05 67.90 54968.53 88888.00 2011-09-09 21:07:11.000 252 12763.15 67.88 54968.47 88888.00 2011-09-09 21:07:11.125 252 12763.20 67.85 54968.53 88888.00 2011-09-09 21:07:11.250 252 12763.23 67.88 54968.53 88888.00 2011-09-09 21:07:11.375 252 12763.23 67.85 54968.50 88888.00 2011-09-09 21:07:11.500 252 12763.20 67.80 54968.50 88888.00 2011-09-09 21:07:11.625 252 12763.25 67.80 54968.50 88888.00 2011-09-09 21:07:11.750 252 12763.30 67.78 54968.47 88888.00 2011-09-09 21:07:11.875 252 12763.33 67.75 54968.45 88888.00 2011-09-09 21:07:12.000 252 12763.33 67.72 54968.45 88888.00 2011-09-09 21:07:12.125 252 12763.40 67.72 54968.47 88888.00 2011-09-09 21:07:12.250 252 12763.48 67.70 54968.45 88888.00 2011-09-09 21:07:12.375 252 12763.52 67.67 54968.45 88888.00 2011-09-09 21:07:12.500 252 12763.55 67.65 54968.45 88888.00 2011-09-09 21:07:12.625 252 12763.58 67.62 54968.45 88888.00 2011-09-09 21:07:12.750 252 12763.55 67.58 54968.43 88888.00 2011-09-09 21:07:12.875 252 12763.55 67.53 54968.43 88888.00 2011-09-09 21:07:13.000 252 12763.58 67.50 54968.38 88888.00 2011-09-09 21:07:13.125 252 12763.58 67.53 54968.38 88888.00 2011-09-09 21:07:13.250 252 12763.52 67.50 54968.38 88888.00 2011-09-09 21:07:13.375 252 12763.65 67.47 54968.35 88888.00 2011-09-09 21:07:13.500 252 12763.73 67.47 54968.35 88888.00 2011-09-09 21:07:13.625 252 12763.70 67.47 54968.38 88888.00 2011-09-09 21:07:13.750 252 12763.67 67.45 54968.38 88888.00 2011-09-09 21:07:13.875 252 12763.77 67.42 54968.38 88888.00 2011-09-09 21:07:14.000 252 12763.83 67.40 54968.32 88888.00 2011-09-09 21:07:14.125 252 12763.85 67.40 54968.32 88888.00 2011-09-09 21:07:14.250 252 12763.83 67.35 54968.30 88888.00 2011-09-09 21:07:14.375 252 12763.90 67.35 54968.32 88888.00 2011-09-09 21:07:14.500 252 12763.95 67.33 54968.32 88888.00 2011-09-09 21:07:14.625 252 12763.95 67.33 54968.30 88888.00 2011-09-09 21:07:14.750 252 12764.05 67.30 54968.30 88888.00 2011-09-09 21:07:14.875 252 12764.05 67.25 54968.30 88888.00 2011-09-09 21:07:15.000 252 12764.05 67.25 54968.32 88888.00 2011-09-09 21:07:15.125 252 12764.02 67.25 54968.32 88888.00 2011-09-09 21:07:15.250 252 12764.02 67.22 54968.32 88888.00 2011-09-09 21:07:15.375 252 12764.10 67.25 54968.28 88888.00 2011-09-09 21:07:15.500 252 12764.17 67.20 54968.30 88888.00 2011-09-09 21:07:15.625 252 12764.23 67.20 54968.28 88888.00 2011-09-09 21:07:15.750 252 12764.25 67.17 54968.25 88888.00 2011-09-09 21:07:15.875 252 12764.27 67.15 54968.25 88888.00 2011-09-09 21:07:16.000 252 12764.33 67.15 54968.22 88888.00 2011-09-09 21:07:16.125 252 12764.35 67.10 54968.22 88888.00 2011-09-09 21:07:16.250 252 12764.25 67.08 54968.22 88888.00 2011-09-09 21:07:16.375 252 12764.33 67.10 54968.25 88888.00 2011-09-09 21:07:16.500 252 12764.40 67.08 54968.25 88888.00 2011-09-09 21:07:16.625 252 12764.45 67.05 54968.25 88888.00 2011-09-09 21:07:16.750 252 12764.45 67.03 54968.22 88888.00 2011-09-09 21:07:16.875 252 12764.50 67.03 54968.22 88888.00 2011-09-09 21:07:17.000 252 12764.50 67.00 54968.22 88888.00 2011-09-09 21:07:17.125 252 12764.55 67.00 54968.20 88888.00 2011-09-09 21:07:17.250 252 12764.52 66.95 54968.20 88888.00 2011-09-09 21:07:17.375 252 12764.55 66.95 54968.20 88888.00 2011-09-09 21:07:17.500 252 12764.58 66.92 54968.18 88888.00 2011-09-09 21:07:17.625 252 12764.62 66.90 54968.18 88888.00 2011-09-09 21:07:17.750 252 12764.67 66.90 54968.15 88888.00 2011-09-09 21:07:17.875 252 12764.65 66.90 54968.18 88888.00 2011-09-09 21:07:18.000 252 12764.65 66.90 54968.15 88888.00 2011-09-09 21:07:18.125 252 12764.70 66.88 54968.15 88888.00 2011-09-09 21:07:18.250 252 12764.70 66.85 54968.15 88888.00 2011-09-09 21:07:18.375 252 12764.77 66.90 54968.15 88888.00 2011-09-09 21:07:18.500 252 12764.83 66.85 54968.12 88888.00 2011-09-09 21:07:18.625 252 12764.85 66.83 54968.12 88888.00 2011-09-09 21:07:18.750 252 12764.88 66.80 54968.10 88888.00 2011-09-09 21:07:18.875 252 12764.85 66.83 54968.10 88888.00 2011-09-09 21:07:19.000 252 12764.88 66.80 54968.10 88888.00 2011-09-09 21:07:19.125 252 12764.90 66.78 54968.10 88888.00 2011-09-09 21:07:19.250 252 12764.90 66.70 54968.12 88888.00 2011-09-09 21:07:19.375 252 12764.95 66.70 54968.12 88888.00 2011-09-09 21:07:19.500 252 12764.95 66.67 54968.12 88888.00 2011-09-09 21:07:19.625 252 12764.98 66.67 54968.12 88888.00 2011-09-09 21:07:19.750 252 12765.02 66.70 54968.12 88888.00 2011-09-09 21:07:19.875 252 12765.12 66.70 54968.15 88888.00 2011-09-09 21:07:20.000 252 12765.10 66.67 54968.12 88888.00 2011-09-09 21:07:20.125 252 12765.05 66.67 54968.12 88888.00 2011-09-09 21:07:20.250 252 12765.05 66.67 54968.10 88888.00 2011-09-09 21:07:20.375 252 12765.08 66.65 54968.10 88888.00 2011-09-09 21:07:20.500 252 12765.12 66.62 54968.07 88888.00 2011-09-09 21:07:20.625 252 12765.17 66.62 54968.07 88888.00 2011-09-09 21:07:20.750 252 12765.23 66.60 54968.07 88888.00 2011-09-09 21:07:20.875 252 12765.30 66.60 54968.10 88888.00 2011-09-09 21:07:21.000 252 12765.27 66.58 54968.10 88888.00 2011-09-09 21:07:21.125 252 12765.30 66.58 54968.10 88888.00 2011-09-09 21:07:21.250 252 12765.30 66.55 54968.10 88888.00 2011-09-09 21:07:21.375 252 12765.38 66.58 54968.07 88888.00 2011-09-09 21:07:21.500 252 12765.40 66.58 54968.07 88888.00 2011-09-09 21:07:21.625 252 12765.42 66.55 54968.05 88888.00 2011-09-09 21:07:21.750 252 12765.48 66.55 54968.05 88888.00 2011-09-09 21:07:21.875 252 12765.50 66.50 54968.05 88888.00 2011-09-09 21:07:22.000 252 12765.50 66.47 54968.05 88888.00 2011-09-09 21:07:22.125 252 12765.50 66.45 54968.03 88888.00 2011-09-09 21:07:22.250 252 12765.48 66.42 54968.03 88888.00 2011-09-09 21:07:22.375 252 12765.52 66.47 54968.03 88888.00 2011-09-09 21:07:22.500 252 12765.55 66.50 54968.05 88888.00 2011-09-09 21:07:22.625 252 12765.55 66.50 54968.05 88888.00 2011-09-09 21:07:22.750 252 12765.58 66.42 54968.05 88888.00 2011-09-09 21:07:22.875 252 12765.60 66.42 54968.05 88888.00 2011-09-09 21:07:23.000 252 12765.62 66.45 54968.03 88888.00 2011-09-09 21:07:23.125 252 12765.65 66.45 54968.05 88888.00 2011-09-09 21:07:23.250 252 12765.67 66.42 54968.03 88888.00 2011-09-09 21:07:23.375 252 12765.70 66.42 54968.03 88888.00 2011-09-09 21:07:23.500 252 12765.65 66.42 54968.00 88888.00 2011-09-09 21:07:23.625 252 12765.73 66.42 54968.00 88888.00 2011-09-09 21:07:23.750 252 12765.77 66.42 54968.03 88888.00 2011-09-09 21:07:23.875 252 12765.83 66.42 54968.03 88888.00 2011-09-09 21:07:24.000 252 12765.85 66.42 54968.03 88888.00 2011-09-09 21:07:24.125 252 12765.88 66.40 54968.00 88888.00 2011-09-09 21:07:24.250 252 12765.85 66.40 54967.97 88888.00 2011-09-09 21:07:24.375 252 12765.90 66.38 54968.00 88888.00 2011-09-09 21:07:24.500 252 12765.90 66.38 54968.00 88888.00 2011-09-09 21:07:24.625 252 12765.95 66.38 54968.00 88888.00 2011-09-09 21:07:24.750 252 12766.00 66.40 54968.00 88888.00 2011-09-09 21:07:24.875 252 12766.00 66.38 54967.97 88888.00 2011-09-09 21:07:25.000 252 12766.00 66.35 54967.97 88888.00 2011-09-09 21:07:25.125 252 12766.02 66.35 54968.00 88888.00 2011-09-09 21:07:25.250 252 12766.05 66.38 54968.00 88888.00 2011-09-09 21:07:25.375 252 12766.10 66.38 54967.97 88888.00 2011-09-09 21:07:25.500 252 12766.10 66.38 54967.97 88888.00 2011-09-09 21:07:25.625 252 12766.12 66.38 54968.03 88888.00 2011-09-09 21:07:25.750 252 12766.12 66.38 54968.03 88888.00 2011-09-09 21:07:25.875 252 12766.12 66.38 54968.00 88888.00 2011-09-09 21:07:26.000 252 12766.12 66.35 54968.00 88888.00 2011-09-09 21:07:26.125 252 12766.15 66.35 54968.00 88888.00 2011-09-09 21:07:26.250 252 12766.15 66.33 54968.00 88888.00 2011-09-09 21:07:26.375 252 12766.23 66.38 54968.00 88888.00 2011-09-09 21:07:26.500 252 12766.25 66.38 54968.00 88888.00 2011-09-09 21:07:26.625 252 12766.23 66.38 54968.00 88888.00 2011-09-09 21:07:26.750 252 12766.23 66.35 54968.03 88888.00 2011-09-09 21:07:26.875 252 12766.25 66.38 54968.00 88888.00 2011-09-09 21:07:27.000 252 12766.27 66.35 54968.00 88888.00 2011-09-09 21:07:27.125 252 12766.33 66.38 54968.00 88888.00 2011-09-09 21:07:27.250 252 12766.35 66.38 54968.00 88888.00 2011-09-09 21:07:27.375 252 12766.42 66.35 54968.00 88888.00 2011-09-09 21:07:27.500 252 12766.45 66.35 54968.00 88888.00 2011-09-09 21:07:27.625 252 12766.50 66.35 54968.00 88888.00 2011-09-09 21:07:27.750 252 12766.60 66.35 54968.00 88888.00 2011-09-09 21:07:27.875 252 12766.55 66.38 54967.97 88888.00 2011-09-09 21:07:28.000 252 12766.52 66.30 54967.97 88888.00 2011-09-09 21:07:28.125 252 12766.48 66.35 54968.00 88888.00 2011-09-09 21:07:28.250 252 12766.50 66.33 54968.00 88888.00 2011-09-09 21:07:28.375 252 12766.60 66.33 54968.00 88888.00 2011-09-09 21:07:28.500 252 12766.65 66.33 54968.00 88888.00 2011-09-09 21:07:28.625 252 12766.70 66.35 54968.00 88888.00 2011-09-09 21:07:28.750 252 12766.70 66.40 54968.00 88888.00 2011-09-09 21:07:28.875 252 12766.73 66.40 54968.00 88888.00 2011-09-09 21:07:29.000 252 12766.73 66.38 54968.00 88888.00 2011-09-09 21:07:29.125 252 12766.75 66.35 54968.03 88888.00 2011-09-09 21:07:29.250 252 12766.73 66.35 54968.00 88888.00 2011-09-09 21:07:29.375 252 12766.75 66.38 54968.00 88888.00 2011-09-09 21:07:29.500 252 12766.80 66.40 54968.00 88888.00 2011-09-09 21:07:29.625 252 12766.83 66.40 54968.03 88888.00 2011-09-09 21:07:29.750 252 12766.80 66.42 54968.03 88888.00 2011-09-09 21:07:29.875 252 12766.83 66.38 54968.03 88888.00 2011-09-09 21:07:30.000 252 12766.85 66.40 54968.03 88888.00 2011-09-09 21:07:30.125 252 12766.90 66.38 54968.03 88888.00 2011-09-09 21:07:30.250 252 12766.88 66.38 54968.05 88888.00 2011-09-09 21:07:30.375 252 12766.95 66.38 54968.03 88888.00 2011-09-09 21:07:30.500 252 12766.98 66.40 54968.05 88888.00 2011-09-09 21:07:30.625 252 12766.95 66.40 54968.05 88888.00 2011-09-09 21:07:30.750 252 12766.90 66.40 54968.05 88888.00 2011-09-09 21:07:30.875 252 12766.92 66.38 54968.07 88888.00 2011-09-09 21:07:31.000 252 12767.02 66.40 54968.05 88888.00 2011-09-09 21:07:31.125 252 12767.08 66.42 54968.05 88888.00 2011-09-09 21:07:31.250 252 12767.10 66.40 54968.05 88888.00 2011-09-09 21:07:31.375 252 12767.12 66.38 54968.05 88888.00 2011-09-09 21:07:31.500 252 12767.15 66.40 54968.05 88888.00 2011-09-09 21:07:31.625 252 12767.15 66.42 54968.05 88888.00 2011-09-09 21:07:31.750 252 12767.17 66.45 54968.05 88888.00 2011-09-09 21:07:31.875 252 12767.15 66.42 54968.05 88888.00 2011-09-09 21:07:32.000 252 12767.15 66.42 54968.05 88888.00 2011-09-09 21:07:32.125 252 12767.12 66.42 54968.05 88888.00 2011-09-09 21:07:32.250 252 12767.15 66.42 54968.05 88888.00 2011-09-09 21:07:32.375 252 12767.25 66.42 54968.05 88888.00 2011-09-09 21:07:32.500 252 12767.25 66.45 54968.07 88888.00 2011-09-09 21:07:32.625 252 12767.25 66.45 54968.07 88888.00 2011-09-09 21:07:32.750 252 12767.30 66.45 54968.07 88888.00 2011-09-09 21:07:32.875 252 12767.33 66.45 54968.07 88888.00 2011-09-09 21:07:33.000 252 12767.38 66.42 54968.05 88888.00 2011-09-09 21:07:33.125 252 12767.45 66.45 54968.10 88888.00 2011-09-09 21:07:33.250 252 12767.40 66.47 54968.12 88888.00 2011-09-09 21:07:33.375 252 12767.48 66.47 54968.12 88888.00 2011-09-09 21:07:33.500 252 12767.45 66.50 54968.10 88888.00 2011-09-09 21:07:33.625 252 12767.48 66.47 54968.07 88888.00 2011-09-09 21:07:33.750 252 12767.52 66.47 54968.07 88888.00 2011-09-09 21:07:33.875 252 12767.52 66.50 54968.10 88888.00 2011-09-09 21:07:34.000 252 12767.52 66.53 54968.12 88888.00 2011-09-09 21:07:34.125 252 12767.52 66.55 54968.10 88888.00 2011-09-09 21:07:34.250 252 12767.55 66.50 54968.10 88888.00 2011-09-09 21:07:34.375 252 12767.62 66.53 54968.12 88888.00 2011-09-09 21:07:34.500 252 12767.60 66.53 54968.12 88888.00 2011-09-09 21:07:34.625 252 12767.62 66.55 54968.12 88888.00 2011-09-09 21:07:34.750 252 12767.60 66.53 54968.15 88888.00 2011-09-09 21:07:34.875 252 12767.62 66.53 54968.12 88888.00 2011-09-09 21:07:35.000 252 12767.60 66.53 54968.12 88888.00 2011-09-09 21:07:35.125 252 12767.67 66.58 54968.15 88888.00 2011-09-09 21:07:35.250 252 12767.70 66.55 54968.20 88888.00 2011-09-09 21:07:35.375 252 12767.75 66.58 54968.20 88888.00 2011-09-09 21:07:35.500 252 12767.77 66.62 54968.18 88888.00 2011-09-09 21:07:35.625 252 12767.75 66.62 54968.18 88888.00 2011-09-09 21:07:35.750 252 12767.75 66.65 54968.20 88888.00 2011-09-09 21:07:35.875 252 12767.75 66.62 54968.18 88888.00 2011-09-09 21:07:36.000 252 12767.77 66.60 54968.10 88888.00 2011-09-09 21:07:36.125 252 12767.80 66.62 54968.22 88888.00 2011-09-09 21:07:36.250 252 12767.80 66.62 54968.28 88888.00 2011-09-09 21:07:36.375 252 12767.90 66.62 54968.25 88888.00 2011-09-09 21:07:36.500 252 12767.88 66.62 54968.22 88888.00 2011-09-09 21:07:36.625 252 12767.85 66.62 54968.22 88888.00 2011-09-09 21:07:36.750 252 12767.92 66.67 54968.25 88888.00 2011-09-09 21:07:36.875 252 12768.00 66.67 54968.28 88888.00 2011-09-09 21:07:37.000 252 12767.98 66.65 54968.28 88888.00 2011-09-09 21:07:37.125 252 12767.95 66.65 54968.30 88888.00 2011-09-09 21:07:37.250 252 12767.92 66.65 54968.28 88888.00 2011-09-09 21:07:37.375 252 12767.95 66.65 54968.25 88888.00 2011-09-09 21:07:37.500 252 12768.00 66.67 54968.28 88888.00 2011-09-09 21:07:37.625 252 12768.10 66.70 54968.32 88888.00 2011-09-09 21:07:37.750 252 12768.08 66.67 54968.30 88888.00 2011-09-09 21:07:37.875 252 12768.02 66.67 54968.32 88888.00 2011-09-09 21:07:38.000 252 12768.02 66.67 54968.30 88888.00 2011-09-09 21:07:38.125 252 12768.05 66.67 54968.32 88888.00 2011-09-09 21:07:38.250 252 12768.02 66.67 54968.35 88888.00 2011-09-09 21:07:38.375 252 12768.05 66.67 54968.35 88888.00 2011-09-09 21:07:38.500 252 12768.10 66.70 54968.35 88888.00 2011-09-09 21:07:38.625 252 12768.17 66.70 54968.38 88888.00 2011-09-09 21:07:38.750 252 12768.20 66.70 54968.38 88888.00 2011-09-09 21:07:38.875 252 12768.25 66.72 54968.38 88888.00 2011-09-09 21:07:39.000 252 12768.25 66.72 54968.38 88888.00 2011-09-09 21:07:39.125 252 12768.20 66.72 54968.40 88888.00 2011-09-09 21:07:39.250 252 12768.12 66.72 54968.38 88888.00 2011-09-09 21:07:39.375 252 12768.10 66.78 54968.40 88888.00 2011-09-09 21:07:39.500 252 12768.17 66.78 54968.43 88888.00 2011-09-09 21:07:39.625 252 12768.20 66.80 54968.43 88888.00 2011-09-09 21:07:39.750 252 12768.20 66.78 54968.43 88888.00 2011-09-09 21:07:39.875 252 12768.20 66.78 54968.45 88888.00 2011-09-09 21:07:40.000 252 12768.30 66.78 54968.45 88888.00 2011-09-09 21:07:40.125 252 12768.27 66.75 54968.43 88888.00 2011-09-09 21:07:40.250 252 12768.25 66.70 54968.45 88888.00 2011-09-09 21:07:40.375 252 12768.25 66.72 54968.43 88888.00 2011-09-09 21:07:40.500 252 12768.30 66.78 54968.47 88888.00 2011-09-09 21:07:40.625 252 12768.33 66.80 54968.50 88888.00 2011-09-09 21:07:40.750 252 12768.30 66.83 54968.53 88888.00 2011-09-09 21:07:40.875 252 12768.27 66.80 54968.53 88888.00 2011-09-09 21:07:41.000 252 12768.33 66.80 54968.53 88888.00 2011-09-09 21:07:41.125 252 12768.33 66.83 54968.55 88888.00 2011-09-09 21:07:41.250 252 12768.25 66.78 54968.55 88888.00 2011-09-09 21:07:41.375 252 12768.25 66.78 54968.55 88888.00 2011-09-09 21:07:41.500 252 12768.33 66.80 54968.57 88888.00 2011-09-09 21:07:41.625 252 12768.40 66.83 54968.60 88888.00 2011-09-09 21:07:41.750 252 12768.40 66.83 54968.62 88888.00 2011-09-09 21:07:41.875 252 12768.35 66.80 54968.62 88888.00 2011-09-09 21:07:42.000 252 12768.40 66.78 54968.65 88888.00 2011-09-09 21:07:42.125 252 12768.42 66.80 54968.65 88888.00 2011-09-09 21:07:42.250 252 12768.42 66.75 54968.65 88888.00 2011-09-09 21:07:42.375 252 12768.42 66.78 54968.68 88888.00 2011-09-09 21:07:42.500 252 12768.42 66.80 54968.68 88888.00 2011-09-09 21:07:42.625 252 12768.45 66.83 54968.68 88888.00 2011-09-09 21:07:42.750 252 12768.50 66.80 54968.72 88888.00 2011-09-09 21:07:42.875 252 12768.60 66.83 54968.72 88888.00 2011-09-09 21:07:43.000 252 12768.58 66.80 54968.72 88888.00 2011-09-09 21:07:43.125 252 12768.52 66.80 54968.72 88888.00 2011-09-09 21:07:43.250 252 12768.55 66.83 54968.75 88888.00 2011-09-09 21:07:43.375 252 12768.58 66.80 54968.75 88888.00 2011-09-09 21:07:43.500 252 12768.55 66.78 54968.78 88888.00 2011-09-09 21:07:43.625 252 12768.58 66.78 54968.78 88888.00 2011-09-09 21:07:43.750 252 12768.55 66.78 54968.80 88888.00 2011-09-09 21:07:43.875 252 12768.58 66.78 54968.82 88888.00 2011-09-09 21:07:44.000 252 12768.52 66.75 54968.80 88888.00 2011-09-09 21:07:44.125 252 12768.52 66.75 54968.82 88888.00 2011-09-09 21:07:44.250 252 12768.55 66.75 54968.85 88888.00 2011-09-09 21:07:44.375 252 12768.60 66.78 54968.85 88888.00 2011-09-09 21:07:44.500 252 12768.62 66.78 54968.88 88888.00 2011-09-09 21:07:44.625 252 12768.60 66.78 54968.85 88888.00 2011-09-09 21:07:44.750 252 12768.62 66.78 54968.88 88888.00 2011-09-09 21:07:44.875 252 12768.62 66.75 54968.90 88888.00 2011-09-09 21:07:45.000 252 12768.58 66.75 54968.93 88888.00 2011-09-09 21:07:45.125 252 12768.52 66.75 54968.97 88888.00 2011-09-09 21:07:45.250 252 12768.50 66.72 54968.97 88888.00 2011-09-09 21:07:45.375 252 12768.58 66.72 54968.97 88888.00 2011-09-09 21:07:45.500 252 12768.62 66.70 54969.00 88888.00 2011-09-09 21:07:45.625 252 12768.65 66.72 54969.03 88888.00 2011-09-09 21:07:45.750 252 12768.65 66.75 54969.05 88888.00 2011-09-09 21:07:45.875 252 12768.67 66.75 54969.03 88888.00 2011-09-09 21:07:46.000 252 12768.67 66.70 54969.03 88888.00 2011-09-09 21:07:46.125 252 12768.65 66.70 54969.10 88888.00 2011-09-09 21:07:46.250 252 12768.60 66.67 54969.12 88888.00 2011-09-09 21:07:46.375 252 12768.62 66.67 54969.10 88888.00 2011-09-09 21:07:46.500 252 12768.70 66.70 54969.10 88888.00 2011-09-09 21:07:46.625 252 12768.70 66.67 54969.15 88888.00 2011-09-09 21:07:46.750 252 12768.67 66.67 54969.18 88888.00 2011-09-09 21:07:46.875 252 12768.65 66.65 54969.18 88888.00 2011-09-09 21:07:47.000 252 12768.67 66.65 54969.15 88888.00 2011-09-09 21:07:47.125 252 12768.73 66.65 54969.20 88888.00 2011-09-09 21:07:47.250 252 12768.67 66.62 54969.25 88888.00 2011-09-09 21:07:47.375 252 12768.67 66.62 54969.28 88888.00 2011-09-09 21:07:47.500 252 12768.65 66.62 54969.30 88888.00 2011-09-09 21:07:47.625 252 12768.67 66.65 54969.30 88888.00 2011-09-09 21:07:47.750 252 12768.67 66.65 54969.35 88888.00 2011-09-09 21:07:47.875 252 12768.62 66.62 54969.35 88888.00 2011-09-09 21:07:48.000 252 12768.58 66.60 54969.32 88888.00 2011-09-09 21:07:48.125 252 12768.60 66.58 54969.35 88888.00 2011-09-09 21:07:48.250 252 12768.67 66.60 54969.40 88888.00 2011-09-09 21:07:48.375 252 12768.73 66.58 54969.40 88888.00 2011-09-09 21:07:48.500 252 12768.73 66.58 54969.40 88888.00 2011-09-09 21:07:48.625 252 12768.75 66.60 54969.45 88888.00 2011-09-09 21:07:48.750 252 12768.77 66.60 54969.47 88888.00 2011-09-09 21:07:48.875 252 12768.75 66.60 54969.50 88888.00 2011-09-09 21:07:49.000 252 12768.73 66.58 54969.50 88888.00 2011-09-09 21:07:49.125 252 12768.70 66.58 54969.53 88888.00 2011-09-09 21:07:49.250 252 12768.67 66.55 54969.55 88888.00 2011-09-09 21:07:49.375 252 12768.60 66.53 54969.60 88888.00 2011-09-09 21:07:49.500 252 12768.58 66.55 54969.60 88888.00 2011-09-09 21:07:49.625 252 12768.62 66.55 54969.60 88888.00 2011-09-09 21:07:49.750 252 12768.65 66.47 54969.60 88888.00 2011-09-09 21:07:49.875 252 12768.70 66.47 54969.62 88888.00 2011-09-09 21:07:50.000 252 12768.67 66.50 54969.68 88888.00 2011-09-09 21:07:50.125 252 12768.60 66.47 54969.72 88888.00 2011-09-09 21:07:50.250 252 12768.60 66.53 54969.72 88888.00 2011-09-09 21:07:50.375 252 12768.67 66.50 54969.72 88888.00 2011-09-09 21:07:50.500 252 12768.70 66.47 54969.72 88888.00 2011-09-09 21:07:50.625 252 12768.65 66.47 54969.72 88888.00 2011-09-09 21:07:50.750 252 12768.60 66.47 54969.78 88888.00 2011-09-09 21:07:50.875 252 12768.60 66.47 54969.80 88888.00 2011-09-09 21:07:51.000 252 12768.60 66.45 54969.80 88888.00 2011-09-09 21:07:51.125 252 12768.60 66.42 54969.85 88888.00 2011-09-09 21:07:51.250 252 12768.62 66.40 54969.88 88888.00 2011-09-09 21:07:51.375 252 12768.62 66.40 54969.88 88888.00 2011-09-09 21:07:51.500 252 12768.60 66.38 54969.90 88888.00 2011-09-09 21:07:51.625 252 12768.60 66.38 54969.93 88888.00 2011-09-09 21:07:51.750 252 12768.60 66.40 54969.95 88888.00 2011-09-09 21:07:51.875 252 12768.67 66.40 54969.95 88888.00 2011-09-09 21:07:52.000 252 12768.70 66.40 54969.95 88888.00 2011-09-09 21:07:52.125 252 12768.70 66.40 54970.03 88888.00 2011-09-09 21:07:52.250 252 12768.67 66.38 54970.05 88888.00 2011-09-09 21:07:52.375 252 12768.70 66.38 54970.07 88888.00 2011-09-09 21:07:52.500 252 12768.70 66.33 54970.10 88888.00 2011-09-09 21:07:52.625 252 12768.67 66.33 54970.10 88888.00 2011-09-09 21:07:52.750 252 12768.73 66.33 54970.12 88888.00 2011-09-09 21:07:52.875 252 12768.73 66.38 54970.18 88888.00 2011-09-09 21:07:53.000 252 12768.67 66.35 54970.18 88888.00 2011-09-09 21:07:53.125 252 12768.67 66.33 54970.20 88888.00 2011-09-09 21:07:53.250 252 12768.65 66.30 54970.22 88888.00 2011-09-09 21:07:53.375 252 12768.70 66.33 54970.22 88888.00 2011-09-09 21:07:53.500 252 12768.67 66.35 54970.28 88888.00 2011-09-09 21:07:53.625 252 12768.65 66.33 54970.30 88888.00 2011-09-09 21:07:53.750 252 12768.60 66.30 54970.32 88888.00 2011-09-09 21:07:53.875 252 12768.62 66.33 54970.35 88888.00 2011-09-09 21:07:54.000 252 12768.73 66.30 54970.35 88888.00 2011-09-09 21:07:54.125 252 12768.67 66.30 54970.38 88888.00 2011-09-09 21:07:54.250 252 12768.62 66.25 54970.38 88888.00 2011-09-09 21:07:54.375 252 12768.60 66.25 54970.43 88888.00 2011-09-09 21:07:54.500 252 12768.58 66.25 54970.45 88888.00 2011-09-09 21:07:54.625 252 12768.62 66.20 54970.45 88888.00 2011-09-09 21:07:54.750 252 12768.67 66.20 54970.50 88888.00 2011-09-09 21:07:54.875 252 12768.70 66.20 54970.53 88888.00 2011-09-09 21:07:55.000 252 12768.70 66.20 54970.53 88888.00 2011-09-09 21:07:55.125 252 12768.73 66.20 54970.55 88888.00 2011-09-09 21:07:55.250 252 12768.73 66.15 54970.57 88888.00 2011-09-09 21:07:55.375 252 12768.73 66.17 54970.62 88888.00 2011-09-09 21:07:55.500 252 12768.70 66.20 54970.65 88888.00 2011-09-09 21:07:55.625 252 12768.67 66.17 54970.65 88888.00 2011-09-09 21:07:55.750 252 12768.67 66.15 54970.70 88888.00 2011-09-09 21:07:55.875 252 12768.67 66.15 54970.70 88888.00 2011-09-09 21:07:56.000 252 12768.65 66.17 54970.72 88888.00 2011-09-09 21:07:56.125 252 12768.62 66.20 54970.78 88888.00 2011-09-09 21:07:56.250 252 12768.62 66.12 54970.82 88888.00 2011-09-09 21:07:56.375 252 12768.67 66.15 54970.80 88888.00 2011-09-09 21:07:56.500 252 12768.67 66.15 54970.85 88888.00 2011-09-09 21:07:56.625 252 12768.65 66.15 54970.88 88888.00 2011-09-09 21:07:56.750 252 12768.62 66.15 54970.90 88888.00 2011-09-09 21:07:56.875 252 12768.55 66.12 54970.95 88888.00 2011-09-09 21:07:57.000 252 12768.58 66.12 54970.95 88888.00 2011-09-09 21:07:57.125 252 12768.58 66.10 54970.97 88888.00 2011-09-09 21:07:57.250 252 12768.55 66.10 54971.03 88888.00 2011-09-09 21:07:57.375 252 12768.58 66.10 54971.03 88888.00 2011-09-09 21:07:57.500 252 12768.62 66.10 54971.05 88888.00 2011-09-09 21:07:57.625 252 12768.67 66.10 54971.05 88888.00 2011-09-09 21:07:57.750 252 12768.65 66.10 54971.07 88888.00 2011-09-09 21:07:57.875 252 12768.60 66.12 54971.12 88888.00 2011-09-09 21:07:58.000 252 12768.58 66.10 54971.15 88888.00 2011-09-09 21:07:58.125 252 12768.58 66.10 54971.12 88888.00 2011-09-09 21:07:58.250 252 12768.50 66.08 54971.20 88888.00 2011-09-09 21:07:58.375 252 12768.48 66.10 54971.22 88888.00 2011-09-09 21:07:58.500 252 12768.48 66.10 54971.25 88888.00 2011-09-09 21:07:58.625 252 12768.50 66.10 54971.28 88888.00 2011-09-09 21:07:58.750 252 12768.55 66.08 54971.32 88888.00 2011-09-09 21:07:58.875 252 12768.50 66.08 54971.35 88888.00 2011-09-09 21:07:59.000 252 12768.45 66.08 54971.32 88888.00 2011-09-09 21:07:59.125 252 12768.50 66.05 54971.35 88888.00 2011-09-09 21:07:59.250 252 12768.50 66.05 54971.43 88888.00 2011-09-09 21:07:59.375 252 12768.50 66.05 54971.45 88888.00 2011-09-09 21:07:59.500 252 12768.50 66.08 54971.50 88888.00 2011-09-09 21:07:59.625 252 12768.45 66.03 54971.47 88888.00 2011-09-09 21:07:59.750 252 12768.40 66.03 54971.50 88888.00 2011-09-09 21:07:59.875 252 12768.40 66.05 54971.53 88888.00 2011-09-09 21:08:00.000 252 12768.40 66.03 54971.55 88888.00 2011-09-09 21:08:00.125 252 12768.38 66.00 54971.57 88888.00 2011-09-09 21:08:00.250 252 12768.35 65.97 54971.60 88888.00 2011-09-09 21:08:00.375 252 12768.35 66.00 54971.62 88888.00 2011-09-09 21:08:00.500 252 12768.35 66.00 54971.65 88888.00 2011-09-09 21:08:00.625 252 12768.38 65.97 54971.70 88888.00 2011-09-09 21:08:00.750 252 12768.38 65.97 54971.72 88888.00 2011-09-09 21:08:00.875 252 12768.30 65.95 54971.72 88888.00 2011-09-09 21:08:01.000 252 12768.33 65.95 54971.72 88888.00 2011-09-09 21:08:01.125 252 12768.35 65.97 54971.78 88888.00 2011-09-09 21:08:01.250 252 12768.30 65.97 54971.82 88888.00 2011-09-09 21:08:01.375 252 12768.25 65.95 54971.82 88888.00 2011-09-09 21:08:01.500 252 12768.27 65.95 54971.85 88888.00 2011-09-09 21:08:01.625 252 12768.27 65.97 54971.88 88888.00 2011-09-09 21:08:01.750 252 12768.27 66.00 54971.93 88888.00 2011-09-09 21:08:01.875 252 12768.25 66.00 54971.93 88888.00 2011-09-09 21:08:02.000 252 12768.27 65.97 54971.93 88888.00 2011-09-09 21:08:02.125 252 12768.27 65.97 54971.95 88888.00 2011-09-09 21:08:02.250 252 12768.25 65.90 54972.03 88888.00 2011-09-09 21:08:02.375 252 12768.25 65.92 54972.03 88888.00 2011-09-09 21:08:02.500 252 12768.23 65.92 54972.05 88888.00 2011-09-09 21:08:02.625 252 12768.20 65.92 54972.07 88888.00 2011-09-09 21:08:02.750 252 12768.25 65.92 54972.10 88888.00 2011-09-09 21:08:02.875 252 12768.25 65.90 54972.12 88888.00 2011-09-09 21:08:03.000 252 12768.20 65.90 54972.18 88888.00 2011-09-09 21:08:03.125 252 12768.23 65.90 54972.18 88888.00 2011-09-09 21:08:03.250 252 12768.23 65.88 54972.25 88888.00 2011-09-09 21:08:03.375 252 12768.27 65.88 54972.28 88888.00 2011-09-09 21:08:03.500 252 12768.23 65.88 54972.28 88888.00 2011-09-09 21:08:03.625 252 12768.17 65.88 54972.32 88888.00 2011-09-09 21:08:03.750 252 12768.17 65.88 54972.32 88888.00 2011-09-09 21:08:03.875 252 12768.17 65.88 54972.38 88888.00 2011-09-09 21:08:04.000 252 12768.25 65.88 54972.40 88888.00 2011-09-09 21:08:04.125 252 12768.23 65.80 54972.43 88888.00 2011-09-09 21:08:04.250 252 12768.20 65.78 54972.45 88888.00 2011-09-09 21:08:04.375 252 12768.20 65.80 54972.47 88888.00 2011-09-09 21:08:04.500 252 12768.20 65.80 54972.50 88888.00 2011-09-09 21:08:04.625 252 12768.25 65.80 54972.50 88888.00 2011-09-09 21:08:04.750 252 12768.23 65.80 54972.53 88888.00 2011-09-09 21:08:04.875 252 12768.20 65.80 54972.55 88888.00 2011-09-09 21:08:05.000 252 12768.15 65.75 54972.57 88888.00 2011-09-09 21:08:05.125 252 12768.23 65.78 54972.62 88888.00 2011-09-09 21:08:05.250 252 12768.20 65.78 54972.65 88888.00 2011-09-09 21:08:05.375 252 12768.15 65.75 54972.65 88888.00 2011-09-09 21:08:05.500 252 12768.17 65.75 54972.70 88888.00 2011-09-09 21:08:05.625 252 12768.23 65.75 54972.72 88888.00 2011-09-09 21:08:05.750 252 12768.15 65.72 54972.72 88888.00 2011-09-09 21:08:05.875 252 12768.15 65.72 54972.78 88888.00 2011-09-09 21:08:06.000 252 12768.23 65.75 54972.78 88888.00 2011-09-09 21:08:06.125 252 12768.25 65.72 54972.80 88888.00 2011-09-09 21:08:06.250 252 12768.25 65.67 54972.82 88888.00 2011-09-09 21:08:06.375 252 12768.23 65.70 54972.82 88888.00 2011-09-09 21:08:06.500 252 12768.20 65.70 54972.85 88888.00 2011-09-09 21:08:06.625 252 12768.25 65.72 54972.88 88888.00 2011-09-09 21:08:06.750 252 12768.27 65.75 54972.93 88888.00 2011-09-09 21:08:06.875 252 12768.27 65.70 54972.93 88888.00 2011-09-09 21:08:07.000 252 12768.25 65.65 54972.93 88888.00 2011-09-09 21:08:07.125 252 12768.27 65.65 54972.95 88888.00 2011-09-09 21:08:07.250 252 12768.35 65.70 54973.00 88888.00 2011-09-09 21:08:07.375 252 12768.38 65.67 54973.03 88888.00 2011-09-09 21:08:07.500 252 12768.33 65.67 54973.03 88888.00 2011-09-09 21:08:07.625 252 12768.30 65.65 54973.05 88888.00 2011-09-09 21:08:07.750 252 12768.30 65.62 54973.07 88888.00 2011-09-09 21:08:07.875 252 12768.33 65.62 54973.10 88888.00 2011-09-09 21:08:08.000 252 12768.33 65.62 54973.12 88888.00 2011-09-09 21:08:08.125 252 12768.35 65.62 54973.18 88888.00 2011-09-09 21:08:08.250 252 12768.30 65.62 54973.22 88888.00 2011-09-09 21:08:08.375 252 12768.30 65.62 54973.25 88888.00 2011-09-09 21:08:08.500 252 12768.35 65.62 54973.25 88888.00 2011-09-09 21:08:08.625 252 12768.35 65.62 54973.25 88888.00 2011-09-09 21:08:08.750 252 12768.38 65.62 54973.28 88888.00 2011-09-09 21:08:08.875 252 12768.38 65.62 54973.32 88888.00 2011-09-09 21:08:09.000 252 12768.48 65.62 54973.35 88888.00 2011-09-09 21:08:09.125 252 12768.50 65.60 54973.40 88888.00 2011-09-09 21:08:09.250 252 12768.45 65.58 54973.40 88888.00 2011-09-09 21:08:09.375 252 12768.48 65.60 54973.40 88888.00 2011-09-09 21:08:09.500 252 12768.50 65.62 54973.45 88888.00 2011-09-09 21:08:09.625 252 12768.50 65.60 54973.45 88888.00 2011-09-09 21:08:09.750 252 12768.48 65.53 54973.45 88888.00 2011-09-09 21:08:09.875 252 12768.48 65.53 54973.50 88888.00 2011-09-09 21:08:10.000 252 12768.45 65.55 54973.55 88888.00 2011-09-09 21:08:10.125 252 12768.45 65.55 54973.57 88888.00 2011-09-09 21:08:10.250 252 12768.45 65.50 54973.57 88888.00 2011-09-09 21:08:10.375 252 12768.50 65.50 54973.57 88888.00 2011-09-09 21:08:10.500 252 12768.45 65.50 54973.60 88888.00 2011-09-09 21:08:10.625 252 12768.42 65.42 54973.62 88888.00 2011-09-09 21:08:10.750 252 12768.42 65.47 54973.65 88888.00 2011-09-09 21:08:10.875 252 12768.50 65.50 54973.70 88888.00 2011-09-09 21:08:11.000 252 12768.55 65.47 54973.68 88888.00 2011-09-09 21:08:11.125 252 12768.52 65.47 54973.70 88888.00 2011-09-09 21:08:11.250 252 12768.50 65.47 54973.75 88888.00 2011-09-09 21:08:11.375 252 12768.50 65.45 54973.75 88888.00 2011-09-09 21:08:11.500 252 12768.48 65.42 54973.78 88888.00 2011-09-09 21:08:11.625 252 12768.48 65.42 54973.80 88888.00 2011-09-09 21:08:11.750 252 12768.50 65.45 54973.82 88888.00 2011-09-09 21:08:11.875 252 12768.52 65.42 54973.88 88888.00 2011-09-09 21:08:12.000 252 12768.55 65.40 54973.88 88888.00 2011-09-09 21:08:12.125 252 12768.55 65.40 54973.90 88888.00 2011-09-09 21:08:12.250 252 12768.52 65.40 54973.95 88888.00 2011-09-09 21:08:12.375 252 12768.55 65.40 54973.97 88888.00 2011-09-09 21:08:12.500 252 12768.58 65.40 54973.97 88888.00 2011-09-09 21:08:12.625 252 12768.58 65.38 54974.00 88888.00 2011-09-09 21:08:12.750 252 12768.62 65.38 54974.00 88888.00 2011-09-09 21:08:12.875 252 12768.60 65.38 54974.05 88888.00 2011-09-09 21:08:13.000 252 12768.62 65.35 54974.05 88888.00 2011-09-09 21:08:13.125 252 12768.67 65.35 54974.07 88888.00 2011-09-09 21:08:13.250 252 12768.70 65.28 54974.10 88888.00 2011-09-09 21:08:13.375 252 12768.67 65.25 54974.10 88888.00 2011-09-09 21:08:13.500 252 12768.62 65.25 54974.10 88888.00 2011-09-09 21:08:13.625 252 12768.67 65.25 54974.15 88888.00 2011-09-09 21:08:13.750 252 12768.67 65.28 54974.15 88888.00 2011-09-09 21:08:13.875 252 12768.65 65.25 54974.18 88888.00 2011-09-09 21:08:14.000 252 12768.70 65.20 54974.20 88888.00 2011-09-09 21:08:14.125 252 12768.73 65.22 54974.28 88888.00 2011-09-09 21:08:14.250 252 12768.62 65.22 54974.30 88888.00 2011-09-09 21:08:14.375 252 12768.70 65.25 54974.32 88888.00 2011-09-09 21:08:14.500 252 12768.73 65.20 54974.32 88888.00 2011-09-09 21:08:14.625 252 12768.77 65.17 54974.35 88888.00 2011-09-09 21:08:14.750 252 12768.83 65.20 54974.40 88888.00 2011-09-09 21:08:14.875 252 12768.83 65.20 54974.40 88888.00 2011-09-09 21:08:15.000 252 12768.85 65.15 54974.40 88888.00 2011-09-09 21:08:15.125 252 12768.83 65.15 54974.43 88888.00 2011-09-09 21:08:15.250 252 12768.80 65.15 54974.47 88888.00 2011-09-09 21:08:15.375 252 12768.83 65.15 54974.47 88888.00 2011-09-09 21:08:15.500 252 12768.83 65.15 54974.50 88888.00 2011-09-09 21:08:15.625 252 12768.77 65.12 54974.53 88888.00 2011-09-09 21:08:15.750 252 12768.77 65.10 54974.55 88888.00 2011-09-09 21:08:15.875 252 12768.77 65.12 54974.57 88888.00 2011-09-09 21:08:16.000 252 12768.80 65.10 54974.60 88888.00 2011-09-09 21:08:16.125 252 12768.85 65.08 54974.62 88888.00 2011-09-09 21:08:16.250 252 12768.88 65.05 54974.68 88888.00 2011-09-09 21:08:16.375 252 12768.92 65.05 54974.68 88888.00 2011-09-09 21:08:16.500 252 12768.88 65.03 54974.70 88888.00 2011-09-09 21:08:16.625 252 12768.90 65.00 54974.70 88888.00 2011-09-09 21:08:16.750 252 12768.90 64.97 54974.70 88888.00 2011-09-09 21:08:16.875 252 12768.95 64.95 54974.75 88888.00 2011-09-09 21:08:17.000 252 12768.95 64.90 54974.75 88888.00 2011-09-09 21:08:17.125 252 12768.92 64.92 54974.78 88888.00 2011-09-09 21:08:17.250 252 12768.92 64.92 54974.82 88888.00 2011-09-09 21:08:17.375 252 12768.98 64.97 54974.85 88888.00 2011-09-09 21:08:17.500 252 12768.95 64.92 54974.90 88888.00 2011-09-09 21:08:17.625 252 12768.95 64.90 54974.88 88888.00 2011-09-09 21:08:17.750 252 12768.98 64.88 54974.88 88888.00 2011-09-09 21:08:17.875 252 12769.02 64.88 54974.93 88888.00 2011-09-09 21:08:18.000 252 12769.05 64.83 54974.95 88888.00 2011-09-09 21:08:18.125 252 12768.98 64.83 54974.97 88888.00 2011-09-09 21:08:18.250 252 12768.92 64.80 54975.00 88888.00 2011-09-09 21:08:18.375 252 12769.05 64.83 54975.03 88888.00 2011-09-09 21:08:18.500 252 12769.08 64.80 54975.10 88888.00 2011-09-09 21:08:18.625 252 12769.05 64.80 54975.10 88888.00 2011-09-09 21:08:18.750 252 12769.05 64.83 54975.10 88888.00 2011-09-09 21:08:18.875 252 12769.05 64.78 54975.10 88888.00 2011-09-09 21:08:19.000 252 12769.08 64.72 54975.12 88888.00 2011-09-09 21:08:19.125 252 12769.12 64.70 54975.15 88888.00 2011-09-09 21:08:19.250 252 12769.08 64.70 54975.18 88888.00 2011-09-09 21:08:19.375 252 12769.10 64.70 54975.20 88888.00 2011-09-09 21:08:19.500 252 12769.08 64.70 54975.22 88888.00 2011-09-09 21:08:19.625 252 12769.08 64.70 54975.25 88888.00 2011-09-09 21:08:19.750 252 12769.10 64.67 54975.25 88888.00 2011-09-09 21:08:19.875 252 12769.10 64.65 54975.30 88888.00 2011-09-09 21:08:20.000 252 12769.08 64.60 54975.30 88888.00 2011-09-09 21:08:20.125 252 12769.10 64.58 54975.30 88888.00 2011-09-09 21:08:20.250 252 12769.10 64.55 54975.35 88888.00 2011-09-09 21:08:20.375 252 12769.12 64.55 54975.35 88888.00 2011-09-09 21:08:20.500 252 12769.15 64.55 54975.38 88888.00 2011-09-09 21:08:20.625 252 12769.12 64.55 54975.45 88888.00 2011-09-09 21:08:20.750 252 12769.12 64.53 54975.47 88888.00 2011-09-09 21:08:20.875 252 12769.17 64.53 54975.47 88888.00 2011-09-09 21:08:21.000 252 12769.23 64.53 54975.50 88888.00 2011-09-09 21:08:21.125 252 12769.23 64.50 54975.50 88888.00 2011-09-09 21:08:21.250 252 12769.20 64.47 54975.55 88888.00 2011-09-09 21:08:21.375 252 12769.27 64.47 54975.57 88888.00 2011-09-09 21:08:21.500 252 12769.33 64.47 54975.60 88888.00 2011-09-09 21:08:21.625 252 12769.35 64.45 54975.60 88888.00 2011-09-09 21:08:21.750 252 12769.25 64.42 54975.62 88888.00 2011-09-09 21:08:21.875 252 12769.23 64.45 54975.68 88888.00 2011-09-09 21:08:22.000 252 12769.25 64.47 54975.70 88888.00 2011-09-09 21:08:22.125 252 12769.25 64.42 54975.72 88888.00 2011-09-09 21:08:22.250 252 12769.23 64.42 54975.75 88888.00 2011-09-09 21:08:22.375 252 12769.25 64.40 54975.75 88888.00 2011-09-09 21:08:22.500 252 12769.27 64.38 54975.80 88888.00 2011-09-09 21:08:22.625 252 12769.30 64.38 54975.80 88888.00 2011-09-09 21:08:22.750 252 12769.33 64.35 54975.82 88888.00 2011-09-09 21:08:22.875 252 12769.30 64.38 54975.88 88888.00 2011-09-09 21:08:23.000 252 12769.30 64.35 54975.88 88888.00 2011-09-09 21:08:23.125 252 12769.35 64.33 54975.88 88888.00 2011-09-09 21:08:23.250 252 12769.35 64.30 54975.90 88888.00 2011-09-09 21:08:23.375 252 12769.35 64.30 54975.95 88888.00 2011-09-09 21:08:23.500 252 12769.35 64.30 54975.97 88888.00 2011-09-09 21:08:23.625 252 12769.38 64.30 54976.00 88888.00 2011-09-09 21:08:23.750 252 12769.33 64.33 54976.05 88888.00 2011-09-09 21:08:23.875 252 12769.25 64.28 54976.05 88888.00 2011-09-09 21:08:24.000 252 12769.25 64.22 54976.05 88888.00 2011-09-09 21:08:24.125 252 12769.27 64.22 54976.05 88888.00 2011-09-09 21:08:24.250 252 12769.27 64.22 54976.10 88888.00 2011-09-09 21:08:24.375 252 12769.25 64.20 54976.12 88888.00 2011-09-09 21:08:24.500 252 12769.20 64.20 54976.15 88888.00 2011-09-09 21:08:24.625 252 12769.20 64.20 54976.20 88888.00 2011-09-09 21:08:24.750 252 12769.27 64.22 54976.20 88888.00 2011-09-09 21:08:24.875 252 12769.33 64.20 54976.22 88888.00 2011-09-09 21:08:25.000 252 12769.35 64.17 54976.22 88888.00 2011-09-09 21:08:25.125 252 12769.33 64.12 54976.22 88888.00 2011-09-09 21:08:25.250 252 12769.33 64.15 54976.30 88888.00 2011-09-09 21:08:25.375 252 12769.40 64.15 54976.32 88888.00 2011-09-09 21:08:25.500 252 12769.38 64.15 54976.35 88888.00 2011-09-09 21:08:25.625 252 12769.33 64.17 54976.35 88888.00 2011-09-09 21:08:25.750 252 12769.30 64.20 54976.40 88888.00 2011-09-09 21:08:25.875 252 12769.33 64.20 54976.40 88888.00 2011-09-09 21:08:26.000 252 12769.42 64.20 54976.40 88888.00 2011-09-09 21:08:26.125 252 12769.42 64.17 54976.45 88888.00 2011-09-09 21:08:26.250 252 12769.38 64.17 54976.47 88888.00 2011-09-09 21:08:26.375 252 12769.38 64.17 54976.50 88888.00 2011-09-09 21:08:26.500 252 12769.35 64.15 54976.53 88888.00 2011-09-09 21:08:26.625 252 12769.30 64.17 54976.55 88888.00 2011-09-09 21:08:26.750 252 12769.30 64.15 54976.57 88888.00 2011-09-09 21:08:26.875 252 12769.27 64.12 54976.60 88888.00 2011-09-09 21:08:27.000 252 12769.27 64.15 54976.62 88888.00 2011-09-09 21:08:27.125 252 12769.33 64.17 54976.68 88888.00 2011-09-09 21:08:27.250 252 12769.33 64.15 54976.68 88888.00 2011-09-09 21:08:27.375 252 12769.35 64.15 54976.70 88888.00 2011-09-09 21:08:27.500 252 12769.30 64.15 54976.72 88888.00 2011-09-09 21:08:27.625 252 12769.30 64.12 54976.72 88888.00 2011-09-09 21:08:27.750 252 12769.33 64.15 54976.75 88888.00 2011-09-09 21:08:27.875 252 12769.33 64.12 54976.78 88888.00 2011-09-09 21:08:28.000 252 12769.33 64.10 54976.82 88888.00 2011-09-09 21:08:28.125 252 12769.33 64.10 54976.82 88888.00 2011-09-09 21:08:28.250 252 12769.33 64.08 54976.85 88888.00 2011-09-09 21:08:28.375 252 12769.35 64.15 54976.90 88888.00 2011-09-09 21:08:28.500 252 12769.40 64.17 54976.93 88888.00 2011-09-09 21:08:28.625 252 12769.42 64.15 54976.95 88888.00 2011-09-09 21:08:28.750 252 12769.42 64.12 54976.97 88888.00 2011-09-09 21:08:28.875 252 12769.42 64.15 54976.97 88888.00 2011-09-09 21:08:29.000 252 12769.42 64.15 54977.00 88888.00 2011-09-09 21:08:29.125 252 12769.48 64.17 54977.03 88888.00 2011-09-09 21:08:29.250 252 12769.45 64.17 54977.07 88888.00 2011-09-09 21:08:29.375 252 12769.45 64.15 54977.07 88888.00 2011-09-09 21:08:29.500 252 12769.50 64.15 54977.12 88888.00 2011-09-09 21:08:29.625 252 12769.45 64.15 54977.18 88888.00 2011-09-09 21:08:29.750 252 12769.40 64.12 54977.20 88888.00 2011-09-09 21:08:29.875 252 12769.40 64.12 54977.22 88888.00 2011-09-09 21:08:30.000 252 12769.38 64.15 54977.20 88888.00 2011-09-09 21:08:30.125 252 12769.42 64.17 54977.28 88888.00 2011-09-09 21:08:30.250 252 12769.48 64.15 54977.32 88888.00 2011-09-09 21:08:30.375 252 12769.52 64.20 54977.35 88888.00 2011-09-09 21:08:30.500 252 12769.50 64.20 54977.35 88888.00 2011-09-09 21:08:30.625 252 12769.45 64.20 54977.38 88888.00 2011-09-09 21:08:30.750 252 12769.48 64.20 54977.38 88888.00 2011-09-09 21:08:30.875 252 12769.52 64.20 54977.38 88888.00 2011-09-09 21:08:31.000 252 12769.48 64.20 54977.40 88888.00 2011-09-09 21:08:31.125 252 12769.42 64.22 54977.43 88888.00 2011-09-09 21:08:31.250 252 12769.40 64.17 54977.45 88888.00 2011-09-09 21:08:31.375 252 12769.40 64.20 54977.50 88888.00 2011-09-09 21:08:31.500 252 12769.40 64.22 54977.53 88888.00 2011-09-09 21:08:31.625 252 12769.42 64.20 54977.53 88888.00 2011-09-09 21:08:31.750 252 12769.38 64.22 54977.55 88888.00 2011-09-09 21:08:31.875 252 12769.30 64.22 54977.57 88888.00 2011-09-09 21:08:32.000 252 12769.35 64.25 54977.60 88888.00 2011-09-09 21:08:32.125 252 12769.38 64.28 54977.62 88888.00 2011-09-09 21:08:32.250 252 12769.33 64.22 54977.65 88888.00 2011-09-09 21:08:32.375 252 12769.33 64.25 54977.70 88888.00 2011-09-09 21:08:32.500 252 12769.27 64.28 54977.72 88888.00 2011-09-09 21:08:32.625 252 12769.33 64.30 54977.72 88888.00 2011-09-09 21:08:32.750 252 12769.38 64.30 54977.75 88888.00 2011-09-09 21:08:32.875 252 12769.38 64.30 54977.75 88888.00 2011-09-09 21:08:33.000 252 12769.33 64.30 54977.80 88888.00 2011-09-09 21:08:33.125 252 12769.35 64.30 54977.82 88888.00 2011-09-09 21:08:33.250 252 12769.33 64.33 54977.82 88888.00 2011-09-09 21:08:33.375 252 12769.38 64.33 54977.85 88888.00 2011-09-09 21:08:33.500 252 12769.35 64.35 54977.90 88888.00 2011-09-09 21:08:33.625 252 12769.40 64.35 54977.93 88888.00 2011-09-09 21:08:33.750 252 12769.45 64.40 54977.95 88888.00 2011-09-09 21:08:33.875 252 12769.45 64.40 54977.95 88888.00 2011-09-09 21:08:34.000 252 12769.45 64.38 54978.00 88888.00 2011-09-09 21:08:34.125 252 12769.45 64.35 54978.03 88888.00 2011-09-09 21:08:34.250 252 12769.40 64.33 54978.03 88888.00 2011-09-09 21:08:34.375 252 12769.42 64.38 54978.07 88888.00 2011-09-09 21:08:34.500 252 12769.42 64.42 54978.12 88888.00 2011-09-09 21:08:34.625 252 12769.45 64.42 54978.12 88888.00 2011-09-09 21:08:34.750 252 12769.45 64.42 54978.20 88888.00 2011-09-09 21:08:34.875 252 12769.42 64.42 54978.22 88888.00 2011-09-09 21:08:35.000 252 12769.45 64.40 54978.22 88888.00 2011-09-09 21:08:35.125 252 12769.38 64.40 54978.25 88888.00 2011-09-09 21:08:35.250 252 12769.38 64.40 54978.30 88888.00 2011-09-09 21:08:35.375 252 12769.48 64.42 54978.32 88888.00 2011-09-09 21:08:35.500 252 12769.42 64.42 54978.32 88888.00 2011-09-09 21:08:35.625 252 12769.35 64.42 54978.35 88888.00 2011-09-09 21:08:35.750 252 12769.33 64.45 54978.40 88888.00 2011-09-09 21:08:35.875 252 12769.30 64.47 54978.43 88888.00 2011-09-09 21:08:36.000 252 12769.33 64.47 54978.43 88888.00 2011-09-09 21:08:36.125 252 12769.35 64.47 54978.45 88888.00 2011-09-09 21:08:36.250 252 12769.30 64.47 54978.47 88888.00 2011-09-09 21:08:36.375 252 12769.38 64.50 54978.47 88888.00 2011-09-09 21:08:36.500 252 12769.40 64.53 54978.53 88888.00 2011-09-09 21:08:36.625 252 12769.40 64.53 54978.53 88888.00 2011-09-09 21:08:36.750 252 12769.38 64.55 54978.57 88888.00 2011-09-09 21:08:36.875 252 12769.35 64.58 54978.60 88888.00 2011-09-09 21:08:37.000 252 12769.35 64.58 54978.60 88888.00 2011-09-09 21:08:37.125 252 12769.35 64.55 54978.62 88888.00 2011-09-09 21:08:37.250 252 12769.27 64.55 54978.70 88888.00 2011-09-09 21:08:37.375 252 12769.27 64.58 54978.72 88888.00 2011-09-09 21:08:37.500 252 12769.30 64.60 54978.75 88888.00 2011-09-09 21:08:37.625 252 12769.38 64.65 54978.75 88888.00 2011-09-09 21:08:37.750 252 12769.42 64.65 54978.80 88888.00 2011-09-09 21:08:37.875 252 12769.38 64.62 54978.82 88888.00 2011-09-09 21:08:38.000 252 12769.35 64.60 54978.82 88888.00 2011-09-09 21:08:38.125 252 12769.40 64.62 54978.88 88888.00 2011-09-09 21:08:38.250 252 12769.40 64.62 54978.90 88888.00 2011-09-09 21:08:38.375 252 12769.40 64.67 54978.93 88888.00 2011-09-09 21:08:38.500 252 12769.38 64.67 54978.95 88888.00 2011-09-09 21:08:38.625 252 12769.40 64.67 54978.97 88888.00 2011-09-09 21:08:38.750 252 12769.40 64.67 54979.00 88888.00 2011-09-09 21:08:38.875 252 12769.38 64.67 54979.03 88888.00 2011-09-09 21:08:39.000 252 12769.38 64.70 54979.05 88888.00 2011-09-09 21:08:39.125 252 12769.40 64.75 54979.07 88888.00 2011-09-09 21:08:39.250 252 12769.38 64.72 54979.12 88888.00 2011-09-09 21:08:39.375 252 12769.35 64.72 54979.12 88888.00 2011-09-09 21:08:39.500 252 12769.33 64.72 54979.18 88888.00 2011-09-09 21:08:39.625 252 12769.30 64.75 54979.18 88888.00 2011-09-09 21:08:39.750 252 12769.33 64.78 54979.22 88888.00 2011-09-09 21:08:39.875 252 12769.35 64.75 54979.20 88888.00 2011-09-09 21:08:40.000 252 12769.35 64.75 54979.22 88888.00 2011-09-09 21:08:40.125 252 12769.38 64.75 54979.28 88888.00 2011-09-09 21:08:40.250 252 12769.38 64.75 54979.32 88888.00 2011-09-09 21:08:40.375 252 12769.38 64.78 54979.32 88888.00 2011-09-09 21:08:40.500 252 12769.38 64.78 54979.35 88888.00 2011-09-09 21:08:40.625 252 12769.35 64.80 54979.40 88888.00 2011-09-09 21:08:40.750 252 12769.35 64.80 54979.43 88888.00 2011-09-09 21:08:40.875 252 12769.35 64.83 54979.45 88888.00 2011-09-09 21:08:41.000 252 12769.38 64.83 54979.47 88888.00 2011-09-09 21:08:41.125 252 12769.33 64.83 54979.50 88888.00 2011-09-09 21:08:41.250 252 12769.35 64.85 54979.53 88888.00 2011-09-09 21:08:41.375 252 12769.42 64.85 54979.53 88888.00 2011-09-09 21:08:41.500 252 12769.40 64.88 54979.55 88888.00 2011-09-09 21:08:41.625 252 12769.42 64.88 54979.57 88888.00 2011-09-09 21:08:41.750 252 12769.42 64.88 54979.62 88888.00 2011-09-09 21:08:41.875 252 12769.45 64.92 54979.65 88888.00 2011-09-09 21:08:42.000 252 12769.42 64.88 54979.65 88888.00 2011-09-09 21:08:42.125 252 12769.38 64.88 54979.70 88888.00 2011-09-09 21:08:42.250 252 12769.30 64.90 54979.72 88888.00 2011-09-09 21:08:42.375 252 12769.33 64.92 54979.75 88888.00 2011-09-09 21:08:42.500 252 12769.38 64.95 54979.78 88888.00 2011-09-09 21:08:42.625 252 12769.35 64.97 54979.80 88888.00 2011-09-09 21:08:42.750 252 12769.33 64.92 54979.80 88888.00 2011-09-09 21:08:42.875 252 12769.30 64.95 54979.82 88888.00 2011-09-09 21:08:43.000 252 12769.33 65.00 54979.88 88888.00 2011-09-09 21:08:43.125 252 12769.35 65.03 54979.88 88888.00 2011-09-09 21:08:43.250 252 12769.30 65.00 54979.93 88888.00 2011-09-09 21:08:43.375 252 12769.27 65.03 54979.95 88888.00 2011-09-09 21:08:43.500 252 12769.23 65.03 54979.97 88888.00 2011-09-09 21:08:43.625 252 12769.17 65.03 54979.97 88888.00 2011-09-09 21:08:43.750 252 12769.17 65.10 54980.03 88888.00 2011-09-09 21:08:43.875 252 12769.23 65.10 54980.03 88888.00 2011-09-09 21:08:44.000 252 12769.25 65.08 54980.03 88888.00 2011-09-09 21:08:44.125 252 12769.25 65.08 54980.05 88888.00 2011-09-09 21:08:44.250 252 12769.25 65.08 54980.10 88888.00 2011-09-09 21:08:44.375 252 12769.20 65.10 54980.12 88888.00 2011-09-09 21:08:44.500 252 12769.15 65.12 54980.18 88888.00 2011-09-09 21:08:44.625 252 12769.17 65.15 54980.18 88888.00 2011-09-09 21:08:44.750 252 12769.17 65.15 54980.22 88888.00 2011-09-09 21:08:44.875 252 12769.23 65.15 54980.25 88888.00 2011-09-09 21:08:45.000 252 12769.20 65.20 54980.30 88888.00 2011-09-09 21:08:45.125 252 12769.15 65.17 54980.35 88888.00 2011-09-09 21:08:45.250 252 12769.05 65.17 54980.35 88888.00 2011-09-09 21:08:45.375 252 12769.05 65.20 54980.35 88888.00 2011-09-09 21:08:45.500 252 12769.15 65.22 54980.38 88888.00 2011-09-09 21:08:45.625 252 12769.15 65.22 54980.40 88888.00 2011-09-09 21:08:45.750 252 12769.05 65.25 54980.45 88888.00 2011-09-09 21:08:45.875 252 12769.00 65.25 54980.47 88888.00 2011-09-09 21:08:46.000 252 12769.05 65.30 54980.50 88888.00 2011-09-09 21:08:46.125 252 12769.08 65.30 54980.53 88888.00 2011-09-09 21:08:46.250 252 12769.00 65.25 54980.53 88888.00 2011-09-09 21:08:46.375 252 12768.98 65.28 54980.55 88888.00 2011-09-09 21:08:46.500 252 12769.00 65.30 54980.57 88888.00 2011-09-09 21:08:46.625 252 12768.92 65.30 54980.62 88888.00 2011-09-09 21:08:46.750 252 12768.95 65.30 54980.65 88888.00 2011-09-09 21:08:46.875 252 12769.00 65.35 54980.68 88888.00 2011-09-09 21:08:47.000 252 12768.95 65.35 54980.70 88888.00 2011-09-09 21:08:47.125 252 12768.92 65.35 54980.75 88888.00 2011-09-09 21:08:47.250 252 12768.90 65.35 54980.80 88888.00 2011-09-09 21:08:47.375 252 12768.95 65.35 54980.80 88888.00 2011-09-09 21:08:47.500 252 12768.98 65.38 54980.78 88888.00 2011-09-09 21:08:47.625 252 12768.98 65.38 54980.80 88888.00 2011-09-09 21:08:47.750 252 12768.92 65.40 54980.85 88888.00 2011-09-09 21:08:47.875 252 12768.95 65.45 54980.90 88888.00 2011-09-09 21:08:48.000 252 12768.90 65.47 54980.90 88888.00 2011-09-09 21:08:48.125 252 12768.90 65.45 54980.95 88888.00 2011-09-09 21:08:48.250 252 12768.90 65.42 54981.00 88888.00 2011-09-09 21:08:48.375 252 12768.95 65.47 54981.03 88888.00 2011-09-09 21:08:48.500 252 12768.95 65.50 54981.05 88888.00 2011-09-09 21:08:48.625 252 12768.98 65.50 54981.07 88888.00 2011-09-09 21:08:48.750 252 12768.90 65.50 54981.12 88888.00 2011-09-09 21:08:48.875 252 12768.83 65.50 54981.12 88888.00 2011-09-09 21:08:49.000 252 12768.83 65.50 54981.15 88888.00 2011-09-09 21:08:49.125 252 12768.85 65.53 54981.18 88888.00 2011-09-09 21:08:49.250 252 12768.80 65.50 54981.22 88888.00 2011-09-09 21:08:49.375 252 12768.77 65.50 54981.22 88888.00 2011-09-09 21:08:49.500 252 12768.75 65.53 54981.25 88888.00 2011-09-09 21:08:49.625 252 12768.73 65.58 54981.28 88888.00 2011-09-09 21:08:49.750 252 12768.67 65.62 54981.32 88888.00 2011-09-09 21:08:49.875 252 12768.70 65.60 54981.38 88888.00 2011-09-09 21:08:50.000 252 12768.75 65.60 54981.38 88888.00 2011-09-09 21:08:50.125 252 12768.70 65.62 54981.40 88888.00 2011-09-09 21:08:50.250 252 12768.67 65.65 54981.45 88888.00 2011-09-09 21:08:50.375 252 12768.70 65.67 54981.47 88888.00 2011-09-09 21:08:50.500 252 12768.67 65.70 54981.50 88888.00 2011-09-09 21:08:50.625 252 12768.65 65.72 54981.55 88888.00 2011-09-09 21:08:50.750 252 12768.60 65.70 54981.55 88888.00 2011-09-09 21:08:50.875 252 12768.58 65.72 54981.60 88888.00 2011-09-09 21:08:51.000 252 12768.58 65.75 54981.62 88888.00 2011-09-09 21:08:51.125 252 12768.65 65.78 54981.68 88888.00 2011-09-09 21:08:51.250 252 12768.62 65.78 54981.68 88888.00 2011-09-09 21:08:51.375 252 12768.58 65.78 54981.68 88888.00 2011-09-09 21:08:51.500 252 12768.60 65.78 54981.72 88888.00 2011-09-09 21:08:51.625 252 12768.55 65.78 54981.75 88888.00 2011-09-09 21:08:51.750 252 12768.48 65.78 54981.78 88888.00 2011-09-09 21:08:51.875 252 12768.50 65.78 54981.80 88888.00 2011-09-09 21:08:52.000 252 12768.52 65.80 54981.80 88888.00 2011-09-09 21:08:52.125 252 12768.48 65.83 54981.82 88888.00 2011-09-09 21:08:52.250 252 12768.38 65.80 54981.90 88888.00 2011-09-09 21:08:52.375 252 12768.38 65.83 54981.93 88888.00 2011-09-09 21:08:52.500 252 12768.38 65.85 54981.97 88888.00 2011-09-09 21:08:52.625 252 12768.33 65.85 54982.00 88888.00 2011-09-09 21:08:52.750 252 12768.30 65.85 54981.97 88888.00 2011-09-09 21:08:52.875 252 12768.30 65.88 54982.00 88888.00 2011-09-09 21:08:53.000 252 12768.30 65.88 54982.05 88888.00 2011-09-09 21:08:53.125 252 12768.23 65.88 54982.07 88888.00 2011-09-09 21:08:53.250 252 12768.15 65.90 54982.12 88888.00 2011-09-09 21:08:53.375 252 12768.20 65.95 54982.15 88888.00 2011-09-09 21:08:53.500 252 12768.20 65.95 54982.20 88888.00 2011-09-09 21:08:53.625 252 12768.20 65.95 54982.20 88888.00 2011-09-09 21:08:53.750 252 12768.17 65.95 54982.22 88888.00 2011-09-09 21:08:53.875 252 12768.12 65.97 54982.28 88888.00 2011-09-09 21:08:54.000 252 12768.08 65.97 54982.30 88888.00 2011-09-09 21:08:54.125 252 12768.02 66.00 54982.32 88888.00 2011-09-09 21:08:54.250 252 12767.98 66.00 54982.32 88888.00 2011-09-09 21:08:54.375 252 12767.98 66.03 54982.35 88888.00 2011-09-09 21:08:54.500 252 12767.98 66.03 54982.38 88888.00 2011-09-09 21:08:54.625 252 12767.98 66.03 54982.43 88888.00 2011-09-09 21:08:54.750 252 12767.95 66.05 54982.43 88888.00 2011-09-09 21:08:54.875 252 12767.92 66.08 54982.45 88888.00 2011-09-09 21:08:55.000 252 12767.95 66.05 54982.47 88888.00 2011-09-09 21:08:55.125 252 12767.95 66.08 54982.53 88888.00 2011-09-09 21:08:55.250 252 12767.88 66.05 54982.55 88888.00 2011-09-09 21:08:55.375 252 12767.88 66.08 54982.57 88888.00 2011-09-09 21:08:55.500 252 12767.85 66.08 54982.57 88888.00 2011-09-09 21:08:55.625 252 12767.80 66.08 54982.60 88888.00 2011-09-09 21:08:55.750 252 12767.73 66.08 54982.65 88888.00 2011-09-09 21:08:55.875 252 12767.70 66.12 54982.72 88888.00 2011-09-09 21:08:56.000 252 12767.77 66.15 54982.75 88888.00 2011-09-09 21:08:56.125 252 12767.75 66.10 54982.75 88888.00 2011-09-09 21:08:56.250 252 12767.70 66.08 54982.80 88888.00 2011-09-09 21:08:56.375 252 12767.70 66.12 54982.82 88888.00 2011-09-09 21:08:56.500 252 12767.67 66.15 54982.85 88888.00 2011-09-09 21:08:56.625 252 12767.62 66.12 54982.88 88888.00 2011-09-09 21:08:56.750 252 12767.55 66.17 54982.95 88888.00 2011-09-09 21:08:56.875 252 12767.55 66.20 54982.97 88888.00 2011-09-09 21:08:57.000 252 12767.52 66.20 54982.95 88888.00 2011-09-09 21:08:57.125 252 12767.52 66.20 54983.00 88888.00 2011-09-09 21:08:57.250 252 12767.50 66.20 54983.05 88888.00 2011-09-09 21:08:57.375 252 12767.42 66.20 54983.07 88888.00 2011-09-09 21:08:57.500 252 12767.38 66.20 54983.07 88888.00 2011-09-09 21:08:57.625 252 12767.42 66.17 54983.10 88888.00 2011-09-09 21:08:57.750 252 12767.38 66.17 54983.12 88888.00 2011-09-09 21:08:57.875 252 12767.33 66.20 54983.20 88888.00 2011-09-09 21:08:58.000 252 12767.33 66.22 54983.22 88888.00 2011-09-09 21:08:58.125 252 12767.27 66.22 54983.22 88888.00 2011-09-09 21:08:58.250 252 12767.20 66.20 54983.25 88888.00 2011-09-09 21:08:58.375 252 12767.27 66.25 54983.28 88888.00 2011-09-09 21:08:58.500 252 12767.27 66.28 54983.32 88888.00 2011-09-09 21:08:58.625 252 12767.20 66.25 54983.32 88888.00 2011-09-09 21:08:58.750 252 12767.20 66.25 54983.35 88888.00 2011-09-09 21:08:58.875 252 12767.17 66.28 54983.40 88888.00 2011-09-09 21:08:59.000 252 12767.20 66.30 54983.43 88888.00 2011-09-09 21:08:59.125 252 12767.15 66.30 54983.47 88888.00 2011-09-09 21:08:59.250 252 12767.10 66.30 54983.50 88888.00 2011-09-09 21:08:59.375 252 12767.12 66.30 54983.50 88888.00 2011-09-09 21:08:59.500 252 12767.10 66.28 54983.53 88888.00 2011-09-09 21:08:59.625 252 12767.10 66.30 54983.60 88888.00 2011-09-09 21:08:59.750 252 12767.05 66.33 54983.62 88888.00 2011-09-09 21:08:59.875 252 12767.08 66.33 54983.65 88888.00 2011-09-09 21:09:00.000 252 12767.08 66.33 54983.65 88888.00 2011-09-09 21:09:00.125 252 12767.02 66.35 54983.68 88888.00 2011-09-09 21:09:00.250 252 12766.95 66.30 54983.70 88888.00 2011-09-09 21:09:00.375 252 12766.92 66.30 54983.70 88888.00 2011-09-09 21:09:00.500 252 12766.85 66.30 54983.75 88888.00 2011-09-09 21:09:00.625 252 12766.88 66.33 54983.78 88888.00 2011-09-09 21:09:00.750 252 12766.92 66.33 54983.80 88888.00 2011-09-09 21:09:00.875 252 12766.88 66.33 54983.80 88888.00 2011-09-09 21:09:01.000 252 12766.80 66.33 54983.82 88888.00 2011-09-09 21:09:01.125 252 12766.80 66.35 54983.88 88888.00 2011-09-09 21:09:01.250 252 12766.75 66.30 54983.93 88888.00 2011-09-09 21:09:01.375 252 12766.73 66.35 54983.93 88888.00 2011-09-09 21:09:01.500 252 12766.65 66.38 54983.97 88888.00 2011-09-09 21:09:01.625 252 12766.60 66.35 54984.00 88888.00 2011-09-09 21:09:01.750 252 12766.52 66.35 54984.03 88888.00 2011-09-09 21:09:01.875 252 12766.55 66.35 54984.05 88888.00 2011-09-09 21:09:02.000 252 12766.65 66.35 54984.07 88888.00 2011-09-09 21:09:02.125 252 12766.62 66.38 54984.12 88888.00 2011-09-09 21:09:02.250 252 12766.52 66.35 54984.18 88888.00 2011-09-09 21:09:02.375 252 12766.52 66.38 54984.20 88888.00 2011-09-09 21:09:02.500 252 12766.55 66.42 54984.20 88888.00 2011-09-09 21:09:02.625 252 12766.50 66.42 54984.20 88888.00 2011-09-09 21:09:02.750 252 12766.45 66.38 54984.22 88888.00 2011-09-09 21:09:02.875 252 12766.40 66.38 54984.28 88888.00 2011-09-09 21:09:03.000 252 12766.42 66.40 54984.30 88888.00 2011-09-09 21:09:03.125 252 12766.42 66.40 54984.35 88888.00 2011-09-09 21:09:03.250 252 12766.33 66.38 54984.38 88888.00 2011-09-09 21:09:03.375 252 12766.33 66.40 54984.40 88888.00 2011-09-09 21:09:03.500 252 12766.27 66.42 54984.43 88888.00 2011-09-09 21:09:03.625 252 12766.20 66.40 54984.45 88888.00 2011-09-09 21:09:03.750 252 12766.15 66.38 54984.50 88888.00 2011-09-09 21:09:03.875 252 12766.12 66.40 54984.55 88888.00 2011-09-09 21:09:04.000 252 12766.08 66.42 54984.53 88888.00 2011-09-09 21:09:04.125 252 12766.08 66.42 54984.55 88888.00 2011-09-09 21:09:04.250 252 12766.00 66.42 54984.57 88888.00 2011-09-09 21:09:04.375 252 12766.05 66.47 54984.62 88888.00 2011-09-09 21:09:04.500 252 12766.02 66.47 54984.62 88888.00 2011-09-09 21:09:04.625 252 12766.08 66.45 54984.68 88888.00 2011-09-09 21:09:04.750 252 12766.00 66.45 54984.70 88888.00 2011-09-09 21:09:04.875 252 12765.95 66.45 54984.72 88888.00 2011-09-09 21:09:05.000 252 12766.00 66.47 54984.72 88888.00 2011-09-09 21:09:05.125 252 12765.95 66.47 54984.75 88888.00 2011-09-09 21:09:05.250 252 12765.88 66.47 54984.78 88888.00 2011-09-09 21:09:05.375 252 12765.92 66.50 54984.82 88888.00 2011-09-09 21:09:05.500 252 12765.83 66.53 54984.85 88888.00 2011-09-09 21:09:05.625 252 12765.75 66.50 54984.85 88888.00 2011-09-09 21:09:05.750 252 12765.73 66.50 54984.85 88888.00 2011-09-09 21:09:05.875 252 12765.67 66.53 54984.90 88888.00 2011-09-09 21:09:06.000 252 12765.65 66.53 54984.93 88888.00 2011-09-09 21:09:06.125 252 12765.62 66.53 54984.95 88888.00 2011-09-09 21:09:06.250 252 12765.55 66.53 54984.97 88888.00 2011-09-09 21:09:06.375 252 12765.50 66.55 54984.97 88888.00 2011-09-09 21:09:06.500 252 12765.52 66.55 54985.03 88888.00 2011-09-09 21:09:06.625 252 12765.52 66.58 54985.07 88888.00 2011-09-09 21:09:06.750 252 12765.45 66.58 54985.10 88888.00 2011-09-09 21:09:06.875 252 12765.42 66.55 54985.12 88888.00 2011-09-09 21:09:07.000 252 12765.40 66.55 54985.15 88888.00 2011-09-09 21:09:07.125 252 12765.33 66.60 54985.20 88888.00 2011-09-09 21:09:07.250 252 12765.27 66.60 54985.20 88888.00 2011-09-09 21:09:07.375 252 12765.25 66.62 54985.22 88888.00 2011-09-09 21:09:07.500 252 12765.25 66.62 54985.25 88888.00 2011-09-09 21:09:07.625 252 12765.25 66.65 54985.28 88888.00 2011-09-09 21:09:07.750 252 12765.23 66.65 54985.32 88888.00 2011-09-09 21:09:07.875 252 12765.25 66.65 54985.35 88888.00 2011-09-09 21:09:08.000 252 12765.23 66.67 54985.38 88888.00 2011-09-09 21:09:08.125 252 12765.15 66.70 54985.38 88888.00 2011-09-09 21:09:08.250 252 12765.05 66.67 54985.40 88888.00 2011-09-09 21:09:08.375 252 12765.05 66.67 54985.43 88888.00 2011-09-09 21:09:08.500 252 12765.05 66.67 54985.47 88888.00 2011-09-09 21:09:08.625 252 12765.02 66.67 54985.47 88888.00 2011-09-09 21:09:08.750 252 12765.00 66.67 54985.47 88888.00 2011-09-09 21:09:08.875 252 12764.92 66.70 54985.53 88888.00 2011-09-09 21:09:09.000 252 12764.90 66.75 54985.55 88888.00 2011-09-09 21:09:09.125 252 12764.80 66.72 54985.60 88888.00 2011-09-09 21:09:09.250 252 12764.75 66.72 54985.60 88888.00 2011-09-09 21:09:09.375 252 12764.83 66.75 54985.62 88888.00 2011-09-09 21:09:09.500 252 12764.77 66.75 54985.68 88888.00 2011-09-09 21:09:09.625 252 12764.75 66.78 54985.68 88888.00 2011-09-09 21:09:09.750 252 12764.73 66.75 54985.70 88888.00 2011-09-09 21:09:09.875 252 12764.67 66.75 54985.72 88888.00 2011-09-09 21:09:10.000 252 12764.65 66.75 54985.72 88888.00 2011-09-09 21:09:10.125 252 12764.55 66.75 54985.75 88888.00 2011-09-09 21:09:10.250 252 12764.50 66.78 54985.80 88888.00 2011-09-09 21:09:10.375 252 12764.58 66.80 54985.80 88888.00 2011-09-09 21:09:10.500 252 12764.60 66.83 54985.80 88888.00 2011-09-09 21:09:10.625 252 12764.55 66.80 54985.82 88888.00 2011-09-09 21:09:10.750 252 12764.48 66.83 54985.88 88888.00 2011-09-09 21:09:10.875 252 12764.42 66.83 54985.93 88888.00 2011-09-09 21:09:11.000 252 12764.40 66.83 54985.90 88888.00 2011-09-09 21:09:11.125 252 12764.33 66.80 54985.95 88888.00 2011-09-09 21:09:11.250 252 12764.27 66.80 54985.97 88888.00 2011-09-09 21:09:11.375 252 12764.30 66.85 54986.03 88888.00 2011-09-09 21:09:11.500 252 12764.23 66.83 54986.03 88888.00 2011-09-09 21:09:11.625 252 12764.17 66.85 54986.03 88888.00 2011-09-09 21:09:11.750 252 12764.10 66.88 54986.07 88888.00 2011-09-09 21:09:11.875 252 12764.02 66.90 54986.12 88888.00 2011-09-09 21:09:12.000 252 12764.00 66.92 54986.12 88888.00 2011-09-09 21:09:12.125 252 12763.98 66.90 54986.15 88888.00 2011-09-09 21:09:12.250 252 12763.92 66.90 54986.18 88888.00 2011-09-09 21:09:12.375 252 12763.92 66.90 54986.18 88888.00 2011-09-09 21:09:12.500 252 12763.90 66.92 54986.22 88888.00 2011-09-09 21:09:12.625 252 12763.88 66.92 54986.28 88888.00 2011-09-09 21:09:12.750 252 12763.85 66.92 54986.28 88888.00 2011-09-09 21:09:12.875 252 12763.80 66.92 54986.30 88888.00 2011-09-09 21:09:13.000 252 12763.73 66.95 54986.32 88888.00 2011-09-09 21:09:13.125 252 12763.73 66.97 54986.35 88888.00 2011-09-09 21:09:13.250 252 12763.65 66.95 54986.38 88888.00 2011-09-09 21:09:13.375 252 12763.62 66.97 54986.38 88888.00 2011-09-09 21:09:13.500 252 12763.58 66.95 54986.40 88888.00 2011-09-09 21:09:13.625 252 12763.52 66.95 54986.40 88888.00 2011-09-09 21:09:13.750 252 12763.55 66.95 54986.43 88888.00 2011-09-09 21:09:13.875 252 12763.52 66.97 54986.45 88888.00 2011-09-09 21:09:14.000 252 12763.42 67.00 54986.47 88888.00 2011-09-09 21:09:14.125 252 12763.40 67.03 54986.50 88888.00 2011-09-09 21:09:14.250 252 12763.40 66.97 54986.53 88888.00 2011-09-09 21:09:14.375 252 12763.40 67.00 54986.55 88888.00 2011-09-09 21:09:14.500 252 12763.33 66.97 54986.55 88888.00 2011-09-09 21:09:14.625 252 12763.30 66.97 54986.53 88888.00 2011-09-09 21:09:14.750 252 12763.27 66.97 54986.60 88888.00 2011-09-09 21:09:14.875 252 12763.23 67.00 54986.65 88888.00 2011-09-09 21:09:15.000 252 12763.17 67.00 54986.65 88888.00 2011-09-09 21:09:15.125 252 12763.17 67.03 54986.65 88888.00 2011-09-09 21:09:15.250 252 12763.10 67.03 54986.70 88888.00 2011-09-09 21:09:15.375 252 12763.10 67.05 54986.72 88888.00 2011-09-09 21:09:15.500 252 12763.08 67.03 54986.75 88888.00 2011-09-09 21:09:15.625 252 12763.02 67.05 54986.72 88888.00 2011-09-09 21:09:15.750 252 12762.95 67.08 54986.75 88888.00 2011-09-09 21:09:15.875 252 12762.83 67.05 54986.80 88888.00 2011-09-09 21:09:16.000 252 12762.77 67.05 54986.80 88888.00 2011-09-09 21:09:16.125 252 12762.75 67.08 54986.82 88888.00 2011-09-09 21:09:16.250 252 12762.65 67.05 54986.85 88888.00 2011-09-09 21:09:16.375 252 12762.70 67.05 54986.88 88888.00 2011-09-09 21:09:16.500 252 12762.67 67.08 54986.88 88888.00 2011-09-09 21:09:16.625 252 12762.62 67.12 54986.93 88888.00 2011-09-09 21:09:16.750 252 12762.60 67.12 54986.95 88888.00 2011-09-09 21:09:16.875 252 12762.58 67.12 54986.97 88888.00 2011-09-09 21:09:17.000 252 12762.52 67.10 54986.97 88888.00 2011-09-09 21:09:17.125 252 12762.42 67.12 54986.97 88888.00 2011-09-09 21:09:17.250 252 12762.42 67.12 54987.00 88888.00 2011-09-09 21:09:17.375 252 12762.42 67.12 54987.03 88888.00 2011-09-09 21:09:17.500 252 12762.42 67.12 54987.03 88888.00 2011-09-09 21:09:17.625 252 12762.40 67.15 54987.05 88888.00 2011-09-09 21:09:17.750 252 12762.38 67.20 54987.07 88888.00 2011-09-09 21:09:17.875 252 12762.33 67.20 54987.10 88888.00 2011-09-09 21:09:18.000 252 12762.33 67.20 54987.12 88888.00 2011-09-09 21:09:18.125 252 12762.30 67.20 54987.15 88888.00 2011-09-09 21:09:18.250 252 12762.20 67.20 54987.12 88888.00 2011-09-09 21:09:18.375 252 12762.17 67.22 54987.15 88888.00 2011-09-09 21:09:18.500 252 12762.17 67.22 54987.18 88888.00 2011-09-09 21:09:18.625 252 12762.17 67.25 54987.22 88888.00 2011-09-09 21:09:18.750 252 12762.05 67.25 54987.22 88888.00 2011-09-09 21:09:18.875 252 12761.98 67.20 54987.22 88888.00 2011-09-09 21:09:19.000 252 12762.00 67.20 54987.28 88888.00 2011-09-09 21:09:19.125 252 12762.00 67.22 54987.30 88888.00 2011-09-09 21:09:19.250 252 12761.90 67.25 54987.30 88888.00 2011-09-09 21:09:19.375 252 12761.88 67.28 54987.30 88888.00 2011-09-09 21:09:19.500 252 12761.83 67.25 54987.30 88888.00 2011-09-09 21:09:19.625 252 12761.83 67.25 54987.35 88888.00 2011-09-09 21:09:19.750 252 12761.80 67.25 54987.35 88888.00 2011-09-09 21:09:19.875 252 12761.77 67.25 54987.35 88888.00 2011-09-09 21:09:20.000 252 12761.77 67.25 54987.38 88888.00 2011-09-09 21:09:20.125 252 12761.77 67.28 54987.40 88888.00 2011-09-09 21:09:20.250 252 12761.70 67.28 54987.40 88888.00 2011-09-09 21:09:20.375 252 12761.70 67.28 54987.38 88888.00 2011-09-09 21:09:20.500 252 12761.67 67.28 54987.40 88888.00 2011-09-09 21:09:20.625 252 12761.67 67.30 54987.45 88888.00 2011-09-09 21:09:20.750 252 12761.62 67.33 54987.47 88888.00 2011-09-09 21:09:20.875 252 12761.55 67.33 54987.47 88888.00 2011-09-09 21:09:21.000 252 12761.55 67.33 54987.47 88888.00 2011-09-09 21:09:21.125 252 12761.58 67.33 54987.53 88888.00 2011-09-09 21:09:21.250 252 12761.50 67.33 54987.55 88888.00 2011-09-09 21:09:21.375 252 12761.45 67.38 54987.55 88888.00 2011-09-09 21:09:21.500 252 12761.42 67.40 54987.57 88888.00 2011-09-09 21:09:21.625 252 12761.40 67.40 54987.60 88888.00 2011-09-09 21:09:21.750 252 12761.38 67.42 54987.62 88888.00 2011-09-09 21:09:21.875 252 12761.33 67.45 54987.65 88888.00 2011-09-09 21:09:22.000 252 12761.35 67.45 54987.62 88888.00 2011-09-09 21:09:22.125 252 12761.35 67.45 54987.65 88888.00 2011-09-09 21:09:22.250 252 12761.27 67.40 54987.65 88888.00 2011-09-09 21:09:22.375 252 12761.27 67.42 54987.68 88888.00 2011-09-09 21:09:22.500 252 12761.27 67.47 54987.72 88888.00 2011-09-09 21:09:22.625 252 12761.25 67.45 54987.72 88888.00 2011-09-09 21:09:22.750 252 12761.20 67.45 54987.72 88888.00 2011-09-09 21:09:22.875 252 12761.17 67.42 54987.72 88888.00 2011-09-09 21:09:23.000 252 12761.15 67.42 54987.72 88888.00 2011-09-09 21:09:23.125 252 12761.08 67.47 54987.78 88888.00 2011-09-09 21:09:23.250 252 12761.00 67.47 54987.82 88888.00 2011-09-09 21:09:23.375 252 12760.98 67.50 54987.80 88888.00 2011-09-09 21:09:23.500 252 12760.92 67.50 54987.80 88888.00 2011-09-09 21:09:23.625 252 12760.92 67.47 54987.82 88888.00 2011-09-09 21:09:23.750 252 12760.95 67.55 54987.82 88888.00 2011-09-09 21:09:23.875 252 12760.90 67.60 54987.88 88888.00 2011-09-09 21:09:24.000 252 12760.85 67.58 54987.88 88888.00 2011-09-09 21:09:24.125 252 12760.80 67.55 54987.88 88888.00 2011-09-09 21:09:24.250 252 12760.73 67.55 54987.90 88888.00 2011-09-09 21:09:24.375 252 12760.73 67.58 54987.90 88888.00 2011-09-09 21:09:24.500 252 12760.70 67.60 54987.93 88888.00 2011-09-09 21:09:24.625 252 12760.65 67.60 54987.93 88888.00 2011-09-09 21:09:24.750 252 12760.65 67.60 54987.95 88888.00 2011-09-09 21:09:24.875 252 12760.62 67.65 54987.95 88888.00 2011-09-09 21:09:25.000 252 12760.62 67.65 54987.95 88888.00 2011-09-09 21:09:25.125 252 12760.58 67.62 54987.95 88888.00 2011-09-09 21:09:25.250 252 12760.50 67.65 54987.97 88888.00 2011-09-09 21:09:25.375 252 12760.52 67.67 54988.00 88888.00 2011-09-09 21:09:25.500 252 12760.50 67.70 54988.03 88888.00 2011-09-09 21:09:25.625 252 12760.48 67.65 54988.00 88888.00 2011-09-09 21:09:25.750 252 12760.42 67.67 54988.03 88888.00 2011-09-09 21:09:25.875 252 12760.40 67.72 54988.05 88888.00 2011-09-09 21:09:26.000 252 12760.38 67.75 54988.07 88888.00 2011-09-09 21:09:26.125 252 12760.30 67.72 54988.05 88888.00 2011-09-09 21:09:26.250 252 12760.23 67.72 54988.05 88888.00 2011-09-09 21:09:26.375 252 12760.30 67.75 54988.05 88888.00 2011-09-09 21:09:26.500 252 12760.30 67.75 54988.05 88888.00 2011-09-09 21:09:26.625 252 12760.20 67.78 54988.07 88888.00 2011-09-09 21:09:26.750 252 12760.15 67.80 54988.07 88888.00 2011-09-09 21:09:26.875 252 12760.12 67.80 54988.10 88888.00 2011-09-09 21:09:27.000 252 12760.15 67.80 54988.10 88888.00 2011-09-09 21:09:27.125 252 12760.15 67.80 54988.12 88888.00 2011-09-09 21:09:27.250 252 12760.20 67.83 54988.12 88888.00 2011-09-09 21:09:27.375 252 12760.20 67.83 54988.12 88888.00 2011-09-09 21:09:27.500 252 12760.12 67.88 54988.18 88888.00 2011-09-09 21:09:27.625 252 12760.05 67.88 54988.15 88888.00 2011-09-09 21:09:27.750 252 12760.00 67.88 54988.15 88888.00 2011-09-09 21:09:27.875 252 12760.00 67.88 54988.18 88888.00 2011-09-09 21:09:28.000 252 12760.00 67.90 54988.18 88888.00 2011-09-09 21:09:28.125 252 12760.00 67.95 54988.22 88888.00 2011-09-09 21:09:28.250 252 12760.02 67.92 54988.22 88888.00 2011-09-09 21:09:28.375 252 12760.00 67.92 54988.22 88888.00 2011-09-09 21:09:28.500 252 12759.92 67.92 54988.22 88888.00 2011-09-09 21:09:28.625 252 12759.92 67.95 54988.28 88888.00 2011-09-09 21:09:28.750 252 12759.92 67.95 54988.30 88888.00 2011-09-09 21:09:28.875 252 12759.90 67.95 54988.30 88888.00 2011-09-09 21:09:29.000 252 12759.88 68.00 54988.30 88888.00 2011-09-09 21:09:29.125 252 12759.83 68.03 54988.32 88888.00 2011-09-09 21:09:29.250 252 12759.75 68.00 54988.30 88888.00 2011-09-09 21:09:29.375 252 12759.75 68.03 54988.30 88888.00 2011-09-09 21:09:29.500 252 12759.77 68.03 54988.32 88888.00 2011-09-09 21:09:29.625 252 12759.83 68.05 54988.35 88888.00 2011-09-09 21:09:29.750 252 12759.80 68.05 54988.28 88888.00 2011-09-09 21:09:29.875 252 12759.77 68.08 54988.35 88888.00 2011-09-09 21:09:30.000 252 12759.73 68.08 54988.35 88888.00 2011-09-09 21:09:30.125 252 12759.70 68.08 54988.35 88888.00 2011-09-09 21:09:30.250 252 12759.65 68.10 54988.38 88888.00 2011-09-09 21:09:30.375 252 12759.67 68.12 54988.35 88888.00 2011-09-09 21:09:30.500 252 12759.65 68.15 54988.38 88888.00 2011-09-09 21:09:30.625 252 12759.62 68.12 54988.40 88888.00 2011-09-09 21:09:30.750 252 12759.62 68.12 54988.38 88888.00 2011-09-09 21:09:30.875 252 12759.58 68.08 54988.40 88888.00 2011-09-09 21:09:31.000 252 12759.55 68.12 54988.38 88888.00 2011-09-09 21:09:31.125 252 12759.55 68.17 54988.40 88888.00 2011-09-09 21:09:31.250 252 12759.55 68.20 54988.40 88888.00 2011-09-09 21:09:31.375 252 12759.55 68.25 54988.40 88888.00 2011-09-09 21:09:31.500 252 12759.58 68.25 54988.40 88888.00 2011-09-09 21:09:31.625 252 12759.52 68.22 54988.40 88888.00 2011-09-09 21:09:31.750 252 12759.50 68.22 54988.40 88888.00 2011-09-09 21:09:31.875 252 12759.48 68.25 54988.40 88888.00 2011-09-09 21:09:32.000 252 12759.50 68.25 54988.40 88888.00 2011-09-09 21:09:32.125 252 12759.52 68.25 54988.43 88888.00 2011-09-09 21:09:32.250 252 12759.45 68.25 54988.45 88888.00 2011-09-09 21:09:32.375 252 12759.45 68.30 54988.43 88888.00 2011-09-09 21:09:32.500 252 12759.40 68.35 54988.43 88888.00 2011-09-09 21:09:32.625 252 12759.42 68.40 54988.45 88888.00 2011-09-09 21:09:32.750 252 12759.48 68.38 54988.45 88888.00 2011-09-09 21:09:32.875 252 12759.42 68.35 54988.45 88888.00 2011-09-09 21:09:33.000 252 12759.33 68.35 54988.45 88888.00 2011-09-09 21:09:33.125 252 12759.30 68.40 54988.45 88888.00 2011-09-09 21:09:33.250 252 12759.30 68.40 54988.45 88888.00 2011-09-09 21:09:33.375 252 12759.38 68.40 54988.45 88888.00 2011-09-09 21:09:33.500 252 12759.35 68.40 54988.47 88888.00 2011-09-09 21:09:33.625 252 12759.33 68.42 54988.50 88888.00 2011-09-09 21:09:33.750 252 12759.27 68.47 54988.50 88888.00 2011-09-09 21:09:33.875 252 12759.25 68.47 54988.50 88888.00 2011-09-09 21:09:34.000 252 12759.23 68.47 54988.50 88888.00 2011-09-09 21:09:34.125 252 12759.25 68.50 54988.53 88888.00 2011-09-09 21:09:34.250 252 12759.23 68.53 54988.53 88888.00 2011-09-09 21:09:34.375 252 12759.27 68.55 54988.53 88888.00 2011-09-09 21:09:34.500 252 12759.30 68.58 54988.55 88888.00 2011-09-09 21:09:34.625 252 12759.30 68.60 54988.55 88888.00 2011-09-09 21:09:34.750 252 12759.25 68.60 54988.55 88888.00 2011-09-09 21:09:34.875 252 12759.20 68.60 54988.57 88888.00 2011-09-09 21:09:35.000 252 12759.20 68.58 54988.57 88888.00 2011-09-09 21:09:35.125 252 12759.15 68.60 54988.57 88888.00 2011-09-09 21:09:35.250 252 12759.12 68.62 54988.60 88888.00 2011-09-09 21:09:35.375 252 12759.15 68.67 54988.57 88888.00 2011-09-09 21:09:35.500 252 12759.10 68.67 54988.60 88888.00 2011-09-09 21:09:35.625 252 12759.10 68.72 54988.60 88888.00 2011-09-09 21:09:35.750 252 12759.12 68.72 54988.60 88888.00 2011-09-09 21:09:35.875 252 12759.12 68.75 54988.60 88888.00 2011-09-09 21:09:36.000 252 12759.12 68.75 54988.60 88888.00 2011-09-09 21:09:36.125 252 12759.10 68.75 54988.62 88888.00 2011-09-09 21:09:36.250 252 12758.98 68.78 54988.60 88888.00 2011-09-09 21:09:36.375 252 12759.05 68.80 54988.60 88888.00 2011-09-09 21:09:36.500 252 12759.05 68.80 54988.62 88888.00 2011-09-09 21:09:36.625 252 12759.02 68.80 54988.62 88888.00 2011-09-09 21:09:36.750 252 12759.02 68.80 54988.60 88888.00 2011-09-09 21:09:36.875 252 12759.00 68.83 54988.60 88888.00 2011-09-09 21:09:37.000 252 12758.95 68.85 54988.62 88888.00 2011-09-09 21:09:37.125 252 12758.92 68.85 54988.62 88888.00 2011-09-09 21:09:37.250 252 12758.92 68.85 54988.65 88888.00 2011-09-09 21:09:37.375 252 12758.98 68.88 54988.65 88888.00 2011-09-09 21:09:37.500 252 12759.00 68.90 54988.65 88888.00 2011-09-09 21:09:37.625 252 12759.02 68.90 54988.62 88888.00 2011-09-09 21:09:37.750 252 12758.95 68.88 54988.62 88888.00 2011-09-09 21:09:37.875 252 12759.00 68.92 54988.65 88888.00 2011-09-09 21:09:38.000 252 12759.05 68.95 54988.62 88888.00 2011-09-09 21:09:38.125 252 12758.95 68.95 54988.65 88888.00 2011-09-09 21:09:38.250 252 12758.83 68.95 54988.65 88888.00 2011-09-09 21:09:38.375 252 12758.83 68.97 54988.65 88888.00 2011-09-09 21:09:38.500 252 12758.85 69.00 54988.65 88888.00 2011-09-09 21:09:38.625 252 12758.85 69.03 54988.65 88888.00 2011-09-09 21:09:38.750 252 12758.88 69.08 54988.68 88888.00 2011-09-09 21:09:38.875 252 12758.88 69.10 54988.70 88888.00 2011-09-09 21:09:39.000 252 12758.88 69.10 54988.70 88888.00 2011-09-09 21:09:39.125 252 12758.80 69.12 54988.70 88888.00 2011-09-09 21:09:39.250 252 12758.80 69.12 54988.70 88888.00 2011-09-09 21:09:39.375 252 12758.83 69.12 54988.68 88888.00 2011-09-09 21:09:39.500 252 12758.80 69.12 54988.68 88888.00 2011-09-09 21:09:39.625 252 12758.83 69.10 54988.68 88888.00 2011-09-09 21:09:39.750 252 12758.85 69.12 54988.65 88888.00 2011-09-09 21:09:39.875 252 12758.75 69.17 54988.68 88888.00 2011-09-09 21:09:40.000 252 12758.75 69.17 54988.65 88888.00 2011-09-09 21:09:40.125 252 12758.75 69.20 54988.68 88888.00 2011-09-09 21:09:40.250 252 12758.62 69.20 54988.70 88888.00 2011-09-09 21:09:40.375 252 12758.65 69.22 54988.68 88888.00 2011-09-09 21:09:40.500 252 12758.67 69.22 54988.68 88888.00 2011-09-09 21:09:40.625 252 12758.70 69.22 54988.68 88888.00 2011-09-09 21:09:40.750 252 12758.70 69.25 54988.70 88888.00 2011-09-09 21:09:40.875 252 12758.65 69.28 54988.70 88888.00 2011-09-09 21:09:41.000 252 12758.62 69.30 54988.68 88888.00 2011-09-09 21:09:41.125 252 12758.62 69.30 54988.70 88888.00 2011-09-09 21:09:41.250 252 12758.67 69.30 54988.70 88888.00 2011-09-09 21:09:41.375 252 12758.70 69.35 54988.70 88888.00 2011-09-09 21:09:41.500 252 12758.70 69.38 54988.70 88888.00 2011-09-09 21:09:41.625 252 12758.67 69.38 54988.68 88888.00 2011-09-09 21:09:41.750 252 12758.62 69.38 54988.70 88888.00 2011-09-09 21:09:41.875 252 12758.60 69.40 54988.70 88888.00 2011-09-09 21:09:42.000 252 12758.60 69.45 54988.72 88888.00 2011-09-09 21:09:42.125 252 12758.60 69.42 54988.72 88888.00 2011-09-09 21:09:42.250 252 12758.60 69.40 54988.72 88888.00 2011-09-09 21:09:42.375 252 12758.60 69.42 54988.72 88888.00 2011-09-09 21:09:42.500 252 12758.58 69.45 54988.75 88888.00 2011-09-09 21:09:42.625 252 12758.58 69.45 54988.75 88888.00 2011-09-09 21:09:42.750 252 12758.62 69.45 54988.72 88888.00 2011-09-09 21:09:42.875 252 12758.55 69.47 54988.72 88888.00 2011-09-09 21:09:43.000 252 12758.50 69.53 54988.72 88888.00 2011-09-09 21:09:43.125 252 12758.55 69.53 54988.75 88888.00 2011-09-09 21:09:43.250 252 12758.60 69.53 54988.75 88888.00 2011-09-09 21:09:43.375 252 12758.60 69.55 54988.75 88888.00 2011-09-09 21:09:43.500 252 12758.55 69.55 54988.72 88888.00 2011-09-09 21:09:43.625 252 12758.55 69.55 54988.72 88888.00 2011-09-09 21:09:43.750 252 12758.52 69.58 54988.75 88888.00 2011-09-09 21:09:43.875 252 12758.55 69.60 54988.75 88888.00 2011-09-09 21:09:44.000 252 12758.58 69.62 54988.75 88888.00 2011-09-09 21:09:44.125 252 12758.58 69.62 54988.75 88888.00 2011-09-09 21:09:44.250 252 12758.60 69.65 54988.75 88888.00 2011-09-09 21:09:44.375 252 12758.62 69.65 54988.75 88888.00 2011-09-09 21:09:44.500 252 12758.52 69.65 54988.75 88888.00 2011-09-09 21:09:44.625 252 12758.48 69.67 54988.75 88888.00 2011-09-09 21:09:44.750 252 12758.48 69.70 54988.78 88888.00 2011-09-09 21:09:44.875 252 12758.50 69.72 54988.78 88888.00 2011-09-09 21:09:45.000 252 12758.52 69.70 54988.75 88888.00 2011-09-09 21:09:45.125 252 12758.50 69.70 54988.75 88888.00 2011-09-09 21:09:45.250 252 12758.45 69.70 54988.75 88888.00 2011-09-09 21:09:45.375 252 12758.42 69.75 54988.78 88888.00 2011-09-09 21:09:45.500 252 12758.40 69.72 54988.78 88888.00 2011-09-09 21:09:45.625 252 12758.42 69.70 54988.78 88888.00 2011-09-09 21:09:45.750 252 12758.42 69.75 54988.75 88888.00 2011-09-09 21:09:45.875 252 12758.42 69.83 54988.78 88888.00 2011-09-09 21:09:46.000 252 12758.40 69.80 54988.78 88888.00 2011-09-09 21:09:46.125 252 12758.40 69.80 54988.78 88888.00 2011-09-09 21:09:46.250 252 12758.38 69.80 54988.80 88888.00 2011-09-09 21:09:46.375 252 12758.38 69.83 54988.78 88888.00 2011-09-09 21:09:46.500 252 12758.35 69.88 54988.78 88888.00 2011-09-09 21:09:46.625 252 12758.33 69.88 54988.75 88888.00 2011-09-09 21:09:46.750 252 12758.30 69.88 54988.78 88888.00 2011-09-09 21:09:46.875 252 12758.30 69.88 54988.78 88888.00 2011-09-09 21:09:47.000 252 12758.30 69.83 54988.78 88888.00 2011-09-09 21:09:47.125 252 12758.30 69.83 54988.78 88888.00 2011-09-09 21:09:47.250 252 12758.25 69.90 54988.80 88888.00 2011-09-09 21:09:47.375 252 12758.27 69.92 54988.80 88888.00 2011-09-09 21:09:47.500 252 12758.25 69.92 54988.80 88888.00 2011-09-09 21:09:47.625 252 12758.27 69.92 54988.78 88888.00 2011-09-09 21:09:47.750 252 12758.30 69.92 54988.78 88888.00 2011-09-09 21:09:47.875 252 12758.23 69.95 54988.78 88888.00 2011-09-09 21:09:48.000 252 12758.20 69.97 54988.78 88888.00 2011-09-09 21:09:48.125 252 12758.20 70.00 54988.78 88888.00 2011-09-09 21:09:48.250 252 12758.17 69.97 54988.80 88888.00 2011-09-09 21:09:48.375 252 12758.20 70.00 54988.80 88888.00 2011-09-09 21:09:48.500 252 12758.27 70.00 54988.82 88888.00 2011-09-09 21:09:48.625 252 12758.30 70.00 54988.80 88888.00 2011-09-09 21:09:48.750 252 12758.23 70.00 54988.78 88888.00 2011-09-09 21:09:48.875 252 12758.15 70.03 54988.78 88888.00 2011-09-09 21:09:49.000 252 12758.17 70.05 54988.78 88888.00 2011-09-09 21:09:49.125 252 12758.15 70.05 54988.80 88888.00 2011-09-09 21:09:49.250 252 12758.12 70.03 54988.78 88888.00 2011-09-09 21:09:49.375 252 12758.15 70.08 54988.78 88888.00 2011-09-09 21:09:49.500 252 12758.15 70.10 54988.80 88888.00 2011-09-09 21:09:49.625 252 12758.15 70.12 54988.80 88888.00 2011-09-09 21:09:49.750 252 12758.12 70.15 54988.80 88888.00 2011-09-09 21:09:49.875 252 12758.08 70.15 54988.78 88888.00 2011-09-09 21:09:50.000 252 12758.08 70.15 54988.80 88888.00 2011-09-09 21:09:50.125 252 12758.02 70.10 54988.80 88888.00 2011-09-09 21:09:50.250 252 12757.95 70.10 54988.80 88888.00 2011-09-09 21:09:50.375 252 12757.98 70.15 54988.80 88888.00 2011-09-09 21:09:50.500 252 12758.00 70.17 54988.78 88888.00 2011-09-09 21:09:50.625 252 12757.98 70.17 54988.78 88888.00 2011-09-09 21:09:50.750 252 12757.98 70.17 54988.78 88888.00 2011-09-09 21:09:50.875 252 12757.98 70.20 54988.75 88888.00 2011-09-09 21:09:51.000 252 12758.02 70.17 54988.72 88888.00 2011-09-09 21:09:51.125 252 12758.05 70.22 54988.78 88888.00 2011-09-09 21:09:51.250 252 12758.00 70.22 54988.78 88888.00 2011-09-09 21:09:51.375 252 12757.95 70.25 54988.78 88888.00 2011-09-09 21:09:51.500 252 12757.90 70.22 54988.78 88888.00 2011-09-09 21:09:51.625 252 12757.88 70.22 54988.78 88888.00 2011-09-09 21:09:51.750 252 12757.92 70.28 54988.78 88888.00 2011-09-09 21:09:51.875 252 12757.92 70.33 54988.80 88888.00 2011-09-09 21:09:52.000 252 12757.88 70.33 54988.80 88888.00 2011-09-09 21:09:52.125 252 12757.77 70.30 54988.80 88888.00 2011-09-09 21:09:52.250 252 12757.70 70.30 54988.80 88888.00 2011-09-09 21:09:52.375 252 12757.73 70.33 54988.80 88888.00 2011-09-09 21:09:52.500 252 12757.70 70.30 54988.80 88888.00 2011-09-09 21:09:52.625 252 12757.73 70.33 54988.78 88888.00 2011-09-09 21:09:52.750 252 12757.77 70.33 54988.78 88888.00 2011-09-09 21:09:52.875 252 12757.75 70.35 54988.78 88888.00 2011-09-09 21:09:53.000 252 12757.70 70.38 54988.78 88888.00 2011-09-09 21:09:53.125 252 12757.62 70.38 54988.80 88888.00 2011-09-09 21:09:53.250 252 12757.62 70.38 54988.80 88888.00 2011-09-09 21:09:53.375 252 12757.65 70.42 54988.80 88888.00 2011-09-09 21:09:53.500 252 12757.60 70.42 54988.82 88888.00 2011-09-09 21:09:53.625 252 12757.62 70.42 54988.82 88888.00 2011-09-09 21:09:53.750 252 12757.65 70.42 54988.82 88888.00 2011-09-09 21:09:53.875 252 12757.62 70.42 54988.82 88888.00 2011-09-09 21:09:54.000 252 12757.62 70.45 54988.80 88888.00 2011-09-09 21:09:54.125 252 12757.58 70.47 54988.78 88888.00 2011-09-09 21:09:54.250 252 12757.52 70.47 54988.78 88888.00 2011-09-09 21:09:54.375 252 12757.52 70.47 54988.75 88888.00 2011-09-09 21:09:54.500 252 12757.50 70.47 54988.78 88888.00 2011-09-09 21:09:54.625 252 12757.50 70.45 54988.80 88888.00 2011-09-09 21:09:54.750 252 12757.55 70.47 54988.80 88888.00 2011-09-09 21:09:54.875 252 12757.55 70.53 54988.80 88888.00 2011-09-09 21:09:55.000 252 12757.42 70.47 54988.80 88888.00 2011-09-09 21:09:55.125 252 12757.38 70.47 54988.80 88888.00 2011-09-09 21:09:55.250 252 12757.38 70.50 54988.80 88888.00 2011-09-09 21:09:55.375 252 12757.42 70.53 54988.82 88888.00 2011-09-09 21:09:55.500 252 12757.40 70.53 54988.80 88888.00 2011-09-09 21:09:55.625 252 12757.38 70.53 54988.78 88888.00 2011-09-09 21:09:55.750 252 12757.40 70.55 54988.75 88888.00 2011-09-09 21:09:55.875 252 12757.42 70.60 54988.78 88888.00 2011-09-09 21:09:56.000 252 12757.40 70.58 54988.78 88888.00 2011-09-09 21:09:56.125 252 12757.33 70.58 54988.78 88888.00 2011-09-09 21:09:56.250 252 12757.33 70.58 54988.80 88888.00 2011-09-09 21:09:56.375 252 12757.27 70.62 54988.78 88888.00 2011-09-09 21:09:56.500 252 12757.25 70.62 54988.80 88888.00 2011-09-09 21:09:56.625 252 12757.25 70.65 54988.80 88888.00 2011-09-09 21:09:56.750 252 12757.23 70.65 54988.78 88888.00 2011-09-09 21:09:56.875 252 12757.17 70.65 54988.78 88888.00 2011-09-09 21:09:57.000 252 12757.15 70.65 54988.75 88888.00 2011-09-09 21:09:57.125 252 12757.17 70.67 54988.78 88888.00 2011-09-09 21:09:57.250 252 12757.15 70.67 54988.75 88888.00 2011-09-09 21:09:57.375 252 12757.20 70.72 54988.78 88888.00 2011-09-09 21:09:57.500 252 12757.20 70.75 54988.78 88888.00 2011-09-09 21:09:57.625 252 12757.10 70.72 54988.78 88888.00 2011-09-09 21:09:57.750 252 12757.05 70.75 54988.78 88888.00 2011-09-09 21:09:57.875 252 12757.05 70.78 54988.78 88888.00 2011-09-09 21:09:58.000 252 12757.00 70.78 54988.78 88888.00 2011-09-09 21:09:58.125 252 12757.05 70.72 54988.75 88888.00 2011-09-09 21:09:58.250 252 12757.05 70.72 54988.75 88888.00 2011-09-09 21:09:58.375 252 12757.10 70.78 54988.78 88888.00 2011-09-09 21:09:58.500 252 12757.08 70.83 54988.80 88888.00 2011-09-09 21:09:58.625 252 12757.05 70.85 54988.78 88888.00 2011-09-09 21:09:58.750 252 12757.02 70.83 54988.72 88888.00 2011-09-09 21:09:58.875 252 12756.98 70.83 54988.72 88888.00 2011-09-09 21:09:59.000 252 12757.08 70.85 54988.70 88888.00 2011-09-09 21:09:59.125 252 12757.10 70.88 54988.72 88888.00 2011-09-09 21:09:59.250 252 12757.02 70.88 54988.72 88888.00 2011-09-09 21:09:59.375 252 12756.98 70.85 54988.70 88888.00 2011-09-09 21:09:59.500 252 12756.95 70.88 54988.70 88888.00 2011-09-09 21:09:59.625 252 12756.95 70.92 54988.70 88888.00 2011-09-09 21:09:59.750 252 12757.02 70.92 54988.68 88888.00 2011-09-09 21:09:59.875 252 12757.05 70.90 54988.65 88888.00 2011-09-09 21:10:00.000 252 12757.02 70.92 54988.68 88888.00 2011-09-09 21:10:00.125 252 12757.00 70.95 54988.68 88888.00 2011-09-09 21:10:00.250 252 12756.92 70.95 54988.70 88888.00 2011-09-09 21:10:00.375 252 12756.92 70.97 54988.70 88888.00 2011-09-09 21:10:00.500 252 12756.83 70.97 54988.68 88888.00 2011-09-09 21:10:00.625 252 12756.83 71.00 54988.68 88888.00 2011-09-09 21:10:00.750 252 12756.85 71.00 54988.68 88888.00 2011-09-09 21:10:00.875 252 12756.77 71.05 54988.70 88888.00 2011-09-09 21:10:01.000 252 12756.77 71.05 54988.68 88888.00 2011-09-09 21:10:01.125 252 12756.83 71.05 54988.65 88888.00 2011-09-09 21:10:01.250 252 12756.83 71.03 54988.65 88888.00 2011-09-09 21:10:01.375 252 12756.85 71.08 54988.65 88888.00 2011-09-09 21:10:01.500 252 12756.80 71.08 54988.62 88888.00 2011-09-09 21:10:01.625 252 12756.80 71.10 54988.60 88888.00 2011-09-09 21:10:01.750 252 12756.77 71.10 54988.60 88888.00 2011-09-09 21:10:01.875 252 12756.75 71.12 54988.57 88888.00 2011-09-09 21:10:02.000 252 12756.73 71.12 54988.57 88888.00 2011-09-09 21:10:02.125 252 12756.70 71.12 54988.57 88888.00 2011-09-09 21:10:02.250 252 12756.65 71.12 54988.60 88888.00 2011-09-09 21:10:02.375 252 12756.70 71.15 54988.60 88888.00 2011-09-09 21:10:02.500 252 12756.67 71.17 54988.60 88888.00 2011-09-09 21:10:02.625 252 12756.65 71.17 54988.60 88888.00 2011-09-09 21:10:02.750 252 12756.67 71.20 54988.57 88888.00 2011-09-09 21:10:02.875 252 12756.70 71.20 54988.57 88888.00 2011-09-09 21:10:03.000 252 12756.75 71.22 54988.55 88888.00 2011-09-09 21:10:03.125 252 12756.77 71.25 54988.55 88888.00 2011-09-09 21:10:03.250 252 12756.70 71.25 54988.55 88888.00 2011-09-09 21:10:03.375 252 12756.67 71.28 54988.55 88888.00 2011-09-09 21:10:03.500 252 12756.65 71.28 54988.53 88888.00 2011-09-09 21:10:03.625 252 12756.65 71.28 54988.53 88888.00 2011-09-09 21:10:03.750 252 12756.65 71.30 54988.50 88888.00 2011-09-09 21:10:03.875 252 12756.62 71.33 54988.50 88888.00 2011-09-09 21:10:04.000 252 12756.58 71.33 54988.47 88888.00 2011-09-09 21:10:04.125 252 12756.58 71.33 54988.45 88888.00 2011-09-09 21:10:04.250 252 12756.58 71.33 54988.45 88888.00 2011-09-09 21:10:04.375 252 12756.62 71.35 54988.47 88888.00 2011-09-09 21:10:04.500 252 12756.55 71.38 54988.47 88888.00 2011-09-09 21:10:04.625 252 12756.52 71.40 54988.47 88888.00 2011-09-09 21:10:04.750 252 12756.58 71.42 54988.47 88888.00 2011-09-09 21:10:04.875 252 12756.62 71.47 54988.43 88888.00 2011-09-09 21:10:05.000 252 12756.55 71.45 54988.40 88888.00 2011-09-09 21:10:05.125 252 12756.48 71.50 54988.40 88888.00 2011-09-09 21:10:05.250 252 12756.50 71.50 54988.40 88888.00 2011-09-09 21:10:05.375 252 12756.58 71.55 54988.40 88888.00 2011-09-09 21:10:05.500 252 12756.52 71.53 54988.40 88888.00 2011-09-09 21:10:05.625 252 12756.48 71.53 54988.40 88888.00 2011-09-09 21:10:05.750 252 12756.45 71.50 54988.38 88888.00 2011-09-09 21:10:05.875 252 12756.48 71.50 54988.40 88888.00 2011-09-09 21:10:06.000 252 12756.42 71.53 54988.35 88888.00 2011-09-09 21:10:06.125 252 12756.40 71.55 54988.35 88888.00 2011-09-09 21:10:06.250 252 12756.38 71.55 54988.35 88888.00 2011-09-09 21:10:06.375 252 12756.40 71.58 54988.35 88888.00 2011-09-09 21:10:06.500 252 12756.38 71.60 54988.32 88888.00 2011-09-09 21:10:06.625 252 12756.40 71.60 54988.32 88888.00 2011-09-09 21:10:06.750 252 12756.45 71.62 54988.30 88888.00 2011-09-09 21:10:06.875 252 12756.48 71.62 54988.30 88888.00 2011-09-09 21:10:07.000 252 12756.48 71.62 54988.30 88888.00 2011-09-09 21:10:07.125 252 12756.45 71.65 54988.32 88888.00 2011-09-09 21:10:07.250 252 12756.45 71.65 54988.28 88888.00 2011-09-09 21:10:07.375 252 12756.40 71.65 54988.25 88888.00 2011-09-09 21:10:07.500 252 12756.38 71.70 54988.25 88888.00 2011-09-09 21:10:07.625 252 12756.40 71.72 54988.22 88888.00 2011-09-09 21:10:07.750 252 12756.45 71.72 54988.22 88888.00 2011-09-09 21:10:07.875 252 12756.50 71.72 54988.25 88888.00 2011-09-09 21:10:08.000 252 12756.50 71.78 54988.22 88888.00 2011-09-09 21:10:08.125 252 12756.42 71.80 54988.22 88888.00 2011-09-09 21:10:08.250 252 12756.35 71.75 54988.18 88888.00 2011-09-09 21:10:08.375 252 12756.40 71.78 54988.18 88888.00 2011-09-09 21:10:08.500 252 12756.42 71.80 54988.15 88888.00 2011-09-09 21:10:08.625 252 12756.35 71.83 54988.15 88888.00 2011-09-09 21:10:08.750 252 12756.35 71.83 54988.15 88888.00 2011-09-09 21:10:08.875 252 12756.40 71.83 54988.18 88888.00 2011-09-09 21:10:09.000 252 12756.45 71.88 54988.15 88888.00 2011-09-09 21:10:09.125 252 12756.38 71.90 54988.12 88888.00 2011-09-09 21:10:09.250 252 12756.35 71.88 54988.12 88888.00 2011-09-09 21:10:09.375 252 12756.38 71.90 54988.10 88888.00 2011-09-09 21:10:09.500 252 12756.40 71.92 54988.10 88888.00 2011-09-09 21:10:09.625 252 12756.40 71.95 54988.10 88888.00 2011-09-09 21:10:09.750 252 12756.38 71.92 54988.05 88888.00 2011-09-09 21:10:09.875 252 12756.35 71.92 54988.05 88888.00 2011-09-09 21:10:10.000 252 12756.33 71.95 54988.03 88888.00 2011-09-09 21:10:10.125 252 12756.33 71.95 54988.05 88888.00 2011-09-09 21:10:10.250 252 12756.27 71.97 54988.00 88888.00 2011-09-09 21:10:10.375 252 12756.35 72.03 54988.00 88888.00 2011-09-09 21:10:10.500 252 12756.35 72.03 54988.00 88888.00 2011-09-09 21:10:10.625 252 12756.33 72.03 54987.97 88888.00 2011-09-09 21:10:10.750 252 12756.27 72.05 54987.97 88888.00 2011-09-09 21:10:10.875 252 12756.23 72.08 54987.97 88888.00 2011-09-09 21:10:11.000 252 12756.23 72.10 54987.97 88888.00 2011-09-09 21:10:11.125 252 12756.20 72.08 54987.97 88888.00 2011-09-09 21:10:11.250 252 12756.20 72.10 54987.95 88888.00 2011-09-09 21:10:11.375 252 12756.25 72.12 54987.95 88888.00 2011-09-09 21:10:11.500 252 12756.23 72.12 54987.93 88888.00 2011-09-09 21:10:11.625 252 12756.17 72.15 54987.95 88888.00 2011-09-09 21:10:11.750 252 12756.15 72.17 54987.93 88888.00 2011-09-09 21:10:11.875 252 12756.23 72.22 54987.90 88888.00 2011-09-09 21:10:12.000 252 12756.33 72.25 54987.90 88888.00 2011-09-09 21:10:12.125 252 12756.27 72.25 54987.93 88888.00 2011-09-09 21:10:12.250 252 12756.20 72.25 54987.90 88888.00 2011-09-09 21:10:12.375 252 12756.20 72.22 54987.88 88888.00 2011-09-09 21:10:12.500 252 12756.17 72.25 54987.82 88888.00 2011-09-09 21:10:12.625 252 12756.15 72.30 54987.82 88888.00 2011-09-09 21:10:12.750 252 12756.17 72.33 54987.82 88888.00 2011-09-09 21:10:12.875 252 12756.20 72.33 54987.82 88888.00 2011-09-09 21:10:13.000 252 12756.20 72.33 54987.78 88888.00 2011-09-09 21:10:13.125 252 12756.23 72.33 54987.78 88888.00 2011-09-09 21:10:13.250 252 12756.20 72.33 54987.78 88888.00 2011-09-09 21:10:13.375 252 12756.15 72.35 54987.75 88888.00 2011-09-09 21:10:13.500 252 12756.10 72.40 54987.78 88888.00 2011-09-09 21:10:13.625 252 12756.08 72.40 54987.75 88888.00 2011-09-09 21:10:13.750 252 12756.12 72.42 54987.75 88888.00 2011-09-09 21:10:13.875 252 12756.17 72.42 54987.72 88888.00 2011-09-09 21:10:14.000 252 12756.17 72.45 54987.70 88888.00 2011-09-09 21:10:14.125 252 12756.17 72.50 54987.72 88888.00 2011-09-09 21:10:14.250 252 12756.12 72.50 54987.70 88888.00 2011-09-09 21:10:14.375 252 12756.15 72.53 54987.68 88888.00 2011-09-09 21:10:14.500 252 12756.10 72.55 54987.68 88888.00 2011-09-09 21:10:14.625 252 12756.08 72.53 54987.68 88888.00 2011-09-09 21:10:14.750 252 12756.08 72.53 54987.65 88888.00 2011-09-09 21:10:14.875 252 12756.10 72.55 54987.65 88888.00 2011-09-09 21:10:15.000 252 12756.08 72.53 54987.62 88888.00 2011-09-09 21:10:15.125 252 12756.05 72.55 54987.62 88888.00 2011-09-09 21:10:15.250 252 12756.00 72.58 54987.62 88888.00 2011-09-09 21:10:15.375 252 12756.02 72.58 54987.57 88888.00 2011-09-09 21:10:15.500 252 12756.02 72.62 54987.55 88888.00 2011-09-09 21:10:15.625 252 12756.00 72.67 54987.55 88888.00 2011-09-09 21:10:15.750 252 12755.98 72.70 54987.55 88888.00 2011-09-09 21:10:15.875 252 12756.02 72.70 54987.53 88888.00 2011-09-09 21:10:16.000 252 12756.00 72.72 54987.53 88888.00 2011-09-09 21:10:16.125 252 12756.00 72.72 54987.50 88888.00 2011-09-09 21:10:16.250 252 12756.00 72.72 54987.50 88888.00 2011-09-09 21:10:16.375 252 12756.00 72.75 54987.47 88888.00 2011-09-09 21:10:16.500 252 12755.98 72.75 54987.45 88888.00 2011-09-09 21:10:16.625 252 12755.95 72.75 54987.45 88888.00 2011-09-09 21:10:16.750 252 12755.98 72.83 54987.45 88888.00 2011-09-09 21:10:16.875 252 12755.95 72.85 54987.43 88888.00 2011-09-09 21:10:17.000 252 12755.92 72.88 54987.43 88888.00 2011-09-09 21:10:17.125 252 12755.92 72.85 54987.40 88888.00 2011-09-09 21:10:17.250 252 12755.90 72.88 54987.38 88888.00 2011-09-09 21:10:17.375 252 12755.90 72.88 54987.35 88888.00 2011-09-09 21:10:17.500 252 12755.90 72.85 54987.32 88888.00 2011-09-09 21:10:17.625 252 12755.90 72.88 54987.32 88888.00 2011-09-09 21:10:17.750 252 12755.88 72.92 54987.32 88888.00 2011-09-09 21:10:17.875 252 12755.80 72.95 54987.35 88888.00 2011-09-09 21:10:18.000 252 12755.70 72.95 54987.32 88888.00 2011-09-09 21:10:18.125 252 12755.73 73.00 54987.30 88888.00 2011-09-09 21:10:18.250 252 12755.77 73.05 54987.30 88888.00 2011-09-09 21:10:18.375 252 12755.75 73.08 54987.30 88888.00 2011-09-09 21:10:18.500 252 12755.75 73.08 54987.28 88888.00 2011-09-09 21:10:18.625 252 12755.73 73.03 54987.25 88888.00 2011-09-09 21:10:18.750 252 12755.77 73.05 54987.25 88888.00 2011-09-09 21:10:18.875 252 12755.77 73.08 54987.25 88888.00 2011-09-09 21:10:19.000 252 12755.80 73.08 54987.22 88888.00 2011-09-09 21:10:19.125 252 12755.75 73.15 54987.22 88888.00 2011-09-09 21:10:19.250 252 12755.73 73.15 54987.22 88888.00 2011-09-09 21:10:19.375 252 12755.67 73.17 54987.20 88888.00 2011-09-09 21:10:19.500 252 12755.65 73.20 54987.20 88888.00 2011-09-09 21:10:19.625 252 12755.65 73.22 54987.18 88888.00 2011-09-09 21:10:19.750 252 12755.65 73.22 54987.15 88888.00 2011-09-09 21:10:19.875 252 12755.60 73.28 54987.15 88888.00 2011-09-09 21:10:20.000 252 12755.60 73.30 54987.12 88888.00 2011-09-09 21:10:20.125 252 12755.60 73.30 54987.10 88888.00 2011-09-09 21:10:20.250 252 12755.62 73.30 54987.07 88888.00 2011-09-09 21:10:20.375 252 12755.67 73.33 54987.05 88888.00 2011-09-09 21:10:20.500 252 12755.70 73.35 54987.05 88888.00 2011-09-09 21:10:20.625 252 12755.67 73.38 54987.05 88888.00 2011-09-09 21:10:20.750 252 12755.65 73.35 54987.03 88888.00 2011-09-09 21:10:20.875 252 12755.65 73.40 54987.00 88888.00 2011-09-09 21:10:21.000 252 12755.62 73.42 54987.00 88888.00 2011-09-09 21:10:21.125 252 12755.67 73.42 54986.97 88888.00 2011-09-09 21:10:21.250 252 12755.65 73.42 54986.97 88888.00 2011-09-09 21:10:21.375 252 12755.67 73.47 54986.95 88888.00 2011-09-09 21:10:21.500 252 12755.67 73.50 54986.95 88888.00 2011-09-09 21:10:21.625 252 12755.58 73.55 54986.93 88888.00 2011-09-09 21:10:21.750 252 12755.55 73.55 54986.93 88888.00 2011-09-09 21:10:21.875 252 12755.60 73.58 54986.93 88888.00 2011-09-09 21:10:22.000 252 12755.62 73.60 54986.90 88888.00 2011-09-09 21:10:22.125 252 12755.62 73.60 54986.90 88888.00 2011-09-09 21:10:22.250 252 12755.60 73.58 54986.88 88888.00 2011-09-09 21:10:22.375 252 12755.62 73.60 54986.88 88888.00 2011-09-09 21:10:22.500 252 12755.62 73.62 54986.82 88888.00 2011-09-09 21:10:22.625 252 12755.62 73.65 54986.80 88888.00 2011-09-09 21:10:22.750 252 12755.60 73.65 54986.80 88888.00 2011-09-09 21:10:22.875 252 12755.58 73.67 54986.80 88888.00 2011-09-09 21:10:23.000 252 12755.55 73.70 54986.80 88888.00 2011-09-09 21:10:23.125 252 12755.55 73.70 54986.78 88888.00 2011-09-09 21:10:23.250 252 12755.58 73.72 54986.75 88888.00 2011-09-09 21:10:23.375 252 12755.62 73.72 54986.72 88888.00 2011-09-09 21:10:23.500 252 12755.60 73.75 54986.70 88888.00 2011-09-09 21:10:23.625 252 12755.52 73.75 54986.70 88888.00 2011-09-09 21:10:23.750 252 12755.50 73.78 54986.65 88888.00 2011-09-09 21:10:23.875 252 12755.50 73.78 54986.62 88888.00 2011-09-09 21:10:24.000 252 12755.50 73.80 54986.65 88888.00 2011-09-09 21:10:24.125 252 12755.45 73.83 54986.65 88888.00 2011-09-09 21:10:24.250 252 12755.40 73.88 54986.68 88888.00 2011-09-09 21:10:24.375 252 12755.45 73.90 54986.68 88888.00 2011-09-09 21:10:24.500 252 12755.45 73.90 54986.62 88888.00 2011-09-09 21:10:24.625 252 12755.42 73.90 54986.60 88888.00 2011-09-09 21:10:24.750 252 12755.48 73.92 54986.57 88888.00 2011-09-09 21:10:24.875 252 12755.52 73.97 54986.55 88888.00 2011-09-09 21:10:25.000 252 12755.50 73.95 54986.55 88888.00 2011-09-09 21:10:25.125 252 12755.45 73.92 54986.53 88888.00 2011-09-09 21:10:25.250 252 12755.42 73.95 54986.53 88888.00 2011-09-09 21:10:25.375 252 12755.45 73.95 54986.47 88888.00 2011-09-09 21:10:25.500 252 12755.42 74.00 54986.47 88888.00 2011-09-09 21:10:25.625 252 12755.42 74.05 54986.47 88888.00 2011-09-09 21:10:25.750 252 12755.45 74.05 54986.47 88888.00 2011-09-09 21:10:25.875 252 12755.45 74.08 54986.45 88888.00 2011-09-09 21:10:26.000 252 12755.38 74.08 54986.45 88888.00 2011-09-09 21:10:26.125 252 12755.38 74.08 54986.40 88888.00 2011-09-09 21:10:26.250 252 12755.33 74.08 54986.40 88888.00 2011-09-09 21:10:26.375 252 12755.27 74.10 54986.40 88888.00 2011-09-09 21:10:26.500 252 12755.25 74.10 54986.40 88888.00 2011-09-09 21:10:26.625 252 12755.27 74.12 54986.40 88888.00 2011-09-09 21:10:26.750 252 12755.27 74.12 54986.38 88888.00 2011-09-09 21:10:26.875 252 12755.30 74.15 54986.35 88888.00 2011-09-09 21:10:27.000 252 12755.33 74.17 54986.35 88888.00 2011-09-09 21:10:27.125 252 12755.35 74.17 54986.32 88888.00 2011-09-09 21:10:27.250 252 12755.38 74.17 54986.32 88888.00 2011-09-09 21:10:27.375 252 12755.40 74.22 54986.30 88888.00 2011-09-09 21:10:27.500 252 12755.38 74.25 54986.30 88888.00 2011-09-09 21:10:27.625 252 12755.30 74.22 54986.28 88888.00 2011-09-09 21:10:27.750 252 12755.30 74.20 54986.28 88888.00 2011-09-09 21:10:27.875 252 12755.33 74.22 54986.28 88888.00 2011-09-09 21:10:28.000 252 12755.30 74.25 54986.22 88888.00 2011-09-09 21:10:28.125 252 12755.35 74.22 54986.22 88888.00 2011-09-09 21:10:28.250 252 12755.33 74.25 54986.20 88888.00 2011-09-09 21:10:28.375 252 12755.33 74.25 54986.18 88888.00 2011-09-09 21:10:28.500 252 12755.25 74.28 54986.15 88888.00 2011-09-09 21:10:28.625 252 12755.25 74.28 54986.15 88888.00 2011-09-09 21:10:28.750 252 12755.27 74.30 54986.15 88888.00 2011-09-09 21:10:28.875 252 12755.27 74.33 54986.15 88888.00 2011-09-09 21:10:29.000 252 12755.27 74.33 54986.10 88888.00 2011-09-09 21:10:29.125 252 12755.30 74.33 54986.10 88888.00 2011-09-09 21:10:29.250 252 12755.30 74.33 54986.10 88888.00 2011-09-09 21:10:29.375 252 12755.35 74.38 54986.07 88888.00 2011-09-09 21:10:29.500 252 12755.33 74.38 54986.07 88888.00 2011-09-09 21:10:29.625 252 12755.27 74.35 54986.05 88888.00 2011-09-09 21:10:29.750 252 12755.23 74.38 54986.03 88888.00 2011-09-09 21:10:29.875 252 12755.17 74.35 54986.03 88888.00 2011-09-09 21:10:30.000 252 12755.12 74.35 54986.00 88888.00 2011-09-09 21:10:30.125 252 12755.17 74.35 54985.97 88888.00 2011-09-09 21:10:30.250 252 12755.20 74.35 54985.97 88888.00 2011-09-09 21:10:30.375 252 12755.17 74.38 54985.97 88888.00 2011-09-09 21:10:30.500 252 12755.10 74.38 54985.95 88888.00 2011-09-09 21:10:30.625 252 12755.10 74.38 54985.93 88888.00 2011-09-09 21:10:30.750 252 12755.12 74.40 54985.93 88888.00 2011-09-09 21:10:30.875 252 12755.15 74.40 54985.93 88888.00 2011-09-09 21:10:31.000 252 12755.17 74.40 54985.90 88888.00 2011-09-09 21:10:31.125 252 12755.15 74.42 54985.90 88888.00 2011-09-09 21:10:31.250 252 12755.08 74.38 54985.85 88888.00 2011-09-09 21:10:31.375 252 12755.10 74.40 54985.82 88888.00 2011-09-09 21:10:31.500 252 12755.10 74.42 54985.82 88888.00 2011-09-09 21:10:31.625 252 12755.10 74.42 54985.80 88888.00 2011-09-09 21:10:31.750 252 12755.10 74.42 54985.82 88888.00 2011-09-09 21:10:31.875 252 12755.05 74.45 54985.80 88888.00 2011-09-09 21:10:32.000 252 12755.08 74.42 54985.78 88888.00 2011-09-09 21:10:32.125 252 12755.08 74.45 54985.78 88888.00 2011-09-09 21:10:32.250 252 12755.00 74.45 54985.75 88888.00 2011-09-09 21:10:32.375 252 12755.00 74.42 54985.75 88888.00 2011-09-09 21:10:32.500 252 12754.98 74.45 54985.72 88888.00 2011-09-09 21:10:32.625 252 12755.02 74.42 54985.70 88888.00 2011-09-09 21:10:32.750 252 12755.08 74.42 54985.68 88888.00 2011-09-09 21:10:32.875 252 12755.10 74.42 54985.68 88888.00 2011-09-09 21:10:33.000 252 12755.10 74.42 54985.65 88888.00 2011-09-09 21:10:33.125 252 12755.15 74.45 54985.62 88888.00 2011-09-09 21:10:33.250 252 12755.10 74.45 54985.62 88888.00 2011-09-09 21:10:33.375 252 12755.05 74.42 54985.60 88888.00 2011-09-09 21:10:33.500 252 12754.98 74.45 54985.57 88888.00 2011-09-09 21:10:33.625 252 12754.95 74.45 54985.60 88888.00 2011-09-09 21:10:33.750 252 12754.98 74.42 54985.55 88888.00 2011-09-09 21:10:33.875 252 12755.00 74.42 54985.55 88888.00 2011-09-09 21:10:34.000 252 12755.02 74.42 54985.57 88888.00 2011-09-09 21:10:34.125 252 12754.98 74.42 54985.55 88888.00 2011-09-09 21:10:34.250 252 12754.85 74.40 54985.53 88888.00 2011-09-09 21:10:34.375 252 12754.92 74.42 54985.53 88888.00 2011-09-09 21:10:34.500 252 12754.90 74.42 54985.50 88888.00 2011-09-09 21:10:34.625 252 12754.90 74.40 54985.45 88888.00 2011-09-09 21:10:34.750 252 12754.92 74.40 54985.45 88888.00 2011-09-09 21:10:34.875 252 12754.92 74.40 54985.43 88888.00 2011-09-09 21:10:35.000 252 12754.85 74.40 54985.43 88888.00 2011-09-09 21:10:35.125 252 12754.83 74.40 54985.43 88888.00 2011-09-09 21:10:35.250 252 12754.77 74.40 54985.38 88888.00 2011-09-09 21:10:35.375 252 12754.75 74.40 54985.38 88888.00 2011-09-09 21:10:35.500 252 12754.73 74.40 54985.38 88888.00 2011-09-09 21:10:35.625 252 12754.73 74.40 54985.35 88888.00 2011-09-09 21:10:35.750 252 12754.75 74.42 54985.32 88888.00 2011-09-09 21:10:35.875 252 12754.73 74.40 54985.30 88888.00 2011-09-09 21:10:36.000 252 12754.73 74.38 54985.28 88888.00 2011-09-09 21:10:36.125 252 12754.80 74.40 54985.30 88888.00 2011-09-09 21:10:36.250 252 12754.80 74.42 54985.28 88888.00 2011-09-09 21:10:36.375 252 12754.77 74.42 54985.25 88888.00 2011-09-09 21:10:36.500 252 12754.77 74.40 54985.20 88888.00 2011-09-09 21:10:36.625 252 12754.83 74.38 54985.20 88888.00 2011-09-09 21:10:36.750 252 12754.83 74.38 54985.20 88888.00 2011-09-09 21:10:36.875 252 12754.80 74.40 54985.18 88888.00 2011-09-09 21:10:37.000 252 12754.77 74.38 54985.12 88888.00 2011-09-09 21:10:37.125 252 12754.80 74.38 54985.12 88888.00 2011-09-09 21:10:37.250 252 12754.77 74.35 54985.12 88888.00 2011-09-09 21:10:37.375 252 12754.77 74.38 54985.10 88888.00 2011-09-09 21:10:37.500 252 12754.73 74.35 54985.10 88888.00 2011-09-09 21:10:37.625 252 12754.75 74.33 54985.07 88888.00 2011-09-09 21:10:37.750 252 12754.77 74.35 54985.05 88888.00 2011-09-09 21:10:37.875 252 12754.77 74.38 54985.05 88888.00 2011-09-09 21:10:38.000 252 12754.73 74.40 54985.03 88888.00 2011-09-09 21:10:38.125 252 12754.75 74.38 54985.05 88888.00 2011-09-09 21:10:38.250 252 12754.70 74.33 54985.03 88888.00 2011-09-09 21:10:38.375 252 12754.73 74.33 54984.97 88888.00 2011-09-09 21:10:38.500 252 12754.67 74.33 54984.97 88888.00 2011-09-09 21:10:38.625 252 12754.70 74.35 54985.00 88888.00 2011-09-09 21:10:38.750 252 12754.67 74.35 54984.95 88888.00 2011-09-09 21:10:38.875 252 12754.65 74.33 54984.93 88888.00 2011-09-09 21:10:39.000 252 12754.70 74.30 54984.90 88888.00 2011-09-09 21:10:39.125 252 12754.65 74.33 54984.93 88888.00 2011-09-09 21:10:39.250 252 12754.60 74.30 54984.90 88888.00 2011-09-09 21:10:39.375 252 12754.60 74.30 54984.85 88888.00 2011-09-09 21:10:39.500 252 12754.60 74.28 54984.82 88888.00 2011-09-09 21:10:39.625 252 12754.60 74.30 54984.82 88888.00 2011-09-09 21:10:39.750 252 12754.60 74.30 54984.82 88888.00 2011-09-09 21:10:39.875 252 12754.58 74.30 54984.80 88888.00 2011-09-09 21:10:40.000 252 12754.60 74.28 54984.78 88888.00 2011-09-09 21:10:40.125 252 12754.60 74.28 54984.78 88888.00 2011-09-09 21:10:40.250 252 12754.58 74.33 54984.75 88888.00 2011-09-09 21:10:40.375 252 12754.58 74.33 54984.78 88888.00 2011-09-09 21:10:40.500 252 12754.58 74.30 54984.78 88888.00 2011-09-09 21:10:40.625 252 12754.62 74.30 54984.75 88888.00 2011-09-09 21:10:40.750 252 12754.65 74.28 54984.70 88888.00 2011-09-09 21:10:40.875 252 12754.62 74.28 54984.70 88888.00 2011-09-09 21:10:41.000 252 12754.62 74.25 54984.68 88888.00 2011-09-09 21:10:41.125 252 12754.60 74.22 54984.65 88888.00 2011-09-09 21:10:41.250 252 12754.58 74.20 54984.62 88888.00 2011-09-09 21:10:41.375 252 12754.60 74.20 54984.62 88888.00 2011-09-09 21:10:41.500 252 12754.60 74.25 54984.60 88888.00 2011-09-09 21:10:41.625 252 12754.60 74.28 54984.60 88888.00 2011-09-09 21:10:41.750 252 12754.55 74.28 54984.60 88888.00 2011-09-09 21:10:41.875 252 12754.52 74.25 54984.55 88888.00 2011-09-09 21:10:42.000 252 12754.48 74.22 54984.53 88888.00 2011-09-09 21:10:42.125 252 12754.52 74.17 54984.55 88888.00 2011-09-09 21:10:42.250 252 12754.50 74.15 54984.50 88888.00 2011-09-09 21:10:42.375 252 12754.50 74.20 54984.47 88888.00 2011-09-09 21:10:42.500 252 12754.52 74.20 54984.47 88888.00 2011-09-09 21:10:42.625 252 12754.50 74.17 54984.45 88888.00 2011-09-09 21:10:42.750 252 12754.48 74.17 54984.45 88888.00 2011-09-09 21:10:42.875 252 12754.50 74.17 54984.43 88888.00 2011-09-09 21:10:43.000 252 12754.55 74.17 54984.40 88888.00 2011-09-09 21:10:43.125 252 12754.60 74.17 54984.40 88888.00 2011-09-09 21:10:43.250 252 12754.52 74.12 54984.40 88888.00 2011-09-09 21:10:43.375 252 12754.45 74.15 54984.38 88888.00 2011-09-09 21:10:43.500 252 12754.48 74.17 54984.35 88888.00 2011-09-09 21:10:43.625 252 12754.55 74.17 54984.30 88888.00 2011-09-09 21:10:43.750 252 12754.55 74.17 54984.30 88888.00 2011-09-09 21:10:43.875 252 12754.48 74.15 54984.32 88888.00 2011-09-09 21:10:44.000 252 12754.48 74.15 54984.30 88888.00 2011-09-09 21:10:44.125 252 12754.48 74.15 54984.28 88888.00 2011-09-09 21:10:44.250 252 12754.48 74.12 54984.25 88888.00 2011-09-09 21:10:44.375 252 12754.52 74.15 54984.22 88888.00 2011-09-09 21:10:44.500 252 12754.52 74.10 54984.22 88888.00 2011-09-09 21:10:44.625 252 12754.52 74.10 54984.20 88888.00 2011-09-09 21:10:44.750 252 12754.52 74.08 54984.20 88888.00 2011-09-09 21:10:44.875 252 12754.45 74.08 54984.15 88888.00 2011-09-09 21:10:45.000 252 12754.45 74.08 54984.15 88888.00 2011-09-09 21:10:45.125 252 12754.50 74.12 54984.12 88888.00 2011-09-09 21:10:45.250 252 12754.58 74.12 54984.10 88888.00 2011-09-09 21:10:45.375 252 12754.55 74.12 54984.12 88888.00 2011-09-09 21:10:45.500 252 12754.55 74.12 54984.07 88888.00 2011-09-09 21:10:45.625 252 12754.55 74.08 54984.03 88888.00 2011-09-09 21:10:45.750 252 12754.52 74.10 54984.03 88888.00 2011-09-09 21:10:45.875 252 12754.58 74.08 54984.03 88888.00 2011-09-09 21:10:46.000 252 12754.58 74.08 54984.03 88888.00 2011-09-09 21:10:46.125 252 12754.52 74.10 54984.03 88888.00 2011-09-09 21:10:46.250 252 12754.48 74.10 54984.00 88888.00 2011-09-09 21:10:46.375 252 12754.52 74.12 54983.97 88888.00 2011-09-09 21:10:46.500 252 12754.55 74.10 54983.97 88888.00 2011-09-09 21:10:46.625 252 12754.52 74.08 54983.93 88888.00 2011-09-09 21:10:46.750 252 12754.52 74.08 54983.90 88888.00 2011-09-09 21:10:46.875 252 12754.55 74.08 54983.88 88888.00 2011-09-09 21:10:47.000 252 12754.55 74.10 54983.85 88888.00 2011-09-09 21:10:47.125 252 12754.60 74.10 54983.85 88888.00 2011-09-09 21:10:47.250 252 12754.55 74.10 54983.85 88888.00 2011-09-09 21:10:47.375 252 12754.55 74.10 54983.82 88888.00 2011-09-09 21:10:47.500 252 12754.50 74.10 54983.80 88888.00 2011-09-09 21:10:47.625 252 12754.50 74.10 54983.78 88888.00 2011-09-09 21:10:47.750 252 12754.45 74.10 54983.78 88888.00 2011-09-09 21:10:47.875 252 12754.55 74.12 54983.78 88888.00 2011-09-09 21:10:48.000 252 12754.55 74.10 54983.72 88888.00 2011-09-09 21:10:48.125 252 12754.52 74.10 54983.72 88888.00 2011-09-09 21:10:48.250 252 12754.52 74.10 54983.70 88888.00 2011-09-09 21:10:48.375 252 12754.58 74.10 54983.68 88888.00 2011-09-09 21:10:48.500 252 12754.55 74.10 54983.70 88888.00 2011-09-09 21:10:48.625 252 12754.50 74.12 54983.70 88888.00 2011-09-09 21:10:48.750 252 12754.55 74.15 54983.65 88888.00 2011-09-09 21:10:48.875 252 12754.55 74.15 54983.62 88888.00 2011-09-09 21:10:49.000 252 12754.50 74.15 54983.60 88888.00 2011-09-09 21:10:49.125 252 12754.52 74.15 54983.57 88888.00 2011-09-09 21:10:49.250 252 12754.48 74.17 54983.55 88888.00 2011-09-09 21:10:49.375 252 12754.45 74.20 54983.50 88888.00 2011-09-09 21:10:49.500 252 12754.45 74.20 54983.53 88888.00 2011-09-09 21:10:49.625 252 12754.50 74.20 54983.50 88888.00 2011-09-09 21:10:49.750 252 12754.52 74.20 54983.47 88888.00 2011-09-09 21:10:49.875 252 12754.50 74.17 54983.47 88888.00 2011-09-09 21:10:50.000 252 12754.50 74.22 54983.45 88888.00 2011-09-09 21:10:50.125 252 12754.52 74.25 54983.45 88888.00 2011-09-09 21:10:50.250 252 12754.52 74.22 54983.43 88888.00 2011-09-09 21:10:50.375 252 12754.55 74.25 54983.38 88888.00 2011-09-09 21:10:50.500 252 12754.58 74.25 54983.32 88888.00 2011-09-09 21:10:50.625 252 12754.55 74.28 54983.32 88888.00 2011-09-09 21:10:50.750 252 12754.58 74.30 54983.30 88888.00 2011-09-09 21:10:50.875 252 12754.58 74.28 54983.30 88888.00 2011-09-09 21:10:51.000 252 12754.58 74.30 54983.30 88888.00 2011-09-09 21:10:51.125 252 12754.60 74.33 54983.28 88888.00 2011-09-09 21:10:51.250 252 12754.55 74.30 54983.25 88888.00 2011-09-09 21:10:51.375 252 12754.55 74.33 54983.22 88888.00 2011-09-09 21:10:51.500 252 12754.62 74.35 54983.22 88888.00 2011-09-09 21:10:51.625 252 12754.62 74.35 54983.20 88888.00 2011-09-09 21:10:51.750 252 12754.60 74.35 54983.20 88888.00 2011-09-09 21:10:51.875 252 12754.65 74.35 54983.18 88888.00 2011-09-09 21:10:52.000 252 12754.67 74.35 54983.15 88888.00 2011-09-09 21:10:52.125 252 12754.67 74.38 54983.15 88888.00 2011-09-09 21:10:52.250 252 12754.55 74.38 54983.12 88888.00 2011-09-09 21:10:52.375 252 12754.52 74.40 54983.12 88888.00 2011-09-09 21:10:52.500 252 12754.55 74.40 54983.10 88888.00 2011-09-09 21:10:52.625 252 12754.60 74.42 54983.10 88888.00 2011-09-09 21:10:52.750 252 12754.58 74.42 54983.05 88888.00 2011-09-09 21:10:52.875 252 12754.55 74.42 54983.03 88888.00 2011-09-09 21:10:53.000 252 12754.55 74.45 54983.03 88888.00 2011-09-09 21:10:53.125 252 12754.55 74.42 54983.03 88888.00 2011-09-09 21:10:53.250 252 12754.55 74.45 54983.00 88888.00 2011-09-09 21:10:53.375 252 12754.60 74.47 54983.00 88888.00 2011-09-09 21:10:53.500 252 12754.60 74.53 54982.97 88888.00 2011-09-09 21:10:53.625 252 12754.60 74.53 54982.93 88888.00 2011-09-09 21:10:53.750 252 12754.65 74.53 54982.90 88888.00 2011-09-09 21:10:53.875 252 12754.70 74.53 54982.88 88888.00 2011-09-09 21:10:54.000 252 12754.67 74.53 54982.90 88888.00 2011-09-09 21:10:54.125 252 12754.67 74.55 54982.88 88888.00 2011-09-09 21:10:54.250 252 12754.67 74.55 54982.85 88888.00 2011-09-09 21:10:54.375 252 12754.73 74.53 54982.85 88888.00 2011-09-09 21:10:54.500 252 12754.73 74.58 54982.82 88888.00 2011-09-09 21:10:54.625 252 12754.73 74.60 54982.82 88888.00 2011-09-09 21:10:54.750 252 12754.67 74.58 54982.80 88888.00 2011-09-09 21:10:54.875 252 12754.75 74.58 54982.75 88888.00 2011-09-09 21:10:55.000 252 12754.83 74.62 54982.75 88888.00 2011-09-09 21:10:55.125 252 12754.83 74.65 54982.72 88888.00 2011-09-09 21:10:55.250 252 12754.83 74.62 54982.72 88888.00 2011-09-09 21:10:55.375 252 12754.80 74.65 54982.72 88888.00 2011-09-09 21:10:55.500 252 12754.75 74.62 54982.68 88888.00 2011-09-09 21:10:55.625 252 12754.75 74.67 54982.65 88888.00 2011-09-09 21:10:55.750 252 12754.75 74.70 54982.65 88888.00 2011-09-09 21:10:55.875 252 12754.73 74.70 54982.60 88888.00 2011-09-09 21:10:56.000 252 12754.75 74.72 54982.57 88888.00 2011-09-09 21:10:56.125 252 12754.80 74.72 54982.57 88888.00 2011-09-09 21:10:56.250 252 12754.85 74.72 54982.57 88888.00 2011-09-09 21:10:56.375 252 12754.95 74.72 54982.50 88888.00 2011-09-09 21:10:56.500 252 12754.85 74.75 54982.50 88888.00 2011-09-09 21:10:56.625 252 12754.85 74.75 54982.47 88888.00 2011-09-09 21:10:56.750 252 12754.88 74.72 54982.47 88888.00 2011-09-09 21:10:56.875 252 12754.88 74.72 54982.47 88888.00 2011-09-09 21:10:57.000 252 12754.95 74.75 54982.43 88888.00 2011-09-09 21:10:57.125 252 12754.95 74.78 54982.43 88888.00 2011-09-09 21:10:57.250 252 12754.90 74.78 54982.43 88888.00 2011-09-09 21:10:57.375 252 12755.00 74.75 54982.40 88888.00 2011-09-09 21:10:57.500 252 12754.98 74.75 54982.38 88888.00 2011-09-09 21:10:57.625 252 12754.95 74.78 54982.38 88888.00 2011-09-09 21:10:57.750 252 12754.98 74.80 54982.38 88888.00 2011-09-09 21:10:57.875 252 12754.98 74.80 54982.38 88888.00 2011-09-09 21:10:58.000 252 12754.98 74.80 54982.32 88888.00 2011-09-09 21:10:58.125 252 12754.90 74.78 54982.28 88888.00 2011-09-09 21:10:58.250 252 12754.85 74.78 54982.28 88888.00 2011-09-09 21:10:58.375 252 12754.88 74.83 54982.28 88888.00 2011-09-09 21:10:58.500 252 12754.95 74.85 54982.25 88888.00 2011-09-09 21:10:58.625 252 12755.05 74.88 54982.22 88888.00 2011-09-09 21:10:58.750 252 12755.10 74.85 54982.18 88888.00 2011-09-09 21:10:58.875 252 12755.00 74.83 54982.18 88888.00 2011-09-09 21:10:59.000 252 12754.98 74.85 54982.15 88888.00 2011-09-09 21:10:59.125 252 12755.02 74.88 54982.15 88888.00 2011-09-09 21:10:59.250 252 12755.00 74.83 54982.12 88888.00 2011-09-09 21:10:59.375 252 12755.00 74.85 54982.10 88888.00 2011-09-09 21:10:59.500 252 12755.05 74.90 54982.10 88888.00 2011-09-09 21:10:59.625 252 12755.05 74.88 54982.05 88888.00 2011-09-09 21:10:59.750 252 12755.05 74.88 54982.05 88888.00 2011-09-09 21:10:59.875 252 12755.05 74.88 54982.00 88888.00 2011-09-09 21:11:00.000 252 12755.08 74.88 54982.00 88888.00 2011-09-09 21:11:00.125 252 12755.05 74.90 54982.00 88888.00 2011-09-09 21:11:00.250 252 12755.00 74.92 54982.00 88888.00 2011-09-09 21:11:00.375 252 12755.08 74.90 54981.97 88888.00 2011-09-09 21:11:00.500 252 12755.08 74.90 54981.95 88888.00 2011-09-09 21:11:00.625 252 12755.12 74.90 54981.93 88888.00 2011-09-09 21:11:00.750 252 12755.12 74.90 54981.90 88888.00 2011-09-09 21:11:00.875 252 12755.12 74.85 54981.90 88888.00 2011-09-09 21:11:01.000 252 12755.12 74.88 54981.88 88888.00 2011-09-09 21:11:01.125 252 12755.15 74.88 54981.88 88888.00 2011-09-09 21:11:01.250 252 12755.10 74.88 54981.85 88888.00 2011-09-09 21:11:01.375 252 12755.08 74.85 54981.85 88888.00 2011-09-09 21:11:01.500 252 12755.10 74.85 54981.82 88888.00 2011-09-09 21:11:01.625 252 12755.15 74.85 54981.78 88888.00 2011-09-09 21:11:01.750 252 12755.17 74.85 54981.78 88888.00 2011-09-09 21:11:01.875 252 12755.15 74.88 54981.80 88888.00 2011-09-09 21:11:02.000 252 12755.12 74.90 54981.75 88888.00 2011-09-09 21:11:02.125 252 12755.17 74.88 54981.72 88888.00 2011-09-09 21:11:02.250 252 12755.20 74.83 54981.72 88888.00 2011-09-09 21:11:02.375 252 12755.25 74.83 54981.70 88888.00 2011-09-09 21:11:02.500 252 12755.27 74.83 54981.68 88888.00 2011-09-09 21:11:02.625 252 12755.23 74.83 54981.68 88888.00 2011-09-09 21:11:02.750 252 12755.17 74.83 54981.65 88888.00 2011-09-09 21:11:02.875 252 12755.10 74.83 54981.62 88888.00 2011-09-09 21:11:03.000 252 12755.08 74.85 54981.60 88888.00 2011-09-09 21:11:03.125 252 12755.10 74.83 54981.57 88888.00 2011-09-09 21:11:03.250 252 12755.10 74.80 54981.57 88888.00 2011-09-09 21:11:03.375 252 12755.20 74.78 54981.55 88888.00 2011-09-09 21:11:03.500 252 12755.25 74.78 54981.55 88888.00 2011-09-09 21:11:03.625 252 12755.23 74.80 54981.57 88888.00 2011-09-09 21:11:03.750 252 12755.25 74.80 54981.55 88888.00 2011-09-09 21:11:03.875 252 12755.27 74.78 54981.53 88888.00 2011-09-09 21:11:04.000 252 12755.27 74.80 54981.50 88888.00 2011-09-09 21:11:04.125 252 12755.25 74.80 54981.47 88888.00 2011-09-09 21:11:04.250 252 12755.20 74.72 54981.47 88888.00 2011-09-09 21:11:04.375 252 12755.27 74.75 54981.45 88888.00 2011-09-09 21:11:04.500 252 12755.33 74.75 54981.45 88888.00 2011-09-09 21:11:04.625 252 12755.33 74.80 54981.45 88888.00 2011-09-09 21:11:04.750 252 12755.30 74.78 54981.43 88888.00 2011-09-09 21:11:04.875 252 12755.33 74.75 54981.40 88888.00 2011-09-09 21:11:05.000 252 12755.33 74.75 54981.38 88888.00 2011-09-09 21:11:05.125 252 12755.27 74.75 54981.35 88888.00 2011-09-09 21:11:05.250 252 12755.20 74.70 54981.35 88888.00 2011-09-09 21:11:05.375 252 12755.17 74.70 54981.35 88888.00 2011-09-09 21:11:05.500 252 12755.23 74.75 54981.30 88888.00 2011-09-09 21:11:05.625 252 12755.27 74.78 54981.28 88888.00 2011-09-09 21:11:05.750 252 12755.33 74.72 54981.25 88888.00 2011-09-09 21:11:05.875 252 12755.35 74.75 54981.25 88888.00 2011-09-09 21:11:06.000 252 12755.38 74.75 54981.28 88888.00 2011-09-09 21:11:06.125 252 12755.35 74.72 54981.28 88888.00 2011-09-09 21:11:06.250 252 12755.38 74.72 54981.28 88888.00 2011-09-09 21:11:06.375 252 12755.35 74.75 54981.22 88888.00 2011-09-09 21:11:06.500 252 12755.27 74.70 54981.20 88888.00 2011-09-09 21:11:06.625 252 12755.23 74.70 54981.18 88888.00 2011-09-09 21:11:06.750 252 12755.20 74.70 54981.18 88888.00 2011-09-09 21:11:06.875 252 12755.23 74.70 54981.15 88888.00 2011-09-09 21:11:07.000 252 12755.27 74.67 54981.15 88888.00 2011-09-09 21:11:07.125 252 12755.33 74.70 54981.12 88888.00 2011-09-09 21:11:07.250 252 12755.27 74.65 54981.10 88888.00 2011-09-09 21:11:07.375 252 12755.27 74.65 54981.07 88888.00 2011-09-09 21:11:07.500 252 12755.25 74.67 54981.05 88888.00 2011-09-09 21:11:07.625 252 12755.27 74.70 54981.07 88888.00 2011-09-09 21:11:07.750 252 12755.23 74.70 54981.05 88888.00 2011-09-09 21:11:07.875 252 12755.23 74.70 54981.03 88888.00 2011-09-09 21:11:08.000 252 12755.27 74.67 54981.03 88888.00 2011-09-09 21:11:08.125 252 12755.25 74.67 54981.03 88888.00 2011-09-09 21:11:08.250 252 12755.23 74.65 54981.00 88888.00 2011-09-09 21:11:08.375 252 12755.25 74.65 54980.97 88888.00 2011-09-09 21:11:08.500 252 12755.25 74.65 54980.95 88888.00 2011-09-09 21:11:08.625 252 12755.25 74.65 54980.93 88888.00 2011-09-09 21:11:08.750 252 12755.30 74.65 54980.93 88888.00 2011-09-09 21:11:08.875 252 12755.33 74.65 54980.90 88888.00 2011-09-09 21:11:09.000 252 12755.27 74.62 54980.88 88888.00 2011-09-09 21:11:09.125 252 12755.20 74.62 54980.88 88888.00 2011-09-09 21:11:09.250 252 12755.17 74.62 54980.88 88888.00 2011-09-09 21:11:09.375 252 12755.23 74.62 54980.88 88888.00 2011-09-09 21:11:09.500 252 12755.27 74.65 54980.88 88888.00 2011-09-09 21:11:09.625 252 12755.30 74.60 54980.85 88888.00 2011-09-09 21:11:09.750 252 12755.27 74.60 54980.82 88888.00 2011-09-09 21:11:09.875 252 12755.30 74.60 54980.82 88888.00 2011-09-09 21:11:10.000 252 12755.30 74.60 54980.80 88888.00 2011-09-09 21:11:10.125 252 12755.27 74.58 54980.80 88888.00 2011-09-09 21:11:10.250 252 12755.27 74.58 54980.78 88888.00 2011-09-09 21:11:10.375 252 12755.35 74.58 54980.75 88888.00 2011-09-09 21:11:10.500 252 12755.35 74.58 54980.75 88888.00 2011-09-09 21:11:10.625 252 12755.33 74.58 54980.72 88888.00 2011-09-09 21:11:10.750 252 12755.38 74.62 54980.72 88888.00 2011-09-09 21:11:10.875 252 12755.42 74.62 54980.68 88888.00 2011-09-09 21:11:11.000 252 12755.40 74.60 54980.68 88888.00 2011-09-09 21:11:11.125 252 12755.40 74.60 54980.68 88888.00 2011-09-09 21:11:11.250 252 12755.38 74.55 54980.65 88888.00 2011-09-09 21:11:11.375 252 12755.35 74.55 54980.62 88888.00 2011-09-09 21:11:11.500 252 12755.27 74.55 54980.62 88888.00 2011-09-09 21:11:11.625 252 12755.25 74.58 54980.60 88888.00 2011-09-09 21:11:11.750 252 12755.27 74.55 54980.60 88888.00 2011-09-09 21:11:11.875 252 12755.35 74.55 54980.62 88888.00 2011-09-09 21:11:12.000 252 12755.35 74.53 54980.62 88888.00 2011-09-09 21:11:12.125 252 12755.35 74.47 54980.57 88888.00 2011-09-09 21:11:12.250 252 12755.33 74.47 54980.55 88888.00 2011-09-09 21:11:12.375 252 12755.33 74.45 54980.55 88888.00 2011-09-09 21:11:12.500 252 12755.27 74.45 54980.50 88888.00 2011-09-09 21:11:12.625 252 12755.27 74.47 54980.50 88888.00 2011-09-09 21:11:12.750 252 12755.30 74.47 54980.50 88888.00 2011-09-09 21:11:12.875 252 12755.30 74.45 54980.47 88888.00 2011-09-09 21:11:13.000 252 12755.35 74.45 54980.45 88888.00 2011-09-09 21:11:13.125 252 12755.38 74.45 54980.43 88888.00 2011-09-09 21:11:13.250 252 12755.30 74.40 54980.43 88888.00 2011-09-09 21:11:13.375 252 12755.35 74.40 54980.43 88888.00 2011-09-09 21:11:13.500 252 12755.35 74.45 54980.40 88888.00 2011-09-09 21:11:13.625 252 12755.35 74.42 54980.40 88888.00 2011-09-09 21:11:13.750 252 12755.38 74.40 54980.35 88888.00 2011-09-09 21:11:13.875 252 12755.40 74.38 54980.35 88888.00 2011-09-09 21:11:14.000 252 12755.40 74.38 54980.32 88888.00 2011-09-09 21:11:14.125 252 12755.38 74.38 54980.32 88888.00 2011-09-09 21:11:14.250 252 12755.25 74.35 54980.32 88888.00 2011-09-09 21:11:14.375 252 12755.33 74.38 54980.30 88888.00 2011-09-09 21:11:14.500 252 12755.35 74.35 54980.30 88888.00 2011-09-09 21:11:14.625 252 12755.30 74.35 54980.30 88888.00 2011-09-09 21:11:14.750 252 12755.30 74.33 54980.28 88888.00 2011-09-09 21:11:14.875 252 12755.30 74.30 54980.22 88888.00 2011-09-09 21:11:15.000 252 12755.27 74.28 54980.20 88888.00 2011-09-09 21:11:15.125 252 12755.33 74.28 54980.22 88888.00 2011-09-09 21:11:15.250 252 12755.30 74.25 54980.20 88888.00 2011-09-09 21:11:15.375 252 12755.27 74.25 54980.18 88888.00 2011-09-09 21:11:15.500 252 12755.25 74.25 54980.18 88888.00 2011-09-09 21:11:15.625 252 12755.33 74.28 54980.15 88888.00 2011-09-09 21:11:15.750 252 12755.30 74.22 54980.15 88888.00 2011-09-09 21:11:15.875 252 12755.30 74.20 54980.15 88888.00 2011-09-09 21:11:16.000 252 12755.27 74.20 54980.15 88888.00 2011-09-09 21:11:16.125 252 12755.30 74.20 54980.12 88888.00 2011-09-09 21:11:16.250 252 12755.30 74.12 54980.07 88888.00 2011-09-09 21:11:16.375 252 12755.38 74.12 54980.05 88888.00 2011-09-09 21:11:16.500 252 12755.33 74.10 54980.05 88888.00 2011-09-09 21:11:16.625 252 12755.27 74.12 54980.03 88888.00 2011-09-09 21:11:16.750 252 12755.27 74.12 54980.03 88888.00 2011-09-09 21:11:16.875 252 12755.23 74.10 54980.05 88888.00 2011-09-09 21:11:17.000 252 12755.25 74.08 54980.03 88888.00 2011-09-09 21:11:17.125 252 12755.27 74.05 54980.00 88888.00 2011-09-09 21:11:17.250 252 12755.25 74.03 54979.97 88888.00 2011-09-09 21:11:17.375 252 12755.27 74.03 54979.97 88888.00 2011-09-09 21:11:17.500 252 12755.33 74.03 54980.00 88888.00 2011-09-09 21:11:17.625 252 12755.27 74.03 54979.97 88888.00 2011-09-09 21:11:17.750 252 12755.25 74.03 54979.95 88888.00 2011-09-09 21:11:17.875 252 12755.23 74.03 54979.95 88888.00 2011-09-09 21:11:18.000 252 12755.27 74.00 54979.95 88888.00 2011-09-09 21:11:18.125 252 12755.30 74.00 54979.95 88888.00 2011-09-09 21:11:18.250 252 12755.25 73.95 54979.93 88888.00 2011-09-09 21:11:18.375 252 12755.25 73.95 54979.90 88888.00 2011-09-09 21:11:18.500 252 12755.25 73.97 54979.90 88888.00 2011-09-09 21:11:18.625 252 12755.23 73.95 54979.88 88888.00 2011-09-09 21:11:18.750 252 12755.23 73.92 54979.88 88888.00 2011-09-09 21:11:18.875 252 12755.23 73.92 54979.85 88888.00 2011-09-09 21:11:19.000 252 12755.27 73.90 54979.82 88888.00 2011-09-09 21:11:19.125 252 12755.25 73.90 54979.82 88888.00 2011-09-09 21:11:19.250 252 12755.23 73.88 54979.78 88888.00 2011-09-09 21:11:19.375 252 12755.20 73.88 54979.78 88888.00 2011-09-09 21:11:19.500 252 12755.15 73.88 54979.75 88888.00 2011-09-09 21:11:19.625 252 12755.17 73.88 54979.75 88888.00 2011-09-09 21:11:19.750 252 12755.17 73.88 54979.72 88888.00 2011-09-09 21:11:19.875 252 12755.17 73.88 54979.72 88888.00 2011-09-09 21:11:20.000 252 12755.20 73.88 54979.72 88888.00 2011-09-09 21:11:20.125 252 12755.17 73.85 54979.72 88888.00 2011-09-09 21:11:20.250 252 12755.15 73.88 54979.70 88888.00 2011-09-09 21:11:20.375 252 12755.15 73.85 54979.70 88888.00 2011-09-09 21:11:20.500 252 12755.15 73.80 54979.65 88888.00 2011-09-09 21:11:20.625 252 12755.10 73.80 54979.65 88888.00 2011-09-09 21:11:20.750 252 12755.08 73.78 54979.62 88888.00 2011-09-09 21:11:20.875 252 12755.05 73.78 54979.62 88888.00 2011-09-09 21:11:21.000 252 12755.02 73.80 54979.60 88888.00 2011-09-09 21:11:21.125 252 12755.00 73.80 54979.60 88888.00 2011-09-09 21:11:21.250 252 12754.98 73.78 54979.57 88888.00 2011-09-09 21:11:21.375 252 12755.02 73.72 54979.55 88888.00 2011-09-09 21:11:21.500 252 12755.02 73.70 54979.50 88888.00 2011-09-09 21:11:21.625 252 12754.95 73.70 54979.50 88888.00 2011-09-09 21:11:21.750 252 12754.92 73.75 54979.50 88888.00 2011-09-09 21:11:21.875 252 12754.98 73.72 54979.47 88888.00 2011-09-09 21:11:22.000 252 12755.02 73.75 54979.47 88888.00 2011-09-09 21:11:22.125 252 12755.05 73.72 54979.47 88888.00 2011-09-09 21:11:22.250 252 12755.00 73.70 54979.43 88888.00 2011-09-09 21:11:22.375 252 12755.00 73.67 54979.40 88888.00 2011-09-09 21:11:22.500 252 12754.92 73.67 54979.40 88888.00 2011-09-09 21:11:22.625 252 12754.90 73.67 54979.43 88888.00 2011-09-09 21:11:22.750 252 12754.92 73.67 54979.45 88888.00 2011-09-09 21:11:22.875 252 12754.98 73.65 54979.43 88888.00 2011-09-09 21:11:23.000 252 12754.98 73.70 54979.38 88888.00 2011-09-09 21:11:23.125 252 12754.95 73.65 54979.35 88888.00 2011-09-09 21:11:23.250 252 12754.95 73.65 54979.35 88888.00 2011-09-09 21:11:23.375 252 12754.95 73.65 54979.32 88888.00 2011-09-09 21:11:23.500 252 12754.92 73.65 54979.32 88888.00 2011-09-09 21:11:23.625 252 12754.95 73.60 54979.30 88888.00 2011-09-09 21:11:23.750 252 12754.92 73.62 54979.30 88888.00 2011-09-09 21:11:23.875 252 12754.92 73.62 54979.28 88888.00 2011-09-09 21:11:24.000 252 12754.95 73.62 54979.25 88888.00 2011-09-09 21:11:24.125 252 12754.95 73.62 54979.25 88888.00 2011-09-09 21:11:24.250 252 12754.92 73.60 54979.25 88888.00 2011-09-09 21:11:24.375 252 12754.95 73.62 54979.25 88888.00 2011-09-09 21:11:24.500 252 12754.90 73.62 54979.25 88888.00 2011-09-09 21:11:24.625 252 12754.88 73.58 54979.22 88888.00 2011-09-09 21:11:24.750 252 12754.88 73.58 54979.18 88888.00 2011-09-09 21:11:24.875 252 12754.92 73.62 54979.18 88888.00 2011-09-09 21:11:25.000 252 12754.95 73.60 54979.15 88888.00 2011-09-09 21:11:25.125 252 12754.95 73.60 54979.15 88888.00 2011-09-09 21:11:25.250 252 12754.88 73.55 54979.12 88888.00 2011-09-09 21:11:25.375 252 12754.85 73.53 54979.12 88888.00 2011-09-09 21:11:25.500 252 12754.85 73.53 54979.07 88888.00 2011-09-09 21:11:25.625 252 12754.85 73.50 54979.05 88888.00 2011-09-09 21:11:25.750 252 12754.88 73.53 54979.05 88888.00 2011-09-09 21:11:25.875 252 12754.90 73.53 54979.03 88888.00 2011-09-09 21:11:26.000 252 12754.90 73.53 54979.03 88888.00 2011-09-09 21:11:26.125 252 12754.88 73.53 54979.03 88888.00 2011-09-09 21:11:26.250 252 12754.85 73.50 54979.03 88888.00 2011-09-09 21:11:26.375 252 12754.90 73.50 54979.00 88888.00 2011-09-09 21:11:26.500 252 12754.90 73.47 54978.95 88888.00 2011-09-09 21:11:26.625 252 12754.92 73.47 54978.93 88888.00 2011-09-09 21:11:26.750 252 12754.88 73.47 54978.95 88888.00 2011-09-09 21:11:26.875 252 12754.85 73.47 54978.93 88888.00 2011-09-09 21:11:27.000 252 12754.83 73.42 54978.93 88888.00 2011-09-09 21:11:27.125 252 12754.83 73.42 54978.90 88888.00 2011-09-09 21:11:27.250 252 12754.75 73.40 54978.90 88888.00 2011-09-09 21:11:27.375 252 12754.77 73.42 54978.90 88888.00 2011-09-09 21:11:27.500 252 12754.75 73.42 54978.90 88888.00 2011-09-09 21:11:27.625 252 12754.75 73.40 54978.88 88888.00 2011-09-09 21:11:27.750 252 12754.75 73.38 54978.82 88888.00 2011-09-09 21:11:27.875 252 12754.80 73.38 54978.82 88888.00 2011-09-09 21:11:28.000 252 12754.85 73.38 54978.80 88888.00 2011-09-09 21:11:28.125 252 12754.83 73.38 54978.80 88888.00 2011-09-09 21:11:28.250 252 12754.83 73.33 54978.78 88888.00 2011-09-09 21:11:28.375 252 12754.88 73.30 54978.72 88888.00 2011-09-09 21:11:28.500 252 12754.90 73.30 54978.70 88888.00 2011-09-09 21:11:28.625 252 12754.90 73.30 54978.70 88888.00 2011-09-09 21:11:28.750 252 12754.83 73.30 54978.70 88888.00 2011-09-09 21:11:28.875 252 12754.85 73.30 54978.70 88888.00 2011-09-09 21:11:29.000 252 12754.85 73.30 54978.68 88888.00 2011-09-09 21:11:29.125 252 12754.80 73.28 54978.68 88888.00 2011-09-09 21:11:29.250 252 12754.75 73.25 54978.65 88888.00 2011-09-09 21:11:29.375 252 12754.83 73.25 54978.62 88888.00 2011-09-09 21:11:29.500 252 12754.85 73.22 54978.62 88888.00 2011-09-09 21:11:29.625 252 12754.88 73.20 54978.65 88888.00 2011-09-09 21:11:29.750 252 12754.85 73.20 54978.62 88888.00 2011-09-09 21:11:29.875 252 12754.90 73.17 54978.60 88888.00 2011-09-09 21:11:30.000 252 12754.90 73.17 54978.57 88888.00 2011-09-09 21:11:30.125 252 12754.90 73.15 54978.57 88888.00 2011-09-09 21:11:30.250 252 12754.85 73.12 54978.57 88888.00 2011-09-09 21:11:30.375 252 12754.85 73.12 54978.55 88888.00 2011-09-09 21:11:30.500 252 12754.80 73.10 54978.55 88888.00 2011-09-09 21:11:30.625 252 12754.83 73.12 54978.53 88888.00 2011-09-09 21:11:30.750 252 12754.88 73.10 54978.50 88888.00 2011-09-09 21:11:30.875 252 12754.92 73.08 54978.47 88888.00 2011-09-09 21:11:31.000 252 12754.95 73.05 54978.45 88888.00 2011-09-09 21:11:31.125 252 12754.98 73.03 54978.45 88888.00 2011-09-09 21:11:31.250 252 12754.92 73.00 54978.45 88888.00 2011-09-09 21:11:31.375 252 12754.98 73.00 54978.45 88888.00 2011-09-09 21:11:31.500 252 12755.00 72.97 54978.45 88888.00 2011-09-09 21:11:31.625 252 12754.98 72.95 54978.43 88888.00 2011-09-09 21:11:31.750 252 12754.95 72.92 54978.40 88888.00 2011-09-09 21:11:31.875 252 12754.95 72.95 54978.40 88888.00 2011-09-09 21:11:32.000 252 12754.98 72.95 54978.38 88888.00 2011-09-09 21:11:32.125 252 12755.02 72.90 54978.38 88888.00 2011-09-09 21:11:32.250 252 12755.00 72.83 54978.35 88888.00 2011-09-09 21:11:32.375 252 12755.05 72.80 54978.32 88888.00 2011-09-09 21:11:32.500 252 12755.10 72.80 54978.32 88888.00 2011-09-09 21:11:32.625 252 12755.15 72.78 54978.32 88888.00 2011-09-09 21:11:32.750 252 12755.12 72.75 54978.30 88888.00 2011-09-09 21:11:32.875 252 12755.12 72.75 54978.28 88888.00 2011-09-09 21:11:33.000 252 12755.17 72.72 54978.28 88888.00 2011-09-09 21:11:33.125 252 12755.15 72.70 54978.25 88888.00 2011-09-09 21:11:33.250 252 12755.15 72.67 54978.22 88888.00 2011-09-09 21:11:33.375 252 12755.25 72.65 54978.22 88888.00 2011-09-09 21:11:33.500 252 12755.25 72.62 54978.18 88888.00 2011-09-09 21:11:33.625 252 12755.23 72.58 54978.18 88888.00 2011-09-09 21:11:33.750 252 12755.23 72.55 54978.15 88888.00 2011-09-09 21:11:33.875 252 12755.25 72.53 54978.15 88888.00 2011-09-09 21:11:34.000 252 12755.27 72.50 54978.12 88888.00 2011-09-09 21:11:34.125 252 12755.33 72.47 54978.10 88888.00 2011-09-09 21:11:34.250 252 12755.30 72.45 54978.10 88888.00 2011-09-09 21:11:34.375 252 12755.33 72.42 54978.10 88888.00 2011-09-09 21:11:34.500 252 12755.38 72.42 54978.07 88888.00 2011-09-09 21:11:34.625 252 12755.40 72.40 54978.07 88888.00 2011-09-09 21:11:34.750 252 12755.40 72.38 54978.05 88888.00 2011-09-09 21:11:34.875 252 12755.42 72.30 54978.03 88888.00 2011-09-09 21:11:35.000 252 12755.45 72.28 54978.00 88888.00 2011-09-09 21:11:35.125 252 12755.45 72.28 54978.03 88888.00 2011-09-09 21:11:35.250 252 12755.45 72.22 54978.00 88888.00 2011-09-09 21:11:35.375 252 12755.48 72.20 54977.97 88888.00 2011-09-09 21:11:35.500 252 12755.50 72.12 54977.97 88888.00 2011-09-09 21:11:35.625 252 12755.50 72.10 54977.97 88888.00 2011-09-09 21:11:35.750 252 12755.52 72.08 54977.97 88888.00 2011-09-09 21:11:35.875 252 12755.55 72.03 54977.95 88888.00 2011-09-09 21:11:36.000 252 12755.55 72.00 54977.93 88888.00 2011-09-09 21:11:36.125 252 12755.58 71.97 54977.93 88888.00 2011-09-09 21:11:36.250 252 12755.55 71.97 54977.90 88888.00 2011-09-09 21:11:36.375 252 12755.58 71.97 54977.90 88888.00 2011-09-09 21:11:36.500 252 12755.62 71.95 54977.90 88888.00 2011-09-09 21:11:36.625 252 12755.65 71.90 54977.88 88888.00 2011-09-09 21:11:36.750 252 12755.60 71.83 54977.88 88888.00 2011-09-09 21:11:36.875 252 12755.60 71.78 54977.88 88888.00 2011-09-09 21:11:37.000 252 12755.65 71.72 54977.85 88888.00 2011-09-09 21:11:37.125 252 12755.65 71.67 54977.85 88888.00 2011-09-09 21:11:37.250 252 12755.58 71.65 54977.82 88888.00 2011-09-09 21:11:37.375 252 12755.62 71.60 54977.82 88888.00 2011-09-09 21:11:37.500 252 12755.73 71.58 54977.80 88888.00 2011-09-09 21:11:37.625 252 12755.80 71.53 54977.80 88888.00 2011-09-09 21:11:37.750 252 12755.80 71.47 54977.80 88888.00 2011-09-09 21:11:37.875 252 12755.80 71.45 54977.78 88888.00 2011-09-09 21:11:38.000 252 12755.80 71.38 54977.78 88888.00 2011-09-09 21:11:38.125 252 12755.80 71.33 54977.78 88888.00 2011-09-09 21:11:38.250 252 12755.77 71.30 54977.75 88888.00 2011-09-09 21:11:38.375 252 12755.80 71.28 54977.78 88888.00 2011-09-09 21:11:38.500 252 12755.83 71.22 54977.72 88888.00 2011-09-09 21:11:38.625 252 12755.88 71.22 54977.70 88888.00 2011-09-09 21:11:38.750 252 12755.88 71.20 54977.70 88888.00 2011-09-09 21:11:38.875 252 12755.83 71.15 54977.68 88888.00 2011-09-09 21:11:39.000 252 12755.85 71.08 54977.65 88888.00 2011-09-09 21:11:39.125 252 12755.90 71.08 54977.68 88888.00 2011-09-09 21:11:39.250 252 12755.92 71.00 54977.68 88888.00 2011-09-09 21:11:39.375 252 12755.98 70.97 54977.68 88888.00 2011-09-09 21:11:39.500 252 12755.98 70.92 54977.68 88888.00 2011-09-09 21:11:39.625 252 12756.00 70.88 54977.65 88888.00 2011-09-09 21:11:39.750 252 12755.98 70.83 54977.65 88888.00 2011-09-09 21:11:39.875 252 12755.98 70.78 54977.65 88888.00 2011-09-09 21:11:40.000 252 12756.00 70.70 54977.62 88888.00 2011-09-09 21:11:40.125 252 12756.02 70.67 54977.62 88888.00 2011-09-09 21:11:40.250 252 12755.98 70.60 54977.60 88888.00 2011-09-09 21:11:40.375 252 12756.02 70.58 54977.60 88888.00 2011-09-09 21:11:40.500 252 12756.00 70.53 54977.60 88888.00 2011-09-09 21:11:40.625 252 12756.02 70.50 54977.57 88888.00 2011-09-09 21:11:40.750 252 12756.08 70.45 54977.60 88888.00 2011-09-09 21:11:40.875 252 12756.05 70.42 54977.60 88888.00 2011-09-09 21:11:41.000 252 12756.08 70.38 54977.57 88888.00 2011-09-09 21:11:41.125 252 12756.10 70.33 54977.57 88888.00 2011-09-09 21:11:41.250 252 12756.02 70.25 54977.55 88888.00 2011-09-09 21:11:41.375 252 12756.08 70.20 54977.55 88888.00 2011-09-09 21:11:41.500 252 12756.08 70.17 54977.53 88888.00 2011-09-09 21:11:41.625 252 12756.10 70.12 54977.55 88888.00 2011-09-09 21:11:41.750 252 12756.08 70.10 54977.55 88888.00 2011-09-09 21:11:41.875 252 12756.05 70.05 54977.55 88888.00 2011-09-09 21:11:42.000 252 12756.05 69.97 54977.53 88888.00 2011-09-09 21:11:42.125 252 12756.08 69.88 54977.53 88888.00 2011-09-09 21:11:42.250 252 12756.05 69.83 54977.53 88888.00 2011-09-09 21:11:42.375 252 12756.02 69.80 54977.50 88888.00 2011-09-09 21:11:42.500 252 12756.02 69.72 54977.53 88888.00 2011-09-09 21:11:42.625 252 12756.05 69.67 54977.53 88888.00 2011-09-09 21:11:42.750 252 12756.12 69.65 54977.53 88888.00 2011-09-09 21:11:42.875 252 12756.15 69.60 54977.50 88888.00 2011-09-09 21:11:43.000 252 12756.12 69.53 54977.47 88888.00 2011-09-09 21:11:43.125 252 12756.12 69.50 54977.53 88888.00 2011-09-09 21:11:43.250 252 12756.12 69.47 54977.50 88888.00 2011-09-09 21:11:43.375 252 12756.15 69.42 54977.47 88888.00 2011-09-09 21:11:43.500 252 12756.12 69.35 54977.47 88888.00 2011-09-09 21:11:43.625 252 12756.10 69.25 54977.47 88888.00 2011-09-09 21:11:43.750 252 12756.08 69.22 54977.50 88888.00 2011-09-09 21:11:43.875 252 12756.08 69.17 54977.50 88888.00 2011-09-09 21:11:44.000 252 12756.12 69.12 54977.45 88888.00 2011-09-09 21:11:44.125 252 12756.12 69.10 54977.45 88888.00 2011-09-09 21:11:44.250 252 12756.10 69.03 54977.45 88888.00 2011-09-09 21:11:44.375 252 12756.08 69.00 54977.45 88888.00 2011-09-09 21:11:44.500 252 12756.02 68.92 54977.45 88888.00 2011-09-09 21:11:44.625 252 12756.00 68.90 54977.45 88888.00 2011-09-09 21:11:44.750 252 12756.02 68.90 54977.47 88888.00 2011-09-09 21:11:44.875 252 12756.10 68.85 54977.47 88888.00 2011-09-09 21:11:45.000 252 12756.10 68.80 54977.45 88888.00 2011-09-09 21:11:45.125 252 12756.08 68.72 54977.47 88888.00 2011-09-09 21:11:45.250 252 12756.05 68.67 54977.45 88888.00 2011-09-09 21:11:45.375 252 12756.02 68.65 54977.43 88888.00 2011-09-09 21:11:45.500 252 12756.00 68.58 54977.43 88888.00 2011-09-09 21:11:45.625 252 12755.95 68.55 54977.43 88888.00 2011-09-09 21:11:45.750 252 12755.95 68.53 54977.43 88888.00 2011-09-09 21:11:45.875 252 12756.00 68.50 54977.45 88888.00 2011-09-09 21:11:46.000 252 12756.05 68.42 54977.43 88888.00 2011-09-09 21:11:46.125 252 12756.02 68.35 54977.43 88888.00 2011-09-09 21:11:46.250 252 12755.95 68.28 54977.40 88888.00 2011-09-09 21:11:46.375 252 12755.98 68.25 54977.40 88888.00 2011-09-09 21:11:46.500 252 12755.98 68.20 54977.40 88888.00 2011-09-09 21:11:46.625 252 12755.95 68.17 54977.40 88888.00 2011-09-09 21:11:46.750 252 12755.98 68.15 54977.38 88888.00 2011-09-09 21:11:46.875 252 12756.00 68.12 54977.38 88888.00 2011-09-09 21:11:47.000 252 12756.02 68.08 54977.38 88888.00 2011-09-09 21:11:47.125 252 12756.02 68.00 54977.38 88888.00 2011-09-09 21:11:47.250 252 12755.98 67.92 54977.35 88888.00 2011-09-09 21:11:47.375 252 12756.02 67.92 54977.35 88888.00 2011-09-09 21:11:47.500 252 12756.00 67.88 54977.38 88888.00 2011-09-09 21:11:47.625 252 12755.98 67.88 54977.40 88888.00 2011-09-09 21:11:47.750 252 12755.95 67.85 54977.43 88888.00 2011-09-09 21:11:47.875 252 12755.98 67.83 54977.43 88888.00 2011-09-09 21:11:48.000 252 12756.00 67.78 54977.40 88888.00 2011-09-09 21:11:48.125 252 12755.95 67.70 54977.38 88888.00 2011-09-09 21:11:48.250 252 12755.90 67.62 54977.38 88888.00 2011-09-09 21:11:48.375 252 12755.88 67.62 54977.38 88888.00 2011-09-09 21:11:48.500 252 12755.85 67.60 54977.38 88888.00 2011-09-09 21:11:48.625 252 12755.88 67.58 54977.38 88888.00 2011-09-09 21:11:48.750 252 12755.88 67.53 54977.38 88888.00 2011-09-09 21:11:48.875 252 12755.85 67.47 54977.35 88888.00 2011-09-09 21:11:49.000 252 12755.85 67.42 54977.32 88888.00 2011-09-09 21:11:49.125 252 12755.83 67.40 54977.32 88888.00 2011-09-09 21:11:49.250 252 12755.75 67.38 54977.32 88888.00 2011-09-09 21:11:49.375 252 12755.77 67.35 54977.32 88888.00 2011-09-09 21:11:49.500 252 12755.80 67.33 54977.30 88888.00 2011-09-09 21:11:49.625 252 12755.85 67.25 54977.32 88888.00 2011-09-09 21:11:49.750 252 12755.85 67.25 54977.30 88888.00 2011-09-09 21:11:49.875 252 12755.77 67.25 54977.30 88888.00 2011-09-09 21:11:50.000 252 12755.77 67.22 54977.28 88888.00 2011-09-09 21:11:50.125 252 12755.77 67.20 54977.30 88888.00 2011-09-09 21:11:50.250 252 12755.75 67.12 54977.30 88888.00 2011-09-09 21:11:50.375 252 12755.77 67.12 54977.28 88888.00 2011-09-09 21:11:50.500 252 12755.80 67.15 54977.28 88888.00 2011-09-09 21:11:50.625 252 12755.80 67.15 54977.28 88888.00 2011-09-09 21:11:50.750 252 12755.77 67.12 54977.30 88888.00 2011-09-09 21:11:50.875 252 12755.75 67.08 54977.28 88888.00 2011-09-09 21:11:51.000 252 12755.80 67.05 54977.25 88888.00 2011-09-09 21:11:51.125 252 12755.77 67.05 54977.28 88888.00 2011-09-09 21:11:51.250 252 12755.75 66.97 54977.25 88888.00 2011-09-09 21:11:51.375 252 12755.80 67.00 54977.25 88888.00 2011-09-09 21:11:51.500 252 12755.80 67.00 54977.25 88888.00 2011-09-09 21:11:51.625 252 12755.75 66.97 54977.28 88888.00 2011-09-09 21:11:51.750 252 12755.70 66.97 54977.28 88888.00 2011-09-09 21:11:51.875 252 12755.73 66.92 54977.22 88888.00 2011-09-09 21:11:52.000 252 12755.70 66.90 54977.20 88888.00 2011-09-09 21:11:52.125 252 12755.73 66.90 54977.20 88888.00 2011-09-09 21:11:52.250 252 12755.73 66.88 54977.20 88888.00 2011-09-09 21:11:52.375 252 12755.73 66.88 54977.20 88888.00 2011-09-09 21:11:52.500 252 12755.80 66.88 54977.22 88888.00 2011-09-09 21:11:52.625 252 12755.83 66.83 54977.20 88888.00 2011-09-09 21:11:52.750 252 12755.83 66.83 54977.18 88888.00 2011-09-09 21:11:52.875 252 12755.77 66.80 54977.15 88888.00 2011-09-09 21:11:53.000 252 12755.80 66.78 54977.15 88888.00 2011-09-09 21:11:53.125 252 12755.80 66.75 54977.15 88888.00 2011-09-09 21:11:53.250 252 12755.80 66.78 54977.18 88888.00 2011-09-09 21:11:53.375 252 12755.73 66.75 54977.15 88888.00 2011-09-09 21:11:53.500 252 12755.70 66.67 54977.12 88888.00 2011-09-09 21:11:53.625 252 12755.83 66.67 54977.12 88888.00 2011-09-09 21:11:53.750 252 12755.85 66.67 54977.12 88888.00 2011-09-09 21:11:53.875 252 12755.75 66.70 54977.12 88888.00 2011-09-09 21:11:54.000 252 12755.73 66.67 54977.10 88888.00 2011-09-09 21:11:54.125 252 12755.83 66.65 54977.10 88888.00 2011-09-09 21:11:54.250 252 12755.83 66.62 54977.07 88888.00 2011-09-09 21:11:54.375 252 12755.90 66.62 54977.07 88888.00 2011-09-09 21:11:54.500 252 12755.90 66.60 54977.05 88888.00 2011-09-09 21:11:54.625 252 12755.88 66.60 54977.07 88888.00 2011-09-09 21:11:54.750 252 12755.85 66.62 54977.05 88888.00 2011-09-09 21:11:54.875 252 12755.88 66.58 54977.05 88888.00 2011-09-09 21:11:55.000 252 12755.95 66.58 54977.03 88888.00 2011-09-09 21:11:55.125 252 12755.98 66.58 54977.03 88888.00 2011-09-09 21:11:55.250 252 12755.98 66.58 54977.00 88888.00 2011-09-09 21:11:55.375 252 12756.00 66.58 54977.00 88888.00 2011-09-09 21:11:55.500 252 12755.98 66.60 54977.00 88888.00 2011-09-09 21:11:55.625 252 12755.95 66.60 54977.00 88888.00 2011-09-09 21:11:55.750 252 12755.95 66.58 54976.97 88888.00 2011-09-09 21:11:55.875 252 12756.02 66.55 54976.95 88888.00 2011-09-09 21:11:56.000 252 12756.08 66.55 54976.88 88888.00 2011-09-09 21:11:56.125 252 12756.08 66.55 54976.90 88888.00 2011-09-09 21:11:56.250 252 12756.08 66.55 54976.90 88888.00 2011-09-09 21:11:56.375 252 12756.08 66.53 54976.88 88888.00 2011-09-09 21:11:56.500 252 12756.08 66.53 54976.88 88888.00 2011-09-09 21:11:56.625 252 12756.10 66.53 54976.85 88888.00 2011-09-09 21:11:56.750 252 12756.08 66.53 54976.85 88888.00 2011-09-09 21:11:56.875 252 12756.08 66.50 54976.85 88888.00 2011-09-09 21:11:57.000 252 12756.15 66.47 54976.82 88888.00 2011-09-09 21:11:57.125 252 12756.17 66.53 54976.85 88888.00 2011-09-09 21:11:57.250 252 12756.15 66.50 54976.82 88888.00 2011-09-09 21:11:57.375 252 12756.17 66.50 54976.80 88888.00 2011-09-09 21:11:57.500 252 12756.23 66.47 54976.78 88888.00 2011-09-09 21:11:57.625 252 12756.27 66.45 54976.78 88888.00 2011-09-09 21:11:57.750 252 12756.25 66.45 54976.78 88888.00 2011-09-09 21:11:57.875 252 12756.35 66.47 54976.78 88888.00 2011-09-09 21:11:58.000 252 12756.40 66.45 54976.78 88888.00 2011-09-09 21:11:58.125 252 12756.38 66.42 54976.80 88888.00 2011-09-09 21:11:58.250 252 12756.33 66.40 54976.78 88888.00 2011-09-09 21:11:58.375 252 12756.38 66.40 54976.78 88888.00 2011-09-09 21:11:58.500 252 12756.40 66.40 54976.78 88888.00 2011-09-09 21:11:58.625 252 12756.45 66.38 54976.78 88888.00 2011-09-09 21:11:58.750 252 12756.48 66.38 54976.75 88888.00 2011-09-09 21:11:58.875 252 12756.55 66.35 54976.72 88888.00 2011-09-09 21:11:59.000 252 12756.60 66.35 54976.70 88888.00 2011-09-09 21:11:59.125 252 12756.60 66.35 54976.72 88888.00 2011-09-09 21:11:59.250 252 12756.60 66.33 54976.72 88888.00 2011-09-09 21:11:59.375 252 12756.60 66.33 54976.70 88888.00 2011-09-09 21:11:59.500 252 12756.60 66.33 54976.68 88888.00 2011-09-09 21:11:59.625 252 12756.65 66.33 54976.68 88888.00 2011-09-09 21:11:59.750 252 12756.73 66.33 54976.68 88888.00 2011-09-09 21:11:59.875 252 12756.77 66.30 54976.68 88888.00 2011-09-09 21:12:00.000 252 12756.75 66.30 54976.62 88888.00 2011-09-09 21:12:00.125 252 12756.77 66.30 54976.65 88888.00 2011-09-09 21:12:00.250 252 12756.77 66.28 54976.62 88888.00 2011-09-09 21:12:00.375 252 12756.80 66.22 54976.62 88888.00 2011-09-09 21:12:00.500 252 12756.77 66.22 54976.60 88888.00 2011-09-09 21:12:00.625 252 12756.80 66.22 54976.57 88888.00 2011-09-09 21:12:00.750 252 12756.80 66.20 54976.57 88888.00 2011-09-09 21:12:00.875 252 12756.80 66.17 54976.60 88888.00 2011-09-09 21:12:01.000 252 12756.83 66.17 54976.55 88888.00 2011-09-09 21:12:01.125 252 12756.90 66.17 54976.57 88888.00 2011-09-09 21:12:01.250 252 12756.98 66.15 54976.57 88888.00 2011-09-09 21:12:01.375 252 12757.02 66.15 54976.57 88888.00 2011-09-09 21:12:01.500 252 12757.05 66.12 54976.57 88888.00 2011-09-09 21:12:01.625 252 12757.02 66.10 54976.60 88888.00 2011-09-09 21:12:01.750 252 12757.02 66.08 54976.57 88888.00 2011-09-09 21:12:01.875 252 12757.08 66.10 54976.55 88888.00 2011-09-09 21:12:02.000 252 12757.17 66.08 54976.53 88888.00 2011-09-09 21:12:02.125 252 12757.23 66.05 54976.53 88888.00 2011-09-09 21:12:02.250 252 12757.23 66.03 54976.55 88888.00 2011-09-09 21:12:02.375 252 12757.30 66.03 54976.53 88888.00 2011-09-09 21:12:02.500 252 12757.25 66.00 54976.53 88888.00 2011-09-09 21:12:02.625 252 12757.23 66.00 54976.53 88888.00 2011-09-09 21:12:02.750 252 12757.25 65.95 54976.53 88888.00 2011-09-09 21:12:02.875 252 12757.30 65.95 54976.53 88888.00 2011-09-09 21:12:03.000 252 12757.40 65.95 54976.53 88888.00 2011-09-09 21:12:03.125 252 12757.55 65.95 54976.53 88888.00 2011-09-09 21:12:03.250 252 12757.50 65.90 54976.50 88888.00 2011-09-09 21:12:03.375 252 12757.50 65.90 54976.47 88888.00 2011-09-09 21:12:03.500 252 12757.55 65.90 54976.47 88888.00 2011-09-09 21:12:03.625 252 12757.55 65.88 54976.50 88888.00 2011-09-09 21:12:03.750 252 12757.55 65.83 54976.50 88888.00 2011-09-09 21:12:03.875 252 12757.58 65.80 54976.47 88888.00 2011-09-09 21:12:04.000 252 12757.58 65.83 54976.50 88888.00 2011-09-09 21:12:04.125 252 12757.58 65.75 54976.47 88888.00 2011-09-09 21:12:04.250 252 12757.55 65.75 54976.47 88888.00 2011-09-09 21:12:04.375 252 12757.60 65.70 54976.45 88888.00 2011-09-09 21:12:04.500 252 12757.65 65.67 54976.47 88888.00 2011-09-09 21:12:04.625 252 12757.73 65.65 54976.47 88888.00 2011-09-09 21:12:04.750 252 12757.73 65.65 54976.47 88888.00 2011-09-09 21:12:04.875 252 12757.75 65.65 54976.47 88888.00 2011-09-09 21:12:05.000 252 12757.75 65.62 54976.45 88888.00 2011-09-09 21:12:05.125 252 12757.75 65.58 54976.45 88888.00 2011-09-09 21:12:05.250 252 12757.70 65.58 54976.47 88888.00 2011-09-09 21:12:05.375 252 12757.75 65.55 54976.45 88888.00 2011-09-09 21:12:05.500 252 12757.77 65.53 54976.45 88888.00 2011-09-09 21:12:05.625 252 12757.85 65.53 54976.45 88888.00 2011-09-09 21:12:05.750 252 12757.85 65.50 54976.47 88888.00 2011-09-09 21:12:05.875 252 12757.88 65.47 54976.45 88888.00 2011-09-09 21:12:06.000 252 12757.98 65.42 54976.47 88888.00 2011-09-09 21:12:06.125 252 12757.98 65.45 54976.47 88888.00 2011-09-09 21:12:06.250 252 12757.88 65.40 54976.47 88888.00 2011-09-09 21:12:06.375 252 12757.95 65.40 54976.47 88888.00 2011-09-09 21:12:06.500 252 12758.05 65.38 54976.47 88888.00 2011-09-09 21:12:06.625 252 12758.10 65.35 54976.50 88888.00 2011-09-09 21:12:06.750 252 12758.05 65.33 54976.47 88888.00 2011-09-09 21:12:06.875 252 12758.02 65.30 54976.47 88888.00 2011-09-09 21:12:07.000 252 12758.05 65.28 54976.47 88888.00 2011-09-09 21:12:07.125 252 12758.08 65.28 54976.50 88888.00 2011-09-09 21:12:07.250 252 12758.02 65.22 54976.53 88888.00 2011-09-09 21:12:07.375 252 12757.98 65.22 54976.53 88888.00 2011-09-09 21:12:07.500 252 12757.98 65.17 54976.50 88888.00 2011-09-09 21:12:07.625 252 12758.02 65.15 54976.53 88888.00 2011-09-09 21:12:07.750 252 12758.05 65.15 54976.53 88888.00 2011-09-09 21:12:07.875 252 12758.05 65.12 54976.55 88888.00 2011-09-09 21:12:08.000 252 12758.02 65.08 54976.53 88888.00 2011-09-09 21:12:08.125 252 12757.98 65.05 54976.55 88888.00 2011-09-09 21:12:08.250 252 12757.95 65.03 54976.57 88888.00 2011-09-09 21:12:08.375 252 12758.12 65.03 54976.57 88888.00 2011-09-09 21:12:08.500 252 12758.17 65.00 54976.55 88888.00 2011-09-09 21:12:08.625 252 12758.15 64.95 54976.53 88888.00 2011-09-09 21:12:08.750 252 12758.12 64.90 54976.53 88888.00 2011-09-09 21:12:08.875 252 12758.10 64.88 54976.55 88888.00 2011-09-09 21:12:09.000 252 12758.12 64.90 54976.55 88888.00 2011-09-09 21:12:09.125 252 12758.12 64.90 54976.57 88888.00 2011-09-09 21:12:09.250 252 12758.08 64.85 54976.60 88888.00 2011-09-09 21:12:09.375 252 12758.15 64.80 54976.57 88888.00 2011-09-09 21:12:09.500 252 12758.12 64.78 54976.55 88888.00 2011-09-09 21:12:09.625 252 12758.12 64.78 54976.55 88888.00 2011-09-09 21:12:09.750 252 12758.12 64.78 54976.55 88888.00 2011-09-09 21:12:09.875 252 12758.17 64.75 54976.55 88888.00 2011-09-09 21:12:10.000 252 12758.23 64.72 54976.55 88888.00 2011-09-09 21:12:10.125 252 12758.25 64.70 54976.57 88888.00 2011-09-09 21:12:10.250 252 12758.23 64.65 54976.57 88888.00 2011-09-09 21:12:10.375 252 12758.25 64.62 54976.55 88888.00 2011-09-09 21:12:10.500 252 12758.23 64.58 54976.57 88888.00 2011-09-09 21:12:10.625 252 12758.25 64.58 54976.57 88888.00 2011-09-09 21:12:10.750 252 12758.27 64.58 54976.57 88888.00 2011-09-09 21:12:10.875 252 12758.30 64.60 54976.60 88888.00 2011-09-09 21:12:11.000 252 12758.30 64.55 54976.60 88888.00 2011-09-09 21:12:11.125 252 12758.30 64.53 54976.60 88888.00 2011-09-09 21:12:11.250 252 12758.25 64.53 54976.62 88888.00 2011-09-09 21:12:11.375 252 12758.25 64.50 54976.65 88888.00 2011-09-09 21:12:11.500 252 12758.27 64.47 54976.62 88888.00 2011-09-09 21:12:11.625 252 12758.33 64.45 54976.62 88888.00 2011-09-09 21:12:11.750 252 12758.35 64.42 54976.65 88888.00 2011-09-09 21:12:11.875 252 12758.35 64.38 54976.65 88888.00 2011-09-09 21:12:12.000 252 12758.30 64.35 54976.68 88888.00 2011-09-09 21:12:12.125 252 12758.25 64.33 54976.65 88888.00 2011-09-09 21:12:12.250 252 12758.23 64.30 54976.65 88888.00 2011-09-09 21:12:12.375 252 12758.27 64.28 54976.65 88888.00 2011-09-09 21:12:12.500 252 12758.30 64.25 54976.65 88888.00 2011-09-09 21:12:12.625 252 12758.35 64.25 54976.65 88888.00 2011-09-09 21:12:12.750 252 12758.38 64.25 54976.65 88888.00 2011-09-09 21:12:12.875 252 12758.38 64.22 54976.65 88888.00 2011-09-09 21:12:13.000 252 12758.38 64.17 54976.65 88888.00 2011-09-09 21:12:13.125 252 12758.35 64.20 54976.65 88888.00 2011-09-09 21:12:13.250 252 12758.33 64.17 54976.65 88888.00 2011-09-09 21:12:13.375 252 12758.33 64.17 54976.65 88888.00 2011-09-09 21:12:13.500 252 12758.30 64.12 54976.62 88888.00 2011-09-09 21:12:13.625 252 12758.30 64.08 54976.62 88888.00 2011-09-09 21:12:13.750 252 12758.33 64.08 54976.65 88888.00 2011-09-09 21:12:13.875 252 12758.35 64.10 54976.68 88888.00 2011-09-09 21:12:14.000 252 12758.35 64.08 54976.65 88888.00 2011-09-09 21:12:14.125 252 12758.38 64.05 54976.68 88888.00 2011-09-09 21:12:14.250 252 12758.33 64.03 54976.70 88888.00 2011-09-09 21:12:14.375 252 12758.30 64.03 54976.70 88888.00 2011-09-09 21:12:14.500 252 12758.25 64.05 54976.68 88888.00 2011-09-09 21:12:14.625 252 12758.27 64.03 54976.68 88888.00 2011-09-09 21:12:14.750 252 12758.35 64.00 54976.70 88888.00 2011-09-09 21:12:14.875 252 12758.40 64.00 54976.68 88888.00 2011-09-09 21:12:15.000 252 12758.38 63.95 54976.65 88888.00 2011-09-09 21:12:15.125 252 12758.35 63.90 54976.65 88888.00 2011-09-09 21:12:15.250 252 12758.35 63.88 54976.65 88888.00 2011-09-09 21:12:15.375 252 12758.42 63.90 54976.68 88888.00 2011-09-09 21:12:15.500 252 12758.42 63.95 54976.70 88888.00 2011-09-09 21:12:15.625 252 12758.35 63.90 54976.70 88888.00 2011-09-09 21:12:15.750 252 12758.33 63.85 54976.68 88888.00 2011-09-09 21:12:15.875 252 12758.38 63.80 54976.68 88888.00 2011-09-09 21:12:16.000 252 12758.40 63.83 54976.70 88888.00 2011-09-09 21:12:16.125 252 12758.40 63.83 54976.72 88888.00 2011-09-09 21:12:16.250 252 12758.40 63.75 54976.70 88888.00 2011-09-09 21:12:16.375 252 12758.42 63.75 54976.70 88888.00 2011-09-09 21:12:16.500 252 12758.45 63.73 54976.70 88888.00 2011-09-09 21:12:16.625 252 12758.52 63.73 54976.70 88888.00 2011-09-09 21:12:16.750 252 12758.55 63.73 54976.70 88888.00 2011-09-09 21:12:16.875 252 12758.50 63.73 54976.68 88888.00 2011-09-09 21:12:17.000 252 12758.48 63.65 54976.65 88888.00 2011-09-09 21:12:17.125 252 12758.52 63.60 54976.65 88888.00 2011-09-09 21:12:17.250 252 12758.52 63.62 54976.62 88888.00 2011-09-09 21:12:17.375 252 12758.52 63.65 54976.65 88888.00 2011-09-09 21:12:17.500 252 12758.58 63.62 54976.68 88888.00 2011-09-09 21:12:17.625 252 12758.60 63.62 54976.68 88888.00 2011-09-09 21:12:17.750 252 12758.60 63.62 54976.68 88888.00 2011-09-09 21:12:17.875 252 12758.58 63.58 54976.68 88888.00 2011-09-09 21:12:18.000 252 12758.58 63.55 54976.65 88888.00 2011-09-09 21:12:18.125 252 12758.62 63.52 54976.68 88888.00 2011-09-09 21:12:18.250 252 12758.62 63.50 54976.65 88888.00 2011-09-09 21:12:18.375 252 12758.73 63.55 54976.68 88888.00 2011-09-09 21:12:18.500 252 12758.73 63.55 54976.68 88888.00 2011-09-09 21:12:18.625 252 12758.65 63.50 54976.68 88888.00 2011-09-09 21:12:18.750 252 12758.65 63.48 54976.65 88888.00 2011-09-09 21:12:18.875 252 12758.70 63.48 54976.68 88888.00 2011-09-09 21:12:19.000 252 12758.77 63.48 54976.70 88888.00 2011-09-09 21:12:19.125 252 12758.83 63.50 54976.70 88888.00 2011-09-09 21:12:19.250 252 12758.83 63.45 54976.68 88888.00 2011-09-09 21:12:19.375 252 12758.85 63.48 54976.68 88888.00 2011-09-09 21:12:19.500 252 12758.85 63.48 54976.72 88888.00 2011-09-09 21:12:19.625 252 12758.88 63.42 54976.70 88888.00 2011-09-09 21:12:19.750 252 12758.88 63.42 54976.70 88888.00 2011-09-09 21:12:19.875 252 12758.83 63.42 54976.68 88888.00 2011-09-09 21:12:20.000 252 12758.85 63.38 54976.62 88888.00 2011-09-09 21:12:20.125 252 12758.83 63.35 54976.65 88888.00 2011-09-09 21:12:20.250 252 12758.83 63.35 54976.68 88888.00 2011-09-09 21:12:20.375 252 12758.92 63.33 54976.65 88888.00 2011-09-09 21:12:20.500 252 12759.02 63.38 54976.62 88888.00 2011-09-09 21:12:20.625 252 12759.08 63.38 54976.65 88888.00 2011-09-09 21:12:20.750 252 12759.05 63.38 54976.62 88888.00 2011-09-09 21:12:20.875 252 12759.00 63.38 54976.65 88888.00 2011-09-09 21:12:21.000 252 12758.95 63.35 54976.65 88888.00 2011-09-09 21:12:21.125 252 12758.95 63.35 54976.62 88888.00 2011-09-09 21:12:21.250 252 12759.02 63.33 54976.62 88888.00 2011-09-09 21:12:21.375 252 12759.02 63.33 54976.65 88888.00 2011-09-09 21:12:21.500 252 12759.00 63.35 54976.65 88888.00 2011-09-09 21:12:21.625 252 12759.00 63.35 54976.62 88888.00 2011-09-09 21:12:21.750 252 12759.08 63.35 54976.65 88888.00 2011-09-09 21:12:21.875 252 12759.10 63.35 54976.65 88888.00 2011-09-09 21:12:22.000 252 12759.10 63.33 54976.62 88888.00 2011-09-09 21:12:22.125 252 12759.08 63.30 54976.62 88888.00 2011-09-09 21:12:22.250 252 12759.02 63.27 54976.68 88888.00 2011-09-09 21:12:22.375 252 12759.08 63.30 54976.68 88888.00 2011-09-09 21:12:22.500 252 12759.12 63.33 54976.65 88888.00 2011-09-09 21:12:22.625 252 12759.12 63.33 54976.65 88888.00 2011-09-09 21:12:22.750 252 12759.15 63.27 54976.65 88888.00 2011-09-09 21:12:22.875 252 12759.17 63.27 54976.65 88888.00 2011-09-09 21:12:23.000 252 12759.20 63.25 54976.65 88888.00 2011-09-09 21:12:23.125 252 12759.20 63.25 54976.62 88888.00 2011-09-09 21:12:23.250 252 12759.17 63.23 54976.60 88888.00 2011-09-09 21:12:23.375 252 12759.20 63.25 54976.62 88888.00 2011-09-09 21:12:23.500 252 12759.25 63.27 54976.60 88888.00 2011-09-09 21:12:23.625 252 12759.33 63.30 54976.62 88888.00 2011-09-09 21:12:23.750 252 12759.35 63.25 54976.62 88888.00 2011-09-09 21:12:23.875 252 12759.33 63.25 54976.62 88888.00 2011-09-09 21:12:24.000 252 12759.33 63.27 54976.65 88888.00 2011-09-09 21:12:24.125 252 12759.40 63.27 54976.65 88888.00 2011-09-09 21:12:24.250 252 12759.38 63.25 54976.65 88888.00 2011-09-09 21:12:24.375 252 12759.42 63.25 54976.65 88888.00 2011-09-09 21:12:24.500 252 12759.45 63.27 54976.62 88888.00 2011-09-09 21:12:24.625 252 12759.45 63.27 54976.62 88888.00 2011-09-09 21:12:24.750 252 12759.40 63.25 54976.62 88888.00 2011-09-09 21:12:24.875 252 12759.42 63.27 54976.62 88888.00 2011-09-09 21:12:25.000 252 12759.50 63.23 54976.60 88888.00 2011-09-09 21:12:25.125 252 12759.55 63.23 54976.60 88888.00 2011-09-09 21:12:25.250 252 12759.55 63.23 54976.62 88888.00 2011-09-09 21:12:25.375 252 12759.55 63.23 54976.65 88888.00 2011-09-09 21:12:25.500 252 12759.52 63.23 54976.62 88888.00 2011-09-09 21:12:25.625 252 12759.58 63.23 54976.62 88888.00 2011-09-09 21:12:25.750 252 12759.62 63.23 54976.62 88888.00 2011-09-09 21:12:25.875 252 12759.65 63.23 54976.65 88888.00 2011-09-09 21:12:26.000 252 12759.67 63.23 54976.62 88888.00 2011-09-09 21:12:26.125 252 12759.73 63.23 54976.57 88888.00 2011-09-09 21:12:26.250 252 12759.70 63.20 54976.60 88888.00 2011-09-09 21:12:26.375 252 12759.70 63.20 54976.62 88888.00 2011-09-09 21:12:26.500 252 12759.70 63.20 54976.62 88888.00 2011-09-09 21:12:26.625 252 12759.77 63.23 54976.60 88888.00 2011-09-09 21:12:26.750 252 12759.83 63.23 54976.60 88888.00 2011-09-09 21:12:26.875 252 12759.83 63.23 54976.60 88888.00 2011-09-09 21:12:27.000 252 12759.90 63.23 54976.62 88888.00 2011-09-09 21:12:27.125 252 12759.92 63.25 54976.65 88888.00 2011-09-09 21:12:27.250 252 12759.90 63.23 54976.62 88888.00 2011-09-09 21:12:27.375 252 12759.95 63.20 54976.62 88888.00 2011-09-09 21:12:27.500 252 12759.98 63.20 54976.62 88888.00 2011-09-09 21:12:27.625 252 12759.95 63.23 54976.65 88888.00 2011-09-09 21:12:27.750 252 12759.92 63.23 54976.62 88888.00 2011-09-09 21:12:27.875 252 12760.00 63.23 54976.62 88888.00 2011-09-09 21:12:28.000 252 12760.05 63.23 54976.65 88888.00 2011-09-09 21:12:28.125 252 12760.15 63.25 54976.65 88888.00 2011-09-09 21:12:28.250 252 12760.15 63.20 54976.65 88888.00 2011-09-09 21:12:28.375 252 12760.15 63.20 54976.65 88888.00 2011-09-09 21:12:28.500 252 12760.15 63.20 54976.62 88888.00 2011-09-09 21:12:28.625 252 12760.20 63.20 54976.62 88888.00 2011-09-09 21:12:28.750 252 12760.23 63.20 54976.65 88888.00 2011-09-09 21:12:28.875 252 12760.25 63.17 54976.62 88888.00 2011-09-09 21:12:29.000 252 12760.27 63.20 54976.62 88888.00 2011-09-09 21:12:29.125 252 12760.20 63.20 54976.62 88888.00 2011-09-09 21:12:29.250 252 12760.20 63.20 54976.65 88888.00 2011-09-09 21:12:29.375 252 12760.33 63.20 54976.65 88888.00 2011-09-09 21:12:29.500 252 12760.38 63.20 54976.65 88888.00 2011-09-09 21:12:29.625 252 12760.35 63.17 54976.68 88888.00 2011-09-09 21:12:29.750 252 12760.35 63.20 54976.65 88888.00 2011-09-09 21:12:29.875 252 12760.38 63.15 54976.62 88888.00 2011-09-09 21:12:30.000 252 12760.33 63.15 54976.60 88888.00 2011-09-09 21:12:30.125 252 12760.30 63.17 54976.62 88888.00 2011-09-09 21:12:30.250 252 12760.38 63.17 54976.65 88888.00 2011-09-09 21:12:30.375 252 12760.48 63.20 54976.62 88888.00 2011-09-09 21:12:30.500 252 12760.52 63.17 54976.60 88888.00 2011-09-09 21:12:30.625 252 12760.52 63.17 54976.60 88888.00 2011-09-09 21:12:30.750 252 12760.50 63.12 54976.62 88888.00 2011-09-09 21:12:30.875 252 12760.50 63.12 54976.62 88888.00 2011-09-09 21:12:31.000 252 12760.60 63.15 54976.65 88888.00 2011-09-09 21:12:31.125 252 12760.60 63.17 54976.68 88888.00 2011-09-09 21:12:31.250 252 12760.50 63.15 54976.68 88888.00 2011-09-09 21:12:31.375 252 12760.58 63.15 54976.68 88888.00 2011-09-09 21:12:31.500 252 12760.65 63.15 54976.68 88888.00 2011-09-09 21:12:31.625 252 12760.70 63.15 54976.68 88888.00 2011-09-09 21:12:31.750 252 12760.70 63.17 54976.68 88888.00 2011-09-09 21:12:31.875 252 12760.70 63.17 54976.70 88888.00 2011-09-09 21:12:32.000 252 12760.75 63.17 54976.68 88888.00 2011-09-09 21:12:32.125 252 12760.77 63.20 54976.68 88888.00 2011-09-09 21:12:32.250 252 12760.77 63.17 54976.68 88888.00 2011-09-09 21:12:32.375 252 12760.83 63.17 54976.68 88888.00 2011-09-09 21:12:32.500 252 12760.85 63.17 54976.68 88888.00 2011-09-09 21:12:32.625 252 12760.80 63.17 54976.75 88888.00 2011-09-09 21:12:32.750 252 12760.80 63.12 54976.75 88888.00 2011-09-09 21:12:32.875 252 12760.88 63.17 54976.70 88888.00 2011-09-09 21:12:33.000 252 12760.98 63.15 54976.68 88888.00 2011-09-09 21:12:33.125 252 12760.98 63.15 54976.70 88888.00 2011-09-09 21:12:33.250 252 12760.92 63.15 54976.72 88888.00 2011-09-09 21:12:33.375 252 12760.92 63.17 54976.72 88888.00 2011-09-09 21:12:33.500 252 12760.95 63.17 54976.72 88888.00 2011-09-09 21:12:33.625 252 12760.98 63.17 54976.72 88888.00 2011-09-09 21:12:33.750 252 12761.00 63.17 54976.75 88888.00 2011-09-09 21:12:33.875 252 12761.02 63.15 54976.75 88888.00 2011-09-09 21:12:34.000 252 12761.05 63.17 54976.75 88888.00 2011-09-09 21:12:34.125 252 12761.08 63.15 54976.78 88888.00 2011-09-09 21:12:34.250 252 12761.10 63.15 54976.78 88888.00 2011-09-09 21:12:34.375 252 12761.05 63.15 54976.78 88888.00 2011-09-09 21:12:34.500 252 12761.02 63.17 54976.75 88888.00 2011-09-09 21:12:34.625 252 12761.10 63.17 54976.78 88888.00 2011-09-09 21:12:34.750 252 12761.12 63.20 54976.78 88888.00 2011-09-09 21:12:34.875 252 12761.10 63.20 54976.80 88888.00 2011-09-09 21:12:35.000 252 12761.12 63.23 54976.78 88888.00 2011-09-09 21:12:35.125 252 12761.12 63.17 54976.82 88888.00 2011-09-09 21:12:35.250 252 12761.08 63.20 54976.82 88888.00 2011-09-09 21:12:35.375 252 12761.15 63.23 54976.85 88888.00 2011-09-09 21:12:35.500 252 12761.15 63.23 54976.82 88888.00 2011-09-09 21:12:35.625 252 12761.12 63.23 54976.80 88888.00 2011-09-09 21:12:35.750 252 12761.12 63.25 54976.82 88888.00 2011-09-09 21:12:35.875 252 12761.17 63.27 54976.88 88888.00 2011-09-09 21:12:36.000 252 12761.15 63.25 54976.88 88888.00 2011-09-09 21:12:36.125 252 12761.05 63.23 54976.85 88888.00 2011-09-09 21:12:36.250 252 12761.02 63.20 54976.85 88888.00 2011-09-09 21:12:36.375 252 12761.15 63.25 54976.85 88888.00 2011-09-09 21:12:36.500 252 12761.15 63.27 54976.85 88888.00 2011-09-09 21:12:36.625 252 12761.10 63.25 54976.90 88888.00 2011-09-09 21:12:36.750 252 12761.12 63.27 54976.88 88888.00 2011-09-09 21:12:36.875 252 12761.12 63.27 54976.93 88888.00 2011-09-09 21:12:37.000 252 12761.12 63.27 54976.95 88888.00 2011-09-09 21:12:37.125 252 12761.12 63.27 54976.95 88888.00 2011-09-09 21:12:37.250 252 12761.15 63.27 54976.97 88888.00 2011-09-09 21:12:37.375 252 12761.17 63.30 54976.95 88888.00 2011-09-09 21:12:37.500 252 12761.15 63.33 54976.95 88888.00 2011-09-09 21:12:37.625 252 12761.15 63.33 54976.97 88888.00 2011-09-09 21:12:37.750 252 12761.17 63.33 54976.97 88888.00 2011-09-09 21:12:37.875 252 12761.20 63.35 54977.00 88888.00 2011-09-09 21:12:38.000 252 12761.27 63.38 54977.03 88888.00 2011-09-09 21:12:38.125 252 12761.25 63.38 54977.05 88888.00 2011-09-09 21:12:38.250 252 12761.17 63.35 54977.03 88888.00 2011-09-09 21:12:38.375 252 12761.15 63.35 54977.05 88888.00 2011-09-09 21:12:38.500 252 12761.17 63.35 54977.07 88888.00 2011-09-09 21:12:38.625 252 12761.17 63.40 54977.07 88888.00 2011-09-09 21:12:38.750 252 12761.15 63.42 54977.07 88888.00 2011-09-09 21:12:38.875 252 12761.20 63.40 54977.10 88888.00 2011-09-09 21:12:39.000 252 12761.23 63.42 54977.10 88888.00 2011-09-09 21:12:39.125 252 12761.23 63.42 54977.12 88888.00 2011-09-09 21:12:39.250 252 12761.23 63.40 54977.12 88888.00 2011-09-09 21:12:39.375 252 12761.15 63.42 54977.12 88888.00 2011-09-09 21:12:39.500 252 12761.10 63.42 54977.15 88888.00 2011-09-09 21:12:39.625 252 12761.12 63.45 54977.15 88888.00 2011-09-09 21:12:39.750 252 12761.17 63.50 54977.15 88888.00 2011-09-09 21:12:39.875 252 12761.23 63.48 54977.20 88888.00 2011-09-09 21:12:40.000 252 12761.20 63.50 54977.20 88888.00 2011-09-09 21:12:40.125 252 12761.20 63.50 54977.20 88888.00 2011-09-09 21:12:40.250 252 12761.15 63.52 54977.20 88888.00 2011-09-09 21:12:40.375 252 12761.15 63.58 54977.20 88888.00 2011-09-09 21:12:40.500 252 12761.12 63.58 54977.22 88888.00 2011-09-09 21:12:40.625 252 12761.15 63.58 54977.22 88888.00 2011-09-09 21:12:40.750 252 12761.17 63.55 54977.25 88888.00 2011-09-09 21:12:40.875 252 12761.15 63.58 54977.25 88888.00 2011-09-09 21:12:41.000 252 12761.10 63.60 54977.28 88888.00 2011-09-09 21:12:41.125 252 12761.10 63.60 54977.30 88888.00 2011-09-09 21:12:41.250 252 12761.15 63.65 54977.32 88888.00 2011-09-09 21:12:41.375 252 12761.20 63.70 54977.35 88888.00 2011-09-09 21:12:41.500 252 12761.23 63.67 54977.32 88888.00 2011-09-09 21:12:41.625 252 12761.33 63.65 54977.32 88888.00 2011-09-09 21:12:41.750 252 12761.38 63.70 54977.35 88888.00 2011-09-09 21:12:41.875 252 12761.38 63.70 54977.35 88888.00 2011-09-09 21:12:42.000 252 12761.27 63.70 54977.35 88888.00 2011-09-09 21:12:42.125 252 12761.30 63.75 54977.40 88888.00 2011-09-09 21:12:42.250 252 12761.30 63.77 54977.43 88888.00 2011-09-09 21:12:42.375 252 12761.23 63.80 54977.43 88888.00 2011-09-09 21:12:42.500 252 12761.15 63.80 54977.40 88888.00 2011-09-09 21:12:42.625 252 12761.15 63.83 54977.43 88888.00 2011-09-09 21:12:42.750 252 12761.15 63.83 54977.45 88888.00 2011-09-09 21:12:42.875 252 12761.17 63.85 54977.45 88888.00 2011-09-09 21:12:43.000 252 12761.17 63.85 54977.47 88888.00 2011-09-09 21:12:43.125 252 12761.12 63.88 54977.50 88888.00 2011-09-09 21:12:43.250 252 12761.12 63.90 54977.53 88888.00 2011-09-09 21:12:43.375 252 12761.20 63.92 54977.53 88888.00 2011-09-09 21:12:43.500 252 12761.23 63.90 54977.50 88888.00 2011-09-09 21:12:43.625 252 12761.17 63.90 54977.50 88888.00 2011-09-09 21:12:43.750 252 12761.20 63.95 54977.50 88888.00 2011-09-09 21:12:43.875 252 12761.20 63.98 54977.55 88888.00 2011-09-09 21:12:44.000 252 12761.20 63.98 54977.57 88888.00 2011-09-09 21:12:44.125 252 12761.20 64.00 54977.57 88888.00 2011-09-09 21:12:44.250 252 12761.15 64.03 54977.57 88888.00 2011-09-09 21:12:44.375 252 12761.15 64.05 54977.60 88888.00 2011-09-09 21:12:44.500 252 12761.15 64.08 54977.57 88888.00 2011-09-09 21:12:44.625 252 12761.15 64.08 54977.60 88888.00 2011-09-09 21:12:44.750 252 12761.15 64.08 54977.60 88888.00 2011-09-09 21:12:44.875 252 12761.10 64.10 54977.62 88888.00 2011-09-09 21:12:45.000 252 12761.08 64.10 54977.65 88888.00 2011-09-09 21:12:45.125 252 12761.08 64.10 54977.65 88888.00 2011-09-09 21:12:45.250 252 12761.02 64.12 54977.68 88888.00 2011-09-09 21:12:45.375 252 12761.12 64.15 54977.68 88888.00 2011-09-09 21:12:45.500 252 12761.15 64.20 54977.68 88888.00 2011-09-09 21:12:45.625 252 12761.15 64.20 54977.68 88888.00 2011-09-09 21:12:45.750 252 12761.12 64.22 54977.68 88888.00 2011-09-09 21:12:45.875 252 12761.15 64.22 54977.68 88888.00 2011-09-09 21:12:46.000 252 12761.12 64.22 54977.70 88888.00 2011-09-09 21:12:46.125 252 12761.12 64.25 54977.72 88888.00 2011-09-09 21:12:46.250 252 12761.15 64.28 54977.75 88888.00 2011-09-09 21:12:46.375 252 12761.12 64.33 54977.72 88888.00 2011-09-09 21:12:46.500 252 12761.05 64.33 54977.75 88888.00 2011-09-09 21:12:46.625 252 12761.08 64.35 54977.78 88888.00 2011-09-09 21:12:46.750 252 12761.08 64.38 54977.80 88888.00 2011-09-09 21:12:46.875 252 12761.17 64.38 54977.80 88888.00 2011-09-09 21:12:47.000 252 12761.20 64.38 54977.78 88888.00 2011-09-09 21:12:47.125 252 12761.17 64.40 54977.80 88888.00 2011-09-09 21:12:47.250 252 12761.12 64.42 54977.80 88888.00 2011-09-09 21:12:47.375 252 12761.15 64.45 54977.80 88888.00 2011-09-09 21:12:47.500 252 12761.15 64.47 54977.85 88888.00 2011-09-09 21:12:47.625 252 12761.15 64.50 54977.88 88888.00 2011-09-09 21:12:47.750 252 12761.12 64.53 54977.88 88888.00 2011-09-09 21:12:47.875 252 12761.08 64.53 54977.88 88888.00 2011-09-09 21:12:48.000 252 12761.12 64.55 54977.88 88888.00 2011-09-09 21:12:48.125 252 12761.08 64.58 54977.90 88888.00 2011-09-09 21:12:48.250 252 12761.00 64.62 54977.93 88888.00 2011-09-09 21:12:48.375 252 12761.08 64.62 54977.93 88888.00 2011-09-09 21:12:48.500 252 12761.08 64.67 54977.93 88888.00 2011-09-09 21:12:48.625 252 12761.12 64.67 54977.95 88888.00 2011-09-09 21:12:48.750 252 12761.10 64.70 54977.93 88888.00 2011-09-09 21:12:48.875 252 12761.05 64.70 54977.97 88888.00 2011-09-09 21:12:49.000 252 12761.05 64.75 54978.00 88888.00 2011-09-09 21:12:49.125 252 12761.08 64.75 54977.97 88888.00 2011-09-09 21:12:49.250 252 12761.08 64.75 54978.00 88888.00 2011-09-09 21:12:49.375 252 12761.12 64.80 54978.00 88888.00 2011-09-09 21:12:49.500 252 12761.08 64.83 54978.03 88888.00 2011-09-09 21:12:49.625 252 12761.08 64.85 54978.03 88888.00 2011-09-09 21:12:49.750 252 12761.12 64.83 54978.03 88888.00 2011-09-09 21:12:49.875 252 12761.08 64.88 54978.03 88888.00 2011-09-09 21:12:50.000 252 12761.05 64.90 54978.03 88888.00 2011-09-09 21:12:50.125 252 12761.08 64.92 54978.03 88888.00 2011-09-09 21:12:50.250 252 12761.10 64.92 54978.07 88888.00 2011-09-09 21:12:50.375 252 12761.15 64.97 54978.05 88888.00 2011-09-09 21:12:50.500 252 12761.15 65.00 54978.05 88888.00 2011-09-09 21:12:50.625 252 12761.12 65.03 54978.07 88888.00 2011-09-09 21:12:50.750 252 12761.08 65.05 54978.10 88888.00 2011-09-09 21:12:50.875 252 12761.08 65.10 54978.05 88888.00 2011-09-09 21:12:51.000 252 12761.05 65.10 54978.07 88888.00 2011-09-09 21:12:51.125 252 12761.08 65.15 54978.10 88888.00 2011-09-09 21:12:51.250 252 12761.08 65.17 54978.10 88888.00 2011-09-09 21:12:51.375 252 12761.08 65.17 54978.10 88888.00 2011-09-09 21:12:51.500 252 12761.10 65.22 54978.07 88888.00 2011-09-09 21:12:51.625 252 12761.10 65.22 54978.12 88888.00 2011-09-09 21:12:51.750 252 12761.12 65.25 54978.12 88888.00 2011-09-09 21:12:51.875 252 12761.15 65.28 54978.15 88888.00 2011-09-09 21:12:52.000 252 12761.17 65.30 54978.12 88888.00 2011-09-09 21:12:52.125 252 12761.17 65.30 54978.15 88888.00 2011-09-09 21:12:52.250 252 12761.12 65.33 54978.18 88888.00 2011-09-09 21:12:52.375 252 12761.20 65.40 54978.18 88888.00 2011-09-09 21:12:52.500 252 12761.15 65.40 54978.18 88888.00 2011-09-09 21:12:52.625 252 12761.15 65.42 54978.18 88888.00 2011-09-09 21:12:52.750 252 12761.20 65.47 54978.20 88888.00 2011-09-09 21:12:52.875 252 12761.17 65.47 54978.22 88888.00 2011-09-09 21:12:53.000 252 12761.17 65.50 54978.25 88888.00 2011-09-09 21:12:53.125 252 12761.17 65.53 54978.22 88888.00 2011-09-09 21:12:53.250 252 12761.20 65.55 54978.20 88888.00 2011-09-09 21:12:53.375 252 12761.25 65.58 54978.18 88888.00 2011-09-09 21:12:53.500 252 12761.27 65.60 54978.20 88888.00 2011-09-09 21:12:53.625 252 12761.30 65.62 54978.20 88888.00 2011-09-09 21:12:53.750 252 12761.30 65.65 54978.20 88888.00 2011-09-09 21:12:53.875 252 12761.30 65.67 54978.22 88888.00 2011-09-09 21:12:54.000 252 12761.27 65.67 54978.22 88888.00 2011-09-09 21:12:54.125 252 12761.30 65.75 54978.25 88888.00 2011-09-09 21:12:54.250 252 12761.35 65.78 54978.25 88888.00 2011-09-09 21:12:54.375 252 12761.38 65.78 54978.22 88888.00 2011-09-09 21:12:54.500 252 12761.45 65.80 54978.25 88888.00 2011-09-09 21:12:54.625 252 12761.45 65.85 54978.28 88888.00 2011-09-09 21:12:54.750 252 12761.40 65.88 54978.25 88888.00 2011-09-09 21:12:54.875 252 12761.40 65.88 54978.25 88888.00 2011-09-09 21:12:55.000 252 12761.48 65.90 54978.25 88888.00 2011-09-09 21:12:55.125 252 12761.55 65.95 54978.28 88888.00 2011-09-09 21:12:55.250 252 12761.58 66.00 54978.25 88888.00 2011-09-09 21:12:55.375 252 12761.60 66.03 54978.25 88888.00 2011-09-09 21:12:55.500 252 12761.60 66.05 54978.25 88888.00 2011-09-09 21:12:55.625 252 12761.60 66.08 54978.28 88888.00 2011-09-09 21:12:55.750 252 12761.60 66.10 54978.30 88888.00 2011-09-09 21:12:55.875 252 12761.60 66.12 54978.30 88888.00 2011-09-09 21:12:56.000 252 12761.62 66.15 54978.28 88888.00 2011-09-09 21:12:56.125 252 12761.65 66.20 54978.28 88888.00 2011-09-09 21:12:56.250 252 12761.67 66.25 54978.32 88888.00 2011-09-09 21:12:56.375 252 12761.70 66.30 54978.32 88888.00 2011-09-09 21:12:56.500 252 12761.75 66.35 54978.30 88888.00 2011-09-09 21:12:56.625 252 12761.77 66.35 54978.30 88888.00 2011-09-09 21:12:56.750 252 12761.73 66.35 54978.32 88888.00 2011-09-09 21:12:56.875 252 12761.77 66.35 54978.30 88888.00 2011-09-09 21:12:57.000 252 12761.85 66.40 54978.32 88888.00 2011-09-09 21:12:57.125 252 12761.85 66.42 54978.30 88888.00 2011-09-09 21:12:57.250 252 12761.85 66.42 54978.30 88888.00 2011-09-09 21:12:57.375 252 12761.92 66.50 54978.32 88888.00 2011-09-09 21:12:57.500 252 12761.98 66.53 54978.32 88888.00 2011-09-09 21:12:57.625 252 12762.05 66.55 54978.32 88888.00 2011-09-09 21:12:57.750 252 12762.02 66.58 54978.32 88888.00 2011-09-09 21:12:57.875 252 12762.02 66.62 54978.32 88888.00 2011-09-09 21:12:58.000 252 12762.02 66.65 54978.32 88888.00 2011-09-09 21:12:58.125 252 12762.02 66.65 54978.32 88888.00 2011-09-09 21:12:58.250 252 12762.05 66.67 54978.30 88888.00 2011-09-09 21:12:58.375 252 12762.08 66.67 54978.32 88888.00 2011-09-09 21:12:58.500 252 12762.08 66.72 54978.30 88888.00 2011-09-09 21:12:58.625 252 12762.10 66.75 54978.32 88888.00 2011-09-09 21:12:58.750 252 12762.12 66.78 54978.32 88888.00 2011-09-09 21:12:58.875 252 12762.17 66.85 54978.35 88888.00 2011-09-09 21:12:59.000 252 12762.25 66.88 54978.35 88888.00 2011-09-09 21:12:59.125 252 12762.27 66.85 54978.38 88888.00 2011-09-09 21:12:59.250 252 12762.25 66.85 54978.38 88888.00 2011-09-09 21:12:59.375 252 12762.23 66.92 54978.38 88888.00 2011-09-09 21:12:59.500 252 12762.25 67.00 54978.38 88888.00 2011-09-09 21:12:59.625 252 12762.30 67.03 54978.38 88888.00 2011-09-09 21:12:59.750 252 12762.33 67.05 54978.38 88888.00 2011-09-09 21:12:59.875 252 12762.38 67.12 54978.38 88888.00 2011-09-09 21:13:00.000 252 12762.42 67.15 54978.38 88888.00 2011-09-09 21:13:00.125 252 12762.45 67.15 54978.35 88888.00 2011-09-09 21:13:00.250 252 12762.40 67.15 54978.38 88888.00 2011-09-09 21:13:00.375 252 12762.45 67.17 54978.38 88888.00 2011-09-09 21:13:00.500 252 12762.48 67.20 54978.38 88888.00 2011-09-09 21:13:00.625 252 12762.48 67.22 54978.38 88888.00 2011-09-09 21:13:00.750 252 12762.55 67.25 54978.38 88888.00 2011-09-09 21:13:00.875 252 12762.60 67.30 54978.40 88888.00 2011-09-09 21:13:01.000 252 12762.67 67.33 54978.38 88888.00 2011-09-09 21:13:01.125 252 12762.73 67.35 54978.38 88888.00 2011-09-09 21:13:01.250 252 12762.70 67.35 54978.43 88888.00 2011-09-09 21:13:01.375 252 12762.70 67.35 54978.43 88888.00 2011-09-09 21:13:01.500 252 12762.62 67.40 54978.43 88888.00 2011-09-09 21:13:01.625 252 12762.62 67.45 54978.43 88888.00 2011-09-09 21:13:01.750 252 12762.65 67.50 54978.43 88888.00 2011-09-09 21:13:01.875 252 12762.67 67.53 54978.43 88888.00 2011-09-09 21:13:02.000 252 12762.75 67.55 54978.43 88888.00 2011-09-09 21:13:02.125 252 12762.80 67.58 54978.45 88888.00 2011-09-09 21:13:02.250 252 12762.83 67.62 54978.45 88888.00 2011-09-09 21:13:02.375 252 12762.90 67.67 54978.45 88888.00 2011-09-09 21:13:02.500 252 12762.90 67.70 54978.45 88888.00 2011-09-09 21:13:02.625 252 12762.90 67.70 54978.45 88888.00 2011-09-09 21:13:02.750 252 12762.92 67.72 54978.45 88888.00 2011-09-09 21:13:02.875 252 12762.95 67.75 54978.43 88888.00 2011-09-09 21:13:03.000 252 12762.98 67.75 54978.45 88888.00 2011-09-09 21:13:03.125 252 12763.00 67.83 54978.45 88888.00 2011-09-09 21:13:03.250 252 12763.00 67.83 54978.45 88888.00 2011-09-09 21:13:03.375 252 12763.00 67.83 54978.43 88888.00 2011-09-09 21:13:03.500 252 12763.10 67.88 54978.45 88888.00 2011-09-09 21:13:03.625 252 12763.15 67.92 54978.50 88888.00 2011-09-09 21:13:03.750 252 12763.25 67.95 54978.47 88888.00 2011-09-09 21:13:03.875 252 12763.23 67.97 54978.45 88888.00 2011-09-09 21:13:04.000 252 12763.20 67.97 54978.45 88888.00 2011-09-09 21:13:04.125 252 12763.20 68.00 54978.45 88888.00 2011-09-09 21:13:04.250 252 12763.23 68.08 54978.47 88888.00 2011-09-09 21:13:04.375 252 12763.27 68.15 54978.50 88888.00 2011-09-09 21:13:04.500 252 12763.27 68.15 54978.50 88888.00 2011-09-09 21:13:04.625 252 12763.27 68.12 54978.47 88888.00 2011-09-09 21:13:04.750 252 12763.27 68.15 54978.47 88888.00 2011-09-09 21:13:04.875 252 12763.35 68.20 54978.53 88888.00 2011-09-09 21:13:05.000 252 12763.35 68.22 54978.50 88888.00 2011-09-09 21:13:05.125 252 12763.33 68.22 54978.53 88888.00 2011-09-09 21:13:05.250 252 12763.38 68.30 54978.55 88888.00 2011-09-09 21:13:05.375 252 12763.48 68.35 54978.57 88888.00 2011-09-09 21:13:05.500 252 12763.50 68.35 54978.55 88888.00 2011-09-09 21:13:05.625 252 12763.50 68.38 54978.53 88888.00 2011-09-09 21:13:05.750 252 12763.52 68.40 54978.55 88888.00 2011-09-09 21:13:05.875 252 12763.50 68.42 54978.57 88888.00 2011-09-09 21:13:06.000 252 12763.50 68.47 54978.57 88888.00 2011-09-09 21:13:06.125 252 12763.50 68.47 54978.57 88888.00 2011-09-09 21:13:06.250 252 12763.48 68.47 54978.55 88888.00 2011-09-09 21:13:06.375 252 12763.52 68.55 54978.57 88888.00 2011-09-09 21:13:06.500 252 12763.52 68.58 54978.60 88888.00 2011-09-09 21:13:06.625 252 12763.48 68.60 54978.62 88888.00 2011-09-09 21:13:06.750 252 12763.48 68.62 54978.62 88888.00 2011-09-09 21:13:06.875 252 12763.52 68.67 54978.62 88888.00 2011-09-09 21:13:07.000 252 12763.55 68.70 54978.65 88888.00 2011-09-09 21:13:07.125 252 12763.58 68.72 54978.62 88888.00 2011-09-09 21:13:07.250 252 12763.55 68.75 54978.65 88888.00 2011-09-09 21:13:07.375 252 12763.58 68.78 54978.65 88888.00 2011-09-09 21:13:07.500 252 12763.62 68.80 54978.65 88888.00 2011-09-09 21:13:07.625 252 12763.65 68.80 54978.68 88888.00 2011-09-09 21:13:07.750 252 12763.65 68.83 54978.70 88888.00 2011-09-09 21:13:07.875 252 12763.65 68.85 54978.70 88888.00 2011-09-09 21:13:08.000 252 12763.73 68.88 54978.72 88888.00 2011-09-09 21:13:08.125 252 12763.73 68.90 54978.70 88888.00 2011-09-09 21:13:08.250 252 12763.67 68.90 54978.72 88888.00 2011-09-09 21:13:08.375 252 12763.67 68.97 54978.72 88888.00 2011-09-09 21:13:08.500 252 12763.73 69.03 54978.72 88888.00 2011-09-09 21:13:08.625 252 12763.73 69.08 54978.75 88888.00 2011-09-09 21:13:08.750 252 12763.75 69.08 54978.75 88888.00 2011-09-09 21:13:08.875 252 12763.75 69.10 54978.75 88888.00 2011-09-09 21:13:09.000 252 12763.70 69.12 54978.78 88888.00 2011-09-09 21:13:09.125 252 12763.77 69.17 54978.78 88888.00 2011-09-09 21:13:09.250 252 12763.80 69.22 54978.80 88888.00 2011-09-09 21:13:09.375 252 12763.77 69.25 54978.82 88888.00 2011-09-09 21:13:09.500 252 12763.75 69.25 54978.80 88888.00 2011-09-09 21:13:09.625 252 12763.88 69.30 54978.80 88888.00 2011-09-09 21:13:09.750 252 12763.95 69.38 54978.82 88888.00 2011-09-09 21:13:09.875 252 12763.92 69.38 54978.85 88888.00 2011-09-09 21:13:10.000 252 12763.90 69.40 54978.82 88888.00 2011-09-09 21:13:10.125 252 12763.88 69.40 54978.85 88888.00 2011-09-09 21:13:10.250 252 12763.85 69.47 54978.88 88888.00 2011-09-09 21:13:10.375 252 12763.88 69.50 54978.90 88888.00 2011-09-09 21:13:10.500 252 12763.92 69.53 54978.93 88888.00 2011-09-09 21:13:10.625 252 12763.95 69.55 54978.93 88888.00 2011-09-09 21:13:10.750 252 12763.95 69.55 54978.90 88888.00 2011-09-09 21:13:10.875 252 12763.90 69.58 54978.93 88888.00 2011-09-09 21:13:11.000 252 12763.92 69.58 54978.95 88888.00 2011-09-09 21:13:11.125 252 12763.88 69.62 54978.95 88888.00 2011-09-09 21:13:11.250 252 12763.88 69.65 54978.95 88888.00 2011-09-09 21:13:11.375 252 12763.92 69.70 54978.95 88888.00 2011-09-09 21:13:11.500 252 12763.90 69.72 54978.95 88888.00 2011-09-09 21:13:11.625 252 12763.88 69.78 54978.97 88888.00 2011-09-09 21:13:11.750 252 12763.88 69.85 54979.00 88888.00 2011-09-09 21:13:11.875 252 12763.90 69.88 54979.03 88888.00 2011-09-09 21:13:12.000 252 12763.98 69.88 54979.00 88888.00 2011-09-09 21:13:12.125 252 12764.02 69.90 54979.03 88888.00 2011-09-09 21:13:12.250 252 12764.00 69.92 54979.03 88888.00 2011-09-09 21:13:12.375 252 12763.95 69.95 54979.03 88888.00 2011-09-09 21:13:12.500 252 12763.95 69.97 54979.05 88888.00 2011-09-09 21:13:12.625 252 12763.95 69.97 54979.10 88888.00 2011-09-09 21:13:12.750 252 12763.98 70.03 54979.10 88888.00 2011-09-09 21:13:12.875 252 12764.02 70.05 54979.10 88888.00 2011-09-09 21:13:13.000 252 12764.02 70.08 54979.07 88888.00 2011-09-09 21:13:13.125 252 12764.02 70.10 54979.12 88888.00 2011-09-09 21:13:13.250 252 12764.02 70.15 54979.18 88888.00 2011-09-09 21:13:13.375 252 12764.10 70.15 54979.15 88888.00 2011-09-09 21:13:13.500 252 12764.05 70.17 54979.12 88888.00 2011-09-09 21:13:13.625 252 12764.00 70.20 54979.12 88888.00 2011-09-09 21:13:13.750 252 12763.98 70.22 54979.15 88888.00 2011-09-09 21:13:13.875 252 12763.98 70.25 54979.18 88888.00 2011-09-09 21:13:14.000 252 12764.08 70.28 54979.18 88888.00 2011-09-09 21:13:14.125 252 12764.05 70.35 54979.20 88888.00 2011-09-09 21:13:14.250 252 12764.00 70.38 54979.22 88888.00 2011-09-09 21:13:14.375 252 12764.00 70.40 54979.22 88888.00 2011-09-09 21:13:14.500 252 12763.98 70.45 54979.22 88888.00 2011-09-09 21:13:14.625 252 12763.95 70.45 54979.25 88888.00 2011-09-09 21:13:14.750 252 12763.92 70.50 54979.28 88888.00 2011-09-09 21:13:14.875 252 12763.88 70.55 54979.28 88888.00 2011-09-09 21:13:15.000 252 12763.90 70.53 54979.28 88888.00 2011-09-09 21:13:15.125 252 12763.92 70.53 54979.30 88888.00 2011-09-09 21:13:15.250 252 12763.85 70.58 54979.32 88888.00 2011-09-09 21:13:15.375 252 12763.88 70.65 54979.35 88888.00 2011-09-09 21:13:15.500 252 12763.90 70.67 54979.38 88888.00 2011-09-09 21:13:15.625 252 12763.90 70.70 54979.35 88888.00 2011-09-09 21:13:15.750 252 12763.90 70.72 54979.32 88888.00 2011-09-09 21:13:15.875 252 12763.92 70.78 54979.35 88888.00 2011-09-09 21:13:16.000 252 12763.98 70.80 54979.38 88888.00 2011-09-09 21:13:16.125 252 12763.98 70.83 54979.38 88888.00 2011-09-09 21:13:16.250 252 12763.90 70.85 54979.40 88888.00 2011-09-09 21:13:16.375 252 12763.88 70.88 54979.43 88888.00 2011-09-09 21:13:16.500 252 12763.88 70.90 54979.43 88888.00 2011-09-09 21:13:16.625 252 12763.90 70.95 54979.43 88888.00 2011-09-09 21:13:16.750 252 12763.85 70.97 54979.45 88888.00 2011-09-09 21:13:16.875 252 12763.80 71.00 54979.47 88888.00 2011-09-09 21:13:17.000 252 12763.80 71.05 54979.47 88888.00 2011-09-09 21:13:17.125 252 12763.80 71.10 54979.50 88888.00 2011-09-09 21:13:17.250 252 12763.75 71.12 54979.47 88888.00 2011-09-09 21:13:17.375 252 12763.73 71.15 54979.50 88888.00 2011-09-09 21:13:17.500 252 12763.77 71.17 54979.53 88888.00 2011-09-09 21:13:17.625 252 12763.80 71.22 54979.55 88888.00 2011-09-09 21:13:17.750 252 12763.83 71.25 54979.55 88888.00 2011-09-09 21:13:17.875 252 12763.80 71.30 54979.55 88888.00 2011-09-09 21:13:18.000 252 12763.77 71.30 54979.55 88888.00 2011-09-09 21:13:18.125 252 12763.77 71.33 54979.57 88888.00 2011-09-09 21:13:18.250 252 12763.80 71.38 54979.60 88888.00 2011-09-09 21:13:18.375 252 12763.85 71.45 54979.60 88888.00 2011-09-09 21:13:18.500 252 12763.80 71.45 54979.57 88888.00 2011-09-09 21:13:18.625 252 12763.77 71.42 54979.60 88888.00 2011-09-09 21:13:18.750 252 12763.83 71.47 54979.62 88888.00 2011-09-09 21:13:18.875 252 12763.85 71.53 54979.68 88888.00 2011-09-09 21:13:19.000 252 12763.88 71.60 54979.68 88888.00 2011-09-09 21:13:19.125 252 12763.85 71.65 54979.65 88888.00 2011-09-09 21:13:19.250 252 12763.77 71.65 54979.70 88888.00 2011-09-09 21:13:19.375 252 12763.80 71.67 54979.72 88888.00 2011-09-09 21:13:19.500 252 12763.85 71.72 54979.72 88888.00 2011-09-09 21:13:19.625 252 12763.85 71.72 54979.72 88888.00 2011-09-09 21:13:19.750 252 12763.83 71.75 54979.72 88888.00 2011-09-09 21:13:19.875 252 12763.77 71.78 54979.72 88888.00 2011-09-09 21:13:20.000 252 12763.83 71.80 54979.75 88888.00 2011-09-09 21:13:20.125 252 12763.80 71.83 54979.75 88888.00 2011-09-09 21:13:20.250 252 12763.70 71.85 54979.78 88888.00 2011-09-09 21:13:20.375 252 12763.70 71.88 54979.80 88888.00 2011-09-09 21:13:20.500 252 12763.73 71.95 54979.82 88888.00 2011-09-09 21:13:20.625 252 12763.73 71.97 54979.85 88888.00 2011-09-09 21:13:20.750 252 12763.70 71.97 54979.85 88888.00 2011-09-09 21:13:20.875 252 12763.73 71.97 54979.85 88888.00 2011-09-09 21:13:21.000 252 12763.70 72.03 54979.88 88888.00 2011-09-09 21:13:21.125 252 12763.70 72.05 54979.90 88888.00 2011-09-09 21:13:21.250 252 12763.73 72.10 54979.90 88888.00 2011-09-09 21:13:21.375 252 12763.75 72.10 54979.93 88888.00 2011-09-09 21:13:21.500 252 12763.73 72.12 54979.93 88888.00 2011-09-09 21:13:21.625 252 12763.70 72.17 54979.93 88888.00 2011-09-09 21:13:21.750 252 12763.75 72.22 54979.93 88888.00 2011-09-09 21:13:21.875 252 12763.77 72.22 54979.97 88888.00 2011-09-09 21:13:22.000 252 12763.77 72.25 54979.97 88888.00 2011-09-09 21:13:22.125 252 12763.75 72.33 54979.97 88888.00 2011-09-09 21:13:22.250 252 12763.65 72.35 54980.00 88888.00 2011-09-09 21:13:22.375 252 12763.65 72.38 54980.00 88888.00 2011-09-09 21:13:22.500 252 12763.60 72.40 54980.00 88888.00 2011-09-09 21:13:22.625 252 12763.62 72.42 54980.00 88888.00 2011-09-09 21:13:22.750 252 12763.65 72.40 54980.03 88888.00 2011-09-09 21:13:22.875 252 12763.67 72.45 54980.00 88888.00 2011-09-09 21:13:23.000 252 12763.65 72.47 54980.00 88888.00 2011-09-09 21:13:23.125 252 12763.62 72.50 54980.05 88888.00 2011-09-09 21:13:23.250 252 12763.62 72.50 54980.05 88888.00 2011-09-09 21:13:23.375 252 12763.67 72.58 54980.05 88888.00 2011-09-09 21:13:23.500 252 12763.73 72.60 54980.07 88888.00 2011-09-09 21:13:23.625 252 12763.70 72.62 54980.07 88888.00 2011-09-09 21:13:23.750 252 12763.67 72.62 54980.10 88888.00 2011-09-09 21:13:23.875 252 12763.62 72.65 54980.10 88888.00 2011-09-09 21:13:24.000 252 12763.62 72.67 54980.10 88888.00 2011-09-09 21:13:24.125 252 12763.67 72.70 54980.15 88888.00 2011-09-09 21:13:24.250 252 12763.67 72.75 54980.15 88888.00 2011-09-09 21:13:24.375 252 12763.67 72.80 54980.15 88888.00 2011-09-09 21:13:24.500 252 12763.62 72.83 54980.18 88888.00 2011-09-09 21:13:24.625 252 12763.65 72.83 54980.18 88888.00 2011-09-09 21:13:24.750 252 12763.67 72.85 54980.20 88888.00 2011-09-09 21:13:24.875 252 12763.65 72.92 54980.22 88888.00 2011-09-09 21:13:25.000 252 12763.60 72.92 54980.25 88888.00 2011-09-09 21:13:25.125 252 12763.60 72.95 54980.22 88888.00 2011-09-09 21:13:25.250 252 12763.62 72.95 54980.22 88888.00 2011-09-09 21:13:25.375 252 12763.60 72.97 54980.25 88888.00 2011-09-09 21:13:25.500 252 12763.58 73.00 54980.25 88888.00 2011-09-09 21:13:25.625 252 12763.62 73.03 54980.28 88888.00 2011-09-09 21:13:25.750 252 12763.60 73.08 54980.30 88888.00 2011-09-09 21:13:25.875 252 12763.62 73.10 54980.32 88888.00 2011-09-09 21:13:26.000 252 12763.62 73.10 54980.30 88888.00 2011-09-09 21:13:26.125 252 12763.62 73.12 54980.30 88888.00 2011-09-09 21:13:26.250 252 12763.52 73.15 54980.32 88888.00 2011-09-09 21:13:26.375 252 12763.50 73.20 54980.35 88888.00 2011-09-09 21:13:26.500 252 12763.50 73.22 54980.38 88888.00 2011-09-09 21:13:26.625 252 12763.55 73.28 54980.38 88888.00 2011-09-09 21:13:26.750 252 12763.60 73.28 54980.38 88888.00 2011-09-09 21:13:26.875 252 12763.55 73.28 54980.38 88888.00 2011-09-09 21:13:27.000 252 12763.55 73.30 54980.40 88888.00 2011-09-09 21:13:27.125 252 12763.58 73.35 54980.43 88888.00 2011-09-09 21:13:27.250 252 12763.52 73.35 54980.40 88888.00 2011-09-09 21:13:27.375 252 12763.52 73.40 54980.43 88888.00 2011-09-09 21:13:27.500 252 12763.52 73.45 54980.47 88888.00 2011-09-09 21:13:27.625 252 12763.55 73.47 54980.47 88888.00 2011-09-09 21:13:27.750 252 12763.58 73.47 54980.47 88888.00 2011-09-09 21:13:27.875 252 12763.60 73.50 54980.47 88888.00 2011-09-09 21:13:28.000 252 12763.60 73.53 54980.47 88888.00 2011-09-09 21:13:28.125 252 12763.60 73.58 54980.53 88888.00 2011-09-09 21:13:28.250 252 12763.55 73.58 54980.55 88888.00 2011-09-09 21:13:28.375 252 12763.55 73.58 54980.53 88888.00 2011-09-09 21:13:28.500 252 12763.58 73.60 54980.53 88888.00 2011-09-09 21:13:28.625 252 12763.52 73.62 54980.55 88888.00 2011-09-09 21:13:28.750 252 12763.50 73.65 54980.55 88888.00 2011-09-09 21:13:28.875 252 12763.48 73.67 54980.57 88888.00 2011-09-09 21:13:29.000 252 12763.48 73.67 54980.57 88888.00 2011-09-09 21:13:29.125 252 12763.45 73.70 54980.60 88888.00 2011-09-09 21:13:29.250 252 12763.42 73.70 54980.60 88888.00 2011-09-09 21:13:29.375 252 12763.45 73.72 54980.60 88888.00 2011-09-09 21:13:29.500 252 12763.52 73.75 54980.62 88888.00 2011-09-09 21:13:29.625 252 12763.52 73.80 54980.65 88888.00 2011-09-09 21:13:29.750 252 12763.50 73.85 54980.68 88888.00 2011-09-09 21:13:29.875 252 12763.45 73.85 54980.68 88888.00 2011-09-09 21:13:30.000 252 12763.48 73.85 54980.68 88888.00 2011-09-09 21:13:30.125 252 12763.48 73.90 54980.70 88888.00 2011-09-09 21:13:30.250 252 12763.45 73.95 54980.72 88888.00 2011-09-09 21:13:30.375 252 12763.40 73.97 54980.75 88888.00 2011-09-09 21:13:30.500 252 12763.33 73.95 54980.72 88888.00 2011-09-09 21:13:30.625 252 12763.35 73.97 54980.72 88888.00 2011-09-09 21:13:30.750 252 12763.45 74.00 54980.75 88888.00 2011-09-09 21:13:30.875 252 12763.48 74.03 54980.78 88888.00 2011-09-09 21:13:31.000 252 12763.48 74.05 54980.75 88888.00 2011-09-09 21:13:31.125 252 12763.45 74.08 54980.75 88888.00 2011-09-09 21:13:31.250 252 12763.40 74.10 54980.80 88888.00 2011-09-09 21:13:31.375 252 12763.45 74.12 54980.80 88888.00 2011-09-09 21:13:31.500 252 12763.42 74.15 54980.80 88888.00 2011-09-09 21:13:31.625 252 12763.45 74.17 54980.82 88888.00 2011-09-09 21:13:31.750 252 12763.45 74.20 54980.80 88888.00 2011-09-09 21:13:31.875 252 12763.52 74.25 54980.82 88888.00 2011-09-09 21:13:32.000 252 12763.52 74.25 54980.82 88888.00 2011-09-09 21:13:32.125 252 12763.52 74.28 54980.82 88888.00 2011-09-09 21:13:32.250 252 12763.50 74.28 54980.85 88888.00 2011-09-09 21:13:32.375 252 12763.48 74.33 54980.85 88888.00 2011-09-09 21:13:32.500 252 12763.42 74.35 54980.88 88888.00 2011-09-09 21:13:32.625 252 12763.40 74.35 54980.90 88888.00 2011-09-09 21:13:32.750 252 12763.38 74.38 54980.90 88888.00 2011-09-09 21:13:32.875 252 12763.40 74.42 54980.90 88888.00 2011-09-09 21:13:33.000 252 12763.45 74.42 54980.90 88888.00 2011-09-09 21:13:33.125 252 12763.45 74.45 54980.93 88888.00 2011-09-09 21:13:33.250 252 12763.38 74.45 54980.93 88888.00 2011-09-09 21:13:33.375 252 12763.38 74.50 54980.90 88888.00 2011-09-09 21:13:33.500 252 12763.40 74.55 54980.95 88888.00 2011-09-09 21:13:33.625 252 12763.38 74.58 54980.95 88888.00 2011-09-09 21:13:33.750 252 12763.30 74.60 54980.95 88888.00 2011-09-09 21:13:33.875 252 12763.30 74.62 54980.93 88888.00 2011-09-09 21:13:34.000 252 12763.35 74.62 54980.93 88888.00 2011-09-09 21:13:34.125 252 12763.35 74.65 54980.97 88888.00 2011-09-09 21:13:34.250 252 12763.33 74.67 54981.00 88888.00 2011-09-09 21:13:34.375 252 12763.38 74.70 54981.00 88888.00 2011-09-09 21:13:34.500 252 12763.33 74.75 54981.03 88888.00 2011-09-09 21:13:34.625 252 12763.27 74.78 54981.05 88888.00 2011-09-09 21:13:34.750 252 12763.25 74.83 54981.03 88888.00 2011-09-09 21:13:34.875 252 12763.30 74.78 54981.03 88888.00 2011-09-09 21:13:35.000 252 12763.30 74.80 54981.03 88888.00 2011-09-09 21:13:35.125 252 12763.30 74.83 54981.07 88888.00 2011-09-09 21:13:35.250 252 12763.27 74.85 54981.10 88888.00 2011-09-09 21:13:35.375 252 12763.40 74.88 54981.07 88888.00 2011-09-09 21:13:35.500 252 12763.42 74.88 54981.12 88888.00 2011-09-09 21:13:35.625 252 12763.35 74.88 54981.12 88888.00 2011-09-09 21:13:35.750 252 12763.30 74.92 54981.12 88888.00 2011-09-09 21:13:35.875 252 12763.33 74.92 54981.12 88888.00 2011-09-09 21:13:36.000 252 12763.35 74.92 54981.12 88888.00 2011-09-09 21:13:36.125 252 12763.30 74.97 54981.15 88888.00 2011-09-09 21:13:36.250 252 12763.20 75.03 54981.20 88888.00 2011-09-09 21:13:36.375 252 12763.25 75.08 54981.20 88888.00 2011-09-09 21:13:36.500 252 12763.27 75.10 54981.22 88888.00 2011-09-09 21:13:36.625 252 12763.25 75.10 54981.22 88888.00 2011-09-09 21:13:36.750 252 12763.25 75.12 54981.22 88888.00 2011-09-09 21:13:36.875 252 12763.25 75.15 54981.22 88888.00 2011-09-09 21:13:37.000 252 12763.27 75.17 54981.22 88888.00 2011-09-09 21:13:37.125 252 12763.27 75.20 54981.22 88888.00 2011-09-09 21:13:37.250 252 12763.27 75.17 54981.25 88888.00 2011-09-09 21:13:37.375 252 12763.30 75.22 54981.25 88888.00 2011-09-09 21:13:37.500 252 12763.30 75.22 54981.25 88888.00 2011-09-09 21:13:37.625 252 12763.30 75.22 54981.25 88888.00 2011-09-09 21:13:37.750 252 12763.30 75.25 54981.30 88888.00 2011-09-09 21:13:37.875 252 12763.25 75.30 54981.30 88888.00 2011-09-09 21:13:38.000 252 12763.20 75.33 54981.30 88888.00 2011-09-09 21:13:38.125 252 12763.23 75.33 54981.28 88888.00 2011-09-09 21:13:38.250 252 12763.25 75.33 54981.30 88888.00 2011-09-09 21:13:38.375 252 12763.27 75.40 54981.32 88888.00 2011-09-09 21:13:38.500 252 12763.27 75.45 54981.32 88888.00 2011-09-09 21:13:38.625 252 12763.27 75.45 54981.35 88888.00 2011-09-09 21:13:38.750 252 12763.23 75.47 54981.32 88888.00 2011-09-09 21:13:38.875 252 12763.23 75.47 54981.35 88888.00 2011-09-09 21:13:39.000 252 12763.20 75.53 54981.38 88888.00 2011-09-09 21:13:39.125 252 12763.23 75.55 54981.38 88888.00 2011-09-09 21:13:39.250 252 12763.17 75.60 54981.43 88888.00 2011-09-09 21:13:39.375 252 12763.20 75.60 54981.45 88888.00 2011-09-09 21:13:39.500 252 12763.15 75.58 54981.43 88888.00 2011-09-09 21:13:39.625 252 12763.15 75.60 54981.45 88888.00 2011-09-09 21:13:39.750 252 12763.15 75.62 54981.45 88888.00 2011-09-09 21:13:39.875 252 12763.15 75.65 54981.47 88888.00 2011-09-09 21:13:40.000 252 12763.12 75.70 54981.50 88888.00 2011-09-09 21:13:40.125 252 12763.12 75.70 54981.50 88888.00 2011-09-09 21:13:40.250 252 12763.05 75.70 54981.50 88888.00 2011-09-09 21:13:40.375 252 12763.05 75.75 54981.53 88888.00 2011-09-09 21:13:40.500 252 12763.02 75.72 54981.55 88888.00 2011-09-09 21:13:40.625 252 12763.05 75.75 54981.57 88888.00 2011-09-09 21:13:40.750 252 12763.05 75.75 54981.55 88888.00 2011-09-09 21:13:40.875 252 12763.08 75.78 54981.55 88888.00 2011-09-09 21:13:41.000 252 12763.05 75.80 54981.57 88888.00 2011-09-09 21:13:41.125 252 12763.00 75.83 54981.60 88888.00 2011-09-09 21:13:41.250 252 12762.95 75.85 54981.57 88888.00 2011-09-09 21:13:41.375 252 12762.98 75.88 54981.57 88888.00 2011-09-09 21:13:41.500 252 12762.95 75.92 54981.62 88888.00 2011-09-09 21:13:41.625 252 12762.95 75.95 54981.65 88888.00 2011-09-09 21:13:41.750 252 12762.95 75.95 54981.62 88888.00 2011-09-09 21:13:41.875 252 12763.00 75.97 54981.60 88888.00 2011-09-09 21:13:42.000 252 12763.02 76.03 54981.62 88888.00 2011-09-09 21:13:42.125 252 12763.00 76.03 54981.68 88888.00 2011-09-09 21:13:42.250 252 12762.92 76.05 54981.68 88888.00 2011-09-09 21:13:42.375 252 12762.92 76.08 54981.65 88888.00 2011-09-09 21:13:42.500 252 12762.88 76.10 54981.70 88888.00 2011-09-09 21:13:42.625 252 12762.88 76.12 54981.70 88888.00 2011-09-09 21:13:42.750 252 12762.85 76.12 54981.70 88888.00 2011-09-09 21:13:42.875 252 12762.83 76.15 54981.70 88888.00 2011-09-09 21:13:43.000 252 12762.85 76.20 54981.72 88888.00 2011-09-09 21:13:43.125 252 12762.83 76.20 54981.75 88888.00 2011-09-09 21:13:43.250 252 12762.83 76.17 54981.75 88888.00 2011-09-09 21:13:43.375 252 12762.85 76.22 54981.78 88888.00 2011-09-09 21:13:43.500 252 12762.80 76.25 54981.78 88888.00 2011-09-09 21:13:43.625 252 12762.77 76.28 54981.82 88888.00 2011-09-09 21:13:43.750 252 12762.75 76.30 54981.85 88888.00 2011-09-09 21:13:43.875 252 12762.75 76.33 54981.82 88888.00 2011-09-09 21:13:44.000 252 12762.70 76.35 54981.82 88888.00 2011-09-09 21:13:44.125 252 12762.73 76.38 54981.82 88888.00 2011-09-09 21:13:44.250 252 12762.70 76.42 54981.85 88888.00 2011-09-09 21:13:44.375 252 12762.67 76.42 54981.88 88888.00 2011-09-09 21:13:44.500 252 12762.65 76.45 54981.88 88888.00 2011-09-09 21:13:44.625 252 12762.67 76.47 54981.88 88888.00 2011-09-09 21:13:44.750 252 12762.65 76.50 54981.90 88888.00 2011-09-09 21:13:44.875 252 12762.60 76.50 54981.88 88888.00 2011-09-09 21:13:45.000 252 12762.52 76.53 54981.90 88888.00 2011-09-09 21:13:45.125 252 12762.48 76.55 54981.90 88888.00 2011-09-09 21:13:45.250 252 12762.50 76.58 54981.93 88888.00 2011-09-09 21:13:45.375 252 12762.50 76.58 54981.95 88888.00 2011-09-09 21:13:45.500 252 12762.50 76.60 54981.97 88888.00 2011-09-09 21:13:45.625 252 12762.58 76.60 54981.95 88888.00 2011-09-09 21:13:45.750 252 12762.58 76.65 54981.97 88888.00 2011-09-09 21:13:45.875 252 12762.55 76.70 54982.00 88888.00 2011-09-09 21:13:46.000 252 12762.48 76.72 54981.97 88888.00 2011-09-09 21:13:46.125 252 12762.45 76.78 54982.00 88888.00 2011-09-09 21:13:46.250 252 12762.40 76.80 54982.05 88888.00 2011-09-09 21:13:46.375 252 12762.40 76.80 54982.05 88888.00 2011-09-09 21:13:46.500 252 12762.38 76.80 54982.05 88888.00 2011-09-09 21:13:46.625 252 12762.38 76.83 54982.03 88888.00 2011-09-09 21:13:46.750 252 12762.35 76.88 54982.05 88888.00 2011-09-09 21:13:46.875 252 12762.40 76.90 54982.07 88888.00 2011-09-09 21:13:47.000 252 12762.38 76.92 54982.10 88888.00 2011-09-09 21:13:47.125 252 12762.33 76.90 54982.07 88888.00 2011-09-09 21:13:47.250 252 12762.33 76.92 54982.07 88888.00 2011-09-09 21:13:47.375 252 12762.35 76.92 54982.10 88888.00 2011-09-09 21:13:47.500 252 12762.33 77.00 54982.12 88888.00 2011-09-09 21:13:47.625 252 12762.33 77.05 54982.12 88888.00 2011-09-09 21:13:47.750 252 12762.23 77.08 54982.12 88888.00 2011-09-09 21:13:47.875 252 12762.25 77.08 54982.12 88888.00 2011-09-09 21:13:48.000 252 12762.23 77.08 54982.15 88888.00 2011-09-09 21:13:48.125 252 12762.20 77.10 54982.18 88888.00 2011-09-09 21:13:48.250 252 12762.20 77.12 54982.20 88888.00 2011-09-09 21:13:48.375 252 12762.23 77.17 54982.18 88888.00 2011-09-09 21:13:48.500 252 12762.20 77.22 54982.22 88888.00 2011-09-09 21:13:48.625 252 12762.20 77.22 54982.25 88888.00 2011-09-09 21:13:48.750 252 12762.23 77.22 54982.25 88888.00 2011-09-09 21:13:48.875 252 12762.17 77.25 54982.25 88888.00 2011-09-09 21:13:49.000 252 12762.10 77.28 54982.25 88888.00 2011-09-09 21:13:49.125 252 12762.05 77.30 54982.28 88888.00 2011-09-09 21:13:49.250 252 12762.08 77.30 54982.30 88888.00 2011-09-09 21:13:49.375 252 12762.10 77.35 54982.30 88888.00 2011-09-09 21:13:49.500 252 12762.08 77.38 54982.30 88888.00 2011-09-09 21:13:49.625 252 12762.05 77.38 54982.32 88888.00 2011-09-09 21:13:49.750 252 12762.05 77.40 54982.32 88888.00 2011-09-09 21:13:49.875 252 12762.02 77.42 54982.30 88888.00 2011-09-09 21:13:50.000 252 12762.02 77.45 54982.30 88888.00 2011-09-09 21:13:50.125 252 12762.00 77.50 54982.35 88888.00 2011-09-09 21:13:50.250 252 12761.95 77.53 54982.40 88888.00 2011-09-09 21:13:50.375 252 12761.95 77.50 54982.38 88888.00 2011-09-09 21:13:50.500 252 12761.95 77.55 54982.40 88888.00 2011-09-09 21:13:50.625 252 12761.90 77.60 54982.40 88888.00 2011-09-09 21:13:50.750 252 12761.90 77.62 54982.43 88888.00 2011-09-09 21:13:50.875 252 12761.90 77.62 54982.40 88888.00 2011-09-09 21:13:51.000 252 12761.88 77.62 54982.43 88888.00 2011-09-09 21:13:51.125 252 12761.85 77.65 54982.45 88888.00 2011-09-09 21:13:51.250 252 12761.83 77.67 54982.47 88888.00 2011-09-09 21:13:51.375 252 12761.83 77.70 54982.47 88888.00 2011-09-09 21:13:51.500 252 12761.80 77.75 54982.47 88888.00 2011-09-09 21:13:51.625 252 12761.80 77.72 54982.47 88888.00 2011-09-09 21:13:51.750 252 12761.77 77.72 54982.47 88888.00 2011-09-09 21:13:51.875 252 12761.75 77.78 54982.53 88888.00 2011-09-09 21:13:52.000 252 12761.70 77.85 54982.50 88888.00 2011-09-09 21:13:52.125 252 12761.67 77.85 54982.53 88888.00 2011-09-09 21:13:52.250 252 12761.67 77.85 54982.53 88888.00 2011-09-09 21:13:52.375 252 12761.67 77.88 54982.53 88888.00 2011-09-09 21:13:52.500 252 12761.67 77.92 54982.57 88888.00 2011-09-09 21:13:52.625 252 12761.65 77.97 54982.55 88888.00 2011-09-09 21:13:52.750 252 12761.62 78.03 54982.57 88888.00 2011-09-09 21:13:52.875 252 12761.62 78.05 54982.57 88888.00 2011-09-09 21:13:53.000 252 12761.60 78.05 54982.60 88888.00 2011-09-09 21:13:53.125 252 12761.55 78.08 54982.60 88888.00 2011-09-09 21:13:53.250 252 12761.50 78.12 54982.62 88888.00 2011-09-09 21:13:53.375 252 12761.55 78.15 54982.65 88888.00 2011-09-09 21:13:53.500 252 12761.58 78.15 54982.68 88888.00 2011-09-09 21:13:53.625 252 12761.60 78.17 54982.72 88888.00 2011-09-09 21:13:53.750 252 12761.55 78.20 54982.72 88888.00 2011-09-09 21:13:53.875 252 12761.48 78.20 54982.72 88888.00 2011-09-09 21:13:54.000 252 12761.40 78.22 54982.75 88888.00 2011-09-09 21:13:54.125 252 12761.38 78.28 54982.78 88888.00 2011-09-09 21:13:54.250 252 12761.35 78.33 54982.78 88888.00 2011-09-09 21:13:54.375 252 12761.35 78.35 54982.75 88888.00 2011-09-09 21:13:54.500 252 12761.27 78.35 54982.78 88888.00 2011-09-09 21:13:54.625 252 12761.25 78.40 54982.80 88888.00 2011-09-09 21:13:54.750 252 12761.23 78.42 54982.80 88888.00 2011-09-09 21:13:54.875 252 12761.17 78.45 54982.82 88888.00 2011-09-09 21:13:55.000 252 12761.12 78.47 54982.85 88888.00 2011-09-09 21:13:55.125 252 12761.10 78.53 54982.85 88888.00 2011-09-09 21:13:55.250 252 12761.08 78.53 54982.85 88888.00 2011-09-09 21:13:55.375 252 12761.08 78.55 54982.85 88888.00 2011-09-09 21:13:55.500 252 12761.00 78.58 54982.88 88888.00 2011-09-09 21:13:55.625 252 12760.92 78.60 54982.90 88888.00 2011-09-09 21:13:55.750 252 12760.92 78.65 54982.90 88888.00 2011-09-09 21:13:55.875 252 12760.95 78.67 54982.93 88888.00 2011-09-09 21:13:56.000 252 12760.90 78.70 54982.93 88888.00 2011-09-09 21:13:56.125 252 12760.85 78.67 54982.95 88888.00 2011-09-09 21:13:56.250 252 12760.80 78.72 54982.97 88888.00 2011-09-09 21:13:56.375 252 12760.85 78.78 54982.97 88888.00 2011-09-09 21:13:56.500 252 12760.80 78.80 54982.97 88888.00 2011-09-09 21:13:56.625 252 12760.75 78.83 54983.00 88888.00 2011-09-09 21:13:56.750 252 12760.75 78.83 54983.00 88888.00 2011-09-09 21:13:56.875 252 12760.70 78.85 54983.00 88888.00 2011-09-09 21:13:57.000 252 12760.67 78.90 54983.03 88888.00 2011-09-09 21:13:57.125 252 12760.67 78.88 54983.07 88888.00 2011-09-09 21:13:57.250 252 12760.62 78.88 54983.07 88888.00 2011-09-09 21:13:57.375 252 12760.65 78.95 54983.10 88888.00 2011-09-09 21:13:57.500 252 12760.65 79.00 54983.10 88888.00 2011-09-09 21:13:57.625 252 12760.70 79.03 54983.12 88888.00 2011-09-09 21:13:57.750 252 12760.65 79.05 54983.15 88888.00 2011-09-09 21:13:57.875 252 12760.58 79.08 54983.12 88888.00 2011-09-09 21:13:58.000 252 12760.52 79.10 54983.12 88888.00 2011-09-09 21:13:58.125 252 12760.55 79.15 54983.12 88888.00 2011-09-09 21:13:58.250 252 12760.50 79.15 54983.18 88888.00 2011-09-09 21:13:58.375 252 12760.48 79.15 54983.15 88888.00 2011-09-09 21:13:58.500 252 12760.42 79.17 54983.15 88888.00 2011-09-09 21:13:58.625 252 12760.40 79.17 54983.20 88888.00 2011-09-09 21:13:58.750 252 12760.35 79.22 54983.20 88888.00 2011-09-09 21:13:58.875 252 12760.30 79.25 54983.22 88888.00 2011-09-09 21:13:59.000 252 12760.27 79.28 54983.22 88888.00 2011-09-09 21:13:59.125 252 12760.27 79.33 54983.25 88888.00 2011-09-09 21:13:59.250 252 12760.25 79.30 54983.28 88888.00 2011-09-09 21:13:59.375 252 12760.20 79.35 54983.28 88888.00 2011-09-09 21:13:59.500 252 12760.20 79.38 54983.28 88888.00 2011-09-09 21:13:59.625 252 12760.20 79.45 54983.28 88888.00 2011-09-09 21:13:59.750 252 12760.17 79.47 54983.32 88888.00 2011-09-09 21:13:59.875 252 12760.12 79.47 54983.32 88888.00 2011-09-09 21:14:00.000 252 12760.08 79.50 54983.32 88888.00 2011-09-09 21:14:00.125 252 12760.02 79.55 54983.35 88888.00 2011-09-09 21:14:00.250 252 12760.00 79.55 54983.38 88888.00 2011-09-09 21:14:00.375 252 12760.00 79.58 54983.40 88888.00 2011-09-09 21:14:00.500 252 12759.95 79.60 54983.43 88888.00 2011-09-09 21:14:00.625 252 12759.85 79.65 54983.43 88888.00 2011-09-09 21:14:00.750 252 12759.83 79.67 54983.43 88888.00 2011-09-09 21:14:00.875 252 12759.83 79.72 54983.47 88888.00 2011-09-09 21:14:01.000 252 12759.77 79.78 54983.47 88888.00 2011-09-09 21:14:01.125 252 12759.75 79.83 54983.47 88888.00 2011-09-09 21:14:01.250 252 12759.77 79.83 54983.50 88888.00 2011-09-09 21:14:01.375 252 12759.83 79.88 54983.53 88888.00 2011-09-09 21:14:01.500 252 12759.77 79.88 54983.55 88888.00 2011-09-09 21:14:01.625 252 12759.67 79.88 54983.53 88888.00 2011-09-09 21:14:01.750 252 12759.65 79.90 54983.50 88888.00 2011-09-09 21:14:01.875 252 12759.65 79.92 54983.53 88888.00 2011-09-09 21:14:02.000 252 12759.62 79.92 54983.55 88888.00 2011-09-09 21:14:02.125 252 12759.58 79.95 54983.55 88888.00 2011-09-09 21:14:02.250 252 12759.55 79.97 54983.55 88888.00 2011-09-09 21:14:02.375 252 12759.58 80.03 54983.57 88888.00 2011-09-09 21:14:02.500 252 12759.60 80.03 54983.57 88888.00 2011-09-09 21:14:02.625 252 12759.58 80.05 54983.62 88888.00 2011-09-09 21:14:02.750 252 12759.55 80.08 54983.62 88888.00 2011-09-09 21:14:02.875 252 12759.50 80.10 54983.65 88888.00 2011-09-09 21:14:03.000 252 12759.42 80.10 54983.68 88888.00 2011-09-09 21:14:03.125 252 12759.35 80.12 54983.68 88888.00 2011-09-09 21:14:03.250 252 12759.33 80.15 54983.70 88888.00 2011-09-09 21:14:03.375 252 12759.33 80.20 54983.70 88888.00 2011-09-09 21:14:03.500 252 12759.30 80.25 54983.72 88888.00 2011-09-09 21:14:03.625 252 12759.35 80.25 54983.75 88888.00 2011-09-09 21:14:03.750 252 12759.35 80.25 54983.75 88888.00 2011-09-09 21:14:03.875 252 12759.30 80.28 54983.75 88888.00 2011-09-09 21:14:04.000 252 12759.25 80.28 54983.78 88888.00 2011-09-09 21:14:04.125 252 12759.20 80.33 54983.78 88888.00 2011-09-09 21:14:04.250 252 12759.15 80.38 54983.80 88888.00 2011-09-09 21:14:04.375 252 12759.12 80.40 54983.80 88888.00 2011-09-09 21:14:04.500 252 12759.05 80.45 54983.80 88888.00 2011-09-09 21:14:04.625 252 12759.00 80.45 54983.85 88888.00 2011-09-09 21:14:04.750 252 12758.95 80.47 54983.85 88888.00 2011-09-09 21:14:04.875 252 12759.00 80.47 54983.85 88888.00 2011-09-09 21:14:05.000 252 12759.00 80.53 54983.85 88888.00 2011-09-09 21:14:05.125 252 12758.95 80.55 54983.93 88888.00 2011-09-09 21:14:05.250 252 12758.92 80.55 54983.90 88888.00 2011-09-09 21:14:05.375 252 12758.98 80.60 54983.90 88888.00 2011-09-09 21:14:05.500 252 12758.98 80.62 54983.93 88888.00 2011-09-09 21:14:05.625 252 12758.98 80.62 54983.93 88888.00 2011-09-09 21:14:05.750 252 12758.92 80.65 54983.95 88888.00 2011-09-09 21:14:05.875 252 12758.88 80.70 54983.95 88888.00 2011-09-09 21:14:06.000 252 12758.88 80.72 54983.95 88888.00 2011-09-09 21:14:06.125 252 12758.88 80.72 54983.97 88888.00 2011-09-09 21:14:06.250 252 12758.83 80.70 54984.00 88888.00 2011-09-09 21:14:06.375 252 12758.83 80.78 54984.03 88888.00 2011-09-09 21:14:06.500 252 12758.85 80.80 54984.03 88888.00 2011-09-09 21:14:06.625 252 12758.80 80.80 54984.03 88888.00 2011-09-09 21:14:06.750 252 12758.70 80.83 54984.03 88888.00 2011-09-09 21:14:06.875 252 12758.67 80.85 54984.05 88888.00 2011-09-09 21:14:07.000 252 12758.70 80.88 54984.05 88888.00 2011-09-09 21:14:07.125 252 12758.65 80.90 54984.07 88888.00 2011-09-09 21:14:07.250 252 12758.58 80.90 54984.10 88888.00 2011-09-09 21:14:07.375 252 12758.58 80.90 54984.10 88888.00 2011-09-09 21:14:07.500 252 12758.55 80.92 54984.12 88888.00 2011-09-09 21:14:07.625 252 12758.58 80.92 54984.12 88888.00 2011-09-09 21:14:07.750 252 12758.55 80.97 54984.12 88888.00 2011-09-09 21:14:07.875 252 12758.58 81.00 54984.15 88888.00 2011-09-09 21:14:08.000 252 12758.52 81.03 54984.18 88888.00 2011-09-09 21:14:08.125 252 12758.42 81.08 54984.20 88888.00 2011-09-09 21:14:08.250 252 12758.33 81.05 54984.20 88888.00 2011-09-09 21:14:08.375 252 12758.33 81.08 54984.25 88888.00 2011-09-09 21:14:08.500 252 12758.33 81.12 54984.25 88888.00 2011-09-09 21:14:08.625 252 12758.35 81.15 54984.25 88888.00 2011-09-09 21:14:08.750 252 12758.33 81.15 54984.28 88888.00 2011-09-09 21:14:08.875 252 12758.33 81.15 54984.30 88888.00 2011-09-09 21:14:09.000 252 12758.30 81.17 54984.25 88888.00 2011-09-09 21:14:09.125 252 12758.33 81.17 54984.28 88888.00 2011-09-09 21:14:09.250 252 12758.27 81.17 54984.32 88888.00 2011-09-09 21:14:09.375 252 12758.25 81.20 54984.32 88888.00 2011-09-09 21:14:09.500 252 12758.20 81.20 54984.32 88888.00 2011-09-09 21:14:09.625 252 12758.15 81.22 54984.32 88888.00 2011-09-09 21:14:09.750 252 12758.15 81.25 54984.35 88888.00 2011-09-09 21:14:09.875 252 12758.10 81.28 54984.38 88888.00 2011-09-09 21:14:10.000 252 12758.10 81.30 54984.35 88888.00 2011-09-09 21:14:10.125 252 12758.15 81.33 54984.35 88888.00 2011-09-09 21:14:10.250 252 12758.12 81.33 54984.40 88888.00 2011-09-09 21:14:10.375 252 12758.17 81.30 54984.40 88888.00 2011-09-09 21:14:10.500 252 12758.17 81.33 54984.43 88888.00 2011-09-09 21:14:10.625 252 12758.15 81.35 54984.43 88888.00 2011-09-09 21:14:10.750 252 12758.10 81.35 54984.43 88888.00 2011-09-09 21:14:10.875 252 12758.08 81.35 54984.45 88888.00 2011-09-09 21:14:11.000 252 12758.00 81.35 54984.47 88888.00 2011-09-09 21:14:11.125 252 12757.98 81.40 54984.50 88888.00 2011-09-09 21:14:11.250 252 12757.90 81.38 54984.53 88888.00 2011-09-09 21:14:11.375 252 12757.90 81.42 54984.55 88888.00 2011-09-09 21:14:11.500 252 12757.85 81.40 54984.53 88888.00 2011-09-09 21:14:11.625 252 12757.77 81.40 54984.55 88888.00 2011-09-09 21:14:11.750 252 12757.77 81.42 54984.60 88888.00 2011-09-09 21:14:11.875 252 12757.88 81.47 54984.60 88888.00 2011-09-09 21:14:12.000 252 12757.88 81.45 54984.60 88888.00 2011-09-09 21:14:12.125 252 12757.85 81.50 54984.62 88888.00 2011-09-09 21:14:12.250 252 12757.77 81.45 54984.62 88888.00 2011-09-09 21:14:12.375 252 12757.80 81.50 54984.65 88888.00 2011-09-09 21:14:12.500 252 12757.83 81.50 54984.68 88888.00 2011-09-09 21:14:12.625 252 12757.77 81.53 54984.68 88888.00 2011-09-09 21:14:12.750 252 12757.67 81.55 54984.70 88888.00 2011-09-09 21:14:12.875 252 12757.60 81.55 54984.72 88888.00 2011-09-09 21:14:13.000 252 12757.67 81.58 54984.72 88888.00 2011-09-09 21:14:13.125 252 12757.70 81.55 54984.75 88888.00 2011-09-09 21:14:13.250 252 12757.65 81.50 54984.75 88888.00 2011-09-09 21:14:13.375 252 12757.65 81.55 54984.72 88888.00 2011-09-09 21:14:13.500 252 12757.62 81.58 54984.78 88888.00 2011-09-09 21:14:13.625 252 12757.60 81.58 54984.78 88888.00 2011-09-09 21:14:13.750 252 12757.58 81.55 54984.78 88888.00 2011-09-09 21:14:13.875 252 12757.55 81.58 54984.82 88888.00 2011-09-09 21:14:14.000 252 12757.50 81.58 54984.85 88888.00 2011-09-09 21:14:14.125 252 12757.48 81.60 54984.85 88888.00 2011-09-09 21:14:14.250 252 12757.42 81.60 54984.88 88888.00 2011-09-09 21:14:14.375 252 12757.48 81.60 54984.85 88888.00 2011-09-09 21:14:14.500 252 12757.45 81.62 54984.85 88888.00 2011-09-09 21:14:14.625 252 12757.42 81.62 54984.88 88888.00 2011-09-09 21:14:14.750 252 12757.40 81.60 54984.90 88888.00 2011-09-09 21:14:14.875 252 12757.40 81.60 54984.93 88888.00 2011-09-09 21:14:15.000 252 12757.38 81.65 54984.97 88888.00 2011-09-09 21:14:15.125 252 12757.35 81.67 54985.03 88888.00 2011-09-09 21:14:15.250 252 12757.30 81.67 54985.00 88888.00 2011-09-09 21:14:15.375 252 12757.25 81.67 54985.00 88888.00 2011-09-09 21:14:15.500 252 12757.20 81.70 54985.03 88888.00 2011-09-09 21:14:15.625 252 12757.17 81.70 54985.05 88888.00 2011-09-09 21:14:15.750 252 12757.25 81.70 54985.05 88888.00 2011-09-09 21:14:15.875 252 12757.25 81.70 54985.05 88888.00 2011-09-09 21:14:16.000 252 12757.17 81.72 54985.05 88888.00 2011-09-09 21:14:16.125 252 12757.08 81.72 54985.12 88888.00 2011-09-09 21:14:16.250 252 12757.02 81.72 54985.15 88888.00 2011-09-09 21:14:16.375 252 12757.00 81.72 54985.10 88888.00 2011-09-09 21:14:16.500 252 12756.98 81.72 54985.12 88888.00 2011-09-09 21:14:16.625 252 12756.92 81.72 54985.18 88888.00 2011-09-09 21:14:16.750 252 12756.90 81.72 54985.18 88888.00 2011-09-09 21:14:16.875 252 12756.88 81.72 54985.20 88888.00 2011-09-09 21:14:17.000 252 12756.80 81.75 54985.18 88888.00 2011-09-09 21:14:17.125 252 12756.77 81.75 54985.22 88888.00 2011-09-09 21:14:17.250 252 12756.75 81.72 54985.28 88888.00 2011-09-09 21:14:17.375 252 12756.77 81.75 54985.25 88888.00 2011-09-09 21:14:17.500 252 12756.70 81.75 54985.25 88888.00 2011-09-09 21:14:17.625 252 12756.67 81.75 54985.28 88888.00 2011-09-09 21:14:17.750 252 12756.65 81.75 54985.30 88888.00 2011-09-09 21:14:17.875 252 12756.65 81.78 54985.32 88888.00 2011-09-09 21:14:18.000 252 12756.70 81.75 54985.30 88888.00 2011-09-09 21:14:18.125 252 12756.67 81.75 54985.32 88888.00 2011-09-09 21:14:18.250 252 12756.60 81.75 54985.40 88888.00 2011-09-09 21:14:18.375 252 12756.55 81.78 54985.40 88888.00 2011-09-09 21:14:18.500 252 12756.50 81.78 54985.40 88888.00 2011-09-09 21:14:18.625 252 12756.42 81.75 54985.43 88888.00 2011-09-09 21:14:18.750 252 12756.38 81.75 54985.43 88888.00 2011-09-09 21:14:18.875 252 12756.30 81.78 54985.45 88888.00 2011-09-09 21:14:19.000 252 12756.20 81.78 54985.45 88888.00 2011-09-09 21:14:19.125 252 12756.23 81.80 54985.50 88888.00 2011-09-09 21:14:19.250 252 12756.25 81.80 54985.53 88888.00 2011-09-09 21:14:19.375 252 12756.30 81.78 54985.53 88888.00 2011-09-09 21:14:19.500 252 12756.23 81.78 54985.53 88888.00 2011-09-09 21:14:19.625 252 12756.20 81.80 54985.55 88888.00 2011-09-09 21:14:19.750 252 12756.20 81.83 54985.57 88888.00 2011-09-09 21:14:19.875 252 12756.17 81.83 54985.57 88888.00 2011-09-09 21:14:20.000 252 12756.17 81.80 54985.57 88888.00 2011-09-09 21:14:20.125 252 12756.23 81.83 54985.57 88888.00 2011-09-09 21:14:20.250 252 12756.17 81.80 54985.60 88888.00 2011-09-09 21:14:20.375 252 12756.15 81.80 54985.62 88888.00 2011-09-09 21:14:20.500 252 12756.12 81.83 54985.65 88888.00 2011-09-09 21:14:20.625 252 12756.15 81.83 54985.65 88888.00 2011-09-09 21:14:20.750 252 12756.12 81.83 54985.68 88888.00 2011-09-09 21:14:20.875 252 12756.08 81.83 54985.68 88888.00 2011-09-09 21:14:21.000 252 12756.02 81.83 54985.70 88888.00 2011-09-09 21:14:21.125 252 12755.98 81.83 54985.72 88888.00 2011-09-09 21:14:21.250 252 12755.92 81.83 54985.78 88888.00 2011-09-09 21:14:21.375 252 12755.95 81.88 54985.80 88888.00 2011-09-09 21:14:21.500 252 12755.95 81.85 54985.78 88888.00 2011-09-09 21:14:21.625 252 12755.90 81.88 54985.78 88888.00 2011-09-09 21:14:21.750 252 12755.90 81.85 54985.78 88888.00 2011-09-09 21:14:21.875 252 12755.90 81.85 54985.80 88888.00 2011-09-09 21:14:22.000 252 12755.80 81.88 54985.82 88888.00 2011-09-09 21:14:22.125 252 12755.73 81.85 54985.82 88888.00 2011-09-09 21:14:22.250 252 12755.67 81.80 54985.85 88888.00 2011-09-09 21:14:22.375 252 12755.70 81.85 54985.85 88888.00 2011-09-09 21:14:22.500 252 12755.65 81.88 54985.88 88888.00 2011-09-09 21:14:22.625 252 12755.58 81.88 54985.88 88888.00 2011-09-09 21:14:22.750 252 12755.52 81.88 54985.90 88888.00 2011-09-09 21:14:22.875 252 12755.55 81.85 54985.93 88888.00 2011-09-09 21:14:23.000 252 12755.55 81.85 54985.95 88888.00 2011-09-09 21:14:23.125 252 12755.50 81.85 54985.97 88888.00 2011-09-09 21:14:23.250 252 12755.48 81.85 54986.00 88888.00 2011-09-09 21:14:23.375 252 12755.52 81.85 54986.00 88888.00 2011-09-09 21:14:23.500 252 12755.52 81.85 54986.00 88888.00 2011-09-09 21:14:23.625 252 12755.45 81.85 54986.05 88888.00 2011-09-09 21:14:23.750 252 12755.40 81.88 54986.07 88888.00 2011-09-09 21:14:23.875 252 12755.38 81.85 54986.05 88888.00 2011-09-09 21:14:24.000 252 12755.38 81.85 54986.05 88888.00 2011-09-09 21:14:24.125 252 12755.35 81.85 54986.07 88888.00 2011-09-09 21:14:24.250 252 12755.23 81.83 54986.10 88888.00 2011-09-09 21:14:24.375 252 12755.25 81.83 54986.10 88888.00 2011-09-09 21:14:24.500 252 12755.27 81.85 54986.12 88888.00 2011-09-09 21:14:24.625 252 12755.27 81.83 54986.12 88888.00 2011-09-09 21:14:24.750 252 12755.30 81.83 54986.12 88888.00 2011-09-09 21:14:24.875 252 12755.25 81.83 54986.15 88888.00 2011-09-09 21:14:25.000 252 12755.20 81.85 54986.15 88888.00 2011-09-09 21:14:25.125 252 12755.20 81.83 54986.18 88888.00 2011-09-09 21:14:25.250 252 12755.20 81.83 54986.20 88888.00 2011-09-09 21:14:25.375 252 12755.17 81.80 54986.20 88888.00 2011-09-09 21:14:25.500 252 12755.08 81.80 54986.22 88888.00 2011-09-09 21:14:25.625 252 12755.08 81.80 54986.25 88888.00 2011-09-09 21:14:25.750 252 12755.10 81.80 54986.25 88888.00 2011-09-09 21:14:25.875 252 12755.08 81.80 54986.25 88888.00 2011-09-09 21:14:26.000 252 12755.10 81.80 54986.28 88888.00 2011-09-09 21:14:26.125 252 12755.02 81.83 54986.30 88888.00 2011-09-09 21:14:26.250 252 12754.95 81.83 54986.32 88888.00 2011-09-09 21:14:26.375 252 12754.85 81.80 54986.30 88888.00 2011-09-09 21:14:26.500 252 12754.85 81.78 54986.32 88888.00 2011-09-09 21:14:26.625 252 12754.90 81.75 54986.32 88888.00 2011-09-09 21:14:26.750 252 12754.88 81.80 54986.35 88888.00 2011-09-09 21:14:26.875 252 12754.85 81.78 54986.35 88888.00 2011-09-09 21:14:27.000 252 12754.85 81.75 54986.38 88888.00 2011-09-09 21:14:27.125 252 12754.80 81.75 54986.38 88888.00 2011-09-09 21:14:27.250 252 12754.80 81.72 54986.43 88888.00 2011-09-09 21:14:27.375 252 12754.83 81.75 54986.43 88888.00 2011-09-09 21:14:27.500 252 12754.80 81.75 54986.45 88888.00 2011-09-09 21:14:27.625 252 12754.75 81.75 54986.47 88888.00 2011-09-09 21:14:27.750 252 12754.70 81.75 54986.47 88888.00 2011-09-09 21:14:27.875 252 12754.65 81.75 54986.47 88888.00 2011-09-09 21:14:28.000 252 12754.65 81.75 54986.50 88888.00 2011-09-09 21:14:28.125 252 12754.67 81.72 54986.53 88888.00 2011-09-09 21:14:28.250 252 12754.62 81.67 54986.55 88888.00 2011-09-09 21:14:28.375 252 12754.58 81.65 54986.53 88888.00 2011-09-09 21:14:28.500 252 12754.48 81.65 54986.53 88888.00 2011-09-09 21:14:28.625 252 12754.50 81.62 54986.55 88888.00 2011-09-09 21:14:28.750 252 12754.45 81.62 54986.60 88888.00 2011-09-09 21:14:28.875 252 12754.45 81.62 54986.60 88888.00 2011-09-09 21:14:29.000 252 12754.40 81.62 54986.57 88888.00 2011-09-09 21:14:29.125 252 12754.35 81.62 54986.62 88888.00 2011-09-09 21:14:29.250 252 12754.30 81.62 54986.62 88888.00 2011-09-09 21:14:29.375 252 12754.27 81.62 54986.65 88888.00 2011-09-09 21:14:29.500 252 12754.27 81.60 54986.68 88888.00 2011-09-09 21:14:29.625 252 12754.33 81.60 54986.70 88888.00 2011-09-09 21:14:29.750 252 12754.33 81.60 54986.72 88888.00 2011-09-09 21:14:29.875 252 12754.30 81.58 54986.72 88888.00 2011-09-09 21:14:30.000 252 12754.27 81.55 54986.70 88888.00 2011-09-09 21:14:30.125 252 12754.20 81.53 54986.75 88888.00 2011-09-09 21:14:30.250 252 12754.17 81.50 54986.78 88888.00 2011-09-09 21:14:30.375 252 12754.20 81.50 54986.75 88888.00 2011-09-09 21:14:30.500 252 12754.20 81.47 54986.75 88888.00 2011-09-09 21:14:30.625 252 12754.12 81.47 54986.78 88888.00 2011-09-09 21:14:30.750 252 12754.12 81.50 54986.78 88888.00 2011-09-09 21:14:30.875 252 12754.17 81.47 54986.80 88888.00 2011-09-09 21:14:31.000 252 12754.23 81.45 54986.82 88888.00 2011-09-09 21:14:31.125 252 12754.17 81.42 54986.88 88888.00 2011-09-09 21:14:31.250 252 12754.10 81.42 54986.90 88888.00 2011-09-09 21:14:31.375 252 12754.15 81.42 54986.88 88888.00 2011-09-09 21:14:31.500 252 12754.15 81.42 54986.90 88888.00 2011-09-09 21:14:31.625 252 12754.17 81.42 54986.93 88888.00 2011-09-09 21:14:31.750 252 12754.15 81.40 54986.93 88888.00 2011-09-09 21:14:31.875 252 12754.08 81.40 54986.93 88888.00 2011-09-09 21:14:32.000 252 12754.00 81.40 54986.95 88888.00 2011-09-09 21:14:32.125 252 12754.00 81.40 54986.97 88888.00 2011-09-09 21:14:32.250 252 12753.95 81.35 54986.97 88888.00 2011-09-09 21:14:32.375 252 12753.92 81.33 54986.97 88888.00 2011-09-09 21:14:32.500 252 12753.92 81.30 54986.95 88888.00 2011-09-09 21:14:32.625 252 12753.90 81.28 54986.97 88888.00 2011-09-09 21:14:32.750 252 12753.92 81.28 54987.00 88888.00 2011-09-09 21:14:32.875 252 12753.92 81.33 54987.03 88888.00 2011-09-09 21:14:33.000 252 12753.90 81.30 54987.03 88888.00 2011-09-09 21:14:33.125 252 12753.90 81.28 54987.03 88888.00 2011-09-09 21:14:33.250 252 12753.92 81.22 54987.05 88888.00 2011-09-09 21:14:33.375 252 12753.90 81.25 54987.05 88888.00 2011-09-09 21:14:33.500 252 12753.85 81.25 54987.07 88888.00 2011-09-09 21:14:33.625 252 12753.77 81.22 54987.10 88888.00 2011-09-09 21:14:33.750 252 12753.73 81.17 54987.12 88888.00 2011-09-09 21:14:33.875 252 12753.73 81.17 54987.15 88888.00 2011-09-09 21:14:34.000 252 12753.67 81.17 54987.12 88888.00 2011-09-09 21:14:34.125 252 12753.67 81.15 54987.15 88888.00 2011-09-09 21:14:34.250 252 12753.65 81.15 54987.15 88888.00 2011-09-09 21:14:34.375 252 12753.70 81.15 54987.18 88888.00 2011-09-09 21:14:34.500 252 12753.70 81.12 54987.20 88888.00 2011-09-09 21:14:34.625 252 12753.65 81.10 54987.20 88888.00 2011-09-09 21:14:34.750 252 12753.60 81.10 54987.22 88888.00 2011-09-09 21:14:34.875 252 12753.52 81.08 54987.22 88888.00 2011-09-09 21:14:35.000 252 12753.48 81.08 54987.22 88888.00 2011-09-09 21:14:35.125 252 12753.50 81.05 54987.25 88888.00 2011-09-09 21:14:35.250 252 12753.48 81.05 54987.28 88888.00 2011-09-09 21:14:35.375 252 12753.50 81.08 54987.28 88888.00 2011-09-09 21:14:35.500 252 12753.42 81.05 54987.28 88888.00 2011-09-09 21:14:35.625 252 12753.38 81.00 54987.28 88888.00 2011-09-09 21:14:35.750 252 12753.35 81.00 54987.28 88888.00 2011-09-09 21:14:35.875 252 12753.40 80.97 54987.30 88888.00 2011-09-09 21:14:36.000 252 12753.45 81.00 54987.30 88888.00 2011-09-09 21:14:36.125 252 12753.50 80.97 54987.32 88888.00 2011-09-09 21:14:36.250 252 12753.45 80.92 54987.32 88888.00 2011-09-09 21:14:36.375 252 12753.40 80.95 54987.32 88888.00 2011-09-09 21:14:36.500 252 12753.38 80.95 54987.35 88888.00 2011-09-09 21:14:36.625 252 12753.35 80.92 54987.38 88888.00 2011-09-09 21:14:36.750 252 12753.38 80.92 54987.38 88888.00 2011-09-09 21:14:36.875 252 12753.38 80.92 54987.40 88888.00 2011-09-09 21:14:37.000 252 12753.38 80.90 54987.40 88888.00 2011-09-09 21:14:37.125 252 12753.38 80.85 54987.43 88888.00 2011-09-09 21:14:37.250 252 12753.25 80.83 54987.47 88888.00 2011-09-09 21:14:37.375 252 12753.30 80.88 54987.47 88888.00 2011-09-09 21:14:37.500 252 12753.33 80.83 54987.47 88888.00 2011-09-09 21:14:37.625 252 12753.33 80.80 54987.47 88888.00 2011-09-09 21:14:37.750 252 12753.30 80.78 54987.47 88888.00 2011-09-09 21:14:37.875 252 12753.23 80.78 54987.50 88888.00 2011-09-09 21:14:38.000 252 12753.23 80.75 54987.53 88888.00 2011-09-09 21:14:38.125 252 12753.20 80.78 54987.53 88888.00 2011-09-09 21:14:38.250 252 12753.12 80.78 54987.57 88888.00 2011-09-09 21:14:38.375 252 12753.12 80.75 54987.57 88888.00 2011-09-09 21:14:38.500 252 12753.20 80.72 54987.57 88888.00 2011-09-09 21:14:38.625 252 12753.20 80.70 54987.57 88888.00 2011-09-09 21:14:38.750 252 12753.23 80.70 54987.62 88888.00 2011-09-09 21:14:38.875 252 12753.25 80.67 54987.62 88888.00 2011-09-09 21:14:39.000 252 12753.25 80.65 54987.62 88888.00 2011-09-09 21:14:39.125 252 12753.15 80.62 54987.65 88888.00 2011-09-09 21:14:39.250 252 12753.08 80.65 54987.68 88888.00 2011-09-09 21:14:39.375 252 12753.10 80.62 54987.70 88888.00 2011-09-09 21:14:39.500 252 12753.12 80.62 54987.70 88888.00 2011-09-09 21:14:39.625 252 12753.08 80.55 54987.68 88888.00 2011-09-09 21:14:39.750 252 12753.08 80.50 54987.70 88888.00 2011-09-09 21:14:39.875 252 12753.12 80.53 54987.70 88888.00 2011-09-09 21:14:40.000 252 12753.10 80.55 54987.72 88888.00 2011-09-09 21:14:40.125 252 12753.05 80.53 54987.72 88888.00 2011-09-09 21:14:40.250 252 12752.98 80.47 54987.75 88888.00 2011-09-09 21:14:40.375 252 12753.12 80.47 54987.75 88888.00 2011-09-09 21:14:40.500 252 12753.12 80.45 54987.78 88888.00 2011-09-09 21:14:40.625 252 12753.12 80.42 54987.78 88888.00 2011-09-09 21:14:40.750 252 12753.12 80.42 54987.78 88888.00 2011-09-09 21:14:40.875 252 12753.10 80.40 54987.78 88888.00 2011-09-09 21:14:41.000 252 12753.08 80.38 54987.80 88888.00 2011-09-09 21:14:41.125 252 12753.05 80.38 54987.82 88888.00 2011-09-09 21:14:41.250 252 12753.05 80.35 54987.85 88888.00 2011-09-09 21:14:41.375 252 12753.02 80.33 54987.82 88888.00 2011-09-09 21:14:41.500 252 12753.00 80.33 54987.82 88888.00 2011-09-09 21:14:41.625 252 12753.00 80.35 54987.85 88888.00 2011-09-09 21:14:41.750 252 12753.08 80.30 54987.85 88888.00 2011-09-09 21:14:41.875 252 12753.02 80.25 54987.88 88888.00 2011-09-09 21:14:42.000 252 12753.00 80.22 54987.85 88888.00 2011-09-09 21:14:42.125 252 12753.00 80.22 54987.88 88888.00 2011-09-09 21:14:42.250 252 12752.98 80.20 54987.90 88888.00 2011-09-09 21:14:42.375 252 12753.00 80.20 54987.90 88888.00 2011-09-09 21:14:42.500 252 12753.02 80.17 54987.93 88888.00 2011-09-09 21:14:42.625 252 12753.00 80.15 54987.95 88888.00 2011-09-09 21:14:42.750 252 12753.00 80.15 54987.95 88888.00 2011-09-09 21:14:42.875 252 12752.95 80.10 54987.97 88888.00 2011-09-09 21:14:43.000 252 12752.98 80.08 54987.97 88888.00 2011-09-09 21:14:43.125 252 12752.98 80.05 54988.00 88888.00 2011-09-09 21:14:43.250 252 12752.92 80.00 54988.00 88888.00 2011-09-09 21:14:43.375 252 12752.92 80.00 54988.03 88888.00 2011-09-09 21:14:43.500 252 12752.92 80.00 54988.03 88888.00 2011-09-09 21:14:43.625 252 12752.90 79.97 54988.00 88888.00 2011-09-09 21:14:43.750 252 12752.85 79.95 54988.03 88888.00 2011-09-09 21:14:43.875 252 12752.90 79.92 54988.03 88888.00 2011-09-09 21:14:44.000 252 12752.95 79.90 54988.03 88888.00 2011-09-09 21:14:44.125 252 12752.92 79.90 54988.07 88888.00 2011-09-09 21:14:44.250 252 12752.80 79.90 54988.10 88888.00 2011-09-09 21:14:44.375 252 12752.80 79.88 54988.10 88888.00 2011-09-09 21:14:44.500 252 12752.83 79.83 54988.07 88888.00 2011-09-09 21:14:44.625 252 12752.83 79.80 54988.10 88888.00 2011-09-09 21:14:44.750 252 12752.80 79.75 54988.10 88888.00 2011-09-09 21:14:44.875 252 12752.77 79.72 54988.10 88888.00 2011-09-09 21:14:45.000 252 12752.80 79.72 54988.07 88888.00 2011-09-09 21:14:45.125 252 12752.85 79.70 54988.12 88888.00 2011-09-09 21:14:45.250 252 12752.80 79.65 54988.15 88888.00 2011-09-09 21:14:45.375 252 12752.83 79.65 54988.15 88888.00 2011-09-09 21:14:45.500 252 12752.85 79.62 54988.15 88888.00 2011-09-09 21:14:45.625 252 12752.88 79.60 54988.18 88888.00 2011-09-09 21:14:45.750 252 12752.88 79.62 54988.22 88888.00 2011-09-09 21:14:45.875 252 12752.85 79.58 54988.22 88888.00 2011-09-09 21:14:46.000 252 12752.80 79.55 54988.20 88888.00 2011-09-09 21:14:46.125 252 12752.77 79.50 54988.22 88888.00 2011-09-09 21:14:46.250 252 12752.65 79.45 54988.25 88888.00 2011-09-09 21:14:46.375 252 12752.67 79.45 54988.25 88888.00 2011-09-09 21:14:46.500 252 12752.75 79.42 54988.28 88888.00 2011-09-09 21:14:46.625 252 12752.75 79.42 54988.28 88888.00 2011-09-09 21:14:46.750 252 12752.73 79.42 54988.28 88888.00 2011-09-09 21:14:46.875 252 12752.67 79.35 54988.30 88888.00 2011-09-09 21:14:47.000 252 12752.70 79.35 54988.30 88888.00 2011-09-09 21:14:47.125 252 12752.67 79.30 54988.32 88888.00 2011-09-09 21:14:47.250 252 12752.60 79.28 54988.35 88888.00 2011-09-09 21:14:47.375 252 12752.58 79.25 54988.30 88888.00 2011-09-09 21:14:47.500 252 12752.65 79.25 54988.35 88888.00 2011-09-09 21:14:47.625 252 12752.70 79.20 54988.32 88888.00 2011-09-09 21:14:47.750 252 12752.73 79.15 54988.35 88888.00 2011-09-09 21:14:47.875 252 12752.62 79.10 54988.38 88888.00 2011-09-09 21:14:48.000 252 12752.60 79.12 54988.38 88888.00 2011-09-09 21:14:48.125 252 12752.62 79.08 54988.38 88888.00 2011-09-09 21:14:48.250 252 12752.62 79.03 54988.40 88888.00 2011-09-09 21:14:48.375 252 12752.67 79.03 54988.40 88888.00 2011-09-09 21:14:48.500 252 12752.70 79.03 54988.43 88888.00 2011-09-09 21:14:48.625 252 12752.67 79.00 54988.45 88888.00 2011-09-09 21:14:48.750 252 12752.67 78.92 54988.45 88888.00 2011-09-09 21:14:48.875 252 12752.65 78.92 54988.45 88888.00 2011-09-09 21:14:49.000 252 12752.62 78.90 54988.50 88888.00 2011-09-09 21:14:49.125 252 12752.62 78.85 54988.50 88888.00 2011-09-09 21:14:49.250 252 12752.60 78.80 54988.50 88888.00 2011-09-09 21:14:49.375 252 12752.60 78.78 54988.47 88888.00 2011-09-09 21:14:49.500 252 12752.60 78.75 54988.47 88888.00 2011-09-09 21:14:49.625 252 12752.62 78.72 54988.50 88888.00 2011-09-09 21:14:49.750 252 12752.58 78.70 54988.53 88888.00 2011-09-09 21:14:49.875 252 12752.55 78.67 54988.55 88888.00 2011-09-09 21:14:50.000 252 12752.58 78.67 54988.55 88888.00 2011-09-09 21:14:50.125 252 12752.58 78.65 54988.55 88888.00 2011-09-09 21:14:50.250 252 12752.52 78.58 54988.57 88888.00 2011-09-09 21:14:50.375 252 12752.60 78.58 54988.55 88888.00 2011-09-09 21:14:50.500 252 12752.58 78.55 54988.57 88888.00 2011-09-09 21:14:50.625 252 12752.55 78.50 54988.57 88888.00 2011-09-09 21:14:50.750 252 12752.52 78.47 54988.60 88888.00 2011-09-09 21:14:50.875 252 12752.52 78.45 54988.60 88888.00 2011-09-09 21:14:51.000 252 12752.52 78.42 54988.60 88888.00 2011-09-09 21:14:51.125 252 12752.60 78.40 54988.62 88888.00 2011-09-09 21:14:51.250 252 12752.58 78.35 54988.65 88888.00 2011-09-09 21:14:51.375 252 12752.55 78.35 54988.65 88888.00 2011-09-09 21:14:51.500 252 12752.48 78.35 54988.65 88888.00 2011-09-09 21:14:51.625 252 12752.48 78.35 54988.68 88888.00 2011-09-09 21:14:51.750 252 12752.48 78.28 54988.68 88888.00 2011-09-09 21:14:51.875 252 12752.50 78.25 54988.68 88888.00 2011-09-09 21:14:52.000 252 12752.48 78.17 54988.68 88888.00 2011-09-09 21:14:52.125 252 12752.42 78.15 54988.70 88888.00 2011-09-09 21:14:52.250 252 12752.38 78.12 54988.72 88888.00 2011-09-09 21:14:52.375 252 12752.48 78.15 54988.72 88888.00 2011-09-09 21:14:52.500 252 12752.48 78.10 54988.75 88888.00 2011-09-09 21:14:52.625 252 12752.42 78.08 54988.75 88888.00 2011-09-09 21:14:52.750 252 12752.38 78.03 54988.78 88888.00 2011-09-09 21:14:52.875 252 12752.42 78.00 54988.75 88888.00 2011-09-09 21:14:53.000 252 12752.40 78.00 54988.80 88888.00 2011-09-09 21:14:53.125 252 12752.38 77.97 54988.78 88888.00 2011-09-09 21:14:53.250 252 12752.35 77.95 54988.80 88888.00 2011-09-09 21:14:53.375 252 12752.40 77.95 54988.80 88888.00 2011-09-09 21:14:53.500 252 12752.38 77.90 54988.80 88888.00 2011-09-09 21:14:53.625 252 12752.40 77.85 54988.82 88888.00 2011-09-09 21:14:53.750 252 12752.38 77.83 54988.82 88888.00 2011-09-09 21:14:53.875 252 12752.38 77.83 54988.82 88888.00 2011-09-09 21:14:54.000 252 12752.38 77.78 54988.82 88888.00 2011-09-09 21:14:54.125 252 12752.23 77.70 54988.85 88888.00 2011-09-09 21:14:54.250 252 12752.17 77.70 54988.88 88888.00 2011-09-09 21:14:54.375 252 12752.30 77.70 54988.90 88888.00 2011-09-09 21:14:54.500 252 12752.33 77.65 54988.90 88888.00 2011-09-09 21:14:54.625 252 12752.35 77.62 54988.88 88888.00 2011-09-09 21:14:54.750 252 12752.30 77.60 54988.88 88888.00 2011-09-09 21:14:54.875 252 12752.35 77.60 54988.90 88888.00 2011-09-09 21:14:55.000 252 12752.40 77.58 54988.90 88888.00 2011-09-09 21:14:55.125 252 12752.35 77.55 54988.93 88888.00 2011-09-09 21:14:55.250 252 12752.27 77.50 54988.93 88888.00 2011-09-09 21:14:55.375 252 12752.30 77.50 54988.95 88888.00 2011-09-09 21:14:55.500 252 12752.27 77.45 54988.93 88888.00 2011-09-09 21:14:55.625 252 12752.23 77.45 54988.95 88888.00 2011-09-09 21:14:55.750 252 12752.20 77.40 54988.95 88888.00 2011-09-09 21:14:55.875 252 12752.23 77.35 54988.95 88888.00 2011-09-09 21:14:56.000 252 12752.23 77.35 54988.95 88888.00 2011-09-09 21:14:56.125 252 12752.23 77.35 54988.97 88888.00 2011-09-09 21:14:56.250 252 12752.20 77.30 54988.97 88888.00 2011-09-09 21:14:56.375 252 12752.20 77.28 54988.97 88888.00 2011-09-09 21:14:56.500 252 12752.20 77.28 54989.00 88888.00 2011-09-09 21:14:56.625 252 12752.15 77.25 54989.00 88888.00 2011-09-09 21:14:56.750 252 12752.10 77.20 54989.00 88888.00 2011-09-09 21:14:56.875 252 12752.10 77.17 54989.03 88888.00 2011-09-09 21:14:57.000 252 12752.08 77.12 54989.03 88888.00 2011-09-09 21:14:57.125 252 12752.15 77.10 54989.03 88888.00 2011-09-09 21:14:57.250 252 12752.12 77.05 54989.03 88888.00 2011-09-09 21:14:57.375 252 12752.10 77.10 54989.03 88888.00 2011-09-09 21:14:57.500 252 12752.05 77.08 54989.05 88888.00 2011-09-09 21:14:57.625 252 12752.05 77.03 54989.05 88888.00 2011-09-09 21:14:57.750 252 12752.10 76.97 54989.05 88888.00 2011-09-09 21:14:57.875 252 12752.02 76.95 54989.07 88888.00 2011-09-09 21:14:58.000 252 12752.02 76.90 54989.05 88888.00 2011-09-09 21:14:58.125 252 12752.05 76.90 54989.05 88888.00 2011-09-09 21:14:58.250 252 12752.05 76.90 54989.07 88888.00 2011-09-09 21:14:58.375 252 12752.10 76.85 54989.07 88888.00 2011-09-09 21:14:58.500 252 12752.08 76.83 54989.07 88888.00 2011-09-09 21:14:58.625 252 12752.10 76.85 54989.10 88888.00 2011-09-09 21:14:58.750 252 12752.08 76.83 54989.10 88888.00 2011-09-09 21:14:58.875 252 12752.05 76.78 54989.10 88888.00 2011-09-09 21:14:59.000 252 12752.02 76.75 54989.10 88888.00 2011-09-09 21:14:59.125 252 12751.98 76.75 54989.15 88888.00 2011-09-09 21:14:59.250 252 12751.98 76.72 54989.12 88888.00 2011-09-09 21:14:59.375 252 12751.98 76.72 54989.12 88888.00 2011-09-09 21:14:59.500 252 12751.92 76.67 54989.12 88888.00 2011-09-09 21:14:59.625 252 12751.88 76.62 54989.15 88888.00 2011-09-09 21:14:59.750 252 12751.95 76.58 54989.15 88888.00 2011-09-09 21:14:59.875 252 12751.98 76.58 54989.15 88888.00 2011-09-09 21:15:00.000 252 12752.00 76.58 54989.18 88888.00 2011-09-09 21:15:00.125 252 12752.00 76.55 54989.18 88888.00 2011-09-09 21:15:00.250 252 12752.00 76.50 54989.22 88888.00 2011-09-09 21:15:00.375 252 12751.98 76.53 54989.25 88888.00 2011-09-09 21:15:00.500 252 12751.95 76.45 54989.22 88888.00 2011-09-09 21:15:00.625 252 12751.90 76.42 54989.22 88888.00 2011-09-09 21:15:00.750 252 12751.88 76.40 54989.22 88888.00 2011-09-09 21:15:00.875 252 12751.88 76.40 54989.22 88888.00 2011-09-09 21:15:01.000 252 12751.90 76.35 54989.20 88888.00 2011-09-09 21:15:01.125 252 12751.90 76.30 54989.22 88888.00 2011-09-09 21:15:01.250 252 12751.83 76.25 54989.22 88888.00 2011-09-09 21:15:01.375 252 12751.88 76.25 54989.22 88888.00 2011-09-09 21:15:01.500 252 12751.85 76.25 54989.20 88888.00 2011-09-09 21:15:01.625 252 12751.88 76.25 54989.22 88888.00 2011-09-09 21:15:01.750 252 12751.90 76.20 54989.22 88888.00 2011-09-09 21:15:01.875 252 12751.88 76.20 54989.22 88888.00 2011-09-09 21:15:02.000 252 12751.90 76.15 54989.25 88888.00 2011-09-09 21:15:02.125 252 12751.90 76.12 54989.25 88888.00 2011-09-09 21:15:02.250 252 12751.85 76.10 54989.25 88888.00 2011-09-09 21:15:02.375 252 12751.90 76.10 54989.25 88888.00 2011-09-09 21:15:02.500 252 12751.88 76.10 54989.25 88888.00 2011-09-09 21:15:02.625 252 12751.83 76.08 54989.25 88888.00 2011-09-09 21:15:02.750 252 12751.83 76.03 54989.28 88888.00 2011-09-09 21:15:02.875 252 12751.90 76.03 54989.28 88888.00 2011-09-09 21:15:03.000 252 12751.90 76.00 54989.28 88888.00 2011-09-09 21:15:03.125 252 12751.88 75.95 54989.25 88888.00 2011-09-09 21:15:03.250 252 12751.88 75.92 54989.30 88888.00 2011-09-09 21:15:03.375 252 12751.92 75.92 54989.30 88888.00 2011-09-09 21:15:03.500 252 12751.85 75.90 54989.28 88888.00 2011-09-09 21:15:03.625 252 12751.77 75.88 54989.28 88888.00 2011-09-09 21:15:03.750 252 12751.73 75.85 54989.30 88888.00 2011-09-09 21:15:03.875 252 12751.75 75.85 54989.32 88888.00 2011-09-09 21:15:04.000 252 12751.77 75.83 54989.28 88888.00 2011-09-09 21:15:04.125 252 12751.80 75.80 54989.28 88888.00 2011-09-09 21:15:04.250 252 12751.77 75.70 54989.28 88888.00 2011-09-09 21:15:04.375 252 12751.85 75.67 54989.28 88888.00 2011-09-09 21:15:04.500 252 12751.80 75.67 54989.28 88888.00 2011-09-09 21:15:04.625 252 12751.80 75.65 54989.28 88888.00 2011-09-09 21:15:04.750 252 12751.77 75.65 54989.30 88888.00 2011-09-09 21:15:04.875 252 12751.80 75.60 54989.30 88888.00 2011-09-09 21:15:05.000 252 12751.83 75.60 54989.28 88888.00 2011-09-09 21:15:05.125 252 12751.83 75.58 54989.30 88888.00 2011-09-09 21:15:05.250 252 12751.75 75.55 54989.30 88888.00 2011-09-09 21:15:05.375 252 12751.77 75.55 54989.32 88888.00 2011-09-09 21:15:05.500 252 12751.80 75.53 54989.32 88888.00 2011-09-09 21:15:05.625 252 12751.85 75.45 54989.28 88888.00 2011-09-09 21:15:05.750 252 12751.85 75.42 54989.28 88888.00 2011-09-09 21:15:05.875 252 12751.77 75.40 54989.30 88888.00 2011-09-09 21:15:06.000 252 12751.75 75.35 54989.30 88888.00 2011-09-09 21:15:06.125 252 12751.75 75.35 54989.28 88888.00 2011-09-09 21:15:06.250 252 12751.75 75.30 54989.30 88888.00 2011-09-09 21:15:06.375 252 12751.77 75.28 54989.30 88888.00 2011-09-09 21:15:06.500 252 12751.73 75.25 54989.30 88888.00 2011-09-09 21:15:06.625 252 12751.75 75.22 54989.32 88888.00 2011-09-09 21:15:06.750 252 12751.77 75.22 54989.32 88888.00 2011-09-09 21:15:06.875 252 12751.77 75.22 54989.30 88888.00 2011-09-09 21:15:07.000 252 12751.77 75.20 54989.32 88888.00 2011-09-09 21:15:07.125 252 12751.75 75.17 54989.35 88888.00 2011-09-09 21:15:07.250 252 12751.75 75.15 54989.32 88888.00 2011-09-09 21:15:07.375 252 12751.77 75.15 54989.32 88888.00 2011-09-09 21:15:07.500 252 12751.80 75.12 54989.32 88888.00 2011-09-09 21:15:07.625 252 12751.80 75.08 54989.32 88888.00 2011-09-09 21:15:07.750 252 12751.80 75.05 54989.35 88888.00 2011-09-09 21:15:07.875 252 12751.77 75.03 54989.30 88888.00 2011-09-09 21:15:08.000 252 12751.83 74.97 54989.32 88888.00 2011-09-09 21:15:08.125 252 12751.83 74.95 54989.35 88888.00 2011-09-09 21:15:08.250 252 12751.83 74.92 54989.38 88888.00 2011-09-09 21:15:08.375 252 12751.77 74.92 54989.40 88888.00 2011-09-09 21:15:08.500 252 12751.73 74.85 54989.35 88888.00 2011-09-09 21:15:08.625 252 12751.73 74.85 54989.38 88888.00 2011-09-09 21:15:08.750 252 12751.70 74.85 54989.40 88888.00 2011-09-09 21:15:08.875 252 12751.67 74.85 54989.40 88888.00 2011-09-09 21:15:09.000 252 12751.73 74.80 54989.38 88888.00 2011-09-09 21:15:09.125 252 12751.67 74.78 54989.38 88888.00 2011-09-09 21:15:09.250 252 12751.62 74.75 54989.38 88888.00 2011-09-09 21:15:09.375 252 12751.70 74.75 54989.38 88888.00 2011-09-09 21:15:09.500 252 12751.67 74.70 54989.35 88888.00 2011-09-09 21:15:09.625 252 12751.60 74.70 54989.35 88888.00 2011-09-09 21:15:09.750 252 12751.55 74.62 54989.35 88888.00 2011-09-09 21:15:09.875 252 12751.58 74.58 54989.35 88888.00 2011-09-09 21:15:10.000 252 12751.62 74.60 54989.35 88888.00 2011-09-09 21:15:10.125 252 12751.65 74.58 54989.38 88888.00 2011-09-09 21:15:10.250 252 12751.60 74.55 54989.38 88888.00 2011-09-09 21:15:10.375 252 12751.60 74.50 54989.38 88888.00 2011-09-09 21:15:10.500 252 12751.60 74.50 54989.38 88888.00 2011-09-09 21:15:10.625 252 12751.62 74.45 54989.38 88888.00 2011-09-09 21:15:10.750 252 12751.65 74.42 54989.43 88888.00 2011-09-09 21:15:10.875 252 12751.65 74.42 54989.40 88888.00 2011-09-09 21:15:11.000 252 12751.62 74.42 54989.40 88888.00 2011-09-09 21:15:11.125 252 12751.60 74.38 54989.43 88888.00 2011-09-09 21:15:11.250 252 12751.55 74.35 54989.43 88888.00 2011-09-09 21:15:11.375 252 12751.60 74.35 54989.43 88888.00 2011-09-09 21:15:11.500 252 12751.65 74.33 54989.40 88888.00 2011-09-09 21:15:11.625 252 12751.60 74.33 54989.40 88888.00 2011-09-09 21:15:11.750 252 12751.55 74.30 54989.40 88888.00 2011-09-09 21:15:11.875 252 12751.60 74.28 54989.40 88888.00 2011-09-09 21:15:12.000 252 12751.58 74.22 54989.38 88888.00 2011-09-09 21:15:12.125 252 12751.60 74.22 54989.38 88888.00 2011-09-09 21:15:12.250 252 12751.60 74.15 54989.38 88888.00 2011-09-09 21:15:12.375 252 12751.60 74.12 54989.38 88888.00 2011-09-09 21:15:12.500 252 12751.55 74.12 54989.40 88888.00 2011-09-09 21:15:12.625 252 12751.60 74.12 54989.40 88888.00 2011-09-09 21:15:12.750 252 12751.60 74.10 54989.40 88888.00 2011-09-09 21:15:12.875 252 12751.58 74.08 54989.40 88888.00 2011-09-09 21:15:13.000 252 12751.58 74.05 54989.40 88888.00 2011-09-09 21:15:13.125 252 12751.45 74.03 54989.40 88888.00 2011-09-09 21:15:13.250 252 12751.40 73.97 54989.40 88888.00 2011-09-09 21:15:13.375 252 12751.42 73.97 54989.38 88888.00 2011-09-09 21:15:13.500 252 12751.50 73.95 54989.40 88888.00 2011-09-09 21:15:13.625 252 12751.55 73.95 54989.40 88888.00 2011-09-09 21:15:13.750 252 12751.55 73.90 54989.40 88888.00 2011-09-09 21:15:13.875 252 12751.55 73.88 54989.40 88888.00 2011-09-09 21:15:14.000 252 12751.60 73.88 54989.43 88888.00 2011-09-09 21:15:14.125 252 12751.60 73.85 54989.43 88888.00 2011-09-09 21:15:14.250 252 12751.60 73.83 54989.43 88888.00 2011-09-09 21:15:14.375 252 12751.67 73.83 54989.43 88888.00 2011-09-09 21:15:14.500 252 12751.62 73.75 54989.40 88888.00 2011-09-09 21:15:14.625 252 12751.60 73.75 54989.38 88888.00 2011-09-09 21:15:14.750 252 12751.55 73.75 54989.43 88888.00 2011-09-09 21:15:14.875 252 12751.55 73.70 54989.40 88888.00 2011-09-09 21:15:15.000 252 12751.55 73.67 54989.38 88888.00 2011-09-09 21:15:15.125 252 12751.52 73.62 54989.38 88888.00 2011-09-09 21:15:15.250 252 12751.45 73.65 54989.38 88888.00 2011-09-09 21:15:15.375 252 12751.48 73.62 54989.38 88888.00 2011-09-09 21:15:15.500 252 12751.58 73.60 54989.35 88888.00 2011-09-09 21:15:15.625 252 12751.62 73.58 54989.35 88888.00 2011-09-09 21:15:15.750 252 12751.58 73.58 54989.38 88888.00 2011-09-09 21:15:15.875 252 12751.55 73.58 54989.38 88888.00 2011-09-09 21:15:16.000 252 12751.58 73.58 54989.38 88888.00 2011-09-09 21:15:16.125 252 12751.58 73.58 54989.40 88888.00 2011-09-09 21:15:16.250 252 12751.55 73.53 54989.38 88888.00 2011-09-09 21:15:16.375 252 12751.52 73.53 54989.35 88888.00 2011-09-09 21:15:16.500 252 12751.52 73.50 54989.35 88888.00 2011-09-09 21:15:16.625 252 12751.52 73.47 54989.38 88888.00 2011-09-09 21:15:16.750 252 12751.55 73.40 54989.38 88888.00 2011-09-09 21:15:16.875 252 12751.60 73.38 54989.35 88888.00 2011-09-09 21:15:17.000 252 12751.62 73.35 54989.35 88888.00 2011-09-09 21:15:17.125 252 12751.60 73.35 54989.38 88888.00 2011-09-09 21:15:17.250 252 12751.52 73.30 54989.35 88888.00 2011-09-09 21:15:17.375 252 12751.50 73.33 54989.32 88888.00 2011-09-09 21:15:17.500 252 12751.48 73.30 54989.38 88888.00 2011-09-09 21:15:17.625 252 12751.52 73.28 54989.38 88888.00 2011-09-09 21:15:17.750 252 12751.58 73.30 54989.38 88888.00 2011-09-09 21:15:17.875 252 12751.62 73.28 54989.35 88888.00 2011-09-09 21:15:18.000 252 12751.65 73.22 54989.35 88888.00 2011-09-09 21:15:18.125 252 12751.62 73.17 54989.32 88888.00 2011-09-09 21:15:18.250 252 12751.60 73.17 54989.35 88888.00 2011-09-09 21:15:18.375 252 12751.65 73.17 54989.32 88888.00 2011-09-09 21:15:18.500 252 12751.65 73.12 54989.32 88888.00 2011-09-09 21:15:18.625 252 12751.67 73.10 54989.32 88888.00 2011-09-09 21:15:18.750 252 12751.70 73.10 54989.32 88888.00 2011-09-09 21:15:18.875 252 12751.67 73.12 54989.32 88888.00 2011-09-09 21:15:19.000 252 12751.65 73.10 54989.32 88888.00 2011-09-09 21:15:19.125 252 12751.60 73.05 54989.30 88888.00 2011-09-09 21:15:19.250 252 12751.58 73.03 54989.32 88888.00 2011-09-09 21:15:19.375 252 12751.65 73.03 54989.32 88888.00 2011-09-09 21:15:19.500 252 12751.67 73.00 54989.30 88888.00 2011-09-09 21:15:19.625 252 12751.70 72.97 54989.28 88888.00 2011-09-09 21:15:19.750 252 12751.73 72.95 54989.28 88888.00 2011-09-09 21:15:19.875 252 12751.73 72.92 54989.28 88888.00 2011-09-09 21:15:20.000 252 12751.73 72.88 54989.25 88888.00 2011-09-09 21:15:20.125 252 12751.70 72.88 54989.25 88888.00 2011-09-09 21:15:20.250 252 12751.67 72.88 54989.30 88888.00 2011-09-09 21:15:20.375 252 12751.73 72.85 54989.28 88888.00 2011-09-09 21:15:20.500 252 12751.73 72.80 54989.25 88888.00 2011-09-09 21:15:20.625 252 12751.75 72.80 54989.25 88888.00 2011-09-09 21:15:20.750 252 12751.80 72.83 54989.28 88888.00 2011-09-09 21:15:20.875 252 12751.83 72.78 54989.25 88888.00 2011-09-09 21:15:21.000 252 12751.80 72.75 54989.22 88888.00 2011-09-09 21:15:21.125 252 12751.80 72.72 54989.25 88888.00 2011-09-09 21:15:21.250 252 12751.80 72.70 54989.25 88888.00 2011-09-09 21:15:21.375 252 12751.83 72.70 54989.28 88888.00 2011-09-09 21:15:21.500 252 12751.85 72.70 54989.28 88888.00 2011-09-09 21:15:21.625 252 12751.85 72.70 54989.25 88888.00 2011-09-09 21:15:21.750 252 12751.83 72.67 54989.22 88888.00 2011-09-09 21:15:21.875 252 12751.83 72.62 54989.22 88888.00 2011-09-09 21:15:22.000 252 12751.83 72.62 54989.20 88888.00 2011-09-09 21:15:22.125 252 12751.85 72.62 54989.20 88888.00 2011-09-09 21:15:22.250 252 12751.80 72.60 54989.18 88888.00 2011-09-09 21:15:22.375 252 12751.85 72.58 54989.18 88888.00 2011-09-09 21:15:22.500 252 12751.88 72.53 54989.20 88888.00 2011-09-09 21:15:22.625 252 12751.85 72.47 54989.20 88888.00 2011-09-09 21:15:22.750 252 12751.85 72.45 54989.20 88888.00 2011-09-09 21:15:22.875 252 12751.90 72.47 54989.20 88888.00 2011-09-09 21:15:23.000 252 12751.92 72.42 54989.18 88888.00 2011-09-09 21:15:23.125 252 12751.92 72.42 54989.18 88888.00 2011-09-09 21:15:23.250 252 12751.95 72.40 54989.15 88888.00 2011-09-09 21:15:23.375 252 12752.00 72.38 54989.15 88888.00 2011-09-09 21:15:23.500 252 12751.92 72.35 54989.18 88888.00 2011-09-09 21:15:23.625 252 12751.90 72.33 54989.18 88888.00 2011-09-09 21:15:23.750 252 12751.95 72.35 54989.18 88888.00 2011-09-09 21:15:23.875 252 12752.00 72.33 54989.18 88888.00 2011-09-09 21:15:24.000 252 12752.00 72.30 54989.15 88888.00 2011-09-09 21:15:24.125 252 12752.02 72.28 54989.15 88888.00 2011-09-09 21:15:24.250 252 12752.08 72.22 54989.15 88888.00 2011-09-09 21:15:24.375 252 12752.12 72.20 54989.15 88888.00 2011-09-09 21:15:24.500 252 12752.15 72.17 54989.15 88888.00 2011-09-09 21:15:24.625 252 12752.15 72.20 54989.15 88888.00 2011-09-09 21:15:24.750 252 12752.15 72.17 54989.15 88888.00 2011-09-09 21:15:24.875 252 12752.20 72.17 54989.10 88888.00 2011-09-09 21:15:25.000 252 12752.23 72.10 54989.10 88888.00 2011-09-09 21:15:25.125 252 12752.23 72.08 54989.10 88888.00 2011-09-09 21:15:25.250 252 12752.17 72.05 54989.10 88888.00 2011-09-09 21:15:25.375 252 12752.23 72.05 54989.12 88888.00 2011-09-09 21:15:25.500 252 12752.25 72.03 54989.12 88888.00 2011-09-09 21:15:25.625 252 12752.25 72.03 54989.10 88888.00 2011-09-09 21:15:25.750 252 12752.27 72.00 54989.10 88888.00 2011-09-09 21:15:25.875 252 12752.33 71.95 54989.07 88888.00 2011-09-09 21:15:26.000 252 12752.35 71.92 54989.05 88888.00 2011-09-09 21:15:26.125 252 12752.33 71.92 54989.03 88888.00 2011-09-09 21:15:26.250 252 12752.33 71.92 54989.07 88888.00 2011-09-09 21:15:26.375 252 12752.35 71.85 54989.07 88888.00 2011-09-09 21:15:26.500 252 12752.33 71.83 54989.05 88888.00 2011-09-09 21:15:26.625 252 12752.40 71.85 54989.07 88888.00 2011-09-09 21:15:26.750 252 12752.42 71.80 54989.05 88888.00 2011-09-09 21:15:26.875 252 12752.42 71.78 54989.03 88888.00 2011-09-09 21:15:27.000 252 12752.42 71.75 54989.03 88888.00 2011-09-09 21:15:27.125 252 12752.40 71.72 54989.05 88888.00 2011-09-09 21:15:27.250 252 12752.40 71.70 54989.07 88888.00 2011-09-09 21:15:27.375 252 12752.40 71.70 54989.05 88888.00 2011-09-09 21:15:27.500 252 12752.40 71.70 54989.03 88888.00 2011-09-09 21:15:27.625 252 12752.40 71.65 54989.03 88888.00 2011-09-09 21:15:27.750 252 12752.40 71.62 54989.03 88888.00 2011-09-09 21:15:27.875 252 12752.42 71.60 54989.03 88888.00 2011-09-09 21:15:28.000 252 12752.48 71.60 54989.03 88888.00 2011-09-09 21:15:28.125 252 12752.55 71.58 54989.03 88888.00 2011-09-09 21:15:28.250 252 12752.58 71.55 54989.03 88888.00 2011-09-09 21:15:28.375 252 12752.58 71.53 54989.05 88888.00 2011-09-09 21:15:28.500 252 12752.50 71.50 54989.03 88888.00 2011-09-09 21:15:28.625 252 12752.45 71.47 54989.00 88888.00 2011-09-09 21:15:28.750 252 12752.50 71.47 54988.97 88888.00 2011-09-09 21:15:28.875 252 12752.52 71.45 54989.00 88888.00 2011-09-09 21:15:29.000 252 12752.60 71.40 54989.00 88888.00 2011-09-09 21:15:29.125 252 12752.62 71.40 54989.00 88888.00 2011-09-09 21:15:29.250 252 12752.62 71.38 54988.97 88888.00 2011-09-09 21:15:29.375 252 12752.65 71.35 54988.97 88888.00 2011-09-09 21:15:29.500 252 12752.70 71.33 54988.95 88888.00 2011-09-09 21:15:29.625 252 12752.65 71.30 54988.95 88888.00 2011-09-09 21:15:29.750 252 12752.70 71.30 54988.97 88888.00 2011-09-09 21:15:29.875 252 12752.77 71.25 54989.00 88888.00 2011-09-09 21:15:30.000 252 12752.77 71.25 54989.00 88888.00 2011-09-09 21:15:30.125 252 12752.75 71.22 54988.97 88888.00 2011-09-09 21:15:30.250 252 12752.77 71.20 54988.95 88888.00 2011-09-09 21:15:30.375 252 12752.83 71.17 54988.95 88888.00 2011-09-09 21:15:30.500 252 12752.75 71.15 54988.95 88888.00 2011-09-09 21:15:30.625 252 12752.70 71.12 54988.95 88888.00 2011-09-09 21:15:30.750 252 12752.75 71.12 54988.95 88888.00 2011-09-09 21:15:30.875 252 12752.75 71.10 54988.95 88888.00 2011-09-09 21:15:31.000 252 12752.73 71.05 54988.95 88888.00 2011-09-09 21:15:31.125 252 12752.70 71.03 54988.93 88888.00 2011-09-09 21:15:31.250 252 12752.62 71.00 54988.93 88888.00 2011-09-09 21:15:31.375 252 12752.70 71.03 54988.95 88888.00 2011-09-09 21:15:31.500 252 12752.75 71.00 54988.95 88888.00 2011-09-09 21:15:31.625 252 12752.73 70.95 54988.93 88888.00 2011-09-09 21:15:31.750 252 12752.70 70.92 54988.93 88888.00 2011-09-09 21:15:31.875 252 12752.70 70.92 54988.90 88888.00 2011-09-09 21:15:32.000 252 12752.70 70.90 54988.90 88888.00 2011-09-09 21:15:32.125 252 12752.70 70.88 54988.90 88888.00 2011-09-09 21:15:32.250 252 12752.70 70.85 54988.90 88888.00 2011-09-09 21:15:32.375 252 12752.73 70.83 54988.88 88888.00 2011-09-09 21:15:32.500 252 12752.75 70.80 54988.90 88888.00 2011-09-09 21:15:32.625 252 12752.73 70.80 54988.93 88888.00 2011-09-09 21:15:32.750 252 12752.75 70.78 54988.95 88888.00 2011-09-09 21:15:32.875 252 12752.75 70.72 54988.93 88888.00 2011-09-09 21:15:33.000 252 12752.73 70.70 54988.90 88888.00 2011-09-09 21:15:33.125 252 12752.70 70.65 54988.90 88888.00 2011-09-09 21:15:33.250 252 12752.73 70.62 54988.90 88888.00 2011-09-09 21:15:33.375 252 12752.83 70.60 54988.90 88888.00 2011-09-09 21:15:33.500 252 12752.77 70.60 54988.90 88888.00 2011-09-09 21:15:33.625 252 12752.73 70.62 54988.93 88888.00 2011-09-09 21:15:33.750 252 12752.75 70.60 54988.93 88888.00 2011-09-09 21:15:33.875 252 12752.83 70.55 54988.90 88888.00 2011-09-09 21:15:34.000 252 12752.80 70.55 54988.90 88888.00 2011-09-09 21:15:34.125 252 12752.83 70.55 54988.90 88888.00 2011-09-09 21:15:34.250 252 12752.83 70.50 54988.90 88888.00 2011-09-09 21:15:34.375 252 12752.83 70.45 54988.90 88888.00 2011-09-09 21:15:34.500 252 12752.80 70.47 54988.90 88888.00 2011-09-09 21:15:34.625 252 12752.77 70.45 54988.88 88888.00 2011-09-09 21:15:34.750 252 12752.73 70.42 54988.85 88888.00 2011-09-09 21:15:34.875 252 12752.75 70.40 54988.85 88888.00 2011-09-09 21:15:35.000 252 12752.80 70.40 54988.85 88888.00 2011-09-09 21:15:35.125 252 12752.80 70.35 54988.88 88888.00 2011-09-09 21:15:35.250 252 12752.80 70.35 54988.85 88888.00 2011-09-09 21:15:35.375 252 12752.80 70.33 54988.85 88888.00 2011-09-09 21:15:35.500 252 12752.77 70.35 54988.85 88888.00 2011-09-09 21:15:35.625 252 12752.83 70.35 54988.88 88888.00 2011-09-09 21:15:35.750 252 12752.85 70.33 54988.85 88888.00 2011-09-09 21:15:35.875 252 12752.83 70.30 54988.85 88888.00 2011-09-09 21:15:36.000 252 12752.85 70.28 54988.82 88888.00 2011-09-09 21:15:36.125 252 12752.90 70.22 54988.85 88888.00 2011-09-09 21:15:36.250 252 12752.85 70.20 54988.85 88888.00 2011-09-09 21:15:36.375 252 12752.85 70.22 54988.85 88888.00 2011-09-09 21:15:36.500 252 12752.80 70.17 54988.85 88888.00 2011-09-09 21:15:36.625 252 12752.77 70.15 54988.85 88888.00 2011-09-09 21:15:36.750 252 12752.75 70.15 54988.85 88888.00 2011-09-09 21:15:36.875 252 12752.75 70.15 54988.85 88888.00 2011-09-09 21:15:37.000 252 12752.70 70.15 54988.85 88888.00 2011-09-09 21:15:37.125 252 12752.73 70.12 54988.82 88888.00 2011-09-09 21:15:37.250 252 12752.75 70.08 54988.82 88888.00 2011-09-09 21:15:37.375 252 12752.83 70.10 54988.82 88888.00 2011-09-09 21:15:37.500 252 12752.83 70.08 54988.82 88888.00 2011-09-09 21:15:37.625 252 12752.77 70.08 54988.82 88888.00 2011-09-09 21:15:37.750 252 12752.70 70.05 54988.80 88888.00 2011-09-09 21:15:37.875 252 12752.70 70.03 54988.78 88888.00 2011-09-09 21:15:38.000 252 12752.75 70.05 54988.80 88888.00 2011-09-09 21:15:38.125 252 12752.80 70.00 54988.80 88888.00 2011-09-09 21:15:38.250 252 12752.73 70.00 54988.82 88888.00 2011-09-09 21:15:38.375 252 12752.75 69.97 54988.80 88888.00 2011-09-09 21:15:38.500 252 12752.80 69.97 54988.80 88888.00 2011-09-09 21:15:38.625 252 12752.80 69.97 54988.78 88888.00 2011-09-09 21:15:38.750 252 12752.75 69.95 54988.78 88888.00 2011-09-09 21:15:38.875 252 12752.70 69.97 54988.78 88888.00 2011-09-09 21:15:39.000 252 12752.65 69.95 54988.78 88888.00 2011-09-09 21:15:39.125 252 12752.62 69.95 54988.78 88888.00 2011-09-09 21:15:39.250 252 12752.60 69.90 54988.78 88888.00 2011-09-09 21:15:39.375 252 12752.60 69.88 54988.78 88888.00 2011-09-09 21:15:39.500 252 12752.65 69.90 54988.78 88888.00 2011-09-09 21:15:39.625 252 12752.67 69.90 54988.75 88888.00 2011-09-09 21:15:39.750 252 12752.67 69.90 54988.75 88888.00 2011-09-09 21:15:39.875 252 12752.75 69.88 54988.78 88888.00 2011-09-09 21:15:40.000 252 12752.73 69.88 54988.72 88888.00 2011-09-09 21:15:40.125 252 12752.65 69.88 54988.75 88888.00 2011-09-09 21:15:40.250 252 12752.62 69.88 54988.78 88888.00 2011-09-09 21:15:40.375 252 12752.70 69.85 54988.75 88888.00 2011-09-09 21:15:40.500 252 12752.73 69.80 54988.72 88888.00 2011-09-09 21:15:40.625 252 12752.75 69.78 54988.72 88888.00 2011-09-09 21:15:40.750 252 12752.70 69.78 54988.72 88888.00 2011-09-09 21:15:40.875 252 12752.65 69.78 54988.72 88888.00 2011-09-09 21:15:41.000 252 12752.65 69.78 54988.70 88888.00 2011-09-09 21:15:41.125 252 12752.65 69.75 54988.70 88888.00 2011-09-09 21:15:41.250 252 12752.65 69.78 54988.72 88888.00 2011-09-09 21:15:41.375 252 12752.65 69.78 54988.70 88888.00 2011-09-09 21:15:41.500 252 12752.67 69.78 54988.68 88888.00 2011-09-09 21:15:41.625 252 12752.70 69.78 54988.68 88888.00 2011-09-09 21:15:41.750 252 12752.70 69.75 54988.65 88888.00 2011-09-09 21:15:41.875 252 12752.70 69.72 54988.65 88888.00 2011-09-09 21:15:42.000 252 12752.75 69.72 54988.65 88888.00 2011-09-09 21:15:42.125 252 12752.73 69.72 54988.62 88888.00 2011-09-09 21:15:42.250 252 12752.67 69.72 54988.62 88888.00 2011-09-09 21:15:42.375 252 12752.75 69.67 54988.60 88888.00 2011-09-09 21:15:42.500 252 12752.75 69.65 54988.60 88888.00 2011-09-09 21:15:42.625 252 12752.70 69.67 54988.60 88888.00 2011-09-09 21:15:42.750 252 12752.62 69.65 54988.60 88888.00 2011-09-09 21:15:42.875 252 12752.67 69.65 54988.60 88888.00 2011-09-09 21:15:43.000 252 12752.77 69.65 54988.57 88888.00 2011-09-09 21:15:43.125 252 12752.67 69.70 54988.60 88888.00 2011-09-09 21:15:43.250 252 12752.55 69.65 54988.60 88888.00 2011-09-09 21:15:43.375 252 12752.55 69.65 54988.57 88888.00 2011-09-09 21:15:43.500 252 12752.52 69.67 54988.57 88888.00 2011-09-09 21:15:43.625 252 12752.52 69.67 54988.57 88888.00 2011-09-09 21:15:43.750 252 12752.58 69.65 54988.57 88888.00 2011-09-09 21:15:43.875 252 12752.58 69.65 54988.57 88888.00 2011-09-09 21:15:44.000 252 12752.60 69.62 54988.57 88888.00 2011-09-09 21:15:44.125 252 12752.60 69.62 54988.57 88888.00 2011-09-09 21:15:44.250 252 12752.60 69.62 54988.55 88888.00 2011-09-09 21:15:44.375 252 12752.67 69.62 54988.53 88888.00 2011-09-09 21:15:44.500 252 12752.67 69.65 54988.53 88888.00 2011-09-09 21:15:44.625 252 12752.62 69.62 54988.50 88888.00 2011-09-09 21:15:44.750 252 12752.60 69.62 54988.47 88888.00 2011-09-09 21:15:44.875 252 12752.65 69.65 54988.47 88888.00 2011-09-09 21:15:45.000 252 12752.75 69.62 54988.43 88888.00 2011-09-09 21:15:45.125 252 12752.75 69.60 54988.43 88888.00 2011-09-09 21:15:45.250 252 12752.62 69.60 54988.43 88888.00 2011-09-09 21:15:45.375 252 12752.62 69.60 54988.43 88888.00 2011-09-09 21:15:45.500 252 12752.73 69.60 54988.40 88888.00 2011-09-09 21:15:45.625 252 12752.75 69.62 54988.43 88888.00 2011-09-09 21:15:45.750 252 12752.73 69.60 54988.40 88888.00 2011-09-09 21:15:45.875 252 12752.73 69.60 54988.38 88888.00 2011-09-09 21:15:46.000 252 12752.67 69.60 54988.38 88888.00 2011-09-09 21:15:46.125 252 12752.65 69.60 54988.38 88888.00 2011-09-09 21:15:46.250 252 12752.62 69.58 54988.38 88888.00 2011-09-09 21:15:46.375 252 12752.70 69.60 54988.35 88888.00 2011-09-09 21:15:46.500 252 12752.65 69.60 54988.32 88888.00 2011-09-09 21:15:46.625 252 12752.62 69.58 54988.32 88888.00 2011-09-09 21:15:46.750 252 12752.55 69.60 54988.32 88888.00 2011-09-09 21:15:46.875 252 12752.55 69.60 54988.32 88888.00 2011-09-09 21:15:47.000 252 12752.60 69.60 54988.28 88888.00 2011-09-09 21:15:47.125 252 12752.67 69.58 54988.25 88888.00 2011-09-09 21:15:47.250 252 12752.65 69.55 54988.22 88888.00 2011-09-09 21:15:47.375 252 12752.70 69.60 54988.22 88888.00 2011-09-09 21:15:47.500 252 12752.67 69.62 54988.22 88888.00 2011-09-09 21:15:47.625 252 12752.62 69.60 54988.20 88888.00 2011-09-09 21:15:47.750 252 12752.65 69.60 54988.20 88888.00 2011-09-09 21:15:47.875 252 12752.67 69.60 54988.20 88888.00 2011-09-09 21:15:48.000 252 12752.67 69.60 54988.18 88888.00 2011-09-09 21:15:48.125 252 12752.70 69.65 54988.20 88888.00 2011-09-09 21:15:48.250 252 12752.73 69.60 54988.18 88888.00 2011-09-09 21:15:48.375 252 12752.73 69.62 54988.18 88888.00 2011-09-09 21:15:48.500 252 12752.65 69.62 54988.20 88888.00 2011-09-09 21:15:48.625 252 12752.62 69.60 54988.15 88888.00 2011-09-09 21:15:48.750 252 12752.65 69.62 54988.12 88888.00 2011-09-09 21:15:48.875 252 12752.67 69.65 54988.10 88888.00 2011-09-09 21:15:49.000 252 12752.70 69.65 54988.10 88888.00 2011-09-09 21:15:49.125 252 12752.77 69.65 54988.12 88888.00 2011-09-09 21:15:49.250 252 12752.75 69.67 54988.10 88888.00 2011-09-09 21:15:49.375 252 12752.75 69.67 54988.07 88888.00 2011-09-09 21:15:49.500 252 12752.73 69.65 54988.05 88888.00 2011-09-09 21:15:49.625 252 12752.75 69.67 54988.07 88888.00 2011-09-09 21:15:49.750 252 12752.73 69.65 54988.05 88888.00 2011-09-09 21:15:49.875 252 12752.65 69.65 54988.05 88888.00 2011-09-09 21:15:50.000 252 12752.62 69.62 54988.03 88888.00 2011-09-09 21:15:50.125 252 12752.67 69.65 54988.03 88888.00 2011-09-09 21:15:50.250 252 12752.67 69.65 54988.03 88888.00 2011-09-09 21:15:50.375 252 12752.70 69.67 54988.00 88888.00 2011-09-09 21:15:50.500 252 12752.67 69.65 54988.00 88888.00 2011-09-09 21:15:50.625 252 12752.67 69.65 54988.00 88888.00 2011-09-09 21:15:50.750 252 12752.67 69.67 54987.97 88888.00 2011-09-09 21:15:50.875 252 12752.77 69.70 54987.97 88888.00 2011-09-09 21:15:51.000 252 12752.80 69.72 54987.97 88888.00 2011-09-09 21:15:51.125 252 12752.75 69.70 54987.97 88888.00 2011-09-09 21:15:51.250 252 12752.67 69.67 54987.95 88888.00 2011-09-09 21:15:51.375 252 12752.73 69.70 54987.95 88888.00 2011-09-09 21:15:51.500 252 12752.75 69.72 54987.95 88888.00 2011-09-09 21:15:51.625 252 12752.77 69.78 54987.95 88888.00 2011-09-09 21:15:51.750 252 12752.73 69.80 54987.93 88888.00 2011-09-09 21:15:51.875 252 12752.62 69.78 54987.90 88888.00 2011-09-09 21:15:52.000 252 12752.67 69.78 54987.90 88888.00 2011-09-09 21:15:52.125 252 12752.73 69.78 54987.93 88888.00 2011-09-09 21:15:52.250 252 12752.70 69.80 54987.88 88888.00 2011-09-09 21:15:52.375 252 12752.75 69.88 54987.85 88888.00 2011-09-09 21:15:52.500 252 12752.73 69.85 54987.88 88888.00 2011-09-09 21:15:52.625 252 12752.70 69.85 54987.85 88888.00 2011-09-09 21:15:52.750 252 12752.77 69.90 54987.85 88888.00 2011-09-09 21:15:52.875 252 12752.80 69.90 54987.80 88888.00 2011-09-09 21:15:53.000 252 12752.77 69.92 54987.78 88888.00 2011-09-09 21:15:53.125 252 12752.75 69.92 54987.78 88888.00 2011-09-09 21:15:53.250 252 12752.70 69.92 54987.75 88888.00 2011-09-09 21:15:53.375 252 12752.77 69.95 54987.72 88888.00 2011-09-09 21:15:53.500 252 12752.80 69.95 54987.70 88888.00 2011-09-09 21:15:53.625 252 12752.83 69.92 54987.68 88888.00 2011-09-09 21:15:53.750 252 12752.80 69.95 54987.68 88888.00 2011-09-09 21:15:53.875 252 12752.73 69.95 54987.70 88888.00 2011-09-09 21:15:54.000 252 12752.73 70.00 54987.70 88888.00 2011-09-09 21:15:54.125 252 12752.77 70.03 54987.68 88888.00 2011-09-09 21:15:54.250 252 12752.80 70.05 54987.65 88888.00 2011-09-09 21:15:54.375 252 12752.83 70.05 54987.65 88888.00 2011-09-09 21:15:54.500 252 12752.83 70.05 54987.62 88888.00 2011-09-09 21:15:54.625 252 12752.88 70.10 54987.62 88888.00 2011-09-09 21:15:54.750 252 12752.88 70.10 54987.60 88888.00 2011-09-09 21:15:54.875 252 12752.83 70.12 54987.62 88888.00 2011-09-09 21:15:55.000 252 12752.83 70.15 54987.60 88888.00 2011-09-09 21:15:55.125 252 12752.80 70.17 54987.57 88888.00 2011-09-09 21:15:55.250 252 12752.77 70.17 54987.57 88888.00 2011-09-09 21:15:55.375 252 12752.85 70.22 54987.55 88888.00 2011-09-09 21:15:55.500 252 12752.90 70.25 54987.55 88888.00 2011-09-09 21:15:55.625 252 12752.85 70.28 54987.55 88888.00 2011-09-09 21:15:55.750 252 12752.85 70.25 54987.53 88888.00 2011-09-09 21:15:55.875 252 12752.90 70.25 54987.53 88888.00 2011-09-09 21:15:56.000 252 12752.92 70.30 54987.50 88888.00 2011-09-09 21:15:56.125 252 12752.90 70.33 54987.47 88888.00 2011-09-09 21:15:56.250 252 12752.85 70.30 54987.47 88888.00 2011-09-09 21:15:56.375 252 12752.88 70.33 54987.47 88888.00 2011-09-09 21:15:56.500 252 12752.92 70.35 54987.45 88888.00 2011-09-09 21:15:56.625 252 12752.90 70.33 54987.43 88888.00 2011-09-09 21:15:56.750 252 12752.85 70.33 54987.43 88888.00 2011-09-09 21:15:56.875 252 12752.90 70.38 54987.43 88888.00 2011-09-09 21:15:57.000 252 12752.90 70.42 54987.40 88888.00 2011-09-09 21:15:57.125 252 12752.88 70.42 54987.38 88888.00 2011-09-09 21:15:57.250 252 12752.80 70.42 54987.35 88888.00 2011-09-09 21:15:57.375 252 12752.85 70.47 54987.32 88888.00 2011-09-09 21:15:57.500 252 12752.90 70.50 54987.35 88888.00 2011-09-09 21:15:57.625 252 12752.90 70.50 54987.35 88888.00 2011-09-09 21:15:57.750 252 12752.88 70.50 54987.32 88888.00 2011-09-09 21:15:57.875 252 12752.90 70.53 54987.30 88888.00 2011-09-09 21:15:58.000 252 12752.92 70.55 54987.28 88888.00 2011-09-09 21:15:58.125 252 12752.92 70.55 54987.25 88888.00 2011-09-09 21:15:58.250 252 12752.95 70.58 54987.22 88888.00 2011-09-09 21:15:58.375 252 12752.98 70.60 54987.20 88888.00 2011-09-09 21:15:58.500 252 12753.00 70.62 54987.20 88888.00 2011-09-09 21:15:58.625 252 12752.98 70.65 54987.20 88888.00 2011-09-09 21:15:58.750 252 12752.95 70.67 54987.18 88888.00 2011-09-09 21:15:58.875 252 12752.98 70.67 54987.15 88888.00 2011-09-09 21:15:59.000 252 12753.00 70.70 54987.12 88888.00 2011-09-09 21:15:59.125 252 12752.95 70.75 54987.10 88888.00 2011-09-09 21:15:59.250 252 12752.95 70.78 54987.10 88888.00 2011-09-09 21:15:59.375 252 12753.02 70.78 54987.10 88888.00 2011-09-09 21:15:59.500 252 12753.02 70.78 54987.07 88888.00 2011-09-09 21:15:59.625 252 12753.02 70.78 54987.03 88888.00 2011-09-09 21:15:59.750 252 12753.00 70.83 54987.03 88888.00 2011-09-09 21:15:59.875 252 12753.08 70.90 54987.00 88888.00 2011-09-09 21:16:00.000 252 12753.10 70.90 54987.00 88888.00 2011-09-09 21:16:00.125 252 12753.08 70.92 54986.97 88888.00 2011-09-09 21:16:00.250 252 12753.00 70.95 54986.95 88888.00 2011-09-09 21:16:00.375 252 12752.98 70.95 54986.95 88888.00 2011-09-09 21:16:00.500 252 12753.08 70.97 54986.93 88888.00 2011-09-09 21:16:00.625 252 12753.15 71.00 54986.93 88888.00 2011-09-09 21:16:00.750 252 12753.12 71.00 54986.90 88888.00 2011-09-09 21:16:00.875 252 12753.12 71.00 54986.90 88888.00 2011-09-09 21:16:01.000 252 12753.15 71.03 54986.85 88888.00 2011-09-09 21:16:01.125 252 12753.15 71.08 54986.85 88888.00 2011-09-09 21:16:01.250 252 12753.08 71.10 54986.82 88888.00 2011-09-09 21:16:01.375 252 12753.15 71.12 54986.82 88888.00 2011-09-09 21:16:01.500 252 12753.17 71.15 54986.82 88888.00 2011-09-09 21:16:01.625 252 12753.20 71.17 54986.80 88888.00 2011-09-09 21:16:01.750 252 12753.25 71.17 54986.78 88888.00 2011-09-09 21:16:01.875 252 12753.25 71.22 54986.78 88888.00 2011-09-09 21:16:02.000 252 12753.20 71.22 54986.78 88888.00 2011-09-09 21:16:02.125 252 12753.17 71.22 54986.78 88888.00 2011-09-09 21:16:02.250 252 12753.15 71.22 54986.72 88888.00 2011-09-09 21:16:02.375 252 12753.10 71.25 54986.72 88888.00 2011-09-09 21:16:02.500 252 12753.08 71.28 54986.70 88888.00 2011-09-09 21:16:02.625 252 12753.15 71.30 54986.68 88888.00 2011-09-09 21:16:02.750 252 12753.15 71.33 54986.68 88888.00 2011-09-09 21:16:02.875 252 12753.17 71.35 54986.65 88888.00 2011-09-09 21:16:03.000 252 12753.20 71.38 54986.62 88888.00 2011-09-09 21:16:03.125 252 12753.27 71.38 54986.60 88888.00 2011-09-09 21:16:03.250 252 12753.25 71.42 54986.60 88888.00 2011-09-09 21:16:03.375 252 12753.25 71.42 54986.60 88888.00 2011-09-09 21:16:03.500 252 12753.25 71.47 54986.55 88888.00 2011-09-09 21:16:03.625 252 12753.27 71.50 54986.55 88888.00 2011-09-09 21:16:03.750 252 12753.33 71.53 54986.55 88888.00 2011-09-09 21:16:03.875 252 12753.40 71.55 54986.57 88888.00 2011-09-09 21:16:04.000 252 12753.42 71.58 54986.53 88888.00 2011-09-09 21:16:04.125 252 12753.40 71.58 54986.50 88888.00 2011-09-09 21:16:04.250 252 12753.33 71.60 54986.47 88888.00 2011-09-09 21:16:04.375 252 12753.40 71.65 54986.45 88888.00 2011-09-09 21:16:04.500 252 12753.40 71.65 54986.45 88888.00 2011-09-09 21:16:04.625 252 12753.45 71.67 54986.40 88888.00 2011-09-09 21:16:04.750 252 12753.48 71.70 54986.40 88888.00 2011-09-09 21:16:04.875 252 12753.52 71.72 54986.40 88888.00 2011-09-09 21:16:05.000 252 12753.58 71.72 54986.38 88888.00 2011-09-09 21:16:05.125 252 12753.58 71.75 54986.35 88888.00 2011-09-09 21:16:05.250 252 12753.50 71.78 54986.32 88888.00 2011-09-09 21:16:05.375 252 12753.55 71.80 54986.32 88888.00 2011-09-09 21:16:05.500 252 12753.55 71.80 54986.28 88888.00 2011-09-09 21:16:05.625 252 12753.58 71.83 54986.30 88888.00 2011-09-09 21:16:05.750 252 12753.58 71.85 54986.28 88888.00 2011-09-09 21:16:05.875 252 12753.58 71.85 54986.22 88888.00 2011-09-09 21:16:06.000 252 12753.62 71.88 54986.22 88888.00 2011-09-09 21:16:06.125 252 12753.67 71.90 54986.22 88888.00 2011-09-09 21:16:06.250 252 12753.62 71.88 54986.22 88888.00 2011-09-09 21:16:06.375 252 12753.65 71.92 54986.18 88888.00 2011-09-09 21:16:06.500 252 12753.67 71.97 54986.15 88888.00 2011-09-09 21:16:06.625 252 12753.70 72.00 54986.15 88888.00 2011-09-09 21:16:06.750 252 12753.75 72.03 54986.12 88888.00 2011-09-09 21:16:06.875 252 12753.75 72.03 54986.12 88888.00 2011-09-09 21:16:07.000 252 12753.77 72.03 54986.10 88888.00 2011-09-09 21:16:07.125 252 12753.73 72.03 54986.07 88888.00 2011-09-09 21:16:07.250 252 12753.70 72.05 54986.05 88888.00 2011-09-09 21:16:07.375 252 12753.75 72.10 54986.05 88888.00 2011-09-09 21:16:07.500 252 12753.80 72.12 54986.03 88888.00 2011-09-09 21:16:07.625 252 12753.77 72.10 54986.03 88888.00 2011-09-09 21:16:07.750 252 12753.80 72.12 54986.00 88888.00 2011-09-09 21:16:07.875 252 12753.85 72.12 54985.97 88888.00 2011-09-09 21:16:08.000 252 12753.92 72.12 54985.95 88888.00 2011-09-09 21:16:08.125 252 12753.95 72.12 54985.93 88888.00 2011-09-09 21:16:08.250 252 12753.92 72.15 54985.95 88888.00 2011-09-09 21:16:08.375 252 12753.92 72.20 54985.93 88888.00 2011-09-09 21:16:08.500 252 12753.92 72.22 54985.88 88888.00 2011-09-09 21:16:08.625 252 12753.98 72.25 54985.88 88888.00 2011-09-09 21:16:08.750 252 12753.98 72.28 54985.85 88888.00 2011-09-09 21:16:08.875 252 12754.00 72.28 54985.85 88888.00 2011-09-09 21:16:09.000 252 12753.98 72.28 54985.80 88888.00 2011-09-09 21:16:09.125 252 12753.98 72.30 54985.80 88888.00 2011-09-09 21:16:09.250 252 12753.98 72.35 54985.80 88888.00 2011-09-09 21:16:09.375 252 12754.02 72.35 54985.80 88888.00 2011-09-09 21:16:09.500 252 12754.08 72.38 54985.78 88888.00 2011-09-09 21:16:09.625 252 12754.10 72.38 54985.75 88888.00 2011-09-09 21:16:09.750 252 12754.12 72.40 54985.72 88888.00 2011-09-09 21:16:09.875 252 12754.15 72.42 54985.70 88888.00 2011-09-09 21:16:10.000 252 12754.20 72.40 54985.68 88888.00 2011-09-09 21:16:10.125 252 12754.27 72.42 54985.65 88888.00 2011-09-09 21:16:10.250 252 12754.27 72.42 54985.65 88888.00 2011-09-09 21:16:10.375 252 12754.30 72.47 54985.65 88888.00 2011-09-09 21:16:10.500 252 12754.27 72.47 54985.62 88888.00 2011-09-09 21:16:10.625 252 12754.27 72.47 54985.60 88888.00 2011-09-09 21:16:10.750 252 12754.38 72.50 54985.60 88888.00 2011-09-09 21:16:10.875 252 12754.40 72.50 54985.60 88888.00 2011-09-09 21:16:11.000 252 12754.38 72.50 54985.57 88888.00 2011-09-09 21:16:11.125 252 12754.38 72.53 54985.55 88888.00 2011-09-09 21:16:11.250 252 12754.40 72.55 54985.53 88888.00 2011-09-09 21:16:11.375 252 12754.45 72.53 54985.53 88888.00 2011-09-09 21:16:11.500 252 12754.48 72.53 54985.50 88888.00 2011-09-09 21:16:11.625 252 12754.52 72.55 54985.50 88888.00 2011-09-09 21:16:11.750 252 12754.52 72.60 54985.50 88888.00 2011-09-09 21:16:11.875 252 12754.50 72.58 54985.45 88888.00 2011-09-09 21:16:12.000 252 12754.58 72.58 54985.43 88888.00 2011-09-09 21:16:12.125 252 12754.65 72.58 54985.40 88888.00 2011-09-09 21:16:12.250 252 12754.62 72.60 54985.40 88888.00 2011-09-09 21:16:12.375 252 12754.65 72.62 54985.38 88888.00 2011-09-09 21:16:12.500 252 12754.75 72.60 54985.35 88888.00 2011-09-09 21:16:12.625 252 12754.80 72.67 54985.35 88888.00 2011-09-09 21:16:12.750 252 12754.85 72.67 54985.32 88888.00 2011-09-09 21:16:12.875 252 12754.83 72.67 54985.30 88888.00 2011-09-09 21:16:13.000 252 12754.77 72.70 54985.30 88888.00 2011-09-09 21:16:13.125 252 12754.75 72.72 54985.30 88888.00 2011-09-09 21:16:13.250 252 12754.77 72.70 54985.28 88888.00 2011-09-09 21:16:13.375 252 12754.90 72.72 54985.25 88888.00 2011-09-09 21:16:13.500 252 12754.88 72.72 54985.25 88888.00 2011-09-09 21:16:13.625 252 12754.88 72.72 54985.20 88888.00 2011-09-09 21:16:13.750 252 12754.92 72.70 54985.20 88888.00 2011-09-09 21:16:13.875 252 12755.00 72.70 54985.18 88888.00 2011-09-09 21:16:14.000 252 12755.02 72.70 54985.18 88888.00 2011-09-09 21:16:14.125 252 12754.98 72.72 54985.18 88888.00 2011-09-09 21:16:14.250 252 12754.92 72.72 54985.15 88888.00 2011-09-09 21:16:14.375 252 12754.98 72.75 54985.12 88888.00 2011-09-09 21:16:14.500 252 12754.98 72.78 54985.10 88888.00 2011-09-09 21:16:14.625 252 12754.95 72.75 54985.07 88888.00 2011-09-09 21:16:14.750 252 12755.02 72.78 54985.07 88888.00 2011-09-09 21:16:14.875 252 12755.08 72.78 54985.07 88888.00 2011-09-09 21:16:15.000 252 12755.02 72.78 54985.07 88888.00 2011-09-09 21:16:15.125 252 12755.05 72.78 54985.03 88888.00 2011-09-09 21:16:15.250 252 12755.12 72.78 54985.03 88888.00 2011-09-09 21:16:15.375 252 12755.15 72.80 54985.00 88888.00 2011-09-09 21:16:15.500 252 12755.20 72.80 54984.97 88888.00 2011-09-09 21:16:15.625 252 12755.17 72.78 54984.95 88888.00 2011-09-09 21:16:15.750 252 12755.17 72.80 54984.90 88888.00 2011-09-09 21:16:15.875 252 12755.23 72.83 54984.93 88888.00 2011-09-09 21:16:16.000 252 12755.25 72.83 54984.90 88888.00 2011-09-09 21:16:16.125 252 12755.23 72.80 54984.90 88888.00 2011-09-09 21:16:16.250 252 12755.25 72.83 54984.93 88888.00 2011-09-09 21:16:16.375 252 12755.33 72.85 54984.90 88888.00 2011-09-09 21:16:16.500 252 12755.30 72.80 54984.88 88888.00 2011-09-09 21:16:16.625 252 12755.30 72.85 54984.82 88888.00 2011-09-09 21:16:16.750 252 12755.38 72.85 54984.85 88888.00 2011-09-09 21:16:16.875 252 12755.45 72.85 54984.85 88888.00 2011-09-09 21:16:17.000 252 12755.35 72.83 54984.82 88888.00 2011-09-09 21:16:17.125 252 12755.35 72.85 54984.85 88888.00 2011-09-09 21:16:17.250 252 12755.35 72.85 54984.82 88888.00 2011-09-09 21:16:17.375 252 12755.40 72.88 54984.80 88888.00 2011-09-09 21:16:17.500 252 12755.45 72.90 54984.78 88888.00 2011-09-09 21:16:17.625 252 12755.42 72.90 54984.78 88888.00 2011-09-09 21:16:17.750 252 12755.38 72.88 54984.75 88888.00 2011-09-09 21:16:17.875 252 12755.38 72.88 54984.75 88888.00 2011-09-09 21:16:18.000 252 12755.42 72.88 54984.72 88888.00 2011-09-09 21:16:18.125 252 12755.45 72.88 54984.70 88888.00 2011-09-09 21:16:18.250 252 12755.48 72.88 54984.70 88888.00 2011-09-09 21:16:18.375 252 12755.48 72.90 54984.70 88888.00 2011-09-09 21:16:18.500 252 12755.45 72.90 54984.70 88888.00 2011-09-09 21:16:18.625 252 12755.48 72.90 54984.65 88888.00 2011-09-09 21:16:18.750 252 12755.48 72.90 54984.65 88888.00 2011-09-09 21:16:18.875 252 12755.52 72.90 54984.62 88888.00 2011-09-09 21:16:19.000 252 12755.55 72.88 54984.62 88888.00 2011-09-09 21:16:19.125 252 12755.58 72.88 54984.62 88888.00 2011-09-09 21:16:19.250 252 12755.55 72.88 54984.60 88888.00 2011-09-09 21:16:19.375 252 12755.58 72.88 54984.57 88888.00 2011-09-09 21:16:19.500 252 12755.58 72.88 54984.55 88888.00 2011-09-09 21:16:19.625 252 12755.60 72.88 54984.55 88888.00 2011-09-09 21:16:19.750 252 12755.62 72.88 54984.55 88888.00 2011-09-09 21:16:19.875 252 12755.65 72.88 54984.53 88888.00 2011-09-09 21:16:20.000 252 12755.60 72.85 54984.50 88888.00 2011-09-09 21:16:20.125 252 12755.60 72.88 54984.55 88888.00 2011-09-09 21:16:20.250 252 12755.65 72.88 54984.53 88888.00 2011-09-09 21:16:20.375 252 12755.70 72.90 54984.50 88888.00 2011-09-09 21:16:20.500 252 12755.73 72.90 54984.47 88888.00 2011-09-09 21:16:20.625 252 12755.67 72.90 54984.43 88888.00 2011-09-09 21:16:20.750 252 12755.65 72.92 54984.40 88888.00 2011-09-09 21:16:20.875 252 12755.73 72.92 54984.40 88888.00 2011-09-09 21:16:21.000 252 12755.70 72.88 54984.40 88888.00 2011-09-09 21:16:21.125 252 12755.67 72.88 54984.40 88888.00 2011-09-09 21:16:21.250 252 12755.70 72.88 54984.40 88888.00 2011-09-09 21:16:21.375 252 12755.77 72.85 54984.38 88888.00 2011-09-09 21:16:21.500 252 12755.80 72.85 54984.38 88888.00 2011-09-09 21:16:21.625 252 12755.75 72.90 54984.38 88888.00 2011-09-09 21:16:21.750 252 12755.77 72.90 54984.38 88888.00 2011-09-09 21:16:21.875 252 12755.77 72.90 54984.35 88888.00 2011-09-09 21:16:22.000 252 12755.77 72.90 54984.32 88888.00 2011-09-09 21:16:22.125 252 12755.75 72.88 54984.35 88888.00 2011-09-09 21:16:22.250 252 12755.70 72.90 54984.35 88888.00 2011-09-09 21:16:22.375 252 12755.70 72.88 54984.35 88888.00 2011-09-09 21:16:22.500 252 12755.70 72.88 54984.32 88888.00 2011-09-09 21:16:22.625 252 12755.67 72.88 54984.32 88888.00 2011-09-09 21:16:22.750 252 12755.67 72.88 54984.30 88888.00 2011-09-09 21:16:22.875 252 12755.67 72.85 54984.28 88888.00 2011-09-09 21:16:23.000 252 12755.70 72.85 54984.28 88888.00 2011-09-09 21:16:23.125 252 12755.73 72.85 54984.28 88888.00 2011-09-09 21:16:23.250 252 12755.67 72.88 54984.28 88888.00 2011-09-09 21:16:23.375 252 12755.70 72.88 54984.25 88888.00 2011-09-09 21:16:23.500 252 12755.75 72.88 54984.25 88888.00 2011-09-09 21:16:23.625 252 12755.80 72.85 54984.22 88888.00 2011-09-09 21:16:23.750 252 12755.77 72.83 54984.22 88888.00 2011-09-09 21:16:23.875 252 12755.73 72.83 54984.22 88888.00 2011-09-09 21:16:24.000 252 12755.70 72.85 54984.20 88888.00 2011-09-09 21:16:24.125 252 12755.75 72.88 54984.20 88888.00 2011-09-09 21:16:24.250 252 12755.75 72.85 54984.20 88888.00 2011-09-09 21:16:24.375 252 12755.75 72.88 54984.20 88888.00 2011-09-09 21:16:24.500 252 12755.73 72.90 54984.18 88888.00 2011-09-09 21:16:24.625 252 12755.70 72.90 54984.18 88888.00 2011-09-09 21:16:24.750 252 12755.73 72.92 54984.18 88888.00 2011-09-09 21:16:24.875 252 12755.77 72.85 54984.15 88888.00 2011-09-09 21:16:25.000 252 12755.83 72.85 54984.15 88888.00 2011-09-09 21:16:25.125 252 12755.85 72.88 54984.15 88888.00 2011-09-09 21:16:25.250 252 12755.80 72.88 54984.15 88888.00 2011-09-09 21:16:25.375 252 12755.77 72.88 54984.10 88888.00 2011-09-09 21:16:25.500 252 12755.80 72.90 54984.10 88888.00 2011-09-09 21:16:25.625 252 12755.83 72.92 54984.07 88888.00 2011-09-09 21:16:25.750 252 12755.83 72.92 54984.07 88888.00 2011-09-09 21:16:25.875 252 12755.83 72.92 54984.07 88888.00 2011-09-09 21:16:26.000 252 12755.88 72.92 54984.07 88888.00 2011-09-09 21:16:26.125 252 12755.85 72.92 54984.07 88888.00 2011-09-09 21:16:26.250 252 12755.83 72.92 54984.07 88888.00 2011-09-09 21:16:26.375 252 12755.83 72.92 54984.07 88888.00 2011-09-09 21:16:26.500 252 12755.85 72.97 54984.05 88888.00 2011-09-09 21:16:26.625 252 12755.85 72.95 54984.03 88888.00 2011-09-09 21:16:26.750 252 12755.80 72.95 54984.03 88888.00 2011-09-09 21:16:26.875 252 12755.80 72.95 54984.03 88888.00 2011-09-09 21:16:27.000 252 12755.83 72.97 54984.00 88888.00 2011-09-09 21:16:27.125 252 12755.83 72.97 54984.00 88888.00 2011-09-09 21:16:27.250 252 12755.85 73.00 54984.00 88888.00 2011-09-09 21:16:27.375 252 12755.98 73.03 54984.00 88888.00 2011-09-09 21:16:27.500 252 12755.95 73.05 54984.00 88888.00 2011-09-09 21:16:27.625 252 12755.90 73.03 54983.97 88888.00 2011-09-09 21:16:27.750 252 12755.88 73.03 54983.95 88888.00 2011-09-09 21:16:27.875 252 12755.85 73.03 54983.95 88888.00 2011-09-09 21:16:28.000 252 12755.88 73.03 54983.95 88888.00 2011-09-09 21:16:28.125 252 12755.88 73.03 54983.95 88888.00 2011-09-09 21:16:28.250 252 12755.90 73.05 54983.95 88888.00 2011-09-09 21:16:28.375 252 12755.92 73.05 54983.95 88888.00 2011-09-09 21:16:28.500 252 12755.90 73.08 54983.93 88888.00 2011-09-09 21:16:28.625 252 12755.90 73.10 54983.90 88888.00 2011-09-09 21:16:28.750 252 12755.95 73.08 54983.88 88888.00 2011-09-09 21:16:28.875 252 12756.05 73.08 54983.88 88888.00 2011-09-09 21:16:29.000 252 12756.10 73.08 54983.85 88888.00 2011-09-09 21:16:29.125 252 12756.08 73.10 54983.88 88888.00 2011-09-09 21:16:29.250 252 12755.98 73.10 54983.85 88888.00 2011-09-09 21:16:29.375 252 12755.95 73.12 54983.85 88888.00 2011-09-09 21:16:29.500 252 12756.00 73.12 54983.82 88888.00 2011-09-09 21:16:29.625 252 12756.00 73.15 54983.85 88888.00 2011-09-09 21:16:29.750 252 12756.02 73.15 54983.82 88888.00 2011-09-09 21:16:29.875 252 12756.00 73.17 54983.85 88888.00 2011-09-09 21:16:30.000 252 12756.02 73.20 54983.80 88888.00 2011-09-09 21:16:30.125 252 12756.08 73.22 54983.80 88888.00 2011-09-09 21:16:30.250 252 12756.02 73.22 54983.78 88888.00 2011-09-09 21:16:30.375 252 12756.10 73.22 54983.78 88888.00 2011-09-09 21:16:30.500 252 12756.12 73.22 54983.78 88888.00 2011-09-09 21:16:30.625 252 12756.12 73.25 54983.78 88888.00 2011-09-09 21:16:30.750 252 12756.15 73.28 54983.78 88888.00 2011-09-09 21:16:30.875 252 12756.15 73.28 54983.75 88888.00 2011-09-09 21:16:31.000 252 12756.15 73.30 54983.75 88888.00 2011-09-09 21:16:31.125 252 12756.12 73.33 54983.75 88888.00 2011-09-09 21:16:31.250 252 12756.12 73.33 54983.72 88888.00 2011-09-09 21:16:31.375 252 12756.20 73.35 54983.70 88888.00 2011-09-09 21:16:31.500 252 12756.23 73.38 54983.70 88888.00 2011-09-09 21:16:31.625 252 12756.25 73.38 54983.70 88888.00 2011-09-09 21:16:31.750 252 12756.27 73.42 54983.70 88888.00 2011-09-09 21:16:31.875 252 12756.27 73.42 54983.70 88888.00 2011-09-09 21:16:32.000 252 12756.27 73.42 54983.68 88888.00 2011-09-09 21:16:32.125 252 12756.27 73.40 54983.68 88888.00 2011-09-09 21:16:32.250 252 12756.25 73.38 54983.65 88888.00 2011-09-09 21:16:32.375 252 12756.30 73.45 54983.65 88888.00 2011-09-09 21:16:32.500 252 12756.38 73.50 54983.68 88888.00 2011-09-09 21:16:32.625 252 12756.40 73.50 54983.65 88888.00 2011-09-09 21:16:32.750 252 12756.40 73.53 54983.68 88888.00 2011-09-09 21:16:32.875 252 12756.42 73.53 54983.62 88888.00 2011-09-09 21:16:33.000 252 12756.40 73.55 54983.60 88888.00 2011-09-09 21:16:33.125 252 12756.42 73.55 54983.60 88888.00 2011-09-09 21:16:33.250 252 12756.35 73.53 54983.57 88888.00 2011-09-09 21:16:33.375 252 12756.38 73.55 54983.55 88888.00 2011-09-09 21:16:33.500 252 12756.50 73.58 54983.57 88888.00 2011-09-09 21:16:33.625 252 12756.58 73.62 54983.55 88888.00 2011-09-09 21:16:33.750 252 12756.58 73.62 54983.55 88888.00 2011-09-09 21:16:33.875 252 12756.60 73.62 54983.53 88888.00 2011-09-09 21:16:34.000 252 12756.60 73.65 54983.53 88888.00 2011-09-09 21:16:34.125 252 12756.65 73.65 54983.53 88888.00 2011-09-09 21:16:34.250 252 12756.65 73.62 54983.50 88888.00 2011-09-09 21:16:34.375 252 12756.70 73.65 54983.50 88888.00 2011-09-09 21:16:34.500 252 12756.73 73.65 54983.50 88888.00 2011-09-09 21:16:34.625 252 12756.73 73.65 54983.47 88888.00 2011-09-09 21:16:34.750 252 12756.77 73.67 54983.45 88888.00 2011-09-09 21:16:34.875 252 12756.80 73.72 54983.45 88888.00 2011-09-09 21:16:35.000 252 12756.83 73.72 54983.43 88888.00 2011-09-09 21:16:35.125 252 12756.85 73.75 54983.47 88888.00 2011-09-09 21:16:35.250 252 12756.83 73.75 54983.45 88888.00 2011-09-09 21:16:35.375 252 12756.85 73.75 54983.45 88888.00 2011-09-09 21:16:35.500 252 12756.85 73.78 54983.45 88888.00 2011-09-09 21:16:35.625 252 12756.83 73.80 54983.40 88888.00 2011-09-09 21:16:35.750 252 12756.77 73.83 54983.38 88888.00 2011-09-09 21:16:35.875 252 12756.85 73.85 54983.40 88888.00 2011-09-09 21:16:36.000 252 12756.92 73.85 54983.38 88888.00 2011-09-09 21:16:36.125 252 12756.95 73.85 54983.38 88888.00 2011-09-09 21:16:36.250 252 12757.02 73.85 54983.40 88888.00 2011-09-09 21:16:36.375 252 12757.10 73.85 54983.38 88888.00 2011-09-09 21:16:36.500 252 12757.10 73.85 54983.35 88888.00 2011-09-09 21:16:36.625 252 12757.10 73.90 54983.32 88888.00 2011-09-09 21:16:36.750 252 12757.12 73.90 54983.35 88888.00 2011-09-09 21:16:36.875 252 12757.15 73.90 54983.32 88888.00 2011-09-09 21:16:37.000 252 12757.15 73.90 54983.28 88888.00 2011-09-09 21:16:37.125 252 12757.20 73.92 54983.30 88888.00 2011-09-09 21:16:37.250 252 12757.25 73.95 54983.30 88888.00 2011-09-09 21:16:37.375 252 12757.33 73.95 54983.28 88888.00 2011-09-09 21:16:37.500 252 12757.35 73.95 54983.28 88888.00 2011-09-09 21:16:37.625 252 12757.33 73.95 54983.28 88888.00 2011-09-09 21:16:37.750 252 12757.33 73.97 54983.25 88888.00 2011-09-09 21:16:37.875 252 12757.33 73.97 54983.25 88888.00 2011-09-09 21:16:38.000 252 12757.42 73.97 54983.22 88888.00 2011-09-09 21:16:38.125 252 12757.45 73.97 54983.25 88888.00 2011-09-09 21:16:38.250 252 12757.45 74.00 54983.25 88888.00 2011-09-09 21:16:38.375 252 12757.52 74.00 54983.22 88888.00 2011-09-09 21:16:38.500 252 12757.55 74.00 54983.20 88888.00 2011-09-09 21:16:38.625 252 12757.55 74.03 54983.20 88888.00 2011-09-09 21:16:38.750 252 12757.58 74.03 54983.18 88888.00 2011-09-09 21:16:38.875 252 12757.60 74.00 54983.15 88888.00 2011-09-09 21:16:39.000 252 12757.62 74.00 54983.15 88888.00 2011-09-09 21:16:39.125 252 12757.62 74.00 54983.15 88888.00 2011-09-09 21:16:39.250 252 12757.60 74.00 54983.15 88888.00 2011-09-09 21:16:39.375 252 12757.70 74.03 54983.15 88888.00 2011-09-09 21:16:39.500 252 12757.83 74.03 54983.15 88888.00 2011-09-09 21:16:39.625 252 12757.83 73.97 54983.15 88888.00 2011-09-09 21:16:39.750 252 12757.80 73.97 54983.12 88888.00 2011-09-09 21:16:39.875 252 12757.80 74.00 54983.15 88888.00 2011-09-09 21:16:40.000 252 12757.85 74.00 54983.10 88888.00 2011-09-09 21:16:40.125 252 12757.90 74.00 54983.10 88888.00 2011-09-09 21:16:40.250 252 12757.90 74.00 54983.10 88888.00 2011-09-09 21:16:40.375 252 12757.95 73.97 54983.10 88888.00 2011-09-09 21:16:40.500 252 12757.98 73.95 54983.07 88888.00 2011-09-09 21:16:40.625 252 12757.98 73.92 54983.07 88888.00 2011-09-09 21:16:40.750 252 12758.05 73.92 54983.07 88888.00 2011-09-09 21:16:40.875 252 12758.08 73.92 54983.10 88888.00 2011-09-09 21:16:41.000 252 12758.10 73.92 54983.05 88888.00 2011-09-09 21:16:41.125 252 12758.12 73.90 54983.03 88888.00 2011-09-09 21:16:41.250 252 12758.17 73.90 54983.03 88888.00 2011-09-09 21:16:41.375 252 12758.20 73.90 54983.03 88888.00 2011-09-09 21:16:41.500 252 12758.23 73.90 54983.03 88888.00 2011-09-09 21:16:41.625 252 12758.27 73.88 54983.03 88888.00 2011-09-09 21:16:41.750 252 12758.33 73.88 54983.00 88888.00 2011-09-09 21:16:41.875 252 12758.35 73.85 54983.00 88888.00 2011-09-09 21:16:42.000 252 12758.35 73.83 54982.97 88888.00 2011-09-09 21:16:42.125 252 12758.38 73.78 54982.97 88888.00 2011-09-09 21:16:42.250 252 12758.38 73.80 54983.00 88888.00 2011-09-09 21:16:42.375 252 12758.40 73.80 54982.97 88888.00 2011-09-09 21:16:42.500 252 12758.38 73.80 54982.97 88888.00 2011-09-09 21:16:42.625 252 12758.40 73.83 54982.95 88888.00 2011-09-09 21:16:42.750 252 12758.48 73.80 54982.97 88888.00 2011-09-09 21:16:42.875 252 12758.55 73.75 54982.97 88888.00 2011-09-09 21:16:43.000 252 12758.58 73.72 54982.95 88888.00 2011-09-09 21:16:43.125 252 12758.55 73.70 54982.95 88888.00 2011-09-09 21:16:43.250 252 12758.55 73.70 54982.95 88888.00 2011-09-09 21:16:43.375 252 12758.60 73.70 54982.95 88888.00 2011-09-09 21:16:43.500 252 12758.60 73.67 54982.93 88888.00 2011-09-09 21:16:43.625 252 12758.65 73.67 54982.90 88888.00 2011-09-09 21:16:43.750 252 12758.75 73.65 54982.90 88888.00 2011-09-09 21:16:43.875 252 12758.83 73.62 54982.90 88888.00 2011-09-09 21:16:44.000 252 12758.88 73.60 54982.90 88888.00 2011-09-09 21:16:44.125 252 12758.85 73.58 54982.90 88888.00 2011-09-09 21:16:44.250 252 12758.90 73.53 54982.88 88888.00 2011-09-09 21:16:44.375 252 12758.95 73.53 54982.88 88888.00 2011-09-09 21:16:44.500 252 12759.02 73.47 54982.85 88888.00 2011-09-09 21:16:44.625 252 12759.10 73.42 54982.85 88888.00 2011-09-09 21:16:44.750 252 12759.15 73.42 54982.85 88888.00 2011-09-09 21:16:44.875 252 12759.17 73.38 54982.85 88888.00 2011-09-09 21:16:45.000 252 12759.17 73.33 54982.85 88888.00 2011-09-09 21:16:45.125 252 12759.20 73.33 54982.82 88888.00 2011-09-09 21:16:45.250 252 12759.20 73.25 54982.80 88888.00 2011-09-09 21:16:45.375 252 12759.20 73.25 54982.82 88888.00 2011-09-09 21:16:45.500 252 12759.25 73.22 54982.82 88888.00 2011-09-09 21:16:45.625 252 12759.27 73.15 54982.80 88888.00 2011-09-09 21:16:45.750 252 12759.35 73.12 54982.80 88888.00 2011-09-09 21:16:45.875 252 12759.45 73.10 54982.80 88888.00 2011-09-09 21:16:46.000 252 12759.45 73.08 54982.80 88888.00 2011-09-09 21:16:46.125 252 12759.48 73.05 54982.80 88888.00 2011-09-09 21:16:46.250 252 12759.42 72.97 54982.80 88888.00 2011-09-09 21:16:46.375 252 12759.50 72.95 54982.78 88888.00 2011-09-09 21:16:46.500 252 12759.52 72.95 54982.78 88888.00 2011-09-09 21:16:46.625 252 12759.55 72.95 54982.78 88888.00 2011-09-09 21:16:46.750 252 12759.58 72.90 54982.78 88888.00 2011-09-09 21:16:46.875 252 12759.62 72.83 54982.78 88888.00 2011-09-09 21:16:47.000 252 12759.62 72.80 54982.75 88888.00 2011-09-09 21:16:47.125 252 12759.70 72.78 54982.75 88888.00 2011-09-09 21:16:47.250 252 12759.75 72.75 54982.72 88888.00 2011-09-09 21:16:47.375 252 12759.80 72.72 54982.72 88888.00 2011-09-09 21:16:47.500 252 12759.88 72.72 54982.75 88888.00 2011-09-09 21:16:47.625 252 12759.90 72.67 54982.72 88888.00 2011-09-09 21:16:47.750 252 12759.88 72.62 54982.72 88888.00 2011-09-09 21:16:47.875 252 12759.95 72.58 54982.72 88888.00 2011-09-09 21:16:48.000 252 12759.95 72.50 54982.70 88888.00 2011-09-09 21:16:48.125 252 12759.98 72.45 54982.68 88888.00 2011-09-09 21:16:48.250 252 12759.92 72.40 54982.70 88888.00 2011-09-09 21:16:48.375 252 12760.00 72.42 54982.72 88888.00 2011-09-09 21:16:48.500 252 12760.05 72.38 54982.72 88888.00 2011-09-09 21:16:48.625 252 12760.08 72.33 54982.70 88888.00 2011-09-09 21:16:48.750 252 12760.10 72.30 54982.70 88888.00 2011-09-09 21:16:48.875 252 12760.12 72.28 54982.68 88888.00 2011-09-09 21:16:49.000 252 12760.12 72.25 54982.65 88888.00 2011-09-09 21:16:49.125 252 12760.15 72.17 54982.65 88888.00 2011-09-09 21:16:49.250 252 12760.12 72.10 54982.68 88888.00 2011-09-09 21:16:49.375 252 12760.15 72.08 54982.65 88888.00 2011-09-09 21:16:49.500 252 12760.17 72.03 54982.65 88888.00 2011-09-09 21:16:49.625 252 12760.17 72.00 54982.62 88888.00 2011-09-09 21:16:49.750 252 12760.17 71.95 54982.65 88888.00 2011-09-09 21:16:49.875 252 12760.20 71.90 54982.65 88888.00 2011-09-09 21:16:50.000 252 12760.20 71.83 54982.62 88888.00 2011-09-09 21:16:50.125 252 12760.27 71.85 54982.62 88888.00 2011-09-09 21:16:50.250 252 12760.30 71.80 54982.68 88888.00 2011-09-09 21:16:50.375 252 12760.30 71.75 54982.68 88888.00 2011-09-09 21:16:50.500 252 12760.25 71.70 54982.65 88888.00 2011-09-09 21:16:50.625 252 12760.30 71.67 54982.68 88888.00 2011-09-09 21:16:50.750 252 12760.38 71.65 54982.68 88888.00 2011-09-09 21:16:50.875 252 12760.40 71.55 54982.68 88888.00 2011-09-09 21:16:51.000 252 12760.38 71.50 54982.68 88888.00 2011-09-09 21:16:51.125 252 12760.45 71.47 54982.68 88888.00 2011-09-09 21:16:51.250 252 12760.45 71.40 54982.65 88888.00 2011-09-09 21:16:51.375 252 12760.48 71.35 54982.65 88888.00 2011-09-09 21:16:51.500 252 12760.45 71.33 54982.65 88888.00 2011-09-09 21:16:51.625 252 12760.45 71.30 54982.65 88888.00 2011-09-09 21:16:51.750 252 12760.45 71.28 54982.68 88888.00 2011-09-09 21:16:51.875 252 12760.45 71.25 54982.68 88888.00 2011-09-09 21:16:52.000 252 12760.48 71.17 54982.62 88888.00 2011-09-09 21:16:52.125 252 12760.52 71.17 54982.65 88888.00 2011-09-09 21:16:52.250 252 12760.52 71.10 54982.65 88888.00 2011-09-09 21:16:52.375 252 12760.58 71.08 54982.62 88888.00 2011-09-09 21:16:52.500 252 12760.58 71.00 54982.62 88888.00 2011-09-09 21:16:52.625 252 12760.58 71.00 54982.62 88888.00 2011-09-09 21:16:52.750 252 12760.58 70.95 54982.62 88888.00 2011-09-09 21:16:52.875 252 12760.62 70.95 54982.62 88888.00 2011-09-09 21:16:53.000 252 12760.62 70.90 54982.60 88888.00 2011-09-09 21:16:53.125 252 12760.62 70.85 54982.62 88888.00 2011-09-09 21:16:53.250 252 12760.60 70.80 54982.62 88888.00 2011-09-09 21:16:53.375 252 12760.65 70.78 54982.65 88888.00 2011-09-09 21:16:53.500 252 12760.62 70.72 54982.65 88888.00 2011-09-09 21:16:53.625 252 12760.62 70.67 54982.62 88888.00 2011-09-09 21:16:53.750 252 12760.62 70.67 54982.62 88888.00 2011-09-09 21:16:53.875 252 12760.60 70.60 54982.62 88888.00 2011-09-09 21:16:54.000 252 12760.62 70.55 54982.62 88888.00 2011-09-09 21:16:54.125 252 12760.65 70.53 54982.62 88888.00 2011-09-09 21:16:54.250 252 12760.60 70.47 54982.65 88888.00 2011-09-09 21:16:54.375 252 12760.65 70.50 54982.65 88888.00 2011-09-09 21:16:54.500 252 12760.70 70.47 54982.65 88888.00 2011-09-09 21:16:54.625 252 12760.67 70.45 54982.65 88888.00 2011-09-09 21:16:54.750 252 12760.67 70.40 54982.65 88888.00 2011-09-09 21:16:54.875 252 12760.67 70.40 54982.65 88888.00 2011-09-09 21:16:55.000 252 12760.67 70.38 54982.65 88888.00 2011-09-09 21:16:55.125 252 12760.60 70.33 54982.62 88888.00 2011-09-09 21:16:55.250 252 12760.55 70.28 54982.62 88888.00 2011-09-09 21:16:55.375 252 12760.65 70.28 54982.68 88888.00 2011-09-09 21:16:55.500 252 12760.70 70.25 54982.68 88888.00 2011-09-09 21:16:55.625 252 12760.67 70.20 54982.68 88888.00 2011-09-09 21:16:55.750 252 12760.67 70.15 54982.65 88888.00 2011-09-09 21:16:55.875 252 12760.67 70.10 54982.65 88888.00 2011-09-09 21:16:56.000 252 12760.75 70.03 54982.68 88888.00 2011-09-09 21:16:56.125 252 12760.77 70.03 54982.68 88888.00 2011-09-09 21:16:56.250 252 12760.73 69.97 54982.68 88888.00 2011-09-09 21:16:56.375 252 12760.75 69.97 54982.65 88888.00 2011-09-09 21:16:56.500 252 12760.77 69.95 54982.68 88888.00 2011-09-09 21:16:56.625 252 12760.80 69.92 54982.70 88888.00 2011-09-09 21:16:56.750 252 12760.77 69.88 54982.68 88888.00 2011-09-09 21:16:56.875 252 12760.77 69.85 54982.65 88888.00 2011-09-09 21:16:57.000 252 12760.75 69.80 54982.62 88888.00 2011-09-09 21:16:57.125 252 12760.77 69.78 54982.65 88888.00 2011-09-09 21:16:57.250 252 12760.75 69.72 54982.65 88888.00 2011-09-09 21:16:57.375 252 12760.77 69.72 54982.65 88888.00 2011-09-09 21:16:57.500 252 12760.75 69.70 54982.62 88888.00 2011-09-09 21:16:57.625 252 12760.77 69.65 54982.65 88888.00 2011-09-09 21:16:57.750 252 12760.80 69.62 54982.68 88888.00 2011-09-09 21:16:57.875 252 12760.77 69.60 54982.65 88888.00 2011-09-09 21:16:58.000 252 12760.75 69.58 54982.62 88888.00 2011-09-09 21:16:58.125 252 12760.77 69.55 54982.65 88888.00 2011-09-09 21:16:58.250 252 12760.83 69.50 54982.65 88888.00 2011-09-09 21:16:58.375 252 12760.83 69.50 54982.65 88888.00 2011-09-09 21:16:58.500 252 12760.80 69.45 54982.65 88888.00 2011-09-09 21:16:58.625 252 12760.80 69.38 54982.65 88888.00 2011-09-09 21:16:58.750 252 12760.83 69.38 54982.62 88888.00 2011-09-09 21:16:58.875 252 12760.83 69.33 54982.62 88888.00 2011-09-09 21:16:59.000 252 12760.85 69.33 54982.65 88888.00 2011-09-09 21:16:59.125 252 12760.88 69.33 54982.68 88888.00 2011-09-09 21:16:59.250 252 12760.85 69.25 54982.65 88888.00 2011-09-09 21:16:59.375 252 12760.80 69.22 54982.65 88888.00 2011-09-09 21:16:59.500 252 12760.77 69.20 54982.62 88888.00 2011-09-09 21:16:59.625 252 12760.80 69.20 54982.65 88888.00 2011-09-09 21:16:59.750 252 12760.80 69.17 54982.65 88888.00 2011-09-09 21:16:59.875 252 12760.83 69.17 54982.68 88888.00 2011-09-09 21:17:00.000 252 12760.83 69.12 54982.62 88888.00 2011-09-09 21:17:00.125 252 12760.83 69.08 54982.62 88888.00 2011-09-09 21:17:00.250 252 12760.80 69.03 54982.62 88888.00 2011-09-09 21:17:00.375 252 12760.85 69.03 54982.62 88888.00 2011-09-09 21:17:00.500 252 12760.88 69.00 54982.60 88888.00 2011-09-09 21:17:00.625 252 12760.92 69.00 54982.60 88888.00 2011-09-09 21:17:00.750 252 12760.92 68.92 54982.60 88888.00 2011-09-09 21:17:00.875 252 12760.92 68.90 54982.60 88888.00 2011-09-09 21:17:01.000 252 12760.95 68.88 54982.60 88888.00 2011-09-09 21:17:01.125 252 12760.90 68.88 54982.65 88888.00 2011-09-09 21:17:01.250 252 12760.83 68.85 54982.65 88888.00 2011-09-09 21:17:01.375 252 12760.88 68.83 54982.68 88888.00 2011-09-09 21:17:01.500 252 12760.92 68.78 54982.68 88888.00 2011-09-09 21:17:01.625 252 12760.92 68.78 54982.65 88888.00 2011-09-09 21:17:01.750 252 12760.90 68.75 54982.62 88888.00 2011-09-09 21:17:01.875 252 12760.92 68.70 54982.62 88888.00 2011-09-09 21:17:02.000 252 12760.95 68.70 54982.62 88888.00 2011-09-09 21:17:02.125 252 12761.00 68.67 54982.62 88888.00 2011-09-09 21:17:02.250 252 12760.98 68.60 54982.65 88888.00 2011-09-09 21:17:02.375 252 12761.02 68.58 54982.62 88888.00 2011-09-09 21:17:02.500 252 12761.05 68.60 54982.68 88888.00 2011-09-09 21:17:02.625 252 12761.05 68.58 54982.65 88888.00 2011-09-09 21:17:02.750 252 12761.02 68.55 54982.62 88888.00 2011-09-09 21:17:02.875 252 12761.00 68.55 54982.62 88888.00 2011-09-09 21:17:03.000 252 12761.02 68.55 54982.62 88888.00 2011-09-09 21:17:03.125 252 12761.02 68.50 54982.62 88888.00 2011-09-09 21:17:03.250 252 12760.98 68.42 54982.62 88888.00 2011-09-09 21:17:03.375 252 12760.98 68.40 54982.60 88888.00 2011-09-09 21:17:03.500 252 12761.02 68.40 54982.62 88888.00 2011-09-09 21:17:03.625 252 12761.10 68.38 54982.62 88888.00 2011-09-09 21:17:03.750 252 12761.05 68.38 54982.62 88888.00 2011-09-09 21:17:03.875 252 12761.05 68.40 54982.62 88888.00 2011-09-09 21:17:04.000 252 12761.02 68.35 54982.60 88888.00 2011-09-09 21:17:04.125 252 12761.05 68.35 54982.62 88888.00 2011-09-09 21:17:04.250 252 12761.00 68.30 54982.65 88888.00 2011-09-09 21:17:04.375 252 12761.05 68.30 54982.65 88888.00 2011-09-09 21:17:04.500 252 12761.12 68.30 54982.65 88888.00 2011-09-09 21:17:04.625 252 12761.12 68.28 54982.62 88888.00 2011-09-09 21:17:04.750 252 12761.10 68.25 54982.65 88888.00 2011-09-09 21:17:04.875 252 12761.10 68.22 54982.62 88888.00 2011-09-09 21:17:05.000 252 12761.12 68.17 54982.62 88888.00 2011-09-09 21:17:05.125 252 12761.05 68.17 54982.65 88888.00 2011-09-09 21:17:05.250 252 12761.05 68.12 54982.62 88888.00 2011-09-09 21:17:05.375 252 12761.20 68.15 54982.62 88888.00 2011-09-09 21:17:05.500 252 12761.17 68.12 54982.62 88888.00 2011-09-09 21:17:05.625 252 12761.15 68.10 54982.62 88888.00 2011-09-09 21:17:05.750 252 12761.15 68.08 54982.57 88888.00 2011-09-09 21:17:05.875 252 12761.12 68.05 54982.60 88888.00 2011-09-09 21:17:06.000 252 12761.12 68.08 54982.62 88888.00 2011-09-09 21:17:06.125 252 12761.15 68.05 54982.65 88888.00 2011-09-09 21:17:06.250 252 12761.12 68.00 54982.62 88888.00 2011-09-09 21:17:06.375 252 12761.15 68.00 54982.60 88888.00 2011-09-09 21:17:06.500 252 12761.12 68.00 54982.62 88888.00 2011-09-09 21:17:06.625 252 12761.15 68.00 54982.62 88888.00 2011-09-09 21:17:06.750 252 12761.12 67.95 54982.62 88888.00 2011-09-09 21:17:06.875 252 12761.15 67.92 54982.60 88888.00 2011-09-09 21:17:07.000 252 12761.15 67.90 54982.57 88888.00 2011-09-09 21:17:07.125 252 12761.23 67.92 54982.62 88888.00 2011-09-09 21:17:07.250 252 12761.23 67.92 54982.62 88888.00 2011-09-09 21:17:07.375 252 12761.23 67.90 54982.65 88888.00 2011-09-09 21:17:07.500 252 12761.20 67.90 54982.65 88888.00 2011-09-09 21:17:07.625 252 12761.20 67.90 54982.62 88888.00 2011-09-09 21:17:07.750 252 12761.25 67.88 54982.62 88888.00 2011-09-09 21:17:07.875 252 12761.27 67.83 54982.62 88888.00 2011-09-09 21:17:08.000 252 12761.25 67.83 54982.62 88888.00 2011-09-09 21:17:08.125 252 12761.23 67.80 54982.62 88888.00 2011-09-09 21:17:08.250 252 12761.20 67.78 54982.65 88888.00 2011-09-09 21:17:08.375 252 12761.20 67.80 54982.62 88888.00 2011-09-09 21:17:08.500 252 12761.15 67.75 54982.62 88888.00 2011-09-09 21:17:08.625 252 12761.10 67.75 54982.62 88888.00 2011-09-09 21:17:08.750 252 12761.10 67.78 54982.62 88888.00 2011-09-09 21:17:08.875 252 12761.20 67.78 54982.65 88888.00 2011-09-09 21:17:09.000 252 12761.25 67.78 54982.62 88888.00 2011-09-09 21:17:09.125 252 12761.20 67.75 54982.62 88888.00 2011-09-09 21:17:09.250 252 12761.20 67.72 54982.62 88888.00 2011-09-09 21:17:09.375 252 12761.17 67.72 54982.62 88888.00 2011-09-09 21:17:09.500 252 12761.12 67.72 54982.62 88888.00 2011-09-09 21:17:09.625 252 12761.05 67.72 54982.62 88888.00 2011-09-09 21:17:09.750 252 12761.08 67.67 54982.62 88888.00 2011-09-09 21:17:09.875 252 12761.12 67.65 54982.62 88888.00 2011-09-09 21:17:10.000 252 12761.15 67.67 54982.60 88888.00 2011-09-09 21:17:10.125 252 12761.17 67.70 54982.62 88888.00 2011-09-09 21:17:10.250 252 12761.10 67.65 54982.65 88888.00 2011-09-09 21:17:10.375 252 12761.12 67.65 54982.60 88888.00 2011-09-09 21:17:10.500 252 12761.17 67.65 54982.62 88888.00 2011-09-09 21:17:10.625 252 12761.15 67.65 54982.62 88888.00 2011-09-09 21:17:10.750 252 12761.12 67.65 54982.62 88888.00 2011-09-09 21:17:10.875 252 12761.12 67.65 54982.62 88888.00 2011-09-09 21:17:11.000 252 12761.10 67.62 54982.62 88888.00 2011-09-09 21:17:11.125 252 12761.05 67.62 54982.62 88888.00 2011-09-09 21:17:11.250 252 12761.10 67.62 54982.62 88888.00 2011-09-09 21:17:11.375 252 12761.15 67.65 54982.65 88888.00 2011-09-09 21:17:11.500 252 12761.15 67.65 54982.62 88888.00 2011-09-09 21:17:11.625 252 12761.12 67.65 54982.62 88888.00 2011-09-09 21:17:11.750 252 12761.10 67.65 54982.62 88888.00 2011-09-09 21:17:11.875 252 12761.15 67.65 54982.65 88888.00 2011-09-09 21:17:12.000 252 12761.20 67.62 54982.62 88888.00 2011-09-09 21:17:12.125 252 12761.23 67.62 54982.62 88888.00 2011-09-09 21:17:12.250 252 12761.17 67.60 54982.65 88888.00 2011-09-09 21:17:12.375 252 12761.15 67.60 54982.65 88888.00 2011-09-09 21:17:12.500 252 12761.15 67.60 54982.65 88888.00 2011-09-09 21:17:12.625 252 12761.10 67.58 54982.65 88888.00 2011-09-09 21:17:12.750 252 12761.10 67.58 54982.65 88888.00 2011-09-09 21:17:12.875 252 12761.20 67.60 54982.65 88888.00 2011-09-09 21:17:13.000 252 12761.23 67.60 54982.65 88888.00 2011-09-09 21:17:13.125 252 12761.23 67.62 54982.65 88888.00 2011-09-09 21:17:13.250 252 12761.17 67.60 54982.65 88888.00 2011-09-09 21:17:13.375 252 12761.17 67.62 54982.68 88888.00 2011-09-09 21:17:13.500 252 12761.20 67.65 54982.68 88888.00 2011-09-09 21:17:13.625 252 12761.23 67.62 54982.65 88888.00 2011-09-09 21:17:13.750 252 12761.20 67.62 54982.65 88888.00 2011-09-09 21:17:13.875 252 12761.17 67.62 54982.65 88888.00 2011-09-09 21:17:14.000 252 12761.12 67.62 54982.65 88888.00 2011-09-09 21:17:14.125 252 12761.08 67.65 54982.68 88888.00 2011-09-09 21:17:14.250 252 12761.08 67.62 54982.70 88888.00 2011-09-09 21:17:14.375 252 12761.10 67.67 54982.72 88888.00 2011-09-09 21:17:14.500 252 12761.10 67.65 54982.70 88888.00 2011-09-09 21:17:14.625 252 12761.10 67.62 54982.68 88888.00 2011-09-09 21:17:14.750 252 12761.08 67.65 54982.70 88888.00 2011-09-09 21:17:14.875 252 12761.08 67.67 54982.68 88888.00 2011-09-09 21:17:15.000 252 12761.10 67.67 54982.70 88888.00 2011-09-09 21:17:15.125 252 12761.08 67.65 54982.70 88888.00 2011-09-09 21:17:15.250 252 12761.02 67.67 54982.70 88888.00 2011-09-09 21:17:15.375 252 12761.05 67.67 54982.70 88888.00 2011-09-09 21:17:15.500 252 12761.10 67.67 54982.70 88888.00 2011-09-09 21:17:15.625 252 12761.10 67.70 54982.70 88888.00 2011-09-09 21:17:15.750 252 12761.08 67.70 54982.70 88888.00 2011-09-09 21:17:15.875 252 12761.05 67.67 54982.70 88888.00 2011-09-09 21:17:16.000 252 12761.10 67.67 54982.72 88888.00 2011-09-09 21:17:16.125 252 12761.02 67.70 54982.72 88888.00 2011-09-09 21:17:16.250 252 12761.00 67.72 54982.72 88888.00 2011-09-09 21:17:16.375 252 12761.02 67.72 54982.72 88888.00 2011-09-09 21:17:16.500 252 12761.02 67.67 54982.72 88888.00 2011-09-09 21:17:16.625 252 12761.02 67.70 54982.72 88888.00 2011-09-09 21:17:16.750 252 12761.00 67.72 54982.75 88888.00 2011-09-09 21:17:16.875 252 12760.95 67.72 54982.75 88888.00 2011-09-09 21:17:17.000 252 12760.95 67.78 54982.75 88888.00 2011-09-09 21:17:17.125 252 12760.95 67.78 54982.78 88888.00 2011-09-09 21:17:17.250 252 12760.95 67.80 54982.78 88888.00 2011-09-09 21:17:17.375 252 12760.95 67.83 54982.80 88888.00 2011-09-09 21:17:17.500 252 12760.98 67.80 54982.82 88888.00 2011-09-09 21:17:17.625 252 12761.00 67.75 54982.80 88888.00 2011-09-09 21:17:17.750 252 12760.92 67.78 54982.80 88888.00 2011-09-09 21:17:17.875 252 12760.95 67.78 54982.80 88888.00 2011-09-09 21:17:18.000 252 12760.95 67.80 54982.80 88888.00 2011-09-09 21:17:18.125 252 12760.95 67.83 54982.82 88888.00 2011-09-09 21:17:18.250 252 12760.88 67.80 54982.80 88888.00 2011-09-09 21:17:18.375 252 12760.88 67.80 54982.80 88888.00 2011-09-09 21:17:18.500 252 12760.90 67.80 54982.80 88888.00 2011-09-09 21:17:18.625 252 12760.92 67.83 54982.80 88888.00 2011-09-09 21:17:18.750 252 12760.92 67.80 54982.85 88888.00 2011-09-09 21:17:18.875 252 12760.83 67.80 54982.88 88888.00 2011-09-09 21:17:19.000 252 12760.85 67.80 54982.85 88888.00 2011-09-09 21:17:19.125 252 12760.88 67.80 54982.85 88888.00 2011-09-09 21:17:19.250 252 12760.80 67.83 54982.85 88888.00 2011-09-09 21:17:19.375 252 12760.75 67.85 54982.80 88888.00 2011-09-09 21:17:19.500 252 12760.73 67.88 54982.78 88888.00 2011-09-09 21:17:19.625 252 12760.75 67.90 54982.90 88888.00 2011-09-09 21:17:19.750 252 12760.80 67.95 54982.95 88888.00 2011-09-09 21:17:19.875 252 12760.80 67.92 54982.93 88888.00 2011-09-09 21:17:20.000 252 12760.80 67.92 54982.90 88888.00 2011-09-09 21:17:20.125 252 12760.80 67.95 54982.93 88888.00 2011-09-09 21:17:20.250 252 12760.75 67.92 54982.93 88888.00 2011-09-09 21:17:20.375 252 12760.77 67.95 54982.93 88888.00 2011-09-09 21:17:20.500 252 12760.75 67.95 54982.95 88888.00 2011-09-09 21:17:20.625 252 12760.73 67.97 54982.95 88888.00 2011-09-09 21:17:20.750 252 12760.73 68.00 54982.95 88888.00 2011-09-09 21:17:20.875 252 12760.70 68.00 54982.95 88888.00 2011-09-09 21:17:21.000 252 12760.65 68.00 54982.95 88888.00 2011-09-09 21:17:21.125 252 12760.67 68.05 54983.00 88888.00 2011-09-09 21:17:21.250 252 12760.60 68.03 54982.97 88888.00 2011-09-09 21:17:21.375 252 12760.65 68.05 54983.00 88888.00 2011-09-09 21:17:21.500 252 12760.65 68.08 54983.00 88888.00 2011-09-09 21:17:21.625 252 12760.58 68.12 54983.03 88888.00 2011-09-09 21:17:21.750 252 12760.55 68.10 54983.00 88888.00 2011-09-09 21:17:21.875 252 12760.55 68.10 54983.00 88888.00 2011-09-09 21:17:22.000 252 12760.58 68.10 54983.00 88888.00 2011-09-09 21:17:22.125 252 12760.52 68.12 54983.03 88888.00 2011-09-09 21:17:22.250 252 12760.45 68.12 54983.05 88888.00 2011-09-09 21:17:22.375 252 12760.50 68.15 54983.05 88888.00 2011-09-09 21:17:22.500 252 12760.48 68.17 54983.05 88888.00 2011-09-09 21:17:22.625 252 12760.45 68.17 54983.05 88888.00 2011-09-09 21:17:22.750 252 12760.48 68.17 54983.07 88888.00 2011-09-09 21:17:22.875 252 12760.55 68.17 54983.07 88888.00 2011-09-09 21:17:23.000 252 12760.50 68.22 54983.07 88888.00 2011-09-09 21:17:23.125 252 12760.42 68.20 54983.10 88888.00 2011-09-09 21:17:23.250 252 12760.35 68.22 54983.12 88888.00 2011-09-09 21:17:23.375 252 12760.35 68.28 54983.15 88888.00 2011-09-09 21:17:23.500 252 12760.33 68.28 54983.12 88888.00 2011-09-09 21:17:23.625 252 12760.35 68.28 54983.10 88888.00 2011-09-09 21:17:23.750 252 12760.35 68.28 54983.12 88888.00 2011-09-09 21:17:23.875 252 12760.35 68.28 54983.10 88888.00 2011-09-09 21:17:24.000 252 12760.30 68.30 54983.12 88888.00 2011-09-09 21:17:24.125 252 12760.27 68.30 54983.12 88888.00 2011-09-09 21:17:24.250 252 12760.20 68.30 54983.15 88888.00 2011-09-09 21:17:24.375 252 12760.23 68.35 54983.18 88888.00 2011-09-09 21:17:24.500 252 12760.23 68.33 54983.18 88888.00 2011-09-09 21:17:24.625 252 12760.23 68.38 54983.18 88888.00 2011-09-09 21:17:24.750 252 12760.25 68.40 54983.20 88888.00 2011-09-09 21:17:24.875 252 12760.27 68.40 54983.22 88888.00 2011-09-09 21:17:25.000 252 12760.27 68.42 54983.22 88888.00 2011-09-09 21:17:25.125 252 12760.20 68.42 54983.22 88888.00 2011-09-09 21:17:25.250 252 12760.17 68.45 54983.22 88888.00 2011-09-09 21:17:25.375 252 12760.12 68.45 54983.25 88888.00 2011-09-09 21:17:25.500 252 12760.12 68.47 54983.25 88888.00 2011-09-09 21:17:25.625 252 12760.15 68.47 54983.25 88888.00 2011-09-09 21:17:25.750 252 12760.08 68.50 54983.25 88888.00 2011-09-09 21:17:25.875 252 12760.05 68.53 54983.28 88888.00 2011-09-09 21:17:26.000 252 12760.02 68.55 54983.28 88888.00 2011-09-09 21:17:26.125 252 12760.00 68.55 54983.28 88888.00 2011-09-09 21:17:26.250 252 12759.98 68.58 54983.30 88888.00 2011-09-09 21:17:26.375 252 12760.00 68.60 54983.32 88888.00 2011-09-09 21:17:26.500 252 12760.00 68.65 54983.32 88888.00 2011-09-09 21:17:26.625 252 12760.02 68.70 54983.35 88888.00 2011-09-09 21:17:26.750 252 12760.02 68.70 54983.35 88888.00 2011-09-09 21:17:26.875 252 12759.98 68.72 54983.35 88888.00 2011-09-09 21:17:27.000 252 12759.95 68.70 54983.32 88888.00 2011-09-09 21:17:27.125 252 12759.98 68.70 54983.32 88888.00 2011-09-09 21:17:27.250 252 12759.92 68.72 54983.35 88888.00 2011-09-09 21:17:27.375 252 12759.90 68.75 54983.40 88888.00 2011-09-09 21:17:27.500 252 12759.88 68.80 54983.40 88888.00 2011-09-09 21:17:27.625 252 12759.92 68.80 54983.45 88888.00 2011-09-09 21:17:27.750 252 12759.92 68.83 54983.43 88888.00 2011-09-09 21:17:27.875 252 12759.90 68.85 54983.43 88888.00 2011-09-09 21:17:28.000 252 12759.83 68.88 54983.43 88888.00 2011-09-09 21:17:28.125 252 12759.83 68.90 54983.45 88888.00 2011-09-09 21:17:28.250 252 12759.85 68.90 54983.50 88888.00 2011-09-09 21:17:28.375 252 12759.90 68.95 54983.47 88888.00 2011-09-09 21:17:28.500 252 12759.83 68.92 54983.50 88888.00 2011-09-09 21:17:28.625 252 12759.83 68.92 54983.50 88888.00 2011-09-09 21:17:28.750 252 12759.85 68.97 54983.50 88888.00 2011-09-09 21:17:28.875 252 12759.85 69.00 54983.53 88888.00 2011-09-09 21:17:29.000 252 12759.77 69.03 54983.53 88888.00 2011-09-09 21:17:29.125 252 12759.77 69.05 54983.55 88888.00 2011-09-09 21:17:29.250 252 12759.77 69.03 54983.55 88888.00 2011-09-09 21:17:29.375 252 12759.77 69.08 54983.60 88888.00 2011-09-09 21:17:29.500 252 12759.75 69.08 54983.60 88888.00 2011-09-09 21:17:29.625 252 12759.83 69.10 54983.60 88888.00 2011-09-09 21:17:29.750 252 12759.90 69.08 54983.60 88888.00 2011-09-09 21:17:29.875 252 12759.90 69.10 54983.62 88888.00 2011-09-09 21:17:30.000 252 12759.88 69.10 54983.60 88888.00 2011-09-09 21:17:30.125 252 12759.80 69.12 54983.62 88888.00 2011-09-09 21:17:30.250 252 12759.80 69.15 54983.65 88888.00 2011-09-09 21:17:30.375 252 12759.85 69.15 54983.65 88888.00 2011-09-09 21:17:30.500 252 12759.80 69.17 54983.65 88888.00 2011-09-09 21:17:30.625 252 12759.73 69.17 54983.68 88888.00 2011-09-09 21:17:30.750 252 12759.70 69.17 54983.68 88888.00 2011-09-09 21:17:30.875 252 12759.73 69.20 54983.72 88888.00 2011-09-09 21:17:31.000 252 12759.75 69.22 54983.70 88888.00 2011-09-09 21:17:31.125 252 12759.77 69.22 54983.70 88888.00 2011-09-09 21:17:31.250 252 12759.73 69.25 54983.70 88888.00 2011-09-09 21:17:31.375 252 12759.75 69.30 54983.72 88888.00 2011-09-09 21:17:31.500 252 12759.73 69.30 54983.72 88888.00 2011-09-09 21:17:31.625 252 12759.73 69.33 54983.75 88888.00 2011-09-09 21:17:31.750 252 12759.73 69.33 54983.75 88888.00 2011-09-09 21:17:31.875 252 12759.67 69.33 54983.75 88888.00 2011-09-09 21:17:32.000 252 12759.62 69.30 54983.72 88888.00 2011-09-09 21:17:32.125 252 12759.67 69.33 54983.75 88888.00 2011-09-09 21:17:32.250 252 12759.67 69.35 54983.78 88888.00 2011-09-09 21:17:32.375 252 12759.62 69.42 54983.78 88888.00 2011-09-09 21:17:32.500 252 12759.65 69.42 54983.80 88888.00 2011-09-09 21:17:32.625 252 12759.65 69.42 54983.80 88888.00 2011-09-09 21:17:32.750 252 12759.65 69.40 54983.78 88888.00 2011-09-09 21:17:32.875 252 12759.70 69.40 54983.78 88888.00 2011-09-09 21:17:33.000 252 12759.67 69.42 54983.80 88888.00 2011-09-09 21:17:33.125 252 12759.67 69.42 54983.82 88888.00 2011-09-09 21:17:33.250 252 12759.62 69.47 54983.85 88888.00 2011-09-09 21:17:33.375 252 12759.65 69.50 54983.85 88888.00 2011-09-09 21:17:33.500 252 12759.62 69.53 54983.85 88888.00 2011-09-09 21:17:33.625 252 12759.65 69.53 54983.88 88888.00 2011-09-09 21:17:33.750 252 12759.70 69.53 54983.90 88888.00 2011-09-09 21:17:33.875 252 12759.70 69.50 54983.90 88888.00 2011-09-09 21:17:34.000 252 12759.62 69.47 54983.88 88888.00 2011-09-09 21:17:34.125 252 12759.67 69.50 54983.88 88888.00 2011-09-09 21:17:34.250 252 12759.70 69.53 54983.93 88888.00 2011-09-09 21:17:34.375 252 12759.73 69.55 54983.95 88888.00 2011-09-09 21:17:34.500 252 12759.65 69.55 54983.93 88888.00 2011-09-09 21:17:34.625 252 12759.62 69.55 54983.95 88888.00 2011-09-09 21:17:34.750 252 12759.62 69.55 54983.97 88888.00 2011-09-09 21:17:34.875 252 12759.67 69.53 54983.97 88888.00 2011-09-09 21:17:35.000 252 12759.67 69.55 54983.95 88888.00 2011-09-09 21:17:35.125 252 12759.65 69.58 54983.97 88888.00 2011-09-09 21:17:35.250 252 12759.62 69.55 54984.00 88888.00 2011-09-09 21:17:35.375 252 12759.65 69.58 54984.00 88888.00 2011-09-09 21:17:35.500 252 12759.62 69.58 54984.00 88888.00 2011-09-09 21:17:35.625 252 12759.65 69.58 54984.00 88888.00 2011-09-09 21:17:35.750 252 12759.70 69.58 54984.03 88888.00 2011-09-09 21:17:35.875 252 12759.73 69.60 54984.05 88888.00 2011-09-09 21:17:36.000 252 12759.65 69.60 54984.05 88888.00 2011-09-09 21:17:36.125 252 12759.65 69.60 54984.07 88888.00 2011-09-09 21:17:36.250 252 12759.62 69.58 54984.07 88888.00 2011-09-09 21:17:36.375 252 12759.67 69.58 54984.07 88888.00 2011-09-09 21:17:36.500 252 12759.67 69.55 54984.10 88888.00 2011-09-09 21:17:36.625 252 12759.65 69.55 54984.10 88888.00 2011-09-09 21:17:36.750 252 12759.65 69.55 54984.10 88888.00 2011-09-09 21:17:36.875 252 12759.67 69.53 54984.12 88888.00 2011-09-09 21:17:37.000 252 12759.67 69.50 54984.12 88888.00 2011-09-09 21:17:37.125 252 12759.65 69.53 54984.15 88888.00 2011-09-09 21:17:37.250 252 12759.60 69.50 54984.15 88888.00 2011-09-09 21:17:37.375 252 12759.58 69.50 54984.15 88888.00 2011-09-09 21:17:37.500 252 12759.58 69.53 54984.20 88888.00 2011-09-09 21:17:37.625 252 12759.65 69.50 54984.22 88888.00 2011-09-09 21:17:37.750 252 12759.65 69.50 54984.22 88888.00 2011-09-09 21:17:37.875 252 12759.60 69.50 54984.25 88888.00 2011-09-09 21:17:38.000 252 12759.60 69.47 54984.25 88888.00 2011-09-09 21:17:38.125 252 12759.65 69.45 54984.25 88888.00 2011-09-09 21:17:38.250 252 12759.65 69.38 54984.28 88888.00 2011-09-09 21:17:38.375 252 12759.65 69.40 54984.28 88888.00 2011-09-09 21:17:38.500 252 12759.60 69.40 54984.30 88888.00 2011-09-09 21:17:38.625 252 12759.60 69.40 54984.32 88888.00 2011-09-09 21:17:38.750 252 12759.65 69.40 54984.32 88888.00 2011-09-09 21:17:38.875 252 12759.62 69.38 54984.35 88888.00 2011-09-09 21:17:39.000 252 12759.65 69.38 54984.38 88888.00 2011-09-09 21:17:39.125 252 12759.55 69.38 54984.38 88888.00 2011-09-09 21:17:39.250 252 12759.52 69.35 54984.40 88888.00 2011-09-09 21:17:39.375 252 12759.55 69.33 54984.43 88888.00 2011-09-09 21:17:39.500 252 12759.52 69.28 54984.43 88888.00 2011-09-09 21:17:39.625 252 12759.48 69.22 54984.40 88888.00 2011-09-09 21:17:39.750 252 12759.50 69.20 54984.43 88888.00 2011-09-09 21:17:39.875 252 12759.50 69.25 54984.47 88888.00 2011-09-09 21:17:40.000 252 12759.45 69.22 54984.50 88888.00 2011-09-09 21:17:40.125 252 12759.40 69.20 54984.50 88888.00 2011-09-09 21:17:40.250 252 12759.35 69.15 54984.53 88888.00 2011-09-09 21:17:40.375 252 12759.42 69.17 54984.53 88888.00 2011-09-09 21:17:40.500 252 12759.42 69.12 54984.53 88888.00 2011-09-09 21:17:40.625 252 12759.42 69.08 54984.53 88888.00 2011-09-09 21:17:40.750 252 12759.40 69.05 54984.55 88888.00 2011-09-09 21:17:40.875 252 12759.40 69.05 54984.60 88888.00 2011-09-09 21:17:41.000 252 12759.40 69.03 54984.60 88888.00 2011-09-09 21:17:41.125 252 12759.38 68.97 54984.65 88888.00 2011-09-09 21:17:41.250 252 12759.33 68.95 54984.65 88888.00 2011-09-09 21:17:41.375 252 12759.33 68.95 54984.65 88888.00 2011-09-09 21:17:41.500 252 12759.33 68.92 54984.65 88888.00 2011-09-09 21:17:41.625 252 12759.35 68.90 54984.68 88888.00 2011-09-09 21:17:41.750 252 12759.35 68.88 54984.70 88888.00 2011-09-09 21:17:41.875 252 12759.27 68.85 54984.72 88888.00 2011-09-09 21:17:42.000 252 12759.23 68.85 54984.70 88888.00 2011-09-09 21:17:42.125 252 12759.23 68.80 54984.72 88888.00 2011-09-09 21:17:42.250 252 12759.17 68.78 54984.78 88888.00 2011-09-09 21:17:42.375 252 12759.15 68.75 54984.78 88888.00 2011-09-09 21:17:42.500 252 12759.12 68.75 54984.80 88888.00 2011-09-09 21:17:42.625 252 12759.12 68.72 54984.82 88888.00 2011-09-09 21:17:42.750 252 12759.12 68.67 54984.85 88888.00 2011-09-09 21:17:42.875 252 12759.05 68.65 54984.88 88888.00 2011-09-09 21:17:43.000 252 12759.02 68.60 54984.88 88888.00 2011-09-09 21:17:43.125 252 12758.98 68.55 54984.90 88888.00 2011-09-09 21:17:43.250 252 12758.90 68.53 54984.93 88888.00 2011-09-09 21:17:43.375 252 12758.90 68.55 54984.95 88888.00 2011-09-09 21:17:43.500 252 12758.95 68.55 54984.97 88888.00 2011-09-09 21:17:43.625 252 12758.90 68.47 54984.97 88888.00 2011-09-09 21:17:43.750 252 12758.85 68.42 54985.00 88888.00 2011-09-09 21:17:43.875 252 12758.80 68.42 54985.00 88888.00 2011-09-09 21:17:44.000 252 12758.83 68.38 54985.03 88888.00 2011-09-09 21:17:44.125 252 12758.75 68.38 54985.07 88888.00 2011-09-09 21:17:44.250 252 12758.67 68.33 54985.10 88888.00 2011-09-09 21:17:44.375 252 12758.60 68.30 54985.12 88888.00 2011-09-09 21:17:44.500 252 12758.55 68.28 54985.12 88888.00 2011-09-09 21:17:44.625 252 12758.55 68.25 54985.15 88888.00 2011-09-09 21:17:44.750 252 12758.52 68.25 54985.18 88888.00 2011-09-09 21:17:44.875 252 12758.48 68.22 54985.20 88888.00 2011-09-09 21:17:45.000 252 12758.48 68.17 54985.22 88888.00 2011-09-09 21:17:45.125 252 12758.45 68.15 54985.28 88888.00 2011-09-09 21:17:45.250 252 12758.35 68.10 54985.25 88888.00 2011-09-09 21:17:45.375 252 12758.33 68.10 54985.28 88888.00 2011-09-09 21:17:45.500 252 12758.33 68.08 54985.28 88888.00 2011-09-09 21:17:45.625 252 12758.25 68.05 54985.30 88888.00 2011-09-09 21:17:45.750 252 12758.25 68.05 54985.32 88888.00 2011-09-09 21:17:45.875 252 12758.25 68.03 54985.35 88888.00 2011-09-09 21:17:46.000 252 12758.17 68.00 54985.35 88888.00 2011-09-09 21:17:46.125 252 12758.10 68.00 54985.40 88888.00 2011-09-09 21:17:46.250 252 12758.02 67.95 54985.43 88888.00 2011-09-09 21:17:46.375 252 12758.02 67.95 54985.40 88888.00 2011-09-09 21:17:46.500 252 12757.98 67.90 54985.43 88888.00 2011-09-09 21:17:46.625 252 12757.95 67.90 54985.43 88888.00 2011-09-09 21:17:46.750 252 12757.98 67.90 54985.47 88888.00 2011-09-09 21:17:46.875 252 12757.98 67.88 54985.50 88888.00 2011-09-09 21:17:47.000 252 12757.98 67.88 54985.47 88888.00 2011-09-09 21:17:47.125 252 12757.90 67.83 54985.50 88888.00 2011-09-09 21:17:47.250 252 12757.85 67.80 54985.55 88888.00 2011-09-09 21:17:47.375 252 12757.88 67.80 54985.55 88888.00 2011-09-09 21:17:47.500 252 12757.83 67.78 54985.57 88888.00 2011-09-09 21:17:47.625 252 12757.80 67.75 54985.57 88888.00 2011-09-09 21:17:47.750 252 12757.75 67.78 54985.60 88888.00 2011-09-09 21:17:47.875 252 12757.75 67.80 54985.62 88888.00 2011-09-09 21:17:48.000 252 12757.75 67.78 54985.60 88888.00 2011-09-09 21:17:48.125 252 12757.75 67.75 54985.62 88888.00 2011-09-09 21:17:48.250 252 12757.70 67.72 54985.60 88888.00 2011-09-09 21:17:48.375 252 12757.70 67.72 54985.62 88888.00 2011-09-09 21:17:48.500 252 12757.65 67.70 54985.65 88888.00 2011-09-09 21:17:48.625 252 12757.58 67.67 54985.65 88888.00 2011-09-09 21:17:48.750 252 12757.55 67.65 54985.65 88888.00 2011-09-09 21:17:48.875 252 12757.55 67.67 54985.68 88888.00 2011-09-09 21:17:49.000 252 12757.52 67.70 54985.70 88888.00 2011-09-09 21:17:49.125 252 12757.55 67.65 54985.72 88888.00 2011-09-09 21:17:49.250 252 12757.52 67.65 54985.72 88888.00 2011-09-09 21:17:49.375 252 12757.55 67.62 54985.70 88888.00 2011-09-09 21:17:49.500 252 12757.52 67.62 54985.72 88888.00 2011-09-09 21:17:49.625 252 12757.50 67.60 54985.75 88888.00 2011-09-09 21:17:49.750 252 12757.52 67.62 54985.75 88888.00 2011-09-09 21:17:49.875 252 12757.42 67.65 54985.72 88888.00 2011-09-09 21:17:50.000 252 12757.38 67.65 54985.75 88888.00 2011-09-09 21:17:50.125 252 12757.40 67.62 54985.78 88888.00 2011-09-09 21:17:50.250 252 12757.35 67.60 54985.78 88888.00 2011-09-09 21:17:50.375 252 12757.35 67.62 54985.78 88888.00 2011-09-09 21:17:50.500 252 12757.35 67.62 54985.80 88888.00 2011-09-09 21:17:50.625 252 12757.35 67.65 54985.80 88888.00 2011-09-09 21:17:50.750 252 12757.38 67.65 54985.82 88888.00 2011-09-09 21:17:50.875 252 12757.40 67.62 54985.82 88888.00 2011-09-09 21:17:51.000 252 12757.38 67.62 54985.82 88888.00 2011-09-09 21:17:51.125 252 12757.35 67.62 54985.85 88888.00 2011-09-09 21:17:51.250 252 12757.35 67.62 54985.88 88888.00 2011-09-09 21:17:51.375 252 12757.42 67.65 54985.88 88888.00 2011-09-09 21:17:51.500 252 12757.38 67.62 54985.88 88888.00 2011-09-09 21:17:51.625 252 12757.38 67.62 54985.88 88888.00 2011-09-09 21:17:51.750 252 12757.38 67.62 54985.88 88888.00 2011-09-09 21:17:51.875 252 12757.35 67.62 54985.88 88888.00 2011-09-09 21:17:52.000 252 12757.35 67.62 54985.85 88888.00 2011-09-09 21:17:52.125 252 12757.30 67.65 54985.88 88888.00 2011-09-09 21:17:52.250 252 12757.30 67.65 54985.90 88888.00 2011-09-09 21:17:52.375 252 12757.35 67.67 54985.90 88888.00 2011-09-09 21:17:52.500 252 12757.38 67.70 54985.93 88888.00 2011-09-09 21:17:52.625 252 12757.38 67.67 54985.93 88888.00 2011-09-09 21:17:52.750 252 12757.38 67.65 54985.93 88888.00 2011-09-09 21:17:52.875 252 12757.35 67.67 54985.90 88888.00 2011-09-09 21:17:53.000 252 12757.33 67.70 54985.90 88888.00 2011-09-09 21:17:53.125 252 12757.27 67.70 54985.90 88888.00 2011-09-09 21:17:53.250 252 12757.38 67.70 54985.93 88888.00 2011-09-09 21:17:53.375 252 12757.40 67.72 54985.93 88888.00 2011-09-09 21:17:53.500 252 12757.38 67.72 54985.93 88888.00 2011-09-09 21:17:53.625 252 12757.42 67.72 54985.90 88888.00 2011-09-09 21:17:53.750 252 12757.45 67.72 54985.88 88888.00 2011-09-09 21:17:53.875 252 12757.40 67.72 54985.88 88888.00 2011-09-09 21:17:54.000 252 12757.38 67.70 54985.88 88888.00 2011-09-09 21:17:54.125 252 12757.45 67.75 54985.93 88888.00 2011-09-09 21:17:54.250 252 12757.42 67.72 54985.93 88888.00 2011-09-09 21:17:54.375 252 12757.48 67.72 54985.90 88888.00 2011-09-09 21:17:54.500 252 12757.48 67.75 54985.90 88888.00 2011-09-09 21:17:54.625 252 12757.45 67.78 54985.90 88888.00 2011-09-09 21:17:54.750 252 12757.45 67.80 54985.90 88888.00 2011-09-09 21:17:54.875 252 12757.45 67.80 54985.90 88888.00 2011-09-09 21:17:55.000 252 12757.50 67.83 54985.88 88888.00 2011-09-09 21:17:55.125 252 12757.48 67.83 54985.85 88888.00 2011-09-09 21:17:55.250 252 12757.48 67.85 54985.88 88888.00 2011-09-09 21:17:55.375 252 12757.52 67.85 54985.88 88888.00 2011-09-09 21:17:55.500 252 12757.52 67.85 54985.85 88888.00 2011-09-09 21:17:55.625 252 12757.58 67.90 54985.82 88888.00 2011-09-09 21:17:55.750 252 12757.62 67.90 54985.82 88888.00 2011-09-09 21:17:55.875 252 12757.67 67.90 54985.82 88888.00 2011-09-09 21:17:56.000 252 12757.70 67.88 54985.85 88888.00 2011-09-09 21:17:56.125 252 12757.73 67.88 54985.85 88888.00 2011-09-09 21:17:56.250 252 12757.70 67.88 54985.85 88888.00 2011-09-09 21:17:56.375 252 12757.77 67.92 54985.82 88888.00 2011-09-09 21:17:56.500 252 12757.77 67.95 54985.82 88888.00 2011-09-09 21:17:56.625 252 12757.85 67.95 54985.80 88888.00 2011-09-09 21:17:56.750 252 12757.83 67.92 54985.80 88888.00 2011-09-09 21:17:56.875 252 12757.83 67.95 54985.80 88888.00 2011-09-09 21:17:57.000 252 12757.83 67.92 54985.78 88888.00 2011-09-09 21:17:57.125 252 12757.88 67.92 54985.82 88888.00 2011-09-09 21:17:57.250 252 12757.90 67.92 54985.80 88888.00 2011-09-09 21:17:57.375 252 12758.00 67.95 54985.78 88888.00 2011-09-09 21:17:57.500 252 12758.00 67.92 54985.75 88888.00 2011-09-09 21:17:57.625 252 12758.02 67.92 54985.75 88888.00 2011-09-09 21:17:57.750 252 12758.02 67.92 54985.75 88888.00 2011-09-09 21:17:57.875 252 12758.00 67.92 54985.78 88888.00 2011-09-09 21:17:58.000 252 12758.00 67.95 54985.78 88888.00 2011-09-09 21:17:58.125 252 12758.02 67.95 54985.75 88888.00 2011-09-09 21:17:58.250 252 12758.00 67.92 54985.75 88888.00 2011-09-09 21:17:58.375 252 12758.05 67.92 54985.72 88888.00 2011-09-09 21:17:58.500 252 12758.10 67.92 54985.70 88888.00 2011-09-09 21:17:58.625 252 12758.15 67.97 54985.70 88888.00 2011-09-09 21:17:58.750 252 12758.15 67.97 54985.70 88888.00 2011-09-09 21:17:58.875 252 12758.15 67.95 54985.70 88888.00 2011-09-09 21:17:59.000 252 12758.12 67.97 54985.70 88888.00 2011-09-09 21:17:59.125 252 12758.12 67.97 54985.68 88888.00 2011-09-09 21:17:59.250 252 12758.17 67.95 54985.68 88888.00 2011-09-09 21:17:59.375 252 12758.30 67.97 54985.68 88888.00 2011-09-09 21:17:59.500 252 12758.35 68.00 54985.70 88888.00 2011-09-09 21:17:59.625 252 12758.35 68.03 54985.68 88888.00 2011-09-09 21:17:59.750 252 12758.38 68.00 54985.68 88888.00 2011-09-09 21:17:59.875 252 12758.35 67.97 54985.68 88888.00 2011-09-09 21:18:00.000 252 12758.35 68.00 54985.65 88888.00 2011-09-09 21:18:00.125 252 12758.40 68.03 54985.65 88888.00 2011-09-09 21:18:00.250 252 12758.45 67.97 54985.65 88888.00 2011-09-09 21:18:00.375 252 12758.50 67.95 54985.62 88888.00 2011-09-09 21:18:00.500 252 12758.48 68.00 54985.62 88888.00 2011-09-09 21:18:00.625 252 12758.48 67.97 54985.60 88888.00 2011-09-09 21:18:00.750 252 12758.48 67.97 54985.60 88888.00 2011-09-09 21:18:00.875 252 12758.48 67.97 54985.60 88888.00 2011-09-09 21:18:01.000 252 12758.50 67.97 54985.57 88888.00 2011-09-09 21:18:01.125 252 12758.50 67.95 54985.57 88888.00 2011-09-09 21:18:01.250 252 12758.52 67.95 54985.57 88888.00 2011-09-09 21:18:01.375 252 12758.62 67.97 54985.60 88888.00 2011-09-09 21:18:01.500 252 12758.67 67.97 54985.60 88888.00 2011-09-09 21:18:01.625 252 12758.67 67.97 54985.60 88888.00 2011-09-09 21:18:01.750 252 12758.62 67.95 54985.60 88888.00 2011-09-09 21:18:01.875 252 12758.65 67.95 54985.57 88888.00 2011-09-09 21:18:02.000 252 12758.67 67.95 54985.57 88888.00 2011-09-09 21:18:02.125 252 12758.67 67.95 54985.57 88888.00 2011-09-09 21:18:02.250 252 12758.67 67.95 54985.57 88888.00 2011-09-09 21:18:02.375 252 12758.67 67.95 54985.55 88888.00 2011-09-09 21:18:02.500 252 12758.67 67.95 54985.53 88888.00 2011-09-09 21:18:02.625 252 12758.73 67.92 54985.53 88888.00 2011-09-09 21:18:02.750 252 12758.73 67.92 54985.50 88888.00 2011-09-09 21:18:02.875 252 12758.75 67.92 54985.50 88888.00 2011-09-09 21:18:03.000 252 12758.83 67.95 54985.47 88888.00 2011-09-09 21:18:03.125 252 12758.88 67.95 54985.50 88888.00 2011-09-09 21:18:03.250 252 12758.90 67.92 54985.53 88888.00 2011-09-09 21:18:03.375 252 12758.92 67.92 54985.50 88888.00 2011-09-09 21:18:03.500 252 12758.92 67.88 54985.50 88888.00 2011-09-09 21:18:03.625 252 12758.95 67.88 54985.50 88888.00 2011-09-09 21:18:03.750 252 12758.95 67.90 54985.50 88888.00 2011-09-09 21:18:03.875 252 12758.98 67.90 54985.53 88888.00 2011-09-09 21:18:04.000 252 12759.00 67.90 54985.47 88888.00 2011-09-09 21:18:04.125 252 12759.02 67.90 54985.47 88888.00 2011-09-09 21:18:04.250 252 12758.95 67.88 54985.45 88888.00 2011-09-09 21:18:04.375 252 12758.98 67.90 54985.45 88888.00 2011-09-09 21:18:04.500 252 12759.00 67.90 54985.43 88888.00 2011-09-09 21:18:04.625 252 12759.02 67.90 54985.45 88888.00 2011-09-09 21:18:04.750 252 12759.05 67.88 54985.43 88888.00 2011-09-09 21:18:04.875 252 12759.08 67.88 54985.43 88888.00 2011-09-09 21:18:05.000 252 12759.12 67.88 54985.40 88888.00 2011-09-09 21:18:05.125 252 12759.20 67.90 54985.43 88888.00 2011-09-09 21:18:05.250 252 12759.23 67.88 54985.40 88888.00 2011-09-09 21:18:05.375 252 12759.30 67.92 54985.40 88888.00 2011-09-09 21:18:05.500 252 12759.27 67.88 54985.40 88888.00 2011-09-09 21:18:05.625 252 12759.27 67.85 54985.40 88888.00 2011-09-09 21:18:05.750 252 12759.25 67.83 54985.35 88888.00 2011-09-09 21:18:05.875 252 12759.25 67.85 54985.38 88888.00 2011-09-09 21:18:06.000 252 12759.27 67.85 54985.38 88888.00 2011-09-09 21:18:06.125 252 12759.33 67.88 54985.38 88888.00 2011-09-09 21:18:06.250 252 12759.42 67.85 54985.38 88888.00 2011-09-09 21:18:06.375 252 12759.48 67.88 54985.35 88888.00 2011-09-09 21:18:06.500 252 12759.48 67.88 54985.35 88888.00 2011-09-09 21:18:06.625 252 12759.40 67.85 54985.38 88888.00 2011-09-09 21:18:06.750 252 12759.40 67.88 54985.38 88888.00 2011-09-09 21:18:06.875 252 12759.45 67.88 54985.35 88888.00 2011-09-09 21:18:07.000 252 12759.55 67.88 54985.32 88888.00 2011-09-09 21:18:07.125 252 12759.60 67.85 54985.30 88888.00 2011-09-09 21:18:07.250 252 12759.58 67.88 54985.30 88888.00 2011-09-09 21:18:07.375 252 12759.70 67.90 54985.32 88888.00 2011-09-09 21:18:07.500 252 12759.75 67.90 54985.30 88888.00 2011-09-09 21:18:07.625 252 12759.70 67.92 54985.32 88888.00 2011-09-09 21:18:07.750 252 12759.65 67.92 54985.35 88888.00 2011-09-09 21:18:07.875 252 12759.70 67.92 54985.35 88888.00 2011-09-09 21:18:08.000 252 12759.73 67.90 54985.30 88888.00 2011-09-09 21:18:08.125 252 12759.77 67.92 54985.28 88888.00 2011-09-09 21:18:08.250 252 12759.77 67.92 54985.28 88888.00 2011-09-09 21:18:08.375 252 12759.77 67.95 54985.28 88888.00 2011-09-09 21:18:08.500 252 12759.77 67.95 54985.28 88888.00 2011-09-09 21:18:08.625 252 12759.80 67.95 54985.22 88888.00 2011-09-09 21:18:08.750 252 12759.83 67.92 54985.22 88888.00 2011-09-09 21:18:08.875 252 12759.88 67.92 54985.25 88888.00 2011-09-09 21:18:09.000 252 12759.92 67.95 54985.22 88888.00 2011-09-09 21:18:09.125 252 12759.98 67.95 54985.20 88888.00 2011-09-09 21:18:09.250 252 12759.98 67.92 54985.20 88888.00 2011-09-09 21:18:09.375 252 12760.00 67.95 54985.22 88888.00 2011-09-09 21:18:09.500 252 12760.02 67.97 54985.22 88888.00 2011-09-09 21:18:09.625 252 12760.10 68.00 54985.22 88888.00 2011-09-09 21:18:09.750 252 12760.17 67.97 54985.20 88888.00 2011-09-09 21:18:09.875 252 12760.17 67.97 54985.18 88888.00 2011-09-09 21:18:10.000 252 12760.23 67.97 54985.18 88888.00 2011-09-09 21:18:10.125 252 12760.20 68.00 54985.20 88888.00 2011-09-09 21:18:10.250 252 12760.17 68.03 54985.18 88888.00 2011-09-09 21:18:10.375 252 12760.30 68.03 54985.18 88888.00 2011-09-09 21:18:10.500 252 12760.33 68.05 54985.18 88888.00 2011-09-09 21:18:10.625 252 12760.33 68.05 54985.15 88888.00 2011-09-09 21:18:10.750 252 12760.38 68.05 54985.12 88888.00 2011-09-09 21:18:10.875 252 12760.48 68.08 54985.07 88888.00 2011-09-09 21:18:11.000 252 12760.50 68.08 54985.07 88888.00 2011-09-09 21:18:11.125 252 12760.50 68.10 54985.12 88888.00 2011-09-09 21:18:11.250 252 12760.52 68.12 54985.12 88888.00 2011-09-09 21:18:11.375 252 12760.52 68.12 54985.10 88888.00 2011-09-09 21:18:11.500 252 12760.58 68.10 54985.10 88888.00 2011-09-09 21:18:11.625 252 12760.60 68.15 54985.10 88888.00 2011-09-09 21:18:11.750 252 12760.62 68.15 54985.10 88888.00 2011-09-09 21:18:11.875 252 12760.67 68.15 54985.07 88888.00 2011-09-09 21:18:12.000 252 12760.75 68.17 54985.05 88888.00 2011-09-09 21:18:12.125 252 12760.75 68.20 54985.05 88888.00 2011-09-09 21:18:12.250 252 12760.73 68.20 54985.05 88888.00 2011-09-09 21:18:12.375 252 12760.83 68.22 54985.05 88888.00 2011-09-09 21:18:12.500 252 12760.88 68.22 54985.03 88888.00 2011-09-09 21:18:12.625 252 12760.88 68.25 54985.03 88888.00 2011-09-09 21:18:12.750 252 12760.92 68.25 54985.00 88888.00 2011-09-09 21:18:12.875 252 12761.00 68.25 54985.05 88888.00 2011-09-09 21:18:13.000 252 12761.08 68.28 54985.00 88888.00 2011-09-09 21:18:13.125 252 12761.08 68.28 54984.97 88888.00 2011-09-09 21:18:13.250 252 12761.05 68.25 54985.00 88888.00 2011-09-09 21:18:13.375 252 12761.08 68.25 54985.00 88888.00 2011-09-09 21:18:13.500 252 12761.12 68.30 54985.00 88888.00 2011-09-09 21:18:13.625 252 12761.23 68.33 54985.00 88888.00 2011-09-09 21:18:13.750 252 12761.25 68.35 54984.97 88888.00 2011-09-09 21:18:13.875 252 12761.30 68.35 54984.97 88888.00 2011-09-09 21:18:14.000 252 12761.30 68.35 54984.95 88888.00 2011-09-09 21:18:14.125 252 12761.27 68.35 54984.95 88888.00 2011-09-09 21:18:14.250 252 12761.35 68.38 54984.95 88888.00 2011-09-09 21:18:14.375 252 12761.40 68.40 54984.93 88888.00 2011-09-09 21:18:14.500 252 12761.35 68.38 54984.93 88888.00 2011-09-09 21:18:14.625 252 12761.38 68.40 54984.93 88888.00 2011-09-09 21:18:14.750 252 12761.48 68.45 54984.93 88888.00 2011-09-09 21:18:14.875 252 12761.52 68.45 54984.93 88888.00 2011-09-09 21:18:15.000 252 12761.50 68.45 54984.93 88888.00 2011-09-09 21:18:15.125 252 12761.58 68.47 54984.93 88888.00 2011-09-09 21:18:15.250 252 12761.58 68.45 54984.90 88888.00 2011-09-09 21:18:15.375 252 12761.60 68.47 54984.90 88888.00 2011-09-09 21:18:15.500 252 12761.62 68.47 54984.90 88888.00 2011-09-09 21:18:15.625 252 12761.67 68.53 54984.93 88888.00 2011-09-09 21:18:15.750 252 12761.75 68.55 54984.93 88888.00 2011-09-09 21:18:15.875 252 12761.88 68.55 54984.88 88888.00 2011-09-09 21:18:16.000 252 12761.88 68.60 54984.85 88888.00 2011-09-09 21:18:16.125 252 12761.88 68.60 54984.90 88888.00 2011-09-09 21:18:16.250 252 12761.83 68.55 54984.90 88888.00 2011-09-09 21:18:16.375 252 12761.88 68.55 54984.88 88888.00 2011-09-09 21:18:16.500 252 12761.92 68.60 54984.88 88888.00 2011-09-09 21:18:16.625 252 12761.98 68.60 54984.88 88888.00 2011-09-09 21:18:16.750 252 12762.00 68.60 54984.85 88888.00 2011-09-09 21:18:16.875 252 12762.00 68.62 54984.85 88888.00 2011-09-09 21:18:17.000 252 12762.00 68.67 54984.82 88888.00 2011-09-09 21:18:17.125 252 12762.05 68.65 54984.82 88888.00 2011-09-09 21:18:17.250 252 12762.15 68.67 54984.85 88888.00 2011-09-09 21:18:17.375 252 12762.25 68.72 54984.82 88888.00 2011-09-09 21:18:17.500 252 12762.30 68.75 54984.82 88888.00 2011-09-09 21:18:17.625 252 12762.30 68.75 54984.82 88888.00 2011-09-09 21:18:17.750 252 12762.27 68.78 54984.82 88888.00 2011-09-09 21:18:17.875 252 12762.33 68.75 54984.82 88888.00 2011-09-09 21:18:18.000 252 12762.42 68.72 54984.80 88888.00 2011-09-09 21:18:18.125 252 12762.52 68.72 54984.82 88888.00 2011-09-09 21:18:18.250 252 12762.48 68.72 54984.82 88888.00 2011-09-09 21:18:18.375 252 12762.50 68.78 54984.80 88888.00 2011-09-09 21:18:18.500 252 12762.55 68.75 54984.82 88888.00 2011-09-09 21:18:18.625 252 12762.62 68.78 54984.80 88888.00 2011-09-09 21:18:18.750 252 12762.70 68.78 54984.78 88888.00 2011-09-09 21:18:18.875 252 12762.73 68.80 54984.80 88888.00 2011-09-09 21:18:19.000 252 12762.75 68.83 54984.80 88888.00 2011-09-09 21:18:19.125 252 12762.75 68.83 54984.80 88888.00 2011-09-09 21:18:19.250 252 12762.73 68.85 54984.78 88888.00 2011-09-09 21:18:19.375 252 12762.83 68.88 54984.80 88888.00 2011-09-09 21:18:19.500 252 12762.85 68.88 54984.82 88888.00 2011-09-09 21:18:19.625 252 12762.88 68.88 54984.78 88888.00 2011-09-09 21:18:19.750 252 12762.90 68.90 54984.78 88888.00 2011-09-09 21:18:19.875 252 12762.98 68.92 54984.78 88888.00 2011-09-09 21:18:20.000 252 12763.02 68.92 54984.78 88888.00 2011-09-09 21:18:20.125 252 12763.12 68.95 54984.78 88888.00 2011-09-09 21:18:20.250 252 12763.02 68.92 54984.78 88888.00 2011-09-09 21:18:20.375 252 12763.08 68.95 54984.78 88888.00 2011-09-09 21:18:20.500 252 12763.12 68.95 54984.78 88888.00 2011-09-09 21:18:20.625 252 12763.20 68.95 54984.78 88888.00 2011-09-09 21:18:20.750 252 12763.23 68.97 54984.78 88888.00 2011-09-09 21:18:20.875 252 12763.23 68.97 54984.75 88888.00 2011-09-09 21:18:21.000 252 12763.23 69.00 54984.75 88888.00 2011-09-09 21:18:21.125 252 12763.25 69.00 54984.75 88888.00 2011-09-09 21:18:21.250 252 12763.23 69.03 54984.78 88888.00 2011-09-09 21:18:21.375 252 12763.27 69.05 54984.80 88888.00 2011-09-09 21:18:21.500 252 12763.33 69.05 54984.78 88888.00 2011-09-09 21:18:21.625 252 12763.35 69.08 54984.78 88888.00 2011-09-09 21:18:21.750 252 12763.38 69.08 54984.78 88888.00 2011-09-09 21:18:21.875 252 12763.40 69.08 54984.78 88888.00 2011-09-09 21:18:22.000 252 12763.48 69.08 54984.78 88888.00 2011-09-09 21:18:22.125 252 12763.50 69.08 54984.78 88888.00 2011-09-09 21:18:22.250 252 12763.52 69.05 54984.80 88888.00 2011-09-09 21:18:22.375 252 12763.62 69.10 54984.80 88888.00 2011-09-09 21:18:22.500 252 12763.65 69.10 54984.78 88888.00 2011-09-09 21:18:22.625 252 12763.62 69.15 54984.78 88888.00 2011-09-09 21:18:22.750 252 12763.67 69.12 54984.82 88888.00 2011-09-09 21:18:22.875 252 12763.67 69.15 54984.78 88888.00 2011-09-09 21:18:23.000 252 12763.70 69.15 54984.78 88888.00 2011-09-09 21:18:23.125 252 12763.70 69.15 54984.78 88888.00 2011-09-09 21:18:23.250 252 12763.75 69.17 54984.80 88888.00 2011-09-09 21:18:23.375 252 12763.85 69.20 54984.80 88888.00 2011-09-09 21:18:23.500 252 12763.85 69.22 54984.78 88888.00 2011-09-09 21:18:23.625 252 12763.88 69.22 54984.78 88888.00 2011-09-09 21:18:23.750 252 12763.90 69.28 54984.78 88888.00 2011-09-09 21:18:23.875 252 12763.92 69.28 54984.80 88888.00 2011-09-09 21:18:24.000 252 12763.92 69.25 54984.78 88888.00 2011-09-09 21:18:24.125 252 12763.95 69.28 54984.78 88888.00 2011-09-09 21:18:24.250 252 12764.00 69.28 54984.80 88888.00 2011-09-09 21:18:24.375 252 12764.08 69.28 54984.78 88888.00 2011-09-09 21:18:24.500 252 12764.10 69.30 54984.82 88888.00 2011-09-09 21:18:24.625 252 12764.08 69.33 54984.82 88888.00 2011-09-09 21:18:24.750 252 12764.10 69.35 54984.82 88888.00 2011-09-09 21:18:24.875 252 12764.15 69.35 54984.85 88888.00 2011-09-09 21:18:25.000 252 12764.23 69.35 54984.82 88888.00 2011-09-09 21:18:25.125 252 12764.25 69.40 54984.80 88888.00 2011-09-09 21:18:25.250 252 12764.20 69.38 54984.82 88888.00 2011-09-09 21:18:25.375 252 12764.23 69.38 54984.80 88888.00 2011-09-09 21:18:25.500 252 12764.23 69.38 54984.82 88888.00 2011-09-09 21:18:25.625 252 12764.27 69.42 54984.82 88888.00 2011-09-09 21:18:25.750 252 12764.33 69.42 54984.82 88888.00 2011-09-09 21:18:25.875 252 12764.35 69.47 54984.82 88888.00 2011-09-09 21:18:26.000 252 12764.35 69.47 54984.82 88888.00 2011-09-09 21:18:26.125 252 12764.40 69.47 54984.82 88888.00 2011-09-09 21:18:26.250 252 12764.42 69.50 54984.85 88888.00 2011-09-09 21:18:26.375 252 12764.42 69.53 54984.85 88888.00 2011-09-09 21:18:26.500 252 12764.40 69.53 54984.85 88888.00 2011-09-09 21:18:26.625 252 12764.42 69.55 54984.88 88888.00 2011-09-09 21:18:26.750 252 12764.48 69.60 54984.85 88888.00 2011-09-09 21:18:26.875 252 12764.52 69.62 54984.82 88888.00 2011-09-09 21:18:27.000 252 12764.55 69.62 54984.85 88888.00 2011-09-09 21:18:27.125 252 12764.58 69.65 54984.88 88888.00 2011-09-09 21:18:27.250 252 12764.60 69.67 54984.90 88888.00 2011-09-09 21:18:27.375 252 12764.62 69.70 54984.88 88888.00 2011-09-09 21:18:27.500 252 12764.67 69.72 54984.88 88888.00 2011-09-09 21:18:27.625 252 12764.67 69.72 54984.88 88888.00 2011-09-09 21:18:27.750 252 12764.73 69.78 54984.90 88888.00 2011-09-09 21:18:27.875 252 12764.75 69.80 54984.88 88888.00 2011-09-09 21:18:28.000 252 12764.70 69.83 54984.85 88888.00 2011-09-09 21:18:28.125 252 12764.70 69.85 54984.85 88888.00 2011-09-09 21:18:28.250 252 12764.73 69.85 54984.90 88888.00 2011-09-09 21:18:28.375 252 12764.77 69.88 54984.88 88888.00 2011-09-09 21:18:28.500 252 12764.77 69.88 54984.88 88888.00 2011-09-09 21:18:28.625 252 12764.77 69.90 54984.88 88888.00 2011-09-09 21:18:28.750 252 12764.83 69.97 54984.88 88888.00 2011-09-09 21:18:28.875 252 12764.88 69.97 54984.90 88888.00 2011-09-09 21:18:29.000 252 12764.85 70.00 54984.85 88888.00 2011-09-09 21:18:29.125 252 12764.80 70.03 54984.85 88888.00 2011-09-09 21:18:29.250 252 12764.80 70.05 54984.85 88888.00 2011-09-09 21:18:29.375 252 12764.88 70.10 54984.88 88888.00 2011-09-09 21:18:29.500 252 12764.95 70.12 54984.90 88888.00 2011-09-09 21:18:29.625 252 12765.02 70.17 54984.88 88888.00 2011-09-09 21:18:29.750 252 12765.05 70.22 54984.88 88888.00 2011-09-09 21:18:29.875 252 12765.02 70.22 54984.90 88888.00 2011-09-09 21:18:30.000 252 12765.08 70.25 54984.90 88888.00 2011-09-09 21:18:30.125 252 12765.10 70.30 54984.93 88888.00 2011-09-09 21:18:30.250 252 12765.08 70.35 54984.93 88888.00 2011-09-09 21:18:30.375 252 12765.08 70.38 54984.93 88888.00 2011-09-09 21:18:30.500 252 12765.10 70.40 54984.93 88888.00 2011-09-09 21:18:30.625 252 12765.17 70.45 54984.93 88888.00 2011-09-09 21:18:30.750 252 12765.20 70.45 54984.93 88888.00 2011-09-09 21:18:30.875 252 12765.17 70.47 54984.93 88888.00 2011-09-09 21:18:31.000 252 12765.20 70.50 54984.95 88888.00 2011-09-09 21:18:31.125 252 12765.23 70.53 54984.93 88888.00 2011-09-09 21:18:31.250 252 12765.27 70.55 54984.93 88888.00 2011-09-09 21:18:31.375 252 12765.33 70.60 54984.93 88888.00 2011-09-09 21:18:31.500 252 12765.27 70.60 54984.95 88888.00 2011-09-09 21:18:31.625 252 12765.33 70.65 54984.95 88888.00 2011-09-09 21:18:31.750 252 12765.40 70.72 54984.95 88888.00 2011-09-09 21:18:31.875 252 12765.40 70.78 54984.97 88888.00 2011-09-09 21:18:32.000 252 12765.42 70.83 54984.97 88888.00 2011-09-09 21:18:32.125 252 12765.45 70.83 54984.97 88888.00 2011-09-09 21:18:32.250 252 12765.45 70.85 54984.95 88888.00 2011-09-09 21:18:32.375 252 12765.45 70.88 54984.93 88888.00 2011-09-09 21:18:32.500 252 12765.40 70.95 54984.93 88888.00 2011-09-09 21:18:32.625 252 12765.40 70.97 54984.93 88888.00 2011-09-09 21:18:32.750 252 12765.45 71.00 54984.93 88888.00 2011-09-09 21:18:32.875 252 12765.48 71.03 54984.95 88888.00 2011-09-09 21:18:33.000 252 12765.42 71.08 54984.93 88888.00 2011-09-09 21:18:33.125 252 12765.48 71.10 54984.95 88888.00 2011-09-09 21:18:33.250 252 12765.50 71.17 54984.95 88888.00 2011-09-09 21:18:33.375 252 12765.55 71.22 54984.95 88888.00 2011-09-09 21:18:33.500 252 12765.58 71.25 54984.95 88888.00 2011-09-09 21:18:33.625 252 12765.65 71.30 54984.97 88888.00 2011-09-09 21:18:33.750 252 12765.67 71.35 54984.97 88888.00 2011-09-09 21:18:33.875 252 12765.70 71.38 54984.97 88888.00 2011-09-09 21:18:34.000 252 12765.70 71.45 54984.97 88888.00 2011-09-09 21:18:34.125 252 12765.67 71.47 54985.00 88888.00 2011-09-09 21:18:34.250 252 12765.65 71.45 54985.03 88888.00 2011-09-09 21:18:34.375 252 12765.73 71.50 54985.00 88888.00 2011-09-09 21:18:34.500 252 12765.73 71.58 54985.03 88888.00 2011-09-09 21:18:34.625 252 12765.70 71.65 54985.03 88888.00 2011-09-09 21:18:34.750 252 12765.65 71.72 54985.03 88888.00 2011-09-09 21:18:34.875 252 12765.65 71.72 54985.03 88888.00 2011-09-09 21:18:35.000 252 12765.70 71.78 54985.03 88888.00 2011-09-09 21:18:35.125 252 12765.77 71.83 54985.05 88888.00 2011-09-09 21:18:35.250 252 12765.67 71.83 54985.10 88888.00 2011-09-09 21:18:35.375 252 12765.70 71.88 54985.07 88888.00 2011-09-09 21:18:35.500 252 12765.80 71.95 54985.07 88888.00 2011-09-09 21:18:35.625 252 12765.83 72.00 54985.07 88888.00 2011-09-09 21:18:35.750 252 12765.80 72.03 54985.07 88888.00 2011-09-09 21:18:35.875 252 12765.85 72.05 54985.07 88888.00 2011-09-09 21:18:36.000 252 12765.85 72.10 54985.05 88888.00 2011-09-09 21:18:36.125 252 12765.83 72.17 54985.07 88888.00 2011-09-09 21:18:36.250 252 12765.83 72.20 54985.10 88888.00 2011-09-09 21:18:36.375 252 12765.88 72.25 54985.10 88888.00 2011-09-09 21:18:36.500 252 12765.90 72.30 54985.10 88888.00 2011-09-09 21:18:36.625 252 12765.95 72.38 54985.10 88888.00 2011-09-09 21:18:36.750 252 12766.02 72.40 54985.10 88888.00 2011-09-09 21:18:36.875 252 12766.05 72.42 54985.12 88888.00 2011-09-09 21:18:37.000 252 12766.02 72.45 54985.12 88888.00 2011-09-09 21:18:37.125 252 12766.02 72.53 54985.12 88888.00 2011-09-09 21:18:37.250 252 12765.95 72.58 54985.12 88888.00 2011-09-09 21:18:37.375 252 12765.98 72.62 54985.15 88888.00 2011-09-09 21:18:37.500 252 12766.02 72.65 54985.18 88888.00 2011-09-09 21:18:37.625 252 12766.05 72.72 54985.12 88888.00 2011-09-09 21:18:37.750 252 12766.08 72.78 54985.15 88888.00 2011-09-09 21:18:37.875 252 12766.10 72.80 54985.15 88888.00 2011-09-09 21:18:38.000 252 12766.10 72.83 54985.15 88888.00 2011-09-09 21:18:38.125 252 12766.08 72.88 54985.15 88888.00 2011-09-09 21:18:38.250 252 12766.08 72.92 54985.15 88888.00 2011-09-09 21:18:38.375 252 12766.12 73.00 54985.15 88888.00 2011-09-09 21:18:38.500 252 12766.17 73.05 54985.18 88888.00 2011-09-09 21:18:38.625 252 12766.15 73.08 54985.18 88888.00 2011-09-09 21:18:38.750 252 12766.17 73.10 54985.15 88888.00 2011-09-09 21:18:38.875 252 12766.17 73.12 54985.18 88888.00 2011-09-09 21:18:39.000 252 12766.15 73.20 54985.18 88888.00 2011-09-09 21:18:39.125 252 12766.17 73.28 54985.18 88888.00 2011-09-09 21:18:39.250 252 12766.27 73.33 54985.18 88888.00 2011-09-09 21:18:39.375 252 12766.33 73.33 54985.18 88888.00 2011-09-09 21:18:39.500 252 12766.25 73.35 54985.20 88888.00 2011-09-09 21:18:39.625 252 12766.23 73.45 54985.20 88888.00 2011-09-09 21:18:39.750 252 12766.27 73.47 54985.20 88888.00 2011-09-09 21:18:39.875 252 12766.30 73.53 54985.20 88888.00 2011-09-09 21:18:40.000 252 12766.33 73.55 54985.20 88888.00 2011-09-09 21:18:40.125 252 12766.38 73.58 54985.20 88888.00 2011-09-09 21:18:40.250 252 12766.35 73.62 54985.20 88888.00 2011-09-09 21:18:40.375 252 12766.38 73.67 54985.20 88888.00 2011-09-09 21:18:40.500 252 12766.35 73.70 54985.20 88888.00 2011-09-09 21:18:40.625 252 12766.38 73.75 54985.20 88888.00 2011-09-09 21:18:40.750 252 12766.40 73.78 54985.20 88888.00 2011-09-09 21:18:40.875 252 12766.48 73.80 54985.18 88888.00 2011-09-09 21:18:41.000 252 12766.50 73.90 54985.20 88888.00 2011-09-09 21:18:41.125 252 12766.48 73.95 54985.22 88888.00 2011-09-09 21:18:41.250 252 12766.45 74.00 54985.20 88888.00 2011-09-09 21:18:41.375 252 12766.45 74.03 54985.20 88888.00 2011-09-09 21:18:41.500 252 12766.48 74.10 54985.20 88888.00 2011-09-09 21:18:41.625 252 12766.52 74.10 54985.20 88888.00 2011-09-09 21:18:41.750 252 12766.58 74.12 54985.18 88888.00 2011-09-09 21:18:41.875 252 12766.62 74.22 54985.20 88888.00 2011-09-09 21:18:42.000 252 12766.62 74.28 54985.18 88888.00 2011-09-09 21:18:42.125 252 12766.65 74.28 54985.20 88888.00 2011-09-09 21:18:42.250 252 12766.60 74.33 54985.22 88888.00 2011-09-09 21:18:42.375 252 12766.60 74.38 54985.22 88888.00 2011-09-09 21:18:42.500 252 12766.60 74.40 54985.20 88888.00 2011-09-09 21:18:42.625 252 12766.62 74.42 54985.18 88888.00 2011-09-09 21:18:42.750 252 12766.62 74.45 54985.20 88888.00 2011-09-09 21:18:42.875 252 12766.65 74.50 54985.22 88888.00 2011-09-09 21:18:43.000 252 12766.70 74.55 54985.20 88888.00 2011-09-09 21:18:43.125 252 12766.73 74.62 54985.20 88888.00 2011-09-09 21:18:43.250 252 12766.75 74.62 54985.25 88888.00 2011-09-09 21:18:43.375 252 12766.73 74.67 54985.25 88888.00 2011-09-09 21:18:43.500 252 12766.70 74.75 54985.25 88888.00 2011-09-09 21:18:43.625 252 12766.73 74.80 54985.22 88888.00 2011-09-09 21:18:43.750 252 12766.77 74.83 54985.22 88888.00 2011-09-09 21:18:43.875 252 12766.80 74.85 54985.20 88888.00 2011-09-09 21:18:44.000 252 12766.88 74.88 54985.20 88888.00 2011-09-09 21:18:44.125 252 12766.90 74.92 54985.20 88888.00 2011-09-09 21:18:44.250 252 12766.85 74.95 54985.22 88888.00 2011-09-09 21:18:44.375 252 12766.83 75.03 54985.22 88888.00 2011-09-09 21:18:44.500 252 12766.88 75.08 54985.22 88888.00 2011-09-09 21:18:44.625 252 12766.88 75.10 54985.22 88888.00 2011-09-09 21:18:44.750 252 12766.92 75.15 54985.22 88888.00 2011-09-09 21:18:44.875 252 12766.98 75.17 54985.22 88888.00 2011-09-09 21:18:45.000 252 12767.08 75.22 54985.22 88888.00 2011-09-09 21:18:45.125 252 12767.08 75.25 54985.22 88888.00 2011-09-09 21:18:45.250 252 12767.08 75.28 54985.25 88888.00 2011-09-09 21:18:45.375 252 12767.12 75.33 54985.25 88888.00 2011-09-09 21:18:45.500 252 12767.15 75.38 54985.25 88888.00 2011-09-09 21:18:45.625 252 12767.17 75.40 54985.20 88888.00 2011-09-09 21:18:45.750 252 12767.17 75.42 54985.22 88888.00 2011-09-09 21:18:45.875 252 12767.17 75.47 54985.22 88888.00 2011-09-09 21:18:46.000 252 12767.20 75.55 54985.22 88888.00 2011-09-09 21:18:46.125 252 12767.17 75.58 54985.25 88888.00 2011-09-09 21:18:46.250 252 12767.23 75.65 54985.25 88888.00 2011-09-09 21:18:46.375 252 12767.30 75.70 54985.25 88888.00 2011-09-09 21:18:46.500 252 12767.33 75.72 54985.25 88888.00 2011-09-09 21:18:46.625 252 12767.35 75.78 54985.22 88888.00 2011-09-09 21:18:46.750 252 12767.33 75.78 54985.22 88888.00 2011-09-09 21:18:46.875 252 12767.33 75.80 54985.22 88888.00 2011-09-09 21:18:47.000 252 12767.35 75.88 54985.22 88888.00 2011-09-09 21:18:47.125 252 12767.35 75.90 54985.22 88888.00 2011-09-09 21:18:47.250 252 12767.33 75.95 54985.22 88888.00 2011-09-09 21:18:47.375 252 12767.38 76.05 54985.22 88888.00 2011-09-09 21:18:47.500 252 12767.35 76.10 54985.25 88888.00 2011-09-09 21:18:47.625 252 12767.45 76.08 54985.22 88888.00 2011-09-09 21:18:47.750 252 12767.52 76.10 54985.22 88888.00 2011-09-09 21:18:47.875 252 12767.48 76.15 54985.22 88888.00 2011-09-09 21:18:48.000 252 12767.50 76.17 54985.28 88888.00 2011-09-09 21:18:48.125 252 12767.55 76.20 54985.28 88888.00 2011-09-09 21:18:48.250 252 12767.48 76.25 54985.25 88888.00 2011-09-09 21:18:48.375 252 12767.52 76.33 54985.25 88888.00 2011-09-09 21:18:48.500 252 12767.52 76.35 54985.25 88888.00 2011-09-09 21:18:48.625 252 12767.50 76.40 54985.22 88888.00 2011-09-09 21:18:48.750 252 12767.50 76.45 54985.22 88888.00 2011-09-09 21:18:48.875 252 12767.50 76.50 54985.22 88888.00 2011-09-09 21:18:49.000 252 12767.55 76.55 54985.22 88888.00 2011-09-09 21:18:49.125 252 12767.65 76.62 54985.25 88888.00 2011-09-09 21:18:49.250 252 12767.67 76.65 54985.25 88888.00 2011-09-09 21:18:49.375 252 12767.67 76.70 54985.25 88888.00 2011-09-09 21:18:49.500 252 12767.67 76.75 54985.25 88888.00 2011-09-09 21:18:49.625 252 12767.65 76.78 54985.28 88888.00 2011-09-09 21:18:49.750 252 12767.73 76.80 54985.28 88888.00 2011-09-09 21:18:49.875 252 12767.75 76.83 54985.25 88888.00 2011-09-09 21:18:50.000 252 12767.77 76.85 54985.25 88888.00 2011-09-09 21:18:50.125 252 12767.80 76.90 54985.28 88888.00 2011-09-09 21:18:50.250 252 12767.80 76.95 54985.28 88888.00 2011-09-09 21:18:50.375 252 12767.88 77.00 54985.25 88888.00 2011-09-09 21:18:50.500 252 12767.92 77.03 54985.25 88888.00 2011-09-09 21:18:50.625 252 12767.92 77.10 54985.25 88888.00 2011-09-09 21:18:50.750 252 12767.92 77.15 54985.25 88888.00 2011-09-09 21:18:50.875 252 12767.92 77.17 54985.22 88888.00 2011-09-09 21:18:51.000 252 12767.95 77.20 54985.22 88888.00 2011-09-09 21:18:51.125 252 12768.05 77.22 54985.25 88888.00 2011-09-09 21:18:51.250 252 12768.08 77.30 54985.25 88888.00 2011-09-09 21:18:51.375 252 12768.17 77.35 54985.28 88888.00 2011-09-09 21:18:51.500 252 12768.20 77.40 54985.28 88888.00 2011-09-09 21:18:51.625 252 12768.20 77.45 54985.28 88888.00 2011-09-09 21:18:51.750 252 12768.23 77.47 54985.25 88888.00 2011-09-09 21:18:51.875 252 12768.27 77.50 54985.22 88888.00 2011-09-09 21:18:52.000 252 12768.30 77.55 54985.22 88888.00 2011-09-09 21:18:52.125 252 12768.25 77.60 54985.25 88888.00 2011-09-09 21:18:52.250 252 12768.25 77.62 54985.25 88888.00 2011-09-09 21:18:52.375 252 12768.35 77.70 54985.20 88888.00 2011-09-09 21:18:52.500 252 12768.40 77.72 54985.20 88888.00 2011-09-09 21:18:52.625 252 12768.38 77.72 54985.22 88888.00 2011-09-09 21:18:52.750 252 12768.33 77.75 54985.25 88888.00 2011-09-09 21:18:52.875 252 12768.38 77.80 54985.22 88888.00 2011-09-09 21:18:53.000 252 12768.40 77.85 54985.20 88888.00 2011-09-09 21:18:53.125 252 12768.45 77.92 54985.25 88888.00 2011-09-09 21:18:53.250 252 12768.48 77.92 54985.28 88888.00 2011-09-09 21:18:53.375 252 12768.48 77.95 54985.28 88888.00 2011-09-09 21:18:53.500 252 12768.50 78.00 54985.25 88888.00 2011-09-09 21:18:53.625 252 12768.55 78.03 54985.25 88888.00 2011-09-09 21:18:53.750 252 12768.60 78.08 54985.25 88888.00 2011-09-09 21:18:53.875 252 12768.65 78.10 54985.25 88888.00 2011-09-09 21:18:54.000 252 12768.70 78.15 54985.25 88888.00 2011-09-09 21:18:54.125 252 12768.73 78.22 54985.28 88888.00 2011-09-09 21:18:54.250 252 12768.75 78.25 54985.30 88888.00 2011-09-09 21:18:54.375 252 12768.77 78.28 54985.28 88888.00 2011-09-09 21:18:54.500 252 12768.73 78.30 54985.28 88888.00 2011-09-09 21:18:54.625 252 12768.70 78.35 54985.28 88888.00 2011-09-09 21:18:54.750 252 12768.77 78.40 54985.30 88888.00 2011-09-09 21:18:54.875 252 12768.80 78.42 54985.30 88888.00 2011-09-09 21:18:55.000 252 12768.85 78.45 54985.28 88888.00 2011-09-09 21:18:55.125 252 12768.85 78.50 54985.28 88888.00 2011-09-09 21:18:55.250 252 12768.85 78.53 54985.28 88888.00 2011-09-09 21:18:55.375 252 12768.83 78.55 54985.30 88888.00 2011-09-09 21:18:55.500 252 12768.88 78.58 54985.30 88888.00 2011-09-09 21:18:55.625 252 12768.95 78.62 54985.28 88888.00 2011-09-09 21:18:55.750 252 12769.08 78.67 54985.30 88888.00 2011-09-09 21:18:55.875 252 12769.08 78.72 54985.32 88888.00 2011-09-09 21:18:56.000 252 12769.12 78.72 54985.30 88888.00 2011-09-09 21:18:56.125 252 12769.15 78.72 54985.30 88888.00 2011-09-09 21:18:56.250 252 12769.15 78.75 54985.28 88888.00 2011-09-09 21:18:56.375 252 12769.20 78.83 54985.30 88888.00 2011-09-09 21:18:56.500 252 12769.20 78.88 54985.30 88888.00 2011-09-09 21:18:56.625 252 12769.25 78.85 54985.30 88888.00 2011-09-09 21:18:56.750 252 12769.27 78.90 54985.32 88888.00 2011-09-09 21:18:56.875 252 12769.30 78.92 54985.30 88888.00 2011-09-09 21:18:57.000 252 12769.38 78.95 54985.30 88888.00 2011-09-09 21:18:57.125 252 12769.45 79.00 54985.30 88888.00 2011-09-09 21:18:57.250 252 12769.50 79.03 54985.30 88888.00 2011-09-09 21:18:57.375 252 12769.50 79.08 54985.32 88888.00 2011-09-09 21:18:57.500 252 12769.45 79.12 54985.32 88888.00 2011-09-09 21:18:57.625 252 12769.48 79.12 54985.32 88888.00 2011-09-09 21:18:57.750 252 12769.58 79.17 54985.30 88888.00 2011-09-09 21:18:57.875 252 12769.58 79.17 54985.30 88888.00 2011-09-09 21:18:58.000 252 12769.52 79.20 54985.32 88888.00 2011-09-09 21:18:58.125 252 12769.58 79.22 54985.35 88888.00 2011-09-09 21:18:58.250 252 12769.60 79.25 54985.35 88888.00 2011-09-09 21:18:58.375 252 12769.62 79.30 54985.32 88888.00 2011-09-09 21:18:58.500 252 12769.65 79.33 54985.35 88888.00 2011-09-09 21:18:58.625 252 12769.62 79.35 54985.35 88888.00 2011-09-09 21:18:58.750 252 12769.70 79.33 54985.32 88888.00 2011-09-09 21:18:58.875 252 12769.75 79.35 54985.32 88888.00 2011-09-09 21:18:59.000 252 12769.77 79.38 54985.35 88888.00 2011-09-09 21:18:59.125 252 12769.88 79.42 54985.35 88888.00 2011-09-09 21:18:59.250 252 12769.88 79.40 54985.32 88888.00 2011-09-09 21:18:59.375 252 12769.88 79.42 54985.32 88888.00 2011-09-09 21:18:59.500 252 12769.88 79.45 54985.35 88888.00 2011-09-09 21:18:59.625 252 12769.90 79.47 54985.38 88888.00 2011-09-09 21:18:59.750 252 12769.98 79.50 54985.38 88888.00 2011-09-09 21:18:59.875 252 12769.95 79.53 54985.38 88888.00 2011-09-09 21:19:00.000 252 12769.92 79.55 54985.38 88888.00 2011-09-09 21:19:00.125 252 12769.98 79.58 54985.40 88888.00 2011-09-09 21:19:00.250 252 12770.02 79.58 54985.43 88888.00 2011-09-09 21:19:00.375 252 12770.08 79.60 54985.43 88888.00 2011-09-09 21:19:00.500 252 12770.15 79.65 54985.45 88888.00 2011-09-09 21:19:00.625 252 12770.17 79.62 54985.45 88888.00 2011-09-09 21:19:00.750 252 12770.15 79.62 54985.45 88888.00 2011-09-09 21:19:00.875 252 12770.17 79.67 54985.45 88888.00 2011-09-09 21:19:01.000 252 12770.23 79.70 54985.47 88888.00 2011-09-09 21:19:01.125 252 12770.20 79.70 54985.50 88888.00 2011-09-09 21:19:01.250 252 12770.23 79.72 54985.50 88888.00 2011-09-09 21:19:01.375 252 12770.30 79.75 54985.47 88888.00 2011-09-09 21:19:01.500 252 12770.35 79.78 54985.50 88888.00 2011-09-09 21:19:01.625 252 12770.35 79.80 54985.50 88888.00 2011-09-09 21:19:01.750 252 12770.40 79.80 54985.50 88888.00 2011-09-09 21:19:01.875 252 12770.42 79.80 54985.47 88888.00 2011-09-09 21:19:02.000 252 12770.40 79.85 54985.50 88888.00 2011-09-09 21:19:02.125 252 12770.45 79.88 54985.53 88888.00 2011-09-09 21:19:02.250 252 12770.42 79.90 54985.55 88888.00 2011-09-09 21:19:02.375 252 12770.52 79.95 54985.53 88888.00 2011-09-09 21:19:02.500 252 12770.60 79.95 54985.53 88888.00 2011-09-09 21:19:02.625 252 12770.55 79.95 54985.55 88888.00 2011-09-09 21:19:02.750 252 12770.52 79.97 54985.55 88888.00 2011-09-09 21:19:02.875 252 12770.58 79.97 54985.55 88888.00 2011-09-09 21:19:03.000 252 12770.60 80.00 54985.53 88888.00 2011-09-09 21:19:03.125 252 12770.62 79.97 54985.55 88888.00 2011-09-09 21:19:03.250 252 12770.67 79.97 54985.57 88888.00 2011-09-09 21:19:03.375 252 12770.73 80.00 54985.55 88888.00 2011-09-09 21:19:03.500 252 12770.75 80.03 54985.57 88888.00 2011-09-09 21:19:03.625 252 12770.77 80.03 54985.57 88888.00 2011-09-09 21:19:03.750 252 12770.83 80.08 54985.60 88888.00 2011-09-09 21:19:03.875 252 12770.95 80.08 54985.62 88888.00 2011-09-09 21:19:04.000 252 12770.95 80.08 54985.60 88888.00 2011-09-09 21:19:04.125 252 12770.95 80.08 54985.65 88888.00 2011-09-09 21:19:04.250 252 12770.92 80.10 54985.68 88888.00 2011-09-09 21:19:04.375 252 12771.02 80.15 54985.70 88888.00 2011-09-09 21:19:04.500 252 12771.08 80.17 54985.70 88888.00 2011-09-09 21:19:04.625 252 12771.10 80.17 54985.72 88888.00 2011-09-09 21:19:04.750 252 12771.08 80.17 54985.68 88888.00 2011-09-09 21:19:04.875 252 12771.12 80.17 54985.70 88888.00 2011-09-09 21:19:05.000 252 12771.15 80.20 54985.70 88888.00 2011-09-09 21:19:05.125 252 12771.10 80.22 54985.72 88888.00 2011-09-09 21:19:05.250 252 12771.02 80.20 54985.75 88888.00 2011-09-09 21:19:05.375 252 12771.15 80.22 54985.75 88888.00 2011-09-09 21:19:05.500 252 12771.25 80.22 54985.75 88888.00 2011-09-09 21:19:05.625 252 12771.25 80.25 54985.78 88888.00 2011-09-09 21:19:05.750 252 12771.25 80.28 54985.82 88888.00 2011-09-09 21:19:05.875 252 12771.27 80.28 54985.80 88888.00 2011-09-09 21:19:06.000 252 12771.33 80.25 54985.80 88888.00 2011-09-09 21:19:06.125 252 12771.35 80.25 54985.85 88888.00 2011-09-09 21:19:06.250 252 12771.33 80.25 54985.85 88888.00 2011-09-09 21:19:06.375 252 12771.42 80.28 54985.82 88888.00 2011-09-09 21:19:06.500 252 12771.45 80.30 54985.85 88888.00 2011-09-09 21:19:06.625 252 12771.45 80.33 54985.88 88888.00 2011-09-09 21:19:06.750 252 12771.40 80.33 54985.90 88888.00 2011-09-09 21:19:06.875 252 12771.50 80.38 54985.93 88888.00 2011-09-09 21:19:07.000 252 12771.55 80.38 54985.93 88888.00 2011-09-09 21:19:07.125 252 12771.50 80.38 54985.95 88888.00 2011-09-09 21:19:07.250 252 12771.45 80.35 54985.97 88888.00 2011-09-09 21:19:07.375 252 12771.55 80.33 54985.97 88888.00 2011-09-09 21:19:07.500 252 12771.62 80.38 54985.97 88888.00 2011-09-09 21:19:07.625 252 12771.65 80.40 54985.97 88888.00 2011-09-09 21:19:07.750 252 12771.65 80.40 54986.00 88888.00 2011-09-09 21:19:07.875 252 12771.67 80.40 54986.03 88888.00 2011-09-09 21:19:08.000 252 12771.67 80.42 54986.03 88888.00 2011-09-09 21:19:08.125 252 12771.70 80.42 54986.03 88888.00 2011-09-09 21:19:08.250 252 12771.67 80.42 54986.05 88888.00 2011-09-09 21:19:08.375 252 12771.75 80.45 54986.07 88888.00 2011-09-09 21:19:08.500 252 12771.83 80.42 54986.07 88888.00 2011-09-09 21:19:08.625 252 12771.88 80.45 54986.10 88888.00 2011-09-09 21:19:08.750 252 12771.90 80.45 54986.12 88888.00 2011-09-09 21:19:08.875 252 12771.90 80.42 54986.12 88888.00 2011-09-09 21:19:09.000 252 12771.90 80.45 54986.15 88888.00 2011-09-09 21:19:09.125 252 12771.92 80.45 54986.15 88888.00 2011-09-09 21:19:09.250 252 12771.90 80.45 54986.18 88888.00 2011-09-09 21:19:09.375 252 12771.92 80.45 54986.20 88888.00 2011-09-09 21:19:09.500 252 12771.92 80.47 54986.22 88888.00 2011-09-09 21:19:09.625 252 12772.00 80.47 54986.25 88888.00 2011-09-09 21:19:09.750 252 12772.08 80.45 54986.28 88888.00 2011-09-09 21:19:09.875 252 12772.08 80.45 54986.28 88888.00 2011-09-09 21:19:10.000 252 12772.08 80.53 54986.30 88888.00 2011-09-09 21:19:10.125 252 12772.12 80.50 54986.30 88888.00 2011-09-09 21:19:10.250 252 12772.08 80.47 54986.32 88888.00 2011-09-09 21:19:10.375 252 12772.10 80.50 54986.35 88888.00 2011-09-09 21:19:10.500 252 12772.08 80.50 54986.35 88888.00 2011-09-09 21:19:10.625 252 12772.10 80.47 54986.38 88888.00 2011-09-09 21:19:10.750 252 12772.12 80.47 54986.38 88888.00 2011-09-09 21:19:10.875 252 12772.20 80.47 54986.40 88888.00 2011-09-09 21:19:11.000 252 12772.20 80.50 54986.35 88888.00 2011-09-09 21:19:11.125 252 12772.23 80.53 54986.40 88888.00 2011-09-09 21:19:11.250 252 12772.20 80.50 54986.43 88888.00 2011-09-09 21:19:11.375 252 12772.17 80.47 54986.45 88888.00 2011-09-09 21:19:11.500 252 12772.15 80.47 54986.45 88888.00 2011-09-09 21:19:11.625 252 12772.17 80.47 54986.47 88888.00 2011-09-09 21:19:11.750 252 12772.25 80.45 54986.45 88888.00 2011-09-09 21:19:11.875 252 12772.38 80.47 54986.47 88888.00 2011-09-09 21:19:12.000 252 12772.48 80.45 54986.50 88888.00 2011-09-09 21:19:12.125 252 12772.48 80.45 54986.55 88888.00 2011-09-09 21:19:12.250 252 12772.45 80.47 54986.60 88888.00 2011-09-09 21:19:12.375 252 12772.40 80.50 54986.60 88888.00 2011-09-09 21:19:12.500 252 12772.40 80.47 54986.60 88888.00 2011-09-09 21:19:12.625 252 12772.45 80.47 54986.60 88888.00 2011-09-09 21:19:12.750 252 12772.40 80.50 54986.65 88888.00 2011-09-09 21:19:12.875 252 12772.35 80.50 54986.65 88888.00 2011-09-09 21:19:13.000 252 12772.42 80.45 54986.65 88888.00 2011-09-09 21:19:13.125 252 12772.48 80.45 54986.70 88888.00 2011-09-09 21:19:13.250 252 12772.45 80.45 54986.72 88888.00 2011-09-09 21:19:13.375 252 12772.45 80.45 54986.75 88888.00 2011-09-09 21:19:13.500 252 12772.48 80.47 54986.75 88888.00 2011-09-09 21:19:13.625 252 12772.50 80.47 54986.78 88888.00 2011-09-09 21:19:13.750 252 12772.48 80.45 54986.78 88888.00 2011-09-09 21:19:13.875 252 12772.48 80.45 54986.78 88888.00 2011-09-09 21:19:14.000 252 12772.52 80.42 54986.80 88888.00 2011-09-09 21:19:14.125 252 12772.58 80.42 54986.82 88888.00 2011-09-09 21:19:14.250 252 12772.52 80.40 54986.88 88888.00 2011-09-09 21:19:14.375 252 12772.60 80.42 54986.88 88888.00 2011-09-09 21:19:14.500 252 12772.67 80.40 54986.90 88888.00 2011-09-09 21:19:14.625 252 12772.65 80.35 54986.90 88888.00 2011-09-09 21:19:14.750 252 12772.65 80.38 54986.93 88888.00 2011-09-09 21:19:14.875 252 12772.67 80.35 54986.97 88888.00 2011-09-09 21:19:15.000 252 12772.65 80.35 54986.97 88888.00 2011-09-09 21:19:15.125 252 12772.60 80.33 54987.00 88888.00 2011-09-09 21:19:15.250 252 12772.60 80.33 54987.03 88888.00 2011-09-09 21:19:15.375 252 12772.58 80.33 54987.05 88888.00 2011-09-09 21:19:15.500 252 12772.55 80.33 54987.07 88888.00 2011-09-09 21:19:15.625 252 12772.55 80.28 54987.12 88888.00 2011-09-09 21:19:15.750 252 12772.65 80.30 54987.12 88888.00 2011-09-09 21:19:15.875 252 12772.75 80.30 54987.15 88888.00 2011-09-09 21:19:16.000 252 12772.77 80.25 54987.15 88888.00 2011-09-09 21:19:16.125 252 12772.77 80.22 54987.18 88888.00 2011-09-09 21:19:16.250 252 12772.75 80.20 54987.20 88888.00 2011-09-09 21:19:16.375 252 12772.77 80.20 54987.20 88888.00 2011-09-09 21:19:16.500 252 12772.77 80.17 54987.20 88888.00 2011-09-09 21:19:16.625 252 12772.77 80.17 54987.22 88888.00 2011-09-09 21:19:16.750 252 12772.77 80.17 54987.25 88888.00 2011-09-09 21:19:16.875 252 12772.77 80.17 54987.28 88888.00 2011-09-09 21:19:17.000 252 12772.75 80.17 54987.28 88888.00 2011-09-09 21:19:17.125 252 12772.73 80.15 54987.30 88888.00 2011-09-09 21:19:17.250 252 12772.75 80.10 54987.35 88888.00 2011-09-09 21:19:17.375 252 12772.77 80.12 54987.38 88888.00 2011-09-09 21:19:17.500 252 12772.80 80.10 54987.43 88888.00 2011-09-09 21:19:17.625 252 12772.83 80.08 54987.43 88888.00 2011-09-09 21:19:17.750 252 12772.80 80.08 54987.40 88888.00 2011-09-09 21:19:17.875 252 12772.83 80.08 54987.40 88888.00 2011-09-09 21:19:18.000 252 12772.85 80.05 54987.43 88888.00 2011-09-09 21:19:18.125 252 12772.80 80.00 54987.45 88888.00 2011-09-09 21:19:18.250 252 12772.77 79.97 54987.50 88888.00 2011-09-09 21:19:18.375 252 12772.85 79.97 54987.50 88888.00 2011-09-09 21:19:18.500 252 12772.92 79.95 54987.53 88888.00 2011-09-09 21:19:18.625 252 12773.00 79.95 54987.55 88888.00 2011-09-09 21:19:18.750 252 12773.00 79.95 54987.57 88888.00 2011-09-09 21:19:18.875 252 12772.98 79.90 54987.60 88888.00 2011-09-09 21:19:19.000 252 12773.00 79.88 54987.62 88888.00 2011-09-09 21:19:19.125 252 12773.00 79.85 54987.62 88888.00 2011-09-09 21:19:19.250 252 12772.92 79.80 54987.68 88888.00 2011-09-09 21:19:19.375 252 12772.98 79.80 54987.65 88888.00 2011-09-09 21:19:19.500 252 12773.00 79.80 54987.70 88888.00 2011-09-09 21:19:19.625 252 12772.98 79.78 54987.70 88888.00 2011-09-09 21:19:19.750 252 12773.00 79.75 54987.75 88888.00 2011-09-09 21:19:19.875 252 12772.92 79.72 54987.75 88888.00 2011-09-09 21:19:20.000 252 12772.95 79.72 54987.78 88888.00 2011-09-09 21:19:20.125 252 12772.95 79.67 54987.80 88888.00 2011-09-09 21:19:20.250 252 12772.88 79.62 54987.82 88888.00 2011-09-09 21:19:20.375 252 12772.92 79.62 54987.82 88888.00 2011-09-09 21:19:20.500 252 12773.00 79.60 54987.88 88888.00 2011-09-09 21:19:20.625 252 12773.00 79.55 54987.85 88888.00 2011-09-09 21:19:20.750 252 12773.00 79.55 54987.88 88888.00 2011-09-09 21:19:20.875 252 12773.10 79.55 54987.90 88888.00 2011-09-09 21:19:21.000 252 12773.05 79.58 54987.93 88888.00 2011-09-09 21:19:21.125 252 12773.00 79.50 54987.95 88888.00 2011-09-09 21:19:21.250 252 12773.00 79.42 54987.97 88888.00 2011-09-09 21:19:21.375 252 12773.10 79.42 54987.97 88888.00 2011-09-09 21:19:21.500 252 12773.10 79.42 54988.03 88888.00 2011-09-09 21:19:21.625 252 12773.08 79.42 54988.03 88888.00 2011-09-09 21:19:21.750 252 12773.08 79.40 54988.03 88888.00 2011-09-09 21:19:21.875 252 12773.12 79.38 54988.07 88888.00 2011-09-09 21:19:22.000 252 12773.15 79.38 54988.07 88888.00 2011-09-09 21:19:22.125 252 12773.02 79.33 54988.05 88888.00 2011-09-09 21:19:22.250 252 12772.98 79.28 54988.10 88888.00 2011-09-09 21:19:22.375 252 12773.08 79.28 54988.10 88888.00 2011-09-09 21:19:22.500 252 12773.12 79.28 54988.12 88888.00 2011-09-09 21:19:22.625 252 12773.15 79.25 54988.15 88888.00 2011-09-09 21:19:22.750 252 12773.10 79.20 54988.15 88888.00 2011-09-09 21:19:22.875 252 12773.02 79.20 54988.18 88888.00 2011-09-09 21:19:23.000 252 12773.05 79.20 54988.20 88888.00 2011-09-09 21:19:23.125 252 12773.05 79.15 54988.22 88888.00 2011-09-09 21:19:23.250 252 12773.05 79.15 54988.28 88888.00 2011-09-09 21:19:23.375 252 12773.10 79.15 54988.28 88888.00 2011-09-09 21:19:23.500 252 12773.10 79.12 54988.30 88888.00 2011-09-09 21:19:23.625 252 12773.12 79.12 54988.32 88888.00 2011-09-09 21:19:23.750 252 12773.17 79.08 54988.32 88888.00 2011-09-09 21:19:23.875 252 12773.12 79.05 54988.35 88888.00 2011-09-09 21:19:24.000 252 12773.15 79.03 54988.35 88888.00 2011-09-09 21:19:24.125 252 12773.15 79.05 54988.40 88888.00 2011-09-09 21:19:24.250 252 12773.17 78.97 54988.43 88888.00 2011-09-09 21:19:24.375 252 12773.17 78.97 54988.45 88888.00 2011-09-09 21:19:24.500 252 12773.10 78.95 54988.43 88888.00 2011-09-09 21:19:24.625 252 12773.10 78.92 54988.47 88888.00 2011-09-09 21:19:24.750 252 12773.17 78.92 54988.50 88888.00 2011-09-09 21:19:24.875 252 12773.23 78.90 54988.53 88888.00 2011-09-09 21:19:25.000 252 12773.23 78.88 54988.53 88888.00 2011-09-09 21:19:25.125 252 12773.17 78.85 54988.55 88888.00 2011-09-09 21:19:25.250 252 12773.17 78.85 54988.60 88888.00 2011-09-09 21:19:25.375 252 12773.20 78.85 54988.57 88888.00 2011-09-09 21:19:25.500 252 12773.17 78.80 54988.57 88888.00 2011-09-09 21:19:25.625 252 12773.17 78.80 54988.62 88888.00 2011-09-09 21:19:25.750 252 12773.20 78.80 54988.65 88888.00 2011-09-09 21:19:25.875 252 12773.23 78.80 54988.68 88888.00 2011-09-09 21:19:26.000 252 12773.27 78.75 54988.68 88888.00 2011-09-09 21:19:26.125 252 12773.20 78.72 54988.70 88888.00 2011-09-09 21:19:26.250 252 12773.23 78.72 54988.72 88888.00 2011-09-09 21:19:26.375 252 12773.25 78.72 54988.75 88888.00 2011-09-09 21:19:26.500 252 12773.12 78.70 54988.80 88888.00 2011-09-09 21:19:26.625 252 12773.12 78.67 54988.80 88888.00 2011-09-09 21:19:26.750 252 12773.15 78.67 54988.80 88888.00 2011-09-09 21:19:26.875 252 12773.12 78.67 54988.82 88888.00 2011-09-09 21:19:27.000 252 12773.12 78.70 54988.82 88888.00 2011-09-09 21:19:27.125 252 12773.15 78.67 54988.85 88888.00 2011-09-09 21:19:27.250 252 12773.17 78.65 54988.85 88888.00 2011-09-09 21:19:27.375 252 12773.15 78.62 54988.88 88888.00 2011-09-09 21:19:27.500 252 12773.10 78.60 54988.88 88888.00 2011-09-09 21:19:27.625 252 12773.12 78.58 54988.90 88888.00 2011-09-09 21:19:27.750 252 12773.12 78.58 54988.90 88888.00 2011-09-09 21:19:27.875 252 12773.12 78.55 54988.93 88888.00 2011-09-09 21:19:28.000 252 12773.12 78.58 54988.93 88888.00 2011-09-09 21:19:28.125 252 12773.12 78.55 54988.95 88888.00 2011-09-09 21:19:28.250 252 12773.10 78.55 54989.00 88888.00 2011-09-09 21:19:28.375 252 12773.10 78.55 54989.00 88888.00 2011-09-09 21:19:28.500 252 12773.10 78.53 54989.00 88888.00 2011-09-09 21:19:28.625 252 12773.10 78.53 54989.03 88888.00 2011-09-09 21:19:28.750 252 12773.10 78.53 54989.03 88888.00 2011-09-09 21:19:28.875 252 12773.15 78.53 54989.07 88888.00 2011-09-09 21:19:29.000 252 12773.17 78.53 54989.10 88888.00 2011-09-09 21:19:29.125 252 12773.15 78.50 54989.10 88888.00 2011-09-09 21:19:29.250 252 12773.12 78.47 54989.12 88888.00 2011-09-09 21:19:29.375 252 12773.12 78.50 54989.15 88888.00 2011-09-09 21:19:29.500 252 12773.12 78.50 54989.15 88888.00 2011-09-09 21:19:29.625 252 12773.12 78.47 54989.18 88888.00 2011-09-09 21:19:29.750 252 12773.10 78.50 54989.20 88888.00 2011-09-09 21:19:29.875 252 12773.08 78.50 54989.20 88888.00 2011-09-09 21:19:30.000 252 12773.10 78.45 54989.20 88888.00 2011-09-09 21:19:30.125 252 12773.08 78.42 54989.22 88888.00 2011-09-09 21:19:30.250 252 12773.08 78.45 54989.22 88888.00 2011-09-09 21:19:30.375 252 12773.12 78.45 54989.25 88888.00 2011-09-09 21:19:30.500 252 12773.10 78.45 54989.28 88888.00 2011-09-09 21:19:30.625 252 12773.08 78.45 54989.28 88888.00 2011-09-09 21:19:30.750 252 12773.08 78.45 54989.28 88888.00 2011-09-09 21:19:30.875 252 12773.12 78.47 54989.30 88888.00 2011-09-09 21:19:31.000 252 12773.10 78.47 54989.32 88888.00 2011-09-09 21:19:31.125 252 12773.10 78.45 54989.35 88888.00 2011-09-09 21:19:31.250 252 12773.10 78.40 54989.32 88888.00 2011-09-09 21:19:31.375 252 12773.17 78.40 54989.32 88888.00 2011-09-09 21:19:31.500 252 12773.15 78.40 54989.38 88888.00 2011-09-09 21:19:31.625 252 12773.12 78.42 54989.40 88888.00 2011-09-09 21:19:31.750 252 12773.15 78.45 54989.40 88888.00 2011-09-09 21:19:31.875 252 12773.17 78.45 54989.40 88888.00 2011-09-09 21:19:32.000 252 12773.17 78.45 54989.40 88888.00 2011-09-09 21:19:32.125 252 12773.17 78.45 54989.45 88888.00 2011-09-09 21:19:32.250 252 12773.10 78.42 54989.47 88888.00 2011-09-09 21:19:32.375 252 12773.05 78.42 54989.50 88888.00 2011-09-09 21:19:32.500 252 12773.05 78.42 54989.50 88888.00 2011-09-09 21:19:32.625 252 12773.08 78.45 54989.53 88888.00 2011-09-09 21:19:32.750 252 12773.08 78.42 54989.53 88888.00 2011-09-09 21:19:32.875 252 12773.15 78.42 54989.53 88888.00 2011-09-09 21:19:33.000 252 12773.12 78.40 54989.55 88888.00 2011-09-09 21:19:33.125 252 12773.08 78.40 54989.57 88888.00 2011-09-09 21:19:33.250 252 12773.08 78.38 54989.57 88888.00 2011-09-09 21:19:33.375 252 12773.12 78.38 54989.57 88888.00 2011-09-09 21:19:33.500 252 12773.10 78.38 54989.60 88888.00 2011-09-09 21:19:33.625 252 12773.10 78.40 54989.60 88888.00 2011-09-09 21:19:33.750 252 12773.08 78.40 54989.62 88888.00 2011-09-09 21:19:33.875 252 12773.08 78.38 54989.65 88888.00 2011-09-09 21:19:34.000 252 12773.10 78.40 54989.65 88888.00 2011-09-09 21:19:34.125 252 12773.08 78.38 54989.68 88888.00 2011-09-09 21:19:34.250 252 12773.05 78.33 54989.68 88888.00 2011-09-09 21:19:34.375 252 12773.08 78.38 54989.68 88888.00 2011-09-09 21:19:34.500 252 12773.10 78.40 54989.70 88888.00 2011-09-09 21:19:34.625 252 12773.15 78.40 54989.70 88888.00 2011-09-09 21:19:34.750 252 12773.08 78.40 54989.70 88888.00 2011-09-09 21:19:34.875 252 12773.08 78.38 54989.72 88888.00 2011-09-09 21:19:35.000 252 12773.10 78.35 54989.72 88888.00 2011-09-09 21:19:35.125 252 12773.05 78.35 54989.72 88888.00 2011-09-09 21:19:35.250 252 12773.02 78.38 54989.78 88888.00 2011-09-09 21:19:35.375 252 12773.08 78.38 54989.78 88888.00 2011-09-09 21:19:35.500 252 12773.10 78.35 54989.78 88888.00 2011-09-09 21:19:35.625 252 12773.05 78.33 54989.80 88888.00 2011-09-09 21:19:35.750 252 12773.05 78.30 54989.80 88888.00 2011-09-09 21:19:35.875 252 12773.05 78.35 54989.82 88888.00 2011-09-09 21:19:36.000 252 12773.10 78.35 54989.85 88888.00 2011-09-09 21:19:36.125 252 12773.02 78.33 54989.88 88888.00 2011-09-09 21:19:36.250 252 12773.00 78.25 54989.88 88888.00 2011-09-09 21:19:36.375 252 12773.02 78.25 54989.88 88888.00 2011-09-09 21:19:36.500 252 12772.98 78.25 54989.88 88888.00 2011-09-09 21:19:36.625 252 12772.98 78.22 54989.90 88888.00 2011-09-09 21:19:36.750 252 12773.02 78.20 54989.93 88888.00 2011-09-09 21:19:36.875 252 12773.02 78.22 54989.95 88888.00 2011-09-09 21:19:37.000 252 12773.05 78.25 54989.95 88888.00 2011-09-09 21:19:37.125 252 12773.00 78.25 54990.00 88888.00 2011-09-09 21:19:37.250 252 12773.00 78.22 54990.05 88888.00 2011-09-09 21:19:37.375 252 12773.02 78.20 54990.05 88888.00 2011-09-09 21:19:37.500 252 12773.02 78.20 54990.05 88888.00 2011-09-09 21:19:37.625 252 12773.05 78.20 54990.05 88888.00 2011-09-09 21:19:37.750 252 12772.98 78.17 54990.07 88888.00 2011-09-09 21:19:37.875 252 12772.90 78.17 54990.07 88888.00 2011-09-09 21:19:38.000 252 12772.95 78.15 54990.10 88888.00 2011-09-09 21:19:38.125 252 12772.95 78.12 54990.12 88888.00 2011-09-09 21:19:38.250 252 12772.92 78.10 54990.12 88888.00 2011-09-09 21:19:38.375 252 12772.95 78.10 54990.12 88888.00 2011-09-09 21:19:38.500 252 12773.00 78.12 54990.15 88888.00 2011-09-09 21:19:38.625 252 12773.02 78.12 54990.18 88888.00 2011-09-09 21:19:38.750 252 12772.98 78.12 54990.20 88888.00 2011-09-09 21:19:38.875 252 12772.95 78.10 54990.20 88888.00 2011-09-09 21:19:39.000 252 12772.98 78.10 54990.22 88888.00 2011-09-09 21:19:39.125 252 12772.98 78.05 54990.25 88888.00 2011-09-09 21:19:39.250 252 12772.95 78.05 54990.28 88888.00 2011-09-09 21:19:39.375 252 12772.92 78.05 54990.30 88888.00 2011-09-09 21:19:39.500 252 12772.90 78.05 54990.30 88888.00 2011-09-09 21:19:39.625 252 12772.85 78.03 54990.32 88888.00 2011-09-09 21:19:39.750 252 12772.85 78.00 54990.32 88888.00 2011-09-09 21:19:39.875 252 12772.80 78.03 54990.35 88888.00 2011-09-09 21:19:40.000 252 12772.80 78.03 54990.35 88888.00 2011-09-09 21:19:40.125 252 12772.77 78.00 54990.35 88888.00 2011-09-09 21:19:40.250 252 12772.73 78.00 54990.40 88888.00 2011-09-09 21:19:40.375 252 12772.83 78.00 54990.40 88888.00 2011-09-09 21:19:40.500 252 12772.83 77.97 54990.43 88888.00 2011-09-09 21:19:40.625 252 12772.80 77.95 54990.45 88888.00 2011-09-09 21:19:40.750 252 12772.80 77.95 54990.45 88888.00 2011-09-09 21:19:40.875 252 12772.83 77.95 54990.45 88888.00 2011-09-09 21:19:41.000 252 12772.80 77.90 54990.47 88888.00 2011-09-09 21:19:41.125 252 12772.75 77.90 54990.50 88888.00 2011-09-09 21:19:41.250 252 12772.70 77.90 54990.53 88888.00 2011-09-09 21:19:41.375 252 12772.70 77.92 54990.55 88888.00 2011-09-09 21:19:41.500 252 12772.67 77.90 54990.57 88888.00 2011-09-09 21:19:41.625 252 12772.70 77.90 54990.57 88888.00 2011-09-09 21:19:41.750 252 12772.65 77.85 54990.57 88888.00 2011-09-09 21:19:41.875 252 12772.62 77.85 54990.60 88888.00 2011-09-09 21:19:42.000 252 12772.65 77.85 54990.62 88888.00 2011-09-09 21:19:42.125 252 12772.60 77.85 54990.65 88888.00 2011-09-09 21:19:42.250 252 12772.50 77.83 54990.68 88888.00 2011-09-09 21:19:42.375 252 12772.52 77.80 54990.68 88888.00 2011-09-09 21:19:42.500 252 12772.58 77.85 54990.70 88888.00 2011-09-09 21:19:42.625 252 12772.52 77.83 54990.72 88888.00 2011-09-09 21:19:42.750 252 12772.50 77.78 54990.75 88888.00 2011-09-09 21:19:42.875 252 12772.48 77.78 54990.78 88888.00 2011-09-09 21:19:43.000 252 12772.45 77.78 54990.80 88888.00 2011-09-09 21:19:43.125 252 12772.42 77.75 54990.85 88888.00 2011-09-09 21:19:43.250 252 12772.33 77.72 54990.85 88888.00 2011-09-09 21:19:43.375 252 12772.35 77.72 54990.88 88888.00 2011-09-09 21:19:43.500 252 12772.38 77.75 54990.85 88888.00 2011-09-09 21:19:43.625 252 12772.38 77.72 54990.85 88888.00 2011-09-09 21:19:43.750 252 12772.35 77.72 54990.90 88888.00 2011-09-09 21:19:43.875 252 12772.33 77.75 54990.90 88888.00 2011-09-09 21:19:44.000 252 12772.20 77.70 54990.93 88888.00 2011-09-09 21:19:44.125 252 12772.15 77.67 54990.95 88888.00 2011-09-09 21:19:44.250 252 12772.15 77.62 54990.97 88888.00 2011-09-09 21:19:44.375 252 12772.15 77.65 54990.97 88888.00 2011-09-09 21:19:44.500 252 12772.10 77.65 54990.97 88888.00 2011-09-09 21:19:44.625 252 12772.12 77.62 54991.03 88888.00 2011-09-09 21:19:44.750 252 12772.10 77.62 54991.05 88888.00 2011-09-09 21:19:44.875 252 12772.05 77.62 54991.05 88888.00 2011-09-09 21:19:45.000 252 12772.00 77.62 54991.07 88888.00 2011-09-09 21:19:45.125 252 12772.00 77.62 54991.10 88888.00 2011-09-09 21:19:45.250 252 12771.95 77.62 54991.10 88888.00 2011-09-09 21:19:45.375 252 12771.95 77.62 54991.10 88888.00 2011-09-09 21:19:45.500 252 12771.95 77.67 54991.18 88888.00 2011-09-09 21:19:45.625 252 12771.95 77.67 54991.20 88888.00 2011-09-09 21:19:45.750 252 12771.98 77.65 54991.20 88888.00 2011-09-09 21:19:45.875 252 12771.95 77.62 54991.22 88888.00 2011-09-09 21:19:46.000 252 12771.90 77.60 54991.20 88888.00 2011-09-09 21:19:46.125 252 12771.80 77.58 54991.25 88888.00 2011-09-09 21:19:46.250 252 12771.65 77.60 54991.30 88888.00 2011-09-09 21:19:46.375 252 12771.73 77.60 54991.30 88888.00 2011-09-09 21:19:46.500 252 12771.73 77.60 54991.32 88888.00 2011-09-09 21:19:46.625 252 12771.70 77.58 54991.32 88888.00 2011-09-09 21:19:46.750 252 12771.65 77.58 54991.32 88888.00 2011-09-09 21:19:46.875 252 12771.62 77.55 54991.35 88888.00 2011-09-09 21:19:47.000 252 12771.60 77.55 54991.35 88888.00 2011-09-09 21:19:47.125 252 12771.62 77.58 54991.43 88888.00 2011-09-09 21:19:47.250 252 12771.62 77.58 54991.47 88888.00 2011-09-09 21:19:47.375 252 12771.58 77.60 54991.45 88888.00 2011-09-09 21:19:47.500 252 12771.52 77.60 54991.47 88888.00 2011-09-09 21:19:47.625 252 12771.48 77.55 54991.50 88888.00 2011-09-09 21:19:47.750 252 12771.48 77.53 54991.53 88888.00 2011-09-09 21:19:47.875 252 12771.42 77.53 54991.55 88888.00 2011-09-09 21:19:48.000 252 12771.38 77.55 54991.57 88888.00 2011-09-09 21:19:48.125 252 12771.38 77.55 54991.60 88888.00 2011-09-09 21:19:48.250 252 12771.35 77.50 54991.62 88888.00 2011-09-09 21:19:48.375 252 12771.30 77.47 54991.62 88888.00 2011-09-09 21:19:48.500 252 12771.30 77.47 54991.65 88888.00 2011-09-09 21:19:48.625 252 12771.25 77.45 54991.65 88888.00 2011-09-09 21:19:48.750 252 12771.25 77.45 54991.68 88888.00 2011-09-09 21:19:48.875 252 12771.20 77.45 54991.68 88888.00 2011-09-09 21:19:49.000 252 12771.15 77.47 54991.70 88888.00 2011-09-09 21:19:49.125 252 12771.08 77.47 54991.75 88888.00 2011-09-09 21:19:49.250 252 12771.08 77.47 54991.78 88888.00 2011-09-09 21:19:49.375 252 12771.15 77.47 54991.80 88888.00 2011-09-09 21:19:49.500 252 12771.12 77.50 54991.80 88888.00 2011-09-09 21:19:49.625 252 12771.05 77.45 54991.82 88888.00 2011-09-09 21:19:49.750 252 12771.02 77.40 54991.82 88888.00 2011-09-09 21:19:49.875 252 12771.05 77.40 54991.82 88888.00 2011-09-09 21:19:50.000 252 12771.05 77.42 54991.85 88888.00 2011-09-09 21:19:50.125 252 12771.02 77.42 54991.88 88888.00 2011-09-09 21:19:50.250 252 12770.92 77.42 54991.93 88888.00 2011-09-09 21:19:50.375 252 12770.88 77.40 54991.93 88888.00 2011-09-09 21:19:50.500 252 12770.83 77.38 54991.95 88888.00 2011-09-09 21:19:50.625 252 12770.83 77.40 54991.95 88888.00 2011-09-09 21:19:50.750 252 12770.80 77.42 54992.00 88888.00 2011-09-09 21:19:50.875 252 12770.77 77.38 54992.00 88888.00 2011-09-09 21:19:51.000 252 12770.75 77.38 54992.00 88888.00 2011-09-09 21:19:51.125 252 12770.73 77.38 54992.00 88888.00 2011-09-09 21:19:51.250 252 12770.70 77.38 54992.05 88888.00 2011-09-09 21:19:51.375 252 12770.73 77.40 54992.07 88888.00 2011-09-09 21:19:51.500 252 12770.67 77.38 54992.07 88888.00 2011-09-09 21:19:51.625 252 12770.67 77.38 54992.10 88888.00 2011-09-09 21:19:51.750 252 12770.58 77.38 54992.12 88888.00 2011-09-09 21:19:51.875 252 12770.50 77.38 54992.15 88888.00 2011-09-09 21:19:52.000 252 12770.48 77.38 54992.15 88888.00 2011-09-09 21:19:52.125 252 12770.48 77.40 54992.15 88888.00 2011-09-09 21:19:52.250 252 12770.42 77.38 54992.20 88888.00 2011-09-09 21:19:52.375 252 12770.42 77.38 54992.20 88888.00 2011-09-09 21:19:52.500 252 12770.38 77.35 54992.22 88888.00 2011-09-09 21:19:52.625 252 12770.40 77.38 54992.28 88888.00 2011-09-09 21:19:52.750 252 12770.35 77.38 54992.25 88888.00 2011-09-09 21:19:52.875 252 12770.27 77.35 54992.25 88888.00 2011-09-09 21:19:53.000 252 12770.27 77.35 54992.28 88888.00 2011-09-09 21:19:53.125 252 12770.25 77.33 54992.32 88888.00 2011-09-09 21:19:53.250 252 12770.25 77.30 54992.35 88888.00 2011-09-09 21:19:53.375 252 12770.30 77.30 54992.38 88888.00 2011-09-09 21:19:53.500 252 12770.30 77.30 54992.38 88888.00 2011-09-09 21:19:53.625 252 12770.20 77.30 54992.38 88888.00 2011-09-09 21:19:53.750 252 12770.15 77.30 54992.38 88888.00 2011-09-09 21:19:53.875 252 12770.17 77.28 54992.40 88888.00 2011-09-09 21:19:54.000 252 12770.20 77.30 54992.43 88888.00 2011-09-09 21:19:54.125 252 12770.10 77.30 54992.45 88888.00 2011-09-09 21:19:54.250 252 12770.05 77.25 54992.47 88888.00 2011-09-09 21:19:54.375 252 12770.10 77.28 54992.47 88888.00 2011-09-09 21:19:54.500 252 12770.10 77.30 54992.47 88888.00 2011-09-09 21:19:54.625 252 12770.08 77.28 54992.50 88888.00 2011-09-09 21:19:54.750 252 12770.08 77.28 54992.53 88888.00 2011-09-09 21:19:54.875 252 12770.00 77.30 54992.55 88888.00 2011-09-09 21:19:55.000 252 12769.95 77.28 54992.53 88888.00 2011-09-09 21:19:55.125 252 12769.98 77.28 54992.57 88888.00 2011-09-09 21:19:55.250 252 12769.98 77.25 54992.62 88888.00 2011-09-09 21:19:55.375 252 12769.90 77.28 54992.65 88888.00 2011-09-09 21:19:55.500 252 12769.88 77.30 54992.68 88888.00 2011-09-09 21:19:55.625 252 12769.80 77.28 54992.65 88888.00 2011-09-09 21:19:55.750 252 12769.83 77.25 54992.68 88888.00 2011-09-09 21:19:55.875 252 12769.83 77.22 54992.68 88888.00 2011-09-09 21:19:56.000 252 12769.77 77.22 54992.70 88888.00 2011-09-09 21:19:56.125 252 12769.73 77.22 54992.70 88888.00 2011-09-09 21:19:56.250 252 12769.73 77.22 54992.70 88888.00 2011-09-09 21:19:56.375 252 12769.80 77.25 54992.72 88888.00 2011-09-09 21:19:56.500 252 12769.75 77.25 54992.75 88888.00 2011-09-09 21:19:56.625 252 12769.70 77.22 54992.75 88888.00 2011-09-09 21:19:56.750 252 12769.70 77.22 54992.78 88888.00 2011-09-09 21:19:56.875 252 12769.67 77.22 54992.78 88888.00 2011-09-09 21:19:57.000 252 12769.62 77.20 54992.80 88888.00 2011-09-09 21:19:57.125 252 12769.65 77.17 54992.82 88888.00 2011-09-09 21:19:57.250 252 12769.65 77.20 54992.85 88888.00 2011-09-09 21:19:57.375 252 12769.67 77.22 54992.85 88888.00 2011-09-09 21:19:57.500 252 12769.65 77.20 54992.88 88888.00 2011-09-09 21:19:57.625 252 12769.62 77.17 54992.88 88888.00 2011-09-09 21:19:57.750 252 12769.65 77.17 54992.93 88888.00 2011-09-09 21:19:57.875 252 12769.70 77.17 54992.93 88888.00 2011-09-09 21:19:58.000 252 12769.58 77.15 54992.90 88888.00 2011-09-09 21:19:58.125 252 12769.58 77.12 54992.93 88888.00 2011-09-09 21:19:58.250 252 12769.60 77.15 54992.97 88888.00 2011-09-09 21:19:58.375 252 12769.60 77.17 54992.97 88888.00 2011-09-09 21:19:58.500 252 12769.58 77.17 54993.00 88888.00 2011-09-09 21:19:58.625 252 12769.58 77.15 54992.97 88888.00 2011-09-09 21:19:58.750 252 12769.55 77.15 54993.00 88888.00 2011-09-09 21:19:58.875 252 12769.45 77.15 54993.03 88888.00 2011-09-09 21:19:59.000 252 12769.40 77.12 54993.03 88888.00 2011-09-09 21:19:59.125 252 12769.40 77.12 54993.05 88888.00 2011-09-09 21:19:59.250 252 12769.40 77.08 54993.07 88888.00 2011-09-09 21:19:59.375 252 12769.45 77.10 54993.10 88888.00 2011-09-09 21:19:59.500 252 12769.48 77.08 54993.10 88888.00 2011-09-09 21:19:59.625 252 12769.40 77.10 54993.15 88888.00 2011-09-09 21:19:59.750 252 12769.40 77.12 54993.18 88888.00 2011-09-09 21:19:59.875 252 12769.38 77.12 54993.18 88888.00 2011-09-09 21:20:00.000 252 12769.40 77.12 54993.20 88888.00 2011-09-09 21:20:00.125 252 12769.42 77.15 54993.20 88888.00 2011-09-09 21:20:00.250 252 12769.40 77.12 54993.22 88888.00 2011-09-09 21:20:00.375 252 12769.40 77.12 54993.25 88888.00 2011-09-09 21:20:00.500 252 12769.35 77.12 54993.28 88888.00 2011-09-09 21:20:00.625 252 12769.35 77.12 54993.28 88888.00 2011-09-09 21:20:00.750 252 12769.40 77.10 54993.30 88888.00 2011-09-09 21:20:00.875 252 12769.35 77.12 54993.32 88888.00 2011-09-09 21:20:01.000 252 12769.35 77.12 54993.30 88888.00 2011-09-09 21:20:01.125 252 12769.35 77.15 54993.32 88888.00 2011-09-09 21:20:01.250 252 12769.27 77.15 54993.38 88888.00 2011-09-09 21:20:01.375 252 12769.33 77.17 54993.40 88888.00 2011-09-09 21:20:01.500 252 12769.33 77.15 54993.43 88888.00 2011-09-09 21:20:01.625 252 12769.30 77.17 54993.43 88888.00 2011-09-09 21:20:01.750 252 12769.30 77.20 54993.43 88888.00 2011-09-09 21:20:01.875 252 12769.33 77.20 54993.43 88888.00 2011-09-09 21:20:02.000 252 12769.30 77.20 54993.45 88888.00 2011-09-09 21:20:02.125 252 12769.35 77.17 54993.47 88888.00 2011-09-09 21:20:02.250 252 12769.40 77.20 54993.53 88888.00 2011-09-09 21:20:02.375 252 12769.42 77.22 54993.53 88888.00 2011-09-09 21:20:02.500 252 12769.40 77.20 54993.50 88888.00 2011-09-09 21:20:02.625 252 12769.30 77.22 54993.53 88888.00 2011-09-09 21:20:02.750 252 12769.27 77.22 54993.57 88888.00 2011-09-09 21:20:02.875 252 12769.25 77.20 54993.57 88888.00 2011-09-09 21:20:03.000 252 12769.27 77.22 54993.57 88888.00 2011-09-09 21:20:03.125 252 12769.27 77.20 54993.57 88888.00 2011-09-09 21:20:03.250 252 12769.23 77.25 54993.60 88888.00 2011-09-09 21:20:03.375 252 12769.23 77.25 54993.60 88888.00 2011-09-09 21:20:03.500 252 12769.20 77.25 54993.60 88888.00 2011-09-09 21:20:03.625 252 12769.20 77.25 54993.62 88888.00 2011-09-09 21:20:03.750 252 12769.23 77.28 54993.62 88888.00 2011-09-09 21:20:03.875 252 12769.25 77.25 54993.65 88888.00 2011-09-09 21:20:04.000 252 12769.25 77.28 54993.65 88888.00 2011-09-09 21:20:04.125 252 12769.23 77.28 54993.70 88888.00 2011-09-09 21:20:04.250 252 12769.17 77.30 54993.72 88888.00 2011-09-09 21:20:04.375 252 12769.17 77.30 54993.72 88888.00 2011-09-09 21:20:04.500 252 12769.23 77.30 54993.72 88888.00 2011-09-09 21:20:04.625 252 12769.23 77.33 54993.72 88888.00 2011-09-09 21:20:04.750 252 12769.23 77.33 54993.75 88888.00 2011-09-09 21:20:04.875 252 12769.23 77.28 54993.75 88888.00 2011-09-09 21:20:05.000 252 12769.17 77.25 54993.75 88888.00 2011-09-09 21:20:05.125 252 12769.17 77.30 54993.82 88888.00 2011-09-09 21:20:05.250 252 12769.17 77.35 54993.80 88888.00 2011-09-09 21:20:05.375 252 12769.20 77.33 54993.78 88888.00 2011-09-09 21:20:05.500 252 12769.15 77.33 54993.80 88888.00 2011-09-09 21:20:05.625 252 12769.17 77.33 54993.85 88888.00 2011-09-09 21:20:05.750 252 12769.20 77.38 54993.88 88888.00 2011-09-09 21:20:05.875 252 12769.23 77.40 54993.93 88888.00 2011-09-09 21:20:06.000 252 12769.17 77.38 54993.95 88888.00 2011-09-09 21:20:06.125 252 12769.10 77.38 54993.90 88888.00 2011-09-09 21:20:06.250 252 12769.12 77.38 54993.93 88888.00 2011-09-09 21:20:06.375 252 12769.15 77.38 54993.90 88888.00 2011-09-09 21:20:06.500 252 12769.17 77.42 54993.93 88888.00 2011-09-09 21:20:06.625 252 12769.20 77.42 54993.95 88888.00 2011-09-09 21:20:06.750 252 12769.25 77.45 54993.97 88888.00 2011-09-09 21:20:06.875 252 12769.23 77.45 54993.97 88888.00 2011-09-09 21:20:07.000 252 12769.23 77.45 54993.95 88888.00 2011-09-09 21:20:07.125 252 12769.23 77.45 54993.97 88888.00 2011-09-09 21:20:07.250 252 12769.17 77.45 54994.00 88888.00 2011-09-09 21:20:07.375 252 12769.20 77.50 54994.00 88888.00 2011-09-09 21:20:07.500 252 12769.25 77.53 54994.03 88888.00 2011-09-09 21:20:07.625 252 12769.27 77.55 54994.05 88888.00 2011-09-09 21:20:07.750 252 12769.23 77.55 54994.07 88888.00 2011-09-09 21:20:07.875 252 12769.20 77.55 54994.05 88888.00 2011-09-09 21:20:08.000 252 12769.23 77.53 54994.07 88888.00 2011-09-09 21:20:08.125 252 12769.25 77.55 54994.07 88888.00 2011-09-09 21:20:08.250 252 12769.23 77.58 54994.10 88888.00 2011-09-09 21:20:08.375 252 12769.27 77.60 54994.10 88888.00 2011-09-09 21:20:08.500 252 12769.23 77.60 54994.10 88888.00 2011-09-09 21:20:08.625 252 12769.23 77.62 54994.10 88888.00 2011-09-09 21:20:08.750 252 12769.25 77.62 54994.12 88888.00 2011-09-09 21:20:08.875 252 12769.20 77.60 54994.12 88888.00 2011-09-09 21:20:09.000 252 12769.25 77.62 54994.15 88888.00 2011-09-09 21:20:09.125 252 12769.30 77.67 54994.15 88888.00 2011-09-09 21:20:09.250 252 12769.25 77.65 54994.18 88888.00 2011-09-09 21:20:09.375 252 12769.25 77.65 54994.20 88888.00 2011-09-09 21:20:09.500 252 12769.23 77.75 54994.20 88888.00 2011-09-09 21:20:09.625 252 12769.25 77.78 54994.22 88888.00 2011-09-09 21:20:09.750 252 12769.27 77.75 54994.22 88888.00 2011-09-09 21:20:09.875 252 12769.30 77.78 54994.22 88888.00 2011-09-09 21:20:10.000 252 12769.33 77.78 54994.20 88888.00 2011-09-09 21:20:10.125 252 12769.23 77.80 54994.20 88888.00 2011-09-09 21:20:10.250 252 12769.17 77.85 54994.25 88888.00 2011-09-09 21:20:10.375 252 12769.23 77.85 54994.28 88888.00 2011-09-09 21:20:10.500 252 12769.25 77.85 54994.30 88888.00 2011-09-09 21:20:10.625 252 12769.25 77.88 54994.30 88888.00 2011-09-09 21:20:10.750 252 12769.23 77.90 54994.32 88888.00 2011-09-09 21:20:10.875 252 12769.17 77.90 54994.32 88888.00 2011-09-09 21:20:11.000 252 12769.17 77.90 54994.32 88888.00 2011-09-09 21:20:11.125 252 12769.25 77.90 54994.32 88888.00 2011-09-09 21:20:11.250 252 12769.25 77.92 54994.35 88888.00 2011-09-09 21:20:11.375 252 12769.20 77.95 54994.35 88888.00 2011-09-09 21:20:11.500 252 12769.17 77.97 54994.35 88888.00 2011-09-09 21:20:11.625 252 12769.20 78.00 54994.35 88888.00 2011-09-09 21:20:11.750 252 12769.23 78.00 54994.38 88888.00 2011-09-09 21:20:11.875 252 12769.27 78.03 54994.40 88888.00 2011-09-09 21:20:12.000 252 12769.27 78.03 54994.38 88888.00 2011-09-09 21:20:12.125 252 12769.25 78.03 54994.38 88888.00 2011-09-09 21:20:12.250 252 12769.30 78.05 54994.40 88888.00 2011-09-09 21:20:12.375 252 12769.38 78.12 54994.43 88888.00 2011-09-09 21:20:12.500 252 12769.38 78.10 54994.43 88888.00 2011-09-09 21:20:12.625 252 12769.35 78.10 54994.43 88888.00 2011-09-09 21:20:12.750 252 12769.33 78.10 54994.45 88888.00 2011-09-09 21:20:12.875 252 12769.35 78.15 54994.47 88888.00 2011-09-09 21:20:13.000 252 12769.38 78.17 54994.45 88888.00 2011-09-09 21:20:13.125 252 12769.35 78.17 54994.47 88888.00 2011-09-09 21:20:13.250 252 12769.40 78.20 54994.53 88888.00 2011-09-09 21:20:13.375 252 12769.45 78.25 54994.53 88888.00 2011-09-09 21:20:13.500 252 12769.42 78.25 54994.53 88888.00 2011-09-09 21:20:13.625 252 12769.42 78.25 54994.50 88888.00 2011-09-09 21:20:13.750 252 12769.42 78.28 54994.53 88888.00 2011-09-09 21:20:13.875 252 12769.40 78.28 54994.55 88888.00 2011-09-09 21:20:14.000 252 12769.42 78.33 54994.55 88888.00 2011-09-09 21:20:14.125 252 12769.40 78.35 54994.55 88888.00 2011-09-09 21:20:14.250 252 12769.35 78.33 54994.55 88888.00 2011-09-09 21:20:14.375 252 12769.38 78.35 54994.55 88888.00 2011-09-09 21:20:14.500 252 12769.35 78.40 54994.57 88888.00 2011-09-09 21:20:14.625 252 12769.30 78.40 54994.60 88888.00 2011-09-09 21:20:14.750 252 12769.33 78.42 54994.62 88888.00 2011-09-09 21:20:14.875 252 12769.35 78.45 54994.65 88888.00 2011-09-09 21:20:15.000 252 12769.33 78.45 54994.65 88888.00 2011-09-09 21:20:15.125 252 12769.38 78.47 54994.68 88888.00 2011-09-09 21:20:15.250 252 12769.38 78.53 54994.70 88888.00 2011-09-09 21:20:15.375 252 12769.42 78.53 54994.70 88888.00 2011-09-09 21:20:15.500 252 12769.40 78.53 54994.68 88888.00 2011-09-09 21:20:15.625 252 12769.42 78.55 54994.68 88888.00 2011-09-09 21:20:15.750 252 12769.40 78.60 54994.70 88888.00 2011-09-09 21:20:15.875 252 12769.42 78.60 54994.70 88888.00 2011-09-09 21:20:16.000 252 12769.45 78.65 54994.70 88888.00 2011-09-09 21:20:16.125 252 12769.48 78.67 54994.72 88888.00 2011-09-09 21:20:16.250 252 12769.42 78.65 54994.75 88888.00 2011-09-09 21:20:16.375 252 12769.40 78.60 54994.72 88888.00 2011-09-09 21:20:16.500 252 12769.42 78.65 54994.78 88888.00 2011-09-09 21:20:16.625 252 12769.48 78.70 54994.78 88888.00 2011-09-09 21:20:16.750 252 12769.42 78.75 54994.78 88888.00 2011-09-09 21:20:16.875 252 12769.42 78.72 54994.78 88888.00 2011-09-09 21:20:17.000 252 12769.45 78.78 54994.75 88888.00 2011-09-09 21:20:17.125 252 12769.42 78.78 54994.80 88888.00 2011-09-09 21:20:17.250 252 12769.38 78.80 54994.80 88888.00 2011-09-09 21:20:17.375 252 12769.38 78.80 54994.80 88888.00 2011-09-09 21:20:17.500 252 12769.35 78.83 54994.82 88888.00 2011-09-09 21:20:17.625 252 12769.40 78.83 54994.85 88888.00 2011-09-09 21:20:17.750 252 12769.40 78.85 54994.88 88888.00 2011-09-09 21:20:17.875 252 12769.40 78.88 54994.90 88888.00 2011-09-09 21:20:18.000 252 12769.35 78.90 54994.90 88888.00 2011-09-09 21:20:18.125 252 12769.30 78.95 54994.88 88888.00 2011-09-09 21:20:18.250 252 12769.30 78.95 54994.88 88888.00 2011-09-09 21:20:18.375 252 12769.27 78.95 54994.88 88888.00 2011-09-09 21:20:18.500 252 12769.27 78.95 54994.93 88888.00 2011-09-09 21:20:18.625 252 12769.25 78.97 54994.95 88888.00 2011-09-09 21:20:18.750 252 12769.27 79.03 54994.95 88888.00 2011-09-09 21:20:18.875 252 12769.30 79.05 54994.95 88888.00 2011-09-09 21:20:19.000 252 12769.27 79.05 54994.95 88888.00 2011-09-09 21:20:19.125 252 12769.30 79.08 54995.00 88888.00 2011-09-09 21:20:19.250 252 12769.25 79.03 54995.00 88888.00 2011-09-09 21:20:19.375 252 12769.27 79.05 54994.97 88888.00 2011-09-09 21:20:19.500 252 12769.27 79.05 54994.97 88888.00 2011-09-09 21:20:19.625 252 12769.33 79.12 54995.03 88888.00 2011-09-09 21:20:19.750 252 12769.33 79.15 54995.05 88888.00 2011-09-09 21:20:19.875 252 12769.23 79.17 54995.05 88888.00 2011-09-09 21:20:20.000 252 12769.17 79.15 54995.05 88888.00 2011-09-09 21:20:20.125 252 12769.27 79.17 54995.07 88888.00 2011-09-09 21:20:20.250 252 12769.27 79.17 54995.07 88888.00 2011-09-09 21:20:20.375 252 12769.25 79.20 54995.07 88888.00 2011-09-09 21:20:20.500 252 12769.27 79.20 54995.10 88888.00 2011-09-09 21:20:20.625 252 12769.30 79.22 54995.12 88888.00 2011-09-09 21:20:20.750 252 12769.33 79.22 54995.15 88888.00 2011-09-09 21:20:20.875 252 12769.33 79.22 54995.12 88888.00 2011-09-09 21:20:21.000 252 12769.30 79.25 54995.12 88888.00 2011-09-09 21:20:21.125 252 12769.30 79.28 54995.15 88888.00 2011-09-09 21:20:21.250 252 12769.23 79.25 54995.18 88888.00 2011-09-09 21:20:21.375 252 12769.20 79.28 54995.18 88888.00 2011-09-09 21:20:21.500 252 12769.23 79.30 54995.18 88888.00 2011-09-09 21:20:21.625 252 12769.23 79.33 54995.20 88888.00 2011-09-09 21:20:21.750 252 12769.27 79.35 54995.20 88888.00 2011-09-09 21:20:21.875 252 12769.30 79.38 54995.25 88888.00 2011-09-09 21:20:22.000 252 12769.33 79.42 54995.22 88888.00 2011-09-09 21:20:22.125 252 12769.25 79.40 54995.25 88888.00 2011-09-09 21:20:22.250 252 12769.15 79.38 54995.28 88888.00 2011-09-09 21:20:22.375 252 12769.20 79.42 54995.25 88888.00 2011-09-09 21:20:22.500 252 12769.23 79.47 54995.30 88888.00 2011-09-09 21:20:22.625 252 12769.23 79.47 54995.30 88888.00 2011-09-09 21:20:22.750 252 12769.17 79.47 54995.28 88888.00 2011-09-09 21:20:22.875 252 12769.20 79.50 54995.30 88888.00 2011-09-09 21:20:23.000 252 12769.17 79.50 54995.30 88888.00 2011-09-09 21:20:23.125 252 12769.23 79.50 54995.32 88888.00 2011-09-09 21:20:23.250 252 12769.25 79.47 54995.35 88888.00 2011-09-09 21:20:23.375 252 12769.30 79.50 54995.32 88888.00 2011-09-09 21:20:23.500 252 12769.27 79.53 54995.32 88888.00 2011-09-09 21:20:23.625 252 12769.30 79.55 54995.35 88888.00 2011-09-09 21:20:23.750 252 12769.27 79.53 54995.35 88888.00 2011-09-09 21:20:23.875 252 12769.27 79.53 54995.38 88888.00 2011-09-09 21:20:24.000 252 12769.27 79.55 54995.38 88888.00 2011-09-09 21:20:24.125 252 12769.27 79.55 54995.40 88888.00 2011-09-09 21:20:24.250 252 12769.23 79.58 54995.43 88888.00 2011-09-09 21:20:24.375 252 12769.20 79.58 54995.47 88888.00 2011-09-09 21:20:24.500 252 12769.15 79.58 54995.45 88888.00 2011-09-09 21:20:24.625 252 12769.15 79.58 54995.43 88888.00 2011-09-09 21:20:24.750 252 12769.20 79.60 54995.47 88888.00 2011-09-09 21:20:24.875 252 12769.25 79.60 54995.50 88888.00 2011-09-09 21:20:25.000 252 12769.27 79.60 54995.47 88888.00 2011-09-09 21:20:25.125 252 12769.27 79.62 54995.47 88888.00 2011-09-09 21:20:25.250 252 12769.30 79.60 54995.50 88888.00 2011-09-09 21:20:25.375 252 12769.33 79.62 54995.50 88888.00 2011-09-09 21:20:25.500 252 12769.30 79.60 54995.53 88888.00 2011-09-09 21:20:25.625 252 12769.30 79.62 54995.53 88888.00 2011-09-09 21:20:25.750 252 12769.27 79.65 54995.53 88888.00 2011-09-09 21:20:25.875 252 12769.30 79.65 54995.57 88888.00 2011-09-09 21:20:26.000 252 12769.25 79.65 54995.57 88888.00 2011-09-09 21:20:26.125 252 12769.25 79.65 54995.57 88888.00 2011-09-09 21:20:26.250 252 12769.17 79.65 54995.57 88888.00 2011-09-09 21:20:26.375 252 12769.15 79.62 54995.60 88888.00 2011-09-09 21:20:26.500 252 12769.12 79.67 54995.60 88888.00 2011-09-09 21:20:26.625 252 12769.17 79.70 54995.62 88888.00 2011-09-09 21:20:26.750 252 12769.17 79.70 54995.65 88888.00 2011-09-09 21:20:26.875 252 12769.20 79.70 54995.62 88888.00 2011-09-09 21:20:27.000 252 12769.23 79.67 54995.62 88888.00 2011-09-09 21:20:27.125 252 12769.27 79.67 54995.65 88888.00 2011-09-09 21:20:27.250 252 12769.27 79.67 54995.65 88888.00 2011-09-09 21:20:27.375 252 12769.30 79.70 54995.70 88888.00 2011-09-09 21:20:27.500 252 12769.23 79.67 54995.68 88888.00 2011-09-09 21:20:27.625 252 12769.20 79.62 54995.68 88888.00 2011-09-09 21:20:27.750 252 12769.17 79.67 54995.68 88888.00 2011-09-09 21:20:27.875 252 12769.17 79.70 54995.68 88888.00 2011-09-09 21:20:28.000 252 12769.12 79.70 54995.68 88888.00 2011-09-09 21:20:28.125 252 12769.15 79.70 54995.72 88888.00 2011-09-09 21:20:28.250 252 12769.15 79.70 54995.72 88888.00 2011-09-09 21:20:28.375 252 12769.10 79.75 54995.72 88888.00 2011-09-09 21:20:28.500 252 12769.10 79.72 54995.72 88888.00 2011-09-09 21:20:28.625 252 12769.05 79.72 54995.75 88888.00 2011-09-09 21:20:28.750 252 12769.08 79.72 54995.78 88888.00 2011-09-09 21:20:28.875 252 12769.08 79.72 54995.80 88888.00 2011-09-09 21:20:29.000 252 12769.02 79.72 54995.80 88888.00 2011-09-09 21:20:29.125 252 12769.02 79.72 54995.80 88888.00 2011-09-09 21:20:29.250 252 12769.02 79.72 54995.82 88888.00 2011-09-09 21:20:29.375 252 12769.02 79.72 54995.82 88888.00 2011-09-09 21:20:29.500 252 12769.08 79.72 54995.85 88888.00 2011-09-09 21:20:29.625 252 12769.05 79.72 54995.85 88888.00 2011-09-09 21:20:29.750 252 12769.05 79.72 54995.82 88888.00 2011-09-09 21:20:29.875 252 12769.00 79.75 54995.85 88888.00 2011-09-09 21:20:30.000 252 12769.02 79.72 54995.88 88888.00 2011-09-09 21:20:30.125 252 12769.02 79.75 54995.88 88888.00 2011-09-09 21:20:30.250 252 12768.98 79.72 54995.90 88888.00 2011-09-09 21:20:30.375 252 12769.05 79.72 54995.88 88888.00 2011-09-09 21:20:30.500 252 12769.05 79.72 54995.88 88888.00 2011-09-09 21:20:30.625 252 12769.05 79.70 54995.88 88888.00 2011-09-09 21:20:30.750 252 12769.00 79.72 54995.90 88888.00 2011-09-09 21:20:30.875 252 12768.95 79.72 54995.93 88888.00 2011-09-09 21:20:31.000 252 12768.95 79.72 54995.95 88888.00 2011-09-09 21:20:31.125 252 12768.95 79.75 54995.95 88888.00 2011-09-09 21:20:31.250 252 12768.95 79.72 54995.93 88888.00 2011-09-09 21:20:31.375 252 12769.00 79.72 54995.95 88888.00 2011-09-09 21:20:31.500 252 12768.95 79.72 54995.97 88888.00 2011-09-09 21:20:31.625 252 12768.92 79.72 54996.00 88888.00 2011-09-09 21:20:31.750 252 12768.95 79.75 54996.00 88888.00 2011-09-09 21:20:31.875 252 12768.92 79.75 54996.03 88888.00 2011-09-09 21:20:32.000 252 12768.92 79.78 54996.03 88888.00 2011-09-09 21:20:32.125 252 12768.98 79.72 54996.05 88888.00 2011-09-09 21:20:32.250 252 12769.00 79.72 54996.05 88888.00 2011-09-09 21:20:32.375 252 12769.05 79.72 54996.03 88888.00 2011-09-09 21:20:32.500 252 12769.02 79.72 54996.03 88888.00 2011-09-09 21:20:32.625 252 12768.95 79.75 54996.05 88888.00 2011-09-09 21:20:32.750 252 12768.92 79.72 54996.07 88888.00 2011-09-09 21:20:32.875 252 12768.98 79.78 54996.10 88888.00 2011-09-09 21:20:33.000 252 12769.00 79.75 54996.07 88888.00 2011-09-09 21:20:33.125 252 12768.98 79.75 54996.10 88888.00 2011-09-09 21:20:33.250 252 12768.90 79.75 54996.12 88888.00 2011-09-09 21:20:33.375 252 12768.88 79.78 54996.15 88888.00 2011-09-09 21:20:33.500 252 12768.90 79.78 54996.15 88888.00 2011-09-09 21:20:33.625 252 12768.95 79.78 54996.15 88888.00 2011-09-09 21:20:33.750 252 12768.92 79.75 54996.15 88888.00 2011-09-09 21:20:33.875 252 12768.90 79.72 54996.18 88888.00 2011-09-09 21:20:34.000 252 12768.85 79.72 54996.18 88888.00 2011-09-09 21:20:34.125 252 12768.85 79.72 54996.20 88888.00 2011-09-09 21:20:34.250 252 12768.85 79.72 54996.20 88888.00 2011-09-09 21:20:34.375 252 12768.85 79.72 54996.20 88888.00 2011-09-09 21:20:34.500 252 12768.83 79.72 54996.20 88888.00 2011-09-09 21:20:34.625 252 12768.90 79.72 54996.22 88888.00 2011-09-09 21:20:34.750 252 12768.95 79.72 54996.20 88888.00 2011-09-09 21:20:34.875 252 12768.92 79.75 54996.22 88888.00 2011-09-09 21:20:35.000 252 12768.85 79.70 54996.20 88888.00 2011-09-09 21:20:35.125 252 12768.85 79.70 54996.22 88888.00 2011-09-09 21:20:35.250 252 12768.88 79.70 54996.28 88888.00 2011-09-09 21:20:35.375 252 12768.92 79.72 54996.28 88888.00 2011-09-09 21:20:35.500 252 12768.90 79.72 54996.28 88888.00 2011-09-09 21:20:35.625 252 12768.88 79.72 54996.30 88888.00 2011-09-09 21:20:35.750 252 12768.88 79.70 54996.32 88888.00 2011-09-09 21:20:35.875 252 12768.92 79.70 54996.35 88888.00 2011-09-09 21:20:36.000 252 12768.92 79.70 54996.35 88888.00 2011-09-09 21:20:36.125 252 12768.85 79.72 54996.35 88888.00 2011-09-09 21:20:36.250 252 12768.83 79.67 54996.35 88888.00 2011-09-09 21:20:36.375 252 12768.90 79.65 54996.32 88888.00 2011-09-09 21:20:36.500 252 12768.85 79.67 54996.38 88888.00 2011-09-09 21:20:36.625 252 12768.83 79.67 54996.38 88888.00 2011-09-09 21:20:36.750 252 12768.85 79.65 54996.40 88888.00 2011-09-09 21:20:36.875 252 12768.88 79.65 54996.40 88888.00 2011-09-09 21:20:37.000 252 12768.90 79.67 54996.43 88888.00 2011-09-09 21:20:37.125 252 12768.88 79.67 54996.43 88888.00 2011-09-09 21:20:37.250 252 12768.77 79.65 54996.43 88888.00 2011-09-09 21:20:37.375 252 12768.80 79.67 54996.43 88888.00 2011-09-09 21:20:37.500 252 12768.85 79.67 54996.43 88888.00 2011-09-09 21:20:37.625 252 12768.90 79.65 54996.45 88888.00 2011-09-09 21:20:37.750 252 12768.92 79.65 54996.47 88888.00 2011-09-09 21:20:37.875 252 12768.92 79.67 54996.50 88888.00 2011-09-09 21:20:38.000 252 12768.95 79.65 54996.50 88888.00 2011-09-09 21:20:38.125 252 12768.95 79.62 54996.55 88888.00 2011-09-09 21:20:38.250 252 12768.92 79.60 54996.53 88888.00 2011-09-09 21:20:38.375 252 12768.90 79.62 54996.55 88888.00 2011-09-09 21:20:38.500 252 12768.88 79.65 54996.57 88888.00 2011-09-09 21:20:38.625 252 12768.88 79.65 54996.57 88888.00 2011-09-09 21:20:38.750 252 12768.88 79.65 54996.57 88888.00 2011-09-09 21:20:38.875 252 12768.88 79.65 54996.60 88888.00 2011-09-09 21:20:39.000 252 12768.88 79.62 54996.57 88888.00 2011-09-09 21:20:39.125 252 12768.83 79.60 54996.60 88888.00 2011-09-09 21:20:39.250 252 12768.83 79.60 54996.65 88888.00 2011-09-09 21:20:39.375 252 12768.85 79.60 54996.62 88888.00 2011-09-09 21:20:39.500 252 12768.85 79.60 54996.65 88888.00 2011-09-09 21:20:39.625 252 12768.85 79.60 54996.68 88888.00 2011-09-09 21:20:39.750 252 12768.83 79.62 54996.70 88888.00 2011-09-09 21:20:39.875 252 12768.77 79.60 54996.68 88888.00 2011-09-09 21:20:40.000 252 12768.80 79.60 54996.68 88888.00 2011-09-09 21:20:40.125 252 12768.77 79.58 54996.68 88888.00 2011-09-09 21:20:40.250 252 12768.75 79.58 54996.68 88888.00 2011-09-09 21:20:40.375 252 12768.80 79.58 54996.70 88888.00 2011-09-09 21:20:40.500 252 12768.77 79.60 54996.70 88888.00 2011-09-09 21:20:40.625 252 12768.75 79.60 54996.70 88888.00 2011-09-09 21:20:40.750 252 12768.73 79.60 54996.72 88888.00 2011-09-09 21:20:40.875 252 12768.75 79.58 54996.72 88888.00 2011-09-09 21:20:41.000 252 12768.70 79.58 54996.70 88888.00 2011-09-09 21:20:41.125 252 12768.62 79.60 54996.75 88888.00 2011-09-09 21:20:41.250 252 12768.60 79.55 54996.78 88888.00 2011-09-09 21:20:41.375 252 12768.65 79.58 54996.75 88888.00 2011-09-09 21:20:41.500 252 12768.65 79.55 54996.78 88888.00 2011-09-09 21:20:41.625 252 12768.60 79.58 54996.80 88888.00 2011-09-09 21:20:41.750 252 12768.58 79.58 54996.82 88888.00 2011-09-09 21:20:41.875 252 12768.58 79.58 54996.85 88888.00 2011-09-09 21:20:42.000 252 12768.62 79.58 54996.85 88888.00 2011-09-09 21:20:42.125 252 12768.65 79.60 54996.82 88888.00 2011-09-09 21:20:42.250 252 12768.60 79.58 54996.85 88888.00 2011-09-09 21:20:42.375 252 12768.58 79.58 54996.85 88888.00 2011-09-09 21:20:42.500 252 12768.58 79.58 54996.88 88888.00 2011-09-09 21:20:42.625 252 12768.62 79.60 54996.90 88888.00 2011-09-09 21:20:42.750 252 12768.65 79.60 54996.88 88888.00 2011-09-09 21:20:42.875 252 12768.62 79.60 54996.88 88888.00 2011-09-09 21:20:43.000 252 12768.70 79.60 54996.88 88888.00 2011-09-09 21:20:43.125 252 12768.67 79.58 54996.88 88888.00 2011-09-09 21:20:43.250 252 12768.58 79.58 54996.93 88888.00 2011-09-09 21:20:43.375 252 12768.55 79.60 54996.93 88888.00 2011-09-09 21:20:43.500 252 12768.58 79.60 54996.93 88888.00 2011-09-09 21:20:43.625 252 12768.60 79.58 54996.93 88888.00 2011-09-09 21:20:43.750 252 12768.62 79.58 54996.93 88888.00 2011-09-09 21:20:43.875 252 12768.62 79.60 54996.95 88888.00 2011-09-09 21:20:44.000 252 12768.55 79.60 54996.97 88888.00 2011-09-09 21:20:44.125 252 12768.55 79.58 54997.00 88888.00 2011-09-09 21:20:44.250 252 12768.55 79.62 54997.03 88888.00 2011-09-09 21:20:44.375 252 12768.52 79.62 54997.03 88888.00 2011-09-09 21:20:44.500 252 12768.58 79.62 54997.03 88888.00 2011-09-09 21:20:44.625 252 12768.62 79.65 54997.05 88888.00 2011-09-09 21:20:44.750 252 12768.65 79.62 54997.07 88888.00 2011-09-09 21:20:44.875 252 12768.67 79.62 54997.07 88888.00 2011-09-09 21:20:45.000 252 12768.65 79.67 54997.07 88888.00 2011-09-09 21:20:45.125 252 12768.67 79.70 54997.10 88888.00 2011-09-09 21:20:45.250 252 12768.65 79.65 54997.07 88888.00 2011-09-09 21:20:45.375 252 12768.73 79.65 54997.10 88888.00 2011-09-09 21:20:45.500 252 12768.73 79.65 54997.10 88888.00 2011-09-09 21:20:45.625 252 12768.70 79.67 54997.12 88888.00 2011-09-09 21:20:45.750 252 12768.58 79.65 54997.12 88888.00 2011-09-09 21:20:45.875 252 12768.52 79.60 54997.12 88888.00 2011-09-09 21:20:46.000 252 12768.58 79.62 54997.12 88888.00 2011-09-09 21:20:46.125 252 12768.62 79.72 54997.15 88888.00 2011-09-09 21:20:46.250 252 12768.62 79.75 54997.15 88888.00 2011-09-09 21:20:46.375 252 12768.65 79.72 54997.15 88888.00 2011-09-09 21:20:46.500 252 12768.65 79.72 54997.18 88888.00 2011-09-09 21:20:46.625 252 12768.67 79.78 54997.20 88888.00 2011-09-09 21:20:46.750 252 12768.70 79.80 54997.20 88888.00 2011-09-09 21:20:46.875 252 12768.73 79.75 54997.20 88888.00 2011-09-09 21:20:47.000 252 12768.73 79.75 54997.18 88888.00 2011-09-09 21:20:47.125 252 12768.75 79.80 54997.20 88888.00 2011-09-09 21:20:47.250 252 12768.70 79.80 54997.22 88888.00 2011-09-09 21:20:47.375 252 12768.70 79.83 54997.22 88888.00 2011-09-09 21:20:47.500 252 12768.65 79.85 54997.22 88888.00 2011-09-09 21:20:47.625 252 12768.67 79.88 54997.25 88888.00 2011-09-09 21:20:47.750 252 12768.73 79.88 54997.25 88888.00 2011-09-09 21:20:47.875 252 12768.75 79.88 54997.25 88888.00 2011-09-09 21:20:48.000 252 12768.70 79.88 54997.25 88888.00 2011-09-09 21:20:48.125 252 12768.70 79.88 54997.25 88888.00 2011-09-09 21:20:48.250 252 12768.73 79.88 54997.28 88888.00 2011-09-09 21:20:48.375 252 12768.80 79.90 54997.25 88888.00 2011-09-09 21:20:48.500 252 12768.75 79.90 54997.25 88888.00 2011-09-09 21:20:48.625 252 12768.73 79.92 54997.28 88888.00 2011-09-09 21:20:48.750 252 12768.73 79.95 54997.28 88888.00 2011-09-09 21:20:48.875 252 12768.73 79.95 54997.30 88888.00 2011-09-09 21:20:49.000 252 12768.75 79.95 54997.30 88888.00 2011-09-09 21:20:49.125 252 12768.83 79.95 54997.30 88888.00 2011-09-09 21:20:49.250 252 12768.85 79.95 54997.30 88888.00 2011-09-09 21:20:49.375 252 12768.85 80.00 54997.32 88888.00 2011-09-09 21:20:49.500 252 12768.85 80.03 54997.32 88888.00 2011-09-09 21:20:49.625 252 12768.88 80.00 54997.32 88888.00 2011-09-09 21:20:49.750 252 12768.85 79.97 54997.32 88888.00 2011-09-09 21:20:49.875 252 12768.83 80.00 54997.32 88888.00 2011-09-09 21:20:50.000 252 12768.83 80.00 54997.30 88888.00 2011-09-09 21:20:50.125 252 12768.88 80.00 54997.32 88888.00 2011-09-09 21:20:50.250 252 12768.88 80.00 54997.35 88888.00 2011-09-09 21:20:50.375 252 12768.88 80.05 54997.35 88888.00 2011-09-09 21:20:50.500 252 12768.92 80.08 54997.38 88888.00 2011-09-09 21:20:50.625 252 12768.95 80.05 54997.35 88888.00 2011-09-09 21:20:50.750 252 12768.95 80.03 54997.35 88888.00 2011-09-09 21:20:50.875 252 12768.95 80.03 54997.38 88888.00 2011-09-09 21:20:51.000 252 12768.98 80.08 54997.38 88888.00 2011-09-09 21:20:51.125 252 12768.95 80.08 54997.38 88888.00 2011-09-09 21:20:51.250 252 12768.92 80.08 54997.38 88888.00 2011-09-09 21:20:51.375 252 12768.95 80.10 54997.40 88888.00 2011-09-09 21:20:51.500 252 12768.92 80.10 54997.40 88888.00 2011-09-09 21:20:51.625 252 12768.92 80.10 54997.40 88888.00 2011-09-09 21:20:51.750 252 12769.05 80.12 54997.40 88888.00 2011-09-09 21:20:51.875 252 12769.05 80.15 54997.43 88888.00 2011-09-09 21:20:52.000 252 12769.12 80.12 54997.38 88888.00 2011-09-09 21:20:52.125 252 12769.10 80.15 54997.40 88888.00 2011-09-09 21:20:52.250 252 12769.00 80.15 54997.43 88888.00 2011-09-09 21:20:52.375 252 12769.05 80.15 54997.43 88888.00 2011-09-09 21:20:52.500 252 12769.10 80.17 54997.40 88888.00 2011-09-09 21:20:52.625 252 12769.20 80.17 54997.43 88888.00 2011-09-09 21:20:52.750 252 12769.25 80.17 54997.40 88888.00 2011-09-09 21:20:52.875 252 12769.23 80.17 54997.45 88888.00 2011-09-09 21:20:53.000 252 12769.23 80.15 54997.43 88888.00 2011-09-09 21:20:53.125 252 12769.27 80.20 54997.43 88888.00 2011-09-09 21:20:53.250 252 12769.23 80.20 54997.45 88888.00 2011-09-09 21:20:53.375 252 12769.25 80.20 54997.45 88888.00 2011-09-09 21:20:53.500 252 12769.23 80.17 54997.43 88888.00 2011-09-09 21:20:53.625 252 12769.33 80.20 54997.40 88888.00 2011-09-09 21:20:53.750 252 12769.40 80.25 54997.40 88888.00 2011-09-09 21:20:53.875 252 12769.35 80.25 54997.43 88888.00 2011-09-09 21:20:54.000 252 12769.38 80.25 54997.40 88888.00 2011-09-09 21:20:54.125 252 12769.40 80.28 54997.40 88888.00 2011-09-09 21:20:54.250 252 12769.40 80.22 54997.43 88888.00 2011-09-09 21:20:54.375 252 12769.42 80.22 54997.43 88888.00 2011-09-09 21:20:54.500 252 12769.40 80.20 54997.43 88888.00 2011-09-09 21:20:54.625 252 12769.42 80.25 54997.43 88888.00 2011-09-09 21:20:54.750 252 12769.48 80.25 54997.43 88888.00 2011-09-09 21:20:54.875 252 12769.52 80.22 54997.43 88888.00 2011-09-09 21:20:55.000 252 12769.50 80.25 54997.40 88888.00 2011-09-09 21:20:55.125 252 12769.50 80.25 54997.43 88888.00 2011-09-09 21:20:55.250 252 12769.50 80.25 54997.43 88888.00 2011-09-09 21:20:55.375 252 12769.58 80.22 54997.43 88888.00 2011-09-09 21:20:55.500 252 12769.60 80.25 54997.45 88888.00 2011-09-09 21:20:55.625 252 12769.62 80.25 54997.45 88888.00 2011-09-09 21:20:55.750 252 12769.62 80.28 54997.45 88888.00 2011-09-09 21:20:55.875 252 12769.60 80.28 54997.45 88888.00 2011-09-09 21:20:56.000 252 12769.62 80.25 54997.45 88888.00 2011-09-09 21:20:56.125 252 12769.62 80.22 54997.45 88888.00 2011-09-09 21:20:56.250 252 12769.62 80.22 54997.45 88888.00 2011-09-09 21:20:56.375 252 12769.62 80.22 54997.45 88888.00 2011-09-09 21:20:56.500 252 12769.65 80.25 54997.47 88888.00 2011-09-09 21:20:56.625 252 12769.67 80.30 54997.47 88888.00 2011-09-09 21:20:56.750 252 12769.70 80.25 54997.43 88888.00 2011-09-09 21:20:56.875 252 12769.73 80.28 54997.43 88888.00 2011-09-09 21:20:57.000 252 12769.77 80.28 54997.43 88888.00 2011-09-09 21:20:57.125 252 12769.77 80.25 54997.43 88888.00 2011-09-09 21:20:57.250 252 12769.77 80.22 54997.43 88888.00 2011-09-09 21:20:57.375 252 12769.75 80.28 54997.43 88888.00 2011-09-09 21:20:57.500 252 12769.75 80.25 54997.43 88888.00 2011-09-09 21:20:57.625 252 12769.75 80.28 54997.45 88888.00 2011-09-09 21:20:57.750 252 12769.80 80.28 54997.45 88888.00 2011-09-09 21:20:57.875 252 12769.88 80.28 54997.45 88888.00 2011-09-09 21:20:58.000 252 12769.88 80.30 54997.43 88888.00 2011-09-09 21:20:58.125 252 12769.90 80.28 54997.43 88888.00 2011-09-09 21:20:58.250 252 12769.90 80.28 54997.43 88888.00 2011-09-09 21:20:58.375 252 12769.95 80.28 54997.40 88888.00 2011-09-09 21:20:58.500 252 12769.95 80.33 54997.40 88888.00 2011-09-09 21:20:58.625 252 12769.95 80.28 54997.40 88888.00 2011-09-09 21:20:58.750 252 12769.95 80.28 54997.40 88888.00 2011-09-09 21:20:58.875 252 12769.95 80.28 54997.40 88888.00 2011-09-09 21:20:59.000 252 12769.98 80.28 54997.40 88888.00 2011-09-09 21:20:59.125 252 12769.98 80.30 54997.40 88888.00 2011-09-09 21:20:59.250 252 12770.02 80.33 54997.40 88888.00 2011-09-09 21:20:59.375 252 12770.05 80.33 54997.40 88888.00 2011-09-09 21:20:59.500 252 12770.10 80.33 54997.38 88888.00 2011-09-09 21:20:59.625 252 12770.15 80.35 54997.40 88888.00 2011-09-09 21:20:59.750 252 12770.20 80.35 54997.40 88888.00 2011-09-09 21:20:59.875 252 12770.15 80.35 54997.40 88888.00 2011-09-09 21:21:00.000 252 12770.20 80.30 54997.38 88888.00 2011-09-09 21:21:00.125 252 12770.23 80.33 54997.38 88888.00 2011-09-09 21:21:00.250 252 12770.20 80.38 54997.38 88888.00 2011-09-09 21:21:00.375 252 12770.23 80.38 54997.35 88888.00 2011-09-09 21:21:00.500 252 12770.25 80.38 54997.35 88888.00 2011-09-09 21:21:00.625 252 12770.25 80.38 54997.35 88888.00 2011-09-09 21:21:00.750 252 12770.25 80.40 54997.35 88888.00 2011-09-09 21:21:00.875 252 12770.27 80.40 54997.38 88888.00 2011-09-09 21:21:01.000 252 12770.33 80.40 54997.35 88888.00 2011-09-09 21:21:01.125 252 12770.30 80.38 54997.32 88888.00 2011-09-09 21:21:01.250 252 12770.30 80.40 54997.32 88888.00 2011-09-09 21:21:01.375 252 12770.35 80.42 54997.32 88888.00 2011-09-09 21:21:01.500 252 12770.35 80.40 54997.32 88888.00 2011-09-09 21:21:01.625 252 12770.33 80.42 54997.32 88888.00 2011-09-09 21:21:01.750 252 12770.33 80.45 54997.32 88888.00 2011-09-09 21:21:01.875 252 12770.40 80.45 54997.32 88888.00 2011-09-09 21:21:02.000 252 12770.42 80.47 54997.28 88888.00 2011-09-09 21:21:02.125 252 12770.48 80.50 54997.30 88888.00 2011-09-09 21:21:02.250 252 12770.42 80.47 54997.30 88888.00 2011-09-09 21:21:02.375 252 12770.45 80.45 54997.28 88888.00 2011-09-09 21:21:02.500 252 12770.45 80.47 54997.28 88888.00 2011-09-09 21:21:02.625 252 12770.50 80.53 54997.25 88888.00 2011-09-09 21:21:02.750 252 12770.55 80.50 54997.22 88888.00 2011-09-09 21:21:02.875 252 12770.52 80.47 54997.25 88888.00 2011-09-09 21:21:03.000 252 12770.58 80.53 54997.28 88888.00 2011-09-09 21:21:03.125 252 12770.60 80.55 54997.28 88888.00 2011-09-09 21:21:03.250 252 12770.55 80.53 54997.25 88888.00 2011-09-09 21:21:03.375 252 12770.55 80.50 54997.25 88888.00 2011-09-09 21:21:03.500 252 12770.55 80.58 54997.25 88888.00 2011-09-09 21:21:03.625 252 12770.52 80.60 54997.25 88888.00 2011-09-09 21:21:03.750 252 12770.55 80.60 54997.22 88888.00 2011-09-09 21:21:03.875 252 12770.58 80.60 54997.22 88888.00 2011-09-09 21:21:04.000 252 12770.60 80.62 54997.18 88888.00 2011-09-09 21:21:04.125 252 12770.62 80.62 54997.20 88888.00 2011-09-09 21:21:04.250 252 12770.62 80.62 54997.20 88888.00 2011-09-09 21:21:04.375 252 12770.65 80.67 54997.20 88888.00 2011-09-09 21:21:04.500 252 12770.65 80.67 54997.20 88888.00 2011-09-09 21:21:04.625 252 12770.65 80.67 54997.18 88888.00 2011-09-09 21:21:04.750 252 12770.65 80.67 54997.12 88888.00 2011-09-09 21:21:04.875 252 12770.65 80.70 54997.15 88888.00 2011-09-09 21:21:05.000 252 12770.62 80.72 54997.15 88888.00 2011-09-09 21:21:05.125 252 12770.70 80.72 54997.15 88888.00 2011-09-09 21:21:05.250 252 12770.73 80.70 54997.12 88888.00 2011-09-09 21:21:05.375 252 12770.75 80.72 54997.10 88888.00 2011-09-09 21:21:05.500 252 12770.73 80.72 54997.10 88888.00 2011-09-09 21:21:05.625 252 12770.73 80.75 54997.12 88888.00 2011-09-09 21:21:05.750 252 12770.73 80.75 54997.12 88888.00 2011-09-09 21:21:05.875 252 12770.75 80.83 54997.12 88888.00 2011-09-09 21:21:06.000 252 12770.73 80.83 54997.10 88888.00 2011-09-09 21:21:06.125 252 12770.67 80.85 54997.10 88888.00 2011-09-09 21:21:06.250 252 12770.67 80.83 54997.07 88888.00 2011-09-09 21:21:06.375 252 12770.75 80.85 54997.03 88888.00 2011-09-09 21:21:06.500 252 12770.80 80.85 54997.03 88888.00 2011-09-09 21:21:06.625 252 12770.83 80.88 54997.05 88888.00 2011-09-09 21:21:06.750 252 12770.85 80.90 54997.05 88888.00 2011-09-09 21:21:06.875 252 12770.88 80.90 54997.03 88888.00 2011-09-09 21:21:07.000 252 12770.90 80.90 54997.03 88888.00 2011-09-09 21:21:07.125 252 12770.95 80.92 54997.00 88888.00 2011-09-09 21:21:07.250 252 12770.95 80.92 54997.03 88888.00 2011-09-09 21:21:07.375 252 12771.00 80.95 54997.00 88888.00 2011-09-09 21:21:07.500 252 12771.02 80.97 54997.03 88888.00 2011-09-09 21:21:07.625 252 12771.02 81.03 54996.97 88888.00 2011-09-09 21:21:07.750 252 12771.00 81.05 54996.97 88888.00 2011-09-09 21:21:07.875 252 12771.02 81.05 54996.97 88888.00 2011-09-09 21:21:08.000 252 12771.08 81.03 54996.95 88888.00 2011-09-09 21:21:08.125 252 12771.10 81.03 54996.93 88888.00 2011-09-09 21:21:08.250 252 12771.05 81.05 54996.97 88888.00 2011-09-09 21:21:08.375 252 12771.12 81.08 54996.97 88888.00 2011-09-09 21:21:08.500 252 12771.10 81.05 54996.95 88888.00 2011-09-09 21:21:08.625 252 12771.12 81.08 54996.93 88888.00 2011-09-09 21:21:08.750 252 12771.10 81.10 54996.93 88888.00 2011-09-09 21:21:08.875 252 12771.10 81.15 54996.90 88888.00 2011-09-09 21:21:09.000 252 12771.15 81.15 54996.88 88888.00 2011-09-09 21:21:09.125 252 12771.15 81.17 54996.90 88888.00 2011-09-09 21:21:09.250 252 12771.15 81.17 54996.88 88888.00 2011-09-09 21:21:09.375 252 12771.12 81.17 54996.82 88888.00 2011-09-09 21:21:09.500 252 12771.10 81.20 54996.82 88888.00 2011-09-09 21:21:09.625 252 12771.15 81.22 54996.82 88888.00 2011-09-09 21:21:09.750 252 12771.17 81.25 54996.82 88888.00 2011-09-09 21:21:09.875 252 12771.20 81.25 54996.82 88888.00 2011-09-09 21:21:10.000 252 12771.20 81.22 54996.78 88888.00 2011-09-09 21:21:10.125 252 12771.23 81.22 54996.78 88888.00 2011-09-09 21:21:10.250 252 12771.25 81.28 54996.78 88888.00 2011-09-09 21:21:10.375 252 12771.30 81.30 54996.78 88888.00 2011-09-09 21:21:10.500 252 12771.33 81.33 54996.75 88888.00 2011-09-09 21:21:10.625 252 12771.35 81.33 54996.72 88888.00 2011-09-09 21:21:10.750 252 12771.42 81.33 54996.72 88888.00 2011-09-09 21:21:10.875 252 12771.42 81.35 54996.70 88888.00 2011-09-09 21:21:11.000 252 12771.48 81.40 54996.68 88888.00 2011-09-09 21:21:11.125 252 12771.50 81.42 54996.70 88888.00 2011-09-09 21:21:11.250 252 12771.48 81.45 54996.70 88888.00 2011-09-09 21:21:11.375 252 12771.45 81.47 54996.65 88888.00 2011-09-09 21:21:11.500 252 12771.52 81.45 54996.65 88888.00 2011-09-09 21:21:11.625 252 12771.60 81.42 54996.60 88888.00 2011-09-09 21:21:11.750 252 12771.58 81.42 54996.60 88888.00 2011-09-09 21:21:11.875 252 12771.50 81.47 54996.60 88888.00 2011-09-09 21:21:12.000 252 12771.50 81.50 54996.60 88888.00 2011-09-09 21:21:12.125 252 12771.48 81.53 54996.60 88888.00 2011-09-09 21:21:12.250 252 12771.45 81.53 54996.57 88888.00 2011-09-09 21:21:12.375 252 12771.55 81.55 54996.57 88888.00 2011-09-09 21:21:12.500 252 12771.52 81.58 54996.57 88888.00 2011-09-09 21:21:12.625 252 12771.52 81.55 54996.57 88888.00 2011-09-09 21:21:12.750 252 12771.60 81.55 54996.55 88888.00 2011-09-09 21:21:12.875 252 12771.62 81.55 54996.55 88888.00 2011-09-09 21:21:13.000 252 12771.65 81.55 54996.53 88888.00 2011-09-09 21:21:13.125 252 12771.65 81.55 54996.53 88888.00 2011-09-09 21:21:13.250 252 12771.65 81.58 54996.50 88888.00 2011-09-09 21:21:13.375 252 12771.70 81.58 54996.47 88888.00 2011-09-09 21:21:13.500 252 12771.70 81.55 54996.43 88888.00 2011-09-09 21:21:13.625 252 12771.73 81.55 54996.43 88888.00 2011-09-09 21:21:13.750 252 12771.77 81.60 54996.43 88888.00 2011-09-09 21:21:13.875 252 12771.80 81.62 54996.40 88888.00 2011-09-09 21:21:14.000 252 12771.80 81.60 54996.40 88888.00 2011-09-09 21:21:14.125 252 12771.83 81.62 54996.38 88888.00 2011-09-09 21:21:14.250 252 12771.83 81.62 54996.38 88888.00 2011-09-09 21:21:14.375 252 12771.88 81.62 54996.38 88888.00 2011-09-09 21:21:14.500 252 12771.88 81.62 54996.35 88888.00 2011-09-09 21:21:14.625 252 12771.90 81.62 54996.35 88888.00 2011-09-09 21:21:14.750 252 12771.98 81.65 54996.35 88888.00 2011-09-09 21:21:14.875 252 12771.95 81.65 54996.35 88888.00 2011-09-09 21:21:15.000 252 12771.95 81.67 54996.35 88888.00 2011-09-09 21:21:15.125 252 12771.98 81.67 54996.35 88888.00 2011-09-09 21:21:15.250 252 12772.00 81.65 54996.32 88888.00 2011-09-09 21:21:15.375 252 12772.02 81.67 54996.35 88888.00 2011-09-09 21:21:15.500 252 12772.02 81.70 54996.35 88888.00 2011-09-09 21:21:15.625 252 12772.00 81.72 54996.32 88888.00 2011-09-09 21:21:15.750 252 12771.98 81.75 54996.30 88888.00 2011-09-09 21:21:15.875 252 12772.00 81.70 54996.25 88888.00 2011-09-09 21:21:16.000 252 12772.02 81.72 54996.20 88888.00 2011-09-09 21:21:16.125 252 12772.00 81.72 54996.25 88888.00 2011-09-09 21:21:16.250 252 12771.95 81.72 54996.25 88888.00 2011-09-09 21:21:16.375 252 12772.00 81.78 54996.22 88888.00 2011-09-09 21:21:16.500 252 12772.02 81.75 54996.22 88888.00 2011-09-09 21:21:16.625 252 12772.02 81.75 54996.20 88888.00 2011-09-09 21:21:16.750 252 12772.00 81.75 54996.18 88888.00 2011-09-09 21:21:16.875 252 12772.02 81.78 54996.20 88888.00 2011-09-09 21:21:17.000 252 12772.00 81.75 54996.20 88888.00 2011-09-09 21:21:17.125 252 12772.02 81.78 54996.18 88888.00 2011-09-09 21:21:17.250 252 12772.02 81.72 54996.15 88888.00 2011-09-09 21:21:17.375 252 12772.02 81.72 54996.15 88888.00 2011-09-09 21:21:17.500 252 12772.05 81.75 54996.18 88888.00 2011-09-09 21:21:17.625 252 12772.08 81.72 54996.18 88888.00 2011-09-09 21:21:17.750 252 12772.08 81.75 54996.18 88888.00 2011-09-09 21:21:17.875 252 12772.05 81.83 54996.18 88888.00 2011-09-09 21:21:18.000 252 12772.02 81.83 54996.15 88888.00 2011-09-09 21:21:18.125 252 12772.05 81.85 54996.15 88888.00 2011-09-09 21:21:18.250 252 12772.15 81.83 54996.18 88888.00 2011-09-09 21:21:18.375 252 12772.17 81.80 54996.15 88888.00 2011-09-09 21:21:18.500 252 12772.12 81.83 54996.15 88888.00 2011-09-09 21:21:18.625 252 12772.10 81.83 54996.10 88888.00 2011-09-09 21:21:18.750 252 12772.10 81.83 54996.10 88888.00 2011-09-09 21:21:18.875 252 12772.12 81.80 54996.10 88888.00 2011-09-09 21:21:19.000 252 12772.10 81.83 54996.10 88888.00 2011-09-09 21:21:19.125 252 12772.08 81.85 54996.12 88888.00 2011-09-09 21:21:19.250 252 12772.05 81.85 54996.10 88888.00 2011-09-09 21:21:19.375 252 12772.05 81.85 54996.07 88888.00 2011-09-09 21:21:19.500 252 12772.05 81.83 54996.05 88888.00 2011-09-09 21:21:19.625 252 12772.05 81.80 54996.07 88888.00 2011-09-09 21:21:19.750 252 12772.10 81.83 54996.10 88888.00 2011-09-09 21:21:19.875 252 12772.10 81.85 54996.10 88888.00 2011-09-09 21:21:20.000 252 12772.08 81.85 54996.07 88888.00 2011-09-09 21:21:20.125 252 12772.05 81.88 54996.07 88888.00 2011-09-09 21:21:20.250 252 12772.00 81.88 54996.05 88888.00 2011-09-09 21:21:20.375 252 12772.02 81.90 54996.05 88888.00 2011-09-09 21:21:20.500 252 12772.05 81.92 54996.05 88888.00 2011-09-09 21:21:20.625 252 12772.02 81.90 54996.05 88888.00 2011-09-09 21:21:20.750 252 12772.00 81.90 54996.05 88888.00 2011-09-09 21:21:20.875 252 12771.98 81.90 54996.05 88888.00 2011-09-09 21:21:21.000 252 12771.92 81.90 54996.05 88888.00 2011-09-09 21:21:21.125 252 12771.90 81.90 54996.05 88888.00 2011-09-09 21:21:21.250 252 12771.88 81.88 54996.03 88888.00 2011-09-09 21:21:21.375 252 12771.92 81.88 54996.03 88888.00 2011-09-09 21:21:21.500 252 12771.90 81.90 54996.00 88888.00 2011-09-09 21:21:21.625 252 12771.88 81.92 54996.03 88888.00 2011-09-09 21:21:21.750 252 12771.85 81.90 54996.00 88888.00 2011-09-09 21:21:21.875 252 12771.85 81.88 54996.00 88888.00 2011-09-09 21:21:22.000 252 12771.80 81.90 54995.97 88888.00 2011-09-09 21:21:22.125 252 12771.80 81.90 54995.97 88888.00 2011-09-09 21:21:22.250 252 12771.77 81.88 54995.97 88888.00 2011-09-09 21:21:22.375 252 12771.73 81.88 54995.97 88888.00 2011-09-09 21:21:22.500 252 12771.70 81.88 54995.95 88888.00 2011-09-09 21:21:22.625 252 12771.75 81.90 54995.97 88888.00 2011-09-09 21:21:22.750 252 12771.77 81.88 54995.97 88888.00 2011-09-09 21:21:22.875 252 12771.75 81.88 54995.97 88888.00 2011-09-09 21:21:23.000 252 12771.70 81.90 54995.97 88888.00 2011-09-09 21:21:23.125 252 12771.67 81.88 54995.97 88888.00 2011-09-09 21:21:23.250 252 12771.62 81.85 54995.97 88888.00 2011-09-09 21:21:23.375 252 12771.65 81.90 54995.97 88888.00 2011-09-09 21:21:23.500 252 12771.60 81.92 54996.00 88888.00 2011-09-09 21:21:23.625 252 12771.58 81.95 54995.97 88888.00 2011-09-09 21:21:23.750 252 12771.62 81.92 54995.95 88888.00 2011-09-09 21:21:23.875 252 12771.67 81.90 54995.93 88888.00 2011-09-09 21:21:24.000 252 12771.65 81.88 54995.93 88888.00 2011-09-09 21:21:24.125 252 12771.55 81.90 54995.93 88888.00 2011-09-09 21:21:24.250 252 12771.52 81.92 54995.93 88888.00 2011-09-09 21:21:24.375 252 12771.50 81.95 54995.93 88888.00 2011-09-09 21:21:24.500 252 12771.42 81.95 54995.93 88888.00 2011-09-09 21:21:24.625 252 12771.40 81.95 54995.93 88888.00 2011-09-09 21:21:24.750 252 12771.42 81.95 54995.93 88888.00 2011-09-09 21:21:24.875 252 12771.35 81.97 54995.93 88888.00 2011-09-09 21:21:25.000 252 12771.30 81.97 54995.93 88888.00 2011-09-09 21:21:25.125 252 12771.35 81.97 54995.93 88888.00 2011-09-09 21:21:25.250 252 12771.33 81.92 54995.90 88888.00 2011-09-09 21:21:25.375 252 12771.30 81.92 54995.90 88888.00 2011-09-09 21:21:25.500 252 12771.30 81.95 54995.90 88888.00 2011-09-09 21:21:25.625 252 12771.30 81.95 54995.90 88888.00 2011-09-09 21:21:25.750 252 12771.27 81.97 54995.90 88888.00 2011-09-09 21:21:25.875 252 12771.27 82.00 54995.93 88888.00 2011-09-09 21:21:26.000 252 12771.30 82.00 54995.90 88888.00 2011-09-09 21:21:26.125 252 12771.25 81.97 54995.90 88888.00 2011-09-09 21:21:26.250 252 12771.17 81.95 54995.88 88888.00 2011-09-09 21:21:26.375 252 12771.23 81.97 54995.85 88888.00 2011-09-09 21:21:26.500 252 12771.15 81.97 54995.85 88888.00 2011-09-09 21:21:26.625 252 12771.15 81.97 54995.88 88888.00 2011-09-09 21:21:26.750 252 12771.12 81.97 54995.88 88888.00 2011-09-09 21:21:26.875 252 12771.08 82.00 54995.88 88888.00 2011-09-09 21:21:27.000 252 12771.05 82.00 54995.85 88888.00 2011-09-09 21:21:27.125 252 12771.08 82.03 54995.85 88888.00 2011-09-09 21:21:27.250 252 12771.02 82.00 54995.88 88888.00 2011-09-09 21:21:27.375 252 12771.02 82.03 54995.88 88888.00 2011-09-09 21:21:27.500 252 12771.00 82.05 54995.85 88888.00 2011-09-09 21:21:27.625 252 12770.95 82.05 54995.85 88888.00 2011-09-09 21:21:27.750 252 12770.95 82.03 54995.85 88888.00 2011-09-09 21:21:27.875 252 12771.05 82.05 54995.85 88888.00 2011-09-09 21:21:28.000 252 12771.02 82.05 54995.82 88888.00 2011-09-09 21:21:28.125 252 12770.92 82.05 54995.85 88888.00 2011-09-09 21:21:28.250 252 12770.90 82.10 54995.85 88888.00 2011-09-09 21:21:28.375 252 12770.90 82.12 54995.85 88888.00 2011-09-09 21:21:28.500 252 12770.90 82.12 54995.82 88888.00 2011-09-09 21:21:28.625 252 12770.90 82.12 54995.82 88888.00 2011-09-09 21:21:28.750 252 12770.90 82.12 54995.82 88888.00 2011-09-09 21:21:28.875 252 12770.90 82.12 54995.82 88888.00 2011-09-09 21:21:29.000 252 12770.80 82.10 54995.85 88888.00 2011-09-09 21:21:29.125 252 12770.73 82.12 54995.82 88888.00 2011-09-09 21:21:29.250 252 12770.70 82.10 54995.82 88888.00 2011-09-09 21:21:29.375 252 12770.70 82.12 54995.85 88888.00 2011-09-09 21:21:29.500 252 12770.67 82.12 54995.85 88888.00 2011-09-09 21:21:29.625 252 12770.67 82.20 54995.88 88888.00 2011-09-09 21:21:29.750 252 12770.62 82.22 54995.85 88888.00 2011-09-09 21:21:29.875 252 12770.62 82.22 54995.85 88888.00 2011-09-09 21:21:30.000 252 12770.58 82.17 54995.85 88888.00 2011-09-09 21:21:30.125 252 12770.55 82.22 54995.85 88888.00 2011-09-09 21:21:30.250 252 12770.55 82.22 54995.85 88888.00 2011-09-09 21:21:30.375 252 12770.62 82.22 54995.85 88888.00 2011-09-09 21:21:30.500 252 12770.60 82.25 54995.85 88888.00 2011-09-09 21:21:30.625 252 12770.50 82.25 54995.80 88888.00 2011-09-09 21:21:30.750 252 12770.45 82.25 54995.78 88888.00 2011-09-09 21:21:30.875 252 12770.42 82.28 54995.78 88888.00 2011-09-09 21:21:31.000 252 12770.45 82.28 54995.80 88888.00 2011-09-09 21:21:31.125 252 12770.35 82.28 54995.80 88888.00 2011-09-09 21:21:31.250 252 12770.30 82.25 54995.78 88888.00 2011-09-09 21:21:31.375 252 12770.33 82.30 54995.80 88888.00 2011-09-09 21:21:31.500 252 12770.33 82.33 54995.80 88888.00 2011-09-09 21:21:31.625 252 12770.25 82.35 54995.80 88888.00 2011-09-09 21:21:31.750 252 12770.25 82.35 54995.80 88888.00 2011-09-09 21:21:31.875 252 12770.27 82.33 54995.78 88888.00 2011-09-09 21:21:32.000 252 12770.25 82.35 54995.75 88888.00 2011-09-09 21:21:32.125 252 12770.17 82.35 54995.75 88888.00 2011-09-09 21:21:32.250 252 12770.12 82.35 54995.72 88888.00 2011-09-09 21:21:32.375 252 12770.10 82.38 54995.75 88888.00 2011-09-09 21:21:32.500 252 12770.10 82.38 54995.78 88888.00 2011-09-09 21:21:32.625 252 12770.05 82.42 54995.78 88888.00 2011-09-09 21:21:32.750 252 12770.05 82.42 54995.78 88888.00 2011-09-09 21:21:32.875 252 12770.08 82.42 54995.80 88888.00 2011-09-09 21:21:33.000 252 12770.00 82.45 54995.80 88888.00 2011-09-09 21:21:33.125 252 12769.95 82.45 54995.78 88888.00 2011-09-09 21:21:33.250 252 12769.92 82.47 54995.78 88888.00 2011-09-09 21:21:33.375 252 12769.92 82.47 54995.75 88888.00 2011-09-09 21:21:33.500 252 12769.88 82.53 54995.75 88888.00 2011-09-09 21:21:33.625 252 12769.83 82.55 54995.75 88888.00 2011-09-09 21:21:33.750 252 12769.77 82.55 54995.75 88888.00 2011-09-09 21:21:33.875 252 12769.73 82.55 54995.72 88888.00 2011-09-09 21:21:34.000 252 12769.75 82.58 54995.70 88888.00 2011-09-09 21:21:34.125 252 12769.80 82.58 54995.70 88888.00 2011-09-09 21:21:34.250 252 12769.77 82.60 54995.70 88888.00 2011-09-09 21:21:34.375 252 12769.77 82.60 54995.68 88888.00 2011-09-09 21:21:34.500 252 12769.70 82.60 54995.65 88888.00 2011-09-09 21:21:34.625 252 12769.67 82.65 54995.68 88888.00 2011-09-09 21:21:34.750 252 12769.65 82.62 54995.70 88888.00 2011-09-09 21:21:34.875 252 12769.58 82.67 54995.70 88888.00 2011-09-09 21:21:35.000 252 12769.60 82.70 54995.68 88888.00 2011-09-09 21:21:35.125 252 12769.65 82.72 54995.65 88888.00 2011-09-09 21:21:35.250 252 12769.62 82.70 54995.65 88888.00 2011-09-09 21:21:35.375 252 12769.58 82.72 54995.65 88888.00 2011-09-09 21:21:35.500 252 12769.50 82.75 54995.65 88888.00 2011-09-09 21:21:35.625 252 12769.42 82.75 54995.62 88888.00 2011-09-09 21:21:35.750 252 12769.38 82.78 54995.65 88888.00 2011-09-09 21:21:35.875 252 12769.38 82.85 54995.62 88888.00 2011-09-09 21:21:36.000 252 12769.33 82.85 54995.62 88888.00 2011-09-09 21:21:36.125 252 12769.33 82.88 54995.62 88888.00 2011-09-09 21:21:36.250 252 12769.27 82.85 54995.62 88888.00 2011-09-09 21:21:36.375 252 12769.23 82.85 54995.62 88888.00 2011-09-09 21:21:36.500 252 12769.20 82.90 54995.62 88888.00 2011-09-09 21:21:36.625 252 12769.20 82.92 54995.62 88888.00 2011-09-09 21:21:36.750 252 12769.17 82.95 54995.65 88888.00 2011-09-09 21:21:36.875 252 12769.15 82.95 54995.65 88888.00 2011-09-09 21:21:37.000 252 12769.15 82.97 54995.65 88888.00 2011-09-09 21:21:37.125 252 12769.15 83.00 54995.62 88888.00 2011-09-09 21:21:37.250 252 12769.08 82.97 54995.60 88888.00 2011-09-09 21:21:37.375 252 12769.10 83.00 54995.60 88888.00 2011-09-09 21:21:37.500 252 12769.12 83.05 54995.60 88888.00 2011-09-09 21:21:37.625 252 12769.08 83.08 54995.60 88888.00 2011-09-09 21:21:37.750 252 12769.05 83.08 54995.60 88888.00 2011-09-09 21:21:37.875 252 12769.05 83.08 54995.57 88888.00 2011-09-09 21:21:38.000 252 12769.02 83.12 54995.60 88888.00 2011-09-09 21:21:38.125 252 12768.95 83.15 54995.57 88888.00 2011-09-09 21:21:38.250 252 12768.90 83.12 54995.53 88888.00 2011-09-09 21:21:38.375 252 12768.92 83.15 54995.53 88888.00 2011-09-09 21:21:38.500 252 12768.92 83.15 54995.55 88888.00 2011-09-09 21:21:38.625 252 12768.90 83.15 54995.55 88888.00 2011-09-09 21:21:38.750 252 12768.88 83.17 54995.55 88888.00 2011-09-09 21:21:38.875 252 12768.90 83.22 54995.55 88888.00 2011-09-09 21:21:39.000 252 12768.92 83.25 54995.53 88888.00 2011-09-09 21:21:39.125 252 12768.92 83.25 54995.50 88888.00 2011-09-09 21:21:39.250 252 12768.80 83.25 54995.53 88888.00 2011-09-09 21:21:39.375 252 12768.80 83.30 54995.53 88888.00 2011-09-09 21:21:39.500 252 12768.80 83.30 54995.50 88888.00 2011-09-09 21:21:39.625 252 12768.83 83.35 54995.50 88888.00 2011-09-09 21:21:39.750 252 12768.85 83.38 54995.50 88888.00 2011-09-09 21:21:39.875 252 12768.85 83.40 54995.47 88888.00 2011-09-09 21:21:40.000 252 12768.83 83.40 54995.47 88888.00 2011-09-09 21:21:40.125 252 12768.77 83.40 54995.45 88888.00 2011-09-09 21:21:40.250 252 12768.70 83.40 54995.43 88888.00 2011-09-09 21:21:40.375 252 12768.75 83.38 54995.43 88888.00 2011-09-09 21:21:40.500 252 12768.77 83.40 54995.40 88888.00 2011-09-09 21:21:40.625 252 12768.80 83.40 54995.40 88888.00 2011-09-09 21:21:40.750 252 12768.75 83.45 54995.38 88888.00 2011-09-09 21:21:40.875 252 12768.67 83.45 54995.38 88888.00 2011-09-09 21:21:41.000 252 12768.62 83.45 54995.35 88888.00 2011-09-09 21:21:41.125 252 12768.70 83.47 54995.38 88888.00 2011-09-09 21:21:41.250 252 12768.73 83.50 54995.38 88888.00 2011-09-09 21:21:41.375 252 12768.73 83.53 54995.35 88888.00 2011-09-09 21:21:41.500 252 12768.70 83.55 54995.32 88888.00 2011-09-09 21:21:41.625 252 12768.65 83.55 54995.32 88888.00 2011-09-09 21:21:41.750 252 12768.73 83.58 54995.30 88888.00 2011-09-09 21:21:41.875 252 12768.70 83.60 54995.30 88888.00 2011-09-09 21:21:42.000 252 12768.67 83.60 54995.28 88888.00 2011-09-09 21:21:42.125 252 12768.65 83.58 54995.30 88888.00 2011-09-09 21:21:42.250 252 12768.62 83.60 54995.28 88888.00 2011-09-09 21:21:42.375 252 12768.65 83.62 54995.25 88888.00 2011-09-09 21:21:42.500 252 12768.65 83.65 54995.25 88888.00 2011-09-09 21:21:42.625 252 12768.62 83.70 54995.22 88888.00 2011-09-09 21:21:42.750 252 12768.62 83.72 54995.25 88888.00 2011-09-09 21:21:42.875 252 12768.62 83.72 54995.22 88888.00 2011-09-09 21:21:43.000 252 12768.65 83.75 54995.20 88888.00 2011-09-09 21:21:43.125 252 12768.65 83.75 54995.22 88888.00 2011-09-09 21:21:43.250 252 12768.65 83.78 54995.20 88888.00 2011-09-09 21:21:43.375 252 12768.65 83.78 54995.20 88888.00 2011-09-09 21:21:43.500 252 12768.60 83.78 54995.18 88888.00 2011-09-09 21:21:43.625 252 12768.52 83.78 54995.18 88888.00 2011-09-09 21:21:43.750 252 12768.58 83.80 54995.15 88888.00 2011-09-09 21:21:43.875 252 12768.60 83.80 54995.12 88888.00 2011-09-09 21:21:44.000 252 12768.58 83.80 54995.12 88888.00 2011-09-09 21:21:44.125 252 12768.58 83.85 54995.12 88888.00 2011-09-09 21:21:44.250 252 12768.60 83.85 54995.12 88888.00 2011-09-09 21:21:44.375 252 12768.67 83.88 54995.12 88888.00 2011-09-09 21:21:44.500 252 12768.62 83.88 54995.10 88888.00 2011-09-09 21:21:44.625 252 12768.58 83.90 54995.07 88888.00 2011-09-09 21:21:44.750 252 12768.58 83.92 54995.03 88888.00 2011-09-09 21:21:44.875 252 12768.60 83.92 54995.00 88888.00 2011-09-09 21:21:45.000 252 12768.58 83.92 54995.00 88888.00 2011-09-09 21:21:45.125 252 12768.58 83.95 54995.03 88888.00 2011-09-09 21:21:45.250 252 12768.58 83.97 54995.03 88888.00 2011-09-09 21:21:45.375 252 12768.60 83.95 54995.00 88888.00 2011-09-09 21:21:45.500 252 12768.65 83.97 54994.97 88888.00 2011-09-09 21:21:45.625 252 12768.70 84.00 54994.95 88888.00 2011-09-09 21:21:45.750 252 12768.73 84.00 54994.93 88888.00 2011-09-09 21:21:45.875 252 12768.73 84.00 54994.93 88888.00 2011-09-09 21:21:46.000 252 12768.73 84.03 54994.90 88888.00 2011-09-09 21:21:46.125 252 12768.67 84.05 54994.93 88888.00 2011-09-09 21:21:46.250 252 12768.62 84.00 54994.88 88888.00 2011-09-09 21:21:46.375 252 12768.65 84.03 54994.85 88888.00 2011-09-09 21:21:46.500 252 12768.70 84.00 54994.85 88888.00 2011-09-09 21:21:46.625 252 12768.75 84.03 54994.85 88888.00 2011-09-09 21:21:46.750 252 12768.77 84.05 54994.80 88888.00 2011-09-09 21:21:46.875 252 12768.75 84.05 54994.78 88888.00 2011-09-09 21:21:47.000 252 12768.73 84.08 54994.78 88888.00 2011-09-09 21:21:47.125 252 12768.67 84.08 54994.78 88888.00 2011-09-09 21:21:47.250 252 12768.65 84.10 54994.78 88888.00 2011-09-09 21:21:47.375 252 12768.73 84.12 54994.78 88888.00 2011-09-09 21:21:47.500 252 12768.73 84.15 54994.78 88888.00 2011-09-09 21:21:47.625 252 12768.70 84.15 54994.75 88888.00 2011-09-09 21:21:47.750 252 12768.65 84.20 54994.72 88888.00 2011-09-09 21:21:47.875 252 12768.62 84.17 54994.72 88888.00 2011-09-09 21:21:48.000 252 12768.65 84.17 54994.68 88888.00 2011-09-09 21:21:48.125 252 12768.70 84.20 54994.70 88888.00 2011-09-09 21:21:48.250 252 12768.65 84.25 54994.72 88888.00 2011-09-09 21:21:48.375 252 12768.70 84.28 54994.70 88888.00 2011-09-09 21:21:48.500 252 12768.70 84.25 54994.65 88888.00 2011-09-09 21:21:48.625 252 12768.70 84.22 54994.65 88888.00 2011-09-09 21:21:48.750 252 12768.67 84.25 54994.62 88888.00 2011-09-09 21:21:48.875 252 12768.65 84.30 54994.62 88888.00 2011-09-09 21:21:49.000 252 12768.65 84.30 54994.60 88888.00 2011-09-09 21:21:49.125 252 12768.62 84.30 54994.60 88888.00 2011-09-09 21:21:49.250 252 12768.62 84.30 54994.57 88888.00 2011-09-09 21:21:49.375 252 12768.62 84.33 54994.57 88888.00 2011-09-09 21:21:49.500 252 12768.62 84.35 54994.53 88888.00 2011-09-09 21:21:49.625 252 12768.65 84.35 54994.53 88888.00 2011-09-09 21:21:49.750 252 12768.70 84.38 54994.53 88888.00 2011-09-09 21:21:49.875 252 12768.65 84.40 54994.50 88888.00 2011-09-09 21:21:50.000 252 12768.67 84.42 54994.50 88888.00 2011-09-09 21:21:50.125 252 12768.70 84.42 54994.50 88888.00 2011-09-09 21:21:50.250 252 12768.55 84.40 54994.47 88888.00 2011-09-09 21:21:50.375 252 12768.50 84.42 54994.47 88888.00 2011-09-09 21:21:50.500 252 12768.50 84.45 54994.47 88888.00 2011-09-09 21:21:50.625 252 12768.50 84.42 54994.43 88888.00 2011-09-09 21:21:50.750 252 12768.52 84.45 54994.43 88888.00 2011-09-09 21:21:50.875 252 12768.52 84.47 54994.43 88888.00 2011-09-09 21:21:51.000 252 12768.50 84.50 54994.43 88888.00 2011-09-09 21:21:51.125 252 12768.45 84.50 54994.40 88888.00 2011-09-09 21:21:51.250 252 12768.40 84.50 54994.40 88888.00 2011-09-09 21:21:51.375 252 12768.45 84.55 54994.38 88888.00 2011-09-09 21:21:51.500 252 12768.48 84.55 54994.38 88888.00 2011-09-09 21:21:51.625 252 12768.50 84.55 54994.35 88888.00 2011-09-09 21:21:51.750 252 12768.50 84.53 54994.32 88888.00 2011-09-09 21:21:51.875 252 12768.45 84.58 54994.30 88888.00 2011-09-09 21:21:52.000 252 12768.48 84.60 54994.28 88888.00 2011-09-09 21:21:52.125 252 12768.48 84.60 54994.30 88888.00 2011-09-09 21:21:52.250 252 12768.40 84.60 54994.32 88888.00 2011-09-09 21:21:52.375 252 12768.38 84.60 54994.28 88888.00 2011-09-09 21:21:52.500 252 12768.33 84.60 54994.25 88888.00 2011-09-09 21:21:52.625 252 12768.27 84.62 54994.25 88888.00 2011-09-09 21:21:52.750 252 12768.33 84.65 54994.25 88888.00 2011-09-09 21:21:52.875 252 12768.40 84.67 54994.22 88888.00 2011-09-09 21:21:53.000 252 12768.38 84.67 54994.22 88888.00 2011-09-09 21:21:53.125 252 12768.33 84.67 54994.22 88888.00 2011-09-09 21:21:53.250 252 12768.27 84.65 54994.25 88888.00 2011-09-09 21:21:53.375 252 12768.33 84.67 54994.25 88888.00 2011-09-09 21:21:53.500 252 12768.35 84.70 54994.25 88888.00 2011-09-09 21:21:53.625 252 12768.33 84.67 54994.22 88888.00 2011-09-09 21:21:53.750 252 12768.33 84.70 54994.22 88888.00 2011-09-09 21:21:53.875 252 12768.30 84.72 54994.20 88888.00 2011-09-09 21:21:54.000 252 12768.30 84.70 54994.15 88888.00 2011-09-09 21:21:54.125 252 12768.30 84.72 54994.18 88888.00 2011-09-09 21:21:54.250 252 12768.27 84.72 54994.18 88888.00 2011-09-09 21:21:54.375 252 12768.27 84.75 54994.18 88888.00 2011-09-09 21:21:54.500 252 12768.23 84.78 54994.18 88888.00 2011-09-09 21:21:54.625 252 12768.17 84.75 54994.15 88888.00 2011-09-09 21:21:54.750 252 12768.20 84.78 54994.15 88888.00 2011-09-09 21:21:54.875 252 12768.20 84.75 54994.12 88888.00 2011-09-09 21:21:55.000 252 12768.25 84.72 54994.07 88888.00 2011-09-09 21:21:55.125 252 12768.27 84.75 54994.10 88888.00 2011-09-09 21:21:55.250 252 12768.23 84.75 54994.07 88888.00 2011-09-09 21:21:55.375 252 12768.23 84.78 54994.10 88888.00 2011-09-09 21:21:55.500 252 12768.20 84.78 54994.07 88888.00 2011-09-09 21:21:55.625 252 12768.17 84.75 54994.07 88888.00 2011-09-09 21:21:55.750 252 12768.15 84.78 54994.05 88888.00 2011-09-09 21:21:55.875 252 12768.15 84.80 54994.03 88888.00 2011-09-09 21:21:56.000 252 12768.23 84.78 54994.03 88888.00 2011-09-09 21:21:56.125 252 12768.20 84.75 54994.03 88888.00 2011-09-09 21:21:56.250 252 12768.12 84.75 54994.03 88888.00 2011-09-09 21:21:56.375 252 12768.17 84.78 54994.03 88888.00 2011-09-09 21:21:56.500 252 12768.17 84.80 54993.97 88888.00 2011-09-09 21:21:56.625 252 12768.15 84.75 54993.97 88888.00 2011-09-09 21:21:56.750 252 12768.12 84.75 54993.97 88888.00 2011-09-09 21:21:56.875 252 12768.12 84.75 54993.95 88888.00 2011-09-09 21:21:57.000 252 12768.12 84.78 54993.95 88888.00 2011-09-09 21:21:57.125 252 12768.15 84.80 54993.97 88888.00 2011-09-09 21:21:57.250 252 12768.05 84.78 54993.95 88888.00 2011-09-09 21:21:57.375 252 12768.02 84.75 54993.93 88888.00 2011-09-09 21:21:57.500 252 12768.02 84.75 54993.95 88888.00 2011-09-09 21:21:57.625 252 12768.00 84.75 54993.95 88888.00 2011-09-09 21:21:57.750 252 12768.00 84.75 54993.90 88888.00 2011-09-09 21:21:57.875 252 12768.05 84.72 54993.88 88888.00 2011-09-09 21:21:58.000 252 12768.00 84.75 54993.88 88888.00 2011-09-09 21:21:58.125 252 12767.92 84.72 54993.90 88888.00 2011-09-09 21:21:58.250 252 12767.92 84.70 54993.93 88888.00 2011-09-09 21:21:58.375 252 12767.95 84.70 54993.88 88888.00 2011-09-09 21:21:58.500 252 12768.00 84.75 54993.85 88888.00 2011-09-09 21:21:58.625 252 12768.02 84.75 54993.85 88888.00 2011-09-09 21:21:58.750 252 12767.95 84.75 54993.85 88888.00 2011-09-09 21:21:58.875 252 12767.88 84.67 54993.85 88888.00 2011-09-09 21:21:59.000 252 12767.88 84.65 54993.82 88888.00 2011-09-09 21:21:59.125 252 12767.90 84.67 54993.82 88888.00 2011-09-09 21:21:59.250 252 12767.88 84.62 54993.82 88888.00 2011-09-09 21:21:59.375 252 12767.90 84.65 54993.82 88888.00 2011-09-09 21:21:59.500 252 12767.90 84.67 54993.80 88888.00 2011-09-09 21:21:59.625 252 12767.88 84.65 54993.78 88888.00 2011-09-09 21:21:59.750 252 12767.83 84.62 54993.80 88888.00 2011-09-09 21:21:59.875 252 12767.75 84.65 54993.80 88888.00 2011-09-09 21:22:00.000 252 12767.75 84.65 54993.80 88888.00 2011-09-09 21:22:00.125 252 12767.73 84.62 54993.80 88888.00 2011-09-09 21:22:00.250 252 12767.65 84.58 54993.78 88888.00 2011-09-09 21:22:00.375 252 12767.70 84.60 54993.78 88888.00 2011-09-09 21:22:00.500 252 12767.70 84.65 54993.78 88888.00 2011-09-09 21:22:00.625 252 12767.65 84.65 54993.78 88888.00 2011-09-09 21:22:00.750 252 12767.60 84.60 54993.78 88888.00 2011-09-09 21:22:00.875 252 12767.60 84.60 54993.78 88888.00 2011-09-09 21:22:01.000 252 12767.58 84.62 54993.78 88888.00 2011-09-09 21:22:01.125 252 12767.55 84.62 54993.72 88888.00 2011-09-09 21:22:01.250 252 12767.48 84.58 54993.72 88888.00 2011-09-09 21:22:01.375 252 12767.52 84.58 54993.70 88888.00 2011-09-09 21:22:01.500 252 12767.52 84.58 54993.72 88888.00 2011-09-09 21:22:01.625 252 12767.55 84.58 54993.72 88888.00 2011-09-09 21:22:01.750 252 12767.55 84.60 54993.72 88888.00 2011-09-09 21:22:01.875 252 12767.55 84.60 54993.72 88888.00 2011-09-09 21:22:02.000 252 12767.50 84.58 54993.70 88888.00 2011-09-09 21:22:02.125 252 12767.45 84.60 54993.70 88888.00 2011-09-09 21:22:02.250 252 12767.40 84.60 54993.70 88888.00 2011-09-09 21:22:02.375 252 12767.40 84.60 54993.68 88888.00 2011-09-09 21:22:02.500 252 12767.33 84.60 54993.68 88888.00 2011-09-09 21:22:02.625 252 12767.30 84.60 54993.68 88888.00 2011-09-09 21:22:02.750 252 12767.33 84.60 54993.68 88888.00 2011-09-09 21:22:02.875 252 12767.27 84.55 54993.65 88888.00 2011-09-09 21:22:03.000 252 12767.25 84.58 54993.62 88888.00 2011-09-09 21:22:03.125 252 12767.23 84.58 54993.65 88888.00 2011-09-09 21:22:03.250 252 12767.20 84.55 54993.62 88888.00 2011-09-09 21:22:03.375 252 12767.20 84.55 54993.62 88888.00 2011-09-09 21:22:03.500 252 12767.17 84.58 54993.65 88888.00 2011-09-09 21:22:03.625 252 12767.17 84.55 54993.62 88888.00 2011-09-09 21:22:03.750 252 12767.17 84.58 54993.65 88888.00 2011-09-09 21:22:03.875 252 12767.12 84.58 54993.65 88888.00 2011-09-09 21:22:04.000 252 12767.10 84.55 54993.62 88888.00 2011-09-09 21:22:04.125 252 12767.15 84.58 54993.65 88888.00 2011-09-09 21:22:04.250 252 12767.15 84.55 54993.65 88888.00 2011-09-09 21:22:04.375 252 12767.15 84.55 54993.62 88888.00 2011-09-09 21:22:04.500 252 12767.10 84.55 54993.62 88888.00 2011-09-09 21:22:04.625 252 12767.10 84.58 54993.62 88888.00 2011-09-09 21:22:04.750 252 12767.02 84.58 54993.60 88888.00 2011-09-09 21:22:04.875 252 12766.98 84.58 54993.60 88888.00 2011-09-09 21:22:05.000 252 12766.95 84.55 54993.60 88888.00 2011-09-09 21:22:05.125 252 12766.95 84.55 54993.60 88888.00 2011-09-09 21:22:05.250 252 12766.95 84.55 54993.60 88888.00 2011-09-09 21:22:05.375 252 12766.95 84.60 54993.57 88888.00 2011-09-09 21:22:05.500 252 12766.90 84.60 54993.57 88888.00 2011-09-09 21:22:05.625 252 12766.83 84.60 54993.57 88888.00 2011-09-09 21:22:05.750 252 12766.85 84.58 54993.57 88888.00 2011-09-09 21:22:05.875 252 12766.83 84.58 54993.57 88888.00 2011-09-09 21:22:06.000 252 12766.77 84.58 54993.57 88888.00 2011-09-09 21:22:06.125 252 12766.75 84.55 54993.60 88888.00 2011-09-09 21:22:06.250 252 12766.70 84.55 54993.60 88888.00 2011-09-09 21:22:06.375 252 12766.75 84.58 54993.53 88888.00 2011-09-09 21:22:06.500 252 12766.77 84.55 54993.53 88888.00 2011-09-09 21:22:06.625 252 12766.75 84.55 54993.53 88888.00 2011-09-09 21:22:06.750 252 12766.73 84.53 54993.50 88888.00 2011-09-09 21:22:06.875 252 12766.70 84.55 54993.53 88888.00 2011-09-09 21:22:07.000 252 12766.67 84.58 54993.50 88888.00 2011-09-09 21:22:07.125 252 12766.65 84.55 54993.50 88888.00 2011-09-09 21:22:07.250 252 12766.67 84.55 54993.50 88888.00 2011-09-09 21:22:07.375 252 12766.67 84.55 54993.47 88888.00 2011-09-09 21:22:07.500 252 12766.58 84.55 54993.47 88888.00 2011-09-09 21:22:07.625 252 12766.50 84.55 54993.47 88888.00 2011-09-09 21:22:07.750 252 12766.50 84.55 54993.47 88888.00 2011-09-09 21:22:07.875 252 12766.45 84.55 54993.50 88888.00 2011-09-09 21:22:08.000 252 12766.42 84.53 54993.47 88888.00 2011-09-09 21:22:08.125 252 12766.45 84.50 54993.45 88888.00 2011-09-09 21:22:08.250 252 12766.42 84.50 54993.43 88888.00 2011-09-09 21:22:08.375 252 12766.33 84.53 54993.43 88888.00 2011-09-09 21:22:08.500 252 12766.27 84.55 54993.43 88888.00 2011-09-09 21:22:08.625 252 12766.25 84.55 54993.43 88888.00 2011-09-09 21:22:08.750 252 12766.25 84.55 54993.43 88888.00 2011-09-09 21:22:08.875 252 12766.23 84.55 54993.45 88888.00 2011-09-09 21:22:09.000 252 12766.20 84.53 54993.43 88888.00 2011-09-09 21:22:09.125 252 12766.23 84.50 54993.40 88888.00 2011-09-09 21:22:09.250 252 12766.23 84.47 54993.43 88888.00 2011-09-09 21:22:09.375 252 12766.27 84.50 54993.40 88888.00 2011-09-09 21:22:09.500 252 12766.17 84.50 54993.40 88888.00 2011-09-09 21:22:09.625 252 12766.12 84.50 54993.40 88888.00 2011-09-09 21:22:09.750 252 12766.10 84.47 54993.40 88888.00 2011-09-09 21:22:09.875 252 12766.12 84.47 54993.40 88888.00 2011-09-09 21:22:10.000 252 12766.12 84.50 54993.40 88888.00 2011-09-09 21:22:10.125 252 12766.00 84.50 54993.40 88888.00 2011-09-09 21:22:10.250 252 12765.85 84.50 54993.40 88888.00 2011-09-09 21:22:10.375 252 12765.83 84.53 54993.40 88888.00 2011-09-09 21:22:10.500 252 12765.85 84.50 54993.35 88888.00 2011-09-09 21:22:10.625 252 12765.85 84.47 54993.38 88888.00 2011-09-09 21:22:10.750 252 12765.83 84.50 54993.38 88888.00 2011-09-09 21:22:10.875 252 12765.85 84.50 54993.38 88888.00 2011-09-09 21:22:11.000 252 12765.83 84.53 54993.35 88888.00 2011-09-09 21:22:11.125 252 12765.73 84.53 54993.35 88888.00 2011-09-09 21:22:11.250 252 12765.67 84.50 54993.35 88888.00 2011-09-09 21:22:11.375 252 12765.70 84.53 54993.32 88888.00 2011-09-09 21:22:11.500 252 12765.62 84.53 54993.32 88888.00 2011-09-09 21:22:11.625 252 12765.60 84.53 54993.32 88888.00 2011-09-09 21:22:11.750 252 12765.58 84.55 54993.32 88888.00 2011-09-09 21:22:11.875 252 12765.52 84.55 54993.32 88888.00 2011-09-09 21:22:12.000 252 12765.48 84.53 54993.32 88888.00 2011-09-09 21:22:12.125 252 12765.45 84.47 54993.30 88888.00 2011-09-09 21:22:12.250 252 12765.42 84.47 54993.30 88888.00 2011-09-09 21:22:12.375 252 12765.40 84.50 54993.30 88888.00 2011-09-09 21:22:12.500 252 12765.40 84.53 54993.30 88888.00 2011-09-09 21:22:12.625 252 12765.33 84.50 54993.28 88888.00 2011-09-09 21:22:12.750 252 12765.27 84.47 54993.28 88888.00 2011-09-09 21:22:12.875 252 12765.25 84.50 54993.30 88888.00 2011-09-09 21:22:13.000 252 12765.23 84.50 54993.30 88888.00 2011-09-09 21:22:13.125 252 12765.17 84.47 54993.35 88888.00 2011-09-09 21:22:13.250 252 12765.12 84.50 54993.32 88888.00 2011-09-09 21:22:13.375 252 12765.12 84.53 54993.32 88888.00 2011-09-09 21:22:13.500 252 12765.15 84.50 54993.30 88888.00 2011-09-09 21:22:13.625 252 12765.08 84.47 54993.30 88888.00 2011-09-09 21:22:13.750 252 12765.08 84.47 54993.28 88888.00 2011-09-09 21:22:13.875 252 12765.05 84.47 54993.28 88888.00 2011-09-09 21:22:14.000 252 12765.00 84.47 54993.28 88888.00 2011-09-09 21:22:14.125 252 12764.88 84.50 54993.28 88888.00 2011-09-09 21:22:14.250 252 12764.83 84.47 54993.28 88888.00 2011-09-09 21:22:14.375 252 12764.85 84.50 54993.25 88888.00 2011-09-09 21:22:14.500 252 12764.85 84.50 54993.28 88888.00 2011-09-09 21:22:14.625 252 12764.83 84.50 54993.28 88888.00 2011-09-09 21:22:14.750 252 12764.77 84.50 54993.28 88888.00 2011-09-09 21:22:14.875 252 12764.77 84.50 54993.28 88888.00 2011-09-09 21:22:15.000 252 12764.77 84.47 54993.25 88888.00 2011-09-09 21:22:15.125 252 12764.83 84.47 54993.28 88888.00 2011-09-09 21:22:15.250 252 12764.77 84.45 54993.25 88888.00 2011-09-09 21:22:15.375 252 12764.70 84.47 54993.25 88888.00 2011-09-09 21:22:15.500 252 12764.62 84.47 54993.25 88888.00 2011-09-09 21:22:15.625 252 12764.60 84.50 54993.25 88888.00 2011-09-09 21:22:15.750 252 12764.55 84.50 54993.28 88888.00 2011-09-09 21:22:15.875 252 12764.52 84.45 54993.28 88888.00 2011-09-09 21:22:16.000 252 12764.55 84.42 54993.22 88888.00 2011-09-09 21:22:16.125 252 12764.48 84.42 54993.22 88888.00 2011-09-09 21:22:16.250 252 12764.35 84.40 54993.22 88888.00 2011-09-09 21:22:16.375 252 12764.33 84.40 54993.22 88888.00 2011-09-09 21:22:16.500 252 12764.30 84.40 54993.22 88888.00 2011-09-09 21:22:16.625 252 12764.30 84.40 54993.22 88888.00 2011-09-09 21:22:16.750 252 12764.33 84.42 54993.22 88888.00 2011-09-09 21:22:16.875 252 12764.33 84.42 54993.25 88888.00 2011-09-09 21:22:17.000 252 12764.30 84.40 54993.22 88888.00 2011-09-09 21:22:17.125 252 12764.27 84.38 54993.25 88888.00 2011-09-09 21:22:17.250 252 12764.27 84.38 54993.20 88888.00 2011-09-09 21:22:17.375 252 12764.25 84.35 54993.22 88888.00 2011-09-09 21:22:17.500 252 12764.15 84.38 54993.22 88888.00 2011-09-09 21:22:17.625 252 12764.08 84.35 54993.22 88888.00 2011-09-09 21:22:17.750 252 12764.10 84.35 54993.22 88888.00 2011-09-09 21:22:17.875 252 12764.17 84.38 54993.20 88888.00 2011-09-09 21:22:18.000 252 12764.12 84.35 54993.22 88888.00 2011-09-09 21:22:18.125 252 12764.05 84.35 54993.25 88888.00 2011-09-09 21:22:18.250 252 12763.98 84.33 54993.22 88888.00 2011-09-09 21:22:18.375 252 12763.95 84.30 54993.20 88888.00 2011-09-09 21:22:18.500 252 12764.00 84.30 54993.20 88888.00 2011-09-09 21:22:18.625 252 12763.98 84.28 54993.18 88888.00 2011-09-09 21:22:18.750 252 12763.98 84.25 54993.20 88888.00 2011-09-09 21:22:18.875 252 12763.92 84.25 54993.20 88888.00 2011-09-09 21:22:19.000 252 12763.90 84.25 54993.20 88888.00 2011-09-09 21:22:19.125 252 12763.83 84.22 54993.20 88888.00 2011-09-09 21:22:19.250 252 12763.75 84.20 54993.18 88888.00 2011-09-09 21:22:19.375 252 12763.80 84.17 54993.12 88888.00 2011-09-09 21:22:19.500 252 12763.83 84.15 54993.12 88888.00 2011-09-09 21:22:19.625 252 12763.75 84.15 54993.15 88888.00 2011-09-09 21:22:19.750 252 12763.67 84.15 54993.18 88888.00 2011-09-09 21:22:19.875 252 12763.70 84.12 54993.18 88888.00 2011-09-09 21:22:20.000 252 12763.73 84.12 54993.15 88888.00 2011-09-09 21:22:20.125 252 12763.70 84.10 54993.15 88888.00 2011-09-09 21:22:20.250 252 12763.60 84.00 54993.15 88888.00 2011-09-09 21:22:20.375 252 12763.62 84.03 54993.15 88888.00 2011-09-09 21:22:20.500 252 12763.60 84.05 54993.18 88888.00 2011-09-09 21:22:20.625 252 12763.55 84.05 54993.18 88888.00 2011-09-09 21:22:20.750 252 12763.50 84.00 54993.18 88888.00 2011-09-09 21:22:20.875 252 12763.52 83.97 54993.18 88888.00 2011-09-09 21:22:21.000 252 12763.50 83.92 54993.15 88888.00 2011-09-09 21:22:21.125 252 12763.45 83.90 54993.15 88888.00 2011-09-09 21:22:21.250 252 12763.40 83.90 54993.18 88888.00 2011-09-09 21:22:21.375 252 12763.45 83.85 54993.18 88888.00 2011-09-09 21:22:21.500 252 12763.38 83.83 54993.18 88888.00 2011-09-09 21:22:21.625 252 12763.33 83.83 54993.18 88888.00 2011-09-09 21:22:21.750 252 12763.23 83.83 54993.18 88888.00 2011-09-09 21:22:21.875 252 12763.17 83.78 54993.18 88888.00 2011-09-09 21:22:22.000 252 12763.17 83.70 54993.15 88888.00 2011-09-09 21:22:22.125 252 12763.17 83.70 54993.15 88888.00 2011-09-09 21:22:22.250 252 12763.12 83.67 54993.18 88888.00 2011-09-09 21:22:22.375 252 12763.12 83.67 54993.18 88888.00 2011-09-09 21:22:22.500 252 12763.10 83.62 54993.15 88888.00 2011-09-09 21:22:22.625 252 12763.12 83.60 54993.15 88888.00 2011-09-09 21:22:22.750 252 12763.08 83.58 54993.15 88888.00 2011-09-09 21:22:22.875 252 12763.05 83.53 54993.18 88888.00 2011-09-09 21:22:23.000 252 12763.05 83.53 54993.18 88888.00 2011-09-09 21:22:23.125 252 12763.02 83.53 54993.15 88888.00 2011-09-09 21:22:23.250 252 12763.00 83.47 54993.15 88888.00 2011-09-09 21:22:23.375 252 12762.98 83.47 54993.15 88888.00 2011-09-09 21:22:23.500 252 12762.95 83.45 54993.18 88888.00 2011-09-09 21:22:23.625 252 12762.95 83.45 54993.18 88888.00 2011-09-09 21:22:23.750 252 12762.85 83.42 54993.12 88888.00 2011-09-09 21:22:23.875 252 12762.80 83.35 54993.12 88888.00 2011-09-09 21:22:24.000 252 12762.80 83.33 54993.10 88888.00 2011-09-09 21:22:24.125 252 12762.77 83.33 54993.12 88888.00 2011-09-09 21:22:24.250 252 12762.73 83.30 54993.15 88888.00 2011-09-09 21:22:24.375 252 12762.70 83.28 54993.15 88888.00 2011-09-09 21:22:24.500 252 12762.65 83.25 54993.12 88888.00 2011-09-09 21:22:24.625 252 12762.62 83.25 54993.12 88888.00 2011-09-09 21:22:24.750 252 12762.60 83.20 54993.10 88888.00 2011-09-09 21:22:24.875 252 12762.58 83.17 54993.10 88888.00 2011-09-09 21:22:25.000 252 12762.50 83.15 54993.10 88888.00 2011-09-09 21:22:25.125 252 12762.50 83.15 54993.07 88888.00 2011-09-09 21:22:25.250 252 12762.42 83.10 54993.12 88888.00 2011-09-09 21:22:25.375 252 12762.42 83.10 54993.12 88888.00 2011-09-09 21:22:25.500 252 12762.40 83.05 54993.10 88888.00 2011-09-09 21:22:25.625 252 12762.40 83.00 54993.07 88888.00 2011-09-09 21:22:25.750 252 12762.38 82.97 54993.10 88888.00 2011-09-09 21:22:25.875 252 12762.35 82.95 54993.10 88888.00 2011-09-09 21:22:26.000 252 12762.33 82.90 54993.10 88888.00 2011-09-09 21:22:26.125 252 12762.30 82.90 54993.07 88888.00 2011-09-09 21:22:26.250 252 12762.30 82.90 54993.05 88888.00 2011-09-09 21:22:26.375 252 12762.30 82.92 54993.10 88888.00 2011-09-09 21:22:26.500 252 12762.23 82.90 54993.07 88888.00 2011-09-09 21:22:26.625 252 12762.17 82.83 54993.07 88888.00 2011-09-09 21:22:26.750 252 12762.17 82.80 54993.05 88888.00 2011-09-09 21:22:26.875 252 12762.20 82.83 54993.07 88888.00 2011-09-09 21:22:27.000 252 12762.15 82.80 54993.07 88888.00 2011-09-09 21:22:27.125 252 12762.15 82.78 54993.05 88888.00 2011-09-09 21:22:27.250 252 12762.12 82.72 54993.05 88888.00 2011-09-09 21:22:27.375 252 12762.10 82.75 54993.05 88888.00 2011-09-09 21:22:27.500 252 12762.10 82.70 54993.05 88888.00 2011-09-09 21:22:27.625 252 12762.05 82.67 54993.05 88888.00 2011-09-09 21:22:27.750 252 12761.95 82.65 54993.00 88888.00 2011-09-09 21:22:27.875 252 12761.92 82.70 54993.00 88888.00 2011-09-09 21:22:28.000 252 12761.92 82.67 54992.95 88888.00 2011-09-09 21:22:28.125 252 12761.88 82.62 54993.00 88888.00 2011-09-09 21:22:28.250 252 12761.85 82.62 54993.00 88888.00 2011-09-09 21:22:28.375 252 12761.88 82.62 54992.97 88888.00 2011-09-09 21:22:28.500 252 12761.90 82.60 54992.97 88888.00 2011-09-09 21:22:28.625 252 12761.88 82.60 54992.97 88888.00 2011-09-09 21:22:28.750 252 12761.85 82.58 54992.95 88888.00 2011-09-09 21:22:28.875 252 12761.85 82.60 54992.95 88888.00 2011-09-09 21:22:29.000 252 12761.88 82.58 54992.93 88888.00 2011-09-09 21:22:29.125 252 12761.85 82.55 54992.93 88888.00 2011-09-09 21:22:29.250 252 12761.77 82.53 54992.93 88888.00 2011-09-09 21:22:29.375 252 12761.70 82.55 54992.93 88888.00 2011-09-09 21:22:29.500 252 12761.70 82.55 54992.93 88888.00 2011-09-09 21:22:29.625 252 12761.70 82.55 54992.90 88888.00 2011-09-09 21:22:29.750 252 12761.75 82.50 54992.88 88888.00 2011-09-09 21:22:29.875 252 12761.83 82.53 54992.88 88888.00 2011-09-09 21:22:30.000 252 12761.83 82.53 54992.88 88888.00 2011-09-09 21:22:30.125 252 12761.77 82.50 54992.85 88888.00 2011-09-09 21:22:30.250 252 12761.77 82.50 54992.85 88888.00 2011-09-09 21:22:30.375 252 12761.80 82.50 54992.82 88888.00 2011-09-09 21:22:30.500 252 12761.75 82.50 54992.82 88888.00 2011-09-09 21:22:30.625 252 12761.77 82.53 54992.82 88888.00 2011-09-09 21:22:30.750 252 12761.75 82.53 54992.82 88888.00 2011-09-09 21:22:30.875 252 12761.73 82.47 54992.80 88888.00 2011-09-09 21:22:31.000 252 12761.73 82.45 54992.78 88888.00 2011-09-09 21:22:31.125 252 12761.75 82.42 54992.78 88888.00 2011-09-09 21:22:31.250 252 12761.73 82.42 54992.78 88888.00 2011-09-09 21:22:31.375 252 12761.77 82.47 54992.78 88888.00 2011-09-09 21:22:31.500 252 12761.73 82.45 54992.78 88888.00 2011-09-09 21:22:31.625 252 12761.70 82.42 54992.75 88888.00 2011-09-09 21:22:31.750 252 12761.67 82.40 54992.70 88888.00 2011-09-09 21:22:31.875 252 12761.67 82.42 54992.70 88888.00 2011-09-09 21:22:32.000 252 12761.67 82.42 54992.70 88888.00 2011-09-09 21:22:32.125 252 12761.70 82.40 54992.70 88888.00 2011-09-09 21:22:32.250 252 12761.65 82.38 54992.68 88888.00 2011-09-09 21:22:32.375 252 12761.70 82.40 54992.65 88888.00 2011-09-09 21:22:32.500 252 12761.73 82.40 54992.60 88888.00 2011-09-09 21:22:32.625 252 12761.73 82.38 54992.60 88888.00 2011-09-09 21:22:32.750 252 12761.73 82.38 54992.57 88888.00 2011-09-09 21:22:32.875 252 12761.73 82.40 54992.57 88888.00 2011-09-09 21:22:33.000 252 12761.67 82.40 54992.55 88888.00 2011-09-09 21:22:33.125 252 12761.67 82.40 54992.57 88888.00 2011-09-09 21:22:33.250 252 12761.67 82.35 54992.55 88888.00 2011-09-09 21:22:33.375 252 12761.75 82.38 54992.53 88888.00 2011-09-09 21:22:33.500 252 12761.65 82.38 54992.53 88888.00 2011-09-09 21:22:33.625 252 12761.65 82.38 54992.53 88888.00 2011-09-09 21:22:33.750 252 12761.67 82.40 54992.47 88888.00 2011-09-09 21:22:33.875 252 12761.70 82.38 54992.47 88888.00 2011-09-09 21:22:34.000 252 12761.70 82.38 54992.45 88888.00 2011-09-09 21:22:34.125 252 12761.70 82.40 54992.45 88888.00 2011-09-09 21:22:34.250 252 12761.67 82.38 54992.43 88888.00 2011-09-09 21:22:34.375 252 12761.67 82.40 54992.43 88888.00 2011-09-09 21:22:34.500 252 12761.73 82.40 54992.40 88888.00 2011-09-09 21:22:34.625 252 12761.67 82.38 54992.38 88888.00 2011-09-09 21:22:34.750 252 12761.62 82.40 54992.38 88888.00 2011-09-09 21:22:34.875 252 12761.65 82.42 54992.40 88888.00 2011-09-09 21:22:35.000 252 12761.67 82.40 54992.35 88888.00 2011-09-09 21:22:35.125 252 12761.65 82.40 54992.32 88888.00 2011-09-09 21:22:35.250 252 12761.62 82.40 54992.30 88888.00 2011-09-09 21:22:35.375 252 12761.70 82.40 54992.30 88888.00 2011-09-09 21:22:35.500 252 12761.70 82.40 54992.28 88888.00 2011-09-09 21:22:35.625 252 12761.70 82.38 54992.28 88888.00 2011-09-09 21:22:35.750 252 12761.73 82.38 54992.25 88888.00 2011-09-09 21:22:35.875 252 12761.65 82.40 54992.22 88888.00 2011-09-09 21:22:36.000 252 12761.70 82.40 54992.25 88888.00 2011-09-09 21:22:36.125 252 12761.75 82.40 54992.22 88888.00 2011-09-09 21:22:36.250 252 12761.77 82.35 54992.18 88888.00 2011-09-09 21:22:36.375 252 12761.80 82.40 54992.18 88888.00 2011-09-09 21:22:36.500 252 12761.73 82.38 54992.15 88888.00 2011-09-09 21:22:36.625 252 12761.70 82.38 54992.15 88888.00 2011-09-09 21:22:36.750 252 12761.67 82.35 54992.12 88888.00 2011-09-09 21:22:36.875 252 12761.70 82.35 54992.10 88888.00 2011-09-09 21:22:37.000 252 12761.70 82.35 54992.07 88888.00 2011-09-09 21:22:37.125 252 12761.70 82.35 54992.10 88888.00 2011-09-09 21:22:37.250 252 12761.65 82.33 54992.10 88888.00 2011-09-09 21:22:37.375 252 12761.67 82.33 54992.07 88888.00 2011-09-09 21:22:37.500 252 12761.67 82.35 54992.05 88888.00 2011-09-09 21:22:37.625 252 12761.73 82.35 54992.07 88888.00 2011-09-09 21:22:37.750 252 12761.73 82.35 54992.07 88888.00 2011-09-09 21:22:37.875 252 12761.75 82.38 54992.07 88888.00 2011-09-09 21:22:38.000 252 12761.73 82.35 54992.07 88888.00 2011-09-09 21:22:38.125 252 12761.65 82.28 54992.05 88888.00 2011-09-09 21:22:38.250 252 12761.60 82.28 54992.03 88888.00 2011-09-09 21:22:38.375 252 12761.62 82.28 54992.00 88888.00 2011-09-09 21:22:38.500 252 12761.60 82.28 54991.97 88888.00 2011-09-09 21:22:38.625 252 12761.62 82.28 54992.00 88888.00 2011-09-09 21:22:38.750 252 12761.65 82.25 54992.00 88888.00 2011-09-09 21:22:38.875 252 12761.67 82.25 54992.03 88888.00 2011-09-09 21:22:39.000 252 12761.67 82.25 54992.00 88888.00 2011-09-09 21:22:39.125 252 12761.65 82.22 54991.97 88888.00 2011-09-09 21:22:39.250 252 12761.62 82.20 54991.97 88888.00 2011-09-09 21:22:39.375 252 12761.62 82.22 54991.97 88888.00 2011-09-09 21:22:39.500 252 12761.62 82.22 54991.97 88888.00 2011-09-09 21:22:39.625 252 12761.60 82.17 54991.95 88888.00 2011-09-09 21:22:39.750 252 12761.58 82.20 54991.95 88888.00 2011-09-09 21:22:39.875 252 12761.52 82.20 54991.95 88888.00 2011-09-09 21:22:40.000 252 12761.52 82.17 54991.93 88888.00 2011-09-09 21:22:40.125 252 12761.55 82.15 54991.90 88888.00 2011-09-09 21:22:40.250 252 12761.48 82.15 54991.90 88888.00 2011-09-09 21:22:40.375 252 12761.52 82.17 54991.90 88888.00 2011-09-09 21:22:40.500 252 12761.48 82.17 54991.90 88888.00 2011-09-09 21:22:40.625 252 12761.52 82.17 54991.88 88888.00 2011-09-09 21:22:40.750 252 12761.52 82.12 54991.85 88888.00 2011-09-09 21:22:40.875 252 12761.45 82.10 54991.85 88888.00 2011-09-09 21:22:41.000 252 12761.42 82.08 54991.85 88888.00 2011-09-09 21:22:41.125 252 12761.42 82.10 54991.85 88888.00 2011-09-09 21:22:41.250 252 12761.42 82.08 54991.85 88888.00 2011-09-09 21:22:41.375 252 12761.45 82.08 54991.82 88888.00 2011-09-09 21:22:41.500 252 12761.45 82.10 54991.82 88888.00 2011-09-09 21:22:41.625 252 12761.42 82.08 54991.80 88888.00 2011-09-09 21:22:41.750 252 12761.38 82.08 54991.78 88888.00 2011-09-09 21:22:41.875 252 12761.38 82.08 54991.75 88888.00 2011-09-09 21:22:42.000 252 12761.33 82.05 54991.75 88888.00 2011-09-09 21:22:42.125 252 12761.27 82.05 54991.78 88888.00 2011-09-09 21:22:42.250 252 12761.23 82.05 54991.78 88888.00 2011-09-09 21:22:42.375 252 12761.30 82.05 54991.75 88888.00 2011-09-09 21:22:42.500 252 12761.33 82.05 54991.75 88888.00 2011-09-09 21:22:42.625 252 12761.35 82.08 54991.75 88888.00 2011-09-09 21:22:42.750 252 12761.30 82.05 54991.72 88888.00 2011-09-09 21:22:42.875 252 12761.23 82.03 54991.70 88888.00 2011-09-09 21:22:43.000 252 12761.27 82.03 54991.72 88888.00 2011-09-09 21:22:43.125 252 12761.23 82.00 54991.75 88888.00 2011-09-09 21:22:43.250 252 12761.12 82.03 54991.72 88888.00 2011-09-09 21:22:43.375 252 12761.20 82.05 54991.72 88888.00 2011-09-09 21:22:43.500 252 12761.20 82.08 54991.72 88888.00 2011-09-09 21:22:43.625 252 12761.17 82.05 54991.70 88888.00 2011-09-09 21:22:43.750 252 12761.15 82.00 54991.70 88888.00 2011-09-09 21:22:43.875 252 12761.17 81.97 54991.65 88888.00 2011-09-09 21:22:44.000 252 12761.23 81.97 54991.62 88888.00 2011-09-09 21:22:44.125 252 12761.23 81.97 54991.65 88888.00 2011-09-09 21:22:44.250 252 12761.17 81.95 54991.68 88888.00 2011-09-09 21:22:44.375 252 12761.17 81.97 54991.68 88888.00 2011-09-09 21:22:44.500 252 12761.17 81.95 54991.62 88888.00 2011-09-09 21:22:44.625 252 12761.15 81.95 54991.62 88888.00 2011-09-09 21:22:44.750 252 12761.15 81.92 54991.60 88888.00 2011-09-09 21:22:44.875 252 12761.20 81.90 54991.57 88888.00 2011-09-09 21:22:45.000 252 12761.20 81.92 54991.57 88888.00 2011-09-09 21:22:45.125 252 12761.20 81.90 54991.55 88888.00 2011-09-09 21:22:45.250 252 12761.25 81.92 54991.55 88888.00 2011-09-09 21:22:45.375 252 12761.30 81.95 54991.57 88888.00 2011-09-09 21:22:45.500 252 12761.27 81.92 54991.53 88888.00 2011-09-09 21:22:45.625 252 12761.20 81.92 54991.53 88888.00 2011-09-09 21:22:45.750 252 12761.20 81.92 54991.53 88888.00 2011-09-09 21:22:45.875 252 12761.20 81.90 54991.53 88888.00 2011-09-09 21:22:46.000 252 12761.17 81.90 54991.50 88888.00 2011-09-09 21:22:46.125 252 12761.10 81.88 54991.47 88888.00 2011-09-09 21:22:46.250 252 12761.12 81.85 54991.50 88888.00 2011-09-09 21:22:46.375 252 12761.17 81.88 54991.47 88888.00 2011-09-09 21:22:46.500 252 12761.15 81.88 54991.43 88888.00 2011-09-09 21:22:46.625 252 12761.17 81.85 54991.43 88888.00 2011-09-09 21:22:46.750 252 12761.15 81.85 54991.43 88888.00 2011-09-09 21:22:46.875 252 12761.20 81.85 54991.43 88888.00 2011-09-09 21:22:47.000 252 12761.25 81.83 54991.40 88888.00 2011-09-09 21:22:47.125 252 12761.23 81.83 54991.43 88888.00 2011-09-09 21:22:47.250 252 12761.20 81.80 54991.40 88888.00 2011-09-09 21:22:47.375 252 12761.20 81.83 54991.40 88888.00 2011-09-09 21:22:47.500 252 12761.23 81.83 54991.40 88888.00 2011-09-09 21:22:47.625 252 12761.25 81.83 54991.40 88888.00 2011-09-09 21:22:47.750 252 12761.27 81.78 54991.35 88888.00 2011-09-09 21:22:47.875 252 12761.30 81.78 54991.35 88888.00 2011-09-09 21:22:48.000 252 12761.25 81.78 54991.35 88888.00 2011-09-09 21:22:48.125 252 12761.25 81.72 54991.32 88888.00 2011-09-09 21:22:48.250 252 12761.27 81.70 54991.32 88888.00 2011-09-09 21:22:48.375 252 12761.35 81.72 54991.32 88888.00 2011-09-09 21:22:48.500 252 12761.33 81.72 54991.30 88888.00 2011-09-09 21:22:48.625 252 12761.27 81.72 54991.30 88888.00 2011-09-09 21:22:48.750 252 12761.27 81.70 54991.28 88888.00 2011-09-09 21:22:48.875 252 12761.33 81.65 54991.25 88888.00 2011-09-09 21:22:49.000 252 12761.40 81.62 54991.20 88888.00 2011-09-09 21:22:49.125 252 12761.38 81.67 54991.22 88888.00 2011-09-09 21:22:49.250 252 12761.33 81.70 54991.22 88888.00 2011-09-09 21:22:49.375 252 12761.33 81.67 54991.20 88888.00 2011-09-09 21:22:49.500 252 12761.35 81.65 54991.18 88888.00 2011-09-09 21:22:49.625 252 12761.40 81.62 54991.15 88888.00 2011-09-09 21:22:49.750 252 12761.42 81.60 54991.15 88888.00 2011-09-09 21:22:49.875 252 12761.38 81.60 54991.15 88888.00 2011-09-09 21:22:50.000 252 12761.38 81.65 54991.12 88888.00 2011-09-09 21:22:50.125 252 12761.42 81.65 54991.15 88888.00 2011-09-09 21:22:50.250 252 12761.35 81.62 54991.12 88888.00 2011-09-09 21:22:50.375 252 12761.35 81.60 54991.10 88888.00 2011-09-09 21:22:50.500 252 12761.42 81.58 54991.10 88888.00 2011-09-09 21:22:50.625 252 12761.48 81.60 54991.05 88888.00 2011-09-09 21:22:50.750 252 12761.48 81.60 54991.05 88888.00 2011-09-09 21:22:50.875 252 12761.45 81.60 54991.05 88888.00 2011-09-09 21:22:51.000 252 12761.45 81.58 54991.03 88888.00 2011-09-09 21:22:51.125 252 12761.50 81.60 54991.03 88888.00 2011-09-09 21:22:51.250 252 12761.58 81.60 54991.03 88888.00 2011-09-09 21:22:51.375 252 12761.58 81.60 54991.03 88888.00 2011-09-09 21:22:51.500 252 12761.58 81.58 54990.97 88888.00 2011-09-09 21:22:51.625 252 12761.55 81.58 54990.93 88888.00 2011-09-09 21:22:51.750 252 12761.52 81.58 54990.95 88888.00 2011-09-09 21:22:51.875 252 12761.48 81.58 54990.95 88888.00 2011-09-09 21:22:52.000 252 12761.48 81.58 54990.93 88888.00 2011-09-09 21:22:52.125 252 12761.45 81.55 54990.90 88888.00 2011-09-09 21:22:52.250 252 12761.45 81.55 54990.90 88888.00 2011-09-09 21:22:52.375 252 12761.52 81.55 54990.88 88888.00 2011-09-09 21:22:52.500 252 12761.50 81.58 54990.90 88888.00 2011-09-09 21:22:52.625 252 12761.48 81.58 54990.88 88888.00 2011-09-09 21:22:52.750 252 12761.48 81.58 54990.85 88888.00 2011-09-09 21:22:52.875 252 12761.48 81.60 54990.85 88888.00 2011-09-09 21:22:53.000 252 12761.52 81.60 54990.85 88888.00 2011-09-09 21:22:53.125 252 12761.55 81.58 54990.85 88888.00 2011-09-09 21:22:53.250 252 12761.52 81.53 54990.82 88888.00 2011-09-09 21:22:53.375 252 12761.52 81.55 54990.82 88888.00 2011-09-09 21:22:53.500 252 12761.55 81.58 54990.85 88888.00 2011-09-09 21:22:53.625 252 12761.58 81.58 54990.80 88888.00 2011-09-09 21:22:53.750 252 12761.60 81.55 54990.75 88888.00 2011-09-09 21:22:53.875 252 12761.60 81.55 54990.78 88888.00 2011-09-09 21:22:54.000 252 12761.58 81.58 54990.78 88888.00 2011-09-09 21:22:54.125 252 12761.58 81.58 54990.78 88888.00 2011-09-09 21:22:54.250 252 12761.55 81.58 54990.75 88888.00 2011-09-09 21:22:54.375 252 12761.62 81.60 54990.75 88888.00 2011-09-09 21:22:54.500 252 12761.70 81.60 54990.72 88888.00 2011-09-09 21:22:54.625 252 12761.70 81.60 54990.72 88888.00 2011-09-09 21:22:54.750 252 12761.65 81.62 54990.70 88888.00 2011-09-09 21:22:54.875 252 12761.60 81.62 54990.70 88888.00 2011-09-09 21:22:55.000 252 12761.67 81.62 54990.70 88888.00 2011-09-09 21:22:55.125 252 12761.73 81.62 54990.70 88888.00 2011-09-09 21:22:55.250 252 12761.67 81.60 54990.70 88888.00 2011-09-09 21:22:55.375 252 12761.65 81.62 54990.65 88888.00 2011-09-09 21:22:55.500 252 12761.67 81.65 54990.65 88888.00 2011-09-09 21:22:55.625 252 12761.67 81.62 54990.65 88888.00 2011-09-09 21:22:55.750 252 12761.67 81.62 54990.65 88888.00 2011-09-09 21:22:55.875 252 12761.70 81.65 54990.65 88888.00 2011-09-09 21:22:56.000 252 12761.70 81.65 54990.62 88888.00 2011-09-09 21:22:56.125 252 12761.67 81.67 54990.62 88888.00 2011-09-09 21:22:56.250 252 12761.65 81.62 54990.60 88888.00 2011-09-09 21:22:56.375 252 12761.70 81.65 54990.60 88888.00 2011-09-09 21:22:56.500 252 12761.70 81.65 54990.57 88888.00 2011-09-09 21:22:56.625 252 12761.70 81.65 54990.57 88888.00 2011-09-09 21:22:56.750 252 12761.67 81.65 54990.55 88888.00 2011-09-09 21:22:56.875 252 12761.73 81.65 54990.55 88888.00 2011-09-09 21:22:57.000 252 12761.73 81.67 54990.55 88888.00 2011-09-09 21:22:57.125 252 12761.70 81.67 54990.53 88888.00 2011-09-09 21:22:57.250 252 12761.73 81.62 54990.53 88888.00 2011-09-09 21:22:57.375 252 12761.75 81.62 54990.53 88888.00 2011-09-09 21:22:57.500 252 12761.75 81.65 54990.50 88888.00 2011-09-09 21:22:57.625 252 12761.73 81.67 54990.47 88888.00 2011-09-09 21:22:57.750 252 12761.75 81.70 54990.50 88888.00 2011-09-09 21:22:57.875 252 12761.75 81.65 54990.47 88888.00 2011-09-09 21:22:58.000 252 12761.73 81.62 54990.45 88888.00 2011-09-09 21:22:58.125 252 12761.73 81.62 54990.47 88888.00 2011-09-09 21:22:58.250 252 12761.73 81.62 54990.47 88888.00 2011-09-09 21:22:58.375 252 12761.77 81.65 54990.45 88888.00 2011-09-09 21:22:58.500 252 12761.80 81.62 54990.45 88888.00 2011-09-09 21:22:58.625 252 12761.88 81.67 54990.43 88888.00 2011-09-09 21:22:58.750 252 12761.92 81.70 54990.45 88888.00 2011-09-09 21:22:58.875 252 12761.92 81.67 54990.45 88888.00 2011-09-09 21:22:59.000 252 12761.95 81.65 54990.43 88888.00 2011-09-09 21:22:59.125 252 12761.85 81.62 54990.40 88888.00 2011-09-09 21:22:59.250 252 12761.80 81.62 54990.43 88888.00 2011-09-09 21:22:59.375 252 12761.85 81.65 54990.43 88888.00 2011-09-09 21:22:59.500 252 12761.85 81.67 54990.43 88888.00 2011-09-09 21:22:59.625 252 12761.80 81.65 54990.40 88888.00 2011-09-09 21:22:59.750 252 12761.80 81.62 54990.40 88888.00 2011-09-09 21:22:59.875 252 12761.80 81.62 54990.43 88888.00 2011-09-09 21:23:00.000 252 12761.85 81.58 54990.43 88888.00 2011-09-09 21:23:00.125 252 12761.85 81.58 54990.40 88888.00 2011-09-09 21:23:00.250 252 12761.83 81.55 54990.40 88888.00 2011-09-09 21:23:00.375 252 12761.88 81.58 54990.38 88888.00 2011-09-09 21:23:00.500 252 12761.92 81.55 54990.35 88888.00 2011-09-09 21:23:00.625 252 12761.95 81.53 54990.35 88888.00 2011-09-09 21:23:00.750 252 12761.90 81.53 54990.38 88888.00 2011-09-09 21:23:00.875 252 12761.88 81.50 54990.35 88888.00 2011-09-09 21:23:01.000 252 12761.92 81.47 54990.32 88888.00 2011-09-09 21:23:01.125 252 12762.00 81.47 54990.35 88888.00 2011-09-09 21:23:01.250 252 12762.02 81.42 54990.35 88888.00 2011-09-09 21:23:01.375 252 12762.10 81.45 54990.32 88888.00 2011-09-09 21:23:01.500 252 12762.08 81.40 54990.32 88888.00 2011-09-09 21:23:01.625 252 12762.05 81.42 54990.30 88888.00 2011-09-09 21:23:01.750 252 12762.08 81.40 54990.28 88888.00 2011-09-09 21:23:01.875 252 12762.12 81.38 54990.25 88888.00 2011-09-09 21:23:02.000 252 12762.10 81.38 54990.28 88888.00 2011-09-09 21:23:02.125 252 12762.15 81.35 54990.28 88888.00 2011-09-09 21:23:02.250 252 12762.20 81.28 54990.22 88888.00 2011-09-09 21:23:02.375 252 12762.20 81.28 54990.20 88888.00 2011-09-09 21:23:02.500 252 12762.15 81.28 54990.22 88888.00 2011-09-09 21:23:02.625 252 12762.17 81.25 54990.22 88888.00 2011-09-09 21:23:02.750 252 12762.23 81.22 54990.25 88888.00 2011-09-09 21:23:02.875 252 12762.27 81.22 54990.25 88888.00 2011-09-09 21:23:03.000 252 12762.27 81.17 54990.20 88888.00 2011-09-09 21:23:03.125 252 12762.27 81.15 54990.20 88888.00 2011-09-09 21:23:03.250 252 12762.25 81.12 54990.20 88888.00 2011-09-09 21:23:03.375 252 12762.33 81.12 54990.15 88888.00 2011-09-09 21:23:03.500 252 12762.38 81.12 54990.15 88888.00 2011-09-09 21:23:03.625 252 12762.38 81.12 54990.15 88888.00 2011-09-09 21:23:03.750 252 12762.38 81.08 54990.15 88888.00 2011-09-09 21:23:03.875 252 12762.35 81.00 54990.12 88888.00 2011-09-09 21:23:04.000 252 12762.40 81.00 54990.10 88888.00 2011-09-09 21:23:04.125 252 12762.40 80.97 54990.15 88888.00 2011-09-09 21:23:04.250 252 12762.35 80.92 54990.12 88888.00 2011-09-09 21:23:04.375 252 12762.45 80.95 54990.12 88888.00 2011-09-09 21:23:04.500 252 12762.45 80.95 54990.12 88888.00 2011-09-09 21:23:04.625 252 12762.42 80.92 54990.10 88888.00 2011-09-09 21:23:04.750 252 12762.38 80.92 54990.10 88888.00 2011-09-09 21:23:04.875 252 12762.38 80.90 54990.12 88888.00 2011-09-09 21:23:05.000 252 12762.40 80.85 54990.07 88888.00 2011-09-09 21:23:05.125 252 12762.38 80.83 54990.07 88888.00 2011-09-09 21:23:05.250 252 12762.30 80.80 54990.07 88888.00 2011-09-09 21:23:05.375 252 12762.40 80.78 54990.05 88888.00 2011-09-09 21:23:05.500 252 12762.48 80.75 54990.03 88888.00 2011-09-09 21:23:05.625 252 12762.52 80.80 54990.03 88888.00 2011-09-09 21:23:05.750 252 12762.52 80.78 54990.05 88888.00 2011-09-09 21:23:05.875 252 12762.50 80.78 54990.03 88888.00 2011-09-09 21:23:06.000 252 12762.50 80.75 54990.00 88888.00 2011-09-09 21:23:06.125 252 12762.52 80.72 54989.97 88888.00 2011-09-09 21:23:06.250 252 12762.52 80.70 54989.95 88888.00 2011-09-09 21:23:06.375 252 12762.58 80.67 54989.97 88888.00 2011-09-09 21:23:06.500 252 12762.55 80.67 54989.97 88888.00 2011-09-09 21:23:06.625 252 12762.60 80.67 54989.95 88888.00 2011-09-09 21:23:06.750 252 12762.62 80.65 54989.93 88888.00 2011-09-09 21:23:06.875 252 12762.65 80.65 54989.95 88888.00 2011-09-09 21:23:07.000 252 12762.73 80.62 54989.90 88888.00 2011-09-09 21:23:07.125 252 12762.75 80.65 54989.90 88888.00 2011-09-09 21:23:07.250 252 12762.67 80.62 54989.90 88888.00 2011-09-09 21:23:07.375 252 12762.67 80.60 54989.90 88888.00 2011-09-09 21:23:07.500 252 12762.67 80.62 54989.88 88888.00 2011-09-09 21:23:07.625 252 12762.77 80.60 54989.85 88888.00 2011-09-09 21:23:07.750 252 12762.77 80.58 54989.85 88888.00 2011-09-09 21:23:07.875 252 12762.73 80.58 54989.85 88888.00 2011-09-09 21:23:08.000 252 12762.73 80.55 54989.85 88888.00 2011-09-09 21:23:08.125 252 12762.73 80.55 54989.82 88888.00 2011-09-09 21:23:08.250 252 12762.77 80.50 54989.80 88888.00 2011-09-09 21:23:08.375 252 12762.80 80.53 54989.80 88888.00 2011-09-09 21:23:08.500 252 12762.77 80.55 54989.80 88888.00 2011-09-09 21:23:08.625 252 12762.83 80.53 54989.80 88888.00 2011-09-09 21:23:08.750 252 12762.85 80.50 54989.75 88888.00 2011-09-09 21:23:08.875 252 12762.88 80.50 54989.75 88888.00 2011-09-09 21:23:09.000 252 12762.88 80.50 54989.78 88888.00 2011-09-09 21:23:09.125 252 12762.88 80.53 54989.75 88888.00 2011-09-09 21:23:09.250 252 12762.85 80.53 54989.72 88888.00 2011-09-09 21:23:09.375 252 12762.85 80.50 54989.70 88888.00 2011-09-09 21:23:09.500 252 12762.85 80.50 54989.72 88888.00 2011-09-09 21:23:09.625 252 12762.88 80.50 54989.72 88888.00 2011-09-09 21:23:09.750 252 12762.90 80.50 54989.72 88888.00 2011-09-09 21:23:09.875 252 12762.95 80.50 54989.70 88888.00 2011-09-09 21:23:10.000 252 12763.00 80.47 54989.65 88888.00 2011-09-09 21:23:10.125 252 12762.95 80.50 54989.65 88888.00 2011-09-09 21:23:10.250 252 12762.95 80.50 54989.68 88888.00 2011-09-09 21:23:10.375 252 12763.02 80.50 54989.65 88888.00 2011-09-09 21:23:10.500 252 12763.08 80.53 54989.62 88888.00 2011-09-09 21:23:10.625 252 12763.08 80.53 54989.62 88888.00 2011-09-09 21:23:10.750 252 12763.12 80.53 54989.65 88888.00 2011-09-09 21:23:10.875 252 12763.15 80.53 54989.60 88888.00 2011-09-09 21:23:11.000 252 12763.12 80.53 54989.57 88888.00 2011-09-09 21:23:11.125 252 12763.12 80.53 54989.57 88888.00 2011-09-09 21:23:11.250 252 12763.10 80.50 54989.55 88888.00 2011-09-09 21:23:11.375 252 12763.12 80.50 54989.55 88888.00 2011-09-09 21:23:11.500 252 12763.15 80.53 54989.55 88888.00 2011-09-09 21:23:11.625 252 12763.17 80.55 54989.60 88888.00 2011-09-09 21:23:11.750 252 12763.20 80.58 54989.57 88888.00 2011-09-09 21:23:11.875 252 12763.17 80.60 54989.55 88888.00 2011-09-09 21:23:12.000 252 12763.20 80.58 54989.53 88888.00 2011-09-09 21:23:12.125 252 12763.20 80.60 54989.53 88888.00 2011-09-09 21:23:12.250 252 12763.23 80.65 54989.55 88888.00 2011-09-09 21:23:12.375 252 12763.30 80.70 54989.55 88888.00 2011-09-09 21:23:12.500 252 12763.25 80.70 54989.53 88888.00 2011-09-09 21:23:12.625 252 12763.25 80.70 54989.53 88888.00 2011-09-09 21:23:12.750 252 12763.27 80.72 54989.50 88888.00 2011-09-09 21:23:12.875 252 12763.33 80.75 54989.50 88888.00 2011-09-09 21:23:13.000 252 12763.35 80.75 54989.47 88888.00 2011-09-09 21:23:13.125 252 12763.33 80.75 54989.47 88888.00 2011-09-09 21:23:13.250 252 12763.33 80.78 54989.50 88888.00 2011-09-09 21:23:13.375 252 12763.33 80.80 54989.47 88888.00 2011-09-09 21:23:13.500 252 12763.33 80.80 54989.47 88888.00 2011-09-09 21:23:13.625 252 12763.33 80.85 54989.47 88888.00 2011-09-09 21:23:13.750 252 12763.33 80.83 54989.45 88888.00 2011-09-09 21:23:13.875 252 12763.38 80.83 54989.45 88888.00 2011-09-09 21:23:14.000 252 12763.40 80.85 54989.43 88888.00 2011-09-09 21:23:14.125 252 12763.45 80.88 54989.43 88888.00 2011-09-09 21:23:14.250 252 12763.45 80.85 54989.45 88888.00 2011-09-09 21:23:14.375 252 12763.52 80.88 54989.45 88888.00 2011-09-09 21:23:14.500 252 12763.50 80.90 54989.43 88888.00 2011-09-09 21:23:14.625 252 12763.42 81.03 54989.40 88888.00 2011-09-09 21:23:14.750 252 12763.40 81.05 54989.38 88888.00 2011-09-09 21:23:14.875 252 12763.48 81.03 54989.38 88888.00 2011-09-09 21:23:15.000 252 12763.55 81.08 54989.35 88888.00 2011-09-09 21:23:15.125 252 12763.60 81.08 54989.38 88888.00 2011-09-09 21:23:15.250 252 12763.60 81.08 54989.35 88888.00 2011-09-09 21:23:15.375 252 12763.60 81.10 54989.35 88888.00 2011-09-09 21:23:15.500 252 12763.60 81.15 54989.35 88888.00 2011-09-09 21:23:15.625 252 12763.62 81.17 54989.32 88888.00 2011-09-09 21:23:15.750 252 12763.65 81.20 54989.32 88888.00 2011-09-09 21:23:15.875 252 12763.67 81.22 54989.30 88888.00 2011-09-09 21:23:16.000 252 12763.70 81.22 54989.28 88888.00 2011-09-09 21:23:16.125 252 12763.70 81.25 54989.28 88888.00 2011-09-09 21:23:16.250 252 12763.67 81.25 54989.28 88888.00 2011-09-09 21:23:16.375 252 12763.77 81.30 54989.28 88888.00 2011-09-09 21:23:16.500 252 12763.85 81.35 54989.28 88888.00 2011-09-09 21:23:16.625 252 12763.90 81.35 54989.28 88888.00 2011-09-09 21:23:16.750 252 12763.88 81.40 54989.25 88888.00 2011-09-09 21:23:16.875 252 12763.92 81.42 54989.25 88888.00 2011-09-09 21:23:17.000 252 12763.92 81.40 54989.20 88888.00 2011-09-09 21:23:17.125 252 12763.90 81.45 54989.20 88888.00 2011-09-09 21:23:17.250 252 12763.88 81.50 54989.22 88888.00 2011-09-09 21:23:17.375 252 12763.92 81.58 54989.20 88888.00 2011-09-09 21:23:17.500 252 12763.92 81.60 54989.20 88888.00 2011-09-09 21:23:17.625 252 12763.98 81.60 54989.18 88888.00 2011-09-09 21:23:17.750 252 12764.02 81.60 54989.15 88888.00 2011-09-09 21:23:17.875 252 12764.08 81.65 54989.18 88888.00 2011-09-09 21:23:18.000 252 12764.15 81.67 54989.15 88888.00 2011-09-09 21:23:18.125 252 12764.17 81.70 54989.15 88888.00 2011-09-09 21:23:18.250 252 12764.20 81.72 54989.15 88888.00 2011-09-09 21:23:18.375 252 12764.30 81.75 54989.15 88888.00 2011-09-09 21:23:18.500 252 12764.33 81.80 54989.15 88888.00 2011-09-09 21:23:18.625 252 12764.27 81.83 54989.12 88888.00 2011-09-09 21:23:18.750 252 12764.30 81.83 54989.10 88888.00 2011-09-09 21:23:18.875 252 12764.33 81.85 54989.10 88888.00 2011-09-09 21:23:19.000 252 12764.40 81.90 54989.10 88888.00 2011-09-09 21:23:19.125 252 12764.45 81.92 54989.10 88888.00 2011-09-09 21:23:19.250 252 12764.48 81.92 54989.05 88888.00 2011-09-09 21:23:19.375 252 12764.55 81.95 54989.05 88888.00 2011-09-09 21:23:19.500 252 12764.50 81.95 54989.05 88888.00 2011-09-09 21:23:19.625 252 12764.55 81.95 54989.03 88888.00 2011-09-09 21:23:19.750 252 12764.67 82.00 54989.05 88888.00 2011-09-09 21:23:19.875 252 12764.67 82.00 54989.00 88888.00 2011-09-09 21:23:20.000 252 12764.62 82.05 54989.03 88888.00 2011-09-09 21:23:20.125 252 12764.65 82.05 54989.05 88888.00 2011-09-09 21:23:20.250 252 12764.67 82.05 54989.05 88888.00 2011-09-09 21:23:20.375 252 12764.75 82.10 54989.03 88888.00 2011-09-09 21:23:20.500 252 12764.80 82.12 54989.00 88888.00 2011-09-09 21:23:20.625 252 12764.83 82.12 54989.00 88888.00 2011-09-09 21:23:20.750 252 12764.88 82.15 54989.00 88888.00 2011-09-09 21:23:20.875 252 12764.85 82.15 54988.97 88888.00 2011-09-09 21:23:21.000 252 12764.90 82.12 54988.95 88888.00 2011-09-09 21:23:21.125 252 12764.90 82.15 54988.97 88888.00 2011-09-09 21:23:21.250 252 12764.92 82.15 54988.97 88888.00 2011-09-09 21:23:21.375 252 12765.02 82.20 54988.97 88888.00 2011-09-09 21:23:21.500 252 12765.05 82.20 54988.95 88888.00 2011-09-09 21:23:21.625 252 12765.10 82.22 54988.95 88888.00 2011-09-09 21:23:21.750 252 12765.05 82.20 54988.95 88888.00 2011-09-09 21:23:21.875 252 12765.02 82.20 54988.95 88888.00 2011-09-09 21:23:22.000 252 12765.02 82.22 54988.93 88888.00 2011-09-09 21:23:22.125 252 12765.05 82.25 54988.90 88888.00 2011-09-09 21:23:22.250 252 12765.05 82.22 54988.93 88888.00 2011-09-09 21:23:22.375 252 12765.15 82.28 54988.93 88888.00 2011-09-09 21:23:22.500 252 12765.17 82.35 54988.93 88888.00 2011-09-09 21:23:22.625 252 12765.23 82.35 54988.88 88888.00 2011-09-09 21:23:22.750 252 12765.25 82.33 54988.90 88888.00 2011-09-09 21:23:22.875 252 12765.30 82.33 54988.90 88888.00 2011-09-09 21:23:23.000 252 12765.35 82.33 54988.90 88888.00 2011-09-09 21:23:23.125 252 12765.35 82.33 54988.90 88888.00 2011-09-09 21:23:23.250 252 12765.35 82.28 54988.90 88888.00 2011-09-09 21:23:23.375 252 12765.35 82.33 54988.90 88888.00 2011-09-09 21:23:23.500 252 12765.27 82.35 54988.88 88888.00 2011-09-09 21:23:23.625 252 12765.25 82.35 54988.85 88888.00 2011-09-09 21:23:23.750 252 12765.30 82.35 54988.85 88888.00 2011-09-09 21:23:23.875 252 12765.35 82.35 54988.88 88888.00 2011-09-09 21:23:24.000 252 12765.35 82.35 54988.85 88888.00 2011-09-09 21:23:24.125 252 12765.35 82.38 54988.85 88888.00 2011-09-09 21:23:24.250 252 12765.33 82.35 54988.88 88888.00 2011-09-09 21:23:24.375 252 12765.30 82.38 54988.88 88888.00 2011-09-09 21:23:24.500 252 12765.33 82.38 54988.88 88888.00 2011-09-09 21:23:24.625 252 12765.33 82.40 54988.88 88888.00 2011-09-09 21:23:24.750 252 12765.33 82.38 54988.85 88888.00 2011-09-09 21:23:24.875 252 12765.35 82.38 54988.88 88888.00 2011-09-09 21:23:25.000 252 12765.40 82.38 54988.85 88888.00 2011-09-09 21:23:25.125 252 12765.40 82.38 54988.82 88888.00 2011-09-09 21:23:25.250 252 12765.33 82.40 54988.85 88888.00 2011-09-09 21:23:25.375 252 12765.30 82.38 54988.85 88888.00 2011-09-09 21:23:25.500 252 12765.33 82.40 54988.85 88888.00 2011-09-09 21:23:25.625 252 12765.42 82.42 54988.85 88888.00 2011-09-09 21:23:25.750 252 12765.42 82.40 54988.88 88888.00 2011-09-09 21:23:25.875 252 12765.38 82.38 54988.88 88888.00 2011-09-09 21:23:26.000 252 12765.30 82.38 54988.85 88888.00 2011-09-09 21:23:26.125 252 12765.30 82.38 54988.82 88888.00 2011-09-09 21:23:26.250 252 12765.30 82.40 54988.85 88888.00 2011-09-09 21:23:26.375 252 12765.35 82.40 54988.88 88888.00 2011-09-09 21:23:26.500 252 12765.38 82.45 54988.85 88888.00 2011-09-09 21:23:26.625 252 12765.33 82.40 54988.82 88888.00 2011-09-09 21:23:26.750 252 12765.27 82.42 54988.80 88888.00 2011-09-09 21:23:26.875 252 12765.27 82.45 54988.82 88888.00 2011-09-09 21:23:27.000 252 12765.30 82.45 54988.85 88888.00 2011-09-09 21:23:27.125 252 12765.33 82.45 54988.82 88888.00 2011-09-09 21:23:27.250 252 12765.38 82.47 54988.82 88888.00 2011-09-09 21:23:27.375 252 12765.42 82.47 54988.85 88888.00 2011-09-09 21:23:27.500 252 12765.38 82.50 54988.82 88888.00 2011-09-09 21:23:27.625 252 12765.35 82.47 54988.85 88888.00 2011-09-09 21:23:27.750 252 12765.33 82.50 54988.80 88888.00 2011-09-09 21:23:27.875 252 12765.33 82.50 54988.80 88888.00 2011-09-09 21:23:28.000 252 12765.27 82.50 54988.80 88888.00 2011-09-09 21:23:28.125 252 12765.33 82.47 54988.80 88888.00 2011-09-09 21:23:28.250 252 12765.35 82.47 54988.80 88888.00 2011-09-09 21:23:28.375 252 12765.33 82.50 54988.80 88888.00 2011-09-09 21:23:28.500 252 12765.23 82.53 54988.80 88888.00 2011-09-09 21:23:28.625 252 12765.20 82.53 54988.80 88888.00 2011-09-09 21:23:28.750 252 12765.23 82.55 54988.80 88888.00 2011-09-09 21:23:28.875 252 12765.27 82.55 54988.85 88888.00 2011-09-09 21:23:29.000 252 12765.27 82.55 54988.80 88888.00 2011-09-09 21:23:29.125 252 12765.30 82.58 54988.82 88888.00 2011-09-09 21:23:29.250 252 12765.33 82.62 54988.82 88888.00 2011-09-09 21:23:29.375 252 12765.35 82.62 54988.80 88888.00 2011-09-09 21:23:29.500 252 12765.27 82.62 54988.85 88888.00 2011-09-09 21:23:29.625 252 12765.23 82.67 54988.85 88888.00 2011-09-09 21:23:29.750 252 12765.25 82.67 54988.85 88888.00 2011-09-09 21:23:29.875 252 12765.23 82.67 54988.80 88888.00 2011-09-09 21:23:30.000 252 12765.20 82.67 54988.80 88888.00 2011-09-09 21:23:30.125 252 12765.27 82.70 54988.80 88888.00 2011-09-09 21:23:30.250 252 12765.27 82.70 54988.80 88888.00 2011-09-09 21:23:30.375 252 12765.30 82.72 54988.80 88888.00 2011-09-09 21:23:30.500 252 12765.30 82.75 54988.80 88888.00 2011-09-09 21:23:30.625 252 12765.27 82.78 54988.82 88888.00 2011-09-09 21:23:30.750 252 12765.17 82.78 54988.80 88888.00 2011-09-09 21:23:30.875 252 12765.15 82.78 54988.78 88888.00 2011-09-09 21:23:31.000 252 12765.15 82.80 54988.78 88888.00 2011-09-09 21:23:31.125 252 12765.17 82.83 54988.78 88888.00 2011-09-09 21:23:31.250 252 12765.12 82.83 54988.78 88888.00 2011-09-09 21:23:31.375 252 12765.20 82.85 54988.75 88888.00 2011-09-09 21:23:31.500 252 12765.20 82.88 54988.75 88888.00 2011-09-09 21:23:31.625 252 12765.20 82.92 54988.75 88888.00 2011-09-09 21:23:31.750 252 12765.23 82.92 54988.75 88888.00 2011-09-09 21:23:31.875 252 12765.27 82.92 54988.72 88888.00 2011-09-09 21:23:32.000 252 12765.27 82.95 54988.72 88888.00 2011-09-09 21:23:32.125 252 12765.25 82.95 54988.72 88888.00 2011-09-09 21:23:32.250 252 12765.23 83.00 54988.75 88888.00 2011-09-09 21:23:32.375 252 12765.20 83.00 54988.72 88888.00 2011-09-09 21:23:32.500 252 12765.15 83.03 54988.72 88888.00 2011-09-09 21:23:32.625 252 12765.15 83.03 54988.75 88888.00 2011-09-09 21:23:32.750 252 12765.20 83.08 54988.78 88888.00 2011-09-09 21:23:32.875 252 12765.27 83.12 54988.75 88888.00 2011-09-09 21:23:33.000 252 12765.27 83.15 54988.72 88888.00 2011-09-09 21:23:33.125 252 12765.23 83.12 54988.75 88888.00 2011-09-09 21:23:33.250 252 12765.25 83.15 54988.72 88888.00 2011-09-09 21:23:33.375 252 12765.30 83.17 54988.70 88888.00 2011-09-09 21:23:33.500 252 12765.30 83.20 54988.70 88888.00 2011-09-09 21:23:33.625 252 12765.30 83.22 54988.70 88888.00 2011-09-09 21:23:33.750 252 12765.27 83.28 54988.68 88888.00 2011-09-09 21:23:33.875 252 12765.20 83.28 54988.65 88888.00 2011-09-09 21:23:34.000 252 12765.23 83.28 54988.65 88888.00 2011-09-09 21:23:34.125 252 12765.25 83.33 54988.65 88888.00 2011-09-09 21:23:34.250 252 12765.20 83.33 54988.70 88888.00 2011-09-09 21:23:34.375 252 12765.25 83.35 54988.68 88888.00 2011-09-09 21:23:34.500 252 12765.27 83.38 54988.68 88888.00 2011-09-09 21:23:34.625 252 12765.35 83.40 54988.68 88888.00 2011-09-09 21:23:34.750 252 12765.40 83.45 54988.70 88888.00 2011-09-09 21:23:34.875 252 12765.35 83.47 54988.68 88888.00 2011-09-09 21:23:35.000 252 12765.35 83.50 54988.62 88888.00 2011-09-09 21:23:35.125 252 12765.40 83.50 54988.62 88888.00 2011-09-09 21:23:35.250 252 12765.35 83.50 54988.60 88888.00 2011-09-09 21:23:35.375 252 12765.38 83.53 54988.57 88888.00 2011-09-09 21:23:35.500 252 12765.40 83.55 54988.57 88888.00 2011-09-09 21:23:35.625 252 12765.48 83.60 54988.60 88888.00 2011-09-09 21:23:35.750 252 12765.50 83.60 54988.60 88888.00 2011-09-09 21:23:35.875 252 12765.50 83.62 54988.60 88888.00 2011-09-09 21:23:36.000 252 12765.52 83.67 54988.60 88888.00 2011-09-09 21:23:36.125 252 12765.52 83.67 54988.62 88888.00 2011-09-09 21:23:36.250 252 12765.52 83.67 54988.62 88888.00 2011-09-09 21:23:36.375 252 12765.60 83.70 54988.60 88888.00 2011-09-09 21:23:36.500 252 12765.58 83.72 54988.60 88888.00 2011-09-09 21:23:36.625 252 12765.55 83.75 54988.55 88888.00 2011-09-09 21:23:36.750 252 12765.58 83.78 54988.55 88888.00 2011-09-09 21:23:36.875 252 12765.60 83.80 54988.55 88888.00 2011-09-09 21:23:37.000 252 12765.60 83.83 54988.53 88888.00 2011-09-09 21:23:37.125 252 12765.58 83.85 54988.55 88888.00 2011-09-09 21:23:37.250 252 12765.55 83.85 54988.55 88888.00 2011-09-09 21:23:37.375 252 12765.62 83.88 54988.53 88888.00 2011-09-09 21:23:37.500 252 12765.62 83.90 54988.50 88888.00 2011-09-09 21:23:37.625 252 12765.65 83.92 54988.53 88888.00 2011-09-09 21:23:37.750 252 12765.65 84.00 54988.55 88888.00 2011-09-09 21:23:37.875 252 12765.70 84.03 54988.55 88888.00 2011-09-09 21:23:38.000 252 12765.73 84.00 54988.55 88888.00 2011-09-09 21:23:38.125 252 12765.80 84.00 54988.57 88888.00 2011-09-09 21:23:38.250 252 12765.75 84.03 54988.55 88888.00 2011-09-09 21:23:38.375 252 12765.77 84.05 54988.55 88888.00 2011-09-09 21:23:38.500 252 12765.77 84.08 54988.53 88888.00 2011-09-09 21:23:38.625 252 12765.83 84.12 54988.50 88888.00 2011-09-09 21:23:38.750 252 12765.83 84.15 54988.53 88888.00 2011-09-09 21:23:38.875 252 12765.88 84.17 54988.53 88888.00 2011-09-09 21:23:39.000 252 12765.90 84.17 54988.53 88888.00 2011-09-09 21:23:39.125 252 12765.88 84.22 54988.53 88888.00 2011-09-09 21:23:39.250 252 12765.77 84.25 54988.53 88888.00 2011-09-09 21:23:39.375 252 12765.85 84.30 54988.53 88888.00 2011-09-09 21:23:39.500 252 12765.85 84.33 54988.50 88888.00 2011-09-09 21:23:39.625 252 12765.85 84.33 54988.53 88888.00 2011-09-09 21:23:39.750 252 12765.85 84.35 54988.50 88888.00 2011-09-09 21:23:39.875 252 12765.90 84.35 54988.53 88888.00 2011-09-09 21:23:40.000 252 12765.95 84.38 54988.47 88888.00 2011-09-09 21:23:40.125 252 12765.95 84.42 54988.45 88888.00 2011-09-09 21:23:40.250 252 12765.90 84.40 54988.47 88888.00 2011-09-09 21:23:40.375 252 12765.90 84.45 54988.47 88888.00 2011-09-09 21:23:40.500 252 12765.92 84.45 54988.47 88888.00 2011-09-09 21:23:40.625 252 12765.92 84.50 54988.47 88888.00 2011-09-09 21:23:40.750 252 12765.92 84.53 54988.47 88888.00 2011-09-09 21:23:40.875 252 12765.98 84.55 54988.47 88888.00 2011-09-09 21:23:41.000 252 12765.98 84.58 54988.47 88888.00 2011-09-09 21:23:41.125 252 12765.98 84.62 54988.47 88888.00 2011-09-09 21:23:41.250 252 12765.98 84.62 54988.45 88888.00 2011-09-09 21:23:41.375 252 12766.05 84.62 54988.50 88888.00 2011-09-09 21:23:41.500 252 12766.05 84.67 54988.50 88888.00 2011-09-09 21:23:41.625 252 12766.02 84.70 54988.45 88888.00 2011-09-09 21:23:41.750 252 12766.02 84.72 54988.45 88888.00 2011-09-09 21:23:41.875 252 12766.08 84.72 54988.45 88888.00 2011-09-09 21:23:42.000 252 12766.08 84.75 54988.47 88888.00 2011-09-09 21:23:42.125 252 12766.05 84.75 54988.47 88888.00 2011-09-09 21:23:42.250 252 12766.05 84.80 54988.45 88888.00 2011-09-09 21:23:42.375 252 12766.12 84.85 54988.47 88888.00 2011-09-09 21:23:42.500 252 12766.12 84.85 54988.47 88888.00 2011-09-09 21:23:42.625 252 12766.12 84.88 54988.45 88888.00 2011-09-09 21:23:42.750 252 12766.10 84.90 54988.43 88888.00 2011-09-09 21:23:42.875 252 12766.10 84.90 54988.43 88888.00 2011-09-09 21:23:43.000 252 12766.15 84.85 54988.40 88888.00 2011-09-09 21:23:43.125 252 12766.17 84.90 54988.43 88888.00 2011-09-09 21:23:43.250 252 12766.23 84.95 54988.43 88888.00 2011-09-09 21:23:43.375 252 12766.30 84.95 54988.43 88888.00 2011-09-09 21:23:43.500 252 12766.25 85.00 54988.45 88888.00 2011-09-09 21:23:43.625 252 12766.25 85.00 54988.45 88888.00 2011-09-09 21:23:43.750 252 12766.23 85.05 54988.43 88888.00 2011-09-09 21:23:43.875 252 12766.25 85.05 54988.40 88888.00 2011-09-09 21:23:44.000 252 12766.27 85.10 54988.43 88888.00 2011-09-09 21:23:44.125 252 12766.30 85.12 54988.43 88888.00 2011-09-09 21:23:44.250 252 12766.27 85.10 54988.43 88888.00 2011-09-09 21:23:44.375 252 12766.35 85.12 54988.43 88888.00 2011-09-09 21:23:44.500 252 12766.38 85.15 54988.43 88888.00 2011-09-09 21:23:44.625 252 12766.35 85.17 54988.43 88888.00 2011-09-09 21:23:44.750 252 12766.30 85.20 54988.43 88888.00 2011-09-09 21:23:44.875 252 12766.30 85.22 54988.43 88888.00 2011-09-09 21:23:45.000 252 12766.35 85.25 54988.43 88888.00 2011-09-09 21:23:45.125 252 12766.42 85.25 54988.38 88888.00 2011-09-09 21:23:45.250 252 12766.42 85.22 54988.38 88888.00 2011-09-09 21:23:45.375 252 12766.40 85.25 54988.40 88888.00 2011-09-09 21:23:45.500 252 12766.38 85.25 54988.40 88888.00 2011-09-09 21:23:45.625 252 12766.40 85.30 54988.40 88888.00 2011-09-09 21:23:45.750 252 12766.42 85.33 54988.40 88888.00 2011-09-09 21:23:45.875 252 12766.42 85.30 54988.40 88888.00 2011-09-09 21:23:46.000 252 12766.42 85.33 54988.38 88888.00 2011-09-09 21:23:46.125 252 12766.45 85.38 54988.40 88888.00 2011-09-09 21:23:46.250 252 12766.42 85.40 54988.38 88888.00 2011-09-09 21:23:46.375 252 12766.50 85.47 54988.40 88888.00 2011-09-09 21:23:46.500 252 12766.52 85.50 54988.43 88888.00 2011-09-09 21:23:46.625 252 12766.52 85.47 54988.40 88888.00 2011-09-09 21:23:46.750 252 12766.45 85.47 54988.38 88888.00 2011-09-09 21:23:46.875 252 12766.40 85.53 54988.43 88888.00 2011-09-09 21:23:47.000 252 12766.48 85.55 54988.43 88888.00 2011-09-09 21:23:47.125 252 12766.50 85.55 54988.40 88888.00 2011-09-09 21:23:47.250 252 12766.48 85.58 54988.38 88888.00 2011-09-09 21:23:47.375 252 12766.52 85.58 54988.38 88888.00 2011-09-09 21:23:47.500 252 12766.55 85.58 54988.38 88888.00 2011-09-09 21:23:47.625 252 12766.60 85.60 54988.38 88888.00 2011-09-09 21:23:47.750 252 12766.65 85.62 54988.38 88888.00 2011-09-09 21:23:47.875 252 12766.62 85.62 54988.40 88888.00 2011-09-09 21:23:48.000 252 12766.70 85.60 54988.38 88888.00 2011-09-09 21:23:48.125 252 12766.75 85.62 54988.38 88888.00 2011-09-09 21:23:48.250 252 12766.73 85.65 54988.38 88888.00 2011-09-09 21:23:48.375 252 12766.77 85.67 54988.35 88888.00 2011-09-09 21:23:48.500 252 12766.83 85.70 54988.35 88888.00 2011-09-09 21:23:48.625 252 12766.83 85.75 54988.35 88888.00 2011-09-09 21:23:48.750 252 12766.83 85.75 54988.32 88888.00 2011-09-09 21:23:48.875 252 12766.80 85.75 54988.32 88888.00 2011-09-09 21:23:49.000 252 12766.88 85.80 54988.35 88888.00 2011-09-09 21:23:49.125 252 12766.92 85.83 54988.35 88888.00 2011-09-09 21:23:49.250 252 12766.90 85.83 54988.38 88888.00 2011-09-09 21:23:49.375 252 12766.95 85.85 54988.38 88888.00 2011-09-09 21:23:49.500 252 12766.95 85.88 54988.38 88888.00 2011-09-09 21:23:49.625 252 12766.98 85.88 54988.38 88888.00 2011-09-09 21:23:49.750 252 12767.00 85.85 54988.38 88888.00 2011-09-09 21:23:49.875 252 12767.08 85.88 54988.35 88888.00 2011-09-09 21:23:50.000 252 12767.17 85.90 54988.32 88888.00 2011-09-09 21:23:50.125 252 12767.20 85.90 54988.35 88888.00 2011-09-09 21:23:50.250 252 12767.12 85.90 54988.30 88888.00 2011-09-09 21:23:50.375 252 12767.12 85.92 54988.30 88888.00 2011-09-09 21:23:50.500 252 12767.15 85.95 54988.30 88888.00 2011-09-09 21:23:50.625 252 12767.20 86.00 54988.30 88888.00 2011-09-09 21:23:50.750 252 12767.23 86.00 54988.30 88888.00 2011-09-09 21:23:50.875 252 12767.25 86.05 54988.32 88888.00 2011-09-09 21:23:51.000 252 12767.27 86.08 54988.32 88888.00 2011-09-09 21:23:51.125 252 12767.30 86.08 54988.30 88888.00 2011-09-09 21:23:51.250 252 12767.25 86.05 54988.30 88888.00 2011-09-09 21:23:51.375 252 12767.27 86.10 54988.28 88888.00 2011-09-09 21:23:51.500 252 12767.38 86.12 54988.28 88888.00 2011-09-09 21:23:51.625 252 12767.45 86.17 54988.28 88888.00 2011-09-09 21:23:51.750 252 12767.42 86.15 54988.28 88888.00 2011-09-09 21:23:51.875 252 12767.42 86.20 54988.28 88888.00 2011-09-09 21:23:52.000 252 12767.48 86.25 54988.28 88888.00 2011-09-09 21:23:52.125 252 12767.45 86.25 54988.28 88888.00 2011-09-09 21:23:52.250 252 12767.40 86.28 54988.28 88888.00 2011-09-09 21:23:52.375 252 12767.48 86.30 54988.28 88888.00 2011-09-09 21:23:52.500 252 12767.50 86.30 54988.30 88888.00 2011-09-09 21:23:52.625 252 12767.52 86.33 54988.30 88888.00 2011-09-09 21:23:52.750 252 12767.50 86.35 54988.30 88888.00 2011-09-09 21:23:52.875 252 12767.58 86.40 54988.28 88888.00 2011-09-09 21:23:53.000 252 12767.58 86.45 54988.28 88888.00 2011-09-09 21:23:53.125 252 12767.55 86.45 54988.30 88888.00 2011-09-09 21:23:53.250 252 12767.58 86.45 54988.28 88888.00 2011-09-09 21:23:53.375 252 12767.65 86.47 54988.28 88888.00 2011-09-09 21:23:53.500 252 12767.70 86.47 54988.25 88888.00 2011-09-09 21:23:53.625 252 12767.77 86.47 54988.25 88888.00 2011-09-09 21:23:53.750 252 12767.77 86.53 54988.22 88888.00 2011-09-09 21:23:53.875 252 12767.77 86.55 54988.25 88888.00 2011-09-09 21:23:54.000 252 12767.77 86.55 54988.22 88888.00 2011-09-09 21:23:54.125 252 12767.75 86.60 54988.25 88888.00 2011-09-09 21:23:54.250 252 12767.77 86.60 54988.25 88888.00 2011-09-09 21:23:54.375 252 12767.85 86.62 54988.25 88888.00 2011-09-09 21:23:54.500 252 12767.85 86.67 54988.28 88888.00 2011-09-09 21:23:54.625 252 12767.88 86.72 54988.25 88888.00 2011-09-09 21:23:54.750 252 12767.90 86.78 54988.30 88888.00 2011-09-09 21:23:54.875 252 12767.90 86.78 54988.28 88888.00 2011-09-09 21:23:55.000 252 12767.90 86.78 54988.25 88888.00 2011-09-09 21:23:55.125 252 12767.88 86.80 54988.25 88888.00 2011-09-09 21:23:55.250 252 12767.88 86.80 54988.25 88888.00 2011-09-09 21:23:55.375 252 12767.98 86.85 54988.28 88888.00 2011-09-09 21:23:55.500 252 12768.02 86.88 54988.28 88888.00 2011-09-09 21:23:55.625 252 12768.00 86.88 54988.28 88888.00 2011-09-09 21:23:55.750 252 12768.02 86.90 54988.25 88888.00 2011-09-09 21:23:55.875 252 12768.00 86.92 54988.28 88888.00 2011-09-09 21:23:56.000 252 12768.10 86.92 54988.28 88888.00 2011-09-09 21:23:56.125 252 12768.12 86.95 54988.28 88888.00 2011-09-09 21:23:56.250 252 12768.08 86.95 54988.28 88888.00 2011-09-09 21:23:56.375 252 12768.08 86.95 54988.25 88888.00 2011-09-09 21:23:56.500 252 12768.10 87.00 54988.30 88888.00 2011-09-09 21:23:56.625 252 12768.12 87.03 54988.25 88888.00 2011-09-09 21:23:56.750 252 12768.12 87.03 54988.25 88888.00 2011-09-09 21:23:56.875 252 12768.17 87.05 54988.25 88888.00 2011-09-09 21:23:57.000 252 12768.20 87.08 54988.28 88888.00 2011-09-09 21:23:57.125 252 12768.23 87.05 54988.30 88888.00 2011-09-09 21:23:57.250 252 12768.15 87.08 54988.28 88888.00 2011-09-09 21:23:57.375 252 12768.20 87.10 54988.30 88888.00 2011-09-09 21:23:57.500 252 12768.17 87.12 54988.32 88888.00 2011-09-09 21:23:57.625 252 12768.20 87.15 54988.30 88888.00 2011-09-09 21:23:57.750 252 12768.20 87.15 54988.32 88888.00 2011-09-09 21:23:57.875 252 12768.25 87.17 54988.30 88888.00 2011-09-09 21:23:58.000 252 12768.27 87.17 54988.30 88888.00 2011-09-09 21:23:58.125 252 12768.30 87.17 54988.32 88888.00 2011-09-09 21:23:58.250 252 12768.27 87.15 54988.30 88888.00 2011-09-09 21:23:58.375 252 12768.30 87.17 54988.30 88888.00 2011-09-09 21:23:58.500 252 12768.30 87.17 54988.32 88888.00 2011-09-09 21:23:58.625 252 12768.38 87.20 54988.32 88888.00 2011-09-09 21:23:58.750 252 12768.40 87.20 54988.32 88888.00 2011-09-09 21:23:58.875 252 12768.38 87.22 54988.38 88888.00 2011-09-09 21:23:59.000 252 12768.30 87.20 54988.35 88888.00 2011-09-09 21:23:59.125 252 12768.27 87.20 54988.38 88888.00 2011-09-09 21:23:59.250 252 12768.25 87.17 54988.35 88888.00 2011-09-09 21:23:59.375 252 12768.33 87.22 54988.38 88888.00 2011-09-09 21:23:59.500 252 12768.30 87.20 54988.43 88888.00 2011-09-09 21:23:59.625 252 12768.27 87.22 54988.45 88888.00 2011-09-09 21:23:59.750 252 12768.27 87.20 54988.47 88888.00 2011-09-09 21:23:59.875 252 12768.35 87.17 54988.47 88888.00 2011-09-09 21:24:00.000 252 12768.40 87.15 54988.45 88888.00 2011-09-09 21:24:00.125 252 12768.40 87.17 54988.45 88888.00 2011-09-09 21:24:00.250 252 12768.42 87.17 54988.45 88888.00 2011-09-09 21:24:00.375 252 12768.45 87.20 54988.45 88888.00 2011-09-09 21:24:00.500 252 12768.42 87.17 54988.47 88888.00 2011-09-09 21:24:00.625 252 12768.45 87.12 54988.47 88888.00 2011-09-09 21:24:00.750 252 12768.50 87.15 54988.47 88888.00 2011-09-09 21:24:00.875 252 12768.50 87.12 54988.50 88888.00 2011-09-09 21:24:01.000 252 12768.45 87.17 54988.50 88888.00 2011-09-09 21:24:01.125 252 12768.40 87.17 54988.57 88888.00 2011-09-09 21:24:01.250 252 12768.35 87.15 54988.55 88888.00 2011-09-09 21:24:01.375 252 12768.38 87.10 54988.55 88888.00 2011-09-09 21:24:01.500 252 12768.38 87.10 54988.55 88888.00 2011-09-09 21:24:01.625 252 12768.40 87.10 54988.57 88888.00 2011-09-09 21:24:01.750 252 12768.42 87.08 54988.55 88888.00 2011-09-09 21:24:01.875 252 12768.40 87.05 54988.57 88888.00 2011-09-09 21:24:02.000 252 12768.38 87.05 54988.57 88888.00 2011-09-09 21:24:02.125 252 12768.38 87.05 54988.57 88888.00 2011-09-09 21:24:02.250 252 12768.38 87.03 54988.57 88888.00 2011-09-09 21:24:02.375 252 12768.45 87.03 54988.60 88888.00 2011-09-09 21:24:02.500 252 12768.45 87.00 54988.60 88888.00 2011-09-09 21:24:02.625 252 12768.48 86.97 54988.62 88888.00 2011-09-09 21:24:02.750 252 12768.50 87.00 54988.62 88888.00 2011-09-09 21:24:02.875 252 12768.52 86.95 54988.60 88888.00 2011-09-09 21:24:03.000 252 12768.52 86.92 54988.60 88888.00 2011-09-09 21:24:03.125 252 12768.50 86.95 54988.65 88888.00 2011-09-09 21:24:03.250 252 12768.55 86.92 54988.65 88888.00 2011-09-09 21:24:03.375 252 12768.62 86.92 54988.68 88888.00 2011-09-09 21:24:03.500 252 12768.65 86.92 54988.68 88888.00 2011-09-09 21:24:03.625 252 12768.65 86.92 54988.68 88888.00 2011-09-09 21:24:03.750 252 12768.60 86.92 54988.70 88888.00 2011-09-09 21:24:03.875 252 12768.65 86.92 54988.68 88888.00 2011-09-09 21:24:04.000 252 12768.67 86.92 54988.70 88888.00 2011-09-09 21:24:04.125 252 12768.67 86.92 54988.70 88888.00 2011-09-09 21:24:04.250 252 12768.65 86.92 54988.70 88888.00 2011-09-09 21:24:04.375 252 12768.67 86.92 54988.70 88888.00 2011-09-09 21:24:04.500 252 12768.70 86.90 54988.72 88888.00 2011-09-09 21:24:04.625 252 12768.73 86.92 54988.75 88888.00 2011-09-09 21:24:04.750 252 12768.73 86.90 54988.75 88888.00 2011-09-09 21:24:04.875 252 12768.67 86.90 54988.75 88888.00 2011-09-09 21:24:05.000 252 12768.65 86.90 54988.78 88888.00 2011-09-09 21:24:05.125 252 12768.70 86.92 54988.78 88888.00 2011-09-09 21:24:05.250 252 12768.73 86.95 54988.78 88888.00 2011-09-09 21:24:05.375 252 12768.75 86.97 54988.78 88888.00 2011-09-09 21:24:05.500 252 12768.75 86.95 54988.78 88888.00 2011-09-09 21:24:05.625 252 12768.80 86.92 54988.78 88888.00 2011-09-09 21:24:05.750 252 12768.80 86.92 54988.82 88888.00 2011-09-09 21:24:05.875 252 12768.80 86.95 54988.82 88888.00 2011-09-09 21:24:06.000 252 12768.75 86.95 54988.78 88888.00 2011-09-09 21:24:06.125 252 12768.73 86.95 54988.78 88888.00 2011-09-09 21:24:06.250 252 12768.70 86.95 54988.78 88888.00 2011-09-09 21:24:06.375 252 12768.75 86.97 54988.78 88888.00 2011-09-09 21:24:06.500 252 12768.73 86.97 54988.78 88888.00 2011-09-09 21:24:06.625 252 12768.75 87.03 54988.80 88888.00 2011-09-09 21:24:06.750 252 12768.85 87.08 54988.82 88888.00 2011-09-09 21:24:06.875 252 12768.88 87.10 54988.82 88888.00 2011-09-09 21:24:07.000 252 12768.90 87.12 54988.82 88888.00 2011-09-09 21:24:07.125 252 12768.90 87.15 54988.82 88888.00 2011-09-09 21:24:07.250 252 12768.88 87.17 54988.85 88888.00 2011-09-09 21:24:07.375 252 12768.83 87.17 54988.85 88888.00 2011-09-09 21:24:07.500 252 12768.80 87.20 54988.85 88888.00 2011-09-09 21:24:07.625 252 12768.83 87.22 54988.85 88888.00 2011-09-09 21:24:07.750 252 12768.90 87.28 54988.82 88888.00 2011-09-09 21:24:07.875 252 12768.90 87.25 54988.82 88888.00 2011-09-09 21:24:08.000 252 12768.90 87.30 54988.85 88888.00 2011-09-09 21:24:08.125 252 12768.92 87.35 54988.85 88888.00 2011-09-09 21:24:08.250 252 12768.90 87.33 54988.85 88888.00 2011-09-09 21:24:08.375 252 12768.92 87.33 54988.85 88888.00 2011-09-09 21:24:08.500 252 12768.98 87.42 54988.82 88888.00 2011-09-09 21:24:08.625 252 12769.00 87.47 54988.85 88888.00 2011-09-09 21:24:08.750 252 12769.05 87.53 54988.85 88888.00 2011-09-09 21:24:08.875 252 12769.12 87.58 54988.88 88888.00 2011-09-09 21:24:09.000 252 12769.10 87.55 54988.85 88888.00 2011-09-09 21:24:09.125 252 12769.05 87.58 54988.88 88888.00 2011-09-09 21:24:09.250 252 12768.98 87.60 54988.88 88888.00 2011-09-09 21:24:09.375 252 12769.00 87.65 54988.85 88888.00 2011-09-09 21:24:09.500 252 12768.98 87.67 54988.85 88888.00 2011-09-09 21:24:09.625 252 12769.00 87.72 54988.85 88888.00 2011-09-09 21:24:09.750 252 12769.02 87.80 54988.88 88888.00 2011-09-09 21:24:09.875 252 12769.08 87.83 54988.88 88888.00 2011-09-09 21:24:10.000 252 12769.08 87.85 54988.85 88888.00 2011-09-09 21:24:10.125 252 12769.10 87.92 54988.88 88888.00 2011-09-09 21:24:10.250 252 12769.08 87.95 54988.88 88888.00 2011-09-09 21:24:10.375 252 12769.10 88.00 54988.88 88888.00 2011-09-09 21:24:10.500 252 12769.17 88.05 54988.88 88888.00 2011-09-09 21:24:10.625 252 12769.17 88.08 54988.88 88888.00 2011-09-09 21:24:10.750 252 12769.17 88.10 54988.88 88888.00 2011-09-09 21:24:10.875 252 12769.23 88.12 54988.88 88888.00 2011-09-09 21:24:11.000 252 12769.20 88.17 54988.88 88888.00 2011-09-09 21:24:11.125 252 12769.17 88.22 54988.88 88888.00 2011-09-09 21:24:11.250 252 12769.20 88.25 54988.90 88888.00 2011-09-09 21:24:11.375 252 12769.25 88.28 54988.90 88888.00 2011-09-09 21:24:11.500 252 12769.20 88.33 54988.88 88888.00 2011-09-09 21:24:11.625 252 12769.17 88.35 54988.90 88888.00 2011-09-09 21:24:11.750 252 12769.23 88.42 54988.90 88888.00 2011-09-09 21:24:11.875 252 12769.25 88.50 54988.90 88888.00 2011-09-09 21:24:12.000 252 12769.20 88.47 54988.90 88888.00 2011-09-09 21:24:12.125 252 12769.15 88.50 54988.90 88888.00 2011-09-09 21:24:12.250 252 12769.12 88.55 54988.90 88888.00 2011-09-09 21:24:12.375 252 12769.17 88.60 54988.93 88888.00 2011-09-09 21:24:12.500 252 12769.20 88.65 54988.95 88888.00 2011-09-09 21:24:12.625 252 12769.23 88.70 54988.95 88888.00 2011-09-09 21:24:12.750 252 12769.25 88.70 54988.95 88888.00 2011-09-09 21:24:12.875 252 12769.27 88.75 54988.95 88888.00 2011-09-09 21:24:13.000 252 12769.25 88.78 54988.95 88888.00 2011-09-09 21:24:13.125 252 12769.20 88.80 54988.95 88888.00 2011-09-09 21:24:13.250 252 12769.23 88.83 54988.97 88888.00 2011-09-09 21:24:13.375 252 12769.27 88.88 54989.00 88888.00 2011-09-09 21:24:13.500 252 12769.23 88.90 54988.95 88888.00 2011-09-09 21:24:13.625 252 12769.17 88.85 54988.95 88888.00 2011-09-09 21:24:13.750 252 12769.12 88.90 54988.95 88888.00 2011-09-09 21:24:13.875 252 12769.15 88.95 54988.95 88888.00 2011-09-09 21:24:14.000 252 12769.25 89.00 54988.93 88888.00 2011-09-09 21:24:14.125 252 12769.33 89.05 54988.93 88888.00 2011-09-09 21:24:14.250 252 12769.33 89.05 54988.95 88888.00 2011-09-09 21:24:14.375 252 12769.30 89.08 54988.95 88888.00 2011-09-09 21:24:14.500 252 12769.27 89.10 54988.95 88888.00 2011-09-09 21:24:14.625 252 12769.27 89.12 54988.95 88888.00 2011-09-09 21:24:14.750 252 12769.30 89.20 54988.97 88888.00 2011-09-09 21:24:14.875 252 12769.25 89.20 54988.97 88888.00 2011-09-09 21:24:15.000 252 12769.25 89.20 54988.95 88888.00 2011-09-09 21:24:15.125 252 12769.25 89.22 54988.97 88888.00 2011-09-09 21:24:15.250 252 12769.23 89.28 54988.97 88888.00 2011-09-09 21:24:15.375 252 12769.25 89.30 54989.00 88888.00 2011-09-09 21:24:15.500 252 12769.20 89.33 54989.00 88888.00 2011-09-09 21:24:15.625 252 12769.25 89.35 54989.00 88888.00 2011-09-09 21:24:15.750 252 12769.33 89.33 54989.00 88888.00 2011-09-09 21:24:15.875 252 12769.35 89.38 54989.00 88888.00 2011-09-09 21:24:16.000 252 12769.33 89.38 54989.00 88888.00 2011-09-09 21:24:16.125 252 12769.35 89.38 54989.03 88888.00 2011-09-09 21:24:16.250 252 12769.40 89.40 54989.03 88888.00 2011-09-09 21:24:16.375 252 12769.40 89.40 54989.00 88888.00 2011-09-09 21:24:16.500 252 12769.35 89.40 54989.00 88888.00 2011-09-09 21:24:16.625 252 12769.35 89.42 54989.03 88888.00 2011-09-09 21:24:16.750 252 12769.35 89.42 54989.00 88888.00 2011-09-09 21:24:16.875 252 12769.38 89.45 54989.00 88888.00 2011-09-09 21:24:17.000 252 12769.45 89.45 54989.03 88888.00 2011-09-09 21:24:17.125 252 12769.45 89.47 54989.03 88888.00 2011-09-09 21:24:17.250 252 12769.42 89.45 54989.05 88888.00 2011-09-09 21:24:17.375 252 12769.45 89.45 54989.05 88888.00 2011-09-09 21:24:17.500 252 12769.42 89.50 54989.07 88888.00 2011-09-09 21:24:17.625 252 12769.35 89.45 54989.10 88888.00 2011-09-09 21:24:17.750 252 12769.38 89.45 54989.10 88888.00 2011-09-09 21:24:17.875 252 12769.42 89.45 54989.07 88888.00 2011-09-09 21:24:18.000 252 12769.42 89.47 54989.10 88888.00 2011-09-09 21:24:18.125 252 12769.40 89.45 54989.07 88888.00 2011-09-09 21:24:18.250 252 12769.38 89.42 54989.05 88888.00 2011-09-09 21:24:18.375 252 12769.40 89.40 54989.05 88888.00 2011-09-09 21:24:18.500 252 12769.40 89.40 54989.10 88888.00 2011-09-09 21:24:18.625 252 12769.45 89.45 54989.12 88888.00 2011-09-09 21:24:18.750 252 12769.48 89.45 54989.10 88888.00 2011-09-09 21:24:18.875 252 12769.45 89.45 54989.12 88888.00 2011-09-09 21:24:19.000 252 12769.50 89.45 54989.15 88888.00 2011-09-09 21:24:19.125 252 12769.50 89.45 54989.18 88888.00 2011-09-09 21:24:19.250 252 12769.48 89.42 54989.15 88888.00 2011-09-09 21:24:19.375 252 12769.52 89.38 54989.15 88888.00 2011-09-09 21:24:19.500 252 12769.50 89.35 54989.15 88888.00 2011-09-09 21:24:19.625 252 12769.45 89.38 54989.15 88888.00 2011-09-09 21:24:19.750 252 12769.45 89.40 54989.18 88888.00 2011-09-09 21:24:19.875 252 12769.48 89.35 54989.20 88888.00 2011-09-09 21:24:20.000 252 12769.48 89.33 54989.18 88888.00 2011-09-09 21:24:20.125 252 12769.45 89.33 54989.20 88888.00 2011-09-09 21:24:20.250 252 12769.42 89.33 54989.22 88888.00 2011-09-09 21:24:20.375 252 12769.48 89.35 54989.22 88888.00 2011-09-09 21:24:20.500 252 12769.50 89.30 54989.22 88888.00 2011-09-09 21:24:20.625 252 12769.42 89.25 54989.22 88888.00 2011-09-09 21:24:20.750 252 12769.38 89.28 54989.28 88888.00 2011-09-09 21:24:20.875 252 12769.48 89.30 54989.28 88888.00 2011-09-09 21:24:21.000 252 12769.52 89.30 54989.28 88888.00 2011-09-09 21:24:21.125 252 12769.52 89.22 54989.28 88888.00 2011-09-09 21:24:21.250 252 12769.52 89.17 54989.28 88888.00 2011-09-09 21:24:21.375 252 12769.55 89.15 54989.30 88888.00 2011-09-09 21:24:21.500 252 12769.52 89.15 54989.30 88888.00 2011-09-09 21:24:21.625 252 12769.52 89.15 54989.28 88888.00 2011-09-09 21:24:21.750 252 12769.52 89.17 54989.30 88888.00 2011-09-09 21:24:21.875 252 12769.50 89.15 54989.30 88888.00 2011-09-09 21:24:22.000 252 12769.55 89.12 54989.32 88888.00 2011-09-09 21:24:22.125 252 12769.58 89.12 54989.32 88888.00 2011-09-09 21:24:22.250 252 12769.58 89.12 54989.32 88888.00 2011-09-09 21:24:22.375 252 12769.55 89.10 54989.32 88888.00 2011-09-09 21:24:22.500 252 12769.50 89.08 54989.32 88888.00 2011-09-09 21:24:22.625 252 12769.45 89.08 54989.35 88888.00 2011-09-09 21:24:22.750 252 12769.48 89.08 54989.32 88888.00 2011-09-09 21:24:22.875 252 12769.52 89.10 54989.35 88888.00 2011-09-09 21:24:23.000 252 12769.55 89.10 54989.38 88888.00 2011-09-09 21:24:23.125 252 12769.55 89.08 54989.40 88888.00 2011-09-09 21:24:23.250 252 12769.55 89.03 54989.40 88888.00 2011-09-09 21:24:23.375 252 12769.65 89.03 54989.40 88888.00 2011-09-09 21:24:23.500 252 12769.67 89.03 54989.40 88888.00 2011-09-09 21:24:23.625 252 12769.62 89.00 54989.40 88888.00 2011-09-09 21:24:23.750 252 12769.70 89.00 54989.40 88888.00 2011-09-09 21:24:23.875 252 12769.77 88.95 54989.40 88888.00 2011-09-09 21:24:24.000 252 12769.75 88.92 54989.40 88888.00 2011-09-09 21:24:24.125 252 12769.80 88.95 54989.43 88888.00 2011-09-09 21:24:24.250 252 12769.80 88.92 54989.45 88888.00 2011-09-09 21:24:24.375 252 12769.77 88.92 54989.47 88888.00 2011-09-09 21:24:24.500 252 12769.75 88.90 54989.45 88888.00 2011-09-09 21:24:24.625 252 12769.80 88.88 54989.45 88888.00 2011-09-09 21:24:24.750 252 12769.90 88.90 54989.45 88888.00 2011-09-09 21:24:24.875 252 12769.90 88.90 54989.47 88888.00 2011-09-09 21:24:25.000 252 12769.98 88.92 54989.47 88888.00 2011-09-09 21:24:25.125 252 12770.00 88.92 54989.47 88888.00 2011-09-09 21:24:25.250 252 12770.00 88.88 54989.45 88888.00 2011-09-09 21:24:25.375 252 12770.00 88.88 54989.45 88888.00 2011-09-09 21:24:25.500 252 12770.00 88.88 54989.47 88888.00 2011-09-09 21:24:25.625 252 12770.05 88.90 54989.50 88888.00 2011-09-09 21:24:25.750 252 12770.10 88.88 54989.50 88888.00 2011-09-09 21:24:25.875 252 12770.10 88.90 54989.50 88888.00 2011-09-09 21:24:26.000 252 12770.10 88.90 54989.47 88888.00 2011-09-09 21:24:26.125 252 12770.08 88.88 54989.50 88888.00 2011-09-09 21:24:26.250 252 12770.12 88.80 54989.53 88888.00 2011-09-09 21:24:26.375 252 12770.20 88.83 54989.53 88888.00 2011-09-09 21:24:26.500 252 12770.23 88.83 54989.55 88888.00 2011-09-09 21:24:26.625 252 12770.27 88.83 54989.55 88888.00 2011-09-09 21:24:26.750 252 12770.33 88.85 54989.53 88888.00 2011-09-09 21:24:26.875 252 12770.35 88.80 54989.53 88888.00 2011-09-09 21:24:27.000 252 12770.35 88.80 54989.53 88888.00 2011-09-09 21:24:27.125 252 12770.40 88.80 54989.50 88888.00 2011-09-09 21:24:27.250 252 12770.42 88.78 54989.53 88888.00 2011-09-09 21:24:27.375 252 12770.45 88.80 54989.55 88888.00 2011-09-09 21:24:27.500 252 12770.45 88.78 54989.53 88888.00 2011-09-09 21:24:27.625 252 12770.50 88.78 54989.53 88888.00 2011-09-09 21:24:27.750 252 12770.55 88.78 54989.53 88888.00 2011-09-09 21:24:27.875 252 12770.52 88.75 54989.53 88888.00 2011-09-09 21:24:28.000 252 12770.58 88.75 54989.53 88888.00 2011-09-09 21:24:28.125 252 12770.62 88.78 54989.55 88888.00 2011-09-09 21:24:28.250 252 12770.67 88.75 54989.55 88888.00 2011-09-09 21:24:28.375 252 12770.75 88.75 54989.57 88888.00 2011-09-09 21:24:28.500 252 12770.80 88.75 54989.55 88888.00 2011-09-09 21:24:28.625 252 12770.85 88.75 54989.55 88888.00 2011-09-09 21:24:28.750 252 12770.85 88.75 54989.55 88888.00 2011-09-09 21:24:28.875 252 12770.80 88.75 54989.55 88888.00 2011-09-09 21:24:29.000 252 12770.83 88.72 54989.55 88888.00 2011-09-09 21:24:29.125 252 12770.88 88.72 54989.53 88888.00 2011-09-09 21:24:29.250 252 12770.83 88.70 54989.55 88888.00 2011-09-09 21:24:29.375 252 12770.90 88.75 54989.55 88888.00 2011-09-09 21:24:29.500 252 12770.90 88.75 54989.55 88888.00 2011-09-09 21:24:29.625 252 12770.92 88.72 54989.55 88888.00 2011-09-09 21:24:29.750 252 12770.92 88.72 54989.55 88888.00 2011-09-09 21:24:29.875 252 12770.98 88.72 54989.57 88888.00 2011-09-09 21:24:30.000 252 12771.02 88.70 54989.55 88888.00 2011-09-09 21:24:30.125 252 12771.02 88.70 54989.55 88888.00 2011-09-09 21:24:30.250 252 12771.08 88.70 54989.57 88888.00 2011-09-09 21:24:30.375 252 12771.10 88.70 54989.57 88888.00 2011-09-09 21:24:30.500 252 12771.10 88.65 54989.55 88888.00 2011-09-09 21:24:30.625 252 12771.17 88.62 54989.57 88888.00 2011-09-09 21:24:30.750 252 12771.20 88.62 54989.55 88888.00 2011-09-09 21:24:30.875 252 12771.23 88.60 54989.55 88888.00 2011-09-09 21:24:31.000 252 12771.25 88.60 54989.60 88888.00 2011-09-09 21:24:31.125 252 12771.33 88.62 54989.60 88888.00 2011-09-09 21:24:31.250 252 12771.35 88.58 54989.60 88888.00 2011-09-09 21:24:31.375 252 12771.35 88.58 54989.60 88888.00 2011-09-09 21:24:31.500 252 12771.38 88.55 54989.55 88888.00 2011-09-09 21:24:31.625 252 12771.45 88.55 54989.55 88888.00 2011-09-09 21:24:31.750 252 12771.45 88.53 54989.57 88888.00 2011-09-09 21:24:31.875 252 12771.50 88.50 54989.60 88888.00 2011-09-09 21:24:32.000 252 12771.52 88.50 54989.60 88888.00 2011-09-09 21:24:32.125 252 12771.52 88.47 54989.57 88888.00 2011-09-09 21:24:32.250 252 12771.52 88.45 54989.60 88888.00 2011-09-09 21:24:32.375 252 12771.55 88.42 54989.57 88888.00 2011-09-09 21:24:32.500 252 12771.58 88.40 54989.60 88888.00 2011-09-09 21:24:32.625 252 12771.58 88.35 54989.60 88888.00 2011-09-09 21:24:32.750 252 12771.58 88.35 54989.60 88888.00 2011-09-09 21:24:32.875 252 12771.58 88.33 54989.60 88888.00 2011-09-09 21:24:33.000 252 12771.62 88.33 54989.60 88888.00 2011-09-09 21:24:33.125 252 12771.65 88.30 54989.65 88888.00 2011-09-09 21:24:33.250 252 12771.67 88.30 54989.65 88888.00 2011-09-09 21:24:33.375 252 12771.70 88.30 54989.65 88888.00 2011-09-09 21:24:33.500 252 12771.70 88.25 54989.68 88888.00 2011-09-09 21:24:33.625 252 12771.70 88.20 54989.68 88888.00 2011-09-09 21:24:33.750 252 12771.70 88.20 54989.68 88888.00 2011-09-09 21:24:33.875 252 12771.73 88.20 54989.65 88888.00 2011-09-09 21:24:34.000 252 12771.77 88.17 54989.65 88888.00 2011-09-09 21:24:34.125 252 12771.77 88.12 54989.65 88888.00 2011-09-09 21:24:34.250 252 12771.80 88.10 54989.68 88888.00 2011-09-09 21:24:34.375 252 12771.80 88.10 54989.68 88888.00 2011-09-09 21:24:34.500 252 12771.85 88.10 54989.70 88888.00 2011-09-09 21:24:34.625 252 12771.88 88.08 54989.65 88888.00 2011-09-09 21:24:34.750 252 12771.88 88.03 54989.68 88888.00 2011-09-09 21:24:34.875 252 12771.85 88.03 54989.70 88888.00 2011-09-09 21:24:35.000 252 12771.83 88.00 54989.68 88888.00 2011-09-09 21:24:35.125 252 12771.83 88.00 54989.68 88888.00 2011-09-09 21:24:35.250 252 12771.83 87.97 54989.68 88888.00 2011-09-09 21:24:35.375 252 12771.90 87.95 54989.70 88888.00 2011-09-09 21:24:35.500 252 12771.90 87.97 54989.72 88888.00 2011-09-09 21:24:35.625 252 12771.88 87.97 54989.75 88888.00 2011-09-09 21:24:35.750 252 12771.90 87.95 54989.75 88888.00 2011-09-09 21:24:35.875 252 12771.98 87.92 54989.72 88888.00 2011-09-09 21:24:36.000 252 12771.98 87.88 54989.72 88888.00 2011-09-09 21:24:36.125 252 12771.92 87.88 54989.72 88888.00 2011-09-09 21:24:36.250 252 12771.88 87.83 54989.72 88888.00 2011-09-09 21:24:36.375 252 12771.92 87.85 54989.75 88888.00 2011-09-09 21:24:36.500 252 12771.90 87.85 54989.80 88888.00 2011-09-09 21:24:36.625 252 12771.90 87.80 54989.78 88888.00 2011-09-09 21:24:36.750 252 12771.85 87.78 54989.75 88888.00 2011-09-09 21:24:36.875 252 12771.88 87.75 54989.78 88888.00 2011-09-09 21:24:37.000 252 12771.85 87.75 54989.80 88888.00 2011-09-09 21:24:37.125 252 12771.90 87.72 54989.82 88888.00 2011-09-09 21:24:37.250 252 12771.90 87.65 54989.82 88888.00 2011-09-09 21:24:37.375 252 12771.85 87.65 54989.80 88888.00 2011-09-09 21:24:37.500 252 12771.90 87.65 54989.80 88888.00 2011-09-09 21:24:37.625 252 12771.90 87.65 54989.82 88888.00 2011-09-09 21:24:37.750 252 12771.88 87.62 54989.80 88888.00 2011-09-09 21:24:37.875 252 12771.85 87.62 54989.85 88888.00 2011-09-09 21:24:38.000 252 12771.90 87.62 54989.82 88888.00 2011-09-09 21:24:38.125 252 12771.85 87.58 54989.82 88888.00 2011-09-09 21:24:38.250 252 12771.80 87.53 54989.82 88888.00 2011-09-09 21:24:38.375 252 12771.80 87.55 54989.85 88888.00 2011-09-09 21:24:38.500 252 12771.80 87.55 54989.85 88888.00 2011-09-09 21:24:38.625 252 12771.80 87.55 54989.88 88888.00 2011-09-09 21:24:38.750 252 12771.80 87.55 54989.88 88888.00 2011-09-09 21:24:38.875 252 12771.77 87.53 54989.88 88888.00 2011-09-09 21:24:39.000 252 12771.80 87.53 54989.93 88888.00 2011-09-09 21:24:39.125 252 12771.80 87.50 54989.93 88888.00 2011-09-09 21:24:39.250 252 12771.73 87.45 54989.95 88888.00 2011-09-09 21:24:39.375 252 12771.70 87.47 54990.00 88888.00 2011-09-09 21:24:39.500 252 12771.60 87.45 54989.95 88888.00 2011-09-09 21:24:39.625 252 12771.60 87.40 54989.95 88888.00 2011-09-09 21:24:39.750 252 12771.55 87.40 54989.97 88888.00 2011-09-09 21:24:39.875 252 12771.52 87.38 54990.00 88888.00 2011-09-09 21:24:40.000 252 12771.60 87.35 54990.00 88888.00 2011-09-09 21:24:40.125 252 12771.60 87.38 54990.00 88888.00 2011-09-09 21:24:40.250 252 12771.60 87.35 54990.00 88888.00 2011-09-09 21:24:40.375 252 12771.60 87.35 54990.00 88888.00 2011-09-09 21:24:40.500 252 12771.58 87.35 54990.05 88888.00 2011-09-09 21:24:40.625 252 12771.52 87.38 54990.03 88888.00 2011-09-09 21:24:40.750 252 12771.52 87.38 54990.05 88888.00 2011-09-09 21:24:40.875 252 12771.50 87.33 54990.07 88888.00 2011-09-09 21:24:41.000 252 12771.50 87.28 54990.07 88888.00 2011-09-09 21:24:41.125 252 12771.55 87.28 54990.10 88888.00 2011-09-09 21:24:41.250 252 12771.50 87.28 54990.07 88888.00 2011-09-09 21:24:41.375 252 12771.48 87.30 54990.10 88888.00 2011-09-09 21:24:41.500 252 12771.50 87.33 54990.12 88888.00 2011-09-09 21:24:41.625 252 12771.45 87.35 54990.18 88888.00 2011-09-09 21:24:41.750 252 12771.38 87.33 54990.18 88888.00 2011-09-09 21:24:41.875 252 12771.35 87.33 54990.18 88888.00 2011-09-09 21:24:42.000 252 12771.38 87.33 54990.20 88888.00 2011-09-09 21:24:42.125 252 12771.35 87.35 54990.20 88888.00 2011-09-09 21:24:42.250 252 12771.30 87.28 54990.22 88888.00 2011-09-09 21:24:42.375 252 12771.30 87.28 54990.20 88888.00 2011-09-09 21:24:42.500 252 12771.30 87.28 54990.20 88888.00 2011-09-09 21:24:42.625 252 12771.27 87.30 54990.22 88888.00 2011-09-09 21:24:42.750 252 12771.25 87.33 54990.22 88888.00 2011-09-09 21:24:42.875 252 12771.25 87.33 54990.25 88888.00 2011-09-09 21:24:43.000 252 12771.25 87.30 54990.25 88888.00 2011-09-09 21:24:43.125 252 12771.25 87.30 54990.25 88888.00 2011-09-09 21:24:43.250 252 12771.23 87.30 54990.28 88888.00 2011-09-09 21:24:43.375 252 12771.23 87.33 54990.25 88888.00 2011-09-09 21:24:43.500 252 12771.25 87.33 54990.30 88888.00 2011-09-09 21:24:43.625 252 12771.20 87.35 54990.30 88888.00 2011-09-09 21:24:43.750 252 12771.20 87.35 54990.30 88888.00 2011-09-09 21:24:43.875 252 12771.17 87.35 54990.32 88888.00 2011-09-09 21:24:44.000 252 12771.15 87.35 54990.32 88888.00 2011-09-09 21:24:44.125 252 12771.20 87.35 54990.35 88888.00 2011-09-09 21:24:44.250 252 12771.23 87.33 54990.35 88888.00 2011-09-09 21:24:44.375 252 12771.23 87.38 54990.35 88888.00 2011-09-09 21:24:44.500 252 12771.20 87.40 54990.32 88888.00 2011-09-09 21:24:44.625 252 12771.20 87.40 54990.35 88888.00 2011-09-09 21:24:44.750 252 12771.20 87.38 54990.38 88888.00 2011-09-09 21:24:44.875 252 12771.15 87.40 54990.40 88888.00 2011-09-09 21:24:45.000 252 12771.15 87.42 54990.40 88888.00 2011-09-09 21:24:45.125 252 12771.17 87.42 54990.43 88888.00 2011-09-09 21:24:45.250 252 12771.15 87.40 54990.43 88888.00 2011-09-09 21:24:45.375 252 12771.17 87.40 54990.40 88888.00 2011-09-09 21:24:45.500 252 12771.17 87.45 54990.40 88888.00 2011-09-09 21:24:45.625 252 12771.12 87.47 54990.45 88888.00 2011-09-09 21:24:45.750 252 12771.02 87.47 54990.45 88888.00 2011-09-09 21:24:45.875 252 12771.02 87.45 54990.43 88888.00 2011-09-09 21:24:46.000 252 12771.08 87.45 54990.45 88888.00 2011-09-09 21:24:46.125 252 12771.02 87.50 54990.47 88888.00 2011-09-09 21:24:46.250 252 12770.95 87.53 54990.47 88888.00 2011-09-09 21:24:46.375 252 12770.95 87.55 54990.47 88888.00 2011-09-09 21:24:46.500 252 12770.95 87.53 54990.47 88888.00 2011-09-09 21:24:46.625 252 12770.92 87.55 54990.50 88888.00 2011-09-09 21:24:46.750 252 12770.92 87.58 54990.50 88888.00 2011-09-09 21:24:46.875 252 12770.95 87.58 54990.50 88888.00 2011-09-09 21:24:47.000 252 12770.92 87.58 54990.50 88888.00 2011-09-09 21:24:47.125 252 12770.90 87.60 54990.50 88888.00 2011-09-09 21:24:47.250 252 12770.88 87.60 54990.53 88888.00 2011-09-09 21:24:47.375 252 12770.92 87.65 54990.53 88888.00 2011-09-09 21:24:47.500 252 12770.98 87.67 54990.53 88888.00 2011-09-09 21:24:47.625 252 12770.95 87.65 54990.53 88888.00 2011-09-09 21:24:47.750 252 12770.92 87.67 54990.53 88888.00 2011-09-09 21:24:47.875 252 12770.90 87.70 54990.53 88888.00 2011-09-09 21:24:48.000 252 12770.90 87.70 54990.55 88888.00 2011-09-09 21:24:48.125 252 12770.90 87.72 54990.57 88888.00 2011-09-09 21:24:48.250 252 12771.00 87.75 54990.60 88888.00 2011-09-09 21:24:48.375 252 12771.00 87.75 54990.60 88888.00 2011-09-09 21:24:48.500 252 12770.95 87.75 54990.57 88888.00 2011-09-09 21:24:48.625 252 12770.90 87.78 54990.60 88888.00 2011-09-09 21:24:48.750 252 12770.88 87.78 54990.62 88888.00 2011-09-09 21:24:48.875 252 12770.92 87.80 54990.62 88888.00 2011-09-09 21:24:49.000 252 12770.92 87.85 54990.62 88888.00 2011-09-09 21:24:49.125 252 12770.95 87.88 54990.65 88888.00 2011-09-09 21:24:49.250 252 12771.00 87.85 54990.65 88888.00 2011-09-09 21:24:49.375 252 12771.00 87.85 54990.62 88888.00 2011-09-09 21:24:49.500 252 12771.00 87.88 54990.62 88888.00 2011-09-09 21:24:49.625 252 12771.02 87.88 54990.65 88888.00 2011-09-09 21:24:49.750 252 12771.02 87.85 54990.65 88888.00 2011-09-09 21:24:49.875 252 12770.98 87.90 54990.65 88888.00 2011-09-09 21:24:50.000 252 12771.02 87.90 54990.62 88888.00 2011-09-09 21:24:50.125 252 12771.08 87.92 54990.62 88888.00 2011-09-09 21:24:50.250 252 12771.00 87.88 54990.68 88888.00 2011-09-09 21:24:50.375 252 12771.05 87.92 54990.68 88888.00 2011-09-09 21:24:50.500 252 12771.15 87.92 54990.68 88888.00 2011-09-09 21:24:50.625 252 12771.17 87.92 54990.68 88888.00 2011-09-09 21:24:50.750 252 12771.12 87.90 54990.70 88888.00 2011-09-09 21:24:50.875 252 12771.08 87.95 54990.70 88888.00 2011-09-09 21:24:51.000 252 12771.10 87.95 54990.72 88888.00 2011-09-09 21:24:51.125 252 12771.15 87.95 54990.70 88888.00 2011-09-09 21:24:51.250 252 12771.17 87.97 54990.72 88888.00 2011-09-09 21:24:51.375 252 12771.20 88.00 54990.72 88888.00 2011-09-09 21:24:51.500 252 12771.20 87.97 54990.72 88888.00 2011-09-09 21:24:51.625 252 12771.20 87.92 54990.72 88888.00 2011-09-09 21:24:51.750 252 12771.27 87.92 54990.72 88888.00 2011-09-09 21:24:51.875 252 12771.35 87.92 54990.72 88888.00 2011-09-09 21:24:52.000 252 12771.38 87.92 54990.72 88888.00 2011-09-09 21:24:52.125 252 12771.35 87.92 54990.78 88888.00 2011-09-09 21:24:52.250 252 12771.27 87.88 54990.75 88888.00 2011-09-09 21:24:52.375 252 12771.25 87.90 54990.75 88888.00 2011-09-09 21:24:52.500 252 12771.27 87.90 54990.78 88888.00 2011-09-09 21:24:52.625 252 12771.30 87.88 54990.78 88888.00 2011-09-09 21:24:52.750 252 12771.35 87.88 54990.78 88888.00 2011-09-09 21:24:52.875 252 12771.42 87.85 54990.80 88888.00 2011-09-09 21:24:53.000 252 12771.45 87.85 54990.78 88888.00 2011-09-09 21:24:53.125 252 12771.38 87.85 54990.80 88888.00 2011-09-09 21:24:53.250 252 12771.38 87.80 54990.82 88888.00 2011-09-09 21:24:53.375 252 12771.38 87.80 54990.80 88888.00 2011-09-09 21:24:53.500 252 12771.40 87.80 54990.82 88888.00 2011-09-09 21:24:53.625 252 12771.48 87.78 54990.82 88888.00 2011-09-09 21:24:53.750 252 12771.48 87.78 54990.82 88888.00 2011-09-09 21:24:53.875 252 12771.48 87.78 54990.85 88888.00 2011-09-09 21:24:54.000 252 12771.50 87.78 54990.85 88888.00 2011-09-09 21:24:54.125 252 12771.50 87.75 54990.88 88888.00 2011-09-09 21:24:54.250 252 12771.50 87.70 54990.88 88888.00 2011-09-09 21:24:54.375 252 12771.55 87.70 54990.90 88888.00 2011-09-09 21:24:54.500 252 12771.62 87.70 54990.90 88888.00 2011-09-09 21:24:54.625 252 12771.60 87.67 54990.90 88888.00 2011-09-09 21:24:54.750 252 12771.52 87.60 54990.90 88888.00 2011-09-09 21:24:54.875 252 12771.52 87.60 54990.93 88888.00 2011-09-09 21:24:55.000 252 12771.60 87.58 54990.90 88888.00 2011-09-09 21:24:55.125 252 12771.62 87.58 54990.95 88888.00 2011-09-09 21:24:55.250 252 12771.60 87.55 54990.95 88888.00 2011-09-09 21:24:55.375 252 12771.62 87.53 54990.95 88888.00 2011-09-09 21:24:55.500 252 12771.58 87.47 54990.95 88888.00 2011-09-09 21:24:55.625 252 12771.60 87.47 54991.00 88888.00 2011-09-09 21:24:55.750 252 12771.62 87.45 54991.00 88888.00 2011-09-09 21:24:55.875 252 12771.65 87.40 54991.00 88888.00 2011-09-09 21:24:56.000 252 12771.65 87.38 54991.00 88888.00 2011-09-09 21:24:56.125 252 12771.65 87.35 54991.05 88888.00 2011-09-09 21:24:56.250 252 12771.67 87.30 54991.05 88888.00 2011-09-09 21:24:56.375 252 12771.75 87.30 54991.05 88888.00 2011-09-09 21:24:56.500 252 12771.77 87.28 54991.05 88888.00 2011-09-09 21:24:56.625 252 12771.77 87.28 54991.07 88888.00 2011-09-09 21:24:56.750 252 12771.73 87.28 54991.10 88888.00 2011-09-09 21:24:56.875 252 12771.70 87.22 54991.12 88888.00 2011-09-09 21:24:57.000 252 12771.70 87.17 54991.10 88888.00 2011-09-09 21:24:57.125 252 12771.67 87.15 54991.07 88888.00 2011-09-09 21:24:57.250 252 12771.62 87.10 54991.12 88888.00 2011-09-09 21:24:57.375 252 12771.58 87.08 54991.12 88888.00 2011-09-09 21:24:57.500 252 12771.62 87.05 54991.15 88888.00 2011-09-09 21:24:57.625 252 12771.73 87.03 54991.15 88888.00 2011-09-09 21:24:57.750 252 12771.75 86.97 54991.18 88888.00 2011-09-09 21:24:57.875 252 12771.73 86.95 54991.18 88888.00 2011-09-09 21:24:58.000 252 12771.62 86.92 54991.18 88888.00 2011-09-09 21:24:58.125 252 12771.62 86.88 54991.20 88888.00 2011-09-09 21:24:58.250 252 12771.60 86.83 54991.22 88888.00 2011-09-09 21:24:58.375 252 12771.58 86.83 54991.22 88888.00 2011-09-09 21:24:58.500 252 12771.52 86.78 54991.28 88888.00 2011-09-09 21:24:58.625 252 12771.55 86.75 54991.28 88888.00 2011-09-09 21:24:58.750 252 12771.58 86.67 54991.28 88888.00 2011-09-09 21:24:58.875 252 12771.52 86.62 54991.32 88888.00 2011-09-09 21:24:59.000 252 12771.48 86.62 54991.32 88888.00 2011-09-09 21:24:59.125 252 12771.50 86.60 54991.35 88888.00 2011-09-09 21:24:59.250 252 12771.50 86.58 54991.43 88888.00 2011-09-09 21:24:59.375 252 12771.48 86.55 54991.43 88888.00 2011-09-09 21:24:59.500 252 12771.50 86.50 54991.45 88888.00 2011-09-09 21:24:59.625 252 12771.52 86.47 54991.45 88888.00 2011-09-09 21:24:59.750 252 12771.48 86.45 54991.47 88888.00 2011-09-09 21:24:59.875 252 12771.42 86.45 54991.47 88888.00 2011-09-09 21:25:00.000 252 12771.38 86.38 54991.47 88888.00 2011-09-09 21:25:00.125 252 12771.38 86.33 54991.50 88888.00 2011-09-09 21:25:00.250 252 12771.33 86.28 54991.50 88888.00 2011-09-09 21:25:00.375 252 12771.38 86.25 54991.50 88888.00 2011-09-09 21:25:00.500 252 12771.33 86.22 54991.53 88888.00 2011-09-09 21:25:00.625 252 12771.30 86.20 54991.55 88888.00 2011-09-09 21:25:00.750 252 12771.27 86.20 54991.57 88888.00 2011-09-09 21:25:00.875 252 12771.33 86.15 54991.60 88888.00 2011-09-09 21:25:01.000 252 12771.30 86.08 54991.62 88888.00 2011-09-09 21:25:01.125 252 12771.25 86.03 54991.65 88888.00 2011-09-09 21:25:01.250 252 12771.15 85.97 54991.68 88888.00 2011-09-09 21:25:01.375 252 12771.17 86.00 54991.68 88888.00 2011-09-09 21:25:01.500 252 12771.15 85.95 54991.70 88888.00 2011-09-09 21:25:01.625 252 12771.10 85.90 54991.68 88888.00 2011-09-09 21:25:01.750 252 12771.10 85.80 54991.68 88888.00 2011-09-09 21:25:01.875 252 12771.10 85.75 54991.70 88888.00 2011-09-09 21:25:02.000 252 12771.10 85.72 54991.72 88888.00 2011-09-09 21:25:02.125 252 12771.08 85.70 54991.70 88888.00 2011-09-09 21:25:02.250 252 12770.98 85.62 54991.75 88888.00 2011-09-09 21:25:02.375 252 12770.95 85.60 54991.78 88888.00 2011-09-09 21:25:02.500 252 12770.92 85.58 54991.80 88888.00 2011-09-09 21:25:02.625 252 12770.90 85.58 54991.80 88888.00 2011-09-09 21:25:02.750 252 12770.90 85.55 54991.82 88888.00 2011-09-09 21:25:02.875 252 12770.88 85.50 54991.85 88888.00 2011-09-09 21:25:03.000 252 12770.88 85.47 54991.88 88888.00 2011-09-09 21:25:03.125 252 12770.90 85.45 54991.88 88888.00 2011-09-09 21:25:03.250 252 12770.75 85.40 54991.90 88888.00 2011-09-09 21:25:03.375 252 12770.70 85.38 54991.93 88888.00 2011-09-09 21:25:03.500 252 12770.70 85.30 54991.93 88888.00 2011-09-09 21:25:03.625 252 12770.70 85.28 54991.95 88888.00 2011-09-09 21:25:03.750 252 12770.65 85.25 54991.97 88888.00 2011-09-09 21:25:03.875 252 12770.62 85.25 54991.97 88888.00 2011-09-09 21:25:04.000 252 12770.60 85.20 54992.00 88888.00 2011-09-09 21:25:04.125 252 12770.58 85.15 54992.00 88888.00 2011-09-09 21:25:04.250 252 12770.55 85.12 54992.05 88888.00 2011-09-09 21:25:04.375 252 12770.60 85.12 54992.05 88888.00 2011-09-09 21:25:04.500 252 12770.58 85.12 54992.03 88888.00 2011-09-09 21:25:04.625 252 12770.50 85.10 54992.05 88888.00 2011-09-09 21:25:04.750 252 12770.42 85.03 54992.07 88888.00 2011-09-09 21:25:04.875 252 12770.40 84.97 54992.07 88888.00 2011-09-09 21:25:05.000 252 12770.42 84.95 54992.07 88888.00 2011-09-09 21:25:05.125 252 12770.45 84.92 54992.07 88888.00 2011-09-09 21:25:05.250 252 12770.40 84.88 54992.12 88888.00 2011-09-09 21:25:05.375 252 12770.40 84.85 54992.15 88888.00 2011-09-09 21:25:05.500 252 12770.35 84.80 54992.15 88888.00 2011-09-09 21:25:05.625 252 12770.35 84.80 54992.18 88888.00 2011-09-09 21:25:05.750 252 12770.38 84.78 54992.18 88888.00 2011-09-09 21:25:05.875 252 12770.40 84.70 54992.18 88888.00 2011-09-09 21:25:06.000 252 12770.40 84.67 54992.20 88888.00 2011-09-09 21:25:06.125 252 12770.27 84.65 54992.18 88888.00 2011-09-09 21:25:06.250 252 12770.20 84.60 54992.20 88888.00 2011-09-09 21:25:06.375 252 12770.30 84.58 54992.18 88888.00 2011-09-09 21:25:06.500 252 12770.33 84.58 54992.20 88888.00 2011-09-09 21:25:06.625 252 12770.30 84.58 54992.22 88888.00 2011-09-09 21:25:06.750 252 12770.25 84.58 54992.28 88888.00 2011-09-09 21:25:06.875 252 12770.23 84.55 54992.30 88888.00 2011-09-09 21:25:07.000 252 12770.23 84.50 54992.28 88888.00 2011-09-09 21:25:07.125 252 12770.20 84.47 54992.28 88888.00 2011-09-09 21:25:07.250 252 12770.17 84.45 54992.30 88888.00 2011-09-09 21:25:07.375 252 12770.20 84.40 54992.30 88888.00 2011-09-09 21:25:07.500 252 12770.20 84.38 54992.32 88888.00 2011-09-09 21:25:07.625 252 12770.17 84.38 54992.35 88888.00 2011-09-09 21:25:07.750 252 12770.15 84.35 54992.35 88888.00 2011-09-09 21:25:07.875 252 12770.12 84.30 54992.35 88888.00 2011-09-09 21:25:08.000 252 12770.10 84.25 54992.35 88888.00 2011-09-09 21:25:08.125 252 12770.08 84.20 54992.38 88888.00 2011-09-09 21:25:08.250 252 12770.05 84.15 54992.40 88888.00 2011-09-09 21:25:08.375 252 12770.08 84.15 54992.43 88888.00 2011-09-09 21:25:08.500 252 12770.08 84.15 54992.43 88888.00 2011-09-09 21:25:08.625 252 12770.05 84.08 54992.43 88888.00 2011-09-09 21:25:08.750 252 12770.02 84.08 54992.45 88888.00 2011-09-09 21:25:08.875 252 12770.10 84.08 54992.43 88888.00 2011-09-09 21:25:09.000 252 12770.12 84.05 54992.45 88888.00 2011-09-09 21:25:09.125 252 12770.12 84.03 54992.47 88888.00 2011-09-09 21:25:09.250 252 12770.08 84.00 54992.47 88888.00 2011-09-09 21:25:09.375 252 12770.08 83.97 54992.45 88888.00 2011-09-09 21:25:09.500 252 12770.05 84.03 54992.45 88888.00 2011-09-09 21:25:09.625 252 12770.02 84.00 54992.50 88888.00 2011-09-09 21:25:09.750 252 12770.08 83.95 54992.53 88888.00 2011-09-09 21:25:09.875 252 12770.05 83.95 54992.50 88888.00 2011-09-09 21:25:10.000 252 12769.98 83.95 54992.47 88888.00 2011-09-09 21:25:10.125 252 12769.92 83.90 54992.50 88888.00 2011-09-09 21:25:10.250 252 12769.90 83.80 54992.50 88888.00 2011-09-09 21:25:10.375 252 12769.92 83.80 54992.55 88888.00 2011-09-09 21:25:10.500 252 12769.95 83.83 54992.57 88888.00 2011-09-09 21:25:10.625 252 12769.95 83.83 54992.57 88888.00 2011-09-09 21:25:10.750 252 12769.90 83.75 54992.57 88888.00 2011-09-09 21:25:10.875 252 12769.85 83.72 54992.57 88888.00 2011-09-09 21:25:11.000 252 12769.90 83.72 54992.57 88888.00 2011-09-09 21:25:11.125 252 12769.92 83.67 54992.60 88888.00 2011-09-09 21:25:11.250 252 12769.92 83.62 54992.60 88888.00 2011-09-09 21:25:11.375 252 12769.90 83.65 54992.60 88888.00 2011-09-09 21:25:11.500 252 12769.92 83.67 54992.65 88888.00 2011-09-09 21:25:11.625 252 12769.92 83.65 54992.70 88888.00 2011-09-09 21:25:11.750 252 12769.83 83.62 54992.68 88888.00 2011-09-09 21:25:11.875 252 12769.77 83.60 54992.70 88888.00 2011-09-09 21:25:12.000 252 12769.77 83.55 54992.70 88888.00 2011-09-09 21:25:12.125 252 12769.75 83.53 54992.72 88888.00 2011-09-09 21:25:12.250 252 12769.70 83.50 54992.75 88888.00 2011-09-09 21:25:12.375 252 12769.77 83.50 54992.75 88888.00 2011-09-09 21:25:12.500 252 12769.80 83.50 54992.78 88888.00 2011-09-09 21:25:12.625 252 12769.77 83.47 54992.75 88888.00 2011-09-09 21:25:12.750 252 12769.73 83.45 54992.78 88888.00 2011-09-09 21:25:12.875 252 12769.70 83.38 54992.80 88888.00 2011-09-09 21:25:13.000 252 12769.65 83.35 54992.80 88888.00 2011-09-09 21:25:13.125 252 12769.62 83.33 54992.82 88888.00 2011-09-09 21:25:13.250 252 12769.58 83.30 54992.82 88888.00 2011-09-09 21:25:13.375 252 12769.62 83.33 54992.82 88888.00 2011-09-09 21:25:13.500 252 12769.60 83.30 54992.85 88888.00 2011-09-09 21:25:13.625 252 12769.60 83.30 54992.88 88888.00 2011-09-09 21:25:13.750 252 12769.60 83.28 54992.90 88888.00 2011-09-09 21:25:13.875 252 12769.55 83.22 54992.93 88888.00 2011-09-09 21:25:14.000 252 12769.50 83.20 54992.93 88888.00 2011-09-09 21:25:14.125 252 12769.52 83.17 54992.93 88888.00 2011-09-09 21:25:14.250 252 12769.52 83.15 54992.95 88888.00 2011-09-09 21:25:14.375 252 12769.50 83.12 54992.97 88888.00 2011-09-09 21:25:14.500 252 12769.40 83.12 54992.97 88888.00 2011-09-09 21:25:14.625 252 12769.40 83.08 54993.00 88888.00 2011-09-09 21:25:14.750 252 12769.42 83.05 54993.00 88888.00 2011-09-09 21:25:14.875 252 12769.40 83.05 54993.00 88888.00 2011-09-09 21:25:15.000 252 12769.33 83.03 54993.05 88888.00 2011-09-09 21:25:15.125 252 12769.30 83.00 54993.10 88888.00 2011-09-09 21:25:15.250 252 12769.27 82.97 54993.10 88888.00 2011-09-09 21:25:15.375 252 12769.23 82.92 54993.12 88888.00 2011-09-09 21:25:15.500 252 12769.17 82.92 54993.12 88888.00 2011-09-09 21:25:15.625 252 12769.15 82.92 54993.15 88888.00 2011-09-09 21:25:15.750 252 12769.12 82.90 54993.12 88888.00 2011-09-09 21:25:15.875 252 12769.15 82.88 54993.18 88888.00 2011-09-09 21:25:16.000 252 12769.17 82.88 54993.18 88888.00 2011-09-09 21:25:16.125 252 12769.15 82.80 54993.18 88888.00 2011-09-09 21:25:16.250 252 12769.02 82.78 54993.18 88888.00 2011-09-09 21:25:16.375 252 12769.00 82.75 54993.20 88888.00 2011-09-09 21:25:16.500 252 12768.98 82.75 54993.25 88888.00 2011-09-09 21:25:16.625 252 12768.95 82.72 54993.28 88888.00 2011-09-09 21:25:16.750 252 12768.88 82.72 54993.30 88888.00 2011-09-09 21:25:16.875 252 12768.85 82.70 54993.30 88888.00 2011-09-09 21:25:17.000 252 12768.83 82.65 54993.32 88888.00 2011-09-09 21:25:17.125 252 12768.80 82.60 54993.35 88888.00 2011-09-09 21:25:17.250 252 12768.73 82.55 54993.38 88888.00 2011-09-09 21:25:17.375 252 12768.70 82.55 54993.35 88888.00 2011-09-09 21:25:17.500 252 12768.65 82.53 54993.38 88888.00 2011-09-09 21:25:17.625 252 12768.67 82.50 54993.43 88888.00 2011-09-09 21:25:17.750 252 12768.67 82.50 54993.45 88888.00 2011-09-09 21:25:17.875 252 12768.62 82.47 54993.43 88888.00 2011-09-09 21:25:18.000 252 12768.65 82.50 54993.45 88888.00 2011-09-09 21:25:18.125 252 12768.60 82.45 54993.50 88888.00 2011-09-09 21:25:18.250 252 12768.50 82.35 54993.50 88888.00 2011-09-09 21:25:18.375 252 12768.48 82.35 54993.50 88888.00 2011-09-09 21:25:18.500 252 12768.42 82.33 54993.53 88888.00 2011-09-09 21:25:18.625 252 12768.40 82.30 54993.55 88888.00 2011-09-09 21:25:18.750 252 12768.38 82.33 54993.55 88888.00 2011-09-09 21:25:18.875 252 12768.33 82.35 54993.57 88888.00 2011-09-09 21:25:19.000 252 12768.27 82.33 54993.60 88888.00 2011-09-09 21:25:19.125 252 12768.17 82.28 54993.60 88888.00 2011-09-09 21:25:19.250 252 12768.10 82.20 54993.62 88888.00 2011-09-09 21:25:19.375 252 12768.12 82.20 54993.62 88888.00 2011-09-09 21:25:19.500 252 12768.10 82.20 54993.62 88888.00 2011-09-09 21:25:19.625 252 12768.10 82.17 54993.65 88888.00 2011-09-09 21:25:19.750 252 12768.05 82.15 54993.68 88888.00 2011-09-09 21:25:19.875 252 12768.02 82.12 54993.72 88888.00 2011-09-09 21:25:20.000 252 12767.95 82.15 54993.70 88888.00 2011-09-09 21:25:20.125 252 12767.88 82.12 54993.75 88888.00 2011-09-09 21:25:20.250 252 12767.80 82.08 54993.75 88888.00 2011-09-09 21:25:20.375 252 12767.80 82.08 54993.78 88888.00 2011-09-09 21:25:20.500 252 12767.77 82.05 54993.80 88888.00 2011-09-09 21:25:20.625 252 12767.75 82.03 54993.80 88888.00 2011-09-09 21:25:20.750 252 12767.70 82.00 54993.82 88888.00 2011-09-09 21:25:20.875 252 12767.67 81.97 54993.85 88888.00 2011-09-09 21:25:21.000 252 12767.65 81.95 54993.85 88888.00 2011-09-09 21:25:21.125 252 12767.62 81.95 54993.88 88888.00 2011-09-09 21:25:21.250 252 12767.55 81.92 54993.90 88888.00 2011-09-09 21:25:21.375 252 12767.58 81.90 54993.93 88888.00 2011-09-09 21:25:21.500 252 12767.52 81.85 54993.90 88888.00 2011-09-09 21:25:21.625 252 12767.52 81.88 54993.93 88888.00 2011-09-09 21:25:21.750 252 12767.48 81.85 54993.95 88888.00 2011-09-09 21:25:21.875 252 12767.38 81.83 54993.95 88888.00 2011-09-09 21:25:22.000 252 12767.33 81.80 54993.97 88888.00 2011-09-09 21:25:22.125 252 12767.30 81.78 54994.00 88888.00 2011-09-09 21:25:22.250 252 12767.25 81.72 54994.03 88888.00 2011-09-09 21:25:22.375 252 12767.27 81.72 54994.00 88888.00 2011-09-09 21:25:22.500 252 12767.25 81.67 54994.00 88888.00 2011-09-09 21:25:22.625 252 12767.23 81.67 54994.00 88888.00 2011-09-09 21:25:22.750 252 12767.23 81.65 54994.03 88888.00 2011-09-09 21:25:22.875 252 12767.15 81.62 54994.05 88888.00 2011-09-09 21:25:23.000 252 12767.08 81.60 54994.10 88888.00 2011-09-09 21:25:23.125 252 12767.00 81.65 54994.10 88888.00 2011-09-09 21:25:23.250 252 12766.95 81.60 54994.12 88888.00 2011-09-09 21:25:23.375 252 12767.02 81.58 54994.12 88888.00 2011-09-09 21:25:23.500 252 12767.02 81.58 54994.15 88888.00 2011-09-09 21:25:23.625 252 12766.95 81.55 54994.15 88888.00 2011-09-09 21:25:23.750 252 12766.92 81.58 54994.18 88888.00 2011-09-09 21:25:23.875 252 12766.92 81.58 54994.22 88888.00 2011-09-09 21:25:24.000 252 12766.90 81.55 54994.22 88888.00 2011-09-09 21:25:24.125 252 12766.85 81.53 54994.22 88888.00 2011-09-09 21:25:24.250 252 12766.75 81.50 54994.20 88888.00 2011-09-09 21:25:24.375 252 12766.77 81.50 54994.22 88888.00 2011-09-09 21:25:24.500 252 12766.83 81.50 54994.25 88888.00 2011-09-09 21:25:24.625 252 12766.80 81.47 54994.28 88888.00 2011-09-09 21:25:24.750 252 12766.75 81.40 54994.30 88888.00 2011-09-09 21:25:24.875 252 12766.75 81.40 54994.30 88888.00 2011-09-09 21:25:25.000 252 12766.75 81.40 54994.30 88888.00 2011-09-09 21:25:25.125 252 12766.70 81.40 54994.30 88888.00 2011-09-09 21:25:25.250 252 12766.60 81.35 54994.32 88888.00 2011-09-09 21:25:25.375 252 12766.60 81.33 54994.32 88888.00 2011-09-09 21:25:25.500 252 12766.58 81.35 54994.35 88888.00 2011-09-09 21:25:25.625 252 12766.55 81.35 54994.35 88888.00 2011-09-09 21:25:25.750 252 12766.50 81.33 54994.38 88888.00 2011-09-09 21:25:25.875 252 12766.50 81.30 54994.38 88888.00 2011-09-09 21:25:26.000 252 12766.50 81.28 54994.35 88888.00 2011-09-09 21:25:26.125 252 12766.50 81.25 54994.38 88888.00 2011-09-09 21:25:26.250 252 12766.42 81.22 54994.43 88888.00 2011-09-09 21:25:26.375 252 12766.38 81.25 54994.45 88888.00 2011-09-09 21:25:26.500 252 12766.35 81.22 54994.45 88888.00 2011-09-09 21:25:26.625 252 12766.35 81.22 54994.45 88888.00 2011-09-09 21:25:26.750 252 12766.38 81.20 54994.47 88888.00 2011-09-09 21:25:26.875 252 12766.33 81.22 54994.50 88888.00 2011-09-09 21:25:27.000 252 12766.25 81.22 54994.50 88888.00 2011-09-09 21:25:27.125 252 12766.23 81.22 54994.50 88888.00 2011-09-09 21:25:27.250 252 12766.20 81.17 54994.50 88888.00 2011-09-09 21:25:27.375 252 12766.15 81.17 54994.50 88888.00 2011-09-09 21:25:27.500 252 12766.10 81.15 54994.53 88888.00 2011-09-09 21:25:27.625 252 12766.08 81.12 54994.53 88888.00 2011-09-09 21:25:27.750 252 12766.12 81.10 54994.53 88888.00 2011-09-09 21:25:27.875 252 12766.17 81.10 54994.55 88888.00 2011-09-09 21:25:28.000 252 12766.12 81.12 54994.53 88888.00 2011-09-09 21:25:28.125 252 12766.02 81.15 54994.55 88888.00 2011-09-09 21:25:28.250 252 12765.95 81.10 54994.55 88888.00 2011-09-09 21:25:28.375 252 12766.00 81.10 54994.57 88888.00 2011-09-09 21:25:28.500 252 12766.02 81.10 54994.62 88888.00 2011-09-09 21:25:28.625 252 12766.00 81.10 54994.62 88888.00 2011-09-09 21:25:28.750 252 12765.95 81.10 54994.65 88888.00 2011-09-09 21:25:28.875 252 12765.92 81.08 54994.65 88888.00 2011-09-09 21:25:29.000 252 12765.95 81.05 54994.65 88888.00 2011-09-09 21:25:29.125 252 12765.83 81.05 54994.65 88888.00 2011-09-09 21:25:29.250 252 12765.75 81.08 54994.68 88888.00 2011-09-09 21:25:29.375 252 12765.75 81.10 54994.68 88888.00 2011-09-09 21:25:29.500 252 12765.73 81.05 54994.70 88888.00 2011-09-09 21:25:29.625 252 12765.73 81.05 54994.72 88888.00 2011-09-09 21:25:29.750 252 12765.67 81.05 54994.70 88888.00 2011-09-09 21:25:29.875 252 12765.60 81.08 54994.72 88888.00 2011-09-09 21:25:30.000 252 12765.55 81.08 54994.72 88888.00 2011-09-09 21:25:30.125 252 12765.55 81.10 54994.75 88888.00 2011-09-09 21:25:30.250 252 12765.52 81.08 54994.75 88888.00 2011-09-09 21:25:30.375 252 12765.55 81.08 54994.75 88888.00 2011-09-09 21:25:30.500 252 12765.52 81.05 54994.75 88888.00 2011-09-09 21:25:30.625 252 12765.52 81.00 54994.78 88888.00 2011-09-09 21:25:30.750 252 12765.48 81.03 54994.78 88888.00 2011-09-09 21:25:30.875 252 12765.48 81.05 54994.78 88888.00 2011-09-09 21:25:31.000 252 12765.45 81.05 54994.78 88888.00 2011-09-09 21:25:31.125 252 12765.38 81.00 54994.80 88888.00 2011-09-09 21:25:31.250 252 12765.30 80.97 54994.80 88888.00 2011-09-09 21:25:31.375 252 12765.35 81.00 54994.80 88888.00 2011-09-09 21:25:31.500 252 12765.38 81.00 54994.80 88888.00 2011-09-09 21:25:31.625 252 12765.30 81.00 54994.82 88888.00 2011-09-09 21:25:31.750 252 12765.30 81.00 54994.85 88888.00 2011-09-09 21:25:31.875 252 12765.33 80.97 54994.88 88888.00 2011-09-09 21:25:32.000 252 12765.35 80.97 54994.88 88888.00 2011-09-09 21:25:32.125 252 12765.25 81.00 54994.93 88888.00 2011-09-09 21:25:32.250 252 12765.15 80.97 54994.90 88888.00 2011-09-09 21:25:32.375 252 12765.20 81.00 54994.88 88888.00 2011-09-09 21:25:32.500 252 12765.25 81.00 54994.90 88888.00 2011-09-09 21:25:32.625 252 12765.25 81.00 54994.93 88888.00 2011-09-09 21:25:32.750 252 12765.15 80.95 54994.93 88888.00 2011-09-09 21:25:32.875 252 12765.15 80.92 54994.95 88888.00 2011-09-09 21:25:33.000 252 12765.15 80.95 54994.95 88888.00 2011-09-09 21:25:33.125 252 12765.15 80.95 54994.97 88888.00 2011-09-09 21:25:33.250 252 12765.08 80.97 54994.97 88888.00 2011-09-09 21:25:33.375 252 12765.05 80.97 54994.97 88888.00 2011-09-09 21:25:33.500 252 12765.00 81.00 54994.97 88888.00 2011-09-09 21:25:33.625 252 12765.00 80.97 54994.97 88888.00 2011-09-09 21:25:33.750 252 12764.95 80.95 54994.97 88888.00 2011-09-09 21:25:33.875 252 12764.90 80.92 54994.97 88888.00 2011-09-09 21:25:34.000 252 12764.90 80.92 54994.97 88888.00 2011-09-09 21:25:34.125 252 12764.90 80.97 54995.00 88888.00 2011-09-09 21:25:34.250 252 12764.88 80.97 54995.03 88888.00 2011-09-09 21:25:34.375 252 12764.92 80.97 54995.00 88888.00 2011-09-09 21:25:34.500 252 12764.85 80.95 54995.00 88888.00 2011-09-09 21:25:34.625 252 12764.80 80.92 54995.03 88888.00 2011-09-09 21:25:34.750 252 12764.77 80.92 54995.05 88888.00 2011-09-09 21:25:34.875 252 12764.83 80.92 54995.03 88888.00 2011-09-09 21:25:35.000 252 12764.85 80.90 54995.05 88888.00 2011-09-09 21:25:35.125 252 12764.88 80.92 54995.07 88888.00 2011-09-09 21:25:35.250 252 12764.75 80.90 54995.07 88888.00 2011-09-09 21:25:35.375 252 12764.70 80.88 54995.05 88888.00 2011-09-09 21:25:35.500 252 12764.70 80.88 54995.05 88888.00 2011-09-09 21:25:35.625 252 12764.73 80.85 54995.07 88888.00 2011-09-09 21:25:35.750 252 12764.75 80.85 54995.10 88888.00 2011-09-09 21:25:35.875 252 12764.65 80.85 54995.10 88888.00 2011-09-09 21:25:36.000 252 12764.58 80.83 54995.05 88888.00 2011-09-09 21:25:36.125 252 12764.65 80.85 54995.07 88888.00 2011-09-09 21:25:36.250 252 12764.62 80.83 54995.10 88888.00 2011-09-09 21:25:36.375 252 12764.65 80.83 54995.10 88888.00 2011-09-09 21:25:36.500 252 12764.67 80.83 54995.05 88888.00 2011-09-09 21:25:36.625 252 12764.67 80.85 54995.10 88888.00 2011-09-09 21:25:36.750 252 12764.58 80.83 54995.10 88888.00 2011-09-09 21:25:36.875 252 12764.58 80.83 54995.10 88888.00 2011-09-09 21:25:37.000 252 12764.60 80.80 54995.10 88888.00 2011-09-09 21:25:37.125 252 12764.60 80.80 54995.10 88888.00 2011-09-09 21:25:37.250 252 12764.58 80.78 54995.10 88888.00 2011-09-09 21:25:37.375 252 12764.65 80.78 54995.12 88888.00 2011-09-09 21:25:37.500 252 12764.62 80.78 54995.12 88888.00 2011-09-09 21:25:37.625 252 12764.62 80.75 54995.12 88888.00 2011-09-09 21:25:37.750 252 12764.70 80.78 54995.10 88888.00 2011-09-09 21:25:37.875 252 12764.65 80.78 54995.12 88888.00 2011-09-09 21:25:38.000 252 12764.60 80.78 54995.15 88888.00 2011-09-09 21:25:38.125 252 12764.60 80.75 54995.15 88888.00 2011-09-09 21:25:38.250 252 12764.60 80.70 54995.12 88888.00 2011-09-09 21:25:38.375 252 12764.62 80.70 54995.10 88888.00 2011-09-09 21:25:38.500 252 12764.60 80.70 54995.10 88888.00 2011-09-09 21:25:38.625 252 12764.62 80.70 54995.10 88888.00 2011-09-09 21:25:38.750 252 12764.60 80.65 54995.10 88888.00 2011-09-09 21:25:38.875 252 12764.55 80.65 54995.12 88888.00 2011-09-09 21:25:39.000 252 12764.55 80.62 54995.15 88888.00 2011-09-09 21:25:39.125 252 12764.52 80.62 54995.12 88888.00 2011-09-09 21:25:39.250 252 12764.50 80.60 54995.15 88888.00 2011-09-09 21:25:39.375 252 12764.48 80.62 54995.15 88888.00 2011-09-09 21:25:39.500 252 12764.50 80.60 54995.18 88888.00 2011-09-09 21:25:39.625 252 12764.48 80.55 54995.18 88888.00 2011-09-09 21:25:39.750 252 12764.48 80.58 54995.18 88888.00 2011-09-09 21:25:39.875 252 12764.45 80.58 54995.18 88888.00 2011-09-09 21:25:40.000 252 12764.42 80.55 54995.18 88888.00 2011-09-09 21:25:40.125 252 12764.42 80.53 54995.18 88888.00 2011-09-09 21:25:40.250 252 12764.42 80.47 54995.18 88888.00 2011-09-09 21:25:40.375 252 12764.48 80.47 54995.15 88888.00 2011-09-09 21:25:40.500 252 12764.50 80.47 54995.18 88888.00 2011-09-09 21:25:40.625 252 12764.52 80.45 54995.18 88888.00 2011-09-09 21:25:40.750 252 12764.45 80.45 54995.18 88888.00 2011-09-09 21:25:40.875 252 12764.42 80.40 54995.18 88888.00 2011-09-09 21:25:41.000 252 12764.42 80.38 54995.18 88888.00 2011-09-09 21:25:41.125 252 12764.45 80.38 54995.18 88888.00 2011-09-09 21:25:41.250 252 12764.48 80.38 54995.20 88888.00 2011-09-09 21:25:41.375 252 12764.50 80.38 54995.18 88888.00 2011-09-09 21:25:41.500 252 12764.48 80.33 54995.18 88888.00 2011-09-09 21:25:41.625 252 12764.42 80.35 54995.18 88888.00 2011-09-09 21:25:41.750 252 12764.48 80.33 54995.15 88888.00 2011-09-09 21:25:41.875 252 12764.45 80.35 54995.18 88888.00 2011-09-09 21:25:42.000 252 12764.40 80.30 54995.18 88888.00 2011-09-09 21:25:42.125 252 12764.38 80.28 54995.20 88888.00 2011-09-09 21:25:42.250 252 12764.35 80.25 54995.18 88888.00 2011-09-09 21:25:42.375 252 12764.40 80.22 54995.18 88888.00 2011-09-09 21:25:42.500 252 12764.42 80.22 54995.18 88888.00 2011-09-09 21:25:42.625 252 12764.48 80.20 54995.18 88888.00 2011-09-09 21:25:42.750 252 12764.50 80.17 54995.18 88888.00 2011-09-09 21:25:42.875 252 12764.45 80.17 54995.15 88888.00 2011-09-09 21:25:43.000 252 12764.45 80.15 54995.18 88888.00 2011-09-09 21:25:43.125 252 12764.45 80.15 54995.20 88888.00 2011-09-09 21:25:43.250 252 12764.40 80.12 54995.20 88888.00 2011-09-09 21:25:43.375 252 12764.38 80.15 54995.20 88888.00 2011-09-09 21:25:43.500 252 12764.33 80.10 54995.20 88888.00 2011-09-09 21:25:43.625 252 12764.30 80.10 54995.20 88888.00 2011-09-09 21:25:43.750 252 12764.35 80.08 54995.20 88888.00 2011-09-09 21:25:43.875 252 12764.30 80.08 54995.20 88888.00 2011-09-09 21:25:44.000 252 12764.27 80.05 54995.20 88888.00 2011-09-09 21:25:44.125 252 12764.33 80.05 54995.22 88888.00 2011-09-09 21:25:44.250 252 12764.30 80.03 54995.25 88888.00 2011-09-09 21:25:44.375 252 12764.33 80.03 54995.25 88888.00 2011-09-09 21:25:44.500 252 12764.25 80.00 54995.25 88888.00 2011-09-09 21:25:44.625 252 12764.23 80.03 54995.25 88888.00 2011-09-09 21:25:44.750 252 12764.20 79.97 54995.25 88888.00 2011-09-09 21:25:44.875 252 12764.20 79.95 54995.25 88888.00 2011-09-09 21:25:45.000 252 12764.12 79.97 54995.25 88888.00 2011-09-09 21:25:45.125 252 12764.10 79.97 54995.25 88888.00 2011-09-09 21:25:45.250 252 12764.10 79.95 54995.25 88888.00 2011-09-09 21:25:45.375 252 12764.08 79.92 54995.25 88888.00 2011-09-09 21:25:45.500 252 12764.08 79.92 54995.25 88888.00 2011-09-09 21:25:45.625 252 12764.12 79.97 54995.22 88888.00 2011-09-09 21:25:45.750 252 12764.12 79.95 54995.25 88888.00 2011-09-09 21:25:45.875 252 12764.08 79.90 54995.25 88888.00 2011-09-09 21:25:46.000 252 12764.05 79.90 54995.25 88888.00 2011-09-09 21:25:46.125 252 12764.02 79.90 54995.25 88888.00 2011-09-09 21:25:46.250 252 12764.02 79.92 54995.25 88888.00 2011-09-09 21:25:46.375 252 12764.10 79.92 54995.25 88888.00 2011-09-09 21:25:46.500 252 12764.08 79.90 54995.25 88888.00 2011-09-09 21:25:46.625 252 12764.00 79.90 54995.28 88888.00 2011-09-09 21:25:46.750 252 12764.02 79.92 54995.28 88888.00 2011-09-09 21:25:46.875 252 12764.00 79.95 54995.25 88888.00 2011-09-09 21:25:47.000 252 12763.98 79.92 54995.22 88888.00 2011-09-09 21:25:47.125 252 12764.02 79.90 54995.25 88888.00 2011-09-09 21:25:47.250 252 12764.02 79.88 54995.25 88888.00 2011-09-09 21:25:47.375 252 12764.05 79.88 54995.25 88888.00 2011-09-09 21:25:47.500 252 12764.00 79.90 54995.25 88888.00 2011-09-09 21:25:47.625 252 12764.00 79.90 54995.25 88888.00 2011-09-09 21:25:47.750 252 12764.02 79.92 54995.25 88888.00 2011-09-09 21:25:47.875 252 12764.02 79.95 54995.25 88888.00 2011-09-09 21:25:48.000 252 12763.98 79.95 54995.25 88888.00 2011-09-09 21:25:48.125 252 12764.00 79.92 54995.25 88888.00 2011-09-09 21:25:48.250 252 12763.92 79.90 54995.25 88888.00 2011-09-09 21:25:48.375 252 12763.92 79.95 54995.25 88888.00 2011-09-09 21:25:48.500 252 12763.92 79.92 54995.25 88888.00 2011-09-09 21:25:48.625 252 12763.98 79.95 54995.25 88888.00 2011-09-09 21:25:48.750 252 12764.00 79.97 54995.25 88888.00 2011-09-09 21:25:48.875 252 12764.00 79.97 54995.25 88888.00 2011-09-09 21:25:49.000 252 12763.92 79.97 54995.22 88888.00 2011-09-09 21:25:49.125 252 12763.95 79.97 54995.22 88888.00 2011-09-09 21:25:49.250 252 12763.98 79.97 54995.22 88888.00 2011-09-09 21:25:49.375 252 12763.98 80.00 54995.25 88888.00 2011-09-09 21:25:49.500 252 12763.95 80.00 54995.25 88888.00 2011-09-09 21:25:49.625 252 12763.95 80.03 54995.22 88888.00 2011-09-09 21:25:49.750 252 12763.98 80.03 54995.20 88888.00 2011-09-09 21:25:49.875 252 12764.00 80.00 54995.22 88888.00 2011-09-09 21:25:50.000 252 12764.02 80.05 54995.20 88888.00 2011-09-09 21:25:50.125 252 12763.98 80.05 54995.22 88888.00 2011-09-09 21:25:50.250 252 12763.92 80.05 54995.22 88888.00 2011-09-09 21:25:50.375 252 12763.98 80.08 54995.22 88888.00 2011-09-09 21:25:50.500 252 12763.98 80.12 54995.20 88888.00 2011-09-09 21:25:50.625 252 12763.98 80.12 54995.22 88888.00 2011-09-09 21:25:50.750 252 12763.95 80.12 54995.22 88888.00 2011-09-09 21:25:50.875 252 12764.00 80.15 54995.20 88888.00 2011-09-09 21:25:51.000 252 12764.02 80.12 54995.20 88888.00 2011-09-09 21:25:51.125 252 12764.00 80.12 54995.20 88888.00 2011-09-09 21:25:51.250 252 12763.98 80.15 54995.18 88888.00 2011-09-09 21:25:51.375 252 12764.05 80.15 54995.18 88888.00 2011-09-09 21:25:51.500 252 12764.05 80.17 54995.15 88888.00 2011-09-09 21:25:51.625 252 12764.08 80.17 54995.12 88888.00 2011-09-09 21:25:51.750 252 12764.12 80.20 54995.12 88888.00 2011-09-09 21:25:51.875 252 12764.17 80.20 54995.12 88888.00 2011-09-09 21:25:52.000 252 12764.17 80.20 54995.12 88888.00 2011-09-09 21:25:52.125 252 12764.17 80.22 54995.12 88888.00 2011-09-09 21:25:52.250 252 12764.15 80.25 54995.12 88888.00 2011-09-09 21:25:52.375 252 12764.15 80.25 54995.10 88888.00 2011-09-09 21:25:52.500 252 12764.20 80.25 54995.10 88888.00 2011-09-09 21:25:52.625 252 12764.23 80.28 54995.10 88888.00 2011-09-09 21:25:52.750 252 12764.23 80.33 54995.10 88888.00 2011-09-09 21:25:52.875 252 12764.33 80.35 54995.07 88888.00 2011-09-09 21:25:53.000 252 12764.33 80.38 54995.05 88888.00 2011-09-09 21:25:53.125 252 12764.33 80.35 54995.07 88888.00 2011-09-09 21:25:53.250 252 12764.30 80.33 54995.05 88888.00 2011-09-09 21:25:53.375 252 12764.38 80.38 54995.03 88888.00 2011-09-09 21:25:53.500 252 12764.40 80.40 54995.03 88888.00 2011-09-09 21:25:53.625 252 12764.40 80.42 54995.03 88888.00 2011-09-09 21:25:53.750 252 12764.40 80.40 54995.03 88888.00 2011-09-09 21:25:53.875 252 12764.40 80.40 54994.97 88888.00 2011-09-09 21:25:54.000 252 12764.42 80.42 54994.95 88888.00 2011-09-09 21:25:54.125 252 12764.48 80.47 54995.00 88888.00 2011-09-09 21:25:54.250 252 12764.52 80.47 54995.00 88888.00 2011-09-09 21:25:54.375 252 12764.50 80.47 54994.97 88888.00 2011-09-09 21:25:54.500 252 12764.48 80.50 54994.95 88888.00 2011-09-09 21:25:54.625 252 12764.50 80.50 54994.93 88888.00 2011-09-09 21:25:54.750 252 12764.55 80.50 54994.90 88888.00 2011-09-09 21:25:54.875 252 12764.62 80.47 54994.88 88888.00 2011-09-09 21:25:55.000 252 12764.62 80.47 54994.88 88888.00 2011-09-09 21:25:55.125 252 12764.60 80.50 54994.90 88888.00 2011-09-09 21:25:55.250 252 12764.58 80.50 54994.88 88888.00 2011-09-09 21:25:55.375 252 12764.65 80.50 54994.85 88888.00 2011-09-09 21:25:55.500 252 12764.67 80.53 54994.88 88888.00 2011-09-09 21:25:55.625 252 12764.73 80.55 54994.85 88888.00 2011-09-09 21:25:55.750 252 12764.75 80.53 54994.85 88888.00 2011-09-09 21:25:55.875 252 12764.77 80.55 54994.82 88888.00 2011-09-09 21:25:56.000 252 12764.77 80.55 54994.85 88888.00 2011-09-09 21:25:56.125 252 12764.83 80.58 54994.85 88888.00 2011-09-09 21:25:56.250 252 12764.88 80.55 54994.85 88888.00 2011-09-09 21:25:56.375 252 12764.92 80.58 54994.82 88888.00 2011-09-09 21:25:56.500 252 12764.95 80.60 54994.82 88888.00 2011-09-09 21:25:56.625 252 12764.95 80.60 54994.82 88888.00 2011-09-09 21:25:56.750 252 12764.98 80.58 54994.80 88888.00 2011-09-09 21:25:56.875 252 12765.00 80.60 54994.78 88888.00 2011-09-09 21:25:57.000 252 12765.05 80.62 54994.78 88888.00 2011-09-09 21:25:57.125 252 12765.10 80.65 54994.78 88888.00 2011-09-09 21:25:57.250 252 12765.08 80.62 54994.80 88888.00 2011-09-09 21:25:57.375 252 12765.12 80.65 54994.78 88888.00 2011-09-09 21:25:57.500 252 12765.12 80.65 54994.75 88888.00 2011-09-09 21:25:57.625 252 12765.15 80.62 54994.72 88888.00 2011-09-09 21:25:57.750 252 12765.17 80.62 54994.72 88888.00 2011-09-09 21:25:57.875 252 12765.23 80.65 54994.70 88888.00 2011-09-09 21:25:58.000 252 12765.23 80.65 54994.72 88888.00 2011-09-09 21:25:58.125 252 12765.20 80.62 54994.72 88888.00 2011-09-09 21:25:58.250 252 12765.20 80.62 54994.72 88888.00 2011-09-09 21:25:58.375 252 12765.23 80.60 54994.72 88888.00 2011-09-09 21:25:58.500 252 12765.20 80.60 54994.72 88888.00 2011-09-09 21:25:58.625 252 12765.25 80.60 54994.70 88888.00 2011-09-09 21:25:58.750 252 12765.30 80.62 54994.68 88888.00 2011-09-09 21:25:58.875 252 12765.38 80.60 54994.68 88888.00 2011-09-09 21:25:59.000 252 12765.38 80.62 54994.65 88888.00 2011-09-09 21:25:59.125 252 12765.33 80.62 54994.65 88888.00 2011-09-09 21:25:59.250 252 12765.27 80.60 54994.65 88888.00 2011-09-09 21:25:59.375 252 12765.33 80.60 54994.62 88888.00 2011-09-09 21:25:59.500 252 12765.38 80.55 54994.62 88888.00 2011-09-09 21:25:59.625 252 12765.42 80.58 54994.65 88888.00 2011-09-09 21:25:59.750 252 12765.40 80.58 54994.62 88888.00 2011-09-09 21:25:59.875 252 12765.42 80.58 54994.65 88888.00 2011-09-09 21:26:00.000 252 12765.48 80.58 54994.62 88888.00 2011-09-09 21:26:00.125 252 12765.50 80.58 54994.65 88888.00 2011-09-09 21:26:00.250 252 12765.50 80.58 54994.65 88888.00 2011-09-09 21:26:00.375 252 12765.55 80.60 54994.60 88888.00 2011-09-09 21:26:00.500 252 12765.52 80.55 54994.55 88888.00 2011-09-09 21:26:00.625 252 12765.52 80.53 54994.57 88888.00 2011-09-09 21:26:00.750 252 12765.58 80.53 54994.57 88888.00 2011-09-09 21:26:00.875 252 12765.60 80.50 54994.55 88888.00 2011-09-09 21:26:01.000 252 12765.65 80.55 54994.55 88888.00 2011-09-09 21:26:01.125 252 12765.58 80.53 54994.53 88888.00 2011-09-09 21:26:01.250 252 12765.60 80.53 54994.53 88888.00 2011-09-09 21:26:01.375 252 12765.60 80.50 54994.53 88888.00 2011-09-09 21:26:01.500 252 12765.62 80.47 54994.53 88888.00 2011-09-09 21:26:01.625 252 12765.65 80.47 54994.55 88888.00 2011-09-09 21:26:01.750 252 12765.70 80.45 54994.57 88888.00 2011-09-09 21:26:01.875 252 12765.73 80.40 54994.57 88888.00 2011-09-09 21:26:02.000 252 12765.75 80.40 54994.55 88888.00 2011-09-09 21:26:02.125 252 12765.75 80.42 54994.53 88888.00 2011-09-09 21:26:02.250 252 12765.75 80.38 54994.53 88888.00 2011-09-09 21:26:02.375 252 12765.83 80.40 54994.53 88888.00 2011-09-09 21:26:02.500 252 12765.85 80.40 54994.53 88888.00 2011-09-09 21:26:02.625 252 12765.80 80.38 54994.55 88888.00 2011-09-09 21:26:02.750 252 12765.80 80.38 54994.53 88888.00 2011-09-09 21:26:02.875 252 12765.90 80.38 54994.53 88888.00 2011-09-09 21:26:03.000 252 12765.92 80.33 54994.47 88888.00 2011-09-09 21:26:03.125 252 12765.92 80.33 54994.50 88888.00 2011-09-09 21:26:03.250 252 12765.90 80.30 54994.50 88888.00 2011-09-09 21:26:03.375 252 12765.90 80.30 54994.50 88888.00 2011-09-09 21:26:03.500 252 12765.88 80.30 54994.53 88888.00 2011-09-09 21:26:03.625 252 12765.90 80.30 54994.53 88888.00 2011-09-09 21:26:03.750 252 12765.95 80.25 54994.50 88888.00 2011-09-09 21:26:03.875 252 12765.98 80.22 54994.50 88888.00 2011-09-09 21:26:04.000 252 12765.98 80.22 54994.50 88888.00 2011-09-09 21:26:04.125 252 12765.95 80.22 54994.50 88888.00 2011-09-09 21:26:04.250 252 12765.92 80.22 54994.47 88888.00 2011-09-09 21:26:04.375 252 12765.98 80.22 54994.47 88888.00 2011-09-09 21:26:04.500 252 12765.98 80.17 54994.47 88888.00 2011-09-09 21:26:04.625 252 12765.98 80.17 54994.47 88888.00 2011-09-09 21:26:04.750 252 12766.00 80.20 54994.50 88888.00 2011-09-09 21:26:04.875 252 12765.95 80.17 54994.47 88888.00 2011-09-09 21:26:05.000 252 12765.90 80.12 54994.47 88888.00 2011-09-09 21:26:05.125 252 12765.95 80.10 54994.50 88888.00 2011-09-09 21:26:05.250 252 12766.02 80.08 54994.50 88888.00 2011-09-09 21:26:05.375 252 12766.00 80.08 54994.47 88888.00 2011-09-09 21:26:05.500 252 12766.02 80.08 54994.47 88888.00 2011-09-09 21:26:05.625 252 12766.08 80.05 54994.45 88888.00 2011-09-09 21:26:05.750 252 12766.10 80.05 54994.45 88888.00 2011-09-09 21:26:05.875 252 12766.05 80.03 54994.45 88888.00 2011-09-09 21:26:06.000 252 12766.05 80.00 54994.45 88888.00 2011-09-09 21:26:06.125 252 12766.05 80.00 54994.45 88888.00 2011-09-09 21:26:06.250 252 12766.05 79.97 54994.45 88888.00 2011-09-09 21:26:06.375 252 12766.08 80.00 54994.45 88888.00 2011-09-09 21:26:06.500 252 12766.08 80.00 54994.47 88888.00 2011-09-09 21:26:06.625 252 12766.05 79.97 54994.45 88888.00 2011-09-09 21:26:06.750 252 12766.08 79.95 54994.45 88888.00 2011-09-09 21:26:06.875 252 12766.10 79.95 54994.47 88888.00 2011-09-09 21:26:07.000 252 12766.05 79.95 54994.45 88888.00 2011-09-09 21:26:07.125 252 12766.05 79.95 54994.43 88888.00 2011-09-09 21:26:07.250 252 12766.05 79.90 54994.45 88888.00 2011-09-09 21:26:07.375 252 12766.05 79.88 54994.43 88888.00 2011-09-09 21:26:07.500 252 12766.05 79.85 54994.43 88888.00 2011-09-09 21:26:07.625 252 12766.08 79.80 54994.43 88888.00 2011-09-09 21:26:07.750 252 12766.12 79.78 54994.40 88888.00 2011-09-09 21:26:07.875 252 12766.12 79.83 54994.45 88888.00 2011-09-09 21:26:08.000 252 12766.10 79.83 54994.45 88888.00 2011-09-09 21:26:08.125 252 12766.08 79.80 54994.45 88888.00 2011-09-09 21:26:08.250 252 12766.10 79.78 54994.45 88888.00 2011-09-09 21:26:08.375 252 12766.17 79.78 54994.43 88888.00 2011-09-09 21:26:08.500 252 12766.23 79.75 54994.43 88888.00 2011-09-09 21:26:08.625 252 12766.25 79.75 54994.45 88888.00 2011-09-09 21:26:08.750 252 12766.17 79.72 54994.43 88888.00 2011-09-09 21:26:08.875 252 12766.12 79.72 54994.43 88888.00 2011-09-09 21:26:09.000 252 12766.17 79.72 54994.43 88888.00 2011-09-09 21:26:09.125 252 12766.25 79.70 54994.43 88888.00 2011-09-09 21:26:09.250 252 12766.23 79.65 54994.43 88888.00 2011-09-09 21:26:09.375 252 12766.25 79.65 54994.40 88888.00 2011-09-09 21:26:09.500 252 12766.27 79.67 54994.40 88888.00 2011-09-09 21:26:09.625 252 12766.27 79.67 54994.43 88888.00 2011-09-09 21:26:09.750 252 12766.30 79.67 54994.43 88888.00 2011-09-09 21:26:09.875 252 12766.33 79.65 54994.40 88888.00 2011-09-09 21:26:10.000 252 12766.38 79.67 54994.40 88888.00 2011-09-09 21:26:10.125 252 12766.35 79.67 54994.40 88888.00 2011-09-09 21:26:10.250 252 12766.27 79.65 54994.40 88888.00 2011-09-09 21:26:10.375 252 12766.33 79.62 54994.38 88888.00 2011-09-09 21:26:10.500 252 12766.30 79.62 54994.38 88888.00 2011-09-09 21:26:10.625 252 12766.27 79.62 54994.40 88888.00 2011-09-09 21:26:10.750 252 12766.35 79.60 54994.38 88888.00 2011-09-09 21:26:10.875 252 12766.38 79.62 54994.38 88888.00 2011-09-09 21:26:11.000 252 12766.35 79.62 54994.35 88888.00 2011-09-09 21:26:11.125 252 12766.35 79.60 54994.38 88888.00 2011-09-09 21:26:11.250 252 12766.35 79.58 54994.35 88888.00 2011-09-09 21:26:11.375 252 12766.38 79.55 54994.38 88888.00 2011-09-09 21:26:11.500 252 12766.38 79.58 54994.38 88888.00 2011-09-09 21:26:11.625 252 12766.42 79.55 54994.35 88888.00 2011-09-09 21:26:11.750 252 12766.40 79.55 54994.35 88888.00 2011-09-09 21:26:11.875 252 12766.33 79.55 54994.35 88888.00 2011-09-09 21:26:12.000 252 12766.35 79.58 54994.32 88888.00 2011-09-09 21:26:12.125 252 12766.42 79.53 54994.32 88888.00 2011-09-09 21:26:12.250 252 12766.50 79.53 54994.32 88888.00 2011-09-09 21:26:12.375 252 12766.52 79.53 54994.30 88888.00 2011-09-09 21:26:12.500 252 12766.48 79.50 54994.30 88888.00 2011-09-09 21:26:12.625 252 12766.48 79.50 54994.32 88888.00 2011-09-09 21:26:12.750 252 12766.45 79.50 54994.32 88888.00 2011-09-09 21:26:12.875 252 12766.50 79.47 54994.32 88888.00 2011-09-09 21:26:13.000 252 12766.52 79.47 54994.32 88888.00 2011-09-09 21:26:13.125 252 12766.50 79.45 54994.30 88888.00 2011-09-09 21:26:13.250 252 12766.45 79.40 54994.30 88888.00 2011-09-09 21:26:13.375 252 12766.45 79.38 54994.30 88888.00 2011-09-09 21:26:13.500 252 12766.48 79.40 54994.28 88888.00 2011-09-09 21:26:13.625 252 12766.50 79.40 54994.30 88888.00 2011-09-09 21:26:13.750 252 12766.52 79.38 54994.30 88888.00 2011-09-09 21:26:13.875 252 12766.50 79.35 54994.30 88888.00 2011-09-09 21:26:14.000 252 12766.52 79.33 54994.32 88888.00 2011-09-09 21:26:14.125 252 12766.60 79.33 54994.32 88888.00 2011-09-09 21:26:14.250 252 12766.60 79.30 54994.30 88888.00 2011-09-09 21:26:14.375 252 12766.58 79.33 54994.30 88888.00 2011-09-09 21:26:14.500 252 12766.52 79.35 54994.30 88888.00 2011-09-09 21:26:14.625 252 12766.48 79.35 54994.30 88888.00 2011-09-09 21:26:14.750 252 12766.48 79.35 54994.30 88888.00 2011-09-09 21:26:14.875 252 12766.52 79.30 54994.28 88888.00 2011-09-09 21:26:15.000 252 12766.52 79.30 54994.28 88888.00 2011-09-09 21:26:15.125 252 12766.58 79.28 54994.28 88888.00 2011-09-09 21:26:15.250 252 12766.55 79.28 54994.30 88888.00 2011-09-09 21:26:15.375 252 12766.58 79.30 54994.30 88888.00 2011-09-09 21:26:15.500 252 12766.58 79.25 54994.28 88888.00 2011-09-09 21:26:15.625 252 12766.60 79.22 54994.28 88888.00 2011-09-09 21:26:15.750 252 12766.62 79.22 54994.28 88888.00 2011-09-09 21:26:15.875 252 12766.65 79.22 54994.28 88888.00 2011-09-09 21:26:16.000 252 12766.65 79.20 54994.25 88888.00 2011-09-09 21:26:16.125 252 12766.65 79.20 54994.25 88888.00 2011-09-09 21:26:16.250 252 12766.58 79.15 54994.28 88888.00 2011-09-09 21:26:16.375 252 12766.60 79.12 54994.28 88888.00 2011-09-09 21:26:16.500 252 12766.60 79.15 54994.28 88888.00 2011-09-09 21:26:16.625 252 12766.60 79.20 54994.30 88888.00 2011-09-09 21:26:16.750 252 12766.58 79.15 54994.28 88888.00 2011-09-09 21:26:16.875 252 12766.58 79.10 54994.22 88888.00 2011-09-09 21:26:17.000 252 12766.58 79.10 54994.22 88888.00 2011-09-09 21:26:17.125 252 12766.58 79.12 54994.28 88888.00 2011-09-09 21:26:17.250 252 12766.62 79.10 54994.28 88888.00 2011-09-09 21:26:17.375 252 12766.67 79.10 54994.25 88888.00 2011-09-09 21:26:17.500 252 12766.70 79.10 54994.22 88888.00 2011-09-09 21:26:17.625 252 12766.65 79.05 54994.22 88888.00 2011-09-09 21:26:17.750 252 12766.65 79.08 54994.22 88888.00 2011-09-09 21:26:17.875 252 12766.67 79.08 54994.22 88888.00 2011-09-09 21:26:18.000 252 12766.73 79.05 54994.20 88888.00 2011-09-09 21:26:18.125 252 12766.73 79.03 54994.22 88888.00 2011-09-09 21:26:18.250 252 12766.73 79.00 54994.22 88888.00 2011-09-09 21:26:18.375 252 12766.80 79.00 54994.22 88888.00 2011-09-09 21:26:18.500 252 12766.77 78.97 54994.20 88888.00 2011-09-09 21:26:18.625 252 12766.73 78.97 54994.20 88888.00 2011-09-09 21:26:18.750 252 12766.75 78.95 54994.18 88888.00 2011-09-09 21:26:18.875 252 12766.83 78.92 54994.18 88888.00 2011-09-09 21:26:19.000 252 12766.85 78.92 54994.18 88888.00 2011-09-09 21:26:19.125 252 12766.85 78.90 54994.18 88888.00 2011-09-09 21:26:19.250 252 12766.85 78.88 54994.18 88888.00 2011-09-09 21:26:19.375 252 12766.85 78.88 54994.15 88888.00 2011-09-09 21:26:19.500 252 12766.77 78.88 54994.18 88888.00 2011-09-09 21:26:19.625 252 12766.77 78.90 54994.18 88888.00 2011-09-09 21:26:19.750 252 12766.83 78.90 54994.20 88888.00 2011-09-09 21:26:19.875 252 12766.95 78.88 54994.18 88888.00 2011-09-09 21:26:20.000 252 12766.90 78.85 54994.15 88888.00 2011-09-09 21:26:20.125 252 12766.85 78.83 54994.15 88888.00 2011-09-09 21:26:20.250 252 12766.85 78.78 54994.12 88888.00 2011-09-09 21:26:20.375 252 12766.92 78.78 54994.12 88888.00 2011-09-09 21:26:20.500 252 12766.90 78.78 54994.15 88888.00 2011-09-09 21:26:20.625 252 12766.92 78.75 54994.15 88888.00 2011-09-09 21:26:20.750 252 12767.02 78.75 54994.12 88888.00 2011-09-09 21:26:20.875 252 12767.12 78.75 54994.10 88888.00 2011-09-09 21:26:21.000 252 12767.12 78.70 54994.07 88888.00 2011-09-09 21:26:21.125 252 12767.00 78.67 54994.10 88888.00 2011-09-09 21:26:21.250 252 12767.00 78.65 54994.10 88888.00 2011-09-09 21:26:21.375 252 12767.10 78.70 54994.10 88888.00 2011-09-09 21:26:21.500 252 12767.10 78.65 54994.07 88888.00 2011-09-09 21:26:21.625 252 12767.12 78.62 54994.07 88888.00 2011-09-09 21:26:21.750 252 12767.15 78.65 54994.10 88888.00 2011-09-09 21:26:21.875 252 12767.10 78.62 54994.10 88888.00 2011-09-09 21:26:22.000 252 12767.08 78.60 54994.10 88888.00 2011-09-09 21:26:22.125 252 12767.08 78.58 54994.12 88888.00 2011-09-09 21:26:22.250 252 12767.10 78.53 54994.07 88888.00 2011-09-09 21:26:22.375 252 12767.17 78.55 54994.07 88888.00 2011-09-09 21:26:22.500 252 12767.20 78.55 54994.07 88888.00 2011-09-09 21:26:22.625 252 12767.20 78.58 54994.07 88888.00 2011-09-09 21:26:22.750 252 12767.25 78.53 54994.07 88888.00 2011-09-09 21:26:22.875 252 12767.25 78.50 54994.05 88888.00 2011-09-09 21:26:23.000 252 12767.23 78.50 54994.03 88888.00 2011-09-09 21:26:23.125 252 12767.30 78.53 54994.05 88888.00 2011-09-09 21:26:23.250 252 12767.35 78.50 54994.05 88888.00 2011-09-09 21:26:23.375 252 12767.38 78.50 54994.05 88888.00 2011-09-09 21:26:23.500 252 12767.33 78.47 54994.05 88888.00 2011-09-09 21:26:23.625 252 12767.38 78.42 54994.03 88888.00 2011-09-09 21:26:23.750 252 12767.40 78.42 54994.05 88888.00 2011-09-09 21:26:23.875 252 12767.45 78.42 54994.03 88888.00 2011-09-09 21:26:24.000 252 12767.50 78.38 54994.03 88888.00 2011-09-09 21:26:24.125 252 12767.52 78.35 54994.03 88888.00 2011-09-09 21:26:24.250 252 12767.50 78.33 54994.00 88888.00 2011-09-09 21:26:24.375 252 12767.50 78.35 54993.97 88888.00 2011-09-09 21:26:24.500 252 12767.50 78.33 54994.00 88888.00 2011-09-09 21:26:24.625 252 12767.50 78.30 54994.00 88888.00 2011-09-09 21:26:24.750 252 12767.52 78.30 54994.00 88888.00 2011-09-09 21:26:24.875 252 12767.55 78.30 54994.00 88888.00 2011-09-09 21:26:25.000 252 12767.65 78.33 54993.95 88888.00 2011-09-09 21:26:25.125 252 12767.65 78.28 54993.95 88888.00 2011-09-09 21:26:25.250 252 12767.58 78.22 54993.95 88888.00 2011-09-09 21:26:25.375 252 12767.62 78.28 54993.97 88888.00 2011-09-09 21:26:25.500 252 12767.65 78.28 54993.95 88888.00 2011-09-09 21:26:25.625 252 12767.60 78.22 54993.95 88888.00 2011-09-09 21:26:25.750 252 12767.67 78.20 54993.97 88888.00 2011-09-09 21:26:25.875 252 12767.73 78.22 54993.97 88888.00 2011-09-09 21:26:26.000 252 12767.75 78.20 54993.95 88888.00 2011-09-09 21:26:26.125 252 12767.73 78.17 54993.93 88888.00 2011-09-09 21:26:26.250 252 12767.67 78.10 54993.90 88888.00 2011-09-09 21:26:26.375 252 12767.73 78.15 54993.90 88888.00 2011-09-09 21:26:26.500 252 12767.80 78.12 54993.88 88888.00 2011-09-09 21:26:26.625 252 12767.83 78.12 54993.88 88888.00 2011-09-09 21:26:26.750 252 12767.83 78.12 54993.88 88888.00 2011-09-09 21:26:26.875 252 12767.85 78.10 54993.88 88888.00 2011-09-09 21:26:27.000 252 12767.90 78.08 54993.85 88888.00 2011-09-09 21:26:27.125 252 12767.95 78.08 54993.82 88888.00 2011-09-09 21:26:27.250 252 12767.90 78.05 54993.85 88888.00 2011-09-09 21:26:27.375 252 12767.90 78.05 54993.85 88888.00 2011-09-09 21:26:27.500 252 12767.88 78.05 54993.82 88888.00 2011-09-09 21:26:27.625 252 12767.85 78.03 54993.80 88888.00 2011-09-09 21:26:27.750 252 12767.92 78.00 54993.80 88888.00 2011-09-09 21:26:27.875 252 12767.98 78.00 54993.80 88888.00 2011-09-09 21:26:28.000 252 12767.98 77.97 54993.75 88888.00 2011-09-09 21:26:28.125 252 12767.95 77.95 54993.72 88888.00 2011-09-09 21:26:28.250 252 12767.88 77.92 54993.75 88888.00 2011-09-09 21:26:28.375 252 12767.90 77.97 54993.75 88888.00 2011-09-09 21:26:28.500 252 12767.88 78.00 54993.72 88888.00 2011-09-09 21:26:28.625 252 12767.90 78.03 54993.75 88888.00 2011-09-09 21:26:28.750 252 12768.00 78.00 54993.70 88888.00 2011-09-09 21:26:28.875 252 12768.02 77.95 54993.70 88888.00 2011-09-09 21:26:29.000 252 12768.00 77.95 54993.72 88888.00 2011-09-09 21:26:29.125 252 12767.98 77.97 54993.75 88888.00 2011-09-09 21:26:29.250 252 12767.98 77.97 54993.72 88888.00 2011-09-09 21:26:29.375 252 12768.02 77.95 54993.70 88888.00 2011-09-09 21:26:29.500 252 12768.00 77.92 54993.68 88888.00 2011-09-09 21:26:29.625 252 12768.05 77.92 54993.68 88888.00 2011-09-09 21:26:29.750 252 12768.08 77.95 54993.65 88888.00 2011-09-09 21:26:29.875 252 12768.15 77.95 54993.65 88888.00 2011-09-09 21:26:30.000 252 12768.17 77.92 54993.62 88888.00 2011-09-09 21:26:30.125 252 12768.17 77.90 54993.62 88888.00 2011-09-09 21:26:30.250 252 12768.17 77.85 54993.57 88888.00 2011-09-09 21:26:30.375 252 12768.17 77.90 54993.57 88888.00 2011-09-09 21:26:30.500 252 12768.12 77.92 54993.60 88888.00 2011-09-09 21:26:30.625 252 12768.12 77.92 54993.60 88888.00 2011-09-09 21:26:30.750 252 12768.15 77.92 54993.57 88888.00 2011-09-09 21:26:30.875 252 12768.15 77.92 54993.57 88888.00 2011-09-09 21:26:31.000 252 12768.10 77.92 54993.55 88888.00 2011-09-09 21:26:31.125 252 12768.10 77.92 54993.55 88888.00 2011-09-09 21:26:31.250 252 12768.10 77.90 54993.55 88888.00 2011-09-09 21:26:31.375 252 12768.15 77.92 54993.53 88888.00 2011-09-09 21:26:31.500 252 12768.12 77.92 54993.53 88888.00 2011-09-09 21:26:31.625 252 12768.10 77.92 54993.55 88888.00 2011-09-09 21:26:31.750 252 12768.12 77.92 54993.55 88888.00 2011-09-09 21:26:31.875 252 12768.15 77.95 54993.53 88888.00 2011-09-09 21:26:32.000 252 12768.15 77.95 54993.47 88888.00 2011-09-09 21:26:32.125 252 12768.12 77.92 54993.47 88888.00 2011-09-09 21:26:32.250 252 12768.12 77.95 54993.45 88888.00 2011-09-09 21:26:32.375 252 12768.17 77.95 54993.43 88888.00 2011-09-09 21:26:32.500 252 12768.23 77.95 54993.45 88888.00 2011-09-09 21:26:32.625 252 12768.30 77.95 54993.45 88888.00 2011-09-09 21:26:32.750 252 12768.33 77.95 54993.45 88888.00 2011-09-09 21:26:32.875 252 12768.35 77.95 54993.45 88888.00 2011-09-09 21:26:33.000 252 12768.40 77.97 54993.45 88888.00 2011-09-09 21:26:33.125 252 12768.38 77.97 54993.45 88888.00 2011-09-09 21:26:33.250 252 12768.38 77.97 54993.40 88888.00 2011-09-09 21:26:33.375 252 12768.42 78.03 54993.43 88888.00 2011-09-09 21:26:33.500 252 12768.40 78.00 54993.43 88888.00 2011-09-09 21:26:33.625 252 12768.38 77.95 54993.43 88888.00 2011-09-09 21:26:33.750 252 12768.45 77.95 54993.38 88888.00 2011-09-09 21:26:33.875 252 12768.48 78.00 54993.35 88888.00 2011-09-09 21:26:34.000 252 12768.52 78.03 54993.32 88888.00 2011-09-09 21:26:34.125 252 12768.52 78.05 54993.38 88888.00 2011-09-09 21:26:34.250 252 12768.52 78.03 54993.38 88888.00 2011-09-09 21:26:34.375 252 12768.55 78.08 54993.35 88888.00 2011-09-09 21:26:34.500 252 12768.62 78.08 54993.35 88888.00 2011-09-09 21:26:34.625 252 12768.65 78.08 54993.35 88888.00 2011-09-09 21:26:34.750 252 12768.62 78.08 54993.35 88888.00 2011-09-09 21:26:34.875 252 12768.58 78.08 54993.32 88888.00 2011-09-09 21:26:35.000 252 12768.60 78.10 54993.30 88888.00 2011-09-09 21:26:35.125 252 12768.67 78.12 54993.30 88888.00 2011-09-09 21:26:35.250 252 12768.70 78.12 54993.30 88888.00 2011-09-09 21:26:35.375 252 12768.67 78.12 54993.25 88888.00 2011-09-09 21:26:35.500 252 12768.70 78.15 54993.22 88888.00 2011-09-09 21:26:35.625 252 12768.70 78.17 54993.25 88888.00 2011-09-09 21:26:35.750 252 12768.73 78.15 54993.25 88888.00 2011-09-09 21:26:35.875 252 12768.75 78.15 54993.22 88888.00 2011-09-09 21:26:36.000 252 12768.80 78.15 54993.20 88888.00 2011-09-09 21:26:36.125 252 12768.85 78.20 54993.22 88888.00 2011-09-09 21:26:36.250 252 12768.88 78.17 54993.20 88888.00 2011-09-09 21:26:36.375 252 12768.90 78.20 54993.20 88888.00 2011-09-09 21:26:36.500 252 12768.90 78.25 54993.20 88888.00 2011-09-09 21:26:36.625 252 12768.92 78.30 54993.20 88888.00 2011-09-09 21:26:36.750 252 12768.88 78.33 54993.20 88888.00 2011-09-09 21:26:36.875 252 12768.90 78.33 54993.20 88888.00 2011-09-09 21:26:37.000 252 12768.98 78.33 54993.18 88888.00 2011-09-09 21:26:37.125 252 12769.05 78.35 54993.15 88888.00 2011-09-09 21:26:37.250 252 12769.12 78.35 54993.15 88888.00 2011-09-09 21:26:37.375 252 12769.17 78.38 54993.15 88888.00 2011-09-09 21:26:37.500 252 12769.20 78.40 54993.15 88888.00 2011-09-09 21:26:37.625 252 12769.25 78.42 54993.12 88888.00 2011-09-09 21:26:37.750 252 12769.27 78.42 54993.12 88888.00 2011-09-09 21:26:37.875 252 12769.35 78.47 54993.10 88888.00 2011-09-09 21:26:38.000 252 12769.38 78.47 54993.07 88888.00 2011-09-09 21:26:38.125 252 12769.40 78.47 54993.07 88888.00 2011-09-09 21:26:38.250 252 12769.45 78.50 54993.05 88888.00 2011-09-09 21:26:38.375 252 12769.50 78.53 54993.03 88888.00 2011-09-09 21:26:38.500 252 12769.50 78.53 54993.03 88888.00 2011-09-09 21:26:38.625 252 12769.50 78.58 54993.03 88888.00 2011-09-09 21:26:38.750 252 12769.48 78.60 54993.00 88888.00 2011-09-09 21:26:38.875 252 12769.48 78.60 54993.00 88888.00 2011-09-09 21:26:39.000 252 12769.50 78.62 54992.97 88888.00 2011-09-09 21:26:39.125 252 12769.52 78.70 54993.00 88888.00 2011-09-09 21:26:39.250 252 12769.52 78.72 54992.97 88888.00 2011-09-09 21:26:39.375 252 12769.62 78.75 54992.95 88888.00 2011-09-09 21:26:39.500 252 12769.70 78.75 54992.95 88888.00 2011-09-09 21:26:39.625 252 12769.73 78.78 54992.93 88888.00 2011-09-09 21:26:39.750 252 12769.80 78.78 54992.93 88888.00 2011-09-09 21:26:39.875 252 12769.85 78.83 54992.93 88888.00 2011-09-09 21:26:40.000 252 12769.90 78.83 54992.90 88888.00 2011-09-09 21:26:40.125 252 12769.88 78.85 54992.88 88888.00 2011-09-09 21:26:40.250 252 12769.85 78.88 54992.90 88888.00 2011-09-09 21:26:40.375 252 12769.92 78.92 54992.90 88888.00 2011-09-09 21:26:40.500 252 12769.95 78.95 54992.85 88888.00 2011-09-09 21:26:40.625 252 12770.02 79.03 54992.85 88888.00 2011-09-09 21:26:40.750 252 12770.08 79.00 54992.82 88888.00 2011-09-09 21:26:40.875 252 12770.08 78.97 54992.82 88888.00 2011-09-09 21:26:41.000 252 12770.17 79.03 54992.82 88888.00 2011-09-09 21:26:41.125 252 12770.20 79.05 54992.80 88888.00 2011-09-09 21:26:41.250 252 12770.27 79.03 54992.80 88888.00 2011-09-09 21:26:41.375 252 12770.35 79.05 54992.78 88888.00 2011-09-09 21:26:41.500 252 12770.38 79.08 54992.78 88888.00 2011-09-09 21:26:41.625 252 12770.45 79.12 54992.78 88888.00 2011-09-09 21:26:41.750 252 12770.48 79.12 54992.75 88888.00 2011-09-09 21:26:41.875 252 12770.42 79.15 54992.75 88888.00 2011-09-09 21:26:42.000 252 12770.45 79.17 54992.75 88888.00 2011-09-09 21:26:42.125 252 12770.50 79.17 54992.72 88888.00 2011-09-09 21:26:42.250 252 12770.55 79.15 54992.72 88888.00 2011-09-09 21:26:42.375 252 12770.60 79.20 54992.70 88888.00 2011-09-09 21:26:42.500 252 12770.62 79.22 54992.70 88888.00 2011-09-09 21:26:42.625 252 12770.65 79.28 54992.68 88888.00 2011-09-09 21:26:42.750 252 12770.67 79.25 54992.68 88888.00 2011-09-09 21:26:42.875 252 12770.75 79.28 54992.68 88888.00 2011-09-09 21:26:43.000 252 12770.77 79.33 54992.68 88888.00 2011-09-09 21:26:43.125 252 12770.77 79.33 54992.68 88888.00 2011-09-09 21:26:43.250 252 12770.80 79.33 54992.62 88888.00 2011-09-09 21:26:43.375 252 12770.88 79.35 54992.60 88888.00 2011-09-09 21:26:43.500 252 12770.95 79.38 54992.62 88888.00 2011-09-09 21:26:43.625 252 12771.00 79.38 54992.60 88888.00 2011-09-09 21:26:43.750 252 12771.02 79.40 54992.62 88888.00 2011-09-09 21:26:43.875 252 12771.10 79.40 54992.60 88888.00 2011-09-09 21:26:44.000 252 12771.17 79.45 54992.60 88888.00 2011-09-09 21:26:44.125 252 12771.23 79.42 54992.60 88888.00 2011-09-09 21:26:44.250 252 12771.30 79.42 54992.57 88888.00 2011-09-09 21:26:44.375 252 12771.35 79.45 54992.57 88888.00 2011-09-09 21:26:44.500 252 12771.30 79.45 54992.55 88888.00 2011-09-09 21:26:44.625 252 12771.35 79.50 54992.55 88888.00 2011-09-09 21:26:44.750 252 12771.38 79.53 54992.57 88888.00 2011-09-09 21:26:44.875 252 12771.45 79.53 54992.53 88888.00 2011-09-09 21:26:45.000 252 12771.52 79.53 54992.50 88888.00 2011-09-09 21:26:45.125 252 12771.55 79.50 54992.50 88888.00 2011-09-09 21:26:45.250 252 12771.58 79.50 54992.50 88888.00 2011-09-09 21:26:45.375 252 12771.65 79.55 54992.53 88888.00 2011-09-09 21:26:45.500 252 12771.65 79.58 54992.53 88888.00 2011-09-09 21:26:45.625 252 12771.62 79.55 54992.50 88888.00 2011-09-09 21:26:45.750 252 12771.62 79.58 54992.50 88888.00 2011-09-09 21:26:45.875 252 12771.65 79.58 54992.47 88888.00 2011-09-09 21:26:46.000 252 12771.70 79.60 54992.50 88888.00 2011-09-09 21:26:46.125 252 12771.73 79.60 54992.47 88888.00 2011-09-09 21:26:46.250 252 12771.70 79.60 54992.47 88888.00 2011-09-09 21:26:46.375 252 12771.77 79.60 54992.45 88888.00 2011-09-09 21:26:46.500 252 12771.80 79.60 54992.45 88888.00 2011-09-09 21:26:46.625 252 12771.83 79.60 54992.47 88888.00 2011-09-09 21:26:46.750 252 12771.80 79.58 54992.45 88888.00 2011-09-09 21:26:46.875 252 12771.85 79.58 54992.45 88888.00 2011-09-09 21:26:47.000 252 12771.88 79.60 54992.43 88888.00 2011-09-09 21:26:47.125 252 12771.92 79.60 54992.40 88888.00 2011-09-09 21:26:47.250 252 12771.90 79.58 54992.43 88888.00 2011-09-09 21:26:47.375 252 12771.90 79.60 54992.40 88888.00 2011-09-09 21:26:47.500 252 12771.90 79.62 54992.40 88888.00 2011-09-09 21:26:47.625 252 12771.92 79.62 54992.40 88888.00 2011-09-09 21:26:47.750 252 12771.92 79.65 54992.40 88888.00 2011-09-09 21:26:47.875 252 12771.92 79.65 54992.43 88888.00 2011-09-09 21:26:48.000 252 12771.92 79.67 54992.43 88888.00 2011-09-09 21:26:48.125 252 12771.92 79.67 54992.43 88888.00 2011-09-09 21:26:48.250 252 12771.92 79.67 54992.45 88888.00 2011-09-09 21:26:48.375 252 12771.92 79.65 54992.40 88888.00 2011-09-09 21:26:48.500 252 12771.95 79.62 54992.40 88888.00 2011-09-09 21:26:48.625 252 12771.98 79.62 54992.40 88888.00 2011-09-09 21:26:48.750 252 12771.98 79.62 54992.40 88888.00 2011-09-09 21:26:48.875 252 12771.95 79.65 54992.40 88888.00 2011-09-09 21:26:49.000 252 12771.98 79.65 54992.43 88888.00 2011-09-09 21:26:49.125 252 12771.92 79.65 54992.43 88888.00 2011-09-09 21:26:49.250 252 12771.90 79.62 54992.40 88888.00 2011-09-09 21:26:49.375 252 12771.95 79.67 54992.43 88888.00 2011-09-09 21:26:49.500 252 12772.00 79.72 54992.43 88888.00 2011-09-09 21:26:49.625 252 12772.02 79.70 54992.43 88888.00 2011-09-09 21:26:49.750 252 12772.00 79.72 54992.45 88888.00 2011-09-09 21:26:49.875 252 12772.00 79.72 54992.43 88888.00 2011-09-09 21:26:50.000 252 12772.00 79.72 54992.38 88888.00 2011-09-09 21:26:50.125 252 12771.98 79.70 54992.38 88888.00 2011-09-09 21:26:50.250 252 12771.85 79.67 54992.43 88888.00 2011-09-09 21:26:50.375 252 12771.85 79.75 54992.45 88888.00 2011-09-09 21:26:50.500 252 12771.85 79.80 54992.45 88888.00 2011-09-09 21:26:50.625 252 12771.85 79.80 54992.47 88888.00 2011-09-09 21:26:50.750 252 12771.83 79.78 54992.47 88888.00 2011-09-09 21:26:50.875 252 12771.88 79.78 54992.47 88888.00 2011-09-09 21:26:51.000 252 12771.88 79.78 54992.47 88888.00 2011-09-09 21:26:51.125 252 12771.88 79.83 54992.47 88888.00 2011-09-09 21:26:51.250 252 12771.80 79.85 54992.47 88888.00 2011-09-09 21:26:51.375 252 12771.73 79.88 54992.45 88888.00 2011-09-09 21:26:51.500 252 12771.67 79.90 54992.45 88888.00 2011-09-09 21:26:51.625 252 12771.70 79.92 54992.47 88888.00 2011-09-09 21:26:51.750 252 12771.67 79.95 54992.47 88888.00 2011-09-09 21:26:51.875 252 12771.65 79.95 54992.47 88888.00 2011-09-09 21:26:52.000 252 12771.65 79.95 54992.47 88888.00 2011-09-09 21:26:52.125 252 12771.67 79.95 54992.47 88888.00 2011-09-09 21:26:52.250 252 12771.70 79.97 54992.50 88888.00 2011-09-09 21:26:52.375 252 12771.65 80.00 54992.50 88888.00 2011-09-09 21:26:52.500 252 12771.55 80.05 54992.53 88888.00 2011-09-09 21:26:52.625 252 12771.50 80.05 54992.55 88888.00 2011-09-09 21:26:52.750 252 12771.48 80.03 54992.55 88888.00 2011-09-09 21:26:52.875 252 12771.48 80.05 54992.55 88888.00 2011-09-09 21:26:53.000 252 12771.48 80.10 54992.55 88888.00 2011-09-09 21:26:53.125 252 12771.40 80.10 54992.55 88888.00 2011-09-09 21:26:53.250 252 12771.35 80.10 54992.57 88888.00 2011-09-09 21:26:53.375 252 12771.35 80.12 54992.57 88888.00 2011-09-09 21:26:53.500 252 12771.42 80.15 54992.55 88888.00 2011-09-09 21:26:53.625 252 12771.45 80.20 54992.55 88888.00 2011-09-09 21:26:53.750 252 12771.38 80.25 54992.60 88888.00 2011-09-09 21:26:53.875 252 12771.33 80.28 54992.57 88888.00 2011-09-09 21:26:54.000 252 12771.35 80.28 54992.57 88888.00 2011-09-09 21:26:54.125 252 12771.33 80.30 54992.60 88888.00 2011-09-09 21:26:54.250 252 12771.25 80.30 54992.60 88888.00 2011-09-09 21:26:54.375 252 12771.20 80.30 54992.62 88888.00 2011-09-09 21:26:54.500 252 12771.17 80.33 54992.62 88888.00 2011-09-09 21:26:54.625 252 12771.17 80.38 54992.65 88888.00 2011-09-09 21:26:54.750 252 12771.17 80.40 54992.65 88888.00 2011-09-09 21:26:54.875 252 12771.12 80.42 54992.68 88888.00 2011-09-09 21:26:55.000 252 12771.10 80.45 54992.68 88888.00 2011-09-09 21:26:55.125 252 12771.12 80.47 54992.65 88888.00 2011-09-09 21:26:55.250 252 12771.10 80.53 54992.70 88888.00 2011-09-09 21:26:55.375 252 12771.08 80.58 54992.72 88888.00 2011-09-09 21:26:55.500 252 12771.10 80.55 54992.70 88888.00 2011-09-09 21:26:55.625 252 12771.08 80.55 54992.68 88888.00 2011-09-09 21:26:55.750 252 12770.98 80.55 54992.70 88888.00 2011-09-09 21:26:55.875 252 12770.95 80.55 54992.70 88888.00 2011-09-09 21:26:56.000 252 12770.98 80.60 54992.70 88888.00 2011-09-09 21:26:56.125 252 12770.92 80.62 54992.72 88888.00 2011-09-09 21:26:56.250 252 12770.80 80.62 54992.75 88888.00 2011-09-09 21:26:56.375 252 12770.83 80.65 54992.75 88888.00 2011-09-09 21:26:56.500 252 12770.80 80.70 54992.78 88888.00 2011-09-09 21:26:56.625 252 12770.77 80.72 54992.75 88888.00 2011-09-09 21:26:56.750 252 12770.80 80.75 54992.72 88888.00 2011-09-09 21:26:56.875 252 12770.75 80.78 54992.75 88888.00 2011-09-09 21:26:57.000 252 12770.73 80.80 54992.78 88888.00 2011-09-09 21:26:57.125 252 12770.75 80.83 54992.80 88888.00 2011-09-09 21:26:57.250 252 12770.70 80.80 54992.80 88888.00 2011-09-09 21:26:57.375 252 12770.67 80.83 54992.78 88888.00 2011-09-09 21:26:57.500 252 12770.67 80.88 54992.78 88888.00 2011-09-09 21:26:57.625 252 12770.65 80.90 54992.78 88888.00 2011-09-09 21:26:57.750 252 12770.62 80.88 54992.75 88888.00 2011-09-09 21:26:57.875 252 12770.67 80.88 54992.75 88888.00 2011-09-09 21:26:58.000 252 12770.67 80.90 54992.78 88888.00 2011-09-09 21:26:58.125 252 12770.65 80.92 54992.80 88888.00 2011-09-09 21:26:58.250 252 12770.58 80.92 54992.80 88888.00 2011-09-09 21:26:58.375 252 12770.60 80.97 54992.82 88888.00 2011-09-09 21:26:58.500 252 12770.55 80.97 54992.80 88888.00 2011-09-09 21:26:58.625 252 12770.45 81.00 54992.80 88888.00 2011-09-09 21:26:58.750 252 12770.42 81.03 54992.80 88888.00 2011-09-09 21:26:58.875 252 12770.45 81.05 54992.82 88888.00 2011-09-09 21:26:59.000 252 12770.52 81.08 54992.80 88888.00 2011-09-09 21:26:59.125 252 12770.45 81.05 54992.80 88888.00 2011-09-09 21:26:59.250 252 12770.40 81.03 54992.85 88888.00 2011-09-09 21:26:59.375 252 12770.40 81.08 54992.88 88888.00 2011-09-09 21:26:59.500 252 12770.38 81.08 54992.88 88888.00 2011-09-09 21:26:59.625 252 12770.40 81.08 54992.90 88888.00 2011-09-09 21:26:59.750 252 12770.35 81.10 54992.85 88888.00 2011-09-09 21:26:59.875 252 12770.33 81.10 54992.85 88888.00 2011-09-09 21:27:00.000 252 12770.30 81.10 54992.85 88888.00 2011-09-09 21:27:00.125 252 12770.33 81.08 54992.85 88888.00 2011-09-09 21:27:00.250 252 12770.25 81.08 54992.88 88888.00 2011-09-09 21:27:00.375 252 12770.23 81.08 54992.85 88888.00 2011-09-09 21:27:00.500 252 12770.23 81.10 54992.82 88888.00 2011-09-09 21:27:00.625 252 12770.25 81.08 54992.85 88888.00 2011-09-09 21:27:00.750 252 12770.25 81.08 54992.88 88888.00 2011-09-09 21:27:00.875 252 12770.20 81.03 54992.88 88888.00 2011-09-09 21:27:01.000 252 12770.15 81.03 54992.88 88888.00 2011-09-09 21:27:01.125 252 12770.15 81.08 54992.90 88888.00 2011-09-09 21:27:01.250 252 12770.23 81.05 54992.90 88888.00 2011-09-09 21:27:01.375 252 12770.25 81.05 54992.90 88888.00 2011-09-09 21:27:01.500 252 12770.25 81.00 54992.88 88888.00 2011-09-09 21:27:01.625 252 12770.33 80.97 54992.90 88888.00 2011-09-09 21:27:01.750 252 12770.30 80.97 54992.90 88888.00 2011-09-09 21:27:01.875 252 12770.23 80.97 54992.88 88888.00 2011-09-09 21:27:02.000 252 12770.20 80.97 54992.90 88888.00 2011-09-09 21:27:02.125 252 12770.17 80.95 54992.93 88888.00 2011-09-09 21:27:02.250 252 12770.17 80.92 54992.93 88888.00 2011-09-09 21:27:02.375 252 12770.15 80.90 54992.93 88888.00 2011-09-09 21:27:02.500 252 12770.08 80.85 54992.93 88888.00 2011-09-09 21:27:02.625 252 12770.08 80.85 54992.90 88888.00 2011-09-09 21:27:02.750 252 12770.12 80.80 54992.88 88888.00 2011-09-09 21:27:02.875 252 12770.08 80.80 54993.00 88888.00 2011-09-09 21:27:03.000 252 12770.08 80.80 54993.00 88888.00 2011-09-09 21:27:03.125 252 12770.08 80.78 54992.93 88888.00 2011-09-09 21:27:03.250 252 12770.05 80.72 54992.93 88888.00 2011-09-09 21:27:03.375 252 12770.08 80.75 54992.95 88888.00 2011-09-09 21:27:03.500 252 12770.05 80.72 54992.97 88888.00 2011-09-09 21:27:03.625 252 12770.02 80.67 54992.95 88888.00 2011-09-09 21:27:03.750 252 12770.05 80.62 54992.97 88888.00 2011-09-09 21:27:03.875 252 12770.05 80.55 54992.95 88888.00 2011-09-09 21:27:04.000 252 12770.02 80.55 54992.97 88888.00 2011-09-09 21:27:04.125 252 12770.08 80.55 54992.97 88888.00 2011-09-09 21:27:04.250 252 12770.02 80.47 54993.00 88888.00 2011-09-09 21:27:04.375 252 12770.00 80.45 54993.00 88888.00 2011-09-09 21:27:04.500 252 12769.98 80.45 54993.00 88888.00 2011-09-09 21:27:04.625 252 12769.98 80.42 54993.00 88888.00 2011-09-09 21:27:04.750 252 12770.00 80.40 54993.00 88888.00 2011-09-09 21:27:04.875 252 12770.00 80.35 54993.03 88888.00 2011-09-09 21:27:05.000 252 12770.00 80.30 54993.00 88888.00 2011-09-09 21:27:05.125 252 12769.95 80.25 54993.03 88888.00 2011-09-09 21:27:05.250 252 12769.88 80.17 54993.05 88888.00 2011-09-09 21:27:05.375 252 12769.90 80.17 54993.03 88888.00 2011-09-09 21:27:05.500 252 12769.90 80.12 54993.05 88888.00 2011-09-09 21:27:05.625 252 12769.92 80.08 54993.05 88888.00 2011-09-09 21:27:05.750 252 12769.92 80.03 54993.03 88888.00 2011-09-09 21:27:05.875 252 12769.85 80.00 54993.03 88888.00 2011-09-09 21:27:06.000 252 12769.85 79.97 54993.03 88888.00 2011-09-09 21:27:06.125 252 12769.88 79.92 54993.05 88888.00 2011-09-09 21:27:06.250 252 12769.90 79.90 54993.07 88888.00 2011-09-09 21:27:06.375 252 12769.98 79.88 54993.07 88888.00 2011-09-09 21:27:06.500 252 12769.95 79.80 54993.05 88888.00 2011-09-09 21:27:06.625 252 12769.92 79.72 54993.07 88888.00 2011-09-09 21:27:06.750 252 12769.90 79.67 54993.07 88888.00 2011-09-09 21:27:06.875 252 12769.88 79.65 54993.07 88888.00 2011-09-09 21:27:07.000 252 12769.90 79.60 54993.05 88888.00 2011-09-09 21:27:07.125 252 12769.92 79.60 54993.07 88888.00 2011-09-09 21:27:07.250 252 12769.88 79.47 54993.10 88888.00 2011-09-09 21:27:07.375 252 12769.85 79.47 54993.10 88888.00 2011-09-09 21:27:07.500 252 12769.83 79.42 54993.12 88888.00 2011-09-09 21:27:07.625 252 12769.83 79.35 54993.10 88888.00 2011-09-09 21:27:07.750 252 12769.83 79.30 54993.10 88888.00 2011-09-09 21:27:07.875 252 12769.88 79.28 54993.10 88888.00 2011-09-09 21:27:08.000 252 12769.92 79.22 54993.10 88888.00 2011-09-09 21:27:08.125 252 12769.90 79.20 54993.07 88888.00 2011-09-09 21:27:08.250 252 12769.88 79.12 54993.07 88888.00 2011-09-09 21:27:08.375 252 12769.92 79.10 54993.07 88888.00 2011-09-09 21:27:08.500 252 12769.98 79.03 54993.10 88888.00 2011-09-09 21:27:08.625 252 12769.95 78.97 54993.10 88888.00 2011-09-09 21:27:08.750 252 12769.92 78.92 54993.12 88888.00 2011-09-09 21:27:08.875 252 12769.90 78.90 54993.10 88888.00 2011-09-09 21:27:09.000 252 12769.92 78.85 54993.12 88888.00 2011-09-09 21:27:09.125 252 12769.88 78.80 54993.12 88888.00 2011-09-09 21:27:09.250 252 12769.83 78.72 54993.10 88888.00 2011-09-09 21:27:09.375 252 12769.90 78.72 54993.12 88888.00 2011-09-09 21:27:09.500 252 12769.88 78.67 54993.12 88888.00 2011-09-09 21:27:09.625 252 12769.90 78.58 54993.10 88888.00 2011-09-09 21:27:09.750 252 12769.88 78.50 54993.10 88888.00 2011-09-09 21:27:09.875 252 12769.85 78.47 54993.10 88888.00 2011-09-09 21:27:10.000 252 12769.80 78.45 54993.15 88888.00 2011-09-09 21:27:10.125 252 12769.77 78.40 54993.12 88888.00 2011-09-09 21:27:10.250 252 12769.80 78.35 54993.12 88888.00 2011-09-09 21:27:10.375 252 12769.83 78.33 54993.12 88888.00 2011-09-09 21:27:10.500 252 12769.83 78.28 54993.12 88888.00 2011-09-09 21:27:10.625 252 12769.90 78.25 54993.10 88888.00 2011-09-09 21:27:10.750 252 12769.90 78.22 54993.10 88888.00 2011-09-09 21:27:10.875 252 12769.88 78.17 54993.12 88888.00 2011-09-09 21:27:11.000 252 12769.88 78.12 54993.10 88888.00 2011-09-09 21:27:11.125 252 12769.83 78.08 54993.15 88888.00 2011-09-09 21:27:11.250 252 12769.77 78.03 54993.15 88888.00 2011-09-09 21:27:11.375 252 12769.83 78.03 54993.10 88888.00 2011-09-09 21:27:11.500 252 12769.83 77.97 54993.12 88888.00 2011-09-09 21:27:11.625 252 12769.80 77.92 54993.10 88888.00 2011-09-09 21:27:11.750 252 12769.80 77.88 54993.10 88888.00 2011-09-09 21:27:11.875 252 12769.80 77.88 54993.15 88888.00 2011-09-09 21:27:12.000 252 12769.73 77.85 54993.12 88888.00 2011-09-09 21:27:12.125 252 12769.73 77.78 54993.12 88888.00 2011-09-09 21:27:12.250 252 12769.77 77.75 54993.15 88888.00 2011-09-09 21:27:12.375 252 12769.92 77.70 54993.10 88888.00 2011-09-09 21:27:12.500 252 12769.90 77.65 54993.07 88888.00 2011-09-09 21:27:12.625 252 12769.88 77.62 54993.07 88888.00 2011-09-09 21:27:12.750 252 12769.90 77.62 54993.07 88888.00 2011-09-09 21:27:12.875 252 12769.98 77.60 54993.07 88888.00 2011-09-09 21:27:13.000 252 12769.95 77.55 54993.05 88888.00 2011-09-09 21:27:13.125 252 12769.88 77.58 54993.07 88888.00 2011-09-09 21:27:13.250 252 12769.85 77.50 54993.05 88888.00 2011-09-09 21:27:13.375 252 12769.95 77.50 54993.03 88888.00 2011-09-09 21:27:13.500 252 12769.98 77.47 54993.05 88888.00 2011-09-09 21:27:13.625 252 12769.95 77.45 54993.07 88888.00 2011-09-09 21:27:13.750 252 12769.95 77.45 54993.07 88888.00 2011-09-09 21:27:13.875 252 12769.92 77.45 54993.07 88888.00 2011-09-09 21:27:14.000 252 12769.92 77.40 54993.07 88888.00 2011-09-09 21:27:14.125 252 12769.95 77.35 54993.07 88888.00 2011-09-09 21:27:14.250 252 12769.92 77.30 54993.05 88888.00 2011-09-09 21:27:14.375 252 12770.05 77.30 54993.05 88888.00 2011-09-09 21:27:14.500 252 12770.08 77.30 54993.03 88888.00 2011-09-09 21:27:14.625 252 12770.02 77.25 54993.03 88888.00 2011-09-09 21:27:14.750 252 12770.00 77.25 54993.00 88888.00 2011-09-09 21:27:14.875 252 12770.02 77.22 54992.97 88888.00 2011-09-09 21:27:15.000 252 12770.12 77.22 54993.00 88888.00 2011-09-09 21:27:15.125 252 12770.20 77.20 54993.00 88888.00 2011-09-09 21:27:15.250 252 12770.12 77.17 54993.00 88888.00 2011-09-09 21:27:15.375 252 12770.15 77.15 54993.00 88888.00 2011-09-09 21:27:15.500 252 12770.20 77.10 54992.97 88888.00 2011-09-09 21:27:15.625 252 12770.20 77.10 54992.95 88888.00 2011-09-09 21:27:15.750 252 12770.17 77.08 54992.95 88888.00 2011-09-09 21:27:15.875 252 12770.12 77.08 54992.93 88888.00 2011-09-09 21:27:16.000 252 12770.15 77.08 54992.93 88888.00 2011-09-09 21:27:16.125 252 12770.10 77.10 54992.95 88888.00 2011-09-09 21:27:16.250 252 12770.08 77.05 54992.95 88888.00 2011-09-09 21:27:16.375 252 12770.12 77.00 54992.90 88888.00 2011-09-09 21:27:16.500 252 12770.17 77.03 54992.93 88888.00 2011-09-09 21:27:16.625 252 12770.23 77.00 54992.88 88888.00 2011-09-09 21:27:16.750 252 12770.25 76.97 54992.88 88888.00 2011-09-09 21:27:16.875 252 12770.25 76.95 54992.88 88888.00 2011-09-09 21:27:17.000 252 12770.30 76.92 54992.88 88888.00 2011-09-09 21:27:17.125 252 12770.35 76.97 54992.85 88888.00 2011-09-09 21:27:17.250 252 12770.30 76.95 54992.85 88888.00 2011-09-09 21:27:17.375 252 12770.33 76.92 54992.85 88888.00 2011-09-09 21:27:17.500 252 12770.35 76.92 54992.85 88888.00 2011-09-09 21:27:17.625 252 12770.38 76.92 54992.85 88888.00 2011-09-09 21:27:17.750 252 12770.38 76.90 54992.82 88888.00 2011-09-09 21:27:17.875 252 12770.40 76.92 54992.85 88888.00 2011-09-09 21:27:18.000 252 12770.38 76.90 54992.85 88888.00 2011-09-09 21:27:18.125 252 12770.40 76.88 54992.85 88888.00 2011-09-09 21:27:18.250 252 12770.40 76.85 54992.82 88888.00 2011-09-09 21:27:18.375 252 12770.45 76.85 54992.82 88888.00 2011-09-09 21:27:18.500 252 12770.48 76.85 54992.80 88888.00 2011-09-09 21:27:18.625 252 12770.50 76.85 54992.80 88888.00 2011-09-09 21:27:18.750 252 12770.52 76.83 54992.78 88888.00 2011-09-09 21:27:18.875 252 12770.48 76.85 54992.75 88888.00 2011-09-09 21:27:19.000 252 12770.52 76.85 54992.72 88888.00 2011-09-09 21:27:19.125 252 12770.58 76.80 54992.75 88888.00 2011-09-09 21:27:19.250 252 12770.52 76.78 54992.75 88888.00 2011-09-09 21:27:19.375 252 12770.52 76.78 54992.75 88888.00 2011-09-09 21:27:19.500 252 12770.55 76.78 54992.75 88888.00 2011-09-09 21:27:19.625 252 12770.58 76.80 54992.75 88888.00 2011-09-09 21:27:19.750 252 12770.58 76.80 54992.72 88888.00 2011-09-09 21:27:19.875 252 12770.58 76.75 54992.72 88888.00 2011-09-09 21:27:20.000 252 12770.55 76.78 54992.70 88888.00 2011-09-09 21:27:20.125 252 12770.52 76.78 54992.72 88888.00 2011-09-09 21:27:20.250 252 12770.55 76.72 54992.70 88888.00 2011-09-09 21:27:20.375 252 12770.60 76.72 54992.70 88888.00 2011-09-09 21:27:20.500 252 12770.60 76.75 54992.72 88888.00 2011-09-09 21:27:20.625 252 12770.62 76.72 54992.70 88888.00 2011-09-09 21:27:20.750 252 12770.65 76.70 54992.68 88888.00 2011-09-09 21:27:20.875 252 12770.73 76.65 54992.68 88888.00 2011-09-09 21:27:21.000 252 12770.77 76.67 54992.68 88888.00 2011-09-09 21:27:21.125 252 12770.80 76.70 54992.68 88888.00 2011-09-09 21:27:21.250 252 12770.80 76.67 54992.70 88888.00 2011-09-09 21:27:21.375 252 12770.83 76.67 54992.68 88888.00 2011-09-09 21:27:21.500 252 12770.88 76.62 54992.68 88888.00 2011-09-09 21:27:21.625 252 12770.88 76.62 54992.68 88888.00 2011-09-09 21:27:21.750 252 12770.88 76.62 54992.65 88888.00 2011-09-09 21:27:21.875 252 12770.90 76.62 54992.62 88888.00 2011-09-09 21:27:22.000 252 12770.92 76.65 54992.62 88888.00 2011-09-09 21:27:22.125 252 12770.90 76.60 54992.65 88888.00 2011-09-09 21:27:22.250 252 12770.85 76.55 54992.65 88888.00 2011-09-09 21:27:22.375 252 12770.85 76.55 54992.65 88888.00 2011-09-09 21:27:22.500 252 12770.90 76.58 54992.62 88888.00 2011-09-09 21:27:22.625 252 12770.95 76.55 54992.65 88888.00 2011-09-09 21:27:22.750 252 12770.98 76.50 54992.65 88888.00 2011-09-09 21:27:22.875 252 12770.92 76.47 54992.60 88888.00 2011-09-09 21:27:23.000 252 12770.95 76.53 54992.60 88888.00 2011-09-09 21:27:23.125 252 12771.02 76.53 54992.65 88888.00 2011-09-09 21:27:23.250 252 12771.05 76.45 54992.65 88888.00 2011-09-09 21:27:23.375 252 12771.15 76.42 54992.65 88888.00 2011-09-09 21:27:23.500 252 12771.12 76.40 54992.62 88888.00 2011-09-09 21:27:23.625 252 12771.12 76.40 54992.60 88888.00 2011-09-09 21:27:23.750 252 12771.15 76.38 54992.62 88888.00 2011-09-09 21:27:23.875 252 12771.12 76.38 54992.62 88888.00 2011-09-09 21:27:24.000 252 12771.15 76.35 54992.60 88888.00 2011-09-09 21:27:24.125 252 12771.15 76.35 54992.57 88888.00 2011-09-09 21:27:24.250 252 12771.05 76.30 54992.60 88888.00 2011-09-09 21:27:24.375 252 12771.08 76.30 54992.62 88888.00 2011-09-09 21:27:24.500 252 12771.05 76.28 54992.62 88888.00 2011-09-09 21:27:24.625 252 12771.05 76.22 54992.60 88888.00 2011-09-09 21:27:24.750 252 12771.08 76.22 54992.60 88888.00 2011-09-09 21:27:24.875 252 12771.10 76.20 54992.62 88888.00 2011-09-09 21:27:25.000 252 12771.10 76.17 54992.65 88888.00 2011-09-09 21:27:25.125 252 12771.10 76.17 54992.65 88888.00 2011-09-09 21:27:25.250 252 12771.10 76.12 54992.65 88888.00 2011-09-09 21:27:25.375 252 12771.15 76.15 54992.65 88888.00 2011-09-09 21:27:25.500 252 12771.17 76.15 54992.65 88888.00 2011-09-09 21:27:25.625 252 12771.20 76.12 54992.62 88888.00 2011-09-09 21:27:25.750 252 12771.17 76.10 54992.60 88888.00 2011-09-09 21:27:25.875 252 12771.15 76.10 54992.62 88888.00 2011-09-09 21:27:26.000 252 12771.12 76.10 54992.62 88888.00 2011-09-09 21:27:26.125 252 12771.15 76.08 54992.62 88888.00 2011-09-09 21:27:26.250 252 12771.12 76.08 54992.65 88888.00 2011-09-09 21:27:26.375 252 12771.15 76.05 54992.62 88888.00 2011-09-09 21:27:26.500 252 12771.20 76.03 54992.65 88888.00 2011-09-09 21:27:26.625 252 12771.20 76.00 54992.68 88888.00 2011-09-09 21:27:26.750 252 12771.23 76.00 54992.65 88888.00 2011-09-09 21:27:26.875 252 12771.25 76.00 54992.62 88888.00 2011-09-09 21:27:27.000 252 12771.25 76.00 54992.65 88888.00 2011-09-09 21:27:27.125 252 12771.23 75.95 54992.65 88888.00 2011-09-09 21:27:27.250 252 12771.15 75.92 54992.65 88888.00 2011-09-09 21:27:27.375 252 12771.17 75.92 54992.60 88888.00 2011-09-09 21:27:27.500 252 12771.20 75.95 54992.60 88888.00 2011-09-09 21:27:27.625 252 12771.20 75.95 54992.62 88888.00 2011-09-09 21:27:27.750 252 12771.25 75.92 54992.65 88888.00 2011-09-09 21:27:27.875 252 12771.27 75.90 54992.65 88888.00 2011-09-09 21:27:28.000 252 12771.25 75.90 54992.65 88888.00 2011-09-09 21:27:28.125 252 12771.25 75.90 54992.65 88888.00 2011-09-09 21:27:28.250 252 12771.23 75.90 54992.68 88888.00 2011-09-09 21:27:28.375 252 12771.25 75.88 54992.68 88888.00 2011-09-09 21:27:28.500 252 12771.25 75.88 54992.65 88888.00 2011-09-09 21:27:28.625 252 12771.33 75.90 54992.65 88888.00 2011-09-09 21:27:28.750 252 12771.35 75.92 54992.65 88888.00 2011-09-09 21:27:28.875 252 12771.30 75.90 54992.65 88888.00 2011-09-09 21:27:29.000 252 12771.30 75.88 54992.62 88888.00 2011-09-09 21:27:29.125 252 12771.30 75.85 54992.65 88888.00 2011-09-09 21:27:29.250 252 12771.30 75.83 54992.65 88888.00 2011-09-09 21:27:29.375 252 12771.35 75.83 54992.65 88888.00 2011-09-09 21:27:29.500 252 12771.38 75.83 54992.65 88888.00 2011-09-09 21:27:29.625 252 12771.40 75.83 54992.65 88888.00 2011-09-09 21:27:29.750 252 12771.40 75.80 54992.62 88888.00 2011-09-09 21:27:29.875 252 12771.48 75.85 54992.62 88888.00 2011-09-09 21:27:30.000 252 12771.45 75.85 54992.65 88888.00 2011-09-09 21:27:30.125 252 12771.45 75.83 54992.65 88888.00 2011-09-09 21:27:30.250 252 12771.45 75.83 54992.65 88888.00 2011-09-09 21:27:30.375 252 12771.52 75.85 54992.62 88888.00 2011-09-09 21:27:30.500 252 12771.55 75.83 54992.57 88888.00 2011-09-09 21:27:30.625 252 12771.55 75.85 54992.60 88888.00 2011-09-09 21:27:30.750 252 12771.58 75.88 54992.60 88888.00 2011-09-09 21:27:30.875 252 12771.62 75.88 54992.60 88888.00 2011-09-09 21:27:31.000 252 12771.62 75.88 54992.60 88888.00 2011-09-09 21:27:31.125 252 12771.67 75.90 54992.60 88888.00 2011-09-09 21:27:31.250 252 12771.67 75.92 54992.60 88888.00 2011-09-09 21:27:31.375 252 12771.73 75.92 54992.57 88888.00 2011-09-09 21:27:31.500 252 12771.77 75.90 54992.55 88888.00 2011-09-09 21:27:31.625 252 12771.77 75.90 54992.53 88888.00 2011-09-09 21:27:31.750 252 12771.73 75.90 54992.50 88888.00 2011-09-09 21:27:31.875 252 12771.75 75.95 54992.47 88888.00 2011-09-09 21:27:32.000 252 12771.77 75.95 54992.50 88888.00 2011-09-09 21:27:32.125 252 12771.85 75.95 54992.50 88888.00 2011-09-09 21:27:32.250 252 12771.90 75.92 54992.47 88888.00 2011-09-09 21:27:32.375 252 12771.95 75.92 54992.45 88888.00 2011-09-09 21:27:32.500 252 12771.98 75.92 54992.45 88888.00 2011-09-09 21:27:32.625 252 12772.02 75.95 54992.43 88888.00 2011-09-09 21:27:32.750 252 12772.05 75.97 54992.43 88888.00 2011-09-09 21:27:32.875 252 12772.12 76.00 54992.40 88888.00 2011-09-09 21:27:33.000 252 12772.15 76.00 54992.40 88888.00 2011-09-09 21:27:33.125 252 12772.20 76.03 54992.43 88888.00 2011-09-09 21:27:33.250 252 12772.20 76.03 54992.38 88888.00 2011-09-09 21:27:33.375 252 12772.23 76.03 54992.35 88888.00 2011-09-09 21:27:33.500 252 12772.23 76.05 54992.32 88888.00 2011-09-09 21:27:33.625 252 12772.25 76.05 54992.35 88888.00 2011-09-09 21:27:33.750 252 12772.30 76.08 54992.35 88888.00 2011-09-09 21:27:33.875 252 12772.40 76.10 54992.32 88888.00 2011-09-09 21:27:34.000 252 12772.50 76.10 54992.30 88888.00 2011-09-09 21:27:34.125 252 12772.58 76.12 54992.28 88888.00 2011-09-09 21:27:34.250 252 12772.60 76.12 54992.28 88888.00 2011-09-09 21:27:34.375 252 12772.67 76.17 54992.25 88888.00 2011-09-09 21:27:34.500 252 12772.70 76.20 54992.20 88888.00 2011-09-09 21:27:34.625 252 12772.75 76.17 54992.20 88888.00 2011-09-09 21:27:34.750 252 12772.80 76.17 54992.18 88888.00 2011-09-09 21:27:34.875 252 12772.83 76.20 54992.15 88888.00 2011-09-09 21:27:35.000 252 12772.90 76.25 54992.15 88888.00 2011-09-09 21:27:35.125 252 12773.00 76.28 54992.12 88888.00 2011-09-09 21:27:35.250 252 12773.08 76.25 54992.10 88888.00 2011-09-09 21:27:35.375 252 12773.15 76.30 54992.12 88888.00 2011-09-09 21:27:35.500 252 12773.17 76.30 54992.07 88888.00 2011-09-09 21:27:35.625 252 12773.23 76.35 54992.07 88888.00 2011-09-09 21:27:35.750 252 12773.33 76.35 54992.07 88888.00 2011-09-09 21:27:35.875 252 12773.38 76.33 54992.05 88888.00 2011-09-09 21:27:36.000 252 12773.42 76.33 54992.00 88888.00 2011-09-09 21:27:36.125 252 12773.48 76.33 54991.97 88888.00 2011-09-09 21:27:36.250 252 12773.48 76.35 54991.97 88888.00 2011-09-09 21:27:36.375 252 12773.58 76.40 54991.95 88888.00 2011-09-09 21:27:36.500 252 12773.62 76.40 54991.93 88888.00 2011-09-09 21:27:36.625 252 12773.70 76.42 54991.93 88888.00 2011-09-09 21:27:36.750 252 12773.77 76.45 54991.93 88888.00 2011-09-09 21:27:36.875 252 12773.83 76.45 54991.93 88888.00 2011-09-09 21:27:37.000 252 12773.85 76.45 54991.90 88888.00 2011-09-09 21:27:37.125 252 12773.88 76.45 54991.88 88888.00 2011-09-09 21:27:37.250 252 12773.95 76.45 54991.88 88888.00 2011-09-09 21:27:37.375 252 12774.05 76.47 54991.85 88888.00 2011-09-09 21:27:37.500 252 12774.12 76.53 54991.85 88888.00 2011-09-09 21:27:37.625 252 12774.23 76.55 54991.85 88888.00 2011-09-09 21:27:37.750 252 12774.33 76.55 54991.82 88888.00 2011-09-09 21:27:37.875 252 12774.35 76.55 54991.78 88888.00 2011-09-09 21:27:38.000 252 12774.42 76.55 54991.75 88888.00 2011-09-09 21:27:38.125 252 12774.52 76.55 54991.78 88888.00 2011-09-09 21:27:38.250 252 12774.45 76.53 54991.78 88888.00 2011-09-09 21:27:38.375 252 12774.48 76.53 54991.72 88888.00 2011-09-09 21:27:38.500 252 12774.58 76.55 54991.72 88888.00 2011-09-09 21:27:38.625 252 12774.73 76.58 54991.72 88888.00 2011-09-09 21:27:38.750 252 12774.77 76.60 54991.70 88888.00 2011-09-09 21:27:38.875 252 12774.83 76.58 54991.70 88888.00 2011-09-09 21:27:39.000 252 12774.83 76.55 54991.65 88888.00 2011-09-09 21:27:39.125 252 12774.88 76.55 54991.68 88888.00 2011-09-09 21:27:39.250 252 12774.90 76.53 54991.68 88888.00 2011-09-09 21:27:39.375 252 12774.95 76.55 54991.65 88888.00 2011-09-09 21:27:39.500 252 12775.02 76.53 54991.62 88888.00 2011-09-09 21:27:39.625 252 12775.10 76.53 54991.60 88888.00 2011-09-09 21:27:39.750 252 12775.15 76.50 54991.57 88888.00 2011-09-09 21:27:39.875 252 12775.20 76.50 54991.55 88888.00 2011-09-09 21:27:40.000 252 12775.25 76.50 54991.53 88888.00 2011-09-09 21:27:40.125 252 12775.35 76.53 54991.53 88888.00 2011-09-09 21:27:40.250 252 12775.38 76.50 54991.53 88888.00 2011-09-09 21:27:40.375 252 12775.40 76.50 54991.53 88888.00 2011-09-09 21:27:40.500 252 12775.42 76.47 54991.50 88888.00 2011-09-09 21:27:40.625 252 12775.45 76.45 54991.45 88888.00 2011-09-09 21:27:40.750 252 12775.52 76.45 54991.45 88888.00 2011-09-09 21:27:40.875 252 12775.58 76.40 54991.45 88888.00 2011-09-09 21:27:41.000 252 12775.60 76.42 54991.45 88888.00 2011-09-09 21:27:41.125 252 12775.67 76.42 54991.43 88888.00 2011-09-09 21:27:41.250 252 12775.75 76.38 54991.45 88888.00 2011-09-09 21:27:41.375 252 12775.80 76.35 54991.45 88888.00 2011-09-09 21:27:41.500 252 12775.83 76.35 54991.45 88888.00 2011-09-09 21:27:41.625 252 12775.85 76.30 54991.40 88888.00 2011-09-09 21:27:41.750 252 12775.92 76.30 54991.40 88888.00 2011-09-09 21:27:41.875 252 12775.95 76.28 54991.43 88888.00 2011-09-09 21:27:42.000 252 12775.92 76.28 54991.43 88888.00 2011-09-09 21:27:42.125 252 12775.90 76.25 54991.43 88888.00 2011-09-09 21:27:42.250 252 12775.90 76.17 54991.35 88888.00 2011-09-09 21:27:42.375 252 12775.95 76.17 54991.35 88888.00 2011-09-09 21:27:42.500 252 12776.02 76.15 54991.38 88888.00 2011-09-09 21:27:42.625 252 12776.02 76.12 54991.40 88888.00 2011-09-09 21:27:42.750 252 12776.08 76.10 54991.40 88888.00 2011-09-09 21:27:42.875 252 12776.15 76.08 54991.40 88888.00 2011-09-09 21:27:43.000 252 12776.20 76.10 54991.38 88888.00 2011-09-09 21:27:43.125 252 12776.27 76.08 54991.38 88888.00 2011-09-09 21:27:43.250 252 12776.25 76.03 54991.38 88888.00 2011-09-09 21:27:43.375 252 12776.27 75.97 54991.35 88888.00 2011-09-09 21:27:43.500 252 12776.27 75.97 54991.35 88888.00 2011-09-09 21:27:43.625 252 12776.23 75.97 54991.38 88888.00 2011-09-09 21:27:43.750 252 12776.30 75.95 54991.40 88888.00 2011-09-09 21:27:43.875 252 12776.33 75.95 54991.38 88888.00 2011-09-09 21:27:44.000 252 12776.35 75.92 54991.38 88888.00 2011-09-09 21:27:44.125 252 12776.35 75.90 54991.38 88888.00 2011-09-09 21:27:44.250 252 12776.33 75.85 54991.38 88888.00 2011-09-09 21:27:44.375 252 12776.38 75.85 54991.38 88888.00 2011-09-09 21:27:44.500 252 12776.42 75.80 54991.38 88888.00 2011-09-09 21:27:44.625 252 12776.50 75.78 54991.38 88888.00 2011-09-09 21:27:44.750 252 12776.52 75.75 54991.38 88888.00 2011-09-09 21:27:44.875 252 12776.52 75.72 54991.38 88888.00 2011-09-09 21:27:45.000 252 12776.52 75.70 54991.35 88888.00 2011-09-09 21:27:45.125 252 12776.50 75.65 54991.35 88888.00 2011-09-09 21:27:45.250 252 12776.45 75.62 54991.38 88888.00 2011-09-09 21:27:45.375 252 12776.50 75.58 54991.38 88888.00 2011-09-09 21:27:45.500 252 12776.55 75.60 54991.38 88888.00 2011-09-09 21:27:45.625 252 12776.60 75.60 54991.38 88888.00 2011-09-09 21:27:45.750 252 12776.62 75.58 54991.38 88888.00 2011-09-09 21:27:45.875 252 12776.65 75.58 54991.40 88888.00 2011-09-09 21:27:46.000 252 12776.67 75.53 54991.40 88888.00 2011-09-09 21:27:46.125 252 12776.70 75.50 54991.40 88888.00 2011-09-09 21:27:46.250 252 12776.65 75.47 54991.43 88888.00 2011-09-09 21:27:46.375 252 12776.67 75.50 54991.45 88888.00 2011-09-09 21:27:46.500 252 12776.67 75.45 54991.45 88888.00 2011-09-09 21:27:46.625 252 12776.62 75.40 54991.45 88888.00 2011-09-09 21:27:46.750 252 12776.62 75.40 54991.45 88888.00 2011-09-09 21:27:46.875 252 12776.65 75.40 54991.45 88888.00 2011-09-09 21:27:47.000 252 12776.73 75.38 54991.45 88888.00 2011-09-09 21:27:47.125 252 12776.73 75.33 54991.45 88888.00 2011-09-09 21:27:47.250 252 12776.70 75.33 54991.43 88888.00 2011-09-09 21:27:47.375 252 12776.75 75.30 54991.45 88888.00 2011-09-09 21:27:47.500 252 12776.77 75.30 54991.47 88888.00 2011-09-09 21:27:47.625 252 12776.77 75.25 54991.45 88888.00 2011-09-09 21:27:47.750 252 12776.73 75.22 54991.43 88888.00 2011-09-09 21:27:47.875 252 12776.73 75.22 54991.45 88888.00 2011-09-09 21:27:48.000 252 12776.75 75.22 54991.45 88888.00 2011-09-09 21:27:48.125 252 12776.80 75.22 54991.50 88888.00 2011-09-09 21:27:48.250 252 12776.75 75.20 54991.47 88888.00 2011-09-09 21:27:48.375 252 12776.73 75.17 54991.45 88888.00 2011-09-09 21:27:48.500 252 12776.75 75.15 54991.47 88888.00 2011-09-09 21:27:48.625 252 12776.80 75.15 54991.47 88888.00 2011-09-09 21:27:48.750 252 12776.80 75.15 54991.47 88888.00 2011-09-09 21:27:48.875 252 12776.80 75.12 54991.45 88888.00 2011-09-09 21:27:49.000 252 12776.83 75.12 54991.45 88888.00 2011-09-09 21:27:49.125 252 12776.85 75.12 54991.47 88888.00 2011-09-09 21:27:49.250 252 12776.80 75.08 54991.47 88888.00 2011-09-09 21:27:49.375 252 12776.83 75.10 54991.47 88888.00 2011-09-09 21:27:49.500 252 12776.80 75.10 54991.47 88888.00 2011-09-09 21:27:49.625 252 12776.77 75.10 54991.50 88888.00 2011-09-09 21:27:49.750 252 12776.83 75.08 54991.50 88888.00 2011-09-09 21:27:49.875 252 12776.88 75.08 54991.53 88888.00 2011-09-09 21:27:50.000 252 12776.95 75.05 54991.47 88888.00 2011-09-09 21:27:50.125 252 12776.95 75.05 54991.50 88888.00 2011-09-09 21:27:50.250 252 12776.90 75.03 54991.55 88888.00 2011-09-09 21:27:50.375 252 12776.98 75.08 54991.55 88888.00 2011-09-09 21:27:50.500 252 12776.98 75.05 54991.53 88888.00 2011-09-09 21:27:50.625 252 12776.98 75.03 54991.50 88888.00 2011-09-09 21:27:50.750 252 12776.98 75.00 54991.53 88888.00 2011-09-09 21:27:50.875 252 12776.95 75.00 54991.53 88888.00 2011-09-09 21:27:51.000 252 12776.95 75.00 54991.50 88888.00 2011-09-09 21:27:51.125 252 12776.92 75.00 54991.53 88888.00 2011-09-09 21:27:51.250 252 12776.90 75.00 54991.53 88888.00 2011-09-09 21:27:51.375 252 12777.00 75.05 54991.53 88888.00 2011-09-09 21:27:51.500 252 12777.00 75.08 54991.50 88888.00 2011-09-09 21:27:51.625 252 12777.02 75.10 54991.53 88888.00 2011-09-09 21:27:51.750 252 12777.05 75.10 54991.53 88888.00 2011-09-09 21:27:51.875 252 12777.10 75.10 54991.53 88888.00 2011-09-09 21:27:52.000 252 12777.10 75.10 54991.53 88888.00 2011-09-09 21:27:52.125 252 12777.00 75.10 54991.53 88888.00 2011-09-09 21:27:52.250 252 12776.92 75.10 54991.53 88888.00 2011-09-09 21:27:52.375 252 12777.00 75.12 54991.53 88888.00 2011-09-09 21:27:52.500 252 12776.92 75.10 54991.53 88888.00 2011-09-09 21:27:52.625 252 12776.92 75.08 54991.53 88888.00 2011-09-09 21:27:52.750 252 12776.98 75.12 54991.50 88888.00 2011-09-09 21:27:52.875 252 12777.08 75.15 54991.50 88888.00 2011-09-09 21:27:53.000 252 12777.08 75.17 54991.50 88888.00 2011-09-09 21:27:53.125 252 12777.00 75.15 54991.53 88888.00 2011-09-09 21:27:53.250 252 12776.95 75.15 54991.50 88888.00 2011-09-09 21:27:53.375 252 12777.05 75.20 54991.53 88888.00 2011-09-09 21:27:53.500 252 12777.10 75.22 54991.53 88888.00 2011-09-09 21:27:53.625 252 12777.10 75.25 54991.53 88888.00 2011-09-09 21:27:53.750 252 12777.05 75.25 54991.50 88888.00 2011-09-09 21:27:53.875 252 12777.08 75.28 54991.50 88888.00 2011-09-09 21:27:54.000 252 12777.10 75.28 54991.53 88888.00 2011-09-09 21:27:54.125 252 12777.08 75.30 54991.57 88888.00 2011-09-09 21:27:54.250 252 12777.08 75.30 54991.53 88888.00 2011-09-09 21:27:54.375 252 12777.17 75.35 54991.53 88888.00 2011-09-09 21:27:54.500 252 12777.17 75.38 54991.53 88888.00 2011-09-09 21:27:54.625 252 12777.15 75.38 54991.55 88888.00 2011-09-09 21:27:54.750 252 12777.08 75.42 54991.57 88888.00 2011-09-09 21:27:54.875 252 12777.12 75.45 54991.57 88888.00 2011-09-09 21:27:55.000 252 12777.15 75.47 54991.55 88888.00 2011-09-09 21:27:55.125 252 12777.17 75.50 54991.57 88888.00 2011-09-09 21:27:55.250 252 12777.12 75.50 54991.55 88888.00 2011-09-09 21:27:55.375 252 12777.15 75.50 54991.53 88888.00 2011-09-09 21:27:55.500 252 12777.17 75.53 54991.55 88888.00 2011-09-09 21:27:55.625 252 12777.17 75.58 54991.55 88888.00 2011-09-09 21:27:55.750 252 12777.25 75.60 54991.55 88888.00 2011-09-09 21:27:55.875 252 12777.30 75.62 54991.53 88888.00 2011-09-09 21:27:56.000 252 12777.35 75.70 54991.53 88888.00 2011-09-09 21:27:56.125 252 12777.30 75.70 54991.55 88888.00 2011-09-09 21:27:56.250 252 12777.27 75.70 54991.57 88888.00 2011-09-09 21:27:56.375 252 12777.35 75.72 54991.55 88888.00 2011-09-09 21:27:56.500 252 12777.38 75.78 54991.55 88888.00 2011-09-09 21:27:56.625 252 12777.35 75.80 54991.55 88888.00 2011-09-09 21:27:56.750 252 12777.38 75.80 54991.55 88888.00 2011-09-09 21:27:56.875 252 12777.38 75.90 54991.57 88888.00 2011-09-09 21:27:57.000 252 12777.35 75.92 54991.55 88888.00 2011-09-09 21:27:57.125 252 12777.35 75.97 54991.55 88888.00 2011-09-09 21:27:57.250 252 12777.33 75.97 54991.60 88888.00 2011-09-09 21:27:57.375 252 12777.35 75.97 54991.57 88888.00 2011-09-09 21:27:57.500 252 12777.30 76.03 54991.55 88888.00 2011-09-09 21:27:57.625 252 12777.33 76.05 54991.55 88888.00 2011-09-09 21:27:57.750 252 12777.33 76.10 54991.55 88888.00 2011-09-09 21:27:57.875 252 12777.35 76.12 54991.57 88888.00 2011-09-09 21:27:58.000 252 12777.35 76.17 54991.57 88888.00 2011-09-09 21:27:58.125 252 12777.38 76.17 54991.60 88888.00 2011-09-09 21:27:58.250 252 12777.30 76.17 54991.60 88888.00 2011-09-09 21:27:58.375 252 12777.30 76.22 54991.62 88888.00 2011-09-09 21:27:58.500 252 12777.30 76.25 54991.62 88888.00 2011-09-09 21:27:58.625 252 12777.40 76.30 54991.60 88888.00 2011-09-09 21:27:58.750 252 12777.45 76.33 54991.57 88888.00 2011-09-09 21:27:58.875 252 12777.40 76.38 54991.60 88888.00 2011-09-09 21:27:59.000 252 12777.42 76.42 54991.60 88888.00 2011-09-09 21:27:59.125 252 12777.42 76.47 54991.62 88888.00 2011-09-09 21:27:59.250 252 12777.38 76.50 54991.65 88888.00 2011-09-09 21:27:59.375 252 12777.40 76.53 54991.65 88888.00 2011-09-09 21:27:59.500 252 12777.38 76.53 54991.65 88888.00 2011-09-09 21:27:59.625 252 12777.33 76.58 54991.62 88888.00 2011-09-09 21:27:59.750 252 12777.33 76.60 54991.65 88888.00 2011-09-09 21:27:59.875 252 12777.35 76.65 54991.65 88888.00 2011-09-09 21:28:00.000 252 12777.30 76.67 54991.65 88888.00 2011-09-09 21:28:00.125 252 12777.33 76.70 54991.68 88888.00 2011-09-09 21:28:00.250 252 12777.23 76.70 54991.65 88888.00 2011-09-09 21:28:00.375 252 12777.25 76.75 54991.68 88888.00 2011-09-09 21:28:00.500 252 12777.27 76.78 54991.68 88888.00 2011-09-09 21:28:00.625 252 12777.30 76.78 54991.68 88888.00 2011-09-09 21:28:00.750 252 12777.25 76.83 54991.65 88888.00 2011-09-09 21:28:00.875 252 12777.23 76.85 54991.68 88888.00 2011-09-09 21:28:01.000 252 12777.25 76.88 54991.68 88888.00 2011-09-09 21:28:01.125 252 12777.20 76.90 54991.70 88888.00 2011-09-09 21:28:01.250 252 12777.17 76.90 54991.70 88888.00 2011-09-09 21:28:01.375 252 12777.20 76.92 54991.70 88888.00 2011-09-09 21:28:01.500 252 12777.17 76.97 54991.68 88888.00 2011-09-09 21:28:01.625 252 12777.20 76.97 54991.70 88888.00 2011-09-09 21:28:01.750 252 12777.20 77.00 54991.72 88888.00 2011-09-09 21:28:01.875 252 12777.10 77.08 54991.72 88888.00 2011-09-09 21:28:02.000 252 12777.10 77.10 54991.72 88888.00 2011-09-09 21:28:02.125 252 12777.08 77.10 54991.72 88888.00 2011-09-09 21:28:02.250 252 12777.10 77.10 54991.72 88888.00 2011-09-09 21:28:02.375 252 12777.12 77.12 54991.72 88888.00 2011-09-09 21:28:02.500 252 12777.10 77.12 54991.78 88888.00 2011-09-09 21:28:02.625 252 12777.15 77.15 54991.78 88888.00 2011-09-09 21:28:02.750 252 12777.25 77.20 54991.78 88888.00 2011-09-09 21:28:02.875 252 12777.25 77.22 54991.75 88888.00 2011-09-09 21:28:03.000 252 12777.17 77.22 54991.78 88888.00 2011-09-09 21:28:03.125 252 12777.12 77.22 54991.78 88888.00 2011-09-09 21:28:03.250 252 12777.10 77.28 54991.78 88888.00 2011-09-09 21:28:03.375 252 12777.15 77.30 54991.78 88888.00 2011-09-09 21:28:03.500 252 12777.15 77.30 54991.80 88888.00 2011-09-09 21:28:03.625 252 12777.15 77.33 54991.80 88888.00 2011-09-09 21:28:03.750 252 12777.10 77.35 54991.80 88888.00 2011-09-09 21:28:03.875 252 12777.08 77.38 54991.80 88888.00 2011-09-09 21:28:04.000 252 12777.08 77.38 54991.80 88888.00 2011-09-09 21:28:04.125 252 12777.10 77.40 54991.82 88888.00 2011-09-09 21:28:04.250 252 12777.05 77.40 54991.85 88888.00 2011-09-09 21:28:04.375 252 12777.10 77.47 54991.85 88888.00 2011-09-09 21:28:04.500 252 12777.05 77.47 54991.85 88888.00 2011-09-09 21:28:04.625 252 12776.98 77.47 54991.82 88888.00 2011-09-09 21:28:04.750 252 12776.98 77.47 54991.82 88888.00 2011-09-09 21:28:04.875 252 12777.05 77.47 54991.82 88888.00 2011-09-09 21:28:05.000 252 12777.02 77.50 54991.82 88888.00 2011-09-09 21:28:05.125 252 12777.05 77.50 54991.88 88888.00 2011-09-09 21:28:05.250 252 12777.02 77.50 54991.88 88888.00 2011-09-09 21:28:05.375 252 12777.00 77.50 54991.82 88888.00 2011-09-09 21:28:05.500 252 12776.98 77.53 54991.82 88888.00 2011-09-09 21:28:05.625 252 12776.95 77.53 54991.85 88888.00 2011-09-09 21:28:05.750 252 12776.98 77.58 54991.88 88888.00 2011-09-09 21:28:05.875 252 12776.98 77.58 54991.90 88888.00 2011-09-09 21:28:06.000 252 12777.05 77.58 54991.88 88888.00 2011-09-09 21:28:06.125 252 12777.05 77.60 54991.85 88888.00 2011-09-09 21:28:06.250 252 12776.98 77.55 54991.85 88888.00 2011-09-09 21:28:06.375 252 12777.05 77.58 54991.85 88888.00 2011-09-09 21:28:06.500 252 12777.00 77.60 54991.85 88888.00 2011-09-09 21:28:06.625 252 12777.00 77.60 54991.85 88888.00 2011-09-09 21:28:06.750 252 12777.05 77.58 54991.85 88888.00 2011-09-09 21:28:06.875 252 12777.02 77.60 54991.88 88888.00 2011-09-09 21:28:07.000 252 12777.02 77.58 54991.90 88888.00 2011-09-09 21:28:07.125 252 12777.02 77.60 54991.90 88888.00 2011-09-09 21:28:07.250 252 12777.05 77.58 54991.88 88888.00 2011-09-09 21:28:07.375 252 12777.10 77.60 54991.90 88888.00 2011-09-09 21:28:07.500 252 12777.12 77.60 54991.88 88888.00 2011-09-09 21:28:07.625 252 12777.12 77.60 54991.88 88888.00 2011-09-09 21:28:07.750 252 12777.12 77.60 54991.88 88888.00 2011-09-09 21:28:07.875 252 12777.15 77.58 54991.88 88888.00 2011-09-09 21:28:08.000 252 12777.17 77.58 54991.90 88888.00 2011-09-09 21:28:08.125 252 12777.15 77.58 54991.90 88888.00 2011-09-09 21:28:08.250 252 12777.12 77.55 54991.90 88888.00 2011-09-09 21:28:08.375 252 12777.20 77.55 54991.90 88888.00 2011-09-09 21:28:08.500 252 12777.25 77.55 54991.85 88888.00 2011-09-09 21:28:08.625 252 12777.23 77.53 54991.85 88888.00 2011-09-09 21:28:08.750 252 12777.17 77.55 54991.88 88888.00 2011-09-09 21:28:08.875 252 12777.20 77.55 54991.90 88888.00 2011-09-09 21:28:09.000 252 12777.20 77.58 54991.93 88888.00 2011-09-09 21:28:09.125 252 12777.23 77.58 54991.90 88888.00 2011-09-09 21:28:09.250 252 12777.17 77.53 54991.90 88888.00 2011-09-09 21:28:09.375 252 12777.17 77.55 54991.90 88888.00 2011-09-09 21:28:09.500 252 12777.15 77.58 54991.88 88888.00 2011-09-09 21:28:09.625 252 12777.20 77.53 54991.85 88888.00 2011-09-09 21:28:09.750 252 12777.23 77.47 54991.85 88888.00 2011-09-09 21:28:09.875 252 12777.20 77.50 54991.85 88888.00 2011-09-09 21:28:10.000 252 12777.23 77.50 54991.88 88888.00 2011-09-09 21:28:10.125 252 12777.23 77.50 54991.90 88888.00 2011-09-09 21:28:10.250 252 12777.17 77.50 54991.88 88888.00 2011-09-09 21:28:10.375 252 12777.25 77.50 54991.85 88888.00 2011-09-09 21:28:10.500 252 12777.23 77.47 54991.88 88888.00 2011-09-09 21:28:10.625 252 12777.23 77.50 54991.85 88888.00 2011-09-09 21:28:10.750 252 12777.23 77.50 54991.82 88888.00 2011-09-09 21:28:10.875 252 12777.23 77.47 54991.82 88888.00 2011-09-09 21:28:11.000 252 12777.25 77.45 54991.80 88888.00 2011-09-09 21:28:11.125 252 12777.25 77.40 54991.82 88888.00 2011-09-09 21:28:11.250 252 12777.23 77.42 54991.80 88888.00 2011-09-09 21:28:11.375 252 12777.25 77.42 54991.82 88888.00 2011-09-09 21:28:11.500 252 12777.25 77.42 54991.80 88888.00 2011-09-09 21:28:11.625 252 12777.25 77.40 54991.82 88888.00 2011-09-09 21:28:11.750 252 12777.33 77.38 54991.80 88888.00 2011-09-09 21:28:11.875 252 12777.27 77.38 54991.80 88888.00 2011-09-09 21:28:12.000 252 12777.20 77.40 54991.82 88888.00 2011-09-09 21:28:12.125 252 12777.23 77.40 54991.85 88888.00 2011-09-09 21:28:12.250 252 12777.20 77.35 54991.85 88888.00 2011-09-09 21:28:12.375 252 12777.23 77.33 54991.80 88888.00 2011-09-09 21:28:12.500 252 12777.20 77.30 54991.82 88888.00 2011-09-09 21:28:12.625 252 12777.23 77.30 54991.82 88888.00 2011-09-09 21:28:12.750 252 12777.23 77.30 54991.80 88888.00 2011-09-09 21:28:12.875 252 12777.17 77.28 54991.80 88888.00 2011-09-09 21:28:13.000 252 12777.17 77.25 54991.80 88888.00 2011-09-09 21:28:13.125 252 12777.17 77.25 54991.82 88888.00 2011-09-09 21:28:13.250 252 12777.17 77.20 54991.82 88888.00 2011-09-09 21:28:13.375 252 12777.25 77.22 54991.85 88888.00 2011-09-09 21:28:13.500 252 12777.23 77.22 54991.82 88888.00 2011-09-09 21:28:13.625 252 12777.20 77.20 54991.82 88888.00 2011-09-09 21:28:13.750 252 12777.20 77.20 54991.85 88888.00 2011-09-09 21:28:13.875 252 12777.20 77.17 54991.82 88888.00 2011-09-09 21:28:14.000 252 12777.23 77.15 54991.82 88888.00 2011-09-09 21:28:14.125 252 12777.20 77.12 54991.85 88888.00 2011-09-09 21:28:14.250 252 12777.17 77.10 54991.88 88888.00 2011-09-09 21:28:14.375 252 12777.23 77.10 54991.85 88888.00 2011-09-09 21:28:14.500 252 12777.20 77.08 54991.85 88888.00 2011-09-09 21:28:14.625 252 12777.17 77.03 54991.82 88888.00 2011-09-09 21:28:14.750 252 12777.15 77.03 54991.85 88888.00 2011-09-09 21:28:14.875 252 12777.17 77.03 54991.85 88888.00 2011-09-09 21:28:15.000 252 12777.17 76.97 54991.82 88888.00 2011-09-09 21:28:15.125 252 12777.17 76.97 54991.82 88888.00 2011-09-09 21:28:15.250 252 12777.12 76.95 54991.88 88888.00 2011-09-09 21:28:15.375 252 12777.17 76.97 54991.88 88888.00 2011-09-09 21:28:15.500 252 12777.17 76.95 54991.88 88888.00 2011-09-09 21:28:15.625 252 12777.15 76.92 54991.85 88888.00 2011-09-09 21:28:15.750 252 12777.15 76.88 54991.88 88888.00 2011-09-09 21:28:15.875 252 12777.12 76.83 54991.90 88888.00 2011-09-09 21:28:16.000 252 12777.08 76.80 54991.88 88888.00 2011-09-09 21:28:16.125 252 12777.10 76.80 54991.88 88888.00 2011-09-09 21:28:16.250 252 12777.08 76.80 54991.90 88888.00 2011-09-09 21:28:16.375 252 12777.05 76.72 54991.88 88888.00 2011-09-09 21:28:16.500 252 12777.02 76.72 54991.85 88888.00 2011-09-09 21:28:16.625 252 12777.10 76.72 54991.88 88888.00 2011-09-09 21:28:16.750 252 12777.08 76.72 54991.90 88888.00 2011-09-09 21:28:16.875 252 12777.05 76.67 54991.90 88888.00 2011-09-09 21:28:17.000 252 12777.02 76.62 54991.88 88888.00 2011-09-09 21:28:17.125 252 12777.02 76.65 54991.90 88888.00 2011-09-09 21:28:17.250 252 12776.92 76.60 54991.93 88888.00 2011-09-09 21:28:17.375 252 12776.92 76.60 54991.93 88888.00 2011-09-09 21:28:17.500 252 12776.88 76.58 54991.93 88888.00 2011-09-09 21:28:17.625 252 12776.85 76.50 54991.93 88888.00 2011-09-09 21:28:17.750 252 12776.80 76.50 54991.95 88888.00 2011-09-09 21:28:17.875 252 12776.83 76.50 54991.95 88888.00 2011-09-09 21:28:18.000 252 12776.77 76.50 54991.95 88888.00 2011-09-09 21:28:18.125 252 12776.77 76.47 54991.95 88888.00 2011-09-09 21:28:18.250 252 12776.70 76.40 54991.97 88888.00 2011-09-09 21:28:18.375 252 12776.77 76.40 54991.97 88888.00 2011-09-09 21:28:18.500 252 12776.80 76.38 54991.97 88888.00 2011-09-09 21:28:18.625 252 12776.77 76.40 54991.95 88888.00 2011-09-09 21:28:18.750 252 12776.80 76.35 54991.95 88888.00 2011-09-09 21:28:18.875 252 12776.80 76.30 54991.97 88888.00 2011-09-09 21:28:19.000 252 12776.73 76.25 54991.97 88888.00 2011-09-09 21:28:19.125 252 12776.62 76.25 54991.97 88888.00 2011-09-09 21:28:19.250 252 12776.58 76.22 54992.00 88888.00 2011-09-09 21:28:19.375 252 12776.62 76.20 54992.00 88888.00 2011-09-09 21:28:19.500 252 12776.62 76.15 54992.03 88888.00 2011-09-09 21:28:19.625 252 12776.58 76.10 54992.00 88888.00 2011-09-09 21:28:19.750 252 12776.52 76.10 54992.00 88888.00 2011-09-09 21:28:19.875 252 12776.55 76.05 54992.03 88888.00 2011-09-09 21:28:20.000 252 12776.58 76.05 54992.03 88888.00 2011-09-09 21:28:20.125 252 12776.52 76.05 54992.03 88888.00 2011-09-09 21:28:20.250 252 12776.38 76.00 54992.05 88888.00 2011-09-09 21:28:20.375 252 12776.40 76.00 54992.07 88888.00 2011-09-09 21:28:20.500 252 12776.48 76.00 54992.07 88888.00 2011-09-09 21:28:20.625 252 12776.42 75.95 54992.05 88888.00 2011-09-09 21:28:20.750 252 12776.35 75.90 54992.03 88888.00 2011-09-09 21:28:20.875 252 12776.35 75.90 54992.07 88888.00 2011-09-09 21:28:21.000 252 12776.33 75.90 54992.07 88888.00 2011-09-09 21:28:21.125 252 12776.30 75.88 54992.07 88888.00 2011-09-09 21:28:21.250 252 12776.23 75.85 54992.05 88888.00 2011-09-09 21:28:21.375 252 12776.25 75.83 54992.05 88888.00 2011-09-09 21:28:21.500 252 12776.20 75.80 54992.07 88888.00 2011-09-09 21:28:21.625 252 12776.17 75.78 54992.07 88888.00 2011-09-09 21:28:21.750 252 12776.17 75.75 54992.07 88888.00 2011-09-09 21:28:21.875 252 12776.12 75.72 54992.10 88888.00 2011-09-09 21:28:22.000 252 12776.10 75.70 54992.10 88888.00 2011-09-09 21:28:22.125 252 12776.12 75.72 54992.12 88888.00 2011-09-09 21:28:22.250 252 12776.08 75.67 54992.12 88888.00 2011-09-09 21:28:22.375 252 12776.02 75.65 54992.10 88888.00 2011-09-09 21:28:22.500 252 12775.92 75.60 54992.12 88888.00 2011-09-09 21:28:22.625 252 12775.90 75.62 54992.15 88888.00 2011-09-09 21:28:22.750 252 12775.95 75.58 54992.15 88888.00 2011-09-09 21:28:22.875 252 12775.98 75.53 54992.12 88888.00 2011-09-09 21:28:23.000 252 12775.95 75.45 54992.12 88888.00 2011-09-09 21:28:23.125 252 12775.92 75.45 54992.15 88888.00 2011-09-09 21:28:23.250 252 12775.83 75.42 54992.12 88888.00 2011-09-09 21:28:23.375 252 12775.85 75.40 54992.15 88888.00 2011-09-09 21:28:23.500 252 12775.85 75.38 54992.15 88888.00 2011-09-09 21:28:23.625 252 12775.77 75.33 54992.20 88888.00 2011-09-09 21:28:23.750 252 12775.73 75.33 54992.20 88888.00 2011-09-09 21:28:23.875 252 12775.73 75.30 54992.18 88888.00 2011-09-09 21:28:24.000 252 12775.77 75.30 54992.18 88888.00 2011-09-09 21:28:24.125 252 12775.77 75.28 54992.20 88888.00 2011-09-09 21:28:24.250 252 12775.75 75.22 54992.20 88888.00 2011-09-09 21:28:24.375 252 12775.77 75.22 54992.20 88888.00 2011-09-09 21:28:24.500 252 12775.75 75.17 54992.20 88888.00 2011-09-09 21:28:24.625 252 12775.70 75.15 54992.25 88888.00 2011-09-09 21:28:24.750 252 12775.73 75.12 54992.25 88888.00 2011-09-09 21:28:24.875 252 12775.73 75.08 54992.25 88888.00 2011-09-09 21:28:25.000 252 12775.75 75.03 54992.22 88888.00 2011-09-09 21:28:25.125 252 12775.75 75.03 54992.25 88888.00 2011-09-09 21:28:25.250 252 12775.65 74.97 54992.25 88888.00 2011-09-09 21:28:25.375 252 12775.65 74.97 54992.22 88888.00 2011-09-09 21:28:25.500 252 12775.60 74.95 54992.20 88888.00 2011-09-09 21:28:25.625 252 12775.62 74.92 54992.25 88888.00 2011-09-09 21:28:25.750 252 12775.62 74.90 54992.25 88888.00 2011-09-09 21:28:25.875 252 12775.60 74.88 54992.25 88888.00 2011-09-09 21:28:26.000 252 12775.58 74.88 54992.22 88888.00 2011-09-09 21:28:26.125 252 12775.60 74.85 54992.22 88888.00 2011-09-09 21:28:26.250 252 12775.60 74.80 54992.22 88888.00 2011-09-09 21:28:26.375 252 12775.55 74.80 54992.25 88888.00 2011-09-09 21:28:26.500 252 12775.50 74.75 54992.25 88888.00 2011-09-09 21:28:26.625 252 12775.60 74.72 54992.25 88888.00 2011-09-09 21:28:26.750 252 12775.62 74.70 54992.25 88888.00 2011-09-09 21:28:26.875 252 12775.60 74.67 54992.25 88888.00 2011-09-09 21:28:27.000 252 12775.58 74.65 54992.25 88888.00 2011-09-09 21:28:27.125 252 12775.52 74.62 54992.28 88888.00 2011-09-09 21:28:27.250 252 12775.45 74.58 54992.28 88888.00 2011-09-09 21:28:27.375 252 12775.45 74.53 54992.28 88888.00 2011-09-09 21:28:27.500 252 12775.48 74.53 54992.28 88888.00 2011-09-09 21:28:27.625 252 12775.48 74.50 54992.28 88888.00 2011-09-09 21:28:27.750 252 12775.55 74.50 54992.30 88888.00 2011-09-09 21:28:27.875 252 12775.55 74.45 54992.30 88888.00 2011-09-09 21:28:28.000 252 12775.52 74.42 54992.28 88888.00 2011-09-09 21:28:28.125 252 12775.50 74.38 54992.28 88888.00 2011-09-09 21:28:28.250 252 12775.52 74.40 54992.30 88888.00 2011-09-09 21:28:28.375 252 12775.55 74.40 54992.30 88888.00 2011-09-09 21:28:28.500 252 12775.42 74.30 54992.30 88888.00 2011-09-09 21:28:28.625 252 12775.45 74.28 54992.28 88888.00 2011-09-09 21:28:28.750 252 12775.48 74.22 54992.30 88888.00 2011-09-09 21:28:28.875 252 12775.52 74.17 54992.30 88888.00 2011-09-09 21:28:29.000 252 12775.58 74.15 54992.28 88888.00 2011-09-09 21:28:29.125 252 12775.60 74.12 54992.25 88888.00 2011-09-09 21:28:29.250 252 12775.55 74.10 54992.30 88888.00 2011-09-09 21:28:29.375 252 12775.58 74.08 54992.30 88888.00 2011-09-09 21:28:29.500 252 12775.62 74.17 54992.30 88888.00 2011-09-09 21:28:29.625 252 12775.60 74.10 54992.30 88888.00 2011-09-09 21:28:29.750 252 12775.60 74.08 54992.32 88888.00 2011-09-09 21:28:29.875 252 12775.65 74.08 54992.32 88888.00 2011-09-09 21:28:30.000 252 12775.70 74.05 54992.32 88888.00 2011-09-09 21:28:30.125 252 12775.73 74.00 54992.35 88888.00 2011-09-09 21:28:30.250 252 12775.65 73.95 54992.35 88888.00 2011-09-09 21:28:30.375 252 12775.73 73.92 54992.38 88888.00 2011-09-09 21:28:30.500 252 12775.75 73.92 54992.38 88888.00 2011-09-09 21:28:30.625 252 12775.77 73.88 54992.38 88888.00 2011-09-09 21:28:30.750 252 12775.77 73.80 54992.38 88888.00 2011-09-09 21:28:30.875 252 12775.75 73.72 54992.35 88888.00 2011-09-09 21:28:31.000 252 12775.83 73.72 54992.35 88888.00 2011-09-09 21:28:31.125 252 12775.77 73.70 54992.35 88888.00 2011-09-09 21:28:31.250 252 12775.70 73.67 54992.38 88888.00 2011-09-09 21:28:31.375 252 12775.77 73.67 54992.38 88888.00 2011-09-09 21:28:31.500 252 12775.85 73.65 54992.40 88888.00 2011-09-09 21:28:31.625 252 12775.80 73.60 54992.40 88888.00 2011-09-09 21:28:31.750 252 12775.77 73.55 54992.38 88888.00 2011-09-09 21:28:31.875 252 12775.80 73.50 54992.40 88888.00 2011-09-09 21:28:32.000 252 12775.83 73.45 54992.38 88888.00 2011-09-09 21:28:32.125 252 12775.85 73.40 54992.40 88888.00 2011-09-09 21:28:32.250 252 12775.80 73.38 54992.40 88888.00 2011-09-09 21:28:32.375 252 12775.90 73.30 54992.40 88888.00 2011-09-09 21:28:32.500 252 12775.92 73.25 54992.40 88888.00 2011-09-09 21:28:32.625 252 12775.92 73.22 54992.40 88888.00 2011-09-09 21:28:32.750 252 12775.92 73.20 54992.40 88888.00 2011-09-09 21:28:32.875 252 12775.98 73.15 54992.43 88888.00 2011-09-09 21:28:33.000 252 12776.00 73.05 54992.45 88888.00 2011-09-09 21:28:33.125 252 12776.00 73.00 54992.43 88888.00 2011-09-09 21:28:33.250 252 12776.08 72.97 54992.47 88888.00 2011-09-09 21:28:33.375 252 12776.15 72.92 54992.47 88888.00 2011-09-09 21:28:33.500 252 12776.12 72.88 54992.43 88888.00 2011-09-09 21:28:33.625 252 12776.00 72.83 54992.43 88888.00 2011-09-09 21:28:33.750 252 12776.00 72.75 54992.43 88888.00 2011-09-09 21:28:33.875 252 12776.02 72.72 54992.43 88888.00 2011-09-09 21:28:34.000 252 12776.02 72.70 54992.47 88888.00 2011-09-09 21:28:34.125 252 12776.05 72.65 54992.47 88888.00 2011-09-09 21:28:34.250 252 12776.05 72.53 54992.50 88888.00 2011-09-09 21:28:34.375 252 12776.10 72.45 54992.53 88888.00 2011-09-09 21:28:34.500 252 12776.10 72.42 54992.53 88888.00 2011-09-09 21:28:34.625 252 12776.10 72.38 54992.53 88888.00 2011-09-09 21:28:34.750 252 12776.10 72.33 54992.53 88888.00 2011-09-09 21:28:34.875 252 12776.08 72.25 54992.55 88888.00 2011-09-09 21:28:35.000 252 12776.05 72.20 54992.57 88888.00 2011-09-09 21:28:35.125 252 12776.12 72.12 54992.57 88888.00 2011-09-09 21:28:35.250 252 12776.17 72.05 54992.57 88888.00 2011-09-09 21:28:35.375 252 12776.17 72.03 54992.57 88888.00 2011-09-09 21:28:35.500 252 12776.23 71.95 54992.55 88888.00 2011-09-09 21:28:35.625 252 12776.25 71.90 54992.57 88888.00 2011-09-09 21:28:35.750 252 12776.27 71.85 54992.60 88888.00 2011-09-09 21:28:35.875 252 12776.25 71.80 54992.60 88888.00 2011-09-09 21:28:36.000 252 12776.25 71.72 54992.60 88888.00 2011-09-09 21:28:36.125 252 12776.17 71.62 54992.60 88888.00 2011-09-09 21:28:36.250 252 12776.15 71.58 54992.65 88888.00 2011-09-09 21:28:36.375 252 12776.23 71.55 54992.68 88888.00 2011-09-09 21:28:36.500 252 12776.25 71.45 54992.68 88888.00 2011-09-09 21:28:36.625 252 12776.17 71.38 54992.65 88888.00 2011-09-09 21:28:36.750 252 12776.15 71.33 54992.65 88888.00 2011-09-09 21:28:36.875 252 12776.15 71.25 54992.68 88888.00 2011-09-09 21:28:37.000 252 12776.12 71.22 54992.68 88888.00 2011-09-09 21:28:37.125 252 12776.12 71.15 54992.68 88888.00 2011-09-09 21:28:37.250 252 12776.10 71.08 54992.72 88888.00 2011-09-09 21:28:37.375 252 12776.12 71.00 54992.70 88888.00 2011-09-09 21:28:37.500 252 12776.17 70.92 54992.70 88888.00 2011-09-09 21:28:37.625 252 12776.20 70.88 54992.72 88888.00 2011-09-09 21:28:37.750 252 12776.17 70.83 54992.72 88888.00 2011-09-09 21:28:37.875 252 12776.20 70.78 54992.75 88888.00 2011-09-09 21:28:38.000 252 12776.23 70.67 54992.75 88888.00 2011-09-09 21:28:38.125 252 12776.20 70.58 54992.75 88888.00 2011-09-09 21:28:38.250 252 12776.15 70.47 54992.75 88888.00 2011-09-09 21:28:38.375 252 12776.17 70.45 54992.75 88888.00 2011-09-09 21:28:38.500 252 12776.17 70.42 54992.78 88888.00 2011-09-09 21:28:38.625 252 12776.17 70.35 54992.78 88888.00 2011-09-09 21:28:38.750 252 12776.23 70.28 54992.78 88888.00 2011-09-09 21:28:38.875 252 12776.23 70.17 54992.78 88888.00 2011-09-09 21:28:39.000 252 12776.15 70.12 54992.78 88888.00 2011-09-09 21:28:39.125 252 12776.10 70.05 54992.80 88888.00 2011-09-09 21:28:39.250 252 12776.15 69.97 54992.85 88888.00 2011-09-09 21:28:39.375 252 12776.10 69.92 54992.85 88888.00 2011-09-09 21:28:39.500 252 12776.05 69.85 54992.82 88888.00 2011-09-09 21:28:39.625 252 12776.05 69.80 54992.82 88888.00 2011-09-09 21:28:39.750 252 12776.08 69.75 54992.82 88888.00 2011-09-09 21:28:39.875 252 12776.10 69.72 54992.85 88888.00 2011-09-09 21:28:40.000 252 12776.08 69.65 54992.88 88888.00 2011-09-09 21:28:40.125 252 12776.05 69.60 54992.88 88888.00 2011-09-09 21:28:40.250 252 12776.02 69.47 54992.85 88888.00 2011-09-09 21:28:40.375 252 12776.08 69.42 54992.88 88888.00 2011-09-09 21:28:40.500 252 12776.05 69.38 54992.90 88888.00 2011-09-09 21:28:40.625 252 12776.05 69.33 54992.93 88888.00 2011-09-09 21:28:40.750 252 12776.05 69.28 54992.95 88888.00 2011-09-09 21:28:40.875 252 12776.05 69.20 54992.95 88888.00 2011-09-09 21:28:41.000 252 12776.05 69.10 54992.93 88888.00 2011-09-09 21:28:41.125 252 12776.02 69.08 54992.93 88888.00 2011-09-09 21:28:41.250 252 12776.02 69.00 54992.95 88888.00 2011-09-09 21:28:41.375 252 12776.08 68.92 54992.93 88888.00 2011-09-09 21:28:41.500 252 12776.02 68.88 54992.95 88888.00 2011-09-09 21:28:41.625 252 12776.00 68.85 54992.97 88888.00 2011-09-09 21:28:41.750 252 12776.00 68.78 54992.97 88888.00 2011-09-09 21:28:41.875 252 12776.00 68.75 54993.00 88888.00 2011-09-09 21:28:42.000 252 12776.00 68.72 54993.03 88888.00 2011-09-09 21:28:42.125 252 12775.98 68.67 54993.00 88888.00 2011-09-09 21:28:42.250 252 12775.95 68.60 54992.97 88888.00 2011-09-09 21:28:42.375 252 12776.00 68.58 54993.00 88888.00 2011-09-09 21:28:42.500 252 12775.95 68.50 54993.03 88888.00 2011-09-09 21:28:42.625 252 12775.92 68.45 54993.03 88888.00 2011-09-09 21:28:42.750 252 12775.92 68.38 54992.97 88888.00 2011-09-09 21:28:42.875 252 12775.95 68.30 54992.97 88888.00 2011-09-09 21:28:43.000 252 12775.95 68.25 54993.03 88888.00 2011-09-09 21:28:43.125 252 12775.90 68.22 54993.05 88888.00 2011-09-09 21:28:43.250 252 12775.83 68.17 54993.03 88888.00 2011-09-09 21:28:43.375 252 12775.85 68.12 54993.00 88888.00 2011-09-09 21:28:43.500 252 12775.85 68.08 54993.05 88888.00 2011-09-09 21:28:43.625 252 12775.83 68.03 54993.05 88888.00 2011-09-09 21:28:43.750 252 12775.83 68.00 54993.03 88888.00 2011-09-09 21:28:43.875 252 12775.85 67.92 54993.05 88888.00 2011-09-09 21:28:44.000 252 12775.85 67.90 54993.07 88888.00 2011-09-09 21:28:44.125 252 12775.85 67.90 54993.10 88888.00 2011-09-09 21:28:44.250 252 12775.77 67.78 54993.07 88888.00 2011-09-09 21:28:44.375 252 12775.77 67.75 54993.05 88888.00 2011-09-09 21:28:44.500 252 12775.75 67.70 54993.07 88888.00 2011-09-09 21:28:44.625 252 12775.75 67.62 54993.05 88888.00 2011-09-09 21:28:44.750 252 12775.75 67.55 54993.05 88888.00 2011-09-09 21:28:44.875 252 12775.65 67.50 54993.03 88888.00 2011-09-09 21:28:45.000 252 12775.60 67.45 54993.07 88888.00 2011-09-09 21:28:45.125 252 12775.60 67.45 54993.10 88888.00 2011-09-09 21:28:45.250 252 12775.55 67.38 54993.10 88888.00 2011-09-09 21:28:45.375 252 12775.62 67.35 54993.10 88888.00 2011-09-09 21:28:45.500 252 12775.70 67.33 54993.12 88888.00 2011-09-09 21:28:45.625 252 12775.62 67.30 54993.12 88888.00 2011-09-09 21:28:45.750 252 12775.55 67.25 54993.12 88888.00 2011-09-09 21:28:45.875 252 12775.42 67.22 54993.12 88888.00 2011-09-09 21:28:46.000 252 12775.45 67.15 54993.15 88888.00 2011-09-09 21:28:46.125 252 12775.42 67.12 54993.15 88888.00 2011-09-09 21:28:46.250 252 12775.35 67.05 54993.15 88888.00 2011-09-09 21:28:46.375 252 12775.38 67.05 54993.15 88888.00 2011-09-09 21:28:46.500 252 12775.38 67.00 54993.15 88888.00 2011-09-09 21:28:46.625 252 12775.40 66.95 54993.15 88888.00 2011-09-09 21:28:46.750 252 12775.33 66.90 54993.18 88888.00 2011-09-09 21:28:46.875 252 12775.25 66.85 54993.18 88888.00 2011-09-09 21:28:47.000 252 12775.25 66.83 54993.20 88888.00 2011-09-09 21:28:47.125 252 12775.25 66.80 54993.22 88888.00 2011-09-09 21:28:47.250 252 12775.20 66.70 54993.18 88888.00 2011-09-09 21:28:47.375 252 12775.17 66.70 54993.18 88888.00 2011-09-09 21:28:47.500 252 12775.12 66.67 54993.20 88888.00 2011-09-09 21:28:47.625 252 12775.17 66.67 54993.20 88888.00 2011-09-09 21:28:47.750 252 12775.17 66.60 54993.22 88888.00 2011-09-09 21:28:47.875 252 12775.08 66.58 54993.18 88888.00 2011-09-09 21:28:48.000 252 12775.08 66.55 54993.20 88888.00 2011-09-09 21:28:48.125 252 12775.10 66.50 54993.20 88888.00 2011-09-09 21:28:48.250 252 12775.08 66.42 54993.20 88888.00 2011-09-09 21:28:48.375 252 12775.02 66.40 54993.20 88888.00 2011-09-09 21:28:48.500 252 12774.98 66.38 54993.20 88888.00 2011-09-09 21:28:48.625 252 12774.95 66.38 54993.22 88888.00 2011-09-09 21:28:48.750 252 12774.95 66.35 54993.22 88888.00 2011-09-09 21:28:48.875 252 12774.92 66.33 54993.22 88888.00 2011-09-09 21:28:49.000 252 12774.85 66.33 54993.22 88888.00 2011-09-09 21:28:49.125 252 12774.77 66.28 54993.20 88888.00 2011-09-09 21:28:49.250 252 12774.73 66.20 54993.22 88888.00 2011-09-09 21:28:49.375 252 12774.77 66.22 54993.22 88888.00 2011-09-09 21:28:49.500 252 12774.80 66.17 54993.22 88888.00 2011-09-09 21:28:49.625 252 12774.83 66.12 54993.22 88888.00 2011-09-09 21:28:49.750 252 12774.77 66.12 54993.22 88888.00 2011-09-09 21:28:49.875 252 12774.73 66.10 54993.22 88888.00 2011-09-09 21:28:50.000 252 12774.70 66.05 54993.20 88888.00 2011-09-09 21:28:50.125 252 12774.67 66.03 54993.22 88888.00 2011-09-09 21:28:50.250 252 12774.62 66.00 54993.22 88888.00 2011-09-09 21:28:50.375 252 12774.65 65.97 54993.20 88888.00 2011-09-09 21:28:50.500 252 12774.58 66.00 54993.22 88888.00 2011-09-09 21:28:50.625 252 12774.52 65.97 54993.25 88888.00 2011-09-09 21:28:50.750 252 12774.55 65.95 54993.25 88888.00 2011-09-09 21:28:50.875 252 12774.52 65.88 54993.22 88888.00 2011-09-09 21:28:51.000 252 12774.45 65.88 54993.22 88888.00 2011-09-09 21:28:51.125 252 12774.42 65.83 54993.25 88888.00 2011-09-09 21:28:51.250 252 12774.42 65.78 54993.25 88888.00 2011-09-09 21:28:51.375 252 12774.42 65.78 54993.22 88888.00 2011-09-09 21:28:51.500 252 12774.40 65.75 54993.20 88888.00 2011-09-09 21:28:51.625 252 12774.38 65.75 54993.22 88888.00 2011-09-09 21:28:51.750 252 12774.38 65.75 54993.25 88888.00 2011-09-09 21:28:51.875 252 12774.35 65.75 54993.22 88888.00 2011-09-09 21:28:52.000 252 12774.30 65.70 54993.20 88888.00 2011-09-09 21:28:52.125 252 12774.17 65.65 54993.22 88888.00 2011-09-09 21:28:52.250 252 12774.15 65.62 54993.22 88888.00 2011-09-09 21:28:52.375 252 12774.27 65.60 54993.22 88888.00 2011-09-09 21:28:52.500 252 12774.27 65.60 54993.22 88888.00 2011-09-09 21:28:52.625 252 12774.23 65.58 54993.25 88888.00 2011-09-09 21:28:52.750 252 12774.20 65.58 54993.22 88888.00 2011-09-09 21:28:52.875 252 12774.20 65.58 54993.22 88888.00 2011-09-09 21:28:53.000 252 12774.17 65.58 54993.20 88888.00 2011-09-09 21:28:53.125 252 12774.12 65.58 54993.22 88888.00 2011-09-09 21:28:53.250 252 12774.05 65.53 54993.22 88888.00 2011-09-09 21:28:53.375 252 12774.02 65.53 54993.22 88888.00 2011-09-09 21:28:53.500 252 12774.05 65.53 54993.22 88888.00 2011-09-09 21:28:53.625 252 12774.08 65.53 54993.22 88888.00 2011-09-09 21:28:53.750 252 12774.10 65.47 54993.20 88888.00 2011-09-09 21:28:53.875 252 12774.08 65.47 54993.18 88888.00 2011-09-09 21:28:54.000 252 12774.05 65.45 54993.20 88888.00 2011-09-09 21:28:54.125 252 12774.00 65.45 54993.18 88888.00 2011-09-09 21:28:54.250 252 12774.02 65.42 54993.18 88888.00 2011-09-09 21:28:54.375 252 12774.10 65.42 54993.18 88888.00 2011-09-09 21:28:54.500 252 12774.10 65.40 54993.18 88888.00 2011-09-09 21:28:54.625 252 12774.12 65.38 54993.20 88888.00 2011-09-09 21:28:54.750 252 12774.12 65.35 54993.20 88888.00 2011-09-09 21:28:54.875 252 12774.10 65.35 54993.18 88888.00 2011-09-09 21:28:55.000 252 12774.05 65.35 54993.20 88888.00 2011-09-09 21:28:55.125 252 12774.02 65.35 54993.20 88888.00 2011-09-09 21:28:55.250 252 12774.00 65.30 54993.15 88888.00 2011-09-09 21:28:55.375 252 12774.00 65.30 54993.12 88888.00 2011-09-09 21:28:55.500 252 12774.05 65.30 54993.15 88888.00 2011-09-09 21:28:55.625 252 12774.10 65.30 54993.15 88888.00 2011-09-09 21:28:55.750 252 12774.08 65.30 54993.15 88888.00 2011-09-09 21:28:55.875 252 12774.10 65.33 54993.12 88888.00 2011-09-09 21:28:56.000 252 12774.02 65.30 54993.12 88888.00 2011-09-09 21:28:56.125 252 12773.95 65.28 54993.12 88888.00 2011-09-09 21:28:56.250 252 12773.92 65.28 54993.15 88888.00 2011-09-09 21:28:56.375 252 12774.02 65.30 54993.10 88888.00 2011-09-09 21:28:56.500 252 12774.08 65.33 54993.07 88888.00 2011-09-09 21:28:56.625 252 12774.02 65.33 54993.07 88888.00 2011-09-09 21:28:56.750 252 12774.02 65.33 54993.10 88888.00 2011-09-09 21:28:56.875 252 12774.05 65.33 54993.10 88888.00 2011-09-09 21:28:57.000 252 12774.08 65.33 54993.07 88888.00 2011-09-09 21:28:57.125 252 12774.10 65.33 54993.07 88888.00 2011-09-09 21:28:57.250 252 12774.02 65.30 54993.07 88888.00 2011-09-09 21:28:57.375 252 12774.05 65.28 54993.05 88888.00 2011-09-09 21:28:57.500 252 12774.05 65.30 54993.05 88888.00 2011-09-09 21:28:57.625 252 12774.05 65.33 54993.07 88888.00 2011-09-09 21:28:57.750 252 12774.08 65.33 54993.07 88888.00 2011-09-09 21:28:57.875 252 12774.10 65.33 54993.07 88888.00 2011-09-09 21:28:58.000 252 12774.10 65.30 54993.07 88888.00 2011-09-09 21:28:58.125 252 12774.08 65.28 54993.07 88888.00 2011-09-09 21:28:58.250 252 12774.05 65.25 54993.03 88888.00 2011-09-09 21:28:58.375 252 12774.08 65.25 54993.00 88888.00 2011-09-09 21:28:58.500 252 12774.10 65.28 54993.03 88888.00 2011-09-09 21:28:58.625 252 12774.15 65.30 54993.03 88888.00 2011-09-09 21:28:58.750 252 12774.17 65.30 54993.00 88888.00 2011-09-09 21:28:58.875 252 12774.20 65.28 54993.00 88888.00 2011-09-09 21:28:59.000 252 12774.12 65.28 54992.97 88888.00 2011-09-09 21:28:59.125 252 12774.12 65.28 54992.97 88888.00 2011-09-09 21:28:59.250 252 12774.20 65.30 54992.97 88888.00 2011-09-09 21:28:59.375 252 12774.30 65.28 54992.95 88888.00 2011-09-09 21:28:59.500 252 12774.30 65.28 54992.93 88888.00 2011-09-09 21:28:59.625 252 12774.27 65.28 54992.97 88888.00 2011-09-09 21:28:59.750 252 12774.30 65.33 54992.95 88888.00 2011-09-09 21:28:59.875 252 12774.33 65.35 54992.95 88888.00 2011-09-09 21:29:00.000 252 12774.33 65.33 54992.93 88888.00 2011-09-09 21:29:00.125 252 12774.27 65.33 54992.93 88888.00 2011-09-09 21:29:00.250 252 12774.27 65.33 54992.93 88888.00 2011-09-09 21:29:00.375 252 12774.38 65.33 54992.90 88888.00 2011-09-09 21:29:00.500 252 12774.38 65.33 54992.88 88888.00 2011-09-09 21:29:00.625 252 12774.33 65.38 54992.90 88888.00 2011-09-09 21:29:00.750 252 12774.40 65.38 54992.90 88888.00 2011-09-09 21:29:00.875 252 12774.42 65.35 54992.88 88888.00 2011-09-09 21:29:01.000 252 12774.48 65.35 54992.85 88888.00 2011-09-09 21:29:01.125 252 12774.42 65.40 54992.88 88888.00 2011-09-09 21:29:01.250 252 12774.40 65.40 54992.88 88888.00 2011-09-09 21:29:01.375 252 12774.42 65.38 54992.85 88888.00 2011-09-09 21:29:01.500 252 12774.42 65.38 54992.82 88888.00 2011-09-09 21:29:01.625 252 12774.45 65.40 54992.85 88888.00 2011-09-09 21:29:01.750 252 12774.48 65.38 54992.85 88888.00 2011-09-09 21:29:01.875 252 12774.48 65.38 54992.82 88888.00 2011-09-09 21:29:02.000 252 12774.45 65.38 54992.80 88888.00 2011-09-09 21:29:02.125 252 12774.42 65.42 54992.82 88888.00 2011-09-09 21:29:02.250 252 12774.40 65.40 54992.82 88888.00 2011-09-09 21:29:02.375 252 12774.48 65.40 54992.80 88888.00 2011-09-09 21:29:02.500 252 12774.50 65.40 54992.80 88888.00 2011-09-09 21:29:02.625 252 12774.52 65.45 54992.78 88888.00 2011-09-09 21:29:02.750 252 12774.58 65.45 54992.78 88888.00 2011-09-09 21:29:02.875 252 12774.62 65.42 54992.78 88888.00 2011-09-09 21:29:03.000 252 12774.62 65.40 54992.72 88888.00 2011-09-09 21:29:03.125 252 12774.62 65.42 54992.75 88888.00 2011-09-09 21:29:03.250 252 12774.58 65.40 54992.72 88888.00 2011-09-09 21:29:03.375 252 12774.62 65.40 54992.72 88888.00 2011-09-09 21:29:03.500 252 12774.65 65.42 54992.70 88888.00 2011-09-09 21:29:03.625 252 12774.67 65.45 54992.72 88888.00 2011-09-09 21:29:03.750 252 12774.70 65.47 54992.72 88888.00 2011-09-09 21:29:03.875 252 12774.73 65.45 54992.70 88888.00 2011-09-09 21:29:04.000 252 12774.73 65.45 54992.68 88888.00 2011-09-09 21:29:04.125 252 12774.77 65.42 54992.68 88888.00 2011-09-09 21:29:04.250 252 12774.77 65.42 54992.65 88888.00 2011-09-09 21:29:04.375 252 12774.83 65.47 54992.65 88888.00 2011-09-09 21:29:04.500 252 12774.83 65.47 54992.68 88888.00 2011-09-09 21:29:04.625 252 12774.85 65.47 54992.68 88888.00 2011-09-09 21:29:04.750 252 12774.85 65.50 54992.68 88888.00 2011-09-09 21:29:04.875 252 12774.83 65.45 54992.65 88888.00 2011-09-09 21:29:05.000 252 12774.85 65.45 54992.65 88888.00 2011-09-09 21:29:05.125 252 12774.92 65.45 54992.65 88888.00 2011-09-09 21:29:05.250 252 12774.85 65.40 54992.60 88888.00 2011-09-09 21:29:05.375 252 12774.88 65.42 54992.60 88888.00 2011-09-09 21:29:05.500 252 12774.92 65.45 54992.60 88888.00 2011-09-09 21:29:05.625 252 12774.95 65.45 54992.60 88888.00 2011-09-09 21:29:05.750 252 12774.95 65.45 54992.57 88888.00 2011-09-09 21:29:05.875 252 12774.95 65.42 54992.55 88888.00 2011-09-09 21:29:06.000 252 12774.98 65.42 54992.55 88888.00 2011-09-09 21:29:06.125 252 12774.95 65.42 54992.55 88888.00 2011-09-09 21:29:06.250 252 12774.90 65.42 54992.55 88888.00 2011-09-09 21:29:06.375 252 12774.95 65.45 54992.55 88888.00 2011-09-09 21:29:06.500 252 12775.00 65.47 54992.57 88888.00 2011-09-09 21:29:06.625 252 12775.02 65.50 54992.55 88888.00 2011-09-09 21:29:06.750 252 12775.00 65.47 54992.53 88888.00 2011-09-09 21:29:06.875 252 12775.02 65.47 54992.50 88888.00 2011-09-09 21:29:07.000 252 12775.05 65.45 54992.47 88888.00 2011-09-09 21:29:07.125 252 12775.08 65.42 54992.50 88888.00 2011-09-09 21:29:07.250 252 12775.05 65.42 54992.50 88888.00 2011-09-09 21:29:07.375 252 12775.08 65.45 54992.47 88888.00 2011-09-09 21:29:07.500 252 12775.12 65.45 54992.47 88888.00 2011-09-09 21:29:07.625 252 12775.12 65.45 54992.47 88888.00 2011-09-09 21:29:07.750 252 12775.15 65.45 54992.47 88888.00 2011-09-09 21:29:07.875 252 12775.17 65.45 54992.45 88888.00 2011-09-09 21:29:08.000 252 12775.17 65.45 54992.43 88888.00 2011-09-09 21:29:08.125 252 12775.20 65.40 54992.43 88888.00 2011-09-09 21:29:08.250 252 12775.12 65.38 54992.40 88888.00 2011-09-09 21:29:08.375 252 12775.12 65.40 54992.40 88888.00 2011-09-09 21:29:08.500 252 12775.12 65.42 54992.40 88888.00 2011-09-09 21:29:08.625 252 12775.12 65.42 54992.38 88888.00 2011-09-09 21:29:08.750 252 12775.15 65.45 54992.38 88888.00 2011-09-09 21:29:08.875 252 12775.20 65.45 54992.35 88888.00 2011-09-09 21:29:09.000 252 12775.23 65.40 54992.32 88888.00 2011-09-09 21:29:09.125 252 12775.20 65.38 54992.35 88888.00 2011-09-09 21:29:09.250 252 12775.20 65.40 54992.38 88888.00 2011-09-09 21:29:09.375 252 12775.25 65.45 54992.35 88888.00 2011-09-09 21:29:09.500 252 12775.30 65.42 54992.32 88888.00 2011-09-09 21:29:09.625 252 12775.35 65.45 54992.32 88888.00 2011-09-09 21:29:09.750 252 12775.35 65.40 54992.30 88888.00 2011-09-09 21:29:09.875 252 12775.35 65.40 54992.30 88888.00 2011-09-09 21:29:10.000 252 12775.35 65.40 54992.25 88888.00 2011-09-09 21:29:10.125 252 12775.40 65.42 54992.28 88888.00 2011-09-09 21:29:10.250 252 12775.42 65.42 54992.28 88888.00 2011-09-09 21:29:10.375 252 12775.50 65.42 54992.25 88888.00 2011-09-09 21:29:10.500 252 12775.52 65.42 54992.20 88888.00 2011-09-09 21:29:10.625 252 12775.58 65.40 54992.18 88888.00 2011-09-09 21:29:10.750 252 12775.58 65.38 54992.18 88888.00 2011-09-09 21:29:10.875 252 12775.60 65.40 54992.18 88888.00 2011-09-09 21:29:11.000 252 12775.58 65.38 54992.18 88888.00 2011-09-09 21:29:11.125 252 12775.52 65.38 54992.15 88888.00 2011-09-09 21:29:11.250 252 12775.55 65.35 54992.15 88888.00 2011-09-09 21:29:11.375 252 12775.70 65.38 54992.12 88888.00 2011-09-09 21:29:11.500 252 12775.73 65.38 54992.12 88888.00 2011-09-09 21:29:11.625 252 12775.70 65.38 54992.10 88888.00 2011-09-09 21:29:11.750 252 12775.73 65.38 54992.12 88888.00 2011-09-09 21:29:11.875 252 12775.75 65.40 54992.12 88888.00 2011-09-09 21:29:12.000 252 12775.77 65.40 54992.10 88888.00 2011-09-09 21:29:12.125 252 12775.83 65.42 54992.07 88888.00 2011-09-09 21:29:12.250 252 12775.75 65.38 54992.07 88888.00 2011-09-09 21:29:12.375 252 12775.73 65.38 54992.07 88888.00 2011-09-09 21:29:12.500 252 12775.73 65.40 54992.07 88888.00 2011-09-09 21:29:12.625 252 12775.83 65.40 54992.05 88888.00 2011-09-09 21:29:12.750 252 12775.90 65.40 54992.03 88888.00 2011-09-09 21:29:12.875 252 12775.85 65.38 54992.03 88888.00 2011-09-09 21:29:13.000 252 12775.88 65.35 54992.03 88888.00 2011-09-09 21:29:13.125 252 12775.90 65.38 54992.03 88888.00 2011-09-09 21:29:13.250 252 12775.90 65.38 54992.03 88888.00 2011-09-09 21:29:13.375 252 12775.95 65.40 54992.00 88888.00 2011-09-09 21:29:13.500 252 12776.00 65.45 54991.97 88888.00 2011-09-09 21:29:13.625 252 12776.02 65.45 54991.97 88888.00 2011-09-09 21:29:13.750 252 12776.02 65.47 54991.97 88888.00 2011-09-09 21:29:13.875 252 12776.10 65.45 54991.95 88888.00 2011-09-09 21:29:14.000 252 12776.17 65.47 54991.97 88888.00 2011-09-09 21:29:14.125 252 12776.23 65.53 54992.00 88888.00 2011-09-09 21:29:14.250 252 12776.15 65.53 54991.97 88888.00 2011-09-09 21:29:14.375 252 12776.17 65.53 54991.95 88888.00 2011-09-09 21:29:14.500 252 12776.23 65.53 54991.95 88888.00 2011-09-09 21:29:14.625 252 12776.23 65.53 54991.93 88888.00 2011-09-09 21:29:14.750 252 12776.25 65.53 54991.90 88888.00 2011-09-09 21:29:14.875 252 12776.25 65.53 54991.90 88888.00 2011-09-09 21:29:15.000 252 12776.23 65.55 54991.88 88888.00 2011-09-09 21:29:15.125 252 12776.23 65.60 54991.90 88888.00 2011-09-09 21:29:15.250 252 12776.23 65.60 54991.90 88888.00 2011-09-09 21:29:15.375 252 12776.30 65.60 54991.90 88888.00 2011-09-09 21:29:15.500 252 12776.30 65.58 54991.88 88888.00 2011-09-09 21:29:15.625 252 12776.35 65.58 54991.85 88888.00 2011-09-09 21:29:15.750 252 12776.33 65.60 54991.85 88888.00 2011-09-09 21:29:15.875 252 12776.30 65.60 54991.88 88888.00 2011-09-09 21:29:16.000 252 12776.33 65.60 54991.85 88888.00 2011-09-09 21:29:16.125 252 12776.40 65.62 54991.85 88888.00 2011-09-09 21:29:16.250 252 12776.40 65.62 54991.85 88888.00 2011-09-09 21:29:16.375 252 12776.45 65.65 54991.85 88888.00 2011-09-09 21:29:16.500 252 12776.48 65.67 54991.82 88888.00 2011-09-09 21:29:16.625 252 12776.52 65.65 54991.85 88888.00 2011-09-09 21:29:16.750 252 12776.58 65.67 54991.82 88888.00 2011-09-09 21:29:16.875 252 12776.58 65.67 54991.82 88888.00 2011-09-09 21:29:17.000 252 12776.55 65.67 54991.82 88888.00 2011-09-09 21:29:17.125 252 12776.55 65.70 54991.80 88888.00 2011-09-09 21:29:17.250 252 12776.58 65.67 54991.82 88888.00 2011-09-09 21:29:17.375 252 12776.67 65.70 54991.80 88888.00 2011-09-09 21:29:17.500 252 12776.73 65.70 54991.80 88888.00 2011-09-09 21:29:17.625 252 12776.77 65.70 54991.80 88888.00 2011-09-09 21:29:17.750 252 12776.67 65.72 54991.80 88888.00 2011-09-09 21:29:17.875 252 12776.62 65.72 54991.80 88888.00 2011-09-09 21:29:18.000 252 12776.65 65.72 54991.80 88888.00 2011-09-09 21:29:18.125 252 12776.67 65.75 54991.80 88888.00 2011-09-09 21:29:18.250 252 12776.65 65.75 54991.80 88888.00 2011-09-09 21:29:18.375 252 12776.67 65.78 54991.78 88888.00 2011-09-09 21:29:18.500 252 12776.67 65.78 54991.80 88888.00 2011-09-09 21:29:18.625 252 12776.73 65.80 54991.78 88888.00 2011-09-09 21:29:18.750 252 12776.75 65.80 54991.78 88888.00 2011-09-09 21:29:18.875 252 12776.77 65.83 54991.78 88888.00 2011-09-09 21:29:19.000 252 12776.77 65.83 54991.78 88888.00 2011-09-09 21:29:19.125 252 12776.65 65.80 54991.82 88888.00 2011-09-09 21:29:19.250 252 12776.62 65.80 54991.82 88888.00 2011-09-09 21:29:19.375 252 12776.70 65.83 54991.80 88888.00 2011-09-09 21:29:19.500 252 12776.70 65.85 54991.80 88888.00 2011-09-09 21:29:19.625 252 12776.67 65.88 54991.80 88888.00 2011-09-09 21:29:19.750 252 12776.65 65.80 54991.80 88888.00 2011-09-09 21:29:19.875 252 12776.70 65.80 54991.78 88888.00 2011-09-09 21:29:20.000 252 12776.75 65.83 54991.78 88888.00 2011-09-09 21:29:20.125 252 12776.73 65.85 54991.80 88888.00 2011-09-09 21:29:20.250 252 12776.65 65.83 54991.80 88888.00 2011-09-09 21:29:20.375 252 12776.70 65.88 54991.82 88888.00 2011-09-09 21:29:20.500 252 12776.67 65.88 54991.82 88888.00 2011-09-09 21:29:20.625 252 12776.70 65.88 54991.82 88888.00 2011-09-09 21:29:20.750 252 12776.67 65.90 54991.82 88888.00 2011-09-09 21:29:20.875 252 12776.62 65.90 54991.82 88888.00 2011-09-09 21:29:21.000 252 12776.65 65.90 54991.82 88888.00 2011-09-09 21:29:21.125 252 12776.70 65.90 54991.82 88888.00 2011-09-09 21:29:21.250 252 12776.67 65.90 54991.85 88888.00 2011-09-09 21:29:21.375 252 12776.67 65.90 54991.82 88888.00 2011-09-09 21:29:21.500 252 12776.65 65.90 54991.82 88888.00 2011-09-09 21:29:21.625 252 12776.67 65.90 54991.85 88888.00 2011-09-09 21:29:21.750 252 12776.65 65.85 54991.85 88888.00 2011-09-09 21:29:21.875 252 12776.65 65.90 54991.82 88888.00 2011-09-09 21:29:22.000 252 12776.62 65.92 54991.85 88888.00 2011-09-09 21:29:22.125 252 12776.62 65.90 54991.88 88888.00 2011-09-09 21:29:22.250 252 12776.62 65.88 54991.85 88888.00 2011-09-09 21:29:22.375 252 12776.73 65.90 54991.88 88888.00 2011-09-09 21:29:22.500 252 12776.65 65.90 54991.88 88888.00 2011-09-09 21:29:22.625 252 12776.70 65.90 54991.90 88888.00 2011-09-09 21:29:22.750 252 12776.75 65.90 54991.93 88888.00 2011-09-09 21:29:22.875 252 12776.77 65.88 54991.90 88888.00 2011-09-09 21:29:23.000 252 12776.67 65.83 54991.88 88888.00 2011-09-09 21:29:23.125 252 12776.62 65.85 54991.88 88888.00 2011-09-09 21:29:23.250 252 12776.65 65.85 54991.88 88888.00 2011-09-09 21:29:23.375 252 12776.67 65.88 54991.90 88888.00 2011-09-09 21:29:23.500 252 12776.60 65.83 54991.90 88888.00 2011-09-09 21:29:23.625 252 12776.60 65.85 54991.93 88888.00 2011-09-09 21:29:23.750 252 12776.60 65.88 54991.93 88888.00 2011-09-09 21:29:23.875 252 12776.62 65.85 54991.95 88888.00 2011-09-09 21:29:24.000 252 12776.62 65.85 54991.95 88888.00 2011-09-09 21:29:24.125 252 12776.55 65.80 54991.97 88888.00 2011-09-09 21:29:24.250 252 12776.50 65.80 54991.95 88888.00 2011-09-09 21:29:24.375 252 12776.50 65.80 54991.97 88888.00 2011-09-09 21:29:24.500 252 12776.45 65.80 54992.00 88888.00 2011-09-09 21:29:24.625 252 12776.42 65.80 54992.00 88888.00 2011-09-09 21:29:24.750 252 12776.42 65.80 54992.00 88888.00 2011-09-09 21:29:24.875 252 12776.48 65.80 54992.00 88888.00 2011-09-09 21:29:25.000 252 12776.55 65.80 54992.00 88888.00 2011-09-09 21:29:25.125 252 12776.50 65.80 54992.00 88888.00 2011-09-09 21:29:25.250 252 12776.40 65.78 54992.03 88888.00 2011-09-09 21:29:25.375 252 12776.45 65.78 54992.03 88888.00 2011-09-09 21:29:25.500 252 12776.50 65.78 54992.03 88888.00 2011-09-09 21:29:25.625 252 12776.50 65.78 54992.03 88888.00 2011-09-09 21:29:25.750 252 12776.45 65.78 54992.05 88888.00 2011-09-09 21:29:25.875 252 12776.48 65.78 54992.05 88888.00 2011-09-09 21:29:26.000 252 12776.52 65.75 54992.03 88888.00 2011-09-09 21:29:26.125 252 12776.50 65.78 54992.05 88888.00 2011-09-09 21:29:26.250 252 12776.45 65.72 54992.07 88888.00 2011-09-09 21:29:26.375 252 12776.48 65.75 54992.07 88888.00 2011-09-09 21:29:26.500 252 12776.50 65.78 54992.05 88888.00 2011-09-09 21:29:26.625 252 12776.50 65.78 54992.05 88888.00 2011-09-09 21:29:26.750 252 12776.48 65.80 54992.05 88888.00 2011-09-09 21:29:26.875 252 12776.40 65.80 54992.05 88888.00 2011-09-09 21:29:27.000 252 12776.40 65.80 54992.05 88888.00 2011-09-09 21:29:27.125 252 12776.42 65.83 54992.07 88888.00 2011-09-09 21:29:27.250 252 12776.42 65.75 54992.07 88888.00 2011-09-09 21:29:27.375 252 12776.52 65.78 54992.07 88888.00 2011-09-09 21:29:27.500 252 12776.48 65.75 54992.07 88888.00 2011-09-09 21:29:27.625 252 12776.42 65.75 54992.07 88888.00 2011-09-09 21:29:27.750 252 12776.40 65.75 54992.10 88888.00 2011-09-09 21:29:27.875 252 12776.42 65.75 54992.12 88888.00 2011-09-09 21:29:28.000 252 12776.42 65.75 54992.12 88888.00 2011-09-09 21:29:28.125 252 12776.40 65.72 54992.07 88888.00 2011-09-09 21:29:28.250 252 12776.40 65.70 54992.12 88888.00 2011-09-09 21:29:28.375 252 12776.48 65.75 54992.12 88888.00 2011-09-09 21:29:28.500 252 12776.45 65.72 54992.12 88888.00 2011-09-09 21:29:28.625 252 12776.48 65.72 54992.10 88888.00 2011-09-09 21:29:28.750 252 12776.50 65.75 54992.12 88888.00 2011-09-09 21:29:28.875 252 12776.50 65.78 54992.12 88888.00 2011-09-09 21:29:29.000 252 12776.52 65.75 54992.10 88888.00 2011-09-09 21:29:29.125 252 12776.50 65.78 54992.12 88888.00 2011-09-09 21:29:29.250 252 12776.42 65.78 54992.15 88888.00 2011-09-09 21:29:29.375 252 12776.48 65.80 54992.15 88888.00 2011-09-09 21:29:29.500 252 12776.45 65.83 54992.15 88888.00 2011-09-09 21:29:29.625 252 12776.42 65.83 54992.18 88888.00 2011-09-09 21:29:29.750 252 12776.38 65.80 54992.18 88888.00 2011-09-09 21:29:29.875 252 12776.42 65.80 54992.18 88888.00 2011-09-09 21:29:30.000 252 12776.40 65.83 54992.15 88888.00 2011-09-09 21:29:30.125 252 12776.40 65.80 54992.15 88888.00 2011-09-09 21:29:30.250 252 12776.40 65.80 54992.18 88888.00 2011-09-09 21:29:30.375 252 12776.42 65.85 54992.18 88888.00 2011-09-09 21:29:30.500 252 12776.40 65.88 54992.18 88888.00 2011-09-09 21:29:30.625 252 12776.38 65.83 54992.20 88888.00 2011-09-09 21:29:30.750 252 12776.40 65.83 54992.20 88888.00 2011-09-09 21:29:30.875 252 12776.45 65.80 54992.18 88888.00 2011-09-09 21:29:31.000 252 12776.50 65.80 54992.15 88888.00 2011-09-09 21:29:31.125 252 12776.48 65.83 54992.18 88888.00 2011-09-09 21:29:31.250 252 12776.40 65.85 54992.18 88888.00 2011-09-09 21:29:31.375 252 12776.33 65.88 54992.20 88888.00 2011-09-09 21:29:31.500 252 12776.30 65.85 54992.22 88888.00 2011-09-09 21:29:31.625 252 12776.35 65.90 54992.22 88888.00 2011-09-09 21:29:31.750 252 12776.40 65.95 54992.20 88888.00 2011-09-09 21:29:31.875 252 12776.38 65.95 54992.25 88888.00 2011-09-09 21:29:32.000 252 12776.35 65.95 54992.25 88888.00 2011-09-09 21:29:32.125 252 12776.35 65.90 54992.25 88888.00 2011-09-09 21:29:32.250 252 12776.30 65.90 54992.25 88888.00 2011-09-09 21:29:32.375 252 12776.27 65.90 54992.22 88888.00 2011-09-09 21:29:32.500 252 12776.25 65.92 54992.25 88888.00 2011-09-09 21:29:32.625 252 12776.30 65.92 54992.25 88888.00 2011-09-09 21:29:32.750 252 12776.35 65.95 54992.25 88888.00 2011-09-09 21:29:32.875 252 12776.38 66.00 54992.28 88888.00 2011-09-09 21:29:33.000 252 12776.38 66.03 54992.28 88888.00 2011-09-09 21:29:33.125 252 12776.35 66.03 54992.30 88888.00 2011-09-09 21:29:33.250 252 12776.30 66.03 54992.32 88888.00 2011-09-09 21:29:33.375 252 12776.38 66.05 54992.32 88888.00 2011-09-09 21:29:33.500 252 12776.35 66.05 54992.35 88888.00 2011-09-09 21:29:33.625 252 12776.30 66.03 54992.32 88888.00 2011-09-09 21:29:33.750 252 12776.27 66.03 54992.32 88888.00 2011-09-09 21:29:33.875 252 12776.30 66.05 54992.35 88888.00 2011-09-09 21:29:34.000 252 12776.30 66.05 54992.32 88888.00 2011-09-09 21:29:34.125 252 12776.33 66.05 54992.38 88888.00 2011-09-09 21:29:34.250 252 12776.33 66.05 54992.38 88888.00 2011-09-09 21:29:34.375 252 12776.38 66.05 54992.35 88888.00 2011-09-09 21:29:34.500 252 12776.33 66.08 54992.38 88888.00 2011-09-09 21:29:34.625 252 12776.35 66.10 54992.38 88888.00 2011-09-09 21:29:34.750 252 12776.30 66.10 54992.38 88888.00 2011-09-09 21:29:34.875 252 12776.27 66.12 54992.40 88888.00 2011-09-09 21:29:35.000 252 12776.30 66.15 54992.40 88888.00 2011-09-09 21:29:35.125 252 12776.30 66.15 54992.40 88888.00 2011-09-09 21:29:35.250 252 12776.23 66.15 54992.40 88888.00 2011-09-09 21:29:35.375 252 12776.25 66.15 54992.43 88888.00 2011-09-09 21:29:35.500 252 12776.30 66.17 54992.43 88888.00 2011-09-09 21:29:35.625 252 12776.27 66.20 54992.43 88888.00 2011-09-09 21:29:35.750 252 12776.23 66.25 54992.45 88888.00 2011-09-09 21:29:35.875 252 12776.25 66.25 54992.47 88888.00 2011-09-09 21:29:36.000 252 12776.25 66.25 54992.47 88888.00 2011-09-09 21:29:36.125 252 12776.20 66.30 54992.47 88888.00 2011-09-09 21:29:36.250 252 12776.20 66.33 54992.47 88888.00 2011-09-09 21:29:36.375 252 12776.20 66.33 54992.47 88888.00 2011-09-09 21:29:36.500 252 12776.15 66.33 54992.47 88888.00 2011-09-09 21:29:36.625 252 12776.15 66.33 54992.47 88888.00 2011-09-09 21:29:36.750 252 12776.12 66.35 54992.50 88888.00 2011-09-09 21:29:36.875 252 12776.10 66.35 54992.55 88888.00 2011-09-09 21:29:37.000 252 12776.05 66.35 54992.50 88888.00 2011-09-09 21:29:37.125 252 12776.05 66.38 54992.50 88888.00 2011-09-09 21:29:37.250 252 12776.05 66.33 54992.50 88888.00 2011-09-09 21:29:37.375 252 12776.10 66.38 54992.50 88888.00 2011-09-09 21:29:37.500 252 12776.12 66.40 54992.53 88888.00 2011-09-09 21:29:37.625 252 12776.12 66.42 54992.55 88888.00 2011-09-09 21:29:37.750 252 12776.12 66.40 54992.55 88888.00 2011-09-09 21:29:37.875 252 12776.08 66.40 54992.55 88888.00 2011-09-09 21:29:38.000 252 12776.10 66.40 54992.53 88888.00 2011-09-09 21:29:38.125 252 12776.10 66.42 54992.55 88888.00 2011-09-09 21:29:38.250 252 12776.08 66.40 54992.57 88888.00 2011-09-09 21:29:38.375 252 12776.10 66.42 54992.57 88888.00 2011-09-09 21:29:38.500 252 12776.05 66.47 54992.55 88888.00 2011-09-09 21:29:38.625 252 12776.08 66.50 54992.57 88888.00 2011-09-09 21:29:38.750 252 12776.02 66.50 54992.60 88888.00 2011-09-09 21:29:38.875 252 12775.98 66.47 54992.60 88888.00 2011-09-09 21:29:39.000 252 12776.02 66.47 54992.57 88888.00 2011-09-09 21:29:39.125 252 12776.00 66.53 54992.62 88888.00 2011-09-09 21:29:39.250 252 12775.95 66.55 54992.62 88888.00 2011-09-09 21:29:39.375 252 12776.00 66.60 54992.62 88888.00 2011-09-09 21:29:39.500 252 12775.98 66.60 54992.62 88888.00 2011-09-09 21:29:39.625 252 12776.00 66.62 54992.62 88888.00 2011-09-09 21:29:39.750 252 12776.00 66.60 54992.65 88888.00 2011-09-09 21:29:39.875 252 12775.98 66.60 54992.65 88888.00 2011-09-09 21:29:40.000 252 12775.98 66.60 54992.62 88888.00 2011-09-09 21:29:40.125 252 12775.92 66.62 54992.65 88888.00 2011-09-09 21:29:40.250 252 12775.85 66.60 54992.68 88888.00 2011-09-09 21:29:40.375 252 12775.88 66.62 54992.68 88888.00 2011-09-09 21:29:40.500 252 12775.92 66.67 54992.65 88888.00 2011-09-09 21:29:40.625 252 12775.88 66.70 54992.68 88888.00 2011-09-09 21:29:40.750 252 12775.92 66.75 54992.68 88888.00 2011-09-09 21:29:40.875 252 12775.92 66.72 54992.68 88888.00 2011-09-09 21:29:41.000 252 12775.88 66.72 54992.68 88888.00 2011-09-09 21:29:41.125 252 12775.90 66.75 54992.70 88888.00 2011-09-09 21:29:41.250 252 12775.90 66.78 54992.70 88888.00 2011-09-09 21:29:41.375 252 12775.92 66.80 54992.70 88888.00 2011-09-09 21:29:41.500 252 12775.83 66.78 54992.70 88888.00 2011-09-09 21:29:41.625 252 12775.80 66.80 54992.70 88888.00 2011-09-09 21:29:41.750 252 12775.83 66.83 54992.70 88888.00 2011-09-09 21:29:41.875 252 12775.83 66.83 54992.72 88888.00 2011-09-09 21:29:42.000 252 12775.83 66.85 54992.72 88888.00 2011-09-09 21:29:42.125 252 12775.77 66.88 54992.72 88888.00 2011-09-09 21:29:42.250 252 12775.75 66.83 54992.75 88888.00 2011-09-09 21:29:42.375 252 12775.77 66.85 54992.72 88888.00 2011-09-09 21:29:42.500 252 12775.80 66.90 54992.75 88888.00 2011-09-09 21:29:42.625 252 12775.77 66.90 54992.75 88888.00 2011-09-09 21:29:42.750 252 12775.85 66.90 54992.75 88888.00 2011-09-09 21:29:42.875 252 12775.83 66.95 54992.80 88888.00 2011-09-09 21:29:43.000 252 12775.83 67.00 54992.80 88888.00 2011-09-09 21:29:43.125 252 12775.83 66.97 54992.80 88888.00 2011-09-09 21:29:43.250 252 12775.75 66.95 54992.78 88888.00 2011-09-09 21:29:43.375 252 12775.75 66.97 54992.78 88888.00 2011-09-09 21:29:43.500 252 12775.77 67.00 54992.78 88888.00 2011-09-09 21:29:43.625 252 12775.73 67.05 54992.78 88888.00 2011-09-09 21:29:43.750 252 12775.75 67.05 54992.78 88888.00 2011-09-09 21:29:43.875 252 12775.75 67.05 54992.78 88888.00 2011-09-09 21:29:44.000 252 12775.70 67.05 54992.78 88888.00 2011-09-09 21:29:44.125 252 12775.67 67.10 54992.80 88888.00 2011-09-09 21:29:44.250 252 12775.67 67.08 54992.82 88888.00 2011-09-09 21:29:44.375 252 12775.75 67.10 54992.80 88888.00 2011-09-09 21:29:44.500 252 12775.73 67.10 54992.82 88888.00 2011-09-09 21:29:44.625 252 12775.65 67.15 54992.82 88888.00 2011-09-09 21:29:44.750 252 12775.60 67.15 54992.82 88888.00 2011-09-09 21:29:44.875 252 12775.60 67.12 54992.82 88888.00 2011-09-09 21:29:45.000 252 12775.60 67.12 54992.85 88888.00 2011-09-09 21:29:45.125 252 12775.60 67.15 54992.85 88888.00 2011-09-09 21:29:45.250 252 12775.55 67.17 54992.85 88888.00 2011-09-09 21:29:45.375 252 12775.55 67.17 54992.85 88888.00 2011-09-09 21:29:45.500 252 12775.48 67.17 54992.88 88888.00 2011-09-09 21:29:45.625 252 12775.52 67.22 54992.88 88888.00 2011-09-09 21:29:45.750 252 12775.52 67.22 54992.85 88888.00 2011-09-09 21:29:45.875 252 12775.48 67.25 54992.90 88888.00 2011-09-09 21:29:46.000 252 12775.48 67.22 54992.88 88888.00 2011-09-09 21:29:46.125 252 12775.42 67.25 54992.88 88888.00 2011-09-09 21:29:46.250 252 12775.33 67.30 54992.88 88888.00 2011-09-09 21:29:46.375 252 12775.30 67.33 54992.88 88888.00 2011-09-09 21:29:46.500 252 12775.35 67.33 54992.88 88888.00 2011-09-09 21:29:46.625 252 12775.35 67.35 54992.90 88888.00 2011-09-09 21:29:46.750 252 12775.42 67.35 54992.90 88888.00 2011-09-09 21:29:46.875 252 12775.35 67.33 54992.93 88888.00 2011-09-09 21:29:47.000 252 12775.38 67.33 54992.93 88888.00 2011-09-09 21:29:47.125 252 12775.30 67.33 54992.93 88888.00 2011-09-09 21:29:47.250 252 12775.27 67.33 54992.93 88888.00 2011-09-09 21:29:47.375 252 12775.35 67.35 54992.95 88888.00 2011-09-09 21:29:47.500 252 12775.35 67.40 54992.95 88888.00 2011-09-09 21:29:47.625 252 12775.33 67.40 54992.95 88888.00 2011-09-09 21:29:47.750 252 12775.27 67.40 54992.95 88888.00 2011-09-09 21:29:47.875 252 12775.27 67.40 54992.95 88888.00 2011-09-09 21:29:48.000 252 12775.20 67.42 54992.95 88888.00 2011-09-09 21:29:48.125 252 12775.20 67.45 54992.95 88888.00 2011-09-09 21:29:48.250 252 12775.25 67.45 54992.97 88888.00 2011-09-09 21:29:48.375 252 12775.25 67.47 54992.95 88888.00 2011-09-09 21:29:48.500 252 12775.23 67.50 54992.97 88888.00 2011-09-09 21:29:48.625 252 12775.25 67.50 54993.00 88888.00 2011-09-09 21:29:48.750 252 12775.25 67.53 54992.97 88888.00 2011-09-09 21:29:48.875 252 12775.17 67.53 54992.95 88888.00 2011-09-09 21:29:49.000 252 12775.12 67.53 54992.95 88888.00 2011-09-09 21:29:49.125 252 12775.08 67.58 54993.00 88888.00 2011-09-09 21:29:49.250 252 12775.02 67.55 54993.00 88888.00 2011-09-09 21:29:49.375 252 12775.05 67.55 54993.03 88888.00 2011-09-09 21:29:49.500 252 12775.08 67.58 54993.05 88888.00 2011-09-09 21:29:49.625 252 12775.05 67.60 54993.05 88888.00 2011-09-09 21:29:49.750 252 12775.00 67.62 54993.05 88888.00 2011-09-09 21:29:49.875 252 12774.98 67.62 54993.03 88888.00 2011-09-09 21:29:50.000 252 12775.02 67.62 54993.05 88888.00 2011-09-09 21:29:50.125 252 12775.02 67.65 54993.07 88888.00 2011-09-09 21:29:50.250 252 12774.95 67.67 54993.07 88888.00 2011-09-09 21:29:50.375 252 12774.90 67.70 54993.07 88888.00 2011-09-09 21:29:50.500 252 12774.88 67.72 54993.03 88888.00 2011-09-09 21:29:50.625 252 12774.88 67.70 54993.03 88888.00 2011-09-09 21:29:50.750 252 12774.88 67.70 54993.05 88888.00 2011-09-09 21:29:50.875 252 12774.88 67.78 54993.05 88888.00 2011-09-09 21:29:51.000 252 12774.88 67.80 54993.10 88888.00 2011-09-09 21:29:51.125 252 12774.83 67.78 54993.10 88888.00 2011-09-09 21:29:51.250 252 12774.70 67.80 54993.10 88888.00 2011-09-09 21:29:51.375 252 12774.70 67.80 54993.07 88888.00 2011-09-09 21:29:51.500 252 12774.73 67.83 54993.07 88888.00 2011-09-09 21:29:51.625 252 12774.80 67.83 54993.07 88888.00 2011-09-09 21:29:51.750 252 12774.83 67.85 54993.07 88888.00 2011-09-09 21:29:51.875 252 12774.75 67.88 54993.07 88888.00 2011-09-09 21:29:52.000 252 12774.65 67.88 54993.07 88888.00 2011-09-09 21:29:52.125 252 12774.60 67.92 54993.10 88888.00 2011-09-09 21:29:52.250 252 12774.60 67.90 54993.10 88888.00 2011-09-09 21:29:52.375 252 12774.60 67.92 54993.10 88888.00 2011-09-09 21:29:52.500 252 12774.60 67.95 54993.10 88888.00 2011-09-09 21:29:52.625 252 12774.55 67.97 54993.10 88888.00 2011-09-09 21:29:52.750 252 12774.52 67.97 54993.10 88888.00 2011-09-09 21:29:52.875 252 12774.48 67.95 54993.07 88888.00 2011-09-09 21:29:53.000 252 12774.48 67.97 54993.07 88888.00 2011-09-09 21:29:53.125 252 12774.45 68.00 54993.07 88888.00 2011-09-09 21:29:53.250 252 12774.40 68.00 54993.10 88888.00 2011-09-09 21:29:53.375 252 12774.40 68.00 54993.07 88888.00 2011-09-09 21:29:53.500 252 12774.38 68.03 54993.12 88888.00 2011-09-09 21:29:53.625 252 12774.35 68.05 54993.12 88888.00 2011-09-09 21:29:53.750 252 12774.33 68.10 54993.10 88888.00 2011-09-09 21:29:53.875 252 12774.27 68.12 54993.10 88888.00 2011-09-09 21:29:54.000 252 12774.27 68.15 54993.10 88888.00 2011-09-09 21:29:54.125 252 12774.38 68.17 54993.15 88888.00 2011-09-09 21:29:54.250 252 12774.38 68.20 54993.15 88888.00 2011-09-09 21:29:54.375 252 12774.35 68.22 54993.15 88888.00 2011-09-09 21:29:54.500 252 12774.20 68.22 54993.15 88888.00 2011-09-09 21:29:54.625 252 12774.17 68.25 54993.12 88888.00 2011-09-09 21:29:54.750 252 12774.17 68.28 54993.12 88888.00 2011-09-09 21:29:54.875 252 12774.12 68.35 54993.12 88888.00 2011-09-09 21:29:55.000 252 12774.10 68.33 54993.12 88888.00 2011-09-09 21:29:55.125 252 12774.05 68.38 54993.10 88888.00 2011-09-09 21:29:55.250 252 12774.10 68.40 54993.15 88888.00 2011-09-09 21:29:55.375 252 12774.10 68.42 54993.15 88888.00 2011-09-09 21:29:55.500 252 12774.02 68.42 54993.12 88888.00 2011-09-09 21:29:55.625 252 12774.10 68.45 54993.12 88888.00 2011-09-09 21:29:55.750 252 12774.23 68.50 54993.12 88888.00 2011-09-09 21:29:55.875 252 12774.27 68.50 54993.12 88888.00 2011-09-09 21:29:56.000 252 12774.25 68.53 54993.10 88888.00 2011-09-09 21:29:56.125 252 12774.23 68.60 54993.12 88888.00 2011-09-09 21:29:56.250 252 12774.20 68.60 54993.12 88888.00 2011-09-09 21:29:56.375 252 12774.17 68.62 54993.07 88888.00 2011-09-09 21:29:56.500 252 12774.15 68.62 54993.07 88888.00 2011-09-09 21:29:56.625 252 12774.15 68.65 54993.10 88888.00 2011-09-09 21:29:56.750 252 12774.15 68.67 54993.10 88888.00 2011-09-09 21:29:56.875 252 12774.15 68.70 54993.10 88888.00 2011-09-09 21:29:57.000 252 12774.10 68.75 54993.12 88888.00 2011-09-09 21:29:57.125 252 12774.02 68.78 54993.12 88888.00 2011-09-09 21:29:57.250 252 12774.02 68.78 54993.12 88888.00 2011-09-09 21:29:57.375 252 12774.08 68.83 54993.15 88888.00 2011-09-09 21:29:57.500 252 12774.02 68.85 54993.15 88888.00 2011-09-09 21:29:57.625 252 12774.02 68.88 54993.15 88888.00 2011-09-09 21:29:57.750 252 12774.05 68.88 54993.10 88888.00 2011-09-09 21:29:57.875 252 12774.08 68.90 54993.12 88888.00 2011-09-09 21:29:58.000 252 12774.02 68.97 54993.10 88888.00 2011-09-09 21:29:58.125 252 12774.00 69.03 54993.10 88888.00 2011-09-09 21:29:58.250 252 12773.98 69.03 54993.12 88888.00 2011-09-09 21:29:58.375 252 12774.02 69.05 54993.10 88888.00 2011-09-09 21:29:58.500 252 12774.00 69.08 54993.12 88888.00 2011-09-09 21:29:58.625 252 12774.00 69.12 54993.10 88888.00 2011-09-09 21:29:58.750 252 12773.95 69.12 54993.10 88888.00 2011-09-09 21:29:58.875 252 12774.00 69.17 54993.07 88888.00 2011-09-09 21:29:59.000 252 12774.00 69.22 54993.10 88888.00 2011-09-09 21:29:59.125 252 12774.02 69.22 54993.05 88888.00 2011-09-09 21:29:59.250 252 12774.02 69.22 54993.05 88888.00 2011-09-09 21:29:59.375 252 12774.02 69.25 54993.03 88888.00 2011-09-09 21:29:59.500 252 12773.98 69.30 54993.07 88888.00 2011-09-09 21:29:59.625 252 12774.00 69.30 54993.10 88888.00 2011-09-09 21:29:59.750 252 12774.00 69.35 54993.07 88888.00 2011-09-09 21:29:59.875 252 12774.08 69.38 54993.07 88888.00 2011-09-09 21:30:00.000 252 12774.15 69.40 54993.05 88888.00 2011-09-09 21:30:00.125 252 12774.12 69.42 54993.07 88888.00 2011-09-09 21:30:00.250 252 12774.05 69.45 54993.07 88888.00 2011-09-09 21:30:00.375 252 12774.10 69.50 54993.07 88888.00 2011-09-09 21:30:00.500 252 12774.08 69.53 54993.07 88888.00 2011-09-09 21:30:00.625 252 12774.05 69.55 54993.07 88888.00 2011-09-09 21:30:00.750 252 12773.98 69.58 54993.03 88888.00 2011-09-09 21:30:00.875 252 12773.95 69.58 54992.97 88888.00 2011-09-09 21:30:01.000 252 12773.98 69.60 54992.97 88888.00 2011-09-09 21:30:01.125 252 12773.98 69.65 54992.97 88888.00 2011-09-09 21:30:01.250 252 12773.90 69.70 54993.03 88888.00 2011-09-09 21:30:01.375 252 12773.88 69.75 54993.03 88888.00 2011-09-09 21:30:01.500 252 12773.92 69.78 54993.00 88888.00 2011-09-09 21:30:01.625 252 12773.92 69.80 54993.00 88888.00 2011-09-09 21:30:01.750 252 12773.90 69.83 54992.97 88888.00 2011-09-09 21:30:01.875 252 12773.92 69.85 54993.00 88888.00 2011-09-09 21:30:02.000 252 12773.98 69.88 54992.97 88888.00 2011-09-09 21:30:02.125 252 12774.00 69.92 54992.97 88888.00 2011-09-09 21:30:02.250 252 12774.02 69.92 54992.97 88888.00 2011-09-09 21:30:02.375 252 12774.02 69.92 54992.95 88888.00 2011-09-09 21:30:02.500 252 12774.00 69.97 54992.97 88888.00 2011-09-09 21:30:02.625 252 12773.98 70.03 54992.95 88888.00 2011-09-09 21:30:02.750 252 12774.00 70.05 54992.95 88888.00 2011-09-09 21:30:02.875 252 12774.00 70.08 54992.93 88888.00 2011-09-09 21:30:03.000 252 12774.00 70.10 54992.95 88888.00 2011-09-09 21:30:03.125 252 12773.95 70.12 54992.95 88888.00 2011-09-09 21:30:03.250 252 12773.95 70.15 54992.95 88888.00 2011-09-09 21:30:03.375 252 12774.00 70.22 54992.95 88888.00 2011-09-09 21:30:03.500 252 12774.05 70.28 54992.95 88888.00 2011-09-09 21:30:03.625 252 12774.05 70.30 54992.95 88888.00 2011-09-09 21:30:03.750 252 12774.05 70.28 54992.93 88888.00 2011-09-09 21:30:03.875 252 12774.10 70.30 54992.90 88888.00 2011-09-09 21:30:04.000 252 12774.10 70.35 54992.93 88888.00 2011-09-09 21:30:04.125 252 12774.05 70.38 54992.95 88888.00 2011-09-09 21:30:04.250 252 12773.95 70.40 54992.93 88888.00 2011-09-09 21:30:04.375 252 12774.02 70.45 54992.90 88888.00 2011-09-09 21:30:04.500 252 12774.10 70.47 54992.88 88888.00 2011-09-09 21:30:04.625 252 12774.10 70.50 54992.90 88888.00 2011-09-09 21:30:04.750 252 12774.08 70.50 54992.90 88888.00 2011-09-09 21:30:04.875 252 12774.10 70.53 54992.88 88888.00 2011-09-09 21:30:05.000 252 12774.08 70.58 54992.90 88888.00 2011-09-09 21:30:05.125 252 12773.98 70.60 54992.90 88888.00 2011-09-09 21:30:05.250 252 12774.00 70.60 54992.93 88888.00 2011-09-09 21:30:05.375 252 12774.05 70.67 54992.93 88888.00 2011-09-09 21:30:05.500 252 12774.02 70.70 54992.93 88888.00 2011-09-09 21:30:05.625 252 12774.02 70.72 54992.88 88888.00 2011-09-09 21:30:05.750 252 12774.02 70.72 54992.88 88888.00 2011-09-09 21:30:05.875 252 12774.05 70.72 54992.88 88888.00 2011-09-09 21:30:06.000 252 12774.08 70.78 54992.85 88888.00 2011-09-09 21:30:06.125 252 12774.05 70.80 54992.85 88888.00 2011-09-09 21:30:06.250 252 12773.98 70.80 54992.85 88888.00 2011-09-09 21:30:06.375 252 12773.98 70.83 54992.82 88888.00 2011-09-09 21:30:06.500 252 12774.00 70.88 54992.82 88888.00 2011-09-09 21:30:06.625 252 12774.08 70.92 54992.85 88888.00 2011-09-09 21:30:06.750 252 12774.15 70.97 54992.85 88888.00 2011-09-09 21:30:06.875 252 12774.10 71.00 54992.85 88888.00 2011-09-09 21:30:07.000 252 12774.08 71.00 54992.85 88888.00 2011-09-09 21:30:07.125 252 12774.10 71.03 54992.85 88888.00 2011-09-09 21:30:07.250 252 12774.08 71.05 54992.85 88888.00 2011-09-09 21:30:07.375 252 12774.02 71.10 54992.85 88888.00 2011-09-09 21:30:07.500 252 12774.02 71.12 54992.82 88888.00 2011-09-09 21:30:07.625 252 12774.10 71.15 54992.80 88888.00 2011-09-09 21:30:07.750 252 12774.08 71.12 54992.80 88888.00 2011-09-09 21:30:07.875 252 12773.98 71.15 54992.80 88888.00 2011-09-09 21:30:08.000 252 12774.00 71.20 54992.82 88888.00 2011-09-09 21:30:08.125 252 12774.12 71.22 54992.82 88888.00 2011-09-09 21:30:08.250 252 12774.15 71.20 54992.78 88888.00 2011-09-09 21:30:08.375 252 12774.17 71.22 54992.78 88888.00 2011-09-09 21:30:08.500 252 12774.12 71.28 54992.80 88888.00 2011-09-09 21:30:08.625 252 12774.15 71.30 54992.80 88888.00 2011-09-09 21:30:08.750 252 12774.17 71.30 54992.78 88888.00 2011-09-09 21:30:08.875 252 12774.15 71.33 54992.78 88888.00 2011-09-09 21:30:09.000 252 12774.15 71.35 54992.80 88888.00 2011-09-09 21:30:09.125 252 12774.12 71.38 54992.80 88888.00 2011-09-09 21:30:09.250 252 12774.12 71.40 54992.80 88888.00 2011-09-09 21:30:09.375 252 12774.15 71.40 54992.80 88888.00 2011-09-09 21:30:09.500 252 12774.25 71.42 54992.80 88888.00 2011-09-09 21:30:09.625 252 12774.33 71.47 54992.78 88888.00 2011-09-09 21:30:09.750 252 12774.25 71.47 54992.80 88888.00 2011-09-09 21:30:09.875 252 12774.17 71.50 54992.80 88888.00 2011-09-09 21:30:10.000 252 12774.20 71.50 54992.75 88888.00 2011-09-09 21:30:10.125 252 12774.25 71.53 54992.80 88888.00 2011-09-09 21:30:10.250 252 12774.15 71.58 54992.80 88888.00 2011-09-09 21:30:10.375 252 12774.15 71.60 54992.80 88888.00 2011-09-09 21:30:10.500 252 12774.10 71.60 54992.78 88888.00 2011-09-09 21:30:10.625 252 12774.15 71.60 54992.78 88888.00 2011-09-09 21:30:10.750 252 12774.17 71.60 54992.78 88888.00 2011-09-09 21:30:10.875 252 12774.17 71.62 54992.80 88888.00 2011-09-09 21:30:11.000 252 12774.08 71.67 54992.78 88888.00 2011-09-09 21:30:11.125 252 12774.02 71.70 54992.80 88888.00 2011-09-09 21:30:11.250 252 12774.02 71.67 54992.75 88888.00 2011-09-09 21:30:11.375 252 12774.02 71.67 54992.72 88888.00 2011-09-09 21:30:11.500 252 12774.00 71.70 54992.75 88888.00 2011-09-09 21:30:11.625 252 12774.00 71.70 54992.72 88888.00 2011-09-09 21:30:11.750 252 12774.08 71.72 54992.72 88888.00 2011-09-09 21:30:11.875 252 12774.10 71.75 54992.75 88888.00 2011-09-09 21:30:12.000 252 12774.08 71.80 54992.78 88888.00 2011-09-09 21:30:12.125 252 12774.05 71.83 54992.78 88888.00 2011-09-09 21:30:12.250 252 12773.98 71.83 54992.75 88888.00 2011-09-09 21:30:12.375 252 12774.02 71.85 54992.75 88888.00 2011-09-09 21:30:12.500 252 12774.05 71.88 54992.75 88888.00 2011-09-09 21:30:12.625 252 12774.05 71.90 54992.78 88888.00 2011-09-09 21:30:12.750 252 12774.05 71.90 54992.78 88888.00 2011-09-09 21:30:12.875 252 12774.08 71.92 54992.78 88888.00 2011-09-09 21:30:13.000 252 12774.05 71.90 54992.78 88888.00 2011-09-09 21:30:13.125 252 12774.00 71.92 54992.78 88888.00 2011-09-09 21:30:13.250 252 12773.98 71.92 54992.78 88888.00 2011-09-09 21:30:13.375 252 12774.00 71.95 54992.78 88888.00 2011-09-09 21:30:13.500 252 12774.02 72.00 54992.78 88888.00 2011-09-09 21:30:13.625 252 12774.02 71.97 54992.75 88888.00 2011-09-09 21:30:13.750 252 12773.92 71.95 54992.78 88888.00 2011-09-09 21:30:13.875 252 12773.98 71.97 54992.78 88888.00 2011-09-09 21:30:14.000 252 12774.02 72.03 54992.75 88888.00 2011-09-09 21:30:14.125 252 12774.00 72.00 54992.75 88888.00 2011-09-09 21:30:14.250 252 12774.02 72.00 54992.75 88888.00 2011-09-09 21:30:14.375 252 12774.12 72.00 54992.75 88888.00 2011-09-09 21:30:14.500 252 12774.12 72.03 54992.75 88888.00 2011-09-09 21:30:14.625 252 12774.12 72.00 54992.75 88888.00 2011-09-09 21:30:14.750 252 12774.12 72.00 54992.72 88888.00 2011-09-09 21:30:14.875 252 12774.10 72.00 54992.72 88888.00 2011-09-09 21:30:15.000 252 12774.10 71.97 54992.72 88888.00 2011-09-09 21:30:15.125 252 12774.08 72.03 54992.75 88888.00 2011-09-09 21:30:15.250 252 12774.08 72.05 54992.75 88888.00 2011-09-09 21:30:15.375 252 12774.05 72.05 54992.75 88888.00 2011-09-09 21:30:15.500 252 12774.10 72.03 54992.75 88888.00 2011-09-09 21:30:15.625 252 12774.12 72.03 54992.75 88888.00 2011-09-09 21:30:15.750 252 12774.10 72.05 54992.75 88888.00 2011-09-09 21:30:15.875 252 12774.08 72.08 54992.78 88888.00 2011-09-09 21:30:16.000 252 12774.02 72.08 54992.78 88888.00 2011-09-09 21:30:16.125 252 12774.00 72.08 54992.78 88888.00 2011-09-09 21:30:16.250 252 12774.02 72.08 54992.80 88888.00 2011-09-09 21:30:16.375 252 12774.10 72.10 54992.80 88888.00 2011-09-09 21:30:16.500 252 12774.08 72.12 54992.78 88888.00 2011-09-09 21:30:16.625 252 12774.05 72.12 54992.78 88888.00 2011-09-09 21:30:16.750 252 12774.02 72.12 54992.78 88888.00 2011-09-09 21:30:16.875 252 12773.98 72.15 54992.80 88888.00 2011-09-09 21:30:17.000 252 12774.00 72.12 54992.80 88888.00 2011-09-09 21:30:17.125 252 12774.05 72.12 54992.80 88888.00 2011-09-09 21:30:17.250 252 12774.08 72.17 54992.80 88888.00 2011-09-09 21:30:17.375 252 12774.12 72.15 54992.80 88888.00 2011-09-09 21:30:17.500 252 12774.12 72.15 54992.82 88888.00 2011-09-09 21:30:17.625 252 12774.12 72.17 54992.82 88888.00 2011-09-09 21:30:17.750 252 12774.15 72.17 54992.80 88888.00 2011-09-09 21:30:17.875 252 12774.17 72.15 54992.80 88888.00 2011-09-09 21:30:18.000 252 12774.17 72.15 54992.80 88888.00 2011-09-09 21:30:18.125 252 12774.17 72.15 54992.80 88888.00 2011-09-09 21:30:18.250 252 12774.12 72.15 54992.80 88888.00 2011-09-09 21:30:18.375 252 12774.15 72.17 54992.82 88888.00 2011-09-09 21:30:18.500 252 12774.17 72.17 54992.82 88888.00 2011-09-09 21:30:18.625 252 12774.17 72.20 54992.82 88888.00 2011-09-09 21:30:18.750 252 12774.15 72.20 54992.80 88888.00 2011-09-09 21:30:18.875 252 12774.12 72.17 54992.80 88888.00 2011-09-09 21:30:19.000 252 12774.17 72.15 54992.80 88888.00 2011-09-09 21:30:19.125 252 12774.30 72.17 54992.82 88888.00 2011-09-09 21:30:19.250 252 12774.25 72.17 54992.85 88888.00 2011-09-09 21:30:19.375 252 12774.25 72.20 54992.85 88888.00 2011-09-09 21:30:19.500 252 12774.23 72.20 54992.82 88888.00 2011-09-09 21:30:19.625 252 12774.23 72.22 54992.82 88888.00 2011-09-09 21:30:19.750 252 12774.20 72.22 54992.85 88888.00 2011-09-09 21:30:19.875 252 12774.23 72.25 54992.85 88888.00 2011-09-09 21:30:20.000 252 12774.27 72.22 54992.85 88888.00 2011-09-09 21:30:20.125 252 12774.30 72.22 54992.82 88888.00 2011-09-09 21:30:20.250 252 12774.27 72.22 54992.88 88888.00 2011-09-09 21:30:20.375 252 12774.30 72.28 54992.88 88888.00 2011-09-09 21:30:20.500 252 12774.30 72.28 54992.88 88888.00 2011-09-09 21:30:20.625 252 12774.33 72.25 54992.88 88888.00 2011-09-09 21:30:20.750 252 12774.27 72.25 54992.88 88888.00 2011-09-09 21:30:20.875 252 12774.25 72.25 54992.85 88888.00 2011-09-09 21:30:21.000 252 12774.23 72.25 54992.88 88888.00 2011-09-09 21:30:21.125 252 12774.23 72.28 54992.85 88888.00 2011-09-09 21:30:21.250 252 12774.23 72.28 54992.85 88888.00 2011-09-09 21:30:21.375 252 12774.23 72.25 54992.88 88888.00 2011-09-09 21:30:21.500 252 12774.17 72.25 54992.85 88888.00 2011-09-09 21:30:21.625 252 12774.17 72.25 54992.90 88888.00 2011-09-09 21:30:21.750 252 12774.23 72.28 54992.88 88888.00 2011-09-09 21:30:21.875 252 12774.25 72.28 54992.88 88888.00 2011-09-09 21:30:22.000 252 12774.30 72.33 54992.88 88888.00 2011-09-09 21:30:22.125 252 12774.25 72.33 54992.93 88888.00 2011-09-09 21:30:22.250 252 12774.20 72.35 54992.93 88888.00 2011-09-09 21:30:22.375 252 12774.25 72.35 54992.93 88888.00 2011-09-09 21:30:22.500 252 12774.23 72.35 54992.90 88888.00 2011-09-09 21:30:22.625 252 12774.27 72.35 54992.90 88888.00 2011-09-09 21:30:22.750 252 12774.33 72.38 54992.90 88888.00 2011-09-09 21:30:22.875 252 12774.30 72.35 54992.95 88888.00 2011-09-09 21:30:23.000 252 12774.27 72.35 54992.95 88888.00 2011-09-09 21:30:23.125 252 12774.23 72.38 54992.95 88888.00 2011-09-09 21:30:23.250 252 12774.15 72.38 54992.95 88888.00 2011-09-09 21:30:23.375 252 12774.17 72.40 54992.95 88888.00 2011-09-09 21:30:23.500 252 12774.17 72.42 54992.97 88888.00 2011-09-09 21:30:23.625 252 12774.17 72.42 54992.95 88888.00 2011-09-09 21:30:23.750 252 12774.23 72.47 54993.03 88888.00 2011-09-09 21:30:23.875 252 12774.25 72.50 54993.05 88888.00 2011-09-09 21:30:24.000 252 12774.23 72.50 54993.00 88888.00 2011-09-09 21:30:24.125 252 12774.20 72.50 54993.05 88888.00 2011-09-09 21:30:24.250 252 12774.12 72.50 54993.05 88888.00 2011-09-09 21:30:24.375 252 12774.17 72.53 54993.03 88888.00 2011-09-09 21:30:24.500 252 12774.15 72.55 54993.05 88888.00 2011-09-09 21:30:24.625 252 12774.10 72.55 54993.07 88888.00 2011-09-09 21:30:24.750 252 12774.10 72.53 54993.05 88888.00 2011-09-09 21:30:24.875 252 12774.15 72.58 54993.10 88888.00 2011-09-09 21:30:25.000 252 12774.12 72.55 54993.07 88888.00 2011-09-09 21:30:25.125 252 12774.05 72.58 54993.07 88888.00 2011-09-09 21:30:25.250 252 12774.08 72.60 54993.10 88888.00 2011-09-09 21:30:25.375 252 12774.08 72.62 54993.10 88888.00 2011-09-09 21:30:25.500 252 12774.08 72.65 54993.10 88888.00 2011-09-09 21:30:25.625 252 12774.05 72.65 54993.10 88888.00 2011-09-09 21:30:25.750 252 12773.98 72.62 54993.10 88888.00 2011-09-09 21:30:25.875 252 12773.90 72.65 54993.12 88888.00 2011-09-09 21:30:26.000 252 12773.92 72.72 54993.12 88888.00 2011-09-09 21:30:26.125 252 12773.98 72.75 54993.12 88888.00 2011-09-09 21:30:26.250 252 12773.92 72.72 54993.12 88888.00 2011-09-09 21:30:26.375 252 12773.92 72.75 54993.10 88888.00 2011-09-09 21:30:26.500 252 12773.92 72.78 54993.12 88888.00 2011-09-09 21:30:26.625 252 12773.98 72.80 54993.15 88888.00 2011-09-09 21:30:26.750 252 12773.98 72.80 54993.15 88888.00 2011-09-09 21:30:26.875 252 12774.00 72.85 54993.18 88888.00 2011-09-09 21:30:27.000 252 12774.00 72.90 54993.20 88888.00 2011-09-09 21:30:27.125 252 12773.95 72.88 54993.20 88888.00 2011-09-09 21:30:27.250 252 12773.92 72.90 54993.18 88888.00 2011-09-09 21:30:27.375 252 12773.90 72.95 54993.18 88888.00 2011-09-09 21:30:27.500 252 12773.85 72.95 54993.20 88888.00 2011-09-09 21:30:27.625 252 12773.83 72.95 54993.22 88888.00 2011-09-09 21:30:27.750 252 12773.85 72.95 54993.20 88888.00 2011-09-09 21:30:27.875 252 12773.85 72.97 54993.22 88888.00 2011-09-09 21:30:28.000 252 12773.80 73.00 54993.25 88888.00 2011-09-09 21:30:28.125 252 12773.77 73.03 54993.25 88888.00 2011-09-09 21:30:28.250 252 12773.73 73.00 54993.28 88888.00 2011-09-09 21:30:28.375 252 12773.75 73.05 54993.25 88888.00 2011-09-09 21:30:28.500 252 12773.70 73.10 54993.28 88888.00 2011-09-09 21:30:28.625 252 12773.70 73.10 54993.25 88888.00 2011-09-09 21:30:28.750 252 12773.77 73.10 54993.25 88888.00 2011-09-09 21:30:28.875 252 12773.77 73.12 54993.28 88888.00 2011-09-09 21:30:29.000 252 12773.75 73.17 54993.28 88888.00 2011-09-09 21:30:29.125 252 12773.67 73.20 54993.28 88888.00 2011-09-09 21:30:29.250 252 12773.65 73.20 54993.32 88888.00 2011-09-09 21:30:29.375 252 12773.70 73.25 54993.30 88888.00 2011-09-09 21:30:29.500 252 12773.75 73.25 54993.30 88888.00 2011-09-09 21:30:29.625 252 12773.70 73.28 54993.30 88888.00 2011-09-09 21:30:29.750 252 12773.70 73.28 54993.30 88888.00 2011-09-09 21:30:29.875 252 12773.70 73.28 54993.30 88888.00 2011-09-09 21:30:30.000 252 12773.62 73.33 54993.30 88888.00 2011-09-09 21:30:30.125 252 12773.60 73.38 54993.32 88888.00 2011-09-09 21:30:30.250 252 12773.60 73.42 54993.35 88888.00 2011-09-09 21:30:30.375 252 12773.67 73.47 54993.35 88888.00 2011-09-09 21:30:30.500 252 12773.67 73.45 54993.35 88888.00 2011-09-09 21:30:30.625 252 12773.65 73.47 54993.35 88888.00 2011-09-09 21:30:30.750 252 12773.65 73.47 54993.38 88888.00 2011-09-09 21:30:30.875 252 12773.60 73.47 54993.38 88888.00 2011-09-09 21:30:31.000 252 12773.60 73.53 54993.35 88888.00 2011-09-09 21:30:31.125 252 12773.55 73.55 54993.35 88888.00 2011-09-09 21:30:31.250 252 12773.52 73.53 54993.32 88888.00 2011-09-09 21:30:31.375 252 12773.58 73.60 54993.35 88888.00 2011-09-09 21:30:31.500 252 12773.58 73.62 54993.35 88888.00 2011-09-09 21:30:31.625 252 12773.58 73.62 54993.35 88888.00 2011-09-09 21:30:31.750 252 12773.52 73.65 54993.35 88888.00 2011-09-09 21:30:31.875 252 12773.50 73.65 54993.38 88888.00 2011-09-09 21:30:32.000 252 12773.55 73.65 54993.38 88888.00 2011-09-09 21:30:32.125 252 12773.52 73.65 54993.38 88888.00 2011-09-09 21:30:32.250 252 12773.50 73.65 54993.35 88888.00 2011-09-09 21:30:32.375 252 12773.48 73.67 54993.35 88888.00 2011-09-09 21:30:32.500 252 12773.45 73.70 54993.38 88888.00 2011-09-09 21:30:32.625 252 12773.42 73.70 54993.38 88888.00 2011-09-09 21:30:32.750 252 12773.40 73.75 54993.40 88888.00 2011-09-09 21:30:32.875 252 12773.42 73.80 54993.40 88888.00 2011-09-09 21:30:33.000 252 12773.45 73.83 54993.45 88888.00 2011-09-09 21:30:33.125 252 12773.50 73.80 54993.47 88888.00 2011-09-09 21:30:33.250 252 12773.48 73.80 54993.45 88888.00 2011-09-09 21:30:33.375 252 12773.48 73.80 54993.45 88888.00 2011-09-09 21:30:33.500 252 12773.48 73.85 54993.47 88888.00 2011-09-09 21:30:33.625 252 12773.40 73.85 54993.47 88888.00 2011-09-09 21:30:33.750 252 12773.38 73.88 54993.47 88888.00 2011-09-09 21:30:33.875 252 12773.38 73.88 54993.47 88888.00 2011-09-09 21:30:34.000 252 12773.42 73.95 54993.47 88888.00 2011-09-09 21:30:34.125 252 12773.40 74.00 54993.47 88888.00 2011-09-09 21:30:34.250 252 12773.30 73.97 54993.47 88888.00 2011-09-09 21:30:34.375 252 12773.30 73.95 54993.45 88888.00 2011-09-09 21:30:34.500 252 12773.25 73.97 54993.45 88888.00 2011-09-09 21:30:34.625 252 12773.25 74.03 54993.47 88888.00 2011-09-09 21:30:34.750 252 12773.30 74.05 54993.47 88888.00 2011-09-09 21:30:34.875 252 12773.33 74.03 54993.50 88888.00 2011-09-09 21:30:35.000 252 12773.35 74.08 54993.47 88888.00 2011-09-09 21:30:35.125 252 12773.35 74.10 54993.53 88888.00 2011-09-09 21:30:35.250 252 12773.33 74.10 54993.53 88888.00 2011-09-09 21:30:35.375 252 12773.35 74.12 54993.50 88888.00 2011-09-09 21:30:35.500 252 12773.35 74.10 54993.50 88888.00 2011-09-09 21:30:35.625 252 12773.42 74.10 54993.47 88888.00 2011-09-09 21:30:35.750 252 12773.45 74.12 54993.50 88888.00 2011-09-09 21:30:35.875 252 12773.45 74.15 54993.53 88888.00 2011-09-09 21:30:36.000 252 12773.45 74.15 54993.55 88888.00 2011-09-09 21:30:36.125 252 12773.38 74.15 54993.53 88888.00 2011-09-09 21:30:36.250 252 12773.30 74.17 54993.55 88888.00 2011-09-09 21:30:36.375 252 12773.35 74.20 54993.53 88888.00 2011-09-09 21:30:36.500 252 12773.35 74.20 54993.55 88888.00 2011-09-09 21:30:36.625 252 12773.38 74.20 54993.57 88888.00 2011-09-09 21:30:36.750 252 12773.33 74.22 54993.57 88888.00 2011-09-09 21:30:36.875 252 12773.27 74.20 54993.57 88888.00 2011-09-09 21:30:37.000 252 12773.27 74.22 54993.55 88888.00 2011-09-09 21:30:37.125 252 12773.30 74.25 54993.53 88888.00 2011-09-09 21:30:37.250 252 12773.27 74.28 54993.55 88888.00 2011-09-09 21:30:37.375 252 12773.25 74.25 54993.53 88888.00 2011-09-09 21:30:37.500 252 12773.25 74.22 54993.53 88888.00 2011-09-09 21:30:37.625 252 12773.33 74.25 54993.53 88888.00 2011-09-09 21:30:37.750 252 12773.35 74.25 54993.50 88888.00 2011-09-09 21:30:37.875 252 12773.33 74.25 54993.53 88888.00 2011-09-09 21:30:38.000 252 12773.38 74.25 54993.55 88888.00 2011-09-09 21:30:38.125 252 12773.33 74.25 54993.55 88888.00 2011-09-09 21:30:38.250 252 12773.23 74.25 54993.57 88888.00 2011-09-09 21:30:38.375 252 12773.27 74.30 54993.60 88888.00 2011-09-09 21:30:38.500 252 12773.30 74.28 54993.60 88888.00 2011-09-09 21:30:38.625 252 12773.30 74.30 54993.60 88888.00 2011-09-09 21:30:38.750 252 12773.35 74.30 54993.60 88888.00 2011-09-09 21:30:38.875 252 12773.33 74.33 54993.57 88888.00 2011-09-09 21:30:39.000 252 12773.25 74.33 54993.57 88888.00 2011-09-09 21:30:39.125 252 12773.25 74.30 54993.60 88888.00 2011-09-09 21:30:39.250 252 12773.27 74.28 54993.62 88888.00 2011-09-09 21:30:39.375 252 12773.35 74.28 54993.60 88888.00 2011-09-09 21:30:39.500 252 12773.38 74.30 54993.62 88888.00 2011-09-09 21:30:39.625 252 12773.38 74.30 54993.65 88888.00 2011-09-09 21:30:39.750 252 12773.35 74.30 54993.65 88888.00 2011-09-09 21:30:39.875 252 12773.30 74.25 54993.65 88888.00 2011-09-09 21:30:40.000 252 12773.30 74.28 54993.62 88888.00 2011-09-09 21:30:40.125 252 12773.33 74.28 54993.68 88888.00 2011-09-09 21:30:40.250 252 12773.33 74.30 54993.68 88888.00 2011-09-09 21:30:40.375 252 12773.33 74.33 54993.68 88888.00 2011-09-09 21:30:40.500 252 12773.30 74.30 54993.68 88888.00 2011-09-09 21:30:40.625 252 12773.35 74.28 54993.68 88888.00 2011-09-09 21:30:40.750 252 12773.33 74.28 54993.68 88888.00 2011-09-09 21:30:40.875 252 12773.27 74.22 54993.68 88888.00 2011-09-09 21:30:41.000 252 12773.35 74.20 54993.68 88888.00 2011-09-09 21:30:41.125 252 12773.33 74.20 54993.68 88888.00 2011-09-09 21:30:41.250 252 12773.27 74.20 54993.68 88888.00 2011-09-09 21:30:41.375 252 12773.35 74.20 54993.68 88888.00 2011-09-09 21:30:41.500 252 12773.38 74.20 54993.68 88888.00 2011-09-09 21:30:41.625 252 12773.38 74.17 54993.70 88888.00 2011-09-09 21:30:41.750 252 12773.33 74.17 54993.70 88888.00 2011-09-09 21:30:41.875 252 12773.30 74.17 54993.70 88888.00 2011-09-09 21:30:42.000 252 12773.30 74.15 54993.70 88888.00 2011-09-09 21:30:42.125 252 12773.38 74.15 54993.72 88888.00 2011-09-09 21:30:42.250 252 12773.35 74.12 54993.72 88888.00 2011-09-09 21:30:42.375 252 12773.35 74.12 54993.70 88888.00 2011-09-09 21:30:42.500 252 12773.25 74.10 54993.70 88888.00 2011-09-09 21:30:42.625 252 12773.23 74.10 54993.70 88888.00 2011-09-09 21:30:42.750 252 12773.23 74.12 54993.72 88888.00 2011-09-09 21:30:42.875 252 12773.25 74.12 54993.75 88888.00 2011-09-09 21:30:43.000 252 12773.23 74.10 54993.75 88888.00 2011-09-09 21:30:43.125 252 12773.23 74.08 54993.75 88888.00 2011-09-09 21:30:43.250 252 12773.20 74.05 54993.75 88888.00 2011-09-09 21:30:43.375 252 12773.23 74.05 54993.75 88888.00 2011-09-09 21:30:43.500 252 12773.20 74.05 54993.78 88888.00 2011-09-09 21:30:43.625 252 12773.17 74.05 54993.78 88888.00 2011-09-09 21:30:43.750 252 12773.25 74.05 54993.80 88888.00 2011-09-09 21:30:43.875 252 12773.27 74.03 54993.80 88888.00 2011-09-09 21:30:44.000 252 12773.25 74.00 54993.80 88888.00 2011-09-09 21:30:44.125 252 12773.20 74.00 54993.80 88888.00 2011-09-09 21:30:44.250 252 12773.17 73.97 54993.82 88888.00 2011-09-09 21:30:44.375 252 12773.23 73.97 54993.82 88888.00 2011-09-09 21:30:44.500 252 12773.27 73.97 54993.82 88888.00 2011-09-09 21:30:44.625 252 12773.30 73.95 54993.82 88888.00 2011-09-09 21:30:44.750 252 12773.30 73.97 54993.85 88888.00 2011-09-09 21:30:44.875 252 12773.25 73.95 54993.85 88888.00 2011-09-09 21:30:45.000 252 12773.23 73.97 54993.88 88888.00 2011-09-09 21:30:45.125 252 12773.20 73.95 54993.90 88888.00 2011-09-09 21:30:45.250 252 12773.17 73.92 54993.90 88888.00 2011-09-09 21:30:45.375 252 12773.23 73.95 54993.90 88888.00 2011-09-09 21:30:45.500 252 12773.20 73.95 54993.93 88888.00 2011-09-09 21:30:45.625 252 12773.20 73.92 54993.93 88888.00 2011-09-09 21:30:45.750 252 12773.27 73.90 54993.93 88888.00 2011-09-09 21:30:45.875 252 12773.27 73.85 54993.93 88888.00 2011-09-09 21:30:46.000 252 12773.20 73.85 54993.93 88888.00 2011-09-09 21:30:46.125 252 12773.17 73.85 54993.93 88888.00 2011-09-09 21:30:46.250 252 12773.17 73.83 54993.90 88888.00 2011-09-09 21:30:46.375 252 12773.20 73.83 54993.90 88888.00 2011-09-09 21:30:46.500 252 12773.23 73.80 54993.93 88888.00 2011-09-09 21:30:46.625 252 12773.25 73.78 54993.95 88888.00 2011-09-09 21:30:46.750 252 12773.25 73.75 54993.97 88888.00 2011-09-09 21:30:46.875 252 12773.27 73.72 54993.97 88888.00 2011-09-09 21:30:47.000 252 12773.23 73.72 54993.97 88888.00 2011-09-09 21:30:47.125 252 12773.17 73.70 54993.97 88888.00 2011-09-09 21:30:47.250 252 12773.12 73.72 54993.97 88888.00 2011-09-09 21:30:47.375 252 12773.12 73.72 54994.00 88888.00 2011-09-09 21:30:47.500 252 12773.17 73.67 54994.00 88888.00 2011-09-09 21:30:47.625 252 12773.27 73.65 54994.00 88888.00 2011-09-09 21:30:47.750 252 12773.23 73.65 54994.00 88888.00 2011-09-09 21:30:47.875 252 12773.20 73.62 54994.00 88888.00 2011-09-09 21:30:48.000 252 12773.20 73.62 54994.00 88888.00 2011-09-09 21:30:48.125 252 12773.25 73.60 54994.03 88888.00 2011-09-09 21:30:48.250 252 12773.25 73.58 54994.05 88888.00 2011-09-09 21:30:48.375 252 12773.20 73.60 54994.03 88888.00 2011-09-09 21:30:48.500 252 12773.20 73.60 54994.05 88888.00 2011-09-09 21:30:48.625 252 12773.17 73.60 54994.07 88888.00 2011-09-09 21:30:48.750 252 12773.17 73.58 54994.07 88888.00 2011-09-09 21:30:48.875 252 12773.17 73.58 54994.07 88888.00 2011-09-09 21:30:49.000 252 12773.17 73.55 54994.05 88888.00 2011-09-09 21:30:49.125 252 12773.15 73.53 54994.07 88888.00 2011-09-09 21:30:49.250 252 12773.15 73.50 54994.10 88888.00 2011-09-09 21:30:49.375 252 12773.17 73.53 54994.12 88888.00 2011-09-09 21:30:49.500 252 12773.20 73.53 54994.15 88888.00 2011-09-09 21:30:49.625 252 12773.23 73.47 54994.12 88888.00 2011-09-09 21:30:49.750 252 12773.23 73.45 54994.10 88888.00 2011-09-09 21:30:49.875 252 12773.27 73.47 54994.10 88888.00 2011-09-09 21:30:50.000 252 12773.25 73.45 54994.15 88888.00 2011-09-09 21:30:50.125 252 12773.23 73.45 54994.15 88888.00 2011-09-09 21:30:50.250 252 12773.17 73.40 54994.15 88888.00 2011-09-09 21:30:50.375 252 12773.17 73.40 54994.15 88888.00 2011-09-09 21:30:50.500 252 12773.23 73.40 54994.18 88888.00 2011-09-09 21:30:50.625 252 12773.23 73.40 54994.18 88888.00 2011-09-09 21:30:50.750 252 12773.17 73.35 54994.18 88888.00 2011-09-09 21:30:50.875 252 12773.20 73.33 54994.18 88888.00 2011-09-09 21:30:51.000 252 12773.20 73.35 54994.22 88888.00 2011-09-09 21:30:51.125 252 12773.15 73.38 54994.25 88888.00 2011-09-09 21:30:51.250 252 12773.05 73.38 54994.28 88888.00 2011-09-09 21:30:51.375 252 12773.02 73.40 54994.25 88888.00 2011-09-09 21:30:51.500 252 12773.02 73.40 54994.25 88888.00 2011-09-09 21:30:51.625 252 12773.05 73.35 54994.25 88888.00 2011-09-09 21:30:51.750 252 12773.10 73.35 54994.25 88888.00 2011-09-09 21:30:51.875 252 12773.15 73.30 54994.25 88888.00 2011-09-09 21:30:52.000 252 12773.10 73.28 54994.22 88888.00 2011-09-09 21:30:52.125 252 12773.05 73.30 54994.25 88888.00 2011-09-09 21:30:52.250 252 12773.00 73.33 54994.28 88888.00 2011-09-09 21:30:52.375 252 12773.00 73.33 54994.28 88888.00 2011-09-09 21:30:52.500 252 12773.02 73.30 54994.25 88888.00 2011-09-09 21:30:52.625 252 12773.05 73.30 54994.28 88888.00 2011-09-09 21:30:52.750 252 12773.05 73.33 54994.30 88888.00 2011-09-09 21:30:52.875 252 12773.15 73.35 54994.30 88888.00 2011-09-09 21:30:53.000 252 12773.23 73.33 54994.30 88888.00 2011-09-09 21:30:53.125 252 12773.12 73.33 54994.30 88888.00 2011-09-09 21:30:53.250 252 12773.02 73.30 54994.30 88888.00 2011-09-09 21:30:53.375 252 12773.05 73.30 54994.30 88888.00 2011-09-09 21:30:53.500 252 12773.00 73.30 54994.32 88888.00 2011-09-09 21:30:53.625 252 12772.95 73.30 54994.35 88888.00 2011-09-09 21:30:53.750 252 12772.98 73.28 54994.35 88888.00 2011-09-09 21:30:53.875 252 12773.02 73.28 54994.35 88888.00 2011-09-09 21:30:54.000 252 12773.05 73.28 54994.35 88888.00 2011-09-09 21:30:54.125 252 12773.05 73.30 54994.38 88888.00 2011-09-09 21:30:54.250 252 12772.98 73.30 54994.38 88888.00 2011-09-09 21:30:54.375 252 12772.98 73.33 54994.40 88888.00 2011-09-09 21:30:54.500 252 12773.00 73.30 54994.38 88888.00 2011-09-09 21:30:54.625 252 12773.00 73.30 54994.38 88888.00 2011-09-09 21:30:54.750 252 12772.98 73.33 54994.40 88888.00 2011-09-09 21:30:54.875 252 12773.00 73.35 54994.40 88888.00 2011-09-09 21:30:55.000 252 12772.98 73.35 54994.40 88888.00 2011-09-09 21:30:55.125 252 12772.98 73.35 54994.40 88888.00 2011-09-09 21:30:55.250 252 12773.02 73.30 54994.40 88888.00 2011-09-09 21:30:55.375 252 12773.10 73.33 54994.40 88888.00 2011-09-09 21:30:55.500 252 12773.05 73.38 54994.40 88888.00 2011-09-09 21:30:55.625 252 12772.92 73.38 54994.38 88888.00 2011-09-09 21:30:55.750 252 12772.88 73.33 54994.40 88888.00 2011-09-09 21:30:55.875 252 12772.98 73.33 54994.38 88888.00 2011-09-09 21:30:56.000 252 12773.02 73.38 54994.40 88888.00 2011-09-09 21:30:56.125 252 12772.95 73.38 54994.40 88888.00 2011-09-09 21:30:56.250 252 12772.90 73.40 54994.43 88888.00 2011-09-09 21:30:56.375 252 12772.98 73.42 54994.40 88888.00 2011-09-09 21:30:56.500 252 12772.95 73.45 54994.43 88888.00 2011-09-09 21:30:56.625 252 12772.90 73.45 54994.40 88888.00 2011-09-09 21:30:56.750 252 12772.88 73.42 54994.43 88888.00 2011-09-09 21:30:56.875 252 12772.88 73.45 54994.43 88888.00 2011-09-09 21:30:57.000 252 12772.88 73.47 54994.43 88888.00 2011-09-09 21:30:57.125 252 12772.88 73.50 54994.47 88888.00 2011-09-09 21:30:57.250 252 12772.83 73.47 54994.45 88888.00 2011-09-09 21:30:57.375 252 12772.85 73.50 54994.45 88888.00 2011-09-09 21:30:57.500 252 12772.92 73.55 54994.47 88888.00 2011-09-09 21:30:57.625 252 12772.90 73.60 54994.47 88888.00 2011-09-09 21:30:57.750 252 12772.80 73.60 54994.47 88888.00 2011-09-09 21:30:57.875 252 12772.77 73.60 54994.47 88888.00 2011-09-09 21:30:58.000 252 12772.83 73.60 54994.47 88888.00 2011-09-09 21:30:58.125 252 12772.83 73.60 54994.50 88888.00 2011-09-09 21:30:58.250 252 12772.77 73.60 54994.53 88888.00 2011-09-09 21:30:58.375 252 12772.80 73.62 54994.53 88888.00 2011-09-09 21:30:58.500 252 12772.80 73.62 54994.53 88888.00 2011-09-09 21:30:58.625 252 12772.73 73.65 54994.53 88888.00 2011-09-09 21:30:58.750 252 12772.73 73.65 54994.53 88888.00 2011-09-09 21:30:58.875 252 12772.75 73.67 54994.53 88888.00 2011-09-09 21:30:59.000 252 12772.73 73.70 54994.53 88888.00 2011-09-09 21:30:59.125 252 12772.67 73.72 54994.55 88888.00 2011-09-09 21:30:59.250 252 12772.62 73.75 54994.55 88888.00 2011-09-09 21:30:59.375 252 12772.62 73.72 54994.53 88888.00 2011-09-09 21:30:59.500 252 12772.60 73.72 54994.55 88888.00 2011-09-09 21:30:59.625 252 12772.58 73.78 54994.55 88888.00 2011-09-09 21:30:59.750 252 12772.58 73.83 54994.57 88888.00 2011-09-09 21:30:59.875 252 12772.62 73.85 54994.55 88888.00 2011-09-09 21:31:00.000 252 12772.65 73.88 54994.53 88888.00 2011-09-09 21:31:00.125 252 12772.60 73.88 54994.57 88888.00 2011-09-09 21:31:00.250 252 12772.58 73.92 54994.57 88888.00 2011-09-09 21:31:00.375 252 12772.62 73.92 54994.57 88888.00 2011-09-09 21:31:00.500 252 12772.60 73.95 54994.57 88888.00 2011-09-09 21:31:00.625 252 12772.55 73.97 54994.57 88888.00 2011-09-09 21:31:00.750 252 12772.50 73.97 54994.60 88888.00 2011-09-09 21:31:00.875 252 12772.45 74.00 54994.60 88888.00 2011-09-09 21:31:01.000 252 12772.48 74.03 54994.62 88888.00 2011-09-09 21:31:01.125 252 12772.42 74.05 54994.62 88888.00 2011-09-09 21:31:01.250 252 12772.35 74.05 54994.65 88888.00 2011-09-09 21:31:01.375 252 12772.42 74.08 54994.65 88888.00 2011-09-09 21:31:01.500 252 12772.40 74.10 54994.65 88888.00 2011-09-09 21:31:01.625 252 12772.38 74.12 54994.65 88888.00 2011-09-09 21:31:01.750 252 12772.33 74.15 54994.65 88888.00 2011-09-09 21:31:01.875 252 12772.30 74.15 54994.65 88888.00 2011-09-09 21:31:02.000 252 12772.33 74.20 54994.70 88888.00 2011-09-09 21:31:02.125 252 12772.27 74.28 54994.72 88888.00 2011-09-09 21:31:02.250 252 12772.20 74.30 54994.72 88888.00 2011-09-09 21:31:02.375 252 12772.12 74.30 54994.70 88888.00 2011-09-09 21:31:02.500 252 12772.12 74.33 54994.68 88888.00 2011-09-09 21:31:02.625 252 12772.12 74.33 54994.70 88888.00 2011-09-09 21:31:02.750 252 12772.10 74.38 54994.72 88888.00 2011-09-09 21:31:02.875 252 12772.10 74.40 54994.72 88888.00 2011-09-09 21:31:03.000 252 12772.10 74.40 54994.75 88888.00 2011-09-09 21:31:03.125 252 12772.10 74.42 54994.75 88888.00 2011-09-09 21:31:03.250 252 12772.00 74.42 54994.78 88888.00 2011-09-09 21:31:03.375 252 12771.98 74.45 54994.75 88888.00 2011-09-09 21:31:03.500 252 12771.98 74.50 54994.78 88888.00 2011-09-09 21:31:03.625 252 12771.98 74.53 54994.80 88888.00 2011-09-09 21:31:03.750 252 12771.98 74.55 54994.80 88888.00 2011-09-09 21:31:03.875 252 12772.00 74.60 54994.80 88888.00 2011-09-09 21:31:04.000 252 12771.95 74.62 54994.80 88888.00 2011-09-09 21:31:04.125 252 12771.92 74.70 54994.82 88888.00 2011-09-09 21:31:04.250 252 12771.85 74.67 54994.80 88888.00 2011-09-09 21:31:04.375 252 12771.83 74.70 54994.82 88888.00 2011-09-09 21:31:04.500 252 12771.85 74.72 54994.82 88888.00 2011-09-09 21:31:04.625 252 12771.80 74.75 54994.88 88888.00 2011-09-09 21:31:04.750 252 12771.80 74.80 54994.90 88888.00 2011-09-09 21:31:04.875 252 12771.75 74.80 54994.90 88888.00 2011-09-09 21:31:05.000 252 12771.67 74.85 54994.88 88888.00 2011-09-09 21:31:05.125 252 12771.73 74.88 54994.90 88888.00 2011-09-09 21:31:05.250 252 12771.70 74.88 54994.93 88888.00 2011-09-09 21:31:05.375 252 12771.67 74.92 54994.90 88888.00 2011-09-09 21:31:05.500 252 12771.60 74.97 54994.90 88888.00 2011-09-09 21:31:05.625 252 12771.60 75.03 54994.93 88888.00 2011-09-09 21:31:05.750 252 12771.60 75.08 54994.95 88888.00 2011-09-09 21:31:05.875 252 12771.58 75.12 54994.95 88888.00 2011-09-09 21:31:06.000 252 12771.58 75.15 54994.95 88888.00 2011-09-09 21:31:06.125 252 12771.60 75.17 54994.97 88888.00 2011-09-09 21:31:06.250 252 12771.55 75.15 54994.97 88888.00 2011-09-09 21:31:06.375 252 12771.50 75.20 54994.97 88888.00 2011-09-09 21:31:06.500 252 12771.42 75.22 54994.97 88888.00 2011-09-09 21:31:06.625 252 12771.42 75.25 54994.97 88888.00 2011-09-09 21:31:06.750 252 12771.42 75.28 54994.97 88888.00 2011-09-09 21:31:06.875 252 12771.35 75.33 54994.97 88888.00 2011-09-09 21:31:07.000 252 12771.33 75.35 54995.03 88888.00 2011-09-09 21:31:07.125 252 12771.30 75.42 54995.07 88888.00 2011-09-09 21:31:07.250 252 12771.30 75.47 54995.05 88888.00 2011-09-09 21:31:07.375 252 12771.33 75.47 54995.05 88888.00 2011-09-09 21:31:07.500 252 12771.33 75.50 54995.07 88888.00 2011-09-09 21:31:07.625 252 12771.33 75.55 54995.07 88888.00 2011-09-09 21:31:07.750 252 12771.27 75.53 54995.07 88888.00 2011-09-09 21:31:07.875 252 12771.23 75.55 54995.07 88888.00 2011-09-09 21:31:08.000 252 12771.17 75.58 54995.10 88888.00 2011-09-09 21:31:08.125 252 12771.12 75.60 54995.12 88888.00 2011-09-09 21:31:08.250 252 12771.10 75.65 54995.10 88888.00 2011-09-09 21:31:08.375 252 12771.10 75.67 54995.12 88888.00 2011-09-09 21:31:08.500 252 12771.08 75.72 54995.12 88888.00 2011-09-09 21:31:08.625 252 12771.05 75.75 54995.15 88888.00 2011-09-09 21:31:08.750 252 12771.00 75.75 54995.18 88888.00 2011-09-09 21:31:08.875 252 12770.92 75.80 54995.15 88888.00 2011-09-09 21:31:09.000 252 12770.92 75.85 54995.15 88888.00 2011-09-09 21:31:09.125 252 12770.92 75.85 54995.20 88888.00 2011-09-09 21:31:09.250 252 12770.90 75.83 54995.18 88888.00 2011-09-09 21:31:09.375 252 12770.92 75.88 54995.18 88888.00 2011-09-09 21:31:09.500 252 12770.88 75.90 54995.18 88888.00 2011-09-09 21:31:09.625 252 12770.83 75.95 54995.20 88888.00 2011-09-09 21:31:09.750 252 12770.88 75.97 54995.22 88888.00 2011-09-09 21:31:09.875 252 12770.90 75.97 54995.22 88888.00 2011-09-09 21:31:10.000 252 12770.83 75.97 54995.20 88888.00 2011-09-09 21:31:10.125 252 12770.73 76.00 54995.22 88888.00 2011-09-09 21:31:10.250 252 12770.62 76.03 54995.25 88888.00 2011-09-09 21:31:10.375 252 12770.70 76.10 54995.22 88888.00 2011-09-09 21:31:10.500 252 12770.73 76.12 54995.25 88888.00 2011-09-09 21:31:10.625 252 12770.70 76.17 54995.25 88888.00 2011-09-09 21:31:10.750 252 12770.65 76.17 54995.28 88888.00 2011-09-09 21:31:10.875 252 12770.67 76.17 54995.28 88888.00 2011-09-09 21:31:11.000 252 12770.65 76.20 54995.28 88888.00 2011-09-09 21:31:11.125 252 12770.58 76.20 54995.30 88888.00 2011-09-09 21:31:11.250 252 12770.50 76.22 54995.28 88888.00 2011-09-09 21:31:11.375 252 12770.48 76.25 54995.28 88888.00 2011-09-09 21:31:11.500 252 12770.48 76.25 54995.30 88888.00 2011-09-09 21:31:11.625 252 12770.42 76.25 54995.30 88888.00 2011-09-09 21:31:11.750 252 12770.38 76.28 54995.30 88888.00 2011-09-09 21:31:11.875 252 12770.38 76.30 54995.32 88888.00 2011-09-09 21:31:12.000 252 12770.33 76.30 54995.32 88888.00 2011-09-09 21:31:12.125 252 12770.33 76.35 54995.32 88888.00 2011-09-09 21:31:12.250 252 12770.33 76.35 54995.35 88888.00 2011-09-09 21:31:12.375 252 12770.33 76.38 54995.32 88888.00 2011-09-09 21:31:12.500 252 12770.33 76.35 54995.35 88888.00 2011-09-09 21:31:12.625 252 12770.30 76.40 54995.40 88888.00 2011-09-09 21:31:12.750 252 12770.30 76.40 54995.43 88888.00 2011-09-09 21:31:12.875 252 12770.25 76.42 54995.45 88888.00 2011-09-09 21:31:13.000 252 12770.15 76.42 54995.40 88888.00 2011-09-09 21:31:13.125 252 12770.12 76.45 54995.43 88888.00 2011-09-09 21:31:13.250 252 12770.10 76.47 54995.43 88888.00 2011-09-09 21:31:13.375 252 12770.12 76.47 54995.43 88888.00 2011-09-09 21:31:13.500 252 12770.15 76.47 54995.43 88888.00 2011-09-09 21:31:13.625 252 12770.10 76.47 54995.43 88888.00 2011-09-09 21:31:13.750 252 12770.02 76.47 54995.45 88888.00 2011-09-09 21:31:13.875 252 12770.00 76.47 54995.47 88888.00 2011-09-09 21:31:14.000 252 12770.00 76.50 54995.45 88888.00 2011-09-09 21:31:14.125 252 12770.00 76.53 54995.47 88888.00 2011-09-09 21:31:14.250 252 12769.95 76.47 54995.47 88888.00 2011-09-09 21:31:14.375 252 12769.98 76.50 54995.50 88888.00 2011-09-09 21:31:14.500 252 12769.90 76.53 54995.50 88888.00 2011-09-09 21:31:14.625 252 12769.88 76.55 54995.47 88888.00 2011-09-09 21:31:14.750 252 12769.85 76.58 54995.50 88888.00 2011-09-09 21:31:14.875 252 12769.80 76.58 54995.53 88888.00 2011-09-09 21:31:15.000 252 12769.83 76.58 54995.53 88888.00 2011-09-09 21:31:15.125 252 12769.85 76.58 54995.55 88888.00 2011-09-09 21:31:15.250 252 12769.77 76.60 54995.57 88888.00 2011-09-09 21:31:15.375 252 12769.75 76.60 54995.55 88888.00 2011-09-09 21:31:15.500 252 12769.65 76.62 54995.55 88888.00 2011-09-09 21:31:15.625 252 12769.65 76.62 54995.57 88888.00 2011-09-09 21:31:15.750 252 12769.67 76.65 54995.55 88888.00 2011-09-09 21:31:15.875 252 12769.62 76.65 54995.57 88888.00 2011-09-09 21:31:16.000 252 12769.62 76.67 54995.57 88888.00 2011-09-09 21:31:16.125 252 12769.60 76.67 54995.57 88888.00 2011-09-09 21:31:16.250 252 12769.55 76.65 54995.60 88888.00 2011-09-09 21:31:16.375 252 12769.55 76.65 54995.60 88888.00 2011-09-09 21:31:16.500 252 12769.52 76.65 54995.60 88888.00 2011-09-09 21:31:16.625 252 12769.50 76.67 54995.60 88888.00 2011-09-09 21:31:16.750 252 12769.42 76.72 54995.65 88888.00 2011-09-09 21:31:16.875 252 12769.48 76.72 54995.68 88888.00 2011-09-09 21:31:17.000 252 12769.45 76.70 54995.65 88888.00 2011-09-09 21:31:17.125 252 12769.38 76.70 54995.62 88888.00 2011-09-09 21:31:17.250 252 12769.33 76.67 54995.65 88888.00 2011-09-09 21:31:17.375 252 12769.38 76.67 54995.65 88888.00 2011-09-09 21:31:17.500 252 12769.42 76.70 54995.68 88888.00 2011-09-09 21:31:17.625 252 12769.42 76.75 54995.70 88888.00 2011-09-09 21:31:17.750 252 12769.33 76.75 54995.72 88888.00 2011-09-09 21:31:17.875 252 12769.30 76.72 54995.70 88888.00 2011-09-09 21:31:18.000 252 12769.25 76.65 54995.70 88888.00 2011-09-09 21:31:18.125 252 12769.25 76.70 54995.72 88888.00 2011-09-09 21:31:18.250 252 12769.23 76.70 54995.75 88888.00 2011-09-09 21:31:18.375 252 12769.25 76.70 54995.75 88888.00 2011-09-09 21:31:18.500 252 12769.25 76.70 54995.75 88888.00 2011-09-09 21:31:18.625 252 12769.27 76.72 54995.72 88888.00 2011-09-09 21:31:18.750 252 12769.20 76.72 54995.72 88888.00 2011-09-09 21:31:18.875 252 12769.17 76.72 54995.75 88888.00 2011-09-09 21:31:19.000 252 12769.15 76.72 54995.75 88888.00 2011-09-09 21:31:19.125 252 12769.15 76.75 54995.78 88888.00 2011-09-09 21:31:19.250 252 12769.12 76.72 54995.78 88888.00 2011-09-09 21:31:19.375 252 12769.10 76.70 54995.75 88888.00 2011-09-09 21:31:19.500 252 12769.05 76.75 54995.78 88888.00 2011-09-09 21:31:19.625 252 12769.12 76.78 54995.80 88888.00 2011-09-09 21:31:19.750 252 12769.10 76.75 54995.80 88888.00 2011-09-09 21:31:19.875 252 12769.05 76.75 54995.80 88888.00 2011-09-09 21:31:20.000 252 12768.98 76.78 54995.78 88888.00 2011-09-09 21:31:20.125 252 12768.90 76.80 54995.80 88888.00 2011-09-09 21:31:20.250 252 12768.92 76.78 54995.80 88888.00 2011-09-09 21:31:20.375 252 12768.95 76.78 54995.82 88888.00 2011-09-09 21:31:20.500 252 12768.95 76.78 54995.80 88888.00 2011-09-09 21:31:20.625 252 12768.92 76.80 54995.80 88888.00 2011-09-09 21:31:20.750 252 12768.90 76.80 54995.82 88888.00 2011-09-09 21:31:20.875 252 12768.90 76.78 54995.78 88888.00 2011-09-09 21:31:21.000 252 12768.85 76.78 54995.78 88888.00 2011-09-09 21:31:21.125 252 12768.83 76.78 54995.80 88888.00 2011-09-09 21:31:21.250 252 12768.85 76.78 54995.82 88888.00 2011-09-09 21:31:21.375 252 12768.90 76.80 54995.82 88888.00 2011-09-09 21:31:21.500 252 12768.85 76.83 54995.88 88888.00 2011-09-09 21:31:21.625 252 12768.77 76.85 54995.85 88888.00 2011-09-09 21:31:21.750 252 12768.77 76.85 54995.85 88888.00 2011-09-09 21:31:21.875 252 12768.75 76.80 54995.82 88888.00 2011-09-09 21:31:22.000 252 12768.77 76.83 54995.82 88888.00 2011-09-09 21:31:22.125 252 12768.80 76.83 54995.88 88888.00 2011-09-09 21:31:22.250 252 12768.77 76.83 54995.85 88888.00 2011-09-09 21:31:22.375 252 12768.77 76.80 54995.82 88888.00 2011-09-09 21:31:22.500 252 12768.80 76.83 54995.85 88888.00 2011-09-09 21:31:22.625 252 12768.77 76.83 54995.82 88888.00 2011-09-09 21:31:22.750 252 12768.75 76.83 54995.82 88888.00 2011-09-09 21:31:22.875 252 12768.70 76.83 54995.82 88888.00 2011-09-09 21:31:23.000 252 12768.70 76.80 54995.82 88888.00 2011-09-09 21:31:23.125 252 12768.73 76.83 54995.85 88888.00 2011-09-09 21:31:23.250 252 12768.70 76.83 54995.82 88888.00 2011-09-09 21:31:23.375 252 12768.73 76.83 54995.82 88888.00 2011-09-09 21:31:23.500 252 12768.73 76.88 54995.85 88888.00 2011-09-09 21:31:23.625 252 12768.70 76.88 54995.88 88888.00 2011-09-09 21:31:23.750 252 12768.67 76.88 54995.90 88888.00 2011-09-09 21:31:23.875 252 12768.67 76.90 54995.88 88888.00 2011-09-09 21:31:24.000 252 12768.67 76.90 54995.85 88888.00 2011-09-09 21:31:24.125 252 12768.67 76.90 54995.85 88888.00 2011-09-09 21:31:24.250 252 12768.70 76.90 54995.82 88888.00 2011-09-09 21:31:24.375 252 12768.65 76.92 54995.82 88888.00 2011-09-09 21:31:24.500 252 12768.67 76.92 54995.80 88888.00 2011-09-09 21:31:24.625 252 12768.67 76.92 54995.80 88888.00 2011-09-09 21:31:24.750 252 12768.65 76.95 54995.82 88888.00 2011-09-09 21:31:24.875 252 12768.62 76.97 54995.85 88888.00 2011-09-09 21:31:25.000 252 12768.70 76.97 54995.82 88888.00 2011-09-09 21:31:25.125 252 12768.70 76.97 54995.82 88888.00 2011-09-09 21:31:25.250 252 12768.67 76.95 54995.82 88888.00 2011-09-09 21:31:25.375 252 12768.62 76.97 54995.82 88888.00 2011-09-09 21:31:25.500 252 12768.58 76.95 54995.82 88888.00 2011-09-09 21:31:25.625 252 12768.55 76.97 54995.80 88888.00 2011-09-09 21:31:25.750 252 12768.55 76.97 54995.82 88888.00 2011-09-09 21:31:25.875 252 12768.60 76.97 54995.80 88888.00 2011-09-09 21:31:26.000 252 12768.62 77.00 54995.78 88888.00 2011-09-09 21:31:26.125 252 12768.58 76.97 54995.80 88888.00 2011-09-09 21:31:26.250 252 12768.65 76.97 54995.80 88888.00 2011-09-09 21:31:26.375 252 12768.67 77.03 54995.80 88888.00 2011-09-09 21:31:26.500 252 12768.67 77.05 54995.80 88888.00 2011-09-09 21:31:26.625 252 12768.62 77.08 54995.80 88888.00 2011-09-09 21:31:26.750 252 12768.62 77.10 54995.82 88888.00 2011-09-09 21:31:26.875 252 12768.62 77.12 54995.80 88888.00 2011-09-09 21:31:27.000 252 12768.65 77.12 54995.78 88888.00 2011-09-09 21:31:27.125 252 12768.67 77.12 54995.80 88888.00 2011-09-09 21:31:27.250 252 12768.62 77.10 54995.78 88888.00 2011-09-09 21:31:27.375 252 12768.60 77.10 54995.78 88888.00 2011-09-09 21:31:27.500 252 12768.62 77.10 54995.80 88888.00 2011-09-09 21:31:27.625 252 12768.65 77.12 54995.80 88888.00 2011-09-09 21:31:27.750 252 12768.67 77.17 54995.80 88888.00 2011-09-09 21:31:27.875 252 12768.67 77.15 54995.80 88888.00 2011-09-09 21:31:28.000 252 12768.67 77.17 54995.78 88888.00 2011-09-09 21:31:28.125 252 12768.67 77.15 54995.78 88888.00 2011-09-09 21:31:28.250 252 12768.65 77.12 54995.80 88888.00 2011-09-09 21:31:28.375 252 12768.67 77.17 54995.78 88888.00 2011-09-09 21:31:28.500 252 12768.67 77.17 54995.78 88888.00 2011-09-09 21:31:28.625 252 12768.67 77.20 54995.75 88888.00 2011-09-09 21:31:28.750 252 12768.70 77.20 54995.78 88888.00 2011-09-09 21:31:28.875 252 12768.73 77.25 54995.78 88888.00 2011-09-09 21:31:29.000 252 12768.73 77.25 54995.75 88888.00 2011-09-09 21:31:29.125 252 12768.73 77.22 54995.78 88888.00 2011-09-09 21:31:29.250 252 12768.73 77.22 54995.78 88888.00 2011-09-09 21:31:29.375 252 12768.75 77.22 54995.78 88888.00 2011-09-09 21:31:29.500 252 12768.77 77.25 54995.78 88888.00 2011-09-09 21:31:29.625 252 12768.75 77.25 54995.80 88888.00 2011-09-09 21:31:29.750 252 12768.75 77.28 54995.78 88888.00 2011-09-09 21:31:29.875 252 12768.77 77.28 54995.80 88888.00 2011-09-09 21:31:30.000 252 12768.73 77.28 54995.75 88888.00 2011-09-09 21:31:30.125 252 12768.73 77.30 54995.78 88888.00 2011-09-09 21:31:30.250 252 12768.77 77.30 54995.78 88888.00 2011-09-09 21:31:30.375 252 12768.77 77.33 54995.78 88888.00 2011-09-09 21:31:30.500 252 12768.77 77.30 54995.75 88888.00 2011-09-09 21:31:30.625 252 12768.80 77.30 54995.75 88888.00 2011-09-09 21:31:30.750 252 12768.80 77.30 54995.78 88888.00 2011-09-09 21:31:30.875 252 12768.80 77.30 54995.78 88888.00 2011-09-09 21:31:31.000 252 12768.80 77.28 54995.78 88888.00 2011-09-09 21:31:31.125 252 12768.77 77.28 54995.78 88888.00 2011-09-09 21:31:31.250 252 12768.83 77.30 54995.78 88888.00 2011-09-09 21:31:31.375 252 12768.83 77.33 54995.78 88888.00 2011-09-09 21:31:31.500 252 12768.83 77.30 54995.78 88888.00 2011-09-09 21:31:31.625 252 12768.85 77.30 54995.78 88888.00 2011-09-09 21:31:31.750 252 12768.85 77.33 54995.78 88888.00 2011-09-09 21:31:31.875 252 12768.80 77.30 54995.78 88888.00 2011-09-09 21:31:32.000 252 12768.80 77.28 54995.75 88888.00 2011-09-09 21:31:32.125 252 12768.83 77.28 54995.75 88888.00 2011-09-09 21:31:32.250 252 12768.77 77.28 54995.75 88888.00 2011-09-09 21:31:32.375 252 12768.80 77.30 54995.75 88888.00 2011-09-09 21:31:32.500 252 12768.73 77.30 54995.75 88888.00 2011-09-09 21:31:32.625 252 12768.73 77.30 54995.75 88888.00 2011-09-09 21:31:32.750 252 12768.70 77.33 54995.78 88888.00 2011-09-09 21:31:32.875 252 12768.75 77.30 54995.78 88888.00 2011-09-09 21:31:33.000 252 12768.80 77.30 54995.78 88888.00 2011-09-09 21:31:33.125 252 12768.77 77.28 54995.78 88888.00 2011-09-09 21:31:33.250 252 12768.77 77.28 54995.80 88888.00 2011-09-09 21:31:33.375 252 12768.75 77.28 54995.80 88888.00 2011-09-09 21:31:33.500 252 12768.73 77.30 54995.80 88888.00 2011-09-09 21:31:33.625 252 12768.70 77.30 54995.78 88888.00 2011-09-09 21:31:33.750 252 12768.70 77.28 54995.75 88888.00 2011-09-09 21:31:33.875 252 12768.75 77.25 54995.78 88888.00 2011-09-09 21:31:34.000 252 12768.73 77.28 54995.80 88888.00 2011-09-09 21:31:34.125 252 12768.73 77.28 54995.82 88888.00 2011-09-09 21:31:34.250 252 12768.73 77.25 54995.80 88888.00 2011-09-09 21:31:34.375 252 12768.75 77.22 54995.80 88888.00 2011-09-09 21:31:34.500 252 12768.70 77.22 54995.80 88888.00 2011-09-09 21:31:34.625 252 12768.62 77.20 54995.82 88888.00 2011-09-09 21:31:34.750 252 12768.58 77.20 54995.80 88888.00 2011-09-09 21:31:34.875 252 12768.55 77.22 54995.82 88888.00 2011-09-09 21:31:35.000 252 12768.52 77.22 54995.82 88888.00 2011-09-09 21:31:35.125 252 12768.52 77.25 54995.85 88888.00 2011-09-09 21:31:35.250 252 12768.50 77.22 54995.85 88888.00 2011-09-09 21:31:35.375 252 12768.52 77.25 54995.85 88888.00 2011-09-09 21:31:35.500 252 12768.55 77.25 54995.85 88888.00 2011-09-09 21:31:35.625 252 12768.60 77.25 54995.85 88888.00 2011-09-09 21:31:35.750 252 12768.60 77.22 54995.85 88888.00 2011-09-09 21:31:35.875 252 12768.58 77.22 54995.85 88888.00 2011-09-09 21:31:36.000 252 12768.58 77.20 54995.88 88888.00 2011-09-09 21:31:36.125 252 12768.55 77.17 54995.88 88888.00 2011-09-09 21:31:36.250 252 12768.48 77.20 54995.88 88888.00 2011-09-09 21:31:36.375 252 12768.40 77.25 54995.90 88888.00 2011-09-09 21:31:36.500 252 12768.35 77.25 54995.88 88888.00 2011-09-09 21:31:36.625 252 12768.35 77.25 54995.90 88888.00 2011-09-09 21:31:36.750 252 12768.33 77.22 54995.90 88888.00 2011-09-09 21:31:36.875 252 12768.27 77.22 54995.93 88888.00 2011-09-09 21:31:37.000 252 12768.27 77.20 54995.90 88888.00 2011-09-09 21:31:37.125 252 12768.20 77.20 54995.93 88888.00 2011-09-09 21:31:37.250 252 12768.20 77.17 54995.93 88888.00 2011-09-09 21:31:37.375 252 12768.23 77.17 54995.95 88888.00 2011-09-09 21:31:37.500 252 12768.27 77.20 54995.95 88888.00 2011-09-09 21:31:37.625 252 12768.33 77.22 54995.97 88888.00 2011-09-09 21:31:37.750 252 12768.30 77.20 54995.97 88888.00 2011-09-09 21:31:37.875 252 12768.27 77.17 54995.97 88888.00 2011-09-09 21:31:38.000 252 12768.20 77.20 54995.95 88888.00 2011-09-09 21:31:38.125 252 12768.17 77.17 54996.00 88888.00 2011-09-09 21:31:38.250 252 12768.08 77.17 54996.03 88888.00 2011-09-09 21:31:38.375 252 12768.02 77.20 54996.03 88888.00 2011-09-09 21:31:38.500 252 12767.98 77.20 54996.03 88888.00 2011-09-09 21:31:38.625 252 12767.98 77.17 54996.03 88888.00 2011-09-09 21:31:38.750 252 12767.98 77.17 54996.05 88888.00 2011-09-09 21:31:38.875 252 12767.92 77.17 54996.05 88888.00 2011-09-09 21:31:39.000 252 12767.85 77.22 54996.05 88888.00 2011-09-09 21:31:39.125 252 12767.80 77.22 54996.07 88888.00 2011-09-09 21:31:39.250 252 12767.73 77.22 54996.10 88888.00 2011-09-09 21:31:39.375 252 12767.73 77.22 54996.10 88888.00 2011-09-09 21:31:39.500 252 12767.73 77.22 54996.12 88888.00 2011-09-09 21:31:39.625 252 12767.73 77.25 54996.12 88888.00 2011-09-09 21:31:39.750 252 12767.73 77.25 54996.12 88888.00 2011-09-09 21:31:39.875 252 12767.70 77.22 54996.10 88888.00 2011-09-09 21:31:40.000 252 12767.65 77.20 54996.12 88888.00 2011-09-09 21:31:40.125 252 12767.65 77.20 54996.12 88888.00 2011-09-09 21:31:40.250 252 12767.55 77.17 54996.15 88888.00 2011-09-09 21:31:40.375 252 12767.58 77.17 54996.15 88888.00 2011-09-09 21:31:40.500 252 12767.52 77.20 54996.15 88888.00 2011-09-09 21:31:40.625 252 12767.48 77.22 54996.15 88888.00 2011-09-09 21:31:40.750 252 12767.40 77.22 54996.18 88888.00 2011-09-09 21:31:40.875 252 12767.35 77.22 54996.18 88888.00 2011-09-09 21:31:41.000 252 12767.38 77.25 54996.18 88888.00 2011-09-09 21:31:41.125 252 12767.35 77.22 54996.18 88888.00 2011-09-09 21:31:41.250 252 12767.25 77.20 54996.20 88888.00 2011-09-09 21:31:41.375 252 12767.33 77.22 54996.20 88888.00 2011-09-09 21:31:41.500 252 12767.35 77.20 54996.25 88888.00 2011-09-09 21:31:41.625 252 12767.25 77.22 54996.25 88888.00 2011-09-09 21:31:41.750 252 12767.25 77.25 54996.25 88888.00 2011-09-09 21:31:41.875 252 12767.27 77.25 54996.25 88888.00 2011-09-09 21:31:42.000 252 12767.27 77.22 54996.25 88888.00 2011-09-09 21:31:42.125 252 12767.23 77.20 54996.25 88888.00 2011-09-09 21:31:42.250 252 12767.17 77.20 54996.25 88888.00 2011-09-09 21:31:42.375 252 12767.17 77.22 54996.25 88888.00 2011-09-09 21:31:42.500 252 12767.15 77.22 54996.28 88888.00 2011-09-09 21:31:42.625 252 12767.08 77.25 54996.28 88888.00 2011-09-09 21:31:42.750 252 12767.02 77.22 54996.30 88888.00 2011-09-09 21:31:42.875 252 12766.98 77.17 54996.30 88888.00 2011-09-09 21:31:43.000 252 12766.95 77.20 54996.30 88888.00 2011-09-09 21:31:43.125 252 12766.95 77.25 54996.35 88888.00 2011-09-09 21:31:43.250 252 12766.92 77.22 54996.35 88888.00 2011-09-09 21:31:43.375 252 12766.95 77.20 54996.35 88888.00 2011-09-09 21:31:43.500 252 12766.95 77.20 54996.35 88888.00 2011-09-09 21:31:43.625 252 12766.90 77.25 54996.35 88888.00 2011-09-09 21:31:43.750 252 12766.85 77.25 54996.38 88888.00 2011-09-09 21:31:43.875 252 12766.83 77.25 54996.38 88888.00 2011-09-09 21:31:44.000 252 12766.83 77.25 54996.40 88888.00 2011-09-09 21:31:44.125 252 12766.75 77.25 54996.38 88888.00 2011-09-09 21:31:44.250 252 12766.75 77.22 54996.40 88888.00 2011-09-09 21:31:44.375 252 12766.83 77.20 54996.40 88888.00 2011-09-09 21:31:44.500 252 12766.77 77.22 54996.40 88888.00 2011-09-09 21:31:44.625 252 12766.75 77.25 54996.40 88888.00 2011-09-09 21:31:44.750 252 12766.73 77.22 54996.38 88888.00 2011-09-09 21:31:44.875 252 12766.62 77.22 54996.40 88888.00 2011-09-09 21:31:45.000 252 12766.58 77.22 54996.40 88888.00 2011-09-09 21:31:45.125 252 12766.58 77.20 54996.43 88888.00 2011-09-09 21:31:45.250 252 12766.58 77.22 54996.40 88888.00 2011-09-09 21:31:45.375 252 12766.50 77.22 54996.40 88888.00 2011-09-09 21:31:45.500 252 12766.42 77.20 54996.43 88888.00 2011-09-09 21:31:45.625 252 12766.40 77.17 54996.45 88888.00 2011-09-09 21:31:45.750 252 12766.40 77.22 54996.45 88888.00 2011-09-09 21:31:45.875 252 12766.42 77.22 54996.47 88888.00 2011-09-09 21:31:46.000 252 12766.45 77.22 54996.47 88888.00 2011-09-09 21:31:46.125 252 12766.45 77.20 54996.45 88888.00 2011-09-09 21:31:46.250 252 12766.40 77.15 54996.45 88888.00 2011-09-09 21:31:46.375 252 12766.33 77.17 54996.47 88888.00 2011-09-09 21:31:46.500 252 12766.27 77.20 54996.47 88888.00 2011-09-09 21:31:46.625 252 12766.30 77.22 54996.50 88888.00 2011-09-09 21:31:46.750 252 12766.30 77.20 54996.47 88888.00 2011-09-09 21:31:46.875 252 12766.27 77.20 54996.47 88888.00 2011-09-09 21:31:47.000 252 12766.23 77.20 54996.50 88888.00 2011-09-09 21:31:47.125 252 12766.23 77.20 54996.50 88888.00 2011-09-09 21:31:47.250 252 12766.25 77.17 54996.53 88888.00 2011-09-09 21:31:47.375 252 12766.23 77.15 54996.50 88888.00 2011-09-09 21:31:47.500 252 12766.15 77.17 54996.53 88888.00 2011-09-09 21:31:47.625 252 12766.12 77.12 54996.53 88888.00 2011-09-09 21:31:47.750 252 12766.12 77.12 54996.50 88888.00 2011-09-09 21:31:47.875 252 12766.10 77.12 54996.50 88888.00 2011-09-09 21:31:48.000 252 12766.05 77.12 54996.53 88888.00 2011-09-09 21:31:48.125 252 12766.00 77.10 54996.53 88888.00 2011-09-09 21:31:48.250 252 12765.95 77.05 54996.55 88888.00 2011-09-09 21:31:48.375 252 12765.98 77.12 54996.57 88888.00 2011-09-09 21:31:48.500 252 12765.98 77.12 54996.57 88888.00 2011-09-09 21:31:48.625 252 12765.88 77.08 54996.55 88888.00 2011-09-09 21:31:48.750 252 12765.85 77.08 54996.55 88888.00 2011-09-09 21:31:48.875 252 12765.80 77.08 54996.57 88888.00 2011-09-09 21:31:49.000 252 12765.75 77.12 54996.57 88888.00 2011-09-09 21:31:49.125 252 12765.73 77.10 54996.57 88888.00 2011-09-09 21:31:49.250 252 12765.70 77.08 54996.62 88888.00 2011-09-09 21:31:49.375 252 12765.70 77.08 54996.62 88888.00 2011-09-09 21:31:49.500 252 12765.65 77.08 54996.60 88888.00 2011-09-09 21:31:49.625 252 12765.67 77.05 54996.57 88888.00 2011-09-09 21:31:49.750 252 12765.67 77.05 54996.60 88888.00 2011-09-09 21:31:49.875 252 12765.62 77.03 54996.62 88888.00 2011-09-09 21:31:50.000 252 12765.58 77.03 54996.60 88888.00 2011-09-09 21:31:50.125 252 12765.55 77.03 54996.65 88888.00 2011-09-09 21:31:50.250 252 12765.52 77.00 54996.68 88888.00 2011-09-09 21:31:50.375 252 12765.52 77.00 54996.65 88888.00 2011-09-09 21:31:50.500 252 12765.50 76.97 54996.62 88888.00 2011-09-09 21:31:50.625 252 12765.52 76.97 54996.62 88888.00 2011-09-09 21:31:50.750 252 12765.52 76.97 54996.62 88888.00 2011-09-09 21:31:50.875 252 12765.48 76.95 54996.65 88888.00 2011-09-09 21:31:51.000 252 12765.45 76.90 54996.65 88888.00 2011-09-09 21:31:51.125 252 12765.38 76.90 54996.68 88888.00 2011-09-09 21:31:51.250 252 12765.27 76.88 54996.68 88888.00 2011-09-09 21:31:51.375 252 12765.30 76.90 54996.70 88888.00 2011-09-09 21:31:51.500 252 12765.27 76.88 54996.70 88888.00 2011-09-09 21:31:51.625 252 12765.27 76.88 54996.70 88888.00 2011-09-09 21:31:51.750 252 12765.25 76.88 54996.70 88888.00 2011-09-09 21:31:51.875 252 12765.25 76.85 54996.70 88888.00 2011-09-09 21:31:52.000 252 12765.25 76.80 54996.68 88888.00 2011-09-09 21:31:52.125 252 12765.20 76.83 54996.72 88888.00 2011-09-09 21:31:52.250 252 12765.17 76.83 54996.70 88888.00 2011-09-09 21:31:52.375 252 12765.17 76.83 54996.72 88888.00 2011-09-09 21:31:52.500 252 12765.12 76.85 54996.75 88888.00 2011-09-09 21:31:52.625 252 12765.10 76.83 54996.72 88888.00 2011-09-09 21:31:52.750 252 12765.02 76.80 54996.75 88888.00 2011-09-09 21:31:52.875 252 12765.02 76.78 54996.75 88888.00 2011-09-09 21:31:53.000 252 12765.02 76.78 54996.72 88888.00 2011-09-09 21:31:53.125 252 12764.95 76.75 54996.72 88888.00 2011-09-09 21:31:53.250 252 12764.83 76.70 54996.72 88888.00 2011-09-09 21:31:53.375 252 12764.85 76.70 54996.72 88888.00 2011-09-09 21:31:53.500 252 12764.88 76.70 54996.78 88888.00 2011-09-09 21:31:53.625 252 12764.85 76.67 54996.78 88888.00 2011-09-09 21:31:53.750 252 12764.83 76.65 54996.78 88888.00 2011-09-09 21:31:53.875 252 12764.80 76.62 54996.78 88888.00 2011-09-09 21:31:54.000 252 12764.77 76.62 54996.75 88888.00 2011-09-09 21:31:54.125 252 12764.73 76.62 54996.78 88888.00 2011-09-09 21:31:54.250 252 12764.65 76.60 54996.78 88888.00 2011-09-09 21:31:54.375 252 12764.67 76.58 54996.78 88888.00 2011-09-09 21:31:54.500 252 12764.62 76.50 54996.80 88888.00 2011-09-09 21:31:54.625 252 12764.62 76.47 54996.80 88888.00 2011-09-09 21:31:54.750 252 12764.65 76.47 54996.78 88888.00 2011-09-09 21:31:54.875 252 12764.62 76.45 54996.78 88888.00 2011-09-09 21:31:55.000 252 12764.62 76.45 54996.78 88888.00 2011-09-09 21:31:55.125 252 12764.60 76.45 54996.80 88888.00 2011-09-09 21:31:55.250 252 12764.55 76.35 54996.80 88888.00 2011-09-09 21:31:55.375 252 12764.62 76.33 54996.78 88888.00 2011-09-09 21:31:55.500 252 12764.62 76.35 54996.80 88888.00 2011-09-09 21:31:55.625 252 12764.55 76.35 54996.80 88888.00 2011-09-09 21:31:55.750 252 12764.50 76.33 54996.82 88888.00 2011-09-09 21:31:55.875 252 12764.42 76.28 54996.82 88888.00 2011-09-09 21:31:56.000 252 12764.42 76.22 54996.80 88888.00 2011-09-09 21:31:56.125 252 12764.42 76.22 54996.80 88888.00 2011-09-09 21:31:56.250 252 12764.42 76.22 54996.85 88888.00 2011-09-09 21:31:56.375 252 12764.42 76.20 54996.85 88888.00 2011-09-09 21:31:56.500 252 12764.35 76.17 54996.82 88888.00 2011-09-09 21:31:56.625 252 12764.33 76.15 54996.85 88888.00 2011-09-09 21:31:56.750 252 12764.38 76.12 54996.85 88888.00 2011-09-09 21:31:56.875 252 12764.42 76.10 54996.85 88888.00 2011-09-09 21:31:57.000 252 12764.42 76.10 54996.80 88888.00 2011-09-09 21:31:57.125 252 12764.38 76.08 54996.82 88888.00 2011-09-09 21:31:57.250 252 12764.27 76.00 54996.82 88888.00 2011-09-09 21:31:57.375 252 12764.25 76.00 54996.82 88888.00 2011-09-09 21:31:57.500 252 12764.23 75.97 54996.80 88888.00 2011-09-09 21:31:57.625 252 12764.25 75.97 54996.85 88888.00 2011-09-09 21:31:57.750 252 12764.27 75.95 54996.82 88888.00 2011-09-09 21:31:57.875 252 12764.25 75.90 54996.82 88888.00 2011-09-09 21:31:58.000 252 12764.17 75.88 54996.85 88888.00 2011-09-09 21:31:58.125 252 12764.12 75.85 54996.85 88888.00 2011-09-09 21:31:58.250 252 12764.12 75.83 54996.85 88888.00 2011-09-09 21:31:58.375 252 12764.15 75.78 54996.82 88888.00 2011-09-09 21:31:58.500 252 12764.08 75.72 54996.85 88888.00 2011-09-09 21:31:58.625 252 12764.05 75.70 54996.90 88888.00 2011-09-09 21:31:58.750 252 12764.08 75.70 54996.88 88888.00 2011-09-09 21:31:58.875 252 12764.10 75.65 54996.82 88888.00 2011-09-09 21:31:59.000 252 12764.10 75.60 54996.80 88888.00 2011-09-09 21:31:59.125 252 12764.10 75.58 54996.80 88888.00 2011-09-09 21:31:59.250 252 12764.05 75.53 54996.85 88888.00 2011-09-09 21:31:59.375 252 12764.05 75.53 54996.88 88888.00 2011-09-09 21:31:59.500 252 12764.02 75.47 54996.82 88888.00 2011-09-09 21:31:59.625 252 12764.02 75.45 54996.82 88888.00 2011-09-09 21:31:59.750 252 12764.05 75.45 54996.85 88888.00 2011-09-09 21:31:59.875 252 12764.08 75.40 54996.85 88888.00 2011-09-09 21:32:00.000 252 12764.05 75.38 54996.85 88888.00 2011-09-09 21:32:00.125 252 12764.02 75.33 54996.85 88888.00 2011-09-09 21:32:00.250 252 12764.05 75.30 54996.88 88888.00 2011-09-09 21:32:00.375 252 12764.10 75.28 54996.85 88888.00 2011-09-09 21:32:00.500 252 12764.05 75.22 54996.85 88888.00 2011-09-09 21:32:00.625 252 12764.00 75.20 54996.85 88888.00 2011-09-09 21:32:00.750 252 12763.98 75.15 54996.82 88888.00 2011-09-09 21:32:00.875 252 12764.00 75.15 54996.82 88888.00 2011-09-09 21:32:01.000 252 12764.05 75.12 54996.85 88888.00 2011-09-09 21:32:01.125 252 12763.98 75.08 54996.85 88888.00 2011-09-09 21:32:01.250 252 12763.95 74.97 54996.85 88888.00 2011-09-09 21:32:01.375 252 12763.98 74.95 54996.82 88888.00 2011-09-09 21:32:01.500 252 12763.92 74.92 54996.82 88888.00 2011-09-09 21:32:01.625 252 12763.95 74.88 54996.82 88888.00 2011-09-09 21:32:01.750 252 12763.98 74.85 54996.80 88888.00 2011-09-09 21:32:01.875 252 12763.98 74.83 54996.80 88888.00 2011-09-09 21:32:02.000 252 12764.02 74.78 54996.80 88888.00 2011-09-09 21:32:02.125 252 12764.02 74.75 54996.82 88888.00 2011-09-09 21:32:02.250 252 12763.95 74.70 54996.82 88888.00 2011-09-09 21:32:02.375 252 12763.95 74.67 54996.80 88888.00 2011-09-09 21:32:02.500 252 12764.00 74.67 54996.80 88888.00 2011-09-09 21:32:02.625 252 12764.02 74.62 54996.85 88888.00 2011-09-09 21:32:02.750 252 12764.05 74.62 54996.85 88888.00 2011-09-09 21:32:02.875 252 12764.00 74.58 54996.80 88888.00 2011-09-09 21:32:03.000 252 12763.98 74.53 54996.78 88888.00 2011-09-09 21:32:03.125 252 12763.98 74.50 54996.78 88888.00 2011-09-09 21:32:03.250 252 12763.98 74.42 54996.78 88888.00 2011-09-09 21:32:03.375 252 12764.00 74.40 54996.78 88888.00 2011-09-09 21:32:03.500 252 12763.98 74.42 54996.78 88888.00 2011-09-09 21:32:03.625 252 12763.98 74.38 54996.78 88888.00 2011-09-09 21:32:03.750 252 12764.05 74.38 54996.78 88888.00 2011-09-09 21:32:03.875 252 12764.08 74.35 54996.78 88888.00 2011-09-09 21:32:04.000 252 12764.10 74.33 54996.75 88888.00 2011-09-09 21:32:04.125 252 12764.05 74.30 54996.75 88888.00 2011-09-09 21:32:04.250 252 12764.08 74.28 54996.75 88888.00 2011-09-09 21:32:04.375 252 12764.05 74.28 54996.72 88888.00 2011-09-09 21:32:04.500 252 12764.00 74.22 54996.72 88888.00 2011-09-09 21:32:04.625 252 12764.02 74.17 54996.72 88888.00 2011-09-09 21:32:04.750 252 12764.02 74.15 54996.72 88888.00 2011-09-09 21:32:04.875 252 12763.98 74.10 54996.70 88888.00 2011-09-09 21:32:05.000 252 12764.00 74.08 54996.68 88888.00 2011-09-09 21:32:05.125 252 12764.05 74.08 54996.68 88888.00 2011-09-09 21:32:05.250 252 12764.05 74.05 54996.65 88888.00 2011-09-09 21:32:05.375 252 12764.05 74.00 54996.62 88888.00 2011-09-09 21:32:05.500 252 12764.05 73.95 54996.65 88888.00 2011-09-09 21:32:05.625 252 12764.05 73.95 54996.68 88888.00 2011-09-09 21:32:05.750 252 12764.00 73.92 54996.68 88888.00 2011-09-09 21:32:05.875 252 12764.00 73.92 54996.65 88888.00 2011-09-09 21:32:06.000 252 12764.02 73.90 54996.65 88888.00 2011-09-09 21:32:06.125 252 12764.02 73.88 54996.62 88888.00 2011-09-09 21:32:06.250 252 12764.00 73.85 54996.62 88888.00 2011-09-09 21:32:06.375 252 12764.02 73.88 54996.60 88888.00 2011-09-09 21:32:06.500 252 12763.98 73.85 54996.62 88888.00 2011-09-09 21:32:06.625 252 12764.00 73.85 54996.62 88888.00 2011-09-09 21:32:06.750 252 12763.98 73.83 54996.60 88888.00 2011-09-09 21:32:06.875 252 12764.00 73.80 54996.57 88888.00 2011-09-09 21:32:07.000 252 12764.00 73.80 54996.57 88888.00 2011-09-09 21:32:07.125 252 12763.98 73.78 54996.57 88888.00 2011-09-09 21:32:07.250 252 12763.98 73.78 54996.57 88888.00 2011-09-09 21:32:07.375 252 12764.02 73.75 54996.55 88888.00 2011-09-09 21:32:07.500 252 12764.02 73.75 54996.55 88888.00 2011-09-09 21:32:07.625 252 12764.00 73.72 54996.55 88888.00 2011-09-09 21:32:07.750 252 12764.00 73.75 54996.53 88888.00 2011-09-09 21:32:07.875 252 12764.05 73.75 54996.53 88888.00 2011-09-09 21:32:08.000 252 12764.12 73.72 54996.53 88888.00 2011-09-09 21:32:08.125 252 12764.10 73.70 54996.53 88888.00 2011-09-09 21:32:08.250 252 12764.02 73.67 54996.50 88888.00 2011-09-09 21:32:08.375 252 12764.08 73.67 54996.47 88888.00 2011-09-09 21:32:08.500 252 12764.12 73.70 54996.47 88888.00 2011-09-09 21:32:08.625 252 12764.10 73.70 54996.45 88888.00 2011-09-09 21:32:08.750 252 12764.10 73.67 54996.45 88888.00 2011-09-09 21:32:08.875 252 12764.05 73.65 54996.43 88888.00 2011-09-09 21:32:09.000 252 12764.08 73.67 54996.40 88888.00 2011-09-09 21:32:09.125 252 12764.10 73.67 54996.43 88888.00 2011-09-09 21:32:09.250 252 12764.10 73.67 54996.43 88888.00 2011-09-09 21:32:09.375 252 12764.15 73.67 54996.40 88888.00 2011-09-09 21:32:09.500 252 12764.15 73.65 54996.40 88888.00 2011-09-09 21:32:09.625 252 12764.23 73.62 54996.40 88888.00 2011-09-09 21:32:09.750 252 12764.23 73.60 54996.38 88888.00 2011-09-09 21:32:09.875 252 12764.17 73.60 54996.40 88888.00 2011-09-09 21:32:10.000 252 12764.17 73.60 54996.35 88888.00 2011-09-09 21:32:10.125 252 12764.15 73.62 54996.35 88888.00 2011-09-09 21:32:10.250 252 12764.15 73.62 54996.35 88888.00 2011-09-09 21:32:10.375 252 12764.17 73.62 54996.35 88888.00 2011-09-09 21:32:10.500 252 12764.20 73.62 54996.35 88888.00 2011-09-09 21:32:10.625 252 12764.20 73.62 54996.30 88888.00 2011-09-09 21:32:10.750 252 12764.23 73.62 54996.28 88888.00 2011-09-09 21:32:10.875 252 12764.25 73.67 54996.30 88888.00 2011-09-09 21:32:11.000 252 12764.25 73.67 54996.28 88888.00 2011-09-09 21:32:11.125 252 12764.27 73.67 54996.25 88888.00 2011-09-09 21:32:11.250 252 12764.35 73.67 54996.22 88888.00 2011-09-09 21:32:11.375 252 12764.38 73.67 54996.22 88888.00 2011-09-09 21:32:11.500 252 12764.40 73.67 54996.25 88888.00 2011-09-09 21:32:11.625 252 12764.45 73.67 54996.20 88888.00 2011-09-09 21:32:11.750 252 12764.45 73.65 54996.15 88888.00 2011-09-09 21:32:11.875 252 12764.42 73.67 54996.15 88888.00 2011-09-09 21:32:12.000 252 12764.42 73.67 54996.15 88888.00 2011-09-09 21:32:12.125 252 12764.42 73.70 54996.15 88888.00 2011-09-09 21:32:12.250 252 12764.40 73.70 54996.12 88888.00 2011-09-09 21:32:12.375 252 12764.45 73.70 54996.10 88888.00 2011-09-09 21:32:12.500 252 12764.50 73.72 54996.10 88888.00 2011-09-09 21:32:12.625 252 12764.48 73.75 54996.05 88888.00 2011-09-09 21:32:12.750 252 12764.45 73.75 54996.05 88888.00 2011-09-09 21:32:12.875 252 12764.48 73.78 54996.05 88888.00 2011-09-09 21:32:13.000 252 12764.52 73.78 54996.05 88888.00 2011-09-09 21:32:13.125 252 12764.58 73.78 54996.05 88888.00 2011-09-09 21:32:13.250 252 12764.58 73.80 54996.05 88888.00 2011-09-09 21:32:13.375 252 12764.60 73.85 54996.00 88888.00 2011-09-09 21:32:13.500 252 12764.60 73.88 54996.00 88888.00 2011-09-09 21:32:13.625 252 12764.62 73.88 54996.00 88888.00 2011-09-09 21:32:13.750 252 12764.65 73.88 54995.97 88888.00 2011-09-09 21:32:13.875 252 12764.70 73.85 54995.95 88888.00 2011-09-09 21:32:14.000 252 12764.80 73.90 54995.93 88888.00 2011-09-09 21:32:14.125 252 12764.88 73.92 54995.95 88888.00 2011-09-09 21:32:14.250 252 12764.80 73.95 54995.97 88888.00 2011-09-09 21:32:14.375 252 12764.75 73.92 54995.95 88888.00 2011-09-09 21:32:14.500 252 12764.77 73.92 54995.90 88888.00 2011-09-09 21:32:14.625 252 12764.77 73.95 54995.90 88888.00 2011-09-09 21:32:14.750 252 12764.75 73.97 54995.90 88888.00 2011-09-09 21:32:14.875 252 12764.83 74.03 54995.88 88888.00 2011-09-09 21:32:15.000 252 12764.90 74.00 54995.88 88888.00 2011-09-09 21:32:15.125 252 12764.88 74.00 54995.85 88888.00 2011-09-09 21:32:15.250 252 12764.83 74.03 54995.85 88888.00 2011-09-09 21:32:15.375 252 12764.85 74.05 54995.85 88888.00 2011-09-09 21:32:15.500 252 12764.90 74.08 54995.82 88888.00 2011-09-09 21:32:15.625 252 12764.98 74.08 54995.80 88888.00 2011-09-09 21:32:15.750 252 12764.92 74.08 54995.80 88888.00 2011-09-09 21:32:15.875 252 12764.92 74.15 54995.80 88888.00 2011-09-09 21:32:16.000 252 12764.95 74.15 54995.78 88888.00 2011-09-09 21:32:16.125 252 12764.98 74.15 54995.75 88888.00 2011-09-09 21:32:16.250 252 12764.92 74.15 54995.75 88888.00 2011-09-09 21:32:16.375 252 12764.95 74.20 54995.72 88888.00 2011-09-09 21:32:16.500 252 12764.98 74.22 54995.70 88888.00 2011-09-09 21:32:16.625 252 12764.95 74.22 54995.68 88888.00 2011-09-09 21:32:16.750 252 12764.98 74.25 54995.68 88888.00 2011-09-09 21:32:16.875 252 12764.98 74.30 54995.68 88888.00 2011-09-09 21:32:17.000 252 12765.02 74.30 54995.68 88888.00 2011-09-09 21:32:17.125 252 12765.00 74.30 54995.65 88888.00 2011-09-09 21:32:17.250 252 12765.02 74.33 54995.62 88888.00 2011-09-09 21:32:17.375 252 12765.10 74.35 54995.60 88888.00 2011-09-09 21:32:17.500 252 12765.10 74.40 54995.60 88888.00 2011-09-09 21:32:17.625 252 12765.12 74.42 54995.60 88888.00 2011-09-09 21:32:17.750 252 12765.12 74.42 54995.57 88888.00 2011-09-09 21:32:17.875 252 12765.12 74.38 54995.55 88888.00 2011-09-09 21:32:18.000 252 12765.15 74.40 54995.55 88888.00 2011-09-09 21:32:18.125 252 12765.12 74.45 54995.57 88888.00 2011-09-09 21:32:18.250 252 12765.15 74.45 54995.57 88888.00 2011-09-09 21:32:18.375 252 12765.23 74.45 54995.55 88888.00 2011-09-09 21:32:18.500 252 12765.27 74.47 54995.55 88888.00 2011-09-09 21:32:18.625 252 12765.27 74.50 54995.53 88888.00 2011-09-09 21:32:18.750 252 12765.25 74.55 54995.53 88888.00 2011-09-09 21:32:18.875 252 12765.27 74.55 54995.55 88888.00 2011-09-09 21:32:19.000 252 12765.30 74.55 54995.55 88888.00 2011-09-09 21:32:19.125 252 12765.25 74.55 54995.55 88888.00 2011-09-09 21:32:19.250 252 12765.20 74.55 54995.47 88888.00 2011-09-09 21:32:19.375 252 12765.20 74.58 54995.45 88888.00 2011-09-09 21:32:19.500 252 12765.27 74.60 54995.47 88888.00 2011-09-09 21:32:19.625 252 12765.38 74.62 54995.47 88888.00 2011-09-09 21:32:19.750 252 12765.35 74.60 54995.45 88888.00 2011-09-09 21:32:19.875 252 12765.33 74.62 54995.40 88888.00 2011-09-09 21:32:20.000 252 12765.27 74.62 54995.40 88888.00 2011-09-09 21:32:20.125 252 12765.33 74.65 54995.43 88888.00 2011-09-09 21:32:20.250 252 12765.30 74.70 54995.43 88888.00 2011-09-09 21:32:20.375 252 12765.35 74.72 54995.43 88888.00 2011-09-09 21:32:20.500 252 12765.42 74.72 54995.40 88888.00 2011-09-09 21:32:20.625 252 12765.45 74.75 54995.38 88888.00 2011-09-09 21:32:20.750 252 12765.48 74.75 54995.38 88888.00 2011-09-09 21:32:20.875 252 12765.42 74.75 54995.38 88888.00 2011-09-09 21:32:21.000 252 12765.40 74.78 54995.38 88888.00 2011-09-09 21:32:21.125 252 12765.42 74.78 54995.35 88888.00 2011-09-09 21:32:21.250 252 12765.33 74.72 54995.35 88888.00 2011-09-09 21:32:21.375 252 12765.38 74.78 54995.35 88888.00 2011-09-09 21:32:21.500 252 12765.45 74.80 54995.32 88888.00 2011-09-09 21:32:21.625 252 12765.45 74.83 54995.32 88888.00 2011-09-09 21:32:21.750 252 12765.40 74.85 54995.32 88888.00 2011-09-09 21:32:21.875 252 12765.35 74.83 54995.32 88888.00 2011-09-09 21:32:22.000 252 12765.35 74.85 54995.30 88888.00 2011-09-09 21:32:22.125 252 12765.33 74.88 54995.30 88888.00 2011-09-09 21:32:22.250 252 12765.33 74.88 54995.30 88888.00 2011-09-09 21:32:22.375 252 12765.33 74.88 54995.30 88888.00 2011-09-09 21:32:22.500 252 12765.30 74.90 54995.30 88888.00 2011-09-09 21:32:22.625 252 12765.30 74.92 54995.28 88888.00 2011-09-09 21:32:22.750 252 12765.30 74.97 54995.30 88888.00 2011-09-09 21:32:22.875 252 12765.23 75.00 54995.32 88888.00 2011-09-09 21:32:23.000 252 12765.23 75.00 54995.30 88888.00 2011-09-09 21:32:23.125 252 12765.23 75.03 54995.28 88888.00 2011-09-09 21:32:23.250 252 12765.20 75.05 54995.28 88888.00 2011-09-09 21:32:23.375 252 12765.23 75.10 54995.28 88888.00 2011-09-09 21:32:23.500 252 12765.25 75.10 54995.28 88888.00 2011-09-09 21:32:23.625 252 12765.20 75.10 54995.28 88888.00 2011-09-09 21:32:23.750 252 12765.15 75.10 54995.28 88888.00 2011-09-09 21:32:23.875 252 12765.15 75.10 54995.28 88888.00 2011-09-09 21:32:24.000 252 12765.15 75.12 54995.25 88888.00 2011-09-09 21:32:24.125 252 12765.12 75.12 54995.25 88888.00 2011-09-09 21:32:24.250 252 12765.15 75.12 54995.25 88888.00 2011-09-09 21:32:24.375 252 12765.15 75.15 54995.25 88888.00 2011-09-09 21:32:24.500 252 12765.15 75.17 54995.22 88888.00 2011-09-09 21:32:24.625 252 12765.17 75.17 54995.22 88888.00 2011-09-09 21:32:24.750 252 12765.20 75.20 54995.20 88888.00 2011-09-09 21:32:24.875 252 12765.23 75.25 54995.22 88888.00 2011-09-09 21:32:25.000 252 12765.23 75.25 54995.22 88888.00 2011-09-09 21:32:25.125 252 12765.23 75.22 54995.20 88888.00 2011-09-09 21:32:25.250 252 12765.23 75.20 54995.18 88888.00 2011-09-09 21:32:25.375 252 12765.20 75.25 54995.18 88888.00 2011-09-09 21:32:25.500 252 12765.15 75.25 54995.20 88888.00 2011-09-09 21:32:25.625 252 12765.15 75.25 54995.18 88888.00 2011-09-09 21:32:25.750 252 12765.20 75.22 54995.20 88888.00 2011-09-09 21:32:25.875 252 12765.15 75.22 54995.20 88888.00 2011-09-09 21:32:26.000 252 12765.15 75.28 54995.18 88888.00 2011-09-09 21:32:26.125 252 12765.15 75.30 54995.18 88888.00 2011-09-09 21:32:26.250 252 12765.10 75.30 54995.20 88888.00 2011-09-09 21:32:26.375 252 12765.10 75.33 54995.20 88888.00 2011-09-09 21:32:26.500 252 12765.10 75.38 54995.20 88888.00 2011-09-09 21:32:26.625 252 12765.08 75.38 54995.20 88888.00 2011-09-09 21:32:26.750 252 12765.05 75.35 54995.18 88888.00 2011-09-09 21:32:26.875 252 12765.05 75.33 54995.15 88888.00 2011-09-09 21:32:27.000 252 12765.08 75.35 54995.15 88888.00 2011-09-09 21:32:27.125 252 12765.10 75.38 54995.18 88888.00 2011-09-09 21:32:27.250 252 12765.00 75.35 54995.18 88888.00 2011-09-09 21:32:27.375 252 12765.05 75.38 54995.18 88888.00 2011-09-09 21:32:27.500 252 12765.08 75.40 54995.15 88888.00 2011-09-09 21:32:27.625 252 12765.15 75.38 54995.10 88888.00 2011-09-09 21:32:27.750 252 12765.17 75.40 54995.10 88888.00 2011-09-09 21:32:27.875 252 12765.12 75.42 54995.12 88888.00 2011-09-09 21:32:28.000 252 12765.10 75.42 54995.12 88888.00 2011-09-09 21:32:28.125 252 12765.08 75.42 54995.10 88888.00 2011-09-09 21:32:28.250 252 12765.10 75.42 54995.12 88888.00 2011-09-09 21:32:28.375 252 12765.15 75.47 54995.10 88888.00 2011-09-09 21:32:28.500 252 12765.15 75.47 54995.10 88888.00 2011-09-09 21:32:28.625 252 12765.15 75.45 54995.10 88888.00 2011-09-09 21:32:28.750 252 12765.15 75.42 54995.07 88888.00 2011-09-09 21:32:28.875 252 12765.12 75.40 54995.05 88888.00 2011-09-09 21:32:29.000 252 12765.12 75.45 54995.07 88888.00 2011-09-09 21:32:29.125 252 12765.15 75.50 54995.07 88888.00 2011-09-09 21:32:29.250 252 12765.17 75.50 54995.05 88888.00 2011-09-09 21:32:29.375 252 12765.17 75.47 54995.03 88888.00 2011-09-09 21:32:29.500 252 12765.15 75.45 54995.03 88888.00 2011-09-09 21:32:29.625 252 12765.20 75.42 54995.03 88888.00 2011-09-09 21:32:29.750 252 12765.25 75.45 54995.03 88888.00 2011-09-09 21:32:29.875 252 12765.17 75.45 54995.05 88888.00 2011-09-09 21:32:30.000 252 12765.15 75.45 54995.05 88888.00 2011-09-09 21:32:30.125 252 12765.10 75.45 54995.05 88888.00 2011-09-09 21:32:30.250 252 12765.10 75.42 54995.00 88888.00 2011-09-09 21:32:30.375 252 12765.20 75.45 54995.00 88888.00 2011-09-09 21:32:30.500 252 12765.15 75.47 54995.03 88888.00 2011-09-09 21:32:30.625 252 12765.12 75.45 54995.03 88888.00 2011-09-09 21:32:30.750 252 12765.12 75.45 54995.00 88888.00 2011-09-09 21:32:30.875 252 12765.20 75.45 54995.00 88888.00 2011-09-09 21:32:31.000 252 12765.23 75.47 54995.00 88888.00 2011-09-09 21:32:31.125 252 12765.30 75.50 54995.03 88888.00 2011-09-09 21:32:31.250 252 12765.33 75.47 54995.00 88888.00 2011-09-09 21:32:31.375 252 12765.27 75.47 54994.93 88888.00 2011-09-09 21:32:31.500 252 12765.27 75.50 54994.95 88888.00 2011-09-09 21:32:31.625 252 12765.27 75.53 54994.95 88888.00 2011-09-09 21:32:31.750 252 12765.30 75.47 54994.97 88888.00 2011-09-09 21:32:31.875 252 12765.33 75.47 54994.95 88888.00 2011-09-09 21:32:32.000 252 12765.35 75.45 54994.93 88888.00 2011-09-09 21:32:32.125 252 12765.35 75.45 54994.93 88888.00 2011-09-09 21:32:32.250 252 12765.33 75.45 54994.93 88888.00 2011-09-09 21:32:32.375 252 12765.35 75.47 54994.90 88888.00 2011-09-09 21:32:32.500 252 12765.35 75.47 54994.93 88888.00 2011-09-09 21:32:32.625 252 12765.38 75.42 54994.93 88888.00 2011-09-09 21:32:32.750 252 12765.40 75.40 54994.93 88888.00 2011-09-09 21:32:32.875 252 12765.42 75.40 54994.90 88888.00 2011-09-09 21:32:33.000 252 12765.40 75.40 54994.93 88888.00 2011-09-09 21:32:33.125 252 12765.42 75.40 54994.90 88888.00 2011-09-09 21:32:33.250 252 12765.45 75.40 54994.88 88888.00 2011-09-09 21:32:33.375 252 12765.48 75.40 54994.88 88888.00 2011-09-09 21:32:33.500 252 12765.50 75.38 54994.88 88888.00 2011-09-09 21:32:33.625 252 12765.50 75.35 54994.88 88888.00 2011-09-09 21:32:33.750 252 12765.50 75.33 54994.85 88888.00 2011-09-09 21:32:33.875 252 12765.52 75.33 54994.88 88888.00 2011-09-09 21:32:34.000 252 12765.58 75.33 54994.88 88888.00 2011-09-09 21:32:34.125 252 12765.60 75.30 54994.85 88888.00 2011-09-09 21:32:34.250 252 12765.60 75.28 54994.85 88888.00 2011-09-09 21:32:34.375 252 12765.65 75.25 54994.85 88888.00 2011-09-09 21:32:34.500 252 12765.65 75.22 54994.80 88888.00 2011-09-09 21:32:34.625 252 12765.65 75.22 54994.80 88888.00 2011-09-09 21:32:34.750 252 12765.65 75.20 54994.80 88888.00 2011-09-09 21:32:34.875 252 12765.60 75.17 54994.80 88888.00 2011-09-09 21:32:35.000 252 12765.62 75.17 54994.80 88888.00 2011-09-09 21:32:35.125 252 12765.62 75.17 54994.80 88888.00 2011-09-09 21:32:35.250 252 12765.60 75.15 54994.78 88888.00 2011-09-09 21:32:35.375 252 12765.67 75.15 54994.75 88888.00 2011-09-09 21:32:35.500 252 12765.73 75.12 54994.78 88888.00 2011-09-09 21:32:35.625 252 12765.77 75.10 54994.78 88888.00 2011-09-09 21:32:35.750 252 12765.85 75.08 54994.75 88888.00 2011-09-09 21:32:35.875 252 12765.90 75.05 54994.75 88888.00 2011-09-09 21:32:36.000 252 12765.88 75.03 54994.72 88888.00 2011-09-09 21:32:36.125 252 12765.83 75.03 54994.72 88888.00 2011-09-09 21:32:36.250 252 12765.83 75.03 54994.75 88888.00 2011-09-09 21:32:36.375 252 12765.92 75.00 54994.72 88888.00 2011-09-09 21:32:36.500 252 12765.95 75.00 54994.72 88888.00 2011-09-09 21:32:36.625 252 12766.02 74.95 54994.72 88888.00 2011-09-09 21:32:36.750 252 12766.08 74.92 54994.72 88888.00 2011-09-09 21:32:36.875 252 12766.05 74.92 54994.70 88888.00 2011-09-09 21:32:37.000 252 12766.02 74.90 54994.68 88888.00 2011-09-09 21:32:37.125 252 12765.98 74.88 54994.68 88888.00 2011-09-09 21:32:37.250 252 12765.88 74.83 54994.70 88888.00 2011-09-09 21:32:37.375 252 12765.98 74.88 54994.72 88888.00 2011-09-09 21:32:37.500 252 12766.02 74.85 54994.70 88888.00 2011-09-09 21:32:37.625 252 12766.05 74.85 54994.68 88888.00 2011-09-09 21:32:37.750 252 12766.08 74.83 54994.68 88888.00 2011-09-09 21:32:37.875 252 12766.05 74.80 54994.65 88888.00 2011-09-09 21:32:38.000 252 12766.10 74.78 54994.65 88888.00 2011-09-09 21:32:38.125 252 12766.15 74.78 54994.65 88888.00 2011-09-09 21:32:38.250 252 12766.08 74.75 54994.62 88888.00 2011-09-09 21:32:38.375 252 12766.15 74.75 54994.62 88888.00 2011-09-09 21:32:38.500 252 12766.20 74.72 54994.60 88888.00 2011-09-09 21:32:38.625 252 12766.17 74.70 54994.62 88888.00 2011-09-09 21:32:38.750 252 12766.17 74.65 54994.62 88888.00 2011-09-09 21:32:38.875 252 12766.20 74.65 54994.62 88888.00 2011-09-09 21:32:39.000 252 12766.23 74.65 54994.60 88888.00 2011-09-09 21:32:39.125 252 12766.27 74.65 54994.57 88888.00 2011-09-09 21:32:39.250 252 12766.27 74.60 54994.57 88888.00 2011-09-09 21:32:39.375 252 12766.30 74.62 54994.57 88888.00 2011-09-09 21:32:39.500 252 12766.33 74.62 54994.55 88888.00 2011-09-09 21:32:39.625 252 12766.35 74.60 54994.55 88888.00 2011-09-09 21:32:39.750 252 12766.35 74.58 54994.53 88888.00 2011-09-09 21:32:39.875 252 12766.35 74.55 54994.53 88888.00 2011-09-09 21:32:40.000 252 12766.35 74.55 54994.47 88888.00 2011-09-09 21:32:40.125 252 12766.33 74.55 54994.50 88888.00 2011-09-09 21:32:40.250 252 12766.25 74.50 54994.50 88888.00 2011-09-09 21:32:40.375 252 12766.33 74.53 54994.50 88888.00 2011-09-09 21:32:40.500 252 12766.35 74.50 54994.50 88888.00 2011-09-09 21:32:40.625 252 12766.35 74.50 54994.47 88888.00 2011-09-09 21:32:40.750 252 12766.40 74.47 54994.47 88888.00 2011-09-09 21:32:40.875 252 12766.42 74.45 54994.50 88888.00 2011-09-09 21:32:41.000 252 12766.48 74.45 54994.47 88888.00 2011-09-09 21:32:41.125 252 12766.52 74.42 54994.45 88888.00 2011-09-09 21:32:41.250 252 12766.52 74.38 54994.45 88888.00 2011-09-09 21:32:41.375 252 12766.58 74.40 54994.45 88888.00 2011-09-09 21:32:41.500 252 12766.60 74.40 54994.43 88888.00 2011-09-09 21:32:41.625 252 12766.65 74.38 54994.40 88888.00 2011-09-09 21:32:41.750 252 12766.62 74.38 54994.40 88888.00 2011-09-09 21:32:41.875 252 12766.65 74.40 54994.40 88888.00 2011-09-09 21:32:42.000 252 12766.73 74.38 54994.43 88888.00 2011-09-09 21:32:42.125 252 12766.73 74.35 54994.40 88888.00 2011-09-09 21:32:42.250 252 12766.73 74.35 54994.40 88888.00 2011-09-09 21:32:42.375 252 12766.77 74.33 54994.38 88888.00 2011-09-09 21:32:42.500 252 12766.75 74.28 54994.35 88888.00 2011-09-09 21:32:42.625 252 12766.75 74.28 54994.35 88888.00 2011-09-09 21:32:42.750 252 12766.80 74.30 54994.35 88888.00 2011-09-09 21:32:42.875 252 12766.80 74.33 54994.35 88888.00 2011-09-09 21:32:43.000 252 12766.83 74.35 54994.32 88888.00 2011-09-09 21:32:43.125 252 12766.85 74.30 54994.32 88888.00 2011-09-09 21:32:43.250 252 12766.90 74.28 54994.30 88888.00 2011-09-09 21:32:43.375 252 12766.95 74.28 54994.28 88888.00 2011-09-09 21:32:43.500 252 12766.98 74.30 54994.28 88888.00 2011-09-09 21:32:43.625 252 12767.02 74.30 54994.25 88888.00 2011-09-09 21:32:43.750 252 12767.12 74.30 54994.28 88888.00 2011-09-09 21:32:43.875 252 12767.15 74.33 54994.28 88888.00 2011-09-09 21:32:44.000 252 12767.17 74.33 54994.25 88888.00 2011-09-09 21:32:44.125 252 12767.15 74.33 54994.28 88888.00 2011-09-09 21:32:44.250 252 12767.15 74.30 54994.25 88888.00 2011-09-09 21:32:44.375 252 12767.23 74.30 54994.22 88888.00 2011-09-09 21:32:44.500 252 12767.20 74.33 54994.25 88888.00 2011-09-09 21:32:44.625 252 12767.20 74.30 54994.22 88888.00 2011-09-09 21:32:44.750 252 12767.30 74.33 54994.22 88888.00 2011-09-09 21:32:44.875 252 12767.33 74.33 54994.20 88888.00 2011-09-09 21:32:45.000 252 12767.35 74.30 54994.20 88888.00 2011-09-09 21:32:45.125 252 12767.35 74.30 54994.18 88888.00 2011-09-09 21:32:45.250 252 12767.38 74.33 54994.15 88888.00 2011-09-09 21:32:45.375 252 12767.48 74.35 54994.15 88888.00 2011-09-09 21:32:45.500 252 12767.48 74.33 54994.15 88888.00 2011-09-09 21:32:45.625 252 12767.48 74.33 54994.15 88888.00 2011-09-09 21:32:45.750 252 12767.52 74.35 54994.15 88888.00 2011-09-09 21:32:45.875 252 12767.55 74.35 54994.18 88888.00 2011-09-09 21:32:46.000 252 12767.58 74.35 54994.10 88888.00 2011-09-09 21:32:46.125 252 12767.60 74.35 54994.07 88888.00 2011-09-09 21:32:46.250 252 12767.55 74.35 54994.12 88888.00 2011-09-09 21:32:46.375 252 12767.62 74.35 54994.10 88888.00 2011-09-09 21:32:46.500 252 12767.67 74.40 54994.10 88888.00 2011-09-09 21:32:46.625 252 12767.73 74.40 54994.07 88888.00 2011-09-09 21:32:46.750 252 12767.75 74.42 54994.07 88888.00 2011-09-09 21:32:46.875 252 12767.73 74.45 54994.07 88888.00 2011-09-09 21:32:47.000 252 12767.75 74.45 54994.07 88888.00 2011-09-09 21:32:47.125 252 12767.85 74.45 54994.05 88888.00 2011-09-09 21:32:47.250 252 12767.83 74.42 54994.05 88888.00 2011-09-09 21:32:47.375 252 12767.83 74.42 54994.05 88888.00 2011-09-09 21:32:47.500 252 12767.85 74.45 54994.03 88888.00 2011-09-09 21:32:47.625 252 12767.92 74.45 54994.05 88888.00 2011-09-09 21:32:47.750 252 12767.98 74.47 54994.05 88888.00 2011-09-09 21:32:47.875 252 12768.00 74.47 54994.03 88888.00 2011-09-09 21:32:48.000 252 12768.00 74.47 54994.00 88888.00 2011-09-09 21:32:48.125 252 12768.05 74.50 54994.00 88888.00 2011-09-09 21:32:48.250 252 12768.02 74.50 54994.00 88888.00 2011-09-09 21:32:48.375 252 12768.00 74.53 54994.00 88888.00 2011-09-09 21:32:48.500 252 12768.00 74.55 54993.97 88888.00 2011-09-09 21:32:48.625 252 12768.05 74.58 54993.95 88888.00 2011-09-09 21:32:48.750 252 12768.10 74.55 54993.95 88888.00 2011-09-09 21:32:48.875 252 12768.12 74.60 54993.97 88888.00 2011-09-09 21:32:49.000 252 12768.15 74.62 54993.97 88888.00 2011-09-09 21:32:49.125 252 12768.20 74.65 54993.95 88888.00 2011-09-09 21:32:49.250 252 12768.17 74.60 54993.93 88888.00 2011-09-09 21:32:49.375 252 12768.17 74.62 54993.95 88888.00 2011-09-09 21:32:49.500 252 12768.20 74.65 54993.93 88888.00 2011-09-09 21:32:49.625 252 12768.25 74.67 54993.90 88888.00 2011-09-09 21:32:49.750 252 12768.25 74.72 54993.90 88888.00 2011-09-09 21:32:49.875 252 12768.23 74.75 54993.93 88888.00 2011-09-09 21:32:50.000 252 12768.27 74.75 54993.93 88888.00 2011-09-09 21:32:50.125 252 12768.30 74.78 54993.93 88888.00 2011-09-09 21:32:50.250 252 12768.23 74.78 54993.88 88888.00 2011-09-09 21:32:50.375 252 12768.27 74.80 54993.88 88888.00 2011-09-09 21:32:50.500 252 12768.35 74.85 54993.88 88888.00 2011-09-09 21:32:50.625 252 12768.45 74.88 54993.88 88888.00 2011-09-09 21:32:50.750 252 12768.40 74.90 54993.88 88888.00 2011-09-09 21:32:50.875 252 12768.38 74.95 54993.85 88888.00 2011-09-09 21:32:51.000 252 12768.42 74.97 54993.82 88888.00 2011-09-09 21:32:51.125 252 12768.42 75.00 54993.82 88888.00 2011-09-09 21:32:51.250 252 12768.40 75.03 54993.82 88888.00 2011-09-09 21:32:51.375 252 12768.42 75.05 54993.80 88888.00 2011-09-09 21:32:51.500 252 12768.45 75.08 54993.80 88888.00 2011-09-09 21:32:51.625 252 12768.55 75.10 54993.80 88888.00 2011-09-09 21:32:51.750 252 12768.55 75.12 54993.78 88888.00 2011-09-09 21:32:51.875 252 12768.58 75.12 54993.78 88888.00 2011-09-09 21:32:52.000 252 12768.58 75.15 54993.78 88888.00 2011-09-09 21:32:52.125 252 12768.60 75.20 54993.80 88888.00 2011-09-09 21:32:52.250 252 12768.62 75.22 54993.78 88888.00 2011-09-09 21:32:52.375 252 12768.65 75.22 54993.75 88888.00 2011-09-09 21:32:52.500 252 12768.67 75.25 54993.75 88888.00 2011-09-09 21:32:52.625 252 12768.70 75.30 54993.75 88888.00 2011-09-09 21:32:52.750 252 12768.73 75.33 54993.75 88888.00 2011-09-09 21:32:52.875 252 12768.77 75.33 54993.78 88888.00 2011-09-09 21:32:53.000 252 12768.80 75.38 54993.75 88888.00 2011-09-09 21:32:53.125 252 12768.77 75.42 54993.75 88888.00 2011-09-09 21:32:53.250 252 12768.77 75.42 54993.78 88888.00 2011-09-09 21:32:53.375 252 12768.80 75.45 54993.75 88888.00 2011-09-09 21:32:53.500 252 12768.77 75.45 54993.72 88888.00 2011-09-09 21:32:53.625 252 12768.77 75.45 54993.72 88888.00 2011-09-09 21:32:53.750 252 12768.80 75.50 54993.72 88888.00 2011-09-09 21:32:53.875 252 12768.83 75.55 54993.72 88888.00 2011-09-09 21:32:54.000 252 12768.85 75.55 54993.72 88888.00 2011-09-09 21:32:54.125 252 12768.88 75.58 54993.72 88888.00 2011-09-09 21:32:54.250 252 12768.90 75.58 54993.72 88888.00 2011-09-09 21:32:54.375 252 12768.95 75.60 54993.72 88888.00 2011-09-09 21:32:54.500 252 12769.00 75.65 54993.70 88888.00 2011-09-09 21:32:54.625 252 12769.05 75.67 54993.72 88888.00 2011-09-09 21:32:54.750 252 12769.12 75.72 54993.72 88888.00 2011-09-09 21:32:54.875 252 12769.05 75.78 54993.72 88888.00 2011-09-09 21:32:55.000 252 12768.98 75.78 54993.72 88888.00 2011-09-09 21:32:55.125 252 12768.95 75.80 54993.72 88888.00 2011-09-09 21:32:55.250 252 12768.98 75.83 54993.72 88888.00 2011-09-09 21:32:55.375 252 12769.05 75.88 54993.72 88888.00 2011-09-09 21:32:55.500 252 12769.08 75.92 54993.70 88888.00 2011-09-09 21:32:55.625 252 12769.10 75.95 54993.68 88888.00 2011-09-09 21:32:55.750 252 12769.10 75.95 54993.70 88888.00 2011-09-09 21:32:55.875 252 12769.15 76.00 54993.72 88888.00 2011-09-09 21:32:56.000 252 12769.17 76.00 54993.70 88888.00 2011-09-09 21:32:56.125 252 12769.23 76.08 54993.68 88888.00 2011-09-09 21:32:56.250 252 12769.20 76.05 54993.68 88888.00 2011-09-09 21:32:56.375 252 12769.20 76.10 54993.65 88888.00 2011-09-09 21:32:56.500 252 12769.23 76.15 54993.65 88888.00 2011-09-09 21:32:56.625 252 12769.30 76.20 54993.62 88888.00 2011-09-09 21:32:56.750 252 12769.33 76.25 54993.62 88888.00 2011-09-09 21:32:56.875 252 12769.27 76.28 54993.62 88888.00 2011-09-09 21:32:57.000 252 12769.33 76.30 54993.60 88888.00 2011-09-09 21:32:57.125 252 12769.35 76.33 54993.62 88888.00 2011-09-09 21:32:57.250 252 12769.38 76.35 54993.60 88888.00 2011-09-09 21:32:57.375 252 12769.38 76.38 54993.60 88888.00 2011-09-09 21:32:57.500 252 12769.40 76.40 54993.60 88888.00 2011-09-09 21:32:57.625 252 12769.45 76.40 54993.57 88888.00 2011-09-09 21:32:57.750 252 12769.50 76.42 54993.55 88888.00 2011-09-09 21:32:57.875 252 12769.48 76.47 54993.57 88888.00 2011-09-09 21:32:58.000 252 12769.48 76.47 54993.55 88888.00 2011-09-09 21:32:58.125 252 12769.48 76.55 54993.57 88888.00 2011-09-09 21:32:58.250 252 12769.45 76.62 54993.60 88888.00 2011-09-09 21:32:58.375 252 12769.48 76.65 54993.60 88888.00 2011-09-09 21:32:58.500 252 12769.50 76.67 54993.57 88888.00 2011-09-09 21:32:58.625 252 12769.55 76.70 54993.55 88888.00 2011-09-09 21:32:58.750 252 12769.55 76.75 54993.55 88888.00 2011-09-09 21:32:58.875 252 12769.52 76.80 54993.55 88888.00 2011-09-09 21:32:59.000 252 12769.52 76.83 54993.55 88888.00 2011-09-09 21:32:59.125 252 12769.55 76.83 54993.55 88888.00 2011-09-09 21:32:59.250 252 12769.62 76.90 54993.53 88888.00 2011-09-09 21:32:59.375 252 12769.73 76.95 54993.53 88888.00 2011-09-09 21:32:59.500 252 12769.67 77.00 54993.55 88888.00 2011-09-09 21:32:59.625 252 12769.65 77.00 54993.57 88888.00 2011-09-09 21:32:59.750 252 12769.67 77.08 54993.53 88888.00 2011-09-09 21:32:59.875 252 12769.65 77.08 54993.53 88888.00 2011-09-09 21:33:00.000 252 12769.62 77.12 54993.53 88888.00 2011-09-09 21:33:00.125 252 12769.60 77.17 54993.53 88888.00 2011-09-09 21:33:00.250 252 12769.65 77.25 54993.53 88888.00 2011-09-09 21:33:00.375 252 12769.75 77.28 54993.53 88888.00 2011-09-09 21:33:00.500 252 12769.80 77.28 54993.53 88888.00 2011-09-09 21:33:00.625 252 12769.80 77.35 54993.50 88888.00 2011-09-09 21:33:00.750 252 12769.83 77.40 54993.47 88888.00 2011-09-09 21:33:00.875 252 12769.80 77.45 54993.50 88888.00 2011-09-09 21:33:01.000 252 12769.75 77.45 54993.50 88888.00 2011-09-09 21:33:01.125 252 12769.73 77.50 54993.47 88888.00 2011-09-09 21:33:01.250 252 12769.75 77.53 54993.47 88888.00 2011-09-09 21:33:01.375 252 12769.77 77.58 54993.50 88888.00 2011-09-09 21:33:01.500 252 12769.80 77.62 54993.47 88888.00 2011-09-09 21:33:01.625 252 12769.80 77.67 54993.50 88888.00 2011-09-09 21:33:01.750 252 12769.85 77.72 54993.45 88888.00 2011-09-09 21:33:01.875 252 12769.88 77.80 54993.47 88888.00 2011-09-09 21:33:02.000 252 12769.92 77.83 54993.43 88888.00 2011-09-09 21:33:02.125 252 12769.90 77.88 54993.43 88888.00 2011-09-09 21:33:02.250 252 12769.83 77.90 54993.43 88888.00 2011-09-09 21:33:02.375 252 12769.88 77.97 54993.43 88888.00 2011-09-09 21:33:02.500 252 12769.92 78.03 54993.45 88888.00 2011-09-09 21:33:02.625 252 12769.95 78.05 54993.45 88888.00 2011-09-09 21:33:02.750 252 12769.98 78.08 54993.45 88888.00 2011-09-09 21:33:02.875 252 12770.02 78.12 54993.43 88888.00 2011-09-09 21:33:03.000 252 12770.00 78.17 54993.40 88888.00 2011-09-09 21:33:03.125 252 12769.98 78.22 54993.40 88888.00 2011-09-09 21:33:03.250 252 12769.98 78.30 54993.40 88888.00 2011-09-09 21:33:03.375 252 12769.98 78.38 54993.43 88888.00 2011-09-09 21:33:03.500 252 12769.98 78.42 54993.43 88888.00 2011-09-09 21:33:03.625 252 12769.95 78.40 54993.40 88888.00 2011-09-09 21:33:03.750 252 12769.95 78.47 54993.38 88888.00 2011-09-09 21:33:03.875 252 12770.00 78.50 54993.38 88888.00 2011-09-09 21:33:04.000 252 12769.98 78.58 54993.40 88888.00 2011-09-09 21:33:04.125 252 12769.98 78.62 54993.40 88888.00 2011-09-09 21:33:04.250 252 12769.98 78.65 54993.40 88888.00 2011-09-09 21:33:04.375 252 12770.05 78.72 54993.38 88888.00 2011-09-09 21:33:04.500 252 12770.08 78.80 54993.38 88888.00 2011-09-09 21:33:04.625 252 12770.12 78.85 54993.38 88888.00 2011-09-09 21:33:04.750 252 12770.12 78.92 54993.38 88888.00 2011-09-09 21:33:04.875 252 12770.10 78.95 54993.35 88888.00 2011-09-09 21:33:05.000 252 12770.08 79.00 54993.32 88888.00 2011-09-09 21:33:05.125 252 12770.05 79.00 54993.35 88888.00 2011-09-09 21:33:05.250 252 12770.05 79.05 54993.38 88888.00 2011-09-09 21:33:05.375 252 12770.10 79.12 54993.35 88888.00 2011-09-09 21:33:05.500 252 12770.12 79.20 54993.32 88888.00 2011-09-09 21:33:05.625 252 12770.12 79.25 54993.32 88888.00 2011-09-09 21:33:05.750 252 12770.15 79.30 54993.32 88888.00 2011-09-09 21:33:05.875 252 12770.15 79.35 54993.30 88888.00 2011-09-09 21:33:06.000 252 12770.12 79.40 54993.30 88888.00 2011-09-09 21:33:06.125 252 12770.12 79.42 54993.30 88888.00 2011-09-09 21:33:06.250 252 12770.08 79.50 54993.32 88888.00 2011-09-09 21:33:06.375 252 12770.10 79.58 54993.32 88888.00 2011-09-09 21:33:06.500 252 12770.15 79.67 54993.30 88888.00 2011-09-09 21:33:06.625 252 12770.12 79.72 54993.30 88888.00 2011-09-09 21:33:06.750 252 12770.12 79.78 54993.35 88888.00 2011-09-09 21:33:06.875 252 12770.20 79.83 54993.32 88888.00 2011-09-09 21:33:07.000 252 12770.23 79.85 54993.30 88888.00 2011-09-09 21:33:07.125 252 12770.25 79.92 54993.30 88888.00 2011-09-09 21:33:07.250 252 12770.17 79.95 54993.30 88888.00 2011-09-09 21:33:07.375 252 12770.17 80.00 54993.30 88888.00 2011-09-09 21:33:07.500 252 12770.17 80.08 54993.28 88888.00 2011-09-09 21:33:07.625 252 12770.12 80.15 54993.30 88888.00 2011-09-09 21:33:07.750 252 12770.15 80.20 54993.30 88888.00 2011-09-09 21:33:07.875 252 12770.12 80.25 54993.30 88888.00 2011-09-09 21:33:08.000 252 12770.12 80.30 54993.28 88888.00 2011-09-09 21:33:08.125 252 12770.12 80.38 54993.30 88888.00 2011-09-09 21:33:08.250 252 12770.10 80.42 54993.30 88888.00 2011-09-09 21:33:08.375 252 12770.10 80.47 54993.30 88888.00 2011-09-09 21:33:08.500 252 12770.08 80.50 54993.30 88888.00 2011-09-09 21:33:08.625 252 12770.08 80.58 54993.28 88888.00 2011-09-09 21:33:08.750 252 12770.10 80.67 54993.28 88888.00 2011-09-09 21:33:08.875 252 12770.12 80.75 54993.28 88888.00 2011-09-09 21:33:09.000 252 12770.12 80.83 54993.25 88888.00 2011-09-09 21:33:09.125 252 12770.15 80.83 54993.25 88888.00 2011-09-09 21:33:09.250 252 12770.17 80.90 54993.25 88888.00 2011-09-09 21:33:09.375 252 12770.20 81.00 54993.25 88888.00 2011-09-09 21:33:09.500 252 12770.20 81.05 54993.28 88888.00 2011-09-09 21:33:09.625 252 12770.15 81.08 54993.25 88888.00 2011-09-09 21:33:09.750 252 12770.17 81.15 54993.25 88888.00 2011-09-09 21:33:09.875 252 12770.20 81.22 54993.25 88888.00 2011-09-09 21:33:10.000 252 12770.20 81.28 54993.22 88888.00 2011-09-09 21:33:10.125 252 12770.12 81.33 54993.22 88888.00 2011-09-09 21:33:10.250 252 12770.08 81.35 54993.25 88888.00 2011-09-09 21:33:10.375 252 12770.12 81.45 54993.25 88888.00 2011-09-09 21:33:10.500 252 12770.15 81.50 54993.25 88888.00 2011-09-09 21:33:10.625 252 12770.17 81.55 54993.20 88888.00 2011-09-09 21:33:10.750 252 12770.20 81.60 54993.20 88888.00 2011-09-09 21:33:10.875 252 12770.25 81.65 54993.22 88888.00 2011-09-09 21:33:11.000 252 12770.25 81.70 54993.20 88888.00 2011-09-09 21:33:11.125 252 12770.23 81.78 54993.18 88888.00 2011-09-09 21:33:11.250 252 12770.20 81.85 54993.18 88888.00 2011-09-09 21:33:11.375 252 12770.25 81.92 54993.18 88888.00 2011-09-09 21:33:11.500 252 12770.30 82.00 54993.18 88888.00 2011-09-09 21:33:11.625 252 12770.27 82.05 54993.15 88888.00 2011-09-09 21:33:11.750 252 12770.27 82.08 54993.12 88888.00 2011-09-09 21:33:11.875 252 12770.25 82.15 54993.12 88888.00 2011-09-09 21:33:12.000 252 12770.30 82.22 54993.12 88888.00 2011-09-09 21:33:12.125 252 12770.30 82.33 54993.12 88888.00 2011-09-09 21:33:12.250 252 12770.27 82.38 54993.12 88888.00 2011-09-09 21:33:12.375 252 12770.33 82.42 54993.12 88888.00 2011-09-09 21:33:12.500 252 12770.35 82.47 54993.10 88888.00 2011-09-09 21:33:12.625 252 12770.35 82.55 54993.10 88888.00 2011-09-09 21:33:12.750 252 12770.35 82.60 54993.07 88888.00 2011-09-09 21:33:12.875 252 12770.40 82.62 54993.10 88888.00 2011-09-09 21:33:13.000 252 12770.42 82.67 54993.10 88888.00 2011-09-09 21:33:13.125 252 12770.48 82.72 54993.10 88888.00 2011-09-09 21:33:13.250 252 12770.45 82.75 54993.07 88888.00 2011-09-09 21:33:13.375 252 12770.52 82.80 54993.10 88888.00 2011-09-09 21:33:13.500 252 12770.55 82.90 54993.10 88888.00 2011-09-09 21:33:13.625 252 12770.55 82.97 54993.10 88888.00 2011-09-09 21:33:13.750 252 12770.55 83.00 54993.07 88888.00 2011-09-09 21:33:13.875 252 12770.52 83.08 54993.07 88888.00 2011-09-09 21:33:14.000 252 12770.52 83.10 54993.05 88888.00 2011-09-09 21:33:14.125 252 12770.55 83.17 54993.05 88888.00 2011-09-09 21:33:14.250 252 12770.58 83.20 54993.05 88888.00 2011-09-09 21:33:14.375 252 12770.60 83.25 54993.05 88888.00 2011-09-09 21:33:14.500 252 12770.58 83.30 54993.07 88888.00 2011-09-09 21:33:14.625 252 12770.60 83.35 54993.07 88888.00 2011-09-09 21:33:14.750 252 12770.60 83.42 54993.03 88888.00 2011-09-09 21:33:14.875 252 12770.58 83.45 54993.05 88888.00 2011-09-09 21:33:15.000 252 12770.62 83.53 54993.03 88888.00 2011-09-09 21:33:15.125 252 12770.65 83.55 54993.03 88888.00 2011-09-09 21:33:15.250 252 12770.58 83.58 54993.03 88888.00 2011-09-09 21:33:15.375 252 12770.65 83.62 54993.00 88888.00 2011-09-09 21:33:15.500 252 12770.73 83.70 54993.00 88888.00 2011-09-09 21:33:15.625 252 12770.73 83.75 54993.00 88888.00 2011-09-09 21:33:15.750 252 12770.77 83.83 54992.97 88888.00 2011-09-09 21:33:15.875 252 12770.73 83.88 54993.00 88888.00 2011-09-09 21:33:16.000 252 12770.67 83.92 54992.97 88888.00 2011-09-09 21:33:16.125 252 12770.65 83.95 54992.97 88888.00 2011-09-09 21:33:16.250 252 12770.65 84.00 54992.97 88888.00 2011-09-09 21:33:16.375 252 12770.73 84.05 54993.00 88888.00 2011-09-09 21:33:16.500 252 12770.75 84.10 54993.00 88888.00 2011-09-09 21:33:16.625 252 12770.83 84.12 54993.00 88888.00 2011-09-09 21:33:16.750 252 12770.90 84.15 54992.95 88888.00 2011-09-09 21:33:16.875 252 12770.92 84.17 54992.93 88888.00 2011-09-09 21:33:17.000 252 12770.88 84.25 54992.95 88888.00 2011-09-09 21:33:17.125 252 12770.92 84.28 54992.97 88888.00 2011-09-09 21:33:17.250 252 12770.95 84.33 54992.97 88888.00 2011-09-09 21:33:17.375 252 12771.00 84.35 54992.97 88888.00 2011-09-09 21:33:17.500 252 12771.00 84.35 54992.97 88888.00 2011-09-09 21:33:17.625 252 12771.02 84.38 54992.97 88888.00 2011-09-09 21:33:17.750 252 12771.05 84.42 54992.97 88888.00 2011-09-09 21:33:17.875 252 12771.10 84.47 54992.95 88888.00 2011-09-09 21:33:18.000 252 12771.15 84.55 54992.95 88888.00 2011-09-09 21:33:18.125 252 12771.10 84.58 54992.95 88888.00 2011-09-09 21:33:18.250 252 12771.10 84.58 54992.90 88888.00 2011-09-09 21:33:18.375 252 12771.15 84.62 54992.93 88888.00 2011-09-09 21:33:18.500 252 12771.15 84.70 54992.93 88888.00 2011-09-09 21:33:18.625 252 12771.17 84.75 54992.90 88888.00 2011-09-09 21:33:18.750 252 12771.17 84.75 54992.90 88888.00 2011-09-09 21:33:18.875 252 12771.20 84.80 54992.93 88888.00 2011-09-09 21:33:19.000 252 12771.20 84.80 54992.95 88888.00 2011-09-09 21:33:19.125 252 12771.20 84.85 54992.90 88888.00 2011-09-09 21:33:19.250 252 12771.17 84.88 54992.93 88888.00 2011-09-09 21:33:19.375 252 12771.25 84.92 54992.95 88888.00 2011-09-09 21:33:19.500 252 12771.27 84.95 54992.93 88888.00 2011-09-09 21:33:19.625 252 12771.35 84.97 54992.93 88888.00 2011-09-09 21:33:19.750 252 12771.38 85.03 54992.93 88888.00 2011-09-09 21:33:19.875 252 12771.40 85.05 54992.93 88888.00 2011-09-09 21:33:20.000 252 12771.42 85.08 54992.95 88888.00 2011-09-09 21:33:20.125 252 12771.42 85.08 54992.97 88888.00 2011-09-09 21:33:20.250 252 12771.45 85.08 54992.95 88888.00 2011-09-09 21:33:20.375 252 12771.50 85.12 54992.93 88888.00 2011-09-09 21:33:20.500 252 12771.45 85.17 54992.93 88888.00 2011-09-09 21:33:20.625 252 12771.45 85.17 54992.95 88888.00 2011-09-09 21:33:20.750 252 12771.45 85.20 54992.95 88888.00 2011-09-09 21:33:20.875 252 12771.45 85.20 54992.93 88888.00 2011-09-09 21:33:21.000 252 12771.48 85.25 54992.95 88888.00 2011-09-09 21:33:21.125 252 12771.50 85.33 54992.97 88888.00 2011-09-09 21:33:21.250 252 12771.45 85.33 54992.97 88888.00 2011-09-09 21:33:21.375 252 12771.48 85.38 54992.93 88888.00 2011-09-09 21:33:21.500 252 12771.42 85.40 54992.93 88888.00 2011-09-09 21:33:21.625 252 12771.42 85.42 54992.95 88888.00 2011-09-09 21:33:21.750 252 12771.42 85.47 54992.95 88888.00 2011-09-09 21:33:21.875 252 12771.48 85.53 54992.95 88888.00 2011-09-09 21:33:22.000 252 12771.52 85.58 54992.95 88888.00 2011-09-09 21:33:22.125 252 12771.58 85.58 54993.00 88888.00 2011-09-09 21:33:22.250 252 12771.50 85.58 54993.00 88888.00 2011-09-09 21:33:22.375 252 12771.52 85.58 54992.97 88888.00 2011-09-09 21:33:22.500 252 12771.55 85.58 54992.97 88888.00 2011-09-09 21:33:22.625 252 12771.55 85.58 54992.97 88888.00 2011-09-09 21:33:22.750 252 12771.52 85.62 54993.03 88888.00 2011-09-09 21:33:22.875 252 12771.48 85.62 54993.00 88888.00 2011-09-09 21:33:23.000 252 12771.55 85.62 54993.00 88888.00 2011-09-09 21:33:23.125 252 12771.55 85.62 54993.03 88888.00 2011-09-09 21:33:23.250 252 12771.52 85.62 54993.05 88888.00 2011-09-09 21:33:23.375 252 12771.58 85.67 54993.05 88888.00 2011-09-09 21:33:23.500 252 12771.60 85.70 54993.03 88888.00 2011-09-09 21:33:23.625 252 12771.58 85.67 54993.07 88888.00 2011-09-09 21:33:23.750 252 12771.55 85.75 54993.07 88888.00 2011-09-09 21:33:23.875 252 12771.58 85.78 54993.10 88888.00 2011-09-09 21:33:24.000 252 12771.65 85.80 54993.07 88888.00 2011-09-09 21:33:24.125 252 12771.70 85.85 54993.07 88888.00 2011-09-09 21:33:24.250 252 12771.67 85.83 54993.07 88888.00 2011-09-09 21:33:24.375 252 12771.65 85.88 54993.07 88888.00 2011-09-09 21:33:24.500 252 12771.62 85.90 54993.07 88888.00 2011-09-09 21:33:24.625 252 12771.62 85.95 54993.10 88888.00 2011-09-09 21:33:24.750 252 12771.62 85.97 54993.10 88888.00 2011-09-09 21:33:24.875 252 12771.60 86.00 54993.10 88888.00 2011-09-09 21:33:25.000 252 12771.62 86.00 54993.12 88888.00 2011-09-09 21:33:25.125 252 12771.62 86.05 54993.15 88888.00 2011-09-09 21:33:25.250 252 12771.65 86.03 54993.18 88888.00 2011-09-09 21:33:25.375 252 12771.80 86.05 54993.18 88888.00 2011-09-09 21:33:25.500 252 12771.77 86.05 54993.15 88888.00 2011-09-09 21:33:25.625 252 12771.77 86.05 54993.15 88888.00 2011-09-09 21:33:25.750 252 12771.75 86.12 54993.15 88888.00 2011-09-09 21:33:25.875 252 12771.73 86.15 54993.15 88888.00 2011-09-09 21:33:26.000 252 12771.73 86.15 54993.15 88888.00 2011-09-09 21:33:26.125 252 12771.73 86.17 54993.18 88888.00 2011-09-09 21:33:26.250 252 12771.67 86.20 54993.20 88888.00 2011-09-09 21:33:26.375 252 12771.67 86.20 54993.18 88888.00 2011-09-09 21:33:26.500 252 12771.70 86.17 54993.15 88888.00 2011-09-09 21:33:26.625 252 12771.75 86.22 54993.15 88888.00 2011-09-09 21:33:26.750 252 12771.80 86.25 54993.20 88888.00 2011-09-09 21:33:26.875 252 12771.75 86.25 54993.20 88888.00 2011-09-09 21:33:27.000 252 12771.70 86.25 54993.18 88888.00 2011-09-09 21:33:27.125 252 12771.70 86.30 54993.22 88888.00 2011-09-09 21:33:27.250 252 12771.73 86.33 54993.25 88888.00 2011-09-09 21:33:27.375 252 12771.77 86.35 54993.25 88888.00 2011-09-09 21:33:27.500 252 12771.80 86.38 54993.22 88888.00 2011-09-09 21:33:27.625 252 12771.83 86.40 54993.22 88888.00 2011-09-09 21:33:27.750 252 12771.77 86.40 54993.28 88888.00 2011-09-09 21:33:27.875 252 12771.80 86.42 54993.30 88888.00 2011-09-09 21:33:28.000 252 12771.85 86.45 54993.25 88888.00 2011-09-09 21:33:28.125 252 12771.80 86.45 54993.28 88888.00 2011-09-09 21:33:28.250 252 12771.77 86.50 54993.30 88888.00 2011-09-09 21:33:28.375 252 12771.83 86.55 54993.32 88888.00 2011-09-09 21:33:28.500 252 12771.80 86.55 54993.30 88888.00 2011-09-09 21:33:28.625 252 12771.80 86.53 54993.32 88888.00 2011-09-09 21:33:28.750 252 12771.88 86.55 54993.35 88888.00 2011-09-09 21:33:28.875 252 12771.90 86.55 54993.35 88888.00 2011-09-09 21:33:29.000 252 12771.92 86.55 54993.32 88888.00 2011-09-09 21:33:29.125 252 12771.95 86.58 54993.32 88888.00 2011-09-09 21:33:29.250 252 12771.98 86.55 54993.38 88888.00 2011-09-09 21:33:29.375 252 12771.98 86.58 54993.40 88888.00 2011-09-09 21:33:29.500 252 12771.98 86.62 54993.40 88888.00 2011-09-09 21:33:29.625 252 12771.95 86.65 54993.43 88888.00 2011-09-09 21:33:29.750 252 12771.95 86.67 54993.45 88888.00 2011-09-09 21:33:29.875 252 12771.95 86.70 54993.45 88888.00 2011-09-09 21:33:30.000 252 12771.95 86.67 54993.43 88888.00 2011-09-09 21:33:30.125 252 12771.98 86.65 54993.45 88888.00 2011-09-09 21:33:30.250 252 12771.98 86.65 54993.47 88888.00 2011-09-09 21:33:30.375 252 12772.00 86.72 54993.50 88888.00 2011-09-09 21:33:30.500 252 12772.00 86.72 54993.53 88888.00 2011-09-09 21:33:30.625 252 12772.00 86.72 54993.53 88888.00 2011-09-09 21:33:30.750 252 12772.02 86.72 54993.55 88888.00 2011-09-09 21:33:30.875 252 12772.02 86.72 54993.55 88888.00 2011-09-09 21:33:31.000 252 12772.08 86.72 54993.55 88888.00 2011-09-09 21:33:31.125 252 12772.08 86.75 54993.57 88888.00 2011-09-09 21:33:31.250 252 12772.05 86.75 54993.60 88888.00 2011-09-09 21:33:31.375 252 12772.08 86.72 54993.57 88888.00 2011-09-09 21:33:31.500 252 12772.08 86.72 54993.57 88888.00 2011-09-09 21:33:31.625 252 12772.12 86.72 54993.55 88888.00 2011-09-09 21:33:31.750 252 12772.17 86.72 54993.60 88888.00 2011-09-09 21:33:31.875 252 12772.20 86.75 54993.60 88888.00 2011-09-09 21:33:32.000 252 12772.20 86.75 54993.62 88888.00 2011-09-09 21:33:32.125 252 12772.20 86.75 54993.65 88888.00 2011-09-09 21:33:32.250 252 12772.17 86.75 54993.68 88888.00 2011-09-09 21:33:32.375 252 12772.20 86.75 54993.65 88888.00 2011-09-09 21:33:32.500 252 12772.20 86.75 54993.65 88888.00 2011-09-09 21:33:32.625 252 12772.17 86.75 54993.68 88888.00 2011-09-09 21:33:32.750 252 12772.23 86.75 54993.70 88888.00 2011-09-09 21:33:32.875 252 12772.30 86.78 54993.72 88888.00 2011-09-09 21:33:33.000 252 12772.30 86.75 54993.72 88888.00 2011-09-09 21:33:33.125 252 12772.33 86.75 54993.75 88888.00 2011-09-09 21:33:33.250 252 12772.27 86.70 54993.80 88888.00 2011-09-09 21:33:33.375 252 12772.30 86.75 54993.80 88888.00 2011-09-09 21:33:33.500 252 12772.33 86.75 54993.78 88888.00 2011-09-09 21:33:33.625 252 12772.35 86.72 54993.80 88888.00 2011-09-09 21:33:33.750 252 12772.30 86.67 54993.80 88888.00 2011-09-09 21:33:33.875 252 12772.27 86.65 54993.82 88888.00 2011-09-09 21:33:34.000 252 12772.33 86.67 54993.80 88888.00 2011-09-09 21:33:34.125 252 12772.33 86.65 54993.82 88888.00 2011-09-09 21:33:34.250 252 12772.33 86.60 54993.88 88888.00 2011-09-09 21:33:34.375 252 12772.38 86.60 54993.85 88888.00 2011-09-09 21:33:34.500 252 12772.33 86.60 54993.88 88888.00 2011-09-09 21:33:34.625 252 12772.33 86.60 54993.90 88888.00 2011-09-09 21:33:34.750 252 12772.38 86.58 54993.93 88888.00 2011-09-09 21:33:34.875 252 12772.38 86.58 54993.97 88888.00 2011-09-09 21:33:35.000 252 12772.42 86.55 54993.95 88888.00 2011-09-09 21:33:35.125 252 12772.42 86.53 54993.95 88888.00 2011-09-09 21:33:35.250 252 12772.33 86.47 54994.00 88888.00 2011-09-09 21:33:35.375 252 12772.33 86.47 54994.00 88888.00 2011-09-09 21:33:35.500 252 12772.38 86.47 54994.03 88888.00 2011-09-09 21:33:35.625 252 12772.40 86.45 54994.05 88888.00 2011-09-09 21:33:35.750 252 12772.33 86.42 54994.07 88888.00 2011-09-09 21:33:35.875 252 12772.27 86.42 54994.10 88888.00 2011-09-09 21:33:36.000 252 12772.33 86.42 54994.10 88888.00 2011-09-09 21:33:36.125 252 12772.38 86.40 54994.18 88888.00 2011-09-09 21:33:36.250 252 12772.38 86.35 54994.18 88888.00 2011-09-09 21:33:36.375 252 12772.42 86.35 54994.15 88888.00 2011-09-09 21:33:36.500 252 12772.35 86.33 54994.12 88888.00 2011-09-09 21:33:36.625 252 12772.33 86.28 54994.15 88888.00 2011-09-09 21:33:36.750 252 12772.30 86.22 54994.22 88888.00 2011-09-09 21:33:36.875 252 12772.30 86.15 54994.22 88888.00 2011-09-09 21:33:37.000 252 12772.33 86.15 54994.25 88888.00 2011-09-09 21:33:37.125 252 12772.35 86.12 54994.30 88888.00 2011-09-09 21:33:37.250 252 12772.35 86.05 54994.30 88888.00 2011-09-09 21:33:37.375 252 12772.38 86.03 54994.30 88888.00 2011-09-09 21:33:37.500 252 12772.38 86.00 54994.32 88888.00 2011-09-09 21:33:37.625 252 12772.33 85.92 54994.38 88888.00 2011-09-09 21:33:37.750 252 12772.30 85.88 54994.38 88888.00 2011-09-09 21:33:37.875 252 12772.35 85.83 54994.38 88888.00 2011-09-09 21:33:38.000 252 12772.45 85.80 54994.38 88888.00 2011-09-09 21:33:38.125 252 12772.40 85.78 54994.40 88888.00 2011-09-09 21:33:38.250 252 12772.27 85.70 54994.40 88888.00 2011-09-09 21:33:38.375 252 12772.33 85.67 54994.43 88888.00 2011-09-09 21:33:38.500 252 12772.35 85.65 54994.45 88888.00 2011-09-09 21:33:38.625 252 12772.30 85.60 54994.45 88888.00 2011-09-09 21:33:38.750 252 12772.30 85.55 54994.47 88888.00 2011-09-09 21:33:38.875 252 12772.35 85.50 54994.50 88888.00 2011-09-09 21:33:39.000 252 12772.35 85.42 54994.50 88888.00 2011-09-09 21:33:39.125 252 12772.30 85.38 54994.55 88888.00 2011-09-09 21:33:39.250 252 12772.23 85.33 54994.60 88888.00 2011-09-09 21:33:39.375 252 12772.27 85.25 54994.62 88888.00 2011-09-09 21:33:39.500 252 12772.25 85.17 54994.62 88888.00 2011-09-09 21:33:39.625 252 12772.20 85.12 54994.65 88888.00 2011-09-09 21:33:39.750 252 12772.23 85.08 54994.68 88888.00 2011-09-09 21:33:39.875 252 12772.23 85.03 54994.70 88888.00 2011-09-09 21:33:40.000 252 12772.23 84.95 54994.70 88888.00 2011-09-09 21:33:40.125 252 12772.20 84.88 54994.70 88888.00 2011-09-09 21:33:40.250 252 12772.17 84.80 54994.75 88888.00 2011-09-09 21:33:40.375 252 12772.23 84.78 54994.78 88888.00 2011-09-09 21:33:40.500 252 12772.20 84.72 54994.78 88888.00 2011-09-09 21:33:40.625 252 12772.23 84.67 54994.80 88888.00 2011-09-09 21:33:40.750 252 12772.17 84.62 54994.85 88888.00 2011-09-09 21:33:40.875 252 12772.15 84.55 54994.85 88888.00 2011-09-09 21:33:41.000 252 12772.12 84.50 54994.85 88888.00 2011-09-09 21:33:41.125 252 12772.12 84.42 54994.85 88888.00 2011-09-09 21:33:41.250 252 12772.05 84.35 54994.95 88888.00 2011-09-09 21:33:41.375 252 12772.08 84.35 54994.95 88888.00 2011-09-09 21:33:41.500 252 12772.05 84.28 54994.95 88888.00 2011-09-09 21:33:41.625 252 12772.02 84.22 54995.00 88888.00 2011-09-09 21:33:41.750 252 12771.95 84.15 54995.03 88888.00 2011-09-09 21:33:41.875 252 12771.95 84.10 54995.03 88888.00 2011-09-09 21:33:42.000 252 12771.98 84.05 54995.05 88888.00 2011-09-09 21:33:42.125 252 12771.92 83.97 54995.10 88888.00 2011-09-09 21:33:42.250 252 12771.90 83.85 54995.15 88888.00 2011-09-09 21:33:42.375 252 12771.90 83.83 54995.12 88888.00 2011-09-09 21:33:42.500 252 12771.85 83.78 54995.15 88888.00 2011-09-09 21:33:42.625 252 12771.95 83.70 54995.15 88888.00 2011-09-09 21:33:42.750 252 12772.00 83.62 54995.18 88888.00 2011-09-09 21:33:42.875 252 12771.95 83.55 54995.22 88888.00 2011-09-09 21:33:43.000 252 12771.95 83.50 54995.22 88888.00 2011-09-09 21:33:43.125 252 12771.92 83.42 54995.25 88888.00 2011-09-09 21:33:43.250 252 12771.85 83.30 54995.28 88888.00 2011-09-09 21:33:43.375 252 12771.80 83.28 54995.28 88888.00 2011-09-09 21:33:43.500 252 12771.75 83.22 54995.32 88888.00 2011-09-09 21:33:43.625 252 12771.73 83.15 54995.32 88888.00 2011-09-09 21:33:43.750 252 12771.75 83.05 54995.38 88888.00 2011-09-09 21:33:43.875 252 12771.73 82.97 54995.38 88888.00 2011-09-09 21:33:44.000 252 12771.70 82.90 54995.38 88888.00 2011-09-09 21:33:44.125 252 12771.67 82.85 54995.43 88888.00 2011-09-09 21:33:44.250 252 12771.65 82.75 54995.45 88888.00 2011-09-09 21:33:44.375 252 12771.65 82.70 54995.47 88888.00 2011-09-09 21:33:44.500 252 12771.60 82.60 54995.47 88888.00 2011-09-09 21:33:44.625 252 12771.62 82.53 54995.53 88888.00 2011-09-09 21:33:44.750 252 12771.60 82.47 54995.57 88888.00 2011-09-09 21:33:44.875 252 12771.52 82.40 54995.60 88888.00 2011-09-09 21:33:45.000 252 12771.55 82.30 54995.60 88888.00 2011-09-09 21:33:45.125 252 12771.52 82.22 54995.60 88888.00 2011-09-09 21:33:45.250 252 12771.48 82.10 54995.65 88888.00 2011-09-09 21:33:45.375 252 12771.38 82.10 54995.68 88888.00 2011-09-09 21:33:45.500 252 12771.40 82.08 54995.70 88888.00 2011-09-09 21:33:45.625 252 12771.35 81.95 54995.70 88888.00 2011-09-09 21:33:45.750 252 12771.25 81.88 54995.72 88888.00 2011-09-09 21:33:45.875 252 12771.20 81.80 54995.75 88888.00 2011-09-09 21:33:46.000 252 12771.15 81.72 54995.75 88888.00 2011-09-09 21:33:46.125 252 12771.15 81.62 54995.80 88888.00 2011-09-09 21:33:46.250 252 12771.10 81.55 54995.88 88888.00 2011-09-09 21:33:46.375 252 12771.08 81.53 54995.88 88888.00 2011-09-09 21:33:46.500 252 12771.00 81.42 54995.88 88888.00 2011-09-09 21:33:46.625 252 12770.98 81.33 54995.93 88888.00 2011-09-09 21:33:46.750 252 12771.00 81.22 54995.95 88888.00 2011-09-09 21:33:46.875 252 12770.95 81.15 54995.95 88888.00 2011-09-09 21:33:47.000 252 12770.88 81.08 54995.97 88888.00 2011-09-09 21:33:47.125 252 12770.88 81.03 54996.00 88888.00 2011-09-09 21:33:47.250 252 12770.80 80.90 54996.05 88888.00 2011-09-09 21:33:47.375 252 12770.75 80.85 54996.03 88888.00 2011-09-09 21:33:47.500 252 12770.70 80.78 54996.07 88888.00 2011-09-09 21:33:47.625 252 12770.62 80.72 54996.12 88888.00 2011-09-09 21:33:47.750 252 12770.58 80.65 54996.15 88888.00 2011-09-09 21:33:47.875 252 12770.52 80.55 54996.15 88888.00 2011-09-09 21:33:48.000 252 12770.40 80.47 54996.15 88888.00 2011-09-09 21:33:48.125 252 12770.40 80.33 54996.22 88888.00 2011-09-09 21:33:48.250 252 12770.38 80.25 54996.22 88888.00 2011-09-09 21:33:48.375 252 12770.38 80.20 54996.22 88888.00 2011-09-09 21:33:48.500 252 12770.33 80.15 54996.28 88888.00 2011-09-09 21:33:48.625 252 12770.27 80.08 54996.32 88888.00 2011-09-09 21:33:48.750 252 12770.20 79.97 54996.35 88888.00 2011-09-09 21:33:48.875 252 12770.12 79.90 54996.38 88888.00 2011-09-09 21:33:49.000 252 12770.02 79.83 54996.40 88888.00 2011-09-09 21:33:49.125 252 12769.95 79.72 54996.45 88888.00 2011-09-09 21:33:49.250 252 12769.88 79.65 54996.50 88888.00 2011-09-09 21:33:49.375 252 12769.92 79.58 54996.53 88888.00 2011-09-09 21:33:49.500 252 12769.90 79.50 54996.53 88888.00 2011-09-09 21:33:49.625 252 12769.85 79.45 54996.53 88888.00 2011-09-09 21:33:49.750 252 12769.70 79.35 54996.55 88888.00 2011-09-09 21:33:49.875 252 12769.65 79.28 54996.60 88888.00 2011-09-09 21:33:50.000 252 12769.60 79.20 54996.62 88888.00 2011-09-09 21:33:50.125 252 12769.52 79.15 54996.68 88888.00 2011-09-09 21:33:50.250 252 12769.42 79.05 54996.75 88888.00 2011-09-09 21:33:50.375 252 12769.38 79.00 54996.75 88888.00 2011-09-09 21:33:50.500 252 12769.27 78.95 54996.78 88888.00 2011-09-09 21:33:50.625 252 12769.20 78.88 54996.80 88888.00 2011-09-09 21:33:50.750 252 12769.20 78.78 54996.82 88888.00 2011-09-09 21:33:50.875 252 12769.10 78.70 54996.85 88888.00 2011-09-09 21:33:51.000 252 12769.02 78.65 54996.85 88888.00 2011-09-09 21:33:51.125 252 12768.95 78.53 54996.88 88888.00 2011-09-09 21:33:51.250 252 12768.88 78.42 54996.90 88888.00 2011-09-09 21:33:51.375 252 12768.85 78.40 54996.93 88888.00 2011-09-09 21:33:51.500 252 12768.67 78.33 54996.97 88888.00 2011-09-09 21:33:51.625 252 12768.67 78.22 54996.97 88888.00 2011-09-09 21:33:51.750 252 12768.65 78.15 54997.03 88888.00 2011-09-09 21:33:51.875 252 12768.58 78.08 54997.07 88888.00 2011-09-09 21:33:52.000 252 12768.45 77.95 54997.10 88888.00 2011-09-09 21:33:52.125 252 12768.40 77.88 54997.12 88888.00 2011-09-09 21:33:52.250 252 12768.30 77.83 54997.15 88888.00 2011-09-09 21:33:52.375 252 12768.30 77.80 54997.18 88888.00 2011-09-09 21:33:52.500 252 12768.25 77.67 54997.20 88888.00 2011-09-09 21:33:52.625 252 12768.17 77.60 54997.22 88888.00 2011-09-09 21:33:52.750 252 12768.12 77.58 54997.25 88888.00 2011-09-09 21:33:52.875 252 12768.08 77.53 54997.30 88888.00 2011-09-09 21:33:53.000 252 12767.98 77.45 54997.35 88888.00 2011-09-09 21:33:53.125 252 12767.90 77.38 54997.38 88888.00 2011-09-09 21:33:53.250 252 12767.85 77.28 54997.38 88888.00 2011-09-09 21:33:53.375 252 12767.75 77.20 54997.40 88888.00 2011-09-09 21:33:53.500 252 12767.62 77.15 54997.43 88888.00 2011-09-09 21:33:53.625 252 12767.50 77.10 54997.45 88888.00 2011-09-09 21:33:53.750 252 12767.42 77.03 54997.50 88888.00 2011-09-09 21:33:53.875 252 12767.35 76.95 54997.53 88888.00 2011-09-09 21:33:54.000 252 12767.33 76.88 54997.53 88888.00 2011-09-09 21:33:54.125 252 12767.33 76.80 54997.53 88888.00 2011-09-09 21:33:54.250 252 12767.23 76.70 54997.55 88888.00 2011-09-09 21:33:54.375 252 12767.15 76.65 54997.57 88888.00 2011-09-09 21:33:54.500 252 12767.05 76.58 54997.60 88888.00 2011-09-09 21:33:54.625 252 12766.92 76.47 54997.65 88888.00 2011-09-09 21:33:54.750 252 12766.80 76.42 54997.62 88888.00 2011-09-09 21:33:54.875 252 12766.70 76.35 54997.65 88888.00 2011-09-09 21:33:55.000 252 12766.65 76.30 54997.70 88888.00 2011-09-09 21:33:55.125 252 12766.60 76.22 54997.75 88888.00 2011-09-09 21:33:55.250 252 12766.50 76.17 54997.80 88888.00 2011-09-09 21:33:55.375 252 12766.45 76.12 54997.80 88888.00 2011-09-09 21:33:55.500 252 12766.40 76.03 54997.80 88888.00 2011-09-09 21:33:55.625 252 12766.30 75.97 54997.82 88888.00 2011-09-09 21:33:55.750 252 12766.23 75.92 54997.85 88888.00 2011-09-09 21:33:55.875 252 12766.20 75.85 54997.85 88888.00 2011-09-09 21:33:56.000 252 12766.08 75.80 54997.88 88888.00 2011-09-09 21:33:56.125 252 12765.98 75.75 54997.95 88888.00 2011-09-09 21:33:56.250 252 12765.85 75.65 54997.97 88888.00 2011-09-09 21:33:56.375 252 12765.80 75.60 54997.97 88888.00 2011-09-09 21:33:56.500 252 12765.77 75.53 54998.03 88888.00 2011-09-09 21:33:56.625 252 12765.62 75.50 54998.03 88888.00 2011-09-09 21:33:56.750 252 12765.50 75.45 54998.07 88888.00 2011-09-09 21:33:56.875 252 12765.48 75.35 54998.10 88888.00 2011-09-09 21:33:57.000 252 12765.42 75.28 54998.12 88888.00 2011-09-09 21:33:57.125 252 12765.33 75.25 54998.18 88888.00 2011-09-09 21:33:57.250 252 12765.25 75.15 54998.20 88888.00 2011-09-09 21:33:57.375 252 12765.17 75.10 54998.22 88888.00 2011-09-09 21:33:57.500 252 12765.12 75.05 54998.25 88888.00 2011-09-09 21:33:57.625 252 12765.05 74.97 54998.28 88888.00 2011-09-09 21:33:57.750 252 12765.00 74.92 54998.28 88888.00 2011-09-09 21:33:57.875 252 12764.90 74.88 54998.32 88888.00 2011-09-09 21:33:58.000 252 12764.77 74.83 54998.32 88888.00 2011-09-09 21:33:58.125 252 12764.73 74.75 54998.35 88888.00 2011-09-09 21:33:58.250 252 12764.67 74.70 54998.38 88888.00 2011-09-09 21:33:58.375 252 12764.67 74.67 54998.40 88888.00 2011-09-09 21:33:58.500 252 12764.58 74.58 54998.45 88888.00 2011-09-09 21:33:58.625 252 12764.45 74.55 54998.47 88888.00 2011-09-09 21:33:58.750 252 12764.38 74.50 54998.50 88888.00 2011-09-09 21:33:58.875 252 12764.27 74.45 54998.50 88888.00 2011-09-09 21:33:59.000 252 12764.20 74.40 54998.50 88888.00 2011-09-09 21:33:59.125 252 12764.17 74.35 54998.53 88888.00 2011-09-09 21:33:59.250 252 12764.05 74.28 54998.55 88888.00 2011-09-09 21:33:59.375 252 12764.02 74.22 54998.55 88888.00 2011-09-09 21:33:59.500 252 12763.92 74.17 54998.57 88888.00 2011-09-09 21:33:59.625 252 12763.85 74.15 54998.60 88888.00 2011-09-09 21:33:59.750 252 12763.80 74.10 54998.65 88888.00 2011-09-09 21:33:59.875 252 12763.73 74.05 54998.68 88888.00 2011-09-09 21:34:00.000 252 12763.62 73.97 54998.65 88888.00 2011-09-09 21:34:00.125 252 12763.55 73.92 54998.65 88888.00 2011-09-09 21:34:00.250 252 12763.50 73.88 54998.70 88888.00 2011-09-09 21:34:00.375 252 12763.52 73.85 54998.72 88888.00 2011-09-09 21:34:00.500 252 12763.45 73.80 54998.75 88888.00 2011-09-09 21:34:00.625 252 12763.35 73.75 54998.78 88888.00 2011-09-09 21:34:00.750 252 12763.30 73.70 54998.78 88888.00 2011-09-09 21:34:00.875 252 12763.20 73.65 54998.80 88888.00 2011-09-09 21:34:01.000 252 12763.17 73.62 54998.80 88888.00 2011-09-09 21:34:01.125 252 12763.12 73.60 54998.82 88888.00 2011-09-09 21:34:01.250 252 12762.95 73.58 54998.85 88888.00 2011-09-09 21:34:01.375 252 12762.85 73.50 54998.85 88888.00 2011-09-09 21:34:01.500 252 12762.80 73.45 54998.85 88888.00 2011-09-09 21:34:01.625 252 12762.77 73.40 54998.88 88888.00 2011-09-09 21:34:01.750 252 12762.73 73.40 54998.90 88888.00 2011-09-09 21:34:01.875 252 12762.73 73.38 54998.90 88888.00 2011-09-09 21:34:02.000 252 12762.67 73.35 54998.93 88888.00 2011-09-09 21:34:02.125 252 12762.55 73.30 54998.93 88888.00 2011-09-09 21:34:02.250 252 12762.42 73.20 54998.93 88888.00 2011-09-09 21:34:02.375 252 12762.40 73.17 54998.93 88888.00 2011-09-09 21:34:02.500 252 12762.38 73.17 54998.93 88888.00 2011-09-09 21:34:02.625 252 12762.38 73.17 54998.97 88888.00 2011-09-09 21:34:02.750 252 12762.35 73.15 54999.00 88888.00 2011-09-09 21:34:02.875 252 12762.30 73.12 54999.00 88888.00 2011-09-09 21:34:03.000 252 12762.27 73.05 54999.00 88888.00 2011-09-09 21:34:03.125 252 12762.20 73.03 54999.03 88888.00 2011-09-09 21:34:03.250 252 12762.15 73.00 54999.05 88888.00 2011-09-09 21:34:03.375 252 12762.08 72.97 54999.03 88888.00 2011-09-09 21:34:03.500 252 12762.00 72.92 54999.03 88888.00 2011-09-09 21:34:03.625 252 12761.98 72.90 54999.05 88888.00 2011-09-09 21:34:03.750 252 12761.95 72.88 54999.05 88888.00 2011-09-09 21:34:03.875 252 12761.90 72.83 54999.05 88888.00 2011-09-09 21:34:04.000 252 12761.88 72.80 54999.05 88888.00 2011-09-09 21:34:04.125 252 12761.80 72.83 54999.07 88888.00 2011-09-09 21:34:04.250 252 12761.70 72.78 54999.07 88888.00 2011-09-09 21:34:04.375 252 12761.65 72.72 54999.07 88888.00 2011-09-09 21:34:04.500 252 12761.62 72.70 54999.07 88888.00 2011-09-09 21:34:04.625 252 12761.58 72.67 54999.07 88888.00 2011-09-09 21:34:04.750 252 12761.58 72.70 54999.07 88888.00 2011-09-09 21:34:04.875 252 12761.52 72.67 54999.10 88888.00 2011-09-09 21:34:05.000 252 12761.45 72.65 54999.10 88888.00 2011-09-09 21:34:05.125 252 12761.40 72.62 54999.12 88888.00 2011-09-09 21:34:05.250 252 12761.33 72.58 54999.12 88888.00 2011-09-09 21:34:05.375 252 12761.33 72.58 54999.18 88888.00 2011-09-09 21:34:05.500 252 12761.25 72.55 54999.15 88888.00 2011-09-09 21:34:05.625 252 12761.20 72.55 54999.10 88888.00 2011-09-09 21:34:05.750 252 12761.20 72.55 54999.12 88888.00 2011-09-09 21:34:05.875 252 12761.23 72.50 54999.15 88888.00 2011-09-09 21:34:06.000 252 12761.17 72.45 54999.12 88888.00 2011-09-09 21:34:06.125 252 12761.15 72.45 54999.12 88888.00 2011-09-09 21:34:06.250 252 12761.12 72.42 54999.12 88888.00 2011-09-09 21:34:06.375 252 12761.12 72.42 54999.10 88888.00 2011-09-09 21:34:06.500 252 12761.08 72.40 54999.10 88888.00 2011-09-09 21:34:06.625 252 12761.05 72.38 54999.15 88888.00 2011-09-09 21:34:06.750 252 12761.05 72.38 54999.15 88888.00 2011-09-09 21:34:06.875 252 12761.05 72.35 54999.12 88888.00 2011-09-09 21:34:07.000 252 12760.98 72.30 54999.10 88888.00 2011-09-09 21:34:07.125 252 12761.00 72.25 54999.10 88888.00 2011-09-09 21:34:07.250 252 12760.92 72.22 54999.07 88888.00 2011-09-09 21:34:07.375 252 12760.95 72.25 54999.05 88888.00 2011-09-09 21:34:07.500 252 12760.90 72.28 54999.07 88888.00 2011-09-09 21:34:07.625 252 12760.90 72.25 54999.10 88888.00 2011-09-09 21:34:07.750 252 12760.85 72.22 54999.10 88888.00 2011-09-09 21:34:07.875 252 12760.80 72.20 54999.12 88888.00 2011-09-09 21:34:08.000 252 12760.73 72.20 54999.10 88888.00 2011-09-09 21:34:08.125 252 12760.67 72.17 54999.10 88888.00 2011-09-09 21:34:08.250 252 12760.65 72.15 54999.07 88888.00 2011-09-09 21:34:08.375 252 12760.73 72.17 54999.07 88888.00 2011-09-09 21:34:08.500 252 12760.73 72.15 54999.07 88888.00 2011-09-09 21:34:08.625 252 12760.67 72.12 54999.07 88888.00 2011-09-09 21:34:08.750 252 12760.62 72.10 54999.10 88888.00 2011-09-09 21:34:08.875 252 12760.60 72.12 54999.10 88888.00 2011-09-09 21:34:09.000 252 12760.62 72.10 54999.05 88888.00 2011-09-09 21:34:09.125 252 12760.65 72.05 54999.03 88888.00 2011-09-09 21:34:09.250 252 12760.58 72.03 54999.03 88888.00 2011-09-09 21:34:09.375 252 12760.60 72.03 54999.03 88888.00 2011-09-09 21:34:09.500 252 12760.55 71.97 54999.05 88888.00 2011-09-09 21:34:09.625 252 12760.52 71.95 54999.07 88888.00 2011-09-09 21:34:09.750 252 12760.50 71.95 54999.07 88888.00 2011-09-09 21:34:09.875 252 12760.48 71.97 54999.05 88888.00 2011-09-09 21:34:10.000 252 12760.48 71.97 54999.03 88888.00 2011-09-09 21:34:10.125 252 12760.50 71.97 54999.03 88888.00 2011-09-09 21:34:10.250 252 12760.45 71.97 54999.05 88888.00 2011-09-09 21:34:10.375 252 12760.45 71.97 54999.07 88888.00 2011-09-09 21:34:10.500 252 12760.40 71.92 54999.03 88888.00 2011-09-09 21:34:10.625 252 12760.42 71.90 54999.00 88888.00 2011-09-09 21:34:10.750 252 12760.48 71.88 54998.97 88888.00 2011-09-09 21:34:10.875 252 12760.40 71.83 54998.95 88888.00 2011-09-09 21:34:11.000 252 12760.42 71.83 54998.95 88888.00 2011-09-09 21:34:11.125 252 12760.42 71.80 54998.95 88888.00 2011-09-09 21:34:11.250 252 12760.38 71.78 54998.95 88888.00 2011-09-09 21:34:11.375 252 12760.35 71.78 54998.95 88888.00 2011-09-09 21:34:11.500 252 12760.35 71.78 54998.93 88888.00 2011-09-09 21:34:11.625 252 12760.33 71.75 54998.93 88888.00 2011-09-09 21:34:11.750 252 12760.25 71.70 54998.93 88888.00 2011-09-09 21:34:11.875 252 12760.27 71.70 54998.93 88888.00 2011-09-09 21:34:12.000 252 12760.30 71.70 54998.93 88888.00 2011-09-09 21:34:12.125 252 12760.25 71.70 54998.88 88888.00 2011-09-09 21:34:12.250 252 12760.15 71.67 54998.88 88888.00 2011-09-09 21:34:12.375 252 12760.17 71.67 54998.88 88888.00 2011-09-09 21:34:12.500 252 12760.20 71.65 54998.88 88888.00 2011-09-09 21:34:12.625 252 12760.17 71.62 54998.85 88888.00 2011-09-09 21:34:12.750 252 12760.17 71.60 54998.85 88888.00 2011-09-09 21:34:12.875 252 12760.20 71.58 54998.82 88888.00 2011-09-09 21:34:13.000 252 12760.20 71.58 54998.82 88888.00 2011-09-09 21:34:13.125 252 12760.17 71.55 54998.82 88888.00 2011-09-09 21:34:13.250 252 12760.17 71.55 54998.82 88888.00 2011-09-09 21:34:13.375 252 12760.20 71.53 54998.85 88888.00 2011-09-09 21:34:13.500 252 12760.23 71.53 54998.82 88888.00 2011-09-09 21:34:13.625 252 12760.23 71.47 54998.82 88888.00 2011-09-09 21:34:13.750 252 12760.17 71.45 54998.80 88888.00 2011-09-09 21:34:13.875 252 12760.23 71.42 54998.78 88888.00 2011-09-09 21:34:14.000 252 12760.23 71.42 54998.75 88888.00 2011-09-09 21:34:14.125 252 12760.30 71.42 54998.75 88888.00 2011-09-09 21:34:14.250 252 12760.25 71.38 54998.75 88888.00 2011-09-09 21:34:14.375 252 12760.25 71.38 54998.75 88888.00 2011-09-09 21:34:14.500 252 12760.25 71.38 54998.72 88888.00 2011-09-09 21:34:14.625 252 12760.27 71.40 54998.68 88888.00 2011-09-09 21:34:14.750 252 12760.27 71.38 54998.70 88888.00 2011-09-09 21:34:14.875 252 12760.23 71.33 54998.70 88888.00 2011-09-09 21:34:15.000 252 12760.20 71.30 54998.70 88888.00 2011-09-09 21:34:15.125 252 12760.20 71.30 54998.68 88888.00 2011-09-09 21:34:15.250 252 12760.25 71.30 54998.68 88888.00 2011-09-09 21:34:15.375 252 12760.27 71.30 54998.65 88888.00 2011-09-09 21:34:15.500 252 12760.23 71.28 54998.68 88888.00 2011-09-09 21:34:15.625 252 12760.23 71.28 54998.65 88888.00 2011-09-09 21:34:15.750 252 12760.25 71.25 54998.62 88888.00 2011-09-09 21:34:15.875 252 12760.25 71.25 54998.60 88888.00 2011-09-09 21:34:16.000 252 12760.25 71.22 54998.60 88888.00 2011-09-09 21:34:16.125 252 12760.27 71.25 54998.60 88888.00 2011-09-09 21:34:16.250 252 12760.27 71.22 54998.62 88888.00 2011-09-09 21:34:16.375 252 12760.35 71.20 54998.62 88888.00 2011-09-09 21:34:16.500 252 12760.38 71.17 54998.60 88888.00 2011-09-09 21:34:16.625 252 12760.38 71.17 54998.60 88888.00 2011-09-09 21:34:16.750 252 12760.45 71.17 54998.60 88888.00 2011-09-09 21:34:16.875 252 12760.42 71.15 54998.57 88888.00 2011-09-09 21:34:17.000 252 12760.45 71.15 54998.55 88888.00 2011-09-09 21:34:17.125 252 12760.48 71.17 54998.55 88888.00 2011-09-09 21:34:17.250 252 12760.45 71.12 54998.55 88888.00 2011-09-09 21:34:17.375 252 12760.50 71.12 54998.53 88888.00 2011-09-09 21:34:17.500 252 12760.50 71.10 54998.50 88888.00 2011-09-09 21:34:17.625 252 12760.52 71.08 54998.50 88888.00 2011-09-09 21:34:17.750 252 12760.52 71.08 54998.50 88888.00 2011-09-09 21:34:17.875 252 12760.52 71.10 54998.50 88888.00 2011-09-09 21:34:18.000 252 12760.58 71.08 54998.45 88888.00 2011-09-09 21:34:18.125 252 12760.62 71.03 54998.43 88888.00 2011-09-09 21:34:18.250 252 12760.60 71.00 54998.40 88888.00 2011-09-09 21:34:18.375 252 12760.62 71.03 54998.43 88888.00 2011-09-09 21:34:18.500 252 12760.65 71.00 54998.43 88888.00 2011-09-09 21:34:18.625 252 12760.67 71.00 54998.43 88888.00 2011-09-09 21:34:18.750 252 12760.67 70.97 54998.43 88888.00 2011-09-09 21:34:18.875 252 12760.70 70.97 54998.43 88888.00 2011-09-09 21:34:19.000 252 12760.77 70.95 54998.38 88888.00 2011-09-09 21:34:19.125 252 12760.77 70.92 54998.35 88888.00 2011-09-09 21:34:19.250 252 12760.77 70.90 54998.35 88888.00 2011-09-09 21:34:19.375 252 12760.83 70.88 54998.35 88888.00 2011-09-09 21:34:19.500 252 12760.83 70.90 54998.32 88888.00 2011-09-09 21:34:19.625 252 12760.90 70.90 54998.35 88888.00 2011-09-09 21:34:19.750 252 12760.95 70.90 54998.32 88888.00 2011-09-09 21:34:19.875 252 12760.95 70.90 54998.30 88888.00 2011-09-09 21:34:20.000 252 12760.98 70.88 54998.30 88888.00 2011-09-09 21:34:20.125 252 12761.05 70.90 54998.30 88888.00 2011-09-09 21:34:20.250 252 12761.10 70.85 54998.28 88888.00 2011-09-09 21:34:20.375 252 12761.17 70.80 54998.22 88888.00 2011-09-09 21:34:20.500 252 12761.17 70.80 54998.22 88888.00 2011-09-09 21:34:20.625 252 12761.20 70.78 54998.22 88888.00 2011-09-09 21:34:20.750 252 12761.30 70.80 54998.22 88888.00 2011-09-09 21:34:20.875 252 12761.38 70.80 54998.22 88888.00 2011-09-09 21:34:21.000 252 12761.40 70.78 54998.20 88888.00 2011-09-09 21:34:21.125 252 12761.33 70.70 54998.20 88888.00 2011-09-09 21:34:21.250 252 12761.27 70.67 54998.20 88888.00 2011-09-09 21:34:21.375 252 12761.35 70.65 54998.15 88888.00 2011-09-09 21:34:21.500 252 12761.38 70.67 54998.15 88888.00 2011-09-09 21:34:21.625 252 12761.45 70.67 54998.15 88888.00 2011-09-09 21:34:21.750 252 12761.48 70.67 54998.18 88888.00 2011-09-09 21:34:21.875 252 12761.48 70.62 54998.15 88888.00 2011-09-09 21:34:22.000 252 12761.48 70.58 54998.12 88888.00 2011-09-09 21:34:22.125 252 12761.50 70.55 54998.10 88888.00 2011-09-09 21:34:22.250 252 12761.42 70.55 54998.10 88888.00 2011-09-09 21:34:22.375 252 12761.50 70.55 54998.12 88888.00 2011-09-09 21:34:22.500 252 12761.58 70.53 54998.07 88888.00 2011-09-09 21:34:22.625 252 12761.65 70.55 54998.10 88888.00 2011-09-09 21:34:22.750 252 12761.67 70.58 54998.10 88888.00 2011-09-09 21:34:22.875 252 12761.70 70.53 54998.07 88888.00 2011-09-09 21:34:23.000 252 12761.75 70.47 54998.05 88888.00 2011-09-09 21:34:23.125 252 12761.73 70.47 54998.05 88888.00 2011-09-09 21:34:23.250 252 12761.73 70.47 54998.03 88888.00 2011-09-09 21:34:23.375 252 12761.77 70.45 54998.03 88888.00 2011-09-09 21:34:23.500 252 12761.80 70.42 54998.03 88888.00 2011-09-09 21:34:23.625 252 12761.85 70.40 54998.00 88888.00 2011-09-09 21:34:23.750 252 12761.88 70.38 54998.00 88888.00 2011-09-09 21:34:23.875 252 12761.90 70.38 54998.00 88888.00 2011-09-09 21:34:24.000 252 12761.90 70.38 54998.00 88888.00 2011-09-09 21:34:24.125 252 12761.95 70.35 54997.97 88888.00 2011-09-09 21:34:24.250 252 12761.98 70.28 54997.95 88888.00 2011-09-09 21:34:24.375 252 12762.00 70.28 54997.95 88888.00 2011-09-09 21:34:24.500 252 12762.00 70.28 54997.97 88888.00 2011-09-09 21:34:24.625 252 12762.05 70.28 54997.97 88888.00 2011-09-09 21:34:24.750 252 12762.05 70.22 54997.93 88888.00 2011-09-09 21:34:24.875 252 12762.05 70.17 54997.90 88888.00 2011-09-09 21:34:25.000 252 12762.08 70.15 54997.90 88888.00 2011-09-09 21:34:25.125 252 12762.10 70.17 54997.93 88888.00 2011-09-09 21:34:25.250 252 12762.12 70.12 54997.90 88888.00 2011-09-09 21:34:25.375 252 12762.20 70.08 54997.93 88888.00 2011-09-09 21:34:25.500 252 12762.23 70.05 54997.90 88888.00 2011-09-09 21:34:25.625 252 12762.25 70.05 54997.88 88888.00 2011-09-09 21:34:25.750 252 12762.20 70.03 54997.85 88888.00 2011-09-09 21:34:25.875 252 12762.15 69.97 54997.85 88888.00 2011-09-09 21:34:26.000 252 12762.23 69.92 54997.85 88888.00 2011-09-09 21:34:26.125 252 12762.33 69.92 54997.82 88888.00 2011-09-09 21:34:26.250 252 12762.33 69.88 54997.82 88888.00 2011-09-09 21:34:26.375 252 12762.33 69.88 54997.80 88888.00 2011-09-09 21:34:26.500 252 12762.35 69.80 54997.78 88888.00 2011-09-09 21:34:26.625 252 12762.40 69.80 54997.78 88888.00 2011-09-09 21:34:26.750 252 12762.45 69.80 54997.80 88888.00 2011-09-09 21:34:26.875 252 12762.45 69.80 54997.82 88888.00 2011-09-09 21:34:27.000 252 12762.45 69.75 54997.78 88888.00 2011-09-09 21:34:27.125 252 12762.45 69.75 54997.78 88888.00 2011-09-09 21:34:27.250 252 12762.48 69.70 54997.78 88888.00 2011-09-09 21:34:27.375 252 12762.58 69.67 54997.78 88888.00 2011-09-09 21:34:27.500 252 12762.67 69.65 54997.78 88888.00 2011-09-09 21:34:27.625 252 12762.73 69.62 54997.75 88888.00 2011-09-09 21:34:27.750 252 12762.75 69.60 54997.78 88888.00 2011-09-09 21:34:27.875 252 12762.75 69.58 54997.75 88888.00 2011-09-09 21:34:28.000 252 12762.77 69.53 54997.72 88888.00 2011-09-09 21:34:28.125 252 12762.77 69.47 54997.75 88888.00 2011-09-09 21:34:28.250 252 12762.75 69.45 54997.72 88888.00 2011-09-09 21:34:28.375 252 12762.80 69.38 54997.72 88888.00 2011-09-09 21:34:28.500 252 12762.83 69.40 54997.72 88888.00 2011-09-09 21:34:28.625 252 12762.88 69.38 54997.72 88888.00 2011-09-09 21:34:28.750 252 12762.92 69.35 54997.70 88888.00 2011-09-09 21:34:28.875 252 12762.92 69.33 54997.68 88888.00 2011-09-09 21:34:29.000 252 12762.92 69.30 54997.68 88888.00 2011-09-09 21:34:29.125 252 12762.95 69.30 54997.70 88888.00 2011-09-09 21:34:29.250 252 12763.00 69.28 54997.70 88888.00 2011-09-09 21:34:29.375 252 12763.08 69.25 54997.68 88888.00 2011-09-09 21:34:29.500 252 12763.12 69.20 54997.70 88888.00 2011-09-09 21:34:29.625 252 12763.10 69.15 54997.68 88888.00 2011-09-09 21:34:29.750 252 12763.08 69.10 54997.65 88888.00 2011-09-09 21:34:29.875 252 12763.12 69.10 54997.65 88888.00 2011-09-09 21:34:30.000 252 12763.17 69.08 54997.62 88888.00 2011-09-09 21:34:30.125 252 12763.20 69.05 54997.62 88888.00 2011-09-09 21:34:30.250 252 12763.17 68.97 54997.60 88888.00 2011-09-09 21:34:30.375 252 12763.23 69.00 54997.60 88888.00 2011-09-09 21:34:30.500 252 12763.25 68.97 54997.60 88888.00 2011-09-09 21:34:30.625 252 12763.27 68.95 54997.57 88888.00 2011-09-09 21:34:30.750 252 12763.30 68.90 54997.60 88888.00 2011-09-09 21:34:30.875 252 12763.35 68.88 54997.57 88888.00 2011-09-09 21:34:31.000 252 12763.38 68.85 54997.57 88888.00 2011-09-09 21:34:31.125 252 12763.38 68.80 54997.60 88888.00 2011-09-09 21:34:31.250 252 12763.40 68.78 54997.55 88888.00 2011-09-09 21:34:31.375 252 12763.42 68.72 54997.55 88888.00 2011-09-09 21:34:31.500 252 12763.40 68.70 54997.55 88888.00 2011-09-09 21:34:31.625 252 12763.42 68.67 54997.55 88888.00 2011-09-09 21:34:31.750 252 12763.45 68.67 54997.55 88888.00 2011-09-09 21:34:31.875 252 12763.50 68.60 54997.55 88888.00 2011-09-09 21:34:32.000 252 12763.52 68.58 54997.53 88888.00 2011-09-09 21:34:32.125 252 12763.45 68.53 54997.55 88888.00 2011-09-09 21:34:32.250 252 12763.42 68.53 54997.55 88888.00 2011-09-09 21:34:32.375 252 12763.45 68.50 54997.53 88888.00 2011-09-09 21:34:32.500 252 12763.50 68.45 54997.50 88888.00 2011-09-09 21:34:32.625 252 12763.52 68.45 54997.50 88888.00 2011-09-09 21:34:32.750 252 12763.50 68.45 54997.50 88888.00 2011-09-09 21:34:32.875 252 12763.50 68.40 54997.50 88888.00 2011-09-09 21:34:33.000 252 12763.60 68.38 54997.47 88888.00 2011-09-09 21:34:33.125 252 12763.65 68.33 54997.47 88888.00 2011-09-09 21:34:33.250 252 12763.67 68.30 54997.47 88888.00 2011-09-09 21:34:33.375 252 12763.67 68.28 54997.47 88888.00 2011-09-09 21:34:33.500 252 12763.65 68.22 54997.47 88888.00 2011-09-09 21:34:33.625 252 12763.65 68.20 54997.47 88888.00 2011-09-09 21:34:33.750 252 12763.65 68.22 54997.47 88888.00 2011-09-09 21:34:33.875 252 12763.67 68.17 54997.45 88888.00 2011-09-09 21:34:34.000 252 12763.73 68.12 54997.45 88888.00 2011-09-09 21:34:34.125 252 12763.80 68.08 54997.45 88888.00 2011-09-09 21:34:34.250 252 12763.77 68.05 54997.45 88888.00 2011-09-09 21:34:34.375 252 12763.75 68.05 54997.45 88888.00 2011-09-09 21:34:34.500 252 12763.73 68.03 54997.40 88888.00 2011-09-09 21:34:34.625 252 12763.77 67.97 54997.38 88888.00 2011-09-09 21:34:34.750 252 12763.85 67.95 54997.40 88888.00 2011-09-09 21:34:34.875 252 12763.90 67.92 54997.43 88888.00 2011-09-09 21:34:35.000 252 12763.88 67.90 54997.40 88888.00 2011-09-09 21:34:35.125 252 12763.90 67.85 54997.38 88888.00 2011-09-09 21:34:35.250 252 12763.90 67.85 54997.38 88888.00 2011-09-09 21:34:35.375 252 12763.90 67.83 54997.35 88888.00 2011-09-09 21:34:35.500 252 12763.90 67.83 54997.35 88888.00 2011-09-09 21:34:35.625 252 12763.98 67.78 54997.32 88888.00 2011-09-09 21:34:35.750 252 12764.02 67.75 54997.32 88888.00 2011-09-09 21:34:35.875 252 12764.00 67.72 54997.35 88888.00 2011-09-09 21:34:36.000 252 12764.00 67.67 54997.32 88888.00 2011-09-09 21:34:36.125 252 12763.98 67.65 54997.32 88888.00 2011-09-09 21:34:36.250 252 12764.02 67.60 54997.32 88888.00 2011-09-09 21:34:36.375 252 12764.08 67.62 54997.32 88888.00 2011-09-09 21:34:36.500 252 12764.05 67.58 54997.30 88888.00 2011-09-09 21:34:36.625 252 12764.05 67.55 54997.28 88888.00 2011-09-09 21:34:36.750 252 12764.08 67.50 54997.25 88888.00 2011-09-09 21:34:36.875 252 12764.15 67.45 54997.25 88888.00 2011-09-09 21:34:37.000 252 12764.15 67.42 54997.25 88888.00 2011-09-09 21:34:37.125 252 12764.10 67.42 54997.25 88888.00 2011-09-09 21:34:37.250 252 12764.08 67.42 54997.25 88888.00 2011-09-09 21:34:37.375 252 12764.15 67.40 54997.25 88888.00 2011-09-09 21:34:37.500 252 12764.15 67.35 54997.25 88888.00 2011-09-09 21:34:37.625 252 12764.20 67.30 54997.22 88888.00 2011-09-09 21:34:37.750 252 12764.23 67.28 54997.22 88888.00 2011-09-09 21:34:37.875 252 12764.25 67.22 54997.20 88888.00 2011-09-09 21:34:38.000 252 12764.25 67.20 54997.15 88888.00 2011-09-09 21:34:38.125 252 12764.27 67.15 54997.18 88888.00 2011-09-09 21:34:38.250 252 12764.27 67.12 54997.20 88888.00 2011-09-09 21:34:38.375 252 12764.30 67.12 54997.20 88888.00 2011-09-09 21:34:38.500 252 12764.33 67.10 54997.20 88888.00 2011-09-09 21:34:38.625 252 12764.35 67.05 54997.18 88888.00 2011-09-09 21:34:38.750 252 12764.38 67.00 54997.15 88888.00 2011-09-09 21:34:38.875 252 12764.40 67.00 54997.15 88888.00 2011-09-09 21:34:39.000 252 12764.38 66.97 54997.15 88888.00 2011-09-09 21:34:39.125 252 12764.35 66.92 54997.15 88888.00 2011-09-09 21:34:39.250 252 12764.35 66.88 54997.12 88888.00 2011-09-09 21:34:39.375 252 12764.42 66.83 54997.10 88888.00 2011-09-09 21:34:39.500 252 12764.42 66.83 54997.12 88888.00 2011-09-09 21:34:39.625 252 12764.42 66.80 54997.12 88888.00 2011-09-09 21:34:39.750 252 12764.42 66.78 54997.12 88888.00 2011-09-09 21:34:39.875 252 12764.45 66.78 54997.10 88888.00 2011-09-09 21:34:40.000 252 12764.55 66.72 54997.07 88888.00 2011-09-09 21:34:40.125 252 12764.58 66.65 54997.07 88888.00 2011-09-09 21:34:40.250 252 12764.60 66.62 54997.07 88888.00 2011-09-09 21:34:40.375 252 12764.60 66.62 54997.05 88888.00 2011-09-09 21:34:40.500 252 12764.52 66.58 54997.03 88888.00 2011-09-09 21:34:40.625 252 12764.55 66.55 54997.00 88888.00 2011-09-09 21:34:40.750 252 12764.58 66.53 54997.00 88888.00 2011-09-09 21:34:40.875 252 12764.62 66.50 54997.00 88888.00 2011-09-09 21:34:41.000 252 12764.60 66.45 54997.00 88888.00 2011-09-09 21:34:41.125 252 12764.62 66.42 54997.00 88888.00 2011-09-09 21:34:41.250 252 12764.65 66.35 54996.97 88888.00 2011-09-09 21:34:41.375 252 12764.73 66.38 54996.97 88888.00 2011-09-09 21:34:41.500 252 12764.73 66.33 54996.95 88888.00 2011-09-09 21:34:41.625 252 12764.75 66.28 54996.93 88888.00 2011-09-09 21:34:41.750 252 12764.73 66.22 54996.95 88888.00 2011-09-09 21:34:41.875 252 12764.73 66.22 54996.95 88888.00 2011-09-09 21:34:42.000 252 12764.77 66.20 54996.93 88888.00 2011-09-09 21:34:42.125 252 12764.77 66.15 54996.93 88888.00 2011-09-09 21:34:42.250 252 12764.75 66.08 54996.90 88888.00 2011-09-09 21:34:42.375 252 12764.73 66.05 54996.90 88888.00 2011-09-09 21:34:42.500 252 12764.75 66.03 54996.88 88888.00 2011-09-09 21:34:42.625 252 12764.85 66.00 54996.88 88888.00 2011-09-09 21:34:42.750 252 12764.90 65.95 54996.88 88888.00 2011-09-09 21:34:42.875 252 12764.88 65.88 54996.85 88888.00 2011-09-09 21:34:43.000 252 12764.92 65.88 54996.85 88888.00 2011-09-09 21:34:43.125 252 12764.98 65.85 54996.88 88888.00 2011-09-09 21:34:43.250 252 12764.90 65.80 54996.85 88888.00 2011-09-09 21:34:43.375 252 12764.92 65.78 54996.82 88888.00 2011-09-09 21:34:43.500 252 12764.95 65.75 54996.82 88888.00 2011-09-09 21:34:43.625 252 12765.00 65.70 54996.82 88888.00 2011-09-09 21:34:43.750 252 12765.02 65.65 54996.80 88888.00 2011-09-09 21:34:43.875 252 12765.05 65.62 54996.78 88888.00 2011-09-09 21:34:44.000 252 12765.08 65.60 54996.78 88888.00 2011-09-09 21:34:44.125 252 12765.10 65.58 54996.75 88888.00 2011-09-09 21:34:44.250 252 12765.08 65.50 54996.75 88888.00 2011-09-09 21:34:44.375 252 12765.10 65.53 54996.75 88888.00 2011-09-09 21:34:44.500 252 12765.08 65.47 54996.75 88888.00 2011-09-09 21:34:44.625 252 12765.08 65.42 54996.72 88888.00 2011-09-09 21:34:44.750 252 12765.10 65.35 54996.70 88888.00 2011-09-09 21:34:44.875 252 12765.17 65.30 54996.68 88888.00 2011-09-09 21:34:45.000 252 12765.23 65.28 54996.65 88888.00 2011-09-09 21:34:45.125 252 12765.25 65.25 54996.68 88888.00 2011-09-09 21:34:45.250 252 12765.27 65.17 54996.62 88888.00 2011-09-09 21:34:45.375 252 12765.27 65.15 54996.60 88888.00 2011-09-09 21:34:45.500 252 12765.30 65.12 54996.62 88888.00 2011-09-09 21:34:45.625 252 12765.33 65.15 54996.60 88888.00 2011-09-09 21:34:45.750 252 12765.35 65.12 54996.60 88888.00 2011-09-09 21:34:45.875 252 12765.40 65.10 54996.62 88888.00 2011-09-09 21:34:46.000 252 12765.40 65.05 54996.60 88888.00 2011-09-09 21:34:46.125 252 12765.42 65.00 54996.57 88888.00 2011-09-09 21:34:46.250 252 12765.45 64.97 54996.55 88888.00 2011-09-09 21:34:46.375 252 12765.48 65.00 54996.55 88888.00 2011-09-09 21:34:46.500 252 12765.42 64.92 54996.53 88888.00 2011-09-09 21:34:46.625 252 12765.40 64.85 54996.55 88888.00 2011-09-09 21:34:46.750 252 12765.40 64.83 54996.50 88888.00 2011-09-09 21:34:46.875 252 12765.52 64.80 54996.50 88888.00 2011-09-09 21:34:47.000 252 12765.60 64.78 54996.47 88888.00 2011-09-09 21:34:47.125 252 12765.65 64.75 54996.45 88888.00 2011-09-09 21:34:47.250 252 12765.62 64.72 54996.45 88888.00 2011-09-09 21:34:47.375 252 12765.70 64.72 54996.43 88888.00 2011-09-09 21:34:47.500 252 12765.75 64.72 54996.40 88888.00 2011-09-09 21:34:47.625 252 12765.75 64.67 54996.40 88888.00 2011-09-09 21:34:47.750 252 12765.67 64.65 54996.38 88888.00 2011-09-09 21:34:47.875 252 12765.65 64.58 54996.38 88888.00 2011-09-09 21:34:48.000 252 12765.73 64.55 54996.35 88888.00 2011-09-09 21:34:48.125 252 12765.80 64.58 54996.35 88888.00 2011-09-09 21:34:48.250 252 12765.83 64.58 54996.35 88888.00 2011-09-09 21:34:48.375 252 12765.85 64.55 54996.32 88888.00 2011-09-09 21:34:48.500 252 12765.90 64.50 54996.32 88888.00 2011-09-09 21:34:48.625 252 12765.95 64.47 54996.32 88888.00 2011-09-09 21:34:48.750 252 12765.92 64.47 54996.30 88888.00 2011-09-09 21:34:48.875 252 12765.90 64.45 54996.25 88888.00 2011-09-09 21:34:49.000 252 12765.88 64.45 54996.28 88888.00 2011-09-09 21:34:49.125 252 12765.88 64.42 54996.28 88888.00 2011-09-09 21:34:49.250 252 12765.80 64.38 54996.25 88888.00 2011-09-09 21:34:49.375 252 12765.88 64.40 54996.25 88888.00 2011-09-09 21:34:49.500 252 12765.95 64.38 54996.22 88888.00 2011-09-09 21:34:49.625 252 12766.02 64.35 54996.20 88888.00 2011-09-09 21:34:49.750 252 12765.98 64.38 54996.15 88888.00 2011-09-09 21:34:49.875 252 12765.95 64.35 54996.15 88888.00 2011-09-09 21:34:50.000 252 12766.05 64.33 54996.15 88888.00 2011-09-09 21:34:50.125 252 12766.02 64.33 54996.15 88888.00 2011-09-09 21:34:50.250 252 12765.95 64.28 54996.12 88888.00 2011-09-09 21:34:50.375 252 12765.98 64.28 54996.12 88888.00 2011-09-09 21:34:50.500 252 12766.00 64.25 54996.07 88888.00 2011-09-09 21:34:50.625 252 12766.05 64.28 54996.05 88888.00 2011-09-09 21:34:50.750 252 12766.08 64.28 54996.03 88888.00 2011-09-09 21:34:50.875 252 12766.08 64.25 54996.03 88888.00 2011-09-09 21:34:51.000 252 12766.05 64.25 54996.03 88888.00 2011-09-09 21:34:51.125 252 12766.08 64.25 54996.03 88888.00 2011-09-09 21:34:51.250 252 12766.02 64.22 54996.00 88888.00 2011-09-09 21:34:51.375 252 12766.00 64.22 54995.97 88888.00 2011-09-09 21:34:51.500 252 12766.00 64.25 54995.97 88888.00 2011-09-09 21:34:51.625 252 12766.05 64.25 54995.97 88888.00 2011-09-09 21:34:51.750 252 12766.12 64.22 54995.97 88888.00 2011-09-09 21:34:51.875 252 12766.17 64.25 54995.97 88888.00 2011-09-09 21:34:52.000 252 12766.25 64.25 54995.93 88888.00 2011-09-09 21:34:52.125 252 12766.25 64.25 54995.90 88888.00 2011-09-09 21:34:52.250 252 12766.25 64.28 54995.88 88888.00 2011-09-09 21:34:52.375 252 12766.30 64.28 54995.85 88888.00 2011-09-09 21:34:52.500 252 12766.25 64.28 54995.82 88888.00 2011-09-09 21:34:52.625 252 12766.25 64.33 54995.82 88888.00 2011-09-09 21:34:52.750 252 12766.27 64.30 54995.82 88888.00 2011-09-09 21:34:52.875 252 12766.27 64.28 54995.80 88888.00 2011-09-09 21:34:53.000 252 12766.25 64.30 54995.78 88888.00 2011-09-09 21:34:53.125 252 12766.25 64.30 54995.78 88888.00 2011-09-09 21:34:53.250 252 12766.25 64.33 54995.80 88888.00 2011-09-09 21:34:53.375 252 12766.33 64.30 54995.78 88888.00 2011-09-09 21:34:53.500 252 12766.38 64.30 54995.78 88888.00 2011-09-09 21:34:53.625 252 12766.38 64.33 54995.72 88888.00 2011-09-09 21:34:53.750 252 12766.38 64.33 54995.72 88888.00 2011-09-09 21:34:53.875 252 12766.33 64.35 54995.70 88888.00 2011-09-09 21:34:54.000 252 12766.40 64.38 54995.68 88888.00 2011-09-09 21:34:54.125 252 12766.40 64.35 54995.65 88888.00 2011-09-09 21:34:54.250 252 12766.38 64.33 54995.65 88888.00 2011-09-09 21:34:54.375 252 12766.45 64.33 54995.62 88888.00 2011-09-09 21:34:54.500 252 12766.45 64.35 54995.68 88888.00 2011-09-09 21:34:54.625 252 12766.48 64.35 54995.65 88888.00 2011-09-09 21:34:54.750 252 12766.48 64.38 54995.62 88888.00 2011-09-09 21:34:54.875 252 12766.50 64.40 54995.57 88888.00 2011-09-09 21:34:55.000 252 12766.52 64.40 54995.57 88888.00 2011-09-09 21:34:55.125 252 12766.50 64.40 54995.53 88888.00 2011-09-09 21:34:55.250 252 12766.50 64.40 54995.53 88888.00 2011-09-09 21:34:55.375 252 12766.52 64.40 54995.53 88888.00 2011-09-09 21:34:55.500 252 12766.60 64.42 54995.50 88888.00 2011-09-09 21:34:55.625 252 12766.58 64.47 54995.50 88888.00 2011-09-09 21:34:55.750 252 12766.58 64.47 54995.50 88888.00 2011-09-09 21:34:55.875 252 12766.67 64.47 54995.47 88888.00 2011-09-09 21:34:56.000 252 12766.75 64.50 54995.43 88888.00 2011-09-09 21:34:56.125 252 12766.73 64.50 54995.45 88888.00 2011-09-09 21:34:56.250 252 12766.65 64.50 54995.43 88888.00 2011-09-09 21:34:56.375 252 12766.65 64.53 54995.38 88888.00 2011-09-09 21:34:56.500 252 12766.62 64.53 54995.38 88888.00 2011-09-09 21:34:56.625 252 12766.67 64.53 54995.35 88888.00 2011-09-09 21:34:56.750 252 12766.73 64.53 54995.38 88888.00 2011-09-09 21:34:56.875 252 12766.70 64.53 54995.35 88888.00 2011-09-09 21:34:57.000 252 12766.75 64.53 54995.32 88888.00 2011-09-09 21:34:57.125 252 12766.75 64.50 54995.32 88888.00 2011-09-09 21:34:57.250 252 12766.73 64.53 54995.32 88888.00 2011-09-09 21:34:57.375 252 12766.77 64.53 54995.30 88888.00 2011-09-09 21:34:57.500 252 12766.80 64.58 54995.28 88888.00 2011-09-09 21:34:57.625 252 12766.80 64.55 54995.25 88888.00 2011-09-09 21:34:57.750 252 12766.83 64.58 54995.25 88888.00 2011-09-09 21:34:57.875 252 12766.77 64.58 54995.25 88888.00 2011-09-09 21:34:58.000 252 12766.75 64.53 54995.22 88888.00 2011-09-09 21:34:58.125 252 12766.77 64.55 54995.22 88888.00 2011-09-09 21:34:58.250 252 12766.80 64.55 54995.20 88888.00 2011-09-09 21:34:58.375 252 12766.80 64.58 54995.20 88888.00 2011-09-09 21:34:58.500 252 12766.77 64.60 54995.18 88888.00 2011-09-09 21:34:58.625 252 12766.83 64.60 54995.18 88888.00 2011-09-09 21:34:58.750 252 12766.83 64.60 54995.18 88888.00 2011-09-09 21:34:58.875 252 12766.77 64.60 54995.18 88888.00 2011-09-09 21:34:59.000 252 12766.77 64.62 54995.15 88888.00 2011-09-09 21:34:59.125 252 12766.75 64.62 54995.15 88888.00 2011-09-09 21:34:59.250 252 12766.73 64.60 54995.12 88888.00 2011-09-09 21:34:59.375 252 12766.77 64.62 54995.12 88888.00 2011-09-09 21:34:59.500 252 12766.75 64.65 54995.12 88888.00 2011-09-09 21:34:59.625 252 12766.75 64.62 54995.12 88888.00 2011-09-09 21:34:59.750 252 12766.77 64.65 54995.12 88888.00 2011-09-09 21:34:59.875 252 12766.85 64.65 54995.07 88888.00 2011-09-09 21:35:00.000 252 12766.85 64.67 54995.07 88888.00 2011-09-09 21:35:00.125 252 12766.80 64.70 54995.10 88888.00 2011-09-09 21:35:00.250 252 12766.80 64.70 54995.10 88888.00 2011-09-09 21:35:00.375 252 12766.83 64.70 54995.05 88888.00 2011-09-09 21:35:00.500 252 12766.88 64.62 54995.03 88888.00 2011-09-09 21:35:00.625 252 12766.88 64.65 54995.05 88888.00 2011-09-09 21:35:00.750 252 12766.85 64.67 54995.05 88888.00 2011-09-09 21:35:00.875 252 12766.83 64.67 54995.05 88888.00 2011-09-09 21:35:01.000 252 12766.85 64.67 54995.00 88888.00 2011-09-09 21:35:01.125 252 12766.83 64.65 54995.00 88888.00 2011-09-09 21:35:01.250 252 12766.83 64.67 54995.00 88888.00 2011-09-09 21:35:01.375 252 12766.85 64.70 54994.97 88888.00 2011-09-09 21:35:01.500 252 12766.80 64.70 54994.95 88888.00 2011-09-09 21:35:01.625 252 12766.77 64.70 54994.95 88888.00 2011-09-09 21:35:01.750 252 12766.77 64.72 54994.95 88888.00 2011-09-09 21:35:01.875 252 12766.80 64.72 54994.95 88888.00 2011-09-09 21:35:02.000 252 12766.80 64.72 54994.93 88888.00 2011-09-09 21:35:02.125 252 12766.77 64.75 54994.90 88888.00 2011-09-09 21:35:02.250 252 12766.73 64.75 54994.93 88888.00 2011-09-09 21:35:02.375 252 12766.75 64.80 54994.93 88888.00 2011-09-09 21:35:02.500 252 12766.70 64.80 54994.93 88888.00 2011-09-09 21:35:02.625 252 12766.70 64.78 54994.88 88888.00 2011-09-09 21:35:02.750 252 12766.70 64.75 54994.85 88888.00 2011-09-09 21:35:02.875 252 12766.62 64.78 54994.88 88888.00 2011-09-09 21:35:03.000 252 12766.60 64.80 54994.88 88888.00 2011-09-09 21:35:03.125 252 12766.55 64.78 54994.88 88888.00 2011-09-09 21:35:03.250 252 12766.52 64.78 54994.82 88888.00 2011-09-09 21:35:03.375 252 12766.55 64.78 54994.80 88888.00 2011-09-09 21:35:03.500 252 12766.58 64.80 54994.82 88888.00 2011-09-09 21:35:03.625 252 12766.60 64.83 54994.82 88888.00 2011-09-09 21:35:03.750 252 12766.52 64.83 54994.85 88888.00 2011-09-09 21:35:03.875 252 12766.45 64.80 54994.82 88888.00 2011-09-09 21:35:04.000 252 12766.40 64.78 54994.80 88888.00 2011-09-09 21:35:04.125 252 12766.42 64.80 54994.78 88888.00 2011-09-09 21:35:04.250 252 12766.38 64.80 54994.78 88888.00 2011-09-09 21:35:04.375 252 12766.38 64.80 54994.75 88888.00 2011-09-09 21:35:04.500 252 12766.38 64.80 54994.75 88888.00 2011-09-09 21:35:04.625 252 12766.40 64.80 54994.72 88888.00 2011-09-09 21:35:04.750 252 12766.45 64.80 54994.75 88888.00 2011-09-09 21:35:04.875 252 12766.48 64.85 54994.78 88888.00 2011-09-09 21:35:05.000 252 12766.40 64.83 54994.75 88888.00 2011-09-09 21:35:05.125 252 12766.40 64.83 54994.72 88888.00 2011-09-09 21:35:05.250 252 12766.42 64.85 54994.75 88888.00 2011-09-09 21:35:05.375 252 12766.45 64.88 54994.75 88888.00 2011-09-09 21:35:05.500 252 12766.40 64.90 54994.68 88888.00 2011-09-09 21:35:05.625 252 12766.35 64.90 54994.68 88888.00 2011-09-09 21:35:05.750 252 12766.35 64.92 54994.68 88888.00 2011-09-09 21:35:05.875 252 12766.33 64.95 54994.68 88888.00 2011-09-09 21:35:06.000 252 12766.27 64.95 54994.65 88888.00 2011-09-09 21:35:06.125 252 12766.33 64.92 54994.68 88888.00 2011-09-09 21:35:06.250 252 12766.30 65.00 54994.68 88888.00 2011-09-09 21:35:06.375 252 12766.33 65.03 54994.68 88888.00 2011-09-09 21:35:06.500 252 12766.30 65.00 54994.65 88888.00 2011-09-09 21:35:06.625 252 12766.23 65.05 54994.65 88888.00 2011-09-09 21:35:06.750 252 12766.15 65.05 54994.62 88888.00 2011-09-09 21:35:06.875 252 12766.12 65.08 54994.62 88888.00 2011-09-09 21:35:07.000 252 12766.12 65.10 54994.60 88888.00 2011-09-09 21:35:07.125 252 12766.12 65.12 54994.60 88888.00 2011-09-09 21:35:07.250 252 12766.15 65.15 54994.57 88888.00 2011-09-09 21:35:07.375 252 12766.17 65.17 54994.55 88888.00 2011-09-09 21:35:07.500 252 12766.10 65.17 54994.53 88888.00 2011-09-09 21:35:07.625 252 12766.05 65.17 54994.53 88888.00 2011-09-09 21:35:07.750 252 12766.02 65.20 54994.50 88888.00 2011-09-09 21:35:07.875 252 12766.08 65.22 54994.50 88888.00 2011-09-09 21:35:08.000 252 12766.10 65.22 54994.45 88888.00 2011-09-09 21:35:08.125 252 12766.08 65.25 54994.45 88888.00 2011-09-09 21:35:08.250 252 12766.00 65.25 54994.45 88888.00 2011-09-09 21:35:08.375 252 12766.02 65.30 54994.43 88888.00 2011-09-09 21:35:08.500 252 12766.00 65.33 54994.40 88888.00 2011-09-09 21:35:08.625 252 12765.92 65.33 54994.40 88888.00 2011-09-09 21:35:08.750 252 12765.95 65.38 54994.43 88888.00 2011-09-09 21:35:08.875 252 12765.95 65.40 54994.40 88888.00 2011-09-09 21:35:09.000 252 12765.98 65.40 54994.35 88888.00 2011-09-09 21:35:09.125 252 12765.90 65.45 54994.35 88888.00 2011-09-09 21:35:09.250 252 12765.85 65.47 54994.32 88888.00 2011-09-09 21:35:09.375 252 12765.90 65.50 54994.35 88888.00 2011-09-09 21:35:09.500 252 12765.95 65.50 54994.30 88888.00 2011-09-09 21:35:09.625 252 12765.92 65.50 54994.30 88888.00 2011-09-09 21:35:09.750 252 12765.90 65.53 54994.28 88888.00 2011-09-09 21:35:09.875 252 12765.85 65.58 54994.30 88888.00 2011-09-09 21:35:10.000 252 12765.90 65.60 54994.25 88888.00 2011-09-09 21:35:10.125 252 12765.95 65.65 54994.22 88888.00 2011-09-09 21:35:10.250 252 12765.92 65.67 54994.20 88888.00 2011-09-09 21:35:10.375 252 12765.90 65.70 54994.20 88888.00 2011-09-09 21:35:10.500 252 12765.85 65.75 54994.12 88888.00 2011-09-09 21:35:10.625 252 12765.85 65.75 54994.10 88888.00 2011-09-09 21:35:10.750 252 12765.80 65.80 54994.10 88888.00 2011-09-09 21:35:10.875 252 12765.80 65.80 54994.10 88888.00 2011-09-09 21:35:11.000 252 12765.80 65.83 54994.12 88888.00 2011-09-09 21:35:11.125 252 12765.85 65.88 54994.07 88888.00 2011-09-09 21:35:11.250 252 12765.88 65.85 54994.03 88888.00 2011-09-09 21:35:11.375 252 12765.90 65.92 54994.03 88888.00 2011-09-09 21:35:11.500 252 12765.95 65.95 54994.00 88888.00 2011-09-09 21:35:11.625 252 12766.00 65.97 54993.95 88888.00 2011-09-09 21:35:11.750 252 12766.02 66.00 54993.95 88888.00 2011-09-09 21:35:11.875 252 12765.98 66.05 54993.93 88888.00 2011-09-09 21:35:12.000 252 12765.85 66.05 54993.90 88888.00 2011-09-09 21:35:12.125 252 12765.90 66.08 54993.88 88888.00 2011-09-09 21:35:12.250 252 12765.90 66.12 54993.88 88888.00 2011-09-09 21:35:12.375 252 12765.90 66.12 54993.82 88888.00 2011-09-09 21:35:12.500 252 12765.90 66.20 54993.82 88888.00 2011-09-09 21:35:12.625 252 12765.95 66.22 54993.80 88888.00 2011-09-09 21:35:12.750 252 12765.98 66.25 54993.80 88888.00 2011-09-09 21:35:12.875 252 12765.98 66.30 54993.75 88888.00 2011-09-09 21:35:13.000 252 12765.90 66.33 54993.72 88888.00 2011-09-09 21:35:13.125 252 12765.88 66.35 54993.72 88888.00 2011-09-09 21:35:13.250 252 12765.88 66.42 54993.72 88888.00 2011-09-09 21:35:13.375 252 12765.90 66.45 54993.70 88888.00 2011-09-09 21:35:13.500 252 12765.92 66.47 54993.68 88888.00 2011-09-09 21:35:13.625 252 12765.95 66.53 54993.65 88888.00 2011-09-09 21:35:13.750 252 12765.92 66.55 54993.60 88888.00 2011-09-09 21:35:13.875 252 12765.95 66.58 54993.57 88888.00 2011-09-09 21:35:14.000 252 12765.90 66.62 54993.55 88888.00 2011-09-09 21:35:14.125 252 12765.90 66.65 54993.53 88888.00 2011-09-09 21:35:14.250 252 12765.92 66.67 54993.53 88888.00 2011-09-09 21:35:14.375 252 12765.95 66.75 54993.50 88888.00 2011-09-09 21:35:14.500 252 12765.90 66.78 54993.47 88888.00 2011-09-09 21:35:14.625 252 12765.88 66.80 54993.45 88888.00 2011-09-09 21:35:14.750 252 12765.83 66.85 54993.43 88888.00 2011-09-09 21:35:14.875 252 12765.88 66.90 54993.40 88888.00 2011-09-09 21:35:15.000 252 12765.98 66.92 54993.40 88888.00 2011-09-09 21:35:15.125 252 12766.00 66.97 54993.38 88888.00 2011-09-09 21:35:15.250 252 12765.98 67.03 54993.35 88888.00 2011-09-09 21:35:15.375 252 12765.95 67.08 54993.35 88888.00 2011-09-09 21:35:15.500 252 12765.90 67.10 54993.30 88888.00 2011-09-09 21:35:15.625 252 12765.98 67.10 54993.28 88888.00 2011-09-09 21:35:15.750 252 12766.05 67.15 54993.25 88888.00 2011-09-09 21:35:15.875 252 12766.02 67.20 54993.25 88888.00 2011-09-09 21:35:16.000 252 12766.02 67.28 54993.22 88888.00 2011-09-09 21:35:16.125 252 12765.98 67.30 54993.22 88888.00 2011-09-09 21:35:16.250 252 12765.95 67.33 54993.20 88888.00 2011-09-09 21:35:16.375 252 12766.02 67.35 54993.15 88888.00 2011-09-09 21:35:16.500 252 12766.08 67.38 54993.12 88888.00 2011-09-09 21:35:16.625 252 12766.05 67.42 54993.15 88888.00 2011-09-09 21:35:16.750 252 12766.05 67.45 54993.10 88888.00 2011-09-09 21:35:16.875 252 12766.10 67.50 54993.05 88888.00 2011-09-09 21:35:17.000 252 12766.12 67.55 54993.03 88888.00 2011-09-09 21:35:17.125 252 12766.12 67.60 54993.03 88888.00 2011-09-09 21:35:17.250 252 12766.10 67.67 54993.00 88888.00 2011-09-09 21:35:17.375 252 12766.10 67.72 54993.00 88888.00 2011-09-09 21:35:17.500 252 12766.15 67.83 54992.97 88888.00 2011-09-09 21:35:17.625 252 12766.15 67.85 54992.95 88888.00 2011-09-09 21:35:17.750 252 12766.12 67.88 54992.93 88888.00 2011-09-09 21:35:17.875 252 12766.10 67.92 54992.88 88888.00 2011-09-09 21:35:18.000 252 12766.10 67.97 54992.85 88888.00 2011-09-09 21:35:18.125 252 12766.12 68.00 54992.85 88888.00 2011-09-09 21:35:18.250 252 12766.15 68.05 54992.85 88888.00 2011-09-09 21:35:18.375 252 12766.23 68.12 54992.82 88888.00 2011-09-09 21:35:18.500 252 12766.17 68.12 54992.80 88888.00 2011-09-09 21:35:18.625 252 12766.12 68.17 54992.78 88888.00 2011-09-09 21:35:18.750 252 12766.17 68.28 54992.75 88888.00 2011-09-09 21:35:18.875 252 12766.17 68.33 54992.75 88888.00 2011-09-09 21:35:19.000 252 12766.15 68.38 54992.72 88888.00 2011-09-09 21:35:19.125 252 12766.12 68.38 54992.70 88888.00 2011-09-09 21:35:19.250 252 12766.10 68.45 54992.68 88888.00 2011-09-09 21:35:19.375 252 12766.15 68.53 54992.70 88888.00 2011-09-09 21:35:19.500 252 12766.17 68.58 54992.65 88888.00 2011-09-09 21:35:19.625 252 12766.23 68.62 54992.62 88888.00 2011-09-09 21:35:19.750 252 12766.23 68.70 54992.57 88888.00 2011-09-09 21:35:19.875 252 12766.17 68.72 54992.55 88888.00 2011-09-09 21:35:20.000 252 12766.20 68.78 54992.55 88888.00 2011-09-09 21:35:20.125 252 12766.23 68.85 54992.50 88888.00 2011-09-09 21:35:20.250 252 12766.25 68.88 54992.50 88888.00 2011-09-09 21:35:20.375 252 12766.25 68.95 54992.50 88888.00 2011-09-09 21:35:20.500 252 12766.17 69.05 54992.47 88888.00 2011-09-09 21:35:20.625 252 12766.15 69.10 54992.45 88888.00 2011-09-09 21:35:20.750 252 12766.15 69.17 54992.43 88888.00 2011-09-09 21:35:20.875 252 12766.20 69.22 54992.40 88888.00 2011-09-09 21:35:21.000 252 12766.27 69.28 54992.40 88888.00 2011-09-09 21:35:21.125 252 12766.27 69.30 54992.40 88888.00 2011-09-09 21:35:21.250 252 12766.27 69.35 54992.38 88888.00 2011-09-09 21:35:21.375 252 12766.35 69.40 54992.32 88888.00 2011-09-09 21:35:21.500 252 12766.35 69.50 54992.30 88888.00 2011-09-09 21:35:21.625 252 12766.33 69.58 54992.28 88888.00 2011-09-09 21:35:21.750 252 12766.38 69.62 54992.25 88888.00 2011-09-09 21:35:21.875 252 12766.42 69.72 54992.22 88888.00 2011-09-09 21:35:22.000 252 12766.45 69.78 54992.22 88888.00 2011-09-09 21:35:22.125 252 12766.45 69.83 54992.25 88888.00 2011-09-09 21:35:22.250 252 12766.42 69.88 54992.20 88888.00 2011-09-09 21:35:22.375 252 12766.45 69.95 54992.15 88888.00 2011-09-09 21:35:22.500 252 12766.42 70.00 54992.10 88888.00 2011-09-09 21:35:22.625 252 12766.48 70.08 54992.07 88888.00 2011-09-09 21:35:22.750 252 12766.45 70.15 54992.10 88888.00 2011-09-09 21:35:22.875 252 12766.42 70.22 54992.05 88888.00 2011-09-09 21:35:23.000 252 12766.48 70.28 54992.05 88888.00 2011-09-09 21:35:23.125 252 12766.55 70.35 54992.05 88888.00 2011-09-09 21:35:23.250 252 12766.55 70.40 54992.03 88888.00 2011-09-09 21:35:23.375 252 12766.58 70.47 54992.00 88888.00 2011-09-09 21:35:23.500 252 12766.52 70.55 54992.00 88888.00 2011-09-09 21:35:23.625 252 12766.50 70.62 54991.97 88888.00 2011-09-09 21:35:23.750 252 12766.52 70.70 54991.95 88888.00 2011-09-09 21:35:23.875 252 12766.58 70.75 54991.93 88888.00 2011-09-09 21:35:24.000 252 12766.60 70.78 54991.90 88888.00 2011-09-09 21:35:24.125 252 12766.60 70.88 54991.90 88888.00 2011-09-09 21:35:24.250 252 12766.58 70.95 54991.90 88888.00 2011-09-09 21:35:24.375 252 12766.58 71.03 54991.90 88888.00 2011-09-09 21:35:24.500 252 12766.58 71.10 54991.88 88888.00 2011-09-09 21:35:24.625 252 12766.60 71.17 54991.82 88888.00 2011-09-09 21:35:24.750 252 12766.65 71.25 54991.78 88888.00 2011-09-09 21:35:24.875 252 12766.70 71.30 54991.75 88888.00 2011-09-09 21:35:25.000 252 12766.70 71.38 54991.72 88888.00 2011-09-09 21:35:25.125 252 12766.70 71.45 54991.72 88888.00 2011-09-09 21:35:25.250 252 12766.67 71.55 54991.70 88888.00 2011-09-09 21:35:25.375 252 12766.75 71.62 54991.68 88888.00 2011-09-09 21:35:25.500 252 12766.77 71.67 54991.62 88888.00 2011-09-09 21:35:25.625 252 12766.80 71.72 54991.60 88888.00 2011-09-09 21:35:25.750 252 12766.77 71.83 54991.57 88888.00 2011-09-09 21:35:25.875 252 12766.77 71.90 54991.55 88888.00 2011-09-09 21:35:26.000 252 12766.75 72.00 54991.53 88888.00 2011-09-09 21:35:26.125 252 12766.77 72.08 54991.53 88888.00 2011-09-09 21:35:26.250 252 12766.83 72.15 54991.47 88888.00 2011-09-09 21:35:26.375 252 12766.85 72.22 54991.47 88888.00 2011-09-09 21:35:26.500 252 12766.90 72.30 54991.47 88888.00 2011-09-09 21:35:26.625 252 12766.92 72.40 54991.43 88888.00 2011-09-09 21:35:26.750 252 12766.98 72.47 54991.40 88888.00 2011-09-09 21:35:26.875 252 12766.98 72.53 54991.38 88888.00 2011-09-09 21:35:27.000 252 12767.00 72.60 54991.30 88888.00 2011-09-09 21:35:27.125 252 12766.95 72.70 54991.32 88888.00 2011-09-09 21:35:27.250 252 12766.98 72.78 54991.32 88888.00 2011-09-09 21:35:27.375 252 12767.00 72.85 54991.30 88888.00 2011-09-09 21:35:27.500 252 12766.98 72.92 54991.28 88888.00 2011-09-09 21:35:27.625 252 12767.05 73.00 54991.25 88888.00 2011-09-09 21:35:27.750 252 12767.05 73.12 54991.25 88888.00 2011-09-09 21:35:27.875 252 12767.05 73.20 54991.20 88888.00 2011-09-09 21:35:28.000 252 12767.10 73.28 54991.20 88888.00 2011-09-09 21:35:28.125 252 12767.17 73.38 54991.18 88888.00 2011-09-09 21:35:28.250 252 12767.15 73.45 54991.15 88888.00 2011-09-09 21:35:28.375 252 12767.15 73.53 54991.12 88888.00 2011-09-09 21:35:28.500 252 12767.15 73.60 54991.10 88888.00 2011-09-09 21:35:28.625 252 12767.15 73.67 54991.10 88888.00 2011-09-09 21:35:28.750 252 12767.15 73.75 54991.07 88888.00 2011-09-09 21:35:28.875 252 12767.23 73.88 54991.03 88888.00 2011-09-09 21:35:29.000 252 12767.33 73.95 54991.03 88888.00 2011-09-09 21:35:29.125 252 12767.33 74.03 54991.03 88888.00 2011-09-09 21:35:29.250 252 12767.25 74.10 54991.00 88888.00 2011-09-09 21:35:29.375 252 12767.27 74.15 54990.97 88888.00 2011-09-09 21:35:29.500 252 12767.27 74.28 54990.95 88888.00 2011-09-09 21:35:29.625 252 12767.25 74.35 54990.90 88888.00 2011-09-09 21:35:29.750 252 12767.30 74.42 54990.85 88888.00 2011-09-09 21:35:29.875 252 12767.30 74.50 54990.82 88888.00 2011-09-09 21:35:30.000 252 12767.30 74.60 54990.82 88888.00 2011-09-09 21:35:30.125 252 12767.38 74.70 54990.82 88888.00 2011-09-09 21:35:30.250 252 12767.38 74.78 54990.78 88888.00 2011-09-09 21:35:30.375 252 12767.40 74.85 54990.75 88888.00 2011-09-09 21:35:30.500 252 12767.42 74.95 54990.72 88888.00 2011-09-09 21:35:30.625 252 12767.50 75.05 54990.72 88888.00 2011-09-09 21:35:30.750 252 12767.55 75.12 54990.70 88888.00 2011-09-09 21:35:30.875 252 12767.55 75.17 54990.68 88888.00 2011-09-09 21:35:31.000 252 12767.50 75.25 54990.65 88888.00 2011-09-09 21:35:31.125 252 12767.58 75.33 54990.62 88888.00 2011-09-09 21:35:31.250 252 12767.55 75.42 54990.60 88888.00 2011-09-09 21:35:31.375 252 12767.55 75.53 54990.60 88888.00 2011-09-09 21:35:31.500 252 12767.58 75.62 54990.57 88888.00 2011-09-09 21:35:31.625 252 12767.60 75.70 54990.55 88888.00 2011-09-09 21:35:31.750 252 12767.62 75.75 54990.53 88888.00 2011-09-09 21:35:31.875 252 12767.67 75.83 54990.50 88888.00 2011-09-09 21:35:32.000 252 12767.67 75.90 54990.47 88888.00 2011-09-09 21:35:32.125 252 12767.65 75.97 54990.47 88888.00 2011-09-09 21:35:32.250 252 12767.62 76.05 54990.45 88888.00 2011-09-09 21:35:32.375 252 12767.70 76.12 54990.45 88888.00 2011-09-09 21:35:32.500 252 12767.73 76.20 54990.43 88888.00 2011-09-09 21:35:32.625 252 12767.70 76.28 54990.43 88888.00 2011-09-09 21:35:32.750 252 12767.70 76.38 54990.40 88888.00 2011-09-09 21:35:32.875 252 12767.73 76.42 54990.35 88888.00 2011-09-09 21:35:33.000 252 12767.77 76.47 54990.35 88888.00 2011-09-09 21:35:33.125 252 12767.77 76.60 54990.35 88888.00 2011-09-09 21:35:33.250 252 12767.70 76.67 54990.35 88888.00 2011-09-09 21:35:33.375 252 12767.65 76.75 54990.32 88888.00 2011-09-09 21:35:33.500 252 12767.73 76.83 54990.28 88888.00 2011-09-09 21:35:33.625 252 12767.80 76.88 54990.25 88888.00 2011-09-09 21:35:33.750 252 12767.83 76.97 54990.22 88888.00 2011-09-09 21:35:33.875 252 12767.83 77.03 54990.22 88888.00 2011-09-09 21:35:34.000 252 12767.83 77.10 54990.20 88888.00 2011-09-09 21:35:34.125 252 12767.88 77.15 54990.18 88888.00 2011-09-09 21:35:34.250 252 12767.85 77.25 54990.18 88888.00 2011-09-09 21:35:34.375 252 12767.85 77.33 54990.15 88888.00 2011-09-09 21:35:34.500 252 12767.88 77.38 54990.15 88888.00 2011-09-09 21:35:34.625 252 12767.92 77.45 54990.12 88888.00 2011-09-09 21:35:34.750 252 12767.90 77.55 54990.12 88888.00 2011-09-09 21:35:34.875 252 12767.88 77.62 54990.10 88888.00 2011-09-09 21:35:35.000 252 12767.90 77.65 54990.10 88888.00 2011-09-09 21:35:35.125 252 12767.95 77.72 54990.07 88888.00 2011-09-09 21:35:35.250 252 12767.98 77.83 54990.07 88888.00 2011-09-09 21:35:35.375 252 12768.00 77.90 54990.05 88888.00 2011-09-09 21:35:35.500 252 12768.00 77.95 54990.00 88888.00 2011-09-09 21:35:35.625 252 12768.00 78.00 54990.00 88888.00 2011-09-09 21:35:35.750 252 12768.00 78.05 54989.97 88888.00 2011-09-09 21:35:35.875 252 12768.02 78.12 54989.95 88888.00 2011-09-09 21:35:36.000 252 12768.02 78.22 54989.95 88888.00 2011-09-09 21:35:36.125 252 12768.02 78.28 54989.93 88888.00 2011-09-09 21:35:36.250 252 12768.02 78.30 54989.90 88888.00 2011-09-09 21:35:36.375 252 12768.05 78.40 54989.90 88888.00 2011-09-09 21:35:36.500 252 12768.10 78.47 54989.88 88888.00 2011-09-09 21:35:36.625 252 12768.15 78.53 54989.85 88888.00 2011-09-09 21:35:36.750 252 12768.12 78.58 54989.82 88888.00 2011-09-09 21:35:36.875 252 12768.12 78.65 54989.78 88888.00 2011-09-09 21:35:37.000 252 12768.15 78.70 54989.75 88888.00 2011-09-09 21:35:37.125 252 12768.17 78.78 54989.80 88888.00 2011-09-09 21:35:37.250 252 12768.15 78.85 54989.78 88888.00 2011-09-09 21:35:37.375 252 12768.20 78.92 54989.75 88888.00 2011-09-09 21:35:37.500 252 12768.20 78.97 54989.72 88888.00 2011-09-09 21:35:37.625 252 12768.23 79.03 54989.68 88888.00 2011-09-09 21:35:37.750 252 12768.20 79.05 54989.68 88888.00 2011-09-09 21:35:37.875 252 12768.17 79.15 54989.65 88888.00 2011-09-09 21:35:38.000 252 12768.17 79.22 54989.65 88888.00 2011-09-09 21:35:38.125 252 12768.20 79.22 54989.65 88888.00 2011-09-09 21:35:38.250 252 12768.17 79.28 54989.62 88888.00 2011-09-09 21:35:38.375 252 12768.25 79.35 54989.62 88888.00 2011-09-09 21:35:38.500 252 12768.20 79.40 54989.62 88888.00 2011-09-09 21:35:38.625 252 12768.25 79.42 54989.57 88888.00 2011-09-09 21:35:38.750 252 12768.23 79.50 54989.53 88888.00 2011-09-09 21:35:38.875 252 12768.20 79.55 54989.53 88888.00 2011-09-09 21:35:39.000 252 12768.25 79.60 54989.53 88888.00 2011-09-09 21:35:39.125 252 12768.27 79.67 54989.53 88888.00 2011-09-09 21:35:39.250 252 12768.27 79.72 54989.53 88888.00 2011-09-09 21:35:39.375 252 12768.30 79.75 54989.47 88888.00 2011-09-09 21:35:39.500 252 12768.40 79.80 54989.50 88888.00 2011-09-09 21:35:39.625 252 12768.48 79.90 54989.47 88888.00 2011-09-09 21:35:39.750 252 12768.45 79.92 54989.45 88888.00 2011-09-09 21:35:39.875 252 12768.45 79.97 54989.43 88888.00 2011-09-09 21:35:40.000 252 12768.48 80.05 54989.43 88888.00 2011-09-09 21:35:40.125 252 12768.48 80.08 54989.43 88888.00 2011-09-09 21:35:40.250 252 12768.50 80.12 54989.43 88888.00 2011-09-09 21:35:40.375 252 12768.60 80.20 54989.40 88888.00 2011-09-09 21:35:40.500 252 12768.62 80.20 54989.38 88888.00 2011-09-09 21:35:40.625 252 12768.58 80.22 54989.35 88888.00 2011-09-09 21:35:40.750 252 12768.52 80.30 54989.35 88888.00 2011-09-09 21:35:40.875 252 12768.55 80.35 54989.30 88888.00 2011-09-09 21:35:41.000 252 12768.65 80.40 54989.25 88888.00 2011-09-09 21:35:41.125 252 12768.70 80.47 54989.25 88888.00 2011-09-09 21:35:41.250 252 12768.67 80.55 54989.25 88888.00 2011-09-09 21:35:41.375 252 12768.73 80.58 54989.25 88888.00 2011-09-09 21:35:41.500 252 12768.77 80.62 54989.22 88888.00 2011-09-09 21:35:41.625 252 12768.70 80.65 54989.18 88888.00 2011-09-09 21:35:41.750 252 12768.73 80.67 54989.15 88888.00 2011-09-09 21:35:41.875 252 12768.73 80.75 54989.15 88888.00 2011-09-09 21:35:42.000 252 12768.73 80.80 54989.12 88888.00 2011-09-09 21:35:42.125 252 12768.75 80.85 54989.15 88888.00 2011-09-09 21:35:42.250 252 12768.75 80.85 54989.12 88888.00 2011-09-09 21:35:42.375 252 12768.80 80.88 54989.07 88888.00 2011-09-09 21:35:42.500 252 12768.83 80.97 54989.07 88888.00 2011-09-09 21:35:42.625 252 12768.83 81.03 54989.07 88888.00 2011-09-09 21:35:42.750 252 12768.90 81.08 54989.07 88888.00 2011-09-09 21:35:42.875 252 12768.90 81.08 54989.03 88888.00 2011-09-09 21:35:43.000 252 12768.88 81.12 54989.00 88888.00 2011-09-09 21:35:43.125 252 12768.88 81.17 54988.97 88888.00 2011-09-09 21:35:43.250 252 12768.88 81.22 54989.00 88888.00 2011-09-09 21:35:43.375 252 12768.90 81.25 54989.00 88888.00 2011-09-09 21:35:43.500 252 12768.92 81.28 54988.97 88888.00 2011-09-09 21:35:43.625 252 12769.00 81.30 54988.97 88888.00 2011-09-09 21:35:43.750 252 12769.05 81.33 54988.97 88888.00 2011-09-09 21:35:43.875 252 12769.05 81.35 54988.97 88888.00 2011-09-09 21:35:44.000 252 12769.05 81.38 54988.95 88888.00 2011-09-09 21:35:44.125 252 12769.05 81.42 54988.93 88888.00 2011-09-09 21:35:44.250 252 12769.02 81.45 54988.93 88888.00 2011-09-09 21:35:44.375 252 12769.08 81.50 54988.90 88888.00 2011-09-09 21:35:44.500 252 12769.12 81.53 54988.90 88888.00 2011-09-09 21:35:44.625 252 12769.17 81.58 54988.88 88888.00 2011-09-09 21:35:44.750 252 12769.20 81.60 54988.88 88888.00 2011-09-09 21:35:44.875 252 12769.17 81.62 54988.88 88888.00 2011-09-09 21:35:45.000 252 12769.17 81.65 54988.85 88888.00 2011-09-09 21:35:45.125 252 12769.27 81.70 54988.82 88888.00 2011-09-09 21:35:45.250 252 12769.27 81.72 54988.85 88888.00 2011-09-09 21:35:45.375 252 12769.27 81.83 54988.82 88888.00 2011-09-09 21:35:45.500 252 12769.35 81.83 54988.80 88888.00 2011-09-09 21:35:45.625 252 12769.35 81.80 54988.82 88888.00 2011-09-09 21:35:45.750 252 12769.38 81.85 54988.80 88888.00 2011-09-09 21:35:45.875 252 12769.42 81.92 54988.80 88888.00 2011-09-09 21:35:46.000 252 12769.40 81.92 54988.78 88888.00 2011-09-09 21:35:46.125 252 12769.42 81.97 54988.78 88888.00 2011-09-09 21:35:46.250 252 12769.38 82.00 54988.78 88888.00 2011-09-09 21:35:46.375 252 12769.40 82.05 54988.75 88888.00 2011-09-09 21:35:46.500 252 12769.45 82.05 54988.75 88888.00 2011-09-09 21:35:46.625 252 12769.50 82.08 54988.72 88888.00 2011-09-09 21:35:46.750 252 12769.52 82.10 54988.72 88888.00 2011-09-09 21:35:46.875 252 12769.55 82.12 54988.70 88888.00 2011-09-09 21:35:47.000 252 12769.58 82.12 54988.70 88888.00 2011-09-09 21:35:47.125 252 12769.67 82.15 54988.70 88888.00 2011-09-09 21:35:47.250 252 12769.67 82.20 54988.70 88888.00 2011-09-09 21:35:47.375 252 12769.65 82.20 54988.70 88888.00 2011-09-09 21:35:47.500 252 12769.67 82.20 54988.68 88888.00 2011-09-09 21:35:47.625 252 12769.70 82.22 54988.68 88888.00 2011-09-09 21:35:47.750 252 12769.70 82.25 54988.68 88888.00 2011-09-09 21:35:47.875 252 12769.70 82.25 54988.68 88888.00 2011-09-09 21:35:48.000 252 12769.70 82.30 54988.65 88888.00 2011-09-09 21:35:48.125 252 12769.73 82.33 54988.62 88888.00 2011-09-09 21:35:48.250 252 12769.67 82.30 54988.62 88888.00 2011-09-09 21:35:48.375 252 12769.67 82.35 54988.60 88888.00 2011-09-09 21:35:48.500 252 12769.75 82.38 54988.65 88888.00 2011-09-09 21:35:48.625 252 12769.83 82.38 54988.65 88888.00 2011-09-09 21:35:48.750 252 12769.88 82.40 54988.65 88888.00 2011-09-09 21:35:48.875 252 12769.85 82.42 54988.65 88888.00 2011-09-09 21:35:49.000 252 12769.83 82.40 54988.62 88888.00 2011-09-09 21:35:49.125 252 12769.77 82.42 54988.65 88888.00 2011-09-09 21:35:49.250 252 12769.80 82.42 54988.60 88888.00 2011-09-09 21:35:49.375 252 12769.85 82.47 54988.60 88888.00 2011-09-09 21:35:49.500 252 12769.85 82.50 54988.57 88888.00 2011-09-09 21:35:49.625 252 12769.83 82.50 54988.57 88888.00 2011-09-09 21:35:49.750 252 12769.80 82.50 54988.57 88888.00 2011-09-09 21:35:49.875 252 12769.88 82.50 54988.57 88888.00 2011-09-09 21:35:50.000 252 12769.92 82.50 54988.62 88888.00 2011-09-09 21:35:50.125 252 12769.90 82.50 54988.60 88888.00 2011-09-09 21:35:50.250 252 12769.85 82.50 54988.57 88888.00 2011-09-09 21:35:50.375 252 12769.88 82.53 54988.57 88888.00 2011-09-09 21:35:50.500 252 12769.90 82.50 54988.57 88888.00 2011-09-09 21:35:50.625 252 12769.92 82.47 54988.55 88888.00 2011-09-09 21:35:50.750 252 12769.95 82.53 54988.55 88888.00 2011-09-09 21:35:50.875 252 12769.92 82.55 54988.57 88888.00 2011-09-09 21:35:51.000 252 12769.92 82.58 54988.57 88888.00 2011-09-09 21:35:51.125 252 12769.95 82.55 54988.57 88888.00 2011-09-09 21:35:51.250 252 12770.00 82.53 54988.57 88888.00 2011-09-09 21:35:51.375 252 12770.00 82.55 54988.57 88888.00 2011-09-09 21:35:51.500 252 12769.98 82.55 54988.57 88888.00 2011-09-09 21:35:51.625 252 12769.98 82.55 54988.57 88888.00 2011-09-09 21:35:51.750 252 12769.98 82.58 54988.57 88888.00 2011-09-09 21:35:51.875 252 12770.02 82.55 54988.60 88888.00 2011-09-09 21:35:52.000 252 12770.08 82.53 54988.57 88888.00 2011-09-09 21:35:52.125 252 12770.08 82.55 54988.57 88888.00 2011-09-09 21:35:52.250 252 12770.00 82.55 54988.57 88888.00 2011-09-09 21:35:52.375 252 12770.02 82.55 54988.57 88888.00 2011-09-09 21:35:52.500 252 12770.05 82.55 54988.60 88888.00 2011-09-09 21:35:52.625 252 12770.08 82.55 54988.60 88888.00 2011-09-09 21:35:52.750 252 12770.02 82.53 54988.60 88888.00 2011-09-09 21:35:52.875 252 12770.00 82.50 54988.57 88888.00 2011-09-09 21:35:53.000 252 12769.98 82.45 54988.55 88888.00 2011-09-09 21:35:53.125 252 12769.92 82.47 54988.55 88888.00 2011-09-09 21:35:53.250 252 12769.92 82.50 54988.57 88888.00 2011-09-09 21:35:53.375 252 12769.98 82.50 54988.55 88888.00 2011-09-09 21:35:53.500 252 12770.08 82.50 54988.57 88888.00 2011-09-09 21:35:53.625 252 12770.10 82.47 54988.60 88888.00 2011-09-09 21:35:53.750 252 12770.05 82.42 54988.60 88888.00 2011-09-09 21:35:53.875 252 12770.00 82.42 54988.60 88888.00 2011-09-09 21:35:54.000 252 12770.05 82.45 54988.62 88888.00 2011-09-09 21:35:54.125 252 12770.10 82.45 54988.65 88888.00 2011-09-09 21:35:54.250 252 12770.10 82.40 54988.60 88888.00 2011-09-09 21:35:54.375 252 12770.10 82.40 54988.60 88888.00 2011-09-09 21:35:54.500 252 12770.00 82.40 54988.60 88888.00 2011-09-09 21:35:54.625 252 12770.00 82.40 54988.57 88888.00 2011-09-09 21:35:54.750 252 12770.02 82.40 54988.60 88888.00 2011-09-09 21:35:54.875 252 12770.00 82.38 54988.60 88888.00 2011-09-09 21:35:55.000 252 12769.98 82.38 54988.62 88888.00 2011-09-09 21:35:55.125 252 12770.00 82.33 54988.62 88888.00 2011-09-09 21:35:55.250 252 12769.95 82.33 54988.62 88888.00 2011-09-09 21:35:55.375 252 12769.95 82.30 54988.62 88888.00 2011-09-09 21:35:55.500 252 12769.98 82.28 54988.62 88888.00 2011-09-09 21:35:55.625 252 12770.02 82.28 54988.65 88888.00 2011-09-09 21:35:55.750 252 12769.95 82.28 54988.65 88888.00 2011-09-09 21:35:55.875 252 12769.95 82.25 54988.65 88888.00 2011-09-09 21:35:56.000 252 12770.00 82.25 54988.65 88888.00 2011-09-09 21:35:56.125 252 12770.00 82.22 54988.68 88888.00 2011-09-09 21:35:56.250 252 12769.98 82.17 54988.68 88888.00 2011-09-09 21:35:56.375 252 12770.08 82.15 54988.68 88888.00 2011-09-09 21:35:56.500 252 12770.10 82.12 54988.70 88888.00 2011-09-09 21:35:56.625 252 12770.05 82.12 54988.70 88888.00 2011-09-09 21:35:56.750 252 12770.02 82.08 54988.70 88888.00 2011-09-09 21:35:56.875 252 12769.98 82.03 54988.70 88888.00 2011-09-09 21:35:57.000 252 12769.98 82.03 54988.68 88888.00 2011-09-09 21:35:57.125 252 12769.95 82.03 54988.70 88888.00 2011-09-09 21:35:57.250 252 12769.92 82.03 54988.70 88888.00 2011-09-09 21:35:57.375 252 12769.95 82.00 54988.72 88888.00 2011-09-09 21:35:57.500 252 12769.88 81.95 54988.72 88888.00 2011-09-09 21:35:57.625 252 12769.83 81.92 54988.75 88888.00 2011-09-09 21:35:57.750 252 12769.85 81.90 54988.75 88888.00 2011-09-09 21:35:57.875 252 12769.85 81.90 54988.75 88888.00 2011-09-09 21:35:58.000 252 12769.83 81.90 54988.78 88888.00 2011-09-09 21:35:58.125 252 12769.80 81.85 54988.75 88888.00 2011-09-09 21:35:58.250 252 12769.77 81.83 54988.75 88888.00 2011-09-09 21:35:58.375 252 12769.83 81.85 54988.78 88888.00 2011-09-09 21:35:58.500 252 12769.85 81.83 54988.78 88888.00 2011-09-09 21:35:58.625 252 12769.85 81.78 54988.80 88888.00 2011-09-09 21:35:58.750 252 12769.80 81.78 54988.80 88888.00 2011-09-09 21:35:58.875 252 12769.73 81.78 54988.80 88888.00 2011-09-09 21:35:59.000 252 12769.73 81.78 54988.80 88888.00 2011-09-09 21:35:59.125 252 12769.73 81.72 54988.82 88888.00 2011-09-09 21:35:59.250 252 12769.70 81.67 54988.85 88888.00 2011-09-09 21:35:59.375 252 12769.75 81.67 54988.82 88888.00 2011-09-09 21:35:59.500 252 12769.75 81.67 54988.82 88888.00 2011-09-09 21:35:59.625 252 12769.70 81.65 54988.82 88888.00 2011-09-09 21:35:59.750 252 12769.73 81.65 54988.85 88888.00 2011-09-09 21:35:59.875 252 12769.75 81.62 54988.90 88888.00 2011-09-09 21:36:00.000 252 12769.73 81.60 54988.88 88888.00 2011-09-09 21:36:00.125 252 12769.65 81.58 54988.90 88888.00 2011-09-09 21:36:00.250 252 12769.62 81.53 54988.93 88888.00 2011-09-09 21:36:00.375 252 12769.70 81.55 54988.93 88888.00 2011-09-09 21:36:00.500 252 12769.70 81.50 54988.93 88888.00 2011-09-09 21:36:00.625 252 12769.62 81.45 54988.90 88888.00 2011-09-09 21:36:00.750 252 12769.60 81.47 54988.93 88888.00 2011-09-09 21:36:00.875 252 12769.60 81.45 54988.90 88888.00 2011-09-09 21:36:01.000 252 12769.60 81.40 54988.90 88888.00 2011-09-09 21:36:01.125 252 12769.58 81.38 54988.90 88888.00 2011-09-09 21:36:01.250 252 12769.52 81.38 54988.95 88888.00 2011-09-09 21:36:01.375 252 12769.45 81.38 54988.97 88888.00 2011-09-09 21:36:01.500 252 12769.42 81.33 54988.97 88888.00 2011-09-09 21:36:01.625 252 12769.42 81.33 54988.95 88888.00 2011-09-09 21:36:01.750 252 12769.40 81.30 54988.97 88888.00 2011-09-09 21:36:01.875 252 12769.35 81.30 54988.97 88888.00 2011-09-09 21:36:02.000 252 12769.35 81.25 54988.97 88888.00 2011-09-09 21:36:02.125 252 12769.35 81.22 54989.00 88888.00 2011-09-09 21:36:02.250 252 12769.30 81.20 54989.03 88888.00 2011-09-09 21:36:02.375 252 12769.33 81.20 54989.03 88888.00 2011-09-09 21:36:02.500 252 12769.27 81.22 54989.03 88888.00 2011-09-09 21:36:02.625 252 12769.20 81.17 54989.03 88888.00 2011-09-09 21:36:02.750 252 12769.17 81.15 54989.03 88888.00 2011-09-09 21:36:02.875 252 12769.15 81.15 54989.05 88888.00 2011-09-09 21:36:03.000 252 12769.15 81.15 54989.07 88888.00 2011-09-09 21:36:03.125 252 12769.10 81.10 54989.07 88888.00 2011-09-09 21:36:03.250 252 12769.00 81.05 54989.07 88888.00 2011-09-09 21:36:03.375 252 12768.95 81.05 54989.07 88888.00 2011-09-09 21:36:03.500 252 12768.98 81.03 54989.10 88888.00 2011-09-09 21:36:03.625 252 12768.98 81.03 54989.10 88888.00 2011-09-09 21:36:03.750 252 12768.95 81.00 54989.12 88888.00 2011-09-09 21:36:03.875 252 12768.98 81.00 54989.12 88888.00 2011-09-09 21:36:04.000 252 12768.95 80.97 54989.12 88888.00 2011-09-09 21:36:04.125 252 12768.90 80.97 54989.15 88888.00 2011-09-09 21:36:04.250 252 12768.85 80.97 54989.18 88888.00 2011-09-09 21:36:04.375 252 12768.85 80.97 54989.18 88888.00 2011-09-09 21:36:04.500 252 12768.85 80.95 54989.18 88888.00 2011-09-09 21:36:04.625 252 12768.90 80.90 54989.18 88888.00 2011-09-09 21:36:04.750 252 12768.92 80.88 54989.18 88888.00 2011-09-09 21:36:04.875 252 12768.85 80.85 54989.20 88888.00 2011-09-09 21:36:05.000 252 12768.77 80.85 54989.18 88888.00 2011-09-09 21:36:05.125 252 12768.80 80.80 54989.20 88888.00 2011-09-09 21:36:05.250 252 12768.80 80.80 54989.22 88888.00 2011-09-09 21:36:05.375 252 12768.77 80.80 54989.22 88888.00 2011-09-09 21:36:05.500 252 12768.77 80.80 54989.20 88888.00 2011-09-09 21:36:05.625 252 12768.75 80.75 54989.22 88888.00 2011-09-09 21:36:05.750 252 12768.67 80.72 54989.25 88888.00 2011-09-09 21:36:05.875 252 12768.67 80.72 54989.28 88888.00 2011-09-09 21:36:06.000 252 12768.67 80.70 54989.28 88888.00 2011-09-09 21:36:06.125 252 12768.62 80.67 54989.30 88888.00 2011-09-09 21:36:06.250 252 12768.50 80.62 54989.30 88888.00 2011-09-09 21:36:06.375 252 12768.52 80.62 54989.28 88888.00 2011-09-09 21:36:06.500 252 12768.48 80.62 54989.28 88888.00 2011-09-09 21:36:06.625 252 12768.42 80.60 54989.30 88888.00 2011-09-09 21:36:06.750 252 12768.38 80.60 54989.30 88888.00 2011-09-09 21:36:06.875 252 12768.33 80.60 54989.30 88888.00 2011-09-09 21:36:07.000 252 12768.38 80.58 54989.28 88888.00 2011-09-09 21:36:07.125 252 12768.33 80.58 54989.30 88888.00 2011-09-09 21:36:07.250 252 12768.30 80.53 54989.32 88888.00 2011-09-09 21:36:07.375 252 12768.30 80.53 54989.32 88888.00 2011-09-09 21:36:07.500 252 12768.23 80.50 54989.32 88888.00 2011-09-09 21:36:07.625 252 12768.17 80.47 54989.35 88888.00 2011-09-09 21:36:07.750 252 12768.15 80.45 54989.32 88888.00 2011-09-09 21:36:07.875 252 12768.17 80.40 54989.32 88888.00 2011-09-09 21:36:08.000 252 12768.15 80.38 54989.32 88888.00 2011-09-09 21:36:08.125 252 12768.10 80.35 54989.35 88888.00 2011-09-09 21:36:08.250 252 12768.00 80.38 54989.35 88888.00 2011-09-09 21:36:08.375 252 12767.95 80.33 54989.35 88888.00 2011-09-09 21:36:08.500 252 12767.95 80.28 54989.38 88888.00 2011-09-09 21:36:08.625 252 12767.90 80.25 54989.40 88888.00 2011-09-09 21:36:08.750 252 12767.85 80.22 54989.40 88888.00 2011-09-09 21:36:08.875 252 12767.85 80.22 54989.43 88888.00 2011-09-09 21:36:09.000 252 12767.83 80.17 54989.40 88888.00 2011-09-09 21:36:09.125 252 12767.80 80.17 54989.43 88888.00 2011-09-09 21:36:09.250 252 12767.75 80.15 54989.45 88888.00 2011-09-09 21:36:09.375 252 12767.75 80.10 54989.47 88888.00 2011-09-09 21:36:09.500 252 12767.70 80.05 54989.50 88888.00 2011-09-09 21:36:09.625 252 12767.65 80.03 54989.50 88888.00 2011-09-09 21:36:09.750 252 12767.58 80.05 54989.50 88888.00 2011-09-09 21:36:09.875 252 12767.50 80.03 54989.50 88888.00 2011-09-09 21:36:10.000 252 12767.48 80.00 54989.50 88888.00 2011-09-09 21:36:10.125 252 12767.48 79.97 54989.50 88888.00 2011-09-09 21:36:10.250 252 12767.42 79.90 54989.53 88888.00 2011-09-09 21:36:10.375 252 12767.42 79.90 54989.50 88888.00 2011-09-09 21:36:10.500 252 12767.42 79.90 54989.50 88888.00 2011-09-09 21:36:10.625 252 12767.40 79.85 54989.53 88888.00 2011-09-09 21:36:10.750 252 12767.33 79.83 54989.53 88888.00 2011-09-09 21:36:10.875 252 12767.27 79.78 54989.55 88888.00 2011-09-09 21:36:11.000 252 12767.23 79.75 54989.53 88888.00 2011-09-09 21:36:11.125 252 12767.17 79.72 54989.55 88888.00 2011-09-09 21:36:11.250 252 12767.08 79.67 54989.57 88888.00 2011-09-09 21:36:11.375 252 12767.05 79.67 54989.60 88888.00 2011-09-09 21:36:11.500 252 12767.05 79.65 54989.60 88888.00 2011-09-09 21:36:11.625 252 12767.08 79.60 54989.60 88888.00 2011-09-09 21:36:11.750 252 12767.05 79.58 54989.62 88888.00 2011-09-09 21:36:11.875 252 12767.00 79.53 54989.62 88888.00 2011-09-09 21:36:12.000 252 12767.00 79.50 54989.62 88888.00 2011-09-09 21:36:12.125 252 12766.98 79.47 54989.65 88888.00 2011-09-09 21:36:12.250 252 12766.88 79.45 54989.70 88888.00 2011-09-09 21:36:12.375 252 12766.80 79.42 54989.68 88888.00 2011-09-09 21:36:12.500 252 12766.75 79.40 54989.70 88888.00 2011-09-09 21:36:12.625 252 12766.75 79.35 54989.72 88888.00 2011-09-09 21:36:12.750 252 12766.73 79.33 54989.75 88888.00 2011-09-09 21:36:12.875 252 12766.70 79.28 54989.72 88888.00 2011-09-09 21:36:13.000 252 12766.70 79.22 54989.72 88888.00 2011-09-09 21:36:13.125 252 12766.67 79.20 54989.72 88888.00 2011-09-09 21:36:13.250 252 12766.55 79.15 54989.78 88888.00 2011-09-09 21:36:13.375 252 12766.50 79.15 54989.78 88888.00 2011-09-09 21:36:13.500 252 12766.45 79.12 54989.80 88888.00 2011-09-09 21:36:13.625 252 12766.42 79.08 54989.78 88888.00 2011-09-09 21:36:13.750 252 12766.40 79.05 54989.78 88888.00 2011-09-09 21:36:13.875 252 12766.38 78.97 54989.78 88888.00 2011-09-09 21:36:14.000 252 12766.38 78.92 54989.80 88888.00 2011-09-09 21:36:14.125 252 12766.35 78.88 54989.82 88888.00 2011-09-09 21:36:14.250 252 12766.30 78.83 54989.85 88888.00 2011-09-09 21:36:14.375 252 12766.30 78.78 54989.85 88888.00 2011-09-09 21:36:14.500 252 12766.25 78.72 54989.82 88888.00 2011-09-09 21:36:14.625 252 12766.17 78.67 54989.85 88888.00 2011-09-09 21:36:14.750 252 12766.10 78.62 54989.88 88888.00 2011-09-09 21:36:14.875 252 12766.08 78.62 54989.90 88888.00 2011-09-09 21:36:15.000 252 12766.05 78.58 54989.93 88888.00 2011-09-09 21:36:15.125 252 12766.02 78.55 54989.93 88888.00 2011-09-09 21:36:15.250 252 12765.95 78.47 54989.97 88888.00 2011-09-09 21:36:15.375 252 12765.95 78.42 54989.97 88888.00 2011-09-09 21:36:15.500 252 12765.88 78.40 54989.97 88888.00 2011-09-09 21:36:15.625 252 12765.80 78.38 54989.97 88888.00 2011-09-09 21:36:15.750 252 12765.77 78.35 54990.00 88888.00 2011-09-09 21:36:15.875 252 12765.73 78.30 54990.00 88888.00 2011-09-09 21:36:16.000 252 12765.70 78.25 54990.00 88888.00 2011-09-09 21:36:16.125 252 12765.73 78.17 54990.03 88888.00 2011-09-09 21:36:16.250 252 12765.70 78.10 54990.05 88888.00 2011-09-09 21:36:16.375 252 12765.73 78.08 54990.03 88888.00 2011-09-09 21:36:16.500 252 12765.62 78.05 54990.03 88888.00 2011-09-09 21:36:16.625 252 12765.52 77.97 54990.05 88888.00 2011-09-09 21:36:16.750 252 12765.50 77.95 54990.07 88888.00 2011-09-09 21:36:16.875 252 12765.50 77.92 54990.07 88888.00 2011-09-09 21:36:17.000 252 12765.48 77.85 54990.07 88888.00 2011-09-09 21:36:17.125 252 12765.38 77.83 54990.12 88888.00 2011-09-09 21:36:17.250 252 12765.35 77.78 54990.15 88888.00 2011-09-09 21:36:17.375 252 12765.33 77.75 54990.15 88888.00 2011-09-09 21:36:17.500 252 12765.27 77.70 54990.18 88888.00 2011-09-09 21:36:17.625 252 12765.30 77.67 54990.18 88888.00 2011-09-09 21:36:17.750 252 12765.27 77.65 54990.20 88888.00 2011-09-09 21:36:17.875 252 12765.23 77.58 54990.22 88888.00 2011-09-09 21:36:18.000 252 12765.17 77.50 54990.22 88888.00 2011-09-09 21:36:18.125 252 12765.15 77.45 54990.25 88888.00 2011-09-09 21:36:18.250 252 12765.08 77.40 54990.28 88888.00 2011-09-09 21:36:18.375 252 12765.08 77.40 54990.28 88888.00 2011-09-09 21:36:18.500 252 12765.00 77.30 54990.30 88888.00 2011-09-09 21:36:18.625 252 12764.90 77.22 54990.32 88888.00 2011-09-09 21:36:18.750 252 12764.83 77.17 54990.32 88888.00 2011-09-09 21:36:18.875 252 12764.80 77.17 54990.32 88888.00 2011-09-09 21:36:19.000 252 12764.75 77.08 54990.35 88888.00 2011-09-09 21:36:19.125 252 12764.75 77.05 54990.38 88888.00 2011-09-09 21:36:19.250 252 12764.70 77.00 54990.40 88888.00 2011-09-09 21:36:19.375 252 12764.70 76.97 54990.40 88888.00 2011-09-09 21:36:19.500 252 12764.67 76.88 54990.40 88888.00 2011-09-09 21:36:19.625 252 12764.60 76.83 54990.40 88888.00 2011-09-09 21:36:19.750 252 12764.60 76.78 54990.40 88888.00 2011-09-09 21:36:19.875 252 12764.52 76.75 54990.45 88888.00 2011-09-09 21:36:20.000 252 12764.45 76.67 54990.45 88888.00 2011-09-09 21:36:20.125 252 12764.40 76.65 54990.47 88888.00 2011-09-09 21:36:20.250 252 12764.40 76.58 54990.53 88888.00 2011-09-09 21:36:20.375 252 12764.40 76.58 54990.50 88888.00 2011-09-09 21:36:20.500 252 12764.30 76.53 54990.50 88888.00 2011-09-09 21:36:20.625 252 12764.20 76.47 54990.53 88888.00 2011-09-09 21:36:20.750 252 12764.17 76.38 54990.55 88888.00 2011-09-09 21:36:20.875 252 12764.17 76.33 54990.57 88888.00 2011-09-09 21:36:21.000 252 12764.15 76.25 54990.57 88888.00 2011-09-09 21:36:21.125 252 12764.05 76.22 54990.60 88888.00 2011-09-09 21:36:21.250 252 12764.02 76.20 54990.62 88888.00 2011-09-09 21:36:21.375 252 12764.08 76.17 54990.65 88888.00 2011-09-09 21:36:21.500 252 12764.00 76.10 54990.65 88888.00 2011-09-09 21:36:21.625 252 12764.00 76.05 54990.65 88888.00 2011-09-09 21:36:21.750 252 12763.95 76.03 54990.65 88888.00 2011-09-09 21:36:21.875 252 12763.95 75.95 54990.68 88888.00 2011-09-09 21:36:22.000 252 12763.95 75.90 54990.65 88888.00 2011-09-09 21:36:22.125 252 12763.90 75.85 54990.70 88888.00 2011-09-09 21:36:22.250 252 12763.83 75.75 54990.75 88888.00 2011-09-09 21:36:22.375 252 12763.83 75.75 54990.75 88888.00 2011-09-09 21:36:22.500 252 12763.77 75.65 54990.75 88888.00 2011-09-09 21:36:22.625 252 12763.75 75.62 54990.75 88888.00 2011-09-09 21:36:22.750 252 12763.80 75.58 54990.78 88888.00 2011-09-09 21:36:22.875 252 12763.77 75.55 54990.82 88888.00 2011-09-09 21:36:23.000 252 12763.67 75.47 54990.82 88888.00 2011-09-09 21:36:23.125 252 12763.60 75.40 54990.85 88888.00 2011-09-09 21:36:23.250 252 12763.58 75.35 54990.88 88888.00 2011-09-09 21:36:23.375 252 12763.55 75.30 54990.90 88888.00 2011-09-09 21:36:23.500 252 12763.52 75.25 54990.93 88888.00 2011-09-09 21:36:23.625 252 12763.48 75.22 54990.95 88888.00 2011-09-09 21:36:23.750 252 12763.42 75.17 54990.95 88888.00 2011-09-09 21:36:23.875 252 12763.35 75.15 54990.97 88888.00 2011-09-09 21:36:24.000 252 12763.25 75.10 54990.97 88888.00 2011-09-09 21:36:24.125 252 12763.23 75.03 54991.00 88888.00 2011-09-09 21:36:24.250 252 12763.17 74.95 54991.00 88888.00 2011-09-09 21:36:24.375 252 12763.15 74.92 54991.05 88888.00 2011-09-09 21:36:24.500 252 12763.17 74.88 54991.03 88888.00 2011-09-09 21:36:24.625 252 12763.15 74.83 54991.07 88888.00 2011-09-09 21:36:24.750 252 12763.08 74.80 54991.10 88888.00 2011-09-09 21:36:24.875 252 12763.10 74.70 54991.10 88888.00 2011-09-09 21:36:25.000 252 12763.10 74.65 54991.07 88888.00 2011-09-09 21:36:25.125 252 12763.00 74.60 54991.12 88888.00 2011-09-09 21:36:25.250 252 12762.88 74.53 54991.12 88888.00 2011-09-09 21:36:25.375 252 12762.90 74.53 54991.15 88888.00 2011-09-09 21:36:25.500 252 12762.88 74.47 54991.18 88888.00 2011-09-09 21:36:25.625 252 12762.80 74.40 54991.18 88888.00 2011-09-09 21:36:25.750 252 12762.73 74.38 54991.20 88888.00 2011-09-09 21:36:25.875 252 12762.70 74.35 54991.20 88888.00 2011-09-09 21:36:26.000 252 12762.67 74.30 54991.20 88888.00 2011-09-09 21:36:26.125 252 12762.65 74.28 54991.22 88888.00 2011-09-09 21:36:26.250 252 12762.65 74.20 54991.25 88888.00 2011-09-09 21:36:26.375 252 12762.60 74.17 54991.25 88888.00 2011-09-09 21:36:26.500 252 12762.50 74.10 54991.30 88888.00 2011-09-09 21:36:26.625 252 12762.50 74.05 54991.32 88888.00 2011-09-09 21:36:26.750 252 12762.48 74.00 54991.30 88888.00 2011-09-09 21:36:26.875 252 12762.42 73.97 54991.30 88888.00 2011-09-09 21:36:27.000 252 12762.42 73.92 54991.32 88888.00 2011-09-09 21:36:27.125 252 12762.38 73.90 54991.35 88888.00 2011-09-09 21:36:27.250 252 12762.30 73.85 54991.38 88888.00 2011-09-09 21:36:27.375 252 12762.35 73.85 54991.40 88888.00 2011-09-09 21:36:27.500 252 12762.33 73.78 54991.40 88888.00 2011-09-09 21:36:27.625 252 12762.25 73.67 54991.38 88888.00 2011-09-09 21:36:27.750 252 12762.25 73.62 54991.40 88888.00 2011-09-09 21:36:27.875 252 12762.20 73.58 54991.43 88888.00 2011-09-09 21:36:28.000 252 12762.15 73.55 54991.45 88888.00 2011-09-09 21:36:28.125 252 12762.08 73.50 54991.45 88888.00 2011-09-09 21:36:28.250 252 12762.05 73.40 54991.45 88888.00 2011-09-09 21:36:28.375 252 12762.05 73.40 54991.47 88888.00 2011-09-09 21:36:28.500 252 12762.02 73.35 54991.47 88888.00 2011-09-09 21:36:28.625 252 12762.08 73.33 54991.50 88888.00 2011-09-09 21:36:28.750 252 12762.05 73.30 54991.53 88888.00 2011-09-09 21:36:28.875 252 12762.00 73.28 54991.55 88888.00 2011-09-09 21:36:29.000 252 12762.00 73.17 54991.55 88888.00 2011-09-09 21:36:29.125 252 12761.95 73.12 54991.55 88888.00 2011-09-09 21:36:29.250 252 12761.92 73.10 54991.57 88888.00 2011-09-09 21:36:29.375 252 12761.92 73.05 54991.57 88888.00 2011-09-09 21:36:29.500 252 12761.90 73.00 54991.57 88888.00 2011-09-09 21:36:29.625 252 12761.80 72.97 54991.57 88888.00 2011-09-09 21:36:29.750 252 12761.75 72.92 54991.57 88888.00 2011-09-09 21:36:29.875 252 12761.73 72.90 54991.62 88888.00 2011-09-09 21:36:30.000 252 12761.73 72.85 54991.62 88888.00 2011-09-09 21:36:30.125 252 12761.65 72.80 54991.62 88888.00 2011-09-09 21:36:30.250 252 12761.62 72.75 54991.68 88888.00 2011-09-09 21:36:30.375 252 12761.67 72.75 54991.68 88888.00 2011-09-09 21:36:30.500 252 12761.70 72.75 54991.70 88888.00 2011-09-09 21:36:30.625 252 12761.65 72.70 54991.72 88888.00 2011-09-09 21:36:30.750 252 12761.60 72.70 54991.72 88888.00 2011-09-09 21:36:30.875 252 12761.58 72.62 54991.70 88888.00 2011-09-09 21:36:31.000 252 12761.58 72.58 54991.70 88888.00 2011-09-09 21:36:31.125 252 12761.52 72.53 54991.72 88888.00 2011-09-09 21:36:31.250 252 12761.45 72.47 54991.72 88888.00 2011-09-09 21:36:31.375 252 12761.42 72.42 54991.72 88888.00 2011-09-09 21:36:31.500 252 12761.35 72.42 54991.78 88888.00 2011-09-09 21:36:31.625 252 12761.33 72.40 54991.80 88888.00 2011-09-09 21:36:31.750 252 12761.35 72.38 54991.80 88888.00 2011-09-09 21:36:31.875 252 12761.38 72.33 54991.80 88888.00 2011-09-09 21:36:32.000 252 12761.35 72.28 54991.82 88888.00 2011-09-09 21:36:32.125 252 12761.38 72.25 54991.88 88888.00 2011-09-09 21:36:32.250 252 12761.35 72.15 54991.85 88888.00 2011-09-09 21:36:32.375 252 12761.30 72.15 54991.85 88888.00 2011-09-09 21:36:32.500 252 12761.30 72.15 54991.85 88888.00 2011-09-09 21:36:32.625 252 12761.25 72.10 54991.82 88888.00 2011-09-09 21:36:32.750 252 12761.20 72.05 54991.85 88888.00 2011-09-09 21:36:32.875 252 12761.17 72.03 54991.88 88888.00 2011-09-09 21:36:33.000 252 12761.23 72.00 54991.88 88888.00 2011-09-09 21:36:33.125 252 12761.20 71.95 54991.90 88888.00 2011-09-09 21:36:33.250 252 12761.17 71.90 54991.90 88888.00 2011-09-09 21:36:33.375 252 12761.20 71.88 54991.93 88888.00 2011-09-09 21:36:33.500 252 12761.17 71.83 54991.93 88888.00 2011-09-09 21:36:33.625 252 12761.10 71.83 54991.95 88888.00 2011-09-09 21:36:33.750 252 12761.02 71.83 54991.97 88888.00 2011-09-09 21:36:33.875 252 12761.05 71.80 54991.97 88888.00 2011-09-09 21:36:34.000 252 12761.08 71.75 54991.97 88888.00 2011-09-09 21:36:34.125 252 12761.08 71.67 54991.97 88888.00 2011-09-09 21:36:34.250 252 12761.02 71.62 54991.97 88888.00 2011-09-09 21:36:34.375 252 12761.10 71.65 54992.00 88888.00 2011-09-09 21:36:34.500 252 12761.08 71.60 54991.97 88888.00 2011-09-09 21:36:34.625 252 12761.00 71.58 54991.97 88888.00 2011-09-09 21:36:34.750 252 12761.02 71.55 54992.03 88888.00 2011-09-09 21:36:34.875 252 12760.95 71.53 54992.05 88888.00 2011-09-09 21:36:35.000 252 12760.88 71.50 54992.05 88888.00 2011-09-09 21:36:35.125 252 12760.88 71.45 54992.07 88888.00 2011-09-09 21:36:35.250 252 12760.83 71.42 54992.07 88888.00 2011-09-09 21:36:35.375 252 12760.83 71.42 54992.07 88888.00 2011-09-09 21:36:35.500 252 12760.83 71.38 54992.07 88888.00 2011-09-09 21:36:35.625 252 12760.80 71.35 54992.10 88888.00 2011-09-09 21:36:35.750 252 12760.77 71.33 54992.10 88888.00 2011-09-09 21:36:35.875 252 12760.77 71.30 54992.12 88888.00 2011-09-09 21:36:36.000 252 12760.80 71.28 54992.12 88888.00 2011-09-09 21:36:36.125 252 12760.83 71.25 54992.10 88888.00 2011-09-09 21:36:36.250 252 12760.77 71.20 54992.10 88888.00 2011-09-09 21:36:36.375 252 12760.75 71.20 54992.12 88888.00 2011-09-09 21:36:36.500 252 12760.73 71.20 54992.18 88888.00 2011-09-09 21:36:36.625 252 12760.70 71.17 54992.18 88888.00 2011-09-09 21:36:36.750 252 12760.65 71.15 54992.18 88888.00 2011-09-09 21:36:36.875 252 12760.65 71.10 54992.18 88888.00 2011-09-09 21:36:37.000 252 12760.65 71.08 54992.18 88888.00 2011-09-09 21:36:37.125 252 12760.60 71.05 54992.18 88888.00 2011-09-09 21:36:37.250 252 12760.60 71.05 54992.20 88888.00 2011-09-09 21:36:37.375 252 12760.62 71.05 54992.20 88888.00 2011-09-09 21:36:37.500 252 12760.65 71.00 54992.20 88888.00 2011-09-09 21:36:37.625 252 12760.62 70.97 54992.20 88888.00 2011-09-09 21:36:37.750 252 12760.65 70.95 54992.20 88888.00 2011-09-09 21:36:37.875 252 12760.58 70.90 54992.20 88888.00 2011-09-09 21:36:38.000 252 12760.55 70.88 54992.22 88888.00 2011-09-09 21:36:38.125 252 12760.52 70.90 54992.25 88888.00 2011-09-09 21:36:38.250 252 12760.48 70.92 54992.28 88888.00 2011-09-09 21:36:38.375 252 12760.45 70.90 54992.25 88888.00 2011-09-09 21:36:38.500 252 12760.40 70.85 54992.28 88888.00 2011-09-09 21:36:38.625 252 12760.38 70.80 54992.25 88888.00 2011-09-09 21:36:38.750 252 12760.38 70.78 54992.22 88888.00 2011-09-09 21:36:38.875 252 12760.45 70.78 54992.28 88888.00 2011-09-09 21:36:39.000 252 12760.50 70.78 54992.30 88888.00 2011-09-09 21:36:39.125 252 12760.42 70.75 54992.28 88888.00 2011-09-09 21:36:39.250 252 12760.30 70.70 54992.28 88888.00 2011-09-09 21:36:39.375 252 12760.27 70.70 54992.30 88888.00 2011-09-09 21:36:39.500 252 12760.30 70.70 54992.30 88888.00 2011-09-09 21:36:39.625 252 12760.33 70.65 54992.30 88888.00 2011-09-09 21:36:39.750 252 12760.33 70.60 54992.32 88888.00 2011-09-09 21:36:39.875 252 12760.27 70.58 54992.32 88888.00 2011-09-09 21:36:40.000 252 12760.25 70.60 54992.32 88888.00 2011-09-09 21:36:40.125 252 12760.27 70.58 54992.32 88888.00 2011-09-09 21:36:40.250 252 12760.23 70.55 54992.32 88888.00 2011-09-09 21:36:40.375 252 12760.23 70.55 54992.35 88888.00 2011-09-09 21:36:40.500 252 12760.25 70.55 54992.35 88888.00 2011-09-09 21:36:40.625 252 12760.27 70.55 54992.35 88888.00 2011-09-09 21:36:40.750 252 12760.27 70.53 54992.35 88888.00 2011-09-09 21:36:40.875 252 12760.25 70.50 54992.35 88888.00 2011-09-09 21:36:41.000 252 12760.27 70.47 54992.35 88888.00 2011-09-09 21:36:41.125 252 12760.30 70.47 54992.38 88888.00 2011-09-09 21:36:41.250 252 12760.33 70.47 54992.38 88888.00 2011-09-09 21:36:41.375 252 12760.35 70.47 54992.40 88888.00 2011-09-09 21:36:41.500 252 12760.27 70.50 54992.38 88888.00 2011-09-09 21:36:41.625 252 12760.30 70.47 54992.40 88888.00 2011-09-09 21:36:41.750 252 12760.30 70.47 54992.40 88888.00 2011-09-09 21:36:41.875 252 12760.25 70.45 54992.40 88888.00 2011-09-09 21:36:42.000 252 12760.25 70.42 54992.40 88888.00 2011-09-09 21:36:42.125 252 12760.27 70.42 54992.40 88888.00 2011-09-09 21:36:42.250 252 12760.23 70.40 54992.40 88888.00 2011-09-09 21:36:42.375 252 12760.25 70.40 54992.38 88888.00 2011-09-09 21:36:42.500 252 12760.25 70.38 54992.40 88888.00 2011-09-09 21:36:42.625 252 12760.27 70.38 54992.40 88888.00 2011-09-09 21:36:42.750 252 12760.25 70.38 54992.40 88888.00 2011-09-09 21:36:42.875 252 12760.20 70.33 54992.43 88888.00 2011-09-09 21:36:43.000 252 12760.20 70.30 54992.40 88888.00 2011-09-09 21:36:43.125 252 12760.20 70.30 54992.43 88888.00 2011-09-09 21:36:43.250 252 12760.20 70.28 54992.40 88888.00 2011-09-09 21:36:43.375 252 12760.23 70.28 54992.40 88888.00 2011-09-09 21:36:43.500 252 12760.23 70.25 54992.40 88888.00 2011-09-09 21:36:43.625 252 12760.23 70.28 54992.38 88888.00 2011-09-09 21:36:43.750 252 12760.20 70.25 54992.38 88888.00 2011-09-09 21:36:43.875 252 12760.17 70.20 54992.38 88888.00 2011-09-09 21:36:44.000 252 12760.25 70.17 54992.38 88888.00 2011-09-09 21:36:44.125 252 12760.30 70.20 54992.38 88888.00 2011-09-09 21:36:44.250 252 12760.25 70.15 54992.40 88888.00 2011-09-09 21:36:44.375 252 12760.23 70.15 54992.38 88888.00 2011-09-09 21:36:44.500 252 12760.25 70.17 54992.40 88888.00 2011-09-09 21:36:44.625 252 12760.23 70.15 54992.40 88888.00 2011-09-09 21:36:44.750 252 12760.23 70.12 54992.40 88888.00 2011-09-09 21:36:44.875 252 12760.27 70.15 54992.38 88888.00 2011-09-09 21:36:45.000 252 12760.27 70.12 54992.35 88888.00 2011-09-09 21:36:45.125 252 12760.20 70.12 54992.38 88888.00 2011-09-09 21:36:45.250 252 12760.17 70.10 54992.38 88888.00 2011-09-09 21:36:45.375 252 12760.25 70.10 54992.38 88888.00 2011-09-09 21:36:45.500 252 12760.25 70.08 54992.38 88888.00 2011-09-09 21:36:45.625 252 12760.25 70.08 54992.38 88888.00 2011-09-09 21:36:45.750 252 12760.30 70.10 54992.38 88888.00 2011-09-09 21:36:45.875 252 12760.30 70.10 54992.35 88888.00 2011-09-09 21:36:46.000 252 12760.33 70.10 54992.35 88888.00 2011-09-09 21:36:46.125 252 12760.40 70.10 54992.38 88888.00 2011-09-09 21:36:46.250 252 12760.40 70.10 54992.40 88888.00 2011-09-09 21:36:46.375 252 12760.38 70.12 54992.38 88888.00 2011-09-09 21:36:46.500 252 12760.38 70.10 54992.35 88888.00 2011-09-09 21:36:46.625 252 12760.38 70.08 54992.32 88888.00 2011-09-09 21:36:46.750 252 12760.35 70.05 54992.35 88888.00 2011-09-09 21:36:46.875 252 12760.35 70.05 54992.35 88888.00 2011-09-09 21:36:47.000 252 12760.42 70.03 54992.32 88888.00 2011-09-09 21:36:47.125 252 12760.48 70.05 54992.35 88888.00 2011-09-09 21:36:47.250 252 12760.42 70.03 54992.35 88888.00 2011-09-09 21:36:47.375 252 12760.45 70.03 54992.32 88888.00 2011-09-09 21:36:47.500 252 12760.55 70.00 54992.32 88888.00 2011-09-09 21:36:47.625 252 12760.60 70.00 54992.32 88888.00 2011-09-09 21:36:47.750 252 12760.67 70.00 54992.30 88888.00 2011-09-09 21:36:47.875 252 12760.73 69.97 54992.30 88888.00 2011-09-09 21:36:48.000 252 12760.70 70.03 54992.28 88888.00 2011-09-09 21:36:48.125 252 12760.62 70.05 54992.30 88888.00 2011-09-09 21:36:48.250 252 12760.60 70.00 54992.28 88888.00 2011-09-09 21:36:48.375 252 12760.65 70.00 54992.28 88888.00 2011-09-09 21:36:48.500 252 12760.67 69.97 54992.28 88888.00 2011-09-09 21:36:48.625 252 12760.75 70.00 54992.30 88888.00 2011-09-09 21:36:48.750 252 12760.77 70.03 54992.30 88888.00 2011-09-09 21:36:48.875 252 12760.77 70.03 54992.30 88888.00 2011-09-09 21:36:49.000 252 12760.83 70.03 54992.30 88888.00 2011-09-09 21:36:49.125 252 12760.88 70.03 54992.30 88888.00 2011-09-09 21:36:49.250 252 12760.88 69.97 54992.28 88888.00 2011-09-09 21:36:49.375 252 12760.92 70.03 54992.28 88888.00 2011-09-09 21:36:49.500 252 12760.90 70.03 54992.25 88888.00 2011-09-09 21:36:49.625 252 12760.88 70.00 54992.28 88888.00 2011-09-09 21:36:49.750 252 12760.90 70.03 54992.25 88888.00 2011-09-09 21:36:49.875 252 12760.92 70.05 54992.25 88888.00 2011-09-09 21:36:50.000 252 12760.92 70.03 54992.25 88888.00 2011-09-09 21:36:50.125 252 12760.95 70.08 54992.25 88888.00 2011-09-09 21:36:50.250 252 12760.95 70.03 54992.22 88888.00 2011-09-09 21:36:50.375 252 12761.05 70.03 54992.22 88888.00 2011-09-09 21:36:50.500 252 12761.08 70.03 54992.20 88888.00 2011-09-09 21:36:50.625 252 12761.00 70.03 54992.22 88888.00 2011-09-09 21:36:50.750 252 12761.00 70.05 54992.22 88888.00 2011-09-09 21:36:50.875 252 12761.05 70.05 54992.22 88888.00 2011-09-09 21:36:51.000 252 12761.08 70.05 54992.20 88888.00 2011-09-09 21:36:51.125 252 12761.10 70.05 54992.18 88888.00 2011-09-09 21:36:51.250 252 12761.08 70.08 54992.18 88888.00 2011-09-09 21:36:51.375 252 12761.17 70.08 54992.20 88888.00 2011-09-09 21:36:51.500 252 12761.23 70.08 54992.20 88888.00 2011-09-09 21:36:51.625 252 12761.25 70.10 54992.18 88888.00 2011-09-09 21:36:51.750 252 12761.23 70.10 54992.18 88888.00 2011-09-09 21:36:51.875 252 12761.23 70.10 54992.18 88888.00 2011-09-09 21:36:52.000 252 12761.27 70.12 54992.18 88888.00 2011-09-09 21:36:52.125 252 12761.27 70.12 54992.15 88888.00 2011-09-09 21:36:52.250 252 12761.25 70.12 54992.18 88888.00 2011-09-09 21:36:52.375 252 12761.25 70.15 54992.18 88888.00 2011-09-09 21:36:52.500 252 12761.23 70.15 54992.18 88888.00 2011-09-09 21:36:52.625 252 12761.20 70.17 54992.15 88888.00 2011-09-09 21:36:52.750 252 12761.25 70.17 54992.15 88888.00 2011-09-09 21:36:52.875 252 12761.25 70.17 54992.15 88888.00 2011-09-09 21:36:53.000 252 12761.30 70.20 54992.15 88888.00 2011-09-09 21:36:53.125 252 12761.30 70.20 54992.15 88888.00 2011-09-09 21:36:53.250 252 12761.33 70.22 54992.15 88888.00 2011-09-09 21:36:53.375 252 12761.35 70.25 54992.15 88888.00 2011-09-09 21:36:53.500 252 12761.35 70.25 54992.15 88888.00 2011-09-09 21:36:53.625 252 12761.33 70.25 54992.15 88888.00 2011-09-09 21:36:53.750 252 12761.33 70.25 54992.15 88888.00 2011-09-09 21:36:53.875 252 12761.40 70.28 54992.18 88888.00 2011-09-09 21:36:54.000 252 12761.48 70.28 54992.15 88888.00 2011-09-09 21:36:54.125 252 12761.45 70.28 54992.15 88888.00 2011-09-09 21:36:54.250 252 12761.45 70.28 54992.18 88888.00 2011-09-09 21:36:54.375 252 12761.50 70.28 54992.18 88888.00 2011-09-09 21:36:54.500 252 12761.52 70.33 54992.15 88888.00 2011-09-09 21:36:54.625 252 12761.48 70.30 54992.12 88888.00 2011-09-09 21:36:54.750 252 12761.40 70.30 54992.12 88888.00 2011-09-09 21:36:54.875 252 12761.45 70.33 54992.12 88888.00 2011-09-09 21:36:55.000 252 12761.55 70.38 54992.15 88888.00 2011-09-09 21:36:55.125 252 12761.58 70.40 54992.18 88888.00 2011-09-09 21:36:55.250 252 12761.50 70.35 54992.15 88888.00 2011-09-09 21:36:55.375 252 12761.50 70.35 54992.18 88888.00 2011-09-09 21:36:55.500 252 12761.55 70.35 54992.18 88888.00 2011-09-09 21:36:55.625 252 12761.62 70.40 54992.15 88888.00 2011-09-09 21:36:55.750 252 12761.65 70.40 54992.12 88888.00 2011-09-09 21:36:55.875 252 12761.58 70.40 54992.10 88888.00 2011-09-09 21:36:56.000 252 12761.55 70.38 54992.10 88888.00 2011-09-09 21:36:56.125 252 12761.52 70.40 54992.10 88888.00 2011-09-09 21:36:56.250 252 12761.50 70.42 54992.12 88888.00 2011-09-09 21:36:56.375 252 12761.48 70.45 54992.12 88888.00 2011-09-09 21:36:56.500 252 12761.48 70.47 54992.15 88888.00 2011-09-09 21:36:56.625 252 12761.55 70.47 54992.12 88888.00 2011-09-09 21:36:56.750 252 12761.55 70.50 54992.12 88888.00 2011-09-09 21:36:56.875 252 12761.50 70.47 54992.12 88888.00 2011-09-09 21:36:57.000 252 12761.50 70.47 54992.18 88888.00 2011-09-09 21:36:57.125 252 12761.55 70.53 54992.18 88888.00 2011-09-09 21:36:57.250 252 12761.58 70.53 54992.18 88888.00 2011-09-09 21:36:57.375 252 12761.62 70.53 54992.15 88888.00 2011-09-09 21:36:57.500 252 12761.58 70.53 54992.12 88888.00 2011-09-09 21:36:57.625 252 12761.60 70.53 54992.12 88888.00 2011-09-09 21:36:57.750 252 12761.62 70.55 54992.15 88888.00 2011-09-09 21:36:57.875 252 12761.65 70.58 54992.12 88888.00 2011-09-09 21:36:58.000 252 12761.65 70.55 54992.15 88888.00 2011-09-09 21:36:58.125 252 12761.58 70.60 54992.18 88888.00 2011-09-09 21:36:58.250 252 12761.52 70.58 54992.15 88888.00 2011-09-09 21:36:58.375 252 12761.58 70.55 54992.12 88888.00 2011-09-09 21:36:58.500 252 12761.55 70.60 54992.12 88888.00 2011-09-09 21:36:58.625 252 12761.52 70.62 54992.12 88888.00 2011-09-09 21:36:58.750 252 12761.55 70.65 54992.15 88888.00 2011-09-09 21:36:58.875 252 12761.55 70.67 54992.15 88888.00 2011-09-09 21:36:59.000 252 12761.58 70.70 54992.15 88888.00 2011-09-09 21:36:59.125 252 12761.58 70.67 54992.12 88888.00 2011-09-09 21:36:59.250 252 12761.58 70.70 54992.12 88888.00 2011-09-09 21:36:59.375 252 12761.60 70.72 54992.15 88888.00 2011-09-09 21:36:59.500 252 12761.58 70.72 54992.12 88888.00 2011-09-09 21:36:59.625 252 12761.55 70.72 54992.12 88888.00 2011-09-09 21:36:59.750 252 12761.55 70.75 54992.12 88888.00 2011-09-09 21:36:59.875 252 12761.52 70.70 54992.12 88888.00 2011-09-09 21:37:00.000 252 12761.48 70.70 54992.12 88888.00 2011-09-09 21:37:00.125 252 12761.48 70.72 54992.12 88888.00 2011-09-09 21:37:00.250 252 12761.45 70.72 54992.12 88888.00 2011-09-09 21:37:00.375 252 12761.45 70.72 54992.12 88888.00 2011-09-09 21:37:00.500 252 12761.48 70.70 54992.12 88888.00 2011-09-09 21:37:00.625 252 12761.55 70.72 54992.15 88888.00 2011-09-09 21:37:00.750 252 12761.60 70.78 54992.15 88888.00 2011-09-09 21:37:00.875 252 12761.60 70.80 54992.15 88888.00 2011-09-09 21:37:01.000 252 12761.58 70.83 54992.18 88888.00 2011-09-09 21:37:01.125 252 12761.55 70.80 54992.18 88888.00 2011-09-09 21:37:01.250 252 12761.50 70.80 54992.18 88888.00 2011-09-09 21:37:01.375 252 12761.45 70.83 54992.15 88888.00 2011-09-09 21:37:01.500 252 12761.42 70.85 54992.18 88888.00 2011-09-09 21:37:01.625 252 12761.45 70.83 54992.15 88888.00 2011-09-09 21:37:01.750 252 12761.45 70.83 54992.12 88888.00 2011-09-09 21:37:01.875 252 12761.42 70.83 54992.12 88888.00 2011-09-09 21:37:02.000 252 12761.42 70.83 54992.12 88888.00 2011-09-09 21:37:02.125 252 12761.45 70.85 54992.15 88888.00 2011-09-09 21:37:02.250 252 12761.52 70.85 54992.18 88888.00 2011-09-09 21:37:02.375 252 12761.55 70.85 54992.18 88888.00 2011-09-09 21:37:02.500 252 12761.52 70.88 54992.15 88888.00 2011-09-09 21:37:02.625 252 12761.52 70.88 54992.15 88888.00 2011-09-09 21:37:02.750 252 12761.52 70.85 54992.15 88888.00 2011-09-09 21:37:02.875 252 12761.52 70.88 54992.18 88888.00 2011-09-09 21:37:03.000 252 12761.50 70.85 54992.15 88888.00 2011-09-09 21:37:03.125 252 12761.48 70.90 54992.15 88888.00 2011-09-09 21:37:03.250 252 12761.42 70.85 54992.15 88888.00 2011-09-09 21:37:03.375 252 12761.48 70.83 54992.12 88888.00 2011-09-09 21:37:03.500 252 12761.48 70.85 54992.15 88888.00 2011-09-09 21:37:03.625 252 12761.42 70.88 54992.18 88888.00 2011-09-09 21:37:03.750 252 12761.38 70.85 54992.18 88888.00 2011-09-09 21:37:03.875 252 12761.38 70.88 54992.18 88888.00 2011-09-09 21:37:04.000 252 12761.42 70.90 54992.12 88888.00 2011-09-09 21:37:04.125 252 12761.48 70.92 54992.12 88888.00 2011-09-09 21:37:04.250 252 12761.38 70.90 54992.12 88888.00 2011-09-09 21:37:04.375 252 12761.38 70.90 54992.12 88888.00 2011-09-09 21:37:04.500 252 12761.40 70.88 54992.15 88888.00 2011-09-09 21:37:04.625 252 12761.40 70.85 54992.15 88888.00 2011-09-09 21:37:04.750 252 12761.33 70.85 54992.18 88888.00 2011-09-09 21:37:04.875 252 12761.25 70.85 54992.18 88888.00 2011-09-09 21:37:05.000 252 12761.27 70.88 54992.15 88888.00 2011-09-09 21:37:05.125 252 12761.33 70.88 54992.15 88888.00 2011-09-09 21:37:05.250 252 12761.25 70.85 54992.20 88888.00 2011-09-09 21:37:05.375 252 12761.25 70.90 54992.22 88888.00 2011-09-09 21:37:05.500 252 12761.20 70.90 54992.20 88888.00 2011-09-09 21:37:05.625 252 12761.20 70.90 54992.18 88888.00 2011-09-09 21:37:05.750 252 12761.23 70.95 54992.18 88888.00 2011-09-09 21:37:05.875 252 12761.20 70.92 54992.15 88888.00 2011-09-09 21:37:06.000 252 12761.17 70.92 54992.18 88888.00 2011-09-09 21:37:06.125 252 12761.17 70.92 54992.20 88888.00 2011-09-09 21:37:06.250 252 12761.20 70.90 54992.20 88888.00 2011-09-09 21:37:06.375 252 12761.20 70.90 54992.20 88888.00 2011-09-09 21:37:06.500 252 12761.20 70.90 54992.20 88888.00 2011-09-09 21:37:06.625 252 12761.17 70.92 54992.22 88888.00 2011-09-09 21:37:06.750 252 12761.15 70.90 54992.20 88888.00 2011-09-09 21:37:06.875 252 12761.10 70.92 54992.20 88888.00 2011-09-09 21:37:07.000 252 12761.15 70.90 54992.22 88888.00 2011-09-09 21:37:07.125 252 12761.12 70.90 54992.22 88888.00 2011-09-09 21:37:07.250 252 12761.05 70.90 54992.22 88888.00 2011-09-09 21:37:07.375 252 12761.08 70.92 54992.25 88888.00 2011-09-09 21:37:07.500 252 12761.08 70.90 54992.22 88888.00 2011-09-09 21:37:07.625 252 12761.05 70.88 54992.20 88888.00 2011-09-09 21:37:07.750 252 12761.00 70.92 54992.20 88888.00 2011-09-09 21:37:07.875 252 12761.00 70.95 54992.22 88888.00 2011-09-09 21:37:08.000 252 12761.02 70.95 54992.20 88888.00 2011-09-09 21:37:08.125 252 12761.02 70.95 54992.22 88888.00 2011-09-09 21:37:08.250 252 12760.98 70.92 54992.22 88888.00 2011-09-09 21:37:08.375 252 12760.95 70.92 54992.22 88888.00 2011-09-09 21:37:08.500 252 12760.92 70.95 54992.22 88888.00 2011-09-09 21:37:08.625 252 12760.92 70.97 54992.22 88888.00 2011-09-09 21:37:08.750 252 12760.88 70.97 54992.22 88888.00 2011-09-09 21:37:08.875 252 12760.88 71.00 54992.20 88888.00 2011-09-09 21:37:09.000 252 12760.83 70.97 54992.20 88888.00 2011-09-09 21:37:09.125 252 12760.83 70.97 54992.20 88888.00 2011-09-09 21:37:09.250 252 12760.88 70.97 54992.22 88888.00 2011-09-09 21:37:09.375 252 12760.90 70.97 54992.20 88888.00 2011-09-09 21:37:09.500 252 12760.85 71.00 54992.20 88888.00 2011-09-09 21:37:09.625 252 12760.85 71.03 54992.25 88888.00 2011-09-09 21:37:09.750 252 12760.85 71.03 54992.28 88888.00 2011-09-09 21:37:09.875 252 12760.90 71.05 54992.25 88888.00 2011-09-09 21:37:10.000 252 12760.85 71.05 54992.22 88888.00 2011-09-09 21:37:10.125 252 12760.77 71.05 54992.25 88888.00 2011-09-09 21:37:10.250 252 12760.75 71.05 54992.25 88888.00 2011-09-09 21:37:10.375 252 12760.80 71.05 54992.25 88888.00 2011-09-09 21:37:10.500 252 12760.77 71.05 54992.25 88888.00 2011-09-09 21:37:10.625 252 12760.75 71.10 54992.28 88888.00 2011-09-09 21:37:10.750 252 12760.75 71.08 54992.30 88888.00 2011-09-09 21:37:10.875 252 12760.73 71.05 54992.30 88888.00 2011-09-09 21:37:11.000 252 12760.70 71.05 54992.28 88888.00 2011-09-09 21:37:11.125 252 12760.67 71.10 54992.32 88888.00 2011-09-09 21:37:11.250 252 12760.65 71.10 54992.30 88888.00 2011-09-09 21:37:11.375 252 12760.65 71.10 54992.30 88888.00 2011-09-09 21:37:11.500 252 12760.65 71.12 54992.28 88888.00 2011-09-09 21:37:11.625 252 12760.65 71.15 54992.30 88888.00 2011-09-09 21:37:11.750 252 12760.58 71.15 54992.30 88888.00 2011-09-09 21:37:11.875 252 12760.55 71.12 54992.30 88888.00 2011-09-09 21:37:12.000 252 12760.58 71.15 54992.30 88888.00 2011-09-09 21:37:12.125 252 12760.62 71.15 54992.32 88888.00 2011-09-09 21:37:12.250 252 12760.58 71.20 54992.38 88888.00 2011-09-09 21:37:12.375 252 12760.52 71.20 54992.35 88888.00 2011-09-09 21:37:12.500 252 12760.52 71.20 54992.35 88888.00 2011-09-09 21:37:12.625 252 12760.50 71.20 54992.30 88888.00 2011-09-09 21:37:12.750 252 12760.45 71.20 54992.30 88888.00 2011-09-09 21:37:12.875 252 12760.45 71.22 54992.32 88888.00 2011-09-09 21:37:13.000 252 12760.48 71.22 54992.30 88888.00 2011-09-09 21:37:13.125 252 12760.50 71.22 54992.30 88888.00 2011-09-09 21:37:13.250 252 12760.50 71.22 54992.32 88888.00 2011-09-09 21:37:13.375 252 12760.50 71.28 54992.35 88888.00 2011-09-09 21:37:13.500 252 12760.48 71.28 54992.35 88888.00 2011-09-09 21:37:13.625 252 12760.48 71.30 54992.32 88888.00 2011-09-09 21:37:13.750 252 12760.45 71.30 54992.32 88888.00 2011-09-09 21:37:13.875 252 12760.42 71.28 54992.32 88888.00 2011-09-09 21:37:14.000 252 12760.40 71.30 54992.32 88888.00 2011-09-09 21:37:14.125 252 12760.38 71.33 54992.32 88888.00 2011-09-09 21:37:14.250 252 12760.35 71.33 54992.35 88888.00 2011-09-09 21:37:14.375 252 12760.38 71.33 54992.35 88888.00 2011-09-09 21:37:14.500 252 12760.35 71.38 54992.35 88888.00 2011-09-09 21:37:14.625 252 12760.38 71.38 54992.32 88888.00 2011-09-09 21:37:14.750 252 12760.35 71.42 54992.32 88888.00 2011-09-09 21:37:14.875 252 12760.33 71.42 54992.32 88888.00 2011-09-09 21:37:15.000 252 12760.38 71.45 54992.32 88888.00 2011-09-09 21:37:15.125 252 12760.38 71.47 54992.32 88888.00 2011-09-09 21:37:15.250 252 12760.33 71.47 54992.32 88888.00 2011-09-09 21:37:15.375 252 12760.33 71.50 54992.30 88888.00 2011-09-09 21:37:15.500 252 12760.30 71.50 54992.32 88888.00 2011-09-09 21:37:15.625 252 12760.30 71.53 54992.35 88888.00 2011-09-09 21:37:15.750 252 12760.35 71.53 54992.32 88888.00 2011-09-09 21:37:15.875 252 12760.35 71.55 54992.32 88888.00 2011-09-09 21:37:16.000 252 12760.35 71.55 54992.30 88888.00 2011-09-09 21:37:16.125 252 12760.40 71.58 54992.35 88888.00 2011-09-09 21:37:16.250 252 12760.35 71.60 54992.35 88888.00 2011-09-09 21:37:16.375 252 12760.35 71.65 54992.32 88888.00 2011-09-09 21:37:16.500 252 12760.33 71.67 54992.32 88888.00 2011-09-09 21:37:16.625 252 12760.30 71.67 54992.32 88888.00 2011-09-09 21:37:16.750 252 12760.33 71.72 54992.32 88888.00 2011-09-09 21:37:16.875 252 12760.27 71.67 54992.32 88888.00 2011-09-09 21:37:17.000 252 12760.23 71.70 54992.30 88888.00 2011-09-09 21:37:17.125 252 12760.25 71.72 54992.32 88888.00 2011-09-09 21:37:17.250 252 12760.23 71.78 54992.30 88888.00 2011-09-09 21:37:17.375 252 12760.23 71.78 54992.25 88888.00 2011-09-09 21:37:17.500 252 12760.25 71.78 54992.28 88888.00 2011-09-09 21:37:17.625 252 12760.27 71.80 54992.30 88888.00 2011-09-09 21:37:17.750 252 12760.20 71.83 54992.32 88888.00 2011-09-09 21:37:17.875 252 12760.17 71.83 54992.32 88888.00 2011-09-09 21:37:18.000 252 12760.20 71.85 54992.30 88888.00 2011-09-09 21:37:18.125 252 12760.20 71.90 54992.30 88888.00 2011-09-09 21:37:18.250 252 12759.88 71.70 54992.28 88888.00 2011-09-09 21:37:18.375 252 12759.90 71.70 54992.28 88888.00 2011-09-09 21:37:18.500 252 12759.95 71.72 54992.28 88888.00 2011-09-09 21:37:18.625 252 12759.95 71.75 54992.28 88888.00 2011-09-09 21:37:18.750 252 12759.92 71.75 54992.25 88888.00 2011-09-09 21:37:18.875 252 12759.92 71.75 54992.28 88888.00 2011-09-09 21:37:19.000 252 12759.88 71.72 54992.25 88888.00 2011-09-09 21:37:19.125 252 12759.88 71.75 54992.28 88888.00 2011-09-09 21:37:19.250 252 12760.10 72.00 54992.28 88888.00 2011-09-09 21:37:19.375 252 12760.12 72.00 54992.28 88888.00 2011-09-09 21:37:19.500 252 12760.20 72.03 54992.28 88888.00 2011-09-09 21:37:19.625 252 12760.25 72.05 54992.30 88888.00 2011-09-09 21:37:19.750 252 12760.20 72.05 54992.30 88888.00 2011-09-09 21:37:19.875 252 12760.08 72.08 54992.30 88888.00 2011-09-09 21:37:20.000 252 12760.08 72.12 54992.28 88888.00 2011-09-09 21:37:20.125 252 12760.12 72.15 54992.28 88888.00 2011-09-09 21:37:20.250 252 12760.10 72.12 54992.30 88888.00 2011-09-09 21:37:20.375 252 12760.15 72.15 54992.32 88888.00 2011-09-09 21:37:20.500 252 12760.10 72.20 54992.32 88888.00 2011-09-09 21:37:20.625 252 12760.10 72.22 54992.32 88888.00 2011-09-09 21:37:20.750 252 12760.15 72.25 54992.30 88888.00 2011-09-09 21:37:20.875 252 12760.15 72.30 54992.32 88888.00 2011-09-09 21:37:21.000 252 12760.08 72.35 54992.35 88888.00 2011-09-09 21:37:21.125 252 12760.08 72.35 54992.35 88888.00 2011-09-09 21:37:21.250 252 12760.12 72.33 54992.32 88888.00 2011-09-09 21:37:21.375 252 12760.12 72.35 54992.30 88888.00 2011-09-09 21:37:21.500 252 12760.10 72.38 54992.32 88888.00 2011-09-09 21:37:21.625 252 12760.12 72.38 54992.32 88888.00 2011-09-09 21:37:21.750 252 12760.10 72.38 54992.32 88888.00 2011-09-09 21:37:21.875 252 12760.10 72.42 54992.30 88888.00 2011-09-09 21:37:22.000 252 12760.10 72.40 54992.28 88888.00 2011-09-09 21:37:22.125 252 12760.10 72.40 54992.30 88888.00 2011-09-09 21:37:22.250 252 12760.10 72.45 54992.32 88888.00 2011-09-09 21:37:22.375 252 12760.15 72.45 54992.30 88888.00 2011-09-09 21:37:22.500 252 12760.17 72.47 54992.30 88888.00 2011-09-09 21:37:22.625 252 12760.15 72.50 54992.30 88888.00 2011-09-09 21:37:22.750 252 12760.08 72.53 54992.30 88888.00 2011-09-09 21:37:22.875 252 12760.08 72.53 54992.30 88888.00 2011-09-09 21:37:23.000 252 12760.08 72.58 54992.30 88888.00 2011-09-09 21:37:23.125 252 12760.02 72.60 54992.30 88888.00 2011-09-09 21:37:23.250 252 12760.00 72.60 54992.30 88888.00 2011-09-09 21:37:23.375 252 12760.08 72.60 54992.28 88888.00 2011-09-09 21:37:23.500 252 12760.08 72.60 54992.25 88888.00 2011-09-09 21:37:23.625 252 12760.08 72.60 54992.28 88888.00 2011-09-09 21:37:23.750 252 12760.10 72.65 54992.30 88888.00 2011-09-09 21:37:23.875 252 12760.15 72.70 54992.28 88888.00 2011-09-09 21:37:24.000 252 12760.10 72.70 54992.22 88888.00 2011-09-09 21:37:24.125 252 12760.08 72.70 54992.25 88888.00 2011-09-09 21:37:24.250 252 12760.05 72.75 54992.30 88888.00 2011-09-09 21:37:24.375 252 12760.10 72.80 54992.30 88888.00 2011-09-09 21:37:24.500 252 12760.08 72.80 54992.28 88888.00 2011-09-09 21:37:24.625 252 12760.08 72.83 54992.25 88888.00 2011-09-09 21:37:24.750 252 12760.02 72.80 54992.28 88888.00 2011-09-09 21:37:24.875 252 12759.98 72.80 54992.28 88888.00 2011-09-09 21:37:25.000 252 12760.00 72.83 54992.25 88888.00 2011-09-09 21:37:25.125 252 12760.02 72.85 54992.28 88888.00 2011-09-09 21:37:25.250 252 12760.02 72.85 54992.30 88888.00 2011-09-09 21:37:25.375 252 12760.02 72.85 54992.28 88888.00 2011-09-09 21:37:25.500 252 12760.08 72.88 54992.28 88888.00 2011-09-09 21:37:25.625 252 12760.10 72.90 54992.25 88888.00 2011-09-09 21:37:25.750 252 12760.10 72.90 54992.22 88888.00 2011-09-09 21:37:25.875 252 12760.08 72.90 54992.25 88888.00 2011-09-09 21:37:26.000 252 12760.02 72.92 54992.25 88888.00 2011-09-09 21:37:26.125 252 12760.00 72.92 54992.25 88888.00 2011-09-09 21:37:26.250 252 12759.98 72.92 54992.25 88888.00 2011-09-09 21:37:26.375 252 12759.98 72.95 54992.30 88888.00 2011-09-09 21:37:26.500 252 12759.95 72.97 54992.28 88888.00 2011-09-09 21:37:26.625 252 12759.98 73.03 54992.25 88888.00 2011-09-09 21:37:26.750 252 12760.00 73.03 54992.25 88888.00 2011-09-09 21:37:26.875 252 12760.10 73.08 54992.22 88888.00 2011-09-09 21:37:27.000 252 12760.15 73.08 54992.28 88888.00 2011-09-09 21:37:27.125 252 12760.15 73.10 54992.28 88888.00 2011-09-09 21:37:27.250 252 12760.12 73.10 54992.25 88888.00 2011-09-09 21:37:27.375 252 12760.10 73.10 54992.25 88888.00 2011-09-09 21:37:27.500 252 12760.05 73.15 54992.25 88888.00 2011-09-09 21:37:27.625 252 12760.08 73.15 54992.25 88888.00 2011-09-09 21:37:27.750 252 12760.15 73.17 54992.22 88888.00 2011-09-09 21:37:27.875 252 12760.12 73.20 54992.20 88888.00 2011-09-09 21:37:28.000 252 12760.10 73.22 54992.18 88888.00 2011-09-09 21:37:28.125 252 12760.05 73.25 54992.20 88888.00 2011-09-09 21:37:28.250 252 12760.05 73.28 54992.20 88888.00 2011-09-09 21:37:28.375 252 12760.15 73.30 54992.20 88888.00 2011-09-09 21:37:28.500 252 12760.17 73.30 54992.22 88888.00 2011-09-09 21:37:28.625 252 12760.15 73.30 54992.22 88888.00 2011-09-09 21:37:28.750 252 12760.12 73.30 54992.20 88888.00 2011-09-09 21:37:28.875 252 12760.17 73.30 54992.18 88888.00 2011-09-09 21:37:29.000 252 12760.15 73.35 54992.15 88888.00 2011-09-09 21:37:29.125 252 12760.12 73.38 54992.18 88888.00 2011-09-09 21:37:29.250 252 12760.08 73.38 54992.20 88888.00 2011-09-09 21:37:29.375 252 12760.12 73.42 54992.18 88888.00 2011-09-09 21:37:29.500 252 12760.17 73.45 54992.12 88888.00 2011-09-09 21:37:29.625 252 12760.17 73.42 54992.12 88888.00 2011-09-09 21:37:29.750 252 12760.20 73.42 54992.15 88888.00 2011-09-09 21:37:29.875 252 12760.20 73.45 54992.15 88888.00 2011-09-09 21:37:30.000 252 12760.25 73.47 54992.12 88888.00 2011-09-09 21:37:30.125 252 12760.20 73.47 54992.12 88888.00 2011-09-09 21:37:30.250 252 12760.20 73.53 54992.12 88888.00 2011-09-09 21:37:30.375 252 12760.27 73.55 54992.12 88888.00 2011-09-09 21:37:30.500 252 12760.27 73.55 54992.10 88888.00 2011-09-09 21:37:30.625 252 12760.30 73.55 54992.10 88888.00 2011-09-09 21:37:30.750 252 12760.30 73.58 54992.12 88888.00 2011-09-09 21:37:30.875 252 12760.30 73.60 54992.12 88888.00 2011-09-09 21:37:31.000 252 12760.30 73.65 54992.10 88888.00 2011-09-09 21:37:31.125 252 12760.30 73.62 54992.12 88888.00 2011-09-09 21:37:31.250 252 12760.30 73.65 54992.12 88888.00 2011-09-09 21:37:31.375 252 12760.33 73.65 54992.10 88888.00 2011-09-09 21:37:31.500 252 12760.30 73.67 54992.10 88888.00 2011-09-09 21:37:31.625 252 12760.35 73.70 54992.10 88888.00 2011-09-09 21:37:31.750 252 12760.38 73.75 54992.10 88888.00 2011-09-09 21:37:31.875 252 12760.40 73.78 54992.07 88888.00 2011-09-09 21:37:32.000 252 12760.42 73.78 54992.05 88888.00 2011-09-09 21:37:32.125 252 12760.42 73.78 54992.07 88888.00 2011-09-09 21:37:32.250 252 12760.40 73.78 54992.07 88888.00 2011-09-09 21:37:32.375 252 12760.42 73.80 54992.07 88888.00 2011-09-09 21:37:32.500 252 12760.48 73.83 54992.07 88888.00 2011-09-09 21:37:32.625 252 12760.48 73.85 54992.03 88888.00 2011-09-09 21:37:32.750 252 12760.50 73.85 54992.03 88888.00 2011-09-09 21:37:32.875 252 12760.48 73.88 54992.05 88888.00 2011-09-09 21:37:33.000 252 12760.48 73.90 54992.03 88888.00 2011-09-09 21:37:33.125 252 12760.48 73.92 54992.05 88888.00 2011-09-09 21:37:33.250 252 12760.45 73.95 54992.03 88888.00 2011-09-09 21:37:33.375 252 12760.48 73.92 54992.00 88888.00 2011-09-09 21:37:33.500 252 12760.48 73.97 54992.03 88888.00 2011-09-09 21:37:33.625 252 12760.52 74.00 54992.03 88888.00 2011-09-09 21:37:33.750 252 12760.60 74.03 54992.00 88888.00 2011-09-09 21:37:33.875 252 12760.60 74.05 54992.00 88888.00 2011-09-09 21:37:34.000 252 12760.60 74.05 54992.00 88888.00 2011-09-09 21:37:34.125 252 12760.60 74.08 54992.00 88888.00 2011-09-09 21:37:34.250 252 12760.58 74.08 54992.00 88888.00 2011-09-09 21:37:34.375 252 12760.60 74.10 54991.97 88888.00 2011-09-09 21:37:34.500 252 12760.62 74.12 54991.97 88888.00 2011-09-09 21:37:34.625 252 12760.62 74.15 54991.97 88888.00 2011-09-09 21:37:34.750 252 12760.62 74.20 54991.97 88888.00 2011-09-09 21:37:34.875 252 12760.65 74.25 54991.97 88888.00 2011-09-09 21:37:35.000 252 12760.65 74.22 54991.95 88888.00 2011-09-09 21:37:35.125 252 12760.70 74.25 54991.95 88888.00 2011-09-09 21:37:35.250 252 12760.70 74.28 54991.95 88888.00 2011-09-09 21:37:35.375 252 12760.75 74.30 54991.95 88888.00 2011-09-09 21:37:35.500 252 12760.75 74.33 54991.95 88888.00 2011-09-09 21:37:35.625 252 12760.75 74.33 54991.93 88888.00 2011-09-09 21:37:35.750 252 12760.75 74.35 54991.90 88888.00 2011-09-09 21:37:35.875 252 12760.77 74.38 54991.90 88888.00 2011-09-09 21:37:36.000 252 12760.83 74.42 54991.88 88888.00 2011-09-09 21:37:36.125 252 12760.83 74.45 54991.88 88888.00 2011-09-09 21:37:36.250 252 12760.85 74.45 54991.85 88888.00 2011-09-09 21:37:36.375 252 12760.88 74.45 54991.82 88888.00 2011-09-09 21:37:36.500 252 12760.85 74.47 54991.82 88888.00 2011-09-09 21:37:36.625 252 12760.83 74.50 54991.82 88888.00 2011-09-09 21:37:36.750 252 12760.80 74.53 54991.80 88888.00 2011-09-09 21:37:36.875 252 12760.80 74.55 54991.78 88888.00 2011-09-09 21:37:37.000 252 12760.83 74.55 54991.80 88888.00 2011-09-09 21:37:37.125 252 12760.88 74.60 54991.85 88888.00 2011-09-09 21:37:37.250 252 12760.92 74.62 54991.82 88888.00 2011-09-09 21:37:37.375 252 12761.02 74.65 54991.78 88888.00 2011-09-09 21:37:37.500 252 12760.98 74.65 54991.75 88888.00 2011-09-09 21:37:37.625 252 12760.92 74.65 54991.78 88888.00 2011-09-09 21:37:37.750 252 12760.90 74.72 54991.75 88888.00 2011-09-09 21:37:37.875 252 12760.95 74.75 54991.78 88888.00 2011-09-09 21:37:38.000 252 12761.02 74.80 54991.75 88888.00 2011-09-09 21:37:38.125 252 12761.02 74.85 54991.75 88888.00 2011-09-09 21:37:38.250 252 12760.98 74.83 54991.72 88888.00 2011-09-09 21:37:38.375 252 12761.02 74.85 54991.72 88888.00 2011-09-09 21:37:38.500 252 12761.08 74.88 54991.70 88888.00 2011-09-09 21:37:38.625 252 12761.10 74.92 54991.70 88888.00 2011-09-09 21:37:38.750 252 12761.15 74.97 54991.70 88888.00 2011-09-09 21:37:38.875 252 12761.23 74.95 54991.68 88888.00 2011-09-09 21:37:39.000 252 12761.25 74.95 54991.65 88888.00 2011-09-09 21:37:39.125 252 12761.20 74.97 54991.65 88888.00 2011-09-09 21:37:39.250 252 12761.12 75.03 54991.65 88888.00 2011-09-09 21:37:39.375 252 12761.20 75.08 54991.65 88888.00 2011-09-09 21:37:39.500 252 12761.27 75.08 54991.65 88888.00 2011-09-09 21:37:39.625 252 12761.25 75.10 54991.62 88888.00 2011-09-09 21:37:39.750 252 12761.27 75.12 54991.60 88888.00 2011-09-09 21:37:39.875 252 12761.23 75.17 54991.60 88888.00 2011-09-09 21:37:40.000 252 12761.23 75.17 54991.60 88888.00 2011-09-09 21:37:40.125 252 12761.23 75.20 54991.62 88888.00 2011-09-09 21:37:40.250 252 12761.20 75.20 54991.57 88888.00 2011-09-09 21:37:40.375 252 12761.25 75.28 54991.60 88888.00 2011-09-09 21:37:40.500 252 12761.25 75.28 54991.60 88888.00 2011-09-09 21:37:40.625 252 12761.30 75.30 54991.60 88888.00 2011-09-09 21:37:40.750 252 12761.25 75.30 54991.57 88888.00 2011-09-09 21:37:40.875 252 12761.23 75.38 54991.60 88888.00 2011-09-09 21:37:41.000 252 12761.25 75.38 54991.57 88888.00 2011-09-09 21:37:41.125 252 12761.30 75.38 54991.55 88888.00 2011-09-09 21:37:41.250 252 12761.33 75.40 54991.55 88888.00 2011-09-09 21:37:41.375 252 12761.40 75.42 54991.55 88888.00 2011-09-09 21:37:41.500 252 12761.38 75.42 54991.53 88888.00 2011-09-09 21:37:41.625 252 12761.38 75.47 54991.50 88888.00 2011-09-09 21:37:41.750 252 12761.38 75.50 54991.50 88888.00 2011-09-09 21:37:41.875 252 12761.40 75.50 54991.50 88888.00 2011-09-09 21:37:42.000 252 12761.40 75.53 54991.50 88888.00 2011-09-09 21:37:42.125 252 12761.40 75.58 54991.50 88888.00 2011-09-09 21:37:42.250 252 12761.35 75.60 54991.45 88888.00 2011-09-09 21:37:42.375 252 12761.35 75.65 54991.43 88888.00 2011-09-09 21:37:42.500 252 12761.38 75.65 54991.47 88888.00 2011-09-09 21:37:42.625 252 12761.38 75.65 54991.47 88888.00 2011-09-09 21:37:42.750 252 12761.40 75.67 54991.47 88888.00 2011-09-09 21:37:42.875 252 12761.40 75.72 54991.45 88888.00 2011-09-09 21:37:43.000 252 12761.38 75.80 54991.45 88888.00 2011-09-09 21:37:43.125 252 12761.42 75.80 54991.50 88888.00 2011-09-09 21:37:43.250 252 12761.45 75.80 54991.45 88888.00 2011-09-09 21:37:43.375 252 12761.48 75.85 54991.45 88888.00 2011-09-09 21:37:43.500 252 12761.42 75.88 54991.43 88888.00 2011-09-09 21:37:43.625 252 12761.40 75.88 54991.40 88888.00 2011-09-09 21:37:43.750 252 12761.40 75.92 54991.40 88888.00 2011-09-09 21:37:43.875 252 12761.40 75.97 54991.43 88888.00 2011-09-09 21:37:44.000 252 12761.40 75.95 54991.40 88888.00 2011-09-09 21:37:44.125 252 12761.42 75.95 54991.43 88888.00 2011-09-09 21:37:44.250 252 12761.45 75.97 54991.43 88888.00 2011-09-09 21:37:44.375 252 12761.50 76.05 54991.43 88888.00 2011-09-09 21:37:44.500 252 12761.50 76.05 54991.40 88888.00 2011-09-09 21:37:44.625 252 12761.50 76.05 54991.40 88888.00 2011-09-09 21:37:44.750 252 12761.52 76.08 54991.38 88888.00 2011-09-09 21:37:44.875 252 12761.58 76.12 54991.35 88888.00 2011-09-09 21:37:45.000 252 12761.58 76.17 54991.32 88888.00 2011-09-09 21:37:45.125 252 12761.58 76.22 54991.38 88888.00 2011-09-09 21:37:45.250 252 12761.55 76.22 54991.38 88888.00 2011-09-09 21:37:45.375 252 12761.55 76.25 54991.38 88888.00 2011-09-09 21:37:45.500 252 12761.58 76.30 54991.35 88888.00 2011-09-09 21:37:45.625 252 12761.60 76.30 54991.38 88888.00 2011-09-09 21:37:45.750 252 12761.52 76.28 54991.38 88888.00 2011-09-09 21:37:45.875 252 12761.45 76.33 54991.38 88888.00 2011-09-09 21:37:46.000 252 12761.45 76.38 54991.38 88888.00 2011-09-09 21:37:46.125 252 12761.45 76.38 54991.35 88888.00 2011-09-09 21:37:46.250 252 12761.48 76.45 54991.38 88888.00 2011-09-09 21:37:46.375 252 12761.58 76.47 54991.35 88888.00 2011-09-09 21:37:46.500 252 12761.55 76.53 54991.35 88888.00 2011-09-09 21:37:46.625 252 12761.58 76.55 54991.32 88888.00 2011-09-09 21:37:46.750 252 12761.62 76.55 54991.35 88888.00 2011-09-09 21:37:46.875 252 12761.60 76.58 54991.32 88888.00 2011-09-09 21:37:47.000 252 12761.60 76.58 54991.30 88888.00 2011-09-09 21:37:47.125 252 12761.62 76.60 54991.28 88888.00 2011-09-09 21:37:47.250 252 12761.58 76.62 54991.32 88888.00 2011-09-09 21:37:47.375 252 12761.55 76.65 54991.32 88888.00 2011-09-09 21:37:47.500 252 12761.52 76.72 54991.32 88888.00 2011-09-09 21:37:47.625 252 12761.45 76.80 54991.30 88888.00 2011-09-09 21:37:47.750 252 12761.45 76.80 54991.30 88888.00 2011-09-09 21:37:47.875 252 12761.45 76.83 54991.30 88888.00 2011-09-09 21:37:48.000 252 12761.45 76.80 54991.30 88888.00 2011-09-09 21:37:48.125 252 12761.48 76.83 54991.32 88888.00 2011-09-09 21:37:48.250 252 12761.45 76.88 54991.32 88888.00 2011-09-09 21:37:48.375 252 12761.50 76.95 54991.32 88888.00 2011-09-09 21:37:48.500 252 12761.50 77.00 54991.32 88888.00 2011-09-09 21:37:48.625 252 12761.45 77.00 54991.32 88888.00 2011-09-09 21:37:48.750 252 12761.48 77.03 54991.30 88888.00 2011-09-09 21:37:48.875 252 12761.52 77.05 54991.32 88888.00 2011-09-09 21:37:49.000 252 12761.58 77.10 54991.30 88888.00 2011-09-09 21:37:49.125 252 12761.58 77.12 54991.30 88888.00 2011-09-09 21:37:49.250 252 12761.55 77.20 54991.32 88888.00 2011-09-09 21:37:49.375 252 12761.58 77.25 54991.30 88888.00 2011-09-09 21:37:49.500 252 12761.55 77.25 54991.30 88888.00 2011-09-09 21:37:49.625 252 12761.48 77.25 54991.30 88888.00 2011-09-09 21:37:49.750 252 12761.42 77.30 54991.30 88888.00 2011-09-09 21:37:49.875 252 12761.45 77.33 54991.30 88888.00 2011-09-09 21:37:50.000 252 12761.48 77.35 54991.28 88888.00 2011-09-09 21:37:50.125 252 12761.50 77.38 54991.30 88888.00 2011-09-09 21:37:50.250 252 12761.45 77.35 54991.22 88888.00 2011-09-09 21:37:50.375 252 12761.45 77.40 54991.22 88888.00 2011-09-09 21:37:50.500 252 12761.50 77.42 54991.28 88888.00 2011-09-09 21:37:50.625 252 12761.55 77.50 54991.30 88888.00 2011-09-09 21:37:50.750 252 12761.52 77.58 54991.28 88888.00 2011-09-09 21:37:50.875 252 12761.48 77.60 54991.30 88888.00 2011-09-09 21:37:51.000 252 12761.50 77.60 54991.25 88888.00 2011-09-09 21:37:51.125 252 12761.55 77.62 54991.25 88888.00 2011-09-09 21:37:51.250 252 12761.52 77.62 54991.25 88888.00 2011-09-09 21:37:51.375 252 12761.52 77.65 54991.22 88888.00 2011-09-09 21:37:51.500 252 12761.48 77.70 54991.22 88888.00 2011-09-09 21:37:51.625 252 12761.42 77.75 54991.28 88888.00 2011-09-09 21:37:51.750 252 12761.42 77.78 54991.25 88888.00 2011-09-09 21:37:51.875 252 12761.45 77.80 54991.22 88888.00 2011-09-09 21:37:52.000 252 12761.50 77.80 54991.22 88888.00 2011-09-09 21:37:52.125 252 12761.55 77.80 54991.22 88888.00 2011-09-09 21:37:52.250 252 12761.48 77.85 54991.20 88888.00 2011-09-09 21:37:52.375 252 12761.45 77.90 54991.22 88888.00 2011-09-09 21:37:52.500 252 12761.48 77.97 54991.20 88888.00 2011-09-09 21:37:52.625 252 12761.45 77.97 54991.18 88888.00 2011-09-09 21:37:52.750 252 12761.40 78.00 54991.18 88888.00 2011-09-09 21:37:52.875 252 12761.42 78.08 54991.18 88888.00 2011-09-09 21:37:53.000 252 12761.45 78.10 54991.20 88888.00 2011-09-09 21:37:53.125 252 12761.45 78.12 54991.20 88888.00 2011-09-09 21:37:53.250 252 12761.42 78.12 54991.18 88888.00 2011-09-09 21:37:53.375 252 12761.48 78.20 54991.18 88888.00 2011-09-09 21:37:53.500 252 12761.50 78.25 54991.18 88888.00 2011-09-09 21:37:53.625 252 12761.50 78.30 54991.20 88888.00 2011-09-09 21:37:53.750 252 12761.48 78.30 54991.20 88888.00 2011-09-09 21:37:53.875 252 12761.45 78.30 54991.18 88888.00 2011-09-09 21:37:54.000 252 12761.50 78.33 54991.15 88888.00 2011-09-09 21:37:54.125 252 12761.52 78.35 54991.15 88888.00 2011-09-09 21:37:54.250 252 12761.48 78.35 54991.18 88888.00 2011-09-09 21:37:54.375 252 12761.45 78.42 54991.18 88888.00 2011-09-09 21:37:54.500 252 12761.45 78.42 54991.18 88888.00 2011-09-09 21:37:54.625 252 12761.38 78.47 54991.18 88888.00 2011-09-09 21:37:54.750 252 12761.38 78.50 54991.18 88888.00 2011-09-09 21:37:54.875 252 12761.40 78.53 54991.20 88888.00 2011-09-09 21:37:55.000 252 12761.42 78.55 54991.18 88888.00 2011-09-09 21:37:55.125 252 12761.45 78.58 54991.18 88888.00 2011-09-09 21:37:55.250 252 12761.38 78.58 54991.15 88888.00 2011-09-09 21:37:55.375 252 12761.38 78.62 54991.15 88888.00 2011-09-09 21:37:55.500 252 12761.35 78.70 54991.15 88888.00 2011-09-09 21:37:55.625 252 12761.38 78.72 54991.15 88888.00 2011-09-09 21:37:55.750 252 12761.48 78.75 54991.15 88888.00 2011-09-09 21:37:55.875 252 12761.50 78.78 54991.15 88888.00 2011-09-09 21:37:56.000 252 12761.45 78.80 54991.12 88888.00 2011-09-09 21:37:56.125 252 12761.38 78.83 54991.12 88888.00 2011-09-09 21:37:56.250 252 12761.30 78.90 54991.12 88888.00 2011-09-09 21:37:56.375 252 12761.35 78.92 54991.10 88888.00 2011-09-09 21:37:56.500 252 12761.38 78.95 54991.10 88888.00 2011-09-09 21:37:56.625 252 12761.45 78.95 54991.10 88888.00 2011-09-09 21:37:56.750 252 12761.40 78.97 54991.10 88888.00 2011-09-09 21:37:56.875 252 12761.42 78.97 54991.10 88888.00 2011-09-09 21:37:57.000 252 12761.50 79.00 54991.05 88888.00 2011-09-09 21:37:57.125 252 12761.52 79.00 54991.10 88888.00 2011-09-09 21:37:57.250 252 12761.42 79.05 54991.10 88888.00 2011-09-09 21:37:57.375 252 12761.45 79.08 54991.10 88888.00 2011-09-09 21:37:57.500 252 12761.45 79.10 54991.10 88888.00 2011-09-09 21:37:57.625 252 12761.45 79.15 54991.10 88888.00 2011-09-09 21:37:57.750 252 12761.48 79.15 54991.07 88888.00 2011-09-09 21:37:57.875 252 12761.45 79.15 54991.07 88888.00 2011-09-09 21:37:58.000 252 12761.40 79.15 54991.10 88888.00 2011-09-09 21:37:58.125 252 12761.33 79.17 54991.07 88888.00 2011-09-09 21:37:58.250 252 12761.30 79.20 54991.05 88888.00 2011-09-09 21:37:58.375 252 12761.35 79.22 54991.05 88888.00 2011-09-09 21:37:58.500 252 12761.30 79.30 54991.05 88888.00 2011-09-09 21:37:58.625 252 12761.30 79.33 54991.07 88888.00 2011-09-09 21:37:58.750 252 12761.27 79.30 54991.05 88888.00 2011-09-09 21:37:58.875 252 12761.25 79.30 54991.07 88888.00 2011-09-09 21:37:59.000 252 12761.27 79.35 54991.07 88888.00 2011-09-09 21:37:59.125 252 12761.27 79.38 54991.10 88888.00 2011-09-09 21:37:59.250 252 12761.25 79.38 54991.07 88888.00 2011-09-09 21:37:59.375 252 12761.27 79.38 54991.05 88888.00 2011-09-09 21:37:59.500 252 12761.30 79.40 54991.05 88888.00 2011-09-09 21:37:59.625 252 12761.33 79.45 54991.05 88888.00 2011-09-09 21:37:59.750 252 12761.30 79.47 54991.03 88888.00 2011-09-09 21:37:59.875 252 12761.25 79.50 54991.03 88888.00 2011-09-09 21:38:00.000 252 12761.27 79.53 54991.00 88888.00 2011-09-09 21:38:00.125 252 12761.30 79.58 54991.05 88888.00 2011-09-09 21:38:00.250 252 12761.27 79.58 54991.03 88888.00 2011-09-09 21:38:00.375 252 12761.25 79.60 54991.03 88888.00 2011-09-09 21:38:00.500 252 12761.25 79.60 54991.00 88888.00 2011-09-09 21:38:00.625 252 12761.25 79.65 54991.03 88888.00 2011-09-09 21:38:00.750 252 12761.23 79.65 54991.00 88888.00 2011-09-09 21:38:00.875 252 12761.17 79.65 54991.00 88888.00 2011-09-09 21:38:01.000 252 12761.20 79.67 54991.00 88888.00 2011-09-09 21:38:01.125 252 12761.25 79.67 54991.00 88888.00 2011-09-09 21:38:01.250 252 12761.27 79.72 54991.00 88888.00 2011-09-09 21:38:01.375 252 12761.25 79.75 54990.97 88888.00 2011-09-09 21:38:01.500 252 12761.27 79.78 54990.97 88888.00 2011-09-09 21:38:01.625 252 12761.27 79.80 54990.97 88888.00 2011-09-09 21:38:01.750 252 12761.25 79.78 54991.00 88888.00 2011-09-09 21:38:01.875 252 12761.23 79.83 54990.97 88888.00 2011-09-09 21:38:02.000 252 12761.25 79.83 54990.97 88888.00 2011-09-09 21:38:02.125 252 12761.23 79.88 54991.00 88888.00 2011-09-09 21:38:02.250 252 12761.17 79.88 54990.97 88888.00 2011-09-09 21:38:02.375 252 12761.20 79.90 54991.00 88888.00 2011-09-09 21:38:02.500 252 12761.20 79.90 54990.97 88888.00 2011-09-09 21:38:02.625 252 12761.12 79.92 54991.00 88888.00 2011-09-09 21:38:02.750 252 12761.08 79.95 54991.00 88888.00 2011-09-09 21:38:02.875 252 12761.05 79.95 54991.00 88888.00 2011-09-09 21:38:03.000 252 12761.08 79.92 54990.97 88888.00 2011-09-09 21:38:03.125 252 12761.08 79.95 54991.03 88888.00 2011-09-09 21:38:03.250 252 12761.02 79.92 54991.03 88888.00 2011-09-09 21:38:03.375 252 12761.05 79.97 54991.00 88888.00 2011-09-09 21:38:03.500 252 12761.10 80.00 54990.97 88888.00 2011-09-09 21:38:03.625 252 12761.02 80.03 54991.03 88888.00 2011-09-09 21:38:03.750 252 12760.92 80.03 54991.03 88888.00 2011-09-09 21:38:03.875 252 12760.92 80.03 54991.03 88888.00 2011-09-09 21:38:04.000 252 12760.98 80.05 54991.00 88888.00 2011-09-09 21:38:04.125 252 12760.98 80.08 54991.03 88888.00 2011-09-09 21:38:04.250 252 12760.90 80.10 54991.05 88888.00 2011-09-09 21:38:04.375 252 12760.98 80.10 54991.03 88888.00 2011-09-09 21:38:04.500 252 12760.98 80.12 54990.97 88888.00 2011-09-09 21:38:04.625 252 12760.98 80.12 54990.97 88888.00 2011-09-09 21:38:04.750 252 12760.98 80.15 54990.97 88888.00 2011-09-09 21:38:04.875 252 12760.92 80.15 54990.97 88888.00 2011-09-09 21:38:05.000 252 12760.85 80.12 54990.97 88888.00 2011-09-09 21:38:05.125 252 12760.88 80.10 54990.97 88888.00 2011-09-09 21:38:05.250 252 12760.85 80.17 54991.00 88888.00 2011-09-09 21:38:05.375 252 12760.85 80.20 54991.05 88888.00 2011-09-09 21:38:05.500 252 12760.80 80.22 54991.03 88888.00 2011-09-09 21:38:05.625 252 12760.73 80.20 54991.00 88888.00 2011-09-09 21:38:05.750 252 12760.75 80.25 54991.00 88888.00 2011-09-09 21:38:05.875 252 12760.75 80.25 54991.00 88888.00 2011-09-09 21:38:06.000 252 12760.73 80.30 54990.97 88888.00 2011-09-09 21:38:06.125 252 12760.70 80.30 54991.03 88888.00 2011-09-09 21:38:06.250 252 12760.60 80.30 54991.03 88888.00 2011-09-09 21:38:06.375 252 12760.67 80.33 54991.00 88888.00 2011-09-09 21:38:06.500 252 12760.67 80.35 54990.97 88888.00 2011-09-09 21:38:06.625 252 12760.65 80.35 54991.00 88888.00 2011-09-09 21:38:06.750 252 12760.62 80.40 54991.03 88888.00 2011-09-09 21:38:06.875 252 12760.62 80.40 54991.03 88888.00 2011-09-09 21:38:07.000 252 12760.62 80.42 54991.03 88888.00 2011-09-09 21:38:07.125 252 12760.58 80.42 54991.03 88888.00 2011-09-09 21:38:07.250 252 12760.55 80.45 54991.03 88888.00 2011-09-09 21:38:07.375 252 12760.60 80.45 54991.03 88888.00 2011-09-09 21:38:07.500 252 12760.60 80.47 54991.00 88888.00 2011-09-09 21:38:07.625 252 12760.55 80.45 54990.95 88888.00 2011-09-09 21:38:07.750 252 12760.52 80.47 54990.95 88888.00 2011-09-09 21:38:07.875 252 12760.50 80.50 54990.97 88888.00 2011-09-09 21:38:08.000 252 12760.45 80.53 54990.97 88888.00 2011-09-09 21:38:08.125 252 12760.48 80.55 54990.97 88888.00 2011-09-09 21:38:08.250 252 12760.45 80.58 54991.00 88888.00 2011-09-09 21:38:08.375 252 12760.42 80.60 54991.00 88888.00 2011-09-09 21:38:08.500 252 12760.40 80.60 54990.97 88888.00 2011-09-09 21:38:08.625 252 12760.40 80.62 54990.97 88888.00 2011-09-09 21:38:08.750 252 12760.38 80.62 54990.97 88888.00 2011-09-09 21:38:08.875 252 12760.33 80.67 54991.00 88888.00 2011-09-09 21:38:09.000 252 12760.30 80.70 54991.00 88888.00 2011-09-09 21:38:09.125 252 12760.33 80.70 54990.95 88888.00 2011-09-09 21:38:09.250 252 12760.25 80.70 54990.97 88888.00 2011-09-09 21:38:09.375 252 12760.27 80.75 54991.00 88888.00 2011-09-09 21:38:09.500 252 12760.30 80.78 54991.03 88888.00 2011-09-09 21:38:09.625 252 12760.27 80.78 54991.03 88888.00 2011-09-09 21:38:09.750 252 12760.27 80.80 54991.00 88888.00 2011-09-09 21:38:09.875 252 12760.30 80.80 54991.05 88888.00 2011-09-09 21:38:10.000 252 12760.20 80.83 54991.05 88888.00 2011-09-09 21:38:10.125 252 12760.15 80.83 54991.03 88888.00 2011-09-09 21:38:10.250 252 12760.15 80.83 54991.00 88888.00 2011-09-09 21:38:10.375 252 12760.17 80.90 54991.03 88888.00 2011-09-09 21:38:10.500 252 12760.12 80.92 54991.03 88888.00 2011-09-09 21:38:10.625 252 12760.12 80.92 54991.03 88888.00 2011-09-09 21:38:10.750 252 12760.05 80.92 54991.00 88888.00 2011-09-09 21:38:10.875 252 12760.00 80.90 54991.03 88888.00 2011-09-09 21:38:11.000 252 12759.92 80.88 54991.03 88888.00 2011-09-09 21:38:11.125 252 12759.95 80.95 54991.00 88888.00 2011-09-09 21:38:11.250 252 12759.83 80.95 54991.03 88888.00 2011-09-09 21:38:11.375 252 12759.75 80.97 54991.03 88888.00 2011-09-09 21:38:11.500 252 12759.75 81.03 54991.00 88888.00 2011-09-09 21:38:11.625 252 12759.77 81.05 54991.03 88888.00 2011-09-09 21:38:11.750 252 12759.80 81.08 54991.03 88888.00 2011-09-09 21:38:11.875 252 12759.80 81.10 54991.05 88888.00 2011-09-09 21:38:12.000 252 12759.77 81.10 54991.05 88888.00 2011-09-09 21:38:12.125 252 12759.80 81.12 54991.05 88888.00 2011-09-09 21:38:12.250 252 12759.77 81.12 54991.05 88888.00 2011-09-09 21:38:12.375 252 12759.75 81.17 54991.05 88888.00 2011-09-09 21:38:12.500 252 12759.67 81.17 54991.05 88888.00 2011-09-09 21:38:12.625 252 12759.67 81.20 54991.03 88888.00 2011-09-09 21:38:12.750 252 12759.65 81.22 54991.03 88888.00 2011-09-09 21:38:12.875 252 12759.60 81.25 54991.00 88888.00 2011-09-09 21:38:13.000 252 12759.60 81.25 54991.05 88888.00 2011-09-09 21:38:13.125 252 12759.52 81.28 54991.03 88888.00 2011-09-09 21:38:13.250 252 12759.50 81.28 54991.07 88888.00 2011-09-09 21:38:13.375 252 12759.50 81.33 54991.07 88888.00 2011-09-09 21:38:13.500 252 12759.50 81.35 54991.07 88888.00 2011-09-09 21:38:13.625 252 12759.50 81.35 54991.05 88888.00 2011-09-09 21:38:13.750 252 12759.50 81.38 54991.05 88888.00 2011-09-09 21:38:13.875 252 12759.38 81.40 54991.05 88888.00 2011-09-09 21:38:14.000 252 12759.35 81.38 54991.05 88888.00 2011-09-09 21:38:14.125 252 12759.38 81.40 54991.07 88888.00 2011-09-09 21:38:14.250 252 12759.35 81.38 54991.07 88888.00 2011-09-09 21:38:14.375 252 12759.30 81.42 54991.07 88888.00 2011-09-09 21:38:14.500 252 12759.25 81.45 54991.07 88888.00 2011-09-09 21:38:14.625 252 12759.20 81.45 54991.05 88888.00 2011-09-09 21:38:14.750 252 12759.23 81.45 54991.05 88888.00 2011-09-09 21:38:14.875 252 12759.25 81.47 54991.03 88888.00 2011-09-09 21:38:15.000 252 12759.25 81.50 54991.05 88888.00 2011-09-09 21:38:15.125 252 12759.20 81.53 54991.07 88888.00 2011-09-09 21:38:15.250 252 12759.12 81.53 54991.07 88888.00 2011-09-09 21:38:15.375 252 12759.15 81.55 54991.07 88888.00 2011-09-09 21:38:15.500 252 12759.15 81.55 54991.05 88888.00 2011-09-09 21:38:15.625 252 12759.12 81.55 54991.07 88888.00 2011-09-09 21:38:15.750 252 12759.05 81.58 54991.07 88888.00 2011-09-09 21:38:15.875 252 12759.08 81.60 54991.05 88888.00 2011-09-09 21:38:16.000 252 12759.05 81.60 54991.05 88888.00 2011-09-09 21:38:16.125 252 12759.00 81.62 54991.10 88888.00 2011-09-09 21:38:16.250 252 12758.98 81.62 54991.10 88888.00 2011-09-09 21:38:16.375 252 12759.00 81.65 54991.07 88888.00 2011-09-09 21:38:16.500 252 12758.98 81.70 54991.05 88888.00 2011-09-09 21:38:16.625 252 12758.95 81.70 54991.05 88888.00 2011-09-09 21:38:16.750 252 12758.92 81.72 54991.05 88888.00 2011-09-09 21:38:16.875 252 12758.88 81.72 54991.07 88888.00 2011-09-09 21:38:17.000 252 12758.85 81.75 54991.07 88888.00 2011-09-09 21:38:17.125 252 12758.75 81.75 54991.10 88888.00 2011-09-09 21:38:17.250 252 12758.73 81.78 54991.10 88888.00 2011-09-09 21:38:17.375 252 12758.77 81.80 54991.07 88888.00 2011-09-09 21:38:17.500 252 12758.73 81.83 54991.10 88888.00 2011-09-09 21:38:17.625 252 12758.70 81.80 54991.12 88888.00 2011-09-09 21:38:17.750 252 12758.65 81.83 54991.10 88888.00 2011-09-09 21:38:17.875 252 12758.62 81.83 54991.10 88888.00 2011-09-09 21:38:18.000 252 12758.60 81.85 54991.10 88888.00 2011-09-09 21:38:18.125 252 12758.52 81.85 54991.15 88888.00 2011-09-09 21:38:18.250 252 12758.48 81.85 54991.12 88888.00 2011-09-09 21:38:18.375 252 12758.52 81.92 54991.12 88888.00 2011-09-09 21:38:18.500 252 12758.58 81.90 54991.12 88888.00 2011-09-09 21:38:18.625 252 12758.52 81.90 54991.12 88888.00 2011-09-09 21:38:18.750 252 12758.50 81.90 54991.10 88888.00 2011-09-09 21:38:18.875 252 12758.45 81.90 54991.10 88888.00 2011-09-09 21:38:19.000 252 12758.40 81.92 54991.12 88888.00 2011-09-09 21:38:19.125 252 12758.40 81.92 54991.15 88888.00 2011-09-09 21:38:19.250 252 12758.35 81.88 54991.12 88888.00 2011-09-09 21:38:19.375 252 12758.35 81.92 54991.12 88888.00 2011-09-09 21:38:19.500 252 12758.30 81.92 54991.12 88888.00 2011-09-09 21:38:19.625 252 12758.25 81.92 54991.15 88888.00 2011-09-09 21:38:19.750 252 12758.25 81.97 54991.15 88888.00 2011-09-09 21:38:19.875 252 12758.20 81.97 54991.15 88888.00 2011-09-09 21:38:20.000 252 12758.15 81.95 54991.15 88888.00 2011-09-09 21:38:20.125 252 12758.08 81.97 54991.18 88888.00 2011-09-09 21:38:20.250 252 12757.98 81.95 54991.18 88888.00 2011-09-09 21:38:20.375 252 12758.02 82.00 54991.18 88888.00 2011-09-09 21:38:20.500 252 12758.00 82.03 54991.15 88888.00 2011-09-09 21:38:20.625 252 12757.98 82.00 54991.15 88888.00 2011-09-09 21:38:20.750 252 12757.95 82.03 54991.15 88888.00 2011-09-09 21:38:20.875 252 12757.98 82.03 54991.18 88888.00 2011-09-09 21:38:21.000 252 12757.92 82.05 54991.15 88888.00 2011-09-09 21:38:21.125 252 12757.83 82.05 54991.18 88888.00 2011-09-09 21:38:21.250 252 12757.80 82.03 54991.18 88888.00 2011-09-09 21:38:21.375 252 12757.83 82.00 54991.15 88888.00 2011-09-09 21:38:21.500 252 12757.75 82.00 54991.12 88888.00 2011-09-09 21:38:21.625 252 12757.67 81.95 54991.15 88888.00 2011-09-09 21:38:21.750 252 12757.65 81.95 54991.15 88888.00 2011-09-09 21:38:21.875 252 12757.70 81.95 54991.15 88888.00 2011-09-09 21:38:22.000 252 12757.65 81.97 54991.15 88888.00 2011-09-09 21:38:22.125 252 12757.65 82.00 54991.15 88888.00 2011-09-09 21:38:22.250 252 12757.55 81.97 54991.18 88888.00 2011-09-09 21:38:22.375 252 12757.50 82.00 54991.15 88888.00 2011-09-09 21:38:22.500 252 12757.52 82.00 54991.18 88888.00 2011-09-09 21:38:22.625 252 12757.52 81.97 54991.15 88888.00 2011-09-09 21:38:22.750 252 12757.58 81.97 54991.18 88888.00 2011-09-09 21:38:22.875 252 12757.55 82.00 54991.20 88888.00 2011-09-09 21:38:23.000 252 12757.50 82.00 54991.18 88888.00 2011-09-09 21:38:23.125 252 12757.42 81.97 54991.20 88888.00 2011-09-09 21:38:23.250 252 12757.35 81.95 54991.20 88888.00 2011-09-09 21:38:23.375 252 12757.40 81.97 54991.20 88888.00 2011-09-09 21:38:23.500 252 12757.38 81.95 54991.18 88888.00 2011-09-09 21:38:23.625 252 12757.35 81.95 54991.18 88888.00 2011-09-09 21:38:23.750 252 12757.30 81.97 54991.15 88888.00 2011-09-09 21:38:23.875 252 12757.23 81.97 54991.15 88888.00 2011-09-09 21:38:24.000 252 12757.20 81.95 54991.15 88888.00 2011-09-09 21:38:24.125 252 12757.23 81.92 54991.18 88888.00 2011-09-09 21:38:24.250 252 12757.20 81.92 54991.18 88888.00 2011-09-09 21:38:24.375 252 12757.12 81.90 54991.15 88888.00 2011-09-09 21:38:24.500 252 12757.08 81.90 54991.15 88888.00 2011-09-09 21:38:24.625 252 12757.08 81.92 54991.18 88888.00 2011-09-09 21:38:24.750 252 12757.05 81.95 54991.18 88888.00 2011-09-09 21:38:24.875 252 12757.02 81.92 54991.15 88888.00 2011-09-09 21:38:25.000 252 12756.98 81.88 54991.15 88888.00 2011-09-09 21:38:25.125 252 12756.98 81.90 54991.20 88888.00 2011-09-09 21:38:25.250 252 12756.92 81.85 54991.18 88888.00 2011-09-09 21:38:25.375 252 12756.90 81.88 54991.18 88888.00 2011-09-09 21:38:25.500 252 12756.85 81.85 54991.18 88888.00 2011-09-09 21:38:25.625 252 12756.88 81.85 54991.20 88888.00 2011-09-09 21:38:25.750 252 12756.85 81.80 54991.18 88888.00 2011-09-09 21:38:25.875 252 12756.83 81.80 54991.18 88888.00 2011-09-09 21:38:26.000 252 12756.88 81.83 54991.15 88888.00 2011-09-09 21:38:26.125 252 12756.80 81.83 54991.18 88888.00 2011-09-09 21:38:26.250 252 12756.75 81.75 54991.18 88888.00 2011-09-09 21:38:26.375 252 12756.73 81.78 54991.15 88888.00 2011-09-09 21:38:26.500 252 12756.67 81.78 54991.15 88888.00 2011-09-09 21:38:26.625 252 12756.67 81.78 54991.18 88888.00 2011-09-09 21:38:26.750 252 12756.65 81.78 54991.20 88888.00 2011-09-09 21:38:26.875 252 12756.62 81.80 54991.20 88888.00 2011-09-09 21:38:27.000 252 12756.70 81.78 54991.18 88888.00 2011-09-09 21:38:27.125 252 12756.65 81.72 54991.18 88888.00 2011-09-09 21:38:27.250 252 12756.55 81.67 54991.18 88888.00 2011-09-09 21:38:27.375 252 12756.52 81.70 54991.18 88888.00 2011-09-09 21:38:27.500 252 12756.50 81.72 54991.20 88888.00 2011-09-09 21:38:27.625 252 12756.48 81.67 54991.20 88888.00 2011-09-09 21:38:27.750 252 12756.42 81.70 54991.18 88888.00 2011-09-09 21:38:27.875 252 12756.42 81.67 54991.15 88888.00 2011-09-09 21:38:28.000 252 12756.40 81.62 54991.15 88888.00 2011-09-09 21:38:28.125 252 12756.35 81.62 54991.18 88888.00 2011-09-09 21:38:28.250 252 12756.27 81.60 54991.20 88888.00 2011-09-09 21:38:28.375 252 12756.30 81.62 54991.18 88888.00 2011-09-09 21:38:28.500 252 12756.27 81.62 54991.18 88888.00 2011-09-09 21:38:28.625 252 12756.27 81.62 54991.20 88888.00 2011-09-09 21:38:28.750 252 12756.20 81.58 54991.20 88888.00 2011-09-09 21:38:28.875 252 12756.15 81.55 54991.15 88888.00 2011-09-09 21:38:29.000 252 12756.12 81.55 54991.18 88888.00 2011-09-09 21:38:29.125 252 12756.17 81.55 54991.18 88888.00 2011-09-09 21:38:29.250 252 12756.10 81.53 54991.18 88888.00 2011-09-09 21:38:29.375 252 12756.05 81.55 54991.20 88888.00 2011-09-09 21:38:29.500 252 12756.05 81.53 54991.18 88888.00 2011-09-09 21:38:29.625 252 12756.02 81.50 54991.18 88888.00 2011-09-09 21:38:29.750 252 12756.05 81.50 54991.20 88888.00 2011-09-09 21:38:29.875 252 12756.05 81.45 54991.18 88888.00 2011-09-09 21:38:30.000 252 12756.10 81.42 54991.18 88888.00 2011-09-09 21:38:30.125 252 12756.08 81.42 54991.15 88888.00 2011-09-09 21:38:30.250 252 12756.00 81.38 54991.18 88888.00 2011-09-09 21:38:30.375 252 12755.98 81.40 54991.18 88888.00 2011-09-09 21:38:30.500 252 12755.95 81.38 54991.18 88888.00 2011-09-09 21:38:30.625 252 12755.92 81.35 54991.18 88888.00 2011-09-09 21:38:30.750 252 12755.95 81.35 54991.18 88888.00 2011-09-09 21:38:30.875 252 12755.98 81.35 54991.15 88888.00 2011-09-09 21:38:31.000 252 12755.95 81.33 54991.12 88888.00 2011-09-09 21:38:31.125 252 12755.90 81.30 54991.18 88888.00 2011-09-09 21:38:31.250 252 12755.88 81.25 54991.18 88888.00 2011-09-09 21:38:31.375 252 12755.90 81.20 54991.15 88888.00 2011-09-09 21:38:31.500 252 12755.95 81.17 54991.18 88888.00 2011-09-09 21:38:31.625 252 12755.92 81.15 54991.18 88888.00 2011-09-09 21:38:31.750 252 12755.83 81.12 54991.18 88888.00 2011-09-09 21:38:31.875 252 12755.80 81.12 54991.18 88888.00 2011-09-09 21:38:32.000 252 12755.75 81.10 54991.15 88888.00 2011-09-09 21:38:32.125 252 12755.70 81.05 54991.18 88888.00 2011-09-09 21:38:32.250 252 12755.67 81.03 54991.18 88888.00 2011-09-09 21:38:32.375 252 12755.65 81.05 54991.18 88888.00 2011-09-09 21:38:32.500 252 12755.65 81.05 54991.15 88888.00 2011-09-09 21:38:32.625 252 12755.73 81.03 54991.18 88888.00 2011-09-09 21:38:32.750 252 12755.75 81.00 54991.18 88888.00 2011-09-09 21:38:32.875 252 12755.80 80.97 54991.15 88888.00 2011-09-09 21:38:33.000 252 12755.75 80.92 54991.15 88888.00 2011-09-09 21:38:33.125 252 12755.75 80.92 54991.18 88888.00 2011-09-09 21:38:33.250 252 12755.70 80.88 54991.15 88888.00 2011-09-09 21:38:33.375 252 12755.62 80.85 54991.12 88888.00 2011-09-09 21:38:33.500 252 12755.55 80.83 54991.18 88888.00 2011-09-09 21:38:33.625 252 12755.62 80.83 54991.20 88888.00 2011-09-09 21:38:33.750 252 12755.62 80.80 54991.18 88888.00 2011-09-09 21:38:33.875 252 12755.60 80.75 54991.18 88888.00 2011-09-09 21:38:34.000 252 12755.58 80.72 54991.15 88888.00 2011-09-09 21:38:34.125 252 12755.50 80.70 54991.15 88888.00 2011-09-09 21:38:34.250 252 12755.48 80.65 54991.18 88888.00 2011-09-09 21:38:34.375 252 12755.45 80.62 54991.15 88888.00 2011-09-09 21:38:34.500 252 12755.45 80.62 54991.15 88888.00 2011-09-09 21:38:34.625 252 12755.42 80.60 54991.18 88888.00 2011-09-09 21:38:34.750 252 12755.45 80.58 54991.18 88888.00 2011-09-09 21:38:34.875 252 12755.45 80.58 54991.18 88888.00 2011-09-09 21:38:35.000 252 12755.50 80.55 54991.18 88888.00 2011-09-09 21:38:35.125 252 12755.50 80.50 54991.18 88888.00 2011-09-09 21:38:35.250 252 12755.45 80.47 54991.20 88888.00 2011-09-09 21:38:35.375 252 12755.38 80.50 54991.18 88888.00 2011-09-09 21:38:35.500 252 12755.30 80.47 54991.18 88888.00 2011-09-09 21:38:35.625 252 12755.33 80.42 54991.15 88888.00 2011-09-09 21:38:35.750 252 12755.33 80.40 54991.15 88888.00 2011-09-09 21:38:35.875 252 12755.30 80.38 54991.15 88888.00 2011-09-09 21:38:36.000 252 12755.30 80.35 54991.15 88888.00 2011-09-09 21:38:36.125 252 12755.27 80.35 54991.18 88888.00 2011-09-09 21:38:36.250 252 12755.27 80.33 54991.20 88888.00 2011-09-09 21:38:36.375 252 12755.30 80.30 54991.18 88888.00 2011-09-09 21:38:36.500 252 12755.23 80.30 54991.18 88888.00 2011-09-09 21:38:36.625 252 12755.23 80.30 54991.18 88888.00 2011-09-09 21:38:36.750 252 12755.23 80.25 54991.20 88888.00 2011-09-09 21:38:36.875 252 12755.23 80.22 54991.18 88888.00 2011-09-09 21:38:37.000 252 12755.20 80.20 54991.20 88888.00 2011-09-09 21:38:37.125 252 12755.17 80.17 54991.20 88888.00 2011-09-09 21:38:37.250 252 12755.08 80.15 54991.20 88888.00 2011-09-09 21:38:37.375 252 12755.10 80.12 54991.20 88888.00 2011-09-09 21:38:37.500 252 12755.12 80.12 54991.18 88888.00 2011-09-09 21:38:37.625 252 12755.08 80.10 54991.18 88888.00 2011-09-09 21:38:37.750 252 12755.05 80.08 54991.20 88888.00 2011-09-09 21:38:37.875 252 12755.08 80.08 54991.20 88888.00 2011-09-09 21:38:38.000 252 12755.02 80.08 54991.20 88888.00 2011-09-09 21:38:38.125 252 12755.02 80.05 54991.20 88888.00 2011-09-09 21:38:38.250 252 12754.98 80.03 54991.20 88888.00 2011-09-09 21:38:38.375 252 12754.95 80.00 54991.20 88888.00 2011-09-09 21:38:38.500 252 12754.92 79.97 54991.22 88888.00 2011-09-09 21:38:38.625 252 12754.90 79.95 54991.20 88888.00 2011-09-09 21:38:38.750 252 12754.90 79.92 54991.20 88888.00 2011-09-09 21:38:38.875 252 12754.90 79.90 54991.20 88888.00 2011-09-09 21:38:39.000 252 12754.95 79.90 54991.18 88888.00 2011-09-09 21:38:39.125 252 12754.90 79.85 54991.20 88888.00 2011-09-09 21:38:39.250 252 12754.88 79.83 54991.22 88888.00 2011-09-09 21:38:39.375 252 12754.85 79.83 54991.20 88888.00 2011-09-09 21:38:39.500 252 12754.83 79.80 54991.22 88888.00 2011-09-09 21:38:39.625 252 12754.77 79.78 54991.20 88888.00 2011-09-09 21:38:39.750 252 12754.75 79.75 54991.20 88888.00 2011-09-09 21:38:39.875 252 12754.80 79.72 54991.22 88888.00 2011-09-09 21:38:40.000 252 12754.80 79.72 54991.22 88888.00 2011-09-09 21:38:40.125 252 12754.70 79.67 54991.20 88888.00 2011-09-09 21:38:40.250 252 12754.62 79.65 54991.20 88888.00 2011-09-09 21:38:40.375 252 12754.60 79.62 54991.20 88888.00 2011-09-09 21:38:40.500 252 12754.60 79.65 54991.20 88888.00 2011-09-09 21:38:40.625 252 12754.52 79.58 54991.22 88888.00 2011-09-09 21:38:40.750 252 12754.50 79.55 54991.25 88888.00 2011-09-09 21:38:40.875 252 12754.50 79.55 54991.25 88888.00 2011-09-09 21:38:41.000 252 12754.48 79.55 54991.25 88888.00 2011-09-09 21:38:41.125 252 12754.40 79.50 54991.25 88888.00 2011-09-09 21:38:41.250 252 12754.38 79.50 54991.28 88888.00 2011-09-09 21:38:41.375 252 12754.42 79.50 54991.28 88888.00 2011-09-09 21:38:41.500 252 12754.38 79.47 54991.28 88888.00 2011-09-09 21:38:41.625 252 12754.30 79.45 54991.25 88888.00 2011-09-09 21:38:41.750 252 12754.25 79.45 54991.28 88888.00 2011-09-09 21:38:41.875 252 12754.30 79.42 54991.28 88888.00 2011-09-09 21:38:42.000 252 12754.30 79.40 54991.28 88888.00 2011-09-09 21:38:42.125 252 12754.30 79.38 54991.30 88888.00 2011-09-09 21:38:42.250 252 12754.25 79.30 54991.32 88888.00 2011-09-09 21:38:42.375 252 12754.25 79.28 54991.32 88888.00 2011-09-09 21:38:42.500 252 12754.27 79.28 54991.30 88888.00 2011-09-09 21:38:42.625 252 12754.23 79.25 54991.32 88888.00 2011-09-09 21:38:42.750 252 12754.17 79.25 54991.35 88888.00 2011-09-09 21:38:42.875 252 12754.17 79.20 54991.35 88888.00 2011-09-09 21:38:43.000 252 12754.12 79.17 54991.32 88888.00 2011-09-09 21:38:43.125 252 12754.10 79.17 54991.35 88888.00 2011-09-09 21:38:43.250 252 12754.05 79.15 54991.35 88888.00 2011-09-09 21:38:43.375 252 12754.05 79.15 54991.38 88888.00 2011-09-09 21:38:43.500 252 12753.98 79.12 54991.40 88888.00 2011-09-09 21:38:43.625 252 12753.98 79.10 54991.40 88888.00 2011-09-09 21:38:43.750 252 12753.95 79.08 54991.40 88888.00 2011-09-09 21:38:43.875 252 12753.88 79.03 54991.40 88888.00 2011-09-09 21:38:44.000 252 12753.88 79.00 54991.40 88888.00 2011-09-09 21:38:44.125 252 12753.85 78.97 54991.43 88888.00 2011-09-09 21:38:44.250 252 12753.75 78.97 54991.45 88888.00 2011-09-09 21:38:44.375 252 12753.73 78.95 54991.43 88888.00 2011-09-09 21:38:44.500 252 12753.73 78.92 54991.40 88888.00 2011-09-09 21:38:44.625 252 12753.67 78.88 54991.43 88888.00 2011-09-09 21:38:44.750 252 12753.65 78.83 54991.43 88888.00 2011-09-09 21:38:44.875 252 12753.62 78.83 54991.43 88888.00 2011-09-09 21:38:45.000 252 12753.62 78.83 54991.45 88888.00 2011-09-09 21:38:45.125 252 12753.52 78.78 54991.50 88888.00 2011-09-09 21:38:45.250 252 12753.38 78.72 54991.47 88888.00 2011-09-09 21:38:45.375 252 12753.38 78.70 54991.47 88888.00 2011-09-09 21:38:45.500 252 12753.38 78.70 54991.47 88888.00 2011-09-09 21:38:45.625 252 12753.40 78.65 54991.53 88888.00 2011-09-09 21:38:45.750 252 12753.33 78.60 54991.55 88888.00 2011-09-09 21:38:45.875 252 12753.35 78.55 54991.53 88888.00 2011-09-09 21:38:46.000 252 12753.33 78.58 54991.50 88888.00 2011-09-09 21:38:46.125 252 12753.23 78.55 54991.55 88888.00 2011-09-09 21:38:46.250 252 12753.12 78.50 54991.57 88888.00 2011-09-09 21:38:46.375 252 12753.17 78.47 54991.57 88888.00 2011-09-09 21:38:46.500 252 12753.17 78.45 54991.55 88888.00 2011-09-09 21:38:46.625 252 12753.15 78.45 54991.55 88888.00 2011-09-09 21:38:46.750 252 12753.02 78.42 54991.57 88888.00 2011-09-09 21:38:46.875 252 12752.95 78.42 54991.60 88888.00 2011-09-09 21:38:47.000 252 12752.92 78.40 54991.57 88888.00 2011-09-09 21:38:47.125 252 12752.95 78.40 54991.57 88888.00 2011-09-09 21:38:47.250 252 12752.90 78.33 54991.62 88888.00 2011-09-09 21:38:47.375 252 12752.90 78.30 54991.60 88888.00 2011-09-09 21:38:47.500 252 12752.90 78.28 54991.60 88888.00 2011-09-09 21:38:47.625 252 12752.80 78.28 54991.62 88888.00 2011-09-09 21:38:47.750 252 12752.75 78.30 54991.65 88888.00 2011-09-09 21:38:47.875 252 12752.70 78.22 54991.65 88888.00 2011-09-09 21:38:48.000 252 12752.70 78.17 54991.65 88888.00 2011-09-09 21:38:48.125 252 12752.67 78.17 54991.68 88888.00 2011-09-09 21:38:48.250 252 12752.52 78.15 54991.70 88888.00 2011-09-09 21:38:48.375 252 12752.55 78.15 54991.68 88888.00 2011-09-09 21:38:48.500 252 12752.58 78.12 54991.68 88888.00 2011-09-09 21:38:48.625 252 12752.55 78.08 54991.68 88888.00 2011-09-09 21:38:48.750 252 12752.50 78.05 54991.72 88888.00 2011-09-09 21:38:48.875 252 12752.48 78.03 54991.72 88888.00 2011-09-09 21:38:49.000 252 12752.48 78.00 54991.75 88888.00 2011-09-09 21:38:49.125 252 12752.42 77.97 54991.75 88888.00 2011-09-09 21:38:49.250 252 12752.33 77.95 54991.80 88888.00 2011-09-09 21:38:49.375 252 12752.30 77.90 54991.78 88888.00 2011-09-09 21:38:49.500 252 12752.27 77.90 54991.75 88888.00 2011-09-09 21:38:49.625 252 12752.23 77.88 54991.78 88888.00 2011-09-09 21:38:49.750 252 12752.20 77.85 54991.80 88888.00 2011-09-09 21:38:49.875 252 12752.15 77.80 54991.82 88888.00 2011-09-09 21:38:50.000 252 12752.10 77.78 54991.80 88888.00 2011-09-09 21:38:50.125 252 12752.02 77.78 54991.80 88888.00 2011-09-09 21:38:50.250 252 12751.98 77.70 54991.82 88888.00 2011-09-09 21:38:50.375 252 12752.00 77.70 54991.85 88888.00 2011-09-09 21:38:50.500 252 12751.98 77.67 54991.82 88888.00 2011-09-09 21:38:50.625 252 12751.92 77.65 54991.88 88888.00 2011-09-09 21:38:50.750 252 12751.83 77.62 54991.88 88888.00 2011-09-09 21:38:50.875 252 12751.80 77.60 54991.90 88888.00 2011-09-09 21:38:51.000 252 12751.80 77.60 54991.88 88888.00 2011-09-09 21:38:51.125 252 12751.80 77.60 54991.93 88888.00 2011-09-09 21:38:51.250 252 12751.70 77.53 54991.93 88888.00 2011-09-09 21:38:51.375 252 12751.65 77.53 54991.90 88888.00 2011-09-09 21:38:51.500 252 12751.60 77.50 54991.93 88888.00 2011-09-09 21:38:51.625 252 12751.60 77.47 54991.93 88888.00 2011-09-09 21:38:51.750 252 12751.58 77.47 54991.95 88888.00 2011-09-09 21:38:51.875 252 12751.48 77.45 54991.97 88888.00 2011-09-09 21:38:52.000 252 12751.38 77.45 54991.97 88888.00 2011-09-09 21:38:52.125 252 12751.38 77.40 54992.00 88888.00 2011-09-09 21:38:52.250 252 12751.27 77.35 54992.00 88888.00 2011-09-09 21:38:52.375 252 12751.25 77.35 54992.00 88888.00 2011-09-09 21:38:52.500 252 12751.27 77.38 54992.00 88888.00 2011-09-09 21:38:52.625 252 12751.25 77.33 54992.00 88888.00 2011-09-09 21:38:52.750 252 12751.25 77.30 54992.00 88888.00 2011-09-09 21:38:52.875 252 12751.20 77.28 54992.00 88888.00 2011-09-09 21:38:53.000 252 12751.15 77.25 54992.00 88888.00 2011-09-09 21:38:53.125 252 12751.05 77.25 54992.03 88888.00 2011-09-09 21:38:53.250 252 12751.00 77.22 54992.03 88888.00 2011-09-09 21:38:53.375 252 12750.98 77.20 54992.03 88888.00 2011-09-09 21:38:53.500 252 12750.90 77.20 54992.05 88888.00 2011-09-09 21:38:53.625 252 12750.92 77.20 54992.07 88888.00 2011-09-09 21:38:53.750 252 12750.95 77.17 54992.07 88888.00 2011-09-09 21:38:53.875 252 12750.85 77.20 54992.07 88888.00 2011-09-09 21:38:54.000 252 12750.75 77.17 54992.05 88888.00 2011-09-09 21:38:54.125 252 12750.70 77.12 54992.10 88888.00 2011-09-09 21:38:54.250 252 12750.67 77.10 54992.10 88888.00 2011-09-09 21:38:54.375 252 12750.75 77.12 54992.07 88888.00 2011-09-09 21:38:54.500 252 12750.75 77.12 54992.12 88888.00 2011-09-09 21:38:54.625 252 12750.70 77.12 54992.12 88888.00 2011-09-09 21:38:54.750 252 12750.62 77.05 54992.10 88888.00 2011-09-09 21:38:54.875 252 12750.58 77.05 54992.10 88888.00 2011-09-09 21:38:55.000 252 12750.55 77.05 54992.12 88888.00 2011-09-09 21:38:55.125 252 12750.50 77.05 54992.15 88888.00 2011-09-09 21:38:55.250 252 12750.45 77.03 54992.18 88888.00 2011-09-09 21:38:55.375 252 12750.42 77.00 54992.18 88888.00 2011-09-09 21:38:55.500 252 12750.35 76.97 54992.20 88888.00 2011-09-09 21:38:55.625 252 12750.38 76.97 54992.22 88888.00 2011-09-09 21:38:55.750 252 12750.42 76.97 54992.20 88888.00 2011-09-09 21:38:55.875 252 12750.38 76.95 54992.18 88888.00 2011-09-09 21:38:56.000 252 12750.38 76.92 54992.18 88888.00 2011-09-09 21:38:56.125 252 12750.33 76.95 54992.25 88888.00 2011-09-09 21:38:56.250 252 12750.27 76.92 54992.22 88888.00 2011-09-09 21:38:56.375 252 12750.25 76.90 54992.22 88888.00 2011-09-09 21:38:56.500 252 12750.10 76.90 54992.22 88888.00 2011-09-09 21:38:56.625 252 12750.00 76.90 54992.25 88888.00 2011-09-09 21:38:56.750 252 12749.98 76.88 54992.25 88888.00 2011-09-09 21:38:56.875 252 12750.00 76.88 54992.22 88888.00 2011-09-09 21:38:57.000 252 12749.95 76.85 54992.22 88888.00 2011-09-09 21:38:57.125 252 12749.92 76.88 54992.28 88888.00 2011-09-09 21:38:57.250 252 12749.90 76.85 54992.28 88888.00 2011-09-09 21:38:57.375 252 12749.88 76.85 54992.28 88888.00 2011-09-09 21:38:57.500 252 12749.88 76.83 54992.30 88888.00 2011-09-09 21:38:57.625 252 12749.83 76.78 54992.30 88888.00 2011-09-09 21:38:57.750 252 12749.73 76.78 54992.30 88888.00 2011-09-09 21:38:57.875 252 12749.70 76.78 54992.30 88888.00 2011-09-09 21:38:58.000 252 12749.70 76.78 54992.28 88888.00 2011-09-09 21:38:58.125 252 12749.67 76.78 54992.30 88888.00 2011-09-09 21:38:58.250 252 12749.60 76.78 54992.32 88888.00 2011-09-09 21:38:58.375 252 12749.58 76.80 54992.32 88888.00 2011-09-09 21:38:58.500 252 12749.50 76.78 54992.35 88888.00 2011-09-09 21:38:58.625 252 12749.40 76.75 54992.35 88888.00 2011-09-09 21:38:58.750 252 12749.35 76.75 54992.35 88888.00 2011-09-09 21:38:58.875 252 12749.35 76.75 54992.35 88888.00 2011-09-09 21:38:59.000 252 12749.30 76.75 54992.35 88888.00 2011-09-09 21:38:59.125 252 12749.17 76.78 54992.38 88888.00 2011-09-09 21:38:59.250 252 12749.15 76.75 54992.40 88888.00 2011-09-09 21:38:59.375 252 12749.20 76.75 54992.40 88888.00 2011-09-09 21:38:59.500 252 12749.15 76.72 54992.40 88888.00 2011-09-09 21:38:59.625 252 12749.05 76.72 54992.40 88888.00 2011-09-09 21:38:59.750 252 12749.00 76.72 54992.40 88888.00 2011-09-09 21:38:59.875 252 12748.98 76.70 54992.38 88888.00 2011-09-09 21:39:00.000 252 12748.95 76.70 54992.40 88888.00 2011-09-09 21:39:00.125 252 12748.95 76.70 54992.45 88888.00 2011-09-09 21:39:00.250 252 12748.90 76.67 54992.47 88888.00 2011-09-09 21:39:00.375 252 12748.88 76.70 54992.47 88888.00 2011-09-09 21:39:00.500 252 12748.88 76.70 54992.47 88888.00 2011-09-09 21:39:00.625 252 12748.83 76.67 54992.50 88888.00 2011-09-09 21:39:00.750 252 12748.77 76.67 54992.53 88888.00 2011-09-09 21:39:00.875 252 12748.77 76.65 54992.50 88888.00 2011-09-09 21:39:01.000 252 12748.80 76.62 54992.47 88888.00 2011-09-09 21:39:01.125 252 12748.75 76.60 54992.50 88888.00 2011-09-09 21:39:01.250 252 12748.65 76.62 54992.53 88888.00 2011-09-09 21:39:01.375 252 12748.67 76.62 54992.53 88888.00 2011-09-09 21:39:01.500 252 12748.60 76.62 54992.57 88888.00 2011-09-09 21:39:01.625 252 12748.52 76.62 54992.57 88888.00 2011-09-09 21:39:01.750 252 12748.45 76.60 54992.55 88888.00 2011-09-09 21:39:01.875 252 12748.40 76.60 54992.50 88888.00 2011-09-09 21:39:02.000 252 12748.38 76.60 54992.55 88888.00 2011-09-09 21:39:02.125 252 12748.30 76.60 54992.57 88888.00 2011-09-09 21:39:02.250 252 12748.20 76.55 54992.60 88888.00 2011-09-09 21:39:02.375 252 12748.17 76.58 54992.60 88888.00 2011-09-09 21:39:02.500 252 12748.17 76.55 54992.60 88888.00 2011-09-09 21:39:02.625 252 12748.12 76.53 54992.60 88888.00 2011-09-09 21:39:02.750 252 12748.00 76.53 54992.60 88888.00 2011-09-09 21:39:02.875 252 12747.95 76.55 54992.62 88888.00 2011-09-09 21:39:03.000 252 12747.92 76.55 54992.62 88888.00 2011-09-09 21:39:03.125 252 12747.95 76.55 54992.65 88888.00 2011-09-09 21:39:03.250 252 12747.90 76.50 54992.65 88888.00 2011-09-09 21:39:03.375 252 12747.83 76.47 54992.62 88888.00 2011-09-09 21:39:03.500 252 12747.73 76.42 54992.65 88888.00 2011-09-09 21:39:03.625 252 12747.70 76.42 54992.68 88888.00 2011-09-09 21:39:03.750 252 12747.67 76.42 54992.70 88888.00 2011-09-09 21:39:03.875 252 12747.65 76.42 54992.70 88888.00 2011-09-09 21:39:04.000 252 12747.60 76.45 54992.72 88888.00 2011-09-09 21:39:04.125 252 12747.60 76.42 54992.72 88888.00 2011-09-09 21:39:04.250 252 12747.48 76.42 54992.72 88888.00 2011-09-09 21:39:04.375 252 12747.45 76.40 54992.72 88888.00 2011-09-09 21:39:04.500 252 12747.45 76.38 54992.72 88888.00 2011-09-09 21:39:04.625 252 12747.45 76.38 54992.72 88888.00 2011-09-09 21:39:04.750 252 12747.42 76.35 54992.72 88888.00 2011-09-09 21:39:04.875 252 12747.35 76.33 54992.72 88888.00 2011-09-09 21:39:05.000 252 12747.33 76.33 54992.75 88888.00 2011-09-09 21:39:05.125 252 12747.33 76.33 54992.72 88888.00 2011-09-09 21:39:05.250 252 12747.20 76.30 54992.75 88888.00 2011-09-09 21:39:05.375 252 12747.12 76.30 54992.78 88888.00 2011-09-09 21:39:05.500 252 12747.10 76.28 54992.78 88888.00 2011-09-09 21:39:05.625 252 12747.10 76.28 54992.80 88888.00 2011-09-09 21:39:05.750 252 12747.12 76.22 54992.78 88888.00 2011-09-09 21:39:05.875 252 12747.08 76.20 54992.75 88888.00 2011-09-09 21:39:06.000 252 12747.05 76.20 54992.75 88888.00 2011-09-09 21:39:06.125 252 12747.00 76.22 54992.75 88888.00 2011-09-09 21:39:06.250 252 12746.90 76.22 54992.78 88888.00 2011-09-09 21:39:06.375 252 12746.88 76.25 54992.80 88888.00 2011-09-09 21:39:06.500 252 12746.77 76.20 54992.80 88888.00 2011-09-09 21:39:06.625 252 12746.77 76.22 54992.82 88888.00 2011-09-09 21:39:06.750 252 12746.77 76.22 54992.80 88888.00 2011-09-09 21:39:06.875 252 12746.80 76.20 54992.82 88888.00 2011-09-09 21:39:07.000 252 12746.75 76.17 54992.82 88888.00 2011-09-09 21:39:07.125 252 12746.65 76.17 54992.82 88888.00 2011-09-09 21:39:07.250 252 12746.62 76.20 54992.82 88888.00 2011-09-09 21:39:07.375 252 12746.65 76.20 54992.85 88888.00 2011-09-09 21:39:07.500 252 12746.58 76.15 54992.82 88888.00 2011-09-09 21:39:07.625 252 12746.52 76.10 54992.85 88888.00 2011-09-09 21:39:07.750 252 12746.48 76.10 54992.85 88888.00 2011-09-09 21:39:07.875 252 12746.45 76.12 54992.85 88888.00 2011-09-09 21:39:08.000 252 12746.42 76.12 54992.88 88888.00 2011-09-09 21:39:08.125 252 12746.35 76.10 54992.85 88888.00 2011-09-09 21:39:08.250 252 12746.25 76.12 54992.85 88888.00 2011-09-09 21:39:08.375 252 12746.23 76.10 54992.82 88888.00 2011-09-09 21:39:08.500 252 12746.17 76.05 54992.82 88888.00 2011-09-09 21:39:08.625 252 12746.17 76.05 54992.88 88888.00 2011-09-09 21:39:08.750 252 12746.12 76.08 54992.88 88888.00 2011-09-09 21:39:08.875 252 12746.08 76.05 54992.90 88888.00 2011-09-09 21:39:09.000 252 12746.02 76.05 54992.85 88888.00 2011-09-09 21:39:09.125 252 12745.98 76.05 54992.88 88888.00 2011-09-09 21:39:09.250 252 12745.98 76.05 54992.88 88888.00 2011-09-09 21:39:09.375 252 12745.98 76.03 54992.88 88888.00 2011-09-09 21:39:09.500 252 12745.95 76.03 54992.90 88888.00 2011-09-09 21:39:09.625 252 12745.95 76.03 54992.90 88888.00 2011-09-09 21:39:09.750 252 12745.90 76.03 54992.90 88888.00 2011-09-09 21:39:09.875 252 12745.83 76.03 54992.90 88888.00 2011-09-09 21:39:10.000 252 12745.80 76.00 54992.90 88888.00 2011-09-09 21:39:10.125 252 12745.77 76.00 54992.93 88888.00 2011-09-09 21:39:10.250 252 12745.70 76.00 54992.93 88888.00 2011-09-09 21:39:10.375 252 12745.67 76.03 54992.93 88888.00 2011-09-09 21:39:10.500 252 12745.60 76.00 54992.93 88888.00 2011-09-09 21:39:10.625 252 12745.58 75.95 54992.90 88888.00 2011-09-09 21:39:10.750 252 12745.50 75.97 54992.90 88888.00 2011-09-09 21:39:10.875 252 12745.45 75.97 54992.95 88888.00 2011-09-09 21:39:11.000 252 12745.52 76.00 54992.97 88888.00 2011-09-09 21:39:11.125 252 12745.50 75.97 54992.95 88888.00 2011-09-09 21:39:11.250 252 12745.42 75.90 54992.95 88888.00 2011-09-09 21:39:11.375 252 12745.40 75.90 54992.95 88888.00 2011-09-09 21:39:11.500 252 12745.33 75.90 54992.95 88888.00 2011-09-09 21:39:11.625 252 12745.30 75.90 54992.95 88888.00 2011-09-09 21:39:11.750 252 12745.33 75.92 54992.95 88888.00 2011-09-09 21:39:11.875 252 12745.33 75.90 54992.95 88888.00 2011-09-09 21:39:12.000 252 12745.25 75.90 54992.97 88888.00 2011-09-09 21:39:12.125 252 12745.10 75.90 54992.97 88888.00 2011-09-09 21:39:12.250 252 12745.02 75.88 54992.97 88888.00 2011-09-09 21:39:12.375 252 12745.02 75.92 54993.00 88888.00 2011-09-09 21:39:12.500 252 12745.00 75.92 54992.97 88888.00 2011-09-09 21:39:12.625 252 12744.95 75.90 54992.97 88888.00 2011-09-09 21:39:12.750 252 12744.92 75.88 54992.97 88888.00 2011-09-09 21:39:12.875 252 12744.95 75.88 54992.97 88888.00 2011-09-09 21:39:13.000 252 12744.92 75.90 54992.97 88888.00 2011-09-09 21:39:13.125 252 12744.85 75.90 54992.97 88888.00 2011-09-09 21:39:13.250 252 12744.77 75.88 54992.97 88888.00 2011-09-09 21:39:13.375 252 12744.70 75.85 54992.97 88888.00 2011-09-09 21:39:13.500 252 12744.70 75.85 54992.97 88888.00 2011-09-09 21:39:13.625 252 12744.62 75.88 54993.00 88888.00 2011-09-09 21:39:13.750 252 12744.60 75.88 54993.03 88888.00 2011-09-09 21:39:13.875 252 12744.62 75.90 54993.05 88888.00 2011-09-09 21:39:14.000 252 12744.60 75.90 54993.05 88888.00 2011-09-09 21:39:14.125 252 12744.48 75.88 54993.03 88888.00 2011-09-09 21:39:14.250 252 12744.38 75.85 54993.03 88888.00 2011-09-09 21:39:14.375 252 12744.42 75.85 54993.03 88888.00 2011-09-09 21:39:14.500 252 12744.40 75.80 54993.03 88888.00 2011-09-09 21:39:14.625 252 12744.30 75.80 54993.03 88888.00 2011-09-09 21:39:14.750 252 12744.23 75.83 54993.00 88888.00 2011-09-09 21:39:14.875 252 12744.23 75.80 54993.03 88888.00 2011-09-09 21:39:15.000 252 12744.17 75.83 54993.07 88888.00 2011-09-09 21:39:15.125 252 12744.12 75.80 54993.07 88888.00 2011-09-09 21:39:15.250 252 12744.05 75.75 54993.07 88888.00 2011-09-09 21:39:15.375 252 12744.08 75.75 54993.05 88888.00 2011-09-09 21:39:15.500 252 12744.08 75.78 54993.07 88888.00 2011-09-09 21:39:15.625 252 12744.05 75.78 54993.07 88888.00 2011-09-09 21:39:15.750 252 12743.98 75.72 54993.10 88888.00 2011-09-09 21:39:15.875 252 12743.90 75.70 54993.07 88888.00 2011-09-09 21:39:16.000 252 12743.88 75.67 54993.07 88888.00 2011-09-09 21:39:16.125 252 12743.88 75.65 54993.07 88888.00 2011-09-09 21:39:16.250 252 12743.80 75.65 54993.07 88888.00 2011-09-09 21:39:16.375 252 12743.77 75.67 54993.07 88888.00 2011-09-09 21:39:16.500 252 12743.80 75.67 54993.07 88888.00 2011-09-09 21:39:16.625 252 12743.80 75.67 54993.10 88888.00 2011-09-09 21:39:16.750 252 12743.80 75.65 54993.10 88888.00 2011-09-09 21:39:16.875 252 12743.75 75.65 54993.10 88888.00 2011-09-09 21:39:17.000 252 12743.70 75.65 54993.10 88888.00 2011-09-09 21:39:17.125 252 12743.62 75.62 54993.10 88888.00 2011-09-09 21:39:17.250 252 12743.58 75.60 54993.12 88888.00 2011-09-09 21:39:17.375 252 12743.60 75.62 54993.07 88888.00 2011-09-09 21:39:17.500 252 12743.58 75.65 54993.12 88888.00 2011-09-09 21:39:17.625 252 12743.60 75.65 54993.10 88888.00 2011-09-09 21:39:17.750 252 12743.50 75.62 54993.12 88888.00 2011-09-09 21:39:17.875 252 12743.40 75.60 54993.10 88888.00 2011-09-09 21:39:18.000 252 12743.38 75.60 54993.10 88888.00 2011-09-09 21:39:18.125 252 12743.38 75.60 54993.12 88888.00 2011-09-09 21:39:18.250 252 12743.33 75.55 54993.12 88888.00 2011-09-09 21:39:18.375 252 12743.27 75.58 54993.12 88888.00 2011-09-09 21:39:18.500 252 12743.20 75.60 54993.12 88888.00 2011-09-09 21:39:18.625 252 12743.17 75.58 54993.12 88888.00 2011-09-09 21:39:18.750 252 12743.20 75.53 54993.15 88888.00 2011-09-09 21:39:18.875 252 12743.17 75.53 54993.12 88888.00 2011-09-09 21:39:19.000 252 12743.12 75.53 54993.12 88888.00 2011-09-09 21:39:19.125 252 12743.05 75.53 54993.12 88888.00 2011-09-09 21:39:19.250 252 12743.00 75.50 54993.12 88888.00 2011-09-09 21:39:19.375 252 12743.02 75.50 54993.12 88888.00 2011-09-09 21:39:19.500 252 12742.98 75.47 54993.10 88888.00 2011-09-09 21:39:19.625 252 12742.92 75.45 54993.15 88888.00 2011-09-09 21:39:19.750 252 12742.83 75.42 54993.10 88888.00 2011-09-09 21:39:19.875 252 12742.83 75.42 54993.12 88888.00 2011-09-09 21:39:20.000 252 12742.80 75.42 54993.12 88888.00 2011-09-09 21:39:20.125 252 12742.75 75.42 54993.15 88888.00 2011-09-09 21:39:20.250 252 12742.73 75.42 54993.15 88888.00 2011-09-09 21:39:20.375 252 12742.70 75.40 54993.15 88888.00 2011-09-09 21:39:20.500 252 12742.65 75.38 54993.15 88888.00 2011-09-09 21:39:20.625 252 12742.60 75.35 54993.18 88888.00 2011-09-09 21:39:20.750 252 12742.55 75.35 54993.20 88888.00 2011-09-09 21:39:20.875 252 12742.50 75.33 54993.20 88888.00 2011-09-09 21:39:21.000 252 12742.42 75.30 54993.15 88888.00 2011-09-09 21:39:21.125 252 12742.40 75.30 54993.18 88888.00 2011-09-09 21:39:21.250 252 12742.38 75.30 54993.20 88888.00 2011-09-09 21:39:21.375 252 12742.38 75.33 54993.20 88888.00 2011-09-09 21:39:21.500 252 12742.35 75.28 54993.20 88888.00 2011-09-09 21:39:21.625 252 12742.30 75.28 54993.20 88888.00 2011-09-09 21:39:21.750 252 12742.23 75.25 54993.18 88888.00 2011-09-09 21:39:21.875 252 12742.15 75.25 54993.20 88888.00 2011-09-09 21:39:22.000 252 12742.12 75.25 54993.20 88888.00 2011-09-09 21:39:22.125 252 12742.05 75.22 54993.22 88888.00 2011-09-09 21:39:22.250 252 12741.95 75.17 54993.25 88888.00 2011-09-09 21:39:22.375 252 12741.98 75.20 54993.25 88888.00 2011-09-09 21:39:22.500 252 12741.98 75.17 54993.22 88888.00 2011-09-09 21:39:22.625 252 12741.98 75.17 54993.22 88888.00 2011-09-09 21:39:22.750 252 12741.92 75.20 54993.22 88888.00 2011-09-09 21:39:22.875 252 12741.80 75.17 54993.22 88888.00 2011-09-09 21:39:23.000 252 12741.80 75.17 54993.22 88888.00 2011-09-09 21:39:23.125 252 12741.77 75.15 54993.25 88888.00 2011-09-09 21:39:23.250 252 12741.75 75.15 54993.28 88888.00 2011-09-09 21:39:23.375 252 12741.75 75.12 54993.25 88888.00 2011-09-09 21:39:23.500 252 12741.70 75.12 54993.22 88888.00 2011-09-09 21:39:23.625 252 12741.62 75.10 54993.20 88888.00 2011-09-09 21:39:23.750 252 12741.62 75.05 54993.22 88888.00 2011-09-09 21:39:23.875 252 12741.60 75.05 54993.20 88888.00 2011-09-09 21:39:24.000 252 12741.55 75.03 54993.22 88888.00 2011-09-09 21:39:24.125 252 12741.52 75.00 54993.25 88888.00 2011-09-09 21:39:24.250 252 12741.48 75.00 54993.22 88888.00 2011-09-09 21:39:24.375 252 12741.52 75.00 54993.22 88888.00 2011-09-09 21:39:24.500 252 12741.50 75.00 54993.25 88888.00 2011-09-09 21:39:24.625 252 12741.42 75.00 54993.28 88888.00 2011-09-09 21:39:24.750 252 12741.40 75.00 54993.28 88888.00 2011-09-09 21:39:24.875 252 12741.38 74.97 54993.25 88888.00 2011-09-09 21:39:25.000 252 12741.33 74.97 54993.22 88888.00 2011-09-09 21:39:25.125 252 12741.30 74.97 54993.22 88888.00 2011-09-09 21:39:25.250 252 12741.20 74.92 54993.25 88888.00 2011-09-09 21:39:25.375 252 12741.23 74.92 54993.25 88888.00 2011-09-09 21:39:25.500 252 12741.23 74.92 54993.28 88888.00 2011-09-09 21:39:25.625 252 12741.15 74.90 54993.28 88888.00 2011-09-09 21:39:25.750 252 12741.08 74.90 54993.28 88888.00 2011-09-09 21:39:25.875 252 12741.05 74.85 54993.28 88888.00 2011-09-09 21:39:26.000 252 12741.08 74.85 54993.28 88888.00 2011-09-09 21:39:26.125 252 12741.08 74.85 54993.30 88888.00 2011-09-09 21:39:26.250 252 12741.00 74.85 54993.30 88888.00 2011-09-09 21:39:26.375 252 12741.05 74.88 54993.30 88888.00 2011-09-09 21:39:26.500 252 12741.00 74.83 54993.32 88888.00 2011-09-09 21:39:26.625 252 12740.95 74.75 54993.32 88888.00 2011-09-09 21:39:26.750 252 12740.90 74.72 54993.32 88888.00 2011-09-09 21:39:26.875 252 12740.88 74.72 54993.32 88888.00 2011-09-09 21:39:27.000 252 12740.85 74.72 54993.32 88888.00 2011-09-09 21:39:27.125 252 12740.80 74.72 54993.35 88888.00 2011-09-09 21:39:27.250 252 12740.73 74.70 54993.38 88888.00 2011-09-09 21:39:27.375 252 12740.73 74.70 54993.35 88888.00 2011-09-09 21:39:27.500 252 12740.70 74.70 54993.38 88888.00 2011-09-09 21:39:27.625 252 12740.75 74.60 54993.38 88888.00 2011-09-09 21:39:27.750 252 12740.67 74.60 54993.38 88888.00 2011-09-09 21:39:27.875 252 12740.58 74.60 54993.35 88888.00 2011-09-09 21:39:28.000 252 12740.52 74.55 54993.32 88888.00 2011-09-09 21:39:28.125 252 12740.52 74.53 54993.35 88888.00 2011-09-09 21:39:28.250 252 12740.52 74.50 54993.35 88888.00 2011-09-09 21:39:28.375 252 12740.52 74.47 54993.30 88888.00 2011-09-09 21:39:28.500 252 12740.42 74.47 54993.32 88888.00 2011-09-09 21:39:28.625 252 12740.40 74.47 54993.35 88888.00 2011-09-09 21:39:28.750 252 12740.38 74.45 54993.35 88888.00 2011-09-09 21:39:28.875 252 12740.35 74.42 54993.35 88888.00 2011-09-09 21:39:29.000 252 12740.30 74.40 54993.32 88888.00 2011-09-09 21:39:29.125 252 12740.30 74.40 54993.32 88888.00 2011-09-09 21:39:29.250 252 12740.25 74.35 54993.32 88888.00 2011-09-09 21:39:29.375 252 12740.25 74.30 54993.35 88888.00 2011-09-09 21:39:29.500 252 12740.25 74.30 54993.35 88888.00 2011-09-09 21:39:29.625 252 12740.23 74.28 54993.35 88888.00 2011-09-09 21:39:29.750 252 12740.17 74.28 54993.32 88888.00 2011-09-09 21:39:29.875 252 12740.15 74.28 54993.35 88888.00 2011-09-09 21:39:30.000 252 12740.10 74.25 54993.38 88888.00 2011-09-09 21:39:30.125 252 12740.05 74.20 54993.38 88888.00 2011-09-09 21:39:30.250 252 12740.02 74.10 54993.40 88888.00 2011-09-09 21:39:30.375 252 12740.00 74.10 54993.40 88888.00 2011-09-09 21:39:30.500 252 12740.00 74.08 54993.40 88888.00 2011-09-09 21:39:30.625 252 12740.00 74.08 54993.40 88888.00 2011-09-09 21:39:30.750 252 12739.95 74.05 54993.40 88888.00 2011-09-09 21:39:30.875 252 12739.95 74.03 54993.43 88888.00 2011-09-09 21:39:31.000 252 12739.90 74.03 54993.40 88888.00 2011-09-09 21:39:31.125 252 12739.85 74.00 54993.40 88888.00 2011-09-09 21:39:31.250 252 12739.83 73.95 54993.40 88888.00 2011-09-09 21:39:31.375 252 12739.83 73.92 54993.38 88888.00 2011-09-09 21:39:31.500 252 12739.77 73.88 54993.40 88888.00 2011-09-09 21:39:31.625 252 12739.75 73.88 54993.40 88888.00 2011-09-09 21:39:31.750 252 12739.70 73.88 54993.43 88888.00 2011-09-09 21:39:31.875 252 12739.67 73.85 54993.43 88888.00 2011-09-09 21:39:32.000 252 12739.70 73.83 54993.43 88888.00 2011-09-09 21:39:32.125 252 12739.67 73.78 54993.43 88888.00 2011-09-09 21:39:32.250 252 12739.58 73.70 54993.45 88888.00 2011-09-09 21:39:32.375 252 12739.62 73.67 54993.45 88888.00 2011-09-09 21:39:32.500 252 12739.58 73.67 54993.45 88888.00 2011-09-09 21:39:32.625 252 12739.58 73.65 54993.45 88888.00 2011-09-09 21:39:32.750 252 12739.55 73.62 54993.43 88888.00 2011-09-09 21:39:32.875 252 12739.60 73.60 54993.43 88888.00 2011-09-09 21:39:33.000 252 12739.55 73.60 54993.47 88888.00 2011-09-09 21:39:33.125 252 12739.48 73.60 54993.47 88888.00 2011-09-09 21:39:33.250 252 12739.45 73.55 54993.45 88888.00 2011-09-09 21:39:33.375 252 12739.40 73.53 54993.47 88888.00 2011-09-09 21:39:33.500 252 12739.33 73.47 54993.50 88888.00 2011-09-09 21:39:33.625 252 12739.30 73.45 54993.47 88888.00 2011-09-09 21:39:33.750 252 12739.30 73.40 54993.50 88888.00 2011-09-09 21:39:33.875 252 12739.27 73.38 54993.47 88888.00 2011-09-09 21:39:34.000 252 12739.30 73.35 54993.47 88888.00 2011-09-09 21:39:34.125 252 12739.30 73.35 54993.47 88888.00 2011-09-09 21:39:34.250 252 12739.23 73.28 54993.50 88888.00 2011-09-09 21:39:34.375 252 12739.20 73.25 54993.47 88888.00 2011-09-09 21:39:34.500 252 12739.20 73.20 54993.47 88888.00 2011-09-09 21:39:34.625 252 12739.20 73.20 54993.50 88888.00 2011-09-09 21:39:34.750 252 12739.17 73.17 54993.50 88888.00 2011-09-09 21:39:34.875 252 12739.17 73.15 54993.50 88888.00 2011-09-09 21:39:35.000 252 12739.20 73.12 54993.50 88888.00 2011-09-09 21:39:35.125 252 12739.12 73.10 54993.47 88888.00 2011-09-09 21:39:35.250 252 12739.02 73.08 54993.50 88888.00 2011-09-09 21:39:35.375 252 12739.02 73.08 54993.50 88888.00 2011-09-09 21:39:35.500 252 12739.05 73.08 54993.53 88888.00 2011-09-09 21:39:35.625 252 12739.08 73.03 54993.53 88888.00 2011-09-09 21:39:35.750 252 12739.02 72.97 54993.53 88888.00 2011-09-09 21:39:35.875 252 12739.05 72.95 54993.53 88888.00 2011-09-09 21:39:36.000 252 12739.05 72.90 54993.53 88888.00 2011-09-09 21:39:36.125 252 12738.98 72.88 54993.53 88888.00 2011-09-09 21:39:36.250 252 12738.90 72.85 54993.53 88888.00 2011-09-09 21:39:36.375 252 12738.85 72.88 54993.53 88888.00 2011-09-09 21:39:36.500 252 12738.75 72.83 54993.55 88888.00 2011-09-09 21:39:36.625 252 12738.67 72.75 54993.55 88888.00 2011-09-09 21:39:36.750 252 12738.73 72.72 54993.55 88888.00 2011-09-09 21:39:36.875 252 12738.73 72.75 54993.53 88888.00 2011-09-09 21:39:37.000 252 12738.70 72.70 54993.53 88888.00 2011-09-09 21:39:37.125 252 12738.62 72.67 54993.55 88888.00 2011-09-09 21:39:37.250 252 12738.52 72.65 54993.55 88888.00 2011-09-09 21:39:37.375 252 12738.55 72.65 54993.55 88888.00 2011-09-09 21:39:37.500 252 12738.48 72.60 54993.55 88888.00 2011-09-09 21:39:37.625 252 12738.42 72.55 54993.55 88888.00 2011-09-09 21:39:37.750 252 12738.42 72.50 54993.57 88888.00 2011-09-09 21:39:37.875 252 12738.40 72.50 54993.55 88888.00 2011-09-09 21:39:38.000 252 12738.40 72.50 54993.55 88888.00 2011-09-09 21:39:38.125 252 12738.33 72.45 54993.55 88888.00 2011-09-09 21:39:38.250 252 12738.35 72.42 54993.55 88888.00 2011-09-09 21:39:38.375 252 12738.40 72.42 54993.55 88888.00 2011-09-09 21:39:38.500 252 12738.35 72.40 54993.57 88888.00 2011-09-09 21:39:38.625 252 12738.27 72.38 54993.55 88888.00 2011-09-09 21:39:38.750 252 12738.20 72.35 54993.57 88888.00 2011-09-09 21:39:38.875 252 12738.10 72.33 54993.57 88888.00 2011-09-09 21:39:39.000 252 12738.08 72.33 54993.57 88888.00 2011-09-09 21:39:39.125 252 12738.00 72.25 54993.60 88888.00 2011-09-09 21:39:39.250 252 12738.02 72.25 54993.57 88888.00 2011-09-09 21:39:39.375 252 12738.08 72.25 54993.55 88888.00 2011-09-09 21:39:39.500 252 12738.10 72.25 54993.57 88888.00 2011-09-09 21:39:39.625 252 12738.05 72.20 54993.60 88888.00 2011-09-09 21:39:39.750 252 12737.95 72.15 54993.60 88888.00 2011-09-09 21:39:39.875 252 12737.92 72.12 54993.60 88888.00 2011-09-09 21:39:40.000 252 12737.90 72.10 54993.60 88888.00 2011-09-09 21:39:40.125 252 12737.90 72.08 54993.60 88888.00 2011-09-09 21:39:40.250 252 12737.80 72.05 54993.60 88888.00 2011-09-09 21:39:40.375 252 12737.75 72.05 54993.62 88888.00 2011-09-09 21:39:40.500 252 12737.70 72.08 54993.62 88888.00 2011-09-09 21:39:40.625 252 12737.67 72.05 54993.62 88888.00 2011-09-09 21:39:40.750 252 12737.70 72.00 54993.62 88888.00 2011-09-09 21:39:40.875 252 12737.65 72.00 54993.62 88888.00 2011-09-09 21:39:41.000 252 12737.62 71.97 54993.62 88888.00 2011-09-09 21:39:41.125 252 12737.60 71.95 54993.62 88888.00 2011-09-09 21:39:41.250 252 12737.52 71.90 54993.65 88888.00 2011-09-09 21:39:41.375 252 12737.50 71.90 54993.65 88888.00 2011-09-09 21:39:41.500 252 12737.50 71.90 54993.65 88888.00 2011-09-09 21:39:41.625 252 12737.48 71.85 54993.62 88888.00 2011-09-09 21:39:41.750 252 12737.45 71.83 54993.65 88888.00 2011-09-09 21:39:41.875 252 12737.42 71.80 54993.65 88888.00 2011-09-09 21:39:42.000 252 12737.40 71.78 54993.65 88888.00 2011-09-09 21:39:42.125 252 12737.35 71.80 54993.65 88888.00 2011-09-09 21:39:42.250 252 12737.25 71.78 54993.68 88888.00 2011-09-09 21:39:42.375 252 12737.30 71.80 54993.70 88888.00 2011-09-09 21:39:42.500 252 12737.25 71.78 54993.70 88888.00 2011-09-09 21:39:42.625 252 12737.20 71.72 54993.68 88888.00 2011-09-09 21:39:42.750 252 12737.20 71.72 54993.68 88888.00 2011-09-09 21:39:42.875 252 12737.15 71.70 54993.68 88888.00 2011-09-09 21:39:43.000 252 12737.17 71.65 54993.68 88888.00 2011-09-09 21:39:43.125 252 12737.17 71.62 54993.72 88888.00 2011-09-09 21:39:43.250 252 12737.12 71.58 54993.70 88888.00 2011-09-09 21:39:43.375 252 12737.12 71.58 54993.68 88888.00 2011-09-09 21:39:43.500 252 12737.10 71.55 54993.70 88888.00 2011-09-09 21:39:43.625 252 12737.05 71.53 54993.72 88888.00 2011-09-09 21:39:43.750 252 12736.98 71.50 54993.72 88888.00 2011-09-09 21:39:43.875 252 12736.95 71.47 54993.70 88888.00 2011-09-09 21:39:44.000 252 12736.92 71.45 54993.72 88888.00 2011-09-09 21:39:44.125 252 12736.95 71.42 54993.72 88888.00 2011-09-09 21:39:44.250 252 12736.88 71.35 54993.72 88888.00 2011-09-09 21:39:44.375 252 12736.85 71.35 54993.70 88888.00 2011-09-09 21:39:44.500 252 12736.80 71.33 54993.72 88888.00 2011-09-09 21:39:44.625 252 12736.75 71.30 54993.72 88888.00 2011-09-09 21:39:44.750 252 12736.70 71.25 54993.72 88888.00 2011-09-09 21:39:44.875 252 12736.73 71.28 54993.72 88888.00 2011-09-09 21:39:45.000 252 12736.73 71.28 54993.72 88888.00 2011-09-09 21:39:45.125 252 12736.67 71.25 54993.72 88888.00 2011-09-09 21:39:45.250 252 12736.67 71.20 54993.72 88888.00 2011-09-09 21:39:45.375 252 12736.65 71.17 54993.75 88888.00 2011-09-09 21:39:45.500 252 12736.62 71.12 54993.72 88888.00 2011-09-09 21:39:45.625 252 12736.58 71.12 54993.75 88888.00 2011-09-09 21:39:45.750 252 12736.55 71.10 54993.72 88888.00 2011-09-09 21:39:45.875 252 12736.48 71.05 54993.72 88888.00 2011-09-09 21:39:46.000 252 12736.40 71.03 54993.72 88888.00 2011-09-09 21:39:46.125 252 12736.40 71.00 54993.75 88888.00 2011-09-09 21:39:46.250 252 12736.38 70.97 54993.78 88888.00 2011-09-09 21:39:46.375 252 12736.35 70.95 54993.78 88888.00 2011-09-09 21:39:46.500 252 12736.38 70.92 54993.75 88888.00 2011-09-09 21:39:46.625 252 12736.35 70.90 54993.78 88888.00 2011-09-09 21:39:46.750 252 12736.30 70.85 54993.75 88888.00 2011-09-09 21:39:46.875 252 12736.27 70.83 54993.75 88888.00 2011-09-09 21:39:47.000 252 12736.33 70.78 54993.72 88888.00 2011-09-09 21:39:47.125 252 12736.33 70.72 54993.75 88888.00 2011-09-09 21:39:47.250 252 12736.33 70.67 54993.75 88888.00 2011-09-09 21:39:47.375 252 12736.27 70.67 54993.72 88888.00 2011-09-09 21:39:47.500 252 12736.17 70.65 54993.75 88888.00 2011-09-09 21:39:47.625 252 12736.20 70.60 54993.72 88888.00 2011-09-09 21:39:47.750 252 12736.17 70.55 54993.72 88888.00 2011-09-09 21:39:47.875 252 12736.10 70.53 54993.72 88888.00 2011-09-09 21:39:48.000 252 12736.05 70.50 54993.72 88888.00 2011-09-09 21:39:48.125 252 12736.00 70.47 54993.72 88888.00 2011-09-09 21:39:48.250 252 12735.95 70.40 54993.75 88888.00 2011-09-09 21:39:48.375 252 12735.95 70.42 54993.75 88888.00 2011-09-09 21:39:48.500 252 12735.90 70.40 54993.75 88888.00 2011-09-09 21:39:48.625 252 12735.88 70.35 54993.75 88888.00 2011-09-09 21:39:48.750 252 12735.88 70.28 54993.75 88888.00 2011-09-09 21:39:48.875 252 12735.85 70.25 54993.75 88888.00 2011-09-09 21:39:49.000 252 12735.83 70.20 54993.78 88888.00 2011-09-09 21:39:49.125 252 12735.77 70.20 54993.78 88888.00 2011-09-09 21:39:49.250 252 12735.75 70.17 54993.78 88888.00 2011-09-09 21:39:49.375 252 12735.80 70.15 54993.80 88888.00 2011-09-09 21:39:49.500 252 12735.77 70.10 54993.78 88888.00 2011-09-09 21:39:49.625 252 12735.75 70.03 54993.78 88888.00 2011-09-09 21:39:49.750 252 12735.75 70.03 54993.78 88888.00 2011-09-09 21:39:49.875 252 12735.77 69.95 54993.75 88888.00 2011-09-09 21:39:50.000 252 12735.75 69.92 54993.75 88888.00 2011-09-09 21:39:50.125 252 12735.70 69.90 54993.80 88888.00 2011-09-09 21:39:50.250 252 12735.60 69.83 54993.78 88888.00 2011-09-09 21:39:50.375 252 12735.60 69.78 54993.75 88888.00 2011-09-09 21:39:50.500 252 12735.60 69.72 54993.75 88888.00 2011-09-09 21:39:50.625 252 12735.60 69.72 54993.75 88888.00 2011-09-09 21:39:50.750 252 12735.55 69.70 54993.78 88888.00 2011-09-09 21:39:50.875 252 12735.52 69.67 54993.78 88888.00 2011-09-09 21:39:51.000 252 12735.52 69.60 54993.75 88888.00 2011-09-09 21:39:51.125 252 12735.50 69.55 54993.78 88888.00 2011-09-09 21:39:51.250 252 12735.50 69.50 54993.75 88888.00 2011-09-09 21:39:51.375 252 12735.55 69.47 54993.75 88888.00 2011-09-09 21:39:51.500 252 12735.50 69.42 54993.78 88888.00 2011-09-09 21:39:51.625 252 12735.48 69.38 54993.78 88888.00 2011-09-09 21:39:51.750 252 12735.45 69.35 54993.78 88888.00 2011-09-09 21:39:51.875 252 12735.42 69.30 54993.78 88888.00 2011-09-09 21:39:52.000 252 12735.42 69.20 54993.75 88888.00 2011-09-09 21:39:52.125 252 12735.42 69.17 54993.78 88888.00 2011-09-09 21:39:52.250 252 12735.38 69.12 54993.80 88888.00 2011-09-09 21:39:52.375 252 12735.40 69.08 54993.78 88888.00 2011-09-09 21:39:52.500 252 12735.38 69.03 54993.75 88888.00 2011-09-09 21:39:52.625 252 12735.33 68.97 54993.75 88888.00 2011-09-09 21:39:52.750 252 12735.30 68.97 54993.75 88888.00 2011-09-09 21:39:52.875 252 12735.27 68.92 54993.75 88888.00 2011-09-09 21:39:53.000 252 12735.27 68.85 54993.75 88888.00 2011-09-09 21:39:53.125 252 12735.27 68.83 54993.78 88888.00 2011-09-09 21:39:53.250 252 12735.25 68.78 54993.78 88888.00 2011-09-09 21:39:53.375 252 12735.23 68.70 54993.75 88888.00 2011-09-09 21:39:53.500 252 12735.17 68.62 54993.75 88888.00 2011-09-09 21:39:53.625 252 12735.17 68.60 54993.75 88888.00 2011-09-09 21:39:53.750 252 12735.17 68.55 54993.75 88888.00 2011-09-09 21:39:53.875 252 12735.17 68.50 54993.72 88888.00 2011-09-09 21:39:54.000 252 12735.12 68.45 54993.75 88888.00 2011-09-09 21:39:54.125 252 12735.12 68.38 54993.72 88888.00 2011-09-09 21:39:54.250 252 12735.12 68.25 54993.72 88888.00 2011-09-09 21:39:54.375 252 12735.20 68.28 54993.72 88888.00 2011-09-09 21:39:54.500 252 12735.23 68.20 54993.72 88888.00 2011-09-09 21:39:54.625 252 12735.17 68.15 54993.72 88888.00 2011-09-09 21:39:54.750 252 12735.10 68.05 54993.72 88888.00 2011-09-09 21:39:54.875 252 12735.15 67.97 54993.72 88888.00 2011-09-09 21:39:55.000 252 12735.15 67.95 54993.72 88888.00 2011-09-09 21:39:55.125 252 12735.12 67.90 54993.72 88888.00 2011-09-09 21:39:55.250 252 12735.05 67.80 54993.72 88888.00 2011-09-09 21:39:55.375 252 12735.12 67.75 54993.70 88888.00 2011-09-09 21:39:55.500 252 12735.12 67.67 54993.70 88888.00 2011-09-09 21:39:55.625 252 12735.12 67.60 54993.68 88888.00 2011-09-09 21:39:55.750 252 12735.12 67.55 54993.68 88888.00 2011-09-09 21:39:55.875 252 12735.12 67.50 54993.68 88888.00 2011-09-09 21:39:56.000 252 12735.12 67.42 54993.68 88888.00 2011-09-09 21:39:56.125 252 12735.15 67.40 54993.70 88888.00 2011-09-09 21:39:56.250 252 12735.10 67.30 54993.68 88888.00 2011-09-09 21:39:56.375 252 12735.08 67.25 54993.65 88888.00 2011-09-09 21:39:56.500 252 12735.05 67.20 54993.65 88888.00 2011-09-09 21:39:56.625 252 12735.08 67.15 54993.65 88888.00 2011-09-09 21:39:56.750 252 12735.08 67.12 54993.65 88888.00 2011-09-09 21:39:56.875 252 12735.05 67.05 54993.65 88888.00 2011-09-09 21:39:57.000 252 12735.02 66.95 54993.62 88888.00 2011-09-09 21:39:57.125 252 12734.98 66.88 54993.65 88888.00 2011-09-09 21:39:57.250 252 12734.95 66.83 54993.68 88888.00 2011-09-09 21:39:57.375 252 12734.98 66.80 54993.65 88888.00 2011-09-09 21:39:57.500 252 12735.00 66.75 54993.60 88888.00 2011-09-09 21:39:57.625 252 12735.08 66.65 54993.62 88888.00 2011-09-09 21:39:57.750 252 12735.05 66.58 54993.60 88888.00 2011-09-09 21:39:57.875 252 12735.05 66.53 54993.57 88888.00 2011-09-09 21:39:58.000 252 12735.08 66.42 54993.57 88888.00 2011-09-09 21:39:58.125 252 12735.02 66.35 54993.57 88888.00 2011-09-09 21:39:58.250 252 12735.00 66.28 54993.60 88888.00 2011-09-09 21:39:58.375 252 12735.05 66.22 54993.60 88888.00 2011-09-09 21:39:58.500 252 12735.02 66.12 54993.57 88888.00 2011-09-09 21:39:58.625 252 12734.92 66.03 54993.57 88888.00 2011-09-09 21:39:58.750 252 12734.92 65.95 54993.53 88888.00 2011-09-09 21:39:58.875 252 12734.98 65.88 54993.53 88888.00 2011-09-09 21:39:59.000 252 12735.02 65.80 54993.53 88888.00 2011-09-09 21:39:59.125 252 12734.98 65.72 54993.55 88888.00 2011-09-09 21:39:59.250 252 12734.90 65.62 54993.55 88888.00 2011-09-09 21:39:59.375 252 12734.90 65.55 54993.53 88888.00 2011-09-09 21:39:59.500 252 12734.92 65.47 54993.50 88888.00 2011-09-09 21:39:59.625 252 12735.00 65.40 54993.50 88888.00 2011-09-09 21:39:59.750 252 12734.95 65.33 54993.47 88888.00 2011-09-09 21:39:59.875 252 12734.92 65.25 54993.47 88888.00 2011-09-09 21:40:00.000 252 12734.95 65.17 54993.47 88888.00 2011-09-09 21:40:00.125 252 12734.90 65.10 54993.47 88888.00 2011-09-09 21:40:00.250 252 12734.90 65.00 54993.47 88888.00 2011-09-09 21:40:00.375 252 12734.92 64.92 54993.45 88888.00 2011-09-09 21:40:00.500 252 12734.90 64.85 54993.43 88888.00 2011-09-09 21:40:00.625 252 12734.88 64.78 54993.43 88888.00 2011-09-09 21:40:00.750 252 12734.88 64.70 54993.43 88888.00 2011-09-09 21:40:00.875 252 12734.88 64.62 54993.43 88888.00 2011-09-09 21:40:01.000 252 12734.90 64.55 54993.40 88888.00 2011-09-09 21:40:01.125 252 12734.88 64.47 54993.40 88888.00 2011-09-09 21:40:01.250 252 12734.83 64.35 54993.40 88888.00 2011-09-09 21:40:01.375 252 12734.92 64.28 54993.40 88888.00 2011-09-09 21:40:01.500 252 12734.92 64.22 54993.38 88888.00 2011-09-09 21:40:01.625 252 12734.88 64.12 54993.38 88888.00 2011-09-09 21:40:01.750 252 12734.92 64.03 54993.35 88888.00 2011-09-09 21:40:01.875 252 12734.90 63.98 54993.35 88888.00 2011-09-09 21:40:02.000 252 12734.88 63.88 54993.35 88888.00 2011-09-09 21:40:02.125 252 12734.85 63.77 54993.35 88888.00 2011-09-09 21:40:02.250 252 12734.85 63.70 54993.35 88888.00 2011-09-09 21:40:02.375 252 12734.90 63.62 54993.32 88888.00 2011-09-09 21:40:02.500 252 12734.88 63.48 54993.30 88888.00 2011-09-09 21:40:02.625 252 12734.80 63.38 54993.30 88888.00 2011-09-09 21:40:02.750 252 12734.77 63.33 54993.30 88888.00 2011-09-09 21:40:02.875 252 12734.83 63.27 54993.30 88888.00 2011-09-09 21:40:03.000 252 12734.90 63.20 54993.28 88888.00 2011-09-09 21:40:03.125 252 12734.90 63.12 54993.25 88888.00 2011-09-09 21:40:03.250 252 12734.80 62.95 54993.25 88888.00 2011-09-09 21:40:03.375 252 12734.80 62.88 54993.25 88888.00 2011-09-09 21:40:03.500 252 12734.83 62.80 54993.22 88888.00 2011-09-09 21:40:03.625 252 12734.85 62.73 54993.22 88888.00 2011-09-09 21:40:03.750 252 12734.85 62.67 54993.22 88888.00 2011-09-09 21:40:03.875 252 12734.85 62.58 54993.20 88888.00 2011-09-09 21:40:04.000 252 12734.83 62.48 54993.20 88888.00 2011-09-09 21:40:04.125 252 12734.77 62.40 54993.18 88888.00 2011-09-09 21:40:04.250 252 12734.75 62.33 54993.20 88888.00 2011-09-09 21:40:04.375 252 12734.75 62.25 54993.18 88888.00 2011-09-09 21:40:04.500 252 12734.77 62.17 54993.15 88888.00 2011-09-09 21:40:04.625 252 12734.77 62.08 54993.12 88888.00 2011-09-09 21:40:04.750 252 12734.75 61.98 54993.12 88888.00 2011-09-09 21:40:04.875 252 12734.73 61.90 54993.12 88888.00 2011-09-09 21:40:05.000 252 12734.73 61.83 54993.07 88888.00 2011-09-09 21:40:05.125 252 12734.75 61.70 54993.05 88888.00 2011-09-09 21:40:05.250 252 12734.73 61.62 54993.00 88888.00 2011-09-09 21:40:05.375 252 12734.73 61.58 54993.00 88888.00 2011-09-09 21:40:05.500 252 12734.70 61.52 54992.97 88888.00 2011-09-09 21:40:05.625 252 12734.70 61.42 54993.00 88888.00 2011-09-09 21:40:05.750 252 12734.67 61.35 54992.97 88888.00 2011-09-09 21:40:05.875 252 12734.70 61.27 54992.95 88888.00 2011-09-09 21:40:06.000 252 12734.73 61.17 54992.93 88888.00 2011-09-09 21:40:06.125 252 12734.70 61.05 54992.93 88888.00 2011-09-09 21:40:06.250 252 12734.70 60.92 54992.93 88888.00 2011-09-09 21:40:06.375 252 12734.70 60.85 54992.90 88888.00 2011-09-09 21:40:06.500 252 12734.70 60.77 54992.88 88888.00 2011-09-09 21:40:06.625 252 12734.67 60.67 54992.88 88888.00 2011-09-09 21:40:06.750 252 12734.70 60.58 54992.90 88888.00 2011-09-09 21:40:06.875 252 12734.73 60.50 54992.93 88888.00 2011-09-09 21:40:07.000 252 12734.67 60.42 54992.93 88888.00 2011-09-09 21:40:07.125 252 12734.65 60.33 54992.95 88888.00 2011-09-09 21:40:07.250 252 12734.65 60.23 54992.97 88888.00 2011-09-09 21:40:07.375 252 12734.65 60.17 54992.97 88888.00 2011-09-09 21:40:07.500 252 12734.62 60.10 54992.95 88888.00 2011-09-09 21:40:07.625 252 12734.60 60.02 54992.95 88888.00 2011-09-09 21:40:07.750 252 12734.62 59.92 54992.95 88888.00 2011-09-09 21:40:07.875 252 12734.58 59.80 54992.93 88888.00 2011-09-09 21:40:08.000 252 12734.58 59.75 54992.93 88888.00 2011-09-09 21:40:08.125 252 12734.62 59.70 54992.90 88888.00 2011-09-09 21:40:08.250 252 12734.67 59.62 54992.90 88888.00 2011-09-09 21:40:08.375 252 12734.67 59.55 54992.90 88888.00 2011-09-09 21:40:08.500 252 12734.67 59.45 54992.88 88888.00 2011-09-09 21:40:08.625 252 12734.70 59.38 54992.88 88888.00 2011-09-09 21:40:08.750 252 12734.67 59.30 54992.85 88888.00 2011-09-09 21:40:08.875 252 12734.65 59.23 54992.82 88888.00 2011-09-09 21:40:09.000 252 12734.67 59.17 54992.80 88888.00 2011-09-09 21:40:09.125 252 12734.62 59.10 54992.80 88888.00 2011-09-09 21:40:09.250 252 12734.50 58.98 54992.80 88888.00 2011-09-09 21:40:09.375 252 12734.45 58.92 54992.80 88888.00 2011-09-09 21:40:09.500 252 12734.48 58.85 54992.78 88888.00 2011-09-09 21:40:09.625 252 12734.52 58.80 54992.78 88888.00 2011-09-09 21:40:09.750 252 12734.48 58.73 54992.80 88888.00 2011-09-09 21:40:09.875 252 12734.45 58.65 54992.78 88888.00 2011-09-09 21:40:10.000 252 12734.58 58.58 54992.78 88888.00 2011-09-09 21:40:10.125 252 12734.60 58.52 54992.78 88888.00 2011-09-09 21:40:10.250 252 12734.50 58.42 54992.75 88888.00 2011-09-09 21:40:10.375 252 12734.50 58.35 54992.72 88888.00 2011-09-09 21:40:10.500 252 12734.50 58.27 54992.70 88888.00 2011-09-09 21:40:10.625 252 12734.48 58.17 54992.70 88888.00 2011-09-09 21:40:10.750 252 12734.42 58.12 54992.70 88888.00 2011-09-09 21:40:10.875 252 12734.42 58.08 54992.68 88888.00 2011-09-09 21:40:11.000 252 12734.45 58.00 54992.62 88888.00 2011-09-09 21:40:11.125 252 12734.40 57.95 54992.62 88888.00 2011-09-09 21:40:11.250 252 12734.35 57.90 54992.62 88888.00 2011-09-09 21:40:11.375 252 12734.38 57.85 54992.60 88888.00 2011-09-09 21:40:11.500 252 12734.40 57.80 54992.62 88888.00 2011-09-09 21:40:11.625 252 12734.38 57.70 54992.57 88888.00 2011-09-09 21:40:11.750 252 12734.33 57.65 54992.57 88888.00 2011-09-09 21:40:11.875 252 12734.30 57.60 54992.55 88888.00 2011-09-09 21:40:12.000 252 12734.35 57.58 54992.55 88888.00 2011-09-09 21:40:12.125 252 12734.38 57.52 54992.53 88888.00 2011-09-09 21:40:12.250 252 12734.35 57.45 54992.53 88888.00 2011-09-09 21:40:12.375 252 12734.33 57.40 54992.53 88888.00 2011-09-09 21:40:12.500 252 12734.27 57.38 54992.50 88888.00 2011-09-09 21:40:12.625 252 12734.27 57.33 54992.47 88888.00 2011-09-09 21:40:12.750 252 12734.23 57.30 54992.45 88888.00 2011-09-09 21:40:12.875 252 12734.17 57.25 54992.40 88888.00 2011-09-09 21:40:13.000 252 12734.23 57.20 54992.40 88888.00 2011-09-09 21:40:13.125 252 12734.30 57.17 54992.38 88888.00 2011-09-09 21:40:13.250 252 12734.27 57.10 54992.38 88888.00 2011-09-09 21:40:13.375 252 12734.25 57.10 54992.38 88888.00 2011-09-09 21:40:13.500 252 12734.20 57.08 54992.35 88888.00 2011-09-09 21:40:13.625 252 12734.17 57.05 54992.32 88888.00 2011-09-09 21:40:13.750 252 12734.17 57.00 54992.28 88888.00 2011-09-09 21:40:13.875 252 12734.10 57.00 54992.28 88888.00 2011-09-09 21:40:14.000 252 12734.10 56.95 54992.28 88888.00 2011-09-09 21:40:14.125 252 12734.10 56.92 54992.28 88888.00 2011-09-09 21:40:14.250 252 12734.00 56.88 54992.22 88888.00 2011-09-09 21:40:14.375 252 12733.98 56.85 54992.22 88888.00 2011-09-09 21:40:14.500 252 12733.98 56.83 54992.20 88888.00 2011-09-09 21:40:14.625 252 12734.00 56.83 54992.18 88888.00 2011-09-09 21:40:14.750 252 12734.00 56.80 54992.18 88888.00 2011-09-09 21:40:14.875 252 12734.12 56.80 54992.15 88888.00 2011-09-09 21:40:15.000 252 12734.12 56.77 54992.12 88888.00 2011-09-09 21:40:15.125 252 12734.08 56.75 54992.10 88888.00 2011-09-09 21:40:15.250 252 12734.05 56.75 54992.10 88888.00 2011-09-09 21:40:15.375 252 12734.08 56.77 54992.07 88888.00 2011-09-09 21:40:15.500 252 12734.05 56.73 54992.05 88888.00 2011-09-09 21:40:15.625 252 12734.02 56.73 54992.07 88888.00 2011-09-09 21:40:15.750 252 12733.95 56.73 54992.05 88888.00 2011-09-09 21:40:15.875 252 12733.92 56.73 54992.03 88888.00 2011-09-09 21:40:16.000 252 12733.88 56.73 54992.00 88888.00 2011-09-09 21:40:16.125 252 12733.83 56.70 54991.97 88888.00 2011-09-09 21:40:16.250 252 12733.85 56.70 54991.95 88888.00 2011-09-09 21:40:16.375 252 12733.90 56.73 54991.95 88888.00 2011-09-09 21:40:16.500 252 12733.85 56.75 54991.93 88888.00 2011-09-09 21:40:16.625 252 12733.80 56.75 54991.90 88888.00 2011-09-09 21:40:16.750 252 12733.73 56.77 54991.88 88888.00 2011-09-09 21:40:16.875 252 12733.75 56.77 54991.88 88888.00 2011-09-09 21:40:17.000 252 12733.77 56.80 54991.85 88888.00 2011-09-09 21:40:17.125 252 12733.77 56.83 54991.82 88888.00 2011-09-09 21:40:17.250 252 12733.80 56.83 54991.80 88888.00 2011-09-09 21:40:17.375 252 12733.85 56.88 54991.78 88888.00 2011-09-09 21:40:17.500 252 12733.80 56.90 54991.78 88888.00 2011-09-09 21:40:17.625 252 12733.83 56.95 54991.72 88888.00 2011-09-09 21:40:17.750 252 12733.77 56.95 54991.72 88888.00 2011-09-09 21:40:17.875 252 12733.75 56.98 54991.70 88888.00 2011-09-09 21:40:18.000 252 12733.70 57.02 54991.65 88888.00 2011-09-09 21:40:18.125 252 12733.67 57.02 54991.65 88888.00 2011-09-09 21:40:18.250 252 12733.70 57.08 54991.65 88888.00 2011-09-09 21:40:18.375 252 12733.73 57.15 54991.62 88888.00 2011-09-09 21:40:18.500 252 12733.67 57.23 54991.60 88888.00 2011-09-09 21:40:18.625 252 12733.60 57.27 54991.57 88888.00 2011-09-09 21:40:18.750 252 12733.58 57.33 54991.53 88888.00 2011-09-09 21:40:18.875 252 12733.67 57.40 54991.53 88888.00 2011-09-09 21:40:19.000 252 12733.75 57.45 54991.50 88888.00 2011-09-09 21:40:19.125 252 12733.75 57.52 54991.50 88888.00 2011-09-09 21:40:19.250 252 12733.70 57.58 54991.45 88888.00 2011-09-09 21:40:19.375 252 12733.70 57.60 54991.43 88888.00 2011-09-09 21:40:19.500 252 12733.62 57.67 54991.38 88888.00 2011-09-09 21:40:19.625 252 12733.62 57.75 54991.35 88888.00 2011-09-09 21:40:19.750 252 12733.65 57.80 54991.35 88888.00 2011-09-09 21:40:19.875 252 12733.62 57.88 54991.28 88888.00 2011-09-09 21:40:20.000 252 12733.60 57.92 54991.25 88888.00 2011-09-09 21:40:20.125 252 12733.62 58.00 54991.22 88888.00 2011-09-09 21:40:20.250 252 12733.55 58.05 54991.22 88888.00 2011-09-09 21:40:20.375 252 12733.55 58.15 54991.20 88888.00 2011-09-09 21:40:20.500 252 12733.58 58.23 54991.18 88888.00 2011-09-09 21:40:20.625 252 12733.58 58.33 54991.15 88888.00 2011-09-09 21:40:20.750 252 12733.55 58.38 54991.12 88888.00 2011-09-09 21:40:20.875 252 12733.55 58.45 54991.12 88888.00 2011-09-09 21:40:21.000 252 12733.58 58.50 54991.07 88888.00 2011-09-09 21:40:21.125 252 12733.60 58.60 54991.07 88888.00 2011-09-09 21:40:21.250 252 12733.62 58.70 54991.03 88888.00 2011-09-09 21:40:21.375 252 12733.67 58.80 54991.00 88888.00 2011-09-09 21:40:21.500 252 12733.67 58.88 54990.95 88888.00 2011-09-09 21:40:21.625 252 12733.73 58.95 54990.95 88888.00 2011-09-09 21:40:21.750 252 12733.77 59.02 54990.88 88888.00 2011-09-09 21:40:21.875 252 12733.75 59.12 54990.88 88888.00 2011-09-09 21:40:22.000 252 12733.67 59.25 54990.85 88888.00 2011-09-09 21:40:22.125 252 12733.70 59.38 54990.80 88888.00 2011-09-09 21:40:22.250 252 12733.75 59.45 54990.78 88888.00 2011-09-09 21:40:22.375 252 12733.80 59.55 54990.75 88888.00 2011-09-09 21:40:22.500 252 12733.83 59.65 54990.72 88888.00 2011-09-09 21:40:22.625 252 12733.85 59.75 54990.68 88888.00 2011-09-09 21:40:22.750 252 12733.90 59.88 54990.62 88888.00 2011-09-09 21:40:22.875 252 12733.92 59.98 54990.60 88888.00 2011-09-09 21:40:23.000 252 12733.98 60.05 54990.55 88888.00 2011-09-09 21:40:23.125 252 12734.00 60.15 54990.53 88888.00 2011-09-09 21:40:23.250 252 12734.02 60.25 54990.47 88888.00 2011-09-09 21:40:23.375 252 12734.08 60.33 54990.43 88888.00 2011-09-09 21:40:23.500 252 12734.10 60.45 54990.40 88888.00 2011-09-09 21:40:23.625 252 12734.12 60.58 54990.40 88888.00 2011-09-09 21:40:23.750 252 12734.17 60.67 54990.38 88888.00 2011-09-09 21:40:23.875 252 12734.17 60.75 54990.30 88888.00 2011-09-09 21:40:24.000 252 12734.25 60.83 54990.28 88888.00 2011-09-09 21:40:24.125 252 12734.25 60.95 54990.22 88888.00 2011-09-09 21:40:24.250 252 12734.25 61.05 54990.18 88888.00 2011-09-09 21:40:24.375 252 12734.33 61.15 54990.15 88888.00 2011-09-09 21:40:24.500 252 12734.33 61.25 54990.12 88888.00 2011-09-09 21:40:24.625 252 12734.33 61.33 54990.07 88888.00 2011-09-09 21:40:24.750 252 12734.42 61.42 54990.03 88888.00 2011-09-09 21:40:24.875 252 12734.55 61.52 54990.00 88888.00 2011-09-09 21:40:25.000 252 12734.58 61.58 54989.97 88888.00 2011-09-09 21:40:25.125 252 12734.58 61.73 54989.93 88888.00 2011-09-09 21:40:25.250 252 12734.58 61.83 54989.93 88888.00 2011-09-09 21:40:25.375 252 12734.60 61.92 54989.88 88888.00 2011-09-09 21:40:25.500 252 12734.65 62.05 54989.85 88888.00 2011-09-09 21:40:25.625 252 12734.77 62.20 54989.80 88888.00 2011-09-09 21:40:25.750 252 12734.83 62.30 54989.75 88888.00 2011-09-09 21:40:25.875 252 12734.83 62.38 54989.72 88888.00 2011-09-09 21:40:26.000 252 12734.88 62.48 54989.68 88888.00 2011-09-09 21:40:26.125 252 12734.95 62.58 54989.62 88888.00 2011-09-09 21:40:26.250 252 12735.00 62.65 54989.57 88888.00 2011-09-09 21:40:26.375 252 12735.05 62.75 54989.57 88888.00 2011-09-09 21:40:26.500 252 12735.05 62.83 54989.55 88888.00 2011-09-09 21:40:26.625 252 12735.12 62.90 54989.53 88888.00 2011-09-09 21:40:26.750 252 12735.17 63.00 54989.50 88888.00 2011-09-09 21:40:26.875 252 12735.17 63.10 54989.45 88888.00 2011-09-09 21:40:27.000 252 12735.23 63.17 54989.40 88888.00 2011-09-09 21:40:27.125 252 12735.20 63.25 54989.35 88888.00 2011-09-09 21:40:27.250 252 12735.20 63.33 54989.28 88888.00 2011-09-09 21:40:27.375 252 12735.27 63.42 54989.25 88888.00 2011-09-09 21:40:27.500 252 12735.35 63.50 54989.22 88888.00 2011-09-09 21:40:27.625 252 12735.45 63.60 54989.18 88888.00 2011-09-09 21:40:27.750 252 12735.50 63.70 54989.12 88888.00 2011-09-09 21:40:27.875 252 12735.55 63.80 54989.07 88888.00 2011-09-09 21:40:28.000 252 12735.65 63.85 54989.05 88888.00 2011-09-09 21:40:28.125 252 12735.75 63.92 54989.03 88888.00 2011-09-09 21:40:28.250 252 12735.83 63.98 54988.97 88888.00 2011-09-09 21:40:28.375 252 12735.92 64.10 54988.93 88888.00 2011-09-09 21:40:28.500 252 12735.90 64.20 54988.90 88888.00 2011-09-09 21:40:28.625 252 12735.90 64.30 54988.88 88888.00 2011-09-09 21:40:28.750 252 12735.95 64.35 54988.82 88888.00 2011-09-09 21:40:28.875 252 12736.02 64.40 54988.78 88888.00 2011-09-09 21:40:29.000 252 12736.10 64.50 54988.78 88888.00 2011-09-09 21:40:29.125 252 12736.17 64.62 54988.75 88888.00 2011-09-09 21:40:29.250 252 12736.23 64.70 54988.68 88888.00 2011-09-09 21:40:29.375 252 12736.23 64.75 54988.65 88888.00 2011-09-09 21:40:29.500 252 12736.30 64.83 54988.62 88888.00 2011-09-09 21:40:29.625 252 12736.40 64.90 54988.55 88888.00 2011-09-09 21:40:29.750 252 12736.48 65.00 54988.50 88888.00 2011-09-09 21:40:29.875 252 12736.48 65.03 54988.45 88888.00 2011-09-09 21:40:30.000 252 12736.52 65.10 54988.40 88888.00 2011-09-09 21:40:30.125 252 12736.55 65.15 54988.38 88888.00 2011-09-09 21:40:30.250 252 12736.52 65.25 54988.32 88888.00 2011-09-09 21:40:30.375 252 12736.62 65.33 54988.30 88888.00 2011-09-09 21:40:30.500 252 12736.73 65.38 54988.28 88888.00 2011-09-09 21:40:30.625 252 12736.75 65.42 54988.22 88888.00 2011-09-09 21:40:30.750 252 12736.80 65.50 54988.15 88888.00 2011-09-09 21:40:30.875 252 12736.83 65.58 54988.12 88888.00 2011-09-09 21:40:31.000 252 12736.90 65.62 54988.10 88888.00 2011-09-09 21:40:31.125 252 12736.95 65.70 54988.05 88888.00 2011-09-09 21:40:31.250 252 12737.00 65.80 54988.00 88888.00 2011-09-09 21:40:31.375 252 12737.05 65.85 54987.97 88888.00 2011-09-09 21:40:31.500 252 12737.05 65.92 54987.95 88888.00 2011-09-09 21:40:31.625 252 12737.10 66.00 54987.95 88888.00 2011-09-09 21:40:31.750 252 12737.12 66.08 54987.90 88888.00 2011-09-09 21:40:31.875 252 12737.20 66.12 54987.85 88888.00 2011-09-09 21:40:32.000 252 12737.23 66.15 54987.80 88888.00 2011-09-09 21:40:32.125 252 12737.23 66.22 54987.78 88888.00 2011-09-09 21:40:32.250 252 12737.30 66.28 54987.72 88888.00 2011-09-09 21:40:32.375 252 12737.40 66.35 54987.70 88888.00 2011-09-09 21:40:32.500 252 12737.48 66.42 54987.65 88888.00 2011-09-09 21:40:32.625 252 12737.58 66.45 54987.60 88888.00 2011-09-09 21:40:32.750 252 12737.60 66.47 54987.60 88888.00 2011-09-09 21:40:32.875 252 12737.65 66.53 54987.55 88888.00 2011-09-09 21:40:33.000 252 12737.67 66.60 54987.53 88888.00 2011-09-09 21:40:33.125 252 12737.67 66.65 54987.47 88888.00 2011-09-09 21:40:33.250 252 12737.77 66.70 54987.43 88888.00 2011-09-09 21:40:33.375 252 12737.83 66.72 54987.40 88888.00 2011-09-09 21:40:33.500 252 12737.88 66.78 54987.38 88888.00 2011-09-09 21:40:33.625 252 12737.95 66.88 54987.35 88888.00 2011-09-09 21:40:33.750 252 12738.02 66.92 54987.30 88888.00 2011-09-09 21:40:33.875 252 12738.08 66.97 54987.25 88888.00 2011-09-09 21:40:34.000 252 12738.15 67.00 54987.22 88888.00 2011-09-09 21:40:34.125 252 12738.20 67.08 54987.20 88888.00 2011-09-09 21:40:34.250 252 12738.27 67.12 54987.18 88888.00 2011-09-09 21:40:34.375 252 12738.38 67.17 54987.15 88888.00 2011-09-09 21:40:34.500 252 12738.40 67.15 54987.10 88888.00 2011-09-09 21:40:34.625 252 12738.42 67.17 54987.07 88888.00 2011-09-09 21:40:34.750 252 12738.50 67.25 54987.03 88888.00 2011-09-09 21:40:34.875 252 12738.58 67.30 54987.03 88888.00 2011-09-09 21:40:35.000 252 12738.60 67.33 54986.95 88888.00 2011-09-09 21:40:35.125 252 12738.65 67.38 54986.93 88888.00 2011-09-09 21:40:35.250 252 12738.67 67.40 54986.90 88888.00 2011-09-09 21:40:35.375 252 12738.75 67.40 54986.85 88888.00 2011-09-09 21:40:35.500 252 12738.77 67.42 54986.82 88888.00 2011-09-09 21:40:35.625 252 12738.80 67.45 54986.80 88888.00 2011-09-09 21:40:35.750 252 12738.85 67.45 54986.75 88888.00 2011-09-09 21:40:35.875 252 12738.92 67.50 54986.70 88888.00 2011-09-09 21:40:36.000 252 12739.05 67.53 54986.68 88888.00 2011-09-09 21:40:36.125 252 12739.15 67.58 54986.65 88888.00 2011-09-09 21:40:36.250 252 12739.15 67.55 54986.57 88888.00 2011-09-09 21:40:36.375 252 12739.25 67.55 54986.53 88888.00 2011-09-09 21:40:36.500 252 12739.30 67.58 54986.50 88888.00 2011-09-09 21:40:36.625 252 12739.40 67.60 54986.47 88888.00 2011-09-09 21:40:36.750 252 12739.50 67.60 54986.47 88888.00 2011-09-09 21:40:36.875 252 12739.58 67.62 54986.45 88888.00 2011-09-09 21:40:37.000 252 12739.55 67.67 54986.40 88888.00 2011-09-09 21:40:37.125 252 12739.58 67.67 54986.38 88888.00 2011-09-09 21:40:37.250 252 12739.60 67.70 54986.32 88888.00 2011-09-09 21:40:37.375 252 12739.67 67.75 54986.30 88888.00 2011-09-09 21:40:37.500 252 12739.65 67.75 54986.30 88888.00 2011-09-09 21:40:37.625 252 12739.70 67.78 54986.25 88888.00 2011-09-09 21:40:37.750 252 12739.83 67.80 54986.22 88888.00 2011-09-09 21:40:37.875 252 12739.95 67.83 54986.20 88888.00 2011-09-09 21:40:38.000 252 12740.02 67.83 54986.12 88888.00 2011-09-09 21:40:38.125 252 12740.02 67.83 54986.12 88888.00 2011-09-09 21:40:38.250 252 12739.98 67.80 54986.10 88888.00 2011-09-09 21:40:38.375 252 12740.05 67.83 54986.05 88888.00 2011-09-09 21:40:38.500 252 12740.15 67.83 54986.05 88888.00 2011-09-09 21:40:38.625 252 12740.23 67.85 54986.03 88888.00 2011-09-09 21:40:38.750 252 12740.30 67.85 54986.00 88888.00 2011-09-09 21:40:38.875 252 12740.35 67.85 54985.95 88888.00 2011-09-09 21:40:39.000 252 12740.33 67.85 54985.90 88888.00 2011-09-09 21:40:39.125 252 12740.38 67.90 54985.90 88888.00 2011-09-09 21:40:39.250 252 12740.38 67.90 54985.88 88888.00 2011-09-09 21:40:39.375 252 12740.45 67.90 54985.85 88888.00 2011-09-09 21:40:39.500 252 12740.50 67.90 54985.80 88888.00 2011-09-09 21:40:39.625 252 12740.62 67.90 54985.78 88888.00 2011-09-09 21:40:39.750 252 12740.67 67.90 54985.75 88888.00 2011-09-09 21:40:39.875 252 12740.70 67.92 54985.72 88888.00 2011-09-09 21:40:40.000 252 12740.70 67.95 54985.72 88888.00 2011-09-09 21:40:40.125 252 12740.80 68.03 54985.70 88888.00 2011-09-09 21:40:40.250 252 12740.88 68.00 54985.65 88888.00 2011-09-09 21:40:40.375 252 12740.90 68.00 54985.62 88888.00 2011-09-09 21:40:40.500 252 12740.92 68.00 54985.60 88888.00 2011-09-09 21:40:40.625 252 12740.98 68.00 54985.60 88888.00 2011-09-09 21:40:40.750 252 12741.02 67.97 54985.55 88888.00 2011-09-09 21:40:40.875 252 12741.10 68.00 54985.53 88888.00 2011-09-09 21:40:41.000 252 12741.17 68.00 54985.47 88888.00 2011-09-09 21:40:41.125 252 12741.25 68.00 54985.47 88888.00 2011-09-09 21:40:41.250 252 12741.25 67.97 54985.45 88888.00 2011-09-09 21:40:41.375 252 12741.27 68.03 54985.45 88888.00 2011-09-09 21:40:41.500 252 12741.38 68.03 54985.43 88888.00 2011-09-09 21:40:41.625 252 12741.40 68.03 54985.40 88888.00 2011-09-09 21:40:41.750 252 12741.40 68.03 54985.40 88888.00 2011-09-09 21:40:41.875 252 12741.40 68.05 54985.38 88888.00 2011-09-09 21:40:42.000 252 12741.45 68.05 54985.30 88888.00 2011-09-09 21:40:42.125 252 12741.52 68.03 54985.30 88888.00 2011-09-09 21:40:42.250 252 12741.55 68.00 54985.28 88888.00 2011-09-09 21:40:42.375 252 12741.60 68.03 54985.25 88888.00 2011-09-09 21:40:42.500 252 12741.70 68.03 54985.25 88888.00 2011-09-09 21:40:42.625 252 12741.75 68.08 54985.22 88888.00 2011-09-09 21:40:42.750 252 12741.67 68.08 54985.18 88888.00 2011-09-09 21:40:42.875 252 12741.73 68.05 54985.18 88888.00 2011-09-09 21:40:43.000 252 12741.83 68.10 54985.15 88888.00 2011-09-09 21:40:43.125 252 12741.85 68.08 54985.18 88888.00 2011-09-09 21:40:43.250 252 12741.85 68.10 54985.12 88888.00 2011-09-09 21:40:43.375 252 12741.90 68.12 54985.10 88888.00 2011-09-09 21:40:43.500 252 12741.95 68.10 54985.07 88888.00 2011-09-09 21:40:43.625 252 12742.05 68.08 54985.03 88888.00 2011-09-09 21:40:43.750 252 12742.12 68.10 54985.00 88888.00 2011-09-09 21:40:43.875 252 12742.20 68.10 54984.97 88888.00 2011-09-09 21:40:44.000 252 12742.25 68.10 54984.95 88888.00 2011-09-09 21:40:44.125 252 12742.35 68.08 54984.95 88888.00 2011-09-09 21:40:44.250 252 12742.35 68.10 54984.93 88888.00 2011-09-09 21:40:44.375 252 12742.35 68.12 54984.90 88888.00 2011-09-09 21:40:44.500 252 12742.38 68.10 54984.88 88888.00 2011-09-09 21:40:44.625 252 12742.40 68.08 54984.85 88888.00 2011-09-09 21:40:44.750 252 12742.42 68.10 54984.82 88888.00 2011-09-09 21:40:44.875 252 12742.48 68.12 54984.82 88888.00 2011-09-09 21:40:45.000 252 12742.50 68.10 54984.82 88888.00 2011-09-09 21:40:45.125 252 12742.55 68.10 54984.80 88888.00 2011-09-09 21:40:45.250 252 12742.60 68.08 54984.78 88888.00 2011-09-09 21:40:45.375 252 12742.65 68.08 54984.78 88888.00 2011-09-09 21:40:45.500 252 12742.73 68.10 54984.75 88888.00 2011-09-09 21:40:45.625 252 12742.75 68.15 54984.78 88888.00 2011-09-09 21:40:45.750 252 12742.75 68.15 54984.72 88888.00 2011-09-09 21:40:45.875 252 12742.80 68.12 54984.70 88888.00 2011-09-09 21:40:46.000 252 12742.80 68.10 54984.68 88888.00 2011-09-09 21:40:46.125 252 12742.83 68.12 54984.68 88888.00 2011-09-09 21:40:46.250 252 12742.88 68.10 54984.68 88888.00 2011-09-09 21:40:46.375 252 12742.88 68.12 54984.65 88888.00 2011-09-09 21:40:46.500 252 12742.92 68.12 54984.62 88888.00 2011-09-09 21:40:46.625 252 12743.05 68.15 54984.62 88888.00 2011-09-09 21:40:46.750 252 12743.15 68.10 54984.57 88888.00 2011-09-09 21:40:46.875 252 12743.17 68.08 54984.57 88888.00 2011-09-09 21:40:47.000 252 12743.17 68.08 54984.55 88888.00 2011-09-09 21:40:47.125 252 12743.20 68.10 54984.53 88888.00 2011-09-09 21:40:47.250 252 12743.15 68.08 54984.50 88888.00 2011-09-09 21:40:47.375 252 12743.20 68.08 54984.47 88888.00 2011-09-09 21:40:47.500 252 12743.25 68.08 54984.45 88888.00 2011-09-09 21:40:47.625 252 12743.30 68.08 54984.45 88888.00 2011-09-09 21:40:47.750 252 12743.33 68.08 54984.45 88888.00 2011-09-09 21:40:47.875 252 12743.45 68.10 54984.40 88888.00 2011-09-09 21:40:48.000 252 12743.52 68.10 54984.35 88888.00 2011-09-09 21:40:48.125 252 12743.58 68.12 54984.35 88888.00 2011-09-09 21:40:48.250 252 12743.60 68.10 54984.35 88888.00 2011-09-09 21:40:48.375 252 12743.62 68.12 54984.32 88888.00 2011-09-09 21:40:48.500 252 12743.65 68.10 54984.32 88888.00 2011-09-09 21:40:48.625 252 12743.67 68.08 54984.30 88888.00 2011-09-09 21:40:48.750 252 12743.77 68.08 54984.30 88888.00 2011-09-09 21:40:48.875 252 12743.83 68.10 54984.28 88888.00 2011-09-09 21:40:49.000 252 12743.85 68.08 54984.28 88888.00 2011-09-09 21:40:49.125 252 12743.88 68.05 54984.28 88888.00 2011-09-09 21:40:49.250 252 12743.92 68.05 54984.28 88888.00 2011-09-09 21:40:49.375 252 12743.98 68.05 54984.22 88888.00 2011-09-09 21:40:49.500 252 12743.95 68.05 54984.22 88888.00 2011-09-09 21:40:49.625 252 12743.98 68.00 54984.20 88888.00 2011-09-09 21:40:49.750 252 12744.02 68.05 54984.20 88888.00 2011-09-09 21:40:49.875 252 12744.15 68.03 54984.15 88888.00 2011-09-09 21:40:50.000 252 12744.20 68.05 54984.12 88888.00 2011-09-09 21:40:50.125 252 12744.23 68.03 54984.12 88888.00 2011-09-09 21:40:50.250 252 12744.23 68.00 54984.12 88888.00 2011-09-09 21:40:50.375 252 12744.33 68.00 54984.10 88888.00 2011-09-09 21:40:50.500 252 12744.38 68.03 54984.10 88888.00 2011-09-09 21:40:50.625 252 12744.33 68.00 54984.10 88888.00 2011-09-09 21:40:50.750 252 12744.38 68.03 54984.07 88888.00 2011-09-09 21:40:50.875 252 12744.38 68.03 54984.07 88888.00 2011-09-09 21:40:51.000 252 12744.40 68.00 54984.05 88888.00 2011-09-09 21:40:51.125 252 12744.40 68.00 54984.05 88888.00 2011-09-09 21:40:51.250 252 12744.45 67.95 54984.03 88888.00 2011-09-09 21:40:51.375 252 12744.50 67.95 54984.03 88888.00 2011-09-09 21:40:51.500 252 12744.50 67.95 54984.03 88888.00 2011-09-09 21:40:51.625 252 12744.50 67.95 54984.00 88888.00 2011-09-09 21:40:51.750 252 12744.58 67.95 54983.97 88888.00 2011-09-09 21:40:51.875 252 12744.65 67.92 54983.97 88888.00 2011-09-09 21:40:52.000 252 12744.65 67.90 54983.95 88888.00 2011-09-09 21:40:52.125 252 12744.65 67.90 54983.97 88888.00 2011-09-09 21:40:52.250 252 12744.67 67.85 54983.95 88888.00 2011-09-09 21:40:52.375 252 12744.77 67.90 54983.93 88888.00 2011-09-09 21:40:52.500 252 12744.77 67.90 54983.95 88888.00 2011-09-09 21:40:52.625 252 12744.80 67.85 54983.90 88888.00 2011-09-09 21:40:52.750 252 12744.83 67.85 54983.90 88888.00 2011-09-09 21:40:52.875 252 12744.92 67.88 54983.88 88888.00 2011-09-09 21:40:53.000 252 12744.98 67.88 54983.88 88888.00 2011-09-09 21:40:53.125 252 12744.98 67.83 54983.88 88888.00 2011-09-09 21:40:53.250 252 12744.90 67.80 54983.85 88888.00 2011-09-09 21:40:53.375 252 12744.98 67.78 54983.82 88888.00 2011-09-09 21:40:53.500 252 12744.98 67.75 54983.82 88888.00 2011-09-09 21:40:53.625 252 12745.05 67.78 54983.85 88888.00 2011-09-09 21:40:53.750 252 12745.17 67.72 54983.85 88888.00 2011-09-09 21:40:53.875 252 12745.20 67.70 54983.80 88888.00 2011-09-09 21:40:54.000 252 12745.20 67.75 54983.80 88888.00 2011-09-09 21:40:54.125 252 12745.25 67.72 54983.80 88888.00 2011-09-09 21:40:54.250 252 12745.23 67.70 54983.80 88888.00 2011-09-09 21:40:54.375 252 12745.30 67.70 54983.80 88888.00 2011-09-09 21:40:54.500 252 12745.33 67.70 54983.80 88888.00 2011-09-09 21:40:54.625 252 12745.35 67.67 54983.78 88888.00 2011-09-09 21:40:54.750 252 12745.40 67.67 54983.75 88888.00 2011-09-09 21:40:54.875 252 12745.42 67.70 54983.72 88888.00 2011-09-09 21:40:55.000 252 12745.40 67.67 54983.78 88888.00 2011-09-09 21:40:55.125 252 12745.38 67.65 54983.75 88888.00 2011-09-09 21:40:55.250 252 12745.42 67.62 54983.72 88888.00 2011-09-09 21:40:55.375 252 12745.50 67.62 54983.72 88888.00 2011-09-09 21:40:55.500 252 12745.48 67.62 54983.75 88888.00 2011-09-09 21:40:55.625 252 12745.50 67.62 54983.72 88888.00 2011-09-09 21:40:55.750 252 12745.52 67.60 54983.72 88888.00 2011-09-09 21:40:55.875 252 12745.50 67.60 54983.75 88888.00 2011-09-09 21:40:56.000 252 12745.52 67.58 54983.72 88888.00 2011-09-09 21:40:56.125 252 12745.58 67.53 54983.70 88888.00 2011-09-09 21:40:56.250 252 12745.62 67.53 54983.68 88888.00 2011-09-09 21:40:56.375 252 12745.65 67.55 54983.70 88888.00 2011-09-09 21:40:56.500 252 12745.60 67.50 54983.70 88888.00 2011-09-09 21:40:56.625 252 12745.62 67.47 54983.68 88888.00 2011-09-09 21:40:56.750 252 12745.67 67.45 54983.68 88888.00 2011-09-09 21:40:56.875 252 12745.73 67.47 54983.68 88888.00 2011-09-09 21:40:57.000 252 12745.75 67.45 54983.70 88888.00 2011-09-09 21:40:57.125 252 12745.75 67.42 54983.70 88888.00 2011-09-09 21:40:57.250 252 12745.75 67.40 54983.68 88888.00 2011-09-09 21:40:57.375 252 12745.80 67.38 54983.70 88888.00 2011-09-09 21:40:57.500 252 12745.85 67.38 54983.68 88888.00 2011-09-09 21:40:57.625 252 12745.85 67.35 54983.68 88888.00 2011-09-09 21:40:57.750 252 12745.83 67.33 54983.68 88888.00 2011-09-09 21:40:57.875 252 12745.88 67.30 54983.65 88888.00 2011-09-09 21:40:58.000 252 12745.92 67.28 54983.62 88888.00 2011-09-09 21:40:58.125 252 12745.98 67.30 54983.68 88888.00 2011-09-09 21:40:58.250 252 12745.90 67.28 54983.65 88888.00 2011-09-09 21:40:58.375 252 12745.92 67.25 54983.62 88888.00 2011-09-09 21:40:58.500 252 12745.95 67.22 54983.62 88888.00 2011-09-09 21:40:58.625 252 12745.95 67.22 54983.65 88888.00 2011-09-09 21:40:58.750 252 12746.00 67.20 54983.65 88888.00 2011-09-09 21:40:58.875 252 12746.02 67.22 54983.65 88888.00 2011-09-09 21:40:59.000 252 12746.05 67.22 54983.62 88888.00 2011-09-09 21:40:59.125 252 12746.00 67.22 54983.65 88888.00 2011-09-09 21:40:59.250 252 12745.98 67.15 54983.65 88888.00 2011-09-09 21:40:59.375 252 12745.98 67.15 54983.65 88888.00 2011-09-09 21:40:59.500 252 12746.00 67.15 54983.65 88888.00 2011-09-09 21:40:59.625 252 12746.00 67.15 54983.62 88888.00 2011-09-09 21:40:59.750 252 12746.05 67.17 54983.62 88888.00 2011-09-09 21:40:59.875 252 12746.08 67.15 54983.65 88888.00 2011-09-09 21:41:00.000 252 12746.10 67.12 54983.65 88888.00 2011-09-09 21:41:00.125 252 12746.12 67.10 54983.62 88888.00 2011-09-09 21:41:00.250 252 12746.17 67.05 54983.62 88888.00 2011-09-09 21:41:00.375 252 12746.25 67.08 54983.65 88888.00 2011-09-09 21:41:00.500 252 12746.20 67.08 54983.65 88888.00 2011-09-09 21:41:00.625 252 12746.17 67.03 54983.60 88888.00 2011-09-09 21:41:00.750 252 12746.17 66.97 54983.62 88888.00 2011-09-09 21:41:00.875 252 12746.17 66.97 54983.65 88888.00 2011-09-09 21:41:01.000 252 12746.17 66.95 54983.65 88888.00 2011-09-09 21:41:01.125 252 12746.25 66.95 54983.62 88888.00 2011-09-09 21:41:01.250 252 12746.30 66.90 54983.62 88888.00 2011-09-09 21:41:01.375 252 12746.33 66.88 54983.62 88888.00 2011-09-09 21:41:01.500 252 12746.33 66.90 54983.62 88888.00 2011-09-09 21:41:01.625 252 12746.33 66.88 54983.62 88888.00 2011-09-09 21:41:01.750 252 12746.30 66.88 54983.62 88888.00 2011-09-09 21:41:01.875 252 12746.35 66.85 54983.62 88888.00 2011-09-09 21:41:02.000 252 12746.30 66.83 54983.62 88888.00 2011-09-09 21:41:02.125 252 12746.27 66.78 54983.62 88888.00 2011-09-09 21:41:02.250 252 12746.30 66.78 54983.65 88888.00 2011-09-09 21:41:02.375 252 12746.38 66.78 54983.65 88888.00 2011-09-09 21:41:02.500 252 12746.45 66.75 54983.65 88888.00 2011-09-09 21:41:02.625 252 12746.38 66.72 54983.68 88888.00 2011-09-09 21:41:02.750 252 12746.38 66.67 54983.65 88888.00 2011-09-09 21:41:02.875 252 12746.38 66.67 54983.68 88888.00 2011-09-09 21:41:03.000 252 12746.38 66.65 54983.68 88888.00 2011-09-09 21:41:03.125 252 12746.38 66.60 54983.68 88888.00 2011-09-09 21:41:03.250 252 12746.38 66.58 54983.68 88888.00 2011-09-09 21:41:03.375 252 12746.38 66.58 54983.65 88888.00 2011-09-09 21:41:03.500 252 12746.35 66.53 54983.68 88888.00 2011-09-09 21:41:03.625 252 12746.40 66.50 54983.70 88888.00 2011-09-09 21:41:03.750 252 12746.38 66.47 54983.70 88888.00 2011-09-09 21:41:03.875 252 12746.40 66.50 54983.70 88888.00 2011-09-09 21:41:04.000 252 12746.40 66.50 54983.70 88888.00 2011-09-09 21:41:04.125 252 12746.42 66.45 54983.70 88888.00 2011-09-09 21:41:04.250 252 12746.38 66.42 54983.70 88888.00 2011-09-09 21:41:04.375 252 12746.38 66.40 54983.68 88888.00 2011-09-09 21:41:04.500 252 12746.40 66.38 54983.70 88888.00 2011-09-09 21:41:04.625 252 12746.45 66.35 54983.70 88888.00 2011-09-09 21:41:04.750 252 12746.50 66.33 54983.70 88888.00 2011-09-09 21:41:04.875 252 12746.52 66.28 54983.72 88888.00 2011-09-09 21:41:05.000 252 12746.52 66.28 54983.68 88888.00 2011-09-09 21:41:05.125 252 12746.52 66.25 54983.68 88888.00 2011-09-09 21:41:05.250 252 12746.48 66.20 54983.68 88888.00 2011-09-09 21:41:05.375 252 12746.52 66.20 54983.68 88888.00 2011-09-09 21:41:05.500 252 12746.50 66.17 54983.70 88888.00 2011-09-09 21:41:05.625 252 12746.52 66.20 54983.72 88888.00 2011-09-09 21:41:05.750 252 12746.52 66.17 54983.72 88888.00 2011-09-09 21:41:05.875 252 12746.52 66.10 54983.72 88888.00 2011-09-09 21:41:06.000 252 12746.55 66.08 54983.70 88888.00 2011-09-09 21:41:06.125 252 12746.60 66.03 54983.70 88888.00 2011-09-09 21:41:06.250 252 12746.60 66.00 54983.70 88888.00 2011-09-09 21:41:06.375 252 12746.62 66.00 54983.70 88888.00 2011-09-09 21:41:06.500 252 12746.65 65.97 54983.68 88888.00 2011-09-09 21:41:06.625 252 12746.70 65.92 54983.68 88888.00 2011-09-09 21:41:06.750 252 12746.70 65.90 54983.68 88888.00 2011-09-09 21:41:06.875 252 12746.65 65.85 54983.68 88888.00 2011-09-09 21:41:07.000 252 12746.62 65.83 54983.70 88888.00 2011-09-09 21:41:07.125 252 12746.65 65.83 54983.72 88888.00 2011-09-09 21:41:07.250 252 12746.65 65.78 54983.72 88888.00 2011-09-09 21:41:07.375 252 12746.65 65.75 54983.72 88888.00 2011-09-09 21:41:07.500 252 12746.65 65.70 54983.72 88888.00 2011-09-09 21:41:07.625 252 12746.70 65.67 54983.72 88888.00 2011-09-09 21:41:07.750 252 12746.73 65.62 54983.70 88888.00 2011-09-09 21:41:07.875 252 12746.67 65.58 54983.70 88888.00 2011-09-09 21:41:08.000 252 12746.70 65.50 54983.70 88888.00 2011-09-09 21:41:08.125 252 12746.77 65.50 54983.72 88888.00 2011-09-09 21:41:08.250 252 12746.77 65.50 54983.72 88888.00 2011-09-09 21:41:08.375 252 12746.85 65.45 54983.75 88888.00 2011-09-09 21:41:08.500 252 12746.90 65.42 54983.75 88888.00 2011-09-09 21:41:08.625 252 12746.85 65.38 54983.72 88888.00 2011-09-09 21:41:08.750 252 12746.83 65.33 54983.72 88888.00 2011-09-09 21:41:08.875 252 12746.85 65.30 54983.72 88888.00 2011-09-09 21:41:09.000 252 12746.88 65.30 54983.72 88888.00 2011-09-09 21:41:09.125 252 12746.95 65.22 54983.72 88888.00 2011-09-09 21:41:09.250 252 12746.98 65.17 54983.70 88888.00 2011-09-09 21:41:09.375 252 12746.98 65.17 54983.68 88888.00 2011-09-09 21:41:09.500 252 12746.92 65.12 54983.70 88888.00 2011-09-09 21:41:09.625 252 12746.90 65.12 54983.68 88888.00 2011-09-09 21:41:09.750 252 12746.95 65.05 54983.68 88888.00 2011-09-09 21:41:09.875 252 12747.02 65.03 54983.68 88888.00 2011-09-09 21:41:10.000 252 12747.05 64.97 54983.68 88888.00 2011-09-09 21:41:10.125 252 12747.05 64.92 54983.68 88888.00 2011-09-09 21:41:10.250 252 12747.02 64.85 54983.68 88888.00 2011-09-09 21:41:10.375 252 12747.02 64.90 54983.65 88888.00 2011-09-09 21:41:10.500 252 12747.02 64.85 54983.65 88888.00 2011-09-09 21:41:10.625 252 12747.05 64.83 54983.65 88888.00 2011-09-09 21:41:10.750 252 12747.12 64.83 54983.65 88888.00 2011-09-09 21:41:10.875 252 12747.15 64.80 54983.65 88888.00 2011-09-09 21:41:11.000 252 12747.15 64.78 54983.65 88888.00 2011-09-09 21:41:11.125 252 12747.10 64.72 54983.65 88888.00 2011-09-09 21:41:11.250 252 12747.08 64.67 54983.65 88888.00 2011-09-09 21:41:11.375 252 12747.15 64.67 54983.68 88888.00 2011-09-09 21:41:11.500 252 12747.20 64.65 54983.65 88888.00 2011-09-09 21:41:11.625 252 12747.17 64.60 54983.62 88888.00 2011-09-09 21:41:11.750 252 12747.20 64.58 54983.60 88888.00 2011-09-09 21:41:11.875 252 12747.25 64.55 54983.62 88888.00 2011-09-09 21:41:12.000 252 12747.23 64.55 54983.62 88888.00 2011-09-09 21:41:12.125 252 12747.15 64.50 54983.62 88888.00 2011-09-09 21:41:12.250 252 12747.15 64.45 54983.62 88888.00 2011-09-09 21:41:12.375 252 12747.27 64.45 54983.60 88888.00 2011-09-09 21:41:12.500 252 12747.33 64.40 54983.60 88888.00 2011-09-09 21:41:12.625 252 12747.33 64.38 54983.60 88888.00 2011-09-09 21:41:12.750 252 12747.30 64.38 54983.57 88888.00 2011-09-09 21:41:12.875 252 12747.30 64.30 54983.57 88888.00 2011-09-09 21:41:13.000 252 12747.35 64.25 54983.57 88888.00 2011-09-09 21:41:13.125 252 12747.40 64.25 54983.57 88888.00 2011-09-09 21:41:13.250 252 12747.42 64.22 54983.55 88888.00 2011-09-09 21:41:13.375 252 12747.42 64.22 54983.55 88888.00 2011-09-09 21:41:13.500 252 12747.42 64.17 54983.53 88888.00 2011-09-09 21:41:13.625 252 12747.48 64.12 54983.55 88888.00 2011-09-09 21:41:13.750 252 12747.52 64.12 54983.53 88888.00 2011-09-09 21:41:13.875 252 12747.55 64.10 54983.53 88888.00 2011-09-09 21:41:14.000 252 12747.58 64.08 54983.53 88888.00 2011-09-09 21:41:14.125 252 12747.58 64.05 54983.53 88888.00 2011-09-09 21:41:14.250 252 12747.58 64.00 54983.50 88888.00 2011-09-09 21:41:14.375 252 12747.65 64.00 54983.50 88888.00 2011-09-09 21:41:14.500 252 12747.67 63.98 54983.50 88888.00 2011-09-09 21:41:14.625 252 12747.70 63.95 54983.50 88888.00 2011-09-09 21:41:14.750 252 12747.75 63.92 54983.47 88888.00 2011-09-09 21:41:14.875 252 12747.80 63.92 54983.47 88888.00 2011-09-09 21:41:15.000 252 12747.80 63.90 54983.45 88888.00 2011-09-09 21:41:15.125 252 12747.75 63.88 54983.45 88888.00 2011-09-09 21:41:15.250 252 12747.75 63.83 54983.45 88888.00 2011-09-09 21:41:15.375 252 12747.83 63.85 54983.43 88888.00 2011-09-09 21:41:15.500 252 12747.85 63.83 54983.43 88888.00 2011-09-09 21:41:15.625 252 12747.92 63.80 54983.40 88888.00 2011-09-09 21:41:15.750 252 12747.92 63.80 54983.38 88888.00 2011-09-09 21:41:15.875 252 12747.95 63.77 54983.38 88888.00 2011-09-09 21:41:16.000 252 12748.00 63.77 54983.32 88888.00 2011-09-09 21:41:16.125 252 12748.05 63.77 54983.35 88888.00 2011-09-09 21:41:16.250 252 12748.10 63.70 54983.35 88888.00 2011-09-09 21:41:16.375 252 12748.10 63.67 54983.35 88888.00 2011-09-09 21:41:16.500 252 12748.08 63.67 54983.32 88888.00 2011-09-09 21:41:16.625 252 12748.12 63.67 54983.32 88888.00 2011-09-09 21:41:16.750 252 12748.20 63.65 54983.32 88888.00 2011-09-09 21:41:16.875 252 12748.27 63.62 54983.35 88888.00 2011-09-09 21:41:17.000 252 12748.33 63.62 54983.32 88888.00 2011-09-09 21:41:17.125 252 12748.33 63.60 54983.30 88888.00 2011-09-09 21:41:17.250 252 12748.33 63.55 54983.28 88888.00 2011-09-09 21:41:17.375 252 12748.38 63.55 54983.22 88888.00 2011-09-09 21:41:17.500 252 12748.42 63.55 54983.22 88888.00 2011-09-09 21:41:17.625 252 12748.42 63.55 54983.25 88888.00 2011-09-09 21:41:17.750 252 12748.40 63.55 54983.22 88888.00 2011-09-09 21:41:17.875 252 12748.48 63.55 54983.25 88888.00 2011-09-09 21:41:18.000 252 12748.55 63.50 54983.22 88888.00 2011-09-09 21:41:18.125 252 12748.52 63.42 54983.20 88888.00 2011-09-09 21:41:18.250 252 12748.52 63.38 54983.18 88888.00 2011-09-09 21:41:18.375 252 12748.60 63.38 54983.20 88888.00 2011-09-09 21:41:18.500 252 12748.60 63.40 54983.20 88888.00 2011-09-09 21:41:18.625 252 12748.62 63.38 54983.15 88888.00 2011-09-09 21:41:18.750 252 12748.73 63.38 54983.15 88888.00 2011-09-09 21:41:18.875 252 12748.80 63.38 54983.15 88888.00 2011-09-09 21:41:19.000 252 12748.77 63.38 54983.12 88888.00 2011-09-09 21:41:19.125 252 12748.80 63.35 54983.15 88888.00 2011-09-09 21:41:19.250 252 12748.85 63.30 54983.12 88888.00 2011-09-09 21:41:19.375 252 12748.88 63.30 54983.12 88888.00 2011-09-09 21:41:19.500 252 12749.00 63.35 54983.12 88888.00 2011-09-09 21:41:19.625 252 12749.00 63.35 54983.10 88888.00 2011-09-09 21:41:19.750 252 12748.98 63.30 54983.10 88888.00 2011-09-09 21:41:19.875 252 12749.02 63.30 54983.07 88888.00 2011-09-09 21:41:20.000 252 12749.08 63.27 54983.07 88888.00 2011-09-09 21:41:20.125 252 12749.08 63.27 54983.07 88888.00 2011-09-09 21:41:20.250 252 12749.10 63.25 54983.05 88888.00 2011-09-09 21:41:20.375 252 12749.17 63.25 54983.05 88888.00 2011-09-09 21:41:20.500 252 12749.20 63.25 54983.03 88888.00 2011-09-09 21:41:20.625 252 12749.20 63.23 54983.03 88888.00 2011-09-09 21:41:20.750 252 12749.23 63.25 54983.03 88888.00 2011-09-09 21:41:20.875 252 12749.23 63.20 54983.00 88888.00 2011-09-09 21:41:21.000 252 12749.25 63.20 54983.00 88888.00 2011-09-09 21:41:21.125 252 12749.23 63.17 54982.97 88888.00 2011-09-09 21:41:21.250 252 12749.20 63.15 54982.97 88888.00 2011-09-09 21:41:21.375 252 12749.25 63.17 54982.97 88888.00 2011-09-09 21:41:21.500 252 12749.27 63.17 54982.95 88888.00 2011-09-09 21:41:21.625 252 12749.35 63.20 54982.95 88888.00 2011-09-09 21:41:21.750 252 12749.48 63.17 54982.95 88888.00 2011-09-09 21:41:21.875 252 12749.45 63.17 54982.95 88888.00 2011-09-09 21:41:22.000 252 12749.42 63.15 54982.95 88888.00 2011-09-09 21:41:22.125 252 12749.48 63.17 54982.95 88888.00 2011-09-09 21:41:22.250 252 12749.50 63.17 54982.93 88888.00 2011-09-09 21:41:22.375 252 12749.58 63.15 54982.93 88888.00 2011-09-09 21:41:22.500 252 12749.60 63.15 54982.90 88888.00 2011-09-09 21:41:22.625 252 12749.67 63.15 54982.90 88888.00 2011-09-09 21:41:22.750 252 12749.67 63.15 54982.90 88888.00 2011-09-09 21:41:22.875 252 12749.65 63.15 54982.88 88888.00 2011-09-09 21:41:23.000 252 12749.62 63.12 54982.85 88888.00 2011-09-09 21:41:23.125 252 12749.67 63.10 54982.82 88888.00 2011-09-09 21:41:23.250 252 12749.67 63.10 54982.82 88888.00 2011-09-09 21:41:23.375 252 12749.67 63.10 54982.82 88888.00 2011-09-09 21:41:23.500 252 12749.67 63.10 54982.85 88888.00 2011-09-09 21:41:23.625 252 12749.73 63.12 54982.82 88888.00 2011-09-09 21:41:23.750 252 12749.80 63.12 54982.85 88888.00 2011-09-09 21:41:23.875 252 12749.90 63.15 54982.85 88888.00 2011-09-09 21:41:24.000 252 12749.90 63.12 54982.82 88888.00 2011-09-09 21:41:24.125 252 12749.85 63.15 54982.82 88888.00 2011-09-09 21:41:24.250 252 12749.90 63.12 54982.82 88888.00 2011-09-09 21:41:24.375 252 12749.92 63.12 54982.80 88888.00 2011-09-09 21:41:24.500 252 12749.92 63.12 54982.80 88888.00 2011-09-09 21:41:24.625 252 12750.02 63.12 54982.85 88888.00 2011-09-09 21:41:24.750 252 12750.02 63.12 54982.85 88888.00 2011-09-09 21:41:24.875 252 12750.00 63.12 54982.82 88888.00 2011-09-09 21:41:25.000 252 12750.02 63.12 54982.80 88888.00 2011-09-09 21:41:25.125 252 12750.05 63.12 54982.82 88888.00 2011-09-09 21:41:25.250 252 12750.05 63.08 54982.80 88888.00 2011-09-09 21:41:25.375 252 12750.05 63.10 54982.82 88888.00 2011-09-09 21:41:25.500 252 12750.08 63.08 54982.82 88888.00 2011-09-09 21:41:25.625 252 12750.15 63.08 54982.80 88888.00 2011-09-09 21:41:25.750 252 12750.15 63.05 54982.80 88888.00 2011-09-09 21:41:25.875 252 12750.10 63.05 54982.80 88888.00 2011-09-09 21:41:26.000 252 12750.17 63.02 54982.80 88888.00 2011-09-09 21:41:26.125 252 12750.23 63.05 54982.80 88888.00 2011-09-09 21:41:26.250 252 12750.25 63.02 54982.80 88888.00 2011-09-09 21:41:26.375 252 12750.30 63.02 54982.80 88888.00 2011-09-09 21:41:26.500 252 12750.30 63.05 54982.82 88888.00 2011-09-09 21:41:26.625 252 12750.35 63.08 54982.82 88888.00 2011-09-09 21:41:26.750 252 12750.33 63.08 54982.80 88888.00 2011-09-09 21:41:26.875 252 12750.38 63.05 54982.80 88888.00 2011-09-09 21:41:27.000 252 12750.40 63.05 54982.85 88888.00 2011-09-09 21:41:27.125 252 12750.40 63.05 54982.82 88888.00 2011-09-09 21:41:27.250 252 12750.38 63.02 54982.80 88888.00 2011-09-09 21:41:27.375 252 12750.40 63.00 54982.78 88888.00 2011-09-09 21:41:27.500 252 12750.40 63.02 54982.80 88888.00 2011-09-09 21:41:27.625 252 12750.42 63.05 54982.82 88888.00 2011-09-09 21:41:27.750 252 12750.40 63.05 54982.80 88888.00 2011-09-09 21:41:27.875 252 12750.42 63.02 54982.80 88888.00 2011-09-09 21:41:28.000 252 12750.45 63.00 54982.82 88888.00 2011-09-09 21:41:28.125 252 12750.48 63.02 54982.82 88888.00 2011-09-09 21:41:28.250 252 12750.42 63.05 54982.82 88888.00 2011-09-09 21:41:28.375 252 12750.45 63.05 54982.82 88888.00 2011-09-09 21:41:28.500 252 12750.48 63.02 54982.82 88888.00 2011-09-09 21:41:28.625 252 12750.50 63.02 54982.82 88888.00 2011-09-09 21:41:28.750 252 12750.52 63.00 54982.82 88888.00 2011-09-09 21:41:28.875 252 12750.55 62.95 54982.80 88888.00 2011-09-09 21:41:29.000 252 12750.58 62.95 54982.80 88888.00 2011-09-09 21:41:29.125 252 12750.62 62.95 54982.85 88888.00 2011-09-09 21:41:29.250 252 12750.65 62.98 54982.88 88888.00 2011-09-09 21:41:29.375 252 12750.65 62.98 54982.85 88888.00 2011-09-09 21:41:29.500 252 12750.70 63.02 54982.85 88888.00 2011-09-09 21:41:29.625 252 12750.75 63.02 54982.88 88888.00 2011-09-09 21:41:29.750 252 12750.80 63.02 54982.85 88888.00 2011-09-09 21:41:29.875 252 12750.83 63.05 54982.88 88888.00 2011-09-09 21:41:30.000 252 12750.83 63.05 54982.85 88888.00 2011-09-09 21:41:30.125 252 12750.80 63.02 54982.85 88888.00 2011-09-09 21:41:30.250 252 12750.75 63.05 54982.88 88888.00 2011-09-09 21:41:30.375 252 12750.83 63.05 54982.90 88888.00 2011-09-09 21:41:30.500 252 12750.92 63.08 54982.88 88888.00 2011-09-09 21:41:30.625 252 12750.95 63.05 54982.88 88888.00 2011-09-09 21:41:30.750 252 12750.95 63.05 54982.90 88888.00 2011-09-09 21:41:30.875 252 12750.95 63.05 54982.90 88888.00 2011-09-09 21:41:31.000 252 12750.98 63.05 54982.85 88888.00 2011-09-09 21:41:31.125 252 12750.98 63.02 54982.88 88888.00 2011-09-09 21:41:31.250 252 12750.92 63.05 54982.88 88888.00 2011-09-09 21:41:31.375 252 12750.95 63.05 54982.90 88888.00 2011-09-09 21:41:31.500 252 12751.00 63.05 54982.90 88888.00 2011-09-09 21:41:31.625 252 12751.05 63.00 54982.90 88888.00 2011-09-09 21:41:31.750 252 12751.02 63.02 54982.88 88888.00 2011-09-09 21:41:31.875 252 12751.05 63.02 54982.88 88888.00 2011-09-09 21:41:32.000 252 12751.10 63.00 54982.90 88888.00 2011-09-09 21:41:32.125 252 12751.15 63.02 54982.93 88888.00 2011-09-09 21:41:32.250 252 12751.12 63.00 54982.93 88888.00 2011-09-09 21:41:32.375 252 12751.12 63.00 54982.90 88888.00 2011-09-09 21:41:32.500 252 12751.12 63.00 54982.90 88888.00 2011-09-09 21:41:32.625 252 12751.15 63.05 54982.93 88888.00 2011-09-09 21:41:32.750 252 12751.17 63.02 54982.90 88888.00 2011-09-09 21:41:32.875 252 12751.17 63.02 54982.90 88888.00 2011-09-09 21:41:33.000 252 12751.17 63.02 54982.88 88888.00 2011-09-09 21:41:33.125 252 12751.15 63.05 54982.90 88888.00 2011-09-09 21:41:33.250 252 12751.17 63.05 54982.93 88888.00 2011-09-09 21:41:33.375 252 12751.20 63.05 54982.88 88888.00 2011-09-09 21:41:33.500 252 12751.20 63.05 54982.90 88888.00 2011-09-09 21:41:33.625 252 12751.25 63.05 54982.90 88888.00 2011-09-09 21:41:33.750 252 12751.35 63.08 54982.90 88888.00 2011-09-09 21:41:33.875 252 12751.38 63.08 54982.93 88888.00 2011-09-09 21:41:34.000 252 12751.40 63.10 54982.93 88888.00 2011-09-09 21:41:34.125 252 12751.40 63.10 54982.93 88888.00 2011-09-09 21:41:34.250 252 12751.38 63.08 54982.93 88888.00 2011-09-09 21:41:34.375 252 12751.48 63.12 54982.93 88888.00 2011-09-09 21:41:34.500 252 12751.48 63.12 54982.95 88888.00 2011-09-09 21:41:34.625 252 12751.40 63.10 54982.93 88888.00 2011-09-09 21:41:34.750 252 12751.48 63.12 54982.95 88888.00 2011-09-09 21:41:34.875 252 12751.52 63.12 54982.93 88888.00 2011-09-09 21:41:35.000 252 12751.52 63.12 54982.93 88888.00 2011-09-09 21:41:35.125 252 12751.50 63.12 54982.95 88888.00 2011-09-09 21:41:35.250 252 12751.48 63.08 54982.95 88888.00 2011-09-09 21:41:35.375 252 12751.48 63.08 54982.93 88888.00 2011-09-09 21:41:35.500 252 12751.48 63.08 54982.95 88888.00 2011-09-09 21:41:35.625 252 12751.55 63.10 54982.95 88888.00 2011-09-09 21:41:35.750 252 12751.67 63.12 54982.95 88888.00 2011-09-09 21:41:35.875 252 12751.70 63.15 54982.97 88888.00 2011-09-09 21:41:36.000 252 12751.65 63.17 54982.95 88888.00 2011-09-09 21:41:36.125 252 12751.62 63.17 54982.95 88888.00 2011-09-09 21:41:36.250 252 12751.70 63.15 54982.95 88888.00 2011-09-09 21:41:36.375 252 12751.75 63.15 54982.95 88888.00 2011-09-09 21:41:36.500 252 12751.75 63.17 54982.95 88888.00 2011-09-09 21:41:36.625 252 12751.75 63.20 54982.95 88888.00 2011-09-09 21:41:36.750 252 12751.80 63.17 54982.95 88888.00 2011-09-09 21:41:36.875 252 12751.85 63.20 54982.95 88888.00 2011-09-09 21:41:37.000 252 12751.85 63.17 54982.95 88888.00 2011-09-09 21:41:37.125 252 12751.85 63.17 54982.95 88888.00 2011-09-09 21:41:37.250 252 12751.85 63.20 54982.93 88888.00 2011-09-09 21:41:37.375 252 12751.90 63.17 54982.93 88888.00 2011-09-09 21:41:37.500 252 12751.95 63.20 54982.93 88888.00 2011-09-09 21:41:37.625 252 12752.00 63.20 54982.93 88888.00 2011-09-09 21:41:37.750 252 12752.02 63.23 54982.95 88888.00 2011-09-09 21:41:37.875 252 12752.05 63.20 54982.95 88888.00 2011-09-09 21:41:38.000 252 12752.00 63.23 54982.95 88888.00 2011-09-09 21:41:38.125 252 12752.05 63.25 54982.95 88888.00 2011-09-09 21:41:38.250 252 12752.05 63.27 54982.95 88888.00 2011-09-09 21:41:38.375 252 12752.12 63.30 54982.95 88888.00 2011-09-09 21:41:38.500 252 12752.12 63.30 54982.95 88888.00 2011-09-09 21:41:38.625 252 12752.12 63.30 54982.95 88888.00 2011-09-09 21:41:38.750 252 12752.15 63.33 54982.95 88888.00 2011-09-09 21:41:38.875 252 12752.20 63.33 54982.95 88888.00 2011-09-09 21:41:39.000 252 12752.23 63.35 54982.93 88888.00 2011-09-09 21:41:39.125 252 12752.27 63.38 54982.95 88888.00 2011-09-09 21:41:39.250 252 12752.30 63.38 54982.95 88888.00 2011-09-09 21:41:39.375 252 12752.38 63.35 54982.95 88888.00 2011-09-09 21:41:39.500 252 12752.38 63.35 54982.93 88888.00 2011-09-09 21:41:39.625 252 12752.38 63.38 54982.95 88888.00 2011-09-09 21:41:39.750 252 12752.40 63.35 54982.95 88888.00 2011-09-09 21:41:39.875 252 12752.42 63.38 54982.95 88888.00 2011-09-09 21:41:40.000 252 12752.48 63.35 54982.95 88888.00 2011-09-09 21:41:40.125 252 12752.58 63.38 54982.95 88888.00 2011-09-09 21:41:40.250 252 12752.65 63.38 54982.95 88888.00 2011-09-09 21:41:40.375 252 12752.65 63.38 54982.95 88888.00 2011-09-09 21:41:40.500 252 12752.60 63.38 54982.95 88888.00 2011-09-09 21:41:40.625 252 12752.62 63.38 54982.93 88888.00 2011-09-09 21:41:40.750 252 12752.58 63.42 54982.95 88888.00 2011-09-09 21:41:40.875 252 12752.60 63.42 54982.95 88888.00 2011-09-09 21:41:41.000 252 12752.65 63.45 54982.95 88888.00 2011-09-09 21:41:41.125 252 12752.67 63.45 54982.97 88888.00 2011-09-09 21:41:41.250 252 12752.67 63.42 54982.97 88888.00 2011-09-09 21:41:41.375 252 12752.73 63.45 54982.97 88888.00 2011-09-09 21:41:41.500 252 12752.77 63.45 54982.97 88888.00 2011-09-09 21:41:41.625 252 12752.83 63.45 54982.97 88888.00 2011-09-09 21:41:41.750 252 12752.85 63.48 54982.95 88888.00 2011-09-09 21:41:41.875 252 12752.85 63.50 54982.95 88888.00 2011-09-09 21:41:42.000 252 12752.85 63.50 54982.95 88888.00 2011-09-09 21:41:42.125 252 12752.88 63.50 54982.95 88888.00 2011-09-09 21:41:42.250 252 12752.90 63.48 54982.97 88888.00 2011-09-09 21:41:42.375 252 12752.92 63.48 54983.00 88888.00 2011-09-09 21:41:42.500 252 12752.90 63.50 54983.00 88888.00 2011-09-09 21:41:42.625 252 12752.95 63.50 54983.00 88888.00 2011-09-09 21:41:42.750 252 12752.98 63.50 54982.93 88888.00 2011-09-09 21:41:42.875 252 12753.00 63.50 54982.95 88888.00 2011-09-09 21:41:43.000 252 12753.02 63.52 54982.95 88888.00 2011-09-09 21:41:43.125 252 12753.00 63.55 54982.97 88888.00 2011-09-09 21:41:43.250 252 12753.05 63.50 54982.97 88888.00 2011-09-09 21:41:43.375 252 12753.08 63.52 54982.97 88888.00 2011-09-09 21:41:43.500 252 12753.20 63.52 54983.00 88888.00 2011-09-09 21:41:43.625 252 12753.20 63.50 54983.00 88888.00 2011-09-09 21:41:43.750 252 12753.23 63.50 54983.00 88888.00 2011-09-09 21:41:43.875 252 12753.25 63.45 54983.00 88888.00 2011-09-09 21:41:44.000 252 12753.27 63.42 54983.03 88888.00 2011-09-09 21:41:44.125 252 12753.27 63.42 54983.03 88888.00 2011-09-09 21:41:44.250 252 12753.23 63.50 54983.05 88888.00 2011-09-09 21:41:44.375 252 12753.25 63.52 54983.05 88888.00 2011-09-09 21:41:44.500 252 12753.25 63.48 54983.05 88888.00 2011-09-09 21:41:44.625 252 12753.27 63.42 54983.03 88888.00 2011-09-09 21:41:44.750 252 12753.33 63.45 54983.03 88888.00 2011-09-09 21:41:44.875 252 12753.38 63.48 54983.00 88888.00 2011-09-09 21:41:45.000 252 12753.38 63.50 54983.03 88888.00 2011-09-09 21:41:45.125 252 12753.42 63.48 54983.05 88888.00 2011-09-09 21:41:45.250 252 12753.45 63.42 54983.07 88888.00 2011-09-09 21:41:45.375 252 12753.58 63.48 54983.07 88888.00 2011-09-09 21:41:45.500 252 12753.60 63.48 54983.07 88888.00 2011-09-09 21:41:45.625 252 12753.62 63.48 54983.10 88888.00 2011-09-09 21:41:45.750 252 12753.62 63.42 54983.10 88888.00 2011-09-09 21:41:45.875 252 12753.62 63.38 54983.10 88888.00 2011-09-09 21:41:46.000 252 12753.67 63.38 54983.10 88888.00 2011-09-09 21:41:46.125 252 12753.73 63.35 54983.10 88888.00 2011-09-09 21:41:46.250 252 12753.77 63.40 54983.12 88888.00 2011-09-09 21:41:46.375 252 12753.80 63.40 54983.12 88888.00 2011-09-09 21:41:46.500 252 12753.83 63.38 54983.12 88888.00 2011-09-09 21:41:46.625 252 12753.83 63.35 54983.12 88888.00 2011-09-09 21:41:46.750 252 12753.83 63.35 54983.12 88888.00 2011-09-09 21:41:46.875 252 12753.88 63.35 54983.12 88888.00 2011-09-09 21:41:47.000 252 12753.92 63.35 54983.12 88888.00 2011-09-09 21:41:47.125 252 12754.00 63.38 54983.15 88888.00 2011-09-09 21:41:47.250 252 12754.05 63.35 54983.15 88888.00 2011-09-09 21:41:47.375 252 12754.10 63.35 54983.12 88888.00 2011-09-09 21:41:47.500 252 12754.05 63.30 54983.12 88888.00 2011-09-09 21:41:47.625 252 12754.05 63.30 54983.12 88888.00 2011-09-09 21:41:47.750 252 12754.08 63.27 54983.15 88888.00 2011-09-09 21:41:47.875 252 12754.12 63.25 54983.15 88888.00 2011-09-09 21:41:48.000 252 12754.12 63.25 54983.15 88888.00 2011-09-09 21:41:48.125 252 12754.17 63.25 54983.18 88888.00 2011-09-09 21:41:48.250 252 12754.15 63.23 54983.18 88888.00 2011-09-09 21:41:48.375 252 12754.17 63.20 54983.18 88888.00 2011-09-09 21:41:48.500 252 12754.17 63.23 54983.18 88888.00 2011-09-09 21:41:48.625 252 12754.23 63.20 54983.18 88888.00 2011-09-09 21:41:48.750 252 12754.20 63.20 54983.18 88888.00 2011-09-09 21:41:48.875 252 12754.20 63.17 54983.18 88888.00 2011-09-09 21:41:49.000 252 12754.23 63.15 54983.18 88888.00 2011-09-09 21:41:49.125 252 12754.27 63.15 54983.20 88888.00 2011-09-09 21:41:49.250 252 12754.25 63.12 54983.20 88888.00 2011-09-09 21:41:49.375 252 12754.27 63.10 54983.20 88888.00 2011-09-09 21:41:49.500 252 12754.30 63.08 54983.20 88888.00 2011-09-09 21:41:49.625 252 12754.30 63.05 54983.20 88888.00 2011-09-09 21:41:49.750 252 12754.35 63.02 54983.22 88888.00 2011-09-09 21:41:49.875 252 12754.42 63.02 54983.25 88888.00 2011-09-09 21:41:50.000 252 12754.40 63.02 54983.22 88888.00 2011-09-09 21:41:50.125 252 12754.38 63.02 54983.25 88888.00 2011-09-09 21:41:50.250 252 12754.38 63.00 54983.22 88888.00 2011-09-09 21:41:50.375 252 12754.45 63.00 54983.25 88888.00 2011-09-09 21:41:50.500 252 12754.50 62.95 54983.25 88888.00 2011-09-09 21:41:50.625 252 12754.50 62.92 54983.25 88888.00 2011-09-09 21:41:50.750 252 12754.50 62.95 54983.28 88888.00 2011-09-09 21:41:50.875 252 12754.48 62.98 54983.30 88888.00 2011-09-09 21:41:51.000 252 12754.55 62.95 54983.28 88888.00 2011-09-09 21:41:51.125 252 12754.60 62.88 54983.28 88888.00 2011-09-09 21:41:51.250 252 12754.58 62.85 54983.28 88888.00 2011-09-09 21:41:51.375 252 12754.62 62.85 54983.28 88888.00 2011-09-09 21:41:51.500 252 12754.65 62.83 54983.30 88888.00 2011-09-09 21:41:51.625 252 12754.65 62.80 54983.30 88888.00 2011-09-09 21:41:51.750 252 12754.67 62.77 54983.30 88888.00 2011-09-09 21:41:51.875 252 12754.65 62.77 54983.30 88888.00 2011-09-09 21:41:52.000 252 12754.67 62.75 54983.32 88888.00 2011-09-09 21:41:52.125 252 12754.67 62.73 54983.32 88888.00 2011-09-09 21:41:52.250 252 12754.65 62.70 54983.35 88888.00 2011-09-09 21:41:52.375 252 12754.70 62.73 54983.38 88888.00 2011-09-09 21:41:52.500 252 12754.65 62.67 54983.35 88888.00 2011-09-09 21:41:52.625 252 12754.70 62.67 54983.35 88888.00 2011-09-09 21:41:52.750 252 12754.75 62.67 54983.38 88888.00 2011-09-09 21:41:52.875 252 12754.75 62.65 54983.40 88888.00 2011-09-09 21:41:53.000 252 12754.73 62.62 54983.40 88888.00 2011-09-09 21:41:53.125 252 12754.73 62.62 54983.43 88888.00 2011-09-09 21:41:53.250 252 12754.70 62.55 54983.43 88888.00 2011-09-09 21:41:53.375 252 12754.70 62.52 54983.43 88888.00 2011-09-09 21:41:53.500 252 12754.70 62.52 54983.40 88888.00 2011-09-09 21:41:53.625 252 12754.77 62.52 54983.43 88888.00 2011-09-09 21:41:53.750 252 12754.75 62.50 54983.45 88888.00 2011-09-09 21:41:53.875 252 12754.83 62.50 54983.47 88888.00 2011-09-09 21:41:54.000 252 12754.85 62.50 54983.47 88888.00 2011-09-09 21:41:54.125 252 12754.88 62.48 54983.53 88888.00 2011-09-09 21:41:54.250 252 12754.75 62.45 54983.53 88888.00 2011-09-09 21:41:54.375 252 12754.70 62.42 54983.55 88888.00 2011-09-09 21:41:54.500 252 12754.75 62.40 54983.53 88888.00 2011-09-09 21:41:54.625 252 12754.80 62.38 54983.55 88888.00 2011-09-09 21:41:54.750 252 12754.85 62.35 54983.57 88888.00 2011-09-09 21:41:54.875 252 12754.83 62.30 54983.60 88888.00 2011-09-09 21:41:55.000 252 12754.85 62.27 54983.57 88888.00 2011-09-09 21:41:55.125 252 12754.88 62.23 54983.57 88888.00 2011-09-09 21:41:55.250 252 12754.88 62.23 54983.60 88888.00 2011-09-09 21:41:55.375 252 12754.90 62.23 54983.60 88888.00 2011-09-09 21:41:55.500 252 12754.85 62.23 54983.60 88888.00 2011-09-09 21:41:55.625 252 12754.83 62.20 54983.60 88888.00 2011-09-09 21:41:55.750 252 12754.80 62.17 54983.62 88888.00 2011-09-09 21:41:55.875 252 12754.83 62.17 54983.65 88888.00 2011-09-09 21:41:56.000 252 12754.83 62.15 54983.62 88888.00 2011-09-09 21:41:56.125 252 12754.85 62.12 54983.65 88888.00 2011-09-09 21:41:56.250 252 12754.85 62.10 54983.68 88888.00 2011-09-09 21:41:56.375 252 12754.83 62.10 54983.70 88888.00 2011-09-09 21:41:56.500 252 12754.80 62.08 54983.70 88888.00 2011-09-09 21:41:56.625 252 12754.83 62.05 54983.70 88888.00 2011-09-09 21:41:56.750 252 12754.85 62.05 54983.70 88888.00 2011-09-09 21:41:56.875 252 12754.90 62.02 54983.70 88888.00 2011-09-09 21:41:57.000 252 12754.95 62.00 54983.70 88888.00 2011-09-09 21:41:57.125 252 12754.95 62.02 54983.75 88888.00 2011-09-09 21:41:57.250 252 12754.85 62.00 54983.78 88888.00 2011-09-09 21:41:57.375 252 12754.90 62.00 54983.78 88888.00 2011-09-09 21:41:57.500 252 12754.92 61.98 54983.75 88888.00 2011-09-09 21:41:57.625 252 12754.98 61.92 54983.75 88888.00 2011-09-09 21:41:57.750 252 12755.05 61.88 54983.78 88888.00 2011-09-09 21:41:57.875 252 12755.05 61.85 54983.82 88888.00 2011-09-09 21:41:58.000 252 12755.00 61.88 54983.80 88888.00 2011-09-09 21:41:58.125 252 12755.02 61.90 54983.82 88888.00 2011-09-09 21:41:58.250 252 12754.95 61.85 54983.82 88888.00 2011-09-09 21:41:58.375 252 12755.00 61.83 54983.82 88888.00 2011-09-09 21:41:58.500 252 12755.00 61.83 54983.85 88888.00 2011-09-09 21:41:58.625 252 12754.98 61.83 54983.88 88888.00 2011-09-09 21:41:58.750 252 12754.90 61.75 54983.88 88888.00 2011-09-09 21:41:58.875 252 12754.85 61.75 54983.88 88888.00 2011-09-09 21:41:59.000 252 12754.88 61.77 54983.90 88888.00 2011-09-09 21:41:59.125 252 12754.95 61.75 54983.93 88888.00 2011-09-09 21:41:59.250 252 12754.95 61.73 54983.93 88888.00 2011-09-09 21:41:59.375 252 12754.98 61.70 54983.93 88888.00 2011-09-09 21:41:59.500 252 12754.95 61.67 54983.95 88888.00 2011-09-09 21:41:59.625 252 12754.95 61.65 54983.95 88888.00 2011-09-09 21:41:59.750 252 12754.92 61.65 54983.95 88888.00 2011-09-09 21:41:59.875 252 12754.90 61.65 54983.97 88888.00 2011-09-09 21:42:00.000 252 12755.00 61.62 54983.97 88888.00 2011-09-09 21:42:00.125 252 12755.08 61.60 54984.00 88888.00 2011-09-09 21:42:00.250 252 12755.02 61.60 54984.03 88888.00 2011-09-09 21:42:00.375 252 12755.00 61.65 54984.05 88888.00 2011-09-09 21:42:00.500 252 12754.95 61.65 54984.07 88888.00 2011-09-09 21:42:00.625 252 12754.92 61.58 54984.03 88888.00 2011-09-09 21:42:00.750 252 12754.90 61.60 54984.03 88888.00 2011-09-09 21:42:00.875 252 12754.92 61.58 54984.03 88888.00 2011-09-09 21:42:01.000 252 12755.00 61.58 54984.05 88888.00 2011-09-09 21:42:01.125 252 12754.95 61.55 54984.05 88888.00 2011-09-09 21:42:01.250 252 12754.95 61.52 54984.05 88888.00 2011-09-09 21:42:01.375 252 12754.98 61.52 54984.07 88888.00 2011-09-09 21:42:01.500 252 12754.95 61.52 54984.07 88888.00 2011-09-09 21:42:01.625 252 12754.95 61.52 54984.07 88888.00 2011-09-09 21:42:01.750 252 12754.95 61.50 54984.10 88888.00 2011-09-09 21:42:01.875 252 12754.98 61.50 54984.12 88888.00 2011-09-09 21:42:02.000 252 12755.00 61.48 54984.12 88888.00 2011-09-09 21:42:02.125 252 12754.98 61.42 54984.12 88888.00 2011-09-09 21:42:02.250 252 12754.92 61.42 54984.15 88888.00 2011-09-09 21:42:02.375 252 12754.95 61.42 54984.15 88888.00 2011-09-09 21:42:02.500 252 12754.95 61.42 54984.15 88888.00 2011-09-09 21:42:02.625 252 12754.90 61.42 54984.18 88888.00 2011-09-09 21:42:02.750 252 12754.95 61.40 54984.18 88888.00 2011-09-09 21:42:02.875 252 12754.98 61.40 54984.18 88888.00 2011-09-09 21:42:03.000 252 12755.02 61.40 54984.18 88888.00 2011-09-09 21:42:03.125 252 12755.05 61.40 54984.28 88888.00 2011-09-09 21:42:03.250 252 12755.02 61.42 54984.25 88888.00 2011-09-09 21:42:03.375 252 12755.05 61.40 54984.20 88888.00 2011-09-09 21:42:03.500 252 12754.95 61.38 54984.18 88888.00 2011-09-09 21:42:03.625 252 12754.95 61.35 54984.20 88888.00 2011-09-09 21:42:03.750 252 12754.95 61.33 54984.22 88888.00 2011-09-09 21:42:03.875 252 12754.98 61.35 54984.25 88888.00 2011-09-09 21:42:04.000 252 12755.08 61.38 54984.25 88888.00 2011-09-09 21:42:04.125 252 12755.05 61.35 54984.22 88888.00 2011-09-09 21:42:04.250 252 12755.05 61.30 54984.25 88888.00 2011-09-09 21:42:04.375 252 12755.10 61.35 54984.25 88888.00 2011-09-09 21:42:04.500 252 12755.08 61.33 54984.28 88888.00 2011-09-09 21:42:04.625 252 12755.08 61.33 54984.28 88888.00 2011-09-09 21:42:04.750 252 12755.10 61.30 54984.30 88888.00 2011-09-09 21:42:04.875 252 12755.10 61.33 54984.28 88888.00 2011-09-09 21:42:05.000 252 12755.10 61.27 54984.28 88888.00 2011-09-09 21:42:05.125 252 12755.08 61.27 54984.30 88888.00 2011-09-09 21:42:05.250 252 12755.05 61.27 54984.35 88888.00 2011-09-09 21:42:05.375 252 12755.10 61.30 54984.32 88888.00 2011-09-09 21:42:05.500 252 12755.05 61.30 54984.32 88888.00 2011-09-09 21:42:05.625 252 12755.10 61.30 54984.32 88888.00 2011-09-09 21:42:05.750 252 12755.12 61.27 54984.35 88888.00 2011-09-09 21:42:05.875 252 12755.15 61.27 54984.35 88888.00 2011-09-09 21:42:06.000 252 12755.15 61.27 54984.38 88888.00 2011-09-09 21:42:06.125 252 12755.17 61.27 54984.38 88888.00 2011-09-09 21:42:06.250 252 12755.15 61.25 54984.38 88888.00 2011-09-09 21:42:06.375 252 12755.12 61.27 54984.38 88888.00 2011-09-09 21:42:06.500 252 12755.10 61.30 54984.40 88888.00 2011-09-09 21:42:06.625 252 12755.15 61.30 54984.40 88888.00 2011-09-09 21:42:06.750 252 12755.17 61.30 54984.38 88888.00 2011-09-09 21:42:06.875 252 12755.15 61.27 54984.38 88888.00 2011-09-09 21:42:07.000 252 12755.15 61.27 54984.40 88888.00 2011-09-09 21:42:07.125 252 12755.12 61.27 54984.40 88888.00 2011-09-09 21:42:07.250 252 12755.08 61.27 54984.40 88888.00 2011-09-09 21:42:07.375 252 12755.10 61.30 54984.38 88888.00 2011-09-09 21:42:07.500 252 12755.12 61.27 54984.43 88888.00 2011-09-09 21:42:07.625 252 12755.12 61.33 54984.45 88888.00 2011-09-09 21:42:07.750 252 12755.12 61.33 54984.45 88888.00 2011-09-09 21:42:07.875 252 12755.12 61.33 54984.43 88888.00 2011-09-09 21:42:08.000 252 12755.12 61.33 54984.43 88888.00 2011-09-09 21:42:08.125 252 12755.12 61.30 54984.45 88888.00 2011-09-09 21:42:08.250 252 12755.08 61.33 54984.47 88888.00 2011-09-09 21:42:08.375 252 12755.17 61.33 54984.47 88888.00 2011-09-09 21:42:08.500 252 12755.17 61.35 54984.47 88888.00 2011-09-09 21:42:08.625 252 12755.20 61.30 54984.47 88888.00 2011-09-09 21:42:08.750 252 12755.20 61.30 54984.50 88888.00 2011-09-09 21:42:08.875 252 12755.17 61.35 54984.47 88888.00 2011-09-09 21:42:09.000 252 12755.15 61.35 54984.47 88888.00 2011-09-09 21:42:09.125 252 12755.17 61.35 54984.50 88888.00 2011-09-09 21:42:09.250 252 12755.17 61.35 54984.50 88888.00 2011-09-09 21:42:09.375 252 12755.20 61.40 54984.47 88888.00 2011-09-09 21:42:09.500 252 12755.23 61.42 54984.50 88888.00 2011-09-09 21:42:09.625 252 12755.27 61.40 54984.47 88888.00 2011-09-09 21:42:09.750 252 12755.27 61.38 54984.50 88888.00 2011-09-09 21:42:09.875 252 12755.23 61.40 54984.50 88888.00 2011-09-09 21:42:10.000 252 12755.23 61.45 54984.50 88888.00 2011-09-09 21:42:10.125 252 12755.25 61.45 54984.53 88888.00 2011-09-09 21:42:10.250 252 12755.27 61.45 54984.53 88888.00 2011-09-09 21:42:10.375 252 12755.35 61.45 54984.50 88888.00 2011-09-09 21:42:10.500 252 12755.35 61.48 54984.50 88888.00 2011-09-09 21:42:10.625 252 12755.33 61.48 54984.53 88888.00 2011-09-09 21:42:10.750 252 12755.33 61.52 54984.55 88888.00 2011-09-09 21:42:10.875 252 12755.40 61.50 54984.53 88888.00 2011-09-09 21:42:11.000 252 12755.42 61.52 54984.53 88888.00 2011-09-09 21:42:11.125 252 12755.45 61.55 54984.53 88888.00 2011-09-09 21:42:11.250 252 12755.45 61.55 54984.55 88888.00 2011-09-09 21:42:11.375 252 12755.48 61.55 54984.55 88888.00 2011-09-09 21:42:11.500 252 12755.42 61.55 54984.55 88888.00 2011-09-09 21:42:11.625 252 12755.45 61.60 54984.55 88888.00 2011-09-09 21:42:11.750 252 12755.50 61.60 54984.55 88888.00 2011-09-09 21:42:11.875 252 12755.52 61.62 54984.55 88888.00 2011-09-09 21:42:12.000 252 12755.55 61.62 54984.55 88888.00 2011-09-09 21:42:12.125 252 12755.58 61.60 54984.55 88888.00 2011-09-09 21:42:12.250 252 12755.58 61.58 54984.57 88888.00 2011-09-09 21:42:12.375 252 12755.60 61.62 54984.57 88888.00 2011-09-09 21:42:12.500 252 12755.60 61.62 54984.55 88888.00 2011-09-09 21:42:12.625 252 12755.67 61.67 54984.55 88888.00 2011-09-09 21:42:12.750 252 12755.80 61.70 54984.57 88888.00 2011-09-09 21:42:12.875 252 12755.83 61.67 54984.60 88888.00 2011-09-09 21:42:13.000 252 12755.85 61.67 54984.57 88888.00 2011-09-09 21:42:13.125 252 12755.83 61.65 54984.60 88888.00 2011-09-09 21:42:13.250 252 12755.83 61.67 54984.60 88888.00 2011-09-09 21:42:13.375 252 12755.90 61.70 54984.57 88888.00 2011-09-09 21:42:13.500 252 12755.88 61.67 54984.57 88888.00 2011-09-09 21:42:13.625 252 12755.90 61.70 54984.57 88888.00 2011-09-09 21:42:13.750 252 12755.90 61.73 54984.60 88888.00 2011-09-09 21:42:13.875 252 12755.92 61.75 54984.60 88888.00 2011-09-09 21:42:14.000 252 12755.98 61.75 54984.62 88888.00 2011-09-09 21:42:14.125 252 12755.98 61.75 54984.60 88888.00 2011-09-09 21:42:14.250 252 12755.92 61.73 54984.60 88888.00 2011-09-09 21:42:14.375 252 12756.02 61.75 54984.62 88888.00 2011-09-09 21:42:14.500 252 12756.08 61.77 54984.62 88888.00 2011-09-09 21:42:14.625 252 12756.08 61.77 54984.62 88888.00 2011-09-09 21:42:14.750 252 12756.02 61.85 54984.60 88888.00 2011-09-09 21:42:14.875 252 12756.10 61.83 54984.57 88888.00 2011-09-09 21:42:15.000 252 12756.15 61.83 54984.55 88888.00 2011-09-09 21:42:15.125 252 12756.23 61.83 54984.55 88888.00 2011-09-09 21:42:15.250 252 12756.23 61.80 54984.57 88888.00 2011-09-09 21:42:15.375 252 12756.23 61.77 54984.60 88888.00 2011-09-09 21:42:15.500 252 12756.27 61.83 54984.60 88888.00 2011-09-09 21:42:15.625 252 12756.27 61.83 54984.60 88888.00 2011-09-09 21:42:15.750 252 12756.30 61.85 54984.62 88888.00 2011-09-09 21:42:15.875 252 12756.33 61.85 54984.60 88888.00 2011-09-09 21:42:16.000 252 12756.35 61.85 54984.60 88888.00 2011-09-09 21:42:16.125 252 12756.35 61.88 54984.60 88888.00 2011-09-09 21:42:16.250 252 12756.33 61.85 54984.57 88888.00 2011-09-09 21:42:16.375 252 12756.40 61.90 54984.60 88888.00 2011-09-09 21:42:16.500 252 12756.45 61.88 54984.60 88888.00 2011-09-09 21:42:16.625 252 12756.50 61.88 54984.62 88888.00 2011-09-09 21:42:16.750 252 12756.52 61.90 54984.62 88888.00 2011-09-09 21:42:16.875 252 12756.50 61.90 54984.60 88888.00 2011-09-09 21:42:17.000 252 12756.45 61.90 54984.60 88888.00 2011-09-09 21:42:17.125 252 12756.48 61.92 54984.62 88888.00 2011-09-09 21:42:17.250 252 12756.55 61.92 54984.60 88888.00 2011-09-09 21:42:17.375 252 12756.62 61.95 54984.60 88888.00 2011-09-09 21:42:17.500 252 12756.62 61.95 54984.62 88888.00 2011-09-09 21:42:17.625 252 12756.58 61.90 54984.62 88888.00 2011-09-09 21:42:17.750 252 12756.58 61.90 54984.60 88888.00 2011-09-09 21:42:17.875 252 12756.62 61.90 54984.62 88888.00 2011-09-09 21:42:18.000 252 12756.67 61.90 54984.62 88888.00 2011-09-09 21:42:18.125 252 12756.73 61.95 54984.68 88888.00 2011-09-09 21:42:18.250 252 12756.67 61.95 54984.70 88888.00 2011-09-09 21:42:18.375 252 12756.77 61.95 54984.70 88888.00 2011-09-09 21:42:18.500 252 12756.83 61.98 54984.68 88888.00 2011-09-09 21:42:18.625 252 12756.88 61.95 54984.70 88888.00 2011-09-09 21:42:18.750 252 12756.88 61.95 54984.65 88888.00 2011-09-09 21:42:18.875 252 12756.83 61.98 54984.65 88888.00 2011-09-09 21:42:19.000 252 12756.80 61.98 54984.62 88888.00 2011-09-09 21:42:19.125 252 12756.85 61.98 54984.68 88888.00 2011-09-09 21:42:19.250 252 12756.90 61.98 54984.70 88888.00 2011-09-09 21:42:19.375 252 12757.00 62.00 54984.68 88888.00 2011-09-09 21:42:19.500 252 12756.98 62.00 54984.68 88888.00 2011-09-09 21:42:19.625 252 12756.92 62.02 54984.70 88888.00 2011-09-09 21:42:19.750 252 12757.00 62.02 54984.72 88888.00 2011-09-09 21:42:19.875 252 12757.05 62.02 54984.68 88888.00 2011-09-09 21:42:20.000 252 12757.08 61.98 54984.70 88888.00 2011-09-09 21:42:20.125 252 12757.08 61.98 54984.70 88888.00 2011-09-09 21:42:20.250 252 12757.08 61.98 54984.72 88888.00 2011-09-09 21:42:20.375 252 12757.12 61.98 54984.72 88888.00 2011-09-09 21:42:20.500 252 12757.12 62.00 54984.70 88888.00 2011-09-09 21:42:20.625 252 12757.05 62.00 54984.70 88888.00 2011-09-09 21:42:20.750 252 12757.02 62.00 54984.72 88888.00 2011-09-09 21:42:20.875 252 12757.12 61.98 54984.72 88888.00 2011-09-09 21:42:21.000 252 12757.20 62.00 54984.70 88888.00 2011-09-09 21:42:21.125 252 12757.23 62.00 54984.75 88888.00 2011-09-09 21:42:21.250 252 12757.23 62.05 54984.72 88888.00 2011-09-09 21:42:21.375 252 12757.25 62.00 54984.72 88888.00 2011-09-09 21:42:21.500 252 12757.30 62.05 54984.72 88888.00 2011-09-09 21:42:21.625 252 12757.30 62.05 54984.72 88888.00 2011-09-09 21:42:21.750 252 12757.27 62.02 54984.75 88888.00 2011-09-09 21:42:21.875 252 12757.27 62.00 54984.75 88888.00 2011-09-09 21:42:22.000 252 12757.33 62.00 54984.75 88888.00 2011-09-09 21:42:22.125 252 12757.33 62.00 54984.78 88888.00 2011-09-09 21:42:22.250 252 12757.30 62.05 54984.78 88888.00 2011-09-09 21:42:22.375 252 12757.33 62.05 54984.80 88888.00 2011-09-09 21:42:22.500 252 12757.40 62.05 54984.80 88888.00 2011-09-09 21:42:22.625 252 12757.48 62.08 54984.78 88888.00 2011-09-09 21:42:22.750 252 12757.45 62.08 54984.80 88888.00 2011-09-09 21:42:22.875 252 12757.40 62.10 54984.80 88888.00 2011-09-09 21:42:23.000 252 12757.42 62.08 54984.80 88888.00 2011-09-09 21:42:23.125 252 12757.50 62.05 54984.80 88888.00 2011-09-09 21:42:23.250 252 12757.50 62.08 54984.82 88888.00 2011-09-09 21:42:23.375 252 12757.48 62.08 54984.85 88888.00 2011-09-09 21:42:23.500 252 12757.48 62.08 54984.82 88888.00 2011-09-09 21:42:23.625 252 12757.50 62.10 54984.82 88888.00 2011-09-09 21:42:23.750 252 12757.58 62.12 54984.85 88888.00 2011-09-09 21:42:23.875 252 12757.60 62.15 54984.90 88888.00 2011-09-09 21:42:24.000 252 12757.52 62.12 54984.88 88888.00 2011-09-09 21:42:24.125 252 12757.55 62.15 54984.88 88888.00 2011-09-09 21:42:24.250 252 12757.55 62.15 54984.90 88888.00 2011-09-09 21:42:24.375 252 12757.62 62.15 54984.90 88888.00 2011-09-09 21:42:24.500 252 12757.65 62.10 54984.90 88888.00 2011-09-09 21:42:24.625 252 12757.62 62.08 54984.90 88888.00 2011-09-09 21:42:24.750 252 12757.60 62.10 54984.90 88888.00 2011-09-09 21:42:24.875 252 12757.62 62.15 54984.93 88888.00 2011-09-09 21:42:25.000 252 12757.65 62.15 54984.93 88888.00 2011-09-09 21:42:25.125 252 12757.62 62.12 54984.95 88888.00 2011-09-09 21:42:25.250 252 12757.55 62.10 54984.97 88888.00 2011-09-09 21:42:25.375 252 12757.60 62.12 54984.95 88888.00 2011-09-09 21:42:25.500 252 12757.62 62.15 54985.00 88888.00 2011-09-09 21:42:25.625 252 12757.62 62.15 54985.03 88888.00 2011-09-09 21:42:25.750 252 12757.65 62.17 54985.03 88888.00 2011-09-09 21:42:25.875 252 12757.60 62.15 54985.03 88888.00 2011-09-09 21:42:26.000 252 12757.60 62.12 54985.05 88888.00 2011-09-09 21:42:26.125 252 12757.62 62.12 54985.05 88888.00 2011-09-09 21:42:26.250 252 12757.62 62.15 54985.10 88888.00 2011-09-09 21:42:26.375 252 12757.62 62.15 54985.10 88888.00 2011-09-09 21:42:26.500 252 12757.62 62.15 54985.12 88888.00 2011-09-09 21:42:26.625 252 12757.62 62.12 54985.15 88888.00 2011-09-09 21:42:26.750 252 12757.65 62.10 54985.15 88888.00 2011-09-09 21:42:26.875 252 12757.62 62.10 54985.15 88888.00 2011-09-09 21:42:27.000 252 12757.67 62.12 54985.18 88888.00 2011-09-09 21:42:27.125 252 12757.65 62.15 54985.22 88888.00 2011-09-09 21:42:27.250 252 12757.70 62.17 54985.22 88888.00 2011-09-09 21:42:27.375 252 12757.70 62.20 54985.20 88888.00 2011-09-09 21:42:27.500 252 12757.75 62.20 54985.20 88888.00 2011-09-09 21:42:27.625 252 12757.77 62.17 54985.18 88888.00 2011-09-09 21:42:27.750 252 12757.80 62.20 54985.22 88888.00 2011-09-09 21:42:27.875 252 12757.77 62.23 54985.28 88888.00 2011-09-09 21:42:28.000 252 12757.70 62.23 54985.30 88888.00 2011-09-09 21:42:28.125 252 12757.70 62.20 54985.32 88888.00 2011-09-09 21:42:28.250 252 12757.70 62.17 54985.32 88888.00 2011-09-09 21:42:28.375 252 12757.67 62.17 54985.32 88888.00 2011-09-09 21:42:28.500 252 12757.67 62.20 54985.38 88888.00 2011-09-09 21:42:28.625 252 12757.70 62.20 54985.40 88888.00 2011-09-09 21:42:28.750 252 12757.67 62.20 54985.35 88888.00 2011-09-09 21:42:28.875 252 12757.67 62.20 54985.35 88888.00 2011-09-09 21:42:29.000 252 12757.70 62.20 54985.35 88888.00 2011-09-09 21:42:29.125 252 12757.70 62.23 54985.40 88888.00 2011-09-09 21:42:29.250 252 12757.67 62.20 54985.43 88888.00 2011-09-09 21:42:29.375 252 12757.67 62.20 54985.43 88888.00 2011-09-09 21:42:29.500 252 12757.67 62.17 54985.45 88888.00 2011-09-09 21:42:29.625 252 12757.65 62.23 54985.50 88888.00 2011-09-09 21:42:29.750 252 12757.65 62.23 54985.50 88888.00 2011-09-09 21:42:29.875 252 12757.65 62.23 54985.50 88888.00 2011-09-09 21:42:30.000 252 12757.62 62.23 54985.50 88888.00 2011-09-09 21:42:30.125 252 12757.65 62.25 54985.55 88888.00 2011-09-09 21:42:30.250 252 12757.65 62.23 54985.57 88888.00 2011-09-09 21:42:30.375 252 12757.65 62.23 54985.57 88888.00 2011-09-09 21:42:30.500 252 12757.58 62.25 54985.57 88888.00 2011-09-09 21:42:30.625 252 12757.58 62.25 54985.57 88888.00 2011-09-09 21:42:30.750 252 12757.58 62.25 54985.60 88888.00 2011-09-09 21:42:30.875 252 12757.58 62.30 54985.62 88888.00 2011-09-09 21:42:31.000 252 12757.62 62.30 54985.62 88888.00 2011-09-09 21:42:31.125 252 12757.55 62.30 54985.62 88888.00 2011-09-09 21:42:31.250 252 12757.45 62.27 54985.65 88888.00 2011-09-09 21:42:31.375 252 12757.50 62.30 54985.65 88888.00 2011-09-09 21:42:31.500 252 12757.55 62.33 54985.65 88888.00 2011-09-09 21:42:31.625 252 12757.55 62.35 54985.65 88888.00 2011-09-09 21:42:31.750 252 12757.58 62.30 54985.65 88888.00 2011-09-09 21:42:31.875 252 12757.58 62.30 54985.70 88888.00 2011-09-09 21:42:32.000 252 12757.55 62.27 54985.72 88888.00 2011-09-09 21:42:32.125 252 12757.52 62.27 54985.72 88888.00 2011-09-09 21:42:32.250 252 12757.48 62.27 54985.72 88888.00 2011-09-09 21:42:32.375 252 12757.48 62.30 54985.78 88888.00 2011-09-09 21:42:32.500 252 12757.50 62.33 54985.78 88888.00 2011-09-09 21:42:32.625 252 12757.45 62.35 54985.80 88888.00 2011-09-09 21:42:32.750 252 12757.45 62.30 54985.80 88888.00 2011-09-09 21:42:32.875 252 12757.45 62.30 54985.82 88888.00 2011-09-09 21:42:33.000 252 12757.45 62.33 54985.82 88888.00 2011-09-09 21:42:33.125 252 12757.45 62.35 54985.85 88888.00 2011-09-09 21:42:33.250 252 12757.40 62.35 54985.88 88888.00 2011-09-09 21:42:33.375 252 12757.40 62.40 54985.93 88888.00 2011-09-09 21:42:33.500 252 12757.48 62.42 54985.95 88888.00 2011-09-09 21:42:33.625 252 12757.50 62.40 54985.93 88888.00 2011-09-09 21:42:33.750 252 12757.48 62.38 54985.93 88888.00 2011-09-09 21:42:33.875 252 12757.45 62.38 54985.95 88888.00 2011-09-09 21:42:34.000 252 12757.42 62.38 54985.97 88888.00 2011-09-09 21:42:34.125 252 12757.40 62.40 54986.03 88888.00 2011-09-09 21:42:34.250 252 12757.35 62.40 54986.00 88888.00 2011-09-09 21:42:34.375 252 12757.40 62.40 54986.03 88888.00 2011-09-09 21:42:34.500 252 12757.38 62.38 54986.05 88888.00 2011-09-09 21:42:34.625 252 12757.38 62.38 54986.05 88888.00 2011-09-09 21:42:34.750 252 12757.38 62.40 54986.07 88888.00 2011-09-09 21:42:34.875 252 12757.33 62.42 54986.10 88888.00 2011-09-09 21:42:35.000 252 12757.27 62.42 54986.07 88888.00 2011-09-09 21:42:35.125 252 12757.20 62.40 54986.07 88888.00 2011-09-09 21:42:35.250 252 12757.17 62.40 54986.12 88888.00 2011-09-09 21:42:35.375 252 12757.17 62.40 54986.10 88888.00 2011-09-09 21:42:35.500 252 12757.17 62.38 54986.15 88888.00 2011-09-09 21:42:35.625 252 12757.23 62.38 54986.18 88888.00 2011-09-09 21:42:35.750 252 12757.33 62.38 54986.18 88888.00 2011-09-09 21:42:35.875 252 12757.40 62.42 54986.18 88888.00 2011-09-09 21:42:36.000 252 12757.33 62.45 54986.18 88888.00 2011-09-09 21:42:36.125 252 12757.25 62.45 54986.22 88888.00 2011-09-09 21:42:36.250 252 12757.17 62.42 54986.25 88888.00 2011-09-09 21:42:36.375 252 12757.23 62.40 54986.25 88888.00 2011-09-09 21:42:36.500 252 12757.27 62.45 54986.28 88888.00 2011-09-09 21:42:36.625 252 12757.25 62.42 54986.30 88888.00 2011-09-09 21:42:36.750 252 12757.20 62.45 54986.30 88888.00 2011-09-09 21:42:36.875 252 12757.20 62.45 54986.32 88888.00 2011-09-09 21:42:37.000 252 12757.15 62.48 54986.30 88888.00 2011-09-09 21:42:37.125 252 12757.15 62.48 54986.32 88888.00 2011-09-09 21:42:37.250 252 12757.10 62.45 54986.35 88888.00 2011-09-09 21:42:37.375 252 12757.10 62.45 54986.38 88888.00 2011-09-09 21:42:37.500 252 12757.08 62.45 54986.35 88888.00 2011-09-09 21:42:37.625 252 12757.05 62.45 54986.38 88888.00 2011-09-09 21:42:37.750 252 12757.02 62.45 54986.40 88888.00 2011-09-09 21:42:37.875 252 12757.00 62.42 54986.43 88888.00 2011-09-09 21:42:38.000 252 12756.98 62.42 54986.43 88888.00 2011-09-09 21:42:38.125 252 12757.02 62.42 54986.45 88888.00 2011-09-09 21:42:38.250 252 12757.00 62.42 54986.50 88888.00 2011-09-09 21:42:38.375 252 12756.95 62.40 54986.45 88888.00 2011-09-09 21:42:38.500 252 12756.98 62.40 54986.45 88888.00 2011-09-09 21:42:38.625 252 12756.98 62.40 54986.47 88888.00 2011-09-09 21:42:38.750 252 12757.00 62.40 54986.50 88888.00 2011-09-09 21:42:38.875 252 12756.98 62.45 54986.53 88888.00 2011-09-09 21:42:39.000 252 12756.98 62.45 54986.50 88888.00 2011-09-09 21:42:39.125 252 12756.95 62.45 54986.50 88888.00 2011-09-09 21:42:39.250 252 12756.95 62.48 54986.57 88888.00 2011-09-09 21:42:39.375 252 12756.98 62.48 54986.55 88888.00 2011-09-09 21:42:39.500 252 12756.95 62.48 54986.57 88888.00 2011-09-09 21:42:39.625 252 12756.92 62.48 54986.57 88888.00 2011-09-09 21:42:39.750 252 12756.92 62.48 54986.55 88888.00 2011-09-09 21:42:39.875 252 12756.92 62.48 54986.60 88888.00 2011-09-09 21:42:40.000 252 12756.90 62.48 54986.62 88888.00 2011-09-09 21:42:40.125 252 12756.88 62.48 54986.60 88888.00 2011-09-09 21:42:40.250 252 12756.90 62.50 54986.62 88888.00 2011-09-09 21:42:40.375 252 12756.98 62.50 54986.62 88888.00 2011-09-09 21:42:40.500 252 12756.98 62.50 54986.65 88888.00 2011-09-09 21:42:40.625 252 12756.95 62.45 54986.65 88888.00 2011-09-09 21:42:40.750 252 12756.92 62.48 54986.68 88888.00 2011-09-09 21:42:40.875 252 12756.92 62.48 54986.70 88888.00 2011-09-09 21:42:41.000 252 12756.90 62.45 54986.72 88888.00 2011-09-09 21:42:41.125 252 12756.88 62.45 54986.72 88888.00 2011-09-09 21:42:41.250 252 12756.88 62.45 54986.75 88888.00 2011-09-09 21:42:41.375 252 12756.88 62.45 54986.78 88888.00 2011-09-09 21:42:41.500 252 12756.88 62.45 54986.78 88888.00 2011-09-09 21:42:41.625 252 12756.88 62.42 54986.82 88888.00 2011-09-09 21:42:41.750 252 12756.88 62.42 54986.80 88888.00 2011-09-09 21:42:41.875 252 12756.95 62.40 54986.80 88888.00 2011-09-09 21:42:42.000 252 12756.98 62.45 54986.82 88888.00 2011-09-09 21:42:42.125 252 12756.98 62.45 54986.82 88888.00 2011-09-09 21:42:42.250 252 12756.95 62.42 54986.82 88888.00 2011-09-09 21:42:42.375 252 12756.95 62.40 54986.85 88888.00 2011-09-09 21:42:42.500 252 12756.92 62.42 54986.85 88888.00 2011-09-09 21:42:42.625 252 12756.95 62.42 54986.85 88888.00 2011-09-09 21:42:42.750 252 12756.95 62.42 54986.85 88888.00 2011-09-09 21:42:42.875 252 12756.95 62.40 54986.85 88888.00 2011-09-09 21:42:43.000 252 12756.98 62.40 54986.88 88888.00 2011-09-09 21:42:43.125 252 12756.92 62.38 54986.90 88888.00 2011-09-09 21:42:43.250 252 12756.88 62.38 54986.90 88888.00 2011-09-09 21:42:43.375 252 12756.92 62.38 54986.90 88888.00 2011-09-09 21:42:43.500 252 12756.92 62.38 54986.88 88888.00 2011-09-09 21:42:43.625 252 12756.92 62.35 54986.90 88888.00 2011-09-09 21:42:43.750 252 12756.88 62.35 54986.93 88888.00 2011-09-09 21:42:43.875 252 12756.85 62.35 54986.93 88888.00 2011-09-09 21:42:44.000 252 12756.85 62.38 54986.93 88888.00 2011-09-09 21:42:44.125 252 12756.83 62.40 54986.97 88888.00 2011-09-09 21:42:44.250 252 12756.83 62.35 54987.00 88888.00 2011-09-09 21:42:44.375 252 12756.88 62.35 54987.00 88888.00 2011-09-09 21:42:44.500 252 12756.85 62.35 54987.00 88888.00 2011-09-09 21:42:44.625 252 12756.83 62.33 54987.05 88888.00 2011-09-09 21:42:44.750 252 12756.83 62.30 54987.03 88888.00 2011-09-09 21:42:44.875 252 12756.85 62.30 54987.03 88888.00 2011-09-09 21:42:45.000 252 12756.90 62.33 54987.05 88888.00 2011-09-09 21:42:45.125 252 12756.92 62.33 54987.07 88888.00 2011-09-09 21:42:45.250 252 12756.90 62.33 54987.10 88888.00 2011-09-09 21:42:45.375 252 12756.85 62.30 54987.07 88888.00 2011-09-09 21:42:45.500 252 12756.85 62.27 54987.10 88888.00 2011-09-09 21:42:45.625 252 12756.83 62.27 54987.10 88888.00 2011-09-09 21:42:45.750 252 12756.77 62.25 54987.15 88888.00 2011-09-09 21:42:45.875 252 12756.70 62.23 54987.15 88888.00 2011-09-09 21:42:46.000 252 12756.70 62.20 54987.15 88888.00 2011-09-09 21:42:46.125 252 12756.75 62.17 54987.18 88888.00 2011-09-09 21:42:46.250 252 12756.70 62.17 54987.20 88888.00 2011-09-09 21:42:46.375 252 12756.70 62.15 54987.20 88888.00 2011-09-09 21:42:46.500 252 12756.67 62.15 54987.20 88888.00 2011-09-09 21:42:46.625 252 12756.67 62.12 54987.20 88888.00 2011-09-09 21:42:46.750 252 12756.70 62.12 54987.20 88888.00 2011-09-09 21:42:46.875 252 12756.73 62.12 54987.22 88888.00 2011-09-09 21:42:47.000 252 12756.70 62.10 54987.22 88888.00 2011-09-09 21:42:47.125 252 12756.65 62.10 54987.22 88888.00 2011-09-09 21:42:47.250 252 12756.65 62.08 54987.25 88888.00 2011-09-09 21:42:47.375 252 12756.67 62.10 54987.28 88888.00 2011-09-09 21:42:47.500 252 12756.70 62.10 54987.28 88888.00 2011-09-09 21:42:47.625 252 12756.67 62.10 54987.30 88888.00 2011-09-09 21:42:47.750 252 12756.62 62.08 54987.30 88888.00 2011-09-09 21:42:47.875 252 12756.60 62.05 54987.32 88888.00 2011-09-09 21:42:48.000 252 12756.60 62.05 54987.32 88888.00 2011-09-09 21:42:48.125 252 12756.58 62.05 54987.35 88888.00 2011-09-09 21:42:48.250 252 12756.58 62.05 54987.38 88888.00 2011-09-09 21:42:48.375 252 12756.62 62.05 54987.38 88888.00 2011-09-09 21:42:48.500 252 12756.62 62.05 54987.38 88888.00 2011-09-09 21:42:48.625 252 12756.55 62.02 54987.38 88888.00 2011-09-09 21:42:48.750 252 12756.50 62.02 54987.40 88888.00 2011-09-09 21:42:48.875 252 12756.52 62.00 54987.40 88888.00 2011-09-09 21:42:49.000 252 12756.62 62.00 54987.40 88888.00 2011-09-09 21:42:49.125 252 12756.62 61.98 54987.40 88888.00 2011-09-09 21:42:49.250 252 12756.58 61.95 54987.43 88888.00 2011-09-09 21:42:49.375 252 12756.62 61.95 54987.43 88888.00 2011-09-09 21:42:49.500 252 12756.67 61.92 54987.43 88888.00 2011-09-09 21:42:49.625 252 12756.67 61.90 54987.43 88888.00 2011-09-09 21:42:49.750 252 12756.70 61.92 54987.45 88888.00 2011-09-09 21:42:49.875 252 12756.67 61.90 54987.47 88888.00 2011-09-09 21:42:50.000 252 12756.65 61.85 54987.47 88888.00 2011-09-09 21:42:50.125 252 12756.60 61.83 54987.50 88888.00 2011-09-09 21:42:50.250 252 12756.58 61.80 54987.47 88888.00 2011-09-09 21:42:50.375 252 12756.58 61.80 54987.50 88888.00 2011-09-09 21:42:50.500 252 12756.58 61.80 54987.50 88888.00 2011-09-09 21:42:50.625 252 12756.60 61.77 54987.50 88888.00 2011-09-09 21:42:50.750 252 12756.60 61.77 54987.53 88888.00 2011-09-09 21:42:50.875 252 12756.58 61.77 54987.55 88888.00 2011-09-09 21:42:51.000 252 12756.58 61.75 54987.53 88888.00 2011-09-09 21:42:51.125 252 12756.52 61.77 54987.55 88888.00 2011-09-09 21:42:51.250 252 12756.48 61.77 54987.57 88888.00 2011-09-09 21:42:51.375 252 12756.58 61.80 54987.60 88888.00 2011-09-09 21:42:51.500 252 12756.62 61.75 54987.62 88888.00 2011-09-09 21:42:51.625 252 12756.60 61.70 54987.60 88888.00 2011-09-09 21:42:51.750 252 12756.62 61.70 54987.60 88888.00 2011-09-09 21:42:51.875 252 12756.58 61.73 54987.62 88888.00 2011-09-09 21:42:52.000 252 12756.55 61.73 54987.62 88888.00 2011-09-09 21:42:52.125 252 12756.52 61.70 54987.65 88888.00 2011-09-09 21:42:52.250 252 12756.48 61.67 54987.65 88888.00 2011-09-09 21:42:52.375 252 12756.52 61.65 54987.68 88888.00 2011-09-09 21:42:52.500 252 12756.50 61.67 54987.70 88888.00 2011-09-09 21:42:52.625 252 12756.50 61.65 54987.72 88888.00 2011-09-09 21:42:52.750 252 12756.50 61.65 54987.72 88888.00 2011-09-09 21:42:52.875 252 12756.52 61.65 54987.72 88888.00 2011-09-09 21:42:53.000 252 12756.52 61.62 54987.72 88888.00 2011-09-09 21:42:53.125 252 12756.48 61.60 54987.75 88888.00 2011-09-09 21:42:53.250 252 12756.42 61.58 54987.75 88888.00 2011-09-09 21:42:53.375 252 12756.45 61.52 54987.80 88888.00 2011-09-09 21:42:53.500 252 12756.45 61.52 54987.80 88888.00 2011-09-09 21:42:53.625 252 12756.38 61.52 54987.82 88888.00 2011-09-09 21:42:53.750 252 12756.33 61.52 54987.82 88888.00 2011-09-09 21:42:53.875 252 12756.33 61.52 54987.85 88888.00 2011-09-09 21:42:54.000 252 12756.35 61.48 54987.82 88888.00 2011-09-09 21:42:54.125 252 12756.30 61.45 54987.85 88888.00 2011-09-09 21:42:54.250 252 12756.23 61.40 54987.85 88888.00 2011-09-09 21:42:54.375 252 12756.25 61.42 54987.85 88888.00 2011-09-09 21:42:54.500 252 12756.33 61.45 54987.85 88888.00 2011-09-09 21:42:54.625 252 12756.33 61.45 54987.88 88888.00 2011-09-09 21:42:54.750 252 12756.38 61.45 54987.90 88888.00 2011-09-09 21:42:54.875 252 12756.30 61.42 54987.88 88888.00 2011-09-09 21:42:55.000 252 12756.30 61.42 54987.85 88888.00 2011-09-09 21:42:55.125 252 12756.33 61.40 54987.90 88888.00 2011-09-09 21:42:55.250 252 12756.33 61.38 54987.90 88888.00 2011-09-09 21:42:55.375 252 12756.33 61.35 54987.93 88888.00 2011-09-09 21:42:55.500 252 12756.30 61.38 54987.95 88888.00 2011-09-09 21:42:55.625 252 12756.33 61.35 54987.97 88888.00 2011-09-09 21:42:55.750 252 12756.33 61.33 54987.95 88888.00 2011-09-09 21:42:55.875 252 12756.33 61.30 54987.95 88888.00 2011-09-09 21:42:56.000 252 12756.30 61.27 54987.95 88888.00 2011-09-09 21:42:56.125 252 12756.27 61.25 54987.97 88888.00 2011-09-09 21:42:56.250 252 12756.20 61.23 54988.00 88888.00 2011-09-09 21:42:56.375 252 12756.15 61.23 54988.00 88888.00 2011-09-09 21:42:56.500 252 12756.15 61.23 54988.03 88888.00 2011-09-09 21:42:56.625 252 12756.20 61.17 54988.05 88888.00 2011-09-09 21:42:56.750 252 12756.17 61.17 54988.03 88888.00 2011-09-09 21:42:56.875 252 12756.17 61.20 54988.05 88888.00 2011-09-09 21:42:57.000 252 12756.17 61.15 54988.05 88888.00 2011-09-09 21:42:57.125 252 12756.12 61.10 54988.10 88888.00 2011-09-09 21:42:57.250 252 12756.02 61.08 54988.10 88888.00 2011-09-09 21:42:57.375 252 12756.02 61.10 54988.12 88888.00 2011-09-09 21:42:57.500 252 12756.02 61.08 54988.12 88888.00 2011-09-09 21:42:57.625 252 12755.98 61.08 54988.10 88888.00 2011-09-09 21:42:57.750 252 12756.00 61.10 54988.12 88888.00 2011-09-09 21:42:57.875 252 12756.02 61.08 54988.15 88888.00 2011-09-09 21:42:58.000 252 12756.02 61.05 54988.15 88888.00 2011-09-09 21:42:58.125 252 12756.05 61.00 54988.15 88888.00 2011-09-09 21:42:58.250 252 12755.98 61.00 54988.18 88888.00 2011-09-09 21:42:58.375 252 12755.98 61.00 54988.20 88888.00 2011-09-09 21:42:58.500 252 12755.98 61.00 54988.20 88888.00 2011-09-09 21:42:58.625 252 12756.00 61.00 54988.20 88888.00 2011-09-09 21:42:58.750 252 12756.02 60.98 54988.22 88888.00 2011-09-09 21:42:58.875 252 12756.02 60.98 54988.22 88888.00 2011-09-09 21:42:59.000 252 12756.00 60.95 54988.25 88888.00 2011-09-09 21:42:59.125 252 12755.95 60.88 54988.22 88888.00 2011-09-09 21:42:59.250 252 12755.92 60.88 54988.25 88888.00 2011-09-09 21:42:59.375 252 12755.92 60.88 54988.25 88888.00 2011-09-09 21:42:59.500 252 12755.98 60.88 54988.25 88888.00 2011-09-09 21:42:59.625 252 12756.02 60.85 54988.28 88888.00 2011-09-09 21:42:59.750 252 12755.95 60.80 54988.28 88888.00 2011-09-09 21:42:59.875 252 12755.85 60.77 54988.30 88888.00 2011-09-09 21:43:00.000 252 12755.83 60.75 54988.30 88888.00 2011-09-09 21:43:00.125 252 12755.85 60.73 54988.30 88888.00 2011-09-09 21:43:00.250 252 12755.85 60.70 54988.32 88888.00 2011-09-09 21:43:00.375 252 12755.90 60.67 54988.32 88888.00 2011-09-09 21:43:00.500 252 12755.88 60.65 54988.35 88888.00 2011-09-09 21:43:00.625 252 12755.85 60.65 54988.35 88888.00 2011-09-09 21:43:00.750 252 12755.85 60.62 54988.38 88888.00 2011-09-09 21:43:00.875 252 12755.83 60.62 54988.38 88888.00 2011-09-09 21:43:01.000 252 12755.83 60.55 54988.38 88888.00 2011-09-09 21:43:01.125 252 12755.85 60.52 54988.38 88888.00 2011-09-09 21:43:01.250 252 12755.77 60.52 54988.38 88888.00 2011-09-09 21:43:01.375 252 12755.75 60.52 54988.43 88888.00 2011-09-09 21:43:01.500 252 12755.77 60.50 54988.43 88888.00 2011-09-09 21:43:01.625 252 12755.75 60.48 54988.43 88888.00 2011-09-09 21:43:01.750 252 12755.75 60.48 54988.43 88888.00 2011-09-09 21:43:01.875 252 12755.77 60.45 54988.45 88888.00 2011-09-09 21:43:02.000 252 12755.80 60.48 54988.43 88888.00 2011-09-09 21:43:02.125 252 12755.75 60.42 54988.45 88888.00 2011-09-09 21:43:02.250 252 12755.70 60.40 54988.45 88888.00 2011-09-09 21:43:02.375 252 12755.67 60.40 54988.45 88888.00 2011-09-09 21:43:02.500 252 12755.67 60.35 54988.45 88888.00 2011-09-09 21:43:02.625 252 12755.70 60.35 54988.47 88888.00 2011-09-09 21:43:02.750 252 12755.67 60.35 54988.50 88888.00 2011-09-09 21:43:02.875 252 12755.60 60.27 54988.55 88888.00 2011-09-09 21:43:03.000 252 12755.58 60.20 54988.53 88888.00 2011-09-09 21:43:03.125 252 12755.58 60.20 54988.50 88888.00 2011-09-09 21:43:03.250 252 12755.60 60.17 54988.53 88888.00 2011-09-09 21:43:03.375 252 12755.73 60.20 54988.57 88888.00 2011-09-09 21:43:03.500 252 12755.67 60.17 54988.55 88888.00 2011-09-09 21:43:03.625 252 12755.60 60.10 54988.55 88888.00 2011-09-09 21:43:03.750 252 12755.60 60.08 54988.55 88888.00 2011-09-09 21:43:03.875 252 12755.58 60.08 54988.60 88888.00 2011-09-09 21:43:04.000 252 12755.52 60.05 54988.60 88888.00 2011-09-09 21:43:04.125 252 12755.55 60.05 54988.62 88888.00 2011-09-09 21:43:04.250 252 12755.50 60.00 54988.62 88888.00 2011-09-09 21:43:04.375 252 12755.48 60.02 54988.65 88888.00 2011-09-09 21:43:04.500 252 12755.45 60.00 54988.62 88888.00 2011-09-09 21:43:04.625 252 12755.48 59.98 54988.62 88888.00 2011-09-09 21:43:04.750 252 12755.52 59.98 54988.65 88888.00 2011-09-09 21:43:04.875 252 12755.50 59.98 54988.65 88888.00 2011-09-09 21:43:05.000 252 12755.50 59.98 54988.65 88888.00 2011-09-09 21:43:05.125 252 12755.50 59.98 54988.65 88888.00 2011-09-09 21:43:05.250 252 12755.48 59.90 54988.68 88888.00 2011-09-09 21:43:05.375 252 12755.42 59.88 54988.68 88888.00 2011-09-09 21:43:05.500 252 12755.42 59.85 54988.70 88888.00 2011-09-09 21:43:05.625 252 12755.48 59.83 54988.68 88888.00 2011-09-09 21:43:05.750 252 12755.45 59.80 54988.70 88888.00 2011-09-09 21:43:05.875 252 12755.40 59.77 54988.75 88888.00 2011-09-09 21:43:06.000 252 12755.38 59.77 54988.78 88888.00 2011-09-09 21:43:06.125 252 12755.35 59.73 54988.78 88888.00 2011-09-09 21:43:06.250 252 12755.38 59.70 54988.78 88888.00 2011-09-09 21:43:06.375 252 12755.40 59.70 54988.80 88888.00 2011-09-09 21:43:06.500 252 12755.38 59.70 54988.80 88888.00 2011-09-09 21:43:06.625 252 12755.35 59.62 54988.80 88888.00 2011-09-09 21:43:06.750 252 12755.33 59.60 54988.80 88888.00 2011-09-09 21:43:06.875 252 12755.33 59.55 54988.80 88888.00 2011-09-09 21:43:07.000 252 12755.33 59.52 54988.82 88888.00 2011-09-09 21:43:07.125 252 12755.33 59.52 54988.82 88888.00 2011-09-09 21:43:07.250 252 12755.27 59.48 54988.82 88888.00 2011-09-09 21:43:07.375 252 12755.33 59.48 54988.82 88888.00 2011-09-09 21:43:07.500 252 12755.33 59.45 54988.85 88888.00 2011-09-09 21:43:07.625 252 12755.30 59.45 54988.82 88888.00 2011-09-09 21:43:07.750 252 12755.23 59.42 54988.85 88888.00 2011-09-09 21:43:07.875 252 12755.20 59.40 54988.85 88888.00 2011-09-09 21:43:08.000 252 12755.20 59.38 54988.88 88888.00 2011-09-09 21:43:08.125 252 12755.20 59.33 54988.88 88888.00 2011-09-09 21:43:08.250 252 12755.15 59.30 54988.88 88888.00 2011-09-09 21:43:08.375 252 12755.17 59.30 54988.90 88888.00 2011-09-09 21:43:08.500 252 12755.15 59.33 54988.90 88888.00 2011-09-09 21:43:08.625 252 12755.17 59.27 54988.93 88888.00 2011-09-09 21:43:08.750 252 12755.17 59.25 54988.90 88888.00 2011-09-09 21:43:08.875 252 12755.17 59.25 54988.90 88888.00 2011-09-09 21:43:09.000 252 12755.23 59.23 54988.90 88888.00 2011-09-09 21:43:09.125 252 12755.23 59.17 54988.93 88888.00 2011-09-09 21:43:09.250 252 12755.10 59.12 54988.95 88888.00 2011-09-09 21:43:09.375 252 12755.08 59.15 54988.95 88888.00 2011-09-09 21:43:09.500 252 12755.02 59.12 54988.95 88888.00 2011-09-09 21:43:09.625 252 12755.02 59.10 54988.95 88888.00 2011-09-09 21:43:09.750 252 12755.02 59.08 54988.95 88888.00 2011-09-09 21:43:09.875 252 12755.05 59.02 54988.95 88888.00 2011-09-09 21:43:10.000 252 12755.02 59.02 54988.97 88888.00 2011-09-09 21:43:10.125 252 12755.00 59.00 54989.00 88888.00 2011-09-09 21:43:10.250 252 12755.00 58.95 54989.00 88888.00 2011-09-09 21:43:10.375 252 12755.05 58.92 54989.00 88888.00 2011-09-09 21:43:10.500 252 12755.05 58.90 54989.03 88888.00 2011-09-09 21:43:10.625 252 12755.00 58.90 54989.05 88888.00 2011-09-09 21:43:10.750 252 12754.95 58.88 54989.03 88888.00 2011-09-09 21:43:10.875 252 12754.95 58.85 54989.03 88888.00 2011-09-09 21:43:11.000 252 12754.92 58.85 54989.05 88888.00 2011-09-09 21:43:11.125 252 12754.98 58.85 54989.07 88888.00 2011-09-09 21:43:11.250 252 12754.90 58.80 54989.05 88888.00 2011-09-09 21:43:11.375 252 12754.90 58.77 54989.07 88888.00 2011-09-09 21:43:11.500 252 12754.88 58.75 54989.05 88888.00 2011-09-09 21:43:11.625 252 12754.85 58.75 54989.07 88888.00 2011-09-09 21:43:11.750 252 12754.80 58.70 54989.10 88888.00 2011-09-09 21:43:11.875 252 12754.77 58.65 54989.10 88888.00 2011-09-09 21:43:12.000 252 12754.80 58.65 54989.10 88888.00 2011-09-09 21:43:12.125 252 12754.80 58.65 54989.12 88888.00 2011-09-09 21:43:12.250 252 12754.77 58.65 54989.12 88888.00 2011-09-09 21:43:12.375 252 12754.75 58.62 54989.12 88888.00 2011-09-09 21:43:12.500 252 12754.75 58.60 54989.15 88888.00 2011-09-09 21:43:12.625 252 12754.75 58.60 54989.12 88888.00 2011-09-09 21:43:12.750 252 12754.75 58.55 54989.15 88888.00 2011-09-09 21:43:12.875 252 12754.75 58.48 54989.15 88888.00 2011-09-09 21:43:13.000 252 12754.65 58.45 54989.15 88888.00 2011-09-09 21:43:13.125 252 12754.62 58.45 54989.18 88888.00 2011-09-09 21:43:13.250 252 12754.67 58.45 54989.18 88888.00 2011-09-09 21:43:13.375 252 12754.67 58.45 54989.18 88888.00 2011-09-09 21:43:13.500 252 12754.60 58.42 54989.18 88888.00 2011-09-09 21:43:13.625 252 12754.58 58.40 54989.22 88888.00 2011-09-09 21:43:13.750 252 12754.58 58.38 54989.20 88888.00 2011-09-09 21:43:13.875 252 12754.58 58.33 54989.20 88888.00 2011-09-09 21:43:14.000 252 12754.52 58.35 54989.22 88888.00 2011-09-09 21:43:14.125 252 12754.48 58.35 54989.25 88888.00 2011-09-09 21:43:14.250 252 12754.48 58.35 54989.28 88888.00 2011-09-09 21:43:14.375 252 12754.52 58.30 54989.28 88888.00 2011-09-09 21:43:14.500 252 12754.55 58.27 54989.25 88888.00 2011-09-09 21:43:14.625 252 12754.48 58.30 54989.28 88888.00 2011-09-09 21:43:14.750 252 12754.40 58.30 54989.25 88888.00 2011-09-09 21:43:14.875 252 12754.40 58.27 54989.25 88888.00 2011-09-09 21:43:15.000 252 12754.42 58.25 54989.28 88888.00 2011-09-09 21:43:15.125 252 12754.42 58.20 54989.28 88888.00 2011-09-09 21:43:15.250 252 12754.40 58.20 54989.30 88888.00 2011-09-09 21:43:15.375 252 12754.42 58.20 54989.30 88888.00 2011-09-09 21:43:15.500 252 12754.40 58.17 54989.32 88888.00 2011-09-09 21:43:15.625 252 12754.38 58.17 54989.32 88888.00 2011-09-09 21:43:15.750 252 12754.40 58.15 54989.32 88888.00 2011-09-09 21:43:15.875 252 12754.35 58.10 54989.32 88888.00 2011-09-09 21:43:16.000 252 12754.30 58.10 54989.35 88888.00 2011-09-09 21:43:16.125 252 12754.25 58.10 54989.32 88888.00 2011-09-09 21:43:16.250 252 12754.20 58.02 54989.32 88888.00 2011-09-09 21:43:16.375 252 12754.27 58.02 54989.32 88888.00 2011-09-09 21:43:16.500 252 12754.27 58.02 54989.38 88888.00 2011-09-09 21:43:16.625 252 12754.23 58.02 54989.35 88888.00 2011-09-09 21:43:16.750 252 12754.20 58.00 54989.35 88888.00 2011-09-09 21:43:16.875 252 12754.15 57.98 54989.38 88888.00 2011-09-09 21:43:17.000 252 12754.17 57.98 54989.35 88888.00 2011-09-09 21:43:17.125 252 12754.20 57.98 54989.38 88888.00 2011-09-09 21:43:17.250 252 12754.10 57.95 54989.40 88888.00 2011-09-09 21:43:17.375 252 12754.05 57.95 54989.40 88888.00 2011-09-09 21:43:17.500 252 12754.08 57.92 54989.40 88888.00 2011-09-09 21:43:17.625 252 12754.15 57.92 54989.40 88888.00 2011-09-09 21:43:17.750 252 12754.08 57.90 54989.40 88888.00 2011-09-09 21:43:17.875 252 12754.02 57.90 54989.40 88888.00 2011-09-09 21:43:18.000 252 12754.02 57.90 54989.40 88888.00 2011-09-09 21:43:18.125 252 12754.05 57.88 54989.43 88888.00 2011-09-09 21:43:18.250 252 12754.08 57.85 54989.45 88888.00 2011-09-09 21:43:18.375 252 12754.10 57.85 54989.45 88888.00 2011-09-09 21:43:18.500 252 12754.08 57.83 54989.43 88888.00 2011-09-09 21:43:18.625 252 12754.08 57.80 54989.45 88888.00 2011-09-09 21:43:18.750 252 12754.00 57.80 54989.45 88888.00 2011-09-09 21:43:18.875 252 12753.98 57.80 54989.45 88888.00 2011-09-09 21:43:19.000 252 12754.00 57.75 54989.40 88888.00 2011-09-09 21:43:19.125 252 12754.00 57.70 54989.43 88888.00 2011-09-09 21:43:19.250 252 12753.92 57.70 54989.47 88888.00 2011-09-09 21:43:19.375 252 12753.88 57.73 54989.45 88888.00 2011-09-09 21:43:19.500 252 12753.90 57.75 54989.47 88888.00 2011-09-09 21:43:19.625 252 12753.85 57.73 54989.47 88888.00 2011-09-09 21:43:19.750 252 12753.88 57.70 54989.47 88888.00 2011-09-09 21:43:19.875 252 12753.90 57.70 54989.47 88888.00 2011-09-09 21:43:20.000 252 12753.88 57.70 54989.47 88888.00 2011-09-09 21:43:20.125 252 12753.85 57.70 54989.50 88888.00 2011-09-09 21:43:20.250 252 12753.75 57.67 54989.50 88888.00 2011-09-09 21:43:20.375 252 12753.77 57.67 54989.47 88888.00 2011-09-09 21:43:20.500 252 12753.77 57.65 54989.45 88888.00 2011-09-09 21:43:20.625 252 12753.80 57.65 54989.50 88888.00 2011-09-09 21:43:20.750 252 12753.75 57.65 54989.50 88888.00 2011-09-09 21:43:20.875 252 12753.60 57.62 54989.50 88888.00 2011-09-09 21:43:21.000 252 12753.55 57.62 54989.47 88888.00 2011-09-09 21:43:21.125 252 12753.58 57.58 54989.50 88888.00 2011-09-09 21:43:21.250 252 12753.62 57.60 54989.53 88888.00 2011-09-09 21:43:21.375 252 12753.65 57.58 54989.53 88888.00 2011-09-09 21:43:21.500 252 12753.65 57.58 54989.53 88888.00 2011-09-09 21:43:21.625 252 12753.58 57.58 54989.53 88888.00 2011-09-09 21:43:21.750 252 12753.55 57.55 54989.53 88888.00 2011-09-09 21:43:21.875 252 12753.60 57.55 54989.55 88888.00 2011-09-09 21:43:22.000 252 12753.52 57.52 54989.53 88888.00 2011-09-09 21:43:22.125 252 12753.50 57.50 54989.55 88888.00 2011-09-09 21:43:22.250 252 12753.50 57.48 54989.55 88888.00 2011-09-09 21:43:22.375 252 12753.50 57.50 54989.55 88888.00 2011-09-09 21:43:22.500 252 12753.48 57.50 54989.53 88888.00 2011-09-09 21:43:22.625 252 12753.42 57.45 54989.53 88888.00 2011-09-09 21:43:22.750 252 12753.40 57.45 54989.55 88888.00 2011-09-09 21:43:22.875 252 12753.40 57.45 54989.55 88888.00 2011-09-09 21:43:23.000 252 12753.45 57.45 54989.55 88888.00 2011-09-09 21:43:23.125 252 12753.45 57.45 54989.55 88888.00 2011-09-09 21:43:23.250 252 12753.40 57.40 54989.57 88888.00 2011-09-09 21:43:23.375 252 12753.45 57.40 54989.57 88888.00 2011-09-09 21:43:23.500 252 12753.40 57.40 54989.55 88888.00 2011-09-09 21:43:23.625 252 12753.35 57.40 54989.57 88888.00 2011-09-09 21:43:23.750 252 12753.33 57.38 54989.57 88888.00 2011-09-09 21:43:23.875 252 12753.30 57.40 54989.57 88888.00 2011-09-09 21:43:24.000 252 12753.30 57.40 54989.55 88888.00 2011-09-09 21:43:24.125 252 12753.35 57.40 54989.57 88888.00 2011-09-09 21:43:24.250 252 12753.30 57.38 54989.60 88888.00 2011-09-09 21:43:24.375 252 12753.33 57.35 54989.60 88888.00 2011-09-09 21:43:24.500 252 12753.33 57.33 54989.57 88888.00 2011-09-09 21:43:24.625 252 12753.30 57.35 54989.57 88888.00 2011-09-09 21:43:24.750 252 12753.25 57.38 54989.60 88888.00 2011-09-09 21:43:24.875 252 12753.23 57.38 54989.60 88888.00 2011-09-09 21:43:25.000 252 12753.25 57.35 54989.60 88888.00 2011-09-09 21:43:25.125 252 12753.27 57.33 54989.57 88888.00 2011-09-09 21:43:25.250 252 12753.30 57.30 54989.57 88888.00 2011-09-09 21:43:25.375 252 12753.27 57.35 54989.60 88888.00 2011-09-09 21:43:25.500 252 12753.23 57.35 54989.60 88888.00 2011-09-09 21:43:25.625 252 12753.20 57.35 54989.60 88888.00 2011-09-09 21:43:25.750 252 12753.20 57.33 54989.62 88888.00 2011-09-09 21:43:25.875 252 12753.20 57.33 54989.60 88888.00 2011-09-09 21:43:26.000 252 12753.17 57.30 54989.60 88888.00 2011-09-09 21:43:26.125 252 12753.15 57.30 54989.62 88888.00 2011-09-09 21:43:26.250 252 12753.08 57.27 54989.65 88888.00 2011-09-09 21:43:26.375 252 12753.17 57.25 54989.62 88888.00 2011-09-09 21:43:26.500 252 12753.15 57.27 54989.65 88888.00 2011-09-09 21:43:26.625 252 12753.08 57.27 54989.65 88888.00 2011-09-09 21:43:26.750 252 12753.10 57.23 54989.65 88888.00 2011-09-09 21:43:26.875 252 12753.12 57.20 54989.65 88888.00 2011-09-09 21:43:27.000 252 12753.12 57.20 54989.65 88888.00 2011-09-09 21:43:27.125 252 12753.02 57.17 54989.68 88888.00 2011-09-09 21:43:27.250 252 12753.00 57.15 54989.65 88888.00 2011-09-09 21:43:27.375 252 12752.98 57.17 54989.70 88888.00 2011-09-09 21:43:27.500 252 12753.00 57.15 54989.68 88888.00 2011-09-09 21:43:27.625 252 12753.02 57.15 54989.68 88888.00 2011-09-09 21:43:27.750 252 12752.98 57.12 54989.68 88888.00 2011-09-09 21:43:27.875 252 12752.88 57.12 54989.70 88888.00 2011-09-09 21:43:28.000 252 12752.90 57.12 54989.68 88888.00 2011-09-09 21:43:28.125 252 12752.88 57.10 54989.68 88888.00 2011-09-09 21:43:28.250 252 12752.85 57.12 54989.72 88888.00 2011-09-09 21:43:28.375 252 12752.83 57.12 54989.72 88888.00 2011-09-09 21:43:28.500 252 12752.80 57.12 54989.72 88888.00 2011-09-09 21:43:28.625 252 12752.80 57.10 54989.70 88888.00 2011-09-09 21:43:28.750 252 12752.85 57.05 54989.68 88888.00 2011-09-09 21:43:28.875 252 12752.83 57.05 54989.68 88888.00 2011-09-09 21:43:29.000 252 12752.80 57.05 54989.68 88888.00 2011-09-09 21:43:29.125 252 12752.73 57.08 54989.70 88888.00 2011-09-09 21:43:29.250 252 12752.70 57.02 54989.72 88888.00 2011-09-09 21:43:29.375 252 12752.73 57.00 54989.72 88888.00 2011-09-09 21:43:29.500 252 12752.73 56.98 54989.70 88888.00 2011-09-09 21:43:29.625 252 12752.75 56.98 54989.70 88888.00 2011-09-09 21:43:29.750 252 12752.73 56.95 54989.72 88888.00 2011-09-09 21:43:29.875 252 12752.67 56.95 54989.72 88888.00 2011-09-09 21:43:30.000 252 12752.67 56.92 54989.68 88888.00 2011-09-09 21:43:30.125 252 12752.62 56.90 54989.70 88888.00 2011-09-09 21:43:30.250 252 12752.58 56.90 54989.72 88888.00 2011-09-09 21:43:30.375 252 12752.65 56.90 54989.75 88888.00 2011-09-09 21:43:30.500 252 12752.67 56.92 54989.75 88888.00 2011-09-09 21:43:30.625 252 12752.67 56.90 54989.75 88888.00 2011-09-09 21:43:30.750 252 12752.62 56.88 54989.75 88888.00 2011-09-09 21:43:30.875 252 12752.58 56.85 54989.75 88888.00 2011-09-09 21:43:31.000 252 12752.52 56.85 54989.78 88888.00 2011-09-09 21:43:31.125 252 12752.48 56.88 54989.75 88888.00 2011-09-09 21:43:31.250 252 12752.48 56.85 54989.78 88888.00 2011-09-09 21:43:31.375 252 12752.55 56.83 54989.78 88888.00 2011-09-09 21:43:31.500 252 12752.52 56.83 54989.78 88888.00 2011-09-09 21:43:31.625 252 12752.52 56.80 54989.78 88888.00 2011-09-09 21:43:31.750 252 12752.50 56.80 54989.78 88888.00 2011-09-09 21:43:31.875 252 12752.48 56.77 54989.78 88888.00 2011-09-09 21:43:32.000 252 12752.40 56.77 54989.75 88888.00 2011-09-09 21:43:32.125 252 12752.38 56.77 54989.80 88888.00 2011-09-09 21:43:32.250 252 12752.38 56.75 54989.80 88888.00 2011-09-09 21:43:32.375 252 12752.35 56.75 54989.80 88888.00 2011-09-09 21:43:32.500 252 12752.33 56.73 54989.78 88888.00 2011-09-09 21:43:32.625 252 12752.33 56.73 54989.80 88888.00 2011-09-09 21:43:32.750 252 12752.25 56.70 54989.82 88888.00 2011-09-09 21:43:32.875 252 12752.23 56.67 54989.82 88888.00 2011-09-09 21:43:33.000 252 12752.23 56.65 54989.80 88888.00 2011-09-09 21:43:33.125 252 12752.23 56.60 54989.80 88888.00 2011-09-09 21:43:33.250 252 12752.23 56.60 54989.85 88888.00 2011-09-09 21:43:33.375 252 12752.25 56.60 54989.82 88888.00 2011-09-09 21:43:33.500 252 12752.27 56.60 54989.82 88888.00 2011-09-09 21:43:33.625 252 12752.27 56.58 54989.80 88888.00 2011-09-09 21:43:33.750 252 12752.25 56.55 54989.80 88888.00 2011-09-09 21:43:33.875 252 12752.23 56.55 54989.82 88888.00 2011-09-09 21:43:34.000 252 12752.23 56.55 54989.80 88888.00 2011-09-09 21:43:34.125 252 12752.23 56.55 54989.80 88888.00 2011-09-09 21:43:34.250 252 12752.20 56.52 54989.82 88888.00 2011-09-09 21:43:34.375 252 12752.17 56.50 54989.85 88888.00 2011-09-09 21:43:34.500 252 12752.15 56.50 54989.88 88888.00 2011-09-09 21:43:34.625 252 12752.12 56.48 54989.85 88888.00 2011-09-09 21:43:34.750 252 12752.08 56.48 54989.88 88888.00 2011-09-09 21:43:34.875 252 12752.05 56.48 54989.90 88888.00 2011-09-09 21:43:35.000 252 12752.08 56.45 54989.88 88888.00 2011-09-09 21:43:35.125 252 12752.10 56.42 54989.88 88888.00 2011-09-09 21:43:35.250 252 12752.02 56.42 54989.93 88888.00 2011-09-09 21:43:35.375 252 12752.02 56.40 54989.90 88888.00 2011-09-09 21:43:35.500 252 12752.00 56.40 54989.88 88888.00 2011-09-09 21:43:35.625 252 12752.05 56.40 54989.90 88888.00 2011-09-09 21:43:35.750 252 12752.05 56.40 54989.90 88888.00 2011-09-09 21:43:35.875 252 12752.00 56.38 54989.93 88888.00 2011-09-09 21:43:36.000 252 12751.95 56.38 54989.90 88888.00 2011-09-09 21:43:36.125 252 12751.90 56.35 54989.93 88888.00 2011-09-09 21:43:36.250 252 12751.85 56.35 54989.95 88888.00 2011-09-09 21:43:36.375 252 12751.90 56.35 54989.93 88888.00 2011-09-09 21:43:36.500 252 12751.88 56.33 54989.95 88888.00 2011-09-09 21:43:36.625 252 12751.80 56.30 54989.93 88888.00 2011-09-09 21:43:36.750 252 12751.77 56.33 54989.95 88888.00 2011-09-09 21:43:36.875 252 12751.77 56.27 54989.95 88888.00 2011-09-09 21:43:37.000 252 12751.75 56.27 54989.93 88888.00 2011-09-09 21:43:37.125 252 12751.70 56.27 54989.95 88888.00 2011-09-09 21:43:37.250 252 12751.73 56.27 54989.93 88888.00 2011-09-09 21:43:37.375 252 12751.77 56.30 54989.93 88888.00 2011-09-09 21:43:37.500 252 12751.70 56.27 54989.95 88888.00 2011-09-09 21:43:37.625 252 12751.67 56.27 54989.93 88888.00 2011-09-09 21:43:37.750 252 12751.65 56.25 54989.95 88888.00 2011-09-09 21:43:37.875 252 12751.62 56.27 54989.97 88888.00 2011-09-09 21:43:38.000 252 12751.55 56.25 54989.95 88888.00 2011-09-09 21:43:38.125 252 12751.55 56.25 54989.97 88888.00 2011-09-09 21:43:38.250 252 12751.55 56.23 54990.03 88888.00 2011-09-09 21:43:38.375 252 12751.55 56.20 54990.03 88888.00 2011-09-09 21:43:38.500 252 12751.52 56.17 54990.03 88888.00 2011-09-09 21:43:38.625 252 12751.55 56.15 54990.03 88888.00 2011-09-09 21:43:38.750 252 12751.55 56.15 54990.03 88888.00 2011-09-09 21:43:38.875 252 12751.52 56.12 54990.03 88888.00 2011-09-09 21:43:39.000 252 12751.48 56.12 54990.00 88888.00 2011-09-09 21:43:39.125 252 12751.42 56.12 54990.00 88888.00 2011-09-09 21:43:39.250 252 12751.52 56.15 54990.05 88888.00 2011-09-09 21:43:39.375 252 12751.58 56.15 54990.05 88888.00 2011-09-09 21:43:39.500 252 12751.50 56.12 54990.00 88888.00 2011-09-09 21:43:39.625 252 12751.40 56.12 54990.00 88888.00 2011-09-09 21:43:39.750 252 12751.33 56.05 54990.00 88888.00 2011-09-09 21:43:39.875 252 12751.35 56.05 54990.03 88888.00 2011-09-09 21:43:40.000 252 12751.33 56.08 54990.03 88888.00 2011-09-09 21:43:40.125 252 12751.33 56.12 54990.03 88888.00 2011-09-09 21:43:40.250 252 12751.33 56.12 54990.03 88888.00 2011-09-09 21:43:40.375 252 12751.38 56.12 54990.03 88888.00 2011-09-09 21:43:40.500 252 12751.40 56.10 54990.00 88888.00 2011-09-09 21:43:40.625 252 12751.35 56.10 54990.03 88888.00 2011-09-09 21:43:40.750 252 12751.30 56.05 54990.05 88888.00 2011-09-09 21:43:40.875 252 12751.30 56.08 54990.03 88888.00 2011-09-09 21:43:41.000 252 12751.33 56.10 54990.03 88888.00 2011-09-09 21:43:41.125 252 12751.30 56.08 54990.05 88888.00 2011-09-09 21:43:41.250 252 12751.20 56.05 54990.05 88888.00 2011-09-09 21:43:41.375 252 12751.20 56.08 54990.03 88888.00 2011-09-09 21:43:41.500 252 12751.20 56.10 54990.03 88888.00 2011-09-09 21:43:41.625 252 12751.17 56.10 54990.03 88888.00 2011-09-09 21:43:41.750 252 12751.17 56.08 54990.05 88888.00 2011-09-09 21:43:41.875 252 12751.20 56.05 54990.03 88888.00 2011-09-09 21:43:42.000 252 12751.17 56.02 54990.00 88888.00 2011-09-09 21:43:42.125 252 12751.20 56.02 54990.05 88888.00 2011-09-09 21:43:42.250 252 12751.17 56.05 54990.05 88888.00 2011-09-09 21:43:42.375 252 12751.20 56.08 54990.07 88888.00 2011-09-09 21:43:42.500 252 12751.15 56.08 54990.05 88888.00 2011-09-09 21:43:42.625 252 12751.12 56.02 54990.05 88888.00 2011-09-09 21:43:42.750 252 12751.12 56.00 54990.03 88888.00 2011-09-09 21:43:42.875 252 12751.05 56.02 54990.03 88888.00 2011-09-09 21:43:43.000 252 12751.00 56.02 54990.03 88888.00 2011-09-09 21:43:43.125 252 12751.02 56.05 54990.05 88888.00 2011-09-09 21:43:43.250 252 12751.05 56.02 54990.05 88888.00 2011-09-09 21:43:43.375 252 12751.10 56.00 54990.03 88888.00 2011-09-09 21:43:43.500 252 12751.08 56.00 54990.03 88888.00 2011-09-09 21:43:43.625 252 12751.00 56.00 54990.00 88888.00 2011-09-09 21:43:43.750 252 12750.98 55.98 54990.00 88888.00 2011-09-09 21:43:43.875 252 12750.98 55.98 54990.00 88888.00 2011-09-09 21:43:44.000 252 12750.98 55.98 54990.00 88888.00 2011-09-09 21:43:44.125 252 12751.02 55.98 54990.00 88888.00 2011-09-09 21:43:44.250 252 12751.00 55.95 54990.00 88888.00 2011-09-09 21:43:44.375 252 12751.05 55.98 54990.00 88888.00 2011-09-09 21:43:44.500 252 12751.02 56.00 54990.00 88888.00 2011-09-09 21:43:44.625 252 12751.02 56.00 54989.97 88888.00 2011-09-09 21:43:44.750 252 12750.98 56.00 54990.00 88888.00 2011-09-09 21:43:44.875 252 12750.92 56.02 54990.00 88888.00 2011-09-09 21:43:45.000 252 12750.92 56.00 54990.00 88888.00 2011-09-09 21:43:45.125 252 12750.92 55.98 54990.00 88888.00 2011-09-09 21:43:45.250 252 12750.95 55.95 54990.00 88888.00 2011-09-09 21:43:45.375 252 12751.00 55.98 54990.00 88888.00 2011-09-09 21:43:45.500 252 12750.98 55.92 54989.97 88888.00 2011-09-09 21:43:45.625 252 12750.98 55.92 54990.00 88888.00 2011-09-09 21:43:45.750 252 12750.92 55.92 54990.03 88888.00 2011-09-09 21:43:45.875 252 12750.95 55.92 54990.00 88888.00 2011-09-09 21:43:46.000 252 12750.98 55.92 54989.97 88888.00 2011-09-09 21:43:46.125 252 12750.90 55.88 54990.00 88888.00 2011-09-09 21:43:46.250 252 12750.85 55.90 54990.03 88888.00 2011-09-09 21:43:46.375 252 12750.90 55.92 54990.03 88888.00 2011-09-09 21:43:46.500 252 12750.90 55.92 54990.03 88888.00 2011-09-09 21:43:46.625 252 12750.85 55.92 54990.00 88888.00 2011-09-09 21:43:46.750 252 12750.83 55.90 54990.00 88888.00 2011-09-09 21:43:46.875 252 12750.77 55.92 54989.97 88888.00 2011-09-09 21:43:47.000 252 12750.73 55.92 54989.97 88888.00 2011-09-09 21:43:47.125 252 12750.75 55.98 54989.97 88888.00 2011-09-09 21:43:47.250 252 12750.75 55.95 54989.97 88888.00 2011-09-09 21:43:47.375 252 12750.75 55.95 54990.00 88888.00 2011-09-09 21:43:47.500 252 12750.70 55.92 54989.97 88888.00 2011-09-09 21:43:47.625 252 12750.67 55.92 54989.97 88888.00 2011-09-09 21:43:47.750 252 12750.65 55.92 54990.00 88888.00 2011-09-09 21:43:47.875 252 12750.62 55.88 54989.97 88888.00 2011-09-09 21:43:48.000 252 12750.65 55.85 54989.97 88888.00 2011-09-09 21:43:48.125 252 12750.73 55.90 54990.03 88888.00 2011-09-09 21:43:48.250 252 12750.67 55.88 54990.03 88888.00 2011-09-09 21:43:48.375 252 12750.67 55.90 54990.00 88888.00 2011-09-09 21:43:48.500 252 12750.62 55.92 54990.00 88888.00 2011-09-09 21:43:48.625 252 12750.55 55.92 54990.03 88888.00 2011-09-09 21:43:48.750 252 12750.58 55.92 54990.00 88888.00 2011-09-09 21:43:48.875 252 12750.60 55.92 54989.97 88888.00 2011-09-09 21:43:49.000 252 12750.60 55.92 54990.00 88888.00 2011-09-09 21:43:49.125 252 12750.65 55.92 54990.05 88888.00 2011-09-09 21:43:49.250 252 12750.60 55.90 54990.05 88888.00 2011-09-09 21:43:49.375 252 12750.62 55.92 54990.03 88888.00 2011-09-09 21:43:49.500 252 12750.60 55.92 54990.03 88888.00 2011-09-09 21:43:49.625 252 12750.58 55.92 54990.03 88888.00 2011-09-09 21:43:49.750 252 12750.52 55.92 54990.03 88888.00 2011-09-09 21:43:49.875 252 12750.45 55.88 54990.00 88888.00 2011-09-09 21:43:50.000 252 12750.40 55.90 54990.00 88888.00 2011-09-09 21:43:50.125 252 12750.42 55.92 54990.05 88888.00 2011-09-09 21:43:50.250 252 12750.38 55.85 54990.03 88888.00 2011-09-09 21:43:50.375 252 12750.38 55.83 54989.97 88888.00 2011-09-09 21:43:50.500 252 12750.40 55.88 54990.00 88888.00 2011-09-09 21:43:50.625 252 12750.40 55.88 54990.03 88888.00 2011-09-09 21:43:50.750 252 12750.40 55.88 54990.03 88888.00 2011-09-09 21:43:50.875 252 12750.38 55.88 54990.00 88888.00 2011-09-09 21:43:51.000 252 12750.33 55.85 54990.00 88888.00 2011-09-09 21:43:51.125 252 12750.25 55.85 54990.03 88888.00 2011-09-09 21:43:51.250 252 12750.23 55.88 54990.03 88888.00 2011-09-09 21:43:51.375 252 12750.27 55.88 54990.00 88888.00 2011-09-09 21:43:51.500 252 12750.27 55.88 54990.03 88888.00 2011-09-09 21:43:51.625 252 12750.27 55.88 54990.03 88888.00 2011-09-09 21:43:51.750 252 12750.17 55.85 54990.00 88888.00 2011-09-09 21:43:51.875 252 12750.10 55.83 54990.00 88888.00 2011-09-09 21:43:52.000 252 12750.12 55.85 54989.97 88888.00 2011-09-09 21:43:52.125 252 12750.17 55.90 54990.00 88888.00 2011-09-09 21:43:52.250 252 12750.12 55.88 54990.03 88888.00 2011-09-09 21:43:52.375 252 12750.12 55.92 54990.03 88888.00 2011-09-09 21:43:52.500 252 12750.10 55.92 54990.05 88888.00 2011-09-09 21:43:52.625 252 12750.10 55.92 54990.03 88888.00 2011-09-09 21:43:52.750 252 12750.15 55.95 54990.05 88888.00 2011-09-09 21:43:52.875 252 12750.12 55.92 54990.03 88888.00 2011-09-09 21:43:53.000 252 12750.10 55.92 54990.03 88888.00 2011-09-09 21:43:53.125 252 12750.05 55.92 54990.03 88888.00 2011-09-09 21:43:53.250 252 12750.08 55.92 54990.00 88888.00 2011-09-09 21:43:53.375 252 12750.17 55.95 54990.03 88888.00 2011-09-09 21:43:53.500 252 12750.12 55.95 54990.03 88888.00 2011-09-09 21:43:53.625 252 12750.08 55.98 54990.03 88888.00 2011-09-09 21:43:53.750 252 12750.08 56.00 54990.03 88888.00 2011-09-09 21:43:53.875 252 12750.02 56.00 54990.03 88888.00 2011-09-09 21:43:54.000 252 12750.00 55.95 54990.00 88888.00 2011-09-09 21:43:54.125 252 12750.02 55.92 54990.03 88888.00 2011-09-09 21:43:54.250 252 12750.00 55.95 54990.05 88888.00 2011-09-09 21:43:54.375 252 12749.98 55.98 54990.03 88888.00 2011-09-09 21:43:54.500 252 12749.95 56.00 54990.05 88888.00 2011-09-09 21:43:54.625 252 12749.92 56.00 54990.05 88888.00 2011-09-09 21:43:54.750 252 12749.98 56.02 54990.05 88888.00 2011-09-09 21:43:54.875 252 12749.95 56.02 54990.07 88888.00 2011-09-09 21:43:55.000 252 12749.92 56.00 54990.05 88888.00 2011-09-09 21:43:55.125 252 12749.90 56.00 54990.05 88888.00 2011-09-09 21:43:55.250 252 12749.85 56.00 54990.05 88888.00 2011-09-09 21:43:55.375 252 12749.88 56.02 54990.05 88888.00 2011-09-09 21:43:55.500 252 12749.85 56.02 54990.07 88888.00 2011-09-09 21:43:55.625 252 12749.80 56.00 54990.05 88888.00 2011-09-09 21:43:55.750 252 12749.75 56.02 54990.05 88888.00 2011-09-09 21:43:55.875 252 12749.73 56.05 54990.03 88888.00 2011-09-09 21:43:56.000 252 12749.73 56.02 54990.03 88888.00 2011-09-09 21:43:56.125 252 12749.73 56.05 54990.07 88888.00 2011-09-09 21:43:56.250 252 12749.70 56.08 54990.07 88888.00 2011-09-09 21:43:56.375 252 12749.70 56.08 54990.05 88888.00 2011-09-09 21:43:56.500 252 12749.67 56.05 54990.07 88888.00 2011-09-09 21:43:56.625 252 12749.75 56.05 54990.05 88888.00 2011-09-09 21:43:56.750 252 12749.77 56.08 54990.05 88888.00 2011-09-09 21:43:56.875 252 12749.70 56.05 54990.03 88888.00 2011-09-09 21:43:57.000 252 12749.67 56.02 54990.03 88888.00 2011-09-09 21:43:57.125 252 12749.70 56.08 54990.03 88888.00 2011-09-09 21:43:57.250 252 12749.75 56.12 54990.03 88888.00 2011-09-09 21:43:57.375 252 12749.70 56.12 54990.05 88888.00 2011-09-09 21:43:57.500 252 12749.62 56.08 54990.07 88888.00 2011-09-09 21:43:57.625 252 12749.62 56.08 54990.07 88888.00 2011-09-09 21:43:57.750 252 12749.67 56.10 54990.05 88888.00 2011-09-09 21:43:57.875 252 12749.67 56.08 54990.05 88888.00 2011-09-09 21:43:58.000 252 12749.62 56.08 54990.03 88888.00 2011-09-09 21:43:58.125 252 12749.58 56.05 54990.03 88888.00 2011-09-09 21:43:58.250 252 12749.55 56.05 54990.05 88888.00 2011-09-09 21:43:58.375 252 12749.60 56.10 54990.07 88888.00 2011-09-09 21:43:58.500 252 12749.62 56.10 54990.07 88888.00 2011-09-09 21:43:58.625 252 12749.55 56.08 54990.03 88888.00 2011-09-09 21:43:58.750 252 12749.52 56.05 54990.03 88888.00 2011-09-09 21:43:58.875 252 12749.52 56.05 54990.05 88888.00 2011-09-09 21:43:59.000 252 12749.55 56.08 54990.03 88888.00 2011-09-09 21:43:59.125 252 12749.55 56.10 54990.00 88888.00 2011-09-09 21:43:59.250 252 12749.52 56.08 54990.03 88888.00 2011-09-09 21:43:59.375 252 12749.52 56.08 54990.05 88888.00 2011-09-09 21:43:59.500 252 12749.50 56.10 54990.05 88888.00 2011-09-09 21:43:59.625 252 12749.42 56.10 54990.05 88888.00 2011-09-09 21:43:59.750 252 12749.45 56.08 54990.05 88888.00 2011-09-09 21:43:59.875 252 12749.42 56.10 54990.07 88888.00 2011-09-09 21:44:00.000 252 12749.40 56.12 54990.07 88888.00 2011-09-09 21:44:00.125 252 12749.38 56.12 54990.05 88888.00 2011-09-09 21:44:00.250 252 12749.42 56.15 54990.07 88888.00 2011-09-09 21:44:00.375 252 12749.45 56.17 54990.10 88888.00 2011-09-09 21:44:00.500 252 12749.45 56.20 54990.10 88888.00 2011-09-09 21:44:00.625 252 12749.45 56.17 54990.07 88888.00 2011-09-09 21:44:00.750 252 12749.38 56.12 54990.05 88888.00 2011-09-09 21:44:00.875 252 12749.38 56.12 54990.05 88888.00 2011-09-09 21:44:01.000 252 12749.40 56.15 54990.03 88888.00 2011-09-09 21:44:01.125 252 12749.42 56.17 54990.07 88888.00 2011-09-09 21:44:01.250 252 12749.40 56.15 54990.12 88888.00 2011-09-09 21:44:01.375 252 12749.42 56.17 54990.10 88888.00 2011-09-09 21:44:01.500 252 12749.38 56.15 54990.10 88888.00 2011-09-09 21:44:01.625 252 12749.33 56.17 54990.10 88888.00 2011-09-09 21:44:01.750 252 12749.30 56.15 54990.10 88888.00 2011-09-09 21:44:01.875 252 12749.35 56.17 54990.10 88888.00 2011-09-09 21:44:02.000 252 12749.38 56.20 54990.07 88888.00 2011-09-09 21:44:02.125 252 12749.33 56.17 54990.10 88888.00 2011-09-09 21:44:02.250 252 12749.25 56.17 54990.12 88888.00 2011-09-09 21:44:02.375 252 12749.23 56.20 54990.10 88888.00 2011-09-09 21:44:02.500 252 12749.25 56.20 54990.10 88888.00 2011-09-09 21:44:02.625 252 12749.25 56.23 54990.10 88888.00 2011-09-09 21:44:02.750 252 12749.25 56.23 54990.12 88888.00 2011-09-09 21:44:02.875 252 12749.23 56.20 54990.12 88888.00 2011-09-09 21:44:03.000 252 12749.17 56.20 54990.10 88888.00 2011-09-09 21:44:03.125 252 12749.20 56.23 54990.12 88888.00 2011-09-09 21:44:03.250 252 12749.15 56.23 54990.12 88888.00 2011-09-09 21:44:03.375 252 12749.17 56.25 54990.12 88888.00 2011-09-09 21:44:03.500 252 12749.20 56.27 54990.12 88888.00 2011-09-09 21:44:03.625 252 12749.15 56.25 54990.10 88888.00 2011-09-09 21:44:03.750 252 12749.10 56.23 54990.12 88888.00 2011-09-09 21:44:03.875 252 12749.08 56.25 54990.12 88888.00 2011-09-09 21:44:04.000 252 12749.12 56.27 54990.10 88888.00 2011-09-09 21:44:04.125 252 12749.17 56.25 54990.10 88888.00 2011-09-09 21:44:04.250 252 12749.12 56.25 54990.12 88888.00 2011-09-09 21:44:04.375 252 12749.23 56.27 54990.10 88888.00 2011-09-09 21:44:04.500 252 12749.17 56.30 54990.10 88888.00 2011-09-09 21:44:04.625 252 12749.15 56.30 54990.10 88888.00 2011-09-09 21:44:04.750 252 12749.20 56.25 54990.07 88888.00 2011-09-09 21:44:04.875 252 12749.12 56.25 54990.07 88888.00 2011-09-09 21:44:05.000 252 12749.08 56.25 54990.07 88888.00 2011-09-09 21:44:05.125 252 12749.02 56.25 54990.07 88888.00 2011-09-09 21:44:05.250 252 12748.98 56.25 54990.07 88888.00 2011-09-09 21:44:05.375 252 12749.00 56.27 54990.05 88888.00 2011-09-09 21:44:05.500 252 12749.00 56.25 54990.05 88888.00 2011-09-09 21:44:05.625 252 12749.02 56.25 54990.07 88888.00 2011-09-09 21:44:05.750 252 12749.05 56.27 54990.10 88888.00 2011-09-09 21:44:05.875 252 12749.12 56.27 54990.07 88888.00 2011-09-09 21:44:06.000 252 12749.10 56.25 54990.05 88888.00 2011-09-09 21:44:06.125 252 12749.05 56.27 54990.05 88888.00 2011-09-09 21:44:06.250 252 12749.05 56.27 54990.05 88888.00 2011-09-09 21:44:06.375 252 12749.10 56.30 54990.05 88888.00 2011-09-09 21:44:06.500 252 12749.00 56.27 54990.05 88888.00 2011-09-09 21:44:06.625 252 12748.95 56.27 54990.05 88888.00 2011-09-09 21:44:06.750 252 12748.95 56.30 54990.07 88888.00 2011-09-09 21:44:06.875 252 12749.00 56.33 54990.07 88888.00 2011-09-09 21:44:07.000 252 12749.02 56.35 54990.07 88888.00 2011-09-09 21:44:07.125 252 12749.00 56.33 54990.12 88888.00 2011-09-09 21:44:07.250 252 12748.98 56.27 54990.07 88888.00 2011-09-09 21:44:07.375 252 12749.05 56.30 54990.07 88888.00 2011-09-09 21:44:07.500 252 12749.00 56.33 54990.05 88888.00 2011-09-09 21:44:07.625 252 12748.98 56.33 54990.07 88888.00 2011-09-09 21:44:07.750 252 12749.02 56.35 54990.10 88888.00 2011-09-09 21:44:07.875 252 12749.10 56.33 54990.05 88888.00 2011-09-09 21:44:08.000 252 12749.08 56.33 54990.03 88888.00 2011-09-09 21:44:08.125 252 12749.08 56.33 54990.07 88888.00 2011-09-09 21:44:08.250 252 12749.00 56.30 54990.07 88888.00 2011-09-09 21:44:08.375 252 12749.02 56.30 54990.05 88888.00 2011-09-09 21:44:08.500 252 12749.00 56.33 54990.05 88888.00 2011-09-09 21:44:08.625 252 12749.08 56.33 54990.07 88888.00 2011-09-09 21:44:08.750 252 12749.10 56.33 54990.05 88888.00 2011-09-09 21:44:08.875 252 12749.05 56.30 54990.05 88888.00 2011-09-09 21:44:09.000 252 12749.02 56.33 54990.05 88888.00 2011-09-09 21:44:09.125 252 12749.00 56.35 54990.07 88888.00 2011-09-09 21:44:09.250 252 12749.00 56.35 54990.07 88888.00 2011-09-09 21:44:09.375 252 12749.05 56.35 54990.07 88888.00 2011-09-09 21:44:09.500 252 12749.08 56.40 54990.07 88888.00 2011-09-09 21:44:09.625 252 12749.05 56.38 54990.07 88888.00 2011-09-09 21:44:09.750 252 12749.02 56.38 54990.05 88888.00 2011-09-09 21:44:09.875 252 12749.02 56.38 54990.03 88888.00 2011-09-09 21:44:10.000 252 12749.05 56.40 54990.03 88888.00 2011-09-09 21:44:10.125 252 12749.02 56.40 54990.05 88888.00 2011-09-09 21:44:10.250 252 12749.02 56.40 54990.05 88888.00 2011-09-09 21:44:10.375 252 12749.05 56.40 54990.00 88888.00 2011-09-09 21:44:10.500 252 12749.05 56.42 54990.03 88888.00 2011-09-09 21:44:10.625 252 12749.10 56.48 54990.07 88888.00 2011-09-09 21:44:10.750 252 12749.12 56.48 54990.03 88888.00 2011-09-09 21:44:10.875 252 12749.10 56.42 54990.03 88888.00 2011-09-09 21:44:11.000 252 12749.08 56.40 54990.03 88888.00 2011-09-09 21:44:11.125 252 12749.02 56.42 54990.05 88888.00 2011-09-09 21:44:11.250 252 12749.05 56.42 54990.03 88888.00 2011-09-09 21:44:11.375 252 12749.05 56.45 54990.03 88888.00 2011-09-09 21:44:11.500 252 12749.05 56.42 54990.03 88888.00 2011-09-09 21:44:11.625 252 12749.08 56.42 54990.03 88888.00 2011-09-09 21:44:11.750 252 12749.10 56.50 54990.03 88888.00 2011-09-09 21:44:11.875 252 12749.05 56.50 54990.00 88888.00 2011-09-09 21:44:12.000 252 12749.08 56.50 54989.97 88888.00 2011-09-09 21:44:12.125 252 12749.02 56.48 54989.97 88888.00 2011-09-09 21:44:12.250 252 12749.05 56.48 54989.97 88888.00 2011-09-09 21:44:12.375 252 12749.10 56.52 54989.97 88888.00 2011-09-09 21:44:12.500 252 12749.10 56.55 54989.95 88888.00 2011-09-09 21:44:12.625 252 12749.10 56.52 54989.97 88888.00 2011-09-09 21:44:12.750 252 12749.10 56.50 54989.97 88888.00 2011-09-09 21:44:12.875 252 12749.12 56.52 54989.97 88888.00 2011-09-09 21:44:13.000 252 12749.15 56.52 54989.97 88888.00 2011-09-09 21:44:13.125 252 12749.15 56.55 54989.93 88888.00 2011-09-09 21:44:13.250 252 12749.12 56.60 54989.95 88888.00 2011-09-09 21:44:13.375 252 12749.15 56.60 54989.97 88888.00 2011-09-09 21:44:13.500 252 12749.17 56.60 54989.95 88888.00 2011-09-09 21:44:13.625 252 12749.20 56.62 54989.93 88888.00 2011-09-09 21:44:13.750 252 12749.15 56.65 54989.93 88888.00 2011-09-09 21:44:13.875 252 12749.17 56.67 54989.90 88888.00 2011-09-09 21:44:14.000 252 12749.17 56.65 54989.90 88888.00 2011-09-09 21:44:14.125 252 12749.17 56.65 54989.88 88888.00 2011-09-09 21:44:14.250 252 12749.12 56.65 54989.88 88888.00 2011-09-09 21:44:14.375 252 12749.17 56.67 54989.90 88888.00 2011-09-09 21:44:14.500 252 12749.20 56.67 54989.88 88888.00 2011-09-09 21:44:14.625 252 12749.15 56.67 54989.88 88888.00 2011-09-09 21:44:14.750 252 12749.17 56.70 54989.88 88888.00 2011-09-09 21:44:14.875 252 12749.25 56.70 54989.85 88888.00 2011-09-09 21:44:15.000 252 12749.30 56.70 54989.85 88888.00 2011-09-09 21:44:15.125 252 12749.20 56.70 54989.82 88888.00 2011-09-09 21:44:15.250 252 12749.10 56.70 54989.82 88888.00 2011-09-09 21:44:15.375 252 12749.10 56.70 54989.82 88888.00 2011-09-09 21:44:15.500 252 12749.05 56.73 54989.82 88888.00 2011-09-09 21:44:15.625 252 12749.02 56.75 54989.82 88888.00 2011-09-09 21:44:15.750 252 12749.10 56.75 54989.80 88888.00 2011-09-09 21:44:15.875 252 12749.15 56.77 54989.82 88888.00 2011-09-09 21:44:16.000 252 12749.17 56.77 54989.80 88888.00 2011-09-09 21:44:16.125 252 12749.20 56.77 54989.80 88888.00 2011-09-09 21:44:16.250 252 12749.12 56.73 54989.82 88888.00 2011-09-09 21:44:16.375 252 12749.20 56.75 54989.82 88888.00 2011-09-09 21:44:16.500 252 12749.20 56.75 54989.82 88888.00 2011-09-09 21:44:16.625 252 12749.17 56.77 54989.80 88888.00 2011-09-09 21:44:16.750 252 12749.20 56.83 54989.80 88888.00 2011-09-09 21:44:16.875 252 12749.30 56.83 54989.78 88888.00 2011-09-09 21:44:17.000 252 12749.27 56.80 54989.78 88888.00 2011-09-09 21:44:17.125 252 12749.27 56.85 54989.75 88888.00 2011-09-09 21:44:17.250 252 12749.25 56.83 54989.75 88888.00 2011-09-09 21:44:17.375 252 12749.30 56.85 54989.72 88888.00 2011-09-09 21:44:17.500 252 12749.30 56.85 54989.72 88888.00 2011-09-09 21:44:17.625 252 12749.30 56.85 54989.70 88888.00 2011-09-09 21:44:17.750 252 12749.27 56.85 54989.75 88888.00 2011-09-09 21:44:17.875 252 12749.33 56.85 54989.72 88888.00 2011-09-09 21:44:18.000 252 12749.38 56.85 54989.70 88888.00 2011-09-09 21:44:18.125 252 12749.33 56.88 54989.70 88888.00 2011-09-09 21:44:18.250 252 12749.30 56.85 54989.68 88888.00 2011-09-09 21:44:18.375 252 12749.30 56.88 54989.68 88888.00 2011-09-09 21:44:18.500 252 12749.27 56.88 54989.65 88888.00 2011-09-09 21:44:18.625 252 12749.33 56.88 54989.68 88888.00 2011-09-09 21:44:18.750 252 12749.30 56.88 54989.68 88888.00 2011-09-09 21:44:18.875 252 12749.30 56.90 54989.65 88888.00 2011-09-09 21:44:19.000 252 12749.33 56.85 54989.62 88888.00 2011-09-09 21:44:19.125 252 12749.30 56.85 54989.65 88888.00 2011-09-09 21:44:19.250 252 12749.30 56.88 54989.62 88888.00 2011-09-09 21:44:19.375 252 12749.35 56.85 54989.60 88888.00 2011-09-09 21:44:19.500 252 12749.35 56.90 54989.60 88888.00 2011-09-09 21:44:19.625 252 12749.33 56.90 54989.62 88888.00 2011-09-09 21:44:19.750 252 12749.35 56.92 54989.60 88888.00 2011-09-09 21:44:19.875 252 12749.40 56.95 54989.57 88888.00 2011-09-09 21:44:20.000 252 12749.40 56.95 54989.55 88888.00 2011-09-09 21:44:20.125 252 12749.38 56.95 54989.57 88888.00 2011-09-09 21:44:20.250 252 12749.40 56.98 54989.60 88888.00 2011-09-09 21:44:20.375 252 12749.48 57.00 54989.60 88888.00 2011-09-09 21:44:20.500 252 12749.48 57.05 54989.57 88888.00 2011-09-09 21:44:20.625 252 12749.40 57.05 54989.60 88888.00 2011-09-09 21:44:20.750 252 12749.33 57.00 54989.55 88888.00 2011-09-09 21:44:20.875 252 12749.35 57.00 54989.53 88888.00 2011-09-09 21:44:21.000 252 12749.40 57.00 54989.55 88888.00 2011-09-09 21:44:21.125 252 12749.48 57.02 54989.55 88888.00 2011-09-09 21:44:21.250 252 12749.40 57.00 54989.55 88888.00 2011-09-09 21:44:21.375 252 12749.40 56.98 54989.53 88888.00 2011-09-09 21:44:21.500 252 12749.40 57.00 54989.53 88888.00 2011-09-09 21:44:21.625 252 12749.40 57.02 54989.53 88888.00 2011-09-09 21:44:21.750 252 12749.42 57.02 54989.50 88888.00 2011-09-09 21:44:21.875 252 12749.40 57.05 54989.50 88888.00 2011-09-09 21:44:22.000 252 12749.40 57.05 54989.50 88888.00 2011-09-09 21:44:22.125 252 12749.35 57.05 54989.50 88888.00 2011-09-09 21:44:22.250 252 12749.38 57.02 54989.47 88888.00 2011-09-09 21:44:22.375 252 12749.38 57.05 54989.45 88888.00 2011-09-09 21:44:22.500 252 12749.38 57.08 54989.47 88888.00 2011-09-09 21:44:22.625 252 12749.42 57.05 54989.47 88888.00 2011-09-09 21:44:22.750 252 12749.45 57.05 54989.45 88888.00 2011-09-09 21:44:22.875 252 12749.48 57.08 54989.45 88888.00 2011-09-09 21:44:23.000 252 12749.45 57.10 54989.47 88888.00 2011-09-09 21:44:23.125 252 12749.40 57.12 54989.45 88888.00 2011-09-09 21:44:23.250 252 12749.45 57.12 54989.43 88888.00 2011-09-09 21:44:23.375 252 12749.52 57.12 54989.43 88888.00 2011-09-09 21:44:23.500 252 12749.55 57.12 54989.40 88888.00 2011-09-09 21:44:23.625 252 12749.52 57.12 54989.40 88888.00 2011-09-09 21:44:23.750 252 12749.42 57.15 54989.40 88888.00 2011-09-09 21:44:23.875 252 12749.48 57.15 54989.40 88888.00 2011-09-09 21:44:24.000 252 12749.50 57.17 54989.38 88888.00 2011-09-09 21:44:24.125 252 12749.55 57.20 54989.40 88888.00 2011-09-09 21:44:24.250 252 12749.52 57.23 54989.40 88888.00 2011-09-09 21:44:24.375 252 12749.52 57.23 54989.40 88888.00 2011-09-09 21:44:24.500 252 12749.55 57.20 54989.40 88888.00 2011-09-09 21:44:24.625 252 12749.58 57.20 54989.38 88888.00 2011-09-09 21:44:24.750 252 12749.58 57.23 54989.38 88888.00 2011-09-09 21:44:24.875 252 12749.55 57.23 54989.38 88888.00 2011-09-09 21:44:25.000 252 12749.52 57.25 54989.35 88888.00 2011-09-09 21:44:25.125 252 12749.50 57.25 54989.35 88888.00 2011-09-09 21:44:25.250 252 12749.48 57.25 54989.38 88888.00 2011-09-09 21:44:25.375 252 12749.52 57.30 54989.35 88888.00 2011-09-09 21:44:25.500 252 12749.45 57.27 54989.32 88888.00 2011-09-09 21:44:25.625 252 12749.45 57.27 54989.30 88888.00 2011-09-09 21:44:25.750 252 12749.52 57.27 54989.30 88888.00 2011-09-09 21:44:25.875 252 12749.58 57.30 54989.30 88888.00 2011-09-09 21:44:26.000 252 12749.62 57.33 54989.30 88888.00 2011-09-09 21:44:26.125 252 12749.60 57.35 54989.30 88888.00 2011-09-09 21:44:26.250 252 12749.48 57.33 54989.30 88888.00 2011-09-09 21:44:26.375 252 12749.50 57.35 54989.30 88888.00 2011-09-09 21:44:26.500 252 12749.52 57.35 54989.28 88888.00 2011-09-09 21:44:26.625 252 12749.52 57.38 54989.25 88888.00 2011-09-09 21:44:26.750 252 12749.52 57.38 54989.25 88888.00 2011-09-09 21:44:26.875 252 12749.58 57.35 54989.25 88888.00 2011-09-09 21:44:27.000 252 12749.60 57.35 54989.22 88888.00 2011-09-09 21:44:27.125 252 12749.60 57.38 54989.22 88888.00 2011-09-09 21:44:27.250 252 12749.52 57.38 54989.22 88888.00 2011-09-09 21:44:27.375 252 12749.55 57.40 54989.20 88888.00 2011-09-09 21:44:27.500 252 12749.58 57.45 54989.20 88888.00 2011-09-09 21:44:27.625 252 12749.60 57.48 54989.20 88888.00 2011-09-09 21:44:27.750 252 12749.62 57.50 54989.20 88888.00 2011-09-09 21:44:27.875 252 12749.62 57.48 54989.20 88888.00 2011-09-09 21:44:28.000 252 12749.60 57.50 54989.18 88888.00 2011-09-09 21:44:28.125 252 12749.62 57.55 54989.18 88888.00 2011-09-09 21:44:28.250 252 12749.55 57.52 54989.20 88888.00 2011-09-09 21:44:28.375 252 12749.58 57.52 54989.18 88888.00 2011-09-09 21:44:28.500 252 12749.60 57.52 54989.18 88888.00 2011-09-09 21:44:28.625 252 12749.67 57.55 54989.15 88888.00 2011-09-09 21:44:28.750 252 12749.62 57.55 54989.15 88888.00 2011-09-09 21:44:28.875 252 12749.58 57.58 54989.15 88888.00 2011-09-09 21:44:29.000 252 12749.58 57.58 54989.15 88888.00 2011-09-09 21:44:29.125 252 12749.55 57.60 54989.12 88888.00 2011-09-09 21:44:29.250 252 12749.50 57.62 54989.10 88888.00 2011-09-09 21:44:29.375 252 12749.58 57.60 54989.10 88888.00 2011-09-09 21:44:29.500 252 12749.65 57.62 54989.05 88888.00 2011-09-09 21:44:29.625 252 12749.70 57.65 54989.07 88888.00 2011-09-09 21:44:29.750 252 12749.65 57.65 54989.10 88888.00 2011-09-09 21:44:29.875 252 12749.62 57.60 54989.10 88888.00 2011-09-09 21:44:30.000 252 12749.67 57.58 54989.10 88888.00 2011-09-09 21:44:30.125 252 12749.73 57.60 54989.10 88888.00 2011-09-09 21:44:30.250 252 12749.70 57.65 54989.07 88888.00 2011-09-09 21:44:30.375 252 12749.70 57.65 54989.05 88888.00 2011-09-09 21:44:30.500 252 12749.75 57.67 54989.05 88888.00 2011-09-09 21:44:30.625 252 12749.70 57.70 54989.05 88888.00 2011-09-09 21:44:30.750 252 12749.70 57.70 54989.03 88888.00 2011-09-09 21:44:30.875 252 12749.73 57.73 54989.03 88888.00 2011-09-09 21:44:31.000 252 12749.77 57.73 54989.00 88888.00 2011-09-09 21:44:31.125 252 12749.77 57.73 54989.03 88888.00 2011-09-09 21:44:31.250 252 12749.75 57.73 54989.03 88888.00 2011-09-09 21:44:31.375 252 12749.77 57.77 54989.00 88888.00 2011-09-09 21:44:31.500 252 12749.77 57.80 54989.00 88888.00 2011-09-09 21:44:31.625 252 12749.77 57.80 54988.97 88888.00 2011-09-09 21:44:31.750 252 12749.80 57.85 54989.00 88888.00 2011-09-09 21:44:31.875 252 12749.77 57.88 54989.00 88888.00 2011-09-09 21:44:32.000 252 12749.73 57.88 54988.95 88888.00 2011-09-09 21:44:32.125 252 12749.65 57.83 54988.95 88888.00 2011-09-09 21:44:32.250 252 12749.67 57.85 54988.95 88888.00 2011-09-09 21:44:32.375 252 12749.75 57.85 54988.93 88888.00 2011-09-09 21:44:32.500 252 12749.80 57.88 54988.93 88888.00 2011-09-09 21:44:32.625 252 12749.80 57.90 54988.93 88888.00 2011-09-09 21:44:32.750 252 12749.88 57.92 54988.93 88888.00 2011-09-09 21:44:32.875 252 12749.90 57.92 54988.93 88888.00 2011-09-09 21:44:33.000 252 12749.88 57.90 54988.88 88888.00 2011-09-09 21:44:33.125 252 12749.85 57.92 54988.88 88888.00 2011-09-09 21:44:33.250 252 12749.88 57.95 54988.90 88888.00 2011-09-09 21:44:33.375 252 12749.92 57.98 54988.90 88888.00 2011-09-09 21:44:33.500 252 12749.92 57.98 54988.88 88888.00 2011-09-09 21:44:33.625 252 12749.92 57.98 54988.90 88888.00 2011-09-09 21:44:33.750 252 12749.95 57.98 54988.88 88888.00 2011-09-09 21:44:33.875 252 12749.95 57.98 54988.88 88888.00 2011-09-09 21:44:34.000 252 12749.92 58.00 54988.82 88888.00 2011-09-09 21:44:34.125 252 12749.90 58.02 54988.82 88888.00 2011-09-09 21:44:34.250 252 12749.95 58.02 54988.82 88888.00 2011-09-09 21:44:34.375 252 12749.98 58.02 54988.82 88888.00 2011-09-09 21:44:34.500 252 12749.95 58.02 54988.82 88888.00 2011-09-09 21:44:34.625 252 12749.90 58.02 54988.80 88888.00 2011-09-09 21:44:34.750 252 12749.95 58.05 54988.82 88888.00 2011-09-09 21:44:34.875 252 12750.00 58.10 54988.82 88888.00 2011-09-09 21:44:35.000 252 12750.00 58.08 54988.78 88888.00 2011-09-09 21:44:35.125 252 12750.02 58.08 54988.78 88888.00 2011-09-09 21:44:35.250 252 12750.05 58.10 54988.75 88888.00 2011-09-09 21:44:35.375 252 12750.10 58.15 54988.75 88888.00 2011-09-09 21:44:35.500 252 12750.12 58.15 54988.78 88888.00 2011-09-09 21:44:35.625 252 12750.17 58.12 54988.75 88888.00 2011-09-09 21:44:35.750 252 12750.23 58.15 54988.75 88888.00 2011-09-09 21:44:35.875 252 12750.25 58.17 54988.75 88888.00 2011-09-09 21:44:36.000 252 12750.25 58.17 54988.75 88888.00 2011-09-09 21:44:36.125 252 12750.23 58.17 54988.75 88888.00 2011-09-09 21:44:36.250 252 12750.25 58.17 54988.75 88888.00 2011-09-09 21:44:36.375 252 12750.35 58.23 54988.75 88888.00 2011-09-09 21:44:36.500 252 12750.38 58.20 54988.72 88888.00 2011-09-09 21:44:36.625 252 12750.35 58.17 54988.70 88888.00 2011-09-09 21:44:36.750 252 12750.30 58.20 54988.68 88888.00 2011-09-09 21:44:36.875 252 12750.27 58.20 54988.68 88888.00 2011-09-09 21:44:37.000 252 12750.35 58.23 54988.65 88888.00 2011-09-09 21:44:37.125 252 12750.35 58.25 54988.65 88888.00 2011-09-09 21:44:37.250 252 12750.35 58.23 54988.60 88888.00 2011-09-09 21:44:37.375 252 12750.38 58.23 54988.60 88888.00 2011-09-09 21:44:37.500 252 12750.38 58.25 54988.60 88888.00 2011-09-09 21:44:37.625 252 12750.35 58.27 54988.60 88888.00 2011-09-09 21:44:37.750 252 12750.40 58.27 54988.60 88888.00 2011-09-09 21:44:37.875 252 12750.50 58.30 54988.60 88888.00 2011-09-09 21:44:38.000 252 12750.52 58.30 54988.55 88888.00 2011-09-09 21:44:38.125 252 12750.52 58.30 54988.57 88888.00 2011-09-09 21:44:38.250 252 12750.50 58.33 54988.57 88888.00 2011-09-09 21:44:38.375 252 12750.60 58.35 54988.55 88888.00 2011-09-09 21:44:38.500 252 12750.65 58.33 54988.55 88888.00 2011-09-09 21:44:38.625 252 12750.70 58.35 54988.53 88888.00 2011-09-09 21:44:38.750 252 12750.75 58.35 54988.55 88888.00 2011-09-09 21:44:38.875 252 12750.80 58.38 54988.55 88888.00 2011-09-09 21:44:39.000 252 12750.80 58.38 54988.50 88888.00 2011-09-09 21:44:39.125 252 12750.77 58.38 54988.50 88888.00 2011-09-09 21:44:39.250 252 12750.77 58.38 54988.50 88888.00 2011-09-09 21:44:39.375 252 12750.85 58.40 54988.47 88888.00 2011-09-09 21:44:39.500 252 12750.92 58.38 54988.45 88888.00 2011-09-09 21:44:39.625 252 12750.88 58.38 54988.43 88888.00 2011-09-09 21:44:39.750 252 12750.83 58.40 54988.43 88888.00 2011-09-09 21:44:39.875 252 12750.83 58.40 54988.40 88888.00 2011-09-09 21:44:40.000 252 12750.88 58.42 54988.43 88888.00 2011-09-09 21:44:40.125 252 12750.95 58.42 54988.38 88888.00 2011-09-09 21:44:40.250 252 12750.95 58.42 54988.43 88888.00 2011-09-09 21:44:40.375 252 12751.00 58.42 54988.40 88888.00 2011-09-09 21:44:40.500 252 12751.08 58.45 54988.40 88888.00 2011-09-09 21:44:40.625 252 12751.15 58.45 54988.38 88888.00 2011-09-09 21:44:40.750 252 12751.15 58.45 54988.35 88888.00 2011-09-09 21:44:40.875 252 12751.12 58.45 54988.32 88888.00 2011-09-09 21:44:41.000 252 12751.10 58.50 54988.32 88888.00 2011-09-09 21:44:41.125 252 12751.15 58.52 54988.35 88888.00 2011-09-09 21:44:41.250 252 12751.23 58.50 54988.32 88888.00 2011-09-09 21:44:41.375 252 12751.38 58.48 54988.30 88888.00 2011-09-09 21:44:41.500 252 12751.38 58.52 54988.25 88888.00 2011-09-09 21:44:41.625 252 12751.30 58.52 54988.25 88888.00 2011-09-09 21:44:41.750 252 12751.33 58.52 54988.25 88888.00 2011-09-09 21:44:41.875 252 12751.35 58.55 54988.22 88888.00 2011-09-09 21:44:42.000 252 12751.35 58.55 54988.20 88888.00 2011-09-09 21:44:42.125 252 12751.35 58.55 54988.18 88888.00 2011-09-09 21:44:42.250 252 12751.42 58.50 54988.18 88888.00 2011-09-09 21:44:42.375 252 12751.52 58.50 54988.18 88888.00 2011-09-09 21:44:42.500 252 12751.55 58.55 54988.15 88888.00 2011-09-09 21:44:42.625 252 12751.58 58.62 54988.15 88888.00 2011-09-09 21:44:42.750 252 12751.62 58.60 54988.12 88888.00 2011-09-09 21:44:42.875 252 12751.60 58.65 54988.12 88888.00 2011-09-09 21:44:43.000 252 12751.62 58.62 54988.15 88888.00 2011-09-09 21:44:43.125 252 12751.65 58.60 54988.12 88888.00 2011-09-09 21:44:43.250 252 12751.70 58.60 54988.12 88888.00 2011-09-09 21:44:43.375 252 12751.77 58.60 54988.12 88888.00 2011-09-09 21:44:43.500 252 12751.80 58.62 54988.12 88888.00 2011-09-09 21:44:43.625 252 12751.85 58.62 54988.10 88888.00 2011-09-09 21:44:43.750 252 12751.90 58.62 54988.10 88888.00 2011-09-09 21:44:43.875 252 12751.92 58.65 54988.10 88888.00 2011-09-09 21:44:44.000 252 12751.98 58.60 54988.07 88888.00 2011-09-09 21:44:44.125 252 12752.02 58.62 54988.07 88888.00 2011-09-09 21:44:44.250 252 12751.98 58.65 54988.07 88888.00 2011-09-09 21:44:44.375 252 12751.98 58.70 54988.10 88888.00 2011-09-09 21:44:44.500 252 12751.92 58.67 54988.07 88888.00 2011-09-09 21:44:44.625 252 12751.92 58.65 54988.03 88888.00 2011-09-09 21:44:44.750 252 12752.00 58.65 54988.03 88888.00 2011-09-09 21:44:44.875 252 12752.05 58.67 54988.00 88888.00 2011-09-09 21:44:45.000 252 12752.02 58.67 54987.97 88888.00 2011-09-09 21:44:45.125 252 12752.05 58.67 54987.97 88888.00 2011-09-09 21:44:45.250 252 12752.10 58.67 54988.00 88888.00 2011-09-09 21:44:45.375 252 12752.15 58.67 54988.00 88888.00 2011-09-09 21:44:45.500 252 12752.20 58.65 54987.97 88888.00 2011-09-09 21:44:45.625 252 12752.20 58.62 54987.95 88888.00 2011-09-09 21:44:45.750 252 12752.25 58.67 54987.93 88888.00 2011-09-09 21:44:45.875 252 12752.35 58.73 54987.95 88888.00 2011-09-09 21:44:46.000 252 12752.38 58.73 54987.93 88888.00 2011-09-09 21:44:46.125 252 12752.40 58.73 54987.93 88888.00 2011-09-09 21:44:46.250 252 12752.42 58.70 54987.93 88888.00 2011-09-09 21:44:46.375 252 12752.50 58.67 54987.93 88888.00 2011-09-09 21:44:46.500 252 12752.52 58.70 54987.93 88888.00 2011-09-09 21:44:46.625 252 12752.52 58.73 54987.90 88888.00 2011-09-09 21:44:46.750 252 12752.55 58.75 54987.90 88888.00 2011-09-09 21:44:46.875 252 12752.52 58.75 54987.85 88888.00 2011-09-09 21:44:47.000 252 12752.55 58.73 54987.85 88888.00 2011-09-09 21:44:47.125 252 12752.60 58.77 54987.88 88888.00 2011-09-09 21:44:47.250 252 12752.55 58.75 54987.85 88888.00 2011-09-09 21:44:47.375 252 12752.60 58.75 54987.85 88888.00 2011-09-09 21:44:47.500 252 12752.67 58.75 54987.80 88888.00 2011-09-09 21:44:47.625 252 12752.73 58.73 54987.82 88888.00 2011-09-09 21:44:47.750 252 12752.70 58.75 54987.80 88888.00 2011-09-09 21:44:47.875 252 12752.73 58.77 54987.80 88888.00 2011-09-09 21:44:48.000 252 12752.70 58.77 54987.80 88888.00 2011-09-09 21:44:48.125 252 12752.73 58.75 54987.78 88888.00 2011-09-09 21:44:48.250 252 12752.70 58.77 54987.80 88888.00 2011-09-09 21:44:48.375 252 12752.73 58.75 54987.80 88888.00 2011-09-09 21:44:48.500 252 12752.77 58.77 54987.75 88888.00 2011-09-09 21:44:48.625 252 12752.83 58.75 54987.75 88888.00 2011-09-09 21:44:48.750 252 12752.83 58.75 54987.78 88888.00 2011-09-09 21:44:48.875 252 12752.83 58.73 54987.78 88888.00 2011-09-09 21:44:49.000 252 12752.83 58.77 54987.75 88888.00 2011-09-09 21:44:49.125 252 12752.80 58.83 54987.75 88888.00 2011-09-09 21:44:49.250 252 12752.83 58.80 54987.72 88888.00 2011-09-09 21:44:49.375 252 12752.92 58.77 54987.70 88888.00 2011-09-09 21:44:49.500 252 12753.05 58.77 54987.72 88888.00 2011-09-09 21:44:49.625 252 12753.02 58.77 54987.75 88888.00 2011-09-09 21:44:49.750 252 12753.05 58.80 54987.72 88888.00 2011-09-09 21:44:49.875 252 12753.12 58.80 54987.72 88888.00 2011-09-09 21:44:50.000 252 12753.12 58.83 54987.68 88888.00 2011-09-09 21:44:50.125 252 12753.10 58.80 54987.68 88888.00 2011-09-09 21:44:50.250 252 12753.15 58.83 54987.68 88888.00 2011-09-09 21:44:50.375 252 12753.23 58.83 54987.68 88888.00 2011-09-09 21:44:50.500 252 12753.17 58.80 54987.70 88888.00 2011-09-09 21:44:50.625 252 12753.23 58.83 54987.68 88888.00 2011-09-09 21:44:50.750 252 12753.20 58.85 54987.68 88888.00 2011-09-09 21:44:50.875 252 12753.17 58.80 54987.62 88888.00 2011-09-09 21:44:51.000 252 12753.17 58.77 54987.60 88888.00 2011-09-09 21:44:51.125 252 12753.23 58.80 54987.60 88888.00 2011-09-09 21:44:51.250 252 12753.27 58.85 54987.65 88888.00 2011-09-09 21:44:51.375 252 12753.33 58.85 54987.65 88888.00 2011-09-09 21:44:51.500 252 12753.27 58.83 54987.62 88888.00 2011-09-09 21:44:51.625 252 12753.30 58.80 54987.62 88888.00 2011-09-09 21:44:51.750 252 12753.40 58.85 54987.62 88888.00 2011-09-09 21:44:51.875 252 12753.40 58.85 54987.62 88888.00 2011-09-09 21:44:52.000 252 12753.38 58.85 54987.57 88888.00 2011-09-09 21:44:52.125 252 12753.38 58.88 54987.60 88888.00 2011-09-09 21:44:52.250 252 12753.33 58.88 54987.62 88888.00 2011-09-09 21:44:52.375 252 12753.30 58.85 54987.60 88888.00 2011-09-09 21:44:52.500 252 12753.25 58.83 54987.57 88888.00 2011-09-09 21:44:52.625 252 12753.27 58.83 54987.60 88888.00 2011-09-09 21:44:52.750 252 12753.38 58.88 54987.60 88888.00 2011-09-09 21:44:52.875 252 12753.40 58.85 54987.57 88888.00 2011-09-09 21:44:53.000 252 12753.42 58.83 54987.57 88888.00 2011-09-09 21:44:53.125 252 12753.42 58.83 54987.60 88888.00 2011-09-09 21:44:53.250 252 12753.40 58.85 54987.60 88888.00 2011-09-09 21:44:53.375 252 12753.42 58.85 54987.60 88888.00 2011-09-09 21:44:53.500 252 12753.42 58.85 54987.57 88888.00 2011-09-09 21:44:53.625 252 12753.45 58.85 54987.55 88888.00 2011-09-09 21:44:53.750 252 12753.48 58.85 54987.57 88888.00 2011-09-09 21:44:53.875 252 12753.52 58.88 54987.57 88888.00 2011-09-09 21:44:54.000 252 12753.52 58.88 54987.57 88888.00 2011-09-09 21:44:54.125 252 12753.55 58.85 54987.57 88888.00 2011-09-09 21:44:54.250 252 12753.55 58.85 54987.55 88888.00 2011-09-09 21:44:54.375 252 12753.58 58.90 54987.57 88888.00 2011-09-09 21:44:54.500 252 12753.60 58.92 54987.57 88888.00 2011-09-09 21:44:54.625 252 12753.62 58.92 54987.57 88888.00 2011-09-09 21:44:54.750 252 12753.62 58.90 54987.55 88888.00 2011-09-09 21:44:54.875 252 12753.70 58.88 54987.55 88888.00 2011-09-09 21:44:55.000 252 12753.77 58.90 54987.53 88888.00 2011-09-09 21:44:55.125 252 12753.75 58.90 54987.55 88888.00 2011-09-09 21:44:55.250 252 12753.70 58.88 54987.55 88888.00 2011-09-09 21:44:55.375 252 12753.73 58.90 54987.55 88888.00 2011-09-09 21:44:55.500 252 12753.83 58.95 54987.55 88888.00 2011-09-09 21:44:55.625 252 12753.80 58.92 54987.55 88888.00 2011-09-09 21:44:55.750 252 12753.75 58.92 54987.53 88888.00 2011-09-09 21:44:55.875 252 12753.75 58.90 54987.53 88888.00 2011-09-09 21:44:56.000 252 12753.80 58.90 54987.53 88888.00 2011-09-09 21:44:56.125 252 12753.75 58.90 54987.53 88888.00 2011-09-09 21:44:56.250 252 12753.62 58.90 54987.53 88888.00 2011-09-09 21:44:56.375 252 12753.65 58.92 54987.50 88888.00 2011-09-09 21:44:56.500 252 12753.70 58.92 54987.53 88888.00 2011-09-09 21:44:56.625 252 12753.70 58.92 54987.53 88888.00 2011-09-09 21:44:56.750 252 12753.70 58.90 54987.50 88888.00 2011-09-09 21:44:56.875 252 12753.70 58.92 54987.47 88888.00 2011-09-09 21:44:57.000 252 12753.75 58.92 54987.47 88888.00 2011-09-09 21:44:57.125 252 12753.80 58.95 54987.50 88888.00 2011-09-09 21:44:57.250 252 12753.80 58.95 54987.50 88888.00 2011-09-09 21:44:57.375 252 12753.80 58.95 54987.50 88888.00 2011-09-09 21:44:57.500 252 12753.80 58.98 54987.53 88888.00 2011-09-09 21:44:57.625 252 12753.83 58.98 54987.53 88888.00 2011-09-09 21:44:57.750 252 12753.90 58.98 54987.50 88888.00 2011-09-09 21:44:57.875 252 12753.92 58.98 54987.50 88888.00 2011-09-09 21:44:58.000 252 12753.90 58.95 54987.50 88888.00 2011-09-09 21:44:58.125 252 12753.90 58.95 54987.53 88888.00 2011-09-09 21:44:58.250 252 12753.90 58.95 54987.50 88888.00 2011-09-09 21:44:58.375 252 12753.90 58.98 54987.50 88888.00 2011-09-09 21:44:58.500 252 12753.90 58.98 54987.50 88888.00 2011-09-09 21:44:58.625 252 12753.95 58.98 54987.50 88888.00 2011-09-09 21:44:58.750 252 12753.98 59.00 54987.53 88888.00 2011-09-09 21:44:58.875 252 12753.95 59.02 54987.50 88888.00 2011-09-09 21:44:59.000 252 12753.98 59.00 54987.47 88888.00 2011-09-09 21:44:59.125 252 12753.95 58.98 54987.45 88888.00 2011-09-09 21:44:59.250 252 12753.88 58.98 54987.47 88888.00 2011-09-09 21:44:59.375 252 12753.90 59.00 54987.47 88888.00 2011-09-09 21:44:59.500 252 12753.90 59.00 54987.50 88888.00 2011-09-09 21:44:59.625 252 12753.85 59.02 54987.53 88888.00 2011-09-09 21:44:59.750 252 12753.83 59.00 54987.53 88888.00 2011-09-09 21:44:59.875 252 12753.88 59.02 54987.50 88888.00 2011-09-09 21:45:00.000 252 12753.92 59.02 54987.53 88888.00 2011-09-09 21:45:00.125 252 12753.98 59.05 54987.53 88888.00 2011-09-09 21:45:00.250 252 12753.92 59.02 54987.53 88888.00 2011-09-09 21:45:00.375 252 12753.98 59.00 54987.53 88888.00 2011-09-09 21:45:00.500 252 12754.00 59.00 54987.50 88888.00 2011-09-09 21:45:00.625 252 12753.98 59.00 54987.50 88888.00 2011-09-09 21:45:00.750 252 12753.98 59.02 54987.53 88888.00 2011-09-09 21:45:00.875 252 12753.98 59.02 54987.53 88888.00 2011-09-09 21:45:01.000 252 12754.00 59.02 54987.53 88888.00 2011-09-09 21:45:01.125 252 12754.00 59.05 54987.50 88888.00 2011-09-09 21:45:01.250 252 12753.98 59.02 54987.50 88888.00 2011-09-09 21:45:01.375 252 12753.98 59.02 54987.50 88888.00 2011-09-09 21:45:01.500 252 12753.90 59.00 54987.50 88888.00 2011-09-09 21:45:01.625 252 12753.90 59.02 54987.50 88888.00 2011-09-09 21:45:01.750 252 12753.90 59.00 54987.50 88888.00 2011-09-09 21:45:01.875 252 12753.92 59.00 54987.53 88888.00 2011-09-09 21:45:02.000 252 12753.92 59.00 54987.53 88888.00 2011-09-09 21:45:02.125 252 12753.90 59.02 54987.55 88888.00 2011-09-09 21:45:02.250 252 12753.88 59.00 54987.55 88888.00 2011-09-09 21:45:02.375 252 12753.92 59.05 54987.53 88888.00 2011-09-09 21:45:02.500 252 12753.90 59.05 54987.50 88888.00 2011-09-09 21:45:02.625 252 12753.92 59.05 54987.53 88888.00 2011-09-09 21:45:02.750 252 12753.92 59.05 54987.55 88888.00 2011-09-09 21:45:02.875 252 12753.95 59.08 54987.57 88888.00 2011-09-09 21:45:03.000 252 12753.88 59.08 54987.55 88888.00 2011-09-09 21:45:03.125 252 12753.88 59.08 54987.55 88888.00 2011-09-09 21:45:03.250 252 12753.90 59.05 54987.55 88888.00 2011-09-09 21:45:03.375 252 12754.02 59.08 54987.55 88888.00 2011-09-09 21:45:03.500 252 12754.02 59.12 54987.55 88888.00 2011-09-09 21:45:03.625 252 12754.00 59.10 54987.55 88888.00 2011-09-09 21:45:03.750 252 12753.95 59.05 54987.55 88888.00 2011-09-09 21:45:03.875 252 12753.90 59.02 54987.53 88888.00 2011-09-09 21:45:04.000 252 12754.00 59.02 54987.53 88888.00 2011-09-09 21:45:04.125 252 12754.02 59.05 54987.55 88888.00 2011-09-09 21:45:04.250 252 12753.92 59.02 54987.53 88888.00 2011-09-09 21:45:04.375 252 12753.98 59.05 54987.53 88888.00 2011-09-09 21:45:04.500 252 12753.95 59.05 54987.53 88888.00 2011-09-09 21:45:04.625 252 12754.02 59.05 54987.53 88888.00 2011-09-09 21:45:04.750 252 12754.10 59.05 54987.53 88888.00 2011-09-09 21:45:04.875 252 12754.12 59.05 54987.53 88888.00 2011-09-09 21:45:05.000 252 12754.15 59.02 54987.50 88888.00 2011-09-09 21:45:05.125 252 12754.10 59.08 54987.50 88888.00 2011-09-09 21:45:05.250 252 12754.02 59.05 54987.53 88888.00 2011-09-09 21:45:05.375 252 12754.02 59.05 54987.50 88888.00 2011-09-09 21:45:05.500 252 12754.08 59.08 54987.53 88888.00 2011-09-09 21:45:05.625 252 12754.10 59.08 54987.53 88888.00 2011-09-09 21:45:05.750 252 12754.10 59.05 54987.50 88888.00 2011-09-09 21:45:05.875 252 12754.10 59.05 54987.47 88888.00 2011-09-09 21:45:06.000 252 12754.10 59.05 54987.47 88888.00 2011-09-09 21:45:06.125 252 12754.08 59.08 54987.50 88888.00 2011-09-09 21:45:06.250 252 12754.00 59.05 54987.53 88888.00 2011-09-09 21:45:06.375 252 12754.00 59.05 54987.53 88888.00 2011-09-09 21:45:06.500 252 12754.05 59.08 54987.53 88888.00 2011-09-09 21:45:06.625 252 12754.05 59.08 54987.53 88888.00 2011-09-09 21:45:06.750 252 12754.05 59.08 54987.53 88888.00 2011-09-09 21:45:06.875 252 12754.05 59.08 54987.50 88888.00 2011-09-09 21:45:07.000 252 12754.05 59.10 54987.50 88888.00 2011-09-09 21:45:07.125 252 12754.08 59.12 54987.50 88888.00 2011-09-09 21:45:07.250 252 12754.05 59.10 54987.53 88888.00 2011-09-09 21:45:07.375 252 12754.08 59.10 54987.50 88888.00 2011-09-09 21:45:07.500 252 12754.08 59.12 54987.50 88888.00 2011-09-09 21:45:07.625 252 12754.08 59.10 54987.47 88888.00 2011-09-09 21:45:07.750 252 12754.08 59.10 54987.47 88888.00 2011-09-09 21:45:07.875 252 12754.02 59.08 54987.47 88888.00 2011-09-09 21:45:08.000 252 12754.05 59.08 54987.47 88888.00 2011-09-09 21:45:08.125 252 12754.08 59.08 54987.53 88888.00 2011-09-09 21:45:08.250 252 12754.00 59.05 54987.50 88888.00 2011-09-09 21:45:08.375 252 12754.05 59.08 54987.47 88888.00 2011-09-09 21:45:08.500 252 12754.08 59.08 54987.47 88888.00 2011-09-09 21:45:08.625 252 12754.05 59.02 54987.47 88888.00 2011-09-09 21:45:08.750 252 12754.05 59.08 54987.50 88888.00 2011-09-09 21:45:08.875 252 12754.10 59.12 54987.50 88888.00 2011-09-09 21:45:09.000 252 12754.12 59.12 54987.47 88888.00 2011-09-09 21:45:09.125 252 12754.15 59.12 54987.45 88888.00 2011-09-09 21:45:09.250 252 12754.08 59.10 54987.47 88888.00 2011-09-09 21:45:09.375 252 12754.08 59.10 54987.45 88888.00 2011-09-09 21:45:09.500 252 12754.08 59.10 54987.45 88888.00 2011-09-09 21:45:09.625 252 12754.10 59.08 54987.45 88888.00 2011-09-09 21:45:09.750 252 12754.12 59.10 54987.45 88888.00 2011-09-09 21:45:09.875 252 12754.12 59.10 54987.43 88888.00 2011-09-09 21:45:10.000 252 12754.10 59.10 54987.43 88888.00 2011-09-09 21:45:10.125 252 12754.05 59.10 54987.45 88888.00 2011-09-09 21:45:10.250 252 12754.08 59.08 54987.45 88888.00 2011-09-09 21:45:10.375 252 12754.12 59.10 54987.45 88888.00 2011-09-09 21:45:10.500 252 12754.17 59.08 54987.45 88888.00 2011-09-09 21:45:10.625 252 12754.12 59.02 54987.45 88888.00 2011-09-09 21:45:10.750 252 12754.12 59.08 54987.45 88888.00 2011-09-09 21:45:10.875 252 12754.10 59.08 54987.47 88888.00 2011-09-09 21:45:11.000 252 12754.15 59.05 54987.45 88888.00 2011-09-09 21:45:11.125 252 12754.15 59.05 54987.45 88888.00 2011-09-09 21:45:11.250 252 12754.12 59.05 54987.47 88888.00 2011-09-09 21:45:11.375 252 12754.10 59.10 54987.45 88888.00 2011-09-09 21:45:11.500 252 12754.08 59.10 54987.45 88888.00 2011-09-09 21:45:11.625 252 12754.15 59.08 54987.45 88888.00 2011-09-09 21:45:11.750 252 12754.17 59.05 54987.45 88888.00 2011-09-09 21:45:11.875 252 12754.12 59.02 54987.45 88888.00 2011-09-09 21:45:12.000 252 12754.12 59.02 54987.45 88888.00 2011-09-09 21:45:12.125 252 12754.12 59.02 54987.43 88888.00 2011-09-09 21:45:12.250 252 12754.12 59.00 54987.40 88888.00 2011-09-09 21:45:12.375 252 12754.15 59.00 54987.43 88888.00 2011-09-09 21:45:12.500 252 12754.15 59.05 54987.45 88888.00 2011-09-09 21:45:12.625 252 12754.15 59.05 54987.43 88888.00 2011-09-09 21:45:12.750 252 12754.12 59.02 54987.43 88888.00 2011-09-09 21:45:12.875 252 12754.08 59.02 54987.43 88888.00 2011-09-09 21:45:13.000 252 12754.08 59.05 54987.45 88888.00 2011-09-09 21:45:13.125 252 12754.10 59.02 54987.43 88888.00 2011-09-09 21:45:13.250 252 12754.10 59.02 54987.43 88888.00 2011-09-09 21:45:13.375 252 12754.17 59.02 54987.43 88888.00 2011-09-09 21:45:13.500 252 12754.23 59.02 54987.40 88888.00 2011-09-09 21:45:13.625 252 12754.23 59.00 54987.43 88888.00 2011-09-09 21:45:13.750 252 12754.25 59.00 54987.45 88888.00 2011-09-09 21:45:13.875 252 12754.23 59.02 54987.45 88888.00 2011-09-09 21:45:14.000 252 12754.15 59.00 54987.45 88888.00 2011-09-09 21:45:14.125 252 12754.17 58.98 54987.45 88888.00 2011-09-09 21:45:14.250 252 12754.17 58.95 54987.45 88888.00 2011-09-09 21:45:14.375 252 12754.25 58.98 54987.43 88888.00 2011-09-09 21:45:14.500 252 12754.17 58.98 54987.45 88888.00 2011-09-09 21:45:14.625 252 12754.15 58.98 54987.45 88888.00 2011-09-09 21:45:14.750 252 12754.17 59.00 54987.43 88888.00 2011-09-09 21:45:14.875 252 12754.17 58.98 54987.43 88888.00 2011-09-09 21:45:15.000 252 12754.20 58.98 54987.43 88888.00 2011-09-09 21:45:15.125 252 12754.23 58.98 54987.43 88888.00 2011-09-09 21:45:15.250 252 12754.17 58.95 54987.40 88888.00 2011-09-09 21:45:15.375 252 12754.12 58.98 54987.38 88888.00 2011-09-09 21:45:15.500 252 12754.10 58.98 54987.38 88888.00 2011-09-09 21:45:15.625 252 12754.17 59.00 54987.40 88888.00 2011-09-09 21:45:15.750 252 12754.20 59.00 54987.40 88888.00 2011-09-09 21:45:15.875 252 12754.20 59.00 54987.38 88888.00 2011-09-09 21:45:16.000 252 12754.25 58.98 54987.38 88888.00 2011-09-09 21:45:16.125 252 12754.27 58.98 54987.35 88888.00 2011-09-09 21:45:16.250 252 12754.25 58.98 54987.38 88888.00 2011-09-09 21:45:16.375 252 12754.27 59.00 54987.38 88888.00 2011-09-09 21:45:16.500 252 12754.25 58.98 54987.38 88888.00 2011-09-09 21:45:16.625 252 12754.20 58.95 54987.35 88888.00 2011-09-09 21:45:16.750 252 12754.20 58.95 54987.35 88888.00 2011-09-09 21:45:16.875 252 12754.23 58.95 54987.35 88888.00 2011-09-09 21:45:17.000 252 12754.25 58.95 54987.35 88888.00 2011-09-09 21:45:17.125 252 12754.25 59.00 54987.35 88888.00 2011-09-09 21:45:17.250 252 12754.30 59.00 54987.35 88888.00 2011-09-09 21:45:17.375 252 12754.33 58.98 54987.35 88888.00 2011-09-09 21:45:17.500 252 12754.25 58.98 54987.35 88888.00 2011-09-09 21:45:17.625 252 12754.27 59.00 54987.35 88888.00 2011-09-09 21:45:17.750 252 12754.35 59.02 54987.35 88888.00 2011-09-09 21:45:17.875 252 12754.40 59.02 54987.35 88888.00 2011-09-09 21:45:18.000 252 12754.40 59.02 54987.35 88888.00 2011-09-09 21:45:18.125 252 12754.38 59.00 54987.38 88888.00 2011-09-09 21:45:18.250 252 12754.30 58.98 54987.38 88888.00 2011-09-09 21:45:18.375 252 12754.35 59.00 54987.38 88888.00 2011-09-09 21:45:18.500 252 12754.35 59.02 54987.38 88888.00 2011-09-09 21:45:18.625 252 12754.35 59.00 54987.35 88888.00 2011-09-09 21:45:18.750 252 12754.33 59.02 54987.35 88888.00 2011-09-09 21:45:18.875 252 12754.38 59.02 54987.32 88888.00 2011-09-09 21:45:19.000 252 12754.42 59.08 54987.38 88888.00 2011-09-09 21:45:19.125 252 12754.42 59.08 54987.40 88888.00 2011-09-09 21:45:19.250 252 12754.35 59.05 54987.35 88888.00 2011-09-09 21:45:19.375 252 12754.42 59.08 54987.35 88888.00 2011-09-09 21:45:19.500 252 12754.48 59.08 54987.32 88888.00 2011-09-09 21:45:19.625 252 12754.45 59.05 54987.35 88888.00 2011-09-09 21:45:19.750 252 12754.45 59.05 54987.32 88888.00 2011-09-09 21:45:19.875 252 12754.45 59.10 54987.32 88888.00 2011-09-09 21:45:20.000 252 12754.42 59.10 54987.30 88888.00 2011-09-09 21:45:20.125 252 12754.40 59.10 54987.32 88888.00 2011-09-09 21:45:20.250 252 12754.35 59.05 54987.32 88888.00 2011-09-09 21:45:20.375 252 12754.40 59.08 54987.30 88888.00 2011-09-09 21:45:20.500 252 12754.40 59.10 54987.32 88888.00 2011-09-09 21:45:20.625 252 12754.45 59.10 54987.32 88888.00 2011-09-09 21:45:20.750 252 12754.50 59.12 54987.32 88888.00 2011-09-09 21:45:20.875 252 12754.50 59.15 54987.32 88888.00 2011-09-09 21:45:21.000 252 12754.48 59.15 54987.32 88888.00 2011-09-09 21:45:21.125 252 12754.48 59.17 54987.30 88888.00 2011-09-09 21:45:21.250 252 12754.50 59.17 54987.28 88888.00 2011-09-09 21:45:21.375 252 12754.50 59.23 54987.28 88888.00 2011-09-09 21:45:21.500 252 12754.45 59.23 54987.28 88888.00 2011-09-09 21:45:21.625 252 12754.48 59.23 54987.28 88888.00 2011-09-09 21:45:21.750 252 12754.50 59.25 54987.28 88888.00 2011-09-09 21:45:21.875 252 12754.58 59.30 54987.28 88888.00 2011-09-09 21:45:22.000 252 12754.58 59.30 54987.25 88888.00 2011-09-09 21:45:22.125 252 12754.58 59.30 54987.28 88888.00 2011-09-09 21:45:22.250 252 12754.55 59.30 54987.30 88888.00 2011-09-09 21:45:22.375 252 12754.55 59.30 54987.28 88888.00 2011-09-09 21:45:22.500 252 12754.52 59.30 54987.22 88888.00 2011-09-09 21:45:22.625 252 12754.55 59.33 54987.25 88888.00 2011-09-09 21:45:22.750 252 12754.60 59.33 54987.22 88888.00 2011-09-09 21:45:22.875 252 12754.65 59.33 54987.22 88888.00 2011-09-09 21:45:23.000 252 12754.67 59.35 54987.22 88888.00 2011-09-09 21:45:23.125 252 12754.65 59.38 54987.22 88888.00 2011-09-09 21:45:23.250 252 12754.65 59.38 54987.22 88888.00 2011-09-09 21:45:23.375 252 12754.75 59.40 54987.22 88888.00 2011-09-09 21:45:23.500 252 12754.73 59.38 54987.20 88888.00 2011-09-09 21:45:23.625 252 12754.70 59.40 54987.20 88888.00 2011-09-09 21:45:23.750 252 12754.65 59.42 54987.20 88888.00 2011-09-09 21:45:23.875 252 12754.65 59.40 54987.20 88888.00 2011-09-09 21:45:24.000 252 12754.70 59.40 54987.18 88888.00 2011-09-09 21:45:24.125 252 12754.70 59.42 54987.20 88888.00 2011-09-09 21:45:24.250 252 12754.75 59.40 54987.18 88888.00 2011-09-09 21:45:24.375 252 12754.80 59.42 54987.18 88888.00 2011-09-09 21:45:24.500 252 12754.80 59.48 54987.20 88888.00 2011-09-09 21:45:24.625 252 12754.88 59.50 54987.15 88888.00 2011-09-09 21:45:24.750 252 12754.90 59.52 54987.15 88888.00 2011-09-09 21:45:24.875 252 12754.88 59.50 54987.15 88888.00 2011-09-09 21:45:25.000 252 12754.83 59.52 54987.15 88888.00 2011-09-09 21:45:25.125 252 12754.83 59.52 54987.15 88888.00 2011-09-09 21:45:25.250 252 12754.80 59.50 54987.15 88888.00 2011-09-09 21:45:25.375 252 12754.85 59.52 54987.12 88888.00 2011-09-09 21:45:25.500 252 12754.92 59.52 54987.10 88888.00 2011-09-09 21:45:25.625 252 12755.00 59.55 54987.12 88888.00 2011-09-09 21:45:25.750 252 12755.02 59.58 54987.12 88888.00 2011-09-09 21:45:25.875 252 12755.08 59.60 54987.12 88888.00 2011-09-09 21:45:26.000 252 12755.10 59.60 54987.10 88888.00 2011-09-09 21:45:26.125 252 12755.15 59.62 54987.12 88888.00 2011-09-09 21:45:26.250 252 12755.12 59.60 54987.12 88888.00 2011-09-09 21:45:26.375 252 12755.15 59.62 54987.10 88888.00 2011-09-09 21:45:26.500 252 12755.17 59.65 54987.10 88888.00 2011-09-09 21:45:26.625 252 12755.17 59.62 54987.12 88888.00 2011-09-09 21:45:26.750 252 12755.17 59.62 54987.12 88888.00 2011-09-09 21:45:26.875 252 12755.15 59.65 54987.10 88888.00 2011-09-09 21:45:27.000 252 12755.15 59.65 54987.07 88888.00 2011-09-09 21:45:27.125 252 12755.17 59.67 54987.07 88888.00 2011-09-09 21:45:27.250 252 12755.25 59.65 54987.05 88888.00 2011-09-09 21:45:27.375 252 12755.30 59.65 54987.07 88888.00 2011-09-09 21:45:27.500 252 12755.35 59.65 54987.05 88888.00 2011-09-09 21:45:27.625 252 12755.33 59.65 54987.05 88888.00 2011-09-09 21:45:27.750 252 12755.30 59.67 54987.03 88888.00 2011-09-09 21:45:27.875 252 12755.33 59.67 54987.03 88888.00 2011-09-09 21:45:28.000 252 12755.35 59.73 54987.03 88888.00 2011-09-09 21:45:28.125 252 12755.40 59.73 54987.05 88888.00 2011-09-09 21:45:28.250 252 12755.38 59.73 54987.05 88888.00 2011-09-09 21:45:28.375 252 12755.35 59.70 54987.00 88888.00 2011-09-09 21:45:28.500 252 12755.40 59.70 54987.00 88888.00 2011-09-09 21:45:28.625 252 12755.42 59.73 54987.00 88888.00 2011-09-09 21:45:28.750 252 12755.42 59.77 54987.00 88888.00 2011-09-09 21:45:28.875 252 12755.52 59.77 54986.97 88888.00 2011-09-09 21:45:29.000 252 12755.55 59.77 54986.97 88888.00 2011-09-09 21:45:29.125 252 12755.55 59.77 54986.95 88888.00 2011-09-09 21:45:29.250 252 12755.52 59.80 54986.95 88888.00 2011-09-09 21:45:29.375 252 12755.58 59.83 54986.95 88888.00 2011-09-09 21:45:29.500 252 12755.60 59.80 54986.97 88888.00 2011-09-09 21:45:29.625 252 12755.60 59.80 54986.97 88888.00 2011-09-09 21:45:29.750 252 12755.55 59.80 54986.95 88888.00 2011-09-09 21:45:29.875 252 12755.65 59.83 54986.90 88888.00 2011-09-09 21:45:30.000 252 12755.70 59.85 54986.90 88888.00 2011-09-09 21:45:30.125 252 12755.75 59.88 54986.90 88888.00 2011-09-09 21:45:30.250 252 12755.65 59.85 54986.90 88888.00 2011-09-09 21:45:30.375 252 12755.70 59.85 54986.90 88888.00 2011-09-09 21:45:30.500 252 12755.75 59.88 54986.88 88888.00 2011-09-09 21:45:30.625 252 12755.80 59.90 54986.88 88888.00 2011-09-09 21:45:30.750 252 12755.85 59.90 54986.88 88888.00 2011-09-09 21:45:30.875 252 12755.85 59.90 54986.85 88888.00 2011-09-09 21:45:31.000 252 12755.85 59.90 54986.88 88888.00 2011-09-09 21:45:31.125 252 12755.83 59.92 54986.90 88888.00 2011-09-09 21:45:31.250 252 12755.80 59.95 54986.88 88888.00 2011-09-09 21:45:31.375 252 12755.90 59.95 54986.85 88888.00 2011-09-09 21:45:31.500 252 12755.92 59.92 54986.82 88888.00 2011-09-09 21:45:31.625 252 12755.95 59.90 54986.82 88888.00 2011-09-09 21:45:31.750 252 12755.98 59.95 54986.82 88888.00 2011-09-09 21:45:31.875 252 12756.02 59.95 54986.82 88888.00 2011-09-09 21:45:32.000 252 12756.08 59.95 54986.80 88888.00 2011-09-09 21:45:32.125 252 12756.08 59.95 54986.80 88888.00 2011-09-09 21:45:32.250 252 12756.00 59.95 54986.80 88888.00 2011-09-09 21:45:32.375 252 12756.05 59.98 54986.80 88888.00 2011-09-09 21:45:32.500 252 12756.10 59.98 54986.78 88888.00 2011-09-09 21:45:32.625 252 12756.15 59.95 54986.78 88888.00 2011-09-09 21:45:32.750 252 12756.17 59.95 54986.78 88888.00 2011-09-09 21:45:32.875 252 12756.27 59.98 54986.75 88888.00 2011-09-09 21:45:33.000 252 12756.35 59.95 54986.75 88888.00 2011-09-09 21:45:33.125 252 12756.27 59.98 54986.75 88888.00 2011-09-09 21:45:33.250 252 12756.20 59.98 54986.78 88888.00 2011-09-09 21:45:33.375 252 12756.23 60.00 54986.78 88888.00 2011-09-09 21:45:33.500 252 12756.27 60.00 54986.75 88888.00 2011-09-09 21:45:33.625 252 12756.35 60.00 54986.75 88888.00 2011-09-09 21:45:33.750 252 12756.40 60.00 54986.72 88888.00 2011-09-09 21:45:33.875 252 12756.38 60.00 54986.72 88888.00 2011-09-09 21:45:34.000 252 12756.40 60.02 54986.70 88888.00 2011-09-09 21:45:34.125 252 12756.42 60.05 54986.72 88888.00 2011-09-09 21:45:34.250 252 12756.45 60.05 54986.72 88888.00 2011-09-09 21:45:34.375 252 12756.50 60.08 54986.72 88888.00 2011-09-09 21:45:34.500 252 12756.55 60.05 54986.70 88888.00 2011-09-09 21:45:34.625 252 12756.62 60.02 54986.68 88888.00 2011-09-09 21:45:34.750 252 12756.67 60.08 54986.70 88888.00 2011-09-09 21:45:34.875 252 12756.73 60.10 54986.70 88888.00 2011-09-09 21:45:35.000 252 12756.75 60.08 54986.70 88888.00 2011-09-09 21:45:35.125 252 12756.73 60.08 54986.68 88888.00 2011-09-09 21:45:35.250 252 12756.73 60.08 54986.70 88888.00 2011-09-09 21:45:35.375 252 12756.75 60.08 54986.68 88888.00 2011-09-09 21:45:35.500 252 12756.77 60.05 54986.65 88888.00 2011-09-09 21:45:35.625 252 12756.77 60.08 54986.65 88888.00 2011-09-09 21:45:35.750 252 12756.85 60.08 54986.62 88888.00 2011-09-09 21:45:35.875 252 12756.88 60.08 54986.65 88888.00 2011-09-09 21:45:36.000 252 12756.90 60.10 54986.65 88888.00 2011-09-09 21:45:36.125 252 12756.92 60.15 54986.65 88888.00 2011-09-09 21:45:36.250 252 12756.98 60.12 54986.65 88888.00 2011-09-09 21:45:36.375 252 12757.00 60.12 54986.62 88888.00 2011-09-09 21:45:36.500 252 12757.02 60.12 54986.60 88888.00 2011-09-09 21:45:36.625 252 12757.02 60.15 54986.62 88888.00 2011-09-09 21:45:36.750 252 12757.05 60.15 54986.62 88888.00 2011-09-09 21:45:36.875 252 12757.08 60.15 54986.62 88888.00 2011-09-09 21:45:37.000 252 12757.02 60.12 54986.60 88888.00 2011-09-09 21:45:37.125 252 12757.00 60.10 54986.57 88888.00 2011-09-09 21:45:37.250 252 12757.02 60.12 54986.57 88888.00 2011-09-09 21:45:37.375 252 12757.08 60.17 54986.55 88888.00 2011-09-09 21:45:37.500 252 12757.08 60.20 54986.57 88888.00 2011-09-09 21:45:37.625 252 12757.10 60.20 54986.57 88888.00 2011-09-09 21:45:37.750 252 12757.12 60.23 54986.57 88888.00 2011-09-09 21:45:37.875 252 12757.12 60.25 54986.55 88888.00 2011-09-09 21:45:38.000 252 12757.17 60.23 54986.53 88888.00 2011-09-09 21:45:38.125 252 12757.23 60.23 54986.53 88888.00 2011-09-09 21:45:38.250 252 12757.20 60.20 54986.53 88888.00 2011-09-09 21:45:38.375 252 12757.30 60.23 54986.53 88888.00 2011-09-09 21:45:38.500 252 12757.35 60.20 54986.53 88888.00 2011-09-09 21:45:38.625 252 12757.48 60.20 54986.53 88888.00 2011-09-09 21:45:38.750 252 12757.50 60.25 54986.53 88888.00 2011-09-09 21:45:38.875 252 12757.52 60.23 54986.53 88888.00 2011-09-09 21:45:39.000 252 12757.58 60.20 54986.50 88888.00 2011-09-09 21:45:39.125 252 12757.60 60.23 54986.53 88888.00 2011-09-09 21:45:39.250 252 12757.60 60.23 54986.50 88888.00 2011-09-09 21:45:39.375 252 12757.65 60.23 54986.47 88888.00 2011-09-09 21:45:39.500 252 12757.67 60.23 54986.47 88888.00 2011-09-09 21:45:39.625 252 12757.70 60.25 54986.47 88888.00 2011-09-09 21:45:39.750 252 12757.70 60.27 54986.47 88888.00 2011-09-09 21:45:39.875 252 12757.67 60.23 54986.45 88888.00 2011-09-09 21:45:40.000 252 12757.67 60.20 54986.43 88888.00 2011-09-09 21:45:40.125 252 12757.73 60.23 54986.45 88888.00 2011-09-09 21:45:40.250 252 12757.67 60.23 54986.47 88888.00 2011-09-09 21:45:40.375 252 12757.77 60.25 54986.50 88888.00 2011-09-09 21:45:40.500 252 12757.83 60.25 54986.45 88888.00 2011-09-09 21:45:40.625 252 12757.80 60.27 54986.45 88888.00 2011-09-09 21:45:40.750 252 12757.85 60.27 54986.45 88888.00 2011-09-09 21:45:40.875 252 12757.95 60.30 54986.45 88888.00 2011-09-09 21:45:41.000 252 12757.98 60.27 54986.45 88888.00 2011-09-09 21:45:41.125 252 12757.95 60.27 54986.45 88888.00 2011-09-09 21:45:41.250 252 12757.98 60.27 54986.43 88888.00 2011-09-09 21:45:41.375 252 12758.00 60.27 54986.43 88888.00 2011-09-09 21:45:41.500 252 12758.00 60.27 54986.43 88888.00 2011-09-09 21:45:41.625 252 12758.02 60.30 54986.43 88888.00 2011-09-09 21:45:41.750 252 12758.02 60.30 54986.40 88888.00 2011-09-09 21:45:41.875 252 12758.10 60.27 54986.40 88888.00 2011-09-09 21:45:42.000 252 12758.20 60.25 54986.38 88888.00 2011-09-09 21:45:42.125 252 12758.20 60.25 54986.40 88888.00 2011-09-09 21:45:42.250 252 12758.23 60.27 54986.40 88888.00 2011-09-09 21:45:42.375 252 12758.27 60.30 54986.38 88888.00 2011-09-09 21:45:42.500 252 12758.33 60.30 54986.40 88888.00 2011-09-09 21:45:42.625 252 12758.30 60.25 54986.40 88888.00 2011-09-09 21:45:42.750 252 12758.33 60.27 54986.38 88888.00 2011-09-09 21:45:42.875 252 12758.33 60.30 54986.40 88888.00 2011-09-09 21:45:43.000 252 12758.33 60.30 54986.38 88888.00 2011-09-09 21:45:43.125 252 12758.38 60.27 54986.40 88888.00 2011-09-09 21:45:43.250 252 12758.42 60.33 54986.40 88888.00 2011-09-09 21:45:43.375 252 12758.42 60.33 54986.40 88888.00 2011-09-09 21:45:43.500 252 12758.42 60.33 54986.40 88888.00 2011-09-09 21:45:43.625 252 12758.45 60.30 54986.40 88888.00 2011-09-09 21:45:43.750 252 12758.50 60.27 54986.40 88888.00 2011-09-09 21:45:43.875 252 12758.50 60.27 54986.38 88888.00 2011-09-09 21:45:44.000 252 12758.52 60.30 54986.38 88888.00 2011-09-09 21:45:44.125 252 12758.60 60.30 54986.38 88888.00 2011-09-09 21:45:44.250 252 12758.60 60.30 54986.35 88888.00 2011-09-09 21:45:44.375 252 12758.65 60.30 54986.35 88888.00 2011-09-09 21:45:44.500 252 12758.67 60.30 54986.32 88888.00 2011-09-09 21:45:44.625 252 12758.67 60.30 54986.35 88888.00 2011-09-09 21:45:44.750 252 12758.67 60.33 54986.35 88888.00 2011-09-09 21:45:44.875 252 12758.73 60.30 54986.35 88888.00 2011-09-09 21:45:45.000 252 12758.75 60.30 54986.32 88888.00 2011-09-09 21:45:45.125 252 12758.77 60.33 54986.35 88888.00 2011-09-09 21:45:45.250 252 12758.73 60.30 54986.32 88888.00 2011-09-09 21:45:45.375 252 12758.77 60.33 54986.32 88888.00 2011-09-09 21:45:45.500 252 12758.75 60.33 54986.32 88888.00 2011-09-09 21:45:45.625 252 12758.80 60.35 54986.35 88888.00 2011-09-09 21:45:45.750 252 12758.85 60.33 54986.35 88888.00 2011-09-09 21:45:45.875 252 12758.90 60.30 54986.35 88888.00 2011-09-09 21:45:46.000 252 12758.95 60.30 54986.32 88888.00 2011-09-09 21:45:46.125 252 12758.90 60.27 54986.32 88888.00 2011-09-09 21:45:46.250 252 12758.95 60.25 54986.35 88888.00 2011-09-09 21:45:46.375 252 12759.08 60.33 54986.35 88888.00 2011-09-09 21:45:46.500 252 12759.08 60.33 54986.35 88888.00 2011-09-09 21:45:46.625 252 12759.10 60.30 54986.32 88888.00 2011-09-09 21:45:46.750 252 12759.12 60.27 54986.35 88888.00 2011-09-09 21:45:46.875 252 12759.12 60.33 54986.35 88888.00 2011-09-09 21:45:47.000 252 12759.12 60.33 54986.32 88888.00 2011-09-09 21:45:47.125 252 12759.15 60.30 54986.32 88888.00 2011-09-09 21:45:47.250 252 12759.17 60.30 54986.32 88888.00 2011-09-09 21:45:47.375 252 12759.23 60.30 54986.32 88888.00 2011-09-09 21:45:47.500 252 12759.23 60.30 54986.35 88888.00 2011-09-09 21:45:47.625 252 12759.25 60.30 54986.30 88888.00 2011-09-09 21:45:47.750 252 12759.27 60.30 54986.30 88888.00 2011-09-09 21:45:47.875 252 12759.35 60.33 54986.30 88888.00 2011-09-09 21:45:48.000 252 12759.38 60.33 54986.30 88888.00 2011-09-09 21:45:48.125 252 12759.45 60.35 54986.30 88888.00 2011-09-09 21:45:48.250 252 12759.38 60.33 54986.30 88888.00 2011-09-09 21:45:48.375 252 12759.38 60.33 54986.30 88888.00 2011-09-09 21:45:48.500 252 12759.42 60.38 54986.30 88888.00 2011-09-09 21:45:48.625 252 12759.50 60.35 54986.32 88888.00 2011-09-09 21:45:48.750 252 12759.48 60.33 54986.32 88888.00 2011-09-09 21:45:48.875 252 12759.48 60.35 54986.32 88888.00 2011-09-09 21:45:49.000 252 12759.55 60.35 54986.32 88888.00 2011-09-09 21:45:49.125 252 12759.55 60.35 54986.32 88888.00 2011-09-09 21:45:49.250 252 12759.50 60.30 54986.32 88888.00 2011-09-09 21:45:49.375 252 12759.58 60.35 54986.32 88888.00 2011-09-09 21:45:49.500 252 12759.62 60.33 54986.32 88888.00 2011-09-09 21:45:49.625 252 12759.65 60.35 54986.32 88888.00 2011-09-09 21:45:49.750 252 12759.67 60.35 54986.32 88888.00 2011-09-09 21:45:49.875 252 12759.67 60.35 54986.30 88888.00 2011-09-09 21:45:50.000 252 12759.67 60.38 54986.32 88888.00 2011-09-09 21:45:50.125 252 12759.67 60.40 54986.32 88888.00 2011-09-09 21:45:50.250 252 12759.65 60.35 54986.32 88888.00 2011-09-09 21:45:50.375 252 12759.70 60.35 54986.30 88888.00 2011-09-09 21:45:50.500 252 12759.73 60.38 54986.32 88888.00 2011-09-09 21:45:50.625 252 12759.77 60.38 54986.32 88888.00 2011-09-09 21:45:50.750 252 12759.75 60.35 54986.32 88888.00 2011-09-09 21:45:50.875 252 12759.75 60.38 54986.35 88888.00 2011-09-09 21:45:51.000 252 12759.83 60.38 54986.32 88888.00 2011-09-09 21:45:51.125 252 12759.88 60.38 54986.35 88888.00 2011-09-09 21:45:51.250 252 12759.85 60.40 54986.35 88888.00 2011-09-09 21:45:51.375 252 12759.90 60.38 54986.35 88888.00 2011-09-09 21:45:51.500 252 12759.98 60.38 54986.35 88888.00 2011-09-09 21:45:51.625 252 12759.98 60.35 54986.32 88888.00 2011-09-09 21:45:51.750 252 12759.98 60.35 54986.30 88888.00 2011-09-09 21:45:51.875 252 12759.98 60.35 54986.30 88888.00 2011-09-09 21:45:52.000 252 12760.00 60.33 54986.35 88888.00 2011-09-09 21:45:52.125 252 12760.02 60.35 54986.38 88888.00 2011-09-09 21:45:52.250 252 12759.95 60.33 54986.35 88888.00 2011-09-09 21:45:52.375 252 12760.00 60.35 54986.35 88888.00 2011-09-09 21:45:52.500 252 12759.98 60.33 54986.32 88888.00 2011-09-09 21:45:52.625 252 12760.00 60.35 54986.35 88888.00 2011-09-09 21:45:52.750 252 12760.00 60.38 54986.35 88888.00 2011-09-09 21:45:52.875 252 12760.08 60.38 54986.35 88888.00 2011-09-09 21:45:53.000 252 12760.12 60.35 54986.32 88888.00 2011-09-09 21:45:53.125 252 12760.15 60.38 54986.32 88888.00 2011-09-09 21:45:53.250 252 12760.15 60.35 54986.32 88888.00 2011-09-09 21:45:53.375 252 12760.20 60.38 54986.32 88888.00 2011-09-09 21:45:53.500 252 12760.20 60.35 54986.32 88888.00 2011-09-09 21:45:53.625 252 12760.23 60.38 54986.35 88888.00 2011-09-09 21:45:53.750 252 12760.30 60.38 54986.35 88888.00 2011-09-09 21:45:53.875 252 12760.30 60.38 54986.35 88888.00 2011-09-09 21:45:54.000 252 12760.33 60.38 54986.32 88888.00 2011-09-09 21:45:54.125 252 12760.35 60.38 54986.35 88888.00 2011-09-09 21:45:54.250 252 12760.33 60.35 54986.35 88888.00 2011-09-09 21:45:54.375 252 12760.38 60.35 54986.35 88888.00 2011-09-09 21:45:54.500 252 12760.38 60.38 54986.35 88888.00 2011-09-09 21:45:54.625 252 12760.35 60.38 54986.32 88888.00 2011-09-09 21:45:54.750 252 12760.35 60.38 54986.32 88888.00 2011-09-09 21:45:54.875 252 12760.38 60.38 54986.35 88888.00 2011-09-09 21:45:55.000 252 12760.38 60.40 54986.35 88888.00 2011-09-09 21:45:55.125 252 12760.40 60.40 54986.35 88888.00 2011-09-09 21:45:55.250 252 12760.40 60.40 54986.35 88888.00 2011-09-09 21:45:55.375 252 12760.48 60.40 54986.35 88888.00 2011-09-09 21:45:55.500 252 12760.52 60.38 54986.32 88888.00 2011-09-09 21:45:55.625 252 12760.52 60.40 54986.35 88888.00 2011-09-09 21:45:55.750 252 12760.55 60.38 54986.35 88888.00 2011-09-09 21:45:55.875 252 12760.52 60.38 54986.32 88888.00 2011-09-09 21:45:56.000 252 12760.52 60.38 54986.32 88888.00 2011-09-09 21:45:56.125 252 12760.55 60.42 54986.35 88888.00 2011-09-09 21:45:56.250 252 12760.52 60.40 54986.35 88888.00 2011-09-09 21:45:56.375 252 12760.58 60.45 54986.35 88888.00 2011-09-09 21:45:56.500 252 12760.55 60.42 54986.32 88888.00 2011-09-09 21:45:56.625 252 12760.60 60.40 54986.32 88888.00 2011-09-09 21:45:56.750 252 12760.67 60.38 54986.32 88888.00 2011-09-09 21:45:56.875 252 12760.62 60.40 54986.35 88888.00 2011-09-09 21:45:57.000 252 12760.60 60.42 54986.35 88888.00 2011-09-09 21:45:57.125 252 12760.60 60.42 54986.32 88888.00 2011-09-09 21:45:57.250 252 12760.65 60.42 54986.35 88888.00 2011-09-09 21:45:57.375 252 12760.70 60.42 54986.32 88888.00 2011-09-09 21:45:57.500 252 12760.65 60.42 54986.32 88888.00 2011-09-09 21:45:57.625 252 12760.67 60.40 54986.35 88888.00 2011-09-09 21:45:57.750 252 12760.67 60.42 54986.35 88888.00 2011-09-09 21:45:57.875 252 12760.62 60.45 54986.38 88888.00 2011-09-09 21:45:58.000 252 12760.65 60.48 54986.38 88888.00 2011-09-09 21:45:58.125 252 12760.73 60.42 54986.35 88888.00 2011-09-09 21:45:58.250 252 12760.65 60.40 54986.38 88888.00 2011-09-09 21:45:58.375 252 12760.60 60.42 54986.40 88888.00 2011-09-09 21:45:58.500 252 12760.60 60.45 54986.38 88888.00 2011-09-09 21:45:58.625 252 12760.67 60.45 54986.35 88888.00 2011-09-09 21:45:58.750 252 12760.75 60.48 54986.35 88888.00 2011-09-09 21:45:58.875 252 12760.77 60.48 54986.35 88888.00 2011-09-09 21:45:59.000 252 12760.77 60.48 54986.38 88888.00 2011-09-09 21:45:59.125 252 12760.80 60.45 54986.40 88888.00 2011-09-09 21:45:59.250 252 12760.85 60.42 54986.40 88888.00 2011-09-09 21:45:59.375 252 12760.90 60.50 54986.40 88888.00 2011-09-09 21:45:59.500 252 12760.88 60.52 54986.40 88888.00 2011-09-09 21:45:59.625 252 12760.88 60.50 54986.40 88888.00 2011-09-09 21:45:59.750 252 12760.88 60.52 54986.43 88888.00 2011-09-09 21:45:59.875 252 12760.88 60.50 54986.40 88888.00 2011-09-09 21:46:00.000 252 12760.88 60.48 54986.40 88888.00 2011-09-09 21:46:00.125 252 12760.90 60.50 54986.40 88888.00 2011-09-09 21:46:00.250 252 12760.92 60.52 54986.40 88888.00 2011-09-09 21:46:00.375 252 12760.92 60.55 54986.40 88888.00 2011-09-09 21:46:00.500 252 12760.85 60.58 54986.38 88888.00 2011-09-09 21:46:00.625 252 12760.92 60.52 54986.38 88888.00 2011-09-09 21:46:00.750 252 12760.95 60.48 54986.38 88888.00 2011-09-09 21:46:00.875 252 12760.95 60.48 54986.40 88888.00 2011-09-09 21:46:01.000 252 12760.98 60.50 54986.38 88888.00 2011-09-09 21:46:01.125 252 12760.95 60.55 54986.40 88888.00 2011-09-09 21:46:01.250 252 12760.90 60.50 54986.40 88888.00 2011-09-09 21:46:01.375 252 12760.90 60.52 54986.40 88888.00 2011-09-09 21:46:01.500 252 12760.95 60.50 54986.40 88888.00 2011-09-09 21:46:01.625 252 12761.02 60.50 54986.40 88888.00 2011-09-09 21:46:01.750 252 12761.05 60.55 54986.43 88888.00 2011-09-09 21:46:01.875 252 12761.02 60.55 54986.40 88888.00 2011-09-09 21:46:02.000 252 12761.08 60.55 54986.43 88888.00 2011-09-09 21:46:02.125 252 12761.08 60.55 54986.43 88888.00 2011-09-09 21:46:02.250 252 12761.08 60.52 54986.40 88888.00 2011-09-09 21:46:02.375 252 12761.10 60.55 54986.43 88888.00 2011-09-09 21:46:02.500 252 12761.12 60.60 54986.45 88888.00 2011-09-09 21:46:02.625 252 12761.17 60.60 54986.43 88888.00 2011-09-09 21:46:02.750 252 12761.25 60.55 54986.45 88888.00 2011-09-09 21:46:02.875 252 12761.17 60.55 54986.43 88888.00 2011-09-09 21:46:03.000 252 12761.15 60.58 54986.43 88888.00 2011-09-09 21:46:03.125 252 12761.17 60.52 54986.43 88888.00 2011-09-09 21:46:03.250 252 12761.15 60.52 54986.43 88888.00 2011-09-09 21:46:03.375 252 12761.23 60.55 54986.45 88888.00 2011-09-09 21:46:03.500 252 12761.20 60.60 54986.45 88888.00 2011-09-09 21:46:03.625 252 12761.17 60.58 54986.45 88888.00 2011-09-09 21:46:03.750 252 12761.23 60.52 54986.43 88888.00 2011-09-09 21:46:03.875 252 12761.25 60.50 54986.43 88888.00 2011-09-09 21:46:04.000 252 12761.27 60.52 54986.43 88888.00 2011-09-09 21:46:04.125 252 12761.27 60.52 54986.45 88888.00 2011-09-09 21:46:04.250 252 12761.25 60.52 54986.47 88888.00 2011-09-09 21:46:04.375 252 12761.30 60.52 54986.45 88888.00 2011-09-09 21:46:04.500 252 12761.30 60.55 54986.45 88888.00 2011-09-09 21:46:04.625 252 12761.30 60.58 54986.43 88888.00 2011-09-09 21:46:04.750 252 12761.38 60.60 54986.43 88888.00 2011-09-09 21:46:04.875 252 12761.40 60.58 54986.43 88888.00 2011-09-09 21:46:05.000 252 12761.38 60.60 54986.43 88888.00 2011-09-09 21:46:05.125 252 12761.38 60.62 54986.47 88888.00 2011-09-09 21:46:05.250 252 12761.33 60.65 54986.50 88888.00 2011-09-09 21:46:05.375 252 12761.38 60.65 54986.47 88888.00 2011-09-09 21:46:05.500 252 12761.40 60.62 54986.43 88888.00 2011-09-09 21:46:05.625 252 12761.40 60.62 54986.43 88888.00 2011-09-09 21:46:05.750 252 12761.40 60.62 54986.50 88888.00 2011-09-09 21:46:05.875 252 12761.38 60.65 54986.53 88888.00 2011-09-09 21:46:06.000 252 12761.38 60.62 54986.50 88888.00 2011-09-09 21:46:06.125 252 12761.40 60.60 54986.50 88888.00 2011-09-09 21:46:06.250 252 12761.35 60.60 54986.47 88888.00 2011-09-09 21:46:06.375 252 12761.45 60.62 54986.47 88888.00 2011-09-09 21:46:06.500 252 12761.48 60.62 54986.47 88888.00 2011-09-09 21:46:06.625 252 12761.48 60.62 54986.47 88888.00 2011-09-09 21:46:06.750 252 12761.52 60.60 54986.47 88888.00 2011-09-09 21:46:06.875 252 12761.55 60.62 54986.47 88888.00 2011-09-09 21:46:07.000 252 12761.55 60.62 54986.47 88888.00 2011-09-09 21:46:07.125 252 12761.58 60.62 54986.47 88888.00 2011-09-09 21:46:07.250 252 12761.55 60.62 54986.47 88888.00 2011-09-09 21:46:07.375 252 12761.58 60.60 54986.50 88888.00 2011-09-09 21:46:07.500 252 12761.60 60.62 54986.50 88888.00 2011-09-09 21:46:07.625 252 12761.60 60.60 54986.50 88888.00 2011-09-09 21:46:07.750 252 12761.62 60.60 54986.47 88888.00 2011-09-09 21:46:07.875 252 12761.65 60.60 54986.50 88888.00 2011-09-09 21:46:08.000 252 12761.65 60.58 54986.47 88888.00 2011-09-09 21:46:08.125 252 12761.67 60.62 54986.45 88888.00 2011-09-09 21:46:08.250 252 12761.67 60.62 54986.50 88888.00 2011-09-09 21:46:08.375 252 12761.67 60.65 54986.47 88888.00 2011-09-09 21:46:08.500 252 12761.62 60.65 54986.47 88888.00 2011-09-09 21:46:08.625 252 12761.73 60.65 54986.50 88888.00 2011-09-09 21:46:08.750 252 12761.77 60.67 54986.50 88888.00 2011-09-09 21:46:08.875 252 12761.80 60.65 54986.50 88888.00 2011-09-09 21:46:09.000 252 12761.77 60.65 54986.50 88888.00 2011-09-09 21:46:09.125 252 12761.77 60.62 54986.50 88888.00 2011-09-09 21:46:09.250 252 12761.75 60.62 54986.50 88888.00 2011-09-09 21:46:09.375 252 12761.77 60.65 54986.50 88888.00 2011-09-09 21:46:09.500 252 12761.80 60.65 54986.50 88888.00 2011-09-09 21:46:09.625 252 12761.85 60.65 54986.47 88888.00 2011-09-09 21:46:09.750 252 12761.88 60.70 54986.50 88888.00 2011-09-09 21:46:09.875 252 12761.83 60.67 54986.50 88888.00 2011-09-09 21:46:10.000 252 12761.85 60.65 54986.50 88888.00 2011-09-09 21:46:10.125 252 12761.90 60.65 54986.50 88888.00 2011-09-09 21:46:10.250 252 12761.98 60.65 54986.50 88888.00 2011-09-09 21:46:10.375 252 12762.05 60.65 54986.53 88888.00 2011-09-09 21:46:10.500 252 12762.02 60.62 54986.53 88888.00 2011-09-09 21:46:10.625 252 12762.00 60.67 54986.53 88888.00 2011-09-09 21:46:10.750 252 12762.00 60.65 54986.53 88888.00 2011-09-09 21:46:10.875 252 12762.05 60.65 54986.53 88888.00 2011-09-09 21:46:11.000 252 12762.02 60.65 54986.50 88888.00 2011-09-09 21:46:11.125 252 12762.00 60.67 54986.50 88888.00 2011-09-09 21:46:11.250 252 12761.92 60.67 54986.53 88888.00 2011-09-09 21:46:11.375 252 12761.98 60.70 54986.55 88888.00 2011-09-09 21:46:11.500 252 12762.00 60.67 54986.55 88888.00 2011-09-09 21:46:11.625 252 12761.98 60.65 54986.50 88888.00 2011-09-09 21:46:11.750 252 12761.98 60.67 54986.53 88888.00 2011-09-09 21:46:11.875 252 12762.02 60.70 54986.50 88888.00 2011-09-09 21:46:12.000 252 12762.10 60.67 54986.50 88888.00 2011-09-09 21:46:12.125 252 12762.12 60.67 54986.53 88888.00 2011-09-09 21:46:12.250 252 12762.12 60.67 54986.53 88888.00 2011-09-09 21:46:12.375 252 12762.17 60.70 54986.53 88888.00 2011-09-09 21:46:12.500 252 12762.20 60.73 54986.50 88888.00 2011-09-09 21:46:12.625 252 12762.17 60.73 54986.47 88888.00 2011-09-09 21:46:12.750 252 12762.15 60.70 54986.47 88888.00 2011-09-09 21:46:12.875 252 12762.12 60.75 54986.50 88888.00 2011-09-09 21:46:13.000 252 12762.20 60.75 54986.53 88888.00 2011-09-09 21:46:13.125 252 12762.25 60.75 54986.53 88888.00 2011-09-09 21:46:13.250 252 12762.27 60.73 54986.53 88888.00 2011-09-09 21:46:13.375 252 12762.25 60.75 54986.53 88888.00 2011-09-09 21:46:13.500 252 12762.25 60.77 54986.53 88888.00 2011-09-09 21:46:13.625 252 12762.25 60.75 54986.55 88888.00 2011-09-09 21:46:13.750 252 12762.17 60.73 54986.55 88888.00 2011-09-09 21:46:13.875 252 12762.23 60.73 54986.53 88888.00 2011-09-09 21:46:14.000 252 12762.25 60.75 54986.53 88888.00 2011-09-09 21:46:14.125 252 12762.27 60.77 54986.53 88888.00 2011-09-09 21:46:14.250 252 12762.30 60.77 54986.53 88888.00 2011-09-09 21:46:14.375 252 12762.35 60.80 54986.53 88888.00 2011-09-09 21:46:14.500 252 12762.33 60.80 54986.53 88888.00 2011-09-09 21:46:14.625 252 12762.38 60.77 54986.53 88888.00 2011-09-09 21:46:14.750 252 12762.38 60.77 54986.53 88888.00 2011-09-09 21:46:14.875 252 12762.38 60.77 54986.55 88888.00 2011-09-09 21:46:15.000 252 12762.35 60.77 54986.53 88888.00 2011-09-09 21:46:15.125 252 12762.35 60.83 54986.55 88888.00 2011-09-09 21:46:15.250 252 12762.35 60.83 54986.55 88888.00 2011-09-09 21:46:15.375 252 12762.40 60.83 54986.50 88888.00 2011-09-09 21:46:15.500 252 12762.45 60.83 54986.53 88888.00 2011-09-09 21:46:15.625 252 12762.45 60.83 54986.53 88888.00 2011-09-09 21:46:15.750 252 12762.48 60.88 54986.53 88888.00 2011-09-09 21:46:15.875 252 12762.50 60.85 54986.50 88888.00 2011-09-09 21:46:16.000 252 12762.55 60.85 54986.50 88888.00 2011-09-09 21:46:16.125 252 12762.62 60.88 54986.53 88888.00 2011-09-09 21:46:16.250 252 12762.62 60.90 54986.53 88888.00 2011-09-09 21:46:16.375 252 12762.67 60.95 54986.53 88888.00 2011-09-09 21:46:16.500 252 12762.70 60.98 54986.55 88888.00 2011-09-09 21:46:16.625 252 12762.65 60.95 54986.55 88888.00 2011-09-09 21:46:16.750 252 12762.62 60.95 54986.50 88888.00 2011-09-09 21:46:16.875 252 12762.62 60.98 54986.53 88888.00 2011-09-09 21:46:17.000 252 12762.70 60.95 54986.47 88888.00 2011-09-09 21:46:17.125 252 12762.75 60.98 54986.53 88888.00 2011-09-09 21:46:17.250 252 12762.73 61.00 54986.53 88888.00 2011-09-09 21:46:17.375 252 12762.77 61.00 54986.53 88888.00 2011-09-09 21:46:17.500 252 12762.73 61.00 54986.53 88888.00 2011-09-09 21:46:17.625 252 12762.67 60.98 54986.55 88888.00 2011-09-09 21:46:17.750 252 12762.70 60.98 54986.53 88888.00 2011-09-09 21:46:17.875 252 12762.73 61.00 54986.53 88888.00 2011-09-09 21:46:18.000 252 12762.77 61.02 54986.50 88888.00 2011-09-09 21:46:18.125 252 12762.80 61.02 54986.53 88888.00 2011-09-09 21:46:18.250 252 12762.75 61.08 54986.55 88888.00 2011-09-09 21:46:18.375 252 12762.80 61.10 54986.55 88888.00 2011-09-09 21:46:18.500 252 12762.83 61.10 54986.55 88888.00 2011-09-09 21:46:18.625 252 12762.77 61.10 54986.53 88888.00 2011-09-09 21:46:18.750 252 12762.75 61.10 54986.55 88888.00 2011-09-09 21:46:18.875 252 12762.77 61.15 54986.57 88888.00 2011-09-09 21:46:19.000 252 12762.83 61.20 54986.57 88888.00 2011-09-09 21:46:19.125 252 12762.88 61.20 54986.55 88888.00 2011-09-09 21:46:19.250 252 12762.85 61.20 54986.57 88888.00 2011-09-09 21:46:19.375 252 12762.90 61.23 54986.57 88888.00 2011-09-09 21:46:19.500 252 12762.90 61.23 54986.57 88888.00 2011-09-09 21:46:19.625 252 12762.92 61.23 54986.55 88888.00 2011-09-09 21:46:19.750 252 12762.95 61.20 54986.53 88888.00 2011-09-09 21:46:19.875 252 12762.95 61.25 54986.53 88888.00 2011-09-09 21:46:20.000 252 12762.98 61.27 54986.55 88888.00 2011-09-09 21:46:20.125 252 12762.98 61.25 54986.57 88888.00 2011-09-09 21:46:20.250 252 12762.98 61.27 54986.60 88888.00 2011-09-09 21:46:20.375 252 12763.05 61.27 54986.60 88888.00 2011-09-09 21:46:20.500 252 12763.08 61.27 54986.57 88888.00 2011-09-09 21:46:20.625 252 12763.10 61.30 54986.60 88888.00 2011-09-09 21:46:20.750 252 12763.05 61.30 54986.57 88888.00 2011-09-09 21:46:20.875 252 12762.95 61.33 54986.57 88888.00 2011-09-09 21:46:21.000 252 12763.05 61.38 54986.55 88888.00 2011-09-09 21:46:21.125 252 12763.08 61.40 54986.55 88888.00 2011-09-09 21:46:21.250 252 12763.05 61.42 54986.57 88888.00 2011-09-09 21:46:21.375 252 12763.08 61.45 54986.57 88888.00 2011-09-09 21:46:21.500 252 12763.15 61.48 54986.55 88888.00 2011-09-09 21:46:21.625 252 12763.17 61.48 54986.53 88888.00 2011-09-09 21:46:21.750 252 12763.15 61.50 54986.55 88888.00 2011-09-09 21:46:21.875 252 12763.10 61.52 54986.55 88888.00 2011-09-09 21:46:22.000 252 12763.10 61.52 54986.55 88888.00 2011-09-09 21:46:22.125 252 12763.15 61.52 54986.53 88888.00 2011-09-09 21:46:22.250 252 12763.15 61.50 54986.55 88888.00 2011-09-09 21:46:22.375 252 12763.20 61.52 54986.55 88888.00 2011-09-09 21:46:22.500 252 12763.17 61.55 54986.57 88888.00 2011-09-09 21:46:22.625 252 12763.17 61.55 54986.55 88888.00 2011-09-09 21:46:22.750 252 12763.23 61.55 54986.53 88888.00 2011-09-09 21:46:22.875 252 12763.23 61.58 54986.55 88888.00 2011-09-09 21:46:23.000 252 12763.17 61.60 54986.53 88888.00 2011-09-09 21:46:23.125 252 12763.20 61.62 54986.55 88888.00 2011-09-09 21:46:23.250 252 12763.17 61.60 54986.57 88888.00 2011-09-09 21:46:23.375 252 12763.23 61.62 54986.57 88888.00 2011-09-09 21:46:23.500 252 12763.20 61.62 54986.60 88888.00 2011-09-09 21:46:23.625 252 12763.17 61.62 54986.57 88888.00 2011-09-09 21:46:23.750 252 12763.23 61.62 54986.57 88888.00 2011-09-09 21:46:23.875 252 12763.25 61.67 54986.60 88888.00 2011-09-09 21:46:24.000 252 12763.23 61.70 54986.60 88888.00 2011-09-09 21:46:24.125 252 12763.23 61.73 54986.60 88888.00 2011-09-09 21:46:24.250 252 12763.23 61.70 54986.68 88888.00 2011-09-09 21:46:24.375 252 12763.27 61.73 54986.68 88888.00 2011-09-09 21:46:24.500 252 12763.23 61.77 54986.65 88888.00 2011-09-09 21:46:24.625 252 12763.15 61.77 54986.62 88888.00 2011-09-09 21:46:24.750 252 12763.17 61.75 54986.62 88888.00 2011-09-09 21:46:24.875 252 12763.20 61.77 54986.60 88888.00 2011-09-09 21:46:25.000 252 12763.23 61.75 54986.60 88888.00 2011-09-09 21:46:25.125 252 12763.25 61.80 54986.62 88888.00 2011-09-09 21:46:25.250 252 12763.23 61.85 54986.65 88888.00 2011-09-09 21:46:25.375 252 12763.23 61.85 54986.65 88888.00 2011-09-09 21:46:25.500 252 12763.25 61.88 54986.62 88888.00 2011-09-09 21:46:25.625 252 12763.27 61.85 54986.60 88888.00 2011-09-09 21:46:25.750 252 12763.27 61.90 54986.62 88888.00 2011-09-09 21:46:25.875 252 12763.25 61.95 54986.62 88888.00 2011-09-09 21:46:26.000 252 12763.25 61.95 54986.65 88888.00 2011-09-09 21:46:26.125 252 12763.23 61.95 54986.68 88888.00 2011-09-09 21:46:26.250 252 12763.23 61.95 54986.70 88888.00 2011-09-09 21:46:26.375 252 12763.27 61.98 54986.70 88888.00 2011-09-09 21:46:26.500 252 12763.30 62.00 54986.68 88888.00 2011-09-09 21:46:26.625 252 12763.27 62.00 54986.68 88888.00 2011-09-09 21:46:26.750 252 12763.30 62.00 54986.68 88888.00 2011-09-09 21:46:26.875 252 12763.35 62.00 54986.68 88888.00 2011-09-09 21:46:27.000 252 12763.33 62.00 54986.68 88888.00 2011-09-09 21:46:27.125 252 12763.30 62.02 54986.68 88888.00 2011-09-09 21:46:27.250 252 12763.30 62.05 54986.70 88888.00 2011-09-09 21:46:27.375 252 12763.35 62.08 54986.70 88888.00 2011-09-09 21:46:27.500 252 12763.38 62.05 54986.68 88888.00 2011-09-09 21:46:27.625 252 12763.40 62.10 54986.70 88888.00 2011-09-09 21:46:27.750 252 12763.42 62.15 54986.72 88888.00 2011-09-09 21:46:27.875 252 12763.40 62.12 54986.72 88888.00 2011-09-09 21:46:28.000 252 12763.38 62.12 54986.70 88888.00 2011-09-09 21:46:28.125 252 12763.38 62.15 54986.72 88888.00 2011-09-09 21:46:28.250 252 12763.38 62.15 54986.72 88888.00 2011-09-09 21:46:28.375 252 12763.45 62.20 54986.72 88888.00 2011-09-09 21:46:28.500 252 12763.45 62.23 54986.75 88888.00 2011-09-09 21:46:28.625 252 12763.40 62.23 54986.72 88888.00 2011-09-09 21:46:28.750 252 12763.40 62.20 54986.72 88888.00 2011-09-09 21:46:28.875 252 12763.50 62.20 54986.72 88888.00 2011-09-09 21:46:29.000 252 12763.52 62.23 54986.72 88888.00 2011-09-09 21:46:29.125 252 12763.55 62.27 54986.78 88888.00 2011-09-09 21:46:29.250 252 12763.58 62.27 54986.78 88888.00 2011-09-09 21:46:29.375 252 12763.65 62.27 54986.80 88888.00 2011-09-09 21:46:29.500 252 12763.58 62.27 54986.80 88888.00 2011-09-09 21:46:29.625 252 12763.52 62.30 54986.80 88888.00 2011-09-09 21:46:29.750 252 12763.55 62.30 54986.80 88888.00 2011-09-09 21:46:29.875 252 12763.55 62.30 54986.78 88888.00 2011-09-09 21:46:30.000 252 12763.58 62.25 54986.80 88888.00 2011-09-09 21:46:30.125 252 12763.60 62.35 54986.82 88888.00 2011-09-09 21:46:30.250 252 12763.60 62.35 54986.82 88888.00 2011-09-09 21:46:30.375 252 12763.62 62.35 54986.80 88888.00 2011-09-09 21:46:30.500 252 12763.60 62.38 54986.82 88888.00 2011-09-09 21:46:30.625 252 12763.60 62.38 54986.82 88888.00 2011-09-09 21:46:30.750 252 12763.60 62.38 54986.82 88888.00 2011-09-09 21:46:30.875 252 12763.65 62.38 54986.82 88888.00 2011-09-09 21:46:31.000 252 12763.70 62.40 54986.82 88888.00 2011-09-09 21:46:31.125 252 12763.73 62.38 54986.82 88888.00 2011-09-09 21:46:31.250 252 12763.73 62.40 54986.82 88888.00 2011-09-09 21:46:31.375 252 12763.73 62.40 54986.82 88888.00 2011-09-09 21:46:31.500 252 12763.70 62.42 54986.85 88888.00 2011-09-09 21:46:31.625 252 12763.70 62.45 54986.85 88888.00 2011-09-09 21:46:31.750 252 12763.75 62.42 54986.85 88888.00 2011-09-09 21:46:31.875 252 12763.77 62.45 54986.85 88888.00 2011-09-09 21:46:32.000 252 12763.80 62.45 54986.80 88888.00 2011-09-09 21:46:32.125 252 12763.80 62.48 54986.85 88888.00 2011-09-09 21:46:32.250 252 12763.77 62.45 54986.90 88888.00 2011-09-09 21:46:32.375 252 12763.80 62.50 54986.90 88888.00 2011-09-09 21:46:32.500 252 12763.80 62.52 54986.88 88888.00 2011-09-09 21:46:32.625 252 12763.80 62.52 54986.85 88888.00 2011-09-09 21:46:32.750 252 12763.77 62.52 54986.88 88888.00 2011-09-09 21:46:32.875 252 12763.83 62.55 54986.90 88888.00 2011-09-09 21:46:33.000 252 12763.90 62.60 54986.90 88888.00 2011-09-09 21:46:33.125 252 12763.85 62.58 54986.93 88888.00 2011-09-09 21:46:33.250 252 12763.77 62.60 54986.90 88888.00 2011-09-09 21:46:33.375 252 12763.85 62.58 54986.90 88888.00 2011-09-09 21:46:33.500 252 12763.88 62.60 54986.90 88888.00 2011-09-09 21:46:33.625 252 12763.83 62.62 54986.95 88888.00 2011-09-09 21:46:33.750 252 12763.88 62.65 54986.95 88888.00 2011-09-09 21:46:33.875 252 12763.92 62.67 54986.93 88888.00 2011-09-09 21:46:34.000 252 12763.95 62.70 54986.93 88888.00 2011-09-09 21:46:34.125 252 12763.92 62.70 54986.95 88888.00 2011-09-09 21:46:34.250 252 12763.90 62.70 54986.97 88888.00 2011-09-09 21:46:34.375 252 12763.92 62.73 54986.95 88888.00 2011-09-09 21:46:34.500 252 12763.90 62.70 54986.93 88888.00 2011-09-09 21:46:34.625 252 12763.88 62.75 54986.93 88888.00 2011-09-09 21:46:34.750 252 12763.92 62.73 54986.95 88888.00 2011-09-09 21:46:34.875 252 12763.98 62.75 54986.95 88888.00 2011-09-09 21:46:35.000 252 12763.98 62.77 54986.95 88888.00 2011-09-09 21:46:35.125 252 12763.95 62.80 54986.97 88888.00 2011-09-09 21:46:35.250 252 12763.90 62.77 54987.00 88888.00 2011-09-09 21:46:35.375 252 12763.95 62.83 54987.00 88888.00 2011-09-09 21:46:35.500 252 12764.02 62.88 54987.00 88888.00 2011-09-09 21:46:35.625 252 12764.10 62.85 54987.00 88888.00 2011-09-09 21:46:35.750 252 12764.08 62.88 54987.00 88888.00 2011-09-09 21:46:35.875 252 12764.08 62.90 54987.00 88888.00 2011-09-09 21:46:36.000 252 12764.05 62.90 54987.00 88888.00 2011-09-09 21:46:36.125 252 12764.05 62.92 54987.00 88888.00 2011-09-09 21:46:36.250 252 12764.08 62.95 54987.07 88888.00 2011-09-09 21:46:36.375 252 12764.10 62.98 54987.05 88888.00 2011-09-09 21:46:36.500 252 12764.05 62.98 54987.03 88888.00 2011-09-09 21:46:36.625 252 12764.05 63.00 54987.05 88888.00 2011-09-09 21:46:36.750 252 12764.10 63.02 54987.05 88888.00 2011-09-09 21:46:36.875 252 12764.08 63.05 54987.07 88888.00 2011-09-09 21:46:37.000 252 12764.08 63.05 54987.07 88888.00 2011-09-09 21:46:37.125 252 12764.10 63.05 54987.05 88888.00 2011-09-09 21:46:37.250 252 12764.08 63.02 54987.05 88888.00 2011-09-09 21:46:37.375 252 12764.10 63.05 54987.07 88888.00 2011-09-09 21:46:37.500 252 12764.12 63.10 54987.10 88888.00 2011-09-09 21:46:37.625 252 12764.15 63.10 54987.07 88888.00 2011-09-09 21:46:37.750 252 12764.15 63.05 54987.07 88888.00 2011-09-09 21:46:37.875 252 12764.10 63.08 54987.05 88888.00 2011-09-09 21:46:38.000 252 12764.08 63.08 54987.07 88888.00 2011-09-09 21:46:38.125 252 12764.08 63.12 54987.10 88888.00 2011-09-09 21:46:38.250 252 12764.08 63.12 54987.10 88888.00 2011-09-09 21:46:38.375 252 12764.05 63.12 54987.07 88888.00 2011-09-09 21:46:38.500 252 12764.05 63.15 54987.07 88888.00 2011-09-09 21:46:38.625 252 12764.05 63.15 54987.07 88888.00 2011-09-09 21:46:38.750 252 12764.08 63.15 54987.07 88888.00 2011-09-09 21:46:38.875 252 12764.08 63.20 54987.10 88888.00 2011-09-09 21:46:39.000 252 12764.08 63.20 54987.12 88888.00 2011-09-09 21:46:39.125 252 12764.15 63.20 54987.15 88888.00 2011-09-09 21:46:39.250 252 12764.12 63.20 54987.15 88888.00 2011-09-09 21:46:39.375 252 12764.12 63.23 54987.12 88888.00 2011-09-09 21:46:39.500 252 12764.10 63.23 54987.15 88888.00 2011-09-09 21:46:39.625 252 12764.10 63.25 54987.15 88888.00 2011-09-09 21:46:39.750 252 12764.10 63.23 54987.15 88888.00 2011-09-09 21:46:39.875 252 12764.15 63.25 54987.15 88888.00 2011-09-09 21:46:40.000 252 12764.20 63.30 54987.15 88888.00 2011-09-09 21:46:40.125 252 12764.25 63.27 54987.15 88888.00 2011-09-09 21:46:40.250 252 12764.27 63.27 54987.18 88888.00 2011-09-09 21:46:40.375 252 12764.30 63.30 54987.18 88888.00 2011-09-09 21:46:40.500 252 12764.27 63.30 54987.18 88888.00 2011-09-09 21:46:40.625 252 12764.30 63.33 54987.18 88888.00 2011-09-09 21:46:40.750 252 12764.33 63.33 54987.18 88888.00 2011-09-09 21:46:40.875 252 12764.35 63.33 54987.18 88888.00 2011-09-09 21:46:41.000 252 12764.33 63.35 54987.18 88888.00 2011-09-09 21:46:41.125 252 12764.30 63.33 54987.18 88888.00 2011-09-09 21:46:41.250 252 12764.27 63.27 54987.18 88888.00 2011-09-09 21:46:41.375 252 12764.35 63.30 54987.18 88888.00 2011-09-09 21:46:41.500 252 12764.35 63.35 54987.18 88888.00 2011-09-09 21:46:41.625 252 12764.33 63.35 54987.20 88888.00 2011-09-09 21:46:41.750 252 12764.25 63.35 54987.22 88888.00 2011-09-09 21:46:41.875 252 12764.25 63.35 54987.20 88888.00 2011-09-09 21:46:42.000 252 12764.30 63.38 54987.20 88888.00 2011-09-09 21:46:42.125 252 12764.33 63.38 54987.22 88888.00 2011-09-09 21:46:42.250 252 12764.33 63.38 54987.22 88888.00 2011-09-09 21:46:42.375 252 12764.35 63.40 54987.22 88888.00 2011-09-09 21:46:42.500 252 12764.33 63.40 54987.22 88888.00 2011-09-09 21:46:42.625 252 12764.23 63.42 54987.25 88888.00 2011-09-09 21:46:42.750 252 12764.25 63.45 54987.25 88888.00 2011-09-09 21:46:42.875 252 12764.33 63.40 54987.25 88888.00 2011-09-09 21:46:43.000 252 12764.40 63.45 54987.25 88888.00 2011-09-09 21:46:43.125 252 12764.38 63.48 54987.30 88888.00 2011-09-09 21:46:43.250 252 12764.30 63.50 54987.30 88888.00 2011-09-09 21:46:43.375 252 12764.30 63.50 54987.30 88888.00 2011-09-09 21:46:43.500 252 12764.30 63.48 54987.30 88888.00 2011-09-09 21:46:43.625 252 12764.33 63.50 54987.30 88888.00 2011-09-09 21:46:43.750 252 12764.33 63.50 54987.30 88888.00 2011-09-09 21:46:43.875 252 12764.35 63.52 54987.32 88888.00 2011-09-09 21:46:44.000 252 12764.42 63.55 54987.32 88888.00 2011-09-09 21:46:44.125 252 12764.42 63.55 54987.32 88888.00 2011-09-09 21:46:44.250 252 12764.38 63.55 54987.32 88888.00 2011-09-09 21:46:44.375 252 12764.40 63.55 54987.32 88888.00 2011-09-09 21:46:44.500 252 12764.48 63.60 54987.32 88888.00 2011-09-09 21:46:44.625 252 12764.45 63.60 54987.32 88888.00 2011-09-09 21:46:44.750 252 12764.42 63.58 54987.35 88888.00 2011-09-09 21:46:44.875 252 12764.42 63.52 54987.32 88888.00 2011-09-09 21:46:45.000 252 12764.45 63.52 54987.32 88888.00 2011-09-09 21:46:45.125 252 12764.48 63.60 54987.35 88888.00 2011-09-09 21:46:45.250 252 12764.48 63.58 54987.35 88888.00 2011-09-09 21:46:45.375 252 12764.52 63.55 54987.35 88888.00 2011-09-09 21:46:45.500 252 12764.50 63.58 54987.38 88888.00 2011-09-09 21:46:45.625 252 12764.55 63.60 54987.40 88888.00 2011-09-09 21:46:45.750 252 12764.45 63.60 54987.40 88888.00 2011-09-09 21:46:45.875 252 12764.42 63.60 54987.40 88888.00 2011-09-09 21:46:46.000 252 12764.45 63.62 54987.40 88888.00 2011-09-09 21:46:46.125 252 12764.42 63.60 54987.43 88888.00 2011-09-09 21:46:46.250 252 12764.42 63.58 54987.43 88888.00 2011-09-09 21:46:46.375 252 12764.50 63.60 54987.43 88888.00 2011-09-09 21:46:46.500 252 12764.50 63.62 54987.43 88888.00 2011-09-09 21:46:46.625 252 12764.42 63.62 54987.43 88888.00 2011-09-09 21:46:46.750 252 12764.45 63.62 54987.40 88888.00 2011-09-09 21:46:46.875 252 12764.50 63.62 54987.43 88888.00 2011-09-09 21:46:47.000 252 12764.52 63.65 54987.43 88888.00 2011-09-09 21:46:47.125 252 12764.58 63.65 54987.43 88888.00 2011-09-09 21:46:47.250 252 12764.50 63.65 54987.43 88888.00 2011-09-09 21:46:47.375 252 12764.45 63.67 54987.43 88888.00 2011-09-09 21:46:47.500 252 12764.50 63.70 54987.45 88888.00 2011-09-09 21:46:47.625 252 12764.52 63.70 54987.50 88888.00 2011-09-09 21:46:47.750 252 12764.48 63.73 54987.50 88888.00 2011-09-09 21:46:47.875 252 12764.50 63.70 54987.47 88888.00 2011-09-09 21:46:48.000 252 12764.52 63.70 54987.50 88888.00 2011-09-09 21:46:48.125 252 12764.55 63.70 54987.50 88888.00 2011-09-09 21:46:48.250 252 12764.55 63.67 54987.47 88888.00 2011-09-09 21:46:48.375 252 12764.52 63.70 54987.50 88888.00 2011-09-09 21:46:48.500 252 12764.50 63.73 54987.53 88888.00 2011-09-09 21:46:48.625 252 12764.52 63.67 54987.53 88888.00 2011-09-09 21:46:48.750 252 12764.55 63.67 54987.53 88888.00 2011-09-09 21:46:48.875 252 12764.50 63.67 54987.53 88888.00 2011-09-09 21:46:49.000 252 12764.50 63.67 54987.53 88888.00 2011-09-09 21:46:49.125 252 12764.55 63.67 54987.55 88888.00 2011-09-09 21:46:49.250 252 12764.58 63.70 54987.57 88888.00 2011-09-09 21:46:49.375 252 12764.60 63.73 54987.57 88888.00 2011-09-09 21:46:49.500 252 12764.52 63.70 54987.55 88888.00 2011-09-09 21:46:49.625 252 12764.50 63.67 54987.55 88888.00 2011-09-09 21:46:49.750 252 12764.60 63.67 54987.55 88888.00 2011-09-09 21:46:49.875 252 12764.62 63.67 54987.57 88888.00 2011-09-09 21:46:50.000 252 12764.60 63.67 54987.57 88888.00 2011-09-09 21:46:50.125 252 12764.62 63.70 54987.57 88888.00 2011-09-09 21:46:50.250 252 12764.65 63.70 54987.60 88888.00 2011-09-09 21:46:50.375 252 12764.73 63.73 54987.60 88888.00 2011-09-09 21:46:50.500 252 12764.70 63.73 54987.60 88888.00 2011-09-09 21:46:50.625 252 12764.70 63.75 54987.60 88888.00 2011-09-09 21:46:50.750 252 12764.70 63.75 54987.60 88888.00 2011-09-09 21:46:50.875 252 12764.65 63.75 54987.60 88888.00 2011-09-09 21:46:51.000 252 12764.67 63.75 54987.60 88888.00 2011-09-09 21:46:51.125 252 12764.75 63.75 54987.62 88888.00 2011-09-09 21:46:51.250 252 12764.75 63.73 54987.62 88888.00 2011-09-09 21:46:51.375 252 12764.73 63.73 54987.62 88888.00 2011-09-09 21:46:51.500 252 12764.67 63.73 54987.65 88888.00 2011-09-09 21:46:51.625 252 12764.73 63.67 54987.65 88888.00 2011-09-09 21:46:51.750 252 12764.73 63.67 54987.65 88888.00 2011-09-09 21:46:51.875 252 12764.70 63.75 54987.68 88888.00 2011-09-09 21:46:52.000 252 12764.67 63.75 54987.70 88888.00 2011-09-09 21:46:52.125 252 12764.62 63.70 54987.70 88888.00 2011-09-09 21:46:52.250 252 12764.65 63.67 54987.70 88888.00 2011-09-09 21:46:52.375 252 12764.67 63.73 54987.68 88888.00 2011-09-09 21:46:52.500 252 12764.62 63.77 54987.70 88888.00 2011-09-09 21:46:52.625 252 12764.65 63.77 54987.72 88888.00 2011-09-09 21:46:52.750 252 12764.62 63.77 54987.70 88888.00 2011-09-09 21:46:52.875 252 12764.67 63.73 54987.70 88888.00 2011-09-09 21:46:53.000 252 12764.73 63.70 54987.70 88888.00 2011-09-09 21:46:53.125 252 12764.75 63.70 54987.70 88888.00 2011-09-09 21:46:53.250 252 12764.75 63.70 54987.72 88888.00 2011-09-09 21:46:53.375 252 12764.77 63.73 54987.72 88888.00 2011-09-09 21:46:53.500 252 12764.80 63.73 54987.72 88888.00 2011-09-09 21:46:53.625 252 12764.83 63.70 54987.72 88888.00 2011-09-09 21:46:53.750 252 12764.83 63.70 54987.75 88888.00 2011-09-09 21:46:53.875 252 12764.77 63.70 54987.78 88888.00 2011-09-09 21:46:54.000 252 12764.75 63.73 54987.78 88888.00 2011-09-09 21:46:54.125 252 12764.80 63.73 54987.78 88888.00 2011-09-09 21:46:54.250 252 12764.80 63.70 54987.80 88888.00 2011-09-09 21:46:54.375 252 12764.83 63.73 54987.80 88888.00 2011-09-09 21:46:54.500 252 12764.83 63.73 54987.80 88888.00 2011-09-09 21:46:54.625 252 12764.77 63.75 54987.80 88888.00 2011-09-09 21:46:54.750 252 12764.80 63.73 54987.82 88888.00 2011-09-09 21:46:54.875 252 12764.77 63.67 54987.80 88888.00 2011-09-09 21:46:55.000 252 12764.83 63.67 54987.80 88888.00 2011-09-09 21:46:55.125 252 12764.80 63.70 54987.82 88888.00 2011-09-09 21:46:55.250 252 12764.75 63.70 54987.82 88888.00 2011-09-09 21:46:55.375 252 12764.80 63.70 54987.82 88888.00 2011-09-09 21:46:55.500 252 12764.80 63.73 54987.82 88888.00 2011-09-09 21:46:55.625 252 12764.83 63.70 54987.85 88888.00 2011-09-09 21:46:55.750 252 12764.88 63.70 54987.88 88888.00 2011-09-09 21:46:55.875 252 12764.92 63.73 54987.88 88888.00 2011-09-09 21:46:56.000 252 12764.98 63.70 54987.88 88888.00 2011-09-09 21:46:56.125 252 12764.95 63.67 54987.88 88888.00 2011-09-09 21:46:56.250 252 12764.88 63.65 54987.88 88888.00 2011-09-09 21:46:56.375 252 12764.88 63.67 54987.88 88888.00 2011-09-09 21:46:56.500 252 12764.92 63.70 54987.88 88888.00 2011-09-09 21:46:56.625 252 12764.95 63.67 54987.90 88888.00 2011-09-09 21:46:56.750 252 12764.95 63.62 54987.90 88888.00 2011-09-09 21:46:56.875 252 12764.98 63.60 54987.93 88888.00 2011-09-09 21:46:57.000 252 12764.92 63.60 54987.95 88888.00 2011-09-09 21:46:57.125 252 12764.95 63.60 54987.95 88888.00 2011-09-09 21:46:57.250 252 12764.88 63.55 54987.93 88888.00 2011-09-09 21:46:57.375 252 12764.92 63.55 54987.93 88888.00 2011-09-09 21:46:57.500 252 12764.92 63.58 54987.95 88888.00 2011-09-09 21:46:57.625 252 12764.95 63.55 54987.93 88888.00 2011-09-09 21:46:57.750 252 12765.00 63.55 54987.95 88888.00 2011-09-09 21:46:57.875 252 12765.00 63.58 54987.93 88888.00 2011-09-09 21:46:58.000 252 12764.98 63.58 54987.93 88888.00 2011-09-09 21:46:58.125 252 12764.98 63.55 54987.95 88888.00 2011-09-09 21:46:58.250 252 12764.98 63.50 54987.95 88888.00 2011-09-09 21:46:58.375 252 12765.02 63.50 54987.93 88888.00 2011-09-09 21:46:58.500 252 12765.08 63.50 54987.95 88888.00 2011-09-09 21:46:58.625 252 12765.12 63.52 54987.95 88888.00 2011-09-09 21:46:58.750 252 12765.02 63.52 54987.97 88888.00 2011-09-09 21:46:58.875 252 12764.98 63.55 54988.00 88888.00 2011-09-09 21:46:59.000 252 12764.98 63.50 54987.97 88888.00 2011-09-09 21:46:59.125 252 12765.02 63.50 54988.03 88888.00 2011-09-09 21:46:59.250 252 12765.02 63.45 54988.03 88888.00 2011-09-09 21:46:59.375 252 12765.08 63.45 54988.03 88888.00 2011-09-09 21:46:59.500 252 12765.05 63.45 54988.03 88888.00 2011-09-09 21:46:59.625 252 12765.05 63.45 54988.00 88888.00 2011-09-09 21:46:59.750 252 12765.08 63.45 54988.03 88888.00 2011-09-09 21:46:59.875 252 12765.05 63.42 54988.05 88888.00 2011-09-09 21:47:00.000 252 12765.05 63.35 54988.05 88888.00 2011-09-09 21:47:00.125 252 12765.02 63.35 54988.05 88888.00 2011-09-09 21:47:00.250 252 12765.05 63.35 54988.05 88888.00 2011-09-09 21:47:00.375 252 12765.08 63.35 54988.05 88888.00 2011-09-09 21:47:00.500 252 12765.00 63.30 54988.05 88888.00 2011-09-09 21:47:00.625 252 12764.95 63.33 54988.07 88888.00 2011-09-09 21:47:00.750 252 12765.00 63.30 54988.07 88888.00 2011-09-09 21:47:00.875 252 12765.08 63.30 54988.07 88888.00 2011-09-09 21:47:01.000 252 12765.10 63.27 54988.07 88888.00 2011-09-09 21:47:01.125 252 12765.10 63.25 54988.10 88888.00 2011-09-09 21:47:01.250 252 12765.08 63.27 54988.12 88888.00 2011-09-09 21:47:01.375 252 12765.05 63.30 54988.15 88888.00 2011-09-09 21:47:01.500 252 12764.98 63.27 54988.12 88888.00 2011-09-09 21:47:01.625 252 12764.98 63.23 54988.12 88888.00 2011-09-09 21:47:01.750 252 12765.00 63.25 54988.12 88888.00 2011-09-09 21:47:01.875 252 12765.08 63.25 54988.12 88888.00 2011-09-09 21:47:02.000 252 12765.05 63.25 54988.15 88888.00 2011-09-09 21:47:02.125 252 12765.10 63.23 54988.15 88888.00 2011-09-09 21:47:02.250 252 12765.10 63.23 54988.18 88888.00 2011-09-09 21:47:02.375 252 12765.15 63.25 54988.18 88888.00 2011-09-09 21:47:02.500 252 12765.12 63.25 54988.20 88888.00 2011-09-09 21:47:02.625 252 12765.02 63.23 54988.18 88888.00 2011-09-09 21:47:02.750 252 12764.98 63.23 54988.20 88888.00 2011-09-09 21:47:02.875 252 12764.98 63.20 54988.22 88888.00 2011-09-09 21:47:03.000 252 12765.00 63.20 54988.18 88888.00 2011-09-09 21:47:03.125 252 12764.98 63.17 54988.22 88888.00 2011-09-09 21:47:03.250 252 12764.92 63.15 54988.22 88888.00 2011-09-09 21:47:03.375 252 12764.95 63.15 54988.22 88888.00 2011-09-09 21:47:03.500 252 12764.92 63.12 54988.25 88888.00 2011-09-09 21:47:03.625 252 12764.98 63.10 54988.28 88888.00 2011-09-09 21:47:03.750 252 12765.02 63.12 54988.28 88888.00 2011-09-09 21:47:03.875 252 12765.02 63.10 54988.30 88888.00 2011-09-09 21:47:04.000 252 12765.00 63.08 54988.30 88888.00 2011-09-09 21:47:04.125 252 12764.98 63.05 54988.30 88888.00 2011-09-09 21:47:04.250 252 12765.02 63.05 54988.30 88888.00 2011-09-09 21:47:04.375 252 12765.00 63.08 54988.32 88888.00 2011-09-09 21:47:04.500 252 12764.98 63.08 54988.30 88888.00 2011-09-09 21:47:04.625 252 12764.98 63.05 54988.30 88888.00 2011-09-09 21:47:04.750 252 12764.98 63.05 54988.32 88888.00 2011-09-09 21:47:04.875 252 12764.95 63.05 54988.32 88888.00 2011-09-09 21:47:05.000 252 12764.92 63.08 54988.32 88888.00 2011-09-09 21:47:05.125 252 12764.95 63.02 54988.32 88888.00 2011-09-09 21:47:05.250 252 12764.98 63.05 54988.32 88888.00 2011-09-09 21:47:05.375 252 12765.02 63.05 54988.35 88888.00 2011-09-09 21:47:05.500 252 12764.98 63.05 54988.38 88888.00 2011-09-09 21:47:05.625 252 12765.02 63.05 54988.40 88888.00 2011-09-09 21:47:05.750 252 12765.02 63.02 54988.38 88888.00 2011-09-09 21:47:05.875 252 12765.00 63.05 54988.38 88888.00 2011-09-09 21:47:06.000 252 12764.95 63.02 54988.38 88888.00 2011-09-09 21:47:06.125 252 12764.92 63.02 54988.40 88888.00 2011-09-09 21:47:06.250 252 12764.90 63.02 54988.40 88888.00 2011-09-09 21:47:06.375 252 12764.98 62.98 54988.40 88888.00 2011-09-09 21:47:06.500 252 12764.98 62.95 54988.38 88888.00 2011-09-09 21:47:06.625 252 12764.98 62.98 54988.40 88888.00 2011-09-09 21:47:06.750 252 12765.00 62.98 54988.43 88888.00 2011-09-09 21:47:06.875 252 12765.00 62.92 54988.43 88888.00 2011-09-09 21:47:07.000 252 12765.02 62.90 54988.43 88888.00 2011-09-09 21:47:07.125 252 12765.08 62.90 54988.43 88888.00 2011-09-09 21:47:07.250 252 12764.98 62.88 54988.45 88888.00 2011-09-09 21:47:07.375 252 12764.98 62.88 54988.45 88888.00 2011-09-09 21:47:07.500 252 12765.05 62.90 54988.47 88888.00 2011-09-09 21:47:07.625 252 12765.05 62.90 54988.47 88888.00 2011-09-09 21:47:07.750 252 12765.08 62.85 54988.47 88888.00 2011-09-09 21:47:07.875 252 12765.00 62.85 54988.47 88888.00 2011-09-09 21:47:08.000 252 12764.95 62.85 54988.47 88888.00 2011-09-09 21:47:08.125 252 12764.98 62.85 54988.50 88888.00 2011-09-09 21:47:08.250 252 12764.95 62.83 54988.53 88888.00 2011-09-09 21:47:08.375 252 12765.00 62.85 54988.53 88888.00 2011-09-09 21:47:08.500 252 12765.02 62.85 54988.53 88888.00 2011-09-09 21:47:08.625 252 12765.02 62.85 54988.50 88888.00 2011-09-09 21:47:08.750 252 12764.98 62.85 54988.50 88888.00 2011-09-09 21:47:08.875 252 12764.98 62.83 54988.53 88888.00 2011-09-09 21:47:09.000 252 12765.00 62.83 54988.55 88888.00 2011-09-09 21:47:09.125 252 12765.05 62.88 54988.53 88888.00 2011-09-09 21:47:09.250 252 12765.05 62.88 54988.55 88888.00 2011-09-09 21:47:09.375 252 12765.08 62.90 54988.55 88888.00 2011-09-09 21:47:09.500 252 12765.12 62.90 54988.53 88888.00 2011-09-09 21:47:09.625 252 12765.15 62.90 54988.55 88888.00 2011-09-09 21:47:09.750 252 12765.12 62.90 54988.55 88888.00 2011-09-09 21:47:09.875 252 12765.10 62.85 54988.53 88888.00 2011-09-09 21:47:10.000 252 12765.12 62.85 54988.55 88888.00 2011-09-09 21:47:10.125 252 12765.10 62.85 54988.57 88888.00 2011-09-09 21:47:10.250 252 12765.08 62.83 54988.57 88888.00 2011-09-09 21:47:10.375 252 12765.10 62.83 54988.57 88888.00 2011-09-09 21:47:10.500 252 12765.10 62.77 54988.57 88888.00 2011-09-09 21:47:10.625 252 12765.10 62.77 54988.57 88888.00 2011-09-09 21:47:10.750 252 12765.15 62.75 54988.57 88888.00 2011-09-09 21:47:10.875 252 12765.17 62.73 54988.57 88888.00 2011-09-09 21:47:11.000 252 12765.17 62.70 54988.57 88888.00 2011-09-09 21:47:11.125 252 12765.20 62.67 54988.60 88888.00 2011-09-09 21:47:11.250 252 12765.20 62.67 54988.62 88888.00 2011-09-09 21:47:11.375 252 12765.15 62.67 54988.62 88888.00 2011-09-09 21:47:11.500 252 12765.12 62.67 54988.62 88888.00 2011-09-09 21:47:11.625 252 12765.15 62.67 54988.62 88888.00 2011-09-09 21:47:11.750 252 12765.12 62.73 54988.65 88888.00 2011-09-09 21:47:11.875 252 12765.15 62.73 54988.65 88888.00 2011-09-09 21:47:12.000 252 12765.23 62.70 54988.62 88888.00 2011-09-09 21:47:12.125 252 12765.25 62.70 54988.62 88888.00 2011-09-09 21:47:12.250 252 12765.23 62.73 54988.65 88888.00 2011-09-09 21:47:12.375 252 12765.27 62.73 54988.62 88888.00 2011-09-09 21:47:12.500 252 12765.25 62.75 54988.65 88888.00 2011-09-09 21:47:12.625 252 12765.33 62.77 54988.68 88888.00 2011-09-09 21:47:12.750 252 12765.35 62.77 54988.68 88888.00 2011-09-09 21:47:12.875 252 12765.38 62.77 54988.68 88888.00 2011-09-09 21:47:13.000 252 12765.42 62.75 54988.70 88888.00 2011-09-09 21:47:13.125 252 12765.48 62.73 54988.70 88888.00 2011-09-09 21:47:13.250 252 12765.42 62.70 54988.68 88888.00 2011-09-09 21:47:13.375 252 12765.38 62.70 54988.68 88888.00 2011-09-09 21:47:13.500 252 12765.40 62.67 54988.68 88888.00 2011-09-09 21:47:13.625 252 12765.42 62.70 54988.68 88888.00 2011-09-09 21:47:13.750 252 12765.45 62.73 54988.70 88888.00 2011-09-09 21:47:13.875 252 12765.40 62.70 54988.70 88888.00 2011-09-09 21:47:14.000 252 12765.35 62.67 54988.70 88888.00 2011-09-09 21:47:14.125 252 12765.35 62.62 54988.72 88888.00 2011-09-09 21:47:14.250 252 12765.33 62.65 54988.75 88888.00 2011-09-09 21:47:14.375 252 12765.40 62.65 54988.78 88888.00 2011-09-09 21:47:14.500 252 12765.45 62.67 54988.72 88888.00 2011-09-09 21:47:14.625 252 12765.40 62.65 54988.70 88888.00 2011-09-09 21:47:14.750 252 12765.38 62.62 54988.72 88888.00 2011-09-09 21:47:14.875 252 12765.38 62.62 54988.72 88888.00 2011-09-09 21:47:15.000 252 12765.45 62.60 54988.70 88888.00 2011-09-09 21:47:15.125 252 12765.48 62.60 54988.72 88888.00 2011-09-09 21:47:15.250 252 12765.52 62.65 54988.72 88888.00 2011-09-09 21:47:15.375 252 12765.58 62.67 54988.72 88888.00 2011-09-09 21:47:15.500 252 12765.60 62.67 54988.72 88888.00 2011-09-09 21:47:15.625 252 12765.58 62.67 54988.72 88888.00 2011-09-09 21:47:15.750 252 12765.55 62.65 54988.75 88888.00 2011-09-09 21:47:15.875 252 12765.60 62.67 54988.75 88888.00 2011-09-09 21:47:16.000 252 12765.62 62.67 54988.75 88888.00 2011-09-09 21:47:16.125 252 12765.62 62.70 54988.78 88888.00 2011-09-09 21:47:16.250 252 12765.62 62.65 54988.78 88888.00 2011-09-09 21:47:16.375 252 12765.65 62.65 54988.78 88888.00 2011-09-09 21:47:16.500 252 12765.62 62.67 54988.80 88888.00 2011-09-09 21:47:16.625 252 12765.60 62.67 54988.78 88888.00 2011-09-09 21:47:16.750 252 12765.65 62.65 54988.78 88888.00 2011-09-09 21:47:16.875 252 12765.65 62.65 54988.78 88888.00 2011-09-09 21:47:17.000 252 12765.67 62.62 54988.75 88888.00 2011-09-09 21:47:17.125 252 12765.65 62.62 54988.78 88888.00 2011-09-09 21:47:17.250 252 12765.65 62.58 54988.78 88888.00 2011-09-09 21:47:17.375 252 12765.67 62.58 54988.80 88888.00 2011-09-09 21:47:17.500 252 12765.70 62.58 54988.80 88888.00 2011-09-09 21:47:17.625 252 12765.70 62.58 54988.78 88888.00 2011-09-09 21:47:17.750 252 12765.70 62.58 54988.78 88888.00 2011-09-09 21:47:17.875 252 12765.73 62.60 54988.78 88888.00 2011-09-09 21:47:18.000 252 12765.80 62.60 54988.80 88888.00 2011-09-09 21:47:18.125 252 12765.90 62.58 54988.80 88888.00 2011-09-09 21:47:18.250 252 12765.85 62.58 54988.80 88888.00 2011-09-09 21:47:18.375 252 12765.88 62.58 54988.82 88888.00 2011-09-09 21:47:18.500 252 12765.88 62.58 54988.80 88888.00 2011-09-09 21:47:18.625 252 12765.90 62.55 54988.82 88888.00 2011-09-09 21:47:18.750 252 12765.90 62.55 54988.82 88888.00 2011-09-09 21:47:18.875 252 12765.92 62.52 54988.82 88888.00 2011-09-09 21:47:19.000 252 12765.92 62.55 54988.82 88888.00 2011-09-09 21:47:19.125 252 12765.92 62.55 54988.82 88888.00 2011-09-09 21:47:19.250 252 12765.92 62.58 54988.85 88888.00 2011-09-09 21:47:19.375 252 12765.98 62.55 54988.85 88888.00 2011-09-09 21:47:19.500 252 12766.00 62.52 54988.88 88888.00 2011-09-09 21:47:19.625 252 12765.98 62.52 54988.85 88888.00 2011-09-09 21:47:19.750 252 12765.98 62.52 54988.82 88888.00 2011-09-09 21:47:19.875 252 12766.00 62.52 54988.85 88888.00 2011-09-09 21:47:20.000 252 12765.98 62.50 54988.82 88888.00 2011-09-09 21:47:20.125 252 12765.90 62.48 54988.82 88888.00 2011-09-09 21:47:20.250 252 12765.90 62.45 54988.82 88888.00 2011-09-09 21:47:20.375 252 12765.98 62.48 54988.85 88888.00 2011-09-09 21:47:20.500 252 12765.95 62.50 54988.85 88888.00 2011-09-09 21:47:20.625 252 12765.95 62.48 54988.88 88888.00 2011-09-09 21:47:20.750 252 12765.98 62.45 54988.90 88888.00 2011-09-09 21:47:20.875 252 12766.02 62.45 54988.88 88888.00 2011-09-09 21:47:21.000 252 12766.08 62.42 54988.88 88888.00 2011-09-09 21:47:21.125 252 12766.08 62.45 54988.88 88888.00 2011-09-09 21:47:21.250 252 12766.05 62.45 54988.88 88888.00 2011-09-09 21:47:21.375 252 12766.05 62.48 54988.88 88888.00 2011-09-09 21:47:21.500 252 12766.05 62.48 54988.88 88888.00 2011-09-09 21:47:21.625 252 12766.08 62.45 54988.88 88888.00 2011-09-09 21:47:21.750 252 12766.12 62.45 54988.85 88888.00 2011-09-09 21:47:21.875 252 12766.17 62.45 54988.85 88888.00 2011-09-09 21:47:22.000 252 12766.17 62.48 54988.88 88888.00 2011-09-09 21:47:22.125 252 12766.15 62.45 54988.88 88888.00 2011-09-09 21:47:22.250 252 12766.12 62.42 54988.88 88888.00 2011-09-09 21:47:22.375 252 12766.15 62.48 54988.88 88888.00 2011-09-09 21:47:22.500 252 12766.17 62.45 54988.88 88888.00 2011-09-09 21:47:22.625 252 12766.17 62.45 54988.88 88888.00 2011-09-09 21:47:22.750 252 12766.12 62.42 54988.88 88888.00 2011-09-09 21:47:22.875 252 12766.12 62.42 54988.88 88888.00 2011-09-09 21:47:23.000 252 12766.20 62.40 54988.90 88888.00 2011-09-09 21:47:23.125 252 12766.25 62.40 54988.88 88888.00 2011-09-09 21:47:23.250 252 12766.25 62.42 54988.88 88888.00 2011-09-09 21:47:23.375 252 12766.27 62.40 54988.88 88888.00 2011-09-09 21:47:23.500 252 12766.30 62.40 54988.90 88888.00 2011-09-09 21:47:23.625 252 12766.33 62.40 54988.88 88888.00 2011-09-09 21:47:23.750 252 12766.38 62.40 54988.90 88888.00 2011-09-09 21:47:23.875 252 12766.40 62.38 54988.90 88888.00 2011-09-09 21:47:24.000 252 12766.40 62.38 54988.90 88888.00 2011-09-09 21:47:24.125 252 12766.38 62.38 54988.93 88888.00 2011-09-09 21:47:24.250 252 12766.30 62.40 54988.90 88888.00 2011-09-09 21:47:24.375 252 12766.30 62.40 54988.93 88888.00 2011-09-09 21:47:24.500 252 12766.33 62.40 54988.95 88888.00 2011-09-09 21:47:24.625 252 12766.35 62.40 54988.95 88888.00 2011-09-09 21:47:24.750 252 12766.42 62.40 54988.95 88888.00 2011-09-09 21:47:24.875 252 12766.42 62.40 54988.95 88888.00 2011-09-09 21:47:25.000 252 12766.42 62.40 54988.95 88888.00 2011-09-09 21:47:25.125 252 12766.42 62.40 54988.97 88888.00 2011-09-09 21:47:25.250 252 12766.48 62.35 54988.97 88888.00 2011-09-09 21:47:25.375 252 12766.50 62.38 54988.95 88888.00 2011-09-09 21:47:25.500 252 12766.48 62.38 54988.97 88888.00 2011-09-09 21:47:25.625 252 12766.48 62.35 54988.97 88888.00 2011-09-09 21:47:25.750 252 12766.50 62.35 54988.97 88888.00 2011-09-09 21:47:25.875 252 12766.50 62.35 54988.97 88888.00 2011-09-09 21:47:26.000 252 12766.58 62.38 54988.97 88888.00 2011-09-09 21:47:26.125 252 12766.58 62.40 54989.00 88888.00 2011-09-09 21:47:26.250 252 12766.52 62.38 54989.03 88888.00 2011-09-09 21:47:26.375 252 12766.62 62.35 54989.00 88888.00 2011-09-09 21:47:26.500 252 12766.67 62.35 54988.97 88888.00 2011-09-09 21:47:26.625 252 12766.60 62.33 54988.97 88888.00 2011-09-09 21:47:26.750 252 12766.60 62.33 54989.00 88888.00 2011-09-09 21:47:26.875 252 12766.65 62.27 54989.00 88888.00 2011-09-09 21:47:27.000 252 12766.62 62.27 54989.00 88888.00 2011-09-09 21:47:27.125 252 12766.67 62.30 54988.97 88888.00 2011-09-09 21:47:27.250 252 12766.70 62.30 54989.00 88888.00 2011-09-09 21:47:27.375 252 12766.70 62.30 54989.03 88888.00 2011-09-09 21:47:27.500 252 12766.65 62.30 54989.03 88888.00 2011-09-09 21:47:27.625 252 12766.67 62.30 54989.00 88888.00 2011-09-09 21:47:27.750 252 12766.70 62.30 54989.05 88888.00 2011-09-09 21:47:27.875 252 12766.75 62.30 54989.05 88888.00 2011-09-09 21:47:28.000 252 12766.70 62.30 54989.00 88888.00 2011-09-09 21:47:28.125 252 12766.73 62.33 54989.00 88888.00 2011-09-09 21:47:28.250 252 12766.75 62.38 54989.00 88888.00 2011-09-09 21:47:28.375 252 12766.80 62.38 54989.03 88888.00 2011-09-09 21:47:28.500 252 12766.77 62.35 54989.03 88888.00 2011-09-09 21:47:28.625 252 12766.75 62.33 54989.03 88888.00 2011-09-09 21:47:28.750 252 12766.75 62.33 54989.03 88888.00 2011-09-09 21:47:28.875 252 12766.80 62.33 54989.03 88888.00 2011-09-09 21:47:29.000 252 12766.85 62.30 54989.03 88888.00 2011-09-09 21:47:29.125 252 12766.85 62.30 54989.03 88888.00 2011-09-09 21:47:29.250 252 12766.83 62.30 54989.05 88888.00 2011-09-09 21:47:29.375 252 12766.88 62.33 54989.07 88888.00 2011-09-09 21:47:29.500 252 12766.90 62.30 54989.05 88888.00 2011-09-09 21:47:29.625 252 12766.92 62.27 54989.03 88888.00 2011-09-09 21:47:29.750 252 12766.95 62.27 54989.03 88888.00 2011-09-09 21:47:29.875 252 12766.95 62.27 54989.05 88888.00 2011-09-09 21:47:30.000 252 12766.92 62.27 54989.07 88888.00 2011-09-09 21:47:30.125 252 12766.95 62.23 54989.05 88888.00 2011-09-09 21:47:30.250 252 12766.92 62.20 54989.07 88888.00 2011-09-09 21:47:30.375 252 12766.92 62.23 54989.07 88888.00 2011-09-09 21:47:30.500 252 12766.90 62.23 54989.07 88888.00 2011-09-09 21:47:30.625 252 12766.92 62.23 54989.07 88888.00 2011-09-09 21:47:30.750 252 12766.98 62.23 54989.07 88888.00 2011-09-09 21:47:30.875 252 12767.02 62.25 54989.07 88888.00 2011-09-09 21:47:31.000 252 12767.02 62.23 54989.10 88888.00 2011-09-09 21:47:31.125 252 12767.05 62.27 54989.10 88888.00 2011-09-09 21:47:31.250 252 12767.05 62.27 54989.10 88888.00 2011-09-09 21:47:31.375 252 12767.10 62.25 54989.10 88888.00 2011-09-09 21:47:31.500 252 12767.10 62.25 54989.10 88888.00 2011-09-09 21:47:31.625 252 12767.08 62.23 54989.12 88888.00 2011-09-09 21:47:31.750 252 12767.10 62.23 54989.12 88888.00 2011-09-09 21:47:31.875 252 12767.12 62.23 54989.12 88888.00 2011-09-09 21:47:32.000 252 12767.17 62.20 54989.12 88888.00 2011-09-09 21:47:32.125 252 12767.10 62.23 54989.12 88888.00 2011-09-09 21:47:32.250 252 12767.08 62.17 54989.15 88888.00 2011-09-09 21:47:32.375 252 12767.15 62.20 54989.12 88888.00 2011-09-09 21:47:32.500 252 12767.23 62.17 54989.15 88888.00 2011-09-09 21:47:32.625 252 12767.23 62.15 54989.10 88888.00 2011-09-09 21:47:32.750 252 12767.23 62.12 54989.12 88888.00 2011-09-09 21:47:32.875 252 12767.27 62.20 54989.18 88888.00 2011-09-09 21:47:33.000 252 12767.25 62.17 54989.15 88888.00 2011-09-09 21:47:33.125 252 12767.20 62.12 54989.12 88888.00 2011-09-09 21:47:33.250 252 12767.17 62.15 54989.12 88888.00 2011-09-09 21:47:33.375 252 12767.20 62.15 54989.10 88888.00 2011-09-09 21:47:33.500 252 12767.23 62.15 54989.12 88888.00 2011-09-09 21:47:33.625 252 12767.23 62.17 54989.15 88888.00 2011-09-09 21:47:33.750 252 12767.23 62.20 54989.18 88888.00 2011-09-09 21:47:33.875 252 12767.27 62.23 54989.15 88888.00 2011-09-09 21:47:34.000 252 12767.30 62.17 54989.15 88888.00 2011-09-09 21:47:34.125 252 12767.33 62.15 54989.18 88888.00 2011-09-09 21:47:34.250 252 12767.27 62.12 54989.18 88888.00 2011-09-09 21:47:34.375 252 12767.33 62.17 54989.20 88888.00 2011-09-09 21:47:34.500 252 12767.33 62.15 54989.18 88888.00 2011-09-09 21:47:34.625 252 12767.33 62.15 54989.18 88888.00 2011-09-09 21:47:34.750 252 12767.35 62.12 54989.20 88888.00 2011-09-09 21:47:34.875 252 12767.42 62.12 54989.20 88888.00 2011-09-09 21:47:35.000 252 12767.52 62.10 54989.18 88888.00 2011-09-09 21:47:35.125 252 12767.55 62.10 54989.22 88888.00 2011-09-09 21:47:35.250 252 12767.52 62.08 54989.20 88888.00 2011-09-09 21:47:35.375 252 12767.52 62.08 54989.18 88888.00 2011-09-09 21:47:35.500 252 12767.52 62.02 54989.15 88888.00 2011-09-09 21:47:35.625 252 12767.55 62.02 54989.20 88888.00 2011-09-09 21:47:35.750 252 12767.60 62.02 54989.22 88888.00 2011-09-09 21:47:35.875 252 12767.62 62.05 54989.20 88888.00 2011-09-09 21:47:36.000 252 12767.65 62.08 54989.20 88888.00 2011-09-09 21:47:36.125 252 12767.60 62.05 54989.20 88888.00 2011-09-09 21:47:36.250 252 12767.60 62.08 54989.20 88888.00 2011-09-09 21:47:36.375 252 12767.65 62.08 54989.20 88888.00 2011-09-09 21:47:36.500 252 12767.67 62.08 54989.20 88888.00 2011-09-09 21:47:36.625 252 12767.75 62.08 54989.20 88888.00 2011-09-09 21:47:36.750 252 12767.77 62.08 54989.25 88888.00 2011-09-09 21:47:36.875 252 12767.77 62.10 54989.28 88888.00 2011-09-09 21:47:37.000 252 12767.73 62.12 54989.25 88888.00 2011-09-09 21:47:37.125 252 12767.77 62.08 54989.28 88888.00 2011-09-09 21:47:37.250 252 12767.77 62.08 54989.28 88888.00 2011-09-09 21:47:37.375 252 12767.80 62.05 54989.28 88888.00 2011-09-09 21:47:37.500 252 12767.75 62.05 54989.28 88888.00 2011-09-09 21:47:37.625 252 12767.75 62.02 54989.28 88888.00 2011-09-09 21:47:37.750 252 12767.77 62.02 54989.30 88888.00 2011-09-09 21:47:37.875 252 12767.83 62.02 54989.30 88888.00 2011-09-09 21:47:38.000 252 12767.92 62.02 54989.28 88888.00 2011-09-09 21:47:38.125 252 12767.90 62.00 54989.28 88888.00 2011-09-09 21:47:38.250 252 12767.92 61.98 54989.28 88888.00 2011-09-09 21:47:38.375 252 12767.98 62.00 54989.28 88888.00 2011-09-09 21:47:38.500 252 12767.98 61.95 54989.25 88888.00 2011-09-09 21:47:38.625 252 12768.00 61.92 54989.25 88888.00 2011-09-09 21:47:38.750 252 12768.02 61.95 54989.25 88888.00 2011-09-09 21:47:38.875 252 12768.10 61.98 54989.30 88888.00 2011-09-09 21:47:39.000 252 12768.12 61.98 54989.30 88888.00 2011-09-09 21:47:39.125 252 12768.12 61.98 54989.30 88888.00 2011-09-09 21:47:39.250 252 12768.08 61.95 54989.32 88888.00 2011-09-09 21:47:39.375 252 12768.12 61.98 54989.32 88888.00 2011-09-09 21:47:39.500 252 12768.15 61.98 54989.32 88888.00 2011-09-09 21:47:39.625 252 12768.17 61.95 54989.30 88888.00 2011-09-09 21:47:39.750 252 12768.23 61.92 54989.28 88888.00 2011-09-09 21:47:39.875 252 12768.20 61.92 54989.30 88888.00 2011-09-09 21:47:40.000 252 12768.23 61.95 54989.30 88888.00 2011-09-09 21:47:40.125 252 12768.23 61.95 54989.32 88888.00 2011-09-09 21:47:40.250 252 12768.25 61.92 54989.32 88888.00 2011-09-09 21:47:40.375 252 12768.33 61.92 54989.32 88888.00 2011-09-09 21:47:40.500 252 12768.35 61.98 54989.35 88888.00 2011-09-09 21:47:40.625 252 12768.35 62.00 54989.35 88888.00 2011-09-09 21:47:40.750 252 12768.33 61.95 54989.32 88888.00 2011-09-09 21:47:40.875 252 12768.35 61.92 54989.32 88888.00 2011-09-09 21:47:41.000 252 12768.38 61.90 54989.32 88888.00 2011-09-09 21:47:41.125 252 12768.42 61.92 54989.35 88888.00 2011-09-09 21:47:41.250 252 12768.42 61.95 54989.35 88888.00 2011-09-09 21:47:41.375 252 12768.50 61.95 54989.38 88888.00 2011-09-09 21:47:41.500 252 12768.50 61.92 54989.38 88888.00 2011-09-09 21:47:41.625 252 12768.52 61.92 54989.35 88888.00 2011-09-09 21:47:41.750 252 12768.50 61.92 54989.32 88888.00 2011-09-09 21:47:41.875 252 12768.58 61.90 54989.32 88888.00 2011-09-09 21:47:42.000 252 12768.65 61.88 54989.35 88888.00 2011-09-09 21:47:42.125 252 12768.70 61.88 54989.32 88888.00 2011-09-09 21:47:42.250 252 12768.65 61.85 54989.35 88888.00 2011-09-09 21:47:42.375 252 12768.65 61.85 54989.35 88888.00 2011-09-09 21:47:42.500 252 12768.67 61.85 54989.35 88888.00 2011-09-09 21:47:42.625 252 12768.75 61.83 54989.35 88888.00 2011-09-09 21:47:42.750 252 12768.80 61.80 54989.35 88888.00 2011-09-09 21:47:42.875 252 12768.80 61.80 54989.38 88888.00 2011-09-09 21:47:43.000 252 12768.80 61.80 54989.40 88888.00 2011-09-09 21:47:43.125 252 12768.77 61.77 54989.38 88888.00 2011-09-09 21:47:43.250 252 12768.80 61.75 54989.38 88888.00 2011-09-09 21:47:43.375 252 12768.80 61.75 54989.38 88888.00 2011-09-09 21:47:43.500 252 12768.80 61.75 54989.38 88888.00 2011-09-09 21:47:43.625 252 12768.85 61.75 54989.38 88888.00 2011-09-09 21:47:43.750 252 12768.83 61.77 54989.35 88888.00 2011-09-09 21:47:43.875 252 12768.90 61.75 54989.38 88888.00 2011-09-09 21:47:44.000 252 12768.92 61.75 54989.38 88888.00 2011-09-09 21:47:44.125 252 12768.98 61.75 54989.38 88888.00 2011-09-09 21:47:44.250 252 12769.00 61.75 54989.40 88888.00 2011-09-09 21:47:44.375 252 12768.98 61.75 54989.38 88888.00 2011-09-09 21:47:44.500 252 12769.00 61.73 54989.38 88888.00 2011-09-09 21:47:44.625 252 12769.05 61.75 54989.40 88888.00 2011-09-09 21:47:44.750 252 12769.08 61.75 54989.38 88888.00 2011-09-09 21:47:44.875 252 12769.10 61.73 54989.40 88888.00 2011-09-09 21:47:45.000 252 12769.10 61.73 54989.40 88888.00 2011-09-09 21:47:45.125 252 12769.05 61.67 54989.40 88888.00 2011-09-09 21:47:45.250 252 12769.08 61.65 54989.43 88888.00 2011-09-09 21:47:45.375 252 12769.17 61.67 54989.43 88888.00 2011-09-09 21:47:45.500 252 12769.20 61.65 54989.45 88888.00 2011-09-09 21:47:45.625 252 12769.15 61.65 54989.43 88888.00 2011-09-09 21:47:45.750 252 12769.17 61.65 54989.43 88888.00 2011-09-09 21:47:45.875 252 12769.30 61.62 54989.43 88888.00 2011-09-09 21:47:46.000 252 12769.33 61.60 54989.43 88888.00 2011-09-09 21:47:46.125 252 12769.27 61.60 54989.45 88888.00 2011-09-09 21:47:46.250 252 12769.30 61.58 54989.43 88888.00 2011-09-09 21:47:46.375 252 12769.35 61.55 54989.40 88888.00 2011-09-09 21:47:46.500 252 12769.33 61.58 54989.43 88888.00 2011-09-09 21:47:46.625 252 12769.35 61.58 54989.45 88888.00 2011-09-09 21:47:46.750 252 12769.38 61.55 54989.45 88888.00 2011-09-09 21:47:46.875 252 12769.33 61.55 54989.45 88888.00 2011-09-09 21:47:47.000 252 12769.35 61.55 54989.45 88888.00 2011-09-09 21:47:47.125 252 12769.42 61.55 54989.45 88888.00 2011-09-09 21:47:47.250 252 12769.48 61.50 54989.47 88888.00 2011-09-09 21:47:47.375 252 12769.52 61.50 54989.47 88888.00 2011-09-09 21:47:47.500 252 12769.50 61.48 54989.50 88888.00 2011-09-09 21:47:47.625 252 12769.52 61.45 54989.50 88888.00 2011-09-09 21:47:47.750 252 12769.52 61.48 54989.50 88888.00 2011-09-09 21:47:47.875 252 12769.55 61.45 54989.50 88888.00 2011-09-09 21:47:48.000 252 12769.58 61.42 54989.50 88888.00 2011-09-09 21:47:48.125 252 12769.62 61.45 54989.50 88888.00 2011-09-09 21:47:48.250 252 12769.62 61.42 54989.50 88888.00 2011-09-09 21:47:48.375 252 12769.67 61.40 54989.53 88888.00 2011-09-09 21:47:48.500 252 12769.70 61.40 54989.50 88888.00 2011-09-09 21:47:48.625 252 12769.70 61.38 54989.50 88888.00 2011-09-09 21:47:48.750 252 12769.70 61.38 54989.47 88888.00 2011-09-09 21:47:48.875 252 12769.70 61.38 54989.50 88888.00 2011-09-09 21:47:49.000 252 12769.70 61.33 54989.47 88888.00 2011-09-09 21:47:49.125 252 12769.70 61.33 54989.47 88888.00 2011-09-09 21:47:49.250 252 12769.67 61.33 54989.53 88888.00 2011-09-09 21:47:49.375 252 12769.75 61.33 54989.53 88888.00 2011-09-09 21:47:49.500 252 12769.77 61.33 54989.55 88888.00 2011-09-09 21:47:49.625 252 12769.77 61.27 54989.53 88888.00 2011-09-09 21:47:49.750 252 12769.80 61.23 54989.53 88888.00 2011-09-09 21:47:49.875 252 12769.75 61.23 54989.53 88888.00 2011-09-09 21:47:50.000 252 12769.73 61.25 54989.53 88888.00 2011-09-09 21:47:50.125 252 12769.80 61.23 54989.55 88888.00 2011-09-09 21:47:50.250 252 12769.83 61.17 54989.55 88888.00 2011-09-09 21:47:50.375 252 12769.88 61.15 54989.55 88888.00 2011-09-09 21:47:50.500 252 12769.90 61.15 54989.57 88888.00 2011-09-09 21:47:50.625 252 12769.98 61.17 54989.55 88888.00 2011-09-09 21:47:50.750 252 12770.02 61.15 54989.55 88888.00 2011-09-09 21:47:50.875 252 12770.00 61.15 54989.57 88888.00 2011-09-09 21:47:51.000 252 12769.98 61.15 54989.60 88888.00 2011-09-09 21:47:51.125 252 12769.92 61.12 54989.60 88888.00 2011-09-09 21:47:51.250 252 12769.90 61.08 54989.62 88888.00 2011-09-09 21:47:51.375 252 12769.95 61.08 54989.62 88888.00 2011-09-09 21:47:51.500 252 12769.98 61.08 54989.62 88888.00 2011-09-09 21:47:51.625 252 12769.95 61.05 54989.62 88888.00 2011-09-09 21:47:51.750 252 12769.95 61.05 54989.60 88888.00 2011-09-09 21:47:51.875 252 12769.95 61.00 54989.60 88888.00 2011-09-09 21:47:52.000 252 12769.95 61.00 54989.62 88888.00 2011-09-09 21:47:52.125 252 12769.98 60.98 54989.62 88888.00 2011-09-09 21:47:52.250 252 12770.00 60.98 54989.62 88888.00 2011-09-09 21:47:52.375 252 12770.05 61.00 54989.62 88888.00 2011-09-09 21:47:52.500 252 12770.05 60.98 54989.62 88888.00 2011-09-09 21:47:52.625 252 12770.02 60.95 54989.60 88888.00 2011-09-09 21:47:52.750 252 12770.02 60.92 54989.60 88888.00 2011-09-09 21:47:52.875 252 12770.08 60.90 54989.60 88888.00 2011-09-09 21:47:53.000 252 12770.08 60.90 54989.62 88888.00 2011-09-09 21:47:53.125 252 12770.12 60.88 54989.62 88888.00 2011-09-09 21:47:53.250 252 12770.15 60.88 54989.65 88888.00 2011-09-09 21:47:53.375 252 12770.12 60.90 54989.65 88888.00 2011-09-09 21:47:53.500 252 12770.10 60.88 54989.65 88888.00 2011-09-09 21:47:53.625 252 12770.12 60.88 54989.68 88888.00 2011-09-09 21:47:53.750 252 12770.15 60.88 54989.65 88888.00 2011-09-09 21:47:53.875 252 12770.15 60.88 54989.68 88888.00 2011-09-09 21:47:54.000 252 12770.15 60.85 54989.65 88888.00 2011-09-09 21:47:54.125 252 12770.12 60.85 54989.68 88888.00 2011-09-09 21:47:54.250 252 12770.12 60.80 54989.70 88888.00 2011-09-09 21:47:54.375 252 12770.15 60.80 54989.70 88888.00 2011-09-09 21:47:54.500 252 12770.17 60.80 54989.70 88888.00 2011-09-09 21:47:54.625 252 12770.17 60.80 54989.68 88888.00 2011-09-09 21:47:54.750 252 12770.15 60.80 54989.68 88888.00 2011-09-09 21:47:54.875 252 12770.12 60.83 54989.68 88888.00 2011-09-09 21:47:55.000 252 12770.15 60.80 54989.70 88888.00 2011-09-09 21:47:55.125 252 12770.20 60.77 54989.70 88888.00 2011-09-09 21:47:55.250 252 12770.20 60.75 54989.68 88888.00 2011-09-09 21:47:55.375 252 12770.20 60.75 54989.70 88888.00 2011-09-09 21:47:55.500 252 12770.17 60.77 54989.70 88888.00 2011-09-09 21:47:55.625 252 12770.15 60.75 54989.70 88888.00 2011-09-09 21:47:55.750 252 12770.20 60.77 54989.68 88888.00 2011-09-09 21:47:55.875 252 12770.17 60.75 54989.65 88888.00 2011-09-09 21:47:56.000 252 12770.23 60.75 54989.68 88888.00 2011-09-09 21:47:56.125 252 12770.27 60.75 54989.68 88888.00 2011-09-09 21:47:56.250 252 12770.27 60.73 54989.68 88888.00 2011-09-09 21:47:56.375 252 12770.33 60.75 54989.68 88888.00 2011-09-09 21:47:56.500 252 12770.35 60.73 54989.68 88888.00 2011-09-09 21:47:56.625 252 12770.27 60.70 54989.68 88888.00 2011-09-09 21:47:56.750 252 12770.25 60.70 54989.68 88888.00 2011-09-09 21:47:56.875 252 12770.30 60.73 54989.72 88888.00 2011-09-09 21:47:57.000 252 12770.35 60.75 54989.70 88888.00 2011-09-09 21:47:57.125 252 12770.35 60.75 54989.70 88888.00 2011-09-09 21:47:57.250 252 12770.30 60.73 54989.70 88888.00 2011-09-09 21:47:57.375 252 12770.30 60.73 54989.68 88888.00 2011-09-09 21:47:57.500 252 12770.23 60.70 54989.68 88888.00 2011-09-09 21:47:57.625 252 12770.25 60.73 54989.70 88888.00 2011-09-09 21:47:57.750 252 12770.35 60.73 54989.70 88888.00 2011-09-09 21:47:57.875 252 12770.40 60.67 54989.68 88888.00 2011-09-09 21:47:58.000 252 12770.40 60.73 54989.68 88888.00 2011-09-09 21:47:58.125 252 12770.40 60.73 54989.70 88888.00 2011-09-09 21:47:58.250 252 12770.40 60.73 54989.68 88888.00 2011-09-09 21:47:58.375 252 12770.42 60.73 54989.68 88888.00 2011-09-09 21:47:58.500 252 12770.38 60.70 54989.68 88888.00 2011-09-09 21:47:58.625 252 12770.40 60.70 54989.68 88888.00 2011-09-09 21:47:58.750 252 12770.38 60.73 54989.70 88888.00 2011-09-09 21:47:58.875 252 12770.38 60.75 54989.72 88888.00 2011-09-09 21:47:59.000 252 12770.40 60.75 54989.72 88888.00 2011-09-09 21:47:59.125 252 12770.45 60.73 54989.70 88888.00 2011-09-09 21:47:59.250 252 12770.45 60.70 54989.72 88888.00 2011-09-09 21:47:59.375 252 12770.52 60.75 54989.72 88888.00 2011-09-09 21:47:59.500 252 12770.58 60.77 54989.68 88888.00 2011-09-09 21:47:59.625 252 12770.55 60.77 54989.70 88888.00 2011-09-09 21:47:59.750 252 12770.52 60.75 54989.72 88888.00 2011-09-09 21:47:59.875 252 12770.52 60.75 54989.72 88888.00 2011-09-09 21:48:00.000 252 12770.48 60.77 54989.72 88888.00 2011-09-09 21:48:00.125 252 12770.50 60.77 54989.75 88888.00 2011-09-09 21:48:00.250 252 12770.60 60.75 54989.72 88888.00 2011-09-09 21:48:00.375 252 12770.62 60.77 54989.72 88888.00 2011-09-09 21:48:00.500 252 12770.58 60.75 54989.70 88888.00 2011-09-09 21:48:00.625 252 12770.60 60.75 54989.70 88888.00 2011-09-09 21:48:00.750 252 12770.65 60.75 54989.72 88888.00 2011-09-09 21:48:00.875 252 12770.58 60.75 54989.75 88888.00 2011-09-09 21:48:01.000 252 12770.58 60.77 54989.75 88888.00 2011-09-09 21:48:01.125 252 12770.67 60.75 54989.75 88888.00 2011-09-09 21:48:01.250 252 12770.67 60.73 54989.78 88888.00 2011-09-09 21:48:01.375 252 12770.65 60.75 54989.75 88888.00 2011-09-09 21:48:01.500 252 12770.60 60.73 54989.72 88888.00 2011-09-09 21:48:01.625 252 12770.60 60.77 54989.72 88888.00 2011-09-09 21:48:01.750 252 12770.60 60.77 54989.72 88888.00 2011-09-09 21:48:01.875 252 12770.60 60.77 54989.75 88888.00 2011-09-09 21:48:02.000 252 12770.65 60.77 54989.75 88888.00 2011-09-09 21:48:02.125 252 12770.65 60.80 54989.75 88888.00 2011-09-09 21:48:02.250 252 12770.65 60.77 54989.78 88888.00 2011-09-09 21:48:02.375 252 12770.73 60.83 54989.75 88888.00 2011-09-09 21:48:02.500 252 12770.77 60.83 54989.75 88888.00 2011-09-09 21:48:02.625 252 12770.77 60.83 54989.78 88888.00 2011-09-09 21:48:02.750 252 12770.77 60.85 54989.78 88888.00 2011-09-09 21:48:02.875 252 12770.80 60.85 54989.78 88888.00 2011-09-09 21:48:03.000 252 12770.75 60.83 54989.75 88888.00 2011-09-09 21:48:03.125 252 12770.75 60.85 54989.78 88888.00 2011-09-09 21:48:03.250 252 12770.73 60.85 54989.75 88888.00 2011-09-09 21:48:03.375 252 12770.77 60.85 54989.78 88888.00 2011-09-09 21:48:03.500 252 12770.80 60.85 54989.78 88888.00 2011-09-09 21:48:03.625 252 12770.85 60.88 54989.78 88888.00 2011-09-09 21:48:03.750 252 12770.83 60.88 54989.75 88888.00 2011-09-09 21:48:03.875 252 12770.77 60.88 54989.80 88888.00 2011-09-09 21:48:04.000 252 12770.80 60.90 54989.80 88888.00 2011-09-09 21:48:04.125 252 12770.80 60.92 54989.80 88888.00 2011-09-09 21:48:04.250 252 12770.73 60.92 54989.75 88888.00 2011-09-09 21:48:04.375 252 12770.80 60.90 54989.78 88888.00 2011-09-09 21:48:04.500 252 12770.85 60.90 54989.78 88888.00 2011-09-09 21:48:04.625 252 12770.90 60.92 54989.80 88888.00 2011-09-09 21:48:04.750 252 12770.85 60.98 54989.80 88888.00 2011-09-09 21:48:04.875 252 12770.80 60.98 54989.80 88888.00 2011-09-09 21:48:05.000 252 12770.80 61.00 54989.80 88888.00 2011-09-09 21:48:05.125 252 12770.80 61.02 54989.80 88888.00 2011-09-09 21:48:05.250 252 12770.77 61.02 54989.78 88888.00 2011-09-09 21:48:05.375 252 12770.85 61.02 54989.78 88888.00 2011-09-09 21:48:05.500 252 12770.85 61.05 54989.80 88888.00 2011-09-09 21:48:05.625 252 12770.85 61.10 54989.78 88888.00 2011-09-09 21:48:05.750 252 12770.92 61.10 54989.80 88888.00 2011-09-09 21:48:05.875 252 12770.95 61.08 54989.80 88888.00 2011-09-09 21:48:06.000 252 12770.88 61.08 54989.78 88888.00 2011-09-09 21:48:06.125 252 12770.80 61.10 54989.78 88888.00 2011-09-09 21:48:06.250 252 12770.83 61.12 54989.75 88888.00 2011-09-09 21:48:06.375 252 12770.85 61.15 54989.78 88888.00 2011-09-09 21:48:06.500 252 12770.85 61.17 54989.80 88888.00 2011-09-09 21:48:06.625 252 12770.88 61.17 54989.80 88888.00 2011-09-09 21:48:06.750 252 12770.90 61.17 54989.80 88888.00 2011-09-09 21:48:06.875 252 12770.95 61.17 54989.82 88888.00 2011-09-09 21:48:07.000 252 12770.90 61.17 54989.80 88888.00 2011-09-09 21:48:07.125 252 12770.95 61.20 54989.82 88888.00 2011-09-09 21:48:07.250 252 12770.95 61.20 54989.80 88888.00 2011-09-09 21:48:07.375 252 12770.95 61.25 54989.82 88888.00 2011-09-09 21:48:07.500 252 12770.88 61.25 54989.82 88888.00 2011-09-09 21:48:07.625 252 12770.88 61.27 54989.82 88888.00 2011-09-09 21:48:07.750 252 12770.88 61.25 54989.80 88888.00 2011-09-09 21:48:07.875 252 12770.90 61.30 54989.80 88888.00 2011-09-09 21:48:08.000 252 12770.90 61.30 54989.80 88888.00 2011-09-09 21:48:08.125 252 12770.92 61.27 54989.82 88888.00 2011-09-09 21:48:08.250 252 12770.92 61.33 54989.85 88888.00 2011-09-09 21:48:08.375 252 12770.92 61.35 54989.85 88888.00 2011-09-09 21:48:08.500 252 12770.95 61.40 54989.82 88888.00 2011-09-09 21:48:08.625 252 12770.95 61.42 54989.82 88888.00 2011-09-09 21:48:08.750 252 12770.95 61.42 54989.80 88888.00 2011-09-09 21:48:08.875 252 12771.00 61.45 54989.80 88888.00 2011-09-09 21:48:09.000 252 12770.98 61.48 54989.80 88888.00 2011-09-09 21:48:09.125 252 12770.95 61.50 54989.82 88888.00 2011-09-09 21:48:09.250 252 12770.98 61.52 54989.82 88888.00 2011-09-09 21:48:09.375 252 12771.05 61.55 54989.80 88888.00 2011-09-09 21:48:09.500 252 12771.08 61.58 54989.80 88888.00 2011-09-09 21:48:09.625 252 12771.05 61.58 54989.82 88888.00 2011-09-09 21:48:09.750 252 12771.02 61.58 54989.80 88888.00 2011-09-09 21:48:09.875 252 12771.00 61.58 54989.78 88888.00 2011-09-09 21:48:10.000 252 12771.00 61.58 54989.78 88888.00 2011-09-09 21:48:10.125 252 12770.95 61.58 54989.80 88888.00 2011-09-09 21:48:10.250 252 12770.90 61.58 54989.78 88888.00 2011-09-09 21:48:10.375 252 12770.98 61.60 54989.78 88888.00 2011-09-09 21:48:10.500 252 12771.00 61.60 54989.78 88888.00 2011-09-09 21:48:10.625 252 12771.00 61.62 54989.80 88888.00 2011-09-09 21:48:10.750 252 12771.02 61.65 54989.78 88888.00 2011-09-09 21:48:10.875 252 12771.05 61.65 54989.78 88888.00 2011-09-09 21:48:11.000 252 12771.12 61.67 54989.78 88888.00 2011-09-09 21:48:11.125 252 12771.12 61.70 54989.80 88888.00 2011-09-09 21:48:11.250 252 12771.10 61.75 54989.80 88888.00 2011-09-09 21:48:11.375 252 12771.08 61.77 54989.80 88888.00 2011-09-09 21:48:11.500 252 12771.08 61.83 54989.80 88888.00 2011-09-09 21:48:11.625 252 12771.05 61.88 54989.75 88888.00 2011-09-09 21:48:11.750 252 12771.08 61.88 54989.75 88888.00 2011-09-09 21:48:11.875 252 12771.08 61.85 54989.75 88888.00 2011-09-09 21:48:12.000 252 12771.02 61.85 54989.72 88888.00 2011-09-09 21:48:12.125 252 12771.00 61.90 54989.75 88888.00 2011-09-09 21:48:12.250 252 12770.98 61.92 54989.75 88888.00 2011-09-09 21:48:12.375 252 12771.02 61.92 54989.75 88888.00 2011-09-09 21:48:12.500 252 12771.00 61.98 54989.72 88888.00 2011-09-09 21:48:12.625 252 12771.08 62.02 54989.75 88888.00 2011-09-09 21:48:12.750 252 12771.08 62.05 54989.75 88888.00 2011-09-09 21:48:12.875 252 12771.05 62.02 54989.72 88888.00 2011-09-09 21:48:13.000 252 12771.00 62.08 54989.72 88888.00 2011-09-09 21:48:13.125 252 12771.00 62.10 54989.75 88888.00 2011-09-09 21:48:13.250 252 12771.05 62.12 54989.72 88888.00 2011-09-09 21:48:13.375 252 12771.12 62.17 54989.72 88888.00 2011-09-09 21:48:13.500 252 12771.15 62.17 54989.72 88888.00 2011-09-09 21:48:13.625 252 12771.12 62.17 54989.75 88888.00 2011-09-09 21:48:13.750 252 12771.12 62.20 54989.72 88888.00 2011-09-09 21:48:13.875 252 12771.12 62.23 54989.70 88888.00 2011-09-09 21:48:14.000 252 12771.10 62.25 54989.68 88888.00 2011-09-09 21:48:14.125 252 12771.12 62.27 54989.70 88888.00 2011-09-09 21:48:14.250 252 12771.05 62.27 54989.70 88888.00 2011-09-09 21:48:14.375 252 12771.05 62.30 54989.70 88888.00 2011-09-09 21:48:14.500 252 12771.10 62.35 54989.70 88888.00 2011-09-09 21:48:14.625 252 12771.12 62.40 54989.72 88888.00 2011-09-09 21:48:14.750 252 12771.12 62.42 54989.75 88888.00 2011-09-09 21:48:14.875 252 12771.12 62.45 54989.75 88888.00 2011-09-09 21:48:15.000 252 12771.15 62.48 54989.72 88888.00 2011-09-09 21:48:15.125 252 12771.17 62.52 54989.72 88888.00 2011-09-09 21:48:15.250 252 12771.15 62.50 54989.75 88888.00 2011-09-09 21:48:15.375 252 12771.12 62.52 54989.70 88888.00 2011-09-09 21:48:15.500 252 12771.08 62.58 54989.70 88888.00 2011-09-09 21:48:15.625 252 12771.02 62.60 54989.72 88888.00 2011-09-09 21:48:15.750 252 12770.98 62.60 54989.72 88888.00 2011-09-09 21:48:15.875 252 12770.92 62.62 54989.72 88888.00 2011-09-09 21:48:16.000 252 12770.98 62.65 54989.68 88888.00 2011-09-09 21:48:16.125 252 12771.00 62.67 54989.70 88888.00 2011-09-09 21:48:16.250 252 12770.98 62.67 54989.72 88888.00 2011-09-09 21:48:16.375 252 12771.00 62.70 54989.70 88888.00 2011-09-09 21:48:16.500 252 12771.00 62.73 54989.68 88888.00 2011-09-09 21:48:16.625 252 12770.98 62.73 54989.70 88888.00 2011-09-09 21:48:16.750 252 12770.98 62.77 54989.70 88888.00 2011-09-09 21:48:16.875 252 12770.98 62.75 54989.70 88888.00 2011-09-09 21:48:17.000 252 12770.92 62.77 54989.68 88888.00 2011-09-09 21:48:17.125 252 12770.88 62.80 54989.70 88888.00 2011-09-09 21:48:17.250 252 12770.92 62.85 54989.70 88888.00 2011-09-09 21:48:17.375 252 12770.95 62.88 54989.70 88888.00 2011-09-09 21:48:17.500 252 12770.88 62.95 54989.70 88888.00 2011-09-09 21:48:17.625 252 12770.85 63.00 54989.70 88888.00 2011-09-09 21:48:17.750 252 12770.90 63.05 54989.70 88888.00 2011-09-09 21:48:17.875 252 12770.92 63.02 54989.72 88888.00 2011-09-09 21:48:18.000 252 12770.92 63.05 54989.70 88888.00 2011-09-09 21:48:18.125 252 12770.92 63.08 54989.68 88888.00 2011-09-09 21:48:18.250 252 12770.92 63.08 54989.70 88888.00 2011-09-09 21:48:18.375 252 12770.95 63.12 54989.72 88888.00 2011-09-09 21:48:18.500 252 12770.92 63.15 54989.70 88888.00 2011-09-09 21:48:18.625 252 12770.92 63.20 54989.68 88888.00 2011-09-09 21:48:18.750 252 12770.90 63.20 54989.68 88888.00 2011-09-09 21:48:18.875 252 12770.85 63.20 54989.68 88888.00 2011-09-09 21:48:19.000 252 12770.83 63.23 54989.68 88888.00 2011-09-09 21:48:19.125 252 12770.80 63.33 54989.72 88888.00 2011-09-09 21:48:19.250 252 12770.73 63.33 54989.72 88888.00 2011-09-09 21:48:19.375 252 12770.80 63.35 54989.70 88888.00 2011-09-09 21:48:19.500 252 12770.85 63.35 54989.68 88888.00 2011-09-09 21:48:19.625 252 12770.83 63.38 54989.68 88888.00 2011-09-09 21:48:19.750 252 12770.83 63.40 54989.68 88888.00 2011-09-09 21:48:19.875 252 12770.88 63.45 54989.70 88888.00 2011-09-09 21:48:20.000 252 12770.88 63.48 54989.68 88888.00 2011-09-09 21:48:20.125 252 12770.85 63.52 54989.68 88888.00 2011-09-09 21:48:20.250 252 12770.80 63.58 54989.65 88888.00 2011-09-09 21:48:20.375 252 12770.80 63.60 54989.65 88888.00 2011-09-09 21:48:20.500 252 12770.77 63.60 54989.65 88888.00 2011-09-09 21:48:20.625 252 12770.80 63.62 54989.65 88888.00 2011-09-09 21:48:20.750 252 12770.83 63.67 54989.65 88888.00 2011-09-09 21:48:20.875 252 12770.85 63.70 54989.65 88888.00 2011-09-09 21:48:21.000 252 12770.83 63.70 54989.65 88888.00 2011-09-09 21:48:21.125 252 12770.73 63.75 54989.62 88888.00 2011-09-09 21:48:21.250 252 12770.65 63.83 54989.68 88888.00 2011-09-09 21:48:21.375 252 12770.67 63.90 54989.65 88888.00 2011-09-09 21:48:21.500 252 12770.65 63.92 54989.65 88888.00 2011-09-09 21:48:21.625 252 12770.62 63.95 54989.62 88888.00 2011-09-09 21:48:21.750 252 12770.65 63.95 54989.60 88888.00 2011-09-09 21:48:21.875 252 12770.73 63.98 54989.65 88888.00 2011-09-09 21:48:22.000 252 12770.65 64.03 54989.62 88888.00 2011-09-09 21:48:22.125 252 12770.58 64.05 54989.60 88888.00 2011-09-09 21:48:22.250 252 12770.62 64.08 54989.62 88888.00 2011-09-09 21:48:22.375 252 12770.62 64.15 54989.62 88888.00 2011-09-09 21:48:22.500 252 12770.52 64.17 54989.62 88888.00 2011-09-09 21:48:22.625 252 12770.55 64.17 54989.60 88888.00 2011-09-09 21:48:22.750 252 12770.60 64.20 54989.57 88888.00 2011-09-09 21:48:22.875 252 12770.62 64.25 54989.62 88888.00 2011-09-09 21:48:23.000 252 12770.62 64.28 54989.60 88888.00 2011-09-09 21:48:23.125 252 12770.55 64.33 54989.60 88888.00 2011-09-09 21:48:23.250 252 12770.55 64.35 54989.60 88888.00 2011-09-09 21:48:23.375 252 12770.58 64.40 54989.57 88888.00 2011-09-09 21:48:23.500 252 12770.50 64.42 54989.57 88888.00 2011-09-09 21:48:23.625 252 12770.48 64.45 54989.57 88888.00 2011-09-09 21:48:23.750 252 12770.52 64.50 54989.57 88888.00 2011-09-09 21:48:23.875 252 12770.52 64.53 54989.57 88888.00 2011-09-09 21:48:24.000 252 12770.52 64.58 54989.60 88888.00 2011-09-09 21:48:24.125 252 12770.52 64.62 54989.57 88888.00 2011-09-09 21:48:24.250 252 12770.52 64.65 54989.57 88888.00 2011-09-09 21:48:24.375 252 12770.58 64.72 54989.57 88888.00 2011-09-09 21:48:24.500 252 12770.62 64.75 54989.57 88888.00 2011-09-09 21:48:24.625 252 12770.58 64.75 54989.57 88888.00 2011-09-09 21:48:24.750 252 12770.55 64.80 54989.55 88888.00 2011-09-09 21:48:24.875 252 12770.55 64.83 54989.55 88888.00 2011-09-09 21:48:25.000 252 12770.58 64.85 54989.55 88888.00 2011-09-09 21:48:25.125 252 12770.55 64.90 54989.53 88888.00 2011-09-09 21:48:25.250 252 12770.50 64.90 54989.53 88888.00 2011-09-09 21:48:25.375 252 12770.52 64.95 54989.53 88888.00 2011-09-09 21:48:25.500 252 12770.55 64.97 54989.53 88888.00 2011-09-09 21:48:25.625 252 12770.52 65.05 54989.55 88888.00 2011-09-09 21:48:25.750 252 12770.50 65.08 54989.53 88888.00 2011-09-09 21:48:25.875 252 12770.42 65.12 54989.53 88888.00 2011-09-09 21:48:26.000 252 12770.42 65.15 54989.55 88888.00 2011-09-09 21:48:26.125 252 12770.45 65.22 54989.55 88888.00 2011-09-09 21:48:26.250 252 12770.42 65.25 54989.55 88888.00 2011-09-09 21:48:26.375 252 12770.45 65.30 54989.55 88888.00 2011-09-09 21:48:26.500 252 12770.45 65.30 54989.53 88888.00 2011-09-09 21:48:26.625 252 12770.48 65.38 54989.53 88888.00 2011-09-09 21:48:26.750 252 12770.45 65.40 54989.47 88888.00 2011-09-09 21:48:26.875 252 12770.48 65.45 54989.45 88888.00 2011-09-09 21:48:27.000 252 12770.52 65.53 54989.45 88888.00 2011-09-09 21:48:27.125 252 12770.50 65.55 54989.45 88888.00 2011-09-09 21:48:27.250 252 12770.45 65.58 54989.45 88888.00 2011-09-09 21:48:27.375 252 12770.40 65.62 54989.45 88888.00 2011-09-09 21:48:27.500 252 12770.40 65.67 54989.45 88888.00 2011-09-09 21:48:27.625 252 12770.40 65.75 54989.43 88888.00 2011-09-09 21:48:27.750 252 12770.40 65.80 54989.45 88888.00 2011-09-09 21:48:27.875 252 12770.42 65.83 54989.45 88888.00 2011-09-09 21:48:28.000 252 12770.48 65.88 54989.43 88888.00 2011-09-09 21:48:28.125 252 12770.48 65.92 54989.43 88888.00 2011-09-09 21:48:28.250 252 12770.40 65.95 54989.43 88888.00 2011-09-09 21:48:28.375 252 12770.35 66.00 54989.40 88888.00 2011-09-09 21:48:28.500 252 12770.35 66.05 54989.43 88888.00 2011-09-09 21:48:28.625 252 12770.42 66.05 54989.40 88888.00 2011-09-09 21:48:28.750 252 12770.45 66.12 54989.38 88888.00 2011-09-09 21:48:28.875 252 12770.38 66.15 54989.38 88888.00 2011-09-09 21:48:29.000 252 12770.38 66.15 54989.38 88888.00 2011-09-09 21:48:29.125 252 12770.42 66.17 54989.40 88888.00 2011-09-09 21:48:29.250 252 12770.38 66.20 54989.38 88888.00 2011-09-09 21:48:29.375 252 12770.40 66.28 54989.35 88888.00 2011-09-09 21:48:29.500 252 12770.42 66.35 54989.38 88888.00 2011-09-09 21:48:29.625 252 12770.42 66.40 54989.38 88888.00 2011-09-09 21:48:29.750 252 12770.42 66.45 54989.38 88888.00 2011-09-09 21:48:29.875 252 12770.48 66.50 54989.35 88888.00 2011-09-09 21:48:30.000 252 12770.42 66.53 54989.35 88888.00 2011-09-09 21:48:30.125 252 12770.35 66.55 54989.35 88888.00 2011-09-09 21:48:30.250 252 12770.30 66.60 54989.38 88888.00 2011-09-09 21:48:30.375 252 12770.40 66.70 54989.35 88888.00 2011-09-09 21:48:30.500 252 12770.42 66.78 54989.32 88888.00 2011-09-09 21:48:30.625 252 12770.38 66.83 54989.35 88888.00 2011-09-09 21:48:30.750 252 12770.35 66.88 54989.32 88888.00 2011-09-09 21:48:30.875 252 12770.38 66.90 54989.32 88888.00 2011-09-09 21:48:31.000 252 12770.33 66.92 54989.32 88888.00 2011-09-09 21:48:31.125 252 12770.30 67.00 54989.32 88888.00 2011-09-09 21:48:31.250 252 12770.27 67.00 54989.30 88888.00 2011-09-09 21:48:31.375 252 12770.30 67.05 54989.32 88888.00 2011-09-09 21:48:31.500 252 12770.30 67.10 54989.32 88888.00 2011-09-09 21:48:31.625 252 12770.25 67.15 54989.32 88888.00 2011-09-09 21:48:31.750 252 12770.20 67.20 54989.30 88888.00 2011-09-09 21:48:31.875 252 12770.25 67.22 54989.28 88888.00 2011-09-09 21:48:32.000 252 12770.25 67.20 54989.25 88888.00 2011-09-09 21:48:32.125 252 12770.23 67.25 54989.25 88888.00 2011-09-09 21:48:32.250 252 12770.17 67.28 54989.25 88888.00 2011-09-09 21:48:32.375 252 12770.23 67.35 54989.25 88888.00 2011-09-09 21:48:32.500 252 12770.23 67.40 54989.25 88888.00 2011-09-09 21:48:32.625 252 12770.23 67.42 54989.20 88888.00 2011-09-09 21:48:32.750 252 12770.17 67.47 54989.18 88888.00 2011-09-09 21:48:32.875 252 12770.17 67.53 54989.20 88888.00 2011-09-09 21:48:33.000 252 12770.20 67.60 54989.20 88888.00 2011-09-09 21:48:33.125 252 12770.17 67.62 54989.20 88888.00 2011-09-09 21:48:33.250 252 12770.23 67.67 54989.18 88888.00 2011-09-09 21:48:33.375 252 12770.23 67.72 54989.15 88888.00 2011-09-09 21:48:33.500 252 12770.12 67.80 54989.18 88888.00 2011-09-09 21:48:33.625 252 12770.10 67.85 54989.18 88888.00 2011-09-09 21:48:33.750 252 12770.12 67.90 54989.18 88888.00 2011-09-09 21:48:33.875 252 12770.15 67.92 54989.18 88888.00 2011-09-09 21:48:34.000 252 12770.17 68.03 54989.18 88888.00 2011-09-09 21:48:34.125 252 12770.15 68.10 54989.15 88888.00 2011-09-09 21:48:34.250 252 12770.08 68.05 54989.12 88888.00 2011-09-09 21:48:34.375 252 12770.05 68.10 54989.15 88888.00 2011-09-09 21:48:34.500 252 12770.02 68.17 54989.15 88888.00 2011-09-09 21:48:34.625 252 12770.02 68.20 54989.15 88888.00 2011-09-09 21:48:34.750 252 12770.02 68.20 54989.12 88888.00 2011-09-09 21:48:34.875 252 12770.02 68.22 54989.10 88888.00 2011-09-09 21:48:35.000 252 12770.05 68.25 54989.10 88888.00 2011-09-09 21:48:35.125 252 12770.00 68.30 54989.15 88888.00 2011-09-09 21:48:35.250 252 12769.90 68.35 54989.12 88888.00 2011-09-09 21:48:35.375 252 12769.90 68.42 54989.10 88888.00 2011-09-09 21:48:35.500 252 12769.88 68.50 54989.07 88888.00 2011-09-09 21:48:35.625 252 12769.90 68.55 54989.07 88888.00 2011-09-09 21:48:35.750 252 12769.90 68.60 54989.07 88888.00 2011-09-09 21:48:35.875 252 12769.98 68.67 54989.07 88888.00 2011-09-09 21:48:36.000 252 12769.98 68.75 54989.05 88888.00 2011-09-09 21:48:36.125 252 12769.95 68.80 54989.05 88888.00 2011-09-09 21:48:36.250 252 12769.90 68.85 54989.07 88888.00 2011-09-09 21:48:36.375 252 12769.92 68.90 54989.07 88888.00 2011-09-09 21:48:36.500 252 12769.92 68.92 54989.05 88888.00 2011-09-09 21:48:36.625 252 12769.95 69.00 54989.03 88888.00 2011-09-09 21:48:36.750 252 12769.92 69.05 54989.00 88888.00 2011-09-09 21:48:36.875 252 12769.90 69.10 54989.03 88888.00 2011-09-09 21:48:37.000 252 12769.88 69.12 54989.03 88888.00 2011-09-09 21:48:37.125 252 12769.85 69.15 54989.03 88888.00 2011-09-09 21:48:37.250 252 12769.75 69.17 54989.03 88888.00 2011-09-09 21:48:37.375 252 12769.73 69.22 54989.00 88888.00 2011-09-09 21:48:37.500 252 12769.73 69.28 54989.00 88888.00 2011-09-09 21:48:37.625 252 12769.75 69.33 54989.03 88888.00 2011-09-09 21:48:37.750 252 12769.70 69.35 54989.00 88888.00 2011-09-09 21:48:37.875 252 12769.65 69.38 54989.00 88888.00 2011-09-09 21:48:38.000 252 12769.65 69.42 54988.97 88888.00 2011-09-09 21:48:38.125 252 12769.67 69.50 54988.95 88888.00 2011-09-09 21:48:38.250 252 12769.62 69.55 54988.97 88888.00 2011-09-09 21:48:38.375 252 12769.60 69.60 54988.97 88888.00 2011-09-09 21:48:38.500 252 12769.58 69.62 54988.97 88888.00 2011-09-09 21:48:38.625 252 12769.58 69.70 54988.97 88888.00 2011-09-09 21:48:38.750 252 12769.52 69.75 54988.95 88888.00 2011-09-09 21:48:38.875 252 12769.45 69.80 54988.93 88888.00 2011-09-09 21:48:39.000 252 12769.50 69.85 54988.95 88888.00 2011-09-09 21:48:39.125 252 12769.52 69.92 54988.97 88888.00 2011-09-09 21:48:39.250 252 12769.50 69.95 54988.93 88888.00 2011-09-09 21:48:39.375 252 12769.50 70.00 54988.93 88888.00 2011-09-09 21:48:39.500 252 12769.45 70.05 54988.93 88888.00 2011-09-09 21:48:39.625 252 12769.40 70.10 54988.95 88888.00 2011-09-09 21:48:39.750 252 12769.42 70.15 54988.90 88888.00 2011-09-09 21:48:39.875 252 12769.40 70.17 54988.90 88888.00 2011-09-09 21:48:40.000 252 12769.35 70.22 54988.90 88888.00 2011-09-09 21:48:40.125 252 12769.35 70.28 54988.93 88888.00 2011-09-09 21:48:40.250 252 12769.27 70.30 54988.90 88888.00 2011-09-09 21:48:40.375 252 12769.23 70.35 54988.90 88888.00 2011-09-09 21:48:40.500 252 12769.20 70.40 54988.90 88888.00 2011-09-09 21:48:40.625 252 12769.27 70.47 54988.93 88888.00 2011-09-09 21:48:40.750 252 12769.27 70.55 54988.93 88888.00 2011-09-09 21:48:40.875 252 12769.17 70.58 54988.93 88888.00 2011-09-09 21:48:41.000 252 12769.15 70.60 54988.90 88888.00 2011-09-09 21:48:41.125 252 12769.17 70.62 54988.90 88888.00 2011-09-09 21:48:41.250 252 12769.20 70.65 54988.90 88888.00 2011-09-09 21:48:41.375 252 12769.20 70.72 54988.88 88888.00 2011-09-09 21:48:41.500 252 12769.12 70.78 54988.88 88888.00 2011-09-09 21:48:41.625 252 12769.08 70.83 54988.90 88888.00 2011-09-09 21:48:41.750 252 12769.10 70.85 54988.88 88888.00 2011-09-09 21:48:41.875 252 12769.12 70.92 54988.88 88888.00 2011-09-09 21:48:42.000 252 12769.12 71.00 54988.90 88888.00 2011-09-09 21:48:42.125 252 12769.15 71.05 54988.88 88888.00 2011-09-09 21:48:42.250 252 12769.05 71.10 54988.88 88888.00 2011-09-09 21:48:42.375 252 12769.00 71.12 54988.88 88888.00 2011-09-09 21:48:42.500 252 12769.00 71.17 54988.88 88888.00 2011-09-09 21:48:42.625 252 12769.00 71.22 54988.88 88888.00 2011-09-09 21:48:42.750 252 12768.98 71.28 54988.88 88888.00 2011-09-09 21:48:42.875 252 12768.95 71.33 54988.88 88888.00 2011-09-09 21:48:43.000 252 12768.95 71.35 54988.88 88888.00 2011-09-09 21:48:43.125 252 12768.98 71.40 54988.85 88888.00 2011-09-09 21:48:43.250 252 12768.92 71.40 54988.85 88888.00 2011-09-09 21:48:43.375 252 12768.95 71.53 54988.85 88888.00 2011-09-09 21:48:43.500 252 12768.92 71.60 54988.85 88888.00 2011-09-09 21:48:43.625 252 12768.95 71.67 54988.82 88888.00 2011-09-09 21:48:43.750 252 12768.90 71.70 54988.82 88888.00 2011-09-09 21:48:43.875 252 12768.90 71.78 54988.82 88888.00 2011-09-09 21:48:44.000 252 12768.92 71.83 54988.82 88888.00 2011-09-09 21:48:44.125 252 12768.88 71.88 54988.85 88888.00 2011-09-09 21:48:44.250 252 12768.77 71.90 54988.85 88888.00 2011-09-09 21:48:44.375 252 12768.85 71.95 54988.82 88888.00 2011-09-09 21:48:44.500 252 12768.90 72.00 54988.82 88888.00 2011-09-09 21:48:44.625 252 12768.88 72.03 54988.82 88888.00 2011-09-09 21:48:44.750 252 12768.85 72.08 54988.82 88888.00 2011-09-09 21:48:44.875 252 12768.83 72.12 54988.80 88888.00 2011-09-09 21:48:45.000 252 12768.77 72.17 54988.78 88888.00 2011-09-09 21:48:45.125 252 12768.75 72.22 54988.78 88888.00 2011-09-09 21:48:45.250 252 12768.73 72.30 54988.78 88888.00 2011-09-09 21:48:45.375 252 12768.80 72.35 54988.78 88888.00 2011-09-09 21:48:45.500 252 12768.77 72.42 54988.80 88888.00 2011-09-09 21:48:45.625 252 12768.75 72.47 54988.78 88888.00 2011-09-09 21:48:45.750 252 12768.75 72.53 54988.75 88888.00 2011-09-09 21:48:45.875 252 12768.75 72.55 54988.78 88888.00 2011-09-09 21:48:46.000 252 12768.73 72.60 54988.78 88888.00 2011-09-09 21:48:46.125 252 12768.62 72.65 54988.78 88888.00 2011-09-09 21:48:46.250 252 12768.60 72.70 54988.78 88888.00 2011-09-09 21:48:46.375 252 12768.62 72.78 54988.78 88888.00 2011-09-09 21:48:46.500 252 12768.60 72.80 54988.78 88888.00 2011-09-09 21:48:46.625 252 12768.60 72.88 54988.78 88888.00 2011-09-09 21:48:46.750 252 12768.60 72.90 54988.78 88888.00 2011-09-09 21:48:46.875 252 12768.58 72.92 54988.78 88888.00 2011-09-09 21:48:47.000 252 12768.65 72.92 54988.75 88888.00 2011-09-09 21:48:47.125 252 12768.70 72.97 54988.72 88888.00 2011-09-09 21:48:47.250 252 12768.65 73.05 54988.75 88888.00 2011-09-09 21:48:47.375 252 12768.67 73.10 54988.75 88888.00 2011-09-09 21:48:47.500 252 12768.67 73.15 54988.75 88888.00 2011-09-09 21:48:47.625 252 12768.62 73.20 54988.75 88888.00 2011-09-09 21:48:47.750 252 12768.58 73.30 54988.72 88888.00 2011-09-09 21:48:47.875 252 12768.55 73.38 54988.72 88888.00 2011-09-09 21:48:48.000 252 12768.55 73.45 54988.72 88888.00 2011-09-09 21:48:48.125 252 12768.50 73.53 54988.72 88888.00 2011-09-09 21:48:48.250 252 12768.48 73.58 54988.72 88888.00 2011-09-09 21:48:48.375 252 12768.50 73.62 54988.70 88888.00 2011-09-09 21:48:48.500 252 12768.55 73.65 54988.70 88888.00 2011-09-09 21:48:48.625 252 12768.52 73.67 54988.70 88888.00 2011-09-09 21:48:48.750 252 12768.42 73.72 54988.70 88888.00 2011-09-09 21:48:48.875 252 12768.42 73.78 54988.70 88888.00 2011-09-09 21:48:49.000 252 12768.50 73.85 54988.68 88888.00 2011-09-09 21:48:49.125 252 12768.55 73.92 54988.68 88888.00 2011-09-09 21:48:49.250 252 12768.50 73.92 54988.65 88888.00 2011-09-09 21:48:49.375 252 12768.48 73.95 54988.65 88888.00 2011-09-09 21:48:49.500 252 12768.52 73.95 54988.65 88888.00 2011-09-09 21:48:49.625 252 12768.55 74.00 54988.65 88888.00 2011-09-09 21:48:49.750 252 12768.52 74.08 54988.62 88888.00 2011-09-09 21:48:49.875 252 12768.40 74.10 54988.65 88888.00 2011-09-09 21:48:50.000 252 12768.40 74.15 54988.65 88888.00 2011-09-09 21:48:50.125 252 12768.50 74.17 54988.62 88888.00 2011-09-09 21:48:50.250 252 12768.55 74.25 54988.65 88888.00 2011-09-09 21:48:50.375 252 12768.52 74.33 54988.62 88888.00 2011-09-09 21:48:50.500 252 12768.48 74.38 54988.65 88888.00 2011-09-09 21:48:50.625 252 12768.48 74.42 54988.65 88888.00 2011-09-09 21:48:50.750 252 12768.45 74.50 54988.65 88888.00 2011-09-09 21:48:50.875 252 12768.45 74.53 54988.62 88888.00 2011-09-09 21:48:51.000 252 12768.42 74.58 54988.62 88888.00 2011-09-09 21:48:51.125 252 12768.42 74.60 54988.60 88888.00 2011-09-09 21:48:51.250 252 12768.45 74.65 54988.60 88888.00 2011-09-09 21:48:51.375 252 12768.48 74.70 54988.60 88888.00 2011-09-09 21:48:51.500 252 12768.45 74.72 54988.57 88888.00 2011-09-09 21:48:51.625 252 12768.38 74.78 54988.60 88888.00 2011-09-09 21:48:51.750 252 12768.35 74.85 54988.60 88888.00 2011-09-09 21:48:51.875 252 12768.33 74.88 54988.62 88888.00 2011-09-09 21:48:52.000 252 12768.27 74.88 54988.62 88888.00 2011-09-09 21:48:52.125 252 12768.33 74.95 54988.60 88888.00 2011-09-09 21:48:52.250 252 12768.33 75.00 54988.57 88888.00 2011-09-09 21:48:52.375 252 12768.33 75.03 54988.57 88888.00 2011-09-09 21:48:52.500 252 12768.30 75.08 54988.60 88888.00 2011-09-09 21:48:52.625 252 12768.25 75.10 54988.57 88888.00 2011-09-09 21:48:52.750 252 12768.27 75.15 54988.57 88888.00 2011-09-09 21:48:52.875 252 12768.27 75.22 54988.57 88888.00 2011-09-09 21:48:53.000 252 12768.20 75.25 54988.55 88888.00 2011-09-09 21:48:53.125 252 12768.20 75.33 54988.57 88888.00 2011-09-09 21:48:53.250 252 12768.23 75.33 54988.60 88888.00 2011-09-09 21:48:53.375 252 12768.25 75.38 54988.62 88888.00 2011-09-09 21:48:53.500 252 12768.23 75.40 54988.62 88888.00 2011-09-09 21:48:53.625 252 12768.17 75.42 54988.60 88888.00 2011-09-09 21:48:53.750 252 12768.12 75.47 54988.60 88888.00 2011-09-09 21:48:53.875 252 12768.15 75.50 54988.60 88888.00 2011-09-09 21:48:54.000 252 12768.20 75.55 54988.60 88888.00 2011-09-09 21:48:54.125 252 12768.15 75.60 54988.60 88888.00 2011-09-09 21:48:54.250 252 12768.05 75.62 54988.60 88888.00 2011-09-09 21:48:54.375 252 12768.08 75.65 54988.60 88888.00 2011-09-09 21:48:54.500 252 12768.02 75.67 54988.60 88888.00 2011-09-09 21:48:54.625 252 12768.02 75.72 54988.57 88888.00 2011-09-09 21:48:54.750 252 12768.02 75.78 54988.55 88888.00 2011-09-09 21:48:54.875 252 12768.02 75.83 54988.57 88888.00 2011-09-09 21:48:55.000 252 12768.00 75.85 54988.57 88888.00 2011-09-09 21:48:55.125 252 12767.98 75.90 54988.57 88888.00 2011-09-09 21:48:55.250 252 12767.90 75.95 54988.60 88888.00 2011-09-09 21:48:55.375 252 12767.85 76.03 54988.62 88888.00 2011-09-09 21:48:55.500 252 12767.85 76.05 54988.62 88888.00 2011-09-09 21:48:55.625 252 12767.85 76.05 54988.57 88888.00 2011-09-09 21:48:55.750 252 12767.88 76.10 54988.57 88888.00 2011-09-09 21:48:55.875 252 12767.85 76.17 54988.60 88888.00 2011-09-09 21:48:56.000 252 12767.88 76.22 54988.60 88888.00 2011-09-09 21:48:56.125 252 12767.92 76.28 54988.57 88888.00 2011-09-09 21:48:56.250 252 12767.85 76.25 54988.57 88888.00 2011-09-09 21:48:56.375 252 12767.83 76.30 54988.57 88888.00 2011-09-09 21:48:56.500 252 12767.80 76.35 54988.55 88888.00 2011-09-09 21:48:56.625 252 12767.75 76.40 54988.57 88888.00 2011-09-09 21:48:56.750 252 12767.77 76.42 54988.57 88888.00 2011-09-09 21:48:56.875 252 12767.73 76.45 54988.55 88888.00 2011-09-09 21:48:57.000 252 12767.75 76.45 54988.55 88888.00 2011-09-09 21:48:57.125 252 12767.80 76.50 54988.55 88888.00 2011-09-09 21:48:57.250 252 12767.70 76.50 54988.57 88888.00 2011-09-09 21:48:57.375 252 12767.65 76.50 54988.57 88888.00 2011-09-09 21:48:57.500 252 12767.62 76.53 54988.55 88888.00 2011-09-09 21:48:57.625 252 12767.65 76.58 54988.55 88888.00 2011-09-09 21:48:57.750 252 12767.62 76.65 54988.57 88888.00 2011-09-09 21:48:57.875 252 12767.58 76.70 54988.57 88888.00 2011-09-09 21:48:58.000 252 12767.58 76.70 54988.55 88888.00 2011-09-09 21:48:58.125 252 12767.52 76.72 54988.55 88888.00 2011-09-09 21:48:58.250 252 12767.50 76.72 54988.57 88888.00 2011-09-09 21:48:58.375 252 12767.55 76.75 54988.57 88888.00 2011-09-09 21:48:58.500 252 12767.45 76.80 54988.57 88888.00 2011-09-09 21:48:58.625 252 12767.48 76.83 54988.57 88888.00 2011-09-09 21:48:58.750 252 12767.52 76.88 54988.57 88888.00 2011-09-09 21:48:58.875 252 12767.52 76.95 54988.60 88888.00 2011-09-09 21:48:59.000 252 12767.50 77.00 54988.57 88888.00 2011-09-09 21:48:59.125 252 12767.48 77.03 54988.55 88888.00 2011-09-09 21:48:59.250 252 12767.52 77.08 54988.55 88888.00 2011-09-09 21:48:59.375 252 12767.52 77.12 54988.57 88888.00 2011-09-09 21:48:59.500 252 12767.40 77.15 54988.60 88888.00 2011-09-09 21:48:59.625 252 12767.33 77.22 54988.60 88888.00 2011-09-09 21:48:59.750 252 12767.33 77.28 54988.60 88888.00 2011-09-09 21:48:59.875 252 12767.38 77.28 54988.57 88888.00 2011-09-09 21:49:00.000 252 12767.38 77.30 54988.55 88888.00 2011-09-09 21:49:00.125 252 12767.35 77.33 54988.57 88888.00 2011-09-09 21:49:00.250 252 12767.33 77.30 54988.57 88888.00 2011-09-09 21:49:00.375 252 12767.30 77.33 54988.60 88888.00 2011-09-09 21:49:00.500 252 12767.30 77.35 54988.60 88888.00 2011-09-09 21:49:00.625 252 12767.35 77.38 54988.60 88888.00 2011-09-09 21:49:00.750 252 12767.35 77.40 54988.62 88888.00 2011-09-09 21:49:00.875 252 12767.27 77.40 54988.62 88888.00 2011-09-09 21:49:01.000 252 12767.25 77.42 54988.62 88888.00 2011-09-09 21:49:01.125 252 12767.25 77.42 54988.65 88888.00 2011-09-09 21:49:01.250 252 12767.20 77.45 54988.65 88888.00 2011-09-09 21:49:01.375 252 12767.23 77.47 54988.65 88888.00 2011-09-09 21:49:01.500 252 12767.20 77.47 54988.65 88888.00 2011-09-09 21:49:01.625 252 12767.15 77.50 54988.65 88888.00 2011-09-09 21:49:01.750 252 12767.17 77.60 54988.68 88888.00 2011-09-09 21:49:01.875 252 12767.17 77.62 54988.65 88888.00 2011-09-09 21:49:02.000 252 12767.15 77.65 54988.62 88888.00 2011-09-09 21:49:02.125 252 12767.15 77.65 54988.62 88888.00 2011-09-09 21:49:02.250 252 12767.12 77.67 54988.68 88888.00 2011-09-09 21:49:02.375 252 12767.10 77.72 54988.68 88888.00 2011-09-09 21:49:02.500 252 12767.00 77.75 54988.68 88888.00 2011-09-09 21:49:02.625 252 12767.02 77.83 54988.68 88888.00 2011-09-09 21:49:02.750 252 12767.08 77.83 54988.65 88888.00 2011-09-09 21:49:02.875 252 12767.08 77.83 54988.65 88888.00 2011-09-09 21:49:03.000 252 12766.98 77.85 54988.65 88888.00 2011-09-09 21:49:03.125 252 12766.90 77.90 54988.70 88888.00 2011-09-09 21:49:03.250 252 12766.90 77.92 54988.70 88888.00 2011-09-09 21:49:03.375 252 12766.90 77.95 54988.68 88888.00 2011-09-09 21:49:03.500 252 12766.77 77.97 54988.65 88888.00 2011-09-09 21:49:03.625 252 12766.75 77.97 54988.62 88888.00 2011-09-09 21:49:03.750 252 12766.75 78.00 54988.65 88888.00 2011-09-09 21:49:03.875 252 12766.75 78.03 54988.68 88888.00 2011-09-09 21:49:04.000 252 12766.75 78.08 54988.68 88888.00 2011-09-09 21:49:04.125 252 12766.77 78.12 54988.70 88888.00 2011-09-09 21:49:04.250 252 12766.65 78.15 54988.72 88888.00 2011-09-09 21:49:04.375 252 12766.62 78.17 54988.72 88888.00 2011-09-09 21:49:04.500 252 12766.67 78.15 54988.70 88888.00 2011-09-09 21:49:04.625 252 12766.70 78.15 54988.70 88888.00 2011-09-09 21:49:04.750 252 12766.65 78.17 54988.72 88888.00 2011-09-09 21:49:04.875 252 12766.60 78.20 54988.72 88888.00 2011-09-09 21:49:05.000 252 12766.55 78.20 54988.72 88888.00 2011-09-09 21:49:05.125 252 12766.60 78.20 54988.78 88888.00 2011-09-09 21:49:05.250 252 12766.58 78.22 54988.75 88888.00 2011-09-09 21:49:05.375 252 12766.52 78.25 54988.75 88888.00 2011-09-09 21:49:05.500 252 12766.45 78.25 54988.75 88888.00 2011-09-09 21:49:05.625 252 12766.42 78.25 54988.78 88888.00 2011-09-09 21:49:05.750 252 12766.38 78.30 54988.78 88888.00 2011-09-09 21:49:05.875 252 12766.35 78.28 54988.78 88888.00 2011-09-09 21:49:06.000 252 12766.35 78.33 54988.75 88888.00 2011-09-09 21:49:06.125 252 12766.35 78.38 54988.78 88888.00 2011-09-09 21:49:06.250 252 12766.25 78.38 54988.78 88888.00 2011-09-09 21:49:06.375 252 12766.27 78.42 54988.80 88888.00 2011-09-09 21:49:06.500 252 12766.33 78.47 54988.82 88888.00 2011-09-09 21:49:06.625 252 12766.27 78.50 54988.80 88888.00 2011-09-09 21:49:06.750 252 12766.20 78.55 54988.80 88888.00 2011-09-09 21:49:06.875 252 12766.20 78.55 54988.85 88888.00 2011-09-09 21:49:07.000 252 12766.20 78.60 54988.82 88888.00 2011-09-09 21:49:07.125 252 12766.15 78.62 54988.82 88888.00 2011-09-09 21:49:07.250 252 12766.08 78.65 54988.88 88888.00 2011-09-09 21:49:07.375 252 12766.08 78.67 54988.85 88888.00 2011-09-09 21:49:07.500 252 12766.12 78.72 54988.85 88888.00 2011-09-09 21:49:07.625 252 12766.05 78.75 54988.88 88888.00 2011-09-09 21:49:07.750 252 12766.00 78.72 54988.88 88888.00 2011-09-09 21:49:07.875 252 12765.95 78.70 54988.88 88888.00 2011-09-09 21:49:08.000 252 12765.90 78.67 54988.88 88888.00 2011-09-09 21:49:08.125 252 12765.83 78.72 54988.88 88888.00 2011-09-09 21:49:08.250 252 12765.75 78.75 54988.90 88888.00 2011-09-09 21:49:08.375 252 12765.77 78.75 54988.88 88888.00 2011-09-09 21:49:08.500 252 12765.77 78.78 54988.90 88888.00 2011-09-09 21:49:08.625 252 12765.70 78.80 54988.93 88888.00 2011-09-09 21:49:08.750 252 12765.73 78.85 54988.93 88888.00 2011-09-09 21:49:08.875 252 12765.73 78.88 54988.93 88888.00 2011-09-09 21:49:09.000 252 12765.70 78.88 54988.95 88888.00 2011-09-09 21:49:09.125 252 12765.65 78.88 54988.97 88888.00 2011-09-09 21:49:09.250 252 12765.60 78.88 54988.97 88888.00 2011-09-09 21:49:09.375 252 12765.62 78.90 54988.97 88888.00 2011-09-09 21:49:09.500 252 12765.60 78.97 54988.97 88888.00 2011-09-09 21:49:09.625 252 12765.52 79.00 54988.97 88888.00 2011-09-09 21:49:09.750 252 12765.48 78.97 54989.00 88888.00 2011-09-09 21:49:09.875 252 12765.42 79.00 54988.97 88888.00 2011-09-09 21:49:10.000 252 12765.45 79.00 54988.97 88888.00 2011-09-09 21:49:10.125 252 12765.48 79.05 54989.00 88888.00 2011-09-09 21:49:10.250 252 12765.38 79.08 54989.05 88888.00 2011-09-09 21:49:10.375 252 12765.33 79.12 54989.03 88888.00 2011-09-09 21:49:10.500 252 12765.27 79.12 54989.03 88888.00 2011-09-09 21:49:10.625 252 12765.27 79.10 54989.03 88888.00 2011-09-09 21:49:10.750 252 12765.27 79.12 54989.05 88888.00 2011-09-09 21:49:10.875 252 12765.23 79.15 54989.03 88888.00 2011-09-09 21:49:11.000 252 12765.17 79.15 54989.00 88888.00 2011-09-09 21:49:11.125 252 12765.17 79.17 54989.03 88888.00 2011-09-09 21:49:11.250 252 12765.10 79.17 54989.00 88888.00 2011-09-09 21:49:11.375 252 12765.08 79.20 54989.03 88888.00 2011-09-09 21:49:11.500 252 12765.08 79.22 54989.03 88888.00 2011-09-09 21:49:11.625 252 12765.02 79.22 54989.03 88888.00 2011-09-09 21:49:11.750 252 12765.05 79.22 54989.03 88888.00 2011-09-09 21:49:11.875 252 12765.05 79.25 54989.05 88888.00 2011-09-09 21:49:12.000 252 12765.00 79.30 54989.05 88888.00 2011-09-09 21:49:12.125 252 12764.90 79.30 54989.05 88888.00 2011-09-09 21:49:12.250 252 12764.83 79.30 54989.10 88888.00 2011-09-09 21:49:12.375 252 12764.85 79.33 54989.07 88888.00 2011-09-09 21:49:12.500 252 12764.88 79.38 54989.05 88888.00 2011-09-09 21:49:12.625 252 12764.80 79.38 54989.10 88888.00 2011-09-09 21:49:12.750 252 12764.75 79.40 54989.10 88888.00 2011-09-09 21:49:12.875 252 12764.75 79.38 54989.07 88888.00 2011-09-09 21:49:13.000 252 12764.73 79.40 54989.07 88888.00 2011-09-09 21:49:13.125 252 12764.70 79.42 54989.10 88888.00 2011-09-09 21:49:13.250 252 12764.58 79.45 54989.12 88888.00 2011-09-09 21:49:13.375 252 12764.52 79.45 54989.15 88888.00 2011-09-09 21:49:13.500 252 12764.48 79.45 54989.15 88888.00 2011-09-09 21:49:13.625 252 12764.45 79.47 54989.18 88888.00 2011-09-09 21:49:13.750 252 12764.42 79.45 54989.18 88888.00 2011-09-09 21:49:13.875 252 12764.35 79.50 54989.20 88888.00 2011-09-09 21:49:14.000 252 12764.40 79.53 54989.20 88888.00 2011-09-09 21:49:14.125 252 12764.42 79.53 54989.20 88888.00 2011-09-09 21:49:14.250 252 12764.38 79.50 54989.22 88888.00 2011-09-09 21:49:14.375 252 12764.35 79.55 54989.25 88888.00 2011-09-09 21:49:14.500 252 12764.30 79.55 54989.25 88888.00 2011-09-09 21:49:14.625 252 12764.23 79.58 54989.25 88888.00 2011-09-09 21:49:14.750 252 12764.17 79.58 54989.28 88888.00 2011-09-09 21:49:14.875 252 12764.17 79.60 54989.28 88888.00 2011-09-09 21:49:15.000 252 12764.20 79.60 54989.30 88888.00 2011-09-09 21:49:15.125 252 12764.20 79.62 54989.32 88888.00 2011-09-09 21:49:15.250 252 12764.15 79.62 54989.30 88888.00 2011-09-09 21:49:15.375 252 12764.12 79.67 54989.32 88888.00 2011-09-09 21:49:15.500 252 12764.05 79.70 54989.32 88888.00 2011-09-09 21:49:15.625 252 12764.02 79.70 54989.32 88888.00 2011-09-09 21:49:15.750 252 12764.00 79.70 54989.30 88888.00 2011-09-09 21:49:15.875 252 12764.00 79.72 54989.32 88888.00 2011-09-09 21:49:16.000 252 12763.98 79.75 54989.35 88888.00 2011-09-09 21:49:16.125 252 12763.90 79.78 54989.32 88888.00 2011-09-09 21:49:16.250 252 12763.83 79.78 54989.38 88888.00 2011-09-09 21:49:16.375 252 12763.83 79.80 54989.35 88888.00 2011-09-09 21:49:16.500 252 12763.83 79.83 54989.38 88888.00 2011-09-09 21:49:16.625 252 12763.80 79.78 54989.38 88888.00 2011-09-09 21:49:16.750 252 12763.83 79.78 54989.40 88888.00 2011-09-09 21:49:16.875 252 12763.80 79.78 54989.40 88888.00 2011-09-09 21:49:17.000 252 12763.70 79.80 54989.38 88888.00 2011-09-09 21:49:17.125 252 12763.65 79.78 54989.38 88888.00 2011-09-09 21:49:17.250 252 12763.67 79.78 54989.43 88888.00 2011-09-09 21:49:17.375 252 12763.73 79.83 54989.43 88888.00 2011-09-09 21:49:17.500 252 12763.65 79.85 54989.43 88888.00 2011-09-09 21:49:17.625 252 12763.60 79.85 54989.45 88888.00 2011-09-09 21:49:17.750 252 12763.55 79.83 54989.45 88888.00 2011-09-09 21:49:17.875 252 12763.55 79.83 54989.47 88888.00 2011-09-09 21:49:18.000 252 12763.58 79.83 54989.53 88888.00 2011-09-09 21:49:18.125 252 12763.52 79.85 54989.53 88888.00 2011-09-09 21:49:18.250 252 12763.45 79.88 54989.50 88888.00 2011-09-09 21:49:18.375 252 12763.50 79.85 54989.53 88888.00 2011-09-09 21:49:18.500 252 12763.45 79.83 54989.53 88888.00 2011-09-09 21:49:18.625 252 12763.33 79.88 54989.57 88888.00 2011-09-09 21:49:18.750 252 12763.33 79.90 54989.55 88888.00 2011-09-09 21:49:18.875 252 12763.25 79.85 54989.55 88888.00 2011-09-09 21:49:19.000 252 12763.20 79.85 54989.55 88888.00 2011-09-09 21:49:19.125 252 12763.17 79.90 54989.57 88888.00 2011-09-09 21:49:19.250 252 12763.12 79.90 54989.62 88888.00 2011-09-09 21:49:19.375 252 12763.12 79.92 54989.60 88888.00 2011-09-09 21:49:19.500 252 12763.15 79.90 54989.60 88888.00 2011-09-09 21:49:19.625 252 12763.17 79.92 54989.62 88888.00 2011-09-09 21:49:19.750 252 12763.12 79.97 54989.62 88888.00 2011-09-09 21:49:19.875 252 12763.02 79.95 54989.62 88888.00 2011-09-09 21:49:20.000 252 12762.95 79.97 54989.62 88888.00 2011-09-09 21:49:20.125 252 12762.90 79.97 54989.65 88888.00 2011-09-09 21:49:20.250 252 12762.83 79.95 54989.68 88888.00 2011-09-09 21:49:20.375 252 12762.88 79.97 54989.68 88888.00 2011-09-09 21:49:20.500 252 12762.90 79.97 54989.70 88888.00 2011-09-09 21:49:20.625 252 12762.90 79.95 54989.68 88888.00 2011-09-09 21:49:20.750 252 12762.85 79.97 54989.70 88888.00 2011-09-09 21:49:20.875 252 12762.80 80.00 54989.68 88888.00 2011-09-09 21:49:21.000 252 12762.73 79.97 54989.70 88888.00 2011-09-09 21:49:21.125 252 12762.67 79.97 54989.72 88888.00 2011-09-09 21:49:21.250 252 12762.62 79.97 54989.72 88888.00 2011-09-09 21:49:21.375 252 12762.65 79.97 54989.72 88888.00 2011-09-09 21:49:21.500 252 12762.65 79.95 54989.78 88888.00 2011-09-09 21:49:21.625 252 12762.65 79.95 54989.82 88888.00 2011-09-09 21:49:21.750 252 12762.65 79.95 54989.82 88888.00 2011-09-09 21:49:21.875 252 12762.58 79.97 54989.82 88888.00 2011-09-09 21:49:22.000 252 12762.48 79.97 54989.82 88888.00 2011-09-09 21:49:22.125 252 12762.42 80.00 54989.85 88888.00 2011-09-09 21:49:22.250 252 12762.45 79.97 54989.85 88888.00 2011-09-09 21:49:22.375 252 12762.45 79.97 54989.85 88888.00 2011-09-09 21:49:22.500 252 12762.38 79.97 54989.88 88888.00 2011-09-09 21:49:22.625 252 12762.35 80.03 54989.90 88888.00 2011-09-09 21:49:22.750 252 12762.38 80.05 54989.90 88888.00 2011-09-09 21:49:22.875 252 12762.27 80.05 54989.88 88888.00 2011-09-09 21:49:23.000 252 12762.20 80.03 54989.90 88888.00 2011-09-09 21:49:23.125 252 12762.20 80.00 54989.93 88888.00 2011-09-09 21:49:23.250 252 12762.15 80.00 54989.95 88888.00 2011-09-09 21:49:23.375 252 12762.17 80.03 54989.97 88888.00 2011-09-09 21:49:23.500 252 12762.15 80.03 54989.97 88888.00 2011-09-09 21:49:23.625 252 12762.10 80.05 54989.95 88888.00 2011-09-09 21:49:23.750 252 12762.05 80.05 54989.95 88888.00 2011-09-09 21:49:23.875 252 12762.02 80.03 54989.97 88888.00 2011-09-09 21:49:24.000 252 12762.02 80.03 54990.00 88888.00 2011-09-09 21:49:24.125 252 12761.98 80.03 54990.00 88888.00 2011-09-09 21:49:24.250 252 12761.95 80.00 54990.03 88888.00 2011-09-09 21:49:24.375 252 12761.98 80.03 54990.03 88888.00 2011-09-09 21:49:24.500 252 12761.92 80.03 54990.05 88888.00 2011-09-09 21:49:24.625 252 12761.85 80.03 54990.05 88888.00 2011-09-09 21:49:24.750 252 12761.77 80.03 54990.05 88888.00 2011-09-09 21:49:24.875 252 12761.75 80.05 54990.07 88888.00 2011-09-09 21:49:25.000 252 12761.75 80.03 54990.07 88888.00 2011-09-09 21:49:25.125 252 12761.70 80.00 54990.07 88888.00 2011-09-09 21:49:25.250 252 12761.65 80.00 54990.10 88888.00 2011-09-09 21:49:25.375 252 12761.65 80.00 54990.10 88888.00 2011-09-09 21:49:25.500 252 12761.65 80.00 54990.12 88888.00 2011-09-09 21:49:25.625 252 12761.60 80.00 54990.12 88888.00 2011-09-09 21:49:25.750 252 12761.58 80.03 54990.15 88888.00 2011-09-09 21:49:25.875 252 12761.52 80.03 54990.18 88888.00 2011-09-09 21:49:26.000 252 12761.50 80.03 54990.18 88888.00 2011-09-09 21:49:26.125 252 12761.45 79.97 54990.18 88888.00 2011-09-09 21:49:26.250 252 12761.38 79.97 54990.20 88888.00 2011-09-09 21:49:26.375 252 12761.38 80.00 54990.25 88888.00 2011-09-09 21:49:26.500 252 12761.38 80.00 54990.25 88888.00 2011-09-09 21:49:26.625 252 12761.30 79.97 54990.22 88888.00 2011-09-09 21:49:26.750 252 12761.23 79.97 54990.22 88888.00 2011-09-09 21:49:26.875 252 12761.17 79.92 54990.25 88888.00 2011-09-09 21:49:27.000 252 12761.10 79.95 54990.25 88888.00 2011-09-09 21:49:27.125 252 12761.10 79.97 54990.30 88888.00 2011-09-09 21:49:27.250 252 12761.08 79.95 54990.35 88888.00 2011-09-09 21:49:27.375 252 12761.02 79.95 54990.35 88888.00 2011-09-09 21:49:27.500 252 12760.92 79.95 54990.35 88888.00 2011-09-09 21:49:27.625 252 12760.90 79.92 54990.32 88888.00 2011-09-09 21:49:27.750 252 12760.90 79.92 54990.35 88888.00 2011-09-09 21:49:27.875 252 12760.88 79.92 54990.38 88888.00 2011-09-09 21:49:28.000 252 12760.85 79.92 54990.38 88888.00 2011-09-09 21:49:28.125 252 12760.77 79.95 54990.38 88888.00 2011-09-09 21:49:28.250 252 12760.70 79.95 54990.43 88888.00 2011-09-09 21:49:28.375 252 12760.65 79.92 54990.40 88888.00 2011-09-09 21:49:28.500 252 12760.58 79.92 54990.38 88888.00 2011-09-09 21:49:28.625 252 12760.60 79.92 54990.43 88888.00 2011-09-09 21:49:28.750 252 12760.60 79.95 54990.45 88888.00 2011-09-09 21:49:28.875 252 12760.60 79.95 54990.47 88888.00 2011-09-09 21:49:29.000 252 12760.60 79.95 54990.43 88888.00 2011-09-09 21:49:29.125 252 12760.55 79.92 54990.45 88888.00 2011-09-09 21:49:29.250 252 12760.52 79.95 54990.47 88888.00 2011-09-09 21:49:29.375 252 12760.50 79.97 54990.50 88888.00 2011-09-09 21:49:29.500 252 12760.40 79.92 54990.50 88888.00 2011-09-09 21:49:29.625 252 12760.33 79.92 54990.55 88888.00 2011-09-09 21:49:29.750 252 12760.30 79.95 54990.55 88888.00 2011-09-09 21:49:29.875 252 12760.33 79.97 54990.57 88888.00 2011-09-09 21:49:30.000 252 12760.27 79.95 54990.55 88888.00 2011-09-09 21:49:30.125 252 12760.23 79.90 54990.57 88888.00 2011-09-09 21:49:30.250 252 12760.17 79.92 54990.60 88888.00 2011-09-09 21:49:30.375 252 12760.15 79.95 54990.62 88888.00 2011-09-09 21:49:30.500 252 12760.12 79.95 54990.60 88888.00 2011-09-09 21:49:30.625 252 12760.10 79.92 54990.65 88888.00 2011-09-09 21:49:30.750 252 12760.05 79.95 54990.65 88888.00 2011-09-09 21:49:30.875 252 12760.00 79.92 54990.65 88888.00 2011-09-09 21:49:31.000 252 12759.98 79.92 54990.62 88888.00 2011-09-09 21:49:31.125 252 12759.98 79.92 54990.68 88888.00 2011-09-09 21:49:31.250 252 12759.88 79.88 54990.65 88888.00 2011-09-09 21:49:31.375 252 12759.85 79.90 54990.65 88888.00 2011-09-09 21:49:31.500 252 12759.80 79.92 54990.68 88888.00 2011-09-09 21:49:31.625 252 12759.75 79.92 54990.70 88888.00 2011-09-09 21:49:31.750 252 12759.73 79.92 54990.72 88888.00 2011-09-09 21:49:31.875 252 12759.67 79.90 54990.75 88888.00 2011-09-09 21:49:32.000 252 12759.60 79.88 54990.72 88888.00 2011-09-09 21:49:32.125 252 12759.60 79.90 54990.75 88888.00 2011-09-09 21:49:32.250 252 12759.60 79.88 54990.75 88888.00 2011-09-09 21:49:32.375 252 12759.65 79.90 54990.75 88888.00 2011-09-09 21:49:32.500 252 12759.58 79.92 54990.80 88888.00 2011-09-09 21:49:32.625 252 12759.45 79.92 54990.80 88888.00 2011-09-09 21:49:32.750 252 12759.35 79.88 54990.80 88888.00 2011-09-09 21:49:32.875 252 12759.38 79.85 54990.82 88888.00 2011-09-09 21:49:33.000 252 12759.42 79.85 54990.82 88888.00 2011-09-09 21:49:33.125 252 12759.38 79.85 54990.88 88888.00 2011-09-09 21:49:33.250 252 12759.27 79.83 54990.88 88888.00 2011-09-09 21:49:33.375 252 12759.25 79.83 54990.88 88888.00 2011-09-09 21:49:33.500 252 12759.20 79.85 54990.88 88888.00 2011-09-09 21:49:33.625 252 12759.20 79.85 54990.90 88888.00 2011-09-09 21:49:33.750 252 12759.23 79.85 54990.90 88888.00 2011-09-09 21:49:33.875 252 12759.20 79.83 54990.93 88888.00 2011-09-09 21:49:34.000 252 12759.15 79.83 54990.93 88888.00 2011-09-09 21:49:34.125 252 12759.10 79.85 54990.93 88888.00 2011-09-09 21:49:34.250 252 12759.02 79.83 54990.95 88888.00 2011-09-09 21:49:34.375 252 12759.02 79.85 54990.97 88888.00 2011-09-09 21:49:34.500 252 12758.98 79.85 54991.00 88888.00 2011-09-09 21:49:34.625 252 12758.92 79.83 54991.00 88888.00 2011-09-09 21:49:34.750 252 12758.88 79.83 54991.00 88888.00 2011-09-09 21:49:34.875 252 12758.88 79.88 54991.03 88888.00 2011-09-09 21:49:35.000 252 12758.83 79.85 54991.05 88888.00 2011-09-09 21:49:35.125 252 12758.77 79.85 54991.03 88888.00 2011-09-09 21:49:35.250 252 12758.70 79.78 54991.03 88888.00 2011-09-09 21:49:35.375 252 12758.73 79.80 54991.05 88888.00 2011-09-09 21:49:35.500 252 12758.65 79.80 54991.10 88888.00 2011-09-09 21:49:35.625 252 12758.62 79.83 54991.10 88888.00 2011-09-09 21:49:35.750 252 12758.62 79.83 54991.10 88888.00 2011-09-09 21:49:35.875 252 12758.62 79.80 54991.10 88888.00 2011-09-09 21:49:36.000 252 12758.60 79.75 54991.12 88888.00 2011-09-09 21:49:36.125 252 12758.52 79.78 54991.12 88888.00 2011-09-09 21:49:36.250 252 12758.48 79.78 54991.15 88888.00 2011-09-09 21:49:36.375 252 12758.50 79.80 54991.15 88888.00 2011-09-09 21:49:36.500 252 12758.45 79.83 54991.18 88888.00 2011-09-09 21:49:36.625 252 12758.40 79.85 54991.20 88888.00 2011-09-09 21:49:36.750 252 12758.35 79.80 54991.20 88888.00 2011-09-09 21:49:36.875 252 12758.38 79.75 54991.20 88888.00 2011-09-09 21:49:37.000 252 12758.33 79.78 54991.20 88888.00 2011-09-09 21:49:37.125 252 12758.27 79.78 54991.22 88888.00 2011-09-09 21:49:37.250 252 12758.23 79.78 54991.25 88888.00 2011-09-09 21:49:37.375 252 12758.20 79.75 54991.25 88888.00 2011-09-09 21:49:37.500 252 12758.17 79.80 54991.25 88888.00 2011-09-09 21:49:37.625 252 12758.15 79.83 54991.22 88888.00 2011-09-09 21:49:37.750 252 12758.10 79.80 54991.28 88888.00 2011-09-09 21:49:37.875 252 12758.08 79.78 54991.25 88888.00 2011-09-09 21:49:38.000 252 12758.08 79.78 54991.28 88888.00 2011-09-09 21:49:38.125 252 12758.00 79.78 54991.30 88888.00 2011-09-09 21:49:38.250 252 12757.92 79.80 54991.32 88888.00 2011-09-09 21:49:38.375 252 12757.90 79.78 54991.32 88888.00 2011-09-09 21:49:38.500 252 12757.90 79.75 54991.30 88888.00 2011-09-09 21:49:38.625 252 12757.88 79.70 54991.32 88888.00 2011-09-09 21:49:38.750 252 12757.85 79.75 54991.35 88888.00 2011-09-09 21:49:38.875 252 12757.83 79.78 54991.35 88888.00 2011-09-09 21:49:39.000 252 12757.80 79.75 54991.35 88888.00 2011-09-09 21:49:39.125 252 12757.77 79.72 54991.38 88888.00 2011-09-09 21:49:39.250 252 12757.75 79.70 54991.43 88888.00 2011-09-09 21:49:39.375 252 12757.77 79.67 54991.43 88888.00 2011-09-09 21:49:39.500 252 12757.73 79.70 54991.45 88888.00 2011-09-09 21:49:39.625 252 12757.67 79.70 54991.43 88888.00 2011-09-09 21:49:39.750 252 12757.58 79.72 54991.45 88888.00 2011-09-09 21:49:39.875 252 12757.52 79.70 54991.47 88888.00 2011-09-09 21:49:40.000 252 12757.55 79.72 54991.47 88888.00 2011-09-09 21:49:40.125 252 12757.50 79.70 54991.47 88888.00 2011-09-09 21:49:40.250 252 12757.48 79.67 54991.50 88888.00 2011-09-09 21:49:40.375 252 12757.52 79.70 54991.55 88888.00 2011-09-09 21:49:40.500 252 12757.50 79.70 54991.57 88888.00 2011-09-09 21:49:40.625 252 12757.38 79.72 54991.55 88888.00 2011-09-09 21:49:40.750 252 12757.35 79.75 54991.57 88888.00 2011-09-09 21:49:40.875 252 12757.30 79.75 54991.57 88888.00 2011-09-09 21:49:41.000 252 12757.30 79.70 54991.57 88888.00 2011-09-09 21:49:41.125 252 12757.30 79.70 54991.60 88888.00 2011-09-09 21:49:41.250 252 12757.25 79.65 54991.62 88888.00 2011-09-09 21:49:41.375 252 12757.25 79.65 54991.60 88888.00 2011-09-09 21:49:41.500 252 12757.15 79.65 54991.62 88888.00 2011-09-09 21:49:41.625 252 12757.05 79.67 54991.65 88888.00 2011-09-09 21:49:41.750 252 12757.05 79.67 54991.68 88888.00 2011-09-09 21:49:41.875 252 12757.05 79.65 54991.68 88888.00 2011-09-09 21:49:42.000 252 12757.05 79.60 54991.68 88888.00 2011-09-09 21:49:42.125 252 12757.02 79.60 54991.68 88888.00 2011-09-09 21:49:42.250 252 12756.92 79.58 54991.70 88888.00 2011-09-09 21:49:42.375 252 12756.92 79.60 54991.72 88888.00 2011-09-09 21:49:42.500 252 12756.90 79.62 54991.75 88888.00 2011-09-09 21:49:42.625 252 12756.85 79.62 54991.78 88888.00 2011-09-09 21:49:42.750 252 12756.80 79.58 54991.75 88888.00 2011-09-09 21:49:42.875 252 12756.83 79.55 54991.78 88888.00 2011-09-09 21:49:43.000 252 12756.85 79.55 54991.75 88888.00 2011-09-09 21:49:43.125 252 12756.83 79.58 54991.78 88888.00 2011-09-09 21:49:43.250 252 12756.75 79.58 54991.80 88888.00 2011-09-09 21:49:43.375 252 12756.67 79.58 54991.80 88888.00 2011-09-09 21:49:43.500 252 12756.55 79.53 54991.80 88888.00 2011-09-09 21:49:43.625 252 12756.48 79.55 54991.85 88888.00 2011-09-09 21:49:43.750 252 12756.50 79.55 54991.88 88888.00 2011-09-09 21:49:43.875 252 12756.50 79.55 54991.88 88888.00 2011-09-09 21:49:44.000 252 12756.42 79.53 54991.90 88888.00 2011-09-09 21:49:44.125 252 12756.38 79.50 54991.90 88888.00 2011-09-09 21:49:44.250 252 12756.35 79.53 54991.90 88888.00 2011-09-09 21:49:44.375 252 12756.38 79.53 54991.93 88888.00 2011-09-09 21:49:44.500 252 12756.35 79.53 54991.90 88888.00 2011-09-09 21:49:44.625 252 12756.38 79.55 54991.93 88888.00 2011-09-09 21:49:44.750 252 12756.33 79.53 54991.95 88888.00 2011-09-09 21:49:44.875 252 12756.25 79.47 54991.95 88888.00 2011-09-09 21:49:45.000 252 12756.15 79.47 54991.97 88888.00 2011-09-09 21:49:45.125 252 12756.10 79.47 54991.97 88888.00 2011-09-09 21:49:45.250 252 12756.05 79.42 54992.00 88888.00 2011-09-09 21:49:45.375 252 12756.10 79.42 54992.03 88888.00 2011-09-09 21:49:45.500 252 12756.05 79.42 54992.03 88888.00 2011-09-09 21:49:45.625 252 12756.02 79.42 54992.03 88888.00 2011-09-09 21:49:45.750 252 12755.98 79.42 54992.05 88888.00 2011-09-09 21:49:45.875 252 12755.95 79.38 54992.05 88888.00 2011-09-09 21:49:46.000 252 12755.90 79.35 54992.03 88888.00 2011-09-09 21:49:46.125 252 12755.90 79.35 54992.03 88888.00 2011-09-09 21:49:46.250 252 12755.85 79.35 54992.03 88888.00 2011-09-09 21:49:46.375 252 12755.80 79.33 54992.03 88888.00 2011-09-09 21:49:46.500 252 12755.77 79.33 54992.07 88888.00 2011-09-09 21:49:46.625 252 12755.73 79.33 54992.07 88888.00 2011-09-09 21:49:46.750 252 12755.70 79.33 54992.07 88888.00 2011-09-09 21:49:46.875 252 12755.70 79.33 54992.10 88888.00 2011-09-09 21:49:47.000 252 12755.62 79.33 54992.12 88888.00 2011-09-09 21:49:47.125 252 12755.55 79.30 54992.15 88888.00 2011-09-09 21:49:47.250 252 12755.50 79.28 54992.15 88888.00 2011-09-09 21:49:47.375 252 12755.45 79.28 54992.18 88888.00 2011-09-09 21:49:47.500 252 12755.45 79.28 54992.15 88888.00 2011-09-09 21:49:47.625 252 12755.45 79.22 54992.15 88888.00 2011-09-09 21:49:47.750 252 12755.45 79.22 54992.18 88888.00 2011-09-09 21:49:47.875 252 12755.40 79.25 54992.20 88888.00 2011-09-09 21:49:48.000 252 12755.42 79.22 54992.25 88888.00 2011-09-09 21:49:48.125 252 12755.38 79.20 54992.25 88888.00 2011-09-09 21:49:48.250 252 12755.27 79.17 54992.28 88888.00 2011-09-09 21:49:48.375 252 12755.27 79.17 54992.28 88888.00 2011-09-09 21:49:48.500 252 12755.27 79.17 54992.28 88888.00 2011-09-09 21:49:48.625 252 12755.25 79.20 54992.28 88888.00 2011-09-09 21:49:48.750 252 12755.23 79.15 54992.28 88888.00 2011-09-09 21:49:48.875 252 12755.20 79.10 54992.30 88888.00 2011-09-09 21:49:49.000 252 12755.15 79.10 54992.32 88888.00 2011-09-09 21:49:49.125 252 12755.12 79.10 54992.32 88888.00 2011-09-09 21:49:49.250 252 12755.08 79.08 54992.32 88888.00 2011-09-09 21:49:49.375 252 12755.08 79.05 54992.35 88888.00 2011-09-09 21:49:49.500 252 12754.98 79.05 54992.35 88888.00 2011-09-09 21:49:49.625 252 12754.90 79.08 54992.35 88888.00 2011-09-09 21:49:49.750 252 12754.90 79.05 54992.38 88888.00 2011-09-09 21:49:49.875 252 12754.90 78.97 54992.35 88888.00 2011-09-09 21:49:50.000 252 12754.88 78.95 54992.35 88888.00 2011-09-09 21:49:50.125 252 12754.85 78.92 54992.40 88888.00 2011-09-09 21:49:50.250 252 12754.83 78.92 54992.43 88888.00 2011-09-09 21:49:50.375 252 12754.80 78.88 54992.43 88888.00 2011-09-09 21:49:50.500 252 12754.73 78.88 54992.43 88888.00 2011-09-09 21:49:50.625 252 12754.67 78.88 54992.45 88888.00 2011-09-09 21:49:50.750 252 12754.67 78.90 54992.47 88888.00 2011-09-09 21:49:50.875 252 12754.73 78.90 54992.50 88888.00 2011-09-09 21:49:51.000 252 12754.62 78.85 54992.47 88888.00 2011-09-09 21:49:51.125 252 12754.62 78.83 54992.50 88888.00 2011-09-09 21:49:51.250 252 12754.52 78.83 54992.53 88888.00 2011-09-09 21:49:51.375 252 12754.52 78.83 54992.53 88888.00 2011-09-09 21:49:51.500 252 12754.48 78.80 54992.53 88888.00 2011-09-09 21:49:51.625 252 12754.45 78.72 54992.53 88888.00 2011-09-09 21:49:51.750 252 12754.38 78.70 54992.53 88888.00 2011-09-09 21:49:51.875 252 12754.35 78.72 54992.55 88888.00 2011-09-09 21:49:52.000 252 12754.35 78.70 54992.55 88888.00 2011-09-09 21:49:52.125 252 12754.33 78.70 54992.57 88888.00 2011-09-09 21:49:52.250 252 12754.27 78.67 54992.60 88888.00 2011-09-09 21:49:52.375 252 12754.20 78.65 54992.62 88888.00 2011-09-09 21:49:52.500 252 12754.12 78.65 54992.65 88888.00 2011-09-09 21:49:52.625 252 12754.05 78.67 54992.68 88888.00 2011-09-09 21:49:52.750 252 12754.08 78.67 54992.68 88888.00 2011-09-09 21:49:52.875 252 12754.08 78.60 54992.68 88888.00 2011-09-09 21:49:53.000 252 12754.02 78.58 54992.65 88888.00 2011-09-09 21:49:53.125 252 12754.00 78.58 54992.68 88888.00 2011-09-09 21:49:53.250 252 12753.92 78.53 54992.72 88888.00 2011-09-09 21:49:53.375 252 12753.90 78.58 54992.72 88888.00 2011-09-09 21:49:53.500 252 12753.80 78.55 54992.72 88888.00 2011-09-09 21:49:53.625 252 12753.73 78.53 54992.75 88888.00 2011-09-09 21:49:53.750 252 12753.75 78.45 54992.75 88888.00 2011-09-09 21:49:53.875 252 12753.73 78.42 54992.75 88888.00 2011-09-09 21:49:54.000 252 12753.65 78.40 54992.75 88888.00 2011-09-09 21:49:54.125 252 12753.58 78.40 54992.75 88888.00 2011-09-09 21:49:54.250 252 12753.58 78.40 54992.80 88888.00 2011-09-09 21:49:54.375 252 12753.60 78.42 54992.80 88888.00 2011-09-09 21:49:54.500 252 12753.60 78.42 54992.80 88888.00 2011-09-09 21:49:54.625 252 12753.60 78.42 54992.80 88888.00 2011-09-09 21:49:54.750 252 12753.58 78.40 54992.78 88888.00 2011-09-09 21:49:54.875 252 12753.50 78.35 54992.80 88888.00 2011-09-09 21:49:55.000 252 12753.45 78.30 54992.80 88888.00 2011-09-09 21:49:55.125 252 12753.42 78.28 54992.82 88888.00 2011-09-09 21:49:55.250 252 12753.35 78.28 54992.88 88888.00 2011-09-09 21:49:55.375 252 12753.30 78.28 54992.88 88888.00 2011-09-09 21:49:55.500 252 12753.27 78.22 54992.90 88888.00 2011-09-09 21:49:55.625 252 12753.25 78.20 54992.90 88888.00 2011-09-09 21:49:55.750 252 12753.25 78.20 54992.93 88888.00 2011-09-09 21:49:55.875 252 12753.23 78.20 54992.93 88888.00 2011-09-09 21:49:56.000 252 12753.12 78.15 54992.93 88888.00 2011-09-09 21:49:56.125 252 12753.08 78.12 54992.95 88888.00 2011-09-09 21:49:56.250 252 12753.00 78.08 54992.93 88888.00 2011-09-09 21:49:56.375 252 12753.00 78.10 54992.95 88888.00 2011-09-09 21:49:56.500 252 12752.95 78.03 54992.97 88888.00 2011-09-09 21:49:56.625 252 12752.92 77.95 54993.00 88888.00 2011-09-09 21:49:56.750 252 12752.85 78.00 54993.00 88888.00 2011-09-09 21:49:56.875 252 12752.80 77.97 54992.97 88888.00 2011-09-09 21:49:57.000 252 12752.80 77.95 54993.00 88888.00 2011-09-09 21:49:57.125 252 12752.83 77.95 54993.03 88888.00 2011-09-09 21:49:57.250 252 12752.83 77.90 54993.05 88888.00 2011-09-09 21:49:57.375 252 12752.85 77.90 54993.05 88888.00 2011-09-09 21:49:57.500 252 12752.88 77.92 54993.07 88888.00 2011-09-09 21:49:57.625 252 12752.80 77.85 54993.05 88888.00 2011-09-09 21:49:57.750 252 12752.73 77.85 54993.07 88888.00 2011-09-09 21:49:57.875 252 12752.67 77.83 54993.07 88888.00 2011-09-09 21:49:58.000 252 12752.67 77.80 54993.07 88888.00 2011-09-09 21:49:58.125 252 12752.67 77.83 54993.10 88888.00 2011-09-09 21:49:58.250 252 12752.52 77.75 54993.10 88888.00 2011-09-09 21:49:58.375 252 12752.48 77.72 54993.15 88888.00 2011-09-09 21:49:58.500 252 12752.38 77.67 54993.12 88888.00 2011-09-09 21:49:58.625 252 12752.45 77.67 54993.15 88888.00 2011-09-09 21:49:58.750 252 12752.42 77.67 54993.15 88888.00 2011-09-09 21:49:58.875 252 12752.38 77.62 54993.15 88888.00 2011-09-09 21:49:59.000 252 12752.30 77.58 54993.15 88888.00 2011-09-09 21:49:59.125 252 12752.27 77.55 54993.18 88888.00 2011-09-09 21:49:59.250 252 12752.25 77.58 54993.20 88888.00 2011-09-09 21:49:59.375 252 12752.23 77.55 54993.18 88888.00 2011-09-09 21:49:59.500 252 12752.17 77.53 54993.20 88888.00 2011-09-09 21:49:59.625 252 12752.08 77.50 54993.20 88888.00 2011-09-09 21:49:59.750 252 12752.10 77.47 54993.22 88888.00 2011-09-09 21:49:59.875 252 12752.05 77.50 54993.22 88888.00 2011-09-09 21:50:00.000 252 12751.98 77.45 54993.20 88888.00 2011-09-09 21:50:00.125 252 12751.92 77.40 54993.22 88888.00 2011-09-09 21:50:00.250 252 12751.90 77.35 54993.25 88888.00 2011-09-09 21:50:00.375 252 12751.92 77.33 54993.25 88888.00 2011-09-09 21:50:00.500 252 12751.90 77.30 54993.25 88888.00 2011-09-09 21:50:00.625 252 12751.88 77.30 54993.28 88888.00 2011-09-09 21:50:00.750 252 12751.85 77.30 54993.28 88888.00 2011-09-09 21:50:00.875 252 12751.83 77.30 54993.28 88888.00 2011-09-09 21:50:01.000 252 12751.75 77.25 54993.30 88888.00 2011-09-09 21:50:01.125 252 12751.70 77.20 54993.30 88888.00 2011-09-09 21:50:01.250 252 12751.65 77.17 54993.30 88888.00 2011-09-09 21:50:01.375 252 12751.65 77.17 54993.32 88888.00 2011-09-09 21:50:01.500 252 12751.58 77.12 54993.32 88888.00 2011-09-09 21:50:01.625 252 12751.52 77.10 54993.32 88888.00 2011-09-09 21:50:01.750 252 12751.52 77.08 54993.32 88888.00 2011-09-09 21:50:01.875 252 12751.55 77.08 54993.38 88888.00 2011-09-09 21:50:02.000 252 12751.52 77.08 54993.38 88888.00 2011-09-09 21:50:02.125 252 12751.45 77.03 54993.38 88888.00 2011-09-09 21:50:02.250 252 12751.40 76.97 54993.38 88888.00 2011-09-09 21:50:02.375 252 12751.33 76.97 54993.40 88888.00 2011-09-09 21:50:02.500 252 12751.30 76.92 54993.40 88888.00 2011-09-09 21:50:02.625 252 12751.33 76.90 54993.38 88888.00 2011-09-09 21:50:02.750 252 12751.33 76.85 54993.40 88888.00 2011-09-09 21:50:02.875 252 12751.27 76.83 54993.43 88888.00 2011-09-09 21:50:03.000 252 12751.27 76.80 54993.47 88888.00 2011-09-09 21:50:03.125 252 12751.23 76.80 54993.47 88888.00 2011-09-09 21:50:03.250 252 12751.17 76.75 54993.47 88888.00 2011-09-09 21:50:03.375 252 12751.15 76.72 54993.47 88888.00 2011-09-09 21:50:03.500 252 12751.08 76.65 54993.45 88888.00 2011-09-09 21:50:03.625 252 12751.05 76.62 54993.47 88888.00 2011-09-09 21:50:03.750 252 12751.05 76.62 54993.47 88888.00 2011-09-09 21:50:03.875 252 12751.00 76.60 54993.47 88888.00 2011-09-09 21:50:04.000 252 12750.98 76.55 54993.50 88888.00 2011-09-09 21:50:04.125 252 12750.98 76.53 54993.50 88888.00 2011-09-09 21:50:04.250 252 12750.92 76.47 54993.53 88888.00 2011-09-09 21:50:04.375 252 12750.92 76.45 54993.53 88888.00 2011-09-09 21:50:04.500 252 12750.92 76.45 54993.55 88888.00 2011-09-09 21:50:04.625 252 12750.90 76.40 54993.55 88888.00 2011-09-09 21:50:04.750 252 12750.85 76.40 54993.55 88888.00 2011-09-09 21:50:04.875 252 12750.83 76.38 54993.57 88888.00 2011-09-09 21:50:05.000 252 12750.77 76.35 54993.55 88888.00 2011-09-09 21:50:05.125 252 12750.75 76.33 54993.57 88888.00 2011-09-09 21:50:05.250 252 12750.77 76.30 54993.57 88888.00 2011-09-09 21:50:05.375 252 12750.77 76.25 54993.60 88888.00 2011-09-09 21:50:05.500 252 12750.77 76.22 54993.62 88888.00 2011-09-09 21:50:05.625 252 12750.73 76.15 54993.62 88888.00 2011-09-09 21:50:05.750 252 12750.67 76.12 54993.60 88888.00 2011-09-09 21:50:05.875 252 12750.62 76.10 54993.60 88888.00 2011-09-09 21:50:06.000 252 12750.55 76.08 54993.60 88888.00 2011-09-09 21:50:06.125 252 12750.45 76.05 54993.62 88888.00 2011-09-09 21:50:06.250 252 12750.42 75.97 54993.65 88888.00 2011-09-09 21:50:06.375 252 12750.48 75.97 54993.65 88888.00 2011-09-09 21:50:06.500 252 12750.48 75.97 54993.65 88888.00 2011-09-09 21:50:06.625 252 12750.42 75.95 54993.65 88888.00 2011-09-09 21:50:06.750 252 12750.30 75.92 54993.65 88888.00 2011-09-09 21:50:06.875 252 12750.27 75.90 54993.68 88888.00 2011-09-09 21:50:07.000 252 12750.30 75.88 54993.68 88888.00 2011-09-09 21:50:07.125 252 12750.27 75.80 54993.70 88888.00 2011-09-09 21:50:07.250 252 12750.17 75.78 54993.70 88888.00 2011-09-09 21:50:07.375 252 12750.20 75.75 54993.68 88888.00 2011-09-09 21:50:07.500 252 12750.20 75.72 54993.70 88888.00 2011-09-09 21:50:07.625 252 12750.17 75.70 54993.70 88888.00 2011-09-09 21:50:07.750 252 12750.23 75.65 54993.68 88888.00 2011-09-09 21:50:07.875 252 12750.20 75.65 54993.68 88888.00 2011-09-09 21:50:08.000 252 12750.17 75.65 54993.68 88888.00 2011-09-09 21:50:08.125 252 12750.12 75.62 54993.72 88888.00 2011-09-09 21:50:08.250 252 12750.08 75.60 54993.72 88888.00 2011-09-09 21:50:08.375 252 12750.08 75.60 54993.72 88888.00 2011-09-09 21:50:08.500 252 12749.98 75.55 54993.70 88888.00 2011-09-09 21:50:08.625 252 12749.92 75.53 54993.72 88888.00 2011-09-09 21:50:08.750 252 12750.00 75.50 54993.75 88888.00 2011-09-09 21:50:08.875 252 12750.00 75.50 54993.75 88888.00 2011-09-09 21:50:09.000 252 12749.95 75.45 54993.75 88888.00 2011-09-09 21:50:09.125 252 12749.88 75.45 54993.75 88888.00 2011-09-09 21:50:09.250 252 12749.88 75.40 54993.75 88888.00 2011-09-09 21:50:09.375 252 12749.77 75.38 54993.72 88888.00 2011-09-09 21:50:09.500 252 12749.75 75.35 54993.75 88888.00 2011-09-09 21:50:09.625 252 12749.77 75.35 54993.78 88888.00 2011-09-09 21:50:09.750 252 12749.73 75.30 54993.78 88888.00 2011-09-09 21:50:09.875 252 12749.67 75.28 54993.75 88888.00 2011-09-09 21:50:10.000 252 12749.65 75.22 54993.75 88888.00 2011-09-09 21:50:10.125 252 12749.58 75.22 54993.75 88888.00 2011-09-09 21:50:10.250 252 12749.55 75.20 54993.80 88888.00 2011-09-09 21:50:10.375 252 12749.58 75.20 54993.80 88888.00 2011-09-09 21:50:10.500 252 12749.55 75.15 54993.78 88888.00 2011-09-09 21:50:10.625 252 12749.52 75.10 54993.78 88888.00 2011-09-09 21:50:10.750 252 12749.50 75.10 54993.80 88888.00 2011-09-09 21:50:10.875 252 12749.48 75.10 54993.82 88888.00 2011-09-09 21:50:11.000 252 12749.48 75.08 54993.85 88888.00 2011-09-09 21:50:11.125 252 12749.50 75.08 54993.85 88888.00 2011-09-09 21:50:11.250 252 12749.48 75.03 54993.85 88888.00 2011-09-09 21:50:11.375 252 12749.50 75.00 54993.82 88888.00 2011-09-09 21:50:11.500 252 12749.45 74.95 54993.82 88888.00 2011-09-09 21:50:11.625 252 12749.33 74.92 54993.82 88888.00 2011-09-09 21:50:11.750 252 12749.35 74.90 54993.85 88888.00 2011-09-09 21:50:11.875 252 12749.35 74.85 54993.85 88888.00 2011-09-09 21:50:12.000 252 12749.33 74.88 54993.88 88888.00 2011-09-09 21:50:12.125 252 12749.35 74.83 54993.88 88888.00 2011-09-09 21:50:12.250 252 12749.30 74.78 54993.88 88888.00 2011-09-09 21:50:12.375 252 12749.30 74.78 54993.85 88888.00 2011-09-09 21:50:12.500 252 12749.23 74.78 54993.85 88888.00 2011-09-09 21:50:12.625 252 12749.17 74.75 54993.90 88888.00 2011-09-09 21:50:12.750 252 12749.20 74.75 54993.90 88888.00 2011-09-09 21:50:12.875 252 12749.15 74.72 54993.93 88888.00 2011-09-09 21:50:13.000 252 12749.12 74.67 54993.93 88888.00 2011-09-09 21:50:13.125 252 12749.10 74.60 54993.93 88888.00 2011-09-09 21:50:13.250 252 12749.15 74.60 54993.95 88888.00 2011-09-09 21:50:13.375 252 12749.08 74.60 54993.95 88888.00 2011-09-09 21:50:13.500 252 12749.02 74.60 54993.95 88888.00 2011-09-09 21:50:13.625 252 12748.98 74.60 54993.97 88888.00 2011-09-09 21:50:13.750 252 12748.92 74.55 54993.95 88888.00 2011-09-09 21:50:13.875 252 12748.98 74.50 54993.93 88888.00 2011-09-09 21:50:14.000 252 12748.95 74.45 54993.93 88888.00 2011-09-09 21:50:14.125 252 12748.95 74.42 54993.95 88888.00 2011-09-09 21:50:14.250 252 12748.85 74.40 54993.97 88888.00 2011-09-09 21:50:14.375 252 12748.88 74.38 54993.95 88888.00 2011-09-09 21:50:14.500 252 12748.88 74.35 54993.97 88888.00 2011-09-09 21:50:14.625 252 12748.77 74.35 54993.97 88888.00 2011-09-09 21:50:14.750 252 12748.75 74.35 54993.97 88888.00 2011-09-09 21:50:14.875 252 12748.73 74.35 54994.00 88888.00 2011-09-09 21:50:15.000 252 12748.70 74.33 54994.03 88888.00 2011-09-09 21:50:15.125 252 12748.67 74.35 54994.00 88888.00 2011-09-09 21:50:15.250 252 12748.67 74.33 54994.00 88888.00 2011-09-09 21:50:15.375 252 12748.70 74.28 54994.00 88888.00 2011-09-09 21:50:15.500 252 12748.67 74.25 54994.00 88888.00 2011-09-09 21:50:15.625 252 12748.62 74.22 54994.00 88888.00 2011-09-09 21:50:15.750 252 12748.58 74.17 54994.03 88888.00 2011-09-09 21:50:15.875 252 12748.58 74.17 54994.05 88888.00 2011-09-09 21:50:16.000 252 12748.60 74.17 54994.03 88888.00 2011-09-09 21:50:16.125 252 12748.58 74.17 54994.07 88888.00 2011-09-09 21:50:16.250 252 12748.52 74.15 54994.07 88888.00 2011-09-09 21:50:16.375 252 12748.52 74.12 54994.07 88888.00 2011-09-09 21:50:16.500 252 12748.45 74.08 54994.05 88888.00 2011-09-09 21:50:16.625 252 12748.40 74.05 54994.03 88888.00 2011-09-09 21:50:16.750 252 12748.40 74.00 54994.03 88888.00 2011-09-09 21:50:16.875 252 12748.30 73.95 54994.03 88888.00 2011-09-09 21:50:17.000 252 12748.25 73.92 54994.03 88888.00 2011-09-09 21:50:17.125 252 12748.23 73.92 54994.07 88888.00 2011-09-09 21:50:17.250 252 12748.20 73.90 54994.07 88888.00 2011-09-09 21:50:17.375 252 12748.20 73.88 54994.05 88888.00 2011-09-09 21:50:17.500 252 12748.15 73.85 54994.07 88888.00 2011-09-09 21:50:17.625 252 12748.15 73.88 54994.05 88888.00 2011-09-09 21:50:17.750 252 12748.15 73.85 54994.07 88888.00 2011-09-09 21:50:17.875 252 12748.17 73.80 54994.07 88888.00 2011-09-09 21:50:18.000 252 12748.15 73.78 54994.10 88888.00 2011-09-09 21:50:18.125 252 12748.10 73.78 54994.12 88888.00 2011-09-09 21:50:18.250 252 12748.00 73.75 54994.12 88888.00 2011-09-09 21:50:18.375 252 12748.00 73.75 54994.15 88888.00 2011-09-09 21:50:18.500 252 12748.00 73.72 54994.12 88888.00 2011-09-09 21:50:18.625 252 12748.02 73.70 54994.10 88888.00 2011-09-09 21:50:18.750 252 12748.02 73.67 54994.12 88888.00 2011-09-09 21:50:18.875 252 12747.98 73.65 54994.12 88888.00 2011-09-09 21:50:19.000 252 12747.95 73.65 54994.12 88888.00 2011-09-09 21:50:19.125 252 12747.90 73.62 54994.10 88888.00 2011-09-09 21:50:19.250 252 12747.85 73.58 54994.12 88888.00 2011-09-09 21:50:19.375 252 12747.80 73.60 54994.15 88888.00 2011-09-09 21:50:19.500 252 12747.80 73.58 54994.15 88888.00 2011-09-09 21:50:19.625 252 12747.80 73.55 54994.12 88888.00 2011-09-09 21:50:19.750 252 12747.77 73.55 54994.12 88888.00 2011-09-09 21:50:19.875 252 12747.77 73.55 54994.12 88888.00 2011-09-09 21:50:20.000 252 12747.75 73.50 54994.12 88888.00 2011-09-09 21:50:20.125 252 12747.70 73.45 54994.15 88888.00 2011-09-09 21:50:20.250 252 12747.65 73.40 54994.12 88888.00 2011-09-09 21:50:20.375 252 12747.67 73.42 54994.15 88888.00 2011-09-09 21:50:20.500 252 12747.65 73.40 54994.12 88888.00 2011-09-09 21:50:20.625 252 12747.65 73.40 54994.12 88888.00 2011-09-09 21:50:20.750 252 12747.60 73.40 54994.15 88888.00 2011-09-09 21:50:20.875 252 12747.55 73.40 54994.15 88888.00 2011-09-09 21:50:21.000 252 12747.50 73.38 54994.12 88888.00 2011-09-09 21:50:21.125 252 12747.45 73.35 54994.10 88888.00 2011-09-09 21:50:21.250 252 12747.45 73.33 54994.12 88888.00 2011-09-09 21:50:21.375 252 12747.45 73.33 54994.12 88888.00 2011-09-09 21:50:21.500 252 12747.40 73.30 54994.12 88888.00 2011-09-09 21:50:21.625 252 12747.40 73.28 54994.15 88888.00 2011-09-09 21:50:21.750 252 12747.38 73.25 54994.15 88888.00 2011-09-09 21:50:21.875 252 12747.33 73.25 54994.15 88888.00 2011-09-09 21:50:22.000 252 12747.30 73.22 54994.15 88888.00 2011-09-09 21:50:22.125 252 12747.30 73.20 54994.15 88888.00 2011-09-09 21:50:22.250 252 12747.23 73.17 54994.18 88888.00 2011-09-09 21:50:22.375 252 12747.20 73.17 54994.15 88888.00 2011-09-09 21:50:22.500 252 12747.15 73.12 54994.18 88888.00 2011-09-09 21:50:22.625 252 12747.17 73.12 54994.18 88888.00 2011-09-09 21:50:22.750 252 12747.17 73.10 54994.18 88888.00 2011-09-09 21:50:22.875 252 12747.15 73.05 54994.20 88888.00 2011-09-09 21:50:23.000 252 12747.10 73.05 54994.18 88888.00 2011-09-09 21:50:23.125 252 12747.10 73.05 54994.15 88888.00 2011-09-09 21:50:23.250 252 12747.08 73.00 54994.15 88888.00 2011-09-09 21:50:23.375 252 12747.12 73.00 54994.15 88888.00 2011-09-09 21:50:23.500 252 12747.10 72.97 54994.15 88888.00 2011-09-09 21:50:23.625 252 12747.02 72.95 54994.15 88888.00 2011-09-09 21:50:23.750 252 12747.02 72.92 54994.18 88888.00 2011-09-09 21:50:23.875 252 12747.02 72.90 54994.15 88888.00 2011-09-09 21:50:24.000 252 12747.12 72.92 54994.12 88888.00 2011-09-09 21:50:24.125 252 12747.15 72.90 54994.18 88888.00 2011-09-09 21:50:24.250 252 12747.02 72.88 54994.18 88888.00 2011-09-09 21:50:24.375 252 12747.00 72.88 54994.18 88888.00 2011-09-09 21:50:24.500 252 12747.00 72.83 54994.18 88888.00 2011-09-09 21:50:24.625 252 12747.00 72.78 54994.18 88888.00 2011-09-09 21:50:24.750 252 12746.98 72.75 54994.15 88888.00 2011-09-09 21:50:24.875 252 12746.92 72.80 54994.18 88888.00 2011-09-09 21:50:25.000 252 12746.92 72.75 54994.12 88888.00 2011-09-09 21:50:25.125 252 12746.88 72.72 54994.15 88888.00 2011-09-09 21:50:25.250 252 12746.80 72.70 54994.15 88888.00 2011-09-09 21:50:25.375 252 12746.77 72.67 54994.12 88888.00 2011-09-09 21:50:25.500 252 12746.77 72.67 54994.12 88888.00 2011-09-09 21:50:25.625 252 12746.75 72.67 54994.15 88888.00 2011-09-09 21:50:25.750 252 12746.70 72.67 54994.18 88888.00 2011-09-09 21:50:25.875 252 12746.73 72.62 54994.12 88888.00 2011-09-09 21:50:26.000 252 12746.73 72.62 54994.12 88888.00 2011-09-09 21:50:26.125 252 12746.70 72.60 54994.15 88888.00 2011-09-09 21:50:26.250 252 12746.67 72.55 54994.15 88888.00 2011-09-09 21:50:26.375 252 12746.65 72.55 54994.15 88888.00 2011-09-09 21:50:26.500 252 12746.62 72.55 54994.15 88888.00 2011-09-09 21:50:26.625 252 12746.65 72.55 54994.18 88888.00 2011-09-09 21:50:26.750 252 12746.67 72.55 54994.18 88888.00 2011-09-09 21:50:26.875 252 12746.65 72.50 54994.15 88888.00 2011-09-09 21:50:27.000 252 12746.60 72.45 54994.12 88888.00 2011-09-09 21:50:27.125 252 12746.62 72.40 54994.15 88888.00 2011-09-09 21:50:27.250 252 12746.58 72.40 54994.15 88888.00 2011-09-09 21:50:27.375 252 12746.48 72.38 54994.15 88888.00 2011-09-09 21:50:27.500 252 12746.45 72.38 54994.15 88888.00 2011-09-09 21:50:27.625 252 12746.50 72.38 54994.15 88888.00 2011-09-09 21:50:27.750 252 12746.50 72.35 54994.15 88888.00 2011-09-09 21:50:27.875 252 12746.48 72.28 54994.15 88888.00 2011-09-09 21:50:28.000 252 12746.50 72.25 54994.15 88888.00 2011-09-09 21:50:28.125 252 12746.45 72.25 54994.12 88888.00 2011-09-09 21:50:28.250 252 12746.40 72.22 54994.15 88888.00 2011-09-09 21:50:28.375 252 12746.38 72.25 54994.12 88888.00 2011-09-09 21:50:28.500 252 12746.38 72.22 54994.15 88888.00 2011-09-09 21:50:28.625 252 12746.35 72.25 54994.12 88888.00 2011-09-09 21:50:28.750 252 12746.33 72.22 54994.15 88888.00 2011-09-09 21:50:28.875 252 12746.33 72.20 54994.15 88888.00 2011-09-09 21:50:29.000 252 12746.33 72.22 54994.12 88888.00 2011-09-09 21:50:29.125 252 12746.30 72.20 54994.15 88888.00 2011-09-09 21:50:29.250 252 12746.25 72.15 54994.12 88888.00 2011-09-09 21:50:29.375 252 12746.23 72.17 54994.15 88888.00 2011-09-09 21:50:29.500 252 12746.25 72.20 54994.15 88888.00 2011-09-09 21:50:29.625 252 12746.27 72.15 54994.12 88888.00 2011-09-09 21:50:29.750 252 12746.27 72.15 54994.12 88888.00 2011-09-09 21:50:29.875 252 12746.27 72.12 54994.12 88888.00 2011-09-09 21:50:30.000 252 12746.23 72.12 54994.12 88888.00 2011-09-09 21:50:30.125 252 12746.20 72.10 54994.15 88888.00 2011-09-09 21:50:30.250 252 12746.17 72.05 54994.12 88888.00 2011-09-09 21:50:30.375 252 12746.20 72.05 54994.12 88888.00 2011-09-09 21:50:30.500 252 12746.20 72.05 54994.15 88888.00 2011-09-09 21:50:30.625 252 12746.23 72.00 54994.12 88888.00 2011-09-09 21:50:30.750 252 12746.17 72.00 54994.10 88888.00 2011-09-09 21:50:30.875 252 12746.12 71.97 54994.10 88888.00 2011-09-09 21:50:31.000 252 12746.10 71.97 54994.10 88888.00 2011-09-09 21:50:31.125 252 12746.08 71.97 54994.10 88888.00 2011-09-09 21:50:31.250 252 12746.02 71.95 54994.12 88888.00 2011-09-09 21:50:31.375 252 12745.98 71.95 54994.12 88888.00 2011-09-09 21:50:31.500 252 12745.98 71.92 54994.10 88888.00 2011-09-09 21:50:31.625 252 12746.02 71.90 54994.05 88888.00 2011-09-09 21:50:31.750 252 12746.05 71.90 54994.05 88888.00 2011-09-09 21:50:31.875 252 12746.10 71.88 54994.05 88888.00 2011-09-09 21:50:32.000 252 12746.08 71.85 54994.05 88888.00 2011-09-09 21:50:32.125 252 12746.10 71.85 54994.05 88888.00 2011-09-09 21:50:32.250 252 12746.08 71.83 54994.07 88888.00 2011-09-09 21:50:32.375 252 12746.05 71.85 54994.05 88888.00 2011-09-09 21:50:32.500 252 12746.05 71.88 54994.05 88888.00 2011-09-09 21:50:32.625 252 12746.10 71.85 54994.05 88888.00 2011-09-09 21:50:32.750 252 12746.10 71.80 54994.05 88888.00 2011-09-09 21:50:32.875 252 12746.02 71.80 54994.03 88888.00 2011-09-09 21:50:33.000 252 12746.00 71.80 54994.03 88888.00 2011-09-09 21:50:33.125 252 12746.00 71.80 54994.05 88888.00 2011-09-09 21:50:33.250 252 12745.98 71.75 54994.03 88888.00 2011-09-09 21:50:33.375 252 12746.02 71.75 54994.03 88888.00 2011-09-09 21:50:33.500 252 12746.02 71.75 54994.00 88888.00 2011-09-09 21:50:33.625 252 12746.05 71.70 54994.00 88888.00 2011-09-09 21:50:33.750 252 12745.98 71.67 54994.03 88888.00 2011-09-09 21:50:33.875 252 12745.98 71.67 54994.00 88888.00 2011-09-09 21:50:34.000 252 12745.98 71.70 54994.00 88888.00 2011-09-09 21:50:34.125 252 12745.95 71.70 54994.00 88888.00 2011-09-09 21:50:34.250 252 12745.92 71.62 54994.00 88888.00 2011-09-09 21:50:34.375 252 12745.95 71.60 54994.00 88888.00 2011-09-09 21:50:34.500 252 12746.00 71.60 54994.00 88888.00 2011-09-09 21:50:34.625 252 12745.95 71.60 54994.00 88888.00 2011-09-09 21:50:34.750 252 12745.95 71.62 54994.00 88888.00 2011-09-09 21:50:34.875 252 12745.98 71.60 54993.97 88888.00 2011-09-09 21:50:35.000 252 12746.05 71.58 54993.95 88888.00 2011-09-09 21:50:35.125 252 12746.00 71.58 54993.95 88888.00 2011-09-09 21:50:35.250 252 12745.92 71.53 54993.97 88888.00 2011-09-09 21:50:35.375 252 12745.98 71.53 54993.97 88888.00 2011-09-09 21:50:35.500 252 12746.00 71.50 54993.97 88888.00 2011-09-09 21:50:35.625 252 12745.95 71.50 54993.95 88888.00 2011-09-09 21:50:35.750 252 12745.92 71.50 54993.93 88888.00 2011-09-09 21:50:35.875 252 12745.98 71.50 54993.93 88888.00 2011-09-09 21:50:36.000 252 12745.98 71.47 54993.93 88888.00 2011-09-09 21:50:36.125 252 12745.95 71.47 54993.93 88888.00 2011-09-09 21:50:36.250 252 12745.95 71.42 54993.90 88888.00 2011-09-09 21:50:36.375 252 12746.02 71.42 54993.90 88888.00 2011-09-09 21:50:36.500 252 12746.00 71.42 54993.90 88888.00 2011-09-09 21:50:36.625 252 12746.00 71.42 54993.90 88888.00 2011-09-09 21:50:36.750 252 12746.00 71.42 54993.90 88888.00 2011-09-09 21:50:36.875 252 12746.05 71.40 54993.88 88888.00 2011-09-09 21:50:37.000 252 12746.02 71.35 54993.85 88888.00 2011-09-09 21:50:37.125 252 12746.00 71.38 54993.88 88888.00 2011-09-09 21:50:37.250 252 12745.98 71.35 54993.88 88888.00 2011-09-09 21:50:37.375 252 12746.05 71.38 54993.88 88888.00 2011-09-09 21:50:37.500 252 12745.98 71.35 54993.82 88888.00 2011-09-09 21:50:37.625 252 12745.95 71.33 54993.82 88888.00 2011-09-09 21:50:37.750 252 12745.98 71.33 54993.82 88888.00 2011-09-09 21:50:37.875 252 12745.98 71.33 54993.80 88888.00 2011-09-09 21:50:38.000 252 12745.98 71.28 54993.78 88888.00 2011-09-09 21:50:38.125 252 12745.98 71.28 54993.80 88888.00 2011-09-09 21:50:38.250 252 12745.95 71.25 54993.80 88888.00 2011-09-09 21:50:38.375 252 12745.95 71.25 54993.78 88888.00 2011-09-09 21:50:38.500 252 12745.98 71.25 54993.75 88888.00 2011-09-09 21:50:38.625 252 12746.00 71.20 54993.72 88888.00 2011-09-09 21:50:38.750 252 12746.02 71.22 54993.75 88888.00 2011-09-09 21:50:38.875 252 12746.00 71.22 54993.75 88888.00 2011-09-09 21:50:39.000 252 12745.98 71.22 54993.72 88888.00 2011-09-09 21:50:39.125 252 12745.95 71.20 54993.72 88888.00 2011-09-09 21:50:39.250 252 12745.92 71.15 54993.72 88888.00 2011-09-09 21:50:39.375 252 12745.95 71.15 54993.75 88888.00 2011-09-09 21:50:39.500 252 12745.92 71.15 54993.72 88888.00 2011-09-09 21:50:39.625 252 12745.88 71.17 54993.70 88888.00 2011-09-09 21:50:39.750 252 12745.90 71.15 54993.68 88888.00 2011-09-09 21:50:39.875 252 12745.95 71.10 54993.65 88888.00 2011-09-09 21:50:40.000 252 12746.00 71.08 54993.65 88888.00 2011-09-09 21:50:40.125 252 12745.95 71.12 54993.68 88888.00 2011-09-09 21:50:40.250 252 12745.85 71.12 54993.68 88888.00 2011-09-09 21:50:40.375 252 12745.88 71.08 54993.68 88888.00 2011-09-09 21:50:40.500 252 12745.88 71.05 54993.68 88888.00 2011-09-09 21:50:40.625 252 12745.90 71.05 54993.65 88888.00 2011-09-09 21:50:40.750 252 12745.90 71.00 54993.62 88888.00 2011-09-09 21:50:40.875 252 12745.92 71.00 54993.60 88888.00 2011-09-09 21:50:41.000 252 12745.95 71.00 54993.60 88888.00 2011-09-09 21:50:41.125 252 12746.00 71.00 54993.62 88888.00 2011-09-09 21:50:41.250 252 12746.00 71.00 54993.65 88888.00 2011-09-09 21:50:41.375 252 12746.05 70.97 54993.62 88888.00 2011-09-09 21:50:41.500 252 12746.00 70.95 54993.60 88888.00 2011-09-09 21:50:41.625 252 12745.98 70.95 54993.60 88888.00 2011-09-09 21:50:41.750 252 12745.95 70.97 54993.60 88888.00 2011-09-09 21:50:41.875 252 12745.90 70.95 54993.60 88888.00 2011-09-09 21:50:42.000 252 12745.95 70.92 54993.57 88888.00 2011-09-09 21:50:42.125 252 12745.98 70.90 54993.57 88888.00 2011-09-09 21:50:42.250 252 12745.98 70.90 54993.57 88888.00 2011-09-09 21:50:42.375 252 12745.98 70.92 54993.60 88888.00 2011-09-09 21:50:42.500 252 12745.92 70.92 54993.57 88888.00 2011-09-09 21:50:42.625 252 12745.95 70.90 54993.57 88888.00 2011-09-09 21:50:42.750 252 12746.00 70.90 54993.55 88888.00 2011-09-09 21:50:42.875 252 12746.08 70.90 54993.53 88888.00 2011-09-09 21:50:43.000 252 12746.12 70.90 54993.53 88888.00 2011-09-09 21:50:43.125 252 12746.10 70.88 54993.53 88888.00 2011-09-09 21:50:43.250 252 12746.05 70.83 54993.53 88888.00 2011-09-09 21:50:43.375 252 12745.98 70.85 54993.53 88888.00 2011-09-09 21:50:43.500 252 12746.02 70.85 54993.53 88888.00 2011-09-09 21:50:43.625 252 12746.10 70.83 54993.50 88888.00 2011-09-09 21:50:43.750 252 12746.08 70.83 54993.53 88888.00 2011-09-09 21:50:43.875 252 12746.08 70.78 54993.50 88888.00 2011-09-09 21:50:44.000 252 12746.10 70.72 54993.45 88888.00 2011-09-09 21:50:44.125 252 12746.08 70.75 54993.45 88888.00 2011-09-09 21:50:44.250 252 12746.08 70.72 54993.45 88888.00 2011-09-09 21:50:44.375 252 12746.08 70.70 54993.45 88888.00 2011-09-09 21:50:44.500 252 12746.10 70.70 54993.45 88888.00 2011-09-09 21:50:44.625 252 12746.10 70.67 54993.45 88888.00 2011-09-09 21:50:44.750 252 12746.10 70.70 54993.43 88888.00 2011-09-09 21:50:44.875 252 12746.12 70.67 54993.43 88888.00 2011-09-09 21:50:45.000 252 12746.12 70.65 54993.40 88888.00 2011-09-09 21:50:45.125 252 12746.12 70.60 54993.38 88888.00 2011-09-09 21:50:45.250 252 12746.10 70.58 54993.40 88888.00 2011-09-09 21:50:45.375 252 12746.12 70.58 54993.38 88888.00 2011-09-09 21:50:45.500 252 12746.15 70.58 54993.38 88888.00 2011-09-09 21:50:45.625 252 12746.17 70.60 54993.35 88888.00 2011-09-09 21:50:45.750 252 12746.17 70.58 54993.35 88888.00 2011-09-09 21:50:45.875 252 12746.15 70.55 54993.32 88888.00 2011-09-09 21:50:46.000 252 12746.20 70.55 54993.32 88888.00 2011-09-09 21:50:46.125 252 12746.23 70.55 54993.32 88888.00 2011-09-09 21:50:46.250 252 12746.23 70.55 54993.35 88888.00 2011-09-09 21:50:46.375 252 12746.23 70.55 54993.32 88888.00 2011-09-09 21:50:46.500 252 12746.17 70.50 54993.30 88888.00 2011-09-09 21:50:46.625 252 12746.10 70.50 54993.25 88888.00 2011-09-09 21:50:46.750 252 12746.10 70.53 54993.28 88888.00 2011-09-09 21:50:46.875 252 12746.15 70.55 54993.28 88888.00 2011-09-09 21:50:47.000 252 12746.23 70.53 54993.25 88888.00 2011-09-09 21:50:47.125 252 12746.20 70.47 54993.25 88888.00 2011-09-09 21:50:47.250 252 12746.20 70.45 54993.22 88888.00 2011-09-09 21:50:47.375 252 12746.30 70.47 54993.22 88888.00 2011-09-09 21:50:47.500 252 12746.30 70.47 54993.25 88888.00 2011-09-09 21:50:47.625 252 12746.33 70.45 54993.20 88888.00 2011-09-09 21:50:47.750 252 12746.27 70.40 54993.22 88888.00 2011-09-09 21:50:47.875 252 12746.27 70.38 54993.22 88888.00 2011-09-09 21:50:48.000 252 12746.27 70.38 54993.22 88888.00 2011-09-09 21:50:48.125 252 12746.30 70.33 54993.20 88888.00 2011-09-09 21:50:48.250 252 12746.33 70.30 54993.20 88888.00 2011-09-09 21:50:48.375 252 12746.40 70.28 54993.12 88888.00 2011-09-09 21:50:48.500 252 12746.40 70.22 54993.15 88888.00 2011-09-09 21:50:48.625 252 12746.35 70.20 54993.12 88888.00 2011-09-09 21:50:48.750 252 12746.33 70.20 54993.15 88888.00 2011-09-09 21:50:48.875 252 12746.35 70.22 54993.12 88888.00 2011-09-09 21:50:49.000 252 12746.40 70.20 54993.10 88888.00 2011-09-09 21:50:49.125 252 12746.48 70.20 54993.10 88888.00 2011-09-09 21:50:49.250 252 12746.42 70.17 54993.07 88888.00 2011-09-09 21:50:49.375 252 12746.48 70.17 54993.03 88888.00 2011-09-09 21:50:49.500 252 12746.48 70.15 54993.03 88888.00 2011-09-09 21:50:49.625 252 12746.48 70.17 54993.03 88888.00 2011-09-09 21:50:49.750 252 12746.40 70.17 54993.03 88888.00 2011-09-09 21:50:49.875 252 12746.38 70.15 54993.03 88888.00 2011-09-09 21:50:50.000 252 12746.38 70.15 54993.00 88888.00 2011-09-09 21:50:50.125 252 12746.38 70.15 54993.00 88888.00 2011-09-09 21:50:50.250 252 12746.38 70.15 54993.00 88888.00 2011-09-09 21:50:50.375 252 12746.42 70.12 54993.00 88888.00 2011-09-09 21:50:50.500 252 12746.38 70.08 54992.95 88888.00 2011-09-09 21:50:50.625 252 12746.42 70.05 54992.93 88888.00 2011-09-09 21:50:50.750 252 12746.48 70.05 54992.93 88888.00 2011-09-09 21:50:50.875 252 12746.50 70.05 54992.95 88888.00 2011-09-09 21:50:51.000 252 12746.48 70.03 54992.95 88888.00 2011-09-09 21:50:51.125 252 12746.45 70.00 54992.93 88888.00 2011-09-09 21:50:51.250 252 12746.45 69.95 54992.90 88888.00 2011-09-09 21:50:51.375 252 12746.52 69.92 54992.88 88888.00 2011-09-09 21:50:51.500 252 12746.58 69.90 54992.85 88888.00 2011-09-09 21:50:51.625 252 12746.55 69.90 54992.82 88888.00 2011-09-09 21:50:51.750 252 12746.52 69.83 54992.80 88888.00 2011-09-09 21:50:51.875 252 12746.52 69.85 54992.80 88888.00 2011-09-09 21:50:52.000 252 12746.58 69.80 54992.80 88888.00 2011-09-09 21:50:52.125 252 12746.58 69.80 54992.82 88888.00 2011-09-09 21:50:52.250 252 12746.50 69.78 54992.82 88888.00 2011-09-09 21:50:52.375 252 12746.55 69.78 54992.80 88888.00 2011-09-09 21:50:52.500 252 12746.58 69.78 54992.78 88888.00 2011-09-09 21:50:52.625 252 12746.58 69.80 54992.78 88888.00 2011-09-09 21:50:52.750 252 12746.60 69.80 54992.80 88888.00 2011-09-09 21:50:52.875 252 12746.60 69.80 54992.78 88888.00 2011-09-09 21:50:53.000 252 12746.58 69.78 54992.75 88888.00 2011-09-09 21:50:53.125 252 12746.58 69.78 54992.75 88888.00 2011-09-09 21:50:53.250 252 12746.52 69.75 54992.75 88888.00 2011-09-09 21:50:53.375 252 12746.60 69.75 54992.75 88888.00 2011-09-09 21:50:53.500 252 12746.65 69.78 54992.72 88888.00 2011-09-09 21:50:53.625 252 12746.70 69.78 54992.72 88888.00 2011-09-09 21:50:53.750 252 12746.77 69.78 54992.72 88888.00 2011-09-09 21:50:53.875 252 12746.75 69.72 54992.70 88888.00 2011-09-09 21:50:54.000 252 12746.75 69.70 54992.65 88888.00 2011-09-09 21:50:54.125 252 12746.77 69.70 54992.62 88888.00 2011-09-09 21:50:54.250 252 12746.75 69.67 54992.62 88888.00 2011-09-09 21:50:54.375 252 12746.77 69.65 54992.60 88888.00 2011-09-09 21:50:54.500 252 12746.80 69.65 54992.60 88888.00 2011-09-09 21:50:54.625 252 12746.83 69.62 54992.57 88888.00 2011-09-09 21:50:54.750 252 12746.83 69.60 54992.62 88888.00 2011-09-09 21:50:54.875 252 12746.77 69.60 54992.57 88888.00 2011-09-09 21:50:55.000 252 12746.80 69.58 54992.55 88888.00 2011-09-09 21:50:55.125 252 12746.88 69.55 54992.53 88888.00 2011-09-09 21:50:55.250 252 12746.90 69.55 54992.53 88888.00 2011-09-09 21:50:55.375 252 12746.90 69.55 54992.50 88888.00 2011-09-09 21:50:55.500 252 12746.90 69.58 54992.47 88888.00 2011-09-09 21:50:55.625 252 12746.88 69.53 54992.47 88888.00 2011-09-09 21:50:55.750 252 12746.85 69.53 54992.43 88888.00 2011-09-09 21:50:55.875 252 12746.95 69.53 54992.43 88888.00 2011-09-09 21:50:56.000 252 12747.00 69.55 54992.43 88888.00 2011-09-09 21:50:56.125 252 12747.00 69.55 54992.43 88888.00 2011-09-09 21:50:56.250 252 12746.98 69.50 54992.40 88888.00 2011-09-09 21:50:56.375 252 12746.92 69.50 54992.38 88888.00 2011-09-09 21:50:56.500 252 12746.90 69.50 54992.35 88888.00 2011-09-09 21:50:56.625 252 12746.95 69.53 54992.35 88888.00 2011-09-09 21:50:56.750 252 12747.05 69.55 54992.35 88888.00 2011-09-09 21:50:56.875 252 12747.08 69.53 54992.32 88888.00 2011-09-09 21:50:57.000 252 12747.08 69.53 54992.30 88888.00 2011-09-09 21:50:57.125 252 12747.05 69.50 54992.30 88888.00 2011-09-09 21:50:57.250 252 12747.02 69.45 54992.30 88888.00 2011-09-09 21:50:57.375 252 12747.05 69.45 54992.25 88888.00 2011-09-09 21:50:57.500 252 12747.15 69.47 54992.25 88888.00 2011-09-09 21:50:57.625 252 12747.23 69.47 54992.25 88888.00 2011-09-09 21:50:57.750 252 12747.20 69.45 54992.22 88888.00 2011-09-09 21:50:57.875 252 12747.17 69.42 54992.22 88888.00 2011-09-09 21:50:58.000 252 12747.17 69.40 54992.20 88888.00 2011-09-09 21:50:58.125 252 12747.20 69.42 54992.20 88888.00 2011-09-09 21:50:58.250 252 12747.20 69.38 54992.18 88888.00 2011-09-09 21:50:58.375 252 12747.25 69.35 54992.18 88888.00 2011-09-09 21:50:58.500 252 12747.30 69.35 54992.15 88888.00 2011-09-09 21:50:58.625 252 12747.27 69.35 54992.15 88888.00 2011-09-09 21:50:58.750 252 12747.30 69.33 54992.15 88888.00 2011-09-09 21:50:58.875 252 12747.35 69.30 54992.15 88888.00 2011-09-09 21:50:59.000 252 12747.35 69.28 54992.12 88888.00 2011-09-09 21:50:59.125 252 12747.33 69.22 54992.12 88888.00 2011-09-09 21:50:59.250 252 12747.40 69.22 54992.12 88888.00 2011-09-09 21:50:59.375 252 12747.48 69.25 54992.10 88888.00 2011-09-09 21:50:59.500 252 12747.48 69.22 54992.07 88888.00 2011-09-09 21:50:59.625 252 12747.45 69.15 54992.03 88888.00 2011-09-09 21:50:59.750 252 12747.40 69.15 54991.97 88888.00 2011-09-09 21:50:59.875 252 12747.42 69.15 54991.97 88888.00 2011-09-09 21:51:00.000 252 12747.48 69.12 54992.00 88888.00 2011-09-09 21:51:00.125 252 12747.48 69.12 54992.00 88888.00 2011-09-09 21:51:00.250 252 12747.45 69.05 54991.97 88888.00 2011-09-09 21:51:00.375 252 12747.50 69.05 54991.97 88888.00 2011-09-09 21:51:00.500 252 12747.55 69.08 54991.97 88888.00 2011-09-09 21:51:00.625 252 12747.60 69.10 54991.95 88888.00 2011-09-09 21:51:00.750 252 12747.62 69.05 54991.95 88888.00 2011-09-09 21:51:00.875 252 12747.62 69.03 54991.93 88888.00 2011-09-09 21:51:01.000 252 12747.67 69.00 54991.90 88888.00 2011-09-09 21:51:01.125 252 12747.77 69.00 54991.93 88888.00 2011-09-09 21:51:01.250 252 12747.75 68.97 54991.88 88888.00 2011-09-09 21:51:01.375 252 12747.77 68.97 54991.88 88888.00 2011-09-09 21:51:01.500 252 12747.75 68.92 54991.88 88888.00 2011-09-09 21:51:01.625 252 12747.77 68.90 54991.85 88888.00 2011-09-09 21:51:01.750 252 12747.85 68.90 54991.82 88888.00 2011-09-09 21:51:01.875 252 12747.83 68.90 54991.80 88888.00 2011-09-09 21:51:02.000 252 12747.83 68.85 54991.80 88888.00 2011-09-09 21:51:02.125 252 12747.88 68.85 54991.80 88888.00 2011-09-09 21:51:02.250 252 12747.77 68.83 54991.75 88888.00 2011-09-09 21:51:02.375 252 12747.80 68.80 54991.72 88888.00 2011-09-09 21:51:02.500 252 12747.83 68.78 54991.72 88888.00 2011-09-09 21:51:02.625 252 12747.88 68.75 54991.70 88888.00 2011-09-09 21:51:02.750 252 12747.88 68.70 54991.68 88888.00 2011-09-09 21:51:02.875 252 12747.90 68.67 54991.65 88888.00 2011-09-09 21:51:03.000 252 12747.95 68.67 54991.65 88888.00 2011-09-09 21:51:03.125 252 12747.90 68.67 54991.68 88888.00 2011-09-09 21:51:03.250 252 12747.90 68.65 54991.70 88888.00 2011-09-09 21:51:03.375 252 12747.90 68.62 54991.68 88888.00 2011-09-09 21:51:03.500 252 12747.90 68.60 54991.65 88888.00 2011-09-09 21:51:03.625 252 12747.90 68.58 54991.62 88888.00 2011-09-09 21:51:03.750 252 12747.88 68.58 54991.62 88888.00 2011-09-09 21:51:03.875 252 12747.90 68.58 54991.60 88888.00 2011-09-09 21:51:04.000 252 12747.95 68.58 54991.55 88888.00 2011-09-09 21:51:04.125 252 12747.98 68.55 54991.57 88888.00 2011-09-09 21:51:04.250 252 12747.98 68.47 54991.53 88888.00 2011-09-09 21:51:04.375 252 12748.00 68.47 54991.50 88888.00 2011-09-09 21:51:04.500 252 12748.05 68.47 54991.50 88888.00 2011-09-09 21:51:04.625 252 12748.10 68.47 54991.50 88888.00 2011-09-09 21:51:04.750 252 12748.05 68.45 54991.47 88888.00 2011-09-09 21:51:04.875 252 12748.02 68.42 54991.47 88888.00 2011-09-09 21:51:05.000 252 12748.05 68.45 54991.43 88888.00 2011-09-09 21:51:05.125 252 12748.05 68.42 54991.43 88888.00 2011-09-09 21:51:05.250 252 12748.08 68.38 54991.40 88888.00 2011-09-09 21:51:05.375 252 12748.15 68.38 54991.40 88888.00 2011-09-09 21:51:05.500 252 12748.17 68.40 54991.38 88888.00 2011-09-09 21:51:05.625 252 12748.20 68.40 54991.38 88888.00 2011-09-09 21:51:05.750 252 12748.20 68.35 54991.32 88888.00 2011-09-09 21:51:05.875 252 12748.23 68.35 54991.32 88888.00 2011-09-09 21:51:06.000 252 12748.30 68.35 54991.30 88888.00 2011-09-09 21:51:06.125 252 12748.30 68.35 54991.30 88888.00 2011-09-09 21:51:06.250 252 12748.25 68.30 54991.28 88888.00 2011-09-09 21:51:06.375 252 12748.30 68.30 54991.25 88888.00 2011-09-09 21:51:06.500 252 12748.25 68.28 54991.25 88888.00 2011-09-09 21:51:06.625 252 12748.30 68.25 54991.22 88888.00 2011-09-09 21:51:06.750 252 12748.35 68.25 54991.20 88888.00 2011-09-09 21:51:06.875 252 12748.30 68.28 54991.20 88888.00 2011-09-09 21:51:07.000 252 12748.30 68.22 54991.20 88888.00 2011-09-09 21:51:07.125 252 12748.35 68.22 54991.22 88888.00 2011-09-09 21:51:07.250 252 12748.33 68.20 54991.18 88888.00 2011-09-09 21:51:07.375 252 12748.35 68.20 54991.18 88888.00 2011-09-09 21:51:07.500 252 12748.35 68.22 54991.15 88888.00 2011-09-09 21:51:07.625 252 12748.38 68.15 54991.12 88888.00 2011-09-09 21:51:07.750 252 12748.42 68.15 54991.12 88888.00 2011-09-09 21:51:07.875 252 12748.45 68.15 54991.12 88888.00 2011-09-09 21:51:08.000 252 12748.42 68.10 54991.10 88888.00 2011-09-09 21:51:08.125 252 12748.42 68.08 54991.10 88888.00 2011-09-09 21:51:08.250 252 12748.45 68.08 54991.05 88888.00 2011-09-09 21:51:08.375 252 12748.50 68.10 54991.03 88888.00 2011-09-09 21:51:08.500 252 12748.50 68.10 54991.03 88888.00 2011-09-09 21:51:08.625 252 12748.50 68.08 54991.05 88888.00 2011-09-09 21:51:08.750 252 12748.52 68.10 54991.03 88888.00 2011-09-09 21:51:08.875 252 12748.58 68.10 54991.00 88888.00 2011-09-09 21:51:09.000 252 12748.60 68.08 54991.00 88888.00 2011-09-09 21:51:09.125 252 12748.60 68.05 54990.97 88888.00 2011-09-09 21:51:09.250 252 12748.52 68.05 54990.95 88888.00 2011-09-09 21:51:09.375 252 12748.55 68.05 54990.93 88888.00 2011-09-09 21:51:09.500 252 12748.58 68.03 54990.90 88888.00 2011-09-09 21:51:09.625 252 12748.58 68.05 54990.90 88888.00 2011-09-09 21:51:09.750 252 12748.58 68.05 54990.88 88888.00 2011-09-09 21:51:09.875 252 12748.67 68.05 54990.85 88888.00 2011-09-09 21:51:10.000 252 12748.70 68.03 54990.85 88888.00 2011-09-09 21:51:10.125 252 12748.70 68.03 54990.82 88888.00 2011-09-09 21:51:10.250 252 12748.67 68.03 54990.82 88888.00 2011-09-09 21:51:10.375 252 12748.75 68.05 54990.80 88888.00 2011-09-09 21:51:10.500 252 12748.75 68.00 54990.80 88888.00 2011-09-09 21:51:10.625 252 12748.80 68.00 54990.78 88888.00 2011-09-09 21:51:10.750 252 12748.80 68.00 54990.75 88888.00 2011-09-09 21:51:10.875 252 12748.80 68.00 54990.72 88888.00 2011-09-09 21:51:11.000 252 12748.85 67.97 54990.68 88888.00 2011-09-09 21:51:11.125 252 12748.90 67.97 54990.68 88888.00 2011-09-09 21:51:11.250 252 12748.95 68.00 54990.70 88888.00 2011-09-09 21:51:11.375 252 12748.98 68.00 54990.68 88888.00 2011-09-09 21:51:11.500 252 12748.92 67.97 54990.68 88888.00 2011-09-09 21:51:11.625 252 12748.90 67.97 54990.65 88888.00 2011-09-09 21:51:11.750 252 12748.92 67.92 54990.60 88888.00 2011-09-09 21:51:11.875 252 12748.98 67.95 54990.57 88888.00 2011-09-09 21:51:12.000 252 12749.02 67.95 54990.57 88888.00 2011-09-09 21:51:12.125 252 12749.02 67.97 54990.57 88888.00 2011-09-09 21:51:12.250 252 12749.00 67.97 54990.57 88888.00 2011-09-09 21:51:12.375 252 12749.02 68.00 54990.55 88888.00 2011-09-09 21:51:12.500 252 12749.02 67.95 54990.53 88888.00 2011-09-09 21:51:12.625 252 12749.02 67.95 54990.50 88888.00 2011-09-09 21:51:12.750 252 12749.08 67.95 54990.50 88888.00 2011-09-09 21:51:12.875 252 12749.05 67.95 54990.47 88888.00 2011-09-09 21:51:13.000 252 12749.02 67.95 54990.45 88888.00 2011-09-09 21:51:13.125 252 12749.05 67.90 54990.45 88888.00 2011-09-09 21:51:13.250 252 12749.20 67.88 54990.43 88888.00 2011-09-09 21:51:13.375 252 12749.27 67.90 54990.40 88888.00 2011-09-09 21:51:13.500 252 12749.17 67.90 54990.38 88888.00 2011-09-09 21:51:13.625 252 12749.17 67.88 54990.35 88888.00 2011-09-09 21:51:13.750 252 12749.23 67.88 54990.35 88888.00 2011-09-09 21:51:13.875 252 12749.23 67.88 54990.35 88888.00 2011-09-09 21:51:14.000 252 12749.27 67.88 54990.32 88888.00 2011-09-09 21:51:14.125 252 12749.35 67.85 54990.30 88888.00 2011-09-09 21:51:14.250 252 12749.35 67.85 54990.25 88888.00 2011-09-09 21:51:14.375 252 12749.30 67.85 54990.25 88888.00 2011-09-09 21:51:14.500 252 12749.35 67.85 54990.22 88888.00 2011-09-09 21:51:14.625 252 12749.40 67.85 54990.20 88888.00 2011-09-09 21:51:14.750 252 12749.45 67.85 54990.18 88888.00 2011-09-09 21:51:14.875 252 12749.42 67.85 54990.18 88888.00 2011-09-09 21:51:15.000 252 12749.40 67.85 54990.15 88888.00 2011-09-09 21:51:15.125 252 12749.40 67.88 54990.15 88888.00 2011-09-09 21:51:15.250 252 12749.48 67.88 54990.12 88888.00 2011-09-09 21:51:15.375 252 12749.52 67.85 54990.12 88888.00 2011-09-09 21:51:15.500 252 12749.55 67.83 54990.10 88888.00 2011-09-09 21:51:15.625 252 12749.58 67.83 54990.07 88888.00 2011-09-09 21:51:15.750 252 12749.62 67.83 54990.03 88888.00 2011-09-09 21:51:15.875 252 12749.67 67.80 54990.05 88888.00 2011-09-09 21:51:16.000 252 12749.70 67.83 54990.03 88888.00 2011-09-09 21:51:16.125 252 12749.75 67.83 54990.00 88888.00 2011-09-09 21:51:16.250 252 12749.75 67.80 54989.97 88888.00 2011-09-09 21:51:16.375 252 12749.77 67.83 54989.97 88888.00 2011-09-09 21:51:16.500 252 12749.77 67.80 54989.95 88888.00 2011-09-09 21:51:16.625 252 12749.77 67.83 54989.93 88888.00 2011-09-09 21:51:16.750 252 12749.83 67.80 54989.93 88888.00 2011-09-09 21:51:16.875 252 12749.85 67.78 54989.88 88888.00 2011-09-09 21:51:17.000 252 12749.90 67.80 54989.88 88888.00 2011-09-09 21:51:17.125 252 12749.95 67.78 54989.88 88888.00 2011-09-09 21:51:17.250 252 12749.92 67.78 54989.85 88888.00 2011-09-09 21:51:17.375 252 12749.98 67.80 54989.82 88888.00 2011-09-09 21:51:17.500 252 12749.98 67.83 54989.80 88888.00 2011-09-09 21:51:17.625 252 12750.05 67.80 54989.78 88888.00 2011-09-09 21:51:17.750 252 12750.08 67.80 54989.72 88888.00 2011-09-09 21:51:17.875 252 12750.08 67.80 54989.75 88888.00 2011-09-09 21:51:18.000 252 12750.08 67.80 54989.72 88888.00 2011-09-09 21:51:18.125 252 12750.17 67.75 54989.68 88888.00 2011-09-09 21:51:18.250 252 12750.25 67.72 54989.68 88888.00 2011-09-09 21:51:18.375 252 12750.30 67.75 54989.68 88888.00 2011-09-09 21:51:18.500 252 12750.33 67.78 54989.62 88888.00 2011-09-09 21:51:18.625 252 12750.33 67.75 54989.62 88888.00 2011-09-09 21:51:18.750 252 12750.27 67.78 54989.57 88888.00 2011-09-09 21:51:18.875 252 12750.30 67.75 54989.57 88888.00 2011-09-09 21:51:19.000 252 12750.35 67.80 54989.57 88888.00 2011-09-09 21:51:19.125 252 12750.33 67.78 54989.55 88888.00 2011-09-09 21:51:19.250 252 12750.35 67.75 54989.53 88888.00 2011-09-09 21:51:19.375 252 12750.45 67.72 54989.53 88888.00 2011-09-09 21:51:19.500 252 12750.48 67.75 54989.50 88888.00 2011-09-09 21:51:19.625 252 12750.50 67.72 54989.50 88888.00 2011-09-09 21:51:19.750 252 12750.50 67.72 54989.45 88888.00 2011-09-09 21:51:19.875 252 12750.48 67.70 54989.40 88888.00 2011-09-09 21:51:20.000 252 12750.52 67.72 54989.40 88888.00 2011-09-09 21:51:20.125 252 12750.58 67.72 54989.40 88888.00 2011-09-09 21:51:20.250 252 12750.58 67.72 54989.38 88888.00 2011-09-09 21:51:20.375 252 12750.60 67.70 54989.35 88888.00 2011-09-09 21:51:20.500 252 12750.62 67.70 54989.32 88888.00 2011-09-09 21:51:20.625 252 12750.65 67.70 54989.32 88888.00 2011-09-09 21:51:20.750 252 12750.73 67.67 54989.30 88888.00 2011-09-09 21:51:20.875 252 12750.77 67.70 54989.28 88888.00 2011-09-09 21:51:21.000 252 12750.83 67.70 54989.25 88888.00 2011-09-09 21:51:21.125 252 12750.85 67.70 54989.25 88888.00 2011-09-09 21:51:21.250 252 12750.85 67.65 54989.25 88888.00 2011-09-09 21:51:21.375 252 12750.92 67.65 54989.25 88888.00 2011-09-09 21:51:21.500 252 12750.92 67.60 54989.22 88888.00 2011-09-09 21:51:21.625 252 12750.98 67.58 54989.20 88888.00 2011-09-09 21:51:21.750 252 12751.08 67.58 54989.18 88888.00 2011-09-09 21:51:21.875 252 12751.12 67.58 54989.18 88888.00 2011-09-09 21:51:22.000 252 12751.10 67.55 54989.18 88888.00 2011-09-09 21:51:22.125 252 12751.12 67.55 54989.15 88888.00 2011-09-09 21:51:22.250 252 12751.17 67.58 54989.12 88888.00 2011-09-09 21:51:22.375 252 12751.20 67.60 54989.10 88888.00 2011-09-09 21:51:22.500 252 12751.17 67.55 54989.10 88888.00 2011-09-09 21:51:22.625 252 12751.15 67.58 54989.10 88888.00 2011-09-09 21:51:22.750 252 12751.20 67.55 54989.07 88888.00 2011-09-09 21:51:22.875 252 12751.20 67.58 54989.05 88888.00 2011-09-09 21:51:23.000 252 12751.25 67.55 54989.00 88888.00 2011-09-09 21:51:23.125 252 12751.30 67.55 54989.00 88888.00 2011-09-09 21:51:23.250 252 12751.30 67.55 54989.00 88888.00 2011-09-09 21:51:23.375 252 12751.30 67.53 54988.97 88888.00 2011-09-09 21:51:23.500 252 12751.33 67.50 54988.95 88888.00 2011-09-09 21:51:23.625 252 12751.40 67.50 54988.93 88888.00 2011-09-09 21:51:23.750 252 12751.40 67.55 54988.90 88888.00 2011-09-09 21:51:23.875 252 12751.40 67.53 54988.88 88888.00 2011-09-09 21:51:24.000 252 12751.50 67.53 54988.88 88888.00 2011-09-09 21:51:24.125 252 12751.58 67.53 54988.88 88888.00 2011-09-09 21:51:24.250 252 12751.50 67.50 54988.85 88888.00 2011-09-09 21:51:24.375 252 12751.52 67.50 54988.82 88888.00 2011-09-09 21:51:24.500 252 12751.58 67.47 54988.80 88888.00 2011-09-09 21:51:24.625 252 12751.62 67.47 54988.80 88888.00 2011-09-09 21:51:24.750 252 12751.65 67.50 54988.78 88888.00 2011-09-09 21:51:24.875 252 12751.65 67.53 54988.78 88888.00 2011-09-09 21:51:25.000 252 12751.65 67.50 54988.72 88888.00 2011-09-09 21:51:25.125 252 12751.70 67.50 54988.72 88888.00 2011-09-09 21:51:25.250 252 12751.73 67.47 54988.72 88888.00 2011-09-09 21:51:25.375 252 12751.77 67.47 54988.70 88888.00 2011-09-09 21:51:25.500 252 12751.85 67.50 54988.68 88888.00 2011-09-09 21:51:25.625 252 12751.90 67.55 54988.68 88888.00 2011-09-09 21:51:25.750 252 12751.95 67.55 54988.65 88888.00 2011-09-09 21:51:25.875 252 12751.98 67.53 54988.62 88888.00 2011-09-09 21:51:26.000 252 12751.98 67.55 54988.60 88888.00 2011-09-09 21:51:26.125 252 12752.00 67.55 54988.60 88888.00 2011-09-09 21:51:26.250 252 12751.98 67.53 54988.55 88888.00 2011-09-09 21:51:26.375 252 12751.98 67.50 54988.55 88888.00 2011-09-09 21:51:26.500 252 12752.02 67.50 54988.53 88888.00 2011-09-09 21:51:26.625 252 12752.12 67.53 54988.53 88888.00 2011-09-09 21:51:26.750 252 12752.15 67.53 54988.47 88888.00 2011-09-09 21:51:26.875 252 12752.17 67.50 54988.45 88888.00 2011-09-09 21:51:27.000 252 12752.15 67.50 54988.43 88888.00 2011-09-09 21:51:27.125 252 12752.20 67.50 54988.40 88888.00 2011-09-09 21:51:27.250 252 12752.27 67.50 54988.38 88888.00 2011-09-09 21:51:27.375 252 12752.27 67.50 54988.38 88888.00 2011-09-09 21:51:27.500 252 12752.30 67.53 54988.40 88888.00 2011-09-09 21:51:27.625 252 12752.33 67.58 54988.38 88888.00 2011-09-09 21:51:27.750 252 12752.38 67.58 54988.38 88888.00 2011-09-09 21:51:27.875 252 12752.48 67.58 54988.35 88888.00 2011-09-09 21:51:28.000 252 12752.50 67.58 54988.32 88888.00 2011-09-09 21:51:28.125 252 12752.52 67.58 54988.30 88888.00 2011-09-09 21:51:28.250 252 12752.55 67.58 54988.28 88888.00 2011-09-09 21:51:28.375 252 12752.65 67.62 54988.25 88888.00 2011-09-09 21:51:28.500 252 12752.73 67.65 54988.28 88888.00 2011-09-09 21:51:28.625 252 12752.67 67.60 54988.22 88888.00 2011-09-09 21:51:28.750 252 12752.67 67.60 54988.20 88888.00 2011-09-09 21:51:28.875 252 12752.70 67.62 54988.20 88888.00 2011-09-09 21:51:29.000 252 12752.75 67.62 54988.18 88888.00 2011-09-09 21:51:29.125 252 12752.73 67.60 54988.18 88888.00 2011-09-09 21:51:29.250 252 12752.77 67.58 54988.15 88888.00 2011-09-09 21:51:29.375 252 12752.83 67.60 54988.12 88888.00 2011-09-09 21:51:29.500 252 12752.85 67.62 54988.12 88888.00 2011-09-09 21:51:29.625 252 12752.88 67.62 54988.10 88888.00 2011-09-09 21:51:29.750 252 12752.88 67.65 54988.07 88888.00 2011-09-09 21:51:29.875 252 12752.98 67.67 54988.07 88888.00 2011-09-09 21:51:30.000 252 12753.00 67.67 54988.05 88888.00 2011-09-09 21:51:30.125 252 12753.02 67.67 54988.05 88888.00 2011-09-09 21:51:30.250 252 12753.02 67.67 54988.03 88888.00 2011-09-09 21:51:30.375 252 12753.10 67.67 54988.03 88888.00 2011-09-09 21:51:30.500 252 12753.10 67.67 54988.00 88888.00 2011-09-09 21:51:30.625 252 12753.12 67.70 54987.97 88888.00 2011-09-09 21:51:30.750 252 12753.17 67.75 54987.97 88888.00 2011-09-09 21:51:30.875 252 12753.25 67.72 54987.95 88888.00 2011-09-09 21:51:31.000 252 12753.33 67.78 54987.93 88888.00 2011-09-09 21:51:31.125 252 12753.35 67.80 54987.93 88888.00 2011-09-09 21:51:31.250 252 12753.27 67.80 54987.90 88888.00 2011-09-09 21:51:31.375 252 12753.30 67.83 54987.88 88888.00 2011-09-09 21:51:31.500 252 12753.38 67.83 54987.88 88888.00 2011-09-09 21:51:31.625 252 12753.42 67.85 54987.88 88888.00 2011-09-09 21:51:31.750 252 12753.48 67.85 54987.85 88888.00 2011-09-09 21:51:31.875 252 12753.50 67.88 54987.85 88888.00 2011-09-09 21:51:32.000 252 12753.45 67.90 54987.80 88888.00 2011-09-09 21:51:32.125 252 12753.48 67.90 54987.80 88888.00 2011-09-09 21:51:32.250 252 12753.55 67.88 54987.80 88888.00 2011-09-09 21:51:32.375 252 12753.65 67.92 54987.80 88888.00 2011-09-09 21:51:32.500 252 12753.62 67.92 54987.80 88888.00 2011-09-09 21:51:32.625 252 12753.62 67.95 54987.78 88888.00 2011-09-09 21:51:32.750 252 12753.70 67.95 54987.75 88888.00 2011-09-09 21:51:32.875 252 12753.80 67.97 54987.75 88888.00 2011-09-09 21:51:33.000 252 12753.85 68.00 54987.70 88888.00 2011-09-09 21:51:33.125 252 12753.83 67.97 54987.65 88888.00 2011-09-09 21:51:33.250 252 12753.77 67.97 54987.62 88888.00 2011-09-09 21:51:33.375 252 12753.83 68.00 54987.60 88888.00 2011-09-09 21:51:33.500 252 12753.85 68.00 54987.62 88888.00 2011-09-09 21:51:33.625 252 12753.90 68.03 54987.62 88888.00 2011-09-09 21:51:33.750 252 12753.95 68.00 54987.60 88888.00 2011-09-09 21:51:33.875 252 12753.98 68.03 54987.55 88888.00 2011-09-09 21:51:34.000 252 12754.00 68.08 54987.55 88888.00 2011-09-09 21:51:34.125 252 12754.05 68.10 54987.55 88888.00 2011-09-09 21:51:34.250 252 12754.10 68.08 54987.53 88888.00 2011-09-09 21:51:34.375 252 12754.23 68.10 54987.53 88888.00 2011-09-09 21:51:34.500 252 12754.27 68.12 54987.50 88888.00 2011-09-09 21:51:34.625 252 12754.27 68.10 54987.45 88888.00 2011-09-09 21:51:34.750 252 12754.25 68.10 54987.43 88888.00 2011-09-09 21:51:34.875 252 12754.23 68.10 54987.38 88888.00 2011-09-09 21:51:35.000 252 12754.27 68.17 54987.40 88888.00 2011-09-09 21:51:35.125 252 12754.35 68.17 54987.38 88888.00 2011-09-09 21:51:35.250 252 12754.33 68.20 54987.38 88888.00 2011-09-09 21:51:35.375 252 12754.38 68.20 54987.35 88888.00 2011-09-09 21:51:35.500 252 12754.38 68.20 54987.35 88888.00 2011-09-09 21:51:35.625 252 12754.40 68.28 54987.32 88888.00 2011-09-09 21:51:35.750 252 12754.45 68.33 54987.30 88888.00 2011-09-09 21:51:35.875 252 12754.48 68.28 54987.28 88888.00 2011-09-09 21:51:36.000 252 12754.50 68.28 54987.25 88888.00 2011-09-09 21:51:36.125 252 12754.48 68.30 54987.25 88888.00 2011-09-09 21:51:36.250 252 12754.52 68.33 54987.25 88888.00 2011-09-09 21:51:36.375 252 12754.73 68.35 54987.28 88888.00 2011-09-09 21:51:36.500 252 12754.70 68.35 54987.22 88888.00 2011-09-09 21:51:36.625 252 12754.67 68.35 54987.20 88888.00 2011-09-09 21:51:36.750 252 12754.70 68.35 54987.18 88888.00 2011-09-09 21:51:36.875 252 12754.75 68.33 54987.18 88888.00 2011-09-09 21:51:37.000 252 12754.75 68.30 54987.15 88888.00 2011-09-09 21:51:37.125 252 12754.77 68.33 54987.18 88888.00 2011-09-09 21:51:37.250 252 12754.77 68.38 54987.18 88888.00 2011-09-09 21:51:37.375 252 12754.80 68.38 54987.15 88888.00 2011-09-09 21:51:37.500 252 12754.88 68.38 54987.12 88888.00 2011-09-09 21:51:37.625 252 12754.90 68.40 54987.12 88888.00 2011-09-09 21:51:37.750 252 12754.98 68.40 54987.10 88888.00 2011-09-09 21:51:37.875 252 12755.02 68.42 54987.10 88888.00 2011-09-09 21:51:38.000 252 12755.05 68.45 54987.07 88888.00 2011-09-09 21:51:38.125 252 12755.02 68.47 54987.10 88888.00 2011-09-09 21:51:38.250 252 12755.02 68.50 54987.05 88888.00 2011-09-09 21:51:38.375 252 12755.15 68.55 54987.05 88888.00 2011-09-09 21:51:38.500 252 12755.23 68.58 54987.05 88888.00 2011-09-09 21:51:38.625 252 12755.23 68.58 54987.03 88888.00 2011-09-09 21:51:38.750 252 12755.20 68.58 54987.00 88888.00 2011-09-09 21:51:38.875 252 12755.25 68.58 54987.00 88888.00 2011-09-09 21:51:39.000 252 12755.25 68.58 54986.97 88888.00 2011-09-09 21:51:39.125 252 12755.27 68.60 54986.97 88888.00 2011-09-09 21:51:39.250 252 12755.35 68.62 54986.95 88888.00 2011-09-09 21:51:39.375 252 12755.40 68.62 54986.93 88888.00 2011-09-09 21:51:39.500 252 12755.33 68.62 54986.93 88888.00 2011-09-09 21:51:39.625 252 12755.27 68.67 54986.93 88888.00 2011-09-09 21:51:39.750 252 12755.33 68.67 54986.93 88888.00 2011-09-09 21:51:39.875 252 12755.38 68.65 54986.90 88888.00 2011-09-09 21:51:40.000 252 12755.42 68.65 54986.85 88888.00 2011-09-09 21:51:40.125 252 12755.42 68.62 54986.85 88888.00 2011-09-09 21:51:40.250 252 12755.48 68.67 54986.85 88888.00 2011-09-09 21:51:40.375 252 12755.50 68.67 54986.88 88888.00 2011-09-09 21:51:40.500 252 12755.50 68.70 54986.85 88888.00 2011-09-09 21:51:40.625 252 12755.52 68.72 54986.82 88888.00 2011-09-09 21:51:40.750 252 12755.58 68.72 54986.80 88888.00 2011-09-09 21:51:40.875 252 12755.62 68.75 54986.80 88888.00 2011-09-09 21:51:41.000 252 12755.70 68.72 54986.80 88888.00 2011-09-09 21:51:41.125 252 12755.73 68.72 54986.78 88888.00 2011-09-09 21:51:41.250 252 12755.70 68.75 54986.78 88888.00 2011-09-09 21:51:41.375 252 12755.70 68.78 54986.75 88888.00 2011-09-09 21:51:41.500 252 12755.73 68.80 54986.75 88888.00 2011-09-09 21:51:41.625 252 12755.80 68.80 54986.72 88888.00 2011-09-09 21:51:41.750 252 12755.88 68.83 54986.75 88888.00 2011-09-09 21:51:41.875 252 12755.90 68.85 54986.72 88888.00 2011-09-09 21:51:42.000 252 12755.95 68.85 54986.70 88888.00 2011-09-09 21:51:42.125 252 12755.95 68.85 54986.65 88888.00 2011-09-09 21:51:42.250 252 12755.95 68.88 54986.65 88888.00 2011-09-09 21:51:42.375 252 12756.00 68.90 54986.68 88888.00 2011-09-09 21:51:42.500 252 12756.00 68.92 54986.65 88888.00 2011-09-09 21:51:42.625 252 12756.02 68.90 54986.65 88888.00 2011-09-09 21:51:42.750 252 12756.05 68.92 54986.60 88888.00 2011-09-09 21:51:42.875 252 12756.15 68.95 54986.57 88888.00 2011-09-09 21:51:43.000 252 12756.12 68.97 54986.60 88888.00 2011-09-09 21:51:43.125 252 12756.12 68.95 54986.62 88888.00 2011-09-09 21:51:43.250 252 12756.08 68.95 54986.57 88888.00 2011-09-09 21:51:43.375 252 12756.08 68.95 54986.55 88888.00 2011-09-09 21:51:43.500 252 12756.12 68.97 54986.53 88888.00 2011-09-09 21:51:43.625 252 12756.17 69.03 54986.55 88888.00 2011-09-09 21:51:43.750 252 12756.23 69.05 54986.53 88888.00 2011-09-09 21:51:43.875 252 12756.27 69.03 54986.53 88888.00 2011-09-09 21:51:44.000 252 12756.30 69.03 54986.47 88888.00 2011-09-09 21:51:44.125 252 12756.35 69.03 54986.47 88888.00 2011-09-09 21:51:44.250 252 12756.38 69.00 54986.45 88888.00 2011-09-09 21:51:44.375 252 12756.40 69.05 54986.45 88888.00 2011-09-09 21:51:44.500 252 12756.35 69.05 54986.45 88888.00 2011-09-09 21:51:44.625 252 12756.40 69.08 54986.45 88888.00 2011-09-09 21:51:44.750 252 12756.42 69.05 54986.43 88888.00 2011-09-09 21:51:44.875 252 12756.48 69.08 54986.43 88888.00 2011-09-09 21:51:45.000 252 12756.58 69.10 54986.40 88888.00 2011-09-09 21:51:45.125 252 12756.60 69.12 54986.40 88888.00 2011-09-09 21:51:45.250 252 12756.62 69.15 54986.40 88888.00 2011-09-09 21:51:45.375 252 12756.70 69.17 54986.38 88888.00 2011-09-09 21:51:45.500 252 12756.73 69.17 54986.38 88888.00 2011-09-09 21:51:45.625 252 12756.73 69.17 54986.38 88888.00 2011-09-09 21:51:45.750 252 12756.75 69.17 54986.35 88888.00 2011-09-09 21:51:45.875 252 12756.77 69.22 54986.32 88888.00 2011-09-09 21:51:46.000 252 12756.83 69.20 54986.30 88888.00 2011-09-09 21:51:46.125 252 12756.83 69.22 54986.30 88888.00 2011-09-09 21:51:46.250 252 12756.83 69.20 54986.30 88888.00 2011-09-09 21:51:46.375 252 12756.88 69.22 54986.28 88888.00 2011-09-09 21:51:46.500 252 12756.88 69.22 54986.28 88888.00 2011-09-09 21:51:46.625 252 12756.88 69.22 54986.25 88888.00 2011-09-09 21:51:46.750 252 12756.92 69.22 54986.25 88888.00 2011-09-09 21:51:46.875 252 12756.98 69.30 54986.25 88888.00 2011-09-09 21:51:47.000 252 12757.02 69.30 54986.25 88888.00 2011-09-09 21:51:47.125 252 12757.05 69.33 54986.25 88888.00 2011-09-09 21:51:47.250 252 12757.05 69.33 54986.22 88888.00 2011-09-09 21:51:47.375 252 12757.08 69.30 54986.22 88888.00 2011-09-09 21:51:47.500 252 12757.08 69.28 54986.18 88888.00 2011-09-09 21:51:47.625 252 12757.12 69.30 54986.18 88888.00 2011-09-09 21:51:47.750 252 12757.15 69.33 54986.18 88888.00 2011-09-09 21:51:47.875 252 12757.20 69.35 54986.18 88888.00 2011-09-09 21:51:48.000 252 12757.23 69.35 54986.12 88888.00 2011-09-09 21:51:48.125 252 12757.27 69.35 54986.15 88888.00 2011-09-09 21:51:48.250 252 12757.27 69.40 54986.15 88888.00 2011-09-09 21:51:48.375 252 12757.30 69.45 54986.12 88888.00 2011-09-09 21:51:48.500 252 12757.38 69.45 54986.12 88888.00 2011-09-09 21:51:48.625 252 12757.40 69.45 54986.12 88888.00 2011-09-09 21:51:48.750 252 12757.40 69.45 54986.12 88888.00 2011-09-09 21:51:48.875 252 12757.42 69.45 54986.10 88888.00 2011-09-09 21:51:49.000 252 12757.45 69.47 54986.07 88888.00 2011-09-09 21:51:49.125 252 12757.50 69.45 54986.07 88888.00 2011-09-09 21:51:49.250 252 12757.48 69.45 54986.07 88888.00 2011-09-09 21:51:49.375 252 12757.55 69.47 54986.05 88888.00 2011-09-09 21:51:49.500 252 12757.58 69.47 54986.05 88888.00 2011-09-09 21:51:49.625 252 12757.58 69.47 54986.03 88888.00 2011-09-09 21:51:49.750 252 12757.55 69.47 54986.03 88888.00 2011-09-09 21:51:49.875 252 12757.60 69.50 54986.00 88888.00 2011-09-09 21:51:50.000 252 12757.60 69.53 54986.00 88888.00 2011-09-09 21:51:50.125 252 12757.58 69.53 54985.97 88888.00 2011-09-09 21:51:50.250 252 12757.55 69.53 54985.97 88888.00 2011-09-09 21:51:50.375 252 12757.65 69.55 54986.00 88888.00 2011-09-09 21:51:50.500 252 12757.65 69.58 54986.00 88888.00 2011-09-09 21:51:50.625 252 12757.65 69.58 54985.97 88888.00 2011-09-09 21:51:50.750 252 12757.70 69.55 54985.95 88888.00 2011-09-09 21:51:50.875 252 12757.73 69.58 54985.97 88888.00 2011-09-09 21:51:51.000 252 12757.73 69.58 54985.95 88888.00 2011-09-09 21:51:51.125 252 12757.77 69.60 54985.93 88888.00 2011-09-09 21:51:51.250 252 12757.80 69.58 54985.90 88888.00 2011-09-09 21:51:51.375 252 12757.85 69.58 54985.90 88888.00 2011-09-09 21:51:51.500 252 12757.85 69.60 54985.90 88888.00 2011-09-09 21:51:51.625 252 12757.90 69.62 54985.90 88888.00 2011-09-09 21:51:51.750 252 12757.95 69.65 54985.90 88888.00 2011-09-09 21:51:51.875 252 12757.98 69.67 54985.93 88888.00 2011-09-09 21:51:52.000 252 12758.05 69.70 54985.90 88888.00 2011-09-09 21:51:52.125 252 12758.10 69.65 54985.88 88888.00 2011-09-09 21:51:52.250 252 12758.10 69.65 54985.85 88888.00 2011-09-09 21:51:52.375 252 12758.20 69.67 54985.85 88888.00 2011-09-09 21:51:52.500 252 12758.25 69.72 54985.85 88888.00 2011-09-09 21:51:52.625 252 12758.25 69.70 54985.85 88888.00 2011-09-09 21:51:52.750 252 12758.20 69.67 54985.82 88888.00 2011-09-09 21:51:52.875 252 12758.23 69.72 54985.82 88888.00 2011-09-09 21:51:53.000 252 12758.20 69.75 54985.85 88888.00 2011-09-09 21:51:53.125 252 12758.25 69.75 54985.85 88888.00 2011-09-09 21:51:53.250 252 12758.27 69.72 54985.85 88888.00 2011-09-09 21:51:53.375 252 12758.33 69.72 54985.82 88888.00 2011-09-09 21:51:53.500 252 12758.30 69.78 54985.82 88888.00 2011-09-09 21:51:53.625 252 12758.30 69.80 54985.82 88888.00 2011-09-09 21:51:53.750 252 12758.35 69.78 54985.80 88888.00 2011-09-09 21:51:53.875 252 12758.42 69.83 54985.80 88888.00 2011-09-09 21:51:54.000 252 12758.50 69.85 54985.80 88888.00 2011-09-09 21:51:54.125 252 12758.48 69.83 54985.78 88888.00 2011-09-09 21:51:54.250 252 12758.40 69.83 54985.78 88888.00 2011-09-09 21:51:54.375 252 12758.42 69.85 54985.78 88888.00 2011-09-09 21:51:54.500 252 12758.48 69.90 54985.78 88888.00 2011-09-09 21:51:54.625 252 12758.50 69.92 54985.78 88888.00 2011-09-09 21:51:54.750 252 12758.52 69.88 54985.78 88888.00 2011-09-09 21:51:54.875 252 12758.55 69.90 54985.78 88888.00 2011-09-09 21:51:55.000 252 12758.62 69.92 54985.72 88888.00 2011-09-09 21:51:55.125 252 12758.70 69.90 54985.70 88888.00 2011-09-09 21:51:55.250 252 12758.67 69.92 54985.72 88888.00 2011-09-09 21:51:55.375 252 12758.73 69.95 54985.72 88888.00 2011-09-09 21:51:55.500 252 12758.73 69.97 54985.70 88888.00 2011-09-09 21:51:55.625 252 12758.70 69.97 54985.70 88888.00 2011-09-09 21:51:55.750 252 12758.70 70.00 54985.70 88888.00 2011-09-09 21:51:55.875 252 12758.75 70.03 54985.70 88888.00 2011-09-09 21:51:56.000 252 12758.80 70.08 54985.70 88888.00 2011-09-09 21:51:56.125 252 12758.88 70.10 54985.70 88888.00 2011-09-09 21:51:56.250 252 12758.88 70.10 54985.68 88888.00 2011-09-09 21:51:56.375 252 12758.85 70.12 54985.68 88888.00 2011-09-09 21:51:56.500 252 12758.83 70.12 54985.68 88888.00 2011-09-09 21:51:56.625 252 12758.88 70.15 54985.68 88888.00 2011-09-09 21:51:56.750 252 12758.95 70.17 54985.68 88888.00 2011-09-09 21:51:56.875 252 12759.00 70.20 54985.68 88888.00 2011-09-09 21:51:57.000 252 12759.02 70.17 54985.68 88888.00 2011-09-09 21:51:57.125 252 12759.02 70.17 54985.65 88888.00 2011-09-09 21:51:57.250 252 12759.05 70.20 54985.65 88888.00 2011-09-09 21:51:57.375 252 12759.05 70.22 54985.62 88888.00 2011-09-09 21:51:57.500 252 12759.00 70.28 54985.65 88888.00 2011-09-09 21:51:57.625 252 12759.00 70.25 54985.62 88888.00 2011-09-09 21:51:57.750 252 12759.02 70.25 54985.62 88888.00 2011-09-09 21:51:57.875 252 12759.08 70.28 54985.62 88888.00 2011-09-09 21:51:58.000 252 12759.12 70.30 54985.62 88888.00 2011-09-09 21:51:58.125 252 12759.12 70.33 54985.60 88888.00 2011-09-09 21:51:58.250 252 12759.12 70.33 54985.62 88888.00 2011-09-09 21:51:58.375 252 12759.20 70.35 54985.60 88888.00 2011-09-09 21:51:58.500 252 12759.20 70.40 54985.60 88888.00 2011-09-09 21:51:58.625 252 12759.23 70.42 54985.60 88888.00 2011-09-09 21:51:58.750 252 12759.27 70.42 54985.60 88888.00 2011-09-09 21:51:58.875 252 12759.30 70.45 54985.60 88888.00 2011-09-09 21:51:59.000 252 12759.27 70.47 54985.60 88888.00 2011-09-09 21:51:59.125 252 12759.30 70.47 54985.60 88888.00 2011-09-09 21:51:59.250 252 12759.27 70.47 54985.60 88888.00 2011-09-09 21:51:59.375 252 12759.25 70.47 54985.60 88888.00 2011-09-09 21:51:59.500 252 12759.25 70.50 54985.57 88888.00 2011-09-09 21:51:59.625 252 12759.30 70.55 54985.57 88888.00 2011-09-09 21:51:59.750 252 12759.35 70.58 54985.57 88888.00 2011-09-09 21:51:59.875 252 12759.40 70.55 54985.57 88888.00 2011-09-09 21:52:00.000 252 12759.42 70.60 54985.57 88888.00 2011-09-09 21:52:00.125 252 12759.45 70.58 54985.57 88888.00 2011-09-09 21:52:00.250 252 12759.52 70.58 54985.57 88888.00 2011-09-09 21:52:00.375 252 12759.62 70.62 54985.55 88888.00 2011-09-09 21:52:00.500 252 12759.60 70.62 54985.55 88888.00 2011-09-09 21:52:00.625 252 12759.62 70.65 54985.55 88888.00 2011-09-09 21:52:00.750 252 12759.60 70.65 54985.55 88888.00 2011-09-09 21:52:00.875 252 12759.60 70.65 54985.55 88888.00 2011-09-09 21:52:01.000 252 12759.70 70.67 54985.53 88888.00 2011-09-09 21:52:01.125 252 12759.73 70.72 54985.55 88888.00 2011-09-09 21:52:01.250 252 12759.70 70.75 54985.55 88888.00 2011-09-09 21:52:01.375 252 12759.75 70.75 54985.53 88888.00 2011-09-09 21:52:01.500 252 12759.75 70.75 54985.55 88888.00 2011-09-09 21:52:01.625 252 12759.75 70.80 54985.55 88888.00 2011-09-09 21:52:01.750 252 12759.73 70.83 54985.53 88888.00 2011-09-09 21:52:01.875 252 12759.75 70.83 54985.55 88888.00 2011-09-09 21:52:02.000 252 12759.80 70.85 54985.53 88888.00 2011-09-09 21:52:02.125 252 12759.85 70.85 54985.53 88888.00 2011-09-09 21:52:02.250 252 12759.80 70.88 54985.55 88888.00 2011-09-09 21:52:02.375 252 12759.85 70.95 54985.55 88888.00 2011-09-09 21:52:02.500 252 12759.83 70.95 54985.55 88888.00 2011-09-09 21:52:02.625 252 12759.83 70.95 54985.53 88888.00 2011-09-09 21:52:02.750 252 12759.88 70.97 54985.53 88888.00 2011-09-09 21:52:02.875 252 12759.90 71.03 54985.53 88888.00 2011-09-09 21:52:03.000 252 12759.98 71.03 54985.50 88888.00 2011-09-09 21:52:03.125 252 12760.00 71.03 54985.53 88888.00 2011-09-09 21:52:03.250 252 12759.98 71.03 54985.53 88888.00 2011-09-09 21:52:03.375 252 12760.00 71.08 54985.53 88888.00 2011-09-09 21:52:03.500 252 12760.05 71.10 54985.50 88888.00 2011-09-09 21:52:03.625 252 12760.08 71.12 54985.50 88888.00 2011-09-09 21:52:03.750 252 12760.15 71.15 54985.50 88888.00 2011-09-09 21:52:03.875 252 12760.15 71.12 54985.50 88888.00 2011-09-09 21:52:04.000 252 12760.15 71.12 54985.50 88888.00 2011-09-09 21:52:04.125 252 12760.20 71.12 54985.50 88888.00 2011-09-09 21:52:04.250 252 12760.17 71.12 54985.50 88888.00 2011-09-09 21:52:04.375 252 12760.17 71.15 54985.47 88888.00 2011-09-09 21:52:04.500 252 12760.17 71.20 54985.47 88888.00 2011-09-09 21:52:04.625 252 12760.27 71.17 54985.47 88888.00 2011-09-09 21:52:04.750 252 12760.30 71.17 54985.45 88888.00 2011-09-09 21:52:04.875 252 12760.30 71.20 54985.45 88888.00 2011-09-09 21:52:05.000 252 12760.35 71.22 54985.47 88888.00 2011-09-09 21:52:05.125 252 12760.38 71.25 54985.50 88888.00 2011-09-09 21:52:05.250 252 12760.35 71.22 54985.47 88888.00 2011-09-09 21:52:05.375 252 12760.38 71.25 54985.45 88888.00 2011-09-09 21:52:05.500 252 12760.33 71.28 54985.47 88888.00 2011-09-09 21:52:05.625 252 12760.35 71.28 54985.50 88888.00 2011-09-09 21:52:05.750 252 12760.35 71.30 54985.47 88888.00 2011-09-09 21:52:05.875 252 12760.42 71.33 54985.50 88888.00 2011-09-09 21:52:06.000 252 12760.48 71.35 54985.50 88888.00 2011-09-09 21:52:06.125 252 12760.45 71.33 54985.50 88888.00 2011-09-09 21:52:06.250 252 12760.40 71.33 54985.47 88888.00 2011-09-09 21:52:06.375 252 12760.48 71.35 54985.50 88888.00 2011-09-09 21:52:06.500 252 12760.48 71.38 54985.50 88888.00 2011-09-09 21:52:06.625 252 12760.55 71.38 54985.50 88888.00 2011-09-09 21:52:06.750 252 12760.60 71.40 54985.50 88888.00 2011-09-09 21:52:06.875 252 12760.60 71.42 54985.50 88888.00 2011-09-09 21:52:07.000 252 12760.60 71.42 54985.50 88888.00 2011-09-09 21:52:07.125 252 12760.62 71.42 54985.50 88888.00 2011-09-09 21:52:07.250 252 12760.62 71.40 54985.50 88888.00 2011-09-09 21:52:07.375 252 12760.65 71.45 54985.50 88888.00 2011-09-09 21:52:07.500 252 12760.65 71.45 54985.50 88888.00 2011-09-09 21:52:07.625 252 12760.65 71.45 54985.47 88888.00 2011-09-09 21:52:07.750 252 12760.70 71.45 54985.47 88888.00 2011-09-09 21:52:07.875 252 12760.75 71.47 54985.47 88888.00 2011-09-09 21:52:08.000 252 12760.77 71.50 54985.47 88888.00 2011-09-09 21:52:08.125 252 12760.77 71.47 54985.50 88888.00 2011-09-09 21:52:08.250 252 12760.80 71.47 54985.47 88888.00 2011-09-09 21:52:08.375 252 12760.83 71.53 54985.50 88888.00 2011-09-09 21:52:08.500 252 12760.83 71.55 54985.50 88888.00 2011-09-09 21:52:08.625 252 12760.83 71.53 54985.50 88888.00 2011-09-09 21:52:08.750 252 12760.85 71.53 54985.50 88888.00 2011-09-09 21:52:08.875 252 12760.88 71.50 54985.50 88888.00 2011-09-09 21:52:09.000 252 12760.88 71.50 54985.50 88888.00 2011-09-09 21:52:09.125 252 12760.88 71.55 54985.53 88888.00 2011-09-09 21:52:09.250 252 12760.92 71.55 54985.50 88888.00 2011-09-09 21:52:09.375 252 12760.92 71.58 54985.53 88888.00 2011-09-09 21:52:09.500 252 12760.92 71.55 54985.50 88888.00 2011-09-09 21:52:09.625 252 12760.95 71.55 54985.50 88888.00 2011-09-09 21:52:09.750 252 12761.00 71.55 54985.50 88888.00 2011-09-09 21:52:09.875 252 12761.02 71.53 54985.53 88888.00 2011-09-09 21:52:10.000 252 12761.08 71.55 54985.50 88888.00 2011-09-09 21:52:10.125 252 12761.08 71.58 54985.50 88888.00 2011-09-09 21:52:10.250 252 12761.10 71.60 54985.50 88888.00 2011-09-09 21:52:10.375 252 12761.10 71.55 54985.50 88888.00 2011-09-09 21:52:10.500 252 12761.10 71.53 54985.53 88888.00 2011-09-09 21:52:10.625 252 12761.12 71.58 54985.53 88888.00 2011-09-09 21:52:10.750 252 12761.12 71.60 54985.53 88888.00 2011-09-09 21:52:10.875 252 12761.12 71.62 54985.55 88888.00 2011-09-09 21:52:11.000 252 12761.12 71.60 54985.53 88888.00 2011-09-09 21:52:11.125 252 12761.15 71.60 54985.57 88888.00 2011-09-09 21:52:11.250 252 12761.17 71.62 54985.55 88888.00 2011-09-09 21:52:11.375 252 12761.25 71.65 54985.55 88888.00 2011-09-09 21:52:11.500 252 12761.20 71.65 54985.55 88888.00 2011-09-09 21:52:11.625 252 12761.20 71.65 54985.55 88888.00 2011-09-09 21:52:11.750 252 12761.20 71.62 54985.55 88888.00 2011-09-09 21:52:11.875 252 12761.23 71.62 54985.57 88888.00 2011-09-09 21:52:12.000 252 12761.25 71.60 54985.57 88888.00 2011-09-09 21:52:12.125 252 12761.27 71.62 54985.60 88888.00 2011-09-09 21:52:12.250 252 12761.33 71.62 54985.57 88888.00 2011-09-09 21:52:12.375 252 12761.38 71.65 54985.57 88888.00 2011-09-09 21:52:12.500 252 12761.35 71.67 54985.57 88888.00 2011-09-09 21:52:12.625 252 12761.35 71.67 54985.57 88888.00 2011-09-09 21:52:12.750 252 12761.42 71.65 54985.57 88888.00 2011-09-09 21:52:12.875 252 12761.42 71.67 54985.57 88888.00 2011-09-09 21:52:13.000 252 12761.40 71.67 54985.60 88888.00 2011-09-09 21:52:13.125 252 12761.38 71.67 54985.60 88888.00 2011-09-09 21:52:13.250 252 12761.38 71.67 54985.57 88888.00 2011-09-09 21:52:13.375 252 12761.42 71.67 54985.57 88888.00 2011-09-09 21:52:13.500 252 12761.38 71.65 54985.55 88888.00 2011-09-09 21:52:13.625 252 12761.40 71.67 54985.57 88888.00 2011-09-09 21:52:13.750 252 12761.50 71.70 54985.60 88888.00 2011-09-09 21:52:13.875 252 12761.52 71.70 54985.60 88888.00 2011-09-09 21:52:14.000 252 12761.50 71.70 54985.57 88888.00 2011-09-09 21:52:14.125 252 12761.52 71.70 54985.60 88888.00 2011-09-09 21:52:14.250 252 12761.50 71.72 54985.60 88888.00 2011-09-09 21:52:14.375 252 12761.58 71.75 54985.60 88888.00 2011-09-09 21:52:14.500 252 12761.58 71.75 54985.62 88888.00 2011-09-09 21:52:14.625 252 12761.60 71.78 54985.62 88888.00 2011-09-09 21:52:14.750 252 12761.60 71.78 54985.62 88888.00 2011-09-09 21:52:14.875 252 12761.60 71.80 54985.65 88888.00 2011-09-09 21:52:15.000 252 12761.62 71.78 54985.62 88888.00 2011-09-09 21:52:15.125 252 12761.62 71.80 54985.65 88888.00 2011-09-09 21:52:15.250 252 12761.62 71.80 54985.65 88888.00 2011-09-09 21:52:15.375 252 12761.65 71.78 54985.65 88888.00 2011-09-09 21:52:15.500 252 12761.65 71.83 54985.68 88888.00 2011-09-09 21:52:15.625 252 12761.67 71.83 54985.65 88888.00 2011-09-09 21:52:15.750 252 12761.70 71.83 54985.65 88888.00 2011-09-09 21:52:15.875 252 12761.67 71.85 54985.65 88888.00 2011-09-09 21:52:16.000 252 12761.70 71.88 54985.65 88888.00 2011-09-09 21:52:16.125 252 12761.75 71.88 54985.68 88888.00 2011-09-09 21:52:16.250 252 12761.75 71.88 54985.62 88888.00 2011-09-09 21:52:16.375 252 12761.85 71.90 54985.65 88888.00 2011-09-09 21:52:16.500 252 12761.85 71.92 54985.62 88888.00 2011-09-09 21:52:16.625 252 12761.80 71.90 54985.68 88888.00 2011-09-09 21:52:16.750 252 12761.77 71.92 54985.65 88888.00 2011-09-09 21:52:16.875 252 12761.80 71.97 54985.65 88888.00 2011-09-09 21:52:17.000 252 12761.80 72.00 54985.65 88888.00 2011-09-09 21:52:17.125 252 12761.83 71.97 54985.68 88888.00 2011-09-09 21:52:17.250 252 12761.90 71.97 54985.68 88888.00 2011-09-09 21:52:17.375 252 12761.92 71.97 54985.70 88888.00 2011-09-09 21:52:17.500 252 12761.92 72.00 54985.68 88888.00 2011-09-09 21:52:17.625 252 12761.95 72.03 54985.68 88888.00 2011-09-09 21:52:17.750 252 12761.92 72.03 54985.70 88888.00 2011-09-09 21:52:17.875 252 12761.92 72.05 54985.68 88888.00 2011-09-09 21:52:18.000 252 12761.90 72.00 54985.68 88888.00 2011-09-09 21:52:18.125 252 12761.92 72.03 54985.70 88888.00 2011-09-09 21:52:18.250 252 12761.90 72.03 54985.70 88888.00 2011-09-09 21:52:18.375 252 12761.95 72.08 54985.72 88888.00 2011-09-09 21:52:18.500 252 12761.98 72.10 54985.72 88888.00 2011-09-09 21:52:18.625 252 12761.98 72.10 54985.72 88888.00 2011-09-09 21:52:18.750 252 12761.95 72.12 54985.75 88888.00 2011-09-09 21:52:18.875 252 12761.95 72.15 54985.75 88888.00 2011-09-09 21:52:19.000 252 12762.00 72.12 54985.72 88888.00 2011-09-09 21:52:19.125 252 12762.00 72.17 54985.72 88888.00 2011-09-09 21:52:19.250 252 12762.00 72.17 54985.75 88888.00 2011-09-09 21:52:19.375 252 12762.02 72.20 54985.75 88888.00 2011-09-09 21:52:19.500 252 12762.05 72.20 54985.75 88888.00 2011-09-09 21:52:19.625 252 12762.10 72.20 54985.75 88888.00 2011-09-09 21:52:19.750 252 12762.15 72.22 54985.75 88888.00 2011-09-09 21:52:19.875 252 12762.17 72.25 54985.75 88888.00 2011-09-09 21:52:20.000 252 12762.17 72.25 54985.75 88888.00 2011-09-09 21:52:20.125 252 12762.17 72.25 54985.75 88888.00 2011-09-09 21:52:20.250 252 12762.23 72.25 54985.75 88888.00 2011-09-09 21:52:20.375 252 12762.30 72.28 54985.75 88888.00 2011-09-09 21:52:20.500 252 12762.30 72.28 54985.75 88888.00 2011-09-09 21:52:20.625 252 12762.25 72.33 54985.75 88888.00 2011-09-09 21:52:20.750 252 12762.27 72.38 54985.75 88888.00 2011-09-09 21:52:20.875 252 12762.27 72.38 54985.78 88888.00 2011-09-09 21:52:21.000 252 12762.33 72.38 54985.80 88888.00 2011-09-09 21:52:21.125 252 12762.27 72.38 54985.80 88888.00 2011-09-09 21:52:21.250 252 12762.25 72.40 54985.80 88888.00 2011-09-09 21:52:21.375 252 12762.35 72.42 54985.80 88888.00 2011-09-09 21:52:21.500 252 12762.38 72.45 54985.80 88888.00 2011-09-09 21:52:21.625 252 12762.35 72.47 54985.80 88888.00 2011-09-09 21:52:21.750 252 12762.30 72.47 54985.78 88888.00 2011-09-09 21:52:21.875 252 12762.35 72.50 54985.80 88888.00 2011-09-09 21:52:22.000 252 12762.45 72.55 54985.82 88888.00 2011-09-09 21:52:22.125 252 12762.42 72.55 54985.82 88888.00 2011-09-09 21:52:22.250 252 12762.42 72.53 54985.88 88888.00 2011-09-09 21:52:22.375 252 12762.48 72.55 54985.90 88888.00 2011-09-09 21:52:22.500 252 12762.48 72.55 54985.90 88888.00 2011-09-09 21:52:22.625 252 12762.42 72.58 54985.88 88888.00 2011-09-09 21:52:22.750 252 12762.42 72.58 54985.85 88888.00 2011-09-09 21:52:22.875 252 12762.45 72.62 54985.85 88888.00 2011-09-09 21:52:23.000 252 12762.55 72.65 54985.88 88888.00 2011-09-09 21:52:23.125 252 12762.52 72.65 54985.88 88888.00 2011-09-09 21:52:23.250 252 12762.50 72.60 54985.88 88888.00 2011-09-09 21:52:23.375 252 12762.52 72.62 54985.88 88888.00 2011-09-09 21:52:23.500 252 12762.52 72.67 54985.90 88888.00 2011-09-09 21:52:23.625 252 12762.52 72.67 54985.90 88888.00 2011-09-09 21:52:23.750 252 12762.58 72.70 54985.93 88888.00 2011-09-09 21:52:23.875 252 12762.60 72.75 54985.93 88888.00 2011-09-09 21:52:24.000 252 12762.62 72.75 54985.93 88888.00 2011-09-09 21:52:24.125 252 12762.58 72.78 54985.95 88888.00 2011-09-09 21:52:24.250 252 12762.55 72.78 54985.95 88888.00 2011-09-09 21:52:24.375 252 12762.60 72.83 54985.95 88888.00 2011-09-09 21:52:24.500 252 12762.65 72.85 54985.95 88888.00 2011-09-09 21:52:24.625 252 12762.67 72.90 54985.95 88888.00 2011-09-09 21:52:24.750 252 12762.65 72.90 54986.00 88888.00 2011-09-09 21:52:24.875 252 12762.65 72.88 54985.97 88888.00 2011-09-09 21:52:25.000 252 12762.67 72.88 54986.00 88888.00 2011-09-09 21:52:25.125 252 12762.67 72.90 54986.00 88888.00 2011-09-09 21:52:25.250 252 12762.60 72.90 54985.97 88888.00 2011-09-09 21:52:25.375 252 12762.60 72.92 54986.00 88888.00 2011-09-09 21:52:25.500 252 12762.65 72.92 54986.00 88888.00 2011-09-09 21:52:25.625 252 12762.70 72.97 54986.03 88888.00 2011-09-09 21:52:25.750 252 12762.75 73.00 54986.03 88888.00 2011-09-09 21:52:25.875 252 12762.73 73.00 54986.03 88888.00 2011-09-09 21:52:26.000 252 12762.73 72.97 54986.03 88888.00 2011-09-09 21:52:26.125 252 12762.73 73.00 54986.03 88888.00 2011-09-09 21:52:26.250 252 12762.67 73.03 54986.03 88888.00 2011-09-09 21:52:26.375 252 12762.70 73.08 54986.05 88888.00 2011-09-09 21:52:26.500 252 12762.73 73.12 54986.10 88888.00 2011-09-09 21:52:26.625 252 12762.75 73.10 54986.12 88888.00 2011-09-09 21:52:26.750 252 12762.77 73.10 54986.07 88888.00 2011-09-09 21:52:26.875 252 12762.73 73.08 54986.05 88888.00 2011-09-09 21:52:27.000 252 12762.70 73.12 54986.05 88888.00 2011-09-09 21:52:27.125 252 12762.75 73.20 54986.05 88888.00 2011-09-09 21:52:27.250 252 12762.80 73.22 54986.10 88888.00 2011-09-09 21:52:27.375 252 12762.80 73.22 54986.07 88888.00 2011-09-09 21:52:27.500 252 12762.80 73.22 54986.07 88888.00 2011-09-09 21:52:27.625 252 12762.85 73.25 54986.10 88888.00 2011-09-09 21:52:27.750 252 12762.88 73.30 54986.10 88888.00 2011-09-09 21:52:27.875 252 12762.83 73.33 54986.12 88888.00 2011-09-09 21:52:28.000 252 12762.83 73.33 54986.10 88888.00 2011-09-09 21:52:28.125 252 12762.88 73.40 54986.12 88888.00 2011-09-09 21:52:28.250 252 12762.85 73.38 54986.12 88888.00 2011-09-09 21:52:28.375 252 12762.83 73.42 54986.15 88888.00 2011-09-09 21:52:28.500 252 12762.85 73.47 54986.15 88888.00 2011-09-09 21:52:28.625 252 12762.85 73.53 54986.20 88888.00 2011-09-09 21:52:28.750 252 12762.80 73.53 54986.20 88888.00 2011-09-09 21:52:28.875 252 12762.85 73.50 54986.20 88888.00 2011-09-09 21:52:29.000 252 12762.90 73.53 54986.15 88888.00 2011-09-09 21:52:29.125 252 12762.92 73.55 54986.18 88888.00 2011-09-09 21:52:29.250 252 12762.90 73.55 54986.18 88888.00 2011-09-09 21:52:29.375 252 12762.88 73.60 54986.20 88888.00 2011-09-09 21:52:29.500 252 12762.85 73.62 54986.18 88888.00 2011-09-09 21:52:29.625 252 12762.90 73.65 54986.18 88888.00 2011-09-09 21:52:29.750 252 12762.90 73.67 54986.20 88888.00 2011-09-09 21:52:29.875 252 12762.90 73.67 54986.18 88888.00 2011-09-09 21:52:30.000 252 12762.92 73.67 54986.18 88888.00 2011-09-09 21:52:30.125 252 12762.95 73.70 54986.20 88888.00 2011-09-09 21:52:30.250 252 12762.98 73.70 54986.22 88888.00 2011-09-09 21:52:30.375 252 12763.02 73.72 54986.25 88888.00 2011-09-09 21:52:30.500 252 12763.00 73.78 54986.22 88888.00 2011-09-09 21:52:30.625 252 12763.00 73.80 54986.22 88888.00 2011-09-09 21:52:30.750 252 12763.00 73.83 54986.25 88888.00 2011-09-09 21:52:30.875 252 12763.08 73.85 54986.30 88888.00 2011-09-09 21:52:31.000 252 12763.10 73.88 54986.28 88888.00 2011-09-09 21:52:31.125 252 12763.12 73.88 54986.30 88888.00 2011-09-09 21:52:31.250 252 12763.10 73.90 54986.30 88888.00 2011-09-09 21:52:31.375 252 12763.02 73.92 54986.30 88888.00 2011-09-09 21:52:31.500 252 12763.00 73.95 54986.30 88888.00 2011-09-09 21:52:31.625 252 12763.12 74.00 54986.28 88888.00 2011-09-09 21:52:31.750 252 12763.20 74.03 54986.30 88888.00 2011-09-09 21:52:31.875 252 12763.12 74.03 54986.32 88888.00 2011-09-09 21:52:32.000 252 12763.12 74.03 54986.32 88888.00 2011-09-09 21:52:32.125 252 12763.17 74.08 54986.32 88888.00 2011-09-09 21:52:32.250 252 12763.08 74.08 54986.38 88888.00 2011-09-09 21:52:32.375 252 12763.05 74.10 54986.35 88888.00 2011-09-09 21:52:32.500 252 12763.05 74.12 54986.38 88888.00 2011-09-09 21:52:32.625 252 12763.12 74.15 54986.38 88888.00 2011-09-09 21:52:32.750 252 12763.17 74.17 54986.38 88888.00 2011-09-09 21:52:32.875 252 12763.12 74.22 54986.40 88888.00 2011-09-09 21:52:33.000 252 12763.12 74.22 54986.40 88888.00 2011-09-09 21:52:33.125 252 12763.17 74.28 54986.43 88888.00 2011-09-09 21:52:33.250 252 12763.15 74.28 54986.40 88888.00 2011-09-09 21:52:33.375 252 12763.17 74.30 54986.40 88888.00 2011-09-09 21:52:33.500 252 12763.17 74.30 54986.43 88888.00 2011-09-09 21:52:33.625 252 12763.20 74.30 54986.45 88888.00 2011-09-09 21:52:33.750 252 12763.27 74.33 54986.45 88888.00 2011-09-09 21:52:33.875 252 12763.35 74.35 54986.43 88888.00 2011-09-09 21:52:34.000 252 12763.33 74.40 54986.40 88888.00 2011-09-09 21:52:34.125 252 12763.30 74.42 54986.45 88888.00 2011-09-09 21:52:34.250 252 12763.23 74.42 54986.43 88888.00 2011-09-09 21:52:34.375 252 12763.30 74.45 54986.43 88888.00 2011-09-09 21:52:34.500 252 12763.40 74.50 54986.43 88888.00 2011-09-09 21:52:34.625 252 12763.40 74.53 54986.47 88888.00 2011-09-09 21:52:34.750 252 12763.42 74.53 54986.50 88888.00 2011-09-09 21:52:34.875 252 12763.38 74.58 54986.50 88888.00 2011-09-09 21:52:35.000 252 12763.33 74.60 54986.47 88888.00 2011-09-09 21:52:35.125 252 12763.30 74.62 54986.47 88888.00 2011-09-09 21:52:35.250 252 12763.25 74.65 54986.47 88888.00 2011-09-09 21:52:35.375 252 12763.30 74.65 54986.45 88888.00 2011-09-09 21:52:35.500 252 12763.33 74.72 54986.50 88888.00 2011-09-09 21:52:35.625 252 12763.38 74.75 54986.50 88888.00 2011-09-09 21:52:35.750 252 12763.35 74.80 54986.55 88888.00 2011-09-09 21:52:35.875 252 12763.33 74.83 54986.53 88888.00 2011-09-09 21:52:36.000 252 12763.38 74.85 54986.50 88888.00 2011-09-09 21:52:36.125 252 12763.38 74.83 54986.55 88888.00 2011-09-09 21:52:36.250 252 12763.33 74.88 54986.55 88888.00 2011-09-09 21:52:36.375 252 12763.38 74.92 54986.57 88888.00 2011-09-09 21:52:36.500 252 12763.40 74.95 54986.57 88888.00 2011-09-09 21:52:36.625 252 12763.40 74.97 54986.57 88888.00 2011-09-09 21:52:36.750 252 12763.48 75.05 54986.60 88888.00 2011-09-09 21:52:36.875 252 12763.50 75.05 54986.60 88888.00 2011-09-09 21:52:37.000 252 12763.48 75.05 54986.55 88888.00 2011-09-09 21:52:37.125 252 12763.52 75.08 54986.57 88888.00 2011-09-09 21:52:37.250 252 12763.50 75.12 54986.57 88888.00 2011-09-09 21:52:37.375 252 12763.52 75.15 54986.60 88888.00 2011-09-09 21:52:37.500 252 12763.55 75.20 54986.62 88888.00 2011-09-09 21:52:37.625 252 12763.55 75.22 54986.62 88888.00 2011-09-09 21:52:37.750 252 12763.55 75.28 54986.60 88888.00 2011-09-09 21:52:37.875 252 12763.58 75.28 54986.62 88888.00 2011-09-09 21:52:38.000 252 12763.55 75.28 54986.65 88888.00 2011-09-09 21:52:38.125 252 12763.55 75.30 54986.65 88888.00 2011-09-09 21:52:38.250 252 12763.48 75.33 54986.68 88888.00 2011-09-09 21:52:38.375 252 12763.50 75.38 54986.68 88888.00 2011-09-09 21:52:38.500 252 12763.50 75.40 54986.68 88888.00 2011-09-09 21:52:38.625 252 12763.48 75.42 54986.68 88888.00 2011-09-09 21:52:38.750 252 12763.48 75.45 54986.72 88888.00 2011-09-09 21:52:38.875 252 12763.50 75.47 54986.70 88888.00 2011-09-09 21:52:39.000 252 12763.50 75.55 54986.70 88888.00 2011-09-09 21:52:39.125 252 12763.58 75.58 54986.70 88888.00 2011-09-09 21:52:39.250 252 12763.55 75.60 54986.72 88888.00 2011-09-09 21:52:39.375 252 12763.50 75.60 54986.75 88888.00 2011-09-09 21:52:39.500 252 12763.45 75.62 54986.75 88888.00 2011-09-09 21:52:39.625 252 12763.40 75.65 54986.72 88888.00 2011-09-09 21:52:39.750 252 12763.42 75.67 54986.75 88888.00 2011-09-09 21:52:39.875 252 12763.40 75.75 54986.80 88888.00 2011-09-09 21:52:40.000 252 12763.42 75.75 54986.80 88888.00 2011-09-09 21:52:40.125 252 12763.45 75.78 54986.80 88888.00 2011-09-09 21:52:40.250 252 12763.48 75.80 54986.80 88888.00 2011-09-09 21:52:40.375 252 12763.52 75.85 54986.82 88888.00 2011-09-09 21:52:40.500 252 12763.55 75.88 54986.85 88888.00 2011-09-09 21:52:40.625 252 12763.58 75.90 54986.82 88888.00 2011-09-09 21:52:40.750 252 12763.62 75.95 54986.82 88888.00 2011-09-09 21:52:40.875 252 12763.60 75.92 54986.82 88888.00 2011-09-09 21:52:41.000 252 12763.58 75.97 54986.88 88888.00 2011-09-09 21:52:41.125 252 12763.58 76.00 54986.88 88888.00 2011-09-09 21:52:41.250 252 12763.52 76.05 54986.88 88888.00 2011-09-09 21:52:41.375 252 12763.58 76.10 54986.90 88888.00 2011-09-09 21:52:41.500 252 12763.58 76.10 54986.90 88888.00 2011-09-09 21:52:41.625 252 12763.58 76.10 54986.90 88888.00 2011-09-09 21:52:41.750 252 12763.58 76.12 54986.90 88888.00 2011-09-09 21:52:41.875 252 12763.55 76.15 54986.90 88888.00 2011-09-09 21:52:42.000 252 12763.55 76.20 54986.95 88888.00 2011-09-09 21:52:42.125 252 12763.60 76.22 54986.97 88888.00 2011-09-09 21:52:42.250 252 12763.62 76.22 54986.93 88888.00 2011-09-09 21:52:42.375 252 12763.62 76.28 54986.93 88888.00 2011-09-09 21:52:42.500 252 12763.60 76.28 54986.93 88888.00 2011-09-09 21:52:42.625 252 12763.60 76.30 54986.97 88888.00 2011-09-09 21:52:42.750 252 12763.62 76.33 54986.97 88888.00 2011-09-09 21:52:42.875 252 12763.58 76.33 54986.97 88888.00 2011-09-09 21:52:43.000 252 12763.50 76.35 54987.03 88888.00 2011-09-09 21:52:43.125 252 12763.55 76.42 54987.05 88888.00 2011-09-09 21:52:43.250 252 12763.58 76.50 54987.03 88888.00 2011-09-09 21:52:43.375 252 12763.60 76.53 54987.03 88888.00 2011-09-09 21:52:43.500 252 12763.58 76.47 54987.05 88888.00 2011-09-09 21:52:43.625 252 12763.55 76.50 54987.07 88888.00 2011-09-09 21:52:43.750 252 12763.55 76.58 54987.07 88888.00 2011-09-09 21:52:43.875 252 12763.52 76.65 54987.07 88888.00 2011-09-09 21:52:44.000 252 12763.50 76.65 54987.05 88888.00 2011-09-09 21:52:44.125 252 12763.52 76.65 54987.10 88888.00 2011-09-09 21:52:44.250 252 12763.52 76.67 54987.10 88888.00 2011-09-09 21:52:44.375 252 12763.55 76.70 54987.07 88888.00 2011-09-09 21:52:44.500 252 12763.58 76.75 54987.05 88888.00 2011-09-09 21:52:44.625 252 12763.62 76.75 54987.07 88888.00 2011-09-09 21:52:44.750 252 12763.60 76.75 54987.07 88888.00 2011-09-09 21:52:44.875 252 12763.60 76.80 54987.10 88888.00 2011-09-09 21:52:45.000 252 12763.62 76.83 54987.10 88888.00 2011-09-09 21:52:45.125 252 12763.65 76.88 54987.12 88888.00 2011-09-09 21:52:45.250 252 12763.62 76.83 54987.12 88888.00 2011-09-09 21:52:45.375 252 12763.65 76.88 54987.12 88888.00 2011-09-09 21:52:45.500 252 12763.65 76.90 54987.15 88888.00 2011-09-09 21:52:45.625 252 12763.67 76.90 54987.18 88888.00 2011-09-09 21:52:45.750 252 12763.62 76.92 54987.15 88888.00 2011-09-09 21:52:45.875 252 12763.62 76.95 54987.15 88888.00 2011-09-09 21:52:46.000 252 12763.65 76.97 54987.18 88888.00 2011-09-09 21:52:46.125 252 12763.65 77.00 54987.20 88888.00 2011-09-09 21:52:46.250 252 12763.62 77.03 54987.22 88888.00 2011-09-09 21:52:46.375 252 12763.67 77.08 54987.22 88888.00 2011-09-09 21:52:46.500 252 12763.73 77.08 54987.18 88888.00 2011-09-09 21:52:46.625 252 12763.70 77.10 54987.22 88888.00 2011-09-09 21:52:46.750 252 12763.73 77.10 54987.22 88888.00 2011-09-09 21:52:46.875 252 12763.75 77.17 54987.25 88888.00 2011-09-09 21:52:47.000 252 12763.73 77.17 54987.25 88888.00 2011-09-09 21:52:47.125 252 12763.77 77.20 54987.28 88888.00 2011-09-09 21:52:47.250 252 12763.77 77.22 54987.25 88888.00 2011-09-09 21:52:47.375 252 12763.77 77.25 54987.25 88888.00 2011-09-09 21:52:47.500 252 12763.77 77.25 54987.25 88888.00 2011-09-09 21:52:47.625 252 12763.77 77.28 54987.28 88888.00 2011-09-09 21:52:47.750 252 12763.75 77.33 54987.30 88888.00 2011-09-09 21:52:47.875 252 12763.75 77.35 54987.28 88888.00 2011-09-09 21:52:48.000 252 12763.80 77.35 54987.25 88888.00 2011-09-09 21:52:48.125 252 12763.88 77.38 54987.28 88888.00 2011-09-09 21:52:48.250 252 12763.88 77.38 54987.30 88888.00 2011-09-09 21:52:48.375 252 12763.88 77.42 54987.30 88888.00 2011-09-09 21:52:48.500 252 12763.80 77.45 54987.30 88888.00 2011-09-09 21:52:48.625 252 12763.85 77.45 54987.30 88888.00 2011-09-09 21:52:48.750 252 12763.88 77.47 54987.32 88888.00 2011-09-09 21:52:48.875 252 12763.92 77.55 54987.32 88888.00 2011-09-09 21:52:49.000 252 12763.92 77.58 54987.32 88888.00 2011-09-09 21:52:49.125 252 12763.90 77.55 54987.32 88888.00 2011-09-09 21:52:49.250 252 12763.90 77.58 54987.38 88888.00 2011-09-09 21:52:49.375 252 12763.92 77.60 54987.35 88888.00 2011-09-09 21:52:49.500 252 12763.92 77.62 54987.35 88888.00 2011-09-09 21:52:49.625 252 12763.90 77.65 54987.35 88888.00 2011-09-09 21:52:49.750 252 12763.90 77.67 54987.38 88888.00 2011-09-09 21:52:49.875 252 12763.90 77.70 54987.38 88888.00 2011-09-09 21:52:50.000 252 12763.92 77.72 54987.38 88888.00 2011-09-09 21:52:50.125 252 12763.95 77.78 54987.40 88888.00 2011-09-09 21:52:50.250 252 12763.92 77.78 54987.40 88888.00 2011-09-09 21:52:50.375 252 12763.95 77.78 54987.40 88888.00 2011-09-09 21:52:50.500 252 12764.00 77.83 54987.40 88888.00 2011-09-09 21:52:50.625 252 12764.05 77.85 54987.43 88888.00 2011-09-09 21:52:50.750 252 12764.00 77.85 54987.45 88888.00 2011-09-09 21:52:50.875 252 12764.00 77.88 54987.45 88888.00 2011-09-09 21:52:51.000 252 12764.02 77.85 54987.43 88888.00 2011-09-09 21:52:51.125 252 12764.00 77.90 54987.47 88888.00 2011-09-09 21:52:51.250 252 12763.92 77.92 54987.47 88888.00 2011-09-09 21:52:51.375 252 12764.00 77.95 54987.47 88888.00 2011-09-09 21:52:51.500 252 12764.00 77.95 54987.50 88888.00 2011-09-09 21:52:51.625 252 12764.00 77.95 54987.50 88888.00 2011-09-09 21:52:51.750 252 12764.02 77.97 54987.53 88888.00 2011-09-09 21:52:51.875 252 12764.00 78.03 54987.55 88888.00 2011-09-09 21:52:52.000 252 12763.98 78.08 54987.55 88888.00 2011-09-09 21:52:52.125 252 12764.00 78.08 54987.55 88888.00 2011-09-09 21:52:52.250 252 12763.98 78.08 54987.57 88888.00 2011-09-09 21:52:52.375 252 12764.00 78.12 54987.60 88888.00 2011-09-09 21:52:52.500 252 12763.98 78.12 54987.60 88888.00 2011-09-09 21:52:52.625 252 12764.00 78.15 54987.62 88888.00 2011-09-09 21:52:52.750 252 12764.05 78.15 54987.62 88888.00 2011-09-09 21:52:52.875 252 12764.00 78.17 54987.62 88888.00 2011-09-09 21:52:53.000 252 12764.02 78.20 54987.60 88888.00 2011-09-09 21:52:53.125 252 12764.00 78.22 54987.62 88888.00 2011-09-09 21:52:53.250 252 12764.00 78.25 54987.65 88888.00 2011-09-09 21:52:53.375 252 12764.05 78.28 54987.65 88888.00 2011-09-09 21:52:53.500 252 12764.05 78.28 54987.68 88888.00 2011-09-09 21:52:53.625 252 12764.02 78.30 54987.68 88888.00 2011-09-09 21:52:53.750 252 12764.02 78.33 54987.68 88888.00 2011-09-09 21:52:53.875 252 12764.02 78.35 54987.70 88888.00 2011-09-09 21:52:54.000 252 12764.00 78.38 54987.72 88888.00 2011-09-09 21:52:54.125 252 12763.98 78.40 54987.72 88888.00 2011-09-09 21:52:54.250 252 12764.00 78.40 54987.72 88888.00 2011-09-09 21:52:54.375 252 12764.00 78.42 54987.72 88888.00 2011-09-09 21:52:54.500 252 12763.98 78.45 54987.72 88888.00 2011-09-09 21:52:54.625 252 12763.98 78.45 54987.75 88888.00 2011-09-09 21:52:54.750 252 12764.00 78.50 54987.75 88888.00 2011-09-09 21:52:54.875 252 12764.08 78.55 54987.80 88888.00 2011-09-09 21:52:55.000 252 12764.08 78.53 54987.78 88888.00 2011-09-09 21:52:55.125 252 12763.98 78.50 54987.78 88888.00 2011-09-09 21:52:55.250 252 12764.00 78.50 54987.80 88888.00 2011-09-09 21:52:55.375 252 12764.12 78.55 54987.82 88888.00 2011-09-09 21:52:55.500 252 12764.15 78.60 54987.82 88888.00 2011-09-09 21:52:55.625 252 12764.17 78.58 54987.88 88888.00 2011-09-09 21:52:55.750 252 12764.15 78.60 54987.88 88888.00 2011-09-09 21:52:55.875 252 12764.10 78.65 54987.85 88888.00 2011-09-09 21:52:56.000 252 12764.05 78.65 54987.88 88888.00 2011-09-09 21:52:56.125 252 12764.02 78.65 54987.90 88888.00 2011-09-09 21:52:56.250 252 12764.00 78.62 54987.93 88888.00 2011-09-09 21:52:56.375 252 12763.98 78.67 54987.93 88888.00 2011-09-09 21:52:56.500 252 12764.02 78.72 54987.93 88888.00 2011-09-09 21:52:56.625 252 12764.02 78.75 54987.95 88888.00 2011-09-09 21:52:56.750 252 12764.02 78.75 54987.97 88888.00 2011-09-09 21:52:56.875 252 12764.05 78.78 54987.97 88888.00 2011-09-09 21:52:57.000 252 12764.05 78.78 54987.97 88888.00 2011-09-09 21:52:57.125 252 12764.00 78.78 54988.03 88888.00 2011-09-09 21:52:57.250 252 12764.00 78.78 54988.03 88888.00 2011-09-09 21:52:57.375 252 12764.00 78.80 54988.03 88888.00 2011-09-09 21:52:57.500 252 12764.02 78.83 54988.03 88888.00 2011-09-09 21:52:57.625 252 12764.02 78.88 54988.03 88888.00 2011-09-09 21:52:57.750 252 12764.00 78.90 54988.05 88888.00 2011-09-09 21:52:57.875 252 12763.98 78.90 54988.05 88888.00 2011-09-09 21:52:58.000 252 12763.98 78.92 54988.07 88888.00 2011-09-09 21:52:58.125 252 12763.98 78.97 54988.12 88888.00 2011-09-09 21:52:58.250 252 12763.95 78.92 54988.15 88888.00 2011-09-09 21:52:58.375 252 12763.98 78.95 54988.12 88888.00 2011-09-09 21:52:58.500 252 12763.98 79.00 54988.15 88888.00 2011-09-09 21:52:58.625 252 12763.98 79.03 54988.18 88888.00 2011-09-09 21:52:58.750 252 12763.98 79.08 54988.18 88888.00 2011-09-09 21:52:58.875 252 12763.95 79.08 54988.18 88888.00 2011-09-09 21:52:59.000 252 12763.92 79.05 54988.18 88888.00 2011-09-09 21:52:59.125 252 12763.92 79.08 54988.20 88888.00 2011-09-09 21:52:59.250 252 12763.92 79.08 54988.25 88888.00 2011-09-09 21:52:59.375 252 12763.90 79.08 54988.25 88888.00 2011-09-09 21:52:59.500 252 12763.92 79.12 54988.22 88888.00 2011-09-09 21:52:59.625 252 12763.95 79.15 54988.25 88888.00 2011-09-09 21:52:59.750 252 12763.95 79.15 54988.25 88888.00 2011-09-09 21:52:59.875 252 12763.98 79.12 54988.22 88888.00 2011-09-09 21:53:00.000 252 12763.92 79.12 54988.25 88888.00 2011-09-09 21:53:00.125 252 12763.90 79.15 54988.28 88888.00 2011-09-09 21:53:00.250 252 12763.90 79.17 54988.32 88888.00 2011-09-09 21:53:00.375 252 12763.92 79.17 54988.32 88888.00 2011-09-09 21:53:00.500 252 12763.95 79.20 54988.35 88888.00 2011-09-09 21:53:00.625 252 12764.00 79.22 54988.38 88888.00 2011-09-09 21:53:00.750 252 12763.98 79.22 54988.38 88888.00 2011-09-09 21:53:00.875 252 12763.95 79.22 54988.35 88888.00 2011-09-09 21:53:01.000 252 12763.95 79.25 54988.38 88888.00 2011-09-09 21:53:01.125 252 12763.95 79.25 54988.38 88888.00 2011-09-09 21:53:01.250 252 12763.88 79.25 54988.43 88888.00 2011-09-09 21:53:01.375 252 12763.90 79.28 54988.40 88888.00 2011-09-09 21:53:01.500 252 12763.88 79.30 54988.43 88888.00 2011-09-09 21:53:01.625 252 12763.83 79.28 54988.43 88888.00 2011-09-09 21:53:01.750 252 12763.83 79.35 54988.45 88888.00 2011-09-09 21:53:01.875 252 12763.80 79.33 54988.47 88888.00 2011-09-09 21:53:02.000 252 12763.77 79.35 54988.47 88888.00 2011-09-09 21:53:02.125 252 12763.70 79.35 54988.47 88888.00 2011-09-09 21:53:02.250 252 12763.65 79.38 54988.50 88888.00 2011-09-09 21:53:02.375 252 12763.70 79.42 54988.53 88888.00 2011-09-09 21:53:02.500 252 12763.73 79.42 54988.53 88888.00 2011-09-09 21:53:02.625 252 12763.75 79.45 54988.53 88888.00 2011-09-09 21:53:02.750 252 12763.77 79.45 54988.57 88888.00 2011-09-09 21:53:02.875 252 12763.80 79.47 54988.60 88888.00 2011-09-09 21:53:03.000 252 12763.73 79.47 54988.60 88888.00 2011-09-09 21:53:03.125 252 12763.60 79.47 54988.60 88888.00 2011-09-09 21:53:03.250 252 12763.58 79.50 54988.62 88888.00 2011-09-09 21:53:03.375 252 12763.67 79.53 54988.68 88888.00 2011-09-09 21:53:03.500 252 12763.65 79.53 54988.68 88888.00 2011-09-09 21:53:03.625 252 12763.62 79.58 54988.68 88888.00 2011-09-09 21:53:03.750 252 12763.62 79.62 54988.70 88888.00 2011-09-09 21:53:03.875 252 12763.62 79.62 54988.72 88888.00 2011-09-09 21:53:04.000 252 12763.60 79.62 54988.72 88888.00 2011-09-09 21:53:04.125 252 12763.58 79.62 54988.72 88888.00 2011-09-09 21:53:04.250 252 12763.58 79.62 54988.75 88888.00 2011-09-09 21:53:04.375 252 12763.62 79.70 54988.78 88888.00 2011-09-09 21:53:04.500 252 12763.65 79.72 54988.80 88888.00 2011-09-09 21:53:04.625 252 12763.62 79.72 54988.80 88888.00 2011-09-09 21:53:04.750 252 12763.58 79.72 54988.80 88888.00 2011-09-09 21:53:04.875 252 12763.52 79.75 54988.78 88888.00 2011-09-09 21:53:05.000 252 12763.50 79.78 54988.80 88888.00 2011-09-09 21:53:05.125 252 12763.50 79.78 54988.82 88888.00 2011-09-09 21:53:05.250 252 12763.45 79.78 54988.85 88888.00 2011-09-09 21:53:05.375 252 12763.45 79.83 54988.85 88888.00 2011-09-09 21:53:05.500 252 12763.45 79.83 54988.88 88888.00 2011-09-09 21:53:05.625 252 12763.42 79.85 54988.90 88888.00 2011-09-09 21:53:05.750 252 12763.42 79.88 54988.90 88888.00 2011-09-09 21:53:05.875 252 12763.45 79.85 54988.88 88888.00 2011-09-09 21:53:06.000 252 12763.42 79.88 54988.90 88888.00 2011-09-09 21:53:06.125 252 12763.35 79.90 54988.93 88888.00 2011-09-09 21:53:06.250 252 12763.27 79.92 54988.95 88888.00 2011-09-09 21:53:06.375 252 12763.27 79.97 54988.95 88888.00 2011-09-09 21:53:06.500 252 12763.33 79.97 54988.97 88888.00 2011-09-09 21:53:06.625 252 12763.38 80.00 54988.97 88888.00 2011-09-09 21:53:06.750 252 12763.33 80.05 54988.97 88888.00 2011-09-09 21:53:06.875 252 12763.30 80.05 54988.97 88888.00 2011-09-09 21:53:07.000 252 12763.30 80.03 54988.97 88888.00 2011-09-09 21:53:07.125 252 12763.30 80.03 54989.00 88888.00 2011-09-09 21:53:07.250 252 12763.27 80.10 54989.03 88888.00 2011-09-09 21:53:07.375 252 12763.30 80.15 54989.05 88888.00 2011-09-09 21:53:07.500 252 12763.30 80.17 54989.07 88888.00 2011-09-09 21:53:07.625 252 12763.25 80.17 54989.10 88888.00 2011-09-09 21:53:07.750 252 12763.27 80.17 54989.10 88888.00 2011-09-09 21:53:07.875 252 12763.30 80.20 54989.12 88888.00 2011-09-09 21:53:08.000 252 12763.27 80.20 54989.10 88888.00 2011-09-09 21:53:08.125 252 12763.17 80.22 54989.12 88888.00 2011-09-09 21:53:08.250 252 12763.02 80.25 54989.18 88888.00 2011-09-09 21:53:08.375 252 12763.02 80.25 54989.18 88888.00 2011-09-09 21:53:08.500 252 12763.02 80.28 54989.18 88888.00 2011-09-09 21:53:08.625 252 12763.05 80.28 54989.18 88888.00 2011-09-09 21:53:08.750 252 12763.05 80.33 54989.20 88888.00 2011-09-09 21:53:08.875 252 12763.02 80.38 54989.20 88888.00 2011-09-09 21:53:09.000 252 12762.98 80.40 54989.22 88888.00 2011-09-09 21:53:09.125 252 12762.95 80.40 54989.28 88888.00 2011-09-09 21:53:09.250 252 12762.92 80.42 54989.28 88888.00 2011-09-09 21:53:09.375 252 12762.95 80.45 54989.28 88888.00 2011-09-09 21:53:09.500 252 12762.95 80.50 54989.28 88888.00 2011-09-09 21:53:09.625 252 12762.90 80.47 54989.30 88888.00 2011-09-09 21:53:09.750 252 12762.90 80.50 54989.30 88888.00 2011-09-09 21:53:09.875 252 12762.90 80.53 54989.32 88888.00 2011-09-09 21:53:10.000 252 12762.90 80.58 54989.35 88888.00 2011-09-09 21:53:10.125 252 12762.88 80.60 54989.35 88888.00 2011-09-09 21:53:10.250 252 12762.77 80.62 54989.38 88888.00 2011-09-09 21:53:10.375 252 12762.75 80.67 54989.40 88888.00 2011-09-09 21:53:10.500 252 12762.70 80.67 54989.43 88888.00 2011-09-09 21:53:10.625 252 12762.67 80.70 54989.43 88888.00 2011-09-09 21:53:10.750 252 12762.67 80.72 54989.47 88888.00 2011-09-09 21:53:10.875 252 12762.65 80.75 54989.47 88888.00 2011-09-09 21:53:11.000 252 12762.67 80.75 54989.45 88888.00 2011-09-09 21:53:11.125 252 12762.65 80.78 54989.45 88888.00 2011-09-09 21:53:11.250 252 12762.55 80.80 54989.47 88888.00 2011-09-09 21:53:11.375 252 12762.58 80.85 54989.53 88888.00 2011-09-09 21:53:11.500 252 12762.50 80.88 54989.55 88888.00 2011-09-09 21:53:11.625 252 12762.42 80.88 54989.53 88888.00 2011-09-09 21:53:11.750 252 12762.40 80.90 54989.55 88888.00 2011-09-09 21:53:11.875 252 12762.42 80.95 54989.55 88888.00 2011-09-09 21:53:12.000 252 12762.42 80.92 54989.57 88888.00 2011-09-09 21:53:12.125 252 12762.40 80.97 54989.57 88888.00 2011-09-09 21:53:12.250 252 12762.35 81.00 54989.60 88888.00 2011-09-09 21:53:12.375 252 12762.30 81.03 54989.62 88888.00 2011-09-09 21:53:12.500 252 12762.33 81.05 54989.62 88888.00 2011-09-09 21:53:12.625 252 12762.33 81.08 54989.65 88888.00 2011-09-09 21:53:12.750 252 12762.23 81.10 54989.68 88888.00 2011-09-09 21:53:12.875 252 12762.20 81.12 54989.68 88888.00 2011-09-09 21:53:13.000 252 12762.17 81.12 54989.65 88888.00 2011-09-09 21:53:13.125 252 12762.12 81.17 54989.70 88888.00 2011-09-09 21:53:13.250 252 12762.08 81.17 54989.78 88888.00 2011-09-09 21:53:13.375 252 12762.12 81.20 54989.75 88888.00 2011-09-09 21:53:13.500 252 12762.17 81.20 54989.75 88888.00 2011-09-09 21:53:13.625 252 12762.17 81.22 54989.75 88888.00 2011-09-09 21:53:13.750 252 12762.08 81.28 54989.78 88888.00 2011-09-09 21:53:13.875 252 12762.00 81.28 54989.80 88888.00 2011-09-09 21:53:14.000 252 12761.98 81.28 54989.80 88888.00 2011-09-09 21:53:14.125 252 12761.92 81.35 54989.80 88888.00 2011-09-09 21:53:14.250 252 12761.80 81.38 54989.82 88888.00 2011-09-09 21:53:14.375 252 12761.80 81.40 54989.85 88888.00 2011-09-09 21:53:14.500 252 12761.77 81.42 54989.88 88888.00 2011-09-09 21:53:14.625 252 12761.70 81.42 54989.88 88888.00 2011-09-09 21:53:14.750 252 12761.67 81.45 54989.90 88888.00 2011-09-09 21:53:14.875 252 12761.70 81.50 54989.95 88888.00 2011-09-09 21:53:15.000 252 12761.67 81.50 54989.97 88888.00 2011-09-09 21:53:15.125 252 12761.60 81.50 54990.00 88888.00 2011-09-09 21:53:15.250 252 12761.52 81.55 54989.97 88888.00 2011-09-09 21:53:15.375 252 12761.50 81.58 54990.03 88888.00 2011-09-09 21:53:15.500 252 12761.42 81.60 54990.03 88888.00 2011-09-09 21:53:15.625 252 12761.40 81.60 54990.03 88888.00 2011-09-09 21:53:15.750 252 12761.45 81.60 54990.00 88888.00 2011-09-09 21:53:15.875 252 12761.42 81.62 54990.03 88888.00 2011-09-09 21:53:16.000 252 12761.38 81.62 54990.07 88888.00 2011-09-09 21:53:16.125 252 12761.35 81.62 54990.10 88888.00 2011-09-09 21:53:16.250 252 12761.33 81.65 54990.10 88888.00 2011-09-09 21:53:16.375 252 12761.38 81.65 54990.12 88888.00 2011-09-09 21:53:16.500 252 12761.30 81.70 54990.12 88888.00 2011-09-09 21:53:16.625 252 12761.23 81.72 54990.12 88888.00 2011-09-09 21:53:16.750 252 12761.20 81.75 54990.18 88888.00 2011-09-09 21:53:16.875 252 12761.20 81.80 54990.20 88888.00 2011-09-09 21:53:17.000 252 12761.15 81.83 54990.20 88888.00 2011-09-09 21:53:17.125 252 12761.08 81.83 54990.20 88888.00 2011-09-09 21:53:17.250 252 12760.98 81.83 54990.22 88888.00 2011-09-09 21:53:17.375 252 12760.90 81.85 54990.22 88888.00 2011-09-09 21:53:17.500 252 12760.85 81.90 54990.30 88888.00 2011-09-09 21:53:17.625 252 12760.85 81.90 54990.30 88888.00 2011-09-09 21:53:17.750 252 12760.80 81.92 54990.32 88888.00 2011-09-09 21:53:17.875 252 12760.77 81.92 54990.32 88888.00 2011-09-09 21:53:18.000 252 12760.77 81.95 54990.32 88888.00 2011-09-09 21:53:18.125 252 12760.77 81.95 54990.35 88888.00 2011-09-09 21:53:18.250 252 12760.73 81.92 54990.38 88888.00 2011-09-09 21:53:18.375 252 12760.77 82.00 54990.38 88888.00 2011-09-09 21:53:18.500 252 12760.75 81.97 54990.38 88888.00 2011-09-09 21:53:18.625 252 12760.65 82.00 54990.40 88888.00 2011-09-09 21:53:18.750 252 12760.55 82.03 54990.40 88888.00 2011-09-09 21:53:18.875 252 12760.50 82.08 54990.43 88888.00 2011-09-09 21:53:19.000 252 12760.48 82.10 54990.43 88888.00 2011-09-09 21:53:19.125 252 12760.48 82.12 54990.47 88888.00 2011-09-09 21:53:19.250 252 12760.50 82.12 54990.47 88888.00 2011-09-09 21:53:19.375 252 12760.55 82.15 54990.50 88888.00 2011-09-09 21:53:19.500 252 12760.45 82.12 54990.50 88888.00 2011-09-09 21:53:19.625 252 12760.40 82.15 54990.53 88888.00 2011-09-09 21:53:19.750 252 12760.42 82.17 54990.53 88888.00 2011-09-09 21:53:19.875 252 12760.38 82.17 54990.53 88888.00 2011-09-09 21:53:20.000 252 12760.35 82.17 54990.55 88888.00 2011-09-09 21:53:20.125 252 12760.30 82.20 54990.57 88888.00 2011-09-09 21:53:20.250 252 12760.23 82.22 54990.60 88888.00 2011-09-09 21:53:20.375 252 12760.23 82.25 54990.60 88888.00 2011-09-09 21:53:20.500 252 12760.15 82.28 54990.62 88888.00 2011-09-09 21:53:20.625 252 12760.10 82.28 54990.65 88888.00 2011-09-09 21:53:20.750 252 12760.05 82.30 54990.65 88888.00 2011-09-09 21:53:20.875 252 12760.00 82.33 54990.65 88888.00 2011-09-09 21:53:21.000 252 12759.95 82.33 54990.68 88888.00 2011-09-09 21:53:21.125 252 12759.98 82.33 54990.70 88888.00 2011-09-09 21:53:21.250 252 12759.92 82.33 54990.70 88888.00 2011-09-09 21:53:21.375 252 12759.92 82.38 54990.72 88888.00 2011-09-09 21:53:21.500 252 12759.90 82.40 54990.75 88888.00 2011-09-09 21:53:21.625 252 12759.92 82.40 54990.75 88888.00 2011-09-09 21:53:21.750 252 12759.88 82.40 54990.75 88888.00 2011-09-09 21:53:21.875 252 12759.75 82.42 54990.78 88888.00 2011-09-09 21:53:22.000 252 12759.75 82.45 54990.80 88888.00 2011-09-09 21:53:22.125 252 12759.75 82.45 54990.82 88888.00 2011-09-09 21:53:22.250 252 12759.67 82.45 54990.82 88888.00 2011-09-09 21:53:22.375 252 12759.65 82.47 54990.82 88888.00 2011-09-09 21:53:22.500 252 12759.65 82.50 54990.85 88888.00 2011-09-09 21:53:22.625 252 12759.62 82.53 54990.88 88888.00 2011-09-09 21:53:22.750 252 12759.60 82.53 54990.90 88888.00 2011-09-09 21:53:22.875 252 12759.58 82.55 54990.90 88888.00 2011-09-09 21:53:23.000 252 12759.52 82.55 54990.90 88888.00 2011-09-09 21:53:23.125 252 12759.48 82.55 54990.93 88888.00 2011-09-09 21:53:23.250 252 12759.40 82.55 54990.95 88888.00 2011-09-09 21:53:23.375 252 12759.35 82.55 54990.95 88888.00 2011-09-09 21:53:23.500 252 12759.35 82.62 54991.00 88888.00 2011-09-09 21:53:23.625 252 12759.30 82.62 54991.00 88888.00 2011-09-09 21:53:23.750 252 12759.25 82.65 54991.05 88888.00 2011-09-09 21:53:23.875 252 12759.30 82.70 54991.05 88888.00 2011-09-09 21:53:24.000 252 12759.27 82.67 54991.03 88888.00 2011-09-09 21:53:24.125 252 12759.25 82.70 54991.05 88888.00 2011-09-09 21:53:24.250 252 12759.20 82.70 54991.07 88888.00 2011-09-09 21:53:24.375 252 12759.23 82.75 54991.07 88888.00 2011-09-09 21:53:24.500 252 12759.25 82.75 54991.07 88888.00 2011-09-09 21:53:24.625 252 12759.23 82.78 54991.07 88888.00 2011-09-09 21:53:24.750 252 12759.17 82.75 54991.10 88888.00 2011-09-09 21:53:24.875 252 12759.15 82.78 54991.12 88888.00 2011-09-09 21:53:25.000 252 12759.08 82.80 54991.15 88888.00 2011-09-09 21:53:25.125 252 12759.05 82.78 54991.15 88888.00 2011-09-09 21:53:25.250 252 12758.98 82.75 54991.18 88888.00 2011-09-09 21:53:25.375 252 12758.98 82.75 54991.15 88888.00 2011-09-09 21:53:25.500 252 12758.95 82.78 54991.15 88888.00 2011-09-09 21:53:25.625 252 12758.88 82.80 54991.20 88888.00 2011-09-09 21:53:25.750 252 12758.88 82.80 54991.20 88888.00 2011-09-09 21:53:25.875 252 12758.85 82.83 54991.20 88888.00 2011-09-09 21:53:26.000 252 12758.80 82.85 54991.20 88888.00 2011-09-09 21:53:26.125 252 12758.77 82.85 54991.22 88888.00 2011-09-09 21:53:26.250 252 12758.75 82.85 54991.25 88888.00 2011-09-09 21:53:26.375 252 12758.73 82.88 54991.25 88888.00 2011-09-09 21:53:26.500 252 12758.67 82.90 54991.28 88888.00 2011-09-09 21:53:26.625 252 12758.67 82.92 54991.28 88888.00 2011-09-09 21:53:26.750 252 12758.60 82.92 54991.32 88888.00 2011-09-09 21:53:26.875 252 12758.52 82.90 54991.30 88888.00 2011-09-09 21:53:27.000 252 12758.55 82.92 54991.30 88888.00 2011-09-09 21:53:27.125 252 12758.52 82.90 54991.35 88888.00 2011-09-09 21:53:27.250 252 12758.45 82.92 54991.38 88888.00 2011-09-09 21:53:27.375 252 12758.42 82.92 54991.35 88888.00 2011-09-09 21:53:27.500 252 12758.45 82.95 54991.38 88888.00 2011-09-09 21:53:27.625 252 12758.42 82.95 54991.38 88888.00 2011-09-09 21:53:27.750 252 12758.38 82.95 54991.40 88888.00 2011-09-09 21:53:27.875 252 12758.30 82.92 54991.43 88888.00 2011-09-09 21:53:28.000 252 12758.27 82.92 54991.43 88888.00 2011-09-09 21:53:28.125 252 12758.25 82.95 54991.45 88888.00 2011-09-09 21:53:28.250 252 12758.15 82.92 54991.47 88888.00 2011-09-09 21:53:28.375 252 12758.10 82.92 54991.45 88888.00 2011-09-09 21:53:28.500 252 12758.08 82.95 54991.47 88888.00 2011-09-09 21:53:28.625 252 12758.10 82.95 54991.47 88888.00 2011-09-09 21:53:28.750 252 12758.10 82.97 54991.47 88888.00 2011-09-09 21:53:28.875 252 12758.05 83.00 54991.53 88888.00 2011-09-09 21:53:29.000 252 12758.02 83.00 54991.53 88888.00 2011-09-09 21:53:29.125 252 12757.95 83.03 54991.55 88888.00 2011-09-09 21:53:29.250 252 12757.98 83.00 54991.55 88888.00 2011-09-09 21:53:29.375 252 12758.05 83.03 54991.57 88888.00 2011-09-09 21:53:29.500 252 12758.00 83.03 54991.60 88888.00 2011-09-09 21:53:29.625 252 12757.95 83.00 54991.60 88888.00 2011-09-09 21:53:29.750 252 12757.92 83.03 54991.62 88888.00 2011-09-09 21:53:29.875 252 12757.92 83.03 54991.62 88888.00 2011-09-09 21:53:30.000 252 12757.92 83.05 54991.62 88888.00 2011-09-09 21:53:30.125 252 12757.88 83.05 54991.65 88888.00 2011-09-09 21:53:30.250 252 12757.77 83.05 54991.65 88888.00 2011-09-09 21:53:30.375 252 12757.70 83.05 54991.65 88888.00 2011-09-09 21:53:30.500 252 12757.67 83.08 54991.68 88888.00 2011-09-09 21:53:30.625 252 12757.67 83.05 54991.68 88888.00 2011-09-09 21:53:30.750 252 12757.62 83.05 54991.70 88888.00 2011-09-09 21:53:30.875 252 12757.55 83.08 54991.72 88888.00 2011-09-09 21:53:31.000 252 12757.50 83.10 54991.70 88888.00 2011-09-09 21:53:31.125 252 12757.50 83.08 54991.72 88888.00 2011-09-09 21:53:31.250 252 12757.50 83.05 54991.78 88888.00 2011-09-09 21:53:31.375 252 12757.50 83.03 54991.78 88888.00 2011-09-09 21:53:31.500 252 12757.45 83.05 54991.75 88888.00 2011-09-09 21:53:31.625 252 12757.45 83.05 54991.78 88888.00 2011-09-09 21:53:31.750 252 12757.38 83.05 54991.80 88888.00 2011-09-09 21:53:31.875 252 12757.33 83.08 54991.80 88888.00 2011-09-09 21:53:32.000 252 12757.20 83.08 54991.80 88888.00 2011-09-09 21:53:32.125 252 12757.17 83.05 54991.80 88888.00 2011-09-09 21:53:32.250 252 12757.20 83.00 54991.85 88888.00 2011-09-09 21:53:32.375 252 12757.23 83.08 54991.88 88888.00 2011-09-09 21:53:32.500 252 12757.25 83.05 54991.85 88888.00 2011-09-09 21:53:32.625 252 12757.20 83.05 54991.88 88888.00 2011-09-09 21:53:32.750 252 12757.15 83.08 54991.88 88888.00 2011-09-09 21:53:32.875 252 12757.10 83.08 54991.90 88888.00 2011-09-09 21:53:33.000 252 12757.08 83.08 54991.90 88888.00 2011-09-09 21:53:33.125 252 12757.05 83.08 54991.93 88888.00 2011-09-09 21:53:33.250 252 12756.98 83.03 54991.97 88888.00 2011-09-09 21:53:33.375 252 12756.95 83.05 54991.97 88888.00 2011-09-09 21:53:33.500 252 12756.95 83.05 54991.97 88888.00 2011-09-09 21:53:33.625 252 12756.90 83.03 54991.97 88888.00 2011-09-09 21:53:33.750 252 12756.85 83.00 54991.97 88888.00 2011-09-09 21:53:33.875 252 12756.85 83.00 54992.00 88888.00 2011-09-09 21:53:34.000 252 12756.80 83.00 54991.97 88888.00 2011-09-09 21:53:34.125 252 12756.77 83.00 54992.00 88888.00 2011-09-09 21:53:34.250 252 12756.70 83.00 54992.03 88888.00 2011-09-09 21:53:34.375 252 12756.75 83.00 54992.03 88888.00 2011-09-09 21:53:34.500 252 12756.75 83.00 54992.03 88888.00 2011-09-09 21:53:34.625 252 12756.75 83.03 54992.05 88888.00 2011-09-09 21:53:34.750 252 12756.73 83.03 54992.05 88888.00 2011-09-09 21:53:34.875 252 12756.70 83.00 54992.05 88888.00 2011-09-09 21:53:35.000 252 12756.67 83.00 54992.05 88888.00 2011-09-09 21:53:35.125 252 12756.62 83.03 54992.05 88888.00 2011-09-09 21:53:35.250 252 12756.52 82.97 54992.10 88888.00 2011-09-09 21:53:35.375 252 12756.52 83.00 54992.10 88888.00 2011-09-09 21:53:35.500 252 12756.45 83.05 54992.10 88888.00 2011-09-09 21:53:35.625 252 12756.42 83.05 54992.12 88888.00 2011-09-09 21:53:35.750 252 12756.35 83.03 54992.15 88888.00 2011-09-09 21:53:35.875 252 12756.30 83.03 54992.18 88888.00 2011-09-09 21:53:36.000 252 12756.25 83.03 54992.15 88888.00 2011-09-09 21:53:36.125 252 12756.17 83.00 54992.18 88888.00 2011-09-09 21:53:36.250 252 12756.10 83.00 54992.22 88888.00 2011-09-09 21:53:36.375 252 12756.02 83.00 54992.20 88888.00 2011-09-09 21:53:36.500 252 12756.02 83.05 54992.22 88888.00 2011-09-09 21:53:36.625 252 12756.05 83.05 54992.22 88888.00 2011-09-09 21:53:36.750 252 12756.02 83.03 54992.25 88888.00 2011-09-09 21:53:36.875 252 12755.98 83.03 54992.22 88888.00 2011-09-09 21:53:37.000 252 12755.92 83.03 54992.22 88888.00 2011-09-09 21:53:37.125 252 12755.90 83.05 54992.25 88888.00 2011-09-09 21:53:37.250 252 12755.85 83.08 54992.30 88888.00 2011-09-09 21:53:37.375 252 12755.83 83.05 54992.30 88888.00 2011-09-09 21:53:37.500 252 12755.73 83.05 54992.28 88888.00 2011-09-09 21:53:37.625 252 12755.70 83.03 54992.30 88888.00 2011-09-09 21:53:37.750 252 12755.70 83.05 54992.32 88888.00 2011-09-09 21:53:37.875 252 12755.62 83.05 54992.32 88888.00 2011-09-09 21:53:38.000 252 12755.60 83.08 54992.32 88888.00 2011-09-09 21:53:38.125 252 12755.55 83.08 54992.38 88888.00 2011-09-09 21:53:38.250 252 12755.50 83.08 54992.40 88888.00 2011-09-09 21:53:38.375 252 12755.48 83.10 54992.40 88888.00 2011-09-09 21:53:38.500 252 12755.45 83.12 54992.40 88888.00 2011-09-09 21:53:38.625 252 12755.42 83.12 54992.40 88888.00 2011-09-09 21:53:38.750 252 12755.38 83.08 54992.40 88888.00 2011-09-09 21:53:38.875 252 12755.33 83.08 54992.43 88888.00 2011-09-09 21:53:39.000 252 12755.27 83.10 54992.43 88888.00 2011-09-09 21:53:39.125 252 12755.30 83.12 54992.47 88888.00 2011-09-09 21:53:39.250 252 12755.25 83.08 54992.47 88888.00 2011-09-09 21:53:39.375 252 12755.23 83.12 54992.47 88888.00 2011-09-09 21:53:39.500 252 12755.20 83.15 54992.47 88888.00 2011-09-09 21:53:39.625 252 12755.15 83.15 54992.50 88888.00 2011-09-09 21:53:39.750 252 12755.15 83.12 54992.50 88888.00 2011-09-09 21:53:39.875 252 12755.08 83.10 54992.50 88888.00 2011-09-09 21:53:40.000 252 12755.00 83.10 54992.50 88888.00 2011-09-09 21:53:40.125 252 12754.98 83.12 54992.55 88888.00 2011-09-09 21:53:40.250 252 12754.92 83.08 54992.55 88888.00 2011-09-09 21:53:40.375 252 12754.92 83.08 54992.57 88888.00 2011-09-09 21:53:40.500 252 12754.95 83.12 54992.60 88888.00 2011-09-09 21:53:40.625 252 12754.88 83.10 54992.60 88888.00 2011-09-09 21:53:40.750 252 12754.83 83.10 54992.60 88888.00 2011-09-09 21:53:40.875 252 12754.75 83.12 54992.60 88888.00 2011-09-09 21:53:41.000 252 12754.75 83.15 54992.62 88888.00 2011-09-09 21:53:41.125 252 12754.75 83.17 54992.65 88888.00 2011-09-09 21:53:41.250 252 12754.67 83.15 54992.65 88888.00 2011-09-09 21:53:41.375 252 12754.65 83.17 54992.68 88888.00 2011-09-09 21:53:41.500 252 12754.58 83.20 54992.68 88888.00 2011-09-09 21:53:41.625 252 12754.55 83.15 54992.65 88888.00 2011-09-09 21:53:41.750 252 12754.55 83.17 54992.68 88888.00 2011-09-09 21:53:41.875 252 12754.50 83.20 54992.70 88888.00 2011-09-09 21:53:42.000 252 12754.42 83.20 54992.70 88888.00 2011-09-09 21:53:42.125 252 12754.42 83.20 54992.72 88888.00 2011-09-09 21:53:42.250 252 12754.42 83.20 54992.78 88888.00 2011-09-09 21:53:42.375 252 12754.40 83.20 54992.75 88888.00 2011-09-09 21:53:42.500 252 12754.33 83.20 54992.75 88888.00 2011-09-09 21:53:42.625 252 12754.20 83.20 54992.75 88888.00 2011-09-09 21:53:42.750 252 12754.12 83.20 54992.75 88888.00 2011-09-09 21:53:42.875 252 12754.12 83.22 54992.75 88888.00 2011-09-09 21:53:43.000 252 12754.15 83.22 54992.75 88888.00 2011-09-09 21:53:43.125 252 12754.05 83.20 54992.75 88888.00 2011-09-09 21:53:43.250 252 12753.95 83.22 54992.78 88888.00 2011-09-09 21:53:43.375 252 12753.90 83.25 54992.80 88888.00 2011-09-09 21:53:43.500 252 12753.80 83.22 54992.78 88888.00 2011-09-09 21:53:43.625 252 12753.67 83.22 54992.78 88888.00 2011-09-09 21:53:43.750 252 12753.67 83.25 54992.80 88888.00 2011-09-09 21:53:43.875 252 12753.67 83.25 54992.82 88888.00 2011-09-09 21:53:44.000 252 12753.60 83.22 54992.80 88888.00 2011-09-09 21:53:44.125 252 12753.50 83.20 54992.82 88888.00 2011-09-09 21:53:44.250 252 12753.48 83.25 54992.85 88888.00 2011-09-09 21:53:44.375 252 12753.50 83.33 54992.85 88888.00 2011-09-09 21:53:44.500 252 12753.42 83.30 54992.85 88888.00 2011-09-09 21:53:44.625 252 12753.33 83.28 54992.85 88888.00 2011-09-09 21:53:44.750 252 12753.30 83.28 54992.88 88888.00 2011-09-09 21:53:44.875 252 12753.30 83.30 54992.88 88888.00 2011-09-09 21:53:45.000 252 12753.25 83.30 54992.90 88888.00 2011-09-09 21:53:45.125 252 12753.17 83.30 54992.88 88888.00 2011-09-09 21:53:45.250 252 12753.08 83.30 54992.90 88888.00 2011-09-09 21:53:45.375 252 12753.08 83.30 54992.90 88888.00 2011-09-09 21:53:45.500 252 12753.05 83.30 54992.95 88888.00 2011-09-09 21:53:45.625 252 12753.02 83.30 54992.97 88888.00 2011-09-09 21:53:45.750 252 12753.02 83.33 54993.00 88888.00 2011-09-09 21:53:45.875 252 12752.95 83.30 54993.03 88888.00 2011-09-09 21:53:46.000 252 12752.85 83.30 54993.00 88888.00 2011-09-09 21:53:46.125 252 12752.77 83.28 54993.00 88888.00 2011-09-09 21:53:46.250 252 12752.65 83.28 54993.03 88888.00 2011-09-09 21:53:46.375 252 12752.62 83.30 54993.05 88888.00 2011-09-09 21:53:46.500 252 12752.67 83.28 54993.07 88888.00 2011-09-09 21:53:46.625 252 12752.65 83.28 54993.05 88888.00 2011-09-09 21:53:46.750 252 12752.58 83.30 54993.05 88888.00 2011-09-09 21:53:46.875 252 12752.55 83.28 54993.07 88888.00 2011-09-09 21:53:47.000 252 12752.50 83.28 54993.05 88888.00 2011-09-09 21:53:47.125 252 12752.42 83.30 54993.05 88888.00 2011-09-09 21:53:47.250 252 12752.35 83.33 54993.07 88888.00 2011-09-09 21:53:47.375 252 12752.35 83.33 54993.10 88888.00 2011-09-09 21:53:47.500 252 12752.30 83.33 54993.07 88888.00 2011-09-09 21:53:47.625 252 12752.25 83.28 54993.07 88888.00 2011-09-09 21:53:47.750 252 12752.17 83.28 54993.07 88888.00 2011-09-09 21:53:47.875 252 12752.12 83.28 54993.15 88888.00 2011-09-09 21:53:48.000 252 12752.10 83.30 54993.15 88888.00 2011-09-09 21:53:48.125 252 12752.05 83.30 54993.12 88888.00 2011-09-09 21:53:48.250 252 12751.98 83.25 54993.15 88888.00 2011-09-09 21:53:48.375 252 12751.92 83.25 54993.15 88888.00 2011-09-09 21:53:48.500 252 12751.88 83.28 54993.15 88888.00 2011-09-09 21:53:48.625 252 12751.80 83.30 54993.18 88888.00 2011-09-09 21:53:48.750 252 12751.80 83.28 54993.20 88888.00 2011-09-09 21:53:48.875 252 12751.77 83.30 54993.20 88888.00 2011-09-09 21:53:49.000 252 12751.77 83.28 54993.20 88888.00 2011-09-09 21:53:49.125 252 12751.73 83.25 54993.18 88888.00 2011-09-09 21:53:49.250 252 12751.70 83.25 54993.20 88888.00 2011-09-09 21:53:49.375 252 12751.65 83.30 54993.25 88888.00 2011-09-09 21:53:49.500 252 12751.55 83.28 54993.28 88888.00 2011-09-09 21:53:49.625 252 12751.45 83.28 54993.28 88888.00 2011-09-09 21:53:49.750 252 12751.40 83.28 54993.25 88888.00 2011-09-09 21:53:49.875 252 12751.35 83.25 54993.25 88888.00 2011-09-09 21:53:50.000 252 12751.35 83.22 54993.25 88888.00 2011-09-09 21:53:50.125 252 12751.30 83.22 54993.28 88888.00 2011-09-09 21:53:50.250 252 12751.23 83.25 54993.32 88888.00 2011-09-09 21:53:50.375 252 12751.20 83.28 54993.32 88888.00 2011-09-09 21:53:50.500 252 12751.20 83.30 54993.32 88888.00 2011-09-09 21:53:50.625 252 12751.20 83.30 54993.30 88888.00 2011-09-09 21:53:50.750 252 12751.17 83.30 54993.32 88888.00 2011-09-09 21:53:50.875 252 12751.12 83.28 54993.35 88888.00 2011-09-09 21:53:51.000 252 12751.08 83.30 54993.32 88888.00 2011-09-09 21:53:51.125 252 12751.00 83.30 54993.38 88888.00 2011-09-09 21:53:51.250 252 12750.85 83.28 54993.38 88888.00 2011-09-09 21:53:51.375 252 12750.83 83.30 54993.38 88888.00 2011-09-09 21:53:51.500 252 12750.85 83.30 54993.38 88888.00 2011-09-09 21:53:51.625 252 12750.77 83.30 54993.38 88888.00 2011-09-09 21:53:51.750 252 12750.65 83.28 54993.40 88888.00 2011-09-09 21:53:51.875 252 12750.60 83.25 54993.40 88888.00 2011-09-09 21:53:52.000 252 12750.60 83.30 54993.38 88888.00 2011-09-09 21:53:52.125 252 12750.58 83.30 54993.40 88888.00 2011-09-09 21:53:52.250 252 12750.45 83.30 54993.43 88888.00 2011-09-09 21:53:52.375 252 12750.40 83.30 54993.43 88888.00 2011-09-09 21:53:52.500 252 12750.38 83.30 54993.47 88888.00 2011-09-09 21:53:52.625 252 12750.35 83.28 54993.47 88888.00 2011-09-09 21:53:52.750 252 12750.25 83.28 54993.47 88888.00 2011-09-09 21:53:52.875 252 12750.17 83.28 54993.50 88888.00 2011-09-09 21:53:53.000 252 12750.12 83.30 54993.50 88888.00 2011-09-09 21:53:53.125 252 12750.05 83.30 54993.47 88888.00 2011-09-09 21:53:53.250 252 12750.00 83.30 54993.47 88888.00 2011-09-09 21:53:53.375 252 12749.98 83.30 54993.47 88888.00 2011-09-09 21:53:53.500 252 12749.92 83.33 54993.47 88888.00 2011-09-09 21:53:53.625 252 12749.90 83.30 54993.47 88888.00 2011-09-09 21:53:53.750 252 12749.85 83.28 54993.50 88888.00 2011-09-09 21:53:53.875 252 12749.77 83.33 54993.50 88888.00 2011-09-09 21:53:54.000 252 12749.67 83.33 54993.50 88888.00 2011-09-09 21:53:54.125 252 12749.62 83.30 54993.53 88888.00 2011-09-09 21:53:54.250 252 12749.60 83.30 54993.55 88888.00 2011-09-09 21:53:54.375 252 12749.58 83.30 54993.55 88888.00 2011-09-09 21:53:54.500 252 12749.48 83.25 54993.55 88888.00 2011-09-09 21:53:54.625 252 12749.42 83.28 54993.55 88888.00 2011-09-09 21:53:54.750 252 12749.40 83.28 54993.55 88888.00 2011-09-09 21:53:54.875 252 12749.33 83.28 54993.60 88888.00 2011-09-09 21:53:55.000 252 12749.25 83.28 54993.57 88888.00 2011-09-09 21:53:55.125 252 12749.12 83.25 54993.57 88888.00 2011-09-09 21:53:55.250 252 12749.02 83.25 54993.60 88888.00 2011-09-09 21:53:55.375 252 12748.98 83.28 54993.62 88888.00 2011-09-09 21:53:55.500 252 12748.98 83.28 54993.57 88888.00 2011-09-09 21:53:55.625 252 12749.00 83.25 54993.57 88888.00 2011-09-09 21:53:55.750 252 12748.92 83.25 54993.55 88888.00 2011-09-09 21:53:55.875 252 12748.85 83.25 54993.57 88888.00 2011-09-09 21:53:56.000 252 12748.80 83.22 54993.57 88888.00 2011-09-09 21:53:56.125 252 12748.77 83.25 54993.60 88888.00 2011-09-09 21:53:56.250 252 12748.70 83.22 54993.65 88888.00 2011-09-09 21:53:56.375 252 12748.67 83.28 54993.62 88888.00 2011-09-09 21:53:56.500 252 12748.58 83.28 54993.62 88888.00 2011-09-09 21:53:56.625 252 12748.50 83.28 54993.60 88888.00 2011-09-09 21:53:56.750 252 12748.48 83.25 54993.62 88888.00 2011-09-09 21:53:56.875 252 12748.45 83.25 54993.65 88888.00 2011-09-09 21:53:57.000 252 12748.40 83.25 54993.65 88888.00 2011-09-09 21:53:57.125 252 12748.35 83.25 54993.65 88888.00 2011-09-09 21:53:57.250 252 12748.25 83.22 54993.68 88888.00 2011-09-09 21:53:57.375 252 12748.20 83.22 54993.68 88888.00 2011-09-09 21:53:57.500 252 12748.17 83.25 54993.65 88888.00 2011-09-09 21:53:57.625 252 12748.05 83.22 54993.65 88888.00 2011-09-09 21:53:57.750 252 12748.00 83.25 54993.68 88888.00 2011-09-09 21:53:57.875 252 12747.95 83.20 54993.70 88888.00 2011-09-09 21:53:58.000 252 12747.90 83.20 54993.68 88888.00 2011-09-09 21:53:58.125 252 12747.83 83.22 54993.68 88888.00 2011-09-09 21:53:58.250 252 12747.70 83.22 54993.75 88888.00 2011-09-09 21:53:58.375 252 12747.65 83.25 54993.72 88888.00 2011-09-09 21:53:58.500 252 12747.60 83.20 54993.72 88888.00 2011-09-09 21:53:58.625 252 12747.58 83.20 54993.72 88888.00 2011-09-09 21:53:58.750 252 12747.48 83.20 54993.72 88888.00 2011-09-09 21:53:58.875 252 12747.38 83.20 54993.75 88888.00 2011-09-09 21:53:59.000 252 12747.35 83.20 54993.75 88888.00 2011-09-09 21:53:59.125 252 12747.33 83.22 54993.75 88888.00 2011-09-09 21:53:59.250 252 12747.25 83.20 54993.78 88888.00 2011-09-09 21:53:59.375 252 12747.20 83.20 54993.78 88888.00 2011-09-09 21:53:59.500 252 12747.12 83.20 54993.72 88888.00 2011-09-09 21:53:59.625 252 12747.05 83.17 54993.75 88888.00 2011-09-09 21:53:59.750 252 12746.98 83.15 54993.75 88888.00 2011-09-09 21:53:59.875 252 12746.88 83.12 54993.78 88888.00 2011-09-09 21:54:00.000 252 12746.77 83.12 54993.78 88888.00 2011-09-09 21:54:00.125 252 12746.67 83.12 54993.80 88888.00 2011-09-09 21:54:00.250 252 12746.65 83.10 54993.82 88888.00 2011-09-09 21:54:00.375 252 12746.67 83.12 54993.82 88888.00 2011-09-09 21:54:00.500 252 12746.70 83.10 54993.82 88888.00 2011-09-09 21:54:00.625 252 12746.60 83.08 54993.82 88888.00 2011-09-09 21:54:00.750 252 12746.48 83.08 54993.85 88888.00 2011-09-09 21:54:00.875 252 12746.42 83.05 54993.85 88888.00 2011-09-09 21:54:01.000 252 12746.38 83.08 54993.82 88888.00 2011-09-09 21:54:01.125 252 12746.30 83.05 54993.85 88888.00 2011-09-09 21:54:01.250 252 12746.17 83.05 54993.90 88888.00 2011-09-09 21:54:01.375 252 12746.10 83.05 54993.90 88888.00 2011-09-09 21:54:01.500 252 12746.00 83.00 54993.88 88888.00 2011-09-09 21:54:01.625 252 12746.02 83.00 54993.88 88888.00 2011-09-09 21:54:01.750 252 12745.95 83.00 54993.90 88888.00 2011-09-09 21:54:01.875 252 12745.85 83.00 54993.93 88888.00 2011-09-09 21:54:02.000 252 12745.80 82.95 54993.93 88888.00 2011-09-09 21:54:02.125 252 12745.77 82.97 54993.93 88888.00 2011-09-09 21:54:02.250 252 12745.65 82.92 54993.93 88888.00 2011-09-09 21:54:02.375 252 12745.60 82.95 54993.93 88888.00 2011-09-09 21:54:02.500 252 12745.45 82.95 54993.95 88888.00 2011-09-09 21:54:02.625 252 12745.40 82.92 54993.97 88888.00 2011-09-09 21:54:02.750 252 12745.38 82.90 54993.97 88888.00 2011-09-09 21:54:02.875 252 12745.33 82.88 54993.95 88888.00 2011-09-09 21:54:03.000 252 12745.27 82.88 54993.97 88888.00 2011-09-09 21:54:03.125 252 12745.15 82.88 54994.00 88888.00 2011-09-09 21:54:03.250 252 12745.02 82.83 54994.00 88888.00 2011-09-09 21:54:03.375 252 12744.98 82.88 54994.00 88888.00 2011-09-09 21:54:03.500 252 12744.88 82.85 54994.03 88888.00 2011-09-09 21:54:03.625 252 12744.77 82.80 54994.00 88888.00 2011-09-09 21:54:03.750 252 12744.70 82.80 54994.03 88888.00 2011-09-09 21:54:03.875 252 12744.65 82.80 54993.97 88888.00 2011-09-09 21:54:04.000 252 12744.60 82.80 54994.00 88888.00 2011-09-09 21:54:04.125 252 12744.60 82.78 54994.05 88888.00 2011-09-09 21:54:04.250 252 12744.50 82.75 54994.05 88888.00 2011-09-09 21:54:04.375 252 12744.40 82.72 54994.03 88888.00 2011-09-09 21:54:04.500 252 12744.30 82.70 54994.05 88888.00 2011-09-09 21:54:04.625 252 12744.30 82.70 54994.07 88888.00 2011-09-09 21:54:04.750 252 12744.25 82.67 54994.07 88888.00 2011-09-09 21:54:04.875 252 12744.15 82.65 54994.07 88888.00 2011-09-09 21:54:05.000 252 12744.08 82.65 54994.05 88888.00 2011-09-09 21:54:05.125 252 12744.00 82.65 54994.10 88888.00 2011-09-09 21:54:05.250 252 12743.88 82.58 54994.07 88888.00 2011-09-09 21:54:05.375 252 12743.80 82.58 54994.10 88888.00 2011-09-09 21:54:05.500 252 12743.70 82.58 54994.12 88888.00 2011-09-09 21:54:05.625 252 12743.67 82.58 54994.12 88888.00 2011-09-09 21:54:05.750 252 12743.58 82.58 54994.12 88888.00 2011-09-09 21:54:05.875 252 12743.50 82.58 54994.12 88888.00 2011-09-09 21:54:06.000 252 12743.42 82.55 54994.12 88888.00 2011-09-09 21:54:06.125 252 12743.30 82.53 54994.15 88888.00 2011-09-09 21:54:06.250 252 12743.25 82.47 54994.15 88888.00 2011-09-09 21:54:06.375 252 12743.17 82.47 54994.18 88888.00 2011-09-09 21:54:06.500 252 12743.10 82.47 54994.15 88888.00 2011-09-09 21:54:06.625 252 12743.08 82.45 54994.15 88888.00 2011-09-09 21:54:06.750 252 12743.08 82.47 54994.20 88888.00 2011-09-09 21:54:06.875 252 12743.02 82.45 54994.18 88888.00 2011-09-09 21:54:07.000 252 12742.90 82.42 54994.15 88888.00 2011-09-09 21:54:07.125 252 12742.77 82.35 54994.18 88888.00 2011-09-09 21:54:07.250 252 12742.73 82.38 54994.20 88888.00 2011-09-09 21:54:07.375 252 12742.70 82.38 54994.20 88888.00 2011-09-09 21:54:07.500 252 12742.60 82.38 54994.20 88888.00 2011-09-09 21:54:07.625 252 12742.50 82.33 54994.22 88888.00 2011-09-09 21:54:07.750 252 12742.45 82.33 54994.22 88888.00 2011-09-09 21:54:07.875 252 12742.42 82.33 54994.22 88888.00 2011-09-09 21:54:08.000 252 12742.40 82.30 54994.22 88888.00 2011-09-09 21:54:08.125 252 12742.27 82.30 54994.25 88888.00 2011-09-09 21:54:08.250 252 12742.12 82.28 54994.25 88888.00 2011-09-09 21:54:08.375 252 12742.12 82.30 54994.28 88888.00 2011-09-09 21:54:08.500 252 12742.05 82.28 54994.25 88888.00 2011-09-09 21:54:08.625 252 12741.95 82.28 54994.28 88888.00 2011-09-09 21:54:08.750 252 12741.92 82.25 54994.25 88888.00 2011-09-09 21:54:08.875 252 12741.90 82.25 54994.28 88888.00 2011-09-09 21:54:09.000 252 12741.77 82.22 54994.28 88888.00 2011-09-09 21:54:09.125 252 12741.75 82.22 54994.30 88888.00 2011-09-09 21:54:09.250 252 12741.65 82.20 54994.30 88888.00 2011-09-09 21:54:09.375 252 12741.65 82.22 54994.30 88888.00 2011-09-09 21:54:09.500 252 12741.62 82.22 54994.30 88888.00 2011-09-09 21:54:09.625 252 12741.60 82.17 54994.30 88888.00 2011-09-09 21:54:09.750 252 12741.52 82.17 54994.32 88888.00 2011-09-09 21:54:09.875 252 12741.50 82.15 54994.28 88888.00 2011-09-09 21:54:10.000 252 12741.50 82.08 54994.28 88888.00 2011-09-09 21:54:10.125 252 12741.45 82.10 54994.30 88888.00 2011-09-09 21:54:10.250 252 12741.38 82.08 54994.32 88888.00 2011-09-09 21:54:10.375 252 12741.42 82.10 54994.32 88888.00 2011-09-09 21:54:10.500 252 12741.40 82.08 54994.32 88888.00 2011-09-09 21:54:10.625 252 12741.30 82.05 54994.32 88888.00 2011-09-09 21:54:10.750 252 12741.15 82.05 54994.35 88888.00 2011-09-09 21:54:10.875 252 12741.02 82.03 54994.35 88888.00 2011-09-09 21:54:11.000 252 12740.95 82.03 54994.32 88888.00 2011-09-09 21:54:11.125 252 12740.88 82.00 54994.32 88888.00 2011-09-09 21:54:11.250 252 12740.77 81.97 54994.32 88888.00 2011-09-09 21:54:11.375 252 12740.80 82.00 54994.35 88888.00 2011-09-09 21:54:11.500 252 12740.75 81.97 54994.35 88888.00 2011-09-09 21:54:11.625 252 12740.67 81.95 54994.35 88888.00 2011-09-09 21:54:11.750 252 12740.55 81.92 54994.35 88888.00 2011-09-09 21:54:11.875 252 12740.50 81.95 54994.35 88888.00 2011-09-09 21:54:12.000 252 12740.45 81.95 54994.35 88888.00 2011-09-09 21:54:12.125 252 12740.42 81.92 54994.35 88888.00 2011-09-09 21:54:12.250 252 12740.30 81.85 54994.35 88888.00 2011-09-09 21:54:12.375 252 12740.27 81.83 54994.35 88888.00 2011-09-09 21:54:12.500 252 12740.20 81.80 54994.38 88888.00 2011-09-09 21:54:12.625 252 12740.08 81.83 54994.38 88888.00 2011-09-09 21:54:12.750 252 12739.98 81.85 54994.38 88888.00 2011-09-09 21:54:12.875 252 12739.92 81.83 54994.35 88888.00 2011-09-09 21:54:13.000 252 12739.90 81.80 54994.35 88888.00 2011-09-09 21:54:13.125 252 12739.88 81.80 54994.35 88888.00 2011-09-09 21:54:13.250 252 12739.80 81.78 54994.35 88888.00 2011-09-09 21:54:13.375 252 12739.77 81.78 54994.35 88888.00 2011-09-09 21:54:13.500 252 12739.67 81.75 54994.32 88888.00 2011-09-09 21:54:13.625 252 12739.58 81.70 54994.32 88888.00 2011-09-09 21:54:13.750 252 12739.55 81.72 54994.35 88888.00 2011-09-09 21:54:13.875 252 12739.58 81.75 54994.35 88888.00 2011-09-09 21:54:14.000 252 12739.55 81.75 54994.35 88888.00 2011-09-09 21:54:14.125 252 12739.45 81.70 54994.35 88888.00 2011-09-09 21:54:14.250 252 12739.38 81.65 54994.35 88888.00 2011-09-09 21:54:14.375 252 12739.33 81.67 54994.35 88888.00 2011-09-09 21:54:14.500 252 12739.27 81.65 54994.35 88888.00 2011-09-09 21:54:14.625 252 12739.20 81.65 54994.35 88888.00 2011-09-09 21:54:14.750 252 12739.15 81.62 54994.35 88888.00 2011-09-09 21:54:14.875 252 12739.12 81.60 54994.32 88888.00 2011-09-09 21:54:15.000 252 12739.10 81.58 54994.32 88888.00 2011-09-09 21:54:15.125 252 12739.08 81.60 54994.35 88888.00 2011-09-09 21:54:15.250 252 12738.95 81.58 54994.32 88888.00 2011-09-09 21:54:15.375 252 12738.88 81.55 54994.32 88888.00 2011-09-09 21:54:15.500 252 12738.80 81.50 54994.30 88888.00 2011-09-09 21:54:15.625 252 12738.75 81.50 54994.32 88888.00 2011-09-09 21:54:15.750 252 12738.75 81.53 54994.32 88888.00 2011-09-09 21:54:15.875 252 12738.73 81.50 54994.32 88888.00 2011-09-09 21:54:16.000 252 12738.65 81.47 54994.32 88888.00 2011-09-09 21:54:16.125 252 12738.55 81.47 54994.35 88888.00 2011-09-09 21:54:16.250 252 12738.45 81.45 54994.32 88888.00 2011-09-09 21:54:16.375 252 12738.40 81.45 54994.35 88888.00 2011-09-09 21:54:16.500 252 12738.33 81.42 54994.32 88888.00 2011-09-09 21:54:16.625 252 12738.27 81.42 54994.32 88888.00 2011-09-09 21:54:16.750 252 12738.27 81.40 54994.32 88888.00 2011-09-09 21:54:16.875 252 12738.23 81.35 54994.32 88888.00 2011-09-09 21:54:17.000 252 12738.17 81.35 54994.35 88888.00 2011-09-09 21:54:17.125 252 12738.12 81.33 54994.35 88888.00 2011-09-09 21:54:17.250 252 12738.00 81.28 54994.35 88888.00 2011-09-09 21:54:17.375 252 12737.92 81.28 54994.32 88888.00 2011-09-09 21:54:17.500 252 12737.88 81.28 54994.35 88888.00 2011-09-09 21:54:17.625 252 12737.83 81.28 54994.32 88888.00 2011-09-09 21:54:17.750 252 12737.75 81.25 54994.32 88888.00 2011-09-09 21:54:17.875 252 12737.73 81.22 54994.32 88888.00 2011-09-09 21:54:18.000 252 12737.70 81.20 54994.32 88888.00 2011-09-09 21:54:18.125 252 12737.60 81.20 54994.35 88888.00 2011-09-09 21:54:18.250 252 12737.42 81.15 54994.35 88888.00 2011-09-09 21:54:18.375 252 12737.33 81.12 54994.32 88888.00 2011-09-09 21:54:18.500 252 12737.27 81.10 54994.35 88888.00 2011-09-09 21:54:18.625 252 12737.27 81.08 54994.32 88888.00 2011-09-09 21:54:18.750 252 12737.30 81.10 54994.32 88888.00 2011-09-09 21:54:18.875 252 12737.30 81.10 54994.35 88888.00 2011-09-09 21:54:19.000 252 12737.23 81.08 54994.32 88888.00 2011-09-09 21:54:19.125 252 12737.15 81.08 54994.32 88888.00 2011-09-09 21:54:19.250 252 12737.02 81.00 54994.30 88888.00 2011-09-09 21:54:19.375 252 12736.95 80.97 54994.32 88888.00 2011-09-09 21:54:19.500 252 12736.92 80.95 54994.30 88888.00 2011-09-09 21:54:19.625 252 12736.90 80.92 54994.30 88888.00 2011-09-09 21:54:19.750 252 12736.85 80.90 54994.28 88888.00 2011-09-09 21:54:19.875 252 12736.83 80.88 54994.30 88888.00 2011-09-09 21:54:20.000 252 12736.77 80.85 54994.32 88888.00 2011-09-09 21:54:20.125 252 12736.75 80.83 54994.32 88888.00 2011-09-09 21:54:20.250 252 12736.65 80.80 54994.35 88888.00 2011-09-09 21:54:20.375 252 12736.55 80.78 54994.32 88888.00 2011-09-09 21:54:20.500 252 12736.42 80.75 54994.30 88888.00 2011-09-09 21:54:20.625 252 12736.40 80.72 54994.32 88888.00 2011-09-09 21:54:20.750 252 12736.38 80.72 54994.30 88888.00 2011-09-09 21:54:20.875 252 12736.27 80.70 54994.30 88888.00 2011-09-09 21:54:21.000 252 12736.20 80.65 54994.32 88888.00 2011-09-09 21:54:21.125 252 12736.20 80.62 54994.32 88888.00 2011-09-09 21:54:21.250 252 12736.15 80.58 54994.30 88888.00 2011-09-09 21:54:21.375 252 12736.08 80.53 54994.30 88888.00 2011-09-09 21:54:21.500 252 12736.02 80.47 54994.28 88888.00 2011-09-09 21:54:21.625 252 12735.92 80.47 54994.30 88888.00 2011-09-09 21:54:21.750 252 12735.85 80.47 54994.30 88888.00 2011-09-09 21:54:21.875 252 12735.83 80.45 54994.30 88888.00 2011-09-09 21:54:22.000 252 12735.85 80.42 54994.30 88888.00 2011-09-09 21:54:22.125 252 12735.70 80.40 54994.30 88888.00 2011-09-09 21:54:22.250 252 12735.55 80.33 54994.32 88888.00 2011-09-09 21:54:22.375 252 12735.55 80.30 54994.30 88888.00 2011-09-09 21:54:22.500 252 12735.52 80.30 54994.28 88888.00 2011-09-09 21:54:22.625 252 12735.45 80.28 54994.30 88888.00 2011-09-09 21:54:22.750 252 12735.42 80.25 54994.32 88888.00 2011-09-09 21:54:22.875 252 12735.33 80.22 54994.30 88888.00 2011-09-09 21:54:23.000 252 12735.30 80.17 54994.30 88888.00 2011-09-09 21:54:23.125 252 12735.25 80.12 54994.28 88888.00 2011-09-09 21:54:23.250 252 12735.20 80.10 54994.28 88888.00 2011-09-09 21:54:23.375 252 12735.17 80.08 54994.25 88888.00 2011-09-09 21:54:23.500 252 12735.12 80.05 54994.25 88888.00 2011-09-09 21:54:23.625 252 12735.05 80.03 54994.25 88888.00 2011-09-09 21:54:23.750 252 12734.98 80.00 54994.25 88888.00 2011-09-09 21:54:23.875 252 12734.92 79.97 54994.22 88888.00 2011-09-09 21:54:24.000 252 12734.88 79.95 54994.22 88888.00 2011-09-09 21:54:24.125 252 12734.83 79.95 54994.28 88888.00 2011-09-09 21:54:24.250 252 12734.80 79.90 54994.25 88888.00 2011-09-09 21:54:24.375 252 12734.77 79.90 54994.25 88888.00 2011-09-09 21:54:24.500 252 12734.73 79.88 54994.25 88888.00 2011-09-09 21:54:24.625 252 12734.70 79.83 54994.22 88888.00 2011-09-09 21:54:24.750 252 12734.58 79.75 54994.22 88888.00 2011-09-09 21:54:24.875 252 12734.48 79.72 54994.20 88888.00 2011-09-09 21:54:25.000 252 12734.48 79.75 54994.20 88888.00 2011-09-09 21:54:25.125 252 12734.48 79.72 54994.22 88888.00 2011-09-09 21:54:25.250 252 12734.38 79.65 54994.22 88888.00 2011-09-09 21:54:25.375 252 12734.27 79.65 54994.18 88888.00 2011-09-09 21:54:25.500 252 12734.17 79.60 54994.18 88888.00 2011-09-09 21:54:25.625 252 12734.12 79.60 54994.20 88888.00 2011-09-09 21:54:25.750 252 12734.08 79.58 54994.20 88888.00 2011-09-09 21:54:25.875 252 12734.05 79.58 54994.20 88888.00 2011-09-09 21:54:26.000 252 12734.02 79.55 54994.18 88888.00 2011-09-09 21:54:26.125 252 12733.95 79.47 54994.18 88888.00 2011-09-09 21:54:26.250 252 12733.80 79.40 54994.20 88888.00 2011-09-09 21:54:26.375 252 12733.80 79.42 54994.22 88888.00 2011-09-09 21:54:26.500 252 12733.70 79.42 54994.22 88888.00 2011-09-09 21:54:26.625 252 12733.67 79.38 54994.20 88888.00 2011-09-09 21:54:26.750 252 12733.70 79.33 54994.20 88888.00 2011-09-09 21:54:26.875 252 12733.67 79.30 54994.20 88888.00 2011-09-09 21:54:27.000 252 12733.60 79.28 54994.15 88888.00 2011-09-09 21:54:27.125 252 12733.48 79.25 54994.18 88888.00 2011-09-09 21:54:27.250 252 12733.35 79.22 54994.15 88888.00 2011-09-09 21:54:27.375 252 12733.35 79.25 54994.15 88888.00 2011-09-09 21:54:27.500 252 12733.30 79.22 54994.18 88888.00 2011-09-09 21:54:27.625 252 12733.30 79.20 54994.15 88888.00 2011-09-09 21:54:27.750 252 12733.33 79.17 54994.18 88888.00 2011-09-09 21:54:27.875 252 12733.30 79.15 54994.18 88888.00 2011-09-09 21:54:28.000 252 12733.23 79.12 54994.18 88888.00 2011-09-09 21:54:28.125 252 12733.12 79.08 54994.18 88888.00 2011-09-09 21:54:28.250 252 12733.08 79.08 54994.18 88888.00 2011-09-09 21:54:28.375 252 12733.08 79.10 54994.18 88888.00 2011-09-09 21:54:28.500 252 12733.00 79.05 54994.15 88888.00 2011-09-09 21:54:28.625 252 12732.92 79.03 54994.12 88888.00 2011-09-09 21:54:28.750 252 12732.88 79.03 54994.15 88888.00 2011-09-09 21:54:28.875 252 12732.75 79.00 54994.12 88888.00 2011-09-09 21:54:29.000 252 12732.73 79.03 54994.10 88888.00 2011-09-09 21:54:29.125 252 12732.65 79.00 54994.10 88888.00 2011-09-09 21:54:29.250 252 12732.58 78.95 54994.10 88888.00 2011-09-09 21:54:29.375 252 12732.55 78.95 54994.07 88888.00 2011-09-09 21:54:29.500 252 12732.50 78.97 54994.07 88888.00 2011-09-09 21:54:29.625 252 12732.50 78.95 54994.10 88888.00 2011-09-09 21:54:29.750 252 12732.48 78.90 54994.10 88888.00 2011-09-09 21:54:29.875 252 12732.42 78.90 54994.07 88888.00 2011-09-09 21:54:30.000 252 12732.38 78.85 54994.05 88888.00 2011-09-09 21:54:30.125 252 12732.30 78.85 54994.07 88888.00 2011-09-09 21:54:30.250 252 12732.23 78.88 54994.05 88888.00 2011-09-09 21:54:30.375 252 12732.20 78.88 54994.07 88888.00 2011-09-09 21:54:30.500 252 12732.10 78.85 54994.07 88888.00 2011-09-09 21:54:30.625 252 12732.05 78.83 54994.07 88888.00 2011-09-09 21:54:30.750 252 12732.00 78.80 54994.05 88888.00 2011-09-09 21:54:30.875 252 12731.92 78.78 54994.00 88888.00 2011-09-09 21:54:31.000 252 12731.92 78.75 54994.00 88888.00 2011-09-09 21:54:31.125 252 12731.90 78.72 54994.03 88888.00 2011-09-09 21:54:31.250 252 12731.85 78.72 54994.03 88888.00 2011-09-09 21:54:31.375 252 12731.83 78.70 54994.00 88888.00 2011-09-09 21:54:31.500 252 12731.77 78.72 54994.00 88888.00 2011-09-09 21:54:31.625 252 12731.77 78.72 54994.00 88888.00 2011-09-09 21:54:31.750 252 12731.70 78.72 54994.00 88888.00 2011-09-09 21:54:31.875 252 12731.62 78.70 54994.00 88888.00 2011-09-09 21:54:32.000 252 12731.55 78.70 54993.97 88888.00 2011-09-09 21:54:32.125 252 12731.52 78.70 54993.97 88888.00 2011-09-09 21:54:32.250 252 12731.45 78.70 54993.95 88888.00 2011-09-09 21:54:32.375 252 12731.40 78.67 54993.95 88888.00 2011-09-09 21:54:32.500 252 12731.40 78.67 54993.95 88888.00 2011-09-09 21:54:32.625 252 12731.38 78.67 54993.95 88888.00 2011-09-09 21:54:32.750 252 12731.35 78.67 54993.95 88888.00 2011-09-09 21:54:32.875 252 12731.33 78.62 54993.93 88888.00 2011-09-09 21:54:33.000 252 12731.25 78.65 54993.93 88888.00 2011-09-09 21:54:33.125 252 12731.17 78.65 54993.93 88888.00 2011-09-09 21:54:33.250 252 12731.10 78.58 54993.93 88888.00 2011-09-09 21:54:33.375 252 12731.08 78.58 54993.93 88888.00 2011-09-09 21:54:33.500 252 12731.05 78.58 54993.90 88888.00 2011-09-09 21:54:33.625 252 12731.02 78.58 54993.90 88888.00 2011-09-09 21:54:33.750 252 12730.98 78.58 54993.88 88888.00 2011-09-09 21:54:33.875 252 12730.90 78.58 54993.88 88888.00 2011-09-09 21:54:34.000 252 12730.83 78.55 54993.88 88888.00 2011-09-09 21:54:34.125 252 12730.73 78.55 54993.88 88888.00 2011-09-09 21:54:34.250 252 12730.65 78.50 54993.85 88888.00 2011-09-09 21:54:34.375 252 12730.67 78.50 54993.85 88888.00 2011-09-09 21:54:34.500 252 12730.62 78.47 54993.82 88888.00 2011-09-09 21:54:34.625 252 12730.55 78.47 54993.80 88888.00 2011-09-09 21:54:34.750 252 12730.52 78.45 54993.78 88888.00 2011-09-09 21:54:34.875 252 12730.50 78.45 54993.78 88888.00 2011-09-09 21:54:35.000 252 12730.40 78.42 54993.75 88888.00 2011-09-09 21:54:35.125 252 12730.35 78.42 54993.78 88888.00 2011-09-09 21:54:35.250 252 12730.30 78.42 54993.78 88888.00 2011-09-09 21:54:35.375 252 12730.30 78.40 54993.78 88888.00 2011-09-09 21:54:35.500 252 12730.27 78.40 54993.75 88888.00 2011-09-09 21:54:35.625 252 12730.27 78.38 54993.75 88888.00 2011-09-09 21:54:35.750 252 12730.23 78.35 54993.72 88888.00 2011-09-09 21:54:35.875 252 12730.20 78.35 54993.72 88888.00 2011-09-09 21:54:36.000 252 12730.23 78.33 54993.70 88888.00 2011-09-09 21:54:36.125 252 12730.23 78.33 54993.70 88888.00 2011-09-09 21:54:36.250 252 12730.15 78.30 54993.68 88888.00 2011-09-09 21:54:36.375 252 12730.10 78.30 54993.70 88888.00 2011-09-09 21:54:36.500 252 12730.10 78.30 54993.70 88888.00 2011-09-09 21:54:36.625 252 12730.08 78.28 54993.70 88888.00 2011-09-09 21:54:36.750 252 12730.05 78.25 54993.68 88888.00 2011-09-09 21:54:36.875 252 12730.00 78.25 54993.68 88888.00 2011-09-09 21:54:37.000 252 12730.00 78.20 54993.65 88888.00 2011-09-09 21:54:37.125 252 12730.00 78.20 54993.62 88888.00 2011-09-09 21:54:37.250 252 12729.92 78.22 54993.65 88888.00 2011-09-09 21:54:37.375 252 12729.85 78.22 54993.65 88888.00 2011-09-09 21:54:37.500 252 12729.77 78.20 54993.60 88888.00 2011-09-09 21:54:37.625 252 12729.83 78.15 54993.57 88888.00 2011-09-09 21:54:37.750 252 12729.80 78.15 54993.60 88888.00 2011-09-09 21:54:37.875 252 12729.77 78.15 54993.60 88888.00 2011-09-09 21:54:38.000 252 12729.80 78.15 54993.60 88888.00 2011-09-09 21:54:38.125 252 12729.83 78.12 54993.55 88888.00 2011-09-09 21:54:38.250 252 12729.75 78.08 54993.55 88888.00 2011-09-09 21:54:38.375 252 12729.70 78.05 54993.55 88888.00 2011-09-09 21:54:38.500 252 12729.67 78.03 54993.55 88888.00 2011-09-09 21:54:38.625 252 12729.65 78.03 54993.53 88888.00 2011-09-09 21:54:38.750 252 12729.60 78.00 54993.53 88888.00 2011-09-09 21:54:38.875 252 12729.55 78.00 54993.47 88888.00 2011-09-09 21:54:39.000 252 12729.50 78.00 54993.47 88888.00 2011-09-09 21:54:39.125 252 12729.45 77.97 54993.47 88888.00 2011-09-09 21:54:39.250 252 12729.45 77.95 54993.47 88888.00 2011-09-09 21:54:39.375 252 12729.50 77.92 54993.45 88888.00 2011-09-09 21:54:39.500 252 12729.42 77.88 54993.45 88888.00 2011-09-09 21:54:39.625 252 12729.38 77.90 54993.45 88888.00 2011-09-09 21:54:39.750 252 12729.33 77.85 54993.43 88888.00 2011-09-09 21:54:39.875 252 12729.33 77.85 54993.45 88888.00 2011-09-09 21:54:40.000 252 12729.33 77.85 54993.43 88888.00 2011-09-09 21:54:40.125 252 12729.30 77.83 54993.45 88888.00 2011-09-09 21:54:40.250 252 12729.25 77.80 54993.43 88888.00 2011-09-09 21:54:40.375 252 12729.25 77.80 54993.43 88888.00 2011-09-09 21:54:40.500 252 12729.17 77.75 54993.40 88888.00 2011-09-09 21:54:40.625 252 12729.17 77.70 54993.35 88888.00 2011-09-09 21:54:40.750 252 12729.17 77.72 54993.38 88888.00 2011-09-09 21:54:40.875 252 12729.15 77.70 54993.38 88888.00 2011-09-09 21:54:41.000 252 12729.15 77.67 54993.35 88888.00 2011-09-09 21:54:41.125 252 12729.15 77.65 54993.35 88888.00 2011-09-09 21:54:41.250 252 12729.12 77.62 54993.32 88888.00 2011-09-09 21:54:41.375 252 12729.10 77.62 54993.30 88888.00 2011-09-09 21:54:41.500 252 12729.02 77.60 54993.30 88888.00 2011-09-09 21:54:41.625 252 12728.98 77.58 54993.28 88888.00 2011-09-09 21:54:41.750 252 12728.95 77.53 54993.28 88888.00 2011-09-09 21:54:41.875 252 12728.90 77.47 54993.25 88888.00 2011-09-09 21:54:42.000 252 12728.85 77.47 54993.25 88888.00 2011-09-09 21:54:42.125 252 12728.85 77.42 54993.25 88888.00 2011-09-09 21:54:42.250 252 12728.80 77.42 54993.25 88888.00 2011-09-09 21:54:42.375 252 12728.80 77.45 54993.25 88888.00 2011-09-09 21:54:42.500 252 12728.77 77.40 54993.22 88888.00 2011-09-09 21:54:42.625 252 12728.75 77.35 54993.22 88888.00 2011-09-09 21:54:42.750 252 12728.73 77.35 54993.20 88888.00 2011-09-09 21:54:42.875 252 12728.70 77.30 54993.20 88888.00 2011-09-09 21:54:43.000 252 12728.73 77.28 54993.15 88888.00 2011-09-09 21:54:43.125 252 12728.70 77.25 54993.15 88888.00 2011-09-09 21:54:43.250 252 12728.60 77.22 54993.15 88888.00 2011-09-09 21:54:43.375 252 12728.58 77.20 54993.18 88888.00 2011-09-09 21:54:43.500 252 12728.52 77.17 54993.15 88888.00 2011-09-09 21:54:43.625 252 12728.52 77.12 54993.15 88888.00 2011-09-09 21:54:43.750 252 12728.48 77.10 54993.12 88888.00 2011-09-09 21:54:43.875 252 12728.42 77.08 54993.10 88888.00 2011-09-09 21:54:44.000 252 12728.45 77.08 54993.10 88888.00 2011-09-09 21:54:44.125 252 12728.42 77.08 54993.07 88888.00 2011-09-09 21:54:44.250 252 12728.42 77.03 54993.10 88888.00 2011-09-09 21:54:44.375 252 12728.40 76.97 54993.07 88888.00 2011-09-09 21:54:44.500 252 12728.30 76.97 54993.05 88888.00 2011-09-09 21:54:44.625 252 12728.23 76.97 54993.05 88888.00 2011-09-09 21:54:44.750 252 12728.20 76.97 54993.07 88888.00 2011-09-09 21:54:44.875 252 12728.23 76.95 54993.05 88888.00 2011-09-09 21:54:45.000 252 12728.23 76.88 54993.03 88888.00 2011-09-09 21:54:45.125 252 12728.12 76.88 54993.03 88888.00 2011-09-09 21:54:45.250 252 12728.02 76.83 54993.03 88888.00 2011-09-09 21:54:45.375 252 12728.05 76.80 54993.00 88888.00 2011-09-09 21:54:45.500 252 12728.08 76.80 54993.00 88888.00 2011-09-09 21:54:45.625 252 12728.08 76.80 54993.00 88888.00 2011-09-09 21:54:45.750 252 12728.05 76.72 54993.00 88888.00 2011-09-09 21:54:45.875 252 12728.02 76.70 54993.00 88888.00 2011-09-09 21:54:46.000 252 12727.98 76.67 54992.97 88888.00 2011-09-09 21:54:46.125 252 12727.90 76.67 54992.97 88888.00 2011-09-09 21:54:46.250 252 12727.77 76.58 54992.97 88888.00 2011-09-09 21:54:46.375 252 12727.75 76.55 54992.95 88888.00 2011-09-09 21:54:46.500 252 12727.73 76.53 54992.93 88888.00 2011-09-09 21:54:46.625 252 12727.67 76.47 54992.93 88888.00 2011-09-09 21:54:46.750 252 12727.73 76.42 54992.90 88888.00 2011-09-09 21:54:46.875 252 12727.75 76.42 54992.88 88888.00 2011-09-09 21:54:47.000 252 12727.75 76.40 54992.85 88888.00 2011-09-09 21:54:47.125 252 12727.73 76.40 54992.88 88888.00 2011-09-09 21:54:47.250 252 12727.65 76.35 54992.88 88888.00 2011-09-09 21:54:47.375 252 12727.62 76.35 54992.88 88888.00 2011-09-09 21:54:47.500 252 12727.58 76.30 54992.85 88888.00 2011-09-09 21:54:47.625 252 12727.52 76.25 54992.85 88888.00 2011-09-09 21:54:47.750 252 12727.52 76.20 54992.85 88888.00 2011-09-09 21:54:47.875 252 12727.50 76.20 54992.85 88888.00 2011-09-09 21:54:48.000 252 12727.45 76.15 54992.82 88888.00 2011-09-09 21:54:48.125 252 12727.45 76.12 54992.85 88888.00 2011-09-09 21:54:48.250 252 12727.40 76.10 54992.85 88888.00 2011-09-09 21:54:48.375 252 12727.40 76.10 54992.85 88888.00 2011-09-09 21:54:48.500 252 12727.30 76.05 54992.82 88888.00 2011-09-09 21:54:48.625 252 12727.30 76.00 54992.78 88888.00 2011-09-09 21:54:48.750 252 12727.33 75.97 54992.82 88888.00 2011-09-09 21:54:48.875 252 12727.25 75.95 54992.82 88888.00 2011-09-09 21:54:49.000 252 12727.20 75.90 54992.80 88888.00 2011-09-09 21:54:49.125 252 12727.27 75.92 54992.82 88888.00 2011-09-09 21:54:49.250 252 12727.33 75.92 54992.80 88888.00 2011-09-09 21:54:49.375 252 12727.30 75.88 54992.80 88888.00 2011-09-09 21:54:49.500 252 12727.23 75.83 54992.80 88888.00 2011-09-09 21:54:49.625 252 12727.20 75.78 54992.80 88888.00 2011-09-09 21:54:49.750 252 12727.17 75.75 54992.75 88888.00 2011-09-09 21:54:49.875 252 12727.15 75.72 54992.75 88888.00 2011-09-09 21:54:50.000 252 12727.12 75.70 54992.75 88888.00 2011-09-09 21:54:50.125 252 12727.08 75.70 54992.75 88888.00 2011-09-09 21:54:50.250 252 12727.02 75.65 54992.72 88888.00 2011-09-09 21:54:50.375 252 12727.08 75.62 54992.70 88888.00 2011-09-09 21:54:50.500 252 12727.08 75.58 54992.65 88888.00 2011-09-09 21:54:50.625 252 12727.02 75.55 54992.68 88888.00 2011-09-09 21:54:50.750 252 12727.02 75.55 54992.70 88888.00 2011-09-09 21:54:50.875 252 12726.98 75.47 54992.68 88888.00 2011-09-09 21:54:51.000 252 12726.90 75.47 54992.65 88888.00 2011-09-09 21:54:51.125 252 12726.88 75.47 54992.62 88888.00 2011-09-09 21:54:51.250 252 12726.85 75.42 54992.65 88888.00 2011-09-09 21:54:51.375 252 12726.85 75.38 54992.65 88888.00 2011-09-09 21:54:51.500 252 12726.83 75.35 54992.62 88888.00 2011-09-09 21:54:51.625 252 12726.85 75.33 54992.60 88888.00 2011-09-09 21:54:51.750 252 12726.88 75.30 54992.60 88888.00 2011-09-09 21:54:51.875 252 12726.90 75.28 54992.57 88888.00 2011-09-09 21:54:52.000 252 12726.90 75.30 54992.57 88888.00 2011-09-09 21:54:52.125 252 12726.88 75.28 54992.55 88888.00 2011-09-09 21:54:52.250 252 12726.83 75.20 54992.53 88888.00 2011-09-09 21:54:52.375 252 12726.85 75.17 54992.53 88888.00 2011-09-09 21:54:52.500 252 12726.83 75.17 54992.53 88888.00 2011-09-09 21:54:52.625 252 12726.80 75.15 54992.55 88888.00 2011-09-09 21:54:52.750 252 12726.80 75.12 54992.50 88888.00 2011-09-09 21:54:52.875 252 12726.77 75.08 54992.50 88888.00 2011-09-09 21:54:53.000 252 12726.80 75.03 54992.47 88888.00 2011-09-09 21:54:53.125 252 12726.80 75.00 54992.47 88888.00 2011-09-09 21:54:53.250 252 12726.75 74.95 54992.47 88888.00 2011-09-09 21:54:53.375 252 12726.80 74.95 54992.45 88888.00 2011-09-09 21:54:53.500 252 12726.77 74.92 54992.43 88888.00 2011-09-09 21:54:53.625 252 12726.73 74.88 54992.43 88888.00 2011-09-09 21:54:53.750 252 12726.65 74.85 54992.43 88888.00 2011-09-09 21:54:53.875 252 12726.62 74.80 54992.40 88888.00 2011-09-09 21:54:54.000 252 12726.67 74.78 54992.43 88888.00 2011-09-09 21:54:54.125 252 12726.73 74.75 54992.38 88888.00 2011-09-09 21:54:54.250 252 12726.73 74.67 54992.38 88888.00 2011-09-09 21:54:54.375 252 12726.70 74.67 54992.38 88888.00 2011-09-09 21:54:54.500 252 12726.67 74.62 54992.35 88888.00 2011-09-09 21:54:54.625 252 12726.70 74.62 54992.38 88888.00 2011-09-09 21:54:54.750 252 12726.67 74.62 54992.38 88888.00 2011-09-09 21:54:54.875 252 12726.62 74.58 54992.38 88888.00 2011-09-09 21:54:55.000 252 12726.60 74.58 54992.35 88888.00 2011-09-09 21:54:55.125 252 12726.55 74.58 54992.35 88888.00 2011-09-09 21:54:55.250 252 12726.48 74.50 54992.32 88888.00 2011-09-09 21:54:55.375 252 12726.50 74.50 54992.35 88888.00 2011-09-09 21:54:55.500 252 12726.58 74.47 54992.32 88888.00 2011-09-09 21:54:55.625 252 12726.58 74.47 54992.32 88888.00 2011-09-09 21:54:55.750 252 12726.55 74.45 54992.30 88888.00 2011-09-09 21:54:55.875 252 12726.52 74.45 54992.28 88888.00 2011-09-09 21:54:56.000 252 12726.52 74.40 54992.22 88888.00 2011-09-09 21:54:56.125 252 12726.50 74.38 54992.20 88888.00 2011-09-09 21:54:56.250 252 12726.50 74.33 54992.22 88888.00 2011-09-09 21:54:56.375 252 12726.48 74.35 54992.25 88888.00 2011-09-09 21:54:56.500 252 12726.42 74.30 54992.22 88888.00 2011-09-09 21:54:56.625 252 12726.38 74.28 54992.20 88888.00 2011-09-09 21:54:56.750 252 12726.40 74.25 54992.20 88888.00 2011-09-09 21:54:56.875 252 12726.42 74.22 54992.18 88888.00 2011-09-09 21:54:57.000 252 12726.45 74.20 54992.18 88888.00 2011-09-09 21:54:57.125 252 12726.45 74.22 54992.18 88888.00 2011-09-09 21:54:57.250 252 12726.40 74.17 54992.15 88888.00 2011-09-09 21:54:57.375 252 12726.40 74.15 54992.10 88888.00 2011-09-09 21:54:57.500 252 12726.35 74.15 54992.10 88888.00 2011-09-09 21:54:57.625 252 12726.38 74.12 54992.10 88888.00 2011-09-09 21:54:57.750 252 12726.35 74.10 54992.10 88888.00 2011-09-09 21:54:57.875 252 12726.40 74.10 54992.05 88888.00 2011-09-09 21:54:58.000 252 12726.40 74.08 54992.05 88888.00 2011-09-09 21:54:58.125 252 12726.40 74.08 54992.07 88888.00 2011-09-09 21:54:58.250 252 12726.38 74.05 54992.07 88888.00 2011-09-09 21:54:58.375 252 12726.42 74.05 54992.07 88888.00 2011-09-09 21:54:58.500 252 12726.42 74.05 54992.05 88888.00 2011-09-09 21:54:58.625 252 12726.38 74.03 54992.03 88888.00 2011-09-09 21:54:58.750 252 12726.38 74.00 54992.05 88888.00 2011-09-09 21:54:58.875 252 12726.38 73.97 54992.03 88888.00 2011-09-09 21:54:59.000 252 12726.35 73.95 54992.00 88888.00 2011-09-09 21:54:59.125 252 12726.38 73.95 54992.00 88888.00 2011-09-09 21:54:59.250 252 12726.33 73.92 54992.00 88888.00 2011-09-09 21:54:59.375 252 12726.35 73.95 54992.00 88888.00 2011-09-09 21:54:59.500 252 12726.38 73.92 54991.95 88888.00 2011-09-09 21:54:59.625 252 12726.33 73.85 54991.95 88888.00 2011-09-09 21:54:59.750 252 12726.27 73.85 54991.97 88888.00 2011-09-09 21:54:59.875 252 12726.30 73.83 54991.95 88888.00 2011-09-09 21:55:00.000 252 12726.30 73.83 54991.93 88888.00 2011-09-09 21:55:00.125 252 12726.30 73.78 54991.90 88888.00 2011-09-09 21:55:00.250 252 12726.25 73.72 54991.90 88888.00 2011-09-09 21:55:00.375 252 12726.20 73.72 54991.85 88888.00 2011-09-09 21:55:00.500 252 12726.15 73.72 54991.85 88888.00 2011-09-09 21:55:00.625 252 12726.15 73.75 54991.85 88888.00 2011-09-09 21:55:00.750 252 12726.23 73.72 54991.88 88888.00 2011-09-09 21:55:00.875 252 12726.25 73.70 54991.85 88888.00 2011-09-09 21:55:01.000 252 12726.33 73.70 54991.80 88888.00 2011-09-09 21:55:01.125 252 12726.35 73.70 54991.80 88888.00 2011-09-09 21:55:01.250 252 12726.27 73.67 54991.80 88888.00 2011-09-09 21:55:01.375 252 12726.30 73.67 54991.78 88888.00 2011-09-09 21:55:01.500 252 12726.30 73.67 54991.78 88888.00 2011-09-09 21:55:01.625 252 12726.27 73.70 54991.78 88888.00 2011-09-09 21:55:01.750 252 12726.25 73.67 54991.75 88888.00 2011-09-09 21:55:01.875 252 12726.23 73.62 54991.72 88888.00 2011-09-09 21:55:02.000 252 12726.25 73.60 54991.70 88888.00 2011-09-09 21:55:02.125 252 12726.23 73.60 54991.70 88888.00 2011-09-09 21:55:02.250 252 12726.20 73.58 54991.70 88888.00 2011-09-09 21:55:02.375 252 12726.25 73.58 54991.70 88888.00 2011-09-09 21:55:02.500 252 12726.25 73.58 54991.70 88888.00 2011-09-09 21:55:02.625 252 12726.23 73.58 54991.70 88888.00 2011-09-09 21:55:02.750 252 12726.17 73.55 54991.68 88888.00 2011-09-09 21:55:02.875 252 12726.17 73.55 54991.68 88888.00 2011-09-09 21:55:03.000 252 12726.15 73.53 54991.65 88888.00 2011-09-09 21:55:03.125 252 12726.17 73.50 54991.62 88888.00 2011-09-09 21:55:03.250 252 12726.17 73.50 54991.62 88888.00 2011-09-09 21:55:03.375 252 12726.17 73.47 54991.60 88888.00 2011-09-09 21:55:03.500 252 12726.12 73.45 54991.60 88888.00 2011-09-09 21:55:03.625 252 12726.15 73.45 54991.60 88888.00 2011-09-09 21:55:03.750 252 12726.15 73.47 54991.60 88888.00 2011-09-09 21:55:03.875 252 12726.12 73.45 54991.57 88888.00 2011-09-09 21:55:04.000 252 12726.12 73.42 54991.55 88888.00 2011-09-09 21:55:04.125 252 12726.17 73.38 54991.55 88888.00 2011-09-09 21:55:04.250 252 12726.17 73.38 54991.53 88888.00 2011-09-09 21:55:04.375 252 12726.17 73.38 54991.53 88888.00 2011-09-09 21:55:04.500 252 12726.17 73.35 54991.50 88888.00 2011-09-09 21:55:04.625 252 12726.15 73.33 54991.47 88888.00 2011-09-09 21:55:04.750 252 12726.08 73.33 54991.47 88888.00 2011-09-09 21:55:04.875 252 12726.02 73.30 54991.47 88888.00 2011-09-09 21:55:05.000 252 12726.02 73.25 54991.45 88888.00 2011-09-09 21:55:05.125 252 12726.00 73.22 54991.47 88888.00 2011-09-09 21:55:05.250 252 12725.92 73.22 54991.47 88888.00 2011-09-09 21:55:05.375 252 12725.92 73.22 54991.45 88888.00 2011-09-09 21:55:05.500 252 12725.95 73.20 54991.43 88888.00 2011-09-09 21:55:05.625 252 12725.92 73.17 54991.40 88888.00 2011-09-09 21:55:05.750 252 12725.95 73.17 54991.38 88888.00 2011-09-09 21:55:05.875 252 12725.92 73.15 54991.40 88888.00 2011-09-09 21:55:06.000 252 12725.92 73.10 54991.35 88888.00 2011-09-09 21:55:06.125 252 12725.88 73.10 54991.38 88888.00 2011-09-09 21:55:06.250 252 12725.85 73.10 54991.40 88888.00 2011-09-09 21:55:06.375 252 12725.88 73.10 54991.40 88888.00 2011-09-09 21:55:06.500 252 12725.88 73.10 54991.38 88888.00 2011-09-09 21:55:06.625 252 12725.83 73.10 54991.38 88888.00 2011-09-09 21:55:06.750 252 12725.85 73.08 54991.38 88888.00 2011-09-09 21:55:06.875 252 12725.90 73.00 54991.35 88888.00 2011-09-09 21:55:07.000 252 12725.95 73.00 54991.30 88888.00 2011-09-09 21:55:07.125 252 12725.95 72.97 54991.28 88888.00 2011-09-09 21:55:07.250 252 12725.88 72.92 54991.28 88888.00 2011-09-09 21:55:07.375 252 12725.88 72.92 54991.28 88888.00 2011-09-09 21:55:07.500 252 12725.92 72.92 54991.25 88888.00 2011-09-09 21:55:07.625 252 12725.90 72.92 54991.25 88888.00 2011-09-09 21:55:07.750 252 12725.85 72.88 54991.22 88888.00 2011-09-09 21:55:07.875 252 12725.85 72.85 54991.22 88888.00 2011-09-09 21:55:08.000 252 12725.88 72.80 54991.22 88888.00 2011-09-09 21:55:08.125 252 12725.85 72.80 54991.22 88888.00 2011-09-09 21:55:08.250 252 12725.73 72.78 54991.20 88888.00 2011-09-09 21:55:08.375 252 12725.73 72.75 54991.18 88888.00 2011-09-09 21:55:08.500 252 12725.75 72.75 54991.15 88888.00 2011-09-09 21:55:08.625 252 12725.80 72.75 54991.18 88888.00 2011-09-09 21:55:08.750 252 12725.77 72.72 54991.18 88888.00 2011-09-09 21:55:08.875 252 12725.70 72.70 54991.18 88888.00 2011-09-09 21:55:09.000 252 12725.65 72.67 54991.12 88888.00 2011-09-09 21:55:09.125 252 12725.65 72.65 54991.12 88888.00 2011-09-09 21:55:09.250 252 12725.62 72.62 54991.12 88888.00 2011-09-09 21:55:09.375 252 12725.70 72.62 54991.10 88888.00 2011-09-09 21:55:09.500 252 12725.75 72.60 54991.12 88888.00 2011-09-09 21:55:09.625 252 12725.73 72.60 54991.10 88888.00 2011-09-09 21:55:09.750 252 12725.70 72.62 54991.15 88888.00 2011-09-09 21:55:09.875 252 12725.73 72.58 54991.12 88888.00 2011-09-09 21:55:10.000 252 12725.70 72.55 54991.07 88888.00 2011-09-09 21:55:10.125 252 12725.70 72.53 54991.10 88888.00 2011-09-09 21:55:10.250 252 12725.65 72.53 54991.07 88888.00 2011-09-09 21:55:10.375 252 12725.70 72.47 54991.05 88888.00 2011-09-09 21:55:10.500 252 12725.67 72.45 54991.03 88888.00 2011-09-09 21:55:10.625 252 12725.65 72.42 54991.03 88888.00 2011-09-09 21:55:10.750 252 12725.70 72.40 54991.03 88888.00 2011-09-09 21:55:10.875 252 12725.67 72.38 54991.03 88888.00 2011-09-09 21:55:11.000 252 12725.62 72.33 54990.97 88888.00 2011-09-09 21:55:11.125 252 12725.58 72.30 54991.00 88888.00 2011-09-09 21:55:11.250 252 12725.50 72.28 54991.03 88888.00 2011-09-09 21:55:11.375 252 12725.55 72.28 54991.00 88888.00 2011-09-09 21:55:11.500 252 12725.55 72.28 54991.00 88888.00 2011-09-09 21:55:11.625 252 12725.58 72.22 54991.00 88888.00 2011-09-09 21:55:11.750 252 12725.55 72.20 54990.97 88888.00 2011-09-09 21:55:11.875 252 12725.50 72.22 54990.97 88888.00 2011-09-09 21:55:12.000 252 12725.50 72.20 54990.97 88888.00 2011-09-09 21:55:12.125 252 12725.50 72.17 54990.95 88888.00 2011-09-09 21:55:12.250 252 12725.42 72.12 54990.93 88888.00 2011-09-09 21:55:12.375 252 12725.45 72.10 54990.93 88888.00 2011-09-09 21:55:12.500 252 12725.48 72.10 54990.90 88888.00 2011-09-09 21:55:12.625 252 12725.48 72.05 54990.90 88888.00 2011-09-09 21:55:12.750 252 12725.45 72.00 54990.93 88888.00 2011-09-09 21:55:12.875 252 12725.42 72.03 54990.90 88888.00 2011-09-09 21:55:13.000 252 12725.38 72.00 54990.90 88888.00 2011-09-09 21:55:13.125 252 12725.38 71.97 54990.90 88888.00 2011-09-09 21:55:13.250 252 12725.42 71.97 54990.88 88888.00 2011-09-09 21:55:13.375 252 12725.45 71.95 54990.85 88888.00 2011-09-09 21:55:13.500 252 12725.42 71.92 54990.82 88888.00 2011-09-09 21:55:13.625 252 12725.40 71.90 54990.82 88888.00 2011-09-09 21:55:13.750 252 12725.35 71.90 54990.82 88888.00 2011-09-09 21:55:13.875 252 12725.40 71.90 54990.82 88888.00 2011-09-09 21:55:14.000 252 12725.35 71.88 54990.80 88888.00 2011-09-09 21:55:14.125 252 12725.35 71.88 54990.80 88888.00 2011-09-09 21:55:14.250 252 12725.35 71.88 54990.78 88888.00 2011-09-09 21:55:14.375 252 12725.40 71.90 54990.75 88888.00 2011-09-09 21:55:14.500 252 12725.38 71.85 54990.75 88888.00 2011-09-09 21:55:14.625 252 12725.27 71.80 54990.70 88888.00 2011-09-09 21:55:14.750 252 12725.27 71.80 54990.70 88888.00 2011-09-09 21:55:14.875 252 12725.30 71.78 54990.70 88888.00 2011-09-09 21:55:15.000 252 12725.35 71.78 54990.68 88888.00 2011-09-09 21:55:15.125 252 12725.30 71.75 54990.68 88888.00 2011-09-09 21:55:15.250 252 12725.27 71.75 54990.70 88888.00 2011-09-09 21:55:15.375 252 12725.27 71.72 54990.68 88888.00 2011-09-09 21:55:15.500 252 12725.20 71.75 54990.65 88888.00 2011-09-09 21:55:15.625 252 12725.20 71.75 54990.65 88888.00 2011-09-09 21:55:15.750 252 12725.12 71.72 54990.65 88888.00 2011-09-09 21:55:15.875 252 12725.10 71.70 54990.62 88888.00 2011-09-09 21:55:16.000 252 12725.17 71.70 54990.62 88888.00 2011-09-09 21:55:16.125 252 12725.20 71.67 54990.65 88888.00 2011-09-09 21:55:16.250 252 12725.17 71.65 54990.62 88888.00 2011-09-09 21:55:16.375 252 12725.20 71.67 54990.65 88888.00 2011-09-09 21:55:16.500 252 12725.23 71.70 54990.62 88888.00 2011-09-09 21:55:16.625 252 12725.23 71.65 54990.60 88888.00 2011-09-09 21:55:16.750 252 12725.20 71.67 54990.57 88888.00 2011-09-09 21:55:16.875 252 12725.15 71.65 54990.55 88888.00 2011-09-09 21:55:17.000 252 12725.15 71.65 54990.55 88888.00 2011-09-09 21:55:17.125 252 12725.15 71.65 54990.57 88888.00 2011-09-09 21:55:17.250 252 12725.10 71.62 54990.57 88888.00 2011-09-09 21:55:17.375 252 12725.08 71.62 54990.55 88888.00 2011-09-09 21:55:17.500 252 12725.08 71.62 54990.55 88888.00 2011-09-09 21:55:17.625 252 12725.10 71.62 54990.55 88888.00 2011-09-09 21:55:17.750 252 12725.08 71.62 54990.53 88888.00 2011-09-09 21:55:17.875 252 12725.10 71.58 54990.53 88888.00 2011-09-09 21:55:18.000 252 12725.08 71.55 54990.50 88888.00 2011-09-09 21:55:18.125 252 12725.02 71.55 54990.50 88888.00 2011-09-09 21:55:18.250 252 12724.98 71.58 54990.50 88888.00 2011-09-09 21:55:18.375 252 12725.05 71.55 54990.50 88888.00 2011-09-09 21:55:18.500 252 12725.05 71.55 54990.47 88888.00 2011-09-09 21:55:18.625 252 12724.95 71.53 54990.45 88888.00 2011-09-09 21:55:18.750 252 12724.92 71.50 54990.45 88888.00 2011-09-09 21:55:18.875 252 12724.95 71.53 54990.45 88888.00 2011-09-09 21:55:19.000 252 12724.98 71.53 54990.45 88888.00 2011-09-09 21:55:19.125 252 12724.92 71.47 54990.43 88888.00 2011-09-09 21:55:19.250 252 12724.88 71.45 54990.43 88888.00 2011-09-09 21:55:19.375 252 12724.92 71.47 54990.40 88888.00 2011-09-09 21:55:19.500 252 12724.90 71.47 54990.40 88888.00 2011-09-09 21:55:19.625 252 12724.85 71.45 54990.40 88888.00 2011-09-09 21:55:19.750 252 12724.85 71.45 54990.40 88888.00 2011-09-09 21:55:19.875 252 12724.83 71.40 54990.38 88888.00 2011-09-09 21:55:20.000 252 12724.80 71.42 54990.38 88888.00 2011-09-09 21:55:20.125 252 12724.83 71.45 54990.38 88888.00 2011-09-09 21:55:20.250 252 12724.80 71.42 54990.35 88888.00 2011-09-09 21:55:20.375 252 12724.83 71.42 54990.32 88888.00 2011-09-09 21:55:20.500 252 12724.80 71.42 54990.30 88888.00 2011-09-09 21:55:20.625 252 12724.80 71.38 54990.30 88888.00 2011-09-09 21:55:20.750 252 12724.77 71.40 54990.30 88888.00 2011-09-09 21:55:20.875 252 12724.73 71.45 54990.30 88888.00 2011-09-09 21:55:21.000 252 12724.67 71.45 54990.30 88888.00 2011-09-09 21:55:21.125 252 12724.65 71.40 54990.28 88888.00 2011-09-09 21:55:21.250 252 12724.70 71.42 54990.28 88888.00 2011-09-09 21:55:21.375 252 12724.73 71.40 54990.22 88888.00 2011-09-09 21:55:21.500 252 12724.73 71.45 54990.20 88888.00 2011-09-09 21:55:21.625 252 12724.73 71.42 54990.22 88888.00 2011-09-09 21:55:21.750 252 12724.70 71.45 54990.20 88888.00 2011-09-09 21:55:21.875 252 12724.65 71.45 54990.22 88888.00 2011-09-09 21:55:22.000 252 12724.62 71.45 54990.20 88888.00 2011-09-09 21:55:22.125 252 12724.62 71.42 54990.18 88888.00 2011-09-09 21:55:22.250 252 12724.65 71.38 54990.18 88888.00 2011-09-09 21:55:22.375 252 12724.67 71.38 54990.12 88888.00 2011-09-09 21:55:22.500 252 12724.60 71.38 54990.12 88888.00 2011-09-09 21:55:22.625 252 12724.62 71.42 54990.12 88888.00 2011-09-09 21:55:22.750 252 12724.65 71.47 54990.12 88888.00 2011-09-09 21:55:22.875 252 12724.67 71.45 54990.12 88888.00 2011-09-09 21:55:23.000 252 12724.65 71.45 54990.07 88888.00 2011-09-09 21:55:23.125 252 12724.65 71.45 54990.05 88888.00 2011-09-09 21:55:23.250 252 12724.65 71.42 54990.05 88888.00 2011-09-09 21:55:23.375 252 12724.65 71.45 54990.05 88888.00 2011-09-09 21:55:23.500 252 12724.70 71.47 54990.03 88888.00 2011-09-09 21:55:23.625 252 12724.73 71.45 54990.00 88888.00 2011-09-09 21:55:23.750 252 12724.65 71.45 54990.00 88888.00 2011-09-09 21:55:23.875 252 12724.62 71.42 54990.00 88888.00 2011-09-09 21:55:24.000 252 12724.70 71.45 54989.97 88888.00 2011-09-09 21:55:24.125 252 12724.73 71.47 54989.95 88888.00 2011-09-09 21:55:24.250 252 12724.67 71.42 54989.95 88888.00 2011-09-09 21:55:24.375 252 12724.70 71.45 54989.95 88888.00 2011-09-09 21:55:24.500 252 12724.67 71.45 54989.90 88888.00 2011-09-09 21:55:24.625 252 12724.70 71.42 54989.90 88888.00 2011-09-09 21:55:24.750 252 12724.62 71.40 54989.90 88888.00 2011-09-09 21:55:24.875 252 12724.60 71.40 54989.93 88888.00 2011-09-09 21:55:25.000 252 12724.62 71.42 54989.90 88888.00 2011-09-09 21:55:25.125 252 12724.70 71.42 54989.88 88888.00 2011-09-09 21:55:25.250 252 12724.67 71.40 54989.88 88888.00 2011-09-09 21:55:25.375 252 12724.70 71.40 54989.82 88888.00 2011-09-09 21:55:25.500 252 12724.73 71.40 54989.82 88888.00 2011-09-09 21:55:25.625 252 12724.70 71.40 54989.85 88888.00 2011-09-09 21:55:25.750 252 12724.67 71.38 54989.82 88888.00 2011-09-09 21:55:25.875 252 12724.65 71.35 54989.78 88888.00 2011-09-09 21:55:26.000 252 12724.67 71.38 54989.78 88888.00 2011-09-09 21:55:26.125 252 12724.70 71.42 54989.78 88888.00 2011-09-09 21:55:26.250 252 12724.67 71.40 54989.80 88888.00 2011-09-09 21:55:26.375 252 12724.65 71.42 54989.78 88888.00 2011-09-09 21:55:26.500 252 12724.55 71.40 54989.75 88888.00 2011-09-09 21:55:26.625 252 12724.55 71.38 54989.75 88888.00 2011-09-09 21:55:26.750 252 12724.55 71.38 54989.72 88888.00 2011-09-09 21:55:26.875 252 12724.62 71.38 54989.72 88888.00 2011-09-09 21:55:27.000 252 12724.67 71.38 54989.68 88888.00 2011-09-09 21:55:27.125 252 12724.65 71.38 54989.65 88888.00 2011-09-09 21:55:27.250 252 12724.58 71.42 54989.70 88888.00 2011-09-09 21:55:27.375 252 12724.55 71.42 54989.65 88888.00 2011-09-09 21:55:27.500 252 12724.52 71.42 54989.65 88888.00 2011-09-09 21:55:27.625 252 12724.52 71.45 54989.68 88888.00 2011-09-09 21:55:27.750 252 12724.52 71.42 54989.65 88888.00 2011-09-09 21:55:27.875 252 12724.50 71.40 54989.62 88888.00 2011-09-09 21:55:28.000 252 12724.60 71.33 54989.60 88888.00 2011-09-09 21:55:28.125 252 12724.62 71.38 54989.57 88888.00 2011-09-09 21:55:28.250 252 12724.60 71.35 54989.60 88888.00 2011-09-09 21:55:28.375 252 12724.62 71.38 54989.57 88888.00 2011-09-09 21:55:28.500 252 12724.62 71.40 54989.55 88888.00 2011-09-09 21:55:28.625 252 12724.65 71.40 54989.55 88888.00 2011-09-09 21:55:28.750 252 12724.65 71.38 54989.53 88888.00 2011-09-09 21:55:28.875 252 12724.67 71.38 54989.53 88888.00 2011-09-09 21:55:29.000 252 12724.67 71.35 54989.50 88888.00 2011-09-09 21:55:29.125 252 12724.67 71.38 54989.47 88888.00 2011-09-09 21:55:29.250 252 12724.67 71.38 54989.47 88888.00 2011-09-09 21:55:29.375 252 12724.75 71.42 54989.45 88888.00 2011-09-09 21:55:29.500 252 12724.70 71.40 54989.45 88888.00 2011-09-09 21:55:29.625 252 12724.65 71.38 54989.45 88888.00 2011-09-09 21:55:29.750 252 12724.70 71.35 54989.43 88888.00 2011-09-09 21:55:29.875 252 12724.77 71.40 54989.43 88888.00 2011-09-09 21:55:30.000 252 12724.77 71.42 54989.43 88888.00 2011-09-09 21:55:30.125 252 12724.77 71.42 54989.43 88888.00 2011-09-09 21:55:30.250 252 12724.73 71.42 54989.38 88888.00 2011-09-09 21:55:30.375 252 12724.80 71.42 54989.32 88888.00 2011-09-09 21:55:30.500 252 12724.77 71.45 54989.30 88888.00 2011-09-09 21:55:30.625 252 12724.80 71.45 54989.32 88888.00 2011-09-09 21:55:30.750 252 12724.85 71.50 54989.30 88888.00 2011-09-09 21:55:30.875 252 12724.88 71.53 54989.30 88888.00 2011-09-09 21:55:31.000 252 12724.90 71.50 54989.28 88888.00 2011-09-09 21:55:31.125 252 12724.90 71.50 54989.28 88888.00 2011-09-09 21:55:31.250 252 12724.83 71.50 54989.28 88888.00 2011-09-09 21:55:31.375 252 12724.83 71.53 54989.22 88888.00 2011-09-09 21:55:31.500 252 12724.83 71.53 54989.22 88888.00 2011-09-09 21:55:31.625 252 12724.92 71.55 54989.20 88888.00 2011-09-09 21:55:31.750 252 12725.00 71.55 54989.18 88888.00 2011-09-09 21:55:31.875 252 12725.00 71.50 54989.18 88888.00 2011-09-09 21:55:32.000 252 12725.00 71.47 54989.12 88888.00 2011-09-09 21:55:32.125 252 12724.98 71.50 54989.12 88888.00 2011-09-09 21:55:32.250 252 12724.95 71.53 54989.10 88888.00 2011-09-09 21:55:32.375 252 12725.00 71.55 54989.10 88888.00 2011-09-09 21:55:32.500 252 12725.02 71.55 54989.07 88888.00 2011-09-09 21:55:32.625 252 12725.12 71.55 54989.07 88888.00 2011-09-09 21:55:32.750 252 12725.17 71.53 54989.05 88888.00 2011-09-09 21:55:32.875 252 12725.08 71.53 54989.00 88888.00 2011-09-09 21:55:33.000 252 12725.08 71.53 54989.00 88888.00 2011-09-09 21:55:33.125 252 12725.08 71.53 54989.03 88888.00 2011-09-09 21:55:33.250 252 12724.98 71.58 54989.00 88888.00 2011-09-09 21:55:33.375 252 12724.98 71.60 54988.95 88888.00 2011-09-09 21:55:33.500 252 12725.02 71.58 54988.95 88888.00 2011-09-09 21:55:33.625 252 12725.12 71.58 54988.95 88888.00 2011-09-09 21:55:33.750 252 12725.15 71.60 54988.95 88888.00 2011-09-09 21:55:33.875 252 12725.15 71.58 54988.95 88888.00 2011-09-09 21:55:34.000 252 12725.17 71.60 54988.90 88888.00 2011-09-09 21:55:34.125 252 12725.17 71.60 54988.90 88888.00 2011-09-09 21:55:34.250 252 12725.20 71.62 54988.90 88888.00 2011-09-09 21:55:34.375 252 12725.30 71.62 54988.88 88888.00 2011-09-09 21:55:34.500 252 12725.27 71.60 54988.88 88888.00 2011-09-09 21:55:34.625 252 12725.27 71.62 54988.85 88888.00 2011-09-09 21:55:34.750 252 12725.30 71.62 54988.82 88888.00 2011-09-09 21:55:34.875 252 12725.30 71.62 54988.82 88888.00 2011-09-09 21:55:35.000 252 12725.33 71.62 54988.80 88888.00 2011-09-09 21:55:35.125 252 12725.35 71.65 54988.78 88888.00 2011-09-09 21:55:35.250 252 12725.38 71.62 54988.78 88888.00 2011-09-09 21:55:35.375 252 12725.42 71.67 54988.78 88888.00 2011-09-09 21:55:35.500 252 12725.50 71.67 54988.75 88888.00 2011-09-09 21:55:35.625 252 12725.50 71.70 54988.72 88888.00 2011-09-09 21:55:35.750 252 12725.55 71.70 54988.70 88888.00 2011-09-09 21:55:35.875 252 12725.58 71.70 54988.68 88888.00 2011-09-09 21:55:36.000 252 12725.58 71.70 54988.68 88888.00 2011-09-09 21:55:36.125 252 12725.55 71.70 54988.65 88888.00 2011-09-09 21:55:36.250 252 12725.52 71.72 54988.65 88888.00 2011-09-09 21:55:36.375 252 12725.58 71.75 54988.60 88888.00 2011-09-09 21:55:36.500 252 12725.60 71.80 54988.57 88888.00 2011-09-09 21:55:36.625 252 12725.60 71.80 54988.55 88888.00 2011-09-09 21:55:36.750 252 12725.58 71.80 54988.55 88888.00 2011-09-09 21:55:36.875 252 12725.60 71.83 54988.55 88888.00 2011-09-09 21:55:37.000 252 12725.65 71.80 54988.53 88888.00 2011-09-09 21:55:37.125 252 12725.67 71.83 54988.53 88888.00 2011-09-09 21:55:37.250 252 12725.70 71.83 54988.53 88888.00 2011-09-09 21:55:37.375 252 12725.77 71.83 54988.47 88888.00 2011-09-09 21:55:37.500 252 12725.80 71.83 54988.47 88888.00 2011-09-09 21:55:37.625 252 12725.80 71.83 54988.47 88888.00 2011-09-09 21:55:37.750 252 12725.77 71.85 54988.45 88888.00 2011-09-09 21:55:37.875 252 12725.80 71.85 54988.43 88888.00 2011-09-09 21:55:38.000 252 12725.77 71.90 54988.43 88888.00 2011-09-09 21:55:38.125 252 12725.85 71.90 54988.43 88888.00 2011-09-09 21:55:38.250 252 12725.88 71.88 54988.43 88888.00 2011-09-09 21:55:38.375 252 12725.95 71.88 54988.40 88888.00 2011-09-09 21:55:38.500 252 12725.98 71.90 54988.38 88888.00 2011-09-09 21:55:38.625 252 12725.90 71.92 54988.38 88888.00 2011-09-09 21:55:38.750 252 12725.85 71.92 54988.32 88888.00 2011-09-09 21:55:38.875 252 12725.88 71.88 54988.30 88888.00 2011-09-09 21:55:39.000 252 12725.92 71.88 54988.28 88888.00 2011-09-09 21:55:39.125 252 12726.00 71.90 54988.32 88888.00 2011-09-09 21:55:39.250 252 12726.08 71.90 54988.30 88888.00 2011-09-09 21:55:39.375 252 12726.08 71.92 54988.25 88888.00 2011-09-09 21:55:39.500 252 12726.00 71.92 54988.25 88888.00 2011-09-09 21:55:39.625 252 12725.98 71.92 54988.25 88888.00 2011-09-09 21:55:39.750 252 12726.02 71.92 54988.25 88888.00 2011-09-09 21:55:39.875 252 12726.05 71.95 54988.22 88888.00 2011-09-09 21:55:40.000 252 12726.02 71.97 54988.20 88888.00 2011-09-09 21:55:40.125 252 12726.00 71.95 54988.20 88888.00 2011-09-09 21:55:40.250 252 12726.00 71.95 54988.18 88888.00 2011-09-09 21:55:40.375 252 12726.08 71.95 54988.15 88888.00 2011-09-09 21:55:40.500 252 12726.10 71.97 54988.15 88888.00 2011-09-09 21:55:40.625 252 12726.08 71.97 54988.12 88888.00 2011-09-09 21:55:40.750 252 12726.05 71.97 54988.12 88888.00 2011-09-09 21:55:40.875 252 12726.15 72.00 54988.12 88888.00 2011-09-09 21:55:41.000 252 12726.25 72.00 54988.10 88888.00 2011-09-09 21:55:41.125 252 12726.20 71.97 54988.10 88888.00 2011-09-09 21:55:41.250 252 12726.20 71.95 54988.05 88888.00 2011-09-09 21:55:41.375 252 12726.23 71.95 54988.05 88888.00 2011-09-09 21:55:41.500 252 12726.25 71.97 54988.05 88888.00 2011-09-09 21:55:41.625 252 12726.27 71.97 54988.05 88888.00 2011-09-09 21:55:41.750 252 12726.27 72.00 54988.03 88888.00 2011-09-09 21:55:41.875 252 12726.33 72.00 54988.00 88888.00 2011-09-09 21:55:42.000 252 12726.33 72.00 54988.03 88888.00 2011-09-09 21:55:42.125 252 12726.35 72.00 54988.03 88888.00 2011-09-09 21:55:42.250 252 12726.33 71.95 54988.00 88888.00 2011-09-09 21:55:42.375 252 12726.30 71.95 54987.97 88888.00 2011-09-09 21:55:42.500 252 12726.27 71.92 54987.97 88888.00 2011-09-09 21:55:42.625 252 12726.30 71.92 54987.93 88888.00 2011-09-09 21:55:42.750 252 12726.35 71.92 54987.93 88888.00 2011-09-09 21:55:42.875 252 12726.38 71.97 54987.95 88888.00 2011-09-09 21:55:43.000 252 12726.35 71.97 54987.93 88888.00 2011-09-09 21:55:43.125 252 12726.33 71.95 54987.90 88888.00 2011-09-09 21:55:43.250 252 12726.30 71.92 54987.90 88888.00 2011-09-09 21:55:43.375 252 12726.35 71.97 54987.90 88888.00 2011-09-09 21:55:43.500 252 12726.33 71.95 54987.93 88888.00 2011-09-09 21:55:43.625 252 12726.35 71.97 54987.93 88888.00 2011-09-09 21:55:43.750 252 12726.40 71.97 54987.90 88888.00 2011-09-09 21:55:43.875 252 12726.42 71.95 54987.88 88888.00 2011-09-09 21:55:44.000 252 12726.40 71.92 54987.85 88888.00 2011-09-09 21:55:44.125 252 12726.40 71.92 54987.85 88888.00 2011-09-09 21:55:44.250 252 12726.40 71.92 54987.85 88888.00 2011-09-09 21:55:44.375 252 12726.30 72.10 54987.35 88888.00 2011-09-09 21:55:44.500 252 12726.33 72.10 54987.35 88888.00 2011-09-09 21:55:44.625 252 12726.33 72.10 54987.32 88888.00 2011-09-09 21:55:44.750 252 12726.33 72.10 54987.32 88888.00 2011-09-09 21:55:44.875 252 12726.35 72.08 54987.32 88888.00 2011-09-09 21:55:45.000 252 12726.38 72.08 54987.30 88888.00 2011-09-09 21:55:45.125 252 12726.38 72.08 54987.30 88888.00 2011-09-09 21:55:45.250 252 12726.40 72.08 54987.30 88888.00 2011-09-09 21:55:45.375 252 12726.55 71.92 54987.78 88888.00 2011-09-09 21:55:45.500 252 12726.50 71.92 54987.78 88888.00 2011-09-09 21:55:45.625 252 12726.50 71.92 54987.78 88888.00 2011-09-09 21:55:45.750 252 12726.48 71.92 54987.75 88888.00 2011-09-09 21:55:45.875 252 12726.45 71.90 54987.75 88888.00 2011-09-09 21:55:46.000 252 12726.45 71.90 54987.75 88888.00 2011-09-09 21:55:46.125 252 12726.52 71.88 54987.75 88888.00 2011-09-09 21:55:46.250 252 12726.52 71.88 54987.75 88888.00 2011-09-09 21:55:46.375 252 12726.55 71.88 54987.75 88888.00 2011-09-09 21:55:46.500 252 12726.55 71.88 54987.75 88888.00 2011-09-09 21:55:46.625 252 12726.50 71.90 54987.72 88888.00 2011-09-09 21:55:46.750 252 12726.48 71.90 54987.72 88888.00 2011-09-09 21:55:46.875 252 12726.45 71.88 54987.70 88888.00 2011-09-09 21:55:47.000 252 12726.40 71.83 54987.68 88888.00 2011-09-09 21:55:47.125 252 12726.42 71.80 54987.65 88888.00 2011-09-09 21:55:47.250 252 12726.45 71.78 54987.65 88888.00 2011-09-09 21:55:47.375 252 12726.50 71.75 54987.65 88888.00 2011-09-09 21:55:47.500 252 12726.55 71.78 54987.65 88888.00 2011-09-09 21:55:47.625 252 12726.55 71.80 54987.62 88888.00 2011-09-09 21:55:47.750 252 12726.55 71.75 54987.65 88888.00 2011-09-09 21:55:47.875 252 12726.58 71.75 54987.65 88888.00 2011-09-09 21:55:48.000 252 12726.55 71.72 54987.62 88888.00 2011-09-09 21:55:48.125 252 12726.55 71.75 54987.62 88888.00 2011-09-09 21:55:48.250 252 12726.50 71.72 54987.57 88888.00 2011-09-09 21:55:48.375 252 12726.45 71.72 54987.60 88888.00 2011-09-09 21:55:48.500 252 12726.45 71.72 54987.60 88888.00 2011-09-09 21:55:48.625 252 12726.52 71.72 54987.60 88888.00 2011-09-09 21:55:48.750 252 12726.55 71.72 54987.60 88888.00 2011-09-09 21:55:48.875 252 12726.52 71.72 54987.57 88888.00 2011-09-09 21:55:49.000 252 12726.52 71.70 54987.57 88888.00 2011-09-09 21:55:49.125 252 12726.60 71.67 54987.57 88888.00 2011-09-09 21:55:49.250 252 12726.62 71.67 54987.57 88888.00 2011-09-09 21:55:49.375 252 12726.58 71.65 54987.55 88888.00 2011-09-09 21:55:49.500 252 12726.52 71.65 54987.55 88888.00 2011-09-09 21:55:49.625 252 12726.58 71.65 54987.55 88888.00 2011-09-09 21:55:49.750 252 12726.58 71.67 54987.53 88888.00 2011-09-09 21:55:49.875 252 12726.52 71.65 54987.53 88888.00 2011-09-09 21:55:50.000 252 12726.52 71.65 54987.53 88888.00 2011-09-09 21:55:50.125 252 12726.55 71.65 54987.50 88888.00 2011-09-09 21:55:50.250 252 12726.52 71.62 54987.50 88888.00 2011-09-09 21:55:50.375 252 12726.52 71.60 54987.50 88888.00 2011-09-09 21:55:50.500 252 12726.52 71.60 54987.50 88888.00 2011-09-09 21:55:50.625 252 12726.52 71.60 54987.47 88888.00 2011-09-09 21:55:50.750 252 12726.48 71.58 54987.45 88888.00 2011-09-09 21:55:50.875 252 12726.45 71.55 54987.45 88888.00 2011-09-09 21:55:51.000 252 12726.45 71.55 54987.43 88888.00 2011-09-09 21:55:51.125 252 12726.48 71.53 54987.45 88888.00 2011-09-09 21:55:51.250 252 12726.48 71.55 54987.45 88888.00 2011-09-09 21:55:51.375 252 12726.48 71.58 54987.47 88888.00 2011-09-09 21:55:51.500 252 12726.48 71.58 54987.45 88888.00 2011-09-09 21:55:51.625 252 12726.50 71.58 54987.45 88888.00 2011-09-09 21:55:51.750 252 12726.55 71.55 54987.45 88888.00 2011-09-09 21:55:51.875 252 12726.58 71.55 54987.47 88888.00 2011-09-09 21:55:52.000 252 12726.60 71.55 54987.45 88888.00 2011-09-09 21:55:52.125 252 12726.60 71.50 54987.45 88888.00 2011-09-09 21:55:52.250 252 12726.52 71.47 54987.43 88888.00 2011-09-09 21:55:52.375 252 12726.50 71.50 54987.45 88888.00 2011-09-09 21:55:52.500 252 12726.55 71.50 54987.45 88888.00 2011-09-09 21:55:52.625 252 12726.60 71.45 54987.43 88888.00 2011-09-09 21:55:52.750 252 12726.60 71.47 54987.43 88888.00 2011-09-09 21:55:52.875 252 12726.62 71.45 54987.43 88888.00 2011-09-09 21:55:53.000 252 12726.62 71.42 54987.38 88888.00 2011-09-09 21:55:53.125 252 12726.58 71.42 54987.38 88888.00 2011-09-09 21:55:53.250 252 12726.52 71.40 54987.40 88888.00 2011-09-09 21:55:53.375 252 12726.58 71.40 54987.38 88888.00 2011-09-09 21:55:53.500 252 12726.58 71.38 54987.38 88888.00 2011-09-09 21:55:53.625 252 12726.55 71.38 54987.32 88888.00 2011-09-09 21:55:53.750 252 12726.62 71.38 54987.32 88888.00 2011-09-09 21:55:53.875 252 12726.67 71.38 54987.38 88888.00 2011-09-09 21:55:54.000 252 12726.62 71.35 54987.35 88888.00 2011-09-09 21:55:54.125 252 12726.60 71.40 54987.35 88888.00 2011-09-09 21:55:54.250 252 12726.60 71.38 54987.32 88888.00 2011-09-09 21:55:54.375 252 12726.65 71.35 54987.35 88888.00 2011-09-09 21:55:54.500 252 12726.70 71.38 54987.35 88888.00 2011-09-09 21:55:54.625 252 12726.67 71.33 54987.35 88888.00 2011-09-09 21:55:54.750 252 12726.65 71.33 54987.32 88888.00 2011-09-09 21:55:54.875 252 12726.65 71.30 54987.32 88888.00 2011-09-09 21:55:55.000 252 12726.70 71.30 54987.30 88888.00 2011-09-09 21:55:55.125 252 12726.67 71.30 54987.32 88888.00 2011-09-09 21:55:55.250 252 12726.60 71.30 54987.32 88888.00 2011-09-09 21:55:55.375 252 12726.62 71.30 54987.30 88888.00 2011-09-09 21:55:55.500 252 12726.70 71.28 54987.30 88888.00 2011-09-09 21:55:55.625 252 12726.67 71.28 54987.28 88888.00 2011-09-09 21:55:55.750 252 12726.70 71.25 54987.22 88888.00 2011-09-09 21:55:55.875 252 12726.73 71.22 54987.25 88888.00 2011-09-09 21:55:56.000 252 12726.73 71.22 54987.25 88888.00 2011-09-09 21:55:56.125 252 12726.75 71.25 54987.25 88888.00 2011-09-09 21:55:56.250 252 12726.77 71.25 54987.25 88888.00 2011-09-09 21:55:56.375 252 12726.83 71.25 54987.25 88888.00 2011-09-09 21:55:56.500 252 12726.80 71.28 54987.22 88888.00 2011-09-09 21:55:56.625 252 12726.80 71.22 54987.22 88888.00 2011-09-09 21:55:56.750 252 12726.83 71.20 54987.22 88888.00 2011-09-09 21:55:56.875 252 12726.80 71.22 54987.22 88888.00 2011-09-09 21:55:57.000 252 12726.77 71.22 54987.22 88888.00 2011-09-09 21:55:57.125 252 12726.75 71.20 54987.22 88888.00 2011-09-09 21:55:57.250 252 12726.73 71.17 54987.22 88888.00 2011-09-09 21:55:57.375 252 12726.75 71.20 54987.20 88888.00 2011-09-09 21:55:57.500 252 12726.73 71.17 54987.20 88888.00 2011-09-09 21:55:57.625 252 12726.77 71.20 54987.20 88888.00 2011-09-09 21:55:57.750 252 12726.80 71.20 54987.20 88888.00 2011-09-09 21:55:57.875 252 12726.83 71.17 54987.20 88888.00 2011-09-09 21:55:58.000 252 12726.83 71.20 54987.20 88888.00 2011-09-09 21:55:58.125 252 12726.77 71.17 54987.20 88888.00 2011-09-09 21:55:58.250 252 12726.80 71.15 54987.20 88888.00 2011-09-09 21:55:58.375 252 12726.80 71.15 54987.18 88888.00 2011-09-09 21:55:58.500 252 12726.75 71.17 54987.20 88888.00 2011-09-09 21:55:58.625 252 12726.77 71.17 54987.18 88888.00 2011-09-09 21:55:58.750 252 12726.85 71.17 54987.18 88888.00 2011-09-09 21:55:58.875 252 12726.83 71.15 54987.18 88888.00 2011-09-09 21:55:59.000 252 12726.80 71.12 54987.18 88888.00 2011-09-09 21:55:59.125 252 12726.77 71.10 54987.15 88888.00 2011-09-09 21:55:59.250 252 12726.77 71.10 54987.15 88888.00 2011-09-09 21:55:59.375 252 12726.80 71.12 54987.18 88888.00 2011-09-09 21:55:59.500 252 12726.80 71.10 54987.18 88888.00 2011-09-09 21:55:59.625 252 12726.83 71.10 54987.15 88888.00 2011-09-09 21:55:59.750 252 12726.83 71.10 54987.15 88888.00 2011-09-09 21:55:59.875 252 12726.85 71.10 54987.12 88888.00 2011-09-09 21:56:00.000 252 12726.85 71.08 54987.10 88888.00 2011-09-09 21:56:00.125 252 12726.88 71.08 54987.12 88888.00 2011-09-09 21:56:00.250 252 12726.88 71.03 54987.12 88888.00 2011-09-09 21:56:00.375 252 12726.90 71.05 54987.12 88888.00 2011-09-09 21:56:00.500 252 12726.90 71.05 54987.12 88888.00 2011-09-09 21:56:00.625 252 12726.88 71.05 54987.12 88888.00 2011-09-09 21:56:00.750 252 12726.90 71.03 54987.12 88888.00 2011-09-09 21:56:00.875 252 12726.92 71.03 54987.12 88888.00 2011-09-09 21:56:01.000 252 12726.95 71.05 54987.07 88888.00 2011-09-09 21:56:01.125 252 12726.95 71.08 54987.10 88888.00 2011-09-09 21:56:01.250 252 12726.95 71.08 54987.10 88888.00 2011-09-09 21:56:01.375 252 12727.02 71.08 54987.10 88888.00 2011-09-09 21:56:01.500 252 12727.00 71.08 54987.10 88888.00 2011-09-09 21:56:01.625 252 12726.98 71.08 54987.10 88888.00 2011-09-09 21:56:01.750 252 12726.95 71.03 54987.07 88888.00 2011-09-09 21:56:01.875 252 12727.00 71.03 54987.07 88888.00 2011-09-09 21:56:02.000 252 12727.02 71.05 54987.07 88888.00 2011-09-09 21:56:02.125 252 12726.98 71.03 54987.10 88888.00 2011-09-09 21:56:02.250 252 12726.98 70.97 54987.07 88888.00 2011-09-09 21:56:02.375 252 12727.05 71.00 54987.10 88888.00 2011-09-09 21:56:02.500 252 12727.08 71.00 54987.07 88888.00 2011-09-09 21:56:02.625 252 12727.02 70.95 54987.05 88888.00 2011-09-09 21:56:02.750 252 12727.00 70.95 54987.03 88888.00 2011-09-09 21:56:02.875 252 12727.05 70.97 54987.05 88888.00 2011-09-09 21:56:03.000 252 12727.10 71.00 54987.05 88888.00 2011-09-09 21:56:03.125 252 12727.15 70.97 54987.03 88888.00 2011-09-09 21:56:03.250 252 12727.12 70.97 54987.00 88888.00 2011-09-09 21:56:03.375 252 12727.10 70.95 54987.00 88888.00 2011-09-09 21:56:03.500 252 12727.10 70.92 54987.03 88888.00 2011-09-09 21:56:03.625 252 12727.10 70.92 54987.03 88888.00 2011-09-09 21:56:03.750 252 12727.10 70.95 54987.03 88888.00 2011-09-09 21:56:03.875 252 12727.10 70.97 54987.05 88888.00 2011-09-09 21:56:04.000 252 12727.17 70.97 54987.03 88888.00 2011-09-09 21:56:04.125 252 12727.20 70.97 54987.03 88888.00 2011-09-09 21:56:04.250 252 12727.15 70.92 54987.00 88888.00 2011-09-09 21:56:04.375 252 12727.15 70.92 54987.00 88888.00 2011-09-09 21:56:04.500 252 12727.15 70.95 54987.00 88888.00 2011-09-09 21:56:04.625 252 12727.15 70.97 54986.97 88888.00 2011-09-09 21:56:04.750 252 12727.17 71.00 54986.97 88888.00 2011-09-09 21:56:04.875 252 12727.12 70.97 54986.95 88888.00 2011-09-09 21:56:05.000 252 12727.17 70.97 54986.95 88888.00 2011-09-09 21:56:05.125 252 12727.17 70.97 54986.97 88888.00 2011-09-09 21:56:05.250 252 12727.12 70.95 54986.97 88888.00 2011-09-09 21:56:05.375 252 12727.15 70.95 54986.97 88888.00 2011-09-09 21:56:05.500 252 12727.15 70.95 54986.97 88888.00 2011-09-09 21:56:05.625 252 12727.15 70.92 54986.95 88888.00 2011-09-09 21:56:05.750 252 12727.17 70.95 54986.95 88888.00 2011-09-09 21:56:05.875 252 12727.17 70.92 54986.95 88888.00 2011-09-09 21:56:06.000 252 12727.23 70.95 54986.95 88888.00 2011-09-09 21:56:06.125 252 12727.25 70.97 54986.93 88888.00 2011-09-09 21:56:06.250 252 12727.25 70.97 54986.90 88888.00 2011-09-09 21:56:06.375 252 12727.25 70.97 54986.93 88888.00 2011-09-09 21:56:06.500 252 12727.30 70.97 54986.93 88888.00 2011-09-09 21:56:06.625 252 12727.35 70.97 54986.93 88888.00 2011-09-09 21:56:06.750 252 12727.38 70.95 54986.90 88888.00 2011-09-09 21:56:06.875 252 12727.33 70.92 54986.90 88888.00 2011-09-09 21:56:07.000 252 12727.35 70.95 54986.93 88888.00 2011-09-09 21:56:07.125 252 12727.42 70.95 54986.93 88888.00 2011-09-09 21:56:07.250 252 12727.42 70.92 54986.93 88888.00 2011-09-09 21:56:07.375 252 12727.45 70.92 54986.93 88888.00 2011-09-09 21:56:07.500 252 12727.42 70.92 54986.90 88888.00 2011-09-09 21:56:07.625 252 12727.38 70.92 54986.90 88888.00 2011-09-09 21:56:07.750 252 12727.38 70.92 54986.88 88888.00 2011-09-09 21:56:07.875 252 12727.40 70.92 54986.88 88888.00 2011-09-09 21:56:08.000 252 12727.45 70.92 54986.85 88888.00 2011-09-09 21:56:08.125 252 12727.42 70.90 54986.85 88888.00 2011-09-09 21:56:08.250 252 12727.45 70.88 54986.85 88888.00 2011-09-09 21:56:08.375 252 12727.45 70.90 54986.85 88888.00 2011-09-09 21:56:08.500 252 12727.50 70.90 54986.85 88888.00 2011-09-09 21:56:08.625 252 12727.52 70.90 54986.85 88888.00 2011-09-09 21:56:08.750 252 12727.55 70.88 54986.85 88888.00 2011-09-09 21:56:08.875 252 12727.55 70.88 54986.85 88888.00 2011-09-09 21:56:09.000 252 12727.55 70.88 54986.82 88888.00 2011-09-09 21:56:09.125 252 12727.52 70.88 54986.82 88888.00 2011-09-09 21:56:09.250 252 12727.55 70.85 54986.82 88888.00 2011-09-09 21:56:09.375 252 12727.50 70.85 54986.82 88888.00 2011-09-09 21:56:09.500 252 12727.52 70.88 54986.80 88888.00 2011-09-09 21:56:09.625 252 12727.55 70.85 54986.82 88888.00 2011-09-09 21:56:09.750 252 12727.50 70.83 54986.80 88888.00 2011-09-09 21:56:09.875 252 12727.45 70.85 54986.80 88888.00 2011-09-09 21:56:10.000 252 12727.50 70.85 54986.80 88888.00 2011-09-09 21:56:10.125 252 12727.55 70.85 54986.80 88888.00 2011-09-09 21:56:10.250 252 12727.52 70.83 54986.78 88888.00 2011-09-09 21:56:10.375 252 12727.55 70.83 54986.78 88888.00 2011-09-09 21:56:10.500 252 12727.55 70.80 54986.78 88888.00 2011-09-09 21:56:10.625 252 12727.58 70.78 54986.75 88888.00 2011-09-09 21:56:10.750 252 12727.60 70.80 54986.78 88888.00 2011-09-09 21:56:10.875 252 12727.65 70.75 54986.75 88888.00 2011-09-09 21:56:11.000 252 12727.62 70.75 54986.75 88888.00 2011-09-09 21:56:11.125 252 12727.65 70.75 54986.75 88888.00 2011-09-09 21:56:11.250 252 12727.62 70.75 54986.75 88888.00 2011-09-09 21:56:11.375 252 12727.65 70.72 54986.72 88888.00 2011-09-09 21:56:11.500 252 12727.62 70.70 54986.72 88888.00 2011-09-09 21:56:11.625 252 12727.62 70.72 54986.70 88888.00 2011-09-09 21:56:11.750 252 12727.62 70.72 54986.72 88888.00 2011-09-09 21:56:11.875 252 12727.67 70.70 54986.70 88888.00 2011-09-09 21:56:12.000 252 12727.75 70.65 54986.70 88888.00 2011-09-09 21:56:12.125 252 12727.75 70.65 54986.70 88888.00 2011-09-09 21:56:12.250 252 12727.70 70.62 54986.70 88888.00 2011-09-09 21:56:12.375 252 12727.73 70.65 54986.68 88888.00 2011-09-09 21:56:12.500 252 12727.77 70.62 54986.70 88888.00 2011-09-09 21:56:12.625 252 12727.75 70.62 54986.68 88888.00 2011-09-09 21:56:12.750 252 12727.75 70.60 54986.62 88888.00 2011-09-09 21:56:12.875 252 12727.73 70.58 54986.65 88888.00 2011-09-09 21:56:13.000 252 12727.80 70.58 54986.65 88888.00 2011-09-09 21:56:13.125 252 12727.80 70.58 54986.68 88888.00 2011-09-09 21:56:13.250 252 12727.75 70.55 54986.65 88888.00 2011-09-09 21:56:13.375 252 12727.83 70.55 54986.65 88888.00 2011-09-09 21:56:13.500 252 12727.85 70.55 54986.62 88888.00 2011-09-09 21:56:13.625 252 12727.83 70.55 54986.62 88888.00 2011-09-09 21:56:13.750 252 12727.83 70.53 54986.68 88888.00 2011-09-09 21:56:13.875 252 12727.88 70.50 54986.65 88888.00 2011-09-09 21:56:14.000 252 12727.90 70.47 54986.60 88888.00 2011-09-09 21:56:14.125 252 12727.95 70.47 54986.62 88888.00 2011-09-09 21:56:14.250 252 12727.90 70.45 54986.62 88888.00 2011-09-09 21:56:14.375 252 12727.92 70.45 54986.65 88888.00 2011-09-09 21:56:14.500 252 12727.95 70.45 54986.65 88888.00 2011-09-09 21:56:14.625 252 12727.92 70.42 54986.62 88888.00 2011-09-09 21:56:14.750 252 12727.85 70.40 54986.62 88888.00 2011-09-09 21:56:14.875 252 12727.90 70.40 54986.60 88888.00 2011-09-09 21:56:15.000 252 12727.95 70.38 54986.60 88888.00 2011-09-09 21:56:15.125 252 12727.95 70.38 54986.60 88888.00 2011-09-09 21:56:15.250 252 12727.88 70.35 54986.60 88888.00 2011-09-09 21:56:15.375 252 12727.88 70.33 54986.60 88888.00 2011-09-09 21:56:15.500 252 12727.95 70.38 54986.60 88888.00 2011-09-09 21:56:15.625 252 12727.98 70.35 54986.60 88888.00 2011-09-09 21:56:15.750 252 12727.98 70.30 54986.60 88888.00 2011-09-09 21:56:15.875 252 12728.00 70.33 54986.57 88888.00 2011-09-09 21:56:16.000 252 12728.00 70.33 54986.57 88888.00 2011-09-09 21:56:16.125 252 12727.98 70.33 54986.57 88888.00 2011-09-09 21:56:16.250 252 12727.95 70.28 54986.57 88888.00 2011-09-09 21:56:16.375 252 12727.90 70.25 54986.53 88888.00 2011-09-09 21:56:16.500 252 12727.98 70.25 54986.53 88888.00 2011-09-09 21:56:16.625 252 12728.02 70.28 54986.53 88888.00 2011-09-09 21:56:16.750 252 12728.08 70.25 54986.55 88888.00 2011-09-09 21:56:16.875 252 12728.12 70.25 54986.55 88888.00 2011-09-09 21:56:17.000 252 12728.08 70.25 54986.53 88888.00 2011-09-09 21:56:17.125 252 12728.08 70.25 54986.53 88888.00 2011-09-09 21:56:17.250 252 12728.10 70.20 54986.55 88888.00 2011-09-09 21:56:17.375 252 12728.15 70.17 54986.53 88888.00 2011-09-09 21:56:17.500 252 12728.08 70.15 54986.53 88888.00 2011-09-09 21:56:17.625 252 12728.08 70.15 54986.57 88888.00 2011-09-09 21:56:17.750 252 12728.08 70.12 54986.53 88888.00 2011-09-09 21:56:17.875 252 12728.08 70.12 54986.55 88888.00 2011-09-09 21:56:18.000 252 12728.05 70.10 54986.50 88888.00 2011-09-09 21:56:18.125 252 12728.10 70.08 54986.50 88888.00 2011-09-09 21:56:18.250 252 12728.08 70.03 54986.53 88888.00 2011-09-09 21:56:18.375 252 12728.12 70.08 54986.55 88888.00 2011-09-09 21:56:18.500 252 12728.20 70.08 54986.55 88888.00 2011-09-09 21:56:18.625 252 12728.20 70.03 54986.50 88888.00 2011-09-09 21:56:18.750 252 12728.17 70.00 54986.47 88888.00 2011-09-09 21:56:18.875 252 12728.15 70.03 54986.50 88888.00 2011-09-09 21:56:19.000 252 12728.17 70.00 54986.47 88888.00 2011-09-09 21:56:19.125 252 12728.20 69.97 54986.47 88888.00 2011-09-09 21:56:19.250 252 12728.17 69.92 54986.50 88888.00 2011-09-09 21:56:19.375 252 12728.20 69.95 54986.47 88888.00 2011-09-09 21:56:19.500 252 12728.17 69.95 54986.47 88888.00 2011-09-09 21:56:19.625 252 12728.12 69.92 54986.47 88888.00 2011-09-09 21:56:19.750 252 12728.10 69.90 54986.45 88888.00 2011-09-09 21:56:19.875 252 12728.12 69.90 54986.45 88888.00 2011-09-09 21:56:20.000 252 12728.15 69.92 54986.45 88888.00 2011-09-09 21:56:20.125 252 12728.15 69.90 54986.45 88888.00 2011-09-09 21:56:20.250 252 12728.15 69.85 54986.47 88888.00 2011-09-09 21:56:20.375 252 12728.25 69.85 54986.50 88888.00 2011-09-09 21:56:20.500 252 12728.23 69.83 54986.47 88888.00 2011-09-09 21:56:20.625 252 12728.12 69.80 54986.45 88888.00 2011-09-09 21:56:20.750 252 12728.10 69.75 54986.43 88888.00 2011-09-09 21:56:20.875 252 12728.15 69.78 54986.45 88888.00 2011-09-09 21:56:21.000 252 12728.20 69.80 54986.45 88888.00 2011-09-09 21:56:21.125 252 12728.23 69.80 54986.45 88888.00 2011-09-09 21:56:21.250 252 12728.20 69.75 54986.45 88888.00 2011-09-09 21:56:21.375 252 12728.17 69.75 54986.43 88888.00 2011-09-09 21:56:21.500 252 12728.17 69.70 54986.45 88888.00 2011-09-09 21:56:21.625 252 12728.23 69.75 54986.45 88888.00 2011-09-09 21:56:21.750 252 12728.23 69.72 54986.45 88888.00 2011-09-09 21:56:21.875 252 12728.23 69.67 54986.43 88888.00 2011-09-09 21:56:22.000 252 12728.23 69.67 54986.43 88888.00 2011-09-09 21:56:22.125 252 12728.25 69.67 54986.45 88888.00 2011-09-09 21:56:22.250 252 12728.17 69.67 54986.45 88888.00 2011-09-09 21:56:22.375 252 12728.17 69.67 54986.45 88888.00 2011-09-09 21:56:22.500 252 12728.27 69.65 54986.43 88888.00 2011-09-09 21:56:22.625 252 12728.30 69.62 54986.45 88888.00 2011-09-09 21:56:22.750 252 12728.27 69.62 54986.43 88888.00 2011-09-09 21:56:22.875 252 12728.27 69.60 54986.43 88888.00 2011-09-09 21:56:23.000 252 12728.25 69.58 54986.45 88888.00 2011-09-09 21:56:23.125 252 12728.25 69.60 54986.47 88888.00 2011-09-09 21:56:23.250 252 12728.25 69.58 54986.43 88888.00 2011-09-09 21:56:23.375 252 12728.35 69.58 54986.43 88888.00 2011-09-09 21:56:23.500 252 12728.35 69.55 54986.43 88888.00 2011-09-09 21:56:23.625 252 12728.25 69.55 54986.43 88888.00 2011-09-09 21:56:23.750 252 12728.23 69.55 54986.43 88888.00 2011-09-09 21:56:23.875 252 12728.23 69.58 54986.43 88888.00 2011-09-09 21:56:24.000 252 12728.15 69.55 54986.43 88888.00 2011-09-09 21:56:24.125 252 12728.17 69.53 54986.43 88888.00 2011-09-09 21:56:24.250 252 12728.17 69.53 54986.45 88888.00 2011-09-09 21:56:24.375 252 12728.20 69.53 54986.45 88888.00 2011-09-09 21:56:24.500 252 12728.23 69.53 54986.40 88888.00 2011-09-09 21:56:24.625 252 12728.27 69.47 54986.40 88888.00 2011-09-09 21:56:24.750 252 12728.33 69.50 54986.40 88888.00 2011-09-09 21:56:24.875 252 12728.30 69.53 54986.40 88888.00 2011-09-09 21:56:25.000 252 12728.25 69.45 54986.38 88888.00 2011-09-09 21:56:25.125 252 12728.23 69.42 54986.35 88888.00 2011-09-09 21:56:25.250 252 12728.17 69.47 54986.38 88888.00 2011-09-09 21:56:25.375 252 12728.20 69.45 54986.38 88888.00 2011-09-09 21:56:25.500 252 12728.17 69.40 54986.38 88888.00 2011-09-09 21:56:25.625 252 12728.17 69.42 54986.38 88888.00 2011-09-09 21:56:25.750 252 12728.20 69.40 54986.35 88888.00 2011-09-09 21:56:25.875 252 12728.23 69.38 54986.38 88888.00 2011-09-09 21:56:26.000 252 12728.25 69.38 54986.38 88888.00 2011-09-09 21:56:26.125 252 12728.20 69.33 54986.38 88888.00 2011-09-09 21:56:26.250 252 12728.12 69.33 54986.38 88888.00 2011-09-09 21:56:26.375 252 12728.17 69.38 54986.38 88888.00 2011-09-09 21:56:26.500 252 12728.23 69.35 54986.35 88888.00 2011-09-09 21:56:26.625 252 12728.27 69.35 54986.38 88888.00 2011-09-09 21:56:26.750 252 12728.27 69.35 54986.38 88888.00 2011-09-09 21:56:26.875 252 12728.33 69.33 54986.38 88888.00 2011-09-09 21:56:27.000 252 12728.33 69.33 54986.35 88888.00 2011-09-09 21:56:27.125 252 12728.35 69.35 54986.38 88888.00 2011-09-09 21:56:27.250 252 12728.38 69.35 54986.32 88888.00 2011-09-09 21:56:27.375 252 12728.38 69.33 54986.32 88888.00 2011-09-09 21:56:27.500 252 12728.38 69.33 54986.35 88888.00 2011-09-09 21:56:27.625 252 12728.35 69.33 54986.38 88888.00 2011-09-09 21:56:27.750 252 12728.35 69.33 54986.35 88888.00 2011-09-09 21:56:27.875 252 12728.45 69.33 54986.35 88888.00 2011-09-09 21:56:28.000 252 12728.48 69.30 54986.32 88888.00 2011-09-09 21:56:28.125 252 12728.35 69.33 54986.32 88888.00 2011-09-09 21:56:28.250 252 12728.27 69.30 54986.32 88888.00 2011-09-09 21:56:28.375 252 12728.27 69.28 54986.30 88888.00 2011-09-09 21:56:28.500 252 12728.33 69.28 54986.32 88888.00 2011-09-09 21:56:28.625 252 12728.40 69.28 54986.30 88888.00 2011-09-09 21:56:28.750 252 12728.35 69.30 54986.32 88888.00 2011-09-09 21:56:28.875 252 12728.35 69.30 54986.30 88888.00 2011-09-09 21:56:29.000 252 12728.38 69.33 54986.32 88888.00 2011-09-09 21:56:29.125 252 12728.35 69.33 54986.32 88888.00 2011-09-09 21:56:29.250 252 12728.30 69.30 54986.32 88888.00 2011-09-09 21:56:29.375 252 12728.35 69.33 54986.32 88888.00 2011-09-09 21:56:29.500 252 12728.38 69.33 54986.32 88888.00 2011-09-09 21:56:29.625 252 12728.35 69.28 54986.30 88888.00 2011-09-09 21:56:29.750 252 12728.33 69.25 54986.28 88888.00 2011-09-09 21:56:29.875 252 12728.30 69.30 54986.30 88888.00 2011-09-09 21:56:30.000 252 12728.35 69.33 54986.30 88888.00 2011-09-09 21:56:30.125 252 12728.35 69.33 54986.30 88888.00 2011-09-09 21:56:30.250 252 12728.33 69.33 54986.30 88888.00 2011-09-09 21:56:30.375 252 12728.35 69.33 54986.30 88888.00 2011-09-09 21:56:30.500 252 12728.38 69.33 54986.30 88888.00 2011-09-09 21:56:30.625 252 12728.38 69.30 54986.28 88888.00 2011-09-09 21:56:30.750 252 12728.38 69.30 54986.30 88888.00 2011-09-09 21:56:30.875 252 12728.38 69.35 54986.30 88888.00 2011-09-09 21:56:31.000 252 12728.38 69.33 54986.30 88888.00 2011-09-09 21:56:31.125 252 12728.40 69.35 54986.30 88888.00 2011-09-09 21:56:31.250 252 12728.42 69.30 54986.32 88888.00 2011-09-09 21:56:31.375 252 12728.42 69.33 54986.30 88888.00 2011-09-09 21:56:31.500 252 12728.42 69.35 54986.30 88888.00 2011-09-09 21:56:31.625 252 12728.48 69.30 54986.28 88888.00 2011-09-09 21:56:31.750 252 12728.48 69.33 54986.30 88888.00 2011-09-09 21:56:31.875 252 12728.45 69.33 54986.32 88888.00 2011-09-09 21:56:32.000 252 12728.42 69.28 54986.32 88888.00 2011-09-09 21:56:32.125 252 12728.38 69.30 54986.32 88888.00 2011-09-09 21:56:32.250 252 12728.38 69.30 54986.32 88888.00 2011-09-09 21:56:32.375 252 12728.40 69.33 54986.32 88888.00 2011-09-09 21:56:32.500 252 12728.40 69.30 54986.30 88888.00 2011-09-09 21:56:32.625 252 12728.42 69.30 54986.30 88888.00 2011-09-09 21:56:32.750 252 12728.45 69.33 54986.32 88888.00 2011-09-09 21:56:32.875 252 12728.42 69.33 54986.32 88888.00 2011-09-09 21:56:33.000 252 12728.38 69.30 54986.30 88888.00 2011-09-09 21:56:33.125 252 12728.40 69.28 54986.30 88888.00 2011-09-09 21:56:33.250 252 12728.45 69.28 54986.30 88888.00 2011-09-09 21:56:33.375 252 12728.42 69.28 54986.28 88888.00 2011-09-09 21:56:33.500 252 12728.45 69.28 54986.30 88888.00 2011-09-09 21:56:33.625 252 12728.45 69.30 54986.32 88888.00 2011-09-09 21:56:33.750 252 12728.48 69.33 54986.32 88888.00 2011-09-09 21:56:33.875 252 12728.50 69.30 54986.30 88888.00 2011-09-09 21:56:34.000 252 12728.52 69.28 54986.28 88888.00 2011-09-09 21:56:34.125 252 12728.48 69.28 54986.30 88888.00 2011-09-09 21:56:34.250 252 12728.45 69.28 54986.32 88888.00 2011-09-09 21:56:34.375 252 12728.48 69.28 54986.32 88888.00 2011-09-09 21:56:34.500 252 12728.45 69.28 54986.30 88888.00 2011-09-09 21:56:34.625 252 12728.45 69.28 54986.30 88888.00 2011-09-09 21:56:34.750 252 12728.48 69.30 54986.32 88888.00 2011-09-09 21:56:34.875 252 12728.48 69.28 54986.32 88888.00 2011-09-09 21:56:35.000 252 12728.42 69.28 54986.30 88888.00 2011-09-09 21:56:35.125 252 12728.40 69.25 54986.32 88888.00 2011-09-09 21:56:35.250 252 12728.42 69.28 54986.32 88888.00 2011-09-09 21:56:35.375 252 12728.42 69.25 54986.32 88888.00 2011-09-09 21:56:35.500 252 12728.42 69.28 54986.32 88888.00 2011-09-09 21:56:35.625 252 12728.42 69.28 54986.32 88888.00 2011-09-09 21:56:35.750 252 12728.45 69.28 54986.35 88888.00 2011-09-09 21:56:35.875 252 12728.48 69.28 54986.35 88888.00 2011-09-09 21:56:36.000 252 12728.48 69.25 54986.35 88888.00 2011-09-09 21:56:36.125 252 12728.45 69.25 54986.38 88888.00 2011-09-09 21:56:36.250 252 12728.45 69.25 54986.38 88888.00 2011-09-09 21:56:36.375 252 12728.52 69.25 54986.35 88888.00 2011-09-09 21:56:36.500 252 12728.50 69.22 54986.35 88888.00 2011-09-09 21:56:36.625 252 12728.45 69.25 54986.35 88888.00 2011-09-09 21:56:36.750 252 12728.45 69.25 54986.35 88888.00 2011-09-09 21:56:36.875 252 12728.42 69.25 54986.38 88888.00 2011-09-09 21:56:37.000 252 12728.40 69.22 54986.35 88888.00 2011-09-09 21:56:37.125 252 12728.42 69.20 54986.35 88888.00 2011-09-09 21:56:37.250 252 12728.40 69.22 54986.35 88888.00 2011-09-09 21:56:37.375 252 12728.42 69.22 54986.35 88888.00 2011-09-09 21:56:37.500 252 12728.42 69.22 54986.35 88888.00 2011-09-09 21:56:37.625 252 12728.42 69.20 54986.35 88888.00 2011-09-09 21:56:37.750 252 12728.42 69.22 54986.35 88888.00 2011-09-09 21:56:37.875 252 12728.40 69.20 54986.32 88888.00 2011-09-09 21:56:38.000 252 12728.35 69.20 54986.32 88888.00 2011-09-09 21:56:38.125 252 12728.35 69.20 54986.38 88888.00 2011-09-09 21:56:38.250 252 12728.35 69.22 54986.38 88888.00 2011-09-09 21:56:38.375 252 12728.42 69.25 54986.38 88888.00 2011-09-09 21:56:38.500 252 12728.42 69.20 54986.35 88888.00 2011-09-09 21:56:38.625 252 12728.38 69.17 54986.35 88888.00 2011-09-09 21:56:38.750 252 12728.38 69.22 54986.38 88888.00 2011-09-09 21:56:38.875 252 12728.35 69.20 54986.38 88888.00 2011-09-09 21:56:39.000 252 12728.33 69.22 54986.35 88888.00 2011-09-09 21:56:39.125 252 12728.30 69.22 54986.38 88888.00 2011-09-09 21:56:39.250 252 12728.25 69.22 54986.38 88888.00 2011-09-09 21:56:39.375 252 12728.30 69.20 54986.38 88888.00 2011-09-09 21:56:39.500 252 12728.35 69.17 54986.38 88888.00 2011-09-09 21:56:39.625 252 12728.35 69.22 54986.38 88888.00 2011-09-09 21:56:39.750 252 12728.27 69.22 54986.38 88888.00 2011-09-09 21:56:39.875 252 12728.25 69.17 54986.38 88888.00 2011-09-09 21:56:40.000 252 12728.25 69.17 54986.38 88888.00 2011-09-09 21:56:40.125 252 12728.27 69.22 54986.38 88888.00 2011-09-09 21:56:40.250 252 12728.30 69.22 54986.40 88888.00 2011-09-09 21:56:40.375 252 12728.35 69.22 54986.38 88888.00 2011-09-09 21:56:40.500 252 12728.42 69.20 54986.40 88888.00 2011-09-09 21:56:40.625 252 12728.48 69.20 54986.40 88888.00 2011-09-09 21:56:40.750 252 12728.42 69.15 54986.38 88888.00 2011-09-09 21:56:40.875 252 12728.35 69.17 54986.40 88888.00 2011-09-09 21:56:41.000 252 12728.27 69.17 54986.40 88888.00 2011-09-09 21:56:41.125 252 12728.30 69.17 54986.43 88888.00 2011-09-09 21:56:41.250 252 12728.35 69.17 54986.43 88888.00 2011-09-09 21:56:41.375 252 12728.48 69.20 54986.40 88888.00 2011-09-09 21:56:41.500 252 12728.45 69.20 54986.40 88888.00 2011-09-09 21:56:41.625 252 12728.42 69.17 54986.43 88888.00 2011-09-09 21:56:41.750 252 12728.35 69.17 54986.43 88888.00 2011-09-09 21:56:41.875 252 12728.35 69.20 54986.43 88888.00 2011-09-09 21:56:42.000 252 12728.33 69.17 54986.43 88888.00 2011-09-09 21:56:42.125 252 12728.25 69.15 54986.43 88888.00 2011-09-09 21:56:42.250 252 12728.23 69.12 54986.43 88888.00 2011-09-09 21:56:42.375 252 12728.23 69.15 54986.45 88888.00 2011-09-09 21:56:42.500 252 12728.23 69.12 54986.45 88888.00 2011-09-09 21:56:42.625 252 12728.17 69.10 54986.45 88888.00 2011-09-09 21:56:42.750 252 12728.23 69.15 54986.47 88888.00 2011-09-09 21:56:42.875 252 12728.27 69.12 54986.45 88888.00 2011-09-09 21:56:43.000 252 12728.25 69.10 54986.45 88888.00 2011-09-09 21:56:43.125 252 12728.15 69.10 54986.47 88888.00 2011-09-09 21:56:43.250 252 12728.10 69.10 54986.47 88888.00 2011-09-09 21:56:43.375 252 12728.08 69.10 54986.47 88888.00 2011-09-09 21:56:43.500 252 12728.08 69.08 54986.50 88888.00 2011-09-09 21:56:43.625 252 12728.08 69.08 54986.50 88888.00 2011-09-09 21:56:43.750 252 12728.12 69.10 54986.47 88888.00 2011-09-09 21:56:43.875 252 12728.10 69.08 54986.50 88888.00 2011-09-09 21:56:44.000 252 12728.08 69.05 54986.47 88888.00 2011-09-09 21:56:44.125 252 12728.08 69.03 54986.47 88888.00 2011-09-09 21:56:44.250 252 12728.05 69.05 54986.50 88888.00 2011-09-09 21:56:44.375 252 12728.10 69.05 54986.55 88888.00 2011-09-09 21:56:44.500 252 12728.10 69.03 54986.55 88888.00 2011-09-09 21:56:44.625 252 12728.12 69.03 54986.53 88888.00 2011-09-09 21:56:44.750 252 12728.12 69.05 54986.53 88888.00 2011-09-09 21:56:44.875 252 12728.08 69.05 54986.50 88888.00 2011-09-09 21:56:45.000 252 12728.08 69.00 54986.50 88888.00 2011-09-09 21:56:45.125 252 12728.08 69.00 54986.53 88888.00 2011-09-09 21:56:45.250 252 12728.05 69.00 54986.53 88888.00 2011-09-09 21:56:45.375 252 12728.05 69.00 54986.55 88888.00 2011-09-09 21:56:45.500 252 12727.98 68.97 54986.55 88888.00 2011-09-09 21:56:45.625 252 12728.00 69.03 54986.57 88888.00 2011-09-09 21:56:45.750 252 12728.05 68.97 54986.57 88888.00 2011-09-09 21:56:45.875 252 12728.02 68.97 54986.57 88888.00 2011-09-09 21:56:46.000 252 12727.95 68.95 54986.60 88888.00 2011-09-09 21:56:46.125 252 12727.88 68.92 54986.60 88888.00 2011-09-09 21:56:46.250 252 12727.85 68.95 54986.60 88888.00 2011-09-09 21:56:46.375 252 12727.85 68.95 54986.60 88888.00 2011-09-09 21:56:46.500 252 12727.80 68.95 54986.62 88888.00 2011-09-09 21:56:46.625 252 12727.75 68.97 54986.65 88888.00 2011-09-09 21:56:46.750 252 12727.77 68.95 54986.65 88888.00 2011-09-09 21:56:46.875 252 12727.80 68.92 54986.62 88888.00 2011-09-09 21:56:47.000 252 12727.80 68.92 54986.62 88888.00 2011-09-09 21:56:47.125 252 12727.83 68.97 54986.62 88888.00 2011-09-09 21:56:47.250 252 12727.75 68.95 54986.62 88888.00 2011-09-09 21:56:47.375 252 12727.70 68.95 54986.62 88888.00 2011-09-09 21:56:47.500 252 12727.65 68.95 54986.65 88888.00 2011-09-09 21:56:47.625 252 12727.62 68.95 54986.65 88888.00 2011-09-09 21:56:47.750 252 12727.73 68.92 54986.68 88888.00 2011-09-09 21:56:47.875 252 12727.73 68.92 54986.70 88888.00 2011-09-09 21:56:48.000 252 12727.70 68.90 54986.68 88888.00 2011-09-09 21:56:48.125 252 12727.70 68.90 54986.68 88888.00 2011-09-09 21:56:48.250 252 12727.60 68.85 54986.65 88888.00 2011-09-09 21:56:48.375 252 12727.60 68.88 54986.65 88888.00 2011-09-09 21:56:48.500 252 12727.58 68.90 54986.70 88888.00 2011-09-09 21:56:48.625 252 12727.62 68.85 54986.68 88888.00 2011-09-09 21:56:48.750 252 12727.60 68.85 54986.68 88888.00 2011-09-09 21:56:48.875 252 12727.58 68.88 54986.68 88888.00 2011-09-09 21:56:49.000 252 12727.58 68.88 54986.68 88888.00 2011-09-09 21:56:49.125 252 12727.55 68.88 54986.68 88888.00 2011-09-09 21:56:49.250 252 12727.48 68.88 54986.68 88888.00 2011-09-09 21:56:49.375 252 12727.45 68.88 54986.70 88888.00 2011-09-09 21:56:49.500 252 12727.45 68.90 54986.68 88888.00 2011-09-09 21:56:49.625 252 12727.48 68.85 54986.68 88888.00 2011-09-09 21:56:49.750 252 12727.48 68.85 54986.70 88888.00 2011-09-09 21:56:49.875 252 12727.45 68.85 54986.72 88888.00 2011-09-09 21:56:50.000 252 12727.40 68.85 54986.72 88888.00 2011-09-09 21:56:50.125 252 12727.33 68.85 54986.72 88888.00 2011-09-09 21:56:50.250 252 12727.33 68.85 54986.70 88888.00 2011-09-09 21:56:50.375 252 12727.42 68.85 54986.70 88888.00 2011-09-09 21:56:50.500 252 12727.35 68.83 54986.75 88888.00 2011-09-09 21:56:50.625 252 12727.38 68.80 54986.75 88888.00 2011-09-09 21:56:50.750 252 12727.38 68.83 54986.75 88888.00 2011-09-09 21:56:50.875 252 12727.30 68.80 54986.72 88888.00 2011-09-09 21:56:51.000 252 12727.25 68.80 54986.75 88888.00 2011-09-09 21:56:51.125 252 12727.20 68.80 54986.78 88888.00 2011-09-09 21:56:51.250 252 12727.12 68.80 54986.78 88888.00 2011-09-09 21:56:51.375 252 12727.20 68.80 54986.78 88888.00 2011-09-09 21:56:51.500 252 12727.20 68.78 54986.75 88888.00 2011-09-09 21:56:51.625 252 12727.17 68.75 54986.75 88888.00 2011-09-09 21:56:51.750 252 12727.17 68.75 54986.78 88888.00 2011-09-09 21:56:51.875 252 12727.12 68.75 54986.78 88888.00 2011-09-09 21:56:52.000 252 12727.10 68.75 54986.78 88888.00 2011-09-09 21:56:52.125 252 12727.05 68.70 54986.78 88888.00 2011-09-09 21:56:52.250 252 12727.02 68.67 54986.80 88888.00 2011-09-09 21:56:52.375 252 12727.10 68.70 54986.78 88888.00 2011-09-09 21:56:52.500 252 12727.08 68.72 54986.80 88888.00 2011-09-09 21:56:52.625 252 12727.00 68.72 54986.78 88888.00 2011-09-09 21:56:52.750 252 12726.98 68.72 54986.82 88888.00 2011-09-09 21:56:52.875 252 12726.95 68.67 54986.82 88888.00 2011-09-09 21:56:53.000 252 12727.02 68.65 54986.82 88888.00 2011-09-09 21:56:53.125 252 12727.05 68.65 54986.82 88888.00 2011-09-09 21:56:53.250 252 12726.98 68.65 54986.82 88888.00 2011-09-09 21:56:53.375 252 12727.00 68.65 54986.82 88888.00 2011-09-09 21:56:53.500 252 12726.95 68.62 54986.85 88888.00 2011-09-09 21:56:53.625 252 12726.92 68.60 54986.82 88888.00 2011-09-09 21:56:53.750 252 12726.90 68.58 54986.82 88888.00 2011-09-09 21:56:53.875 252 12726.90 68.58 54986.85 88888.00 2011-09-09 21:56:54.000 252 12726.83 68.58 54986.85 88888.00 2011-09-09 21:56:54.125 252 12726.75 68.58 54986.88 88888.00 2011-09-09 21:56:54.250 252 12726.70 68.55 54986.88 88888.00 2011-09-09 21:56:54.375 252 12726.77 68.55 54986.88 88888.00 2011-09-09 21:56:54.500 252 12726.73 68.53 54986.88 88888.00 2011-09-09 21:56:54.625 252 12726.70 68.50 54986.88 88888.00 2011-09-09 21:56:54.750 252 12726.60 68.47 54986.88 88888.00 2011-09-09 21:56:54.875 252 12726.60 68.47 54986.90 88888.00 2011-09-09 21:56:55.000 252 12726.60 68.47 54986.90 88888.00 2011-09-09 21:56:55.125 252 12726.58 68.47 54986.90 88888.00 2011-09-09 21:56:55.250 252 12726.50 68.45 54986.90 88888.00 2011-09-09 21:56:55.375 252 12726.58 68.45 54986.93 88888.00 2011-09-09 21:56:55.500 252 12726.60 68.42 54986.95 88888.00 2011-09-09 21:56:55.625 252 12726.60 68.42 54986.93 88888.00 2011-09-09 21:56:55.750 252 12726.52 68.40 54986.90 88888.00 2011-09-09 21:56:55.875 252 12726.48 68.38 54986.95 88888.00 2011-09-09 21:56:56.000 252 12726.42 68.40 54986.95 88888.00 2011-09-09 21:56:56.125 252 12726.45 68.38 54986.93 88888.00 2011-09-09 21:56:56.250 252 12726.42 68.35 54986.95 88888.00 2011-09-09 21:56:56.375 252 12726.45 68.35 54986.97 88888.00 2011-09-09 21:56:56.500 252 12726.42 68.35 54986.97 88888.00 2011-09-09 21:56:56.625 252 12726.38 68.35 54986.95 88888.00 2011-09-09 21:56:56.750 252 12726.30 68.35 54986.95 88888.00 2011-09-09 21:56:56.875 252 12726.27 68.30 54986.95 88888.00 2011-09-09 21:56:57.000 252 12726.33 68.25 54986.97 88888.00 2011-09-09 21:56:57.125 252 12726.38 68.25 54986.97 88888.00 2011-09-09 21:56:57.250 252 12726.30 68.20 54986.97 88888.00 2011-09-09 21:56:57.375 252 12726.27 68.15 54986.95 88888.00 2011-09-09 21:56:57.500 252 12726.25 68.17 54986.93 88888.00 2011-09-09 21:56:57.625 252 12726.27 68.15 54986.93 88888.00 2011-09-09 21:56:57.750 252 12726.23 68.12 54986.95 88888.00 2011-09-09 21:56:57.875 252 12726.23 68.15 54986.97 88888.00 2011-09-09 21:56:58.000 252 12726.27 68.10 54986.97 88888.00 2011-09-09 21:56:58.125 252 12726.25 68.08 54987.00 88888.00 2011-09-09 21:56:58.250 252 12726.17 68.08 54987.00 88888.00 2011-09-09 21:56:58.375 252 12726.17 68.05 54987.03 88888.00 2011-09-09 21:56:58.500 252 12726.15 68.05 54987.03 88888.00 2011-09-09 21:56:58.625 252 12726.17 68.03 54987.00 88888.00 2011-09-09 21:56:58.750 252 12726.15 68.00 54986.97 88888.00 2011-09-09 21:56:58.875 252 12726.12 67.97 54987.00 88888.00 2011-09-09 21:56:59.000 252 12726.05 67.97 54987.03 88888.00 2011-09-09 21:56:59.125 252 12726.05 67.95 54987.03 88888.00 2011-09-09 21:56:59.250 252 12725.98 67.92 54987.03 88888.00 2011-09-09 21:56:59.375 252 12725.95 67.92 54987.05 88888.00 2011-09-09 21:56:59.500 252 12725.88 67.90 54987.07 88888.00 2011-09-09 21:56:59.625 252 12725.85 67.90 54987.07 88888.00 2011-09-09 21:56:59.750 252 12725.83 67.90 54987.10 88888.00 2011-09-09 21:56:59.875 252 12725.80 67.90 54987.10 88888.00 2011-09-09 21:57:00.000 252 12725.80 67.88 54987.07 88888.00 2011-09-09 21:57:00.125 252 12725.85 67.83 54987.10 88888.00 2011-09-09 21:57:00.250 252 12725.80 67.83 54987.10 88888.00 2011-09-09 21:57:00.375 252 12725.77 67.80 54987.12 88888.00 2011-09-09 21:57:00.500 252 12725.75 67.78 54987.15 88888.00 2011-09-09 21:57:00.625 252 12725.70 67.75 54987.15 88888.00 2011-09-09 21:57:00.750 252 12725.65 67.75 54987.15 88888.00 2011-09-09 21:57:00.875 252 12725.70 67.75 54987.15 88888.00 2011-09-09 21:57:01.000 252 12725.70 67.70 54987.18 88888.00 2011-09-09 21:57:01.125 252 12725.65 67.65 54987.18 88888.00 2011-09-09 21:57:01.250 252 12725.60 67.65 54987.18 88888.00 2011-09-09 21:57:01.375 252 12725.60 67.65 54987.20 88888.00 2011-09-09 21:57:01.500 252 12725.60 67.62 54987.18 88888.00 2011-09-09 21:57:01.625 252 12725.58 67.58 54987.15 88888.00 2011-09-09 21:57:01.750 252 12725.50 67.53 54987.18 88888.00 2011-09-09 21:57:01.875 252 12725.42 67.55 54987.20 88888.00 2011-09-09 21:57:02.000 252 12725.48 67.53 54987.20 88888.00 2011-09-09 21:57:02.125 252 12725.45 67.55 54987.20 88888.00 2011-09-09 21:57:02.250 252 12725.35 67.47 54987.20 88888.00 2011-09-09 21:57:02.375 252 12725.38 67.40 54987.20 88888.00 2011-09-09 21:57:02.500 252 12725.40 67.42 54987.22 88888.00 2011-09-09 21:57:02.625 252 12725.42 67.42 54987.25 88888.00 2011-09-09 21:57:02.750 252 12725.40 67.38 54987.22 88888.00 2011-09-09 21:57:02.875 252 12725.33 67.35 54987.25 88888.00 2011-09-09 21:57:03.000 252 12725.33 67.38 54987.22 88888.00 2011-09-09 21:57:03.125 252 12725.35 67.38 54987.25 88888.00 2011-09-09 21:57:03.250 252 12725.23 67.33 54987.28 88888.00 2011-09-09 21:57:03.375 252 12725.23 67.28 54987.28 88888.00 2011-09-09 21:57:03.500 252 12725.23 67.28 54987.28 88888.00 2011-09-09 21:57:03.625 252 12725.25 67.28 54987.28 88888.00 2011-09-09 21:57:03.750 252 12725.25 67.28 54987.28 88888.00 2011-09-09 21:57:03.875 252 12725.20 67.28 54987.30 88888.00 2011-09-09 21:57:04.000 252 12725.12 67.25 54987.30 88888.00 2011-09-09 21:57:04.125 252 12725.02 67.20 54987.30 88888.00 2011-09-09 21:57:04.250 252 12725.00 67.17 54987.28 88888.00 2011-09-09 21:57:04.375 252 12725.05 67.17 54987.30 88888.00 2011-09-09 21:57:04.500 252 12725.05 67.15 54987.30 88888.00 2011-09-09 21:57:04.625 252 12725.02 67.17 54987.30 88888.00 2011-09-09 21:57:04.750 252 12724.95 67.17 54987.30 88888.00 2011-09-09 21:57:04.875 252 12724.92 67.15 54987.30 88888.00 2011-09-09 21:57:05.000 252 12724.95 67.10 54987.30 88888.00 2011-09-09 21:57:05.125 252 12724.92 67.10 54987.32 88888.00 2011-09-09 21:57:05.250 252 12724.88 67.03 54987.35 88888.00 2011-09-09 21:57:05.375 252 12724.83 67.00 54987.35 88888.00 2011-09-09 21:57:05.500 252 12724.75 66.97 54987.35 88888.00 2011-09-09 21:57:05.625 252 12724.75 66.97 54987.35 88888.00 2011-09-09 21:57:05.750 252 12724.70 66.95 54987.38 88888.00 2011-09-09 21:57:05.875 252 12724.73 66.97 54987.40 88888.00 2011-09-09 21:57:06.000 252 12724.73 66.95 54987.40 88888.00 2011-09-09 21:57:06.125 252 12724.62 66.92 54987.43 88888.00 2011-09-09 21:57:06.250 252 12724.55 66.90 54987.43 88888.00 2011-09-09 21:57:06.375 252 12724.55 66.88 54987.43 88888.00 2011-09-09 21:57:06.500 252 12724.50 66.88 54987.43 88888.00 2011-09-09 21:57:06.625 252 12724.42 66.85 54987.43 88888.00 2011-09-09 21:57:06.750 252 12724.42 66.83 54987.43 88888.00 2011-09-09 21:57:06.875 252 12724.48 66.83 54987.45 88888.00 2011-09-09 21:57:07.000 252 12724.42 66.83 54987.45 88888.00 2011-09-09 21:57:07.125 252 12724.40 66.85 54987.47 88888.00 2011-09-09 21:57:07.250 252 12724.30 66.80 54987.47 88888.00 2011-09-09 21:57:07.375 252 12724.30 66.80 54987.45 88888.00 2011-09-09 21:57:07.500 252 12724.27 66.80 54987.47 88888.00 2011-09-09 21:57:07.625 252 12724.25 66.75 54987.47 88888.00 2011-09-09 21:57:07.750 252 12724.20 66.75 54987.50 88888.00 2011-09-09 21:57:07.875 252 12724.23 66.72 54987.50 88888.00 2011-09-09 21:57:08.000 252 12724.23 66.72 54987.47 88888.00 2011-09-09 21:57:08.125 252 12724.20 66.72 54987.53 88888.00 2011-09-09 21:57:08.250 252 12724.12 66.70 54987.53 88888.00 2011-09-09 21:57:08.375 252 12724.10 66.70 54987.50 88888.00 2011-09-09 21:57:08.500 252 12724.08 66.65 54987.50 88888.00 2011-09-09 21:57:08.625 252 12724.05 66.60 54987.47 88888.00 2011-09-09 21:57:08.750 252 12724.00 66.62 54987.53 88888.00 2011-09-09 21:57:08.875 252 12723.92 66.60 54987.57 88888.00 2011-09-09 21:57:09.000 252 12723.92 66.60 54987.55 88888.00 2011-09-09 21:57:09.125 252 12723.95 66.60 54987.57 88888.00 2011-09-09 21:57:09.250 252 12723.95 66.53 54987.57 88888.00 2011-09-09 21:57:09.375 252 12723.98 66.53 54987.57 88888.00 2011-09-09 21:57:09.500 252 12723.92 66.53 54987.60 88888.00 2011-09-09 21:57:09.625 252 12723.95 66.53 54987.60 88888.00 2011-09-09 21:57:09.750 252 12723.92 66.53 54987.62 88888.00 2011-09-09 21:57:09.875 252 12723.80 66.53 54987.62 88888.00 2011-09-09 21:57:10.000 252 12723.73 66.50 54987.60 88888.00 2011-09-09 21:57:10.125 252 12723.65 66.53 54987.65 88888.00 2011-09-09 21:57:10.250 252 12723.58 66.50 54987.65 88888.00 2011-09-09 21:57:10.375 252 12723.55 66.47 54987.65 88888.00 2011-09-09 21:57:10.500 252 12723.50 66.45 54987.65 88888.00 2011-09-09 21:57:10.625 252 12723.50 66.40 54987.62 88888.00 2011-09-09 21:57:10.750 252 12723.52 66.40 54987.68 88888.00 2011-09-09 21:57:10.875 252 12723.48 66.42 54987.68 88888.00 2011-09-09 21:57:11.000 252 12723.40 66.40 54987.65 88888.00 2011-09-09 21:57:11.125 252 12723.38 66.40 54987.68 88888.00 2011-09-09 21:57:11.250 252 12723.38 66.38 54987.72 88888.00 2011-09-09 21:57:11.375 252 12723.38 66.38 54987.68 88888.00 2011-09-09 21:57:11.500 252 12723.33 66.38 54987.68 88888.00 2011-09-09 21:57:11.625 252 12723.27 66.38 54987.70 88888.00 2011-09-09 21:57:11.750 252 12723.27 66.35 54987.72 88888.00 2011-09-09 21:57:11.875 252 12723.27 66.35 54987.72 88888.00 2011-09-09 21:57:12.000 252 12723.20 66.30 54987.72 88888.00 2011-09-09 21:57:12.125 252 12723.20 66.25 54987.72 88888.00 2011-09-09 21:57:12.250 252 12723.23 66.28 54987.72 88888.00 2011-09-09 21:57:12.375 252 12723.17 66.30 54987.72 88888.00 2011-09-09 21:57:12.500 252 12723.05 66.30 54987.75 88888.00 2011-09-09 21:57:12.625 252 12723.02 66.28 54987.78 88888.00 2011-09-09 21:57:12.750 252 12723.02 66.28 54987.78 88888.00 2011-09-09 21:57:12.875 252 12722.98 66.25 54987.78 88888.00 2011-09-09 21:57:13.000 252 12722.98 66.25 54987.75 88888.00 2011-09-09 21:57:13.125 252 12722.92 66.22 54987.75 88888.00 2011-09-09 21:57:13.250 252 12722.88 66.22 54987.78 88888.00 2011-09-09 21:57:13.375 252 12722.92 66.22 54987.78 88888.00 2011-09-09 21:57:13.500 252 12722.90 66.22 54987.78 88888.00 2011-09-09 21:57:13.625 252 12722.88 66.20 54987.80 88888.00 2011-09-09 21:57:13.750 252 12722.85 66.17 54987.80 88888.00 2011-09-09 21:57:13.875 252 12722.83 66.17 54987.80 88888.00 2011-09-09 21:57:14.000 252 12722.75 66.10 54987.80 88888.00 2011-09-09 21:57:14.125 252 12722.73 66.10 54987.80 88888.00 2011-09-09 21:57:14.250 252 12722.70 66.10 54987.82 88888.00 2011-09-09 21:57:14.375 252 12722.70 66.08 54987.82 88888.00 2011-09-09 21:57:14.500 252 12722.65 66.08 54987.85 88888.00 2011-09-09 21:57:14.625 252 12722.65 66.10 54987.82 88888.00 2011-09-09 21:57:14.750 252 12722.65 66.10 54987.82 88888.00 2011-09-09 21:57:14.875 252 12722.60 66.10 54987.88 88888.00 2011-09-09 21:57:15.000 252 12722.55 66.08 54987.88 88888.00 2011-09-09 21:57:15.125 252 12722.50 66.03 54987.85 88888.00 2011-09-09 21:57:15.250 252 12722.48 66.00 54987.88 88888.00 2011-09-09 21:57:15.375 252 12722.52 66.00 54987.88 88888.00 2011-09-09 21:57:15.500 252 12722.50 66.03 54987.90 88888.00 2011-09-09 21:57:15.625 252 12722.50 66.03 54987.90 88888.00 2011-09-09 21:57:15.750 252 12722.48 66.00 54987.90 88888.00 2011-09-09 21:57:15.875 252 12722.42 66.00 54987.93 88888.00 2011-09-09 21:57:16.000 252 12722.40 66.00 54987.90 88888.00 2011-09-09 21:57:16.125 252 12722.38 65.97 54987.93 88888.00 2011-09-09 21:57:16.250 252 12722.33 65.92 54987.93 88888.00 2011-09-09 21:57:16.375 252 12722.35 65.90 54987.93 88888.00 2011-09-09 21:57:16.500 252 12722.33 65.90 54987.93 88888.00 2011-09-09 21:57:16.625 252 12722.25 65.88 54987.90 88888.00 2011-09-09 21:57:16.750 252 12722.23 65.88 54987.90 88888.00 2011-09-09 21:57:16.875 252 12722.25 65.85 54987.93 88888.00 2011-09-09 21:57:17.000 252 12722.20 65.83 54987.95 88888.00 2011-09-09 21:57:17.125 252 12722.20 65.83 54987.95 88888.00 2011-09-09 21:57:17.250 252 12722.17 65.78 54987.95 88888.00 2011-09-09 21:57:17.375 252 12722.15 65.78 54987.95 88888.00 2011-09-09 21:57:17.500 252 12722.10 65.78 54987.95 88888.00 2011-09-09 21:57:17.625 252 12722.10 65.78 54987.95 88888.00 2011-09-09 21:57:17.750 252 12722.05 65.78 54987.95 88888.00 2011-09-09 21:57:17.875 252 12722.02 65.72 54987.97 88888.00 2011-09-09 21:57:18.000 252 12721.98 65.70 54987.95 88888.00 2011-09-09 21:57:18.125 252 12721.92 65.65 54987.95 88888.00 2011-09-09 21:57:18.250 252 12721.88 65.65 54987.97 88888.00 2011-09-09 21:57:18.375 252 12721.88 65.65 54987.97 88888.00 2011-09-09 21:57:18.500 252 12721.83 65.65 54987.97 88888.00 2011-09-09 21:57:18.625 252 12721.85 65.65 54987.95 88888.00 2011-09-09 21:57:18.750 252 12721.85 65.62 54987.97 88888.00 2011-09-09 21:57:18.875 252 12721.85 65.60 54987.97 88888.00 2011-09-09 21:57:19.000 252 12721.80 65.58 54987.97 88888.00 2011-09-09 21:57:19.125 252 12721.75 65.53 54988.00 88888.00 2011-09-09 21:57:19.250 252 12721.65 65.53 54988.00 88888.00 2011-09-09 21:57:19.375 252 12721.62 65.53 54988.00 88888.00 2011-09-09 21:57:19.500 252 12721.60 65.53 54988.00 88888.00 2011-09-09 21:57:19.625 252 12721.55 65.55 54988.00 88888.00 2011-09-09 21:57:19.750 252 12721.48 65.50 54988.00 88888.00 2011-09-09 21:57:19.875 252 12721.48 65.47 54987.97 88888.00 2011-09-09 21:57:20.000 252 12721.55 65.50 54988.00 88888.00 2011-09-09 21:57:20.125 252 12721.50 65.50 54988.03 88888.00 2011-09-09 21:57:20.250 252 12721.48 65.42 54988.03 88888.00 2011-09-09 21:57:20.375 252 12721.48 65.42 54988.00 88888.00 2011-09-09 21:57:20.500 252 12721.45 65.40 54988.00 88888.00 2011-09-09 21:57:20.625 252 12721.42 65.40 54988.03 88888.00 2011-09-09 21:57:20.750 252 12721.38 65.40 54988.05 88888.00 2011-09-09 21:57:20.875 252 12721.30 65.35 54988.03 88888.00 2011-09-09 21:57:21.000 252 12721.27 65.33 54988.03 88888.00 2011-09-09 21:57:21.125 252 12721.30 65.33 54988.05 88888.00 2011-09-09 21:57:21.250 252 12721.25 65.25 54988.05 88888.00 2011-09-09 21:57:21.375 252 12721.30 65.25 54988.05 88888.00 2011-09-09 21:57:21.500 252 12721.27 65.25 54988.05 88888.00 2011-09-09 21:57:21.625 252 12721.23 65.25 54988.03 88888.00 2011-09-09 21:57:21.750 252 12721.17 65.28 54988.05 88888.00 2011-09-09 21:57:21.875 252 12721.12 65.22 54988.05 88888.00 2011-09-09 21:57:22.000 252 12721.10 65.20 54988.05 88888.00 2011-09-09 21:57:22.125 252 12721.12 65.20 54988.05 88888.00 2011-09-09 21:57:22.250 252 12721.02 65.12 54988.05 88888.00 2011-09-09 21:57:22.375 252 12721.05 65.12 54988.05 88888.00 2011-09-09 21:57:22.500 252 12721.05 65.12 54988.05 88888.00 2011-09-09 21:57:22.625 252 12721.08 65.12 54988.07 88888.00 2011-09-09 21:57:22.750 252 12721.00 65.12 54988.07 88888.00 2011-09-09 21:57:22.875 252 12720.92 65.08 54988.07 88888.00 2011-09-09 21:57:23.000 252 12720.88 65.05 54988.10 88888.00 2011-09-09 21:57:23.125 252 12720.90 65.05 54988.12 88888.00 2011-09-09 21:57:23.250 252 12720.83 65.03 54988.20 88888.00 2011-09-09 21:57:23.375 252 12720.85 65.00 54988.20 88888.00 2011-09-09 21:57:23.500 252 12720.90 65.00 54988.10 88888.00 2011-09-09 21:57:23.625 252 12720.90 65.00 54988.10 88888.00 2011-09-09 21:57:23.750 252 12720.85 64.97 54988.07 88888.00 2011-09-09 21:57:23.875 252 12720.80 64.97 54988.10 88888.00 2011-09-09 21:57:24.000 252 12720.75 64.95 54988.12 88888.00 2011-09-09 21:57:24.125 252 12720.70 64.92 54988.12 88888.00 2011-09-09 21:57:24.250 252 12720.67 64.88 54988.12 88888.00 2011-09-09 21:57:24.375 252 12720.70 64.88 54988.10 88888.00 2011-09-09 21:57:24.500 252 12720.67 64.85 54988.07 88888.00 2011-09-09 21:57:24.625 252 12720.62 64.83 54988.10 88888.00 2011-09-09 21:57:24.750 252 12720.58 64.83 54988.10 88888.00 2011-09-09 21:57:24.875 252 12720.58 64.80 54988.10 88888.00 2011-09-09 21:57:25.000 252 12720.58 64.80 54988.10 88888.00 2011-09-09 21:57:25.125 252 12720.52 64.78 54988.12 88888.00 2011-09-09 21:57:25.250 252 12720.48 64.75 54988.18 88888.00 2011-09-09 21:57:25.375 252 12720.50 64.78 54988.18 88888.00 2011-09-09 21:57:25.500 252 12720.50 64.75 54988.18 88888.00 2011-09-09 21:57:25.625 252 12720.45 64.72 54988.18 88888.00 2011-09-09 21:57:25.750 252 12720.40 64.70 54988.15 88888.00 2011-09-09 21:57:25.875 252 12720.40 64.67 54988.15 88888.00 2011-09-09 21:57:26.000 252 12720.38 64.62 54988.12 88888.00 2011-09-09 21:57:26.125 252 12720.27 64.60 54988.15 88888.00 2011-09-09 21:57:26.250 252 12720.17 64.60 54988.15 88888.00 2011-09-09 21:57:26.375 252 12720.17 64.60 54988.15 88888.00 2011-09-09 21:57:26.500 252 12720.15 64.60 54988.20 88888.00 2011-09-09 21:57:26.625 252 12720.15 64.55 54988.18 88888.00 2011-09-09 21:57:26.750 252 12720.10 64.55 54988.18 88888.00 2011-09-09 21:57:26.875 252 12720.10 64.55 54988.20 88888.00 2011-09-09 21:57:27.000 252 12720.08 64.53 54988.18 88888.00 2011-09-09 21:57:27.125 252 12720.02 64.45 54988.15 88888.00 2011-09-09 21:57:27.250 252 12719.98 64.42 54988.18 88888.00 2011-09-09 21:57:27.375 252 12719.98 64.45 54988.18 88888.00 2011-09-09 21:57:27.500 252 12719.98 64.42 54988.18 88888.00 2011-09-09 21:57:27.625 252 12719.92 64.40 54988.22 88888.00 2011-09-09 21:57:27.750 252 12719.85 64.40 54988.22 88888.00 2011-09-09 21:57:27.875 252 12719.88 64.38 54988.20 88888.00 2011-09-09 21:57:28.000 252 12719.92 64.38 54988.20 88888.00 2011-09-09 21:57:28.125 252 12719.92 64.35 54988.18 88888.00 2011-09-09 21:57:28.250 252 12719.85 64.30 54988.22 88888.00 2011-09-09 21:57:28.375 252 12719.88 64.28 54988.22 88888.00 2011-09-09 21:57:28.500 252 12719.80 64.25 54988.22 88888.00 2011-09-09 21:57:28.625 252 12719.75 64.20 54988.22 88888.00 2011-09-09 21:57:28.750 252 12719.67 64.17 54988.22 88888.00 2011-09-09 21:57:28.875 252 12719.62 64.17 54988.22 88888.00 2011-09-09 21:57:29.000 252 12719.67 64.17 54988.22 88888.00 2011-09-09 21:57:29.125 252 12719.70 64.15 54988.22 88888.00 2011-09-09 21:57:29.250 252 12719.65 64.08 54988.22 88888.00 2011-09-09 21:57:29.375 252 12719.60 64.08 54988.25 88888.00 2011-09-09 21:57:29.500 252 12719.58 64.10 54988.25 88888.00 2011-09-09 21:57:29.625 252 12719.55 64.10 54988.28 88888.00 2011-09-09 21:57:29.750 252 12719.52 64.05 54988.25 88888.00 2011-09-09 21:57:29.875 252 12719.48 64.05 54988.25 88888.00 2011-09-09 21:57:30.000 252 12719.45 64.03 54988.25 88888.00 2011-09-09 21:57:30.125 252 12719.45 63.98 54988.28 88888.00 2011-09-09 21:57:30.250 252 12719.35 63.95 54988.30 88888.00 2011-09-09 21:57:30.375 252 12719.35 63.98 54988.32 88888.00 2011-09-09 21:57:30.500 252 12719.30 63.98 54988.30 88888.00 2011-09-09 21:57:30.625 252 12719.27 63.98 54988.28 88888.00 2011-09-09 21:57:30.750 252 12719.25 63.92 54988.28 88888.00 2011-09-09 21:57:30.875 252 12719.25 63.90 54988.28 88888.00 2011-09-09 21:57:31.000 252 12719.25 63.90 54988.28 88888.00 2011-09-09 21:57:31.125 252 12719.17 63.92 54988.30 88888.00 2011-09-09 21:57:31.250 252 12719.10 63.88 54988.32 88888.00 2011-09-09 21:57:31.375 252 12719.08 63.88 54988.32 88888.00 2011-09-09 21:57:31.500 252 12719.05 63.85 54988.32 88888.00 2011-09-09 21:57:31.625 252 12719.02 63.80 54988.30 88888.00 2011-09-09 21:57:31.750 252 12719.05 63.80 54988.32 88888.00 2011-09-09 21:57:31.875 252 12719.05 63.83 54988.32 88888.00 2011-09-09 21:57:32.000 252 12718.98 63.77 54988.32 88888.00 2011-09-09 21:57:32.125 252 12718.95 63.73 54988.35 88888.00 2011-09-09 21:57:32.250 252 12718.95 63.70 54988.35 88888.00 2011-09-09 21:57:32.375 252 12718.98 63.73 54988.38 88888.00 2011-09-09 21:57:32.500 252 12718.90 63.73 54988.38 88888.00 2011-09-09 21:57:32.625 252 12718.88 63.73 54988.35 88888.00 2011-09-09 21:57:32.750 252 12718.83 63.70 54988.32 88888.00 2011-09-09 21:57:32.875 252 12718.80 63.67 54988.32 88888.00 2011-09-09 21:57:33.000 252 12718.73 63.65 54988.32 88888.00 2011-09-09 21:57:33.125 252 12718.67 63.65 54988.38 88888.00 2011-09-09 21:57:33.250 252 12718.62 63.62 54988.35 88888.00 2011-09-09 21:57:33.375 252 12718.67 63.60 54988.38 88888.00 2011-09-09 21:57:33.500 252 12718.73 63.60 54988.40 88888.00 2011-09-09 21:57:33.625 252 12718.70 63.55 54988.35 88888.00 2011-09-09 21:57:33.750 252 12718.60 63.55 54988.35 88888.00 2011-09-09 21:57:33.875 252 12718.60 63.52 54988.35 88888.00 2011-09-09 21:57:34.000 252 12718.60 63.52 54988.38 88888.00 2011-09-09 21:57:34.125 252 12718.60 63.52 54988.38 88888.00 2011-09-09 21:57:34.250 252 12718.58 63.50 54988.38 88888.00 2011-09-09 21:57:34.375 252 12718.52 63.50 54988.35 88888.00 2011-09-09 21:57:34.500 252 12718.45 63.48 54988.40 88888.00 2011-09-09 21:57:34.625 252 12718.40 63.45 54988.40 88888.00 2011-09-09 21:57:34.750 252 12718.35 63.38 54988.40 88888.00 2011-09-09 21:57:34.875 252 12718.30 63.33 54988.40 88888.00 2011-09-09 21:57:35.000 252 12718.33 63.33 54988.35 88888.00 2011-09-09 21:57:35.125 252 12718.33 63.30 54988.40 88888.00 2011-09-09 21:57:35.250 252 12718.20 63.33 54988.38 88888.00 2011-09-09 21:57:35.375 252 12718.17 63.33 54988.38 88888.00 2011-09-09 21:57:35.500 252 12718.17 63.30 54988.38 88888.00 2011-09-09 21:57:35.625 252 12718.12 63.25 54988.38 88888.00 2011-09-09 21:57:35.750 252 12718.08 63.25 54988.38 88888.00 2011-09-09 21:57:35.875 252 12718.05 63.27 54988.40 88888.00 2011-09-09 21:57:36.000 252 12718.05 63.27 54988.40 88888.00 2011-09-09 21:57:36.125 252 12718.00 63.25 54988.45 88888.00 2011-09-09 21:57:36.250 252 12717.98 63.20 54988.40 88888.00 2011-09-09 21:57:36.375 252 12717.98 63.17 54988.38 88888.00 2011-09-09 21:57:36.500 252 12717.95 63.17 54988.38 88888.00 2011-09-09 21:57:36.625 252 12717.92 63.17 54988.40 88888.00 2011-09-09 21:57:36.750 252 12717.92 63.20 54988.40 88888.00 2011-09-09 21:57:36.875 252 12717.95 63.17 54988.43 88888.00 2011-09-09 21:57:37.000 252 12717.92 63.15 54988.40 88888.00 2011-09-09 21:57:37.125 252 12717.90 63.15 54988.40 88888.00 2011-09-09 21:57:37.250 252 12717.88 63.12 54988.40 88888.00 2011-09-09 21:57:37.375 252 12717.85 63.12 54988.40 88888.00 2011-09-09 21:57:37.500 252 12717.88 63.12 54988.40 88888.00 2011-09-09 21:57:37.625 252 12717.85 63.10 54988.40 88888.00 2011-09-09 21:57:37.750 252 12717.77 63.08 54988.43 88888.00 2011-09-09 21:57:37.875 252 12717.73 63.05 54988.40 88888.00 2011-09-09 21:57:38.000 252 12717.70 63.05 54988.40 88888.00 2011-09-09 21:57:38.125 252 12717.70 63.05 54988.40 88888.00 2011-09-09 21:57:38.250 252 12717.67 63.00 54988.43 88888.00 2011-09-09 21:57:38.375 252 12717.67 63.00 54988.43 88888.00 2011-09-09 21:57:38.500 252 12717.70 62.98 54988.43 88888.00 2011-09-09 21:57:38.625 252 12717.65 62.98 54988.40 88888.00 2011-09-09 21:57:38.750 252 12717.65 63.00 54988.43 88888.00 2011-09-09 21:57:38.875 252 12717.60 62.98 54988.43 88888.00 2011-09-09 21:57:39.000 252 12717.58 62.92 54988.40 88888.00 2011-09-09 21:57:39.125 252 12717.52 62.92 54988.40 88888.00 2011-09-09 21:57:39.250 252 12717.50 62.92 54988.43 88888.00 2011-09-09 21:57:39.375 252 12717.52 62.90 54988.43 88888.00 2011-09-09 21:57:39.500 252 12717.50 62.88 54988.43 88888.00 2011-09-09 21:57:39.625 252 12717.48 62.88 54988.45 88888.00 2011-09-09 21:57:39.750 252 12717.48 62.85 54988.43 88888.00 2011-09-09 21:57:39.875 252 12717.45 62.85 54988.43 88888.00 2011-09-09 21:57:40.000 252 12717.42 62.85 54988.43 88888.00 2011-09-09 21:57:40.125 252 12717.38 62.85 54988.43 88888.00 2011-09-09 21:57:40.250 252 12717.27 62.75 54988.43 88888.00 2011-09-09 21:57:40.375 252 12717.30 62.75 54988.43 88888.00 2011-09-09 21:57:40.500 252 12717.27 62.75 54988.45 88888.00 2011-09-09 21:57:40.625 252 12717.25 62.75 54988.43 88888.00 2011-09-09 21:57:40.750 252 12717.25 62.75 54988.43 88888.00 2011-09-09 21:57:40.875 252 12717.25 62.75 54988.43 88888.00 2011-09-09 21:57:41.000 252 12717.20 62.75 54988.43 88888.00 2011-09-09 21:57:41.125 252 12717.30 62.73 54988.43 88888.00 2011-09-09 21:57:41.250 252 12717.30 62.70 54988.40 88888.00 2011-09-09 21:57:41.375 252 12717.23 62.73 54988.40 88888.00 2011-09-09 21:57:41.500 252 12717.17 62.73 54988.43 88888.00 2011-09-09 21:57:41.625 252 12717.12 62.70 54988.40 88888.00 2011-09-09 21:57:41.750 252 12717.12 62.70 54988.40 88888.00 2011-09-09 21:57:41.875 252 12717.12 62.67 54988.40 88888.00 2011-09-09 21:57:42.000 252 12717.08 62.67 54988.43 88888.00 2011-09-09 21:57:42.125 252 12717.05 62.67 54988.40 88888.00 2011-09-09 21:57:42.250 252 12717.05 62.65 54988.40 88888.00 2011-09-09 21:57:42.375 252 12717.00 62.62 54988.38 88888.00 2011-09-09 21:57:42.500 252 12716.90 62.60 54988.38 88888.00 2011-09-09 21:57:42.625 252 12716.92 62.58 54988.40 88888.00 2011-09-09 21:57:42.750 252 12716.98 62.60 54988.40 88888.00 2011-09-09 21:57:42.875 252 12716.98 62.58 54988.40 88888.00 2011-09-09 21:57:43.000 252 12716.98 62.55 54988.38 88888.00 2011-09-09 21:57:43.125 252 12716.92 62.55 54988.40 88888.00 2011-09-09 21:57:43.250 252 12716.85 62.52 54988.38 88888.00 2011-09-09 21:57:43.375 252 12716.80 62.50 54988.38 88888.00 2011-09-09 21:57:43.500 252 12716.80 62.52 54988.38 88888.00 2011-09-09 21:57:43.625 252 12716.83 62.52 54988.38 88888.00 2011-09-09 21:57:43.750 252 12716.83 62.48 54988.35 88888.00 2011-09-09 21:57:43.875 252 12716.80 62.50 54988.35 88888.00 2011-09-09 21:57:44.000 252 12716.80 62.50 54988.38 88888.00 2011-09-09 21:57:44.125 252 12716.75 62.50 54988.38 88888.00 2011-09-09 21:57:44.250 252 12716.70 62.45 54988.35 88888.00 2011-09-09 21:57:44.375 252 12716.73 62.42 54988.32 88888.00 2011-09-09 21:57:44.500 252 12716.73 62.45 54988.32 88888.00 2011-09-09 21:57:44.625 252 12716.77 62.48 54988.35 88888.00 2011-09-09 21:57:44.750 252 12716.77 62.45 54988.32 88888.00 2011-09-09 21:57:44.875 252 12716.70 62.42 54988.28 88888.00 2011-09-09 21:57:45.000 252 12716.62 62.38 54988.28 88888.00 2011-09-09 21:57:45.125 252 12716.65 62.40 54988.32 88888.00 2011-09-09 21:57:45.250 252 12716.70 62.40 54988.35 88888.00 2011-09-09 21:57:45.375 252 12716.73 62.40 54988.32 88888.00 2011-09-09 21:57:45.500 252 12716.67 62.40 54988.30 88888.00 2011-09-09 21:57:45.625 252 12716.62 62.40 54988.32 88888.00 2011-09-09 21:57:45.750 252 12716.62 62.38 54988.32 88888.00 2011-09-09 21:57:45.875 252 12716.60 62.38 54988.32 88888.00 2011-09-09 21:57:46.000 252 12716.55 62.38 54988.32 88888.00 2011-09-09 21:57:46.125 252 12716.55 62.38 54988.30 88888.00 2011-09-09 21:57:46.250 252 12716.52 62.33 54988.30 88888.00 2011-09-09 21:57:46.375 252 12716.58 62.35 54988.28 88888.00 2011-09-09 21:57:46.500 252 12716.60 62.35 54988.22 88888.00 2011-09-09 21:57:46.625 252 12716.55 62.35 54988.28 88888.00 2011-09-09 21:57:46.750 252 12716.50 62.33 54988.30 88888.00 2011-09-09 21:57:46.875 252 12716.42 62.30 54988.28 88888.00 2011-09-09 21:57:47.000 252 12716.42 62.27 54988.22 88888.00 2011-09-09 21:57:47.125 252 12716.42 62.30 54988.25 88888.00 2011-09-09 21:57:47.250 252 12716.38 62.27 54988.25 88888.00 2011-09-09 21:57:47.375 252 12716.45 62.25 54988.22 88888.00 2011-09-09 21:57:47.500 252 12716.45 62.23 54988.22 88888.00 2011-09-09 21:57:47.625 252 12716.38 62.25 54988.22 88888.00 2011-09-09 21:57:47.750 252 12716.40 62.25 54988.25 88888.00 2011-09-09 21:57:47.875 252 12716.38 62.20 54988.22 88888.00 2011-09-09 21:57:48.000 252 12716.38 62.25 54988.20 88888.00 2011-09-09 21:57:48.125 252 12716.33 62.25 54988.18 88888.00 2011-09-09 21:57:48.250 252 12716.27 62.17 54988.18 88888.00 2011-09-09 21:57:48.375 252 12716.33 62.17 54988.22 88888.00 2011-09-09 21:57:48.500 252 12716.30 62.17 54988.25 88888.00 2011-09-09 21:57:48.625 252 12716.30 62.20 54988.25 88888.00 2011-09-09 21:57:48.750 252 12716.27 62.17 54988.22 88888.00 2011-09-09 21:57:48.875 252 12716.25 62.17 54988.22 88888.00 2011-09-09 21:57:49.000 252 12716.20 62.17 54988.20 88888.00 2011-09-09 21:57:49.125 252 12716.20 62.15 54988.15 88888.00 2011-09-09 21:57:49.250 252 12716.17 62.10 54988.18 88888.00 2011-09-09 21:57:49.375 252 12716.20 62.12 54988.15 88888.00 2011-09-09 21:57:49.500 252 12716.23 62.12 54988.18 88888.00 2011-09-09 21:57:49.625 252 12716.25 62.10 54988.15 88888.00 2011-09-09 21:57:49.750 252 12716.23 62.08 54988.15 88888.00 2011-09-09 21:57:49.875 252 12716.17 62.05 54988.12 88888.00 2011-09-09 21:57:50.000 252 12716.17 62.05 54988.15 88888.00 2011-09-09 21:57:50.125 252 12716.15 62.08 54988.15 88888.00 2011-09-09 21:57:50.250 252 12716.08 62.05 54988.12 88888.00 2011-09-09 21:57:50.375 252 12716.00 62.05 54988.12 88888.00 2011-09-09 21:57:50.500 252 12715.98 62.02 54988.10 88888.00 2011-09-09 21:57:50.625 252 12716.00 62.00 54988.10 88888.00 2011-09-09 21:57:50.750 252 12716.02 62.00 54988.10 88888.00 2011-09-09 21:57:50.875 252 12716.08 62.00 54988.12 88888.00 2011-09-09 21:57:51.000 252 12716.05 62.00 54988.10 88888.00 2011-09-09 21:57:51.125 252 12715.98 61.98 54988.10 88888.00 2011-09-09 21:57:51.250 252 12715.98 61.98 54988.07 88888.00 2011-09-09 21:57:51.375 252 12715.98 61.95 54988.05 88888.00 2011-09-09 21:57:51.500 252 12715.90 61.92 54988.05 88888.00 2011-09-09 21:57:51.625 252 12715.90 61.90 54988.03 88888.00 2011-09-09 21:57:51.750 252 12715.95 61.90 54988.03 88888.00 2011-09-09 21:57:51.875 252 12716.00 61.88 54988.03 88888.00 2011-09-09 21:57:52.000 252 12716.02 61.88 54988.03 88888.00 2011-09-09 21:57:52.125 252 12716.00 61.88 54988.03 88888.00 2011-09-09 21:57:52.250 252 12715.90 61.83 54988.03 88888.00 2011-09-09 21:57:52.375 252 12715.85 61.85 54988.03 88888.00 2011-09-09 21:57:52.500 252 12715.85 61.85 54988.00 88888.00 2011-09-09 21:57:52.625 252 12715.83 61.80 54988.03 88888.00 2011-09-09 21:57:52.750 252 12715.75 61.77 54987.97 88888.00 2011-09-09 21:57:52.875 252 12715.70 61.75 54987.97 88888.00 2011-09-09 21:57:53.000 252 12715.75 61.77 54987.97 88888.00 2011-09-09 21:57:53.125 252 12715.80 61.80 54987.97 88888.00 2011-09-09 21:57:53.250 252 12715.75 61.77 54987.97 88888.00 2011-09-09 21:57:53.375 252 12715.65 61.77 54987.97 88888.00 2011-09-09 21:57:53.500 252 12715.55 61.77 54987.97 88888.00 2011-09-09 21:57:53.625 252 12715.60 61.77 54987.95 88888.00 2011-09-09 21:57:53.750 252 12715.62 61.70 54987.95 88888.00 2011-09-09 21:57:53.875 252 12715.62 61.67 54987.93 88888.00 2011-09-09 21:57:54.000 252 12715.60 61.67 54987.95 88888.00 2011-09-09 21:57:54.125 252 12715.55 61.65 54988.00 88888.00 2011-09-09 21:57:54.250 252 12715.50 61.62 54987.95 88888.00 2011-09-09 21:57:54.375 252 12715.52 61.67 54987.95 88888.00 2011-09-09 21:57:54.500 252 12715.50 61.65 54987.93 88888.00 2011-09-09 21:57:54.625 252 12715.45 61.62 54987.95 88888.00 2011-09-09 21:57:54.750 252 12715.42 61.65 54987.93 88888.00 2011-09-09 21:57:54.875 252 12715.50 61.62 54987.95 88888.00 2011-09-09 21:57:55.000 252 12715.48 61.62 54987.90 88888.00 2011-09-09 21:57:55.125 252 12715.38 61.60 54987.93 88888.00 2011-09-09 21:57:55.250 252 12715.30 61.60 54987.95 88888.00 2011-09-09 21:57:55.375 252 12715.38 61.62 54987.93 88888.00 2011-09-09 21:57:55.500 252 12715.45 61.60 54987.93 88888.00 2011-09-09 21:57:55.625 252 12715.45 61.58 54987.90 88888.00 2011-09-09 21:57:55.750 252 12715.42 61.58 54987.93 88888.00 2011-09-09 21:57:55.875 252 12715.40 61.55 54987.90 88888.00 2011-09-09 21:57:56.000 252 12715.35 61.50 54987.85 88888.00 2011-09-09 21:57:56.125 252 12715.35 61.48 54987.85 88888.00 2011-09-09 21:57:56.250 252 12715.30 61.48 54987.85 88888.00 2011-09-09 21:57:56.375 252 12715.30 61.52 54987.85 88888.00 2011-09-09 21:57:56.500 252 12715.30 61.52 54987.85 88888.00 2011-09-09 21:57:56.625 252 12715.30 61.50 54987.82 88888.00 2011-09-09 21:57:56.750 252 12715.35 61.50 54987.82 88888.00 2011-09-09 21:57:56.875 252 12715.33 61.50 54987.82 88888.00 2011-09-09 21:57:57.000 252 12715.25 61.45 54987.80 88888.00 2011-09-09 21:57:57.125 252 12715.17 61.40 54987.80 88888.00 2011-09-09 21:57:57.250 252 12715.15 61.42 54987.82 88888.00 2011-09-09 21:57:57.375 252 12715.17 61.42 54987.80 88888.00 2011-09-09 21:57:57.500 252 12715.15 61.40 54987.80 88888.00 2011-09-09 21:57:57.625 252 12715.15 61.42 54987.80 88888.00 2011-09-09 21:57:57.750 252 12715.17 61.42 54987.78 88888.00 2011-09-09 21:57:57.875 252 12715.15 61.40 54987.80 88888.00 2011-09-09 21:57:58.000 252 12715.12 61.38 54987.78 88888.00 2011-09-09 21:57:58.125 252 12715.12 61.35 54987.75 88888.00 2011-09-09 21:57:58.250 252 12715.08 61.35 54987.75 88888.00 2011-09-09 21:57:58.375 252 12715.02 61.33 54987.75 88888.00 2011-09-09 21:57:58.500 252 12714.98 61.33 54987.75 88888.00 2011-09-09 21:57:58.625 252 12715.02 61.27 54987.72 88888.00 2011-09-09 21:57:58.750 252 12715.05 61.27 54987.70 88888.00 2011-09-09 21:57:58.875 252 12714.95 61.30 54987.72 88888.00 2011-09-09 21:57:59.000 252 12714.92 61.30 54987.70 88888.00 2011-09-09 21:57:59.125 252 12714.90 61.27 54987.70 88888.00 2011-09-09 21:57:59.250 252 12714.85 61.25 54987.68 88888.00 2011-09-09 21:57:59.375 252 12714.90 61.25 54987.68 88888.00 2011-09-09 21:57:59.500 252 12714.88 61.25 54987.68 88888.00 2011-09-09 21:57:59.625 252 12714.77 61.25 54987.65 88888.00 2011-09-09 21:57:59.750 252 12714.75 61.25 54987.65 88888.00 2011-09-09 21:57:59.875 252 12714.77 61.30 54987.65 88888.00 2011-09-09 21:58:00.000 252 12714.80 61.25 54987.65 88888.00 2011-09-09 21:58:00.125 252 12714.77 61.27 54987.68 88888.00 2011-09-09 21:58:00.250 252 12714.70 61.25 54987.65 88888.00 2011-09-09 21:58:00.375 252 12714.70 61.25 54987.62 88888.00 2011-09-09 21:58:00.500 252 12714.70 61.25 54987.65 88888.00 2011-09-09 21:58:00.625 252 12714.73 61.25 54987.65 88888.00 2011-09-09 21:58:00.750 252 12714.70 61.27 54987.62 88888.00 2011-09-09 21:58:00.875 252 12714.67 61.25 54987.60 88888.00 2011-09-09 21:58:01.000 252 12714.67 61.23 54987.57 88888.00 2011-09-09 21:58:01.125 252 12714.65 61.23 54987.57 88888.00 2011-09-09 21:58:01.250 252 12714.62 61.23 54987.57 88888.00 2011-09-09 21:58:01.375 252 12714.62 61.23 54987.60 88888.00 2011-09-09 21:58:01.500 252 12714.60 61.20 54987.57 88888.00 2011-09-09 21:58:01.625 252 12714.50 61.20 54987.55 88888.00 2011-09-09 21:58:01.750 252 12714.45 61.17 54987.53 88888.00 2011-09-09 21:58:01.875 252 12714.45 61.17 54987.50 88888.00 2011-09-09 21:58:02.000 252 12714.48 61.17 54987.50 88888.00 2011-09-09 21:58:02.125 252 12714.50 61.17 54987.53 88888.00 2011-09-09 21:58:02.250 252 12714.38 61.12 54987.50 88888.00 2011-09-09 21:58:02.375 252 12714.38 61.12 54987.50 88888.00 2011-09-09 21:58:02.500 252 12714.40 61.15 54987.47 88888.00 2011-09-09 21:58:02.625 252 12714.40 61.15 54987.50 88888.00 2011-09-09 21:58:02.750 252 12714.45 61.15 54987.50 88888.00 2011-09-09 21:58:02.875 252 12714.45 61.12 54987.47 88888.00 2011-09-09 21:58:03.000 252 12714.45 61.12 54987.47 88888.00 2011-09-09 21:58:03.125 252 12714.38 61.12 54987.45 88888.00 2011-09-09 21:58:03.250 252 12714.30 61.08 54987.45 88888.00 2011-09-09 21:58:03.375 252 12714.30 61.10 54987.45 88888.00 2011-09-09 21:58:03.500 252 12714.35 61.15 54987.43 88888.00 2011-09-09 21:58:03.625 252 12714.35 61.10 54987.43 88888.00 2011-09-09 21:58:03.750 252 12714.33 61.05 54987.40 88888.00 2011-09-09 21:58:03.875 252 12714.27 61.05 54987.40 88888.00 2011-09-09 21:58:04.000 252 12714.30 61.05 54987.38 88888.00 2011-09-09 21:58:04.125 252 12714.27 61.08 54987.38 88888.00 2011-09-09 21:58:04.250 252 12714.17 61.05 54987.38 88888.00 2011-09-09 21:58:04.375 252 12714.20 61.08 54987.43 88888.00 2011-09-09 21:58:04.500 252 12714.17 61.05 54987.43 88888.00 2011-09-09 21:58:04.625 252 12714.15 61.02 54987.38 88888.00 2011-09-09 21:58:04.750 252 12714.08 61.00 54987.35 88888.00 2011-09-09 21:58:04.875 252 12714.08 61.02 54987.32 88888.00 2011-09-09 21:58:05.000 252 12714.15 61.02 54987.32 88888.00 2011-09-09 21:58:05.125 252 12714.17 61.02 54987.35 88888.00 2011-09-09 21:58:05.250 252 12714.10 61.00 54987.32 88888.00 2011-09-09 21:58:05.375 252 12714.08 60.98 54987.32 88888.00 2011-09-09 21:58:05.500 252 12714.05 60.98 54987.32 88888.00 2011-09-09 21:58:05.625 252 12714.05 60.98 54987.30 88888.00 2011-09-09 21:58:05.750 252 12714.08 60.98 54987.30 88888.00 2011-09-09 21:58:05.875 252 12714.05 60.95 54987.30 88888.00 2011-09-09 21:58:06.000 252 12714.02 60.90 54987.28 88888.00 2011-09-09 21:58:06.125 252 12714.00 60.92 54987.28 88888.00 2011-09-09 21:58:06.250 252 12714.00 60.90 54987.25 88888.00 2011-09-09 21:58:06.375 252 12713.95 60.92 54987.25 88888.00 2011-09-09 21:58:06.500 252 12713.88 60.92 54987.25 88888.00 2011-09-09 21:58:06.625 252 12713.83 60.92 54987.22 88888.00 2011-09-09 21:58:06.750 252 12713.83 60.92 54987.20 88888.00 2011-09-09 21:58:06.875 252 12713.80 60.92 54987.22 88888.00 2011-09-09 21:58:07.000 252 12713.77 60.92 54987.22 88888.00 2011-09-09 21:58:07.125 252 12713.77 60.90 54987.20 88888.00 2011-09-09 21:58:07.250 252 12713.75 60.90 54987.20 88888.00 2011-09-09 21:58:07.375 252 12713.80 60.90 54987.18 88888.00 2011-09-09 21:58:07.500 252 12713.75 60.88 54987.18 88888.00 2011-09-09 21:58:07.625 252 12713.75 60.88 54987.18 88888.00 2011-09-09 21:58:07.750 252 12713.77 60.88 54987.15 88888.00 2011-09-09 21:58:07.875 252 12713.75 60.88 54987.18 88888.00 2011-09-09 21:58:08.000 252 12713.73 60.85 54987.12 88888.00 2011-09-09 21:58:08.125 252 12713.70 60.83 54987.07 88888.00 2011-09-09 21:58:08.250 252 12713.65 60.80 54987.07 88888.00 2011-09-09 21:58:08.375 252 12713.65 60.80 54987.07 88888.00 2011-09-09 21:58:08.500 252 12713.62 60.77 54987.10 88888.00 2011-09-09 21:58:08.625 252 12713.58 60.80 54987.07 88888.00 2011-09-09 21:58:08.750 252 12713.55 60.77 54987.07 88888.00 2011-09-09 21:58:08.875 252 12713.55 60.77 54987.10 88888.00 2011-09-09 21:58:09.000 252 12713.55 60.77 54987.07 88888.00 2011-09-09 21:58:09.125 252 12713.55 60.77 54987.05 88888.00 2011-09-09 21:58:09.250 252 12713.45 60.75 54987.05 88888.00 2011-09-09 21:58:09.375 252 12713.45 60.75 54987.05 88888.00 2011-09-09 21:58:09.500 252 12713.38 60.75 54987.03 88888.00 2011-09-09 21:58:09.625 252 12713.35 60.77 54987.03 88888.00 2011-09-09 21:58:09.750 252 12713.33 60.75 54987.03 88888.00 2011-09-09 21:58:09.875 252 12713.42 60.75 54987.00 88888.00 2011-09-09 21:58:10.000 252 12713.40 60.77 54987.00 88888.00 2011-09-09 21:58:10.125 252 12713.33 60.73 54987.00 88888.00 2011-09-09 21:58:10.250 252 12713.27 60.75 54986.97 88888.00 2011-09-09 21:58:10.375 252 12713.23 60.77 54986.97 88888.00 2011-09-09 21:58:10.500 252 12713.17 60.77 54986.97 88888.00 2011-09-09 21:58:10.625 252 12713.23 60.73 54986.95 88888.00 2011-09-09 21:58:10.750 252 12713.25 60.75 54986.93 88888.00 2011-09-09 21:58:10.875 252 12713.20 60.75 54986.93 88888.00 2011-09-09 21:58:11.000 252 12713.15 60.70 54986.90 88888.00 2011-09-09 21:58:11.125 252 12713.08 60.73 54986.90 88888.00 2011-09-09 21:58:11.250 252 12713.02 60.73 54986.90 88888.00 2011-09-09 21:58:11.375 252 12713.05 60.73 54986.88 88888.00 2011-09-09 21:58:11.500 252 12713.12 60.73 54986.85 88888.00 2011-09-09 21:58:11.625 252 12713.10 60.70 54986.88 88888.00 2011-09-09 21:58:11.750 252 12713.05 60.73 54986.90 88888.00 2011-09-09 21:58:11.875 252 12713.08 60.73 54986.85 88888.00 2011-09-09 21:58:12.000 252 12713.02 60.73 54986.85 88888.00 2011-09-09 21:58:12.125 252 12712.95 60.70 54986.88 88888.00 2011-09-09 21:58:12.250 252 12712.88 60.67 54986.85 88888.00 2011-09-09 21:58:12.375 252 12712.92 60.73 54986.80 88888.00 2011-09-09 21:58:12.500 252 12712.88 60.73 54986.78 88888.00 2011-09-09 21:58:12.625 252 12712.85 60.73 54986.78 88888.00 2011-09-09 21:58:12.750 252 12712.85 60.70 54986.78 88888.00 2011-09-09 21:58:12.875 252 12712.83 60.70 54986.78 88888.00 2011-09-09 21:58:13.000 252 12712.83 60.67 54986.75 88888.00 2011-09-09 21:58:13.125 252 12712.80 60.70 54986.75 88888.00 2011-09-09 21:58:13.250 252 12712.77 60.65 54986.75 88888.00 2011-09-09 21:58:13.375 252 12712.80 60.67 54986.72 88888.00 2011-09-09 21:58:13.500 252 12712.85 60.73 54986.70 88888.00 2011-09-09 21:58:13.625 252 12712.83 60.73 54986.72 88888.00 2011-09-09 21:58:13.750 252 12712.77 60.70 54986.70 88888.00 2011-09-09 21:58:13.875 252 12712.75 60.65 54986.68 88888.00 2011-09-09 21:58:14.000 252 12712.75 60.67 54986.65 88888.00 2011-09-09 21:58:14.125 252 12712.77 60.65 54986.68 88888.00 2011-09-09 21:58:14.250 252 12712.75 60.65 54986.65 88888.00 2011-09-09 21:58:14.375 252 12712.75 60.67 54986.68 88888.00 2011-09-09 21:58:14.500 252 12712.70 60.67 54986.65 88888.00 2011-09-09 21:58:14.625 252 12712.62 60.62 54986.65 88888.00 2011-09-09 21:58:14.750 252 12712.60 60.62 54986.65 88888.00 2011-09-09 21:58:14.875 252 12712.65 60.62 54986.65 88888.00 2011-09-09 21:58:15.000 252 12712.62 60.62 54986.60 88888.00 2011-09-09 21:58:15.125 252 12712.60 60.60 54986.60 88888.00 2011-09-09 21:58:15.250 252 12712.55 60.58 54986.60 88888.00 2011-09-09 21:58:15.375 252 12712.48 60.58 54986.60 88888.00 2011-09-09 21:58:15.500 252 12712.48 60.60 54986.55 88888.00 2011-09-09 21:58:15.625 252 12712.50 60.62 54986.57 88888.00 2011-09-09 21:58:15.750 252 12712.50 60.62 54986.55 88888.00 2011-09-09 21:58:15.875 252 12712.48 60.55 54986.55 88888.00 2011-09-09 21:58:16.000 252 12712.42 60.55 54986.50 88888.00 2011-09-09 21:58:16.125 252 12712.38 60.58 54986.50 88888.00 2011-09-09 21:58:16.250 252 12712.33 60.55 54986.53 88888.00 2011-09-09 21:58:16.375 252 12712.38 60.58 54986.50 88888.00 2011-09-09 21:58:16.500 252 12712.38 60.55 54986.47 88888.00 2011-09-09 21:58:16.625 252 12712.40 60.55 54986.45 88888.00 2011-09-09 21:58:16.750 252 12712.35 60.58 54986.45 88888.00 2011-09-09 21:58:16.875 252 12712.38 60.60 54986.45 88888.00 2011-09-09 21:58:17.000 252 12712.38 60.58 54986.45 88888.00 2011-09-09 21:58:17.125 252 12712.33 60.58 54986.43 88888.00 2011-09-09 21:58:17.250 252 12712.27 60.52 54986.43 88888.00 2011-09-09 21:58:17.375 252 12712.27 60.55 54986.45 88888.00 2011-09-09 21:58:17.500 252 12712.30 60.55 54986.40 88888.00 2011-09-09 21:58:17.625 252 12712.35 60.52 54986.40 88888.00 2011-09-09 21:58:17.750 252 12712.27 60.52 54986.38 88888.00 2011-09-09 21:58:17.875 252 12712.23 60.50 54986.38 88888.00 2011-09-09 21:58:18.000 252 12712.17 60.52 54986.35 88888.00 2011-09-09 21:58:18.125 252 12712.15 60.52 54986.35 88888.00 2011-09-09 21:58:18.250 252 12712.17 60.52 54986.35 88888.00 2011-09-09 21:58:18.375 252 12712.20 60.55 54986.35 88888.00 2011-09-09 21:58:18.500 252 12712.15 60.52 54986.32 88888.00 2011-09-09 21:58:18.625 252 12712.15 60.50 54986.30 88888.00 2011-09-09 21:58:18.750 252 12712.15 60.50 54986.30 88888.00 2011-09-09 21:58:18.875 252 12712.15 60.55 54986.32 88888.00 2011-09-09 21:58:19.000 252 12712.08 60.52 54986.30 88888.00 2011-09-09 21:58:19.125 252 12712.05 60.50 54986.28 88888.00 2011-09-09 21:58:19.250 252 12712.08 60.48 54986.28 88888.00 2011-09-09 21:58:19.375 252 12712.12 60.45 54986.28 88888.00 2011-09-09 21:58:19.500 252 12712.08 60.50 54986.28 88888.00 2011-09-09 21:58:19.625 252 12712.08 60.50 54986.28 88888.00 2011-09-09 21:58:19.750 252 12712.02 60.50 54986.22 88888.00 2011-09-09 21:58:19.875 252 12712.05 60.50 54986.20 88888.00 2011-09-09 21:58:20.000 252 12712.05 60.45 54986.18 88888.00 2011-09-09 21:58:20.125 252 12712.02 60.45 54986.12 88888.00 2011-09-09 21:58:20.250 252 12711.98 60.45 54986.12 88888.00 2011-09-09 21:58:20.375 252 12711.90 60.45 54986.12 88888.00 2011-09-09 21:58:20.500 252 12711.90 60.45 54986.12 88888.00 2011-09-09 21:58:20.625 252 12711.98 60.45 54986.12 88888.00 2011-09-09 21:58:20.750 252 12711.98 60.48 54986.12 88888.00 2011-09-09 21:58:20.875 252 12711.95 60.48 54986.10 88888.00 2011-09-09 21:58:21.000 252 12711.92 60.45 54986.10 88888.00 2011-09-09 21:58:21.125 252 12711.88 60.42 54986.05 88888.00 2011-09-09 21:58:21.250 252 12711.85 60.40 54986.03 88888.00 2011-09-09 21:58:21.375 252 12711.85 60.45 54986.05 88888.00 2011-09-09 21:58:21.500 252 12711.77 60.45 54986.05 88888.00 2011-09-09 21:58:21.625 252 12711.77 60.45 54986.03 88888.00 2011-09-09 21:58:21.750 252 12711.77 60.45 54986.05 88888.00 2011-09-09 21:58:21.875 252 12711.80 60.45 54986.00 88888.00 2011-09-09 21:58:22.000 252 12711.83 60.48 54985.97 88888.00 2011-09-09 21:58:22.125 252 12711.77 60.48 54985.97 88888.00 2011-09-09 21:58:22.250 252 12711.70 60.40 54985.95 88888.00 2011-09-09 21:58:22.375 252 12711.70 60.42 54985.95 88888.00 2011-09-09 21:58:22.500 252 12711.70 60.40 54985.93 88888.00 2011-09-09 21:58:22.625 252 12711.62 60.40 54985.93 88888.00 2011-09-09 21:58:22.750 252 12711.60 60.42 54985.90 88888.00 2011-09-09 21:58:22.875 252 12711.62 60.45 54985.90 88888.00 2011-09-09 21:58:23.000 252 12711.62 60.40 54985.88 88888.00 2011-09-09 21:58:23.125 252 12711.60 60.38 54985.88 88888.00 2011-09-09 21:58:23.250 252 12711.52 60.35 54985.85 88888.00 2011-09-09 21:58:23.375 252 12711.52 60.40 54985.82 88888.00 2011-09-09 21:58:23.500 252 12711.58 60.42 54985.85 88888.00 2011-09-09 21:58:23.625 252 12711.60 60.42 54985.82 88888.00 2011-09-09 21:58:23.750 252 12711.58 60.38 54985.82 88888.00 2011-09-09 21:58:23.875 252 12711.50 60.33 54985.80 88888.00 2011-09-09 21:58:24.000 252 12711.50 60.35 54985.78 88888.00 2011-09-09 21:58:24.125 252 12711.58 60.35 54985.80 88888.00 2011-09-09 21:58:24.250 252 12711.58 60.35 54985.78 88888.00 2011-09-09 21:58:24.375 252 12711.55 60.35 54985.78 88888.00 2011-09-09 21:58:24.500 252 12711.50 60.35 54985.72 88888.00 2011-09-09 21:58:24.625 252 12711.50 60.35 54985.72 88888.00 2011-09-09 21:58:24.750 252 12711.50 60.35 54985.70 88888.00 2011-09-09 21:58:24.875 252 12711.50 60.33 54985.70 88888.00 2011-09-09 21:58:25.000 252 12711.48 60.30 54985.68 88888.00 2011-09-09 21:58:25.125 252 12711.45 60.33 54985.68 88888.00 2011-09-09 21:58:25.250 252 12711.45 60.35 54985.68 88888.00 2011-09-09 21:58:25.375 252 12711.48 60.35 54985.65 88888.00 2011-09-09 21:58:25.500 252 12711.52 60.33 54985.65 88888.00 2011-09-09 21:58:25.625 252 12711.50 60.30 54985.62 88888.00 2011-09-09 21:58:25.750 252 12711.48 60.27 54985.62 88888.00 2011-09-09 21:58:25.875 252 12711.42 60.27 54985.60 88888.00 2011-09-09 21:58:26.000 252 12711.35 60.27 54985.57 88888.00 2011-09-09 21:58:26.125 252 12711.38 60.27 54985.60 88888.00 2011-09-09 21:58:26.250 252 12711.45 60.25 54985.57 88888.00 2011-09-09 21:58:26.375 252 12711.40 60.27 54985.55 88888.00 2011-09-09 21:58:26.500 252 12711.33 60.27 54985.53 88888.00 2011-09-09 21:58:26.625 252 12711.35 60.27 54985.55 88888.00 2011-09-09 21:58:26.750 252 12711.38 60.30 54985.55 88888.00 2011-09-09 21:58:26.875 252 12711.35 60.25 54985.53 88888.00 2011-09-09 21:58:27.000 252 12711.30 60.25 54985.47 88888.00 2011-09-09 21:58:27.125 252 12711.30 60.20 54985.47 88888.00 2011-09-09 21:58:27.250 252 12711.27 60.20 54985.50 88888.00 2011-09-09 21:58:27.375 252 12711.27 60.20 54985.47 88888.00 2011-09-09 21:58:27.500 252 12711.20 60.23 54985.47 88888.00 2011-09-09 21:58:27.625 252 12711.20 60.20 54985.45 88888.00 2011-09-09 21:58:27.750 252 12711.17 60.17 54985.45 88888.00 2011-09-09 21:58:27.875 252 12711.20 60.17 54985.43 88888.00 2011-09-09 21:58:28.000 252 12711.17 60.17 54985.40 88888.00 2011-09-09 21:58:28.125 252 12711.17 60.15 54985.40 88888.00 2011-09-09 21:58:28.250 252 12711.15 60.12 54985.38 88888.00 2011-09-09 21:58:28.375 252 12711.17 60.15 54985.35 88888.00 2011-09-09 21:58:28.500 252 12711.20 60.12 54985.35 88888.00 2011-09-09 21:58:28.625 252 12711.17 60.12 54985.32 88888.00 2011-09-09 21:58:28.750 252 12711.17 60.08 54985.35 88888.00 2011-09-09 21:58:28.875 252 12711.17 60.10 54985.32 88888.00 2011-09-09 21:58:29.000 252 12711.10 60.10 54985.30 88888.00 2011-09-09 21:58:29.125 252 12711.05 60.08 54985.28 88888.00 2011-09-09 21:58:29.250 252 12711.02 60.08 54985.30 88888.00 2011-09-09 21:58:29.375 252 12711.05 60.08 54985.30 88888.00 2011-09-09 21:58:29.500 252 12711.05 60.08 54985.28 88888.00 2011-09-09 21:58:29.625 252 12710.95 60.08 54985.25 88888.00 2011-09-09 21:58:29.750 252 12710.88 60.08 54985.22 88888.00 2011-09-09 21:58:29.875 252 12710.85 60.05 54985.20 88888.00 2011-09-09 21:58:30.000 252 12710.92 60.05 54985.18 88888.00 2011-09-09 21:58:30.125 252 12711.00 60.02 54985.15 88888.00 2011-09-09 21:58:30.250 252 12710.95 60.00 54985.15 88888.00 2011-09-09 21:58:30.375 252 12710.92 60.02 54985.18 88888.00 2011-09-09 21:58:30.500 252 12710.92 60.02 54985.15 88888.00 2011-09-09 21:58:30.625 252 12710.92 59.98 54985.10 88888.00 2011-09-09 21:58:30.750 252 12710.95 59.98 54985.12 88888.00 2011-09-09 21:58:30.875 252 12710.95 60.00 54985.12 88888.00 2011-09-09 21:58:31.000 252 12710.98 60.00 54985.10 88888.00 2011-09-09 21:58:31.125 252 12710.88 59.98 54985.07 88888.00 2011-09-09 21:58:31.250 252 12710.85 59.98 54985.05 88888.00 2011-09-09 21:58:31.375 252 12710.85 59.95 54985.05 88888.00 2011-09-09 21:58:31.500 252 12710.83 59.95 54985.05 88888.00 2011-09-09 21:58:31.625 252 12710.83 59.92 54985.00 88888.00 2011-09-09 21:58:31.750 252 12710.83 59.92 54984.97 88888.00 2011-09-09 21:58:31.875 252 12710.80 59.95 54985.00 88888.00 2011-09-09 21:58:32.000 252 12710.80 59.92 54984.97 88888.00 2011-09-09 21:58:32.125 252 12710.80 59.92 54984.97 88888.00 2011-09-09 21:58:32.250 252 12710.80 59.92 54984.95 88888.00 2011-09-09 21:58:32.375 252 12710.83 59.92 54984.93 88888.00 2011-09-09 21:58:32.500 252 12710.77 59.90 54984.90 88888.00 2011-09-09 21:58:32.625 252 12710.73 59.88 54984.85 88888.00 2011-09-09 21:58:32.750 252 12710.75 59.88 54984.88 88888.00 2011-09-09 21:58:32.875 252 12710.73 59.88 54984.88 88888.00 2011-09-09 21:58:33.000 252 12710.70 59.88 54984.85 88888.00 2011-09-09 21:58:33.125 252 12710.70 59.85 54984.82 88888.00 2011-09-09 21:58:33.250 252 12710.70 59.88 54984.82 88888.00 2011-09-09 21:58:33.375 252 12710.70 59.85 54984.82 88888.00 2011-09-09 21:58:33.500 252 12710.65 59.83 54984.78 88888.00 2011-09-09 21:58:33.625 252 12710.62 59.80 54984.80 88888.00 2011-09-09 21:58:33.750 252 12710.58 59.77 54984.80 88888.00 2011-09-09 21:58:33.875 252 12710.60 59.80 54984.80 88888.00 2011-09-09 21:58:34.000 252 12710.65 59.80 54984.75 88888.00 2011-09-09 21:58:34.125 252 12710.65 59.77 54984.75 88888.00 2011-09-09 21:58:34.250 252 12710.58 59.75 54984.72 88888.00 2011-09-09 21:58:34.375 252 12710.58 59.73 54984.72 88888.00 2011-09-09 21:58:34.500 252 12710.58 59.70 54984.72 88888.00 2011-09-09 21:58:34.625 252 12710.58 59.73 54984.70 88888.00 2011-09-09 21:58:34.750 252 12710.62 59.73 54984.70 88888.00 2011-09-09 21:58:34.875 252 12710.60 59.70 54984.68 88888.00 2011-09-09 21:58:35.000 252 12710.55 59.67 54984.65 88888.00 2011-09-09 21:58:35.125 252 12710.58 59.65 54984.65 88888.00 2011-09-09 21:58:35.250 252 12710.55 59.62 54984.65 88888.00 2011-09-09 21:58:35.375 252 12710.58 59.62 54984.62 88888.00 2011-09-09 21:58:35.500 252 12710.55 59.60 54984.62 88888.00 2011-09-09 21:58:35.625 252 12710.48 59.60 54984.60 88888.00 2011-09-09 21:58:35.750 252 12710.48 59.60 54984.60 88888.00 2011-09-09 21:58:35.875 252 12710.48 59.58 54984.60 88888.00 2011-09-09 21:58:36.000 252 12710.42 59.58 54984.60 88888.00 2011-09-09 21:58:36.125 252 12710.48 59.55 54984.57 88888.00 2011-09-09 21:58:36.250 252 12710.48 59.55 54984.53 88888.00 2011-09-09 21:58:36.375 252 12710.50 59.55 54984.55 88888.00 2011-09-09 21:58:36.500 252 12710.45 59.52 54984.55 88888.00 2011-09-09 21:58:36.625 252 12710.45 59.52 54984.53 88888.00 2011-09-09 21:58:36.750 252 12710.48 59.52 54984.50 88888.00 2011-09-09 21:58:36.875 252 12710.42 59.50 54984.53 88888.00 2011-09-09 21:58:37.000 252 12710.40 59.52 54984.50 88888.00 2011-09-09 21:58:37.125 252 12710.40 59.48 54984.47 88888.00 2011-09-09 21:58:37.250 252 12710.40 59.48 54984.45 88888.00 2011-09-09 21:58:37.375 252 12710.42 59.48 54984.45 88888.00 2011-09-09 21:58:37.500 252 12710.40 59.45 54984.45 88888.00 2011-09-09 21:58:37.625 252 12710.38 59.42 54984.43 88888.00 2011-09-09 21:58:37.750 252 12710.33 59.45 54984.43 88888.00 2011-09-09 21:58:37.875 252 12710.30 59.42 54984.43 88888.00 2011-09-09 21:58:38.000 252 12710.33 59.42 54984.38 88888.00 2011-09-09 21:58:38.125 252 12710.35 59.42 54984.40 88888.00 2011-09-09 21:58:38.250 252 12710.33 59.38 54984.38 88888.00 2011-09-09 21:58:38.375 252 12710.33 59.35 54984.35 88888.00 2011-09-09 21:58:38.500 252 12710.27 59.35 54984.35 88888.00 2011-09-09 21:58:38.625 252 12710.30 59.35 54984.32 88888.00 2011-09-09 21:58:38.750 252 12710.27 59.33 54984.30 88888.00 2011-09-09 21:58:38.875 252 12710.23 59.30 54984.30 88888.00 2011-09-09 21:58:39.000 252 12710.25 59.30 54984.30 88888.00 2011-09-09 21:58:39.125 252 12710.27 59.30 54984.28 88888.00 2011-09-09 21:58:39.250 252 12710.23 59.25 54984.22 88888.00 2011-09-09 21:58:39.375 252 12710.27 59.25 54984.22 88888.00 2011-09-09 21:58:39.500 252 12710.27 59.27 54984.28 88888.00 2011-09-09 21:58:39.625 252 12710.25 59.25 54984.28 88888.00 2011-09-09 21:58:39.750 252 12710.20 59.23 54984.22 88888.00 2011-09-09 21:58:39.875 252 12710.25 59.25 54984.22 88888.00 2011-09-09 21:58:40.000 252 12710.25 59.25 54984.20 88888.00 2011-09-09 21:58:40.125 252 12710.23 59.25 54984.20 88888.00 2011-09-09 21:58:40.250 252 12710.23 59.23 54984.18 88888.00 2011-09-09 21:58:40.375 252 12710.20 59.20 54984.15 88888.00 2011-09-09 21:58:40.500 252 12710.12 59.20 54984.15 88888.00 2011-09-09 21:58:40.625 252 12710.17 59.20 54984.18 88888.00 2011-09-09 21:58:40.750 252 12710.25 59.23 54984.12 88888.00 2011-09-09 21:58:40.875 252 12710.27 59.20 54984.12 88888.00 2011-09-09 21:58:41.000 252 12710.25 59.17 54984.10 88888.00 2011-09-09 21:58:41.125 252 12710.15 59.17 54984.10 88888.00 2011-09-09 21:58:41.250 252 12710.10 59.17 54984.07 88888.00 2011-09-09 21:58:41.375 252 12710.12 59.15 54984.05 88888.00 2011-09-09 21:58:41.500 252 12710.12 59.12 54984.05 88888.00 2011-09-09 21:58:41.625 252 12710.10 59.12 54984.05 88888.00 2011-09-09 21:58:41.750 252 12710.08 59.12 54984.03 88888.00 2011-09-09 21:58:41.875 252 12710.05 59.12 54983.97 88888.00 2011-09-09 21:58:42.000 252 12710.10 59.10 54983.97 88888.00 2011-09-09 21:58:42.125 252 12710.08 59.08 54983.97 88888.00 2011-09-09 21:58:42.250 252 12710.10 59.05 54983.95 88888.00 2011-09-09 21:58:42.375 252 12710.10 59.05 54983.95 88888.00 2011-09-09 21:58:42.500 252 12710.10 59.00 54983.93 88888.00 2011-09-09 21:58:42.625 252 12710.08 58.98 54983.93 88888.00 2011-09-09 21:58:42.750 252 12710.08 59.00 54983.93 88888.00 2011-09-09 21:58:42.875 252 12710.10 58.95 54983.88 88888.00 2011-09-09 21:58:43.000 252 12710.12 58.95 54983.88 88888.00 2011-09-09 21:58:43.125 252 12710.08 58.95 54983.88 88888.00 2011-09-09 21:58:43.250 252 12710.02 58.95 54983.82 88888.00 2011-09-09 21:58:43.375 252 12710.02 58.92 54983.82 88888.00 2011-09-09 21:58:43.500 252 12710.02 58.92 54983.85 88888.00 2011-09-09 21:58:43.625 252 12710.08 58.92 54983.82 88888.00 2011-09-09 21:58:43.750 252 12710.12 58.95 54983.80 88888.00 2011-09-09 21:58:43.875 252 12710.05 58.92 54983.78 88888.00 2011-09-09 21:58:44.000 252 12710.00 58.90 54983.75 88888.00 2011-09-09 21:58:44.125 252 12709.98 58.90 54983.80 88888.00 2011-09-09 21:58:44.250 252 12709.98 58.85 54983.75 88888.00 2011-09-09 21:58:44.375 252 12710.00 58.85 54983.70 88888.00 2011-09-09 21:58:44.500 252 12710.05 58.85 54983.70 88888.00 2011-09-09 21:58:44.625 252 12710.08 58.85 54983.70 88888.00 2011-09-09 21:58:44.750 252 12710.08 58.83 54983.70 88888.00 2011-09-09 21:58:44.875 252 12710.08 58.83 54983.68 88888.00 2011-09-09 21:58:45.000 252 12710.05 58.83 54983.65 88888.00 2011-09-09 21:58:45.125 252 12710.05 58.77 54983.65 88888.00 2011-09-09 21:58:45.250 252 12710.08 58.75 54983.62 88888.00 2011-09-09 21:58:45.375 252 12710.12 58.75 54983.60 88888.00 2011-09-09 21:58:45.500 252 12710.15 58.77 54983.62 88888.00 2011-09-09 21:58:45.625 252 12710.17 58.75 54983.60 88888.00 2011-09-09 21:58:45.750 252 12710.15 58.75 54983.62 88888.00 2011-09-09 21:58:45.875 252 12710.15 58.73 54983.60 88888.00 2011-09-09 21:58:46.000 252 12710.12 58.73 54983.57 88888.00 2011-09-09 21:58:46.125 252 12710.10 58.67 54983.57 88888.00 2011-09-09 21:58:46.250 252 12710.02 58.70 54983.55 88888.00 2011-09-09 21:58:46.375 252 12709.98 58.70 54983.53 88888.00 2011-09-09 21:58:46.500 252 12709.98 58.70 54983.50 88888.00 2011-09-09 21:58:46.625 252 12710.02 58.67 54983.53 88888.00 2011-09-09 21:58:46.750 252 12710.00 58.65 54983.47 88888.00 2011-09-09 21:58:46.875 252 12709.98 58.65 54983.45 88888.00 2011-09-09 21:58:47.000 252 12710.00 58.62 54983.43 88888.00 2011-09-09 21:58:47.125 252 12710.08 58.60 54983.43 88888.00 2011-09-09 21:58:47.250 252 12710.05 58.58 54983.43 88888.00 2011-09-09 21:58:47.375 252 12710.05 58.62 54983.40 88888.00 2011-09-09 21:58:47.500 252 12710.08 58.62 54983.40 88888.00 2011-09-09 21:58:47.625 252 12710.08 58.60 54983.40 88888.00 2011-09-09 21:58:47.750 252 12710.08 58.58 54983.40 88888.00 2011-09-09 21:58:47.875 252 12710.05 58.52 54983.35 88888.00 2011-09-09 21:58:48.000 252 12710.08 58.55 54983.35 88888.00 2011-09-09 21:58:48.125 252 12710.08 58.60 54983.35 88888.00 2011-09-09 21:58:48.250 252 12710.05 58.55 54983.35 88888.00 2011-09-09 21:58:48.375 252 12710.02 58.55 54983.32 88888.00 2011-09-09 21:58:48.500 252 12709.95 58.52 54983.32 88888.00 2011-09-09 21:58:48.625 252 12709.95 58.55 54983.30 88888.00 2011-09-09 21:58:48.750 252 12709.95 58.52 54983.28 88888.00 2011-09-09 21:58:48.875 252 12710.00 58.52 54983.22 88888.00 2011-09-09 21:58:49.000 252 12709.98 58.50 54983.28 88888.00 2011-09-09 21:58:49.125 252 12709.92 58.50 54983.28 88888.00 2011-09-09 21:58:49.250 252 12709.92 58.48 54983.28 88888.00 2011-09-09 21:58:49.375 252 12709.95 58.48 54983.20 88888.00 2011-09-09 21:58:49.500 252 12709.92 58.45 54983.22 88888.00 2011-09-09 21:58:49.625 252 12709.92 58.45 54983.20 88888.00 2011-09-09 21:58:49.750 252 12709.98 58.45 54983.20 88888.00 2011-09-09 21:58:49.875 252 12710.02 58.45 54983.18 88888.00 2011-09-09 21:58:50.000 252 12710.00 58.42 54983.15 88888.00 2011-09-09 21:58:50.125 252 12710.00 58.42 54983.18 88888.00 2011-09-09 21:58:50.250 252 12709.98 58.42 54983.15 88888.00 2011-09-09 21:58:50.375 252 12710.00 58.45 54983.15 88888.00 2011-09-09 21:58:50.500 252 12709.98 58.45 54983.15 88888.00 2011-09-09 21:58:50.625 252 12709.98 58.45 54983.12 88888.00 2011-09-09 21:58:50.750 252 12709.98 58.40 54983.10 88888.00 2011-09-09 21:58:50.875 252 12710.05 58.38 54983.05 88888.00 2011-09-09 21:58:51.000 252 12710.05 58.38 54983.03 88888.00 2011-09-09 21:58:51.125 252 12710.00 58.40 54983.05 88888.00 2011-09-09 21:58:51.250 252 12709.92 58.38 54983.05 88888.00 2011-09-09 21:58:51.375 252 12709.95 58.38 54983.03 88888.00 2011-09-09 21:58:51.500 252 12709.95 58.38 54983.03 88888.00 2011-09-09 21:58:51.625 252 12709.95 58.35 54982.97 88888.00 2011-09-09 21:58:51.750 252 12709.92 58.35 54982.97 88888.00 2011-09-09 21:58:51.875 252 12709.88 58.35 54982.97 88888.00 2011-09-09 21:58:52.000 252 12709.92 58.33 54982.93 88888.00 2011-09-09 21:58:52.125 252 12709.95 58.33 54982.93 88888.00 2011-09-09 21:58:52.250 252 12709.92 58.30 54982.90 88888.00 2011-09-09 21:58:52.375 252 12709.95 58.33 54982.88 88888.00 2011-09-09 21:58:52.500 252 12709.92 58.33 54982.88 88888.00 2011-09-09 21:58:52.625 252 12709.92 58.33 54982.90 88888.00 2011-09-09 21:58:52.750 252 12709.90 58.33 54982.85 88888.00 2011-09-09 21:58:52.875 252 12709.95 58.33 54982.85 88888.00 2011-09-09 21:58:53.000 252 12709.95 58.30 54982.80 88888.00 2011-09-09 21:58:53.125 252 12709.92 58.27 54982.82 88888.00 2011-09-09 21:58:53.250 252 12709.88 58.27 54982.82 88888.00 2011-09-09 21:58:53.375 252 12709.88 58.25 54982.78 88888.00 2011-09-09 21:58:53.500 252 12709.85 58.25 54982.78 88888.00 2011-09-09 21:58:53.625 252 12709.88 58.27 54982.80 88888.00 2011-09-09 21:58:53.750 252 12709.90 58.30 54982.78 88888.00 2011-09-09 21:58:53.875 252 12709.90 58.23 54982.72 88888.00 2011-09-09 21:58:54.000 252 12709.90 58.20 54982.72 88888.00 2011-09-09 21:58:54.125 252 12709.90 58.20 54982.75 88888.00 2011-09-09 21:58:54.250 252 12709.85 58.20 54982.72 88888.00 2011-09-09 21:58:54.375 252 12709.88 58.20 54982.70 88888.00 2011-09-09 21:58:54.500 252 12709.88 58.20 54982.70 88888.00 2011-09-09 21:58:54.625 252 12709.83 58.20 54982.72 88888.00 2011-09-09 21:58:54.750 252 12709.88 58.17 54982.70 88888.00 2011-09-09 21:58:54.875 252 12709.90 58.17 54982.68 88888.00 2011-09-09 21:58:55.000 252 12709.83 58.17 54982.65 88888.00 2011-09-09 21:58:55.125 252 12709.75 58.17 54982.65 88888.00 2011-09-09 21:58:55.250 252 12709.75 58.15 54982.65 88888.00 2011-09-09 21:58:55.375 252 12709.80 58.15 54982.65 88888.00 2011-09-09 21:58:55.500 252 12709.77 58.12 54982.62 88888.00 2011-09-09 21:58:55.625 252 12709.80 58.15 54982.62 88888.00 2011-09-09 21:58:55.750 252 12709.77 58.17 54982.60 88888.00 2011-09-09 21:58:55.875 252 12709.75 58.12 54982.60 88888.00 2011-09-09 21:58:56.000 252 12709.67 58.10 54982.57 88888.00 2011-09-09 21:58:56.125 252 12709.67 58.12 54982.57 88888.00 2011-09-09 21:58:56.250 252 12709.70 58.10 54982.57 88888.00 2011-09-09 21:58:56.375 252 12709.73 58.10 54982.55 88888.00 2011-09-09 21:58:56.500 252 12709.67 58.10 54982.55 88888.00 2011-09-09 21:58:56.625 252 12709.67 58.08 54982.50 88888.00 2011-09-09 21:58:56.750 252 12709.70 58.08 54982.50 88888.00 2011-09-09 21:58:56.875 252 12709.70 58.10 54982.50 88888.00 2011-09-09 21:58:57.000 252 12709.70 58.08 54982.47 88888.00 2011-09-09 21:58:57.125 252 12709.70 58.05 54982.47 88888.00 2011-09-09 21:58:57.250 252 12709.65 58.05 54982.45 88888.00 2011-09-09 21:58:57.375 252 12709.65 58.02 54982.45 88888.00 2011-09-09 21:58:57.500 252 12709.70 58.00 54982.40 88888.00 2011-09-09 21:58:57.625 252 12709.70 57.98 54982.43 88888.00 2011-09-09 21:58:57.750 252 12709.70 58.00 54982.43 88888.00 2011-09-09 21:58:57.875 252 12709.65 58.02 54982.43 88888.00 2011-09-09 21:58:58.000 252 12709.65 58.02 54982.40 88888.00 2011-09-09 21:58:58.125 252 12709.65 58.05 54982.40 88888.00 2011-09-09 21:58:58.250 252 12709.58 58.00 54982.40 88888.00 2011-09-09 21:58:58.375 252 12709.58 58.00 54982.38 88888.00 2011-09-09 21:58:58.500 252 12709.60 58.00 54982.35 88888.00 2011-09-09 21:58:58.625 252 12709.60 58.00 54982.32 88888.00 2011-09-09 21:58:58.750 252 12709.55 58.00 54982.32 88888.00 2011-09-09 21:58:58.875 252 12709.52 57.98 54982.30 88888.00 2011-09-09 21:58:59.000 252 12709.52 57.98 54982.30 88888.00 2011-09-09 21:58:59.125 252 12709.58 57.98 54982.32 88888.00 2011-09-09 21:58:59.250 252 12709.62 57.92 54982.30 88888.00 2011-09-09 21:58:59.375 252 12709.62 57.95 54982.25 88888.00 2011-09-09 21:58:59.500 252 12709.55 57.98 54982.28 88888.00 2011-09-09 21:58:59.625 252 12709.48 57.98 54982.28 88888.00 2011-09-09 21:58:59.750 252 12709.45 57.95 54982.25 88888.00 2011-09-09 21:58:59.875 252 12709.48 57.90 54982.18 88888.00 2011-09-09 21:59:00.000 252 12709.55 57.88 54982.18 88888.00 2011-09-09 21:59:00.125 252 12709.52 57.88 54982.20 88888.00 2011-09-09 21:59:00.250 252 12709.50 57.90 54982.18 88888.00 2011-09-09 21:59:00.375 252 12709.50 57.90 54982.15 88888.00 2011-09-09 21:59:00.500 252 12709.45 57.90 54982.12 88888.00 2011-09-09 21:59:00.625 252 12709.45 57.88 54982.12 88888.00 2011-09-09 21:59:00.750 252 12709.48 57.88 54982.15 88888.00 2011-09-09 21:59:00.875 252 12709.50 57.90 54982.12 88888.00 2011-09-09 21:59:01.000 252 12709.55 57.88 54982.10 88888.00 2011-09-09 21:59:01.125 252 12709.58 57.85 54982.10 88888.00 2011-09-09 21:59:01.250 252 12709.55 57.83 54982.07 88888.00 2011-09-09 21:59:01.375 252 12709.58 57.83 54982.07 88888.00 2011-09-09 21:59:01.500 252 12709.55 57.85 54982.05 88888.00 2011-09-09 21:59:01.625 252 12709.55 57.85 54982.05 88888.00 2011-09-09 21:59:01.750 252 12709.55 57.83 54982.05 88888.00 2011-09-09 21:59:01.875 252 12709.52 57.88 54982.03 88888.00 2011-09-09 21:59:02.000 252 12709.50 57.85 54982.00 88888.00 2011-09-09 21:59:02.125 252 12709.50 57.85 54982.00 88888.00 2011-09-09 21:59:02.250 252 12709.48 57.83 54982.00 88888.00 2011-09-09 21:59:02.375 252 12709.52 57.80 54981.97 88888.00 2011-09-09 21:59:02.500 252 12709.55 57.80 54981.97 88888.00 2011-09-09 21:59:02.625 252 12709.50 57.80 54981.97 88888.00 2011-09-09 21:59:02.750 252 12709.50 57.77 54981.95 88888.00 2011-09-09 21:59:02.875 252 12709.45 57.73 54981.90 88888.00 2011-09-09 21:59:03.000 252 12709.42 57.70 54981.88 88888.00 2011-09-09 21:59:03.125 252 12709.42 57.75 54981.90 88888.00 2011-09-09 21:59:03.250 252 12709.40 57.75 54981.88 88888.00 2011-09-09 21:59:03.375 252 12709.38 57.75 54981.82 88888.00 2011-09-09 21:59:03.500 252 12709.35 57.73 54981.82 88888.00 2011-09-09 21:59:03.625 252 12709.35 57.70 54981.82 88888.00 2011-09-09 21:59:03.750 252 12709.33 57.67 54981.82 88888.00 2011-09-09 21:59:03.875 252 12709.38 57.67 54981.82 88888.00 2011-09-09 21:59:04.000 252 12709.38 57.65 54981.78 88888.00 2011-09-09 21:59:04.125 252 12709.38 57.65 54981.78 88888.00 2011-09-09 21:59:04.250 252 12709.38 57.65 54981.80 88888.00 2011-09-09 21:59:04.375 252 12709.38 57.67 54981.75 88888.00 2011-09-09 21:59:04.500 252 12709.33 57.65 54981.78 88888.00 2011-09-09 21:59:04.625 252 12709.30 57.62 54981.75 88888.00 2011-09-09 21:59:04.750 252 12709.25 57.62 54981.72 88888.00 2011-09-09 21:59:04.875 252 12709.27 57.65 54981.70 88888.00 2011-09-09 21:59:05.000 252 12709.35 57.65 54981.70 88888.00 2011-09-09 21:59:05.125 252 12709.35 57.67 54981.70 88888.00 2011-09-09 21:59:05.250 252 12709.33 57.65 54981.68 88888.00 2011-09-09 21:59:05.375 252 12709.30 57.65 54981.65 88888.00 2011-09-09 21:59:05.500 252 12709.23 57.62 54981.62 88888.00 2011-09-09 21:59:05.625 252 12709.23 57.65 54981.65 88888.00 2011-09-09 21:59:05.750 252 12709.20 57.65 54981.65 88888.00 2011-09-09 21:59:05.875 252 12709.17 57.65 54981.62 88888.00 2011-09-09 21:59:06.000 252 12709.20 57.62 54981.60 88888.00 2011-09-09 21:59:06.125 252 12709.23 57.62 54981.57 88888.00 2011-09-09 21:59:06.250 252 12709.25 57.62 54981.60 88888.00 2011-09-09 21:59:06.375 252 12709.27 57.62 54981.55 88888.00 2011-09-09 21:59:06.500 252 12709.20 57.62 54981.53 88888.00 2011-09-09 21:59:06.625 252 12709.17 57.60 54981.53 88888.00 2011-09-09 21:59:06.750 252 12709.20 57.62 54981.53 88888.00 2011-09-09 21:59:06.875 252 12709.23 57.62 54981.53 88888.00 2011-09-09 21:59:07.000 252 12709.23 57.60 54981.50 88888.00 2011-09-09 21:59:07.125 252 12709.25 57.58 54981.50 88888.00 2011-09-09 21:59:07.250 252 12709.15 57.58 54981.50 88888.00 2011-09-09 21:59:07.375 252 12709.08 57.58 54981.47 88888.00 2011-09-09 21:59:07.500 252 12709.02 57.55 54981.47 88888.00 2011-09-09 21:59:07.625 252 12709.08 57.55 54981.47 88888.00 2011-09-09 21:59:07.750 252 12709.12 57.52 54981.45 88888.00 2011-09-09 21:59:07.875 252 12709.12 57.52 54981.43 88888.00 2011-09-09 21:59:08.000 252 12709.12 57.50 54981.43 88888.00 2011-09-09 21:59:08.125 252 12709.15 57.48 54981.43 88888.00 2011-09-09 21:59:08.250 252 12709.17 57.48 54981.40 88888.00 2011-09-09 21:59:08.375 252 12709.17 57.52 54981.38 88888.00 2011-09-09 21:59:08.500 252 12709.10 57.50 54981.38 88888.00 2011-09-09 21:59:08.625 252 12709.12 57.52 54981.40 88888.00 2011-09-09 21:59:08.750 252 12709.15 57.52 54981.35 88888.00 2011-09-09 21:59:08.875 252 12709.10 57.50 54981.32 88888.00 2011-09-09 21:59:09.000 252 12709.08 57.50 54981.32 88888.00 2011-09-09 21:59:09.125 252 12709.08 57.50 54981.32 88888.00 2011-09-09 21:59:09.250 252 12709.12 57.50 54981.30 88888.00 2011-09-09 21:59:09.375 252 12709.20 57.48 54981.28 88888.00 2011-09-09 21:59:09.500 252 12709.15 57.45 54981.25 88888.00 2011-09-09 21:59:09.625 252 12709.12 57.45 54981.25 88888.00 2011-09-09 21:59:09.750 252 12709.10 57.45 54981.25 88888.00 2011-09-09 21:59:09.875 252 12709.15 57.48 54981.22 88888.00 2011-09-09 21:59:10.000 252 12709.17 57.52 54981.22 88888.00 2011-09-09 21:59:10.125 252 12709.12 57.48 54981.22 88888.00 2011-09-09 21:59:10.250 252 12709.08 57.45 54981.18 88888.00 2011-09-09 21:59:10.375 252 12709.08 57.45 54981.15 88888.00 2011-09-09 21:59:10.500 252 12709.08 57.45 54981.15 88888.00 2011-09-09 21:59:10.625 252 12709.02 57.42 54981.18 88888.00 2011-09-09 21:59:10.750 252 12709.00 57.42 54981.15 88888.00 2011-09-09 21:59:10.875 252 12709.08 57.45 54981.12 88888.00 2011-09-09 21:59:11.000 252 12709.15 57.45 54981.12 88888.00 2011-09-09 21:59:11.125 252 12709.10 57.42 54981.15 88888.00 2011-09-09 21:59:11.250 252 12709.02 57.40 54981.10 88888.00 2011-09-09 21:59:11.375 252 12709.05 57.40 54981.10 88888.00 2011-09-09 21:59:11.500 252 12709.08 57.42 54981.07 88888.00 2011-09-09 21:59:11.625 252 12709.10 57.42 54981.07 88888.00 2011-09-09 21:59:11.750 252 12709.08 57.42 54981.03 88888.00 2011-09-09 21:59:11.875 252 12709.05 57.38 54981.05 88888.00 2011-09-09 21:59:12.000 252 12709.02 57.40 54981.03 88888.00 2011-09-09 21:59:12.125 252 12708.98 57.40 54981.05 88888.00 2011-09-09 21:59:12.250 252 12708.98 57.38 54981.03 88888.00 2011-09-09 21:59:12.375 252 12709.05 57.38 54981.00 88888.00 2011-09-09 21:59:12.500 252 12709.02 57.42 54981.00 88888.00 2011-09-09 21:59:12.625 252 12708.98 57.45 54981.00 88888.00 2011-09-09 21:59:12.750 252 12709.02 57.40 54980.97 88888.00 2011-09-09 21:59:12.875 252 12709.12 57.40 54980.93 88888.00 2011-09-09 21:59:13.000 252 12709.10 57.40 54980.90 88888.00 2011-09-09 21:59:13.125 252 12709.10 57.40 54980.93 88888.00 2011-09-09 21:59:13.250 252 12709.05 57.42 54980.93 88888.00 2011-09-09 21:59:13.375 252 12709.02 57.42 54980.93 88888.00 2011-09-09 21:59:13.500 252 12708.92 57.40 54980.88 88888.00 2011-09-09 21:59:13.625 252 12708.95 57.42 54980.88 88888.00 2011-09-09 21:59:13.750 252 12709.10 57.42 54980.85 88888.00 2011-09-09 21:59:13.875 252 12709.05 57.42 54980.85 88888.00 2011-09-09 21:59:14.000 252 12708.98 57.40 54980.82 88888.00 2011-09-09 21:59:14.125 252 12709.00 57.40 54980.85 88888.00 2011-09-09 21:59:14.250 252 12709.00 57.38 54980.80 88888.00 2011-09-09 21:59:14.375 252 12709.00 57.38 54980.78 88888.00 2011-09-09 21:59:14.500 252 12708.92 57.40 54980.80 88888.00 2011-09-09 21:59:14.625 252 12708.98 57.35 54980.78 88888.00 2011-09-09 21:59:14.750 252 12708.98 57.35 54980.75 88888.00 2011-09-09 21:59:14.875 252 12708.95 57.38 54980.75 88888.00 2011-09-09 21:59:15.000 252 12709.02 57.35 54980.75 88888.00 2011-09-09 21:59:15.125 252 12709.08 57.33 54980.75 88888.00 2011-09-09 21:59:15.250 252 12709.05 57.35 54980.72 88888.00 2011-09-09 21:59:15.375 252 12709.05 57.33 54980.70 88888.00 2011-09-09 21:59:15.500 252 12709.02 57.38 54980.72 88888.00 2011-09-09 21:59:15.625 252 12709.02 57.38 54980.72 88888.00 2011-09-09 21:59:15.750 252 12708.98 57.38 54980.70 88888.00 2011-09-09 21:59:15.875 252 12709.05 57.40 54980.68 88888.00 2011-09-09 21:59:16.000 252 12709.08 57.35 54980.65 88888.00 2011-09-09 21:59:16.125 252 12709.00 57.30 54980.65 88888.00 2011-09-09 21:59:16.250 252 12708.98 57.30 54980.62 88888.00 2011-09-09 21:59:16.375 252 12709.05 57.30 54980.62 88888.00 2011-09-09 21:59:16.500 252 12709.05 57.30 54980.62 88888.00 2011-09-09 21:59:16.625 252 12709.02 57.30 54980.62 88888.00 2011-09-09 21:59:16.750 252 12708.98 57.33 54980.60 88888.00 2011-09-09 21:59:16.875 252 12708.98 57.33 54980.60 88888.00 2011-09-09 21:59:17.000 252 12709.02 57.30 54980.57 88888.00 2011-09-09 21:59:17.125 252 12709.00 57.33 54980.57 88888.00 2011-09-09 21:59:17.250 252 12708.98 57.33 54980.55 88888.00 2011-09-09 21:59:17.375 252 12709.00 57.33 54980.55 88888.00 2011-09-09 21:59:17.500 252 12709.05 57.30 54980.55 88888.00 2011-09-09 21:59:17.625 252 12709.08 57.30 54980.50 88888.00 2011-09-09 21:59:17.750 252 12709.08 57.33 54980.50 88888.00 2011-09-09 21:59:17.875 252 12709.08 57.33 54980.47 88888.00 2011-09-09 21:59:18.000 252 12709.10 57.30 54980.47 88888.00 2011-09-09 21:59:18.125 252 12709.05 57.27 54980.45 88888.00 2011-09-09 21:59:18.250 252 12709.05 57.27 54980.45 88888.00 2011-09-09 21:59:18.375 252 12709.10 57.27 54980.45 88888.00 2011-09-09 21:59:18.500 252 12709.15 57.27 54980.43 88888.00 2011-09-09 21:59:18.625 252 12709.15 57.25 54980.45 88888.00 2011-09-09 21:59:18.750 252 12709.15 57.25 54980.43 88888.00 2011-09-09 21:59:18.875 252 12709.12 57.25 54980.43 88888.00 2011-09-09 21:59:19.000 252 12709.10 57.23 54980.40 88888.00 2011-09-09 21:59:19.125 252 12709.12 57.20 54980.40 88888.00 2011-09-09 21:59:19.250 252 12709.12 57.20 54980.38 88888.00 2011-09-09 21:59:19.375 252 12709.08 57.23 54980.38 88888.00 2011-09-09 21:59:19.500 252 12709.10 57.23 54980.35 88888.00 2011-09-09 21:59:19.625 252 12709.17 57.20 54980.35 88888.00 2011-09-09 21:59:19.750 252 12709.17 57.17 54980.30 88888.00 2011-09-09 21:59:19.875 252 12709.12 57.17 54980.30 88888.00 2011-09-09 21:59:20.000 252 12709.05 57.20 54980.30 88888.00 2011-09-09 21:59:20.125 252 12709.02 57.20 54980.30 88888.00 2011-09-09 21:59:20.250 252 12708.98 57.15 54980.30 88888.00 2011-09-09 21:59:20.375 252 12709.00 57.15 54980.28 88888.00 2011-09-09 21:59:20.500 252 12709.08 57.12 54980.30 88888.00 2011-09-09 21:59:20.625 252 12709.08 57.15 54980.32 88888.00 2011-09-09 21:59:20.750 252 12709.10 57.15 54980.28 88888.00 2011-09-09 21:59:20.875 252 12709.15 57.12 54980.25 88888.00 2011-09-09 21:59:21.000 252 12709.17 57.12 54980.25 88888.00 2011-09-09 21:59:21.125 252 12709.17 57.12 54980.25 88888.00 2011-09-09 21:59:21.250 252 12709.12 57.05 54980.22 88888.00 2011-09-09 21:59:21.375 252 12709.12 57.05 54980.18 88888.00 2011-09-09 21:59:21.500 252 12709.08 57.08 54980.18 88888.00 2011-09-09 21:59:21.625 252 12709.05 57.10 54980.18 88888.00 2011-09-09 21:59:21.750 252 12709.10 57.10 54980.20 88888.00 2011-09-09 21:59:21.875 252 12709.08 57.08 54980.18 88888.00 2011-09-09 21:59:22.000 252 12709.05 57.05 54980.12 88888.00 2011-09-09 21:59:22.125 252 12709.08 57.05 54980.15 88888.00 2011-09-09 21:59:22.250 252 12709.08 57.02 54980.15 88888.00 2011-09-09 21:59:22.375 252 12709.08 57.05 54980.12 88888.00 2011-09-09 21:59:22.500 252 12709.10 57.05 54980.12 88888.00 2011-09-09 21:59:22.625 252 12709.12 57.05 54980.12 88888.00 2011-09-09 21:59:22.750 252 12709.15 57.05 54980.10 88888.00 2011-09-09 21:59:22.875 252 12709.08 57.05 54980.10 88888.00 2011-09-09 21:59:23.000 252 12709.02 57.00 54980.10 88888.00 2011-09-09 21:59:23.125 252 12709.08 56.98 54980.10 88888.00 2011-09-09 21:59:23.250 252 12709.15 56.95 54980.05 88888.00 2011-09-09 21:59:23.375 252 12709.12 56.98 54980.05 88888.00 2011-09-09 21:59:23.500 252 12709.08 56.95 54980.07 88888.00 2011-09-09 21:59:23.625 252 12709.00 56.95 54980.07 88888.00 2011-09-09 21:59:23.750 252 12709.00 56.95 54980.03 88888.00 2011-09-09 21:59:23.875 252 12709.02 56.95 54980.03 88888.00 2011-09-09 21:59:24.000 252 12709.02 56.95 54980.03 88888.00 2011-09-09 21:59:24.125 252 12708.98 56.92 54980.00 88888.00 2011-09-09 21:59:24.250 252 12708.92 56.88 54980.00 88888.00 2011-09-09 21:59:24.375 252 12708.98 56.88 54980.00 88888.00 2011-09-09 21:59:24.500 252 12709.02 56.88 54980.03 88888.00 2011-09-09 21:59:24.625 252 12709.10 56.90 54980.03 88888.00 2011-09-09 21:59:24.750 252 12709.12 56.88 54980.00 88888.00 2011-09-09 21:59:24.875 252 12709.10 56.90 54980.00 88888.00 2011-09-09 21:59:25.000 252 12709.02 56.88 54980.00 88888.00 2011-09-09 21:59:25.125 252 12708.98 56.85 54979.97 88888.00 2011-09-09 21:59:25.250 252 12708.95 56.83 54979.90 88888.00 2011-09-09 21:59:25.375 252 12708.95 56.83 54979.93 88888.00 2011-09-09 21:59:25.500 252 12708.95 56.85 54979.95 88888.00 2011-09-09 21:59:25.625 252 12708.95 56.85 54979.93 88888.00 2011-09-09 21:59:25.750 252 12708.90 56.85 54979.90 88888.00 2011-09-09 21:59:25.875 252 12708.92 56.83 54979.93 88888.00 2011-09-09 21:59:26.000 252 12708.95 56.80 54979.93 88888.00 2011-09-09 21:59:26.125 252 12708.92 56.80 54979.90 88888.00 2011-09-09 21:59:26.250 252 12708.88 56.77 54979.88 88888.00 2011-09-09 21:59:26.375 252 12708.90 56.77 54979.88 88888.00 2011-09-09 21:59:26.500 252 12708.92 56.77 54979.88 88888.00 2011-09-09 21:59:26.625 252 12708.92 56.77 54979.88 88888.00 2011-09-09 21:59:26.750 252 12708.95 56.80 54979.85 88888.00 2011-09-09 21:59:26.875 252 12708.92 56.83 54979.85 88888.00 2011-09-09 21:59:27.000 252 12708.95 56.77 54979.82 88888.00 2011-09-09 21:59:27.125 252 12708.98 56.75 54979.82 88888.00 2011-09-09 21:59:27.250 252 12708.95 56.73 54979.85 88888.00 2011-09-09 21:59:27.375 252 12708.98 56.75 54979.82 88888.00 2011-09-09 21:59:27.500 252 12708.95 56.73 54979.82 88888.00 2011-09-09 21:59:27.625 252 12708.90 56.70 54979.75 88888.00 2011-09-09 21:59:27.750 252 12708.95 56.70 54979.75 88888.00 2011-09-09 21:59:27.875 252 12709.00 56.70 54979.75 88888.00 2011-09-09 21:59:28.000 252 12709.05 56.67 54979.75 88888.00 2011-09-09 21:59:28.125 252 12709.05 56.67 54979.75 88888.00 2011-09-09 21:59:28.250 252 12709.00 56.65 54979.75 88888.00 2011-09-09 21:59:28.375 252 12708.98 56.65 54979.72 88888.00 2011-09-09 21:59:28.500 252 12708.95 56.62 54979.72 88888.00 2011-09-09 21:59:28.625 252 12708.95 56.60 54979.70 88888.00 2011-09-09 21:59:28.750 252 12708.98 56.62 54979.70 88888.00 2011-09-09 21:59:28.875 252 12708.98 56.62 54979.72 88888.00 2011-09-09 21:59:29.000 252 12708.92 56.67 54979.72 88888.00 2011-09-09 21:59:29.125 252 12708.92 56.62 54979.72 88888.00 2011-09-09 21:59:29.250 252 12708.98 56.58 54979.70 88888.00 2011-09-09 21:59:29.375 252 12709.02 56.58 54979.70 88888.00 2011-09-09 21:59:29.500 252 12709.08 56.58 54979.70 88888.00 2011-09-09 21:59:29.625 252 12709.05 56.58 54979.65 88888.00 2011-09-09 21:59:29.750 252 12709.02 56.55 54979.65 88888.00 2011-09-09 21:59:29.875 252 12709.05 56.55 54979.65 88888.00 2011-09-09 21:59:30.000 252 12709.08 56.52 54979.65 88888.00 2011-09-09 21:59:30.125 252 12709.02 56.50 54979.65 88888.00 2011-09-09 21:59:30.250 252 12709.00 56.45 54979.65 88888.00 2011-09-09 21:59:30.375 252 12708.98 56.48 54979.65 88888.00 2011-09-09 21:59:30.500 252 12708.92 56.48 54979.65 88888.00 2011-09-09 21:59:30.625 252 12708.90 56.45 54979.65 88888.00 2011-09-09 21:59:30.750 252 12708.90 56.45 54979.65 88888.00 2011-09-09 21:59:30.875 252 12708.92 56.42 54979.68 88888.00 2011-09-09 21:59:31.000 252 12708.90 56.40 54979.65 88888.00 2011-09-09 21:59:31.125 252 12708.88 56.40 54979.65 88888.00 2011-09-09 21:59:31.250 252 12708.88 56.40 54979.60 88888.00 2011-09-09 21:59:31.375 252 12708.90 56.40 54979.62 88888.00 2011-09-09 21:59:31.500 252 12708.90 56.40 54979.60 88888.00 2011-09-09 21:59:31.625 252 12708.98 56.38 54979.60 88888.00 2011-09-09 21:59:31.750 252 12709.00 56.35 54979.60 88888.00 2011-09-09 21:59:31.875 252 12708.95 56.35 54979.57 88888.00 2011-09-09 21:59:32.000 252 12708.88 56.38 54979.55 88888.00 2011-09-09 21:59:32.125 252 12708.90 56.35 54979.55 88888.00 2011-09-09 21:59:32.250 252 12708.92 56.33 54979.57 88888.00 2011-09-09 21:59:32.375 252 12708.98 56.33 54979.55 88888.00 2011-09-09 21:59:32.500 252 12709.00 56.30 54979.53 88888.00 2011-09-09 21:59:32.625 252 12708.98 56.27 54979.53 88888.00 2011-09-09 21:59:32.750 252 12708.98 56.27 54979.53 88888.00 2011-09-09 21:59:32.875 252 12708.95 56.30 54979.53 88888.00 2011-09-09 21:59:33.000 252 12708.95 56.30 54979.50 88888.00 2011-09-09 21:59:33.125 252 12708.98 56.27 54979.53 88888.00 2011-09-09 21:59:33.250 252 12708.92 56.23 54979.53 88888.00 2011-09-09 21:59:33.375 252 12708.95 56.23 54979.50 88888.00 2011-09-09 21:59:33.500 252 12708.95 56.23 54979.50 88888.00 2011-09-09 21:59:33.625 252 12708.95 56.20 54979.50 88888.00 2011-09-09 21:59:33.750 252 12708.98 56.20 54979.47 88888.00 2011-09-09 21:59:33.875 252 12709.00 56.15 54979.47 88888.00 2011-09-09 21:59:34.000 252 12709.02 56.15 54979.47 88888.00 2011-09-09 21:59:34.125 252 12709.00 56.12 54979.47 88888.00 2011-09-09 21:59:34.250 252 12708.98 56.10 54979.45 88888.00 2011-09-09 21:59:34.375 252 12709.00 56.10 54979.45 88888.00 2011-09-09 21:59:34.500 252 12708.98 56.12 54979.45 88888.00 2011-09-09 21:59:34.625 252 12709.00 56.15 54979.47 88888.00 2011-09-09 21:59:34.750 252 12708.98 56.12 54979.47 88888.00 2011-09-09 21:59:34.875 252 12708.90 56.10 54979.43 88888.00 2011-09-09 21:59:35.000 252 12708.92 56.08 54979.43 88888.00 2011-09-09 21:59:35.125 252 12708.98 56.10 54979.43 88888.00 2011-09-09 21:59:35.250 252 12709.00 56.05 54979.40 88888.00 2011-09-09 21:59:35.375 252 12709.00 56.02 54979.40 88888.00 2011-09-09 21:59:35.500 252 12708.95 56.00 54979.43 88888.00 2011-09-09 21:59:35.625 252 12708.95 55.98 54979.40 88888.00 2011-09-09 21:59:35.750 252 12708.98 56.00 54979.40 88888.00 2011-09-09 21:59:35.875 252 12708.95 56.00 54979.40 88888.00 2011-09-09 21:59:36.000 252 12708.98 55.98 54979.40 88888.00 2011-09-09 21:59:36.125 252 12709.00 55.95 54979.38 88888.00 2011-09-09 21:59:36.250 252 12709.00 55.95 54979.40 88888.00 2011-09-09 21:59:36.375 252 12709.05 55.95 54979.43 88888.00 2011-09-09 21:59:36.500 252 12709.05 55.92 54979.40 88888.00 2011-09-09 21:59:36.625 252 12709.10 55.92 54979.38 88888.00 2011-09-09 21:59:36.750 252 12709.12 55.90 54979.35 88888.00 2011-09-09 21:59:36.875 252 12709.10 55.90 54979.35 88888.00 2011-09-09 21:59:37.000 252 12709.02 55.90 54979.35 88888.00 2011-09-09 21:59:37.125 252 12709.02 55.88 54979.35 88888.00 2011-09-09 21:59:37.250 252 12708.98 55.85 54979.38 88888.00 2011-09-09 21:59:37.375 252 12709.02 55.85 54979.35 88888.00 2011-09-09 21:59:37.500 252 12709.10 55.80 54979.35 88888.00 2011-09-09 21:59:37.625 252 12709.12 55.77 54979.35 88888.00 2011-09-09 21:59:37.750 252 12709.02 55.80 54979.35 88888.00 2011-09-09 21:59:37.875 252 12708.95 55.80 54979.32 88888.00 2011-09-09 21:59:38.000 252 12708.95 55.77 54979.30 88888.00 2011-09-09 21:59:38.125 252 12709.00 55.77 54979.32 88888.00 2011-09-09 21:59:38.250 252 12708.90 55.75 54979.35 88888.00 2011-09-09 21:59:38.375 252 12708.95 55.75 54979.32 88888.00 2011-09-09 21:59:38.500 252 12708.98 55.70 54979.30 88888.00 2011-09-09 21:59:38.625 252 12708.98 55.67 54979.30 88888.00 2011-09-09 21:59:38.750 252 12708.95 55.65 54979.30 88888.00 2011-09-09 21:59:38.875 252 12708.92 55.65 54979.30 88888.00 2011-09-09 21:59:39.000 252 12708.95 55.62 54979.28 88888.00 2011-09-09 21:59:39.125 252 12709.00 55.60 54979.28 88888.00 2011-09-09 21:59:39.250 252 12709.00 55.62 54979.28 88888.00 2011-09-09 21:59:39.375 252 12708.92 55.60 54979.28 88888.00 2011-09-09 21:59:39.500 252 12708.98 55.60 54979.28 88888.00 2011-09-09 21:59:39.625 252 12709.02 55.58 54979.30 88888.00 2011-09-09 21:59:39.750 252 12708.95 55.58 54979.30 88888.00 2011-09-09 21:59:39.875 252 12708.95 55.55 54979.30 88888.00 2011-09-09 21:59:40.000 252 12709.05 55.52 54979.28 88888.00 2011-09-09 21:59:40.125 252 12709.05 55.50 54979.28 88888.00 2011-09-09 21:59:40.250 252 12708.95 55.45 54979.28 88888.00 2011-09-09 21:59:40.375 252 12709.02 55.45 54979.30 88888.00 2011-09-09 21:59:40.500 252 12709.00 55.42 54979.28 88888.00 2011-09-09 21:59:40.625 252 12709.05 55.42 54979.28 88888.00 2011-09-09 21:59:40.750 252 12709.05 55.42 54979.28 88888.00 2011-09-09 21:59:40.875 252 12708.95 55.40 54979.25 88888.00 2011-09-09 21:59:41.000 252 12708.95 55.35 54979.25 88888.00 2011-09-09 21:59:41.125 252 12709.00 55.35 54979.28 88888.00 2011-09-09 21:59:41.250 252 12708.95 55.30 54979.28 88888.00 2011-09-09 21:59:41.375 252 12708.90 55.35 54979.28 88888.00 2011-09-09 21:59:41.500 252 12708.90 55.33 54979.28 88888.00 2011-09-09 21:59:41.625 252 12708.92 55.33 54979.28 88888.00 2011-09-09 21:59:41.750 252 12708.92 55.30 54979.28 88888.00 2011-09-09 21:59:41.875 252 12708.92 55.33 54979.28 88888.00 2011-09-09 21:59:42.000 252 12708.92 55.25 54979.25 88888.00 2011-09-09 21:59:42.125 252 12708.90 55.20 54979.28 88888.00 2011-09-09 21:59:42.250 252 12708.83 55.17 54979.28 88888.00 2011-09-09 21:59:42.375 252 12708.85 55.20 54979.28 88888.00 2011-09-09 21:59:42.500 252 12708.88 55.17 54979.28 88888.00 2011-09-09 21:59:42.625 252 12708.92 55.15 54979.28 88888.00 2011-09-09 21:59:42.750 252 12708.92 55.12 54979.28 88888.00 2011-09-09 21:59:42.875 252 12708.92 55.15 54979.28 88888.00 2011-09-09 21:59:43.000 252 12708.90 55.10 54979.25 88888.00 2011-09-09 21:59:43.125 252 12708.88 55.05 54979.28 88888.00 2011-09-09 21:59:43.250 252 12708.88 55.00 54979.28 88888.00 2011-09-09 21:59:43.375 252 12708.92 55.02 54979.28 88888.00 2011-09-09 21:59:43.500 252 12708.90 55.00 54979.25 88888.00 2011-09-09 21:59:43.625 252 12708.90 55.00 54979.28 88888.00 2011-09-09 21:59:43.750 252 12708.92 54.98 54979.25 88888.00 2011-09-09 21:59:43.875 252 12708.95 54.92 54979.22 88888.00 2011-09-09 21:59:44.000 252 12708.90 54.90 54979.25 88888.00 2011-09-09 21:59:44.125 252 12708.85 54.92 54979.25 88888.00 2011-09-09 21:59:44.250 252 12708.80 54.88 54979.25 88888.00 2011-09-09 21:59:44.375 252 12708.80 54.88 54979.22 88888.00 2011-09-09 21:59:44.500 252 12708.77 54.80 54979.22 88888.00 2011-09-09 21:59:44.625 252 12708.80 54.80 54979.22 88888.00 2011-09-09 21:59:44.750 252 12708.77 54.80 54979.22 88888.00 2011-09-09 21:59:44.875 252 12708.73 54.77 54979.22 88888.00 2011-09-09 21:59:45.000 252 12708.75 54.77 54979.20 88888.00 2011-09-09 21:59:45.125 252 12708.80 54.75 54979.22 88888.00 2011-09-09 21:59:45.250 252 12708.73 54.73 54979.25 88888.00 2011-09-09 21:59:45.375 252 12708.73 54.67 54979.22 88888.00 2011-09-09 21:59:45.500 252 12708.73 54.67 54979.22 88888.00 2011-09-09 21:59:45.625 252 12708.73 54.65 54979.25 88888.00 2011-09-09 21:59:45.750 252 12708.73 54.62 54979.22 88888.00 2011-09-09 21:59:45.875 252 12708.77 54.62 54979.22 88888.00 2011-09-09 21:59:46.000 252 12708.83 54.60 54979.22 88888.00 2011-09-09 21:59:46.125 252 12708.77 54.58 54979.22 88888.00 2011-09-09 21:59:46.250 252 12708.73 54.55 54979.25 88888.00 2011-09-09 21:59:46.375 252 12708.77 54.55 54979.25 88888.00 2011-09-09 21:59:46.500 252 12708.75 54.55 54979.25 88888.00 2011-09-09 21:59:46.625 252 12708.77 54.52 54979.22 88888.00 2011-09-09 21:59:46.750 252 12708.80 54.50 54979.22 88888.00 2011-09-09 21:59:46.875 252 12708.77 54.48 54979.20 88888.00 2011-09-09 21:59:47.000 252 12708.73 54.45 54979.18 88888.00 2011-09-09 21:59:47.125 252 12708.75 54.42 54979.22 88888.00 2011-09-09 21:59:47.250 252 12708.75 54.42 54979.22 88888.00 2011-09-09 21:59:47.375 252 12708.75 54.40 54979.18 88888.00 2011-09-09 21:59:47.500 252 12708.73 54.38 54979.18 88888.00 2011-09-09 21:59:47.625 252 12708.73 54.35 54979.18 88888.00 2011-09-09 21:59:47.750 252 12708.75 54.38 54979.18 88888.00 2011-09-09 21:59:47.875 252 12708.73 54.35 54979.18 88888.00 2011-09-09 21:59:48.000 252 12708.75 54.35 54979.18 88888.00 2011-09-09 21:59:48.125 252 12708.75 54.33 54979.22 88888.00 2011-09-09 21:59:48.250 252 12708.73 54.27 54979.22 88888.00 2011-09-09 21:59:48.375 252 12708.73 54.27 54979.20 88888.00 2011-09-09 21:59:48.500 252 12708.73 54.23 54979.20 88888.00 2011-09-09 21:59:48.625 252 12708.73 54.17 54979.20 88888.00 2011-09-09 21:59:48.750 252 12708.73 54.17 54979.22 88888.00 2011-09-09 21:59:48.875 252 12708.73 54.17 54979.22 88888.00 2011-09-09 21:59:49.000 252 12708.73 54.12 54979.22 88888.00 2011-09-09 21:59:49.125 252 12708.73 54.10 54979.22 88888.00 2011-09-09 21:59:49.250 252 12708.70 54.10 54979.25 88888.00 2011-09-09 21:59:49.375 252 12708.67 54.08 54979.25 88888.00 2011-09-09 21:59:49.500 252 12708.60 54.05 54979.22 88888.00 2011-09-09 21:59:49.625 252 12708.58 54.02 54979.22 88888.00 2011-09-09 21:59:49.750 252 12708.60 54.00 54979.22 88888.00 2011-09-09 21:59:49.875 252 12708.62 54.00 54979.22 88888.00 2011-09-09 21:59:50.000 252 12708.62 53.98 54979.22 88888.00 2011-09-09 21:59:50.125 252 12708.58 53.95 54979.22 88888.00 2011-09-09 21:59:50.250 252 12708.50 53.90 54979.22 88888.00 2011-09-09 21:59:50.375 252 12708.55 53.90 54979.22 88888.00 2011-09-09 21:59:50.500 252 12708.60 53.90 54979.22 88888.00 2011-09-09 21:59:50.625 252 12708.55 53.88 54979.22 88888.00 2011-09-09 21:59:50.750 252 12708.48 53.88 54979.20 88888.00 2011-09-09 21:59:50.875 252 12708.48 53.80 54979.22 88888.00 2011-09-09 21:59:51.000 252 12708.50 53.77 54979.20 88888.00 2011-09-09 21:59:51.125 252 12708.52 53.77 54979.20 88888.00 2011-09-09 21:59:51.250 252 12708.48 53.77 54979.22 88888.00 2011-09-09 21:59:51.375 252 12708.42 53.73 54979.22 88888.00 2011-09-09 21:59:51.500 252 12708.42 53.73 54979.22 88888.00 2011-09-09 21:59:51.625 252 12708.48 53.73 54979.25 88888.00 2011-09-09 21:59:51.750 252 12708.45 53.75 54979.25 88888.00 2011-09-09 21:59:51.875 252 12708.42 53.75 54979.22 88888.00 2011-09-09 21:59:52.000 252 12708.45 53.67 54979.22 88888.00 2011-09-09 21:59:52.125 252 12708.52 53.65 54979.25 88888.00 2011-09-09 21:59:52.250 252 12708.52 53.62 54979.25 88888.00 2011-09-09 21:59:52.375 252 12708.48 53.65 54979.25 88888.00 2011-09-09 21:59:52.500 252 12708.42 53.65 54979.28 88888.00 2011-09-09 21:59:52.625 252 12708.40 53.65 54979.22 88888.00 2011-09-09 21:59:52.750 252 12708.42 53.60 54979.22 88888.00 2011-09-09 21:59:52.875 252 12708.40 53.58 54979.22 88888.00 2011-09-09 21:59:53.000 252 12708.45 53.55 54979.22 88888.00 2011-09-09 21:59:53.125 252 12708.48 53.55 54979.25 88888.00 2011-09-09 21:59:53.250 252 12708.45 53.50 54979.25 88888.00 2011-09-09 21:59:53.375 252 12708.45 53.52 54979.28 88888.00 2011-09-09 21:59:53.500 252 12708.40 53.55 54979.28 88888.00 2011-09-09 21:59:53.625 252 12708.33 53.52 54979.28 88888.00 2011-09-09 21:59:53.750 252 12708.33 53.50 54979.28 88888.00 2011-09-09 21:59:53.875 252 12708.35 53.45 54979.28 88888.00 2011-09-09 21:59:54.000 252 12708.33 53.45 54979.25 88888.00 2011-09-09 21:59:54.125 252 12708.27 53.42 54979.28 88888.00 2011-09-09 21:59:54.250 252 12708.20 53.40 54979.28 88888.00 2011-09-09 21:59:54.375 252 12708.23 53.40 54979.28 88888.00 2011-09-09 21:59:54.500 252 12708.33 53.40 54979.28 88888.00 2011-09-09 21:59:54.625 252 12708.35 53.40 54979.28 88888.00 2011-09-09 21:59:54.750 252 12708.33 53.38 54979.25 88888.00 2011-09-09 21:59:54.875 252 12708.33 53.35 54979.28 88888.00 2011-09-09 21:59:55.000 252 12708.33 53.35 54979.28 88888.00 2011-09-09 21:59:55.125 252 12708.35 53.35 54979.28 88888.00 2011-09-09 21:59:55.250 252 12708.23 53.30 54979.28 88888.00 2011-09-09 21:59:55.375 252 12708.27 53.27 54979.28 88888.00 2011-09-09 21:59:55.500 252 12708.25 53.27 54979.28 88888.00 2011-09-09 21:59:55.625 252 12708.23 53.27 54979.25 88888.00 2011-09-09 21:59:55.750 252 12708.25 53.27 54979.25 88888.00 2011-09-09 21:59:55.875 252 12708.25 53.25 54979.28 88888.00 2011-09-09 21:59:56.000 252 12708.27 53.20 54979.28 88888.00 2011-09-09 21:59:56.125 252 12708.27 53.17 54979.28 88888.00 2011-09-09 21:59:56.250 252 12708.30 53.17 54979.28 88888.00 2011-09-09 21:59:56.375 252 12708.27 53.17 54979.30 88888.00 2011-09-09 21:59:56.500 252 12708.17 53.12 54979.30 88888.00 2011-09-09 21:59:56.625 252 12708.17 53.10 54979.30 88888.00 2011-09-09 21:59:56.750 252 12708.17 53.08 54979.28 88888.00 2011-09-09 21:59:56.875 252 12708.15 53.08 54979.30 88888.00 2011-09-09 21:59:57.000 252 12708.12 53.02 54979.28 88888.00 2011-09-09 21:59:57.125 252 12708.17 53.00 54979.28 88888.00 2011-09-09 21:59:57.250 252 12708.12 53.00 54979.28 88888.00 2011-09-09 21:59:57.375 252 12708.15 53.02 54979.28 88888.00 2011-09-09 21:59:57.500 252 12708.20 53.02 54979.28 88888.00 2011-09-09 21:59:57.625 252 12708.17 52.95 54979.28 88888.00 2011-09-09 21:59:57.750 252 12708.17 52.92 54979.28 88888.00 2011-09-09 21:59:57.875 252 12708.17 52.92 54979.28 88888.00 2011-09-09 21:59:58.000 252 12708.20 52.90 54979.28 88888.00 2011-09-09 21:59:58.125 252 12708.17 52.90 54979.28 88888.00 2011-09-09 21:59:58.250 252 12708.17 52.88 54979.28 88888.00 2011-09-09 21:59:58.375 252 12708.33 52.90 54979.28 88888.00 2011-09-09 21:59:58.500 252 12708.38 52.90 54979.25 88888.00 2011-09-09 21:59:58.625 252 12708.38 52.83 54979.28 88888.00 2011-09-09 21:59:58.750 252 12708.38 52.83 54979.28 88888.00 2011-09-09 21:59:58.875 252 12708.35 52.83 54979.28 88888.00 2011-09-09 21:59:59.000 252 12708.30 52.77 54979.28 88888.00 2011-09-09 21:59:59.125 252 12708.23 52.75 54979.25 88888.00 2011-09-09 21:59:59.250 252 12708.15 52.75 54979.28 88888.00 2011-09-09 21:59:59.375 252 12708.20 52.75 54979.30 88888.00 2011-09-09 21:59:59.500 252 12708.23 52.73 54979.30 88888.00 2011-09-09 21:59:59.625 252 12708.23 52.70 54979.28 88888.00 2011-09-09 21:59:59.750 252 12708.17 52.65 54979.28 88888.00 2011-09-09 21:59:59.875 252 12708.15 52.60 54979.28 88888.00 2011-09-09 22:00:00.000 252 12708.23 52.60 54979.30 88888.00 2011-09-09 22:00:00.125 252 12708.23 52.60 54979.28 88888.00 2011-09-09 22:00:00.250 252 12708.20 52.58 54979.28 88888.00 2011-09-09 22:00:00.375 252 12708.25 52.58 54979.28 88888.00 2011-09-09 22:00:00.500 252 12708.27 52.58 54979.28 88888.00 2011-09-09 22:00:00.625 252 12708.23 52.58 54979.28 88888.00 2011-09-09 22:00:00.750 252 12708.23 52.55 54979.28 88888.00 2011-09-09 22:00:00.875 252 12708.23 52.52 54979.28 88888.00 2011-09-09 22:00:01.000 252 12708.20 52.50 54979.28 88888.00 2011-09-09 22:00:01.125 252 12708.15 52.50 54979.28 88888.00 2011-09-09 22:00:01.250 252 12708.10 52.48 54979.30 88888.00 2011-09-09 22:00:01.375 252 12708.12 52.45 54979.28 88888.00 2011-09-09 22:00:01.500 252 12708.15 52.42 54979.28 88888.00 2011-09-09 22:00:01.625 252 12708.15 52.45 54979.28 88888.00 2011-09-09 22:00:01.750 252 12708.15 52.42 54979.28 88888.00 2011-09-09 22:00:01.875 252 12708.12 52.38 54979.30 88888.00 2011-09-09 22:00:02.000 252 12708.15 52.38 54979.30 88888.00 2011-09-09 22:00:02.125 252 12708.12 52.33 54979.32 88888.00 2011-09-09 22:00:02.250 252 12708.08 52.27 54979.30 88888.00 2011-09-09 22:00:02.375 252 12708.12 52.27 54979.28 88888.00 2011-09-09 22:00:02.500 252 12708.15 52.27 54979.28 88888.00 2011-09-09 22:00:02.625 252 12708.17 52.30 54979.28 88888.00 2011-09-09 22:00:02.750 252 12708.20 52.23 54979.28 88888.00 2011-09-09 22:00:02.875 252 12708.23 52.23 54979.25 88888.00 2011-09-09 22:00:03.000 252 12708.25 52.23 54979.22 88888.00 2011-09-09 22:00:03.125 252 12708.12 52.20 54979.25 88888.00 2011-09-09 22:00:03.250 252 12708.12 52.15 54979.28 88888.00 2011-09-09 22:00:03.375 252 12708.20 52.17 54979.28 88888.00 2011-09-09 22:00:03.500 252 12708.23 52.15 54979.28 88888.00 2011-09-09 22:00:03.625 252 12708.25 52.17 54979.30 88888.00 2011-09-09 22:00:03.750 252 12708.23 52.12 54979.30 88888.00 2011-09-09 22:00:03.875 252 12708.25 52.10 54979.30 88888.00 2011-09-09 22:00:04.000 252 12708.25 52.05 54979.28 88888.00 2011-09-09 22:00:04.125 252 12708.23 52.05 54979.25 88888.00 2011-09-09 22:00:04.250 252 12708.12 52.00 54979.28 88888.00 2011-09-09 22:00:04.375 252 12708.17 52.02 54979.30 88888.00 2011-09-09 22:00:04.500 252 12708.23 52.02 54979.30 88888.00 2011-09-09 22:00:04.625 252 12708.20 52.00 54979.28 88888.00 2011-09-09 22:00:04.750 252 12708.17 51.95 54979.28 88888.00 2011-09-09 22:00:04.875 252 12708.12 51.95 54979.30 88888.00 2011-09-09 22:00:05.000 252 12708.10 51.88 54979.30 88888.00 2011-09-09 22:00:05.125 252 12708.10 51.88 54979.30 88888.00 2011-09-09 22:00:05.250 252 12708.12 51.85 54979.28 88888.00 2011-09-09 22:00:05.375 252 12708.17 51.80 54979.30 88888.00 2011-09-09 22:00:05.500 252 12708.20 51.83 54979.30 88888.00 2011-09-09 22:00:05.625 252 12708.23 51.85 54979.28 88888.00 2011-09-09 22:00:05.750 252 12708.20 51.80 54979.28 88888.00 2011-09-09 22:00:05.875 252 12708.17 51.77 54979.28 88888.00 2011-09-09 22:00:06.000 252 12708.15 51.77 54979.30 88888.00 2011-09-09 22:00:06.125 252 12708.15 51.75 54979.32 88888.00 2011-09-09 22:00:06.250 252 12708.15 51.70 54979.30 88888.00 2011-09-09 22:00:06.375 252 12708.10 51.70 54979.30 88888.00 2011-09-09 22:00:06.500 252 12708.08 51.65 54979.30 88888.00 2011-09-09 22:00:06.625 252 12708.10 51.65 54979.30 88888.00 2011-09-09 22:00:06.750 252 12708.10 51.62 54979.28 88888.00 2011-09-09 22:00:06.875 252 12708.05 51.62 54979.30 88888.00 2011-09-09 22:00:07.000 252 12708.05 51.67 54979.30 88888.00 2011-09-09 22:00:07.125 252 12708.12 51.58 54979.32 88888.00 2011-09-09 22:00:07.250 252 12708.10 51.60 54979.32 88888.00 2011-09-09 22:00:07.375 252 12708.12 51.62 54979.30 88888.00 2011-09-09 22:00:07.500 252 12708.10 51.60 54979.32 88888.00 2011-09-09 22:00:07.625 252 12708.08 51.58 54979.32 88888.00 2011-09-09 22:00:07.750 252 12708.08 51.50 54979.30 88888.00 2011-09-09 22:00:07.875 252 12708.05 51.52 54979.30 88888.00 2011-09-09 22:00:08.000 252 12708.05 51.50 54979.30 88888.00 2011-09-09 22:00:08.125 252 12708.02 51.48 54979.32 88888.00 2011-09-09 22:00:08.250 252 12708.08 51.45 54979.30 88888.00 2011-09-09 22:00:08.375 252 12708.10 51.40 54979.30 88888.00 2011-09-09 22:00:08.500 252 12708.08 51.38 54979.32 88888.00 2011-09-09 22:00:08.625 252 12708.15 51.40 54979.32 88888.00 2011-09-09 22:00:08.750 252 12708.17 51.40 54979.38 88888.00 2011-09-09 22:00:08.875 252 12708.12 51.35 54979.35 88888.00 2011-09-09 22:00:09.000 252 12708.08 51.35 54979.30 88888.00 2011-09-09 22:00:09.125 252 12708.12 51.30 54979.32 88888.00 2011-09-09 22:00:09.250 252 12708.15 51.30 54979.32 88888.00 2011-09-09 22:00:09.375 252 12708.12 51.33 54979.32 88888.00 2011-09-09 22:00:09.500 252 12708.08 51.30 54979.35 88888.00 2011-09-09 22:00:09.625 252 12708.10 51.27 54979.35 88888.00 2011-09-09 22:00:09.750 252 12708.08 51.25 54979.32 88888.00 2011-09-09 22:00:09.875 252 12708.05 51.25 54979.32 88888.00 2011-09-09 22:00:10.000 252 12708.05 51.23 54979.32 88888.00 2011-09-09 22:00:10.125 252 12708.05 51.23 54979.35 88888.00 2011-09-09 22:00:10.250 252 12708.05 51.20 54979.35 88888.00 2011-09-09 22:00:10.375 252 12708.05 51.20 54979.32 88888.00 2011-09-09 22:00:10.500 252 12708.02 51.17 54979.32 88888.00 2011-09-09 22:00:10.625 252 12708.05 51.15 54979.32 88888.00 2011-09-09 22:00:10.750 252 12708.05 51.17 54979.32 88888.00 2011-09-09 22:00:10.875 252 12708.02 51.15 54979.32 88888.00 2011-09-09 22:00:11.000 252 12708.08 51.12 54979.30 88888.00 2011-09-09 22:00:11.125 252 12708.15 51.10 54979.30 88888.00 2011-09-09 22:00:11.250 252 12708.15 51.05 54979.30 88888.00 2011-09-09 22:00:11.375 252 12708.15 51.02 54979.30 88888.00 2011-09-09 22:00:11.500 252 12708.10 51.02 54979.32 88888.00 2011-09-09 22:00:11.625 252 12708.08 51.02 54979.32 88888.00 2011-09-09 22:00:11.750 252 12708.08 50.98 54979.32 88888.00 2011-09-09 22:00:11.875 252 12708.00 50.95 54979.32 88888.00 2011-09-09 22:00:12.000 252 12708.00 50.92 54979.32 88888.00 2011-09-09 22:00:12.125 252 12708.00 50.90 54979.35 88888.00 2011-09-09 22:00:12.250 252 12707.98 50.85 54979.32 88888.00 2011-09-09 22:00:12.375 252 12707.98 50.85 54979.32 88888.00 2011-09-09 22:00:12.500 252 12707.98 50.85 54979.35 88888.00 2011-09-09 22:00:12.625 252 12707.95 50.85 54979.32 88888.00 2011-09-09 22:00:12.750 252 12707.95 50.80 54979.32 88888.00 2011-09-09 22:00:12.875 252 12707.98 50.77 54979.35 88888.00 2011-09-09 22:00:13.000 252 12707.98 50.80 54979.35 88888.00 2011-09-09 22:00:13.125 252 12707.95 50.77 54979.35 88888.00 2011-09-09 22:00:13.250 252 12707.88 50.73 54979.35 88888.00 2011-09-09 22:00:13.375 252 12707.90 50.75 54979.38 88888.00 2011-09-09 22:00:13.500 252 12707.85 50.73 54979.38 88888.00 2011-09-09 22:00:13.625 252 12707.83 50.67 54979.32 88888.00 2011-09-09 22:00:13.750 252 12707.85 50.67 54979.32 88888.00 2011-09-09 22:00:13.875 252 12707.90 50.67 54979.32 88888.00 2011-09-09 22:00:14.000 252 12707.90 50.65 54979.32 88888.00 2011-09-09 22:00:14.125 252 12707.83 50.60 54979.35 88888.00 2011-09-09 22:00:14.250 252 12707.83 50.55 54979.32 88888.00 2011-09-09 22:00:14.375 252 12707.88 50.55 54979.32 88888.00 2011-09-09 22:00:14.500 252 12707.92 50.55 54979.35 88888.00 2011-09-09 22:00:14.625 252 12707.95 50.50 54979.32 88888.00 2011-09-09 22:00:14.750 252 12707.92 50.50 54979.35 88888.00 2011-09-09 22:00:14.875 252 12707.90 50.52 54979.38 88888.00 2011-09-09 22:00:15.000 252 12707.85 50.50 54979.38 88888.00 2011-09-09 22:00:15.125 252 12707.85 50.45 54979.38 88888.00 2011-09-09 22:00:15.250 252 12707.90 50.42 54979.35 88888.00 2011-09-09 22:00:15.375 252 12707.95 50.42 54979.35 88888.00 2011-09-09 22:00:15.500 252 12707.92 50.40 54979.35 88888.00 2011-09-09 22:00:15.625 252 12707.90 50.40 54979.35 88888.00 2011-09-09 22:00:15.750 252 12707.90 50.40 54979.38 88888.00 2011-09-09 22:00:15.875 252 12707.85 50.38 54979.38 88888.00 2011-09-09 22:00:16.000 252 12707.80 50.35 54979.38 88888.00 2011-09-09 22:00:16.125 252 12707.85 50.35 54979.40 88888.00 2011-09-09 22:00:16.250 252 12707.85 50.33 54979.40 88888.00 2011-09-09 22:00:16.375 252 12707.83 50.30 54979.40 88888.00 2011-09-09 22:00:16.500 252 12707.77 50.27 54979.38 88888.00 2011-09-09 22:00:16.625 252 12707.77 50.25 54979.38 88888.00 2011-09-09 22:00:16.750 252 12707.90 50.23 54979.38 88888.00 2011-09-09 22:00:16.875 252 12707.90 50.23 54979.40 88888.00 2011-09-09 22:00:17.000 252 12707.83 50.20 54979.35 88888.00 2011-09-09 22:00:17.125 252 12707.73 50.20 54979.38 88888.00 2011-09-09 22:00:17.250 252 12707.70 50.17 54979.38 88888.00 2011-09-09 22:00:17.375 252 12707.75 50.15 54979.40 88888.00 2011-09-09 22:00:17.500 252 12707.75 50.12 54979.38 88888.00 2011-09-09 22:00:17.625 252 12707.73 50.08 54979.32 88888.00 2011-09-09 22:00:17.750 252 12707.73 50.05 54979.35 88888.00 2011-09-09 22:00:17.875 252 12707.70 50.10 54979.40 88888.00 2011-09-09 22:00:18.000 252 12707.70 50.10 54979.40 88888.00 2011-09-09 22:00:18.125 252 12707.73 50.02 54979.38 88888.00 2011-09-09 22:00:18.250 252 12707.73 50.02 54979.38 88888.00 2011-09-09 22:00:18.375 252 12707.77 50.05 54979.40 88888.00 2011-09-09 22:00:18.500 252 12707.75 50.02 54979.43 88888.00 2011-09-09 22:00:18.625 252 12707.73 50.02 54979.40 88888.00 2011-09-09 22:00:18.750 252 12707.67 50.02 54979.43 88888.00 2011-09-09 22:00:18.875 252 12707.62 49.98 54979.43 88888.00 2011-09-09 22:00:19.000 252 12707.62 49.95 54979.43 88888.00 2011-09-09 22:00:19.125 252 12707.70 49.95 54979.43 88888.00 2011-09-09 22:00:19.250 252 12707.67 49.90 54979.45 88888.00 2011-09-09 22:00:19.375 252 12707.70 49.88 54979.40 88888.00 2011-09-09 22:00:19.500 252 12707.70 49.88 54979.43 88888.00 2011-09-09 22:00:19.625 252 12707.67 49.88 54979.43 88888.00 2011-09-09 22:00:19.750 252 12707.62 49.83 54979.40 88888.00 2011-09-09 22:00:19.875 252 12707.60 49.80 54979.40 88888.00 2011-09-09 22:00:20.000 252 12707.65 49.80 54979.43 88888.00 2011-09-09 22:00:20.125 252 12707.67 49.77 54979.45 88888.00 2011-09-09 22:00:20.250 252 12707.67 49.75 54979.43 88888.00 2011-09-09 22:00:20.375 252 12707.67 49.75 54979.40 88888.00 2011-09-09 22:00:20.500 252 12707.62 49.70 54979.38 88888.00 2011-09-09 22:00:20.625 252 12707.62 49.73 54979.43 88888.00 2011-09-09 22:00:20.750 252 12707.62 49.73 54979.45 88888.00 2011-09-09 22:00:20.875 252 12707.60 49.70 54979.45 88888.00 2011-09-09 22:00:21.000 252 12707.62 49.65 54979.43 88888.00 2011-09-09 22:00:21.125 252 12707.65 49.62 54979.43 88888.00 2011-09-09 22:00:21.250 252 12707.58 49.60 54979.43 88888.00 2011-09-09 22:00:21.375 252 12707.55 49.60 54979.40 88888.00 2011-09-09 22:00:21.500 252 12707.55 49.60 54979.43 88888.00 2011-09-09 22:00:21.625 252 12707.58 49.60 54979.45 88888.00 2011-09-09 22:00:21.750 252 12707.55 49.60 54979.45 88888.00 2011-09-09 22:00:21.875 252 12707.58 49.55 54979.45 88888.00 2011-09-09 22:00:22.000 252 12707.62 49.55 54979.45 88888.00 2011-09-09 22:00:22.125 252 12707.60 49.58 54979.45 88888.00 2011-09-09 22:00:22.250 252 12707.55 49.55 54979.47 88888.00 2011-09-09 22:00:22.375 252 12707.52 49.52 54979.45 88888.00 2011-09-09 22:00:22.500 252 12707.45 49.48 54979.45 88888.00 2011-09-09 22:00:22.625 252 12707.48 49.48 54979.45 88888.00 2011-09-09 22:00:22.750 252 12707.50 49.50 54979.47 88888.00 2011-09-09 22:00:22.875 252 12707.50 49.52 54979.50 88888.00 2011-09-09 22:00:23.000 252 12707.50 49.48 54979.50 88888.00 2011-09-09 22:00:23.125 252 12707.52 49.48 54979.53 88888.00 2011-09-09 22:00:23.250 252 12707.52 49.42 54979.50 88888.00 2011-09-09 22:00:23.375 252 12707.55 49.40 54979.50 88888.00 2011-09-09 22:00:23.500 252 12707.48 49.35 54979.47 88888.00 2011-09-09 22:00:23.625 252 12707.42 49.33 54979.50 88888.00 2011-09-09 22:00:23.750 252 12707.45 49.35 54979.50 88888.00 2011-09-09 22:00:23.875 252 12707.45 49.35 54979.50 88888.00 2011-09-09 22:00:24.000 252 12707.42 49.30 54979.47 88888.00 2011-09-09 22:00:24.125 252 12707.42 49.30 54979.50 88888.00 2011-09-09 22:00:24.250 252 12707.40 49.27 54979.47 88888.00 2011-09-09 22:00:24.375 252 12707.40 49.27 54979.47 88888.00 2011-09-09 22:00:24.500 252 12707.38 49.27 54979.50 88888.00 2011-09-09 22:00:24.625 252 12707.38 49.27 54979.50 88888.00 2011-09-09 22:00:24.750 252 12707.35 49.25 54979.50 88888.00 2011-09-09 22:00:24.875 252 12707.38 49.23 54979.50 88888.00 2011-09-09 22:00:25.000 252 12707.38 49.23 54979.47 88888.00 2011-09-09 22:00:25.125 252 12707.35 49.20 54979.47 88888.00 2011-09-09 22:00:25.250 252 12707.27 49.17 54979.47 88888.00 2011-09-09 22:00:25.375 252 12707.30 49.17 54979.47 88888.00 2011-09-09 22:00:25.500 252 12707.30 49.17 54979.50 88888.00 2011-09-09 22:00:25.625 252 12707.33 49.15 54979.50 88888.00 2011-09-09 22:00:25.750 252 12707.33 49.12 54979.50 88888.00 2011-09-09 22:00:25.875 252 12707.30 49.10 54979.47 88888.00 2011-09-09 22:00:26.000 252 12707.30 49.10 54979.47 88888.00 2011-09-09 22:00:26.125 252 12707.30 49.05 54979.50 88888.00 2011-09-09 22:00:26.250 252 12707.25 49.00 54979.50 88888.00 2011-09-09 22:00:26.375 252 12707.25 49.02 54979.50 88888.00 2011-09-09 22:00:26.500 252 12707.23 49.02 54979.53 88888.00 2011-09-09 22:00:26.625 252 12707.30 49.00 54979.53 88888.00 2011-09-09 22:00:26.750 252 12707.33 48.95 54979.53 88888.00 2011-09-09 22:00:26.875 252 12707.30 48.95 54979.55 88888.00 2011-09-09 22:00:27.000 252 12707.33 48.92 54979.55 88888.00 2011-09-09 22:00:27.125 252 12707.33 48.92 54979.55 88888.00 2011-09-09 22:00:27.250 252 12707.25 48.92 54979.57 88888.00 2011-09-09 22:00:27.375 252 12707.20 48.90 54979.57 88888.00 2011-09-09 22:00:27.500 252 12707.20 48.85 54979.55 88888.00 2011-09-09 22:00:27.625 252 12707.20 48.85 54979.57 88888.00 2011-09-09 22:00:27.750 252 12707.20 48.85 54979.55 88888.00 2011-09-09 22:00:27.875 252 12707.23 48.80 54979.57 88888.00 2011-09-09 22:00:28.000 252 12707.25 48.80 54979.57 88888.00 2011-09-09 22:00:28.125 252 12707.23 48.80 54979.60 88888.00 2011-09-09 22:00:28.250 252 12707.17 48.77 54979.60 88888.00 2011-09-09 22:00:28.375 252 12707.12 48.77 54979.60 88888.00 2011-09-09 22:00:28.500 252 12707.12 48.75 54979.60 88888.00 2011-09-09 22:00:28.625 252 12707.17 48.73 54979.60 88888.00 2011-09-09 22:00:28.750 252 12707.17 48.70 54979.57 88888.00 2011-09-09 22:00:28.875 252 12707.15 48.67 54979.60 88888.00 2011-09-09 22:00:29.000 252 12707.05 48.67 54979.60 88888.00 2011-09-09 22:00:29.125 252 12707.08 48.70 54979.60 88888.00 2011-09-09 22:00:29.250 252 12707.10 48.65 54979.60 88888.00 2011-09-09 22:00:29.375 252 12707.15 48.65 54979.60 88888.00 2011-09-09 22:00:29.500 252 12707.10 48.65 54979.60 88888.00 2011-09-09 22:00:29.625 252 12707.00 48.60 54979.60 88888.00 2011-09-09 22:00:29.750 252 12706.95 48.58 54979.62 88888.00 2011-09-09 22:00:29.875 252 12706.95 48.58 54979.62 88888.00 2011-09-09 22:00:30.000 252 12707.00 48.55 54979.62 88888.00 2011-09-09 22:00:30.125 252 12707.02 48.52 54979.62 88888.00 2011-09-09 22:00:30.250 252 12706.92 48.50 54979.62 88888.00 2011-09-09 22:00:30.375 252 12706.90 48.50 54979.65 88888.00 2011-09-09 22:00:30.500 252 12706.90 48.52 54979.65 88888.00 2011-09-09 22:00:30.625 252 12706.98 48.50 54979.62 88888.00 2011-09-09 22:00:30.750 252 12707.00 48.48 54979.65 88888.00 2011-09-09 22:00:30.875 252 12706.98 48.50 54979.65 88888.00 2011-09-09 22:00:31.000 252 12706.92 48.45 54979.65 88888.00 2011-09-09 22:00:31.125 252 12706.92 48.42 54979.68 88888.00 2011-09-09 22:00:31.250 252 12706.92 48.40 54979.65 88888.00 2011-09-09 22:00:31.375 252 12706.92 48.40 54979.68 88888.00 2011-09-09 22:00:31.500 252 12706.83 48.38 54979.68 88888.00 2011-09-09 22:00:31.625 252 12706.80 48.38 54979.68 88888.00 2011-09-09 22:00:31.750 252 12706.88 48.38 54979.68 88888.00 2011-09-09 22:00:31.875 252 12706.90 48.38 54979.65 88888.00 2011-09-09 22:00:32.000 252 12706.83 48.35 54979.68 88888.00 2011-09-09 22:00:32.125 252 12706.83 48.33 54979.70 88888.00 2011-09-09 22:00:32.250 252 12706.83 48.30 54979.70 88888.00 2011-09-09 22:00:32.375 252 12706.77 48.33 54979.70 88888.00 2011-09-09 22:00:32.500 252 12706.77 48.33 54979.70 88888.00 2011-09-09 22:00:32.625 252 12706.77 48.30 54979.70 88888.00 2011-09-09 22:00:32.750 252 12706.77 48.30 54979.70 88888.00 2011-09-09 22:00:32.875 252 12706.67 48.25 54979.68 88888.00 2011-09-09 22:00:33.000 252 12706.62 48.20 54979.70 88888.00 2011-09-09 22:00:33.125 252 12706.67 48.20 54979.70 88888.00 2011-09-09 22:00:33.250 252 12706.73 48.20 54979.72 88888.00 2011-09-09 22:00:33.375 252 12706.75 48.17 54979.70 88888.00 2011-09-09 22:00:33.500 252 12706.70 48.17 54979.70 88888.00 2011-09-09 22:00:33.625 252 12706.65 48.17 54979.70 88888.00 2011-09-09 22:00:33.750 252 12706.65 48.17 54979.70 88888.00 2011-09-09 22:00:33.875 252 12706.65 48.15 54979.72 88888.00 2011-09-09 22:00:34.000 252 12706.60 48.10 54979.68 88888.00 2011-09-09 22:00:34.125 252 12706.65 48.10 54979.70 88888.00 2011-09-09 22:00:34.250 252 12706.65 48.08 54979.75 88888.00 2011-09-09 22:00:34.375 252 12706.62 48.10 54979.75 88888.00 2011-09-09 22:00:34.500 252 12706.58 48.10 54979.72 88888.00 2011-09-09 22:00:34.625 252 12706.58 48.08 54979.75 88888.00 2011-09-09 22:00:34.750 252 12706.58 48.05 54979.75 88888.00 2011-09-09 22:00:34.875 252 12706.55 48.05 54979.72 88888.00 2011-09-09 22:00:35.000 252 12706.55 48.02 54979.72 88888.00 2011-09-09 22:00:35.125 252 12706.52 48.02 54979.72 88888.00 2011-09-09 22:00:35.250 252 12706.50 48.00 54979.75 88888.00 2011-09-09 22:00:35.375 252 12706.50 47.98 54979.75 88888.00 2011-09-09 22:00:35.500 252 12706.52 48.00 54979.75 88888.00 2011-09-09 22:00:35.625 252 12706.52 48.00 54979.78 88888.00 2011-09-09 22:00:35.750 252 12706.52 47.98 54979.78 88888.00 2011-09-09 22:00:35.875 252 12706.58 47.95 54979.78 88888.00 2011-09-09 22:00:36.000 252 12706.55 47.95 54979.75 88888.00 2011-09-09 22:00:36.125 252 12706.52 47.95 54979.78 88888.00 2011-09-09 22:00:36.250 252 12706.48 47.90 54979.80 88888.00 2011-09-09 22:00:36.375 252 12706.55 47.92 54979.80 88888.00 2011-09-09 22:00:36.500 252 12706.52 47.88 54979.80 88888.00 2011-09-09 22:00:36.625 252 12706.45 47.88 54979.82 88888.00 2011-09-09 22:00:36.750 252 12706.38 47.88 54979.82 88888.00 2011-09-09 22:00:36.875 252 12706.38 47.85 54979.85 88888.00 2011-09-09 22:00:37.000 252 12706.38 47.83 54979.85 88888.00 2011-09-09 22:00:37.125 252 12706.40 47.80 54979.88 88888.00 2011-09-09 22:00:37.250 252 12706.38 47.75 54979.85 88888.00 2011-09-09 22:00:37.375 252 12706.38 47.77 54979.82 88888.00 2011-09-09 22:00:37.500 252 12706.38 47.75 54979.82 88888.00 2011-09-09 22:00:37.625 252 12706.35 47.75 54979.82 88888.00 2011-09-09 22:00:37.750 252 12706.35 47.73 54979.82 88888.00 2011-09-09 22:00:37.875 252 12706.35 47.73 54979.82 88888.00 2011-09-09 22:00:38.000 252 12706.35 47.70 54979.80 88888.00 2011-09-09 22:00:38.125 252 12706.33 47.67 54979.82 88888.00 2011-09-09 22:00:38.250 252 12706.30 47.65 54979.85 88888.00 2011-09-09 22:00:38.375 252 12706.35 47.65 54979.85 88888.00 2011-09-09 22:00:38.500 252 12706.33 47.65 54979.85 88888.00 2011-09-09 22:00:38.625 252 12706.35 47.65 54979.85 88888.00 2011-09-09 22:00:38.750 252 12706.30 47.62 54979.85 88888.00 2011-09-09 22:00:38.875 252 12706.25 47.60 54979.85 88888.00 2011-09-09 22:00:39.000 252 12706.23 47.60 54979.85 88888.00 2011-09-09 22:00:39.125 252 12706.23 47.60 54979.88 88888.00 2011-09-09 22:00:39.250 252 12706.23 47.52 54979.88 88888.00 2011-09-09 22:00:39.375 252 12706.17 47.55 54979.88 88888.00 2011-09-09 22:00:39.500 252 12706.10 47.58 54979.90 88888.00 2011-09-09 22:00:39.625 252 12706.10 47.55 54979.90 88888.00 2011-09-09 22:00:39.750 252 12706.15 47.52 54979.93 88888.00 2011-09-09 22:00:39.875 252 12706.12 47.55 54979.90 88888.00 2011-09-09 22:00:40.000 252 12706.12 47.52 54979.93 88888.00 2011-09-09 22:00:40.125 252 12706.15 47.50 54979.93 88888.00 2011-09-09 22:00:40.250 252 12706.10 47.40 54979.93 88888.00 2011-09-09 22:00:40.375 252 12706.10 47.38 54979.93 88888.00 2011-09-09 22:00:40.500 252 12706.10 47.40 54979.93 88888.00 2011-09-09 22:00:40.625 252 12706.02 47.38 54979.93 88888.00 2011-09-09 22:00:40.750 252 12706.02 47.38 54979.93 88888.00 2011-09-09 22:00:40.875 252 12706.12 47.38 54979.93 88888.00 2011-09-09 22:00:41.000 252 12706.15 47.35 54979.90 88888.00 2011-09-09 22:00:41.125 252 12706.12 47.33 54979.93 88888.00 2011-09-09 22:00:41.250 252 12706.08 47.30 54979.93 88888.00 2011-09-09 22:00:41.375 252 12706.08 47.33 54979.95 88888.00 2011-09-09 22:00:41.500 252 12706.02 47.33 54979.95 88888.00 2011-09-09 22:00:41.625 252 12705.98 47.30 54979.93 88888.00 2011-09-09 22:00:41.750 252 12705.95 47.30 54979.93 88888.00 2011-09-09 22:00:41.875 252 12706.00 47.27 54979.93 88888.00 2011-09-09 22:00:42.000 252 12705.98 47.25 54979.93 88888.00 2011-09-09 22:00:42.125 252 12705.98 47.25 54979.95 88888.00 2011-09-09 22:00:42.250 252 12705.95 47.20 54979.95 88888.00 2011-09-09 22:00:42.375 252 12705.95 47.20 54979.97 88888.00 2011-09-09 22:00:42.500 252 12705.88 47.23 54979.97 88888.00 2011-09-09 22:00:42.625 252 12705.88 47.20 54980.00 88888.00 2011-09-09 22:00:42.750 252 12705.95 47.20 54979.97 88888.00 2011-09-09 22:00:42.875 252 12705.92 47.15 54980.00 88888.00 2011-09-09 22:00:43.000 252 12705.92 47.15 54979.97 88888.00 2011-09-09 22:00:43.125 252 12705.95 47.10 54979.97 88888.00 2011-09-09 22:00:43.250 252 12705.85 47.08 54979.97 88888.00 2011-09-09 22:00:43.375 252 12705.83 47.10 54979.97 88888.00 2011-09-09 22:00:43.500 252 12705.75 47.08 54980.00 88888.00 2011-09-09 22:00:43.625 252 12705.75 47.05 54980.00 88888.00 2011-09-09 22:00:43.750 252 12705.75 47.02 54979.97 88888.00 2011-09-09 22:00:43.875 252 12705.73 47.00 54979.95 88888.00 2011-09-09 22:00:44.000 252 12705.73 46.98 54979.95 88888.00 2011-09-09 22:00:44.125 252 12705.75 46.95 54979.97 88888.00 2011-09-09 22:00:44.250 252 12705.75 46.98 54980.00 88888.00 2011-09-09 22:00:44.375 252 12705.77 46.92 54979.97 88888.00 2011-09-09 22:00:44.500 252 12705.77 46.88 54979.97 88888.00 2011-09-09 22:00:44.625 252 12705.77 46.90 54980.00 88888.00 2011-09-09 22:00:44.750 252 12705.75 46.95 54980.00 88888.00 2011-09-09 22:00:44.875 252 12705.73 46.88 54980.00 88888.00 2011-09-09 22:00:45.000 252 12705.67 46.88 54980.00 88888.00 2011-09-09 22:00:45.125 252 12705.70 46.85 54980.00 88888.00 2011-09-09 22:00:45.250 252 12705.65 46.80 54980.00 88888.00 2011-09-09 22:00:45.375 252 12705.62 46.83 54980.03 88888.00 2011-09-09 22:00:45.500 252 12705.62 46.83 54980.05 88888.00 2011-09-09 22:00:45.625 252 12705.60 46.77 54980.03 88888.00 2011-09-09 22:00:45.750 252 12705.55 46.80 54980.00 88888.00 2011-09-09 22:00:45.875 252 12705.55 46.80 54980.03 88888.00 2011-09-09 22:00:46.000 252 12705.58 46.75 54980.03 88888.00 2011-09-09 22:00:46.125 252 12705.55 46.70 54980.05 88888.00 2011-09-09 22:00:46.250 252 12705.55 46.67 54980.07 88888.00 2011-09-09 22:00:46.375 252 12705.58 46.65 54980.07 88888.00 2011-09-09 22:00:46.500 252 12705.52 46.60 54980.05 88888.00 2011-09-09 22:00:46.625 252 12705.48 46.62 54980.05 88888.00 2011-09-09 22:00:46.750 252 12705.50 46.62 54980.10 88888.00 2011-09-09 22:00:46.875 252 12705.48 46.62 54980.12 88888.00 2011-09-09 22:00:47.000 252 12705.48 46.60 54980.07 88888.00 2011-09-09 22:00:47.125 252 12705.45 46.52 54980.07 88888.00 2011-09-09 22:00:47.250 252 12705.40 46.52 54980.12 88888.00 2011-09-09 22:00:47.375 252 12705.42 46.55 54980.15 88888.00 2011-09-09 22:00:47.500 252 12705.38 46.55 54980.15 88888.00 2011-09-09 22:00:47.625 252 12705.35 46.50 54980.15 88888.00 2011-09-09 22:00:47.750 252 12705.35 46.50 54980.15 88888.00 2011-09-09 22:00:47.875 252 12705.38 46.50 54980.12 88888.00 2011-09-09 22:00:48.000 252 12705.35 46.48 54980.12 88888.00 2011-09-09 22:00:48.125 252 12705.35 46.50 54980.12 88888.00 2011-09-09 22:00:48.250 252 12705.27 46.48 54980.12 88888.00 2011-09-09 22:00:48.375 252 12705.30 46.42 54980.12 88888.00 2011-09-09 22:00:48.500 252 12705.33 46.42 54980.12 88888.00 2011-09-09 22:00:48.625 252 12705.33 46.45 54980.15 88888.00 2011-09-09 22:00:48.750 252 12705.33 46.42 54980.15 88888.00 2011-09-09 22:00:48.875 252 12705.27 46.40 54980.15 88888.00 2011-09-09 22:00:49.000 252 12705.30 46.35 54980.12 88888.00 2011-09-09 22:00:49.125 252 12705.25 46.35 54980.15 88888.00 2011-09-09 22:00:49.250 252 12705.23 46.33 54980.15 88888.00 2011-09-09 22:00:49.375 252 12705.20 46.33 54980.18 88888.00 2011-09-09 22:00:49.500 252 12705.23 46.30 54980.18 88888.00 2011-09-09 22:00:49.625 252 12705.23 46.27 54980.18 88888.00 2011-09-09 22:00:49.750 252 12705.17 46.25 54980.12 88888.00 2011-09-09 22:00:49.875 252 12705.17 46.25 54980.15 88888.00 2011-09-09 22:00:50.000 252 12705.23 46.25 54980.15 88888.00 2011-09-09 22:00:50.125 252 12705.23 46.25 54980.18 88888.00 2011-09-09 22:00:50.250 252 12705.12 46.20 54980.15 88888.00 2011-09-09 22:00:50.375 252 12705.17 46.20 54980.12 88888.00 2011-09-09 22:00:50.500 252 12705.17 46.17 54980.12 88888.00 2011-09-09 22:00:50.625 252 12705.12 46.17 54980.12 88888.00 2011-09-09 22:00:50.750 252 12705.12 46.12 54980.12 88888.00 2011-09-09 22:00:50.875 252 12705.15 46.10 54980.12 88888.00 2011-09-09 22:00:51.000 252 12705.23 46.10 54980.15 88888.00 2011-09-09 22:00:51.125 252 12705.25 46.12 54980.18 88888.00 2011-09-09 22:00:51.250 252 12705.17 46.12 54980.15 88888.00 2011-09-09 22:00:51.375 252 12705.15 46.10 54980.15 88888.00 2011-09-09 22:00:51.500 252 12705.10 46.08 54980.15 88888.00 2011-09-09 22:00:51.625 252 12705.10 46.08 54980.18 88888.00 2011-09-09 22:00:51.750 252 12705.15 46.08 54980.18 88888.00 2011-09-09 22:00:51.875 252 12705.15 46.05 54980.18 88888.00 2011-09-09 22:00:52.000 252 12705.17 46.02 54980.18 88888.00 2011-09-09 22:00:52.125 252 12705.17 46.00 54980.18 88888.00 2011-09-09 22:00:52.250 252 12705.12 45.98 54980.18 88888.00 2011-09-09 22:00:52.375 252 12705.12 46.00 54980.18 88888.00 2011-09-09 22:00:52.500 252 12705.12 45.95 54980.18 88888.00 2011-09-09 22:00:52.625 252 12705.12 45.95 54980.18 88888.00 2011-09-09 22:00:52.750 252 12705.12 45.92 54980.18 88888.00 2011-09-09 22:00:52.875 252 12705.10 45.92 54980.18 88888.00 2011-09-09 22:00:53.000 252 12705.08 45.92 54980.20 88888.00 2011-09-09 22:00:53.125 252 12705.08 45.92 54980.20 88888.00 2011-09-09 22:00:53.250 252 12705.10 45.88 54980.20 88888.00 2011-09-09 22:00:53.375 252 12705.10 45.88 54980.22 88888.00 2011-09-09 22:00:53.500 252 12705.05 45.85 54980.20 88888.00 2011-09-09 22:00:53.625 252 12705.05 45.83 54980.20 88888.00 2011-09-09 22:00:53.750 252 12705.00 45.80 54980.18 88888.00 2011-09-09 22:00:53.875 252 12705.00 45.75 54980.20 88888.00 2011-09-09 22:00:54.000 252 12705.00 45.77 54980.20 88888.00 2011-09-09 22:00:54.125 252 12704.98 45.77 54980.25 88888.00 2011-09-09 22:00:54.250 252 12704.95 45.70 54980.22 88888.00 2011-09-09 22:00:54.375 252 12704.98 45.73 54980.22 88888.00 2011-09-09 22:00:54.500 252 12705.02 45.73 54980.25 88888.00 2011-09-09 22:00:54.625 252 12704.95 45.73 54980.25 88888.00 2011-09-09 22:00:54.750 252 12704.92 45.73 54980.28 88888.00 2011-09-09 22:00:54.875 252 12704.90 45.70 54980.28 88888.00 2011-09-09 22:00:55.000 252 12704.90 45.65 54980.28 88888.00 2011-09-09 22:00:55.125 252 12704.85 45.62 54980.25 88888.00 2011-09-09 22:00:55.250 252 12704.77 45.58 54980.28 88888.00 2011-09-09 22:00:55.375 252 12704.77 45.60 54980.28 88888.00 2011-09-09 22:00:55.500 252 12704.85 45.60 54980.25 88888.00 2011-09-09 22:00:55.625 252 12704.83 45.62 54980.28 88888.00 2011-09-09 22:00:55.750 252 12704.83 45.62 54980.30 88888.00 2011-09-09 22:00:55.875 252 12704.80 45.58 54980.28 88888.00 2011-09-09 22:00:56.000 252 12704.75 45.55 54980.28 88888.00 2011-09-09 22:00:56.125 252 12704.80 45.52 54980.28 88888.00 2011-09-09 22:00:56.250 252 12704.80 45.52 54980.28 88888.00 2011-09-09 22:00:56.375 252 12704.80 45.52 54980.28 88888.00 2011-09-09 22:00:56.500 252 12704.75 45.48 54980.28 88888.00 2011-09-09 22:00:56.625 252 12704.73 45.48 54980.30 88888.00 2011-09-09 22:00:56.750 252 12704.75 45.48 54980.30 88888.00 2011-09-09 22:00:56.875 252 12704.75 45.48 54980.30 88888.00 2011-09-09 22:00:57.000 252 12704.77 45.42 54980.28 88888.00 2011-09-09 22:00:57.125 252 12704.75 45.42 54980.28 88888.00 2011-09-09 22:00:57.250 252 12704.70 45.40 54980.30 88888.00 2011-09-09 22:00:57.375 252 12704.75 45.38 54980.30 88888.00 2011-09-09 22:00:57.500 252 12704.73 45.38 54980.30 88888.00 2011-09-09 22:00:57.625 252 12704.67 45.38 54980.32 88888.00 2011-09-09 22:00:57.750 252 12704.67 45.38 54980.30 88888.00 2011-09-09 22:00:57.875 252 12704.65 45.38 54980.30 88888.00 2011-09-09 22:00:58.000 252 12704.62 45.33 54980.30 88888.00 2011-09-09 22:00:58.125 252 12704.62 45.27 54980.32 88888.00 2011-09-09 22:00:58.250 252 12704.58 45.25 54980.32 88888.00 2011-09-09 22:00:58.375 252 12704.58 45.27 54980.35 88888.00 2011-09-09 22:00:58.500 252 12704.55 45.27 54980.35 88888.00 2011-09-09 22:00:58.625 252 12704.60 45.25 54980.32 88888.00 2011-09-09 22:00:58.750 252 12704.58 45.25 54980.32 88888.00 2011-09-09 22:00:58.875 252 12704.58 45.27 54980.35 88888.00 2011-09-09 22:00:59.000 252 12704.52 45.23 54980.35 88888.00 2011-09-09 22:00:59.125 252 12704.52 45.17 54980.32 88888.00 2011-09-09 22:00:59.250 252 12704.52 45.15 54980.32 88888.00 2011-09-09 22:00:59.375 252 12704.50 45.17 54980.32 88888.00 2011-09-09 22:00:59.500 252 12704.48 45.17 54980.35 88888.00 2011-09-09 22:00:59.625 252 12704.45 45.12 54980.35 88888.00 2011-09-09 22:00:59.750 252 12704.45 45.12 54980.38 88888.00 2011-09-09 22:00:59.875 252 12704.38 45.10 54980.35 88888.00 2011-09-09 22:01:00.000 252 12704.35 45.05 54980.32 88888.00 2011-09-09 22:01:00.125 252 12704.35 45.05 54980.35 88888.00 2011-09-09 22:01:00.250 252 12704.30 45.05 54980.35 88888.00 2011-09-09 22:01:00.375 252 12704.33 45.05 54980.35 88888.00 2011-09-09 22:01:00.500 252 12704.33 45.02 54980.38 88888.00 2011-09-09 22:01:00.625 252 12704.30 45.00 54980.40 88888.00 2011-09-09 22:01:00.750 252 12704.33 45.00 54980.40 88888.00 2011-09-09 22:01:00.875 252 12704.33 45.00 54980.43 88888.00 2011-09-09 22:01:01.000 252 12704.30 45.00 54980.43 88888.00 2011-09-09 22:01:01.125 252 12704.20 44.98 54980.43 88888.00 2011-09-09 22:01:01.250 252 12704.15 44.92 54980.43 88888.00 2011-09-09 22:01:01.375 252 12704.17 44.92 54980.40 88888.00 2011-09-09 22:01:01.500 252 12704.20 44.92 54980.43 88888.00 2011-09-09 22:01:01.625 252 12704.20 44.95 54980.45 88888.00 2011-09-09 22:01:01.750 252 12704.17 44.90 54980.45 88888.00 2011-09-09 22:01:01.875 252 12704.15 44.85 54980.43 88888.00 2011-09-09 22:01:02.000 252 12704.17 44.85 54980.45 88888.00 2011-09-09 22:01:02.125 252 12704.15 44.88 54980.45 88888.00 2011-09-09 22:01:02.250 252 12704.10 44.85 54980.45 88888.00 2011-09-09 22:01:02.375 252 12704.12 44.85 54980.43 88888.00 2011-09-09 22:01:02.500 252 12704.12 44.85 54980.43 88888.00 2011-09-09 22:01:02.625 252 12704.12 44.83 54980.40 88888.00 2011-09-09 22:01:02.750 252 12704.12 44.80 54980.43 88888.00 2011-09-09 22:01:02.875 252 12704.10 44.77 54980.45 88888.00 2011-09-09 22:01:03.000 252 12704.08 44.77 54980.43 88888.00 2011-09-09 22:01:03.125 252 12704.05 44.77 54980.45 88888.00 2011-09-09 22:01:03.250 252 12704.05 44.73 54980.47 88888.00 2011-09-09 22:01:03.375 252 12704.05 44.70 54980.47 88888.00 2011-09-09 22:01:03.500 252 12704.02 44.67 54980.45 88888.00 2011-09-09 22:01:03.625 252 12704.00 44.67 54980.47 88888.00 2011-09-09 22:01:03.750 252 12703.95 44.67 54980.47 88888.00 2011-09-09 22:01:03.875 252 12703.88 44.65 54980.47 88888.00 2011-09-09 22:01:04.000 252 12703.88 44.62 54980.45 88888.00 2011-09-09 22:01:04.125 252 12703.85 44.65 54980.45 88888.00 2011-09-09 22:01:04.250 252 12703.85 44.60 54980.50 88888.00 2011-09-09 22:01:04.375 252 12703.90 44.58 54980.47 88888.00 2011-09-09 22:01:04.500 252 12703.88 44.52 54980.47 88888.00 2011-09-09 22:01:04.625 252 12703.88 44.52 54980.47 88888.00 2011-09-09 22:01:04.750 252 12703.92 44.52 54980.47 88888.00 2011-09-09 22:01:04.875 252 12703.98 44.52 54980.47 88888.00 2011-09-09 22:01:05.000 252 12703.92 44.52 54980.50 88888.00 2011-09-09 22:01:05.125 252 12703.88 44.52 54980.53 88888.00 2011-09-09 22:01:05.250 252 12703.90 44.55 54980.53 88888.00 2011-09-09 22:01:05.375 252 12703.88 44.50 54980.50 88888.00 2011-09-09 22:01:05.500 252 12703.90 44.48 54980.50 88888.00 2011-09-09 22:01:05.625 252 12703.95 44.42 54980.50 88888.00 2011-09-09 22:01:05.750 252 12703.90 44.42 54980.50 88888.00 2011-09-09 22:01:05.875 252 12703.83 44.42 54980.50 88888.00 2011-09-09 22:01:06.000 252 12703.77 44.40 54980.50 88888.00 2011-09-09 22:01:06.125 252 12703.77 44.40 54980.53 88888.00 2011-09-09 22:01:06.250 252 12703.75 44.38 54980.53 88888.00 2011-09-09 22:01:06.375 252 12703.77 44.38 54980.53 88888.00 2011-09-09 22:01:06.500 252 12703.77 44.35 54980.53 88888.00 2011-09-09 22:01:06.625 252 12703.85 44.35 54980.55 88888.00 2011-09-09 22:01:06.750 252 12703.88 44.35 54980.53 88888.00 2011-09-09 22:01:06.875 252 12703.90 44.33 54980.53 88888.00 2011-09-09 22:01:07.000 252 12703.83 44.27 54980.53 88888.00 2011-09-09 22:01:07.125 252 12703.77 44.25 54980.53 88888.00 2011-09-09 22:01:07.250 252 12703.77 44.20 54980.53 88888.00 2011-09-09 22:01:07.375 252 12703.83 44.25 54980.57 88888.00 2011-09-09 22:01:07.500 252 12703.83 44.20 54980.55 88888.00 2011-09-09 22:01:07.625 252 12703.77 44.15 54980.55 88888.00 2011-09-09 22:01:07.750 252 12703.73 44.12 54980.55 88888.00 2011-09-09 22:01:07.875 252 12703.73 44.12 54980.55 88888.00 2011-09-09 22:01:08.000 252 12703.77 44.10 54980.53 88888.00 2011-09-09 22:01:08.125 252 12703.73 44.08 54980.57 88888.00 2011-09-09 22:01:08.250 252 12703.62 44.05 54980.60 88888.00 2011-09-09 22:01:08.375 252 12703.70 44.08 54980.57 88888.00 2011-09-09 22:01:08.500 252 12703.73 44.08 54980.57 88888.00 2011-09-09 22:01:08.625 252 12703.70 44.10 54980.60 88888.00 2011-09-09 22:01:08.750 252 12703.73 44.08 54980.60 88888.00 2011-09-09 22:01:08.875 252 12703.73 44.02 54980.60 88888.00 2011-09-09 22:01:09.000 252 12703.75 44.02 54980.57 88888.00 2011-09-09 22:01:09.125 252 12703.70 44.00 54980.60 88888.00 2011-09-09 22:01:09.250 252 12703.67 43.98 54980.60 88888.00 2011-09-09 22:01:09.375 252 12703.67 43.95 54980.57 88888.00 2011-09-09 22:01:09.500 252 12703.60 43.98 54980.57 88888.00 2011-09-09 22:01:09.625 252 12703.60 43.95 54980.57 88888.00 2011-09-09 22:01:09.750 252 12703.67 43.92 54980.57 88888.00 2011-09-09 22:01:09.875 252 12703.67 43.92 54980.57 88888.00 2011-09-09 22:01:10.000 252 12703.65 43.88 54980.55 88888.00 2011-09-09 22:01:10.125 252 12703.65 43.85 54980.55 88888.00 2011-09-09 22:01:10.250 252 12703.65 43.83 54980.60 88888.00 2011-09-09 22:01:10.375 252 12703.62 43.80 54980.60 88888.00 2011-09-09 22:01:10.500 252 12703.62 43.77 54980.57 88888.00 2011-09-09 22:01:10.625 252 12703.62 43.77 54980.60 88888.00 2011-09-09 22:01:10.750 252 12703.60 43.75 54980.60 88888.00 2011-09-09 22:01:10.875 252 12703.55 43.73 54980.60 88888.00 2011-09-09 22:01:11.000 252 12703.55 43.70 54980.60 88888.00 2011-09-09 22:01:11.125 252 12703.52 43.67 54980.60 88888.00 2011-09-09 22:01:11.250 252 12703.45 43.67 54980.62 88888.00 2011-09-09 22:01:11.375 252 12703.48 43.67 54980.62 88888.00 2011-09-09 22:01:11.500 252 12703.58 43.65 54980.60 88888.00 2011-09-09 22:01:11.625 252 12703.55 43.62 54980.60 88888.00 2011-09-09 22:01:11.750 252 12703.48 43.60 54980.62 88888.00 2011-09-09 22:01:11.875 252 12703.48 43.58 54980.60 88888.00 2011-09-09 22:01:12.000 252 12703.45 43.58 54980.57 88888.00 2011-09-09 22:01:12.125 252 12703.45 43.58 54980.60 88888.00 2011-09-09 22:01:12.250 252 12703.45 43.52 54980.65 88888.00 2011-09-09 22:01:12.375 252 12703.50 43.55 54980.65 88888.00 2011-09-09 22:01:12.500 252 12703.52 43.50 54980.62 88888.00 2011-09-09 22:01:12.625 252 12703.45 43.45 54980.62 88888.00 2011-09-09 22:01:12.750 252 12703.40 43.45 54980.62 88888.00 2011-09-09 22:01:12.875 252 12703.40 43.42 54980.62 88888.00 2011-09-09 22:01:13.000 252 12703.40 43.40 54980.62 88888.00 2011-09-09 22:01:13.125 252 12703.40 43.35 54980.65 88888.00 2011-09-09 22:01:13.250 252 12703.40 43.33 54980.60 88888.00 2011-09-09 22:01:13.375 252 12703.40 43.33 54980.62 88888.00 2011-09-09 22:01:13.500 252 12703.35 43.27 54980.65 88888.00 2011-09-09 22:01:13.625 252 12703.30 43.25 54980.68 88888.00 2011-09-09 22:01:13.750 252 12703.27 43.25 54980.65 88888.00 2011-09-09 22:01:13.875 252 12703.30 43.23 54980.68 88888.00 2011-09-09 22:01:14.000 252 12703.33 43.17 54980.68 88888.00 2011-09-09 22:01:14.125 252 12703.33 43.15 54980.65 88888.00 2011-09-09 22:01:14.250 252 12703.27 43.12 54980.62 88888.00 2011-09-09 22:01:14.375 252 12703.25 43.17 54980.62 88888.00 2011-09-09 22:01:14.500 252 12703.20 43.15 54980.65 88888.00 2011-09-09 22:01:14.625 252 12703.23 43.10 54980.68 88888.00 2011-09-09 22:01:14.750 252 12703.23 43.10 54980.65 88888.00 2011-09-09 22:01:14.875 252 12703.23 43.08 54980.68 88888.00 2011-09-09 22:01:15.000 252 12703.20 43.08 54980.68 88888.00 2011-09-09 22:01:15.125 252 12703.17 43.02 54980.70 88888.00 2011-09-09 22:01:15.250 252 12703.12 42.95 54980.70 88888.00 2011-09-09 22:01:15.375 252 12703.17 42.98 54980.70 88888.00 2011-09-09 22:01:15.500 252 12703.15 42.95 54980.70 88888.00 2011-09-09 22:01:15.625 252 12703.12 42.92 54980.70 88888.00 2011-09-09 22:01:15.750 252 12703.15 42.92 54980.70 88888.00 2011-09-09 22:01:15.875 252 12703.12 42.90 54980.70 88888.00 2011-09-09 22:01:16.000 252 12703.12 42.88 54980.68 88888.00 2011-09-09 22:01:16.125 252 12703.15 42.85 54980.70 88888.00 2011-09-09 22:01:16.250 252 12703.17 42.80 54980.70 88888.00 2011-09-09 22:01:16.375 252 12703.17 42.80 54980.70 88888.00 2011-09-09 22:01:16.500 252 12703.15 42.75 54980.70 88888.00 2011-09-09 22:01:16.625 252 12703.12 42.70 54980.70 88888.00 2011-09-09 22:01:16.750 252 12703.12 42.70 54980.72 88888.00 2011-09-09 22:01:16.875 252 12703.10 42.67 54980.72 88888.00 2011-09-09 22:01:17.000 252 12703.05 42.67 54980.70 88888.00 2011-09-09 22:01:17.125 252 12703.02 42.65 54980.68 88888.00 2011-09-09 22:01:17.250 252 12703.02 42.62 54980.70 88888.00 2011-09-09 22:01:17.375 252 12703.00 42.62 54980.72 88888.00 2011-09-09 22:01:17.500 252 12703.02 42.60 54980.75 88888.00 2011-09-09 22:01:17.625 252 12703.08 42.55 54980.72 88888.00 2011-09-09 22:01:17.750 252 12703.08 42.52 54980.72 88888.00 2011-09-09 22:01:17.875 252 12703.02 42.52 54980.72 88888.00 2011-09-09 22:01:18.000 252 12702.95 42.52 54980.78 88888.00 2011-09-09 22:01:18.125 252 12703.00 42.50 54980.78 88888.00 2011-09-09 22:01:18.250 252 12702.98 42.48 54980.78 88888.00 2011-09-09 22:01:18.375 252 12702.95 42.45 54980.72 88888.00 2011-09-09 22:01:18.500 252 12703.00 42.42 54980.75 88888.00 2011-09-09 22:01:18.625 252 12703.00 42.40 54980.78 88888.00 2011-09-09 22:01:18.750 252 12702.98 42.35 54980.75 88888.00 2011-09-09 22:01:18.875 252 12702.95 42.33 54980.75 88888.00 2011-09-09 22:01:19.000 252 12702.92 42.30 54980.75 88888.00 2011-09-09 22:01:19.125 252 12702.90 42.27 54980.72 88888.00 2011-09-09 22:01:19.250 252 12702.88 42.25 54980.72 88888.00 2011-09-09 22:01:19.375 252 12702.95 42.25 54980.75 88888.00 2011-09-09 22:01:19.500 252 12702.92 42.23 54980.75 88888.00 2011-09-09 22:01:19.625 252 12702.95 42.20 54980.78 88888.00 2011-09-09 22:01:19.750 252 12702.95 42.20 54980.78 88888.00 2011-09-09 22:01:19.875 252 12702.88 42.12 54980.78 88888.00 2011-09-09 22:01:20.000 252 12702.88 42.08 54980.75 88888.00 2011-09-09 22:01:20.125 252 12702.92 42.10 54980.78 88888.00 2011-09-09 22:01:20.250 252 12702.85 42.05 54980.75 88888.00 2011-09-09 22:01:20.375 252 12702.88 42.05 54980.78 88888.00 2011-09-09 22:01:20.500 252 12702.88 42.05 54980.80 88888.00 2011-09-09 22:01:20.625 252 12702.80 42.02 54980.78 88888.00 2011-09-09 22:01:20.750 252 12702.75 41.98 54980.78 88888.00 2011-09-09 22:01:20.875 252 12702.77 41.92 54980.78 88888.00 2011-09-09 22:01:21.000 252 12702.83 41.92 54980.78 88888.00 2011-09-09 22:01:21.125 252 12702.83 41.92 54980.78 88888.00 2011-09-09 22:01:21.250 252 12702.77 41.90 54980.78 88888.00 2011-09-09 22:01:21.375 252 12702.83 41.88 54980.78 88888.00 2011-09-09 22:01:21.500 252 12702.83 41.83 54980.75 88888.00 2011-09-09 22:01:21.625 252 12702.77 41.83 54980.78 88888.00 2011-09-09 22:01:21.750 252 12702.73 41.80 54980.75 88888.00 2011-09-09 22:01:21.875 252 12702.73 41.77 54980.75 88888.00 2011-09-09 22:01:22.000 252 12702.67 41.73 54980.75 88888.00 2011-09-09 22:01:22.125 252 12702.65 41.70 54980.75 88888.00 2011-09-09 22:01:22.250 252 12702.62 41.67 54980.75 88888.00 2011-09-09 22:01:22.375 252 12702.67 41.70 54980.75 88888.00 2011-09-09 22:01:22.500 252 12702.75 41.67 54980.75 88888.00 2011-09-09 22:01:22.625 252 12702.75 41.67 54980.75 88888.00 2011-09-09 22:01:22.750 252 12702.65 41.65 54980.72 88888.00 2011-09-09 22:01:22.875 252 12702.58 41.62 54980.72 88888.00 2011-09-09 22:01:23.000 252 12702.60 41.62 54980.75 88888.00 2011-09-09 22:01:23.125 252 12702.60 41.60 54980.75 88888.00 2011-09-09 22:01:23.250 252 12702.60 41.55 54980.75 88888.00 2011-09-09 22:01:23.375 252 12702.65 41.52 54980.75 88888.00 2011-09-09 22:01:23.500 252 12702.62 41.55 54980.75 88888.00 2011-09-09 22:01:23.625 252 12702.62 41.52 54980.75 88888.00 2011-09-09 22:01:23.750 252 12702.62 41.50 54980.75 88888.00 2011-09-09 22:01:23.875 252 12702.58 41.45 54980.75 88888.00 2011-09-09 22:01:24.000 252 12702.55 41.38 54980.72 88888.00 2011-09-09 22:01:24.125 252 12702.50 41.35 54980.78 88888.00 2011-09-09 22:01:24.250 252 12702.50 41.30 54980.78 88888.00 2011-09-09 22:01:24.375 252 12702.58 41.30 54980.75 88888.00 2011-09-09 22:01:24.500 252 12702.60 41.27 54980.75 88888.00 2011-09-09 22:01:24.625 252 12702.58 41.27 54980.75 88888.00 2011-09-09 22:01:24.750 252 12702.60 41.25 54980.75 88888.00 2011-09-09 22:01:24.875 252 12702.58 41.23 54980.75 88888.00 2011-09-09 22:01:25.000 252 12702.55 41.20 54980.72 88888.00 2011-09-09 22:01:25.125 252 12702.50 41.17 54980.72 88888.00 2011-09-09 22:01:25.250 252 12702.48 41.10 54980.72 88888.00 2011-09-09 22:01:25.375 252 12702.52 41.10 54980.75 88888.00 2011-09-09 22:01:25.500 252 12702.48 41.10 54980.78 88888.00 2011-09-09 22:01:25.625 252 12702.50 41.08 54980.80 88888.00 2011-09-09 22:01:25.750 252 12702.50 41.05 54980.80 88888.00 2011-09-09 22:01:25.875 252 12702.50 41.05 54980.80 88888.00 2011-09-09 22:01:26.000 252 12702.42 41.08 54980.82 88888.00 2011-09-09 22:01:26.125 252 12702.40 41.05 54980.80 88888.00 2011-09-09 22:01:26.250 252 12702.40 40.98 54980.80 88888.00 2011-09-09 22:01:26.375 252 12702.42 40.95 54980.78 88888.00 2011-09-09 22:01:26.500 252 12702.45 40.92 54980.75 88888.00 2011-09-09 22:01:26.625 252 12702.45 40.92 54980.78 88888.00 2011-09-09 22:01:26.750 252 12702.48 40.90 54980.80 88888.00 2011-09-09 22:01:26.875 252 12702.42 40.85 54980.78 88888.00 2011-09-09 22:01:27.000 252 12702.40 40.83 54980.75 88888.00 2011-09-09 22:01:27.125 252 12702.42 40.80 54980.75 88888.00 2011-09-09 22:01:27.250 252 12702.42 40.77 54980.78 88888.00 2011-09-09 22:01:27.375 252 12702.45 40.75 54980.78 88888.00 2011-09-09 22:01:27.500 252 12702.40 40.73 54980.75 88888.00 2011-09-09 22:01:27.625 252 12702.40 40.73 54980.78 88888.00 2011-09-09 22:01:27.750 252 12702.38 40.73 54980.80 88888.00 2011-09-09 22:01:27.875 252 12702.35 40.70 54980.78 88888.00 2011-09-09 22:01:28.000 252 12702.33 40.70 54980.78 88888.00 2011-09-09 22:01:28.125 252 12702.33 40.67 54980.78 88888.00 2011-09-09 22:01:28.250 252 12702.30 40.65 54980.75 88888.00 2011-09-09 22:01:28.375 252 12702.35 40.67 54980.78 88888.00 2011-09-09 22:01:28.500 252 12702.40 40.65 54980.78 88888.00 2011-09-09 22:01:28.625 252 12702.40 40.60 54980.78 88888.00 2011-09-09 22:01:28.750 252 12702.40 40.55 54980.75 88888.00 2011-09-09 22:01:28.875 252 12702.33 40.52 54980.78 88888.00 2011-09-09 22:01:29.000 252 12702.27 40.52 54980.78 88888.00 2011-09-09 22:01:29.125 252 12702.27 40.52 54980.78 88888.00 2011-09-09 22:01:29.250 252 12702.27 40.48 54980.78 88888.00 2011-09-09 22:01:29.375 252 12702.35 40.50 54980.75 88888.00 2011-09-09 22:01:29.500 252 12702.38 40.48 54980.78 88888.00 2011-09-09 22:01:29.625 252 12702.33 40.48 54980.75 88888.00 2011-09-09 22:01:29.750 252 12702.30 40.42 54980.75 88888.00 2011-09-09 22:01:29.875 252 12702.27 40.38 54980.72 88888.00 2011-09-09 22:01:30.000 252 12702.27 40.38 54980.72 88888.00 2011-09-09 22:01:30.125 252 12702.25 40.40 54980.75 88888.00 2011-09-09 22:01:30.250 252 12702.20 40.38 54980.75 88888.00 2011-09-09 22:01:30.375 252 12702.23 40.35 54980.72 88888.00 2011-09-09 22:01:30.500 252 12702.25 40.33 54980.75 88888.00 2011-09-09 22:01:30.625 252 12702.25 40.30 54980.72 88888.00 2011-09-09 22:01:30.750 252 12702.25 40.27 54980.72 88888.00 2011-09-09 22:01:30.875 252 12702.20 40.27 54980.72 88888.00 2011-09-09 22:01:31.000 252 12702.17 40.25 54980.70 88888.00 2011-09-09 22:01:31.125 252 12702.20 40.25 54980.72 88888.00 2011-09-09 22:01:31.250 252 12702.23 40.17 54980.72 88888.00 2011-09-09 22:01:31.375 252 12702.23 40.20 54980.72 88888.00 2011-09-09 22:01:31.500 252 12702.17 40.23 54980.72 88888.00 2011-09-09 22:01:31.625 252 12702.17 40.23 54980.72 88888.00 2011-09-09 22:01:31.750 252 12702.17 40.20 54980.72 88888.00 2011-09-09 22:01:31.875 252 12702.23 40.15 54980.72 88888.00 2011-09-09 22:01:32.000 252 12702.30 40.15 54980.70 88888.00 2011-09-09 22:01:32.125 252 12702.30 40.12 54980.70 88888.00 2011-09-09 22:01:32.250 252 12702.30 40.12 54980.70 88888.00 2011-09-09 22:01:32.375 252 12702.27 40.12 54980.70 88888.00 2011-09-09 22:01:32.500 252 12702.17 40.10 54980.68 88888.00 2011-09-09 22:01:32.625 252 12702.15 40.05 54980.68 88888.00 2011-09-09 22:01:32.750 252 12702.15 40.05 54980.70 88888.00 2011-09-09 22:01:32.875 252 12702.23 40.08 54980.70 88888.00 2011-09-09 22:01:33.000 252 12702.30 40.08 54980.68 88888.00 2011-09-09 22:01:33.125 252 12702.30 40.05 54980.65 88888.00 2011-09-09 22:01:33.250 252 12702.25 39.98 54980.65 88888.00 2011-09-09 22:01:33.375 252 12702.25 39.98 54980.65 88888.00 2011-09-09 22:01:33.500 252 12702.23 40.00 54980.68 88888.00 2011-09-09 22:01:33.625 252 12702.23 40.00 54980.68 88888.00 2011-09-09 22:01:33.750 252 12702.20 39.98 54980.68 88888.00 2011-09-09 22:01:33.875 252 12702.15 39.95 54980.68 88888.00 2011-09-09 22:01:34.000 252 12702.17 39.90 54980.65 88888.00 2011-09-09 22:01:34.125 252 12702.15 39.88 54980.62 88888.00 2011-09-09 22:01:34.250 252 12702.17 39.88 54980.65 88888.00 2011-09-09 22:01:34.375 252 12702.23 39.85 54980.65 88888.00 2011-09-09 22:01:34.500 252 12702.23 39.83 54980.65 88888.00 2011-09-09 22:01:34.625 252 12702.17 39.83 54980.65 88888.00 2011-09-09 22:01:34.750 252 12702.15 39.85 54980.62 88888.00 2011-09-09 22:01:34.875 252 12702.17 39.80 54980.62 88888.00 2011-09-09 22:01:35.000 252 12702.25 39.75 54980.62 88888.00 2011-09-09 22:01:35.125 252 12702.23 39.73 54980.62 88888.00 2011-09-09 22:01:35.250 252 12702.17 39.73 54980.60 88888.00 2011-09-09 22:01:35.375 252 12702.23 39.73 54980.57 88888.00 2011-09-09 22:01:35.500 252 12702.25 39.70 54980.57 88888.00 2011-09-09 22:01:35.625 252 12702.17 39.67 54980.60 88888.00 2011-09-09 22:01:35.750 252 12702.17 39.65 54980.60 88888.00 2011-09-09 22:01:35.875 252 12702.20 39.67 54980.60 88888.00 2011-09-09 22:01:36.000 252 12702.20 39.67 54980.57 88888.00 2011-09-09 22:01:36.125 252 12702.15 39.67 54980.60 88888.00 2011-09-09 22:01:36.250 252 12702.20 39.62 54980.60 88888.00 2011-09-09 22:01:36.375 252 12702.25 39.60 54980.57 88888.00 2011-09-09 22:01:36.500 252 12702.23 39.60 54980.57 88888.00 2011-09-09 22:01:36.625 252 12702.20 39.58 54980.60 88888.00 2011-09-09 22:01:36.750 252 12702.23 39.58 54980.60 88888.00 2011-09-09 22:01:36.875 252 12702.20 39.52 54980.57 88888.00 2011-09-09 22:01:37.000 252 12702.15 39.55 54980.57 88888.00 2011-09-09 22:01:37.125 252 12702.17 39.50 54980.57 88888.00 2011-09-09 22:01:37.250 252 12702.20 39.50 54980.60 88888.00 2011-09-09 22:01:37.375 252 12702.23 39.45 54980.55 88888.00 2011-09-09 22:01:37.500 252 12702.20 39.45 54980.55 88888.00 2011-09-09 22:01:37.625 252 12702.20 39.42 54980.55 88888.00 2011-09-09 22:01:37.750 252 12702.17 39.42 54980.55 88888.00 2011-09-09 22:01:37.875 252 12702.15 39.38 54980.55 88888.00 2011-09-09 22:01:38.000 252 12702.15 39.38 54980.50 88888.00 2011-09-09 22:01:38.125 252 12702.17 39.40 54980.53 88888.00 2011-09-09 22:01:38.250 252 12702.12 39.38 54980.53 88888.00 2011-09-09 22:01:38.375 252 12702.15 39.35 54980.53 88888.00 2011-09-09 22:01:38.500 252 12702.17 39.33 54980.53 88888.00 2011-09-09 22:01:38.625 252 12702.17 39.33 54980.50 88888.00 2011-09-09 22:01:38.750 252 12702.15 39.33 54980.50 88888.00 2011-09-09 22:01:38.875 252 12702.10 39.27 54980.50 88888.00 2011-09-09 22:01:39.000 252 12702.08 39.25 54980.47 88888.00 2011-09-09 22:01:39.125 252 12702.08 39.23 54980.50 88888.00 2011-09-09 22:01:39.250 252 12702.12 39.23 54980.50 88888.00 2011-09-09 22:01:39.375 252 12702.20 39.23 54980.53 88888.00 2011-09-09 22:01:39.500 252 12702.23 39.23 54980.47 88888.00 2011-09-09 22:01:39.625 252 12702.23 39.20 54980.47 88888.00 2011-09-09 22:01:39.750 252 12702.20 39.20 54980.47 88888.00 2011-09-09 22:01:39.875 252 12702.15 39.20 54980.45 88888.00 2011-09-09 22:01:40.000 252 12702.12 39.20 54980.47 88888.00 2011-09-09 22:01:40.125 252 12702.23 39.17 54980.47 88888.00 2011-09-09 22:01:40.250 252 12702.20 39.15 54980.47 88888.00 2011-09-09 22:01:40.375 252 12702.15 39.15 54980.45 88888.00 2011-09-09 22:01:40.500 252 12702.15 39.15 54980.43 88888.00 2011-09-09 22:01:40.625 252 12702.20 39.10 54980.43 88888.00 2011-09-09 22:01:40.750 252 12702.17 39.08 54980.43 88888.00 2011-09-09 22:01:40.875 252 12702.12 39.08 54980.43 88888.00 2011-09-09 22:01:41.000 252 12702.10 39.08 54980.43 88888.00 2011-09-09 22:01:41.125 252 12702.15 39.05 54980.40 88888.00 2011-09-09 22:01:41.250 252 12702.17 39.02 54980.40 88888.00 2011-09-09 22:01:41.375 252 12702.17 39.02 54980.40 88888.00 2011-09-09 22:01:41.500 252 12702.08 39.02 54980.38 88888.00 2011-09-09 22:01:41.625 252 12702.02 38.98 54980.38 88888.00 2011-09-09 22:01:41.750 252 12702.02 38.98 54980.40 88888.00 2011-09-09 22:01:41.875 252 12702.08 38.95 54980.38 88888.00 2011-09-09 22:01:42.000 252 12702.12 38.92 54980.38 88888.00 2011-09-09 22:01:42.125 252 12702.05 38.90 54980.40 88888.00 2011-09-09 22:01:42.250 252 12702.10 38.85 54980.40 88888.00 2011-09-09 22:01:42.375 252 12702.17 38.85 54980.38 88888.00 2011-09-09 22:01:42.500 252 12702.17 38.85 54980.38 88888.00 2011-09-09 22:01:42.625 252 12702.15 38.85 54980.38 88888.00 2011-09-09 22:01:42.750 252 12702.12 38.83 54980.38 88888.00 2011-09-09 22:01:42.875 252 12702.15 38.80 54980.35 88888.00 2011-09-09 22:01:43.000 252 12702.15 38.77 54980.32 88888.00 2011-09-09 22:01:43.125 252 12702.17 38.77 54980.32 88888.00 2011-09-09 22:01:43.250 252 12702.10 38.75 54980.35 88888.00 2011-09-09 22:01:43.375 252 12702.10 38.75 54980.35 88888.00 2011-09-09 22:01:43.500 252 12702.12 38.75 54980.32 88888.00 2011-09-09 22:01:43.625 252 12702.23 38.70 54980.30 88888.00 2011-09-09 22:01:43.750 252 12702.20 38.70 54980.28 88888.00 2011-09-09 22:01:43.875 252 12702.12 38.67 54980.30 88888.00 2011-09-09 22:01:44.000 252 12702.08 38.62 54980.28 88888.00 2011-09-09 22:01:44.125 252 12702.05 38.62 54980.28 88888.00 2011-09-09 22:01:44.250 252 12702.02 38.62 54980.30 88888.00 2011-09-09 22:01:44.375 252 12702.02 38.62 54980.30 88888.00 2011-09-09 22:01:44.500 252 12702.02 38.58 54980.28 88888.00 2011-09-09 22:01:44.625 252 12701.98 38.55 54980.25 88888.00 2011-09-09 22:01:44.750 252 12701.95 38.55 54980.28 88888.00 2011-09-09 22:01:44.875 252 12701.98 38.58 54980.30 88888.00 2011-09-09 22:01:45.000 252 12702.05 38.52 54980.28 88888.00 2011-09-09 22:01:45.125 252 12702.10 38.50 54980.28 88888.00 2011-09-09 22:01:45.250 252 12702.10 38.50 54980.25 88888.00 2011-09-09 22:01:45.375 252 12702.10 38.48 54980.28 88888.00 2011-09-09 22:01:45.500 252 12702.08 38.45 54980.25 88888.00 2011-09-09 22:01:45.625 252 12702.08 38.42 54980.25 88888.00 2011-09-09 22:01:45.750 252 12702.02 38.42 54980.28 88888.00 2011-09-09 22:01:45.875 252 12702.00 38.42 54980.22 88888.00 2011-09-09 22:01:46.000 252 12702.02 38.40 54980.18 88888.00 2011-09-09 22:01:46.125 252 12702.05 38.40 54980.20 88888.00 2011-09-09 22:01:46.250 252 12702.02 38.35 54980.22 88888.00 2011-09-09 22:01:46.375 252 12702.00 38.38 54980.25 88888.00 2011-09-09 22:01:46.500 252 12702.00 38.35 54980.20 88888.00 2011-09-09 22:01:46.625 252 12702.02 38.33 54980.18 88888.00 2011-09-09 22:01:46.750 252 12702.00 38.33 54980.20 88888.00 2011-09-09 22:01:46.875 252 12702.00 38.30 54980.20 88888.00 2011-09-09 22:01:47.000 252 12701.98 38.27 54980.18 88888.00 2011-09-09 22:01:47.125 252 12701.98 38.25 54980.18 88888.00 2011-09-09 22:01:47.250 252 12701.98 38.23 54980.22 88888.00 2011-09-09 22:01:47.375 252 12702.00 38.25 54980.22 88888.00 2011-09-09 22:01:47.500 252 12701.98 38.25 54980.22 88888.00 2011-09-09 22:01:47.625 252 12701.90 38.20 54980.20 88888.00 2011-09-09 22:01:47.750 252 12701.85 38.17 54980.20 88888.00 2011-09-09 22:01:47.875 252 12701.90 38.17 54980.18 88888.00 2011-09-09 22:01:48.000 252 12701.92 38.15 54980.18 88888.00 2011-09-09 22:01:48.125 252 12701.92 38.12 54980.18 88888.00 2011-09-09 22:01:48.250 252 12701.83 38.08 54980.20 88888.00 2011-09-09 22:01:48.375 252 12701.83 38.08 54980.20 88888.00 2011-09-09 22:01:48.500 252 12701.80 38.08 54980.20 88888.00 2011-09-09 22:01:48.625 252 12701.85 38.08 54980.20 88888.00 2011-09-09 22:01:48.750 252 12701.83 38.05 54980.20 88888.00 2011-09-09 22:01:48.875 252 12701.80 37.98 54980.18 88888.00 2011-09-09 22:01:49.000 252 12701.85 37.98 54980.18 88888.00 2011-09-09 22:01:49.125 252 12701.92 37.95 54980.18 88888.00 2011-09-09 22:01:49.250 252 12701.92 37.92 54980.18 88888.00 2011-09-09 22:01:49.375 252 12701.92 37.98 54980.18 88888.00 2011-09-09 22:01:49.500 252 12701.85 37.92 54980.18 88888.00 2011-09-09 22:01:49.625 252 12701.83 37.90 54980.15 88888.00 2011-09-09 22:01:49.750 252 12701.75 37.90 54980.15 88888.00 2011-09-09 22:01:49.875 252 12701.77 37.88 54980.12 88888.00 2011-09-09 22:01:50.000 252 12701.83 37.80 54980.12 88888.00 2011-09-09 22:01:50.125 252 12701.83 37.77 54980.12 88888.00 2011-09-09 22:01:50.250 252 12701.75 37.75 54980.10 88888.00 2011-09-09 22:01:50.375 252 12701.75 37.75 54980.12 88888.00 2011-09-09 22:01:50.500 252 12701.80 37.73 54980.15 88888.00 2011-09-09 22:01:50.625 252 12701.77 37.73 54980.12 88888.00 2011-09-09 22:01:50.750 252 12701.77 37.73 54980.10 88888.00 2011-09-09 22:01:50.875 252 12701.77 37.70 54980.12 88888.00 2011-09-09 22:01:51.000 252 12701.70 37.65 54980.15 88888.00 2011-09-09 22:01:51.125 252 12701.67 37.62 54980.12 88888.00 2011-09-09 22:01:51.250 252 12701.70 37.60 54980.10 88888.00 2011-09-09 22:01:51.375 252 12701.73 37.60 54980.07 88888.00 2011-09-09 22:01:51.500 252 12701.77 37.58 54980.07 88888.00 2011-09-09 22:01:51.625 252 12701.83 37.58 54980.10 88888.00 2011-09-09 22:01:51.750 252 12701.88 37.58 54980.07 88888.00 2011-09-09 22:01:51.875 252 12701.88 37.58 54980.10 88888.00 2011-09-09 22:01:52.000 252 12701.85 37.52 54980.07 88888.00 2011-09-09 22:01:52.125 252 12701.80 37.52 54980.05 88888.00 2011-09-09 22:01:52.250 252 12701.73 37.50 54980.03 88888.00 2011-09-09 22:01:52.375 252 12701.80 37.52 54980.05 88888.00 2011-09-09 22:01:52.500 252 12701.80 37.48 54980.05 88888.00 2011-09-09 22:01:52.625 252 12701.77 37.45 54980.03 88888.00 2011-09-09 22:01:52.750 252 12701.80 37.45 54980.03 88888.00 2011-09-09 22:01:52.875 252 12701.75 37.45 54980.05 88888.00 2011-09-09 22:01:53.000 252 12701.75 37.42 54980.03 88888.00 2011-09-09 22:01:53.125 252 12701.73 37.40 54980.00 88888.00 2011-09-09 22:01:53.250 252 12701.70 37.38 54980.00 88888.00 2011-09-09 22:01:53.375 252 12701.70 37.35 54980.03 88888.00 2011-09-09 22:01:53.500 252 12701.65 37.33 54980.03 88888.00 2011-09-09 22:01:53.625 252 12701.67 37.33 54980.03 88888.00 2011-09-09 22:01:53.750 252 12701.67 37.27 54980.03 88888.00 2011-09-09 22:01:53.875 252 12701.65 37.25 54980.00 88888.00 2011-09-09 22:01:54.000 252 12701.65 37.25 54980.00 88888.00 2011-09-09 22:01:54.125 252 12701.62 37.20 54980.00 88888.00 2011-09-09 22:01:54.250 252 12701.60 37.20 54980.03 88888.00 2011-09-09 22:01:54.375 252 12701.62 37.20 54980.00 88888.00 2011-09-09 22:01:54.500 252 12701.60 37.17 54980.00 88888.00 2011-09-09 22:01:54.625 252 12701.60 37.12 54980.00 88888.00 2011-09-09 22:01:54.750 252 12701.58 37.12 54979.97 88888.00 2011-09-09 22:01:54.875 252 12701.62 37.08 54980.00 88888.00 2011-09-09 22:01:55.000 252 12701.58 37.05 54980.00 88888.00 2011-09-09 22:01:55.125 252 12701.55 37.00 54980.00 88888.00 2011-09-09 22:01:55.250 252 12701.55 37.00 54979.97 88888.00 2011-09-09 22:01:55.375 252 12701.60 37.00 54979.97 88888.00 2011-09-09 22:01:55.500 252 12701.60 37.00 54979.97 88888.00 2011-09-09 22:01:55.625 252 12701.60 37.00 54979.97 88888.00 2011-09-09 22:01:55.750 252 12701.58 36.98 54979.97 88888.00 2011-09-09 22:01:55.875 252 12701.55 36.95 54980.00 88888.00 2011-09-09 22:01:56.000 252 12701.58 36.90 54979.97 88888.00 2011-09-09 22:01:56.125 252 12701.58 36.85 54979.95 88888.00 2011-09-09 22:01:56.250 252 12701.55 36.85 54979.95 88888.00 2011-09-09 22:01:56.375 252 12701.60 36.90 54979.97 88888.00 2011-09-09 22:01:56.500 252 12701.60 36.88 54979.95 88888.00 2011-09-09 22:01:56.625 252 12701.55 36.83 54979.95 88888.00 2011-09-09 22:01:56.750 252 12701.58 36.80 54979.95 88888.00 2011-09-09 22:01:56.875 252 12701.62 36.77 54979.95 88888.00 2011-09-09 22:01:57.000 252 12701.60 36.77 54979.95 88888.00 2011-09-09 22:01:57.125 252 12701.55 36.75 54979.95 88888.00 2011-09-09 22:01:57.250 252 12701.50 36.73 54979.95 88888.00 2011-09-09 22:01:57.375 252 12701.52 36.73 54979.95 88888.00 2011-09-09 22:01:57.500 252 12701.55 36.73 54979.95 88888.00 2011-09-09 22:01:57.625 252 12701.55 36.67 54979.93 88888.00 2011-09-09 22:01:57.750 252 12701.55 36.62 54979.93 88888.00 2011-09-09 22:01:57.875 252 12701.55 36.67 54979.93 88888.00 2011-09-09 22:01:58.000 252 12701.58 36.62 54979.93 88888.00 2011-09-09 22:01:58.125 252 12701.58 36.55 54979.93 88888.00 2011-09-09 22:01:58.250 252 12701.55 36.52 54979.93 88888.00 2011-09-09 22:01:58.375 252 12701.52 36.50 54979.93 88888.00 2011-09-09 22:01:58.500 252 12701.52 36.50 54979.90 88888.00 2011-09-09 22:01:58.625 252 12701.60 36.50 54979.93 88888.00 2011-09-09 22:01:58.750 252 12701.55 36.48 54979.93 88888.00 2011-09-09 22:01:58.875 252 12701.55 36.45 54979.93 88888.00 2011-09-09 22:01:59.000 252 12701.52 36.42 54979.88 88888.00 2011-09-09 22:01:59.125 252 12701.52 36.42 54979.88 88888.00 2011-09-09 22:01:59.250 252 12701.50 36.40 54979.90 88888.00 2011-09-09 22:01:59.375 252 12701.50 36.40 54979.90 88888.00 2011-09-09 22:01:59.500 252 12701.45 36.38 54979.88 88888.00 2011-09-09 22:01:59.625 252 12701.42 36.35 54979.88 88888.00 2011-09-09 22:01:59.750 252 12701.45 36.33 54979.90 88888.00 2011-09-09 22:01:59.875 252 12701.45 36.27 54979.88 88888.00 2011-09-09 22:02:00.000 252 12701.48 36.25 54979.88 88888.00 2011-09-09 22:02:00.125 252 12701.48 36.20 54979.88 88888.00 2011-09-09 22:02:00.250 252 12701.45 36.17 54979.90 88888.00 2011-09-09 22:02:00.375 252 12701.45 36.17 54979.90 88888.00 2011-09-09 22:02:00.500 252 12701.38 36.17 54979.90 88888.00 2011-09-09 22:02:00.625 252 12701.33 36.15 54979.88 88888.00 2011-09-09 22:02:00.750 252 12701.33 36.10 54979.88 88888.00 2011-09-09 22:02:00.875 252 12701.38 36.12 54979.88 88888.00 2011-09-09 22:02:01.000 252 12701.48 36.08 54979.85 88888.00 2011-09-09 22:02:01.125 252 12701.48 36.10 54979.85 88888.00 2011-09-09 22:02:01.250 252 12701.40 36.08 54979.85 88888.00 2011-09-09 22:02:01.375 252 12701.40 36.08 54979.85 88888.00 2011-09-09 22:02:01.500 252 12701.45 36.08 54979.85 88888.00 2011-09-09 22:02:01.625 252 12701.45 36.02 54979.88 88888.00 2011-09-09 22:02:01.750 252 12701.38 35.98 54979.85 88888.00 2011-09-09 22:02:01.875 252 12701.42 35.98 54979.82 88888.00 2011-09-09 22:02:02.000 252 12701.40 35.98 54979.82 88888.00 2011-09-09 22:02:02.125 252 12701.38 35.95 54979.88 88888.00 2011-09-09 22:02:02.250 252 12701.35 35.92 54979.90 88888.00 2011-09-09 22:02:02.375 252 12701.42 35.90 54979.85 88888.00 2011-09-09 22:02:02.500 252 12701.42 35.90 54979.85 88888.00 2011-09-09 22:02:02.625 252 12701.42 35.90 54979.85 88888.00 2011-09-09 22:02:02.750 252 12701.35 35.88 54979.85 88888.00 2011-09-09 22:02:02.875 252 12701.38 35.88 54979.82 88888.00 2011-09-09 22:02:03.000 252 12701.40 35.85 54979.82 88888.00 2011-09-09 22:02:03.125 252 12701.35 35.83 54979.82 88888.00 2011-09-09 22:02:03.250 252 12701.33 35.80 54979.85 88888.00 2011-09-09 22:02:03.375 252 12701.38 35.83 54979.85 88888.00 2011-09-09 22:02:03.500 252 12701.33 35.80 54979.85 88888.00 2011-09-09 22:02:03.625 252 12701.30 35.77 54979.82 88888.00 2011-09-09 22:02:03.750 252 12701.33 35.73 54979.80 88888.00 2011-09-09 22:02:03.875 252 12701.30 35.67 54979.80 88888.00 2011-09-09 22:02:04.000 252 12701.35 35.67 54979.80 88888.00 2011-09-09 22:02:04.125 252 12701.33 35.67 54979.80 88888.00 2011-09-09 22:02:04.250 252 12701.33 35.67 54979.82 88888.00 2011-09-09 22:02:04.375 252 12701.35 35.67 54979.82 88888.00 2011-09-09 22:02:04.500 252 12701.33 35.65 54979.80 88888.00 2011-09-09 22:02:04.625 252 12701.27 35.62 54979.78 88888.00 2011-09-09 22:02:04.750 252 12701.27 35.58 54979.78 88888.00 2011-09-09 22:02:04.875 252 12701.30 35.55 54979.78 88888.00 2011-09-09 22:02:05.000 252 12701.33 35.55 54979.78 88888.00 2011-09-09 22:02:05.125 252 12701.35 35.58 54979.80 88888.00 2011-09-09 22:02:05.250 252 12701.35 35.55 54979.80 88888.00 2011-09-09 22:02:05.375 252 12701.33 35.55 54979.78 88888.00 2011-09-09 22:02:05.500 252 12701.30 35.55 54979.78 88888.00 2011-09-09 22:02:05.625 252 12701.25 35.55 54979.80 88888.00 2011-09-09 22:02:05.750 252 12701.23 35.52 54979.80 88888.00 2011-09-09 22:02:05.875 252 12701.20 35.50 54979.78 88888.00 2011-09-09 22:02:06.000 252 12701.20 35.45 54979.75 88888.00 2011-09-09 22:02:06.125 252 12701.23 35.42 54979.78 88888.00 2011-09-09 22:02:06.250 252 12701.17 35.42 54979.75 88888.00 2011-09-09 22:02:06.375 252 12701.17 35.42 54979.75 88888.00 2011-09-09 22:02:06.500 252 12701.10 35.42 54979.75 88888.00 2011-09-09 22:02:06.625 252 12701.05 35.42 54979.78 88888.00 2011-09-09 22:02:06.750 252 12701.08 35.42 54979.75 88888.00 2011-09-09 22:02:06.875 252 12701.12 35.42 54979.75 88888.00 2011-09-09 22:02:07.000 252 12701.10 35.38 54979.72 88888.00 2011-09-09 22:02:07.125 252 12701.10 35.35 54979.72 88888.00 2011-09-09 22:02:07.250 252 12701.12 35.33 54979.72 88888.00 2011-09-09 22:02:07.375 252 12701.15 35.33 54979.72 88888.00 2011-09-09 22:02:07.500 252 12701.15 35.33 54979.72 88888.00 2011-09-09 22:02:07.625 252 12701.15 35.27 54979.75 88888.00 2011-09-09 22:02:07.750 252 12701.12 35.27 54979.72 88888.00 2011-09-09 22:02:07.875 252 12701.17 35.27 54979.72 88888.00 2011-09-09 22:02:08.000 252 12701.15 35.27 54979.70 88888.00 2011-09-09 22:02:08.125 252 12701.12 35.25 54979.70 88888.00 2011-09-09 22:02:08.250 252 12701.08 35.27 54979.72 88888.00 2011-09-09 22:02:08.375 252 12701.10 35.25 54979.70 88888.00 2011-09-09 22:02:08.500 252 12701.10 35.20 54979.70 88888.00 2011-09-09 22:02:08.625 252 12701.17 35.20 54979.70 88888.00 2011-09-09 22:02:08.750 252 12701.17 35.20 54979.72 88888.00 2011-09-09 22:02:08.875 252 12701.17 35.20 54979.70 88888.00 2011-09-09 22:02:09.000 252 12701.12 35.20 54979.68 88888.00 2011-09-09 22:02:09.125 252 12701.08 35.17 54979.70 88888.00 2011-09-09 22:02:09.250 252 12701.02 35.15 54979.68 88888.00 2011-09-09 22:02:09.375 252 12701.08 35.12 54979.68 88888.00 2011-09-09 22:02:09.500 252 12701.08 35.15 54979.65 88888.00 2011-09-09 22:02:09.625 252 12701.08 35.12 54979.70 88888.00 2011-09-09 22:02:09.750 252 12701.05 35.12 54979.68 88888.00 2011-09-09 22:02:09.875 252 12701.02 35.12 54979.70 88888.00 2011-09-09 22:02:10.000 252 12701.02 35.10 54979.68 88888.00 2011-09-09 22:02:10.125 252 12701.02 35.08 54979.65 88888.00 2011-09-09 22:02:10.250 252 12700.92 35.05 54979.65 88888.00 2011-09-09 22:02:10.375 252 12700.95 35.08 54979.62 88888.00 2011-09-09 22:02:10.500 252 12701.02 35.08 54979.62 88888.00 2011-09-09 22:02:10.625 252 12701.05 35.05 54979.65 88888.00 2011-09-09 22:02:10.750 252 12701.00 35.00 54979.65 88888.00 2011-09-09 22:02:10.875 252 12701.00 35.02 54979.62 88888.00 2011-09-09 22:02:11.000 252 12701.00 35.00 54979.62 88888.00 2011-09-09 22:02:11.125 252 12701.00 35.00 54979.65 88888.00 2011-09-09 22:02:11.250 252 12700.92 34.95 54979.62 88888.00 2011-09-09 22:02:11.375 252 12700.92 34.92 54979.62 88888.00 2011-09-09 22:02:11.500 252 12700.92 34.95 54979.62 88888.00 2011-09-09 22:02:11.625 252 12700.95 34.95 54979.62 88888.00 2011-09-09 22:02:11.750 252 12700.98 34.92 54979.62 88888.00 2011-09-09 22:02:11.875 252 12700.98 34.92 54979.60 88888.00 2011-09-09 22:02:12.000 252 12700.98 34.90 54979.60 88888.00 2011-09-09 22:02:12.125 252 12700.92 34.88 54979.57 88888.00 2011-09-09 22:02:12.250 252 12700.85 34.85 54979.57 88888.00 2011-09-09 22:02:12.375 252 12700.80 34.88 54979.57 88888.00 2011-09-09 22:02:12.500 252 12700.80 34.88 54979.60 88888.00 2011-09-09 22:02:12.625 252 12700.88 34.90 54979.62 88888.00 2011-09-09 22:02:12.750 252 12700.90 34.85 54979.60 88888.00 2011-09-09 22:02:12.875 252 12700.88 34.85 54979.60 88888.00 2011-09-09 22:02:13.000 252 12700.88 34.83 54979.62 88888.00 2011-09-09 22:02:13.125 252 12700.88 34.85 54979.65 88888.00 2011-09-09 22:02:13.250 252 12700.85 34.80 54979.60 88888.00 2011-09-09 22:02:13.375 252 12700.85 34.77 54979.60 88888.00 2011-09-09 22:02:13.500 252 12700.88 34.80 54979.57 88888.00 2011-09-09 22:02:13.625 252 12700.88 34.77 54979.60 88888.00 2011-09-09 22:02:13.750 252 12700.80 34.75 54979.60 88888.00 2011-09-09 22:02:13.875 252 12700.83 34.73 54979.57 88888.00 2011-09-09 22:02:14.000 252 12700.85 34.73 54979.57 88888.00 2011-09-09 22:02:14.125 252 12700.85 34.73 54979.57 88888.00 2011-09-09 22:02:14.250 252 12700.80 34.73 54979.57 88888.00 2011-09-09 22:02:14.375 252 12700.80 34.73 54979.57 88888.00 2011-09-09 22:02:14.500 252 12700.80 34.70 54979.57 88888.00 2011-09-09 22:02:14.625 252 12700.77 34.65 54979.57 88888.00 2011-09-09 22:02:14.750 252 12700.75 34.65 54979.55 88888.00 2011-09-09 22:02:14.875 252 12700.77 34.62 54979.57 88888.00 2011-09-09 22:02:15.000 252 12700.75 34.62 54979.55 88888.00 2011-09-09 22:02:15.125 252 12700.75 34.60 54979.57 88888.00 2011-09-09 22:02:15.250 252 12700.83 34.62 54979.57 88888.00 2011-09-09 22:02:15.375 252 12700.83 34.60 54979.55 88888.00 2011-09-09 22:02:15.500 252 12700.75 34.60 54979.55 88888.00 2011-09-09 22:02:15.625 252 12700.70 34.60 54979.55 88888.00 2011-09-09 22:02:15.750 252 12700.65 34.58 54979.55 88888.00 2011-09-09 22:02:15.875 252 12700.60 34.58 54979.55 88888.00 2011-09-09 22:02:16.000 252 12700.60 34.58 54979.57 88888.00 2011-09-09 22:02:16.125 252 12700.70 34.55 54979.57 88888.00 2011-09-09 22:02:16.250 252 12700.73 34.52 54979.53 88888.00 2011-09-09 22:02:16.375 252 12700.73 34.52 54979.55 88888.00 2011-09-09 22:02:16.500 252 12700.62 34.50 54979.55 88888.00 2011-09-09 22:02:16.625 252 12700.55 34.50 54979.55 88888.00 2011-09-09 22:02:16.750 252 12700.60 34.48 54979.55 88888.00 2011-09-09 22:02:16.875 252 12700.62 34.45 54979.53 88888.00 2011-09-09 22:02:17.000 252 12700.65 34.45 54979.53 88888.00 2011-09-09 22:02:17.125 252 12700.67 34.42 54979.53 88888.00 2011-09-09 22:02:17.250 252 12700.62 34.40 54979.50 88888.00 2011-09-09 22:02:17.375 252 12700.62 34.40 54979.53 88888.00 2011-09-09 22:02:17.500 252 12700.60 34.40 54979.53 88888.00 2011-09-09 22:02:17.625 252 12700.58 34.38 54979.50 88888.00 2011-09-09 22:02:17.750 252 12700.55 34.40 54979.50 88888.00 2011-09-09 22:02:17.875 252 12700.55 34.38 54979.50 88888.00 2011-09-09 22:02:18.000 252 12700.55 34.38 54979.50 88888.00 2011-09-09 22:02:18.125 252 12700.55 34.40 54979.50 88888.00 2011-09-09 22:02:18.250 252 12700.48 34.35 54979.50 88888.00 2011-09-09 22:02:18.375 252 12700.52 34.33 54979.50 88888.00 2011-09-09 22:02:18.500 252 12700.52 34.30 54979.45 88888.00 2011-09-09 22:02:18.625 252 12700.52 34.30 54979.45 88888.00 2011-09-09 22:02:18.750 252 12700.52 34.30 54979.47 88888.00 2011-09-09 22:02:18.875 252 12700.52 34.30 54979.47 88888.00 2011-09-09 22:02:19.000 252 12700.48 34.27 54979.47 88888.00 2011-09-09 22:02:19.125 252 12700.42 34.25 54979.47 88888.00 2011-09-09 22:02:19.250 252 12700.42 34.23 54979.50 88888.00 2011-09-09 22:02:19.375 252 12700.42 34.20 54979.47 88888.00 2011-09-09 22:02:19.500 252 12700.40 34.20 54979.45 88888.00 2011-09-09 22:02:19.625 252 12700.38 34.17 54979.47 88888.00 2011-09-09 22:02:19.750 252 12700.38 34.20 54979.47 88888.00 2011-09-09 22:02:19.875 252 12700.40 34.20 54979.47 88888.00 2011-09-09 22:02:20.000 252 12700.38 34.20 54979.45 88888.00 2011-09-09 22:02:20.125 252 12700.38 34.20 54979.43 88888.00 2011-09-09 22:02:20.250 252 12700.35 34.15 54979.43 88888.00 2011-09-09 22:02:20.375 252 12700.38 34.12 54979.40 88888.00 2011-09-09 22:02:20.500 252 12700.38 34.10 54979.40 88888.00 2011-09-09 22:02:20.625 252 12700.27 34.08 54979.43 88888.00 2011-09-09 22:02:20.750 252 12700.20 34.12 54979.45 88888.00 2011-09-09 22:02:20.875 252 12700.23 34.15 54979.47 88888.00 2011-09-09 22:02:21.000 252 12700.23 34.08 54979.43 88888.00 2011-09-09 22:02:21.125 252 12700.20 34.02 54979.43 88888.00 2011-09-09 22:02:21.250 252 12700.20 34.02 54979.43 88888.00 2011-09-09 22:02:21.375 252 12700.25 34.02 54979.43 88888.00 2011-09-09 22:02:21.500 252 12700.25 34.00 54979.45 88888.00 2011-09-09 22:02:21.625 252 12700.25 33.98 54979.43 88888.00 2011-09-09 22:02:21.750 252 12700.25 33.98 54979.40 88888.00 2011-09-09 22:02:21.875 252 12700.23 34.00 54979.40 88888.00 2011-09-09 22:02:22.000 252 12700.23 34.00 54979.40 88888.00 2011-09-09 22:02:22.125 252 12700.17 34.00 54979.43 88888.00 2011-09-09 22:02:22.250 252 12700.12 33.98 54979.40 88888.00 2011-09-09 22:02:22.375 252 12700.12 33.98 54979.43 88888.00 2011-09-09 22:02:22.500 252 12700.10 33.95 54979.40 88888.00 2011-09-09 22:02:22.625 252 12700.10 33.95 54979.43 88888.00 2011-09-09 22:02:22.750 252 12700.05 33.92 54979.43 88888.00 2011-09-09 22:02:22.875 252 12700.05 33.92 54979.43 88888.00 2011-09-09 22:02:23.000 252 12700.17 33.90 54979.40 88888.00 2011-09-09 22:02:23.125 252 12700.20 33.92 54979.40 88888.00 2011-09-09 22:02:23.250 252 12700.12 33.88 54979.40 88888.00 2011-09-09 22:02:23.375 252 12700.08 33.88 54979.38 88888.00 2011-09-09 22:02:23.500 252 12700.08 33.85 54979.38 88888.00 2011-09-09 22:02:23.625 252 12700.12 33.85 54979.40 88888.00 2011-09-09 22:02:23.750 252 12700.10 33.85 54979.43 88888.00 2011-09-09 22:02:23.875 252 12700.10 33.80 54979.40 88888.00 2011-09-09 22:02:24.000 252 12700.05 33.77 54979.38 88888.00 2011-09-09 22:02:24.125 252 12700.08 33.77 54979.38 88888.00 2011-09-09 22:02:24.250 252 12700.10 33.77 54979.38 88888.00 2011-09-09 22:02:24.375 252 12700.08 33.77 54979.35 88888.00 2011-09-09 22:02:24.500 252 12700.10 33.77 54979.35 88888.00 2011-09-09 22:02:24.625 252 12700.08 33.77 54979.38 88888.00 2011-09-09 22:02:24.750 252 12700.02 33.77 54979.38 88888.00 2011-09-09 22:02:24.875 252 12700.00 33.75 54979.35 88888.00 2011-09-09 22:02:25.000 252 12700.00 33.73 54979.35 88888.00 2011-09-09 22:02:25.125 252 12700.02 33.73 54979.38 88888.00 2011-09-09 22:02:25.250 252 12700.02 33.70 54979.35 88888.00 2011-09-09 22:02:25.375 252 12700.02 33.70 54979.35 88888.00 2011-09-09 22:02:25.500 252 12700.08 33.73 54979.32 88888.00 2011-09-09 22:02:25.625 252 12700.10 33.73 54979.32 88888.00 2011-09-09 22:02:25.750 252 12700.02 33.73 54979.30 88888.00 2011-09-09 22:02:25.875 252 12699.98 33.73 54979.32 88888.00 2011-09-09 22:02:26.000 252 12699.95 33.70 54979.32 88888.00 2011-09-09 22:02:26.125 252 12699.95 33.70 54979.32 88888.00 2011-09-09 22:02:26.250 252 12699.92 33.67 54979.32 88888.00 2011-09-09 22:02:26.375 252 12699.92 33.65 54979.30 88888.00 2011-09-09 22:02:26.500 252 12699.92 33.62 54979.30 88888.00 2011-09-09 22:02:26.625 252 12699.92 33.62 54979.32 88888.00 2011-09-09 22:02:26.750 252 12699.98 33.62 54979.32 88888.00 2011-09-09 22:02:26.875 252 12699.98 33.60 54979.32 88888.00 2011-09-09 22:02:27.000 252 12699.95 33.58 54979.30 88888.00 2011-09-09 22:02:27.125 252 12699.90 33.60 54979.32 88888.00 2011-09-09 22:02:27.250 252 12699.88 33.58 54979.30 88888.00 2011-09-09 22:02:27.375 252 12699.88 33.55 54979.28 88888.00 2011-09-09 22:02:27.500 252 12699.90 33.52 54979.25 88888.00 2011-09-09 22:02:27.625 252 12699.95 33.55 54979.25 88888.00 2011-09-09 22:02:27.750 252 12699.95 33.55 54979.25 88888.00 2011-09-09 22:02:27.875 252 12699.92 33.50 54979.25 88888.00 2011-09-09 22:02:28.000 252 12699.80 33.48 54979.25 88888.00 2011-09-09 22:02:28.125 252 12699.80 33.45 54979.28 88888.00 2011-09-09 22:02:28.250 252 12699.83 33.45 54979.25 88888.00 2011-09-09 22:02:28.375 252 12699.90 33.45 54979.25 88888.00 2011-09-09 22:02:28.500 252 12699.88 33.48 54979.25 88888.00 2011-09-09 22:02:28.625 252 12699.88 33.48 54979.25 88888.00 2011-09-09 22:02:28.750 252 12699.90 33.48 54979.25 88888.00 2011-09-09 22:02:28.875 252 12699.95 33.45 54979.25 88888.00 2011-09-09 22:02:29.000 252 12699.92 33.45 54979.22 88888.00 2011-09-09 22:02:29.125 252 12699.90 33.38 54979.25 88888.00 2011-09-09 22:02:29.250 252 12699.80 33.38 54979.22 88888.00 2011-09-09 22:02:29.375 252 12699.80 33.40 54979.22 88888.00 2011-09-09 22:02:29.500 252 12699.85 33.40 54979.22 88888.00 2011-09-09 22:02:29.625 252 12699.95 33.38 54979.20 88888.00 2011-09-09 22:02:29.750 252 12699.90 33.38 54979.20 88888.00 2011-09-09 22:02:29.875 252 12699.88 33.38 54979.20 88888.00 2011-09-09 22:02:30.000 252 12699.85 33.35 54979.18 88888.00 2011-09-09 22:02:30.125 252 12699.83 33.38 54979.18 88888.00 2011-09-09 22:02:30.250 252 12699.77 33.40 54979.20 88888.00 2011-09-09 22:02:30.375 252 12699.80 33.35 54979.20 88888.00 2011-09-09 22:02:30.500 252 12699.80 33.30 54979.20 88888.00 2011-09-09 22:02:30.625 252 12699.83 33.33 54979.22 88888.00 2011-09-09 22:02:30.750 252 12699.85 33.33 54979.20 88888.00 2011-09-09 22:02:30.875 252 12699.85 33.33 54979.20 88888.00 2011-09-09 22:02:31.000 252 12699.80 33.30 54979.20 88888.00 2011-09-09 22:02:31.125 252 12699.85 33.30 54979.20 88888.00 2011-09-09 22:02:31.250 252 12699.83 33.27 54979.20 88888.00 2011-09-09 22:02:31.375 252 12699.77 33.20 54979.15 88888.00 2011-09-09 22:02:31.500 252 12699.75 33.17 54979.15 88888.00 2011-09-09 22:02:31.625 252 12699.80 33.17 54979.18 88888.00 2011-09-09 22:02:31.750 252 12699.90 33.15 54979.18 88888.00 2011-09-09 22:02:31.875 252 12699.88 33.15 54979.18 88888.00 2011-09-09 22:02:32.000 252 12699.83 33.15 54979.18 88888.00 2011-09-09 22:02:32.125 252 12699.80 33.12 54979.20 88888.00 2011-09-09 22:02:32.250 252 12699.80 33.10 54979.20 88888.00 2011-09-09 22:02:32.375 252 12699.83 33.10 54979.18 88888.00 2011-09-09 22:02:32.500 252 12699.77 33.10 54979.18 88888.00 2011-09-09 22:02:32.625 252 12699.83 33.10 54979.18 88888.00 2011-09-09 22:02:32.750 252 12699.88 33.08 54979.18 88888.00 2011-09-09 22:02:32.875 252 12699.90 33.08 54979.18 88888.00 2011-09-09 22:02:33.000 252 12699.85 33.05 54979.12 88888.00 2011-09-09 22:02:33.125 252 12699.85 33.05 54979.12 88888.00 2011-09-09 22:02:33.250 252 12699.80 33.02 54979.12 88888.00 2011-09-09 22:02:33.375 252 12699.85 33.02 54979.15 88888.00 2011-09-09 22:02:33.500 252 12699.85 33.02 54979.12 88888.00 2011-09-09 22:02:33.625 252 12699.88 33.00 54979.07 88888.00 2011-09-09 22:02:33.750 252 12699.85 33.00 54979.10 88888.00 2011-09-09 22:02:33.875 252 12699.85 33.00 54979.10 88888.00 2011-09-09 22:02:34.000 252 12699.85 32.95 54979.10 88888.00 2011-09-09 22:02:34.125 252 12699.83 32.95 54979.10 88888.00 2011-09-09 22:02:34.250 252 12699.80 32.92 54979.07 88888.00 2011-09-09 22:02:34.375 252 12699.83 32.92 54979.12 88888.00 2011-09-09 22:02:34.500 252 12699.77 32.90 54979.10 88888.00 2011-09-09 22:02:34.625 252 12699.77 32.85 54979.07 88888.00 2011-09-09 22:02:34.750 252 12699.85 32.88 54979.07 88888.00 2011-09-09 22:02:34.875 252 12699.83 32.88 54979.07 88888.00 2011-09-09 22:02:35.000 252 12699.80 32.85 54979.07 88888.00 2011-09-09 22:02:35.125 252 12699.80 32.83 54979.07 88888.00 2011-09-09 22:02:35.250 252 12699.80 32.80 54979.07 88888.00 2011-09-09 22:02:35.375 252 12699.85 32.80 54979.05 88888.00 2011-09-09 22:02:35.500 252 12699.88 32.83 54979.05 88888.00 2011-09-09 22:02:35.625 252 12699.85 32.77 54979.07 88888.00 2011-09-09 22:02:35.750 252 12699.80 32.73 54979.07 88888.00 2011-09-09 22:02:35.875 252 12699.80 32.75 54979.05 88888.00 2011-09-09 22:02:36.000 252 12699.83 32.73 54979.07 88888.00 2011-09-09 22:02:36.125 252 12699.85 32.67 54979.05 88888.00 2011-09-09 22:02:36.250 252 12699.83 32.65 54979.07 88888.00 2011-09-09 22:02:36.375 252 12699.80 32.67 54979.07 88888.00 2011-09-09 22:02:36.500 252 12699.73 32.67 54979.05 88888.00 2011-09-09 22:02:36.625 252 12699.75 32.67 54979.05 88888.00 2011-09-09 22:02:36.750 252 12699.85 32.67 54979.03 88888.00 2011-09-09 22:02:36.875 252 12699.92 32.65 54979.05 88888.00 2011-09-09 22:02:37.000 252 12699.90 32.62 54979.00 88888.00 2011-09-09 22:02:37.125 252 12699.77 32.60 54979.03 88888.00 2011-09-09 22:02:37.250 252 12699.65 32.58 54979.03 88888.00 2011-09-09 22:02:37.375 252 12699.65 32.55 54979.00 88888.00 2011-09-09 22:02:37.500 252 12699.73 32.55 54979.00 88888.00 2011-09-09 22:02:37.625 252 12699.83 32.55 54979.00 88888.00 2011-09-09 22:02:37.750 252 12699.80 32.55 54979.00 88888.00 2011-09-09 22:02:37.875 252 12699.77 32.50 54978.95 88888.00 2011-09-09 22:02:38.000 252 12699.75 32.48 54978.95 88888.00 2011-09-09 22:02:38.125 252 12699.75 32.50 54978.97 88888.00 2011-09-09 22:02:38.250 252 12699.70 32.50 54978.97 88888.00 2011-09-09 22:02:38.375 252 12699.70 32.50 54978.97 88888.00 2011-09-09 22:02:38.500 252 12699.73 32.45 54978.93 88888.00 2011-09-09 22:02:38.625 252 12699.70 32.42 54978.95 88888.00 2011-09-09 22:02:38.750 252 12699.70 32.40 54978.95 88888.00 2011-09-09 22:02:38.875 252 12699.65 32.38 54978.95 88888.00 2011-09-09 22:02:39.000 252 12699.60 32.35 54978.95 88888.00 2011-09-09 22:02:39.125 252 12699.55 32.35 54978.95 88888.00 2011-09-09 22:02:39.250 252 12699.52 32.35 54978.95 88888.00 2011-09-09 22:02:39.375 252 12699.60 32.33 54978.95 88888.00 2011-09-09 22:02:39.500 252 12699.60 32.33 54978.93 88888.00 2011-09-09 22:02:39.625 252 12699.65 32.30 54978.90 88888.00 2011-09-09 22:02:39.750 252 12699.62 32.27 54978.90 88888.00 2011-09-09 22:02:39.875 252 12699.62 32.25 54978.93 88888.00 2011-09-09 22:02:40.000 252 12699.65 32.27 54978.93 88888.00 2011-09-09 22:02:40.125 252 12699.67 32.25 54978.93 88888.00 2011-09-09 22:02:40.250 252 12699.60 32.20 54978.90 88888.00 2011-09-09 22:02:40.375 252 12699.65 32.23 54978.93 88888.00 2011-09-09 22:02:40.500 252 12699.65 32.23 54978.93 88888.00 2011-09-09 22:02:40.625 252 12699.67 32.25 54978.88 88888.00 2011-09-09 22:02:40.750 252 12699.67 32.20 54978.88 88888.00 2011-09-09 22:02:40.875 252 12699.62 32.12 54978.88 88888.00 2011-09-09 22:02:41.000 252 12699.58 32.12 54978.88 88888.00 2011-09-09 22:02:41.125 252 12699.58 32.10 54978.88 88888.00 2011-09-09 22:02:41.250 252 12699.58 32.10 54978.88 88888.00 2011-09-09 22:02:41.375 252 12699.58 32.08 54978.85 88888.00 2011-09-09 22:02:41.500 252 12699.58 32.08 54978.88 88888.00 2011-09-09 22:02:41.625 252 12699.58 32.10 54978.90 88888.00 2011-09-09 22:02:41.750 252 12699.55 32.10 54978.93 88888.00 2011-09-09 22:02:41.875 252 12699.58 32.08 54978.90 88888.00 2011-09-09 22:02:42.000 252 12699.55 32.05 54978.88 88888.00 2011-09-09 22:02:42.125 252 12699.52 32.02 54978.88 88888.00 2011-09-09 22:02:42.250 252 12699.52 32.00 54978.85 88888.00 2011-09-09 22:02:42.375 252 12699.52 32.00 54978.85 88888.00 2011-09-09 22:02:42.500 252 12699.55 31.98 54978.85 88888.00 2011-09-09 22:02:42.625 252 12699.60 31.98 54978.85 88888.00 2011-09-09 22:02:42.750 252 12699.60 31.98 54978.82 88888.00 2011-09-09 22:02:42.875 252 12699.60 31.98 54978.82 88888.00 2011-09-09 22:02:43.000 252 12699.55 31.93 54978.82 88888.00 2011-09-09 22:02:43.125 252 12699.50 31.93 54978.82 88888.00 2011-09-09 22:02:43.250 252 12699.50 31.90 54978.82 88888.00 2011-09-09 22:02:43.375 252 12699.58 31.90 54978.80 88888.00 2011-09-09 22:02:43.500 252 12699.58 31.90 54978.85 88888.00 2011-09-09 22:02:43.625 252 12699.55 31.90 54978.85 88888.00 2011-09-09 22:02:43.750 252 12699.52 31.88 54978.82 88888.00 2011-09-09 22:02:43.875 252 12699.55 31.82 54978.78 88888.00 2011-09-09 22:02:44.000 252 12699.55 31.82 54978.80 88888.00 2011-09-09 22:02:44.125 252 12699.50 31.82 54978.82 88888.00 2011-09-09 22:02:44.250 252 12699.45 31.77 54978.80 88888.00 2011-09-09 22:02:44.375 252 12699.52 31.77 54978.78 88888.00 2011-09-09 22:02:44.500 252 12699.60 31.77 54978.80 88888.00 2011-09-09 22:02:44.625 252 12699.52 31.75 54978.82 88888.00 2011-09-09 22:02:44.750 252 12699.52 31.73 54978.82 88888.00 2011-09-09 22:02:44.875 252 12699.55 31.73 54978.80 88888.00 2011-09-09 22:02:45.000 252 12699.50 31.73 54978.80 88888.00 2011-09-09 22:02:45.125 252 12699.48 31.70 54978.82 88888.00 2011-09-09 22:02:45.250 252 12699.48 31.70 54978.80 88888.00 2011-09-09 22:02:45.375 252 12699.45 31.65 54978.80 88888.00 2011-09-09 22:02:45.500 252 12699.42 31.65 54978.78 88888.00 2011-09-09 22:02:45.625 252 12699.40 31.62 54978.78 88888.00 2011-09-09 22:02:45.750 252 12699.40 31.65 54978.80 88888.00 2011-09-09 22:02:45.875 252 12699.42 31.65 54978.78 88888.00 2011-09-09 22:02:46.000 252 12699.40 31.62 54978.75 88888.00 2011-09-09 22:02:46.125 252 12699.40 31.62 54978.78 88888.00 2011-09-09 22:02:46.250 252 12699.40 31.57 54978.80 88888.00 2011-09-09 22:02:46.375 252 12699.42 31.60 54978.78 88888.00 2011-09-09 22:02:46.500 252 12699.35 31.57 54978.78 88888.00 2011-09-09 22:02:46.625 252 12699.33 31.55 54978.75 88888.00 2011-09-09 22:02:46.750 252 12699.35 31.57 54978.78 88888.00 2011-09-09 22:02:46.875 252 12699.40 31.55 54978.78 88888.00 2011-09-09 22:02:47.000 252 12699.42 31.52 54978.75 88888.00 2011-09-09 22:02:47.125 252 12699.48 31.50 54978.72 88888.00 2011-09-09 22:02:47.250 252 12699.48 31.48 54978.72 88888.00 2011-09-09 22:02:47.375 252 12699.50 31.45 54978.72 88888.00 2011-09-09 22:02:47.500 252 12699.42 31.45 54978.72 88888.00 2011-09-09 22:02:47.625 252 12699.42 31.45 54978.70 88888.00 2011-09-09 22:02:47.750 252 12699.45 31.40 54978.72 88888.00 2011-09-09 22:02:47.875 252 12699.48 31.35 54978.70 88888.00 2011-09-09 22:02:48.000 252 12699.45 31.35 54978.70 88888.00 2011-09-09 22:02:48.125 252 12699.38 31.35 54978.72 88888.00 2011-09-09 22:02:48.250 252 12699.33 31.32 54978.75 88888.00 2011-09-09 22:02:48.375 252 12699.38 31.32 54978.75 88888.00 2011-09-09 22:02:48.500 252 12699.38 31.30 54978.72 88888.00 2011-09-09 22:02:48.625 252 12699.35 31.27 54978.70 88888.00 2011-09-09 22:02:48.750 252 12699.35 31.27 54978.70 88888.00 2011-09-09 22:02:48.875 252 12699.38 31.27 54978.72 88888.00 2011-09-09 22:02:49.000 252 12699.38 31.27 54978.70 88888.00 2011-09-09 22:02:49.125 252 12699.42 31.25 54978.72 88888.00 2011-09-09 22:02:49.250 252 12699.45 31.20 54978.70 88888.00 2011-09-09 22:02:49.375 252 12699.50 31.20 54978.72 88888.00 2011-09-09 22:02:49.500 252 12699.50 31.18 54978.70 88888.00 2011-09-09 22:02:49.625 252 12699.50 31.18 54978.68 88888.00 2011-09-09 22:02:49.750 252 12699.50 31.18 54978.68 88888.00 2011-09-09 22:02:49.875 252 12699.48 31.20 54978.68 88888.00 2011-09-09 22:02:50.000 252 12699.48 31.15 54978.65 88888.00 2011-09-09 22:02:50.125 252 12699.48 31.15 54978.65 88888.00 2011-09-09 22:02:50.250 252 12699.40 31.07 54978.68 88888.00 2011-09-09 22:02:50.375 252 12699.40 31.07 54978.68 88888.00 2011-09-09 22:02:50.500 252 12699.40 31.07 54978.65 88888.00 2011-09-09 22:02:50.625 252 12699.45 31.10 54978.68 88888.00 2011-09-09 22:02:50.750 252 12699.42 31.12 54978.62 88888.00 2011-09-09 22:02:50.875 252 12699.38 31.05 54978.65 88888.00 2011-09-09 22:02:51.000 252 12699.42 30.98 54978.65 88888.00 2011-09-09 22:02:51.125 252 12699.50 30.98 54978.62 88888.00 2011-09-09 22:02:51.250 252 12699.50 30.98 54978.65 88888.00 2011-09-09 22:02:51.375 252 12699.50 30.95 54978.65 88888.00 2011-09-09 22:02:51.500 252 12699.45 30.95 54978.65 88888.00 2011-09-09 22:02:51.625 252 12699.45 30.98 54978.60 88888.00 2011-09-09 22:02:51.750 252 12699.48 30.95 54978.60 88888.00 2011-09-09 22:02:51.875 252 12699.48 30.93 54978.62 88888.00 2011-09-09 22:02:52.000 252 12699.48 30.88 54978.60 88888.00 2011-09-09 22:02:52.125 252 12699.42 30.85 54978.60 88888.00 2011-09-09 22:02:52.250 252 12699.38 30.82 54978.62 88888.00 2011-09-09 22:02:52.375 252 12699.45 30.85 54978.60 88888.00 2011-09-09 22:02:52.500 252 12699.48 30.82 54978.57 88888.00 2011-09-09 22:02:52.625 252 12699.45 30.82 54978.57 88888.00 2011-09-09 22:02:52.750 252 12699.45 30.80 54978.60 88888.00 2011-09-09 22:02:52.875 252 12699.45 30.77 54978.60 88888.00 2011-09-09 22:02:53.000 252 12699.50 30.77 54978.60 88888.00 2011-09-09 22:02:53.125 252 12699.48 30.77 54978.60 88888.00 2011-09-09 22:02:53.250 252 12699.45 30.70 54978.55 88888.00 2011-09-09 22:02:53.375 252 12699.55 30.70 54978.55 88888.00 2011-09-09 22:02:53.500 252 12699.60 30.73 54978.55 88888.00 2011-09-09 22:02:53.625 252 12699.58 30.70 54978.55 88888.00 2011-09-09 22:02:53.750 252 12699.55 30.70 54978.55 88888.00 2011-09-09 22:02:53.875 252 12699.60 30.68 54978.55 88888.00 2011-09-09 22:02:54.000 252 12699.60 30.68 54978.55 88888.00 2011-09-09 22:02:54.125 252 12699.60 30.68 54978.57 88888.00 2011-09-09 22:02:54.250 252 12699.55 30.62 54978.57 88888.00 2011-09-09 22:02:54.375 252 12699.58 30.60 54978.55 88888.00 2011-09-09 22:02:54.500 252 12699.55 30.60 54978.55 88888.00 2011-09-09 22:02:54.625 252 12699.55 30.57 54978.55 88888.00 2011-09-09 22:02:54.750 252 12699.55 30.57 54978.55 88888.00 2011-09-09 22:02:54.875 252 12699.52 30.55 54978.55 88888.00 2011-09-09 22:02:55.000 252 12699.55 30.52 54978.53 88888.00 2011-09-09 22:02:55.125 252 12699.52 30.50 54978.55 88888.00 2011-09-09 22:02:55.250 252 12699.45 30.43 54978.55 88888.00 2011-09-09 22:02:55.375 252 12699.48 30.43 54978.53 88888.00 2011-09-09 22:02:55.500 252 12699.42 30.43 54978.53 88888.00 2011-09-09 22:02:55.625 252 12699.45 30.45 54978.53 88888.00 2011-09-09 22:02:55.750 252 12699.48 30.43 54978.53 88888.00 2011-09-09 22:02:55.875 252 12699.52 30.43 54978.50 88888.00 2011-09-09 22:02:56.000 252 12699.50 30.38 54978.50 88888.00 2011-09-09 22:02:56.125 252 12699.48 30.35 54978.53 88888.00 2011-09-09 22:02:56.250 252 12699.48 30.35 54978.53 88888.00 2011-09-09 22:02:56.375 252 12699.52 30.35 54978.53 88888.00 2011-09-09 22:02:56.500 252 12699.50 30.32 54978.53 88888.00 2011-09-09 22:02:56.625 252 12699.50 30.35 54978.50 88888.00 2011-09-09 22:02:56.750 252 12699.55 30.35 54978.53 88888.00 2011-09-09 22:02:56.875 252 12699.55 30.32 54978.50 88888.00 2011-09-09 22:02:57.000 252 12699.55 30.30 54978.47 88888.00 2011-09-09 22:02:57.125 252 12699.58 30.27 54978.45 88888.00 2011-09-09 22:02:57.250 252 12699.52 30.23 54978.50 88888.00 2011-09-09 22:02:57.375 252 12699.55 30.25 54978.50 88888.00 2011-09-09 22:02:57.500 252 12699.62 30.25 54978.50 88888.00 2011-09-09 22:02:57.625 252 12699.60 30.23 54978.47 88888.00 2011-09-09 22:02:57.750 252 12699.58 30.20 54978.50 88888.00 2011-09-09 22:02:57.875 252 12699.58 30.15 54978.47 88888.00 2011-09-09 22:02:58.000 252 12699.65 30.10 54978.50 88888.00 2011-09-09 22:02:58.125 252 12699.62 30.10 54978.47 88888.00 2011-09-09 22:02:58.250 252 12699.55 30.12 54978.47 88888.00 2011-09-09 22:02:58.375 252 12699.55 30.07 54978.47 88888.00 2011-09-09 22:02:58.500 252 12699.52 30.07 54978.47 88888.00 2011-09-09 22:02:58.625 252 12699.50 30.05 54978.45 88888.00 2011-09-09 22:02:58.750 252 12699.48 30.05 54978.47 88888.00 2011-09-09 22:02:58.875 252 12699.48 30.05 54978.45 88888.00 2011-09-09 22:02:59.000 252 12699.50 30.00 54978.45 88888.00 2011-09-09 22:02:59.125 252 12699.50 30.00 54978.45 88888.00 2011-09-09 22:02:59.250 252 12699.50 30.00 54978.45 88888.00 2011-09-09 22:02:59.375 252 12699.52 30.00 54978.45 88888.00 2011-09-09 22:02:59.500 252 12699.52 29.95 54978.47 88888.00 2011-09-09 22:02:59.625 252 12699.50 29.98 54978.45 88888.00 2011-09-09 22:02:59.750 252 12699.48 30.02 54978.47 88888.00 2011-09-09 22:02:59.875 252 12699.50 30.00 54978.47 88888.00 2011-09-09 22:03:00.000 252 12699.50 29.95 54978.45 88888.00 2011-09-09 22:03:00.125 252 12699.48 29.93 54978.47 88888.00 2011-09-09 22:03:00.250 252 12699.40 29.88 54978.45 88888.00 2011-09-09 22:03:00.375 252 12699.45 29.88 54978.43 88888.00 2011-09-09 22:03:00.500 252 12699.45 29.90 54978.43 88888.00 2011-09-09 22:03:00.625 252 12699.42 29.90 54978.45 88888.00 2011-09-09 22:03:00.750 252 12699.42 29.88 54978.45 88888.00 2011-09-09 22:03:00.875 252 12699.45 29.82 54978.43 88888.00 2011-09-09 22:03:01.000 252 12699.48 29.80 54978.43 88888.00 2011-09-09 22:03:01.125 252 12699.45 29.80 54978.43 88888.00 2011-09-09 22:03:01.250 252 12699.42 29.77 54978.43 88888.00 2011-09-09 22:03:01.375 252 12699.40 29.80 54978.43 88888.00 2011-09-09 22:03:01.500 252 12699.40 29.80 54978.43 88888.00 2011-09-09 22:03:01.625 252 12699.35 29.80 54978.40 88888.00 2011-09-09 22:03:01.750 252 12699.35 29.80 54978.40 88888.00 2011-09-09 22:03:01.875 252 12699.33 29.77 54978.40 88888.00 2011-09-09 22:03:02.000 252 12699.30 29.75 54978.40 88888.00 2011-09-09 22:03:02.125 252 12699.27 29.77 54978.43 88888.00 2011-09-09 22:03:02.250 252 12699.27 29.75 54978.43 88888.00 2011-09-09 22:03:02.375 252 12699.33 29.75 54978.40 88888.00 2011-09-09 22:03:02.500 252 12699.25 29.70 54978.38 88888.00 2011-09-09 22:03:02.625 252 12699.23 29.75 54978.40 88888.00 2011-09-09 22:03:02.750 252 12699.27 29.75 54978.43 88888.00 2011-09-09 22:03:02.875 252 12699.25 29.73 54978.43 88888.00 2011-09-09 22:03:03.000 252 12699.23 29.70 54978.40 88888.00 2011-09-09 22:03:03.125 252 12699.20 29.68 54978.40 88888.00 2011-09-09 22:03:03.250 252 12699.17 29.68 54978.40 88888.00 2011-09-09 22:03:03.375 252 12699.17 29.65 54978.40 88888.00 2011-09-09 22:03:03.500 252 12699.17 29.65 54978.43 88888.00 2011-09-09 22:03:03.625 252 12699.20 29.65 54978.43 88888.00 2011-09-09 22:03:03.750 252 12699.20 29.68 54978.43 88888.00 2011-09-09 22:03:03.875 252 12699.17 29.65 54978.40 88888.00 2011-09-09 22:03:04.000 252 12699.17 29.62 54978.40 88888.00 2011-09-09 22:03:04.125 252 12699.12 29.62 54978.40 88888.00 2011-09-09 22:03:04.250 252 12699.15 29.60 54978.43 88888.00 2011-09-09 22:03:04.375 252 12699.17 29.60 54978.43 88888.00 2011-09-09 22:03:04.500 252 12699.15 29.62 54978.40 88888.00 2011-09-09 22:03:04.625 252 12699.10 29.60 54978.40 88888.00 2011-09-09 22:03:04.750 252 12699.08 29.57 54978.40 88888.00 2011-09-09 22:03:04.875 252 12699.02 29.60 54978.40 88888.00 2011-09-09 22:03:05.000 252 12699.08 29.60 54978.43 88888.00 2011-09-09 22:03:05.125 252 12699.05 29.60 54978.40 88888.00 2011-09-09 22:03:05.250 252 12699.05 29.57 54978.43 88888.00 2011-09-09 22:03:05.375 252 12699.05 29.57 54978.43 88888.00 2011-09-09 22:03:05.500 252 12699.00 29.57 54978.38 88888.00 2011-09-09 22:03:05.625 252 12698.95 29.55 54978.38 88888.00 2011-09-09 22:03:05.750 252 12698.98 29.52 54978.40 88888.00 2011-09-09 22:03:05.875 252 12699.05 29.55 54978.43 88888.00 2011-09-09 22:03:06.000 252 12699.02 29.55 54978.40 88888.00 2011-09-09 22:03:06.125 252 12698.98 29.52 54978.38 88888.00 2011-09-09 22:03:06.250 252 12698.95 29.50 54978.38 88888.00 2011-09-09 22:03:06.375 252 12698.95 29.50 54978.38 88888.00 2011-09-09 22:03:06.500 252 12698.95 29.50 54978.40 88888.00 2011-09-09 22:03:06.625 252 12698.92 29.50 54978.40 88888.00 2011-09-09 22:03:06.750 252 12698.90 29.50 54978.38 88888.00 2011-09-09 22:03:06.875 252 12698.88 29.52 54978.38 88888.00 2011-09-09 22:03:07.000 252 12698.80 29.48 54978.38 88888.00 2011-09-09 22:03:07.125 252 12698.75 29.48 54978.40 88888.00 2011-09-09 22:03:07.250 252 12698.73 29.48 54978.40 88888.00 2011-09-09 22:03:07.375 252 12698.83 29.52 54978.40 88888.00 2011-09-09 22:03:07.500 252 12698.77 29.50 54978.38 88888.00 2011-09-09 22:03:07.625 252 12698.83 29.50 54978.38 88888.00 2011-09-09 22:03:07.750 252 12698.83 29.48 54978.38 88888.00 2011-09-09 22:03:07.875 252 12698.80 29.43 54978.40 88888.00 2011-09-09 22:03:08.000 252 12698.77 29.40 54978.40 88888.00 2011-09-09 22:03:08.125 252 12698.73 29.40 54978.43 88888.00 2011-09-09 22:03:08.250 252 12698.67 29.40 54978.40 88888.00 2011-09-09 22:03:08.375 252 12698.75 29.38 54978.40 88888.00 2011-09-09 22:03:08.500 252 12698.75 29.38 54978.40 88888.00 2011-09-09 22:03:08.625 252 12698.75 29.38 54978.43 88888.00 2011-09-09 22:03:08.750 252 12698.73 29.40 54978.40 88888.00 2011-09-09 22:03:08.875 252 12698.75 29.38 54978.38 88888.00 2011-09-09 22:03:09.000 252 12698.83 29.40 54978.38 88888.00 2011-09-09 22:03:09.125 252 12698.77 29.40 54978.40 88888.00 2011-09-09 22:03:09.250 252 12698.65 29.38 54978.38 88888.00 2011-09-09 22:03:09.375 252 12698.67 29.35 54978.38 88888.00 2011-09-09 22:03:09.500 252 12698.67 29.35 54978.35 88888.00 2011-09-09 22:03:09.625 252 12698.70 29.40 54978.38 88888.00 2011-09-09 22:03:09.750 252 12698.67 29.40 54978.38 88888.00 2011-09-09 22:03:09.875 252 12698.60 29.40 54978.35 88888.00 2011-09-09 22:03:10.000 252 12698.62 29.40 54978.38 88888.00 2011-09-09 22:03:10.125 252 12698.60 29.38 54978.40 88888.00 2011-09-09 22:03:10.250 252 12698.58 29.35 54978.40 88888.00 2011-09-09 22:03:10.375 252 12698.65 29.35 54978.38 88888.00 2011-09-09 22:03:10.500 252 12698.65 29.32 54978.38 88888.00 2011-09-09 22:03:10.625 252 12698.60 29.35 54978.35 88888.00 2011-09-09 22:03:10.750 252 12698.58 29.35 54978.38 88888.00 2011-09-09 22:03:10.875 252 12698.55 29.35 54978.38 88888.00 2011-09-09 22:03:11.000 252 12698.55 29.32 54978.40 88888.00 2011-09-09 22:03:11.125 252 12698.58 29.27 54978.38 88888.00 2011-09-09 22:03:11.250 252 12698.50 29.30 54978.38 88888.00 2011-09-09 22:03:11.375 252 12698.55 29.30 54978.38 88888.00 2011-09-09 22:03:11.500 252 12698.55 29.30 54978.35 88888.00 2011-09-09 22:03:11.625 252 12698.50 29.27 54978.38 88888.00 2011-09-09 22:03:11.750 252 12698.52 29.25 54978.35 88888.00 2011-09-09 22:03:11.875 252 12698.55 29.25 54978.35 88888.00 2011-09-09 22:03:12.000 252 12698.58 29.27 54978.32 88888.00 2011-09-09 22:03:12.125 252 12698.58 29.27 54978.35 88888.00 2011-09-09 22:03:12.250 252 12698.55 29.27 54978.32 88888.00 2011-09-09 22:03:12.375 252 12698.60 29.27 54978.32 88888.00 2011-09-09 22:03:12.500 252 12698.58 29.30 54978.32 88888.00 2011-09-09 22:03:12.625 252 12698.50 29.27 54978.32 88888.00 2011-09-09 22:03:12.750 252 12698.55 29.27 54978.32 88888.00 2011-09-09 22:03:12.875 252 12698.60 29.30 54978.32 88888.00 2011-09-09 22:03:13.000 252 12698.60 29.30 54978.35 88888.00 2011-09-09 22:03:13.125 252 12698.58 29.30 54978.30 88888.00 2011-09-09 22:03:13.250 252 12698.48 29.27 54978.32 88888.00 2011-09-09 22:03:13.375 252 12698.50 29.27 54978.32 88888.00 2011-09-09 22:03:13.500 252 12698.52 29.27 54978.32 88888.00 2011-09-09 22:03:13.625 252 12698.50 29.27 54978.30 88888.00 2011-09-09 22:03:13.750 252 12698.42 29.25 54978.35 88888.00 2011-09-09 22:03:13.875 252 12698.50 29.23 54978.32 88888.00 2011-09-09 22:03:14.000 252 12698.52 29.20 54978.32 88888.00 2011-09-09 22:03:14.125 252 12698.52 29.18 54978.32 88888.00 2011-09-09 22:03:14.250 252 12698.45 29.15 54978.30 88888.00 2011-09-09 22:03:14.375 252 12698.50 29.20 54978.32 88888.00 2011-09-09 22:03:14.500 252 12698.48 29.20 54978.30 88888.00 2011-09-09 22:03:14.625 252 12698.42 29.18 54978.30 88888.00 2011-09-09 22:03:14.750 252 12698.45 29.18 54978.30 88888.00 2011-09-09 22:03:14.875 252 12698.52 29.15 54978.32 88888.00 2011-09-09 22:03:15.000 252 12698.52 29.15 54978.32 88888.00 2011-09-09 22:03:15.125 252 12698.48 29.15 54978.32 88888.00 2011-09-09 22:03:15.250 252 12698.45 29.12 54978.32 88888.00 2011-09-09 22:03:15.375 252 12698.48 29.18 54978.30 88888.00 2011-09-09 22:03:15.500 252 12698.48 29.18 54978.30 88888.00 2011-09-09 22:03:15.625 252 12698.52 29.18 54978.30 88888.00 2011-09-09 22:03:15.750 252 12698.58 29.18 54978.30 88888.00 2011-09-09 22:03:15.875 252 12698.52 29.18 54978.30 88888.00 2011-09-09 22:03:16.000 252 12698.50 29.15 54978.28 88888.00 2011-09-09 22:03:16.125 252 12698.52 29.12 54978.28 88888.00 2011-09-09 22:03:16.250 252 12698.45 29.10 54978.30 88888.00 2011-09-09 22:03:16.375 252 12698.48 29.12 54978.30 88888.00 2011-09-09 22:03:16.500 252 12698.52 29.12 54978.30 88888.00 2011-09-09 22:03:16.625 252 12698.50 29.10 54978.28 88888.00 2011-09-09 22:03:16.750 252 12698.50 29.02 54978.25 88888.00 2011-09-09 22:03:16.875 252 12698.55 29.02 54978.25 88888.00 2011-09-09 22:03:17.000 252 12698.55 29.00 54978.28 88888.00 2011-09-09 22:03:17.125 252 12698.58 29.00 54978.25 88888.00 2011-09-09 22:03:17.250 252 12698.55 29.00 54978.25 88888.00 2011-09-09 22:03:17.375 252 12698.52 28.98 54978.25 88888.00 2011-09-09 22:03:17.500 252 12698.52 28.98 54978.25 88888.00 2011-09-09 22:03:17.625 252 12698.58 28.98 54978.25 88888.00 2011-09-09 22:03:17.750 252 12698.55 28.95 54978.25 88888.00 2011-09-09 22:03:17.875 252 12698.55 28.98 54978.22 88888.00 2011-09-09 22:03:18.000 252 12698.50 28.95 54978.22 88888.00 2011-09-09 22:03:18.125 252 12698.52 28.95 54978.25 88888.00 2011-09-09 22:03:18.250 252 12698.50 28.93 54978.22 88888.00 2011-09-09 22:03:18.375 252 12698.52 28.93 54978.22 88888.00 2011-09-09 22:03:18.500 252 12698.55 28.90 54978.22 88888.00 2011-09-09 22:03:18.625 252 12698.55 28.90 54978.22 88888.00 2011-09-09 22:03:18.750 252 12698.58 28.88 54978.20 88888.00 2011-09-09 22:03:18.875 252 12698.52 28.90 54978.20 88888.00 2011-09-09 22:03:19.000 252 12698.52 28.88 54978.20 88888.00 2011-09-09 22:03:19.125 252 12698.55 28.85 54978.22 88888.00 2011-09-09 22:03:19.250 252 12698.60 28.80 54978.22 88888.00 2011-09-09 22:03:19.375 252 12698.62 28.77 54978.20 88888.00 2011-09-09 22:03:19.500 252 12698.65 28.77 54978.20 88888.00 2011-09-09 22:03:19.625 252 12698.62 28.77 54978.22 88888.00 2011-09-09 22:03:19.750 252 12698.58 28.77 54978.22 88888.00 2011-09-09 22:03:19.875 252 12698.55 28.75 54978.20 88888.00 2011-09-09 22:03:20.000 252 12698.58 28.77 54978.18 88888.00 2011-09-09 22:03:20.125 252 12698.55 28.75 54978.18 88888.00 2011-09-09 22:03:20.250 252 12698.50 28.73 54978.18 88888.00 2011-09-09 22:03:20.375 252 12698.50 28.70 54978.18 88888.00 2011-09-09 22:03:20.500 252 12698.60 28.70 54978.18 88888.00 2011-09-09 22:03:20.625 252 12698.65 28.68 54978.20 88888.00 2011-09-09 22:03:20.750 252 12698.62 28.68 54978.20 88888.00 2011-09-09 22:03:20.875 252 12698.62 28.68 54978.18 88888.00 2011-09-09 22:03:21.000 252 12698.58 28.62 54978.15 88888.00 2011-09-09 22:03:21.125 252 12698.48 28.57 54978.18 88888.00 2011-09-09 22:03:21.250 252 12698.45 28.57 54978.22 88888.00 2011-09-09 22:03:21.375 252 12698.50 28.57 54978.22 88888.00 2011-09-09 22:03:21.500 252 12698.55 28.55 54978.20 88888.00 2011-09-09 22:03:21.625 252 12698.52 28.52 54978.22 88888.00 2011-09-09 22:03:21.750 252 12698.50 28.48 54978.20 88888.00 2011-09-09 22:03:21.875 252 12698.50 28.48 54978.20 88888.00 2011-09-09 22:03:22.000 252 12698.55 28.48 54978.18 88888.00 2011-09-09 22:03:22.125 252 12698.52 28.43 54978.20 88888.00 2011-09-09 22:03:22.250 252 12698.45 28.38 54978.20 88888.00 2011-09-09 22:03:22.375 252 12698.42 28.40 54978.22 88888.00 2011-09-09 22:03:22.500 252 12698.40 28.38 54978.20 88888.00 2011-09-09 22:03:22.625 252 12698.38 28.35 54978.15 88888.00 2011-09-09 22:03:22.750 252 12698.38 28.35 54978.18 88888.00 2011-09-09 22:03:22.875 252 12698.45 28.30 54978.18 88888.00 2011-09-09 22:03:23.000 252 12698.48 28.27 54978.12 88888.00 2011-09-09 22:03:23.125 252 12698.40 28.25 54978.20 88888.00 2011-09-09 22:03:23.250 252 12698.42 28.23 54978.20 88888.00 2011-09-09 22:03:23.375 252 12698.52 28.23 54978.22 88888.00 2011-09-09 22:03:23.500 252 12698.48 28.25 54978.20 88888.00 2011-09-09 22:03:23.625 252 12698.48 28.20 54978.20 88888.00 2011-09-09 22:03:23.750 252 12698.45 28.20 54978.22 88888.00 2011-09-09 22:03:23.875 252 12698.40 28.15 54978.22 88888.00 2011-09-09 22:03:24.000 252 12698.40 28.10 54978.20 88888.00 2011-09-09 22:03:24.125 252 12698.42 28.05 54978.18 88888.00 2011-09-09 22:03:24.250 252 12698.38 28.02 54978.20 88888.00 2011-09-09 22:03:24.375 252 12698.38 28.02 54978.20 88888.00 2011-09-09 22:03:24.500 252 12698.42 28.05 54978.22 88888.00 2011-09-09 22:03:24.625 252 12698.40 28.05 54978.22 88888.00 2011-09-09 22:03:24.750 252 12698.42 28.00 54978.20 88888.00 2011-09-09 22:03:24.875 252 12698.40 28.00 54978.20 88888.00 2011-09-09 22:03:25.000 252 12698.38 27.95 54978.18 88888.00 2011-09-09 22:03:25.125 252 12698.33 27.93 54978.18 88888.00 2011-09-09 22:03:25.250 252 12698.35 27.95 54978.22 88888.00 2011-09-09 22:03:25.375 252 12698.42 27.95 54978.25 88888.00 2011-09-09 22:03:25.500 252 12698.45 27.90 54978.20 88888.00 2011-09-09 22:03:25.625 252 12698.42 27.85 54978.18 88888.00 2011-09-09 22:03:25.750 252 12698.35 27.82 54978.15 88888.00 2011-09-09 22:03:25.875 252 12698.35 27.88 54978.15 88888.00 2011-09-09 22:03:26.000 252 12698.30 27.85 54978.18 88888.00 2011-09-09 22:03:26.125 252 12698.25 27.85 54978.20 88888.00 2011-09-09 22:03:26.250 252 12698.30 27.80 54978.20 88888.00 2011-09-09 22:03:26.375 252 12698.35 27.77 54978.20 88888.00 2011-09-09 22:03:26.500 252 12698.35 27.77 54978.20 88888.00 2011-09-09 22:03:26.625 252 12698.38 27.75 54978.20 88888.00 2011-09-09 22:03:26.750 252 12698.35 27.75 54978.18 88888.00 2011-09-09 22:03:26.875 252 12698.33 27.73 54978.20 88888.00 2011-09-09 22:03:27.000 252 12698.30 27.70 54978.20 88888.00 2011-09-09 22:03:27.125 252 12698.33 27.70 54978.20 88888.00 2011-09-09 22:03:27.250 252 12698.35 27.70 54978.22 88888.00 2011-09-09 22:03:27.375 252 12698.40 27.70 54978.20 88888.00 2011-09-09 22:03:27.500 252 12698.35 27.65 54978.20 88888.00 2011-09-09 22:03:27.625 252 12698.35 27.65 54978.20 88888.00 2011-09-09 22:03:27.750 252 12698.35 27.62 54978.20 88888.00 2011-09-09 22:03:27.875 252 12698.38 27.57 54978.18 88888.00 2011-09-09 22:03:28.000 252 12698.38 27.57 54978.18 88888.00 2011-09-09 22:03:28.125 252 12698.35 27.57 54978.20 88888.00 2011-09-09 22:03:28.250 252 12698.35 27.55 54978.18 88888.00 2011-09-09 22:03:28.375 252 12698.38 27.55 54978.15 88888.00 2011-09-09 22:03:28.500 252 12698.38 27.50 54978.15 88888.00 2011-09-09 22:03:28.625 252 12698.38 27.45 54978.15 88888.00 2011-09-09 22:03:28.750 252 12698.33 27.48 54978.18 88888.00 2011-09-09 22:03:28.875 252 12698.35 27.48 54978.20 88888.00 2011-09-09 22:03:29.000 252 12698.38 27.45 54978.15 88888.00 2011-09-09 22:03:29.125 252 12698.40 27.45 54978.15 88888.00 2011-09-09 22:03:29.250 252 12698.40 27.45 54978.18 88888.00 2011-09-09 22:03:29.375 252 12698.38 27.40 54978.18 88888.00 2011-09-09 22:03:29.500 252 12698.38 27.38 54978.18 88888.00 2011-09-09 22:03:29.625 252 12698.38 27.35 54978.18 88888.00 2011-09-09 22:03:29.750 252 12698.35 27.32 54978.18 88888.00 2011-09-09 22:03:29.875 252 12698.35 27.32 54978.15 88888.00 2011-09-09 22:03:30.000 252 12698.38 27.30 54978.12 88888.00 2011-09-09 22:03:30.125 252 12698.45 27.30 54978.12 88888.00 2011-09-09 22:03:30.250 252 12698.45 27.30 54978.12 88888.00 2011-09-09 22:03:30.375 252 12698.45 27.30 54978.12 88888.00 2011-09-09 22:03:30.500 252 12698.45 27.25 54978.10 88888.00 2011-09-09 22:03:30.625 252 12698.42 27.25 54978.12 88888.00 2011-09-09 22:03:30.750 252 12698.45 27.20 54978.10 88888.00 2011-09-09 22:03:30.875 252 12698.45 27.18 54978.07 88888.00 2011-09-09 22:03:31.000 252 12698.52 27.20 54978.10 88888.00 2011-09-09 22:03:31.125 252 12698.48 27.18 54978.10 88888.00 2011-09-09 22:03:31.250 252 12698.45 27.15 54978.12 88888.00 2011-09-09 22:03:31.375 252 12698.50 27.18 54978.10 88888.00 2011-09-09 22:03:31.500 252 12698.52 27.18 54978.07 88888.00 2011-09-09 22:03:31.625 252 12698.52 27.12 54978.07 88888.00 2011-09-09 22:03:31.750 252 12698.48 27.10 54978.12 88888.00 2011-09-09 22:03:31.875 252 12698.50 27.10 54978.12 88888.00 2011-09-09 22:03:32.000 252 12698.58 27.10 54978.07 88888.00 2011-09-09 22:03:32.125 252 12698.58 27.07 54978.05 88888.00 2011-09-09 22:03:32.250 252 12698.52 27.05 54978.07 88888.00 2011-09-09 22:03:32.375 252 12698.55 27.02 54978.07 88888.00 2011-09-09 22:03:32.500 252 12698.55 27.02 54978.05 88888.00 2011-09-09 22:03:32.625 252 12698.60 27.02 54978.07 88888.00 2011-09-09 22:03:32.750 252 12698.60 27.02 54978.07 88888.00 2011-09-09 22:03:32.875 252 12698.62 26.98 54978.05 88888.00 2011-09-09 22:03:33.000 252 12698.65 26.95 54978.03 88888.00 2011-09-09 22:03:33.125 252 12698.62 26.95 54978.05 88888.00 2011-09-09 22:03:33.250 252 12698.65 26.93 54978.05 88888.00 2011-09-09 22:03:33.375 252 12698.65 26.90 54978.05 88888.00 2011-09-09 22:03:33.500 252 12698.67 26.88 54978.03 88888.00 2011-09-09 22:03:33.625 252 12698.75 26.85 54978.05 88888.00 2011-09-09 22:03:33.750 252 12698.75 26.85 54978.05 88888.00 2011-09-09 22:03:33.875 252 12698.67 26.82 54978.03 88888.00 2011-09-09 22:03:34.000 252 12698.70 26.82 54978.00 88888.00 2011-09-09 22:03:34.125 252 12698.70 26.85 54978.00 88888.00 2011-09-09 22:03:34.250 252 12698.67 26.82 54978.00 88888.00 2011-09-09 22:03:34.375 252 12698.70 26.75 54978.00 88888.00 2011-09-09 22:03:34.500 252 12698.70 26.77 54978.00 88888.00 2011-09-09 22:03:34.625 252 12698.77 26.80 54978.00 88888.00 2011-09-09 22:03:34.750 252 12698.80 26.77 54978.00 88888.00 2011-09-09 22:03:34.875 252 12698.80 26.75 54977.97 88888.00 2011-09-09 22:03:35.000 252 12698.80 26.77 54977.97 88888.00 2011-09-09 22:03:35.125 252 12698.83 26.73 54978.00 88888.00 2011-09-09 22:03:35.250 252 12698.83 26.75 54978.03 88888.00 2011-09-09 22:03:35.375 252 12698.85 26.75 54978.00 88888.00 2011-09-09 22:03:35.500 252 12698.88 26.75 54977.97 88888.00 2011-09-09 22:03:35.625 252 12698.88 26.73 54977.97 88888.00 2011-09-09 22:03:35.750 252 12698.92 26.70 54977.97 88888.00 2011-09-09 22:03:35.875 252 12698.92 26.62 54977.95 88888.00 2011-09-09 22:03:36.000 252 12698.90 26.65 54977.95 88888.00 2011-09-09 22:03:36.125 252 12698.92 26.65 54978.00 88888.00 2011-09-09 22:03:36.250 252 12698.90 26.62 54978.00 88888.00 2011-09-09 22:03:36.375 252 12698.92 26.57 54978.03 88888.00 2011-09-09 22:03:36.500 252 12698.92 26.60 54977.97 88888.00 2011-09-09 22:03:36.625 252 12698.92 26.57 54977.97 88888.00 2011-09-09 22:03:36.750 252 12698.95 26.57 54978.00 88888.00 2011-09-09 22:03:36.875 252 12698.95 26.55 54978.00 88888.00 2011-09-09 22:03:38.000 252 12698.98 26.52 54977.97 88888.00 2011-09-09 22:03:38.125 252 12699.02 26.52 54977.97 88888.00 2011-09-09 22:03:38.250 252 12699.00 26.55 54977.97 88888.00 2011-09-09 22:03:38.375 252 12699.05 26.52 54977.95 88888.00 2011-09-09 22:03:38.500 252 12699.02 26.50 54977.93 88888.00 2011-09-09 22:03:38.625 252 12699.02 26.50 54977.95 88888.00 2011-09-09 22:03:38.750 252 12699.05 26.52 54977.97 88888.00 2011-09-09 22:03:38.875 252 12699.10 26.52 54977.97 88888.00 2011-09-09 22:03:38.000 252 12699.15 26.52 54977.95 88888.00 2011-09-09 22:03:38.125 252 12699.15 26.50 54977.95 88888.00 2011-09-09 22:03:38.250 252 12699.08 26.45 54978.00 88888.00 2011-09-09 22:03:38.375 252 12699.15 26.45 54978.00 88888.00 2011-09-09 22:03:38.500 252 12699.15 26.43 54977.97 88888.00 2011-09-09 22:03:38.625 252 12699.12 26.40 54978.00 88888.00 2011-09-09 22:03:38.750 252 12699.17 26.38 54978.00 88888.00 2011-09-09 22:03:38.875 252 12699.17 26.35 54978.03 88888.00 2011-09-09 22:03:39.000 252 12699.12 26.32 54978.00 88888.00 2011-09-09 22:03:39.125 252 12699.08 26.30 54978.00 88888.00 2011-09-09 22:03:39.250 252 12699.08 26.27 54978.00 88888.00 2011-09-09 22:03:39.375 252 12699.12 26.30 54978.03 88888.00 2011-09-09 22:03:39.500 252 12699.17 26.30 54978.03 88888.00 2011-09-09 22:03:39.625 252 12699.25 26.25 54978.00 88888.00 2011-09-09 22:03:39.750 252 12699.27 26.27 54977.97 88888.00 2011-09-09 22:03:39.875 252 12699.20 26.23 54978.00 88888.00 2011-09-09 22:03:40.000 252 12699.17 26.20 54977.97 88888.00 2011-09-09 22:03:40.125 252 12699.20 26.20 54978.00 88888.00 2011-09-09 22:03:40.250 252 12699.17 26.20 54978.03 88888.00 2011-09-09 22:03:40.375 252 12699.20 26.18 54978.00 88888.00 2011-09-09 22:03:40.500 252 12699.20 26.18 54978.00 88888.00 2011-09-09 22:03:40.625 252 12699.17 26.15 54977.97 88888.00 2011-09-09 22:03:40.750 252 12699.12 26.12 54978.00 88888.00 2011-09-09 22:03:40.875 252 12699.17 26.10 54978.00 88888.00 2011-09-09 22:03:41.000 252 12699.17 26.10 54978.00 88888.00 2011-09-09 22:03:41.125 252 12699.17 26.07 54978.00 88888.00 2011-09-09 22:03:41.250 252 12699.10 26.05 54977.97 88888.00 2011-09-09 22:03:41.375 252 12699.12 26.05 54978.00 88888.00 2011-09-09 22:03:41.500 252 12699.17 26.02 54978.00 88888.00 2011-09-09 22:03:41.625 252 12699.20 25.98 54977.97 88888.00 2011-09-09 22:03:41.750 252 12699.23 25.98 54977.97 88888.00 2011-09-09 22:03:41.875 252 12699.25 25.98 54978.00 88888.00 2011-09-09 22:03:42.000 252 12699.23 25.95 54977.97 88888.00 2011-09-09 22:03:42.125 252 12699.23 25.93 54978.00 88888.00 2011-09-09 22:03:42.250 252 12699.25 25.93 54978.00 88888.00 2011-09-09 22:03:42.375 252 12699.25 25.88 54977.97 88888.00 2011-09-09 22:03:42.500 252 12699.23 25.85 54977.97 88888.00 2011-09-09 22:03:42.625 252 12699.25 25.85 54977.97 88888.00 2011-09-09 22:03:42.750 252 12699.23 25.85 54977.97 88888.00 2011-09-09 22:03:42.875 252 12699.17 25.82 54978.00 88888.00 2011-09-09 22:03:43.000 252 12699.15 25.80 54978.00 88888.00 2011-09-09 22:03:43.125 252 12699.17 25.80 54978.03 88888.00 2011-09-09 22:03:43.250 252 12699.17 25.75 54978.03 88888.00 2011-09-09 22:03:43.375 252 12699.20 25.75 54978.03 88888.00 2011-09-09 22:03:43.500 252 12699.23 25.75 54978.03 88888.00 2011-09-09 22:03:43.625 252 12699.23 25.70 54978.00 88888.00 2011-09-09 22:03:43.750 252 12699.20 25.68 54978.00 88888.00 2011-09-09 22:03:43.875 252 12699.23 25.65 54978.03 88888.00 2011-09-09 22:03:44.000 252 12699.25 25.62 54978.03 88888.00 2011-09-09 22:03:44.125 252 12699.27 25.62 54978.00 88888.00 2011-09-09 22:03:44.250 252 12699.27 25.57 54978.00 88888.00 2011-09-09 22:03:44.375 252 12699.38 25.57 54978.03 88888.00 2011-09-09 22:03:44.500 252 12699.40 25.55 54978.03 88888.00 2011-09-09 22:03:44.625 252 12699.35 25.55 54978.00 88888.00 2011-09-09 22:03:44.750 252 12699.33 25.50 54978.00 88888.00 2011-09-09 22:03:44.875 252 12699.27 25.48 54977.97 88888.00 2011-09-09 22:03:45.000 252 12699.23 25.43 54978.00 88888.00 2011-09-09 22:03:45.125 252 12699.30 25.43 54978.00 88888.00 2011-09-09 22:03:45.250 252 12699.33 25.40 54978.00 88888.00 2011-09-09 22:03:45.375 252 12699.40 25.40 54978.05 88888.00 2011-09-09 22:03:45.500 252 12699.33 25.35 54978.05 88888.00 2011-09-09 22:03:45.625 252 12699.33 25.32 54978.05 88888.00 2011-09-09 22:03:45.750 252 12699.40 25.35 54978.05 88888.00 2011-09-09 22:03:45.875 252 12699.42 25.30 54978.05 88888.00 2011-09-09 22:03:46.000 252 12699.38 25.30 54978.07 88888.00 2011-09-09 22:03:46.125 252 12699.35 25.25 54978.05 88888.00 2011-09-09 22:03:46.250 252 12699.38 25.20 54978.07 88888.00 2011-09-09 22:03:46.375 252 12699.45 25.20 54978.07 88888.00 2011-09-09 22:03:46.500 252 12699.42 25.20 54978.05 88888.00 2011-09-09 22:03:46.625 252 12699.42 25.18 54978.05 88888.00 2011-09-09 22:03:46.750 252 12699.42 25.10 54978.05 88888.00 2011-09-09 22:03:46.875 252 12699.42 25.05 54978.05 88888.00 2011-09-09 22:03:47.000 252 12699.45 25.02 54978.05 88888.00 2011-09-09 22:03:47.125 252 12699.48 25.00 54978.05 88888.00 2011-09-09 22:03:47.250 252 12699.48 24.98 54978.03 88888.00 2011-09-09 22:03:47.375 252 12699.50 24.93 54978.05 88888.00 2011-09-09 22:03:47.500 252 12699.48 24.93 54978.07 88888.00 2011-09-09 22:03:47.625 252 12699.48 24.90 54978.07 88888.00 2011-09-09 22:03:47.750 252 12699.50 24.90 54978.07 88888.00 2011-09-09 22:03:47.875 252 12699.45 24.85 54978.05 88888.00 2011-09-09 22:03:48.000 252 12699.40 24.82 54978.05 88888.00 2011-09-09 22:03:48.125 252 12699.40 24.82 54978.07 88888.00 2011-09-09 22:03:48.250 252 12699.45 24.80 54978.07 88888.00 2011-09-09 22:03:48.375 252 12699.55 24.80 54978.07 88888.00 2011-09-09 22:03:48.500 252 12699.55 24.75 54978.10 88888.00 2011-09-09 22:03:48.625 252 12699.52 24.70 54978.10 88888.00 2011-09-09 22:03:48.750 252 12699.55 24.70 54978.10 88888.00 2011-09-09 22:03:48.875 252 12699.58 24.65 54978.07 88888.00 2011-09-09 22:03:49.000 252 12699.58 24.62 54978.07 88888.00 2011-09-09 22:03:49.125 252 12699.52 24.62 54978.10 88888.00 2011-09-09 22:03:49.250 252 12699.55 24.57 54978.07 88888.00 2011-09-09 22:03:49.375 252 12699.62 24.60 54978.10 88888.00 2011-09-09 22:03:49.500 252 12699.65 24.57 54978.10 88888.00 2011-09-09 22:03:49.625 252 12699.55 24.52 54978.05 88888.00 2011-09-09 22:03:49.750 252 12699.55 24.50 54978.05 88888.00 2011-09-09 22:03:49.875 252 12699.60 24.48 54978.07 88888.00 2011-09-09 22:03:50.000 252 12699.62 24.43 54978.05 88888.00 2011-09-09 22:03:50.125 252 12699.58 24.40 54978.07 88888.00 2011-09-09 22:03:50.250 252 12699.55 24.40 54978.07 88888.00 2011-09-09 22:03:50.375 252 12699.55 24.40 54978.10 88888.00 2011-09-09 22:03:50.500 252 12699.52 24.35 54978.07 88888.00 2011-09-09 22:03:50.625 252 12699.52 24.38 54978.07 88888.00 2011-09-09 22:03:50.750 252 12699.58 24.38 54978.07 88888.00 2011-09-09 22:03:50.875 252 12699.60 24.32 54978.10 88888.00 2011-09-09 22:03:51.000 252 12699.62 24.32 54978.07 88888.00 2011-09-09 22:03:51.125 252 12699.60 24.30 54978.10 88888.00 2011-09-09 22:03:51.250 252 12699.52 24.25 54978.07 88888.00 2011-09-09 22:03:51.375 252 12699.52 24.25 54978.10 88888.00 2011-09-09 22:03:51.500 252 12699.55 24.20 54978.10 88888.00 2011-09-09 22:03:51.625 252 12699.58 24.15 54978.15 88888.00 2011-09-09 22:03:51.750 252 12699.60 24.15 54978.10 88888.00 2011-09-09 22:03:51.875 252 12699.65 24.15 54978.10 88888.00 2011-09-09 22:03:52.000 252 12699.65 24.10 54978.07 88888.00 2011-09-09 22:03:52.125 252 12699.70 24.07 54978.10 88888.00 2011-09-09 22:03:52.250 252 12699.65 24.05 54978.10 88888.00 2011-09-09 22:03:52.375 252 12699.62 24.02 54978.10 88888.00 2011-09-09 22:03:52.500 252 12699.65 24.00 54978.12 88888.00 2011-09-09 22:03:52.625 252 12699.67 23.98 54978.10 88888.00 2011-09-09 22:03:52.750 252 12699.67 23.98 54978.12 88888.00 2011-09-09 22:03:52.875 252 12699.67 23.95 54978.10 88888.00 2011-09-09 22:03:53.000 252 12699.67 23.95 54978.12 88888.00 2011-09-09 22:03:53.125 252 12699.62 23.93 54978.15 88888.00 2011-09-09 22:03:53.250 252 12699.62 23.88 54978.12 88888.00 2011-09-09 22:03:53.375 252 12699.65 23.88 54978.10 88888.00 2011-09-09 22:03:53.500 252 12699.67 23.88 54978.10 88888.00 2011-09-09 22:03:53.625 252 12699.67 23.82 54978.12 88888.00 2011-09-09 22:03:53.750 252 12699.65 23.82 54978.15 88888.00 2011-09-09 22:03:53.875 252 12699.70 23.77 54978.12 88888.00 2011-09-09 22:03:54.000 252 12699.70 23.77 54978.15 88888.00 2011-09-09 22:03:54.125 252 12699.73 23.75 54978.12 88888.00 2011-09-09 22:03:54.250 252 12699.70 23.70 54978.15 88888.00 2011-09-09 22:03:54.375 252 12699.70 23.73 54978.15 88888.00 2011-09-09 22:03:54.500 252 12699.70 23.70 54978.15 88888.00 2011-09-09 22:03:54.625 252 12699.65 23.65 54978.15 88888.00 2011-09-09 22:03:54.750 252 12699.73 23.68 54978.15 88888.00 2011-09-09 22:03:54.875 252 12699.70 23.65 54978.15 88888.00 2011-09-09 22:03:55.000 252 12699.70 23.62 54978.15 88888.00 2011-09-09 22:03:55.125 252 12699.73 23.60 54978.12 88888.00 2011-09-09 22:03:55.250 252 12699.73 23.60 54978.12 88888.00 2011-09-09 22:03:55.375 252 12699.77 23.60 54978.12 88888.00 2011-09-09 22:03:55.500 252 12699.77 23.60 54978.15 88888.00 2011-09-09 22:03:55.625 252 12699.75 23.60 54978.15 88888.00 2011-09-09 22:03:55.750 252 12699.75 23.55 54978.15 88888.00 2011-09-09 22:03:55.875 252 12699.77 23.52 54978.15 88888.00 2011-09-09 22:03:56.000 252 12699.83 23.48 54978.15 88888.00 2011-09-09 22:03:56.125 252 12699.80 23.45 54978.18 88888.00 2011-09-09 22:03:56.250 252 12699.77 23.43 54978.15 88888.00 2011-09-09 22:03:56.375 252 12699.83 23.43 54978.15 88888.00 2011-09-09 22:03:56.500 252 12699.85 23.40 54978.12 88888.00 2011-09-09 22:03:56.625 252 12699.90 23.35 54978.18 88888.00 2011-09-09 22:03:56.750 252 12699.90 23.38 54978.15 88888.00 2011-09-09 22:03:56.875 252 12699.88 23.32 54978.18 88888.00 2011-09-09 22:03:57.000 252 12699.88 23.30 54978.18 88888.00 2011-09-09 22:03:57.125 252 12699.90 23.30 54978.20 88888.00 2011-09-09 22:03:57.250 252 12699.88 23.23 54978.18 88888.00 2011-09-09 22:03:57.375 252 12699.92 23.23 54978.15 88888.00 2011-09-09 22:03:57.500 252 12699.92 23.20 54978.15 88888.00 2011-09-09 22:03:57.625 252 12699.92 23.15 54978.20 88888.00 2011-09-09 22:03:57.750 252 12699.95 23.15 54978.20 88888.00 2011-09-09 22:03:57.875 252 12699.95 23.15 54978.20 88888.00 2011-09-09 22:03:58.000 252 12699.95 23.12 54978.18 88888.00 2011-09-09 22:03:58.125 252 12699.95 23.10 54978.18 88888.00 2011-09-09 22:03:58.250 252 12699.92 23.02 54978.20 88888.00 2011-09-09 22:03:58.375 252 12700.00 23.07 54978.18 88888.00 2011-09-09 22:03:58.500 252 12700.02 23.05 54978.20 88888.00 2011-09-09 22:03:58.625 252 12700.00 23.00 54978.20 88888.00 2011-09-09 22:03:58.750 252 12700.02 22.98 54978.18 88888.00 2011-09-09 22:03:58.875 252 12700.05 22.95 54978.18 88888.00 2011-09-09 22:03:59.000 252 12700.02 22.93 54978.15 88888.00 2011-09-09 22:03:59.125 252 12700.00 22.90 54978.18 88888.00 2011-09-09 22:03:59.250 252 12700.02 22.90 54978.22 88888.00 2011-09-09 22:03:59.375 252 12700.05 22.88 54978.20 88888.00 2011-09-09 22:03:59.500 252 12699.98 22.82 54978.20 88888.00 2011-09-09 22:03:59.625 252 12700.00 22.77 54978.20 88888.00 2011-09-09 22:03:59.750 252 12700.05 22.77 54978.18 88888.00 2011-09-09 22:03:59.875 252 12700.05 22.75 54978.18 88888.00 2011-09-09 22:04:00.000 252 12700.05 22.73 54978.15 88888.00 2011-09-09 22:04:00.125 252 12700.12 22.73 54978.20 88888.00 2011-09-09 22:04:00.250 252 12700.15 22.70 54978.20 88888.00 2011-09-09 22:04:00.375 252 12700.20 22.68 54978.20 88888.00 2011-09-09 22:04:00.500 252 12700.23 22.62 54978.22 88888.00 2011-09-09 22:04:00.625 252 12700.17 22.60 54978.22 88888.00 2011-09-09 22:04:00.750 252 12700.17 22.52 54978.20 88888.00 2011-09-09 22:04:00.875 252 12700.23 22.55 54978.20 88888.00 2011-09-09 22:04:01.000 252 12700.27 22.57 54978.20 88888.00 2011-09-09 22:04:01.125 252 12700.30 22.57 54978.22 88888.00 2011-09-09 22:04:01.250 252 12700.27 22.57 54978.25 88888.00 2011-09-09 22:04:01.375 252 12700.30 22.55 54978.25 88888.00 2011-09-09 22:04:01.500 252 12700.30 22.52 54978.22 88888.00 2011-09-09 22:04:01.625 252 12700.30 22.45 54978.22 88888.00 2011-09-09 22:04:01.750 252 12700.30 22.45 54978.20 88888.00 2011-09-09 22:04:01.875 252 12700.30 22.40 54978.20 88888.00 2011-09-09 22:04:02.000 252 12700.30 22.38 54978.20 88888.00 2011-09-09 22:04:02.125 252 12700.33 22.38 54978.22 88888.00 2011-09-09 22:04:02.250 252 12700.27 22.30 54978.22 88888.00 2011-09-09 22:04:02.375 252 12700.25 22.30 54978.20 88888.00 2011-09-09 22:04:02.500 252 12700.30 22.23 54978.22 88888.00 2011-09-09 22:04:02.625 252 12700.38 22.20 54978.20 88888.00 2011-09-09 22:04:02.750 252 12700.38 22.20 54978.20 88888.00 2011-09-09 22:04:02.875 252 12700.33 22.18 54978.20 88888.00 2011-09-09 22:04:03.000 252 12700.40 22.18 54978.18 88888.00 2011-09-09 22:04:03.125 252 12700.45 22.10 54978.20 88888.00 2011-09-09 22:04:03.250 252 12700.45 22.15 54978.20 88888.00 2011-09-09 22:04:03.375 252 12700.45 22.15 54978.15 88888.00 2011-09-09 22:04:03.500 252 12700.48 22.12 54978.18 88888.00 2011-09-09 22:04:03.625 252 12700.50 22.05 54978.20 88888.00 2011-09-09 22:04:03.750 252 12700.52 22.05 54978.20 88888.00 2011-09-09 22:04:03.875 252 12700.55 22.02 54978.18 88888.00 2011-09-09 22:04:04.000 252 12700.55 21.98 54978.20 88888.00 2011-09-09 22:04:04.125 252 12700.58 21.95 54978.22 88888.00 2011-09-09 22:04:04.250 252 12700.55 21.93 54978.20 88888.00 2011-09-09 22:04:04.375 252 12700.60 21.90 54978.20 88888.00 2011-09-09 22:04:04.500 252 12700.60 21.85 54978.18 88888.00 2011-09-09 22:04:04.625 252 12700.65 21.82 54978.18 88888.00 2011-09-09 22:04:04.750 252 12700.67 21.82 54978.20 88888.00 2011-09-09 22:04:04.875 252 12700.65 21.77 54978.20 88888.00 2011-09-09 22:04:05.000 252 12700.70 21.75 54978.20 88888.00 2011-09-09 22:04:05.125 252 12700.73 21.75 54978.22 88888.00 2011-09-09 22:04:05.250 252 12700.70 21.70 54978.20 88888.00 2011-09-09 22:04:05.375 252 12700.73 21.73 54978.20 88888.00 2011-09-09 22:04:05.500 252 12700.73 21.73 54978.20 88888.00 2011-09-09 22:04:05.625 252 12700.75 21.68 54978.22 88888.00 2011-09-09 22:04:05.750 252 12700.80 21.65 54978.20 88888.00 2011-09-09 22:04:05.875 252 12700.80 21.62 54978.20 88888.00 2011-09-09 22:04:06.000 252 12700.80 21.57 54978.18 88888.00 2011-09-09 22:04:06.125 252 12700.75 21.55 54978.22 88888.00 2011-09-09 22:04:06.250 252 12700.80 21.55 54978.22 88888.00 2011-09-09 22:04:06.375 252 12700.88 21.55 54978.22 88888.00 2011-09-09 22:04:06.500 252 12700.88 21.52 54978.22 88888.00 2011-09-09 22:04:06.625 252 12700.83 21.48 54978.20 88888.00 2011-09-09 22:04:06.750 252 12700.85 21.45 54978.20 88888.00 2011-09-09 22:04:06.875 252 12700.92 21.40 54978.20 88888.00 2011-09-09 22:04:07.000 252 12700.90 21.40 54978.22 88888.00 2011-09-09 22:04:07.125 252 12700.92 21.38 54978.22 88888.00 2011-09-09 22:04:07.250 252 12700.95 21.35 54978.20 88888.00 2011-09-09 22:04:07.375 252 12700.98 21.35 54978.20 88888.00 2011-09-09 22:04:07.500 252 12701.00 21.35 54978.20 88888.00 2011-09-09 22:04:07.625 252 12700.98 21.30 54978.18 88888.00 2011-09-09 22:04:07.750 252 12701.00 21.25 54978.18 88888.00 2011-09-09 22:04:07.875 252 12701.05 21.25 54978.20 88888.00 2011-09-09 22:04:08.000 252 12701.05 21.23 54978.20 88888.00 2011-09-09 22:04:08.125 252 12701.02 21.23 54978.20 88888.00 2011-09-09 22:04:08.250 252 12701.05 21.23 54978.20 88888.00 2011-09-09 22:04:08.375 252 12701.12 21.18 54978.20 88888.00 2011-09-09 22:04:08.500 252 12701.10 21.15 54978.20 88888.00 2011-09-09 22:04:08.625 252 12701.12 21.10 54978.22 88888.00 2011-09-09 22:04:08.750 252 12701.12 21.07 54978.20 88888.00 2011-09-09 22:04:08.875 252 12701.15 21.05 54978.18 88888.00 2011-09-09 22:04:09.000 252 12701.15 21.00 54978.18 88888.00 2011-09-09 22:04:09.125 252 12701.12 21.00 54978.20 88888.00 2011-09-09 22:04:09.250 252 12701.08 21.00 54978.18 88888.00 2011-09-09 22:04:09.375 252 12701.12 21.00 54978.15 88888.00 2011-09-09 22:04:09.500 252 12701.15 20.98 54978.18 88888.00 2011-09-09 22:04:09.625 252 12701.08 20.93 54978.20 88888.00 2011-09-09 22:04:09.750 252 12701.08 20.93 54978.18 88888.00 2011-09-09 22:04:09.875 252 12701.17 20.90 54978.20 88888.00 2011-09-09 22:04:10.000 252 12701.23 20.88 54978.18 88888.00 2011-09-09 22:04:10.125 252 12701.17 20.88 54978.22 88888.00 2011-09-09 22:04:10.250 252 12701.20 20.85 54978.20 88888.00 2011-09-09 22:04:10.375 252 12701.27 20.85 54978.20 88888.00 2011-09-09 22:04:10.500 252 12701.23 20.82 54978.22 88888.00 2011-09-09 22:04:10.625 252 12701.23 20.80 54978.25 88888.00 2011-09-09 22:04:10.750 252 12701.33 20.77 54978.20 88888.00 2011-09-09 22:04:10.875 252 12701.38 20.77 54978.20 88888.00 2011-09-09 22:04:11.000 252 12701.38 20.77 54978.18 88888.00 2011-09-09 22:04:11.125 252 12701.38 20.77 54978.18 88888.00 2011-09-09 22:04:11.250 252 12701.38 20.73 54978.20 88888.00 2011-09-09 22:04:11.375 252 12701.42 20.70 54978.18 88888.00 2011-09-09 22:04:11.500 252 12701.40 20.70 54978.22 88888.00 2011-09-09 22:04:11.625 252 12701.40 20.68 54978.20 88888.00 2011-09-09 22:04:11.750 252 12701.42 20.68 54978.20 88888.00 2011-09-09 22:04:11.875 252 12701.42 20.62 54978.20 88888.00 2011-09-09 22:04:12.000 252 12701.40 20.60 54978.18 88888.00 2011-09-09 22:04:12.125 252 12701.48 20.57 54978.18 88888.00 2011-09-09 22:04:12.250 252 12701.52 20.57 54978.18 88888.00 2011-09-09 22:04:12.375 252 12701.55 20.60 54978.18 88888.00 2011-09-09 22:04:12.500 252 12701.50 20.57 54978.20 88888.00 2011-09-09 22:04:12.625 252 12701.48 20.55 54978.22 88888.00 2011-09-09 22:04:12.750 252 12701.50 20.55 54978.22 88888.00 2011-09-09 22:04:12.875 252 12701.52 20.55 54978.20 88888.00 2011-09-09 22:04:13.000 252 12701.50 20.48 54978.15 88888.00 2011-09-09 22:04:13.125 252 12701.55 20.48 54978.15 88888.00 2011-09-09 22:04:13.250 252 12701.65 20.50 54978.18 88888.00 2011-09-09 22:04:13.375 252 12701.75 20.50 54978.18 88888.00 2011-09-09 22:04:13.500 252 12701.73 20.50 54978.18 88888.00 2011-09-09 22:04:13.625 252 12701.67 20.43 54978.18 88888.00 2011-09-09 22:04:13.750 252 12701.62 20.45 54978.20 88888.00 2011-09-09 22:04:13.875 252 12701.62 20.43 54978.18 88888.00 2011-09-09 22:04:14.000 252 12701.62 20.43 54978.18 88888.00 2011-09-09 22:04:14.125 252 12701.60 20.43 54978.18 88888.00 2011-09-09 22:04:14.250 252 12701.60 20.40 54978.18 88888.00 2011-09-09 22:04:14.375 252 12701.62 20.35 54978.15 88888.00 2011-09-09 22:04:14.500 252 12701.65 20.32 54978.18 88888.00 2011-09-09 22:04:14.625 252 12701.67 20.32 54978.18 88888.00 2011-09-09 22:04:14.750 252 12701.75 20.30 54978.18 88888.00 2011-09-09 22:04:14.875 252 12701.75 20.27 54978.18 88888.00 2011-09-09 22:04:15.000 252 12701.73 20.27 54978.15 88888.00 2011-09-09 22:04:15.125 252 12701.73 20.27 54978.15 88888.00 2011-09-09 22:04:15.250 252 12701.67 20.27 54978.15 88888.00 2011-09-09 22:04:15.375 252 12701.70 20.27 54978.20 88888.00 2011-09-09 22:04:15.500 252 12701.70 20.25 54978.18 88888.00 2011-09-09 22:04:15.625 252 12701.77 20.23 54978.18 88888.00 2011-09-09 22:04:15.750 252 12701.83 20.15 54978.18 88888.00 2011-09-09 22:04:15.875 252 12701.83 20.12 54978.15 88888.00 2011-09-09 22:04:16.000 252 12701.85 20.10 54978.18 88888.00 2011-09-09 22:04:16.125 252 12701.83 20.10 54978.20 88888.00 2011-09-09 22:04:16.250 252 12701.80 20.12 54978.20 88888.00 2011-09-09 22:04:16.375 252 12701.83 20.10 54978.20 88888.00 2011-09-09 22:04:16.500 252 12701.80 20.10 54978.20 88888.00 2011-09-09 22:04:16.625 252 12701.85 20.07 54978.20 88888.00 2011-09-09 22:04:16.750 252 12701.92 20.05 54978.20 88888.00 2011-09-09 22:04:16.875 252 12701.92 20.05 54978.20 88888.00 2011-09-09 22:04:17.000 252 12701.92 20.02 54978.20 88888.00 2011-09-09 22:04:17.125 252 12701.90 20.02 54978.20 88888.00 2011-09-09 22:04:17.250 252 12701.90 19.98 54978.20 88888.00 2011-09-09 22:04:17.375 252 12701.95 19.95 54978.20 88888.00 2011-09-09 22:04:17.500 252 12702.00 19.95 54978.22 88888.00 2011-09-09 22:04:17.625 252 12702.00 19.98 54978.22 88888.00 2011-09-09 22:04:17.750 252 12702.00 19.98 54978.22 88888.00 2011-09-09 22:04:17.875 252 12701.98 19.95 54978.22 88888.00 2011-09-09 22:04:18.000 252 12702.02 19.93 54978.22 88888.00 2011-09-09 22:04:18.125 252 12702.10 19.93 54978.22 88888.00 2011-09-09 22:04:18.250 252 12702.10 19.88 54978.25 88888.00 2011-09-09 22:04:18.375 252 12702.05 19.88 54978.22 88888.00 2011-09-09 22:04:18.500 252 12702.05 19.85 54978.22 88888.00 2011-09-09 22:04:18.625 252 12702.12 19.88 54978.25 88888.00 2011-09-09 22:04:18.750 252 12702.15 19.85 54978.20 88888.00 2011-09-09 22:04:18.875 252 12702.10 19.82 54978.22 88888.00 2011-09-09 22:04:19.000 252 12702.08 19.80 54978.22 88888.00 2011-09-09 22:04:19.125 252 12702.10 19.77 54978.22 88888.00 2011-09-09 22:04:19.250 252 12702.05 19.77 54978.22 88888.00 2011-09-09 22:04:19.375 252 12702.08 19.75 54978.22 88888.00 2011-09-09 22:04:19.500 252 12702.12 19.70 54978.25 88888.00 2011-09-09 22:04:19.625 252 12702.17 19.68 54978.22 88888.00 2011-09-09 22:04:19.750 252 12702.23 19.68 54978.22 88888.00 2011-09-09 22:04:19.875 252 12702.17 19.65 54978.25 88888.00 2011-09-09 22:04:20.000 252 12702.17 19.62 54978.22 88888.00 2011-09-09 22:04:20.125 252 12702.15 19.60 54978.28 88888.00 2011-09-09 22:04:20.250 252 12702.17 19.55 54978.25 88888.00 2011-09-09 22:04:20.375 252 12702.20 19.55 54978.28 88888.00 2011-09-09 22:04:20.500 252 12702.20 19.55 54978.30 88888.00 2011-09-09 22:04:20.625 252 12702.25 19.57 54978.30 88888.00 2011-09-09 22:04:20.750 252 12702.23 19.55 54978.28 88888.00 2011-09-09 22:04:20.875 252 12702.17 19.50 54978.30 88888.00 2011-09-09 22:04:21.000 252 12702.23 19.50 54978.28 88888.00 2011-09-09 22:04:21.125 252 12702.25 19.50 54978.28 88888.00 2011-09-09 22:04:21.250 252 12702.20 19.45 54978.25 88888.00 2011-09-09 22:04:21.375 252 12702.25 19.40 54978.28 88888.00 2011-09-09 22:04:21.500 252 12702.27 19.40 54978.30 88888.00 2011-09-09 22:04:21.625 252 12702.30 19.35 54978.28 88888.00 2011-09-09 22:04:21.750 252 12702.35 19.32 54978.22 88888.00 2011-09-09 22:04:21.875 252 12702.40 19.32 54978.25 88888.00 2011-09-09 22:04:22.000 252 12702.35 19.32 54978.28 88888.00 2011-09-09 22:04:22.125 252 12702.33 19.32 54978.28 88888.00 2011-09-09 22:04:22.250 252 12702.35 19.30 54978.28 88888.00 2011-09-09 22:04:22.375 252 12702.40 19.27 54978.28 88888.00 2011-09-09 22:04:22.500 252 12702.45 19.27 54978.28 88888.00 2011-09-09 22:04:22.625 252 12702.45 19.25 54978.30 88888.00 2011-09-09 22:04:22.750 252 12702.40 19.25 54978.30 88888.00 2011-09-09 22:04:22.875 252 12702.40 19.23 54978.30 88888.00 2011-09-09 22:04:23.000 252 12702.40 19.20 54978.30 88888.00 2011-09-09 22:04:23.125 252 12702.45 19.20 54978.30 88888.00 2011-09-09 22:04:23.250 252 12702.45 19.15 54978.28 88888.00 2011-09-09 22:04:23.375 252 12702.48 19.15 54978.28 88888.00 2011-09-09 22:04:23.500 252 12702.52 19.12 54978.28 88888.00 2011-09-09 22:04:23.625 252 12702.52 19.10 54978.28 88888.00 2011-09-09 22:04:23.750 252 12702.55 19.10 54978.30 88888.00 2011-09-09 22:04:23.875 252 12702.58 19.05 54978.30 88888.00 2011-09-09 22:04:24.000 252 12702.58 19.05 54978.30 88888.00 2011-09-09 22:04:24.125 252 12702.58 19.02 54978.32 88888.00 2011-09-09 22:04:24.250 252 12702.52 18.98 54978.32 88888.00 2011-09-09 22:04:24.375 252 12702.60 18.98 54978.32 88888.00 2011-09-09 22:04:24.500 252 12702.65 19.00 54978.35 88888.00 2011-09-09 22:04:24.625 252 12702.65 18.98 54978.35 88888.00 2011-09-09 22:04:24.750 252 12702.60 18.93 54978.32 88888.00 2011-09-09 22:04:24.875 252 12702.60 18.90 54978.32 88888.00 2011-09-09 22:04:25.000 252 12702.60 18.90 54978.32 88888.00 2011-09-09 22:04:25.125 252 12702.55 18.90 54978.32 88888.00 2011-09-09 22:04:25.250 252 12702.48 18.88 54978.32 88888.00 2011-09-09 22:04:25.375 252 12702.50 18.85 54978.35 88888.00 2011-09-09 22:04:25.500 252 12702.58 18.77 54978.38 88888.00 2011-09-09 22:04:25.625 252 12702.58 18.77 54978.38 88888.00 2011-09-09 22:04:25.750 252 12702.60 18.77 54978.38 88888.00 2011-09-09 22:04:25.875 252 12702.70 18.77 54978.40 88888.00 2011-09-09 22:04:26.000 252 12702.67 18.75 54978.40 88888.00 2011-09-09 22:04:26.125 252 12702.62 18.68 54978.40 88888.00 2011-09-09 22:04:26.250 252 12702.58 18.65 54978.40 88888.00 2011-09-09 22:04:26.375 252 12702.60 18.65 54978.43 88888.00 2011-09-09 22:04:26.500 252 12702.60 18.65 54978.38 88888.00 2011-09-09 22:04:26.625 252 12702.58 18.62 54978.40 88888.00 2011-09-09 22:04:26.750 252 12702.58 18.62 54978.40 88888.00 2011-09-09 22:04:26.875 252 12702.60 18.57 54978.40 88888.00 2011-09-09 22:04:27.000 252 12702.58 18.52 54978.38 88888.00 2011-09-09 22:04:27.125 252 12702.58 18.52 54978.35 88888.00 2011-09-09 22:04:27.250 252 12702.55 18.50 54978.38 88888.00 2011-09-09 22:04:27.375 252 12702.52 18.52 54978.40 88888.00 2011-09-09 22:04:27.500 252 12702.50 18.50 54978.40 88888.00 2011-09-09 22:04:27.625 252 12702.50 18.48 54978.43 88888.00 2011-09-09 22:04:27.750 252 12702.50 18.43 54978.43 88888.00 2011-09-09 22:04:27.875 252 12702.48 18.43 54978.40 88888.00 2011-09-09 22:04:28.000 252 12702.48 18.38 54978.40 88888.00 2011-09-09 22:04:28.125 252 12702.50 18.35 54978.40 88888.00 2011-09-09 22:04:28.250 252 12702.45 18.35 54978.43 88888.00 2011-09-09 22:04:28.375 252 12702.50 18.35 54978.43 88888.00 2011-09-09 22:04:28.500 252 12702.48 18.32 54978.43 88888.00 2011-09-09 22:04:28.625 252 12702.45 18.32 54978.43 88888.00 2011-09-09 22:04:28.750 252 12702.48 18.32 54978.45 88888.00 2011-09-09 22:04:28.875 252 12702.48 18.35 54978.45 88888.00 2011-09-09 22:04:29.000 252 12702.45 18.30 54978.45 88888.00 2011-09-09 22:04:29.125 252 12702.50 18.27 54978.45 88888.00 2011-09-09 22:04:29.250 252 12702.55 18.27 54978.50 88888.00 2011-09-09 22:04:29.375 252 12702.52 18.25 54978.47 88888.00 2011-09-09 22:04:29.500 252 12702.50 18.25 54978.47 88888.00 2011-09-09 22:04:29.625 252 12702.45 18.25 54978.47 88888.00 2011-09-09 22:04:29.750 252 12702.42 18.25 54978.50 88888.00 2011-09-09 22:04:29.875 252 12702.40 18.25 54978.50 88888.00 2011-09-09 22:04:30.000 252 12702.48 18.23 54978.50 88888.00 2011-09-09 22:04:30.125 252 12702.52 18.20 54978.50 88888.00 2011-09-09 22:04:30.250 252 12702.42 18.20 54978.53 88888.00 2011-09-09 22:04:30.375 252 12702.42 18.20 54978.50 88888.00 2011-09-09 22:04:30.500 252 12702.40 18.15 54978.50 88888.00 2011-09-09 22:04:30.625 252 12702.45 18.12 54978.50 88888.00 2011-09-09 22:04:30.750 252 12702.48 18.15 54978.50 88888.00 2011-09-09 22:04:30.875 252 12702.50 18.12 54978.50 88888.00 2011-09-09 22:04:31.000 252 12702.48 18.15 54978.50 88888.00 2011-09-09 22:04:31.125 252 12702.45 18.15 54978.53 88888.00 2011-09-09 22:04:31.250 252 12702.40 18.10 54978.55 88888.00 2011-09-09 22:04:31.375 252 12702.40 18.10 54978.55 88888.00 2011-09-09 22:04:31.500 252 12702.35 18.10 54978.55 88888.00 2011-09-09 22:04:31.625 252 12702.38 18.12 54978.60 88888.00 2011-09-09 22:04:31.750 252 12702.45 18.12 54978.60 88888.00 2011-09-09 22:04:31.875 252 12702.42 18.07 54978.57 88888.00 2011-09-09 22:04:32.000 252 12702.40 18.05 54978.55 88888.00 2011-09-09 22:04:32.125 252 12702.42 18.07 54978.60 88888.00 2011-09-09 22:04:32.250 252 12702.38 18.02 54978.60 88888.00 2011-09-09 22:04:32.375 252 12702.38 18.02 54978.60 88888.00 2011-09-09 22:04:32.500 252 12702.42 18.02 54978.60 88888.00 2011-09-09 22:04:32.625 252 12702.50 18.05 54978.62 88888.00 2011-09-09 22:04:32.750 252 12702.58 18.05 54978.60 88888.00 2011-09-09 22:04:32.875 252 12702.55 18.02 54978.62 88888.00 2011-09-09 22:04:33.000 252 12702.52 18.00 54978.60 88888.00 2011-09-09 22:04:33.125 252 12702.50 17.98 54978.60 88888.00 2011-09-09 22:04:33.250 252 12702.52 17.98 54978.62 88888.00 2011-09-09 22:04:33.375 252 12702.55 17.98 54978.62 88888.00 2011-09-09 22:04:33.500 252 12702.55 17.95 54978.60 88888.00 2011-09-09 22:04:33.625 252 12702.50 17.95 54978.62 88888.00 2011-09-09 22:04:33.750 252 12702.48 17.95 54978.65 88888.00 2011-09-09 22:04:33.875 252 12702.48 17.93 54978.62 88888.00 2011-09-09 22:04:34.000 252 12702.52 17.88 54978.60 88888.00 2011-09-09 22:04:34.125 252 12702.48 17.85 54978.62 88888.00 2011-09-09 22:04:34.250 252 12702.45 17.88 54978.65 88888.00 2011-09-09 22:04:34.375 252 12702.48 17.90 54978.65 88888.00 2011-09-09 22:04:34.500 252 12702.50 17.90 54978.65 88888.00 2011-09-09 22:04:34.625 252 12702.52 17.88 54978.65 88888.00 2011-09-09 22:04:34.750 252 12702.55 17.88 54978.65 88888.00 2011-09-09 22:04:34.875 252 12702.55 17.88 54978.65 88888.00 2011-09-09 22:04:35.000 252 12702.58 17.88 54978.65 88888.00 2011-09-09 22:04:35.125 252 12702.58 17.85 54978.68 88888.00 2011-09-09 22:04:35.250 252 12702.52 17.82 54978.65 88888.00 2011-09-09 22:04:35.375 252 12702.55 17.85 54978.68 88888.00 2011-09-09 22:04:35.500 252 12702.58 17.82 54978.68 88888.00 2011-09-09 22:04:35.625 252 12702.55 17.80 54978.68 88888.00 2011-09-09 22:04:35.750 252 12702.50 17.80 54978.68 88888.00 2011-09-09 22:04:35.875 252 12702.52 17.77 54978.70 88888.00 2011-09-09 22:04:36.000 252 12702.55 17.77 54978.68 88888.00 2011-09-09 22:04:36.125 252 12702.55 17.77 54978.68 88888.00 2011-09-09 22:04:36.250 252 12702.58 17.73 54978.70 88888.00 2011-09-09 22:04:36.375 252 12702.62 17.75 54978.72 88888.00 2011-09-09 22:04:36.500 252 12702.60 17.70 54978.72 88888.00 2011-09-09 22:04:36.625 252 12702.55 17.73 54978.72 88888.00 2011-09-09 22:04:36.750 252 12702.58 17.75 54978.72 88888.00 2011-09-09 22:04:36.875 252 12702.60 17.75 54978.72 88888.00 2011-09-09 22:04:37.000 252 12702.62 17.70 54978.68 88888.00 2011-09-09 22:04:37.125 252 12702.60 17.68 54978.72 88888.00 2011-09-09 22:04:37.250 252 12702.55 17.65 54978.70 88888.00 2011-09-09 22:04:37.375 252 12702.58 17.68 54978.72 88888.00 2011-09-09 22:04:37.500 252 12702.58 17.65 54978.75 88888.00 2011-09-09 22:04:37.625 252 12702.55 17.62 54978.78 88888.00 2011-09-09 22:04:37.750 252 12702.58 17.65 54978.78 88888.00 2011-09-09 22:04:37.875 252 12702.50 17.62 54978.78 88888.00 2011-09-09 22:04:38.000 252 12702.50 17.62 54978.78 88888.00 2011-09-09 22:04:38.125 252 12702.58 17.60 54978.80 88888.00 2011-09-09 22:04:38.250 252 12702.48 17.55 54978.78 88888.00 2011-09-09 22:04:38.375 252 12702.48 17.52 54978.78 88888.00 2011-09-09 22:04:38.500 252 12702.52 17.50 54978.78 88888.00 2011-09-09 22:04:38.625 252 12702.55 17.50 54978.80 88888.00 2011-09-09 22:04:38.750 252 12702.58 17.50 54978.80 88888.00 2011-09-09 22:04:38.875 252 12702.55 17.48 54978.82 88888.00 2011-09-09 22:04:39.000 252 12702.55 17.45 54978.82 88888.00 2011-09-09 22:04:39.125 252 12702.55 17.45 54978.80 88888.00 2011-09-09 22:04:39.250 252 12702.48 17.45 54978.80 88888.00 2011-09-09 22:04:39.375 252 12702.48 17.45 54978.82 88888.00 2011-09-09 22:04:39.500 252 12702.52 17.40 54978.80 88888.00 2011-09-09 22:04:39.625 252 12702.52 17.32 54978.80 88888.00 2011-09-09 22:04:39.750 252 12702.55 17.32 54978.82 88888.00 2011-09-09 22:04:39.875 252 12702.60 17.35 54978.82 88888.00 2011-09-09 22:04:40.000 252 12702.52 17.32 54978.85 88888.00 2011-09-09 22:04:40.125 252 12702.52 17.32 54978.85 88888.00 2011-09-09 22:04:40.250 252 12702.52 17.27 54978.82 88888.00 2011-09-09 22:04:40.375 252 12702.50 17.30 54978.85 88888.00 2011-09-09 22:04:40.500 252 12702.45 17.30 54978.88 88888.00 2011-09-09 22:04:40.625 252 12702.42 17.27 54978.88 88888.00 2011-09-09 22:04:40.750 252 12702.45 17.27 54978.85 88888.00 2011-09-09 22:04:40.875 252 12702.45 17.23 54978.85 88888.00 2011-09-09 22:04:41.000 252 12702.42 17.23 54978.85 88888.00 2011-09-09 22:04:41.125 252 12702.42 17.20 54978.90 88888.00 2011-09-09 22:04:41.250 252 12702.45 17.15 54978.88 88888.00 2011-09-09 22:04:41.375 252 12702.48 17.15 54978.88 88888.00 2011-09-09 22:04:41.500 252 12702.48 17.15 54978.90 88888.00 2011-09-09 22:04:41.625 252 12702.48 17.10 54978.90 88888.00 2011-09-09 22:04:41.750 252 12702.45 17.07 54978.90 88888.00 2011-09-09 22:04:41.875 252 12702.48 17.05 54978.90 88888.00 2011-09-09 22:04:42.000 252 12702.55 17.07 54978.90 88888.00 2011-09-09 22:04:42.125 252 12702.50 17.02 54978.90 88888.00 2011-09-09 22:04:42.250 252 12702.40 16.98 54978.90 88888.00 2011-09-09 22:04:42.375 252 12702.40 16.98 54978.93 88888.00 2011-09-09 22:04:42.500 252 12702.42 16.95 54978.95 88888.00 2011-09-09 22:04:42.625 252 12702.48 16.95 54978.95 88888.00 2011-09-09 22:04:42.750 252 12702.45 16.93 54978.93 88888.00 2011-09-09 22:04:42.875 252 12702.42 16.93 54978.97 88888.00 2011-09-09 22:04:43.000 252 12702.48 16.88 54978.97 88888.00 2011-09-09 22:04:43.125 252 12702.50 16.82 54978.95 88888.00 2011-09-09 22:04:43.250 252 12702.42 16.77 54978.93 88888.00 2011-09-09 22:04:43.375 252 12702.42 16.77 54978.93 88888.00 2011-09-09 22:04:43.500 252 12702.38 16.77 54978.97 88888.00 2011-09-09 22:04:43.625 252 12702.35 16.80 54979.03 88888.00 2011-09-09 22:04:43.750 252 12702.40 16.75 54979.00 88888.00 2011-09-09 22:04:43.875 252 12702.45 16.73 54979.00 88888.00 2011-09-09 22:04:44.000 252 12702.40 16.73 54979.00 88888.00 2011-09-09 22:04:44.125 252 12702.40 16.70 54979.00 88888.00 2011-09-09 22:04:44.250 252 12702.42 16.68 54979.03 88888.00 2011-09-09 22:04:44.375 252 12702.42 16.65 54979.03 88888.00 2011-09-09 22:04:44.500 252 12702.40 16.65 54979.05 88888.00 2011-09-09 22:04:44.625 252 12702.38 16.65 54979.03 88888.00 2011-09-09 22:04:44.750 252 12702.40 16.62 54979.03 88888.00 2011-09-09 22:04:44.875 252 12702.45 16.60 54979.05 88888.00 2011-09-09 22:04:45.000 252 12702.45 16.55 54979.05 88888.00 2011-09-09 22:04:45.125 252 12702.48 16.55 54979.05 88888.00 2011-09-09 22:04:45.250 252 12702.52 16.52 54979.05 88888.00 2011-09-09 22:04:45.375 252 12702.55 16.52 54979.05 88888.00 2011-09-09 22:04:45.500 252 12702.60 16.50 54979.05 88888.00 2011-09-09 22:04:45.625 252 12702.58 16.50 54979.05 88888.00 2011-09-09 22:04:45.750 252 12702.50 16.50 54979.07 88888.00 2011-09-09 22:04:45.875 252 12702.52 16.48 54979.05 88888.00 2011-09-09 22:04:46.000 252 12702.58 16.48 54979.07 88888.00 2011-09-09 22:04:46.125 252 12702.58 16.48 54979.10 88888.00 2011-09-09 22:04:46.250 252 12702.50 16.43 54979.10 88888.00 2011-09-09 22:04:46.375 252 12702.52 16.43 54979.10 88888.00 2011-09-09 22:04:46.500 252 12702.52 16.38 54979.12 88888.00 2011-09-09 22:04:46.625 252 12702.58 16.38 54979.10 88888.00 2011-09-09 22:04:46.750 252 12702.60 16.38 54979.10 88888.00 2011-09-09 22:04:46.875 252 12702.55 16.32 54979.07 88888.00 2011-09-09 22:04:47.000 252 12702.52 16.30 54979.10 88888.00 2011-09-09 22:04:47.125 252 12702.52 16.27 54979.12 88888.00 2011-09-09 22:04:47.250 252 12702.62 16.27 54979.15 88888.00 2011-09-09 22:04:47.375 252 12702.67 16.30 54979.12 88888.00 2011-09-09 22:04:47.500 252 12702.65 16.30 54979.12 88888.00 2011-09-09 22:04:47.625 252 12702.60 16.27 54979.12 88888.00 2011-09-09 22:04:47.750 252 12702.55 16.25 54979.15 88888.00 2011-09-09 22:04:47.875 252 12702.58 16.25 54979.15 88888.00 2011-09-09 22:04:48.000 252 12702.60 16.20 54979.15 88888.00 2011-09-09 22:04:48.125 252 12702.60 16.18 54979.18 88888.00 2011-09-09 22:04:48.250 252 12702.60 16.18 54979.18 88888.00 2011-09-09 22:04:48.375 252 12702.62 16.12 54979.15 88888.00 2011-09-09 22:04:48.500 252 12702.62 16.12 54979.15 88888.00 2011-09-09 22:04:48.625 252 12702.62 16.12 54979.18 88888.00 2011-09-09 22:04:48.750 252 12702.60 16.15 54979.18 88888.00 2011-09-09 22:04:48.875 252 12702.62 16.15 54979.18 88888.00 2011-09-09 22:04:49.000 252 12702.67 16.12 54979.18 88888.00 2011-09-09 22:04:49.125 252 12702.70 16.12 54979.18 88888.00 2011-09-09 22:04:49.250 252 12702.67 16.07 54979.20 88888.00 2011-09-09 22:04:49.375 252 12702.67 16.07 54979.20 88888.00 2011-09-09 22:04:49.500 252 12702.62 16.05 54979.20 88888.00 2011-09-09 22:04:49.625 252 12702.62 16.05 54979.18 88888.00 2011-09-09 22:04:49.750 252 12702.67 16.02 54979.20 88888.00 2011-09-09 22:04:49.875 252 12702.67 16.02 54979.22 88888.00 2011-09-09 22:04:50.000 252 12702.67 16.02 54979.20 88888.00 2011-09-09 22:04:50.125 252 12702.65 16.02 54979.22 88888.00 2011-09-09 22:04:50.250 252 12702.62 16.02 54979.25 88888.00 2011-09-09 22:04:50.375 252 12702.67 16.00 54979.25 88888.00 2011-09-09 22:04:50.500 252 12702.65 16.00 54979.22 88888.00 2011-09-09 22:04:50.625 252 12702.62 15.97 54979.25 88888.00 2011-09-09 22:04:50.750 252 12702.62 15.97 54979.22 88888.00 2011-09-09 22:04:50.875 252 12702.65 15.97 54979.25 88888.00 2011-09-09 22:04:51.000 252 12702.73 15.97 54979.25 88888.00 2011-09-09 22:04:51.125 252 12702.73 16.00 54979.25 88888.00 2011-09-09 22:04:51.250 252 12702.73 16.00 54979.30 88888.00 2011-09-09 22:04:51.375 252 12702.70 15.95 54979.28 88888.00 2011-09-09 22:04:51.500 252 12702.70 15.93 54979.28 88888.00 2011-09-09 22:04:51.625 252 12702.70 15.93 54979.28 88888.00 2011-09-09 22:04:51.750 252 12702.70 15.93 54979.30 88888.00 2011-09-09 22:04:51.875 252 12702.70 15.90 54979.28 88888.00 2011-09-09 22:04:52.000 252 12702.67 15.90 54979.30 88888.00 2011-09-09 22:04:52.125 252 12702.67 15.90 54979.32 88888.00 2011-09-09 22:04:52.250 252 12702.65 15.88 54979.30 88888.00 2011-09-09 22:04:52.375 252 12702.65 15.90 54979.30 88888.00 2011-09-09 22:04:52.500 252 12702.58 15.90 54979.32 88888.00 2011-09-09 22:04:52.625 252 12702.65 15.88 54979.32 88888.00 2011-09-09 22:04:52.750 252 12702.75 15.88 54979.32 88888.00 2011-09-09 22:04:52.875 252 12702.73 15.90 54979.32 88888.00 2011-09-09 22:04:53.000 252 12702.73 15.90 54979.32 88888.00 2011-09-09 22:04:53.125 252 12702.80 15.90 54979.38 88888.00 2011-09-09 22:04:53.250 252 12702.70 15.85 54979.35 88888.00 2011-09-09 22:04:53.375 252 12702.67 15.88 54979.32 88888.00 2011-09-09 22:04:53.500 252 12702.67 15.90 54979.38 88888.00 2011-09-09 22:04:53.625 252 12702.70 15.90 54979.38 88888.00 2011-09-09 22:04:53.750 252 12702.70 15.90 54979.38 88888.00 2011-09-09 22:04:53.875 252 12702.70 15.88 54979.35 88888.00 2011-09-09 22:04:54.000 252 12702.65 15.88 54979.38 88888.00 2011-09-09 22:04:54.125 252 12702.65 15.90 54979.40 88888.00 2011-09-09 22:04:54.250 252 12702.65 15.85 54979.40 88888.00 2011-09-09 22:04:54.375 252 12702.67 15.90 54979.40 88888.00 2011-09-09 22:04:54.500 252 12702.67 15.88 54979.40 88888.00 2011-09-09 22:04:54.625 252 12702.70 15.88 54979.40 88888.00 2011-09-09 22:04:54.750 252 12702.62 15.85 54979.43 88888.00 2011-09-09 22:04:54.875 252 12702.55 15.85 54979.43 88888.00 2011-09-09 22:04:55.000 252 12702.60 15.85 54979.43 88888.00 2011-09-09 22:04:55.125 252 12702.70 15.88 54979.43 88888.00 2011-09-09 22:04:55.250 252 12702.67 15.85 54979.47 88888.00 2011-09-09 22:04:55.375 252 12702.60 15.85 54979.45 88888.00 2011-09-09 22:04:55.500 252 12702.55 15.85 54979.45 88888.00 2011-09-09 22:04:55.625 252 12702.55 15.82 54979.45 88888.00 2011-09-09 22:04:55.750 252 12702.60 15.82 54979.45 88888.00 2011-09-09 22:04:55.875 252 12702.60 15.82 54979.45 88888.00 2011-09-09 22:04:56.000 252 12702.58 15.85 54979.47 88888.00 2011-09-09 22:04:56.125 252 12702.52 15.85 54979.50 88888.00 2011-09-09 22:04:56.250 252 12702.52 15.85 54979.53 88888.00 2011-09-09 22:04:56.375 252 12702.55 15.88 54979.50 88888.00 2011-09-09 22:04:56.500 252 12702.52 15.88 54979.53 88888.00 2011-09-09 22:04:56.625 252 12702.48 15.88 54979.53 88888.00 2011-09-09 22:04:56.750 252 12702.45 15.85 54979.53 88888.00 2011-09-09 22:04:56.875 252 12702.50 15.82 54979.55 88888.00 2011-09-09 22:04:57.000 252 12702.55 15.82 54979.55 88888.00 2011-09-09 22:04:57.125 252 12702.52 15.80 54979.57 88888.00 2011-09-09 22:04:57.250 252 12702.48 15.80 54979.55 88888.00 2011-09-09 22:04:57.375 252 12702.45 15.78 54979.57 88888.00 2011-09-09 22:04:57.500 252 12702.45 15.78 54979.55 88888.00 2011-09-09 22:04:57.625 252 12702.45 15.78 54979.55 88888.00 2011-09-09 22:04:57.750 252 12702.42 15.80 54979.57 88888.00 2011-09-09 22:04:57.875 252 12702.40 15.75 54979.57 88888.00 2011-09-09 22:04:58.000 252 12702.35 15.75 54979.57 88888.00 2011-09-09 22:04:58.125 252 12702.42 15.78 54979.57 88888.00 2011-09-09 22:04:58.250 252 12702.40 15.78 54979.60 88888.00 2011-09-09 22:04:58.375 252 12702.40 15.80 54979.60 88888.00 2011-09-09 22:04:58.500 252 12702.35 15.78 54979.62 88888.00 2011-09-09 22:04:58.625 252 12702.35 15.75 54979.62 88888.00 2011-09-09 22:04:58.750 252 12702.40 15.72 54979.62 88888.00 2011-09-09 22:04:58.875 252 12702.42 15.72 54979.62 88888.00 2011-09-09 22:04:59.000 252 12702.40 15.70 54979.62 88888.00 2011-09-09 22:04:59.125 252 12702.38 15.70 54979.65 88888.00 2011-09-09 22:04:59.250 252 12702.33 15.68 54979.65 88888.00 2011-09-09 22:04:59.375 252 12702.35 15.65 54979.65 88888.00 2011-09-09 22:04:59.500 252 12702.33 15.68 54979.62 88888.00 2011-09-09 22:04:59.625 252 12702.33 15.68 54979.65 88888.00 2011-09-09 22:04:59.750 252 12702.35 15.68 54979.68 88888.00 2011-09-09 22:04:59.875 252 12702.40 15.68 54979.68 88888.00 2011-09-09 22:05:00.000 252 12702.35 15.65 54979.68 88888.00 2011-09-09 22:05:00.125 252 12702.33 15.60 54979.68 88888.00 2011-09-09 22:05:00.250 252 12702.30 15.60 54979.70 88888.00 2011-09-09 22:05:00.375 252 12702.25 15.60 54979.70 88888.00 2011-09-09 22:05:00.500 252 12702.20 15.57 54979.70 88888.00 2011-09-09 22:05:00.625 252 12702.25 15.57 54979.70 88888.00 2011-09-09 22:05:00.750 252 12702.23 15.55 54979.72 88888.00 2011-09-09 22:05:00.875 252 12702.17 15.53 54979.72 88888.00 2011-09-09 22:05:01.000 252 12702.20 15.50 54979.75 88888.00 2011-09-09 22:05:01.125 252 12702.25 15.50 54979.75 88888.00 2011-09-09 22:05:01.250 252 12702.27 15.45 54979.75 88888.00 2011-09-09 22:05:01.375 252 12702.27 15.43 54979.75 88888.00 2011-09-09 22:05:01.500 252 12702.23 15.38 54979.75 88888.00 2011-09-09 22:05:01.625 252 12702.23 15.38 54979.75 88888.00 2011-09-09 22:05:01.750 252 12702.20 15.40 54979.78 88888.00 2011-09-09 22:05:01.875 252 12702.25 15.38 54979.78 88888.00 2011-09-09 22:05:02.000 252 12702.27 15.35 54979.78 88888.00 2011-09-09 22:05:02.125 252 12702.25 15.30 54979.80 88888.00 2011-09-09 22:05:02.250 252 12702.20 15.28 54979.80 88888.00 2011-09-09 22:05:02.375 252 12702.25 15.28 54979.78 88888.00 2011-09-09 22:05:02.500 252 12702.20 15.25 54979.78 88888.00 2011-09-09 22:05:02.625 252 12702.23 15.25 54979.78 88888.00 2011-09-09 22:05:02.750 252 12702.23 15.22 54979.80 88888.00 2011-09-09 22:05:02.875 252 12702.23 15.20 54979.82 88888.00 2011-09-09 22:05:03.000 252 12702.20 15.22 54979.80 88888.00 2011-09-09 22:05:03.125 252 12702.17 15.18 54979.80 88888.00 2011-09-09 22:05:03.250 252 12702.12 15.12 54979.82 88888.00 2011-09-09 22:05:03.375 252 12702.15 15.15 54979.85 88888.00 2011-09-09 22:05:03.500 252 12702.15 15.15 54979.85 88888.00 2011-09-09 22:05:03.625 252 12702.17 15.12 54979.85 88888.00 2011-09-09 22:05:03.750 252 12702.17 15.10 54979.82 88888.00 2011-09-09 22:05:03.875 252 12702.17 15.07 54979.80 88888.00 2011-09-09 22:05:04.000 252 12702.20 15.10 54979.82 88888.00 2011-09-09 22:05:04.125 252 12702.25 15.07 54979.85 88888.00 2011-09-09 22:05:04.250 252 12702.23 15.03 54979.85 88888.00 2011-09-09 22:05:04.375 252 12702.30 15.05 54979.88 88888.00 2011-09-09 22:05:04.500 252 12702.30 15.03 54979.85 88888.00 2011-09-09 22:05:04.625 252 12702.27 15.00 54979.88 88888.00 2011-09-09 22:05:04.750 252 12702.33 15.00 54979.90 88888.00 2011-09-09 22:05:04.875 252 12702.35 14.97 54979.88 88888.00 2011-09-09 22:05:05.000 252 12702.33 14.93 54979.88 88888.00 2011-09-09 22:05:05.125 252 12702.30 14.90 54979.85 88888.00 2011-09-09 22:05:05.250 252 12702.25 14.85 54979.85 88888.00 2011-09-09 22:05:05.375 252 12702.30 14.88 54979.88 88888.00 2011-09-09 22:05:05.500 252 12702.33 14.85 54979.88 88888.00 2011-09-09 22:05:05.625 252 12702.35 14.82 54979.88 88888.00 2011-09-09 22:05:05.750 252 12702.40 14.82 54979.90 88888.00 2011-09-09 22:05:05.875 252 12702.35 14.80 54979.90 88888.00 2011-09-09 22:05:06.000 252 12702.38 14.80 54979.88 88888.00 2011-09-09 22:05:06.125 252 12702.38 14.78 54979.90 88888.00 2011-09-09 22:05:06.250 252 12702.33 14.72 54979.90 88888.00 2011-09-09 22:05:06.375 252 12702.40 14.70 54979.88 88888.00 2011-09-09 22:05:06.500 252 12702.35 14.70 54979.88 88888.00 2011-09-09 22:05:06.625 252 12702.33 14.70 54979.88 88888.00 2011-09-09 22:05:06.750 252 12702.33 14.68 54979.88 88888.00 2011-09-09 22:05:06.875 252 12702.33 14.62 54979.88 88888.00 2011-09-09 22:05:07.000 252 12702.30 14.57 54979.90 88888.00 2011-09-09 22:05:07.125 252 12702.30 14.57 54979.88 88888.00 2011-09-09 22:05:07.250 252 12702.30 14.53 54979.90 88888.00 2011-09-09 22:05:07.375 252 12702.33 14.50 54979.90 88888.00 2011-09-09 22:05:07.500 252 12702.20 14.53 54980.25 88888.00 2011-09-09 22:05:07.625 252 12702.25 14.53 54980.25 88888.00 2011-09-09 22:05:07.750 252 12702.30 14.55 54980.25 88888.00 2011-09-09 22:05:07.875 252 12702.27 14.53 54980.30 88888.00 2011-09-09 22:05:08.000 252 12702.23 14.50 54980.28 88888.00 2011-09-09 22:05:08.125 252 12702.25 14.43 54980.25 88888.00 2011-09-09 22:05:08.250 252 12702.23 14.40 54980.28 88888.00 2011-09-09 22:05:08.375 252 12702.23 14.40 54980.25 88888.00 2011-09-09 22:05:08.500 252 12702.35 14.38 54979.95 88888.00 2011-09-09 22:05:08.625 252 12702.38 14.38 54979.95 88888.00 2011-09-09 22:05:08.750 252 12702.45 14.32 54979.95 88888.00 2011-09-09 22:05:08.875 252 12702.45 14.28 54979.95 88888.00 2011-09-09 22:05:09.000 252 12702.45 14.28 54979.93 88888.00 2011-09-09 22:05:09.125 252 12702.42 14.28 54979.93 88888.00 2011-09-09 22:05:09.250 252 12702.38 14.22 54979.97 88888.00 2011-09-09 22:05:09.375 252 12702.42 14.22 54980.00 88888.00 2011-09-09 22:05:09.500 252 12702.42 14.22 54979.97 88888.00 2011-09-09 22:05:09.625 252 12702.40 14.22 54979.97 88888.00 2011-09-09 22:05:09.750 252 12702.40 14.18 54980.00 88888.00 2011-09-09 22:05:09.875 252 12702.42 14.15 54980.00 88888.00 2011-09-09 22:05:10.000 252 12702.42 14.15 54980.00 88888.00 2011-09-09 22:05:10.125 252 12702.45 14.10 54980.00 88888.00 2011-09-09 22:05:10.250 252 12702.38 14.07 54980.00 88888.00 2011-09-09 22:05:10.375 252 12702.33 14.10 54980.00 88888.00 2011-09-09 22:05:10.500 252 12702.30 14.07 54980.00 88888.00 2011-09-09 22:05:10.625 252 12702.27 14.07 54980.00 88888.00 2011-09-09 22:05:10.750 252 12702.27 14.07 54980.00 88888.00 2011-09-09 22:05:10.875 252 12702.30 14.07 54980.03 88888.00 2011-09-09 22:05:11.000 252 12702.27 14.03 54980.03 88888.00 2011-09-09 22:05:11.125 252 12702.30 13.97 54980.00 88888.00 2011-09-09 22:05:11.250 252 12702.23 13.95 54980.03 88888.00 2011-09-09 22:05:11.375 252 12702.27 13.97 54980.03 88888.00 2011-09-09 22:05:11.500 252 12702.33 13.97 54980.05 88888.00 2011-09-09 22:05:11.625 252 12702.35 13.95 54980.07 88888.00 2011-09-09 22:05:11.750 252 12702.33 13.95 54980.07 88888.00 2011-09-09 22:05:11.875 252 12702.33 13.93 54980.07 88888.00 2011-09-09 22:05:12.000 252 12702.35 13.90 54980.07 88888.00 2011-09-09 22:05:12.125 252 12702.35 13.90 54980.10 88888.00 2011-09-09 22:05:12.250 252 12702.33 13.88 54980.10 88888.00 2011-09-09 22:05:12.375 252 12702.38 13.85 54980.10 88888.00 2011-09-09 22:05:12.500 252 12702.35 13.88 54980.10 88888.00 2011-09-09 22:05:12.625 252 12702.35 13.88 54980.07 88888.00 2011-09-09 22:05:12.750 252 12702.35 13.82 54980.10 88888.00 2011-09-09 22:05:12.875 252 12702.35 13.80 54980.07 88888.00 2011-09-09 22:05:13.000 252 12702.35 13.78 54980.10 88888.00 2011-09-09 22:05:13.125 252 12702.38 13.78 54980.12 88888.00 2011-09-09 22:05:13.250 252 12702.38 13.72 54980.12 88888.00 2011-09-09 22:05:13.375 252 12702.40 13.70 54980.12 88888.00 2011-09-09 22:05:13.500 252 12702.42 13.72 54980.15 88888.00 2011-09-09 22:05:13.625 252 12702.40 13.70 54980.15 88888.00 2011-09-09 22:05:13.750 252 12702.40 13.72 54980.15 88888.00 2011-09-09 22:05:13.875 252 12702.42 13.68 54980.15 88888.00 2011-09-09 22:05:14.000 252 12702.42 13.68 54980.18 88888.00 2011-09-09 22:05:14.125 252 12702.42 13.68 54980.18 88888.00 2011-09-09 22:05:14.250 252 12702.48 13.65 54980.18 88888.00 2011-09-09 22:05:14.375 252 12702.50 13.68 54980.18 88888.00 2011-09-09 22:05:14.500 252 12702.50 13.68 54980.18 88888.00 2011-09-09 22:05:14.625 252 12702.48 13.68 54980.18 88888.00 2011-09-09 22:05:14.750 252 12702.48 13.65 54980.18 88888.00 2011-09-09 22:05:14.875 252 12702.50 13.60 54980.15 88888.00 2011-09-09 22:05:15.000 252 12702.52 13.60 54980.18 88888.00 2011-09-09 22:05:15.125 252 12702.48 13.62 54980.20 88888.00 2011-09-09 22:05:15.250 252 12702.45 13.57 54980.18 88888.00 2011-09-09 22:05:15.375 252 12702.50 13.55 54980.18 88888.00 2011-09-09 22:05:15.500 252 12702.50 13.60 54980.18 88888.00 2011-09-09 22:05:15.625 252 12702.55 13.60 54980.20 88888.00 2011-09-09 22:05:15.750 252 12702.52 13.60 54980.22 88888.00 2011-09-09 22:05:15.875 252 12702.48 13.55 54980.22 88888.00 2011-09-09 22:05:16.000 252 12702.48 13.53 54980.20 88888.00 2011-09-09 22:05:16.125 252 12702.48 13.53 54980.20 88888.00 2011-09-09 22:05:16.250 252 12702.45 13.55 54980.20 88888.00 2011-09-09 22:05:16.375 252 12702.50 13.55 54980.22 88888.00 2011-09-09 22:05:16.500 252 12702.55 13.50 54980.22 88888.00 2011-09-09 22:05:16.625 252 12702.55 13.45 54980.22 88888.00 2011-09-09 22:05:16.750 252 12702.55 13.43 54980.22 88888.00 2011-09-09 22:05:16.875 252 12702.58 13.43 54980.25 88888.00 2011-09-09 22:05:17.000 252 12702.55 13.45 54980.28 88888.00 2011-09-09 22:05:17.125 252 12702.50 13.43 54980.25 88888.00 2011-09-09 22:05:17.250 252 12702.50 13.38 54980.25 88888.00 2011-09-09 22:05:17.375 252 12702.52 13.40 54980.25 88888.00 2011-09-09 22:05:17.500 252 12702.52 13.40 54980.22 88888.00 2011-09-09 22:05:17.625 252 12702.62 13.40 54980.30 88888.00 2011-09-09 22:05:17.750 252 12702.67 13.43 54980.30 88888.00 2011-09-09 22:05:17.875 252 12702.62 13.43 54980.28 88888.00 2011-09-09 22:05:18.000 252 12702.62 13.43 54980.28 88888.00 2011-09-09 22:05:18.125 252 12702.65 13.38 54980.28 88888.00 2011-09-09 22:05:18.250 252 12702.65 13.35 54980.28 88888.00 2011-09-09 22:05:18.375 252 12702.65 13.35 54980.28 88888.00 2011-09-09 22:05:18.500 252 12702.67 13.38 54980.32 88888.00 2011-09-09 22:05:18.625 252 12702.65 13.35 54980.30 88888.00 2011-09-09 22:05:18.750 252 12702.60 13.32 54980.32 88888.00 2011-09-09 22:05:18.875 252 12702.60 13.35 54980.32 88888.00 2011-09-09 22:05:19.000 252 12702.65 13.30 54980.28 88888.00 2011-09-09 22:05:19.125 252 12702.70 13.30 54980.30 88888.00 2011-09-09 22:05:19.250 252 12702.65 13.28 54980.30 88888.00 2011-09-09 22:05:19.375 252 12702.70 13.25 54980.28 88888.00 2011-09-09 22:05:19.500 252 12702.75 13.22 54980.28 88888.00 2011-09-09 22:05:19.625 252 12702.75 13.25 54980.30 88888.00 2011-09-09 22:05:19.750 252 12702.73 13.25 54980.28 88888.00 2011-09-09 22:05:19.875 252 12702.73 13.22 54980.30 88888.00 2011-09-09 22:05:20.000 252 12702.75 13.22 54980.28 88888.00 2011-09-09 22:05:20.125 252 12702.75 13.20 54980.30 88888.00 2011-09-09 22:05:20.250 252 12702.75 13.20 54980.32 88888.00 2011-09-09 22:05:20.375 252 12702.77 13.20 54980.30 88888.00 2011-09-09 22:05:20.500 252 12702.80 13.18 54980.30 88888.00 2011-09-09 22:05:20.625 252 12702.83 13.20 54980.30 88888.00 2011-09-09 22:05:20.750 252 12702.83 13.18 54980.32 88888.00 2011-09-09 22:05:20.875 252 12702.80 13.15 54980.32 88888.00 2011-09-09 22:05:21.000 252 12702.77 13.18 54980.30 88888.00 2011-09-09 22:05:21.125 252 12702.80 13.18 54980.32 88888.00 2011-09-09 22:05:21.250 252 12702.80 13.15 54980.30 88888.00 2011-09-09 22:05:21.375 252 12702.85 13.18 54980.32 88888.00 2011-09-09 22:05:21.500 252 12702.85 13.18 54980.32 88888.00 2011-09-09 22:05:21.625 252 12702.90 13.15 54980.30 88888.00 2011-09-09 22:05:21.750 252 12702.92 13.10 54980.30 88888.00 2011-09-09 22:05:21.875 252 12702.92 13.10 54980.32 88888.00 2011-09-09 22:05:22.000 252 12702.90 13.07 54980.35 88888.00 2011-09-09 22:05:22.125 252 12702.95 13.05 54980.32 88888.00 2011-09-09 22:05:22.250 252 12702.88 13.05 54980.30 88888.00 2011-09-09 22:05:22.375 252 12702.90 13.03 54980.30 88888.00 2011-09-09 22:05:22.500 252 12702.90 13.00 54980.30 88888.00 2011-09-09 22:05:22.625 252 12702.92 13.00 54980.30 88888.00 2011-09-09 22:05:22.750 252 12703.00 13.03 54980.32 88888.00 2011-09-09 22:05:22.875 252 12703.00 13.00 54980.32 88888.00 2011-09-09 22:05:23.000 252 12703.00 12.97 54980.28 88888.00 2011-09-09 22:05:23.125 252 12703.00 13.00 54980.32 88888.00 2011-09-09 22:05:23.250 252 12703.00 12.95 54980.35 88888.00 2011-09-09 22:05:23.375 252 12703.05 12.95 54980.35 88888.00 2011-09-09 22:05:23.500 252 12703.05 12.93 54980.35 88888.00 2011-09-09 22:05:23.625 252 12703.10 12.93 54980.35 88888.00 2011-09-09 22:05:23.750 252 12703.12 12.93 54980.35 88888.00 2011-09-09 22:05:23.875 252 12703.08 12.90 54980.38 88888.00 2011-09-09 22:05:24.000 252 12703.08 12.88 54980.30 88888.00 2011-09-09 22:05:24.125 252 12703.10 12.88 54980.35 88888.00 2011-09-09 22:05:24.250 252 12703.10 12.85 54980.35 88888.00 2011-09-09 22:05:24.375 252 12703.12 12.88 54980.35 88888.00 2011-09-09 22:05:24.500 252 12703.10 12.82 54980.35 88888.00 2011-09-09 22:05:24.625 252 12703.08 12.82 54980.35 88888.00 2011-09-09 22:05:24.750 252 12703.12 12.80 54980.35 88888.00 2011-09-09 22:05:24.875 252 12703.10 12.82 54980.38 88888.00 2011-09-09 22:05:25.000 252 12703.02 12.80 54980.38 88888.00 2011-09-09 22:05:25.125 252 12703.05 12.80 54980.38 88888.00 2011-09-09 22:05:25.250 252 12703.12 12.78 54980.40 88888.00 2011-09-09 22:05:25.375 252 12703.17 12.78 54980.40 88888.00 2011-09-09 22:05:25.500 252 12703.20 12.78 54980.40 88888.00 2011-09-09 22:05:25.625 252 12703.23 12.75 54980.40 88888.00 2011-09-09 22:05:25.750 252 12703.17 12.75 54980.43 88888.00 2011-09-09 22:05:25.875 252 12703.15 12.75 54980.40 88888.00 2011-09-09 22:05:26.000 252 12703.20 12.72 54980.38 88888.00 2011-09-09 22:05:26.125 252 12703.15 12.68 54980.35 88888.00 2011-09-09 22:05:26.250 252 12703.10 12.68 54980.40 88888.00 2011-09-09 22:05:26.375 252 12703.12 12.68 54980.43 88888.00 2011-09-09 22:05:26.500 252 12703.10 12.70 54980.45 88888.00 2011-09-09 22:05:26.625 252 12703.20 12.70 54980.45 88888.00 2011-09-09 22:05:26.750 252 12703.23 12.70 54980.45 88888.00 2011-09-09 22:05:26.875 252 12703.20 12.70 54980.45 88888.00 2011-09-09 22:05:27.000 252 12703.20 12.68 54980.45 88888.00 2011-09-09 22:05:27.125 252 12703.23 12.68 54980.47 88888.00 2011-09-09 22:05:27.250 252 12703.23 12.68 54980.50 88888.00 2011-09-09 22:05:27.375 252 12703.25 12.68 54980.47 88888.00 2011-09-09 22:05:27.500 252 12703.20 12.60 54980.47 88888.00 2011-09-09 22:05:27.625 252 12703.17 12.65 54980.47 88888.00 2011-09-09 22:05:27.750 252 12703.20 12.62 54980.50 88888.00 2011-09-09 22:05:27.875 252 12703.20 12.60 54980.53 88888.00 2011-09-09 22:05:28.000 252 12703.17 12.60 54980.47 88888.00 2011-09-09 22:05:28.125 252 12703.15 12.55 54980.47 88888.00 2011-09-09 22:05:28.250 252 12703.10 12.55 54980.47 88888.00 2011-09-09 22:05:28.375 252 12703.15 12.53 54980.47 88888.00 2011-09-09 22:05:28.500 252 12703.20 12.53 54980.50 88888.00 2011-09-09 22:05:28.625 252 12703.17 12.53 54980.53 88888.00 2011-09-09 22:05:28.750 252 12703.15 12.53 54980.53 88888.00 2011-09-09 22:05:28.875 252 12703.15 12.53 54980.53 88888.00 2011-09-09 22:05:29.000 252 12703.17 12.50 54980.53 88888.00 2011-09-09 22:05:29.125 252 12703.17 12.47 54980.55 88888.00 2011-09-09 22:05:29.250 252 12703.12 12.45 54980.57 88888.00 2011-09-09 22:05:29.375 252 12703.10 12.47 54980.57 88888.00 2011-09-09 22:05:29.500 252 12703.08 12.45 54980.55 88888.00 2011-09-09 22:05:29.625 252 12703.02 12.43 54980.60 88888.00 2011-09-09 22:05:29.750 252 12703.10 12.40 54980.60 88888.00 2011-09-09 22:05:29.875 252 12703.10 12.40 54980.60 88888.00 2011-09-09 22:05:30.000 252 12703.12 12.40 54980.60 88888.00 2011-09-09 22:05:30.125 252 12703.12 12.40 54980.62 88888.00 2011-09-09 22:05:30.250 252 12703.10 12.38 54980.62 88888.00 2011-09-09 22:05:30.375 252 12703.12 12.38 54980.65 88888.00 2011-09-09 22:05:30.500 252 12703.10 12.32 54980.68 88888.00 2011-09-09 22:05:30.625 252 12703.02 12.32 54980.68 88888.00 2011-09-09 22:05:30.750 252 12703.00 12.35 54980.70 88888.00 2011-09-09 22:05:30.875 252 12703.00 12.38 54980.70 88888.00 2011-09-09 22:05:31.000 252 12702.98 12.35 54980.68 88888.00 2011-09-09 22:05:31.125 252 12703.00 12.30 54980.65 88888.00 2011-09-09 22:05:31.250 252 12702.98 12.22 54980.65 88888.00 2011-09-09 22:05:31.375 252 12703.02 12.25 54980.65 88888.00 2011-09-09 22:05:31.500 252 12702.98 12.28 54980.70 88888.00 2011-09-09 22:05:31.625 252 12702.95 12.28 54980.70 88888.00 2011-09-09 22:05:31.750 252 12702.95 12.28 54980.70 88888.00 2011-09-09 22:05:31.875 252 12702.90 12.25 54980.72 88888.00 2011-09-09 22:05:32.000 252 12702.85 12.28 54980.70 88888.00 2011-09-09 22:05:32.125 252 12702.88 12.28 54980.72 88888.00 2011-09-09 22:05:32.250 252 12702.88 12.25 54980.75 88888.00 2011-09-09 22:05:32.375 252 12702.90 12.25 54980.75 88888.00 2011-09-09 22:05:32.500 252 12702.88 12.20 54980.78 88888.00 2011-09-09 22:05:32.625 252 12702.88 12.20 54980.78 88888.00 2011-09-09 22:05:32.750 252 12702.85 12.15 54980.78 88888.00 2011-09-09 22:05:32.875 252 12702.83 12.12 54980.78 88888.00 2011-09-09 22:05:33.000 252 12702.83 12.10 54980.78 88888.00 2011-09-09 22:05:33.125 252 12702.80 12.12 54980.80 88888.00 2011-09-09 22:05:33.250 252 12702.83 12.18 54980.82 88888.00 2011-09-09 22:05:33.375 252 12702.83 12.15 54980.82 88888.00 2011-09-09 22:05:33.500 252 12702.70 12.12 54980.80 88888.00 2011-09-09 22:05:33.625 252 12702.70 12.10 54980.80 88888.00 2011-09-09 22:05:33.750 252 12702.75 12.07 54980.80 88888.00 2011-09-09 22:05:33.875 252 12702.73 12.10 54980.82 88888.00 2011-09-09 22:05:34.000 252 12702.75 12.10 54980.85 88888.00 2011-09-09 22:05:34.125 252 12702.70 12.07 54980.85 88888.00 2011-09-09 22:05:34.250 252 12702.65 12.07 54980.88 88888.00 2011-09-09 22:05:34.375 252 12702.70 12.10 54980.88 88888.00 2011-09-09 22:05:34.500 252 12702.70 12.07 54980.88 88888.00 2011-09-09 22:05:34.625 252 12702.67 12.05 54980.88 88888.00 2011-09-09 22:05:34.750 252 12702.62 12.05 54980.90 88888.00 2011-09-09 22:05:34.875 252 12702.58 12.03 54980.90 88888.00 2011-09-09 22:05:35.000 252 12702.65 12.00 54980.88 88888.00 2011-09-09 22:05:35.125 252 12702.67 12.00 54980.88 88888.00 2011-09-09 22:05:35.250 252 12702.60 12.03 54980.93 88888.00 2011-09-09 22:05:35.375 252 12702.55 12.03 54980.97 88888.00 2011-09-09 22:05:35.500 252 12702.52 12.03 54980.97 88888.00 2011-09-09 22:05:35.625 252 12702.52 12.03 54980.97 88888.00 2011-09-09 22:05:35.750 252 12702.52 12.03 54980.95 88888.00 2011-09-09 22:05:35.875 252 12702.60 12.00 54980.93 88888.00 2011-09-09 22:05:36.000 252 12702.62 12.00 54980.97 88888.00 2011-09-09 22:05:36.125 252 12702.55 12.00 54981.00 88888.00 2011-09-09 22:05:36.250 252 12702.50 11.97 54981.00 88888.00 2011-09-09 22:05:36.375 252 12702.50 11.97 54981.03 88888.00 2011-09-09 22:05:36.500 252 12702.52 12.00 54981.00 88888.00 2011-09-09 22:05:36.625 252 12702.50 12.00 54981.03 88888.00 2011-09-09 22:05:36.750 252 12702.50 12.00 54981.03 88888.00 2011-09-09 22:05:36.875 252 12702.52 11.97 54981.05 88888.00 2011-09-09 22:05:37.000 252 12702.48 11.95 54981.05 88888.00 2011-09-09 22:05:37.125 252 12702.48 11.95 54981.05 88888.00 2011-09-09 22:05:37.250 252 12702.42 11.95 54981.05 88888.00 2011-09-09 22:05:37.375 252 12702.42 11.93 54981.03 88888.00 2011-09-09 22:05:37.500 252 12702.42 11.88 54981.03 88888.00 2011-09-09 22:05:37.625 252 12702.38 11.90 54981.03 88888.00 2011-09-09 22:05:37.750 252 12702.40 11.93 54981.05 88888.00 2011-09-09 22:05:37.875 252 12702.40 11.95 54981.07 88888.00 2011-09-09 22:05:38.000 252 12702.40 11.93 54981.07 88888.00 2011-09-09 22:05:38.125 252 12702.35 11.88 54981.10 88888.00 2011-09-09 22:05:38.250 252 12702.27 11.85 54981.12 88888.00 2011-09-09 22:05:38.375 252 12702.27 11.88 54981.12 88888.00 2011-09-09 22:05:38.500 252 12702.25 11.85 54981.10 88888.00 2011-09-09 22:05:38.625 252 12702.20 11.88 54981.12 88888.00 2011-09-09 22:05:38.750 252 12702.20 11.85 54981.12 88888.00 2011-09-09 22:05:38.875 252 12702.20 11.90 54981.15 88888.00 2011-09-09 22:05:39.000 252 12702.17 11.90 54981.18 88888.00 2011-09-09 22:05:39.125 252 12702.17 11.85 54981.15 88888.00 2011-09-09 22:05:39.250 252 12702.15 11.78 54981.15 88888.00 2011-09-09 22:05:39.375 252 12702.12 11.80 54981.15 88888.00 2011-09-09 22:05:39.500 252 12702.12 11.82 54981.15 88888.00 2011-09-09 22:05:39.625 252 12702.10 11.82 54981.15 88888.00 2011-09-09 22:05:39.750 252 12702.08 11.80 54981.15 88888.00 2011-09-09 22:05:39.875 252 12702.08 11.80 54981.15 88888.00 2011-09-09 22:05:40.000 252 12702.05 11.78 54981.12 88888.00 2011-09-09 22:05:40.125 252 12702.08 11.80 54981.15 88888.00 2011-09-09 22:05:40.250 252 12702.05 11.78 54981.18 88888.00 2011-09-09 22:05:40.375 252 12702.05 11.80 54981.18 88888.00 2011-09-09 22:05:40.500 252 12702.02 11.78 54981.18 88888.00 2011-09-09 22:05:40.625 252 12702.02 11.75 54981.18 88888.00 2011-09-09 22:05:40.750 252 12702.05 11.72 54981.18 88888.00 2011-09-09 22:05:40.875 252 12702.02 11.70 54981.18 88888.00 2011-09-09 22:05:41.000 252 12701.98 11.72 54981.15 88888.00 2011-09-09 22:05:41.125 252 12701.95 11.72 54981.15 88888.00 2011-09-09 22:05:41.250 252 12701.95 11.70 54981.20 88888.00 2011-09-09 22:05:41.375 252 12701.98 11.72 54981.20 88888.00 2011-09-09 22:05:41.500 252 12701.95 11.70 54981.20 88888.00 2011-09-09 22:05:41.625 252 12701.95 11.68 54981.20 88888.00 2011-09-09 22:05:41.750 252 12701.98 11.65 54981.20 88888.00 2011-09-09 22:05:41.875 252 12701.98 11.68 54981.20 88888.00 2011-09-09 22:05:42.000 252 12702.00 11.62 54981.20 88888.00 2011-09-09 22:05:42.125 252 12702.00 11.62 54981.22 88888.00 2011-09-09 22:05:42.250 252 12701.98 11.62 54981.22 88888.00 2011-09-09 22:05:42.375 252 12702.00 11.62 54981.22 88888.00 2011-09-09 22:05:42.500 252 12701.98 11.57 54981.20 88888.00 2011-09-09 22:05:42.625 252 12702.02 11.57 54981.18 88888.00 2011-09-09 22:05:42.750 252 12702.02 11.57 54981.22 88888.00 2011-09-09 22:05:42.875 252 12702.05 11.60 54981.22 88888.00 2011-09-09 22:05:43.000 252 12702.08 11.57 54981.22 88888.00 2011-09-09 22:05:43.125 252 12702.05 11.57 54981.25 88888.00 2011-09-09 22:05:43.250 252 12701.98 11.55 54981.25 88888.00 2011-09-09 22:05:43.375 252 12701.92 11.55 54981.28 88888.00 2011-09-09 22:05:43.500 252 12701.92 11.53 54981.25 88888.00 2011-09-09 22:05:43.625 252 12701.98 11.55 54981.25 88888.00 2011-09-09 22:05:43.750 252 12702.02 11.55 54981.25 88888.00 2011-09-09 22:05:43.875 252 12702.00 11.53 54981.25 88888.00 2011-09-09 22:05:44.000 252 12702.02 11.53 54981.25 88888.00 2011-09-09 22:05:44.125 252 12702.02 11.50 54981.28 88888.00 2011-09-09 22:05:44.250 252 12702.02 11.47 54981.28 88888.00 2011-09-09 22:05:44.375 252 12702.05 11.50 54981.25 88888.00 2011-09-09 22:05:44.500 252 12702.02 11.47 54981.25 88888.00 2011-09-09 22:05:44.625 252 12701.98 11.47 54981.22 88888.00 2011-09-09 22:05:44.750 252 12701.95 11.45 54981.25 88888.00 2011-09-09 22:05:44.875 252 12701.98 11.43 54981.22 88888.00 2011-09-09 22:05:45.000 252 12701.95 11.40 54981.25 88888.00 2011-09-09 22:05:45.125 252 12701.92 11.43 54981.25 88888.00 2011-09-09 22:05:45.250 252 12701.90 11.45 54981.25 88888.00 2011-09-09 22:05:45.375 252 12701.90 11.40 54981.25 88888.00 2011-09-09 22:05:45.500 252 12701.90 11.43 54981.25 88888.00 2011-09-09 22:05:45.625 252 12701.92 11.40 54981.28 88888.00 2011-09-09 22:05:45.750 252 12701.98 11.40 54981.28 88888.00 2011-09-09 22:05:45.875 252 12702.00 11.38 54981.28 88888.00 2011-09-09 22:05:46.000 252 12702.02 11.38 54981.28 88888.00 2011-09-09 22:05:46.125 252 12702.00 11.38 54981.28 88888.00 2011-09-09 22:05:46.250 252 12701.92 11.40 54981.30 88888.00 2011-09-09 22:05:46.375 252 12701.90 11.40 54981.30 88888.00 2011-09-09 22:05:46.500 252 12701.92 11.38 54981.30 88888.00 2011-09-09 22:05:46.625 252 12702.00 11.40 54981.30 88888.00 2011-09-09 22:05:46.750 252 12702.00 11.40 54981.30 88888.00 2011-09-09 22:05:46.875 252 12701.95 11.38 54981.30 88888.00 2011-09-09 22:05:47.000 252 12701.98 11.35 54981.32 88888.00 2011-09-09 22:05:47.125 252 12702.00 11.38 54981.32 88888.00 2011-09-09 22:05:47.250 252 12701.95 11.35 54981.30 88888.00 2011-09-09 22:05:47.375 252 12701.98 11.35 54981.30 88888.00 2011-09-09 22:05:47.500 252 12702.02 11.38 54981.30 88888.00 2011-09-09 22:05:47.625 252 12702.02 11.38 54981.30 88888.00 2011-09-09 22:05:47.750 252 12702.02 11.40 54981.28 88888.00 2011-09-09 22:05:47.875 252 12702.02 11.38 54981.25 88888.00 2011-09-09 22:05:48.000 252 12702.02 11.38 54981.25 88888.00 2011-09-09 22:05:48.125 252 12702.05 11.32 54981.28 88888.00 2011-09-09 22:05:48.250 252 12702.02 11.30 54981.30 88888.00 2011-09-09 22:05:48.375 252 12702.10 11.30 54981.30 88888.00 2011-09-09 22:05:48.500 252 12702.15 11.35 54981.30 88888.00 2011-09-09 22:05:48.625 252 12702.12 11.35 54981.30 88888.00 2011-09-09 22:05:48.750 252 12702.10 11.35 54981.30 88888.00 2011-09-09 22:05:48.875 252 12702.12 11.32 54981.30 88888.00 2011-09-09 22:05:49.000 252 12702.17 11.32 54981.28 88888.00 2011-09-09 22:05:49.125 252 12702.17 11.30 54981.28 88888.00 2011-09-09 22:05:49.250 252 12702.12 11.35 54981.30 88888.00 2011-09-09 22:05:49.375 252 12702.15 11.35 54981.32 88888.00 2011-09-09 22:05:49.500 252 12702.10 11.32 54981.30 88888.00 2011-09-09 22:05:49.625 252 12702.08 11.35 54981.30 88888.00 2011-09-09 22:05:49.750 252 12702.08 11.35 54981.30 88888.00 2011-09-09 22:05:49.875 252 12702.12 11.32 54981.30 88888.00 2011-09-09 22:05:50.000 252 12702.10 11.30 54981.30 88888.00 2011-09-09 22:05:50.125 252 12702.08 11.28 54981.32 88888.00 2011-09-09 22:05:50.250 252 12702.10 11.30 54981.35 88888.00 2011-09-09 22:05:50.375 252 12702.20 11.32 54981.32 88888.00 2011-09-09 22:05:50.500 252 12702.23 11.35 54981.30 88888.00 2011-09-09 22:05:50.625 252 12702.27 11.35 54981.32 88888.00 2011-09-09 22:05:50.750 252 12702.23 11.35 54981.32 88888.00 2011-09-09 22:05:50.875 252 12702.20 11.35 54981.30 88888.00 2011-09-09 22:05:51.000 252 12702.23 11.32 54981.30 88888.00 2011-09-09 22:05:51.125 252 12702.27 11.32 54981.30 88888.00 2011-09-09 22:05:51.250 252 12702.25 11.35 54981.30 88888.00 2011-09-09 22:05:51.375 252 12702.17 11.35 54981.30 88888.00 2011-09-09 22:05:51.500 252 12702.17 11.35 54981.28 88888.00 2011-09-09 22:05:51.625 252 12702.25 11.38 54981.30 88888.00 2011-09-09 22:05:51.750 252 12702.27 11.38 54981.30 88888.00 2011-09-09 22:05:51.875 252 12702.27 11.40 54981.32 88888.00 2011-09-09 22:05:52.000 252 12702.30 11.38 54981.35 88888.00 2011-09-09 22:05:52.125 252 12702.30 11.38 54981.35 88888.00 2011-09-09 22:05:52.250 252 12702.27 11.35 54981.30 88888.00 2011-09-09 22:05:52.375 252 12702.38 11.35 54981.32 88888.00 2011-09-09 22:05:52.500 252 12702.42 11.40 54981.32 88888.00 2011-09-09 22:05:52.625 252 12702.40 11.38 54981.32 88888.00 2011-09-09 22:05:52.750 252 12702.38 11.35 54981.30 88888.00 2011-09-09 22:05:52.875 252 12702.40 11.35 54981.30 88888.00 2011-09-09 22:05:53.000 252 12702.38 11.35 54981.28 88888.00 2011-09-09 22:05:53.125 252 12702.38 11.35 54981.30 88888.00 2011-09-09 22:05:53.250 252 12702.38 11.35 54981.30 88888.00 2011-09-09 22:05:53.375 252 12702.40 11.35 54981.30 88888.00 2011-09-09 22:05:53.500 252 12702.38 11.35 54981.32 88888.00 2011-09-09 22:05:53.625 252 12702.40 11.38 54981.32 88888.00 2011-09-09 22:05:53.750 252 12702.42 11.40 54981.32 88888.00 2011-09-09 22:05:53.875 252 12702.42 11.40 54981.32 88888.00 2011-09-09 22:05:54.000 252 12702.40 11.38 54981.30 88888.00 2011-09-09 22:05:54.125 252 12702.38 11.35 54981.32 88888.00 2011-09-09 22:05:54.250 252 12702.38 11.38 54981.32 88888.00 2011-09-09 22:05:54.375 252 12702.45 11.43 54981.32 88888.00 2011-09-09 22:05:54.500 252 12702.45 11.40 54981.30 88888.00 2011-09-09 22:05:54.625 252 12702.48 11.40 54981.30 88888.00 2011-09-09 22:05:54.750 252 12702.50 11.40 54981.28 88888.00 2011-09-09 22:05:54.875 252 12702.52 11.40 54981.28 88888.00 2011-09-09 22:05:55.000 252 12702.50 11.38 54981.28 88888.00 2011-09-09 22:05:55.125 252 12702.48 11.43 54981.30 88888.00 2011-09-09 22:05:55.250 252 12702.48 11.43 54981.32 88888.00 2011-09-09 22:05:55.375 252 12702.52 11.43 54981.32 88888.00 2011-09-09 22:05:55.500 252 12702.50 11.45 54981.35 88888.00 2011-09-09 22:05:55.625 252 12702.52 11.40 54981.35 88888.00 2011-09-09 22:05:55.750 252 12702.52 11.40 54981.32 88888.00 2011-09-09 22:05:55.875 252 12702.55 11.43 54981.32 88888.00 2011-09-09 22:05:56.000 252 12702.55 11.43 54981.32 88888.00 2011-09-09 22:05:56.125 252 12702.58 11.43 54981.30 88888.00 2011-09-09 22:05:56.250 252 12702.52 11.38 54981.30 88888.00 2011-09-09 22:05:56.375 252 12702.58 11.38 54981.30 88888.00 2011-09-09 22:05:56.500 252 12702.60 11.40 54981.28 88888.00 2011-09-09 22:05:56.625 252 12702.60 11.38 54981.28 88888.00 2011-09-09 22:05:56.750 252 12702.60 11.38 54981.28 88888.00 2011-09-09 22:05:56.875 252 12702.67 11.40 54981.28 88888.00 2011-09-09 22:05:57.000 252 12702.65 11.38 54981.25 88888.00 2011-09-09 22:05:57.125 252 12702.65 11.35 54981.28 88888.00 2011-09-09 22:05:57.250 252 12702.58 11.38 54981.30 88888.00 2011-09-09 22:05:57.375 252 12702.60 11.43 54981.30 88888.00 2011-09-09 22:05:57.500 252 12702.60 11.45 54981.30 88888.00 2011-09-09 22:05:57.625 252 12702.60 11.43 54981.30 88888.00 2011-09-09 22:05:57.750 252 12702.60 11.38 54981.30 88888.00 2011-09-09 22:05:57.875 252 12702.62 11.38 54981.30 88888.00 2011-09-09 22:05:58.000 252 12702.62 11.38 54981.30 88888.00 2011-09-09 22:05:58.125 252 12702.62 11.40 54981.30 88888.00 2011-09-09 22:05:58.250 252 12702.62 11.38 54981.32 88888.00 2011-09-09 22:05:58.375 252 12702.67 11.40 54981.32 88888.00 2011-09-09 22:05:58.500 252 12702.60 11.38 54981.32 88888.00 2011-09-09 22:05:58.625 252 12702.58 11.38 54981.32 88888.00 2011-09-09 22:05:58.750 252 12702.58 11.40 54981.32 88888.00 2011-09-09 22:05:58.875 252 12702.58 11.40 54981.32 88888.00 2011-09-09 22:05:59.000 252 12702.58 11.40 54981.30 88888.00 2011-09-09 22:05:59.125 252 12702.52 11.38 54981.32 88888.00 2011-09-09 22:05:59.250 252 12702.52 11.38 54981.38 88888.00 2011-09-09 22:05:59.375 252 12702.60 11.40 54981.38 88888.00 2011-09-09 22:05:59.500 252 12702.60 11.40 54981.38 88888.00 2011-09-09 22:05:59.625 252 12702.60 11.38 54981.35 88888.00 2011-09-09 22:05:59.750 252 12702.58 11.38 54981.38 88888.00 2011-09-09 22:05:59.875 252 12702.50 11.35 54981.35 88888.00 2011-09-09 22:06:00.000 252 12702.52 11.32 54981.32 88888.00 2011-09-09 22:06:00.125 252 12702.52 11.30 54981.35 88888.00 2011-09-09 22:06:00.250 252 12702.45 11.30 54981.38 88888.00 2011-09-09 22:06:00.375 252 12702.48 11.32 54981.35 88888.00 2011-09-09 22:06:00.500 252 12702.50 11.28 54981.35 88888.00 2011-09-09 22:06:00.625 252 12702.50 11.25 54981.35 88888.00 2011-09-09 22:06:00.750 252 12702.48 11.28 54981.35 88888.00 2011-09-09 22:06:00.875 252 12702.48 11.30 54981.35 88888.00 2011-09-09 22:06:01.000 252 12702.48 11.30 54981.35 88888.00 2011-09-09 22:06:01.125 252 12702.48 11.32 54981.38 88888.00 2011-09-09 22:06:01.250 252 12702.48 11.30 54981.38 88888.00 2011-09-09 22:06:01.375 252 12702.50 11.30 54981.38 88888.00 2011-09-09 22:06:01.500 252 12702.50 11.28 54981.35 88888.00 2011-09-09 22:06:01.625 252 12702.50 11.28 54981.38 88888.00 2011-09-09 22:06:01.750 252 12702.52 11.30 54981.38 88888.00 2011-09-09 22:06:01.875 252 12702.50 11.30 54981.40 88888.00 2011-09-09 22:06:02.000 252 12702.48 11.28 54981.38 88888.00 2011-09-09 22:06:02.125 252 12702.42 11.28 54981.38 88888.00 2011-09-09 22:06:02.250 252 12702.40 11.25 54981.38 88888.00 2011-09-09 22:06:02.375 252 12702.48 11.25 54981.38 88888.00 2011-09-09 22:06:02.500 252 12702.42 11.25 54981.38 88888.00 2011-09-09 22:06:02.625 252 12702.40 11.28 54981.40 88888.00 2011-09-09 22:06:02.750 252 12702.42 11.28 54981.38 88888.00 2011-09-09 22:06:02.875 252 12702.42 11.25 54981.40 88888.00 2011-09-09 22:06:03.000 252 12702.45 11.22 54981.40 88888.00 2011-09-09 22:06:03.125 252 12702.42 11.25 54981.43 88888.00 2011-09-09 22:06:03.250 252 12702.35 11.25 54981.43 88888.00 2011-09-09 22:06:03.375 252 12702.35 11.25 54981.43 88888.00 2011-09-09 22:06:03.500 252 12702.38 11.22 54981.43 88888.00 2011-09-09 22:06:03.625 252 12702.38 11.20 54981.43 88888.00 2011-09-09 22:06:03.750 252 12702.40 11.18 54981.43 88888.00 2011-09-09 22:06:03.875 252 12702.40 11.20 54981.45 88888.00 2011-09-09 22:06:04.000 252 12702.40 11.22 54981.47 88888.00 2011-09-09 22:06:04.125 252 12702.38 11.20 54981.47 88888.00 2011-09-09 22:06:04.250 252 12702.40 11.18 54981.47 88888.00 2011-09-09 22:06:04.375 252 12702.45 11.20 54981.47 88888.00 2011-09-09 22:06:04.500 252 12702.38 11.20 54981.47 88888.00 2011-09-09 22:06:04.625 252 12702.30 11.18 54981.45 88888.00 2011-09-09 22:06:04.750 252 12702.23 11.15 54981.45 88888.00 2011-09-09 22:06:04.875 252 12702.25 11.12 54981.45 88888.00 2011-09-09 22:06:05.000 252 12702.27 11.12 54981.45 88888.00 2011-09-09 22:06:05.125 252 12702.27 11.15 54981.47 88888.00 2011-09-09 22:06:05.250 252 12702.27 11.12 54981.50 88888.00 2011-09-09 22:06:05.375 252 12702.30 11.12 54981.50 88888.00 2011-09-09 22:06:05.500 252 12702.20 11.07 54981.47 88888.00 2011-09-09 22:06:05.625 252 12702.10 11.10 54981.47 88888.00 2011-09-09 22:06:05.750 252 12702.15 11.10 54981.47 88888.00 2011-09-09 22:06:05.875 252 12702.20 11.10 54981.47 88888.00 2011-09-09 22:06:06.000 252 12702.25 11.10 54981.47 88888.00 2011-09-09 22:06:06.125 252 12702.23 11.10 54981.50 88888.00 2011-09-09 22:06:06.250 252 12702.17 11.07 54981.53 88888.00 2011-09-09 22:06:06.375 252 12702.17 11.07 54981.53 88888.00 2011-09-09 22:06:06.500 252 12702.12 11.05 54981.50 88888.00 2011-09-09 22:06:06.625 252 12702.17 11.05 54981.47 88888.00 2011-09-09 22:06:06.750 252 12702.17 11.05 54981.50 88888.00 2011-09-09 22:06:06.875 252 12702.17 11.05 54981.50 88888.00 2011-09-09 22:06:07.000 252 12702.15 11.05 54981.47 88888.00 2011-09-09 22:06:07.125 252 12702.17 11.03 54981.50 88888.00 2011-09-09 22:06:07.250 252 12702.17 11.03 54981.50 88888.00 2011-09-09 22:06:07.375 252 12702.20 11.03 54981.50 88888.00 2011-09-09 22:06:07.500 252 12702.23 11.00 54981.50 88888.00 2011-09-09 22:06:07.625 252 12702.25 10.97 54981.47 88888.00 2011-09-09 22:06:07.750 252 12702.30 11.00 54981.47 88888.00 2011-09-09 22:06:07.875 252 12702.27 10.97 54981.50 88888.00 2011-09-09 22:06:08.000 252 12702.23 10.95 54981.50 88888.00 2011-09-09 22:06:08.125 252 12702.20 10.95 54981.50 88888.00 2011-09-09 22:06:08.250 252 12702.17 10.95 54981.50 88888.00 2011-09-09 22:06:08.375 252 12702.23 10.97 54981.47 88888.00 2011-09-09 22:06:08.500 252 12702.20 10.95 54981.50 88888.00 2011-09-09 22:06:08.625 252 12702.20 10.93 54981.50 88888.00 2011-09-09 22:06:08.750 252 12702.23 10.90 54981.50 88888.00 2011-09-09 22:06:08.875 252 12702.25 10.93 54981.50 88888.00 2011-09-09 22:06:09.000 252 12702.23 10.90 54981.50 88888.00 2011-09-09 22:06:09.125 252 12702.25 10.90 54981.53 88888.00 2011-09-09 22:06:09.250 252 12702.25 10.88 54981.53 88888.00 2011-09-09 22:06:09.375 252 12702.30 10.88 54981.50 88888.00 2011-09-09 22:06:09.500 252 12702.35 10.85 54981.50 88888.00 2011-09-09 22:06:09.625 252 12702.33 10.85 54981.50 88888.00 2011-09-09 22:06:09.750 252 12702.35 10.85 54981.53 88888.00 2011-09-09 22:06:09.875 252 12702.42 10.85 54981.53 88888.00 2011-09-09 22:06:10.000 252 12702.40 10.82 54981.53 88888.00 2011-09-09 22:06:10.125 252 12702.38 10.80 54981.53 88888.00 2011-09-09 22:06:10.250 252 12702.30 10.80 54981.53 88888.00 2011-09-09 22:06:10.375 252 12702.25 10.80 54981.50 88888.00 2011-09-09 22:06:10.500 252 12702.27 10.78 54981.53 88888.00 2011-09-09 22:06:10.625 252 12702.27 10.78 54981.50 88888.00 2011-09-09 22:06:10.750 252 12702.30 10.82 54981.50 88888.00 2011-09-09 22:06:10.875 252 12702.30 10.82 54981.53 88888.00 2011-09-09 22:06:11.000 252 12702.30 10.80 54981.53 88888.00 2011-09-09 22:06:11.125 252 12702.30 10.80 54981.50 88888.00 2011-09-09 22:06:11.250 252 12702.30 10.78 54981.50 88888.00 2011-09-09 22:06:11.375 252 12702.35 10.80 54981.50 88888.00 2011-09-09 22:06:11.500 252 12702.40 10.78 54981.50 88888.00 2011-09-09 22:06:11.625 252 12702.45 10.80 54981.50 88888.00 2011-09-09 22:06:11.750 252 12702.48 10.78 54981.53 88888.00 2011-09-09 22:06:11.875 252 12702.48 10.75 54981.50 88888.00 2011-09-09 22:06:12.000 252 12702.48 10.75 54981.50 88888.00 2011-09-09 22:06:12.125 252 12702.50 10.72 54981.50 88888.00 2011-09-09 22:06:12.250 252 12702.50 10.72 54981.53 88888.00 2011-09-09 22:06:12.375 252 12702.52 10.75 54981.53 88888.00 2011-09-09 22:06:12.500 252 12702.45 10.72 54981.50 88888.00 2011-09-09 22:06:12.625 252 12702.42 10.70 54981.50 88888.00 2011-09-09 22:06:12.750 252 12702.52 10.75 54981.50 88888.00 2011-09-09 22:06:12.875 252 12702.58 10.75 54981.50 88888.00 2011-09-09 22:06:13.000 252 12702.55 10.75 54981.50 88888.00 2011-09-09 22:06:13.125 252 12702.52 10.80 54981.53 88888.00 2011-09-09 22:06:13.250 252 12702.52 10.78 54981.53 88888.00 2011-09-09 22:06:13.375 252 12702.50 10.80 54981.50 88888.00 2011-09-09 22:06:13.500 252 12702.52 10.75 54981.50 88888.00 2011-09-09 22:06:13.625 252 12702.60 10.75 54981.50 88888.00 2011-09-09 22:06:13.750 252 12702.62 10.78 54981.50 88888.00 2011-09-09 22:06:13.875 252 12702.65 10.75 54981.50 88888.00 2011-09-09 22:06:14.000 252 12702.67 10.78 54981.47 88888.00 2011-09-09 22:06:14.125 252 12702.70 10.80 54981.47 88888.00 2011-09-09 22:06:14.250 252 12702.60 10.75 54981.47 88888.00 2011-09-09 22:06:14.375 252 12702.60 10.78 54981.47 88888.00 2011-09-09 22:06:14.500 252 12702.65 10.78 54981.45 88888.00 2011-09-09 22:06:14.625 252 12702.67 10.75 54981.45 88888.00 2011-09-09 22:06:14.750 252 12702.67 10.78 54981.45 88888.00 2011-09-09 22:06:14.875 252 12702.73 10.78 54981.43 88888.00 2011-09-09 22:06:15.000 252 12702.80 10.80 54981.43 88888.00 2011-09-09 22:06:15.125 252 12702.80 10.80 54981.43 88888.00 2011-09-09 22:06:15.250 252 12702.77 10.82 54981.45 88888.00 2011-09-09 22:06:15.375 252 12702.75 10.82 54981.47 88888.00 2011-09-09 22:06:15.500 252 12702.80 10.82 54981.47 88888.00 2011-09-09 22:06:15.625 252 12702.83 10.80 54981.43 88888.00 2011-09-09 22:06:15.750 252 12702.83 10.82 54981.43 88888.00 2011-09-09 22:06:15.875 252 12702.80 10.88 54981.43 88888.00 2011-09-09 22:06:16.000 252 12702.90 10.88 54981.40 88888.00 2011-09-09 22:06:16.125 252 12702.85 10.85 54981.40 88888.00 2011-09-09 22:06:16.250 252 12702.83 10.85 54981.43 88888.00 2011-09-09 22:06:16.375 252 12702.90 10.82 54981.40 88888.00 2011-09-09 22:06:16.500 252 12702.95 10.82 54981.43 88888.00 2011-09-09 22:06:16.625 252 12702.88 10.82 54981.45 88888.00 2011-09-09 22:06:16.750 252 12702.85 10.82 54981.40 88888.00 2011-09-09 22:06:16.875 252 12702.83 10.82 54981.40 88888.00 2011-09-09 22:06:17.000 252 12702.88 10.85 54981.40 88888.00 2011-09-09 22:06:17.125 252 12702.90 10.85 54981.43 88888.00 2011-09-09 22:06:17.250 252 12702.85 10.88 54981.43 88888.00 2011-09-09 22:06:17.375 252 12702.83 10.90 54981.43 88888.00 2011-09-09 22:06:17.500 252 12702.88 10.88 54981.38 88888.00 2011-09-09 22:06:17.625 252 12702.98 10.88 54981.40 88888.00 2011-09-09 22:06:17.750 252 12702.98 10.90 54981.38 88888.00 2011-09-09 22:06:17.875 252 12702.95 10.88 54981.38 88888.00 2011-09-09 22:06:18.000 252 12702.92 10.93 54981.40 88888.00 2011-09-09 22:06:18.125 252 12702.95 10.95 54981.40 88888.00 2011-09-09 22:06:18.250 252 12702.98 10.93 54981.40 88888.00 2011-09-09 22:06:18.375 252 12703.00 10.90 54981.38 88888.00 2011-09-09 22:06:18.500 252 12703.00 10.90 54981.38 88888.00 2011-09-09 22:06:18.625 252 12703.00 10.93 54981.40 88888.00 2011-09-09 22:06:18.750 252 12703.02 10.95 54981.40 88888.00 2011-09-09 22:06:18.875 252 12702.98 10.95 54981.38 88888.00 2011-09-09 22:06:19.000 252 12702.98 10.95 54981.35 88888.00 2011-09-09 22:06:19.125 252 12702.98 10.95 54981.35 88888.00 2011-09-09 22:06:19.250 252 12702.92 10.95 54981.38 88888.00 2011-09-09 22:06:19.375 252 12703.02 10.95 54981.35 88888.00 2011-09-09 22:06:19.500 252 12703.05 10.95 54981.35 88888.00 2011-09-09 22:06:19.625 252 12703.05 10.95 54981.35 88888.00 2011-09-09 22:06:19.750 252 12703.08 10.95 54981.32 88888.00 2011-09-09 22:06:19.875 252 12703.08 10.97 54981.35 88888.00 2011-09-09 22:06:20.000 252 12703.05 10.97 54981.35 88888.00 2011-09-09 22:06:20.125 252 12703.00 10.95 54981.38 88888.00 2011-09-09 22:06:20.250 252 12703.00 10.97 54981.40 88888.00 2011-09-09 22:06:20.375 252 12703.02 11.00 54981.40 88888.00 2011-09-09 22:06:20.500 252 12703.00 11.00 54981.40 88888.00 2011-09-09 22:06:20.625 252 12703.00 11.03 54981.40 88888.00 2011-09-09 22:06:20.750 252 12703.02 11.03 54981.40 88888.00 2011-09-09 22:06:20.875 252 12703.02 11.07 54981.43 88888.00 2011-09-09 22:06:21.000 252 12703.02 11.05 54981.40 88888.00 2011-09-09 22:06:21.125 252 12703.00 11.03 54981.40 88888.00 2011-09-09 22:06:21.250 252 12702.95 11.00 54981.43 88888.00 2011-09-09 22:06:21.375 252 12702.98 11.05 54981.40 88888.00 2011-09-09 22:06:21.500 252 12702.95 11.05 54981.40 88888.00 2011-09-09 22:06:21.625 252 12702.92 11.05 54981.38 88888.00 2011-09-09 22:06:21.750 252 12703.00 11.05 54981.38 88888.00 2011-09-09 22:06:21.875 252 12703.08 11.07 54981.35 88888.00 2011-09-09 22:06:22.000 252 12703.08 11.03 54981.38 88888.00 2011-09-09 22:06:22.125 252 12703.02 11.07 54981.40 88888.00 2011-09-09 22:06:22.250 252 12702.98 11.05 54981.40 88888.00 2011-09-09 22:06:22.375 252 12703.00 11.05 54981.40 88888.00 2011-09-09 22:06:22.500 252 12702.98 11.05 54981.40 88888.00 2011-09-09 22:06:22.625 252 12702.98 11.05 54981.40 88888.00 2011-09-09 22:06:22.750 252 12703.00 11.07 54981.43 88888.00 2011-09-09 22:06:22.875 252 12703.00 11.05 54981.43 88888.00 2011-09-09 22:06:23.000 252 12702.95 11.05 54981.43 88888.00 2011-09-09 22:06:23.125 252 12702.90 11.07 54981.43 88888.00 2011-09-09 22:06:23.250 252 12702.83 11.05 54981.43 88888.00 2011-09-09 22:06:23.375 252 12702.88 11.07 54981.43 88888.00 2011-09-09 22:06:23.500 252 12702.95 11.05 54981.43 88888.00 2011-09-09 22:06:23.625 252 12702.98 11.05 54981.40 88888.00 2011-09-09 22:06:23.750 252 12702.98 11.03 54981.43 88888.00 2011-09-09 22:06:23.875 252 12702.92 11.00 54981.43 88888.00 2011-09-09 22:06:24.000 252 12702.90 11.00 54981.43 88888.00 2011-09-09 22:06:24.125 252 12702.85 11.00 54981.47 88888.00 2011-09-09 22:06:24.250 252 12702.85 11.03 54981.45 88888.00 2011-09-09 22:06:24.375 252 12702.88 11.00 54981.45 88888.00 2011-09-09 22:06:24.500 252 12702.88 11.00 54981.43 88888.00 2011-09-09 22:06:24.625 252 12702.85 11.00 54981.45 88888.00 2011-09-09 22:06:24.750 252 12702.88 11.00 54981.47 88888.00 2011-09-09 22:06:24.875 252 12702.88 11.05 54981.47 88888.00 2011-09-09 22:06:25.000 252 12702.88 11.00 54981.47 88888.00 2011-09-09 22:06:25.125 252 12702.83 10.97 54981.45 88888.00 2011-09-09 22:06:25.250 252 12702.80 10.97 54981.47 88888.00 2011-09-09 22:06:25.375 252 12702.85 11.00 54981.50 88888.00 2011-09-09 22:06:25.500 252 12702.90 11.03 54981.50 88888.00 2011-09-09 22:06:25.625 252 12702.90 11.00 54981.47 88888.00 2011-09-09 22:06:25.750 252 12702.88 11.00 54981.47 88888.00 2011-09-09 22:06:25.875 252 12702.88 11.00 54981.50 88888.00 2011-09-09 22:06:26.000 252 12702.88 10.97 54981.53 88888.00 2011-09-09 22:06:26.125 252 12702.85 10.95 54981.53 88888.00 2011-09-09 22:06:26.250 252 12702.80 10.95 54981.50 88888.00 2011-09-09 22:06:26.375 252 12702.83 10.97 54981.50 88888.00 2011-09-09 22:06:26.500 252 12702.83 11.00 54981.50 88888.00 2011-09-09 22:06:26.625 252 12702.77 10.97 54981.47 88888.00 2011-09-09 22:06:26.750 252 12702.77 10.97 54981.50 88888.00 2011-09-09 22:06:26.875 252 12702.80 10.97 54981.47 88888.00 2011-09-09 22:06:27.000 252 12702.83 10.95 54981.47 88888.00 2011-09-09 22:06:27.125 252 12702.85 10.97 54981.50 88888.00 2011-09-09 22:06:27.250 252 12702.85 10.97 54981.47 88888.00 2011-09-09 22:06:27.375 252 12702.83 10.95 54981.50 88888.00 2011-09-09 22:06:27.500 252 12702.88 10.95 54981.50 88888.00 2011-09-09 22:06:27.625 252 12702.88 11.00 54981.50 88888.00 2011-09-09 22:06:27.750 252 12702.85 11.00 54981.47 88888.00 2011-09-09 22:06:27.875 252 12702.77 10.97 54981.47 88888.00 2011-09-09 22:06:28.000 252 12702.80 10.97 54981.50 88888.00 2011-09-09 22:06:28.125 252 12702.83 11.00 54981.50 88888.00 2011-09-09 22:06:28.250 252 12702.80 10.95 54981.53 88888.00 2011-09-09 22:06:28.375 252 12702.80 10.97 54981.53 88888.00 2011-09-09 22:06:28.500 252 12702.85 10.97 54981.53 88888.00 2011-09-09 22:06:28.625 252 12702.85 10.97 54981.50 88888.00 2011-09-09 22:06:28.750 252 12702.83 10.95 54981.50 88888.00 2011-09-09 22:06:28.875 252 12702.85 10.95 54981.50 88888.00 2011-09-09 22:06:29.000 252 12702.85 10.90 54981.50 88888.00 2011-09-09 22:06:29.125 252 12702.80 10.88 54981.47 88888.00 2011-09-09 22:06:29.250 252 12702.73 10.88 54981.47 88888.00 2011-09-09 22:06:29.375 252 12702.75 10.90 54981.47 88888.00 2011-09-09 22:06:29.500 252 12702.75 10.90 54981.50 88888.00 2011-09-09 22:06:29.625 252 12702.77 10.90 54981.50 88888.00 2011-09-09 22:06:29.750 252 12702.77 10.88 54981.50 88888.00 2011-09-09 22:06:29.875 252 12702.83 10.88 54981.53 88888.00 2011-09-09 22:06:30.000 252 12702.85 10.88 54981.53 88888.00 2011-09-09 22:06:30.125 252 12702.77 10.85 54981.55 88888.00 2011-09-09 22:06:30.250 252 12702.73 10.85 54981.53 88888.00 2011-09-09 22:06:30.375 252 12702.77 10.88 54981.53 88888.00 2011-09-09 22:06:30.500 252 12702.77 10.88 54981.53 88888.00 2011-09-09 22:06:30.625 252 12702.80 10.85 54981.55 88888.00 2011-09-09 22:06:30.750 252 12702.80 10.85 54981.53 88888.00 2011-09-09 22:06:30.875 252 12702.77 10.85 54981.55 88888.00 2011-09-09 22:06:31.000 252 12702.70 10.85 54981.53 88888.00 2011-09-09 22:06:31.125 252 12702.65 10.85 54981.53 88888.00 2011-09-09 22:06:31.250 252 12702.65 10.82 54981.55 88888.00 2011-09-09 22:06:31.375 252 12702.67 10.82 54981.57 88888.00 2011-09-09 22:06:31.500 252 12702.70 10.80 54981.55 88888.00 2011-09-09 22:06:31.625 252 12702.67 10.80 54981.55 88888.00 2011-09-09 22:06:31.750 252 12702.67 10.82 54981.55 88888.00 2011-09-09 22:06:31.875 252 12702.70 10.82 54981.55 88888.00 2011-09-09 22:06:32.000 252 12702.65 10.80 54981.55 88888.00 2011-09-09 22:06:32.125 252 12702.67 10.82 54981.55 88888.00 2011-09-09 22:06:32.250 252 12702.65 10.80 54981.57 88888.00 2011-09-09 22:06:32.375 252 12702.67 10.80 54981.57 88888.00 2011-09-09 22:06:32.500 252 12702.70 10.82 54981.57 88888.00 2011-09-09 22:06:32.625 252 12702.70 10.82 54981.57 88888.00 2011-09-09 22:06:32.750 252 12702.70 10.80 54981.57 88888.00 2011-09-09 22:06:32.875 252 12702.65 10.82 54981.57 88888.00 2011-09-09 22:06:33.000 252 12702.73 10.85 54981.55 88888.00 2011-09-09 22:06:33.125 252 12702.75 10.85 54981.55 88888.00 2011-09-09 22:06:33.250 252 12702.73 10.82 54981.55 88888.00 2011-09-09 22:06:33.375 252 12702.75 10.85 54981.55 88888.00 2011-09-09 22:06:33.500 252 12702.70 10.85 54981.57 88888.00 2011-09-09 22:06:33.625 252 12702.67 10.85 54981.57 88888.00 2011-09-09 22:06:33.750 252 12702.65 10.80 54981.57 88888.00 2011-09-09 22:06:33.875 252 12702.60 10.78 54981.57 88888.00 2011-09-09 22:06:34.000 252 12702.60 10.80 54981.60 88888.00 2011-09-09 22:06:34.125 252 12702.62 10.82 54981.60 88888.00 2011-09-09 22:06:34.250 252 12702.65 10.80 54981.60 88888.00 2011-09-09 22:06:34.375 252 12702.70 10.80 54981.57 88888.00 2011-09-09 22:06:34.500 252 12702.70 10.80 54981.57 88888.00 2011-09-09 22:06:34.625 252 12702.73 10.80 54981.60 88888.00 2011-09-09 22:06:34.750 252 12702.70 10.80 54981.62 88888.00 2011-09-09 22:06:34.875 252 12702.65 10.80 54981.60 88888.00 2011-09-09 22:06:35.000 252 12702.65 10.75 54981.57 88888.00 2011-09-09 22:06:35.125 252 12702.62 10.78 54981.60 88888.00 2011-09-09 22:06:35.250 252 12702.65 10.75 54981.57 88888.00 2011-09-09 22:06:35.375 252 12702.67 10.75 54981.60 88888.00 2011-09-09 22:06:35.500 252 12702.67 10.78 54981.57 88888.00 2011-09-09 22:06:35.625 252 12702.70 10.80 54981.57 88888.00 2011-09-09 22:06:35.750 252 12702.70 10.78 54981.57 88888.00 2011-09-09 22:06:35.875 252 12702.60 10.78 54981.57 88888.00 2011-09-09 22:06:36.000 252 12702.62 10.82 54981.57 88888.00 2011-09-09 22:06:36.125 252 12702.62 10.82 54981.60 88888.00 2011-09-09 22:06:36.250 252 12702.60 10.78 54981.62 88888.00 2011-09-09 22:06:36.375 252 12702.62 10.82 54981.60 88888.00 2011-09-09 22:06:36.500 252 12702.55 10.80 54981.57 88888.00 2011-09-09 22:06:36.625 252 12702.55 10.78 54981.57 88888.00 2011-09-09 22:06:36.750 252 12702.58 10.80 54981.57 88888.00 2011-09-09 22:06:36.875 252 12702.65 10.80 54981.60 88888.00 2011-09-09 22:06:37.000 252 12702.70 10.80 54981.62 88888.00 2011-09-09 22:06:37.125 252 12702.65 10.80 54981.60 88888.00 2011-09-09 22:06:37.250 252 12702.58 10.78 54981.62 88888.00 2011-09-09 22:06:37.375 252 12702.58 10.80 54981.62 88888.00 2011-09-09 22:06:37.500 252 12702.55 10.80 54981.62 88888.00 2011-09-09 22:06:37.625 252 12702.55 10.82 54981.62 88888.00 2011-09-09 22:06:37.750 252 12702.52 10.82 54981.62 88888.00 2011-09-09 22:06:37.875 252 12702.50 10.80 54981.60 88888.00 2011-09-09 22:06:38.000 252 12702.55 10.80 54981.57 88888.00 2011-09-09 22:06:38.125 252 12702.52 10.80 54981.62 88888.00 2011-09-09 22:06:38.250 252 12702.48 10.82 54981.60 88888.00 2011-09-09 22:06:38.375 252 12702.48 10.82 54981.60 88888.00 2011-09-09 22:06:38.500 252 12702.45 10.82 54981.60 88888.00 2011-09-09 22:06:38.625 252 12702.50 10.88 54981.65 88888.00 2011-09-09 22:06:38.750 252 12702.52 10.85 54981.62 88888.00 2011-09-09 22:06:38.875 252 12702.48 10.85 54981.60 88888.00 2011-09-09 22:06:39.000 252 12702.48 10.82 54981.60 88888.00 2011-09-09 22:06:39.125 252 12702.45 10.82 54981.60 88888.00 2011-09-09 22:06:39.250 252 12702.38 10.82 54981.65 88888.00 2011-09-09 22:06:39.375 252 12702.40 10.85 54981.62 88888.00 2011-09-09 22:06:39.500 252 12702.38 10.85 54981.62 88888.00 2011-09-09 22:06:39.625 252 12702.40 10.88 54981.60 88888.00 2011-09-09 22:06:39.750 252 12702.45 10.85 54981.62 88888.00 2011-09-09 22:06:39.875 252 12702.42 10.85 54981.62 88888.00 2011-09-09 22:06:40.000 252 12702.40 10.88 54981.60 88888.00 2011-09-09 22:06:40.125 252 12702.35 10.90 54981.62 88888.00 2011-09-09 22:06:40.250 252 12702.30 10.88 54981.60 88888.00 2011-09-09 22:06:40.375 252 12702.33 10.85 54981.60 88888.00 2011-09-09 22:06:40.500 252 12702.33 10.85 54981.57 88888.00 2011-09-09 22:06:40.625 252 12702.38 10.88 54981.60 88888.00 2011-09-09 22:06:40.750 252 12702.38 10.88 54981.60 88888.00 2011-09-09 22:06:40.875 252 12702.35 10.93 54981.60 88888.00 2011-09-09 22:06:41.000 252 12702.38 10.93 54981.60 88888.00 2011-09-09 22:06:41.125 252 12702.35 10.95 54981.60 88888.00 2011-09-09 22:06:41.250 252 12702.25 10.95 54981.62 88888.00 2011-09-09 22:06:41.375 252 12702.25 10.95 54981.60 88888.00 2011-09-09 22:06:41.500 252 12702.33 10.97 54981.60 88888.00 2011-09-09 22:06:41.625 252 12702.33 11.00 54981.60 88888.00 2011-09-09 22:06:41.750 252 12702.30 11.00 54981.60 88888.00 2011-09-09 22:06:41.875 252 12702.27 11.00 54981.60 88888.00 2011-09-09 22:06:42.000 252 12702.25 11.00 54981.60 88888.00 2011-09-09 22:06:42.125 252 12702.27 11.00 54981.60 88888.00 2011-09-09 22:06:42.250 252 12702.33 11.03 54981.57 88888.00 2011-09-09 22:06:42.375 252 12702.38 11.03 54981.60 88888.00 2011-09-09 22:06:42.500 252 12702.38 11.05 54981.60 88888.00 2011-09-09 22:06:42.625 252 12702.38 11.07 54981.60 88888.00 2011-09-09 22:06:42.750 252 12702.35 11.07 54981.60 88888.00 2011-09-09 22:06:42.875 252 12702.33 11.05 54981.57 88888.00 2011-09-09 22:06:43.000 252 12702.30 11.05 54981.57 88888.00 2011-09-09 22:06:43.125 252 12702.27 11.07 54981.57 88888.00 2011-09-09 22:06:43.250 252 12702.25 11.07 54981.55 88888.00 2011-09-09 22:06:43.375 252 12702.27 11.10 54981.55 88888.00 2011-09-09 22:06:43.500 252 12702.27 11.10 54981.57 88888.00 2011-09-09 22:06:43.625 252 12702.27 11.12 54981.57 88888.00 2011-09-09 22:06:43.750 252 12702.33 11.15 54981.57 88888.00 2011-09-09 22:06:43.875 252 12702.35 11.12 54981.55 88888.00 2011-09-09 22:06:44.000 252 12702.35 11.15 54981.55 88888.00 2011-09-09 22:06:44.125 252 12702.38 11.18 54981.57 88888.00 2011-09-09 22:06:44.250 252 12702.35 11.18 54981.57 88888.00 2011-09-09 22:06:44.375 252 12702.38 11.20 54981.53 88888.00 2011-09-09 22:06:44.500 252 12702.35 11.20 54981.57 88888.00 2011-09-09 22:06:44.625 252 12702.35 11.25 54981.55 88888.00 2011-09-09 22:06:44.750 252 12702.38 11.22 54981.53 88888.00 2011-09-09 22:06:44.875 252 12702.40 11.22 54981.53 88888.00 2011-09-09 22:06:45.000 252 12702.38 11.25 54981.55 88888.00 2011-09-09 22:06:45.125 252 12702.33 11.22 54981.55 88888.00 2011-09-09 22:06:45.250 252 12702.33 11.25 54981.55 88888.00 2011-09-09 22:06:45.375 252 12702.35 11.28 54981.55 88888.00 2011-09-09 22:06:45.500 252 12702.27 11.28 54981.55 88888.00 2011-09-09 22:06:45.625 252 12702.25 11.30 54981.53 88888.00 2011-09-09 22:06:45.750 252 12702.23 11.32 54981.50 88888.00 2011-09-09 22:06:45.875 252 12702.25 11.30 54981.53 88888.00 2011-09-09 22:06:46.000 252 12702.27 11.30 54981.50 88888.00 2011-09-09 22:06:46.125 252 12702.33 11.32 54981.53 88888.00 2011-09-09 22:06:46.250 252 12702.30 11.35 54981.53 88888.00 2011-09-09 22:06:46.375 252 12702.33 11.38 54981.53 88888.00 2011-09-09 22:06:46.500 252 12702.30 11.40 54981.50 88888.00 2011-09-09 22:06:46.625 252 12702.30 11.43 54981.53 88888.00 2011-09-09 22:06:46.750 252 12702.38 11.43 54981.50 88888.00 2011-09-09 22:06:46.875 252 12702.38 11.45 54981.47 88888.00 2011-09-09 22:06:47.000 252 12702.35 11.47 54981.50 88888.00 2011-09-09 22:06:47.125 252 12702.33 11.53 54981.50 88888.00 2011-09-09 22:06:47.250 252 12702.27 11.53 54981.50 88888.00 2011-09-09 22:06:47.375 252 12702.35 11.53 54981.47 88888.00 2011-09-09 22:06:47.500 252 12702.38 11.53 54981.47 88888.00 2011-09-09 22:06:47.625 252 12702.35 11.53 54981.47 88888.00 2011-09-09 22:06:47.750 252 12702.33 11.55 54981.50 88888.00 2011-09-09 22:06:47.875 252 12702.30 11.57 54981.47 88888.00 2011-09-09 22:06:48.000 252 12702.25 11.57 54981.47 88888.00 2011-09-09 22:06:48.125 252 12702.27 11.60 54981.45 88888.00 2011-09-09 22:06:48.250 252 12702.30 11.60 54981.47 88888.00 2011-09-09 22:06:48.375 252 12702.30 11.65 54981.50 88888.00 2011-09-09 22:06:48.500 252 12702.30 11.65 54981.47 88888.00 2011-09-09 22:06:48.625 252 12702.27 11.68 54981.47 88888.00 2011-09-09 22:06:48.750 252 12702.30 11.68 54981.47 88888.00 2011-09-09 22:06:48.875 252 12702.35 11.70 54981.45 88888.00 2011-09-09 22:06:49.000 252 12702.35 11.72 54981.45 88888.00 2011-09-09 22:06:49.125 252 12702.30 11.75 54981.45 88888.00 2011-09-09 22:06:49.250 252 12702.25 11.72 54981.45 88888.00 2011-09-09 22:06:49.375 252 12702.25 11.78 54981.45 88888.00 2011-09-09 22:06:49.500 252 12702.25 11.80 54981.45 88888.00 2011-09-09 22:06:49.625 252 12702.25 11.78 54981.45 88888.00 2011-09-09 22:06:49.750 252 12702.23 11.80 54981.45 88888.00 2011-09-09 22:06:49.875 252 12702.20 11.85 54981.45 88888.00 2011-09-09 22:06:50.000 252 12702.20 11.82 54981.43 88888.00 2011-09-09 22:06:50.125 252 12702.20 11.88 54981.43 88888.00 2011-09-09 22:06:50.250 252 12702.23 11.90 54981.43 88888.00 2011-09-09 22:06:50.375 252 12702.25 11.93 54981.43 88888.00 2011-09-09 22:06:50.500 252 12702.25 11.95 54981.40 88888.00 2011-09-09 22:06:50.625 252 12702.23 11.95 54981.40 88888.00 2011-09-09 22:06:50.750 252 12702.25 11.95 54981.40 88888.00 2011-09-09 22:06:50.875 252 12702.25 11.97 54981.40 88888.00 2011-09-09 22:06:51.000 252 12702.23 12.00 54981.43 88888.00 2011-09-09 22:06:51.125 252 12702.20 11.97 54981.45 88888.00 2011-09-09 22:06:51.250 252 12702.23 11.97 54981.45 88888.00 2011-09-09 22:06:51.375 252 12702.25 12.00 54981.43 88888.00 2011-09-09 22:06:51.500 252 12702.33 12.00 54981.40 88888.00 2011-09-09 22:06:51.625 252 12702.30 12.00 54981.43 88888.00 2011-09-09 22:06:51.750 252 12702.25 12.00 54981.43 88888.00 2011-09-09 22:06:51.875 252 12702.25 12.03 54981.45 88888.00 2011-09-09 22:06:52.000 252 12702.23 12.07 54981.40 88888.00 2011-09-09 22:06:52.125 252 12702.25 12.07 54981.38 88888.00 2011-09-09 22:06:52.250 252 12702.23 12.07 54981.40 88888.00 2011-09-09 22:06:52.375 252 12702.25 12.12 54981.40 88888.00 2011-09-09 22:06:52.500 252 12702.25 12.10 54981.38 88888.00 2011-09-09 22:06:52.625 252 12702.27 12.15 54981.38 88888.00 2011-09-09 22:06:52.750 252 12702.27 12.20 54981.38 88888.00 2011-09-09 22:06:52.875 252 12702.27 12.15 54981.38 88888.00 2011-09-09 22:06:53.000 252 12702.27 12.18 54981.35 88888.00 2011-09-09 22:06:53.125 252 12702.27 12.20 54981.35 88888.00 2011-09-09 22:06:53.250 252 12702.30 12.18 54981.35 88888.00 2011-09-09 22:06:53.375 252 12702.35 12.18 54981.32 88888.00 2011-09-09 22:06:53.500 252 12702.38 12.22 54981.32 88888.00 2011-09-09 22:06:53.625 252 12702.38 12.25 54981.35 88888.00 2011-09-09 22:06:53.750 252 12702.35 12.30 54981.38 88888.00 2011-09-09 22:06:53.875 252 12702.38 12.30 54981.35 88888.00 2011-09-09 22:06:54.000 252 12702.45 12.28 54981.35 88888.00 2011-09-09 22:06:54.125 252 12702.42 12.28 54981.35 88888.00 2011-09-09 22:06:54.250 252 12702.35 12.28 54981.35 88888.00 2011-09-09 22:06:54.375 252 12702.35 12.32 54981.35 88888.00 2011-09-09 22:06:54.500 252 12702.35 12.35 54981.38 88888.00 2011-09-09 22:06:54.625 252 12702.35 12.35 54981.35 88888.00 2011-09-09 22:06:54.750 252 12702.35 12.32 54981.35 88888.00 2011-09-09 22:06:54.875 252 12702.35 12.35 54981.35 88888.00 2011-09-09 22:06:55.000 252 12702.40 12.35 54981.35 88888.00 2011-09-09 22:06:55.125 252 12702.38 12.38 54981.38 88888.00 2011-09-09 22:06:55.250 252 12702.33 12.38 54981.38 88888.00 2011-09-09 22:06:55.375 252 12702.35 12.40 54981.35 88888.00 2011-09-09 22:06:55.500 252 12702.35 12.45 54981.35 88888.00 2011-09-09 22:06:55.625 252 12702.35 12.47 54981.35 88888.00 2011-09-09 22:06:55.750 252 12702.35 12.45 54981.35 88888.00 2011-09-09 22:06:55.875 252 12702.33 12.47 54981.35 88888.00 2011-09-09 22:06:56.000 252 12702.33 12.43 54981.35 88888.00 2011-09-09 22:06:56.125 252 12702.38 12.45 54981.32 88888.00 2011-09-09 22:06:56.250 252 12702.35 12.45 54981.35 88888.00 2011-09-09 22:06:56.375 252 12702.40 12.53 54981.32 88888.00 2011-09-09 22:06:56.500 252 12702.45 12.57 54981.32 88888.00 2011-09-09 22:06:56.625 252 12702.48 12.60 54981.35 88888.00 2011-09-09 22:06:56.750 252 12702.50 12.60 54981.32 88888.00 2011-09-09 22:06:56.875 252 12702.48 12.60 54981.30 88888.00 2011-09-09 22:06:57.000 252 12702.48 12.60 54981.28 88888.00 2011-09-09 22:06:57.125 252 12702.48 12.62 54981.30 88888.00 2011-09-09 22:06:57.250 252 12702.45 12.62 54981.30 88888.00 2011-09-09 22:06:57.375 252 12702.45 12.70 54981.32 88888.00 2011-09-09 22:06:57.500 252 12702.48 12.70 54981.30 88888.00 2011-09-09 22:06:57.625 252 12702.48 12.70 54981.28 88888.00 2011-09-09 22:06:57.750 252 12702.42 12.72 54981.28 88888.00 2011-09-09 22:06:57.875 252 12702.42 12.72 54981.30 88888.00 2011-09-09 22:06:58.000 252 12702.45 12.72 54981.28 88888.00 2011-09-09 22:06:58.125 252 12702.50 12.72 54981.28 88888.00 2011-09-09 22:06:58.250 252 12702.50 12.75 54981.30 88888.00 2011-09-09 22:06:58.375 252 12702.52 12.80 54981.28 88888.00 2011-09-09 22:06:58.500 252 12702.48 12.78 54981.28 88888.00 2011-09-09 22:06:58.625 252 12702.50 12.78 54981.28 88888.00 2011-09-09 22:06:58.750 252 12702.52 12.82 54981.30 88888.00 2011-09-09 22:06:58.875 252 12702.58 12.82 54981.30 88888.00 2011-09-09 22:06:59.000 252 12702.52 12.85 54981.28 88888.00 2011-09-09 22:06:59.125 252 12702.52 12.85 54981.28 88888.00 2011-09-09 22:06:59.250 252 12702.58 12.85 54981.28 88888.00 2011-09-09 22:06:59.375 252 12702.60 12.88 54981.25 88888.00 2011-09-09 22:06:59.500 252 12702.60 12.90 54981.25 88888.00 2011-09-09 22:06:59.625 252 12702.58 12.93 54981.28 88888.00 2011-09-09 22:06:59.750 252 12702.55 12.90 54981.28 88888.00 2011-09-09 22:06:59.875 252 12702.50 12.93 54981.25 88888.00 2011-09-09 22:07:00.000 252 12702.52 12.95 54981.25 88888.00 2011-09-09 22:07:00.125 252 12702.58 12.97 54981.25 88888.00 2011-09-09 22:07:00.250 252 12702.58 13.00 54981.22 88888.00 2011-09-09 22:07:00.375 252 12702.55 12.97 54981.22 88888.00 2011-09-09 22:07:00.500 252 12702.55 13.00 54981.25 88888.00 2011-09-09 22:07:00.625 252 12702.60 13.03 54981.25 88888.00 2011-09-09 22:07:00.750 252 12702.60 13.05 54981.28 88888.00 2011-09-09 22:07:00.875 252 12702.55 13.05 54981.22 88888.00 2011-09-09 22:07:01.000 252 12702.52 13.05 54981.22 88888.00 2011-09-09 22:07:01.125 252 12702.55 13.05 54981.22 88888.00 2011-09-09 22:07:01.250 252 12702.55 13.07 54981.25 88888.00 2011-09-09 22:07:01.375 252 12702.60 13.10 54981.22 88888.00 2011-09-09 22:07:01.500 252 12702.62 13.12 54981.22 88888.00 2011-09-09 22:07:01.625 252 12702.62 13.15 54981.22 88888.00 2011-09-09 22:07:01.750 252 12702.60 13.15 54981.25 88888.00 2011-09-09 22:07:01.875 252 12702.58 13.18 54981.22 88888.00 2011-09-09 22:07:02.000 252 12702.55 13.20 54981.22 88888.00 2011-09-09 22:07:02.125 252 12702.55 13.20 54981.22 88888.00 2011-09-09 22:07:02.250 252 12702.52 13.18 54981.22 88888.00 2011-09-09 22:07:02.375 252 12702.60 13.20 54981.22 88888.00 2011-09-09 22:07:02.500 252 12702.58 13.25 54981.22 88888.00 2011-09-09 22:07:02.625 252 12702.50 13.30 54981.22 88888.00 2011-09-09 22:07:02.750 252 12702.50 13.28 54981.20 88888.00 2011-09-09 22:07:02.875 252 12702.50 13.25 54981.22 88888.00 2011-09-09 22:07:03.000 252 12702.52 13.28 54981.22 88888.00 2011-09-09 22:07:03.125 252 12702.52 13.30 54981.22 88888.00 2011-09-09 22:07:03.250 252 12702.48 13.28 54981.25 88888.00 2011-09-09 22:07:03.375 252 12702.48 13.32 54981.22 88888.00 2011-09-09 22:07:03.500 252 12702.52 13.35 54981.25 88888.00 2011-09-09 22:07:03.625 252 12702.50 13.35 54981.25 88888.00 2011-09-09 22:07:03.750 252 12702.48 13.40 54981.22 88888.00 2011-09-09 22:07:03.875 252 12702.52 13.45 54981.22 88888.00 2011-09-09 22:07:04.000 252 12702.48 13.45 54981.25 88888.00 2011-09-09 22:07:04.125 252 12702.40 13.43 54981.22 88888.00 2011-09-09 22:07:04.250 252 12702.38 13.43 54981.22 88888.00 2011-09-09 22:07:04.375 252 12702.42 13.45 54981.22 88888.00 2011-09-09 22:07:04.500 252 12702.42 13.43 54981.22 88888.00 2011-09-09 22:07:04.625 252 12702.42 13.45 54981.28 88888.00 2011-09-09 22:07:04.750 252 12702.40 13.45 54981.25 88888.00 2011-09-09 22:07:04.875 252 12702.42 13.50 54981.22 88888.00 2011-09-09 22:07:05.000 252 12702.42 13.50 54981.22 88888.00 2011-09-09 22:07:05.125 252 12702.40 13.53 54981.22 88888.00 2011-09-09 22:07:05.250 252 12702.45 13.50 54981.22 88888.00 2011-09-09 22:07:05.375 252 12702.48 13.55 54981.22 88888.00 2011-09-09 22:07:05.500 252 12702.42 13.60 54981.25 88888.00 2011-09-09 22:07:05.625 252 12702.38 13.57 54981.25 88888.00 2011-09-09 22:07:05.750 252 12702.40 13.53 54981.25 88888.00 2011-09-09 22:07:05.875 252 12702.40 13.55 54981.22 88888.00 2011-09-09 22:07:06.000 252 12702.42 13.55 54981.22 88888.00 2011-09-09 22:07:06.125 252 12702.42 13.55 54981.22 88888.00 2011-09-09 22:07:06.250 252 12702.40 13.55 54981.25 88888.00 2011-09-09 22:07:06.375 252 12702.38 13.57 54981.22 88888.00 2011-09-09 22:07:06.500 252 12702.38 13.57 54981.22 88888.00 2011-09-09 22:07:06.625 252 12702.40 13.60 54981.22 88888.00 2011-09-09 22:07:06.750 252 12702.40 13.62 54981.22 88888.00 2011-09-09 22:07:06.875 252 12702.40 13.62 54981.25 88888.00 2011-09-09 22:07:07.000 252 12702.38 13.62 54981.22 88888.00 2011-09-09 22:07:07.125 252 12702.33 13.62 54981.22 88888.00 2011-09-09 22:07:07.250 252 12702.33 13.57 54981.25 88888.00 2011-09-09 22:07:07.375 252 12702.35 13.60 54981.28 88888.00 2011-09-09 22:07:07.500 252 12702.33 13.62 54981.28 88888.00 2011-09-09 22:07:07.625 252 12702.35 13.65 54981.28 88888.00 2011-09-09 22:07:07.750 252 12702.40 13.68 54981.28 88888.00 2011-09-09 22:07:07.875 252 12702.40 13.65 54981.28 88888.00 2011-09-09 22:07:08.000 252 12702.40 13.65 54981.25 88888.00 2011-09-09 22:07:08.125 252 12702.38 13.65 54981.25 88888.00 2011-09-09 22:07:08.250 252 12702.27 13.65 54981.25 88888.00 2011-09-09 22:07:08.375 252 12702.25 13.65 54981.22 88888.00 2011-09-09 22:07:08.500 252 12702.20 13.68 54981.25 88888.00 2011-09-09 22:07:08.625 252 12702.23 13.70 54981.30 88888.00 2011-09-09 22:07:08.750 252 12702.23 13.75 54981.28 88888.00 2011-09-09 22:07:08.875 252 12702.23 13.75 54981.30 88888.00 2011-09-09 22:07:09.000 252 12702.20 13.75 54981.28 88888.00 2011-09-09 22:07:09.125 252 12702.25 13.72 54981.25 88888.00 2011-09-09 22:07:09.250 252 12702.27 13.68 54981.28 88888.00 2011-09-09 22:07:09.375 252 12702.30 13.68 54981.28 88888.00 2011-09-09 22:07:09.500 252 12702.27 13.72 54981.28 88888.00 2011-09-09 22:07:09.625 252 12702.30 13.72 54981.30 88888.00 2011-09-09 22:07:09.750 252 12702.33 13.72 54981.30 88888.00 2011-09-09 22:07:09.875 252 12702.30 13.70 54981.28 88888.00 2011-09-09 22:07:10.000 252 12702.25 13.72 54981.28 88888.00 2011-09-09 22:07:10.125 252 12702.30 13.75 54981.28 88888.00 2011-09-09 22:07:10.250 252 12702.30 13.75 54981.28 88888.00 2011-09-09 22:07:10.375 252 12702.25 13.75 54981.28 88888.00 2011-09-09 22:07:10.500 252 12702.20 13.75 54981.28 88888.00 2011-09-09 22:07:10.625 252 12702.23 13.78 54981.30 88888.00 2011-09-09 22:07:10.750 252 12702.20 13.75 54981.28 88888.00 2011-09-09 22:07:10.875 252 12702.15 13.75 54981.30 88888.00 2011-09-09 22:07:11.000 252 12702.17 13.75 54981.32 88888.00 2011-09-09 22:07:11.125 252 12702.23 13.75 54981.32 88888.00 2011-09-09 22:07:11.250 252 12702.15 13.75 54981.30 88888.00 2011-09-09 22:07:11.375 252 12702.20 13.75 54981.32 88888.00 2011-09-09 22:07:11.500 252 12702.17 13.75 54981.28 88888.00 2011-09-09 22:07:11.625 252 12702.15 13.78 54981.28 88888.00 2011-09-09 22:07:11.750 252 12702.15 13.78 54981.28 88888.00 2011-09-09 22:07:11.875 252 12702.23 13.75 54981.30 88888.00 2011-09-09 22:07:12.000 252 12702.23 13.75 54981.30 88888.00 2011-09-09 22:07:12.125 252 12702.17 13.78 54981.30 88888.00 2011-09-09 22:07:12.250 252 12702.15 13.72 54981.30 88888.00 2011-09-09 22:07:12.375 252 12702.17 13.72 54981.32 88888.00 2011-09-09 22:07:12.500 252 12702.17 13.75 54981.32 88888.00 2011-09-09 22:07:12.625 252 12702.12 13.75 54981.32 88888.00 2011-09-09 22:07:12.750 252 12702.12 13.75 54981.32 88888.00 2011-09-09 22:07:12.875 252 12702.10 13.78 54981.30 88888.00 2011-09-09 22:07:13.000 252 12702.10 13.75 54981.32 88888.00 2011-09-09 22:07:13.125 252 12702.12 13.75 54981.32 88888.00 2011-09-09 22:07:13.250 252 12702.10 13.72 54981.32 88888.00 2011-09-09 22:07:13.375 252 12702.12 13.72 54981.32 88888.00 2011-09-09 22:07:13.500 252 12702.12 13.72 54981.35 88888.00 2011-09-09 22:07:13.625 252 12702.15 13.72 54981.30 88888.00 2011-09-09 22:07:13.750 252 12702.15 13.72 54981.30 88888.00 2011-09-09 22:07:13.875 252 12702.10 13.70 54981.28 88888.00 2011-09-09 22:07:14.000 252 12702.10 13.72 54981.30 88888.00 2011-09-09 22:07:14.125 252 12702.17 13.72 54981.30 88888.00 2011-09-09 22:07:14.250 252 12702.27 13.72 54981.32 88888.00 2011-09-09 22:07:14.375 252 12702.33 13.75 54981.32 88888.00 2011-09-09 22:07:14.500 252 12702.33 13.75 54981.32 88888.00 2011-09-09 22:07:14.625 252 12702.27 13.75 54981.32 88888.00 2011-09-09 22:07:14.750 252 12702.23 13.72 54981.32 88888.00 2011-09-09 22:07:14.875 252 12702.25 13.72 54981.32 88888.00 2011-09-09 22:07:15.000 252 12702.30 13.72 54981.32 88888.00 2011-09-09 22:07:15.125 252 12702.35 13.72 54981.32 88888.00 2011-09-09 22:07:15.250 252 12702.30 13.72 54981.32 88888.00 2011-09-09 22:07:15.375 252 12702.33 13.72 54981.35 88888.00 2011-09-09 22:07:15.500 252 12702.30 13.70 54981.32 88888.00 2011-09-09 22:07:15.625 252 12702.27 13.70 54981.30 88888.00 2011-09-09 22:07:15.750 252 12702.23 13.70 54981.35 88888.00 2011-09-09 22:07:15.875 252 12702.17 13.70 54981.35 88888.00 2011-09-09 22:07:16.000 252 12702.23 13.72 54981.32 88888.00 2011-09-09 22:07:16.125 252 12702.27 13.70 54981.32 88888.00 2011-09-09 22:07:16.250 252 12702.25 13.65 54981.35 88888.00 2011-09-09 22:07:16.375 252 12702.17 13.68 54981.35 88888.00 2011-09-09 22:07:16.500 252 12702.10 13.68 54981.35 88888.00 2011-09-09 22:07:16.625 252 12702.12 13.62 54981.35 88888.00 2011-09-09 22:07:16.750 252 12702.12 13.62 54981.35 88888.00 2011-09-09 22:07:16.875 252 12702.15 13.65 54981.35 88888.00 2011-09-09 22:07:17.000 252 12702.17 13.62 54981.32 88888.00 2011-09-09 22:07:17.125 252 12702.20 13.60 54981.35 88888.00 2011-09-09 22:07:17.250 252 12702.17 13.60 54981.32 88888.00 2011-09-09 22:07:17.375 252 12702.15 13.65 54981.35 88888.00 2011-09-09 22:07:17.500 252 12702.12 13.62 54981.35 88888.00 2011-09-09 22:07:17.625 252 12702.10 13.57 54981.38 88888.00 2011-09-09 22:07:17.750 252 12702.12 13.60 54981.38 88888.00 2011-09-09 22:07:17.875 252 12702.12 13.55 54981.38 88888.00 2011-09-09 22:07:18.000 252 12702.10 13.57 54981.38 88888.00 2011-09-09 22:07:18.125 252 12702.12 13.60 54981.38 88888.00 2011-09-09 22:07:18.250 252 12702.12 13.57 54981.38 88888.00 2011-09-09 22:07:18.375 252 12702.08 13.55 54981.38 88888.00 2011-09-09 22:07:18.500 252 12701.95 13.55 54981.38 88888.00 2011-09-09 22:07:18.625 252 12701.95 13.57 54981.40 88888.00 2011-09-09 22:07:18.750 252 12701.98 13.57 54981.40 88888.00 2011-09-09 22:07:18.875 252 12701.92 13.57 54981.40 88888.00 2011-09-09 22:07:19.000 252 12701.92 13.57 54981.38 88888.00 2011-09-09 22:07:19.125 252 12701.98 13.55 54981.38 88888.00 2011-09-09 22:07:19.250 252 12701.95 13.53 54981.43 88888.00 2011-09-09 22:07:19.375 252 12702.02 13.55 54981.43 88888.00 2011-09-09 22:07:19.500 252 12702.00 13.53 54981.40 88888.00 2011-09-09 22:07:19.625 252 12701.95 13.50 54981.38 88888.00 2011-09-09 22:07:19.750 252 12701.92 13.50 54981.40 88888.00 2011-09-09 22:07:19.875 252 12701.90 13.47 54981.40 88888.00 2011-09-09 22:07:20.000 252 12701.90 13.47 54981.45 88888.00 2011-09-09 22:07:20.125 252 12701.90 13.47 54981.43 88888.00 2011-09-09 22:07:20.250 252 12701.85 13.47 54981.43 88888.00 2011-09-09 22:07:20.375 252 12701.88 13.45 54981.43 88888.00 2011-09-09 22:07:20.500 252 12701.85 13.45 54981.45 88888.00 2011-09-09 22:07:20.625 252 12701.77 13.47 54981.47 88888.00 2011-09-09 22:07:20.750 252 12701.70 13.50 54981.47 88888.00 2011-09-09 22:07:20.875 252 12701.62 13.47 54981.45 88888.00 2011-09-09 22:07:21.000 252 12701.67 13.45 54981.47 88888.00 2011-09-09 22:07:21.125 252 12701.65 13.38 54981.45 88888.00 2011-09-09 22:07:21.250 252 12701.60 13.35 54981.47 88888.00 2011-09-09 22:07:21.375 252 12701.60 13.38 54981.47 88888.00 2011-09-09 22:07:21.500 252 12701.65 13.43 54981.47 88888.00 2011-09-09 22:07:21.625 252 12701.60 13.40 54981.47 88888.00 2011-09-09 22:07:21.750 252 12701.62 13.40 54981.50 88888.00 2011-09-09 22:07:21.875 252 12701.60 13.40 54981.47 88888.00 2011-09-09 22:07:22.000 252 12701.60 13.43 54981.47 88888.00 2011-09-09 22:07:22.125 252 12701.58 13.40 54981.47 88888.00 2011-09-09 22:07:22.250 252 12701.52 13.35 54981.50 88888.00 2011-09-09 22:07:22.375 252 12701.50 13.35 54981.53 88888.00 2011-09-09 22:07:22.500 252 12701.48 13.38 54981.53 88888.00 2011-09-09 22:07:22.625 252 12701.42 13.38 54981.53 88888.00 2011-09-09 22:07:22.750 252 12701.42 13.35 54981.53 88888.00 2011-09-09 22:07:22.875 252 12701.40 13.35 54981.50 88888.00 2011-09-09 22:07:23.000 252 12701.38 13.35 54981.47 88888.00 2011-09-09 22:07:23.125 252 12701.35 13.35 54981.50 88888.00 2011-09-09 22:07:23.250 252 12701.27 13.35 54981.50 88888.00 2011-09-09 22:07:23.375 252 12701.25 13.32 54981.53 88888.00 2011-09-09 22:07:23.500 252 12701.23 13.30 54981.53 88888.00 2011-09-09 22:07:23.625 252 12701.23 13.32 54981.53 88888.00 2011-09-09 22:07:23.750 252 12701.17 13.35 54981.53 88888.00 2011-09-09 22:07:23.875 252 12701.12 13.32 54981.53 88888.00 2011-09-09 22:07:24.000 252 12701.08 13.28 54981.53 88888.00 2011-09-09 22:07:24.125 252 12701.08 13.28 54981.53 88888.00 2011-09-09 22:07:24.250 252 12701.02 13.30 54981.55 88888.00 2011-09-09 22:07:24.375 252 12701.02 13.30 54981.55 88888.00 2011-09-09 22:07:24.500 252 12700.98 13.32 54981.55 88888.00 2011-09-09 22:07:24.625 252 12701.02 13.32 54981.53 88888.00 2011-09-09 22:07:24.750 252 12701.08 13.30 54981.53 88888.00 2011-09-09 22:07:24.875 252 12701.08 13.35 54981.55 88888.00 2011-09-09 22:07:25.000 252 12701.05 13.35 54981.53 88888.00 2011-09-09 22:07:25.125 252 12701.05 13.32 54981.53 88888.00 2011-09-09 22:07:25.250 252 12701.00 13.30 54981.55 88888.00 2011-09-09 22:07:25.375 252 12700.95 13.32 54981.55 88888.00 2011-09-09 22:07:25.500 252 12700.90 13.32 54981.53 88888.00 2011-09-09 22:07:25.625 252 12700.85 13.32 54981.53 88888.00 2011-09-09 22:07:25.750 252 12700.83 13.35 54981.53 88888.00 2011-09-09 22:07:25.875 252 12700.83 13.35 54981.53 88888.00 2011-09-09 22:07:26.000 252 12700.80 13.35 54981.55 88888.00 2011-09-09 22:07:26.125 252 12700.73 13.38 54981.57 88888.00 2011-09-09 22:07:26.250 252 12700.67 13.35 54981.60 88888.00 2011-09-09 22:07:26.375 252 12700.75 13.35 54981.57 88888.00 2011-09-09 22:07:26.500 252 12700.75 13.40 54981.55 88888.00 2011-09-09 22:07:26.625 252 12700.77 13.43 54981.55 88888.00 2011-09-09 22:07:26.750 252 12700.73 13.40 54981.55 88888.00 2011-09-09 22:07:26.875 252 12700.70 13.40 54981.57 88888.00 2011-09-09 22:07:27.000 252 12700.73 13.45 54981.57 88888.00 2011-09-09 22:07:27.125 252 12700.75 13.45 54981.60 88888.00 2011-09-09 22:07:27.250 252 12700.73 13.43 54981.57 88888.00 2011-09-09 22:07:27.375 252 12700.73 13.45 54981.57 88888.00 2011-09-09 22:07:27.500 252 12700.67 13.50 54981.57 88888.00 2011-09-09 22:07:27.625 252 12700.60 13.47 54981.55 88888.00 2011-09-09 22:07:27.750 252 12700.60 13.53 54981.57 88888.00 2011-09-09 22:07:27.875 252 12700.62 13.55 54981.57 88888.00 2011-09-09 22:07:28.000 252 12700.62 13.55 54981.57 88888.00 2011-09-09 22:07:28.125 252 12700.55 13.53 54981.55 88888.00 2011-09-09 22:07:28.250 252 12700.52 13.55 54981.55 88888.00 2011-09-09 22:07:28.375 252 12700.52 13.60 54981.57 88888.00 2011-09-09 22:07:28.500 252 12700.55 13.62 54981.55 88888.00 2011-09-09 22:07:28.625 252 12700.60 13.68 54981.55 88888.00 2011-09-09 22:07:28.750 252 12700.55 13.65 54981.55 88888.00 2011-09-09 22:07:28.875 252 12700.50 13.68 54981.55 88888.00 2011-09-09 22:07:29.000 252 12700.52 13.72 54981.57 88888.00 2011-09-09 22:07:29.125 252 12700.50 13.72 54981.57 88888.00 2011-09-09 22:07:29.250 252 12700.45 13.70 54981.57 88888.00 2011-09-09 22:07:29.375 252 12700.50 13.72 54981.57 88888.00 2011-09-09 22:07:29.500 252 12700.48 13.72 54981.55 88888.00 2011-09-09 22:07:29.625 252 12700.42 13.78 54981.55 88888.00 2011-09-09 22:07:29.750 252 12700.42 13.82 54981.55 88888.00 2011-09-09 22:07:29.875 252 12700.42 13.82 54981.55 88888.00 2011-09-09 22:07:30.000 252 12700.40 13.85 54981.55 88888.00 2011-09-09 22:07:30.125 252 12700.35 13.85 54981.55 88888.00 2011-09-09 22:07:30.250 252 12700.30 13.88 54981.55 88888.00 2011-09-09 22:07:30.375 252 12700.33 13.90 54981.55 88888.00 2011-09-09 22:07:30.500 252 12700.30 13.90 54981.55 88888.00 2011-09-09 22:07:30.625 252 12700.30 13.95 54981.55 88888.00 2011-09-09 22:07:30.750 252 12700.27 14.00 54981.55 88888.00 2011-09-09 22:07:30.875 252 12700.30 14.03 54981.55 88888.00 2011-09-09 22:07:31.000 252 12700.30 14.03 54981.55 88888.00 2011-09-09 22:07:31.125 252 12700.27 14.05 54981.55 88888.00 2011-09-09 22:07:31.250 252 12700.27 14.05 54981.53 88888.00 2011-09-09 22:07:31.375 252 12700.35 14.07 54981.53 88888.00 2011-09-09 22:07:31.500 252 12700.33 14.10 54981.53 88888.00 2011-09-09 22:07:31.625 252 12700.30 14.15 54981.53 88888.00 2011-09-09 22:07:31.750 252 12700.27 14.18 54981.50 88888.00 2011-09-09 22:07:31.875 252 12700.33 14.18 54981.53 88888.00 2011-09-09 22:07:32.000 252 12700.38 14.22 54981.53 88888.00 2011-09-09 22:07:32.125 252 12700.38 14.22 54981.53 88888.00 2011-09-09 22:07:32.250 252 12700.30 14.25 54981.53 88888.00 2011-09-09 22:07:32.375 252 12700.27 14.25 54981.50 88888.00 2011-09-09 22:07:32.500 252 12700.30 14.28 54981.47 88888.00 2011-09-09 22:07:32.625 252 12700.30 14.30 54981.47 88888.00 2011-09-09 22:07:32.750 252 12700.23 14.35 54981.50 88888.00 2011-09-09 22:07:32.875 252 12700.20 14.38 54981.50 88888.00 2011-09-09 22:07:33.000 252 12700.20 14.38 54981.50 88888.00 2011-09-09 22:07:33.125 252 12700.25 14.40 54981.50 88888.00 2011-09-09 22:07:33.250 252 12700.25 14.40 54981.50 88888.00 2011-09-09 22:07:33.375 252 12700.33 14.43 54981.47 88888.00 2011-09-09 22:07:33.500 252 12700.35 14.45 54981.45 88888.00 2011-09-09 22:07:33.625 252 12700.33 14.45 54981.50 88888.00 2011-09-09 22:07:33.750 252 12700.30 14.45 54981.47 88888.00 2011-09-09 22:07:33.875 252 12700.33 14.47 54981.47 88888.00 2011-09-09 22:07:34.000 252 12700.33 14.50 54981.45 88888.00 2011-09-09 22:07:34.125 252 12700.35 14.55 54981.47 88888.00 2011-09-09 22:07:34.250 252 12700.33 14.53 54981.47 88888.00 2011-09-09 22:07:34.375 252 12700.35 14.53 54981.50 88888.00 2011-09-09 22:07:34.500 252 12700.35 14.55 54981.47 88888.00 2011-09-09 22:07:34.625 252 12700.33 14.57 54981.45 88888.00 2011-09-09 22:07:34.750 252 12700.27 14.57 54981.45 88888.00 2011-09-09 22:07:34.875 252 12700.35 14.57 54981.43 88888.00 2011-09-09 22:07:35.000 252 12700.38 14.57 54981.40 88888.00 2011-09-09 22:07:35.125 252 12700.38 14.57 54981.40 88888.00 2011-09-09 22:07:35.250 252 12700.38 14.57 54981.43 88888.00 2011-09-09 22:07:35.375 252 12700.38 14.60 54981.43 88888.00 2011-09-09 22:07:35.500 252 12700.33 14.62 54981.40 88888.00 2011-09-09 22:07:35.625 252 12700.30 14.65 54981.38 88888.00 2011-09-09 22:07:35.750 252 12700.33 14.65 54981.40 88888.00 2011-09-09 22:07:35.875 252 12700.35 14.65 54981.40 88888.00 2011-09-09 22:07:36.000 252 12700.33 14.65 54981.40 88888.00 2011-09-09 22:07:36.125 252 12700.30 14.65 54981.45 88888.00 2011-09-09 22:07:36.250 252 12700.27 14.62 54981.45 88888.00 2011-09-09 22:07:36.375 252 12700.33 14.65 54981.43 88888.00 2011-09-09 22:07:36.500 252 12700.35 14.65 54981.43 88888.00 2011-09-09 22:07:36.625 252 12700.38 14.65 54981.43 88888.00 2011-09-09 22:07:36.750 252 12700.38 14.68 54981.43 88888.00 2011-09-09 22:07:36.875 252 12700.38 14.68 54981.43 88888.00 2011-09-09 22:07:37.000 252 12700.38 14.68 54981.43 88888.00 2011-09-09 22:07:37.125 252 12700.48 14.68 54981.43 88888.00 2011-09-09 22:07:37.250 252 12700.48 14.65 54981.43 88888.00 2011-09-09 22:07:37.375 252 12700.42 14.68 54981.43 88888.00 2011-09-09 22:07:37.500 252 12700.35 14.70 54981.45 88888.00 2011-09-09 22:07:37.625 252 12700.30 14.68 54981.43 88888.00 2011-09-09 22:07:37.750 252 12700.35 14.65 54981.43 88888.00 2011-09-09 22:07:37.875 252 12700.35 14.62 54981.40 88888.00 2011-09-09 22:07:38.000 252 12700.30 14.65 54981.40 88888.00 2011-09-09 22:07:38.125 252 12700.25 14.65 54981.43 88888.00 2011-09-09 22:07:38.250 252 12700.23 14.62 54981.43 88888.00 2011-09-09 22:07:38.375 252 12700.33 14.62 54981.43 88888.00 2011-09-09 22:07:38.500 252 12700.35 14.60 54981.43 88888.00 2011-09-09 22:07:38.625 252 12700.33 14.60 54981.43 88888.00 2011-09-09 22:07:38.750 252 12700.35 14.57 54981.43 88888.00 2011-09-09 22:07:38.875 252 12700.35 14.57 54981.43 88888.00 2011-09-09 22:07:39.000 252 12700.38 14.57 54981.43 88888.00 2011-09-09 22:07:39.125 252 12700.38 14.57 54981.43 88888.00 2011-09-09 22:07:39.250 252 12700.42 14.53 54981.43 88888.00 2011-09-09 22:07:39.375 252 12700.45 14.53 54981.40 88888.00 2011-09-09 22:07:39.500 252 12700.38 14.50 54981.43 88888.00 2011-09-09 22:07:39.625 252 12700.30 14.47 54981.43 88888.00 2011-09-09 22:07:39.750 252 12700.35 14.47 54981.40 88888.00 2011-09-09 22:07:39.875 252 12700.38 14.47 54981.38 88888.00 2011-09-09 22:07:40.000 252 12700.38 14.43 54981.35 88888.00 2011-09-09 22:07:40.125 252 12700.40 14.40 54981.38 88888.00 2011-09-09 22:07:40.250 252 12700.40 14.38 54981.40 88888.00 2011-09-09 22:07:40.375 252 12700.45 14.40 54981.38 88888.00 2011-09-09 22:07:40.500 252 12700.40 14.40 54981.40 88888.00 2011-09-09 22:07:40.625 252 12700.33 14.38 54981.40 88888.00 2011-09-09 22:07:40.750 252 12700.33 14.32 54981.38 88888.00 2011-09-09 22:07:40.875 252 12700.38 14.32 54981.40 88888.00 2011-09-09 22:07:41.000 252 12700.40 14.30 54981.40 88888.00 2011-09-09 22:07:41.125 252 12700.40 14.25 54981.40 88888.00 2011-09-09 22:07:41.250 252 12700.38 14.20 54981.40 88888.00 2011-09-09 22:07:41.375 252 12700.40 14.18 54981.38 88888.00 2011-09-09 22:07:41.500 252 12700.40 14.18 54981.38 88888.00 2011-09-09 22:07:41.625 252 12700.40 14.15 54981.35 88888.00 2011-09-09 22:07:41.750 252 12700.42 14.12 54981.35 88888.00 2011-09-09 22:07:41.875 252 12700.45 14.10 54981.38 88888.00 2011-09-09 22:07:42.000 252 12700.42 14.07 54981.35 88888.00 2011-09-09 22:07:42.125 252 12700.38 14.05 54981.35 88888.00 2011-09-09 22:07:42.250 252 12700.35 14.03 54981.40 88888.00 2011-09-09 22:07:42.375 252 12700.35 14.05 54981.40 88888.00 2011-09-09 22:07:42.500 252 12700.35 14.00 54981.40 88888.00 2011-09-09 22:07:42.625 252 12700.38 14.00 54981.43 88888.00 2011-09-09 22:07:42.750 252 12700.35 13.95 54981.40 88888.00 2011-09-09 22:07:42.875 252 12700.35 13.90 54981.40 88888.00 2011-09-09 22:07:43.000 252 12700.33 13.82 54981.40 88888.00 2011-09-09 22:07:43.125 252 12700.27 13.85 54981.40 88888.00 2011-09-09 22:07:43.250 252 12700.23 13.82 54981.40 88888.00 2011-09-09 22:07:43.375 252 12700.30 13.85 54981.43 88888.00 2011-09-09 22:07:43.500 252 12700.33 13.80 54981.43 88888.00 2011-09-09 22:07:43.625 252 12700.33 13.75 54981.40 88888.00 2011-09-09 22:07:43.750 252 12700.25 13.70 54981.43 88888.00 2011-09-09 22:07:43.875 252 12700.30 13.68 54981.45 88888.00 2011-09-09 22:07:44.000 252 12700.27 13.70 54981.43 88888.00 2011-09-09 22:07:44.125 252 12700.25 13.68 54981.45 88888.00 2011-09-09 22:07:44.250 252 12700.23 13.65 54981.47 88888.00 2011-09-09 22:07:44.375 252 12700.30 13.68 54981.47 88888.00 2011-09-09 22:07:44.500 252 12700.30 13.62 54981.45 88888.00 2011-09-09 22:07:44.625 252 12700.17 13.60 54981.45 88888.00 2011-09-09 22:07:44.750 252 12700.15 13.57 54981.45 88888.00 2011-09-09 22:07:44.875 252 12700.15 13.57 54981.47 88888.00 2011-09-09 22:07:45.000 252 12700.12 13.53 54981.45 88888.00 2011-09-09 22:07:45.125 252 12700.12 13.47 54981.45 88888.00 2011-09-09 22:07:45.250 252 12700.12 13.50 54981.45 88888.00 2011-09-09 22:07:45.375 252 12700.12 13.47 54981.45 88888.00 2011-09-09 22:07:45.500 252 12700.08 13.45 54981.45 88888.00 2011-09-09 22:07:45.625 252 12700.02 13.43 54981.50 88888.00 2011-09-09 22:07:45.750 252 12700.00 13.43 54981.50 88888.00 2011-09-09 22:07:45.875 252 12699.98 13.40 54981.53 88888.00 2011-09-09 22:07:46.000 252 12700.02 13.38 54981.50 88888.00 2011-09-09 22:07:46.125 252 12700.02 13.35 54981.50 88888.00 2011-09-09 22:07:46.250 252 12700.00 13.32 54981.50 88888.00 2011-09-09 22:07:46.375 252 12699.95 13.30 54981.50 88888.00 2011-09-09 22:07:46.500 252 12699.90 13.30 54981.53 88888.00 2011-09-09 22:07:46.625 252 12699.90 13.30 54981.55 88888.00 2011-09-09 22:07:46.750 252 12699.85 13.28 54981.55 88888.00 2011-09-09 22:07:46.875 252 12699.80 13.28 54981.55 88888.00 2011-09-09 22:07:47.000 252 12699.77 13.25 54981.53 88888.00 2011-09-09 22:07:47.125 252 12699.77 13.25 54981.55 88888.00 2011-09-09 22:07:47.250 252 12699.75 13.25 54981.53 88888.00 2011-09-09 22:07:47.375 252 12699.80 13.25 54981.57 88888.00 2011-09-09 22:07:47.500 252 12699.75 13.20 54981.57 88888.00 2011-09-09 22:07:47.625 252 12699.73 13.22 54981.60 88888.00 2011-09-09 22:07:47.750 252 12699.67 13.20 54981.68 88888.00 2011-09-09 22:07:47.875 252 12699.60 13.15 54981.60 88888.00 2011-09-09 22:07:48.000 252 12699.55 13.18 54981.57 88888.00 2011-09-09 22:07:48.125 252 12699.58 13.20 54981.60 88888.00 2011-09-09 22:07:48.250 252 12699.55 13.18 54981.62 88888.00 2011-09-09 22:07:48.375 252 12699.52 13.20 54981.62 88888.00 2011-09-09 22:07:48.500 252 12699.48 13.18 54981.62 88888.00 2011-09-09 22:07:48.625 252 12699.45 13.20 54981.62 88888.00 2011-09-09 22:07:48.750 252 12699.33 13.18 54981.62 88888.00 2011-09-09 22:07:48.875 252 12699.25 13.15 54981.62 88888.00 2011-09-09 22:07:49.000 252 12699.23 13.12 54981.62 88888.00 2011-09-09 22:07:49.125 252 12699.20 13.12 54981.62 88888.00 2011-09-09 22:07:49.250 252 12699.17 13.10 54981.62 88888.00 2011-09-09 22:07:49.375 252 12699.17 13.12 54981.68 88888.00 2011-09-09 22:07:49.500 252 12699.12 13.15 54981.68 88888.00 2011-09-09 22:07:49.625 252 12699.12 13.12 54981.68 88888.00 2011-09-09 22:07:49.750 252 12699.15 13.12 54981.68 88888.00 2011-09-09 22:07:49.875 252 12699.05 13.10 54981.72 88888.00 2011-09-09 22:07:50.000 252 12699.00 13.07 54981.72 88888.00 2011-09-09 22:07:50.125 252 12698.90 13.07 54981.72 88888.00 2011-09-09 22:07:50.250 252 12698.77 13.07 54981.70 88888.00 2011-09-09 22:07:50.375 252 12698.83 13.10 54981.72 88888.00 2011-09-09 22:07:50.500 252 12698.85 13.12 54981.75 88888.00 2011-09-09 22:07:50.625 252 12698.83 13.10 54981.75 88888.00 2011-09-09 22:07:50.750 252 12698.75 13.07 54981.78 88888.00 2011-09-09 22:07:50.875 252 12698.70 13.07 54981.78 88888.00 2011-09-09 22:07:51.000 252 12698.70 13.07 54981.80 88888.00 2011-09-09 22:07:51.125 252 12698.60 13.10 54981.80 88888.00 2011-09-09 22:07:51.250 252 12698.52 13.05 54981.82 88888.00 2011-09-09 22:07:51.375 252 12698.50 13.07 54981.80 88888.00 2011-09-09 22:07:51.500 252 12698.42 13.03 54981.80 88888.00 2011-09-09 22:07:51.625 252 12698.40 13.03 54981.82 88888.00 2011-09-09 22:07:51.750 252 12698.33 13.05 54981.82 88888.00 2011-09-09 22:07:51.875 252 12698.33 13.07 54981.85 88888.00 2011-09-09 22:07:52.000 252 12698.38 13.07 54981.82 88888.00 2011-09-09 22:07:52.125 252 12698.38 13.07 54981.85 88888.00 2011-09-09 22:07:52.250 252 12698.33 13.05 54981.88 88888.00 2011-09-09 22:07:52.375 252 12698.30 13.05 54981.88 88888.00 2011-09-09 22:07:52.500 252 12698.33 13.07 54981.88 88888.00 2011-09-09 22:07:52.625 252 12698.35 13.10 54981.90 88888.00 2011-09-09 22:07:52.750 252 12698.33 13.10 54981.90 88888.00 2011-09-09 22:07:52.875 252 12698.25 13.10 54981.93 88888.00 2011-09-09 22:07:53.000 252 12698.17 13.07 54981.90 88888.00 2011-09-09 22:07:53.125 252 12698.10 13.07 54981.90 88888.00 2011-09-09 22:07:53.250 252 12698.02 13.10 54981.93 88888.00 2011-09-09 22:07:53.375 252 12698.02 13.15 54981.95 88888.00 2011-09-09 22:07:53.500 252 12698.00 13.15 54981.95 88888.00 2011-09-09 22:07:53.625 252 12697.92 13.15 54981.95 88888.00 2011-09-09 22:07:53.750 252 12697.88 13.15 54981.97 88888.00 2011-09-09 22:07:53.875 252 12697.85 13.12 54981.97 88888.00 2011-09-09 22:07:54.000 252 12697.85 13.10 54981.95 88888.00 2011-09-09 22:07:54.125 252 12697.88 13.10 54981.97 88888.00 2011-09-09 22:07:54.250 252 12697.83 13.12 54981.97 88888.00 2011-09-09 22:07:54.375 252 12697.77 13.18 54982.00 88888.00 2011-09-09 22:07:54.500 252 12697.73 13.20 54982.00 88888.00 2011-09-09 22:07:54.625 252 12697.75 13.20 54981.97 88888.00 2011-09-09 22:07:54.750 252 12697.75 13.18 54982.00 88888.00 2011-09-09 22:07:54.875 252 12697.73 13.18 54982.00 88888.00 2011-09-09 22:07:55.000 252 12697.67 13.15 54982.00 88888.00 2011-09-09 22:07:55.125 252 12697.62 13.20 54981.97 88888.00 2011-09-09 22:07:55.250 252 12697.60 13.18 54982.03 88888.00 2011-09-09 22:07:55.375 252 12697.60 13.20 54982.05 88888.00 2011-09-09 22:07:55.500 252 12697.55 13.18 54982.05 88888.00 2011-09-09 22:07:55.625 252 12697.50 13.20 54982.03 88888.00 2011-09-09 22:07:55.750 252 12697.50 13.22 54982.03 88888.00 2011-09-09 22:07:55.875 252 12697.45 13.22 54982.05 88888.00 2011-09-09 22:07:56.000 252 12697.40 13.20 54982.03 88888.00 2011-09-09 22:07:56.125 252 12697.42 13.20 54982.03 88888.00 2011-09-09 22:07:56.250 252 12697.42 13.20 54982.05 88888.00 2011-09-09 22:07:56.375 252 12697.40 13.20 54982.05 88888.00 2011-09-09 22:07:56.500 252 12697.35 13.20 54982.10 88888.00 2011-09-09 22:07:56.625 252 12697.38 13.20 54982.07 88888.00 2011-09-09 22:07:56.750 252 12697.38 13.20 54982.10 88888.00 2011-09-09 22:07:56.875 252 12697.35 13.22 54982.10 88888.00 2011-09-09 22:07:57.000 252 12697.33 13.20 54982.12 88888.00 2011-09-09 22:07:57.125 252 12697.27 13.22 54982.10 88888.00 2011-09-09 22:07:57.250 252 12697.17 13.18 54982.10 88888.00 2011-09-09 22:07:57.375 252 12697.15 13.18 54982.07 88888.00 2011-09-09 22:07:57.500 252 12697.12 13.20 54982.10 88888.00 2011-09-09 22:07:57.625 252 12697.10 13.20 54982.10 88888.00 2011-09-09 22:07:57.750 252 12697.08 13.20 54982.10 88888.00 2011-09-09 22:07:57.875 252 12697.02 13.22 54982.12 88888.00 2011-09-09 22:07:58.000 252 12697.00 13.20 54982.10 88888.00 2011-09-09 22:07:58.125 252 12697.00 13.15 54982.10 88888.00 2011-09-09 22:07:58.250 252 12696.95 13.12 54982.12 88888.00 2011-09-09 22:07:58.375 252 12696.95 13.15 54982.15 88888.00 2011-09-09 22:07:58.500 252 12696.92 13.15 54982.15 88888.00 2011-09-09 22:07:58.625 252 12696.95 13.18 54982.15 88888.00 2011-09-09 22:07:58.750 252 12696.95 13.20 54982.12 88888.00 2011-09-09 22:07:58.875 252 12696.92 13.18 54982.12 88888.00 2011-09-09 22:07:59.000 252 12696.95 13.18 54982.15 88888.00 2011-09-09 22:07:59.125 252 12696.95 13.15 54982.12 88888.00 2011-09-09 22:07:59.250 252 12696.92 13.15 54982.10 88888.00 2011-09-09 22:07:59.375 252 12696.95 13.20 54982.12 88888.00 2011-09-09 22:07:59.500 252 12696.92 13.20 54982.10 88888.00 2011-09-09 22:07:59.625 252 12696.88 13.18 54982.10 88888.00 2011-09-09 22:07:59.750 252 12696.88 13.18 54982.12 88888.00 2011-09-09 22:07:59.875 252 12696.85 13.15 54982.12 88888.00 2011-09-09 22:08:00.000 252 12696.85 13.15 54982.07 88888.00 2011-09-09 22:08:00.125 252 12696.85 13.10 54982.10 88888.00 2011-09-09 22:08:00.250 252 12696.80 13.07 54982.10 88888.00 2011-09-09 22:08:00.375 252 12696.77 13.07 54982.10 88888.00 2011-09-09 22:08:00.500 252 12696.80 13.07 54982.10 88888.00 2011-09-09 22:08:00.625 252 12696.80 13.07 54982.10 88888.00 2011-09-09 22:08:00.750 252 12696.75 13.05 54982.10 88888.00 2011-09-09 22:08:00.875 252 12696.77 13.05 54982.10 88888.00 2011-09-09 22:08:01.000 252 12696.85 13.03 54982.10 88888.00 2011-09-09 22:08:01.125 252 12696.83 13.03 54982.12 88888.00 2011-09-09 22:08:01.250 252 12696.73 13.03 54982.12 88888.00 2011-09-09 22:08:01.375 252 12696.73 13.05 54982.10 88888.00 2011-09-09 22:08:01.500 252 12696.75 13.03 54982.10 88888.00 2011-09-09 22:08:01.625 252 12696.75 12.97 54982.10 88888.00 2011-09-09 22:08:01.750 252 12696.80 12.95 54982.12 88888.00 2011-09-09 22:08:01.875 252 12696.77 12.95 54982.12 88888.00 2011-09-09 22:08:02.000 252 12696.73 12.95 54982.10 88888.00 2011-09-09 22:08:02.125 252 12696.73 12.93 54982.10 88888.00 2011-09-09 22:08:02.250 252 12696.67 12.88 54982.10 88888.00 2011-09-09 22:08:02.375 252 12696.75 12.85 54982.10 88888.00 2011-09-09 22:08:02.500 252 12696.80 12.88 54982.10 88888.00 2011-09-09 22:08:02.625 252 12696.83 12.85 54982.10 88888.00 2011-09-09 22:08:02.750 252 12696.77 12.85 54982.12 88888.00 2011-09-09 22:08:02.875 252 12696.70 12.85 54982.07 88888.00 2011-09-09 22:08:03.000 252 12696.62 12.85 54982.07 88888.00 2011-09-09 22:08:03.125 252 12696.65 12.85 54982.10 88888.00 2011-09-09 22:08:03.250 252 12696.67 12.85 54982.12 88888.00 2011-09-09 22:08:03.375 252 12696.73 12.82 54982.10 88888.00 2011-09-09 22:08:03.500 252 12696.67 12.78 54982.07 88888.00 2011-09-09 22:08:03.625 252 12696.67 12.75 54982.07 88888.00 2011-09-09 22:08:03.750 252 12696.75 12.75 54982.10 88888.00 2011-09-09 22:08:03.875 252 12696.70 12.78 54982.10 88888.00 2011-09-09 22:08:04.000 252 12696.60 12.75 54982.07 88888.00 2011-09-09 22:08:04.125 252 12696.62 12.70 54982.07 88888.00 2011-09-09 22:08:04.250 252 12696.55 12.65 54982.07 88888.00 2011-09-09 22:08:04.375 252 12696.58 12.68 54982.10 88888.00 2011-09-09 22:08:04.500 252 12696.62 12.68 54982.07 88888.00 2011-09-09 22:08:04.625 252 12696.62 12.65 54982.07 88888.00 2011-09-09 22:08:04.750 252 12696.55 12.60 54982.07 88888.00 2011-09-09 22:08:04.875 252 12696.48 12.57 54982.07 88888.00 2011-09-09 22:08:05.000 252 12696.52 12.57 54982.07 88888.00 2011-09-09 22:08:05.125 252 12696.55 12.55 54982.07 88888.00 2011-09-09 22:08:05.250 252 12696.52 12.55 54982.07 88888.00 2011-09-09 22:08:05.375 252 12696.42 12.53 54982.07 88888.00 2011-09-09 22:08:05.500 252 12696.38 12.55 54982.07 88888.00 2011-09-09 22:08:05.625 252 12696.40 12.53 54982.07 88888.00 2011-09-09 22:08:05.750 252 12696.42 12.50 54982.10 88888.00 2011-09-09 22:08:05.875 252 12696.42 12.50 54982.10 88888.00 2011-09-09 22:08:06.000 252 12696.45 12.43 54982.07 88888.00 2011-09-09 22:08:06.125 252 12696.45 12.40 54982.05 88888.00 2011-09-09 22:08:06.250 252 12696.42 12.38 54982.10 88888.00 2011-09-09 22:08:06.375 252 12696.38 12.40 54982.10 88888.00 2011-09-09 22:08:06.500 252 12696.33 12.35 54982.07 88888.00 2011-09-09 22:08:06.625 252 12696.35 12.32 54982.05 88888.00 2011-09-09 22:08:06.750 252 12696.35 12.32 54982.07 88888.00 2011-09-09 22:08:06.875 252 12696.27 12.32 54982.07 88888.00 2011-09-09 22:08:07.000 252 12696.25 12.30 54982.07 88888.00 2011-09-09 22:08:07.125 252 12696.27 12.30 54982.10 88888.00 2011-09-09 22:08:07.250 252 12696.23 12.28 54982.10 88888.00 2011-09-09 22:08:07.375 252 12696.20 12.25 54982.07 88888.00 2011-09-09 22:08:07.500 252 12696.23 12.25 54982.05 88888.00 2011-09-09 22:08:07.625 252 12696.25 12.25 54982.07 88888.00 2011-09-09 22:08:07.750 252 12696.23 12.25 54982.05 88888.00 2011-09-09 22:08:07.875 252 12696.23 12.25 54982.05 88888.00 2011-09-09 22:08:08.000 252 12696.17 12.20 54982.05 88888.00 2011-09-09 22:08:08.125 252 12696.15 12.18 54982.05 88888.00 2011-09-09 22:08:08.250 252 12696.12 12.20 54982.07 88888.00 2011-09-09 22:08:08.375 252 12696.08 12.20 54982.10 88888.00 2011-09-09 22:08:08.500 252 12696.08 12.18 54982.07 88888.00 2011-09-09 22:08:08.625 252 12696.10 12.15 54982.05 88888.00 2011-09-09 22:08:08.750 252 12696.08 12.15 54982.05 88888.00 2011-09-09 22:08:08.875 252 12696.05 12.15 54982.07 88888.00 2011-09-09 22:08:09.000 252 12696.02 12.12 54982.07 88888.00 2011-09-09 22:08:09.125 252 12696.02 12.07 54982.05 88888.00 2011-09-09 22:08:09.250 252 12696.02 12.07 54982.05 88888.00 2011-09-09 22:08:09.375 252 12696.02 12.07 54982.07 88888.00 2011-09-09 22:08:09.500 252 12695.98 12.10 54982.07 88888.00 2011-09-09 22:08:09.625 252 12695.92 12.10 54982.07 88888.00 2011-09-09 22:08:09.750 252 12695.92 12.07 54982.07 88888.00 2011-09-09 22:08:09.875 252 12695.90 12.07 54982.07 88888.00 2011-09-09 22:08:10.000 252 12695.90 12.03 54982.03 88888.00 2011-09-09 22:08:10.125 252 12695.88 12.03 54982.07 88888.00 2011-09-09 22:08:10.250 252 12695.85 12.00 54982.05 88888.00 2011-09-09 22:08:10.375 252 12695.80 12.05 54982.05 88888.00 2011-09-09 22:08:10.500 252 12695.73 12.05 54982.07 88888.00 2011-09-09 22:08:10.625 252 12695.73 12.00 54982.05 88888.00 2011-09-09 22:08:10.750 252 12695.75 12.03 54982.05 88888.00 2011-09-09 22:08:10.875 252 12695.75 12.00 54982.03 88888.00 2011-09-09 22:08:11.000 252 12695.75 12.00 54982.03 88888.00 2011-09-09 22:08:11.125 252 12695.73 11.97 54982.05 88888.00 2011-09-09 22:08:11.250 252 12695.67 11.93 54982.03 88888.00 2011-09-09 22:08:11.375 252 12695.67 11.95 54982.07 88888.00 2011-09-09 22:08:11.500 252 12695.65 11.97 54982.07 88888.00 2011-09-09 22:08:11.625 252 12695.60 11.95 54982.07 88888.00 2011-09-09 22:08:11.750 252 12695.58 11.95 54982.05 88888.00 2011-09-09 22:08:11.875 252 12695.58 11.95 54982.05 88888.00 2011-09-09 22:08:12.000 252 12695.52 11.93 54982.03 88888.00 2011-09-09 22:08:12.125 252 12695.48 11.93 54982.05 88888.00 2011-09-09 22:08:12.250 252 12695.40 11.90 54982.03 88888.00 2011-09-09 22:08:12.375 252 12695.40 11.90 54982.00 88888.00 2011-09-09 22:08:12.500 252 12695.38 11.93 54982.00 88888.00 2011-09-09 22:08:12.625 252 12695.33 11.90 54982.03 88888.00 2011-09-09 22:08:12.750 252 12695.35 11.90 54982.03 88888.00 2011-09-09 22:08:12.875 252 12695.33 11.93 54982.03 88888.00 2011-09-09 22:08:13.000 252 12695.25 11.93 54982.03 88888.00 2011-09-09 22:08:13.125 252 12695.27 11.93 54982.03 88888.00 2011-09-09 22:08:13.250 252 12695.27 11.93 54982.00 88888.00 2011-09-09 22:08:13.375 252 12695.25 11.93 54982.00 88888.00 2011-09-09 22:08:13.500 252 12695.20 11.93 54981.97 88888.00 2011-09-09 22:08:13.625 252 12695.17 11.95 54982.00 88888.00 2011-09-09 22:08:13.750 252 12695.17 11.93 54982.03 88888.00 2011-09-09 22:08:13.875 252 12695.17 11.93 54982.03 88888.00 2011-09-09 22:08:14.000 252 12695.15 11.93 54982.00 88888.00 2011-09-09 22:08:14.125 252 12695.12 11.93 54982.00 88888.00 2011-09-09 22:08:14.250 252 12695.12 11.95 54982.03 88888.00 2011-09-09 22:08:14.375 252 12695.17 11.95 54982.00 88888.00 2011-09-09 22:08:14.500 252 12695.17 11.90 54982.00 88888.00 2011-09-09 22:08:14.625 252 12695.10 11.93 54982.00 88888.00 2011-09-09 22:08:14.750 252 12695.05 11.95 54982.00 88888.00 2011-09-09 22:08:14.875 252 12695.10 11.95 54982.00 88888.00 2011-09-09 22:08:15.000 252 12695.15 11.95 54981.97 88888.00 2011-09-09 22:08:15.125 252 12695.10 11.97 54982.00 88888.00 2011-09-09 22:08:15.250 252 12694.98 11.97 54981.95 88888.00 2011-09-09 22:08:15.375 252 12694.95 11.97 54981.97 88888.00 2011-09-09 22:08:15.500 252 12694.95 12.00 54982.00 88888.00 2011-09-09 22:08:15.625 252 12694.95 12.03 54981.97 88888.00 2011-09-09 22:08:15.750 252 12694.95 12.03 54981.97 88888.00 2011-09-09 22:08:15.875 252 12694.98 11.97 54981.95 88888.00 2011-09-09 22:08:16.000 252 12695.00 12.00 54981.95 88888.00 2011-09-09 22:08:16.125 252 12695.00 12.03 54981.95 88888.00 2011-09-09 22:08:16.250 252 12695.02 12.00 54981.95 88888.00 2011-09-09 22:08:16.375 252 12695.05 12.03 54981.95 88888.00 2011-09-09 22:08:16.500 252 12695.05 12.00 54981.93 88888.00 2011-09-09 22:08:16.625 252 12695.05 12.03 54981.93 88888.00 2011-09-09 22:08:16.750 252 12695.02 12.03 54981.93 88888.00 2011-09-09 22:08:16.875 252 12694.98 12.03 54981.90 88888.00 2011-09-09 22:08:17.000 252 12694.95 12.03 54981.90 88888.00 2011-09-09 22:08:17.125 252 12694.95 12.05 54981.90 88888.00 2011-09-09 22:08:17.250 252 12694.98 12.03 54981.88 88888.00 2011-09-09 22:08:17.375 252 12695.02 12.03 54981.88 88888.00 2011-09-09 22:08:17.500 252 12695.02 12.05 54981.88 88888.00 2011-09-09 22:08:17.625 252 12695.02 12.10 54981.82 88888.00 2011-09-09 22:08:17.750 252 12694.95 12.10 54981.82 88888.00 2011-09-09 22:08:17.875 252 12694.92 12.10 54981.82 88888.00 2011-09-09 22:08:18.000 252 12695.02 12.12 54981.82 88888.00 2011-09-09 22:08:18.125 252 12695.02 12.10 54981.82 88888.00 2011-09-09 22:08:18.250 252 12695.00 12.07 54981.80 88888.00 2011-09-09 22:08:18.375 252 12695.05 12.12 54981.80 88888.00 2011-09-09 22:08:18.500 252 12695.08 12.12 54981.80 88888.00 2011-09-09 22:08:18.625 252 12695.10 12.12 54981.75 88888.00 2011-09-09 22:08:18.750 252 12695.12 12.15 54981.78 88888.00 2011-09-09 22:08:18.875 252 12695.10 12.15 54981.75 88888.00 2011-09-09 22:08:19.000 252 12695.15 12.15 54981.75 88888.00 2011-09-09 22:08:19.125 252 12695.17 12.15 54981.72 88888.00 2011-09-09 22:08:19.250 252 12695.17 12.15 54981.72 88888.00 2011-09-09 22:08:19.375 252 12695.17 12.12 54981.72 88888.00 2011-09-09 22:08:19.500 252 12695.12 12.15 54981.70 88888.00 2011-09-09 22:08:19.625 252 12695.15 12.15 54981.68 88888.00 2011-09-09 22:08:19.750 252 12695.20 12.15 54981.72 88888.00 2011-09-09 22:08:19.875 252 12695.27 12.18 54981.70 88888.00 2011-09-09 22:08:20.000 252 12695.27 12.18 54981.68 88888.00 2011-09-09 22:08:20.125 252 12695.33 12.18 54981.65 88888.00 2011-09-09 22:08:20.250 252 12695.33 12.20 54981.65 88888.00 2011-09-09 22:08:20.375 252 12695.33 12.22 54981.68 88888.00 2011-09-09 22:08:20.500 252 12695.35 12.22 54981.65 88888.00 2011-09-09 22:08:20.625 252 12695.35 12.25 54981.65 88888.00 2011-09-09 22:08:20.750 252 12695.33 12.28 54981.62 88888.00 2011-09-09 22:08:20.875 252 12695.40 12.25 54981.60 88888.00 2011-09-09 22:08:21.000 252 12695.42 12.30 54981.62 88888.00 2011-09-09 22:08:21.125 252 12695.40 12.25 54981.60 88888.00 2011-09-09 22:08:21.250 252 12695.40 12.22 54981.60 88888.00 2011-09-09 22:08:21.375 252 12695.48 12.28 54981.60 88888.00 2011-09-09 22:08:21.500 252 12695.52 12.28 54981.57 88888.00 2011-09-09 22:08:21.625 252 12695.62 12.25 54981.57 88888.00 2011-09-09 22:08:21.750 252 12695.62 12.25 54981.55 88888.00 2011-09-09 22:08:21.875 252 12695.65 12.20 54981.53 88888.00 2011-09-09 22:08:22.000 252 12695.65 12.20 54981.50 88888.00 2011-09-09 22:08:22.125 252 12695.70 12.25 54981.50 88888.00 2011-09-09 22:08:22.250 252 12695.70 12.25 54981.50 88888.00 2011-09-09 22:08:22.375 252 12695.70 12.30 54981.50 88888.00 2011-09-09 22:08:22.500 252 12695.75 12.25 54981.50 88888.00 2011-09-09 22:08:22.625 252 12695.77 12.22 54981.50 88888.00 2011-09-09 22:08:22.750 252 12695.77 12.25 54981.47 88888.00 2011-09-09 22:08:22.875 252 12695.75 12.22 54981.45 88888.00 2011-09-09 22:08:23.000 252 12695.85 12.25 54981.43 88888.00 2011-09-09 22:08:23.125 252 12695.88 12.20 54981.40 88888.00 2011-09-09 22:08:23.250 252 12695.88 12.20 54981.40 88888.00 2011-09-09 22:08:23.375 252 12695.92 12.22 54981.40 88888.00 2011-09-09 22:08:23.500 252 12695.92 12.22 54981.40 88888.00 2011-09-09 22:08:23.625 252 12695.95 12.22 54981.40 88888.00 2011-09-09 22:08:23.750 252 12695.98 12.20 54981.38 88888.00 2011-09-09 22:08:23.875 252 12696.00 12.18 54981.38 88888.00 2011-09-09 22:08:24.000 252 12696.02 12.20 54981.38 88888.00 2011-09-09 22:08:24.125 252 12696.02 12.20 54981.40 88888.00 2011-09-09 22:08:24.250 252 12696.05 12.18 54981.38 88888.00 2011-09-09 22:08:24.375 252 12696.05 12.15 54981.32 88888.00 2011-09-09 22:08:24.500 252 12696.08 12.10 54981.30 88888.00 2011-09-09 22:08:24.625 252 12696.10 12.12 54981.30 88888.00 2011-09-09 22:08:24.750 252 12696.12 12.18 54981.35 88888.00 2011-09-09 22:08:24.875 252 12696.20 12.18 54981.32 88888.00 2011-09-09 22:08:25.000 252 12696.25 12.12 54981.28 88888.00 2011-09-09 22:08:25.125 252 12696.17 12.12 54981.28 88888.00 2011-09-09 22:08:25.250 252 12696.20 12.10 54981.28 88888.00 2011-09-09 22:08:25.375 252 12696.27 12.12 54981.28 88888.00 2011-09-09 22:08:25.500 252 12696.20 12.10 54981.25 88888.00 2011-09-09 22:08:25.625 252 12696.20 12.05 54981.25 88888.00 2011-09-09 22:08:25.750 252 12696.25 12.05 54981.22 88888.00 2011-09-09 22:08:25.875 252 12696.30 12.03 54981.20 88888.00 2011-09-09 22:08:26.000 252 12696.40 12.03 54981.20 88888.00 2011-09-09 22:08:26.125 252 12696.45 12.00 54981.20 88888.00 2011-09-09 22:08:26.250 252 12696.48 11.97 54981.18 88888.00 2011-09-09 22:08:26.375 252 12696.50 12.00 54981.18 88888.00 2011-09-09 22:08:26.500 252 12696.48 11.97 54981.18 88888.00 2011-09-09 22:08:26.625 252 12696.45 11.97 54981.15 88888.00 2011-09-09 22:08:26.750 252 12696.40 11.97 54981.15 88888.00 2011-09-09 22:08:26.875 252 12696.48 11.95 54981.15 88888.00 2011-09-09 22:08:27.000 252 12696.52 11.93 54981.12 88888.00 2011-09-09 22:08:27.125 252 12696.58 11.93 54981.12 88888.00 2011-09-09 22:08:27.250 252 12696.55 11.93 54981.15 88888.00 2011-09-09 22:08:27.375 252 12696.55 11.95 54981.12 88888.00 2011-09-09 22:08:27.500 252 12696.55 11.93 54981.10 88888.00 2011-09-09 22:08:27.625 252 12696.55 11.90 54981.10 88888.00 2011-09-09 22:08:27.750 252 12696.60 11.85 54981.07 88888.00 2011-09-09 22:08:27.875 252 12696.62 11.85 54981.07 88888.00 2011-09-09 22:08:28.000 252 12696.62 11.85 54981.05 88888.00 2011-09-09 22:08:28.125 252 12696.58 11.85 54981.05 88888.00 2011-09-09 22:08:28.250 252 12696.60 11.82 54981.07 88888.00 2011-09-09 22:08:28.375 252 12696.65 11.80 54981.05 88888.00 2011-09-09 22:08:28.500 252 12696.67 11.80 54981.03 88888.00 2011-09-09 22:08:28.625 252 12696.67 11.75 54981.00 88888.00 2011-09-09 22:08:28.750 252 12696.65 11.72 54981.03 88888.00 2011-09-09 22:08:28.875 252 12696.65 11.75 54981.05 88888.00 2011-09-09 22:08:29.000 252 12696.73 11.75 54981.03 88888.00 2011-09-09 22:08:29.125 252 12696.73 11.70 54981.03 88888.00 2011-09-09 22:08:29.250 252 12696.67 11.65 54981.00 88888.00 2011-09-09 22:08:29.375 252 12696.73 11.65 54981.00 88888.00 2011-09-09 22:08:29.500 252 12696.75 11.65 54981.00 88888.00 2011-09-09 22:08:29.625 252 12696.73 11.65 54981.00 88888.00 2011-09-09 22:08:29.750 252 12696.73 11.62 54980.97 88888.00 2011-09-09 22:08:29.875 252 12696.75 11.60 54980.97 88888.00 2011-09-09 22:08:30.000 252 12696.77 11.57 54980.95 88888.00 2011-09-09 22:08:30.125 252 12696.77 11.53 54980.97 88888.00 2011-09-09 22:08:30.250 252 12696.77 11.53 54980.95 88888.00 2011-09-09 22:08:30.375 252 12696.80 11.53 54980.97 88888.00 2011-09-09 22:08:30.500 252 12696.83 11.50 54980.95 88888.00 2011-09-09 22:08:30.625 252 12696.83 11.53 54980.95 88888.00 2011-09-09 22:08:30.750 252 12696.80 11.53 54980.93 88888.00 2011-09-09 22:08:30.875 252 12696.83 11.47 54980.95 88888.00 2011-09-09 22:08:31.000 252 12696.85 11.45 54980.90 88888.00 2011-09-09 22:08:31.125 252 12696.80 11.45 54980.93 88888.00 2011-09-09 22:08:31.250 252 12696.77 11.45 54980.93 88888.00 2011-09-09 22:08:31.375 252 12696.85 11.45 54980.93 88888.00 2011-09-09 22:08:31.500 252 12696.88 11.45 54980.90 88888.00 2011-09-09 22:08:31.625 252 12696.85 11.45 54980.90 88888.00 2011-09-09 22:08:31.750 252 12696.85 11.45 54980.90 88888.00 2011-09-09 22:08:31.875 252 12696.85 11.40 54980.88 88888.00 2011-09-09 22:08:32.000 252 12696.88 11.38 54980.88 88888.00 2011-09-09 22:08:32.125 252 12696.88 11.35 54980.88 88888.00 2011-09-09 22:08:32.250 252 12696.85 11.35 54980.88 88888.00 2011-09-09 22:08:32.375 252 12696.92 11.38 54980.88 88888.00 2011-09-09 22:08:32.500 252 12696.90 11.38 54980.85 88888.00 2011-09-09 22:08:32.625 252 12696.90 11.32 54980.85 88888.00 2011-09-09 22:08:32.750 252 12696.88 11.30 54980.85 88888.00 2011-09-09 22:08:32.875 252 12696.83 11.30 54980.85 88888.00 2011-09-09 22:08:33.000 252 12696.85 11.30 54980.85 88888.00 2011-09-09 22:08:33.125 252 12696.85 11.28 54980.85 88888.00 2011-09-09 22:08:33.250 252 12696.80 11.22 54980.82 88888.00 2011-09-09 22:08:33.375 252 12696.85 11.22 54980.82 88888.00 2011-09-09 22:08:33.500 252 12696.92 11.25 54980.85 88888.00 2011-09-09 22:08:33.625 252 12696.88 11.25 54980.88 88888.00 2011-09-09 22:08:33.750 252 12696.85 11.22 54980.85 88888.00 2011-09-09 22:08:33.875 252 12696.85 11.22 54980.80 88888.00 2011-09-09 22:08:34.000 252 12696.80 11.18 54980.80 88888.00 2011-09-09 22:08:34.125 252 12696.75 11.20 54980.80 88888.00 2011-09-09 22:08:34.250 252 12696.75 11.15 54980.80 88888.00 2011-09-09 22:08:34.375 252 12696.77 11.15 54980.80 88888.00 2011-09-09 22:08:34.500 252 12696.80 11.12 54980.80 88888.00 2011-09-09 22:08:34.625 252 12696.85 11.12 54980.80 88888.00 2011-09-09 22:08:34.750 252 12696.90 11.15 54980.80 88888.00 2011-09-09 22:08:34.875 252 12696.88 11.15 54980.80 88888.00 2011-09-09 22:08:35.000 252 12696.85 11.12 54980.78 88888.00 2011-09-09 22:08:35.125 252 12696.83 11.10 54980.80 88888.00 2011-09-09 22:08:35.250 252 12696.80 11.10 54980.80 88888.00 2011-09-09 22:08:35.375 252 12696.88 11.12 54980.78 88888.00 2011-09-09 22:08:35.500 252 12696.90 11.10 54980.80 88888.00 2011-09-09 22:08:35.625 252 12696.85 11.10 54980.78 88888.00 2011-09-09 22:08:35.750 252 12696.83 11.10 54980.78 88888.00 2011-09-09 22:08:35.875 252 12696.83 11.05 54980.75 88888.00 2011-09-09 22:08:36.000 252 12696.85 11.05 54980.75 88888.00 2011-09-09 22:08:36.125 252 12696.85 11.07 54980.78 88888.00 2011-09-09 22:08:36.250 252 12696.88 11.10 54980.75 88888.00 2011-09-09 22:08:36.375 252 12696.92 11.10 54980.75 88888.00 2011-09-09 22:08:36.500 252 12696.88 11.07 54980.75 88888.00 2011-09-09 22:08:36.625 252 12696.83 11.07 54980.75 88888.00 2011-09-09 22:08:36.750 252 12696.90 11.10 54980.72 88888.00 2011-09-09 22:08:36.875 252 12696.92 11.07 54980.72 88888.00 2011-09-09 22:08:37.000 252 12696.98 11.05 54980.70 88888.00 2011-09-09 22:08:37.125 252 12696.95 11.05 54980.70 88888.00 2011-09-09 22:08:37.250 252 12696.90 11.03 54980.70 88888.00 2011-09-09 22:08:37.375 252 12696.92 11.07 54980.70 88888.00 2011-09-09 22:08:37.500 252 12696.92 11.10 54980.70 88888.00 2011-09-09 22:08:37.625 252 12696.92 11.10 54980.72 88888.00 2011-09-09 22:08:37.750 252 12696.95 11.12 54980.72 88888.00 2011-09-09 22:08:37.875 252 12696.98 11.12 54980.70 88888.00 2011-09-09 22:08:38.000 252 12697.00 11.15 54980.70 88888.00 2011-09-09 22:08:38.125 252 12696.98 11.10 54980.70 88888.00 2011-09-09 22:08:38.250 252 12696.95 11.10 54980.70 88888.00 2011-09-09 22:08:38.375 252 12697.02 11.12 54980.70 88888.00 2011-09-09 22:08:38.500 252 12697.05 11.12 54980.68 88888.00 2011-09-09 22:08:38.625 252 12697.08 11.10 54980.68 88888.00 2011-09-09 22:08:38.750 252 12697.05 11.07 54980.68 88888.00 2011-09-09 22:08:38.875 252 12697.05 11.10 54980.62 88888.00 2011-09-09 22:08:39.000 252 12697.08 11.07 54980.57 88888.00 2011-09-09 22:08:39.125 252 12697.12 11.10 54980.60 88888.00 2011-09-09 22:08:39.250 252 12697.08 11.10 54980.60 88888.00 2011-09-09 22:08:39.375 252 12697.12 11.12 54980.62 88888.00 2011-09-09 22:08:39.500 252 12697.15 11.10 54980.60 88888.00 2011-09-09 22:08:39.625 252 12697.15 11.07 54980.60 88888.00 2011-09-09 22:08:39.750 252 12697.20 11.10 54980.62 88888.00 2011-09-09 22:08:39.875 252 12697.20 11.12 54980.60 88888.00 2011-09-09 22:08:40.000 252 12697.15 11.12 54980.55 88888.00 2011-09-09 22:08:40.125 252 12697.17 11.12 54980.55 88888.00 2011-09-09 22:08:40.250 252 12697.20 11.07 54980.57 88888.00 2011-09-09 22:08:40.375 252 12697.25 11.07 54980.55 88888.00 2011-09-09 22:08:40.500 252 12697.25 11.10 54980.55 88888.00 2011-09-09 22:08:40.625 252 12697.25 11.07 54980.53 88888.00 2011-09-09 22:08:40.750 252 12697.20 11.07 54980.55 88888.00 2011-09-09 22:08:40.875 252 12697.23 11.07 54980.53 88888.00 2011-09-09 22:08:41.000 252 12697.27 11.03 54980.53 88888.00 2011-09-09 22:08:41.125 252 12697.33 11.07 54980.53 88888.00 2011-09-09 22:08:41.250 252 12697.35 11.07 54980.53 88888.00 2011-09-09 22:08:41.375 252 12697.40 11.07 54980.50 88888.00 2011-09-09 22:08:41.500 252 12697.40 11.07 54980.47 88888.00 2011-09-09 22:08:41.625 252 12697.42 11.05 54980.47 88888.00 2011-09-09 22:08:41.750 252 12697.48 11.05 54980.50 88888.00 2011-09-09 22:08:41.875 252 12697.48 11.05 54980.47 88888.00 2011-09-09 22:08:42.000 252 12697.45 11.00 54980.47 88888.00 2011-09-09 22:08:42.125 252 12697.40 11.00 54980.45 88888.00 2011-09-09 22:08:42.250 252 12697.42 11.00 54980.47 88888.00 2011-09-09 22:08:42.375 252 12697.52 11.03 54980.47 88888.00 2011-09-09 22:08:42.500 252 12697.55 11.03 54980.43 88888.00 2011-09-09 22:08:42.625 252 12697.55 11.05 54980.43 88888.00 2011-09-09 22:08:42.750 252 12697.55 11.05 54980.43 88888.00 2011-09-09 22:08:42.875 252 12697.58 11.03 54980.43 88888.00 2011-09-09 22:08:43.000 252 12697.58 11.00 54980.40 88888.00 2011-09-09 22:08:43.125 252 12697.58 10.97 54980.35 88888.00 2011-09-09 22:08:43.250 252 12697.55 10.97 54980.38 88888.00 2011-09-09 22:08:43.375 252 12697.58 10.97 54980.38 88888.00 2011-09-09 22:08:43.500 252 12697.65 11.00 54980.38 88888.00 2011-09-09 22:08:43.625 252 12697.67 11.00 54980.38 88888.00 2011-09-09 22:08:43.750 252 12697.73 11.00 54980.38 88888.00 2011-09-09 22:08:43.875 252 12697.73 11.03 54980.38 88888.00 2011-09-09 22:08:44.000 252 12697.73 11.00 54980.32 88888.00 2011-09-09 22:08:44.125 252 12697.73 11.03 54980.35 88888.00 2011-09-09 22:08:44.250 252 12697.73 10.97 54980.35 88888.00 2011-09-09 22:08:44.375 252 12697.83 10.97 54980.32 88888.00 2011-09-09 22:08:44.500 252 12697.83 10.97 54980.32 88888.00 2011-09-09 22:08:44.625 252 12697.83 10.97 54980.28 88888.00 2011-09-09 22:08:44.750 252 12697.85 10.97 54980.30 88888.00 2011-09-09 22:08:44.875 252 12697.85 11.00 54980.35 88888.00 2011-09-09 22:08:45.000 252 12697.95 10.97 54980.30 88888.00 2011-09-09 22:08:45.125 252 12698.02 10.95 54980.30 88888.00 2011-09-09 22:08:45.250 252 12698.05 10.93 54980.30 88888.00 2011-09-09 22:08:45.375 252 12698.08 10.95 54980.25 88888.00 2011-09-09 22:08:45.500 252 12698.08 10.95 54980.22 88888.00 2011-09-09 22:08:45.625 252 12698.12 10.93 54980.22 88888.00 2011-09-09 22:08:45.750 252 12698.15 10.93 54980.22 88888.00 2011-09-09 22:08:45.875 252 12698.20 10.93 54980.25 88888.00 2011-09-09 22:08:46.000 252 12698.17 10.90 54980.22 88888.00 2011-09-09 22:08:46.125 252 12698.12 10.90 54980.22 88888.00 2011-09-09 22:08:46.250 252 12698.17 10.90 54980.22 88888.00 2011-09-09 22:08:46.375 252 12698.20 10.90 54980.22 88888.00 2011-09-09 22:08:46.500 252 12698.10 10.88 54980.20 88888.00 2011-09-09 22:08:46.625 252 12698.10 10.85 54980.18 88888.00 2011-09-09 22:08:46.750 252 12698.17 10.82 54980.15 88888.00 2011-09-09 22:08:46.875 252 12698.23 10.82 54980.15 88888.00 2011-09-09 22:08:47.000 252 12698.25 10.82 54980.15 88888.00 2011-09-09 22:08:47.125 252 12698.23 10.82 54980.15 88888.00 2011-09-09 22:08:47.250 252 12698.25 10.78 54980.15 88888.00 2011-09-09 22:08:47.375 252 12698.30 10.78 54980.15 88888.00 2011-09-09 22:08:47.500 252 12698.33 10.78 54980.15 88888.00 2011-09-09 22:08:47.625 252 12698.33 10.75 54980.12 88888.00 2011-09-09 22:08:47.750 252 12698.33 10.78 54980.12 88888.00 2011-09-09 22:08:47.875 252 12698.35 10.78 54980.15 88888.00 2011-09-09 22:08:48.000 252 12698.35 10.80 54980.15 88888.00 2011-09-09 22:08:48.125 252 12698.40 10.78 54980.12 88888.00 2011-09-09 22:08:48.250 252 12698.45 10.75 54980.10 88888.00 2011-09-09 22:08:48.375 252 12698.48 10.75 54980.12 88888.00 2011-09-09 22:08:48.500 252 12698.45 10.70 54980.12 88888.00 2011-09-09 22:08:48.625 252 12698.50 10.70 54980.10 88888.00 2011-09-09 22:08:48.750 252 12698.60 10.70 54980.10 88888.00 2011-09-09 22:08:48.875 252 12698.65 10.68 54980.10 88888.00 2011-09-09 22:08:49.000 252 12698.65 10.68 54980.07 88888.00 2011-09-09 22:08:49.125 252 12698.67 10.68 54980.10 88888.00 2011-09-09 22:08:49.250 252 12698.62 10.65 54980.12 88888.00 2011-09-09 22:08:49.375 252 12698.67 10.65 54980.10 88888.00 2011-09-09 22:08:49.500 252 12698.70 10.60 54980.07 88888.00 2011-09-09 22:08:49.625 252 12698.73 10.57 54980.07 88888.00 2011-09-09 22:08:49.750 252 12698.65 10.55 54980.07 88888.00 2011-09-09 22:08:49.875 252 12698.62 10.53 54980.07 88888.00 2011-09-09 22:08:50.000 252 12698.70 10.53 54980.05 88888.00 2011-09-09 22:08:50.125 252 12698.77 10.50 54980.05 88888.00 2011-09-09 22:08:50.250 252 12698.67 10.47 54980.05 88888.00 2011-09-09 22:08:50.375 252 12698.67 10.50 54980.07 88888.00 2011-09-09 22:08:50.500 252 12698.70 10.50 54980.07 88888.00 2011-09-09 22:08:50.625 252 12698.77 10.45 54980.05 88888.00 2011-09-09 22:08:50.750 252 12698.88 10.43 54980.05 88888.00 2011-09-09 22:08:50.875 252 12698.90 10.40 54980.05 88888.00 2011-09-09 22:08:51.000 252 12698.88 10.38 54980.05 88888.00 2011-09-09 22:08:51.125 252 12698.88 10.40 54980.05 88888.00 2011-09-09 22:08:51.250 252 12698.95 10.35 54980.00 88888.00 2011-09-09 22:08:51.375 252 12698.95 10.32 54980.00 88888.00 2011-09-09 22:08:51.500 252 12698.90 10.28 54980.00 88888.00 2011-09-09 22:08:51.625 252 12698.85 10.25 54980.03 88888.00 2011-09-09 22:08:51.750 252 12698.88 10.25 54980.00 88888.00 2011-09-09 22:08:51.875 252 12698.95 10.22 54980.00 88888.00 2011-09-09 22:08:52.000 252 12698.95 10.20 54980.00 88888.00 2011-09-09 22:08:52.125 252 12698.95 10.20 54980.00 88888.00 2011-09-09 22:08:52.250 252 12698.98 10.15 54979.97 88888.00 2011-09-09 22:08:52.375 252 12699.00 10.12 54979.97 88888.00 2011-09-09 22:08:52.500 252 12699.02 10.15 54980.03 88888.00 2011-09-09 22:08:52.625 252 12699.05 10.12 54980.00 88888.00 2011-09-09 22:08:52.750 252 12699.12 10.12 54980.00 88888.00 2011-09-09 22:08:52.875 252 12699.17 10.10 54979.97 88888.00 2011-09-09 22:08:53.000 252 12699.17 10.05 54979.97 88888.00 2011-09-09 22:08:53.125 252 12699.15 10.03 54979.97 88888.00 2011-09-09 22:08:53.250 252 12699.15 9.97 54979.97 88888.00 2011-09-09 22:08:53.375 252 12699.12 9.97 54979.95 88888.00 2011-09-09 22:08:53.500 252 12699.05 9.97 54979.97 88888.00 2011-09-09 22:08:53.625 252 12699.08 9.97 54979.97 88888.00 2011-09-09 22:08:53.750 252 12699.12 9.95 54979.95 88888.00 2011-09-09 22:08:53.875 252 12699.20 9.95 54979.95 88888.00 2011-09-09 22:08:54.000 252 12699.20 9.95 54979.93 88888.00 2011-09-09 22:08:54.125 252 12699.17 9.93 54979.93 88888.00 2011-09-09 22:08:54.250 252 12699.17 9.90 54979.95 88888.00 2011-09-09 22:08:54.375 252 12699.20 9.90 54979.95 88888.00 2011-09-09 22:08:54.500 252 12699.20 9.88 54979.93 88888.00 2011-09-09 22:08:54.625 252 12699.15 9.85 54979.90 88888.00 2011-09-09 22:08:54.750 252 12699.17 9.85 54979.88 88888.00 2011-09-09 22:08:54.875 252 12699.25 9.82 54979.93 88888.00 2011-09-09 22:08:55.000 252 12699.23 9.80 54979.93 88888.00 2011-09-09 22:08:55.125 252 12699.23 9.80 54979.95 88888.00 2011-09-09 22:08:55.250 252 12699.17 9.78 54979.93 88888.00 2011-09-09 22:08:55.375 252 12699.20 9.78 54979.90 88888.00 2011-09-09 22:08:55.500 252 12699.23 9.75 54979.88 88888.00 2011-09-09 22:08:55.625 252 12699.27 9.72 54979.88 88888.00 2011-09-09 22:08:55.750 252 12699.25 9.72 54979.88 88888.00 2011-09-09 22:08:55.875 252 12699.23 9.70 54979.88 88888.00 2011-09-09 22:08:56.000 252 12699.23 9.68 54979.85 88888.00 2011-09-09 22:08:56.125 252 12699.23 9.70 54979.90 88888.00 2011-09-09 22:08:56.250 252 12699.25 9.68 54979.88 88888.00 2011-09-09 22:08:56.375 252 12699.25 9.65 54979.85 88888.00 2011-09-09 22:08:56.500 252 12699.25 9.62 54979.85 88888.00 2011-09-09 22:08:56.625 252 12699.30 9.62 54979.85 88888.00 2011-09-09 22:08:56.750 252 12699.35 9.62 54979.82 88888.00 2011-09-09 22:08:56.875 252 12699.40 9.62 54979.85 88888.00 2011-09-09 22:08:57.000 252 12699.35 9.62 54979.88 88888.00 2011-09-09 22:08:57.125 252 12699.33 9.60 54979.85 88888.00 2011-09-09 22:08:57.250 252 12699.38 9.60 54979.88 88888.00 2011-09-09 22:08:57.375 252 12699.38 9.57 54979.85 88888.00 2011-09-09 22:08:57.500 252 12699.38 9.57 54979.82 88888.00 2011-09-09 22:08:57.625 252 12699.35 9.57 54979.85 88888.00 2011-09-09 22:08:57.750 252 12699.35 9.57 54979.85 88888.00 2011-09-09 22:08:57.875 252 12699.35 9.55 54979.85 88888.00 2011-09-09 22:08:58.000 252 12699.40 9.53 54979.82 88888.00 2011-09-09 22:08:58.125 252 12699.40 9.53 54979.82 88888.00 2011-09-09 22:08:58.250 252 12699.35 9.50 54979.80 88888.00 2011-09-09 22:08:58.375 252 12699.35 9.53 54979.80 88888.00 2011-09-09 22:08:58.500 252 12699.35 9.55 54979.80 88888.00 2011-09-09 22:08:58.625 252 12699.35 9.50 54979.78 88888.00 2011-09-09 22:08:58.750 252 12699.38 9.50 54979.78 88888.00 2011-09-09 22:08:58.875 252 12699.38 9.53 54979.78 88888.00 2011-09-09 22:08:59.000 252 12699.35 9.50 54979.80 88888.00 2011-09-09 22:08:59.125 252 12699.40 9.47 54979.82 88888.00 2011-09-09 22:08:59.250 252 12699.40 9.43 54979.78 88888.00 2011-09-09 22:08:59.375 252 12699.38 9.43 54979.75 88888.00 2011-09-09 22:08:59.500 252 12699.42 9.43 54979.75 88888.00 2011-09-09 22:08:59.625 252 12699.55 9.45 54979.78 88888.00 2011-09-09 22:08:59.750 252 12699.50 9.45 54979.78 88888.00 2011-09-09 22:08:59.875 252 12699.48 9.40 54979.75 88888.00 2011-09-09 22:09:00.000 252 12699.52 9.40 54979.75 88888.00 2011-09-09 22:09:00.125 252 12699.62 9.40 54979.78 88888.00 2011-09-09 22:09:00.250 252 12699.62 9.38 54979.75 88888.00 2011-09-09 22:09:00.375 252 12699.62 9.35 54979.70 88888.00 2011-09-09 22:09:00.500 252 12699.55 9.35 54979.72 88888.00 2011-09-09 22:09:00.625 252 12699.58 9.35 54979.72 88888.00 2011-09-09 22:09:00.750 252 12699.60 9.35 54979.75 88888.00 2011-09-09 22:09:00.875 252 12699.58 9.30 54979.70 88888.00 2011-09-09 22:09:01.000 252 12699.60 9.30 54979.70 88888.00 2011-09-09 22:09:01.125 252 12699.58 9.30 54979.72 88888.00 2011-09-09 22:09:01.250 252 12699.55 9.32 54979.70 88888.00 2011-09-09 22:09:01.375 252 12699.55 9.30 54979.65 88888.00 2011-09-09 22:09:01.500 252 12699.52 9.30 54979.68 88888.00 2011-09-09 22:09:01.625 252 12699.58 9.32 54979.70 88888.00 2011-09-09 22:09:01.750 252 12699.67 9.32 54979.68 88888.00 2011-09-09 22:09:01.875 252 12699.67 9.25 54979.68 88888.00 2011-09-09 22:09:02.000 252 12699.67 9.25 54979.68 88888.00 2011-09-09 22:09:02.125 252 12699.67 9.25 54979.68 88888.00 2011-09-09 22:09:02.250 252 12699.65 9.25 54979.68 88888.00 2011-09-09 22:09:02.375 252 12699.75 9.25 54979.65 88888.00 2011-09-09 22:09:02.500 252 12699.73 9.25 54979.62 88888.00 2011-09-09 22:09:02.625 252 12699.73 9.25 54979.65 88888.00 2011-09-09 22:09:02.750 252 12699.77 9.25 54979.65 88888.00 2011-09-09 22:09:02.875 252 12699.77 9.28 54979.62 88888.00 2011-09-09 22:09:03.000 252 12699.73 9.22 54979.60 88888.00 2011-09-09 22:09:03.125 252 12699.73 9.25 54979.62 88888.00 2011-09-09 22:09:03.250 252 12699.73 9.22 54979.62 88888.00 2011-09-09 22:09:03.375 252 12699.77 9.22 54979.62 88888.00 2011-09-09 22:09:03.500 252 12699.77 9.25 54979.60 88888.00 2011-09-09 22:09:03.625 252 12699.77 9.28 54979.62 88888.00 2011-09-09 22:09:03.750 252 12699.75 9.22 54979.62 88888.00 2011-09-09 22:09:03.875 252 12699.73 9.22 54979.60 88888.00 2011-09-09 22:09:04.000 252 12699.83 9.20 54979.57 88888.00 2011-09-09 22:09:04.125 252 12699.90 9.22 54979.60 88888.00 2011-09-09 22:09:04.250 252 12699.88 9.22 54979.60 88888.00 2011-09-09 22:09:04.375 252 12699.90 9.20 54979.57 88888.00 2011-09-09 22:09:04.500 252 12699.92 9.20 54979.60 88888.00 2011-09-09 22:09:04.625 252 12699.92 9.18 54979.57 88888.00 2011-09-09 22:09:04.750 252 12699.95 9.15 54979.55 88888.00 2011-09-09 22:09:04.875 252 12699.95 9.15 54979.55 88888.00 2011-09-09 22:09:05.000 252 12700.00 9.15 54979.53 88888.00 2011-09-09 22:09:05.125 252 12700.02 9.15 54979.53 88888.00 2011-09-09 22:09:05.250 252 12699.98 9.12 54979.53 88888.00 2011-09-09 22:09:05.375 252 12699.98 9.12 54979.55 88888.00 2011-09-09 22:09:05.500 252 12700.02 9.12 54979.55 88888.00 2011-09-09 22:09:05.625 252 12700.05 9.10 54979.53 88888.00 2011-09-09 22:09:05.750 252 12700.02 9.10 54979.53 88888.00 2011-09-09 22:09:05.875 252 12700.02 9.12 54979.53 88888.00 2011-09-09 22:09:06.000 252 12700.02 9.12 54979.50 88888.00 2011-09-09 22:09:06.125 252 12700.05 9.12 54979.50 88888.00 2011-09-09 22:09:06.250 252 12700.05 9.07 54979.50 88888.00 2011-09-09 22:09:06.375 252 12700.08 9.10 54979.50 88888.00 2011-09-09 22:09:06.500 252 12700.08 9.10 54979.50 88888.00 2011-09-09 22:09:06.625 252 12700.08 9.10 54979.50 88888.00 2011-09-09 22:09:06.750 252 12700.10 9.07 54979.50 88888.00 2011-09-09 22:09:06.875 252 12700.12 9.05 54979.50 88888.00 2011-09-09 22:09:07.000 252 12700.17 9.05 54979.45 88888.00 2011-09-09 22:09:07.125 252 12700.12 9.00 54979.47 88888.00 2011-09-09 22:09:07.250 252 12700.10 8.97 54979.45 88888.00 2011-09-09 22:09:07.375 252 12700.15 8.97 54979.43 88888.00 2011-09-09 22:09:07.500 252 12700.23 8.97 54979.45 88888.00 2011-09-09 22:09:07.625 252 12700.27 9.00 54979.45 88888.00 2011-09-09 22:09:07.750 252 12700.27 8.97 54979.45 88888.00 2011-09-09 22:09:07.875 252 12700.25 8.95 54979.43 88888.00 2011-09-09 22:09:08.000 252 12700.30 8.88 54979.43 88888.00 2011-09-09 22:09:08.125 252 12700.40 8.88 54979.43 88888.00 2011-09-09 22:09:08.250 252 12700.38 8.88 54979.45 88888.00 2011-09-09 22:09:08.375 252 12700.38 8.90 54979.43 88888.00 2011-09-09 22:09:08.500 252 12700.35 8.88 54979.40 88888.00 2011-09-09 22:09:08.625 252 12700.35 8.85 54979.43 88888.00 2011-09-09 22:09:08.750 252 12700.35 8.88 54979.43 88888.00 2011-09-09 22:09:08.875 252 12700.33 8.85 54979.43 88888.00 2011-09-09 22:09:09.000 252 12700.35 8.82 54979.43 88888.00 2011-09-09 22:09:09.125 252 12700.35 8.80 54979.43 88888.00 2011-09-09 22:09:09.250 252 12700.33 8.80 54979.43 88888.00 2011-09-09 22:09:09.375 252 12700.38 8.80 54979.40 88888.00 2011-09-09 22:09:09.500 252 12700.40 8.78 54979.38 88888.00 2011-09-09 22:09:09.625 252 12700.42 8.75 54979.40 88888.00 2011-09-09 22:09:09.750 252 12700.42 8.75 54979.43 88888.00 2011-09-09 22:09:09.875 252 12700.42 8.75 54979.38 88888.00 2011-09-09 22:09:10.000 252 12700.38 8.72 54979.38 88888.00 2011-09-09 22:09:10.125 252 12700.30 8.70 54979.35 88888.00 2011-09-09 22:09:10.250 252 12700.30 8.68 54979.35 88888.00 2011-09-09 22:09:10.375 252 12700.40 8.68 54979.38 88888.00 2011-09-09 22:09:10.500 252 12700.45 8.65 54979.35 88888.00 2011-09-09 22:09:10.625 252 12700.48 8.62 54979.38 88888.00 2011-09-09 22:09:10.750 252 12700.48 8.60 54979.38 88888.00 2011-09-09 22:09:10.875 252 12700.40 8.60 54979.35 88888.00 2011-09-09 22:09:11.000 252 12700.40 8.50 54979.35 88888.00 2011-09-09 22:09:11.125 252 12700.50 8.50 54979.38 88888.00 2011-09-09 22:09:11.250 252 12700.52 8.50 54979.40 88888.00 2011-09-09 22:09:11.375 252 12700.52 8.45 54979.40 88888.00 2011-09-09 22:09:11.500 252 12700.55 8.43 54979.35 88888.00 2011-09-09 22:09:11.625 252 12700.58 8.40 54979.35 88888.00 2011-09-09 22:09:11.750 252 12700.60 8.40 54979.32 88888.00 2011-09-09 22:09:11.875 252 12700.60 8.38 54979.35 88888.00 2011-09-09 22:09:12.000 252 12700.62 8.35 54979.35 88888.00 2011-09-09 22:09:12.125 252 12700.65 8.32 54979.35 88888.00 2011-09-09 22:09:12.250 252 12700.58 8.28 54979.32 88888.00 2011-09-09 22:09:12.375 252 12700.60 8.25 54979.30 88888.00 2011-09-09 22:09:12.500 252 12700.62 8.22 54979.30 88888.00 2011-09-09 22:09:12.625 252 12700.65 8.20 54979.32 88888.00 2011-09-09 22:09:12.750 252 12700.62 8.18 54979.32 88888.00 2011-09-09 22:09:12.875 252 12700.58 8.15 54979.32 88888.00 2011-09-09 22:09:13.000 252 12700.62 8.12 54979.30 88888.00 2011-09-09 22:09:13.125 252 12700.60 8.10 54979.35 88888.00 2011-09-09 22:09:13.250 252 12700.58 8.05 54979.32 88888.00 2011-09-09 22:09:13.375 252 12700.60 8.03 54979.32 88888.00 2011-09-09 22:09:13.500 252 12700.58 8.03 54979.32 88888.00 2011-09-09 22:09:13.625 252 12700.55 8.00 54979.30 88888.00 2011-09-09 22:09:13.750 252 12700.55 7.95 54979.30 88888.00 2011-09-09 22:09:13.875 252 12700.60 7.92 54979.30 88888.00 2011-09-09 22:09:14.000 252 12700.67 7.92 54979.30 88888.00 2011-09-09 22:09:14.125 252 12700.62 7.90 54979.32 88888.00 2011-09-09 22:09:14.250 252 12700.58 7.83 54979.30 88888.00 2011-09-09 22:09:14.375 252 12700.58 7.80 54979.30 88888.00 2011-09-09 22:09:14.500 252 12700.65 7.80 54979.32 88888.00 2011-09-09 22:09:14.625 252 12700.73 7.80 54979.32 88888.00 2011-09-09 22:09:14.750 252 12700.67 7.78 54979.30 88888.00 2011-09-09 22:09:14.875 252 12700.62 7.75 54979.30 88888.00 2011-09-09 22:09:15.000 252 12700.60 7.75 54979.30 88888.00 2011-09-09 22:09:15.125 252 12700.62 7.75 54979.32 88888.00 2011-09-09 22:09:15.250 252 12700.70 7.70 54979.32 88888.00 2011-09-09 22:09:15.375 252 12700.73 7.65 54979.32 88888.00 2011-09-09 22:09:15.500 252 12700.67 7.62 54979.32 88888.00 2011-09-09 22:09:15.625 252 12700.67 7.58 54979.32 88888.00 2011-09-09 22:09:15.750 252 12700.65 7.55 54979.32 88888.00 2011-09-09 22:09:15.875 252 12700.62 7.55 54979.32 88888.00 2011-09-09 22:09:16.000 252 12700.62 7.50 54979.32 88888.00 2011-09-09 22:09:16.125 252 12700.67 7.47 54979.32 88888.00 2011-09-09 22:09:16.250 252 12700.62 7.42 54979.32 88888.00 2011-09-09 22:09:16.375 252 12700.75 7.47 54979.32 88888.00 2011-09-09 22:09:16.500 252 12700.75 7.45 54979.32 88888.00 2011-09-09 22:09:16.625 252 12700.70 7.42 54979.35 88888.00 2011-09-09 22:09:16.750 252 12700.62 7.40 54979.32 88888.00 2011-09-09 22:09:16.875 252 12700.60 7.38 54979.30 88888.00 2011-09-09 22:09:17.000 252 12700.62 7.35 54979.32 88888.00 2011-09-09 22:09:17.125 252 12700.62 7.35 54979.32 88888.00 2011-09-09 22:09:17.250 252 12700.62 7.30 54979.32 88888.00 2011-09-09 22:09:17.375 252 12700.60 7.30 54979.32 88888.00 2011-09-09 22:09:17.500 252 12700.65 7.30 54979.32 88888.00 2011-09-09 22:09:17.625 252 12700.67 7.28 54979.32 88888.00 2011-09-09 22:09:17.750 252 12700.75 7.25 54979.32 88888.00 2011-09-09 22:09:17.875 252 12700.77 7.22 54979.32 88888.00 2011-09-09 22:09:18.000 252 12700.73 7.22 54979.32 88888.00 2011-09-09 22:09:18.125 252 12700.70 7.20 54979.35 88888.00 2011-09-09 22:09:18.250 252 12700.67 7.17 54979.32 88888.00 2011-09-09 22:09:18.375 252 12700.67 7.22 54979.35 88888.00 2011-09-09 22:09:18.500 252 12700.70 7.20 54979.35 88888.00 2011-09-09 22:09:18.625 252 12700.73 7.20 54979.35 88888.00 2011-09-09 22:09:18.750 252 12700.65 7.20 54979.32 88888.00 2011-09-09 22:09:18.875 252 12700.52 7.20 54979.32 88888.00 2011-09-09 22:09:19.000 252 12700.58 7.20 54979.35 88888.00 2011-09-09 22:09:19.125 252 12700.60 7.20 54979.35 88888.00 2011-09-09 22:09:19.250 252 12700.58 7.15 54979.32 88888.00 2011-09-09 22:09:19.375 252 12700.60 7.15 54979.32 88888.00 2011-09-09 22:09:19.500 252 12700.65 7.17 54979.32 88888.00 2011-09-09 22:09:19.625 252 12700.62 7.20 54979.35 88888.00 2011-09-09 22:09:19.750 252 12700.65 7.17 54979.32 88888.00 2011-09-09 22:09:19.875 252 12700.75 7.17 54979.32 88888.00 2011-09-09 22:09:20.000 252 12700.75 7.15 54979.32 88888.00 2011-09-09 22:09:20.125 252 12700.70 7.17 54979.32 88888.00 2011-09-09 22:09:20.250 252 12700.65 7.12 54979.30 88888.00 2011-09-09 22:09:20.375 252 12700.65 7.15 54979.32 88888.00 2011-09-09 22:09:20.500 252 12700.67 7.15 54979.32 88888.00 2011-09-09 22:09:20.625 252 12700.70 7.15 54979.32 88888.00 2011-09-09 22:09:20.750 252 12700.70 7.15 54979.32 88888.00 2011-09-09 22:09:20.875 252 12700.65 7.12 54979.32 88888.00 2011-09-09 22:09:21.000 252 12700.60 7.12 54979.32 88888.00 2011-09-09 22:09:21.125 252 12700.58 7.12 54979.35 88888.00 2011-09-09 22:09:21.250 252 12700.62 7.12 54979.35 88888.00 2011-09-09 22:09:21.375 252 12700.67 7.12 54979.35 88888.00 2011-09-09 22:09:21.500 252 12700.67 7.10 54979.32 88888.00 2011-09-09 22:09:21.625 252 12700.70 7.08 54979.32 88888.00 2011-09-09 22:09:21.750 252 12700.73 7.10 54979.32 88888.00 2011-09-09 22:09:21.875 252 12700.67 7.12 54979.35 88888.00 2011-09-09 22:09:22.000 252 12700.65 7.15 54979.35 88888.00 2011-09-09 22:09:22.125 252 12700.62 7.12 54979.35 88888.00 2011-09-09 22:09:22.250 252 12700.55 7.10 54979.32 88888.00 2011-09-09 22:09:22.375 252 12700.58 7.12 54979.32 88888.00 2011-09-09 22:09:22.500 252 12700.55 7.12 54979.35 88888.00 2011-09-09 22:09:22.625 252 12700.60 7.12 54979.35 88888.00 2011-09-09 22:09:22.750 252 12700.62 7.12 54979.32 88888.00 2011-09-09 22:09:22.875 252 12700.67 7.15 54979.32 88888.00 2011-09-09 22:09:23.000 252 12700.65 7.15 54979.32 88888.00 2011-09-09 22:09:23.125 252 12700.70 7.15 54979.32 88888.00 2011-09-09 22:09:23.250 252 12700.73 7.10 54979.32 88888.00 2011-09-09 22:09:23.375 252 12700.75 7.12 54979.35 88888.00 2011-09-09 22:09:23.500 252 12700.77 7.17 54979.35 88888.00 2011-09-09 22:09:23.625 252 12700.77 7.20 54979.35 88888.00 2011-09-09 22:09:23.750 252 12700.80 7.17 54979.35 88888.00 2011-09-09 22:09:23.875 252 12700.80 7.20 54979.32 88888.00 2011-09-09 22:09:24.000 252 12700.75 7.20 54979.32 88888.00 2011-09-09 22:09:24.125 252 12700.75 7.17 54979.32 88888.00 2011-09-09 22:09:24.250 252 12700.70 7.15 54979.32 88888.00 2011-09-09 22:09:24.375 252 12700.70 7.17 54979.32 88888.00 2011-09-09 22:09:24.500 252 12700.73 7.22 54979.32 88888.00 2011-09-09 22:09:24.625 252 12700.73 7.22 54979.32 88888.00 2011-09-09 22:09:24.750 252 12700.73 7.20 54979.32 88888.00 2011-09-09 22:09:24.875 252 12700.73 7.20 54979.32 88888.00 2011-09-09 22:09:25.000 252 12700.75 7.20 54979.32 88888.00 2011-09-09 22:09:25.125 252 12700.75 7.22 54979.32 88888.00 2011-09-09 22:09:25.250 252 12700.75 7.22 54979.32 88888.00 2011-09-09 22:09:25.375 252 12700.83 7.25 54979.32 88888.00 2011-09-09 22:09:25.500 252 12700.83 7.28 54979.35 88888.00 2011-09-09 22:09:25.625 252 12700.83 7.30 54979.32 88888.00 2011-09-09 22:09:25.750 252 12700.77 7.25 54979.32 88888.00 2011-09-09 22:09:25.875 252 12700.77 7.25 54979.30 88888.00 2011-09-09 22:09:26.000 252 12700.77 7.25 54979.30 88888.00 2011-09-09 22:09:26.125 252 12700.80 7.28 54979.32 88888.00 2011-09-09 22:09:26.250 252 12700.80 7.30 54979.32 88888.00 2011-09-09 22:09:26.375 252 12700.80 7.30 54979.30 88888.00 2011-09-09 22:09:26.500 252 12700.88 7.28 54979.30 88888.00 2011-09-09 22:09:26.625 252 12700.92 7.33 54979.30 88888.00 2011-09-09 22:09:26.750 252 12700.98 7.35 54979.30 88888.00 2011-09-09 22:09:26.875 252 12700.92 7.35 54979.28 88888.00 2011-09-09 22:09:27.000 252 12700.92 7.35 54979.25 88888.00 2011-09-09 22:09:27.125 252 12700.92 7.35 54979.25 88888.00 2011-09-09 22:09:27.250 252 12700.90 7.38 54979.28 88888.00 2011-09-09 22:09:27.375 252 12700.90 7.40 54979.28 88888.00 2011-09-09 22:09:27.500 252 12700.95 7.40 54979.28 88888.00 2011-09-09 22:09:27.625 252 12700.95 7.38 54979.28 88888.00 2011-09-09 22:09:27.750 252 12700.88 7.40 54979.25 88888.00 2011-09-09 22:09:27.875 252 12700.85 7.42 54979.28 88888.00 2011-09-09 22:09:28.000 252 12700.85 7.40 54979.25 88888.00 2011-09-09 22:09:28.125 252 12700.90 7.42 54979.28 88888.00 2011-09-09 22:09:28.250 252 12700.92 7.42 54979.25 88888.00 2011-09-09 22:09:28.375 252 12700.95 7.45 54979.25 88888.00 2011-09-09 22:09:28.500 252 12700.92 7.47 54979.25 88888.00 2011-09-09 22:09:28.625 252 12700.90 7.45 54979.25 88888.00 2011-09-09 22:09:28.750 252 12700.98 7.45 54979.25 88888.00 2011-09-09 22:09:28.875 252 12701.00 7.47 54979.22 88888.00 2011-09-09 22:09:29.000 252 12701.00 7.47 54979.25 88888.00 2011-09-09 22:09:29.125 252 12701.02 7.53 54979.22 88888.00 2011-09-09 22:09:29.250 252 12701.08 7.53 54979.22 88888.00 2011-09-09 22:09:29.375 252 12701.10 7.55 54979.22 88888.00 2011-09-09 22:09:29.500 252 12701.10 7.55 54979.20 88888.00 2011-09-09 22:09:29.625 252 12701.08 7.55 54979.18 88888.00 2011-09-09 22:09:29.750 252 12701.05 7.53 54979.20 88888.00 2011-09-09 22:09:29.875 252 12701.05 7.53 54979.20 88888.00 2011-09-09 22:09:30.000 252 12701.10 7.53 54979.20 88888.00 2011-09-09 22:09:30.125 252 12701.23 7.55 54979.20 88888.00 2011-09-09 22:09:30.250 252 12701.23 7.53 54979.18 88888.00 2011-09-09 22:09:30.375 252 12701.15 7.53 54979.20 88888.00 2011-09-09 22:09:30.500 252 12701.05 7.53 54979.18 88888.00 2011-09-09 22:09:30.625 252 12701.00 7.50 54979.18 88888.00 2011-09-09 22:09:30.750 252 12701.00 7.55 54979.18 88888.00 2011-09-09 22:09:30.875 252 12701.12 7.55 54979.18 88888.00 2011-09-09 22:09:31.000 252 12701.17 7.55 54979.18 88888.00 2011-09-09 22:09:31.125 252 12701.17 7.58 54979.15 88888.00 2011-09-09 22:09:31.250 252 12701.17 7.58 54979.18 88888.00 2011-09-09 22:09:31.375 252 12701.23 7.60 54979.18 88888.00 2011-09-09 22:09:31.500 252 12701.25 7.58 54979.18 88888.00 2011-09-09 22:09:31.625 252 12701.20 7.58 54979.15 88888.00 2011-09-09 22:09:31.750 252 12701.17 7.58 54979.15 88888.00 2011-09-09 22:09:31.875 252 12701.25 7.58 54979.18 88888.00 2011-09-09 22:09:32.000 252 12701.30 7.58 54979.15 88888.00 2011-09-09 22:09:32.125 252 12701.27 7.60 54979.15 88888.00 2011-09-09 22:09:32.250 252 12701.25 7.55 54979.15 88888.00 2011-09-09 22:09:32.375 252 12701.30 7.55 54979.18 88888.00 2011-09-09 22:09:32.500 252 12701.30 7.58 54979.15 88888.00 2011-09-09 22:09:32.625 252 12701.30 7.55 54979.15 88888.00 2011-09-09 22:09:32.750 252 12701.27 7.58 54979.12 88888.00 2011-09-09 22:09:32.875 252 12701.27 7.60 54979.12 88888.00 2011-09-09 22:09:33.000 252 12701.27 7.62 54979.12 88888.00 2011-09-09 22:09:33.125 252 12701.25 7.60 54979.10 88888.00 2011-09-09 22:09:33.250 252 12701.27 7.58 54979.12 88888.00 2011-09-09 22:09:33.375 252 12701.30 7.58 54979.12 88888.00 2011-09-09 22:09:33.500 252 12701.33 7.58 54979.07 88888.00 2011-09-09 22:09:33.625 252 12701.40 7.58 54979.07 88888.00 2011-09-09 22:09:33.750 252 12701.45 7.58 54979.07 88888.00 2011-09-09 22:09:33.875 252 12701.48 7.58 54979.10 88888.00 2011-09-09 22:09:34.000 252 12701.45 7.58 54979.05 88888.00 2011-09-09 22:09:34.125 252 12701.45 7.55 54979.07 88888.00 2011-09-09 22:09:34.250 252 12701.45 7.55 54979.07 88888.00 2011-09-09 22:09:34.375 252 12701.48 7.55 54979.07 88888.00 2011-09-09 22:09:34.500 252 12701.50 7.58 54979.05 88888.00 2011-09-09 22:09:34.625 252 12701.55 7.55 54979.07 88888.00 2011-09-09 22:09:34.750 252 12701.55 7.58 54979.07 88888.00 2011-09-09 22:09:34.875 252 12701.55 7.58 54979.05 88888.00 2011-09-09 22:09:35.000 252 12701.50 7.60 54979.03 88888.00 2011-09-09 22:09:35.125 252 12701.45 7.60 54979.03 88888.00 2011-09-09 22:09:35.250 252 12701.48 7.60 54979.05 88888.00 2011-09-09 22:09:35.375 252 12701.50 7.60 54979.05 88888.00 2011-09-09 22:09:35.500 252 12701.52 7.58 54979.03 88888.00 2011-09-09 22:09:35.625 252 12701.55 7.60 54979.03 88888.00 2011-09-09 22:09:35.750 252 12701.60 7.62 54979.05 88888.00 2011-09-09 22:09:35.875 252 12701.65 7.62 54979.05 88888.00 2011-09-09 22:09:36.000 252 12701.67 7.55 54979.03 88888.00 2011-09-09 22:09:36.125 252 12701.65 7.55 54979.03 88888.00 2011-09-09 22:09:36.250 252 12701.65 7.55 54979.05 88888.00 2011-09-09 22:09:36.375 252 12701.65 7.58 54979.05 88888.00 2011-09-09 22:09:36.500 252 12701.65 7.58 54979.00 88888.00 2011-09-09 22:09:36.625 252 12701.70 7.58 54979.05 88888.00 2011-09-09 22:09:36.750 252 12701.73 7.60 54979.05 88888.00 2011-09-09 22:09:36.875 252 12701.75 7.58 54979.05 88888.00 2011-09-09 22:09:37.000 252 12701.77 7.58 54979.05 88888.00 2011-09-09 22:09:37.125 252 12701.75 7.58 54979.03 88888.00 2011-09-09 22:09:37.250 252 12701.70 7.58 54979.03 88888.00 2011-09-09 22:09:37.375 252 12701.80 7.60 54979.03 88888.00 2011-09-09 22:09:37.500 252 12701.83 7.58 54979.00 88888.00 2011-09-09 22:09:37.625 252 12701.83 7.53 54979.00 88888.00 2011-09-09 22:09:37.750 252 12701.85 7.55 54979.03 88888.00 2011-09-09 22:09:37.875 252 12701.85 7.58 54979.00 88888.00 2011-09-09 22:09:38.000 252 12701.85 7.53 54978.97 88888.00 2011-09-09 22:09:38.125 252 12701.85 7.53 54979.00 88888.00 2011-09-09 22:09:38.250 252 12701.77 7.50 54979.00 88888.00 2011-09-09 22:09:38.375 252 12701.77 7.53 54978.97 88888.00 2011-09-09 22:09:38.500 252 12701.85 7.55 54978.97 88888.00 2011-09-09 22:09:38.625 252 12701.92 7.58 54979.00 88888.00 2011-09-09 22:09:38.750 252 12701.98 7.55 54979.00 88888.00 2011-09-09 22:09:38.875 252 12701.92 7.55 54978.97 88888.00 2011-09-09 22:09:39.000 252 12701.92 7.55 54978.97 88888.00 2011-09-09 22:09:39.125 252 12701.98 7.53 54978.95 88888.00 2011-09-09 22:09:39.250 252 12701.95 7.53 54978.95 88888.00 2011-09-09 22:09:39.375 252 12701.98 7.55 54978.97 88888.00 2011-09-09 22:09:39.500 252 12701.98 7.58 54978.95 88888.00 2011-09-09 22:09:39.625 252 12701.92 7.55 54978.97 88888.00 2011-09-09 22:09:39.750 252 12701.98 7.55 54978.97 88888.00 2011-09-09 22:09:39.875 252 12702.05 7.55 54978.97 88888.00 2011-09-09 22:09:40.000 252 12702.08 7.55 54978.97 88888.00 2011-09-09 22:09:40.125 252 12702.02 7.53 54979.00 88888.00 2011-09-09 22:09:40.250 252 12702.00 7.55 54979.00 88888.00 2011-09-09 22:09:40.375 252 12702.02 7.55 54978.97 88888.00 2011-09-09 22:09:40.500 252 12702.08 7.55 54978.95 88888.00 2011-09-09 22:09:40.625 252 12702.15 7.55 54979.00 88888.00 2011-09-09 22:09:40.750 252 12702.17 7.60 54979.00 88888.00 2011-09-09 22:09:40.875 252 12702.15 7.55 54978.95 88888.00 2011-09-09 22:09:41.000 252 12702.15 7.53 54978.97 88888.00 2011-09-09 22:09:41.125 252 12702.12 7.55 54978.97 88888.00 2011-09-09 22:09:41.250 252 12702.08 7.53 54978.95 88888.00 2011-09-09 22:09:41.375 252 12702.10 7.58 54978.95 88888.00 2011-09-09 22:09:41.500 252 12702.15 7.60 54978.97 88888.00 2011-09-09 22:09:41.625 252 12702.15 7.58 54978.97 88888.00 2011-09-09 22:09:41.750 252 12702.15 7.55 54978.95 88888.00 2011-09-09 22:09:41.875 252 12702.15 7.55 54978.95 88888.00 2011-09-09 22:09:42.000 252 12702.15 7.58 54979.00 88888.00 2011-09-09 22:09:42.125 252 12702.12 7.55 54978.97 88888.00 2011-09-09 22:09:42.250 252 12702.10 7.53 54979.00 88888.00 2011-09-09 22:09:42.375 252 12702.15 7.55 54978.97 88888.00 2011-09-09 22:09:42.500 252 12702.17 7.58 54979.00 88888.00 2011-09-09 22:09:42.625 252 12702.17 7.58 54979.00 88888.00 2011-09-09 22:09:42.750 252 12702.15 7.55 54978.97 88888.00 2011-09-09 22:09:42.875 252 12702.17 7.53 54979.00 88888.00 2011-09-09 22:09:43.000 252 12702.20 7.55 54979.00 88888.00 2011-09-09 22:09:43.125 252 12702.27 7.58 54979.00 88888.00 2011-09-09 22:09:43.250 252 12702.27 7.58 54979.03 88888.00 2011-09-09 22:09:43.375 252 12702.27 7.55 54979.00 88888.00 2011-09-09 22:09:43.500 252 12702.27 7.53 54979.00 88888.00 2011-09-09 22:09:43.625 252 12702.27 7.53 54978.97 88888.00 2011-09-09 22:09:43.750 252 12702.27 7.55 54978.97 88888.00 2011-09-09 22:09:43.875 252 12702.27 7.55 54979.00 88888.00 2011-09-09 22:09:44.000 252 12702.27 7.58 54979.00 88888.00 2011-09-09 22:09:44.125 252 12702.27 7.58 54979.00 88888.00 2011-09-09 22:09:44.250 252 12702.25 7.53 54979.00 88888.00 2011-09-09 22:09:44.375 252 12702.27 7.55 54979.03 88888.00 2011-09-09 22:09:44.500 252 12702.27 7.58 54979.03 88888.00 2011-09-09 22:09:44.625 252 12702.30 7.58 54979.03 88888.00 2011-09-09 22:09:44.750 252 12702.25 7.58 54979.00 88888.00 2011-09-09 22:09:44.875 252 12702.23 7.55 54979.03 88888.00 2011-09-09 22:09:45.000 252 12702.23 7.55 54979.00 88888.00 2011-09-09 22:09:45.125 252 12702.27 7.53 54979.00 88888.00 2011-09-09 22:09:45.250 252 12702.27 7.50 54978.97 88888.00 2011-09-09 22:09:45.375 252 12702.30 7.50 54979.00 88888.00 2011-09-09 22:09:45.500 252 12702.30 7.50 54979.03 88888.00 2011-09-09 22:09:45.625 252 12702.30 7.53 54979.00 88888.00 2011-09-09 22:09:45.750 252 12702.25 7.53 54978.97 88888.00 2011-09-09 22:09:45.875 252 12702.27 7.50 54979.00 88888.00 2011-09-09 22:09:46.000 252 12702.25 7.50 54979.00 88888.00 2011-09-09 22:09:46.125 252 12702.27 7.50 54979.00 88888.00 2011-09-09 22:09:46.250 252 12702.33 7.50 54979.00 88888.00 2011-09-09 22:09:46.375 252 12702.35 7.50 54979.03 88888.00 2011-09-09 22:09:46.500 252 12702.33 7.47 54979.03 88888.00 2011-09-09 22:09:46.625 252 12702.33 7.50 54979.07 88888.00 2011-09-09 22:09:46.750 252 12702.33 7.53 54979.05 88888.00 2011-09-09 22:09:46.875 252 12702.25 7.50 54979.05 88888.00 2011-09-09 22:09:47.000 252 12702.25 7.47 54979.05 88888.00 2011-09-09 22:09:47.125 252 12702.30 7.47 54979.05 88888.00 2011-09-09 22:09:47.250 252 12702.33 7.40 54979.05 88888.00 2011-09-09 22:09:47.375 252 12702.33 7.42 54979.05 88888.00 2011-09-09 22:09:47.500 252 12702.23 7.42 54979.07 88888.00 2011-09-09 22:09:47.625 252 12702.25 7.45 54979.05 88888.00 2011-09-09 22:09:47.750 252 12702.27 7.45 54979.05 88888.00 2011-09-09 22:09:47.875 252 12702.25 7.40 54979.07 88888.00 2011-09-09 22:09:48.000 252 12702.23 7.40 54979.05 88888.00 2011-09-09 22:09:48.125 252 12702.20 7.40 54979.07 88888.00 2011-09-09 22:09:48.250 252 12702.25 7.33 54979.07 88888.00 2011-09-09 22:09:48.375 252 12702.30 7.35 54979.07 88888.00 2011-09-09 22:09:48.500 252 12702.27 7.35 54979.07 88888.00 2011-09-09 22:09:48.625 252 12702.25 7.33 54979.10 88888.00 2011-09-09 22:09:48.750 252 12702.23 7.33 54979.10 88888.00 2011-09-09 22:09:48.875 252 12702.23 7.35 54979.10 88888.00 2011-09-09 22:09:49.000 252 12702.27 7.33 54979.10 88888.00 2011-09-09 22:09:49.125 252 12702.25 7.28 54979.10 88888.00 2011-09-09 22:09:49.250 252 12702.10 7.28 54979.10 88888.00 2011-09-09 22:09:49.375 252 12702.12 7.28 54979.10 88888.00 2011-09-09 22:09:49.500 252 12702.17 7.28 54979.07 88888.00 2011-09-09 22:09:49.625 252 12702.25 7.25 54979.07 88888.00 2011-09-09 22:09:49.750 252 12702.23 7.25 54979.10 88888.00 2011-09-09 22:09:49.875 252 12702.17 7.30 54979.12 88888.00 2011-09-09 22:09:50.000 252 12702.17 7.30 54979.10 88888.00 2011-09-09 22:09:50.125 252 12702.12 7.30 54979.12 88888.00 2011-09-09 22:09:50.250 252 12702.08 7.25 54979.15 88888.00 2011-09-09 22:09:50.375 252 12702.15 7.25 54979.12 88888.00 2011-09-09 22:09:50.500 252 12702.12 7.28 54979.12 88888.00 2011-09-09 22:09:50.625 252 12702.10 7.25 54979.10 88888.00 2011-09-09 22:09:50.750 252 12702.10 7.25 54979.12 88888.00 2011-09-09 22:09:50.875 252 12702.12 7.22 54979.12 88888.00 2011-09-09 22:09:51.000 252 12702.15 7.22 54979.10 88888.00 2011-09-09 22:09:51.125 252 12702.15 7.25 54979.12 88888.00 2011-09-09 22:09:51.250 252 12702.12 7.20 54979.15 88888.00 2011-09-09 22:09:51.375 252 12702.12 7.22 54979.15 88888.00 2011-09-09 22:09:51.500 252 12702.10 7.22 54979.15 88888.00 2011-09-09 22:09:51.625 252 12702.05 7.20 54979.15 88888.00 2011-09-09 22:09:51.750 252 12702.05 7.17 54979.15 88888.00 2011-09-09 22:09:51.875 252 12702.02 7.17 54979.12 88888.00 2011-09-09 22:09:52.000 252 12702.02 7.20 54979.12 88888.00 2011-09-09 22:09:52.125 252 12702.10 7.17 54979.15 88888.00 2011-09-09 22:09:52.250 252 12702.12 7.12 54979.18 88888.00 2011-09-09 22:09:52.375 252 12702.08 7.12 54979.20 88888.00 2011-09-09 22:09:52.500 252 12701.98 7.15 54979.20 88888.00 2011-09-09 22:09:52.625 252 12701.98 7.15 54979.18 88888.00 2011-09-09 22:09:52.750 252 12701.98 7.15 54979.18 88888.00 2011-09-09 22:09:52.875 252 12701.95 7.15 54979.20 88888.00 2011-09-09 22:09:53.000 252 12701.92 7.17 54979.20 88888.00 2011-09-09 22:09:53.125 252 12701.95 7.17 54979.20 88888.00 2011-09-09 22:09:53.250 252 12701.88 7.15 54979.20 88888.00 2011-09-09 22:09:53.375 252 12701.90 7.17 54979.15 88888.00 2011-09-09 22:09:53.500 252 12701.90 7.15 54979.18 88888.00 2011-09-09 22:09:53.625 252 12701.90 7.17 54979.20 88888.00 2011-09-09 22:09:53.750 252 12701.85 7.17 54979.20 88888.00 2011-09-09 22:09:53.875 252 12701.90 7.17 54979.18 88888.00 2011-09-09 22:09:54.000 252 12701.92 7.15 54979.18 88888.00 2011-09-09 22:09:54.125 252 12701.92 7.17 54979.20 88888.00 2011-09-09 22:09:54.250 252 12701.92 7.15 54979.20 88888.00 2011-09-09 22:09:54.375 252 12701.95 7.15 54979.18 88888.00 2011-09-09 22:09:54.500 252 12701.98 7.20 54979.20 88888.00 2011-09-09 22:09:54.625 252 12701.95 7.22 54979.20 88888.00 2011-09-09 22:09:54.750 252 12701.85 7.22 54979.22 88888.00 2011-09-09 22:09:54.875 252 12701.90 7.22 54979.20 88888.00 2011-09-09 22:09:55.000 252 12702.02 7.25 54979.22 88888.00 2011-09-09 22:09:55.125 252 12701.98 7.22 54979.25 88888.00 2011-09-09 22:09:55.250 252 12701.88 7.22 54979.22 88888.00 2011-09-09 22:09:55.375 252 12701.90 7.28 54979.22 88888.00 2011-09-09 22:09:55.500 252 12701.92 7.30 54979.25 88888.00 2011-09-09 22:09:55.625 252 12701.90 7.30 54979.25 88888.00 2011-09-09 22:09:55.750 252 12701.92 7.30 54979.25 88888.00 2011-09-09 22:09:55.875 252 12701.95 7.28 54979.22 88888.00 2011-09-09 22:09:56.000 252 12701.95 7.28 54979.22 88888.00 2011-09-09 22:09:56.125 252 12701.95 7.28 54979.25 88888.00 2011-09-09 22:09:56.250 252 12701.98 7.28 54979.25 88888.00 2011-09-09 22:09:56.375 252 12702.00 7.30 54979.28 88888.00 2011-09-09 22:09:56.500 252 12701.98 7.35 54979.28 88888.00 2011-09-09 22:09:56.625 252 12701.90 7.33 54979.28 88888.00 2011-09-09 22:09:56.750 252 12701.90 7.33 54979.25 88888.00 2011-09-09 22:09:56.875 252 12701.92 7.33 54979.28 88888.00 2011-09-09 22:09:57.000 252 12701.95 7.33 54979.28 88888.00 2011-09-09 22:09:57.125 252 12701.92 7.38 54979.30 88888.00 2011-09-09 22:09:57.250 252 12701.92 7.42 54979.32 88888.00 2011-09-09 22:09:57.375 252 12701.95 7.42 54979.30 88888.00 2011-09-09 22:09:57.500 252 12701.90 7.45 54979.30 88888.00 2011-09-09 22:09:57.625 252 12701.90 7.47 54979.30 88888.00 2011-09-09 22:09:57.750 252 12701.95 7.45 54979.30 88888.00 2011-09-09 22:09:57.875 252 12701.90 7.45 54979.32 88888.00 2011-09-09 22:09:58.000 252 12701.85 7.47 54979.32 88888.00 2011-09-09 22:09:58.125 252 12701.88 7.50 54979.32 88888.00 2011-09-09 22:09:58.250 252 12701.85 7.45 54979.32 88888.00 2011-09-09 22:09:58.375 252 12701.83 7.50 54979.35 88888.00 2011-09-09 22:09:58.500 252 12701.77 7.50 54979.35 88888.00 2011-09-09 22:09:58.625 252 12701.83 7.45 54979.35 88888.00 2011-09-09 22:09:58.750 252 12701.85 7.50 54979.32 88888.00 2011-09-09 22:09:58.875 252 12701.85 7.47 54979.35 88888.00 2011-09-09 22:09:59.000 252 12701.88 7.50 54979.35 88888.00 2011-09-09 22:09:59.125 252 12701.90 7.53 54979.35 88888.00 2011-09-09 22:09:59.250 252 12701.85 7.47 54979.38 88888.00 2011-09-09 22:09:59.375 252 12701.80 7.47 54979.38 88888.00 2011-09-09 22:09:59.500 252 12701.83 7.50 54979.35 88888.00 2011-09-09 22:09:59.625 252 12701.83 7.50 54979.40 88888.00 2011-09-09 22:09:59.750 252 12701.75 7.47 54979.43 88888.00 2011-09-09 22:09:59.875 252 12701.75 7.45 54979.40 88888.00 2011-09-09 22:10:00.000 252 12701.75 7.50 54979.43 88888.00 2011-09-09 22:10:00.125 252 12701.73 7.50 54979.43 88888.00 2011-09-09 22:10:00.250 252 12701.70 7.45 54979.43 88888.00 2011-09-09 22:10:00.375 252 12701.67 7.42 54979.40 88888.00 2011-09-09 22:10:00.500 252 12701.65 7.40 54979.40 88888.00 2011-09-09 22:10:00.625 252 12701.62 7.40 54979.43 88888.00 2011-09-09 22:10:00.750 252 12701.65 7.40 54979.45 88888.00 2011-09-09 22:10:00.875 252 12701.62 7.38 54979.45 88888.00 2011-09-09 22:10:01.000 252 12701.65 7.38 54979.45 88888.00 2011-09-09 22:10:01.125 252 12701.67 7.40 54979.47 88888.00 2011-09-09 22:10:01.250 252 12701.70 7.38 54979.47 88888.00 2011-09-09 22:10:01.375 252 12701.65 7.35 54979.47 88888.00 2011-09-09 22:10:01.500 252 12701.62 7.35 54979.50 88888.00 2011-09-09 22:10:01.625 252 12701.67 7.35 54979.47 88888.00 2011-09-09 22:10:01.750 252 12701.73 7.35 54979.47 88888.00 2011-09-09 22:10:01.875 252 12701.67 7.33 54979.47 88888.00 2011-09-09 22:10:02.000 252 12701.65 7.30 54979.53 88888.00 2011-09-09 22:10:02.125 252 12701.65 7.30 54979.50 88888.00 2011-09-09 22:10:02.250 252 12701.60 7.33 54979.53 88888.00 2011-09-09 22:10:02.375 252 12701.55 7.33 54979.55 88888.00 2011-09-09 22:10:02.500 252 12701.58 7.33 54979.55 88888.00 2011-09-09 22:10:02.625 252 12701.58 7.28 54979.60 88888.00 2011-09-09 22:10:02.750 252 12701.62 7.25 54979.60 88888.00 2011-09-09 22:10:02.875 252 12701.60 7.20 54979.57 88888.00 2011-09-09 22:10:03.000 252 12701.60 7.20 54979.57 88888.00 2011-09-09 22:10:03.125 252 12701.58 7.20 54979.60 88888.00 2011-09-09 22:10:03.250 252 12701.58 7.20 54979.62 88888.00 2011-09-09 22:10:03.375 252 12701.55 7.15 54979.60 88888.00 2011-09-09 22:10:03.500 252 12701.55 7.15 54979.60 88888.00 2011-09-09 22:10:03.625 252 12701.55 7.15 54979.62 88888.00 2011-09-09 22:10:03.750 252 12701.52 7.15 54979.65 88888.00 2011-09-09 22:10:03.875 252 12701.48 7.12 54979.65 88888.00 2011-09-09 22:10:04.000 252 12701.42 7.05 54979.62 88888.00 2011-09-09 22:10:04.125 252 12701.40 7.03 54979.70 88888.00 2011-09-09 22:10:04.250 252 12701.35 7.00 54979.70 88888.00 2011-09-09 22:10:04.375 252 12701.38 6.97 54979.68 88888.00 2011-09-09 22:10:04.500 252 12701.42 6.95 54979.68 88888.00 2011-09-09 22:10:04.625 252 12701.48 6.92 54979.70 88888.00 2011-09-09 22:10:04.750 252 12701.38 6.88 54979.70 88888.00 2011-09-09 22:10:04.875 252 12701.35 6.88 54979.70 88888.00 2011-09-09 22:10:05.000 252 12701.33 6.85 54979.70 88888.00 2011-09-09 22:10:05.125 252 12701.27 6.83 54979.70 88888.00 2011-09-09 22:10:05.250 252 12701.20 6.83 54979.72 88888.00 2011-09-09 22:10:05.375 252 12701.25 6.83 54979.75 88888.00 2011-09-09 22:10:05.500 252 12701.30 6.80 54979.78 88888.00 2011-09-09 22:10:05.625 252 12701.27 6.78 54979.75 88888.00 2011-09-09 22:10:05.750 252 12701.23 6.70 54979.72 88888.00 2011-09-09 22:10:05.875 252 12701.20 6.67 54979.72 88888.00 2011-09-09 22:10:06.000 252 12701.17 6.62 54979.72 88888.00 2011-09-09 22:10:06.125 252 12701.15 6.65 54979.75 88888.00 2011-09-09 22:10:06.250 252 12701.10 6.60 54979.78 88888.00 2011-09-09 22:10:06.375 252 12701.08 6.58 54979.78 88888.00 2011-09-09 22:10:06.500 252 12701.05 6.60 54979.82 88888.00 2011-09-09 22:10:06.625 252 12701.02 6.53 54979.82 88888.00 2011-09-09 22:10:06.750 252 12701.02 6.53 54979.85 88888.00 2011-09-09 22:10:06.875 252 12701.05 6.50 54979.85 88888.00 2011-09-09 22:10:07.000 252 12701.05 6.45 54979.80 88888.00 2011-09-09 22:10:07.125 252 12701.02 6.45 54979.80 88888.00 2011-09-09 22:10:07.250 252 12700.98 6.45 54979.82 88888.00 2011-09-09 22:10:07.375 252 12701.00 6.45 54979.85 88888.00 2011-09-09 22:10:07.500 252 12701.00 6.40 54979.85 88888.00 2011-09-09 22:10:07.625 252 12701.00 6.42 54979.88 88888.00 2011-09-09 22:10:07.750 252 12700.98 6.40 54979.88 88888.00 2011-09-09 22:10:07.875 252 12700.98 6.35 54979.88 88888.00 2011-09-09 22:10:08.000 252 12700.95 6.33 54979.88 88888.00 2011-09-09 22:10:08.125 252 12700.95 6.30 54979.88 88888.00 2011-09-09 22:10:08.250 252 12700.90 6.22 54979.90 88888.00 2011-09-09 22:10:08.375 252 12700.90 6.22 54979.90 88888.00 2011-09-09 22:10:08.500 252 12700.88 6.25 54979.90 88888.00 2011-09-09 22:10:08.625 252 12700.83 6.20 54979.93 88888.00 2011-09-09 22:10:08.750 252 12700.83 6.17 54979.93 88888.00 2011-09-09 22:10:08.875 252 12700.83 6.15 54979.95 88888.00 2011-09-09 22:10:09.000 252 12700.80 6.15 54979.93 88888.00 2011-09-09 22:10:09.125 252 12700.77 6.12 54979.93 88888.00 2011-09-09 22:10:09.250 252 12700.70 6.10 54979.95 88888.00 2011-09-09 22:10:09.375 252 12700.65 6.05 54979.97 88888.00 2011-09-09 22:10:09.500 252 12700.70 6.03 54979.97 88888.00 2011-09-09 22:10:09.625 252 12700.75 6.03 54979.97 88888.00 2011-09-09 22:10:09.750 252 12700.73 6.03 54980.00 88888.00 2011-09-09 22:10:09.875 252 12700.65 5.97 54980.00 88888.00 2011-09-09 22:10:10.000 252 12700.60 5.92 54979.97 88888.00 2011-09-09 22:10:10.125 252 12700.62 5.92 54980.00 88888.00 2011-09-09 22:10:10.250 252 12700.65 5.88 54980.00 88888.00 2011-09-09 22:10:10.375 252 12700.67 5.90 54980.03 88888.00 2011-09-09 22:10:10.500 252 12700.65 5.90 54980.03 88888.00 2011-09-09 22:10:10.625 252 12700.55 5.85 54980.03 88888.00 2011-09-09 22:10:10.750 252 12700.50 5.83 54980.03 88888.00 2011-09-09 22:10:10.875 252 12700.48 5.80 54980.05 88888.00 2011-09-09 22:10:11.000 252 12700.45 5.83 54980.05 88888.00 2011-09-09 22:10:11.125 252 12700.45 5.80 54980.05 88888.00 2011-09-09 22:10:11.250 252 12700.50 5.75 54980.07 88888.00 2011-09-09 22:10:11.375 252 12700.55 5.75 54980.05 88888.00 2011-09-09 22:10:11.500 252 12700.52 5.78 54980.07 88888.00 2011-09-09 22:10:11.625 252 12700.52 5.75 54980.07 88888.00 2011-09-09 22:10:11.750 252 12700.48 5.72 54980.07 88888.00 2011-09-09 22:10:11.875 252 12700.42 5.70 54980.07 88888.00 2011-09-09 22:10:12.000 252 12700.40 5.67 54980.07 88888.00 2011-09-09 22:10:12.125 252 12700.42 5.62 54980.10 88888.00 2011-09-09 22:10:12.250 252 12700.42 5.60 54980.12 88888.00 2011-09-09 22:10:12.375 252 12700.48 5.60 54980.12 88888.00 2011-09-09 22:10:12.500 252 12700.48 5.58 54980.12 88888.00 2011-09-09 22:10:12.625 252 12700.42 5.55 54980.10 88888.00 2011-09-09 22:10:12.750 252 12700.35 5.55 54980.15 88888.00 2011-09-09 22:10:12.875 252 12700.33 5.53 54980.18 88888.00 2011-09-09 22:10:13.000 252 12700.33 5.53 54980.18 88888.00 2011-09-09 22:10:13.125 252 12700.38 5.47 54980.18 88888.00 2011-09-09 22:10:13.250 252 12700.35 5.42 54980.18 88888.00 2011-09-09 22:10:13.375 252 12700.40 5.40 54980.20 88888.00 2011-09-09 22:10:13.500 252 12700.35 5.40 54980.22 88888.00 2011-09-09 22:10:13.625 252 12700.30 5.38 54980.25 88888.00 2011-09-09 22:10:13.750 252 12700.27 5.33 54980.25 88888.00 2011-09-09 22:10:13.875 252 12700.23 5.33 54980.28 88888.00 2011-09-09 22:10:14.000 252 12700.20 5.30 54980.28 88888.00 2011-09-09 22:10:14.125 252 12700.15 5.28 54980.25 88888.00 2011-09-09 22:10:14.250 252 12700.10 5.25 54980.30 88888.00 2011-09-09 22:10:14.375 252 12700.08 5.28 54980.30 88888.00 2011-09-09 22:10:14.500 252 12700.02 5.28 54980.30 88888.00 2011-09-09 22:10:14.625 252 12700.00 5.17 54980.32 88888.00 2011-09-09 22:10:14.750 252 12700.00 5.12 54980.32 88888.00 2011-09-09 22:10:14.875 252 12700.00 5.12 54980.32 88888.00 2011-09-09 22:10:15.000 252 12700.00 5.12 54980.35 88888.00 2011-09-09 22:10:15.125 252 12699.98 5.10 54980.35 88888.00 2011-09-09 22:10:15.250 252 12699.92 5.08 54980.38 88888.00 2011-09-09 22:10:15.375 252 12699.95 5.05 54980.40 88888.00 2011-09-09 22:10:15.500 252 12699.98 5.03 54980.40 88888.00 2011-09-09 22:10:15.625 252 12700.00 4.97 54980.40 88888.00 2011-09-09 22:10:15.750 252 12699.98 4.97 54980.43 88888.00 2011-09-09 22:10:15.875 252 12699.95 4.97 54980.45 88888.00 2011-09-09 22:10:16.000 252 12699.95 4.95 54980.45 88888.00 2011-09-09 22:10:16.125 252 12699.88 4.92 54980.45 88888.00 2011-09-09 22:10:16.250 252 12699.83 4.90 54980.47 88888.00 2011-09-09 22:10:16.375 252 12699.83 4.88 54980.47 88888.00 2011-09-09 22:10:16.500 252 12699.85 4.85 54980.47 88888.00 2011-09-09 22:10:16.625 252 12699.88 4.83 54980.50 88888.00 2011-09-09 22:10:16.750 252 12699.92 4.80 54980.50 88888.00 2011-09-09 22:10:16.875 252 12699.88 4.78 54980.53 88888.00 2011-09-09 22:10:17.000 252 12699.75 4.72 54980.53 88888.00 2011-09-09 22:10:17.125 252 12699.73 4.72 54980.53 88888.00 2011-09-09 22:10:17.250 252 12699.70 4.72 54980.53 88888.00 2011-09-09 22:10:17.375 252 12699.73 4.70 54980.55 88888.00 2011-09-09 22:10:17.500 252 12699.73 4.65 54980.55 88888.00 2011-09-09 22:10:17.625 252 12699.67 4.60 54980.57 88888.00 2011-09-09 22:10:17.750 252 12699.67 4.62 54980.60 88888.00 2011-09-09 22:10:17.875 252 12699.67 4.55 54980.62 88888.00 2011-09-09 22:10:18.000 252 12699.60 4.55 54980.60 88888.00 2011-09-09 22:10:18.125 252 12699.58 4.55 54980.62 88888.00 2011-09-09 22:10:18.250 252 12699.60 4.50 54980.68 88888.00 2011-09-09 22:10:18.375 252 12699.62 4.45 54980.68 88888.00 2011-09-09 22:10:18.500 252 12699.60 4.40 54980.68 88888.00 2011-09-09 22:10:18.625 252 12699.55 4.40 54980.70 88888.00 2011-09-09 22:10:18.750 252 12699.55 4.40 54980.72 88888.00 2011-09-09 22:10:18.875 252 12699.48 4.40 54980.75 88888.00 2011-09-09 22:10:19.000 252 12699.40 4.33 54980.75 88888.00 2011-09-09 22:10:19.125 252 12699.38 4.33 54980.75 88888.00 2011-09-09 22:10:19.250 252 12699.35 4.28 54980.78 88888.00 2011-09-09 22:10:19.375 252 12699.40 4.25 54980.80 88888.00 2011-09-09 22:10:19.500 252 12699.40 4.20 54980.80 88888.00 2011-09-09 22:10:19.625 252 12699.38 4.15 54980.80 88888.00 2011-09-09 22:10:19.750 252 12699.33 4.10 54980.80 88888.00 2011-09-09 22:10:19.875 252 12699.27 4.10 54980.82 88888.00 2011-09-09 22:10:20.000 252 12699.30 4.10 54980.82 88888.00 2011-09-09 22:10:20.125 252 12699.25 4.05 54980.85 88888.00 2011-09-09 22:10:20.250 252 12699.23 4.00 54980.85 88888.00 2011-09-09 22:10:20.375 252 12699.20 4.00 54980.85 88888.00 2011-09-09 22:10:20.500 252 12699.17 3.98 54980.88 88888.00 2011-09-09 22:10:20.625 252 12699.12 3.98 54980.90 88888.00 2011-09-09 22:10:20.750 252 12699.05 3.95 54980.93 88888.00 2011-09-09 22:10:20.875 252 12699.00 3.92 54980.93 88888.00 2011-09-09 22:10:21.000 252 12699.08 3.90 54980.93 88888.00 2011-09-09 22:10:21.125 252 12699.10 3.88 54980.95 88888.00 2011-09-09 22:10:21.250 252 12699.00 3.83 54980.97 88888.00 2011-09-09 22:10:21.375 252 12699.05 3.83 54981.00 88888.00 2011-09-09 22:10:21.500 252 12699.02 3.85 54981.00 88888.00 2011-09-09 22:10:21.625 252 12698.95 3.80 54981.00 88888.00 2011-09-09 22:10:21.750 252 12698.92 3.77 54981.03 88888.00 2011-09-09 22:10:21.875 252 12698.90 3.80 54981.03 88888.00 2011-09-09 22:10:22.000 252 12698.90 3.77 54981.05 88888.00 2011-09-09 22:10:22.125 252 12698.83 3.73 54981.07 88888.00 2011-09-09 22:10:22.250 252 12698.80 3.70 54981.10 88888.00 2011-09-09 22:10:22.375 252 12698.83 3.70 54981.10 88888.00 2011-09-09 22:10:22.500 252 12698.85 3.70 54981.12 88888.00 2011-09-09 22:10:22.625 252 12698.80 3.67 54981.15 88888.00 2011-09-09 22:10:22.750 252 12698.75 3.65 54981.15 88888.00 2011-09-09 22:10:22.875 252 12698.75 3.62 54981.15 88888.00 2011-09-09 22:10:23.000 252 12698.75 3.65 54981.15 88888.00 2011-09-09 22:10:23.125 252 12698.70 3.58 54981.15 88888.00 2011-09-09 22:10:23.250 252 12698.70 3.52 54981.15 88888.00 2011-09-09 22:10:23.375 252 12698.70 3.55 54981.18 88888.00 2011-09-09 22:10:23.500 252 12698.70 3.52 54981.18 88888.00 2011-09-09 22:10:23.625 252 12698.75 3.45 54981.18 88888.00 2011-09-09 22:10:23.750 252 12698.70 3.45 54981.20 88888.00 2011-09-09 22:10:23.875 252 12698.62 3.45 54981.22 88888.00 2011-09-09 22:10:24.000 252 12698.55 3.42 54981.25 88888.00 2011-09-09 22:10:24.125 252 12698.50 3.40 54981.25 88888.00 2011-09-09 22:10:24.250 252 12698.42 3.35 54981.25 88888.00 2011-09-09 22:10:24.375 252 12698.42 3.33 54981.25 88888.00 2011-09-09 22:10:24.500 252 12698.42 3.30 54981.28 88888.00 2011-09-09 22:10:24.625 252 12698.40 3.27 54981.28 88888.00 2011-09-09 22:10:24.750 252 12698.45 3.30 54981.32 88888.00 2011-09-09 22:10:24.875 252 12698.40 3.25 54981.32 88888.00 2011-09-09 22:10:25.000 252 12698.35 3.25 54981.32 88888.00 2011-09-09 22:10:25.125 252 12698.35 3.25 54981.38 88888.00 2011-09-09 22:10:25.250 252 12698.27 3.20 54981.38 88888.00 2011-09-09 22:10:25.375 252 12698.35 3.20 54981.40 88888.00 2011-09-09 22:10:25.500 252 12698.35 3.20 54981.40 88888.00 2011-09-09 22:10:25.625 252 12698.33 3.20 54981.40 88888.00 2011-09-09 22:10:25.750 252 12698.30 3.17 54981.40 88888.00 2011-09-09 22:10:25.875 252 12698.25 3.12 54981.40 88888.00 2011-09-09 22:10:26.000 252 12698.20 3.10 54981.38 88888.00 2011-09-09 22:10:26.125 252 12698.12 3.08 54981.40 88888.00 2011-09-09 22:10:26.250 252 12698.15 3.02 54981.45 88888.00 2011-09-09 22:10:26.375 252 12698.17 3.02 54981.45 88888.00 2011-09-09 22:10:26.500 252 12698.12 2.98 54981.45 88888.00 2011-09-09 22:10:26.625 252 12698.05 2.95 54981.45 88888.00 2011-09-09 22:10:26.750 252 12698.02 2.95 54981.43 88888.00 2011-09-09 22:10:26.875 252 12697.98 2.95 54981.47 88888.00 2011-09-09 22:10:27.000 252 12698.02 2.92 54981.47 88888.00 2011-09-09 22:10:27.125 252 12698.00 2.90 54981.47 88888.00 2011-09-09 22:10:27.250 252 12697.98 2.85 54981.50 88888.00 2011-09-09 22:10:27.375 252 12698.02 2.85 54981.50 88888.00 2011-09-09 22:10:27.500 252 12698.00 2.80 54981.50 88888.00 2011-09-09 22:10:27.625 252 12697.98 2.75 54981.50 88888.00 2011-09-09 22:10:27.750 252 12698.05 2.77 54981.53 88888.00 2011-09-09 22:10:27.875 252 12698.00 2.75 54981.53 88888.00 2011-09-09 22:10:28.000 252 12697.92 2.67 54981.53 88888.00 2011-09-09 22:10:28.125 252 12697.90 2.65 54981.55 88888.00 2011-09-09 22:10:28.250 252 12697.83 2.60 54981.55 88888.00 2011-09-09 22:10:28.375 252 12697.80 2.58 54981.55 88888.00 2011-09-09 22:10:28.500 252 12697.83 2.58 54981.55 88888.00 2011-09-09 22:10:28.625 252 12697.88 2.55 54981.57 88888.00 2011-09-09 22:10:28.750 252 12697.85 2.52 54981.60 88888.00 2011-09-09 22:10:28.875 252 12697.83 2.48 54981.57 88888.00 2011-09-09 22:10:29.000 252 12697.80 2.45 54981.57 88888.00 2011-09-09 22:10:29.125 252 12697.85 2.42 54981.60 88888.00 2011-09-09 22:10:29.250 252 12697.85 2.40 54981.60 88888.00 2011-09-09 22:10:29.375 252 12697.77 2.40 54981.60 88888.00 2011-09-09 22:10:29.500 252 12697.73 2.35 54981.60 88888.00 2011-09-09 22:10:29.625 252 12697.73 2.35 54981.62 88888.00 2011-09-09 22:10:29.750 252 12697.65 2.33 54981.62 88888.00 2011-09-09 22:10:29.875 252 12697.67 2.30 54981.62 88888.00 2011-09-09 22:10:30.000 252 12697.67 2.27 54981.62 88888.00 2011-09-09 22:10:30.125 252 12697.65 2.17 54981.62 88888.00 2011-09-09 22:10:30.250 252 12697.62 2.20 54981.65 88888.00 2011-09-09 22:10:30.375 252 12697.58 2.20 54981.65 88888.00 2011-09-09 22:10:30.500 252 12697.50 2.17 54981.65 88888.00 2011-09-09 22:10:30.625 252 12697.55 2.15 54981.65 88888.00 2011-09-09 22:10:30.750 252 12697.58 2.10 54981.62 88888.00 2011-09-09 22:10:30.875 252 12697.58 2.08 54981.65 88888.00 2011-09-09 22:10:31.000 252 12697.52 2.10 54981.65 88888.00 2011-09-09 22:10:31.125 252 12697.52 2.08 54981.68 88888.00 2011-09-09 22:10:31.250 252 12697.52 2.05 54981.68 88888.00 2011-09-09 22:10:31.375 252 12697.60 2.02 54981.70 88888.00 2011-09-09 22:10:31.500 252 12697.58 2.02 54981.68 88888.00 2011-09-09 22:10:31.625 252 12697.58 2.05 54981.70 88888.00 2011-09-09 22:10:31.750 252 12697.52 2.05 54981.72 88888.00 2011-09-09 22:10:31.875 252 12697.52 2.02 54981.70 88888.00 2011-09-09 22:10:32.000 252 12697.52 2.00 54981.70 88888.00 2011-09-09 22:10:32.125 252 12697.50 1.95 54981.70 88888.00 2011-09-09 22:10:32.250 252 12697.45 1.93 54981.72 88888.00 2011-09-09 22:10:32.375 252 12697.45 1.95 54981.75 88888.00 2011-09-09 22:10:32.500 252 12697.50 1.98 54981.72 88888.00 2011-09-09 22:10:32.625 252 12697.48 1.98 54981.72 88888.00 2011-09-09 22:10:32.750 252 12697.50 1.93 54981.70 88888.00 2011-09-09 22:10:32.875 252 12697.48 1.93 54981.70 88888.00 2011-09-09 22:10:33.000 252 12697.42 1.88 54981.70 88888.00 2011-09-09 22:10:33.125 252 12697.42 1.88 54981.72 88888.00 2011-09-09 22:10:33.250 252 12697.42 1.85 54981.75 88888.00 2011-09-09 22:10:33.375 252 12697.50 1.88 54981.75 88888.00 2011-09-09 22:10:33.500 252 12697.52 1.82 54981.75 88888.00 2011-09-09 22:10:33.625 252 12697.50 1.82 54981.70 88888.00 2011-09-09 22:10:33.750 252 12697.50 1.82 54981.72 88888.00 2011-09-09 22:10:33.875 252 12697.45 1.82 54981.75 88888.00 2011-09-09 22:10:34.000 252 12697.45 1.82 54981.72 88888.00 2011-09-09 22:10:34.125 252 12697.45 1.77 54981.75 88888.00 2011-09-09 22:10:34.250 252 12697.42 1.73 54981.75 88888.00 2011-09-09 22:10:34.375 252 12697.48 1.75 54981.75 88888.00 2011-09-09 22:10:34.500 252 12697.48 1.75 54981.78 88888.00 2011-09-09 22:10:34.625 252 12697.50 1.75 54981.78 88888.00 2011-09-09 22:10:34.750 252 12697.48 1.73 54981.80 88888.00 2011-09-09 22:10:34.875 252 12697.48 1.73 54981.80 88888.00 2011-09-09 22:10:35.000 252 12697.48 1.73 54981.78 88888.00 2011-09-09 22:10:35.125 252 12697.48 1.70 54981.78 88888.00 2011-09-09 22:10:35.250 252 12697.42 1.73 54981.82 88888.00 2011-09-09 22:10:35.375 252 12697.48 1.70 54981.80 88888.00 2011-09-09 22:10:35.500 252 12697.48 1.70 54981.82 88888.00 2011-09-09 22:10:35.625 252 12697.48 1.65 54981.80 88888.00 2011-09-09 22:10:35.750 252 12697.45 1.65 54981.82 88888.00 2011-09-09 22:10:35.875 252 12697.42 1.68 54981.85 88888.00 2011-09-09 22:10:36.000 252 12697.42 1.65 54981.88 88888.00 2011-09-09 22:10:36.125 252 12697.42 1.65 54981.85 88888.00 2011-09-09 22:10:36.250 252 12697.42 1.62 54981.85 88888.00 2011-09-09 22:10:36.375 252 12697.45 1.62 54981.82 88888.00 2011-09-09 22:10:36.500 252 12697.42 1.65 54981.85 88888.00 2011-09-09 22:10:36.625 252 12697.45 1.62 54981.88 88888.00 2011-09-09 22:10:36.750 252 12697.42 1.60 54981.88 88888.00 2011-09-09 22:10:36.875 252 12697.42 1.60 54981.88 88888.00 2011-09-09 22:10:37.000 252 12697.48 1.57 54981.88 88888.00 2011-09-09 22:10:37.125 252 12697.42 1.60 54981.85 88888.00 2011-09-09 22:10:37.250 252 12697.40 1.55 54981.88 88888.00 2011-09-09 22:10:37.375 252 12697.40 1.55 54981.90 88888.00 2011-09-09 22:10:37.500 252 12697.38 1.57 54981.93 88888.00 2011-09-09 22:10:37.625 252 12697.38 1.60 54981.93 88888.00 2011-09-09 22:10:37.750 252 12697.40 1.62 54981.95 88888.00 2011-09-09 22:10:37.875 252 12697.40 1.60 54981.93 88888.00 2011-09-09 22:10:38.000 252 12697.38 1.55 54981.88 88888.00 2011-09-09 22:10:38.125 252 12697.35 1.55 54981.90 88888.00 2011-09-09 22:10:38.250 252 12697.35 1.55 54981.90 88888.00 2011-09-09 22:10:38.375 252 12697.38 1.57 54981.90 88888.00 2011-09-09 22:10:38.500 252 12697.35 1.57 54981.93 88888.00 2011-09-09 22:10:38.625 252 12697.35 1.57 54981.93 88888.00 2011-09-09 22:10:38.750 252 12697.40 1.57 54981.90 88888.00 2011-09-09 22:10:38.875 252 12697.42 1.55 54981.95 88888.00 2011-09-09 22:10:39.000 252 12697.40 1.55 54981.93 88888.00 2011-09-09 22:10:39.125 252 12697.38 1.57 54981.95 88888.00 2011-09-09 22:10:39.250 252 12697.30 1.55 54981.95 88888.00 2011-09-09 22:10:39.375 252 12697.27 1.57 54981.95 88888.00 2011-09-09 22:10:39.500 252 12697.27 1.60 54981.97 88888.00 2011-09-09 22:10:39.625 252 12697.27 1.57 54981.97 88888.00 2011-09-09 22:10:39.750 252 12697.25 1.55 54981.95 88888.00 2011-09-09 22:10:39.875 252 12697.20 1.57 54981.97 88888.00 2011-09-09 22:10:40.000 252 12697.20 1.55 54981.97 88888.00 2011-09-09 22:10:40.125 252 12697.20 1.52 54982.00 88888.00 2011-09-09 22:10:40.250 252 12697.20 1.50 54981.97 88888.00 2011-09-09 22:10:40.375 252 12697.23 1.52 54981.97 88888.00 2011-09-09 22:10:40.500 252 12697.20 1.55 54982.03 88888.00 2011-09-09 22:10:40.625 252 12697.15 1.52 54982.03 88888.00 2011-09-09 22:10:40.750 252 12697.12 1.50 54982.03 88888.00 2011-09-09 22:10:40.875 252 12697.17 1.52 54982.03 88888.00 2011-09-09 22:10:41.000 252 12697.23 1.52 54982.03 88888.00 2011-09-09 22:10:41.125 252 12697.15 1.50 54982.03 88888.00 2011-09-09 22:10:41.250 252 12697.12 1.45 54982.03 88888.00 2011-09-09 22:10:41.375 252 12697.12 1.48 54982.05 88888.00 2011-09-09 22:10:41.500 252 12697.10 1.48 54982.05 88888.00 2011-09-09 22:10:41.625 252 12697.05 1.45 54982.05 88888.00 2011-09-09 22:10:41.750 252 12697.02 1.43 54982.05 88888.00 2011-09-09 22:10:41.875 252 12697.00 1.40 54982.05 88888.00 2011-09-09 22:10:42.000 252 12697.00 1.45 54982.07 88888.00 2011-09-09 22:10:42.125 252 12697.05 1.45 54982.07 88888.00 2011-09-09 22:10:42.250 252 12697.08 1.40 54982.10 88888.00 2011-09-09 22:10:42.375 252 12697.10 1.40 54982.05 88888.00 2011-09-09 22:10:42.500 252 12697.10 1.40 54982.05 88888.00 2011-09-09 22:10:42.625 252 12697.08 1.40 54982.07 88888.00 2011-09-09 22:10:42.750 252 12697.02 1.40 54982.07 88888.00 2011-09-09 22:10:42.875 252 12697.00 1.40 54982.10 88888.00 2011-09-09 22:10:43.000 252 12696.98 1.40 54982.12 88888.00 2011-09-09 22:10:43.125 252 12697.00 1.38 54982.12 88888.00 2011-09-09 22:10:43.250 252 12697.05 1.35 54982.12 88888.00 2011-09-09 22:10:43.375 252 12697.02 1.35 54982.07 88888.00 2011-09-09 22:10:43.500 252 12697.00 1.32 54982.10 88888.00 2011-09-09 22:10:43.625 252 12696.98 1.32 54982.12 88888.00 2011-09-09 22:10:43.750 252 12696.98 1.30 54982.12 88888.00 2011-09-09 22:10:43.875 252 12696.95 1.27 54982.15 88888.00 2011-09-09 22:10:44.000 252 12696.92 1.25 54982.15 88888.00 2011-09-09 22:10:44.125 252 12696.92 1.27 54982.12 88888.00 2011-09-09 22:10:44.250 252 12696.88 1.27 54982.15 88888.00 2011-09-09 22:10:44.375 252 12696.90 1.30 54982.15 88888.00 2011-09-09 22:10:44.500 252 12696.88 1.30 54982.20 88888.00 2011-09-09 22:10:44.625 252 12696.85 1.27 54982.20 88888.00 2011-09-09 22:10:44.750 252 12696.88 1.25 54982.18 88888.00 2011-09-09 22:10:44.875 252 12696.83 1.25 54982.18 88888.00 2011-09-09 22:10:45.000 252 12696.83 1.25 54982.20 88888.00 2011-09-09 22:10:45.125 252 12696.77 1.25 54982.22 88888.00 2011-09-09 22:10:45.250 252 12696.77 1.23 54982.20 88888.00 2011-09-09 22:10:45.375 252 12696.85 1.20 54982.20 88888.00 2011-09-09 22:10:45.500 252 12696.83 1.18 54982.25 88888.00 2011-09-09 22:10:45.625 252 12696.77 1.15 54982.25 88888.00 2011-09-09 22:10:45.750 252 12696.77 1.12 54982.22 88888.00 2011-09-09 22:10:45.875 252 12696.73 1.10 54982.22 88888.00 2011-09-09 22:10:46.000 252 12696.73 1.12 54982.25 88888.00 2011-09-09 22:10:46.125 252 12696.73 1.10 54982.28 88888.00 2011-09-09 22:10:46.250 252 12696.70 1.02 54982.28 88888.00 2011-09-09 22:10:46.375 252 12696.75 1.02 54982.30 88888.00 2011-09-09 22:10:46.500 252 12696.70 1.02 54982.28 88888.00 2011-09-09 22:10:46.625 252 12696.67 1.00 54982.28 88888.00 2011-09-09 22:10:46.750 252 12696.70 1.02 54982.28 88888.00 2011-09-09 22:10:46.875 252 12696.70 1.02 54982.28 88888.00 2011-09-09 22:10:47.000 252 12696.67 1.00 54982.30 88888.00 2011-09-09 22:10:47.125 252 12696.73 1.02 54982.32 88888.00 2011-09-09 22:10:47.250 252 12696.67 0.97 54982.30 88888.00 2011-09-09 22:10:47.375 252 12696.65 0.95 54982.28 88888.00 2011-09-09 22:10:47.500 252 12696.65 0.93 54982.32 88888.00 2011-09-09 22:10:47.625 252 12696.65 0.93 54982.32 88888.00 2011-09-09 22:10:47.750 252 12696.60 0.88 54982.32 88888.00 2011-09-09 22:10:47.875 252 12696.58 0.85 54982.30 88888.00 2011-09-09 22:10:48.000 252 12696.55 0.85 54982.32 88888.00 2011-09-09 22:10:48.125 252 12696.52 0.82 54982.35 88888.00 2011-09-09 22:10:48.250 252 12696.50 0.82 54982.35 88888.00 2011-09-09 22:10:48.375 252 12696.58 0.78 54982.35 88888.00 2011-09-09 22:10:48.500 252 12696.55 0.75 54982.32 88888.00 2011-09-09 22:10:48.625 252 12696.52 0.72 54982.32 88888.00 2011-09-09 22:10:48.750 252 12696.52 0.72 54982.35 88888.00 2011-09-09 22:10:48.875 252 12696.48 0.72 54982.38 88888.00 2011-09-09 22:10:49.000 252 12696.48 0.70 54982.38 88888.00 2011-09-09 22:10:49.125 252 12696.42 0.68 54982.38 88888.00 2011-09-09 22:10:49.250 252 12696.35 0.65 54982.38 88888.00 2011-09-09 22:10:49.375 252 12696.38 0.62 54982.38 88888.00 2011-09-09 22:10:49.500 252 12696.38 0.62 54982.38 88888.00 2011-09-09 22:10:49.625 252 12696.40 0.65 54982.40 88888.00 2011-09-09 22:10:49.750 252 12696.38 0.60 54982.38 88888.00 2011-09-09 22:10:49.875 252 12696.35 0.57 54982.38 88888.00 2011-09-09 22:10:50.000 252 12696.38 0.55 54982.38 88888.00 2011-09-09 22:10:50.125 252 12696.35 0.55 54982.40 88888.00 2011-09-09 22:10:50.250 252 12696.30 0.47 54982.43 88888.00 2011-09-09 22:10:50.375 252 12696.27 0.47 54982.45 88888.00 2011-09-09 22:10:50.500 252 12696.27 0.50 54982.43 88888.00 2011-09-09 22:10:50.625 252 12696.27 0.47 54982.43 88888.00 2011-09-09 22:10:50.750 252 12696.27 0.45 54982.43 88888.00 2011-09-09 22:10:50.875 252 12696.25 0.40 54982.43 88888.00 2011-09-09 22:10:51.000 252 12696.17 0.42 54982.43 88888.00 2011-09-09 22:10:51.125 252 12696.17 0.42 54982.43 88888.00 2011-09-09 22:10:51.250 252 12696.12 0.40 54982.43 88888.00 2011-09-09 22:10:51.375 252 12696.12 0.38 54982.45 88888.00 2011-09-09 22:10:51.500 252 12696.15 0.35 54982.47 88888.00 2011-09-09 22:10:51.625 252 12696.15 0.35 54982.47 88888.00 2011-09-09 22:10:51.750 252 12696.12 0.30 54982.47 88888.00 2011-09-09 22:10:51.875 252 12696.10 0.30 54982.47 88888.00 2011-09-09 22:10:52.000 252 12696.05 0.28 54982.47 88888.00 2011-09-09 22:10:52.125 252 12696.00 0.25 54982.47 88888.00 2011-09-09 22:10:52.250 252 12695.98 0.28 54982.47 88888.00 2011-09-09 22:10:52.375 252 12695.98 0.25 54982.47 88888.00 2011-09-09 22:10:52.500 252 12695.95 0.28 54982.47 88888.00 2011-09-09 22:10:52.625 252 12695.88 0.28 54982.53 88888.00 2011-09-09 22:10:52.750 252 12695.88 0.20 54982.53 88888.00 2011-09-09 22:10:52.875 252 12695.90 0.20 54982.50 88888.00 2011-09-09 22:10:53.000 252 12695.92 0.17 54982.50 88888.00 2011-09-09 22:10:53.125 252 12695.90 0.12 54982.53 88888.00 2011-09-09 22:10:53.250 252 12695.83 0.12 54982.55 88888.00 2011-09-09 22:10:53.375 252 12695.83 0.17 54982.55 88888.00 2011-09-09 22:10:53.500 252 12695.75 0.17 54982.55 88888.00 2011-09-09 22:10:53.625 252 12695.70 0.10 54982.55 88888.00 2011-09-09 22:10:53.750 252 12695.67 0.07 54982.55 88888.00 2011-09-09 22:10:53.875 252 12695.70 0.10 54982.55 88888.00 2011-09-09 22:10:54.000 252 12695.75 0.07 54982.57 88888.00 2011-09-09 22:10:54.125 252 12695.73 0.07 54982.57 88888.00 2011-09-09 22:10:54.250 252 12695.67 0.03 54982.60 88888.00 2011-09-09 22:10:54.375 252 12695.67 0.03 54982.57 88888.00 2011-09-09 22:10:54.500 252 12695.70 0.03 54982.60 88888.00 2011-09-09 22:10:54.625 252 12695.70 0.00 54982.62 88888.00 2011-09-09 22:10:54.750 252 12695.67 0.00 54982.60 88888.00 2011-09-09 22:10:54.875 252 12695.60 -0.05 54982.62 88888.00 2011-09-09 22:10:55.000 252 12695.52 -0.05 54982.62 88888.00 2011-09-09 22:10:55.125 252 12695.58 -0.03 54982.65 88888.00 2011-09-09 22:10:55.250 252 12695.58 -0.03 54982.65 88888.00 2011-09-09 22:10:55.375 252 12695.58 0.00 54982.65 88888.00 2011-09-09 22:10:55.500 252 12695.52 -0.05 54982.68 88888.00 2011-09-09 22:10:55.625 252 12695.45 -0.07 54982.70 88888.00 2011-09-09 22:10:55.750 252 12695.42 -0.05 54982.70 88888.00 2011-09-09 22:10:55.875 252 12695.45 -0.10 54982.70 88888.00 2011-09-09 22:10:56.000 252 12695.45 -0.07 54982.72 88888.00 2011-09-09 22:10:56.125 252 12695.48 -0.07 54982.70 88888.00 2011-09-09 22:10:56.250 252 12695.40 -0.12 54982.75 88888.00 2011-09-09 22:10:56.375 252 12695.38 -0.17 54982.75 88888.00 2011-09-09 22:10:56.500 252 12695.45 -0.12 54982.75 88888.00 2011-09-09 22:10:56.625 252 12695.48 -0.12 54982.72 88888.00 2011-09-09 22:10:56.750 252 12695.42 -0.15 54982.72 88888.00 2011-09-09 22:10:56.875 252 12695.38 -0.20 54982.75 88888.00 2011-09-09 22:10:57.000 252 12695.35 -0.17 54982.75 88888.00 2011-09-09 22:10:57.125 252 12695.35 -0.17 54982.78 88888.00 2011-09-09 22:10:57.250 252 12695.27 -0.20 54982.78 88888.00 2011-09-09 22:10:57.375 252 12695.27 -0.17 54982.78 88888.00 2011-09-09 22:10:57.500 252 12695.25 -0.20 54982.78 88888.00 2011-09-09 22:10:57.625 252 12695.25 -0.25 54982.78 88888.00 2011-09-09 22:10:57.750 252 12695.23 -0.23 54982.80 88888.00 2011-09-09 22:10:57.875 252 12695.20 -0.23 54982.82 88888.00 2011-09-09 22:10:58.000 252 12695.15 -0.28 54982.82 88888.00 2011-09-09 22:10:58.125 252 12695.12 -0.28 54982.85 88888.00 2011-09-09 22:10:58.250 252 12695.10 -0.33 54982.88 88888.00 2011-09-09 22:10:58.375 252 12695.12 -0.30 54982.85 88888.00 2011-09-09 22:10:58.500 252 12695.10 -0.30 54982.88 88888.00 2011-09-09 22:10:58.625 252 12695.08 -0.33 54982.90 88888.00 2011-09-09 22:10:58.750 252 12695.08 -0.33 54982.90 88888.00 2011-09-09 22:10:58.875 252 12695.05 -0.35 54982.90 88888.00 2011-09-09 22:10:59.000 252 12695.00 -0.35 54982.90 88888.00 2011-09-09 22:10:59.125 252 12694.98 -0.35 54982.90 88888.00 2011-09-09 22:10:59.250 252 12694.95 -0.38 54982.90 88888.00 2011-09-09 22:10:59.375 252 12694.98 -0.35 54982.93 88888.00 2011-09-09 22:10:59.500 252 12694.98 -0.38 54982.93 88888.00 2011-09-09 22:10:59.625 252 12694.98 -0.40 54982.93 88888.00 2011-09-09 22:10:59.750 252 12694.95 -0.40 54982.95 88888.00 2011-09-09 22:10:59.875 252 12694.85 -0.38 54982.95 88888.00 2011-09-09 22:11:00.000 252 12694.80 -0.42 54982.95 88888.00 2011-09-09 22:11:00.125 252 12694.80 -0.47 54982.95 88888.00 2011-09-09 22:11:00.250 252 12694.77 -0.50 54982.93 88888.00 2011-09-09 22:11:00.375 252 12694.77 -0.47 54982.95 88888.00 2011-09-09 22:11:00.500 252 12694.73 -0.50 54982.97 88888.00 2011-09-09 22:11:00.625 252 12694.67 -0.45 54983.00 88888.00 2011-09-09 22:11:00.750 252 12694.65 -0.47 54983.00 88888.00 2011-09-09 22:11:00.875 252 12694.62 -0.50 54983.00 88888.00 2011-09-09 22:11:01.000 252 12694.60 -0.50 54983.00 88888.00 2011-09-09 22:11:01.125 252 12694.65 -0.50 54983.00 88888.00 2011-09-09 22:11:01.250 252 12694.62 -0.53 54983.03 88888.00 2011-09-09 22:11:01.375 252 12694.60 -0.55 54983.03 88888.00 2011-09-09 22:11:01.500 252 12694.55 -0.53 54983.03 88888.00 2011-09-09 22:11:01.625 252 12694.55 -0.55 54983.03 88888.00 2011-09-09 22:11:01.750 252 12694.50 -0.57 54983.03 88888.00 2011-09-09 22:11:01.875 252 12694.45 -0.60 54983.05 88888.00 2011-09-09 22:11:02.000 252 12694.42 -0.60 54983.03 88888.00 2011-09-09 22:11:02.125 252 12694.40 -0.57 54983.05 88888.00 2011-09-09 22:11:02.250 252 12694.38 -0.60 54983.05 88888.00 2011-09-09 22:11:02.375 252 12694.33 -0.60 54983.05 88888.00 2011-09-09 22:11:02.500 252 12694.30 -0.62 54983.05 88888.00 2011-09-09 22:11:02.625 252 12694.27 -0.60 54983.07 88888.00 2011-09-09 22:11:02.750 252 12694.30 -0.62 54983.07 88888.00 2011-09-09 22:11:02.875 252 12694.27 -0.65 54983.07 88888.00 2011-09-09 22:11:03.000 252 12694.25 -0.70 54983.05 88888.00 2011-09-09 22:11:03.125 252 12694.23 -0.68 54983.10 88888.00 2011-09-09 22:11:03.250 252 12694.23 -0.72 54983.12 88888.00 2011-09-09 22:11:03.375 252 12694.25 -0.72 54983.10 88888.00 2011-09-09 22:11:03.500 252 12694.20 -0.72 54983.10 88888.00 2011-09-09 22:11:03.625 252 12694.20 -0.72 54983.10 88888.00 2011-09-09 22:11:03.750 252 12694.20 -0.72 54983.10 88888.00 2011-09-09 22:11:03.875 252 12694.15 -0.75 54983.12 88888.00 2011-09-09 22:11:04.000 252 12694.12 -0.78 54983.10 88888.00 2011-09-09 22:11:04.125 252 12694.15 -0.72 54983.10 88888.00 2011-09-09 22:11:04.250 252 12694.08 -0.78 54983.12 88888.00 2011-09-09 22:11:04.375 252 12694.05 -0.78 54983.15 88888.00 2011-09-09 22:11:04.500 252 12694.00 -0.80 54983.12 88888.00 2011-09-09 22:11:04.625 252 12693.92 -0.82 54983.12 88888.00 2011-09-09 22:11:04.750 252 12693.90 -0.85 54983.15 88888.00 2011-09-09 22:11:04.875 252 12693.90 -0.82 54983.15 88888.00 2011-09-09 22:11:05.000 252 12693.85 -0.85 54983.12 88888.00 2011-09-09 22:11:05.125 252 12693.83 -0.82 54983.15 88888.00 2011-09-09 22:11:05.250 252 12693.77 -0.88 54983.15 88888.00 2011-09-09 22:11:05.375 252 12693.75 -0.85 54983.15 88888.00 2011-09-09 22:11:05.500 252 12693.75 -0.88 54983.18 88888.00 2011-09-09 22:11:05.625 252 12693.75 -0.90 54983.15 88888.00 2011-09-09 22:11:05.750 252 12693.73 -0.90 54983.18 88888.00 2011-09-09 22:11:05.875 252 12693.70 -0.93 54983.15 88888.00 2011-09-09 22:11:06.000 252 12693.67 -0.97 54983.15 88888.00 2011-09-09 22:11:06.125 252 12693.62 -0.95 54983.18 88888.00 2011-09-09 22:11:06.250 252 12693.60 -0.97 54983.18 88888.00 2011-09-09 22:11:06.375 252 12693.60 -0.97 54983.18 88888.00 2011-09-09 22:11:06.500 252 12693.58 -1.00 54983.18 88888.00 2011-09-09 22:11:06.625 252 12693.55 -1.05 54983.20 88888.00 2011-09-09 22:11:06.750 252 12693.50 -1.05 54983.20 88888.00 2011-09-09 22:11:06.875 252 12693.48 -1.07 54983.18 88888.00 2011-09-09 22:11:07.000 252 12693.52 -1.07 54983.20 88888.00 2011-09-09 22:11:07.125 252 12693.48 -1.10 54983.20 88888.00 2011-09-09 22:11:07.250 252 12693.40 -1.20 54983.20 88888.00 2011-09-09 22:11:07.375 252 12693.38 -1.18 54983.18 88888.00 2011-09-09 22:11:07.500 252 12693.38 -1.18 54983.22 88888.00 2011-09-09 22:11:07.625 252 12693.33 -1.23 54983.25 88888.00 2011-09-09 22:11:07.750 252 12693.30 -1.23 54983.25 88888.00 2011-09-09 22:11:07.875 252 12693.27 -1.25 54983.20 88888.00 2011-09-09 22:11:08.000 252 12693.30 -1.27 54983.25 88888.00 2011-09-09 22:11:08.125 252 12693.30 -1.23 54983.28 88888.00 2011-09-09 22:11:08.250 252 12693.25 -1.27 54983.28 88888.00 2011-09-09 22:11:08.375 252 12693.27 -1.32 54983.28 88888.00 2011-09-09 22:11:08.500 252 12693.27 -1.40 54983.28 88888.00 2011-09-09 22:11:08.625 252 12693.23 -1.38 54983.28 88888.00 2011-09-09 22:11:08.750 252 12693.23 -1.38 54983.28 88888.00 2011-09-09 22:11:08.875 252 12693.23 -1.40 54983.28 88888.00 2011-09-09 22:11:09.000 252 12693.20 -1.43 54983.25 88888.00 2011-09-09 22:11:09.125 252 12693.17 -1.45 54983.28 88888.00 2011-09-09 22:11:09.250 252 12693.10 -1.45 54983.30 88888.00 2011-09-09 22:11:09.375 252 12693.12 -1.45 54983.30 88888.00 2011-09-09 22:11:09.500 252 12693.10 -1.50 54983.28 88888.00 2011-09-09 22:11:09.625 252 12693.08 -1.55 54983.25 88888.00 2011-09-09 22:11:09.750 252 12693.05 -1.55 54983.30 88888.00 2011-09-09 22:11:09.875 252 12693.00 -1.57 54983.32 88888.00 2011-09-09 22:11:10.000 252 12692.98 -1.55 54983.32 88888.00 2011-09-09 22:11:10.125 252 12692.95 -1.60 54983.32 88888.00 2011-09-09 22:11:10.250 252 12692.88 -1.65 54983.35 88888.00 2011-09-09 22:11:10.375 252 12692.90 -1.65 54983.32 88888.00 2011-09-09 22:11:10.500 252 12692.85 -1.68 54983.30 88888.00 2011-09-09 22:11:10.625 252 12692.85 -1.65 54983.32 88888.00 2011-09-09 22:11:10.750 252 12692.90 -1.70 54983.32 88888.00 2011-09-09 22:11:10.875 252 12692.90 -1.73 54983.32 88888.00 2011-09-09 22:11:11.000 252 12692.88 -1.75 54983.30 88888.00 2011-09-09 22:11:11.125 252 12692.85 -1.75 54983.32 88888.00 2011-09-09 22:11:11.250 252 12692.80 -1.77 54983.35 88888.00 2011-09-09 22:11:11.375 252 12692.80 -1.73 54983.35 88888.00 2011-09-09 22:11:11.500 252 12692.75 -1.77 54983.35 88888.00 2011-09-09 22:11:11.625 252 12692.67 -1.80 54983.38 88888.00 2011-09-09 22:11:11.750 252 12692.60 -1.80 54983.40 88888.00 2011-09-09 22:11:11.875 252 12692.60 -1.80 54983.38 88888.00 2011-09-09 22:11:12.000 252 12692.55 -1.88 54983.40 88888.00 2011-09-09 22:11:12.125 252 12692.52 -1.93 54983.38 88888.00 2011-09-09 22:11:12.250 252 12692.48 -1.95 54983.40 88888.00 2011-09-09 22:11:12.375 252 12692.52 -1.90 54983.40 88888.00 2011-09-09 22:11:12.500 252 12692.48 -1.95 54983.40 88888.00 2011-09-09 22:11:12.625 252 12692.42 -1.95 54983.40 88888.00 2011-09-09 22:11:12.750 252 12692.38 -1.98 54983.38 88888.00 2011-09-09 22:11:12.875 252 12692.33 -1.98 54983.38 88888.00 2011-09-09 22:11:13.000 252 12692.35 -2.02 54983.38 88888.00 2011-09-09 22:11:13.125 252 12692.33 -2.05 54983.40 88888.00 2011-09-09 22:11:13.250 252 12692.25 -2.10 54983.40 88888.00 2011-09-09 22:11:13.375 252 12692.25 -2.12 54983.40 88888.00 2011-09-09 22:11:13.500 252 12692.25 -2.12 54983.43 88888.00 2011-09-09 22:11:13.625 252 12692.23 -2.12 54983.45 88888.00 2011-09-09 22:11:13.750 252 12692.25 -2.17 54983.45 88888.00 2011-09-09 22:11:13.875 252 12692.17 -2.25 54983.45 88888.00 2011-09-09 22:11:14.000 252 12692.10 -2.27 54983.45 88888.00 2011-09-09 22:11:14.125 252 12692.10 -2.25 54983.47 88888.00 2011-09-09 22:11:14.250 252 12692.05 -2.27 54983.47 88888.00 2011-09-09 22:11:14.375 252 12692.05 -2.30 54983.47 88888.00 2011-09-09 22:11:14.500 252 12692.02 -2.30 54983.50 88888.00 2011-09-09 22:11:14.625 252 12692.00 -2.33 54983.50 88888.00 2011-09-09 22:11:14.750 252 12691.92 -2.35 54983.50 88888.00 2011-09-09 22:11:14.875 252 12691.90 -2.38 54983.50 88888.00 2011-09-09 22:11:15.000 252 12691.92 -2.40 54983.47 88888.00 2011-09-09 22:11:15.125 252 12691.92 -2.42 54983.50 88888.00 2011-09-09 22:11:15.250 252 12691.85 -2.48 54983.47 88888.00 2011-09-09 22:11:15.375 252 12691.85 -2.50 54983.45 88888.00 2011-09-09 22:11:15.500 252 12691.90 -2.52 54983.47 88888.00 2011-09-09 22:11:15.625 252 12691.85 -2.52 54983.53 88888.00 2011-09-09 22:11:15.750 252 12691.80 -2.50 54983.55 88888.00 2011-09-09 22:11:15.875 252 12691.75 -2.55 54983.53 88888.00 2011-09-09 22:11:16.000 252 12691.73 -2.60 54983.53 88888.00 2011-09-09 22:11:16.125 252 12691.70 -2.65 54983.53 88888.00 2011-09-09 22:11:16.250 252 12691.65 -2.67 54983.55 88888.00 2011-09-09 22:11:16.375 252 12691.65 -2.65 54983.55 88888.00 2011-09-09 22:11:16.500 252 12691.65 -2.67 54983.53 88888.00 2011-09-09 22:11:16.625 252 12691.62 -2.67 54983.55 88888.00 2011-09-09 22:11:16.750 252 12691.60 -2.70 54983.57 88888.00 2011-09-09 22:11:16.875 252 12691.58 -2.75 54983.57 88888.00 2011-09-09 22:11:17.000 252 12691.58 -2.77 54983.55 88888.00 2011-09-09 22:11:17.125 252 12691.55 -2.77 54983.55 88888.00 2011-09-09 22:11:17.250 252 12691.52 -2.83 54983.55 88888.00 2011-09-09 22:11:17.375 252 12691.48 -2.88 54983.57 88888.00 2011-09-09 22:11:17.500 252 12691.42 -2.90 54983.57 88888.00 2011-09-09 22:11:17.625 252 12691.40 -2.85 54983.57 88888.00 2011-09-09 22:11:17.750 252 12691.45 -2.85 54983.55 88888.00 2011-09-09 22:11:17.875 252 12691.42 -2.88 54983.55 88888.00 2011-09-09 22:11:18.000 252 12691.40 -2.85 54983.57 88888.00 2011-09-09 22:11:18.125 252 12691.40 -2.88 54983.57 88888.00 2011-09-09 22:11:18.250 252 12691.30 -2.95 54983.57 88888.00 2011-09-09 22:11:18.375 252 12691.33 -2.92 54983.60 88888.00 2011-09-09 22:11:18.500 252 12691.35 -2.92 54983.60 88888.00 2011-09-09 22:11:18.625 252 12691.33 -2.95 54983.57 88888.00 2011-09-09 22:11:18.750 252 12691.30 -2.98 54983.57 88888.00 2011-09-09 22:11:18.875 252 12691.27 -3.02 54983.57 88888.00 2011-09-09 22:11:19.000 252 12691.23 -3.05 54983.57 88888.00 2011-09-09 22:11:19.125 252 12691.25 -3.05 54983.60 88888.00 2011-09-09 22:11:19.250 252 12691.23 -3.08 54983.65 88888.00 2011-09-09 22:11:19.375 252 12691.20 -3.05 54983.62 88888.00 2011-09-09 22:11:19.500 252 12691.15 -3.10 54983.60 88888.00 2011-09-09 22:11:19.625 252 12691.17 -3.12 54983.60 88888.00 2011-09-09 22:11:19.750 252 12691.17 -3.12 54983.60 88888.00 2011-09-09 22:11:19.875 252 12691.17 -3.12 54983.60 88888.00 2011-09-09 22:11:20.000 252 12691.08 -3.12 54983.62 88888.00 2011-09-09 22:11:20.125 252 12691.02 -3.10 54983.62 88888.00 2011-09-09 22:11:20.250 252 12691.08 -3.12 54983.62 88888.00 2011-09-09 22:11:20.375 252 12691.17 -3.10 54983.60 88888.00 2011-09-09 22:11:20.500 252 12691.15 -3.17 54983.60 88888.00 2011-09-09 22:11:20.625 252 12691.17 -3.17 54983.60 88888.00 2011-09-09 22:11:20.750 252 12691.10 -3.17 54983.60 88888.00 2011-09-09 22:11:20.875 252 12691.10 -3.17 54983.60 88888.00 2011-09-09 22:11:21.000 252 12691.12 -3.15 54983.60 88888.00 2011-09-09 22:11:21.125 252 12691.12 -3.15 54983.60 88888.00 2011-09-09 22:11:21.250 252 12691.12 -3.23 54983.62 88888.00 2011-09-09 22:11:21.375 252 12691.17 -3.20 54983.62 88888.00 2011-09-09 22:11:21.500 252 12691.20 -3.23 54983.60 88888.00 2011-09-09 22:11:21.625 252 12691.15 -3.23 54983.60 88888.00 2011-09-09 22:11:21.750 252 12691.08 -3.25 54983.57 88888.00 2011-09-09 22:11:21.875 252 12691.05 -3.25 54983.57 88888.00 2011-09-09 22:11:22.000 252 12691.10 -3.25 54983.55 88888.00 2011-09-09 22:11:22.125 252 12691.10 -3.25 54983.60 88888.00 2011-09-09 22:11:22.250 252 12691.05 -3.33 54983.57 88888.00 2011-09-09 22:11:22.375 252 12691.12 -3.33 54983.57 88888.00 2011-09-09 22:11:22.500 252 12691.17 -3.30 54983.60 88888.00 2011-09-09 22:11:22.625 252 12691.17 -3.33 54983.57 88888.00 2011-09-09 22:11:22.750 252 12691.12 -3.35 54983.57 88888.00 2011-09-09 22:11:22.875 252 12691.12 -3.35 54983.55 88888.00 2011-09-09 22:11:23.000 252 12691.17 -3.38 54983.53 88888.00 2011-09-09 22:11:23.125 252 12691.20 -3.40 54983.55 88888.00 2011-09-09 22:11:23.250 252 12691.15 -3.42 54983.57 88888.00 2011-09-09 22:11:23.375 252 12691.15 -3.40 54983.55 88888.00 2011-09-09 22:11:23.500 252 12691.15 -3.42 54983.55 88888.00 2011-09-09 22:11:23.625 252 12691.17 -3.42 54983.55 88888.00 2011-09-09 22:11:23.750 252 12691.17 -3.48 54983.55 88888.00 2011-09-09 22:11:23.875 252 12691.15 -3.50 54983.53 88888.00 2011-09-09 22:11:24.000 252 12691.15 -3.52 54983.53 88888.00 2011-09-09 22:11:24.125 252 12691.15 -3.55 54983.55 88888.00 2011-09-09 22:11:24.250 252 12691.15 -3.58 54983.55 88888.00 2011-09-09 22:11:24.375 252 12691.12 -3.58 54983.55 88888.00 2011-09-09 22:11:24.500 252 12691.10 -3.58 54983.53 88888.00 2011-09-09 22:11:24.625 252 12691.08 -3.58 54983.55 88888.00 2011-09-09 22:11:24.750 252 12691.08 -3.62 54983.55 88888.00 2011-09-09 22:11:24.875 252 12691.05 -3.62 54983.53 88888.00 2011-09-09 22:11:25.000 252 12691.05 -3.65 54983.53 88888.00 2011-09-09 22:11:25.125 252 12691.05 -3.65 54983.50 88888.00 2011-09-09 22:11:25.250 252 12691.02 -3.73 54983.53 88888.00 2011-09-09 22:11:25.375 252 12691.05 -3.67 54983.53 88888.00 2011-09-09 22:11:25.500 252 12691.02 -3.67 54983.50 88888.00 2011-09-09 22:11:25.625 252 12691.10 -3.65 54983.50 88888.00 2011-09-09 22:11:25.750 252 12691.15 -3.70 54983.50 88888.00 2011-09-09 22:11:25.875 252 12691.12 -3.70 54983.47 88888.00 2011-09-09 22:11:26.000 252 12691.15 -3.73 54983.47 88888.00 2011-09-09 22:11:26.125 252 12691.17 -3.70 54983.47 88888.00 2011-09-09 22:11:26.250 252 12691.12 -3.73 54983.47 88888.00 2011-09-09 22:11:26.375 252 12691.15 -3.75 54983.47 88888.00 2011-09-09 22:11:26.500 252 12691.17 -3.73 54983.47 88888.00 2011-09-09 22:11:26.625 252 12691.17 -3.73 54983.47 88888.00 2011-09-09 22:11:26.750 252 12691.17 -3.73 54983.45 88888.00 2011-09-09 22:11:26.875 252 12691.17 -3.73 54983.43 88888.00 2011-09-09 22:11:27.000 252 12691.17 -3.77 54983.43 88888.00 2011-09-09 22:11:27.125 252 12691.20 -3.77 54983.45 88888.00 2011-09-09 22:11:27.250 252 12691.23 -3.80 54983.43 88888.00 2011-09-09 22:11:27.375 252 12691.23 -3.83 54983.40 88888.00 2011-09-09 22:11:27.500 252 12691.17 -3.83 54983.43 88888.00 2011-09-09 22:11:27.625 252 12691.17 -3.85 54983.45 88888.00 2011-09-09 22:11:27.750 252 12691.15 -3.85 54983.45 88888.00 2011-09-09 22:11:27.875 252 12691.10 -3.83 54983.43 88888.00 2011-09-09 22:11:28.000 252 12691.10 -3.80 54983.43 88888.00 2011-09-09 22:11:28.125 252 12691.12 -3.80 54983.40 88888.00 2011-09-09 22:11:28.250 252 12691.17 -3.83 54983.40 88888.00 2011-09-09 22:11:28.375 252 12691.15 -3.83 54983.40 88888.00 2011-09-09 22:11:28.500 252 12691.10 -3.83 54983.38 88888.00 2011-09-09 22:11:28.625 252 12691.10 -3.85 54983.40 88888.00 2011-09-09 22:11:28.750 252 12691.05 -3.85 54983.38 88888.00 2011-09-09 22:11:28.875 252 12691.02 -3.88 54983.38 88888.00 2011-09-09 22:11:29.000 252 12691.05 -3.88 54983.38 88888.00 2011-09-09 22:11:29.125 252 12691.05 -3.88 54983.38 88888.00 2011-09-09 22:11:29.250 252 12691.02 -3.90 54983.35 88888.00 2011-09-09 22:11:29.375 252 12691.10 -3.88 54983.35 88888.00 2011-09-09 22:11:29.500 252 12691.12 -3.85 54983.35 88888.00 2011-09-09 22:11:29.625 252 12691.12 -3.88 54983.35 88888.00 2011-09-09 22:11:29.750 252 12691.15 -3.92 54983.32 88888.00 2011-09-09 22:11:29.875 252 12691.15 -3.92 54983.32 88888.00 2011-09-09 22:11:30.000 252 12691.12 -3.85 54983.32 88888.00 2011-09-09 22:11:30.125 252 12691.15 -3.80 54983.32 88888.00 2011-09-09 22:11:30.250 252 12691.10 -3.83 54983.35 88888.00 2011-09-09 22:11:30.375 252 12691.17 -3.80 54983.32 88888.00 2011-09-09 22:11:30.500 252 12691.20 -3.83 54983.32 88888.00 2011-09-09 22:11:30.625 252 12691.20 -3.83 54983.32 88888.00 2011-09-09 22:11:30.750 252 12691.10 -3.83 54983.30 88888.00 2011-09-09 22:11:30.875 252 12691.02 -3.85 54983.30 88888.00 2011-09-09 22:11:31.000 252 12691.00 -3.85 54983.28 88888.00 2011-09-09 22:11:31.125 252 12690.98 -3.83 54983.28 88888.00 2011-09-09 22:11:31.250 252 12690.98 -3.83 54983.32 88888.00 2011-09-09 22:11:31.375 252 12691.02 -3.83 54983.30 88888.00 2011-09-09 22:11:31.500 252 12691.05 -3.88 54983.28 88888.00 2011-09-09 22:11:31.625 252 12691.08 -3.85 54983.28 88888.00 2011-09-09 22:11:31.750 252 12691.05 -3.77 54983.30 88888.00 2011-09-09 22:11:31.875 252 12691.08 -3.77 54983.28 88888.00 2011-09-09 22:11:32.000 252 12691.08 -3.77 54983.28 88888.00 2011-09-09 22:11:32.125 252 12691.12 -3.75 54983.28 88888.00 2011-09-09 22:11:32.250 252 12691.17 -3.77 54983.25 88888.00 2011-09-09 22:11:32.375 252 12691.23 -3.77 54983.22 88888.00 2011-09-09 22:11:32.500 252 12691.25 -3.75 54983.22 88888.00 2011-09-09 22:11:32.625 252 12691.23 -3.75 54983.20 88888.00 2011-09-09 22:11:32.750 252 12691.25 -3.73 54983.20 88888.00 2011-09-09 22:11:32.875 252 12691.25 -3.70 54983.20 88888.00 2011-09-09 22:11:33.000 252 12691.23 -3.70 54983.18 88888.00 2011-09-09 22:11:33.125 252 12691.23 -3.70 54983.18 88888.00 2011-09-09 22:11:33.250 252 12691.25 -3.73 54983.18 88888.00 2011-09-09 22:11:33.375 252 12691.30 -3.70 54983.18 88888.00 2011-09-09 22:11:33.500 252 12691.35 -3.67 54983.18 88888.00 2011-09-09 22:11:33.625 252 12691.38 -3.70 54983.20 88888.00 2011-09-09 22:11:33.750 252 12691.40 -3.67 54983.18 88888.00 2011-09-09 22:11:33.875 252 12691.38 -3.70 54983.12 88888.00 2011-09-09 22:11:34.000 252 12691.38 -3.65 54983.12 88888.00 2011-09-09 22:11:34.125 252 12691.40 -3.65 54983.10 88888.00 2011-09-09 22:11:34.250 252 12691.30 -3.67 54983.10 88888.00 2011-09-09 22:11:34.375 252 12691.27 -3.62 54983.10 88888.00 2011-09-09 22:11:34.500 252 12691.30 -3.60 54983.07 88888.00 2011-09-09 22:11:34.625 252 12691.42 -3.62 54983.07 88888.00 2011-09-09 22:11:34.750 252 12691.45 -3.60 54983.10 88888.00 2011-09-09 22:11:34.875 252 12691.45 -3.60 54983.07 88888.00 2011-09-09 22:11:35.000 252 12691.42 -3.58 54983.03 88888.00 2011-09-09 22:11:35.125 252 12691.48 -3.55 54983.03 88888.00 2011-09-09 22:11:35.250 252 12691.45 -3.55 54983.03 88888.00 2011-09-09 22:11:35.375 252 12691.52 -3.50 54983.03 88888.00 2011-09-09 22:11:35.500 252 12691.58 -3.50 54983.00 88888.00 2011-09-09 22:11:35.625 252 12691.60 -3.50 54982.97 88888.00 2011-09-09 22:11:35.750 252 12691.62 -3.48 54983.00 88888.00 2011-09-09 22:11:35.875 252 12691.55 -3.50 54983.00 88888.00 2011-09-09 22:11:36.000 252 12691.48 -3.50 54983.00 88888.00 2011-09-09 22:11:36.125 252 12691.50 -3.45 54982.97 88888.00 2011-09-09 22:11:36.250 252 12691.52 -3.45 54982.95 88888.00 2011-09-09 22:11:36.375 252 12691.58 -3.42 54982.97 88888.00 2011-09-09 22:11:36.500 252 12691.60 -3.40 54983.00 88888.00 2011-09-09 22:11:36.625 252 12691.65 -3.42 54982.97 88888.00 2011-09-09 22:11:36.750 252 12691.70 -3.42 54982.93 88888.00 2011-09-09 22:11:36.875 252 12691.65 -3.40 54982.90 88888.00 2011-09-09 22:11:37.000 252 12691.67 -3.40 54982.88 88888.00 2011-09-09 22:11:37.125 252 12691.70 -3.38 54982.85 88888.00 2011-09-09 22:11:37.250 252 12691.67 -3.38 54982.85 88888.00 2011-09-09 22:11:37.375 252 12691.73 -3.33 54982.85 88888.00 2011-09-09 22:11:37.500 252 12691.75 -3.30 54982.85 88888.00 2011-09-09 22:11:37.625 252 12691.75 -3.27 54982.85 88888.00 2011-09-09 22:11:37.750 252 12691.80 -3.27 54982.85 88888.00 2011-09-09 22:11:37.875 252 12691.80 -3.27 54982.82 88888.00 2011-09-09 22:11:38.000 252 12691.80 -3.27 54982.80 88888.00 2011-09-09 22:11:38.125 252 12691.75 -3.25 54982.78 88888.00 2011-09-09 22:11:38.250 252 12691.83 -3.25 54982.75 88888.00 2011-09-09 22:11:38.375 252 12691.92 -3.17 54982.75 88888.00 2011-09-09 22:11:38.500 252 12691.92 -3.15 54982.75 88888.00 2011-09-09 22:11:38.625 252 12691.92 -3.15 54982.75 88888.00 2011-09-09 22:11:38.750 252 12691.88 -3.15 54982.70 88888.00 2011-09-09 22:11:38.875 252 12691.90 -3.15 54982.72 88888.00 2011-09-09 22:11:39.000 252 12691.95 -3.12 54982.70 88888.00 2011-09-09 22:11:39.125 252 12692.00 -3.10 54982.70 88888.00 2011-09-09 22:11:39.250 252 12692.02 -3.08 54982.70 88888.00 2011-09-09 22:11:39.375 252 12692.08 -3.08 54982.68 88888.00 2011-09-09 22:11:39.500 252 12692.10 -3.05 54982.68 88888.00 2011-09-09 22:11:39.625 252 12692.10 -3.02 54982.68 88888.00 2011-09-09 22:11:39.750 252 12692.12 -3.02 54982.68 88888.00 2011-09-09 22:11:39.875 252 12692.20 -3.02 54982.68 88888.00 2011-09-09 22:11:40.000 252 12692.25 -3.05 54982.60 88888.00 2011-09-09 22:11:40.125 252 12692.27 -3.05 54982.57 88888.00 2011-09-09 22:11:40.250 252 12692.25 -3.05 54982.55 88888.00 2011-09-09 22:11:40.375 252 12692.33 -3.05 54982.55 88888.00 2011-09-09 22:11:40.500 252 12692.40 -3.02 54982.55 88888.00 2011-09-09 22:11:40.625 252 12692.42 -3.00 54982.55 88888.00 2011-09-09 22:11:40.750 252 12692.48 -2.95 54982.55 88888.00 2011-09-09 22:11:40.875 252 12692.50 -2.95 54982.53 88888.00 2011-09-09 22:11:41.000 252 12692.55 -2.95 54982.53 88888.00 2011-09-09 22:11:41.125 252 12692.58 -2.92 54982.50 88888.00 2011-09-09 22:11:41.250 252 12692.58 -2.92 54982.50 88888.00 2011-09-09 22:11:41.375 252 12692.62 -2.90 54982.47 88888.00 2011-09-09 22:11:41.500 252 12692.65 -2.88 54982.45 88888.00 2011-09-09 22:11:41.625 252 12692.70 -2.88 54982.47 88888.00 2011-09-09 22:11:41.750 252 12692.73 -2.83 54982.45 88888.00 2011-09-09 22:11:41.875 252 12692.62 -2.83 54982.43 88888.00 2011-09-09 22:11:42.000 252 12692.65 -2.85 54982.38 88888.00 2011-09-09 22:11:42.125 252 12692.77 -2.83 54982.40 88888.00 2011-09-09 22:11:42.250 252 12692.77 -2.83 54982.40 88888.00 2011-09-09 22:11:42.375 252 12692.83 -2.80 54982.40 88888.00 2011-09-09 22:11:42.500 252 12692.85 -2.77 54982.40 88888.00 2011-09-09 22:11:42.625 252 12692.92 -2.80 54982.38 88888.00 2011-09-09 22:11:42.750 252 12692.95 -2.80 54982.38 88888.00 2011-09-09 22:11:42.875 252 12693.00 -2.77 54982.38 88888.00 2011-09-09 22:11:43.000 252 12693.00 -2.75 54982.38 88888.00 2011-09-09 22:11:43.125 252 12693.05 -2.73 54982.35 88888.00 2011-09-09 22:11:43.250 252 12693.02 -2.73 54982.35 88888.00 2011-09-09 22:11:43.375 252 12693.12 -2.70 54982.32 88888.00 2011-09-09 22:11:43.500 252 12693.17 -2.70 54982.30 88888.00 2011-09-09 22:11:43.625 252 12693.17 -2.67 54982.30 88888.00 2011-09-09 22:11:43.750 252 12693.17 -2.65 54982.30 88888.00 2011-09-09 22:11:43.875 252 12693.25 -2.62 54982.30 88888.00 2011-09-09 22:11:44.000 252 12693.30 -2.60 54982.28 88888.00 2011-09-09 22:11:44.125 252 12693.30 -2.62 54982.28 88888.00 2011-09-09 22:11:44.250 252 12693.30 -2.62 54982.28 88888.00 2011-09-09 22:11:44.375 252 12693.38 -2.60 54982.25 88888.00 2011-09-09 22:11:44.500 252 12693.38 -2.58 54982.25 88888.00 2011-09-09 22:11:44.625 252 12693.38 -2.55 54982.25 88888.00 2011-09-09 22:11:44.750 252 12693.40 -2.55 54982.22 88888.00 2011-09-09 22:11:44.875 252 12693.45 -2.55 54982.18 88888.00 2011-09-09 22:11:45.000 252 12693.45 -2.55 54982.20 88888.00 2011-09-09 22:11:45.125 252 12693.45 -2.55 54982.18 88888.00 2011-09-09 22:11:45.250 252 12693.45 -2.55 54982.18 88888.00 2011-09-09 22:11:45.375 252 12693.52 -2.52 54982.15 88888.00 2011-09-09 22:11:45.500 252 12693.52 -2.52 54982.15 88888.00 2011-09-09 22:11:45.625 252 12693.52 -2.55 54982.15 88888.00 2011-09-09 22:11:45.750 252 12693.55 -2.52 54982.15 88888.00 2011-09-09 22:11:45.875 252 12693.55 -2.52 54982.15 88888.00 2011-09-09 22:11:46.000 252 12693.62 -2.50 54982.15 88888.00 2011-09-09 22:11:46.125 252 12693.62 -2.50 54982.15 88888.00 2011-09-09 22:11:46.250 252 12693.62 -2.48 54982.12 88888.00 2011-09-09 22:11:46.375 252 12693.70 -2.48 54982.12 88888.00 2011-09-09 22:11:46.500 252 12693.70 -2.52 54982.10 88888.00 2011-09-09 22:11:46.625 252 12693.70 -2.55 54982.07 88888.00 2011-09-09 22:11:46.750 252 12693.75 -2.52 54982.07 88888.00 2011-09-09 22:11:46.875 252 12693.80 -2.50 54982.10 88888.00 2011-09-09 22:11:47.000 252 12693.85 -2.48 54982.05 88888.00 2011-09-09 22:11:47.125 252 12693.77 -2.50 54982.03 88888.00 2011-09-09 22:11:47.250 252 12693.73 -2.55 54982.03 88888.00 2011-09-09 22:11:47.375 252 12693.83 -2.52 54982.05 88888.00 2011-09-09 22:11:47.500 252 12693.80 -2.50 54982.05 88888.00 2011-09-09 22:11:47.625 252 12693.77 -2.48 54982.07 88888.00 2011-09-09 22:11:47.750 252 12693.77 -2.48 54982.05 88888.00 2011-09-09 22:11:47.875 252 12693.83 -2.48 54982.03 88888.00 2011-09-09 22:11:48.000 252 12693.83 -2.48 54982.03 88888.00 2011-09-09 22:11:48.125 252 12693.88 -2.48 54982.03 88888.00 2011-09-09 22:11:48.250 252 12693.85 -2.55 54982.00 88888.00 2011-09-09 22:11:48.375 252 12693.85 -2.50 54982.00 88888.00 2011-09-09 22:11:48.500 252 12693.83 -2.48 54982.00 88888.00 2011-09-09 22:11:48.625 252 12693.90 -2.52 54981.97 88888.00 2011-09-09 22:11:48.750 252 12693.95 -2.50 54981.95 88888.00 2011-09-09 22:11:48.875 252 12694.00 -2.48 54981.97 88888.00 2011-09-09 22:11:49.000 252 12693.95 -2.48 54981.97 88888.00 2011-09-09 22:11:49.125 252 12693.98 -2.50 54981.97 88888.00 2011-09-09 22:11:49.250 252 12693.95 -2.52 54981.95 88888.00 2011-09-09 22:11:49.375 252 12693.98 -2.52 54981.95 88888.00 2011-09-09 22:11:49.500 252 12693.92 -2.52 54981.97 88888.00 2011-09-09 22:11:49.625 252 12693.95 -2.52 54981.95 88888.00 2011-09-09 22:11:49.750 252 12694.00 -2.50 54981.95 88888.00 2011-09-09 22:11:49.875 252 12694.00 -2.52 54981.93 88888.00 2011-09-09 22:11:50.000 252 12693.92 -2.55 54981.90 88888.00 2011-09-09 22:11:50.125 252 12693.92 -2.55 54981.90 88888.00 2011-09-09 22:11:50.250 252 12693.92 -2.60 54981.90 88888.00 2011-09-09 22:11:50.375 252 12693.95 -2.58 54981.90 88888.00 2011-09-09 22:11:50.500 252 12693.95 -2.58 54981.90 88888.00 2011-09-09 22:11:50.625 252 12694.00 -2.58 54981.93 88888.00 2011-09-09 22:11:50.750 252 12694.02 -2.52 54981.90 88888.00 2011-09-09 22:11:50.875 252 12694.02 -2.58 54981.88 88888.00 2011-09-09 22:11:51.000 252 12694.05 -2.60 54981.88 88888.00 2011-09-09 22:11:51.125 252 12694.10 -2.60 54981.90 88888.00 2011-09-09 22:11:51.250 252 12694.12 -2.60 54981.88 88888.00 2011-09-09 22:11:51.375 252 12694.23 -2.62 54981.90 88888.00 2011-09-09 22:11:51.500 252 12694.25 -2.65 54981.88 88888.00 2011-09-09 22:11:51.625 252 12694.20 -2.65 54981.85 88888.00 2011-09-09 22:11:51.750 252 12694.12 -2.65 54981.85 88888.00 2011-09-09 22:11:51.875 252 12694.10 -2.67 54981.85 88888.00 2011-09-09 22:11:52.000 252 12694.10 -2.70 54981.82 88888.00 2011-09-09 22:11:52.125 252 12694.08 -2.70 54981.85 88888.00 2011-09-09 22:11:52.250 252 12694.08 -2.73 54981.85 88888.00 2011-09-09 22:11:52.375 252 12694.15 -2.73 54981.82 88888.00 2011-09-09 22:11:52.500 252 12694.20 -2.70 54981.82 88888.00 2011-09-09 22:11:52.625 252 12694.15 -2.73 54981.78 88888.00 2011-09-09 22:11:52.750 252 12694.12 -2.75 54981.80 88888.00 2011-09-09 22:11:52.875 252 12694.12 -2.77 54981.82 88888.00 2011-09-09 22:11:53.000 252 12694.10 -2.80 54981.78 88888.00 2011-09-09 22:11:53.125 252 12694.10 -2.83 54981.78 88888.00 2011-09-09 22:11:53.250 252 12694.15 -2.85 54981.78 88888.00 2011-09-09 22:11:53.375 252 12694.17 -2.85 54981.75 88888.00 2011-09-09 22:11:53.500 252 12694.23 -2.85 54981.75 88888.00 2011-09-09 22:11:53.625 252 12694.25 -2.85 54981.75 88888.00 2011-09-09 22:11:53.750 252 12694.20 -2.88 54981.72 88888.00 2011-09-09 22:11:53.875 252 12694.25 -2.90 54981.75 88888.00 2011-09-09 22:11:54.000 252 12694.30 -2.88 54981.78 88888.00 2011-09-09 22:11:54.125 252 12694.30 -2.90 54981.75 88888.00 2011-09-09 22:11:54.250 252 12694.33 -2.95 54981.72 88888.00 2011-09-09 22:11:54.375 252 12694.40 -2.92 54981.70 88888.00 2011-09-09 22:11:54.500 252 12694.42 -2.90 54981.70 88888.00 2011-09-09 22:11:54.625 252 12694.40 -2.90 54981.68 88888.00 2011-09-09 22:11:54.750 252 12694.42 -2.92 54981.68 88888.00 2011-09-09 22:11:54.875 252 12694.45 -2.92 54981.68 88888.00 2011-09-09 22:11:55.000 252 12694.40 -2.95 54981.65 88888.00 2011-09-09 22:11:55.125 252 12694.40 -2.92 54981.68 88888.00 2011-09-09 22:11:55.250 252 12694.45 -2.95 54981.65 88888.00 2011-09-09 22:11:55.375 252 12694.50 -2.95 54981.65 88888.00 2011-09-09 22:11:55.500 252 12694.55 -2.98 54981.62 88888.00 2011-09-09 22:11:55.625 252 12694.67 -2.98 54981.60 88888.00 2011-09-09 22:11:55.750 252 12694.67 -2.98 54981.60 88888.00 2011-09-09 22:11:55.875 252 12694.65 -3.00 54981.60 88888.00 2011-09-09 22:11:56.000 252 12694.73 -3.02 54981.57 88888.00 2011-09-09 22:11:56.125 252 12694.73 -3.05 54981.55 88888.00 2011-09-09 22:11:56.250 252 12694.73 -3.05 54981.55 88888.00 2011-09-09 22:11:56.375 252 12694.77 -3.02 54981.55 88888.00 2011-09-09 22:11:56.500 252 12694.77 -3.00 54981.55 88888.00 2011-09-09 22:11:56.625 252 12694.75 -3.02 54981.53 88888.00 2011-09-09 22:11:56.750 252 12694.73 -3.00 54981.53 88888.00 2011-09-09 22:11:56.875 252 12694.75 -3.02 54981.53 88888.00 2011-09-09 22:11:57.000 252 12694.77 -3.05 54981.53 88888.00 2011-09-09 22:11:57.125 252 12694.80 -3.05 54981.53 88888.00 2011-09-09 22:11:57.250 252 12694.80 -3.05 54981.50 88888.00 2011-09-09 22:11:57.375 252 12694.85 -3.05 54981.50 88888.00 2011-09-09 22:11:57.500 252 12694.90 -3.08 54981.47 88888.00 2011-09-09 22:11:57.625 252 12694.95 -3.05 54981.47 88888.00 2011-09-09 22:11:57.750 252 12694.92 -3.05 54981.47 88888.00 2011-09-09 22:11:57.875 252 12694.92 -3.02 54981.47 88888.00 2011-09-09 22:11:58.000 252 12694.92 -3.05 54981.45 88888.00 2011-09-09 22:11:58.125 252 12695.00 -3.05 54981.45 88888.00 2011-09-09 22:11:58.250 252 12695.02 -3.08 54981.47 88888.00 2011-09-09 22:11:58.375 252 12695.08 -3.05 54981.47 88888.00 2011-09-09 22:11:58.500 252 12695.08 -3.08 54981.43 88888.00 2011-09-09 22:11:58.625 252 12695.08 -3.10 54981.43 88888.00 2011-09-09 22:11:58.750 252 12695.08 -3.10 54981.40 88888.00 2011-09-09 22:11:58.875 252 12695.12 -3.08 54981.40 88888.00 2011-09-09 22:11:59.000 252 12695.15 -3.10 54981.38 88888.00 2011-09-09 22:11:59.125 252 12695.15 -3.08 54981.38 88888.00 2011-09-09 22:11:59.250 252 12695.17 -3.10 54981.35 88888.00 2011-09-09 22:11:59.375 252 12695.20 -3.10 54981.32 88888.00 2011-09-09 22:11:59.500 252 12695.23 -3.10 54981.32 88888.00 2011-09-09 22:11:59.625 252 12695.25 -3.08 54981.32 88888.00 2011-09-09 22:11:59.750 252 12695.30 -3.08 54981.32 88888.00 2011-09-09 22:11:59.875 252 12695.27 -3.08 54981.30 88888.00 2011-09-09 22:12:00.000 252 12695.30 -3.08 54981.30 88888.00 2011-09-09 22:12:00.125 252 12695.38 -3.08 54981.28 88888.00 2011-09-09 22:12:00.250 252 12695.38 -3.10 54981.28 88888.00 2011-09-09 22:12:00.375 252 12695.42 -3.10 54981.22 88888.00 2011-09-09 22:12:00.500 252 12695.45 -3.10 54981.25 88888.00 2011-09-09 22:12:00.625 252 12695.48 -3.05 54981.25 88888.00 2011-09-09 22:12:00.750 252 12695.48 -3.05 54981.28 88888.00 2011-09-09 22:12:00.875 252 12695.45 -3.05 54981.25 88888.00 2011-09-09 22:12:01.000 252 12695.45 -3.05 54981.25 88888.00 2011-09-09 22:12:01.125 252 12695.45 -3.05 54981.22 88888.00 2011-09-09 22:12:01.250 252 12695.48 -3.08 54981.22 88888.00 2011-09-09 22:12:01.375 252 12695.52 -3.05 54981.20 88888.00 2011-09-09 22:12:01.500 252 12695.55 -3.02 54981.22 88888.00 2011-09-09 22:12:01.625 252 12695.58 -3.02 54981.22 88888.00 2011-09-09 22:12:01.750 252 12695.67 -3.00 54981.22 88888.00 2011-09-09 22:12:01.875 252 12695.77 -2.98 54981.22 88888.00 2011-09-09 22:12:02.000 252 12695.88 -2.98 54981.18 88888.00 2011-09-09 22:12:02.125 252 12695.83 -2.98 54981.18 88888.00 2011-09-09 22:12:02.250 252 12695.77 -2.98 54981.20 88888.00 2011-09-09 22:12:02.375 252 12695.83 -2.98 54981.18 88888.00 2011-09-09 22:12:02.500 252 12695.80 -3.00 54981.15 88888.00 2011-09-09 22:12:02.625 252 12695.83 -2.98 54981.18 88888.00 2011-09-09 22:12:02.750 252 12695.88 -2.95 54981.18 88888.00 2011-09-09 22:12:02.875 252 12695.85 -2.92 54981.18 88888.00 2011-09-09 22:12:03.000 252 12695.77 -2.98 54981.15 88888.00 2011-09-09 22:12:03.125 252 12695.73 -2.95 54981.15 88888.00 2011-09-09 22:12:03.250 252 12695.73 -2.95 54981.15 88888.00 2011-09-09 22:12:03.375 252 12695.75 -2.90 54981.15 88888.00 2011-09-09 22:12:03.500 252 12695.83 -2.88 54981.15 88888.00 2011-09-09 22:12:03.625 252 12695.83 -2.90 54981.10 88888.00 2011-09-09 22:12:03.750 252 12695.85 -2.90 54981.10 88888.00 2011-09-09 22:12:03.875 252 12695.92 -2.85 54981.12 88888.00 2011-09-09 22:12:04.000 252 12695.92 -2.85 54981.12 88888.00 2011-09-09 22:12:04.125 252 12695.95 -2.85 54981.12 88888.00 2011-09-09 22:12:04.250 252 12695.95 -2.83 54981.10 88888.00 2011-09-09 22:12:04.375 252 12696.00 -2.77 54981.10 88888.00 2011-09-09 22:12:04.500 252 12696.00 -2.80 54981.10 88888.00 2011-09-09 22:12:04.625 252 12695.98 -2.83 54981.10 88888.00 2011-09-09 22:12:04.750 252 12695.98 -2.83 54981.12 88888.00 2011-09-09 22:12:04.875 252 12695.98 -2.80 54981.12 88888.00 2011-09-09 22:12:05.000 252 12696.05 -2.75 54981.12 88888.00 2011-09-09 22:12:05.125 252 12696.08 -2.75 54981.10 88888.00 2011-09-09 22:12:05.250 252 12696.05 -2.77 54981.07 88888.00 2011-09-09 22:12:05.375 252 12696.08 -2.75 54981.05 88888.00 2011-09-09 22:12:05.500 252 12696.12 -2.73 54981.07 88888.00 2011-09-09 22:12:05.625 252 12696.12 -2.73 54981.07 88888.00 2011-09-09 22:12:05.750 252 12696.08 -2.73 54981.05 88888.00 2011-09-09 22:12:05.875 252 12696.10 -2.73 54981.05 88888.00 2011-09-09 22:12:06.000 252 12696.12 -2.70 54981.05 88888.00 2011-09-09 22:12:06.125 252 12696.12 -2.67 54981.07 88888.00 2011-09-09 22:12:06.250 252 12696.10 -2.73 54981.05 88888.00 2011-09-09 22:12:06.375 252 12696.12 -2.73 54981.05 88888.00 2011-09-09 22:12:06.500 252 12696.12 -2.70 54981.07 88888.00 2011-09-09 22:12:06.625 252 12696.20 -2.73 54981.05 88888.00 2011-09-09 22:12:06.750 252 12696.27 -2.70 54981.03 88888.00 2011-09-09 22:12:06.875 252 12696.27 -2.70 54981.05 88888.00 2011-09-09 22:12:07.000 252 12696.20 -2.73 54981.05 88888.00 2011-09-09 22:12:07.125 252 12696.15 -2.75 54981.03 88888.00 2011-09-09 22:12:07.250 252 12696.20 -2.75 54981.00 88888.00 2011-09-09 22:12:07.375 252 12696.30 -2.73 54981.00 88888.00 2011-09-09 22:12:07.500 252 12696.27 -2.75 54981.00 88888.00 2011-09-09 22:12:07.625 252 12696.25 -2.75 54981.00 88888.00 2011-09-09 22:12:07.750 252 12696.30 -2.75 54981.00 88888.00 2011-09-09 22:12:07.875 252 12696.33 -2.75 54980.97 88888.00 2011-09-09 22:12:08.000 252 12696.35 -2.70 54980.97 88888.00 2011-09-09 22:12:08.125 252 12696.38 -2.70 54980.95 88888.00 2011-09-09 22:12:08.250 252 12696.38 -2.77 54980.93 88888.00 2011-09-09 22:12:08.375 252 12696.42 -2.75 54980.95 88888.00 2011-09-09 22:12:08.500 252 12696.45 -2.75 54980.95 88888.00 2011-09-09 22:12:08.625 252 12696.52 -2.75 54980.93 88888.00 2011-09-09 22:12:08.750 252 12696.52 -2.77 54980.93 88888.00 2011-09-09 22:12:08.875 252 12696.50 -2.77 54980.93 88888.00 2011-09-09 22:12:09.000 252 12696.50 -2.77 54980.90 88888.00 2011-09-09 22:12:09.125 252 12696.55 -2.75 54980.90 88888.00 2011-09-09 22:12:09.250 252 12696.62 -2.80 54980.88 88888.00 2011-09-09 22:12:09.375 252 12696.73 -2.80 54980.88 88888.00 2011-09-09 22:12:09.500 252 12696.75 -2.80 54980.85 88888.00 2011-09-09 22:12:09.625 252 12696.77 -2.77 54980.85 88888.00 2011-09-09 22:12:09.750 252 12696.77 -2.77 54980.88 88888.00 2011-09-09 22:12:09.875 252 12696.77 -2.83 54980.85 88888.00 2011-09-09 22:12:10.000 252 12696.83 -2.85 54980.82 88888.00 2011-09-09 22:12:10.125 252 12696.85 -2.80 54980.82 88888.00 2011-09-09 22:12:10.250 252 12696.80 -2.85 54980.85 88888.00 2011-09-09 22:12:10.375 252 12696.85 -2.85 54980.82 88888.00 2011-09-09 22:12:10.500 252 12696.88 -2.83 54980.82 88888.00 2011-09-09 22:12:10.625 252 12696.92 -2.88 54980.80 88888.00 2011-09-09 22:12:10.750 252 12696.92 -2.90 54980.78 88888.00 2011-09-09 22:12:10.875 252 12696.95 -2.88 54980.80 88888.00 2011-09-09 22:12:11.000 252 12697.02 -2.88 54980.78 88888.00 2011-09-09 22:12:11.125 252 12697.12 -2.88 54980.78 88888.00 2011-09-09 22:12:11.250 252 12697.12 -2.90 54980.75 88888.00 2011-09-09 22:12:11.375 252 12697.17 -2.90 54980.72 88888.00 2011-09-09 22:12:11.500 252 12697.23 -2.92 54980.72 88888.00 2011-09-09 22:12:11.625 252 12697.25 -2.95 54980.75 88888.00 2011-09-09 22:12:11.750 252 12697.23 -2.92 54980.72 88888.00 2011-09-09 22:12:11.875 252 12697.25 -2.92 54980.75 88888.00 2011-09-09 22:12:12.000 252 12697.30 -2.92 54980.72 88888.00 2011-09-09 22:12:12.125 252 12697.35 -2.92 54980.70 88888.00 2011-09-09 22:12:12.250 252 12697.42 -2.95 54980.68 88888.00 2011-09-09 22:12:12.375 252 12697.50 -2.95 54980.65 88888.00 2011-09-09 22:12:12.500 252 12697.45 -2.98 54980.62 88888.00 2011-09-09 22:12:12.625 252 12697.40 -3.00 54980.62 88888.00 2011-09-09 22:12:12.750 252 12697.38 -3.00 54980.62 88888.00 2011-09-09 22:12:12.875 252 12697.45 -3.02 54980.62 88888.00 2011-09-09 22:12:13.000 252 12697.52 -3.00 54980.60 88888.00 2011-09-09 22:12:13.125 252 12697.52 -3.00 54980.60 88888.00 2011-09-09 22:12:13.250 252 12697.50 -3.05 54980.57 88888.00 2011-09-09 22:12:13.375 252 12697.55 -3.05 54980.57 88888.00 2011-09-09 22:12:13.500 252 12697.58 -3.05 54980.55 88888.00 2011-09-09 22:12:13.625 252 12697.58 -3.05 54980.57 88888.00 2011-09-09 22:12:13.750 252 12697.60 -3.05 54980.57 88888.00 2011-09-09 22:12:13.875 252 12697.60 -3.05 54980.55 88888.00 2011-09-09 22:12:14.000 252 12697.65 -3.02 54980.55 88888.00 2011-09-09 22:12:14.125 252 12697.67 -3.02 54980.55 88888.00 2011-09-09 22:12:14.250 252 12697.65 -3.05 54980.53 88888.00 2011-09-09 22:12:14.375 252 12697.73 -3.02 54980.50 88888.00 2011-09-09 22:12:14.500 252 12697.83 -3.02 54980.50 88888.00 2011-09-09 22:12:14.625 252 12697.95 -3.02 54980.50 88888.00 2011-09-09 22:12:14.750 252 12697.90 -3.05 54980.47 88888.00 2011-09-09 22:12:14.875 252 12697.85 -3.02 54980.45 88888.00 2011-09-09 22:12:15.000 252 12697.92 -3.02 54980.45 88888.00 2011-09-09 22:12:15.125 252 12697.98 -3.05 54980.43 88888.00 2011-09-09 22:12:15.250 252 12698.00 -3.08 54980.43 88888.00 2011-09-09 22:12:15.375 252 12698.02 -3.05 54980.43 88888.00 2011-09-09 22:12:15.500 252 12698.12 -3.02 54980.40 88888.00 2011-09-09 22:12:15.625 252 12698.17 -3.02 54980.38 88888.00 2011-09-09 22:12:15.750 252 12698.17 -3.05 54980.38 88888.00 2011-09-09 22:12:15.875 252 12698.17 -3.05 54980.40 88888.00 2011-09-09 22:12:16.000 252 12698.23 -3.02 54980.38 88888.00 2011-09-09 22:12:16.125 252 12698.30 -3.02 54980.38 88888.00 2011-09-09 22:12:16.250 252 12698.33 -3.00 54980.40 88888.00 2011-09-09 22:12:16.375 252 12698.35 -2.92 54980.40 88888.00 2011-09-09 22:12:16.500 252 12698.33 -2.95 54980.38 88888.00 2011-09-09 22:12:16.625 252 12698.38 -2.95 54980.35 88888.00 2011-09-09 22:12:16.750 252 12698.40 -2.95 54980.35 88888.00 2011-09-09 22:12:16.875 252 12698.40 -2.95 54980.35 88888.00 2011-09-09 22:12:17.000 252 12698.42 -2.92 54980.35 88888.00 2011-09-09 22:12:17.125 252 12698.42 -2.92 54980.35 88888.00 2011-09-09 22:12:17.250 252 12698.45 -2.90 54980.35 88888.00 2011-09-09 22:12:17.375 252 12698.48 -2.88 54980.35 88888.00 2011-09-09 22:12:17.500 252 12698.48 -2.90 54980.32 88888.00 2011-09-09 22:12:17.625 252 12698.55 -2.88 54980.32 88888.00 2011-09-09 22:12:17.750 252 12698.60 -2.88 54980.30 88888.00 2011-09-09 22:12:17.875 252 12698.60 -2.85 54980.28 88888.00 2011-09-09 22:12:18.000 252 12698.65 -2.85 54980.28 88888.00 2011-09-09 22:12:18.125 252 12698.73 -2.83 54980.25 88888.00 2011-09-09 22:12:18.250 252 12698.65 -2.85 54980.25 88888.00 2011-09-09 22:12:18.375 252 12698.70 -2.80 54980.25 88888.00 2011-09-09 22:12:18.500 252 12698.70 -2.80 54980.25 88888.00 2011-09-09 22:12:18.625 252 12698.73 -2.77 54980.28 88888.00 2011-09-09 22:12:18.750 252 12698.70 -2.77 54980.28 88888.00 2011-09-09 22:12:18.875 252 12698.70 -2.75 54980.22 88888.00 2011-09-09 22:12:19.000 252 12698.70 -2.73 54980.22 88888.00 2011-09-09 22:12:19.125 252 12698.80 -2.70 54980.22 88888.00 2011-09-09 22:12:19.250 252 12698.88 -2.70 54980.22 88888.00 2011-09-09 22:12:19.375 252 12698.90 -2.70 54980.22 88888.00 2011-09-09 22:12:19.500 252 12698.88 -2.67 54980.20 88888.00 2011-09-09 22:12:19.625 252 12698.88 -2.65 54980.20 88888.00 2011-09-09 22:12:19.750 252 12698.88 -2.65 54980.20 88888.00 2011-09-09 22:12:19.875 252 12698.95 -2.62 54980.22 88888.00 2011-09-09 22:12:20.000 252 12699.00 -2.60 54980.22 88888.00 2011-09-09 22:12:20.125 252 12699.02 -2.58 54980.20 88888.00 2011-09-09 22:12:20.250 252 12699.05 -2.60 54980.20 88888.00 2011-09-09 22:12:20.375 252 12699.00 -2.55 54980.20 88888.00 2011-09-09 22:12:20.500 252 12699.05 -2.52 54980.18 88888.00 2011-09-09 22:12:20.625 252 12699.12 -2.52 54980.15 88888.00 2011-09-09 22:12:20.750 252 12699.15 -2.50 54980.15 88888.00 2011-09-09 22:12:20.875 252 12699.12 -2.48 54980.15 88888.00 2011-09-09 22:12:21.000 252 12699.12 -2.45 54980.15 88888.00 2011-09-09 22:12:21.125 252 12699.17 -2.42 54980.12 88888.00 2011-09-09 22:12:21.250 252 12699.20 -2.42 54980.15 88888.00 2011-09-09 22:12:21.375 252 12699.25 -2.42 54980.15 88888.00 2011-09-09 22:12:21.500 252 12699.23 -2.42 54980.12 88888.00 2011-09-09 22:12:21.625 252 12699.20 -2.42 54980.10 88888.00 2011-09-09 22:12:21.750 252 12699.20 -2.40 54980.12 88888.00 2011-09-09 22:12:21.875 252 12699.25 -2.35 54980.12 88888.00 2011-09-09 22:12:22.000 252 12699.30 -2.38 54980.12 88888.00 2011-09-09 22:12:22.125 252 12699.30 -2.35 54980.10 88888.00 2011-09-09 22:12:22.250 252 12699.30 -2.33 54980.12 88888.00 2011-09-09 22:12:22.375 252 12699.35 -2.27 54980.12 88888.00 2011-09-09 22:12:22.500 252 12699.38 -2.27 54980.10 88888.00 2011-09-09 22:12:22.625 252 12699.40 -2.30 54980.07 88888.00 2011-09-09 22:12:22.750 252 12699.40 -2.25 54980.07 88888.00 2011-09-09 22:12:22.875 252 12699.40 -2.23 54980.07 88888.00 2011-09-09 22:12:23.000 252 12699.48 -2.23 54980.07 88888.00 2011-09-09 22:12:23.125 252 12699.45 -2.23 54980.07 88888.00 2011-09-09 22:12:23.250 252 12699.45 -2.23 54980.07 88888.00 2011-09-09 22:12:23.375 252 12699.48 -2.15 54980.05 88888.00 2011-09-09 22:12:23.500 252 12699.50 -2.15 54980.07 88888.00 2011-09-09 22:12:23.625 252 12699.48 -2.15 54980.07 88888.00 2011-09-09 22:12:23.750 252 12699.52 -2.15 54980.05 88888.00 2011-09-09 22:12:23.875 252 12699.60 -2.12 54980.05 88888.00 2011-09-09 22:12:24.000 252 12699.65 -2.15 54980.03 88888.00 2011-09-09 22:12:24.125 252 12699.65 -2.10 54980.07 88888.00 2011-09-09 22:12:24.250 252 12699.58 -2.10 54980.07 88888.00 2011-09-09 22:12:24.375 252 12699.65 -2.05 54980.05 88888.00 2011-09-09 22:12:24.500 252 12699.67 -2.02 54980.05 88888.00 2011-09-09 22:12:24.625 252 12699.67 -2.00 54980.05 88888.00 2011-09-09 22:12:24.750 252 12699.67 -2.00 54980.03 88888.00 2011-09-09 22:12:24.875 252 12699.70 -1.98 54980.00 88888.00 2011-09-09 22:12:25.000 252 12699.70 -2.00 54980.03 88888.00 2011-09-09 22:12:25.125 252 12699.73 -1.95 54980.03 88888.00 2011-09-09 22:12:25.250 252 12699.70 -1.98 54980.00 88888.00 2011-09-09 22:12:25.375 252 12699.77 -1.95 54979.97 88888.00 2011-09-09 22:12:25.500 252 12699.85 -1.90 54980.00 88888.00 2011-09-09 22:12:25.625 252 12699.80 -1.90 54979.97 88888.00 2011-09-09 22:12:25.750 252 12699.77 -1.90 54980.00 88888.00 2011-09-09 22:12:25.875 252 12699.83 -1.85 54980.00 88888.00 2011-09-09 22:12:26.000 252 12699.92 -1.82 54979.97 88888.00 2011-09-09 22:12:26.125 252 12700.00 -1.82 54979.97 88888.00 2011-09-09 22:12:26.250 252 12699.98 -1.85 54979.93 88888.00 2011-09-09 22:12:26.375 252 12699.98 -1.85 54979.93 88888.00 2011-09-09 22:12:26.500 252 12700.02 -1.82 54979.93 88888.00 2011-09-09 22:12:26.625 252 12700.05 -1.85 54979.93 88888.00 2011-09-09 22:12:26.750 252 12700.02 -1.82 54979.93 88888.00 2011-09-09 22:12:26.875 252 12700.05 -1.77 54979.95 88888.00 2011-09-09 22:12:27.000 252 12700.10 -1.80 54979.90 88888.00 2011-09-09 22:12:27.125 252 12700.12 -1.80 54979.90 88888.00 2011-09-09 22:12:27.250 252 12700.15 -1.77 54979.90 88888.00 2011-09-09 22:12:27.375 252 12700.25 -1.77 54979.90 88888.00 2011-09-09 22:12:27.500 252 12700.25 -1.77 54979.88 88888.00 2011-09-09 22:12:27.625 252 12700.25 -1.77 54979.88 88888.00 2011-09-09 22:12:27.750 252 12700.25 -1.75 54979.90 88888.00 2011-09-09 22:12:27.875 252 12700.23 -1.75 54979.90 88888.00 2011-09-09 22:12:28.000 252 12700.25 -1.73 54979.88 88888.00 2011-09-09 22:12:28.125 252 12700.30 -1.70 54979.88 88888.00 2011-09-09 22:12:28.250 252 12700.30 -1.75 54979.85 88888.00 2011-09-09 22:12:28.375 252 12700.35 -1.73 54979.85 88888.00 2011-09-09 22:12:28.500 252 12700.38 -1.70 54979.82 88888.00 2011-09-09 22:12:28.625 252 12700.42 -1.75 54979.82 88888.00 2011-09-09 22:12:28.750 252 12700.42 -1.75 54979.82 88888.00 2011-09-09 22:12:28.875 252 12700.45 -1.73 54979.78 88888.00 2011-09-09 22:12:29.000 252 12700.50 -1.75 54979.75 88888.00 2011-09-09 22:12:29.125 252 12700.58 -1.75 54979.75 88888.00 2011-09-09 22:12:29.250 252 12700.58 -1.75 54979.75 88888.00 2011-09-09 22:12:29.375 252 12700.58 -1.73 54979.78 88888.00 2011-09-09 22:12:29.500 252 12700.60 -1.75 54979.78 88888.00 2011-09-09 22:12:29.625 252 12700.65 -1.73 54979.75 88888.00 2011-09-09 22:12:29.750 252 12700.67 -1.73 54979.75 88888.00 2011-09-09 22:12:29.875 252 12700.70 -1.75 54979.75 88888.00 2011-09-09 22:12:30.000 252 12700.70 -1.75 54979.72 88888.00 2011-09-09 22:12:30.125 252 12700.73 -1.75 54979.72 88888.00 2011-09-09 22:12:30.250 252 12700.70 -1.75 54979.70 88888.00 2011-09-09 22:12:30.375 252 12700.80 -1.75 54979.68 88888.00 2011-09-09 22:12:30.500 252 12700.92 -1.77 54979.68 88888.00 2011-09-09 22:12:30.625 252 12700.98 -1.77 54979.68 88888.00 2011-09-09 22:12:30.750 252 12700.95 -1.75 54979.70 88888.00 2011-09-09 22:12:30.875 252 12700.95 -1.75 54979.70 88888.00 2011-09-09 22:12:31.000 252 12701.00 -1.73 54979.68 88888.00 2011-09-09 22:12:31.125 252 12701.08 -1.73 54979.70 88888.00 2011-09-09 22:12:31.250 252 12701.12 -1.77 54979.68 88888.00 2011-09-09 22:12:31.375 252 12701.15 -1.75 54979.68 88888.00 2011-09-09 22:12:31.500 252 12701.15 -1.73 54979.65 88888.00 2011-09-09 22:12:31.625 252 12701.17 -1.73 54979.65 88888.00 2011-09-09 22:12:31.750 252 12701.20 -1.70 54979.62 88888.00 2011-09-09 22:12:31.875 252 12701.30 -1.68 54979.62 88888.00 2011-09-09 22:12:32.000 252 12701.35 -1.73 54979.62 88888.00 2011-09-09 22:12:32.125 252 12701.38 -1.73 54979.65 88888.00 2011-09-09 22:12:32.250 252 12701.35 -1.73 54979.62 88888.00 2011-09-09 22:12:32.375 252 12701.38 -1.68 54979.62 88888.00 2011-09-09 22:12:32.500 252 12701.38 -1.68 54979.62 88888.00 2011-09-09 22:12:32.625 252 12701.42 -1.68 54979.60 88888.00 2011-09-09 22:12:32.750 252 12701.45 -1.68 54979.55 88888.00 2011-09-09 22:12:32.875 252 12701.50 -1.65 54979.57 88888.00 2011-09-09 22:12:33.000 252 12701.60 -1.65 54979.55 88888.00 2011-09-09 22:12:33.125 252 12701.67 -1.68 54979.50 88888.00 2011-09-09 22:12:33.250 252 12701.65 -1.68 54979.53 88888.00 2011-09-09 22:12:33.375 252 12701.67 -1.62 54979.55 88888.00 2011-09-09 22:12:33.500 252 12701.70 -1.62 54979.53 88888.00 2011-09-09 22:12:33.625 252 12701.67 -1.60 54979.50 88888.00 2011-09-09 22:12:33.750 252 12701.67 -1.60 54979.50 88888.00 2011-09-09 22:12:33.875 252 12701.77 -1.57 54979.50 88888.00 2011-09-09 22:12:34.000 252 12701.88 -1.55 54979.47 88888.00 2011-09-09 22:12:34.125 252 12701.92 -1.57 54979.50 88888.00 2011-09-09 22:12:34.250 252 12701.92 -1.57 54979.47 88888.00 2011-09-09 22:12:34.375 252 12702.00 -1.57 54979.45 88888.00 2011-09-09 22:12:34.500 252 12702.00 -1.57 54979.47 88888.00 2011-09-09 22:12:34.625 252 12702.00 -1.50 54979.45 88888.00 2011-09-09 22:12:34.750 252 12702.05 -1.48 54979.45 88888.00 2011-09-09 22:12:34.875 252 12702.08 -1.50 54979.45 88888.00 2011-09-09 22:12:35.000 252 12702.12 -1.48 54979.40 88888.00 2011-09-09 22:12:35.125 252 12702.25 -1.50 54979.40 88888.00 2011-09-09 22:12:35.250 252 12702.27 -1.50 54979.40 88888.00 2011-09-09 22:12:35.375 252 12702.35 -1.45 54979.40 88888.00 2011-09-09 22:12:35.500 252 12702.35 -1.45 54979.40 88888.00 2011-09-09 22:12:35.625 252 12702.42 -1.48 54979.35 88888.00 2011-09-09 22:12:35.750 252 12702.48 -1.45 54979.38 88888.00 2011-09-09 22:12:35.875 252 12702.45 -1.40 54979.35 88888.00 2011-09-09 22:12:36.000 252 12702.42 -1.40 54979.35 88888.00 2011-09-09 22:12:36.125 252 12702.48 -1.38 54979.38 88888.00 2011-09-09 22:12:36.250 252 12702.60 -1.38 54979.35 88888.00 2011-09-09 22:12:36.375 252 12702.65 -1.35 54979.32 88888.00 2011-09-09 22:12:36.500 252 12702.67 -1.35 54979.30 88888.00 2011-09-09 22:12:36.625 252 12702.73 -1.32 54979.30 88888.00 2011-09-09 22:12:36.750 252 12702.73 -1.32 54979.32 88888.00 2011-09-09 22:12:36.875 252 12702.77 -1.27 54979.32 88888.00 2011-09-09 22:12:37.000 252 12702.80 -1.27 54979.30 88888.00 2011-09-09 22:12:37.125 252 12702.80 -1.27 54979.32 88888.00 2011-09-09 22:12:37.250 252 12702.75 -1.25 54979.32 88888.00 2011-09-09 22:12:37.375 252 12702.83 -1.20 54979.32 88888.00 2011-09-09 22:12:37.500 252 12702.90 -1.20 54979.32 88888.00 2011-09-09 22:12:37.625 252 12702.92 -1.20 54979.32 88888.00 2011-09-09 22:12:37.750 252 12702.95 -1.20 54979.30 88888.00 2011-09-09 22:12:37.875 252 12702.98 -1.20 54979.30 88888.00 2011-09-09 22:12:38.000 252 12703.02 -1.20 54979.28 88888.00 2011-09-09 22:12:38.125 252 12703.00 -1.15 54979.30 88888.00 2011-09-09 22:12:38.250 252 12702.95 -1.12 54979.30 88888.00 2011-09-09 22:12:38.375 252 12703.05 -1.07 54979.32 88888.00 2011-09-09 22:12:38.500 252 12703.15 -1.10 54979.30 88888.00 2011-09-09 22:12:38.625 252 12703.17 -1.12 54979.28 88888.00 2011-09-09 22:12:38.750 252 12703.17 -1.07 54979.28 88888.00 2011-09-09 22:12:38.875 252 12703.20 -1.05 54979.28 88888.00 2011-09-09 22:12:39.000 252 12703.20 -1.02 54979.28 88888.00 2011-09-09 22:12:39.125 252 12703.25 -1.00 54979.30 88888.00 2011-09-09 22:12:39.250 252 12703.25 -1.00 54979.28 88888.00 2011-09-09 22:12:39.375 252 12703.33 -0.97 54979.28 88888.00 2011-09-09 22:12:39.500 252 12703.33 -0.97 54979.28 88888.00 2011-09-09 22:12:39.625 252 12703.38 -0.95 54979.25 88888.00 2011-09-09 22:12:39.750 252 12703.48 -0.95 54979.28 88888.00 2011-09-09 22:12:39.875 252 12703.50 -0.95 54979.28 88888.00 2011-09-09 22:12:40.000 252 12703.50 -0.93 54979.28 88888.00 2011-09-09 22:12:40.125 252 12703.52 -0.95 54979.28 88888.00 2011-09-09 22:12:40.250 252 12703.52 -0.90 54979.28 88888.00 2011-09-09 22:12:40.375 252 12703.60 -0.88 54979.28 88888.00 2011-09-09 22:12:40.500 252 12703.65 -0.85 54979.25 88888.00 2011-09-09 22:12:40.625 252 12703.70 -0.88 54979.25 88888.00 2011-09-09 22:12:40.750 252 12703.70 -0.88 54979.22 88888.00 2011-09-09 22:12:40.875 252 12703.75 -0.85 54979.25 88888.00 2011-09-09 22:12:41.000 252 12703.75 -0.85 54979.25 88888.00 2011-09-09 22:12:41.125 252 12703.70 -0.85 54979.25 88888.00 2011-09-09 22:12:41.250 252 12703.75 -0.85 54979.28 88888.00 2011-09-09 22:12:41.375 252 12703.80 -0.82 54979.30 88888.00 2011-09-09 22:12:41.500 252 12703.80 -0.80 54979.28 88888.00 2011-09-09 22:12:41.625 252 12703.77 -0.82 54979.25 88888.00 2011-09-09 22:12:41.750 252 12703.75 -0.82 54979.25 88888.00 2011-09-09 22:12:41.875 252 12703.80 -0.82 54979.25 88888.00 2011-09-09 22:12:42.000 252 12703.80 -0.80 54979.25 88888.00 2011-09-09 22:12:42.125 252 12703.90 -0.75 54979.28 88888.00 2011-09-09 22:12:42.250 252 12703.92 -0.78 54979.28 88888.00 2011-09-09 22:12:42.375 252 12703.88 -0.75 54979.25 88888.00 2011-09-09 22:12:42.500 252 12703.83 -0.72 54979.25 88888.00 2011-09-09 22:12:42.625 252 12703.85 -0.72 54979.25 88888.00 2011-09-09 22:12:42.750 252 12703.95 -0.72 54979.25 88888.00 2011-09-09 22:12:42.875 252 12704.00 -0.72 54979.25 88888.00 2011-09-09 22:12:43.000 252 12704.02 -0.72 54979.22 88888.00 2011-09-09 22:12:43.125 252 12704.05 -0.65 54979.22 88888.00 2011-09-09 22:12:43.250 252 12704.05 -0.65 54979.28 88888.00 2011-09-09 22:12:43.375 252 12704.08 -0.68 54979.25 88888.00 2011-09-09 22:12:43.500 252 12704.10 -0.68 54979.25 88888.00 2011-09-09 22:12:43.625 252 12704.12 -0.68 54979.22 88888.00 2011-09-09 22:12:43.750 252 12704.15 -0.65 54979.22 88888.00 2011-09-09 22:12:43.875 252 12704.17 -0.62 54979.25 88888.00 2011-09-09 22:12:44.000 252 12704.15 -0.60 54979.22 88888.00 2011-09-09 22:12:44.125 252 12704.17 -0.60 54979.25 88888.00 2011-09-09 22:12:44.250 252 12704.20 -0.60 54979.22 88888.00 2011-09-09 22:12:44.375 252 12704.25 -0.57 54979.22 88888.00 2011-09-09 22:12:44.500 252 12704.25 -0.57 54979.22 88888.00 2011-09-09 22:12:44.625 252 12704.27 -0.60 54979.22 88888.00 2011-09-09 22:12:44.750 252 12704.33 -0.57 54979.25 88888.00 2011-09-09 22:12:44.875 252 12704.33 -0.57 54979.25 88888.00 2011-09-09 22:12:45.000 252 12704.35 -0.57 54979.28 88888.00 2011-09-09 22:12:45.125 252 12704.42 -0.55 54979.25 88888.00 2011-09-09 22:12:45.250 252 12704.42 -0.53 54979.25 88888.00 2011-09-09 22:12:45.375 252 12704.45 -0.53 54979.22 88888.00 2011-09-09 22:12:45.500 252 12704.50 -0.50 54979.25 88888.00 2011-09-09 22:12:45.625 252 12704.52 -0.47 54979.22 88888.00 2011-09-09 22:12:45.750 252 12704.52 -0.50 54979.25 88888.00 2011-09-09 22:12:45.875 252 12704.52 -0.50 54979.22 88888.00 2011-09-09 22:12:46.000 252 12704.58 -0.50 54979.20 88888.00 2011-09-09 22:12:46.125 252 12704.62 -0.47 54979.22 88888.00 2011-09-09 22:12:46.250 252 12704.65 -0.50 54979.20 88888.00 2011-09-09 22:12:46.375 252 12704.70 -0.50 54979.20 88888.00 2011-09-09 22:12:46.500 252 12704.77 -0.50 54979.20 88888.00 2011-09-09 22:12:46.625 252 12704.77 -0.50 54979.20 88888.00 2011-09-09 22:12:46.750 252 12704.77 -0.45 54979.20 88888.00 2011-09-09 22:12:46.875 252 12704.80 -0.47 54979.20 88888.00 2011-09-09 22:12:47.000 252 12704.83 -0.47 54979.18 88888.00 2011-09-09 22:12:47.125 252 12704.90 -0.42 54979.22 88888.00 2011-09-09 22:12:47.250 252 12704.92 -0.40 54979.22 88888.00 2011-09-09 22:12:47.375 252 12705.00 -0.40 54979.22 88888.00 2011-09-09 22:12:47.500 252 12705.00 -0.45 54979.20 88888.00 2011-09-09 22:12:47.625 252 12705.02 -0.45 54979.20 88888.00 2011-09-09 22:12:47.750 252 12705.08 -0.45 54979.20 88888.00 2011-09-09 22:12:47.875 252 12705.08 -0.40 54979.22 88888.00 2011-09-09 22:12:48.000 252 12705.08 -0.40 54979.20 88888.00 2011-09-09 22:12:48.125 252 12705.08 -0.40 54979.20 88888.00 2011-09-09 22:12:48.250 252 12705.08 -0.40 54979.18 88888.00 2011-09-09 22:12:48.375 252 12705.17 -0.38 54979.18 88888.00 2011-09-09 22:12:48.500 252 12705.27 -0.38 54979.18 88888.00 2011-09-09 22:12:48.625 252 12705.27 -0.38 54979.15 88888.00 2011-09-09 22:12:48.750 252 12705.23 -0.35 54979.18 88888.00 2011-09-09 22:12:48.875 252 12705.25 -0.33 54979.18 88888.00 2011-09-09 22:12:49.000 252 12705.35 -0.33 54979.18 88888.00 2011-09-09 22:12:49.125 252 12705.38 -0.33 54979.18 88888.00 2011-09-09 22:12:49.250 252 12705.35 -0.30 54979.18 88888.00 2011-09-09 22:12:49.375 252 12705.38 -0.25 54979.18 88888.00 2011-09-09 22:12:49.500 252 12705.48 -0.28 54979.12 88888.00 2011-09-09 22:12:49.625 252 12705.50 -0.28 54979.12 88888.00 2011-09-09 22:12:49.750 252 12705.52 -0.28 54979.12 88888.00 2011-09-09 22:12:49.875 252 12705.52 -0.28 54979.15 88888.00 2011-09-09 22:12:50.000 252 12705.60 -0.28 54979.12 88888.00 2011-09-09 22:12:50.125 252 12705.65 -0.25 54979.12 88888.00 2011-09-09 22:12:50.250 252 12705.70 -0.30 54979.12 88888.00 2011-09-09 22:12:50.375 252 12705.73 -0.28 54979.10 88888.00 2011-09-09 22:12:50.500 252 12705.75 -0.25 54979.15 88888.00 2011-09-09 22:12:50.625 252 12705.80 -0.23 54979.15 88888.00 2011-09-09 22:12:50.750 252 12705.88 -0.20 54979.15 88888.00 2011-09-09 22:12:50.875 252 12705.88 -0.20 54979.15 88888.00 2011-09-09 22:12:51.000 252 12705.88 -0.23 54979.12 88888.00 2011-09-09 22:12:51.125 252 12705.90 -0.25 54979.10 88888.00 2011-09-09 22:12:51.250 252 12705.90 -0.28 54979.10 88888.00 2011-09-09 22:12:51.375 252 12705.95 -0.23 54979.12 88888.00 2011-09-09 22:12:51.500 252 12706.00 -0.23 54979.12 88888.00 2011-09-09 22:12:51.625 252 12706.05 -0.23 54979.10 88888.00 2011-09-09 22:12:51.750 252 12706.05 -0.20 54979.10 88888.00 2011-09-09 22:12:51.875 252 12706.10 -0.20 54979.10 88888.00 2011-09-09 22:12:52.000 252 12706.20 -0.23 54979.10 88888.00 2011-09-09 22:12:52.125 252 12706.30 -0.20 54979.10 88888.00 2011-09-09 22:12:52.250 252 12706.33 -0.20 54979.12 88888.00 2011-09-09 22:12:52.375 252 12706.30 -0.15 54979.12 88888.00 2011-09-09 22:12:52.500 252 12706.33 -0.15 54979.10 88888.00 2011-09-09 22:12:52.625 252 12706.38 -0.15 54979.07 88888.00 2011-09-09 22:12:52.750 252 12706.40 -0.15 54979.05 88888.00 2011-09-09 22:12:52.875 252 12706.40 -0.12 54979.07 88888.00 2011-09-09 22:12:53.000 252 12706.42 -0.10 54979.05 88888.00 2011-09-09 22:12:53.125 252 12706.45 -0.10 54979.07 88888.00 2011-09-09 22:12:53.250 252 12706.48 -0.07 54979.10 88888.00 2011-09-09 22:12:53.375 252 12706.55 -0.05 54979.10 88888.00 2011-09-09 22:12:53.500 252 12706.58 -0.07 54979.05 88888.00 2011-09-09 22:12:53.625 252 12706.60 -0.10 54979.05 88888.00 2011-09-09 22:12:53.750 252 12706.58 -0.05 54979.05 88888.00 2011-09-09 22:12:53.875 252 12706.60 -0.05 54979.05 88888.00 2011-09-09 22:12:54.000 252 12706.67 -0.05 54979.07 88888.00 2011-09-09 22:12:54.125 252 12706.67 -0.03 54979.05 88888.00 2011-09-09 22:12:54.250 252 12706.73 0.00 54979.05 88888.00 2011-09-09 22:12:54.375 252 12706.80 0.03 54979.03 88888.00 2011-09-09 22:12:54.500 252 12706.80 0.07 54978.95 88888.00 2011-09-09 22:12:54.625 252 12706.73 0.07 54979.03 88888.00 2011-09-09 22:12:54.750 252 12706.70 0.07 54979.07 88888.00 2011-09-09 22:12:54.875 252 12706.80 0.07 54979.07 88888.00 2011-09-09 22:12:55.000 252 12706.88 0.10 54979.05 88888.00 2011-09-09 22:12:55.125 252 12706.90 0.12 54979.05 88888.00 2011-09-09 22:12:55.250 252 12706.90 0.12 54979.05 88888.00 2011-09-09 22:12:55.375 252 12706.98 0.17 54979.07 88888.00 2011-09-09 22:12:55.500 252 12707.00 0.17 54979.07 88888.00 2011-09-09 22:12:55.625 252 12707.00 0.20 54979.07 88888.00 2011-09-09 22:12:55.750 252 12707.00 0.23 54979.07 88888.00 2011-09-09 22:12:55.875 252 12707.05 0.25 54979.07 88888.00 2011-09-09 22:12:56.000 252 12707.08 0.28 54979.05 88888.00 2011-09-09 22:12:56.125 252 12707.12 0.28 54979.05 88888.00 2011-09-09 22:12:56.250 252 12707.12 0.28 54979.07 88888.00 2011-09-09 22:12:56.375 252 12707.17 0.33 54979.07 88888.00 2011-09-09 22:12:56.500 252 12707.20 0.35 54979.10 88888.00 2011-09-09 22:12:56.625 252 12707.23 0.35 54979.07 88888.00 2011-09-09 22:12:56.750 252 12707.23 0.35 54979.07 88888.00 2011-09-09 22:12:56.875 252 12707.25 0.40 54979.07 88888.00 2011-09-09 22:12:57.000 252 12707.30 0.42 54979.07 88888.00 2011-09-09 22:12:57.125 252 12707.35 0.42 54979.07 88888.00 2011-09-09 22:12:57.250 252 12707.38 0.47 54979.07 88888.00 2011-09-09 22:12:57.375 252 12707.42 0.47 54979.05 88888.00 2011-09-09 22:12:57.500 252 12707.48 0.50 54979.05 88888.00 2011-09-09 22:12:57.625 252 12707.48 0.55 54979.07 88888.00 2011-09-09 22:12:57.750 252 12707.50 0.60 54979.10 88888.00 2011-09-09 22:12:57.875 252 12707.45 0.65 54979.10 88888.00 2011-09-09 22:12:58.000 252 12707.45 0.62 54979.07 88888.00 2011-09-09 22:12:58.125 252 12707.50 0.65 54979.07 88888.00 2011-09-09 22:12:58.250 252 12707.52 0.70 54979.10 88888.00 2011-09-09 22:12:58.375 252 12707.60 0.75 54979.12 88888.00 2011-09-09 22:12:58.500 252 12707.65 0.75 54979.07 88888.00 2011-09-09 22:12:58.625 252 12707.67 0.75 54979.05 88888.00 2011-09-09 22:12:58.750 252 12707.65 0.78 54979.05 88888.00 2011-09-09 22:12:58.875 252 12707.70 0.80 54979.05 88888.00 2011-09-09 22:12:59.000 252 12707.77 0.85 54979.03 88888.00 2011-09-09 22:12:59.125 252 12707.80 0.88 54979.07 88888.00 2011-09-09 22:12:59.250 252 12707.83 0.88 54979.07 88888.00 2011-09-09 22:12:59.375 252 12707.85 0.90 54979.05 88888.00 2011-09-09 22:12:59.500 252 12707.92 0.93 54979.10 88888.00 2011-09-09 22:12:59.625 252 12707.95 0.95 54979.07 88888.00 2011-09-09 22:12:59.750 252 12707.95 0.97 54979.07 88888.00 2011-09-09 22:12:59.875 252 12707.95 1.02 54979.10 88888.00 2011-09-09 22:13:00.000 252 12707.95 1.05 54979.10 88888.00 2011-09-09 22:13:00.125 252 12707.98 1.02 54979.10 88888.00 2011-09-09 22:13:00.250 252 12707.98 1.02 54979.07 88888.00 2011-09-09 22:13:00.375 252 12708.00 1.07 54979.10 88888.00 2011-09-09 22:13:00.500 252 12708.10 1.12 54979.12 88888.00 2011-09-09 22:13:00.625 252 12708.17 1.15 54979.12 88888.00 2011-09-09 22:13:00.750 252 12708.23 1.12 54979.05 88888.00 2011-09-09 22:13:00.875 252 12708.27 1.12 54979.05 88888.00 2011-09-09 22:13:01.000 252 12708.33 1.12 54979.05 88888.00 2011-09-09 22:13:01.125 252 12708.30 1.18 54979.07 88888.00 2011-09-09 22:13:01.250 252 12708.27 1.23 54979.10 88888.00 2011-09-09 22:13:01.375 252 12708.35 1.25 54979.07 88888.00 2011-09-09 22:13:01.500 252 12708.38 1.23 54979.05 88888.00 2011-09-09 22:13:01.625 252 12708.45 1.25 54979.05 88888.00 2011-09-09 22:13:01.750 252 12708.55 1.30 54979.05 88888.00 2011-09-09 22:13:01.875 252 12708.50 1.35 54979.05 88888.00 2011-09-09 22:13:02.000 252 12708.48 1.35 54979.05 88888.00 2011-09-09 22:13:02.125 252 12708.48 1.32 54979.07 88888.00 2011-09-09 22:13:02.250 252 12708.45 1.30 54979.07 88888.00 2011-09-09 22:13:02.375 252 12708.52 1.35 54979.07 88888.00 2011-09-09 22:13:02.500 252 12708.55 1.38 54979.07 88888.00 2011-09-09 22:13:02.625 252 12708.58 1.38 54979.10 88888.00 2011-09-09 22:13:02.750 252 12708.70 1.43 54979.10 88888.00 2011-09-09 22:13:02.875 252 12708.80 1.45 54979.10 88888.00 2011-09-09 22:13:03.000 252 12708.83 1.45 54979.07 88888.00 2011-09-09 22:13:03.125 252 12708.83 1.43 54979.10 88888.00 2011-09-09 22:13:03.250 252 12708.80 1.48 54979.10 88888.00 2011-09-09 22:13:03.375 252 12708.83 1.52 54979.07 88888.00 2011-09-09 22:13:03.500 252 12708.83 1.50 54979.03 88888.00 2011-09-09 22:13:03.625 252 12708.80 1.50 54979.05 88888.00 2011-09-09 22:13:03.750 252 12708.85 1.55 54979.10 88888.00 2011-09-09 22:13:03.875 252 12708.90 1.57 54979.10 88888.00 2011-09-09 22:13:04.000 252 12708.95 1.55 54979.10 88888.00 2011-09-09 22:13:04.125 252 12708.98 1.52 54979.07 88888.00 2011-09-09 22:13:04.250 252 12708.95 1.57 54979.07 88888.00 2011-09-09 22:13:04.375 252 12709.00 1.57 54979.10 88888.00 2011-09-09 22:13:04.500 252 12709.05 1.60 54979.10 88888.00 2011-09-09 22:13:04.625 252 12709.15 1.62 54979.07 88888.00 2011-09-09 22:13:04.750 252 12709.20 1.62 54979.07 88888.00 2011-09-09 22:13:04.875 252 12709.23 1.60 54979.07 88888.00 2011-09-09 22:13:05.000 252 12709.17 1.62 54979.07 88888.00 2011-09-09 22:13:05.125 252 12709.17 1.60 54979.10 88888.00 2011-09-09 22:13:05.250 252 12709.20 1.60 54979.12 88888.00 2011-09-09 22:13:05.375 252 12709.33 1.62 54979.12 88888.00 2011-09-09 22:13:05.500 252 12709.40 1.60 54979.10 88888.00 2011-09-09 22:13:05.625 252 12709.38 1.62 54979.10 88888.00 2011-09-09 22:13:05.750 252 12709.33 1.62 54979.10 88888.00 2011-09-09 22:13:05.875 252 12709.35 1.65 54979.07 88888.00 2011-09-09 22:13:06.000 252 12709.45 1.68 54979.07 88888.00 2011-09-09 22:13:06.125 252 12709.48 1.70 54979.10 88888.00 2011-09-09 22:13:06.250 252 12709.50 1.70 54979.12 88888.00 2011-09-09 22:13:06.375 252 12709.52 1.73 54979.12 88888.00 2011-09-09 22:13:06.500 252 12709.55 1.75 54979.12 88888.00 2011-09-09 22:13:06.625 252 12709.62 1.80 54979.12 88888.00 2011-09-09 22:13:06.750 252 12709.62 1.77 54979.15 88888.00 2011-09-09 22:13:06.875 252 12709.62 1.77 54979.15 88888.00 2011-09-09 22:13:07.000 252 12709.65 1.80 54979.12 88888.00 2011-09-09 22:13:07.125 252 12709.70 1.80 54979.12 88888.00 2011-09-09 22:13:07.250 252 12709.70 1.82 54979.15 88888.00 2011-09-09 22:13:07.375 252 12709.80 1.88 54979.12 88888.00 2011-09-09 22:13:07.500 252 12709.85 1.90 54979.12 88888.00 2011-09-09 22:13:07.625 252 12709.83 1.93 54979.12 88888.00 2011-09-09 22:13:07.750 252 12709.88 1.95 54979.12 88888.00 2011-09-09 22:13:07.875 252 12709.95 2.00 54979.15 88888.00 2011-09-09 22:13:08.000 252 12710.02 2.02 54979.15 88888.00 2011-09-09 22:13:08.125 252 12710.05 2.00 54979.15 88888.00 2011-09-09 22:13:08.250 252 12710.08 1.98 54979.15 88888.00 2011-09-09 22:13:08.375 252 12710.12 2.00 54979.12 88888.00 2011-09-09 22:13:08.500 252 12710.15 2.00 54979.15 88888.00 2011-09-09 22:13:08.625 252 12710.20 2.05 54979.15 88888.00 2011-09-09 22:13:08.750 252 12710.30 2.10 54979.15 88888.00 2011-09-09 22:13:08.875 252 12710.35 2.10 54979.18 88888.00 2011-09-09 22:13:09.000 252 12710.35 2.08 54979.15 88888.00 2011-09-09 22:13:09.125 252 12710.38 2.08 54979.12 88888.00 2011-09-09 22:13:09.250 252 12710.35 2.08 54979.18 88888.00 2011-09-09 22:13:09.375 252 12710.35 2.12 54979.18 88888.00 2011-09-09 22:13:09.500 252 12710.38 2.12 54979.18 88888.00 2011-09-09 22:13:09.625 252 12710.42 2.15 54979.18 88888.00 2011-09-09 22:13:09.750 252 12710.42 2.15 54979.18 88888.00 2011-09-09 22:13:09.875 252 12710.42 2.15 54979.20 88888.00 2011-09-09 22:13:10.000 252 12710.42 2.15 54979.20 88888.00 2011-09-09 22:13:10.125 252 12710.48 2.17 54979.20 88888.00 2011-09-09 22:13:10.250 252 12710.55 2.15 54979.18 88888.00 2011-09-09 22:13:10.375 252 12710.58 2.17 54979.20 88888.00 2011-09-09 22:13:10.500 252 12710.55 2.17 54979.20 88888.00 2011-09-09 22:13:10.625 252 12710.55 2.17 54979.20 88888.00 2011-09-09 22:13:10.750 252 12710.58 2.15 54979.20 88888.00 2011-09-09 22:13:10.875 252 12710.70 2.17 54979.22 88888.00 2011-09-09 22:13:11.000 252 12710.75 2.15 54979.22 88888.00 2011-09-09 22:13:11.125 252 12710.75 2.15 54979.22 88888.00 2011-09-09 22:13:11.250 252 12710.75 2.12 54979.25 88888.00 2011-09-09 22:13:11.375 252 12710.85 2.12 54979.22 88888.00 2011-09-09 22:13:11.500 252 12710.90 2.12 54979.25 88888.00 2011-09-09 22:13:11.625 252 12710.88 2.12 54979.28 88888.00 2011-09-09 22:13:11.750 252 12710.85 2.15 54979.25 88888.00 2011-09-09 22:13:11.875 252 12710.85 2.12 54979.25 88888.00 2011-09-09 22:13:12.000 252 12710.90 2.15 54979.28 88888.00 2011-09-09 22:13:12.125 252 12710.95 2.17 54979.28 88888.00 2011-09-09 22:13:12.250 252 12710.95 2.15 54979.25 88888.00 2011-09-09 22:13:12.375 252 12710.90 2.15 54979.28 88888.00 2011-09-09 22:13:12.500 252 12710.90 2.15 54979.30 88888.00 2011-09-09 22:13:12.625 252 12710.98 2.15 54979.30 88888.00 2011-09-09 22:13:12.750 252 12711.02 2.15 54979.28 88888.00 2011-09-09 22:13:12.875 252 12710.98 2.15 54979.30 88888.00 2011-09-09 22:13:13.000 252 12710.98 2.15 54979.30 88888.00 2011-09-09 22:13:13.125 252 12711.02 2.17 54979.30 88888.00 2011-09-09 22:13:13.250 252 12711.00 2.17 54979.30 88888.00 2011-09-09 22:13:13.375 252 12710.98 2.20 54979.30 88888.00 2011-09-09 22:13:13.500 252 12710.95 2.23 54979.35 88888.00 2011-09-09 22:13:13.625 252 12711.00 2.23 54979.35 88888.00 2011-09-09 22:13:13.750 252 12711.08 2.25 54979.35 88888.00 2011-09-09 22:13:13.875 252 12711.10 2.25 54979.35 88888.00 2011-09-09 22:13:14.000 252 12711.08 2.25 54979.35 88888.00 2011-09-09 22:13:14.125 252 12711.05 2.27 54979.38 88888.00 2011-09-09 22:13:14.250 252 12711.08 2.27 54979.35 88888.00 2011-09-09 22:13:14.375 252 12711.10 2.33 54979.38 88888.00 2011-09-09 22:13:14.500 252 12711.10 2.33 54979.40 88888.00 2011-09-09 22:13:14.625 252 12711.15 2.33 54979.43 88888.00 2011-09-09 22:13:14.750 252 12711.20 2.38 54979.43 88888.00 2011-09-09 22:13:14.875 252 12711.20 2.40 54979.43 88888.00 2011-09-09 22:13:15.000 252 12711.20 2.38 54979.40 88888.00 2011-09-09 22:13:15.125 252 12711.23 2.40 54979.45 88888.00 2011-09-09 22:13:15.250 252 12711.27 2.42 54979.47 88888.00 2011-09-09 22:13:15.375 252 12711.30 2.48 54979.45 88888.00 2011-09-09 22:13:15.500 252 12711.25 2.48 54979.45 88888.00 2011-09-09 22:13:15.625 252 12711.25 2.52 54979.47 88888.00 2011-09-09 22:13:15.750 252 12711.23 2.52 54979.47 88888.00 2011-09-09 22:13:15.875 252 12711.25 2.55 54979.47 88888.00 2011-09-09 22:13:16.000 252 12711.30 2.58 54979.50 88888.00 2011-09-09 22:13:16.125 252 12711.35 2.60 54979.50 88888.00 2011-09-09 22:13:16.250 252 12711.33 2.60 54979.50 88888.00 2011-09-09 22:13:16.375 252 12711.35 2.60 54979.50 88888.00 2011-09-09 22:13:16.500 252 12711.40 2.65 54979.50 88888.00 2011-09-09 22:13:16.625 252 12711.40 2.70 54979.53 88888.00 2011-09-09 22:13:16.750 252 12711.38 2.70 54979.55 88888.00 2011-09-09 22:13:16.875 252 12711.38 2.70 54979.55 88888.00 2011-09-09 22:13:17.000 252 12711.42 2.70 54979.53 88888.00 2011-09-09 22:13:17.125 252 12711.48 2.73 54979.57 88888.00 2011-09-09 22:13:17.250 252 12711.45 2.70 54979.57 88888.00 2011-09-09 22:13:17.375 252 12711.48 2.75 54979.57 88888.00 2011-09-09 22:13:17.500 252 12711.50 2.75 54979.60 88888.00 2011-09-09 22:13:17.625 252 12711.58 2.77 54979.60 88888.00 2011-09-09 22:13:17.750 252 12711.60 2.80 54979.60 88888.00 2011-09-09 22:13:17.875 252 12711.58 2.83 54979.60 88888.00 2011-09-09 22:13:18.000 252 12711.58 2.85 54979.60 88888.00 2011-09-09 22:13:18.125 252 12711.58 2.88 54979.62 88888.00 2011-09-09 22:13:18.250 252 12711.55 2.83 54979.65 88888.00 2011-09-09 22:13:18.375 252 12711.55 2.88 54979.65 88888.00 2011-09-09 22:13:18.500 252 12711.60 2.90 54979.65 88888.00 2011-09-09 22:13:18.625 252 12711.65 2.95 54979.68 88888.00 2011-09-09 22:13:18.750 252 12711.62 2.95 54979.72 88888.00 2011-09-09 22:13:18.875 252 12711.58 2.95 54979.72 88888.00 2011-09-09 22:13:19.000 252 12711.58 2.98 54979.68 88888.00 2011-09-09 22:13:19.125 252 12711.62 3.02 54979.70 88888.00 2011-09-09 22:13:19.250 252 12711.67 3.05 54979.72 88888.00 2011-09-09 22:13:19.375 252 12711.70 3.05 54979.72 88888.00 2011-09-09 22:13:19.500 252 12711.70 3.05 54979.72 88888.00 2011-09-09 22:13:19.625 252 12711.67 3.08 54979.75 88888.00 2011-09-09 22:13:19.750 252 12711.67 3.10 54979.78 88888.00 2011-09-09 22:13:19.875 252 12711.67 3.15 54979.80 88888.00 2011-09-09 22:13:20.000 252 12711.70 3.17 54979.80 88888.00 2011-09-09 22:13:20.125 252 12711.70 3.17 54979.78 88888.00 2011-09-09 22:13:20.250 252 12711.67 3.17 54979.78 88888.00 2011-09-09 22:13:20.375 252 12711.67 3.17 54979.80 88888.00 2011-09-09 22:13:20.500 252 12711.67 3.20 54979.80 88888.00 2011-09-09 22:13:20.625 252 12711.73 3.25 54979.82 88888.00 2011-09-09 22:13:20.750 252 12711.75 3.25 54979.82 88888.00 2011-09-09 22:13:20.875 252 12711.75 3.27 54979.85 88888.00 2011-09-09 22:13:21.000 252 12711.75 3.30 54979.90 88888.00 2011-09-09 22:13:21.125 252 12711.75 3.33 54979.90 88888.00 2011-09-09 22:13:21.250 252 12711.75 3.33 54979.93 88888.00 2011-09-09 22:13:21.375 252 12711.75 3.35 54979.93 88888.00 2011-09-09 22:13:21.500 252 12711.73 3.38 54979.93 88888.00 2011-09-09 22:13:21.625 252 12711.77 3.42 54979.95 88888.00 2011-09-09 22:13:21.750 252 12711.80 3.40 54979.93 88888.00 2011-09-09 22:13:21.875 252 12711.75 3.38 54979.93 88888.00 2011-09-09 22:13:22.000 252 12711.73 3.45 54979.97 88888.00 2011-09-09 22:13:22.125 252 12711.73 3.45 54979.97 88888.00 2011-09-09 22:13:22.250 252 12711.73 3.48 54979.97 88888.00 2011-09-09 22:13:22.375 252 12711.75 3.50 54980.00 88888.00 2011-09-09 22:13:22.500 252 12711.73 3.52 54980.03 88888.00 2011-09-09 22:13:22.625 252 12711.70 3.52 54980.03 88888.00 2011-09-09 22:13:22.750 252 12711.75 3.52 54980.03 88888.00 2011-09-09 22:13:22.875 252 12711.83 3.58 54980.03 88888.00 2011-09-09 22:13:23.000 252 12711.85 3.60 54980.05 88888.00 2011-09-09 22:13:23.125 252 12711.75 3.58 54980.10 88888.00 2011-09-09 22:13:23.250 252 12711.62 3.58 54980.10 88888.00 2011-09-09 22:13:23.375 252 12711.62 3.60 54980.10 88888.00 2011-09-09 22:13:23.500 252 12711.67 3.60 54980.10 88888.00 2011-09-09 22:13:23.625 252 12711.67 3.62 54980.15 88888.00 2011-09-09 22:13:23.750 252 12711.67 3.65 54980.15 88888.00 2011-09-09 22:13:23.875 252 12711.67 3.65 54980.15 88888.00 2011-09-09 22:13:24.000 252 12711.67 3.67 54980.15 88888.00 2011-09-09 22:13:24.125 252 12711.70 3.73 54980.15 88888.00 2011-09-09 22:13:24.250 252 12711.70 3.70 54980.18 88888.00 2011-09-09 22:13:24.375 252 12711.73 3.70 54980.20 88888.00 2011-09-09 22:13:24.500 252 12711.67 3.75 54980.22 88888.00 2011-09-09 22:13:24.625 252 12711.67 3.77 54980.22 88888.00 2011-09-09 22:13:24.750 252 12711.73 3.80 54980.25 88888.00 2011-09-09 22:13:24.875 252 12711.73 3.80 54980.22 88888.00 2011-09-09 22:13:25.000 252 12711.67 3.80 54980.20 88888.00 2011-09-09 22:13:25.125 252 12711.62 3.85 54980.22 88888.00 2011-09-09 22:13:25.250 252 12711.58 3.88 54980.28 88888.00 2011-09-09 22:13:25.375 252 12711.60 3.90 54980.28 88888.00 2011-09-09 22:13:25.500 252 12711.60 3.92 54980.30 88888.00 2011-09-09 22:13:25.625 252 12711.65 3.98 54980.28 88888.00 2011-09-09 22:13:25.750 252 12711.65 4.00 54980.30 88888.00 2011-09-09 22:13:25.875 252 12711.70 4.03 54980.30 88888.00 2011-09-09 22:13:26.000 252 12711.67 4.05 54980.32 88888.00 2011-09-09 22:13:26.125 252 12711.62 4.12 54980.35 88888.00 2011-09-09 22:13:26.250 252 12711.67 4.12 54980.35 88888.00 2011-09-09 22:13:26.375 252 12711.73 4.15 54980.35 88888.00 2011-09-09 22:13:26.500 252 12711.70 4.12 54980.32 88888.00 2011-09-09 22:13:26.625 252 12711.67 4.17 54980.32 88888.00 2011-09-09 22:13:26.750 252 12711.67 4.20 54980.35 88888.00 2011-09-09 22:13:26.875 252 12711.73 4.28 54980.38 88888.00 2011-09-09 22:13:27.000 252 12711.77 4.33 54980.38 88888.00 2011-09-09 22:13:27.125 252 12711.90 4.35 54980.38 88888.00 2011-09-09 22:13:27.250 252 12711.88 4.38 54980.38 88888.00 2011-09-09 22:13:27.375 252 12711.90 4.40 54980.40 88888.00 2011-09-09 22:13:27.500 252 12711.90 4.42 54980.40 88888.00 2011-09-09 22:13:27.625 252 12711.90 4.45 54980.40 88888.00 2011-09-09 22:13:27.750 252 12711.95 4.47 54980.43 88888.00 2011-09-09 22:13:27.875 252 12711.98 4.53 54980.40 88888.00 2011-09-09 22:13:28.000 252 12711.95 4.53 54980.43 88888.00 2011-09-09 22:13:28.125 252 12711.92 4.55 54980.43 88888.00 2011-09-09 22:13:28.250 252 12711.95 4.58 54980.45 88888.00 2011-09-09 22:13:28.375 252 12712.00 4.62 54980.45 88888.00 2011-09-09 22:13:28.500 252 12712.05 4.60 54980.47 88888.00 2011-09-09 22:13:28.625 252 12712.00 4.62 54980.45 88888.00 2011-09-09 22:13:28.750 252 12711.98 4.65 54980.45 88888.00 2011-09-09 22:13:28.875 252 12711.95 4.65 54980.47 88888.00 2011-09-09 22:13:29.000 252 12711.98 4.67 54980.47 88888.00 2011-09-09 22:13:29.125 252 12712.02 4.72 54980.47 88888.00 2011-09-09 22:13:29.250 252 12712.05 4.72 54980.50 88888.00 2011-09-09 22:13:29.375 252 12712.08 4.75 54980.50 88888.00 2011-09-09 22:13:29.500 252 12712.08 4.75 54980.53 88888.00 2011-09-09 22:13:29.625 252 12712.08 4.78 54980.53 88888.00 2011-09-09 22:13:29.750 252 12712.10 4.80 54980.53 88888.00 2011-09-09 22:13:29.875 252 12712.12 4.80 54980.53 88888.00 2011-09-09 22:13:30.000 252 12712.15 4.83 54980.53 88888.00 2011-09-09 22:13:30.125 252 12712.17 4.83 54980.55 88888.00 2011-09-09 22:13:30.250 252 12712.20 4.85 54980.57 88888.00 2011-09-09 22:13:30.375 252 12712.23 4.85 54980.57 88888.00 2011-09-09 22:13:30.500 252 12712.20 4.85 54980.57 88888.00 2011-09-09 22:13:30.625 252 12712.23 4.85 54980.60 88888.00 2011-09-09 22:13:30.750 252 12712.23 4.90 54980.57 88888.00 2011-09-09 22:13:30.875 252 12712.23 4.92 54980.57 88888.00 2011-09-09 22:13:31.000 252 12712.33 4.92 54980.57 88888.00 2011-09-09 22:13:31.125 252 12712.35 4.92 54980.55 88888.00 2011-09-09 22:13:31.250 252 12712.38 4.95 54980.57 88888.00 2011-09-09 22:13:31.375 252 12712.40 5.00 54980.60 88888.00 2011-09-09 22:13:31.500 252 12712.40 5.05 54980.57 88888.00 2011-09-09 22:13:31.625 252 12712.42 5.03 54980.60 88888.00 2011-09-09 22:13:31.750 252 12712.42 5.03 54980.60 88888.00 2011-09-09 22:13:31.875 252 12712.50 5.05 54980.60 88888.00 2011-09-09 22:13:32.000 252 12712.50 5.05 54980.60 88888.00 2011-09-09 22:13:32.125 252 12712.52 5.05 54980.65 88888.00 2011-09-09 22:13:32.250 252 12712.45 5.05 54980.62 88888.00 2011-09-09 22:13:32.375 252 12712.45 5.05 54980.62 88888.00 2011-09-09 22:13:32.500 252 12712.45 5.08 54980.62 88888.00 2011-09-09 22:13:32.625 252 12712.52 5.12 54980.65 88888.00 2011-09-09 22:13:32.750 252 12712.55 5.15 54980.65 88888.00 2011-09-09 22:13:32.875 252 12712.55 5.15 54980.65 88888.00 2011-09-09 22:13:33.000 252 12712.60 5.12 54980.65 88888.00 2011-09-09 22:13:33.125 252 12712.60 5.15 54980.70 88888.00 2011-09-09 22:13:33.250 252 12712.55 5.15 54980.70 88888.00 2011-09-09 22:13:33.375 252 12712.58 5.15 54980.70 88888.00 2011-09-09 22:13:33.500 252 12712.60 5.15 54980.70 88888.00 2011-09-09 22:13:33.625 252 12712.60 5.15 54980.75 88888.00 2011-09-09 22:13:33.750 252 12712.58 5.17 54980.75 88888.00 2011-09-09 22:13:33.875 252 12712.52 5.17 54980.75 88888.00 2011-09-09 22:13:34.000 252 12712.50 5.20 54980.75 88888.00 2011-09-09 22:13:34.125 252 12712.58 5.20 54980.78 88888.00 2011-09-09 22:13:34.250 252 12712.65 5.17 54980.80 88888.00 2011-09-09 22:13:34.375 252 12712.67 5.20 54980.78 88888.00 2011-09-09 22:13:34.500 252 12712.65 5.17 54980.80 88888.00 2011-09-09 22:13:34.625 252 12712.62 5.15 54980.80 88888.00 2011-09-09 22:13:34.750 252 12712.70 5.20 54980.82 88888.00 2011-09-09 22:13:34.875 252 12712.75 5.22 54980.88 88888.00 2011-09-09 22:13:35.000 252 12712.70 5.20 54980.85 88888.00 2011-09-09 22:13:35.125 252 12712.62 5.20 54980.90 88888.00 2011-09-09 22:13:35.250 252 12712.60 5.22 54980.90 88888.00 2011-09-09 22:13:35.375 252 12712.60 5.22 54980.88 88888.00 2011-09-09 22:13:35.500 252 12712.62 5.25 54980.88 88888.00 2011-09-09 22:13:35.625 252 12712.62 5.25 54980.90 88888.00 2011-09-09 22:13:35.750 252 12712.62 5.25 54980.95 88888.00 2011-09-09 22:13:35.875 252 12712.58 5.25 54980.95 88888.00 2011-09-09 22:13:36.000 252 12712.52 5.22 54980.95 88888.00 2011-09-09 22:13:36.125 252 12712.58 5.25 54980.97 88888.00 2011-09-09 22:13:36.250 252 12712.58 5.22 54981.03 88888.00 2011-09-09 22:13:36.375 252 12712.62 5.28 54981.03 88888.00 2011-09-09 22:13:36.500 252 12712.60 5.33 54981.03 88888.00 2011-09-09 22:13:36.625 252 12712.58 5.33 54981.07 88888.00 2011-09-09 22:13:36.750 252 12712.48 5.33 54981.10 88888.00 2011-09-09 22:13:36.875 252 12712.45 5.33 54981.10 88888.00 2011-09-09 22:13:37.000 252 12712.48 5.33 54981.10 88888.00 2011-09-09 22:13:37.125 252 12712.42 5.35 54981.12 88888.00 2011-09-09 22:13:37.250 252 12712.40 5.33 54981.15 88888.00 2011-09-09 22:13:37.375 252 12712.42 5.35 54981.15 88888.00 2011-09-09 22:13:37.500 252 12712.40 5.38 54981.15 88888.00 2011-09-09 22:13:37.625 252 12712.42 5.42 54981.18 88888.00 2011-09-09 22:13:37.750 252 12712.40 5.47 54981.20 88888.00 2011-09-09 22:13:37.875 252 12712.33 5.47 54981.22 88888.00 2011-09-09 22:13:38.000 252 12712.30 5.45 54981.20 88888.00 2011-09-09 22:13:38.125 252 12712.33 5.47 54981.25 88888.00 2011-09-09 22:13:38.250 252 12712.30 5.47 54981.28 88888.00 2011-09-09 22:13:38.375 252 12712.27 5.53 54981.30 88888.00 2011-09-09 22:13:38.500 252 12712.25 5.53 54981.28 88888.00 2011-09-09 22:13:38.625 252 12712.27 5.55 54981.32 88888.00 2011-09-09 22:13:38.750 252 12712.23 5.58 54981.38 88888.00 2011-09-09 22:13:38.875 252 12712.20 5.60 54981.38 88888.00 2011-09-09 22:13:39.000 252 12712.25 5.62 54981.40 88888.00 2011-09-09 22:13:39.125 252 12712.20 5.65 54981.40 88888.00 2011-09-09 22:13:39.250 252 12712.12 5.65 54981.40 88888.00 2011-09-09 22:13:39.375 252 12712.08 5.67 54981.45 88888.00 2011-09-09 22:13:39.500 252 12712.10 5.70 54981.47 88888.00 2011-09-09 22:13:39.625 252 12712.10 5.75 54981.45 88888.00 2011-09-09 22:13:39.750 252 12712.08 5.75 54981.47 88888.00 2011-09-09 22:13:39.875 252 12712.10 5.83 54981.50 88888.00 2011-09-09 22:13:40.000 252 12712.12 5.80 54981.47 88888.00 2011-09-09 22:13:40.125 252 12712.10 5.83 54981.50 88888.00 2011-09-09 22:13:40.250 252 12712.02 5.85 54981.53 88888.00 2011-09-09 22:13:40.375 252 12712.05 5.90 54981.55 88888.00 2011-09-09 22:13:40.500 252 12711.98 5.90 54981.55 88888.00 2011-09-09 22:13:40.625 252 12711.98 5.92 54981.57 88888.00 2011-09-09 22:13:40.750 252 12711.95 5.97 54981.57 88888.00 2011-09-09 22:13:40.875 252 12711.92 6.03 54981.60 88888.00 2011-09-09 22:13:41.000 252 12711.95 6.05 54981.60 88888.00 2011-09-09 22:13:41.125 252 12712.02 6.08 54981.60 88888.00 2011-09-09 22:13:41.250 252 12711.98 6.05 54981.62 88888.00 2011-09-09 22:13:41.375 252 12711.95 6.08 54981.60 88888.00 2011-09-09 22:13:41.500 252 12711.88 6.12 54981.65 88888.00 2011-09-09 22:13:41.625 252 12711.90 6.15 54981.68 88888.00 2011-09-09 22:13:41.750 252 12711.98 6.17 54981.65 88888.00 2011-09-09 22:13:41.875 252 12712.00 6.20 54981.70 88888.00 2011-09-09 22:13:42.000 252 12711.98 6.20 54981.70 88888.00 2011-09-09 22:13:42.125 252 12711.95 6.22 54981.72 88888.00 2011-09-09 22:13:42.250 252 12711.95 6.28 54981.75 88888.00 2011-09-09 22:13:42.375 252 12711.90 6.33 54981.75 88888.00 2011-09-09 22:13:42.500 252 12711.88 6.38 54981.78 88888.00 2011-09-09 22:13:42.625 252 12711.85 6.40 54981.78 88888.00 2011-09-09 22:13:42.750 252 12711.85 6.40 54981.75 88888.00 2011-09-09 22:13:42.875 252 12711.88 6.38 54981.80 88888.00 2011-09-09 22:13:43.000 252 12711.92 6.38 54981.80 88888.00 2011-09-09 22:13:43.125 252 12711.88 6.42 54981.82 88888.00 2011-09-09 22:13:43.250 252 12711.83 6.47 54981.85 88888.00 2011-09-09 22:13:43.375 252 12711.85 6.50 54981.88 88888.00 2011-09-09 22:13:43.500 252 12711.80 6.55 54981.93 88888.00 2011-09-09 22:13:43.625 252 12711.75 6.58 54981.90 88888.00 2011-09-09 22:13:43.750 252 12711.73 6.55 54981.93 88888.00 2011-09-09 22:13:43.875 252 12711.73 6.58 54981.93 88888.00 2011-09-09 22:13:44.000 252 12711.75 6.58 54981.95 88888.00 2011-09-09 22:13:44.125 252 12711.75 6.62 54981.97 88888.00 2011-09-09 22:13:44.250 252 12711.67 6.67 54981.97 88888.00 2011-09-09 22:13:44.375 252 12711.70 6.70 54981.95 88888.00 2011-09-09 22:13:44.500 252 12711.73 6.72 54981.97 88888.00 2011-09-09 22:13:44.625 252 12711.77 6.72 54982.00 88888.00 2011-09-09 22:13:44.750 252 12711.80 6.78 54982.00 88888.00 2011-09-09 22:13:44.875 252 12711.77 6.80 54982.03 88888.00 2011-09-09 22:13:45.000 252 12711.77 6.80 54982.05 88888.00 2011-09-09 22:13:45.125 252 12711.75 6.85 54982.07 88888.00 2011-09-09 22:13:45.250 252 12711.67 6.88 54982.07 88888.00 2011-09-09 22:13:45.375 252 12711.73 6.88 54982.07 88888.00 2011-09-09 22:13:45.500 252 12711.75 6.90 54982.10 88888.00 2011-09-09 22:13:45.625 252 12711.77 6.95 54982.12 88888.00 2011-09-09 22:13:45.750 252 12711.75 6.95 54982.12 88888.00 2011-09-09 22:13:45.875 252 12711.75 6.97 54982.15 88888.00 2011-09-09 22:13:46.000 252 12711.73 7.00 54982.18 88888.00 2011-09-09 22:13:46.125 252 12711.73 6.97 54982.20 88888.00 2011-09-09 22:13:46.250 252 12711.70 7.00 54982.18 88888.00 2011-09-09 22:13:46.375 252 12711.77 7.05 54982.18 88888.00 2011-09-09 22:13:46.500 252 12711.77 7.10 54982.20 88888.00 2011-09-09 22:13:46.625 252 12711.70 7.12 54982.22 88888.00 2011-09-09 22:13:46.750 252 12711.65 7.17 54982.25 88888.00 2011-09-09 22:13:46.875 252 12711.60 7.20 54982.28 88888.00 2011-09-09 22:13:47.000 252 12711.60 7.17 54982.25 88888.00 2011-09-09 22:13:47.125 252 12711.58 7.20 54982.28 88888.00 2011-09-09 22:13:47.250 252 12711.52 7.25 54982.32 88888.00 2011-09-09 22:13:47.375 252 12711.52 7.25 54982.32 88888.00 2011-09-09 22:13:47.500 252 12711.50 7.25 54982.32 88888.00 2011-09-09 22:13:47.625 252 12711.48 7.25 54982.32 88888.00 2011-09-09 22:13:47.750 252 12711.50 7.28 54982.32 88888.00 2011-09-09 22:13:47.875 252 12711.58 7.30 54982.32 88888.00 2011-09-09 22:13:48.000 252 12711.58 7.35 54982.32 88888.00 2011-09-09 22:13:48.125 252 12711.52 7.38 54982.38 88888.00 2011-09-09 22:13:48.250 252 12711.50 7.40 54982.43 88888.00 2011-09-09 22:13:48.375 252 12711.48 7.47 54982.43 88888.00 2011-09-09 22:13:48.500 252 12711.45 7.50 54982.40 88888.00 2011-09-09 22:13:48.625 252 12711.42 7.47 54982.43 88888.00 2011-09-09 22:13:48.750 252 12711.38 7.47 54982.43 88888.00 2011-09-09 22:13:48.875 252 12711.33 7.53 54982.45 88888.00 2011-09-09 22:13:49.000 252 12711.30 7.58 54982.45 88888.00 2011-09-09 22:13:49.125 252 12711.38 7.58 54982.47 88888.00 2011-09-09 22:13:49.250 252 12711.40 7.60 54982.47 88888.00 2011-09-09 22:13:49.375 252 12711.35 7.62 54982.50 88888.00 2011-09-09 22:13:49.500 252 12711.30 7.67 54982.50 88888.00 2011-09-09 22:13:49.625 252 12711.30 7.72 54982.53 88888.00 2011-09-09 22:13:49.750 252 12711.35 7.70 54982.55 88888.00 2011-09-09 22:13:49.875 252 12711.38 7.75 54982.57 88888.00 2011-09-09 22:13:50.000 252 12711.40 7.80 54982.57 88888.00 2011-09-09 22:13:50.125 252 12711.35 7.80 54982.57 88888.00 2011-09-09 22:13:50.250 252 12711.23 7.80 54982.62 88888.00 2011-09-09 22:13:50.375 252 12711.25 7.88 54982.60 88888.00 2011-09-09 22:13:50.500 252 12711.27 7.90 54982.62 88888.00 2011-09-09 22:13:50.625 252 12711.25 7.97 54982.62 88888.00 2011-09-09 22:13:50.750 252 12711.23 7.97 54982.68 88888.00 2011-09-09 22:13:50.875 252 12711.23 7.97 54982.65 88888.00 2011-09-09 22:13:51.000 252 12711.23 8.00 54982.65 88888.00 2011-09-09 22:13:51.125 252 12711.17 8.07 54982.68 88888.00 2011-09-09 22:13:51.250 252 12711.12 8.10 54982.70 88888.00 2011-09-09 22:13:51.375 252 12711.10 8.15 54982.70 88888.00 2011-09-09 22:13:51.500 252 12711.12 8.12 54982.70 88888.00 2011-09-09 22:13:51.625 252 12711.12 8.20 54982.72 88888.00 2011-09-09 22:13:51.750 252 12711.12 8.28 54982.75 88888.00 2011-09-09 22:13:51.875 252 12711.12 8.28 54982.72 88888.00 2011-09-09 22:13:52.000 252 12711.17 8.28 54982.72 88888.00 2011-09-09 22:13:52.125 252 12711.17 8.32 54982.75 88888.00 2011-09-09 22:13:52.250 252 12711.12 8.35 54982.80 88888.00 2011-09-09 22:13:52.375 252 12711.05 8.43 54982.82 88888.00 2011-09-09 22:13:52.500 252 12711.02 8.45 54982.82 88888.00 2011-09-09 22:13:52.625 252 12711.02 8.47 54982.80 88888.00 2011-09-09 22:13:52.750 252 12711.02 8.53 54982.82 88888.00 2011-09-09 22:13:52.875 252 12710.98 8.53 54982.85 88888.00 2011-09-09 22:13:53.000 252 12710.98 8.55 54982.82 88888.00 2011-09-09 22:13:53.125 252 12710.98 8.62 54982.85 88888.00 2011-09-09 22:13:53.250 252 12710.95 8.68 54982.88 88888.00 2011-09-09 22:13:53.375 252 12711.05 8.68 54982.88 88888.00 2011-09-09 22:13:53.500 252 12711.00 8.70 54982.88 88888.00 2011-09-09 22:13:53.625 252 12710.95 8.70 54982.93 88888.00 2011-09-09 22:13:53.750 252 12710.92 8.78 54982.93 88888.00 2011-09-09 22:13:53.875 252 12710.95 8.78 54982.93 88888.00 2011-09-09 22:13:54.000 252 12710.92 8.82 54982.90 88888.00 2011-09-09 22:13:54.125 252 12710.90 8.85 54982.93 88888.00 2011-09-09 22:13:54.250 252 12710.90 8.90 54982.95 88888.00 2011-09-09 22:13:54.375 252 12710.90 8.90 54982.95 88888.00 2011-09-09 22:13:54.500 252 12710.90 8.93 54982.95 88888.00 2011-09-09 22:13:54.625 252 12710.90 8.93 54982.97 88888.00 2011-09-09 22:13:54.750 252 12710.88 9.00 54983.05 88888.00 2011-09-09 22:13:54.875 252 12710.85 9.05 54983.05 88888.00 2011-09-09 22:13:55.000 252 12710.83 9.00 54983.03 88888.00 2011-09-09 22:13:55.125 252 12710.83 9.05 54983.03 88888.00 2011-09-09 22:13:55.250 252 12710.85 9.12 54983.05 88888.00 2011-09-09 22:13:55.375 252 12710.83 9.12 54983.07 88888.00 2011-09-09 22:13:55.500 252 12710.73 9.12 54983.07 88888.00 2011-09-09 22:13:55.625 252 12710.65 9.15 54983.10 88888.00 2011-09-09 22:13:55.750 252 12710.65 9.20 54983.10 88888.00 2011-09-09 22:13:55.875 252 12710.65 9.22 54983.10 88888.00 2011-09-09 22:13:56.000 252 12710.65 9.25 54983.12 88888.00 2011-09-09 22:13:56.125 252 12710.60 9.28 54983.15 88888.00 2011-09-09 22:13:56.250 252 12710.60 9.30 54983.15 88888.00 2011-09-09 22:13:56.375 252 12710.67 9.35 54983.15 88888.00 2011-09-09 22:13:56.500 252 12710.65 9.38 54983.18 88888.00 2011-09-09 22:13:56.625 252 12710.60 9.40 54983.20 88888.00 2011-09-09 22:13:56.750 252 12710.58 9.43 54983.20 88888.00 2011-09-09 22:13:56.875 252 12710.52 9.47 54983.22 88888.00 2011-09-09 22:13:57.000 252 12710.58 9.50 54983.22 88888.00 2011-09-09 22:13:57.125 252 12710.55 9.50 54983.25 88888.00 2011-09-09 22:13:57.250 252 12710.55 9.53 54983.22 88888.00 2011-09-09 22:13:57.375 252 12710.55 9.57 54983.28 88888.00 2011-09-09 22:13:57.500 252 12710.48 9.60 54983.30 88888.00 2011-09-09 22:13:57.625 252 12710.38 9.65 54983.32 88888.00 2011-09-09 22:13:57.750 252 12710.35 9.65 54983.30 88888.00 2011-09-09 22:13:57.875 252 12710.38 9.70 54983.35 88888.00 2011-09-09 22:13:58.000 252 12710.35 9.72 54983.35 88888.00 2011-09-09 22:13:58.125 252 12710.35 9.72 54983.35 88888.00 2011-09-09 22:13:58.250 252 12710.30 9.78 54983.35 88888.00 2011-09-09 22:13:58.375 252 12710.30 9.82 54983.38 88888.00 2011-09-09 22:13:58.500 252 12710.20 9.82 54983.38 88888.00 2011-09-09 22:13:58.625 252 12710.12 9.88 54983.40 88888.00 2011-09-09 22:13:58.750 252 12710.12 9.93 54983.45 88888.00 2011-09-09 22:13:58.875 252 12710.15 9.93 54983.47 88888.00 2011-09-09 22:13:59.000 252 12710.17 9.95 54983.47 88888.00 2011-09-09 22:13:59.125 252 12710.15 10.00 54983.47 88888.00 2011-09-09 22:13:59.250 252 12710.10 10.03 54983.47 88888.00 2011-09-09 22:13:59.375 252 12710.05 10.05 54983.47 88888.00 2011-09-09 22:13:59.500 252 12710.08 10.05 54983.50 88888.00 2011-09-09 22:13:59.625 252 12710.10 10.05 54983.50 88888.00 2011-09-09 22:13:59.750 252 12710.05 10.07 54983.50 88888.00 2011-09-09 22:13:59.875 252 12710.08 10.10 54983.55 88888.00 2011-09-09 22:14:00.000 252 12710.15 10.15 54983.55 88888.00 2011-09-09 22:14:00.125 252 12710.10 10.20 54983.55 88888.00 2011-09-09 22:14:00.250 252 12710.00 10.20 54983.55 88888.00 2011-09-09 22:14:00.375 252 12710.00 10.25 54983.57 88888.00 2011-09-09 22:14:00.500 252 12710.02 10.30 54983.57 88888.00 2011-09-09 22:14:00.625 252 12710.02 10.35 54983.60 88888.00 2011-09-09 22:14:00.750 252 12710.00 10.35 54983.60 88888.00 2011-09-09 22:14:00.875 252 12709.92 10.35 54983.62 88888.00 2011-09-09 22:14:01.000 252 12709.90 10.35 54983.62 88888.00 2011-09-09 22:14:01.125 252 12709.85 10.38 54983.62 88888.00 2011-09-09 22:14:01.250 252 12709.90 10.43 54983.65 88888.00 2011-09-09 22:14:01.375 252 12709.92 10.45 54983.65 88888.00 2011-09-09 22:14:01.500 252 12709.90 10.50 54983.70 88888.00 2011-09-09 22:14:01.625 252 12709.90 10.53 54983.70 88888.00 2011-09-09 22:14:01.750 252 12709.85 10.57 54983.70 88888.00 2011-09-09 22:14:01.875 252 12709.85 10.57 54983.68 88888.00 2011-09-09 22:14:02.000 252 12709.85 10.57 54983.70 88888.00 2011-09-09 22:14:02.125 252 12709.85 10.60 54983.72 88888.00 2011-09-09 22:14:02.250 252 12709.75 10.62 54983.72 88888.00 2011-09-09 22:14:02.375 252 12709.75 10.68 54983.70 88888.00 2011-09-09 22:14:02.500 252 12709.75 10.72 54983.72 88888.00 2011-09-09 22:14:02.625 252 12709.73 10.75 54983.72 88888.00 2011-09-09 22:14:02.750 252 12709.73 10.75 54983.75 88888.00 2011-09-09 22:14:02.875 252 12709.77 10.80 54983.78 88888.00 2011-09-09 22:14:03.000 252 12709.83 10.85 54983.80 88888.00 2011-09-09 22:14:03.125 252 12709.77 10.88 54983.80 88888.00 2011-09-09 22:14:03.250 252 12709.70 10.88 54983.80 88888.00 2011-09-09 22:14:03.375 252 12709.70 10.93 54983.82 88888.00 2011-09-09 22:14:03.500 252 12709.67 10.95 54983.88 88888.00 2011-09-09 22:14:03.625 252 12709.62 10.97 54983.88 88888.00 2011-09-09 22:14:03.750 252 12709.65 10.97 54983.88 88888.00 2011-09-09 22:14:03.875 252 12709.65 10.97 54983.88 88888.00 2011-09-09 22:14:04.000 252 12709.62 11.00 54983.90 88888.00 2011-09-09 22:14:04.125 252 12709.62 11.03 54983.90 88888.00 2011-09-09 22:14:04.250 252 12709.60 11.03 54983.90 88888.00 2011-09-09 22:14:04.375 252 12709.60 11.10 54983.90 88888.00 2011-09-09 22:14:04.500 252 12709.60 11.10 54983.93 88888.00 2011-09-09 22:14:04.625 252 12709.60 11.12 54983.93 88888.00 2011-09-09 22:14:04.750 252 12709.60 11.15 54983.93 88888.00 2011-09-09 22:14:04.875 252 12709.60 11.20 54983.95 88888.00 2011-09-09 22:14:05.000 252 12709.62 11.22 54983.95 88888.00 2011-09-09 22:14:05.125 252 12709.65 11.25 54983.97 88888.00 2011-09-09 22:14:05.250 252 12709.62 11.25 54983.97 88888.00 2011-09-09 22:14:05.375 252 12709.58 11.30 54983.97 88888.00 2011-09-09 22:14:05.500 252 12709.55 11.35 54983.97 88888.00 2011-09-09 22:14:05.625 252 12709.52 11.32 54984.00 88888.00 2011-09-09 22:14:05.750 252 12709.48 11.32 54983.97 88888.00 2011-09-09 22:14:05.875 252 12709.52 11.38 54984.00 88888.00 2011-09-09 22:14:06.000 252 12709.60 11.40 54984.05 88888.00 2011-09-09 22:14:06.125 252 12709.55 11.43 54984.07 88888.00 2011-09-09 22:14:06.250 252 12709.48 11.45 54984.07 88888.00 2011-09-09 22:14:06.375 252 12709.48 11.45 54984.07 88888.00 2011-09-09 22:14:06.500 252 12709.48 11.50 54984.07 88888.00 2011-09-09 22:14:06.625 252 12709.45 11.53 54984.10 88888.00 2011-09-09 22:14:06.750 252 12709.42 11.55 54984.10 88888.00 2011-09-09 22:14:06.875 252 12709.48 11.57 54984.12 88888.00 2011-09-09 22:14:07.000 252 12709.48 11.60 54984.10 88888.00 2011-09-09 22:14:07.125 252 12709.38 11.60 54984.12 88888.00 2011-09-09 22:14:07.250 252 12709.38 11.62 54984.15 88888.00 2011-09-09 22:14:07.375 252 12709.45 11.70 54984.15 88888.00 2011-09-09 22:14:07.500 252 12709.48 11.72 54984.18 88888.00 2011-09-09 22:14:07.625 252 12709.45 11.70 54984.18 88888.00 2011-09-09 22:14:07.750 252 12709.38 11.70 54984.18 88888.00 2011-09-09 22:14:07.875 252 12709.35 11.72 54984.18 88888.00 2011-09-09 22:14:08.000 252 12709.38 11.72 54984.18 88888.00 2011-09-09 22:14:08.125 252 12709.35 11.75 54984.20 88888.00 2011-09-09 22:14:08.250 252 12709.30 11.72 54984.22 88888.00 2011-09-09 22:14:08.375 252 12709.30 11.75 54984.22 88888.00 2011-09-09 22:14:08.500 252 12709.30 11.80 54984.22 88888.00 2011-09-09 22:14:08.625 252 12709.33 11.82 54984.22 88888.00 2011-09-09 22:14:08.750 252 12709.35 11.85 54984.22 88888.00 2011-09-09 22:14:08.875 252 12709.35 11.90 54984.25 88888.00 2011-09-09 22:14:09.000 252 12709.30 11.93 54984.30 88888.00 2011-09-09 22:14:09.125 252 12709.33 11.93 54984.30 88888.00 2011-09-09 22:14:09.250 252 12709.30 11.93 54984.30 88888.00 2011-09-09 22:14:09.375 252 12709.30 11.97 54984.28 88888.00 2011-09-09 22:14:09.500 252 12709.27 11.97 54984.30 88888.00 2011-09-09 22:14:09.625 252 12709.27 12.00 54984.30 88888.00 2011-09-09 22:14:09.750 252 12709.27 12.00 54984.30 88888.00 2011-09-09 22:14:09.875 252 12709.23 12.05 54984.32 88888.00 2011-09-09 22:14:10.000 252 12709.17 12.07 54984.35 88888.00 2011-09-09 22:14:10.125 252 12709.10 12.07 54984.32 88888.00 2011-09-09 22:14:10.250 252 12709.02 12.10 54984.38 88888.00 2011-09-09 22:14:10.375 252 12709.05 12.12 54984.38 88888.00 2011-09-09 22:14:10.500 252 12709.05 12.15 54984.38 88888.00 2011-09-09 22:14:10.625 252 12709.08 12.18 54984.40 88888.00 2011-09-09 22:14:10.750 252 12709.00 12.20 54984.43 88888.00 2011-09-09 22:14:10.875 252 12708.95 12.20 54984.43 88888.00 2011-09-09 22:14:11.000 252 12708.92 12.22 54984.43 88888.00 2011-09-09 22:14:11.125 252 12708.98 12.28 54984.45 88888.00 2011-09-09 22:14:11.250 252 12708.95 12.28 54984.45 88888.00 2011-09-09 22:14:11.375 252 12708.92 12.32 54984.45 88888.00 2011-09-09 22:14:11.500 252 12708.90 12.32 54984.45 88888.00 2011-09-09 22:14:11.625 252 12708.85 12.40 54984.50 88888.00 2011-09-09 22:14:11.750 252 12708.90 12.43 54984.50 88888.00 2011-09-09 22:14:11.875 252 12708.88 12.43 54984.50 88888.00 2011-09-09 22:14:12.000 252 12708.80 12.45 54984.50 88888.00 2011-09-09 22:14:12.125 252 12708.83 12.53 54984.50 88888.00 2011-09-09 22:14:12.250 252 12708.88 12.53 54984.55 88888.00 2011-09-09 22:14:12.375 252 12708.90 12.55 54984.55 88888.00 2011-09-09 22:14:12.500 252 12708.83 12.57 54984.57 88888.00 2011-09-09 22:14:12.625 252 12708.75 12.65 54984.57 88888.00 2011-09-09 22:14:12.750 252 12708.73 12.68 54984.57 88888.00 2011-09-09 22:14:12.875 252 12708.70 12.70 54984.60 88888.00 2011-09-09 22:14:13.000 252 12708.67 12.70 54984.60 88888.00 2011-09-09 22:14:13.125 252 12708.62 12.75 54984.62 88888.00 2011-09-09 22:14:13.250 252 12708.60 12.75 54984.62 88888.00 2011-09-09 22:14:13.375 252 12708.60 12.80 54984.68 88888.00 2011-09-09 22:14:13.500 252 12708.60 12.85 54984.68 88888.00 2011-09-09 22:14:13.625 252 12708.60 12.90 54984.65 88888.00 2011-09-09 22:14:13.750 252 12708.62 12.88 54984.68 88888.00 2011-09-09 22:14:13.875 252 12708.55 12.90 54984.68 88888.00 2011-09-09 22:14:14.000 252 12708.55 12.93 54984.70 88888.00 2011-09-09 22:14:14.125 252 12708.55 13.00 54984.70 88888.00 2011-09-09 22:14:14.250 252 12708.55 13.05 54984.70 88888.00 2011-09-09 22:14:14.375 252 12708.52 13.07 54984.72 88888.00 2011-09-09 22:14:14.500 252 12708.55 13.12 54984.72 88888.00 2011-09-09 22:14:14.625 252 12708.52 13.15 54984.72 88888.00 2011-09-09 22:14:14.750 252 12708.52 13.20 54984.72 88888.00 2011-09-09 22:14:14.875 252 12708.52 13.25 54984.78 88888.00 2011-09-09 22:14:15.000 252 12708.45 13.28 54984.75 88888.00 2011-09-09 22:14:15.125 252 12708.35 13.30 54984.78 88888.00 2011-09-09 22:14:15.250 252 12708.30 13.38 54984.78 88888.00 2011-09-09 22:14:15.375 252 12708.33 13.43 54984.80 88888.00 2011-09-09 22:14:15.500 252 12708.33 13.45 54984.80 88888.00 2011-09-09 22:14:15.625 252 12708.33 13.45 54984.80 88888.00 2011-09-09 22:14:15.750 252 12708.35 13.50 54984.80 88888.00 2011-09-09 22:14:15.875 252 12708.33 13.53 54984.80 88888.00 2011-09-09 22:14:16.000 252 12708.27 13.57 54984.82 88888.00 2011-09-09 22:14:16.125 252 12708.27 13.62 54984.85 88888.00 2011-09-09 22:14:16.250 252 12708.25 13.65 54984.85 88888.00 2011-09-09 22:14:16.375 252 12708.23 13.68 54984.88 88888.00 2011-09-09 22:14:16.500 252 12708.20 13.70 54984.88 88888.00 2011-09-09 22:14:16.625 252 12708.20 13.75 54984.88 88888.00 2011-09-09 22:14:16.750 252 12708.20 13.78 54984.82 88888.00 2011-09-09 22:14:16.875 252 12708.17 13.80 54984.88 88888.00 2011-09-09 22:14:17.000 252 12708.15 13.85 54984.88 88888.00 2011-09-09 22:14:17.125 252 12708.12 13.90 54984.88 88888.00 2011-09-09 22:14:17.250 252 12708.10 13.95 54984.88 88888.00 2011-09-09 22:14:17.375 252 12708.15 14.00 54984.90 88888.00 2011-09-09 22:14:17.500 252 12708.10 14.05 54984.90 88888.00 2011-09-09 22:14:17.625 252 12708.08 14.07 54984.93 88888.00 2011-09-09 22:14:17.750 252 12708.02 14.10 54984.93 88888.00 2011-09-09 22:14:17.875 252 12708.05 14.12 54984.95 88888.00 2011-09-09 22:14:18.000 252 12708.00 14.10 54984.95 88888.00 2011-09-09 22:14:18.125 252 12707.92 14.15 54984.97 88888.00 2011-09-09 22:14:18.250 252 12707.92 14.20 54985.00 88888.00 2011-09-09 22:14:18.375 252 12708.00 14.25 54985.00 88888.00 2011-09-09 22:14:18.500 252 12707.98 14.28 54985.03 88888.00 2011-09-09 22:14:18.625 252 12707.98 14.28 54985.03 88888.00 2011-09-09 22:14:18.750 252 12708.02 14.30 54985.03 88888.00 2011-09-09 22:14:18.875 252 12708.00 14.32 54985.05 88888.00 2011-09-09 22:14:19.000 252 12707.92 14.35 54985.05 88888.00 2011-09-09 22:14:19.125 252 12707.85 14.38 54985.05 88888.00 2011-09-09 22:14:19.250 252 12707.80 14.38 54985.07 88888.00 2011-09-09 22:14:19.375 252 12707.83 14.43 54985.07 88888.00 2011-09-09 22:14:19.500 252 12707.80 14.43 54985.10 88888.00 2011-09-09 22:14:19.625 252 12707.83 14.47 54985.07 88888.00 2011-09-09 22:14:19.750 252 12707.80 14.50 54985.12 88888.00 2011-09-09 22:14:19.875 252 12707.75 14.53 54985.15 88888.00 2011-09-09 22:14:20.000 252 12707.75 14.57 54985.12 88888.00 2011-09-09 22:14:20.125 252 12707.73 14.57 54985.15 88888.00 2011-09-09 22:14:20.250 252 12707.62 14.57 54985.15 88888.00 2011-09-09 22:14:20.375 252 12707.62 14.60 54985.18 88888.00 2011-09-09 22:14:20.500 252 12707.58 14.62 54985.18 88888.00 2011-09-09 22:14:20.625 252 12707.58 14.68 54985.18 88888.00 2011-09-09 22:14:20.750 252 12707.62 14.70 54985.18 88888.00 2011-09-09 22:14:20.875 252 12707.60 14.72 54985.20 88888.00 2011-09-09 22:14:21.000 252 12707.52 14.72 54985.20 88888.00 2011-09-09 22:14:21.125 252 12707.50 14.78 54985.22 88888.00 2011-09-09 22:14:21.250 252 12707.50 14.78 54985.25 88888.00 2011-09-09 22:14:21.375 252 12707.50 14.75 54985.25 88888.00 2011-09-09 22:14:21.500 252 12707.45 14.78 54985.28 88888.00 2011-09-09 22:14:21.625 252 12707.45 14.82 54985.28 88888.00 2011-09-09 22:14:21.750 252 12707.38 14.88 54985.28 88888.00 2011-09-09 22:14:21.875 252 12707.33 14.88 54985.30 88888.00 2011-09-09 22:14:22.000 252 12707.38 14.88 54985.30 88888.00 2011-09-09 22:14:22.125 252 12707.38 14.85 54985.30 88888.00 2011-09-09 22:14:22.250 252 12707.27 14.88 54985.32 88888.00 2011-09-09 22:14:22.375 252 12707.23 14.93 54985.32 88888.00 2011-09-09 22:14:22.500 252 12707.17 14.93 54985.35 88888.00 2011-09-09 22:14:22.625 252 12707.17 14.93 54985.35 88888.00 2011-09-09 22:14:22.750 252 12707.23 14.95 54985.35 88888.00 2011-09-09 22:14:22.875 252 12707.17 15.00 54985.38 88888.00 2011-09-09 22:14:23.000 252 12707.12 14.97 54985.38 88888.00 2011-09-09 22:14:23.125 252 12707.12 15.00 54985.38 88888.00 2011-09-09 22:14:23.250 252 12707.10 15.00 54985.40 88888.00 2011-09-09 22:14:23.375 252 12707.02 15.03 54985.40 88888.00 2011-09-09 22:14:23.500 252 12707.00 15.07 54985.45 88888.00 2011-09-09 22:14:23.625 252 12707.00 15.12 54985.43 88888.00 2011-09-09 22:14:23.750 252 12707.02 15.10 54985.43 88888.00 2011-09-09 22:14:23.875 252 12706.98 15.10 54985.43 88888.00 2011-09-09 22:14:24.000 252 12707.00 15.10 54985.45 88888.00 2011-09-09 22:14:24.125 252 12706.92 15.10 54985.45 88888.00 2011-09-09 22:14:24.250 252 12706.90 15.10 54985.45 88888.00 2011-09-09 22:14:24.375 252 12706.92 15.12 54985.47 88888.00 2011-09-09 22:14:24.500 252 12706.95 15.15 54985.47 88888.00 2011-09-09 22:14:24.625 252 12706.88 15.15 54985.47 88888.00 2011-09-09 22:14:24.750 252 12706.73 15.18 54985.50 88888.00 2011-09-09 22:14:24.875 252 12706.65 15.20 54985.50 88888.00 2011-09-09 22:14:25.000 252 12706.65 15.20 54985.50 88888.00 2011-09-09 22:14:25.125 252 12706.67 15.22 54985.53 88888.00 2011-09-09 22:14:25.250 252 12706.62 15.22 54985.53 88888.00 2011-09-09 22:14:25.375 252 12706.62 15.25 54985.55 88888.00 2011-09-09 22:14:25.500 252 12706.62 15.25 54985.55 88888.00 2011-09-09 22:14:25.625 252 12706.58 15.28 54985.55 88888.00 2011-09-09 22:14:25.750 252 12706.52 15.32 54985.57 88888.00 2011-09-09 22:14:25.875 252 12706.45 15.30 54985.57 88888.00 2011-09-09 22:14:26.000 252 12706.45 15.32 54985.57 88888.00 2011-09-09 22:14:26.125 252 12706.45 15.32 54985.57 88888.00 2011-09-09 22:14:26.250 252 12706.45 15.32 54985.60 88888.00 2011-09-09 22:14:26.375 252 12706.50 15.35 54985.62 88888.00 2011-09-09 22:14:26.500 252 12706.48 15.38 54985.60 88888.00 2011-09-09 22:14:26.625 252 12706.42 15.35 54985.60 88888.00 2011-09-09 22:14:26.750 252 12706.30 15.35 54985.62 88888.00 2011-09-09 22:14:26.875 252 12706.30 15.38 54985.62 88888.00 2011-09-09 22:14:27.000 252 12706.35 15.45 54985.65 88888.00 2011-09-09 22:14:27.125 252 12706.33 15.45 54985.68 88888.00 2011-09-09 22:14:27.250 252 12706.27 15.45 54985.68 88888.00 2011-09-09 22:14:27.375 252 12706.25 15.47 54985.68 88888.00 2011-09-09 22:14:27.500 252 12706.25 15.50 54985.65 88888.00 2011-09-09 22:14:27.625 252 12706.27 15.50 54985.68 88888.00 2011-09-09 22:14:27.750 252 12706.27 15.55 54985.68 88888.00 2011-09-09 22:14:27.875 252 12706.23 15.55 54985.72 88888.00 2011-09-09 22:14:28.000 252 12706.17 15.55 54985.72 88888.00 2011-09-09 22:14:28.125 252 12706.15 15.55 54985.72 88888.00 2011-09-09 22:14:28.250 252 12706.10 15.53 54985.75 88888.00 2011-09-09 22:14:28.375 252 12706.08 15.57 54985.75 88888.00 2011-09-09 22:14:28.500 252 12706.00 15.60 54985.75 88888.00 2011-09-09 22:14:28.625 252 12706.00 15.62 54985.75 88888.00 2011-09-09 22:14:28.750 252 12705.98 15.62 54985.80 88888.00 2011-09-09 22:14:28.875 252 12705.92 15.62 54985.80 88888.00 2011-09-09 22:14:29.000 252 12705.90 15.62 54985.78 88888.00 2011-09-09 22:14:29.125 252 12705.88 15.62 54985.78 88888.00 2011-09-09 22:14:29.250 252 12705.85 15.65 54985.80 88888.00 2011-09-09 22:14:29.375 252 12705.85 15.70 54985.78 88888.00 2011-09-09 22:14:29.500 252 12705.90 15.75 54985.78 88888.00 2011-09-09 22:14:29.625 252 12705.90 15.78 54985.78 88888.00 2011-09-09 22:14:29.750 252 12705.83 15.75 54985.80 88888.00 2011-09-09 22:14:29.875 252 12705.85 15.80 54985.85 88888.00 2011-09-09 22:14:30.000 252 12705.88 15.82 54985.85 88888.00 2011-09-09 22:14:30.125 252 12705.83 15.85 54985.85 88888.00 2011-09-09 22:14:30.250 252 12705.73 15.85 54985.90 88888.00 2011-09-09 22:14:30.375 252 12705.70 15.90 54985.90 88888.00 2011-09-09 22:14:30.500 252 12705.70 15.93 54985.88 88888.00 2011-09-09 22:14:30.625 252 12705.70 15.95 54985.88 88888.00 2011-09-09 22:14:30.750 252 12705.67 15.97 54985.88 88888.00 2011-09-09 22:14:30.875 252 12705.67 15.97 54985.93 88888.00 2011-09-09 22:14:31.000 252 12705.70 16.00 54985.93 88888.00 2011-09-09 22:14:31.125 252 12705.70 16.02 54985.93 88888.00 2011-09-09 22:14:31.250 252 12705.65 16.07 54985.95 88888.00 2011-09-09 22:14:31.375 252 12705.62 16.07 54985.95 88888.00 2011-09-09 22:14:31.500 252 12705.58 16.05 54985.93 88888.00 2011-09-09 22:14:31.625 252 12705.58 16.05 54985.93 88888.00 2011-09-09 22:14:31.750 252 12705.55 16.05 54985.95 88888.00 2011-09-09 22:14:31.875 252 12705.55 16.07 54985.95 88888.00 2011-09-09 22:14:32.000 252 12705.52 16.10 54985.97 88888.00 2011-09-09 22:14:32.125 252 12705.42 16.12 54985.97 88888.00 2011-09-09 22:14:32.250 252 12705.38 16.12 54986.00 88888.00 2011-09-09 22:14:32.375 252 12705.38 16.15 54986.00 88888.00 2011-09-09 22:14:32.500 252 12705.38 16.15 54986.03 88888.00 2011-09-09 22:14:32.625 252 12705.38 16.18 54986.03 88888.00 2011-09-09 22:14:32.750 252 12705.33 16.20 54986.05 88888.00 2011-09-09 22:14:32.875 252 12705.33 16.20 54986.03 88888.00 2011-09-09 22:14:33.000 252 12705.33 16.20 54986.03 88888.00 2011-09-09 22:14:33.125 252 12705.38 16.20 54986.07 88888.00 2011-09-09 22:14:33.250 252 12705.35 16.18 54986.10 88888.00 2011-09-09 22:14:33.375 252 12705.35 16.20 54986.07 88888.00 2011-09-09 22:14:33.500 252 12705.33 16.25 54986.07 88888.00 2011-09-09 22:14:33.625 252 12705.25 16.27 54986.07 88888.00 2011-09-09 22:14:33.750 252 12705.23 16.30 54986.10 88888.00 2011-09-09 22:14:33.875 252 12705.20 16.30 54986.15 88888.00 2011-09-09 22:14:34.000 252 12705.15 16.27 54986.10 88888.00 2011-09-09 22:14:34.125 252 12705.10 16.27 54986.12 88888.00 2011-09-09 22:14:34.250 252 12705.05 16.32 54986.18 88888.00 2011-09-09 22:14:34.375 252 12705.05 16.32 54986.12 88888.00 2011-09-09 22:14:34.500 252 12705.02 16.32 54986.12 88888.00 2011-09-09 22:14:34.625 252 12705.00 16.32 54986.15 88888.00 2011-09-09 22:14:34.750 252 12704.95 16.30 54986.18 88888.00 2011-09-09 22:14:34.875 252 12704.85 16.32 54986.18 88888.00 2011-09-09 22:14:35.000 252 12704.85 16.32 54986.18 88888.00 2011-09-09 22:14:35.125 252 12704.80 16.35 54986.22 88888.00 2011-09-09 22:14:35.250 252 12704.77 16.35 54986.25 88888.00 2011-09-09 22:14:35.375 252 12704.83 16.35 54986.25 88888.00 2011-09-09 22:14:35.500 252 12704.83 16.38 54986.22 88888.00 2011-09-09 22:14:35.625 252 12704.77 16.35 54986.25 88888.00 2011-09-09 22:14:35.750 252 12704.70 16.35 54986.28 88888.00 2011-09-09 22:14:35.875 252 12704.70 16.38 54986.28 88888.00 2011-09-09 22:14:36.000 252 12704.67 16.40 54986.28 88888.00 2011-09-09 22:14:36.125 252 12704.60 16.38 54986.25 88888.00 2011-09-09 22:14:36.250 252 12704.58 16.35 54986.28 88888.00 2011-09-09 22:14:36.375 252 12704.58 16.38 54986.30 88888.00 2011-09-09 22:14:36.500 252 12704.60 16.40 54986.30 88888.00 2011-09-09 22:14:36.625 252 12704.52 16.40 54986.32 88888.00 2011-09-09 22:14:36.750 252 12704.45 16.38 54986.32 88888.00 2011-09-09 22:14:36.875 252 12704.42 16.40 54986.32 88888.00 2011-09-09 22:14:37.000 252 12704.40 16.40 54986.32 88888.00 2011-09-09 22:14:37.125 252 12704.35 16.40 54986.38 88888.00 2011-09-09 22:14:37.250 252 12704.27 16.38 54986.35 88888.00 2011-09-09 22:14:37.375 252 12704.23 16.38 54986.38 88888.00 2011-09-09 22:14:37.500 252 12704.27 16.40 54986.40 88888.00 2011-09-09 22:14:37.625 252 12704.27 16.38 54986.40 88888.00 2011-09-09 22:14:37.750 252 12704.17 16.35 54986.40 88888.00 2011-09-09 22:14:37.875 252 12704.12 16.38 54986.43 88888.00 2011-09-09 22:14:38.000 252 12704.12 16.38 54986.45 88888.00 2011-09-09 22:14:38.125 252 12704.10 16.35 54986.45 88888.00 2011-09-09 22:14:38.250 252 12704.00 16.35 54986.47 88888.00 2011-09-09 22:14:38.375 252 12704.00 16.35 54986.45 88888.00 2011-09-09 22:14:38.500 252 12703.98 16.35 54986.47 88888.00 2011-09-09 22:14:38.625 252 12703.90 16.35 54986.50 88888.00 2011-09-09 22:14:38.750 252 12703.92 16.35 54986.50 88888.00 2011-09-09 22:14:38.875 252 12703.88 16.35 54986.50 88888.00 2011-09-09 22:14:39.000 252 12703.80 16.38 54986.53 88888.00 2011-09-09 22:14:39.125 252 12703.77 16.38 54986.55 88888.00 2011-09-09 22:14:39.250 252 12703.70 16.32 54986.55 88888.00 2011-09-09 22:14:39.375 252 12703.62 16.35 54986.57 88888.00 2011-09-09 22:14:39.500 252 12703.60 16.35 54986.60 88888.00 2011-09-09 22:14:39.625 252 12703.58 16.40 54986.62 88888.00 2011-09-09 22:14:39.750 252 12703.52 16.35 54986.60 88888.00 2011-09-09 22:14:39.875 252 12703.50 16.30 54986.60 88888.00 2011-09-09 22:14:40.000 252 12703.45 16.30 54986.60 88888.00 2011-09-09 22:14:40.125 252 12703.38 16.30 54986.62 88888.00 2011-09-09 22:14:40.250 252 12703.27 16.27 54986.65 88888.00 2011-09-09 22:14:40.375 252 12703.30 16.27 54986.62 88888.00 2011-09-09 22:14:40.500 252 12703.30 16.25 54986.65 88888.00 2011-09-09 22:14:40.625 252 12703.25 16.23 54986.70 88888.00 2011-09-09 22:14:40.750 252 12703.17 16.25 54986.72 88888.00 2011-09-09 22:14:40.875 252 12703.17 16.25 54986.72 88888.00 2011-09-09 22:14:41.000 252 12703.08 16.23 54986.70 88888.00 2011-09-09 22:14:41.125 252 12703.00 16.25 54986.75 88888.00 2011-09-09 22:14:41.250 252 12702.98 16.23 54986.75 88888.00 2011-09-09 22:14:41.375 252 12702.95 16.25 54986.75 88888.00 2011-09-09 22:14:41.500 252 12702.92 16.25 54986.78 88888.00 2011-09-09 22:14:41.625 252 12702.90 16.27 54986.80 88888.00 2011-09-09 22:14:41.750 252 12702.83 16.25 54986.78 88888.00 2011-09-09 22:14:41.875 252 12702.73 16.23 54986.78 88888.00 2011-09-09 22:14:42.000 252 12702.62 16.20 54986.80 88888.00 2011-09-09 22:14:42.125 252 12702.58 16.20 54986.82 88888.00 2011-09-09 22:14:42.250 252 12702.52 16.18 54986.80 88888.00 2011-09-09 22:14:42.375 252 12702.52 16.18 54986.80 88888.00 2011-09-09 22:14:42.500 252 12702.48 16.15 54986.85 88888.00 2011-09-09 22:14:42.625 252 12702.42 16.15 54986.88 88888.00 2011-09-09 22:14:42.750 252 12702.40 16.18 54986.88 88888.00 2011-09-09 22:14:42.875 252 12702.35 16.15 54986.88 88888.00 2011-09-09 22:14:43.000 252 12702.30 16.12 54986.88 88888.00 2011-09-09 22:14:43.125 252 12702.25 16.12 54986.93 88888.00 2011-09-09 22:14:43.250 252 12702.17 16.15 54986.93 88888.00 2011-09-09 22:14:43.375 252 12702.12 16.15 54986.93 88888.00 2011-09-09 22:14:43.500 252 12702.12 16.15 54986.95 88888.00 2011-09-09 22:14:43.625 252 12702.10 16.15 54986.95 88888.00 2011-09-09 22:14:43.750 252 12702.00 16.10 54986.97 88888.00 2011-09-09 22:14:43.875 252 12701.90 16.10 54987.00 88888.00 2011-09-09 22:14:44.000 252 12701.88 16.10 54987.03 88888.00 2011-09-09 22:14:44.125 252 12701.83 16.10 54987.05 88888.00 2011-09-09 22:14:44.250 252 12701.75 16.07 54987.00 88888.00 2011-09-09 22:14:44.375 252 12701.77 16.07 54987.03 88888.00 2011-09-09 22:14:44.500 252 12701.77 16.07 54987.05 88888.00 2011-09-09 22:14:44.625 252 12701.65 16.05 54987.05 88888.00 2011-09-09 22:14:44.750 252 12701.60 16.07 54987.03 88888.00 2011-09-09 22:14:44.875 252 12701.58 16.07 54987.05 88888.00 2011-09-09 22:14:45.000 252 12701.50 16.07 54987.07 88888.00 2011-09-09 22:14:45.125 252 12701.50 16.10 54987.12 88888.00 2011-09-09 22:14:45.250 252 12701.48 16.07 54987.10 88888.00 2011-09-09 22:14:45.375 252 12701.40 16.07 54987.10 88888.00 2011-09-09 22:14:45.500 252 12701.30 16.10 54987.12 88888.00 2011-09-09 22:14:45.625 252 12701.30 16.10 54987.15 88888.00 2011-09-09 22:14:45.750 252 12701.30 16.12 54987.15 88888.00 2011-09-09 22:14:45.875 252 12701.27 16.12 54987.15 88888.00 2011-09-09 22:14:46.000 252 12701.27 16.12 54987.15 88888.00 2011-09-09 22:14:46.125 252 12701.17 16.12 54987.15 88888.00 2011-09-09 22:14:46.250 252 12701.02 16.10 54987.18 88888.00 2011-09-09 22:14:46.375 252 12701.00 16.10 54987.18 88888.00 2011-09-09 22:14:46.500 252 12701.00 16.10 54987.18 88888.00 2011-09-09 22:14:46.625 252 12700.98 16.10 54987.15 88888.00 2011-09-09 22:14:46.750 252 12700.92 16.10 54987.15 88888.00 2011-09-09 22:14:46.875 252 12700.90 16.15 54987.20 88888.00 2011-09-09 22:14:47.000 252 12700.92 16.20 54987.20 88888.00 2011-09-09 22:14:47.125 252 12700.90 16.20 54987.20 88888.00 2011-09-09 22:14:47.250 252 12700.83 16.18 54987.20 88888.00 2011-09-09 22:14:47.375 252 12700.77 16.18 54987.20 88888.00 2011-09-09 22:14:47.500 252 12700.73 16.20 54987.25 88888.00 2011-09-09 22:14:47.625 252 12700.73 16.20 54987.25 88888.00 2011-09-09 22:14:47.750 252 12700.75 16.20 54987.25 88888.00 2011-09-09 22:14:47.875 252 12700.73 16.25 54987.28 88888.00 2011-09-09 22:14:48.000 252 12700.70 16.25 54987.28 88888.00 2011-09-09 22:14:48.125 252 12700.65 16.27 54987.28 88888.00 2011-09-09 22:14:48.250 252 12700.55 16.27 54987.30 88888.00 2011-09-09 22:14:48.375 252 12700.55 16.30 54987.30 88888.00 2011-09-09 22:14:48.500 252 12700.52 16.30 54987.35 88888.00 2011-09-09 22:14:48.625 252 12700.52 16.32 54987.32 88888.00 2011-09-09 22:14:48.750 252 12700.52 16.38 54987.32 88888.00 2011-09-09 22:14:48.875 252 12700.48 16.35 54987.32 88888.00 2011-09-09 22:14:49.000 252 12700.42 16.38 54987.35 88888.00 2011-09-09 22:14:49.125 252 12700.38 16.38 54987.35 88888.00 2011-09-09 22:14:49.250 252 12700.30 16.38 54987.32 88888.00 2011-09-09 22:14:49.375 252 12700.25 16.40 54987.32 88888.00 2011-09-09 22:14:49.500 252 12700.25 16.43 54987.35 88888.00 2011-09-09 22:14:49.625 252 12700.23 16.45 54987.35 88888.00 2011-09-09 22:14:49.750 252 12700.17 16.45 54987.35 88888.00 2011-09-09 22:14:49.875 252 12700.12 16.48 54987.35 88888.00 2011-09-09 22:14:50.000 252 12700.10 16.50 54987.35 88888.00 2011-09-09 22:14:50.125 252 12700.15 16.55 54987.38 88888.00 2011-09-09 22:14:50.250 252 12700.08 16.52 54987.38 88888.00 2011-09-09 22:14:50.375 252 12700.05 16.52 54987.40 88888.00 2011-09-09 22:14:50.500 252 12700.00 16.55 54987.38 88888.00 2011-09-09 22:14:50.625 252 12699.98 16.60 54987.35 88888.00 2011-09-09 22:14:50.750 252 12700.00 16.62 54987.38 88888.00 2011-09-09 22:14:50.875 252 12700.02 16.68 54987.38 88888.00 2011-09-09 22:14:51.000 252 12700.05 16.68 54987.38 88888.00 2011-09-09 22:14:51.125 252 12700.00 16.68 54987.38 88888.00 2011-09-09 22:14:51.250 252 12699.90 16.68 54987.38 88888.00 2011-09-09 22:14:51.375 252 12699.92 16.75 54987.40 88888.00 2011-09-09 22:14:51.500 252 12699.95 16.75 54987.38 88888.00 2011-09-09 22:14:51.625 252 12699.95 16.75 54987.35 88888.00 2011-09-09 22:14:51.750 252 12699.90 16.75 54987.38 88888.00 2011-09-09 22:14:51.875 252 12699.85 16.77 54987.43 88888.00 2011-09-09 22:14:52.000 252 12699.80 16.80 54987.40 88888.00 2011-09-09 22:14:52.125 252 12699.75 16.80 54987.40 88888.00 2011-09-09 22:14:52.250 252 12699.70 16.80 54987.45 88888.00 2011-09-09 22:14:52.375 252 12699.70 16.82 54987.43 88888.00 2011-09-09 22:14:52.500 252 12699.62 16.82 54987.43 88888.00 2011-09-09 22:14:52.625 252 12699.62 16.85 54987.43 88888.00 2011-09-09 22:14:52.750 252 12699.62 16.88 54987.43 88888.00 2011-09-09 22:14:52.875 252 12699.60 16.88 54987.43 88888.00 2011-09-09 22:14:53.000 252 12699.58 16.90 54987.40 88888.00 2011-09-09 22:14:53.125 252 12699.58 16.93 54987.40 88888.00 2011-09-09 22:14:53.250 252 12699.55 16.93 54987.43 88888.00 2011-09-09 22:14:53.375 252 12699.55 16.95 54987.40 88888.00 2011-09-09 22:14:53.500 252 12699.55 16.95 54987.40 88888.00 2011-09-09 22:14:53.625 252 12699.52 16.98 54987.43 88888.00 2011-09-09 22:14:53.750 252 12699.48 17.02 54987.45 88888.00 2011-09-09 22:14:53.875 252 12699.45 17.05 54987.45 88888.00 2011-09-09 22:14:54.000 252 12699.42 17.05 54987.43 88888.00 2011-09-09 22:14:54.125 252 12699.42 17.07 54987.43 88888.00 2011-09-09 22:14:54.250 252 12699.38 17.07 54987.45 88888.00 2011-09-09 22:14:54.375 252 12699.33 17.15 54987.45 88888.00 2011-09-09 22:14:54.500 252 12699.30 17.15 54987.45 88888.00 2011-09-09 22:14:54.625 252 12699.27 17.18 54987.47 88888.00 2011-09-09 22:14:54.750 252 12699.23 17.12 54987.47 88888.00 2011-09-09 22:14:54.875 252 12699.25 17.18 54987.47 88888.00 2011-09-09 22:14:55.000 252 12699.30 17.18 54987.47 88888.00 2011-09-09 22:14:55.125 252 12699.23 17.18 54987.45 88888.00 2011-09-09 22:14:55.250 252 12699.08 17.18 54987.45 88888.00 2011-09-09 22:14:55.375 252 12699.08 17.18 54987.43 88888.00 2011-09-09 22:14:55.500 252 12699.08 17.15 54987.45 88888.00 2011-09-09 22:14:55.625 252 12699.10 17.12 54987.47 88888.00 2011-09-09 22:14:55.750 252 12699.10 17.15 54987.53 88888.00 2011-09-09 22:14:55.875 252 12699.05 17.18 54987.53 88888.00 2011-09-09 22:14:56.000 252 12699.02 17.18 54987.50 88888.00 2011-09-09 22:14:56.125 252 12699.00 17.18 54987.53 88888.00 2011-09-09 22:14:56.250 252 12698.92 17.15 54987.53 88888.00 2011-09-09 22:14:56.375 252 12698.90 17.20 54987.53 88888.00 2011-09-09 22:14:56.500 252 12698.85 17.20 54987.50 88888.00 2011-09-09 22:14:56.625 252 12698.80 17.23 54987.50 88888.00 2011-09-09 22:14:56.750 252 12698.77 17.23 54987.53 88888.00 2011-09-09 22:14:56.875 252 12698.70 17.20 54987.53 88888.00 2011-09-09 22:14:57.000 252 12698.67 17.20 54987.55 88888.00 2011-09-09 22:14:57.125 252 12698.67 17.23 54987.57 88888.00 2011-09-09 22:14:57.250 252 12698.55 17.20 54987.57 88888.00 2011-09-09 22:14:57.375 252 12698.52 17.18 54987.57 88888.00 2011-09-09 22:14:57.500 252 12698.42 17.18 54987.60 88888.00 2011-09-09 22:14:57.625 252 12698.40 17.18 54987.60 88888.00 2011-09-09 22:14:57.750 252 12698.40 17.18 54987.60 88888.00 2011-09-09 22:14:57.875 252 12698.40 17.18 54987.62 88888.00 2011-09-09 22:14:58.000 252 12698.40 17.20 54987.65 88888.00 2011-09-09 22:14:58.125 252 12698.35 17.20 54987.65 88888.00 2011-09-09 22:14:58.250 252 12698.25 17.18 54987.65 88888.00 2011-09-09 22:14:58.375 252 12698.20 17.18 54987.60 88888.00 2011-09-09 22:14:58.500 252 12698.15 17.18 54987.62 88888.00 2011-09-09 22:14:58.625 252 12698.15 17.18 54987.65 88888.00 2011-09-09 22:14:58.750 252 12698.15 17.18 54987.68 88888.00 2011-09-09 22:14:58.875 252 12698.08 17.18 54987.68 88888.00 2011-09-09 22:14:59.000 252 12698.00 17.15 54987.65 88888.00 2011-09-09 22:14:59.125 252 12697.95 17.12 54987.70 88888.00 2011-09-09 22:14:59.250 252 12697.95 17.10 54987.70 88888.00 2011-09-09 22:14:59.375 252 12697.92 17.10 54987.68 88888.00 2011-09-09 22:14:59.500 252 12697.83 17.10 54987.70 88888.00 2011-09-09 22:14:59.625 252 12697.75 17.07 54987.72 88888.00 2011-09-09 22:14:59.750 252 12697.70 17.07 54987.72 88888.00 2011-09-09 22:14:59.875 252 12697.67 17.05 54987.75 88888.00 2011-09-09 22:15:00.000 252 12697.62 17.05 54987.70 88888.00 2011-09-09 22:15:00.125 252 12697.62 17.05 54987.75 88888.00 2011-09-09 22:15:00.250 252 12697.58 17.02 54987.72 88888.00 2011-09-09 22:15:00.375 252 12697.50 17.07 54987.75 88888.00 2011-09-09 22:15:00.500 252 12697.40 17.05 54987.78 88888.00 2011-09-09 22:15:00.625 252 12697.40 17.00 54987.78 88888.00 2011-09-09 22:15:00.750 252 12697.40 17.02 54987.78 88888.00 2011-09-09 22:15:00.875 252 12697.35 17.02 54987.75 88888.00 2011-09-09 22:15:01.000 252 12697.33 17.05 54987.78 88888.00 2011-09-09 22:15:01.125 252 12697.23 17.05 54987.80 88888.00 2011-09-09 22:15:01.250 252 12697.12 17.00 54987.80 88888.00 2011-09-09 22:15:01.375 252 12697.15 17.02 54987.80 88888.00 2011-09-09 22:15:01.500 252 12697.17 17.02 54987.82 88888.00 2011-09-09 22:15:01.625 252 12697.08 16.98 54987.82 88888.00 2011-09-09 22:15:01.750 252 12697.00 16.95 54987.82 88888.00 2011-09-09 22:15:01.875 252 12697.00 17.02 54987.82 88888.00 2011-09-09 22:15:02.000 252 12697.00 17.02 54987.82 88888.00 2011-09-09 22:15:02.125 252 12696.98 17.05 54987.85 88888.00 2011-09-09 22:15:02.250 252 12696.88 17.00 54987.85 88888.00 2011-09-09 22:15:02.375 252 12696.83 17.02 54987.85 88888.00 2011-09-09 22:15:02.500 252 12696.80 17.00 54987.88 88888.00 2011-09-09 22:15:02.625 252 12696.77 16.98 54987.88 88888.00 2011-09-09 22:15:02.750 252 12696.77 16.95 54987.88 88888.00 2011-09-09 22:15:02.875 252 12696.67 16.98 54987.88 88888.00 2011-09-09 22:15:03.000 252 12696.60 16.93 54987.88 88888.00 2011-09-09 22:15:03.125 252 12696.55 16.95 54987.88 88888.00 2011-09-09 22:15:03.250 252 12696.48 16.95 54987.88 88888.00 2011-09-09 22:15:03.375 252 12696.42 16.98 54987.90 88888.00 2011-09-09 22:15:03.500 252 12696.40 16.98 54987.93 88888.00 2011-09-09 22:15:03.625 252 12696.40 16.98 54987.93 88888.00 2011-09-09 22:15:03.750 252 12696.42 16.95 54987.90 88888.00 2011-09-09 22:15:03.875 252 12696.40 16.98 54987.93 88888.00 2011-09-09 22:15:04.000 252 12696.33 16.95 54987.93 88888.00 2011-09-09 22:15:04.125 252 12696.27 16.90 54987.93 88888.00 2011-09-09 22:15:04.250 252 12696.25 16.90 54987.93 88888.00 2011-09-09 22:15:04.375 252 12696.25 16.93 54987.95 88888.00 2011-09-09 22:15:04.500 252 12696.20 16.95 54987.93 88888.00 2011-09-09 22:15:04.625 252 12696.17 16.95 54987.90 88888.00 2011-09-09 22:15:04.750 252 12696.15 16.93 54987.95 88888.00 2011-09-09 22:15:04.875 252 12696.10 16.90 54987.93 88888.00 2011-09-09 22:15:05.000 252 12696.08 16.90 54987.90 88888.00 2011-09-09 22:15:05.125 252 12696.05 16.90 54987.90 88888.00 2011-09-09 22:15:05.250 252 12696.00 16.88 54987.93 88888.00 2011-09-09 22:15:05.375 252 12696.00 16.88 54987.95 88888.00 2011-09-09 22:15:05.500 252 12696.00 16.88 54987.95 88888.00 2011-09-09 22:15:05.625 252 12695.95 16.88 54987.93 88888.00 2011-09-09 22:15:05.750 252 12695.85 16.88 54987.93 88888.00 2011-09-09 22:15:05.875 252 12695.80 16.88 54987.93 88888.00 2011-09-09 22:15:06.000 252 12695.80 16.88 54987.93 88888.00 2011-09-09 22:15:06.125 252 12695.80 16.85 54987.95 88888.00 2011-09-09 22:15:06.250 252 12695.77 16.80 54987.93 88888.00 2011-09-09 22:15:06.375 252 12695.73 16.77 54987.93 88888.00 2011-09-09 22:15:06.500 252 12695.67 16.80 54987.93 88888.00 2011-09-09 22:15:06.625 252 12695.60 16.80 54987.95 88888.00 2011-09-09 22:15:06.750 252 12695.58 16.80 54987.93 88888.00 2011-09-09 22:15:06.875 252 12695.52 16.80 54987.93 88888.00 2011-09-09 22:15:07.000 252 12695.58 16.82 54987.90 88888.00 2011-09-09 22:15:07.125 252 12695.50 16.85 54987.93 88888.00 2011-09-09 22:15:07.250 252 12695.42 16.82 54987.95 88888.00 2011-09-09 22:15:07.375 252 12695.38 16.85 54987.95 88888.00 2011-09-09 22:15:07.500 252 12695.33 16.88 54987.93 88888.00 2011-09-09 22:15:07.625 252 12695.30 16.88 54987.93 88888.00 2011-09-09 22:15:07.750 252 12695.35 16.85 54987.95 88888.00 2011-09-09 22:15:07.875 252 12695.35 16.80 54987.95 88888.00 2011-09-09 22:15:08.000 252 12695.35 16.77 54987.93 88888.00 2011-09-09 22:15:08.125 252 12695.33 16.82 54987.95 88888.00 2011-09-09 22:15:08.250 252 12695.20 16.82 54987.95 88888.00 2011-09-09 22:15:08.375 252 12695.23 16.82 54987.97 88888.00 2011-09-09 22:15:08.500 252 12695.20 16.82 54987.95 88888.00 2011-09-09 22:15:08.625 252 12695.17 16.82 54987.95 88888.00 2011-09-09 22:15:08.750 252 12695.15 16.77 54987.95 88888.00 2011-09-09 22:15:08.875 252 12695.08 16.80 54987.97 88888.00 2011-09-09 22:15:09.000 252 12695.05 16.85 54987.97 88888.00 2011-09-09 22:15:09.125 252 12695.08 16.82 54987.97 88888.00 2011-09-09 22:15:09.250 252 12695.05 16.82 54988.00 88888.00 2011-09-09 22:15:09.375 252 12694.98 16.82 54987.97 88888.00 2011-09-09 22:15:09.500 252 12694.88 16.82 54987.97 88888.00 2011-09-09 22:15:09.625 252 12694.83 16.82 54987.97 88888.00 2011-09-09 22:15:09.750 252 12694.88 16.82 54988.00 88888.00 2011-09-09 22:15:09.875 252 12694.90 16.82 54987.97 88888.00 2011-09-09 22:15:10.000 252 12694.88 16.82 54988.00 88888.00 2011-09-09 22:15:10.125 252 12694.83 16.85 54988.00 88888.00 2011-09-09 22:15:10.250 252 12694.77 16.82 54987.97 88888.00 2011-09-09 22:15:10.375 252 12694.80 16.82 54987.97 88888.00 2011-09-09 22:15:10.500 252 12694.80 16.82 54987.97 88888.00 2011-09-09 22:15:10.625 252 12694.80 16.85 54988.00 88888.00 2011-09-09 22:15:10.750 252 12694.73 16.88 54988.00 88888.00 2011-09-09 22:15:10.875 252 12694.70 16.85 54987.97 88888.00 2011-09-09 22:15:11.000 252 12694.73 16.82 54987.97 88888.00 2011-09-09 22:15:11.125 252 12694.70 16.82 54988.00 88888.00 2011-09-09 22:15:11.250 252 12694.65 16.82 54988.03 88888.00 2011-09-09 22:15:11.375 252 12694.58 16.82 54988.03 88888.00 2011-09-09 22:15:11.500 252 12694.52 16.82 54988.03 88888.00 2011-09-09 22:15:11.625 252 12694.50 16.80 54988.03 88888.00 2011-09-09 22:15:11.750 252 12694.48 16.77 54988.03 88888.00 2011-09-09 22:15:11.875 252 12694.40 16.80 54988.03 88888.00 2011-09-09 22:15:12.000 252 12694.40 16.85 54988.03 88888.00 2011-09-09 22:15:12.125 252 12694.38 16.82 54988.03 88888.00 2011-09-09 22:15:12.250 252 12694.33 16.77 54988.03 88888.00 2011-09-09 22:15:12.375 252 12694.30 16.77 54988.03 88888.00 2011-09-09 22:15:12.500 252 12694.20 16.77 54988.03 88888.00 2011-09-09 22:15:12.625 252 12694.12 16.77 54988.03 88888.00 2011-09-09 22:15:12.750 252 12694.17 16.77 54988.03 88888.00 2011-09-09 22:15:12.875 252 12694.20 16.77 54988.03 88888.00 2011-09-09 22:15:13.000 252 12694.20 16.73 54988.05 88888.00 2011-09-09 22:15:13.125 252 12694.15 16.75 54988.05 88888.00 2011-09-09 22:15:13.250 252 12694.12 16.73 54988.05 88888.00 2011-09-09 22:15:13.375 252 12694.02 16.73 54988.07 88888.00 2011-09-09 22:15:13.500 252 12693.98 16.73 54988.05 88888.00 2011-09-09 22:15:13.625 252 12694.00 16.70 54988.07 88888.00 2011-09-09 22:15:13.750 252 12693.92 16.70 54988.05 88888.00 2011-09-09 22:15:13.875 252 12693.98 16.68 54988.18 88888.00 2011-09-09 22:15:14.000 252 12693.95 16.65 54988.15 88888.00 2011-09-09 22:15:14.125 252 12693.95 16.60 54988.15 88888.00 2011-09-09 22:15:14.250 252 12693.80 16.57 54988.15 88888.00 2011-09-09 22:15:14.375 252 12693.73 16.57 54988.18 88888.00 2011-09-09 22:15:14.500 252 12693.73 16.57 54988.20 88888.00 2011-09-09 22:15:14.625 252 12693.80 16.60 54988.20 88888.00 2011-09-09 22:15:14.750 252 12693.75 16.55 54988.18 88888.00 2011-09-09 22:15:14.875 252 12693.60 16.52 54988.10 88888.00 2011-09-09 22:15:15.000 252 12693.55 16.50 54988.10 88888.00 2011-09-09 22:15:15.125 252 12693.55 16.48 54988.07 88888.00 2011-09-09 22:15:15.250 252 12693.52 16.48 54988.07 88888.00 2011-09-09 22:15:15.375 252 12693.52 16.45 54988.07 88888.00 2011-09-09 22:15:15.500 252 12693.45 16.43 54988.07 88888.00 2011-09-09 22:15:15.625 252 12693.33 16.43 54988.10 88888.00 2011-09-09 22:15:15.750 252 12693.23 16.43 54988.10 88888.00 2011-09-09 22:15:15.875 252 12693.15 16.40 54988.10 88888.00 2011-09-09 22:15:16.000 252 12693.20 16.40 54988.07 88888.00 2011-09-09 22:15:16.125 252 12693.25 16.40 54988.10 88888.00 2011-09-09 22:15:16.250 252 12693.20 16.35 54988.10 88888.00 2011-09-09 22:15:16.375 252 12693.17 16.38 54988.15 88888.00 2011-09-09 22:15:16.500 252 12693.08 16.32 54988.12 88888.00 2011-09-09 22:15:16.625 252 12693.05 16.32 54988.12 88888.00 2011-09-09 22:15:16.750 252 12693.10 16.32 54988.15 88888.00 2011-09-09 22:15:16.875 252 12693.12 16.32 54988.18 88888.00 2011-09-09 22:15:17.000 252 12693.08 16.25 54988.12 88888.00 2011-09-09 22:15:17.125 252 12692.92 16.25 54988.15 88888.00 2011-09-09 22:15:17.250 252 12692.80 16.23 54988.15 88888.00 2011-09-09 22:15:17.375 252 12692.80 16.20 54988.15 88888.00 2011-09-09 22:15:17.500 252 12692.77 16.18 54988.12 88888.00 2011-09-09 22:15:17.625 252 12692.73 16.12 54988.10 88888.00 2011-09-09 22:15:17.750 252 12692.73 16.12 54988.12 88888.00 2011-09-09 22:15:17.875 252 12692.73 16.15 54988.12 88888.00 2011-09-09 22:15:18.000 252 12692.60 16.15 54988.10 88888.00 2011-09-09 22:15:18.125 252 12692.55 16.12 54988.15 88888.00 2011-09-09 22:15:18.250 252 12692.52 16.12 54988.18 88888.00 2011-09-09 22:15:18.375 252 12692.48 16.07 54988.15 88888.00 2011-09-09 22:15:18.500 252 12692.45 16.05 54988.12 88888.00 2011-09-09 22:15:18.625 252 12692.42 16.00 54988.15 88888.00 2011-09-09 22:15:18.750 252 12692.35 16.00 54988.15 88888.00 2011-09-09 22:15:18.875 252 12692.27 16.00 54988.18 88888.00 2011-09-09 22:15:19.000 252 12692.30 16.00 54988.15 88888.00 2011-09-09 22:15:19.125 252 12692.27 15.97 54988.15 88888.00 2011-09-09 22:15:19.250 252 12692.17 15.95 54988.15 88888.00 2011-09-09 22:15:19.375 252 12692.15 15.93 54988.12 88888.00 2011-09-09 22:15:19.500 252 12692.12 15.90 54988.12 88888.00 2011-09-09 22:15:19.625 252 12692.10 15.90 54988.15 88888.00 2011-09-09 22:15:19.750 252 12692.10 15.88 54988.15 88888.00 2011-09-09 22:15:19.875 252 12692.10 15.82 54988.10 88888.00 2011-09-09 22:15:20.000 252 12692.10 15.85 54988.10 88888.00 2011-09-09 22:15:20.125 252 12692.12 15.85 54988.12 88888.00 2011-09-09 22:15:20.250 252 12692.08 15.78 54988.12 88888.00 2011-09-09 22:15:20.375 252 12691.98 15.75 54988.12 88888.00 2011-09-09 22:15:20.500 252 12691.88 15.75 54988.10 88888.00 2011-09-09 22:15:20.625 252 12691.85 15.70 54988.10 88888.00 2011-09-09 22:15:20.750 252 12691.80 15.72 54988.10 88888.00 2011-09-09 22:15:20.875 252 12691.73 15.70 54988.10 88888.00 2011-09-09 22:15:21.000 252 12691.70 15.68 54988.10 88888.00 2011-09-09 22:15:21.125 252 12691.73 15.68 54988.12 88888.00 2011-09-09 22:15:21.250 252 12691.67 15.68 54988.12 88888.00 2011-09-09 22:15:21.375 252 12691.67 15.65 54988.12 88888.00 2011-09-09 22:15:21.500 252 12691.70 15.65 54988.10 88888.00 2011-09-09 22:15:21.625 252 12691.70 15.62 54988.07 88888.00 2011-09-09 22:15:21.750 252 12691.67 15.60 54988.10 88888.00 2011-09-09 22:15:21.875 252 12691.65 15.62 54988.07 88888.00 2011-09-09 22:15:22.000 252 12691.60 15.57 54988.07 88888.00 2011-09-09 22:15:22.125 252 12691.55 15.53 54988.05 88888.00 2011-09-09 22:15:22.250 252 12691.45 15.53 54988.10 88888.00 2011-09-09 22:15:22.375 252 12691.50 15.57 54988.07 88888.00 2011-09-09 22:15:22.500 252 12691.48 15.55 54988.07 88888.00 2011-09-09 22:15:22.625 252 12691.42 15.45 54988.05 88888.00 2011-09-09 22:15:22.750 252 12691.38 15.40 54988.03 88888.00 2011-09-09 22:15:22.875 252 12691.42 15.43 54988.03 88888.00 2011-09-09 22:15:23.000 252 12691.45 15.40 54988.03 88888.00 2011-09-09 22:15:23.125 252 12691.42 15.38 54988.05 88888.00 2011-09-09 22:15:23.250 252 12691.35 15.38 54988.03 88888.00 2011-09-09 22:15:23.375 252 12691.27 15.35 54988.03 88888.00 2011-09-09 22:15:23.500 252 12691.25 15.35 54988.00 88888.00 2011-09-09 22:15:23.625 252 12691.25 15.35 54988.00 88888.00 2011-09-09 22:15:23.750 252 12691.23 15.38 54988.00 88888.00 2011-09-09 22:15:23.875 252 12691.20 15.40 54988.00 88888.00 2011-09-09 22:15:24.000 252 12691.23 15.35 54988.00 88888.00 2011-09-09 22:15:24.125 252 12691.20 15.35 54988.00 88888.00 2011-09-09 22:15:24.250 252 12691.12 15.30 54987.97 88888.00 2011-09-09 22:15:24.375 252 12691.10 15.30 54988.00 88888.00 2011-09-09 22:15:24.500 252 12691.10 15.25 54987.97 88888.00 2011-09-09 22:15:24.625 252 12691.10 15.25 54987.97 88888.00 2011-09-09 22:15:24.750 252 12691.10 15.22 54987.97 88888.00 2011-09-09 22:15:24.875 252 12691.02 15.22 54987.97 88888.00 2011-09-09 22:15:25.000 252 12691.02 15.25 54987.95 88888.00 2011-09-09 22:15:25.125 252 12691.08 15.25 54987.95 88888.00 2011-09-09 22:15:25.250 252 12691.08 15.20 54987.95 88888.00 2011-09-09 22:15:25.375 252 12691.10 15.20 54987.95 88888.00 2011-09-09 22:15:25.500 252 12691.12 15.22 54987.93 88888.00 2011-09-09 22:15:25.625 252 12691.08 15.20 54987.93 88888.00 2011-09-09 22:15:25.750 252 12691.10 15.20 54987.93 88888.00 2011-09-09 22:15:25.875 252 12691.08 15.20 54987.93 88888.00 2011-09-09 22:15:26.000 252 12690.98 15.15 54987.93 88888.00 2011-09-09 22:15:26.125 252 12690.90 15.15 54987.90 88888.00 2011-09-09 22:15:26.250 252 12690.88 15.15 54987.93 88888.00 2011-09-09 22:15:26.375 252 12690.83 15.15 54987.93 88888.00 2011-09-09 22:15:26.500 252 12690.77 15.18 54987.93 88888.00 2011-09-09 22:15:26.625 252 12690.80 15.15 54987.90 88888.00 2011-09-09 22:15:26.750 252 12690.85 15.12 54987.90 88888.00 2011-09-09 22:15:26.875 252 12690.90 15.12 54987.88 88888.00 2011-09-09 22:15:27.000 252 12690.88 15.15 54987.88 88888.00 2011-09-09 22:15:27.125 252 12690.85 15.12 54987.88 88888.00 2011-09-09 22:15:27.250 252 12690.83 15.12 54987.88 88888.00 2011-09-09 22:15:27.375 252 12690.80 15.15 54987.88 88888.00 2011-09-09 22:15:27.500 252 12690.75 15.12 54987.85 88888.00 2011-09-09 22:15:27.625 252 12690.73 15.10 54987.85 88888.00 2011-09-09 22:15:27.750 252 12690.70 15.07 54987.85 88888.00 2011-09-09 22:15:27.875 252 12690.70 15.10 54987.82 88888.00 2011-09-09 22:15:28.000 252 12690.70 15.12 54987.82 88888.00 2011-09-09 22:15:28.125 252 12690.70 15.12 54987.82 88888.00 2011-09-09 22:15:28.250 252 12690.62 15.12 54987.82 88888.00 2011-09-09 22:15:28.375 252 12690.73 15.12 54987.80 88888.00 2011-09-09 22:15:28.500 252 12690.70 15.10 54987.80 88888.00 2011-09-09 22:15:28.625 252 12690.65 15.10 54987.80 88888.00 2011-09-09 22:15:28.750 252 12690.58 15.12 54987.80 88888.00 2011-09-09 22:15:28.875 252 12690.60 15.10 54987.78 88888.00 2011-09-09 22:15:29.000 252 12690.67 15.10 54987.75 88888.00 2011-09-09 22:15:29.125 252 12690.70 15.10 54987.75 88888.00 2011-09-09 22:15:29.250 252 12690.65 15.07 54987.72 88888.00 2011-09-09 22:15:29.375 252 12690.67 15.10 54987.75 88888.00 2011-09-09 22:15:29.500 252 12690.62 15.10 54987.75 88888.00 2011-09-09 22:15:29.625 252 12690.62 15.12 54987.75 88888.00 2011-09-09 22:15:29.750 252 12690.65 15.12 54987.70 88888.00 2011-09-09 22:15:29.875 252 12690.55 15.10 54987.70 88888.00 2011-09-09 22:15:30.000 252 12690.55 15.10 54987.70 88888.00 2011-09-09 22:15:30.125 252 12690.55 15.10 54987.72 88888.00 2011-09-09 22:15:30.250 252 12690.55 15.07 54987.72 88888.00 2011-09-09 22:15:30.375 252 12690.55 15.10 54987.72 88888.00 2011-09-09 22:15:30.500 252 12690.58 15.10 54987.72 88888.00 2011-09-09 22:15:30.625 252 12690.58 15.07 54987.72 88888.00 2011-09-09 22:15:30.750 252 12690.52 15.10 54987.72 88888.00 2011-09-09 22:15:30.875 252 12690.50 15.07 54987.70 88888.00 2011-09-09 22:15:31.000 252 12690.50 15.07 54987.68 88888.00 2011-09-09 22:15:31.125 252 12690.48 15.05 54987.68 88888.00 2011-09-09 22:15:31.250 252 12690.42 15.03 54987.68 88888.00 2011-09-09 22:15:31.375 252 12690.45 15.05 54987.68 88888.00 2011-09-09 22:15:31.500 252 12690.52 15.07 54987.68 88888.00 2011-09-09 22:15:31.625 252 12690.50 15.07 54987.62 88888.00 2011-09-09 22:15:31.750 252 12690.48 15.05 54987.62 88888.00 2011-09-09 22:15:31.875 252 12690.45 15.05 54987.62 88888.00 2011-09-09 22:15:32.000 252 12690.40 15.05 54987.62 88888.00 2011-09-09 22:15:32.125 252 12690.42 15.03 54987.65 88888.00 2011-09-09 22:15:32.250 252 12690.40 15.00 54987.62 88888.00 2011-09-09 22:15:32.375 252 12690.40 14.97 54987.62 88888.00 2011-09-09 22:15:32.500 252 12690.42 14.97 54987.62 88888.00 2011-09-09 22:15:32.625 252 12690.40 14.95 54987.62 88888.00 2011-09-09 22:15:32.750 252 12690.35 14.93 54987.60 88888.00 2011-09-09 22:15:32.875 252 12690.33 14.95 54987.60 88888.00 2011-09-09 22:15:33.000 252 12690.38 14.93 54987.57 88888.00 2011-09-09 22:15:33.125 252 12690.38 14.90 54987.60 88888.00 2011-09-09 22:15:33.250 252 12690.30 14.90 54987.57 88888.00 2011-09-09 22:15:33.375 252 12690.30 14.88 54987.57 88888.00 2011-09-09 22:15:33.500 252 12690.30 14.85 54987.57 88888.00 2011-09-09 22:15:33.625 252 12690.33 14.85 54987.57 88888.00 2011-09-09 22:15:33.750 252 12690.33 14.82 54987.57 88888.00 2011-09-09 22:15:33.875 252 12690.33 14.80 54987.57 88888.00 2011-09-09 22:15:34.000 252 12690.30 14.80 54987.57 88888.00 2011-09-09 22:15:34.125 252 12690.25 14.78 54987.60 88888.00 2011-09-09 22:15:34.250 252 12690.23 14.75 54987.60 88888.00 2011-09-09 22:15:34.375 252 12690.27 14.72 54987.60 88888.00 2011-09-09 22:15:34.500 252 12690.30 14.70 54987.60 88888.00 2011-09-09 22:15:34.625 252 12690.30 14.70 54987.55 88888.00 2011-09-09 22:15:34.750 252 12690.27 14.68 54987.55 88888.00 2011-09-09 22:15:34.875 252 12690.33 14.62 54987.55 88888.00 2011-09-09 22:15:35.000 252 12690.33 14.60 54987.55 88888.00 2011-09-09 22:15:35.125 252 12690.30 14.60 54987.55 88888.00 2011-09-09 22:15:35.250 252 12690.27 14.57 54987.55 88888.00 2011-09-09 22:15:35.375 252 12690.27 14.55 54987.55 88888.00 2011-09-09 22:15:35.500 252 12690.25 14.57 54987.55 88888.00 2011-09-09 22:15:35.625 252 12690.15 14.55 54987.55 88888.00 2011-09-09 22:15:35.750 252 12690.15 14.53 54987.53 88888.00 2011-09-09 22:15:35.875 252 12690.17 14.47 54987.53 88888.00 2011-09-09 22:15:36.000 252 12690.15 14.43 54987.55 88888.00 2011-09-09 22:15:36.125 252 12690.15 14.40 54987.53 88888.00 2011-09-09 22:15:36.250 252 12690.12 14.40 54987.53 88888.00 2011-09-09 22:15:36.375 252 12690.10 14.38 54987.53 88888.00 2011-09-09 22:15:36.500 252 12690.08 14.32 54987.53 88888.00 2011-09-09 22:15:36.625 252 12690.08 14.32 54987.53 88888.00 2011-09-09 22:15:36.750 252 12690.12 14.32 54987.53 88888.00 2011-09-09 22:15:36.875 252 12690.10 14.30 54987.50 88888.00 2011-09-09 22:15:37.000 252 12690.08 14.28 54987.50 88888.00 2011-09-09 22:15:37.125 252 12690.08 14.22 54987.50 88888.00 2011-09-09 22:15:37.250 252 12690.05 14.15 54987.50 88888.00 2011-09-09 22:15:37.375 252 12690.02 14.15 54987.53 88888.00 2011-09-09 22:15:37.500 252 12690.05 14.12 54987.50 88888.00 2011-09-09 22:15:37.625 252 12690.00 14.10 54987.47 88888.00 2011-09-09 22:15:37.750 252 12689.95 14.07 54987.47 88888.00 2011-09-09 22:15:37.875 252 12689.98 14.05 54987.47 88888.00 2011-09-09 22:15:38.000 252 12690.00 14.00 54987.45 88888.00 2011-09-09 22:15:38.125 252 12689.98 13.97 54987.43 88888.00 2011-09-09 22:15:38.250 252 12689.92 13.93 54987.45 88888.00 2011-09-09 22:15:38.375 252 12689.90 13.90 54987.45 88888.00 2011-09-09 22:15:38.500 252 12689.85 13.88 54987.47 88888.00 2011-09-09 22:15:38.625 252 12689.88 13.82 54987.47 88888.00 2011-09-09 22:15:38.750 252 12689.90 13.80 54987.47 88888.00 2011-09-09 22:15:38.875 252 12689.92 13.78 54987.45 88888.00 2011-09-09 22:15:39.000 252 12689.90 13.72 54987.45 88888.00 2011-09-09 22:15:39.125 252 12689.85 13.68 54987.45 88888.00 2011-09-09 22:15:39.250 252 12689.77 13.62 54987.45 88888.00 2011-09-09 22:15:39.375 252 12689.75 13.60 54987.43 88888.00 2011-09-09 22:15:39.500 252 12689.73 13.55 54987.45 88888.00 2011-09-09 22:15:39.625 252 12689.70 13.55 54987.45 88888.00 2011-09-09 22:15:39.750 252 12689.65 13.50 54987.45 88888.00 2011-09-09 22:15:39.875 252 12689.60 13.45 54987.45 88888.00 2011-09-09 22:15:40.000 252 12689.62 13.38 54987.50 88888.00 2011-09-09 22:15:40.125 252 12689.73 13.35 54987.47 88888.00 2011-09-09 22:15:40.250 252 12689.73 13.25 54987.45 88888.00 2011-09-09 22:15:40.375 252 12689.70 13.18 54987.47 88888.00 2011-09-09 22:15:40.500 252 12689.62 13.18 54987.50 88888.00 2011-09-09 22:15:40.625 252 12689.60 13.12 54987.50 88888.00 2011-09-09 22:15:40.750 252 12689.58 13.07 54987.50 88888.00 2011-09-09 22:15:40.875 252 12689.58 13.00 54987.50 88888.00 2011-09-09 22:15:41.000 252 12689.62 12.95 54987.47 88888.00 2011-09-09 22:15:41.125 252 12689.58 12.93 54987.45 88888.00 2011-09-09 22:15:41.250 252 12689.50 12.85 54987.47 88888.00 2011-09-09 22:15:41.375 252 12689.45 12.85 54987.47 88888.00 2011-09-09 22:15:41.500 252 12689.45 12.82 54987.50 88888.00 2011-09-09 22:15:41.625 252 12689.40 12.82 54987.53 88888.00 2011-09-09 22:15:41.750 252 12689.42 12.78 54987.50 88888.00 2011-09-09 22:15:41.875 252 12689.40 12.70 54987.47 88888.00 2011-09-09 22:15:42.000 252 12689.38 12.65 54987.50 88888.00 2011-09-09 22:15:42.125 252 12689.30 12.65 54987.50 88888.00 2011-09-09 22:15:42.250 252 12689.27 12.55 54987.50 88888.00 2011-09-09 22:15:42.375 252 12689.30 12.50 54987.47 88888.00 2011-09-09 22:15:42.500 252 12689.25 12.47 54987.47 88888.00 2011-09-09 22:15:42.625 252 12689.23 12.47 54987.50 88888.00 2011-09-09 22:15:42.750 252 12689.20 12.43 54987.53 88888.00 2011-09-09 22:15:42.875 252 12689.20 12.40 54987.53 88888.00 2011-09-09 22:15:43.000 252 12689.12 12.35 54987.50 88888.00 2011-09-09 22:15:43.125 252 12689.08 12.30 54987.50 88888.00 2011-09-09 22:15:43.250 252 12689.02 12.28 54987.53 88888.00 2011-09-09 22:15:43.375 252 12689.02 12.22 54987.53 88888.00 2011-09-09 22:15:43.500 252 12688.98 12.18 54987.50 88888.00 2011-09-09 22:15:43.625 252 12688.95 12.15 54987.50 88888.00 2011-09-09 22:15:43.750 252 12688.88 12.15 54987.53 88888.00 2011-09-09 22:15:43.875 252 12688.77 12.15 54987.55 88888.00 2011-09-09 22:15:44.000 252 12688.75 12.07 54987.53 88888.00 2011-09-09 22:15:44.125 252 12688.77 12.05 54987.55 88888.00 2011-09-09 22:15:44.250 252 12688.75 11.97 54987.55 88888.00 2011-09-09 22:15:44.375 252 12688.77 11.95 54987.53 88888.00 2011-09-09 22:15:44.500 252 12688.75 11.95 54987.53 88888.00 2011-09-09 22:15:44.625 252 12688.70 11.93 54987.53 88888.00 2011-09-09 22:15:44.750 252 12688.70 11.90 54987.55 88888.00 2011-09-09 22:15:44.875 252 12688.65 11.82 54987.53 88888.00 2011-09-09 22:15:45.000 252 12688.65 11.78 54987.53 88888.00 2011-09-09 22:15:45.125 252 12688.67 11.75 54987.55 88888.00 2011-09-09 22:15:45.250 252 12688.62 11.68 54987.57 88888.00 2011-09-09 22:15:45.375 252 12688.60 11.68 54987.55 88888.00 2011-09-09 22:15:45.500 252 12688.55 11.62 54987.57 88888.00 2011-09-09 22:15:45.625 252 12688.55 11.62 54987.57 88888.00 2011-09-09 22:15:45.750 252 12688.48 11.60 54987.60 88888.00 2011-09-09 22:15:45.875 252 12688.40 11.53 54987.57 88888.00 2011-09-09 22:15:46.000 252 12688.38 11.47 54987.55 88888.00 2011-09-09 22:15:46.125 252 12688.40 11.45 54987.55 88888.00 2011-09-09 22:15:46.250 252 12688.40 11.35 54987.55 88888.00 2011-09-09 22:15:46.375 252 12688.40 11.32 54987.55 88888.00 2011-09-09 22:15:46.500 252 12688.35 11.30 54987.55 88888.00 2011-09-09 22:15:46.625 252 12688.30 11.28 54987.57 88888.00 2011-09-09 22:15:46.750 252 12688.20 11.22 54987.57 88888.00 2011-09-09 22:15:46.875 252 12688.17 11.18 54987.60 88888.00 2011-09-09 22:15:47.000 252 12688.17 11.12 54987.57 88888.00 2011-09-09 22:15:47.125 252 12688.17 11.10 54987.57 88888.00 2011-09-09 22:15:47.250 252 12688.05 11.00 54987.57 88888.00 2011-09-09 22:15:47.375 252 12688.05 11.00 54987.57 88888.00 2011-09-09 22:15:47.500 252 12688.02 11.00 54987.57 88888.00 2011-09-09 22:15:47.625 252 12688.08 10.95 54987.57 88888.00 2011-09-09 22:15:47.750 252 12688.08 10.90 54987.57 88888.00 2011-09-09 22:15:47.875 252 12687.98 10.85 54987.57 88888.00 2011-09-09 22:15:48.000 252 12687.83 10.80 54987.55 88888.00 2011-09-09 22:15:48.125 252 12687.77 10.75 54987.60 88888.00 2011-09-09 22:15:48.250 252 12687.75 10.70 54987.60 88888.00 2011-09-09 22:15:48.375 252 12687.80 10.68 54987.60 88888.00 2011-09-09 22:15:48.500 252 12687.77 10.68 54987.60 88888.00 2011-09-09 22:15:48.625 252 12687.75 10.62 54987.62 88888.00 2011-09-09 22:15:48.750 252 12687.70 10.57 54987.62 88888.00 2011-09-09 22:15:48.875 252 12687.67 10.53 54987.60 88888.00 2011-09-09 22:15:49.000 252 12687.62 10.53 54987.60 88888.00 2011-09-09 22:15:49.125 252 12687.65 10.50 54987.60 88888.00 2011-09-09 22:15:49.250 252 12687.60 10.45 54987.60 88888.00 2011-09-09 22:15:49.375 252 12687.60 10.43 54987.62 88888.00 2011-09-09 22:15:49.500 252 12687.62 10.40 54987.62 88888.00 2011-09-09 22:15:49.625 252 12687.65 10.38 54987.62 88888.00 2011-09-09 22:15:49.750 252 12687.58 10.30 54987.60 88888.00 2011-09-09 22:15:49.875 252 12687.55 10.25 54987.62 88888.00 2011-09-09 22:15:50.000 252 12687.55 10.22 54987.60 88888.00 2011-09-09 22:15:50.125 252 12687.55 10.20 54987.60 88888.00 2011-09-09 22:15:50.250 252 12687.50 10.15 54987.60 88888.00 2011-09-09 22:15:50.375 252 12687.45 10.12 54987.62 88888.00 2011-09-09 22:15:50.500 252 12687.40 10.07 54987.62 88888.00 2011-09-09 22:15:50.625 252 12687.35 10.05 54987.62 88888.00 2011-09-09 22:15:50.750 252 12687.27 10.03 54987.65 88888.00 2011-09-09 22:15:50.875 252 12687.25 10.00 54987.65 88888.00 2011-09-09 22:15:51.000 252 12687.27 9.90 54987.60 88888.00 2011-09-09 22:15:51.125 252 12687.27 9.85 54987.62 88888.00 2011-09-09 22:15:51.250 252 12687.23 9.82 54987.65 88888.00 2011-09-09 22:15:51.375 252 12687.20 9.80 54987.62 88888.00 2011-09-09 22:15:51.500 252 12687.17 9.78 54987.62 88888.00 2011-09-09 22:15:51.625 252 12687.12 9.72 54987.60 88888.00 2011-09-09 22:15:51.750 252 12687.10 9.70 54987.62 88888.00 2011-09-09 22:15:51.875 252 12687.12 9.70 54987.65 88888.00 2011-09-09 22:15:52.000 252 12687.10 9.62 54987.65 88888.00 2011-09-09 22:15:52.125 252 12687.05 9.60 54987.65 88888.00 2011-09-09 22:15:52.250 252 12687.02 9.55 54987.68 88888.00 2011-09-09 22:15:52.375 252 12686.98 9.55 54987.65 88888.00 2011-09-09 22:15:52.500 252 12686.88 9.50 54987.68 88888.00 2011-09-09 22:15:52.625 252 12686.88 9.47 54987.68 88888.00 2011-09-09 22:15:52.750 252 12686.88 9.40 54987.65 88888.00 2011-09-09 22:15:52.875 252 12686.90 9.32 54987.65 88888.00 2011-09-09 22:15:53.000 252 12686.90 9.28 54987.62 88888.00 2011-09-09 22:15:53.125 252 12686.83 9.25 54987.62 88888.00 2011-09-09 22:15:53.250 252 12686.80 9.25 54987.65 88888.00 2011-09-09 22:15:53.375 252 12686.85 9.20 54987.65 88888.00 2011-09-09 22:15:53.500 252 12686.85 9.12 54987.62 88888.00 2011-09-09 22:15:53.625 252 12686.83 9.12 54987.65 88888.00 2011-09-09 22:15:53.750 252 12686.83 9.10 54987.62 88888.00 2011-09-09 22:15:53.875 252 12686.83 9.03 54987.62 88888.00 2011-09-09 22:15:54.000 252 12686.77 9.00 54987.60 88888.00 2011-09-09 22:15:54.125 252 12686.73 8.97 54987.62 88888.00 2011-09-09 22:15:54.250 252 12686.70 8.90 54987.65 88888.00 2011-09-09 22:15:54.375 252 12686.75 8.88 54987.65 88888.00 2011-09-09 22:15:54.500 252 12686.73 8.82 54987.62 88888.00 2011-09-09 22:15:54.625 252 12686.73 8.82 54987.62 88888.00 2011-09-09 22:15:54.750 252 12686.73 8.80 54987.68 88888.00 2011-09-09 22:15:54.875 252 12686.67 8.78 54987.68 88888.00 2011-09-09 22:15:55.000 252 12686.62 8.70 54987.62 88888.00 2011-09-09 22:15:55.125 252 12686.58 8.70 54987.62 88888.00 2011-09-09 22:15:55.250 252 12686.58 8.65 54987.62 88888.00 2011-09-09 22:15:55.375 252 12686.55 8.62 54987.60 88888.00 2011-09-09 22:15:55.500 252 12686.50 8.57 54987.60 88888.00 2011-09-09 22:15:55.625 252 12686.48 8.53 54987.60 88888.00 2011-09-09 22:15:55.750 252 12686.45 8.50 54987.60 88888.00 2011-09-09 22:15:55.875 252 12686.48 8.45 54987.62 88888.00 2011-09-09 22:15:56.000 252 12686.40 8.43 54987.60 88888.00 2011-09-09 22:15:56.125 252 12686.33 8.40 54987.62 88888.00 2011-09-09 22:15:56.250 252 12686.35 8.38 54987.62 88888.00 2011-09-09 22:15:56.375 252 12686.35 8.35 54987.62 88888.00 2011-09-09 22:15:56.500 252 12686.27 8.32 54987.62 88888.00 2011-09-09 22:15:56.625 252 12686.27 8.30 54987.62 88888.00 2011-09-09 22:15:56.750 252 12686.27 8.28 54987.62 88888.00 2011-09-09 22:15:56.875 252 12686.27 8.22 54987.62 88888.00 2011-09-09 22:15:57.000 252 12686.20 8.18 54987.60 88888.00 2011-09-09 22:15:57.125 252 12686.20 8.15 54987.62 88888.00 2011-09-09 22:15:57.250 252 12686.20 8.10 54987.62 88888.00 2011-09-09 22:15:57.375 252 12686.20 8.05 54987.65 88888.00 2011-09-09 22:15:57.500 252 12686.12 8.05 54987.65 88888.00 2011-09-09 22:15:57.625 252 12686.10 8.05 54987.65 88888.00 2011-09-09 22:15:57.750 252 12686.08 7.97 54987.62 88888.00 2011-09-09 22:15:57.875 252 12685.98 7.92 54987.62 88888.00 2011-09-09 22:15:58.000 252 12685.98 7.85 54987.62 88888.00 2011-09-09 22:15:58.125 252 12686.00 7.83 54987.62 88888.00 2011-09-09 22:15:58.250 252 12685.95 7.78 54987.62 88888.00 2011-09-09 22:15:58.375 252 12685.95 7.72 54987.62 88888.00 2011-09-09 22:15:58.500 252 12685.95 7.70 54987.62 88888.00 2011-09-09 22:15:58.625 252 12685.88 7.67 54987.62 88888.00 2011-09-09 22:15:58.750 252 12685.83 7.62 54987.62 88888.00 2011-09-09 22:15:58.875 252 12685.75 7.58 54987.65 88888.00 2011-09-09 22:15:59.000 252 12685.70 7.55 54987.65 88888.00 2011-09-09 22:15:59.125 252 12685.75 7.53 54987.65 88888.00 2011-09-09 22:15:59.250 252 12685.73 7.45 54987.62 88888.00 2011-09-09 22:15:59.375 252 12685.70 7.42 54987.65 88888.00 2011-09-09 22:15:59.500 252 12685.70 7.42 54987.68 88888.00 2011-09-09 22:15:59.625 252 12685.70 7.38 54987.68 88888.00 2011-09-09 22:15:59.750 252 12685.65 7.33 54987.68 88888.00 2011-09-09 22:15:59.875 252 12685.65 7.30 54987.68 88888.00 2011-09-09 22:16:00.000 252 12685.62 7.25 54987.68 88888.00 2011-09-09 22:16:00.125 252 12685.60 7.22 54987.68 88888.00 2011-09-09 22:16:00.250 252 12685.48 7.15 54987.68 88888.00 2011-09-09 22:16:00.375 252 12685.42 7.12 54987.65 88888.00 2011-09-09 22:16:00.500 252 12685.35 7.10 54987.62 88888.00 2011-09-09 22:16:00.625 252 12685.33 7.08 54987.65 88888.00 2011-09-09 22:16:00.750 252 12685.30 7.03 54987.70 88888.00 2011-09-09 22:16:00.875 252 12685.30 7.00 54987.68 88888.00 2011-09-09 22:16:01.000 252 12685.27 6.92 54987.68 88888.00 2011-09-09 22:16:01.125 252 12685.25 6.90 54987.70 88888.00 2011-09-09 22:16:01.250 252 12685.15 6.90 54987.72 88888.00 2011-09-09 22:16:01.375 252 12685.15 6.92 54987.72 88888.00 2011-09-09 22:16:01.500 252 12685.15 6.88 54987.70 88888.00 2011-09-09 22:16:01.625 252 12685.12 6.85 54987.68 88888.00 2011-09-09 22:16:01.750 252 12685.12 6.83 54987.70 88888.00 2011-09-09 22:16:01.875 252 12685.12 6.83 54987.72 88888.00 2011-09-09 22:16:02.000 252 12685.08 6.78 54987.70 88888.00 2011-09-09 22:16:02.125 252 12684.98 6.78 54987.70 88888.00 2011-09-09 22:16:02.250 252 12684.90 6.78 54987.75 88888.00 2011-09-09 22:16:02.375 252 12684.92 6.75 54987.78 88888.00 2011-09-09 22:16:02.500 252 12684.90 6.75 54987.78 88888.00 2011-09-09 22:16:02.625 252 12684.85 6.72 54987.78 88888.00 2011-09-09 22:16:02.750 252 12684.75 6.70 54987.78 88888.00 2011-09-09 22:16:02.875 252 12684.75 6.67 54987.78 88888.00 2011-09-09 22:16:03.000 252 12684.77 6.65 54987.75 88888.00 2011-09-09 22:16:03.125 252 12684.73 6.62 54987.75 88888.00 2011-09-09 22:16:03.250 252 12684.62 6.60 54987.78 88888.00 2011-09-09 22:16:03.375 252 12684.70 6.58 54987.78 88888.00 2011-09-09 22:16:03.500 252 12684.67 6.55 54987.78 88888.00 2011-09-09 22:16:03.625 252 12684.65 6.55 54987.75 88888.00 2011-09-09 22:16:03.750 252 12684.62 6.50 54987.75 88888.00 2011-09-09 22:16:03.875 252 12684.55 6.47 54987.75 88888.00 2011-09-09 22:16:04.000 252 12684.45 6.45 54987.78 88888.00 2011-09-09 22:16:04.125 252 12684.40 6.42 54987.78 88888.00 2011-09-09 22:16:04.250 252 12684.35 6.40 54987.78 88888.00 2011-09-09 22:16:04.375 252 12684.33 6.40 54987.78 88888.00 2011-09-09 22:16:04.500 252 12684.27 6.35 54987.78 88888.00 2011-09-09 22:16:04.625 252 12684.30 6.30 54987.80 88888.00 2011-09-09 22:16:04.750 252 12684.27 6.30 54987.82 88888.00 2011-09-09 22:16:04.875 252 12684.23 6.28 54987.82 88888.00 2011-09-09 22:16:05.000 252 12684.15 6.22 54987.80 88888.00 2011-09-09 22:16:05.125 252 12684.10 6.17 54987.78 88888.00 2011-09-09 22:16:05.250 252 12684.02 6.10 54987.78 88888.00 2011-09-09 22:16:05.375 252 12684.10 6.10 54987.75 88888.00 2011-09-09 22:16:05.500 252 12684.15 6.08 54987.75 88888.00 2011-09-09 22:16:05.625 252 12684.12 6.03 54987.75 88888.00 2011-09-09 22:16:05.750 252 12684.10 5.97 54987.78 88888.00 2011-09-09 22:16:05.875 252 12684.08 5.95 54987.80 88888.00 2011-09-09 22:16:06.000 252 12684.00 5.92 54987.80 88888.00 2011-09-09 22:16:06.125 252 12684.00 5.92 54987.82 88888.00 2011-09-09 22:16:06.250 252 12683.92 5.90 54987.80 88888.00 2011-09-09 22:16:06.375 252 12683.92 5.88 54987.78 88888.00 2011-09-09 22:16:06.500 252 12683.90 5.85 54987.80 88888.00 2011-09-09 22:16:06.625 252 12683.80 5.83 54987.80 88888.00 2011-09-09 22:16:06.750 252 12683.77 5.78 54987.80 88888.00 2011-09-09 22:16:06.875 252 12683.75 5.78 54987.78 88888.00 2011-09-09 22:16:07.000 252 12683.75 5.72 54987.78 88888.00 2011-09-09 22:16:07.125 252 12683.77 5.70 54987.80 88888.00 2011-09-09 22:16:07.250 252 12683.80 5.65 54987.80 88888.00 2011-09-09 22:16:07.375 252 12683.77 5.67 54987.80 88888.00 2011-09-09 22:16:07.500 252 12683.77 5.67 54987.78 88888.00 2011-09-09 22:16:07.625 252 12683.75 5.62 54987.75 88888.00 2011-09-09 22:16:07.750 252 12683.65 5.62 54987.75 88888.00 2011-09-09 22:16:07.875 252 12683.58 5.62 54987.75 88888.00 2011-09-09 22:16:08.000 252 12683.60 5.58 54987.75 88888.00 2011-09-09 22:16:08.125 252 12683.62 5.58 54987.75 88888.00 2011-09-09 22:16:08.250 252 12683.62 5.58 54987.75 88888.00 2011-09-09 22:16:08.375 252 12683.65 5.55 54987.75 88888.00 2011-09-09 22:16:08.500 252 12683.58 5.53 54987.75 88888.00 2011-09-09 22:16:08.625 252 12683.55 5.53 54987.75 88888.00 2011-09-09 22:16:08.750 252 12683.60 5.55 54987.75 88888.00 2011-09-09 22:16:08.875 252 12683.55 5.50 54987.75 88888.00 2011-09-09 22:16:09.000 252 12683.52 5.45 54987.72 88888.00 2011-09-09 22:16:09.125 252 12683.55 5.45 54987.72 88888.00 2011-09-09 22:16:09.250 252 12683.58 5.45 54987.72 88888.00 2011-09-09 22:16:09.375 252 12683.60 5.42 54987.72 88888.00 2011-09-09 22:16:09.500 252 12683.55 5.40 54987.72 88888.00 2011-09-09 22:16:09.625 252 12683.52 5.40 54987.72 88888.00 2011-09-09 22:16:09.750 252 12683.52 5.40 54987.70 88888.00 2011-09-09 22:16:09.875 252 12683.52 5.35 54987.68 88888.00 2011-09-09 22:16:10.000 252 12683.50 5.33 54987.68 88888.00 2011-09-09 22:16:10.125 252 12683.48 5.30 54987.68 88888.00 2011-09-09 22:16:10.250 252 12683.40 5.25 54987.70 88888.00 2011-09-09 22:16:10.375 252 12683.40 5.25 54987.70 88888.00 2011-09-09 22:16:10.500 252 12683.42 5.22 54987.68 88888.00 2011-09-09 22:16:10.625 252 12683.50 5.20 54987.68 88888.00 2011-09-09 22:16:10.750 252 12683.45 5.15 54987.68 88888.00 2011-09-09 22:16:10.875 252 12683.42 5.12 54987.65 88888.00 2011-09-09 22:16:11.000 252 12683.40 5.10 54987.62 88888.00 2011-09-09 22:16:11.125 252 12683.38 5.08 54987.65 88888.00 2011-09-09 22:16:11.250 252 12683.35 5.08 54987.65 88888.00 2011-09-09 22:16:11.375 252 12683.33 5.05 54987.62 88888.00 2011-09-09 22:16:11.500 252 12683.27 5.00 54987.60 88888.00 2011-09-09 22:16:11.625 252 12683.30 5.00 54987.65 88888.00 2011-09-09 22:16:11.750 252 12683.33 5.00 54987.62 88888.00 2011-09-09 22:16:11.875 252 12683.33 4.95 54987.62 88888.00 2011-09-09 22:16:12.000 252 12683.35 4.88 54987.60 88888.00 2011-09-09 22:16:12.125 252 12683.38 4.88 54987.57 88888.00 2011-09-09 22:16:12.250 252 12683.33 4.80 54987.57 88888.00 2011-09-09 22:16:12.375 252 12683.35 4.83 54987.57 88888.00 2011-09-09 22:16:12.500 252 12683.33 4.83 54987.57 88888.00 2011-09-09 22:16:12.625 252 12683.38 4.80 54987.57 88888.00 2011-09-09 22:16:12.750 252 12683.33 4.75 54987.57 88888.00 2011-09-09 22:16:12.875 252 12683.27 4.72 54987.55 88888.00 2011-09-09 22:16:13.000 252 12683.27 4.70 54987.55 88888.00 2011-09-09 22:16:13.125 252 12683.35 4.70 54987.53 88888.00 2011-09-09 22:16:13.250 252 12683.27 4.67 54987.57 88888.00 2011-09-09 22:16:13.375 252 12683.27 4.65 54987.55 88888.00 2011-09-09 22:16:13.500 252 12683.27 4.60 54987.53 88888.00 2011-09-09 22:16:13.625 252 12683.30 4.55 54987.53 88888.00 2011-09-09 22:16:13.750 252 12683.27 4.53 54987.50 88888.00 2011-09-09 22:16:13.875 252 12683.27 4.55 54987.53 88888.00 2011-09-09 22:16:14.000 252 12683.27 4.50 54987.55 88888.00 2011-09-09 22:16:14.125 252 12683.25 4.47 54987.55 88888.00 2011-09-09 22:16:14.250 252 12683.20 4.40 54987.53 88888.00 2011-09-09 22:16:14.375 252 12683.23 4.40 54987.50 88888.00 2011-09-09 22:16:14.500 252 12683.17 4.40 54987.50 88888.00 2011-09-09 22:16:14.625 252 12683.10 4.35 54987.47 88888.00 2011-09-09 22:16:14.750 252 12683.10 4.28 54987.47 88888.00 2011-09-09 22:16:14.875 252 12683.20 4.22 54987.47 88888.00 2011-09-09 22:16:15.000 252 12683.23 4.20 54987.45 88888.00 2011-09-09 22:16:15.125 252 12683.25 4.17 54987.45 88888.00 2011-09-09 22:16:15.250 252 12683.25 4.15 54987.47 88888.00 2011-09-09 22:16:15.375 252 12683.27 4.12 54987.47 88888.00 2011-09-09 22:16:15.500 252 12683.23 4.10 54987.45 88888.00 2011-09-09 22:16:15.625 252 12683.25 4.08 54987.43 88888.00 2011-09-09 22:16:15.750 252 12683.25 4.03 54987.45 88888.00 2011-09-09 22:16:15.875 252 12683.27 3.95 54987.45 88888.00 2011-09-09 22:16:16.000 252 12683.20 3.95 54987.45 88888.00 2011-09-09 22:16:16.125 252 12683.17 3.92 54987.45 88888.00 2011-09-09 22:16:16.250 252 12683.15 3.88 54987.43 88888.00 2011-09-09 22:16:16.375 252 12683.25 3.88 54987.43 88888.00 2011-09-09 22:16:16.500 252 12683.25 3.85 54987.40 88888.00 2011-09-09 22:16:16.625 252 12683.20 3.83 54987.40 88888.00 2011-09-09 22:16:16.750 252 12683.23 3.80 54987.40 88888.00 2011-09-09 22:16:16.875 252 12683.25 3.73 54987.40 88888.00 2011-09-09 22:16:17.000 252 12683.25 3.67 54987.40 88888.00 2011-09-09 22:16:17.125 252 12683.25 3.67 54987.43 88888.00 2011-09-09 22:16:17.250 252 12683.23 3.65 54987.43 88888.00 2011-09-09 22:16:17.375 252 12683.25 3.65 54987.45 88888.00 2011-09-09 22:16:17.500 252 12683.25 3.62 54987.43 88888.00 2011-09-09 22:16:17.625 252 12683.27 3.58 54987.40 88888.00 2011-09-09 22:16:17.750 252 12683.25 3.52 54987.38 88888.00 2011-09-09 22:16:17.875 252 12683.17 3.48 54987.35 88888.00 2011-09-09 22:16:18.000 252 12683.15 3.45 54987.38 88888.00 2011-09-09 22:16:18.125 252 12683.17 3.38 54987.38 88888.00 2011-09-09 22:16:18.250 252 12683.12 3.27 54987.40 88888.00 2011-09-09 22:16:18.375 252 12683.12 3.30 54987.40 88888.00 2011-09-09 22:16:18.500 252 12683.15 3.25 54987.38 88888.00 2011-09-09 22:16:18.625 252 12683.17 3.20 54987.38 88888.00 2011-09-09 22:16:18.750 252 12683.20 3.15 54987.38 88888.00 2011-09-09 22:16:18.875 252 12683.20 3.08 54987.38 88888.00 2011-09-09 22:16:19.000 252 12683.17 3.05 54987.35 88888.00 2011-09-09 22:16:19.125 252 12683.12 3.00 54987.35 88888.00 2011-09-09 22:16:19.250 252 12683.10 2.95 54987.38 88888.00 2011-09-09 22:16:19.375 252 12683.17 2.90 54987.35 88888.00 2011-09-09 22:16:19.500 252 12683.17 2.85 54987.32 88888.00 2011-09-09 22:16:19.625 252 12683.12 2.80 54987.35 88888.00 2011-09-09 22:16:19.750 252 12683.15 2.77 54987.35 88888.00 2011-09-09 22:16:19.875 252 12683.12 2.70 54987.35 88888.00 2011-09-09 22:16:20.000 252 12683.05 2.60 54987.35 88888.00 2011-09-09 22:16:20.125 252 12683.02 2.55 54987.35 88888.00 2011-09-09 22:16:20.250 252 12683.02 2.48 54987.38 88888.00 2011-09-09 22:16:20.375 252 12683.08 2.45 54987.38 88888.00 2011-09-09 22:16:20.500 252 12683.08 2.42 54987.38 88888.00 2011-09-09 22:16:20.625 252 12683.08 2.38 54987.35 88888.00 2011-09-09 22:16:20.750 252 12683.02 2.38 54987.35 88888.00 2011-09-09 22:16:20.875 252 12683.00 2.33 54987.38 88888.00 2011-09-09 22:16:21.000 252 12683.00 2.27 54987.38 88888.00 2011-09-09 22:16:21.125 252 12683.05 2.20 54987.38 88888.00 2011-09-09 22:16:21.250 252 12683.00 2.15 54987.40 88888.00 2011-09-09 22:16:21.375 252 12682.95 2.12 54987.43 88888.00 2011-09-09 22:16:21.500 252 12683.00 2.10 54987.40 88888.00 2011-09-09 22:16:21.625 252 12683.02 2.02 54987.38 88888.00 2011-09-09 22:16:21.750 252 12683.00 1.98 54987.35 88888.00 2011-09-09 22:16:21.875 252 12682.92 1.95 54987.38 88888.00 2011-09-09 22:16:22.000 252 12682.92 1.90 54987.35 88888.00 2011-09-09 22:16:22.125 252 12682.95 1.85 54987.38 88888.00 2011-09-09 22:16:22.250 252 12682.98 1.80 54987.38 88888.00 2011-09-09 22:16:22.375 252 12682.98 1.80 54987.38 88888.00 2011-09-09 22:16:22.500 252 12682.90 1.73 54987.40 88888.00 2011-09-09 22:16:22.625 252 12682.85 1.65 54987.40 88888.00 2011-09-09 22:16:22.750 252 12682.88 1.62 54987.38 88888.00 2011-09-09 22:16:22.875 252 12682.88 1.60 54987.32 88888.00 2011-09-09 22:16:23.000 252 12682.80 1.57 54987.35 88888.00 2011-09-09 22:16:23.125 252 12682.80 1.50 54987.35 88888.00 2011-09-09 22:16:23.250 252 12682.85 1.40 54987.30 88888.00 2011-09-09 22:16:23.375 252 12682.85 1.38 54987.32 88888.00 2011-09-09 22:16:23.500 252 12682.77 1.35 54987.32 88888.00 2011-09-09 22:16:23.625 252 12682.75 1.30 54987.32 88888.00 2011-09-09 22:16:23.750 252 12682.75 1.30 54987.32 88888.00 2011-09-09 22:16:23.875 252 12682.80 1.27 54987.35 88888.00 2011-09-09 22:16:24.000 252 12682.85 1.25 54987.35 88888.00 2011-09-09 22:16:24.125 252 12682.77 1.18 54987.35 88888.00 2011-09-09 22:16:24.250 252 12682.65 1.12 54987.35 88888.00 2011-09-09 22:16:24.375 252 12682.70 1.10 54987.35 88888.00 2011-09-09 22:16:24.500 252 12682.75 1.05 54987.35 88888.00 2011-09-09 22:16:24.625 252 12682.75 1.02 54987.35 88888.00 2011-09-09 22:16:24.750 252 12682.73 1.00 54987.32 88888.00 2011-09-09 22:16:24.875 252 12682.70 0.95 54987.32 88888.00 2011-09-09 22:16:25.000 252 12682.70 0.88 54987.32 88888.00 2011-09-09 22:16:25.125 252 12682.65 0.82 54987.32 88888.00 2011-09-09 22:16:25.250 252 12682.55 0.80 54987.32 88888.00 2011-09-09 22:16:25.375 252 12682.52 0.80 54987.35 88888.00 2011-09-09 22:16:25.500 252 12682.58 0.78 54987.35 88888.00 2011-09-09 22:16:25.625 252 12682.60 0.75 54987.35 88888.00 2011-09-09 22:16:25.750 252 12682.55 0.70 54987.35 88888.00 2011-09-09 22:16:25.875 252 12682.55 0.65 54987.32 88888.00 2011-09-09 22:16:26.000 252 12682.50 0.60 54987.32 88888.00 2011-09-09 22:16:26.125 252 12682.48 0.57 54987.35 88888.00 2011-09-09 22:16:26.250 252 12682.45 0.53 54987.35 88888.00 2011-09-09 22:16:26.375 252 12682.50 0.50 54987.32 88888.00 2011-09-09 22:16:26.500 252 12682.50 0.45 54987.32 88888.00 2011-09-09 22:16:26.625 252 12682.48 0.42 54987.32 88888.00 2011-09-09 22:16:26.750 252 12682.45 0.38 54987.32 88888.00 2011-09-09 22:16:26.875 252 12682.50 0.35 54987.32 88888.00 2011-09-09 22:16:27.000 252 12682.45 0.35 54987.32 88888.00 2011-09-09 22:16:27.125 252 12682.38 0.30 54987.32 88888.00 2011-09-09 22:16:27.250 252 12682.35 0.25 54987.30 88888.00 2011-09-09 22:16:27.375 252 12682.38 0.25 54987.32 88888.00 2011-09-09 22:16:27.500 252 12682.33 0.23 54987.32 88888.00 2011-09-09 22:16:27.625 252 12682.27 0.20 54987.30 88888.00 2011-09-09 22:16:27.750 252 12682.33 0.17 54987.32 88888.00 2011-09-09 22:16:27.875 252 12682.35 0.17 54987.32 88888.00 2011-09-09 22:16:28.000 252 12682.35 0.15 54987.30 88888.00 2011-09-09 22:16:28.125 252 12682.33 0.12 54987.30 88888.00 2011-09-09 22:16:28.250 252 12682.33 0.10 54987.32 88888.00 2011-09-09 22:16:28.375 252 12682.33 0.10 54987.32 88888.00 2011-09-09 22:16:28.500 252 12682.27 0.07 54987.32 88888.00 2011-09-09 22:16:28.625 252 12682.25 0.05 54987.32 88888.00 2011-09-09 22:16:28.750 252 12682.25 0.00 54987.32 88888.00 2011-09-09 22:16:28.875 252 12682.27 0.03 54987.32 88888.00 2011-09-09 22:16:29.000 252 12682.30 0.03 54987.32 88888.00 2011-09-09 22:16:29.125 252 12682.30 0.00 54987.32 88888.00 2011-09-09 22:16:29.250 252 12682.30 -0.03 54987.35 88888.00 2011-09-09 22:16:29.375 252 12682.25 -0.03 54987.35 88888.00 2011-09-09 22:16:29.500 252 12682.20 -0.05 54987.32 88888.00 2011-09-09 22:16:29.625 252 12682.23 -0.05 54987.32 88888.00 2011-09-09 22:16:29.750 252 12682.23 -0.05 54987.35 88888.00 2011-09-09 22:16:29.875 252 12682.15 -0.03 54987.35 88888.00 2011-09-09 22:16:30.000 252 12682.12 -0.07 54987.32 88888.00 2011-09-09 22:16:30.125 252 12682.12 -0.12 54987.32 88888.00 2011-09-09 22:16:30.250 252 12682.15 -0.10 54987.38 88888.00 2011-09-09 22:16:30.375 252 12682.27 -0.07 54987.35 88888.00 2011-09-09 22:16:30.500 252 12682.25 -0.07 54987.35 88888.00 2011-09-09 22:16:30.625 252 12682.15 -0.12 54987.35 88888.00 2011-09-09 22:16:30.750 252 12682.10 -0.15 54987.35 88888.00 2011-09-09 22:16:30.875 252 12682.08 -0.15 54987.35 88888.00 2011-09-09 22:16:31.000 252 12682.02 -0.15 54987.35 88888.00 2011-09-09 22:16:31.125 252 12682.02 -0.15 54987.32 88888.00 2011-09-09 22:16:31.250 252 12682.05 -0.23 54987.32 88888.00 2011-09-09 22:16:31.375 252 12682.08 -0.23 54987.30 88888.00 2011-09-09 22:16:31.500 252 12681.98 -0.20 54987.32 88888.00 2011-09-09 22:16:31.625 252 12681.92 -0.23 54987.38 88888.00 2011-09-09 22:16:31.750 252 12681.92 -0.23 54987.35 88888.00 2011-09-09 22:16:31.875 252 12681.98 -0.25 54987.35 88888.00 2011-09-09 22:16:32.000 252 12681.98 -0.25 54987.32 88888.00 2011-09-09 22:16:32.125 252 12681.98 -0.28 54987.32 88888.00 2011-09-09 22:16:32.250 252 12681.92 -0.30 54987.35 88888.00 2011-09-09 22:16:32.375 252 12681.90 -0.30 54987.35 88888.00 2011-09-09 22:16:32.500 252 12681.85 -0.28 54987.35 88888.00 2011-09-09 22:16:32.625 252 12681.85 -0.30 54987.32 88888.00 2011-09-09 22:16:32.750 252 12681.90 -0.33 54987.32 88888.00 2011-09-09 22:16:32.875 252 12681.92 -0.35 54987.32 88888.00 2011-09-09 22:16:33.000 252 12681.92 -0.35 54987.32 88888.00 2011-09-09 22:16:33.125 252 12681.90 -0.38 54987.35 88888.00 2011-09-09 22:16:33.250 252 12681.88 -0.42 54987.35 88888.00 2011-09-09 22:16:33.375 252 12681.88 -0.38 54987.38 88888.00 2011-09-09 22:16:33.500 252 12681.85 -0.38 54987.38 88888.00 2011-09-09 22:16:33.625 252 12681.92 -0.40 54987.38 88888.00 2011-09-09 22:16:33.750 252 12681.95 -0.38 54987.38 88888.00 2011-09-09 22:16:33.875 252 12681.85 -0.40 54987.35 88888.00 2011-09-09 22:16:34.000 252 12681.83 -0.42 54987.38 88888.00 2011-09-09 22:16:34.125 252 12681.85 -0.42 54987.38 88888.00 2011-09-09 22:16:34.250 252 12681.83 -0.45 54987.40 88888.00 2011-09-09 22:16:34.375 252 12681.85 -0.42 54987.40 88888.00 2011-09-09 22:16:34.500 252 12681.88 -0.42 54987.40 88888.00 2011-09-09 22:16:34.625 252 12681.88 -0.42 54987.38 88888.00 2011-09-09 22:16:34.750 252 12681.80 -0.47 54987.40 88888.00 2011-09-09 22:16:34.875 252 12681.73 -0.45 54987.40 88888.00 2011-09-09 22:16:35.000 252 12681.73 -0.47 54987.38 88888.00 2011-09-09 22:16:35.125 252 12681.75 -0.42 54987.38 88888.00 2011-09-09 22:16:35.250 252 12681.73 -0.45 54987.40 88888.00 2011-09-09 22:16:35.375 252 12681.73 -0.47 54987.38 88888.00 2011-09-09 22:16:35.500 252 12681.73 -0.47 54987.35 88888.00 2011-09-09 22:16:35.625 252 12681.70 -0.47 54987.38 88888.00 2011-09-09 22:16:35.750 252 12681.73 -0.50 54987.38 88888.00 2011-09-09 22:16:35.875 252 12681.75 -0.50 54987.40 88888.00 2011-09-09 22:16:36.000 252 12681.73 -0.53 54987.38 88888.00 2011-09-09 22:16:36.125 252 12681.70 -0.50 54987.38 88888.00 2011-09-09 22:16:36.250 252 12681.65 -0.55 54987.38 88888.00 2011-09-09 22:16:36.375 252 12681.67 -0.53 54987.38 88888.00 2011-09-09 22:16:36.500 252 12681.70 -0.55 54987.38 88888.00 2011-09-09 22:16:36.625 252 12681.73 -0.57 54987.38 88888.00 2011-09-09 22:16:36.750 252 12681.73 -0.57 54987.38 88888.00 2011-09-09 22:16:36.875 252 12681.70 -0.60 54987.35 88888.00 2011-09-09 22:16:37.000 252 12681.73 -0.62 54987.38 88888.00 2011-09-09 22:16:37.125 252 12681.67 -0.62 54987.40 88888.00 2011-09-09 22:16:37.250 252 12681.65 -0.60 54987.43 88888.00 2011-09-09 22:16:37.375 252 12681.65 -0.57 54987.40 88888.00 2011-09-09 22:16:37.500 252 12681.62 -0.62 54987.38 88888.00 2011-09-09 22:16:37.625 252 12681.67 -0.62 54987.40 88888.00 2011-09-09 22:16:37.750 252 12681.65 -0.65 54987.40 88888.00 2011-09-09 22:16:37.875 252 12681.65 -0.65 54987.40 88888.00 2011-09-09 22:16:38.000 252 12681.67 -0.65 54987.38 88888.00 2011-09-09 22:16:38.125 252 12681.70 -0.68 54987.40 88888.00 2011-09-09 22:16:38.250 252 12681.67 -0.72 54987.38 88888.00 2011-09-09 22:16:38.375 252 12681.65 -0.72 54987.35 88888.00 2011-09-09 22:16:38.500 252 12681.60 -0.72 54987.38 88888.00 2011-09-09 22:16:38.625 252 12681.58 -0.75 54987.40 88888.00 2011-09-09 22:16:38.750 252 12681.62 -0.78 54987.38 88888.00 2011-09-09 22:16:38.875 252 12681.65 -0.78 54987.38 88888.00 2011-09-09 22:16:39.000 252 12681.62 -0.80 54987.38 88888.00 2011-09-09 22:16:39.125 252 12681.62 -0.80 54987.38 88888.00 2011-09-09 22:16:39.250 252 12681.60 -0.80 54987.38 88888.00 2011-09-09 22:16:39.375 252 12681.65 -0.82 54987.38 88888.00 2011-09-09 22:16:39.500 252 12681.67 -0.82 54987.38 88888.00 2011-09-09 22:16:39.625 252 12681.67 -0.85 54987.40 88888.00 2011-09-09 22:16:39.750 252 12681.65 -0.88 54987.40 88888.00 2011-09-09 22:16:39.875 252 12681.65 -0.90 54987.40 88888.00 2011-09-09 22:16:40.000 252 12681.67 -0.90 54987.38 88888.00 2011-09-09 22:16:40.125 252 12681.70 -0.90 54987.40 88888.00 2011-09-09 22:16:40.250 252 12681.70 -0.93 54987.40 88888.00 2011-09-09 22:16:40.375 252 12681.67 -0.93 54987.38 88888.00 2011-09-09 22:16:40.500 252 12681.62 -0.97 54987.38 88888.00 2011-09-09 22:16:40.625 252 12681.65 -1.00 54987.38 88888.00 2011-09-09 22:16:40.750 252 12681.65 -1.00 54987.38 88888.00 2011-09-09 22:16:40.875 252 12681.62 -1.02 54987.38 88888.00 2011-09-09 22:16:41.000 252 12681.65 -1.05 54987.35 88888.00 2011-09-09 22:16:41.125 252 12681.67 -1.05 54987.35 88888.00 2011-09-09 22:16:41.250 252 12681.62 -1.10 54987.38 88888.00 2011-09-09 22:16:41.375 252 12681.62 -1.07 54987.38 88888.00 2011-09-09 22:16:41.500 252 12681.67 -1.07 54987.38 88888.00 2011-09-09 22:16:41.625 252 12681.73 -1.07 54987.35 88888.00 2011-09-09 22:16:41.750 252 12681.73 -1.07 54987.38 88888.00 2011-09-09 22:16:41.875 252 12681.67 -1.12 54987.40 88888.00 2011-09-09 22:16:42.000 252 12681.67 -1.15 54987.38 88888.00 2011-09-09 22:16:42.125 252 12681.73 -1.10 54987.40 88888.00 2011-09-09 22:16:42.250 252 12681.73 -1.12 54987.40 88888.00 2011-09-09 22:16:42.375 252 12681.67 -1.12 54987.40 88888.00 2011-09-09 22:16:42.500 252 12681.67 -1.18 54987.38 88888.00 2011-09-09 22:16:42.625 252 12681.62 -1.20 54987.38 88888.00 2011-09-09 22:16:42.750 252 12681.62 -1.20 54987.43 88888.00 2011-09-09 22:16:42.875 252 12681.67 -1.18 54987.43 88888.00 2011-09-09 22:16:43.000 252 12681.65 -1.18 54987.40 88888.00 2011-09-09 22:16:43.125 252 12681.65 -1.20 54987.43 88888.00 2011-09-09 22:16:43.250 252 12681.62 -1.25 54987.43 88888.00 2011-09-09 22:16:43.375 252 12681.67 -1.23 54987.43 88888.00 2011-09-09 22:16:43.500 252 12681.67 -1.23 54987.43 88888.00 2011-09-09 22:16:43.625 252 12681.65 -1.25 54987.38 88888.00 2011-09-09 22:16:43.750 252 12681.65 -1.25 54987.38 88888.00 2011-09-09 22:16:43.875 252 12681.67 -1.23 54987.40 88888.00 2011-09-09 22:16:44.000 252 12681.65 -1.23 54987.43 88888.00 2011-09-09 22:16:44.125 252 12681.62 -1.25 54987.40 88888.00 2011-09-09 22:16:44.250 252 12681.60 -1.32 54987.40 88888.00 2011-09-09 22:16:44.375 252 12681.62 -1.27 54987.40 88888.00 2011-09-09 22:16:44.500 252 12681.62 -1.27 54987.43 88888.00 2011-09-09 22:16:44.625 252 12681.67 -1.30 54987.43 88888.00 2011-09-09 22:16:44.750 252 12681.67 -1.32 54987.43 88888.00 2011-09-09 22:16:44.875 252 12681.62 -1.35 54987.45 88888.00 2011-09-09 22:16:45.000 252 12681.65 -1.35 54987.43 88888.00 2011-09-09 22:16:45.125 252 12681.65 -1.38 54987.43 88888.00 2011-09-09 22:16:45.250 252 12681.62 -1.40 54987.45 88888.00 2011-09-09 22:16:45.375 252 12681.58 -1.40 54987.45 88888.00 2011-09-09 22:16:45.500 252 12681.52 -1.43 54987.47 88888.00 2011-09-09 22:16:45.625 252 12681.55 -1.43 54987.47 88888.00 2011-09-09 22:16:45.750 252 12681.58 -1.40 54987.45 88888.00 2011-09-09 22:16:45.875 252 12681.60 -1.45 54987.45 88888.00 2011-09-09 22:16:46.000 252 12681.58 -1.45 54987.45 88888.00 2011-09-09 22:16:46.125 252 12681.60 -1.48 54987.45 88888.00 2011-09-09 22:16:46.250 252 12681.52 -1.52 54987.45 88888.00 2011-09-09 22:16:46.375 252 12681.55 -1.55 54987.43 88888.00 2011-09-09 22:16:46.500 252 12681.50 -1.55 54987.45 88888.00 2011-09-09 22:16:46.625 252 12681.52 -1.55 54987.45 88888.00 2011-09-09 22:16:46.750 252 12681.45 -1.57 54987.47 88888.00 2011-09-09 22:16:46.875 252 12681.40 -1.62 54987.47 88888.00 2011-09-09 22:16:47.000 252 12681.38 -1.60 54987.50 88888.00 2011-09-09 22:16:47.125 252 12681.38 -1.62 54987.50 88888.00 2011-09-09 22:16:47.250 252 12681.33 -1.65 54987.50 88888.00 2011-09-09 22:16:47.375 252 12681.38 -1.62 54987.53 88888.00 2011-09-09 22:16:47.500 252 12681.45 -1.62 54987.53 88888.00 2011-09-09 22:16:47.625 252 12681.42 -1.62 54987.50 88888.00 2011-09-09 22:16:47.750 252 12681.35 -1.65 54987.50 88888.00 2011-09-09 22:16:47.875 252 12681.33 -1.68 54987.53 88888.00 2011-09-09 22:16:48.000 252 12681.35 -1.70 54987.53 88888.00 2011-09-09 22:16:48.125 252 12681.30 -1.75 54987.55 88888.00 2011-09-09 22:16:48.250 252 12681.30 -1.80 54987.57 88888.00 2011-09-09 22:16:48.375 252 12681.35 -1.80 54987.57 88888.00 2011-09-09 22:16:48.500 252 12681.38 -1.82 54987.57 88888.00 2011-09-09 22:16:48.625 252 12681.35 -1.82 54987.55 88888.00 2011-09-09 22:16:48.750 252 12681.38 -1.85 54987.55 88888.00 2011-09-09 22:16:48.875 252 12681.38 -1.85 54987.57 88888.00 2011-09-09 22:16:49.000 252 12681.33 -1.82 54987.57 88888.00 2011-09-09 22:16:49.125 252 12681.33 -1.82 54987.57 88888.00 2011-09-09 22:16:49.250 252 12681.33 -1.93 54987.57 88888.00 2011-09-09 22:16:49.375 252 12681.38 -1.95 54987.55 88888.00 2011-09-09 22:16:49.500 252 12681.35 -1.95 54987.57 88888.00 2011-09-09 22:16:49.625 252 12681.30 -1.95 54987.57 88888.00 2011-09-09 22:16:49.750 252 12681.23 -1.98 54987.60 88888.00 2011-09-09 22:16:49.875 252 12681.17 -2.00 54987.60 88888.00 2011-09-09 22:16:50.000 252 12681.15 -2.02 54987.60 88888.00 2011-09-09 22:16:50.125 252 12681.20 -2.02 54987.60 88888.00 2011-09-09 22:16:50.250 252 12681.15 -2.10 54987.62 88888.00 2011-09-09 22:16:50.375 252 12681.15 -2.08 54987.62 88888.00 2011-09-09 22:16:50.500 252 12681.12 -2.05 54987.65 88888.00 2011-09-09 22:16:50.625 252 12681.05 -2.05 54987.68 88888.00 2011-09-09 22:16:50.750 252 12681.00 -2.08 54987.68 88888.00 2011-09-09 22:16:50.875 252 12681.00 -2.10 54987.65 88888.00 2011-09-09 22:16:51.000 252 12681.02 -2.12 54987.65 88888.00 2011-09-09 22:16:51.125 252 12680.98 -2.12 54987.62 88888.00 2011-09-09 22:16:51.250 252 12680.92 -2.17 54987.65 88888.00 2011-09-09 22:16:51.375 252 12680.95 -2.17 54987.62 88888.00 2011-09-09 22:16:51.500 252 12680.98 -2.20 54987.65 88888.00 2011-09-09 22:16:51.625 252 12681.00 -2.20 54987.68 88888.00 2011-09-09 22:16:51.750 252 12681.05 -2.23 54987.68 88888.00 2011-09-09 22:16:51.875 252 12681.02 -2.25 54987.70 88888.00 2011-09-09 22:16:52.000 252 12681.00 -2.30 54987.70 88888.00 2011-09-09 22:16:52.125 252 12680.95 -2.33 54987.72 88888.00 2011-09-09 22:16:52.250 252 12680.88 -2.35 54987.70 88888.00 2011-09-09 22:16:52.375 252 12680.92 -2.35 54987.70 88888.00 2011-09-09 22:16:52.500 252 12680.95 -2.38 54987.70 88888.00 2011-09-09 22:16:52.625 252 12680.98 -2.40 54987.75 88888.00 2011-09-09 22:16:52.750 252 12681.00 -2.40 54987.75 88888.00 2011-09-09 22:16:52.875 252 12681.00 -2.40 54987.75 88888.00 2011-09-09 22:16:53.000 252 12680.90 -2.45 54987.75 88888.00 2011-09-09 22:16:53.125 252 12680.83 -2.50 54987.80 88888.00 2011-09-09 22:16:53.250 252 12680.83 -2.52 54987.80 88888.00 2011-09-09 22:16:53.375 252 12680.90 -2.52 54987.80 88888.00 2011-09-09 22:16:53.500 252 12680.85 -2.55 54987.80 88888.00 2011-09-09 22:16:53.625 252 12680.85 -2.58 54987.80 88888.00 2011-09-09 22:16:53.750 252 12680.85 -2.62 54987.80 88888.00 2011-09-09 22:16:53.875 252 12680.80 -2.62 54987.80 88888.00 2011-09-09 22:16:54.000 252 12680.77 -2.67 54987.80 88888.00 2011-09-09 22:16:54.125 252 12680.77 -2.70 54987.80 88888.00 2011-09-09 22:16:54.250 252 12680.77 -2.77 54987.82 88888.00 2011-09-09 22:16:54.375 252 12680.77 -2.77 54987.85 88888.00 2011-09-09 22:16:54.500 252 12680.73 -2.77 54987.88 88888.00 2011-09-09 22:16:54.625 252 12680.77 -2.80 54987.90 88888.00 2011-09-09 22:16:54.750 252 12680.73 -2.83 54987.90 88888.00 2011-09-09 22:16:54.875 252 12680.75 -2.88 54987.90 88888.00 2011-09-09 22:16:55.000 252 12680.77 -2.90 54987.90 88888.00 2011-09-09 22:16:55.125 252 12680.80 -2.92 54987.90 88888.00 2011-09-09 22:16:55.250 252 12680.75 -3.00 54987.90 88888.00 2011-09-09 22:16:55.375 252 12680.73 -2.95 54987.90 88888.00 2011-09-09 22:16:55.500 252 12680.73 -2.98 54987.90 88888.00 2011-09-09 22:16:55.625 252 12680.67 -2.98 54987.93 88888.00 2011-09-09 22:16:55.750 252 12680.67 -2.98 54987.95 88888.00 2011-09-09 22:16:55.875 252 12680.70 -3.02 54987.93 88888.00 2011-09-09 22:16:56.000 252 12680.70 -3.05 54987.93 88888.00 2011-09-09 22:16:56.125 252 12680.65 -3.10 54987.93 88888.00 2011-09-09 22:16:56.250 252 12680.62 -3.12 54987.95 88888.00 2011-09-09 22:16:56.375 252 12680.67 -3.10 54987.95 88888.00 2011-09-09 22:16:56.500 252 12680.65 -3.12 54987.95 88888.00 2011-09-09 22:16:56.625 252 12680.70 -3.17 54987.93 88888.00 2011-09-09 22:16:56.750 252 12680.73 -3.17 54987.95 88888.00 2011-09-09 22:16:56.875 252 12680.70 -3.17 54987.95 88888.00 2011-09-09 22:16:57.000 252 12680.67 -3.23 54987.95 88888.00 2011-09-09 22:16:57.125 252 12680.65 -3.25 54987.95 88888.00 2011-09-09 22:16:57.250 252 12680.62 -3.27 54987.97 88888.00 2011-09-09 22:16:57.375 252 12680.62 -3.27 54987.95 88888.00 2011-09-09 22:16:57.500 252 12680.62 -3.27 54987.97 88888.00 2011-09-09 22:16:57.625 252 12680.65 -3.33 54987.97 88888.00 2011-09-09 22:16:57.750 252 12680.70 -3.35 54987.97 88888.00 2011-09-09 22:16:57.875 252 12680.67 -3.35 54987.97 88888.00 2011-09-09 22:16:58.000 252 12680.67 -3.38 54987.97 88888.00 2011-09-09 22:16:58.125 252 12680.67 -3.42 54987.97 88888.00 2011-09-09 22:16:58.250 252 12680.62 -3.48 54987.97 88888.00 2011-09-09 22:16:58.375 252 12680.60 -3.48 54987.95 88888.00 2011-09-09 22:16:58.500 252 12680.58 -3.50 54987.97 88888.00 2011-09-09 22:16:58.625 252 12680.65 -3.48 54987.97 88888.00 2011-09-09 22:16:58.750 252 12680.62 -3.52 54987.97 88888.00 2011-09-09 22:16:58.875 252 12680.62 -3.52 54988.00 88888.00 2011-09-09 22:16:59.000 252 12680.58 -3.55 54987.97 88888.00 2011-09-09 22:16:59.125 252 12680.58 -3.60 54987.97 88888.00 2011-09-09 22:16:59.250 252 12680.60 -3.62 54988.00 88888.00 2011-09-09 22:16:59.375 252 12680.62 -3.65 54988.00 88888.00 2011-09-09 22:16:59.500 252 12680.60 -3.67 54988.00 88888.00 2011-09-09 22:16:59.625 252 12680.55 -3.70 54988.03 88888.00 2011-09-09 22:16:59.750 252 12680.52 -3.70 54988.03 88888.00 2011-09-09 22:16:59.875 252 12680.55 -3.70 54988.03 88888.00 2011-09-09 22:17:00.000 252 12680.60 -3.75 54988.03 88888.00 2011-09-09 22:17:00.125 252 12680.65 -3.80 54988.03 88888.00 2011-09-09 22:17:00.250 252 12680.58 -3.90 54988.03 88888.00 2011-09-09 22:17:00.375 252 12680.55 -3.90 54988.03 88888.00 2011-09-09 22:17:00.500 252 12680.55 -3.88 54988.03 88888.00 2011-09-09 22:17:00.625 252 12680.55 -3.90 54988.03 88888.00 2011-09-09 22:17:00.750 252 12680.60 -3.92 54988.05 88888.00 2011-09-09 22:17:00.875 252 12680.60 -3.92 54988.03 88888.00 2011-09-09 22:17:01.000 252 12680.62 -3.95 54988.03 88888.00 2011-09-09 22:17:01.125 252 12680.58 -3.98 54988.05 88888.00 2011-09-09 22:17:01.250 252 12680.50 -4.03 54988.03 88888.00 2011-09-09 22:17:01.375 252 12680.50 -4.03 54988.00 88888.00 2011-09-09 22:17:01.500 252 12680.50 -4.03 54988.05 88888.00 2011-09-09 22:17:01.625 252 12680.55 -4.03 54988.05 88888.00 2011-09-09 22:17:01.750 252 12680.52 -4.08 54988.05 88888.00 2011-09-09 22:17:01.875 252 12680.48 -4.10 54988.05 88888.00 2011-09-09 22:17:02.000 252 12680.52 -4.12 54988.05 88888.00 2011-09-09 22:17:02.125 252 12680.55 -4.12 54988.05 88888.00 2011-09-09 22:17:02.250 252 12680.55 -4.12 54988.05 88888.00 2011-09-09 22:17:02.375 252 12680.52 -4.12 54988.03 88888.00 2011-09-09 22:17:02.500 252 12680.50 -4.15 54988.03 88888.00 2011-09-09 22:17:02.625 252 12680.55 -4.17 54988.05 88888.00 2011-09-09 22:17:02.750 252 12680.60 -4.20 54988.03 88888.00 2011-09-09 22:17:02.875 252 12680.60 -4.20 54988.05 88888.00 2011-09-09 22:17:03.000 252 12680.62 -4.20 54988.05 88888.00 2011-09-09 22:17:03.125 252 12680.65 -4.25 54988.07 88888.00 2011-09-09 22:17:03.250 252 12680.62 -4.30 54988.07 88888.00 2011-09-09 22:17:03.375 252 12680.70 -4.30 54988.07 88888.00 2011-09-09 22:17:03.500 252 12680.67 -4.33 54988.07 88888.00 2011-09-09 22:17:03.625 252 12680.62 -4.38 54988.03 88888.00 2011-09-09 22:17:03.750 252 12680.67 -4.38 54988.07 88888.00 2011-09-09 22:17:03.875 252 12680.65 -4.35 54988.10 88888.00 2011-09-09 22:17:04.000 252 12680.60 -4.40 54988.10 88888.00 2011-09-09 22:17:04.125 252 12680.62 -4.45 54988.07 88888.00 2011-09-09 22:17:04.250 252 12680.62 -4.47 54988.10 88888.00 2011-09-09 22:17:04.375 252 12680.65 -4.47 54988.12 88888.00 2011-09-09 22:17:04.500 252 12680.73 -4.50 54988.12 88888.00 2011-09-09 22:17:04.625 252 12680.77 -4.53 54988.12 88888.00 2011-09-09 22:17:04.750 252 12680.77 -4.58 54988.10 88888.00 2011-09-09 22:17:04.875 252 12680.75 -4.60 54988.07 88888.00 2011-09-09 22:17:05.000 252 12680.75 -4.60 54988.10 88888.00 2011-09-09 22:17:05.125 252 12680.77 -4.62 54988.12 88888.00 2011-09-09 22:17:05.250 252 12680.80 -4.65 54988.12 88888.00 2011-09-09 22:17:05.375 252 12680.85 -4.65 54988.15 88888.00 2011-09-09 22:17:05.500 252 12680.83 -4.65 54988.15 88888.00 2011-09-09 22:17:05.625 252 12680.77 -4.65 54988.15 88888.00 2011-09-09 22:17:05.750 252 12680.77 -4.70 54988.15 88888.00 2011-09-09 22:17:05.875 252 12680.80 -4.75 54988.18 88888.00 2011-09-09 22:17:06.000 252 12680.83 -4.78 54988.15 88888.00 2011-09-09 22:17:06.125 252 12680.83 -4.80 54988.18 88888.00 2011-09-09 22:17:06.250 252 12680.75 -4.85 54988.18 88888.00 2011-09-09 22:17:06.375 252 12680.80 -4.85 54988.18 88888.00 2011-09-09 22:17:06.500 252 12680.83 -4.85 54988.18 88888.00 2011-09-09 22:17:06.625 252 12680.85 -4.88 54988.15 88888.00 2011-09-09 22:17:06.750 252 12680.80 -4.90 54988.15 88888.00 2011-09-09 22:17:06.875 252 12680.80 -4.97 54988.18 88888.00 2011-09-09 22:17:07.000 252 12680.77 -4.97 54988.18 88888.00 2011-09-09 22:17:07.125 252 12680.80 -5.00 54988.15 88888.00 2011-09-09 22:17:07.250 252 12680.77 -5.05 54988.15 88888.00 2011-09-09 22:17:07.375 252 12680.83 -5.05 54988.15 88888.00 2011-09-09 22:17:07.500 252 12680.85 -5.05 54988.18 88888.00 2011-09-09 22:17:07.625 252 12680.90 -5.10 54988.18 88888.00 2011-09-09 22:17:07.750 252 12680.90 -5.12 54988.18 88888.00 2011-09-09 22:17:07.875 252 12680.85 -5.15 54988.18 88888.00 2011-09-09 22:17:08.000 252 12680.85 -5.20 54988.15 88888.00 2011-09-09 22:17:08.125 252 12680.88 -5.22 54988.15 88888.00 2011-09-09 22:17:08.250 252 12680.85 -5.28 54988.18 88888.00 2011-09-09 22:17:08.375 252 12680.83 -5.25 54988.18 88888.00 2011-09-09 22:17:08.500 252 12680.90 -5.25 54988.20 88888.00 2011-09-09 22:17:08.625 252 12680.90 -5.30 54988.22 88888.00 2011-09-09 22:17:08.750 252 12680.92 -5.33 54988.22 88888.00 2011-09-09 22:17:08.875 252 12680.88 -5.35 54988.22 88888.00 2011-09-09 22:17:09.000 252 12680.85 -5.38 54988.22 88888.00 2011-09-09 22:17:09.125 252 12680.85 -5.40 54988.25 88888.00 2011-09-09 22:17:09.250 252 12680.85 -5.47 54988.25 88888.00 2011-09-09 22:17:09.375 252 12680.95 -5.47 54988.25 88888.00 2011-09-09 22:17:09.500 252 12681.00 -5.53 54988.25 88888.00 2011-09-09 22:17:09.625 252 12681.02 -5.55 54988.25 88888.00 2011-09-09 22:17:09.750 252 12681.00 -5.58 54988.25 88888.00 2011-09-09 22:17:09.875 252 12681.00 -5.58 54988.25 88888.00 2011-09-09 22:17:10.000 252 12681.02 -5.60 54988.28 88888.00 2011-09-09 22:17:10.125 252 12681.05 -5.60 54988.28 88888.00 2011-09-09 22:17:10.250 252 12681.00 -5.65 54988.28 88888.00 2011-09-09 22:17:10.375 252 12680.95 -5.67 54988.30 88888.00 2011-09-09 22:17:10.500 252 12680.98 -5.67 54988.30 88888.00 2011-09-09 22:17:10.625 252 12681.00 -5.70 54988.32 88888.00 2011-09-09 22:17:10.750 252 12680.98 -5.78 54988.30 88888.00 2011-09-09 22:17:10.875 252 12680.95 -5.80 54988.28 88888.00 2011-09-09 22:17:11.000 252 12680.92 -5.80 54988.30 88888.00 2011-09-09 22:17:11.125 252 12680.90 -5.83 54988.32 88888.00 2011-09-09 22:17:11.250 252 12680.90 -5.92 54988.30 88888.00 2011-09-09 22:17:11.375 252 12680.95 -5.92 54988.30 88888.00 2011-09-09 22:17:11.500 252 12680.98 -5.97 54988.32 88888.00 2011-09-09 22:17:11.625 252 12681.00 -5.97 54988.32 88888.00 2011-09-09 22:17:11.750 252 12681.10 -6.00 54988.32 88888.00 2011-09-09 22:17:11.875 252 12681.10 -6.05 54988.35 88888.00 2011-09-09 22:17:12.000 252 12681.10 -6.03 54988.38 88888.00 2011-09-09 22:17:12.125 252 12681.10 -6.10 54988.38 88888.00 2011-09-09 22:17:12.250 252 12681.08 -6.17 54988.38 88888.00 2011-09-09 22:17:12.375 252 12681.12 -6.22 54988.38 88888.00 2011-09-09 22:17:12.500 252 12681.20 -6.22 54988.38 88888.00 2011-09-09 22:17:12.625 252 12681.15 -6.25 54988.38 88888.00 2011-09-09 22:17:12.750 252 12681.10 -6.30 54988.38 88888.00 2011-09-09 22:17:12.875 252 12681.15 -6.33 54988.38 88888.00 2011-09-09 22:17:13.000 252 12681.23 -6.38 54988.38 88888.00 2011-09-09 22:17:13.125 252 12681.15 -6.38 54988.43 88888.00 2011-09-09 22:17:13.250 252 12681.15 -6.42 54988.40 88888.00 2011-09-09 22:17:13.375 252 12681.20 -6.45 54988.40 88888.00 2011-09-09 22:17:13.500 252 12681.23 -6.47 54988.40 88888.00 2011-09-09 22:17:13.625 252 12681.25 -6.53 54988.43 88888.00 2011-09-09 22:17:13.750 252 12681.27 -6.58 54988.43 88888.00 2011-09-09 22:17:13.875 252 12681.25 -6.62 54988.43 88888.00 2011-09-09 22:17:14.000 252 12681.23 -6.67 54988.45 88888.00 2011-09-09 22:17:14.125 252 12681.23 -6.67 54988.47 88888.00 2011-09-09 22:17:14.250 252 12681.17 -6.70 54988.47 88888.00 2011-09-09 22:17:14.375 252 12681.23 -6.72 54988.50 88888.00 2011-09-09 22:17:14.500 252 12681.27 -6.78 54988.53 88888.00 2011-09-09 22:17:14.625 252 12681.25 -6.83 54988.53 88888.00 2011-09-09 22:17:14.750 252 12681.23 -6.88 54988.53 88888.00 2011-09-09 22:17:14.875 252 12681.25 -6.90 54988.53 88888.00 2011-09-09 22:17:15.000 252 12681.25 -6.97 54988.50 88888.00 2011-09-09 22:17:15.125 252 12681.25 -7.05 54988.50 88888.00 2011-09-09 22:17:15.250 252 12681.27 -7.10 54988.53 88888.00 2011-09-09 22:17:15.375 252 12681.33 -7.08 54988.53 88888.00 2011-09-09 22:17:15.500 252 12681.38 -7.10 54988.55 88888.00 2011-09-09 22:17:15.625 252 12681.35 -7.12 54988.55 88888.00 2011-09-09 22:17:15.750 252 12681.35 -7.17 54988.57 88888.00 2011-09-09 22:17:15.875 252 12681.40 -7.22 54988.57 88888.00 2011-09-09 22:17:16.000 252 12681.42 -7.25 54988.57 88888.00 2011-09-09 22:17:16.125 252 12681.42 -7.30 54988.57 88888.00 2011-09-09 22:17:16.250 252 12681.38 -7.38 54988.57 88888.00 2011-09-09 22:17:16.375 252 12681.40 -7.40 54988.57 88888.00 2011-09-09 22:17:16.500 252 12681.38 -7.40 54988.57 88888.00 2011-09-09 22:17:16.625 252 12681.33 -7.40 54988.62 88888.00 2011-09-09 22:17:16.750 252 12681.35 -7.47 54988.62 88888.00 2011-09-09 22:17:16.875 252 12681.40 -7.55 54988.62 88888.00 2011-09-09 22:17:17.000 252 12681.35 -7.60 54988.62 88888.00 2011-09-09 22:17:17.125 252 12681.30 -7.62 54988.65 88888.00 2011-09-09 22:17:17.250 252 12681.30 -7.65 54988.68 88888.00 2011-09-09 22:17:17.375 252 12681.33 -7.70 54988.68 88888.00 2011-09-09 22:17:17.500 252 12681.30 -7.75 54988.68 88888.00 2011-09-09 22:17:17.625 252 12681.27 -7.80 54988.70 88888.00 2011-09-09 22:17:17.750 252 12681.35 -7.83 54988.70 88888.00 2011-09-09 22:17:17.875 252 12681.42 -7.85 54988.70 88888.00 2011-09-09 22:17:18.000 252 12681.40 -7.88 54988.72 88888.00 2011-09-09 22:17:18.125 252 12681.42 -7.92 54988.72 88888.00 2011-09-09 22:17:18.250 252 12681.42 -8.00 54988.78 88888.00 2011-09-09 22:17:18.375 252 12681.42 -8.00 54988.78 88888.00 2011-09-09 22:17:18.500 252 12681.38 -8.07 54988.78 88888.00 2011-09-09 22:17:18.625 252 12681.35 -8.10 54988.78 88888.00 2011-09-09 22:17:18.750 252 12681.40 -8.12 54988.78 88888.00 2011-09-09 22:17:18.875 252 12681.40 -8.18 54988.78 88888.00 2011-09-09 22:17:19.000 252 12681.42 -8.25 54988.78 88888.00 2011-09-09 22:17:19.125 252 12681.45 -8.30 54988.80 88888.00 2011-09-09 22:17:19.250 252 12681.40 -8.32 54988.82 88888.00 2011-09-09 22:17:19.375 252 12681.42 -8.35 54988.85 88888.00 2011-09-09 22:17:19.500 252 12681.40 -8.40 54988.85 88888.00 2011-09-09 22:17:19.625 252 12681.40 -8.43 54988.85 88888.00 2011-09-09 22:17:19.750 252 12681.42 -8.47 54988.88 88888.00 2011-09-09 22:17:19.875 252 12681.45 -8.53 54988.88 88888.00 2011-09-09 22:17:20.000 252 12681.48 -8.60 54988.88 88888.00 2011-09-09 22:17:20.125 252 12681.42 -8.68 54988.88 88888.00 2011-09-09 22:17:20.250 252 12681.35 -8.68 54988.90 88888.00 2011-09-09 22:17:20.375 252 12681.42 -8.68 54988.90 88888.00 2011-09-09 22:17:20.500 252 12681.40 -8.75 54988.90 88888.00 2011-09-09 22:17:20.625 252 12681.35 -8.80 54988.90 88888.00 2011-09-09 22:17:20.750 252 12681.30 -8.82 54988.93 88888.00 2011-09-09 22:17:20.875 252 12681.30 -8.85 54988.95 88888.00 2011-09-09 22:17:21.000 252 12681.30 -8.88 54988.95 88888.00 2011-09-09 22:17:21.125 252 12681.33 -8.93 54988.97 88888.00 2011-09-09 22:17:21.250 252 12681.23 -9.00 54988.97 88888.00 2011-09-09 22:17:21.375 252 12681.30 -9.03 54988.97 88888.00 2011-09-09 22:17:21.500 252 12681.33 -9.07 54988.97 88888.00 2011-09-09 22:17:21.625 252 12681.30 -9.10 54989.00 88888.00 2011-09-09 22:17:21.750 252 12681.35 -9.15 54989.00 88888.00 2011-09-09 22:17:21.875 252 12681.35 -9.22 54989.00 88888.00 2011-09-09 22:17:22.000 252 12681.30 -9.25 54989.00 88888.00 2011-09-09 22:17:22.125 252 12681.30 -9.25 54989.05 88888.00 2011-09-09 22:17:22.250 252 12681.27 -9.32 54989.05 88888.00 2011-09-09 22:17:22.375 252 12681.25 -9.40 54989.03 88888.00 2011-09-09 22:17:22.500 252 12681.25 -9.45 54989.05 88888.00 2011-09-09 22:17:22.625 252 12681.27 -9.45 54989.07 88888.00 2011-09-09 22:17:22.750 252 12681.33 -9.47 54989.10 88888.00 2011-09-09 22:17:22.875 252 12681.33 -9.53 54989.12 88888.00 2011-09-09 22:17:23.000 252 12681.33 -9.55 54989.12 88888.00 2011-09-09 22:17:23.125 252 12681.33 -9.60 54989.12 88888.00 2011-09-09 22:17:23.250 252 12681.30 -9.65 54989.15 88888.00 2011-09-09 22:17:23.375 252 12681.35 -9.68 54989.15 88888.00 2011-09-09 22:17:23.500 252 12681.38 -9.75 54989.15 88888.00 2011-09-09 22:17:23.625 252 12681.42 -9.80 54989.15 88888.00 2011-09-09 22:17:23.750 252 12681.45 -9.85 54989.20 88888.00 2011-09-09 22:17:23.875 252 12681.45 -9.90 54989.20 88888.00 2011-09-09 22:17:24.000 252 12681.38 -9.93 54989.20 88888.00 2011-09-09 22:17:24.125 252 12681.30 -9.95 54989.22 88888.00 2011-09-09 22:17:24.250 252 12681.30 -10.03 54989.28 88888.00 2011-09-09 22:17:24.375 252 12681.40 -10.03 54989.28 88888.00 2011-09-09 22:17:24.500 252 12681.40 -10.07 54989.28 88888.00 2011-09-09 22:17:24.625 252 12681.33 -10.10 54989.25 88888.00 2011-09-09 22:17:24.750 252 12681.30 -10.18 54989.28 88888.00 2011-09-09 22:17:24.875 252 12681.25 -10.20 54989.30 88888.00 2011-09-09 22:17:25.000 252 12681.30 -10.25 54989.30 88888.00 2011-09-09 22:17:25.125 252 12681.30 -10.30 54989.32 88888.00 2011-09-09 22:17:25.250 252 12681.25 -10.35 54989.35 88888.00 2011-09-09 22:17:25.375 252 12681.25 -10.40 54989.32 88888.00 2011-09-09 22:17:25.500 252 12681.25 -10.40 54989.35 88888.00 2011-09-09 22:17:25.625 252 12681.25 -10.40 54989.38 88888.00 2011-09-09 22:17:25.750 252 12681.25 -10.43 54989.40 88888.00 2011-09-09 22:17:25.875 252 12681.25 -10.47 54989.38 88888.00 2011-09-09 22:17:26.000 252 12681.27 -10.50 54989.35 88888.00 2011-09-09 22:17:26.125 252 12681.33 -10.50 54989.38 88888.00 2011-09-09 22:17:26.250 252 12681.27 -10.60 54989.40 88888.00 2011-09-09 22:17:26.375 252 12681.33 -10.62 54989.43 88888.00 2011-09-09 22:17:26.500 252 12681.33 -10.65 54989.45 88888.00 2011-09-09 22:17:26.625 252 12681.30 -10.70 54989.45 88888.00 2011-09-09 22:17:26.750 252 12681.33 -10.72 54989.47 88888.00 2011-09-09 22:17:26.875 252 12681.33 -10.75 54989.47 88888.00 2011-09-09 22:17:27.000 252 12681.30 -10.82 54989.47 88888.00 2011-09-09 22:17:27.125 252 12681.33 -10.85 54989.47 88888.00 2011-09-09 22:17:27.250 252 12681.35 -10.95 54989.50 88888.00 2011-09-09 22:17:27.375 252 12681.33 -10.97 54989.50 88888.00 2011-09-09 22:17:27.500 252 12681.30 -11.03 54989.53 88888.00 2011-09-09 22:17:27.625 252 12681.35 -11.05 54989.55 88888.00 2011-09-09 22:17:27.750 252 12681.38 -11.10 54989.53 88888.00 2011-09-09 22:17:27.875 252 12681.35 -11.18 54989.53 88888.00 2011-09-09 22:17:28.000 252 12681.33 -11.18 54989.55 88888.00 2011-09-09 22:17:28.125 252 12681.35 -11.22 54989.55 88888.00 2011-09-09 22:17:28.250 252 12681.35 -11.30 54989.55 88888.00 2011-09-09 22:17:28.375 252 12681.40 -11.28 54989.57 88888.00 2011-09-09 22:17:28.500 252 12681.42 -11.30 54989.57 88888.00 2011-09-09 22:17:28.625 252 12681.40 -11.32 54989.60 88888.00 2011-09-09 22:17:28.750 252 12681.35 -11.35 54989.62 88888.00 2011-09-09 22:17:28.875 252 12681.35 -11.43 54989.62 88888.00 2011-09-09 22:17:29.000 252 12681.35 -11.45 54989.65 88888.00 2011-09-09 22:17:29.125 252 12681.38 -11.53 54989.65 88888.00 2011-09-09 22:17:29.250 252 12681.42 -11.60 54989.68 88888.00 2011-09-09 22:17:29.375 252 12681.50 -11.60 54989.70 88888.00 2011-09-09 22:17:29.500 252 12681.48 -11.65 54989.70 88888.00 2011-09-09 22:17:29.625 252 12681.48 -11.70 54989.70 88888.00 2011-09-09 22:17:29.750 252 12681.48 -11.75 54989.70 88888.00 2011-09-09 22:17:29.875 252 12681.45 -11.78 54989.72 88888.00 2011-09-09 22:17:30.000 252 12681.48 -11.82 54989.72 88888.00 2011-09-09 22:17:30.125 252 12681.50 -11.85 54989.72 88888.00 2011-09-09 22:17:30.250 252 12681.42 -11.93 54989.72 88888.00 2011-09-09 22:17:30.375 252 12681.45 -11.93 54989.75 88888.00 2011-09-09 22:17:30.500 252 12681.42 -11.95 54989.78 88888.00 2011-09-09 22:17:30.625 252 12681.40 -12.00 54989.80 88888.00 2011-09-09 22:17:30.750 252 12681.42 -12.03 54989.80 88888.00 2011-09-09 22:17:30.875 252 12681.45 -12.07 54989.80 88888.00 2011-09-09 22:17:31.000 252 12681.48 -12.12 54989.80 88888.00 2011-09-09 22:17:31.125 252 12681.48 -12.18 54989.82 88888.00 2011-09-09 22:17:31.250 252 12681.42 -12.20 54989.85 88888.00 2011-09-09 22:17:31.375 252 12681.48 -12.22 54989.88 88888.00 2011-09-09 22:17:31.500 252 12681.50 -12.30 54989.88 88888.00 2011-09-09 22:17:31.625 252 12681.52 -12.32 54989.88 88888.00 2011-09-09 22:17:31.750 252 12681.52 -12.32 54989.90 88888.00 2011-09-09 22:17:31.875 252 12681.52 -12.35 54989.90 88888.00 2011-09-09 22:17:32.000 252 12681.50 -12.43 54989.90 88888.00 2011-09-09 22:17:32.125 252 12681.52 -12.47 54989.90 88888.00 2011-09-09 22:17:32.250 252 12681.58 -12.50 54989.95 88888.00 2011-09-09 22:17:32.375 252 12681.58 -12.50 54989.97 88888.00 2011-09-09 22:17:32.500 252 12681.52 -12.57 54989.97 88888.00 2011-09-09 22:17:32.625 252 12681.52 -12.62 54989.97 88888.00 2011-09-09 22:17:32.750 252 12681.55 -12.62 54990.00 88888.00 2011-09-09 22:17:32.875 252 12681.55 -12.70 54990.00 88888.00 2011-09-09 22:17:33.000 252 12681.52 -12.72 54990.03 88888.00 2011-09-09 22:17:33.125 252 12681.58 -12.75 54990.03 88888.00 2011-09-09 22:17:33.250 252 12681.58 -12.78 54990.07 88888.00 2011-09-09 22:17:33.375 252 12681.60 -12.80 54990.05 88888.00 2011-09-09 22:17:33.500 252 12681.62 -12.82 54990.05 88888.00 2011-09-09 22:17:33.625 252 12681.60 -12.90 54990.07 88888.00 2011-09-09 22:17:33.750 252 12681.52 -12.95 54990.07 88888.00 2011-09-09 22:17:33.875 252 12681.52 -12.97 54990.10 88888.00 2011-09-09 22:17:34.000 252 12681.60 -13.03 54990.10 88888.00 2011-09-09 22:17:34.125 252 12681.70 -13.07 54990.12 88888.00 2011-09-09 22:17:34.250 252 12681.75 -13.12 54990.12 88888.00 2011-09-09 22:17:34.375 252 12681.77 -13.12 54990.15 88888.00 2011-09-09 22:17:34.500 252 12681.73 -13.15 54990.18 88888.00 2011-09-09 22:17:34.625 252 12681.67 -13.22 54990.18 88888.00 2011-09-09 22:17:34.750 252 12681.67 -13.25 54990.20 88888.00 2011-09-09 22:17:34.875 252 12681.70 -13.30 54990.20 88888.00 2011-09-09 22:17:35.000 252 12681.73 -13.38 54990.20 88888.00 2011-09-09 22:17:35.125 252 12681.73 -13.40 54990.22 88888.00 2011-09-09 22:17:35.250 252 12681.73 -13.43 54990.25 88888.00 2011-09-09 22:17:35.375 252 12681.75 -13.47 54990.25 88888.00 2011-09-09 22:17:35.500 252 12681.77 -13.55 54990.25 88888.00 2011-09-09 22:17:35.625 252 12681.83 -13.62 54990.25 88888.00 2011-09-09 22:17:35.750 252 12681.88 -13.65 54990.30 88888.00 2011-09-09 22:17:35.875 252 12681.80 -13.68 54990.30 88888.00 2011-09-09 22:17:36.000 252 12681.77 -13.68 54990.30 88888.00 2011-09-09 22:17:36.125 252 12681.83 -13.75 54990.32 88888.00 2011-09-09 22:17:36.250 252 12681.80 -13.82 54990.35 88888.00 2011-09-09 22:17:36.375 252 12681.88 -13.80 54990.35 88888.00 2011-09-09 22:17:36.500 252 12681.83 -13.85 54990.38 88888.00 2011-09-09 22:17:36.625 252 12681.80 -13.90 54990.38 88888.00 2011-09-09 22:17:36.750 252 12681.88 -13.97 54990.40 88888.00 2011-09-09 22:17:36.875 252 12681.90 -14.05 54990.40 88888.00 2011-09-09 22:17:37.000 252 12681.88 -14.05 54990.43 88888.00 2011-09-09 22:17:37.125 252 12681.88 -14.10 54990.43 88888.00 2011-09-09 22:17:37.250 252 12681.85 -14.18 54990.45 88888.00 2011-09-09 22:17:37.375 252 12681.88 -14.20 54990.45 88888.00 2011-09-09 22:17:37.500 252 12681.90 -14.22 54990.43 88888.00 2011-09-09 22:17:37.625 252 12681.95 -14.28 54990.47 88888.00 2011-09-09 22:17:37.750 252 12681.88 -14.30 54990.47 88888.00 2011-09-09 22:17:37.875 252 12681.80 -14.38 54990.50 88888.00 2011-09-09 22:17:38.000 252 12681.88 -14.40 54990.50 88888.00 2011-09-09 22:17:38.125 252 12681.95 -14.43 54990.53 88888.00 2011-09-09 22:17:38.250 252 12681.90 -14.47 54990.53 88888.00 2011-09-09 22:17:38.375 252 12681.85 -14.53 54990.53 88888.00 2011-09-09 22:17:38.500 252 12681.83 -14.60 54990.53 88888.00 2011-09-09 22:17:38.625 252 12681.85 -14.62 54990.57 88888.00 2011-09-09 22:17:38.750 252 12681.85 -14.62 54990.60 88888.00 2011-09-09 22:17:38.875 252 12681.88 -14.68 54990.60 88888.00 2011-09-09 22:17:39.000 252 12681.92 -14.78 54990.57 88888.00 2011-09-09 22:17:39.125 252 12681.85 -14.85 54990.62 88888.00 2011-09-09 22:17:39.250 252 12681.85 -14.88 54990.68 88888.00 2011-09-09 22:17:39.375 252 12681.95 -14.85 54990.68 88888.00 2011-09-09 22:17:39.500 252 12681.98 -14.93 54990.65 88888.00 2011-09-09 22:17:39.625 252 12681.90 -15.03 54990.68 88888.00 2011-09-09 22:17:39.750 252 12681.88 -15.10 54990.68 88888.00 2011-09-09 22:17:39.875 252 12681.88 -15.12 54990.68 88888.00 2011-09-09 22:17:40.000 252 12681.92 -15.12 54990.70 88888.00 2011-09-09 22:17:40.125 252 12681.98 -15.15 54990.72 88888.00 2011-09-09 22:17:40.250 252 12681.95 -15.22 54990.70 88888.00 2011-09-09 22:17:40.375 252 12681.92 -15.28 54990.72 88888.00 2011-09-09 22:17:40.500 252 12681.95 -15.30 54990.72 88888.00 2011-09-09 22:17:40.625 252 12681.98 -15.35 54990.72 88888.00 2011-09-09 22:17:40.750 252 12682.05 -15.38 54990.72 88888.00 2011-09-09 22:17:40.875 252 12682.08 -15.43 54990.72 88888.00 2011-09-09 22:17:41.000 252 12682.10 -15.45 54990.75 88888.00 2011-09-09 22:17:41.125 252 12682.08 -15.50 54990.78 88888.00 2011-09-09 22:17:41.250 252 12682.00 -15.60 54990.78 88888.00 2011-09-09 22:17:41.375 252 12682.05 -15.60 54990.78 88888.00 2011-09-09 22:17:41.500 252 12682.10 -15.68 54990.82 88888.00 2011-09-09 22:17:41.625 252 12682.10 -15.72 54990.82 88888.00 2011-09-09 22:17:41.750 252 12682.17 -15.75 54990.82 88888.00 2011-09-09 22:17:41.875 252 12682.15 -15.78 54990.82 88888.00 2011-09-09 22:17:42.000 252 12682.15 -15.82 54990.82 88888.00 2011-09-09 22:17:42.125 252 12682.17 -15.85 54990.85 88888.00 2011-09-09 22:17:42.250 252 12682.15 -15.93 54990.82 88888.00 2011-09-09 22:17:42.375 252 12682.10 -15.95 54990.88 88888.00 2011-09-09 22:17:42.500 252 12682.20 -15.97 54990.90 88888.00 2011-09-09 22:17:42.625 252 12682.25 -16.02 54990.90 88888.00 2011-09-09 22:17:42.750 252 12682.23 -16.07 54990.88 88888.00 2011-09-09 22:17:42.875 252 12682.25 -16.12 54990.90 88888.00 2011-09-09 22:17:43.000 252 12682.20 -16.18 54990.93 88888.00 2011-09-09 22:17:43.125 252 12682.20 -16.20 54990.95 88888.00 2011-09-09 22:17:43.250 252 12682.25 -16.27 54990.97 88888.00 2011-09-09 22:17:43.375 252 12682.35 -16.32 54990.97 88888.00 2011-09-09 22:17:43.500 252 12682.33 -16.38 54990.95 88888.00 2011-09-09 22:17:43.625 252 12682.25 -16.40 54990.97 88888.00 2011-09-09 22:17:43.750 252 12682.23 -16.43 54990.95 88888.00 2011-09-09 22:17:43.875 252 12682.23 -16.48 54990.97 88888.00 2011-09-09 22:17:44.000 252 12682.25 -16.52 54990.97 88888.00 2011-09-09 22:17:44.125 252 12682.25 -16.60 54991.00 88888.00 2011-09-09 22:17:44.250 252 12682.20 -16.68 54990.97 88888.00 2011-09-09 22:17:44.375 252 12682.27 -16.70 54991.03 88888.00 2011-09-09 22:17:44.500 252 12682.25 -16.73 54991.00 88888.00 2011-09-09 22:17:44.625 252 12682.23 -16.77 54991.00 88888.00 2011-09-09 22:17:44.750 252 12682.25 -16.82 54991.05 88888.00 2011-09-09 22:17:44.875 252 12682.30 -16.85 54991.05 88888.00 2011-09-09 22:17:45.000 252 12682.35 -16.93 54991.05 88888.00 2011-09-09 22:17:45.125 252 12682.35 -16.98 54991.05 88888.00 2011-09-09 22:17:45.250 252 12682.33 -17.05 54991.05 88888.00 2011-09-09 22:17:45.375 252 12682.35 -17.05 54991.07 88888.00 2011-09-09 22:17:45.500 252 12682.38 -17.10 54991.07 88888.00 2011-09-09 22:17:45.625 252 12682.38 -17.15 54991.05 88888.00 2011-09-09 22:17:45.750 252 12682.33 -17.20 54991.05 88888.00 2011-09-09 22:17:45.875 252 12682.35 -17.23 54991.05 88888.00 2011-09-09 22:17:46.000 252 12682.38 -17.25 54991.10 88888.00 2011-09-09 22:17:46.125 252 12682.40 -17.27 54991.10 88888.00 2011-09-09 22:17:46.250 252 12682.38 -17.32 54991.10 88888.00 2011-09-09 22:17:46.375 252 12682.42 -17.35 54991.10 88888.00 2011-09-09 22:17:46.500 252 12682.48 -17.38 54991.10 88888.00 2011-09-09 22:17:46.625 252 12682.48 -17.48 54991.10 88888.00 2011-09-09 22:17:46.750 252 12682.48 -17.50 54991.12 88888.00 2011-09-09 22:17:46.875 252 12682.52 -17.52 54991.12 88888.00 2011-09-09 22:17:47.000 252 12682.55 -17.55 54991.12 88888.00 2011-09-09 22:17:47.125 252 12682.60 -17.62 54991.10 88888.00 2011-09-09 22:17:47.250 252 12682.60 -17.68 54991.12 88888.00 2011-09-09 22:17:47.375 252 12682.62 -17.68 54991.12 88888.00 2011-09-09 22:17:47.500 252 12682.60 -17.70 54991.12 88888.00 2011-09-09 22:17:47.625 252 12682.65 -17.75 54991.15 88888.00 2011-09-09 22:17:47.750 252 12682.70 -17.80 54991.15 88888.00 2011-09-09 22:17:47.875 252 12682.70 -17.85 54991.15 88888.00 2011-09-09 22:17:48.000 252 12682.73 -17.88 54991.15 88888.00 2011-09-09 22:17:48.125 252 12682.77 -17.90 54991.15 88888.00 2011-09-09 22:17:48.250 252 12682.77 -17.98 54991.18 88888.00 2011-09-09 22:17:48.375 252 12682.77 -17.95 54991.15 88888.00 2011-09-09 22:17:48.500 252 12682.83 -18.02 54991.18 88888.00 2011-09-09 22:17:48.625 252 12682.88 -18.10 54991.18 88888.00 2011-09-09 22:17:48.750 252 12682.90 -18.10 54991.15 88888.00 2011-09-09 22:17:48.875 252 12682.88 -18.12 54991.15 88888.00 2011-09-09 22:17:49.000 252 12682.88 -18.15 54991.15 88888.00 2011-09-09 22:17:49.125 252 12682.90 -18.18 54991.18 88888.00 2011-09-09 22:17:49.250 252 12682.90 -18.25 54991.18 88888.00 2011-09-09 22:17:49.375 252 12682.92 -18.25 54991.18 88888.00 2011-09-09 22:17:49.500 252 12682.88 -18.27 54991.18 88888.00 2011-09-09 22:17:49.625 252 12682.88 -18.30 54991.18 88888.00 2011-09-09 22:17:49.750 252 12682.90 -18.32 54991.18 88888.00 2011-09-09 22:17:49.875 252 12682.92 -18.38 54991.18 88888.00 2011-09-09 22:17:50.000 252 12682.98 -18.40 54991.18 88888.00 2011-09-09 22:17:50.125 252 12683.02 -18.38 54991.15 88888.00 2011-09-09 22:17:50.250 252 12683.00 -18.43 54991.18 88888.00 2011-09-09 22:17:50.375 252 12682.98 -18.45 54991.15 88888.00 2011-09-09 22:17:50.500 252 12682.95 -18.48 54991.18 88888.00 2011-09-09 22:17:50.625 252 12683.00 -18.52 54991.18 88888.00 2011-09-09 22:17:50.750 252 12683.02 -18.52 54991.20 88888.00 2011-09-09 22:17:50.875 252 12683.05 -18.57 54991.18 88888.00 2011-09-09 22:17:51.000 252 12683.08 -18.60 54991.18 88888.00 2011-09-09 22:17:51.125 252 12683.12 -18.62 54991.20 88888.00 2011-09-09 22:17:51.250 252 12683.17 -18.65 54991.20 88888.00 2011-09-09 22:17:51.375 252 12683.23 -18.65 54991.18 88888.00 2011-09-09 22:17:51.500 252 12683.23 -18.70 54991.20 88888.00 2011-09-09 22:17:51.625 252 12683.27 -18.73 54991.18 88888.00 2011-09-09 22:17:51.750 252 12683.30 -18.73 54991.18 88888.00 2011-09-09 22:17:51.875 252 12683.30 -18.75 54991.20 88888.00 2011-09-09 22:17:52.000 252 12683.30 -18.77 54991.18 88888.00 2011-09-09 22:17:52.125 252 12683.35 -18.80 54991.18 88888.00 2011-09-09 22:17:52.250 252 12683.38 -18.82 54991.20 88888.00 2011-09-09 22:17:52.375 252 12683.42 -18.85 54991.20 88888.00 2011-09-09 22:17:52.500 252 12683.40 -18.88 54991.18 88888.00 2011-09-09 22:17:52.625 252 12683.42 -18.90 54991.18 88888.00 2011-09-09 22:17:52.750 252 12683.45 -18.93 54991.18 88888.00 2011-09-09 22:17:52.875 252 12683.48 -18.95 54991.20 88888.00 2011-09-09 22:17:53.000 252 12683.52 -18.95 54991.20 88888.00 2011-09-09 22:17:53.125 252 12683.58 -18.98 54991.20 88888.00 2011-09-09 22:17:53.250 252 12683.60 -19.05 54991.20 88888.00 2011-09-09 22:17:53.375 252 12683.60 -19.05 54991.20 88888.00 2011-09-09 22:17:53.500 252 12683.65 -19.05 54991.18 88888.00 2011-09-09 22:17:53.625 252 12683.67 -19.05 54991.18 88888.00 2011-09-09 22:17:53.750 252 12683.67 -19.07 54991.20 88888.00 2011-09-09 22:17:53.875 252 12683.67 -19.07 54991.20 88888.00 2011-09-09 22:17:54.000 252 12683.70 -19.07 54991.18 88888.00 2011-09-09 22:17:54.125 252 12683.77 -19.10 54991.18 88888.00 2011-09-09 22:17:54.250 252 12683.80 -19.15 54991.18 88888.00 2011-09-09 22:17:54.375 252 12683.85 -19.18 54991.18 88888.00 2011-09-09 22:17:54.500 252 12683.85 -19.15 54991.20 88888.00 2011-09-09 22:17:54.625 252 12683.83 -19.18 54991.20 88888.00 2011-09-09 22:17:54.750 252 12683.83 -19.20 54991.20 88888.00 2011-09-09 22:17:54.875 252 12683.88 -19.20 54991.20 88888.00 2011-09-09 22:17:55.000 252 12683.88 -19.20 54991.20 88888.00 2011-09-09 22:17:55.125 252 12683.95 -19.23 54991.22 88888.00 2011-09-09 22:17:55.250 252 12683.95 -19.27 54991.20 88888.00 2011-09-09 22:17:55.375 252 12684.00 -19.27 54991.20 88888.00 2011-09-09 22:17:55.500 252 12684.08 -19.27 54991.20 88888.00 2011-09-09 22:17:55.625 252 12684.02 -19.25 54991.20 88888.00 2011-09-09 22:17:55.750 252 12684.00 -19.27 54991.18 88888.00 2011-09-09 22:17:55.875 252 12684.00 -19.30 54991.18 88888.00 2011-09-09 22:17:56.000 252 12684.00 -19.32 54991.18 88888.00 2011-09-09 22:17:56.125 252 12684.05 -19.32 54991.18 88888.00 2011-09-09 22:17:56.250 252 12684.02 -19.38 54991.20 88888.00 2011-09-09 22:17:56.375 252 12684.05 -19.38 54991.18 88888.00 2011-09-09 22:17:56.500 252 12684.05 -19.38 54991.20 88888.00 2011-09-09 22:17:56.625 252 12684.08 -19.38 54991.18 88888.00 2011-09-09 22:17:56.750 252 12684.15 -19.40 54991.18 88888.00 2011-09-09 22:17:56.875 252 12684.20 -19.40 54991.18 88888.00 2011-09-09 22:17:57.000 252 12684.23 -19.45 54991.18 88888.00 2011-09-09 22:17:57.125 252 12684.27 -19.40 54991.20 88888.00 2011-09-09 22:17:57.250 252 12684.27 -19.43 54991.20 88888.00 2011-09-09 22:17:57.375 252 12684.30 -19.43 54991.20 88888.00 2011-09-09 22:17:57.500 252 12684.30 -19.43 54991.20 88888.00 2011-09-09 22:17:57.625 252 12684.35 -19.45 54991.20 88888.00 2011-09-09 22:17:57.750 252 12684.38 -19.48 54991.18 88888.00 2011-09-09 22:17:57.875 252 12684.45 -19.48 54991.18 88888.00 2011-09-09 22:17:58.000 252 12684.48 -19.48 54991.20 88888.00 2011-09-09 22:17:58.125 252 12684.52 -19.48 54991.22 88888.00 2011-09-09 22:17:58.250 252 12684.52 -19.55 54991.20 88888.00 2011-09-09 22:17:58.375 252 12684.62 -19.55 54991.18 88888.00 2011-09-09 22:17:58.500 252 12684.67 -19.55 54991.18 88888.00 2011-09-09 22:17:58.625 252 12684.65 -19.57 54991.18 88888.00 2011-09-09 22:17:58.750 252 12684.62 -19.57 54991.20 88888.00 2011-09-09 22:17:58.875 252 12684.73 -19.52 54991.20 88888.00 2011-09-09 22:17:59.000 252 12684.77 -19.52 54991.20 88888.00 2011-09-09 22:17:59.125 252 12684.73 -19.55 54991.20 88888.00 2011-09-09 22:17:59.250 252 12684.70 -19.55 54991.20 88888.00 2011-09-09 22:17:59.375 252 12684.77 -19.52 54991.22 88888.00 2011-09-09 22:17:59.500 252 12684.80 -19.55 54991.20 88888.00 2011-09-09 22:17:59.625 252 12684.85 -19.60 54991.15 88888.00 2011-09-09 22:17:59.750 252 12684.88 -19.57 54991.15 88888.00 2011-09-09 22:17:59.875 252 12684.85 -19.57 54991.15 88888.00 2011-09-09 22:18:00.000 252 12684.88 -19.60 54991.15 88888.00 2011-09-09 22:18:00.125 252 12684.98 -19.60 54991.18 88888.00 2011-09-09 22:18:00.250 252 12685.02 -19.60 54991.18 88888.00 2011-09-09 22:18:00.375 252 12685.02 -19.52 54991.20 88888.00 2011-09-09 22:18:00.500 252 12685.00 -19.57 54991.18 88888.00 2011-09-09 22:18:00.625 252 12685.05 -19.62 54991.15 88888.00 2011-09-09 22:18:00.750 252 12685.10 -19.60 54991.18 88888.00 2011-09-09 22:18:00.875 252 12685.17 -19.62 54991.15 88888.00 2011-09-09 22:18:01.000 252 12685.20 -19.62 54991.18 88888.00 2011-09-09 22:18:01.125 252 12685.12 -19.57 54991.18 88888.00 2011-09-09 22:18:01.250 252 12685.10 -19.62 54991.20 88888.00 2011-09-09 22:18:01.375 252 12685.17 -19.62 54991.18 88888.00 2011-09-09 22:18:01.500 252 12685.27 -19.62 54991.15 88888.00 2011-09-09 22:18:01.625 252 12685.30 -19.62 54991.15 88888.00 2011-09-09 22:18:01.750 252 12685.30 -19.65 54991.12 88888.00 2011-09-09 22:18:01.875 252 12685.35 -19.65 54991.15 88888.00 2011-09-09 22:18:02.000 252 12685.38 -19.65 54991.15 88888.00 2011-09-09 22:18:02.125 252 12685.35 -19.68 54991.12 88888.00 2011-09-09 22:18:02.250 252 12685.33 -19.65 54991.15 88888.00 2011-09-09 22:18:02.375 252 12685.42 -19.62 54991.15 88888.00 2011-09-09 22:18:02.500 252 12685.52 -19.62 54991.12 88888.00 2011-09-09 22:18:02.625 252 12685.55 -19.65 54991.15 88888.00 2011-09-09 22:18:02.750 252 12685.58 -19.65 54991.10 88888.00 2011-09-09 22:18:02.875 252 12685.60 -19.68 54991.12 88888.00 2011-09-09 22:18:03.000 252 12685.65 -19.65 54991.10 88888.00 2011-09-09 22:18:03.125 252 12685.73 -19.65 54991.12 88888.00 2011-09-09 22:18:03.250 252 12685.73 -19.70 54991.10 88888.00 2011-09-09 22:18:03.375 252 12685.73 -19.70 54991.10 88888.00 2011-09-09 22:18:03.500 252 12685.77 -19.68 54991.10 88888.00 2011-09-09 22:18:03.625 252 12685.83 -19.68 54991.12 88888.00 2011-09-09 22:18:03.750 252 12685.88 -19.65 54991.10 88888.00 2011-09-09 22:18:03.875 252 12685.88 -19.62 54991.12 88888.00 2011-09-09 22:18:04.000 252 12685.92 -19.62 54991.10 88888.00 2011-09-09 22:18:04.125 252 12685.98 -19.62 54991.10 88888.00 2011-09-09 22:18:04.250 252 12685.90 -19.60 54991.10 88888.00 2011-09-09 22:18:04.375 252 12685.90 -19.60 54991.10 88888.00 2011-09-09 22:18:04.500 252 12685.98 -19.60 54991.10 88888.00 2011-09-09 22:18:04.625 252 12686.08 -19.60 54991.07 88888.00 2011-09-09 22:18:04.750 252 12686.08 -19.60 54991.05 88888.00 2011-09-09 22:18:04.875 252 12686.15 -19.60 54991.07 88888.00 2011-09-09 22:18:05.000 252 12686.20 -19.57 54991.07 88888.00 2011-09-09 22:18:05.125 252 12686.23 -19.57 54991.07 88888.00 2011-09-09 22:18:05.250 252 12686.27 -19.57 54991.07 88888.00 2011-09-09 22:18:05.375 252 12686.35 -19.55 54991.07 88888.00 2011-09-09 22:18:05.500 252 12686.38 -19.55 54991.05 88888.00 2011-09-09 22:18:05.625 252 12686.42 -19.55 54991.05 88888.00 2011-09-09 22:18:05.750 252 12686.45 -19.55 54991.05 88888.00 2011-09-09 22:18:05.875 252 12686.42 -19.52 54991.05 88888.00 2011-09-09 22:18:06.000 252 12686.40 -19.52 54991.03 88888.00 2011-09-09 22:18:06.125 252 12686.48 -19.52 54991.03 88888.00 2011-09-09 22:18:06.250 252 12686.55 -19.55 54991.03 88888.00 2011-09-09 22:18:06.375 252 12686.65 -19.50 54991.05 88888.00 2011-09-09 22:18:06.500 252 12686.70 -19.48 54991.05 88888.00 2011-09-09 22:18:06.625 252 12686.75 -19.48 54991.03 88888.00 2011-09-09 22:18:06.750 252 12686.77 -19.50 54991.03 88888.00 2011-09-09 22:18:06.875 252 12686.83 -19.50 54991.00 88888.00 2011-09-09 22:18:07.000 252 12686.80 -19.52 54990.97 88888.00 2011-09-09 22:18:07.125 252 12686.83 -19.52 54991.00 88888.00 2011-09-09 22:18:07.250 252 12686.88 -19.52 54991.00 88888.00 2011-09-09 22:18:07.375 252 12686.98 -19.50 54990.97 88888.00 2011-09-09 22:18:07.500 252 12687.00 -19.48 54990.97 88888.00 2011-09-09 22:18:07.625 252 12687.02 -19.50 54990.95 88888.00 2011-09-09 22:18:07.750 252 12687.00 -19.48 54990.97 88888.00 2011-09-09 22:18:07.875 252 12687.00 -19.48 54990.97 88888.00 2011-09-09 22:18:08.000 252 12687.05 -19.45 54990.95 88888.00 2011-09-09 22:18:08.125 252 12687.10 -19.45 54990.97 88888.00 2011-09-09 22:18:08.250 252 12687.12 -19.50 54990.97 88888.00 2011-09-09 22:18:08.375 252 12687.25 -19.50 54990.95 88888.00 2011-09-09 22:18:08.500 252 12687.27 -19.45 54990.97 88888.00 2011-09-09 22:18:08.625 252 12687.33 -19.40 54990.97 88888.00 2011-09-09 22:18:08.750 252 12687.38 -19.40 54990.95 88888.00 2011-09-09 22:18:08.875 252 12687.48 -19.43 54990.95 88888.00 2011-09-09 22:18:09.000 252 12687.50 -19.45 54990.93 88888.00 2011-09-09 22:18:09.125 252 12687.50 -19.45 54990.95 88888.00 2011-09-09 22:18:09.250 252 12687.52 -19.48 54990.95 88888.00 2011-09-09 22:18:09.375 252 12687.58 -19.43 54990.95 88888.00 2011-09-09 22:18:09.500 252 12687.62 -19.43 54990.95 88888.00 2011-09-09 22:18:09.625 252 12687.70 -19.43 54990.95 88888.00 2011-09-09 22:18:09.750 252 12687.73 -19.43 54990.93 88888.00 2011-09-09 22:18:09.875 252 12687.80 -19.43 54990.93 88888.00 2011-09-09 22:18:10.000 252 12687.83 -19.43 54990.90 88888.00 2011-09-09 22:18:10.125 252 12687.85 -19.43 54990.90 88888.00 2011-09-09 22:18:10.250 252 12687.85 -19.40 54990.88 88888.00 2011-09-09 22:18:10.375 252 12687.92 -19.40 54990.85 88888.00 2011-09-09 22:18:10.500 252 12687.98 -19.40 54990.88 88888.00 2011-09-09 22:18:10.625 252 12688.00 -19.40 54990.90 88888.00 2011-09-09 22:18:10.750 252 12688.02 -19.43 54990.93 88888.00 2011-09-09 22:18:10.875 252 12688.02 -19.40 54990.90 88888.00 2011-09-09 22:18:11.000 252 12688.08 -19.40 54990.88 88888.00 2011-09-09 22:18:11.125 252 12688.20 -19.38 54990.88 88888.00 2011-09-09 22:18:11.250 252 12688.35 -19.35 54990.90 88888.00 2011-09-09 22:18:11.375 252 12688.38 -19.38 54990.88 88888.00 2011-09-09 22:18:11.500 252 12688.33 -19.38 54990.88 88888.00 2011-09-09 22:18:11.625 252 12688.38 -19.40 54990.85 88888.00 2011-09-09 22:18:11.750 252 12688.40 -19.38 54990.85 88888.00 2011-09-09 22:18:11.875 252 12688.45 -19.38 54990.85 88888.00 2011-09-09 22:18:12.000 252 12688.52 -19.38 54990.85 88888.00 2011-09-09 22:18:12.125 252 12688.52 -19.38 54990.85 88888.00 2011-09-09 22:18:12.250 252 12688.55 -19.40 54990.85 88888.00 2011-09-09 22:18:12.375 252 12688.65 -19.38 54990.85 88888.00 2011-09-09 22:18:12.500 252 12688.67 -19.38 54990.82 88888.00 2011-09-09 22:18:12.625 252 12688.67 -19.32 54990.82 88888.00 2011-09-09 22:18:12.750 252 12688.75 -19.32 54990.82 88888.00 2011-09-09 22:18:12.875 252 12688.75 -19.35 54990.82 88888.00 2011-09-09 22:18:13.000 252 12688.75 -19.35 54990.82 88888.00 2011-09-09 22:18:13.125 252 12688.83 -19.35 54990.82 88888.00 2011-09-09 22:18:13.250 252 12688.80 -19.35 54990.80 88888.00 2011-09-09 22:18:13.375 252 12688.85 -19.32 54990.82 88888.00 2011-09-09 22:18:13.500 252 12688.92 -19.30 54990.80 88888.00 2011-09-09 22:18:13.625 252 12688.90 -19.30 54990.80 88888.00 2011-09-09 22:18:13.750 252 12689.00 -19.32 54990.78 88888.00 2011-09-09 22:18:13.875 252 12689.10 -19.35 54990.78 88888.00 2011-09-09 22:18:14.000 252 12689.20 -19.35 54990.80 88888.00 2011-09-09 22:18:14.125 252 12689.20 -19.27 54990.82 88888.00 2011-09-09 22:18:14.250 252 12689.20 -19.27 54990.82 88888.00 2011-09-09 22:18:14.375 252 12689.30 -19.27 54990.80 88888.00 2011-09-09 22:18:14.500 252 12689.30 -19.30 54990.80 88888.00 2011-09-09 22:18:14.625 252 12689.27 -19.27 54990.78 88888.00 2011-09-09 22:18:14.750 252 12689.27 -19.25 54990.80 88888.00 2011-09-09 22:18:14.875 252 12689.33 -19.25 54990.78 88888.00 2011-09-09 22:18:15.000 252 12689.38 -19.25 54990.75 88888.00 2011-09-09 22:18:15.125 252 12689.45 -19.23 54990.75 88888.00 2011-09-09 22:18:15.250 252 12689.45 -19.23 54990.75 88888.00 2011-09-09 22:18:15.375 252 12689.52 -19.23 54990.75 88888.00 2011-09-09 22:18:15.500 252 12689.62 -19.23 54990.75 88888.00 2011-09-09 22:18:15.625 252 12689.62 -19.25 54990.72 88888.00 2011-09-09 22:18:15.750 252 12689.62 -19.20 54990.72 88888.00 2011-09-09 22:18:15.875 252 12689.73 -19.20 54990.72 88888.00 2011-09-09 22:18:16.000 252 12689.80 -19.18 54990.70 88888.00 2011-09-09 22:18:16.125 252 12689.85 -19.20 54990.72 88888.00 2011-09-09 22:18:16.250 252 12689.80 -19.20 54990.72 88888.00 2011-09-09 22:18:16.375 252 12689.88 -19.18 54990.72 88888.00 2011-09-09 22:18:16.500 252 12689.92 -19.18 54990.72 88888.00 2011-09-09 22:18:16.625 252 12689.92 -19.18 54990.70 88888.00 2011-09-09 22:18:16.750 252 12689.88 -19.15 54990.72 88888.00 2011-09-09 22:18:16.875 252 12689.88 -19.15 54990.70 88888.00 2011-09-09 22:18:17.000 252 12689.90 -19.12 54990.72 88888.00 2011-09-09 22:18:17.125 252 12689.95 -19.12 54990.72 88888.00 2011-09-09 22:18:17.250 252 12689.95 -19.15 54990.72 88888.00 2011-09-09 22:18:17.375 252 12690.08 -19.12 54990.70 88888.00 2011-09-09 22:18:17.500 252 12690.15 -19.10 54990.68 88888.00 2011-09-09 22:18:17.625 252 12690.20 -19.07 54990.70 88888.00 2011-09-09 22:18:17.750 252 12690.23 -19.07 54990.72 88888.00 2011-09-09 22:18:17.875 252 12690.30 -19.07 54990.68 88888.00 2011-09-09 22:18:18.000 252 12690.33 -19.07 54990.70 88888.00 2011-09-09 22:18:18.125 252 12690.35 -19.05 54990.68 88888.00 2011-09-09 22:18:18.250 252 12690.35 -19.07 54990.70 88888.00 2011-09-09 22:18:18.375 252 12690.40 -19.05 54990.68 88888.00 2011-09-09 22:18:18.500 252 12690.42 -19.02 54990.68 88888.00 2011-09-09 22:18:18.625 252 12690.50 -19.02 54990.65 88888.00 2011-09-09 22:18:18.750 252 12690.55 -18.98 54990.68 88888.00 2011-09-09 22:18:18.875 252 12690.60 -18.98 54990.68 88888.00 2011-09-09 22:18:19.000 252 12690.62 -18.98 54990.65 88888.00 2011-09-09 22:18:19.125 252 12690.67 -18.95 54990.62 88888.00 2011-09-09 22:18:19.250 252 12690.73 -18.93 54990.65 88888.00 2011-09-09 22:18:19.375 252 12690.75 -18.90 54990.65 88888.00 2011-09-09 22:18:19.500 252 12690.80 -18.90 54990.65 88888.00 2011-09-09 22:18:19.625 252 12690.83 -18.88 54990.62 88888.00 2011-09-09 22:18:19.750 252 12690.90 -18.88 54990.60 88888.00 2011-09-09 22:18:19.875 252 12690.92 -18.85 54990.60 88888.00 2011-09-09 22:18:20.000 252 12690.98 -18.85 54990.60 88888.00 2011-09-09 22:18:20.125 252 12690.98 -18.80 54990.60 88888.00 2011-09-09 22:18:20.250 252 12691.02 -18.80 54990.60 88888.00 2011-09-09 22:18:20.375 252 12691.15 -18.77 54990.57 88888.00 2011-09-09 22:18:20.500 252 12691.15 -18.77 54990.57 88888.00 2011-09-09 22:18:20.625 252 12691.17 -18.77 54990.55 88888.00 2011-09-09 22:18:20.750 252 12691.25 -18.73 54990.55 88888.00 2011-09-09 22:18:20.875 252 12691.30 -18.73 54990.53 88888.00 2011-09-09 22:18:21.000 252 12691.25 -18.73 54990.53 88888.00 2011-09-09 22:18:21.125 252 12691.38 -18.73 54990.55 88888.00 2011-09-09 22:18:21.250 252 12691.42 -18.70 54990.53 88888.00 2011-09-09 22:18:21.375 252 12691.48 -18.70 54990.50 88888.00 2011-09-09 22:18:21.500 252 12691.52 -18.70 54990.53 88888.00 2011-09-09 22:18:21.625 252 12691.52 -18.70 54990.53 88888.00 2011-09-09 22:18:21.750 252 12691.55 -18.68 54990.53 88888.00 2011-09-09 22:18:21.875 252 12691.62 -18.65 54990.50 88888.00 2011-09-09 22:18:22.000 252 12691.67 -18.62 54990.50 88888.00 2011-09-09 22:18:22.125 252 12691.70 -18.57 54990.43 88888.00 2011-09-09 22:18:22.250 252 12691.75 -18.57 54990.40 88888.00 2011-09-09 22:18:22.375 252 12691.77 -18.55 54990.47 88888.00 2011-09-09 22:18:22.500 252 12691.73 -18.57 54990.50 88888.00 2011-09-09 22:18:22.625 252 12691.77 -18.55 54990.47 88888.00 2011-09-09 22:18:22.750 252 12691.83 -18.50 54990.47 88888.00 2011-09-09 22:18:22.875 252 12691.85 -18.50 54990.45 88888.00 2011-09-09 22:18:23.000 252 12691.88 -18.48 54990.43 88888.00 2011-09-09 22:18:23.125 252 12691.95 -18.43 54990.45 88888.00 2011-09-09 22:18:23.250 252 12692.02 -18.45 54990.45 88888.00 2011-09-09 22:18:23.375 252 12692.08 -18.45 54990.43 88888.00 2011-09-09 22:18:23.500 252 12692.12 -18.43 54990.43 88888.00 2011-09-09 22:18:23.625 252 12692.12 -18.40 54990.43 88888.00 2011-09-09 22:18:23.750 252 12692.17 -18.40 54990.40 88888.00 2011-09-09 22:18:23.875 252 12692.20 -18.40 54990.40 88888.00 2011-09-09 22:18:24.000 252 12692.23 -18.40 54990.40 88888.00 2011-09-09 22:18:24.125 252 12692.27 -18.38 54990.40 88888.00 2011-09-09 22:18:24.250 252 12692.35 -18.35 54990.40 88888.00 2011-09-09 22:18:24.375 252 12692.40 -18.30 54990.38 88888.00 2011-09-09 22:18:24.500 252 12692.45 -18.30 54990.35 88888.00 2011-09-09 22:18:24.625 252 12692.48 -18.30 54990.32 88888.00 2011-09-09 22:18:24.750 252 12692.48 -18.25 54990.35 88888.00 2011-09-09 22:18:24.875 252 12692.48 -18.25 54990.35 88888.00 2011-09-09 22:18:25.000 252 12692.55 -18.25 54990.35 88888.00 2011-09-09 22:18:25.125 252 12692.60 -18.23 54990.38 88888.00 2011-09-09 22:18:25.250 252 12692.65 -18.23 54990.35 88888.00 2011-09-09 22:18:25.375 252 12692.75 -18.18 54990.35 88888.00 2011-09-09 22:18:25.500 252 12692.85 -18.12 54990.38 88888.00 2011-09-09 22:18:25.625 252 12692.90 -18.15 54990.35 88888.00 2011-09-09 22:18:25.750 252 12692.98 -18.12 54990.32 88888.00 2011-09-09 22:18:25.875 252 12692.95 -18.10 54990.30 88888.00 2011-09-09 22:18:26.000 252 12692.92 -18.07 54990.28 88888.00 2011-09-09 22:18:26.125 252 12692.92 -18.07 54990.28 88888.00 2011-09-09 22:18:26.250 252 12693.00 -18.07 54990.30 88888.00 2011-09-09 22:18:26.375 252 12693.10 -18.05 54990.30 88888.00 2011-09-09 22:18:26.500 252 12693.15 -18.00 54990.30 88888.00 2011-09-09 22:18:26.625 252 12693.23 -18.00 54990.32 88888.00 2011-09-09 22:18:26.750 252 12693.33 -18.00 54990.32 88888.00 2011-09-09 22:18:26.875 252 12693.38 -18.00 54990.30 88888.00 2011-09-09 22:18:27.000 252 12693.33 -17.98 54990.25 88888.00 2011-09-09 22:18:27.125 252 12693.35 -17.93 54990.25 88888.00 2011-09-09 22:18:27.250 252 12693.33 -17.93 54990.28 88888.00 2011-09-09 22:18:27.375 252 12693.38 -17.90 54990.25 88888.00 2011-09-09 22:18:27.500 252 12693.40 -17.88 54990.25 88888.00 2011-09-09 22:18:27.625 252 12693.48 -17.82 54990.25 88888.00 2011-09-09 22:18:27.750 252 12693.52 -17.80 54990.28 88888.00 2011-09-09 22:18:27.875 252 12693.58 -17.80 54990.22 88888.00 2011-09-09 22:18:28.000 252 12693.62 -17.77 54990.20 88888.00 2011-09-09 22:18:28.125 252 12693.75 -17.77 54990.20 88888.00 2011-09-09 22:18:28.250 252 12693.83 -17.80 54990.22 88888.00 2011-09-09 22:18:28.375 252 12693.88 -17.77 54990.18 88888.00 2011-09-09 22:18:28.500 252 12693.92 -17.73 54990.18 88888.00 2011-09-09 22:18:28.625 252 12694.00 -17.70 54990.20 88888.00 2011-09-09 22:18:28.750 252 12694.05 -17.68 54990.22 88888.00 2011-09-09 22:18:28.875 252 12694.02 -17.65 54990.20 88888.00 2011-09-09 22:18:29.000 252 12694.05 -17.62 54990.18 88888.00 2011-09-09 22:18:29.125 252 12694.00 -17.60 54990.18 88888.00 2011-09-09 22:18:29.250 252 12694.02 -17.57 54990.12 88888.00 2011-09-09 22:18:29.375 252 12694.08 -17.52 54990.12 88888.00 2011-09-09 22:18:29.500 252 12694.08 -17.52 54990.15 88888.00 2011-09-09 22:18:29.625 252 12694.15 -17.50 54990.15 88888.00 2011-09-09 22:18:29.750 252 12694.23 -17.48 54990.15 88888.00 2011-09-09 22:18:29.875 252 12694.25 -17.45 54990.10 88888.00 2011-09-09 22:18:30.000 252 12694.33 -17.43 54990.10 88888.00 2011-09-09 22:18:30.125 252 12694.30 -17.43 54990.10 88888.00 2011-09-09 22:18:30.250 252 12694.27 -17.45 54990.15 88888.00 2011-09-09 22:18:30.375 252 12694.42 -17.38 54990.12 88888.00 2011-09-09 22:18:30.500 252 12694.50 -17.35 54990.12 88888.00 2011-09-09 22:18:30.625 252 12694.52 -17.30 54990.10 88888.00 2011-09-09 22:18:30.750 252 12694.55 -17.27 54990.07 88888.00 2011-09-09 22:18:30.875 252 12694.55 -17.27 54990.05 88888.00 2011-09-09 22:18:31.000 252 12694.58 -17.25 54990.05 88888.00 2011-09-09 22:18:31.125 252 12694.62 -17.20 54990.05 88888.00 2011-09-09 22:18:31.250 252 12694.73 -17.20 54990.03 88888.00 2011-09-09 22:18:31.375 252 12694.75 -17.18 54990.03 88888.00 2011-09-09 22:18:31.500 252 12694.75 -17.12 54990.03 88888.00 2011-09-09 22:18:31.625 252 12694.83 -17.05 54990.03 88888.00 2011-09-09 22:18:31.750 252 12694.88 -17.05 54990.03 88888.00 2011-09-09 22:18:31.875 252 12694.88 -17.05 54990.03 88888.00 2011-09-09 22:18:32.000 252 12694.90 -17.02 54990.00 88888.00 2011-09-09 22:18:32.125 252 12694.95 -16.98 54990.00 88888.00 2011-09-09 22:18:32.250 252 12694.98 -17.00 54990.03 88888.00 2011-09-09 22:18:32.375 252 12695.02 -16.95 54990.00 88888.00 2011-09-09 22:18:32.500 252 12695.08 -16.93 54990.00 88888.00 2011-09-09 22:18:32.625 252 12695.17 -16.88 54989.95 88888.00 2011-09-09 22:18:32.750 252 12695.17 -16.88 54989.95 88888.00 2011-09-09 22:18:32.875 252 12695.17 -16.85 54989.95 88888.00 2011-09-09 22:18:33.000 252 12695.17 -16.82 54989.95 88888.00 2011-09-09 22:18:33.125 252 12695.20 -16.80 54989.95 88888.00 2011-09-09 22:18:33.250 252 12695.23 -16.77 54989.97 88888.00 2011-09-09 22:18:33.375 252 12695.33 -16.75 54989.95 88888.00 2011-09-09 22:18:33.500 252 12695.38 -16.73 54989.93 88888.00 2011-09-09 22:18:33.625 252 12695.30 -16.73 54989.93 88888.00 2011-09-09 22:18:33.750 252 12695.38 -16.68 54989.93 88888.00 2011-09-09 22:18:33.875 252 12695.45 -16.60 54989.93 88888.00 2011-09-09 22:18:34.000 252 12695.48 -16.60 54989.95 88888.00 2011-09-09 22:18:34.125 252 12695.52 -16.60 54989.90 88888.00 2011-09-09 22:18:34.250 252 12695.55 -16.60 54989.90 88888.00 2011-09-09 22:18:34.375 252 12695.65 -16.52 54989.90 88888.00 2011-09-09 22:18:34.500 252 12695.70 -16.45 54989.90 88888.00 2011-09-09 22:18:34.625 252 12695.75 -16.43 54989.88 88888.00 2011-09-09 22:18:34.750 252 12695.83 -16.38 54989.85 88888.00 2011-09-09 22:18:34.875 252 12695.85 -16.32 54989.88 88888.00 2011-09-09 22:18:35.000 252 12695.80 -16.30 54989.88 88888.00 2011-09-09 22:18:35.125 252 12695.77 -16.32 54989.88 88888.00 2011-09-09 22:18:35.250 252 12695.77 -16.30 54989.90 88888.00 2011-09-09 22:18:35.375 252 12695.85 -16.23 54989.90 88888.00 2011-09-09 22:18:35.500 252 12695.90 -16.20 54989.85 88888.00 2011-09-09 22:18:35.625 252 12695.98 -16.18 54989.82 88888.00 2011-09-09 22:18:35.750 252 12696.08 -16.12 54989.82 88888.00 2011-09-09 22:18:35.875 252 12696.10 -16.07 54989.82 88888.00 2011-09-09 22:18:36.000 252 12696.17 -16.05 54989.80 88888.00 2011-09-09 22:18:36.125 252 12696.23 -16.02 54989.78 88888.00 2011-09-09 22:18:36.250 252 12696.27 -16.00 54989.78 88888.00 2011-09-09 22:18:36.375 252 12696.30 -15.95 54989.78 88888.00 2011-09-09 22:18:36.500 252 12696.30 -15.93 54989.78 88888.00 2011-09-09 22:18:36.625 252 12696.35 -15.93 54989.75 88888.00 2011-09-09 22:18:36.750 252 12696.42 -15.90 54989.72 88888.00 2011-09-09 22:18:36.875 252 12696.42 -15.88 54989.72 88888.00 2011-09-09 22:18:37.000 252 12696.45 -15.82 54989.72 88888.00 2011-09-09 22:18:37.125 252 12696.48 -15.80 54989.72 88888.00 2011-09-09 22:18:37.250 252 12696.50 -15.78 54989.72 88888.00 2011-09-09 22:18:37.375 252 12696.60 -15.75 54989.70 88888.00 2011-09-09 22:18:37.500 252 12696.67 -15.72 54989.70 88888.00 2011-09-09 22:18:37.625 252 12696.77 -15.68 54989.70 88888.00 2011-09-09 22:18:37.750 252 12696.77 -15.60 54989.68 88888.00 2011-09-09 22:18:37.875 252 12696.77 -15.57 54989.68 88888.00 2011-09-09 22:18:38.000 252 12696.80 -15.57 54989.70 88888.00 2011-09-09 22:18:38.125 252 12696.85 -15.55 54989.70 88888.00 2011-09-09 22:18:38.250 252 12696.92 -15.53 54989.68 88888.00 2011-09-09 22:18:38.375 252 12697.02 -15.47 54989.68 88888.00 2011-09-09 22:18:38.500 252 12697.02 -15.43 54989.65 88888.00 2011-09-09 22:18:38.625 252 12697.10 -15.43 54989.65 88888.00 2011-09-09 22:18:38.750 252 12697.17 -15.38 54989.65 88888.00 2011-09-09 22:18:38.875 252 12697.20 -15.35 54989.62 88888.00 2011-09-09 22:18:39.000 252 12697.20 -15.35 54989.62 88888.00 2011-09-09 22:18:39.125 252 12697.25 -15.32 54989.62 88888.00 2011-09-09 22:18:39.250 252 12697.30 -15.28 54989.62 88888.00 2011-09-09 22:18:39.375 252 12697.33 -15.25 54989.57 88888.00 2011-09-09 22:18:39.500 252 12697.35 -15.20 54989.57 88888.00 2011-09-09 22:18:39.625 252 12697.40 -15.18 54989.57 88888.00 2011-09-09 22:18:39.750 252 12697.45 -15.18 54989.57 88888.00 2011-09-09 22:18:39.875 252 12697.42 -15.18 54989.55 88888.00 2011-09-09 22:18:40.000 252 12697.52 -15.15 54989.55 88888.00 2011-09-09 22:18:40.125 252 12697.58 -15.12 54989.55 88888.00 2011-09-09 22:18:40.250 252 12697.58 -15.10 54989.53 88888.00 2011-09-09 22:18:40.375 252 12697.60 -15.05 54989.50 88888.00 2011-09-09 22:18:40.500 252 12697.62 -15.00 54989.53 88888.00 2011-09-09 22:18:40.625 252 12697.65 -14.95 54989.53 88888.00 2011-09-09 22:18:40.750 252 12697.75 -14.90 54989.50 88888.00 2011-09-09 22:18:40.875 252 12697.83 -14.88 54989.50 88888.00 2011-09-09 22:18:41.000 252 12697.83 -14.85 54989.50 88888.00 2011-09-09 22:18:41.125 252 12697.85 -14.82 54989.50 88888.00 2011-09-09 22:18:41.250 252 12697.88 -14.82 54989.45 88888.00 2011-09-09 22:18:41.375 252 12698.00 -14.80 54989.43 88888.00 2011-09-09 22:18:41.500 252 12698.02 -14.78 54989.45 88888.00 2011-09-09 22:18:41.625 252 12698.08 -14.70 54989.45 88888.00 2011-09-09 22:18:41.750 252 12698.12 -14.62 54989.45 88888.00 2011-09-09 22:18:41.875 252 12698.17 -14.60 54989.45 88888.00 2011-09-09 22:18:42.000 252 12698.17 -14.55 54989.43 88888.00 2011-09-09 22:18:42.125 252 12698.17 -14.50 54989.40 88888.00 2011-09-09 22:18:42.250 252 12698.23 -14.47 54989.40 88888.00 2011-09-09 22:18:42.375 252 12698.38 -14.45 54989.38 88888.00 2011-09-09 22:18:42.500 252 12698.38 -14.43 54989.38 88888.00 2011-09-09 22:18:42.625 252 12698.38 -14.40 54989.35 88888.00 2011-09-09 22:18:42.750 252 12698.42 -14.35 54989.32 88888.00 2011-09-09 22:18:42.875 252 12698.48 -14.32 54989.32 88888.00 2011-09-09 22:18:43.000 252 12698.48 -14.30 54989.32 88888.00 2011-09-09 22:18:43.125 252 12698.48 -14.22 54989.35 88888.00 2011-09-09 22:18:43.250 252 12698.52 -14.20 54989.35 88888.00 2011-09-09 22:18:43.375 252 12698.55 -14.12 54989.35 88888.00 2011-09-09 22:18:43.500 252 12698.60 -14.07 54989.32 88888.00 2011-09-09 22:18:43.625 252 12698.65 -14.05 54989.35 88888.00 2011-09-09 22:18:43.750 252 12698.75 -14.00 54989.30 88888.00 2011-09-09 22:18:43.875 252 12698.83 -13.97 54989.30 88888.00 2011-09-09 22:18:44.000 252 12698.80 -14.00 54989.30 88888.00 2011-09-09 22:18:44.125 252 12698.83 -13.95 54989.28 88888.00 2011-09-09 22:18:44.250 252 12698.92 -13.90 54989.28 88888.00 2011-09-09 22:18:44.375 252 12699.02 -13.85 54989.25 88888.00 2011-09-09 22:18:44.500 252 12699.05 -13.80 54989.28 88888.00 2011-09-09 22:18:44.625 252 12699.10 -13.72 54989.28 88888.00 2011-09-09 22:18:44.750 252 12699.17 -13.72 54989.25 88888.00 2011-09-09 22:18:44.875 252 12699.23 -13.70 54989.25 88888.00 2011-09-09 22:18:45.000 252 12699.25 -13.68 54989.22 88888.00 2011-09-09 22:18:45.125 252 12699.27 -13.65 54989.25 88888.00 2011-09-09 22:18:45.250 252 12699.25 -13.65 54989.22 88888.00 2011-09-09 22:18:45.375 252 12699.25 -13.60 54989.22 88888.00 2011-09-09 22:18:45.500 252 12699.30 -13.55 54989.22 88888.00 2011-09-09 22:18:45.625 252 12699.35 -13.53 54989.18 88888.00 2011-09-09 22:18:45.750 252 12699.38 -13.50 54989.18 88888.00 2011-09-09 22:18:45.875 252 12699.45 -13.45 54989.18 88888.00 2011-09-09 22:18:46.000 252 12699.48 -13.38 54989.18 88888.00 2011-09-09 22:18:46.125 252 12699.55 -13.35 54989.20 88888.00 2011-09-09 22:18:46.250 252 12699.58 -13.30 54989.18 88888.00 2011-09-09 22:18:46.375 252 12699.60 -13.22 54989.18 88888.00 2011-09-09 22:18:46.500 252 12699.60 -13.22 54989.18 88888.00 2011-09-09 22:18:46.625 252 12699.67 -13.18 54989.20 88888.00 2011-09-09 22:18:46.750 252 12699.70 -13.12 54989.18 88888.00 2011-09-09 22:18:46.875 252 12699.75 -13.10 54989.10 88888.00 2011-09-09 22:18:47.000 252 12699.80 -13.05 54989.10 88888.00 2011-09-09 22:18:47.125 252 12699.90 -13.03 54989.12 88888.00 2011-09-09 22:18:47.250 252 12699.90 -13.00 54989.10 88888.00 2011-09-09 22:18:47.375 252 12699.92 -12.93 54989.07 88888.00 2011-09-09 22:18:47.500 252 12699.98 -12.90 54989.03 88888.00 2011-09-09 22:18:47.625 252 12699.98 -12.85 54989.05 88888.00 2011-09-09 22:18:47.750 252 12700.02 -12.82 54989.05 88888.00 2011-09-09 22:18:47.875 252 12700.05 -12.78 54989.05 88888.00 2011-09-09 22:18:48.000 252 12700.15 -12.70 54989.07 88888.00 2011-09-09 22:18:48.125 252 12700.20 -12.68 54989.07 88888.00 2011-09-09 22:18:48.250 252 12700.15 -12.68 54989.07 88888.00 2011-09-09 22:18:48.375 252 12700.17 -12.60 54989.05 88888.00 2011-09-09 22:18:48.500 252 12700.17 -12.57 54989.05 88888.00 2011-09-09 22:18:48.625 252 12700.25 -12.57 54989.03 88888.00 2011-09-09 22:18:48.750 252 12700.27 -12.55 54989.03 88888.00 2011-09-09 22:18:48.875 252 12700.23 -12.45 54989.00 88888.00 2011-09-09 22:18:49.000 252 12700.25 -12.43 54989.03 88888.00 2011-09-09 22:18:49.125 252 12700.35 -12.40 54989.00 88888.00 2011-09-09 22:18:49.250 252 12700.40 -12.35 54989.03 88888.00 2011-09-09 22:18:49.375 252 12700.48 -12.28 54989.03 88888.00 2011-09-09 22:18:49.500 252 12700.50 -12.25 54988.97 88888.00 2011-09-09 22:18:49.625 252 12700.52 -12.25 54988.95 88888.00 2011-09-09 22:18:49.750 252 12700.52 -12.20 54988.97 88888.00 2011-09-09 22:18:49.875 252 12700.60 -12.15 54989.00 88888.00 2011-09-09 22:18:50.000 252 12700.58 -12.10 54988.97 88888.00 2011-09-09 22:18:50.125 252 12700.60 -12.07 54988.93 88888.00 2011-09-09 22:18:50.250 252 12700.60 -12.07 54988.93 88888.00 2011-09-09 22:18:50.375 252 12700.67 -12.03 54988.95 88888.00 2011-09-09 22:18:50.500 252 12700.67 -11.97 54988.93 88888.00 2011-09-09 22:18:50.625 252 12700.67 -11.95 54988.93 88888.00 2011-09-09 22:18:50.750 252 12700.73 -11.88 54988.93 88888.00 2011-09-09 22:18:50.875 252 12700.80 -11.82 54988.93 88888.00 2011-09-09 22:18:51.000 252 12700.83 -11.80 54988.90 88888.00 2011-09-09 22:18:51.125 252 12700.80 -11.78 54988.93 88888.00 2011-09-09 22:18:51.250 252 12700.77 -11.72 54988.93 88888.00 2011-09-09 22:18:51.375 252 12700.83 -11.65 54988.93 88888.00 2011-09-09 22:18:51.500 252 12700.88 -11.65 54988.90 88888.00 2011-09-09 22:18:51.625 252 12700.90 -11.62 54988.90 88888.00 2011-09-09 22:18:51.750 252 12700.90 -11.57 54988.90 88888.00 2011-09-09 22:18:51.875 252 12700.92 -11.55 54988.93 88888.00 2011-09-09 22:18:52.000 252 12700.98 -11.53 54988.90 88888.00 2011-09-09 22:18:52.125 252 12701.02 -11.47 54988.85 88888.00 2011-09-09 22:18:52.250 252 12701.08 -11.45 54988.85 88888.00 2011-09-09 22:18:52.375 252 12701.15 -11.40 54988.85 88888.00 2011-09-09 22:18:52.500 252 12701.15 -11.32 54988.82 88888.00 2011-09-09 22:18:52.625 252 12701.10 -11.30 54988.82 88888.00 2011-09-09 22:18:52.750 252 12701.10 -11.28 54988.82 88888.00 2011-09-09 22:18:52.875 252 12701.20 -11.22 54988.82 88888.00 2011-09-09 22:18:53.000 252 12701.30 -11.20 54988.80 88888.00 2011-09-09 22:18:53.125 252 12701.30 -11.15 54988.78 88888.00 2011-09-09 22:18:53.250 252 12701.30 -11.12 54988.80 88888.00 2011-09-09 22:18:53.375 252 12701.35 -11.05 54988.80 88888.00 2011-09-09 22:18:53.500 252 12701.38 -11.00 54988.82 88888.00 2011-09-09 22:18:53.625 252 12701.38 -10.97 54988.82 88888.00 2011-09-09 22:18:53.750 252 12701.42 -10.93 54988.82 88888.00 2011-09-09 22:18:53.875 252 12701.52 -10.90 54988.80 88888.00 2011-09-09 22:18:54.000 252 12701.55 -10.88 54988.78 88888.00 2011-09-09 22:18:54.125 252 12701.55 -10.85 54988.75 88888.00 2011-09-09 22:18:54.250 252 12701.50 -10.80 54988.78 88888.00 2011-09-09 22:18:54.375 252 12701.55 -10.72 54988.78 88888.00 2011-09-09 22:18:54.500 252 12701.58 -10.70 54988.78 88888.00 2011-09-09 22:18:54.625 252 12701.60 -10.68 54988.78 88888.00 2011-09-09 22:18:54.750 252 12701.58 -10.65 54988.78 88888.00 2011-09-09 22:18:54.875 252 12701.55 -10.60 54988.78 88888.00 2011-09-09 22:18:55.000 252 12701.62 -10.57 54988.80 88888.00 2011-09-09 22:18:55.125 252 12701.67 -10.53 54988.78 88888.00 2011-09-09 22:18:55.250 252 12701.67 -10.47 54988.78 88888.00 2011-09-09 22:18:55.375 252 12701.67 -10.47 54988.78 88888.00 2011-09-09 22:18:55.500 252 12701.73 -10.43 54988.75 88888.00 2011-09-09 22:18:55.625 252 12701.73 -10.40 54988.75 88888.00 2011-09-09 22:18:55.750 252 12701.75 -10.35 54988.72 88888.00 2011-09-09 22:18:55.875 252 12701.77 -10.35 54988.72 88888.00 2011-09-09 22:18:56.000 252 12701.85 -10.32 54988.72 88888.00 2011-09-09 22:18:56.125 252 12701.92 -10.25 54988.72 88888.00 2011-09-09 22:18:56.250 252 12701.92 -10.22 54988.72 88888.00 2011-09-09 22:18:56.375 252 12702.00 -10.15 54988.72 88888.00 2011-09-09 22:18:56.500 252 12702.02 -10.12 54988.72 88888.00 2011-09-09 22:18:56.625 252 12702.05 -10.10 54988.70 88888.00 2011-09-09 22:18:56.750 252 12702.02 -10.05 54988.70 88888.00 2011-09-09 22:18:56.875 252 12702.02 -10.03 54988.68 88888.00 2011-09-09 22:18:57.000 252 12702.02 -10.00 54988.70 88888.00 2011-09-09 22:18:57.125 252 12702.05 -9.97 54988.70 88888.00 2011-09-09 22:18:57.250 252 12702.08 -9.95 54988.68 88888.00 2011-09-09 22:18:57.375 252 12702.12 -9.88 54988.68 88888.00 2011-09-09 22:18:57.500 252 12702.08 -9.85 54988.65 88888.00 2011-09-09 22:18:57.625 252 12702.15 -9.82 54988.62 88888.00 2011-09-09 22:18:57.750 252 12702.23 -9.80 54988.62 88888.00 2011-09-09 22:18:57.875 252 12702.23 -9.72 54988.62 88888.00 2011-09-09 22:18:58.000 252 12702.25 -9.70 54988.65 88888.00 2011-09-09 22:18:58.125 252 12702.25 -9.65 54988.68 88888.00 2011-09-09 22:18:58.250 252 12702.30 -9.62 54988.65 88888.00 2011-09-09 22:18:58.375 252 12702.33 -9.62 54988.62 88888.00 2011-09-09 22:18:58.500 252 12702.38 -9.57 54988.62 88888.00 2011-09-09 22:18:58.625 252 12702.40 -9.53 54988.62 88888.00 2011-09-09 22:18:58.750 252 12702.40 -9.50 54988.62 88888.00 2011-09-09 22:18:58.875 252 12702.42 -9.47 54988.62 88888.00 2011-09-09 22:18:59.000 252 12702.48 -9.45 54988.62 88888.00 2011-09-09 22:18:59.125 252 12702.55 -9.43 54988.62 88888.00 2011-09-09 22:18:59.250 252 12702.55 -9.38 54988.62 88888.00 2011-09-09 22:18:59.375 252 12702.52 -9.35 54988.60 88888.00 2011-09-09 22:18:59.500 252 12702.48 -9.32 54988.57 88888.00 2011-09-09 22:18:59.625 252 12702.50 -9.32 54988.60 88888.00 2011-09-09 22:18:59.750 252 12702.50 -9.28 54988.62 88888.00 2011-09-09 22:18:59.875 252 12702.58 -9.25 54988.60 88888.00 2011-09-09 22:19:00.000 252 12702.62 -9.25 54988.57 88888.00 2011-09-09 22:19:00.125 252 12702.65 -9.20 54988.55 88888.00 2011-09-09 22:19:00.250 252 12702.65 -9.20 54988.55 88888.00 2011-09-09 22:19:00.375 252 12702.67 -9.12 54988.55 88888.00 2011-09-09 22:19:00.500 252 12702.70 -9.10 54988.57 88888.00 2011-09-09 22:19:00.625 252 12702.75 -9.05 54988.55 88888.00 2011-09-09 22:19:00.750 252 12702.77 -9.03 54988.55 88888.00 2011-09-09 22:19:00.875 252 12702.75 -8.97 54988.60 88888.00 2011-09-09 22:19:01.000 252 12702.77 -8.95 54988.55 88888.00 2011-09-09 22:19:01.125 252 12702.85 -8.90 54988.53 88888.00 2011-09-09 22:19:01.250 252 12702.88 -8.88 54988.55 88888.00 2011-09-09 22:19:01.375 252 12702.85 -8.85 54988.55 88888.00 2011-09-09 22:19:01.500 252 12702.88 -8.82 54988.55 88888.00 2011-09-09 22:19:01.625 252 12702.88 -8.78 54988.57 88888.00 2011-09-09 22:19:01.750 252 12702.85 -8.78 54988.57 88888.00 2011-09-09 22:19:01.875 252 12702.88 -8.72 54988.57 88888.00 2011-09-09 22:19:02.000 252 12702.92 -8.72 54988.53 88888.00 2011-09-09 22:19:02.125 252 12702.98 -8.70 54988.53 88888.00 2011-09-09 22:19:02.250 252 12703.00 -8.68 54988.53 88888.00 2011-09-09 22:19:02.375 252 12702.98 -8.60 54988.53 88888.00 2011-09-09 22:19:02.500 252 12702.95 -8.57 54988.55 88888.00 2011-09-09 22:19:02.625 252 12702.95 -8.53 54988.55 88888.00 2011-09-09 22:19:02.750 252 12702.95 -8.50 54988.55 88888.00 2011-09-09 22:19:02.875 252 12703.00 -8.47 54988.55 88888.00 2011-09-09 22:19:03.000 252 12703.05 -8.43 54988.53 88888.00 2011-09-09 22:19:03.125 252 12703.10 -8.40 54988.53 88888.00 2011-09-09 22:19:03.250 252 12703.08 -8.35 54988.55 88888.00 2011-09-09 22:19:03.375 252 12703.10 -8.32 54988.55 88888.00 2011-09-09 22:19:03.500 252 12703.02 -8.30 54988.53 88888.00 2011-09-09 22:19:03.625 252 12703.08 -8.28 54988.53 88888.00 2011-09-09 22:19:03.750 252 12703.15 -8.25 54988.53 88888.00 2011-09-09 22:19:03.875 252 12703.17 -8.20 54988.55 88888.00 2011-09-09 22:19:04.000 252 12703.20 -8.18 54988.53 88888.00 2011-09-09 22:19:04.125 252 12703.20 -8.15 54988.53 88888.00 2011-09-09 22:19:04.250 252 12703.20 -8.10 54988.53 88888.00 2011-09-09 22:19:04.375 252 12703.23 -8.05 54988.55 88888.00 2011-09-09 22:19:04.500 252 12703.33 -8.03 54988.50 88888.00 2011-09-09 22:19:04.625 252 12703.33 -8.00 54988.53 88888.00 2011-09-09 22:19:04.750 252 12703.30 -7.97 54988.53 88888.00 2011-09-09 22:19:04.875 252 12703.33 -7.95 54988.55 88888.00 2011-09-09 22:19:05.000 252 12703.35 -7.95 54988.55 88888.00 2011-09-09 22:19:05.125 252 12703.35 -7.90 54988.53 88888.00 2011-09-09 22:19:05.250 252 12703.35 -7.90 54988.53 88888.00 2011-09-09 22:19:05.375 252 12703.35 -7.85 54988.55 88888.00 2011-09-09 22:19:05.500 252 12703.45 -7.83 54988.55 88888.00 2011-09-09 22:19:05.625 252 12703.48 -7.78 54988.55 88888.00 2011-09-09 22:19:05.750 252 12703.48 -7.75 54988.55 88888.00 2011-09-09 22:19:05.875 252 12703.55 -7.72 54988.53 88888.00 2011-09-09 22:19:06.000 252 12703.55 -7.70 54988.53 88888.00 2011-09-09 22:19:06.125 252 12703.55 -7.67 54988.53 88888.00 2011-09-09 22:19:06.250 252 12703.52 -7.65 54988.53 88888.00 2011-09-09 22:19:06.375 252 12703.52 -7.60 54988.53 88888.00 2011-09-09 22:19:06.500 252 12703.52 -7.60 54988.55 88888.00 2011-09-09 22:19:06.625 252 12703.50 -7.60 54988.53 88888.00 2011-09-09 22:19:06.750 252 12703.55 -7.58 54988.53 88888.00 2011-09-09 22:19:06.875 252 12703.60 -7.53 54988.55 88888.00 2011-09-09 22:19:07.000 252 12703.58 -7.50 54988.53 88888.00 2011-09-09 22:19:07.125 252 12703.65 -7.47 54988.53 88888.00 2011-09-09 22:19:07.250 252 12703.62 -7.45 54988.50 88888.00 2011-09-09 22:19:07.375 252 12703.70 -7.42 54988.53 88888.00 2011-09-09 22:19:07.500 252 12703.65 -7.40 54988.53 88888.00 2011-09-09 22:19:07.625 252 12703.62 -7.38 54988.53 88888.00 2011-09-09 22:19:07.750 252 12703.70 -7.33 54988.50 88888.00 2011-09-09 22:19:07.875 252 12703.83 -7.33 54988.50 88888.00 2011-09-09 22:19:08.000 252 12703.90 -7.30 54988.53 88888.00 2011-09-09 22:19:08.125 252 12703.83 -7.28 54988.55 88888.00 2011-09-09 22:19:08.250 252 12703.77 -7.28 54988.55 88888.00 2011-09-09 22:19:08.375 252 12703.83 -7.20 54988.55 88888.00 2011-09-09 22:19:08.500 252 12703.85 -7.20 54988.55 88888.00 2011-09-09 22:19:08.625 252 12703.85 -7.20 54988.53 88888.00 2011-09-09 22:19:08.750 252 12703.85 -7.20 54988.53 88888.00 2011-09-09 22:19:08.875 252 12703.88 -7.15 54988.53 88888.00 2011-09-09 22:19:09.000 252 12703.92 -7.08 54988.55 88888.00 2011-09-09 22:19:09.125 252 12703.95 -7.08 54988.55 88888.00 2011-09-09 22:19:09.250 252 12703.95 -7.05 54988.55 88888.00 2011-09-09 22:19:09.375 252 12704.00 -7.03 54988.55 88888.00 2011-09-09 22:19:09.500 252 12704.05 -7.00 54988.55 88888.00 2011-09-09 22:19:09.625 252 12704.05 -6.97 54988.55 88888.00 2011-09-09 22:19:09.750 252 12704.00 -6.97 54988.55 88888.00 2011-09-09 22:19:09.875 252 12704.00 -6.95 54988.53 88888.00 2011-09-09 22:19:10.000 252 12704.00 -6.90 54988.53 88888.00 2011-09-09 22:19:10.125 252 12704.00 -6.88 54988.55 88888.00 2011-09-09 22:19:10.250 252 12703.95 -6.90 54988.55 88888.00 2011-09-09 22:19:10.375 252 12704.02 -6.85 54988.57 88888.00 2011-09-09 22:19:10.500 252 12704.05 -6.83 54988.55 88888.00 2011-09-09 22:19:10.625 252 12704.00 -6.80 54988.55 88888.00 2011-09-09 22:19:10.750 252 12704.05 -6.75 54988.55 88888.00 2011-09-09 22:19:10.875 252 12704.12 -6.75 54988.57 88888.00 2011-09-09 22:19:11.000 252 12704.10 -6.75 54988.57 88888.00 2011-09-09 22:19:11.125 252 12704.08 -6.75 54988.55 88888.00 2011-09-09 22:19:11.250 252 12704.10 -6.72 54988.57 88888.00 2011-09-09 22:19:11.375 252 12704.17 -6.70 54988.57 88888.00 2011-09-09 22:19:11.500 252 12704.17 -6.70 54988.57 88888.00 2011-09-09 22:19:11.625 252 12704.23 -6.65 54988.57 88888.00 2011-09-09 22:19:11.750 252 12704.25 -6.65 54988.55 88888.00 2011-09-09 22:19:11.875 252 12704.25 -6.60 54988.55 88888.00 2011-09-09 22:19:12.000 252 12704.27 -6.58 54988.55 88888.00 2011-09-09 22:19:12.125 252 12704.33 -6.55 54988.57 88888.00 2011-09-09 22:19:12.250 252 12704.33 -6.58 54988.60 88888.00 2011-09-09 22:19:12.375 252 12704.35 -6.50 54988.55 88888.00 2011-09-09 22:19:12.500 252 12704.33 -6.47 54988.57 88888.00 2011-09-09 22:19:12.625 252 12704.27 -6.45 54988.60 88888.00 2011-09-09 22:19:12.750 252 12704.27 -6.42 54988.60 88888.00 2011-09-09 22:19:12.875 252 12704.33 -6.40 54988.62 88888.00 2011-09-09 22:19:13.000 252 12704.33 -6.38 54988.65 88888.00 2011-09-09 22:19:13.125 252 12704.33 -6.40 54988.62 88888.00 2011-09-09 22:19:13.250 252 12704.38 -6.42 54988.60 88888.00 2011-09-09 22:19:13.375 252 12704.40 -6.38 54988.57 88888.00 2011-09-09 22:19:13.500 252 12704.38 -6.33 54988.57 88888.00 2011-09-09 22:19:13.625 252 12704.38 -6.30 54988.60 88888.00 2011-09-09 22:19:13.750 252 12704.42 -6.33 54988.62 88888.00 2011-09-09 22:19:13.875 252 12704.50 -6.28 54988.62 88888.00 2011-09-09 22:19:14.000 252 12704.50 -6.33 54988.62 88888.00 2011-09-09 22:19:14.125 252 12704.48 -6.30 54988.62 88888.00 2011-09-09 22:19:14.250 252 12704.48 -6.33 54988.62 88888.00 2011-09-09 22:19:14.375 252 12704.55 -6.28 54988.62 88888.00 2011-09-09 22:19:14.500 252 12704.55 -6.25 54988.62 88888.00 2011-09-09 22:19:14.625 252 12704.55 -6.25 54988.65 88888.00 2011-09-09 22:19:14.750 252 12704.52 -6.22 54988.68 88888.00 2011-09-09 22:19:14.875 252 12704.55 -6.20 54988.65 88888.00 2011-09-09 22:19:15.000 252 12704.60 -6.20 54988.62 88888.00 2011-09-09 22:19:15.125 252 12704.62 -6.20 54988.62 88888.00 2011-09-09 22:19:15.250 252 12704.58 -6.22 54988.62 88888.00 2011-09-09 22:19:15.375 252 12704.55 -6.17 54988.62 88888.00 2011-09-09 22:19:15.500 252 12704.52 -6.12 54988.62 88888.00 2011-09-09 22:19:15.625 252 12704.50 -6.12 54988.62 88888.00 2011-09-09 22:19:15.750 252 12704.50 -6.10 54988.68 88888.00 2011-09-09 22:19:15.875 252 12704.58 -6.08 54988.68 88888.00 2011-09-09 22:19:16.000 252 12704.65 -6.05 54988.68 88888.00 2011-09-09 22:19:16.125 252 12704.67 -6.03 54988.68 88888.00 2011-09-09 22:19:16.250 252 12704.65 -6.05 54988.70 88888.00 2011-09-09 22:19:16.375 252 12704.70 -6.00 54988.70 88888.00 2011-09-09 22:19:16.500 252 12704.70 -5.95 54988.70 88888.00 2011-09-09 22:19:16.625 252 12704.73 -5.92 54988.70 88888.00 2011-09-09 22:19:16.750 252 12704.75 -5.92 54988.70 88888.00 2011-09-09 22:19:16.875 252 12704.75 -5.95 54988.68 88888.00 2011-09-09 22:19:17.000 252 12704.73 -5.92 54988.68 88888.00 2011-09-09 22:19:17.125 252 12704.73 -5.90 54988.68 88888.00 2011-09-09 22:19:17.250 252 12704.67 -5.92 54988.70 88888.00 2011-09-09 22:19:17.375 252 12704.70 -5.92 54988.72 88888.00 2011-09-09 22:19:17.500 252 12704.70 -5.88 54988.70 88888.00 2011-09-09 22:19:17.625 252 12704.70 -5.88 54988.70 88888.00 2011-09-09 22:19:17.750 252 12704.67 -5.85 54988.75 88888.00 2011-09-09 22:19:17.875 252 12704.67 -5.80 54988.78 88888.00 2011-09-09 22:19:18.000 252 12704.70 -5.80 54988.78 88888.00 2011-09-09 22:19:18.125 252 12704.73 -5.80 54988.75 88888.00 2011-09-09 22:19:18.250 252 12704.73 -5.80 54988.75 88888.00 2011-09-09 22:19:18.375 252 12704.75 -5.78 54988.75 88888.00 2011-09-09 22:19:18.500 252 12704.80 -5.75 54988.75 88888.00 2011-09-09 22:19:18.625 252 12704.77 -5.72 54988.78 88888.00 2011-09-09 22:19:18.750 252 12704.83 -5.70 54988.80 88888.00 2011-09-09 22:19:18.875 252 12704.83 -5.72 54988.80 88888.00 2011-09-09 22:19:19.000 252 12704.83 -5.70 54988.75 88888.00 2011-09-09 22:19:19.125 252 12704.83 -5.67 54988.78 88888.00 2011-09-09 22:19:19.250 252 12704.88 -5.67 54988.80 88888.00 2011-09-09 22:19:19.375 252 12704.92 -5.67 54988.78 88888.00 2011-09-09 22:19:19.500 252 12704.92 -5.65 54988.78 88888.00 2011-09-09 22:19:19.625 252 12704.90 -5.62 54988.80 88888.00 2011-09-09 22:19:19.750 252 12704.90 -5.62 54988.80 88888.00 2011-09-09 22:19:19.875 252 12704.88 -5.62 54988.80 88888.00 2011-09-09 22:19:20.000 252 12704.88 -5.60 54988.78 88888.00 2011-09-09 22:19:20.125 252 12704.92 -5.62 54988.80 88888.00 2011-09-09 22:19:20.250 252 12704.92 -5.60 54988.82 88888.00 2011-09-09 22:19:20.375 252 12704.92 -5.58 54988.80 88888.00 2011-09-09 22:19:20.500 252 12704.98 -5.55 54988.80 88888.00 2011-09-09 22:19:20.625 252 12704.95 -5.55 54988.80 88888.00 2011-09-09 22:19:20.750 252 12704.98 -5.55 54988.82 88888.00 2011-09-09 22:19:20.875 252 12705.00 -5.53 54988.85 88888.00 2011-09-09 22:19:21.000 252 12705.00 -5.58 54988.85 88888.00 2011-09-09 22:19:21.125 252 12705.05 -5.53 54988.88 88888.00 2011-09-09 22:19:21.250 252 12705.05 -5.47 54988.88 88888.00 2011-09-09 22:19:21.375 252 12705.05 -5.42 54988.90 88888.00 2011-09-09 22:19:21.500 252 12705.00 -5.40 54988.90 88888.00 2011-09-09 22:19:21.625 252 12705.00 -5.40 54988.90 88888.00 2011-09-09 22:19:21.750 252 12704.98 -5.40 54988.90 88888.00 2011-09-09 22:19:21.875 252 12705.02 -5.40 54988.90 88888.00 2011-09-09 22:19:22.000 252 12705.00 -5.38 54988.90 88888.00 2011-09-09 22:19:22.125 252 12705.02 -5.33 54988.90 88888.00 2011-09-09 22:19:22.250 252 12705.02 -5.33 54988.90 88888.00 2011-09-09 22:19:22.375 252 12705.05 -5.33 54988.93 88888.00 2011-09-09 22:19:22.500 252 12705.02 -5.33 54988.90 88888.00 2011-09-09 22:19:22.625 252 12705.08 -5.28 54988.90 88888.00 2011-09-09 22:19:22.750 252 12705.10 -5.28 54988.90 88888.00 2011-09-09 22:19:22.875 252 12705.08 -5.25 54988.90 88888.00 2011-09-09 22:19:23.000 252 12705.10 -5.25 54988.95 88888.00 2011-09-09 22:19:23.125 252 12705.08 -5.25 54988.93 88888.00 2011-09-09 22:19:23.250 252 12705.05 -5.22 54988.90 88888.00 2011-09-09 22:19:23.375 252 12705.10 -5.20 54988.93 88888.00 2011-09-09 22:19:23.500 252 12705.15 -5.17 54988.95 88888.00 2011-09-09 22:19:23.625 252 12705.15 -5.20 54988.93 88888.00 2011-09-09 22:19:23.750 252 12705.15 -5.15 54988.95 88888.00 2011-09-09 22:19:23.875 252 12705.17 -5.12 54988.97 88888.00 2011-09-09 22:19:24.000 252 12705.15 -5.12 54988.97 88888.00 2011-09-09 22:19:24.125 252 12705.17 -5.12 54988.95 88888.00 2011-09-09 22:19:24.250 252 12705.23 -5.10 54988.97 88888.00 2011-09-09 22:19:24.375 252 12705.25 -5.10 54988.97 88888.00 2011-09-09 22:19:24.500 252 12705.12 -5.10 54988.97 88888.00 2011-09-09 22:19:24.625 252 12705.10 -5.08 54988.95 88888.00 2011-09-09 22:19:24.750 252 12705.17 -5.05 54988.95 88888.00 2011-09-09 22:19:24.875 252 12705.17 -5.03 54989.00 88888.00 2011-09-09 22:19:25.000 252 12705.23 -5.00 54989.00 88888.00 2011-09-09 22:19:25.125 252 12705.27 -5.00 54989.03 88888.00 2011-09-09 22:19:25.250 252 12705.27 -5.05 54989.03 88888.00 2011-09-09 22:19:25.375 252 12705.27 -5.00 54989.00 88888.00 2011-09-09 22:19:25.500 252 12705.27 -5.00 54989.00 88888.00 2011-09-09 22:19:25.625 252 12705.33 -4.97 54989.03 88888.00 2011-09-09 22:19:25.750 252 12705.30 -4.97 54989.05 88888.00 2011-09-09 22:19:25.875 252 12705.30 -4.97 54989.05 88888.00 2011-09-09 22:19:26.000 252 12705.25 -4.92 54989.05 88888.00 2011-09-09 22:19:26.125 252 12705.25 -4.92 54989.03 88888.00 2011-09-09 22:19:26.250 252 12705.27 -4.95 54989.05 88888.00 2011-09-09 22:19:26.375 252 12705.33 -4.92 54989.07 88888.00 2011-09-09 22:19:26.500 252 12705.33 -4.90 54989.12 88888.00 2011-09-09 22:19:26.625 252 12705.35 -4.88 54989.10 88888.00 2011-09-09 22:19:26.750 252 12705.33 -4.85 54989.10 88888.00 2011-09-09 22:19:26.875 252 12705.27 -4.83 54989.10 88888.00 2011-09-09 22:19:27.000 252 12705.27 -4.83 54989.10 88888.00 2011-09-09 22:19:27.125 252 12705.33 -4.80 54989.10 88888.00 2011-09-09 22:19:27.250 252 12705.35 -4.83 54989.15 88888.00 2011-09-09 22:19:27.375 252 12705.40 -4.83 54989.15 88888.00 2011-09-09 22:19:27.500 252 12705.40 -4.83 54989.18 88888.00 2011-09-09 22:19:27.625 252 12705.40 -4.83 54989.15 88888.00 2011-09-09 22:19:27.750 252 12705.40 -4.80 54989.15 88888.00 2011-09-09 22:19:27.875 252 12705.48 -4.80 54989.15 88888.00 2011-09-09 22:19:28.000 252 12705.45 -4.80 54989.18 88888.00 2011-09-09 22:19:28.125 252 12705.48 -4.78 54989.20 88888.00 2011-09-09 22:19:28.250 252 12705.40 -4.78 54989.20 88888.00 2011-09-09 22:19:28.375 252 12705.38 -4.75 54989.20 88888.00 2011-09-09 22:19:28.500 252 12705.42 -4.78 54989.18 88888.00 2011-09-09 22:19:28.625 252 12705.45 -4.75 54989.15 88888.00 2011-09-09 22:19:28.750 252 12705.42 -4.72 54989.20 88888.00 2011-09-09 22:19:28.875 252 12705.42 -4.70 54989.22 88888.00 2011-09-09 22:19:29.000 252 12705.48 -4.72 54989.20 88888.00 2011-09-09 22:19:29.125 252 12705.48 -4.72 54989.20 88888.00 2011-09-09 22:19:29.250 252 12705.45 -4.67 54989.20 88888.00 2011-09-09 22:19:29.375 252 12705.45 -4.65 54989.25 88888.00 2011-09-09 22:19:29.500 252 12705.45 -4.65 54989.25 88888.00 2011-09-09 22:19:29.625 252 12705.45 -4.65 54989.25 88888.00 2011-09-09 22:19:29.750 252 12705.45 -4.67 54989.25 88888.00 2011-09-09 22:19:29.875 252 12705.50 -4.67 54989.25 88888.00 2011-09-09 22:19:30.000 252 12705.52 -4.65 54989.25 88888.00 2011-09-09 22:19:30.125 252 12705.55 -4.65 54989.25 88888.00 2011-09-09 22:19:30.250 252 12705.50 -4.65 54989.28 88888.00 2011-09-09 22:19:30.375 252 12705.50 -4.62 54989.30 88888.00 2011-09-09 22:19:30.500 252 12705.45 -4.65 54989.30 88888.00 2011-09-09 22:19:30.625 252 12705.48 -4.65 54989.32 88888.00 2011-09-09 22:19:30.750 252 12705.52 -4.62 54989.30 88888.00 2011-09-09 22:19:30.875 252 12705.52 -4.62 54989.30 88888.00 2011-09-09 22:19:31.000 252 12705.48 -4.62 54989.32 88888.00 2011-09-09 22:19:31.125 252 12705.48 -4.60 54989.32 88888.00 2011-09-09 22:19:31.250 252 12705.45 -4.62 54989.35 88888.00 2011-09-09 22:19:31.375 252 12705.52 -4.60 54989.35 88888.00 2011-09-09 22:19:31.500 252 12705.52 -4.60 54989.38 88888.00 2011-09-09 22:19:31.625 252 12705.50 -4.62 54989.35 88888.00 2011-09-09 22:19:31.750 252 12705.50 -4.62 54989.32 88888.00 2011-09-09 22:19:31.875 252 12705.52 -4.58 54989.38 88888.00 2011-09-09 22:19:32.000 252 12705.55 -4.55 54989.38 88888.00 2011-09-09 22:19:32.125 252 12705.55 -4.55 54989.38 88888.00 2011-09-09 22:19:32.250 252 12705.52 -4.58 54989.40 88888.00 2011-09-09 22:19:32.375 252 12705.60 -4.58 54989.43 88888.00 2011-09-09 22:19:32.500 252 12705.60 -4.55 54989.45 88888.00 2011-09-09 22:19:32.625 252 12705.60 -4.55 54989.43 88888.00 2011-09-09 22:19:32.750 252 12705.62 -4.55 54989.43 88888.00 2011-09-09 22:19:32.875 252 12705.58 -4.58 54989.43 88888.00 2011-09-09 22:19:33.000 252 12705.58 -4.55 54989.40 88888.00 2011-09-09 22:19:33.125 252 12705.58 -4.55 54989.43 88888.00 2011-09-09 22:19:33.250 252 12705.55 -4.58 54989.45 88888.00 2011-09-09 22:19:33.375 252 12705.58 -4.53 54989.43 88888.00 2011-09-09 22:19:33.500 252 12705.58 -4.53 54989.45 88888.00 2011-09-09 22:19:33.625 252 12705.58 -4.53 54989.47 88888.00 2011-09-09 22:19:33.750 252 12705.60 -4.50 54989.47 88888.00 2011-09-09 22:19:33.875 252 12705.62 -4.50 54989.50 88888.00 2011-09-09 22:19:34.000 252 12705.65 -4.50 54989.50 88888.00 2011-09-09 22:19:34.125 252 12705.65 -4.53 54989.50 88888.00 2011-09-09 22:19:34.250 252 12705.65 -4.55 54989.50 88888.00 2011-09-09 22:19:34.375 252 12705.67 -4.53 54989.50 88888.00 2011-09-09 22:19:34.500 252 12705.73 -4.50 54989.53 88888.00 2011-09-09 22:19:34.625 252 12705.77 -4.53 54989.53 88888.00 2011-09-09 22:19:34.750 252 12705.77 -4.50 54989.53 88888.00 2011-09-09 22:19:34.875 252 12705.73 -4.50 54989.53 88888.00 2011-09-09 22:19:35.000 252 12705.70 -4.53 54989.55 88888.00 2011-09-09 22:19:35.125 252 12705.70 -4.50 54989.55 88888.00 2011-09-09 22:19:35.250 252 12705.62 -4.55 54989.55 88888.00 2011-09-09 22:19:35.375 252 12705.62 -4.53 54989.55 88888.00 2011-09-09 22:19:35.500 252 12705.65 -4.53 54989.57 88888.00 2011-09-09 22:19:35.625 252 12705.65 -4.50 54989.57 88888.00 2011-09-09 22:19:35.750 252 12705.62 -4.50 54989.57 88888.00 2011-09-09 22:19:35.875 252 12705.65 -4.47 54989.60 88888.00 2011-09-09 22:19:36.000 252 12705.67 -4.47 54989.62 88888.00 2011-09-09 22:19:36.125 252 12705.67 -4.50 54989.62 88888.00 2011-09-09 22:19:36.250 252 12705.65 -4.50 54989.62 88888.00 2011-09-09 22:19:36.375 252 12705.65 -4.42 54989.65 88888.00 2011-09-09 22:19:36.500 252 12705.65 -4.42 54989.65 88888.00 2011-09-09 22:19:36.625 252 12705.70 -4.42 54989.62 88888.00 2011-09-09 22:19:36.750 252 12705.70 -4.42 54989.65 88888.00 2011-09-09 22:19:36.875 252 12705.67 -4.45 54989.65 88888.00 2011-09-09 22:19:37.000 252 12705.65 -4.47 54989.65 88888.00 2011-09-09 22:19:37.125 252 12705.67 -4.45 54989.68 88888.00 2011-09-09 22:19:37.250 252 12705.67 -4.47 54989.68 88888.00 2011-09-09 22:19:37.375 252 12705.67 -4.47 54989.65 88888.00 2011-09-09 22:19:37.500 252 12705.67 -4.47 54989.70 88888.00 2011-09-09 22:19:37.625 252 12705.62 -4.50 54989.68 88888.00 2011-09-09 22:19:37.750 252 12705.62 -4.47 54989.68 88888.00 2011-09-09 22:19:37.875 252 12705.70 -4.50 54989.70 88888.00 2011-09-09 22:19:38.000 252 12705.73 -4.47 54989.68 88888.00 2011-09-09 22:19:38.125 252 12705.77 -4.47 54989.70 88888.00 2011-09-09 22:19:38.250 252 12705.73 -4.50 54989.70 88888.00 2011-09-09 22:19:38.375 252 12705.80 -4.50 54989.72 88888.00 2011-09-09 22:19:38.500 252 12705.80 -4.47 54989.72 88888.00 2011-09-09 22:19:38.625 252 12705.73 -4.45 54989.72 88888.00 2011-09-09 22:19:38.750 252 12705.67 -4.47 54989.75 88888.00 2011-09-09 22:19:38.875 252 12705.65 -4.47 54989.78 88888.00 2011-09-09 22:19:39.000 252 12705.67 -4.47 54989.78 88888.00 2011-09-09 22:19:39.125 252 12705.62 -4.47 54989.75 88888.00 2011-09-09 22:19:39.250 252 12705.62 -4.50 54989.75 88888.00 2011-09-09 22:19:39.375 252 12705.70 -4.50 54989.80 88888.00 2011-09-09 22:19:39.500 252 12705.75 -4.47 54989.80 88888.00 2011-09-09 22:19:39.625 252 12705.73 -4.53 54989.80 88888.00 2011-09-09 22:19:39.750 252 12705.67 -4.53 54989.80 88888.00 2011-09-09 22:19:39.875 252 12705.58 -4.50 54989.82 88888.00 2011-09-09 22:19:40.000 252 12705.52 -4.50 54989.85 88888.00 2011-09-09 22:19:40.125 252 12705.55 -4.53 54989.85 88888.00 2011-09-09 22:19:40.250 252 12705.55 -4.58 54989.88 88888.00 2011-09-09 22:19:40.375 252 12705.60 -4.53 54989.88 88888.00 2011-09-09 22:19:40.500 252 12705.62 -4.53 54989.90 88888.00 2011-09-09 22:19:40.625 252 12705.62 -4.55 54989.90 88888.00 2011-09-09 22:19:40.750 252 12705.60 -4.53 54989.93 88888.00 2011-09-09 22:19:40.875 252 12705.62 -4.53 54989.93 88888.00 2011-09-09 22:19:41.000 252 12705.60 -4.53 54989.93 88888.00 2011-09-09 22:19:41.125 252 12705.60 -4.53 54989.93 88888.00 2011-09-09 22:19:41.250 252 12705.60 -4.53 54989.95 88888.00 2011-09-09 22:19:41.375 252 12705.58 -4.47 54989.93 88888.00 2011-09-09 22:19:41.500 252 12705.58 -4.47 54989.95 88888.00 2011-09-09 22:19:41.625 252 12705.65 -4.50 54989.93 88888.00 2011-09-09 22:19:41.750 252 12705.67 -4.50 54989.93 88888.00 2011-09-09 22:19:41.875 252 12705.65 -4.50 54989.95 88888.00 2011-09-09 22:19:42.000 252 12705.58 -4.50 54989.95 88888.00 2011-09-09 22:19:42.125 252 12705.58 -4.53 54989.93 88888.00 2011-09-09 22:19:42.250 252 12705.58 -4.58 54989.93 88888.00 2011-09-09 22:19:42.375 252 12705.60 -4.58 54989.95 88888.00 2011-09-09 22:19:42.500 252 12705.58 -4.55 54989.97 88888.00 2011-09-09 22:19:42.625 252 12705.58 -4.53 54990.03 88888.00 2011-09-09 22:19:42.750 252 12705.58 -4.53 54990.03 88888.00 2011-09-09 22:19:42.875 252 12705.58 -4.55 54990.00 88888.00 2011-09-09 22:19:43.000 252 12705.55 -4.58 54990.03 88888.00 2011-09-09 22:19:43.125 252 12705.55 -4.55 54990.05 88888.00 2011-09-09 22:19:43.250 252 12705.58 -4.58 54990.05 88888.00 2011-09-09 22:19:43.375 252 12705.58 -4.58 54990.05 88888.00 2011-09-09 22:19:43.500 252 12705.60 -4.55 54990.05 88888.00 2011-09-09 22:19:43.625 252 12705.58 -4.53 54990.05 88888.00 2011-09-09 22:19:43.750 252 12705.52 -4.53 54990.07 88888.00 2011-09-09 22:19:43.875 252 12705.50 -4.55 54990.07 88888.00 2011-09-09 22:19:44.000 252 12705.55 -4.58 54990.10 88888.00 2011-09-09 22:19:44.125 252 12705.55 -4.58 54990.10 88888.00 2011-09-09 22:19:44.250 252 12705.48 -4.62 54990.12 88888.00 2011-09-09 22:19:44.375 252 12705.52 -4.60 54990.12 88888.00 2011-09-09 22:19:44.500 252 12705.60 -4.60 54990.15 88888.00 2011-09-09 22:19:44.625 252 12705.60 -4.58 54990.18 88888.00 2011-09-09 22:19:44.750 252 12705.58 -4.60 54990.18 88888.00 2011-09-09 22:19:44.875 252 12705.52 -4.60 54990.20 88888.00 2011-09-09 22:19:45.000 252 12705.55 -4.62 54990.18 88888.00 2011-09-09 22:19:45.125 252 12705.60 -4.65 54990.18 88888.00 2011-09-09 22:19:45.250 252 12705.52 -4.65 54990.22 88888.00 2011-09-09 22:19:45.375 252 12705.55 -4.58 54990.28 88888.00 2011-09-09 22:19:45.500 252 12705.60 -4.62 54990.30 88888.00 2011-09-09 22:19:45.625 252 12705.65 -4.65 54990.28 88888.00 2011-09-09 22:19:45.750 252 12705.67 -4.65 54990.28 88888.00 2011-09-09 22:19:45.875 252 12705.65 -4.62 54990.32 88888.00 2011-09-09 22:19:46.000 252 12705.65 -4.65 54990.30 88888.00 2011-09-09 22:19:46.125 252 12705.60 -4.67 54990.32 88888.00 2011-09-09 22:19:46.250 252 12705.55 -4.70 54990.32 88888.00 2011-09-09 22:19:46.375 252 12705.58 -4.67 54990.30 88888.00 2011-09-09 22:19:46.500 252 12705.58 -4.67 54990.32 88888.00 2011-09-09 22:19:46.625 252 12705.58 -4.67 54990.35 88888.00 2011-09-09 22:19:46.750 252 12705.55 -4.67 54990.35 88888.00 2011-09-09 22:19:46.875 252 12705.55 -4.72 54990.35 88888.00 2011-09-09 22:19:47.000 252 12705.50 -4.75 54990.35 88888.00 2011-09-09 22:19:47.125 252 12705.45 -4.75 54990.35 88888.00 2011-09-09 22:19:47.250 252 12705.42 -4.75 54990.40 88888.00 2011-09-09 22:19:47.375 252 12705.40 -4.75 54990.40 88888.00 2011-09-09 22:19:47.500 252 12705.45 -4.78 54990.40 88888.00 2011-09-09 22:19:47.625 252 12705.52 -4.78 54990.40 88888.00 2011-09-09 22:19:47.750 252 12705.55 -4.75 54990.43 88888.00 2011-09-09 22:19:47.875 252 12705.48 -4.78 54990.45 88888.00 2011-09-09 22:19:48.000 252 12705.48 -4.83 54990.43 88888.00 2011-09-09 22:19:48.125 252 12705.48 -4.83 54990.45 88888.00 2011-09-09 22:19:48.250 252 12705.40 -4.83 54990.47 88888.00 2011-09-09 22:19:48.375 252 12705.40 -4.83 54990.50 88888.00 2011-09-09 22:19:48.500 252 12705.42 -4.83 54990.47 88888.00 2011-09-09 22:19:48.625 252 12705.42 -4.83 54990.47 88888.00 2011-09-09 22:19:48.750 252 12705.45 -4.85 54990.53 88888.00 2011-09-09 22:19:48.875 252 12705.40 -4.85 54990.55 88888.00 2011-09-09 22:19:49.000 252 12705.38 -4.85 54990.55 88888.00 2011-09-09 22:19:49.125 252 12705.35 -4.88 54990.53 88888.00 2011-09-09 22:19:49.250 252 12705.35 -4.88 54990.57 88888.00 2011-09-09 22:19:49.375 252 12705.40 -4.88 54990.62 88888.00 2011-09-09 22:19:49.500 252 12705.38 -4.88 54990.62 88888.00 2011-09-09 22:19:49.625 252 12705.42 -4.92 54990.57 88888.00 2011-09-09 22:19:49.750 252 12705.45 -4.90 54990.62 88888.00 2011-09-09 22:19:49.875 252 12705.45 -4.92 54990.65 88888.00 2011-09-09 22:19:50.000 252 12705.42 -4.92 54990.65 88888.00 2011-09-09 22:19:50.125 252 12705.38 -4.92 54990.65 88888.00 2011-09-09 22:19:50.250 252 12705.30 -4.95 54990.70 88888.00 2011-09-09 22:19:50.375 252 12705.33 -4.90 54990.70 88888.00 2011-09-09 22:19:50.500 252 12705.25 -4.95 54990.68 88888.00 2011-09-09 22:19:50.625 252 12705.20 -5.00 54990.68 88888.00 2011-09-09 22:19:50.750 252 12705.23 -4.97 54990.70 88888.00 2011-09-09 22:19:50.875 252 12705.25 -5.00 54990.75 88888.00 2011-09-09 22:19:51.000 252 12705.25 -5.03 54990.75 88888.00 2011-09-09 22:19:51.125 252 12705.25 -5.03 54990.78 88888.00 2011-09-09 22:19:51.250 252 12705.20 -5.03 54990.78 88888.00 2011-09-09 22:19:51.375 252 12705.20 -5.03 54990.78 88888.00 2011-09-09 22:19:51.500 252 12705.17 -5.05 54990.80 88888.00 2011-09-09 22:19:51.625 252 12705.23 -5.08 54990.80 88888.00 2011-09-09 22:19:51.750 252 12705.30 -5.08 54990.85 88888.00 2011-09-09 22:19:51.875 252 12705.30 -5.08 54990.82 88888.00 2011-09-09 22:19:52.000 252 12705.23 -5.10 54990.82 88888.00 2011-09-09 22:19:52.125 252 12705.17 -5.10 54990.85 88888.00 2011-09-09 22:19:52.250 252 12705.12 -5.15 54990.90 88888.00 2011-09-09 22:19:52.375 252 12705.15 -5.12 54990.90 88888.00 2011-09-09 22:19:52.500 252 12705.10 -5.12 54990.93 88888.00 2011-09-09 22:19:52.625 252 12705.05 -5.12 54990.93 88888.00 2011-09-09 22:19:52.750 252 12705.02 -5.15 54990.95 88888.00 2011-09-09 22:19:52.875 252 12705.00 -5.17 54990.95 88888.00 2011-09-09 22:19:53.000 252 12705.02 -5.15 54990.95 88888.00 2011-09-09 22:19:53.125 252 12705.02 -5.15 54991.00 88888.00 2011-09-09 22:19:53.250 252 12704.95 -5.20 54991.03 88888.00 2011-09-09 22:19:53.375 252 12704.95 -5.20 54991.03 88888.00 2011-09-09 22:19:53.500 252 12704.98 -5.17 54991.03 88888.00 2011-09-09 22:19:53.625 252 12705.05 -5.20 54991.05 88888.00 2011-09-09 22:19:53.750 252 12705.02 -5.22 54991.07 88888.00 2011-09-09 22:19:53.875 252 12704.90 -5.25 54991.07 88888.00 2011-09-09 22:19:54.000 252 12704.83 -5.25 54991.07 88888.00 2011-09-09 22:19:54.125 252 12704.88 -5.28 54991.07 88888.00 2011-09-09 22:19:54.250 252 12704.92 -5.30 54991.10 88888.00 2011-09-09 22:19:54.375 252 12704.98 -5.33 54991.10 88888.00 2011-09-09 22:19:54.500 252 12705.00 -5.35 54991.10 88888.00 2011-09-09 22:19:54.625 252 12704.95 -5.30 54991.12 88888.00 2011-09-09 22:19:54.750 252 12704.88 -5.33 54991.15 88888.00 2011-09-09 22:19:54.875 252 12704.88 -5.38 54991.15 88888.00 2011-09-09 22:19:55.000 252 12704.92 -5.40 54991.15 88888.00 2011-09-09 22:19:55.125 252 12704.95 -5.38 54991.20 88888.00 2011-09-09 22:19:55.250 252 12704.98 -5.42 54991.20 88888.00 2011-09-09 22:19:55.375 252 12704.92 -5.42 54991.20 88888.00 2011-09-09 22:19:55.500 252 12704.92 -5.45 54991.18 88888.00 2011-09-09 22:19:55.625 252 12704.90 -5.45 54991.22 88888.00 2011-09-09 22:19:55.750 252 12704.88 -5.45 54991.25 88888.00 2011-09-09 22:19:55.875 252 12704.90 -5.50 54991.25 88888.00 2011-09-09 22:19:56.000 252 12704.85 -5.55 54991.25 88888.00 2011-09-09 22:19:56.125 252 12704.83 -5.55 54991.28 88888.00 2011-09-09 22:19:56.250 252 12704.77 -5.53 54991.30 88888.00 2011-09-09 22:19:56.375 252 12704.83 -5.55 54991.28 88888.00 2011-09-09 22:19:56.500 252 12704.77 -5.58 54991.28 88888.00 2011-09-09 22:19:56.625 252 12704.77 -5.55 54991.32 88888.00 2011-09-09 22:19:56.750 252 12704.75 -5.53 54991.35 88888.00 2011-09-09 22:19:56.875 252 12704.73 -5.55 54991.38 88888.00 2011-09-09 22:19:57.000 252 12704.73 -5.58 54991.38 88888.00 2011-09-09 22:19:57.125 252 12704.73 -5.58 54991.40 88888.00 2011-09-09 22:19:57.250 252 12704.67 -5.60 54991.40 88888.00 2011-09-09 22:19:57.375 252 12704.62 -5.60 54991.40 88888.00 2011-09-09 22:19:57.500 252 12704.60 -5.58 54991.45 88888.00 2011-09-09 22:19:57.625 252 12704.62 -5.58 54991.43 88888.00 2011-09-09 22:19:57.750 252 12704.65 -5.60 54991.50 88888.00 2011-09-09 22:19:57.875 252 12704.62 -5.62 54991.53 88888.00 2011-09-09 22:19:58.000 252 12704.52 -5.65 54991.53 88888.00 2011-09-09 22:19:58.125 252 12704.48 -5.65 54991.55 88888.00 2011-09-09 22:19:58.250 252 12704.58 -5.62 54991.57 88888.00 2011-09-09 22:19:58.375 252 12704.62 -5.60 54991.57 88888.00 2011-09-09 22:19:58.500 252 12704.60 -5.62 54991.57 88888.00 2011-09-09 22:19:58.625 252 12704.58 -5.65 54991.62 88888.00 2011-09-09 22:19:58.750 252 12704.58 -5.65 54991.65 88888.00 2011-09-09 22:19:58.875 252 12704.58 -5.67 54991.65 88888.00 2011-09-09 22:19:59.000 252 12704.48 -5.67 54991.62 88888.00 2011-09-09 22:19:59.125 252 12704.45 -5.72 54991.62 88888.00 2011-09-09 22:19:59.250 252 12704.45 -5.75 54991.68 88888.00 2011-09-09 22:19:59.375 252 12704.48 -5.72 54991.70 88888.00 2011-09-09 22:19:59.500 252 12704.48 -5.75 54991.72 88888.00 2011-09-09 22:19:59.625 252 12704.50 -5.75 54991.75 88888.00 2011-09-09 22:19:59.750 252 12704.48 -5.80 54991.75 88888.00 2011-09-09 22:19:59.875 252 12704.42 -5.75 54991.75 88888.00 2011-09-09 22:20:00.000 252 12704.42 -5.78 54991.78 88888.00 2011-09-09 22:20:00.125 252 12704.40 -5.83 54991.78 88888.00 2011-09-09 22:20:00.250 252 12704.40 -5.88 54991.80 88888.00 2011-09-09 22:20:00.375 252 12704.38 -5.90 54991.78 88888.00 2011-09-09 22:20:00.500 252 12704.35 -5.90 54991.82 88888.00 2011-09-09 22:20:00.625 252 12704.33 -5.88 54991.85 88888.00 2011-09-09 22:20:00.750 252 12704.33 -5.90 54991.88 88888.00 2011-09-09 22:20:00.875 252 12704.30 -5.90 54991.85 88888.00 2011-09-09 22:20:01.000 252 12704.25 -5.92 54991.88 88888.00 2011-09-09 22:20:01.125 252 12704.23 -5.95 54991.88 88888.00 2011-09-09 22:20:01.250 252 12704.25 -5.97 54991.93 88888.00 2011-09-09 22:20:01.375 252 12704.27 -5.92 54991.93 88888.00 2011-09-09 22:20:01.500 252 12704.25 -5.92 54991.95 88888.00 2011-09-09 22:20:01.625 252 12704.20 -5.92 54991.95 88888.00 2011-09-09 22:20:01.750 252 12704.15 -5.95 54991.95 88888.00 2011-09-09 22:20:01.875 252 12704.10 -5.95 54991.97 88888.00 2011-09-09 22:20:02.000 252 12704.10 -6.00 54991.97 88888.00 2011-09-09 22:20:02.125 252 12704.15 -6.05 54992.00 88888.00 2011-09-09 22:20:02.250 252 12704.20 -6.08 54992.03 88888.00 2011-09-09 22:20:02.375 252 12704.15 -6.05 54992.03 88888.00 2011-09-09 22:20:02.500 252 12704.12 -6.03 54992.05 88888.00 2011-09-09 22:20:02.625 252 12704.12 -6.05 54992.05 88888.00 2011-09-09 22:20:02.750 252 12704.05 -6.03 54992.07 88888.00 2011-09-09 22:20:02.875 252 12703.98 -6.05 54992.07 88888.00 2011-09-09 22:20:03.000 252 12704.02 -6.10 54992.07 88888.00 2011-09-09 22:20:03.125 252 12704.02 -6.15 54992.07 88888.00 2011-09-09 22:20:03.250 252 12704.02 -6.15 54992.10 88888.00 2011-09-09 22:20:03.375 252 12704.05 -6.12 54992.10 88888.00 2011-09-09 22:20:03.500 252 12704.05 -6.12 54992.12 88888.00 2011-09-09 22:20:03.625 252 12704.05 -6.15 54992.18 88888.00 2011-09-09 22:20:03.750 252 12704.00 -6.17 54992.15 88888.00 2011-09-09 22:20:03.875 252 12703.95 -6.20 54992.18 88888.00 2011-09-09 22:20:04.000 252 12703.98 -6.17 54992.22 88888.00 2011-09-09 22:20:04.125 252 12703.95 -6.20 54992.22 88888.00 2011-09-09 22:20:04.250 252 12703.88 -6.20 54992.25 88888.00 2011-09-09 22:20:04.375 252 12703.92 -6.20 54992.25 88888.00 2011-09-09 22:20:04.500 252 12703.92 -6.22 54992.28 88888.00 2011-09-09 22:20:04.625 252 12703.90 -6.25 54992.30 88888.00 2011-09-09 22:20:04.750 252 12703.90 -6.25 54992.30 88888.00 2011-09-09 22:20:04.875 252 12703.88 -6.22 54992.32 88888.00 2011-09-09 22:20:05.000 252 12703.85 -6.28 54992.35 88888.00 2011-09-09 22:20:05.125 252 12703.83 -6.30 54992.35 88888.00 2011-09-09 22:20:05.250 252 12703.80 -6.28 54992.35 88888.00 2011-09-09 22:20:05.375 252 12703.80 -6.25 54992.40 88888.00 2011-09-09 22:20:05.500 252 12703.77 -6.28 54992.43 88888.00 2011-09-09 22:20:05.625 252 12703.77 -6.30 54992.43 88888.00 2011-09-09 22:20:05.750 252 12703.75 -6.30 54992.43 88888.00 2011-09-09 22:20:05.875 252 12703.75 -6.35 54992.45 88888.00 2011-09-09 22:20:06.000 252 12703.75 -6.33 54992.47 88888.00 2011-09-09 22:20:06.125 252 12703.70 -6.35 54992.47 88888.00 2011-09-09 22:20:06.250 252 12703.67 -6.35 54992.47 88888.00 2011-09-09 22:20:06.375 252 12703.70 -6.33 54992.50 88888.00 2011-09-09 22:20:06.500 252 12703.70 -6.33 54992.50 88888.00 2011-09-09 22:20:06.625 252 12703.65 -6.38 54992.50 88888.00 2011-09-09 22:20:06.750 252 12703.65 -6.40 54992.53 88888.00 2011-09-09 22:20:06.875 252 12703.65 -6.38 54992.55 88888.00 2011-09-09 22:20:07.000 252 12703.65 -6.45 54992.55 88888.00 2011-09-09 22:20:07.125 252 12703.60 -6.45 54992.57 88888.00 2011-09-09 22:20:07.250 252 12703.52 -6.45 54992.60 88888.00 2011-09-09 22:20:07.375 252 12703.50 -6.45 54992.65 88888.00 2011-09-09 22:20:07.500 252 12703.52 -6.45 54992.65 88888.00 2011-09-09 22:20:07.625 252 12703.55 -6.50 54992.62 88888.00 2011-09-09 22:20:07.750 252 12703.50 -6.53 54992.65 88888.00 2011-09-09 22:20:07.875 252 12703.42 -6.55 54992.68 88888.00 2011-09-09 22:20:08.000 252 12703.40 -6.58 54992.68 88888.00 2011-09-09 22:20:08.125 252 12703.38 -6.58 54992.70 88888.00 2011-09-09 22:20:08.250 252 12703.33 -6.60 54992.72 88888.00 2011-09-09 22:20:08.375 252 12703.30 -6.58 54992.75 88888.00 2011-09-09 22:20:08.500 252 12703.20 -6.60 54992.78 88888.00 2011-09-09 22:20:08.625 252 12703.23 -6.62 54992.75 88888.00 2011-09-09 22:20:08.750 252 12703.25 -6.62 54992.78 88888.00 2011-09-09 22:20:08.875 252 12703.23 -6.67 54992.80 88888.00 2011-09-09 22:20:09.000 252 12703.20 -6.70 54992.80 88888.00 2011-09-09 22:20:09.125 252 12703.15 -6.75 54992.80 88888.00 2011-09-09 22:20:09.250 252 12703.15 -6.75 54992.82 88888.00 2011-09-09 22:20:09.375 252 12703.12 -6.75 54992.82 88888.00 2011-09-09 22:20:09.500 252 12703.08 -6.75 54992.82 88888.00 2011-09-09 22:20:09.625 252 12703.12 -6.78 54992.85 88888.00 2011-09-09 22:20:09.750 252 12703.10 -6.78 54992.88 88888.00 2011-09-09 22:20:09.875 252 12703.05 -6.80 54992.90 88888.00 2011-09-09 22:20:10.000 252 12703.00 -6.80 54992.93 88888.00 2011-09-09 22:20:10.125 252 12703.00 -6.80 54992.95 88888.00 2011-09-09 22:20:10.250 252 12702.98 -6.85 54992.95 88888.00 2011-09-09 22:20:10.375 252 12702.98 -6.85 54992.97 88888.00 2011-09-09 22:20:10.500 252 12702.95 -6.88 54992.97 88888.00 2011-09-09 22:20:10.625 252 12702.95 -6.88 54993.00 88888.00 2011-09-09 22:20:10.750 252 12702.95 -6.90 54993.05 88888.00 2011-09-09 22:20:10.875 252 12702.92 -6.92 54993.07 88888.00 2011-09-09 22:20:11.000 252 12702.85 -6.95 54993.03 88888.00 2011-09-09 22:20:11.125 252 12702.83 -6.97 54993.05 88888.00 2011-09-09 22:20:11.250 252 12702.88 -6.97 54993.10 88888.00 2011-09-09 22:20:11.375 252 12702.88 -6.95 54993.07 88888.00 2011-09-09 22:20:11.500 252 12702.80 -6.97 54993.10 88888.00 2011-09-09 22:20:11.625 252 12702.80 -7.03 54993.15 88888.00 2011-09-09 22:20:11.750 252 12702.83 -7.00 54993.18 88888.00 2011-09-09 22:20:11.875 252 12702.77 -7.03 54993.18 88888.00 2011-09-09 22:20:12.000 252 12702.70 -7.05 54993.18 88888.00 2011-09-09 22:20:12.125 252 12702.73 -7.05 54993.18 88888.00 2011-09-09 22:20:12.250 252 12702.70 -7.08 54993.22 88888.00 2011-09-09 22:20:12.375 252 12702.65 -7.10 54993.22 88888.00 2011-09-09 22:20:12.500 252 12702.67 -7.10 54993.28 88888.00 2011-09-09 22:20:12.625 252 12702.70 -7.10 54993.28 88888.00 2011-09-09 22:20:12.750 252 12702.70 -7.12 54993.28 88888.00 2011-09-09 22:20:12.875 252 12702.65 -7.15 54993.28 88888.00 2011-09-09 22:20:13.000 252 12702.65 -7.15 54993.30 88888.00 2011-09-09 22:20:13.125 252 12702.60 -7.17 54993.32 88888.00 2011-09-09 22:20:13.250 252 12702.52 -7.20 54993.35 88888.00 2011-09-09 22:20:13.375 252 12702.52 -7.20 54993.35 88888.00 2011-09-09 22:20:13.500 252 12702.55 -7.22 54993.35 88888.00 2011-09-09 22:20:13.625 252 12702.55 -7.22 54993.38 88888.00 2011-09-09 22:20:13.750 252 12702.52 -7.25 54993.40 88888.00 2011-09-09 22:20:13.875 252 12702.45 -7.30 54993.40 88888.00 2011-09-09 22:20:14.000 252 12702.38 -7.30 54993.40 88888.00 2011-09-09 22:20:14.125 252 12702.38 -7.30 54993.43 88888.00 2011-09-09 22:20:14.250 252 12702.38 -7.35 54993.45 88888.00 2011-09-09 22:20:14.375 252 12702.45 -7.30 54993.45 88888.00 2011-09-09 22:20:14.500 252 12702.45 -7.33 54993.47 88888.00 2011-09-09 22:20:14.625 252 12702.40 -7.33 54993.50 88888.00 2011-09-09 22:20:14.750 252 12702.38 -7.35 54993.50 88888.00 2011-09-09 22:20:14.875 252 12702.35 -7.38 54993.47 88888.00 2011-09-09 22:20:15.000 252 12702.27 -7.42 54993.47 88888.00 2011-09-09 22:20:15.125 252 12702.30 -7.45 54993.53 88888.00 2011-09-09 22:20:15.250 252 12702.33 -7.47 54993.57 88888.00 2011-09-09 22:20:15.375 252 12702.33 -7.47 54993.57 88888.00 2011-09-09 22:20:15.500 252 12702.27 -7.50 54993.57 88888.00 2011-09-09 22:20:15.625 252 12702.27 -7.50 54993.60 88888.00 2011-09-09 22:20:15.750 252 12702.27 -7.53 54993.60 88888.00 2011-09-09 22:20:15.875 252 12702.35 -7.55 54993.60 88888.00 2011-09-09 22:20:16.000 252 12702.33 -7.55 54993.62 88888.00 2011-09-09 22:20:16.125 252 12702.25 -7.58 54993.65 88888.00 2011-09-09 22:20:16.250 252 12702.20 -7.62 54993.65 88888.00 2011-09-09 22:20:16.375 252 12702.23 -7.60 54993.65 88888.00 2011-09-09 22:20:16.500 252 12702.20 -7.60 54993.68 88888.00 2011-09-09 22:20:16.625 252 12702.17 -7.60 54993.70 88888.00 2011-09-09 22:20:16.750 252 12702.15 -7.60 54993.70 88888.00 2011-09-09 22:20:16.875 252 12702.12 -7.62 54993.70 88888.00 2011-09-09 22:20:17.000 252 12702.05 -7.67 54993.72 88888.00 2011-09-09 22:20:17.125 252 12702.00 -7.65 54993.75 88888.00 2011-09-09 22:20:17.250 252 12702.00 -7.70 54993.75 88888.00 2011-09-09 22:20:17.375 252 12702.08 -7.70 54993.75 88888.00 2011-09-09 22:20:17.500 252 12702.05 -7.72 54993.80 88888.00 2011-09-09 22:20:17.625 252 12702.00 -7.75 54993.80 88888.00 2011-09-09 22:20:17.750 252 12702.02 -7.75 54993.80 88888.00 2011-09-09 22:20:17.875 252 12702.02 -7.78 54993.80 88888.00 2011-09-09 22:20:18.000 252 12701.92 -7.80 54993.80 88888.00 2011-09-09 22:20:18.125 252 12701.92 -7.83 54993.82 88888.00 2011-09-09 22:20:18.250 252 12701.92 -7.83 54993.85 88888.00 2011-09-09 22:20:18.375 252 12701.90 -7.83 54993.85 88888.00 2011-09-09 22:20:18.500 252 12701.88 -7.83 54993.88 88888.00 2011-09-09 22:20:18.625 252 12701.85 -7.85 54993.88 88888.00 2011-09-09 22:20:18.750 252 12701.88 -7.90 54993.88 88888.00 2011-09-09 22:20:18.875 252 12701.85 -7.90 54993.90 88888.00 2011-09-09 22:20:19.000 252 12701.80 -7.90 54993.93 88888.00 2011-09-09 22:20:19.125 252 12701.80 -7.90 54993.95 88888.00 2011-09-09 22:20:19.250 252 12701.77 -7.97 54993.95 88888.00 2011-09-09 22:20:19.375 252 12701.77 -7.97 54993.97 88888.00 2011-09-09 22:20:19.500 252 12701.75 -8.00 54993.97 88888.00 2011-09-09 22:20:19.625 252 12701.80 -7.97 54993.97 88888.00 2011-09-09 22:20:19.750 252 12701.83 -8.00 54994.00 88888.00 2011-09-09 22:20:19.875 252 12701.77 -8.03 54994.00 88888.00 2011-09-09 22:20:20.000 252 12701.75 -8.05 54994.03 88888.00 2011-09-09 22:20:20.125 252 12701.67 -8.05 54994.03 88888.00 2011-09-09 22:20:20.250 252 12701.65 -8.10 54994.05 88888.00 2011-09-09 22:20:20.375 252 12701.67 -8.10 54994.05 88888.00 2011-09-09 22:20:20.500 252 12701.65 -8.12 54994.07 88888.00 2011-09-09 22:20:20.625 252 12701.62 -8.12 54994.07 88888.00 2011-09-09 22:20:20.750 252 12701.62 -8.12 54994.07 88888.00 2011-09-09 22:20:20.875 252 12701.62 -8.12 54994.10 88888.00 2011-09-09 22:20:21.000 252 12701.60 -8.15 54994.12 88888.00 2011-09-09 22:20:21.125 252 12701.67 -8.18 54994.12 88888.00 2011-09-09 22:20:21.250 252 12701.62 -8.20 54994.15 88888.00 2011-09-09 22:20:21.375 252 12701.58 -8.22 54994.15 88888.00 2011-09-09 22:20:21.500 252 12701.55 -8.22 54994.20 88888.00 2011-09-09 22:20:21.625 252 12701.58 -8.28 54994.18 88888.00 2011-09-09 22:20:21.750 252 12701.55 -8.28 54994.20 88888.00 2011-09-09 22:20:21.875 252 12701.50 -8.28 54994.22 88888.00 2011-09-09 22:20:22.000 252 12701.45 -8.32 54994.22 88888.00 2011-09-09 22:20:22.125 252 12701.45 -8.32 54994.25 88888.00 2011-09-09 22:20:22.250 252 12701.45 -8.35 54994.28 88888.00 2011-09-09 22:20:22.375 252 12701.52 -8.35 54994.30 88888.00 2011-09-09 22:20:22.500 252 12701.48 -8.38 54994.30 88888.00 2011-09-09 22:20:22.625 252 12701.45 -8.40 54994.28 88888.00 2011-09-09 22:20:22.750 252 12701.38 -8.45 54994.30 88888.00 2011-09-09 22:20:22.875 252 12701.33 -8.45 54994.32 88888.00 2011-09-09 22:20:23.000 252 12701.33 -8.45 54994.32 88888.00 2011-09-09 22:20:23.125 252 12701.35 -8.47 54994.32 88888.00 2011-09-09 22:20:23.250 252 12701.33 -8.53 54994.35 88888.00 2011-09-09 22:20:23.375 252 12701.30 -8.53 54994.38 88888.00 2011-09-09 22:20:23.500 252 12701.27 -8.50 54994.38 88888.00 2011-09-09 22:20:23.625 252 12701.25 -8.55 54994.40 88888.00 2011-09-09 22:20:23.750 252 12701.20 -8.55 54994.40 88888.00 2011-09-09 22:20:23.875 252 12701.17 -8.60 54994.45 88888.00 2011-09-09 22:20:24.000 252 12701.20 -8.62 54994.43 88888.00 2011-09-09 22:20:24.125 252 12701.23 -8.60 54994.43 88888.00 2011-09-09 22:20:24.250 252 12701.20 -8.62 54994.47 88888.00 2011-09-09 22:20:24.375 252 12701.17 -8.65 54994.47 88888.00 2011-09-09 22:20:24.500 252 12701.12 -8.65 54994.47 88888.00 2011-09-09 22:20:24.625 252 12701.10 -8.70 54994.47 88888.00 2011-09-09 22:20:24.750 252 12701.12 -8.75 54994.50 88888.00 2011-09-09 22:20:24.875 252 12701.15 -8.75 54994.47 88888.00 2011-09-09 22:20:25.000 252 12701.17 -8.78 54994.47 88888.00 2011-09-09 22:20:25.125 252 12701.15 -8.78 54994.50 88888.00 2011-09-09 22:20:25.250 252 12701.08 -8.80 54994.53 88888.00 2011-09-09 22:20:25.375 252 12701.08 -8.78 54994.53 88888.00 2011-09-09 22:20:25.500 252 12701.08 -8.80 54994.53 88888.00 2011-09-09 22:20:25.625 252 12701.00 -8.88 54994.55 88888.00 2011-09-09 22:20:25.750 252 12700.95 -8.88 54994.57 88888.00 2011-09-09 22:20:25.875 252 12700.98 -8.88 54994.57 88888.00 2011-09-09 22:20:26.000 252 12700.95 -8.90 54994.57 88888.00 2011-09-09 22:20:26.125 252 12700.95 -8.93 54994.57 88888.00 2011-09-09 22:20:26.250 252 12700.90 -8.95 54994.60 88888.00 2011-09-09 22:20:26.375 252 12700.92 -8.93 54994.62 88888.00 2011-09-09 22:20:26.500 252 12700.92 -8.95 54994.60 88888.00 2011-09-09 22:20:26.625 252 12700.90 -8.97 54994.62 88888.00 2011-09-09 22:20:26.750 252 12700.92 -9.03 54994.65 88888.00 2011-09-09 22:20:26.875 252 12700.90 -9.05 54994.68 88888.00 2011-09-09 22:20:27.000 252 12700.90 -9.03 54994.70 88888.00 2011-09-09 22:20:27.125 252 12700.90 -9.05 54994.75 88888.00 2011-09-09 22:20:27.250 252 12700.88 -9.05 54994.75 88888.00 2011-09-09 22:20:27.375 252 12700.83 -9.10 54994.72 88888.00 2011-09-09 22:20:27.500 252 12700.80 -9.10 54994.75 88888.00 2011-09-09 22:20:27.625 252 12700.85 -9.12 54994.78 88888.00 2011-09-09 22:20:27.750 252 12700.90 -9.10 54994.78 88888.00 2011-09-09 22:20:27.875 252 12700.88 -9.12 54994.78 88888.00 2011-09-09 22:20:28.000 252 12700.85 -9.18 54994.78 88888.00 2011-09-09 22:20:28.125 252 12700.80 -9.20 54994.80 88888.00 2011-09-09 22:20:28.250 252 12700.73 -9.20 54994.80 88888.00 2011-09-09 22:20:28.375 252 12700.80 -9.15 54994.82 88888.00 2011-09-09 22:20:28.500 252 12700.80 -9.15 54994.80 88888.00 2011-09-09 22:20:28.625 252 12700.77 -9.20 54994.80 88888.00 2011-09-09 22:20:28.750 252 12700.75 -9.20 54994.82 88888.00 2011-09-09 22:20:28.875 252 12700.67 -9.25 54994.82 88888.00 2011-09-09 22:20:29.000 252 12700.70 -9.25 54994.82 88888.00 2011-09-09 22:20:29.125 252 12700.73 -9.22 54994.88 88888.00 2011-09-09 22:20:29.250 252 12700.62 -9.30 54994.88 88888.00 2011-09-09 22:20:29.375 252 12700.60 -9.30 54994.88 88888.00 2011-09-09 22:20:29.500 252 12700.58 -9.32 54994.90 88888.00 2011-09-09 22:20:29.625 252 12700.55 -9.30 54994.93 88888.00 2011-09-09 22:20:29.750 252 12700.60 -9.32 54994.90 88888.00 2011-09-09 22:20:29.875 252 12700.65 -9.32 54994.90 88888.00 2011-09-09 22:20:30.000 252 12700.67 -9.38 54994.93 88888.00 2011-09-09 22:20:30.125 252 12700.62 -9.38 54994.95 88888.00 2011-09-09 22:20:30.250 252 12700.55 -9.43 54994.95 88888.00 2011-09-09 22:20:30.375 252 12700.60 -9.43 54994.95 88888.00 2011-09-09 22:20:30.500 252 12700.60 -9.45 54994.95 88888.00 2011-09-09 22:20:30.625 252 12700.55 -9.45 54994.97 88888.00 2011-09-09 22:20:30.750 252 12700.50 -9.47 54994.97 88888.00 2011-09-09 22:20:30.875 252 12700.52 -9.47 54995.00 88888.00 2011-09-09 22:20:31.000 252 12700.50 -9.53 54994.97 88888.00 2011-09-09 22:20:31.125 252 12700.50 -9.55 54995.00 88888.00 2011-09-09 22:20:31.250 252 12700.45 -9.60 54995.00 88888.00 2011-09-09 22:20:31.375 252 12700.40 -9.60 54995.00 88888.00 2011-09-09 22:20:31.500 252 12700.38 -9.57 54995.03 88888.00 2011-09-09 22:20:31.625 252 12700.45 -9.57 54995.05 88888.00 2011-09-09 22:20:31.750 252 12700.45 -9.60 54995.05 88888.00 2011-09-09 22:20:31.875 252 12700.45 -9.62 54995.05 88888.00 2011-09-09 22:20:32.000 252 12700.40 -9.62 54995.05 88888.00 2011-09-09 22:20:32.125 252 12700.40 -9.62 54995.05 88888.00 2011-09-09 22:20:32.250 252 12700.35 -9.65 54995.07 88888.00 2011-09-09 22:20:32.375 252 12700.40 -9.62 54995.07 88888.00 2011-09-09 22:20:32.500 252 12700.35 -9.65 54995.10 88888.00 2011-09-09 22:20:32.625 252 12700.35 -9.70 54995.10 88888.00 2011-09-09 22:20:32.750 252 12700.35 -9.68 54995.10 88888.00 2011-09-09 22:20:32.875 252 12700.30 -9.72 54995.12 88888.00 2011-09-09 22:20:33.000 252 12700.27 -9.72 54995.12 88888.00 2011-09-09 22:20:33.125 252 12700.25 -9.75 54995.15 88888.00 2011-09-09 22:20:33.250 252 12700.27 -9.72 54995.10 88888.00 2011-09-09 22:20:33.375 252 12700.35 -9.70 54995.12 88888.00 2011-09-09 22:20:33.500 252 12700.35 -9.75 54995.15 88888.00 2011-09-09 22:20:33.625 252 12700.30 -9.78 54995.15 88888.00 2011-09-09 22:20:33.750 252 12700.30 -9.85 54995.12 88888.00 2011-09-09 22:20:33.875 252 12700.30 -9.85 54995.12 88888.00 2011-09-09 22:20:34.000 252 12700.25 -9.82 54995.15 88888.00 2011-09-09 22:20:34.125 252 12700.23 -9.80 54995.18 88888.00 2011-09-09 22:20:34.250 252 12700.23 -9.85 54995.18 88888.00 2011-09-09 22:20:34.375 252 12700.20 -9.88 54995.18 88888.00 2011-09-09 22:20:34.500 252 12700.17 -9.90 54995.18 88888.00 2011-09-09 22:20:34.625 252 12700.17 -9.90 54995.20 88888.00 2011-09-09 22:20:34.750 252 12700.23 -9.93 54995.22 88888.00 2011-09-09 22:20:34.875 252 12700.27 -9.93 54995.22 88888.00 2011-09-09 22:20:35.000 252 12700.25 -9.95 54995.22 88888.00 2011-09-09 22:20:35.125 252 12700.23 -10.00 54995.22 88888.00 2011-09-09 22:20:35.250 252 12700.20 -10.07 54995.25 88888.00 2011-09-09 22:20:35.375 252 12700.23 -10.05 54995.25 88888.00 2011-09-09 22:20:35.500 252 12700.23 -10.05 54995.25 88888.00 2011-09-09 22:20:35.625 252 12700.20 -10.05 54995.25 88888.00 2011-09-09 22:20:35.750 252 12700.20 -10.05 54995.28 88888.00 2011-09-09 22:20:35.875 252 12700.15 -10.07 54995.28 88888.00 2011-09-09 22:20:36.000 252 12700.10 -10.07 54995.25 88888.00 2011-09-09 22:20:36.125 252 12700.10 -10.10 54995.28 88888.00 2011-09-09 22:20:36.250 252 12700.05 -10.12 54995.28 88888.00 2011-09-09 22:20:36.375 252 12700.08 -10.12 54995.28 88888.00 2011-09-09 22:20:36.500 252 12700.02 -10.18 54995.30 88888.00 2011-09-09 22:20:36.625 252 12700.02 -10.18 54995.30 88888.00 2011-09-09 22:20:36.750 252 12700.05 -10.15 54995.30 88888.00 2011-09-09 22:20:36.875 252 12700.08 -10.12 54995.30 88888.00 2011-09-09 22:20:37.000 252 12700.05 -10.15 54995.30 88888.00 2011-09-09 22:20:37.125 252 12700.05 -10.20 54995.32 88888.00 2011-09-09 22:20:37.250 252 12700.02 -10.22 54995.35 88888.00 2011-09-09 22:20:37.375 252 12700.08 -10.20 54995.35 88888.00 2011-09-09 22:20:37.500 252 12700.08 -10.22 54995.35 88888.00 2011-09-09 22:20:37.625 252 12700.12 -10.20 54995.35 88888.00 2011-09-09 22:20:37.750 252 12700.10 -10.22 54995.35 88888.00 2011-09-09 22:20:37.875 252 12700.08 -10.28 54995.38 88888.00 2011-09-09 22:20:38.000 252 12700.12 -10.30 54995.38 88888.00 2011-09-09 22:20:38.125 252 12700.15 -10.30 54995.38 88888.00 2011-09-09 22:20:38.250 252 12700.15 -10.30 54995.40 88888.00 2011-09-09 22:20:38.375 252 12700.20 -10.30 54995.40 88888.00 2011-09-09 22:20:38.500 252 12700.15 -10.30 54995.40 88888.00 2011-09-09 22:20:38.625 252 12700.05 -10.38 54995.38 88888.00 2011-09-09 22:20:38.750 252 12700.08 -10.35 54995.38 88888.00 2011-09-09 22:20:38.875 252 12700.12 -10.32 54995.40 88888.00 2011-09-09 22:20:39.000 252 12700.15 -10.32 54995.43 88888.00 2011-09-09 22:20:39.125 252 12700.10 -10.32 54995.43 88888.00 2011-09-09 22:20:39.250 252 12700.02 -10.38 54995.43 88888.00 2011-09-09 22:20:39.375 252 12700.05 -10.40 54995.43 88888.00 2011-09-09 22:20:39.500 252 12700.05 -10.40 54995.43 88888.00 2011-09-09 22:20:39.625 252 12700.08 -10.40 54995.43 88888.00 2011-09-09 22:20:39.750 252 12700.12 -10.43 54995.43 88888.00 2011-09-09 22:20:39.875 252 12700.12 -10.40 54995.43 88888.00 2011-09-09 22:20:40.000 252 12700.08 -10.40 54995.43 88888.00 2011-09-09 22:20:40.125 252 12700.05 -10.40 54995.45 88888.00 2011-09-09 22:20:40.250 252 12700.02 -10.43 54995.47 88888.00 2011-09-09 22:20:40.375 252 12700.05 -10.40 54995.47 88888.00 2011-09-09 22:20:40.500 252 12700.02 -10.43 54995.47 88888.00 2011-09-09 22:20:40.625 252 12700.00 -10.43 54995.47 88888.00 2011-09-09 22:20:40.750 252 12700.02 -10.43 54995.47 88888.00 2011-09-09 22:20:40.875 252 12700.02 -10.47 54995.50 88888.00 2011-09-09 22:20:41.000 252 12700.00 -10.50 54995.47 88888.00 2011-09-09 22:20:41.125 252 12699.98 -10.50 54995.47 88888.00 2011-09-09 22:20:41.250 252 12699.92 -10.53 54995.47 88888.00 2011-09-09 22:20:41.375 252 12699.95 -10.50 54995.50 88888.00 2011-09-09 22:20:41.500 252 12699.98 -10.50 54995.50 88888.00 2011-09-09 22:20:41.625 252 12699.98 -10.53 54995.50 88888.00 2011-09-09 22:20:41.750 252 12699.95 -10.57 54995.50 88888.00 2011-09-09 22:20:41.875 252 12699.92 -10.57 54995.50 88888.00 2011-09-09 22:20:42.000 252 12699.90 -10.57 54995.50 88888.00 2011-09-09 22:20:42.125 252 12699.92 -10.55 54995.53 88888.00 2011-09-09 22:20:42.250 252 12699.88 -10.60 54995.53 88888.00 2011-09-09 22:20:42.375 252 12699.92 -10.57 54995.53 88888.00 2011-09-09 22:20:42.500 252 12699.92 -10.57 54995.53 88888.00 2011-09-09 22:20:42.625 252 12699.95 -10.60 54995.55 88888.00 2011-09-09 22:20:42.750 252 12699.92 -10.55 54995.53 88888.00 2011-09-09 22:20:42.875 252 12699.90 -10.60 54995.53 88888.00 2011-09-09 22:20:43.000 252 12699.90 -10.62 54995.55 88888.00 2011-09-09 22:20:43.125 252 12699.92 -10.62 54995.53 88888.00 2011-09-09 22:20:43.250 252 12699.88 -10.62 54995.55 88888.00 2011-09-09 22:20:43.375 252 12699.85 -10.62 54995.55 88888.00 2011-09-09 22:20:43.500 252 12699.80 -10.65 54995.55 88888.00 2011-09-09 22:20:43.625 252 12699.80 -10.65 54995.57 88888.00 2011-09-09 22:20:43.750 252 12699.83 -10.68 54995.57 88888.00 2011-09-09 22:20:43.875 252 12699.85 -10.68 54995.53 88888.00 2011-09-09 22:20:44.000 252 12699.80 -10.70 54995.53 88888.00 2011-09-09 22:20:44.125 252 12699.77 -10.68 54995.55 88888.00 2011-09-09 22:20:44.250 252 12699.67 -10.68 54995.57 88888.00 2011-09-09 22:20:44.375 252 12699.75 -10.70 54995.57 88888.00 2011-09-09 22:20:44.500 252 12699.83 -10.68 54995.55 88888.00 2011-09-09 22:20:44.625 252 12699.85 -10.70 54995.55 88888.00 2011-09-09 22:20:44.750 252 12699.83 -10.70 54995.57 88888.00 2011-09-09 22:20:44.875 252 12699.83 -10.70 54995.57 88888.00 2011-09-09 22:20:45.000 252 12699.85 -10.70 54995.57 88888.00 2011-09-09 22:20:45.125 252 12699.77 -10.72 54995.57 88888.00 2011-09-09 22:20:45.250 252 12699.75 -10.75 54995.57 88888.00 2011-09-09 22:20:45.375 252 12699.80 -10.78 54995.55 88888.00 2011-09-09 22:20:45.500 252 12699.83 -10.72 54995.57 88888.00 2011-09-09 22:20:45.625 252 12699.77 -10.75 54995.55 88888.00 2011-09-09 22:20:45.750 252 12699.75 -10.72 54995.57 88888.00 2011-09-09 22:20:45.875 252 12699.75 -10.75 54995.60 88888.00 2011-09-09 22:20:46.000 252 12699.73 -10.78 54995.60 88888.00 2011-09-09 22:20:46.125 252 12699.70 -10.75 54995.60 88888.00 2011-09-09 22:20:46.250 252 12699.65 -10.78 54995.60 88888.00 2011-09-09 22:20:46.375 252 12699.70 -10.78 54995.60 88888.00 2011-09-09 22:20:46.500 252 12699.70 -10.78 54995.60 88888.00 2011-09-09 22:20:46.625 252 12699.75 -10.78 54995.60 88888.00 2011-09-09 22:20:46.750 252 12699.77 -10.78 54995.60 88888.00 2011-09-09 22:20:46.875 252 12699.80 -10.78 54995.60 88888.00 2011-09-09 22:20:47.000 252 12699.75 -10.78 54995.60 88888.00 2011-09-09 22:20:47.125 252 12699.77 -10.75 54995.60 88888.00 2011-09-09 22:20:47.250 252 12699.75 -10.78 54995.62 88888.00 2011-09-09 22:20:47.375 252 12699.77 -10.78 54995.60 88888.00 2011-09-09 22:20:47.500 252 12699.77 -10.80 54995.62 88888.00 2011-09-09 22:20:47.625 252 12699.77 -10.78 54995.62 88888.00 2011-09-09 22:20:47.750 252 12699.77 -10.72 54995.65 88888.00 2011-09-09 22:20:47.875 252 12699.77 -10.72 54995.65 88888.00 2011-09-09 22:20:48.000 252 12699.77 -10.72 54995.65 88888.00 2011-09-09 22:20:48.125 252 12699.73 -10.75 54995.65 88888.00 2011-09-09 22:20:48.250 252 12699.67 -10.75 54995.68 88888.00 2011-09-09 22:20:48.375 252 12699.70 -10.75 54995.65 88888.00 2011-09-09 22:20:48.500 252 12699.75 -10.75 54995.68 88888.00 2011-09-09 22:20:48.625 252 12699.80 -10.75 54995.68 88888.00 2011-09-09 22:20:48.750 252 12699.77 -10.78 54995.70 88888.00 2011-09-09 22:20:48.875 252 12699.75 -10.80 54995.68 88888.00 2011-09-09 22:20:49.000 252 12699.75 -10.78 54995.68 88888.00 2011-09-09 22:20:49.125 252 12699.77 -10.72 54995.68 88888.00 2011-09-09 22:20:49.250 252 12699.75 -10.72 54995.65 88888.00 2011-09-09 22:20:49.375 252 12699.77 -10.72 54995.68 88888.00 2011-09-09 22:20:49.500 252 12699.83 -10.75 54995.68 88888.00 2011-09-09 22:20:49.625 252 12699.80 -10.78 54995.65 88888.00 2011-09-09 22:20:49.750 252 12699.75 -10.75 54995.65 88888.00 2011-09-09 22:20:49.875 252 12699.80 -10.75 54995.68 88888.00 2011-09-09 22:20:50.000 252 12699.77 -10.75 54995.65 88888.00 2011-09-09 22:20:50.125 252 12699.80 -10.75 54995.68 88888.00 2011-09-09 22:20:50.250 252 12699.85 -10.72 54995.68 88888.00 2011-09-09 22:20:50.375 252 12699.90 -10.68 54995.68 88888.00 2011-09-09 22:20:50.500 252 12699.88 -10.70 54995.65 88888.00 2011-09-09 22:20:50.625 252 12699.88 -10.68 54995.68 88888.00 2011-09-09 22:20:50.750 252 12699.85 -10.70 54995.68 88888.00 2011-09-09 22:20:50.875 252 12699.80 -10.70 54995.68 88888.00 2011-09-09 22:20:51.000 252 12699.85 -10.70 54995.68 88888.00 2011-09-09 22:20:51.125 252 12699.88 -10.68 54995.68 88888.00 2011-09-09 22:20:51.250 252 12699.80 -10.72 54995.68 88888.00 2011-09-09 22:20:51.375 252 12699.73 -10.72 54995.65 88888.00 2011-09-09 22:20:51.500 252 12699.77 -10.70 54995.65 88888.00 2011-09-09 22:20:51.625 252 12699.80 -10.70 54995.65 88888.00 2011-09-09 22:20:51.750 252 12699.85 -10.70 54995.62 88888.00 2011-09-09 22:20:51.875 252 12699.88 -10.72 54995.62 88888.00 2011-09-09 22:20:52.000 252 12699.90 -10.72 54995.62 88888.00 2011-09-09 22:20:52.125 252 12699.88 -10.70 54995.62 88888.00 2011-09-09 22:20:52.250 252 12699.83 -10.70 54995.65 88888.00 2011-09-09 22:20:52.375 252 12699.85 -10.68 54995.62 88888.00 2011-09-09 22:20:52.500 252 12699.83 -10.65 54995.65 88888.00 2011-09-09 22:20:52.625 252 12699.90 -10.68 54995.62 88888.00 2011-09-09 22:20:52.750 252 12699.90 -10.68 54995.65 88888.00 2011-09-09 22:20:52.875 252 12699.92 -10.65 54995.65 88888.00 2011-09-09 22:20:53.000 252 12699.90 -10.65 54995.65 88888.00 2011-09-09 22:20:53.125 252 12699.95 -10.65 54995.65 88888.00 2011-09-09 22:20:53.250 252 12699.92 -10.68 54995.65 88888.00 2011-09-09 22:20:53.375 252 12699.95 -10.65 54995.65 88888.00 2011-09-09 22:20:53.500 252 12699.92 -10.62 54995.65 88888.00 2011-09-09 22:20:53.625 252 12699.95 -10.62 54995.65 88888.00 2011-09-09 22:20:53.750 252 12699.92 -10.62 54995.65 88888.00 2011-09-09 22:20:53.875 252 12699.88 -10.65 54995.65 88888.00 2011-09-09 22:20:54.000 252 12699.95 -10.60 54995.62 88888.00 2011-09-09 22:20:54.125 252 12700.00 -10.60 54995.65 88888.00 2011-09-09 22:20:54.250 252 12700.02 -10.60 54995.62 88888.00 2011-09-09 22:20:54.375 252 12700.02 -10.57 54995.62 88888.00 2011-09-09 22:20:54.500 252 12699.98 -10.57 54995.60 88888.00 2011-09-09 22:20:54.625 252 12700.00 -10.55 54995.60 88888.00 2011-09-09 22:20:54.750 252 12700.02 -10.55 54995.62 88888.00 2011-09-09 22:20:54.875 252 12700.02 -10.55 54995.62 88888.00 2011-09-09 22:20:55.000 252 12700.02 -10.50 54995.62 88888.00 2011-09-09 22:20:55.125 252 12700.02 -10.53 54995.62 88888.00 2011-09-09 22:20:55.250 252 12699.98 -10.55 54995.57 88888.00 2011-09-09 22:20:55.375 252 12700.02 -10.50 54995.57 88888.00 2011-09-09 22:20:55.500 252 12700.08 -10.50 54995.57 88888.00 2011-09-09 22:20:55.625 252 12700.12 -10.50 54995.57 88888.00 2011-09-09 22:20:55.750 252 12700.10 -10.50 54995.57 88888.00 2011-09-09 22:20:55.875 252 12700.08 -10.50 54995.60 88888.00 2011-09-09 22:20:56.000 252 12700.08 -10.47 54995.62 88888.00 2011-09-09 22:20:56.125 252 12700.15 -10.47 54995.62 88888.00 2011-09-09 22:20:56.250 252 12700.17 -10.50 54995.62 88888.00 2011-09-09 22:20:56.375 252 12700.17 -10.47 54995.60 88888.00 2011-09-09 22:20:56.500 252 12700.17 -10.47 54995.57 88888.00 2011-09-09 22:20:56.625 252 12700.20 -10.47 54995.55 88888.00 2011-09-09 22:20:56.750 252 12700.20 -10.45 54995.57 88888.00 2011-09-09 22:20:56.875 252 12700.15 -10.45 54995.57 88888.00 2011-09-09 22:20:57.000 252 12700.15 -10.43 54995.55 88888.00 2011-09-09 22:20:57.125 252 12700.17 -10.43 54995.55 88888.00 2011-09-09 22:20:57.250 252 12700.20 -10.40 54995.55 88888.00 2011-09-09 22:20:57.375 252 12700.27 -10.43 54995.55 88888.00 2011-09-09 22:20:57.500 252 12700.25 -10.40 54995.53 88888.00 2011-09-09 22:20:57.625 252 12700.27 -10.43 54995.53 88888.00 2011-09-09 22:20:57.750 252 12700.27 -10.40 54995.53 88888.00 2011-09-09 22:20:57.875 252 12700.33 -10.38 54995.50 88888.00 2011-09-09 22:20:58.000 252 12700.42 -10.38 54995.50 88888.00 2011-09-09 22:20:58.125 252 12700.48 -10.38 54995.50 88888.00 2011-09-09 22:20:58.250 252 12700.45 -10.38 54995.50 88888.00 2011-09-09 22:20:58.375 252 12700.40 -10.35 54995.50 88888.00 2011-09-09 22:20:58.500 252 12700.42 -10.30 54995.53 88888.00 2011-09-09 22:20:58.625 252 12700.52 -10.32 54995.50 88888.00 2011-09-09 22:20:58.750 252 12700.55 -10.32 54995.50 88888.00 2011-09-09 22:20:58.875 252 12700.52 -10.30 54995.50 88888.00 2011-09-09 22:20:59.000 252 12700.48 -10.32 54995.50 88888.00 2011-09-09 22:20:59.125 252 12700.50 -10.30 54995.50 88888.00 2011-09-09 22:20:59.250 252 12700.55 -10.32 54995.53 88888.00 2011-09-09 22:20:59.375 252 12700.60 -10.25 54995.53 88888.00 2011-09-09 22:20:59.500 252 12700.58 -10.28 54995.47 88888.00 2011-09-09 22:20:59.625 252 12700.60 -10.28 54995.45 88888.00 2011-09-09 22:20:59.750 252 12700.65 -10.25 54995.45 88888.00 2011-09-09 22:20:59.875 252 12700.73 -10.25 54995.47 88888.00 2011-09-09 22:21:00.000 252 12700.70 -10.22 54995.45 88888.00 2011-09-09 22:21:00.125 252 12700.62 -10.20 54995.45 88888.00 2011-09-09 22:21:00.250 252 12700.60 -10.20 54995.47 88888.00 2011-09-09 22:21:00.375 252 12700.67 -10.18 54995.45 88888.00 2011-09-09 22:21:00.500 252 12700.70 -10.18 54995.45 88888.00 2011-09-09 22:21:00.625 252 12700.70 -10.20 54995.45 88888.00 2011-09-09 22:21:00.750 252 12700.73 -10.20 54995.43 88888.00 2011-09-09 22:21:00.875 252 12700.80 -10.15 54995.40 88888.00 2011-09-09 22:21:01.000 252 12700.80 -10.12 54995.40 88888.00 2011-09-09 22:21:01.125 252 12700.80 -10.15 54995.40 88888.00 2011-09-09 22:21:01.250 252 12700.85 -10.18 54995.40 88888.00 2011-09-09 22:21:01.375 252 12700.92 -10.12 54995.40 88888.00 2011-09-09 22:21:01.500 252 12700.92 -10.10 54995.40 88888.00 2011-09-09 22:21:01.625 252 12700.90 -10.10 54995.40 88888.00 2011-09-09 22:21:01.750 252 12700.90 -10.07 54995.38 88888.00 2011-09-09 22:21:01.875 252 12700.88 -10.05 54995.40 88888.00 2011-09-09 22:21:02.000 252 12700.90 -10.05 54995.38 88888.00 2011-09-09 22:21:02.125 252 12700.95 -10.05 54995.38 88888.00 2011-09-09 22:21:02.250 252 12700.95 -10.05 54995.38 88888.00 2011-09-09 22:21:02.375 252 12701.00 -10.03 54995.35 88888.00 2011-09-09 22:21:02.500 252 12701.05 -10.03 54995.35 88888.00 2011-09-09 22:21:02.625 252 12701.12 -10.03 54995.32 88888.00 2011-09-09 22:21:02.750 252 12701.17 -10.00 54995.32 88888.00 2011-09-09 22:21:02.875 252 12701.17 -10.03 54995.30 88888.00 2011-09-09 22:21:03.000 252 12701.20 -10.03 54995.30 88888.00 2011-09-09 22:21:03.125 252 12701.20 -10.00 54995.32 88888.00 2011-09-09 22:21:03.250 252 12701.15 -10.00 54995.30 88888.00 2011-09-09 22:21:03.375 252 12701.15 -9.95 54995.28 88888.00 2011-09-09 22:21:03.500 252 12701.17 -9.95 54995.28 88888.00 2011-09-09 22:21:03.625 252 12701.23 -9.95 54995.30 88888.00 2011-09-09 22:21:03.750 252 12701.27 -9.93 54995.28 88888.00 2011-09-09 22:21:03.875 252 12701.33 -9.85 54995.25 88888.00 2011-09-09 22:21:04.000 252 12701.30 -9.85 54995.25 88888.00 2011-09-09 22:21:04.125 252 12701.33 -9.88 54995.25 88888.00 2011-09-09 22:21:04.250 252 12701.33 -9.85 54995.25 88888.00 2011-09-09 22:21:04.375 252 12701.40 -9.80 54995.25 88888.00 2011-09-09 22:21:04.500 252 12701.40 -9.78 54995.25 88888.00 2011-09-09 22:21:04.625 252 12701.42 -9.78 54995.22 88888.00 2011-09-09 22:21:04.750 252 12701.50 -9.78 54995.22 88888.00 2011-09-09 22:21:04.875 252 12701.58 -9.78 54995.20 88888.00 2011-09-09 22:21:05.000 252 12701.52 -9.78 54995.20 88888.00 2011-09-09 22:21:05.125 252 12701.50 -9.78 54995.18 88888.00 2011-09-09 22:21:05.250 252 12701.55 -9.78 54995.18 88888.00 2011-09-09 22:21:05.375 252 12701.62 -9.75 54995.18 88888.00 2011-09-09 22:21:05.500 252 12701.60 -9.72 54995.18 88888.00 2011-09-09 22:21:05.625 252 12701.62 -9.72 54995.18 88888.00 2011-09-09 22:21:05.750 252 12701.67 -9.70 54995.18 88888.00 2011-09-09 22:21:05.875 252 12701.73 -9.68 54995.15 88888.00 2011-09-09 22:21:06.000 252 12701.80 -9.68 54995.15 88888.00 2011-09-09 22:21:06.125 252 12701.77 -9.68 54995.18 88888.00 2011-09-09 22:21:06.250 252 12701.73 -9.65 54995.15 88888.00 2011-09-09 22:21:06.375 252 12701.80 -9.62 54995.12 88888.00 2011-09-09 22:21:06.500 252 12701.83 -9.65 54995.12 88888.00 2011-09-09 22:21:06.625 252 12701.80 -9.60 54995.12 88888.00 2011-09-09 22:21:06.750 252 12701.83 -9.57 54995.12 88888.00 2011-09-09 22:21:06.875 252 12701.88 -9.60 54995.10 88888.00 2011-09-09 22:21:07.000 252 12701.98 -9.57 54995.07 88888.00 2011-09-09 22:21:07.125 252 12702.02 -9.55 54995.10 88888.00 2011-09-09 22:21:07.250 252 12702.00 -9.53 54995.12 88888.00 2011-09-09 22:21:07.375 252 12701.98 -9.55 54995.10 88888.00 2011-09-09 22:21:07.500 252 12702.00 -9.55 54995.10 88888.00 2011-09-09 22:21:07.625 252 12702.05 -9.53 54995.10 88888.00 2011-09-09 22:21:07.750 252 12702.10 -9.47 54995.07 88888.00 2011-09-09 22:21:07.875 252 12702.17 -9.53 54995.05 88888.00 2011-09-09 22:21:08.000 252 12702.17 -9.50 54995.07 88888.00 2011-09-09 22:21:08.125 252 12702.15 -9.47 54995.07 88888.00 2011-09-09 22:21:08.250 252 12702.15 -9.50 54995.07 88888.00 2011-09-09 22:21:08.375 252 12702.27 -9.47 54995.03 88888.00 2011-09-09 22:21:08.500 252 12702.30 -9.47 54995.00 88888.00 2011-09-09 22:21:08.625 252 12702.25 -9.45 54995.03 88888.00 2011-09-09 22:21:08.750 252 12702.23 -9.40 54995.03 88888.00 2011-09-09 22:21:08.875 252 12702.25 -9.43 54995.00 88888.00 2011-09-09 22:21:09.000 252 12702.30 -9.43 54994.95 88888.00 2011-09-09 22:21:09.125 252 12702.38 -9.40 54994.97 88888.00 2011-09-09 22:21:09.250 252 12702.38 -9.38 54995.00 88888.00 2011-09-09 22:21:09.375 252 12702.38 -9.32 54994.97 88888.00 2011-09-09 22:21:09.500 252 12702.42 -9.30 54994.95 88888.00 2011-09-09 22:21:09.625 252 12702.45 -9.30 54994.93 88888.00 2011-09-09 22:21:09.750 252 12702.50 -9.30 54994.95 88888.00 2011-09-09 22:21:09.875 252 12702.52 -9.30 54994.93 88888.00 2011-09-09 22:21:10.000 252 12702.58 -9.25 54994.90 88888.00 2011-09-09 22:21:10.125 252 12702.60 -9.25 54994.90 88888.00 2011-09-09 22:21:10.250 252 12702.58 -9.28 54994.93 88888.00 2011-09-09 22:21:10.375 252 12702.62 -9.22 54994.90 88888.00 2011-09-09 22:21:10.500 252 12702.65 -9.20 54994.90 88888.00 2011-09-09 22:21:10.625 252 12702.70 -9.18 54994.90 88888.00 2011-09-09 22:21:10.750 252 12702.77 -9.18 54994.88 88888.00 2011-09-09 22:21:10.875 252 12702.83 -9.18 54994.88 88888.00 2011-09-09 22:21:11.000 252 12702.85 -9.18 54994.82 88888.00 2011-09-09 22:21:11.125 252 12702.85 -9.18 54994.85 88888.00 2011-09-09 22:21:11.250 252 12702.85 -9.18 54994.82 88888.00 2011-09-09 22:21:11.375 252 12702.88 -9.18 54994.80 88888.00 2011-09-09 22:21:11.500 252 12702.88 -9.18 54994.80 88888.00 2011-09-09 22:21:11.625 252 12702.88 -9.15 54994.80 88888.00 2011-09-09 22:21:11.750 252 12702.88 -9.12 54994.78 88888.00 2011-09-09 22:21:11.875 252 12702.88 -9.07 54994.78 88888.00 2011-09-09 22:21:12.000 252 12702.88 -9.05 54994.78 88888.00 2011-09-09 22:21:12.125 252 12702.90 -9.07 54994.72 88888.00 2011-09-09 22:21:12.250 252 12702.92 -9.10 54994.72 88888.00 2011-09-09 22:21:12.375 252 12703.00 -9.05 54994.72 88888.00 2011-09-09 22:21:12.500 252 12703.08 -9.00 54994.70 88888.00 2011-09-09 22:21:12.625 252 12703.15 -9.00 54994.70 88888.00 2011-09-09 22:21:12.750 252 12703.20 -8.97 54994.72 88888.00 2011-09-09 22:21:12.875 252 12703.20 -8.95 54994.70 88888.00 2011-09-09 22:21:13.000 252 12703.23 -8.95 54994.70 88888.00 2011-09-09 22:21:13.125 252 12703.25 -8.95 54994.68 88888.00 2011-09-09 22:21:13.250 252 12703.23 -8.95 54994.68 88888.00 2011-09-09 22:21:13.375 252 12703.30 -8.95 54994.65 88888.00 2011-09-09 22:21:13.500 252 12703.30 -8.93 54994.68 88888.00 2011-09-09 22:21:13.625 252 12703.33 -8.90 54994.65 88888.00 2011-09-09 22:21:13.750 252 12703.40 -8.88 54994.65 88888.00 2011-09-09 22:21:13.875 252 12703.42 -8.88 54994.65 88888.00 2011-09-09 22:21:14.000 252 12703.42 -8.85 54994.62 88888.00 2011-09-09 22:21:14.125 252 12703.42 -8.82 54994.62 88888.00 2011-09-09 22:21:14.250 252 12703.42 -8.82 54994.60 88888.00 2011-09-09 22:21:14.375 252 12703.48 -8.80 54994.57 88888.00 2011-09-09 22:21:14.500 252 12703.48 -8.75 54994.57 88888.00 2011-09-09 22:21:14.625 252 12703.50 -8.72 54994.57 88888.00 2011-09-09 22:21:14.750 252 12703.55 -8.72 54994.55 88888.00 2011-09-09 22:21:14.875 252 12703.60 -8.70 54994.55 88888.00 2011-09-09 22:21:15.000 252 12703.62 -8.72 54994.53 88888.00 2011-09-09 22:21:15.125 252 12703.73 -8.70 54994.53 88888.00 2011-09-09 22:21:15.250 252 12703.77 -8.70 54994.50 88888.00 2011-09-09 22:21:15.375 252 12703.77 -8.68 54994.47 88888.00 2011-09-09 22:21:15.500 252 12703.75 -8.68 54994.47 88888.00 2011-09-09 22:21:15.625 252 12703.77 -8.62 54994.47 88888.00 2011-09-09 22:21:15.750 252 12703.88 -8.62 54994.45 88888.00 2011-09-09 22:21:15.875 252 12703.88 -8.65 54994.45 88888.00 2011-09-09 22:21:16.000 252 12703.90 -8.65 54994.45 88888.00 2011-09-09 22:21:16.125 252 12703.90 -8.60 54994.45 88888.00 2011-09-09 22:21:16.250 252 12703.90 -8.62 54994.43 88888.00 2011-09-09 22:21:16.375 252 12703.95 -8.60 54994.40 88888.00 2011-09-09 22:21:16.500 252 12703.98 -8.53 54994.45 88888.00 2011-09-09 22:21:16.625 252 12704.00 -8.50 54994.43 88888.00 2011-09-09 22:21:16.750 252 12704.05 -8.53 54994.38 88888.00 2011-09-09 22:21:16.875 252 12704.15 -8.50 54994.38 88888.00 2011-09-09 22:21:17.000 252 12704.15 -8.53 54994.38 88888.00 2011-09-09 22:21:17.125 252 12704.15 -8.47 54994.40 88888.00 2011-09-09 22:21:17.250 252 12704.20 -8.47 54994.38 88888.00 2011-09-09 22:21:17.375 252 12704.17 -8.43 54994.35 88888.00 2011-09-09 22:21:17.500 252 12704.20 -8.43 54994.35 88888.00 2011-09-09 22:21:17.625 252 12704.30 -8.38 54994.35 88888.00 2011-09-09 22:21:17.750 252 12704.35 -8.35 54994.35 88888.00 2011-09-09 22:21:17.875 252 12704.38 -8.35 54994.35 88888.00 2011-09-09 22:21:18.000 252 12704.42 -8.32 54994.35 88888.00 2011-09-09 22:21:18.125 252 12704.48 -8.30 54994.35 88888.00 2011-09-09 22:21:18.250 252 12704.50 -8.32 54994.32 88888.00 2011-09-09 22:21:18.375 252 12704.52 -8.28 54994.30 88888.00 2011-09-09 22:21:18.500 252 12704.52 -8.28 54994.32 88888.00 2011-09-09 22:21:18.625 252 12704.60 -8.28 54994.28 88888.00 2011-09-09 22:21:18.750 252 12704.62 -8.25 54994.28 88888.00 2011-09-09 22:21:18.875 252 12704.60 -8.20 54994.28 88888.00 2011-09-09 22:21:19.000 252 12704.65 -8.15 54994.28 88888.00 2011-09-09 22:21:19.125 252 12704.73 -8.20 54994.28 88888.00 2011-09-09 22:21:19.250 252 12704.75 -8.18 54994.25 88888.00 2011-09-09 22:21:19.375 252 12704.83 -8.12 54994.22 88888.00 2011-09-09 22:21:19.500 252 12704.85 -8.12 54994.25 88888.00 2011-09-09 22:21:19.625 252 12704.88 -8.10 54994.22 88888.00 2011-09-09 22:21:19.750 252 12704.95 -8.10 54994.20 88888.00 2011-09-09 22:21:19.875 252 12705.02 -8.07 54994.20 88888.00 2011-09-09 22:21:20.000 252 12705.05 -8.05 54994.18 88888.00 2011-09-09 22:21:20.125 252 12705.08 -8.00 54994.20 88888.00 2011-09-09 22:21:20.250 252 12705.12 -8.00 54994.18 88888.00 2011-09-09 22:21:20.375 252 12705.17 -7.97 54994.18 88888.00 2011-09-09 22:21:20.500 252 12705.17 -7.97 54994.15 88888.00 2011-09-09 22:21:20.625 252 12705.12 -7.97 54994.15 88888.00 2011-09-09 22:21:20.750 252 12705.15 -7.92 54994.15 88888.00 2011-09-09 22:21:20.875 252 12705.25 -7.90 54994.15 88888.00 2011-09-09 22:21:21.000 252 12705.33 -7.85 54994.15 88888.00 2011-09-09 22:21:21.125 252 12705.33 -7.85 54994.15 88888.00 2011-09-09 22:21:21.250 252 12705.30 -7.88 54994.12 88888.00 2011-09-09 22:21:21.375 252 12705.35 -7.83 54994.12 88888.00 2011-09-09 22:21:21.500 252 12705.38 -7.78 54994.12 88888.00 2011-09-09 22:21:21.625 252 12705.45 -7.75 54994.12 88888.00 2011-09-09 22:21:21.750 252 12705.50 -7.75 54994.10 88888.00 2011-09-09 22:21:21.875 252 12705.55 -7.72 54994.07 88888.00 2011-09-09 22:21:22.000 252 12705.55 -7.72 54994.07 88888.00 2011-09-09 22:21:22.125 252 12705.62 -7.67 54994.07 88888.00 2011-09-09 22:21:22.250 252 12705.75 -7.70 54994.05 88888.00 2011-09-09 22:21:22.375 252 12705.83 -7.65 54994.03 88888.00 2011-09-09 22:21:22.500 252 12705.80 -7.62 54994.05 88888.00 2011-09-09 22:21:22.625 252 12705.80 -7.60 54994.05 88888.00 2011-09-09 22:21:22.750 252 12705.88 -7.60 54994.03 88888.00 2011-09-09 22:21:22.875 252 12705.90 -7.60 54994.03 88888.00 2011-09-09 22:21:23.000 252 12705.92 -7.58 54994.00 88888.00 2011-09-09 22:21:23.125 252 12706.02 -7.55 54994.00 88888.00 2011-09-09 22:21:23.250 252 12706.08 -7.53 54994.00 88888.00 2011-09-09 22:21:23.375 252 12706.12 -7.47 54994.03 88888.00 2011-09-09 22:21:23.500 252 12706.20 -7.47 54994.00 88888.00 2011-09-09 22:21:23.625 252 12706.20 -7.47 54993.97 88888.00 2011-09-09 22:21:23.750 252 12706.20 -7.45 54994.00 88888.00 2011-09-09 22:21:23.875 252 12706.20 -7.45 54994.00 88888.00 2011-09-09 22:21:24.000 252 12706.20 -7.42 54993.95 88888.00 2011-09-09 22:21:24.125 252 12706.23 -7.40 54993.95 88888.00 2011-09-09 22:21:24.250 252 12706.23 -7.38 54993.95 88888.00 2011-09-09 22:21:24.375 252 12706.27 -7.35 54993.95 88888.00 2011-09-09 22:21:24.500 252 12706.27 -7.38 54993.95 88888.00 2011-09-09 22:21:24.625 252 12706.33 -7.35 54993.93 88888.00 2011-09-09 22:21:24.750 252 12706.35 -7.33 54993.95 88888.00 2011-09-09 22:21:24.875 252 12706.42 -7.33 54993.93 88888.00 2011-09-09 22:21:25.000 252 12706.48 -7.30 54993.90 88888.00 2011-09-09 22:21:25.125 252 12706.50 -7.30 54993.90 88888.00 2011-09-09 22:21:25.250 252 12706.50 -7.30 54993.88 88888.00 2011-09-09 22:21:25.375 252 12706.50 -7.30 54993.88 88888.00 2011-09-09 22:21:25.500 252 12706.52 -7.30 54993.88 88888.00 2011-09-09 22:21:25.625 252 12706.60 -7.28 54993.85 88888.00 2011-09-09 22:21:25.750 252 12706.62 -7.25 54993.85 88888.00 2011-09-09 22:21:25.875 252 12706.67 -7.20 54993.88 88888.00 2011-09-09 22:21:26.000 252 12706.67 -7.20 54993.88 88888.00 2011-09-09 22:21:26.125 252 12706.75 -7.20 54993.85 88888.00 2011-09-09 22:21:26.250 252 12706.83 -7.20 54993.82 88888.00 2011-09-09 22:21:26.375 252 12706.88 -7.17 54993.82 88888.00 2011-09-09 22:21:26.500 252 12706.90 -7.15 54993.80 88888.00 2011-09-09 22:21:26.625 252 12706.98 -7.15 54993.80 88888.00 2011-09-09 22:21:26.750 252 12707.00 -7.15 54993.82 88888.00 2011-09-09 22:21:26.875 252 12707.02 -7.08 54993.82 88888.00 2011-09-09 22:21:27.000 252 12707.08 -7.05 54993.80 88888.00 2011-09-09 22:21:27.125 252 12707.02 -7.05 54993.82 88888.00 2011-09-09 22:21:27.250 252 12707.02 -7.08 54993.80 88888.00 2011-09-09 22:21:27.375 252 12707.08 -7.05 54993.80 88888.00 2011-09-09 22:21:27.500 252 12707.15 -7.05 54993.80 88888.00 2011-09-09 22:21:27.625 252 12707.17 -7.05 54993.78 88888.00 2011-09-09 22:21:27.750 252 12707.17 -7.08 54993.75 88888.00 2011-09-09 22:21:27.875 252 12707.20 -7.03 54993.75 88888.00 2011-09-09 22:21:28.000 252 12707.25 -7.00 54993.78 88888.00 2011-09-09 22:21:28.125 252 12707.27 -6.92 54993.75 88888.00 2011-09-09 22:21:28.250 252 12707.27 -6.95 54993.75 88888.00 2011-09-09 22:21:28.375 252 12707.35 -6.92 54993.72 88888.00 2011-09-09 22:21:28.500 252 12707.38 -6.90 54993.72 88888.00 2011-09-09 22:21:28.625 252 12707.38 -6.88 54993.72 88888.00 2011-09-09 22:21:28.750 252 12707.38 -6.90 54993.72 88888.00 2011-09-09 22:21:28.875 252 12707.48 -6.85 54993.72 88888.00 2011-09-09 22:21:29.000 252 12707.52 -6.88 54993.72 88888.00 2011-09-09 22:21:29.125 252 12707.52 -6.90 54993.72 88888.00 2011-09-09 22:21:29.250 252 12707.50 -6.92 54993.72 88888.00 2011-09-09 22:21:29.375 252 12707.58 -6.88 54993.70 88888.00 2011-09-09 22:21:29.500 252 12707.62 -6.88 54993.70 88888.00 2011-09-09 22:21:29.625 252 12707.62 -6.88 54993.68 88888.00 2011-09-09 22:21:29.750 252 12707.65 -6.85 54993.68 88888.00 2011-09-09 22:21:29.875 252 12707.70 -6.83 54993.65 88888.00 2011-09-09 22:21:30.000 252 12707.75 -6.80 54993.65 88888.00 2011-09-09 22:21:30.125 252 12707.80 -6.80 54993.65 88888.00 2011-09-09 22:21:30.250 252 12707.80 -6.80 54993.68 88888.00 2011-09-09 22:21:30.375 252 12707.83 -6.78 54993.68 88888.00 2011-09-09 22:21:30.500 252 12707.88 -6.78 54993.65 88888.00 2011-09-09 22:21:30.625 252 12707.92 -6.80 54993.65 88888.00 2011-09-09 22:21:30.750 252 12707.90 -6.72 54993.65 88888.00 2011-09-09 22:21:30.875 252 12707.90 -6.72 54993.62 88888.00 2011-09-09 22:21:31.000 252 12707.95 -6.72 54993.65 88888.00 2011-09-09 22:21:31.125 252 12708.02 -6.70 54993.68 88888.00 2011-09-09 22:21:31.250 252 12708.00 -6.70 54993.65 88888.00 2011-09-09 22:21:31.375 252 12708.08 -6.70 54993.65 88888.00 2011-09-09 22:21:31.500 252 12708.15 -6.67 54993.62 88888.00 2011-09-09 22:21:31.625 252 12708.20 -6.62 54993.65 88888.00 2011-09-09 22:21:31.750 252 12708.23 -6.62 54993.62 88888.00 2011-09-09 22:21:31.875 252 12708.25 -6.65 54993.60 88888.00 2011-09-09 22:21:32.000 252 12708.33 -6.65 54993.60 88888.00 2011-09-09 22:21:32.125 252 12708.40 -6.62 54993.60 88888.00 2011-09-09 22:21:32.250 252 12708.35 -6.65 54993.57 88888.00 2011-09-09 22:21:32.375 252 12708.42 -6.60 54993.57 88888.00 2011-09-09 22:21:32.500 252 12708.48 -6.58 54993.57 88888.00 2011-09-09 22:21:32.625 252 12708.50 -6.55 54993.55 88888.00 2011-09-09 22:21:32.750 252 12708.50 -6.50 54993.55 88888.00 2011-09-09 22:21:32.875 252 12708.55 -6.47 54993.57 88888.00 2011-09-09 22:21:33.000 252 12708.55 -6.53 54993.55 88888.00 2011-09-09 22:21:33.125 252 12708.58 -6.53 54993.53 88888.00 2011-09-09 22:21:33.250 252 12708.58 -6.55 54993.50 88888.00 2011-09-09 22:21:33.375 252 12708.67 -6.53 54993.47 88888.00 2011-09-09 22:21:33.500 252 12708.75 -6.53 54993.50 88888.00 2011-09-09 22:21:33.625 252 12708.70 -6.47 54993.53 88888.00 2011-09-09 22:21:33.750 252 12708.67 -6.45 54993.50 88888.00 2011-09-09 22:21:33.875 252 12708.73 -6.45 54993.47 88888.00 2011-09-09 22:21:34.000 252 12708.80 -6.45 54993.53 88888.00 2011-09-09 22:21:34.125 252 12708.88 -6.38 54993.53 88888.00 2011-09-09 22:21:34.250 252 12708.88 -6.40 54993.53 88888.00 2011-09-09 22:21:34.375 252 12708.90 -6.38 54993.53 88888.00 2011-09-09 22:21:34.500 252 12708.92 -6.35 54993.53 88888.00 2011-09-09 22:21:34.625 252 12708.92 -6.35 54993.50 88888.00 2011-09-09 22:21:34.750 252 12708.92 -6.35 54993.50 88888.00 2011-09-09 22:21:34.875 252 12708.95 -6.35 54993.53 88888.00 2011-09-09 22:21:35.000 252 12709.02 -6.35 54993.50 88888.00 2011-09-09 22:21:35.125 252 12709.00 -6.33 54993.47 88888.00 2011-09-09 22:21:35.250 252 12709.00 -6.35 54993.47 88888.00 2011-09-09 22:21:35.375 252 12709.10 -6.33 54993.47 88888.00 2011-09-09 22:21:35.500 252 12709.15 -6.28 54993.45 88888.00 2011-09-09 22:21:35.625 252 12709.20 -6.28 54993.45 88888.00 2011-09-09 22:21:35.750 252 12709.23 -6.25 54993.45 88888.00 2011-09-09 22:21:35.875 252 12709.23 -6.22 54993.47 88888.00 2011-09-09 22:21:36.000 252 12709.23 -6.22 54993.45 88888.00 2011-09-09 22:21:36.125 252 12709.35 -6.22 54993.45 88888.00 2011-09-09 22:21:36.250 252 12709.38 -6.25 54993.43 88888.00 2011-09-09 22:21:36.375 252 12709.40 -6.20 54993.43 88888.00 2011-09-09 22:21:36.500 252 12709.42 -6.17 54993.43 88888.00 2011-09-09 22:21:36.625 252 12709.45 -6.17 54993.45 88888.00 2011-09-09 22:21:36.750 252 12709.55 -6.15 54993.40 88888.00 2011-09-09 22:21:36.875 252 12709.58 -6.12 54993.40 88888.00 2011-09-09 22:21:37.000 252 12709.58 -6.12 54993.38 88888.00 2011-09-09 22:21:37.125 252 12709.62 -6.12 54993.40 88888.00 2011-09-09 22:21:37.250 252 12709.73 -6.08 54993.40 88888.00 2011-09-09 22:21:37.375 252 12709.88 -6.00 54993.40 88888.00 2011-09-09 22:21:37.500 252 12709.90 -6.00 54993.40 88888.00 2011-09-09 22:21:37.625 252 12709.95 -6.05 54993.38 88888.00 2011-09-09 22:21:37.750 252 12709.95 -6.05 54993.38 88888.00 2011-09-09 22:21:37.875 252 12709.95 -6.03 54993.38 88888.00 2011-09-09 22:21:38.000 252 12710.00 -6.00 54993.38 88888.00 2011-09-09 22:21:38.125 252 12710.08 -6.00 54993.35 88888.00 2011-09-09 22:21:38.250 252 12710.08 -6.00 54993.35 88888.00 2011-09-09 22:21:38.375 252 12710.15 -5.97 54993.32 88888.00 2011-09-09 22:21:38.500 252 12710.20 -6.00 54993.32 88888.00 2011-09-09 22:21:38.625 252 12710.20 -6.00 54993.35 88888.00 2011-09-09 22:21:38.750 252 12710.17 -5.97 54993.32 88888.00 2011-09-09 22:21:38.875 252 12710.25 -5.95 54993.35 88888.00 2011-09-09 22:21:39.000 252 12710.30 -5.97 54993.30 88888.00 2011-09-09 22:21:39.125 252 12710.38 -5.95 54993.32 88888.00 2011-09-09 22:21:39.250 252 12710.45 -5.92 54993.32 88888.00 2011-09-09 22:21:39.375 252 12710.48 -5.92 54993.30 88888.00 2011-09-09 22:21:39.500 252 12710.45 -5.90 54993.30 88888.00 2011-09-09 22:21:39.625 252 12710.48 -5.90 54993.30 88888.00 2011-09-09 22:21:39.750 252 12710.58 -5.88 54993.30 88888.00 2011-09-09 22:21:39.875 252 12710.65 -5.83 54993.30 88888.00 2011-09-09 22:21:40.000 252 12710.73 -5.85 54993.28 88888.00 2011-09-09 22:21:40.125 252 12710.80 -5.83 54993.32 88888.00 2011-09-09 22:21:40.250 252 12710.83 -5.80 54993.30 88888.00 2011-09-09 22:21:40.375 252 12710.88 -5.75 54993.28 88888.00 2011-09-09 22:21:40.500 252 12710.90 -5.70 54993.28 88888.00 2011-09-09 22:21:40.625 252 12710.92 -5.70 54993.28 88888.00 2011-09-09 22:21:40.750 252 12710.95 -5.70 54993.28 88888.00 2011-09-09 22:21:40.875 252 12710.98 -5.70 54993.25 88888.00 2011-09-09 22:21:41.000 252 12711.02 -5.67 54993.22 88888.00 2011-09-09 22:21:41.125 252 12711.12 -5.67 54993.25 88888.00 2011-09-09 22:21:41.250 252 12711.17 -5.67 54993.20 88888.00 2011-09-09 22:21:41.375 252 12711.20 -5.62 54993.20 88888.00 2011-09-09 22:21:41.500 252 12711.23 -5.62 54993.20 88888.00 2011-09-09 22:21:41.625 252 12711.25 -5.62 54993.22 88888.00 2011-09-09 22:21:41.750 252 12711.30 -5.60 54993.22 88888.00 2011-09-09 22:21:41.875 252 12711.33 -5.60 54993.20 88888.00 2011-09-09 22:21:42.000 252 12711.45 -5.55 54993.20 88888.00 2011-09-09 22:21:42.125 252 12711.52 -5.55 54993.22 88888.00 2011-09-09 22:21:42.250 252 12711.52 -5.55 54993.22 88888.00 2011-09-09 22:21:42.375 252 12711.58 -5.55 54993.20 88888.00 2011-09-09 22:21:42.500 252 12711.65 -5.53 54993.15 88888.00 2011-09-09 22:21:42.625 252 12711.70 -5.47 54993.18 88888.00 2011-09-09 22:21:42.750 252 12711.73 -5.50 54993.18 88888.00 2011-09-09 22:21:42.875 252 12711.75 -5.47 54993.18 88888.00 2011-09-09 22:21:43.000 252 12711.80 -5.42 54993.18 88888.00 2011-09-09 22:21:43.125 252 12711.88 -5.45 54993.18 88888.00 2011-09-09 22:21:43.250 252 12711.83 -5.53 54993.18 88888.00 2011-09-09 22:21:43.375 252 12711.98 -5.45 54993.18 88888.00 2011-09-09 22:21:43.500 252 12712.02 -5.42 54993.18 88888.00 2011-09-09 22:21:43.625 252 12712.08 -5.42 54993.15 88888.00 2011-09-09 22:21:43.750 252 12712.12 -5.42 54993.15 88888.00 2011-09-09 22:21:43.875 252 12712.12 -5.42 54993.15 88888.00 2011-09-09 22:21:44.000 252 12712.17 -5.40 54993.12 88888.00 2011-09-09 22:21:44.125 252 12712.30 -5.35 54993.15 88888.00 2011-09-09 22:21:44.250 252 12712.42 -5.38 54993.15 88888.00 2011-09-09 22:21:44.375 252 12712.48 -5.38 54993.15 88888.00 2011-09-09 22:21:44.500 252 12712.45 -5.38 54993.12 88888.00 2011-09-09 22:21:44.625 252 12712.52 -5.35 54993.10 88888.00 2011-09-09 22:21:44.750 252 12712.65 -5.33 54993.10 88888.00 2011-09-09 22:21:44.875 252 12712.70 -5.30 54993.12 88888.00 2011-09-09 22:21:45.000 252 12712.73 -5.28 54993.10 88888.00 2011-09-09 22:21:45.125 252 12712.83 -5.25 54993.10 88888.00 2011-09-09 22:21:45.250 252 12712.88 -5.25 54993.10 88888.00 2011-09-09 22:21:45.375 252 12712.90 -5.25 54993.07 88888.00 2011-09-09 22:21:45.500 252 12712.92 -5.22 54993.07 88888.00 2011-09-09 22:21:45.625 252 12713.00 -5.20 54993.07 88888.00 2011-09-09 22:21:45.750 252 12713.05 -5.17 54993.07 88888.00 2011-09-09 22:21:45.875 252 12713.12 -5.15 54993.07 88888.00 2011-09-09 22:21:46.000 252 12713.20 -5.12 54993.07 88888.00 2011-09-09 22:21:46.125 252 12713.25 -5.10 54993.10 88888.00 2011-09-09 22:21:46.250 252 12713.35 -5.12 54993.10 88888.00 2011-09-09 22:21:46.375 252 12713.42 -5.10 54993.07 88888.00 2011-09-09 22:21:46.500 252 12713.50 -5.08 54993.07 88888.00 2011-09-09 22:21:46.625 252 12713.50 -5.03 54993.05 88888.00 2011-09-09 22:21:46.750 252 12713.55 -5.00 54993.05 88888.00 2011-09-09 22:21:46.875 252 12713.60 -5.00 54993.05 88888.00 2011-09-09 22:21:47.000 252 12713.70 -5.03 54993.03 88888.00 2011-09-09 22:21:47.125 252 12713.75 -5.00 54993.05 88888.00 2011-09-09 22:21:47.250 252 12713.83 -5.00 54993.03 88888.00 2011-09-09 22:21:47.375 252 12713.88 -4.97 54993.03 88888.00 2011-09-09 22:21:47.500 252 12713.95 -4.92 54993.03 88888.00 2011-09-09 22:21:47.625 252 12714.00 -4.95 54993.03 88888.00 2011-09-09 22:21:47.750 252 12714.10 -4.92 54993.03 88888.00 2011-09-09 22:21:47.875 252 12714.17 -4.90 54993.00 88888.00 2011-09-09 22:21:48.000 252 12714.20 -4.92 54992.97 88888.00 2011-09-09 22:21:48.125 252 12714.30 -4.90 54992.97 88888.00 2011-09-09 22:21:48.250 252 12714.38 -4.90 54992.95 88888.00 2011-09-09 22:21:48.375 252 12714.48 -4.90 54992.95 88888.00 2011-09-09 22:21:48.500 252 12714.52 -4.88 54992.97 88888.00 2011-09-09 22:21:48.625 252 12714.62 -4.85 54992.97 88888.00 2011-09-09 22:21:48.750 252 12714.75 -4.83 54992.95 88888.00 2011-09-09 22:21:48.875 252 12714.77 -4.80 54992.95 88888.00 2011-09-09 22:21:49.000 252 12714.80 -4.80 54992.93 88888.00 2011-09-09 22:21:49.125 252 12714.92 -4.80 54992.95 88888.00 2011-09-09 22:21:49.250 252 12715.08 -4.80 54992.95 88888.00 2011-09-09 22:21:49.375 252 12715.17 -4.75 54992.95 88888.00 2011-09-09 22:21:49.500 252 12715.17 -4.72 54992.95 88888.00 2011-09-09 22:21:49.625 252 12715.23 -4.72 54992.95 88888.00 2011-09-09 22:21:49.750 252 12715.30 -4.70 54992.95 88888.00 2011-09-09 22:21:49.875 252 12715.33 -4.70 54992.93 88888.00 2011-09-09 22:21:50.000 252 12715.33 -4.70 54992.90 88888.00 2011-09-09 22:21:50.125 252 12715.40 -4.72 54992.90 88888.00 2011-09-09 22:21:50.250 252 12715.52 -4.70 54992.90 88888.00 2011-09-09 22:21:50.375 252 12715.60 -4.65 54992.90 88888.00 2011-09-09 22:21:50.500 252 12715.65 -4.60 54992.93 88888.00 2011-09-09 22:21:50.625 252 12715.73 -4.62 54992.90 88888.00 2011-09-09 22:21:50.750 252 12715.77 -4.60 54992.88 88888.00 2011-09-09 22:21:50.875 252 12715.88 -4.60 54992.88 88888.00 2011-09-09 22:21:51.000 252 12716.00 -4.58 54992.88 88888.00 2011-09-09 22:21:51.125 252 12716.10 -4.53 54992.90 88888.00 2011-09-09 22:21:51.250 252 12716.12 -4.58 54992.90 88888.00 2011-09-09 22:21:51.375 252 12716.23 -4.55 54992.90 88888.00 2011-09-09 22:21:51.500 252 12716.38 -4.47 54992.90 88888.00 2011-09-09 22:21:51.625 252 12716.48 -4.42 54992.90 88888.00 2011-09-09 22:21:51.750 252 12716.45 -4.45 54992.88 88888.00 2011-09-09 22:21:51.875 252 12716.45 -4.45 54992.85 88888.00 2011-09-09 22:21:52.000 252 12716.58 -4.42 54992.85 88888.00 2011-09-09 22:21:52.125 252 12716.75 -4.42 54992.85 88888.00 2011-09-09 22:21:52.250 252 12716.80 -4.42 54992.85 88888.00 2011-09-09 22:21:52.375 252 12716.88 -4.40 54992.85 88888.00 2011-09-09 22:21:52.500 252 12716.98 -4.40 54992.82 88888.00 2011-09-09 22:21:52.625 252 12717.05 -4.35 54992.85 88888.00 2011-09-09 22:21:52.750 252 12717.08 -4.35 54992.85 88888.00 2011-09-09 22:21:52.875 252 12717.15 -4.33 54992.85 88888.00 2011-09-09 22:21:53.000 252 12717.25 -4.30 54992.85 88888.00 2011-09-09 22:21:53.125 252 12717.35 -4.33 54992.85 88888.00 2011-09-09 22:21:53.250 252 12717.42 -4.30 54992.82 88888.00 2011-09-09 22:21:53.375 252 12717.52 -4.25 54992.82 88888.00 2011-09-09 22:21:53.500 252 12717.62 -4.22 54992.82 88888.00 2011-09-09 22:21:53.625 252 12717.75 -4.17 54992.85 88888.00 2011-09-09 22:21:53.750 252 12717.83 -4.17 54992.82 88888.00 2011-09-09 22:21:53.875 252 12717.92 -4.20 54992.82 88888.00 2011-09-09 22:21:54.000 252 12718.02 -4.20 54992.82 88888.00 2011-09-09 22:21:54.125 252 12718.12 -4.17 54992.85 88888.00 2011-09-09 22:21:54.250 252 12718.12 -4.15 54992.82 88888.00 2011-09-09 22:21:54.375 252 12718.20 -4.10 54992.82 88888.00 2011-09-09 22:21:54.500 252 12718.30 -4.10 54992.82 88888.00 2011-09-09 22:21:54.625 252 12718.33 -4.10 54992.82 88888.00 2011-09-09 22:21:54.750 252 12718.33 -4.08 54992.82 88888.00 2011-09-09 22:21:54.875 252 12718.40 -4.03 54992.82 88888.00 2011-09-09 22:21:55.000 252 12718.55 -4.03 54992.82 88888.00 2011-09-09 22:21:55.125 252 12718.65 -3.98 54992.82 88888.00 2011-09-09 22:21:55.250 252 12718.77 -3.98 54992.82 88888.00 2011-09-09 22:21:55.375 252 12718.85 -3.95 54992.82 88888.00 2011-09-09 22:21:55.500 252 12718.95 -3.98 54992.80 88888.00 2011-09-09 22:21:55.625 252 12719.10 -3.95 54992.78 88888.00 2011-09-09 22:21:55.750 252 12719.12 -3.90 54992.82 88888.00 2011-09-09 22:21:55.875 252 12719.15 -3.90 54992.80 88888.00 2011-09-09 22:21:56.000 252 12719.23 -3.90 54992.78 88888.00 2011-09-09 22:21:56.125 252 12719.33 -3.85 54992.78 88888.00 2011-09-09 22:21:56.250 252 12719.42 -3.88 54992.80 88888.00 2011-09-09 22:21:56.375 252 12719.52 -3.83 54992.78 88888.00 2011-09-09 22:21:56.500 252 12719.60 -3.83 54992.75 88888.00 2011-09-09 22:21:56.625 252 12719.65 -3.80 54992.75 88888.00 2011-09-09 22:21:56.750 252 12719.75 -3.77 54992.78 88888.00 2011-09-09 22:21:56.875 252 12719.85 -3.73 54992.78 88888.00 2011-09-09 22:21:57.000 252 12719.95 -3.67 54992.78 88888.00 2011-09-09 22:21:57.125 252 12720.00 -3.65 54992.78 88888.00 2011-09-09 22:21:57.250 252 12720.08 -3.65 54992.78 88888.00 2011-09-09 22:21:57.375 252 12720.20 -3.60 54992.78 88888.00 2011-09-09 22:21:57.500 252 12720.30 -3.60 54992.80 88888.00 2011-09-09 22:21:57.625 252 12720.35 -3.62 54992.78 88888.00 2011-09-09 22:21:57.750 252 12720.42 -3.58 54992.78 88888.00 2011-09-09 22:21:57.875 252 12720.52 -3.55 54992.78 88888.00 2011-09-09 22:21:58.000 252 12720.58 -3.55 54992.78 88888.00 2011-09-09 22:21:58.125 252 12720.65 -3.48 54992.78 88888.00 2011-09-09 22:21:58.250 252 12720.77 -3.48 54992.78 88888.00 2011-09-09 22:21:58.375 252 12720.90 -3.40 54992.78 88888.00 2011-09-09 22:21:58.500 252 12721.02 -3.40 54992.75 88888.00 2011-09-09 22:21:58.625 252 12721.08 -3.38 54992.75 88888.00 2011-09-09 22:21:58.750 252 12721.08 -3.30 54992.75 88888.00 2011-09-09 22:21:58.875 252 12721.17 -3.25 54992.72 88888.00 2011-09-09 22:21:59.000 252 12721.27 -3.25 54992.75 88888.00 2011-09-09 22:21:59.125 252 12721.38 -3.25 54992.75 88888.00 2011-09-09 22:21:59.250 252 12721.48 -3.23 54992.75 88888.00 2011-09-09 22:21:59.375 252 12721.52 -3.17 54992.75 88888.00 2011-09-09 22:21:59.500 252 12721.55 -3.15 54992.75 88888.00 2011-09-09 22:21:59.625 252 12721.62 -3.15 54992.75 88888.00 2011-09-09 22:21:59.750 252 12721.73 -3.10 54992.72 88888.00 2011-09-09 22:21:59.875 252 12721.85 -3.10 54992.72 88888.00 2011-09-09 22:22:00.000 252 12721.90 -3.05 54992.72 88888.00 2011-09-09 22:22:00.125 252 12721.98 -3.02 54992.75 88888.00 2011-09-09 22:22:00.250 252 12722.05 -3.05 54992.75 88888.00 2011-09-09 22:22:00.375 252 12722.15 -3.00 54992.75 88888.00 2011-09-09 22:22:00.500 252 12722.20 -2.98 54992.75 88888.00 2011-09-09 22:22:00.625 252 12722.30 -2.95 54992.75 88888.00 2011-09-09 22:22:00.750 252 12722.42 -2.90 54992.80 88888.00 2011-09-09 22:22:00.875 252 12722.50 -2.90 54992.78 88888.00 2011-09-09 22:22:01.000 252 12722.50 -2.90 54992.75 88888.00 2011-09-09 22:22:01.125 252 12722.60 -2.85 54992.75 88888.00 2011-09-09 22:22:01.250 252 12722.67 -2.88 54992.75 88888.00 2011-09-09 22:22:01.375 252 12722.77 -2.85 54992.78 88888.00 2011-09-09 22:22:01.500 252 12722.80 -2.83 54992.78 88888.00 2011-09-09 22:22:01.625 252 12722.88 -2.77 54992.78 88888.00 2011-09-09 22:22:01.750 252 12722.92 -2.75 54992.78 88888.00 2011-09-09 22:22:01.875 252 12723.02 -2.70 54992.78 88888.00 2011-09-09 22:22:02.000 252 12723.12 -2.73 54992.78 88888.00 2011-09-09 22:22:02.125 252 12723.23 -2.70 54992.80 88888.00 2011-09-09 22:22:02.250 252 12723.27 -2.70 54992.80 88888.00 2011-09-09 22:22:02.375 252 12723.30 -2.67 54992.78 88888.00 2011-09-09 22:22:02.500 252 12723.38 -2.65 54992.78 88888.00 2011-09-09 22:22:02.625 252 12723.42 -2.60 54992.78 88888.00 2011-09-09 22:22:02.750 252 12723.50 -2.58 54992.80 88888.00 2011-09-09 22:22:02.875 252 12723.62 -2.58 54992.80 88888.00 2011-09-09 22:22:03.000 252 12723.73 -2.52 54992.80 88888.00 2011-09-09 22:22:03.125 252 12723.77 -2.52 54992.80 88888.00 2011-09-09 22:22:03.250 252 12723.83 -2.52 54992.80 88888.00 2011-09-09 22:22:03.375 252 12723.90 -2.48 54992.80 88888.00 2011-09-09 22:22:03.500 252 12723.95 -2.42 54992.78 88888.00 2011-09-09 22:22:03.625 252 12723.95 -2.42 54992.80 88888.00 2011-09-09 22:22:03.750 252 12724.02 -2.42 54992.80 88888.00 2011-09-09 22:22:03.875 252 12724.12 -2.40 54992.82 88888.00 2011-09-09 22:22:04.000 252 12724.20 -2.38 54992.80 88888.00 2011-09-09 22:22:04.125 252 12724.30 -2.38 54992.82 88888.00 2011-09-09 22:22:04.250 252 12724.33 -2.35 54992.82 88888.00 2011-09-09 22:22:04.375 252 12724.40 -2.33 54992.82 88888.00 2011-09-09 22:22:04.500 252 12724.48 -2.30 54992.80 88888.00 2011-09-09 22:22:04.625 252 12724.60 -2.27 54992.80 88888.00 2011-09-09 22:22:04.750 252 12724.75 -2.25 54992.82 88888.00 2011-09-09 22:22:04.875 252 12724.85 -2.20 54992.85 88888.00 2011-09-09 22:22:05.000 252 12724.90 -2.20 54992.82 88888.00 2011-09-09 22:22:05.125 252 12724.92 -2.17 54992.88 88888.00 2011-09-09 22:22:05.250 252 12725.02 -2.17 54992.88 88888.00 2011-09-09 22:22:05.375 252 12725.15 -2.12 54992.85 88888.00 2011-09-09 22:22:05.500 252 12725.20 -2.15 54992.82 88888.00 2011-09-09 22:22:05.625 252 12725.25 -2.10 54992.85 88888.00 2011-09-09 22:22:05.750 252 12725.27 -2.08 54992.85 88888.00 2011-09-09 22:22:05.875 252 12725.38 -2.02 54992.88 88888.00 2011-09-09 22:22:06.000 252 12725.50 -2.00 54992.88 88888.00 2011-09-09 22:22:06.125 252 12725.60 -2.00 54992.88 88888.00 2011-09-09 22:22:06.250 252 12725.58 -2.00 54992.88 88888.00 2011-09-09 22:22:06.375 252 12725.70 -1.95 54992.88 88888.00 2011-09-09 22:22:06.500 252 12725.83 -1.93 54992.93 88888.00 2011-09-09 22:22:06.625 252 12725.88 -1.93 54992.90 88888.00 2011-09-09 22:22:06.750 252 12725.80 -1.93 54992.90 88888.00 2011-09-09 22:22:06.875 252 12725.77 -1.90 54992.90 88888.00 2011-09-09 22:22:07.000 252 12725.90 -1.88 54992.93 88888.00 2011-09-09 22:22:07.125 252 12726.00 -1.85 54992.93 88888.00 2011-09-09 22:22:07.250 252 12726.08 -1.82 54992.95 88888.00 2011-09-09 22:22:07.375 252 12726.17 -1.77 54992.97 88888.00 2011-09-09 22:22:07.500 252 12726.25 -1.77 54992.95 88888.00 2011-09-09 22:22:07.625 252 12726.33 -1.77 54992.95 88888.00 2011-09-09 22:22:07.750 252 12726.40 -1.73 54992.95 88888.00 2011-09-09 22:22:07.875 252 12726.45 -1.68 54992.97 88888.00 2011-09-09 22:22:08.000 252 12726.52 -1.70 54992.93 88888.00 2011-09-09 22:22:08.125 252 12726.60 -1.68 54992.93 88888.00 2011-09-09 22:22:08.250 252 12726.65 -1.68 54992.97 88888.00 2011-09-09 22:22:08.375 252 12726.73 -1.62 54993.00 88888.00 2011-09-09 22:22:08.500 252 12726.75 -1.62 54993.00 88888.00 2011-09-09 22:22:08.625 252 12726.77 -1.60 54993.03 88888.00 2011-09-09 22:22:08.750 252 12726.83 -1.55 54993.00 88888.00 2011-09-09 22:22:08.875 252 12726.95 -1.52 54993.03 88888.00 2011-09-09 22:22:09.000 252 12727.00 -1.52 54993.03 88888.00 2011-09-09 22:22:09.125 252 12727.08 -1.48 54993.05 88888.00 2011-09-09 22:22:09.250 252 12727.12 -1.50 54993.05 88888.00 2011-09-09 22:22:09.375 252 12727.23 -1.45 54993.05 88888.00 2011-09-09 22:22:09.500 252 12727.25 -1.48 54993.07 88888.00 2011-09-09 22:22:09.625 252 12727.33 -1.43 54993.07 88888.00 2011-09-09 22:22:09.750 252 12727.40 -1.38 54993.10 88888.00 2011-09-09 22:22:09.875 252 12727.42 -1.40 54993.10 88888.00 2011-09-09 22:22:10.000 252 12727.45 -1.38 54993.10 88888.00 2011-09-09 22:22:10.125 252 12727.55 -1.32 54993.10 88888.00 2011-09-09 22:22:10.250 252 12727.62 -1.35 54993.12 88888.00 2011-09-09 22:22:10.375 252 12727.77 -1.30 54993.12 88888.00 2011-09-09 22:22:10.500 252 12727.85 -1.25 54993.12 88888.00 2011-09-09 22:22:10.625 252 12727.88 -1.25 54993.15 88888.00 2011-09-09 22:22:10.750 252 12727.88 -1.20 54993.18 88888.00 2011-09-09 22:22:10.875 252 12727.95 -1.20 54993.20 88888.00 2011-09-09 22:22:11.000 252 12728.08 -1.18 54993.20 88888.00 2011-09-09 22:22:11.125 252 12728.12 -1.18 54993.18 88888.00 2011-09-09 22:22:11.250 252 12728.15 -1.20 54993.22 88888.00 2011-09-09 22:22:11.375 252 12728.25 -1.15 54993.20 88888.00 2011-09-09 22:22:11.500 252 12728.27 -1.12 54993.18 88888.00 2011-09-09 22:22:11.625 252 12728.33 -1.18 54993.18 88888.00 2011-09-09 22:22:11.750 252 12728.42 -1.12 54993.20 88888.00 2011-09-09 22:22:11.875 252 12728.52 -1.10 54993.22 88888.00 2011-09-09 22:22:12.000 252 12728.52 -1.07 54993.25 88888.00 2011-09-09 22:22:12.125 252 12728.45 -1.02 54993.25 88888.00 2011-09-09 22:22:12.250 252 12728.48 -1.07 54993.25 88888.00 2011-09-09 22:22:12.375 252 12728.62 -1.07 54993.25 88888.00 2011-09-09 22:22:12.500 252 12728.73 -1.07 54993.25 88888.00 2011-09-09 22:22:12.625 252 12728.80 -1.02 54993.28 88888.00 2011-09-09 22:22:12.750 252 12728.83 -1.00 54993.30 88888.00 2011-09-09 22:22:12.875 252 12728.85 -1.00 54993.30 88888.00 2011-09-09 22:22:13.000 252 12728.88 -1.00 54993.30 88888.00 2011-09-09 22:22:13.125 252 12728.95 -0.95 54993.35 88888.00 2011-09-09 22:22:13.250 252 12729.00 -0.95 54993.38 88888.00 2011-09-09 22:22:13.375 252 12729.10 -0.95 54993.38 88888.00 2011-09-09 22:22:13.500 252 12729.15 -0.93 54993.38 88888.00 2011-09-09 22:22:13.625 252 12729.20 -0.95 54993.35 88888.00 2011-09-09 22:22:13.750 252 12729.27 -0.93 54993.38 88888.00 2011-09-09 22:22:13.875 252 12729.27 -0.93 54993.40 88888.00 2011-09-09 22:22:14.000 252 12729.27 -0.93 54993.43 88888.00 2011-09-09 22:22:14.125 252 12729.38 -0.90 54993.43 88888.00 2011-09-09 22:22:14.250 252 12729.42 -0.90 54993.43 88888.00 2011-09-09 22:22:14.375 252 12729.50 -0.88 54993.45 88888.00 2011-09-09 22:22:14.500 252 12729.58 -0.85 54993.47 88888.00 2011-09-09 22:22:14.625 252 12729.60 -0.85 54993.50 88888.00 2011-09-09 22:22:14.750 252 12729.60 -0.82 54993.50 88888.00 2011-09-09 22:22:14.875 252 12729.62 -0.82 54993.50 88888.00 2011-09-09 22:22:15.000 252 12729.67 -0.80 54993.50 88888.00 2011-09-09 22:22:15.125 252 12729.75 -0.80 54993.53 88888.00 2011-09-09 22:22:15.250 252 12729.75 -0.82 54993.53 88888.00 2011-09-09 22:22:15.375 252 12729.83 -0.78 54993.55 88888.00 2011-09-09 22:22:15.500 252 12729.85 -0.78 54993.57 88888.00 2011-09-09 22:22:15.625 252 12729.95 -0.78 54993.60 88888.00 2011-09-09 22:22:15.750 252 12730.02 -0.78 54993.60 88888.00 2011-09-09 22:22:15.875 252 12730.08 -0.75 54993.62 88888.00 2011-09-09 22:22:16.000 252 12730.12 -0.72 54993.60 88888.00 2011-09-09 22:22:16.125 252 12730.15 -0.72 54993.62 88888.00 2011-09-09 22:22:16.250 252 12730.17 -0.70 54993.62 88888.00 2011-09-09 22:22:16.375 252 12730.25 -0.68 54993.65 88888.00 2011-09-09 22:22:16.500 252 12730.23 -0.68 54993.65 88888.00 2011-09-09 22:22:16.625 252 12730.27 -0.62 54993.65 88888.00 2011-09-09 22:22:16.750 252 12730.35 -0.62 54993.68 88888.00 2011-09-09 22:22:16.875 252 12730.45 -0.60 54993.70 88888.00 2011-09-09 22:22:17.000 252 12730.50 -0.60 54993.72 88888.00 2011-09-09 22:22:17.125 252 12730.45 -0.60 54993.75 88888.00 2011-09-09 22:22:17.250 252 12730.48 -0.60 54993.78 88888.00 2011-09-09 22:22:17.375 252 12730.62 -0.57 54993.78 88888.00 2011-09-09 22:22:17.500 252 12730.73 -0.55 54993.78 88888.00 2011-09-09 22:22:17.625 252 12730.77 -0.50 54993.80 88888.00 2011-09-09 22:22:17.750 252 12730.83 -0.47 54993.85 88888.00 2011-09-09 22:22:17.875 252 12730.85 -0.47 54993.88 88888.00 2011-09-09 22:22:18.000 252 12730.80 -0.45 54993.88 88888.00 2011-09-09 22:22:18.125 252 12730.85 -0.42 54993.88 88888.00 2011-09-09 22:22:18.250 252 12730.90 -0.42 54993.90 88888.00 2011-09-09 22:22:18.375 252 12730.95 -0.42 54993.90 88888.00 2011-09-09 22:22:18.500 252 12730.98 -0.45 54993.90 88888.00 2011-09-09 22:22:18.625 252 12731.00 -0.42 54993.95 88888.00 2011-09-09 22:22:18.750 252 12731.08 -0.40 54993.95 88888.00 2011-09-09 22:22:18.875 252 12731.12 -0.38 54993.97 88888.00 2011-09-09 22:22:19.000 252 12731.17 -0.35 54994.00 88888.00 2011-09-09 22:22:19.125 252 12731.27 -0.33 54994.03 88888.00 2011-09-09 22:22:19.250 252 12731.30 -0.30 54994.05 88888.00 2011-09-09 22:22:19.375 252 12731.33 -0.28 54994.05 88888.00 2011-09-09 22:22:19.500 252 12731.38 -0.30 54994.05 88888.00 2011-09-09 22:22:19.625 252 12731.45 -0.28 54994.05 88888.00 2011-09-09 22:22:19.750 252 12731.48 -0.28 54994.05 88888.00 2011-09-09 22:22:19.875 252 12731.50 -0.33 54994.10 88888.00 2011-09-09 22:22:20.000 252 12731.55 -0.33 54994.12 88888.00 2011-09-09 22:22:20.125 252 12731.58 -0.25 54994.15 88888.00 2011-09-09 22:22:20.250 252 12731.60 -0.23 54994.15 88888.00 2011-09-09 22:22:20.375 252 12731.70 -0.20 54994.15 88888.00 2011-09-09 22:22:20.500 252 12731.77 -0.20 54994.20 88888.00 2011-09-09 22:22:20.625 252 12731.77 -0.17 54994.22 88888.00 2011-09-09 22:22:20.750 252 12731.83 -0.20 54994.25 88888.00 2011-09-09 22:22:20.875 252 12731.85 -0.20 54994.25 88888.00 2011-09-09 22:22:21.000 252 12731.88 -0.20 54994.28 88888.00 2011-09-09 22:22:21.125 252 12731.92 -0.20 54994.30 88888.00 2011-09-09 22:22:21.250 252 12731.95 -0.17 54994.30 88888.00 2011-09-09 22:22:21.375 252 12732.02 -0.15 54994.32 88888.00 2011-09-09 22:22:21.500 252 12732.05 -0.12 54994.32 88888.00 2011-09-09 22:22:21.625 252 12732.10 -0.12 54994.35 88888.00 2011-09-09 22:22:21.750 252 12732.15 -0.12 54994.38 88888.00 2011-09-09 22:22:21.875 252 12732.17 -0.10 54994.38 88888.00 2011-09-09 22:22:22.000 252 12732.15 -0.07 54994.38 88888.00 2011-09-09 22:22:22.125 252 12732.20 -0.03 54994.40 88888.00 2011-09-09 22:22:22.250 252 12732.23 -0.05 54994.45 88888.00 2011-09-09 22:22:22.375 252 12732.30 -0.03 54994.43 88888.00 2011-09-09 22:22:22.500 252 12732.42 -0.03 54994.45 88888.00 2011-09-09 22:22:22.625 252 12732.48 -0.03 54994.45 88888.00 2011-09-09 22:22:22.750 252 12732.45 -0.03 54994.45 88888.00 2011-09-09 22:22:22.875 252 12732.42 -0.07 54994.47 88888.00 2011-09-09 22:22:23.000 252 12732.52 -0.03 54994.50 88888.00 2011-09-09 22:22:23.125 252 12732.62 -0.03 54994.53 88888.00 2011-09-09 22:22:23.250 252 12732.65 0.00 54994.53 88888.00 2011-09-09 22:22:23.375 252 12732.65 0.05 54994.55 88888.00 2011-09-09 22:22:23.500 252 12732.73 0.03 54994.57 88888.00 2011-09-09 22:22:23.625 252 12732.85 0.03 54994.60 88888.00 2011-09-09 22:22:23.750 252 12732.85 0.05 54994.62 88888.00 2011-09-09 22:22:23.875 252 12732.83 0.05 54994.65 88888.00 2011-09-09 22:22:24.000 252 12732.83 0.05 54994.62 88888.00 2011-09-09 22:22:24.125 252 12732.85 0.07 54994.68 88888.00 2011-09-09 22:22:24.250 252 12732.90 0.05 54994.72 88888.00 2011-09-09 22:22:24.375 252 12732.98 0.10 54994.75 88888.00 2011-09-09 22:22:24.500 252 12732.98 0.12 54994.78 88888.00 2011-09-09 22:22:24.625 252 12733.02 0.10 54994.78 88888.00 2011-09-09 22:22:24.750 252 12733.10 0.10 54994.80 88888.00 2011-09-09 22:22:24.875 252 12733.10 0.10 54994.82 88888.00 2011-09-09 22:22:25.000 252 12733.08 0.10 54994.82 88888.00 2011-09-09 22:22:25.125 252 12733.17 0.10 54994.85 88888.00 2011-09-09 22:22:25.250 252 12733.23 0.10 54994.90 88888.00 2011-09-09 22:22:25.375 252 12733.20 0.10 54994.90 88888.00 2011-09-09 22:22:25.500 252 12733.23 0.15 54994.93 88888.00 2011-09-09 22:22:25.625 252 12733.27 0.15 54994.95 88888.00 2011-09-09 22:22:25.750 252 12733.30 0.15 54994.97 88888.00 2011-09-09 22:22:25.875 252 12733.38 0.15 54995.00 88888.00 2011-09-09 22:22:26.000 252 12733.40 0.15 54995.00 88888.00 2011-09-09 22:22:26.125 252 12733.42 0.15 54995.03 88888.00 2011-09-09 22:22:26.250 252 12733.42 0.15 54995.07 88888.00 2011-09-09 22:22:26.375 252 12733.45 0.15 54995.07 88888.00 2011-09-09 22:22:26.500 252 12733.48 0.17 54995.12 88888.00 2011-09-09 22:22:26.625 252 12733.55 0.20 54995.15 88888.00 2011-09-09 22:22:26.750 252 12733.60 0.20 54995.18 88888.00 2011-09-09 22:22:26.875 252 12733.62 0.23 54995.20 88888.00 2011-09-09 22:22:27.000 252 12733.67 0.23 54995.20 88888.00 2011-09-09 22:22:27.125 252 12733.67 0.23 54995.22 88888.00 2011-09-09 22:22:27.250 252 12733.67 0.23 54995.22 88888.00 2011-09-09 22:22:27.375 252 12733.73 0.23 54995.25 88888.00 2011-09-09 22:22:27.500 252 12733.75 0.25 54995.28 88888.00 2011-09-09 22:22:27.625 252 12733.80 0.25 54995.28 88888.00 2011-09-09 22:22:27.750 252 12733.83 0.25 54995.32 88888.00 2011-09-09 22:22:27.875 252 12733.88 0.30 54995.35 88888.00 2011-09-09 22:22:28.000 252 12733.95 0.28 54995.35 88888.00 2011-09-09 22:22:28.125 252 12734.00 0.28 54995.40 88888.00 2011-09-09 22:22:28.250 252 12734.02 0.25 54995.43 88888.00 2011-09-09 22:22:28.375 252 12734.00 0.25 54995.43 88888.00 2011-09-09 22:22:28.500 252 12734.02 0.30 54995.43 88888.00 2011-09-09 22:22:28.625 252 12734.05 0.28 54995.47 88888.00 2011-09-09 22:22:28.750 252 12734.10 0.28 54995.50 88888.00 2011-09-09 22:22:28.875 252 12734.15 0.30 54995.53 88888.00 2011-09-09 22:22:29.000 252 12734.12 0.28 54995.55 88888.00 2011-09-09 22:22:29.125 252 12734.12 0.30 54995.57 88888.00 2011-09-09 22:22:29.250 252 12734.12 0.33 54995.60 88888.00 2011-09-09 22:22:29.375 252 12734.15 0.35 54995.65 88888.00 2011-09-09 22:22:29.500 252 12734.20 0.38 54995.65 88888.00 2011-09-09 22:22:29.625 252 12734.27 0.35 54995.68 88888.00 2011-09-09 22:22:29.750 252 12734.33 0.35 54995.72 88888.00 2011-09-09 22:22:29.875 252 12734.33 0.35 54995.72 88888.00 2011-09-09 22:22:30.000 252 12734.27 0.35 54995.75 88888.00 2011-09-09 22:22:30.125 252 12734.30 0.38 54995.80 88888.00 2011-09-09 22:22:30.250 252 12734.35 0.38 54995.82 88888.00 2011-09-09 22:22:30.375 252 12734.42 0.40 54995.85 88888.00 2011-09-09 22:22:30.500 252 12734.48 0.42 54995.88 88888.00 2011-09-09 22:22:30.625 252 12734.52 0.40 54995.90 88888.00 2011-09-09 22:22:30.750 252 12734.55 0.40 54995.90 88888.00 2011-09-09 22:22:30.875 252 12734.55 0.40 54995.93 88888.00 2011-09-09 22:22:31.000 252 12734.52 0.40 54995.93 88888.00 2011-09-09 22:22:31.125 252 12734.48 0.40 54995.97 88888.00 2011-09-09 22:22:31.250 252 12734.50 0.40 54995.97 88888.00 2011-09-09 22:22:31.375 252 12734.55 0.42 54996.00 88888.00 2011-09-09 22:22:31.500 252 12734.55 0.40 54996.03 88888.00 2011-09-09 22:22:31.625 252 12734.58 0.42 54996.10 88888.00 2011-09-09 22:22:31.750 252 12734.62 0.47 54996.12 88888.00 2011-09-09 22:22:31.875 252 12734.67 0.45 54996.12 88888.00 2011-09-09 22:22:32.000 252 12734.67 0.42 54996.15 88888.00 2011-09-09 22:22:32.125 252 12734.65 0.42 54996.20 88888.00 2011-09-09 22:22:32.250 252 12734.62 0.45 54996.22 88888.00 2011-09-09 22:22:32.375 252 12734.67 0.45 54996.25 88888.00 2011-09-09 22:22:32.500 252 12734.73 0.47 54996.28 88888.00 2011-09-09 22:22:32.625 252 12734.75 0.45 54996.30 88888.00 2011-09-09 22:22:32.750 252 12734.75 0.45 54996.32 88888.00 2011-09-09 22:22:32.875 252 12734.75 0.47 54996.35 88888.00 2011-09-09 22:22:33.000 252 12734.77 0.45 54996.40 88888.00 2011-09-09 22:22:33.125 252 12734.80 0.45 54996.43 88888.00 2011-09-09 22:22:33.250 252 12734.75 0.42 54996.43 88888.00 2011-09-09 22:22:33.375 252 12734.77 0.45 54996.45 88888.00 2011-09-09 22:22:33.500 252 12734.83 0.45 54996.50 88888.00 2011-09-09 22:22:33.625 252 12734.90 0.42 54996.53 88888.00 2011-09-09 22:22:33.750 252 12734.95 0.42 54996.57 88888.00 2011-09-09 22:22:33.875 252 12734.88 0.45 54996.60 88888.00 2011-09-09 22:22:34.000 252 12734.88 0.47 54996.62 88888.00 2011-09-09 22:22:34.125 252 12734.90 0.50 54996.65 88888.00 2011-09-09 22:22:34.250 252 12734.85 0.47 54996.65 88888.00 2011-09-09 22:22:34.375 252 12734.85 0.47 54996.68 88888.00 2011-09-09 22:22:34.500 252 12734.90 0.47 54996.75 88888.00 2011-09-09 22:22:34.625 252 12734.92 0.45 54996.75 88888.00 2011-09-09 22:22:34.750 252 12734.95 0.47 54996.78 88888.00 2011-09-09 22:22:34.875 252 12734.98 0.50 54996.80 88888.00 2011-09-09 22:22:35.000 252 12735.00 0.50 54996.80 88888.00 2011-09-09 22:22:35.125 252 12735.05 0.47 54996.85 88888.00 2011-09-09 22:22:35.250 252 12735.00 0.45 54996.88 88888.00 2011-09-09 22:22:35.375 252 12735.02 0.47 54996.90 88888.00 2011-09-09 22:22:35.500 252 12735.08 0.47 54996.95 88888.00 2011-09-09 22:22:35.625 252 12735.12 0.50 54997.00 88888.00 2011-09-09 22:22:35.750 252 12735.02 0.50 54997.05 88888.00 2011-09-09 22:22:35.875 252 12735.05 0.50 54997.05 88888.00 2011-09-09 22:22:36.000 252 12735.10 0.53 54997.07 88888.00 2011-09-09 22:22:36.125 252 12735.15 0.50 54997.07 88888.00 2011-09-09 22:22:36.250 252 12735.08 0.50 54997.12 88888.00 2011-09-09 22:22:36.375 252 12735.08 0.50 54997.15 88888.00 2011-09-09 22:22:36.500 252 12735.12 0.47 54997.20 88888.00 2011-09-09 22:22:36.625 252 12735.12 0.50 54997.22 88888.00 2011-09-09 22:22:36.750 252 12735.17 0.50 54997.25 88888.00 2011-09-09 22:22:36.875 252 12735.23 0.50 54997.25 88888.00 2011-09-09 22:22:37.000 252 12735.20 0.50 54997.28 88888.00 2011-09-09 22:22:37.125 252 12735.23 0.53 54997.30 88888.00 2011-09-09 22:22:37.250 252 12735.23 0.50 54997.38 88888.00 2011-09-09 22:22:37.375 252 12735.27 0.47 54997.38 88888.00 2011-09-09 22:22:37.500 252 12735.33 0.50 54997.40 88888.00 2011-09-09 22:22:37.625 252 12735.35 0.50 54997.43 88888.00 2011-09-09 22:22:37.750 252 12735.35 0.50 54997.47 88888.00 2011-09-09 22:22:37.875 252 12735.33 0.45 54997.50 88888.00 2011-09-09 22:22:38.000 252 12735.23 0.42 54997.53 88888.00 2011-09-09 22:22:38.125 252 12735.20 0.42 54997.55 88888.00 2011-09-09 22:22:38.250 252 12735.23 0.45 54997.60 88888.00 2011-09-09 22:22:38.375 252 12735.33 0.42 54997.62 88888.00 2011-09-09 22:22:38.500 252 12735.40 0.45 54997.68 88888.00 2011-09-09 22:22:38.625 252 12735.45 0.47 54997.70 88888.00 2011-09-09 22:22:38.750 252 12735.48 0.47 54997.72 88888.00 2011-09-09 22:22:38.875 252 12735.40 0.42 54997.75 88888.00 2011-09-09 22:22:39.000 252 12735.42 0.42 54997.75 88888.00 2011-09-09 22:22:39.125 252 12735.52 0.42 54997.78 88888.00 2011-09-09 22:22:39.250 252 12735.48 0.40 54997.82 88888.00 2011-09-09 22:22:39.375 252 12735.52 0.40 54997.90 88888.00 2011-09-09 22:22:39.500 252 12735.58 0.40 54997.90 88888.00 2011-09-09 22:22:39.625 252 12735.62 0.42 54997.93 88888.00 2011-09-09 22:22:39.750 252 12735.60 0.42 54997.97 88888.00 2011-09-09 22:22:39.875 252 12735.60 0.42 54998.00 88888.00 2011-09-09 22:22:40.000 252 12735.62 0.42 54998.00 88888.00 2011-09-09 22:22:40.125 252 12735.55 0.40 54998.03 88888.00 2011-09-09 22:22:40.250 252 12735.55 0.40 54998.07 88888.00 2011-09-09 22:22:40.375 252 12735.65 0.40 54998.10 88888.00 2011-09-09 22:22:40.500 252 12735.65 0.40 54998.12 88888.00 2011-09-09 22:22:40.625 252 12735.67 0.40 54998.18 88888.00 2011-09-09 22:22:40.750 252 12735.70 0.38 54998.20 88888.00 2011-09-09 22:22:40.875 252 12735.73 0.35 54998.22 88888.00 2011-09-09 22:22:41.000 252 12735.73 0.35 54998.28 88888.00 2011-09-09 22:22:41.125 252 12735.73 0.33 54998.28 88888.00 2011-09-09 22:22:41.250 252 12735.70 0.30 54998.32 88888.00 2011-09-09 22:22:41.375 252 12735.83 0.35 54998.35 88888.00 2011-09-09 22:22:41.500 252 12735.83 0.33 54998.38 88888.00 2011-09-09 22:22:41.625 252 12735.80 0.28 54998.38 88888.00 2011-09-09 22:22:41.750 252 12735.83 0.33 54998.43 88888.00 2011-09-09 22:22:41.875 252 12735.88 0.35 54998.45 88888.00 2011-09-09 22:22:42.000 252 12735.90 0.33 54998.47 88888.00 2011-09-09 22:22:42.125 252 12735.90 0.33 54998.50 88888.00 2011-09-09 22:22:42.250 252 12735.85 0.33 54998.53 88888.00 2011-09-09 22:22:42.375 252 12735.90 0.30 54998.57 88888.00 2011-09-09 22:22:42.500 252 12735.92 0.33 54998.60 88888.00 2011-09-09 22:22:42.625 252 12735.98 0.28 54998.62 88888.00 2011-09-09 22:22:42.750 252 12735.98 0.30 54998.65 88888.00 2011-09-09 22:22:42.875 252 12735.98 0.30 54998.70 88888.00 2011-09-09 22:22:43.000 252 12736.05 0.30 54998.70 88888.00 2011-09-09 22:22:43.125 252 12736.15 0.28 54998.72 88888.00 2011-09-09 22:22:43.250 252 12736.12 0.25 54998.78 88888.00 2011-09-09 22:22:43.375 252 12736.15 0.28 54998.78 88888.00 2011-09-09 22:22:43.500 252 12736.15 0.25 54998.82 88888.00 2011-09-09 22:22:43.625 252 12736.20 0.28 54998.85 88888.00 2011-09-09 22:22:43.750 252 12736.25 0.25 54998.88 88888.00 2011-09-09 22:22:43.875 252 12736.27 0.25 54998.93 88888.00 2011-09-09 22:22:44.000 252 12736.20 0.28 54998.95 88888.00 2011-09-09 22:22:44.125 252 12736.20 0.28 54998.97 88888.00 2011-09-09 22:22:44.250 252 12736.23 0.25 54999.03 88888.00 2011-09-09 22:22:44.375 252 12736.33 0.28 54999.05 88888.00 2011-09-09 22:22:44.500 252 12736.35 0.25 54999.07 88888.00 2011-09-09 22:22:44.625 252 12736.40 0.25 54999.10 88888.00 2011-09-09 22:22:44.750 252 12736.40 0.30 54999.12 88888.00 2011-09-09 22:22:44.875 252 12736.42 0.30 54999.12 88888.00 2011-09-09 22:22:45.000 252 12736.48 0.28 54999.18 88888.00 2011-09-09 22:22:45.125 252 12736.48 0.28 54999.22 88888.00 2011-09-09 22:22:45.250 252 12736.42 0.28 54999.25 88888.00 2011-09-09 22:22:45.375 252 12736.40 0.28 54999.28 88888.00 2011-09-09 22:22:45.500 252 12736.42 0.30 54999.30 88888.00 2011-09-09 22:22:45.625 252 12736.50 0.33 54999.35 88888.00 2011-09-09 22:22:45.750 252 12736.55 0.33 54999.35 88888.00 2011-09-09 22:22:45.875 252 12736.52 0.28 54999.38 88888.00 2011-09-09 22:22:46.000 252 12736.48 0.30 54999.40 88888.00 2011-09-09 22:22:46.125 252 12736.52 0.30 54999.45 88888.00 2011-09-09 22:22:46.250 252 12736.52 0.25 54999.47 88888.00 2011-09-09 22:22:46.375 252 12736.58 0.25 54999.50 88888.00 2011-09-09 22:22:46.500 252 12736.67 0.25 54999.53 88888.00 2011-09-09 22:22:46.625 252 12736.73 0.25 54999.55 88888.00 2011-09-09 22:22:46.750 252 12736.75 0.25 54999.60 88888.00 2011-09-09 22:22:46.875 252 12736.73 0.28 54999.65 88888.00 2011-09-09 22:22:47.000 252 12736.75 0.28 54999.65 88888.00 2011-09-09 22:22:47.125 252 12736.77 0.25 54999.68 88888.00 2011-09-09 22:22:47.250 252 12736.80 0.25 54999.72 88888.00 2011-09-09 22:22:47.375 252 12736.77 0.23 54999.75 88888.00 2011-09-09 22:22:47.500 252 12736.77 0.23 54999.75 88888.00 2011-09-09 22:22:47.625 252 12736.80 0.23 54999.78 88888.00 2011-09-09 22:22:47.750 252 12736.80 0.25 54999.82 88888.00 2011-09-09 22:22:47.875 252 12736.80 0.25 54999.82 88888.00 2011-09-09 22:22:48.000 252 12736.80 0.25 54999.85 88888.00 2011-09-09 22:22:48.125 252 12736.88 0.25 54999.90 88888.00 2011-09-09 22:22:48.250 252 12736.90 0.23 54999.95 88888.00 2011-09-09 22:22:48.375 252 12736.88 0.23 54999.95 88888.00 2011-09-09 22:22:48.500 252 12736.88 0.28 55000.00 88888.00 2011-09-09 22:22:48.625 252 12736.90 0.28 55000.03 88888.00 2011-09-09 22:22:48.750 252 12736.95 0.25 55000.05 88888.00 2011-09-09 22:22:48.875 252 12736.98 0.23 55000.07 88888.00 2011-09-09 22:22:49.000 252 12737.02 0.23 55000.10 88888.00 2011-09-09 22:22:49.125 252 12737.05 0.20 55000.12 88888.00 2011-09-09 22:22:49.250 252 12737.05 0.20 55000.18 88888.00 2011-09-09 22:22:49.375 252 12737.12 0.25 55000.20 88888.00 2011-09-09 22:22:49.500 252 12737.12 0.28 55000.22 88888.00 2011-09-09 22:22:49.625 252 12737.12 0.25 55000.25 88888.00 2011-09-09 22:22:49.750 252 12737.15 0.25 55000.30 88888.00 2011-09-09 22:22:49.875 252 12737.15 0.23 55000.35 88888.00 2011-09-09 22:22:50.000 252 12737.17 0.23 55000.38 88888.00 2011-09-09 22:22:50.125 252 12737.20 0.20 55000.40 88888.00 2011-09-09 22:22:50.250 252 12737.17 0.17 55000.43 88888.00 2011-09-09 22:22:50.375 252 12737.15 0.20 55000.45 88888.00 2011-09-09 22:22:50.500 252 12737.15 0.20 55000.45 88888.00 2011-09-09 22:22:50.625 252 12737.20 0.17 55000.50 88888.00 2011-09-09 22:22:50.750 252 12737.20 0.20 55000.53 88888.00 2011-09-09 22:22:50.875 252 12737.23 0.23 55000.57 88888.00 2011-09-09 22:22:51.000 252 12737.27 0.20 55000.60 88888.00 2011-09-09 22:22:51.125 252 12737.27 0.17 55000.65 88888.00 2011-09-09 22:22:51.250 252 12737.30 0.17 55000.70 88888.00 2011-09-09 22:22:51.375 252 12737.38 0.20 55000.70 88888.00 2011-09-09 22:22:51.500 252 12737.40 0.17 55000.72 88888.00 2011-09-09 22:22:51.625 252 12737.33 0.15 55000.75 88888.00 2011-09-09 22:22:51.750 252 12737.38 0.12 55000.78 88888.00 2011-09-09 22:22:51.875 252 12737.40 0.15 55000.78 88888.00 2011-09-09 22:22:52.000 252 12737.42 0.15 55000.82 88888.00 2011-09-09 22:22:52.125 252 12737.48 0.12 55000.85 88888.00 2011-09-09 22:22:52.250 252 12737.48 0.10 55000.90 88888.00 2011-09-09 22:22:52.375 252 12737.52 0.12 55000.93 88888.00 2011-09-09 22:22:52.500 252 12737.50 0.12 55000.95 88888.00 2011-09-09 22:22:52.625 252 12737.52 0.12 55000.97 88888.00 2011-09-09 22:22:52.750 252 12737.60 0.07 55001.03 88888.00 2011-09-09 22:22:52.875 252 12737.62 0.05 55001.07 88888.00 2011-09-09 22:22:53.000 252 12737.65 0.05 55001.10 88888.00 2011-09-09 22:22:53.125 252 12737.62 0.07 55001.12 88888.00 2011-09-09 22:22:53.250 252 12737.60 0.03 55001.15 88888.00 2011-09-09 22:22:53.375 252 12737.62 0.03 55001.20 88888.00 2011-09-09 22:22:53.500 252 12737.62 0.03 55001.25 88888.00 2011-09-09 22:22:53.625 252 12737.62 0.03 55001.28 88888.00 2011-09-09 22:22:53.750 252 12737.67 0.03 55001.32 88888.00 2011-09-09 22:22:53.875 252 12737.67 0.03 55001.35 88888.00 2011-09-09 22:22:54.000 252 12737.70 0.03 55001.35 88888.00 2011-09-09 22:22:54.125 252 12737.75 0.00 55001.38 88888.00 2011-09-09 22:22:54.250 252 12737.80 -0.05 55001.38 88888.00 2011-09-09 22:22:54.375 252 12737.83 -0.05 55001.45 88888.00 2011-09-09 22:22:54.500 252 12737.80 -0.05 55001.50 88888.00 2011-09-09 22:22:54.625 252 12737.80 -0.07 55001.53 88888.00 2011-09-09 22:22:54.750 252 12737.85 -0.07 55001.55 88888.00 2011-09-09 22:22:54.875 252 12737.85 -0.07 55001.57 88888.00 2011-09-09 22:22:55.000 252 12737.83 -0.10 55001.60 88888.00 2011-09-09 22:22:55.125 252 12737.88 -0.12 55001.62 88888.00 2011-09-09 22:22:55.250 252 12737.90 -0.15 55001.68 88888.00 2011-09-09 22:22:55.375 252 12737.88 -0.12 55001.70 88888.00 2011-09-09 22:22:55.500 252 12737.92 -0.10 55001.72 88888.00 2011-09-09 22:22:55.625 252 12737.95 -0.07 55001.78 88888.00 2011-09-09 22:22:55.750 252 12737.90 -0.10 55001.78 88888.00 2011-09-09 22:22:55.875 252 12737.92 -0.12 55001.82 88888.00 2011-09-09 22:22:56.000 252 12737.98 -0.12 55001.85 88888.00 2011-09-09 22:22:56.125 252 12738.00 -0.17 55001.88 88888.00 2011-09-09 22:22:56.250 252 12737.95 -0.23 55001.93 88888.00 2011-09-09 22:22:56.375 252 12737.90 -0.23 55001.95 88888.00 2011-09-09 22:22:56.500 252 12737.98 -0.20 55001.95 88888.00 2011-09-09 22:22:56.625 252 12738.02 -0.20 55002.00 88888.00 2011-09-09 22:22:56.750 252 12738.00 -0.23 55002.03 88888.00 2011-09-09 22:22:56.875 252 12738.05 -0.25 55002.07 88888.00 2011-09-09 22:22:57.000 252 12738.08 -0.25 55002.10 88888.00 2011-09-09 22:22:57.125 252 12738.05 -0.25 55002.12 88888.00 2011-09-09 22:22:57.250 252 12738.00 -0.25 55002.18 88888.00 2011-09-09 22:22:57.375 252 12738.02 -0.25 55002.18 88888.00 2011-09-09 22:22:57.500 252 12738.02 -0.28 55002.20 88888.00 2011-09-09 22:22:57.625 252 12738.12 -0.28 55002.28 88888.00 2011-09-09 22:22:57.750 252 12738.17 -0.30 55002.30 88888.00 2011-09-09 22:22:57.875 252 12738.12 -0.30 55002.35 88888.00 2011-09-09 22:22:58.000 252 12738.08 -0.33 55002.38 88888.00 2011-09-09 22:22:58.125 252 12738.05 -0.33 55002.40 88888.00 2011-09-09 22:22:58.250 252 12738.08 -0.38 55002.43 88888.00 2011-09-09 22:22:58.375 252 12738.12 -0.38 55002.47 88888.00 2011-09-09 22:22:58.500 252 12738.12 -0.42 55002.50 88888.00 2011-09-09 22:22:58.625 252 12738.15 -0.45 55002.53 88888.00 2011-09-09 22:22:58.750 252 12738.15 -0.47 55002.55 88888.00 2011-09-09 22:22:58.875 252 12738.23 -0.45 55002.57 88888.00 2011-09-09 22:22:59.000 252 12738.25 -0.47 55002.62 88888.00 2011-09-09 22:22:59.125 252 12738.15 -0.50 55002.65 88888.00 2011-09-09 22:22:59.250 252 12738.10 -0.55 55002.68 88888.00 2011-09-09 22:22:59.375 252 12738.12 -0.55 55002.70 88888.00 2011-09-09 22:22:59.500 252 12738.15 -0.55 55002.75 88888.00 2011-09-09 22:22:59.625 252 12738.17 -0.55 55002.80 88888.00 2011-09-09 22:22:59.750 252 12738.17 -0.60 55002.80 88888.00 2011-09-09 22:22:59.875 252 12738.20 -0.65 55002.82 88888.00 2011-09-09 22:23:00.000 252 12738.23 -0.68 55002.85 88888.00 2011-09-09 22:23:00.125 252 12738.27 -0.65 55002.93 88888.00 2011-09-09 22:23:00.250 252 12738.27 -0.68 55002.97 88888.00 2011-09-09 22:23:00.375 252 12738.23 -0.62 55002.97 88888.00 2011-09-09 22:23:00.500 252 12738.12 -0.65 55003.00 88888.00 2011-09-09 22:23:00.625 252 12738.05 -0.65 55003.05 88888.00 2011-09-09 22:23:00.750 252 12738.08 -0.70 55003.07 88888.00 2011-09-09 22:23:00.875 252 12738.15 -0.75 55003.12 88888.00 2011-09-09 22:23:01.000 252 12738.20 -0.75 55003.15 88888.00 2011-09-09 22:23:01.125 252 12738.20 -0.75 55003.20 88888.00 2011-09-09 22:23:01.250 252 12738.20 -0.75 55003.22 88888.00 2011-09-09 22:23:01.375 252 12738.23 -0.78 55003.25 88888.00 2011-09-09 22:23:01.500 252 12738.20 -0.78 55003.30 88888.00 2011-09-09 22:23:01.625 252 12738.17 -0.78 55003.35 88888.00 2011-09-09 22:23:01.750 252 12738.25 -0.78 55003.38 88888.00 2011-09-09 22:23:01.875 252 12738.30 -0.80 55003.40 88888.00 2011-09-09 22:23:02.000 252 12738.33 -0.80 55003.45 88888.00 2011-09-09 22:23:02.125 252 12738.35 -0.85 55003.47 88888.00 2011-09-09 22:23:02.250 252 12738.38 -0.93 55003.50 88888.00 2011-09-09 22:23:02.375 252 12738.40 -0.93 55003.55 88888.00 2011-09-09 22:23:02.500 252 12738.38 -0.93 55003.55 88888.00 2011-09-09 22:23:02.625 252 12738.35 -0.95 55003.57 88888.00 2011-09-09 22:23:02.750 252 12738.35 -0.93 55003.60 88888.00 2011-09-09 22:23:02.875 252 12738.33 -0.95 55003.62 88888.00 2011-09-09 22:23:03.000 252 12738.35 -1.00 55003.65 88888.00 2011-09-09 22:23:03.125 252 12738.33 -1.02 55003.72 88888.00 2011-09-09 22:23:03.250 252 12738.27 -1.05 55003.75 88888.00 2011-09-09 22:23:03.375 252 12738.35 -1.02 55003.78 88888.00 2011-09-09 22:23:03.500 252 12738.38 -1.05 55003.80 88888.00 2011-09-09 22:23:03.625 252 12738.40 -1.07 55003.85 88888.00 2011-09-09 22:23:03.750 252 12738.42 -1.07 55003.90 88888.00 2011-09-09 22:23:03.875 252 12738.45 -1.07 55003.90 88888.00 2011-09-09 22:23:04.000 252 12738.48 -1.07 55003.95 88888.00 2011-09-09 22:23:04.125 252 12738.48 -1.10 55003.97 88888.00 2011-09-09 22:23:04.250 252 12738.40 -1.18 55004.00 88888.00 2011-09-09 22:23:04.375 252 12738.42 -1.20 55004.00 88888.00 2011-09-09 22:23:04.500 252 12738.42 -1.23 55004.05 88888.00 2011-09-09 22:23:04.625 252 12738.48 -1.20 55004.10 88888.00 2011-09-09 22:23:04.750 252 12738.48 -1.23 55004.07 88888.00 2011-09-09 22:23:04.875 252 12738.48 -1.25 55004.10 88888.00 2011-09-09 22:23:05.000 252 12738.50 -1.23 55004.12 88888.00 2011-09-09 22:23:05.125 252 12738.55 -1.23 55004.20 88888.00 2011-09-09 22:23:05.250 252 12738.55 -1.25 55004.28 88888.00 2011-09-09 22:23:05.375 252 12738.58 -1.25 55004.30 88888.00 2011-09-09 22:23:05.500 252 12738.58 -1.27 55004.30 88888.00 2011-09-09 22:23:05.625 252 12738.60 -1.30 55004.30 88888.00 2011-09-09 22:23:05.750 252 12738.60 -1.30 55004.38 88888.00 2011-09-09 22:23:05.875 252 12738.65 -1.30 55004.43 88888.00 2011-09-09 22:23:06.000 252 12738.62 -1.30 55004.45 88888.00 2011-09-09 22:23:06.125 252 12738.65 -1.30 55004.47 88888.00 2011-09-09 22:23:06.250 252 12738.60 -1.35 55004.53 88888.00 2011-09-09 22:23:06.375 252 12738.55 -1.38 55004.53 88888.00 2011-09-09 22:23:06.500 252 12738.52 -1.40 55004.60 88888.00 2011-09-09 22:23:06.625 252 12738.52 -1.35 55004.62 88888.00 2011-09-09 22:23:06.750 252 12738.60 -1.35 55004.68 88888.00 2011-09-09 22:23:06.875 252 12738.65 -1.35 55004.68 88888.00 2011-09-09 22:23:07.000 252 12738.70 -1.38 55004.70 88888.00 2011-09-09 22:23:07.125 252 12738.65 -1.43 55004.78 88888.00 2011-09-09 22:23:07.250 252 12738.65 -1.48 55004.80 88888.00 2011-09-09 22:23:07.375 252 12738.65 -1.48 55004.82 88888.00 2011-09-09 22:23:07.500 252 12738.67 -1.48 55004.85 88888.00 2011-09-09 22:23:07.625 252 12738.67 -1.52 55004.90 88888.00 2011-09-09 22:23:07.750 252 12738.70 -1.52 55004.93 88888.00 2011-09-09 22:23:07.875 252 12738.75 -1.52 55004.95 88888.00 2011-09-09 22:23:08.000 252 12738.77 -1.52 55004.95 88888.00 2011-09-09 22:23:08.125 252 12738.80 -1.55 55005.00 88888.00 2011-09-09 22:23:08.250 252 12738.70 -1.57 55005.05 88888.00 2011-09-09 22:23:08.375 252 12738.73 -1.60 55005.07 88888.00 2011-09-09 22:23:08.500 252 12738.80 -1.60 55005.10 88888.00 2011-09-09 22:23:08.625 252 12738.85 -1.62 55005.12 88888.00 2011-09-09 22:23:08.750 252 12738.85 -1.65 55005.18 88888.00 2011-09-09 22:23:08.875 252 12738.85 -1.62 55005.20 88888.00 2011-09-09 22:23:09.000 252 12738.83 -1.65 55005.25 88888.00 2011-09-09 22:23:09.125 252 12738.80 -1.70 55005.28 88888.00 2011-09-09 22:23:09.250 252 12738.73 -1.73 55005.30 88888.00 2011-09-09 22:23:09.375 252 12738.77 -1.73 55005.32 88888.00 2011-09-09 22:23:09.500 252 12738.80 -1.75 55005.35 88888.00 2011-09-09 22:23:09.625 252 12738.85 -1.75 55005.40 88888.00 2011-09-09 22:23:09.750 252 12738.83 -1.73 55005.45 88888.00 2011-09-09 22:23:09.875 252 12738.85 -1.73 55005.47 88888.00 2011-09-09 22:23:10.000 252 12738.92 -1.77 55005.50 88888.00 2011-09-09 22:23:10.125 252 12738.92 -1.82 55005.53 88888.00 2011-09-09 22:23:10.250 252 12738.88 -1.82 55005.57 88888.00 2011-09-09 22:23:10.375 252 12738.90 -1.77 55005.60 88888.00 2011-09-09 22:23:10.500 252 12738.95 -1.80 55005.65 88888.00 2011-09-09 22:23:10.625 252 12738.98 -1.85 55005.68 88888.00 2011-09-09 22:23:10.750 252 12738.92 -1.88 55005.70 88888.00 2011-09-09 22:23:10.875 252 12738.95 -1.90 55005.72 88888.00 2011-09-09 22:23:11.000 252 12738.95 -1.88 55005.80 88888.00 2011-09-09 22:23:11.125 252 12738.98 -1.88 55005.82 88888.00 2011-09-09 22:23:11.250 252 12738.95 -1.93 55005.88 88888.00 2011-09-09 22:23:11.375 252 12738.95 -1.93 55005.90 88888.00 2011-09-09 22:23:11.500 252 12738.95 -1.93 55005.93 88888.00 2011-09-09 22:23:11.625 252 12738.98 -1.93 55005.97 88888.00 2011-09-09 22:23:11.750 252 12738.95 -1.95 55006.00 88888.00 2011-09-09 22:23:11.875 252 12738.95 -2.00 55006.03 88888.00 2011-09-09 22:23:12.000 252 12739.05 -2.00 55006.05 88888.00 2011-09-09 22:23:12.125 252 12739.08 -2.02 55006.07 88888.00 2011-09-09 22:23:12.250 252 12738.98 -2.02 55006.10 88888.00 2011-09-09 22:23:12.375 252 12739.05 -1.98 55006.12 88888.00 2011-09-09 22:23:12.500 252 12739.08 -1.98 55006.20 88888.00 2011-09-09 22:23:12.625 252 12739.02 -2.00 55006.22 88888.00 2011-09-09 22:23:12.750 252 12739.00 -2.05 55006.25 88888.00 2011-09-09 22:23:12.875 252 12739.00 -2.02 55006.30 88888.00 2011-09-09 22:23:13.000 252 12739.02 -2.05 55006.30 88888.00 2011-09-09 22:23:13.125 252 12738.98 -2.05 55006.35 88888.00 2011-09-09 22:23:13.250 252 12739.00 -2.08 55006.38 88888.00 2011-09-09 22:23:13.375 252 12739.05 -2.08 55006.43 88888.00 2011-09-09 22:23:13.500 252 12739.05 -2.08 55006.45 88888.00 2011-09-09 22:23:13.625 252 12739.08 -2.10 55006.45 88888.00 2011-09-09 22:23:13.750 252 12739.12 -2.08 55006.50 88888.00 2011-09-09 22:23:13.875 252 12739.10 -2.10 55006.53 88888.00 2011-09-09 22:23:14.000 252 12739.05 -2.12 55006.55 88888.00 2011-09-09 22:23:14.125 252 12739.02 -2.15 55006.57 88888.00 2011-09-09 22:23:14.250 252 12739.00 -2.17 55006.65 88888.00 2011-09-09 22:23:14.375 252 12739.05 -2.15 55006.70 88888.00 2011-09-09 22:23:14.500 252 12739.05 -2.17 55006.75 88888.00 2011-09-09 22:23:14.625 252 12739.05 -2.23 55006.75 88888.00 2011-09-09 22:23:14.750 252 12739.08 -2.23 55006.78 88888.00 2011-09-09 22:23:14.875 252 12739.08 -2.23 55006.82 88888.00 2011-09-09 22:23:15.000 252 12739.08 -2.23 55006.85 88888.00 2011-09-09 22:23:15.125 252 12739.02 -2.25 55006.88 88888.00 2011-09-09 22:23:15.250 252 12738.95 -2.27 55006.93 88888.00 2011-09-09 22:23:15.375 252 12739.02 -2.27 55006.95 88888.00 2011-09-09 22:23:15.500 252 12739.05 -2.25 55007.00 88888.00 2011-09-09 22:23:15.625 252 12739.05 -2.30 55007.03 88888.00 2011-09-09 22:23:15.750 252 12739.08 -2.30 55007.03 88888.00 2011-09-09 22:23:15.875 252 12739.05 -2.35 55007.07 88888.00 2011-09-09 22:23:16.000 252 12739.05 -2.38 55007.12 88888.00 2011-09-09 22:23:16.125 252 12739.05 -2.38 55007.18 88888.00 2011-09-09 22:23:16.250 252 12739.00 -2.40 55007.20 88888.00 2011-09-09 22:23:16.375 252 12739.02 -2.40 55007.20 88888.00 2011-09-09 22:23:16.500 252 12739.00 -2.42 55007.25 88888.00 2011-09-09 22:23:16.625 252 12739.08 -2.45 55007.30 88888.00 2011-09-09 22:23:16.750 252 12739.10 -2.45 55007.32 88888.00 2011-09-09 22:23:16.875 252 12739.12 -2.45 55007.32 88888.00 2011-09-09 22:23:17.000 252 12739.05 -2.45 55007.35 88888.00 2011-09-09 22:23:17.125 252 12739.02 -2.45 55007.43 88888.00 2011-09-09 22:23:17.250 252 12739.00 -2.50 55007.45 88888.00 2011-09-09 22:23:17.375 252 12739.00 -2.48 55007.47 88888.00 2011-09-09 22:23:17.500 252 12738.98 -2.50 55007.53 88888.00 2011-09-09 22:23:17.625 252 12739.02 -2.55 55007.55 88888.00 2011-09-09 22:23:17.750 252 12739.15 -2.58 55007.55 88888.00 2011-09-09 22:23:17.875 252 12739.15 -2.60 55007.62 88888.00 2011-09-09 22:23:18.000 252 12739.15 -2.58 55007.62 88888.00 2011-09-09 22:23:18.125 252 12739.15 -2.55 55007.68 88888.00 2011-09-09 22:23:18.250 252 12739.08 -2.60 55007.70 88888.00 2011-09-09 22:23:18.375 252 12739.15 -2.62 55007.75 88888.00 2011-09-09 22:23:18.500 252 12739.15 -2.62 55007.75 88888.00 2011-09-09 22:23:18.625 252 12739.15 -2.62 55007.80 88888.00 2011-09-09 22:23:18.750 252 12739.12 -2.62 55007.85 88888.00 2011-09-09 22:23:18.875 252 12739.15 -2.62 55007.90 88888.00 2011-09-09 22:23:19.000 252 12739.15 -2.67 55007.90 88888.00 2011-09-09 22:23:19.125 252 12739.15 -2.67 55007.95 88888.00 2011-09-09 22:23:19.250 252 12739.12 -2.67 55007.97 88888.00 2011-09-09 22:23:19.375 252 12739.12 -2.65 55007.97 88888.00 2011-09-09 22:23:19.500 252 12739.10 -2.70 55008.00 88888.00 2011-09-09 22:23:19.625 252 12739.02 -2.73 55008.05 88888.00 2011-09-09 22:23:19.750 252 12739.02 -2.75 55008.07 88888.00 2011-09-09 22:23:19.875 252 12739.08 -2.73 55008.12 88888.00 2011-09-09 22:23:20.000 252 12739.15 -2.73 55008.15 88888.00 2011-09-09 22:23:20.125 252 12739.12 -2.73 55008.20 88888.00 2011-09-09 22:23:20.250 252 12739.05 -2.77 55008.22 88888.00 2011-09-09 22:23:20.375 252 12739.05 -2.77 55008.25 88888.00 2011-09-09 22:23:20.500 252 12739.05 -2.77 55008.28 88888.00 2011-09-09 22:23:20.625 252 12738.95 -2.80 55008.32 88888.00 2011-09-09 22:23:20.750 252 12738.98 -2.83 55008.38 88888.00 2011-09-09 22:23:20.875 252 12739.05 -2.85 55008.40 88888.00 2011-09-09 22:23:21.000 252 12739.05 -2.83 55008.40 88888.00 2011-09-09 22:23:21.125 252 12739.10 -2.88 55008.43 88888.00 2011-09-09 22:23:21.250 252 12739.08 -2.90 55008.50 88888.00 2011-09-09 22:23:21.375 252 12739.10 -2.88 55008.53 88888.00 2011-09-09 22:23:21.500 252 12739.05 -2.88 55008.57 88888.00 2011-09-09 22:23:21.625 252 12739.02 -2.90 55008.57 88888.00 2011-09-09 22:23:21.750 252 12739.02 -2.92 55008.60 88888.00 2011-09-09 22:23:21.875 252 12739.02 -2.95 55008.65 88888.00 2011-09-09 22:23:22.000 252 12739.02 -2.95 55008.68 88888.00 2011-09-09 22:23:22.125 252 12739.10 -2.92 55008.70 88888.00 2011-09-09 22:23:22.250 252 12739.05 -2.98 55008.75 88888.00 2011-09-09 22:23:22.375 252 12739.10 -3.00 55008.78 88888.00 2011-09-09 22:23:22.500 252 12739.02 -3.02 55008.80 88888.00 2011-09-09 22:23:22.625 252 12739.00 -3.05 55008.80 88888.00 2011-09-09 22:23:22.750 252 12739.00 -3.08 55008.88 88888.00 2011-09-09 22:23:22.875 252 12738.98 -3.08 55008.90 88888.00 2011-09-09 22:23:23.000 252 12738.90 -3.05 55008.95 88888.00 2011-09-09 22:23:23.125 252 12738.92 -3.08 55009.00 88888.00 2011-09-09 22:23:23.250 252 12738.95 -3.10 55009.03 88888.00 2011-09-09 22:23:23.375 252 12738.95 -3.10 55009.05 88888.00 2011-09-09 22:23:23.500 252 12738.92 -3.15 55009.07 88888.00 2011-09-09 22:23:23.625 252 12738.95 -3.12 55009.12 88888.00 2011-09-09 22:23:23.750 252 12738.95 -3.15 55009.18 88888.00 2011-09-09 22:23:23.875 252 12738.95 -3.17 55009.20 88888.00 2011-09-09 22:23:24.000 252 12738.95 -3.17 55009.25 88888.00 2011-09-09 22:23:24.125 252 12739.00 -3.17 55009.25 88888.00 2011-09-09 22:23:24.250 252 12738.98 -3.23 55009.28 88888.00 2011-09-09 22:23:24.375 252 12738.98 -3.20 55009.32 88888.00 2011-09-09 22:23:24.500 252 12739.02 -3.23 55009.35 88888.00 2011-09-09 22:23:24.625 252 12738.98 -3.23 55009.38 88888.00 2011-09-09 22:23:24.750 252 12738.95 -3.23 55009.40 88888.00 2011-09-09 22:23:24.875 252 12738.98 -3.20 55009.45 88888.00 2011-09-09 22:23:25.000 252 12739.00 -3.20 55009.50 88888.00 2011-09-09 22:23:25.125 252 12738.95 -3.23 55009.53 88888.00 2011-09-09 22:23:25.250 252 12738.90 -3.27 55009.57 88888.00 2011-09-09 22:23:25.375 252 12738.90 -3.25 55009.60 88888.00 2011-09-09 22:23:25.500 252 12738.85 -3.25 55009.65 88888.00 2011-09-09 22:23:25.625 252 12738.90 -3.27 55009.68 88888.00 2011-09-09 22:23:25.750 252 12738.90 -3.27 55009.72 88888.00 2011-09-09 22:23:25.875 252 12738.85 -3.30 55009.75 88888.00 2011-09-09 22:23:26.000 252 12738.83 -3.30 55009.75 88888.00 2011-09-09 22:23:26.125 252 12738.85 -3.30 55009.78 88888.00 2011-09-09 22:23:26.250 252 12738.75 -3.35 55009.80 88888.00 2011-09-09 22:23:26.375 252 12738.75 -3.40 55009.82 88888.00 2011-09-09 22:23:26.500 252 12738.73 -3.42 55009.85 88888.00 2011-09-09 22:23:26.625 252 12738.75 -3.42 55009.90 88888.00 2011-09-09 22:23:26.750 252 12738.80 -3.42 55009.97 88888.00 2011-09-09 22:23:26.875 252 12738.85 -3.45 55010.00 88888.00 2011-09-09 22:23:27.000 252 12738.80 -3.48 55010.03 88888.00 2011-09-09 22:23:27.125 252 12738.77 -3.52 55010.05 88888.00 2011-09-09 22:23:27.250 252 12738.70 -3.55 55010.10 88888.00 2011-09-09 22:23:27.375 252 12738.67 -3.52 55010.12 88888.00 2011-09-09 22:23:27.500 252 12738.70 -3.50 55010.18 88888.00 2011-09-09 22:23:27.625 252 12738.73 -3.50 55010.18 88888.00 2011-09-09 22:23:27.750 252 12738.77 -3.50 55010.22 88888.00 2011-09-09 22:23:27.875 252 12738.70 -3.52 55010.25 88888.00 2011-09-09 22:23:28.000 252 12738.65 -3.58 55010.30 88888.00 2011-09-09 22:23:28.125 252 12738.60 -3.58 55010.32 88888.00 2011-09-09 22:23:28.250 252 12738.60 -3.60 55010.35 88888.00 2011-09-09 22:23:28.375 252 12738.58 -3.58 55010.38 88888.00 2011-09-09 22:23:28.500 252 12738.52 -3.62 55010.40 88888.00 2011-09-09 22:23:28.625 252 12738.50 -3.58 55010.45 88888.00 2011-09-09 22:23:28.750 252 12738.60 -3.58 55010.47 88888.00 2011-09-09 22:23:28.875 252 12738.58 -3.60 55010.57 88888.00 2011-09-09 22:23:29.000 252 12738.48 -3.60 55010.60 88888.00 2011-09-09 22:23:29.125 252 12738.48 -3.60 55010.55 88888.00 2011-09-09 22:23:29.250 252 12738.45 -3.60 55010.55 88888.00 2011-09-09 22:23:29.375 252 12738.42 -3.60 55010.57 88888.00 2011-09-09 22:23:29.500 252 12738.40 -3.62 55010.62 88888.00 2011-09-09 22:23:29.625 252 12738.40 -3.62 55010.65 88888.00 2011-09-09 22:23:29.750 252 12738.40 -3.62 55010.68 88888.00 2011-09-09 22:23:29.875 252 12738.42 -3.62 55010.72 88888.00 2011-09-09 22:23:30.000 252 12738.42 -3.62 55010.78 88888.00 2011-09-09 22:23:30.125 252 12738.45 -3.65 55010.80 88888.00 2011-09-09 22:23:30.250 252 12738.35 -3.67 55010.85 88888.00 2011-09-09 22:23:30.375 252 12738.35 -3.67 55010.88 88888.00 2011-09-09 22:23:30.500 252 12738.33 -3.73 55010.90 88888.00 2011-09-09 22:23:30.625 252 12738.33 -3.73 55010.95 88888.00 2011-09-09 22:23:30.750 252 12738.30 -3.70 55010.97 88888.00 2011-09-09 22:23:30.875 252 12738.30 -3.73 55011.05 88888.00 2011-09-09 22:23:31.000 252 12738.30 -3.77 55011.05 88888.00 2011-09-09 22:23:31.125 252 12738.20 -3.77 55011.07 88888.00 2011-09-09 22:23:31.250 252 12738.10 -3.83 55011.10 88888.00 2011-09-09 22:23:31.375 252 12738.10 -3.80 55011.15 88888.00 2011-09-09 22:23:31.500 252 12738.08 -3.80 55011.18 88888.00 2011-09-09 22:23:31.625 252 12738.08 -3.83 55011.20 88888.00 2011-09-09 22:23:31.750 252 12738.15 -3.85 55011.22 88888.00 2011-09-09 22:23:31.875 252 12738.15 -3.90 55011.28 88888.00 2011-09-09 22:23:32.000 252 12738.08 -3.92 55011.32 88888.00 2011-09-09 22:23:32.125 252 12738.05 -3.92 55011.32 88888.00 2011-09-09 22:23:32.250 252 12738.00 -3.92 55011.35 88888.00 2011-09-09 22:23:32.375 252 12738.00 -3.92 55011.38 88888.00 2011-09-09 22:23:32.500 252 12738.00 -3.95 55011.43 88888.00 2011-09-09 22:23:32.625 252 12737.95 -3.95 55011.45 88888.00 2011-09-09 22:23:32.750 252 12737.88 -3.95 55011.47 88888.00 2011-09-09 22:23:32.875 252 12737.85 -4.00 55011.50 88888.00 2011-09-09 22:23:33.000 252 12737.83 -4.03 55011.55 88888.00 2011-09-09 22:23:33.125 252 12737.88 -4.05 55011.57 88888.00 2011-09-09 22:23:33.250 252 12737.85 -4.08 55011.60 88888.00 2011-09-09 22:23:33.375 252 12737.88 -4.05 55011.60 88888.00 2011-09-09 22:23:33.500 252 12737.85 -4.08 55011.65 88888.00 2011-09-09 22:23:33.625 252 12737.77 -4.05 55011.70 88888.00 2011-09-09 22:23:33.750 252 12737.75 -4.10 55011.75 88888.00 2011-09-09 22:23:33.875 252 12737.75 -4.10 55011.78 88888.00 2011-09-09 22:23:34.000 252 12737.73 -4.12 55011.78 88888.00 2011-09-09 22:23:34.125 252 12737.67 -4.17 55011.82 88888.00 2011-09-09 22:23:34.250 252 12737.60 -4.17 55011.88 88888.00 2011-09-09 22:23:34.375 252 12737.65 -4.12 55011.90 88888.00 2011-09-09 22:23:34.500 252 12737.65 -4.15 55011.93 88888.00 2011-09-09 22:23:34.625 252 12737.67 -4.17 55011.95 88888.00 2011-09-09 22:23:34.750 252 12737.62 -4.20 55012.00 88888.00 2011-09-09 22:23:34.875 252 12737.58 -4.20 55012.03 88888.00 2011-09-09 22:23:35.000 252 12737.50 -4.17 55012.03 88888.00 2011-09-09 22:23:35.125 252 12737.50 -4.22 55012.07 88888.00 2011-09-09 22:23:35.250 252 12737.52 -4.25 55012.12 88888.00 2011-09-09 22:23:35.375 252 12737.55 -4.25 55012.15 88888.00 2011-09-09 22:23:35.500 252 12737.52 -4.28 55012.15 88888.00 2011-09-09 22:23:35.625 252 12737.50 -4.30 55012.20 88888.00 2011-09-09 22:23:35.750 252 12737.45 -4.28 55012.25 88888.00 2011-09-09 22:23:35.875 252 12737.38 -4.28 55012.28 88888.00 2011-09-09 22:23:36.000 252 12737.33 -4.30 55012.30 88888.00 2011-09-09 22:23:36.125 252 12737.33 -4.30 55012.35 88888.00 2011-09-09 22:23:36.250 252 12737.27 -4.38 55012.38 88888.00 2011-09-09 22:23:36.375 252 12737.30 -4.35 55012.43 88888.00 2011-09-09 22:23:36.500 252 12737.27 -4.38 55012.47 88888.00 2011-09-09 22:23:36.625 252 12737.25 -4.38 55012.47 88888.00 2011-09-09 22:23:36.750 252 12737.25 -4.33 55012.50 88888.00 2011-09-09 22:23:36.875 252 12737.20 -4.35 55012.50 88888.00 2011-09-09 22:23:37.000 252 12737.15 -4.38 55012.53 88888.00 2011-09-09 22:23:37.125 252 12737.12 -4.38 55012.57 88888.00 2011-09-09 22:23:37.250 252 12737.08 -4.40 55012.62 88888.00 2011-09-09 22:23:37.375 252 12737.05 -4.40 55012.65 88888.00 2011-09-09 22:23:37.500 252 12737.08 -4.42 55012.68 88888.00 2011-09-09 22:23:37.625 252 12737.02 -4.47 55012.70 88888.00 2011-09-09 22:23:37.750 252 12736.98 -4.50 55012.70 88888.00 2011-09-09 22:23:37.875 252 12736.95 -4.53 55012.75 88888.00 2011-09-09 22:23:38.000 252 12736.95 -4.50 55012.80 88888.00 2011-09-09 22:23:38.125 252 12737.02 -4.55 55012.80 88888.00 2011-09-09 22:23:38.250 252 12736.98 -4.58 55012.85 88888.00 2011-09-09 22:23:38.375 252 12736.90 -4.58 55012.88 88888.00 2011-09-09 22:23:38.500 252 12736.88 -4.58 55012.90 88888.00 2011-09-09 22:23:38.625 252 12736.88 -4.58 55012.93 88888.00 2011-09-09 22:23:38.750 252 12736.83 -4.60 55012.97 88888.00 2011-09-09 22:23:38.875 252 12736.77 -4.62 55013.00 88888.00 2011-09-09 22:23:39.000 252 12736.73 -4.62 55013.00 88888.00 2011-09-09 22:23:39.125 252 12736.73 -4.62 55013.03 88888.00 2011-09-09 22:23:39.250 252 12736.70 -4.65 55013.05 88888.00 2011-09-09 22:23:39.375 252 12736.67 -4.65 55013.10 88888.00 2011-09-09 22:23:39.500 252 12736.70 -4.67 55013.12 88888.00 2011-09-09 22:23:39.625 252 12736.73 -4.70 55013.15 88888.00 2011-09-09 22:23:39.750 252 12736.67 -4.70 55013.18 88888.00 2011-09-09 22:23:39.875 252 12736.65 -4.70 55013.20 88888.00 2011-09-09 22:23:40.000 252 12736.58 -4.72 55013.20 88888.00 2011-09-09 22:23:40.125 252 12736.58 -4.72 55013.28 88888.00 2011-09-09 22:23:40.250 252 12736.55 -4.78 55013.32 88888.00 2011-09-09 22:23:40.375 252 12736.50 -4.78 55013.32 88888.00 2011-09-09 22:23:40.500 252 12736.42 -4.78 55013.35 88888.00 2011-09-09 22:23:40.625 252 12736.42 -4.80 55013.40 88888.00 2011-09-09 22:23:40.750 252 12736.45 -4.80 55013.38 88888.00 2011-09-09 22:23:40.875 252 12736.40 -4.80 55013.43 88888.00 2011-09-09 22:23:41.000 252 12736.33 -4.80 55013.45 88888.00 2011-09-09 22:23:41.125 252 12736.38 -4.80 55013.50 88888.00 2011-09-09 22:23:41.250 252 12736.35 -4.83 55013.50 88888.00 2011-09-09 22:23:41.375 252 12736.33 -4.83 55013.50 88888.00 2011-09-09 22:23:41.500 252 12736.27 -4.88 55013.55 88888.00 2011-09-09 22:23:41.625 252 12736.25 -4.88 55013.60 88888.00 2011-09-09 22:23:41.750 252 12736.17 -4.88 55013.60 88888.00 2011-09-09 22:23:41.875 252 12736.17 -4.88 55013.62 88888.00 2011-09-09 22:23:42.000 252 12736.25 -4.90 55013.65 88888.00 2011-09-09 22:23:42.125 252 12736.25 -4.92 55013.65 88888.00 2011-09-09 22:23:42.250 252 12736.17 -4.97 55013.70 88888.00 2011-09-09 22:23:42.375 252 12736.17 -4.92 55013.75 88888.00 2011-09-09 22:23:42.500 252 12736.17 -4.95 55013.78 88888.00 2011-09-09 22:23:42.625 252 12736.15 -4.95 55013.82 88888.00 2011-09-09 22:23:42.750 252 12736.12 -4.97 55013.85 88888.00 2011-09-09 22:23:42.875 252 12736.10 -4.97 55013.85 88888.00 2011-09-09 22:23:43.000 252 12736.05 -4.92 55013.88 88888.00 2011-09-09 22:23:43.125 252 12736.05 -4.97 55013.93 88888.00 2011-09-09 22:23:43.250 252 12736.02 -5.00 55013.95 88888.00 2011-09-09 22:23:43.375 252 12736.05 -4.97 55013.97 88888.00 2011-09-09 22:23:43.500 252 12736.00 -5.00 55014.00 88888.00 2011-09-09 22:23:43.625 252 12735.95 -5.00 55014.03 88888.00 2011-09-09 22:23:43.750 252 12735.90 -5.03 55014.05 88888.00 2011-09-09 22:23:43.875 252 12735.85 -5.05 55014.05 88888.00 2011-09-09 22:23:44.000 252 12735.80 -5.05 55014.05 88888.00 2011-09-09 22:23:44.125 252 12735.85 -5.05 55014.10 88888.00 2011-09-09 22:23:44.250 252 12735.83 -5.08 55014.15 88888.00 2011-09-09 22:23:44.375 252 12735.83 -5.08 55014.18 88888.00 2011-09-09 22:23:44.500 252 12735.88 -5.05 55014.20 88888.00 2011-09-09 22:23:44.625 252 12735.83 -5.08 55014.20 88888.00 2011-09-09 22:23:44.750 252 12735.75 -5.12 55014.25 88888.00 2011-09-09 22:23:44.875 252 12735.73 -5.15 55014.28 88888.00 2011-09-09 22:23:45.000 252 12735.73 -5.12 55014.30 88888.00 2011-09-09 22:23:45.125 252 12735.67 -5.15 55014.32 88888.00 2011-09-09 22:23:45.250 252 12735.62 -5.17 55014.35 88888.00 2011-09-09 22:23:45.375 252 12735.62 -5.17 55014.38 88888.00 2011-09-09 22:23:45.500 252 12735.60 -5.20 55014.40 88888.00 2011-09-09 22:23:45.625 252 12735.50 -5.17 55014.40 88888.00 2011-09-09 22:23:45.750 252 12735.48 -5.20 55014.45 88888.00 2011-09-09 22:23:45.875 252 12735.50 -5.20 55014.47 88888.00 2011-09-09 22:23:46.000 252 12735.48 -5.20 55014.47 88888.00 2011-09-09 22:23:46.125 252 12735.45 -5.20 55014.50 88888.00 2011-09-09 22:23:46.250 252 12735.48 -5.22 55014.53 88888.00 2011-09-09 22:23:46.375 252 12735.48 -5.25 55014.55 88888.00 2011-09-09 22:23:46.500 252 12735.45 -5.22 55014.55 88888.00 2011-09-09 22:23:46.625 252 12735.45 -5.25 55014.60 88888.00 2011-09-09 22:23:46.750 252 12735.45 -5.28 55014.60 88888.00 2011-09-09 22:23:46.875 252 12735.45 -5.28 55014.62 88888.00 2011-09-09 22:23:47.000 252 12735.45 -5.28 55014.65 88888.00 2011-09-09 22:23:47.125 252 12735.42 -5.25 55014.68 88888.00 2011-09-09 22:23:47.250 252 12735.30 -5.30 55014.72 88888.00 2011-09-09 22:23:47.375 252 12735.30 -5.33 55014.75 88888.00 2011-09-09 22:23:47.500 252 12735.25 -5.35 55014.75 88888.00 2011-09-09 22:23:47.625 252 12735.30 -5.38 55014.75 88888.00 2011-09-09 22:23:47.750 252 12735.25 -5.33 55014.78 88888.00 2011-09-09 22:23:47.875 252 12735.23 -5.33 55014.80 88888.00 2011-09-09 22:23:48.000 252 12735.23 -5.35 55014.80 88888.00 2011-09-09 22:23:48.125 252 12735.27 -5.35 55014.82 88888.00 2011-09-09 22:23:48.250 252 12735.30 -5.38 55014.85 88888.00 2011-09-09 22:23:48.375 252 12735.25 -5.38 55014.88 88888.00 2011-09-09 22:23:48.500 252 12735.20 -5.38 55014.93 88888.00 2011-09-09 22:23:48.625 252 12735.23 -5.38 55014.95 88888.00 2011-09-09 22:23:48.750 252 12735.20 -5.42 55014.93 88888.00 2011-09-09 22:23:48.875 252 12735.10 -5.45 55014.97 88888.00 2011-09-09 22:23:49.000 252 12735.10 -5.42 55015.00 88888.00 2011-09-09 22:23:49.125 252 12735.15 -5.38 55015.03 88888.00 2011-09-09 22:23:49.250 252 12735.12 -5.42 55015.05 88888.00 2011-09-09 22:23:49.375 252 12735.10 -5.45 55015.05 88888.00 2011-09-09 22:23:49.500 252 12735.08 -5.47 55015.03 88888.00 2011-09-09 22:23:49.625 252 12735.05 -5.50 55015.05 88888.00 2011-09-09 22:23:49.750 252 12735.02 -5.47 55015.07 88888.00 2011-09-09 22:23:49.875 252 12734.92 -5.45 55015.10 88888.00 2011-09-09 22:23:50.000 252 12734.90 -5.45 55015.15 88888.00 2011-09-09 22:23:50.125 252 12734.95 -5.45 55015.18 88888.00 2011-09-09 22:23:50.250 252 12734.88 -5.47 55015.18 88888.00 2011-09-09 22:23:50.375 252 12734.88 -5.50 55015.20 88888.00 2011-09-09 22:23:50.500 252 12734.83 -5.53 55015.20 88888.00 2011-09-09 22:23:50.625 252 12734.73 -5.50 55015.25 88888.00 2011-09-09 22:23:50.750 252 12734.73 -5.53 55015.25 88888.00 2011-09-09 22:23:50.875 252 12734.77 -5.53 55015.28 88888.00 2011-09-09 22:23:51.000 252 12734.80 -5.50 55015.28 88888.00 2011-09-09 22:23:51.125 252 12734.83 -5.53 55015.30 88888.00 2011-09-09 22:23:51.250 252 12734.83 -5.55 55015.32 88888.00 2011-09-09 22:23:51.375 252 12734.80 -5.50 55015.32 88888.00 2011-09-09 22:23:51.500 252 12734.75 -5.53 55015.38 88888.00 2011-09-09 22:23:51.625 252 12734.75 -5.53 55015.40 88888.00 2011-09-09 22:23:51.750 252 12734.77 -5.53 55015.40 88888.00 2011-09-09 22:23:51.875 252 12734.75 -5.55 55015.40 88888.00 2011-09-09 22:23:52.000 252 12734.70 -5.55 55015.43 88888.00 2011-09-09 22:23:52.125 252 12734.62 -5.58 55015.45 88888.00 2011-09-09 22:23:52.250 252 12734.58 -5.60 55015.45 88888.00 2011-09-09 22:23:52.375 252 12734.60 -5.60 55015.45 88888.00 2011-09-09 22:23:52.500 252 12734.60 -5.60 55015.47 88888.00 2011-09-09 22:23:52.625 252 12734.60 -5.62 55015.53 88888.00 2011-09-09 22:23:52.750 252 12734.60 -5.60 55015.53 88888.00 2011-09-09 22:23:52.875 252 12734.60 -5.62 55015.55 88888.00 2011-09-09 22:23:53.000 252 12734.62 -5.60 55015.57 88888.00 2011-09-09 22:23:53.125 252 12734.65 -5.60 55015.62 88888.00 2011-09-09 22:23:53.250 252 12734.60 -5.60 55015.62 88888.00 2011-09-09 22:23:53.375 252 12734.62 -5.60 55015.65 88888.00 2011-09-09 22:23:53.500 252 12734.58 -5.60 55015.65 88888.00 2011-09-09 22:23:53.625 252 12734.62 -5.62 55015.68 88888.00 2011-09-09 22:23:53.750 252 12734.65 -5.60 55015.70 88888.00 2011-09-09 22:23:53.875 252 12734.58 -5.62 55015.70 88888.00 2011-09-09 22:23:54.000 252 12734.50 -5.65 55015.72 88888.00 2011-09-09 22:23:54.125 252 12734.48 -5.65 55015.72 88888.00 2011-09-09 22:23:54.250 252 12734.40 -5.67 55015.75 88888.00 2011-09-09 22:23:54.375 252 12734.40 -5.65 55015.78 88888.00 2011-09-09 22:23:54.500 252 12734.35 -5.67 55015.78 88888.00 2011-09-09 22:23:54.625 252 12734.33 -5.65 55015.80 88888.00 2011-09-09 22:23:54.750 252 12734.35 -5.65 55015.82 88888.00 2011-09-09 22:23:54.875 252 12734.35 -5.65 55015.82 88888.00 2011-09-09 22:23:55.000 252 12734.38 -5.65 55015.82 88888.00 2011-09-09 22:23:55.125 252 12734.35 -5.65 55015.85 88888.00 2011-09-09 22:23:55.250 252 12734.27 -5.70 55015.85 88888.00 2011-09-09 22:23:55.375 252 12734.30 -5.67 55015.88 88888.00 2011-09-09 22:23:55.500 252 12734.27 -5.65 55015.93 88888.00 2011-09-09 22:23:55.625 252 12734.30 -5.65 55015.95 88888.00 2011-09-09 22:23:55.750 252 12734.27 -5.67 55015.95 88888.00 2011-09-09 22:23:55.875 252 12734.23 -5.70 55015.97 88888.00 2011-09-09 22:23:56.000 252 12734.20 -5.70 55015.97 88888.00 2011-09-09 22:23:56.125 252 12734.20 -5.70 55016.00 88888.00 2011-09-09 22:23:56.250 252 12734.17 -5.75 55016.00 88888.00 2011-09-09 22:23:56.375 252 12734.15 -5.72 55016.03 88888.00 2011-09-09 22:23:56.500 252 12734.20 -5.75 55016.03 88888.00 2011-09-09 22:23:56.625 252 12734.17 -5.72 55016.03 88888.00 2011-09-09 22:23:56.750 252 12734.17 -5.72 55016.07 88888.00 2011-09-09 22:23:56.875 252 12734.17 -5.75 55016.05 88888.00 2011-09-09 22:23:57.000 252 12734.10 -5.78 55016.07 88888.00 2011-09-09 22:23:57.125 252 12734.10 -5.75 55016.10 88888.00 2011-09-09 22:23:57.250 252 12734.12 -5.72 55016.12 88888.00 2011-09-09 22:23:57.375 252 12734.20 -5.72 55016.10 88888.00 2011-09-09 22:23:57.500 252 12734.23 -5.70 55016.12 88888.00 2011-09-09 22:23:57.625 252 12734.17 -5.70 55016.12 88888.00 2011-09-09 22:23:57.750 252 12734.17 -5.70 55016.12 88888.00 2011-09-09 22:23:57.875 252 12734.17 -5.70 55016.12 88888.00 2011-09-09 22:23:58.000 252 12734.15 -5.70 55016.15 88888.00 2011-09-09 22:23:58.125 252 12734.20 -5.70 55016.15 88888.00 2011-09-09 22:23:58.250 252 12734.25 -5.72 55016.15 88888.00 2011-09-09 22:23:58.375 252 12734.27 -5.70 55016.20 88888.00 2011-09-09 22:23:58.500 252 12734.17 -5.67 55016.22 88888.00 2011-09-09 22:23:58.625 252 12734.20 -5.70 55016.22 88888.00 2011-09-09 22:23:58.750 252 12734.17 -5.67 55016.22 88888.00 2011-09-09 22:23:58.875 252 12734.17 -5.70 55016.25 88888.00 2011-09-09 22:23:59.000 252 12734.20 -5.70 55016.25 88888.00 2011-09-09 22:23:59.125 252 12734.17 -5.67 55016.30 88888.00 2011-09-09 22:23:59.250 252 12734.17 -5.67 55016.32 88888.00 2011-09-09 22:23:59.375 252 12734.17 -5.65 55016.32 88888.00 2011-09-09 22:23:59.500 252 12734.12 -5.65 55016.32 88888.00 2011-09-09 22:23:59.625 252 12734.12 -5.62 55016.35 88888.00 2011-09-09 22:23:59.750 252 12734.10 -5.62 55016.35 88888.00 2011-09-09 22:23:59.875 252 12734.10 -5.62 55016.35 88888.00 2011-09-09 22:24:00.000 252 12734.08 -5.62 55016.35 88888.00 2011-09-09 22:24:00.125 252 12734.10 -5.62 55016.43 88888.00 2011-09-09 22:24:00.250 252 12734.02 -5.67 55016.45 88888.00 2011-09-09 22:24:00.375 252 12733.98 -5.65 55016.45 88888.00 2011-09-09 22:24:00.500 252 12733.92 -5.62 55016.45 88888.00 2011-09-09 22:24:00.625 252 12733.98 -5.62 55016.45 88888.00 2011-09-09 22:24:00.750 252 12734.02 -5.60 55016.47 88888.00 2011-09-09 22:24:00.875 252 12734.05 -5.58 55016.47 88888.00 2011-09-09 22:24:01.000 252 12734.08 -5.60 55016.47 88888.00 2011-09-09 22:24:01.125 252 12734.10 -5.62 55016.47 88888.00 2011-09-09 22:24:01.250 252 12734.12 -5.62 55016.47 88888.00 2011-09-09 22:24:01.375 252 12734.20 -5.60 55016.45 88888.00 2011-09-09 22:24:01.500 252 12734.17 -5.58 55016.50 88888.00 2011-09-09 22:24:01.625 252 12734.15 -5.58 55016.50 88888.00 2011-09-09 22:24:01.750 252 12734.10 -5.60 55016.50 88888.00 2011-09-09 22:24:01.875 252 12734.12 -5.55 55016.50 88888.00 2011-09-09 22:24:02.000 252 12734.17 -5.55 55016.50 88888.00 2011-09-09 22:24:02.125 252 12734.20 -5.55 55016.55 88888.00 2011-09-09 22:24:02.250 252 12734.17 -5.55 55016.57 88888.00 2011-09-09 22:24:02.375 252 12734.25 -5.53 55016.55 88888.00 2011-09-09 22:24:02.500 252 12734.23 -5.55 55016.50 88888.00 2011-09-09 22:24:02.625 252 12734.23 -5.55 55016.55 88888.00 2011-09-09 22:24:02.750 252 12734.25 -5.53 55016.60 88888.00 2011-09-09 22:24:02.875 252 12734.30 -5.47 55016.60 88888.00 2011-09-09 22:24:03.000 252 12734.30 -5.50 55016.57 88888.00 2011-09-09 22:24:03.125 252 12734.25 -5.50 55016.60 88888.00 2011-09-09 22:24:03.250 252 12734.17 -5.45 55016.65 88888.00 2011-09-09 22:24:03.375 252 12734.20 -5.42 55016.65 88888.00 2011-09-09 22:24:03.500 252 12734.25 -5.42 55016.62 88888.00 2011-09-09 22:24:03.625 252 12734.25 -5.42 55016.65 88888.00 2011-09-09 22:24:03.750 252 12734.30 -5.45 55016.65 88888.00 2011-09-09 22:24:03.875 252 12734.35 -5.42 55016.68 88888.00 2011-09-09 22:24:04.000 252 12734.33 -5.40 55016.65 88888.00 2011-09-09 22:24:04.125 252 12734.30 -5.38 55016.68 88888.00 2011-09-09 22:24:04.250 252 12734.30 -5.40 55016.68 88888.00 2011-09-09 22:24:04.375 252 12734.38 -5.40 55016.68 88888.00 2011-09-09 22:24:04.500 252 12734.38 -5.38 55016.68 88888.00 2011-09-09 22:24:04.625 252 12734.35 -5.38 55016.70 88888.00 2011-09-09 22:24:04.750 252 12734.33 -5.40 55016.70 88888.00 2011-09-09 22:24:04.875 252 12734.35 -5.40 55016.72 88888.00 2011-09-09 22:24:05.000 252 12734.40 -5.35 55016.75 88888.00 2011-09-09 22:24:05.125 252 12734.35 -5.35 55016.72 88888.00 2011-09-09 22:24:05.250 252 12734.33 -5.38 55016.72 88888.00 2011-09-09 22:24:05.375 252 12734.38 -5.35 55016.75 88888.00 2011-09-09 22:24:05.500 252 12734.33 -5.35 55016.75 88888.00 2011-09-09 22:24:05.625 252 12734.33 -5.33 55016.78 88888.00 2011-09-09 22:24:05.750 252 12734.35 -5.33 55016.78 88888.00 2011-09-09 22:24:05.875 252 12734.35 -5.25 55016.78 88888.00 2011-09-09 22:24:06.000 252 12734.38 -5.28 55016.78 88888.00 2011-09-09 22:24:06.125 252 12734.42 -5.28 55016.78 88888.00 2011-09-09 22:24:06.250 252 12734.40 -5.33 55016.78 88888.00 2011-09-09 22:24:06.375 252 12734.48 -5.28 55016.80 88888.00 2011-09-09 22:24:06.500 252 12734.45 -5.28 55016.78 88888.00 2011-09-09 22:24:06.625 252 12734.48 -5.25 55016.80 88888.00 2011-09-09 22:24:06.750 252 12734.50 -5.22 55016.80 88888.00 2011-09-09 22:24:06.875 252 12734.55 -5.17 55016.82 88888.00 2011-09-09 22:24:07.000 252 12734.58 -5.17 55016.82 88888.00 2011-09-09 22:24:07.125 252 12734.60 -5.20 55016.80 88888.00 2011-09-09 22:24:07.250 252 12734.55 -5.20 55016.82 88888.00 2011-09-09 22:24:07.375 252 12734.52 -5.20 55016.82 88888.00 2011-09-09 22:24:07.500 252 12734.52 -5.17 55016.85 88888.00 2011-09-09 22:24:07.625 252 12734.58 -5.12 55016.85 88888.00 2011-09-09 22:24:07.750 252 12734.60 -5.12 55016.82 88888.00 2011-09-09 22:24:07.875 252 12734.62 -5.10 55016.85 88888.00 2011-09-09 22:24:08.000 252 12734.65 -5.12 55016.85 88888.00 2011-09-09 22:24:08.125 252 12734.67 -5.08 55016.85 88888.00 2011-09-09 22:24:08.250 252 12734.62 -5.10 55016.85 88888.00 2011-09-09 22:24:08.375 252 12734.62 -5.10 55016.82 88888.00 2011-09-09 22:24:08.500 252 12734.60 -5.10 55016.85 88888.00 2011-09-09 22:24:08.625 252 12734.65 -5.08 55016.88 88888.00 2011-09-09 22:24:08.750 252 12734.70 -5.05 55016.88 88888.00 2011-09-09 22:24:08.875 252 12734.70 -5.03 55016.85 88888.00 2011-09-09 22:24:09.000 252 12734.70 -5.05 55016.85 88888.00 2011-09-09 22:24:09.125 252 12734.70 -5.05 55016.85 88888.00 2011-09-09 22:24:09.250 252 12734.70 -5.03 55016.88 88888.00 2011-09-09 22:24:09.375 252 12734.70 -4.97 55016.88 88888.00 2011-09-09 22:24:09.500 252 12734.73 -4.97 55016.85 88888.00 2011-09-09 22:24:09.625 252 12734.80 -4.97 55016.88 88888.00 2011-09-09 22:24:09.750 252 12734.83 -4.95 55016.85 88888.00 2011-09-09 22:24:09.875 252 12734.90 -4.90 55016.90 88888.00 2011-09-09 22:24:10.000 252 12734.92 -4.88 55016.88 88888.00 2011-09-09 22:24:10.125 252 12734.90 -4.85 55016.90 88888.00 2011-09-09 22:24:10.250 252 12734.88 -4.85 55016.90 88888.00 2011-09-09 22:24:10.375 252 12734.90 -4.85 55016.90 88888.00 2011-09-09 22:24:10.500 252 12734.88 -4.85 55016.90 88888.00 2011-09-09 22:24:10.625 252 12734.88 -4.83 55016.93 88888.00 2011-09-09 22:24:10.750 252 12734.92 -4.78 55016.90 88888.00 2011-09-09 22:24:10.875 252 12734.98 -4.75 55016.88 88888.00 2011-09-09 22:24:11.000 252 12734.95 -4.75 55016.88 88888.00 2011-09-09 22:24:11.125 252 12734.90 -4.70 55016.93 88888.00 2011-09-09 22:24:11.250 252 12734.95 -4.67 55016.97 88888.00 2011-09-09 22:24:11.375 252 12735.10 -4.65 55016.97 88888.00 2011-09-09 22:24:11.500 252 12735.08 -4.67 55016.93 88888.00 2011-09-09 22:24:11.625 252 12735.05 -4.67 55016.93 88888.00 2011-09-09 22:24:11.750 252 12735.00 -4.62 55016.95 88888.00 2011-09-09 22:24:11.875 252 12735.05 -4.58 55016.95 88888.00 2011-09-09 22:24:12.000 252 12735.10 -4.55 55016.95 88888.00 2011-09-09 22:24:12.125 252 12735.10 -4.55 55016.95 88888.00 2011-09-09 22:24:12.250 252 12735.02 -4.58 55016.97 88888.00 2011-09-09 22:24:12.375 252 12735.05 -4.55 55016.97 88888.00 2011-09-09 22:24:12.500 252 12735.15 -4.55 55016.97 88888.00 2011-09-09 22:24:12.625 252 12735.17 -4.50 55017.00 88888.00 2011-09-09 22:24:12.750 252 12735.17 -4.42 55017.00 88888.00 2011-09-09 22:24:12.875 252 12735.17 -4.42 55016.97 88888.00 2011-09-09 22:24:13.000 252 12735.20 -4.42 55017.00 88888.00 2011-09-09 22:24:13.125 252 12735.20 -4.42 55017.00 88888.00 2011-09-09 22:24:13.250 252 12735.20 -4.40 55017.00 88888.00 2011-09-09 22:24:13.375 252 12735.23 -4.38 55017.00 88888.00 2011-09-09 22:24:13.500 252 12735.25 -4.35 55016.97 88888.00 2011-09-09 22:24:13.625 252 12735.27 -4.33 55016.97 88888.00 2011-09-09 22:24:13.750 252 12735.20 -4.33 55017.00 88888.00 2011-09-09 22:24:13.875 252 12735.15 -4.28 55017.03 88888.00 2011-09-09 22:24:14.000 252 12735.23 -4.22 55017.00 88888.00 2011-09-09 22:24:14.125 252 12735.33 -4.20 55017.00 88888.00 2011-09-09 22:24:14.250 252 12735.35 -4.15 55017.00 88888.00 2011-09-09 22:24:14.375 252 12735.40 -4.15 55017.00 88888.00 2011-09-09 22:24:14.500 252 12735.33 -4.15 55016.97 88888.00 2011-09-09 22:24:14.625 252 12735.30 -4.12 55016.97 88888.00 2011-09-09 22:24:14.750 252 12735.27 -4.10 55016.97 88888.00 2011-09-09 22:24:14.875 252 12735.30 -4.03 55017.03 88888.00 2011-09-09 22:24:15.000 252 12735.45 -4.00 55017.03 88888.00 2011-09-09 22:24:15.125 252 12735.52 -4.03 55017.00 88888.00 2011-09-09 22:24:15.250 252 12735.52 -4.03 55017.00 88888.00 2011-09-09 22:24:15.375 252 12735.52 -3.95 55017.00 88888.00 2011-09-09 22:24:15.500 252 12735.50 -3.92 55017.00 88888.00 2011-09-09 22:24:15.625 252 12735.55 -3.92 55016.97 88888.00 2011-09-09 22:24:15.750 252 12735.52 -3.92 55017.00 88888.00 2011-09-09 22:24:15.875 252 12735.50 -3.92 55017.00 88888.00 2011-09-09 22:24:16.000 252 12735.50 -3.90 55017.00 88888.00 2011-09-09 22:24:16.125 252 12735.55 -3.88 55017.03 88888.00 2011-09-09 22:24:16.250 252 12735.60 -3.88 55017.03 88888.00 2011-09-09 22:24:16.375 252 12735.67 -3.85 55017.03 88888.00 2011-09-09 22:24:16.500 252 12735.65 -3.80 55017.03 88888.00 2011-09-09 22:24:16.625 252 12735.60 -3.77 55017.00 88888.00 2011-09-09 22:24:16.750 252 12735.70 -3.77 55017.00 88888.00 2011-09-09 22:24:16.875 252 12735.70 -3.75 55017.03 88888.00 2011-09-09 22:24:17.000 252 12735.65 -3.73 55017.03 88888.00 2011-09-09 22:24:17.125 252 12735.70 -3.73 55017.03 88888.00 2011-09-09 22:24:17.250 252 12735.67 -3.67 55017.03 88888.00 2011-09-09 22:24:17.375 252 12735.70 -3.62 55017.05 88888.00 2011-09-09 22:24:17.500 252 12735.65 -3.62 55017.03 88888.00 2011-09-09 22:24:17.625 252 12735.65 -3.62 55017.00 88888.00 2011-09-09 22:24:17.750 252 12735.65 -3.62 55016.97 88888.00 2011-09-09 22:24:17.875 252 12735.70 -3.60 55017.03 88888.00 2011-09-09 22:24:18.000 252 12735.73 -3.55 55017.03 88888.00 2011-09-09 22:24:18.125 252 12735.75 -3.55 55016.97 88888.00 2011-09-09 22:24:18.250 252 12735.75 -3.50 55016.97 88888.00 2011-09-09 22:24:18.375 252 12735.83 -3.45 55017.00 88888.00 2011-09-09 22:24:18.500 252 12735.88 -3.45 55017.00 88888.00 2011-09-09 22:24:18.625 252 12735.83 -3.42 55017.00 88888.00 2011-09-09 22:24:18.750 252 12735.80 -3.35 55017.03 88888.00 2011-09-09 22:24:18.875 252 12735.80 -3.30 55017.05 88888.00 2011-09-09 22:24:19.000 252 12735.88 -3.30 55017.03 88888.00 2011-09-09 22:24:19.125 252 12735.90 -3.30 55017.03 88888.00 2011-09-09 22:24:19.250 252 12735.88 -3.30 55017.00 88888.00 2011-09-09 22:24:19.375 252 12735.95 -3.27 55017.00 88888.00 2011-09-09 22:24:19.500 252 12735.92 -3.25 55017.00 88888.00 2011-09-09 22:24:19.625 252 12735.98 -3.23 55017.03 88888.00 2011-09-09 22:24:19.750 252 12735.98 -3.17 55017.03 88888.00 2011-09-09 22:24:19.875 252 12735.95 -3.17 55017.03 88888.00 2011-09-09 22:24:20.000 252 12735.98 -3.17 55017.05 88888.00 2011-09-09 22:24:20.125 252 12736.02 -3.15 55017.03 88888.00 2011-09-09 22:24:20.250 252 12736.00 -3.15 55017.00 88888.00 2011-09-09 22:24:20.375 252 12736.00 -3.12 55017.00 88888.00 2011-09-09 22:24:20.500 252 12736.00 -3.15 55017.00 88888.00 2011-09-09 22:24:20.625 252 12736.02 -3.12 55017.00 88888.00 2011-09-09 22:24:20.750 252 12736.10 -3.08 55017.03 88888.00 2011-09-09 22:24:20.875 252 12736.12 -3.05 55016.97 88888.00 2011-09-09 22:24:21.000 252 12736.08 -3.05 55016.97 88888.00 2011-09-09 22:24:21.125 252 12736.05 -3.02 55016.97 88888.00 2011-09-09 22:24:21.250 252 12736.08 -3.00 55017.00 88888.00 2011-09-09 22:24:21.375 252 12736.12 -2.95 55017.00 88888.00 2011-09-09 22:24:21.500 252 12736.10 -2.98 55017.00 88888.00 2011-09-09 22:24:21.625 252 12736.12 -2.98 55017.00 88888.00 2011-09-09 22:24:21.750 252 12736.17 -2.95 55016.97 88888.00 2011-09-09 22:24:21.875 252 12736.17 -2.90 55016.97 88888.00 2011-09-09 22:24:22.000 252 12736.17 -2.85 55017.00 88888.00 2011-09-09 22:24:22.125 252 12736.12 -2.80 55017.03 88888.00 2011-09-09 22:24:22.250 252 12736.12 -2.80 55017.00 88888.00 2011-09-09 22:24:22.375 252 12736.17 -2.75 55017.00 88888.00 2011-09-09 22:24:22.500 252 12736.20 -2.73 55017.03 88888.00 2011-09-09 22:24:22.625 252 12736.17 -2.75 55016.97 88888.00 2011-09-09 22:24:22.750 252 12736.17 -2.70 55017.00 88888.00 2011-09-09 22:24:22.875 252 12736.17 -2.67 55016.97 88888.00 2011-09-09 22:24:23.000 252 12736.25 -2.65 55016.97 88888.00 2011-09-09 22:24:23.125 252 12736.30 -2.58 55016.95 88888.00 2011-09-09 22:24:23.250 252 12736.27 -2.58 55016.95 88888.00 2011-09-09 22:24:23.375 252 12736.30 -2.58 55016.95 88888.00 2011-09-09 22:24:23.500 252 12736.30 -2.60 55016.97 88888.00 2011-09-09 22:24:23.625 252 12736.35 -2.60 55017.00 88888.00 2011-09-09 22:24:23.750 252 12736.33 -2.55 55016.97 88888.00 2011-09-09 22:24:23.875 252 12736.35 -2.52 55016.97 88888.00 2011-09-09 22:24:24.000 252 12736.38 -2.52 55016.95 88888.00 2011-09-09 22:24:24.125 252 12736.35 -2.48 55016.95 88888.00 2011-09-09 22:24:24.250 252 12736.35 -2.45 55016.95 88888.00 2011-09-09 22:24:24.375 252 12736.42 -2.45 55016.97 88888.00 2011-09-09 22:24:24.500 252 12736.42 -2.42 55016.95 88888.00 2011-09-09 22:24:24.625 252 12736.42 -2.40 55016.95 88888.00 2011-09-09 22:24:24.750 252 12736.40 -2.38 55016.97 88888.00 2011-09-09 22:24:24.875 252 12736.35 -2.33 55016.95 88888.00 2011-09-09 22:24:25.000 252 12736.42 -2.30 55016.90 88888.00 2011-09-09 22:24:25.125 252 12736.48 -2.30 55016.90 88888.00 2011-09-09 22:24:25.250 252 12736.42 -2.33 55016.90 88888.00 2011-09-09 22:24:25.375 252 12736.40 -2.33 55016.88 88888.00 2011-09-09 22:24:25.500 252 12736.35 -2.27 55016.88 88888.00 2011-09-09 22:24:25.625 252 12736.42 -2.23 55016.85 88888.00 2011-09-09 22:24:25.750 252 12736.48 -2.23 55016.88 88888.00 2011-09-09 22:24:25.875 252 12736.50 -2.17 55016.88 88888.00 2011-09-09 22:24:26.000 252 12736.50 -2.12 55016.85 88888.00 2011-09-09 22:24:26.125 252 12736.52 -2.10 55016.88 88888.00 2011-09-09 22:24:26.250 252 12736.52 -2.12 55016.90 88888.00 2011-09-09 22:24:26.375 252 12736.60 -2.05 55016.90 88888.00 2011-09-09 22:24:26.500 252 12736.62 -2.00 55016.88 88888.00 2011-09-09 22:24:26.625 252 12736.62 -1.98 55016.88 88888.00 2011-09-09 22:24:26.750 252 12736.58 -1.95 55016.85 88888.00 2011-09-09 22:24:26.875 252 12736.60 -1.95 55016.82 88888.00 2011-09-09 22:24:27.000 252 12736.60 -1.93 55016.80 88888.00 2011-09-09 22:24:27.125 252 12736.62 -1.90 55016.82 88888.00 2011-09-09 22:24:27.250 252 12736.62 -1.90 55016.85 88888.00 2011-09-09 22:24:27.375 252 12736.73 -1.85 55016.85 88888.00 2011-09-09 22:24:27.500 252 12736.73 -1.82 55016.82 88888.00 2011-09-09 22:24:27.625 252 12736.75 -1.77 55016.85 88888.00 2011-09-09 22:24:27.750 252 12736.75 -1.75 55016.82 88888.00 2011-09-09 22:24:27.875 252 12736.75 -1.75 55016.82 88888.00 2011-09-09 22:24:28.000 252 12736.75 -1.70 55016.82 88888.00 2011-09-09 22:24:28.125 252 12736.77 -1.65 55016.82 88888.00 2011-09-09 22:24:28.250 252 12736.75 -1.65 55016.82 88888.00 2011-09-09 22:24:28.375 252 12736.83 -1.62 55016.80 88888.00 2011-09-09 22:24:28.500 252 12736.83 -1.60 55016.80 88888.00 2011-09-09 22:24:28.625 252 12736.85 -1.55 55016.80 88888.00 2011-09-09 22:24:28.750 252 12736.85 -1.55 55016.80 88888.00 2011-09-09 22:24:28.875 252 12736.80 -1.52 55016.82 88888.00 2011-09-09 22:24:29.000 252 12736.77 -1.48 55016.80 88888.00 2011-09-09 22:24:29.125 252 12736.77 -1.45 55016.80 88888.00 2011-09-09 22:24:29.250 252 12736.73 -1.43 55016.80 88888.00 2011-09-09 22:24:29.375 252 12736.80 -1.40 55016.82 88888.00 2011-09-09 22:24:29.500 252 12736.77 -1.40 55016.80 88888.00 2011-09-09 22:24:29.625 252 12736.83 -1.38 55016.78 88888.00 2011-09-09 22:24:29.750 252 12736.85 -1.32 55016.78 88888.00 2011-09-09 22:24:29.875 252 12736.85 -1.25 55016.78 88888.00 2011-09-09 22:24:30.000 252 12736.80 -1.23 55016.75 88888.00 2011-09-09 22:24:30.125 252 12736.80 -1.20 55016.75 88888.00 2011-09-09 22:24:30.250 252 12736.83 -1.20 55016.80 88888.00 2011-09-09 22:24:30.375 252 12736.90 -1.18 55016.78 88888.00 2011-09-09 22:24:30.500 252 12736.90 -1.15 55016.75 88888.00 2011-09-09 22:24:30.625 252 12736.83 -1.10 55016.75 88888.00 2011-09-09 22:24:30.750 252 12736.77 -1.05 55016.78 88888.00 2011-09-09 22:24:30.875 252 12736.80 -1.07 55016.78 88888.00 2011-09-09 22:24:31.000 252 12736.83 -1.02 55016.75 88888.00 2011-09-09 22:24:31.125 252 12736.85 -1.00 55016.75 88888.00 2011-09-09 22:24:31.250 252 12736.80 -0.97 55016.72 88888.00 2011-09-09 22:24:31.375 252 12736.85 -0.93 55016.72 88888.00 2011-09-09 22:24:31.500 252 12736.88 -0.88 55016.72 88888.00 2011-09-09 22:24:31.625 252 12736.90 -0.85 55016.70 88888.00 2011-09-09 22:24:31.750 252 12736.90 -0.85 55016.72 88888.00 2011-09-09 22:24:31.875 252 12736.85 -0.82 55016.72 88888.00 2011-09-09 22:24:32.000 252 12736.85 -0.75 55016.75 88888.00 2011-09-09 22:24:32.125 252 12736.88 -0.72 55016.72 88888.00 2011-09-09 22:24:32.250 252 12736.92 -0.70 55016.72 88888.00 2011-09-09 22:24:32.375 252 12736.95 -0.65 55016.72 88888.00 2011-09-09 22:24:32.500 252 12736.95 -0.62 55016.72 88888.00 2011-09-09 22:24:32.625 252 12736.98 -0.57 55016.70 88888.00 2011-09-09 22:24:32.750 252 12737.05 -0.55 55016.70 88888.00 2011-09-09 22:24:32.875 252 12737.02 -0.47 55016.70 88888.00 2011-09-09 22:24:33.000 252 12737.02 -0.45 55016.68 88888.00 2011-09-09 22:24:33.125 252 12737.00 -0.42 55016.70 88888.00 2011-09-09 22:24:33.250 252 12736.98 -0.40 55016.68 88888.00 2011-09-09 22:24:33.375 252 12737.00 -0.30 55016.68 88888.00 2011-09-09 22:24:33.500 252 12737.02 -0.28 55016.65 88888.00 2011-09-09 22:24:33.625 252 12737.05 -0.25 55016.65 88888.00 2011-09-09 22:24:33.750 252 12737.10 -0.20 55016.65 88888.00 2011-09-09 22:24:33.875 252 12737.02 -0.12 55016.62 88888.00 2011-09-09 22:24:34.000 252 12737.05 -0.10 55016.62 88888.00 2011-09-09 22:24:34.125 252 12737.08 -0.05 55016.65 88888.00 2011-09-09 22:24:34.250 252 12737.05 -0.05 55016.62 88888.00 2011-09-09 22:24:34.375 252 12737.10 -0.03 55016.60 88888.00 2011-09-09 22:24:34.500 252 12737.17 0.00 55016.60 88888.00 2011-09-09 22:24:34.625 252 12737.17 0.03 55016.60 88888.00 2011-09-09 22:24:34.750 252 12737.15 0.07 55016.62 88888.00 2011-09-09 22:24:34.875 252 12737.12 0.15 55016.62 88888.00 2011-09-09 22:24:35.000 252 12737.20 0.15 55016.60 88888.00 2011-09-09 22:24:35.125 252 12737.20 0.17 55016.57 88888.00 2011-09-09 22:24:35.250 252 12737.12 0.20 55016.55 88888.00 2011-09-09 22:24:35.375 252 12737.12 0.23 55016.55 88888.00 2011-09-09 22:24:35.500 252 12737.12 0.28 55016.55 88888.00 2011-09-09 22:24:35.625 252 12737.17 0.33 55016.57 88888.00 2011-09-09 22:24:35.750 252 12737.25 0.35 55016.55 88888.00 2011-09-09 22:24:35.875 252 12737.23 0.40 55016.53 88888.00 2011-09-09 22:24:36.000 252 12737.17 0.45 55016.53 88888.00 2011-09-09 22:24:36.125 252 12737.20 0.45 55016.53 88888.00 2011-09-09 22:24:36.250 252 12737.20 0.50 55016.53 88888.00 2011-09-09 22:24:36.375 252 12737.23 0.57 55016.53 88888.00 2011-09-09 22:24:36.500 252 12737.23 0.62 55016.53 88888.00 2011-09-09 22:24:36.625 252 12737.23 0.65 55016.50 88888.00 2011-09-09 22:24:36.750 252 12737.23 0.70 55016.50 88888.00 2011-09-09 22:24:36.875 252 12737.20 0.75 55016.47 88888.00 2011-09-09 22:24:37.000 252 12737.23 0.80 55016.50 88888.00 2011-09-09 22:24:37.125 252 12737.25 0.80 55016.50 88888.00 2011-09-09 22:24:37.250 252 12737.27 0.82 55016.47 88888.00 2011-09-09 22:24:37.375 252 12737.30 0.88 55016.47 88888.00 2011-09-09 22:24:37.500 252 12737.30 0.90 55016.47 88888.00 2011-09-09 22:24:37.625 252 12737.33 0.95 55016.47 88888.00 2011-09-09 22:24:37.750 252 12737.35 1.05 55016.45 88888.00 2011-09-09 22:24:37.875 252 12737.35 1.05 55016.43 88888.00 2011-09-09 22:24:38.000 252 12737.38 1.07 55016.40 88888.00 2011-09-09 22:24:38.125 252 12737.38 1.15 55016.43 88888.00 2011-09-09 22:24:38.250 252 12737.38 1.20 55016.43 88888.00 2011-09-09 22:24:38.375 252 12737.45 1.27 55016.40 88888.00 2011-09-09 22:24:38.500 252 12737.48 1.32 55016.43 88888.00 2011-09-09 22:24:38.625 252 12737.45 1.35 55016.43 88888.00 2011-09-09 22:24:38.750 252 12737.48 1.35 55016.40 88888.00 2011-09-09 22:24:38.875 252 12737.50 1.43 55016.38 88888.00 2011-09-09 22:24:39.000 252 12737.48 1.48 55016.38 88888.00 2011-09-09 22:24:39.125 252 12737.45 1.50 55016.38 88888.00 2011-09-09 22:24:39.250 252 12737.50 1.55 55016.38 88888.00 2011-09-09 22:24:39.375 252 12737.55 1.60 55016.32 88888.00 2011-09-09 22:24:39.500 252 12737.55 1.62 55016.35 88888.00 2011-09-09 22:24:39.625 252 12737.58 1.65 55016.35 88888.00 2011-09-09 22:24:39.750 252 12737.58 1.73 55016.35 88888.00 2011-09-09 22:24:39.875 252 12737.60 1.75 55016.32 88888.00 2011-09-09 22:24:40.000 252 12737.65 1.77 55016.32 88888.00 2011-09-09 22:24:40.125 252 12737.70 1.80 55016.32 88888.00 2011-09-09 22:24:40.250 252 12737.67 1.82 55016.32 88888.00 2011-09-09 22:24:40.375 252 12737.70 1.88 55016.30 88888.00 2011-09-09 22:24:40.500 252 12737.67 1.95 55016.28 88888.00 2011-09-09 22:24:40.625 252 12737.75 1.95 55016.30 88888.00 2011-09-09 22:24:40.750 252 12737.85 2.00 55016.28 88888.00 2011-09-09 22:24:40.875 252 12737.90 2.02 55016.28 88888.00 2011-09-09 22:24:41.000 252 12737.92 2.10 55016.28 88888.00 2011-09-09 22:24:41.125 252 12737.95 2.12 55016.30 88888.00 2011-09-09 22:24:41.250 252 12737.92 2.17 55016.28 88888.00 2011-09-09 22:24:41.375 252 12737.92 2.25 55016.25 88888.00 2011-09-09 22:24:41.500 252 12737.95 2.30 55016.22 88888.00 2011-09-09 22:24:41.625 252 12737.98 2.35 55016.22 88888.00 2011-09-09 22:24:41.750 252 12738.02 2.38 55016.20 88888.00 2011-09-09 22:24:41.875 252 12738.10 2.40 55016.20 88888.00 2011-09-09 22:24:42.000 252 12738.12 2.48 55016.20 88888.00 2011-09-09 22:24:42.125 252 12738.12 2.52 55016.22 88888.00 2011-09-09 22:24:42.250 252 12738.08 2.52 55016.20 88888.00 2011-09-09 22:24:42.375 252 12738.17 2.58 55016.15 88888.00 2011-09-09 22:24:42.500 252 12738.25 2.62 55016.15 88888.00 2011-09-09 22:24:42.625 252 12738.25 2.67 55016.18 88888.00 2011-09-09 22:24:42.750 252 12738.30 2.73 55016.18 88888.00 2011-09-09 22:24:42.875 252 12738.27 2.77 55016.15 88888.00 2011-09-09 22:24:43.000 252 12738.23 2.80 55016.12 88888.00 2011-09-09 22:24:43.125 252 12738.25 2.83 55016.12 88888.00 2011-09-09 22:24:43.250 252 12738.25 2.85 55016.12 88888.00 2011-09-09 22:24:43.375 252 12738.33 2.88 55016.12 88888.00 2011-09-09 22:24:43.500 252 12738.35 2.92 55016.12 88888.00 2011-09-09 22:24:43.625 252 12738.30 2.92 55016.10 88888.00 2011-09-09 22:24:43.750 252 12738.33 2.92 55016.12 88888.00 2011-09-09 22:24:43.875 252 12738.38 2.98 55016.10 88888.00 2011-09-09 22:24:44.000 252 12738.42 3.00 55016.05 88888.00 2011-09-09 22:24:44.125 252 12738.40 3.02 55016.07 88888.00 2011-09-09 22:24:44.250 252 12738.38 3.05 55016.05 88888.00 2011-09-09 22:24:44.375 252 12738.48 3.08 55016.03 88888.00 2011-09-09 22:24:44.500 252 12738.50 3.12 55016.03 88888.00 2011-09-09 22:24:44.625 252 12738.52 3.12 55016.03 88888.00 2011-09-09 22:24:44.750 252 12738.60 3.12 55016.00 88888.00 2011-09-09 22:24:44.875 252 12738.65 3.12 55015.97 88888.00 2011-09-09 22:24:45.000 252 12738.62 3.17 55015.97 88888.00 2011-09-09 22:24:45.125 252 12738.65 3.23 55015.97 88888.00 2011-09-09 22:24:45.250 252 12738.67 3.27 55015.97 88888.00 2011-09-09 22:24:45.375 252 12738.75 3.30 55015.95 88888.00 2011-09-09 22:24:45.500 252 12738.80 3.33 55015.95 88888.00 2011-09-09 22:24:45.625 252 12738.80 3.35 55015.95 88888.00 2011-09-09 22:24:45.750 252 12738.80 3.40 55015.95 88888.00 2011-09-09 22:24:45.875 252 12738.83 3.45 55015.90 88888.00 2011-09-09 22:24:46.000 252 12738.85 3.45 55015.88 88888.00 2011-09-09 22:24:46.125 252 12738.90 3.48 55015.90 88888.00 2011-09-09 22:24:46.250 252 12738.90 3.48 55015.90 88888.00 2011-09-09 22:24:46.375 252 12738.98 3.52 55015.88 88888.00 2011-09-09 22:24:46.500 252 12739.08 3.55 55015.85 88888.00 2011-09-09 22:24:46.625 252 12739.15 3.58 55015.88 88888.00 2011-09-09 22:24:46.750 252 12739.15 3.60 55015.90 88888.00 2011-09-09 22:24:46.875 252 12739.10 3.60 55015.88 88888.00 2011-09-09 22:24:47.000 252 12739.12 3.62 55015.85 88888.00 2011-09-09 22:24:47.125 252 12739.10 3.65 55015.85 88888.00 2011-09-09 22:24:47.250 252 12739.08 3.65 55015.82 88888.00 2011-09-09 22:24:47.375 252 12739.17 3.67 55015.80 88888.00 2011-09-09 22:24:47.500 252 12739.20 3.70 55015.80 88888.00 2011-09-09 22:24:47.625 252 12739.25 3.73 55015.82 88888.00 2011-09-09 22:24:47.750 252 12739.30 3.75 55015.80 88888.00 2011-09-09 22:24:47.875 252 12739.30 3.75 55015.78 88888.00 2011-09-09 22:24:48.000 252 12739.27 3.80 55015.75 88888.00 2011-09-09 22:24:48.125 252 12739.27 3.83 55015.78 88888.00 2011-09-09 22:24:48.250 252 12739.30 3.80 55015.78 88888.00 2011-09-09 22:24:48.375 252 12739.33 3.80 55015.72 88888.00 2011-09-09 22:24:48.500 252 12739.33 3.80 55015.72 88888.00 2011-09-09 22:24:48.625 252 12739.38 3.80 55015.72 88888.00 2011-09-09 22:24:48.750 252 12739.42 3.80 55015.72 88888.00 2011-09-09 22:24:48.875 252 12739.48 3.80 55015.72 88888.00 2011-09-09 22:24:49.000 252 12739.48 3.80 55015.72 88888.00 2011-09-09 22:24:49.125 252 12739.48 3.85 55015.75 88888.00 2011-09-09 22:24:49.250 252 12739.48 3.83 55015.72 88888.00 2011-09-09 22:24:49.375 252 12739.58 3.85 55015.72 88888.00 2011-09-09 22:24:49.500 252 12739.58 3.83 55015.72 88888.00 2011-09-09 22:24:49.625 252 12739.52 3.85 55015.72 88888.00 2011-09-09 22:24:49.750 252 12739.55 3.83 55015.72 88888.00 2011-09-09 22:24:49.875 252 12739.62 3.80 55015.72 88888.00 2011-09-09 22:24:50.000 252 12739.67 3.80 55015.72 88888.00 2011-09-09 22:24:50.125 252 12739.70 3.83 55015.72 88888.00 2011-09-09 22:24:50.250 252 12739.62 3.77 55015.72 88888.00 2011-09-09 22:24:50.375 252 12739.62 3.77 55015.70 88888.00 2011-09-09 22:24:50.500 252 12739.65 3.80 55015.70 88888.00 2011-09-09 22:24:50.625 252 12739.73 3.80 55015.68 88888.00 2011-09-09 22:24:50.750 252 12739.77 3.80 55015.68 88888.00 2011-09-09 22:24:50.875 252 12739.80 3.80 55015.65 88888.00 2011-09-09 22:24:51.000 252 12739.83 3.80 55015.65 88888.00 2011-09-09 22:24:51.125 252 12739.85 3.80 55015.65 88888.00 2011-09-09 22:24:51.250 252 12739.77 3.77 55015.62 88888.00 2011-09-09 22:24:51.375 252 12739.83 3.75 55015.62 88888.00 2011-09-09 22:24:51.500 252 12739.83 3.75 55015.62 88888.00 2011-09-09 22:24:51.625 252 12739.85 3.75 55015.65 88888.00 2011-09-09 22:24:51.750 252 12739.90 3.75 55015.65 88888.00 2011-09-09 22:24:51.875 252 12739.88 3.75 55015.62 88888.00 2011-09-09 22:24:52.000 252 12739.88 3.73 55015.60 88888.00 2011-09-09 22:24:52.125 252 12739.88 3.70 55015.62 88888.00 2011-09-09 22:24:52.250 252 12739.85 3.70 55015.68 88888.00 2011-09-09 22:24:52.375 252 12739.92 3.73 55015.65 88888.00 2011-09-09 22:24:52.500 252 12739.95 3.70 55015.65 88888.00 2011-09-09 22:24:52.625 252 12739.98 3.70 55015.60 88888.00 2011-09-09 22:24:52.750 252 12740.00 3.67 55015.60 88888.00 2011-09-09 22:24:52.875 252 12740.00 3.65 55015.60 88888.00 2011-09-09 22:24:53.000 252 12740.00 3.65 55015.60 88888.00 2011-09-09 22:24:53.125 252 12740.02 3.62 55015.62 88888.00 2011-09-09 22:24:53.250 252 12740.05 3.60 55015.60 88888.00 2011-09-09 22:24:53.375 252 12740.05 3.60 55015.57 88888.00 2011-09-09 22:24:53.500 252 12740.02 3.62 55015.60 88888.00 2011-09-09 22:24:53.625 252 12740.08 3.58 55015.60 88888.00 2011-09-09 22:24:53.750 252 12740.10 3.58 55015.62 88888.00 2011-09-09 22:24:53.875 252 12740.12 3.58 55015.60 88888.00 2011-09-09 22:24:54.000 252 12740.10 3.52 55015.57 88888.00 2011-09-09 22:24:54.125 252 12740.08 3.50 55015.55 88888.00 2011-09-09 22:24:54.250 252 12740.05 3.48 55015.57 88888.00 2011-09-09 22:24:54.375 252 12740.08 3.48 55015.55 88888.00 2011-09-09 22:24:54.500 252 12740.10 3.42 55015.55 88888.00 2011-09-09 22:24:54.625 252 12740.12 3.42 55015.57 88888.00 2011-09-09 22:24:54.750 252 12740.10 3.40 55015.57 88888.00 2011-09-09 22:24:54.875 252 12740.08 3.35 55015.57 88888.00 2011-09-09 22:24:55.000 252 12740.08 3.35 55015.57 88888.00 2011-09-09 22:24:55.125 252 12740.08 3.35 55015.57 88888.00 2011-09-09 22:24:55.250 252 12740.10 3.33 55015.55 88888.00 2011-09-09 22:24:55.375 252 12740.12 3.27 55015.57 88888.00 2011-09-09 22:24:55.500 252 12740.10 3.20 55015.57 88888.00 2011-09-09 22:24:55.625 252 12740.05 3.17 55015.57 88888.00 2011-09-09 22:24:55.750 252 12740.02 3.17 55015.60 88888.00 2011-09-09 22:24:55.875 252 12740.00 3.15 55015.60 88888.00 2011-09-09 22:24:56.000 252 12740.00 3.12 55015.57 88888.00 2011-09-09 22:24:56.125 252 12740.00 3.10 55015.57 88888.00 2011-09-09 22:24:56.250 252 12740.00 3.05 55015.57 88888.00 2011-09-09 22:24:56.375 252 12740.08 3.00 55015.62 88888.00 2011-09-09 22:24:56.500 252 12740.08 2.98 55015.62 88888.00 2011-09-09 22:24:56.625 252 12740.08 2.92 55015.62 88888.00 2011-09-09 22:24:56.750 252 12740.10 2.90 55015.60 88888.00 2011-09-09 22:24:56.875 252 12740.08 2.88 55015.62 88888.00 2011-09-09 22:24:57.000 252 12740.05 2.85 55015.62 88888.00 2011-09-09 22:24:57.125 252 12740.02 2.77 55015.62 88888.00 2011-09-09 22:24:57.250 252 12740.02 2.73 55015.62 88888.00 2011-09-09 22:24:57.375 252 12740.15 2.73 55015.62 88888.00 2011-09-09 22:24:57.500 252 12740.15 2.70 55015.62 88888.00 2011-09-09 22:24:57.625 252 12740.12 2.67 55015.62 88888.00 2011-09-09 22:24:57.750 252 12740.08 2.62 55015.62 88888.00 2011-09-09 22:24:57.875 252 12740.12 2.58 55015.62 88888.00 2011-09-09 22:24:58.000 252 12740.15 2.55 55015.60 88888.00 2011-09-09 22:24:58.125 252 12740.15 2.50 55015.60 88888.00 2011-09-09 22:24:58.250 252 12740.10 2.45 55015.62 88888.00 2011-09-09 22:24:58.375 252 12740.15 2.45 55015.62 88888.00 2011-09-09 22:24:58.500 252 12740.15 2.40 55015.60 88888.00 2011-09-09 22:24:58.625 252 12740.17 2.38 55015.60 88888.00 2011-09-09 22:24:58.750 252 12740.27 2.35 55015.62 88888.00 2011-09-09 22:24:58.875 252 12740.25 2.30 55015.60 88888.00 2011-09-09 22:24:59.000 252 12740.20 2.25 55015.60 88888.00 2011-09-09 22:24:59.125 252 12740.23 2.23 55015.62 88888.00 2011-09-09 22:24:59.250 252 12740.23 2.15 55015.62 88888.00 2011-09-09 22:24:59.375 252 12740.25 2.10 55015.62 88888.00 2011-09-09 22:24:59.500 252 12740.17 2.08 55015.62 88888.00 2011-09-09 22:24:59.625 252 12740.17 2.05 55015.60 88888.00 2011-09-09 22:24:59.750 252 12740.25 1.98 55015.62 88888.00 2011-09-09 22:24:59.875 252 12740.23 1.93 55015.60 88888.00 2011-09-09 22:25:00.000 252 12740.23 1.93 55015.57 88888.00 2011-09-09 22:25:00.125 252 12740.17 1.93 55015.60 88888.00 2011-09-09 22:25:00.250 252 12740.17 1.88 55015.62 88888.00 2011-09-09 22:25:00.375 252 12740.25 1.85 55015.60 88888.00 2011-09-09 22:25:00.500 252 12740.25 1.77 55015.60 88888.00 2011-09-09 22:25:00.625 252 12740.30 1.73 55015.60 88888.00 2011-09-09 22:25:00.750 252 12740.35 1.70 55015.60 88888.00 2011-09-09 22:25:00.875 252 12740.33 1.62 55015.60 88888.00 2011-09-09 22:25:01.000 252 12740.30 1.57 55015.60 88888.00 2011-09-09 22:25:01.125 252 12740.33 1.52 55015.62 88888.00 2011-09-09 22:25:01.250 252 12740.30 1.48 55015.62 88888.00 2011-09-09 22:25:01.375 252 12740.33 1.43 55015.62 88888.00 2011-09-09 22:25:01.500 252 12740.33 1.38 55015.62 88888.00 2011-09-09 22:25:01.625 252 12740.33 1.32 55015.62 88888.00 2011-09-09 22:25:01.750 252 12740.33 1.30 55015.60 88888.00 2011-09-09 22:25:01.875 252 12740.38 1.25 55015.62 88888.00 2011-09-09 22:25:02.000 252 12740.35 1.20 55015.60 88888.00 2011-09-09 22:25:02.125 252 12740.33 1.12 55015.62 88888.00 2011-09-09 22:25:02.250 252 12740.27 1.05 55015.62 88888.00 2011-09-09 22:25:02.375 252 12740.30 1.00 55015.62 88888.00 2011-09-09 22:25:02.500 252 12740.35 0.97 55015.62 88888.00 2011-09-09 22:25:02.625 252 12740.35 0.93 55015.62 88888.00 2011-09-09 22:25:02.750 252 12740.35 0.85 55015.60 88888.00 2011-09-09 22:25:02.875 252 12740.38 0.82 55015.60 88888.00 2011-09-09 22:25:03.000 252 12740.35 0.80 55015.60 88888.00 2011-09-09 22:25:03.125 252 12740.35 0.75 55015.62 88888.00 2011-09-09 22:25:03.250 252 12740.33 0.68 55015.62 88888.00 2011-09-09 22:25:03.375 252 12740.42 0.65 55015.60 88888.00 2011-09-09 22:25:03.500 252 12740.48 0.60 55015.60 88888.00 2011-09-09 22:25:03.625 252 12740.48 0.60 55015.62 88888.00 2011-09-09 22:25:03.750 252 12740.42 0.55 55015.65 88888.00 2011-09-09 22:25:03.875 252 12740.45 0.50 55015.65 88888.00 2011-09-09 22:25:04.000 252 12740.55 0.42 55015.62 88888.00 2011-09-09 22:25:04.125 252 12740.55 0.40 55015.62 88888.00 2011-09-09 22:25:04.250 252 12740.50 0.35 55015.62 88888.00 2011-09-09 22:25:04.375 252 12740.45 0.33 55015.60 88888.00 2011-09-09 22:25:04.500 252 12740.45 0.28 55015.62 88888.00 2011-09-09 22:25:04.625 252 12740.45 0.25 55015.65 88888.00 2011-09-09 22:25:04.750 252 12740.40 0.20 55015.65 88888.00 2011-09-09 22:25:04.875 252 12740.35 0.17 55015.62 88888.00 2011-09-09 22:25:05.000 252 12740.35 0.12 55015.62 88888.00 2011-09-09 22:25:05.125 252 12740.38 0.10 55015.62 88888.00 2011-09-09 22:25:05.250 252 12740.38 0.05 55015.62 88888.00 2011-09-09 22:25:05.375 252 12740.45 0.05 55015.62 88888.00 2011-09-09 22:25:05.500 252 12740.48 0.03 55015.60 88888.00 2011-09-09 22:25:05.625 252 12740.50 -0.03 55015.62 88888.00 2011-09-09 22:25:05.750 252 12740.52 -0.05 55015.65 88888.00 2011-09-09 22:25:05.875 252 12740.52 -0.07 55015.65 88888.00 2011-09-09 22:25:06.000 252 12740.55 -0.15 55015.62 88888.00 2011-09-09 22:25:06.125 252 12740.60 -0.20 55015.62 88888.00 2011-09-09 22:25:06.250 252 12740.60 -0.28 55015.65 88888.00 2011-09-09 22:25:06.375 252 12740.60 -0.25 55015.62 88888.00 2011-09-09 22:25:06.500 252 12740.65 -0.33 55015.65 88888.00 2011-09-09 22:25:06.625 252 12740.67 -0.42 55015.65 88888.00 2011-09-09 22:25:06.750 252 12740.65 -0.45 55015.65 88888.00 2011-09-09 22:25:06.875 252 12740.60 -0.50 55015.62 88888.00 2011-09-09 22:25:07.000 252 12740.65 -0.55 55015.65 88888.00 2011-09-09 22:25:07.125 252 12740.65 -0.57 55015.65 88888.00 2011-09-09 22:25:07.250 252 12740.65 -0.65 55015.65 88888.00 2011-09-09 22:25:07.375 252 12740.70 -0.65 55015.62 88888.00 2011-09-09 22:25:07.500 252 12740.70 -0.70 55015.65 88888.00 2011-09-09 22:25:07.625 252 12740.70 -0.75 55015.65 88888.00 2011-09-09 22:25:07.750 252 12740.67 -0.80 55015.65 88888.00 2011-09-09 22:25:07.875 252 12740.67 -0.85 55015.65 88888.00 2011-09-09 22:25:08.000 252 12740.65 -0.88 55015.65 88888.00 2011-09-09 22:25:08.125 252 12740.62 -0.90 55015.68 88888.00 2011-09-09 22:25:08.250 252 12740.55 -1.00 55015.68 88888.00 2011-09-09 22:25:08.375 252 12740.60 -1.00 55015.65 88888.00 2011-09-09 22:25:08.500 252 12740.65 -1.02 55015.68 88888.00 2011-09-09 22:25:08.625 252 12740.67 -1.07 55015.68 88888.00 2011-09-09 22:25:08.750 252 12740.70 -1.12 55015.68 88888.00 2011-09-09 22:25:08.875 252 12740.75 -1.15 55015.68 88888.00 2011-09-09 22:25:09.000 252 12740.73 -1.20 55015.65 88888.00 2011-09-09 22:25:09.125 252 12740.70 -1.27 55015.65 88888.00 2011-09-09 22:25:09.250 252 12740.73 -1.32 55015.68 88888.00 2011-09-09 22:25:09.375 252 12740.77 -1.32 55015.65 88888.00 2011-09-09 22:25:09.500 252 12740.77 -1.35 55015.68 88888.00 2011-09-09 22:25:09.625 252 12740.80 -1.38 55015.70 88888.00 2011-09-09 22:25:09.750 252 12740.83 -1.40 55015.68 88888.00 2011-09-09 22:25:09.875 252 12740.88 -1.45 55015.68 88888.00 2011-09-09 22:25:10.000 252 12740.90 -1.48 55015.68 88888.00 2011-09-09 22:25:10.125 252 12740.98 -1.48 55015.68 88888.00 2011-09-09 22:25:10.250 252 12740.92 -1.52 55015.68 88888.00 2011-09-09 22:25:10.375 252 12740.92 -1.52 55015.62 88888.00 2011-09-09 22:25:10.500 252 12740.92 -1.57 55015.62 88888.00 2011-09-09 22:25:10.625 252 12740.95 -1.62 55015.65 88888.00 2011-09-09 22:25:10.750 252 12741.02 -1.65 55015.62 88888.00 2011-09-09 22:25:10.875 252 12741.08 -1.70 55015.62 88888.00 2011-09-09 22:25:11.000 252 12741.10 -1.73 55015.62 88888.00 2011-09-09 22:25:11.125 252 12741.17 -1.70 55015.65 88888.00 2011-09-09 22:25:11.250 252 12741.17 -1.77 55015.65 88888.00 2011-09-09 22:25:11.375 252 12741.12 -1.80 55015.65 88888.00 2011-09-09 22:25:11.500 252 12741.15 -1.82 55015.62 88888.00 2011-09-09 22:25:11.625 252 12741.20 -1.85 55015.62 88888.00 2011-09-09 22:25:11.750 252 12741.27 -1.85 55015.62 88888.00 2011-09-09 22:25:11.875 252 12741.25 -1.88 55015.60 88888.00 2011-09-09 22:25:12.000 252 12741.23 -1.88 55015.62 88888.00 2011-09-09 22:25:12.125 252 12741.30 -1.90 55015.60 88888.00 2011-09-09 22:25:12.250 252 12741.33 -1.98 55015.60 88888.00 2011-09-09 22:25:12.375 252 12741.38 -1.95 55015.60 88888.00 2011-09-09 22:25:12.500 252 12741.40 -2.00 55015.62 88888.00 2011-09-09 22:25:12.625 252 12741.38 -2.05 55015.62 88888.00 2011-09-09 22:25:12.750 252 12741.42 -2.10 55015.62 88888.00 2011-09-09 22:25:12.875 252 12741.45 -2.10 55015.60 88888.00 2011-09-09 22:25:13.000 252 12741.48 -2.12 55015.60 88888.00 2011-09-09 22:25:13.125 252 12741.58 -2.20 55015.60 88888.00 2011-09-09 22:25:13.250 252 12741.62 -2.27 55015.60 88888.00 2011-09-09 22:25:13.375 252 12741.62 -2.27 55015.57 88888.00 2011-09-09 22:25:13.500 252 12741.62 -2.30 55015.55 88888.00 2011-09-09 22:25:13.625 252 12741.62 -2.30 55015.55 88888.00 2011-09-09 22:25:13.750 252 12741.73 -2.30 55015.55 88888.00 2011-09-09 22:25:13.875 252 12741.75 -2.35 55015.57 88888.00 2011-09-09 22:25:14.000 252 12741.83 -2.35 55015.55 88888.00 2011-09-09 22:25:14.125 252 12741.85 -2.38 55015.57 88888.00 2011-09-09 22:25:14.250 252 12741.83 -2.42 55015.57 88888.00 2011-09-09 22:25:14.375 252 12741.88 -2.45 55015.55 88888.00 2011-09-09 22:25:14.500 252 12741.92 -2.48 55015.55 88888.00 2011-09-09 22:25:14.625 252 12741.92 -2.50 55015.57 88888.00 2011-09-09 22:25:14.750 252 12741.98 -2.52 55015.55 88888.00 2011-09-09 22:25:14.875 252 12742.00 -2.52 55015.55 88888.00 2011-09-09 22:25:15.000 252 12742.02 -2.55 55015.55 88888.00 2011-09-09 22:25:15.125 252 12742.00 -2.58 55015.53 88888.00 2011-09-09 22:25:15.250 252 12742.05 -2.62 55015.53 88888.00 2011-09-09 22:25:15.375 252 12742.17 -2.62 55015.53 88888.00 2011-09-09 22:25:15.500 252 12742.20 -2.67 55015.53 88888.00 2011-09-09 22:25:15.625 252 12742.25 -2.65 55015.50 88888.00 2011-09-09 22:25:15.750 252 12742.27 -2.67 55015.50 88888.00 2011-09-09 22:25:15.875 252 12742.35 -2.67 55015.50 88888.00 2011-09-09 22:25:16.000 252 12742.40 -2.67 55015.50 88888.00 2011-09-09 22:25:16.125 252 12742.48 -2.73 55015.47 88888.00 2011-09-09 22:25:16.250 252 12742.48 -2.77 55015.47 88888.00 2011-09-09 22:25:16.375 252 12742.50 -2.80 55015.45 88888.00 2011-09-09 22:25:16.500 252 12742.58 -2.83 55015.43 88888.00 2011-09-09 22:25:16.625 252 12742.60 -2.80 55015.45 88888.00 2011-09-09 22:25:16.750 252 12742.60 -2.83 55015.45 88888.00 2011-09-09 22:25:16.875 252 12742.60 -2.88 55015.43 88888.00 2011-09-09 22:25:17.000 252 12742.65 -2.88 55015.45 88888.00 2011-09-09 22:25:17.125 252 12742.73 -2.88 55015.43 88888.00 2011-09-09 22:25:17.250 252 12742.83 -2.90 55015.43 88888.00 2011-09-09 22:25:17.375 252 12742.95 -2.90 55015.40 88888.00 2011-09-09 22:25:17.500 252 12743.05 -2.92 55015.40 88888.00 2011-09-09 22:25:17.625 252 12743.10 -2.98 55015.38 88888.00 2011-09-09 22:25:17.750 252 12743.10 -3.05 55015.38 88888.00 2011-09-09 22:25:17.875 252 12743.17 -3.05 55015.35 88888.00 2011-09-09 22:25:18.000 252 12743.20 -3.05 55015.35 88888.00 2011-09-09 22:25:18.125 252 12743.17 -3.05 55015.35 88888.00 2011-09-09 22:25:18.250 252 12743.20 -3.10 55015.35 88888.00 2011-09-09 22:25:18.375 252 12743.33 -3.10 55015.35 88888.00 2011-09-09 22:25:18.500 252 12743.38 -3.10 55015.32 88888.00 2011-09-09 22:25:18.625 252 12743.45 -3.12 55015.32 88888.00 2011-09-09 22:25:18.750 252 12743.55 -3.12 55015.30 88888.00 2011-09-09 22:25:18.875 252 12743.65 -3.12 55015.28 88888.00 2011-09-09 22:25:19.000 252 12743.65 -3.15 55015.28 88888.00 2011-09-09 22:25:19.125 252 12743.67 -3.17 55015.28 88888.00 2011-09-09 22:25:19.250 252 12743.73 -3.20 55015.30 88888.00 2011-09-09 22:25:19.375 252 12743.77 -3.17 55015.30 88888.00 2011-09-09 22:25:19.500 252 12743.80 -3.23 55015.28 88888.00 2011-09-09 22:25:19.625 252 12743.77 -3.23 55015.28 88888.00 2011-09-09 22:25:19.750 252 12743.80 -3.20 55015.28 88888.00 2011-09-09 22:25:19.875 252 12743.85 -3.20 55015.28 88888.00 2011-09-09 22:25:20.000 252 12743.90 -3.23 55015.25 88888.00 2011-09-09 22:25:20.125 252 12743.92 -3.25 55015.25 88888.00 2011-09-09 22:25:20.250 252 12743.95 -3.30 55015.25 88888.00 2011-09-09 22:25:20.375 252 12744.00 -3.30 55015.25 88888.00 2011-09-09 22:25:20.500 252 12744.02 -3.30 55015.25 88888.00 2011-09-09 22:25:20.625 252 12744.05 -3.33 55015.20 88888.00 2011-09-09 22:25:20.750 252 12744.12 -3.33 55015.18 88888.00 2011-09-09 22:25:20.875 252 12744.12 -3.30 55015.18 88888.00 2011-09-09 22:25:21.000 252 12744.15 -3.35 55015.18 88888.00 2011-09-09 22:25:21.125 252 12744.25 -3.35 55015.20 88888.00 2011-09-09 22:25:21.250 252 12744.27 -3.33 55015.18 88888.00 2011-09-09 22:25:21.375 252 12744.35 -3.33 55015.15 88888.00 2011-09-09 22:25:21.500 252 12744.38 -3.35 55015.15 88888.00 2011-09-09 22:25:21.625 252 12744.48 -3.35 55015.18 88888.00 2011-09-09 22:25:21.750 252 12744.55 -3.35 55015.15 88888.00 2011-09-09 22:25:21.875 252 12744.58 -3.38 55015.15 88888.00 2011-09-09 22:25:22.000 252 12744.60 -3.40 55015.15 88888.00 2011-09-09 22:25:22.125 252 12744.67 -3.42 55015.15 88888.00 2011-09-09 22:25:22.250 252 12744.77 -3.42 55015.10 88888.00 2011-09-09 22:25:22.375 252 12744.88 -3.45 55015.10 88888.00 2011-09-09 22:25:22.500 252 12744.90 -3.48 55015.10 88888.00 2011-09-09 22:25:22.625 252 12744.95 -3.50 55015.10 88888.00 2011-09-09 22:25:22.750 252 12745.02 -3.50 55015.10 88888.00 2011-09-09 22:25:22.875 252 12745.12 -3.50 55015.07 88888.00 2011-09-09 22:25:23.000 252 12745.20 -3.52 55015.07 88888.00 2011-09-09 22:25:23.125 252 12745.23 -3.50 55015.07 88888.00 2011-09-09 22:25:23.250 252 12745.27 -3.52 55015.07 88888.00 2011-09-09 22:25:23.375 252 12745.40 -3.52 55015.07 88888.00 2011-09-09 22:25:23.500 252 12745.42 -3.55 55015.05 88888.00 2011-09-09 22:25:23.625 252 12745.45 -3.55 55015.05 88888.00 2011-09-09 22:25:23.750 252 12745.52 -3.52 55015.03 88888.00 2011-09-09 22:25:23.875 252 12745.55 -3.55 55015.03 88888.00 2011-09-09 22:25:24.000 252 12745.55 -3.55 55015.03 88888.00 2011-09-09 22:25:24.125 252 12745.62 -3.55 55015.03 88888.00 2011-09-09 22:25:24.250 252 12745.62 -3.58 55015.00 88888.00 2011-09-09 22:25:24.375 252 12745.70 -3.55 55014.97 88888.00 2011-09-09 22:25:24.500 252 12745.80 -3.55 55014.97 88888.00 2011-09-09 22:25:24.625 252 12745.85 -3.55 55014.97 88888.00 2011-09-09 22:25:24.750 252 12745.88 -3.55 55014.95 88888.00 2011-09-09 22:25:24.875 252 12745.92 -3.58 55014.97 88888.00 2011-09-09 22:25:25.000 252 12746.08 -3.55 55014.97 88888.00 2011-09-09 22:25:25.125 252 12746.12 -3.55 55014.97 88888.00 2011-09-09 22:25:25.250 252 12746.05 -3.55 55014.95 88888.00 2011-09-09 22:25:25.375 252 12746.02 -3.48 55014.97 88888.00 2011-09-09 22:25:25.500 252 12746.08 -3.45 55014.97 88888.00 2011-09-09 22:25:25.625 252 12746.15 -3.48 55014.95 88888.00 2011-09-09 22:25:25.750 252 12746.25 -3.50 55014.95 88888.00 2011-09-09 22:25:25.875 252 12746.33 -3.52 55014.95 88888.00 2011-09-09 22:25:26.000 252 12746.38 -3.50 55014.93 88888.00 2011-09-09 22:25:26.125 252 12746.48 -3.45 55014.93 88888.00 2011-09-09 22:25:26.250 252 12746.48 -3.42 55014.93 88888.00 2011-09-09 22:25:26.375 252 12746.50 -3.42 55014.93 88888.00 2011-09-09 22:25:26.500 252 12746.60 -3.45 55014.93 88888.00 2011-09-09 22:25:26.625 252 12746.67 -3.42 55014.90 88888.00 2011-09-09 22:25:26.750 252 12746.70 -3.45 55014.88 88888.00 2011-09-09 22:25:26.875 252 12746.73 -3.45 55014.88 88888.00 2011-09-09 22:25:27.000 252 12746.85 -3.45 55014.88 88888.00 2011-09-09 22:25:27.125 252 12746.95 -3.40 55014.90 88888.00 2011-09-09 22:25:27.250 252 12746.95 -3.42 55014.88 88888.00 2011-09-09 22:25:27.375 252 12747.00 -3.42 55014.88 88888.00 2011-09-09 22:25:27.500 252 12747.05 -3.45 55014.85 88888.00 2011-09-09 22:25:27.625 252 12747.10 -3.42 55014.85 88888.00 2011-09-09 22:25:27.750 252 12747.17 -3.40 55014.82 88888.00 2011-09-09 22:25:27.875 252 12747.25 -3.38 55014.82 88888.00 2011-09-09 22:25:28.000 252 12747.30 -3.42 55014.82 88888.00 2011-09-09 22:25:28.125 252 12747.35 -3.40 55014.80 88888.00 2011-09-09 22:25:28.250 252 12747.40 -3.42 55014.78 88888.00 2011-09-09 22:25:28.375 252 12747.45 -3.42 55014.80 88888.00 2011-09-09 22:25:28.500 252 12747.45 -3.40 55014.80 88888.00 2011-09-09 22:25:28.625 252 12747.48 -3.38 55014.80 88888.00 2011-09-09 22:25:28.750 252 12747.62 -3.33 55014.80 88888.00 2011-09-09 22:25:28.875 252 12747.67 -3.33 55014.80 88888.00 2011-09-09 22:25:29.000 252 12747.70 -3.33 55014.78 88888.00 2011-09-09 22:25:29.125 252 12747.75 -3.33 55014.75 88888.00 2011-09-09 22:25:29.250 252 12747.80 -3.35 55014.78 88888.00 2011-09-09 22:25:29.375 252 12747.83 -3.30 55014.75 88888.00 2011-09-09 22:25:29.500 252 12747.83 -3.27 55014.75 88888.00 2011-09-09 22:25:29.625 252 12747.88 -3.27 55014.72 88888.00 2011-09-09 22:25:29.750 252 12747.92 -3.25 55014.72 88888.00 2011-09-09 22:25:29.875 252 12748.00 -3.23 55014.75 88888.00 2011-09-09 22:25:30.000 252 12748.08 -3.23 55014.72 88888.00 2011-09-09 22:25:30.125 252 12748.08 -3.23 55014.70 88888.00 2011-09-09 22:25:30.250 252 12748.12 -3.23 55014.72 88888.00 2011-09-09 22:25:30.375 252 12748.20 -3.17 55014.70 88888.00 2011-09-09 22:25:30.500 252 12748.25 -3.17 55014.70 88888.00 2011-09-09 22:25:30.625 252 12748.35 -3.17 55014.70 88888.00 2011-09-09 22:25:30.750 252 12748.42 -3.12 55014.70 88888.00 2011-09-09 22:25:30.875 252 12748.50 -3.15 55014.70 88888.00 2011-09-09 22:25:31.000 252 12748.60 -3.12 55014.68 88888.00 2011-09-09 22:25:31.125 252 12748.62 -3.08 55014.68 88888.00 2011-09-09 22:25:31.250 252 12748.58 -3.05 55014.68 88888.00 2011-09-09 22:25:31.375 252 12748.65 -3.05 55014.68 88888.00 2011-09-09 22:25:31.500 252 12748.75 -3.02 55014.70 88888.00 2011-09-09 22:25:31.625 252 12748.77 -3.02 55014.68 88888.00 2011-09-09 22:25:31.750 252 12748.77 -3.02 55014.65 88888.00 2011-09-09 22:25:31.875 252 12748.85 -3.02 55014.65 88888.00 2011-09-09 22:25:32.000 252 12748.90 -2.98 55014.62 88888.00 2011-09-09 22:25:32.125 252 12749.00 -2.95 55014.65 88888.00 2011-09-09 22:25:32.250 252 12749.10 -2.92 55014.65 88888.00 2011-09-09 22:25:32.375 252 12749.15 -2.92 55014.62 88888.00 2011-09-09 22:25:32.500 252 12749.23 -2.90 55014.60 88888.00 2011-09-09 22:25:32.625 252 12749.23 -2.90 55014.60 88888.00 2011-09-09 22:25:32.750 252 12749.27 -2.85 55014.60 88888.00 2011-09-09 22:25:32.875 252 12749.30 -2.88 55014.62 88888.00 2011-09-09 22:25:33.000 252 12749.40 -2.85 55014.62 88888.00 2011-09-09 22:25:33.125 252 12749.52 -2.85 55014.60 88888.00 2011-09-09 22:25:33.250 252 12749.52 -2.88 55014.62 88888.00 2011-09-09 22:25:33.375 252 12749.62 -2.83 55014.60 88888.00 2011-09-09 22:25:33.500 252 12749.70 -2.80 55014.62 88888.00 2011-09-09 22:25:33.625 252 12749.75 -2.80 55014.60 88888.00 2011-09-09 22:25:33.750 252 12749.75 -2.83 55014.57 88888.00 2011-09-09 22:25:33.875 252 12749.80 -2.83 55014.60 88888.00 2011-09-09 22:25:34.000 252 12749.83 -2.80 55014.60 88888.00 2011-09-09 22:25:34.125 252 12749.88 -2.80 55014.60 88888.00 2011-09-09 22:25:34.250 252 12749.90 -2.75 55014.57 88888.00 2011-09-09 22:25:34.375 252 12749.98 -2.73 55014.57 88888.00 2011-09-09 22:25:34.500 252 12750.02 -2.75 55014.57 88888.00 2011-09-09 22:25:34.625 252 12750.08 -2.73 55014.57 88888.00 2011-09-09 22:25:34.750 252 12750.12 -2.73 55014.57 88888.00 2011-09-09 22:25:34.875 252 12750.15 -2.73 55014.57 88888.00 2011-09-09 22:25:35.000 252 12750.17 -2.67 55014.53 88888.00 2011-09-09 22:25:35.125 252 12750.30 -2.65 55014.57 88888.00 2011-09-09 22:25:35.250 252 12750.38 -2.65 55014.57 88888.00 2011-09-09 22:25:35.375 252 12750.50 -2.65 55014.55 88888.00 2011-09-09 22:25:35.500 252 12750.58 -2.60 55014.55 88888.00 2011-09-09 22:25:35.625 252 12750.60 -2.55 55014.57 88888.00 2011-09-09 22:25:35.750 252 12750.62 -2.55 55014.55 88888.00 2011-09-09 22:25:35.875 252 12750.62 -2.55 55014.53 88888.00 2011-09-09 22:25:36.000 252 12750.67 -2.55 55014.50 88888.00 2011-09-09 22:25:36.125 252 12750.73 -2.52 55014.50 88888.00 2011-09-09 22:25:36.250 252 12750.83 -2.48 55014.53 88888.00 2011-09-09 22:25:36.375 252 12751.00 -2.42 55014.50 88888.00 2011-09-09 22:25:36.500 252 12751.05 -2.42 55014.50 88888.00 2011-09-09 22:25:36.625 252 12751.08 -2.42 55014.50 88888.00 2011-09-09 22:25:36.750 252 12751.12 -2.40 55014.50 88888.00 2011-09-09 22:25:36.875 252 12751.17 -2.38 55014.50 88888.00 2011-09-09 22:25:37.000 252 12751.23 -2.33 55014.47 88888.00 2011-09-09 22:25:37.125 252 12751.30 -2.33 55014.50 88888.00 2011-09-09 22:25:37.250 252 12751.30 -2.30 55014.50 88888.00 2011-09-09 22:25:37.375 252 12751.38 -2.27 55014.47 88888.00 2011-09-09 22:25:37.500 252 12751.48 -2.23 55014.47 88888.00 2011-09-09 22:25:37.625 252 12751.52 -2.17 55014.47 88888.00 2011-09-09 22:25:37.750 252 12751.52 -2.15 55014.50 88888.00 2011-09-09 22:25:37.875 252 12751.55 -2.15 55014.50 88888.00 2011-09-09 22:25:38.000 252 12751.60 -2.12 55014.45 88888.00 2011-09-09 22:25:38.125 252 12751.67 -2.08 55014.47 88888.00 2011-09-09 22:25:38.250 252 12751.73 -2.08 55014.45 88888.00 2011-09-09 22:25:38.375 252 12751.77 -2.05 55014.45 88888.00 2011-09-09 22:25:38.500 252 12751.80 -2.00 55014.45 88888.00 2011-09-09 22:25:38.625 252 12751.90 -1.95 55014.45 88888.00 2011-09-09 22:25:38.750 252 12751.95 -1.95 55014.45 88888.00 2011-09-09 22:25:38.875 252 12751.98 -1.93 55014.43 88888.00 2011-09-09 22:25:39.000 252 12752.00 -1.90 55014.40 88888.00 2011-09-09 22:25:39.125 252 12752.05 -1.88 55014.43 88888.00 2011-09-09 22:25:39.250 252 12752.00 -1.90 55014.43 88888.00 2011-09-09 22:25:39.375 252 12752.05 -1.85 55014.40 88888.00 2011-09-09 22:25:39.500 252 12752.17 -1.82 55014.40 88888.00 2011-09-09 22:25:39.625 252 12752.25 -1.80 55014.40 88888.00 2011-09-09 22:25:39.750 252 12752.30 -1.80 55014.38 88888.00 2011-09-09 22:25:39.875 252 12752.33 -1.77 55014.40 88888.00 2011-09-09 22:25:40.000 252 12752.38 -1.73 55014.40 88888.00 2011-09-09 22:25:40.125 252 12752.48 -1.68 55014.43 88888.00 2011-09-09 22:25:40.250 252 12752.52 -1.68 55014.38 88888.00 2011-09-09 22:25:40.375 252 12752.65 -1.62 55014.40 88888.00 2011-09-09 22:25:40.500 252 12752.70 -1.62 55014.35 88888.00 2011-09-09 22:25:40.625 252 12752.75 -1.62 55014.35 88888.00 2011-09-09 22:25:40.750 252 12752.75 -1.57 55014.38 88888.00 2011-09-09 22:25:40.875 252 12752.77 -1.57 55014.35 88888.00 2011-09-09 22:25:41.000 252 12752.85 -1.55 55014.35 88888.00 2011-09-09 22:25:41.125 252 12752.90 -1.50 55014.38 88888.00 2011-09-09 22:25:41.250 252 12752.92 -1.45 55014.35 88888.00 2011-09-09 22:25:41.375 252 12753.02 -1.43 55014.32 88888.00 2011-09-09 22:25:41.500 252 12753.05 -1.38 55014.32 88888.00 2011-09-09 22:25:41.625 252 12753.15 -1.38 55014.35 88888.00 2011-09-09 22:25:41.750 252 12753.20 -1.30 55014.35 88888.00 2011-09-09 22:25:41.875 252 12753.25 -1.32 55014.32 88888.00 2011-09-09 22:25:42.000 252 12753.30 -1.30 55014.28 88888.00 2011-09-09 22:25:42.125 252 12753.35 -1.23 55014.32 88888.00 2011-09-09 22:25:42.250 252 12753.33 -1.18 55014.32 88888.00 2011-09-09 22:25:42.375 252 12753.40 -1.12 55014.32 88888.00 2011-09-09 22:25:42.500 252 12753.55 -1.07 55014.28 88888.00 2011-09-09 22:25:42.625 252 12753.62 -1.05 55014.28 88888.00 2011-09-09 22:25:42.750 252 12753.65 -1.02 55014.28 88888.00 2011-09-09 22:25:42.875 252 12753.65 -0.97 55014.28 88888.00 2011-09-09 22:25:43.000 252 12753.62 -0.95 55014.28 88888.00 2011-09-09 22:25:43.125 252 12753.67 -0.88 55014.30 88888.00 2011-09-09 22:25:43.250 252 12753.73 -0.85 55014.28 88888.00 2011-09-09 22:25:43.375 252 12753.85 -0.82 55014.28 88888.00 2011-09-09 22:25:43.500 252 12753.95 -0.78 55014.28 88888.00 2011-09-09 22:25:43.625 252 12754.00 -0.75 55014.25 88888.00 2011-09-09 22:25:43.750 252 12754.02 -0.75 55014.25 88888.00 2011-09-09 22:25:43.875 252 12754.05 -0.72 55014.22 88888.00 2011-09-09 22:25:44.000 252 12754.12 -0.68 55014.22 88888.00 2011-09-09 22:25:44.125 252 12754.20 -0.65 55014.25 88888.00 2011-09-09 22:25:44.250 252 12754.25 -0.60 55014.22 88888.00 2011-09-09 22:25:44.375 252 12754.35 -0.53 55014.22 88888.00 2011-09-09 22:25:44.500 252 12754.38 -0.50 55014.22 88888.00 2011-09-09 22:25:44.625 252 12754.42 -0.47 55014.22 88888.00 2011-09-09 22:25:44.750 252 12754.45 -0.47 55014.22 88888.00 2011-09-09 22:25:44.875 252 12754.50 -0.45 55014.22 88888.00 2011-09-09 22:25:45.000 252 12754.52 -0.42 55014.20 88888.00 2011-09-09 22:25:45.125 252 12754.55 -0.40 55014.20 88888.00 2011-09-09 22:25:45.250 252 12754.62 -0.38 55014.22 88888.00 2011-09-09 22:25:45.375 252 12754.73 -0.35 55014.20 88888.00 2011-09-09 22:25:45.500 252 12754.75 -0.33 55014.22 88888.00 2011-09-09 22:25:45.625 252 12754.77 -0.30 55014.25 88888.00 2011-09-09 22:25:45.750 252 12754.90 -0.25 55014.25 88888.00 2011-09-09 22:25:45.875 252 12754.92 -0.28 55014.22 88888.00 2011-09-09 22:25:46.000 252 12754.90 -0.28 55014.20 88888.00 2011-09-09 22:25:46.125 252 12754.92 -0.23 55014.20 88888.00 2011-09-09 22:25:46.250 252 12754.95 -0.23 55014.22 88888.00 2011-09-09 22:25:46.375 252 12755.08 -0.17 55014.25 88888.00 2011-09-09 22:25:46.500 252 12755.12 -0.15 55014.22 88888.00 2011-09-09 22:25:46.625 252 12755.17 -0.12 55014.20 88888.00 2011-09-09 22:25:46.750 252 12755.25 -0.10 55014.20 88888.00 2011-09-09 22:25:46.875 252 12755.35 -0.07 55014.20 88888.00 2011-09-09 22:25:47.000 252 12755.40 -0.07 55014.18 88888.00 2011-09-09 22:25:47.125 252 12755.42 -0.07 55014.18 88888.00 2011-09-09 22:25:47.250 252 12755.42 -0.05 55014.18 88888.00 2011-09-09 22:25:47.375 252 12755.52 -0.03 55014.20 88888.00 2011-09-09 22:25:47.500 252 12755.58 0.05 55014.20 88888.00 2011-09-09 22:25:47.625 252 12755.67 0.07 55014.20 88888.00 2011-09-09 22:25:47.750 252 12755.73 0.07 55014.20 88888.00 2011-09-09 22:25:47.875 252 12755.77 0.10 55014.18 88888.00 2011-09-09 22:25:48.000 252 12755.83 0.12 55014.18 88888.00 2011-09-09 22:25:48.125 252 12755.88 0.15 55014.18 88888.00 2011-09-09 22:25:48.250 252 12755.88 0.12 55014.20 88888.00 2011-09-09 22:25:48.375 252 12756.00 0.15 55014.22 88888.00 2011-09-09 22:25:48.500 252 12756.05 0.17 55014.20 88888.00 2011-09-09 22:25:48.625 252 12756.05 0.23 55014.20 88888.00 2011-09-09 22:25:48.750 252 12756.12 0.28 55014.18 88888.00 2011-09-09 22:25:48.875 252 12756.17 0.28 55014.15 88888.00 2011-09-09 22:25:49.000 252 12756.20 0.28 55014.15 88888.00 2011-09-09 22:25:49.125 252 12756.38 0.30 55014.18 88888.00 2011-09-09 22:25:49.250 252 12756.42 0.33 55014.15 88888.00 2011-09-09 22:25:49.375 252 12756.45 0.35 55014.15 88888.00 2011-09-09 22:25:49.500 252 12756.58 0.35 55014.18 88888.00 2011-09-09 22:25:49.625 252 12756.62 0.38 55014.20 88888.00 2011-09-09 22:25:49.750 252 12756.60 0.42 55014.20 88888.00 2011-09-09 22:25:49.875 252 12756.58 0.42 55014.20 88888.00 2011-09-09 22:25:50.000 252 12756.65 0.45 55014.15 88888.00 2011-09-09 22:25:50.125 252 12756.73 0.45 55014.20 88888.00 2011-09-09 22:25:50.250 252 12756.75 0.45 55014.20 88888.00 2011-09-09 22:25:50.375 252 12756.83 0.47 55014.20 88888.00 2011-09-09 22:25:50.500 252 12756.88 0.47 55014.15 88888.00 2011-09-09 22:25:50.625 252 12756.98 0.47 55014.15 88888.00 2011-09-09 22:25:50.750 252 12757.02 0.53 55014.18 88888.00 2011-09-09 22:25:50.875 252 12757.05 0.57 55014.20 88888.00 2011-09-09 22:25:51.000 252 12757.10 0.60 55014.18 88888.00 2011-09-09 22:25:51.125 252 12757.15 0.60 55014.20 88888.00 2011-09-09 22:25:51.250 252 12757.15 0.62 55014.20 88888.00 2011-09-09 22:25:51.375 252 12757.23 0.62 55014.18 88888.00 2011-09-09 22:25:51.500 252 12757.25 0.62 55014.18 88888.00 2011-09-09 22:25:51.625 252 12757.35 0.68 55014.20 88888.00 2011-09-09 22:25:51.750 252 12757.42 0.68 55014.20 88888.00 2011-09-09 22:25:51.875 252 12757.45 0.70 55014.22 88888.00 2011-09-09 22:25:52.000 252 12757.48 0.70 55014.22 88888.00 2011-09-09 22:25:52.125 252 12757.52 0.75 55014.25 88888.00 2011-09-09 22:25:52.250 252 12757.62 0.80 55014.28 88888.00 2011-09-09 22:25:52.375 252 12757.65 0.82 55014.28 88888.00 2011-09-09 22:25:52.500 252 12757.62 0.85 55014.28 88888.00 2011-09-09 22:25:52.625 252 12757.70 0.85 55014.25 88888.00 2011-09-09 22:25:52.750 252 12757.77 0.82 55014.22 88888.00 2011-09-09 22:25:52.875 252 12757.85 0.85 55014.22 88888.00 2011-09-09 22:25:53.000 252 12757.90 0.85 55014.22 88888.00 2011-09-09 22:25:53.125 252 12757.85 0.82 55014.25 88888.00 2011-09-09 22:25:53.250 252 12757.88 0.85 55014.25 88888.00 2011-09-09 22:25:53.375 252 12757.95 0.88 55014.28 88888.00 2011-09-09 22:25:53.500 252 12758.00 0.88 55014.28 88888.00 2011-09-09 22:25:53.625 252 12758.05 0.90 55014.30 88888.00 2011-09-09 22:25:53.750 252 12758.10 0.93 55014.32 88888.00 2011-09-09 22:25:53.875 252 12758.12 0.93 55014.32 88888.00 2011-09-09 22:25:54.000 252 12758.12 0.93 55014.32 88888.00 2011-09-09 22:25:54.125 252 12758.15 0.95 55014.32 88888.00 2011-09-09 22:25:54.250 252 12758.23 0.90 55014.32 88888.00 2011-09-09 22:25:54.375 252 12758.27 0.93 55014.32 88888.00 2011-09-09 22:25:54.500 252 12758.27 0.93 55014.35 88888.00 2011-09-09 22:25:54.625 252 12758.33 0.95 55014.38 88888.00 2011-09-09 22:25:54.750 252 12758.42 0.93 55014.38 88888.00 2011-09-09 22:25:54.875 252 12758.48 0.93 55014.38 88888.00 2011-09-09 22:25:55.000 252 12758.48 0.93 55014.35 88888.00 2011-09-09 22:25:55.125 252 12758.52 0.93 55014.38 88888.00 2011-09-09 22:25:55.250 252 12758.60 0.93 55014.38 88888.00 2011-09-09 22:25:55.375 252 12758.70 0.95 55014.38 88888.00 2011-09-09 22:25:55.500 252 12758.73 0.97 55014.40 88888.00 2011-09-09 22:25:55.625 252 12758.77 1.00 55014.40 88888.00 2011-09-09 22:25:55.750 252 12758.85 1.00 55014.40 88888.00 2011-09-09 22:25:55.875 252 12758.88 1.02 55014.43 88888.00 2011-09-09 22:25:56.000 252 12758.92 1.07 55014.43 88888.00 2011-09-09 22:25:56.125 252 12759.00 1.07 55014.45 88888.00 2011-09-09 22:25:56.250 252 12759.02 1.07 55014.47 88888.00 2011-09-09 22:25:56.375 252 12759.12 1.10 55014.47 88888.00 2011-09-09 22:25:56.500 252 12759.20 1.10 55014.47 88888.00 2011-09-09 22:25:56.625 252 12759.25 1.07 55014.47 88888.00 2011-09-09 22:25:56.750 252 12759.23 1.10 55014.47 88888.00 2011-09-09 22:25:56.875 252 12759.23 1.15 55014.50 88888.00 2011-09-09 22:25:57.000 252 12759.27 1.15 55014.47 88888.00 2011-09-09 22:25:57.125 252 12759.33 1.15 55014.50 88888.00 2011-09-09 22:25:57.250 252 12759.33 1.12 55014.53 88888.00 2011-09-09 22:25:57.375 252 12759.42 1.18 55014.53 88888.00 2011-09-09 22:25:57.500 252 12759.50 1.20 55014.53 88888.00 2011-09-09 22:25:57.625 252 12759.50 1.20 55014.55 88888.00 2011-09-09 22:25:57.750 252 12759.55 1.23 55014.55 88888.00 2011-09-09 22:25:57.875 252 12759.58 1.25 55014.55 88888.00 2011-09-09 22:25:58.000 252 12759.60 1.25 55014.55 88888.00 2011-09-09 22:25:58.125 252 12759.70 1.25 55014.55 88888.00 2011-09-09 22:25:58.250 252 12759.73 1.23 55014.57 88888.00 2011-09-09 22:25:58.375 252 12759.77 1.25 55014.57 88888.00 2011-09-09 22:25:58.500 252 12759.80 1.27 55014.60 88888.00 2011-09-09 22:25:58.625 252 12759.83 1.30 55014.60 88888.00 2011-09-09 22:25:58.750 252 12759.85 1.30 55014.62 88888.00 2011-09-09 22:25:58.875 252 12759.90 1.30 55014.62 88888.00 2011-09-09 22:25:59.000 252 12759.92 1.25 55014.62 88888.00 2011-09-09 22:25:59.125 252 12759.98 1.30 55014.65 88888.00 2011-09-09 22:25:59.250 252 12760.00 1.30 55014.68 88888.00 2011-09-09 22:25:59.375 252 12760.08 1.30 55014.70 88888.00 2011-09-09 22:25:59.500 252 12760.08 1.27 55014.68 88888.00 2011-09-09 22:25:59.625 252 12760.10 1.27 55014.68 88888.00 2011-09-09 22:25:59.750 252 12760.20 1.30 55014.70 88888.00 2011-09-09 22:25:59.875 252 12760.30 1.30 55014.75 88888.00 2011-09-09 22:26:00.000 252 12760.33 1.32 55014.78 88888.00 2011-09-09 22:26:00.125 252 12760.25 1.30 55014.75 88888.00 2011-09-09 22:26:00.250 252 12760.25 1.30 55014.75 88888.00 2011-09-09 22:26:00.375 252 12760.35 1.30 55014.75 88888.00 2011-09-09 22:26:00.500 252 12760.38 1.35 55014.78 88888.00 2011-09-09 22:26:00.625 252 12760.40 1.38 55014.82 88888.00 2011-09-09 22:26:00.750 252 12760.48 1.38 55014.82 88888.00 2011-09-09 22:26:00.875 252 12760.58 1.38 55014.80 88888.00 2011-09-09 22:26:01.000 252 12760.65 1.38 55014.82 88888.00 2011-09-09 22:26:01.125 252 12760.67 1.40 55014.85 88888.00 2011-09-09 22:26:01.250 252 12760.62 1.43 55014.85 88888.00 2011-09-09 22:26:01.375 252 12760.67 1.45 55014.88 88888.00 2011-09-09 22:26:01.500 252 12760.70 1.45 55014.88 88888.00 2011-09-09 22:26:01.625 252 12760.77 1.48 55014.88 88888.00 2011-09-09 22:26:01.750 252 12760.85 1.45 55014.88 88888.00 2011-09-09 22:26:01.875 252 12760.85 1.45 55014.88 88888.00 2011-09-09 22:26:02.000 252 12760.85 1.48 55014.90 88888.00 2011-09-09 22:26:02.125 252 12760.90 1.52 55014.93 88888.00 2011-09-09 22:26:02.250 252 12760.95 1.50 55014.93 88888.00 2011-09-09 22:26:02.375 252 12761.05 1.50 55014.93 88888.00 2011-09-09 22:26:02.500 252 12761.10 1.50 55014.95 88888.00 2011-09-09 22:26:02.625 252 12761.12 1.52 55014.95 88888.00 2011-09-09 22:26:02.750 252 12761.12 1.55 55014.95 88888.00 2011-09-09 22:26:02.875 252 12761.17 1.57 55015.00 88888.00 2011-09-09 22:26:03.000 252 12761.30 1.57 55015.00 88888.00 2011-09-09 22:26:03.125 252 12761.33 1.60 55015.03 88888.00 2011-09-09 22:26:03.250 252 12761.30 1.60 55015.03 88888.00 2011-09-09 22:26:03.375 252 12761.35 1.62 55015.03 88888.00 2011-09-09 22:26:03.500 252 12761.35 1.65 55015.03 88888.00 2011-09-09 22:26:03.625 252 12761.35 1.65 55015.03 88888.00 2011-09-09 22:26:03.750 252 12761.38 1.65 55015.05 88888.00 2011-09-09 22:26:03.875 252 12761.45 1.65 55015.05 88888.00 2011-09-09 22:26:04.000 252 12761.50 1.65 55015.03 88888.00 2011-09-09 22:26:04.125 252 12761.52 1.62 55015.05 88888.00 2011-09-09 22:26:04.250 252 12761.52 1.62 55015.07 88888.00 2011-09-09 22:26:04.375 252 12761.65 1.68 55015.07 88888.00 2011-09-09 22:26:04.500 252 12761.70 1.70 55015.10 88888.00 2011-09-09 22:26:04.625 252 12761.70 1.70 55015.10 88888.00 2011-09-09 22:26:04.750 252 12761.67 1.70 55015.12 88888.00 2011-09-09 22:26:04.875 252 12761.70 1.70 55015.15 88888.00 2011-09-09 22:26:05.000 252 12761.75 1.68 55015.12 88888.00 2011-09-09 22:26:05.125 252 12761.80 1.68 55015.15 88888.00 2011-09-09 22:26:05.250 252 12761.88 1.70 55015.15 88888.00 2011-09-09 22:26:05.375 252 12762.00 1.75 55015.18 88888.00 2011-09-09 22:26:05.500 252 12762.00 1.77 55015.18 88888.00 2011-09-09 22:26:05.625 252 12762.00 1.73 55015.18 88888.00 2011-09-09 22:26:05.750 252 12761.98 1.68 55015.20 88888.00 2011-09-09 22:26:05.875 252 12762.00 1.73 55015.22 88888.00 2011-09-09 22:26:06.000 252 12762.05 1.75 55015.20 88888.00 2011-09-09 22:26:06.125 252 12762.05 1.73 55015.22 88888.00 2011-09-09 22:26:06.250 252 12762.12 1.73 55015.22 88888.00 2011-09-09 22:26:06.375 252 12762.25 1.75 55015.22 88888.00 2011-09-09 22:26:06.500 252 12762.33 1.73 55015.25 88888.00 2011-09-09 22:26:06.625 252 12762.33 1.75 55015.28 88888.00 2011-09-09 22:26:06.750 252 12762.38 1.77 55015.30 88888.00 2011-09-09 22:26:06.875 252 12762.38 1.80 55015.30 88888.00 2011-09-09 22:26:07.000 252 12762.42 1.80 55015.30 88888.00 2011-09-09 22:26:07.125 252 12762.48 1.77 55015.30 88888.00 2011-09-09 22:26:07.250 252 12762.50 1.80 55015.32 88888.00 2011-09-09 22:26:07.375 252 12762.55 1.80 55015.35 88888.00 2011-09-09 22:26:07.500 252 12762.58 1.82 55015.38 88888.00 2011-09-09 22:26:07.625 252 12762.67 1.82 55015.38 88888.00 2011-09-09 22:26:07.750 252 12762.70 1.82 55015.35 88888.00 2011-09-09 22:26:07.875 252 12762.73 1.82 55015.38 88888.00 2011-09-09 22:26:08.000 252 12762.77 1.80 55015.38 88888.00 2011-09-09 22:26:08.125 252 12762.83 1.82 55015.40 88888.00 2011-09-09 22:26:08.250 252 12762.83 1.82 55015.38 88888.00 2011-09-09 22:26:08.375 252 12762.88 1.88 55015.43 88888.00 2011-09-09 22:26:08.500 252 12762.88 1.88 55015.43 88888.00 2011-09-09 22:26:08.625 252 12762.88 1.85 55015.40 88888.00 2011-09-09 22:26:08.750 252 12762.85 1.85 55015.40 88888.00 2011-09-09 22:26:08.875 252 12762.90 1.85 55015.43 88888.00 2011-09-09 22:26:09.000 252 12762.95 1.88 55015.45 88888.00 2011-09-09 22:26:09.125 252 12763.02 1.88 55015.47 88888.00 2011-09-09 22:26:09.250 252 12763.10 1.90 55015.50 88888.00 2011-09-09 22:26:09.375 252 12763.12 1.90 55015.50 88888.00 2011-09-09 22:26:09.500 252 12763.15 1.93 55015.47 88888.00 2011-09-09 22:26:09.625 252 12763.20 1.95 55015.50 88888.00 2011-09-09 22:26:09.750 252 12763.20 1.95 55015.50 88888.00 2011-09-09 22:26:09.875 252 12763.23 1.95 55015.50 88888.00 2011-09-09 22:26:10.000 252 12763.23 1.95 55015.55 88888.00 2011-09-09 22:26:10.125 252 12763.23 2.00 55015.55 88888.00 2011-09-09 22:26:10.250 252 12763.23 2.00 55015.55 88888.00 2011-09-09 22:26:10.375 252 12763.27 2.00 55015.57 88888.00 2011-09-09 22:26:10.500 252 12763.35 2.05 55015.57 88888.00 2011-09-09 22:26:10.625 252 12763.42 2.05 55015.57 88888.00 2011-09-09 22:26:10.750 252 12763.48 2.05 55015.60 88888.00 2011-09-09 22:26:10.875 252 12763.50 2.05 55015.65 88888.00 2011-09-09 22:26:11.000 252 12763.55 2.08 55015.65 88888.00 2011-09-09 22:26:11.125 252 12763.60 2.10 55015.65 88888.00 2011-09-09 22:26:11.250 252 12763.60 2.08 55015.65 88888.00 2011-09-09 22:26:11.375 252 12763.65 2.08 55015.65 88888.00 2011-09-09 22:26:11.500 252 12763.70 2.10 55015.65 88888.00 2011-09-09 22:26:11.625 252 12763.77 2.10 55015.70 88888.00 2011-09-09 22:26:11.750 252 12763.77 2.15 55015.68 88888.00 2011-09-09 22:26:11.875 252 12763.83 2.15 55015.70 88888.00 2011-09-09 22:26:12.000 252 12763.90 2.17 55015.72 88888.00 2011-09-09 22:26:12.125 252 12763.98 2.20 55015.72 88888.00 2011-09-09 22:26:12.250 252 12763.95 2.20 55015.70 88888.00 2011-09-09 22:26:12.375 252 12764.00 2.23 55015.72 88888.00 2011-09-09 22:26:12.500 252 12764.05 2.25 55015.75 88888.00 2011-09-09 22:26:12.625 252 12764.12 2.27 55015.78 88888.00 2011-09-09 22:26:12.750 252 12764.17 2.30 55015.78 88888.00 2011-09-09 22:26:12.875 252 12764.23 2.33 55015.78 88888.00 2011-09-09 22:26:13.000 252 12764.23 2.33 55015.78 88888.00 2011-09-09 22:26:13.125 252 12764.23 2.35 55015.80 88888.00 2011-09-09 22:26:13.250 252 12764.20 2.35 55015.80 88888.00 2011-09-09 22:26:13.375 252 12764.27 2.40 55015.78 88888.00 2011-09-09 22:26:13.500 252 12764.30 2.38 55015.80 88888.00 2011-09-09 22:26:13.625 252 12764.38 2.42 55015.82 88888.00 2011-09-09 22:26:13.750 252 12764.45 2.48 55015.85 88888.00 2011-09-09 22:26:13.875 252 12764.48 2.48 55015.85 88888.00 2011-09-09 22:26:14.000 252 12764.50 2.45 55015.85 88888.00 2011-09-09 22:26:14.125 252 12764.45 2.45 55015.88 88888.00 2011-09-09 22:26:14.250 252 12764.45 2.50 55015.93 88888.00 2011-09-09 22:26:14.375 252 12764.48 2.50 55015.93 88888.00 2011-09-09 22:26:14.500 252 12764.52 2.50 55015.90 88888.00 2011-09-09 22:26:14.625 252 12764.58 2.55 55015.93 88888.00 2011-09-09 22:26:14.750 252 12764.62 2.55 55015.95 88888.00 2011-09-09 22:26:14.875 252 12764.67 2.58 55015.95 88888.00 2011-09-09 22:26:15.000 252 12764.67 2.60 55015.95 88888.00 2011-09-09 22:26:15.125 252 12764.67 2.60 55015.97 88888.00 2011-09-09 22:26:15.250 252 12764.67 2.58 55015.97 88888.00 2011-09-09 22:26:15.375 252 12764.73 2.60 55015.97 88888.00 2011-09-09 22:26:15.500 252 12764.75 2.62 55016.00 88888.00 2011-09-09 22:26:15.625 252 12764.85 2.65 55016.00 88888.00 2011-09-09 22:26:15.750 252 12764.90 2.70 55016.03 88888.00 2011-09-09 22:26:15.875 252 12764.88 2.73 55016.03 88888.00 2011-09-09 22:26:16.000 252 12764.90 2.73 55016.05 88888.00 2011-09-09 22:26:16.125 252 12764.95 2.75 55016.07 88888.00 2011-09-09 22:26:16.250 252 12764.90 2.73 55016.10 88888.00 2011-09-09 22:26:16.375 252 12764.95 2.75 55016.07 88888.00 2011-09-09 22:26:16.500 252 12765.02 2.75 55016.10 88888.00 2011-09-09 22:26:16.625 252 12765.02 2.75 55016.07 88888.00 2011-09-09 22:26:16.750 252 12765.02 2.75 55016.12 88888.00 2011-09-09 22:26:16.875 252 12765.05 2.75 55016.12 88888.00 2011-09-09 22:26:17.000 252 12765.15 2.75 55016.15 88888.00 2011-09-09 22:26:17.125 252 12765.23 2.77 55016.15 88888.00 2011-09-09 22:26:17.250 252 12765.25 2.77 55016.18 88888.00 2011-09-09 22:26:17.375 252 12765.27 2.80 55016.15 88888.00 2011-09-09 22:26:17.500 252 12765.33 2.80 55016.18 88888.00 2011-09-09 22:26:17.625 252 12765.38 2.85 55016.18 88888.00 2011-09-09 22:26:17.750 252 12765.40 2.88 55016.20 88888.00 2011-09-09 22:26:17.875 252 12765.38 2.88 55016.22 88888.00 2011-09-09 22:26:18.000 252 12765.40 2.83 55016.22 88888.00 2011-09-09 22:26:18.125 252 12765.42 2.85 55016.22 88888.00 2011-09-09 22:26:18.250 252 12765.45 2.88 55016.28 88888.00 2011-09-09 22:26:18.375 252 12765.50 2.90 55016.28 88888.00 2011-09-09 22:26:18.500 252 12765.55 2.90 55016.30 88888.00 2011-09-09 22:26:18.625 252 12765.55 2.90 55016.30 88888.00 2011-09-09 22:26:18.750 252 12765.58 2.90 55016.30 88888.00 2011-09-09 22:26:18.875 252 12765.62 2.92 55016.30 88888.00 2011-09-09 22:26:19.000 252 12765.73 2.92 55016.30 88888.00 2011-09-09 22:26:19.125 252 12765.80 2.98 55016.35 88888.00 2011-09-09 22:26:19.250 252 12765.85 2.98 55016.38 88888.00 2011-09-09 22:26:19.375 252 12765.80 3.00 55016.40 88888.00 2011-09-09 22:26:19.500 252 12765.80 3.00 55016.38 88888.00 2011-09-09 22:26:19.625 252 12765.83 3.05 55016.38 88888.00 2011-09-09 22:26:19.750 252 12765.92 3.08 55016.38 88888.00 2011-09-09 22:26:19.875 252 12765.92 3.10 55016.40 88888.00 2011-09-09 22:26:20.000 252 12765.95 3.12 55016.43 88888.00 2011-09-09 22:26:20.125 252 12766.02 3.12 55016.43 88888.00 2011-09-09 22:26:20.250 252 12766.05 3.10 55016.43 88888.00 2011-09-09 22:26:20.375 252 12766.15 3.15 55016.45 88888.00 2011-09-09 22:26:20.500 252 12766.12 3.17 55016.47 88888.00 2011-09-09 22:26:20.625 252 12766.10 3.17 55016.47 88888.00 2011-09-09 22:26:20.750 252 12766.10 3.17 55016.53 88888.00 2011-09-09 22:26:20.875 252 12766.08 3.17 55016.55 88888.00 2011-09-09 22:26:21.000 252 12766.10 3.20 55016.57 88888.00 2011-09-09 22:26:21.125 252 12766.17 3.23 55016.57 88888.00 2011-09-09 22:26:21.250 252 12766.30 3.23 55016.57 88888.00 2011-09-09 22:26:21.375 252 12766.40 3.25 55016.60 88888.00 2011-09-09 22:26:21.500 252 12766.35 3.25 55016.60 88888.00 2011-09-09 22:26:21.625 252 12766.35 3.25 55016.62 88888.00 2011-09-09 22:26:21.750 252 12766.40 3.30 55016.65 88888.00 2011-09-09 22:26:21.875 252 12766.45 3.33 55016.68 88888.00 2011-09-09 22:26:22.000 252 12766.50 3.33 55016.68 88888.00 2011-09-09 22:26:22.125 252 12766.52 3.33 55016.65 88888.00 2011-09-09 22:26:22.250 252 12766.55 3.33 55016.70 88888.00 2011-09-09 22:26:22.375 252 12766.62 3.38 55016.70 88888.00 2011-09-09 22:26:22.500 252 12766.73 3.40 55016.72 88888.00 2011-09-09 22:26:22.625 252 12766.77 3.40 55016.70 88888.00 2011-09-09 22:26:22.750 252 12766.77 3.42 55016.70 88888.00 2011-09-09 22:26:22.875 252 12766.73 3.42 55016.72 88888.00 2011-09-09 22:26:23.000 252 12766.80 3.42 55016.75 88888.00 2011-09-09 22:26:23.125 252 12766.83 3.48 55016.80 88888.00 2011-09-09 22:26:23.250 252 12766.85 3.50 55016.80 88888.00 2011-09-09 22:26:23.375 252 12766.92 3.52 55016.80 88888.00 2011-09-09 22:26:23.500 252 12766.95 3.52 55016.80 88888.00 2011-09-09 22:26:23.625 252 12766.98 3.52 55016.80 88888.00 2011-09-09 22:26:23.750 252 12767.02 3.55 55016.82 88888.00 2011-09-09 22:26:23.875 252 12767.08 3.60 55016.82 88888.00 2011-09-09 22:26:24.000 252 12767.15 3.60 55016.85 88888.00 2011-09-09 22:26:24.125 252 12767.23 3.60 55016.85 88888.00 2011-09-09 22:26:24.250 252 12767.23 3.58 55016.85 88888.00 2011-09-09 22:26:24.375 252 12767.23 3.58 55016.85 88888.00 2011-09-09 22:26:24.500 252 12767.25 3.52 55016.88 88888.00 2011-09-09 22:26:24.625 252 12767.27 3.55 55016.88 88888.00 2011-09-09 22:26:24.750 252 12767.35 3.58 55016.88 88888.00 2011-09-09 22:26:24.875 252 12767.48 3.62 55016.90 88888.00 2011-09-09 22:26:25.000 252 12767.50 3.60 55016.90 88888.00 2011-09-09 22:26:25.125 252 12767.52 3.60 55016.93 88888.00 2011-09-09 22:26:25.250 252 12767.52 3.65 55016.93 88888.00 2011-09-09 22:26:25.375 252 12767.65 3.67 55016.93 88888.00 2011-09-09 22:26:25.500 252 12767.67 3.67 55016.95 88888.00 2011-09-09 22:26:25.625 252 12767.70 3.67 55016.97 88888.00 2011-09-09 22:26:25.750 252 12767.80 3.70 55016.95 88888.00 2011-09-09 22:26:25.875 252 12767.85 3.70 55016.97 88888.00 2011-09-09 22:26:26.000 252 12767.90 3.70 55017.00 88888.00 2011-09-09 22:26:26.125 252 12767.92 3.77 55017.00 88888.00 2011-09-09 22:26:26.250 252 12767.90 3.77 55017.03 88888.00 2011-09-09 22:26:26.375 252 12767.95 3.80 55017.03 88888.00 2011-09-09 22:26:26.500 252 12768.00 3.83 55017.05 88888.00 2011-09-09 22:26:26.625 252 12768.02 3.85 55017.05 88888.00 2011-09-09 22:26:26.750 252 12768.12 3.90 55017.07 88888.00 2011-09-09 22:26:26.875 252 12768.20 3.95 55017.10 88888.00 2011-09-09 22:26:27.000 252 12768.23 3.95 55017.10 88888.00 2011-09-09 22:26:27.125 252 12768.25 3.95 55017.10 88888.00 2011-09-09 22:26:27.250 252 12768.27 4.00 55017.10 88888.00 2011-09-09 22:26:27.375 252 12768.38 4.03 55017.12 88888.00 2011-09-09 22:26:27.500 252 12768.42 4.05 55017.10 88888.00 2011-09-09 22:26:27.625 252 12768.50 4.08 55017.12 88888.00 2011-09-09 22:26:27.750 252 12768.45 4.12 55017.15 88888.00 2011-09-09 22:26:27.875 252 12768.45 4.12 55017.15 88888.00 2011-09-09 22:26:28.000 252 12768.52 4.15 55017.15 88888.00 2011-09-09 22:26:28.125 252 12768.60 4.17 55017.18 88888.00 2011-09-09 22:26:28.250 252 12768.62 4.20 55017.22 88888.00 2011-09-09 22:26:28.375 252 12768.65 4.22 55017.22 88888.00 2011-09-09 22:26:28.500 252 12768.75 4.25 55017.20 88888.00 2011-09-09 22:26:28.625 252 12768.75 4.28 55017.20 88888.00 2011-09-09 22:26:28.750 252 12768.75 4.35 55017.22 88888.00 2011-09-09 22:26:28.875 252 12768.83 4.40 55017.28 88888.00 2011-09-09 22:26:29.000 252 12768.95 4.42 55017.25 88888.00 2011-09-09 22:26:29.125 252 12769.02 4.45 55017.25 88888.00 2011-09-09 22:26:29.250 252 12769.08 4.42 55017.25 88888.00 2011-09-09 22:26:29.375 252 12769.17 4.45 55017.25 88888.00 2011-09-09 22:26:29.500 252 12769.23 4.47 55017.28 88888.00 2011-09-09 22:26:29.625 252 12769.20 4.45 55017.30 88888.00 2011-09-09 22:26:29.750 252 12769.23 4.50 55017.30 88888.00 2011-09-09 22:26:29.875 252 12769.30 4.53 55017.32 88888.00 2011-09-09 22:26:30.000 252 12769.38 4.58 55017.32 88888.00 2011-09-09 22:26:30.125 252 12769.48 4.58 55017.32 88888.00 2011-09-09 22:26:30.250 252 12769.48 4.60 55017.32 88888.00 2011-09-09 22:26:30.375 252 12769.52 4.60 55017.32 88888.00 2011-09-09 22:26:30.500 252 12769.55 4.65 55017.38 88888.00 2011-09-09 22:26:30.625 252 12769.58 4.65 55017.40 88888.00 2011-09-09 22:26:30.750 252 12769.58 4.70 55017.40 88888.00 2011-09-09 22:26:30.875 252 12769.60 4.75 55017.43 88888.00 2011-09-09 22:26:31.000 252 12769.70 4.75 55017.43 88888.00 2011-09-09 22:26:31.125 252 12769.80 4.78 55017.45 88888.00 2011-09-09 22:26:31.250 252 12769.88 4.83 55017.50 88888.00 2011-09-09 22:26:31.375 252 12769.90 4.80 55017.50 88888.00 2011-09-09 22:26:31.500 252 12769.92 4.83 55017.50 88888.00 2011-09-09 22:26:31.625 252 12769.95 4.85 55017.50 88888.00 2011-09-09 22:26:31.750 252 12769.98 4.85 55017.50 88888.00 2011-09-09 22:26:31.875 252 12769.98 4.88 55017.50 88888.00 2011-09-09 22:26:32.000 252 12769.98 4.92 55017.53 88888.00 2011-09-09 22:26:32.125 252 12770.05 4.97 55017.53 88888.00 2011-09-09 22:26:32.250 252 12770.05 4.97 55017.55 88888.00 2011-09-09 22:26:32.375 252 12770.10 5.00 55017.55 88888.00 2011-09-09 22:26:32.500 252 12770.17 5.00 55017.55 88888.00 2011-09-09 22:26:32.625 252 12770.20 5.03 55017.57 88888.00 2011-09-09 22:26:32.750 252 12770.23 5.08 55017.57 88888.00 2011-09-09 22:26:32.875 252 12770.23 5.12 55017.60 88888.00 2011-09-09 22:26:33.000 252 12770.33 5.15 55017.62 88888.00 2011-09-09 22:26:33.125 252 12770.40 5.15 55017.62 88888.00 2011-09-09 22:26:33.250 252 12770.42 5.22 55017.62 88888.00 2011-09-09 22:26:33.375 252 12770.45 5.25 55017.65 88888.00 2011-09-09 22:26:33.500 252 12770.52 5.28 55017.68 88888.00 2011-09-09 22:26:33.625 252 12770.52 5.30 55017.68 88888.00 2011-09-09 22:26:33.750 252 12770.58 5.38 55017.68 88888.00 2011-09-09 22:26:33.875 252 12770.58 5.38 55017.70 88888.00 2011-09-09 22:26:34.000 252 12770.60 5.40 55017.68 88888.00 2011-09-09 22:26:34.125 252 12770.73 5.45 55017.70 88888.00 2011-09-09 22:26:34.250 252 12770.77 5.50 55017.72 88888.00 2011-09-09 22:26:34.375 252 12770.77 5.55 55017.72 88888.00 2011-09-09 22:26:34.500 252 12770.77 5.58 55017.75 88888.00 2011-09-09 22:26:34.625 252 12770.75 5.62 55017.78 88888.00 2011-09-09 22:26:34.750 252 12770.80 5.65 55017.80 88888.00 2011-09-09 22:26:34.875 252 12770.90 5.67 55017.80 88888.00 2011-09-09 22:26:35.000 252 12770.98 5.67 55017.78 88888.00 2011-09-09 22:26:35.125 252 12771.05 5.72 55017.80 88888.00 2011-09-09 22:26:35.250 252 12771.05 5.75 55017.82 88888.00 2011-09-09 22:26:35.375 252 12771.15 5.83 55017.85 88888.00 2011-09-09 22:26:35.500 252 12771.17 5.88 55017.85 88888.00 2011-09-09 22:26:35.625 252 12771.20 5.90 55017.85 88888.00 2011-09-09 22:26:35.750 252 12771.20 5.92 55017.82 88888.00 2011-09-09 22:26:35.875 252 12771.33 5.95 55017.85 88888.00 2011-09-09 22:26:36.000 252 12771.40 6.00 55017.90 88888.00 2011-09-09 22:26:36.125 252 12771.45 6.03 55017.93 88888.00 2011-09-09 22:26:36.250 252 12771.42 6.03 55017.93 88888.00 2011-09-09 22:26:36.375 252 12771.48 6.08 55017.93 88888.00 2011-09-09 22:26:36.500 252 12771.55 6.15 55017.93 88888.00 2011-09-09 22:26:36.625 252 12771.60 6.17 55017.93 88888.00 2011-09-09 22:26:36.750 252 12771.60 6.20 55017.93 88888.00 2011-09-09 22:26:36.875 252 12771.65 6.20 55017.97 88888.00 2011-09-09 22:26:37.000 252 12771.73 6.22 55017.97 88888.00 2011-09-09 22:26:37.125 252 12771.75 6.22 55017.97 88888.00 2011-09-09 22:26:37.250 252 12771.77 6.22 55018.00 88888.00 2011-09-09 22:26:37.375 252 12771.85 6.28 55018.00 88888.00 2011-09-09 22:26:37.500 252 12771.90 6.30 55018.00 88888.00 2011-09-09 22:26:37.625 252 12771.92 6.33 55018.05 88888.00 2011-09-09 22:26:37.750 252 12771.95 6.38 55018.07 88888.00 2011-09-09 22:26:37.875 252 12771.98 6.40 55018.10 88888.00 2011-09-09 22:26:38.000 252 12772.02 6.40 55018.07 88888.00 2011-09-09 22:26:38.125 252 12772.02 6.38 55018.10 88888.00 2011-09-09 22:26:38.250 252 12772.08 6.40 55018.12 88888.00 2011-09-09 22:26:38.375 252 12772.17 6.45 55018.15 88888.00 2011-09-09 22:26:38.500 252 12772.23 6.50 55018.15 88888.00 2011-09-09 22:26:38.625 252 12772.27 6.50 55018.15 88888.00 2011-09-09 22:26:38.750 252 12772.27 6.53 55018.15 88888.00 2011-09-09 22:26:38.875 252 12772.33 6.60 55018.18 88888.00 2011-09-09 22:26:39.000 252 12772.38 6.62 55018.18 88888.00 2011-09-09 22:26:39.125 252 12772.38 6.65 55018.20 88888.00 2011-09-09 22:26:39.250 252 12772.35 6.65 55018.22 88888.00 2011-09-09 22:26:39.375 252 12772.40 6.70 55018.25 88888.00 2011-09-09 22:26:39.500 252 12772.45 6.78 55018.25 88888.00 2011-09-09 22:26:39.625 252 12772.48 6.78 55018.28 88888.00 2011-09-09 22:26:39.750 252 12772.50 6.83 55018.30 88888.00 2011-09-09 22:26:39.875 252 12772.50 6.85 55018.30 88888.00 2011-09-09 22:26:40.000 252 12772.55 6.90 55018.32 88888.00 2011-09-09 22:26:40.125 252 12772.62 6.92 55018.32 88888.00 2011-09-09 22:26:40.250 252 12772.65 6.92 55018.35 88888.00 2011-09-09 22:26:40.375 252 12772.67 7.00 55018.38 88888.00 2011-09-09 22:26:40.500 252 12772.67 7.03 55018.35 88888.00 2011-09-09 22:26:40.625 252 12772.73 7.08 55018.38 88888.00 2011-09-09 22:26:40.750 252 12772.85 7.12 55018.40 88888.00 2011-09-09 22:26:40.875 252 12772.88 7.17 55018.43 88888.00 2011-09-09 22:26:41.000 252 12772.88 7.22 55018.43 88888.00 2011-09-09 22:26:41.125 252 12772.92 7.25 55018.45 88888.00 2011-09-09 22:26:41.250 252 12772.92 7.28 55018.47 88888.00 2011-09-09 22:26:41.375 252 12772.95 7.30 55018.45 88888.00 2011-09-09 22:26:41.500 252 12772.95 7.33 55018.47 88888.00 2011-09-09 22:26:41.625 252 12773.02 7.38 55018.50 88888.00 2011-09-09 22:26:41.750 252 12773.12 7.42 55018.50 88888.00 2011-09-09 22:26:41.875 252 12773.15 7.45 55018.53 88888.00 2011-09-09 22:26:42.000 252 12773.15 7.47 55018.53 88888.00 2011-09-09 22:26:42.125 252 12773.20 7.53 55018.55 88888.00 2011-09-09 22:26:42.250 252 12773.25 7.55 55018.60 88888.00 2011-09-09 22:26:42.375 252 12773.30 7.62 55018.60 88888.00 2011-09-09 22:26:42.500 252 12773.35 7.65 55018.62 88888.00 2011-09-09 22:26:42.625 252 12773.42 7.65 55018.62 88888.00 2011-09-09 22:26:42.750 252 12773.42 7.65 55018.62 88888.00 2011-09-09 22:26:42.875 252 12773.40 7.70 55018.65 88888.00 2011-09-09 22:26:43.000 252 12773.42 7.78 55018.68 88888.00 2011-09-09 22:26:43.125 252 12773.40 7.80 55018.70 88888.00 2011-09-09 22:26:43.250 252 12773.38 7.88 55018.72 88888.00 2011-09-09 22:26:43.375 252 12773.48 7.90 55018.75 88888.00 2011-09-09 22:26:43.500 252 12773.50 7.95 55018.75 88888.00 2011-09-09 22:26:43.625 252 12773.55 8.00 55018.78 88888.00 2011-09-09 22:26:43.750 252 12773.65 8.03 55018.78 88888.00 2011-09-09 22:26:43.875 252 12773.67 8.07 55018.80 88888.00 2011-09-09 22:26:44.000 252 12773.73 8.10 55018.82 88888.00 2011-09-09 22:26:44.125 252 12773.70 8.12 55018.82 88888.00 2011-09-09 22:26:44.250 252 12773.67 8.15 55018.82 88888.00 2011-09-09 22:26:44.375 252 12773.75 8.18 55018.82 88888.00 2011-09-09 22:26:44.500 252 12773.77 8.22 55018.88 88888.00 2011-09-09 22:26:44.625 252 12773.80 8.25 55018.90 88888.00 2011-09-09 22:26:44.750 252 12773.83 8.30 55018.90 88888.00 2011-09-09 22:26:44.875 252 12773.92 8.32 55018.90 88888.00 2011-09-09 22:26:45.000 252 12773.98 8.38 55018.90 88888.00 2011-09-09 22:26:45.125 252 12773.98 8.43 55018.93 88888.00 2011-09-09 22:26:45.250 252 12773.92 8.45 55018.95 88888.00 2011-09-09 22:26:45.375 252 12774.00 8.50 55018.97 88888.00 2011-09-09 22:26:45.500 252 12774.05 8.55 55019.03 88888.00 2011-09-09 22:26:45.625 252 12774.10 8.57 55019.05 88888.00 2011-09-09 22:26:45.750 252 12774.12 8.60 55019.05 88888.00 2011-09-09 22:26:45.875 252 12774.12 8.60 55019.07 88888.00 2011-09-09 22:26:46.000 252 12774.17 8.62 55019.05 88888.00 2011-09-09 22:26:46.125 252 12774.23 8.68 55019.10 88888.00 2011-09-09 22:26:46.250 252 12774.20 8.72 55019.12 88888.00 2011-09-09 22:26:46.375 252 12774.25 8.75 55019.12 88888.00 2011-09-09 22:26:46.500 252 12774.27 8.78 55019.15 88888.00 2011-09-09 22:26:46.625 252 12774.27 8.80 55019.18 88888.00 2011-09-09 22:26:46.750 252 12774.27 8.85 55019.20 88888.00 2011-09-09 22:26:46.875 252 12774.25 8.90 55019.20 88888.00 2011-09-09 22:26:47.000 252 12774.38 8.93 55019.20 88888.00 2011-09-09 22:26:47.125 252 12774.40 8.95 55019.22 88888.00 2011-09-09 22:26:47.250 252 12774.45 8.97 55019.25 88888.00 2011-09-09 22:26:47.375 252 12774.48 8.97 55019.25 88888.00 2011-09-09 22:26:47.500 252 12774.42 9.05 55019.30 88888.00 2011-09-09 22:26:47.625 252 12774.40 9.12 55019.32 88888.00 2011-09-09 22:26:47.750 252 12774.42 9.12 55019.35 88888.00 2011-09-09 22:26:47.875 252 12774.48 9.18 55019.35 88888.00 2011-09-09 22:26:48.000 252 12774.42 9.18 55019.38 88888.00 2011-09-09 22:26:48.125 252 12774.42 9.20 55019.40 88888.00 2011-09-09 22:26:48.250 252 12774.45 9.28 55019.43 88888.00 2011-09-09 22:26:48.375 252 12774.48 9.30 55019.45 88888.00 2011-09-09 22:26:48.500 252 12774.50 9.35 55019.45 88888.00 2011-09-09 22:26:48.625 252 12774.52 9.35 55019.45 88888.00 2011-09-09 22:26:48.750 252 12774.55 9.38 55019.47 88888.00 2011-09-09 22:26:48.875 252 12774.55 9.43 55019.53 88888.00 2011-09-09 22:26:49.000 252 12774.55 9.47 55019.53 88888.00 2011-09-09 22:26:49.125 252 12774.62 9.53 55019.55 88888.00 2011-09-09 22:26:49.250 252 12774.62 9.53 55019.60 88888.00 2011-09-09 22:26:49.375 252 12774.70 9.55 55019.60 88888.00 2011-09-09 22:26:49.500 252 12774.83 9.60 55019.60 88888.00 2011-09-09 22:26:49.625 252 12774.90 9.68 55019.65 88888.00 2011-09-09 22:26:49.750 252 12774.88 9.75 55019.65 88888.00 2011-09-09 22:26:49.875 252 12774.83 9.78 55019.68 88888.00 2011-09-09 22:26:50.000 252 12774.88 9.82 55019.65 88888.00 2011-09-09 22:26:50.125 252 12774.90 9.82 55019.68 88888.00 2011-09-09 22:26:50.250 252 12774.92 9.82 55019.70 88888.00 2011-09-09 22:26:50.375 252 12774.98 9.90 55019.72 88888.00 2011-09-09 22:26:50.500 252 12775.00 9.95 55019.75 88888.00 2011-09-09 22:26:50.625 252 12775.00 9.97 55019.75 88888.00 2011-09-09 22:26:50.750 252 12775.05 10.00 55019.78 88888.00 2011-09-09 22:26:50.875 252 12775.12 10.07 55019.78 88888.00 2011-09-09 22:26:51.000 252 12775.20 10.10 55019.78 88888.00 2011-09-09 22:26:51.125 252 12775.25 10.12 55019.82 88888.00 2011-09-09 22:26:51.250 252 12775.23 10.15 55019.85 88888.00 2011-09-09 22:26:51.375 252 12775.30 10.20 55019.88 88888.00 2011-09-09 22:26:51.500 252 12775.30 10.20 55019.90 88888.00 2011-09-09 22:26:51.625 252 12775.30 10.28 55019.90 88888.00 2011-09-09 22:26:51.750 252 12775.30 10.32 55019.93 88888.00 2011-09-09 22:26:51.875 252 12775.35 10.38 55019.97 88888.00 2011-09-09 22:26:52.000 252 12775.40 10.40 55020.00 88888.00 2011-09-09 22:26:52.125 252 12775.42 10.45 55020.00 88888.00 2011-09-09 22:26:52.250 252 12775.40 10.47 55020.03 88888.00 2011-09-09 22:26:52.375 252 12775.45 10.53 55020.03 88888.00 2011-09-09 22:26:52.500 252 12775.45 10.53 55020.05 88888.00 2011-09-09 22:26:52.625 252 12775.48 10.53 55020.07 88888.00 2011-09-09 22:26:52.750 252 12775.55 10.62 55020.10 88888.00 2011-09-09 22:26:52.875 252 12775.60 10.62 55020.10 88888.00 2011-09-09 22:26:53.000 252 12775.62 10.65 55020.10 88888.00 2011-09-09 22:26:53.125 252 12775.62 10.68 55020.18 88888.00 2011-09-09 22:26:53.250 252 12775.65 10.72 55020.20 88888.00 2011-09-09 22:26:53.375 252 12775.65 10.72 55020.20 88888.00 2011-09-09 22:26:53.500 252 12775.67 10.78 55020.20 88888.00 2011-09-09 22:26:53.625 252 12775.67 10.80 55020.25 88888.00 2011-09-09 22:26:53.750 252 12775.75 10.82 55020.28 88888.00 2011-09-09 22:26:53.875 252 12775.83 10.88 55020.28 88888.00 2011-09-09 22:26:54.000 252 12775.85 10.93 55020.30 88888.00 2011-09-09 22:26:54.125 252 12775.85 10.95 55020.32 88888.00 2011-09-09 22:26:54.250 252 12775.85 11.00 55020.35 88888.00 2011-09-09 22:26:54.375 252 12775.90 11.03 55020.40 88888.00 2011-09-09 22:26:54.500 252 12775.92 11.05 55020.40 88888.00 2011-09-09 22:26:54.625 252 12775.92 11.07 55020.43 88888.00 2011-09-09 22:26:54.750 252 12775.95 11.10 55020.43 88888.00 2011-09-09 22:26:54.875 252 12776.00 11.15 55020.47 88888.00 2011-09-09 22:26:55.000 252 12776.02 11.18 55020.47 88888.00 2011-09-09 22:26:55.125 252 12776.05 11.20 55020.47 88888.00 2011-09-09 22:26:55.250 252 12775.98 11.18 55020.53 88888.00 2011-09-09 22:26:55.375 252 12776.02 11.20 55020.55 88888.00 2011-09-09 22:26:55.500 252 12776.10 11.20 55020.57 88888.00 2011-09-09 22:26:55.625 252 12776.08 11.28 55020.57 88888.00 2011-09-09 22:26:55.750 252 12776.10 11.30 55020.60 88888.00 2011-09-09 22:26:55.875 252 12776.12 11.35 55020.65 88888.00 2011-09-09 22:26:56.000 252 12776.20 11.35 55020.65 88888.00 2011-09-09 22:26:56.125 252 12776.20 11.35 55020.68 88888.00 2011-09-09 22:26:56.250 252 12776.20 11.40 55020.68 88888.00 2011-09-09 22:26:56.375 252 12776.30 11.45 55020.70 88888.00 2011-09-09 22:26:56.500 252 12776.33 11.47 55020.70 88888.00 2011-09-09 22:26:56.625 252 12776.38 11.47 55020.72 88888.00 2011-09-09 22:26:56.750 252 12776.42 11.50 55020.78 88888.00 2011-09-09 22:26:56.875 252 12776.48 11.50 55020.80 88888.00 2011-09-09 22:26:57.000 252 12776.45 11.50 55020.80 88888.00 2011-09-09 22:26:57.125 252 12776.40 11.55 55020.82 88888.00 2011-09-09 22:26:57.250 252 12776.40 11.53 55020.85 88888.00 2011-09-09 22:26:57.375 252 12776.42 11.55 55020.85 88888.00 2011-09-09 22:26:57.500 252 12776.40 11.57 55020.88 88888.00 2011-09-09 22:26:57.625 252 12776.38 11.57 55020.90 88888.00 2011-09-09 22:26:57.750 252 12776.40 11.57 55020.93 88888.00 2011-09-09 22:26:57.875 252 12776.45 11.60 55020.95 88888.00 2011-09-09 22:26:58.000 252 12776.48 11.62 55020.97 88888.00 2011-09-09 22:26:58.125 252 12776.50 11.65 55021.03 88888.00 2011-09-09 22:26:58.250 252 12776.50 11.65 55021.07 88888.00 2011-09-09 22:26:58.375 252 12776.50 11.68 55021.07 88888.00 2011-09-09 22:26:58.500 252 12776.48 11.68 55021.10 88888.00 2011-09-09 22:26:58.625 252 12776.48 11.70 55021.10 88888.00 2011-09-09 22:26:58.750 252 12776.50 11.70 55021.12 88888.00 2011-09-09 22:26:58.875 252 12776.50 11.72 55021.15 88888.00 2011-09-09 22:26:59.000 252 12776.55 11.75 55021.15 88888.00 2011-09-09 22:26:59.125 252 12776.55 11.78 55021.18 88888.00 2011-09-09 22:26:59.250 252 12776.50 11.78 55021.22 88888.00 2011-09-09 22:26:59.375 252 12776.55 11.80 55021.28 88888.00 2011-09-09 22:26:59.500 252 12776.50 11.80 55021.28 88888.00 2011-09-09 22:26:59.625 252 12776.55 11.82 55021.30 88888.00 2011-09-09 22:26:59.750 252 12776.60 11.85 55021.30 88888.00 2011-09-09 22:26:59.875 252 12776.65 11.82 55021.32 88888.00 2011-09-09 22:27:00.000 252 12776.70 11.85 55021.35 88888.00 2011-09-09 22:27:00.125 252 12776.75 11.90 55021.38 88888.00 2011-09-09 22:27:00.250 252 12776.75 11.90 55021.45 88888.00 2011-09-09 22:27:00.375 252 12776.75 11.90 55021.43 88888.00 2011-09-09 22:27:00.500 252 12776.80 11.88 55021.45 88888.00 2011-09-09 22:27:00.625 252 12776.80 11.93 55021.50 88888.00 2011-09-09 22:27:00.750 252 12776.77 11.95 55021.53 88888.00 2011-09-09 22:27:00.875 252 12776.80 11.95 55021.53 88888.00 2011-09-09 22:27:01.000 252 12776.88 11.95 55021.53 88888.00 2011-09-09 22:27:01.125 252 12776.92 11.95 55021.57 88888.00 2011-09-09 22:27:01.250 252 12776.88 11.95 55021.62 88888.00 2011-09-09 22:27:01.375 252 12776.95 11.97 55021.62 88888.00 2011-09-09 22:27:01.500 252 12776.98 12.00 55021.62 88888.00 2011-09-09 22:27:01.625 252 12776.95 12.00 55021.65 88888.00 2011-09-09 22:27:01.750 252 12776.95 11.95 55021.68 88888.00 2011-09-09 22:27:01.875 252 12776.92 11.97 55021.68 88888.00 2011-09-09 22:27:02.000 252 12777.02 11.97 55021.70 88888.00 2011-09-09 22:27:02.125 252 12777.05 11.97 55021.78 88888.00 2011-09-09 22:27:02.250 252 12777.00 11.95 55021.80 88888.00 2011-09-09 22:27:02.375 252 12777.08 11.95 55021.80 88888.00 2011-09-09 22:27:02.500 252 12777.12 11.95 55021.82 88888.00 2011-09-09 22:27:02.625 252 12777.15 11.95 55021.85 88888.00 2011-09-09 22:27:02.750 252 12777.17 11.93 55021.88 88888.00 2011-09-09 22:27:02.875 252 12777.17 11.93 55021.93 88888.00 2011-09-09 22:27:03.000 252 12777.25 11.93 55021.95 88888.00 2011-09-09 22:27:03.125 252 12777.23 11.93 55021.97 88888.00 2011-09-09 22:27:03.250 252 12777.23 11.95 55021.97 88888.00 2011-09-09 22:27:03.375 252 12777.25 11.93 55022.00 88888.00 2011-09-09 22:27:03.500 252 12777.30 11.95 55022.03 88888.00 2011-09-09 22:27:03.625 252 12777.38 11.97 55022.05 88888.00 2011-09-09 22:27:03.750 252 12777.35 11.95 55022.05 88888.00 2011-09-09 22:27:03.875 252 12777.33 11.90 55022.07 88888.00 2011-09-09 22:27:04.000 252 12777.38 11.88 55022.12 88888.00 2011-09-09 22:27:04.125 252 12777.45 11.93 55022.15 88888.00 2011-09-09 22:27:04.250 252 12777.42 11.90 55022.18 88888.00 2011-09-09 22:27:04.375 252 12777.48 11.90 55022.18 88888.00 2011-09-09 22:27:04.500 252 12777.48 11.90 55022.22 88888.00 2011-09-09 22:27:04.625 252 12777.45 11.90 55022.25 88888.00 2011-09-09 22:27:04.750 252 12777.48 11.90 55022.28 88888.00 2011-09-09 22:27:04.875 252 12777.55 11.90 55022.32 88888.00 2011-09-09 22:27:05.000 252 12777.65 11.90 55022.38 88888.00 2011-09-09 22:27:05.125 252 12777.65 11.93 55022.38 88888.00 2011-09-09 22:27:05.250 252 12777.62 11.85 55022.38 88888.00 2011-09-09 22:27:05.375 252 12777.70 11.88 55022.40 88888.00 2011-09-09 22:27:05.500 252 12777.73 11.85 55022.43 88888.00 2011-09-09 22:27:05.625 252 12777.73 11.88 55022.47 88888.00 2011-09-09 22:27:05.750 252 12777.73 11.88 55022.50 88888.00 2011-09-09 22:27:05.875 252 12777.75 11.85 55022.50 88888.00 2011-09-09 22:27:06.000 252 12777.75 11.82 55022.50 88888.00 2011-09-09 22:27:06.125 252 12777.77 11.80 55022.50 88888.00 2011-09-09 22:27:06.250 252 12777.75 11.80 55022.57 88888.00 2011-09-09 22:27:06.375 252 12777.77 11.80 55022.60 88888.00 2011-09-09 22:27:06.500 252 12777.80 11.78 55022.60 88888.00 2011-09-09 22:27:06.625 252 12777.85 11.78 55022.62 88888.00 2011-09-09 22:27:06.750 252 12777.88 11.78 55022.68 88888.00 2011-09-09 22:27:06.875 252 12777.85 11.78 55022.70 88888.00 2011-09-09 22:27:07.000 252 12777.88 11.75 55022.68 88888.00 2011-09-09 22:27:07.125 252 12777.88 11.72 55022.72 88888.00 2011-09-09 22:27:07.250 252 12777.83 11.70 55022.75 88888.00 2011-09-09 22:27:07.375 252 12777.90 11.70 55022.75 88888.00 2011-09-09 22:27:07.500 252 12777.95 11.70 55022.78 88888.00 2011-09-09 22:27:07.625 252 12777.95 11.65 55022.85 88888.00 2011-09-09 22:27:07.750 252 12777.95 11.62 55022.88 88888.00 2011-09-09 22:27:07.875 252 12777.95 11.62 55022.90 88888.00 2011-09-09 22:27:08.000 252 12777.98 11.62 55022.93 88888.00 2011-09-09 22:27:08.125 252 12778.05 11.60 55022.95 88888.00 2011-09-09 22:27:08.250 252 12778.02 11.53 55022.97 88888.00 2011-09-09 22:27:08.375 252 12778.05 11.55 55023.00 88888.00 2011-09-09 22:27:08.500 252 12778.10 11.57 55023.03 88888.00 2011-09-09 22:27:08.625 252 12778.12 11.53 55023.03 88888.00 2011-09-09 22:27:08.750 252 12778.10 11.50 55023.05 88888.00 2011-09-09 22:27:08.875 252 12778.08 11.47 55023.10 88888.00 2011-09-09 22:27:09.000 252 12778.08 11.45 55023.10 88888.00 2011-09-09 22:27:09.125 252 12778.15 11.47 55023.12 88888.00 2011-09-09 22:27:09.250 252 12778.12 11.45 55023.15 88888.00 2011-09-09 22:27:09.375 252 12778.17 11.43 55023.18 88888.00 2011-09-09 22:27:09.500 252 12778.25 11.43 55023.20 88888.00 2011-09-09 22:27:09.625 252 12778.30 11.43 55023.25 88888.00 2011-09-09 22:27:09.750 252 12778.30 11.43 55023.28 88888.00 2011-09-09 22:27:09.875 252 12778.33 11.40 55023.30 88888.00 2011-09-09 22:27:10.000 252 12778.30 11.38 55023.32 88888.00 2011-09-09 22:27:10.125 252 12778.33 11.38 55023.40 88888.00 2011-09-09 22:27:10.250 252 12778.33 11.35 55023.43 88888.00 2011-09-09 22:27:10.375 252 12778.40 11.35 55023.43 88888.00 2011-09-09 22:27:10.500 252 12778.45 11.32 55023.45 88888.00 2011-09-09 22:27:10.625 252 12778.48 11.32 55023.47 88888.00 2011-09-09 22:27:10.750 252 12778.42 11.28 55023.47 88888.00 2011-09-09 22:27:10.875 252 12778.40 11.25 55023.53 88888.00 2011-09-09 22:27:11.000 252 12778.42 11.25 55023.53 88888.00 2011-09-09 22:27:11.125 252 12778.45 11.25 55023.57 88888.00 2011-09-09 22:27:11.250 252 12778.48 11.25 55023.60 88888.00 2011-09-09 22:27:11.375 252 12778.52 11.22 55023.60 88888.00 2011-09-09 22:27:11.500 252 12778.55 11.22 55023.65 88888.00 2011-09-09 22:27:11.625 252 12778.52 11.20 55023.65 88888.00 2011-09-09 22:27:11.750 252 12778.55 11.18 55023.70 88888.00 2011-09-09 22:27:11.875 252 12778.55 11.15 55023.72 88888.00 2011-09-09 22:27:12.000 252 12778.52 11.12 55023.75 88888.00 2011-09-09 22:27:12.125 252 12778.52 11.07 55023.78 88888.00 2011-09-09 22:27:12.250 252 12778.60 11.05 55023.80 88888.00 2011-09-09 22:27:12.375 252 12778.73 11.05 55023.80 88888.00 2011-09-09 22:27:12.500 252 12778.70 11.03 55023.82 88888.00 2011-09-09 22:27:12.625 252 12778.67 11.00 55023.85 88888.00 2011-09-09 22:27:12.750 252 12778.60 11.03 55023.90 88888.00 2011-09-09 22:27:12.875 252 12778.65 11.00 55023.93 88888.00 2011-09-09 22:27:13.000 252 12778.73 10.95 55023.95 88888.00 2011-09-09 22:27:13.125 252 12778.80 10.97 55024.00 88888.00 2011-09-09 22:27:13.250 252 12778.80 10.95 55024.03 88888.00 2011-09-09 22:27:13.375 252 12778.77 10.93 55024.05 88888.00 2011-09-09 22:27:13.500 252 12778.70 10.90 55024.05 88888.00 2011-09-09 22:27:13.625 252 12778.67 10.88 55024.07 88888.00 2011-09-09 22:27:13.750 252 12778.65 10.85 55024.10 88888.00 2011-09-09 22:27:13.875 252 12778.65 10.85 55024.12 88888.00 2011-09-09 22:27:14.000 252 12778.67 10.85 55024.15 88888.00 2011-09-09 22:27:14.125 252 12778.70 10.82 55024.18 88888.00 2011-09-09 22:27:14.250 252 12778.65 10.82 55024.22 88888.00 2011-09-09 22:27:14.375 252 12778.73 10.80 55024.22 88888.00 2011-09-09 22:27:14.500 252 12778.70 10.80 55024.25 88888.00 2011-09-09 22:27:14.625 252 12778.73 10.78 55024.30 88888.00 2011-09-09 22:27:14.750 252 12778.77 10.75 55024.35 88888.00 2011-09-09 22:27:14.875 252 12778.85 10.75 55024.35 88888.00 2011-09-09 22:27:15.000 252 12778.83 10.75 55024.38 88888.00 2011-09-09 22:27:15.125 252 12778.80 10.70 55024.40 88888.00 2011-09-09 22:27:15.250 252 12778.77 10.68 55024.43 88888.00 2011-09-09 22:27:15.375 252 12778.80 10.68 55024.45 88888.00 2011-09-09 22:27:15.500 252 12778.77 10.68 55024.47 88888.00 2011-09-09 22:27:15.625 252 12778.80 10.70 55024.50 88888.00 2011-09-09 22:27:15.750 252 12778.77 10.65 55024.55 88888.00 2011-09-09 22:27:15.875 252 12778.80 10.65 55024.60 88888.00 2011-09-09 22:27:16.000 252 12778.77 10.62 55024.65 88888.00 2011-09-09 22:27:16.125 252 12778.80 10.60 55024.65 88888.00 2011-09-09 22:27:16.250 252 12778.73 10.55 55024.68 88888.00 2011-09-09 22:27:16.375 252 12778.80 10.57 55024.70 88888.00 2011-09-09 22:27:16.500 252 12778.80 10.55 55024.70 88888.00 2011-09-09 22:27:16.625 252 12778.80 10.50 55024.72 88888.00 2011-09-09 22:27:16.750 252 12778.77 10.47 55024.75 88888.00 2011-09-09 22:27:16.875 252 12778.77 10.47 55024.82 88888.00 2011-09-09 22:27:17.000 252 12778.80 10.47 55024.85 88888.00 2011-09-09 22:27:17.125 252 12778.80 10.47 55024.85 88888.00 2011-09-09 22:27:17.250 252 12778.75 10.47 55024.93 88888.00 2011-09-09 22:27:17.375 252 12778.75 10.47 55024.95 88888.00 2011-09-09 22:27:17.500 252 12778.77 10.50 55024.95 88888.00 2011-09-09 22:27:17.625 252 12778.73 10.47 55025.00 88888.00 2011-09-09 22:27:17.750 252 12778.73 10.45 55025.00 88888.00 2011-09-09 22:27:17.875 252 12778.73 10.43 55025.03 88888.00 2011-09-09 22:27:18.000 252 12778.77 10.40 55025.07 88888.00 2011-09-09 22:27:18.125 252 12778.77 10.38 55025.12 88888.00 2011-09-09 22:27:18.250 252 12778.73 10.35 55025.15 88888.00 2011-09-09 22:27:18.375 252 12778.77 10.32 55025.18 88888.00 2011-09-09 22:27:18.500 252 12778.73 10.32 55025.22 88888.00 2011-09-09 22:27:18.625 252 12778.70 10.35 55025.22 88888.00 2011-09-09 22:27:18.750 252 12778.73 10.38 55025.25 88888.00 2011-09-09 22:27:18.875 252 12778.75 10.35 55025.28 88888.00 2011-09-09 22:27:19.000 252 12778.67 10.35 55025.30 88888.00 2011-09-09 22:27:19.125 252 12778.70 10.32 55025.32 88888.00 2011-09-09 22:27:19.250 252 12778.67 10.32 55025.38 88888.00 2011-09-09 22:27:19.375 252 12778.65 10.32 55025.43 88888.00 2011-09-09 22:27:19.500 252 12778.67 10.30 55025.45 88888.00 2011-09-09 22:27:19.625 252 12778.73 10.28 55025.47 88888.00 2011-09-09 22:27:19.750 252 12778.70 10.30 55025.47 88888.00 2011-09-09 22:27:19.875 252 12778.67 10.25 55025.53 88888.00 2011-09-09 22:27:20.000 252 12778.70 10.25 55025.55 88888.00 2011-09-09 22:27:20.125 252 12778.73 10.22 55025.55 88888.00 2011-09-09 22:27:20.250 252 12778.73 10.18 55025.60 88888.00 2011-09-09 22:27:20.375 252 12778.80 10.20 55025.62 88888.00 2011-09-09 22:27:20.500 252 12778.75 10.22 55025.65 88888.00 2011-09-09 22:27:20.625 252 12778.65 10.20 55025.68 88888.00 2011-09-09 22:27:20.750 252 12778.67 10.20 55025.70 88888.00 2011-09-09 22:27:20.875 252 12778.75 10.20 55025.72 88888.00 2011-09-09 22:27:21.000 252 12778.80 10.18 55025.72 88888.00 2011-09-09 22:27:21.125 252 12778.77 10.18 55025.75 88888.00 2011-09-09 22:27:21.250 252 12778.67 10.18 55025.80 88888.00 2011-09-09 22:27:21.375 252 12778.73 10.15 55025.82 88888.00 2011-09-09 22:27:21.500 252 12778.77 10.18 55025.85 88888.00 2011-09-09 22:27:21.625 252 12778.80 10.15 55025.90 88888.00 2011-09-09 22:27:21.750 252 12778.75 10.12 55025.93 88888.00 2011-09-09 22:27:21.875 252 12778.67 10.10 55025.95 88888.00 2011-09-09 22:27:22.000 252 12778.73 10.10 55025.97 88888.00 2011-09-09 22:27:22.125 252 12778.77 10.10 55026.00 88888.00 2011-09-09 22:27:22.250 252 12778.73 10.10 55026.03 88888.00 2011-09-09 22:27:22.375 252 12778.75 10.12 55026.05 88888.00 2011-09-09 22:27:22.500 252 12778.83 10.12 55026.07 88888.00 2011-09-09 22:27:22.625 252 12778.80 10.12 55026.07 88888.00 2011-09-09 22:27:22.750 252 12778.77 10.12 55026.12 88888.00 2011-09-09 22:27:22.875 252 12778.77 10.12 55026.15 88888.00 2011-09-09 22:27:23.000 252 12778.80 10.12 55026.15 88888.00 2011-09-09 22:27:23.125 252 12778.83 10.12 55026.18 88888.00 2011-09-09 22:27:23.250 252 12778.77 10.12 55026.25 88888.00 2011-09-09 22:27:23.375 252 12778.83 10.12 55026.28 88888.00 2011-09-09 22:27:23.500 252 12778.85 10.12 55026.28 88888.00 2011-09-09 22:27:23.625 252 12778.85 10.10 55026.30 88888.00 2011-09-09 22:27:23.750 252 12778.90 10.10 55026.32 88888.00 2011-09-09 22:27:23.875 252 12778.95 10.15 55026.38 88888.00 2011-09-09 22:27:24.000 252 12778.95 10.20 55026.38 88888.00 2011-09-09 22:27:24.125 252 12778.90 10.15 55026.40 88888.00 2011-09-09 22:27:24.250 252 12778.90 10.15 55026.43 88888.00 2011-09-09 22:27:24.375 252 12779.00 10.15 55026.45 88888.00 2011-09-09 22:27:24.500 252 12779.00 10.15 55026.45 88888.00 2011-09-09 22:27:24.625 252 12778.98 10.18 55026.50 88888.00 2011-09-09 22:27:24.750 252 12778.98 10.15 55026.53 88888.00 2011-09-09 22:27:24.875 252 12779.08 10.18 55026.55 88888.00 2011-09-09 22:27:25.000 252 12779.08 10.15 55026.55 88888.00 2011-09-09 22:27:25.125 252 12779.05 10.15 55026.57 88888.00 2011-09-09 22:27:25.250 252 12779.05 10.15 55026.60 88888.00 2011-09-09 22:27:25.375 252 12779.10 10.18 55026.60 88888.00 2011-09-09 22:27:25.500 252 12779.12 10.20 55026.68 88888.00 2011-09-09 22:27:25.625 252 12779.12 10.22 55026.70 88888.00 2011-09-09 22:27:25.750 252 12779.10 10.25 55026.72 88888.00 2011-09-09 22:27:25.875 252 12779.12 10.22 55026.75 88888.00 2011-09-09 22:27:26.000 252 12779.17 10.20 55026.75 88888.00 2011-09-09 22:27:26.125 252 12779.12 10.22 55026.80 88888.00 2011-09-09 22:27:26.250 252 12779.08 10.20 55026.85 88888.00 2011-09-09 22:27:26.375 252 12779.08 10.22 55026.88 88888.00 2011-09-09 22:27:26.500 252 12779.08 10.20 55026.88 88888.00 2011-09-09 22:27:26.625 252 12779.10 10.20 55026.90 88888.00 2011-09-09 22:27:26.750 252 12779.17 10.25 55026.95 88888.00 2011-09-09 22:27:26.875 252 12779.15 10.25 55026.95 88888.00 2011-09-09 22:27:27.000 252 12779.15 10.25 55026.97 88888.00 2011-09-09 22:27:27.125 252 12779.20 10.25 55027.03 88888.00 2011-09-09 22:27:27.250 252 12779.12 10.25 55027.05 88888.00 2011-09-09 22:27:27.375 252 12779.15 10.28 55027.07 88888.00 2011-09-09 22:27:27.500 252 12779.20 10.28 55027.10 88888.00 2011-09-09 22:27:27.625 252 12779.20 10.30 55027.12 88888.00 2011-09-09 22:27:27.750 252 12779.20 10.28 55027.12 88888.00 2011-09-09 22:27:27.875 252 12779.17 10.25 55027.15 88888.00 2011-09-09 22:27:28.000 252 12779.10 10.25 55027.18 88888.00 2011-09-09 22:27:28.125 252 12779.08 10.25 55027.22 88888.00 2011-09-09 22:27:28.250 252 12779.05 10.22 55027.28 88888.00 2011-09-09 22:27:28.375 252 12779.10 10.22 55027.28 88888.00 2011-09-09 22:27:28.500 252 12779.10 10.25 55027.30 88888.00 2011-09-09 22:27:28.625 252 12779.08 10.22 55027.32 88888.00 2011-09-09 22:27:28.750 252 12779.10 10.22 55027.35 88888.00 2011-09-09 22:27:28.875 252 12779.10 10.20 55027.38 88888.00 2011-09-09 22:27:29.000 252 12779.12 10.22 55027.40 88888.00 2011-09-09 22:27:29.125 252 12779.17 10.25 55027.43 88888.00 2011-09-09 22:27:29.250 252 12779.12 10.22 55027.45 88888.00 2011-09-09 22:27:29.375 252 12779.12 10.20 55027.45 88888.00 2011-09-09 22:27:29.500 252 12779.12 10.20 55027.47 88888.00 2011-09-09 22:27:29.625 252 12779.12 10.22 55027.50 88888.00 2011-09-09 22:27:29.750 252 12779.12 10.25 55027.55 88888.00 2011-09-09 22:27:29.875 252 12779.10 10.28 55027.55 88888.00 2011-09-09 22:27:30.000 252 12779.12 10.28 55027.57 88888.00 2011-09-09 22:27:30.125 252 12779.20 10.28 55027.60 88888.00 2011-09-09 22:27:30.250 252 12779.20 10.25 55027.62 88888.00 2011-09-09 22:27:30.375 252 12779.20 10.25 55027.65 88888.00 2011-09-09 22:27:30.500 252 12779.20 10.25 55027.68 88888.00 2011-09-09 22:27:30.625 252 12779.15 10.25 55027.70 88888.00 2011-09-09 22:27:30.750 252 12779.15 10.28 55027.72 88888.00 2011-09-09 22:27:30.875 252 12779.23 10.28 55027.72 88888.00 2011-09-09 22:27:31.000 252 12779.27 10.28 55027.72 88888.00 2011-09-09 22:27:31.125 252 12779.30 10.30 55027.75 88888.00 2011-09-09 22:27:31.250 252 12779.25 10.28 55027.80 88888.00 2011-09-09 22:27:31.375 252 12779.30 10.30 55027.82 88888.00 2011-09-09 22:27:31.500 252 12779.30 10.32 55027.85 88888.00 2011-09-09 22:27:31.625 252 12779.30 10.32 55027.90 88888.00 2011-09-09 22:27:31.750 252 12779.27 10.32 55027.90 88888.00 2011-09-09 22:27:31.875 252 12779.30 10.30 55027.93 88888.00 2011-09-09 22:27:32.000 252 12779.35 10.30 55027.95 88888.00 2011-09-09 22:27:32.125 252 12779.35 10.30 55028.00 88888.00 2011-09-09 22:27:32.250 252 12779.38 10.28 55028.03 88888.00 2011-09-09 22:27:32.375 252 12779.40 10.28 55028.00 88888.00 2011-09-09 22:27:32.500 252 12779.35 10.28 55028.05 88888.00 2011-09-09 22:27:32.625 252 12779.38 10.28 55028.07 88888.00 2011-09-09 22:27:32.750 252 12779.33 10.28 55028.12 88888.00 2011-09-09 22:27:32.875 252 12779.27 10.28 55028.12 88888.00 2011-09-09 22:27:33.000 252 12779.27 10.28 55028.12 88888.00 2011-09-09 22:27:33.125 252 12779.27 10.30 55028.20 88888.00 2011-09-09 22:27:33.250 252 12779.25 10.28 55028.22 88888.00 2011-09-09 22:27:33.375 252 12779.27 10.25 55028.22 88888.00 2011-09-09 22:27:33.500 252 12779.27 10.28 55028.22 88888.00 2011-09-09 22:27:33.625 252 12779.27 10.25 55028.25 88888.00 2011-09-09 22:27:33.750 252 12779.25 10.22 55028.30 88888.00 2011-09-09 22:27:33.875 252 12779.23 10.20 55028.35 88888.00 2011-09-09 22:27:34.000 252 12779.20 10.20 55028.35 88888.00 2011-09-09 22:27:34.125 252 12779.20 10.20 55028.35 88888.00 2011-09-09 22:27:34.250 252 12779.23 10.18 55028.38 88888.00 2011-09-09 22:27:34.375 252 12779.23 10.15 55028.38 88888.00 2011-09-09 22:27:34.500 252 12779.17 10.18 55028.43 88888.00 2011-09-09 22:27:34.625 252 12779.20 10.18 55028.45 88888.00 2011-09-09 22:27:34.750 252 12779.20 10.18 55028.47 88888.00 2011-09-09 22:27:34.875 252 12779.17 10.15 55028.50 88888.00 2011-09-09 22:27:35.000 252 12779.23 10.12 55028.53 88888.00 2011-09-09 22:27:35.125 252 12779.20 10.12 55028.55 88888.00 2011-09-09 22:27:35.250 252 12779.20 10.12 55028.57 88888.00 2011-09-09 22:27:35.375 252 12779.20 10.15 55028.57 88888.00 2011-09-09 22:27:35.500 252 12779.20 10.15 55028.60 88888.00 2011-09-09 22:27:35.625 252 12779.23 10.12 55028.62 88888.00 2011-09-09 22:27:35.750 252 12779.20 10.10 55028.62 88888.00 2011-09-09 22:27:35.875 252 12779.20 10.12 55028.62 88888.00 2011-09-09 22:27:36.000 252 12779.20 10.12 55028.68 88888.00 2011-09-09 22:27:36.125 252 12779.25 10.12 55028.70 88888.00 2011-09-09 22:27:36.250 252 12779.25 10.10 55028.75 88888.00 2011-09-09 22:27:36.375 252 12779.25 10.12 55028.78 88888.00 2011-09-09 22:27:36.500 252 12779.20 10.15 55028.78 88888.00 2011-09-09 22:27:36.625 252 12779.23 10.15 55028.80 88888.00 2011-09-09 22:27:36.750 252 12779.25 10.12 55028.80 88888.00 2011-09-09 22:27:36.875 252 12779.30 10.12 55028.82 88888.00 2011-09-09 22:27:37.000 252 12779.30 10.15 55028.85 88888.00 2011-09-09 22:27:37.125 252 12779.30 10.15 55028.88 88888.00 2011-09-09 22:27:37.250 252 12779.33 10.10 55028.90 88888.00 2011-09-09 22:27:37.375 252 12779.30 10.12 55028.93 88888.00 2011-09-09 22:27:37.500 252 12779.25 10.10 55028.95 88888.00 2011-09-09 22:27:37.625 252 12779.25 10.15 55028.97 88888.00 2011-09-09 22:27:37.750 252 12779.30 10.18 55029.00 88888.00 2011-09-09 22:27:37.875 252 12779.30 10.20 55029.00 88888.00 2011-09-09 22:27:38.000 252 12779.33 10.18 55029.03 88888.00 2011-09-09 22:27:38.125 252 12779.30 10.20 55029.07 88888.00 2011-09-09 22:27:38.250 252 12779.27 10.15 55029.12 88888.00 2011-09-09 22:27:38.375 252 12779.33 10.15 55029.12 88888.00 2011-09-09 22:27:38.500 252 12779.33 10.15 55029.15 88888.00 2011-09-09 22:27:38.625 252 12779.33 10.18 55029.15 88888.00 2011-09-09 22:27:38.750 252 12779.33 10.18 55029.20 88888.00 2011-09-09 22:27:38.875 252 12779.33 10.20 55029.22 88888.00 2011-09-09 22:27:39.000 252 12779.33 10.18 55029.25 88888.00 2011-09-09 22:27:39.125 252 12779.30 10.18 55029.25 88888.00 2011-09-09 22:27:39.250 252 12779.30 10.18 55029.28 88888.00 2011-09-09 22:27:39.375 252 12779.38 10.22 55029.30 88888.00 2011-09-09 22:27:39.500 252 12779.38 10.20 55029.30 88888.00 2011-09-09 22:27:39.625 252 12779.35 10.20 55029.35 88888.00 2011-09-09 22:27:39.750 252 12779.33 10.18 55029.35 88888.00 2011-09-09 22:27:39.875 252 12779.40 10.22 55029.35 88888.00 2011-09-09 22:27:40.000 252 12779.42 10.25 55029.38 88888.00 2011-09-09 22:27:40.125 252 12779.42 10.28 55029.40 88888.00 2011-09-09 22:27:40.250 252 12779.40 10.25 55029.43 88888.00 2011-09-09 22:27:40.375 252 12779.42 10.30 55029.47 88888.00 2011-09-09 22:27:40.500 252 12779.48 10.28 55029.50 88888.00 2011-09-09 22:27:40.625 252 12779.50 10.28 55029.47 88888.00 2011-09-09 22:27:40.750 252 12779.50 10.30 55029.50 88888.00 2011-09-09 22:27:40.875 252 12779.52 10.38 55029.53 88888.00 2011-09-09 22:27:41.000 252 12779.55 10.40 55029.55 88888.00 2011-09-09 22:27:41.125 252 12779.55 10.45 55029.55 88888.00 2011-09-09 22:27:41.250 252 12779.55 10.43 55029.57 88888.00 2011-09-09 22:27:41.375 252 12779.62 10.43 55029.57 88888.00 2011-09-09 22:27:41.500 252 12779.65 10.47 55029.60 88888.00 2011-09-09 22:27:41.625 252 12779.60 10.55 55029.60 88888.00 2011-09-09 22:27:41.750 252 12779.58 10.55 55029.62 88888.00 2011-09-09 22:27:41.875 252 12779.60 10.55 55029.62 88888.00 2011-09-09 22:27:42.000 252 12779.60 10.57 55029.65 88888.00 2011-09-09 22:27:42.125 252 12779.60 10.60 55029.68 88888.00 2011-09-09 22:27:42.250 252 12779.62 10.62 55029.68 88888.00 2011-09-09 22:27:42.375 252 12779.67 10.62 55029.70 88888.00 2011-09-09 22:27:42.500 252 12779.65 10.68 55029.72 88888.00 2011-09-09 22:27:42.625 252 12779.65 10.72 55029.75 88888.00 2011-09-09 22:27:42.750 252 12779.65 10.75 55029.75 88888.00 2011-09-09 22:27:42.875 252 12779.65 10.75 55029.78 88888.00 2011-09-09 22:27:43.000 252 12779.62 10.78 55029.82 88888.00 2011-09-09 22:27:43.125 252 12779.65 10.80 55029.85 88888.00 2011-09-09 22:27:43.250 252 12779.62 10.85 55029.88 88888.00 2011-09-09 22:27:43.375 252 12779.67 10.88 55029.88 88888.00 2011-09-09 22:27:43.500 252 12779.67 10.90 55029.88 88888.00 2011-09-09 22:27:43.625 252 12779.67 10.95 55029.90 88888.00 2011-09-09 22:27:43.750 252 12779.67 10.97 55029.97 88888.00 2011-09-09 22:27:43.875 252 12779.70 10.97 55029.97 88888.00 2011-09-09 22:27:44.000 252 12779.75 10.97 55029.97 88888.00 2011-09-09 22:27:44.125 252 12779.77 10.97 55030.00 88888.00 2011-09-09 22:27:44.250 252 12779.80 11.03 55030.00 88888.00 2011-09-09 22:27:44.375 252 12779.85 11.07 55030.00 88888.00 2011-09-09 22:27:44.500 252 12779.80 11.12 55030.00 88888.00 2011-09-09 22:27:44.625 252 12779.73 11.15 55030.05 88888.00 2011-09-09 22:27:44.750 252 12779.75 11.20 55030.07 88888.00 2011-09-09 22:27:44.875 252 12779.77 11.22 55030.07 88888.00 2011-09-09 22:27:45.000 252 12779.85 11.22 55030.07 88888.00 2011-09-09 22:27:45.125 252 12779.88 11.28 55030.10 88888.00 2011-09-09 22:27:45.250 252 12779.83 11.35 55030.18 88888.00 2011-09-09 22:27:45.375 252 12779.75 11.40 55030.18 88888.00 2011-09-09 22:27:45.500 252 12779.75 11.43 55030.18 88888.00 2011-09-09 22:27:45.625 252 12779.80 11.47 55030.20 88888.00 2011-09-09 22:27:45.750 252 12779.80 11.53 55030.22 88888.00 2011-09-09 22:27:45.875 252 12779.83 11.57 55030.20 88888.00 2011-09-09 22:27:46.000 252 12779.88 11.60 55030.20 88888.00 2011-09-09 22:27:46.125 252 12779.90 11.65 55030.22 88888.00 2011-09-09 22:27:46.250 252 12779.80 11.70 55030.28 88888.00 2011-09-09 22:27:46.375 252 12779.85 11.75 55030.30 88888.00 2011-09-09 22:27:46.500 252 12779.83 11.78 55030.35 88888.00 2011-09-09 22:27:46.625 252 12779.85 11.82 55030.35 88888.00 2011-09-09 22:27:46.750 252 12779.85 11.85 55030.38 88888.00 2011-09-09 22:27:46.875 252 12779.90 11.93 55030.38 88888.00 2011-09-09 22:27:47.000 252 12779.95 11.95 55030.38 88888.00 2011-09-09 22:27:47.125 252 12779.92 11.95 55030.38 88888.00 2011-09-09 22:27:47.250 252 12779.88 12.00 55030.40 88888.00 2011-09-09 22:27:47.375 252 12779.95 12.05 55030.43 88888.00 2011-09-09 22:27:47.500 252 12779.92 12.10 55030.45 88888.00 2011-09-09 22:27:47.625 252 12779.95 12.15 55030.47 88888.00 2011-09-09 22:27:47.750 252 12779.92 12.15 55030.47 88888.00 2011-09-09 22:27:47.875 252 12779.90 12.20 55030.50 88888.00 2011-09-09 22:27:48.000 252 12779.90 12.22 55030.50 88888.00 2011-09-09 22:27:48.125 252 12779.92 12.25 55030.50 88888.00 2011-09-09 22:27:48.250 252 12779.88 12.25 55030.53 88888.00 2011-09-09 22:27:48.375 252 12779.98 12.32 55030.53 88888.00 2011-09-09 22:27:48.500 252 12779.98 12.40 55030.55 88888.00 2011-09-09 22:27:48.625 252 12779.95 12.43 55030.55 88888.00 2011-09-09 22:27:48.750 252 12779.95 12.45 55030.57 88888.00 2011-09-09 22:27:48.875 252 12779.98 12.50 55030.60 88888.00 2011-09-09 22:27:49.000 252 12780.05 12.57 55030.60 88888.00 2011-09-09 22:27:49.125 252 12780.08 12.60 55030.57 88888.00 2011-09-09 22:27:49.250 252 12780.08 12.62 55030.62 88888.00 2011-09-09 22:27:49.375 252 12780.05 12.65 55030.60 88888.00 2011-09-09 22:27:49.500 252 12780.05 12.75 55030.62 88888.00 2011-09-09 22:27:49.625 252 12780.08 12.80 55030.65 88888.00 2011-09-09 22:27:49.750 252 12780.05 12.85 55030.68 88888.00 2011-09-09 22:27:49.875 252 12780.05 12.88 55030.70 88888.00 2011-09-09 22:27:50.000 252 12780.12 12.90 55030.68 88888.00 2011-09-09 22:27:50.125 252 12780.20 12.93 55030.68 88888.00 2011-09-09 22:27:50.250 252 12780.17 12.97 55030.70 88888.00 2011-09-09 22:27:50.375 252 12780.25 13.07 55030.72 88888.00 2011-09-09 22:27:50.500 252 12780.23 13.15 55030.80 88888.00 2011-09-09 22:27:50.625 252 12780.20 13.18 55030.78 88888.00 2011-09-09 22:27:50.750 252 12780.17 13.22 55030.78 88888.00 2011-09-09 22:27:50.875 252 12780.20 13.30 55030.80 88888.00 2011-09-09 22:27:51.000 252 12780.23 13.35 55030.82 88888.00 2011-09-09 22:27:51.125 252 12780.20 13.38 55030.82 88888.00 2011-09-09 22:27:51.250 252 12780.12 13.40 55030.82 88888.00 2011-09-09 22:27:51.375 252 12780.17 13.45 55030.85 88888.00 2011-09-09 22:27:51.500 252 12780.23 13.50 55030.85 88888.00 2011-09-09 22:27:51.625 252 12780.25 13.55 55030.85 88888.00 2011-09-09 22:27:51.750 252 12780.23 13.57 55030.85 88888.00 2011-09-09 22:27:51.875 252 12780.25 13.62 55030.88 88888.00 2011-09-09 22:27:52.000 252 12780.27 13.68 55030.88 88888.00 2011-09-09 22:27:52.125 252 12780.30 13.70 55030.88 88888.00 2011-09-09 22:27:52.250 252 12780.33 13.78 55030.90 88888.00 2011-09-09 22:27:52.375 252 12780.40 13.85 55030.93 88888.00 2011-09-09 22:27:52.500 252 12780.42 13.88 55030.93 88888.00 2011-09-09 22:27:52.625 252 12780.42 13.90 55030.93 88888.00 2011-09-09 22:27:52.750 252 12780.52 13.95 55030.93 88888.00 2011-09-09 22:27:52.875 252 12780.55 14.00 55030.95 88888.00 2011-09-09 22:27:53.000 252 12780.50 14.03 55030.97 88888.00 2011-09-09 22:27:53.125 252 12780.55 14.07 55030.95 88888.00 2011-09-09 22:27:53.250 252 12780.58 14.12 55030.97 88888.00 2011-09-09 22:27:53.375 252 12780.60 14.18 55031.00 88888.00 2011-09-09 22:27:53.500 252 12780.62 14.20 55030.97 88888.00 2011-09-09 22:27:53.625 252 12780.65 14.28 55031.00 88888.00 2011-09-09 22:27:53.750 252 12780.62 14.35 55031.03 88888.00 2011-09-09 22:27:53.875 252 12780.62 14.40 55031.05 88888.00 2011-09-09 22:27:54.000 252 12780.67 14.45 55031.05 88888.00 2011-09-09 22:27:54.125 252 12780.75 14.50 55031.05 88888.00 2011-09-09 22:27:54.250 252 12780.73 14.53 55031.05 88888.00 2011-09-09 22:27:54.375 252 12780.77 14.60 55031.03 88888.00 2011-09-09 22:27:54.500 252 12780.80 14.65 55031.03 88888.00 2011-09-09 22:27:54.625 252 12780.77 14.75 55031.05 88888.00 2011-09-09 22:27:54.750 252 12780.83 14.78 55031.05 88888.00 2011-09-09 22:27:54.875 252 12780.85 14.82 55031.07 88888.00 2011-09-09 22:27:55.000 252 12780.90 14.85 55031.10 88888.00 2011-09-09 22:27:55.125 252 12780.92 14.93 55031.10 88888.00 2011-09-09 22:27:55.250 252 12780.95 15.00 55031.07 88888.00 2011-09-09 22:27:55.375 252 12780.95 15.07 55031.07 88888.00 2011-09-09 22:27:55.500 252 12780.95 15.15 55031.10 88888.00 2011-09-09 22:27:55.625 252 12780.98 15.20 55031.07 88888.00 2011-09-09 22:27:55.750 252 12781.00 15.22 55031.10 88888.00 2011-09-09 22:27:55.875 252 12781.02 15.25 55031.10 88888.00 2011-09-09 22:27:56.000 252 12781.10 15.32 55031.12 88888.00 2011-09-09 22:27:56.125 252 12781.17 15.40 55031.15 88888.00 2011-09-09 22:27:56.250 252 12781.17 15.45 55031.12 88888.00 2011-09-09 22:27:56.375 252 12781.25 15.50 55031.15 88888.00 2011-09-09 22:27:56.500 252 12781.27 15.53 55031.15 88888.00 2011-09-09 22:27:56.625 252 12781.33 15.57 55031.15 88888.00 2011-09-09 22:27:56.750 252 12781.38 15.62 55031.15 88888.00 2011-09-09 22:27:56.875 252 12781.42 15.68 55031.18 88888.00 2011-09-09 22:27:57.000 252 12781.40 15.72 55031.15 88888.00 2011-09-09 22:27:57.125 252 12781.38 15.80 55031.18 88888.00 2011-09-09 22:27:57.250 252 12781.40 15.82 55031.22 88888.00 2011-09-09 22:27:57.375 252 12781.42 15.90 55031.22 88888.00 2011-09-09 22:27:57.500 252 12781.50 15.95 55031.20 88888.00 2011-09-09 22:27:57.625 252 12781.58 15.97 55031.20 88888.00 2011-09-09 22:27:57.750 252 12781.60 16.02 55031.20 88888.00 2011-09-09 22:27:57.875 252 12781.55 16.10 55031.20 88888.00 2011-09-09 22:27:58.000 252 12781.55 16.18 55031.22 88888.00 2011-09-09 22:27:58.125 252 12781.62 16.25 55031.22 88888.00 2011-09-09 22:27:58.250 252 12781.67 16.30 55031.25 88888.00 2011-09-09 22:27:58.375 252 12781.77 16.32 55031.25 88888.00 2011-09-09 22:27:58.500 252 12781.83 16.43 55031.28 88888.00 2011-09-09 22:27:58.625 252 12781.83 16.50 55031.25 88888.00 2011-09-09 22:27:58.750 252 12781.88 16.55 55031.25 88888.00 2011-09-09 22:27:58.875 252 12781.90 16.60 55031.28 88888.00 2011-09-09 22:27:59.000 252 12781.92 16.68 55031.28 88888.00 2011-09-09 22:27:59.125 252 12781.90 16.73 55031.30 88888.00 2011-09-09 22:27:59.250 252 12781.88 16.77 55031.30 88888.00 2011-09-09 22:27:59.375 252 12781.90 16.82 55031.28 88888.00 2011-09-09 22:27:59.500 252 12781.90 16.85 55031.25 88888.00 2011-09-09 22:27:59.625 252 12781.90 16.90 55031.25 88888.00 2011-09-09 22:27:59.750 252 12781.95 16.95 55031.30 88888.00 2011-09-09 22:27:59.875 252 12782.02 17.02 55031.28 88888.00 2011-09-09 22:28:00.000 252 12782.08 17.10 55031.30 88888.00 2011-09-09 22:28:00.125 252 12782.10 17.12 55031.30 88888.00 2011-09-09 22:28:00.250 252 12782.10 17.15 55031.28 88888.00 2011-09-09 22:28:00.375 252 12782.15 17.20 55031.28 88888.00 2011-09-09 22:28:00.500 252 12782.23 17.27 55031.30 88888.00 2011-09-09 22:28:00.625 252 12782.35 17.30 55031.30 88888.00 2011-09-09 22:28:00.750 252 12782.42 17.35 55031.28 88888.00 2011-09-09 22:28:00.875 252 12782.45 17.40 55031.30 88888.00 2011-09-09 22:28:01.000 252 12782.45 17.45 55031.30 88888.00 2011-09-09 22:28:01.125 252 12782.45 17.50 55031.32 88888.00 2011-09-09 22:28:01.250 252 12782.45 17.52 55031.30 88888.00 2011-09-09 22:28:01.375 252 12782.52 17.57 55031.32 88888.00 2011-09-09 22:28:01.500 252 12782.58 17.62 55031.32 88888.00 2011-09-09 22:28:01.625 252 12782.60 17.68 55031.35 88888.00 2011-09-09 22:28:01.750 252 12782.62 17.73 55031.32 88888.00 2011-09-09 22:28:01.875 252 12782.67 17.75 55031.32 88888.00 2011-09-09 22:28:02.000 252 12782.67 17.80 55031.32 88888.00 2011-09-09 22:28:02.125 252 12782.67 17.88 55031.32 88888.00 2011-09-09 22:28:02.250 252 12782.62 17.90 55031.35 88888.00 2011-09-09 22:28:02.375 252 12782.67 17.95 55031.35 88888.00 2011-09-09 22:28:02.500 252 12782.65 18.00 55031.32 88888.00 2011-09-09 22:28:02.625 252 12782.70 18.02 55031.38 88888.00 2011-09-09 22:28:02.750 252 12782.77 18.07 55031.35 88888.00 2011-09-09 22:28:02.875 252 12782.85 18.15 55031.35 88888.00 2011-09-09 22:28:03.000 252 12782.90 18.20 55031.38 88888.00 2011-09-09 22:28:03.125 252 12782.90 18.25 55031.38 88888.00 2011-09-09 22:28:03.250 252 12782.92 18.27 55031.38 88888.00 2011-09-09 22:28:03.375 252 12782.98 18.32 55031.38 88888.00 2011-09-09 22:28:03.500 252 12783.00 18.35 55031.38 88888.00 2011-09-09 22:28:03.625 252 12783.02 18.38 55031.38 88888.00 2011-09-09 22:28:03.750 252 12783.08 18.43 55031.38 88888.00 2011-09-09 22:28:03.875 252 12783.15 18.48 55031.38 88888.00 2011-09-09 22:28:04.000 252 12783.20 18.52 55031.38 88888.00 2011-09-09 22:28:04.125 252 12783.25 18.55 55031.40 88888.00 2011-09-09 22:28:04.250 252 12783.23 18.60 55031.40 88888.00 2011-09-09 22:28:04.375 252 12783.25 18.68 55031.38 88888.00 2011-09-09 22:28:04.500 252 12783.27 18.73 55031.45 88888.00 2011-09-09 22:28:04.625 252 12783.23 18.77 55031.43 88888.00 2011-09-09 22:28:04.750 252 12783.23 18.75 55031.43 88888.00 2011-09-09 22:28:04.875 252 12783.27 18.77 55031.43 88888.00 2011-09-09 22:28:05.000 252 12783.35 18.82 55031.40 88888.00 2011-09-09 22:28:05.125 252 12783.40 18.90 55031.45 88888.00 2011-09-09 22:28:05.250 252 12783.48 18.93 55031.45 88888.00 2011-09-09 22:28:05.375 252 12783.52 18.95 55031.45 88888.00 2011-09-09 22:28:05.500 252 12783.48 19.02 55031.47 88888.00 2011-09-09 22:28:05.625 252 12783.52 19.10 55031.47 88888.00 2011-09-09 22:28:05.750 252 12783.55 19.12 55031.45 88888.00 2011-09-09 22:28:05.875 252 12783.58 19.12 55031.50 88888.00 2011-09-09 22:28:06.000 252 12783.58 19.18 55031.50 88888.00 2011-09-09 22:28:06.125 252 12783.58 19.20 55031.50 88888.00 2011-09-09 22:28:06.250 252 12783.65 19.23 55031.53 88888.00 2011-09-09 22:28:06.375 252 12783.67 19.25 55031.50 88888.00 2011-09-09 22:28:06.500 252 12783.67 19.27 55031.53 88888.00 2011-09-09 22:28:06.625 252 12783.73 19.35 55031.53 88888.00 2011-09-09 22:28:06.750 252 12783.80 19.40 55031.53 88888.00 2011-09-09 22:28:06.875 252 12783.83 19.40 55031.53 88888.00 2011-09-09 22:28:07.000 252 12783.92 19.43 55031.53 88888.00 2011-09-09 22:28:07.125 252 12783.92 19.48 55031.55 88888.00 2011-09-09 22:28:07.250 252 12783.88 19.48 55031.57 88888.00 2011-09-09 22:28:07.375 252 12783.92 19.50 55031.57 88888.00 2011-09-09 22:28:07.500 252 12783.98 19.52 55031.57 88888.00 2011-09-09 22:28:07.625 252 12784.02 19.55 55031.57 88888.00 2011-09-09 22:28:07.750 252 12784.02 19.60 55031.60 88888.00 2011-09-09 22:28:07.875 252 12784.10 19.62 55031.60 88888.00 2011-09-09 22:28:08.000 252 12784.12 19.62 55031.57 88888.00 2011-09-09 22:28:08.125 252 12784.12 19.68 55031.60 88888.00 2011-09-09 22:28:08.250 252 12784.10 19.65 55031.60 88888.00 2011-09-09 22:28:08.375 252 12784.17 19.70 55031.60 88888.00 2011-09-09 22:28:08.500 252 12784.23 19.73 55031.60 88888.00 2011-09-09 22:28:08.625 252 12784.25 19.75 55031.62 88888.00 2011-09-09 22:28:08.750 252 12784.30 19.77 55031.65 88888.00 2011-09-09 22:28:08.875 252 12784.35 19.80 55031.65 88888.00 2011-09-09 22:28:09.000 252 12784.38 19.80 55031.62 88888.00 2011-09-09 22:28:09.125 252 12784.33 19.82 55031.62 88888.00 2011-09-09 22:28:09.250 252 12784.27 19.88 55031.68 88888.00 2011-09-09 22:28:09.375 252 12784.38 19.88 55031.68 88888.00 2011-09-09 22:28:09.500 252 12784.48 19.93 55031.68 88888.00 2011-09-09 22:28:09.625 252 12784.48 19.93 55031.70 88888.00 2011-09-09 22:28:09.750 252 12784.45 19.95 55031.70 88888.00 2011-09-09 22:28:09.875 252 12784.42 19.98 55031.72 88888.00 2011-09-09 22:28:10.000 252 12784.42 20.02 55031.72 88888.00 2011-09-09 22:28:10.125 252 12784.45 20.02 55031.72 88888.00 2011-09-09 22:28:10.250 252 12784.45 20.07 55031.78 88888.00 2011-09-09 22:28:10.375 252 12784.48 20.12 55031.78 88888.00 2011-09-09 22:28:10.500 252 12784.50 20.12 55031.80 88888.00 2011-09-09 22:28:10.625 252 12784.62 20.12 55031.78 88888.00 2011-09-09 22:28:10.750 252 12784.67 20.15 55031.80 88888.00 2011-09-09 22:28:10.875 252 12784.67 20.18 55031.82 88888.00 2011-09-09 22:28:11.000 252 12784.70 20.18 55031.82 88888.00 2011-09-09 22:28:11.125 252 12784.77 20.18 55031.82 88888.00 2011-09-09 22:28:11.250 252 12784.73 20.20 55031.82 88888.00 2011-09-09 22:28:11.375 252 12784.75 20.25 55031.85 88888.00 2011-09-09 22:28:11.500 252 12784.75 20.27 55031.82 88888.00 2011-09-09 22:28:11.625 252 12784.73 20.30 55031.82 88888.00 2011-09-09 22:28:11.750 252 12784.77 20.35 55031.85 88888.00 2011-09-09 22:28:11.875 252 12784.88 20.35 55031.88 88888.00 2011-09-09 22:28:12.000 252 12784.98 20.40 55031.85 88888.00 2011-09-09 22:28:12.125 252 12785.00 20.38 55031.85 88888.00 2011-09-09 22:28:12.250 252 12784.98 20.38 55031.88 88888.00 2011-09-09 22:28:12.375 252 12785.05 20.45 55031.88 88888.00 2011-09-09 22:28:12.500 252 12785.08 20.45 55031.93 88888.00 2011-09-09 22:28:12.625 252 12785.08 20.48 55031.93 88888.00 2011-09-09 22:28:12.750 252 12785.10 20.50 55031.93 88888.00 2011-09-09 22:28:12.875 252 12785.12 20.52 55031.95 88888.00 2011-09-09 22:28:13.000 252 12785.10 20.52 55031.97 88888.00 2011-09-09 22:28:13.125 252 12785.10 20.55 55031.97 88888.00 2011-09-09 22:28:13.250 252 12785.08 20.52 55031.97 88888.00 2011-09-09 22:28:13.375 252 12785.15 20.55 55032.00 88888.00 2011-09-09 22:28:13.500 252 12785.20 20.57 55031.97 88888.00 2011-09-09 22:28:13.625 252 12785.20 20.60 55032.00 88888.00 2011-09-09 22:28:13.750 252 12785.25 20.62 55032.03 88888.00 2011-09-09 22:28:13.875 252 12785.25 20.70 55032.03 88888.00 2011-09-09 22:28:14.000 252 12785.25 20.70 55032.03 88888.00 2011-09-09 22:28:14.125 252 12785.23 20.70 55032.03 88888.00 2011-09-09 22:28:14.250 252 12785.25 20.73 55032.05 88888.00 2011-09-09 22:28:14.375 252 12785.35 20.75 55032.05 88888.00 2011-09-09 22:28:14.500 252 12785.40 20.77 55032.05 88888.00 2011-09-09 22:28:14.625 252 12785.42 20.77 55032.05 88888.00 2011-09-09 22:28:14.750 252 12785.42 20.80 55032.05 88888.00 2011-09-09 22:28:14.875 252 12785.42 20.80 55032.05 88888.00 2011-09-09 22:28:15.000 252 12785.45 20.82 55032.05 88888.00 2011-09-09 22:28:15.125 252 12785.52 20.90 55032.07 88888.00 2011-09-09 22:28:15.250 252 12785.58 20.93 55032.10 88888.00 2011-09-09 22:28:15.375 252 12785.62 20.95 55032.12 88888.00 2011-09-09 22:28:15.500 252 12785.65 20.95 55032.12 88888.00 2011-09-09 22:28:15.625 252 12785.65 20.95 55032.12 88888.00 2011-09-09 22:28:15.750 252 12785.65 21.00 55032.12 88888.00 2011-09-09 22:28:15.875 252 12785.73 21.02 55032.15 88888.00 2011-09-09 22:28:16.000 252 12785.83 21.05 55032.12 88888.00 2011-09-09 22:28:16.125 252 12785.85 21.07 55032.15 88888.00 2011-09-09 22:28:16.250 252 12785.83 21.07 55032.18 88888.00 2011-09-09 22:28:16.375 252 12785.85 21.10 55032.18 88888.00 2011-09-09 22:28:16.500 252 12785.88 21.12 55032.20 88888.00 2011-09-09 22:28:16.625 252 12785.88 21.23 55032.20 88888.00 2011-09-09 22:28:16.750 252 12785.90 21.27 55032.20 88888.00 2011-09-09 22:28:16.875 252 12785.98 21.27 55032.22 88888.00 2011-09-09 22:28:17.000 252 12786.00 21.27 55032.22 88888.00 2011-09-09 22:28:17.125 252 12786.05 21.32 55032.22 88888.00 2011-09-09 22:28:17.250 252 12786.12 21.35 55032.25 88888.00 2011-09-09 22:28:17.375 252 12786.15 21.35 55032.22 88888.00 2011-09-09 22:28:17.500 252 12786.15 21.40 55032.22 88888.00 2011-09-09 22:28:17.625 252 12786.23 21.45 55032.28 88888.00 2011-09-09 22:28:17.750 252 12786.25 21.50 55032.28 88888.00 2011-09-09 22:28:17.875 252 12786.27 21.50 55032.28 88888.00 2011-09-09 22:28:18.000 252 12786.35 21.55 55032.28 88888.00 2011-09-09 22:28:18.125 252 12786.35 21.60 55032.30 88888.00 2011-09-09 22:28:18.250 252 12786.33 21.60 55032.30 88888.00 2011-09-09 22:28:18.375 252 12786.38 21.65 55032.32 88888.00 2011-09-09 22:28:18.500 252 12786.40 21.65 55032.32 88888.00 2011-09-09 22:28:18.625 252 12786.50 21.68 55032.32 88888.00 2011-09-09 22:28:18.750 252 12786.52 21.70 55032.32 88888.00 2011-09-09 22:28:18.875 252 12786.50 21.73 55032.32 88888.00 2011-09-09 22:28:19.000 252 12786.50 21.75 55032.32 88888.00 2011-09-09 22:28:19.125 252 12786.55 21.75 55032.38 88888.00 2011-09-09 22:28:19.250 252 12786.60 21.82 55032.38 88888.00 2011-09-09 22:28:19.375 252 12786.67 21.88 55032.40 88888.00 2011-09-09 22:28:19.500 252 12786.67 21.88 55032.40 88888.00 2011-09-09 22:28:19.625 252 12786.70 21.90 55032.40 88888.00 2011-09-09 22:28:19.750 252 12786.73 21.93 55032.40 88888.00 2011-09-09 22:28:19.875 252 12786.73 21.95 55032.43 88888.00 2011-09-09 22:28:20.000 252 12786.77 21.98 55032.43 88888.00 2011-09-09 22:28:20.125 252 12786.75 22.00 55032.45 88888.00 2011-09-09 22:28:20.250 252 12786.77 22.00 55032.40 88888.00 2011-09-09 22:28:20.375 252 12786.85 22.05 55032.43 88888.00 2011-09-09 22:28:20.500 252 12786.95 22.12 55032.45 88888.00 2011-09-09 22:28:20.625 252 12786.92 22.15 55032.47 88888.00 2011-09-09 22:28:20.750 252 12786.98 22.18 55032.50 88888.00 2011-09-09 22:28:20.875 252 12787.02 22.20 55032.50 88888.00 2011-09-09 22:28:21.000 252 12787.12 22.25 55032.50 88888.00 2011-09-09 22:28:21.125 252 12787.15 22.30 55032.53 88888.00 2011-09-09 22:28:21.250 252 12787.17 22.32 55032.50 88888.00 2011-09-09 22:28:21.375 252 12787.23 22.35 55032.53 88888.00 2011-09-09 22:28:21.500 252 12787.25 22.40 55032.53 88888.00 2011-09-09 22:28:21.625 252 12787.25 22.45 55032.55 88888.00 2011-09-09 22:28:21.750 252 12787.25 22.50 55032.55 88888.00 2011-09-09 22:28:21.875 252 12787.30 22.57 55032.55 88888.00 2011-09-09 22:28:22.000 252 12787.38 22.60 55032.55 88888.00 2011-09-09 22:28:22.125 252 12787.40 22.62 55032.57 88888.00 2011-09-09 22:28:22.250 252 12787.35 22.65 55032.60 88888.00 2011-09-09 22:28:22.375 252 12787.40 22.70 55032.62 88888.00 2011-09-09 22:28:22.500 252 12787.48 22.77 55032.62 88888.00 2011-09-09 22:28:22.625 252 12787.52 22.77 55032.65 88888.00 2011-09-09 22:28:22.750 252 12787.58 22.82 55032.62 88888.00 2011-09-09 22:28:22.875 252 12787.62 22.88 55032.65 88888.00 2011-09-09 22:28:23.000 252 12787.65 22.90 55032.62 88888.00 2011-09-09 22:28:23.125 252 12787.70 22.90 55032.65 88888.00 2011-09-09 22:28:23.250 252 12787.65 22.93 55032.68 88888.00 2011-09-09 22:28:23.375 252 12787.67 22.93 55032.68 88888.00 2011-09-09 22:28:23.500 252 12787.65 22.98 55032.72 88888.00 2011-09-09 22:28:23.625 252 12787.70 23.05 55032.72 88888.00 2011-09-09 22:28:23.750 252 12787.75 23.07 55032.72 88888.00 2011-09-09 22:28:23.875 252 12787.75 23.10 55032.72 88888.00 2011-09-09 22:28:24.000 252 12787.77 23.12 55032.72 88888.00 2011-09-09 22:28:24.125 252 12787.75 23.18 55032.75 88888.00 2011-09-09 22:28:24.250 252 12787.77 23.20 55032.75 88888.00 2011-09-09 22:28:24.375 252 12787.80 23.25 55032.75 88888.00 2011-09-09 22:28:24.500 252 12787.75 23.27 55032.78 88888.00 2011-09-09 22:28:24.625 252 12787.73 23.32 55032.78 88888.00 2011-09-09 22:28:24.750 252 12787.77 23.30 55032.80 88888.00 2011-09-09 22:28:24.875 252 12787.83 23.35 55032.80 88888.00 2011-09-09 22:28:25.000 252 12787.88 23.38 55032.80 88888.00 2011-09-09 22:28:25.125 252 12787.90 23.43 55032.82 88888.00 2011-09-09 22:28:25.250 252 12787.90 23.45 55032.85 88888.00 2011-09-09 22:28:25.375 252 12787.95 23.50 55032.82 88888.00 2011-09-09 22:28:25.500 252 12788.02 23.57 55032.82 88888.00 2011-09-09 22:28:25.625 252 12788.02 23.62 55032.88 88888.00 2011-09-09 22:28:25.750 252 12788.00 23.65 55032.88 88888.00 2011-09-09 22:28:25.875 252 12788.00 23.70 55032.88 88888.00 2011-09-09 22:28:26.000 252 12788.00 23.73 55032.88 88888.00 2011-09-09 22:28:26.125 252 12788.05 23.75 55032.90 88888.00 2011-09-09 22:28:26.250 252 12787.98 23.77 55032.90 88888.00 2011-09-09 22:28:26.375 252 12788.02 23.85 55032.95 88888.00 2011-09-09 22:28:26.500 252 12788.02 23.90 55032.95 88888.00 2011-09-09 22:28:26.625 252 12788.05 23.93 55032.95 88888.00 2011-09-09 22:28:26.750 252 12788.10 23.95 55032.95 88888.00 2011-09-09 22:28:26.875 252 12788.10 24.00 55032.97 88888.00 2011-09-09 22:28:27.000 252 12788.08 24.02 55032.97 88888.00 2011-09-09 22:28:27.125 252 12788.12 24.05 55033.00 88888.00 2011-09-09 22:28:27.250 252 12788.10 24.10 55033.00 88888.00 2011-09-09 22:28:27.375 252 12788.10 24.18 55033.03 88888.00 2011-09-09 22:28:27.500 252 12788.10 24.20 55033.05 88888.00 2011-09-09 22:28:27.625 252 12788.05 24.23 55033.07 88888.00 2011-09-09 22:28:27.750 252 12788.02 24.27 55033.07 88888.00 2011-09-09 22:28:27.875 252 12788.08 24.32 55033.07 88888.00 2011-09-09 22:28:28.000 252 12788.15 24.35 55033.07 88888.00 2011-09-09 22:28:28.125 252 12788.20 24.38 55033.07 88888.00 2011-09-09 22:28:28.250 252 12788.17 24.43 55033.10 88888.00 2011-09-09 22:28:28.375 252 12788.20 24.50 55033.12 88888.00 2011-09-09 22:28:28.500 252 12788.23 24.55 55033.15 88888.00 2011-09-09 22:28:28.625 252 12788.20 24.57 55033.18 88888.00 2011-09-09 22:28:28.750 252 12788.23 24.60 55033.18 88888.00 2011-09-09 22:28:28.875 252 12788.23 24.65 55033.18 88888.00 2011-09-09 22:28:29.000 252 12788.20 24.70 55033.18 88888.00 2011-09-09 22:28:29.125 252 12788.23 24.75 55033.20 88888.00 2011-09-09 22:28:29.250 252 12788.17 24.77 55033.22 88888.00 2011-09-09 22:28:29.375 252 12788.20 24.85 55033.25 88888.00 2011-09-09 22:28:29.500 252 12788.20 24.90 55033.25 88888.00 2011-09-09 22:28:29.625 252 12788.23 24.90 55033.25 88888.00 2011-09-09 22:28:29.750 252 12788.20 24.95 55033.28 88888.00 2011-09-09 22:28:29.875 252 12788.15 25.02 55033.30 88888.00 2011-09-09 22:28:30.000 252 12788.15 25.10 55033.32 88888.00 2011-09-09 22:28:30.125 252 12788.12 25.12 55033.35 88888.00 2011-09-09 22:28:30.250 252 12788.08 25.15 55033.38 88888.00 2011-09-09 22:28:30.375 252 12788.15 25.20 55033.38 88888.00 2011-09-09 22:28:30.500 252 12788.12 25.23 55033.35 88888.00 2011-09-09 22:28:30.625 252 12788.15 25.30 55033.35 88888.00 2011-09-09 22:28:30.750 252 12788.12 25.32 55033.38 88888.00 2011-09-09 22:28:30.875 252 12788.12 25.35 55033.40 88888.00 2011-09-09 22:28:31.000 252 12788.12 25.45 55033.45 88888.00 2011-09-09 22:28:31.125 252 12788.08 25.50 55033.43 88888.00 2011-09-09 22:28:31.250 252 12788.02 25.52 55033.45 88888.00 2011-09-09 22:28:31.375 252 12788.05 25.57 55033.47 88888.00 2011-09-09 22:28:31.500 252 12788.05 25.60 55033.50 88888.00 2011-09-09 22:28:31.625 252 12788.05 25.65 55033.53 88888.00 2011-09-09 22:28:31.750 252 12788.02 25.73 55033.55 88888.00 2011-09-09 22:28:31.875 252 12788.02 25.80 55033.55 88888.00 2011-09-09 22:28:32.000 252 12788.05 25.85 55033.55 88888.00 2011-09-09 22:28:32.125 252 12788.10 25.90 55033.57 88888.00 2011-09-09 22:28:32.250 252 12788.02 25.95 55033.57 88888.00 2011-09-09 22:28:32.375 252 12788.02 26.02 55033.60 88888.00 2011-09-09 22:28:32.500 252 12788.02 26.05 55033.62 88888.00 2011-09-09 22:28:32.625 252 12788.05 26.10 55033.62 88888.00 2011-09-09 22:28:32.750 252 12788.02 26.15 55033.62 88888.00 2011-09-09 22:28:32.875 252 12788.02 26.20 55033.62 88888.00 2011-09-09 22:28:33.000 252 12788.05 26.25 55033.68 88888.00 2011-09-09 22:28:33.125 252 12788.05 26.25 55033.68 88888.00 2011-09-09 22:28:33.250 252 12788.02 26.30 55033.68 88888.00 2011-09-09 22:28:33.375 252 12788.02 26.40 55033.70 88888.00 2011-09-09 22:28:33.500 252 12787.92 26.43 55033.72 88888.00 2011-09-09 22:28:33.625 252 12787.90 26.45 55033.70 88888.00 2011-09-09 22:28:33.750 252 12787.92 26.50 55033.72 88888.00 2011-09-09 22:28:33.875 252 12787.90 26.60 55033.75 88888.00 2011-09-09 22:28:34.000 252 12787.90 26.62 55033.78 88888.00 2011-09-09 22:28:34.125 252 12787.90 26.68 55033.78 88888.00 2011-09-09 22:28:34.250 252 12787.83 26.73 55033.80 88888.00 2011-09-09 22:28:34.375 252 12787.88 26.82 55033.82 88888.00 2011-09-09 22:28:34.500 252 12787.90 26.88 55033.82 88888.00 2011-09-09 22:28:34.625 252 12787.88 26.88 55033.82 88888.00 2011-09-09 22:28:34.750 252 12787.83 26.93 55033.85 88888.00 2011-09-09 22:28:34.875 252 12787.85 27.00 55033.88 88888.00 2011-09-09 22:28:35.000 252 12787.83 27.05 55033.88 88888.00 2011-09-09 22:28:35.125 252 12787.77 27.10 55033.93 88888.00 2011-09-09 22:28:35.250 252 12787.62 27.12 55033.93 88888.00 2011-09-09 22:28:35.375 252 12787.67 27.15 55033.93 88888.00 2011-09-09 22:28:35.500 252 12787.75 27.20 55033.95 88888.00 2011-09-09 22:28:35.625 252 12787.77 27.27 55033.88 88888.00 2011-09-09 22:28:35.750 252 12787.77 27.27 55033.90 88888.00 2011-09-09 22:28:35.875 252 12787.77 27.32 55034.00 88888.00 2011-09-09 22:28:36.000 252 12787.67 27.38 55034.05 88888.00 2011-09-09 22:28:36.125 252 12787.65 27.43 55034.03 88888.00 2011-09-09 22:28:36.250 252 12787.65 27.50 55034.03 88888.00 2011-09-09 22:28:36.375 252 12787.65 27.52 55034.03 88888.00 2011-09-09 22:28:36.500 252 12787.67 27.60 55034.03 88888.00 2011-09-09 22:28:36.625 252 12787.62 27.65 55034.03 88888.00 2011-09-09 22:28:36.750 252 12787.58 27.73 55034.07 88888.00 2011-09-09 22:28:36.875 252 12787.58 27.75 55034.10 88888.00 2011-09-09 22:28:37.000 252 12787.60 27.77 55034.10 88888.00 2011-09-09 22:28:37.125 252 12787.52 27.80 55034.12 88888.00 2011-09-09 22:28:37.250 252 12787.48 27.80 55034.15 88888.00 2011-09-09 22:28:37.375 252 12787.48 27.88 55034.18 88888.00 2011-09-09 22:28:37.500 252 12787.45 27.93 55034.20 88888.00 2011-09-09 22:28:37.625 252 12787.45 27.95 55034.15 88888.00 2011-09-09 22:28:37.750 252 12787.42 27.98 55034.18 88888.00 2011-09-09 22:28:37.875 252 12787.42 28.02 55034.20 88888.00 2011-09-09 22:28:38.000 252 12787.42 28.05 55034.22 88888.00 2011-09-09 22:28:38.125 252 12787.38 28.10 55034.25 88888.00 2011-09-09 22:28:38.250 252 12787.38 28.12 55034.28 88888.00 2011-09-09 22:28:38.375 252 12787.45 28.20 55034.28 88888.00 2011-09-09 22:28:38.500 252 12787.42 28.25 55034.30 88888.00 2011-09-09 22:28:38.625 252 12787.38 28.25 55034.30 88888.00 2011-09-09 22:28:38.750 252 12787.35 28.27 55034.30 88888.00 2011-09-09 22:28:38.875 252 12787.40 28.32 55034.32 88888.00 2011-09-09 22:28:39.000 252 12787.40 28.35 55034.32 88888.00 2011-09-09 22:28:39.125 252 12787.40 28.40 55034.32 88888.00 2011-09-09 22:28:39.250 252 12787.38 28.38 55034.35 88888.00 2011-09-09 22:28:39.375 252 12787.45 28.43 55034.35 88888.00 2011-09-09 22:28:39.500 252 12787.40 28.45 55034.35 88888.00 2011-09-09 22:28:39.625 252 12787.40 28.50 55034.40 88888.00 2011-09-09 22:28:39.750 252 12787.40 28.57 55034.43 88888.00 2011-09-09 22:28:39.875 252 12787.40 28.62 55034.43 88888.00 2011-09-09 22:28:40.000 252 12787.45 28.62 55034.43 88888.00 2011-09-09 22:28:40.125 252 12787.42 28.68 55034.45 88888.00 2011-09-09 22:28:40.250 252 12787.30 28.68 55034.45 88888.00 2011-09-09 22:28:40.375 252 12787.25 28.70 55034.47 88888.00 2011-09-09 22:28:40.500 252 12787.25 28.73 55034.50 88888.00 2011-09-09 22:28:40.625 252 12787.27 28.77 55034.53 88888.00 2011-09-09 22:28:40.750 252 12787.25 28.85 55034.55 88888.00 2011-09-09 22:28:40.875 252 12787.25 28.82 55034.55 88888.00 2011-09-09 22:28:41.000 252 12787.25 28.85 55034.50 88888.00 2011-09-09 22:28:41.125 252 12787.30 28.93 55034.53 88888.00 2011-09-09 22:28:41.250 252 12787.27 29.00 55034.55 88888.00 2011-09-09 22:28:41.375 252 12787.25 29.00 55034.55 88888.00 2011-09-09 22:28:41.500 252 12787.23 29.02 55034.57 88888.00 2011-09-09 22:28:41.625 252 12787.23 29.07 55034.60 88888.00 2011-09-09 22:28:41.750 252 12787.20 29.12 55034.62 88888.00 2011-09-09 22:28:41.875 252 12787.12 29.18 55034.65 88888.00 2011-09-09 22:28:42.000 252 12787.10 29.20 55034.62 88888.00 2011-09-09 22:28:42.125 252 12787.12 29.25 55034.65 88888.00 2011-09-09 22:28:42.250 252 12787.15 29.27 55034.65 88888.00 2011-09-09 22:28:42.375 252 12787.12 29.27 55034.68 88888.00 2011-09-09 22:28:42.500 252 12787.10 29.30 55034.68 88888.00 2011-09-09 22:28:42.625 252 12787.12 29.32 55034.68 88888.00 2011-09-09 22:28:42.750 252 12787.12 29.38 55034.70 88888.00 2011-09-09 22:28:42.875 252 12787.10 29.43 55034.72 88888.00 2011-09-09 22:28:43.000 252 12787.15 29.43 55034.72 88888.00 2011-09-09 22:28:43.125 252 12787.12 29.48 55034.75 88888.00 2011-09-09 22:28:43.250 252 12787.08 29.52 55034.78 88888.00 2011-09-09 22:28:43.375 252 12787.15 29.55 55034.80 88888.00 2011-09-09 22:28:43.500 252 12787.17 29.55 55034.82 88888.00 2011-09-09 22:28:43.625 252 12787.10 29.57 55034.82 88888.00 2011-09-09 22:28:43.750 252 12787.05 29.60 55034.82 88888.00 2011-09-09 22:28:43.875 252 12787.02 29.60 55034.82 88888.00 2011-09-09 22:28:44.000 252 12787.00 29.65 55034.82 88888.00 2011-09-09 22:28:44.125 252 12786.95 29.68 55034.88 88888.00 2011-09-09 22:28:44.250 252 12786.88 29.73 55034.93 88888.00 2011-09-09 22:28:44.375 252 12786.90 29.80 55034.95 88888.00 2011-09-09 22:28:44.500 252 12786.85 29.85 55034.95 88888.00 2011-09-09 22:28:44.625 252 12786.83 29.85 55034.95 88888.00 2011-09-09 22:28:44.750 252 12786.80 29.88 55034.97 88888.00 2011-09-09 22:28:44.875 252 12786.83 29.90 55034.97 88888.00 2011-09-09 22:28:45.000 252 12786.88 29.90 55034.97 88888.00 2011-09-09 22:28:45.125 252 12786.83 29.95 55035.00 88888.00 2011-09-09 22:28:45.250 252 12786.85 30.02 55035.05 88888.00 2011-09-09 22:28:45.375 252 12786.98 30.07 55035.05 88888.00 2011-09-09 22:28:45.500 252 12786.98 30.10 55035.05 88888.00 2011-09-09 22:28:45.625 252 12786.90 30.10 55035.07 88888.00 2011-09-09 22:28:45.750 252 12786.85 30.15 55035.05 88888.00 2011-09-09 22:28:45.875 252 12786.77 30.15 55035.10 88888.00 2011-09-09 22:28:46.000 252 12786.70 30.20 55035.12 88888.00 2011-09-09 22:28:46.125 252 12786.65 30.23 55035.15 88888.00 2011-09-09 22:28:46.250 252 12786.60 30.20 55035.15 88888.00 2011-09-09 22:28:46.375 252 12786.60 30.27 55035.15 88888.00 2011-09-09 22:28:46.500 252 12786.58 30.32 55035.15 88888.00 2011-09-09 22:28:46.625 252 12786.55 30.32 55035.20 88888.00 2011-09-09 22:28:46.750 252 12786.55 30.35 55035.20 88888.00 2011-09-09 22:28:46.875 252 12786.55 30.40 55035.20 88888.00 2011-09-09 22:28:47.000 252 12786.52 30.43 55035.20 88888.00 2011-09-09 22:28:47.125 252 12786.55 30.43 55035.22 88888.00 2011-09-09 22:28:47.250 252 12786.45 30.45 55035.25 88888.00 2011-09-09 22:28:47.375 252 12786.48 30.50 55035.22 88888.00 2011-09-09 22:28:47.500 252 12786.48 30.52 55035.25 88888.00 2011-09-09 22:28:47.625 252 12786.45 30.57 55035.28 88888.00 2011-09-09 22:28:47.750 252 12786.45 30.62 55035.28 88888.00 2011-09-09 22:28:47.875 252 12786.50 30.60 55035.28 88888.00 2011-09-09 22:28:48.000 252 12786.45 30.62 55035.30 88888.00 2011-09-09 22:28:48.125 252 12786.42 30.68 55035.32 88888.00 2011-09-09 22:28:48.250 252 12786.40 30.70 55035.35 88888.00 2011-09-09 22:28:48.375 252 12786.45 30.75 55035.35 88888.00 2011-09-09 22:28:48.500 252 12786.42 30.75 55035.35 88888.00 2011-09-09 22:28:48.625 252 12786.35 30.77 55035.38 88888.00 2011-09-09 22:28:48.750 252 12786.35 30.80 55035.38 88888.00 2011-09-09 22:28:48.875 252 12786.35 30.82 55035.38 88888.00 2011-09-09 22:28:49.000 252 12786.38 30.88 55035.38 88888.00 2011-09-09 22:28:49.125 252 12786.35 30.90 55035.43 88888.00 2011-09-09 22:28:49.250 252 12786.33 30.90 55035.47 88888.00 2011-09-09 22:28:49.375 252 12786.30 30.95 55035.47 88888.00 2011-09-09 22:28:49.500 252 12786.35 30.95 55035.47 88888.00 2011-09-09 22:28:49.625 252 12786.35 31.00 55035.47 88888.00 2011-09-09 22:28:49.750 252 12786.38 31.05 55035.47 88888.00 2011-09-09 22:28:49.875 252 12786.38 31.05 55035.50 88888.00 2011-09-09 22:28:50.000 252 12786.38 31.05 55035.47 88888.00 2011-09-09 22:28:50.125 252 12786.35 31.10 55035.53 88888.00 2011-09-09 22:28:50.250 252 12786.27 31.15 55035.55 88888.00 2011-09-09 22:28:50.375 252 12786.27 31.18 55035.55 88888.00 2011-09-09 22:28:50.500 252 12786.27 31.18 55035.57 88888.00 2011-09-09 22:28:50.625 252 12786.27 31.20 55035.53 88888.00 2011-09-09 22:28:50.750 252 12786.33 31.23 55035.57 88888.00 2011-09-09 22:28:50.875 252 12786.30 31.25 55035.60 88888.00 2011-09-09 22:28:51.000 252 12786.35 31.30 55035.57 88888.00 2011-09-09 22:28:51.125 252 12786.30 31.35 55035.57 88888.00 2011-09-09 22:28:51.250 252 12786.27 31.35 55035.60 88888.00 2011-09-09 22:28:51.375 252 12786.23 31.38 55035.65 88888.00 2011-09-09 22:28:51.500 252 12786.25 31.43 55035.65 88888.00 2011-09-09 22:28:51.625 252 12786.25 31.43 55035.68 88888.00 2011-09-09 22:28:51.750 252 12786.25 31.45 55035.68 88888.00 2011-09-09 22:28:51.875 252 12786.20 31.48 55035.70 88888.00 2011-09-09 22:28:52.000 252 12786.15 31.50 55035.70 88888.00 2011-09-09 22:28:52.125 252 12786.17 31.52 55035.70 88888.00 2011-09-09 22:28:52.250 252 12786.15 31.52 55035.72 88888.00 2011-09-09 22:28:52.375 252 12786.17 31.57 55035.72 88888.00 2011-09-09 22:28:52.500 252 12786.12 31.57 55035.75 88888.00 2011-09-09 22:28:52.625 252 12786.12 31.60 55035.75 88888.00 2011-09-09 22:28:52.750 252 12786.12 31.60 55035.75 88888.00 2011-09-09 22:28:52.875 252 12786.15 31.62 55035.78 88888.00 2011-09-09 22:28:53.000 252 12786.17 31.68 55035.80 88888.00 2011-09-09 22:28:53.125 252 12786.15 31.75 55035.82 88888.00 2011-09-09 22:28:53.250 252 12786.15 31.75 55035.80 88888.00 2011-09-09 22:28:53.375 252 12786.17 31.77 55035.80 88888.00 2011-09-09 22:28:53.500 252 12786.15 31.80 55035.82 88888.00 2011-09-09 22:28:53.625 252 12786.08 31.82 55035.82 88888.00 2011-09-09 22:28:53.750 252 12786.08 31.88 55035.85 88888.00 2011-09-09 22:28:53.875 252 12786.10 31.88 55035.88 88888.00 2011-09-09 22:28:54.000 252 12786.10 31.88 55035.85 88888.00 2011-09-09 22:28:54.125 252 12786.08 31.93 55035.88 88888.00 2011-09-09 22:28:54.250 252 12786.08 31.98 55035.93 88888.00 2011-09-09 22:28:54.375 252 12786.12 31.98 55035.93 88888.00 2011-09-09 22:28:54.500 252 12786.08 32.00 55035.90 88888.00 2011-09-09 22:28:54.625 252 12786.05 32.02 55035.95 88888.00 2011-09-09 22:28:54.750 252 12786.05 32.05 55035.93 88888.00 2011-09-09 22:28:54.875 252 12786.00 32.08 55035.93 88888.00 2011-09-09 22:28:55.000 252 12786.00 32.10 55035.95 88888.00 2011-09-09 22:28:55.125 252 12786.02 32.12 55036.00 88888.00 2011-09-09 22:28:55.250 252 12785.98 32.15 55035.97 88888.00 2011-09-09 22:28:55.375 252 12786.00 32.17 55036.00 88888.00 2011-09-09 22:28:55.500 252 12786.02 32.20 55036.03 88888.00 2011-09-09 22:28:55.625 252 12786.08 32.20 55036.05 88888.00 2011-09-09 22:28:55.750 252 12786.08 32.20 55036.03 88888.00 2011-09-09 22:28:55.875 252 12786.00 32.23 55036.00 88888.00 2011-09-09 22:28:56.000 252 12786.00 32.25 55036.05 88888.00 2011-09-09 22:28:56.125 252 12786.05 32.27 55036.07 88888.00 2011-09-09 22:28:56.250 252 12786.02 32.25 55036.07 88888.00 2011-09-09 22:28:56.375 252 12786.05 32.30 55036.07 88888.00 2011-09-09 22:28:56.500 252 12786.02 32.35 55036.10 88888.00 2011-09-09 22:28:56.625 252 12786.00 32.38 55036.12 88888.00 2011-09-09 22:28:56.750 252 12786.02 32.38 55036.15 88888.00 2011-09-09 22:28:56.875 252 12786.05 32.40 55036.18 88888.00 2011-09-09 22:28:57.000 252 12786.00 32.42 55036.15 88888.00 2011-09-09 22:28:57.125 252 12785.98 32.42 55036.15 88888.00 2011-09-09 22:28:57.250 252 12786.00 32.48 55036.20 88888.00 2011-09-09 22:28:57.375 252 12786.02 32.50 55036.18 88888.00 2011-09-09 22:28:57.500 252 12786.02 32.52 55036.20 88888.00 2011-09-09 22:28:57.625 252 12786.02 32.55 55036.22 88888.00 2011-09-09 22:28:57.750 252 12786.00 32.58 55036.25 88888.00 2011-09-09 22:28:57.875 252 12785.95 32.60 55036.25 88888.00 2011-09-09 22:28:58.000 252 12785.90 32.60 55036.20 88888.00 2011-09-09 22:28:58.125 252 12785.95 32.62 55036.22 88888.00 2011-09-09 22:28:58.250 252 12786.00 32.65 55036.25 88888.00 2011-09-09 22:28:58.375 252 12786.05 32.67 55036.28 88888.00 2011-09-09 22:28:58.500 252 12786.08 32.73 55036.30 88888.00 2011-09-09 22:28:58.625 252 12786.08 32.75 55036.32 88888.00 2011-09-09 22:28:58.750 252 12786.02 32.80 55036.32 88888.00 2011-09-09 22:28:58.875 252 12785.98 32.80 55036.38 88888.00 2011-09-09 22:28:59.000 252 12785.95 32.80 55036.35 88888.00 2011-09-09 22:28:59.125 252 12785.98 32.83 55036.35 88888.00 2011-09-09 22:28:59.250 252 12786.02 32.83 55036.35 88888.00 2011-09-09 22:28:59.375 252 12786.08 32.88 55036.38 88888.00 2011-09-09 22:28:59.500 252 12786.02 32.92 55036.38 88888.00 2011-09-09 22:28:59.625 252 12786.00 32.95 55036.40 88888.00 2011-09-09 22:28:59.750 252 12786.02 32.98 55036.40 88888.00 2011-09-09 22:28:59.875 252 12786.02 33.00 55036.40 88888.00 2011-09-09 22:29:00.000 252 12786.02 33.05 55036.43 88888.00 2011-09-09 22:29:00.125 252 12785.98 33.10 55036.45 88888.00 2011-09-09 22:29:00.250 252 12786.02 33.08 55036.45 88888.00 2011-09-09 22:29:00.375 252 12786.10 33.10 55036.45 88888.00 2011-09-09 22:29:00.500 252 12786.08 33.15 55036.47 88888.00 2011-09-09 22:29:00.625 252 12786.05 33.15 55036.47 88888.00 2011-09-09 22:29:00.750 252 12786.02 33.15 55036.47 88888.00 2011-09-09 22:29:00.875 252 12786.10 33.20 55036.53 88888.00 2011-09-09 22:29:01.000 252 12786.15 33.25 55036.53 88888.00 2011-09-09 22:29:01.125 252 12786.12 33.30 55036.53 88888.00 2011-09-09 22:29:01.250 252 12786.05 33.30 55036.53 88888.00 2011-09-09 22:29:01.375 252 12786.15 33.30 55036.55 88888.00 2011-09-09 22:29:01.500 252 12786.15 33.33 55036.57 88888.00 2011-09-09 22:29:01.625 252 12786.10 33.40 55036.60 88888.00 2011-09-09 22:29:01.750 252 12786.10 33.42 55036.57 88888.00 2011-09-09 22:29:01.875 252 12786.08 33.42 55036.57 88888.00 2011-09-09 22:29:02.000 252 12786.02 33.45 55036.60 88888.00 2011-09-09 22:29:02.125 252 12786.08 33.48 55036.65 88888.00 2011-09-09 22:29:02.250 252 12786.10 33.50 55036.62 88888.00 2011-09-09 22:29:02.375 252 12786.15 33.50 55036.62 88888.00 2011-09-09 22:29:02.500 252 12786.15 33.52 55036.65 88888.00 2011-09-09 22:29:02.625 252 12786.15 33.55 55036.65 88888.00 2011-09-09 22:29:02.750 252 12786.15 33.60 55036.65 88888.00 2011-09-09 22:29:02.875 252 12786.12 33.60 55036.65 88888.00 2011-09-09 22:29:03.000 252 12786.17 33.62 55036.65 88888.00 2011-09-09 22:29:03.125 252 12786.17 33.65 55036.72 88888.00 2011-09-09 22:29:03.250 252 12786.12 33.65 55036.70 88888.00 2011-09-09 22:29:03.375 252 12786.10 33.70 55036.70 88888.00 2011-09-09 22:29:03.500 252 12786.02 33.73 55036.72 88888.00 2011-09-09 22:29:03.625 252 12786.02 33.73 55036.75 88888.00 2011-09-09 22:29:03.750 252 12786.08 33.73 55036.78 88888.00 2011-09-09 22:29:03.875 252 12786.12 33.77 55036.75 88888.00 2011-09-09 22:29:04.000 252 12786.12 33.80 55036.80 88888.00 2011-09-09 22:29:04.125 252 12786.12 33.83 55036.82 88888.00 2011-09-09 22:29:04.250 252 12786.12 33.85 55036.82 88888.00 2011-09-09 22:29:04.375 252 12786.12 33.90 55036.82 88888.00 2011-09-09 22:29:04.500 252 12786.10 33.88 55036.82 88888.00 2011-09-09 22:29:04.625 252 12786.02 33.88 55036.85 88888.00 2011-09-09 22:29:04.750 252 12785.98 33.92 55036.88 88888.00 2011-09-09 22:29:04.875 252 12786.05 33.92 55036.90 88888.00 2011-09-09 22:29:05.000 252 12786.10 33.92 55036.88 88888.00 2011-09-09 22:29:05.125 252 12786.10 33.95 55036.93 88888.00 2011-09-09 22:29:05.250 252 12786.15 33.95 55036.97 88888.00 2011-09-09 22:29:05.375 252 12786.17 34.00 55036.97 88888.00 2011-09-09 22:29:05.500 252 12786.12 34.00 55036.95 88888.00 2011-09-09 22:29:05.625 252 12786.05 33.95 55036.95 88888.00 2011-09-09 22:29:05.750 252 12786.02 33.92 55036.97 88888.00 2011-09-09 22:29:05.875 252 12786.05 33.95 55037.03 88888.00 2011-09-09 22:29:06.000 252 12786.05 33.95 55037.00 88888.00 2011-09-09 22:29:06.125 252 12786.10 33.95 55037.00 88888.00 2011-09-09 22:29:06.250 252 12786.05 33.92 55037.03 88888.00 2011-09-09 22:29:06.375 252 12786.08 33.98 55037.05 88888.00 2011-09-09 22:29:06.500 252 12786.17 33.95 55037.05 88888.00 2011-09-09 22:29:06.625 252 12786.20 33.95 55037.05 88888.00 2011-09-09 22:29:06.750 252 12786.17 33.98 55037.07 88888.00 2011-09-09 22:29:06.875 252 12786.12 34.00 55037.07 88888.00 2011-09-09 22:29:07.000 252 12786.20 34.00 55037.07 88888.00 2011-09-09 22:29:07.125 252 12786.23 33.98 55037.10 88888.00 2011-09-09 22:29:07.250 252 12786.20 33.95 55037.12 88888.00 2011-09-09 22:29:07.375 252 12786.25 33.98 55037.15 88888.00 2011-09-09 22:29:07.500 252 12786.25 33.98 55037.18 88888.00 2011-09-09 22:29:07.625 252 12786.27 33.98 55037.15 88888.00 2011-09-09 22:29:07.750 252 12786.33 33.95 55037.18 88888.00 2011-09-09 22:29:07.875 252 12786.35 33.95 55037.20 88888.00 2011-09-09 22:29:08.000 252 12786.40 33.98 55037.18 88888.00 2011-09-09 22:29:08.125 252 12786.40 33.98 55037.20 88888.00 2011-09-09 22:29:08.250 252 12786.38 33.98 55037.22 88888.00 2011-09-09 22:29:08.375 252 12786.42 34.00 55037.25 88888.00 2011-09-09 22:29:08.500 252 12786.48 33.98 55037.25 88888.00 2011-09-09 22:29:08.625 252 12786.48 34.00 55037.28 88888.00 2011-09-09 22:29:08.750 252 12786.50 34.00 55037.32 88888.00 2011-09-09 22:29:08.875 252 12786.52 34.00 55037.32 88888.00 2011-09-09 22:29:09.000 252 12786.55 33.98 55037.35 88888.00 2011-09-09 22:29:09.125 252 12786.58 33.95 55037.35 88888.00 2011-09-09 22:29:09.250 252 12786.58 33.92 55037.35 88888.00 2011-09-09 22:29:09.375 252 12786.65 33.95 55037.38 88888.00 2011-09-09 22:29:09.500 252 12786.62 33.98 55037.38 88888.00 2011-09-09 22:29:09.625 252 12786.55 34.00 55037.40 88888.00 2011-09-09 22:29:09.750 252 12786.52 34.00 55037.43 88888.00 2011-09-09 22:29:09.875 252 12786.60 33.98 55037.43 88888.00 2011-09-09 22:29:10.000 252 12786.65 33.98 55037.45 88888.00 2011-09-09 22:29:10.125 252 12786.70 33.95 55037.45 88888.00 2011-09-09 22:29:10.250 252 12786.65 33.92 55037.45 88888.00 2011-09-09 22:29:10.375 252 12786.67 33.95 55037.45 88888.00 2011-09-09 22:29:10.500 252 12786.70 33.90 55037.50 88888.00 2011-09-09 22:29:10.625 252 12786.80 33.92 55037.53 88888.00 2011-09-09 22:29:10.750 252 12786.83 33.90 55037.53 88888.00 2011-09-09 22:29:10.875 252 12786.77 33.90 55037.55 88888.00 2011-09-09 22:29:11.000 252 12786.77 33.92 55037.55 88888.00 2011-09-09 22:29:11.125 252 12786.80 33.90 55037.57 88888.00 2011-09-09 22:29:11.250 252 12786.80 33.90 55037.60 88888.00 2011-09-09 22:29:11.375 252 12786.83 33.90 55037.60 88888.00 2011-09-09 22:29:11.500 252 12786.85 33.90 55037.60 88888.00 2011-09-09 22:29:11.625 252 12786.80 33.90 55037.62 88888.00 2011-09-09 22:29:11.750 252 12786.75 33.83 55037.62 88888.00 2011-09-09 22:29:11.875 252 12786.77 33.83 55037.62 88888.00 2011-09-09 22:29:12.000 252 12786.85 33.85 55037.62 88888.00 2011-09-09 22:29:12.125 252 12786.85 33.85 55037.65 88888.00 2011-09-09 22:29:12.250 252 12786.83 33.83 55037.68 88888.00 2011-09-09 22:29:12.375 252 12786.90 33.83 55037.70 88888.00 2011-09-09 22:29:12.500 252 12786.90 33.88 55037.72 88888.00 2011-09-09 22:29:12.625 252 12786.90 33.88 55037.75 88888.00 2011-09-09 22:29:12.750 252 12786.88 33.83 55037.78 88888.00 2011-09-09 22:29:12.875 252 12786.90 33.83 55037.78 88888.00 2011-09-09 22:29:13.000 252 12787.00 33.83 55037.75 88888.00 2011-09-09 22:29:13.125 252 12787.02 33.83 55037.80 88888.00 2011-09-09 22:29:13.250 252 12786.92 33.77 55037.82 88888.00 2011-09-09 22:29:13.375 252 12786.95 33.77 55037.82 88888.00 2011-09-09 22:29:13.500 252 12787.05 33.77 55037.82 88888.00 2011-09-09 22:29:13.625 252 12787.10 33.75 55037.85 88888.00 2011-09-09 22:29:13.750 252 12787.15 33.75 55037.88 88888.00 2011-09-09 22:29:13.875 252 12787.17 33.77 55037.90 88888.00 2011-09-09 22:29:14.000 252 12787.20 33.73 55037.90 88888.00 2011-09-09 22:29:14.125 252 12787.15 33.70 55037.93 88888.00 2011-09-09 22:29:14.250 252 12787.08 33.67 55037.95 88888.00 2011-09-09 22:29:14.375 252 12787.15 33.67 55037.93 88888.00 2011-09-09 22:29:14.500 252 12787.20 33.67 55037.95 88888.00 2011-09-09 22:29:14.625 252 12787.23 33.70 55037.97 88888.00 2011-09-09 22:29:14.750 252 12787.23 33.62 55038.00 88888.00 2011-09-09 22:29:14.875 252 12787.23 33.60 55038.00 88888.00 2011-09-09 22:29:15.000 252 12787.30 33.60 55038.03 88888.00 2011-09-09 22:29:15.125 252 12787.35 33.60 55038.03 88888.00 2011-09-09 22:29:15.250 252 12787.35 33.58 55038.03 88888.00 2011-09-09 22:29:15.375 252 12787.33 33.52 55038.03 88888.00 2011-09-09 22:29:15.500 252 12787.30 33.50 55038.05 88888.00 2011-09-09 22:29:15.625 252 12787.35 33.50 55038.07 88888.00 2011-09-09 22:29:15.750 252 12787.35 33.50 55038.07 88888.00 2011-09-09 22:29:15.875 252 12787.35 33.48 55038.10 88888.00 2011-09-09 22:29:16.000 252 12787.42 33.48 55038.10 88888.00 2011-09-09 22:29:16.125 252 12787.48 33.48 55038.15 88888.00 2011-09-09 22:29:16.250 252 12787.45 33.45 55038.18 88888.00 2011-09-09 22:29:16.375 252 12787.50 33.48 55038.18 88888.00 2011-09-09 22:29:16.500 252 12787.48 33.45 55038.18 88888.00 2011-09-09 22:29:16.625 252 12787.50 33.42 55038.20 88888.00 2011-09-09 22:29:16.750 252 12787.52 33.42 55038.20 88888.00 2011-09-09 22:29:16.875 252 12787.58 33.40 55038.22 88888.00 2011-09-09 22:29:17.000 252 12787.65 33.38 55038.22 88888.00 2011-09-09 22:29:17.125 252 12787.67 33.35 55038.22 88888.00 2011-09-09 22:29:17.250 252 12787.65 33.33 55038.30 88888.00 2011-09-09 22:29:17.375 252 12787.70 33.30 55038.30 88888.00 2011-09-09 22:29:17.500 252 12787.67 33.30 55038.32 88888.00 2011-09-09 22:29:17.625 252 12787.70 33.30 55038.35 88888.00 2011-09-09 22:29:17.750 252 12787.73 33.30 55038.32 88888.00 2011-09-09 22:29:17.875 252 12787.75 33.27 55038.35 88888.00 2011-09-09 22:29:18.000 252 12787.75 33.25 55038.35 88888.00 2011-09-09 22:29:18.125 252 12787.73 33.23 55038.38 88888.00 2011-09-09 22:29:18.250 252 12787.70 33.25 55038.40 88888.00 2011-09-09 22:29:18.375 252 12787.73 33.25 55038.40 88888.00 2011-09-09 22:29:18.500 252 12787.75 33.23 55038.43 88888.00 2011-09-09 22:29:18.625 252 12787.77 33.20 55038.45 88888.00 2011-09-09 22:29:18.750 252 12787.77 33.17 55038.47 88888.00 2011-09-09 22:29:18.875 252 12787.85 33.23 55038.50 88888.00 2011-09-09 22:29:19.000 252 12787.92 33.20 55038.50 88888.00 2011-09-09 22:29:19.125 252 12787.90 33.17 55038.50 88888.00 2011-09-09 22:29:19.250 252 12787.83 33.10 55038.53 88888.00 2011-09-09 22:29:19.375 252 12787.85 33.12 55038.53 88888.00 2011-09-09 22:29:19.500 252 12787.90 33.12 55038.55 88888.00 2011-09-09 22:29:19.625 252 12787.90 33.10 55038.55 88888.00 2011-09-09 22:29:19.750 252 12787.90 33.10 55038.57 88888.00 2011-09-09 22:29:19.875 252 12787.90 33.12 55038.60 88888.00 2011-09-09 22:29:20.000 252 12787.88 33.10 55038.60 88888.00 2011-09-09 22:29:20.125 252 12787.88 33.10 55038.65 88888.00 2011-09-09 22:29:20.250 252 12787.90 33.05 55038.70 88888.00 2011-09-09 22:29:20.375 252 12787.92 33.02 55038.70 88888.00 2011-09-09 22:29:20.500 252 12787.88 33.02 55038.68 88888.00 2011-09-09 22:29:20.625 252 12787.90 33.02 55038.70 88888.00 2011-09-09 22:29:20.750 252 12787.95 32.98 55038.72 88888.00 2011-09-09 22:29:20.875 252 12787.95 32.98 55038.75 88888.00 2011-09-09 22:29:21.000 252 12787.95 33.00 55038.78 88888.00 2011-09-09 22:29:21.125 252 12787.95 32.98 55038.78 88888.00 2011-09-09 22:29:21.250 252 12787.95 32.90 55038.82 88888.00 2011-09-09 22:29:21.375 252 12788.00 32.95 55038.82 88888.00 2011-09-09 22:29:21.500 252 12788.02 32.95 55038.82 88888.00 2011-09-09 22:29:21.625 252 12788.05 32.90 55038.85 88888.00 2011-09-09 22:29:21.750 252 12788.08 32.88 55038.88 88888.00 2011-09-09 22:29:21.875 252 12788.10 32.88 55038.90 88888.00 2011-09-09 22:29:22.000 252 12788.10 32.90 55038.93 88888.00 2011-09-09 22:29:22.125 252 12788.12 32.92 55038.95 88888.00 2011-09-09 22:29:22.250 252 12788.10 32.90 55038.97 88888.00 2011-09-09 22:29:22.375 252 12788.15 32.90 55038.97 88888.00 2011-09-09 22:29:22.500 252 12788.12 32.88 55038.95 88888.00 2011-09-09 22:29:22.625 252 12788.10 32.90 55038.95 88888.00 2011-09-09 22:29:22.750 252 12788.10 32.90 55039.03 88888.00 2011-09-09 22:29:22.875 252 12788.17 32.92 55039.05 88888.00 2011-09-09 22:29:23.000 252 12788.17 32.95 55039.05 88888.00 2011-09-09 22:29:23.125 252 12788.12 32.90 55039.05 88888.00 2011-09-09 22:29:23.250 252 12788.15 32.90 55039.10 88888.00 2011-09-09 22:29:23.375 252 12788.17 32.92 55039.12 88888.00 2011-09-09 22:29:23.500 252 12788.17 32.95 55039.15 88888.00 2011-09-09 22:29:23.625 252 12788.12 32.92 55039.12 88888.00 2011-09-09 22:29:23.750 252 12788.12 32.98 55039.15 88888.00 2011-09-09 22:29:23.875 252 12788.15 32.98 55039.18 88888.00 2011-09-09 22:29:24.000 252 12788.20 32.98 55039.15 88888.00 2011-09-09 22:29:24.125 252 12788.25 32.95 55039.20 88888.00 2011-09-09 22:29:24.250 252 12788.20 32.95 55039.20 88888.00 2011-09-09 22:29:24.375 252 12788.20 32.98 55039.22 88888.00 2011-09-09 22:29:24.500 252 12788.17 33.02 55039.22 88888.00 2011-09-09 22:29:24.625 252 12788.17 33.02 55039.25 88888.00 2011-09-09 22:29:24.750 252 12788.23 33.02 55039.25 88888.00 2011-09-09 22:29:24.875 252 12788.23 33.05 55039.25 88888.00 2011-09-09 22:29:25.000 252 12788.25 33.05 55039.28 88888.00 2011-09-09 22:29:25.125 252 12788.27 33.05 55039.32 88888.00 2011-09-09 22:29:25.250 252 12788.23 33.02 55039.32 88888.00 2011-09-09 22:29:25.375 252 12788.25 33.02 55039.32 88888.00 2011-09-09 22:29:25.500 252 12788.27 33.05 55039.38 88888.00 2011-09-09 22:29:25.625 252 12788.33 33.02 55039.43 88888.00 2011-09-09 22:29:25.750 252 12788.27 33.02 55039.40 88888.00 2011-09-09 22:29:25.875 252 12788.25 33.00 55039.40 88888.00 2011-09-09 22:29:26.000 252 12788.25 33.00 55039.43 88888.00 2011-09-09 22:29:26.125 252 12788.27 33.02 55039.45 88888.00 2011-09-09 22:29:26.250 252 12788.25 33.05 55039.45 88888.00 2011-09-09 22:29:26.375 252 12788.25 33.05 55039.45 88888.00 2011-09-09 22:29:26.500 252 12788.27 33.05 55039.47 88888.00 2011-09-09 22:29:26.625 252 12788.35 33.05 55039.53 88888.00 2011-09-09 22:29:26.750 252 12788.40 33.05 55039.55 88888.00 2011-09-09 22:29:26.875 252 12788.35 33.08 55039.55 88888.00 2011-09-09 22:29:27.000 252 12788.35 33.08 55039.55 88888.00 2011-09-09 22:29:27.125 252 12788.38 33.10 55039.57 88888.00 2011-09-09 22:29:27.250 252 12788.38 33.08 55039.60 88888.00 2011-09-09 22:29:27.375 252 12788.40 33.12 55039.62 88888.00 2011-09-09 22:29:27.500 252 12788.35 33.12 55039.62 88888.00 2011-09-09 22:29:27.625 252 12788.40 33.15 55039.68 88888.00 2011-09-09 22:29:27.750 252 12788.40 33.15 55039.70 88888.00 2011-09-09 22:29:27.875 252 12788.40 33.15 55039.68 88888.00 2011-09-09 22:29:28.000 252 12788.42 33.20 55039.65 88888.00 2011-09-09 22:29:28.125 252 12788.45 33.17 55039.70 88888.00 2011-09-09 22:29:28.250 252 12788.45 33.15 55039.75 88888.00 2011-09-09 22:29:28.375 252 12788.50 33.17 55039.75 88888.00 2011-09-09 22:29:28.500 252 12788.52 33.23 55039.75 88888.00 2011-09-09 22:29:28.625 252 12788.62 33.25 55039.78 88888.00 2011-09-09 22:29:28.750 252 12788.62 33.23 55039.82 88888.00 2011-09-09 22:29:28.875 252 12788.65 33.20 55039.82 88888.00 2011-09-09 22:29:29.000 252 12788.70 33.23 55039.80 88888.00 2011-09-09 22:29:29.125 252 12788.67 33.25 55039.85 88888.00 2011-09-09 22:29:29.250 252 12788.65 33.25 55039.85 88888.00 2011-09-09 22:29:29.375 252 12788.65 33.27 55039.88 88888.00 2011-09-09 22:29:29.500 252 12788.70 33.30 55039.85 88888.00 2011-09-09 22:29:29.625 252 12788.67 33.30 55039.88 88888.00 2011-09-09 22:29:29.750 252 12788.65 33.30 55039.93 88888.00 2011-09-09 22:29:29.875 252 12788.60 33.30 55039.95 88888.00 2011-09-09 22:29:30.000 252 12788.67 33.33 55039.95 88888.00 2011-09-09 22:29:30.125 252 12788.77 33.35 55039.93 88888.00 2011-09-09 22:29:30.250 252 12788.77 33.38 55040.00 88888.00 2011-09-09 22:29:30.375 252 12788.85 33.35 55040.00 88888.00 2011-09-09 22:29:30.500 252 12788.85 33.35 55040.00 88888.00 2011-09-09 22:29:30.625 252 12788.85 33.38 55040.00 88888.00 2011-09-09 22:29:30.750 252 12788.85 33.38 55040.03 88888.00 2011-09-09 22:29:30.875 252 12788.88 33.35 55040.05 88888.00 2011-09-09 22:29:31.000 252 12788.90 33.38 55040.05 88888.00 2011-09-09 22:29:31.125 252 12788.92 33.35 55040.07 88888.00 2011-09-09 22:29:31.250 252 12788.95 33.38 55040.07 88888.00 2011-09-09 22:29:31.375 252 12789.00 33.38 55040.12 88888.00 2011-09-09 22:29:31.500 252 12789.00 33.42 55040.10 88888.00 2011-09-09 22:29:31.625 252 12789.00 33.40 55040.10 88888.00 2011-09-09 22:29:31.750 252 12788.98 33.42 55040.12 88888.00 2011-09-09 22:29:31.875 252 12788.98 33.40 55040.15 88888.00 2011-09-09 22:29:32.000 252 12789.00 33.42 55040.12 88888.00 2011-09-09 22:29:32.125 252 12789.05 33.45 55040.12 88888.00 2011-09-09 22:29:32.250 252 12789.05 33.48 55040.15 88888.00 2011-09-09 22:29:32.375 252 12789.10 33.48 55040.15 88888.00 2011-09-09 22:29:32.500 252 12789.15 33.48 55040.20 88888.00 2011-09-09 22:29:32.625 252 12789.10 33.50 55040.20 88888.00 2011-09-09 22:29:32.750 252 12789.10 33.48 55040.20 88888.00 2011-09-09 22:29:32.875 252 12789.12 33.50 55040.20 88888.00 2011-09-09 22:29:33.000 252 12789.15 33.50 55040.22 88888.00 2011-09-09 22:29:33.125 252 12789.17 33.52 55040.25 88888.00 2011-09-09 22:29:33.250 252 12789.23 33.48 55040.28 88888.00 2011-09-09 22:29:33.375 252 12789.20 33.50 55040.25 88888.00 2011-09-09 22:29:33.500 252 12789.23 33.50 55040.28 88888.00 2011-09-09 22:29:33.625 252 12789.30 33.50 55040.30 88888.00 2011-09-09 22:29:33.750 252 12789.33 33.52 55040.30 88888.00 2011-09-09 22:29:33.875 252 12789.30 33.52 55040.32 88888.00 2011-09-09 22:29:34.000 252 12789.25 33.52 55040.35 88888.00 2011-09-09 22:29:34.125 252 12789.33 33.55 55040.38 88888.00 2011-09-09 22:29:34.250 252 12789.33 33.55 55040.35 88888.00 2011-09-09 22:29:34.375 252 12789.38 33.52 55040.35 88888.00 2011-09-09 22:29:34.500 252 12789.42 33.52 55040.35 88888.00 2011-09-09 22:29:34.625 252 12789.50 33.58 55040.38 88888.00 2011-09-09 22:29:34.750 252 12789.48 33.55 55040.38 88888.00 2011-09-09 22:29:34.875 252 12789.48 33.52 55040.38 88888.00 2011-09-09 22:29:35.000 252 12789.45 33.52 55040.38 88888.00 2011-09-09 22:29:35.125 252 12789.50 33.58 55040.40 88888.00 2011-09-09 22:29:35.250 252 12789.50 33.55 55040.40 88888.00 2011-09-09 22:29:35.375 252 12789.55 33.55 55040.43 88888.00 2011-09-09 22:29:35.500 252 12789.58 33.55 55040.43 88888.00 2011-09-09 22:29:35.625 252 12789.55 33.55 55040.47 88888.00 2011-09-09 22:29:35.750 252 12789.55 33.58 55040.47 88888.00 2011-09-09 22:29:35.875 252 12789.58 33.60 55040.47 88888.00 2011-09-09 22:29:36.000 252 12789.62 33.60 55040.47 88888.00 2011-09-09 22:29:36.125 252 12789.70 33.60 55040.50 88888.00 2011-09-09 22:29:36.250 252 12789.75 33.58 55040.53 88888.00 2011-09-09 22:29:36.375 252 12789.77 33.58 55040.53 88888.00 2011-09-09 22:29:36.500 252 12789.77 33.55 55040.55 88888.00 2011-09-09 22:29:36.625 252 12789.73 33.55 55040.57 88888.00 2011-09-09 22:29:36.750 252 12789.75 33.58 55040.57 88888.00 2011-09-09 22:29:36.875 252 12789.77 33.58 55040.57 88888.00 2011-09-09 22:29:37.000 252 12789.80 33.58 55040.65 88888.00 2011-09-09 22:29:37.125 252 12789.80 33.58 55040.68 88888.00 2011-09-09 22:29:37.250 252 12789.85 33.60 55040.68 88888.00 2011-09-09 22:29:37.375 252 12789.95 33.60 55040.65 88888.00 2011-09-09 22:29:37.500 252 12789.90 33.60 55040.68 88888.00 2011-09-09 22:29:37.625 252 12789.88 33.62 55040.70 88888.00 2011-09-09 22:29:37.750 252 12789.95 33.65 55040.70 88888.00 2011-09-09 22:29:37.875 252 12790.00 33.62 55040.72 88888.00 2011-09-09 22:29:38.000 252 12789.95 33.65 55040.72 88888.00 2011-09-09 22:29:38.125 252 12789.95 33.65 55040.75 88888.00 2011-09-09 22:29:38.250 252 12789.95 33.60 55040.72 88888.00 2011-09-09 22:29:38.375 252 12790.00 33.62 55040.75 88888.00 2011-09-09 22:29:38.500 252 12790.02 33.65 55040.75 88888.00 2011-09-09 22:29:38.625 252 12790.00 33.67 55040.78 88888.00 2011-09-09 22:29:38.750 252 12789.98 33.67 55040.78 88888.00 2011-09-09 22:29:38.875 252 12789.95 33.70 55040.80 88888.00 2011-09-09 22:29:39.000 252 12790.02 33.67 55040.80 88888.00 2011-09-09 22:29:39.125 252 12790.00 33.70 55040.82 88888.00 2011-09-09 22:29:39.250 252 12790.00 33.65 55040.82 88888.00 2011-09-09 22:29:39.375 252 12789.98 33.67 55040.85 88888.00 2011-09-09 22:29:39.500 252 12789.90 33.67 55040.88 88888.00 2011-09-09 22:29:39.625 252 12789.95 33.67 55040.88 88888.00 2011-09-09 22:29:39.750 252 12790.00 33.67 55040.93 88888.00 2011-09-09 22:29:39.875 252 12789.98 33.67 55040.95 88888.00 2011-09-09 22:29:40.000 252 12790.02 33.67 55040.90 88888.00 2011-09-09 22:29:40.125 252 12790.10 33.67 55040.93 88888.00 2011-09-09 22:29:40.250 252 12790.15 33.67 55040.95 88888.00 2011-09-09 22:29:40.375 252 12790.17 33.67 55040.97 88888.00 2011-09-09 22:29:40.500 252 12790.17 33.67 55040.97 88888.00 2011-09-09 22:29:40.625 252 12790.12 33.73 55041.00 88888.00 2011-09-09 22:29:40.750 252 12790.15 33.70 55041.00 88888.00 2011-09-09 22:29:40.875 252 12790.12 33.67 55041.00 88888.00 2011-09-09 22:29:41.000 252 12790.12 33.67 55041.00 88888.00 2011-09-09 22:29:41.125 252 12790.15 33.65 55041.00 88888.00 2011-09-09 22:29:41.250 252 12790.12 33.62 55041.05 88888.00 2011-09-09 22:29:41.375 252 12790.17 33.62 55041.07 88888.00 2011-09-09 22:29:41.500 252 12790.10 33.65 55041.10 88888.00 2011-09-09 22:29:41.625 252 12790.08 33.62 55041.07 88888.00 2011-09-09 22:29:41.750 252 12790.10 33.60 55041.07 88888.00 2011-09-09 22:29:41.875 252 12790.15 33.60 55041.10 88888.00 2011-09-09 22:29:42.000 252 12790.15 33.62 55041.12 88888.00 2011-09-09 22:29:42.125 252 12790.08 33.65 55041.12 88888.00 2011-09-09 22:29:42.250 252 12790.10 33.65 55041.15 88888.00 2011-09-09 22:29:42.375 252 12790.17 33.62 55041.15 88888.00 2011-09-09 22:29:42.500 252 12790.23 33.60 55041.18 88888.00 2011-09-09 22:29:42.625 252 12790.23 33.60 55041.18 88888.00 2011-09-09 22:29:42.750 252 12790.20 33.60 55041.20 88888.00 2011-09-09 22:29:42.875 252 12790.23 33.62 55041.22 88888.00 2011-09-09 22:29:43.000 252 12790.25 33.62 55041.22 88888.00 2011-09-09 22:29:43.125 252 12790.27 33.58 55041.22 88888.00 2011-09-09 22:29:43.250 252 12790.27 33.55 55041.28 88888.00 2011-09-09 22:29:43.375 252 12790.27 33.58 55041.28 88888.00 2011-09-09 22:29:43.500 252 12790.23 33.60 55041.30 88888.00 2011-09-09 22:29:43.625 252 12790.20 33.62 55041.32 88888.00 2011-09-09 22:29:43.750 252 12790.20 33.62 55041.32 88888.00 2011-09-09 22:29:43.875 252 12790.23 33.60 55041.38 88888.00 2011-09-09 22:29:44.000 252 12790.27 33.60 55041.38 88888.00 2011-09-09 22:29:44.125 252 12790.30 33.62 55041.38 88888.00 2011-09-09 22:29:44.250 252 12790.30 33.60 55041.38 88888.00 2011-09-09 22:29:44.375 252 12790.35 33.62 55041.38 88888.00 2011-09-09 22:29:44.500 252 12790.33 33.60 55041.38 88888.00 2011-09-09 22:29:44.625 252 12790.33 33.60 55041.43 88888.00 2011-09-09 22:29:44.750 252 12790.30 33.60 55041.43 88888.00 2011-09-09 22:29:44.875 252 12790.30 33.60 55041.45 88888.00 2011-09-09 22:29:45.000 252 12790.33 33.62 55041.47 88888.00 2011-09-09 22:29:45.125 252 12790.30 33.60 55041.47 88888.00 2011-09-09 22:29:45.250 252 12790.27 33.62 55041.47 88888.00 2011-09-09 22:29:45.375 252 12790.27 33.62 55041.47 88888.00 2011-09-09 22:29:45.500 252 12790.27 33.60 55041.50 88888.00 2011-09-09 22:29:45.625 252 12790.33 33.58 55041.53 88888.00 2011-09-09 22:29:45.750 252 12790.33 33.58 55041.55 88888.00 2011-09-09 22:29:45.875 252 12790.27 33.58 55041.55 88888.00 2011-09-09 22:29:46.000 252 12790.25 33.58 55041.57 88888.00 2011-09-09 22:29:46.125 252 12790.17 33.55 55041.60 88888.00 2011-09-09 22:29:46.250 252 12790.15 33.55 55041.62 88888.00 2011-09-09 22:29:46.375 252 12790.20 33.58 55041.62 88888.00 2011-09-09 22:29:46.500 252 12790.20 33.55 55041.65 88888.00 2011-09-09 22:29:46.625 252 12790.20 33.55 55041.62 88888.00 2011-09-09 22:29:46.750 252 12790.17 33.55 55041.62 88888.00 2011-09-09 22:29:46.875 252 12790.15 33.58 55041.68 88888.00 2011-09-09 22:29:47.000 252 12790.15 33.55 55041.68 88888.00 2011-09-09 22:29:47.125 252 12790.12 33.48 55041.68 88888.00 2011-09-09 22:29:47.250 252 12790.20 33.48 55041.68 88888.00 2011-09-09 22:29:47.375 252 12790.30 33.48 55041.70 88888.00 2011-09-09 22:29:47.500 252 12790.25 33.50 55041.72 88888.00 2011-09-09 22:29:47.625 252 12790.23 33.50 55041.75 88888.00 2011-09-09 22:29:47.750 252 12790.25 33.50 55041.80 88888.00 2011-09-09 22:29:47.875 252 12790.25 33.50 55041.80 88888.00 2011-09-09 22:29:48.000 252 12790.25 33.48 55041.78 88888.00 2011-09-09 22:29:48.125 252 12790.25 33.48 55041.80 88888.00 2011-09-09 22:29:48.250 252 12790.23 33.45 55041.80 88888.00 2011-09-09 22:29:48.375 252 12790.30 33.50 55041.82 88888.00 2011-09-09 22:29:48.500 252 12790.27 33.50 55041.85 88888.00 2011-09-09 22:29:48.625 252 12790.27 33.52 55041.88 88888.00 2011-09-09 22:29:48.750 252 12790.20 33.50 55041.88 88888.00 2011-09-09 22:29:48.875 252 12790.20 33.50 55041.90 88888.00 2011-09-09 22:29:49.000 252 12790.25 33.48 55041.88 88888.00 2011-09-09 22:29:49.125 252 12790.33 33.50 55041.90 88888.00 2011-09-09 22:29:49.250 252 12790.30 33.55 55041.95 88888.00 2011-09-09 22:29:49.375 252 12790.33 33.55 55041.95 88888.00 2011-09-09 22:29:49.500 252 12790.23 33.58 55041.95 88888.00 2011-09-09 22:29:49.625 252 12790.20 33.58 55041.95 88888.00 2011-09-09 22:29:49.750 252 12790.17 33.55 55041.95 88888.00 2011-09-09 22:29:49.875 252 12790.25 33.55 55041.95 88888.00 2011-09-09 22:29:50.000 252 12790.30 33.55 55042.03 88888.00 2011-09-09 22:29:50.125 252 12790.27 33.58 55042.07 88888.00 2011-09-09 22:29:50.250 252 12790.27 33.50 55042.07 88888.00 2011-09-09 22:29:50.375 252 12790.33 33.55 55042.10 88888.00 2011-09-09 22:29:50.500 252 12790.27 33.52 55042.07 88888.00 2011-09-09 22:29:50.625 252 12790.27 33.52 55042.12 88888.00 2011-09-09 22:29:50.750 252 12790.30 33.52 55042.10 88888.00 2011-09-09 22:29:50.875 252 12790.27 33.52 55042.10 88888.00 2011-09-09 22:29:51.000 252 12790.20 33.50 55042.15 88888.00 2011-09-09 22:29:51.125 252 12790.17 33.50 55042.18 88888.00 2011-09-09 22:29:51.250 252 12790.17 33.50 55042.18 88888.00 2011-09-09 22:29:51.375 252 12790.20 33.50 55042.18 88888.00 2011-09-09 22:29:51.500 252 12790.15 33.50 55042.20 88888.00 2011-09-09 22:29:51.625 252 12790.15 33.50 55042.25 88888.00 2011-09-09 22:29:51.750 252 12790.17 33.50 55042.28 88888.00 2011-09-09 22:29:51.875 252 12790.15 33.50 55042.28 88888.00 2011-09-09 22:29:52.000 252 12790.10 33.50 55042.28 88888.00 2011-09-09 22:29:52.125 252 12790.20 33.50 55042.30 88888.00 2011-09-09 22:29:52.250 252 12790.12 33.48 55042.32 88888.00 2011-09-09 22:29:52.375 252 12790.05 33.48 55042.32 88888.00 2011-09-09 22:29:52.500 252 12790.02 33.48 55042.32 88888.00 2011-09-09 22:29:52.625 252 12790.02 33.48 55042.32 88888.00 2011-09-09 22:29:52.750 252 12790.02 33.50 55042.38 88888.00 2011-09-09 22:29:52.875 252 12790.05 33.50 55042.38 88888.00 2011-09-09 22:29:53.000 252 12790.02 33.48 55042.38 88888.00 2011-09-09 22:29:53.125 252 12789.98 33.48 55042.40 88888.00 2011-09-09 22:29:53.250 252 12789.98 33.48 55042.40 88888.00 2011-09-09 22:29:53.375 252 12789.98 33.50 55042.40 88888.00 2011-09-09 22:29:53.500 252 12789.95 33.52 55042.43 88888.00 2011-09-09 22:29:53.625 252 12789.95 33.55 55042.45 88888.00 2011-09-09 22:29:53.750 252 12789.90 33.55 55042.47 88888.00 2011-09-09 22:29:53.875 252 12789.90 33.55 55042.47 88888.00 2011-09-09 22:29:54.000 252 12789.92 33.52 55042.47 88888.00 2011-09-09 22:29:54.125 252 12789.80 33.52 55042.47 88888.00 2011-09-09 22:29:54.250 252 12789.77 33.52 55042.53 88888.00 2011-09-09 22:29:54.375 252 12789.85 33.55 55042.53 88888.00 2011-09-09 22:29:54.500 252 12789.83 33.55 55042.55 88888.00 2011-09-09 22:29:54.625 252 12789.80 33.55 55042.57 88888.00 2011-09-09 22:29:54.750 252 12789.83 33.55 55042.60 88888.00 2011-09-09 22:29:54.875 252 12789.80 33.55 55042.62 88888.00 2011-09-09 22:29:55.000 252 12789.75 33.55 55042.62 88888.00 2011-09-09 22:29:55.125 252 12789.67 33.55 55042.65 88888.00 2011-09-09 22:29:55.250 252 12789.65 33.52 55042.68 88888.00 2011-09-09 22:29:55.375 252 12789.67 33.55 55042.70 88888.00 2011-09-09 22:29:55.500 252 12789.67 33.58 55042.70 88888.00 2011-09-09 22:29:55.625 252 12789.62 33.55 55042.70 88888.00 2011-09-09 22:29:55.750 252 12789.58 33.55 55042.72 88888.00 2011-09-09 22:29:55.875 252 12789.60 33.55 55042.75 88888.00 2011-09-09 22:29:56.000 252 12789.60 33.52 55042.78 88888.00 2011-09-09 22:29:56.125 252 12789.62 33.52 55042.80 88888.00 2011-09-09 22:29:56.250 252 12789.55 33.50 55042.85 88888.00 2011-09-09 22:29:56.375 252 12789.60 33.52 55042.88 88888.00 2011-09-09 22:29:56.500 252 12789.60 33.55 55042.90 88888.00 2011-09-09 22:29:56.625 252 12789.58 33.52 55042.93 88888.00 2011-09-09 22:29:56.750 252 12789.52 33.50 55042.93 88888.00 2011-09-09 22:29:56.875 252 12789.50 33.50 55042.93 88888.00 2011-09-09 22:29:57.000 252 12789.55 33.52 55042.90 88888.00 2011-09-09 22:29:57.125 252 12789.58 33.52 55042.97 88888.00 2011-09-09 22:29:57.250 252 12789.55 33.52 55043.00 88888.00 2011-09-09 22:29:57.375 252 12789.55 33.55 55043.03 88888.00 2011-09-09 22:29:57.500 252 12789.55 33.58 55043.03 88888.00 2011-09-09 22:29:57.625 252 12789.58 33.58 55043.03 88888.00 2011-09-09 22:29:57.750 252 12789.52 33.58 55043.03 88888.00 2011-09-09 22:29:57.875 252 12789.50 33.58 55043.05 88888.00 2011-09-09 22:29:58.000 252 12789.55 33.60 55043.03 88888.00 2011-09-09 22:29:58.125 252 12789.55 33.62 55043.05 88888.00 2011-09-09 22:29:58.250 252 12789.48 33.62 55043.10 88888.00 2011-09-09 22:29:58.375 252 12789.48 33.60 55043.12 88888.00 2011-09-09 22:29:58.500 252 12789.50 33.62 55043.12 88888.00 2011-09-09 22:29:58.625 252 12789.50 33.62 55043.15 88888.00 2011-09-09 22:29:58.750 252 12789.48 33.65 55043.15 88888.00 2011-09-09 22:29:58.875 252 12789.50 33.62 55043.18 88888.00 2011-09-09 22:29:59.000 252 12789.48 33.60 55043.18 88888.00 2011-09-09 22:29:59.125 252 12789.45 33.62 55043.18 88888.00 2011-09-09 22:29:59.250 252 12789.42 33.60 55043.20 88888.00 2011-09-09 22:29:59.375 252 12789.45 33.60 55043.22 88888.00 2011-09-09 22:29:59.500 252 12789.42 33.65 55043.25 88888.00 2011-09-09 22:29:59.625 252 12789.38 33.62 55043.25 88888.00 2011-09-09 22:29:59.750 252 12789.35 33.62 55043.25 88888.00 2011-09-09 22:29:59.875 252 12789.35 33.60 55043.28 88888.00 2011-09-09 22:30:00.000 252 12789.33 33.58 55043.28 88888.00 2011-09-09 22:30:00.125 252 12789.33 33.60 55043.30 88888.00 2011-09-09 22:30:00.250 252 12789.27 33.58 55043.30 88888.00 2011-09-09 22:30:00.375 252 12789.30 33.55 55043.32 88888.00 2011-09-09 22:30:00.500 252 12789.33 33.58 55043.35 88888.00 2011-09-09 22:30:00.625 252 12789.30 33.60 55043.38 88888.00 2011-09-09 22:30:00.750 252 12789.30 33.60 55043.40 88888.00 2011-09-09 22:30:00.875 252 12789.27 33.60 55043.40 88888.00 2011-09-09 22:30:01.000 252 12789.33 33.60 55043.43 88888.00 2011-09-09 22:30:01.125 252 12789.30 33.60 55043.45 88888.00 2011-09-09 22:30:01.250 252 12789.25 33.60 55043.47 88888.00 2011-09-09 22:30:01.375 252 12789.20 33.60 55043.50 88888.00 2011-09-09 22:30:01.500 252 12789.20 33.60 55043.50 88888.00 2011-09-09 22:30:01.625 252 12789.20 33.62 55043.53 88888.00 2011-09-09 22:30:01.750 252 12789.20 33.60 55043.53 88888.00 2011-09-09 22:30:01.875 252 12789.20 33.58 55043.55 88888.00 2011-09-09 22:30:02.000 252 12789.20 33.58 55043.57 88888.00 2011-09-09 22:30:02.125 252 12789.12 33.60 55043.57 88888.00 2011-09-09 22:30:02.250 252 12789.05 33.58 55043.57 88888.00 2011-09-09 22:30:02.375 252 12789.12 33.58 55043.57 88888.00 2011-09-09 22:30:02.500 252 12789.12 33.60 55043.62 88888.00 2011-09-09 22:30:02.625 252 12789.15 33.62 55043.62 88888.00 2011-09-09 22:30:02.750 252 12789.12 33.62 55043.62 88888.00 2011-09-09 22:30:02.875 252 12789.08 33.62 55043.65 88888.00 2011-09-09 22:30:03.000 252 12789.05 33.65 55043.68 88888.00 2011-09-09 22:30:03.125 252 12789.08 33.70 55043.68 88888.00 2011-09-09 22:30:03.250 252 12789.08 33.70 55043.70 88888.00 2011-09-09 22:30:03.375 252 12789.10 33.70 55043.70 88888.00 2011-09-09 22:30:03.500 252 12789.05 33.73 55043.72 88888.00 2011-09-09 22:30:03.625 252 12789.00 33.75 55043.75 88888.00 2011-09-09 22:30:03.750 252 12788.92 33.73 55043.75 88888.00 2011-09-09 22:30:03.875 252 12788.88 33.73 55043.78 88888.00 2011-09-09 22:30:04.000 252 12788.90 33.73 55043.78 88888.00 2011-09-09 22:30:04.125 252 12788.92 33.75 55043.80 88888.00 2011-09-09 22:30:04.250 252 12788.90 33.73 55043.82 88888.00 2011-09-09 22:30:04.375 252 12788.92 33.75 55043.82 88888.00 2011-09-09 22:30:04.500 252 12788.92 33.77 55043.88 88888.00 2011-09-09 22:30:04.625 252 12788.88 33.75 55043.90 88888.00 2011-09-09 22:30:04.750 252 12788.85 33.75 55043.93 88888.00 2011-09-09 22:30:04.875 252 12788.77 33.75 55043.90 88888.00 2011-09-09 22:30:05.000 252 12788.75 33.75 55043.90 88888.00 2011-09-09 22:30:05.125 252 12788.77 33.77 55043.93 88888.00 2011-09-09 22:30:05.250 252 12788.77 33.73 55043.93 88888.00 2011-09-09 22:30:05.375 252 12788.75 33.75 55043.93 88888.00 2011-09-09 22:30:05.500 252 12788.67 33.75 55043.97 88888.00 2011-09-09 22:30:05.625 252 12788.67 33.77 55044.00 88888.00 2011-09-09 22:30:05.750 252 12788.70 33.77 55043.97 88888.00 2011-09-09 22:30:05.875 252 12788.60 33.80 55043.97 88888.00 2011-09-09 22:30:06.000 252 12788.58 33.80 55044.00 88888.00 2011-09-09 22:30:06.125 252 12788.58 33.80 55044.03 88888.00 2011-09-09 22:30:06.250 252 12788.58 33.80 55044.07 88888.00 2011-09-09 22:30:06.375 252 12788.60 33.83 55044.07 88888.00 2011-09-09 22:30:06.500 252 12788.55 33.85 55044.12 88888.00 2011-09-09 22:30:06.625 252 12788.50 33.85 55044.10 88888.00 2011-09-09 22:30:06.750 252 12788.45 33.80 55044.07 88888.00 2011-09-09 22:30:06.875 252 12788.42 33.83 55044.10 88888.00 2011-09-09 22:30:07.000 252 12788.42 33.83 55044.12 88888.00 2011-09-09 22:30:07.125 252 12788.40 33.85 55044.15 88888.00 2011-09-09 22:30:07.250 252 12788.42 33.85 55044.15 88888.00 2011-09-09 22:30:07.375 252 12788.42 33.83 55044.15 88888.00 2011-09-09 22:30:07.500 252 12788.38 33.88 55044.20 88888.00 2011-09-09 22:30:07.625 252 12788.38 33.88 55044.20 88888.00 2011-09-09 22:30:07.750 252 12788.33 33.90 55044.20 88888.00 2011-09-09 22:30:07.875 252 12788.23 33.92 55044.20 88888.00 2011-09-09 22:30:08.000 252 12788.23 33.95 55044.22 88888.00 2011-09-09 22:30:08.125 252 12788.27 33.95 55044.25 88888.00 2011-09-09 22:30:08.250 252 12788.25 33.90 55044.25 88888.00 2011-09-09 22:30:08.375 252 12788.27 33.95 55044.28 88888.00 2011-09-09 22:30:08.500 252 12788.30 33.98 55044.32 88888.00 2011-09-09 22:30:08.625 252 12788.33 33.98 55044.32 88888.00 2011-09-09 22:30:08.750 252 12788.33 33.98 55044.32 88888.00 2011-09-09 22:30:08.875 252 12788.27 33.95 55044.30 88888.00 2011-09-09 22:30:09.000 252 12788.25 33.98 55044.32 88888.00 2011-09-09 22:30:09.125 252 12788.20 33.98 55044.35 88888.00 2011-09-09 22:30:09.250 252 12788.12 33.98 55044.38 88888.00 2011-09-09 22:30:09.375 252 12788.15 33.98 55044.38 88888.00 2011-09-09 22:30:09.500 252 12788.12 33.98 55044.40 88888.00 2011-09-09 22:30:09.625 252 12788.10 33.95 55044.43 88888.00 2011-09-09 22:30:09.750 252 12788.10 33.92 55044.43 88888.00 2011-09-09 22:30:09.875 252 12788.08 33.90 55044.40 88888.00 2011-09-09 22:30:10.000 252 12788.02 33.95 55044.45 88888.00 2011-09-09 22:30:10.125 252 12788.00 33.95 55044.50 88888.00 2011-09-09 22:30:10.250 252 12787.92 33.95 55044.50 88888.00 2011-09-09 22:30:10.375 252 12787.95 34.00 55044.50 88888.00 2011-09-09 22:30:10.500 252 12788.00 34.00 55044.53 88888.00 2011-09-09 22:30:10.625 252 12788.00 34.00 55044.53 88888.00 2011-09-09 22:30:10.750 252 12787.98 33.98 55044.55 88888.00 2011-09-09 22:30:10.875 252 12787.95 33.98 55044.53 88888.00 2011-09-09 22:30:11.000 252 12787.98 33.98 55044.53 88888.00 2011-09-09 22:30:11.125 252 12787.92 34.00 55044.55 88888.00 2011-09-09 22:30:11.250 252 12787.80 34.00 55044.57 88888.00 2011-09-09 22:30:11.375 252 12787.75 34.02 55044.57 88888.00 2011-09-09 22:30:11.500 252 12787.75 34.02 55044.62 88888.00 2011-09-09 22:30:11.625 252 12787.77 34.05 55044.68 88888.00 2011-09-09 22:30:11.750 252 12787.80 34.08 55044.68 88888.00 2011-09-09 22:30:11.875 252 12787.77 34.08 55044.68 88888.00 2011-09-09 22:30:12.000 252 12787.75 34.08 55044.68 88888.00 2011-09-09 22:30:12.125 252 12787.70 34.10 55044.68 88888.00 2011-09-09 22:30:12.250 252 12787.60 34.12 55044.70 88888.00 2011-09-09 22:30:12.375 252 12787.70 34.15 55044.70 88888.00 2011-09-09 22:30:12.500 252 12787.62 34.15 55044.75 88888.00 2011-09-09 22:30:12.625 252 12787.58 34.17 55044.75 88888.00 2011-09-09 22:30:12.750 252 12787.48 34.23 55044.78 88888.00 2011-09-09 22:30:12.875 252 12787.42 34.23 55044.72 88888.00 2011-09-09 22:30:13.000 252 12787.42 34.25 55044.75 88888.00 2011-09-09 22:30:13.125 252 12787.45 34.27 55044.75 88888.00 2011-09-09 22:30:13.250 252 12787.42 34.30 55044.78 88888.00 2011-09-09 22:30:13.375 252 12787.42 34.30 55044.78 88888.00 2011-09-09 22:30:13.500 252 12787.33 34.33 55044.80 88888.00 2011-09-09 22:30:13.625 252 12787.35 34.35 55044.82 88888.00 2011-09-09 22:30:13.750 252 12787.38 34.35 55044.82 88888.00 2011-09-09 22:30:13.875 252 12787.38 34.35 55044.82 88888.00 2011-09-09 22:30:14.000 252 12787.38 34.35 55044.85 88888.00 2011-09-09 22:30:14.125 252 12787.33 34.35 55044.88 88888.00 2011-09-09 22:30:14.250 252 12787.23 34.35 55044.88 88888.00 2011-09-09 22:30:14.375 252 12787.17 34.35 55044.88 88888.00 2011-09-09 22:30:14.500 252 12787.20 34.38 55044.90 88888.00 2011-09-09 22:30:14.625 252 12787.23 34.40 55044.93 88888.00 2011-09-09 22:30:14.750 252 12787.25 34.42 55044.93 88888.00 2011-09-09 22:30:14.875 252 12787.30 34.42 55044.93 88888.00 2011-09-09 22:30:15.000 252 12787.33 34.42 55044.93 88888.00 2011-09-09 22:30:15.125 252 12787.27 34.45 55044.93 88888.00 2011-09-09 22:30:15.250 252 12787.15 34.42 55044.95 88888.00 2011-09-09 22:30:15.375 252 12787.25 34.45 55044.95 88888.00 2011-09-09 22:30:15.500 252 12787.23 34.48 55045.00 88888.00 2011-09-09 22:30:15.625 252 12787.23 34.48 55045.00 88888.00 2011-09-09 22:30:15.750 252 12787.23 34.50 55045.00 88888.00 2011-09-09 22:30:15.875 252 12787.20 34.55 55045.00 88888.00 2011-09-09 22:30:16.000 252 12787.20 34.52 55045.03 88888.00 2011-09-09 22:30:16.125 252 12787.17 34.55 55045.03 88888.00 2011-09-09 22:30:16.250 252 12787.12 34.55 55045.07 88888.00 2011-09-09 22:30:16.375 252 12787.15 34.60 55045.07 88888.00 2011-09-09 22:30:16.500 252 12787.12 34.62 55045.07 88888.00 2011-09-09 22:30:16.625 252 12787.12 34.65 55045.07 88888.00 2011-09-09 22:30:16.750 252 12787.12 34.65 55045.10 88888.00 2011-09-09 22:30:16.875 252 12787.08 34.65 55045.07 88888.00 2011-09-09 22:30:17.000 252 12787.05 34.62 55045.07 88888.00 2011-09-09 22:30:17.125 252 12786.98 34.67 55045.15 88888.00 2011-09-09 22:30:17.250 252 12786.90 34.65 55045.15 88888.00 2011-09-09 22:30:17.375 252 12786.95 34.67 55045.12 88888.00 2011-09-09 22:30:17.500 252 12786.98 34.70 55045.12 88888.00 2011-09-09 22:30:17.625 252 12786.95 34.73 55045.15 88888.00 2011-09-09 22:30:17.750 252 12786.92 34.75 55045.18 88888.00 2011-09-09 22:30:17.875 252 12786.95 34.80 55045.15 88888.00 2011-09-09 22:30:18.000 252 12786.95 34.80 55045.15 88888.00 2011-09-09 22:30:18.125 252 12786.95 34.77 55045.18 88888.00 2011-09-09 22:30:18.250 252 12786.92 34.80 55045.20 88888.00 2011-09-09 22:30:18.375 252 12786.88 34.83 55045.20 88888.00 2011-09-09 22:30:18.500 252 12786.85 34.85 55045.22 88888.00 2011-09-09 22:30:18.625 252 12786.88 34.85 55045.22 88888.00 2011-09-09 22:30:18.750 252 12786.90 34.85 55045.20 88888.00 2011-09-09 22:30:18.875 252 12786.85 34.88 55045.20 88888.00 2011-09-09 22:30:19.000 252 12786.88 34.92 55045.20 88888.00 2011-09-09 22:30:19.125 252 12786.85 35.00 55045.25 88888.00 2011-09-09 22:30:19.250 252 12786.80 34.98 55045.25 88888.00 2011-09-09 22:30:19.375 252 12786.90 35.02 55045.25 88888.00 2011-09-09 22:30:19.500 252 12786.92 35.05 55045.28 88888.00 2011-09-09 22:30:19.625 252 12786.95 35.02 55045.30 88888.00 2011-09-09 22:30:19.750 252 12786.85 35.08 55045.30 88888.00 2011-09-09 22:30:19.875 252 12786.80 35.08 55045.30 88888.00 2011-09-09 22:30:20.000 252 12786.88 35.12 55045.28 88888.00 2011-09-09 22:30:20.125 252 12786.92 35.12 55045.32 88888.00 2011-09-09 22:30:20.250 252 12786.80 35.17 55045.32 88888.00 2011-09-09 22:30:20.375 252 12786.83 35.20 55045.35 88888.00 2011-09-09 22:30:20.500 252 12786.80 35.23 55045.32 88888.00 2011-09-09 22:30:20.625 252 12786.88 35.23 55045.32 88888.00 2011-09-09 22:30:20.750 252 12786.85 35.23 55045.35 88888.00 2011-09-09 22:30:20.875 252 12786.88 35.23 55045.35 88888.00 2011-09-09 22:30:21.000 252 12786.88 35.27 55045.32 88888.00 2011-09-09 22:30:21.125 252 12786.85 35.27 55045.32 88888.00 2011-09-09 22:30:21.250 252 12786.77 35.27 55045.35 88888.00 2011-09-09 22:30:21.375 252 12786.88 35.33 55045.35 88888.00 2011-09-09 22:30:21.500 252 12786.92 35.35 55045.35 88888.00 2011-09-09 22:30:21.625 252 12786.95 35.38 55045.35 88888.00 2011-09-09 22:30:21.750 252 12786.90 35.38 55045.40 88888.00 2011-09-09 22:30:21.875 252 12786.95 35.38 55045.40 88888.00 2011-09-09 22:30:22.000 252 12786.98 35.45 55045.43 88888.00 2011-09-09 22:30:22.125 252 12786.98 35.48 55045.43 88888.00 2011-09-09 22:30:22.250 252 12786.98 35.48 55045.40 88888.00 2011-09-09 22:30:22.375 252 12787.00 35.50 55045.40 88888.00 2011-09-09 22:30:22.500 252 12787.00 35.58 55045.38 88888.00 2011-09-09 22:30:22.625 252 12787.02 35.60 55045.38 88888.00 2011-09-09 22:30:22.750 252 12787.00 35.58 55045.38 88888.00 2011-09-09 22:30:22.875 252 12787.02 35.60 55045.38 88888.00 2011-09-09 22:30:23.000 252 12787.05 35.65 55045.38 88888.00 2011-09-09 22:30:23.125 252 12787.05 35.67 55045.43 88888.00 2011-09-09 22:30:23.250 252 12787.02 35.73 55045.45 88888.00 2011-09-09 22:30:23.375 252 12787.05 35.75 55045.45 88888.00 2011-09-09 22:30:23.500 252 12787.02 35.77 55045.43 88888.00 2011-09-09 22:30:23.625 252 12787.00 35.77 55045.45 88888.00 2011-09-09 22:30:23.750 252 12787.05 35.77 55045.43 88888.00 2011-09-09 22:30:23.875 252 12787.15 35.80 55045.43 88888.00 2011-09-09 22:30:24.000 252 12787.17 35.85 55045.43 88888.00 2011-09-09 22:30:24.125 252 12787.17 35.88 55045.45 88888.00 2011-09-09 22:30:24.250 252 12787.15 35.88 55045.45 88888.00 2011-09-09 22:30:24.375 252 12787.17 35.90 55045.43 88888.00 2011-09-09 22:30:24.500 252 12787.17 35.92 55045.43 88888.00 2011-09-09 22:30:24.625 252 12787.20 35.95 55045.45 88888.00 2011-09-09 22:30:24.750 252 12787.23 35.98 55045.43 88888.00 2011-09-09 22:30:24.875 252 12787.27 35.95 55045.40 88888.00 2011-09-09 22:30:25.000 252 12787.30 35.98 55045.40 88888.00 2011-09-09 22:30:25.125 252 12787.35 36.02 55045.45 88888.00 2011-09-09 22:30:25.250 252 12787.35 36.02 55045.45 88888.00 2011-09-09 22:30:25.375 252 12787.40 36.10 55045.43 88888.00 2011-09-09 22:30:25.500 252 12787.48 36.12 55045.43 88888.00 2011-09-09 22:30:25.625 252 12787.48 36.12 55045.43 88888.00 2011-09-09 22:30:25.750 252 12787.50 36.12 55045.40 88888.00 2011-09-09 22:30:25.875 252 12787.60 36.15 55045.40 88888.00 2011-09-09 22:30:26.000 252 12787.60 36.17 55045.40 88888.00 2011-09-09 22:30:26.125 252 12787.60 36.17 55045.43 88888.00 2011-09-09 22:30:26.250 252 12787.62 36.17 55045.43 88888.00 2011-09-09 22:30:26.375 252 12787.67 36.23 55045.43 88888.00 2011-09-09 22:30:26.500 252 12787.70 36.23 55045.43 88888.00 2011-09-09 22:30:26.625 252 12787.73 36.27 55045.45 88888.00 2011-09-09 22:30:26.750 252 12787.73 36.27 55045.43 88888.00 2011-09-09 22:30:26.875 252 12787.75 36.25 55045.43 88888.00 2011-09-09 22:30:27.000 252 12787.80 36.27 55045.40 88888.00 2011-09-09 22:30:27.125 252 12787.80 36.30 55045.45 88888.00 2011-09-09 22:30:27.250 252 12787.77 36.30 55045.47 88888.00 2011-09-09 22:30:27.375 252 12787.83 36.35 55045.47 88888.00 2011-09-09 22:30:27.500 252 12787.85 36.38 55045.43 88888.00 2011-09-09 22:30:27.625 252 12787.83 36.38 55045.40 88888.00 2011-09-09 22:30:27.750 252 12787.83 36.35 55045.40 88888.00 2011-09-09 22:30:27.875 252 12787.80 36.35 55045.43 88888.00 2011-09-09 22:30:28.000 252 12787.88 36.38 55045.40 88888.00 2011-09-09 22:30:28.125 252 12787.88 36.42 55045.43 88888.00 2011-09-09 22:30:28.250 252 12787.90 36.45 55045.43 88888.00 2011-09-09 22:30:28.375 252 12787.98 36.48 55045.43 88888.00 2011-09-09 22:30:28.500 252 12788.05 36.50 55045.43 88888.00 2011-09-09 22:30:28.625 252 12788.05 36.52 55045.45 88888.00 2011-09-09 22:30:28.750 252 12788.05 36.55 55045.45 88888.00 2011-09-09 22:30:28.875 252 12788.08 36.55 55045.43 88888.00 2011-09-09 22:30:29.000 252 12788.12 36.55 55045.43 88888.00 2011-09-09 22:30:29.125 252 12788.15 36.60 55045.45 88888.00 2011-09-09 22:30:29.250 252 12788.08 36.60 55045.43 88888.00 2011-09-09 22:30:29.375 252 12788.10 36.65 55045.43 88888.00 2011-09-09 22:30:29.500 252 12788.10 36.70 55045.43 88888.00 2011-09-09 22:30:29.625 252 12788.20 36.70 55045.43 88888.00 2011-09-09 22:30:29.750 252 12788.23 36.67 55045.43 88888.00 2011-09-09 22:30:29.875 252 12788.23 36.70 55045.40 88888.00 2011-09-09 22:30:30.000 252 12788.23 36.73 55045.40 88888.00 2011-09-09 22:30:30.125 252 12788.17 36.75 55045.43 88888.00 2011-09-09 22:30:30.250 252 12788.20 36.80 55045.43 88888.00 2011-09-09 22:30:30.375 252 12788.27 36.80 55045.43 88888.00 2011-09-09 22:30:30.500 252 12788.27 36.83 55045.43 88888.00 2011-09-09 22:30:30.625 252 12788.27 36.88 55045.43 88888.00 2011-09-09 22:30:30.750 252 12788.33 36.90 55045.40 88888.00 2011-09-09 22:30:30.875 252 12788.35 36.92 55045.40 88888.00 2011-09-09 22:30:31.000 252 12788.38 36.95 55045.40 88888.00 2011-09-09 22:30:31.125 252 12788.48 36.95 55045.43 88888.00 2011-09-09 22:30:31.250 252 12788.45 36.98 55045.43 88888.00 2011-09-09 22:30:31.375 252 12788.48 36.98 55045.43 88888.00 2011-09-09 22:30:31.500 252 12788.48 36.98 55045.43 88888.00 2011-09-09 22:30:31.625 252 12788.52 37.00 55045.45 88888.00 2011-09-09 22:30:31.750 252 12788.55 37.02 55045.45 88888.00 2011-09-09 22:30:31.875 252 12788.60 37.05 55045.43 88888.00 2011-09-09 22:30:32.000 252 12788.67 37.08 55045.40 88888.00 2011-09-09 22:30:32.125 252 12788.70 37.05 55045.43 88888.00 2011-09-09 22:30:32.250 252 12788.65 37.05 55045.40 88888.00 2011-09-09 22:30:32.375 252 12788.75 37.10 55045.40 88888.00 2011-09-09 22:30:32.500 252 12788.75 37.12 55045.40 88888.00 2011-09-09 22:30:32.625 252 12788.75 37.17 55045.40 88888.00 2011-09-09 22:30:32.750 252 12788.80 37.20 55045.43 88888.00 2011-09-09 22:30:32.875 252 12788.80 37.20 55045.38 88888.00 2011-09-09 22:30:33.000 252 12788.83 37.23 55045.38 88888.00 2011-09-09 22:30:33.125 252 12788.83 37.25 55045.38 88888.00 2011-09-09 22:30:33.250 252 12788.80 37.25 55045.35 88888.00 2011-09-09 22:30:33.375 252 12788.83 37.33 55045.32 88888.00 2011-09-09 22:30:33.500 252 12788.90 37.35 55045.35 88888.00 2011-09-09 22:30:33.625 252 12788.98 37.38 55045.38 88888.00 2011-09-09 22:30:33.750 252 12789.00 37.42 55045.40 88888.00 2011-09-09 22:30:33.875 252 12789.00 37.45 55045.40 88888.00 2011-09-09 22:30:34.000 252 12789.00 37.45 55045.38 88888.00 2011-09-09 22:30:34.125 252 12789.00 37.48 55045.38 88888.00 2011-09-09 22:30:34.250 252 12788.98 37.50 55045.35 88888.00 2011-09-09 22:30:34.375 252 12789.02 37.50 55045.32 88888.00 2011-09-09 22:30:34.500 252 12789.05 37.55 55045.35 88888.00 2011-09-09 22:30:34.625 252 12789.10 37.58 55045.35 88888.00 2011-09-09 22:30:34.750 252 12789.12 37.58 55045.35 88888.00 2011-09-09 22:30:34.875 252 12789.17 37.60 55045.35 88888.00 2011-09-09 22:30:35.000 252 12789.23 37.65 55045.38 88888.00 2011-09-09 22:30:35.125 252 12789.25 37.67 55045.38 88888.00 2011-09-09 22:30:35.250 252 12789.27 37.70 55045.32 88888.00 2011-09-09 22:30:35.375 252 12789.27 37.75 55045.35 88888.00 2011-09-09 22:30:35.500 252 12789.25 37.75 55045.38 88888.00 2011-09-09 22:30:35.625 252 12789.27 37.83 55045.38 88888.00 2011-09-09 22:30:35.750 252 12789.33 37.83 55045.35 88888.00 2011-09-09 22:30:35.875 252 12789.35 37.85 55045.32 88888.00 2011-09-09 22:30:36.000 252 12789.40 37.90 55045.30 88888.00 2011-09-09 22:30:36.125 252 12789.42 37.95 55045.32 88888.00 2011-09-09 22:30:36.250 252 12789.42 37.98 55045.32 88888.00 2011-09-09 22:30:36.375 252 12789.55 38.02 55045.32 88888.00 2011-09-09 22:30:36.500 252 12789.55 38.08 55045.35 88888.00 2011-09-09 22:30:36.625 252 12789.58 38.08 55045.35 88888.00 2011-09-09 22:30:36.750 252 12789.58 38.10 55045.32 88888.00 2011-09-09 22:30:36.875 252 12789.62 38.15 55045.30 88888.00 2011-09-09 22:30:37.000 252 12789.67 38.20 55045.32 88888.00 2011-09-09 22:30:37.125 252 12789.67 38.23 55045.32 88888.00 2011-09-09 22:30:37.250 252 12789.62 38.27 55045.30 88888.00 2011-09-09 22:30:37.375 252 12789.67 38.33 55045.30 88888.00 2011-09-09 22:30:37.500 252 12789.70 38.38 55045.32 88888.00 2011-09-09 22:30:37.625 252 12789.80 38.40 55045.35 88888.00 2011-09-09 22:30:37.750 252 12789.80 38.45 55045.32 88888.00 2011-09-09 22:30:37.875 252 12789.85 38.48 55045.28 88888.00 2011-09-09 22:30:38.000 252 12789.88 38.52 55045.30 88888.00 2011-09-09 22:30:38.125 252 12789.92 38.55 55045.32 88888.00 2011-09-09 22:30:38.250 252 12789.92 38.60 55045.30 88888.00 2011-09-09 22:30:38.375 252 12789.95 38.62 55045.30 88888.00 2011-09-09 22:30:38.500 252 12789.95 38.67 55045.28 88888.00 2011-09-09 22:30:38.625 252 12789.95 38.73 55045.28 88888.00 2011-09-09 22:30:38.750 252 12789.92 38.77 55045.25 88888.00 2011-09-09 22:30:38.875 252 12790.00 38.80 55045.25 88888.00 2011-09-09 22:30:39.000 252 12790.10 38.85 55045.25 88888.00 2011-09-09 22:30:39.125 252 12790.10 38.88 55045.28 88888.00 2011-09-09 22:30:39.250 252 12790.08 38.92 55045.25 88888.00 2011-09-09 22:30:39.375 252 12790.12 38.95 55045.28 88888.00 2011-09-09 22:30:39.500 252 12790.12 39.02 55045.28 88888.00 2011-09-09 22:30:39.625 252 12790.12 39.08 55045.25 88888.00 2011-09-09 22:30:39.750 252 12790.17 39.12 55045.22 88888.00 2011-09-09 22:30:39.875 252 12790.25 39.12 55045.22 88888.00 2011-09-09 22:30:40.000 252 12790.30 39.12 55045.22 88888.00 2011-09-09 22:30:40.125 252 12790.35 39.20 55045.22 88888.00 2011-09-09 22:30:40.250 252 12790.40 39.20 55045.25 88888.00 2011-09-09 22:30:40.375 252 12790.48 39.25 55045.22 88888.00 2011-09-09 22:30:40.500 252 12790.45 39.33 55045.25 88888.00 2011-09-09 22:30:40.625 252 12790.45 39.38 55045.25 88888.00 2011-09-09 22:30:40.750 252 12790.50 39.45 55045.25 88888.00 2011-09-09 22:30:40.875 252 12790.52 39.50 55045.25 88888.00 2011-09-09 22:30:41.000 252 12790.55 39.58 55045.22 88888.00 2011-09-09 22:30:41.125 252 12790.52 39.62 55045.22 88888.00 2011-09-09 22:30:41.250 252 12790.62 39.65 55045.20 88888.00 2011-09-09 22:30:41.375 252 12790.73 39.67 55045.20 88888.00 2011-09-09 22:30:41.500 252 12790.70 39.75 55045.20 88888.00 2011-09-09 22:30:41.625 252 12790.65 39.77 55045.20 88888.00 2011-09-09 22:30:41.750 252 12790.62 39.88 55045.20 88888.00 2011-09-09 22:30:41.875 252 12790.67 39.92 55045.22 88888.00 2011-09-09 22:30:42.000 252 12790.73 39.98 55045.20 88888.00 2011-09-09 22:30:42.125 252 12790.73 40.02 55045.20 88888.00 2011-09-09 22:30:42.250 252 12790.73 40.08 55045.20 88888.00 2011-09-09 22:30:42.375 252 12790.80 40.12 55045.20 88888.00 2011-09-09 22:30:42.500 252 12790.85 40.17 55045.20 88888.00 2011-09-09 22:30:42.625 252 12790.88 40.23 55045.18 88888.00 2011-09-09 22:30:42.750 252 12790.92 40.27 55045.18 88888.00 2011-09-09 22:30:42.875 252 12791.00 40.30 55045.18 88888.00 2011-09-09 22:30:43.000 252 12791.10 40.33 55045.18 88888.00 2011-09-09 22:30:43.125 252 12791.05 40.40 55045.20 88888.00 2011-09-09 22:30:43.250 252 12791.02 40.40 55045.15 88888.00 2011-09-09 22:30:43.375 252 12791.10 40.42 55045.18 88888.00 2011-09-09 22:30:43.500 252 12791.12 40.52 55045.18 88888.00 2011-09-09 22:30:43.625 252 12791.20 40.60 55045.18 88888.00 2011-09-09 22:30:43.750 252 12791.25 40.62 55045.15 88888.00 2011-09-09 22:30:43.875 252 12791.27 40.67 55045.18 88888.00 2011-09-09 22:30:44.000 252 12791.25 40.75 55045.18 88888.00 2011-09-09 22:30:44.125 252 12791.25 40.80 55045.15 88888.00 2011-09-09 22:30:44.250 252 12791.20 40.80 55045.15 88888.00 2011-09-09 22:30:44.375 252 12791.33 40.88 55045.15 88888.00 2011-09-09 22:30:44.500 252 12791.38 40.92 55045.15 88888.00 2011-09-09 22:30:44.625 252 12791.38 40.98 55045.12 88888.00 2011-09-09 22:30:44.750 252 12791.42 41.08 55045.15 88888.00 2011-09-09 22:30:44.875 252 12791.50 41.15 55045.18 88888.00 2011-09-09 22:30:45.000 252 12791.60 41.23 55045.15 88888.00 2011-09-09 22:30:45.125 252 12791.62 41.25 55045.12 88888.00 2011-09-09 22:30:45.250 252 12791.55 41.25 55045.12 88888.00 2011-09-09 22:30:45.375 252 12791.60 41.33 55045.15 88888.00 2011-09-09 22:30:45.500 252 12791.62 41.40 55045.18 88888.00 2011-09-09 22:30:45.625 252 12791.62 41.50 55045.15 88888.00 2011-09-09 22:30:45.750 252 12791.65 41.55 55045.15 88888.00 2011-09-09 22:30:45.875 252 12791.70 41.60 55045.12 88888.00 2011-09-09 22:30:46.000 252 12791.77 41.67 55045.12 88888.00 2011-09-09 22:30:46.125 252 12791.85 41.70 55045.12 88888.00 2011-09-09 22:30:46.250 252 12791.83 41.73 55045.15 88888.00 2011-09-09 22:30:46.375 252 12791.90 41.77 55045.12 88888.00 2011-09-09 22:30:46.500 252 12791.92 41.83 55045.12 88888.00 2011-09-09 22:30:46.625 252 12792.00 41.88 55045.12 88888.00 2011-09-09 22:30:46.750 252 12792.02 41.95 55045.12 88888.00 2011-09-09 22:30:46.875 252 12792.02 42.02 55045.12 88888.00 2011-09-09 22:30:47.000 252 12792.05 42.08 55045.12 88888.00 2011-09-09 22:30:47.125 252 12792.10 42.08 55045.12 88888.00 2011-09-09 22:30:47.250 252 12792.08 42.12 55045.10 88888.00 2011-09-09 22:30:47.375 252 12792.12 42.17 55045.10 88888.00 2011-09-09 22:30:47.500 252 12792.12 42.25 55045.07 88888.00 2011-09-09 22:30:47.625 252 12792.20 42.30 55045.07 88888.00 2011-09-09 22:30:47.750 252 12792.33 42.38 55045.07 88888.00 2011-09-09 22:30:47.875 252 12792.35 42.40 55045.07 88888.00 2011-09-09 22:30:48.000 252 12792.38 42.45 55045.07 88888.00 2011-09-09 22:30:48.125 252 12792.40 42.50 55045.10 88888.00 2011-09-09 22:30:48.250 252 12792.35 42.50 55045.12 88888.00 2011-09-09 22:30:48.375 252 12792.40 42.58 55045.07 88888.00 2011-09-09 22:30:48.500 252 12792.40 42.62 55045.07 88888.00 2011-09-09 22:30:48.625 252 12792.38 42.70 55045.10 88888.00 2011-09-09 22:30:48.750 252 12792.40 42.77 55045.12 88888.00 2011-09-09 22:30:48.875 252 12792.45 42.80 55045.12 88888.00 2011-09-09 22:30:49.000 252 12792.48 42.80 55045.07 88888.00 2011-09-09 22:30:49.125 252 12792.52 42.85 55045.10 88888.00 2011-09-09 22:30:49.250 252 12792.50 42.90 55045.12 88888.00 2011-09-09 22:30:49.375 252 12792.58 42.95 55045.12 88888.00 2011-09-09 22:30:49.500 252 12792.58 43.00 55045.12 88888.00 2011-09-09 22:30:49.625 252 12792.67 43.05 55045.10 88888.00 2011-09-09 22:30:49.750 252 12792.80 43.08 55045.12 88888.00 2011-09-09 22:30:49.875 252 12792.83 43.12 55045.10 88888.00 2011-09-09 22:30:50.000 252 12792.83 43.17 55045.10 88888.00 2011-09-09 22:30:50.125 252 12792.80 43.25 55045.12 88888.00 2011-09-09 22:30:50.250 252 12792.73 43.27 55045.12 88888.00 2011-09-09 22:30:50.375 252 12792.77 43.30 55045.10 88888.00 2011-09-09 22:30:50.500 252 12792.77 43.33 55045.10 88888.00 2011-09-09 22:30:50.625 252 12792.80 43.38 55045.10 88888.00 2011-09-09 22:30:50.750 252 12792.85 43.42 55045.10 88888.00 2011-09-09 22:30:50.875 252 12792.92 43.48 55045.10 88888.00 2011-09-09 22:30:51.000 252 12793.02 43.50 55045.07 88888.00 2011-09-09 22:30:51.125 252 12792.95 43.55 55045.10 88888.00 2011-09-09 22:30:51.250 252 12792.90 43.58 55045.12 88888.00 2011-09-09 22:30:51.375 252 12792.98 43.62 55045.12 88888.00 2011-09-09 22:30:51.500 252 12793.00 43.65 55045.10 88888.00 2011-09-09 22:30:51.625 252 12793.00 43.73 55045.10 88888.00 2011-09-09 22:30:51.750 252 12793.00 43.75 55045.12 88888.00 2011-09-09 22:30:51.875 252 12793.00 43.80 55045.12 88888.00 2011-09-09 22:30:52.000 252 12793.02 43.88 55045.15 88888.00 2011-09-09 22:30:52.125 252 12793.10 43.90 55045.15 88888.00 2011-09-09 22:30:52.250 252 12793.05 43.90 55045.15 88888.00 2011-09-09 22:30:52.375 252 12793.08 43.92 55045.12 88888.00 2011-09-09 22:30:52.500 252 12793.15 43.98 55045.12 88888.00 2011-09-09 22:30:52.625 252 12793.17 44.00 55045.15 88888.00 2011-09-09 22:30:52.750 252 12793.10 44.02 55045.12 88888.00 2011-09-09 22:30:52.875 252 12793.12 44.10 55045.12 88888.00 2011-09-09 22:30:53.000 252 12793.20 44.10 55045.12 88888.00 2011-09-09 22:30:53.125 252 12793.23 44.15 55045.12 88888.00 2011-09-09 22:30:53.250 252 12793.23 44.15 55045.12 88888.00 2011-09-09 22:30:53.375 252 12793.27 44.25 55045.12 88888.00 2011-09-09 22:30:53.500 252 12793.27 44.30 55045.12 88888.00 2011-09-09 22:30:53.625 252 12793.27 44.30 55045.15 88888.00 2011-09-09 22:30:53.750 252 12793.30 44.35 55045.15 88888.00 2011-09-09 22:30:53.875 252 12793.30 44.40 55045.18 88888.00 2011-09-09 22:30:54.000 252 12793.38 44.40 55045.15 88888.00 2011-09-09 22:30:54.125 252 12793.42 44.40 55045.12 88888.00 2011-09-09 22:30:54.250 252 12793.42 44.50 55045.12 88888.00 2011-09-09 22:30:54.375 252 12793.45 44.58 55045.15 88888.00 2011-09-09 22:30:54.500 252 12793.42 44.60 55045.15 88888.00 2011-09-09 22:30:54.625 252 12793.45 44.58 55045.15 88888.00 2011-09-09 22:30:54.750 252 12793.52 44.60 55045.12 88888.00 2011-09-09 22:30:54.875 252 12793.55 44.70 55045.15 88888.00 2011-09-09 22:30:55.000 252 12793.58 44.73 55045.18 88888.00 2011-09-09 22:30:55.125 252 12793.58 44.75 55045.18 88888.00 2011-09-09 22:30:55.250 252 12793.50 44.75 55045.15 88888.00 2011-09-09 22:30:55.375 252 12793.58 44.77 55045.15 88888.00 2011-09-09 22:30:55.500 252 12793.60 44.83 55045.15 88888.00 2011-09-09 22:30:55.625 252 12793.60 44.85 55045.15 88888.00 2011-09-09 22:30:55.750 252 12793.60 44.88 55045.18 88888.00 2011-09-09 22:30:55.875 252 12793.60 44.92 55045.18 88888.00 2011-09-09 22:30:56.000 252 12793.60 44.95 55045.15 88888.00 2011-09-09 22:30:56.125 252 12793.62 45.02 55045.18 88888.00 2011-09-09 22:30:56.250 252 12793.65 45.02 55045.20 88888.00 2011-09-09 22:30:56.375 252 12793.73 45.05 55045.18 88888.00 2011-09-09 22:30:56.500 252 12793.70 45.08 55045.15 88888.00 2011-09-09 22:30:56.625 252 12793.67 45.10 55045.15 88888.00 2011-09-09 22:30:56.750 252 12793.67 45.15 55045.18 88888.00 2011-09-09 22:30:56.875 252 12793.73 45.20 55045.18 88888.00 2011-09-09 22:30:57.000 252 12793.80 45.23 55045.15 88888.00 2011-09-09 22:30:57.125 252 12793.77 45.25 55045.15 88888.00 2011-09-09 22:30:57.250 252 12793.83 45.30 55045.15 88888.00 2011-09-09 22:30:57.375 252 12793.88 45.35 55045.15 88888.00 2011-09-09 22:30:57.500 252 12793.90 45.35 55045.15 88888.00 2011-09-09 22:30:57.625 252 12793.88 45.40 55045.18 88888.00 2011-09-09 22:30:57.750 252 12793.88 45.42 55045.18 88888.00 2011-09-09 22:30:57.875 252 12793.95 45.42 55045.18 88888.00 2011-09-09 22:30:58.000 252 12794.02 45.45 55045.12 88888.00 2011-09-09 22:30:58.125 252 12794.08 45.52 55045.18 88888.00 2011-09-09 22:30:58.250 252 12794.05 45.55 55045.20 88888.00 2011-09-09 22:30:58.375 252 12794.08 45.60 55045.18 88888.00 2011-09-09 22:30:58.500 252 12794.10 45.65 55045.20 88888.00 2011-09-09 22:30:58.625 252 12794.10 45.67 55045.22 88888.00 2011-09-09 22:30:58.750 252 12794.12 45.70 55045.20 88888.00 2011-09-09 22:30:58.875 252 12794.10 45.75 55045.20 88888.00 2011-09-09 22:30:59.000 252 12794.12 45.77 55045.18 88888.00 2011-09-09 22:30:59.125 252 12794.20 45.77 55045.18 88888.00 2011-09-09 22:30:59.250 252 12794.20 45.83 55045.20 88888.00 2011-09-09 22:30:59.375 252 12794.23 45.88 55045.20 88888.00 2011-09-09 22:30:59.500 252 12794.23 45.92 55045.22 88888.00 2011-09-09 22:30:59.625 252 12794.27 45.98 55045.22 88888.00 2011-09-09 22:30:59.750 252 12794.38 46.00 55045.22 88888.00 2011-09-09 22:30:59.875 252 12794.42 46.00 55045.18 88888.00 2011-09-09 22:31:00.000 252 12794.48 46.02 55045.18 88888.00 2011-09-09 22:31:00.125 252 12794.50 46.05 55045.18 88888.00 2011-09-09 22:31:00.250 252 12794.45 46.12 55045.22 88888.00 2011-09-09 22:31:00.375 252 12794.52 46.17 55045.22 88888.00 2011-09-09 22:31:00.500 252 12794.60 46.23 55045.22 88888.00 2011-09-09 22:31:00.625 252 12794.62 46.27 55045.20 88888.00 2011-09-09 22:31:00.750 252 12794.65 46.30 55045.22 88888.00 2011-09-09 22:31:00.875 252 12794.62 46.35 55045.22 88888.00 2011-09-09 22:31:01.000 252 12794.67 46.35 55045.18 88888.00 2011-09-09 22:31:01.125 252 12794.67 46.42 55045.18 88888.00 2011-09-09 22:31:01.250 252 12794.67 46.48 55045.22 88888.00 2011-09-09 22:31:01.375 252 12794.80 46.48 55045.20 88888.00 2011-09-09 22:31:01.500 252 12794.80 46.48 55045.22 88888.00 2011-09-09 22:31:01.625 252 12794.83 46.52 55045.22 88888.00 2011-09-09 22:31:01.750 252 12794.90 46.55 55045.20 88888.00 2011-09-09 22:31:01.875 252 12794.90 46.58 55045.22 88888.00 2011-09-09 22:31:02.000 252 12794.95 46.60 55045.20 88888.00 2011-09-09 22:31:02.125 252 12794.95 46.62 55045.20 88888.00 2011-09-09 22:31:02.250 252 12794.98 46.65 55045.20 88888.00 2011-09-09 22:31:02.375 252 12795.05 46.67 55045.20 88888.00 2011-09-09 22:31:02.500 252 12795.10 46.70 55045.22 88888.00 2011-09-09 22:31:02.625 252 12795.05 46.73 55045.22 88888.00 2011-09-09 22:31:02.750 252 12795.00 46.75 55045.25 88888.00 2011-09-09 22:31:02.875 252 12795.10 46.77 55045.25 88888.00 2011-09-09 22:31:03.000 252 12795.15 46.83 55045.22 88888.00 2011-09-09 22:31:03.125 252 12795.12 46.83 55045.22 88888.00 2011-09-09 22:31:03.250 252 12795.12 46.83 55045.22 88888.00 2011-09-09 22:31:03.375 252 12795.17 46.88 55045.22 88888.00 2011-09-09 22:31:03.500 252 12795.23 46.90 55045.22 88888.00 2011-09-09 22:31:03.625 252 12795.23 46.90 55045.22 88888.00 2011-09-09 22:31:03.750 252 12795.17 46.92 55045.25 88888.00 2011-09-09 22:31:03.875 252 12795.17 46.98 55045.25 88888.00 2011-09-09 22:31:04.000 252 12795.25 47.02 55045.22 88888.00 2011-09-09 22:31:04.125 252 12795.30 47.00 55045.25 88888.00 2011-09-09 22:31:04.250 252 12795.33 46.98 55045.25 88888.00 2011-09-09 22:31:04.375 252 12795.40 47.02 55045.28 88888.00 2011-09-09 22:31:04.500 252 12795.40 47.08 55045.28 88888.00 2011-09-09 22:31:04.625 252 12795.33 47.08 55045.28 88888.00 2011-09-09 22:31:04.750 252 12795.33 47.12 55045.30 88888.00 2011-09-09 22:31:04.875 252 12795.42 47.15 55045.28 88888.00 2011-09-09 22:31:05.000 252 12795.50 47.15 55045.25 88888.00 2011-09-09 22:31:05.125 252 12795.55 47.12 55045.25 88888.00 2011-09-09 22:31:05.250 252 12795.60 47.15 55045.25 88888.00 2011-09-09 22:31:05.375 252 12795.65 47.15 55045.28 88888.00 2011-09-09 22:31:05.500 252 12795.62 47.20 55045.28 88888.00 2011-09-09 22:31:05.625 252 12795.65 47.20 55045.25 88888.00 2011-09-09 22:31:05.750 252 12795.73 47.23 55045.28 88888.00 2011-09-09 22:31:05.875 252 12795.77 47.25 55045.28 88888.00 2011-09-09 22:31:06.000 252 12795.83 47.27 55045.28 88888.00 2011-09-09 22:31:06.125 252 12795.88 47.30 55045.28 88888.00 2011-09-09 22:31:06.250 252 12795.92 47.27 55045.25 88888.00 2011-09-09 22:31:06.375 252 12795.95 47.30 55045.28 88888.00 2011-09-09 22:31:06.500 252 12795.95 47.33 55045.25 88888.00 2011-09-09 22:31:06.625 252 12795.95 47.35 55045.25 88888.00 2011-09-09 22:31:06.750 252 12795.98 47.35 55045.25 88888.00 2011-09-09 22:31:06.875 252 12796.02 47.38 55045.28 88888.00 2011-09-09 22:31:07.000 252 12796.12 47.38 55045.28 88888.00 2011-09-09 22:31:07.125 252 12796.08 47.38 55045.28 88888.00 2011-09-09 22:31:07.250 252 12796.00 47.35 55045.30 88888.00 2011-09-09 22:31:07.375 252 12796.10 47.35 55045.30 88888.00 2011-09-09 22:31:07.500 252 12796.12 47.38 55045.32 88888.00 2011-09-09 22:31:07.625 252 12796.12 47.40 55045.30 88888.00 2011-09-09 22:31:07.750 252 12796.15 47.38 55045.30 88888.00 2011-09-09 22:31:07.875 252 12796.20 47.42 55045.30 88888.00 2011-09-09 22:31:08.000 252 12796.17 47.42 55045.32 88888.00 2011-09-09 22:31:08.125 252 12796.12 47.42 55045.32 88888.00 2011-09-09 22:31:08.250 252 12796.12 47.40 55045.32 88888.00 2011-09-09 22:31:08.375 252 12796.23 47.42 55045.32 88888.00 2011-09-09 22:31:08.500 252 12796.27 47.42 55045.32 88888.00 2011-09-09 22:31:08.625 252 12796.27 47.42 55045.35 88888.00 2011-09-09 22:31:08.750 252 12796.27 47.40 55045.32 88888.00 2011-09-09 22:31:08.875 252 12796.30 47.40 55045.32 88888.00 2011-09-09 22:31:09.000 252 12796.35 47.38 55045.32 88888.00 2011-09-09 22:31:09.125 252 12796.40 47.38 55045.32 88888.00 2011-09-09 22:31:09.250 252 12796.33 47.40 55045.35 88888.00 2011-09-09 22:31:09.375 252 12796.35 47.42 55045.32 88888.00 2011-09-09 22:31:09.500 252 12796.38 47.38 55045.35 88888.00 2011-09-09 22:31:09.625 252 12796.42 47.35 55045.35 88888.00 2011-09-09 22:31:09.750 252 12796.45 47.33 55045.35 88888.00 2011-09-09 22:31:09.875 252 12796.50 47.33 55045.32 88888.00 2011-09-09 22:31:10.000 252 12796.52 47.33 55045.30 88888.00 2011-09-09 22:31:10.125 252 12796.52 47.30 55045.32 88888.00 2011-09-09 22:31:10.250 252 12796.52 47.35 55045.35 88888.00 2011-09-09 22:31:10.375 252 12796.58 47.38 55045.35 88888.00 2011-09-09 22:31:10.500 252 12796.55 47.38 55045.35 88888.00 2011-09-09 22:31:10.625 252 12796.60 47.38 55045.38 88888.00 2011-09-09 22:31:10.750 252 12796.67 47.42 55045.38 88888.00 2011-09-09 22:31:10.875 252 12796.67 47.42 55045.35 88888.00 2011-09-09 22:31:11.000 252 12796.73 47.45 55045.35 88888.00 2011-09-09 22:31:11.125 252 12796.75 47.42 55045.35 88888.00 2011-09-09 22:31:11.250 252 12796.73 47.40 55045.35 88888.00 2011-09-09 22:31:11.375 252 12796.80 47.40 55045.32 88888.00 2011-09-09 22:31:11.500 252 12796.88 47.42 55045.35 88888.00 2011-09-09 22:31:11.625 252 12796.92 47.42 55045.35 88888.00 2011-09-09 22:31:11.750 252 12796.90 47.40 55045.35 88888.00 2011-09-09 22:31:11.875 252 12796.85 47.40 55045.35 88888.00 2011-09-09 22:31:12.000 252 12796.83 47.38 55045.35 88888.00 2011-09-09 22:31:12.125 252 12796.85 47.42 55045.40 88888.00 2011-09-09 22:31:12.250 252 12796.85 47.38 55045.43 88888.00 2011-09-09 22:31:12.375 252 12796.92 47.42 55045.40 88888.00 2011-09-09 22:31:12.500 252 12796.95 47.42 55045.43 88888.00 2011-09-09 22:31:12.625 252 12797.00 47.45 55045.40 88888.00 2011-09-09 22:31:12.750 252 12797.00 47.40 55045.40 88888.00 2011-09-09 22:31:12.875 252 12797.02 47.40 55045.38 88888.00 2011-09-09 22:31:13.000 252 12797.10 47.40 55045.38 88888.00 2011-09-09 22:31:13.125 252 12797.17 47.40 55045.40 88888.00 2011-09-09 22:31:13.250 252 12797.17 47.35 55045.40 88888.00 2011-09-09 22:31:13.375 252 12797.10 47.33 55045.40 88888.00 2011-09-09 22:31:13.500 252 12797.05 47.33 55045.40 88888.00 2011-09-09 22:31:13.625 252 12797.02 47.35 55045.40 88888.00 2011-09-09 22:31:13.750 252 12797.08 47.33 55045.40 88888.00 2011-09-09 22:31:13.875 252 12797.17 47.33 55045.40 88888.00 2011-09-09 22:31:14.000 252 12797.17 47.30 55045.40 88888.00 2011-09-09 22:31:14.125 252 12797.20 47.27 55045.40 88888.00 2011-09-09 22:31:14.250 252 12797.17 47.23 55045.43 88888.00 2011-09-09 22:31:14.375 252 12797.20 47.23 55045.43 88888.00 2011-09-09 22:31:14.500 252 12797.17 47.20 55045.40 88888.00 2011-09-09 22:31:14.625 252 12797.20 47.20 55045.40 88888.00 2011-09-09 22:31:14.750 252 12797.30 47.23 55045.43 88888.00 2011-09-09 22:31:14.875 252 12797.35 47.23 55045.43 88888.00 2011-09-09 22:31:15.000 252 12797.40 47.17 55045.43 88888.00 2011-09-09 22:31:15.125 252 12797.42 47.15 55045.43 88888.00 2011-09-09 22:31:15.250 252 12797.40 47.12 55045.45 88888.00 2011-09-09 22:31:15.375 252 12797.42 47.12 55045.45 88888.00 2011-09-09 22:31:15.500 252 12797.48 47.12 55045.43 88888.00 2011-09-09 22:31:15.625 252 12797.52 47.12 55045.43 88888.00 2011-09-09 22:31:15.750 252 12797.52 47.10 55045.45 88888.00 2011-09-09 22:31:15.875 252 12797.58 47.10 55045.45 88888.00 2011-09-09 22:31:16.000 252 12797.58 47.08 55045.45 88888.00 2011-09-09 22:31:16.125 252 12797.60 47.10 55045.47 88888.00 2011-09-09 22:31:16.250 252 12797.60 47.05 55045.50 88888.00 2011-09-09 22:31:16.375 252 12797.60 47.02 55045.47 88888.00 2011-09-09 22:31:16.500 252 12797.62 47.02 55045.47 88888.00 2011-09-09 22:31:16.625 252 12797.65 47.05 55045.50 88888.00 2011-09-09 22:31:16.750 252 12797.62 47.05 55045.53 88888.00 2011-09-09 22:31:16.875 252 12797.62 47.00 55045.50 88888.00 2011-09-09 22:31:17.000 252 12797.60 46.98 55045.50 88888.00 2011-09-09 22:31:17.125 252 12797.60 46.95 55045.50 88888.00 2011-09-09 22:31:17.250 252 12797.62 46.95 55045.50 88888.00 2011-09-09 22:31:17.375 252 12797.70 46.95 55045.47 88888.00 2011-09-09 22:31:17.500 252 12797.77 46.90 55045.47 88888.00 2011-09-09 22:31:17.625 252 12797.85 46.90 55045.47 88888.00 2011-09-09 22:31:17.750 252 12797.85 46.92 55045.47 88888.00 2011-09-09 22:31:17.875 252 12797.85 46.92 55045.50 88888.00 2011-09-09 22:31:18.000 252 12797.83 46.90 55045.50 88888.00 2011-09-09 22:31:18.125 252 12797.90 46.88 55045.50 88888.00 2011-09-09 22:31:18.250 252 12797.90 46.85 55045.50 88888.00 2011-09-09 22:31:18.375 252 12797.95 46.85 55045.47 88888.00 2011-09-09 22:31:18.500 252 12797.90 46.83 55045.47 88888.00 2011-09-09 22:31:18.625 252 12797.88 46.83 55045.47 88888.00 2011-09-09 22:31:18.750 252 12797.90 46.83 55045.53 88888.00 2011-09-09 22:31:18.875 252 12797.98 46.80 55045.53 88888.00 2011-09-09 22:31:19.000 252 12798.00 46.80 55045.50 88888.00 2011-09-09 22:31:19.125 252 12798.02 46.80 55045.50 88888.00 2011-09-09 22:31:19.250 252 12798.00 46.80 55045.50 88888.00 2011-09-09 22:31:19.375 252 12798.05 46.80 55045.50 88888.00 2011-09-09 22:31:19.500 252 12798.05 46.80 55045.47 88888.00 2011-09-09 22:31:19.625 252 12798.05 46.77 55045.50 88888.00 2011-09-09 22:31:19.750 252 12798.02 46.80 55045.50 88888.00 2011-09-09 22:31:19.875 252 12798.05 46.77 55045.53 88888.00 2011-09-09 22:31:20.000 252 12798.12 46.75 55045.50 88888.00 2011-09-09 22:31:20.125 252 12798.15 46.73 55045.53 88888.00 2011-09-09 22:31:20.250 252 12798.15 46.70 55045.53 88888.00 2011-09-09 22:31:20.375 252 12798.15 46.70 55045.50 88888.00 2011-09-09 22:31:20.500 252 12798.17 46.70 55045.50 88888.00 2011-09-09 22:31:20.625 252 12798.23 46.67 55045.50 88888.00 2011-09-09 22:31:20.750 252 12798.27 46.67 55045.53 88888.00 2011-09-09 22:31:20.875 252 12798.30 46.70 55045.53 88888.00 2011-09-09 22:31:21.000 252 12798.33 46.67 55045.50 88888.00 2011-09-09 22:31:21.125 252 12798.38 46.62 55045.50 88888.00 2011-09-09 22:31:21.250 252 12798.38 46.62 55045.50 88888.00 2011-09-09 22:31:21.375 252 12798.42 46.65 55045.50 88888.00 2011-09-09 22:31:21.500 252 12798.48 46.62 55045.50 88888.00 2011-09-09 22:31:21.625 252 12798.52 46.62 55045.53 88888.00 2011-09-09 22:31:21.750 252 12798.55 46.62 55045.53 88888.00 2011-09-09 22:31:21.875 252 12798.55 46.62 55045.53 88888.00 2011-09-09 22:31:22.000 252 12798.55 46.62 55045.53 88888.00 2011-09-09 22:31:22.125 252 12798.60 46.62 55045.55 88888.00 2011-09-09 22:31:22.250 252 12798.67 46.58 55045.55 88888.00 2011-09-09 22:31:22.375 252 12798.75 46.55 55045.53 88888.00 2011-09-09 22:31:22.500 252 12798.75 46.52 55045.50 88888.00 2011-09-09 22:31:22.625 252 12798.70 46.52 55045.50 88888.00 2011-09-09 22:31:22.750 252 12798.70 46.50 55045.53 88888.00 2011-09-09 22:31:22.875 252 12798.75 46.50 55045.53 88888.00 2011-09-09 22:31:23.000 252 12798.83 46.50 55045.53 88888.00 2011-09-09 22:31:23.125 252 12798.80 46.50 55045.53 88888.00 2011-09-09 22:31:23.250 252 12798.75 46.50 55045.55 88888.00 2011-09-09 22:31:23.375 252 12798.85 46.52 55045.55 88888.00 2011-09-09 22:31:23.500 252 12798.95 46.50 55045.53 88888.00 2011-09-09 22:31:23.625 252 12799.02 46.45 55045.50 88888.00 2011-09-09 22:31:23.750 252 12799.05 46.45 55045.53 88888.00 2011-09-09 22:31:23.875 252 12799.05 46.48 55045.53 88888.00 2011-09-09 22:31:24.000 252 12799.05 46.48 55045.53 88888.00 2011-09-09 22:31:24.125 252 12799.08 46.48 55045.53 88888.00 2011-09-09 22:31:24.250 252 12799.05 46.48 55045.55 88888.00 2011-09-09 22:31:24.375 252 12799.15 46.45 55045.55 88888.00 2011-09-09 22:31:24.500 252 12799.15 46.45 55045.55 88888.00 2011-09-09 22:31:24.625 252 12799.20 46.45 55045.53 88888.00 2011-09-09 22:31:24.750 252 12799.27 46.42 55045.55 88888.00 2011-09-09 22:31:24.875 252 12799.30 46.42 55045.53 88888.00 2011-09-09 22:31:25.000 252 12799.27 46.45 55045.55 88888.00 2011-09-09 22:31:25.125 252 12799.33 46.48 55045.55 88888.00 2011-09-09 22:31:25.250 252 12799.33 46.42 55045.53 88888.00 2011-09-09 22:31:25.375 252 12799.40 46.40 55045.53 88888.00 2011-09-09 22:31:25.500 252 12799.42 46.40 55045.53 88888.00 2011-09-09 22:31:25.625 252 12799.48 46.40 55045.53 88888.00 2011-09-09 22:31:25.750 252 12799.50 46.40 55045.55 88888.00 2011-09-09 22:31:25.875 252 12799.48 46.40 55045.60 88888.00 2011-09-09 22:31:26.000 252 12799.55 46.40 55045.57 88888.00 2011-09-09 22:31:26.125 252 12799.62 46.38 55045.53 88888.00 2011-09-09 22:31:26.250 252 12799.58 46.35 55045.53 88888.00 2011-09-09 22:31:26.375 252 12799.58 46.35 55045.55 88888.00 2011-09-09 22:31:26.500 252 12799.65 46.35 55045.55 88888.00 2011-09-09 22:31:26.625 252 12799.73 46.38 55045.55 88888.00 2011-09-09 22:31:26.750 252 12799.73 46.38 55045.55 88888.00 2011-09-09 22:31:26.875 252 12799.73 46.38 55045.55 88888.00 2011-09-09 22:31:27.000 252 12799.77 46.38 55045.53 88888.00 2011-09-09 22:31:27.125 252 12799.85 46.33 55045.53 88888.00 2011-09-09 22:31:27.250 252 12799.88 46.33 55045.53 88888.00 2011-09-09 22:31:27.375 252 12799.92 46.35 55045.53 88888.00 2011-09-09 22:31:27.500 252 12799.90 46.35 55045.55 88888.00 2011-09-09 22:31:27.625 252 12799.92 46.35 55045.57 88888.00 2011-09-09 22:31:27.750 252 12800.00 46.33 55045.55 88888.00 2011-09-09 22:31:27.875 252 12800.05 46.33 55045.55 88888.00 2011-09-09 22:31:28.000 252 12800.08 46.27 55045.53 88888.00 2011-09-09 22:31:28.125 252 12800.15 46.30 55045.55 88888.00 2011-09-09 22:31:28.250 252 12800.23 46.25 55045.55 88888.00 2011-09-09 22:31:28.375 252 12800.30 46.25 55045.55 88888.00 2011-09-09 22:31:28.500 252 12800.33 46.27 55045.55 88888.00 2011-09-09 22:31:28.625 252 12800.38 46.25 55045.55 88888.00 2011-09-09 22:31:28.750 252 12800.38 46.20 55045.53 88888.00 2011-09-09 22:31:28.875 252 12800.40 46.23 55045.55 88888.00 2011-09-09 22:31:29.000 252 12800.42 46.20 55045.55 88888.00 2011-09-09 22:31:29.125 252 12800.48 46.17 55045.55 88888.00 2011-09-09 22:31:29.250 252 12800.52 46.17 55045.55 88888.00 2011-09-09 22:31:29.375 252 12800.60 46.20 55045.55 88888.00 2011-09-09 22:31:29.500 252 12800.73 46.20 55045.55 88888.00 2011-09-09 22:31:29.625 252 12800.75 46.15 55045.55 88888.00 2011-09-09 22:31:29.750 252 12800.70 46.12 55045.55 88888.00 2011-09-09 22:31:29.875 252 12800.70 46.12 55045.55 88888.00 2011-09-09 22:31:30.000 252 12800.75 46.10 55045.55 88888.00 2011-09-09 22:31:30.125 252 12800.88 46.08 55045.55 88888.00 2011-09-09 22:31:30.250 252 12800.88 46.05 55045.57 88888.00 2011-09-09 22:31:30.375 252 12800.92 46.05 55045.57 88888.00 2011-09-09 22:31:30.500 252 12800.98 46.02 55045.57 88888.00 2011-09-09 22:31:30.625 252 12800.98 46.00 55045.55 88888.00 2011-09-09 22:31:30.750 252 12801.05 45.98 55045.55 88888.00 2011-09-09 22:31:30.875 252 12801.20 45.98 55045.55 88888.00 2011-09-09 22:31:31.000 252 12801.27 45.95 55045.55 88888.00 2011-09-09 22:31:31.125 252 12801.23 45.92 55045.53 88888.00 2011-09-09 22:31:31.250 252 12801.17 45.90 55045.53 88888.00 2011-09-09 22:31:31.375 252 12801.23 45.95 55045.55 88888.00 2011-09-09 22:31:31.500 252 12801.27 45.95 55045.55 88888.00 2011-09-09 22:31:31.625 252 12801.38 45.95 55045.53 88888.00 2011-09-09 22:31:31.750 252 12801.42 45.95 55045.53 88888.00 2011-09-09 22:31:31.875 252 12801.48 45.92 55045.53 88888.00 2011-09-09 22:31:32.000 252 12801.48 45.85 55045.53 88888.00 2011-09-09 22:31:32.125 252 12801.50 45.83 55045.55 88888.00 2011-09-09 22:31:32.250 252 12801.55 45.80 55045.57 88888.00 2011-09-09 22:31:32.375 252 12801.60 45.83 55045.55 88888.00 2011-09-09 22:31:32.500 252 12801.67 45.80 55045.55 88888.00 2011-09-09 22:31:32.625 252 12801.73 45.77 55045.55 88888.00 2011-09-09 22:31:32.750 252 12801.73 45.77 55045.55 88888.00 2011-09-09 22:31:32.875 252 12801.75 45.80 55045.55 88888.00 2011-09-09 22:31:33.000 252 12801.83 45.77 55045.55 88888.00 2011-09-09 22:31:33.125 252 12801.92 45.77 55045.55 88888.00 2011-09-09 22:31:33.250 252 12801.90 45.73 55045.53 88888.00 2011-09-09 22:31:33.375 252 12801.95 45.73 55045.53 88888.00 2011-09-09 22:31:33.500 252 12801.98 45.73 55045.55 88888.00 2011-09-09 22:31:33.625 252 12801.98 45.73 55045.55 88888.00 2011-09-09 22:31:33.750 252 12802.02 45.73 55045.55 88888.00 2011-09-09 22:31:33.875 252 12802.02 45.73 55045.55 88888.00 2011-09-09 22:31:34.000 252 12802.10 45.73 55045.55 88888.00 2011-09-09 22:31:34.125 252 12802.17 45.73 55045.55 88888.00 2011-09-09 22:31:34.250 252 12802.23 45.73 55045.55 88888.00 2011-09-09 22:31:34.375 252 12802.20 45.73 55045.53 88888.00 2011-09-09 22:31:34.500 252 12802.23 45.70 55045.55 88888.00 2011-09-09 22:31:34.625 252 12802.25 45.70 55045.55 88888.00 2011-09-09 22:31:34.750 252 12802.30 45.70 55045.55 88888.00 2011-09-09 22:31:34.875 252 12802.38 45.70 55045.57 88888.00 2011-09-09 22:31:35.000 252 12802.40 45.67 55045.57 88888.00 2011-09-09 22:31:35.125 252 12802.40 45.67 55045.60 88888.00 2011-09-09 22:31:35.250 252 12802.30 45.65 55045.60 88888.00 2011-09-09 22:31:35.375 252 12802.30 45.65 55045.57 88888.00 2011-09-09 22:31:35.500 252 12802.40 45.70 55045.60 88888.00 2011-09-09 22:31:35.625 252 12802.50 45.67 55045.60 88888.00 2011-09-09 22:31:35.750 252 12802.52 45.65 55045.57 88888.00 2011-09-09 22:31:35.875 252 12802.52 45.65 55045.60 88888.00 2011-09-09 22:31:36.000 252 12802.52 45.62 55045.60 88888.00 2011-09-09 22:31:36.125 252 12802.52 45.62 55045.60 88888.00 2011-09-09 22:31:36.250 252 12802.55 45.62 55045.60 88888.00 2011-09-09 22:31:36.375 252 12802.73 45.65 55045.60 88888.00 2011-09-09 22:31:36.500 252 12802.77 45.65 55045.62 88888.00 2011-09-09 22:31:36.625 252 12802.75 45.65 55045.62 88888.00 2011-09-09 22:31:36.750 252 12802.77 45.65 55045.62 88888.00 2011-09-09 22:31:36.875 252 12802.85 45.62 55045.62 88888.00 2011-09-09 22:31:37.000 252 12802.90 45.62 55045.62 88888.00 2011-09-09 22:31:37.125 252 12802.85 45.60 55045.60 88888.00 2011-09-09 22:31:37.250 252 12802.85 45.58 55045.60 88888.00 2011-09-09 22:31:37.375 252 12802.92 45.55 55045.62 88888.00 2011-09-09 22:31:37.500 252 12802.98 45.55 55045.62 88888.00 2011-09-09 22:31:37.625 252 12803.02 45.55 55045.62 88888.00 2011-09-09 22:31:37.750 252 12803.08 45.55 55045.62 88888.00 2011-09-09 22:31:37.875 252 12803.08 45.52 55045.65 88888.00 2011-09-09 22:31:38.000 252 12803.08 45.52 55045.62 88888.00 2011-09-09 22:31:38.125 252 12803.15 45.52 55045.65 88888.00 2011-09-09 22:31:38.250 252 12803.17 45.48 55045.65 88888.00 2011-09-09 22:31:38.375 252 12803.17 45.48 55045.65 88888.00 2011-09-09 22:31:38.500 252 12803.15 45.48 55045.68 88888.00 2011-09-09 22:31:38.625 252 12803.23 45.48 55045.65 88888.00 2011-09-09 22:31:38.750 252 12803.23 45.42 55045.68 88888.00 2011-09-09 22:31:38.875 252 12803.20 45.40 55045.68 88888.00 2011-09-09 22:31:39.000 252 12803.27 45.38 55045.65 88888.00 2011-09-09 22:31:39.125 252 12803.35 45.38 55045.65 88888.00 2011-09-09 22:31:39.250 252 12803.38 45.35 55045.68 88888.00 2011-09-09 22:31:39.375 252 12803.38 45.35 55045.70 88888.00 2011-09-09 22:31:39.500 252 12803.38 45.35 55045.72 88888.00 2011-09-09 22:31:39.625 252 12803.38 45.33 55045.72 88888.00 2011-09-09 22:31:39.750 252 12803.40 45.30 55045.72 88888.00 2011-09-09 22:31:39.875 252 12803.48 45.27 55045.70 88888.00 2011-09-09 22:31:40.000 252 12803.50 45.25 55045.68 88888.00 2011-09-09 22:31:40.125 252 12803.52 45.27 55045.70 88888.00 2011-09-09 22:31:40.250 252 12803.50 45.25 55045.75 88888.00 2011-09-09 22:31:40.375 252 12803.55 45.25 55045.75 88888.00 2011-09-09 22:31:40.500 252 12803.58 45.23 55045.72 88888.00 2011-09-09 22:31:40.625 252 12803.58 45.23 55045.75 88888.00 2011-09-09 22:31:40.750 252 12803.60 45.20 55045.78 88888.00 2011-09-09 22:31:40.875 252 12803.62 45.20 55045.80 88888.00 2011-09-09 22:31:41.000 252 12803.65 45.23 55045.80 88888.00 2011-09-09 22:31:41.125 252 12803.67 45.23 55045.80 88888.00 2011-09-09 22:31:41.250 252 12803.70 45.23 55045.82 88888.00 2011-09-09 22:31:41.375 252 12803.73 45.25 55045.82 88888.00 2011-09-09 22:31:41.500 252 12803.83 45.20 55045.82 88888.00 2011-09-09 22:31:41.625 252 12803.85 45.20 55045.80 88888.00 2011-09-09 22:31:41.750 252 12803.83 45.23 55045.82 88888.00 2011-09-09 22:31:41.875 252 12803.90 45.25 55045.82 88888.00 2011-09-09 22:31:42.000 252 12803.95 45.23 55045.85 88888.00 2011-09-09 22:31:42.125 252 12804.02 45.23 55045.82 88888.00 2011-09-09 22:31:42.250 252 12804.00 45.25 55045.82 88888.00 2011-09-09 22:31:42.375 252 12804.08 45.25 55045.85 88888.00 2011-09-09 22:31:42.500 252 12804.08 45.27 55045.85 88888.00 2011-09-09 22:31:42.625 252 12804.08 45.25 55045.85 88888.00 2011-09-09 22:31:42.750 252 12804.10 45.23 55045.85 88888.00 2011-09-09 22:31:42.875 252 12804.15 45.23 55045.88 88888.00 2011-09-09 22:31:43.000 252 12804.17 45.23 55045.88 88888.00 2011-09-09 22:31:43.125 252 12804.15 45.23 55045.90 88888.00 2011-09-09 22:31:43.250 252 12804.20 45.23 55045.93 88888.00 2011-09-09 22:31:43.375 252 12804.35 45.25 55045.90 88888.00 2011-09-09 22:31:43.500 252 12804.33 45.27 55045.93 88888.00 2011-09-09 22:31:43.625 252 12804.30 45.27 55045.90 88888.00 2011-09-09 22:31:43.750 252 12804.35 45.25 55045.95 88888.00 2011-09-09 22:31:43.875 252 12804.33 45.25 55045.95 88888.00 2011-09-09 22:31:44.000 252 12804.35 45.25 55045.95 88888.00 2011-09-09 22:31:44.125 252 12804.35 45.27 55045.95 88888.00 2011-09-09 22:31:44.250 252 12804.35 45.25 55045.97 88888.00 2011-09-09 22:31:44.375 252 12804.42 45.23 55045.95 88888.00 2011-09-09 22:31:44.500 252 12804.45 45.20 55045.97 88888.00 2011-09-09 22:31:44.625 252 12804.40 45.20 55045.97 88888.00 2011-09-09 22:31:44.750 252 12804.40 45.23 55046.00 88888.00 2011-09-09 22:31:44.875 252 12804.45 45.23 55046.00 88888.00 2011-09-09 22:31:45.000 252 12804.50 45.23 55046.00 88888.00 2011-09-09 22:31:45.125 252 12804.50 45.23 55046.03 88888.00 2011-09-09 22:31:45.250 252 12804.45 45.20 55046.05 88888.00 2011-09-09 22:31:45.375 252 12804.45 45.20 55046.05 88888.00 2011-09-09 22:31:45.500 252 12804.50 45.17 55046.05 88888.00 2011-09-09 22:31:45.625 252 12804.55 45.17 55046.05 88888.00 2011-09-09 22:31:45.750 252 12804.65 45.17 55046.07 88888.00 2011-09-09 22:31:45.875 252 12804.62 45.17 55046.10 88888.00 2011-09-09 22:31:46.000 252 12804.70 45.20 55046.10 88888.00 2011-09-09 22:31:46.125 252 12804.80 45.20 55046.10 88888.00 2011-09-09 22:31:46.250 252 12804.85 45.17 55046.15 88888.00 2011-09-09 22:31:46.375 252 12804.85 45.17 55046.18 88888.00 2011-09-09 22:31:46.500 252 12804.77 45.17 55046.15 88888.00 2011-09-09 22:31:46.625 252 12804.83 45.15 55046.15 88888.00 2011-09-09 22:31:46.750 252 12804.88 45.15 55046.15 88888.00 2011-09-09 22:31:46.875 252 12804.92 45.17 55046.18 88888.00 2011-09-09 22:31:47.000 252 12805.00 45.17 55046.20 88888.00 2011-09-09 22:31:47.125 252 12805.02 45.20 55046.18 88888.00 2011-09-09 22:31:47.250 252 12805.00 45.17 55046.20 88888.00 2011-09-09 22:31:47.375 252 12805.02 45.15 55046.20 88888.00 2011-09-09 22:31:47.500 252 12805.08 45.15 55046.25 88888.00 2011-09-09 22:31:47.625 252 12805.12 45.17 55046.25 88888.00 2011-09-09 22:31:47.750 252 12805.15 45.15 55046.20 88888.00 2011-09-09 22:31:47.875 252 12805.12 45.15 55046.22 88888.00 2011-09-09 22:31:48.000 252 12805.15 45.17 55046.25 88888.00 2011-09-09 22:31:48.125 252 12805.20 45.17 55046.25 88888.00 2011-09-09 22:31:48.250 252 12805.20 45.12 55046.30 88888.00 2011-09-09 22:31:48.375 252 12805.20 45.15 55046.30 88888.00 2011-09-09 22:31:48.500 252 12805.15 45.15 55046.32 88888.00 2011-09-09 22:31:48.625 252 12805.17 45.12 55046.30 88888.00 2011-09-09 22:31:48.750 252 12805.17 45.10 55046.30 88888.00 2011-09-09 22:31:48.875 252 12805.27 45.12 55046.32 88888.00 2011-09-09 22:31:49.000 252 12805.33 45.10 55046.32 88888.00 2011-09-09 22:31:49.125 252 12805.33 45.10 55046.35 88888.00 2011-09-09 22:31:49.250 252 12805.33 45.10 55046.38 88888.00 2011-09-09 22:31:49.375 252 12805.38 45.12 55046.38 88888.00 2011-09-09 22:31:49.500 252 12805.33 45.10 55046.38 88888.00 2011-09-09 22:31:49.625 252 12805.30 45.08 55046.40 88888.00 2011-09-09 22:31:49.750 252 12805.38 45.12 55046.40 88888.00 2011-09-09 22:31:49.875 252 12805.42 45.12 55046.40 88888.00 2011-09-09 22:31:50.000 252 12805.42 45.10 55046.40 88888.00 2011-09-09 22:31:50.125 252 12805.45 45.10 55046.43 88888.00 2011-09-09 22:31:50.250 252 12805.45 45.08 55046.43 88888.00 2011-09-09 22:31:50.375 252 12805.52 45.08 55046.43 88888.00 2011-09-09 22:31:50.500 252 12805.55 45.05 55046.47 88888.00 2011-09-09 22:31:50.625 252 12805.58 45.05 55046.45 88888.00 2011-09-09 22:31:50.750 252 12805.55 45.02 55046.47 88888.00 2011-09-09 22:31:50.875 252 12805.55 45.02 55046.47 88888.00 2011-09-09 22:31:51.000 252 12805.58 45.02 55046.47 88888.00 2011-09-09 22:31:51.125 252 12805.62 45.05 55046.50 88888.00 2011-09-09 22:31:51.250 252 12805.62 45.05 55046.50 88888.00 2011-09-09 22:31:51.375 252 12805.65 45.02 55046.50 88888.00 2011-09-09 22:31:51.500 252 12805.62 45.00 55046.53 88888.00 2011-09-09 22:31:51.625 252 12805.62 44.98 55046.55 88888.00 2011-09-09 22:31:51.750 252 12805.60 44.95 55046.55 88888.00 2011-09-09 22:31:51.875 252 12805.65 45.00 55046.57 88888.00 2011-09-09 22:31:52.000 252 12805.70 44.98 55046.60 88888.00 2011-09-09 22:31:52.125 252 12805.70 44.98 55046.60 88888.00 2011-09-09 22:31:52.250 252 12805.70 44.95 55046.60 88888.00 2011-09-09 22:31:52.375 252 12805.73 44.98 55046.65 88888.00 2011-09-09 22:31:52.500 252 12805.77 44.98 55046.68 88888.00 2011-09-09 22:31:52.625 252 12805.83 44.95 55046.62 88888.00 2011-09-09 22:31:52.750 252 12805.77 44.95 55046.70 88888.00 2011-09-09 22:31:52.875 252 12805.83 44.92 55046.68 88888.00 2011-09-09 22:31:53.000 252 12805.85 44.92 55046.68 88888.00 2011-09-09 22:31:53.125 252 12805.77 44.95 55046.70 88888.00 2011-09-09 22:31:53.250 252 12805.75 44.92 55046.72 88888.00 2011-09-09 22:31:53.375 252 12805.83 44.90 55046.70 88888.00 2011-09-09 22:31:53.500 252 12805.85 44.92 55046.72 88888.00 2011-09-09 22:31:53.625 252 12805.92 44.92 55046.75 88888.00 2011-09-09 22:31:53.750 252 12805.98 44.90 55046.75 88888.00 2011-09-09 22:31:53.875 252 12805.92 44.88 55046.82 88888.00 2011-09-09 22:31:54.000 252 12805.95 44.88 55046.80 88888.00 2011-09-09 22:31:54.125 252 12806.00 44.90 55046.85 88888.00 2011-09-09 22:31:54.250 252 12805.98 44.88 55046.82 88888.00 2011-09-09 22:31:54.375 252 12806.02 44.88 55046.88 88888.00 2011-09-09 22:31:54.500 252 12805.98 44.88 55046.82 88888.00 2011-09-09 22:31:54.625 252 12805.92 44.83 55046.85 88888.00 2011-09-09 22:31:54.750 252 12805.95 44.83 55046.90 88888.00 2011-09-09 22:31:54.875 252 12805.98 44.85 55046.95 88888.00 2011-09-09 22:31:55.000 252 12806.00 44.83 55046.90 88888.00 2011-09-09 22:31:55.125 252 12806.05 44.85 55046.90 88888.00 2011-09-09 22:31:55.250 252 12806.05 44.83 55046.97 88888.00 2011-09-09 22:31:55.375 252 12806.08 44.83 55046.97 88888.00 2011-09-09 22:31:55.500 252 12806.10 44.85 55046.97 88888.00 2011-09-09 22:31:55.625 252 12806.10 44.80 55047.00 88888.00 2011-09-09 22:31:55.750 252 12806.02 44.77 55047.03 88888.00 2011-09-09 22:31:55.875 252 12806.00 44.80 55047.03 88888.00 2011-09-09 22:31:56.000 252 12805.92 44.80 55047.03 88888.00 2011-09-09 22:31:56.125 252 12805.95 44.80 55047.05 88888.00 2011-09-09 22:31:56.250 252 12806.02 44.77 55047.10 88888.00 2011-09-09 22:31:56.375 252 12806.12 44.77 55047.12 88888.00 2011-09-09 22:31:56.500 252 12806.08 44.75 55047.15 88888.00 2011-09-09 22:31:56.625 252 12806.05 44.75 55047.15 88888.00 2011-09-09 22:31:56.750 252 12806.08 44.73 55047.18 88888.00 2011-09-09 22:31:56.875 252 12806.10 44.73 55047.18 88888.00 2011-09-09 22:31:57.000 252 12806.10 44.73 55047.18 88888.00 2011-09-09 22:31:57.125 252 12806.12 44.73 55047.22 88888.00 2011-09-09 22:31:57.250 252 12806.05 44.70 55047.22 88888.00 2011-09-09 22:31:57.375 252 12806.05 44.70 55047.22 88888.00 2011-09-09 22:31:57.500 252 12806.00 44.67 55047.25 88888.00 2011-09-09 22:31:57.625 252 12806.05 44.65 55047.28 88888.00 2011-09-09 22:31:57.750 252 12806.08 44.62 55047.28 88888.00 2011-09-09 22:31:57.875 252 12806.08 44.62 55047.28 88888.00 2011-09-09 22:31:58.000 252 12806.02 44.62 55047.30 88888.00 2011-09-09 22:31:58.125 252 12805.98 44.62 55047.30 88888.00 2011-09-09 22:31:58.250 252 12805.98 44.58 55047.32 88888.00 2011-09-09 22:31:58.375 252 12806.05 44.60 55047.32 88888.00 2011-09-09 22:31:58.500 252 12806.10 44.55 55047.35 88888.00 2011-09-09 22:31:58.625 252 12806.12 44.55 55047.35 88888.00 2011-09-09 22:31:58.750 252 12806.10 44.55 55047.38 88888.00 2011-09-09 22:31:58.875 252 12806.05 44.60 55047.40 88888.00 2011-09-09 22:31:59.000 252 12806.02 44.58 55047.43 88888.00 2011-09-09 22:31:59.125 252 12806.02 44.55 55047.43 88888.00 2011-09-09 22:31:59.250 252 12806.05 44.52 55047.45 88888.00 2011-09-09 22:31:59.375 252 12806.17 44.52 55047.47 88888.00 2011-09-09 22:31:59.500 252 12806.23 44.55 55047.50 88888.00 2011-09-09 22:31:59.625 252 12806.20 44.55 55047.53 88888.00 2011-09-09 22:31:59.750 252 12806.15 44.55 55047.55 88888.00 2011-09-09 22:31:59.875 252 12806.12 44.50 55047.53 88888.00 2011-09-09 22:32:00.000 252 12806.12 44.50 55047.50 88888.00 2011-09-09 22:32:00.125 252 12806.12 44.50 55047.55 88888.00 2011-09-09 22:32:00.250 252 12806.10 44.48 55047.60 88888.00 2011-09-09 22:32:00.375 252 12806.15 44.45 55047.57 88888.00 2011-09-09 22:32:00.500 252 12806.20 44.48 55047.60 88888.00 2011-09-09 22:32:00.625 252 12806.23 44.48 55047.62 88888.00 2011-09-09 22:32:00.750 252 12806.17 44.48 55047.65 88888.00 2011-09-09 22:32:00.875 252 12806.20 44.45 55047.68 88888.00 2011-09-09 22:32:01.000 252 12806.23 44.42 55047.68 88888.00 2011-09-09 22:32:01.125 252 12806.20 44.42 55047.70 88888.00 2011-09-09 22:32:01.250 252 12806.12 44.40 55047.72 88888.00 2011-09-09 22:32:01.375 252 12806.15 44.42 55047.72 88888.00 2011-09-09 22:32:01.500 252 12806.20 44.40 55047.75 88888.00 2011-09-09 22:32:01.625 252 12806.23 44.40 55047.75 88888.00 2011-09-09 22:32:01.750 252 12806.20 44.38 55047.75 88888.00 2011-09-09 22:32:01.875 252 12806.17 44.42 55047.80 88888.00 2011-09-09 22:32:02.000 252 12806.20 44.42 55047.82 88888.00 2011-09-09 22:32:02.125 252 12806.20 44.38 55047.82 88888.00 2011-09-09 22:32:02.250 252 12806.17 44.35 55047.85 88888.00 2011-09-09 22:32:02.375 252 12806.20 44.38 55047.85 88888.00 2011-09-09 22:32:02.500 252 12806.15 44.38 55047.88 88888.00 2011-09-09 22:32:02.625 252 12806.15 44.35 55047.93 88888.00 2011-09-09 22:32:02.750 252 12806.23 44.33 55047.93 88888.00 2011-09-09 22:32:02.875 252 12806.25 44.30 55047.93 88888.00 2011-09-09 22:32:03.000 252 12806.23 44.33 55047.95 88888.00 2011-09-09 22:32:03.125 252 12806.17 44.30 55047.95 88888.00 2011-09-09 22:32:03.250 252 12806.20 44.27 55047.97 88888.00 2011-09-09 22:32:03.375 252 12806.27 44.25 55047.97 88888.00 2011-09-09 22:32:03.500 252 12806.25 44.23 55048.00 88888.00 2011-09-09 22:32:03.625 252 12806.30 44.25 55048.03 88888.00 2011-09-09 22:32:03.750 252 12806.33 44.25 55048.03 88888.00 2011-09-09 22:32:03.875 252 12806.35 44.25 55048.05 88888.00 2011-09-09 22:32:04.000 252 12806.33 44.23 55048.05 88888.00 2011-09-09 22:32:04.125 252 12806.35 44.20 55048.07 88888.00 2011-09-09 22:32:04.250 252 12806.35 44.20 55048.10 88888.00 2011-09-09 22:32:04.375 252 12806.38 44.23 55048.12 88888.00 2011-09-09 22:32:04.500 252 12806.35 44.25 55048.12 88888.00 2011-09-09 22:32:04.625 252 12806.42 44.23 55048.12 88888.00 2011-09-09 22:32:04.750 252 12806.50 44.20 55048.12 88888.00 2011-09-09 22:32:04.875 252 12806.48 44.17 55048.15 88888.00 2011-09-09 22:32:05.000 252 12806.48 44.12 55048.15 88888.00 2011-09-09 22:32:05.125 252 12806.55 44.10 55048.12 88888.00 2011-09-09 22:32:05.250 252 12806.52 44.10 55048.18 88888.00 2011-09-09 22:32:05.375 252 12806.55 44.10 55048.20 88888.00 2011-09-09 22:32:05.500 252 12806.58 44.10 55048.25 88888.00 2011-09-09 22:32:05.625 252 12806.60 44.10 55048.25 88888.00 2011-09-09 22:32:05.750 252 12806.58 44.10 55048.28 88888.00 2011-09-09 22:32:05.875 252 12806.52 44.10 55048.28 88888.00 2011-09-09 22:32:06.000 252 12806.55 44.08 55048.28 88888.00 2011-09-09 22:32:06.125 252 12806.60 44.08 55048.32 88888.00 2011-09-09 22:32:06.250 252 12806.58 44.05 55048.32 88888.00 2011-09-09 22:32:06.375 252 12806.60 44.05 55048.30 88888.00 2011-09-09 22:32:06.500 252 12806.65 44.05 55048.32 88888.00 2011-09-09 22:32:06.625 252 12806.67 44.05 55048.35 88888.00 2011-09-09 22:32:06.750 252 12806.70 44.05 55048.38 88888.00 2011-09-09 22:32:06.875 252 12806.75 44.05 55048.38 88888.00 2011-09-09 22:32:07.000 252 12806.75 44.02 55048.40 88888.00 2011-09-09 22:32:07.125 252 12806.73 44.02 55048.40 88888.00 2011-09-09 22:32:07.250 252 12806.65 43.98 55048.40 88888.00 2011-09-09 22:32:07.375 252 12806.67 43.98 55048.43 88888.00 2011-09-09 22:32:07.500 252 12806.70 43.98 55048.43 88888.00 2011-09-09 22:32:07.625 252 12806.70 43.95 55048.45 88888.00 2011-09-09 22:32:07.750 252 12806.70 43.92 55048.47 88888.00 2011-09-09 22:32:07.875 252 12806.73 43.92 55048.47 88888.00 2011-09-09 22:32:08.000 252 12806.70 43.90 55048.47 88888.00 2011-09-09 22:32:08.125 252 12806.73 43.88 55048.50 88888.00 2011-09-09 22:32:08.250 252 12806.80 43.88 55048.53 88888.00 2011-09-09 22:32:08.375 252 12806.83 43.85 55048.55 88888.00 2011-09-09 22:32:08.500 252 12806.75 43.88 55048.57 88888.00 2011-09-09 22:32:08.625 252 12806.75 43.88 55048.57 88888.00 2011-09-09 22:32:08.750 252 12806.80 43.85 55048.60 88888.00 2011-09-09 22:32:08.875 252 12806.80 43.88 55048.62 88888.00 2011-09-09 22:32:09.000 252 12806.77 43.88 55048.65 88888.00 2011-09-09 22:32:09.125 252 12806.83 43.85 55048.65 88888.00 2011-09-09 22:32:09.250 252 12806.88 43.80 55048.65 88888.00 2011-09-09 22:32:09.375 252 12806.92 43.83 55048.68 88888.00 2011-09-09 22:32:09.500 252 12806.92 43.83 55048.68 88888.00 2011-09-09 22:32:09.625 252 12806.95 43.85 55048.70 88888.00 2011-09-09 22:32:09.750 252 12806.95 43.85 55048.72 88888.00 2011-09-09 22:32:09.875 252 12806.95 43.85 55048.72 88888.00 2011-09-09 22:32:10.000 252 12806.95 43.80 55048.72 88888.00 2011-09-09 22:32:10.125 252 12807.02 43.80 55048.72 88888.00 2011-09-09 22:32:10.250 252 12807.10 43.83 55048.78 88888.00 2011-09-09 22:32:10.375 252 12807.10 43.83 55048.78 88888.00 2011-09-09 22:32:10.500 252 12807.05 43.85 55048.78 88888.00 2011-09-09 22:32:10.625 252 12807.08 43.88 55048.78 88888.00 2011-09-09 22:32:10.750 252 12807.12 43.90 55048.75 88888.00 2011-09-09 22:32:10.875 252 12807.15 43.90 55048.78 88888.00 2011-09-09 22:32:11.000 252 12807.15 43.88 55048.78 88888.00 2011-09-09 22:32:11.125 252 12807.17 43.88 55048.80 88888.00 2011-09-09 22:32:11.250 252 12807.15 43.88 55048.82 88888.00 2011-09-09 22:32:11.375 252 12807.23 43.83 55048.82 88888.00 2011-09-09 22:32:11.500 252 12807.23 43.85 55048.82 88888.00 2011-09-09 22:32:11.625 252 12807.17 43.85 55048.82 88888.00 2011-09-09 22:32:11.750 252 12807.23 43.85 55048.85 88888.00 2011-09-09 22:32:11.875 252 12807.25 43.85 55048.88 88888.00 2011-09-09 22:32:12.000 252 12807.25 43.88 55048.90 88888.00 2011-09-09 22:32:12.125 252 12807.23 43.85 55048.93 88888.00 2011-09-09 22:32:12.250 252 12807.20 43.77 55048.93 88888.00 2011-09-09 22:32:12.375 252 12807.25 43.80 55048.93 88888.00 2011-09-09 22:32:12.500 252 12807.30 43.85 55048.95 88888.00 2011-09-09 22:32:12.625 252 12807.35 43.88 55048.95 88888.00 2011-09-09 22:32:12.750 252 12807.33 43.88 55049.00 88888.00 2011-09-09 22:32:12.875 252 12807.33 43.88 55049.00 88888.00 2011-09-09 22:32:13.000 252 12807.35 43.88 55049.00 88888.00 2011-09-09 22:32:13.125 252 12807.38 43.95 55049.03 88888.00 2011-09-09 22:32:13.250 252 12807.33 43.90 55049.05 88888.00 2011-09-09 22:32:13.375 252 12807.33 43.88 55049.05 88888.00 2011-09-09 22:32:13.500 252 12807.35 43.90 55049.05 88888.00 2011-09-09 22:32:13.625 252 12807.35 43.92 55049.05 88888.00 2011-09-09 22:32:13.750 252 12807.35 43.92 55049.07 88888.00 2011-09-09 22:32:13.875 252 12807.35 43.98 55049.10 88888.00 2011-09-09 22:32:14.000 252 12807.35 43.95 55049.10 88888.00 2011-09-09 22:32:14.125 252 12807.33 43.92 55049.12 88888.00 2011-09-09 22:32:14.250 252 12807.40 43.98 55049.15 88888.00 2011-09-09 22:32:14.375 252 12807.50 43.98 55049.15 88888.00 2011-09-09 22:32:14.500 252 12807.50 44.00 55049.18 88888.00 2011-09-09 22:32:14.625 252 12807.48 43.98 55049.18 88888.00 2011-09-09 22:32:14.750 252 12807.48 43.98 55049.18 88888.00 2011-09-09 22:32:14.875 252 12807.50 44.00 55049.22 88888.00 2011-09-09 22:32:15.000 252 12807.48 44.02 55049.20 88888.00 2011-09-09 22:32:15.125 252 12807.45 44.00 55049.22 88888.00 2011-09-09 22:32:15.250 252 12807.42 43.98 55049.22 88888.00 2011-09-09 22:32:15.375 252 12807.50 44.00 55049.22 88888.00 2011-09-09 22:32:15.500 252 12807.52 44.00 55049.25 88888.00 2011-09-09 22:32:15.625 252 12807.58 44.00 55049.28 88888.00 2011-09-09 22:32:15.750 252 12807.58 43.95 55049.28 88888.00 2011-09-09 22:32:15.875 252 12807.52 43.95 55049.30 88888.00 2011-09-09 22:32:16.000 252 12807.52 43.95 55049.32 88888.00 2011-09-09 22:32:16.125 252 12807.52 43.98 55049.35 88888.00 2011-09-09 22:32:16.250 252 12807.52 43.98 55049.38 88888.00 2011-09-09 22:32:16.375 252 12807.52 44.00 55049.35 88888.00 2011-09-09 22:32:16.500 252 12807.48 44.00 55049.38 88888.00 2011-09-09 22:32:16.625 252 12807.48 44.00 55049.40 88888.00 2011-09-09 22:32:16.750 252 12807.50 44.02 55049.40 88888.00 2011-09-09 22:32:16.875 252 12807.50 44.02 55049.40 88888.00 2011-09-09 22:32:17.000 252 12807.55 44.05 55049.43 88888.00 2011-09-09 22:32:17.125 252 12807.52 44.02 55049.45 88888.00 2011-09-09 22:32:17.250 252 12807.48 44.02 55049.47 88888.00 2011-09-09 22:32:17.375 252 12807.55 44.05 55049.47 88888.00 2011-09-09 22:32:17.500 252 12807.60 44.05 55049.47 88888.00 2011-09-09 22:32:17.625 252 12807.58 44.08 55049.50 88888.00 2011-09-09 22:32:17.750 252 12807.52 44.10 55049.55 88888.00 2011-09-09 22:32:17.875 252 12807.58 44.10 55049.55 88888.00 2011-09-09 22:32:18.000 252 12807.58 44.10 55049.55 88888.00 2011-09-09 22:32:18.125 252 12807.55 44.08 55049.57 88888.00 2011-09-09 22:32:18.250 252 12807.58 44.08 55049.60 88888.00 2011-09-09 22:32:18.375 252 12807.62 44.12 55049.60 88888.00 2011-09-09 22:32:18.500 252 12807.70 44.15 55049.60 88888.00 2011-09-09 22:32:18.625 252 12807.73 44.15 55049.60 88888.00 2011-09-09 22:32:18.750 252 12807.67 44.15 55049.60 88888.00 2011-09-09 22:32:18.875 252 12807.60 44.17 55049.62 88888.00 2011-09-09 22:32:19.000 252 12807.60 44.15 55049.62 88888.00 2011-09-09 22:32:19.125 252 12807.58 44.17 55049.65 88888.00 2011-09-09 22:32:19.250 252 12807.50 44.15 55049.68 88888.00 2011-09-09 22:32:19.375 252 12807.52 44.23 55049.68 88888.00 2011-09-09 22:32:19.500 252 12807.62 44.27 55049.68 88888.00 2011-09-09 22:32:19.625 252 12807.67 44.25 55049.68 88888.00 2011-09-09 22:32:19.750 252 12807.73 44.30 55049.68 88888.00 2011-09-09 22:32:19.875 252 12807.67 44.27 55049.70 88888.00 2011-09-09 22:32:20.000 252 12807.65 44.30 55049.72 88888.00 2011-09-09 22:32:20.125 252 12807.65 44.30 55049.72 88888.00 2011-09-09 22:32:20.250 252 12807.60 44.35 55049.75 88888.00 2011-09-09 22:32:20.375 252 12807.60 44.38 55049.75 88888.00 2011-09-09 22:32:20.500 252 12807.60 44.40 55049.75 88888.00 2011-09-09 22:32:20.625 252 12807.62 44.40 55049.82 88888.00 2011-09-09 22:32:20.750 252 12807.67 44.38 55049.80 88888.00 2011-09-09 22:32:20.875 252 12807.70 44.40 55049.80 88888.00 2011-09-09 22:32:21.000 252 12807.73 44.42 55049.78 88888.00 2011-09-09 22:32:21.125 252 12807.75 44.42 55049.80 88888.00 2011-09-09 22:32:21.250 252 12807.75 44.45 55049.88 88888.00 2011-09-09 22:32:21.375 252 12807.77 44.50 55049.85 88888.00 2011-09-09 22:32:21.500 252 12807.77 44.50 55049.85 88888.00 2011-09-09 22:32:21.625 252 12807.70 44.50 55049.85 88888.00 2011-09-09 22:32:21.750 252 12807.65 44.50 55049.88 88888.00 2011-09-09 22:32:21.875 252 12807.70 44.55 55049.90 88888.00 2011-09-09 22:32:22.000 252 12807.75 44.58 55049.88 88888.00 2011-09-09 22:32:22.125 252 12807.80 44.58 55049.93 88888.00 2011-09-09 22:32:22.250 252 12807.77 44.55 55049.93 88888.00 2011-09-09 22:32:22.375 252 12807.77 44.55 55049.93 88888.00 2011-09-09 22:32:22.500 252 12807.73 44.58 55049.95 88888.00 2011-09-09 22:32:22.625 252 12807.67 44.60 55049.95 88888.00 2011-09-09 22:32:22.750 252 12807.73 44.65 55049.97 88888.00 2011-09-09 22:32:22.875 252 12807.73 44.67 55050.00 88888.00 2011-09-09 22:32:23.000 252 12807.73 44.67 55050.00 88888.00 2011-09-09 22:32:23.125 252 12807.75 44.73 55050.03 88888.00 2011-09-09 22:32:23.250 252 12807.77 44.75 55050.07 88888.00 2011-09-09 22:32:23.375 252 12807.83 44.77 55050.07 88888.00 2011-09-09 22:32:23.500 252 12807.77 44.75 55050.05 88888.00 2011-09-09 22:32:23.625 252 12807.77 44.77 55050.03 88888.00 2011-09-09 22:32:23.750 252 12807.77 44.80 55050.05 88888.00 2011-09-09 22:32:23.875 252 12807.77 44.83 55050.05 88888.00 2011-09-09 22:32:24.000 252 12807.73 44.85 55050.07 88888.00 2011-09-09 22:32:24.125 252 12807.73 44.90 55050.10 88888.00 2011-09-09 22:32:24.250 252 12807.75 44.90 55050.10 88888.00 2011-09-09 22:32:24.375 252 12807.77 44.92 55050.10 88888.00 2011-09-09 22:32:24.500 252 12807.77 44.95 55050.12 88888.00 2011-09-09 22:32:24.625 252 12807.83 44.98 55050.12 88888.00 2011-09-09 22:32:24.750 252 12807.83 45.00 55050.12 88888.00 2011-09-09 22:32:24.875 252 12807.80 45.05 55050.15 88888.00 2011-09-09 22:32:25.000 252 12807.83 45.10 55050.15 88888.00 2011-09-09 22:32:25.125 252 12807.80 45.10 55050.15 88888.00 2011-09-09 22:32:25.250 252 12807.75 45.10 55050.18 88888.00 2011-09-09 22:32:25.375 252 12807.75 45.12 55050.18 88888.00 2011-09-09 22:32:25.500 252 12807.77 45.17 55050.18 88888.00 2011-09-09 22:32:25.625 252 12807.75 45.23 55050.20 88888.00 2011-09-09 22:32:25.750 252 12807.73 45.25 55050.22 88888.00 2011-09-09 22:32:25.875 252 12807.75 45.25 55050.20 88888.00 2011-09-09 22:32:26.000 252 12807.80 45.25 55050.20 88888.00 2011-09-09 22:32:26.125 252 12807.83 45.30 55050.22 88888.00 2011-09-09 22:32:26.250 252 12807.75 45.30 55050.25 88888.00 2011-09-09 22:32:26.375 252 12807.75 45.33 55050.25 88888.00 2011-09-09 22:32:26.500 252 12807.77 45.38 55050.25 88888.00 2011-09-09 22:32:26.625 252 12807.80 45.42 55050.25 88888.00 2011-09-09 22:32:26.750 252 12807.77 45.45 55050.28 88888.00 2011-09-09 22:32:26.875 252 12807.75 45.45 55050.28 88888.00 2011-09-09 22:32:27.000 252 12807.75 45.48 55050.30 88888.00 2011-09-09 22:32:27.125 252 12807.80 45.50 55050.30 88888.00 2011-09-09 22:32:27.250 252 12807.80 45.52 55050.32 88888.00 2011-09-09 22:32:27.375 252 12807.83 45.55 55050.32 88888.00 2011-09-09 22:32:27.500 252 12807.83 45.55 55050.35 88888.00 2011-09-09 22:32:27.625 252 12807.75 45.58 55050.38 88888.00 2011-09-09 22:32:27.750 252 12807.73 45.58 55050.38 88888.00 2011-09-09 22:32:27.875 252 12807.75 45.58 55050.38 88888.00 2011-09-09 22:32:28.000 252 12807.83 45.58 55050.38 88888.00 2011-09-09 22:32:28.125 252 12807.83 45.62 55050.40 88888.00 2011-09-09 22:32:28.250 252 12807.80 45.67 55050.40 88888.00 2011-09-09 22:32:28.375 252 12807.80 45.73 55050.43 88888.00 2011-09-09 22:32:28.500 252 12807.75 45.70 55050.43 88888.00 2011-09-09 22:32:28.625 252 12807.80 45.73 55050.43 88888.00 2011-09-09 22:32:28.750 252 12807.88 45.75 55050.45 88888.00 2011-09-09 22:32:28.875 252 12807.90 45.75 55050.43 88888.00 2011-09-09 22:32:29.000 252 12807.88 45.80 55050.45 88888.00 2011-09-09 22:32:29.125 252 12807.88 45.85 55050.47 88888.00 2011-09-09 22:32:29.250 252 12807.88 45.85 55050.50 88888.00 2011-09-09 22:32:29.375 252 12807.90 45.88 55050.47 88888.00 2011-09-09 22:32:29.500 252 12807.88 45.90 55050.47 88888.00 2011-09-09 22:32:29.625 252 12807.90 45.95 55050.50 88888.00 2011-09-09 22:32:29.750 252 12807.92 46.00 55050.53 88888.00 2011-09-09 22:32:29.875 252 12807.92 46.02 55050.53 88888.00 2011-09-09 22:32:30.000 252 12807.95 46.02 55050.53 88888.00 2011-09-09 22:32:30.125 252 12808.00 46.05 55050.57 88888.00 2011-09-09 22:32:30.250 252 12807.98 46.08 55050.55 88888.00 2011-09-09 22:32:30.375 252 12807.98 46.10 55050.55 88888.00 2011-09-09 22:32:30.500 252 12807.98 46.08 55050.57 88888.00 2011-09-09 22:32:30.625 252 12808.00 46.12 55050.57 88888.00 2011-09-09 22:32:30.750 252 12808.00 46.17 55050.60 88888.00 2011-09-09 22:32:30.875 252 12807.98 46.20 55050.62 88888.00 2011-09-09 22:32:31.000 252 12808.00 46.17 55050.60 88888.00 2011-09-09 22:32:31.125 252 12808.02 46.20 55050.60 88888.00 2011-09-09 22:32:31.250 252 12808.08 46.23 55050.62 88888.00 2011-09-09 22:32:31.375 252 12808.10 46.25 55050.62 88888.00 2011-09-09 22:32:31.500 252 12808.15 46.27 55050.62 88888.00 2011-09-09 22:32:31.625 252 12808.17 46.30 55050.62 88888.00 2011-09-09 22:32:31.750 252 12808.17 46.30 55050.62 88888.00 2011-09-09 22:32:31.875 252 12808.15 46.33 55050.62 88888.00 2011-09-09 22:32:32.000 252 12808.17 46.33 55050.62 88888.00 2011-09-09 22:32:32.125 252 12808.27 46.40 55050.65 88888.00 2011-09-09 22:32:32.250 252 12808.30 46.40 55050.65 88888.00 2011-09-09 22:32:32.375 252 12808.27 46.42 55050.65 88888.00 2011-09-09 22:32:32.500 252 12808.27 46.45 55050.65 88888.00 2011-09-09 22:32:32.625 252 12808.35 46.42 55050.65 88888.00 2011-09-09 22:32:32.750 252 12808.35 46.45 55050.68 88888.00 2011-09-09 22:32:32.875 252 12808.35 46.50 55050.68 88888.00 2011-09-09 22:32:33.000 252 12808.33 46.52 55050.70 88888.00 2011-09-09 22:32:33.125 252 12808.30 46.55 55050.70 88888.00 2011-09-09 22:32:33.250 252 12808.33 46.58 55050.70 88888.00 2011-09-09 22:32:33.375 252 12808.33 46.58 55050.70 88888.00 2011-09-09 22:32:33.500 252 12808.30 46.60 55050.70 88888.00 2011-09-09 22:32:33.625 252 12808.30 46.62 55050.72 88888.00 2011-09-09 22:32:33.750 252 12808.38 46.65 55050.72 88888.00 2011-09-09 22:32:33.875 252 12808.48 46.65 55050.75 88888.00 2011-09-09 22:32:34.000 252 12808.52 46.67 55050.78 88888.00 2011-09-09 22:32:34.125 252 12808.55 46.67 55050.78 88888.00 2011-09-09 22:32:34.250 252 12808.50 46.67 55050.78 88888.00 2011-09-09 22:32:34.375 252 12808.50 46.67 55050.78 88888.00 2011-09-09 22:32:34.500 252 12808.52 46.70 55050.80 88888.00 2011-09-09 22:32:34.625 252 12808.55 46.73 55050.80 88888.00 2011-09-09 22:32:34.750 252 12808.55 46.77 55050.82 88888.00 2011-09-09 22:32:34.875 252 12808.58 46.77 55050.82 88888.00 2011-09-09 22:32:35.000 252 12808.60 46.80 55050.82 88888.00 2011-09-09 22:32:35.125 252 12808.58 46.77 55050.80 88888.00 2011-09-09 22:32:35.250 252 12808.52 46.83 55050.85 88888.00 2011-09-09 22:32:35.375 252 12808.58 46.88 55050.82 88888.00 2011-09-09 22:32:35.500 252 12808.55 46.90 55050.85 88888.00 2011-09-09 22:32:35.625 252 12808.50 46.92 55050.90 88888.00 2011-09-09 22:32:35.750 252 12808.50 46.92 55050.90 88888.00 2011-09-09 22:32:35.875 252 12808.55 46.90 55050.88 88888.00 2011-09-09 22:32:36.000 252 12808.60 46.92 55050.88 88888.00 2011-09-09 22:32:36.125 252 12808.58 46.95 55050.88 88888.00 2011-09-09 22:32:36.250 252 12808.55 46.95 55050.90 88888.00 2011-09-09 22:32:36.375 252 12808.60 46.98 55050.93 88888.00 2011-09-09 22:32:36.500 252 12808.58 47.02 55050.95 88888.00 2011-09-09 22:32:36.625 252 12808.58 47.02 55050.95 88888.00 2011-09-09 22:32:36.750 252 12808.58 47.05 55050.95 88888.00 2011-09-09 22:32:36.875 252 12808.52 47.05 55050.93 88888.00 2011-09-09 22:32:37.000 252 12808.50 47.05 55050.97 88888.00 2011-09-09 22:32:37.125 252 12808.52 47.08 55050.97 88888.00 2011-09-09 22:32:37.250 252 12808.58 47.10 55051.00 88888.00 2011-09-09 22:32:37.375 252 12808.58 47.15 55050.97 88888.00 2011-09-09 22:32:37.500 252 12808.55 47.17 55051.00 88888.00 2011-09-09 22:32:37.625 252 12808.58 47.20 55051.03 88888.00 2011-09-09 22:32:37.750 252 12808.62 47.20 55051.03 88888.00 2011-09-09 22:32:37.875 252 12808.65 47.20 55051.03 88888.00 2011-09-09 22:32:38.000 252 12808.62 47.25 55051.00 88888.00 2011-09-09 22:32:38.125 252 12808.58 47.27 55051.03 88888.00 2011-09-09 22:32:38.250 252 12808.55 47.27 55051.05 88888.00 2011-09-09 22:32:38.375 252 12808.58 47.30 55051.03 88888.00 2011-09-09 22:32:38.500 252 12808.58 47.33 55051.05 88888.00 2011-09-09 22:32:38.625 252 12808.62 47.33 55051.05 88888.00 2011-09-09 22:32:38.750 252 12808.65 47.35 55051.05 88888.00 2011-09-09 22:32:38.875 252 12808.60 47.38 55051.05 88888.00 2011-09-09 22:32:39.000 252 12808.58 47.40 55051.03 88888.00 2011-09-09 22:32:39.125 252 12808.60 47.42 55051.07 88888.00 2011-09-09 22:32:39.250 252 12808.67 47.42 55051.10 88888.00 2011-09-09 22:32:39.375 252 12808.77 47.48 55051.12 88888.00 2011-09-09 22:32:39.500 252 12808.75 47.48 55051.10 88888.00 2011-09-09 22:32:39.625 252 12808.70 47.42 55051.07 88888.00 2011-09-09 22:32:39.750 252 12808.67 47.45 55051.10 88888.00 2011-09-09 22:32:39.875 252 12808.62 47.42 55051.10 88888.00 2011-09-09 22:32:40.000 252 12808.70 47.45 55051.12 88888.00 2011-09-09 22:32:40.125 252 12808.70 47.48 55051.10 88888.00 2011-09-09 22:32:40.250 252 12808.67 47.45 55051.12 88888.00 2011-09-09 22:32:40.375 252 12808.73 47.48 55051.15 88888.00 2011-09-09 22:32:40.500 252 12808.73 47.48 55051.15 88888.00 2011-09-09 22:32:40.625 252 12808.73 47.48 55051.18 88888.00 2011-09-09 22:32:40.750 252 12808.75 47.48 55051.15 88888.00 2011-09-09 22:32:40.875 252 12808.73 47.50 55051.20 88888.00 2011-09-09 22:32:41.000 252 12808.67 47.52 55051.20 88888.00 2011-09-09 22:32:41.125 252 12808.67 47.55 55051.22 88888.00 2011-09-09 22:32:41.250 252 12808.67 47.58 55051.22 88888.00 2011-09-09 22:32:41.375 252 12808.67 47.58 55051.20 88888.00 2011-09-09 22:32:41.500 252 12808.62 47.58 55051.22 88888.00 2011-09-09 22:32:41.625 252 12808.62 47.60 55051.25 88888.00 2011-09-09 22:32:41.750 252 12808.70 47.62 55051.28 88888.00 2011-09-09 22:32:41.875 252 12808.73 47.65 55051.25 88888.00 2011-09-09 22:32:42.000 252 12808.73 47.67 55051.25 88888.00 2011-09-09 22:32:42.125 252 12808.75 47.67 55051.25 88888.00 2011-09-09 22:32:42.250 252 12808.67 47.67 55051.25 88888.00 2011-09-09 22:32:42.375 252 12808.62 47.73 55051.28 88888.00 2011-09-09 22:32:42.500 252 12808.65 47.73 55051.30 88888.00 2011-09-09 22:32:42.625 252 12808.67 47.77 55051.30 88888.00 2011-09-09 22:32:42.750 252 12808.73 47.83 55051.32 88888.00 2011-09-09 22:32:42.875 252 12808.75 47.83 55051.30 88888.00 2011-09-09 22:32:43.000 252 12808.75 47.85 55051.32 88888.00 2011-09-09 22:32:43.125 252 12808.77 47.88 55051.32 88888.00 2011-09-09 22:32:43.250 252 12808.77 47.88 55051.35 88888.00 2011-09-09 22:32:43.375 252 12808.77 47.92 55051.38 88888.00 2011-09-09 22:32:43.500 252 12808.77 47.92 55051.35 88888.00 2011-09-09 22:32:43.625 252 12808.80 47.92 55051.35 88888.00 2011-09-09 22:32:43.750 252 12808.80 47.92 55051.32 88888.00 2011-09-09 22:32:43.875 252 12808.77 47.95 55051.35 88888.00 2011-09-09 22:32:44.000 252 12808.83 47.98 55051.35 88888.00 2011-09-09 22:32:44.125 252 12808.83 48.00 55051.35 88888.00 2011-09-09 22:32:44.250 252 12808.85 48.00 55051.38 88888.00 2011-09-09 22:32:44.375 252 12808.90 48.02 55051.35 88888.00 2011-09-09 22:32:44.500 252 12808.90 48.02 55051.35 88888.00 2011-09-09 22:32:44.625 252 12808.90 48.05 55051.35 88888.00 2011-09-09 22:32:44.750 252 12808.90 48.05 55051.38 88888.00 2011-09-09 22:32:44.875 252 12808.85 48.02 55051.38 88888.00 2011-09-09 22:32:45.000 252 12808.90 48.05 55051.38 88888.00 2011-09-09 22:32:45.125 252 12808.90 48.05 55051.35 88888.00 2011-09-09 22:32:45.250 252 12808.85 48.05 55051.38 88888.00 2011-09-09 22:32:45.375 252 12808.90 48.08 55051.40 88888.00 2011-09-09 22:32:45.500 252 12809.00 48.12 55051.40 88888.00 2011-09-09 22:32:45.625 252 12809.02 48.12 55051.43 88888.00 2011-09-09 22:32:45.750 252 12809.00 48.12 55051.40 88888.00 2011-09-09 22:32:45.875 252 12808.98 48.15 55051.43 88888.00 2011-09-09 22:32:46.000 252 12809.02 48.17 55051.45 88888.00 2011-09-09 22:32:46.125 252 12809.10 48.20 55051.45 88888.00 2011-09-09 22:32:46.250 252 12809.00 48.17 55051.47 88888.00 2011-09-09 22:32:46.375 252 12808.98 48.17 55051.47 88888.00 2011-09-09 22:32:46.500 252 12809.00 48.17 55051.47 88888.00 2011-09-09 22:32:46.625 252 12809.00 48.20 55051.50 88888.00 2011-09-09 22:32:46.750 252 12809.00 48.23 55051.47 88888.00 2011-09-09 22:32:46.875 252 12809.02 48.25 55051.47 88888.00 2011-09-09 22:32:47.000 252 12809.08 48.25 55051.45 88888.00 2011-09-09 22:32:47.125 252 12809.12 48.23 55051.47 88888.00 2011-09-09 22:32:47.250 252 12809.17 48.23 55051.50 88888.00 2011-09-09 22:32:47.375 252 12809.20 48.23 55051.47 88888.00 2011-09-09 22:32:47.500 252 12809.20 48.23 55051.50 88888.00 2011-09-09 22:32:47.625 252 12809.23 48.25 55051.50 88888.00 2011-09-09 22:32:47.750 252 12809.20 48.25 55051.50 88888.00 2011-09-09 22:32:47.875 252 12809.20 48.25 55051.53 88888.00 2011-09-09 22:32:48.000 252 12809.17 48.23 55051.53 88888.00 2011-09-09 22:32:48.125 252 12809.17 48.23 55051.53 88888.00 2011-09-09 22:32:48.250 252 12809.23 48.23 55051.55 88888.00 2011-09-09 22:32:48.375 252 12809.30 48.25 55051.55 88888.00 2011-09-09 22:32:48.500 252 12809.30 48.30 55051.55 88888.00 2011-09-09 22:32:48.625 252 12809.30 48.27 55051.57 88888.00 2011-09-09 22:32:48.750 252 12809.30 48.25 55051.57 88888.00 2011-09-09 22:32:48.875 252 12809.33 48.27 55051.57 88888.00 2011-09-09 22:32:49.000 252 12809.35 48.33 55051.60 88888.00 2011-09-09 22:32:49.125 252 12809.30 48.30 55051.57 88888.00 2011-09-09 22:32:49.250 252 12809.30 48.27 55051.60 88888.00 2011-09-09 22:32:49.375 252 12809.27 48.30 55051.60 88888.00 2011-09-09 22:32:49.500 252 12809.27 48.35 55051.60 88888.00 2011-09-09 22:32:49.625 252 12809.30 48.35 55051.62 88888.00 2011-09-09 22:32:49.750 252 12809.35 48.38 55051.62 88888.00 2011-09-09 22:32:49.875 252 12809.38 48.38 55051.62 88888.00 2011-09-09 22:32:50.000 252 12809.42 48.40 55051.62 88888.00 2011-09-09 22:32:50.125 252 12809.45 48.40 55051.62 88888.00 2011-09-09 22:32:50.250 252 12809.40 48.40 55051.62 88888.00 2011-09-09 22:32:50.375 252 12809.42 48.45 55051.65 88888.00 2011-09-09 22:32:50.500 252 12809.45 48.48 55051.62 88888.00 2011-09-09 22:32:50.625 252 12809.42 48.45 55051.62 88888.00 2011-09-09 22:32:50.750 252 12809.40 48.45 55051.62 88888.00 2011-09-09 22:32:50.875 252 12809.40 48.48 55051.65 88888.00 2011-09-09 22:32:51.000 252 12809.42 48.50 55051.65 88888.00 2011-09-09 22:32:51.125 252 12809.45 48.52 55051.68 88888.00 2011-09-09 22:32:51.250 252 12809.50 48.50 55051.68 88888.00 2011-09-09 22:32:51.375 252 12809.55 48.50 55051.65 88888.00 2011-09-09 22:32:51.500 252 12809.52 48.50 55051.65 88888.00 2011-09-09 22:32:51.625 252 12809.45 48.50 55051.68 88888.00 2011-09-09 22:32:51.750 252 12809.50 48.52 55051.70 88888.00 2011-09-09 22:32:51.875 252 12809.58 48.58 55051.68 88888.00 2011-09-09 22:32:52.000 252 12809.58 48.55 55051.68 88888.00 2011-09-09 22:32:52.125 252 12809.58 48.55 55051.70 88888.00 2011-09-09 22:32:52.250 252 12809.48 48.52 55051.70 88888.00 2011-09-09 22:32:52.375 252 12809.55 48.55 55051.70 88888.00 2011-09-09 22:32:52.500 252 12809.60 48.58 55051.72 88888.00 2011-09-09 22:32:52.625 252 12809.62 48.60 55051.75 88888.00 2011-09-09 22:32:52.750 252 12809.60 48.62 55051.75 88888.00 2011-09-09 22:32:52.875 252 12809.58 48.60 55051.75 88888.00 2011-09-09 22:32:53.000 252 12809.58 48.58 55051.72 88888.00 2011-09-09 22:32:53.125 252 12809.58 48.58 55051.75 88888.00 2011-09-09 22:32:53.250 252 12809.58 48.60 55051.75 88888.00 2011-09-09 22:32:53.375 252 12809.60 48.62 55051.75 88888.00 2011-09-09 22:32:53.500 252 12809.58 48.67 55051.75 88888.00 2011-09-09 22:32:53.625 252 12809.58 48.67 55051.72 88888.00 2011-09-09 22:32:53.750 252 12809.62 48.70 55051.72 88888.00 2011-09-09 22:32:53.875 252 12809.60 48.70 55051.72 88888.00 2011-09-09 22:32:54.000 252 12809.62 48.70 55051.75 88888.00 2011-09-09 22:32:54.125 252 12809.65 48.73 55051.75 88888.00 2011-09-09 22:32:54.250 252 12809.65 48.73 55051.75 88888.00 2011-09-09 22:32:54.375 252 12809.70 48.75 55051.75 88888.00 2011-09-09 22:32:54.500 252 12809.73 48.75 55051.75 88888.00 2011-09-09 22:32:54.625 252 12809.73 48.77 55051.75 88888.00 2011-09-09 22:32:54.750 252 12809.80 48.77 55051.75 88888.00 2011-09-09 22:32:54.875 252 12809.88 48.80 55051.78 88888.00 2011-09-09 22:32:55.000 252 12809.90 48.85 55051.80 88888.00 2011-09-09 22:32:55.125 252 12809.90 48.88 55051.80 88888.00 2011-09-09 22:32:55.250 252 12809.85 48.85 55051.78 88888.00 2011-09-09 22:32:55.375 252 12809.85 48.88 55051.80 88888.00 2011-09-09 22:32:55.500 252 12809.83 48.90 55051.80 88888.00 2011-09-09 22:32:55.625 252 12809.85 48.95 55051.82 88888.00 2011-09-09 22:32:55.750 252 12809.83 48.95 55051.80 88888.00 2011-09-09 22:32:55.875 252 12809.88 48.95 55051.80 88888.00 2011-09-09 22:32:56.000 252 12809.95 48.98 55051.78 88888.00 2011-09-09 22:32:56.125 252 12809.95 49.00 55051.80 88888.00 2011-09-09 22:32:56.250 252 12809.92 49.00 55051.82 88888.00 2011-09-09 22:32:56.375 252 12809.95 49.02 55051.82 88888.00 2011-09-09 22:32:56.500 252 12809.92 49.02 55051.82 88888.00 2011-09-09 22:32:56.625 252 12809.92 49.08 55051.82 88888.00 2011-09-09 22:32:56.750 252 12809.92 49.10 55051.85 88888.00 2011-09-09 22:32:56.875 252 12809.88 49.15 55051.82 88888.00 2011-09-09 22:32:57.000 252 12809.92 49.12 55051.80 88888.00 2011-09-09 22:32:57.125 252 12809.95 49.15 55051.82 88888.00 2011-09-09 22:32:57.250 252 12809.92 49.15 55051.85 88888.00 2011-09-09 22:32:57.375 252 12809.90 49.17 55051.85 88888.00 2011-09-09 22:32:57.500 252 12809.90 49.20 55051.85 88888.00 2011-09-09 22:32:57.625 252 12809.88 49.20 55051.85 88888.00 2011-09-09 22:32:57.750 252 12809.88 49.20 55051.88 88888.00 2011-09-09 22:32:57.875 252 12809.98 49.20 55051.88 88888.00 2011-09-09 22:32:58.000 252 12810.02 49.25 55051.85 88888.00 2011-09-09 22:32:58.125 252 12810.00 49.30 55051.90 88888.00 2011-09-09 22:32:58.250 252 12809.98 49.35 55051.90 88888.00 2011-09-09 22:32:58.375 252 12809.95 49.35 55051.90 88888.00 2011-09-09 22:32:58.500 252 12810.00 49.35 55051.90 88888.00 2011-09-09 22:32:58.625 252 12810.02 49.38 55051.88 88888.00 2011-09-09 22:32:58.750 252 12810.08 49.42 55051.90 88888.00 2011-09-09 22:32:58.875 252 12810.12 49.48 55051.90 88888.00 2011-09-09 22:32:59.000 252 12810.15 49.50 55051.90 88888.00 2011-09-09 22:32:59.125 252 12810.17 49.52 55051.93 88888.00 2011-09-09 22:32:59.250 252 12810.17 49.52 55051.90 88888.00 2011-09-09 22:32:59.375 252 12810.20 49.52 55051.88 88888.00 2011-09-09 22:32:59.500 252 12810.20 49.58 55051.88 88888.00 2011-09-09 22:32:59.625 252 12810.20 49.60 55051.90 88888.00 2011-09-09 22:32:59.750 252 12810.23 49.62 55051.93 88888.00 2011-09-09 22:32:59.875 252 12810.20 49.62 55051.93 88888.00 2011-09-09 22:33:00.000 252 12810.20 49.65 55051.93 88888.00 2011-09-09 22:33:00.125 252 12810.17 49.65 55051.93 88888.00 2011-09-09 22:33:00.250 252 12810.15 49.67 55051.93 88888.00 2011-09-09 22:33:00.375 252 12810.23 49.70 55051.95 88888.00 2011-09-09 22:33:00.500 252 12810.27 49.75 55051.95 88888.00 2011-09-09 22:33:00.625 252 12810.27 49.75 55051.95 88888.00 2011-09-09 22:33:00.750 252 12810.27 49.77 55051.95 88888.00 2011-09-09 22:33:00.875 252 12810.35 49.75 55051.95 88888.00 2011-09-09 22:33:01.000 252 12810.38 49.75 55051.95 88888.00 2011-09-09 22:33:01.125 252 12810.40 49.75 55051.95 88888.00 2011-09-09 22:33:01.250 252 12810.38 49.75 55051.95 88888.00 2011-09-09 22:33:01.375 252 12810.40 49.77 55051.95 88888.00 2011-09-09 22:33:01.500 252 12810.40 49.83 55051.97 88888.00 2011-09-09 22:33:01.625 252 12810.38 49.85 55051.97 88888.00 2011-09-09 22:33:01.750 252 12810.35 49.85 55051.95 88888.00 2011-09-09 22:33:01.875 252 12810.33 49.85 55051.97 88888.00 2011-09-09 22:33:02.000 252 12810.35 49.83 55051.97 88888.00 2011-09-09 22:33:02.125 252 12810.35 49.85 55051.97 88888.00 2011-09-09 22:33:02.250 252 12810.33 49.85 55052.00 88888.00 2011-09-09 22:33:02.375 252 12810.30 49.88 55052.00 88888.00 2011-09-09 22:33:02.500 252 12810.27 49.90 55052.00 88888.00 2011-09-09 22:33:02.625 252 12810.33 49.88 55051.97 88888.00 2011-09-09 22:33:02.750 252 12810.40 49.90 55051.97 88888.00 2011-09-09 22:33:02.875 252 12810.48 49.92 55051.97 88888.00 2011-09-09 22:33:03.000 252 12810.40 49.92 55052.00 88888.00 2011-09-09 22:33:03.125 252 12810.38 49.95 55052.03 88888.00 2011-09-09 22:33:03.250 252 12810.35 49.98 55052.03 88888.00 2011-09-09 22:33:03.375 252 12810.42 50.02 55052.03 88888.00 2011-09-09 22:33:03.500 252 12810.40 50.02 55052.03 88888.00 2011-09-09 22:33:03.625 252 12810.38 50.02 55052.03 88888.00 2011-09-09 22:33:03.750 252 12810.40 50.02 55052.00 88888.00 2011-09-09 22:33:03.875 252 12810.42 50.05 55052.00 88888.00 2011-09-09 22:33:04.000 252 12810.40 50.10 55052.00 88888.00 2011-09-09 22:33:04.125 252 12810.38 50.15 55052.00 88888.00 2011-09-09 22:33:04.250 252 12810.38 50.17 55052.03 88888.00 2011-09-09 22:33:04.375 252 12810.42 50.17 55052.05 88888.00 2011-09-09 22:33:04.500 252 12810.42 50.15 55052.05 88888.00 2011-09-09 22:33:04.625 252 12810.40 50.23 55052.05 88888.00 2011-09-09 22:33:04.750 252 12810.42 50.27 55052.05 88888.00 2011-09-09 22:33:04.875 252 12810.40 50.27 55052.05 88888.00 2011-09-09 22:33:05.000 252 12810.38 50.25 55052.03 88888.00 2011-09-09 22:33:05.125 252 12810.38 50.25 55052.03 88888.00 2011-09-09 22:33:05.250 252 12810.38 50.27 55052.05 88888.00 2011-09-09 22:33:05.375 252 12810.40 50.30 55052.07 88888.00 2011-09-09 22:33:05.500 252 12810.38 50.30 55052.07 88888.00 2011-09-09 22:33:05.625 252 12810.35 50.30 55052.05 88888.00 2011-09-09 22:33:05.750 252 12810.35 50.30 55052.07 88888.00 2011-09-09 22:33:05.875 252 12810.33 50.33 55052.05 88888.00 2011-09-09 22:33:06.000 252 12810.33 50.33 55052.05 88888.00 2011-09-09 22:33:06.125 252 12810.35 50.33 55052.05 88888.00 2011-09-09 22:33:06.250 252 12810.30 50.33 55052.07 88888.00 2011-09-09 22:33:06.375 252 12810.33 50.38 55052.10 88888.00 2011-09-09 22:33:06.500 252 12810.27 50.40 55052.10 88888.00 2011-09-09 22:33:06.625 252 12810.33 50.38 55052.07 88888.00 2011-09-09 22:33:06.750 252 12810.35 50.38 55052.05 88888.00 2011-09-09 22:33:06.875 252 12810.35 50.38 55052.07 88888.00 2011-09-09 22:33:07.000 252 12810.35 50.38 55052.07 88888.00 2011-09-09 22:33:07.125 252 12810.30 50.38 55052.07 88888.00 2011-09-09 22:33:07.250 252 12810.35 50.40 55052.12 88888.00 2011-09-09 22:33:07.375 252 12810.42 50.45 55052.10 88888.00 2011-09-09 22:33:07.500 252 12810.40 50.42 55052.07 88888.00 2011-09-09 22:33:07.625 252 12810.42 50.45 55052.10 88888.00 2011-09-09 22:33:07.750 252 12810.38 50.45 55052.10 88888.00 2011-09-09 22:33:07.875 252 12810.35 50.42 55052.10 88888.00 2011-09-09 22:33:08.000 252 12810.30 50.48 55052.10 88888.00 2011-09-09 22:33:08.125 252 12810.30 50.50 55052.12 88888.00 2011-09-09 22:33:08.250 252 12810.30 50.50 55052.12 88888.00 2011-09-09 22:33:08.375 252 12810.33 50.55 55052.12 88888.00 2011-09-09 22:33:08.500 252 12810.35 50.55 55052.12 88888.00 2011-09-09 22:33:08.625 252 12810.33 50.60 55052.12 88888.00 2011-09-09 22:33:08.750 252 12810.25 50.62 55052.15 88888.00 2011-09-09 22:33:08.875 252 12810.20 50.60 55052.15 88888.00 2011-09-09 22:33:09.000 252 12810.25 50.65 55052.18 88888.00 2011-09-09 22:33:09.125 252 12810.30 50.67 55052.20 88888.00 2011-09-09 22:33:09.250 252 12810.25 50.70 55052.20 88888.00 2011-09-09 22:33:09.375 252 12810.25 50.73 55052.20 88888.00 2011-09-09 22:33:09.500 252 12810.27 50.75 55052.20 88888.00 2011-09-09 22:33:09.625 252 12810.25 50.75 55052.20 88888.00 2011-09-09 22:33:09.750 252 12810.20 50.75 55052.20 88888.00 2011-09-09 22:33:09.875 252 12810.12 50.77 55052.18 88888.00 2011-09-09 22:33:10.000 252 12810.15 50.77 55052.18 88888.00 2011-09-09 22:33:10.125 252 12810.20 50.83 55052.20 88888.00 2011-09-09 22:33:10.250 252 12810.23 50.88 55052.22 88888.00 2011-09-09 22:33:10.375 252 12810.20 50.88 55052.22 88888.00 2011-09-09 22:33:10.500 252 12810.15 50.88 55052.22 88888.00 2011-09-09 22:33:10.625 252 12810.17 50.90 55052.22 88888.00 2011-09-09 22:33:10.750 252 12810.25 50.90 55052.25 88888.00 2011-09-09 22:33:10.875 252 12810.23 50.92 55052.25 88888.00 2011-09-09 22:33:11.000 252 12810.20 50.95 55052.25 88888.00 2011-09-09 22:33:11.125 252 12810.20 50.98 55052.25 88888.00 2011-09-09 22:33:11.250 252 12810.17 50.98 55052.25 88888.00 2011-09-09 22:33:11.375 252 12810.17 51.00 55052.28 88888.00 2011-09-09 22:33:11.500 252 12810.12 51.02 55052.25 88888.00 2011-09-09 22:33:11.625 252 12810.08 51.00 55052.25 88888.00 2011-09-09 22:33:11.750 252 12810.10 51.02 55052.28 88888.00 2011-09-09 22:33:11.875 252 12810.08 51.05 55052.28 88888.00 2011-09-09 22:33:12.000 252 12810.02 51.05 55052.28 88888.00 2011-09-09 22:33:12.125 252 12810.02 51.02 55052.30 88888.00 2011-09-09 22:33:12.250 252 12810.02 51.05 55052.32 88888.00 2011-09-09 22:33:12.375 252 12810.02 51.05 55052.30 88888.00 2011-09-09 22:33:12.500 252 12810.00 51.05 55052.30 88888.00 2011-09-09 22:33:12.625 252 12810.05 51.10 55052.32 88888.00 2011-09-09 22:33:12.750 252 12810.02 51.10 55052.32 88888.00 2011-09-09 22:33:12.875 252 12810.02 51.05 55052.30 88888.00 2011-09-09 22:33:13.000 252 12810.05 51.05 55052.32 88888.00 2011-09-09 22:33:13.125 252 12809.98 51.10 55052.32 88888.00 2011-09-09 22:33:13.250 252 12809.85 51.08 55052.32 88888.00 2011-09-09 22:33:13.375 252 12809.85 51.10 55052.32 88888.00 2011-09-09 22:33:13.500 252 12809.90 51.15 55052.32 88888.00 2011-09-09 22:33:13.625 252 12809.92 51.15 55052.32 88888.00 2011-09-09 22:33:13.750 252 12809.85 51.17 55052.32 88888.00 2011-09-09 22:33:13.875 252 12809.83 51.17 55052.32 88888.00 2011-09-09 22:33:14.000 252 12809.80 51.17 55052.32 88888.00 2011-09-09 22:33:14.125 252 12809.77 51.20 55052.32 88888.00 2011-09-09 22:33:14.250 252 12809.73 51.20 55052.35 88888.00 2011-09-09 22:33:14.375 252 12809.73 51.25 55052.38 88888.00 2011-09-09 22:33:14.500 252 12809.73 51.25 55052.32 88888.00 2011-09-09 22:33:14.625 252 12809.75 51.27 55052.35 88888.00 2011-09-09 22:33:14.750 252 12809.73 51.27 55052.35 88888.00 2011-09-09 22:33:14.875 252 12809.73 51.27 55052.35 88888.00 2011-09-09 22:33:15.000 252 12809.73 51.27 55052.35 88888.00 2011-09-09 22:33:15.125 252 12809.80 51.30 55052.38 88888.00 2011-09-09 22:33:15.250 252 12809.80 51.33 55052.38 88888.00 2011-09-09 22:33:15.375 252 12809.80 51.35 55052.38 88888.00 2011-09-09 22:33:15.500 252 12809.83 51.40 55052.40 88888.00 2011-09-09 22:33:15.625 252 12809.80 51.40 55052.40 88888.00 2011-09-09 22:33:15.750 252 12809.83 51.40 55052.40 88888.00 2011-09-09 22:33:15.875 252 12809.85 51.38 55052.38 88888.00 2011-09-09 22:33:16.000 252 12809.88 51.42 55052.38 88888.00 2011-09-09 22:33:16.125 252 12809.80 51.48 55052.40 88888.00 2011-09-09 22:33:16.250 252 12809.65 51.48 55052.40 88888.00 2011-09-09 22:33:16.375 252 12809.70 51.48 55052.40 88888.00 2011-09-09 22:33:16.500 252 12809.75 51.48 55052.40 88888.00 2011-09-09 22:33:16.625 252 12809.73 51.50 55052.40 88888.00 2011-09-09 22:33:16.750 252 12809.77 51.52 55052.40 88888.00 2011-09-09 22:33:16.875 252 12809.77 51.52 55052.40 88888.00 2011-09-09 22:33:17.000 252 12809.85 51.58 55052.40 88888.00 2011-09-09 22:33:17.125 252 12809.77 51.58 55052.40 88888.00 2011-09-09 22:33:17.250 252 12809.65 51.60 55052.38 88888.00 2011-09-09 22:33:17.375 252 12809.60 51.60 55052.38 88888.00 2011-09-09 22:33:17.500 252 12809.65 51.62 55052.40 88888.00 2011-09-09 22:33:17.625 252 12809.70 51.62 55052.40 88888.00 2011-09-09 22:33:17.750 252 12809.73 51.62 55052.40 88888.00 2011-09-09 22:33:17.875 252 12809.73 51.67 55052.40 88888.00 2011-09-09 22:33:18.000 252 12809.73 51.67 55052.38 88888.00 2011-09-09 22:33:18.125 252 12809.75 51.65 55052.40 88888.00 2011-09-09 22:33:18.250 252 12809.75 51.67 55052.43 88888.00 2011-09-09 22:33:18.375 252 12809.67 51.70 55052.43 88888.00 2011-09-09 22:33:18.500 252 12809.65 51.73 55052.45 88888.00 2011-09-09 22:33:18.625 252 12809.65 51.73 55052.45 88888.00 2011-09-09 22:33:18.750 252 12809.67 51.70 55052.47 88888.00 2011-09-09 22:33:18.875 252 12809.70 51.73 55052.45 88888.00 2011-09-09 22:33:19.000 252 12809.77 51.73 55052.45 88888.00 2011-09-09 22:33:19.125 252 12809.80 51.73 55052.47 88888.00 2011-09-09 22:33:19.250 252 12809.75 51.73 55052.47 88888.00 2011-09-09 22:33:19.375 252 12809.75 51.75 55052.47 88888.00 2011-09-09 22:33:19.500 252 12809.67 51.77 55052.45 88888.00 2011-09-09 22:33:19.625 252 12809.67 51.77 55052.45 88888.00 2011-09-09 22:33:19.750 252 12809.73 51.80 55052.47 88888.00 2011-09-09 22:33:19.875 252 12809.73 51.85 55052.47 88888.00 2011-09-09 22:33:20.000 252 12809.77 51.88 55052.45 88888.00 2011-09-09 22:33:20.125 252 12809.77 51.88 55052.47 88888.00 2011-09-09 22:33:20.250 252 12809.77 51.85 55052.45 88888.00 2011-09-09 22:33:20.375 252 12809.80 51.85 55052.43 88888.00 2011-09-09 22:33:20.500 252 12809.83 51.90 55052.45 88888.00 2011-09-09 22:33:20.625 252 12809.85 51.90 55052.43 88888.00 2011-09-09 22:33:20.750 252 12809.90 51.92 55052.40 88888.00 2011-09-09 22:33:20.875 252 12809.95 51.95 55052.40 88888.00 2011-09-09 22:33:21.000 252 12810.00 52.00 55052.40 88888.00 2011-09-09 22:33:21.125 252 12810.02 51.98 55052.43 88888.00 2011-09-09 22:33:21.250 252 12809.98 51.98 55052.45 88888.00 2011-09-09 22:33:21.375 252 12809.98 52.00 55052.45 88888.00 2011-09-09 22:33:21.500 252 12809.98 52.02 55052.45 88888.00 2011-09-09 22:33:21.625 252 12809.98 52.05 55052.43 88888.00 2011-09-09 22:33:21.750 252 12810.00 52.08 55052.43 88888.00 2011-09-09 22:33:21.875 252 12810.00 52.10 55052.40 88888.00 2011-09-09 22:33:22.000 252 12810.02 52.10 55052.38 88888.00 2011-09-09 22:33:22.125 252 12810.08 52.10 55052.40 88888.00 2011-09-09 22:33:22.250 252 12810.08 52.10 55052.40 88888.00 2011-09-09 22:33:22.375 252 12810.08 52.12 55052.38 88888.00 2011-09-09 22:33:22.500 252 12810.10 52.15 55052.38 88888.00 2011-09-09 22:33:22.625 252 12810.10 52.17 55052.38 88888.00 2011-09-09 22:33:22.750 252 12810.10 52.20 55052.38 88888.00 2011-09-09 22:33:22.875 252 12810.12 52.25 55052.38 88888.00 2011-09-09 22:33:23.000 252 12810.17 52.23 55052.38 88888.00 2011-09-09 22:33:23.125 252 12810.23 52.25 55052.35 88888.00 2011-09-09 22:33:23.250 252 12810.25 52.27 55052.38 88888.00 2011-09-09 22:33:23.375 252 12810.23 52.27 55052.38 88888.00 2011-09-09 22:33:23.500 252 12810.20 52.30 55052.38 88888.00 2011-09-09 22:33:23.625 252 12810.20 52.33 55052.38 88888.00 2011-09-09 22:33:23.750 252 12810.30 52.33 55052.38 88888.00 2011-09-09 22:33:23.875 252 12810.33 52.30 55052.35 88888.00 2011-09-09 22:33:24.000 252 12810.35 52.27 55052.35 88888.00 2011-09-09 22:33:24.125 252 12810.35 52.30 55052.35 88888.00 2011-09-09 22:33:24.250 252 12810.30 52.33 55052.35 88888.00 2011-09-09 22:33:24.375 252 12810.33 52.30 55052.32 88888.00 2011-09-09 22:33:24.500 252 12810.35 52.30 55052.35 88888.00 2011-09-09 22:33:24.625 252 12810.42 52.33 55052.35 88888.00 2011-09-09 22:33:24.750 252 12810.45 52.33 55052.32 88888.00 2011-09-09 22:33:24.875 252 12810.42 52.30 55052.32 88888.00 2011-09-09 22:33:25.000 252 12810.42 52.30 55052.30 88888.00 2011-09-09 22:33:25.125 252 12810.40 52.33 55052.30 88888.00 2011-09-09 22:33:25.250 252 12810.45 52.30 55052.30 88888.00 2011-09-09 22:33:25.375 252 12810.48 52.33 55052.32 88888.00 2011-09-09 22:33:25.500 252 12810.52 52.38 55052.32 88888.00 2011-09-09 22:33:25.625 252 12810.55 52.35 55052.32 88888.00 2011-09-09 22:33:25.750 252 12810.60 52.38 55052.30 88888.00 2011-09-09 22:33:25.875 252 12810.60 52.38 55052.30 88888.00 2011-09-09 22:33:26.000 252 12810.60 52.35 55052.28 88888.00 2011-09-09 22:33:26.125 252 12810.65 52.38 55052.28 88888.00 2011-09-09 22:33:26.250 252 12810.65 52.38 55052.28 88888.00 2011-09-09 22:33:26.375 252 12810.67 52.40 55052.28 88888.00 2011-09-09 22:33:26.500 252 12810.67 52.40 55052.28 88888.00 2011-09-09 22:33:26.625 252 12810.73 52.42 55052.28 88888.00 2011-09-09 22:33:26.750 252 12810.75 52.42 55052.25 88888.00 2011-09-09 22:33:26.875 252 12810.77 52.42 55052.22 88888.00 2011-09-09 22:33:27.000 252 12810.77 52.45 55052.25 88888.00 2011-09-09 22:33:27.125 252 12810.77 52.45 55052.25 88888.00 2011-09-09 22:33:27.250 252 12810.80 52.42 55052.22 88888.00 2011-09-09 22:33:27.375 252 12810.80 52.40 55052.25 88888.00 2011-09-09 22:33:27.500 252 12810.85 52.40 55052.22 88888.00 2011-09-09 22:33:27.625 252 12810.90 52.42 55052.25 88888.00 2011-09-09 22:33:27.750 252 12810.90 52.45 55052.25 88888.00 2011-09-09 22:33:27.875 252 12810.90 52.45 55052.22 88888.00 2011-09-09 22:33:28.000 252 12810.90 52.45 55052.22 88888.00 2011-09-09 22:33:28.125 252 12810.90 52.45 55052.20 88888.00 2011-09-09 22:33:28.250 252 12810.95 52.45 55052.22 88888.00 2011-09-09 22:33:28.375 252 12810.98 52.48 55052.22 88888.00 2011-09-09 22:33:28.500 252 12810.95 52.48 55052.22 88888.00 2011-09-09 22:33:28.625 252 12810.95 52.50 55052.20 88888.00 2011-09-09 22:33:28.750 252 12810.98 52.50 55052.22 88888.00 2011-09-09 22:33:28.875 252 12811.02 52.50 55052.22 88888.00 2011-09-09 22:33:29.000 252 12811.05 52.52 55052.18 88888.00 2011-09-09 22:33:29.125 252 12811.05 52.52 55052.18 88888.00 2011-09-09 22:33:29.250 252 12811.12 52.52 55052.20 88888.00 2011-09-09 22:33:29.375 252 12811.15 52.52 55052.18 88888.00 2011-09-09 22:33:29.500 252 12811.15 52.52 55052.18 88888.00 2011-09-09 22:33:29.625 252 12811.17 52.55 55052.15 88888.00 2011-09-09 22:33:29.750 252 12811.20 52.58 55052.12 88888.00 2011-09-09 22:33:29.875 252 12811.23 52.58 55052.12 88888.00 2011-09-09 22:33:30.000 252 12811.23 52.58 55052.15 88888.00 2011-09-09 22:33:30.125 252 12811.25 52.62 55052.15 88888.00 2011-09-09 22:33:30.250 252 12811.27 52.58 55052.12 88888.00 2011-09-09 22:33:30.375 252 12811.33 52.65 55052.15 88888.00 2011-09-09 22:33:30.500 252 12811.35 52.67 55052.12 88888.00 2011-09-09 22:33:30.625 252 12811.38 52.67 55052.12 88888.00 2011-09-09 22:33:30.750 252 12811.45 52.70 55052.15 88888.00 2011-09-09 22:33:30.875 252 12811.48 52.70 55052.10 88888.00 2011-09-09 22:33:31.000 252 12811.40 52.67 55052.07 88888.00 2011-09-09 22:33:31.125 252 12811.45 52.67 55052.05 88888.00 2011-09-09 22:33:31.250 252 12811.42 52.70 55052.07 88888.00 2011-09-09 22:33:31.375 252 12811.50 52.73 55052.07 88888.00 2011-09-09 22:33:31.500 252 12811.55 52.73 55052.07 88888.00 2011-09-09 22:33:31.625 252 12811.55 52.73 55052.07 88888.00 2011-09-09 22:33:31.750 252 12811.62 52.75 55052.07 88888.00 2011-09-09 22:33:31.875 252 12811.73 52.80 55052.05 88888.00 2011-09-09 22:33:32.000 252 12811.77 52.80 55052.03 88888.00 2011-09-09 22:33:32.125 252 12811.75 52.77 55052.03 88888.00 2011-09-09 22:33:32.250 252 12811.65 52.77 55052.00 88888.00 2011-09-09 22:33:32.375 252 12811.70 52.77 55052.00 88888.00 2011-09-09 22:33:32.500 252 12811.75 52.77 55052.00 88888.00 2011-09-09 22:33:32.625 252 12811.77 52.80 55052.00 88888.00 2011-09-09 22:33:32.750 252 12811.80 52.80 55052.03 88888.00 2011-09-09 22:33:32.875 252 12811.77 52.80 55052.00 88888.00 2011-09-09 22:33:33.000 252 12811.80 52.75 55051.97 88888.00 2011-09-09 22:33:33.125 252 12811.83 52.80 55051.97 88888.00 2011-09-09 22:33:33.250 252 12811.83 52.80 55051.97 88888.00 2011-09-09 22:33:33.375 252 12811.90 52.85 55051.97 88888.00 2011-09-09 22:33:33.500 252 12811.95 52.88 55051.97 88888.00 2011-09-09 22:33:33.625 252 12811.92 52.88 55051.95 88888.00 2011-09-09 22:33:33.750 252 12811.92 52.88 55051.97 88888.00 2011-09-09 22:33:33.875 252 12811.95 52.90 55051.95 88888.00 2011-09-09 22:33:34.000 252 12811.98 52.90 55051.95 88888.00 2011-09-09 22:33:34.125 252 12812.05 52.92 55051.90 88888.00 2011-09-09 22:33:34.250 252 12812.02 52.95 55051.93 88888.00 2011-09-09 22:33:34.375 252 12812.10 52.95 55051.90 88888.00 2011-09-09 22:33:34.500 252 12812.12 53.00 55051.93 88888.00 2011-09-09 22:33:34.625 252 12812.20 53.00 55051.93 88888.00 2011-09-09 22:33:34.750 252 12812.27 53.00 55051.88 88888.00 2011-09-09 22:33:34.875 252 12812.33 53.00 55051.90 88888.00 2011-09-09 22:33:35.000 252 12812.30 53.00 55051.90 88888.00 2011-09-09 22:33:35.125 252 12812.38 53.08 55051.93 88888.00 2011-09-09 22:33:35.250 252 12812.35 53.08 55051.93 88888.00 2011-09-09 22:33:35.375 252 12812.40 53.10 55051.93 88888.00 2011-09-09 22:33:35.500 252 12812.42 53.12 55051.90 88888.00 2011-09-09 22:33:35.625 252 12812.48 53.15 55051.85 88888.00 2011-09-09 22:33:35.750 252 12812.45 53.17 55051.82 88888.00 2011-09-09 22:33:35.875 252 12812.50 53.25 55051.85 88888.00 2011-09-09 22:33:36.000 252 12812.60 53.25 55051.85 88888.00 2011-09-09 22:33:36.125 252 12812.60 53.23 55051.85 88888.00 2011-09-09 22:33:36.250 252 12812.58 53.20 55051.82 88888.00 2011-09-09 22:33:36.375 252 12812.65 53.25 55051.82 88888.00 2011-09-09 22:33:36.500 252 12812.60 53.30 55051.80 88888.00 2011-09-09 22:33:36.625 252 12812.60 53.30 55051.80 88888.00 2011-09-09 22:33:36.750 252 12812.60 53.30 55051.80 88888.00 2011-09-09 22:33:36.875 252 12812.62 53.35 55051.80 88888.00 2011-09-09 22:33:37.000 252 12812.65 53.35 55051.78 88888.00 2011-09-09 22:33:37.125 252 12812.65 53.35 55051.75 88888.00 2011-09-09 22:33:37.250 252 12812.67 53.33 55051.75 88888.00 2011-09-09 22:33:37.375 252 12812.67 53.38 55051.75 88888.00 2011-09-09 22:33:37.500 252 12812.70 53.40 55051.75 88888.00 2011-09-09 22:33:37.625 252 12812.73 53.42 55051.72 88888.00 2011-09-09 22:33:37.750 252 12812.77 53.48 55051.72 88888.00 2011-09-09 22:33:37.875 252 12812.75 53.50 55051.72 88888.00 2011-09-09 22:33:38.000 252 12812.77 53.50 55051.72 88888.00 2011-09-09 22:33:38.125 252 12812.75 53.55 55051.72 88888.00 2011-09-09 22:33:38.250 252 12812.80 53.52 55051.72 88888.00 2011-09-09 22:33:38.375 252 12812.83 53.55 55051.70 88888.00 2011-09-09 22:33:38.500 252 12812.85 53.55 55051.70 88888.00 2011-09-09 22:33:38.625 252 12812.88 53.58 55051.68 88888.00 2011-09-09 22:33:38.750 252 12812.88 53.62 55051.68 88888.00 2011-09-09 22:33:38.875 252 12812.88 53.65 55051.70 88888.00 2011-09-09 22:33:39.000 252 12812.88 53.67 55051.68 88888.00 2011-09-09 22:33:39.125 252 12812.88 53.70 55051.65 88888.00 2011-09-09 22:33:39.250 252 12812.88 53.70 55051.65 88888.00 2011-09-09 22:33:39.375 252 12812.90 53.73 55051.65 88888.00 2011-09-09 22:33:39.500 252 12812.95 53.75 55051.65 88888.00 2011-09-09 22:33:39.625 252 12813.05 53.83 55051.68 88888.00 2011-09-09 22:33:39.750 252 12813.00 53.88 55051.68 88888.00 2011-09-09 22:33:39.875 252 12812.98 53.90 55051.68 88888.00 2011-09-09 22:33:40.000 252 12813.02 53.90 55051.65 88888.00 2011-09-09 22:33:40.125 252 12813.08 53.90 55051.65 88888.00 2011-09-09 22:33:40.250 252 12813.05 53.98 55051.65 88888.00 2011-09-09 22:33:40.375 252 12813.00 54.02 55051.65 88888.00 2011-09-09 22:33:40.500 252 12812.92 54.02 55051.62 88888.00 2011-09-09 22:33:40.625 252 12812.95 54.08 55051.62 88888.00 2011-09-09 22:33:40.750 252 12813.00 54.15 55051.62 88888.00 2011-09-09 22:33:40.875 252 12813.08 54.20 55051.62 88888.00 2011-09-09 22:33:41.000 252 12813.05 54.23 55051.60 88888.00 2011-09-09 22:33:41.125 252 12813.10 54.25 55051.57 88888.00 2011-09-09 22:33:41.250 252 12813.15 54.27 55051.60 88888.00 2011-09-09 22:33:41.375 252 12813.17 54.30 55051.57 88888.00 2011-09-09 22:33:41.500 252 12813.17 54.35 55051.57 88888.00 2011-09-09 22:33:41.625 252 12813.15 54.38 55051.57 88888.00 2011-09-09 22:33:41.750 252 12813.20 54.38 55051.60 88888.00 2011-09-09 22:33:41.875 252 12813.20 54.42 55051.60 88888.00 2011-09-09 22:33:42.000 252 12813.17 54.45 55051.57 88888.00 2011-09-09 22:33:42.125 252 12813.15 54.45 55051.57 88888.00 2011-09-09 22:33:42.250 252 12813.15 54.48 55051.55 88888.00 2011-09-09 22:33:42.375 252 12813.17 54.58 55051.50 88888.00 2011-09-09 22:33:42.500 252 12813.20 54.60 55051.53 88888.00 2011-09-09 22:33:42.625 252 12813.25 54.62 55051.57 88888.00 2011-09-09 22:33:42.750 252 12813.30 54.65 55051.55 88888.00 2011-09-09 22:33:42.875 252 12813.33 54.67 55051.55 88888.00 2011-09-09 22:33:43.000 252 12813.20 54.70 55051.53 88888.00 2011-09-09 22:33:43.125 252 12813.17 54.75 55051.50 88888.00 2011-09-09 22:33:43.250 252 12813.23 54.80 55051.53 88888.00 2011-09-09 22:33:43.375 252 12813.27 54.83 55051.50 88888.00 2011-09-09 22:33:43.500 252 12813.30 54.88 55051.50 88888.00 2011-09-09 22:33:43.625 252 12813.30 54.90 55051.50 88888.00 2011-09-09 22:33:43.750 252 12813.30 54.92 55051.45 88888.00 2011-09-09 22:33:43.875 252 12813.33 54.98 55051.45 88888.00 2011-09-09 22:33:44.000 252 12813.35 55.02 55051.43 88888.00 2011-09-09 22:33:44.125 252 12813.33 55.05 55051.43 88888.00 2011-09-09 22:33:44.250 252 12813.25 55.08 55051.47 88888.00 2011-09-09 22:33:44.375 252 12813.30 55.12 55051.45 88888.00 2011-09-09 22:33:44.500 252 12813.40 55.15 55051.43 88888.00 2011-09-09 22:33:44.625 252 12813.38 55.15 55051.40 88888.00 2011-09-09 22:33:44.750 252 12813.30 55.15 55051.40 88888.00 2011-09-09 22:33:44.875 252 12813.30 55.20 55051.43 88888.00 2011-09-09 22:33:45.000 252 12813.35 55.27 55051.43 88888.00 2011-09-09 22:33:45.125 252 12813.33 55.33 55051.43 88888.00 2011-09-09 22:33:45.250 252 12813.30 55.30 55051.40 88888.00 2011-09-09 22:33:45.375 252 12813.30 55.33 55051.38 88888.00 2011-09-09 22:33:45.500 252 12813.30 55.38 55051.38 88888.00 2011-09-09 22:33:45.625 252 12813.27 55.42 55051.40 88888.00 2011-09-09 22:33:45.750 252 12813.23 55.48 55051.40 88888.00 2011-09-09 22:33:45.875 252 12813.23 55.48 55051.35 88888.00 2011-09-09 22:33:46.000 252 12813.23 55.48 55051.35 88888.00 2011-09-09 22:33:46.125 252 12813.23 55.52 55051.38 88888.00 2011-09-09 22:33:46.250 252 12813.25 55.55 55051.38 88888.00 2011-09-09 22:33:46.375 252 12813.30 55.60 55051.38 88888.00 2011-09-09 22:33:46.500 252 12813.30 55.60 55051.35 88888.00 2011-09-09 22:33:46.625 252 12813.33 55.60 55051.35 88888.00 2011-09-09 22:33:46.750 252 12813.38 55.65 55051.32 88888.00 2011-09-09 22:33:46.875 252 12813.38 55.70 55051.32 88888.00 2011-09-09 22:33:47.000 252 12813.30 55.73 55051.32 88888.00 2011-09-09 22:33:47.125 252 12813.30 55.77 55051.32 88888.00 2011-09-09 22:33:47.250 252 12813.33 55.83 55051.32 88888.00 2011-09-09 22:33:47.375 252 12813.33 55.83 55051.30 88888.00 2011-09-09 22:33:47.500 252 12813.30 55.88 55051.32 88888.00 2011-09-09 22:33:47.625 252 12813.33 55.90 55051.32 88888.00 2011-09-09 22:33:47.750 252 12813.40 55.95 55051.30 88888.00 2011-09-09 22:33:47.875 252 12813.38 55.98 55051.28 88888.00 2011-09-09 22:33:48.000 252 12813.40 56.00 55051.28 88888.00 2011-09-09 22:33:48.125 252 12813.50 56.05 55051.28 88888.00 2011-09-09 22:33:48.250 252 12813.45 56.12 55051.30 88888.00 2011-09-09 22:33:48.375 252 12813.42 56.15 55051.28 88888.00 2011-09-09 22:33:48.500 252 12813.40 56.20 55051.28 88888.00 2011-09-09 22:33:48.625 252 12813.42 56.27 55051.28 88888.00 2011-09-09 22:33:48.750 252 12813.40 56.30 55051.25 88888.00 2011-09-09 22:33:48.875 252 12813.35 56.35 55051.28 88888.00 2011-09-09 22:33:49.000 252 12813.33 56.40 55051.28 88888.00 2011-09-09 22:33:49.125 252 12813.38 56.40 55051.28 88888.00 2011-09-09 22:33:49.250 252 12813.38 56.42 55051.25 88888.00 2011-09-09 22:33:49.375 252 12813.33 56.45 55051.25 88888.00 2011-09-09 22:33:49.500 252 12813.27 56.52 55051.25 88888.00 2011-09-09 22:33:49.625 252 12813.30 56.58 55051.22 88888.00 2011-09-09 22:33:49.750 252 12813.35 56.60 55051.22 88888.00 2011-09-09 22:33:49.875 252 12813.40 56.62 55051.22 88888.00 2011-09-09 22:33:50.000 252 12813.33 56.62 55051.20 88888.00 2011-09-09 22:33:50.125 252 12813.25 56.67 55051.20 88888.00 2011-09-09 22:33:50.250 252 12813.30 56.77 55051.22 88888.00 2011-09-09 22:33:50.375 252 12813.33 56.83 55051.25 88888.00 2011-09-09 22:33:50.500 252 12813.33 56.85 55051.25 88888.00 2011-09-09 22:33:50.625 252 12813.30 56.88 55051.22 88888.00 2011-09-09 22:33:50.750 252 12813.27 56.90 55051.22 88888.00 2011-09-09 22:33:50.875 252 12813.25 56.95 55051.18 88888.00 2011-09-09 22:33:51.000 252 12813.25 56.98 55051.20 88888.00 2011-09-09 22:33:51.125 252 12813.27 57.08 55051.20 88888.00 2011-09-09 22:33:51.250 252 12813.30 57.12 55051.20 88888.00 2011-09-09 22:33:51.375 252 12813.33 57.17 55051.20 88888.00 2011-09-09 22:33:51.500 252 12813.30 57.20 55051.18 88888.00 2011-09-09 22:33:51.625 252 12813.30 57.23 55051.18 88888.00 2011-09-09 22:33:51.750 252 12813.30 57.25 55051.18 88888.00 2011-09-09 22:33:51.875 252 12813.27 57.30 55051.15 88888.00 2011-09-09 22:33:52.000 252 12813.20 57.35 55051.18 88888.00 2011-09-09 22:33:52.125 252 12813.17 57.40 55051.18 88888.00 2011-09-09 22:33:52.250 252 12813.17 57.42 55051.18 88888.00 2011-09-09 22:33:52.375 252 12813.17 57.45 55051.18 88888.00 2011-09-09 22:33:52.500 252 12813.20 57.52 55051.18 88888.00 2011-09-09 22:33:52.625 252 12813.17 57.58 55051.18 88888.00 2011-09-09 22:33:52.750 252 12813.17 57.60 55051.15 88888.00 2011-09-09 22:33:52.875 252 12813.15 57.62 55051.18 88888.00 2011-09-09 22:33:53.000 252 12813.08 57.65 55051.15 88888.00 2011-09-09 22:33:53.125 252 12813.02 57.67 55051.18 88888.00 2011-09-09 22:33:53.250 252 12812.98 57.70 55051.18 88888.00 2011-09-09 22:33:53.375 252 12813.00 57.75 55051.15 88888.00 2011-09-09 22:33:53.500 252 12813.05 57.80 55051.15 88888.00 2011-09-09 22:33:53.625 252 12813.02 57.85 55051.15 88888.00 2011-09-09 22:33:53.750 252 12813.00 57.90 55051.15 88888.00 2011-09-09 22:33:53.875 252 12813.02 57.92 55051.18 88888.00 2011-09-09 22:33:54.000 252 12813.00 57.98 55051.12 88888.00 2011-09-09 22:33:54.125 252 12812.98 58.00 55051.12 88888.00 2011-09-09 22:33:54.250 252 12812.92 58.02 55051.12 88888.00 2011-09-09 22:33:54.375 252 12812.98 58.10 55051.12 88888.00 2011-09-09 22:33:54.500 252 12812.98 58.12 55051.12 88888.00 2011-09-09 22:33:54.625 252 12812.92 58.17 55051.10 88888.00 2011-09-09 22:33:54.750 252 12812.88 58.17 55051.12 88888.00 2011-09-09 22:33:54.875 252 12812.90 58.20 55051.12 88888.00 2011-09-09 22:33:55.000 252 12812.90 58.27 55051.07 88888.00 2011-09-09 22:33:55.125 252 12812.90 58.33 55051.07 88888.00 2011-09-09 22:33:55.250 252 12812.90 58.35 55051.07 88888.00 2011-09-09 22:33:55.375 252 12812.88 58.38 55051.07 88888.00 2011-09-09 22:33:55.500 252 12812.88 58.40 55051.05 88888.00 2011-09-09 22:33:55.625 252 12812.95 58.42 55051.03 88888.00 2011-09-09 22:33:55.750 252 12813.00 58.50 55051.03 88888.00 2011-09-09 22:33:55.875 252 12813.02 58.52 55051.05 88888.00 2011-09-09 22:33:56.000 252 12812.98 58.55 55051.07 88888.00 2011-09-09 22:33:56.125 252 12812.95 58.55 55051.05 88888.00 2011-09-09 22:33:56.250 252 12812.98 58.60 55051.05 88888.00 2011-09-09 22:33:56.375 252 12813.00 58.65 55051.05 88888.00 2011-09-09 22:33:56.500 252 12812.92 58.70 55051.07 88888.00 2011-09-09 22:33:56.625 252 12812.92 58.73 55051.05 88888.00 2011-09-09 22:33:56.750 252 12812.92 58.77 55051.03 88888.00 2011-09-09 22:33:56.875 252 12812.92 58.77 55051.03 88888.00 2011-09-09 22:33:57.000 252 12812.88 58.80 55051.03 88888.00 2011-09-09 22:33:57.125 252 12812.85 58.83 55051.05 88888.00 2011-09-09 22:33:57.250 252 12812.85 58.85 55051.05 88888.00 2011-09-09 22:33:57.375 252 12812.85 58.90 55051.05 88888.00 2011-09-09 22:33:57.500 252 12812.90 58.92 55051.05 88888.00 2011-09-09 22:33:57.625 252 12812.88 58.95 55051.03 88888.00 2011-09-09 22:33:57.750 252 12812.88 59.00 55051.00 88888.00 2011-09-09 22:33:57.875 252 12812.90 59.02 55051.00 88888.00 2011-09-09 22:33:58.000 252 12812.83 59.00 55051.03 88888.00 2011-09-09 22:33:58.125 252 12812.77 59.05 55051.03 88888.00 2011-09-09 22:33:58.250 252 12812.80 59.10 55051.00 88888.00 2011-09-09 22:33:58.375 252 12812.85 59.12 55051.00 88888.00 2011-09-09 22:33:58.500 252 12812.85 59.15 55051.00 88888.00 2011-09-09 22:33:58.625 252 12812.80 59.17 55051.00 88888.00 2011-09-09 22:33:58.750 252 12812.75 59.23 55051.00 88888.00 2011-09-09 22:33:58.875 252 12812.77 59.25 55050.97 88888.00 2011-09-09 22:33:59.000 252 12812.80 59.25 55050.97 88888.00 2011-09-09 22:33:59.125 252 12812.80 59.27 55050.97 88888.00 2011-09-09 22:33:59.250 252 12812.77 59.30 55051.03 88888.00 2011-09-09 22:33:59.375 252 12812.70 59.33 55051.00 88888.00 2011-09-09 22:33:59.500 252 12812.67 59.30 55051.00 88888.00 2011-09-09 22:33:59.625 252 12812.70 59.35 55051.00 88888.00 2011-09-09 22:33:59.750 252 12812.65 59.40 55051.03 88888.00 2011-09-09 22:33:59.875 252 12812.60 59.45 55051.00 88888.00 2011-09-09 22:34:00.000 252 12812.62 59.45 55050.95 88888.00 2011-09-09 22:34:00.125 252 12812.60 59.45 55050.97 88888.00 2011-09-09 22:34:00.250 252 12812.58 59.50 55051.00 88888.00 2011-09-09 22:34:00.375 252 12812.55 59.52 55050.97 88888.00 2011-09-09 22:34:00.500 252 12812.55 59.55 55050.95 88888.00 2011-09-09 22:34:00.625 252 12812.58 59.58 55051.00 88888.00 2011-09-09 22:34:00.750 252 12812.65 59.60 55051.00 88888.00 2011-09-09 22:34:00.875 252 12812.65 59.62 55050.97 88888.00 2011-09-09 22:34:01.000 252 12812.60 59.62 55050.95 88888.00 2011-09-09 22:34:01.125 252 12812.55 59.65 55051.00 88888.00 2011-09-09 22:34:01.250 252 12812.42 59.70 55051.03 88888.00 2011-09-09 22:34:01.375 252 12812.42 59.73 55051.03 88888.00 2011-09-09 22:34:01.500 252 12812.40 59.77 55051.00 88888.00 2011-09-09 22:34:01.625 252 12812.38 59.75 55050.97 88888.00 2011-09-09 22:34:01.750 252 12812.40 59.80 55051.00 88888.00 2011-09-09 22:34:01.875 252 12812.42 59.83 55051.00 88888.00 2011-09-09 22:34:02.000 252 12812.42 59.85 55051.00 88888.00 2011-09-09 22:34:02.125 252 12812.42 59.90 55051.00 88888.00 2011-09-09 22:34:02.250 252 12812.40 59.90 55051.00 88888.00 2011-09-09 22:34:02.375 252 12812.45 59.90 55051.00 88888.00 2011-09-09 22:34:02.500 252 12812.45 59.92 55050.97 88888.00 2011-09-09 22:34:02.625 252 12812.35 59.95 55051.00 88888.00 2011-09-09 22:34:02.750 252 12812.25 59.95 55050.97 88888.00 2011-09-09 22:34:02.875 252 12812.33 60.00 55051.00 88888.00 2011-09-09 22:34:03.000 252 12812.35 60.02 55051.00 88888.00 2011-09-09 22:34:03.125 252 12812.27 60.05 55051.00 88888.00 2011-09-09 22:34:03.250 252 12812.25 60.08 55051.00 88888.00 2011-09-09 22:34:03.375 252 12812.27 60.10 55051.00 88888.00 2011-09-09 22:34:03.500 252 12812.33 60.10 55051.00 88888.00 2011-09-09 22:34:03.625 252 12812.33 60.12 55050.97 88888.00 2011-09-09 22:34:03.750 252 12812.30 60.17 55051.00 88888.00 2011-09-09 22:34:03.875 252 12812.30 60.20 55051.00 88888.00 2011-09-09 22:34:04.000 252 12812.27 60.17 55050.97 88888.00 2011-09-09 22:34:04.125 252 12812.25 60.20 55050.97 88888.00 2011-09-09 22:34:04.250 252 12812.20 60.23 55051.00 88888.00 2011-09-09 22:34:04.375 252 12812.17 60.27 55050.97 88888.00 2011-09-09 22:34:04.500 252 12812.15 60.30 55051.03 88888.00 2011-09-09 22:34:04.625 252 12812.12 60.33 55051.00 88888.00 2011-09-09 22:34:04.750 252 12812.05 60.35 55051.03 88888.00 2011-09-09 22:34:04.875 252 12812.02 60.35 55051.03 88888.00 2011-09-09 22:34:05.000 252 12812.05 60.38 55051.03 88888.00 2011-09-09 22:34:05.125 252 12812.08 60.40 55051.03 88888.00 2011-09-09 22:34:05.250 252 12811.98 60.40 55051.00 88888.00 2011-09-09 22:34:05.375 252 12811.95 60.42 55051.00 88888.00 2011-09-09 22:34:05.500 252 12811.98 60.45 55051.00 88888.00 2011-09-09 22:34:05.625 252 12811.95 60.52 55051.03 88888.00 2011-09-09 22:34:05.750 252 12811.95 60.55 55051.03 88888.00 2011-09-09 22:34:05.875 252 12811.92 60.55 55051.00 88888.00 2011-09-09 22:34:06.000 252 12811.90 60.55 55051.00 88888.00 2011-09-09 22:34:06.125 252 12811.92 60.60 55051.00 88888.00 2011-09-09 22:34:06.250 252 12811.88 60.65 55051.00 88888.00 2011-09-09 22:34:06.375 252 12811.90 60.70 55051.03 88888.00 2011-09-09 22:34:06.500 252 12811.90 60.75 55051.03 88888.00 2011-09-09 22:34:06.625 252 12811.83 60.75 55051.00 88888.00 2011-09-09 22:34:06.750 252 12811.83 60.75 55051.00 88888.00 2011-09-09 22:34:06.875 252 12811.88 60.77 55051.00 88888.00 2011-09-09 22:34:07.000 252 12811.88 60.83 55051.00 88888.00 2011-09-09 22:34:07.125 252 12811.92 60.88 55051.00 88888.00 2011-09-09 22:34:07.250 252 12811.92 60.90 55051.00 88888.00 2011-09-09 22:34:07.375 252 12811.92 60.92 55051.00 88888.00 2011-09-09 22:34:07.500 252 12811.88 60.95 55051.00 88888.00 2011-09-09 22:34:07.625 252 12811.95 61.00 55051.00 88888.00 2011-09-09 22:34:07.750 252 12811.98 61.02 55051.00 88888.00 2011-09-09 22:34:07.875 252 12811.95 61.08 55050.97 88888.00 2011-09-09 22:34:08.000 252 12811.88 61.10 55050.97 88888.00 2011-09-09 22:34:08.125 252 12811.83 61.10 55050.95 88888.00 2011-09-09 22:34:08.250 252 12811.85 61.12 55050.97 88888.00 2011-09-09 22:34:08.375 252 12811.85 61.15 55050.95 88888.00 2011-09-09 22:34:08.500 252 12811.88 61.17 55051.00 88888.00 2011-09-09 22:34:08.625 252 12811.90 61.20 55051.00 88888.00 2011-09-09 22:34:08.750 252 12811.92 61.25 55051.03 88888.00 2011-09-09 22:34:08.875 252 12811.88 61.27 55051.03 88888.00 2011-09-09 22:34:09.000 252 12811.83 61.30 55050.97 88888.00 2011-09-09 22:34:09.125 252 12811.85 61.33 55050.95 88888.00 2011-09-09 22:34:09.250 252 12811.85 61.35 55050.95 88888.00 2011-09-09 22:34:09.375 252 12811.85 61.35 55050.97 88888.00 2011-09-09 22:34:09.500 252 12811.80 61.35 55050.97 88888.00 2011-09-09 22:34:09.625 252 12811.75 61.38 55050.97 88888.00 2011-09-09 22:34:09.750 252 12811.77 61.42 55050.95 88888.00 2011-09-09 22:34:09.875 252 12811.83 61.45 55050.95 88888.00 2011-09-09 22:34:10.000 252 12811.77 61.45 55050.97 88888.00 2011-09-09 22:34:10.125 252 12811.73 61.45 55050.95 88888.00 2011-09-09 22:34:10.250 252 12811.70 61.48 55050.95 88888.00 2011-09-09 22:34:10.375 252 12811.70 61.52 55050.97 88888.00 2011-09-09 22:34:10.500 252 12811.70 61.55 55050.97 88888.00 2011-09-09 22:34:10.625 252 12811.62 61.55 55050.97 88888.00 2011-09-09 22:34:10.750 252 12811.58 61.55 55050.95 88888.00 2011-09-09 22:34:10.875 252 12811.55 61.60 55050.97 88888.00 2011-09-09 22:34:11.000 252 12811.58 61.62 55050.97 88888.00 2011-09-09 22:34:11.125 252 12811.60 61.62 55050.97 88888.00 2011-09-09 22:34:11.250 252 12811.58 61.67 55050.97 88888.00 2011-09-09 22:34:11.375 252 12811.60 61.70 55050.97 88888.00 2011-09-09 22:34:11.500 252 12811.60 61.73 55050.95 88888.00 2011-09-09 22:34:11.625 252 12811.58 61.73 55051.00 88888.00 2011-09-09 22:34:11.750 252 12811.60 61.77 55051.00 88888.00 2011-09-09 22:34:11.875 252 12811.65 61.77 55050.97 88888.00 2011-09-09 22:34:12.000 252 12811.65 61.77 55050.97 88888.00 2011-09-09 22:34:12.125 252 12811.60 61.83 55050.97 88888.00 2011-09-09 22:34:12.250 252 12811.58 61.85 55050.97 88888.00 2011-09-09 22:34:12.375 252 12811.60 61.88 55050.97 88888.00 2011-09-09 22:34:12.500 252 12811.55 61.88 55050.97 88888.00 2011-09-09 22:34:12.625 252 12811.55 61.88 55050.97 88888.00 2011-09-09 22:34:12.750 252 12811.50 61.92 55050.97 88888.00 2011-09-09 22:34:12.875 252 12811.55 61.98 55050.97 88888.00 2011-09-09 22:34:13.000 252 12811.55 61.98 55050.95 88888.00 2011-09-09 22:34:13.125 252 12811.52 62.00 55050.97 88888.00 2011-09-09 22:34:13.250 252 12811.50 62.00 55050.97 88888.00 2011-09-09 22:34:13.375 252 12811.50 62.05 55050.95 88888.00 2011-09-09 22:34:13.500 252 12811.48 62.08 55050.95 88888.00 2011-09-09 22:34:13.625 252 12811.52 62.10 55050.97 88888.00 2011-09-09 22:34:13.750 252 12811.58 62.12 55051.00 88888.00 2011-09-09 22:34:13.875 252 12811.55 62.12 55050.97 88888.00 2011-09-09 22:34:14.000 252 12811.48 62.15 55050.97 88888.00 2011-09-09 22:34:14.125 252 12811.45 62.20 55050.97 88888.00 2011-09-09 22:34:14.250 252 12811.42 62.20 55050.97 88888.00 2011-09-09 22:34:14.375 252 12811.48 62.23 55050.97 88888.00 2011-09-09 22:34:14.500 252 12811.50 62.23 55050.95 88888.00 2011-09-09 22:34:14.625 252 12811.50 62.23 55050.95 88888.00 2011-09-09 22:34:14.750 252 12811.48 62.27 55050.97 88888.00 2011-09-09 22:34:14.875 252 12811.42 62.35 55050.97 88888.00 2011-09-09 22:34:15.000 252 12811.42 62.38 55050.97 88888.00 2011-09-09 22:34:15.125 252 12811.42 62.40 55050.97 88888.00 2011-09-09 22:34:15.250 252 12811.42 62.38 55050.95 88888.00 2011-09-09 22:34:15.375 252 12811.40 62.40 55050.95 88888.00 2011-09-09 22:34:15.500 252 12811.45 62.42 55050.95 88888.00 2011-09-09 22:34:15.625 252 12811.48 62.45 55050.95 88888.00 2011-09-09 22:34:15.750 252 12811.45 62.48 55050.93 88888.00 2011-09-09 22:34:15.875 252 12811.42 62.50 55050.95 88888.00 2011-09-09 22:34:16.000 252 12811.33 62.52 55050.93 88888.00 2011-09-09 22:34:16.125 252 12811.33 62.58 55050.90 88888.00 2011-09-09 22:34:16.250 252 12811.35 62.58 55050.93 88888.00 2011-09-09 22:34:16.375 252 12811.40 62.62 55050.95 88888.00 2011-09-09 22:34:16.500 252 12811.38 62.60 55050.95 88888.00 2011-09-09 22:34:16.625 252 12811.38 62.60 55050.95 88888.00 2011-09-09 22:34:16.750 252 12811.42 62.62 55050.95 88888.00 2011-09-09 22:34:16.875 252 12811.48 62.70 55050.95 88888.00 2011-09-09 22:34:17.000 252 12811.40 62.70 55050.95 88888.00 2011-09-09 22:34:17.125 252 12811.38 62.70 55050.97 88888.00 2011-09-09 22:34:17.250 252 12811.40 62.70 55050.95 88888.00 2011-09-09 22:34:17.375 252 12811.42 62.73 55050.95 88888.00 2011-09-09 22:34:17.500 252 12811.38 62.73 55050.97 88888.00 2011-09-09 22:34:17.625 252 12811.30 62.77 55051.00 88888.00 2011-09-09 22:34:17.750 252 12811.27 62.77 55051.00 88888.00 2011-09-09 22:34:17.875 252 12811.33 62.80 55050.97 88888.00 2011-09-09 22:34:18.000 252 12811.33 62.80 55050.95 88888.00 2011-09-09 22:34:18.125 252 12811.30 62.80 55050.95 88888.00 2011-09-09 22:34:18.250 252 12811.27 62.83 55050.95 88888.00 2011-09-09 22:34:18.375 252 12811.23 62.83 55050.95 88888.00 2011-09-09 22:34:18.500 252 12811.23 62.85 55050.95 88888.00 2011-09-09 22:34:18.625 252 12811.25 62.90 55050.97 88888.00 2011-09-09 22:34:18.750 252 12811.30 62.90 55050.97 88888.00 2011-09-09 22:34:18.875 252 12811.30 62.92 55050.97 88888.00 2011-09-09 22:34:19.000 252 12811.30 62.95 55050.95 88888.00 2011-09-09 22:34:19.125 252 12811.33 62.95 55050.97 88888.00 2011-09-09 22:34:19.250 252 12811.25 62.95 55050.95 88888.00 2011-09-09 22:34:19.375 252 12811.23 62.95 55050.95 88888.00 2011-09-09 22:34:19.500 252 12811.25 62.95 55050.97 88888.00 2011-09-09 22:34:19.625 252 12811.23 63.00 55050.95 88888.00 2011-09-09 22:34:19.750 252 12811.23 63.00 55050.97 88888.00 2011-09-09 22:34:19.875 252 12811.27 63.00 55051.00 88888.00 2011-09-09 22:34:20.000 252 12811.27 63.02 55051.00 88888.00 2011-09-09 22:34:20.125 252 12811.23 63.05 55050.97 88888.00 2011-09-09 22:34:20.250 252 12811.15 63.02 55050.97 88888.00 2011-09-09 22:34:20.375 252 12811.15 63.08 55050.97 88888.00 2011-09-09 22:34:20.500 252 12811.17 63.08 55050.97 88888.00 2011-09-09 22:34:20.625 252 12811.25 63.10 55050.95 88888.00 2011-09-09 22:34:20.750 252 12811.25 63.12 55050.97 88888.00 2011-09-09 22:34:20.875 252 12811.23 63.15 55051.00 88888.00 2011-09-09 22:34:21.000 252 12811.23 63.12 55051.00 88888.00 2011-09-09 22:34:21.125 252 12811.25 63.15 55051.00 88888.00 2011-09-09 22:34:21.250 252 12811.15 63.17 55051.00 88888.00 2011-09-09 22:34:21.375 252 12811.12 63.17 55051.00 88888.00 2011-09-09 22:34:21.500 252 12811.12 63.15 55050.97 88888.00 2011-09-09 22:34:21.625 252 12811.15 63.15 55051.00 88888.00 2011-09-09 22:34:21.750 252 12811.17 63.20 55051.03 88888.00 2011-09-09 22:34:21.875 252 12811.15 63.25 55051.03 88888.00 2011-09-09 22:34:22.000 252 12811.12 63.25 55051.00 88888.00 2011-09-09 22:34:22.125 252 12811.10 63.25 55050.97 88888.00 2011-09-09 22:34:22.250 252 12811.08 63.25 55050.97 88888.00 2011-09-09 22:34:22.375 252 12811.17 63.27 55051.00 88888.00 2011-09-09 22:34:22.500 252 12811.20 63.27 55051.03 88888.00 2011-09-09 22:34:22.625 252 12811.17 63.27 55051.00 88888.00 2011-09-09 22:34:22.750 252 12811.10 63.27 55050.97 88888.00 2011-09-09 22:34:22.875 252 12811.08 63.30 55051.00 88888.00 2011-09-09 22:34:23.000 252 12811.05 63.33 55051.00 88888.00 2011-09-09 22:34:23.125 252 12811.02 63.33 55051.00 88888.00 2011-09-09 22:34:23.250 252 12810.98 63.35 55051.00 88888.00 2011-09-09 22:34:23.375 252 12811.02 63.40 55051.00 88888.00 2011-09-09 22:34:23.500 252 12811.10 63.40 55051.03 88888.00 2011-09-09 22:34:23.625 252 12811.05 63.40 55051.03 88888.00 2011-09-09 22:34:23.750 252 12810.95 63.40 55051.03 88888.00 2011-09-09 22:34:23.875 252 12810.95 63.40 55051.00 88888.00 2011-09-09 22:34:24.000 252 12811.05 63.45 55051.03 88888.00 2011-09-09 22:34:24.125 252 12811.08 63.45 55051.03 88888.00 2011-09-09 22:34:24.250 252 12810.95 63.45 55051.03 88888.00 2011-09-09 22:34:24.375 252 12810.90 63.50 55051.00 88888.00 2011-09-09 22:34:24.500 252 12810.92 63.48 55051.00 88888.00 2011-09-09 22:34:24.625 252 12810.90 63.52 55051.03 88888.00 2011-09-09 22:34:24.750 252 12810.85 63.55 55051.03 88888.00 2011-09-09 22:34:24.875 252 12810.80 63.58 55051.05 88888.00 2011-09-09 22:34:25.000 252 12810.77 63.58 55051.00 88888.00 2011-09-09 22:34:25.125 252 12810.73 63.60 55050.97 88888.00 2011-09-09 22:34:25.250 252 12810.73 63.62 55051.05 88888.00 2011-09-09 22:34:25.375 252 12810.77 63.65 55051.05 88888.00 2011-09-09 22:34:25.500 252 12810.75 63.65 55051.07 88888.00 2011-09-09 22:34:25.625 252 12810.77 63.65 55051.05 88888.00 2011-09-09 22:34:25.750 252 12810.85 63.67 55051.07 88888.00 2011-09-09 22:34:25.875 252 12810.83 63.67 55051.10 88888.00 2011-09-09 22:34:26.000 252 12810.73 63.70 55051.10 88888.00 2011-09-09 22:34:26.125 252 12810.73 63.67 55051.07 88888.00 2011-09-09 22:34:26.250 252 12810.70 63.70 55051.07 88888.00 2011-09-09 22:34:26.375 252 12810.70 63.77 55051.12 88888.00 2011-09-09 22:34:26.500 252 12810.70 63.77 55051.12 88888.00 2011-09-09 22:34:26.625 252 12810.70 63.77 55051.10 88888.00 2011-09-09 22:34:26.750 252 12810.67 63.77 55051.10 88888.00 2011-09-09 22:34:26.875 252 12810.70 63.80 55051.12 88888.00 2011-09-09 22:34:27.000 252 12810.67 63.80 55051.12 88888.00 2011-09-09 22:34:27.125 252 12810.70 63.85 55051.12 88888.00 2011-09-09 22:34:27.250 252 12810.70 63.90 55051.12 88888.00 2011-09-09 22:34:27.375 252 12810.67 63.90 55051.12 88888.00 2011-09-09 22:34:27.500 252 12810.62 63.90 55051.15 88888.00 2011-09-09 22:34:27.625 252 12810.62 63.88 55051.12 88888.00 2011-09-09 22:34:27.750 252 12810.65 63.90 55051.10 88888.00 2011-09-09 22:34:27.875 252 12810.58 63.92 55051.10 88888.00 2011-09-09 22:34:28.000 252 12810.55 63.90 55051.12 88888.00 2011-09-09 22:34:28.125 252 12810.52 63.92 55051.15 88888.00 2011-09-09 22:34:28.250 252 12810.42 63.90 55051.18 88888.00 2011-09-09 22:34:28.375 252 12810.42 63.92 55051.18 88888.00 2011-09-09 22:34:28.500 252 12810.45 63.92 55051.18 88888.00 2011-09-09 22:34:28.625 252 12810.48 63.90 55051.15 88888.00 2011-09-09 22:34:28.750 252 12810.42 63.92 55051.15 88888.00 2011-09-09 22:34:28.875 252 12810.40 63.92 55051.15 88888.00 2011-09-09 22:34:29.000 252 12810.38 63.92 55051.18 88888.00 2011-09-09 22:34:29.125 252 12810.33 63.95 55051.18 88888.00 2011-09-09 22:34:29.250 252 12810.35 63.92 55051.15 88888.00 2011-09-09 22:34:29.375 252 12810.33 63.95 55051.12 88888.00 2011-09-09 22:34:29.500 252 12810.33 63.95 55051.15 88888.00 2011-09-09 22:34:29.625 252 12810.30 63.98 55051.20 88888.00 2011-09-09 22:34:29.750 252 12810.30 63.98 55051.20 88888.00 2011-09-09 22:34:29.875 252 12810.27 63.95 55051.18 88888.00 2011-09-09 22:34:30.000 252 12810.27 63.98 55051.15 88888.00 2011-09-09 22:34:30.125 252 12810.25 64.00 55051.18 88888.00 2011-09-09 22:34:30.250 252 12810.15 63.98 55051.20 88888.00 2011-09-09 22:34:30.375 252 12810.15 63.98 55051.18 88888.00 2011-09-09 22:34:30.500 252 12810.17 64.03 55051.22 88888.00 2011-09-09 22:34:30.625 252 12810.23 64.00 55051.22 88888.00 2011-09-09 22:34:30.750 252 12810.20 64.00 55051.20 88888.00 2011-09-09 22:34:30.875 252 12810.12 63.98 55051.20 88888.00 2011-09-09 22:34:31.000 252 12810.08 64.00 55051.22 88888.00 2011-09-09 22:34:31.125 252 12810.05 64.00 55051.22 88888.00 2011-09-09 22:34:31.250 252 12810.05 64.00 55051.22 88888.00 2011-09-09 22:34:31.375 252 12810.08 64.00 55051.20 88888.00 2011-09-09 22:34:31.500 252 12810.02 64.03 55051.22 88888.00 2011-09-09 22:34:31.625 252 12809.95 64.00 55051.25 88888.00 2011-09-09 22:34:31.750 252 12809.92 63.95 55051.25 88888.00 2011-09-09 22:34:31.875 252 12809.95 63.98 55051.22 88888.00 2011-09-09 22:34:32.000 252 12809.92 63.98 55051.25 88888.00 2011-09-09 22:34:32.125 252 12809.88 64.00 55051.25 88888.00 2011-09-09 22:34:32.250 252 12809.80 63.98 55051.28 88888.00 2011-09-09 22:34:32.375 252 12809.80 64.00 55051.28 88888.00 2011-09-09 22:34:32.500 252 12809.80 63.98 55051.25 88888.00 2011-09-09 22:34:32.625 252 12809.77 63.95 55051.25 88888.00 2011-09-09 22:34:32.750 252 12809.85 63.98 55051.28 88888.00 2011-09-09 22:34:32.875 252 12809.88 64.00 55051.28 88888.00 2011-09-09 22:34:33.000 252 12809.80 64.00 55051.28 88888.00 2011-09-09 22:34:33.125 252 12809.70 64.03 55051.28 88888.00 2011-09-09 22:34:33.250 252 12809.70 64.00 55051.28 88888.00 2011-09-09 22:34:33.375 252 12809.77 64.00 55051.28 88888.00 2011-09-09 22:34:33.500 252 12809.73 64.03 55051.28 88888.00 2011-09-09 22:34:33.625 252 12809.70 64.03 55051.28 88888.00 2011-09-09 22:34:33.750 252 12809.70 64.03 55051.28 88888.00 2011-09-09 22:34:33.875 252 12809.70 64.03 55051.30 88888.00 2011-09-09 22:34:34.000 252 12809.73 64.03 55051.30 88888.00 2011-09-09 22:34:34.125 252 12809.70 64.05 55051.30 88888.00 2011-09-09 22:34:34.250 252 12809.65 64.05 55051.30 88888.00 2011-09-09 22:34:34.375 252 12809.65 64.05 55051.30 88888.00 2011-09-09 22:34:34.500 252 12809.67 64.05 55051.30 88888.00 2011-09-09 22:34:34.625 252 12809.67 64.05 55051.32 88888.00 2011-09-09 22:34:34.750 252 12809.70 64.08 55051.32 88888.00 2011-09-09 22:34:34.875 252 12809.73 64.10 55051.35 88888.00 2011-09-09 22:34:35.000 252 12809.67 64.08 55051.32 88888.00 2011-09-09 22:34:35.125 252 12809.67 64.08 55051.32 88888.00 2011-09-09 22:34:35.250 252 12809.65 64.10 55051.35 88888.00 2011-09-09 22:34:35.375 252 12809.62 64.10 55051.32 88888.00 2011-09-09 22:34:35.500 252 12809.62 64.10 55051.32 88888.00 2011-09-09 22:34:35.625 252 12809.60 64.15 55051.32 88888.00 2011-09-09 22:34:35.750 252 12809.60 64.15 55051.32 88888.00 2011-09-09 22:34:35.875 252 12809.55 64.15 55051.35 88888.00 2011-09-09 22:34:36.000 252 12809.50 64.15 55051.32 88888.00 2011-09-09 22:34:36.125 252 12809.48 64.15 55051.32 88888.00 2011-09-09 22:34:36.250 252 12809.48 64.15 55051.35 88888.00 2011-09-09 22:34:36.375 252 12809.52 64.17 55051.38 88888.00 2011-09-09 22:34:36.500 252 12809.50 64.20 55051.40 88888.00 2011-09-09 22:34:36.625 252 12809.42 64.20 55051.38 88888.00 2011-09-09 22:34:36.750 252 12809.42 64.17 55051.35 88888.00 2011-09-09 22:34:36.875 252 12809.42 64.20 55051.35 88888.00 2011-09-09 22:34:37.000 252 12809.42 64.22 55051.38 88888.00 2011-09-09 22:34:37.125 252 12809.45 64.22 55051.38 88888.00 2011-09-09 22:34:37.250 252 12809.45 64.22 55051.38 88888.00 2011-09-09 22:34:37.375 252 12809.45 64.25 55051.38 88888.00 2011-09-09 22:34:37.500 252 12809.42 64.28 55051.38 88888.00 2011-09-09 22:34:37.625 252 12809.40 64.30 55051.38 88888.00 2011-09-09 22:34:37.750 252 12809.45 64.30 55051.40 88888.00 2011-09-09 22:34:37.875 252 12809.40 64.30 55051.38 88888.00 2011-09-09 22:34:38.000 252 12809.38 64.30 55051.40 88888.00 2011-09-09 22:34:38.125 252 12809.38 64.35 55051.43 88888.00 2011-09-09 22:34:38.250 252 12809.38 64.38 55051.43 88888.00 2011-09-09 22:34:38.375 252 12809.33 64.35 55051.40 88888.00 2011-09-09 22:34:38.500 252 12809.25 64.38 55051.45 88888.00 2011-09-09 22:34:38.625 252 12809.27 64.38 55051.45 88888.00 2011-09-09 22:34:38.750 252 12809.27 64.40 55051.45 88888.00 2011-09-09 22:34:38.875 252 12809.23 64.40 55051.45 88888.00 2011-09-09 22:34:39.000 252 12809.20 64.42 55051.45 88888.00 2011-09-09 22:34:39.125 252 12809.20 64.47 55051.45 88888.00 2011-09-09 22:34:39.250 252 12809.12 64.47 55051.45 88888.00 2011-09-09 22:34:39.375 252 12809.10 64.47 55051.45 88888.00 2011-09-09 22:34:39.500 252 12809.10 64.47 55051.45 88888.00 2011-09-09 22:34:39.625 252 12809.12 64.47 55051.45 88888.00 2011-09-09 22:34:39.750 252 12809.10 64.47 55051.47 88888.00 2011-09-09 22:34:39.875 252 12809.12 64.53 55051.47 88888.00 2011-09-09 22:34:40.000 252 12809.12 64.53 55051.47 88888.00 2011-09-09 22:34:40.125 252 12808.98 64.53 55051.47 88888.00 2011-09-09 22:34:40.250 252 12808.88 64.60 55051.50 88888.00 2011-09-09 22:34:40.375 252 12808.90 64.65 55051.50 88888.00 2011-09-09 22:34:40.500 252 12808.90 64.65 55051.50 88888.00 2011-09-09 22:34:40.625 252 12808.88 64.65 55051.53 88888.00 2011-09-09 22:34:40.750 252 12808.88 64.67 55051.53 88888.00 2011-09-09 22:34:40.875 252 12808.90 64.67 55051.50 88888.00 2011-09-09 22:34:41.000 252 12808.90 64.67 55051.47 88888.00 2011-09-09 22:34:41.125 252 12808.88 64.72 55051.50 88888.00 2011-09-09 22:34:41.250 252 12808.85 64.72 55051.53 88888.00 2011-09-09 22:34:41.375 252 12808.83 64.75 55051.50 88888.00 2011-09-09 22:34:41.500 252 12808.83 64.78 55051.53 88888.00 2011-09-09 22:34:41.625 252 12808.80 64.80 55051.53 88888.00 2011-09-09 22:34:41.750 252 12808.80 64.83 55051.53 88888.00 2011-09-09 22:34:41.875 252 12808.83 64.88 55051.53 88888.00 2011-09-09 22:34:42.000 252 12808.80 64.88 55051.50 88888.00 2011-09-09 22:34:42.125 252 12808.77 64.90 55051.53 88888.00 2011-09-09 22:34:42.250 252 12808.73 64.88 55051.53 88888.00 2011-09-09 22:34:42.375 252 12808.73 64.90 55051.55 88888.00 2011-09-09 22:34:42.500 252 12808.73 64.97 55051.57 88888.00 2011-09-09 22:34:42.625 252 12808.77 64.97 55051.55 88888.00 2011-09-09 22:34:42.750 252 12808.77 65.00 55051.53 88888.00 2011-09-09 22:34:42.875 252 12808.75 65.00 55051.53 88888.00 2011-09-09 22:34:43.000 252 12808.73 65.03 55051.50 88888.00 2011-09-09 22:34:43.125 252 12808.73 65.10 55051.53 88888.00 2011-09-09 22:34:43.250 252 12808.62 65.10 55051.53 88888.00 2011-09-09 22:34:43.375 252 12808.62 65.15 55051.53 88888.00 2011-09-09 22:34:43.500 252 12808.70 65.15 55051.53 88888.00 2011-09-09 22:34:43.625 252 12808.75 65.17 55051.53 88888.00 2011-09-09 22:34:43.750 252 12808.67 65.20 55051.53 88888.00 2011-09-09 22:34:43.875 252 12808.62 65.22 55051.53 88888.00 2011-09-09 22:34:44.000 252 12808.65 65.28 55051.53 88888.00 2011-09-09 22:34:44.125 252 12808.67 65.28 55051.53 88888.00 2011-09-09 22:34:44.250 252 12808.62 65.28 55051.50 88888.00 2011-09-09 22:34:44.375 252 12808.62 65.30 55051.53 88888.00 2011-09-09 22:34:44.500 252 12808.62 65.33 55051.53 88888.00 2011-09-09 22:34:44.625 252 12808.58 65.30 55051.53 88888.00 2011-09-09 22:34:44.750 252 12808.55 65.33 55051.55 88888.00 2011-09-09 22:34:44.875 252 12808.55 65.38 55051.55 88888.00 2011-09-09 22:34:45.000 252 12808.55 65.40 55051.57 88888.00 2011-09-09 22:34:45.125 252 12808.50 65.42 55051.57 88888.00 2011-09-09 22:34:45.250 252 12808.55 65.40 55051.55 88888.00 2011-09-09 22:34:45.375 252 12808.55 65.42 55051.53 88888.00 2011-09-09 22:34:45.500 252 12808.52 65.45 55051.53 88888.00 2011-09-09 22:34:45.625 252 12808.58 65.53 55051.55 88888.00 2011-09-09 22:34:45.750 252 12808.65 65.53 55051.55 88888.00 2011-09-09 22:34:45.875 252 12808.58 65.53 55051.55 88888.00 2011-09-09 22:34:46.000 252 12808.52 65.55 55051.57 88888.00 2011-09-09 22:34:46.125 252 12808.55 65.62 55051.57 88888.00 2011-09-09 22:34:46.250 252 12808.50 65.62 55051.57 88888.00 2011-09-09 22:34:46.375 252 12808.50 65.65 55051.55 88888.00 2011-09-09 22:34:46.500 252 12808.52 65.62 55051.55 88888.00 2011-09-09 22:34:46.625 252 12808.60 65.62 55051.55 88888.00 2011-09-09 22:34:46.750 252 12808.62 65.67 55051.55 88888.00 2011-09-09 22:34:46.875 252 12808.52 65.70 55051.55 88888.00 2011-09-09 22:34:47.000 252 12808.50 65.75 55051.57 88888.00 2011-09-09 22:34:47.125 252 12808.50 65.75 55051.57 88888.00 2011-09-09 22:34:47.250 252 12808.50 65.78 55051.55 88888.00 2011-09-09 22:34:47.375 252 12808.52 65.83 55051.53 88888.00 2011-09-09 22:34:47.500 252 12808.55 65.88 55051.53 88888.00 2011-09-09 22:34:47.625 252 12808.55 65.90 55051.57 88888.00 2011-09-09 22:34:47.750 252 12808.60 65.95 55051.57 88888.00 2011-09-09 22:34:47.875 252 12808.62 65.97 55051.55 88888.00 2011-09-09 22:34:48.000 252 12808.55 65.97 55051.55 88888.00 2011-09-09 22:34:48.125 252 12808.48 66.00 55051.55 88888.00 2011-09-09 22:34:48.250 252 12808.40 65.97 55051.55 88888.00 2011-09-09 22:34:48.375 252 12808.45 66.03 55051.53 88888.00 2011-09-09 22:34:48.500 252 12808.50 66.05 55051.53 88888.00 2011-09-09 22:34:48.625 252 12808.48 66.05 55051.55 88888.00 2011-09-09 22:34:48.750 252 12808.42 66.08 55051.55 88888.00 2011-09-09 22:34:48.875 252 12808.40 66.08 55051.53 88888.00 2011-09-09 22:34:49.000 252 12808.42 66.08 55051.55 88888.00 2011-09-09 22:34:49.125 252 12808.42 66.10 55051.57 88888.00 2011-09-09 22:34:49.250 252 12808.33 66.12 55051.57 88888.00 2011-09-09 22:34:49.375 252 12808.38 66.15 55051.55 88888.00 2011-09-09 22:34:49.500 252 12808.40 66.15 55051.53 88888.00 2011-09-09 22:34:49.625 252 12808.38 66.17 55051.55 88888.00 2011-09-09 22:34:49.750 252 12808.40 66.17 55051.57 88888.00 2011-09-09 22:34:49.875 252 12808.33 66.17 55051.55 88888.00 2011-09-09 22:34:50.000 252 12808.38 66.20 55051.55 88888.00 2011-09-09 22:34:50.125 252 12808.38 66.22 55051.57 88888.00 2011-09-09 22:34:50.250 252 12808.27 66.22 55051.60 88888.00 2011-09-09 22:34:50.375 252 12808.25 66.25 55051.57 88888.00 2011-09-09 22:34:50.500 252 12808.17 66.25 55051.55 88888.00 2011-09-09 22:34:50.625 252 12808.20 66.28 55051.57 88888.00 2011-09-09 22:34:50.750 252 12808.25 66.28 55051.60 88888.00 2011-09-09 22:34:50.875 252 12808.25 66.30 55051.60 88888.00 2011-09-09 22:34:51.000 252 12808.23 66.28 55051.57 88888.00 2011-09-09 22:34:51.125 252 12808.20 66.30 55051.60 88888.00 2011-09-09 22:34:51.250 252 12808.17 66.30 55051.60 88888.00 2011-09-09 22:34:51.375 252 12808.17 66.35 55051.62 88888.00 2011-09-09 22:34:51.500 252 12808.17 66.40 55051.62 88888.00 2011-09-09 22:34:51.625 252 12808.20 66.42 55051.62 88888.00 2011-09-09 22:34:51.750 252 12808.17 66.45 55051.62 88888.00 2011-09-09 22:34:51.875 252 12808.17 66.42 55051.62 88888.00 2011-09-09 22:34:52.000 252 12808.10 66.40 55051.57 88888.00 2011-09-09 22:34:52.125 252 12808.08 66.42 55051.57 88888.00 2011-09-09 22:34:52.250 252 12808.05 66.42 55051.60 88888.00 2011-09-09 22:34:52.375 252 12808.12 66.47 55051.62 88888.00 2011-09-09 22:34:52.500 252 12808.12 66.45 55051.60 88888.00 2011-09-09 22:34:52.625 252 12808.10 66.45 55051.60 88888.00 2011-09-09 22:34:52.750 252 12808.12 66.47 55051.62 88888.00 2011-09-09 22:34:52.875 252 12808.20 66.50 55051.62 88888.00 2011-09-09 22:34:53.000 252 12808.17 66.50 55051.60 88888.00 2011-09-09 22:34:53.125 252 12808.08 66.50 55051.62 88888.00 2011-09-09 22:34:53.250 252 12808.10 66.50 55051.60 88888.00 2011-09-09 22:34:53.375 252 12808.15 66.53 55051.57 88888.00 2011-09-09 22:34:53.500 252 12808.15 66.58 55051.60 88888.00 2011-09-09 22:34:53.625 252 12808.17 66.58 55051.57 88888.00 2011-09-09 22:34:53.750 252 12808.17 66.58 55051.57 88888.00 2011-09-09 22:34:53.875 252 12808.12 66.58 55051.60 88888.00 2011-09-09 22:34:54.000 252 12808.10 66.58 55051.60 88888.00 2011-09-09 22:34:54.125 252 12808.08 66.55 55051.62 88888.00 2011-09-09 22:34:54.250 252 12808.02 66.58 55051.60 88888.00 2011-09-09 22:34:54.375 252 12808.00 66.60 55051.62 88888.00 2011-09-09 22:34:54.500 252 12808.02 66.60 55051.65 88888.00 2011-09-09 22:34:54.625 252 12808.00 66.60 55051.65 88888.00 2011-09-09 22:34:54.750 252 12807.98 66.62 55051.62 88888.00 2011-09-09 22:34:54.875 252 12807.98 66.62 55051.65 88888.00 2011-09-09 22:34:55.000 252 12807.95 66.62 55051.65 88888.00 2011-09-09 22:34:55.125 252 12807.92 66.65 55051.65 88888.00 2011-09-09 22:34:55.250 252 12807.95 66.62 55051.62 88888.00 2011-09-09 22:34:55.375 252 12807.98 66.65 55051.62 88888.00 2011-09-09 22:34:55.500 252 12807.90 66.65 55051.65 88888.00 2011-09-09 22:34:55.625 252 12807.90 66.67 55051.62 88888.00 2011-09-09 22:34:55.750 252 12807.92 66.72 55051.62 88888.00 2011-09-09 22:34:55.875 252 12807.85 66.75 55051.62 88888.00 2011-09-09 22:34:56.000 252 12807.83 66.75 55051.65 88888.00 2011-09-09 22:34:56.125 252 12807.85 66.78 55051.62 88888.00 2011-09-09 22:34:56.250 252 12807.95 66.80 55051.62 88888.00 2011-09-09 22:34:56.375 252 12807.95 66.85 55051.65 88888.00 2011-09-09 22:34:56.500 252 12807.85 66.85 55051.62 88888.00 2011-09-09 22:34:56.625 252 12807.80 66.85 55051.62 88888.00 2011-09-09 22:34:56.750 252 12807.80 66.88 55051.62 88888.00 2011-09-09 22:34:56.875 252 12807.75 66.88 55051.62 88888.00 2011-09-09 22:34:57.000 252 12807.77 66.90 55051.65 88888.00 2011-09-09 22:34:57.125 252 12807.85 66.90 55051.65 88888.00 2011-09-09 22:34:57.250 252 12807.90 66.90 55051.62 88888.00 2011-09-09 22:34:57.375 252 12807.90 66.92 55051.60 88888.00 2011-09-09 22:34:57.500 252 12807.83 66.90 55051.60 88888.00 2011-09-09 22:34:57.625 252 12807.77 66.92 55051.62 88888.00 2011-09-09 22:34:57.750 252 12807.80 66.97 55051.60 88888.00 2011-09-09 22:34:57.875 252 12807.90 66.97 55051.60 88888.00 2011-09-09 22:34:58.000 252 12807.90 67.00 55051.62 88888.00 2011-09-09 22:34:58.125 252 12807.85 67.03 55051.68 88888.00 2011-09-09 22:34:58.250 252 12807.85 67.03 55051.65 88888.00 2011-09-09 22:34:58.375 252 12807.90 67.05 55051.62 88888.00 2011-09-09 22:34:58.500 252 12807.90 67.08 55051.65 88888.00 2011-09-09 22:34:58.625 252 12807.88 67.12 55051.70 88888.00 2011-09-09 22:34:58.750 252 12807.83 67.12 55051.68 88888.00 2011-09-09 22:34:58.875 252 12807.80 67.12 55051.65 88888.00 2011-09-09 22:34:59.000 252 12807.85 67.10 55051.62 88888.00 2011-09-09 22:34:59.125 252 12807.85 67.12 55051.65 88888.00 2011-09-09 22:34:59.250 252 12807.83 67.10 55051.65 88888.00 2011-09-09 22:34:59.375 252 12807.80 67.12 55051.62 88888.00 2011-09-09 22:34:59.500 252 12807.75 67.15 55051.62 88888.00 2011-09-09 22:34:59.625 252 12807.73 67.17 55051.65 88888.00 2011-09-09 22:34:59.750 252 12807.77 67.17 55051.65 88888.00 2011-09-09 22:34:59.875 252 12807.75 67.15 55051.62 88888.00 2011-09-09 22:35:00.000 252 12807.73 67.15 55051.62 88888.00 2011-09-09 22:35:00.125 252 12807.75 67.20 55051.60 88888.00 2011-09-09 22:35:00.250 252 12807.73 67.22 55051.62 88888.00 2011-09-09 22:35:00.375 252 12807.77 67.22 55051.60 88888.00 2011-09-09 22:35:00.500 252 12807.80 67.25 55051.62 88888.00 2011-09-09 22:35:00.625 252 12807.73 67.25 55051.68 88888.00 2011-09-09 22:35:00.750 252 12807.67 67.25 55051.65 88888.00 2011-09-09 22:35:00.875 252 12807.65 67.30 55051.65 88888.00 2011-09-09 22:35:01.000 252 12807.60 67.33 55051.65 88888.00 2011-09-09 22:35:01.125 252 12807.60 67.30 55051.65 88888.00 2011-09-09 22:35:01.250 252 12807.58 67.30 55051.68 88888.00 2011-09-09 22:35:01.375 252 12807.58 67.35 55051.65 88888.00 2011-09-09 22:35:01.500 252 12807.58 67.35 55051.65 88888.00 2011-09-09 22:35:01.625 252 12807.60 67.38 55051.65 88888.00 2011-09-09 22:35:01.750 252 12807.60 67.38 55051.65 88888.00 2011-09-09 22:35:01.875 252 12807.60 67.38 55051.62 88888.00 2011-09-09 22:35:02.000 252 12807.55 67.42 55051.62 88888.00 2011-09-09 22:35:02.125 252 12807.50 67.45 55051.65 88888.00 2011-09-09 22:35:02.250 252 12807.48 67.45 55051.65 88888.00 2011-09-09 22:35:02.375 252 12807.48 67.47 55051.65 88888.00 2011-09-09 22:35:02.500 252 12807.50 67.50 55051.65 88888.00 2011-09-09 22:35:02.625 252 12807.48 67.50 55051.65 88888.00 2011-09-09 22:35:02.750 252 12807.48 67.50 55051.65 88888.00 2011-09-09 22:35:02.875 252 12807.50 67.53 55051.65 88888.00 2011-09-09 22:35:03.000 252 12807.50 67.55 55051.65 88888.00 2011-09-09 22:35:03.125 252 12807.48 67.58 55051.62 88888.00 2011-09-09 22:35:03.250 252 12807.48 67.53 55051.62 88888.00 2011-09-09 22:35:03.375 252 12807.58 67.55 55051.60 88888.00 2011-09-09 22:35:03.500 252 12807.52 67.62 55051.62 88888.00 2011-09-09 22:35:03.625 252 12807.52 67.65 55051.62 88888.00 2011-09-09 22:35:03.750 252 12807.55 67.65 55051.65 88888.00 2011-09-09 22:35:03.875 252 12807.55 67.62 55051.62 88888.00 2011-09-09 22:35:04.000 252 12807.52 67.65 55051.62 88888.00 2011-09-09 22:35:04.125 252 12807.52 67.67 55051.62 88888.00 2011-09-09 22:35:04.250 252 12807.50 67.70 55051.68 88888.00 2011-09-09 22:35:04.375 252 12807.50 67.72 55051.68 88888.00 2011-09-09 22:35:04.500 252 12807.50 67.70 55051.65 88888.00 2011-09-09 22:35:04.625 252 12807.50 67.67 55051.65 88888.00 2011-09-09 22:35:04.750 252 12807.50 67.70 55051.62 88888.00 2011-09-09 22:35:04.875 252 12807.50 67.72 55051.62 88888.00 2011-09-09 22:35:05.000 252 12807.45 67.72 55051.62 88888.00 2011-09-09 22:35:05.125 252 12807.42 67.78 55051.62 88888.00 2011-09-09 22:35:05.250 252 12807.40 67.80 55051.62 88888.00 2011-09-09 22:35:05.375 252 12807.38 67.80 55051.65 88888.00 2011-09-09 22:35:05.500 252 12807.35 67.80 55051.62 88888.00 2011-09-09 22:35:05.625 252 12807.35 67.83 55051.60 88888.00 2011-09-09 22:35:05.750 252 12807.42 67.88 55051.62 88888.00 2011-09-09 22:35:05.875 252 12807.48 67.92 55051.62 88888.00 2011-09-09 22:35:06.000 252 12807.48 67.92 55051.60 88888.00 2011-09-09 22:35:06.125 252 12807.45 67.95 55051.60 88888.00 2011-09-09 22:35:06.250 252 12807.45 67.95 55051.62 88888.00 2011-09-09 22:35:06.375 252 12807.52 67.97 55051.62 88888.00 2011-09-09 22:35:06.500 252 12807.48 67.95 55051.60 88888.00 2011-09-09 22:35:06.625 252 12807.42 68.00 55051.60 88888.00 2011-09-09 22:35:06.750 252 12807.33 68.05 55051.62 88888.00 2011-09-09 22:35:06.875 252 12807.30 68.05 55051.62 88888.00 2011-09-09 22:35:07.000 252 12807.30 68.05 55051.60 88888.00 2011-09-09 22:35:07.125 252 12807.38 68.08 55051.60 88888.00 2011-09-09 22:35:07.250 252 12807.42 68.08 55051.62 88888.00 2011-09-09 22:35:07.375 252 12807.42 68.10 55051.62 88888.00 2011-09-09 22:35:07.500 252 12807.45 68.12 55051.62 88888.00 2011-09-09 22:35:07.625 252 12807.45 68.15 55051.62 88888.00 2011-09-09 22:35:07.750 252 12807.38 68.12 55051.65 88888.00 2011-09-09 22:35:07.875 252 12807.35 68.12 55051.68 88888.00 2011-09-09 22:35:08.000 252 12807.42 68.15 55051.62 88888.00 2011-09-09 22:35:08.125 252 12807.38 68.15 55051.60 88888.00 2011-09-09 22:35:08.250 252 12807.35 68.12 55051.62 88888.00 2011-09-09 22:35:08.375 252 12807.45 68.17 55051.62 88888.00 2011-09-09 22:35:08.500 252 12807.48 68.20 55051.65 88888.00 2011-09-09 22:35:08.625 252 12807.40 68.22 55051.65 88888.00 2011-09-09 22:35:08.750 252 12807.40 68.28 55051.62 88888.00 2011-09-09 22:35:08.875 252 12807.42 68.30 55051.62 88888.00 2011-09-09 22:35:09.000 252 12807.38 68.28 55051.60 88888.00 2011-09-09 22:35:09.125 252 12807.33 68.28 55051.60 88888.00 2011-09-09 22:35:09.250 252 12807.30 68.35 55051.62 88888.00 2011-09-09 22:35:09.375 252 12807.38 68.40 55051.65 88888.00 2011-09-09 22:35:09.500 252 12807.48 68.40 55051.65 88888.00 2011-09-09 22:35:09.625 252 12807.45 68.40 55051.62 88888.00 2011-09-09 22:35:09.750 252 12807.40 68.42 55051.62 88888.00 2011-09-09 22:35:09.875 252 12807.38 68.45 55051.62 88888.00 2011-09-09 22:35:10.000 252 12807.38 68.47 55051.60 88888.00 2011-09-09 22:35:10.125 252 12807.42 68.50 55051.62 88888.00 2011-09-09 22:35:10.250 252 12807.38 68.47 55051.62 88888.00 2011-09-09 22:35:10.375 252 12807.35 68.50 55051.62 88888.00 2011-09-09 22:35:10.500 252 12807.33 68.53 55051.62 88888.00 2011-09-09 22:35:10.625 252 12807.35 68.55 55051.60 88888.00 2011-09-09 22:35:10.750 252 12807.38 68.55 55051.62 88888.00 2011-09-09 22:35:10.875 252 12807.45 68.55 55051.62 88888.00 2011-09-09 22:35:11.000 252 12807.45 68.58 55051.60 88888.00 2011-09-09 22:35:11.125 252 12807.40 68.60 55051.60 88888.00 2011-09-09 22:35:11.250 252 12807.35 68.58 55051.60 88888.00 2011-09-09 22:35:11.375 252 12807.35 68.60 55051.60 88888.00 2011-09-09 22:35:11.500 252 12807.38 68.62 55051.60 88888.00 2011-09-09 22:35:11.625 252 12807.42 68.67 55051.62 88888.00 2011-09-09 22:35:11.750 252 12807.50 68.70 55051.65 88888.00 2011-09-09 22:35:11.875 252 12807.50 68.72 55051.62 88888.00 2011-09-09 22:35:12.000 252 12807.42 68.75 55051.60 88888.00 2011-09-09 22:35:12.125 252 12807.42 68.78 55051.57 88888.00 2011-09-09 22:35:12.250 252 12807.42 68.78 55051.65 88888.00 2011-09-09 22:35:12.375 252 12807.45 68.83 55051.65 88888.00 2011-09-09 22:35:12.500 252 12807.38 68.85 55051.62 88888.00 2011-09-09 22:35:12.625 252 12807.42 68.88 55051.60 88888.00 2011-09-09 22:35:12.750 252 12807.50 68.88 55051.60 88888.00 2011-09-09 22:35:12.875 252 12807.42 68.88 55051.62 88888.00 2011-09-09 22:35:13.000 252 12807.35 68.88 55051.60 88888.00 2011-09-09 22:35:13.125 252 12807.38 68.90 55051.60 88888.00 2011-09-09 22:35:13.250 252 12807.38 68.90 55051.60 88888.00 2011-09-09 22:35:13.375 252 12807.38 68.95 55051.62 88888.00 2011-09-09 22:35:13.500 252 12807.38 69.00 55051.68 88888.00 2011-09-09 22:35:13.625 252 12807.35 69.00 55051.60 88888.00 2011-09-09 22:35:13.750 252 12807.35 68.95 55051.60 88888.00 2011-09-09 22:35:13.875 252 12807.27 68.97 55051.65 88888.00 2011-09-09 22:35:14.000 252 12807.30 68.95 55051.62 88888.00 2011-09-09 22:35:14.125 252 12807.35 68.95 55051.65 88888.00 2011-09-09 22:35:14.250 252 12807.38 68.97 55051.68 88888.00 2011-09-09 22:35:14.375 252 12807.42 69.03 55051.70 88888.00 2011-09-09 22:35:14.500 252 12807.35 69.03 55051.70 88888.00 2011-09-09 22:35:14.625 252 12807.33 69.03 55051.68 88888.00 2011-09-09 22:35:14.750 252 12807.33 69.08 55051.68 88888.00 2011-09-09 22:35:14.875 252 12807.30 69.10 55051.68 88888.00 2011-09-09 22:35:15.000 252 12807.27 69.12 55051.70 88888.00 2011-09-09 22:35:15.125 252 12807.27 69.10 55051.68 88888.00 2011-09-09 22:35:15.250 252 12807.17 69.10 55051.65 88888.00 2011-09-09 22:35:15.375 252 12807.17 69.10 55051.65 88888.00 2011-09-09 22:35:15.500 252 12807.15 69.05 55051.65 88888.00 2011-09-09 22:35:15.625 252 12807.10 69.10 55051.70 88888.00 2011-09-09 22:35:15.750 252 12807.17 69.15 55051.70 88888.00 2011-09-09 22:35:15.875 252 12807.25 69.12 55051.72 88888.00 2011-09-09 22:35:16.000 252 12807.23 69.10 55051.70 88888.00 2011-09-09 22:35:16.125 252 12807.15 69.08 55051.68 88888.00 2011-09-09 22:35:16.250 252 12807.12 69.05 55051.70 88888.00 2011-09-09 22:35:16.375 252 12807.17 69.12 55051.70 88888.00 2011-09-09 22:35:16.500 252 12807.23 69.15 55051.72 88888.00 2011-09-09 22:35:16.625 252 12807.23 69.15 55051.72 88888.00 2011-09-09 22:35:16.750 252 12807.12 69.12 55051.70 88888.00 2011-09-09 22:35:16.875 252 12807.08 69.08 55051.72 88888.00 2011-09-09 22:35:17.000 252 12807.08 69.12 55051.75 88888.00 2011-09-09 22:35:17.125 252 12807.10 69.12 55051.78 88888.00 2011-09-09 22:35:17.250 252 12807.08 69.10 55051.78 88888.00 2011-09-09 22:35:17.375 252 12807.02 69.10 55051.75 88888.00 2011-09-09 22:35:17.500 252 12806.95 69.12 55051.78 88888.00 2011-09-09 22:35:17.625 252 12806.92 69.10 55051.78 88888.00 2011-09-09 22:35:17.750 252 12806.98 69.08 55051.78 88888.00 2011-09-09 22:35:17.875 252 12806.92 69.10 55051.80 88888.00 2011-09-09 22:35:18.000 252 12806.90 69.12 55051.82 88888.00 2011-09-09 22:35:18.125 252 12806.92 69.10 55051.80 88888.00 2011-09-09 22:35:18.250 252 12806.98 69.08 55051.82 88888.00 2011-09-09 22:35:18.375 252 12807.00 69.10 55051.82 88888.00 2011-09-09 22:35:18.500 252 12806.92 69.08 55051.88 88888.00 2011-09-09 22:35:18.625 252 12806.92 69.08 55051.85 88888.00 2011-09-09 22:35:18.750 252 12806.98 69.08 55051.80 88888.00 2011-09-09 22:35:18.875 252 12807.00 69.10 55051.82 88888.00 2011-09-09 22:35:19.000 252 12806.92 69.08 55051.82 88888.00 2011-09-09 22:35:19.125 252 12806.88 69.10 55051.82 88888.00 2011-09-09 22:35:19.250 252 12806.83 69.08 55051.82 88888.00 2011-09-09 22:35:19.375 252 12806.83 69.08 55051.82 88888.00 2011-09-09 22:35:19.500 252 12806.80 69.10 55051.82 88888.00 2011-09-09 22:35:19.625 252 12806.77 69.10 55051.88 88888.00 2011-09-09 22:35:19.750 252 12806.80 69.10 55051.88 88888.00 2011-09-09 22:35:19.875 252 12806.88 69.12 55051.88 88888.00 2011-09-09 22:35:20.000 252 12806.85 69.12 55051.88 88888.00 2011-09-09 22:35:20.125 252 12806.83 69.15 55051.85 88888.00 2011-09-09 22:35:20.250 252 12806.85 69.12 55051.88 88888.00 2011-09-09 22:35:20.375 252 12806.90 69.15 55051.85 88888.00 2011-09-09 22:35:20.500 252 12806.88 69.15 55051.88 88888.00 2011-09-09 22:35:20.625 252 12806.85 69.15 55051.88 88888.00 2011-09-09 22:35:20.750 252 12806.88 69.15 55051.85 88888.00 2011-09-09 22:35:20.875 252 12806.88 69.12 55051.85 88888.00 2011-09-09 22:35:21.000 252 12806.88 69.12 55051.88 88888.00 2011-09-09 22:35:21.125 252 12806.85 69.15 55051.90 88888.00 2011-09-09 22:35:21.250 252 12806.77 69.12 55051.90 88888.00 2011-09-09 22:35:21.375 252 12806.80 69.12 55051.90 88888.00 2011-09-09 22:35:21.500 252 12806.83 69.15 55051.93 88888.00 2011-09-09 22:35:21.625 252 12806.85 69.15 55051.90 88888.00 2011-09-09 22:35:21.750 252 12806.88 69.20 55051.90 88888.00 2011-09-09 22:35:21.875 252 12806.92 69.20 55051.88 88888.00 2011-09-09 22:35:22.000 252 12806.95 69.22 55051.90 88888.00 2011-09-09 22:35:22.125 252 12806.90 69.22 55051.90 88888.00 2011-09-09 22:35:22.250 252 12806.85 69.22 55051.90 88888.00 2011-09-09 22:35:22.375 252 12806.88 69.25 55051.90 88888.00 2011-09-09 22:35:22.500 252 12806.88 69.25 55051.93 88888.00 2011-09-09 22:35:22.625 252 12806.90 69.25 55051.93 88888.00 2011-09-09 22:35:22.750 252 12806.90 69.22 55051.90 88888.00 2011-09-09 22:35:22.875 252 12806.88 69.25 55051.90 88888.00 2011-09-09 22:35:23.000 252 12806.85 69.25 55051.93 88888.00 2011-09-09 22:35:23.125 252 12806.85 69.25 55051.93 88888.00 2011-09-09 22:35:23.250 252 12806.88 69.25 55051.93 88888.00 2011-09-09 22:35:23.375 252 12806.90 69.22 55051.90 88888.00 2011-09-09 22:35:23.500 252 12806.88 69.22 55051.93 88888.00 2011-09-09 22:35:23.625 252 12806.90 69.20 55051.93 88888.00 2011-09-09 22:35:23.750 252 12806.98 69.22 55051.93 88888.00 2011-09-09 22:35:23.875 252 12807.02 69.20 55051.93 88888.00 2011-09-09 22:35:24.000 252 12807.02 69.20 55051.93 88888.00 2011-09-09 22:35:24.125 252 12806.98 69.20 55051.93 88888.00 2011-09-09 22:35:24.250 252 12806.88 69.20 55051.93 88888.00 2011-09-09 22:35:24.375 252 12806.92 69.17 55051.93 88888.00 2011-09-09 22:35:24.500 252 12806.98 69.17 55051.95 88888.00 2011-09-09 22:35:24.625 252 12806.95 69.17 55051.95 88888.00 2011-09-09 22:35:24.750 252 12806.98 69.22 55051.95 88888.00 2011-09-09 22:35:24.875 252 12807.00 69.20 55051.97 88888.00 2011-09-09 22:35:25.000 252 12807.00 69.20 55051.95 88888.00 2011-09-09 22:35:25.125 252 12807.00 69.15 55051.95 88888.00 2011-09-09 22:35:25.250 252 12807.02 69.12 55051.93 88888.00 2011-09-09 22:35:25.375 252 12807.00 69.15 55051.93 88888.00 2011-09-09 22:35:25.500 252 12806.98 69.15 55051.97 88888.00 2011-09-09 22:35:25.625 252 12806.95 69.12 55051.95 88888.00 2011-09-09 22:35:25.750 252 12806.95 69.12 55051.95 88888.00 2011-09-09 22:35:25.875 252 12806.98 69.10 55051.95 88888.00 2011-09-09 22:35:26.000 252 12806.95 69.10 55051.97 88888.00 2011-09-09 22:35:26.125 252 12806.92 69.10 55052.00 88888.00 2011-09-09 22:35:26.250 252 12806.88 69.10 55052.00 88888.00 2011-09-09 22:35:26.375 252 12806.88 69.10 55052.00 88888.00 2011-09-09 22:35:26.500 252 12806.88 69.08 55052.00 88888.00 2011-09-09 22:35:26.625 252 12806.85 69.08 55052.03 88888.00 2011-09-09 22:35:26.750 252 12806.90 69.08 55052.00 88888.00 2011-09-09 22:35:26.875 252 12806.90 69.05 55052.00 88888.00 2011-09-09 22:35:27.000 252 12806.90 69.05 55051.97 88888.00 2011-09-09 22:35:27.125 252 12806.90 69.05 55051.97 88888.00 2011-09-09 22:35:27.250 252 12806.90 69.05 55052.00 88888.00 2011-09-09 22:35:27.375 252 12806.85 69.08 55052.03 88888.00 2011-09-09 22:35:27.500 252 12806.83 69.05 55052.03 88888.00 2011-09-09 22:35:27.625 252 12806.83 69.03 55052.03 88888.00 2011-09-09 22:35:27.750 252 12806.83 69.00 55052.03 88888.00 2011-09-09 22:35:27.875 252 12806.80 69.00 55052.03 88888.00 2011-09-09 22:35:28.000 252 12806.77 69.00 55052.03 88888.00 2011-09-09 22:35:28.125 252 12806.77 69.00 55052.03 88888.00 2011-09-09 22:35:28.250 252 12806.75 68.97 55052.03 88888.00 2011-09-09 22:35:28.375 252 12806.75 68.97 55052.05 88888.00 2011-09-09 22:35:28.500 252 12806.73 68.97 55052.10 88888.00 2011-09-09 22:35:28.625 252 12806.67 68.95 55052.07 88888.00 2011-09-09 22:35:28.750 252 12806.65 68.92 55052.07 88888.00 2011-09-09 22:35:28.875 252 12806.55 68.88 55052.07 88888.00 2011-09-09 22:35:29.000 252 12806.50 68.88 55052.07 88888.00 2011-09-09 22:35:29.125 252 12806.50 68.88 55052.10 88888.00 2011-09-09 22:35:29.250 252 12806.58 68.85 55052.12 88888.00 2011-09-09 22:35:29.375 252 12806.62 68.85 55052.10 88888.00 2011-09-09 22:35:29.500 252 12806.60 68.85 55052.10 88888.00 2011-09-09 22:35:29.625 252 12806.55 68.83 55052.12 88888.00 2011-09-09 22:35:29.750 252 12806.55 68.85 55052.15 88888.00 2011-09-09 22:35:29.875 252 12806.58 68.83 55052.15 88888.00 2011-09-09 22:35:30.000 252 12806.60 68.80 55052.15 88888.00 2011-09-09 22:35:30.125 252 12806.58 68.80 55052.15 88888.00 2011-09-09 22:35:30.250 252 12806.52 68.78 55052.18 88888.00 2011-09-09 22:35:30.375 252 12806.55 68.80 55052.18 88888.00 2011-09-09 22:35:30.500 252 12806.58 68.78 55052.20 88888.00 2011-09-09 22:35:30.625 252 12806.55 68.75 55052.20 88888.00 2011-09-09 22:35:30.750 252 12806.55 68.72 55052.18 88888.00 2011-09-09 22:35:30.875 252 12806.55 68.75 55052.18 88888.00 2011-09-09 22:35:31.000 252 12806.45 68.75 55052.20 88888.00 2011-09-09 22:35:31.125 252 12806.40 68.72 55052.20 88888.00 2011-09-09 22:35:31.250 252 12806.40 68.72 55052.20 88888.00 2011-09-09 22:35:31.375 252 12806.45 68.70 55052.20 88888.00 2011-09-09 22:35:31.500 252 12806.42 68.70 55052.20 88888.00 2011-09-09 22:35:31.625 252 12806.42 68.65 55052.22 88888.00 2011-09-09 22:35:31.750 252 12806.45 68.65 55052.22 88888.00 2011-09-09 22:35:31.875 252 12806.45 68.65 55052.25 88888.00 2011-09-09 22:35:32.000 252 12806.42 68.62 55052.25 88888.00 2011-09-09 22:35:32.125 252 12806.45 68.60 55052.25 88888.00 2011-09-09 22:35:32.250 252 12806.45 68.58 55052.25 88888.00 2011-09-09 22:35:32.375 252 12806.45 68.62 55052.25 88888.00 2011-09-09 22:35:32.500 252 12806.42 68.60 55052.25 88888.00 2011-09-09 22:35:32.625 252 12806.38 68.58 55052.25 88888.00 2011-09-09 22:35:32.750 252 12806.40 68.60 55052.28 88888.00 2011-09-09 22:35:32.875 252 12806.42 68.58 55052.30 88888.00 2011-09-09 22:35:33.000 252 12806.38 68.55 55052.30 88888.00 2011-09-09 22:35:33.125 252 12806.35 68.53 55052.32 88888.00 2011-09-09 22:35:33.250 252 12806.33 68.53 55052.32 88888.00 2011-09-09 22:35:33.375 252 12806.30 68.53 55052.30 88888.00 2011-09-09 22:35:33.500 252 12806.30 68.50 55052.28 88888.00 2011-09-09 22:35:33.625 252 12806.38 68.50 55052.30 88888.00 2011-09-09 22:35:33.750 252 12806.38 68.47 55052.30 88888.00 2011-09-09 22:35:33.875 252 12806.33 68.47 55052.32 88888.00 2011-09-09 22:35:34.000 252 12806.35 68.45 55052.32 88888.00 2011-09-09 22:35:34.125 252 12806.38 68.42 55052.32 88888.00 2011-09-09 22:35:34.250 252 12806.35 68.42 55052.32 88888.00 2011-09-09 22:35:34.375 252 12806.38 68.40 55052.32 88888.00 2011-09-09 22:35:34.500 252 12806.38 68.40 55052.32 88888.00 2011-09-09 22:35:34.625 252 12806.40 68.38 55052.35 88888.00 2011-09-09 22:35:34.750 252 12806.40 68.38 55052.38 88888.00 2011-09-09 22:35:34.875 252 12806.40 68.38 55052.35 88888.00 2011-09-09 22:35:35.000 252 12806.42 68.33 55052.35 88888.00 2011-09-09 22:35:35.125 252 12806.40 68.33 55052.38 88888.00 2011-09-09 22:35:35.250 252 12806.42 68.33 55052.40 88888.00 2011-09-09 22:35:35.375 252 12806.45 68.35 55052.40 88888.00 2011-09-09 22:35:35.500 252 12806.45 68.33 55052.40 88888.00 2011-09-09 22:35:35.625 252 12806.48 68.28 55052.43 88888.00 2011-09-09 22:35:35.750 252 12806.50 68.28 55052.40 88888.00 2011-09-09 22:35:35.875 252 12806.45 68.25 55052.40 88888.00 2011-09-09 22:35:36.000 252 12806.42 68.28 55052.40 88888.00 2011-09-09 22:35:36.125 252 12806.42 68.25 55052.43 88888.00 2011-09-09 22:35:36.250 252 12806.45 68.20 55052.40 88888.00 2011-09-09 22:35:36.375 252 12806.48 68.20 55052.43 88888.00 2011-09-09 22:35:36.500 252 12806.45 68.20 55052.43 88888.00 2011-09-09 22:35:36.625 252 12806.45 68.17 55052.43 88888.00 2011-09-09 22:35:36.750 252 12806.45 68.15 55052.45 88888.00 2011-09-09 22:35:36.875 252 12806.48 68.15 55052.43 88888.00 2011-09-09 22:35:37.000 252 12806.45 68.15 55052.43 88888.00 2011-09-09 22:35:37.125 252 12806.48 68.15 55052.47 88888.00 2011-09-09 22:35:37.250 252 12806.45 68.12 55052.47 88888.00 2011-09-09 22:35:37.375 252 12806.42 68.12 55052.45 88888.00 2011-09-09 22:35:37.500 252 12806.40 68.10 55052.47 88888.00 2011-09-09 22:35:37.625 252 12806.45 68.10 55052.50 88888.00 2011-09-09 22:35:37.750 252 12806.45 68.10 55052.53 88888.00 2011-09-09 22:35:37.875 252 12806.45 68.10 55052.55 88888.00 2011-09-09 22:35:38.000 252 12806.45 68.08 55052.53 88888.00 2011-09-09 22:35:38.125 252 12806.42 68.05 55052.53 88888.00 2011-09-09 22:35:38.250 252 12806.42 68.00 55052.53 88888.00 2011-09-09 22:35:38.375 252 12806.45 68.03 55052.53 88888.00 2011-09-09 22:35:38.500 252 12806.45 68.08 55052.55 88888.00 2011-09-09 22:35:38.625 252 12806.48 68.08 55052.57 88888.00 2011-09-09 22:35:38.750 252 12806.42 68.05 55052.57 88888.00 2011-09-09 22:35:38.875 252 12806.38 68.05 55052.55 88888.00 2011-09-09 22:35:39.000 252 12806.38 68.00 55052.57 88888.00 2011-09-09 22:35:39.125 252 12806.38 68.03 55052.62 88888.00 2011-09-09 22:35:39.250 252 12806.40 68.00 55052.62 88888.00 2011-09-09 22:35:39.375 252 12806.42 67.97 55052.62 88888.00 2011-09-09 22:35:39.500 252 12806.40 68.00 55052.60 88888.00 2011-09-09 22:35:39.625 252 12806.40 68.03 55052.60 88888.00 2011-09-09 22:35:39.750 252 12806.40 68.03 55052.60 88888.00 2011-09-09 22:35:39.875 252 12806.40 68.03 55052.60 88888.00 2011-09-09 22:35:40.000 252 12806.35 68.00 55052.60 88888.00 2011-09-09 22:35:40.125 252 12806.35 68.03 55052.62 88888.00 2011-09-09 22:35:40.250 252 12806.33 68.00 55052.65 88888.00 2011-09-09 22:35:40.375 252 12806.33 68.00 55052.62 88888.00 2011-09-09 22:35:40.500 252 12806.38 68.03 55052.68 88888.00 2011-09-09 22:35:40.625 252 12806.42 68.00 55052.68 88888.00 2011-09-09 22:35:40.750 252 12806.42 67.97 55052.68 88888.00 2011-09-09 22:35:40.875 252 12806.42 67.97 55052.70 88888.00 2011-09-09 22:35:41.000 252 12806.38 67.97 55052.68 88888.00 2011-09-09 22:35:41.125 252 12806.42 67.97 55052.70 88888.00 2011-09-09 22:35:41.250 252 12806.40 67.95 55052.72 88888.00 2011-09-09 22:35:41.375 252 12806.42 67.97 55052.70 88888.00 2011-09-09 22:35:41.500 252 12806.38 67.97 55052.75 88888.00 2011-09-09 22:35:41.625 252 12806.38 67.95 55052.75 88888.00 2011-09-09 22:35:41.750 252 12806.35 67.97 55052.75 88888.00 2011-09-09 22:35:41.875 252 12806.33 67.95 55052.75 88888.00 2011-09-09 22:35:42.000 252 12806.33 67.92 55052.72 88888.00 2011-09-09 22:35:42.125 252 12806.35 67.92 55052.75 88888.00 2011-09-09 22:35:42.250 252 12806.35 67.85 55052.75 88888.00 2011-09-09 22:35:42.375 252 12806.42 67.88 55052.78 88888.00 2011-09-09 22:35:42.500 252 12806.45 67.88 55052.80 88888.00 2011-09-09 22:35:42.625 252 12806.40 67.83 55052.78 88888.00 2011-09-09 22:35:42.750 252 12806.40 67.85 55052.78 88888.00 2011-09-09 22:35:42.875 252 12806.45 67.85 55052.78 88888.00 2011-09-09 22:35:43.000 252 12806.42 67.80 55052.78 88888.00 2011-09-09 22:35:43.125 252 12806.38 67.80 55052.80 88888.00 2011-09-09 22:35:43.250 252 12806.38 67.83 55052.80 88888.00 2011-09-09 22:35:43.375 252 12806.40 67.83 55052.80 88888.00 2011-09-09 22:35:43.500 252 12806.45 67.80 55052.82 88888.00 2011-09-09 22:35:43.625 252 12806.40 67.83 55052.82 88888.00 2011-09-09 22:35:43.750 252 12806.40 67.83 55052.82 88888.00 2011-09-09 22:35:43.875 252 12806.40 67.80 55052.82 88888.00 2011-09-09 22:35:44.000 252 12806.42 67.78 55052.82 88888.00 2011-09-09 22:35:44.125 252 12806.42 67.78 55052.85 88888.00 2011-09-09 22:35:44.250 252 12806.38 67.75 55052.88 88888.00 2011-09-09 22:35:44.375 252 12806.40 67.72 55052.85 88888.00 2011-09-09 22:35:44.500 252 12806.38 67.67 55052.85 88888.00 2011-09-09 22:35:44.625 252 12806.38 67.70 55052.88 88888.00 2011-09-09 22:35:44.750 252 12806.40 67.72 55052.90 88888.00 2011-09-09 22:35:44.875 252 12806.38 67.67 55052.90 88888.00 2011-09-09 22:35:45.000 252 12806.38 67.67 55052.90 88888.00 2011-09-09 22:35:45.125 252 12806.38 67.70 55052.93 88888.00 2011-09-09 22:35:45.250 252 12806.33 67.70 55052.95 88888.00 2011-09-09 22:35:45.375 252 12806.33 67.70 55052.95 88888.00 2011-09-09 22:35:45.500 252 12806.30 67.67 55052.95 88888.00 2011-09-09 22:35:45.625 252 12806.35 67.67 55052.93 88888.00 2011-09-09 22:35:45.750 252 12806.40 67.65 55052.95 88888.00 2011-09-09 22:35:45.875 252 12806.30 67.62 55052.95 88888.00 2011-09-09 22:35:46.000 252 12806.20 67.62 55052.93 88888.00 2011-09-09 22:35:46.125 252 12806.20 67.62 55052.95 88888.00 2011-09-09 22:35:46.250 252 12806.23 67.62 55053.00 88888.00 2011-09-09 22:35:46.375 252 12806.27 67.62 55052.95 88888.00 2011-09-09 22:35:46.500 252 12806.23 67.60 55052.95 88888.00 2011-09-09 22:35:46.625 252 12806.23 67.62 55052.97 88888.00 2011-09-09 22:35:46.750 252 12806.23 67.60 55052.97 88888.00 2011-09-09 22:35:46.875 252 12806.23 67.60 55053.03 88888.00 2011-09-09 22:35:47.000 252 12806.23 67.62 55053.00 88888.00 2011-09-09 22:35:47.125 252 12806.23 67.62 55053.03 88888.00 2011-09-09 22:35:47.250 252 12806.20 67.60 55053.03 88888.00 2011-09-09 22:35:47.375 252 12806.17 67.58 55053.03 88888.00 2011-09-09 22:35:47.500 252 12806.10 67.58 55053.05 88888.00 2011-09-09 22:35:47.625 252 12806.10 67.55 55053.05 88888.00 2011-09-09 22:35:47.750 252 12806.15 67.55 55053.07 88888.00 2011-09-09 22:35:47.875 252 12806.17 67.55 55053.05 88888.00 2011-09-09 22:35:48.000 252 12806.10 67.53 55053.05 88888.00 2011-09-09 22:35:48.125 252 12806.10 67.53 55053.07 88888.00 2011-09-09 22:35:48.250 252 12806.08 67.50 55053.10 88888.00 2011-09-09 22:35:48.375 252 12806.08 67.53 55053.10 88888.00 2011-09-09 22:35:48.500 252 12806.08 67.50 55053.10 88888.00 2011-09-09 22:35:48.625 252 12806.10 67.53 55053.12 88888.00 2011-09-09 22:35:48.750 252 12806.12 67.53 55053.12 88888.00 2011-09-09 22:35:48.875 252 12806.10 67.53 55053.10 88888.00 2011-09-09 22:35:49.000 252 12806.10 67.47 55053.10 88888.00 2011-09-09 22:35:49.125 252 12806.12 67.47 55053.12 88888.00 2011-09-09 22:35:49.250 252 12806.17 67.50 55053.12 88888.00 2011-09-09 22:35:49.375 252 12806.15 67.50 55053.12 88888.00 2011-09-09 22:35:49.500 252 12806.15 67.47 55053.12 88888.00 2011-09-09 22:35:49.625 252 12806.15 67.47 55053.15 88888.00 2011-09-09 22:35:49.750 252 12806.10 67.42 55053.12 88888.00 2011-09-09 22:35:49.875 252 12806.10 67.38 55053.12 88888.00 2011-09-09 22:35:50.000 252 12806.12 67.38 55053.15 88888.00 2011-09-09 22:35:50.125 252 12806.05 67.38 55053.20 88888.00 2011-09-09 22:35:50.250 252 12805.98 67.40 55053.22 88888.00 2011-09-09 22:35:50.375 252 12806.02 67.40 55053.22 88888.00 2011-09-09 22:35:50.500 252 12806.02 67.38 55053.22 88888.00 2011-09-09 22:35:50.625 252 12806.00 67.38 55053.22 88888.00 2011-09-09 22:35:50.750 252 12805.98 67.40 55053.22 88888.00 2011-09-09 22:35:50.875 252 12806.02 67.35 55053.22 88888.00 2011-09-09 22:35:51.000 252 12806.02 67.33 55053.22 88888.00 2011-09-09 22:35:51.125 252 12805.92 67.30 55053.25 88888.00 2011-09-09 22:35:51.250 252 12805.90 67.28 55053.28 88888.00 2011-09-09 22:35:51.375 252 12805.98 67.30 55053.28 88888.00 2011-09-09 22:35:51.500 252 12806.00 67.30 55053.28 88888.00 2011-09-09 22:35:51.625 252 12806.00 67.28 55053.28 88888.00 2011-09-09 22:35:51.750 252 12806.02 67.28 55053.30 88888.00 2011-09-09 22:35:51.875 252 12805.98 67.28 55053.30 88888.00 2011-09-09 22:35:52.000 252 12805.88 67.25 55053.30 88888.00 2011-09-09 22:35:52.125 252 12805.85 67.25 55053.30 88888.00 2011-09-09 22:35:52.250 252 12805.83 67.25 55053.35 88888.00 2011-09-09 22:35:52.375 252 12805.80 67.25 55053.35 88888.00 2011-09-09 22:35:52.500 252 12805.77 67.22 55053.35 88888.00 2011-09-09 22:35:52.625 252 12805.83 67.20 55053.32 88888.00 2011-09-09 22:35:52.750 252 12805.83 67.20 55053.32 88888.00 2011-09-09 22:35:52.875 252 12805.83 67.17 55053.32 88888.00 2011-09-09 22:35:53.000 252 12805.88 67.17 55053.35 88888.00 2011-09-09 22:35:53.125 252 12805.88 67.17 55053.38 88888.00 2011-09-09 22:35:53.250 252 12805.85 67.15 55053.38 88888.00 2011-09-09 22:35:53.375 252 12805.83 67.15 55053.38 88888.00 2011-09-09 22:35:53.500 252 12805.80 67.15 55053.43 88888.00 2011-09-09 22:35:53.625 252 12805.85 67.12 55053.43 88888.00 2011-09-09 22:35:53.750 252 12805.92 67.12 55053.40 88888.00 2011-09-09 22:35:53.875 252 12805.85 67.10 55053.35 88888.00 2011-09-09 22:35:54.000 252 12805.80 67.08 55053.38 88888.00 2011-09-09 22:35:54.125 252 12805.75 67.08 55053.43 88888.00 2011-09-09 22:35:54.250 252 12805.75 67.08 55053.45 88888.00 2011-09-09 22:35:54.375 252 12805.77 67.10 55053.45 88888.00 2011-09-09 22:35:54.500 252 12805.75 67.10 55053.43 88888.00 2011-09-09 22:35:54.625 252 12805.75 67.10 55053.45 88888.00 2011-09-09 22:35:54.750 252 12805.73 67.10 55053.45 88888.00 2011-09-09 22:35:54.875 252 12805.75 67.10 55053.45 88888.00 2011-09-09 22:35:55.000 252 12805.70 67.10 55053.43 88888.00 2011-09-09 22:35:55.125 252 12805.65 67.08 55053.45 88888.00 2011-09-09 22:35:55.250 252 12805.62 67.08 55053.47 88888.00 2011-09-09 22:35:55.375 252 12805.65 67.08 55053.47 88888.00 2011-09-09 22:35:55.500 252 12805.70 67.08 55053.50 88888.00 2011-09-09 22:35:55.625 252 12805.73 67.08 55053.50 88888.00 2011-09-09 22:35:55.750 252 12805.70 67.05 55053.45 88888.00 2011-09-09 22:35:55.875 252 12805.67 67.05 55053.47 88888.00 2011-09-09 22:35:56.000 252 12805.65 67.05 55053.47 88888.00 2011-09-09 22:35:56.125 252 12805.62 67.08 55053.53 88888.00 2011-09-09 22:35:56.250 252 12805.62 67.05 55053.53 88888.00 2011-09-09 22:35:56.375 252 12805.65 67.08 55053.53 88888.00 2011-09-09 22:35:56.500 252 12805.62 67.08 55053.53 88888.00 2011-09-09 22:35:56.625 252 12805.60 67.08 55053.53 88888.00 2011-09-09 22:35:56.750 252 12805.67 67.10 55053.50 88888.00 2011-09-09 22:35:56.875 252 12805.67 67.12 55053.53 88888.00 2011-09-09 22:35:57.000 252 12805.67 67.10 55053.53 88888.00 2011-09-09 22:35:57.125 252 12805.67 67.10 55053.53 88888.00 2011-09-09 22:35:57.250 252 12805.65 67.08 55053.53 88888.00 2011-09-09 22:35:57.375 252 12805.67 67.08 55053.53 88888.00 2011-09-09 22:35:57.500 252 12805.70 67.10 55053.55 88888.00 2011-09-09 22:35:57.625 252 12805.67 67.12 55053.55 88888.00 2011-09-09 22:35:57.750 252 12805.67 67.08 55053.57 88888.00 2011-09-09 22:35:57.875 252 12805.73 67.05 55053.55 88888.00 2011-09-09 22:35:58.000 252 12805.73 67.05 55053.55 88888.00 2011-09-09 22:35:58.125 252 12805.75 67.08 55053.55 88888.00 2011-09-09 22:35:58.250 252 12805.70 67.03 55053.57 88888.00 2011-09-09 22:35:58.375 252 12805.70 67.05 55053.60 88888.00 2011-09-09 22:35:58.500 252 12805.70 67.03 55053.60 88888.00 2011-09-09 22:35:58.625 252 12805.73 67.00 55053.57 88888.00 2011-09-09 22:35:58.750 252 12805.73 67.00 55053.57 88888.00 2011-09-09 22:35:58.875 252 12805.75 67.00 55053.57 88888.00 2011-09-09 22:35:59.000 252 12805.77 67.00 55053.57 88888.00 2011-09-09 22:35:59.125 252 12805.80 67.00 55053.60 88888.00 2011-09-09 22:35:59.250 252 12805.73 67.03 55053.60 88888.00 2011-09-09 22:35:59.375 252 12805.83 67.03 55053.60 88888.00 2011-09-09 22:35:59.500 252 12805.90 66.97 55053.60 88888.00 2011-09-09 22:35:59.625 252 12805.83 66.95 55053.62 88888.00 2011-09-09 22:35:59.750 252 12805.80 66.95 55053.65 88888.00 2011-09-09 22:35:59.875 252 12805.73 66.95 55053.62 88888.00 2011-09-09 22:36:00.000 252 12805.67 66.95 55053.62 88888.00 2011-09-09 22:36:00.125 252 12805.67 66.95 55053.65 88888.00 2011-09-09 22:36:00.250 252 12805.65 66.97 55053.65 88888.00 2011-09-09 22:36:00.375 252 12805.67 67.00 55053.65 88888.00 2011-09-09 22:36:00.500 252 12805.67 67.00 55053.68 88888.00 2011-09-09 22:36:00.625 252 12805.62 66.97 55053.68 88888.00 2011-09-09 22:36:00.750 252 12805.62 66.97 55053.68 88888.00 2011-09-09 22:36:00.875 252 12805.60 66.95 55053.68 88888.00 2011-09-09 22:36:01.000 252 12805.65 66.92 55053.65 88888.00 2011-09-09 22:36:01.125 252 12805.62 66.92 55053.65 88888.00 2011-09-09 22:36:01.250 252 12805.52 66.92 55053.65 88888.00 2011-09-09 22:36:01.375 252 12805.52 66.95 55053.68 88888.00 2011-09-09 22:36:01.500 252 12805.58 66.95 55053.68 88888.00 2011-09-09 22:36:01.625 252 12805.60 66.95 55053.68 88888.00 2011-09-09 22:36:01.750 252 12805.60 66.92 55053.70 88888.00 2011-09-09 22:36:01.875 252 12805.65 66.97 55053.72 88888.00 2011-09-09 22:36:02.000 252 12805.70 66.97 55053.70 88888.00 2011-09-09 22:36:02.125 252 12805.67 67.00 55053.72 88888.00 2011-09-09 22:36:02.250 252 12805.65 66.97 55053.72 88888.00 2011-09-09 22:36:02.375 252 12805.65 66.97 55053.70 88888.00 2011-09-09 22:36:02.500 252 12805.62 66.97 55053.70 88888.00 2011-09-09 22:36:02.625 252 12805.65 66.97 55053.68 88888.00 2011-09-09 22:36:02.750 252 12805.65 66.95 55053.70 88888.00 2011-09-09 22:36:02.875 252 12805.62 66.97 55053.70 88888.00 2011-09-09 22:36:03.000 252 12805.60 67.00 55053.70 88888.00 2011-09-09 22:36:03.125 252 12805.55 67.00 55053.68 88888.00 2011-09-09 22:36:03.250 252 12805.50 66.97 55053.72 88888.00 2011-09-09 22:36:03.375 252 12805.58 66.97 55053.70 88888.00 2011-09-09 22:36:03.500 252 12805.62 67.00 55053.72 88888.00 2011-09-09 22:36:03.625 252 12805.62 67.03 55053.72 88888.00 2011-09-09 22:36:03.750 252 12805.58 67.03 55053.70 88888.00 2011-09-09 22:36:03.875 252 12805.58 67.03 55053.72 88888.00 2011-09-09 22:36:04.000 252 12805.55 67.03 55053.72 88888.00 2011-09-09 22:36:04.125 252 12805.55 67.03 55053.70 88888.00 2011-09-09 22:36:04.250 252 12805.50 67.00 55053.75 88888.00 2011-09-09 22:36:04.375 252 12805.58 67.03 55053.75 88888.00 2011-09-09 22:36:04.500 252 12805.62 67.03 55053.78 88888.00 2011-09-09 22:36:04.625 252 12805.60 67.03 55053.80 88888.00 2011-09-09 22:36:04.750 252 12805.58 67.05 55053.78 88888.00 2011-09-09 22:36:04.875 252 12805.58 67.03 55053.78 88888.00 2011-09-09 22:36:05.000 252 12805.60 67.05 55053.78 88888.00 2011-09-09 22:36:05.125 252 12805.58 67.08 55053.75 88888.00 2011-09-09 22:36:05.250 252 12805.55 67.10 55053.78 88888.00 2011-09-09 22:36:05.375 252 12805.58 67.12 55053.78 88888.00 2011-09-09 22:36:05.500 252 12805.58 67.15 55053.78 88888.00 2011-09-09 22:36:05.625 252 12805.65 67.15 55053.80 88888.00 2011-09-09 22:36:05.750 252 12805.67 67.12 55053.78 88888.00 2011-09-09 22:36:05.875 252 12805.65 67.10 55053.78 88888.00 2011-09-09 22:36:06.000 252 12805.62 67.10 55053.75 88888.00 2011-09-09 22:36:06.125 252 12805.65 67.12 55053.80 88888.00 2011-09-09 22:36:06.250 252 12805.67 67.17 55053.80 88888.00 2011-09-09 22:36:06.375 252 12805.73 67.17 55053.80 88888.00 2011-09-09 22:36:06.500 252 12805.65 67.15 55053.78 88888.00 2011-09-09 22:36:06.625 252 12805.58 67.15 55053.80 88888.00 2011-09-09 22:36:06.750 252 12805.55 67.15 55053.82 88888.00 2011-09-09 22:36:06.875 252 12805.60 67.15 55053.82 88888.00 2011-09-09 22:36:07.000 252 12805.62 67.17 55053.82 88888.00 2011-09-09 22:36:07.125 252 12805.65 67.17 55053.80 88888.00 2011-09-09 22:36:07.250 252 12805.62 67.15 55053.82 88888.00 2011-09-09 22:36:07.375 252 12805.62 67.17 55053.80 88888.00 2011-09-09 22:36:07.500 252 12805.65 67.15 55053.80 88888.00 2011-09-09 22:36:07.625 252 12805.62 67.12 55053.80 88888.00 2011-09-09 22:36:07.750 252 12805.65 67.12 55053.82 88888.00 2011-09-09 22:36:07.875 252 12805.62 67.12 55053.82 88888.00 2011-09-09 22:36:08.000 252 12805.62 67.10 55053.85 88888.00 2011-09-09 22:36:08.125 252 12805.58 67.10 55053.82 88888.00 2011-09-09 22:36:08.250 252 12805.58 67.10 55053.82 88888.00 2011-09-09 22:36:08.375 252 12805.60 67.15 55053.82 88888.00 2011-09-09 22:36:08.500 252 12805.60 67.10 55053.82 88888.00 2011-09-09 22:36:08.625 252 12805.58 67.05 55053.82 88888.00 2011-09-09 22:36:08.750 252 12805.55 67.05 55053.82 88888.00 2011-09-09 22:36:08.875 252 12805.58 67.08 55053.82 88888.00 2011-09-09 22:36:09.000 252 12805.58 67.08 55053.85 88888.00 2011-09-09 22:36:09.125 252 12805.58 67.08 55053.88 88888.00 2011-09-09 22:36:09.250 252 12805.50 67.03 55053.88 88888.00 2011-09-09 22:36:09.375 252 12805.50 67.05 55053.85 88888.00 2011-09-09 22:36:09.500 252 12805.52 67.03 55053.85 88888.00 2011-09-09 22:36:09.625 252 12805.52 67.03 55053.85 88888.00 2011-09-09 22:36:09.750 252 12805.50 67.03 55053.88 88888.00 2011-09-09 22:36:09.875 252 12805.48 67.03 55053.90 88888.00 2011-09-09 22:36:10.000 252 12805.52 67.05 55053.90 88888.00 2011-09-09 22:36:10.125 252 12805.58 67.05 55053.90 88888.00 2011-09-09 22:36:10.250 252 12805.52 67.00 55053.90 88888.00 2011-09-09 22:36:10.375 252 12805.52 67.03 55053.90 88888.00 2011-09-09 22:36:10.500 252 12805.52 67.03 55053.85 88888.00 2011-09-09 22:36:10.625 252 12805.52 67.00 55053.90 88888.00 2011-09-09 22:36:10.750 252 12805.55 67.03 55053.88 88888.00 2011-09-09 22:36:10.875 252 12805.55 67.03 55053.90 88888.00 2011-09-09 22:36:11.000 252 12805.58 66.97 55053.90 88888.00 2011-09-09 22:36:11.125 252 12805.60 66.95 55053.93 88888.00 2011-09-09 22:36:11.250 252 12805.58 66.95 55053.93 88888.00 2011-09-09 22:36:11.375 252 12805.58 66.97 55053.95 88888.00 2011-09-09 22:36:11.500 252 12805.50 66.97 55053.95 88888.00 2011-09-09 22:36:11.625 252 12805.42 66.95 55053.97 88888.00 2011-09-09 22:36:11.750 252 12805.40 66.90 55053.95 88888.00 2011-09-09 22:36:11.875 252 12805.40 66.90 55053.95 88888.00 2011-09-09 22:36:12.000 252 12805.42 66.85 55053.93 88888.00 2011-09-09 22:36:12.125 252 12805.45 66.83 55053.93 88888.00 2011-09-09 22:36:12.250 252 12805.42 66.80 55053.95 88888.00 2011-09-09 22:36:12.375 252 12805.45 66.80 55053.95 88888.00 2011-09-09 22:36:12.500 252 12805.35 66.80 55053.97 88888.00 2011-09-09 22:36:12.625 252 12805.35 66.78 55053.95 88888.00 2011-09-09 22:36:12.750 252 12805.40 66.78 55053.97 88888.00 2011-09-09 22:36:12.875 252 12805.38 66.75 55053.97 88888.00 2011-09-09 22:36:13.000 252 12805.38 66.70 55054.00 88888.00 2011-09-09 22:36:13.125 252 12805.33 66.70 55054.03 88888.00 2011-09-09 22:36:13.250 252 12805.25 66.67 55054.07 88888.00 2011-09-09 22:36:13.375 252 12805.27 66.67 55054.07 88888.00 2011-09-09 22:36:13.500 252 12805.23 66.62 55054.05 88888.00 2011-09-09 22:36:13.625 252 12805.23 66.60 55054.05 88888.00 2011-09-09 22:36:13.750 252 12805.20 66.60 55054.05 88888.00 2011-09-09 22:36:13.875 252 12805.15 66.60 55054.05 88888.00 2011-09-09 22:36:14.000 252 12805.12 66.58 55054.05 88888.00 2011-09-09 22:36:14.125 252 12805.15 66.60 55054.07 88888.00 2011-09-09 22:36:14.250 252 12805.12 66.60 55054.10 88888.00 2011-09-09 22:36:14.375 252 12805.17 66.60 55054.07 88888.00 2011-09-09 22:36:14.500 252 12805.17 66.60 55054.07 88888.00 2011-09-09 22:36:14.625 252 12805.17 66.62 55054.10 88888.00 2011-09-09 22:36:14.750 252 12805.17 66.60 55054.10 88888.00 2011-09-09 22:36:14.875 252 12805.20 66.55 55054.07 88888.00 2011-09-09 22:36:15.000 252 12805.17 66.55 55054.07 88888.00 2011-09-09 22:36:15.125 252 12805.10 66.58 55054.10 88888.00 2011-09-09 22:36:15.250 252 12805.00 66.53 55054.12 88888.00 2011-09-09 22:36:15.375 252 12805.02 66.50 55054.12 88888.00 2011-09-09 22:36:15.500 252 12805.05 66.50 55054.12 88888.00 2011-09-09 22:36:15.625 252 12805.02 66.50 55054.12 88888.00 2011-09-09 22:36:15.750 252 12805.00 66.45 55054.10 88888.00 2011-09-09 22:36:15.875 252 12804.95 66.42 55054.10 88888.00 2011-09-09 22:36:16.000 252 12804.95 66.42 55054.12 88888.00 2011-09-09 22:36:16.125 252 12804.98 66.40 55054.15 88888.00 2011-09-09 22:36:16.250 252 12804.95 66.40 55054.15 88888.00 2011-09-09 22:36:16.375 252 12804.92 66.40 55054.15 88888.00 2011-09-09 22:36:16.500 252 12804.90 66.35 55054.18 88888.00 2011-09-09 22:36:16.625 252 12804.88 66.30 55054.18 88888.00 2011-09-09 22:36:16.750 252 12804.90 66.28 55054.15 88888.00 2011-09-09 22:36:16.875 252 12804.92 66.28 55054.18 88888.00 2011-09-09 22:36:17.000 252 12805.00 66.28 55054.20 88888.00 2011-09-09 22:36:17.125 252 12805.05 66.25 55054.18 88888.00 2011-09-09 22:36:17.250 252 12805.05 66.22 55054.18 88888.00 2011-09-09 22:36:17.375 252 12805.05 66.25 55054.20 88888.00 2011-09-09 22:36:17.500 252 12805.05 66.25 55054.18 88888.00 2011-09-09 22:36:17.625 252 12805.02 66.22 55054.18 88888.00 2011-09-09 22:36:17.750 252 12805.00 66.22 55054.22 88888.00 2011-09-09 22:36:17.875 252 12804.98 66.20 55054.22 88888.00 2011-09-09 22:36:18.000 252 12804.98 66.17 55054.20 88888.00 2011-09-09 22:36:18.125 252 12804.95 66.15 55054.25 88888.00 2011-09-09 22:36:18.250 252 12804.98 66.12 55054.22 88888.00 2011-09-09 22:36:18.375 252 12804.98 66.10 55054.22 88888.00 2011-09-09 22:36:18.500 252 12804.98 66.10 55054.25 88888.00 2011-09-09 22:36:18.625 252 12805.00 66.08 55054.25 88888.00 2011-09-09 22:36:18.750 252 12805.02 66.08 55054.25 88888.00 2011-09-09 22:36:18.875 252 12805.00 66.05 55054.22 88888.00 2011-09-09 22:36:19.000 252 12805.00 66.08 55054.25 88888.00 2011-09-09 22:36:19.125 252 12805.00 66.05 55054.22 88888.00 2011-09-09 22:36:19.250 252 12804.92 66.00 55054.22 88888.00 2011-09-09 22:36:19.375 252 12804.90 66.00 55054.22 88888.00 2011-09-09 22:36:19.500 252 12804.88 66.00 55054.25 88888.00 2011-09-09 22:36:19.625 252 12804.88 66.00 55054.28 88888.00 2011-09-09 22:36:19.750 252 12804.92 66.00 55054.25 88888.00 2011-09-09 22:36:19.875 252 12805.00 65.95 55054.25 88888.00 2011-09-09 22:36:20.000 252 12804.98 65.90 55054.25 88888.00 2011-09-09 22:36:20.125 252 12804.95 65.85 55054.25 88888.00 2011-09-09 22:36:20.250 252 12804.95 65.88 55054.28 88888.00 2011-09-09 22:36:20.375 252 12804.92 65.88 55054.25 88888.00 2011-09-09 22:36:20.500 252 12804.92 65.85 55054.25 88888.00 2011-09-09 22:36:20.625 252 12804.92 65.85 55054.28 88888.00 2011-09-09 22:36:20.750 252 12804.92 65.83 55054.28 88888.00 2011-09-09 22:36:20.875 252 12804.88 65.78 55054.28 88888.00 2011-09-09 22:36:21.000 252 12804.88 65.72 55054.28 88888.00 2011-09-09 22:36:21.125 252 12804.92 65.72 55054.30 88888.00 2011-09-09 22:36:21.250 252 12804.92 65.70 55054.32 88888.00 2011-09-09 22:36:21.375 252 12804.98 65.72 55054.32 88888.00 2011-09-09 22:36:21.500 252 12804.98 65.70 55054.32 88888.00 2011-09-09 22:36:21.625 252 12804.92 65.65 55054.32 88888.00 2011-09-09 22:36:21.750 252 12804.90 65.65 55054.32 88888.00 2011-09-09 22:36:21.875 252 12804.83 65.60 55054.32 88888.00 2011-09-09 22:36:22.000 252 12804.77 65.55 55054.32 88888.00 2011-09-09 22:36:22.125 252 12804.80 65.58 55054.32 88888.00 2011-09-09 22:36:22.250 252 12804.83 65.55 55054.35 88888.00 2011-09-09 22:36:22.375 252 12804.88 65.55 55054.35 88888.00 2011-09-09 22:36:22.500 252 12804.83 65.55 55054.32 88888.00 2011-09-09 22:36:22.625 252 12804.88 65.53 55054.30 88888.00 2011-09-09 22:36:22.750 252 12804.88 65.53 55054.35 88888.00 2011-09-09 22:36:22.875 252 12804.85 65.53 55054.38 88888.00 2011-09-09 22:36:23.000 252 12804.85 65.53 55054.38 88888.00 2011-09-09 22:36:23.125 252 12804.85 65.50 55054.38 88888.00 2011-09-09 22:36:23.250 252 12804.80 65.47 55054.38 88888.00 2011-09-09 22:36:23.375 252 12804.83 65.45 55054.35 88888.00 2011-09-09 22:36:23.500 252 12804.83 65.42 55054.38 88888.00 2011-09-09 22:36:23.625 252 12804.77 65.42 55054.40 88888.00 2011-09-09 22:36:23.750 252 12804.75 65.40 55054.38 88888.00 2011-09-09 22:36:23.875 252 12804.75 65.35 55054.38 88888.00 2011-09-09 22:36:24.000 252 12804.73 65.33 55054.38 88888.00 2011-09-09 22:36:24.125 252 12804.77 65.35 55054.38 88888.00 2011-09-09 22:36:24.250 252 12804.75 65.30 55054.43 88888.00 2011-09-09 22:36:24.375 252 12804.70 65.25 55054.40 88888.00 2011-09-09 22:36:24.500 252 12804.70 65.22 55054.40 88888.00 2011-09-09 22:36:24.625 252 12804.73 65.25 55054.40 88888.00 2011-09-09 22:36:24.750 252 12804.70 65.25 55054.43 88888.00 2011-09-09 22:36:24.875 252 12804.60 65.20 55054.43 88888.00 2011-09-09 22:36:25.000 252 12804.60 65.17 55054.45 88888.00 2011-09-09 22:36:25.125 252 12804.60 65.17 55054.43 88888.00 2011-09-09 22:36:25.250 252 12804.60 65.15 55054.43 88888.00 2011-09-09 22:36:25.375 252 12804.62 65.12 55054.43 88888.00 2011-09-09 22:36:25.500 252 12804.62 65.08 55054.43 88888.00 2011-09-09 22:36:25.625 252 12804.65 65.05 55054.45 88888.00 2011-09-09 22:36:25.750 252 12804.62 65.00 55054.45 88888.00 2011-09-09 22:36:25.875 252 12804.58 65.00 55054.45 88888.00 2011-09-09 22:36:26.000 252 12804.55 65.00 55054.47 88888.00 2011-09-09 22:36:26.125 252 12804.52 64.97 55054.47 88888.00 2011-09-09 22:36:26.250 252 12804.45 64.92 55054.45 88888.00 2011-09-09 22:36:26.375 252 12804.48 64.95 55054.47 88888.00 2011-09-09 22:36:26.500 252 12804.45 64.92 55054.45 88888.00 2011-09-09 22:36:26.625 252 12804.48 64.90 55054.45 88888.00 2011-09-09 22:36:26.750 252 12804.45 64.88 55054.47 88888.00 2011-09-09 22:36:26.875 252 12804.45 64.90 55054.45 88888.00 2011-09-09 22:36:27.000 252 12804.48 64.92 55054.47 88888.00 2011-09-09 22:36:27.125 252 12804.45 64.90 55054.47 88888.00 2011-09-09 22:36:27.250 252 12804.40 64.92 55054.47 88888.00 2011-09-09 22:36:27.375 252 12804.42 64.92 55054.47 88888.00 2011-09-09 22:36:27.500 252 12804.40 64.90 55054.47 88888.00 2011-09-09 22:36:27.625 252 12804.40 64.90 55054.50 88888.00 2011-09-09 22:36:27.750 252 12804.38 64.85 55054.53 88888.00 2011-09-09 22:36:27.875 252 12804.33 64.85 55054.50 88888.00 2011-09-09 22:36:28.000 252 12804.33 64.83 55054.47 88888.00 2011-09-09 22:36:28.125 252 12804.35 64.78 55054.47 88888.00 2011-09-09 22:36:28.250 252 12804.38 64.78 55054.50 88888.00 2011-09-09 22:36:28.375 252 12804.40 64.83 55054.53 88888.00 2011-09-09 22:36:28.500 252 12804.40 64.83 55054.50 88888.00 2011-09-09 22:36:28.625 252 12804.38 64.80 55054.53 88888.00 2011-09-09 22:36:28.750 252 12804.35 64.78 55054.55 88888.00 2011-09-09 22:36:28.875 252 12804.35 64.78 55054.55 88888.00 2011-09-09 22:36:29.000 252 12804.35 64.72 55054.55 88888.00 2011-09-09 22:36:29.125 252 12804.30 64.72 55054.55 88888.00 2011-09-09 22:36:29.250 252 12804.23 64.70 55054.57 88888.00 2011-09-09 22:36:29.375 252 12804.23 64.72 55054.57 88888.00 2011-09-09 22:36:29.500 252 12804.25 64.67 55054.55 88888.00 2011-09-09 22:36:29.625 252 12804.30 64.67 55054.55 88888.00 2011-09-09 22:36:29.750 252 12804.30 64.65 55054.55 88888.00 2011-09-09 22:36:29.875 252 12804.27 64.62 55054.57 88888.00 2011-09-09 22:36:30.000 252 12804.23 64.62 55054.55 88888.00 2011-09-09 22:36:30.125 252 12804.20 64.62 55054.57 88888.00 2011-09-09 22:36:30.250 252 12804.17 64.62 55054.60 88888.00 2011-09-09 22:36:30.375 252 12804.20 64.62 55054.60 88888.00 2011-09-09 22:36:30.500 252 12804.17 64.60 55054.62 88888.00 2011-09-09 22:36:30.625 252 12804.17 64.65 55054.62 88888.00 2011-09-09 22:36:30.750 252 12804.23 64.62 55054.60 88888.00 2011-09-09 22:36:30.875 252 12804.25 64.60 55054.60 88888.00 2011-09-09 22:36:31.000 252 12804.23 64.58 55054.60 88888.00 2011-09-09 22:36:31.125 252 12804.17 64.58 55054.60 88888.00 2011-09-09 22:36:31.250 252 12804.12 64.58 55054.57 88888.00 2011-09-09 22:36:31.375 252 12804.15 64.55 55054.57 88888.00 2011-09-09 22:36:31.500 252 12804.15 64.53 55054.60 88888.00 2011-09-09 22:36:31.625 252 12804.17 64.58 55054.62 88888.00 2011-09-09 22:36:31.750 252 12804.17 64.58 55054.62 88888.00 2011-09-09 22:36:31.875 252 12804.15 64.55 55054.60 88888.00 2011-09-09 22:36:32.000 252 12804.08 64.55 55054.60 88888.00 2011-09-09 22:36:32.125 252 12804.02 64.58 55054.62 88888.00 2011-09-09 22:36:32.250 252 12803.95 64.53 55054.62 88888.00 2011-09-09 22:36:32.375 252 12804.02 64.53 55054.62 88888.00 2011-09-09 22:36:32.500 252 12804.00 64.55 55054.65 88888.00 2011-09-09 22:36:32.625 252 12803.95 64.55 55054.65 88888.00 2011-09-09 22:36:32.750 252 12803.92 64.53 55054.68 88888.00 2011-09-09 22:36:32.875 252 12803.90 64.47 55054.65 88888.00 2011-09-09 22:36:33.000 252 12803.95 64.47 55054.65 88888.00 2011-09-09 22:36:33.125 252 12803.98 64.50 55054.68 88888.00 2011-09-09 22:36:33.250 252 12803.92 64.50 55054.65 88888.00 2011-09-09 22:36:33.375 252 12803.92 64.53 55054.62 88888.00 2011-09-09 22:36:33.500 252 12803.88 64.50 55054.65 88888.00 2011-09-09 22:36:33.625 252 12803.85 64.50 55054.62 88888.00 2011-09-09 22:36:33.750 252 12803.85 64.50 55054.65 88888.00 2011-09-09 22:36:33.875 252 12803.95 64.47 55054.68 88888.00 2011-09-09 22:36:34.000 252 12804.02 64.47 55054.65 88888.00 2011-09-09 22:36:34.125 252 12803.92 64.45 55054.65 88888.00 2011-09-09 22:36:34.250 252 12803.80 64.47 55054.68 88888.00 2011-09-09 22:36:34.375 252 12803.77 64.45 55054.62 88888.00 2011-09-09 22:36:34.500 252 12803.83 64.47 55054.65 88888.00 2011-09-09 22:36:34.625 252 12803.90 64.45 55054.62 88888.00 2011-09-09 22:36:34.750 252 12803.90 64.45 55054.65 88888.00 2011-09-09 22:36:34.875 252 12803.92 64.47 55054.65 88888.00 2011-09-09 22:36:35.000 252 12803.98 64.45 55054.65 88888.00 2011-09-09 22:36:35.125 252 12803.90 64.45 55054.65 88888.00 2011-09-09 22:36:35.250 252 12803.83 64.42 55054.65 88888.00 2011-09-09 22:36:35.375 252 12803.88 64.47 55054.68 88888.00 2011-09-09 22:36:35.500 252 12803.88 64.47 55054.65 88888.00 2011-09-09 22:36:35.625 252 12803.90 64.47 55054.68 88888.00 2011-09-09 22:36:35.750 252 12803.92 64.45 55054.68 88888.00 2011-09-09 22:36:35.875 252 12803.95 64.45 55054.68 88888.00 2011-09-09 22:36:36.000 252 12803.92 64.45 55054.68 88888.00 2011-09-09 22:36:36.125 252 12803.85 64.42 55054.65 88888.00 2011-09-09 22:36:36.250 252 12803.77 64.38 55054.68 88888.00 2011-09-09 22:36:36.375 252 12803.83 64.40 55054.68 88888.00 2011-09-09 22:36:36.500 252 12803.88 64.38 55054.68 88888.00 2011-09-09 22:36:36.625 252 12803.85 64.38 55054.68 88888.00 2011-09-09 22:36:36.750 252 12803.80 64.38 55054.68 88888.00 2011-09-09 22:36:36.875 252 12803.80 64.35 55054.68 88888.00 2011-09-09 22:36:37.000 252 12803.80 64.35 55054.65 88888.00 2011-09-09 22:36:37.125 252 12803.83 64.35 55054.70 88888.00 2011-09-09 22:36:37.250 252 12803.80 64.33 55054.68 88888.00 2011-09-09 22:36:37.375 252 12803.83 64.33 55054.68 88888.00 2011-09-09 22:36:37.500 252 12803.77 64.33 55054.65 88888.00 2011-09-09 22:36:37.625 252 12803.73 64.28 55054.65 88888.00 2011-09-09 22:36:37.750 252 12803.67 64.28 55054.65 88888.00 2011-09-09 22:36:37.875 252 12803.65 64.28 55054.68 88888.00 2011-09-09 22:36:38.000 252 12803.65 64.22 55054.68 88888.00 2011-09-09 22:36:38.125 252 12803.67 64.22 55054.68 88888.00 2011-09-09 22:36:38.250 252 12803.65 64.22 55054.70 88888.00 2011-09-09 22:36:38.375 252 12803.67 64.22 55054.70 88888.00 2011-09-09 22:36:38.500 252 12803.70 64.22 55054.70 88888.00 2011-09-09 22:36:38.625 252 12803.73 64.22 55054.68 88888.00 2011-09-09 22:36:38.750 252 12803.73 64.20 55054.68 88888.00 2011-09-09 22:36:38.875 252 12803.70 64.17 55054.68 88888.00 2011-09-09 22:36:39.000 252 12803.65 64.17 55054.68 88888.00 2011-09-09 22:36:39.125 252 12803.65 64.20 55054.70 88888.00 2011-09-09 22:36:39.250 252 12803.65 64.22 55054.70 88888.00 2011-09-09 22:36:39.375 252 12803.60 64.22 55054.72 88888.00 2011-09-09 22:36:39.500 252 12803.55 64.20 55054.70 88888.00 2011-09-09 22:36:39.625 252 12803.55 64.17 55054.68 88888.00 2011-09-09 22:36:39.750 252 12803.60 64.17 55054.68 88888.00 2011-09-09 22:36:39.875 252 12803.62 64.20 55054.70 88888.00 2011-09-09 22:36:40.000 252 12803.62 64.20 55054.70 88888.00 2011-09-09 22:36:40.125 252 12803.60 64.20 55054.70 88888.00 2011-09-09 22:36:40.250 252 12803.52 64.20 55054.72 88888.00 2011-09-09 22:36:40.375 252 12803.52 64.22 55054.70 88888.00 2011-09-09 22:36:40.500 252 12803.50 64.20 55054.70 88888.00 2011-09-09 22:36:40.625 252 12803.50 64.17 55054.70 88888.00 2011-09-09 22:36:40.750 252 12803.50 64.15 55054.70 88888.00 2011-09-09 22:36:40.875 252 12803.52 64.15 55054.70 88888.00 2011-09-09 22:36:41.000 252 12803.58 64.15 55054.72 88888.00 2011-09-09 22:36:41.125 252 12803.58 64.17 55054.72 88888.00 2011-09-09 22:36:41.250 252 12803.55 64.15 55054.70 88888.00 2011-09-09 22:36:41.375 252 12803.58 64.15 55054.70 88888.00 2011-09-09 22:36:41.500 252 12803.55 64.15 55054.70 88888.00 2011-09-09 22:36:41.625 252 12803.55 64.17 55054.68 88888.00 2011-09-09 22:36:41.750 252 12803.58 64.17 55054.68 88888.00 2011-09-09 22:36:41.875 252 12803.60 64.12 55054.68 88888.00 2011-09-09 22:36:42.000 252 12803.62 64.12 55054.68 88888.00 2011-09-09 22:36:42.125 252 12803.60 64.12 55054.68 88888.00 2011-09-09 22:36:42.250 252 12803.55 64.12 55054.72 88888.00 2011-09-09 22:36:42.375 252 12803.55 64.12 55054.70 88888.00 2011-09-09 22:36:42.500 252 12803.50 64.12 55054.68 88888.00 2011-09-09 22:36:42.625 252 12803.55 64.08 55054.65 88888.00 2011-09-09 22:36:42.750 252 12803.60 64.10 55054.65 88888.00 2011-09-09 22:36:42.875 252 12803.58 64.12 55054.62 88888.00 2011-09-09 22:36:43.000 252 12803.60 64.08 55054.65 88888.00 2011-09-09 22:36:43.125 252 12803.62 64.10 55054.65 88888.00 2011-09-09 22:36:43.250 252 12803.62 64.10 55054.65 88888.00 2011-09-09 22:36:43.375 252 12803.67 64.08 55054.65 88888.00 2011-09-09 22:36:43.500 252 12803.67 64.08 55054.65 88888.00 2011-09-09 22:36:43.625 252 12803.65 64.08 55054.65 88888.00 2011-09-09 22:36:43.750 252 12803.65 64.10 55054.65 88888.00 2011-09-09 22:36:43.875 252 12803.65 64.10 55054.65 88888.00 2011-09-09 22:36:44.000 252 12803.73 64.08 55054.57 88888.00 2011-09-09 22:36:44.125 252 12803.73 64.05 55054.57 88888.00 2011-09-09 22:36:44.250 252 12803.70 64.08 55054.62 88888.00 2011-09-09 22:36:44.375 252 12803.70 64.08 55054.60 88888.00 2011-09-09 22:36:44.500 252 12803.70 64.08 55054.60 88888.00 2011-09-09 22:36:44.625 252 12803.70 64.08 55054.60 88888.00 2011-09-09 22:36:44.750 252 12803.73 64.05 55054.57 88888.00 2011-09-09 22:36:44.875 252 12803.75 64.03 55054.60 88888.00 2011-09-09 22:36:45.000 252 12803.73 64.03 55054.57 88888.00 2011-09-09 22:36:45.125 252 12803.77 64.05 55054.57 88888.00 2011-09-09 22:36:45.250 252 12803.77 64.00 55054.57 88888.00 2011-09-09 22:36:45.375 252 12803.80 64.03 55054.57 88888.00 2011-09-09 22:36:45.500 252 12803.85 64.08 55054.60 88888.00 2011-09-09 22:36:45.625 252 12803.90 64.08 55054.57 88888.00 2011-09-09 22:36:45.750 252 12803.85 64.05 55054.55 88888.00 2011-09-09 22:36:45.875 252 12803.85 64.00 55054.55 88888.00 2011-09-09 22:36:46.000 252 12803.90 64.03 55054.55 88888.00 2011-09-09 22:36:46.125 252 12803.95 64.03 55054.55 88888.00 2011-09-09 22:36:46.250 252 12803.90 64.00 55054.53 88888.00 2011-09-09 22:36:46.375 252 12803.85 64.00 55054.53 88888.00 2011-09-09 22:36:46.500 252 12803.88 63.98 55054.50 88888.00 2011-09-09 22:36:46.625 252 12803.88 63.98 55054.53 88888.00 2011-09-09 22:36:46.750 252 12803.90 64.00 55054.53 88888.00 2011-09-09 22:36:46.875 252 12803.90 63.98 55054.53 88888.00 2011-09-09 22:36:47.000 252 12803.92 63.95 55054.50 88888.00 2011-09-09 22:36:47.125 252 12803.88 63.92 55054.50 88888.00 2011-09-09 22:36:47.250 252 12803.85 63.95 55054.53 88888.00 2011-09-09 22:36:47.375 252 12803.92 63.95 55054.53 88888.00 2011-09-09 22:36:47.500 252 12803.98 63.95 55054.50 88888.00 2011-09-09 22:36:47.625 252 12804.00 63.95 55054.50 88888.00 2011-09-09 22:36:47.750 252 12804.00 63.92 55054.50 88888.00 2011-09-09 22:36:47.875 252 12803.98 63.95 55054.50 88888.00 2011-09-09 22:36:48.000 252 12803.95 63.92 55054.50 88888.00 2011-09-09 22:36:48.125 252 12803.95 63.90 55054.50 88888.00 2011-09-09 22:36:48.250 252 12803.95 63.88 55054.50 88888.00 2011-09-09 22:36:48.375 252 12803.92 63.85 55054.50 88888.00 2011-09-09 22:36:48.500 252 12803.88 63.88 55054.47 88888.00 2011-09-09 22:36:48.625 252 12803.98 63.88 55054.47 88888.00 2011-09-09 22:36:48.750 252 12804.05 63.90 55054.47 88888.00 2011-09-09 22:36:48.875 252 12804.02 63.88 55054.47 88888.00 2011-09-09 22:36:49.000 252 12803.98 63.85 55054.47 88888.00 2011-09-09 22:36:49.125 252 12803.98 63.85 55054.47 88888.00 2011-09-09 22:36:49.250 252 12804.02 63.83 55054.50 88888.00 2011-09-09 22:36:49.375 252 12804.05 63.85 55054.45 88888.00 2011-09-09 22:36:49.500 252 12804.05 63.83 55054.45 88888.00 2011-09-09 22:36:49.625 252 12804.02 63.83 55054.45 88888.00 2011-09-09 22:36:49.750 252 12803.98 63.83 55054.43 88888.00 2011-09-09 22:36:49.875 252 12803.98 63.80 55054.43 88888.00 2011-09-09 22:36:50.000 252 12803.98 63.80 55054.40 88888.00 2011-09-09 22:36:50.125 252 12804.00 63.80 55054.43 88888.00 2011-09-09 22:36:50.250 252 12804.02 63.83 55054.45 88888.00 2011-09-09 22:36:50.375 252 12804.02 63.85 55054.45 88888.00 2011-09-09 22:36:50.500 252 12804.02 63.88 55054.43 88888.00 2011-09-09 22:36:50.625 252 12804.02 63.83 55054.43 88888.00 2011-09-09 22:36:50.750 252 12804.05 63.83 55054.40 88888.00 2011-09-09 22:36:50.875 252 12804.08 63.85 55054.40 88888.00 2011-09-09 22:36:51.000 252 12804.05 63.85 55054.40 88888.00 2011-09-09 22:36:51.125 252 12804.08 63.88 55054.43 88888.00 2011-09-09 22:36:51.250 252 12804.10 63.88 55054.43 88888.00 2011-09-09 22:36:51.375 252 12804.15 63.90 55054.38 88888.00 2011-09-09 22:36:51.500 252 12804.15 63.90 55054.40 88888.00 2011-09-09 22:36:51.625 252 12804.12 63.90 55054.40 88888.00 2011-09-09 22:36:51.750 252 12804.15 63.88 55054.38 88888.00 2011-09-09 22:36:51.875 252 12804.10 63.88 55054.38 88888.00 2011-09-09 22:36:52.000 252 12804.05 63.85 55054.38 88888.00 2011-09-09 22:36:52.125 252 12804.05 63.85 55054.38 88888.00 2011-09-09 22:36:52.250 252 12804.05 63.88 55054.40 88888.00 2011-09-09 22:36:52.375 252 12804.10 63.88 55054.40 88888.00 2011-09-09 22:36:52.500 252 12804.10 63.90 55054.40 88888.00 2011-09-09 22:36:52.625 252 12804.02 63.90 55054.38 88888.00 2011-09-09 22:36:52.750 252 12804.05 63.92 55054.40 88888.00 2011-09-09 22:36:52.875 252 12804.08 63.90 55054.38 88888.00 2011-09-09 22:36:53.000 252 12804.08 63.90 55054.32 88888.00 2011-09-09 22:36:53.125 252 12804.05 63.90 55054.32 88888.00 2011-09-09 22:36:53.250 252 12804.02 63.90 55054.32 88888.00 2011-09-09 22:36:53.375 252 12804.08 63.92 55054.35 88888.00 2011-09-09 22:36:53.500 252 12804.05 63.92 55054.32 88888.00 2011-09-09 22:36:53.625 252 12804.00 63.95 55054.32 88888.00 2011-09-09 22:36:53.750 252 12803.98 63.95 55054.35 88888.00 2011-09-09 22:36:53.875 252 12804.00 63.98 55054.32 88888.00 2011-09-09 22:36:54.000 252 12804.02 63.98 55054.28 88888.00 2011-09-09 22:36:54.125 252 12804.02 64.00 55054.32 88888.00 2011-09-09 22:36:54.250 252 12803.92 64.00 55054.38 88888.00 2011-09-09 22:36:54.375 252 12803.98 64.03 55054.38 88888.00 2011-09-09 22:36:54.500 252 12803.95 64.03 55054.32 88888.00 2011-09-09 22:36:54.625 252 12803.92 64.03 55054.32 88888.00 2011-09-09 22:36:54.750 252 12803.98 64.08 55054.35 88888.00 2011-09-09 22:36:54.875 252 12803.95 64.05 55054.35 88888.00 2011-09-09 22:36:55.000 252 12803.98 64.05 55054.32 88888.00 2011-09-09 22:36:55.125 252 12803.92 64.08 55054.32 88888.00 2011-09-09 22:36:55.250 252 12803.95 64.08 55054.30 88888.00 2011-09-09 22:36:55.375 252 12803.95 64.08 55054.28 88888.00 2011-09-09 22:36:55.500 252 12803.95 64.10 55054.28 88888.00 2011-09-09 22:36:55.625 252 12803.90 64.10 55054.30 88888.00 2011-09-09 22:36:55.750 252 12803.85 64.15 55054.30 88888.00 2011-09-09 22:36:55.875 252 12803.85 64.17 55054.28 88888.00 2011-09-09 22:36:56.000 252 12803.83 64.17 55054.30 88888.00 2011-09-09 22:36:56.125 252 12803.83 64.17 55054.30 88888.00 2011-09-09 22:36:56.250 252 12803.88 64.22 55054.28 88888.00 2011-09-09 22:36:56.375 252 12803.95 64.22 55054.25 88888.00 2011-09-09 22:36:56.500 252 12803.92 64.22 55054.25 88888.00 2011-09-09 22:36:56.625 252 12803.90 64.25 55054.22 88888.00 2011-09-09 22:36:56.750 252 12803.95 64.25 55054.22 88888.00 2011-09-09 22:36:56.875 252 12803.90 64.28 55054.25 88888.00 2011-09-09 22:36:57.000 252 12803.85 64.28 55054.20 88888.00 2011-09-09 22:36:57.125 252 12803.83 64.30 55054.22 88888.00 2011-09-09 22:36:57.250 252 12803.83 64.33 55054.22 88888.00 2011-09-09 22:36:57.375 252 12803.85 64.35 55054.22 88888.00 2011-09-09 22:36:57.500 252 12803.88 64.35 55054.25 88888.00 2011-09-09 22:36:57.625 252 12803.90 64.35 55054.22 88888.00 2011-09-09 22:36:57.750 252 12803.92 64.35 55054.22 88888.00 2011-09-09 22:36:57.875 252 12803.90 64.35 55054.22 88888.00 2011-09-09 22:36:58.000 252 12803.83 64.40 55054.22 88888.00 2011-09-09 22:36:58.125 252 12803.83 64.40 55054.22 88888.00 2011-09-09 22:36:58.250 252 12803.80 64.42 55054.20 88888.00 2011-09-09 22:36:58.375 252 12803.83 64.45 55054.20 88888.00 2011-09-09 22:36:58.500 252 12803.85 64.50 55054.18 88888.00 2011-09-09 22:36:58.625 252 12803.83 64.50 55054.18 88888.00 2011-09-09 22:36:58.750 252 12803.75 64.50 55054.18 88888.00 2011-09-09 22:36:58.875 252 12803.70 64.50 55054.18 88888.00 2011-09-09 22:36:59.000 252 12803.67 64.50 55054.18 88888.00 2011-09-09 22:36:59.125 252 12803.70 64.50 55054.18 88888.00 2011-09-09 22:36:59.250 252 12803.62 64.53 55054.20 88888.00 2011-09-09 22:36:59.375 252 12803.62 64.53 55054.18 88888.00 2011-09-09 22:36:59.500 252 12803.62 64.50 55054.15 88888.00 2011-09-09 22:36:59.625 252 12803.67 64.53 55054.15 88888.00 2011-09-09 22:36:59.750 252 12803.73 64.55 55054.15 88888.00 2011-09-09 22:36:59.875 252 12803.73 64.58 55054.15 88888.00 2011-09-09 22:37:00.000 252 12803.73 64.58 55054.15 88888.00 2011-09-09 22:37:00.125 252 12803.67 64.55 55054.15 88888.00 2011-09-09 22:37:00.250 252 12803.58 64.58 55054.15 88888.00 2011-09-09 22:37:00.375 252 12803.58 64.60 55054.15 88888.00 2011-09-09 22:37:00.500 252 12803.62 64.62 55054.15 88888.00 2011-09-09 22:37:00.625 252 12803.62 64.60 55054.12 88888.00 2011-09-09 22:37:00.750 252 12803.60 64.60 55054.12 88888.00 2011-09-09 22:37:00.875 252 12803.58 64.62 55054.12 88888.00 2011-09-09 22:37:01.000 252 12803.58 64.62 55054.10 88888.00 2011-09-09 22:37:01.125 252 12803.55 64.62 55054.12 88888.00 2011-09-09 22:37:01.250 252 12803.55 64.62 55054.12 88888.00 2011-09-09 22:37:01.375 252 12803.62 64.67 55054.15 88888.00 2011-09-09 22:37:01.500 252 12803.67 64.67 55054.15 88888.00 2011-09-09 22:37:01.625 252 12803.65 64.67 55054.12 88888.00 2011-09-09 22:37:01.750 252 12803.62 64.67 55054.10 88888.00 2011-09-09 22:37:01.875 252 12803.65 64.67 55054.10 88888.00 2011-09-09 22:37:02.000 252 12803.73 64.70 55054.07 88888.00 2011-09-09 22:37:02.125 252 12803.73 64.67 55054.10 88888.00 2011-09-09 22:37:02.250 252 12803.65 64.67 55054.10 88888.00 2011-09-09 22:37:02.375 252 12803.62 64.67 55054.07 88888.00 2011-09-09 22:37:02.500 252 12803.60 64.70 55054.05 88888.00 2011-09-09 22:37:02.625 252 12803.62 64.67 55054.05 88888.00 2011-09-09 22:37:02.750 252 12803.60 64.65 55054.07 88888.00 2011-09-09 22:37:02.875 252 12803.58 64.62 55054.05 88888.00 2011-09-09 22:37:03.000 252 12803.58 64.62 55054.05 88888.00 2011-09-09 22:37:03.125 252 12803.65 64.65 55054.07 88888.00 2011-09-09 22:37:03.250 252 12803.60 64.67 55054.12 88888.00 2011-09-09 22:37:03.375 252 12803.55 64.65 55054.07 88888.00 2011-09-09 22:37:03.500 252 12803.60 64.60 55054.07 88888.00 2011-09-09 22:37:03.625 252 12803.65 64.62 55054.07 88888.00 2011-09-09 22:37:03.750 252 12803.62 64.65 55054.05 88888.00 2011-09-09 22:37:03.875 252 12803.60 64.65 55054.05 88888.00 2011-09-09 22:37:04.000 252 12803.60 64.62 55054.05 88888.00 2011-09-09 22:37:04.125 252 12803.58 64.62 55054.05 88888.00 2011-09-09 22:37:04.250 252 12803.55 64.58 55054.05 88888.00 2011-09-09 22:37:04.375 252 12803.58 64.60 55054.03 88888.00 2011-09-09 22:37:04.500 252 12803.58 64.60 55054.03 88888.00 2011-09-09 22:37:04.625 252 12803.58 64.60 55054.00 88888.00 2011-09-09 22:37:04.750 252 12803.55 64.58 55054.00 88888.00 2011-09-09 22:37:04.875 252 12803.52 64.60 55054.00 88888.00 2011-09-09 22:37:05.000 252 12803.55 64.55 55053.97 88888.00 2011-09-09 22:37:05.125 252 12803.52 64.53 55053.97 88888.00 2011-09-09 22:37:05.250 252 12803.50 64.50 55053.97 88888.00 2011-09-09 22:37:05.375 252 12803.50 64.53 55053.97 88888.00 2011-09-09 22:37:05.500 252 12803.55 64.53 55054.00 88888.00 2011-09-09 22:37:05.625 252 12803.55 64.55 55053.97 88888.00 2011-09-09 22:37:05.750 252 12803.50 64.53 55053.95 88888.00 2011-09-09 22:37:05.875 252 12803.58 64.53 55053.95 88888.00 2011-09-09 22:37:06.000 252 12803.60 64.53 55053.95 88888.00 2011-09-09 22:37:06.125 252 12803.62 64.53 55053.95 88888.00 2011-09-09 22:37:06.250 252 12803.52 64.50 55053.95 88888.00 2011-09-09 22:37:06.375 252 12803.50 64.53 55053.95 88888.00 2011-09-09 22:37:06.500 252 12803.50 64.50 55053.95 88888.00 2011-09-09 22:37:06.625 252 12803.52 64.47 55053.95 88888.00 2011-09-09 22:37:06.750 252 12803.55 64.47 55053.97 88888.00 2011-09-09 22:37:06.875 252 12803.50 64.45 55053.95 88888.00 2011-09-09 22:37:07.000 252 12803.45 64.47 55053.93 88888.00 2011-09-09 22:37:07.125 252 12803.45 64.47 55053.95 88888.00 2011-09-09 22:37:07.250 252 12803.42 64.45 55053.97 88888.00 2011-09-09 22:37:07.375 252 12803.42 64.42 55053.97 88888.00 2011-09-09 22:37:07.500 252 12803.45 64.40 55053.95 88888.00 2011-09-09 22:37:07.625 252 12803.40 64.40 55053.95 88888.00 2011-09-09 22:37:07.750 252 12803.30 64.40 55053.93 88888.00 2011-09-09 22:37:07.875 252 12803.27 64.35 55053.95 88888.00 2011-09-09 22:37:08.000 252 12803.30 64.35 55053.95 88888.00 2011-09-09 22:37:08.125 252 12803.33 64.30 55053.95 88888.00 2011-09-09 22:37:08.250 252 12803.30 64.30 55053.95 88888.00 2011-09-09 22:37:08.375 252 12803.30 64.33 55053.97 88888.00 2011-09-09 22:37:08.500 252 12803.23 64.38 55053.97 88888.00 2011-09-09 22:37:08.625 252 12803.20 64.38 55053.95 88888.00 2011-09-09 22:37:08.750 252 12803.23 64.35 55053.95 88888.00 2011-09-09 22:37:08.875 252 12803.23 64.35 55053.93 88888.00 2011-09-09 22:37:09.000 252 12803.17 64.33 55053.90 88888.00 2011-09-09 22:37:09.125 252 12803.15 64.33 55053.95 88888.00 2011-09-09 22:37:09.250 252 12803.15 64.30 55053.95 88888.00 2011-09-09 22:37:09.375 252 12803.23 64.35 55053.95 88888.00 2011-09-09 22:37:09.500 252 12803.17 64.33 55053.95 88888.00 2011-09-09 22:37:09.625 252 12803.05 64.30 55053.95 88888.00 2011-09-09 22:37:09.750 252 12802.98 64.25 55053.93 88888.00 2011-09-09 22:37:09.875 252 12802.95 64.28 55053.90 88888.00 2011-09-09 22:37:10.000 252 12802.95 64.30 55053.95 88888.00 2011-09-09 22:37:10.125 252 12802.98 64.33 55053.93 88888.00 2011-09-09 22:37:10.250 252 12802.95 64.25 55053.93 88888.00 2011-09-09 22:37:10.375 252 12802.92 64.28 55053.93 88888.00 2011-09-09 22:37:10.500 252 12802.95 64.28 55053.93 88888.00 2011-09-09 22:37:10.625 252 12802.92 64.25 55053.90 88888.00 2011-09-09 22:37:10.750 252 12802.90 64.28 55053.90 88888.00 2011-09-09 22:37:10.875 252 12802.88 64.25 55053.88 88888.00 2011-09-09 22:37:11.000 252 12802.83 64.17 55053.88 88888.00 2011-09-09 22:37:11.125 252 12802.77 64.20 55053.88 88888.00 2011-09-09 22:37:11.250 252 12802.73 64.17 55053.90 88888.00 2011-09-09 22:37:11.375 252 12802.67 64.17 55053.90 88888.00 2011-09-09 22:37:11.500 252 12802.58 64.17 55053.90 88888.00 2011-09-09 22:37:11.625 252 12802.58 64.17 55053.90 88888.00 2011-09-09 22:37:11.750 252 12802.62 64.17 55053.90 88888.00 2011-09-09 22:37:11.875 252 12802.60 64.15 55053.88 88888.00 2011-09-09 22:37:12.000 252 12802.58 64.17 55053.88 88888.00 2011-09-09 22:37:12.125 252 12802.50 64.17 55053.90 88888.00 2011-09-09 22:37:12.250 252 12802.45 64.17 55053.90 88888.00 2011-09-09 22:37:12.375 252 12802.48 64.17 55053.90 88888.00 2011-09-09 22:37:12.500 252 12802.38 64.15 55053.88 88888.00 2011-09-09 22:37:12.625 252 12802.35 64.15 55053.90 88888.00 2011-09-09 22:37:12.750 252 12802.35 64.12 55053.90 88888.00 2011-09-09 22:37:12.875 252 12802.38 64.12 55053.88 88888.00 2011-09-09 22:37:13.000 252 12802.33 64.08 55053.85 88888.00 2011-09-09 22:37:13.125 252 12802.23 64.08 55053.85 88888.00 2011-09-09 22:37:13.250 252 12802.20 64.10 55053.88 88888.00 2011-09-09 22:37:13.375 252 12802.25 64.10 55053.85 88888.00 2011-09-09 22:37:13.500 252 12802.17 64.12 55053.85 88888.00 2011-09-09 22:37:13.625 252 12802.15 64.10 55053.88 88888.00 2011-09-09 22:37:13.750 252 12802.15 64.12 55053.88 88888.00 2011-09-09 22:37:13.875 252 12802.17 64.12 55053.88 88888.00 2011-09-09 22:37:14.000 252 12802.17 64.10 55053.82 88888.00 2011-09-09 22:37:14.125 252 12802.12 64.10 55053.82 88888.00 2011-09-09 22:37:14.250 252 12802.10 64.10 55053.85 88888.00 2011-09-09 22:37:14.375 252 12802.10 64.12 55053.85 88888.00 2011-09-09 22:37:14.500 252 12802.08 64.10 55053.85 88888.00 2011-09-09 22:37:14.625 252 12802.08 64.08 55053.82 88888.00 2011-09-09 22:37:14.750 252 12802.05 64.10 55053.82 88888.00 2011-09-09 22:37:14.875 252 12802.08 64.10 55053.85 88888.00 2011-09-09 22:37:15.000 252 12802.10 64.10 55053.82 88888.00 2011-09-09 22:37:15.125 252 12802.02 64.08 55053.82 88888.00 2011-09-09 22:37:15.250 252 12801.95 64.08 55053.82 88888.00 2011-09-09 22:37:15.375 252 12801.95 64.10 55053.82 88888.00 2011-09-09 22:37:15.500 252 12801.92 64.12 55053.82 88888.00 2011-09-09 22:37:15.625 252 12801.92 64.08 55053.80 88888.00 2011-09-09 22:37:15.750 252 12801.92 64.08 55053.80 88888.00 2011-09-09 22:37:15.875 252 12801.90 64.08 55053.80 88888.00 2011-09-09 22:37:16.000 252 12801.90 64.05 55053.75 88888.00 2011-09-09 22:37:16.125 252 12801.85 64.08 55053.75 88888.00 2011-09-09 22:37:16.250 252 12801.77 64.05 55053.78 88888.00 2011-09-09 22:37:16.375 252 12801.80 64.05 55053.78 88888.00 2011-09-09 22:37:16.500 252 12801.83 64.08 55053.75 88888.00 2011-09-09 22:37:16.625 252 12801.80 64.08 55053.72 88888.00 2011-09-09 22:37:16.750 252 12801.77 64.05 55053.70 88888.00 2011-09-09 22:37:16.875 252 12801.80 64.03 55053.70 88888.00 2011-09-09 22:37:17.000 252 12801.80 64.00 55053.70 88888.00 2011-09-09 22:37:17.125 252 12801.75 64.03 55053.72 88888.00 2011-09-09 22:37:17.250 252 12801.70 64.00 55053.75 88888.00 2011-09-09 22:37:17.375 252 12801.73 64.00 55053.72 88888.00 2011-09-09 22:37:17.500 252 12801.65 64.03 55053.72 88888.00 2011-09-09 22:37:17.625 252 12801.67 64.03 55053.68 88888.00 2011-09-09 22:37:17.750 252 12801.70 64.00 55053.70 88888.00 2011-09-09 22:37:17.875 252 12801.70 64.03 55053.70 88888.00 2011-09-09 22:37:18.000 252 12801.62 64.05 55053.72 88888.00 2011-09-09 22:37:18.125 252 12801.58 64.03 55053.72 88888.00 2011-09-09 22:37:18.250 252 12801.52 64.03 55053.72 88888.00 2011-09-09 22:37:18.375 252 12801.52 64.03 55053.72 88888.00 2011-09-09 22:37:18.500 252 12801.52 64.03 55053.70 88888.00 2011-09-09 22:37:18.625 252 12801.42 64.03 55053.68 88888.00 2011-09-09 22:37:18.750 252 12801.40 64.00 55053.65 88888.00 2011-09-09 22:37:18.875 252 12801.50 63.98 55053.68 88888.00 2011-09-09 22:37:19.000 252 12801.55 64.00 55053.68 88888.00 2011-09-09 22:37:19.125 252 12801.50 63.98 55053.68 88888.00 2011-09-09 22:37:19.250 252 12801.48 63.92 55053.65 88888.00 2011-09-09 22:37:19.375 252 12801.45 63.92 55053.65 88888.00 2011-09-09 22:37:19.500 252 12801.45 63.92 55053.65 88888.00 2011-09-09 22:37:19.625 252 12801.45 63.92 55053.62 88888.00 2011-09-09 22:37:19.750 252 12801.48 63.90 55053.62 88888.00 2011-09-09 22:37:19.875 252 12801.48 63.90 55053.65 88888.00 2011-09-09 22:37:20.000 252 12801.48 63.90 55053.62 88888.00 2011-09-09 22:37:20.125 252 12801.45 63.90 55053.60 88888.00 2011-09-09 22:37:20.250 252 12801.45 63.90 55053.62 88888.00 2011-09-09 22:37:20.375 252 12801.48 63.90 55053.62 88888.00 2011-09-09 22:37:20.500 252 12801.42 63.88 55053.57 88888.00 2011-09-09 22:37:20.625 252 12801.38 63.83 55053.60 88888.00 2011-09-09 22:37:20.750 252 12801.33 63.83 55053.55 88888.00 2011-09-09 22:37:20.875 252 12801.35 63.80 55053.57 88888.00 2011-09-09 22:37:21.000 252 12801.30 63.80 55053.57 88888.00 2011-09-09 22:37:21.125 252 12801.27 63.80 55053.57 88888.00 2011-09-09 22:37:21.250 252 12801.33 63.75 55053.55 88888.00 2011-09-09 22:37:21.375 252 12801.30 63.75 55053.55 88888.00 2011-09-09 22:37:21.500 252 12801.33 63.77 55053.55 88888.00 2011-09-09 22:37:21.625 252 12801.38 63.75 55053.55 88888.00 2011-09-09 22:37:21.750 252 12801.38 63.73 55053.57 88888.00 2011-09-09 22:37:21.875 252 12801.33 63.70 55053.55 88888.00 2011-09-09 22:37:22.000 252 12801.30 63.70 55053.55 88888.00 2011-09-09 22:37:22.125 252 12801.27 63.67 55053.57 88888.00 2011-09-09 22:37:22.250 252 12801.20 63.70 55053.55 88888.00 2011-09-09 22:37:22.375 252 12801.23 63.67 55053.55 88888.00 2011-09-09 22:37:22.500 252 12801.23 63.65 55053.53 88888.00 2011-09-09 22:37:22.625 252 12801.17 63.62 55053.50 88888.00 2011-09-09 22:37:22.750 252 12801.15 63.62 55053.50 88888.00 2011-09-09 22:37:22.875 252 12801.17 63.62 55053.50 88888.00 2011-09-09 22:37:23.000 252 12801.23 63.60 55053.47 88888.00 2011-09-09 22:37:23.125 252 12801.25 63.62 55053.50 88888.00 2011-09-09 22:37:23.250 252 12801.12 63.60 55053.50 88888.00 2011-09-09 22:37:23.375 252 12801.17 63.65 55053.53 88888.00 2011-09-09 22:37:23.500 252 12801.12 63.62 55053.47 88888.00 2011-09-09 22:37:23.625 252 12801.10 63.60 55053.45 88888.00 2011-09-09 22:37:23.750 252 12801.15 63.60 55053.45 88888.00 2011-09-09 22:37:23.875 252 12801.17 63.58 55053.45 88888.00 2011-09-09 22:37:24.000 252 12801.08 63.58 55053.45 88888.00 2011-09-09 22:37:24.125 252 12801.02 63.60 55053.43 88888.00 2011-09-09 22:37:24.250 252 12800.98 63.58 55053.45 88888.00 2011-09-09 22:37:24.375 252 12801.00 63.60 55053.43 88888.00 2011-09-09 22:37:24.500 252 12801.02 63.60 55053.43 88888.00 2011-09-09 22:37:24.625 252 12801.02 63.60 55053.38 88888.00 2011-09-09 22:37:24.750 252 12801.00 63.55 55053.40 88888.00 2011-09-09 22:37:24.875 252 12800.92 63.52 55053.38 88888.00 2011-09-09 22:37:25.000 252 12800.90 63.52 55053.38 88888.00 2011-09-09 22:37:25.125 252 12800.90 63.52 55053.38 88888.00 2011-09-09 22:37:25.250 252 12800.85 63.50 55053.35 88888.00 2011-09-09 22:37:25.375 252 12800.88 63.52 55053.38 88888.00 2011-09-09 22:37:25.500 252 12800.85 63.50 55053.35 88888.00 2011-09-09 22:37:25.625 252 12800.83 63.48 55053.30 88888.00 2011-09-09 22:37:25.750 252 12800.83 63.42 55053.30 88888.00 2011-09-09 22:37:25.875 252 12800.83 63.45 55053.32 88888.00 2011-09-09 22:37:26.000 252 12800.85 63.45 55053.30 88888.00 2011-09-09 22:37:26.125 252 12800.83 63.38 55053.30 88888.00 2011-09-09 22:37:26.250 252 12800.88 63.38 55053.30 88888.00 2011-09-09 22:37:26.375 252 12800.90 63.40 55053.28 88888.00 2011-09-09 22:37:26.500 252 12800.85 63.38 55053.28 88888.00 2011-09-09 22:37:26.625 252 12800.80 63.40 55053.30 88888.00 2011-09-09 22:37:26.750 252 12800.77 63.40 55053.28 88888.00 2011-09-09 22:37:26.875 252 12800.80 63.38 55053.25 88888.00 2011-09-09 22:37:27.000 252 12800.85 63.38 55053.25 88888.00 2011-09-09 22:37:27.125 252 12800.80 63.40 55053.25 88888.00 2011-09-09 22:37:27.250 252 12800.73 63.35 55053.28 88888.00 2011-09-09 22:37:27.375 252 12800.70 63.35 55053.25 88888.00 2011-09-09 22:37:27.500 252 12800.70 63.35 55053.22 88888.00 2011-09-09 22:37:27.625 252 12800.73 63.38 55053.22 88888.00 2011-09-09 22:37:27.750 252 12800.73 63.38 55053.22 88888.00 2011-09-09 22:37:27.875 252 12800.73 63.38 55053.22 88888.00 2011-09-09 22:37:28.000 252 12800.70 63.33 55053.20 88888.00 2011-09-09 22:37:28.125 252 12800.70 63.33 55053.20 88888.00 2011-09-09 22:37:28.250 252 12800.65 63.27 55053.20 88888.00 2011-09-09 22:37:28.375 252 12800.67 63.27 55053.20 88888.00 2011-09-09 22:37:28.500 252 12800.70 63.27 55053.18 88888.00 2011-09-09 22:37:28.625 252 12800.73 63.27 55053.18 88888.00 2011-09-09 22:37:28.750 252 12800.70 63.27 55053.15 88888.00 2011-09-09 22:37:28.875 252 12800.60 63.27 55053.18 88888.00 2011-09-09 22:37:29.000 252 12800.58 63.27 55053.18 88888.00 2011-09-09 22:37:29.125 252 12800.60 63.25 55053.15 88888.00 2011-09-09 22:37:29.250 252 12800.58 63.23 55053.15 88888.00 2011-09-09 22:37:29.375 252 12800.58 63.23 55053.10 88888.00 2011-09-09 22:37:29.500 252 12800.60 63.25 55053.10 88888.00 2011-09-09 22:37:29.625 252 12800.60 63.25 55053.10 88888.00 2011-09-09 22:37:29.750 252 12800.58 63.25 55053.10 88888.00 2011-09-09 22:37:29.875 252 12800.55 63.23 55053.07 88888.00 2011-09-09 22:37:30.000 252 12800.50 63.23 55053.07 88888.00 2011-09-09 22:37:30.125 252 12800.50 63.20 55053.07 88888.00 2011-09-09 22:37:30.250 252 12800.52 63.20 55053.07 88888.00 2011-09-09 22:37:30.375 252 12800.55 63.20 55053.07 88888.00 2011-09-09 22:37:30.500 252 12800.52 63.20 55053.05 88888.00 2011-09-09 22:37:30.625 252 12800.48 63.17 55053.05 88888.00 2011-09-09 22:37:30.750 252 12800.42 63.15 55053.03 88888.00 2011-09-09 22:37:30.875 252 12800.42 63.12 55053.05 88888.00 2011-09-09 22:37:31.000 252 12800.45 63.12 55053.07 88888.00 2011-09-09 22:37:31.125 252 12800.45 63.17 55053.10 88888.00 2011-09-09 22:37:31.250 252 12800.48 63.12 55053.07 88888.00 2011-09-09 22:37:31.375 252 12800.45 63.15 55053.05 88888.00 2011-09-09 22:37:31.500 252 12800.38 63.12 55053.00 88888.00 2011-09-09 22:37:31.625 252 12800.38 63.15 55053.00 88888.00 2011-09-09 22:37:31.750 252 12800.35 63.12 55053.03 88888.00 2011-09-09 22:37:31.875 252 12800.33 63.12 55053.00 88888.00 2011-09-09 22:37:32.000 252 12800.33 63.15 55052.97 88888.00 2011-09-09 22:37:32.125 252 12800.35 63.17 55052.97 88888.00 2011-09-09 22:37:32.250 252 12800.35 63.12 55052.97 88888.00 2011-09-09 22:37:32.375 252 12800.38 63.15 55052.97 88888.00 2011-09-09 22:37:32.500 252 12800.35 63.10 55052.95 88888.00 2011-09-09 22:37:32.625 252 12800.30 63.12 55052.95 88888.00 2011-09-09 22:37:32.750 252 12800.25 63.08 55052.95 88888.00 2011-09-09 22:37:32.875 252 12800.23 63.08 55052.95 88888.00 2011-09-09 22:37:33.000 252 12800.23 63.08 55052.93 88888.00 2011-09-09 22:37:33.125 252 12800.27 63.08 55052.93 88888.00 2011-09-09 22:37:33.250 252 12800.27 63.02 55052.90 88888.00 2011-09-09 22:37:33.375 252 12800.33 63.05 55052.93 88888.00 2011-09-09 22:37:33.500 252 12800.35 63.05 55052.93 88888.00 2011-09-09 22:37:33.625 252 12800.35 63.02 55052.93 88888.00 2011-09-09 22:37:33.750 252 12800.30 63.02 55052.88 88888.00 2011-09-09 22:37:33.875 252 12800.23 63.00 55052.88 88888.00 2011-09-09 22:37:34.000 252 12800.27 63.02 55052.88 88888.00 2011-09-09 22:37:34.125 252 12800.30 62.98 55052.85 88888.00 2011-09-09 22:37:34.250 252 12800.23 62.95 55052.85 88888.00 2011-09-09 22:37:34.375 252 12800.25 62.95 55052.85 88888.00 2011-09-09 22:37:34.500 252 12800.23 62.92 55052.82 88888.00 2011-09-09 22:37:34.625 252 12800.23 62.92 55052.82 88888.00 2011-09-09 22:37:34.750 252 12800.25 62.92 55052.80 88888.00 2011-09-09 22:37:34.875 252 12800.27 62.95 55052.80 88888.00 2011-09-09 22:37:35.000 252 12800.33 62.92 55052.78 88888.00 2011-09-09 22:37:35.125 252 12800.35 62.90 55052.78 88888.00 2011-09-09 22:37:35.250 252 12800.33 62.90 55052.78 88888.00 2011-09-09 22:37:35.375 252 12800.35 62.92 55052.78 88888.00 2011-09-09 22:37:35.500 252 12800.40 62.92 55052.78 88888.00 2011-09-09 22:37:35.625 252 12800.38 62.90 55052.78 88888.00 2011-09-09 22:37:35.750 252 12800.42 62.90 55052.78 88888.00 2011-09-09 22:37:35.875 252 12800.48 62.90 55052.75 88888.00 2011-09-09 22:37:36.000 252 12800.42 62.90 55052.72 88888.00 2011-09-09 22:37:36.125 252 12800.35 62.90 55052.72 88888.00 2011-09-09 22:37:36.250 252 12800.27 62.85 55052.75 88888.00 2011-09-09 22:37:36.375 252 12800.35 62.88 55052.75 88888.00 2011-09-09 22:37:36.500 252 12800.33 62.90 55052.72 88888.00 2011-09-09 22:37:36.625 252 12800.38 62.88 55052.70 88888.00 2011-09-09 22:37:36.750 252 12800.42 62.88 55052.70 88888.00 2011-09-09 22:37:36.875 252 12800.42 62.85 55052.68 88888.00 2011-09-09 22:37:37.000 252 12800.42 62.83 55052.65 88888.00 2011-09-09 22:37:37.125 252 12800.45 62.80 55052.62 88888.00 2011-09-09 22:37:37.250 252 12800.50 62.77 55052.65 88888.00 2011-09-09 22:37:37.375 252 12800.48 62.80 55052.62 88888.00 2011-09-09 22:37:37.500 252 12800.40 62.80 55052.60 88888.00 2011-09-09 22:37:37.625 252 12800.40 62.77 55052.62 88888.00 2011-09-09 22:37:37.750 252 12800.42 62.80 55052.65 88888.00 2011-09-09 22:37:37.875 252 12800.45 62.80 55052.62 88888.00 2011-09-09 22:37:38.000 252 12800.42 62.77 55052.57 88888.00 2011-09-09 22:37:38.125 252 12800.40 62.73 55052.55 88888.00 2011-09-09 22:37:38.250 252 12800.40 62.75 55052.60 88888.00 2011-09-09 22:37:38.375 252 12800.45 62.77 55052.55 88888.00 2011-09-09 22:37:38.500 252 12800.48 62.70 55052.53 88888.00 2011-09-09 22:37:38.625 252 12800.50 62.67 55052.53 88888.00 2011-09-09 22:37:38.750 252 12800.48 62.67 55052.53 88888.00 2011-09-09 22:37:38.875 252 12800.45 62.67 55052.50 88888.00 2011-09-09 22:37:39.000 252 12800.45 62.62 55052.47 88888.00 2011-09-09 22:37:39.125 252 12800.48 62.65 55052.50 88888.00 2011-09-09 22:37:39.250 252 12800.48 62.65 55052.47 88888.00 2011-09-09 22:37:39.375 252 12800.50 62.65 55052.47 88888.00 2011-09-09 22:37:39.500 252 12800.55 62.65 55052.45 88888.00 2011-09-09 22:37:39.625 252 12800.55 62.65 55052.43 88888.00 2011-09-09 22:37:39.750 252 12800.55 62.62 55052.43 88888.00 2011-09-09 22:37:39.875 252 12800.55 62.65 55052.43 88888.00 2011-09-09 22:37:40.000 252 12800.60 62.65 55052.40 88888.00 2011-09-09 22:37:40.125 252 12800.65 62.62 55052.40 88888.00 2011-09-09 22:37:40.250 252 12800.60 62.60 55052.40 88888.00 2011-09-09 22:37:40.375 252 12800.62 62.62 55052.38 88888.00 2011-09-09 22:37:40.500 252 12800.67 62.65 55052.38 88888.00 2011-09-09 22:37:40.625 252 12800.65 62.65 55052.38 88888.00 2011-09-09 22:37:40.750 252 12800.60 62.65 55052.38 88888.00 2011-09-09 22:37:40.875 252 12800.60 62.60 55052.35 88888.00 2011-09-09 22:37:41.000 252 12800.60 62.62 55052.32 88888.00 2011-09-09 22:37:41.125 252 12800.65 62.62 55052.32 88888.00 2011-09-09 22:37:41.250 252 12800.65 62.60 55052.32 88888.00 2011-09-09 22:37:41.375 252 12800.73 62.58 55052.30 88888.00 2011-09-09 22:37:41.500 252 12800.67 62.58 55052.30 88888.00 2011-09-09 22:37:41.625 252 12800.67 62.60 55052.30 88888.00 2011-09-09 22:37:41.750 252 12800.70 62.58 55052.25 88888.00 2011-09-09 22:37:41.875 252 12800.73 62.58 55052.25 88888.00 2011-09-09 22:37:42.000 252 12800.70 62.52 55052.22 88888.00 2011-09-09 22:37:42.125 252 12800.73 62.58 55052.25 88888.00 2011-09-09 22:37:42.250 252 12800.67 62.58 55052.25 88888.00 2011-09-09 22:37:42.375 252 12800.65 62.58 55052.20 88888.00 2011-09-09 22:37:42.500 252 12800.65 62.55 55052.18 88888.00 2011-09-09 22:37:42.625 252 12800.65 62.55 55052.18 88888.00 2011-09-09 22:37:42.750 252 12800.65 62.50 55052.15 88888.00 2011-09-09 22:37:42.875 252 12800.65 62.50 55052.15 88888.00 2011-09-09 22:37:43.000 252 12800.65 62.52 55052.15 88888.00 2011-09-09 22:37:43.125 252 12800.65 62.52 55052.20 88888.00 2011-09-09 22:37:43.250 252 12800.60 62.52 55052.15 88888.00 2011-09-09 22:37:43.375 252 12800.60 62.52 55052.12 88888.00 2011-09-09 22:37:43.500 252 12800.58 62.50 55052.10 88888.00 2011-09-09 22:37:43.625 252 12800.60 62.48 55052.10 88888.00 2011-09-09 22:37:43.750 252 12800.62 62.48 55052.10 88888.00 2011-09-09 22:37:43.875 252 12800.65 62.48 55052.07 88888.00 2011-09-09 22:37:44.000 252 12800.65 62.45 55052.05 88888.00 2011-09-09 22:37:44.125 252 12800.65 62.48 55052.03 88888.00 2011-09-09 22:37:44.250 252 12800.62 62.45 55052.03 88888.00 2011-09-09 22:37:44.375 252 12800.58 62.45 55052.00 88888.00 2011-09-09 22:37:44.500 252 12800.58 62.45 55052.00 88888.00 2011-09-09 22:37:44.625 252 12800.58 62.45 55051.97 88888.00 2011-09-09 22:37:44.750 252 12800.58 62.45 55052.00 88888.00 2011-09-09 22:37:44.875 252 12800.60 62.42 55052.00 88888.00 2011-09-09 22:37:45.000 252 12800.65 62.42 55052.00 88888.00 2011-09-09 22:37:45.125 252 12800.62 62.45 55052.00 88888.00 2011-09-09 22:37:45.250 252 12800.58 62.45 55051.97 88888.00 2011-09-09 22:37:45.375 252 12800.60 62.45 55051.95 88888.00 2011-09-09 22:37:45.500 252 12800.58 62.45 55051.95 88888.00 2011-09-09 22:37:45.625 252 12800.55 62.45 55051.95 88888.00 2011-09-09 22:37:45.750 252 12800.58 62.48 55051.93 88888.00 2011-09-09 22:37:45.875 252 12800.60 62.48 55051.93 88888.00 2011-09-09 22:37:46.000 252 12800.60 62.45 55051.93 88888.00 2011-09-09 22:37:46.125 252 12800.58 62.48 55051.93 88888.00 2011-09-09 22:37:46.250 252 12800.55 62.48 55051.93 88888.00 2011-09-09 22:37:46.375 252 12800.52 62.50 55051.90 88888.00 2011-09-09 22:37:46.500 252 12800.48 62.52 55051.90 88888.00 2011-09-09 22:37:46.625 252 12800.42 62.52 55051.88 88888.00 2011-09-09 22:37:46.750 252 12800.42 62.50 55051.88 88888.00 2011-09-09 22:37:46.875 252 12800.52 62.50 55051.85 88888.00 2011-09-09 22:37:47.000 252 12800.58 62.50 55051.80 88888.00 2011-09-09 22:37:47.125 252 12800.58 62.55 55051.82 88888.00 2011-09-09 22:37:47.250 252 12800.52 62.58 55051.82 88888.00 2011-09-09 22:37:47.375 252 12800.48 62.58 55051.80 88888.00 2011-09-09 22:37:47.500 252 12800.45 62.58 55051.80 88888.00 2011-09-09 22:37:47.625 252 12800.45 62.62 55051.78 88888.00 2011-09-09 22:37:47.750 252 12800.42 62.67 55051.78 88888.00 2011-09-09 22:37:47.875 252 12800.40 62.67 55051.75 88888.00 2011-09-09 22:37:48.000 252 12800.45 62.70 55051.75 88888.00 2011-09-09 22:37:48.125 252 12800.45 62.75 55051.75 88888.00 2011-09-09 22:37:48.250 252 12800.42 62.70 55051.75 88888.00 2011-09-09 22:37:48.375 252 12800.45 62.70 55051.72 88888.00 2011-09-09 22:37:48.500 252 12800.40 62.70 55051.72 88888.00 2011-09-09 22:37:48.625 252 12800.40 62.70 55051.70 88888.00 2011-09-09 22:37:48.750 252 12800.42 62.73 55051.72 88888.00 2011-09-09 22:37:48.875 252 12800.42 62.77 55051.70 88888.00 2011-09-09 22:37:49.000 252 12800.40 62.77 55051.68 88888.00 2011-09-09 22:37:49.125 252 12800.38 62.77 55051.65 88888.00 2011-09-09 22:37:49.250 252 12800.33 62.77 55051.65 88888.00 2011-09-09 22:37:49.375 252 12800.38 62.83 55051.65 88888.00 2011-09-09 22:37:49.500 252 12800.35 62.80 55051.62 88888.00 2011-09-09 22:37:49.625 252 12800.35 62.83 55051.62 88888.00 2011-09-09 22:37:49.750 252 12800.38 62.88 55051.62 88888.00 2011-09-09 22:37:49.875 252 12800.33 62.88 55051.60 88888.00 2011-09-09 22:37:50.000 252 12800.27 62.90 55051.60 88888.00 2011-09-09 22:37:50.125 252 12800.30 62.90 55051.60 88888.00 2011-09-09 22:37:50.250 252 12800.33 62.95 55051.60 88888.00 2011-09-09 22:37:50.375 252 12800.35 62.95 55051.57 88888.00 2011-09-09 22:37:50.500 252 12800.35 62.98 55051.55 88888.00 2011-09-09 22:37:50.625 252 12800.40 63.00 55051.55 88888.00 2011-09-09 22:37:50.750 252 12800.35 63.00 55051.53 88888.00 2011-09-09 22:37:50.875 252 12800.35 63.00 55051.50 88888.00 2011-09-09 22:37:51.000 252 12800.35 63.05 55051.50 88888.00 2011-09-09 22:37:51.125 252 12800.33 63.10 55051.53 88888.00 2011-09-09 22:37:51.250 252 12800.25 63.10 55051.53 88888.00 2011-09-09 22:37:51.375 252 12800.30 63.15 55051.50 88888.00 2011-09-09 22:37:51.500 252 12800.33 63.17 55051.50 88888.00 2011-09-09 22:37:51.625 252 12800.27 63.17 55051.45 88888.00 2011-09-09 22:37:51.750 252 12800.27 63.17 55051.47 88888.00 2011-09-09 22:37:51.875 252 12800.33 63.23 55051.47 88888.00 2011-09-09 22:37:52.000 252 12800.33 63.25 55051.43 88888.00 2011-09-09 22:37:52.125 252 12800.27 63.27 55051.40 88888.00 2011-09-09 22:37:52.250 252 12800.25 63.27 55051.40 88888.00 2011-09-09 22:37:52.375 252 12800.33 63.33 55051.38 88888.00 2011-09-09 22:37:52.500 252 12800.33 63.35 55051.35 88888.00 2011-09-09 22:37:52.625 252 12800.27 63.33 55051.32 88888.00 2011-09-09 22:37:52.750 252 12800.27 63.35 55051.30 88888.00 2011-09-09 22:37:52.875 252 12800.33 63.38 55051.32 88888.00 2011-09-09 22:37:53.000 252 12800.30 63.40 55051.30 88888.00 2011-09-09 22:37:53.125 252 12800.33 63.40 55051.30 88888.00 2011-09-09 22:37:53.250 252 12800.27 63.45 55051.30 88888.00 2011-09-09 22:37:53.375 252 12800.27 63.45 55051.30 88888.00 2011-09-09 22:37:53.500 252 12800.25 63.48 55051.28 88888.00 2011-09-09 22:37:53.625 252 12800.27 63.50 55051.28 88888.00 2011-09-09 22:37:53.750 252 12800.27 63.52 55051.28 88888.00 2011-09-09 22:37:53.875 252 12800.27 63.58 55051.25 88888.00 2011-09-09 22:37:54.000 252 12800.27 63.58 55051.22 88888.00 2011-09-09 22:37:54.125 252 12800.27 63.58 55051.22 88888.00 2011-09-09 22:37:54.250 252 12800.23 63.60 55051.25 88888.00 2011-09-09 22:37:54.375 252 12800.27 63.65 55051.22 88888.00 2011-09-09 22:37:54.500 252 12800.27 63.70 55051.22 88888.00 2011-09-09 22:37:54.625 252 12800.30 63.73 55051.20 88888.00 2011-09-09 22:37:54.750 252 12800.30 63.75 55051.18 88888.00 2011-09-09 22:37:54.875 252 12800.27 63.75 55051.18 88888.00 2011-09-09 22:37:55.000 252 12800.30 63.80 55051.18 88888.00 2011-09-09 22:37:55.125 252 12800.33 63.83 55051.15 88888.00 2011-09-09 22:37:55.250 252 12800.30 63.80 55051.15 88888.00 2011-09-09 22:37:55.375 252 12800.27 63.83 55051.15 88888.00 2011-09-09 22:37:55.500 252 12800.25 63.85 55051.15 88888.00 2011-09-09 22:37:55.625 252 12800.30 63.85 55051.10 88888.00 2011-09-09 22:37:55.750 252 12800.33 63.90 55051.10 88888.00 2011-09-09 22:37:55.875 252 12800.33 63.95 55051.10 88888.00 2011-09-09 22:37:56.000 252 12800.35 63.95 55051.07 88888.00 2011-09-09 22:37:56.125 252 12800.30 64.00 55051.07 88888.00 2011-09-09 22:37:56.250 252 12800.23 64.03 55051.07 88888.00 2011-09-09 22:37:56.375 252 12800.30 64.03 55051.05 88888.00 2011-09-09 22:37:56.500 252 12800.30 64.05 55051.05 88888.00 2011-09-09 22:37:56.625 252 12800.27 64.08 55051.05 88888.00 2011-09-09 22:37:56.750 252 12800.25 64.10 55051.05 88888.00 2011-09-09 22:37:56.875 252 12800.27 64.12 55051.03 88888.00 2011-09-09 22:37:57.000 252 12800.38 64.17 55051.00 88888.00 2011-09-09 22:37:57.125 252 12800.40 64.20 55051.00 88888.00 2011-09-09 22:37:57.250 252 12800.35 64.17 55050.97 88888.00 2011-09-09 22:37:57.375 252 12800.40 64.22 55050.95 88888.00 2011-09-09 22:37:57.500 252 12800.48 64.25 55050.93 88888.00 2011-09-09 22:37:57.625 252 12800.50 64.30 55050.90 88888.00 2011-09-09 22:37:57.750 252 12800.50 64.35 55050.93 88888.00 2011-09-09 22:37:57.875 252 12800.52 64.35 55050.90 88888.00 2011-09-09 22:37:58.000 252 12800.52 64.38 55050.90 88888.00 2011-09-09 22:37:58.125 252 12800.50 64.40 55050.90 88888.00 2011-09-09 22:37:58.250 252 12800.52 64.40 55050.90 88888.00 2011-09-09 22:37:58.375 252 12800.60 64.40 55050.90 88888.00 2011-09-09 22:37:58.500 252 12800.65 64.45 55050.85 88888.00 2011-09-09 22:37:58.625 252 12800.65 64.45 55050.82 88888.00 2011-09-09 22:37:58.750 252 12800.62 64.47 55050.80 88888.00 2011-09-09 22:37:58.875 252 12800.67 64.47 55050.80 88888.00 2011-09-09 22:37:59.000 252 12800.67 64.47 55050.78 88888.00 2011-09-09 22:37:59.125 252 12800.67 64.50 55050.78 88888.00 2011-09-09 22:37:59.250 252 12800.70 64.53 55050.78 88888.00 2011-09-09 22:37:59.375 252 12800.75 64.58 55050.78 88888.00 2011-09-09 22:37:59.500 252 12800.77 64.60 55050.78 88888.00 2011-09-09 22:37:59.625 252 12800.80 64.60 55050.72 88888.00 2011-09-09 22:37:59.750 252 12800.85 64.65 55050.70 88888.00 2011-09-09 22:37:59.875 252 12800.88 64.70 55050.68 88888.00 2011-09-09 22:38:00.000 252 12800.85 64.72 55050.68 88888.00 2011-09-09 22:38:00.125 252 12800.83 64.70 55050.68 88888.00 2011-09-09 22:38:00.250 252 12800.85 64.67 55050.68 88888.00 2011-09-09 22:38:00.375 252 12800.92 64.72 55050.65 88888.00 2011-09-09 22:38:00.500 252 12800.98 64.78 55050.62 88888.00 2011-09-09 22:38:00.625 252 12800.98 64.80 55050.62 88888.00 2011-09-09 22:38:00.750 252 12801.02 64.83 55050.60 88888.00 2011-09-09 22:38:00.875 252 12801.08 64.85 55050.60 88888.00 2011-09-09 22:38:01.000 252 12801.15 64.88 55050.57 88888.00 2011-09-09 22:38:01.125 252 12801.15 64.85 55050.55 88888.00 2011-09-09 22:38:01.250 252 12801.15 64.90 55050.55 88888.00 2011-09-09 22:38:01.375 252 12801.23 64.95 55050.55 88888.00 2011-09-09 22:38:01.500 252 12801.23 64.97 55050.53 88888.00 2011-09-09 22:38:01.625 252 12801.23 64.97 55050.53 88888.00 2011-09-09 22:38:01.750 252 12801.20 65.03 55050.50 88888.00 2011-09-09 22:38:01.875 252 12801.25 65.03 55050.50 88888.00 2011-09-09 22:38:02.000 252 12801.30 65.05 55050.47 88888.00 2011-09-09 22:38:02.125 252 12801.25 65.08 55050.47 88888.00 2011-09-09 22:38:02.250 252 12801.25 65.08 55050.47 88888.00 2011-09-09 22:38:02.375 252 12801.30 65.15 55050.47 88888.00 2011-09-09 22:38:02.500 252 12801.30 65.12 55050.45 88888.00 2011-09-09 22:38:02.625 252 12801.27 65.10 55050.40 88888.00 2011-09-09 22:38:02.750 252 12801.30 65.12 55050.38 88888.00 2011-09-09 22:38:02.875 252 12801.33 65.15 55050.40 88888.00 2011-09-09 22:38:03.000 252 12801.38 65.17 55050.38 88888.00 2011-09-09 22:38:03.125 252 12801.38 65.22 55050.40 88888.00 2011-09-09 22:38:03.250 252 12801.38 65.25 55050.35 88888.00 2011-09-09 22:38:03.375 252 12801.42 65.30 55050.35 88888.00 2011-09-09 22:38:03.500 252 12801.48 65.35 55050.32 88888.00 2011-09-09 22:38:03.625 252 12801.50 65.35 55050.32 88888.00 2011-09-09 22:38:03.750 252 12801.50 65.38 55050.32 88888.00 2011-09-09 22:38:03.875 252 12801.52 65.42 55050.32 88888.00 2011-09-09 22:38:04.000 252 12801.55 65.45 55050.30 88888.00 2011-09-09 22:38:04.125 252 12801.55 65.47 55050.30 88888.00 2011-09-09 22:38:04.250 252 12801.58 65.47 55050.28 88888.00 2011-09-09 22:38:04.375 252 12801.60 65.50 55050.28 88888.00 2011-09-09 22:38:04.500 252 12801.58 65.58 55050.28 88888.00 2011-09-09 22:38:04.625 252 12801.62 65.60 55050.28 88888.00 2011-09-09 22:38:04.750 252 12801.65 65.60 55050.22 88888.00 2011-09-09 22:38:04.875 252 12801.65 65.62 55050.20 88888.00 2011-09-09 22:38:05.000 252 12801.67 65.65 55050.20 88888.00 2011-09-09 22:38:05.125 252 12801.67 65.70 55050.20 88888.00 2011-09-09 22:38:05.250 252 12801.65 65.70 55050.20 88888.00 2011-09-09 22:38:05.375 252 12801.73 65.75 55050.18 88888.00 2011-09-09 22:38:05.500 252 12801.77 65.78 55050.18 88888.00 2011-09-09 22:38:05.625 252 12801.80 65.80 55050.15 88888.00 2011-09-09 22:38:05.750 252 12801.83 65.85 55050.12 88888.00 2011-09-09 22:38:05.875 252 12801.83 65.88 55050.12 88888.00 2011-09-09 22:38:06.000 252 12801.85 65.90 55050.12 88888.00 2011-09-09 22:38:06.125 252 12801.80 65.92 55050.10 88888.00 2011-09-09 22:38:06.250 252 12801.75 65.95 55050.07 88888.00 2011-09-09 22:38:06.375 252 12801.80 65.97 55050.07 88888.00 2011-09-09 22:38:06.500 252 12801.85 66.03 55050.07 88888.00 2011-09-09 22:38:06.625 252 12801.90 66.05 55050.07 88888.00 2011-09-09 22:38:06.750 252 12801.90 66.05 55050.05 88888.00 2011-09-09 22:38:06.875 252 12801.95 66.08 55050.05 88888.00 2011-09-09 22:38:07.000 252 12802.00 66.15 55050.05 88888.00 2011-09-09 22:38:07.125 252 12801.98 66.20 55050.03 88888.00 2011-09-09 22:38:07.250 252 12801.90 66.20 55050.00 88888.00 2011-09-09 22:38:07.375 252 12801.95 66.20 55050.00 88888.00 2011-09-09 22:38:07.500 252 12802.00 66.25 55050.00 88888.00 2011-09-09 22:38:07.625 252 12801.95 66.33 55050.00 88888.00 2011-09-09 22:38:07.750 252 12801.92 66.38 55050.00 88888.00 2011-09-09 22:38:07.875 252 12801.92 66.42 55049.97 88888.00 2011-09-09 22:38:08.000 252 12802.02 66.42 55049.95 88888.00 2011-09-09 22:38:08.125 252 12802.08 66.47 55049.93 88888.00 2011-09-09 22:38:08.250 252 12802.10 66.50 55049.93 88888.00 2011-09-09 22:38:08.375 252 12802.12 66.58 55049.90 88888.00 2011-09-09 22:38:08.500 252 12802.15 66.58 55049.90 88888.00 2011-09-09 22:38:08.625 252 12802.15 66.62 55049.90 88888.00 2011-09-09 22:38:08.750 252 12802.10 66.62 55049.90 88888.00 2011-09-09 22:38:08.875 252 12802.10 66.65 55049.88 88888.00 2011-09-09 22:38:09.000 252 12802.12 66.67 55049.85 88888.00 2011-09-09 22:38:09.125 252 12802.20 66.75 55049.88 88888.00 2011-09-09 22:38:09.250 252 12802.17 66.78 55049.88 88888.00 2011-09-09 22:38:09.375 252 12802.17 66.83 55049.85 88888.00 2011-09-09 22:38:09.500 252 12802.20 66.85 55049.85 88888.00 2011-09-09 22:38:09.625 252 12802.25 66.88 55049.82 88888.00 2011-09-09 22:38:09.750 252 12802.30 66.90 55049.82 88888.00 2011-09-09 22:38:09.875 252 12802.30 66.92 55049.80 88888.00 2011-09-09 22:38:10.000 252 12802.33 66.95 55049.80 88888.00 2011-09-09 22:38:10.125 252 12802.35 67.00 55049.80 88888.00 2011-09-09 22:38:10.250 252 12802.40 67.05 55049.78 88888.00 2011-09-09 22:38:10.375 252 12802.42 67.10 55049.78 88888.00 2011-09-09 22:38:10.500 252 12802.42 67.12 55049.75 88888.00 2011-09-09 22:38:10.625 252 12802.48 67.17 55049.75 88888.00 2011-09-09 22:38:10.750 252 12802.50 67.20 55049.75 88888.00 2011-09-09 22:38:10.875 252 12802.50 67.22 55049.72 88888.00 2011-09-09 22:38:11.000 252 12802.50 67.28 55049.70 88888.00 2011-09-09 22:38:11.125 252 12802.55 67.33 55049.70 88888.00 2011-09-09 22:38:11.250 252 12802.50 67.35 55049.70 88888.00 2011-09-09 22:38:11.375 252 12802.52 67.38 55049.68 88888.00 2011-09-09 22:38:11.500 252 12802.60 67.42 55049.68 88888.00 2011-09-09 22:38:11.625 252 12802.73 67.45 55049.68 88888.00 2011-09-09 22:38:11.750 252 12802.77 67.55 55049.65 88888.00 2011-09-09 22:38:11.875 252 12802.77 67.58 55049.65 88888.00 2011-09-09 22:38:12.000 252 12802.85 67.62 55049.62 88888.00 2011-09-09 22:38:12.125 252 12802.88 67.67 55049.62 88888.00 2011-09-09 22:38:12.250 252 12802.85 67.72 55049.62 88888.00 2011-09-09 22:38:12.375 252 12802.88 67.78 55049.57 88888.00 2011-09-09 22:38:12.500 252 12802.88 67.83 55049.60 88888.00 2011-09-09 22:38:12.625 252 12802.88 67.88 55049.57 88888.00 2011-09-09 22:38:12.750 252 12802.95 67.88 55049.55 88888.00 2011-09-09 22:38:12.875 252 12803.02 67.95 55049.55 88888.00 2011-09-09 22:38:13.000 252 12803.05 67.95 55049.55 88888.00 2011-09-09 22:38:13.125 252 12803.05 68.00 55049.57 88888.00 2011-09-09 22:38:13.250 252 12803.08 68.08 55049.55 88888.00 2011-09-09 22:38:13.375 252 12803.17 68.12 55049.55 88888.00 2011-09-09 22:38:13.500 252 12803.17 68.12 55049.50 88888.00 2011-09-09 22:38:13.625 252 12803.20 68.15 55049.45 88888.00 2011-09-09 22:38:13.750 252 12803.23 68.17 55049.45 88888.00 2011-09-09 22:38:13.875 252 12803.25 68.22 55049.43 88888.00 2011-09-09 22:38:14.000 252 12803.30 68.25 55049.45 88888.00 2011-09-09 22:38:14.125 252 12803.30 68.30 55049.45 88888.00 2011-09-09 22:38:14.250 252 12803.27 68.33 55049.43 88888.00 2011-09-09 22:38:14.375 252 12803.35 68.38 55049.40 88888.00 2011-09-09 22:38:14.500 252 12803.40 68.40 55049.40 88888.00 2011-09-09 22:38:14.625 252 12803.42 68.45 55049.40 88888.00 2011-09-09 22:38:14.750 252 12803.48 68.47 55049.40 88888.00 2011-09-09 22:38:14.875 252 12803.48 68.50 55049.38 88888.00 2011-09-09 22:38:15.000 252 12803.55 68.53 55049.35 88888.00 2011-09-09 22:38:15.125 252 12803.58 68.55 55049.32 88888.00 2011-09-09 22:38:15.250 252 12803.60 68.60 55049.32 88888.00 2011-09-09 22:38:15.375 252 12803.67 68.67 55049.30 88888.00 2011-09-09 22:38:15.500 252 12803.73 68.70 55049.28 88888.00 2011-09-09 22:38:15.625 252 12803.77 68.75 55049.25 88888.00 2011-09-09 22:38:15.750 252 12803.80 68.80 55049.28 88888.00 2011-09-09 22:38:15.875 252 12803.85 68.85 55049.28 88888.00 2011-09-09 22:38:16.000 252 12803.92 68.88 55049.25 88888.00 2011-09-09 22:38:16.125 252 12803.90 68.90 55049.22 88888.00 2011-09-09 22:38:16.250 252 12803.85 68.92 55049.25 88888.00 2011-09-09 22:38:16.375 252 12803.85 68.97 55049.22 88888.00 2011-09-09 22:38:16.500 252 12803.90 69.00 55049.20 88888.00 2011-09-09 22:38:16.625 252 12803.98 69.00 55049.20 88888.00 2011-09-09 22:38:16.750 252 12804.02 69.05 55049.18 88888.00 2011-09-09 22:38:16.875 252 12804.02 69.10 55049.15 88888.00 2011-09-09 22:38:17.000 252 12804.02 69.15 55049.15 88888.00 2011-09-09 22:38:17.125 252 12804.00 69.17 55049.15 88888.00 2011-09-09 22:38:17.250 252 12803.98 69.20 55049.15 88888.00 2011-09-09 22:38:17.375 252 12804.00 69.22 55049.12 88888.00 2011-09-09 22:38:17.500 252 12804.05 69.25 55049.10 88888.00 2011-09-09 22:38:17.625 252 12804.15 69.30 55049.10 88888.00 2011-09-09 22:38:17.750 252 12804.20 69.33 55049.07 88888.00 2011-09-09 22:38:17.875 252 12804.23 69.35 55049.05 88888.00 2011-09-09 22:38:18.000 252 12804.23 69.38 55049.07 88888.00 2011-09-09 22:38:18.125 252 12804.25 69.42 55049.07 88888.00 2011-09-09 22:38:18.250 252 12804.27 69.45 55049.03 88888.00 2011-09-09 22:38:18.375 252 12804.35 69.50 55049.00 88888.00 2011-09-09 22:38:18.500 252 12804.40 69.55 55049.00 88888.00 2011-09-09 22:38:18.625 252 12804.52 69.58 55049.00 88888.00 2011-09-09 22:38:18.750 252 12804.55 69.62 55049.00 88888.00 2011-09-09 22:38:18.875 252 12804.50 69.65 55049.00 88888.00 2011-09-09 22:38:19.000 252 12804.50 69.67 55048.97 88888.00 2011-09-09 22:38:19.125 252 12804.58 69.72 55048.97 88888.00 2011-09-09 22:38:19.250 252 12804.58 69.78 55048.97 88888.00 2011-09-09 22:38:19.375 252 12804.60 69.83 55048.97 88888.00 2011-09-09 22:38:19.500 252 12804.60 69.83 55048.97 88888.00 2011-09-09 22:38:19.625 252 12804.65 69.85 55048.93 88888.00 2011-09-09 22:38:19.750 252 12804.73 69.88 55048.95 88888.00 2011-09-09 22:38:19.875 252 12804.75 69.92 55048.95 88888.00 2011-09-09 22:38:20.000 252 12804.75 69.95 55048.95 88888.00 2011-09-09 22:38:20.125 252 12804.77 69.97 55048.93 88888.00 2011-09-09 22:38:20.250 252 12804.75 70.00 55048.93 88888.00 2011-09-09 22:38:20.375 252 12804.83 70.03 55048.93 88888.00 2011-09-09 22:38:20.500 252 12804.85 70.05 55048.88 88888.00 2011-09-09 22:38:20.625 252 12804.90 70.08 55048.88 88888.00 2011-09-09 22:38:20.750 252 12804.92 70.12 55048.90 88888.00 2011-09-09 22:38:20.875 252 12804.90 70.17 55048.93 88888.00 2011-09-09 22:38:21.000 252 12804.85 70.20 55048.90 88888.00 2011-09-09 22:38:21.125 252 12804.88 70.20 55048.90 88888.00 2011-09-09 22:38:21.250 252 12804.92 70.22 55048.88 88888.00 2011-09-09 22:38:21.375 252 12804.98 70.30 55048.90 88888.00 2011-09-09 22:38:21.500 252 12805.02 70.33 55048.88 88888.00 2011-09-09 22:38:21.625 252 12805.05 70.35 55048.85 88888.00 2011-09-09 22:38:21.750 252 12805.10 70.40 55048.85 88888.00 2011-09-09 22:38:21.875 252 12805.12 70.42 55048.82 88888.00 2011-09-09 22:38:22.000 252 12805.15 70.45 55048.85 88888.00 2011-09-09 22:38:22.125 252 12805.17 70.50 55048.82 88888.00 2011-09-09 22:38:22.250 252 12805.17 70.55 55048.80 88888.00 2011-09-09 22:38:22.375 252 12805.17 70.58 55048.80 88888.00 2011-09-09 22:38:22.500 252 12805.17 70.60 55048.80 88888.00 2011-09-09 22:38:22.625 252 12805.17 70.62 55048.80 88888.00 2011-09-09 22:38:22.750 252 12805.20 70.67 55048.80 88888.00 2011-09-09 22:38:22.875 252 12805.25 70.70 55048.75 88888.00 2011-09-09 22:38:23.000 252 12805.30 70.72 55048.72 88888.00 2011-09-09 22:38:23.125 252 12805.35 70.78 55048.72 88888.00 2011-09-09 22:38:23.250 252 12805.35 70.75 55048.75 88888.00 2011-09-09 22:38:23.375 252 12805.42 70.80 55048.72 88888.00 2011-09-09 22:38:23.500 252 12805.42 70.85 55048.75 88888.00 2011-09-09 22:38:23.625 252 12805.42 70.90 55048.72 88888.00 2011-09-09 22:38:23.750 252 12805.40 70.92 55048.72 88888.00 2011-09-09 22:38:23.875 252 12805.40 70.92 55048.72 88888.00 2011-09-09 22:38:24.000 252 12805.38 71.00 55048.70 88888.00 2011-09-09 22:38:24.125 252 12805.45 71.08 55048.70 88888.00 2011-09-09 22:38:24.250 252 12805.45 71.10 55048.72 88888.00 2011-09-09 22:38:24.375 252 12805.52 71.12 55048.70 88888.00 2011-09-09 22:38:24.500 252 12805.50 71.20 55048.70 88888.00 2011-09-09 22:38:24.625 252 12805.50 71.22 55048.70 88888.00 2011-09-09 22:38:24.750 252 12805.55 71.22 55048.68 88888.00 2011-09-09 22:38:24.875 252 12805.58 71.25 55048.65 88888.00 2011-09-09 22:38:25.000 252 12805.60 71.28 55048.65 88888.00 2011-09-09 22:38:25.125 252 12805.60 71.30 55048.65 88888.00 2011-09-09 22:38:25.250 252 12805.60 71.33 55048.62 88888.00 2011-09-09 22:38:25.375 252 12805.60 71.38 55048.62 88888.00 2011-09-09 22:38:25.500 252 12805.58 71.40 55048.60 88888.00 2011-09-09 22:38:25.625 252 12805.62 71.45 55048.60 88888.00 2011-09-09 22:38:25.750 252 12805.65 71.47 55048.60 88888.00 2011-09-09 22:38:25.875 252 12805.67 71.53 55048.57 88888.00 2011-09-09 22:38:26.000 252 12805.67 71.55 55048.57 88888.00 2011-09-09 22:38:26.125 252 12805.70 71.60 55048.55 88888.00 2011-09-09 22:38:26.250 252 12805.73 71.65 55048.55 88888.00 2011-09-09 22:38:26.375 252 12805.77 71.70 55048.53 88888.00 2011-09-09 22:38:26.500 252 12805.80 71.72 55048.53 88888.00 2011-09-09 22:38:26.625 252 12805.80 71.78 55048.53 88888.00 2011-09-09 22:38:26.750 252 12805.83 71.80 55048.53 88888.00 2011-09-09 22:38:26.875 252 12805.83 71.83 55048.50 88888.00 2011-09-09 22:38:27.000 252 12805.83 71.83 55048.50 88888.00 2011-09-09 22:38:27.125 252 12805.88 71.90 55048.53 88888.00 2011-09-09 22:38:27.250 252 12805.88 71.95 55048.53 88888.00 2011-09-09 22:38:27.375 252 12805.95 71.97 55048.47 88888.00 2011-09-09 22:38:27.500 252 12805.95 72.00 55048.45 88888.00 2011-09-09 22:38:27.625 252 12805.98 72.05 55048.45 88888.00 2011-09-09 22:38:27.750 252 12806.02 72.10 55048.43 88888.00 2011-09-09 22:38:27.875 252 12806.05 72.15 55048.43 88888.00 2011-09-09 22:38:28.000 252 12806.08 72.17 55048.43 88888.00 2011-09-09 22:38:28.125 252 12806.08 72.22 55048.43 88888.00 2011-09-09 22:38:28.250 252 12806.00 72.25 55048.40 88888.00 2011-09-09 22:38:28.375 252 12806.02 72.28 55048.40 88888.00 2011-09-09 22:38:28.500 252 12806.02 72.30 55048.40 88888.00 2011-09-09 22:38:28.625 252 12806.12 72.38 55048.40 88888.00 2011-09-09 22:38:28.750 252 12806.17 72.47 55048.40 88888.00 2011-09-09 22:38:28.875 252 12806.23 72.50 55048.38 88888.00 2011-09-09 22:38:29.000 252 12806.23 72.53 55048.38 88888.00 2011-09-09 22:38:29.125 252 12806.27 72.58 55048.38 88888.00 2011-09-09 22:38:29.250 252 12806.27 72.62 55048.35 88888.00 2011-09-09 22:38:29.375 252 12806.38 72.70 55048.38 88888.00 2011-09-09 22:38:29.500 252 12806.40 72.75 55048.38 88888.00 2011-09-09 22:38:29.625 252 12806.40 72.78 55048.38 88888.00 2011-09-09 22:38:29.750 252 12806.38 72.83 55048.35 88888.00 2011-09-09 22:38:29.875 252 12806.38 72.88 55048.35 88888.00 2011-09-09 22:38:30.000 252 12806.40 72.95 55048.32 88888.00 2011-09-09 22:38:30.125 252 12806.42 73.03 55048.32 88888.00 2011-09-09 22:38:30.250 252 12806.42 73.08 55048.32 88888.00 2011-09-09 22:38:30.375 252 12806.45 73.10 55048.32 88888.00 2011-09-09 22:38:30.500 252 12806.48 73.12 55048.30 88888.00 2011-09-09 22:38:30.625 252 12806.50 73.17 55048.25 88888.00 2011-09-09 22:38:30.750 252 12806.50 73.22 55048.25 88888.00 2011-09-09 22:38:30.875 252 12806.55 73.28 55048.25 88888.00 2011-09-09 22:38:31.000 252 12806.55 73.33 55048.25 88888.00 2011-09-09 22:38:31.125 252 12806.55 73.38 55048.22 88888.00 2011-09-09 22:38:31.250 252 12806.55 73.45 55048.25 88888.00 2011-09-09 22:38:31.375 252 12806.60 73.50 55048.25 88888.00 2011-09-09 22:38:31.500 252 12806.62 73.55 55048.22 88888.00 2011-09-09 22:38:31.625 252 12806.67 73.58 55048.22 88888.00 2011-09-09 22:38:31.750 252 12806.65 73.62 55048.18 88888.00 2011-09-09 22:38:31.875 252 12806.67 73.67 55048.18 88888.00 2011-09-09 22:38:32.000 252 12806.73 73.75 55048.20 88888.00 2011-09-09 22:38:32.125 252 12806.73 73.80 55048.20 88888.00 2011-09-09 22:38:32.250 252 12806.73 73.85 55048.20 88888.00 2011-09-09 22:38:32.375 252 12806.75 73.88 55048.18 88888.00 2011-09-09 22:38:32.500 252 12806.73 73.92 55048.18 88888.00 2011-09-09 22:38:32.625 252 12806.77 74.00 55048.15 88888.00 2011-09-09 22:38:32.750 252 12806.85 74.05 55048.15 88888.00 2011-09-09 22:38:32.875 252 12806.85 74.10 55048.15 88888.00 2011-09-09 22:38:33.000 252 12806.83 74.15 55048.12 88888.00 2011-09-09 22:38:33.125 252 12806.80 74.17 55048.12 88888.00 2011-09-09 22:38:33.250 252 12806.85 74.20 55048.12 88888.00 2011-09-09 22:38:33.375 252 12806.88 74.25 55048.10 88888.00 2011-09-09 22:38:33.500 252 12806.90 74.33 55048.10 88888.00 2011-09-09 22:38:33.625 252 12806.88 74.38 55048.10 88888.00 2011-09-09 22:38:33.750 252 12806.92 74.40 55048.12 88888.00 2011-09-09 22:38:33.875 252 12807.00 74.45 55048.10 88888.00 2011-09-09 22:38:34.000 252 12807.05 74.53 55048.10 88888.00 2011-09-09 22:38:34.125 252 12807.00 74.58 55048.07 88888.00 2011-09-09 22:38:34.250 252 12806.98 74.58 55048.07 88888.00 2011-09-09 22:38:34.375 252 12807.02 74.62 55048.05 88888.00 2011-09-09 22:38:34.500 252 12807.10 74.67 55048.05 88888.00 2011-09-09 22:38:34.625 252 12807.17 74.75 55048.05 88888.00 2011-09-09 22:38:34.750 252 12807.20 74.80 55048.05 88888.00 2011-09-09 22:38:34.875 252 12807.20 74.85 55048.05 88888.00 2011-09-09 22:38:35.000 252 12807.23 74.88 55048.05 88888.00 2011-09-09 22:38:35.125 252 12807.27 74.95 55048.05 88888.00 2011-09-09 22:38:35.250 252 12807.25 75.00 55048.03 88888.00 2011-09-09 22:38:35.375 252 12807.27 75.05 55048.03 88888.00 2011-09-09 22:38:35.500 252 12807.35 75.08 55048.00 88888.00 2011-09-09 22:38:35.625 252 12807.38 75.15 55048.00 88888.00 2011-09-09 22:38:35.750 252 12807.35 75.15 55048.03 88888.00 2011-09-09 22:38:35.875 252 12807.33 75.20 55048.03 88888.00 2011-09-09 22:38:36.000 252 12807.38 75.25 55048.03 88888.00 2011-09-09 22:38:36.125 252 12807.45 75.30 55048.00 88888.00 2011-09-09 22:38:36.250 252 12807.45 75.30 55048.00 88888.00 2011-09-09 22:38:36.375 252 12807.42 75.35 55047.97 88888.00 2011-09-09 22:38:36.500 252 12807.42 75.42 55047.97 88888.00 2011-09-09 22:38:36.625 252 12807.45 75.50 55047.97 88888.00 2011-09-09 22:38:36.750 252 12807.42 75.53 55047.97 88888.00 2011-09-09 22:38:36.875 252 12807.50 75.58 55047.95 88888.00 2011-09-09 22:38:37.000 252 12807.55 75.62 55047.95 88888.00 2011-09-09 22:38:37.125 252 12807.52 75.67 55047.97 88888.00 2011-09-09 22:38:37.250 252 12807.48 75.67 55047.97 88888.00 2011-09-09 22:38:37.375 252 12807.55 75.72 55047.97 88888.00 2011-09-09 22:38:37.500 252 12807.58 75.80 55048.00 88888.00 2011-09-09 22:38:37.625 252 12807.58 75.90 55047.97 88888.00 2011-09-09 22:38:37.750 252 12807.62 75.95 55047.97 88888.00 2011-09-09 22:38:37.875 252 12807.65 75.95 55047.97 88888.00 2011-09-09 22:38:38.000 252 12807.62 75.92 55047.97 88888.00 2011-09-09 22:38:38.125 252 12807.67 75.97 55047.95 88888.00 2011-09-09 22:38:38.250 252 12807.65 76.03 55047.93 88888.00 2011-09-09 22:38:38.375 252 12807.70 76.10 55047.93 88888.00 2011-09-09 22:38:38.500 252 12807.77 76.15 55047.95 88888.00 2011-09-09 22:38:38.625 252 12807.77 76.20 55047.93 88888.00 2011-09-09 22:38:38.750 252 12807.75 76.22 55047.90 88888.00 2011-09-09 22:38:38.875 252 12807.70 76.30 55047.90 88888.00 2011-09-09 22:38:39.000 252 12807.73 76.38 55047.90 88888.00 2011-09-09 22:38:39.125 252 12807.73 76.40 55047.93 88888.00 2011-09-09 22:38:39.250 252 12807.77 76.40 55047.93 88888.00 2011-09-09 22:38:39.375 252 12807.77 76.47 55047.90 88888.00 2011-09-09 22:38:39.500 252 12807.75 76.53 55047.85 88888.00 2011-09-09 22:38:39.625 252 12807.75 76.55 55047.88 88888.00 2011-09-09 22:38:39.750 252 12807.73 76.58 55047.90 88888.00 2011-09-09 22:38:39.875 252 12807.77 76.62 55047.90 88888.00 2011-09-09 22:38:40.000 252 12807.80 76.67 55047.88 88888.00 2011-09-09 22:38:40.125 252 12807.77 76.75 55047.88 88888.00 2011-09-09 22:38:40.250 252 12807.70 76.75 55047.85 88888.00 2011-09-09 22:38:40.375 252 12807.77 76.80 55047.85 88888.00 2011-09-09 22:38:40.500 252 12807.80 76.80 55047.85 88888.00 2011-09-09 22:38:40.625 252 12807.80 76.88 55047.88 88888.00 2011-09-09 22:38:40.750 252 12807.80 76.90 55047.88 88888.00 2011-09-09 22:38:40.875 252 12807.83 76.97 55047.90 88888.00 2011-09-09 22:38:41.000 252 12807.85 77.03 55047.90 88888.00 2011-09-09 22:38:41.125 252 12807.83 77.05 55047.90 88888.00 2011-09-09 22:38:41.250 252 12807.83 77.08 55047.88 88888.00 2011-09-09 22:38:41.375 252 12807.85 77.15 55047.88 88888.00 2011-09-09 22:38:41.500 252 12807.83 77.20 55047.88 88888.00 2011-09-09 22:38:41.625 252 12807.83 77.28 55047.88 88888.00 2011-09-09 22:38:41.750 252 12807.90 77.33 55047.88 88888.00 2011-09-09 22:38:41.875 252 12807.90 77.35 55047.90 88888.00 2011-09-09 22:38:42.000 252 12807.85 77.38 55047.88 88888.00 2011-09-09 22:38:42.125 252 12807.88 77.38 55047.88 88888.00 2011-09-09 22:38:42.250 252 12807.88 77.42 55047.90 88888.00 2011-09-09 22:38:42.375 252 12807.83 77.47 55047.93 88888.00 2011-09-09 22:38:42.500 252 12807.83 77.53 55047.93 88888.00 2011-09-09 22:38:42.625 252 12807.88 77.58 55047.90 88888.00 2011-09-09 22:38:42.750 252 12807.95 77.62 55047.90 88888.00 2011-09-09 22:38:42.875 252 12807.92 77.70 55047.93 88888.00 2011-09-09 22:38:43.000 252 12807.92 77.75 55047.93 88888.00 2011-09-09 22:38:43.125 252 12807.95 77.75 55047.93 88888.00 2011-09-09 22:38:43.250 252 12807.92 77.80 55047.93 88888.00 2011-09-09 22:38:43.375 252 12807.98 77.88 55047.90 88888.00 2011-09-09 22:38:43.500 252 12808.02 77.92 55047.88 88888.00 2011-09-09 22:38:43.625 252 12808.02 77.95 55047.90 88888.00 2011-09-09 22:38:43.750 252 12808.00 78.00 55047.90 88888.00 2011-09-09 22:38:43.875 252 12808.00 78.03 55047.88 88888.00 2011-09-09 22:38:44.000 252 12808.00 78.08 55047.88 88888.00 2011-09-09 22:38:44.125 252 12808.02 78.15 55047.90 88888.00 2011-09-09 22:38:44.250 252 12808.08 78.17 55047.93 88888.00 2011-09-09 22:38:44.375 252 12808.08 78.22 55047.90 88888.00 2011-09-09 22:38:44.500 252 12808.05 78.25 55047.90 88888.00 2011-09-09 22:38:44.625 252 12808.00 78.28 55047.88 88888.00 2011-09-09 22:38:44.750 252 12808.02 78.33 55047.88 88888.00 2011-09-09 22:38:44.875 252 12808.08 78.38 55047.88 88888.00 2011-09-09 22:38:45.000 252 12808.08 78.42 55047.88 88888.00 2011-09-09 22:38:45.125 252 12808.05 78.50 55047.88 88888.00 2011-09-09 22:38:45.250 252 12808.15 78.50 55047.90 88888.00 2011-09-09 22:38:45.375 252 12808.23 78.53 55047.90 88888.00 2011-09-09 22:38:45.500 252 12808.17 78.60 55047.93 88888.00 2011-09-09 22:38:45.625 252 12808.17 78.70 55047.95 88888.00 2011-09-09 22:38:45.750 252 12808.17 78.75 55047.93 88888.00 2011-09-09 22:38:45.875 252 12808.20 78.80 55047.93 88888.00 2011-09-09 22:38:46.000 252 12808.25 78.83 55047.93 88888.00 2011-09-09 22:38:46.125 252 12808.27 78.85 55047.93 88888.00 2011-09-09 22:38:46.250 252 12808.27 78.92 55047.90 88888.00 2011-09-09 22:38:46.375 252 12808.30 78.97 55047.90 88888.00 2011-09-09 22:38:46.500 252 12808.30 79.03 55047.90 88888.00 2011-09-09 22:38:46.625 252 12808.27 79.05 55047.93 88888.00 2011-09-09 22:38:46.750 252 12808.27 79.08 55047.93 88888.00 2011-09-09 22:38:46.875 252 12808.30 79.12 55047.90 88888.00 2011-09-09 22:38:47.000 252 12808.33 79.12 55047.93 88888.00 2011-09-09 22:38:47.125 252 12808.30 79.20 55047.95 88888.00 2011-09-09 22:38:47.250 252 12808.30 79.20 55047.93 88888.00 2011-09-09 22:38:47.375 252 12808.38 79.28 55047.93 88888.00 2011-09-09 22:38:47.500 252 12808.40 79.33 55047.95 88888.00 2011-09-09 22:38:47.625 252 12808.38 79.35 55047.95 88888.00 2011-09-09 22:38:47.750 252 12808.42 79.38 55047.93 88888.00 2011-09-09 22:38:47.875 252 12808.48 79.40 55047.93 88888.00 2011-09-09 22:38:48.000 252 12808.55 79.47 55047.93 88888.00 2011-09-09 22:38:48.125 252 12808.55 79.53 55047.93 88888.00 2011-09-09 22:38:48.250 252 12808.52 79.55 55047.93 88888.00 2011-09-09 22:38:48.375 252 12808.50 79.60 55047.93 88888.00 2011-09-09 22:38:48.500 252 12808.55 79.60 55047.93 88888.00 2011-09-09 22:38:48.625 252 12808.60 79.67 55047.95 88888.00 2011-09-09 22:38:48.750 252 12808.58 79.72 55047.95 88888.00 2011-09-09 22:38:48.875 252 12808.55 79.72 55047.93 88888.00 2011-09-09 22:38:49.000 252 12808.58 79.80 55047.90 88888.00 2011-09-09 22:38:49.125 252 12808.55 79.85 55047.93 88888.00 2011-09-09 22:38:49.250 252 12808.52 79.85 55047.93 88888.00 2011-09-09 22:38:49.375 252 12808.52 79.90 55047.93 88888.00 2011-09-09 22:38:49.500 252 12808.52 79.95 55047.93 88888.00 2011-09-09 22:38:49.625 252 12808.52 79.97 55047.93 88888.00 2011-09-09 22:38:49.750 252 12808.55 80.00 55047.93 88888.00 2011-09-09 22:38:49.875 252 12808.60 80.05 55047.95 88888.00 2011-09-09 22:38:50.000 252 12808.58 80.08 55047.95 88888.00 2011-09-09 22:38:50.125 252 12808.52 80.12 55047.95 88888.00 2011-09-09 22:38:50.250 252 12808.50 80.17 55047.97 88888.00 2011-09-09 22:38:50.375 252 12808.55 80.20 55048.00 88888.00 2011-09-09 22:38:50.500 252 12808.55 80.22 55047.97 88888.00 2011-09-09 22:38:50.625 252 12808.58 80.30 55047.97 88888.00 2011-09-09 22:38:50.750 252 12808.58 80.35 55048.00 88888.00 2011-09-09 22:38:50.875 252 12808.60 80.40 55048.00 88888.00 2011-09-09 22:38:51.000 252 12808.62 80.40 55048.00 88888.00 2011-09-09 22:38:51.125 252 12808.58 80.45 55048.03 88888.00 2011-09-09 22:38:51.250 252 12808.52 80.50 55048.03 88888.00 2011-09-09 22:38:51.375 252 12808.55 80.53 55048.05 88888.00 2011-09-09 22:38:51.500 252 12808.60 80.55 55048.07 88888.00 2011-09-09 22:38:51.625 252 12808.62 80.60 55048.05 88888.00 2011-09-09 22:38:51.750 252 12808.62 80.65 55048.03 88888.00 2011-09-09 22:38:51.875 252 12808.65 80.67 55048.03 88888.00 2011-09-09 22:38:52.000 252 12808.70 80.67 55048.05 88888.00 2011-09-09 22:38:52.125 252 12808.75 80.72 55048.05 88888.00 2011-09-09 22:38:52.250 252 12808.73 80.75 55048.07 88888.00 2011-09-09 22:38:52.375 252 12808.73 80.80 55048.07 88888.00 2011-09-09 22:38:52.500 252 12808.65 80.78 55048.07 88888.00 2011-09-09 22:38:52.625 252 12808.62 80.88 55048.05 88888.00 2011-09-09 22:38:52.750 252 12808.67 80.90 55048.03 88888.00 2011-09-09 22:38:52.875 252 12808.62 80.90 55048.05 88888.00 2011-09-09 22:38:53.000 252 12808.67 80.95 55048.07 88888.00 2011-09-09 22:38:53.125 252 12808.70 81.03 55048.10 88888.00 2011-09-09 22:38:53.250 252 12808.65 81.03 55048.12 88888.00 2011-09-09 22:38:53.375 252 12808.62 81.10 55048.10 88888.00 2011-09-09 22:38:53.500 252 12808.65 81.12 55048.10 88888.00 2011-09-09 22:38:53.625 252 12808.67 81.17 55048.10 88888.00 2011-09-09 22:38:53.750 252 12808.67 81.20 55048.10 88888.00 2011-09-09 22:38:53.875 252 12808.67 81.22 55048.10 88888.00 2011-09-09 22:38:54.000 252 12808.67 81.25 55048.10 88888.00 2011-09-09 22:38:54.125 252 12808.73 81.30 55048.12 88888.00 2011-09-09 22:38:54.250 252 12808.70 81.28 55048.15 88888.00 2011-09-09 22:38:54.375 252 12808.77 81.33 55048.15 88888.00 2011-09-09 22:38:54.500 252 12808.77 81.35 55048.15 88888.00 2011-09-09 22:38:54.625 252 12808.73 81.38 55048.18 88888.00 2011-09-09 22:38:54.750 252 12808.70 81.42 55048.20 88888.00 2011-09-09 22:38:54.875 252 12808.70 81.45 55048.20 88888.00 2011-09-09 22:38:55.000 252 12808.62 81.45 55048.20 88888.00 2011-09-09 22:38:55.125 252 12808.62 81.47 55048.22 88888.00 2011-09-09 22:38:55.250 252 12808.67 81.47 55048.20 88888.00 2011-09-09 22:38:55.375 252 12808.73 81.53 55048.20 88888.00 2011-09-09 22:38:55.500 252 12808.73 81.55 55048.18 88888.00 2011-09-09 22:38:55.625 252 12808.73 81.55 55048.20 88888.00 2011-09-09 22:38:55.750 252 12808.70 81.60 55048.22 88888.00 2011-09-09 22:38:55.875 252 12808.70 81.62 55048.22 88888.00 2011-09-09 22:38:56.000 252 12808.73 81.62 55048.22 88888.00 2011-09-09 22:38:56.125 252 12808.73 81.65 55048.25 88888.00 2011-09-09 22:38:56.250 252 12808.65 81.67 55048.28 88888.00 2011-09-09 22:38:56.375 252 12808.70 81.72 55048.28 88888.00 2011-09-09 22:38:56.500 252 12808.67 81.75 55048.28 88888.00 2011-09-09 22:38:56.625 252 12808.60 81.78 55048.30 88888.00 2011-09-09 22:38:56.750 252 12808.62 81.78 55048.30 88888.00 2011-09-09 22:38:56.875 252 12808.62 81.80 55048.32 88888.00 2011-09-09 22:38:57.000 252 12808.62 81.85 55048.35 88888.00 2011-09-09 22:38:57.125 252 12808.65 81.88 55048.35 88888.00 2011-09-09 22:38:57.250 252 12808.65 81.90 55048.38 88888.00 2011-09-09 22:38:57.375 252 12808.67 81.95 55048.40 88888.00 2011-09-09 22:38:57.500 252 12808.73 81.95 55048.40 88888.00 2011-09-09 22:38:57.625 252 12808.73 81.97 55048.40 88888.00 2011-09-09 22:38:57.750 252 12808.70 82.03 55048.40 88888.00 2011-09-09 22:38:57.875 252 12808.60 82.03 55048.40 88888.00 2011-09-09 22:38:58.000 252 12808.60 82.05 55048.40 88888.00 2011-09-09 22:38:58.125 252 12808.62 82.08 55048.43 88888.00 2011-09-09 22:38:58.250 252 12808.60 82.08 55048.43 88888.00 2011-09-09 22:38:58.375 252 12808.58 82.12 55048.45 88888.00 2011-09-09 22:38:58.500 252 12808.58 82.12 55048.45 88888.00 2011-09-09 22:38:58.625 252 12808.60 82.15 55048.45 88888.00 2011-09-09 22:38:58.750 252 12808.62 82.17 55048.47 88888.00 2011-09-09 22:38:58.875 252 12808.65 82.17 55048.47 88888.00 2011-09-09 22:38:59.000 252 12808.62 82.20 55048.50 88888.00 2011-09-09 22:38:59.125 252 12808.58 82.25 55048.50 88888.00 2011-09-09 22:38:59.250 252 12808.50 82.28 55048.50 88888.00 2011-09-09 22:38:59.375 252 12808.50 82.33 55048.53 88888.00 2011-09-09 22:38:59.500 252 12808.55 82.35 55048.53 88888.00 2011-09-09 22:38:59.625 252 12808.62 82.35 55048.55 88888.00 2011-09-09 22:38:59.750 252 12808.67 82.35 55048.55 88888.00 2011-09-09 22:38:59.875 252 12808.62 82.35 55048.55 88888.00 2011-09-09 22:39:00.000 252 12808.58 82.40 55048.60 88888.00 2011-09-09 22:39:00.125 252 12808.55 82.42 55048.62 88888.00 2011-09-09 22:39:00.250 252 12808.45 82.38 55048.62 88888.00 2011-09-09 22:39:00.375 252 12808.48 82.45 55048.62 88888.00 2011-09-09 22:39:00.500 252 12808.50 82.50 55048.62 88888.00 2011-09-09 22:39:00.625 252 12808.50 82.53 55048.62 88888.00 2011-09-09 22:39:00.750 252 12808.52 82.50 55048.65 88888.00 2011-09-09 22:39:00.875 252 12808.55 82.53 55048.68 88888.00 2011-09-09 22:39:01.000 252 12808.62 82.55 55048.68 88888.00 2011-09-09 22:39:01.125 252 12808.58 82.58 55048.68 88888.00 2011-09-09 22:39:01.250 252 12808.50 82.55 55048.70 88888.00 2011-09-09 22:39:01.375 252 12808.55 82.58 55048.70 88888.00 2011-09-09 22:39:01.500 252 12808.55 82.62 55048.72 88888.00 2011-09-09 22:39:01.625 252 12808.58 82.62 55048.72 88888.00 2011-09-09 22:39:01.750 252 12808.52 82.62 55048.78 88888.00 2011-09-09 22:39:01.875 252 12808.48 82.62 55048.78 88888.00 2011-09-09 22:39:02.000 252 12808.50 82.65 55048.78 88888.00 2011-09-09 22:39:02.125 252 12808.48 82.70 55048.78 88888.00 2011-09-09 22:39:02.250 252 12808.48 82.65 55048.80 88888.00 2011-09-09 22:39:02.375 252 12808.50 82.67 55048.80 88888.00 2011-09-09 22:39:02.500 252 12808.48 82.72 55048.82 88888.00 2011-09-09 22:39:02.625 252 12808.48 82.78 55048.82 88888.00 2011-09-09 22:39:02.750 252 12808.52 82.78 55048.85 88888.00 2011-09-09 22:39:02.875 252 12808.55 82.83 55048.85 88888.00 2011-09-09 22:39:03.000 252 12808.52 82.83 55048.88 88888.00 2011-09-09 22:39:03.125 252 12808.45 82.80 55048.88 88888.00 2011-09-09 22:39:03.250 252 12808.38 82.78 55048.90 88888.00 2011-09-09 22:39:03.375 252 12808.40 82.80 55048.90 88888.00 2011-09-09 22:39:03.500 252 12808.38 82.83 55048.90 88888.00 2011-09-09 22:39:03.625 252 12808.40 82.83 55048.93 88888.00 2011-09-09 22:39:03.750 252 12808.40 82.83 55048.93 88888.00 2011-09-09 22:39:03.875 252 12808.40 82.88 55049.00 88888.00 2011-09-09 22:39:04.000 252 12808.38 82.88 55049.03 88888.00 2011-09-09 22:39:04.125 252 12808.38 82.90 55049.03 88888.00 2011-09-09 22:39:04.250 252 12808.30 82.90 55049.03 88888.00 2011-09-09 22:39:04.375 252 12808.27 82.92 55049.05 88888.00 2011-09-09 22:39:04.500 252 12808.35 82.90 55049.05 88888.00 2011-09-09 22:39:04.625 252 12808.33 82.90 55049.05 88888.00 2011-09-09 22:39:04.750 252 12808.25 82.90 55049.07 88888.00 2011-09-09 22:39:04.875 252 12808.17 82.90 55049.07 88888.00 2011-09-09 22:39:05.000 252 12808.15 82.92 55049.12 88888.00 2011-09-09 22:39:05.125 252 12808.17 82.95 55049.12 88888.00 2011-09-09 22:39:05.250 252 12808.17 82.95 55049.15 88888.00 2011-09-09 22:39:05.375 252 12808.23 82.97 55049.15 88888.00 2011-09-09 22:39:05.500 252 12808.17 82.97 55049.15 88888.00 2011-09-09 22:39:05.625 252 12808.10 83.00 55049.15 88888.00 2011-09-09 22:39:05.750 252 12808.12 83.05 55049.20 88888.00 2011-09-09 22:39:05.875 252 12808.17 83.03 55049.20 88888.00 2011-09-09 22:39:06.000 252 12808.10 83.05 55049.20 88888.00 2011-09-09 22:39:06.125 252 12808.00 83.05 55049.22 88888.00 2011-09-09 22:39:06.250 252 12808.00 83.08 55049.28 88888.00 2011-09-09 22:39:06.375 252 12808.02 83.10 55049.28 88888.00 2011-09-09 22:39:06.500 252 12808.00 83.15 55049.28 88888.00 2011-09-09 22:39:06.625 252 12808.00 83.15 55049.28 88888.00 2011-09-09 22:39:06.750 252 12808.00 83.15 55049.30 88888.00 2011-09-09 22:39:06.875 252 12807.92 83.17 55049.35 88888.00 2011-09-09 22:39:07.000 252 12807.92 83.20 55049.35 88888.00 2011-09-09 22:39:07.125 252 12808.00 83.20 55049.38 88888.00 2011-09-09 22:39:07.250 252 12808.02 83.22 55049.40 88888.00 2011-09-09 22:39:07.375 252 12808.00 83.22 55049.43 88888.00 2011-09-09 22:39:07.500 252 12807.90 83.22 55049.43 88888.00 2011-09-09 22:39:07.625 252 12807.85 83.22 55049.43 88888.00 2011-09-09 22:39:07.750 252 12807.90 83.22 55049.45 88888.00 2011-09-09 22:39:07.875 252 12807.90 83.25 55049.47 88888.00 2011-09-09 22:39:08.000 252 12807.88 83.28 55049.50 88888.00 2011-09-09 22:39:08.125 252 12807.88 83.30 55049.53 88888.00 2011-09-09 22:39:08.250 252 12807.83 83.33 55049.55 88888.00 2011-09-09 22:39:08.375 252 12807.77 83.33 55049.55 88888.00 2011-09-09 22:39:08.500 252 12807.77 83.33 55049.57 88888.00 2011-09-09 22:39:08.625 252 12807.75 83.35 55049.57 88888.00 2011-09-09 22:39:08.750 252 12807.70 83.38 55049.57 88888.00 2011-09-09 22:39:08.875 252 12807.67 83.40 55049.60 88888.00 2011-09-09 22:39:09.000 252 12807.67 83.38 55049.62 88888.00 2011-09-09 22:39:09.125 252 12807.62 83.40 55049.62 88888.00 2011-09-09 22:39:09.250 252 12807.60 83.38 55049.68 88888.00 2011-09-09 22:39:09.375 252 12807.58 83.40 55049.68 88888.00 2011-09-09 22:39:09.500 252 12807.58 83.42 55049.68 88888.00 2011-09-09 22:39:09.625 252 12807.50 83.45 55049.70 88888.00 2011-09-09 22:39:09.750 252 12807.48 83.45 55049.72 88888.00 2011-09-09 22:39:09.875 252 12807.45 83.45 55049.75 88888.00 2011-09-09 22:39:10.000 252 12807.42 83.42 55049.78 88888.00 2011-09-09 22:39:10.125 252 12807.38 83.45 55049.78 88888.00 2011-09-09 22:39:10.250 252 12807.33 83.45 55049.78 88888.00 2011-09-09 22:39:10.375 252 12807.38 83.50 55049.80 88888.00 2011-09-09 22:39:10.500 252 12807.35 83.50 55049.82 88888.00 2011-09-09 22:39:10.625 252 12807.35 83.50 55049.82 88888.00 2011-09-09 22:39:10.750 252 12807.30 83.53 55049.85 88888.00 2011-09-09 22:39:10.875 252 12807.27 83.58 55049.90 88888.00 2011-09-09 22:39:11.000 252 12807.25 83.58 55049.90 88888.00 2011-09-09 22:39:11.125 252 12807.25 83.58 55049.90 88888.00 2011-09-09 22:39:11.250 252 12807.23 83.60 55049.93 88888.00 2011-09-09 22:39:11.375 252 12807.20 83.62 55049.95 88888.00 2011-09-09 22:39:11.500 252 12807.17 83.65 55049.97 88888.00 2011-09-09 22:39:11.625 252 12807.20 83.67 55050.03 88888.00 2011-09-09 22:39:11.750 252 12807.23 83.65 55050.03 88888.00 2011-09-09 22:39:11.875 252 12807.17 83.67 55050.05 88888.00 2011-09-09 22:39:12.000 252 12807.20 83.70 55050.03 88888.00 2011-09-09 22:39:12.125 252 12807.20 83.70 55050.05 88888.00 2011-09-09 22:39:12.250 252 12807.10 83.72 55050.07 88888.00 2011-09-09 22:39:12.375 252 12807.08 83.72 55050.05 88888.00 2011-09-09 22:39:12.500 252 12807.10 83.72 55050.07 88888.00 2011-09-09 22:39:12.625 252 12807.08 83.72 55050.12 88888.00 2011-09-09 22:39:12.750 252 12807.00 83.72 55050.12 88888.00 2011-09-09 22:39:12.875 252 12806.95 83.75 55050.12 88888.00 2011-09-09 22:39:13.000 252 12806.92 83.78 55050.12 88888.00 2011-09-09 22:39:13.125 252 12806.88 83.83 55050.18 88888.00 2011-09-09 22:39:13.250 252 12806.85 83.83 55050.20 88888.00 2011-09-09 22:39:13.375 252 12806.85 83.83 55050.18 88888.00 2011-09-09 22:39:13.500 252 12806.88 83.85 55050.20 88888.00 2011-09-09 22:39:13.625 252 12806.90 83.85 55050.22 88888.00 2011-09-09 22:39:13.750 252 12806.88 83.88 55050.28 88888.00 2011-09-09 22:39:13.875 252 12806.88 83.90 55050.30 88888.00 2011-09-09 22:39:14.000 252 12806.83 83.88 55050.30 88888.00 2011-09-09 22:39:14.125 252 12806.83 83.88 55050.32 88888.00 2011-09-09 22:39:14.250 252 12806.80 83.90 55050.35 88888.00 2011-09-09 22:39:14.375 252 12806.80 83.95 55050.38 88888.00 2011-09-09 22:39:14.500 252 12806.80 83.97 55050.38 88888.00 2011-09-09 22:39:14.625 252 12806.75 83.95 55050.38 88888.00 2011-09-09 22:39:14.750 252 12806.70 83.95 55050.38 88888.00 2011-09-09 22:39:14.875 252 12806.70 83.97 55050.40 88888.00 2011-09-09 22:39:15.000 252 12806.65 83.97 55050.40 88888.00 2011-09-09 22:39:15.125 252 12806.60 83.97 55050.40 88888.00 2011-09-09 22:39:15.250 252 12806.52 84.00 55050.45 88888.00 2011-09-09 22:39:15.375 252 12806.52 84.00 55050.47 88888.00 2011-09-09 22:39:15.500 252 12806.55 84.03 55050.50 88888.00 2011-09-09 22:39:15.625 252 12806.52 84.03 55050.50 88888.00 2011-09-09 22:39:15.750 252 12806.52 84.08 55050.50 88888.00 2011-09-09 22:39:15.875 252 12806.52 84.05 55050.55 88888.00 2011-09-09 22:39:16.000 252 12806.50 84.08 55050.60 88888.00 2011-09-09 22:39:16.125 252 12806.48 84.12 55050.60 88888.00 2011-09-09 22:39:16.250 252 12806.42 84.08 55050.55 88888.00 2011-09-09 22:39:16.375 252 12806.40 84.10 55050.57 88888.00 2011-09-09 22:39:16.500 252 12806.35 84.15 55050.57 88888.00 2011-09-09 22:39:16.625 252 12806.35 84.12 55050.60 88888.00 2011-09-09 22:39:16.750 252 12806.35 84.10 55050.60 88888.00 2011-09-09 22:39:16.875 252 12806.35 84.12 55050.62 88888.00 2011-09-09 22:39:17.000 252 12806.33 84.10 55050.62 88888.00 2011-09-09 22:39:17.125 252 12806.30 84.10 55050.65 88888.00 2011-09-09 22:39:17.250 252 12806.27 84.08 55050.68 88888.00 2011-09-09 22:39:17.375 252 12806.23 84.10 55050.68 88888.00 2011-09-09 22:39:17.500 252 12806.17 84.12 55050.70 88888.00 2011-09-09 22:39:17.625 252 12806.12 84.12 55050.75 88888.00 2011-09-09 22:39:17.750 252 12806.15 84.15 55050.78 88888.00 2011-09-09 22:39:17.875 252 12806.20 84.12 55050.78 88888.00 2011-09-09 22:39:18.000 252 12806.20 84.12 55050.80 88888.00 2011-09-09 22:39:18.125 252 12806.17 84.17 55050.80 88888.00 2011-09-09 22:39:18.250 252 12806.10 84.15 55050.82 88888.00 2011-09-09 22:39:18.375 252 12806.08 84.15 55050.85 88888.00 2011-09-09 22:39:18.500 252 12806.02 84.12 55050.85 88888.00 2011-09-09 22:39:18.625 252 12806.00 84.15 55050.85 88888.00 2011-09-09 22:39:18.750 252 12805.98 84.17 55050.90 88888.00 2011-09-09 22:39:18.875 252 12805.98 84.15 55050.90 88888.00 2011-09-09 22:39:19.000 252 12806.00 84.15 55050.90 88888.00 2011-09-09 22:39:19.125 252 12806.00 84.15 55050.90 88888.00 2011-09-09 22:39:19.250 252 12805.90 84.08 55050.90 88888.00 2011-09-09 22:39:19.375 252 12805.90 84.08 55050.93 88888.00 2011-09-09 22:39:19.500 252 12805.90 84.12 55050.95 88888.00 2011-09-09 22:39:19.625 252 12805.90 84.12 55050.95 88888.00 2011-09-09 22:39:19.750 252 12805.85 84.15 55051.00 88888.00 2011-09-09 22:39:19.875 252 12805.80 84.15 55051.03 88888.00 2011-09-09 22:39:20.000 252 12805.77 84.12 55051.03 88888.00 2011-09-09 22:39:20.125 252 12805.80 84.12 55051.05 88888.00 2011-09-09 22:39:20.250 252 12805.75 84.12 55051.07 88888.00 2011-09-09 22:39:20.375 252 12805.73 84.15 55051.07 88888.00 2011-09-09 22:39:20.500 252 12805.70 84.15 55051.10 88888.00 2011-09-09 22:39:20.625 252 12805.67 84.15 55051.10 88888.00 2011-09-09 22:39:20.750 252 12805.65 84.15 55051.12 88888.00 2011-09-09 22:39:20.875 252 12805.60 84.15 55051.15 88888.00 2011-09-09 22:39:21.000 252 12805.62 84.12 55051.15 88888.00 2011-09-09 22:39:21.125 252 12805.65 84.15 55051.15 88888.00 2011-09-09 22:39:21.250 252 12805.62 84.12 55051.18 88888.00 2011-09-09 22:39:21.375 252 12805.60 84.17 55051.22 88888.00 2011-09-09 22:39:21.500 252 12805.55 84.20 55051.22 88888.00 2011-09-09 22:39:21.625 252 12805.55 84.17 55051.22 88888.00 2011-09-09 22:39:21.750 252 12805.55 84.15 55051.25 88888.00 2011-09-09 22:39:21.875 252 12805.52 84.17 55051.28 88888.00 2011-09-09 22:39:22.000 252 12805.52 84.20 55051.28 88888.00 2011-09-09 22:39:22.125 252 12805.55 84.22 55051.28 88888.00 2011-09-09 22:39:22.250 252 12805.52 84.15 55051.28 88888.00 2011-09-09 22:39:22.375 252 12805.52 84.15 55051.30 88888.00 2011-09-09 22:39:22.500 252 12805.50 84.15 55051.32 88888.00 2011-09-09 22:39:22.625 252 12805.52 84.15 55051.32 88888.00 2011-09-09 22:39:22.750 252 12805.50 84.15 55051.35 88888.00 2011-09-09 22:39:22.875 252 12805.45 84.15 55051.35 88888.00 2011-09-09 22:39:23.000 252 12805.35 84.12 55051.32 88888.00 2011-09-09 22:39:23.125 252 12805.35 84.10 55051.35 88888.00 2011-09-09 22:39:23.250 252 12805.33 84.10 55051.38 88888.00 2011-09-09 22:39:23.375 252 12805.35 84.12 55051.38 88888.00 2011-09-09 22:39:23.500 252 12805.33 84.12 55051.38 88888.00 2011-09-09 22:39:23.625 252 12805.27 84.08 55051.43 88888.00 2011-09-09 22:39:23.750 252 12805.23 84.08 55051.43 88888.00 2011-09-09 22:39:23.875 252 12805.25 84.08 55051.43 88888.00 2011-09-09 22:39:24.000 252 12805.25 84.05 55051.45 88888.00 2011-09-09 22:39:24.125 252 12805.23 84.05 55051.47 88888.00 2011-09-09 22:39:24.250 252 12805.15 84.05 55051.47 88888.00 2011-09-09 22:39:24.375 252 12805.12 84.05 55051.47 88888.00 2011-09-09 22:39:24.500 252 12805.15 84.05 55051.50 88888.00 2011-09-09 22:39:24.625 252 12805.15 83.97 55051.53 88888.00 2011-09-09 22:39:24.750 252 12805.10 83.97 55051.55 88888.00 2011-09-09 22:39:24.875 252 12805.15 83.97 55051.53 88888.00 2011-09-09 22:39:25.000 252 12805.17 83.97 55051.55 88888.00 2011-09-09 22:39:25.125 252 12805.15 84.00 55051.60 88888.00 2011-09-09 22:39:25.250 252 12805.05 84.00 55051.60 88888.00 2011-09-09 22:39:25.375 252 12805.08 83.97 55051.60 88888.00 2011-09-09 22:39:25.500 252 12805.05 83.95 55051.60 88888.00 2011-09-09 22:39:25.625 252 12805.02 83.92 55051.62 88888.00 2011-09-09 22:39:25.750 252 12805.02 83.95 55051.65 88888.00 2011-09-09 22:39:25.875 252 12805.00 83.95 55051.62 88888.00 2011-09-09 22:39:26.000 252 12804.95 83.90 55051.65 88888.00 2011-09-09 22:39:26.125 252 12804.88 83.88 55051.68 88888.00 2011-09-09 22:39:26.250 252 12804.80 83.85 55051.70 88888.00 2011-09-09 22:39:26.375 252 12804.80 83.88 55051.70 88888.00 2011-09-09 22:39:26.500 252 12804.85 83.85 55051.70 88888.00 2011-09-09 22:39:26.625 252 12804.88 83.85 55051.72 88888.00 2011-09-09 22:39:26.750 252 12804.77 83.85 55051.72 88888.00 2011-09-09 22:39:26.875 252 12804.80 83.83 55051.78 88888.00 2011-09-09 22:39:27.000 252 12804.83 83.83 55051.78 88888.00 2011-09-09 22:39:27.125 252 12804.77 83.83 55051.78 88888.00 2011-09-09 22:39:27.250 252 12804.77 83.78 55051.80 88888.00 2011-09-09 22:39:27.375 252 12804.83 83.78 55051.82 88888.00 2011-09-09 22:39:27.500 252 12804.85 83.80 55051.82 88888.00 2011-09-09 22:39:27.625 252 12804.80 83.80 55051.82 88888.00 2011-09-09 22:39:27.750 252 12804.73 83.80 55051.85 88888.00 2011-09-09 22:39:27.875 252 12804.75 83.80 55051.88 88888.00 2011-09-09 22:39:28.000 252 12804.77 83.78 55051.88 88888.00 2011-09-09 22:39:28.125 252 12804.80 83.78 55051.88 88888.00 2011-09-09 22:39:28.250 252 12804.75 83.75 55051.90 88888.00 2011-09-09 22:39:28.375 252 12804.73 83.72 55051.93 88888.00 2011-09-09 22:39:28.500 252 12804.67 83.72 55051.93 88888.00 2011-09-09 22:39:28.625 252 12804.70 83.72 55051.93 88888.00 2011-09-09 22:39:28.750 252 12804.65 83.72 55051.95 88888.00 2011-09-09 22:39:28.875 252 12804.60 83.67 55051.95 88888.00 2011-09-09 22:39:29.000 252 12804.55 83.67 55051.95 88888.00 2011-09-09 22:39:29.125 252 12804.58 83.62 55051.95 88888.00 2011-09-09 22:39:29.250 252 12804.58 83.62 55051.97 88888.00 2011-09-09 22:39:29.375 252 12804.58 83.60 55051.97 88888.00 2011-09-09 22:39:29.500 252 12804.50 83.60 55052.00 88888.00 2011-09-09 22:39:29.625 252 12804.50 83.62 55052.00 88888.00 2011-09-09 22:39:29.750 252 12804.50 83.65 55052.00 88888.00 2011-09-09 22:39:29.875 252 12804.52 83.67 55052.00 88888.00 2011-09-09 22:39:30.000 252 12804.52 83.65 55052.03 88888.00 2011-09-09 22:39:30.125 252 12804.58 83.62 55052.03 88888.00 2011-09-09 22:39:30.250 252 12804.60 83.58 55052.00 88888.00 2011-09-09 22:39:30.375 252 12804.60 83.58 55052.03 88888.00 2011-09-09 22:39:30.500 252 12804.58 83.58 55052.03 88888.00 2011-09-09 22:39:30.625 252 12804.58 83.60 55052.03 88888.00 2011-09-09 22:39:30.750 252 12804.60 83.58 55052.05 88888.00 2011-09-09 22:39:30.875 252 12804.55 83.58 55052.07 88888.00 2011-09-09 22:39:31.000 252 12804.55 83.58 55052.07 88888.00 2011-09-09 22:39:31.125 252 12804.58 83.55 55052.07 88888.00 2011-09-09 22:39:31.250 252 12804.55 83.55 55052.05 88888.00 2011-09-09 22:39:31.375 252 12804.50 83.55 55052.10 88888.00 2011-09-09 22:39:31.500 252 12804.52 83.55 55052.12 88888.00 2011-09-09 22:39:31.625 252 12804.60 83.55 55052.15 88888.00 2011-09-09 22:39:31.750 252 12804.52 83.55 55052.12 88888.00 2011-09-09 22:39:31.875 252 12804.45 83.60 55052.15 88888.00 2011-09-09 22:39:32.000 252 12804.45 83.60 55052.15 88888.00 2011-09-09 22:39:32.125 252 12804.48 83.55 55052.12 88888.00 2011-09-09 22:39:32.250 252 12804.48 83.53 55052.12 88888.00 2011-09-09 22:39:32.375 252 12804.48 83.58 55052.15 88888.00 2011-09-09 22:39:32.500 252 12804.50 83.58 55052.18 88888.00 2011-09-09 22:39:32.625 252 12804.52 83.58 55052.15 88888.00 2011-09-09 22:39:32.750 252 12804.48 83.53 55052.15 88888.00 2011-09-09 22:39:32.875 252 12804.48 83.53 55052.15 88888.00 2011-09-09 22:39:33.000 252 12804.48 83.50 55052.18 88888.00 2011-09-09 22:39:33.125 252 12804.50 83.47 55052.20 88888.00 2011-09-09 22:39:33.250 252 12804.50 83.50 55052.22 88888.00 2011-09-09 22:39:33.375 252 12804.50 83.50 55052.20 88888.00 2011-09-09 22:39:33.500 252 12804.52 83.47 55052.22 88888.00 2011-09-09 22:39:33.625 252 12804.58 83.50 55052.22 88888.00 2011-09-09 22:39:33.750 252 12804.60 83.45 55052.22 88888.00 2011-09-09 22:39:33.875 252 12804.60 83.47 55052.22 88888.00 2011-09-09 22:39:34.000 252 12804.58 83.53 55052.25 88888.00 2011-09-09 22:39:34.125 252 12804.52 83.53 55052.28 88888.00 2011-09-09 22:39:34.250 252 12804.48 83.50 55052.28 88888.00 2011-09-09 22:39:34.375 252 12804.52 83.53 55052.25 88888.00 2011-09-09 22:39:34.500 252 12804.58 83.53 55052.25 88888.00 2011-09-09 22:39:34.625 252 12804.60 83.50 55052.25 88888.00 2011-09-09 22:39:34.750 252 12804.60 83.50 55052.28 88888.00 2011-09-09 22:39:34.875 252 12804.58 83.47 55052.30 88888.00 2011-09-09 22:39:35.000 252 12804.52 83.47 55052.30 88888.00 2011-09-09 22:39:35.125 252 12804.52 83.45 55052.30 88888.00 2011-09-09 22:39:35.250 252 12804.52 83.47 55052.30 88888.00 2011-09-09 22:39:35.375 252 12804.58 83.50 55052.30 88888.00 2011-09-09 22:39:35.500 252 12804.58 83.45 55052.28 88888.00 2011-09-09 22:39:35.625 252 12804.65 83.45 55052.30 88888.00 2011-09-09 22:39:35.750 252 12804.67 83.47 55052.32 88888.00 2011-09-09 22:39:35.875 252 12804.65 83.47 55052.35 88888.00 2011-09-09 22:39:36.000 252 12804.70 83.47 55052.35 88888.00 2011-09-09 22:39:36.125 252 12804.75 83.47 55052.35 88888.00 2011-09-09 22:39:36.250 252 12804.77 83.40 55052.35 88888.00 2011-09-09 22:39:36.375 252 12804.77 83.40 55052.35 88888.00 2011-09-09 22:39:36.500 252 12804.75 83.40 55052.35 88888.00 2011-09-09 22:39:36.625 252 12804.77 83.40 55052.35 88888.00 2011-09-09 22:39:36.750 252 12804.70 83.40 55052.35 88888.00 2011-09-09 22:39:36.875 252 12804.67 83.42 55052.38 88888.00 2011-09-09 22:39:37.000 252 12804.60 83.42 55052.40 88888.00 2011-09-09 22:39:37.125 252 12804.62 83.42 55052.40 88888.00 2011-09-09 22:39:37.250 252 12804.65 83.40 55052.38 88888.00 2011-09-09 22:39:37.375 252 12804.67 83.40 55052.40 88888.00 2011-09-09 22:39:37.500 252 12804.60 83.40 55052.40 88888.00 2011-09-09 22:39:37.625 252 12804.60 83.35 55052.40 88888.00 2011-09-09 22:39:37.750 252 12804.60 83.35 55052.38 88888.00 2011-09-09 22:39:37.875 252 12804.58 83.38 55052.38 88888.00 2011-09-09 22:39:38.000 252 12804.58 83.35 55052.35 88888.00 2011-09-09 22:39:38.125 252 12804.55 83.35 55052.40 88888.00 2011-09-09 22:39:38.250 252 12804.48 83.33 55052.43 88888.00 2011-09-09 22:39:38.375 252 12804.45 83.35 55052.45 88888.00 2011-09-09 22:39:38.500 252 12804.55 83.38 55052.45 88888.00 2011-09-09 22:39:38.625 252 12804.58 83.35 55052.43 88888.00 2011-09-09 22:39:38.750 252 12804.62 83.33 55052.43 88888.00 2011-09-09 22:39:38.875 252 12804.62 83.30 55052.43 88888.00 2011-09-09 22:39:39.000 252 12804.55 83.33 55052.45 88888.00 2011-09-09 22:39:39.125 252 12804.52 83.30 55052.43 88888.00 2011-09-09 22:39:39.250 252 12804.55 83.25 55052.45 88888.00 2011-09-09 22:39:39.375 252 12804.58 83.25 55052.47 88888.00 2011-09-09 22:39:39.500 252 12804.60 83.22 55052.47 88888.00 2011-09-09 22:39:39.625 252 12804.62 83.22 55052.45 88888.00 2011-09-09 22:39:39.750 252 12804.65 83.22 55052.45 88888.00 2011-09-09 22:39:39.875 252 12804.65 83.25 55052.47 88888.00 2011-09-09 22:39:40.000 252 12804.67 83.25 55052.45 88888.00 2011-09-09 22:39:40.125 252 12804.67 83.22 55052.47 88888.00 2011-09-09 22:39:40.250 252 12804.60 83.20 55052.45 88888.00 2011-09-09 22:39:40.375 252 12804.60 83.22 55052.45 88888.00 2011-09-09 22:39:40.500 252 12804.62 83.22 55052.45 88888.00 2011-09-09 22:39:40.625 252 12804.62 83.22 55052.45 88888.00 2011-09-09 22:39:40.750 252 12804.62 83.22 55052.43 88888.00 2011-09-09 22:39:40.875 252 12804.60 83.20 55052.40 88888.00 2011-09-09 22:39:41.000 252 12804.58 83.20 55052.45 88888.00 2011-09-09 22:39:41.125 252 12804.62 83.22 55052.50 88888.00 2011-09-09 22:39:41.250 252 12804.73 83.20 55052.47 88888.00 2011-09-09 22:39:41.375 252 12804.70 83.17 55052.45 88888.00 2011-09-09 22:39:41.500 252 12804.70 83.17 55052.45 88888.00 2011-09-09 22:39:41.625 252 12804.75 83.17 55052.47 88888.00 2011-09-09 22:39:41.750 252 12804.77 83.17 55052.47 88888.00 2011-09-09 22:39:41.875 252 12804.75 83.17 55052.47 88888.00 2011-09-09 22:39:42.000 252 12804.70 83.12 55052.47 88888.00 2011-09-09 22:39:42.125 252 12804.73 83.10 55052.50 88888.00 2011-09-09 22:39:42.250 252 12804.73 83.12 55052.53 88888.00 2011-09-09 22:39:42.375 252 12804.70 83.12 55052.50 88888.00 2011-09-09 22:39:42.500 252 12804.67 83.12 55052.47 88888.00 2011-09-09 22:39:42.625 252 12804.70 83.15 55052.47 88888.00 2011-09-09 22:39:42.750 252 12804.73 83.15 55052.50 88888.00 2011-09-09 22:39:42.875 252 12804.75 83.12 55052.47 88888.00 2011-09-09 22:39:43.000 252 12804.73 83.10 55052.47 88888.00 2011-09-09 22:39:43.125 252 12804.75 83.10 55052.50 88888.00 2011-09-09 22:39:43.250 252 12804.73 83.12 55052.53 88888.00 2011-09-09 22:39:43.375 252 12804.73 83.12 55052.53 88888.00 2011-09-09 22:39:43.500 252 12804.65 83.12 55052.50 88888.00 2011-09-09 22:39:43.625 252 12804.65 83.12 55052.47 88888.00 2011-09-09 22:39:43.750 252 12804.70 83.08 55052.50 88888.00 2011-09-09 22:39:43.875 252 12804.73 83.08 55052.50 88888.00 2011-09-09 22:39:44.000 252 12804.70 83.15 55052.50 88888.00 2011-09-09 22:39:44.125 252 12804.67 83.15 55052.53 88888.00 2011-09-09 22:39:44.250 252 12804.73 83.10 55052.55 88888.00 2011-09-09 22:39:44.375 252 12804.75 83.10 55052.53 88888.00 2011-09-09 22:39:44.500 252 12804.73 83.10 55052.53 88888.00 2011-09-09 22:39:44.625 252 12804.75 83.10 55052.55 88888.00 2011-09-09 22:39:44.750 252 12804.80 83.10 55052.55 88888.00 2011-09-09 22:39:44.875 252 12804.77 83.08 55052.53 88888.00 2011-09-09 22:39:45.000 252 12804.77 83.08 55052.50 88888.00 2011-09-09 22:39:45.125 252 12804.77 83.08 55052.50 88888.00 2011-09-09 22:39:45.250 252 12804.75 83.08 55052.53 88888.00 2011-09-09 22:39:45.375 252 12804.77 83.08 55052.53 88888.00 2011-09-09 22:39:45.500 252 12804.77 83.08 55052.50 88888.00 2011-09-09 22:39:45.625 252 12804.77 83.08 55052.50 88888.00 2011-09-09 22:39:45.750 252 12804.75 83.08 55052.47 88888.00 2011-09-09 22:39:45.875 252 12804.77 83.05 55052.47 88888.00 2011-09-09 22:39:46.000 252 12804.83 83.03 55052.47 88888.00 2011-09-09 22:39:46.125 252 12804.80 83.00 55052.47 88888.00 2011-09-09 22:39:46.250 252 12804.77 82.97 55052.50 88888.00 2011-09-09 22:39:46.375 252 12804.77 83.00 55052.50 88888.00 2011-09-09 22:39:46.500 252 12804.77 83.03 55052.50 88888.00 2011-09-09 22:39:46.625 252 12804.80 83.05 55052.50 88888.00 2011-09-09 22:39:46.750 252 12804.80 83.03 55052.50 88888.00 2011-09-09 22:39:46.875 252 12804.77 83.03 55052.53 88888.00 2011-09-09 22:39:47.000 252 12804.75 83.03 55052.53 88888.00 2011-09-09 22:39:47.125 252 12804.77 83.00 55052.53 88888.00 2011-09-09 22:39:47.250 252 12804.77 82.97 55052.55 88888.00 2011-09-09 22:39:47.375 252 12804.75 82.97 55052.53 88888.00 2011-09-09 22:39:47.500 252 12804.75 82.95 55052.55 88888.00 2011-09-09 22:39:47.625 252 12804.75 82.95 55052.53 88888.00 2011-09-09 22:39:47.750 252 12804.77 82.95 55052.53 88888.00 2011-09-09 22:39:47.875 252 12804.75 82.95 55052.55 88888.00 2011-09-09 22:39:48.000 252 12804.75 82.92 55052.53 88888.00 2011-09-09 22:39:48.125 252 12804.77 82.92 55052.53 88888.00 2011-09-09 22:39:48.250 252 12804.80 82.90 55052.55 88888.00 2011-09-09 22:39:48.375 252 12804.80 82.90 55052.55 88888.00 2011-09-09 22:39:48.500 252 12804.77 82.88 55052.55 88888.00 2011-09-09 22:39:48.625 252 12804.73 82.85 55052.53 88888.00 2011-09-09 22:39:48.750 252 12804.75 82.88 55052.53 88888.00 2011-09-09 22:39:48.875 252 12804.73 82.88 55052.53 88888.00 2011-09-09 22:39:49.000 252 12804.75 82.83 55052.53 88888.00 2011-09-09 22:39:49.125 252 12804.77 82.83 55052.53 88888.00 2011-09-09 22:39:49.250 252 12804.77 82.83 55052.53 88888.00 2011-09-09 22:39:49.375 252 12804.85 82.85 55052.53 88888.00 2011-09-09 22:39:49.500 252 12804.85 82.83 55052.55 88888.00 2011-09-09 22:39:49.625 252 12804.88 82.83 55052.55 88888.00 2011-09-09 22:39:49.750 252 12804.85 82.78 55052.50 88888.00 2011-09-09 22:39:49.875 252 12804.83 82.80 55052.50 88888.00 2011-09-09 22:39:50.000 252 12804.85 82.83 55052.53 88888.00 2011-09-09 22:39:50.125 252 12804.85 82.80 55052.53 88888.00 2011-09-09 22:39:50.250 252 12804.83 82.78 55052.53 88888.00 2011-09-09 22:39:50.375 252 12804.83 82.80 55052.53 88888.00 2011-09-09 22:39:50.500 252 12804.88 82.80 55052.55 88888.00 2011-09-09 22:39:50.625 252 12804.92 82.78 55052.55 88888.00 2011-09-09 22:39:50.750 252 12804.90 82.78 55052.50 88888.00 2011-09-09 22:39:50.875 252 12804.85 82.78 55052.50 88888.00 2011-09-09 22:39:51.000 252 12804.80 82.78 55052.53 88888.00 2011-09-09 22:39:51.125 252 12804.75 82.72 55052.55 88888.00 2011-09-09 22:39:51.250 252 12804.75 82.75 55052.55 88888.00 2011-09-09 22:39:51.375 252 12804.77 82.78 55052.53 88888.00 2011-09-09 22:39:51.500 252 12804.85 82.78 55052.55 88888.00 2011-09-09 22:39:51.625 252 12804.92 82.78 55052.57 88888.00 2011-09-09 22:39:51.750 252 12804.90 82.75 55052.57 88888.00 2011-09-09 22:39:51.875 252 12804.80 82.75 55052.55 88888.00 2011-09-09 22:39:52.000 252 12804.77 82.75 55052.53 88888.00 2011-09-09 22:39:52.125 252 12804.77 82.78 55052.55 88888.00 2011-09-09 22:39:52.250 252 12804.83 82.78 55052.55 88888.00 2011-09-09 22:39:52.375 252 12804.88 82.78 55052.53 88888.00 2011-09-09 22:39:52.500 252 12804.85 82.78 55052.50 88888.00 2011-09-09 22:39:52.625 252 12804.88 82.75 55052.53 88888.00 2011-09-09 22:39:52.750 252 12804.90 82.78 55052.53 88888.00 2011-09-09 22:39:52.875 252 12804.92 82.78 55052.53 88888.00 2011-09-09 22:39:53.000 252 12804.95 82.78 55052.53 88888.00 2011-09-09 22:39:53.125 252 12804.95 82.75 55052.53 88888.00 2011-09-09 22:39:53.250 252 12804.92 82.75 55052.55 88888.00 2011-09-09 22:39:53.375 252 12804.95 82.78 55052.55 88888.00 2011-09-09 22:39:53.500 252 12804.88 82.78 55052.53 88888.00 2011-09-09 22:39:53.625 252 12804.90 82.78 55052.53 88888.00 2011-09-09 22:39:53.750 252 12804.92 82.75 55052.50 88888.00 2011-09-09 22:39:53.875 252 12804.92 82.75 55052.53 88888.00 2011-09-09 22:39:54.000 252 12804.90 82.72 55052.53 88888.00 2011-09-09 22:39:54.125 252 12804.85 82.72 55052.53 88888.00 2011-09-09 22:39:54.250 252 12804.85 82.72 55052.57 88888.00 2011-09-09 22:39:54.375 252 12804.92 82.75 55052.55 88888.00 2011-09-09 22:39:54.500 252 12804.95 82.75 55052.50 88888.00 2011-09-09 22:39:54.625 252 12804.92 82.72 55052.47 88888.00 2011-09-09 22:39:54.750 252 12804.90 82.72 55052.50 88888.00 2011-09-09 22:39:54.875 252 12804.83 82.75 55052.53 88888.00 2011-09-09 22:39:55.000 252 12804.83 82.72 55052.53 88888.00 2011-09-09 22:39:55.125 252 12804.83 82.70 55052.53 88888.00 2011-09-09 22:39:55.250 252 12804.83 82.70 55052.53 88888.00 2011-09-09 22:39:55.375 252 12804.88 82.72 55052.50 88888.00 2011-09-09 22:39:55.500 252 12804.90 82.72 55052.47 88888.00 2011-09-09 22:39:55.625 252 12804.90 82.72 55052.47 88888.00 2011-09-09 22:39:55.750 252 12804.95 82.72 55052.50 88888.00 2011-09-09 22:39:55.875 252 12804.95 82.75 55052.53 88888.00 2011-09-09 22:39:56.000 252 12804.95 82.72 55052.50 88888.00 2011-09-09 22:39:56.125 252 12804.90 82.72 55052.50 88888.00 2011-09-09 22:39:56.250 252 12804.85 82.67 55052.50 88888.00 2011-09-09 22:39:56.375 252 12804.88 82.72 55052.50 88888.00 2011-09-09 22:39:56.500 252 12804.85 82.72 55052.47 88888.00 2011-09-09 22:39:56.625 252 12804.88 82.70 55052.47 88888.00 2011-09-09 22:39:56.750 252 12804.90 82.67 55052.50 88888.00 2011-09-09 22:39:56.875 252 12804.88 82.70 55052.53 88888.00 2011-09-09 22:39:57.000 252 12804.92 82.70 55052.53 88888.00 2011-09-09 22:39:57.125 252 12804.92 82.70 55052.47 88888.00 2011-09-09 22:39:57.250 252 12804.88 82.67 55052.47 88888.00 2011-09-09 22:39:57.375 252 12804.90 82.70 55052.50 88888.00 2011-09-09 22:39:57.500 252 12804.92 82.67 55052.50 88888.00 2011-09-09 22:39:57.625 252 12804.98 82.70 55052.50 88888.00 2011-09-09 22:39:57.750 252 12805.05 82.70 55052.50 88888.00 2011-09-09 22:39:57.875 252 12805.10 82.70 55052.50 88888.00 2011-09-09 22:39:58.000 252 12805.08 82.70 55052.50 88888.00 2011-09-09 22:39:58.125 252 12805.02 82.70 55052.47 88888.00 2011-09-09 22:39:58.250 252 12805.00 82.67 55052.47 88888.00 2011-09-09 22:39:58.375 252 12805.02 82.70 55052.45 88888.00 2011-09-09 22:39:58.500 252 12804.98 82.70 55052.47 88888.00 2011-09-09 22:39:58.625 252 12804.92 82.72 55052.47 88888.00 2011-09-09 22:39:58.750 252 12804.85 82.72 55052.47 88888.00 2011-09-09 22:39:58.875 252 12804.83 82.70 55052.47 88888.00 2011-09-09 22:39:59.000 252 12804.88 82.70 55052.45 88888.00 2011-09-09 22:39:59.125 252 12804.90 82.72 55052.45 88888.00 2011-09-09 22:39:59.250 252 12804.83 82.72 55052.45 88888.00 2011-09-09 22:39:59.375 252 12804.85 82.72 55052.45 88888.00 2011-09-09 22:39:59.500 252 12804.88 82.72 55052.45 88888.00 2011-09-09 22:39:59.625 252 12804.85 82.72 55052.47 88888.00 2011-09-09 22:39:59.750 252 12804.83 82.75 55052.47 88888.00 2011-09-09 22:39:59.875 252 12804.83 82.75 55052.47 88888.00 2011-09-09 22:40:00.000 252 12804.80 82.75 55052.47 88888.00 2011-09-09 22:40:00.125 252 12804.77 82.75 55052.45 88888.00 2011-09-09 22:40:00.250 252 12804.77 82.75 55052.45 88888.00 2011-09-09 22:40:00.375 252 12804.83 82.78 55052.45 88888.00 2011-09-09 22:40:00.500 252 12804.77 82.78 55052.45 88888.00 2011-09-09 22:40:00.625 252 12804.77 82.80 55052.43 88888.00 2011-09-09 22:40:00.750 252 12804.83 82.80 55052.45 88888.00 2011-09-09 22:40:00.875 252 12804.85 82.80 55052.45 88888.00 2011-09-09 22:40:01.000 252 12804.85 82.78 55052.43 88888.00 2011-09-09 22:40:01.125 252 12804.85 82.80 55052.43 88888.00 2011-09-09 22:40:01.250 252 12804.83 82.83 55052.45 88888.00 2011-09-09 22:40:01.375 252 12804.85 82.85 55052.47 88888.00 2011-09-09 22:40:01.500 252 12804.85 82.83 55052.47 88888.00 2011-09-09 22:40:01.625 252 12804.80 82.80 55052.45 88888.00 2011-09-09 22:40:01.750 252 12804.80 82.85 55052.45 88888.00 2011-09-09 22:40:01.875 252 12804.77 82.85 55052.45 88888.00 2011-09-09 22:40:02.000 252 12804.73 82.85 55052.45 88888.00 2011-09-09 22:40:02.125 252 12804.67 82.85 55052.45 88888.00 2011-09-09 22:40:02.250 252 12804.60 82.83 55052.45 88888.00 2011-09-09 22:40:02.375 252 12804.62 82.83 55052.43 88888.00 2011-09-09 22:40:02.500 252 12804.58 82.85 55052.45 88888.00 2011-09-09 22:40:02.625 252 12804.58 82.85 55052.45 88888.00 2011-09-09 22:40:02.750 252 12804.65 82.88 55052.45 88888.00 2011-09-09 22:40:02.875 252 12804.70 82.90 55052.45 88888.00 2011-09-09 22:40:03.000 252 12804.70 82.88 55052.43 88888.00 2011-09-09 22:40:03.125 252 12804.65 82.88 55052.40 88888.00 2011-09-09 22:40:03.250 252 12804.60 82.88 55052.40 88888.00 2011-09-09 22:40:03.375 252 12804.58 82.88 55052.40 88888.00 2011-09-09 22:40:03.500 252 12804.55 82.90 55052.43 88888.00 2011-09-09 22:40:03.625 252 12804.58 82.92 55052.43 88888.00 2011-09-09 22:40:03.750 252 12804.55 82.92 55052.43 88888.00 2011-09-09 22:40:03.875 252 12804.55 82.88 55052.40 88888.00 2011-09-09 22:40:04.000 252 12804.55 82.88 55052.40 88888.00 2011-09-09 22:40:04.125 252 12804.55 82.92 55052.40 88888.00 2011-09-09 22:40:04.250 252 12804.52 82.92 55052.38 88888.00 2011-09-09 22:40:04.375 252 12804.52 82.92 55052.38 88888.00 2011-09-09 22:40:04.500 252 12804.52 82.95 55052.38 88888.00 2011-09-09 22:40:04.625 252 12804.50 82.95 55052.38 88888.00 2011-09-09 22:40:04.750 252 12804.45 82.95 55052.38 88888.00 2011-09-09 22:40:04.875 252 12804.45 82.97 55052.38 88888.00 2011-09-09 22:40:05.000 252 12804.48 82.97 55052.35 88888.00 2011-09-09 22:40:05.125 252 12804.52 82.97 55052.38 88888.00 2011-09-09 22:40:05.250 252 12804.50 82.95 55052.40 88888.00 2011-09-09 22:40:05.375 252 12804.48 82.95 55052.38 88888.00 2011-09-09 22:40:05.500 252 12804.40 82.97 55052.35 88888.00 2011-09-09 22:40:05.625 252 12804.38 83.00 55052.40 88888.00 2011-09-09 22:40:05.750 252 12804.40 83.00 55052.40 88888.00 2011-09-09 22:40:05.875 252 12804.45 83.00 55052.40 88888.00 2011-09-09 22:40:06.000 252 12804.45 83.00 55052.35 88888.00 2011-09-09 22:40:06.125 252 12804.40 83.03 55052.35 88888.00 2011-09-09 22:40:06.250 252 12804.40 83.05 55052.35 88888.00 2011-09-09 22:40:06.375 252 12804.42 83.08 55052.35 88888.00 2011-09-09 22:40:06.500 252 12804.38 83.08 55052.32 88888.00 2011-09-09 22:40:06.625 252 12804.33 83.05 55052.32 88888.00 2011-09-09 22:40:06.750 252 12804.33 83.08 55052.32 88888.00 2011-09-09 22:40:06.875 252 12804.35 83.08 55052.32 88888.00 2011-09-09 22:40:07.000 252 12804.38 83.10 55052.32 88888.00 2011-09-09 22:40:07.125 252 12804.30 83.10 55052.35 88888.00 2011-09-09 22:40:07.250 252 12804.25 83.08 55052.32 88888.00 2011-09-09 22:40:07.375 252 12804.27 83.10 55052.30 88888.00 2011-09-09 22:40:07.500 252 12804.33 83.12 55052.30 88888.00 2011-09-09 22:40:07.625 252 12804.30 83.10 55052.32 88888.00 2011-09-09 22:40:07.750 252 12804.27 83.12 55052.35 88888.00 2011-09-09 22:40:07.875 252 12804.30 83.12 55052.28 88888.00 2011-09-09 22:40:08.000 252 12804.30 83.12 55052.30 88888.00 2011-09-09 22:40:08.125 252 12804.30 83.15 55052.32 88888.00 2011-09-09 22:40:08.250 252 12804.27 83.12 55052.32 88888.00 2011-09-09 22:40:08.375 252 12804.30 83.17 55052.30 88888.00 2011-09-09 22:40:08.500 252 12804.33 83.17 55052.28 88888.00 2011-09-09 22:40:08.625 252 12804.33 83.17 55052.28 88888.00 2011-09-09 22:40:08.750 252 12804.30 83.15 55052.28 88888.00 2011-09-09 22:40:08.875 252 12804.27 83.15 55052.28 88888.00 2011-09-09 22:40:09.000 252 12804.30 83.15 55052.25 88888.00 2011-09-09 22:40:09.125 252 12804.35 83.15 55052.25 88888.00 2011-09-09 22:40:09.250 252 12804.33 83.17 55052.25 88888.00 2011-09-09 22:40:09.375 252 12804.35 83.17 55052.22 88888.00 2011-09-09 22:40:09.500 252 12804.38 83.15 55052.22 88888.00 2011-09-09 22:40:09.625 252 12804.45 83.12 55052.25 88888.00 2011-09-09 22:40:09.750 252 12804.48 83.15 55052.25 88888.00 2011-09-09 22:40:09.875 252 12804.45 83.17 55052.22 88888.00 2011-09-09 22:40:10.000 252 12804.42 83.17 55052.22 88888.00 2011-09-09 22:40:10.125 252 12804.40 83.17 55052.22 88888.00 2011-09-09 22:40:10.250 252 12804.35 83.12 55052.22 88888.00 2011-09-09 22:40:10.375 252 12804.40 83.20 55052.25 88888.00 2011-09-09 22:40:10.500 252 12804.38 83.22 55052.25 88888.00 2011-09-09 22:40:10.625 252 12804.38 83.20 55052.22 88888.00 2011-09-09 22:40:10.750 252 12804.33 83.17 55052.22 88888.00 2011-09-09 22:40:10.875 252 12804.33 83.20 55052.25 88888.00 2011-09-09 22:40:11.000 252 12804.38 83.22 55052.22 88888.00 2011-09-09 22:40:11.125 252 12804.35 83.22 55052.22 88888.00 2011-09-09 22:40:11.250 252 12804.33 83.22 55052.22 88888.00 2011-09-09 22:40:11.375 252 12804.38 83.25 55052.22 88888.00 2011-09-09 22:40:11.500 252 12804.45 83.22 55052.20 88888.00 2011-09-09 22:40:11.625 252 12804.50 83.22 55052.18 88888.00 2011-09-09 22:40:11.750 252 12804.50 83.22 55052.18 88888.00 2011-09-09 22:40:11.875 252 12804.42 83.25 55052.20 88888.00 2011-09-09 22:40:12.000 252 12804.38 83.22 55052.20 88888.00 2011-09-09 22:40:12.125 252 12804.38 83.25 55052.22 88888.00 2011-09-09 22:40:12.250 252 12804.38 83.25 55052.20 88888.00 2011-09-09 22:40:12.375 252 12804.33 83.22 55052.15 88888.00 2011-09-09 22:40:12.500 252 12804.23 83.22 55052.12 88888.00 2011-09-09 22:40:12.625 252 12804.23 83.25 55052.12 88888.00 2011-09-09 22:40:12.750 252 12804.27 83.28 55052.12 88888.00 2011-09-09 22:40:12.875 252 12804.30 83.25 55052.12 88888.00 2011-09-09 22:40:13.000 252 12804.27 83.25 55052.15 88888.00 2011-09-09 22:40:13.125 252 12804.25 83.28 55052.15 88888.00 2011-09-09 22:40:13.250 252 12804.25 83.28 55052.18 88888.00 2011-09-09 22:40:13.375 252 12804.25 83.28 55052.15 88888.00 2011-09-09 22:40:13.500 252 12804.20 83.28 55052.15 88888.00 2011-09-09 22:40:13.625 252 12804.17 83.30 55052.15 88888.00 2011-09-09 22:40:13.750 252 12804.15 83.33 55052.12 88888.00 2011-09-09 22:40:13.875 252 12804.15 83.30 55052.12 88888.00 2011-09-09 22:40:14.000 252 12804.20 83.30 55052.12 88888.00 2011-09-09 22:40:14.125 252 12804.17 83.33 55052.12 88888.00 2011-09-09 22:40:14.250 252 12804.05 83.35 55052.10 88888.00 2011-09-09 22:40:14.375 252 12804.10 83.40 55052.07 88888.00 2011-09-09 22:40:14.500 252 12804.08 83.40 55052.05 88888.00 2011-09-09 22:40:14.625 252 12804.12 83.42 55052.07 88888.00 2011-09-09 22:40:14.750 252 12804.10 83.45 55052.05 88888.00 2011-09-09 22:40:14.875 252 12804.12 83.45 55052.05 88888.00 2011-09-09 22:40:15.000 252 12804.15 83.47 55052.05 88888.00 2011-09-09 22:40:15.125 252 12804.12 83.50 55052.05 88888.00 2011-09-09 22:40:15.250 252 12804.08 83.47 55052.07 88888.00 2011-09-09 22:40:15.375 252 12804.12 83.50 55052.03 88888.00 2011-09-09 22:40:15.500 252 12804.15 83.50 55052.05 88888.00 2011-09-09 22:40:15.625 252 12804.15 83.53 55052.03 88888.00 2011-09-09 22:40:15.750 252 12804.10 83.55 55052.03 88888.00 2011-09-09 22:40:15.875 252 12804.05 83.55 55052.03 88888.00 2011-09-09 22:40:16.000 252 12804.05 83.55 55052.03 88888.00 2011-09-09 22:40:16.125 252 12804.10 83.58 55052.03 88888.00 2011-09-09 22:40:16.250 252 12804.10 83.55 55052.03 88888.00 2011-09-09 22:40:16.375 252 12804.10 83.53 55052.00 88888.00 2011-09-09 22:40:16.500 252 12804.05 83.55 55052.00 88888.00 2011-09-09 22:40:16.625 252 12804.05 83.58 55052.00 88888.00 2011-09-09 22:40:16.750 252 12804.08 83.62 55052.00 88888.00 2011-09-09 22:40:16.875 252 12804.08 83.65 55052.00 88888.00 2011-09-09 22:40:17.000 252 12804.00 83.65 55051.97 88888.00 2011-09-09 22:40:17.125 252 12803.98 83.65 55051.97 88888.00 2011-09-09 22:40:17.250 252 12803.95 83.70 55051.97 88888.00 2011-09-09 22:40:17.375 252 12803.98 83.70 55051.95 88888.00 2011-09-09 22:40:17.500 252 12803.98 83.72 55051.95 88888.00 2011-09-09 22:40:17.625 252 12803.98 83.70 55051.97 88888.00 2011-09-09 22:40:17.750 252 12803.95 83.70 55051.95 88888.00 2011-09-09 22:40:17.875 252 12804.00 83.72 55051.95 88888.00 2011-09-09 22:40:18.000 252 12804.00 83.75 55051.95 88888.00 2011-09-09 22:40:18.125 252 12803.95 83.78 55051.95 88888.00 2011-09-09 22:40:18.250 252 12803.95 83.75 55051.93 88888.00 2011-09-09 22:40:18.375 252 12803.95 83.72 55051.95 88888.00 2011-09-09 22:40:18.500 252 12803.95 83.78 55051.95 88888.00 2011-09-09 22:40:18.625 252 12804.02 83.83 55051.95 88888.00 2011-09-09 22:40:18.750 252 12804.00 83.85 55051.95 88888.00 2011-09-09 22:40:18.875 252 12803.98 83.80 55051.93 88888.00 2011-09-09 22:40:19.000 252 12803.95 83.85 55051.93 88888.00 2011-09-09 22:40:19.125 252 12803.98 83.85 55051.95 88888.00 2011-09-09 22:40:19.250 252 12803.95 83.85 55051.93 88888.00 2011-09-09 22:40:19.375 252 12803.95 83.90 55051.93 88888.00 2011-09-09 22:40:19.500 252 12803.88 83.90 55051.93 88888.00 2011-09-09 22:40:19.625 252 12803.88 83.92 55051.95 88888.00 2011-09-09 22:40:19.750 252 12803.88 83.92 55051.93 88888.00 2011-09-09 22:40:19.875 252 12803.88 83.97 55051.95 88888.00 2011-09-09 22:40:20.000 252 12803.85 83.97 55051.93 88888.00 2011-09-09 22:40:20.125 252 12803.83 83.97 55051.93 88888.00 2011-09-09 22:40:20.250 252 12803.77 83.97 55051.90 88888.00 2011-09-09 22:40:20.375 252 12803.83 84.00 55051.90 88888.00 2011-09-09 22:40:20.500 252 12803.85 84.03 55051.93 88888.00 2011-09-09 22:40:20.625 252 12803.77 84.03 55051.90 88888.00 2011-09-09 22:40:20.750 252 12803.77 84.03 55051.90 88888.00 2011-09-09 22:40:20.875 252 12803.83 84.05 55051.90 88888.00 2011-09-09 22:40:21.000 252 12803.80 84.05 55051.88 88888.00 2011-09-09 22:40:21.125 252 12803.73 84.03 55051.88 88888.00 2011-09-09 22:40:21.250 252 12803.62 84.03 55051.88 88888.00 2011-09-09 22:40:21.375 252 12803.62 84.03 55051.88 88888.00 2011-09-09 22:40:21.500 252 12803.67 84.03 55051.85 88888.00 2011-09-09 22:40:21.625 252 12803.67 84.08 55051.88 88888.00 2011-09-09 22:40:21.750 252 12803.65 84.10 55051.85 88888.00 2011-09-09 22:40:21.875 252 12803.70 84.08 55051.85 88888.00 2011-09-09 22:40:22.000 252 12803.67 84.08 55051.85 88888.00 2011-09-09 22:40:22.125 252 12803.65 84.10 55051.90 88888.00 2011-09-09 22:40:22.250 252 12803.60 84.10 55051.88 88888.00 2011-09-09 22:40:22.375 252 12803.58 84.10 55051.85 88888.00 2011-09-09 22:40:22.500 252 12803.58 84.12 55051.85 88888.00 2011-09-09 22:40:22.625 252 12803.60 84.17 55051.82 88888.00 2011-09-09 22:40:22.750 252 12803.55 84.22 55051.82 88888.00 2011-09-09 22:40:22.875 252 12803.52 84.20 55051.80 88888.00 2011-09-09 22:40:23.000 252 12803.50 84.20 55051.82 88888.00 2011-09-09 22:40:23.125 252 12803.50 84.20 55051.82 88888.00 2011-09-09 22:40:23.250 252 12803.45 84.22 55051.80 88888.00 2011-09-09 22:40:23.375 252 12803.48 84.25 55051.80 88888.00 2011-09-09 22:40:23.500 252 12803.45 84.25 55051.78 88888.00 2011-09-09 22:40:23.625 252 12803.42 84.22 55051.75 88888.00 2011-09-09 22:40:23.750 252 12803.42 84.25 55051.75 88888.00 2011-09-09 22:40:23.875 252 12803.45 84.28 55051.75 88888.00 2011-09-09 22:40:24.000 252 12803.48 84.30 55051.72 88888.00 2011-09-09 22:40:24.125 252 12803.45 84.30 55051.72 88888.00 2011-09-09 22:40:24.250 252 12803.38 84.28 55051.72 88888.00 2011-09-09 22:40:24.375 252 12803.35 84.30 55051.72 88888.00 2011-09-09 22:40:24.500 252 12803.33 84.33 55051.68 88888.00 2011-09-09 22:40:24.625 252 12803.33 84.35 55051.68 88888.00 2011-09-09 22:40:24.750 252 12803.33 84.33 55051.68 88888.00 2011-09-09 22:40:24.875 252 12803.35 84.35 55051.68 88888.00 2011-09-09 22:40:25.000 252 12803.33 84.40 55051.68 88888.00 2011-09-09 22:40:25.125 252 12803.30 84.40 55051.70 88888.00 2011-09-09 22:40:25.250 252 12803.25 84.40 55051.70 88888.00 2011-09-09 22:40:25.375 252 12803.27 84.40 55051.68 88888.00 2011-09-09 22:40:25.500 252 12803.23 84.40 55051.65 88888.00 2011-09-09 22:40:25.625 252 12803.20 84.40 55051.68 88888.00 2011-09-09 22:40:25.750 252 12803.15 84.38 55051.68 88888.00 2011-09-09 22:40:25.875 252 12803.17 84.40 55051.68 88888.00 2011-09-09 22:40:26.000 252 12803.20 84.40 55051.65 88888.00 2011-09-09 22:40:26.125 252 12803.20 84.42 55051.65 88888.00 2011-09-09 22:40:26.250 252 12803.15 84.42 55051.68 88888.00 2011-09-09 22:40:26.375 252 12803.15 84.45 55051.65 88888.00 2011-09-09 22:40:26.500 252 12803.12 84.45 55051.65 88888.00 2011-09-09 22:40:26.625 252 12803.12 84.45 55051.65 88888.00 2011-09-09 22:40:26.750 252 12803.17 84.45 55051.68 88888.00 2011-09-09 22:40:26.875 252 12803.15 84.47 55051.68 88888.00 2011-09-09 22:40:27.000 252 12803.05 84.50 55051.62 88888.00 2011-09-09 22:40:27.125 252 12802.95 84.50 55051.62 88888.00 2011-09-09 22:40:27.250 252 12802.95 84.53 55051.68 88888.00 2011-09-09 22:40:27.375 252 12803.02 84.53 55051.68 88888.00 2011-09-09 22:40:27.500 252 12803.00 84.53 55051.65 88888.00 2011-09-09 22:40:27.625 252 12802.95 84.53 55051.62 88888.00 2011-09-09 22:40:27.750 252 12802.92 84.53 55051.62 88888.00 2011-09-09 22:40:27.875 252 12802.90 84.53 55051.62 88888.00 2011-09-09 22:40:28.000 252 12802.92 84.53 55051.60 88888.00 2011-09-09 22:40:28.125 252 12802.88 84.55 55051.60 88888.00 2011-09-09 22:40:28.250 252 12802.80 84.55 55051.62 88888.00 2011-09-09 22:40:28.375 252 12802.83 84.58 55051.60 88888.00 2011-09-09 22:40:28.500 252 12802.88 84.55 55051.60 88888.00 2011-09-09 22:40:28.625 252 12802.85 84.62 55051.62 88888.00 2011-09-09 22:40:28.750 252 12802.83 84.62 55051.62 88888.00 2011-09-09 22:40:28.875 252 12802.77 84.62 55051.60 88888.00 2011-09-09 22:40:29.000 252 12802.77 84.62 55051.57 88888.00 2011-09-09 22:40:29.125 252 12802.73 84.62 55051.57 88888.00 2011-09-09 22:40:29.250 252 12802.62 84.60 55051.57 88888.00 2011-09-09 22:40:29.375 252 12802.67 84.60 55051.57 88888.00 2011-09-09 22:40:29.500 252 12802.70 84.60 55051.57 88888.00 2011-09-09 22:40:29.625 252 12802.67 84.58 55051.57 88888.00 2011-09-09 22:40:29.750 252 12802.65 84.62 55051.57 88888.00 2011-09-09 22:40:29.875 252 12802.67 84.67 55051.60 88888.00 2011-09-09 22:40:30.000 252 12802.65 84.62 55051.57 88888.00 2011-09-09 22:40:30.125 252 12802.62 84.62 55051.57 88888.00 2011-09-09 22:40:30.250 252 12802.58 84.62 55051.57 88888.00 2011-09-09 22:40:30.375 252 12802.60 84.62 55051.57 88888.00 2011-09-09 22:40:30.500 252 12802.55 84.65 55051.57 88888.00 2011-09-09 22:40:30.625 252 12802.52 84.67 55051.55 88888.00 2011-09-09 22:40:30.750 252 12802.45 84.70 55051.57 88888.00 2011-09-09 22:40:30.875 252 12802.45 84.72 55051.57 88888.00 2011-09-09 22:40:31.000 252 12802.45 84.72 55051.55 88888.00 2011-09-09 22:40:31.125 252 12802.45 84.72 55051.55 88888.00 2011-09-09 22:40:31.250 252 12802.45 84.70 55051.53 88888.00 2011-09-09 22:40:31.375 252 12802.42 84.72 55051.53 88888.00 2011-09-09 22:40:31.500 252 12802.38 84.75 55051.53 88888.00 2011-09-09 22:40:31.625 252 12802.33 84.78 55051.53 88888.00 2011-09-09 22:40:31.750 252 12802.35 84.75 55051.50 88888.00 2011-09-09 22:40:31.875 252 12802.38 84.78 55051.50 88888.00 2011-09-09 22:40:32.000 252 12802.40 84.78 55051.45 88888.00 2011-09-09 22:40:32.125 252 12802.35 84.80 55051.47 88888.00 2011-09-09 22:40:32.250 252 12802.27 84.78 55051.47 88888.00 2011-09-09 22:40:32.375 252 12802.33 84.80 55051.47 88888.00 2011-09-09 22:40:32.500 252 12802.35 84.85 55051.47 88888.00 2011-09-09 22:40:32.625 252 12802.35 84.88 55051.45 88888.00 2011-09-09 22:40:32.750 252 12802.35 84.85 55051.45 88888.00 2011-09-09 22:40:32.875 252 12802.38 84.85 55051.45 88888.00 2011-09-09 22:40:33.000 252 12802.33 84.85 55051.43 88888.00 2011-09-09 22:40:33.125 252 12802.33 84.85 55051.43 88888.00 2011-09-09 22:40:33.250 252 12802.30 84.85 55051.43 88888.00 2011-09-09 22:40:33.375 252 12802.35 84.88 55051.40 88888.00 2011-09-09 22:40:33.500 252 12802.30 84.88 55051.38 88888.00 2011-09-09 22:40:33.625 252 12802.23 84.90 55051.40 88888.00 2011-09-09 22:40:33.750 252 12802.25 84.90 55051.40 88888.00 2011-09-09 22:40:33.875 252 12802.27 84.92 55051.40 88888.00 2011-09-09 22:40:34.000 252 12802.30 84.92 55051.40 88888.00 2011-09-09 22:40:34.125 252 12802.25 84.92 55051.38 88888.00 2011-09-09 22:40:34.250 252 12802.15 84.90 55051.38 88888.00 2011-09-09 22:40:34.375 252 12802.20 84.97 55051.40 88888.00 2011-09-09 22:40:34.500 252 12802.23 85.00 55051.40 88888.00 2011-09-09 22:40:34.625 252 12802.23 85.00 55051.38 88888.00 2011-09-09 22:40:34.750 252 12802.17 85.03 55051.35 88888.00 2011-09-09 22:40:34.875 252 12802.15 85.03 55051.38 88888.00 2011-09-09 22:40:35.000 252 12802.12 85.03 55051.35 88888.00 2011-09-09 22:40:35.125 252 12802.12 85.03 55051.35 88888.00 2011-09-09 22:40:35.250 252 12802.08 85.03 55051.35 88888.00 2011-09-09 22:40:35.375 252 12802.10 85.05 55051.35 88888.00 2011-09-09 22:40:35.500 252 12802.10 85.05 55051.35 88888.00 2011-09-09 22:40:35.625 252 12802.05 85.05 55051.32 88888.00 2011-09-09 22:40:35.750 252 12802.00 85.08 55051.32 88888.00 2011-09-09 22:40:35.875 252 12801.95 85.05 55051.32 88888.00 2011-09-09 22:40:36.000 252 12801.92 85.08 55051.32 88888.00 2011-09-09 22:40:36.125 252 12801.90 85.08 55051.32 88888.00 2011-09-09 22:40:36.250 252 12801.88 85.10 55051.28 88888.00 2011-09-09 22:40:36.375 252 12801.92 85.12 55051.28 88888.00 2011-09-09 22:40:36.500 252 12801.95 85.15 55051.25 88888.00 2011-09-09 22:40:36.625 252 12801.95 85.12 55051.25 88888.00 2011-09-09 22:40:36.750 252 12801.95 85.15 55051.22 88888.00 2011-09-09 22:40:36.875 252 12801.95 85.15 55051.22 88888.00 2011-09-09 22:40:37.000 252 12801.95 85.15 55051.22 88888.00 2011-09-09 22:40:37.125 252 12801.92 85.15 55051.22 88888.00 2011-09-09 22:40:37.250 252 12801.88 85.12 55051.20 88888.00 2011-09-09 22:40:37.375 252 12801.90 85.10 55051.20 88888.00 2011-09-09 22:40:37.500 252 12801.92 85.15 55051.20 88888.00 2011-09-09 22:40:37.625 252 12801.92 85.17 55051.20 88888.00 2011-09-09 22:40:37.750 252 12801.88 85.15 55051.18 88888.00 2011-09-09 22:40:37.875 252 12801.88 85.15 55051.15 88888.00 2011-09-09 22:40:38.000 252 12801.95 85.17 55051.15 88888.00 2011-09-09 22:40:38.125 252 12801.98 85.20 55051.15 88888.00 2011-09-09 22:40:38.250 252 12801.88 85.17 55051.15 88888.00 2011-09-09 22:40:38.375 252 12801.85 85.17 55051.12 88888.00 2011-09-09 22:40:38.500 252 12801.83 85.15 55051.12 88888.00 2011-09-09 22:40:38.625 252 12801.88 85.17 55051.12 88888.00 2011-09-09 22:40:38.750 252 12801.92 85.17 55051.10 88888.00 2011-09-09 22:40:38.875 252 12801.92 85.20 55051.12 88888.00 2011-09-09 22:40:39.000 252 12801.88 85.22 55051.12 88888.00 2011-09-09 22:40:39.125 252 12801.90 85.20 55051.10 88888.00 2011-09-09 22:40:39.250 252 12801.83 85.20 55051.10 88888.00 2011-09-09 22:40:39.375 252 12801.85 85.17 55051.07 88888.00 2011-09-09 22:40:39.500 252 12801.85 85.17 55051.07 88888.00 2011-09-09 22:40:39.625 252 12801.90 85.17 55051.05 88888.00 2011-09-09 22:40:39.750 252 12801.83 85.17 55051.03 88888.00 2011-09-09 22:40:39.875 252 12801.83 85.15 55051.05 88888.00 2011-09-09 22:40:40.000 252 12801.85 85.15 55051.05 88888.00 2011-09-09 22:40:40.125 252 12801.83 85.15 55051.05 88888.00 2011-09-09 22:40:40.250 252 12801.77 85.15 55051.03 88888.00 2011-09-09 22:40:40.375 252 12801.77 85.20 55051.03 88888.00 2011-09-09 22:40:40.500 252 12801.85 85.20 55051.00 88888.00 2011-09-09 22:40:40.625 252 12801.85 85.20 55051.00 88888.00 2011-09-09 22:40:40.750 252 12801.80 85.22 55051.00 88888.00 2011-09-09 22:40:40.875 252 12801.73 85.22 55051.00 88888.00 2011-09-09 22:40:41.000 252 12801.67 85.25 55051.00 88888.00 2011-09-09 22:40:41.125 252 12801.73 85.22 55051.00 88888.00 2011-09-09 22:40:41.250 252 12801.73 85.22 55051.00 88888.00 2011-09-09 22:40:41.375 252 12801.70 85.22 55050.97 88888.00 2011-09-09 22:40:41.500 252 12801.65 85.22 55050.97 88888.00 2011-09-09 22:40:41.625 252 12801.67 85.30 55050.97 88888.00 2011-09-09 22:40:41.750 252 12801.67 85.30 55050.97 88888.00 2011-09-09 22:40:41.875 252 12801.65 85.30 55050.95 88888.00 2011-09-09 22:40:42.000 252 12801.67 85.28 55050.95 88888.00 2011-09-09 22:40:42.125 252 12801.70 85.28 55050.95 88888.00 2011-09-09 22:40:42.250 252 12801.73 85.25 55050.95 88888.00 2011-09-09 22:40:42.375 252 12801.67 85.25 55050.93 88888.00 2011-09-09 22:40:42.500 252 12801.70 85.28 55050.93 88888.00 2011-09-09 22:40:42.625 252 12801.73 85.30 55050.90 88888.00 2011-09-09 22:40:42.750 252 12801.65 85.30 55050.93 88888.00 2011-09-09 22:40:42.875 252 12801.60 85.28 55050.93 88888.00 2011-09-09 22:40:43.000 252 12801.60 85.28 55050.93 88888.00 2011-09-09 22:40:43.125 252 12801.58 85.25 55050.88 88888.00 2011-09-09 22:40:43.250 252 12801.55 85.25 55050.88 88888.00 2011-09-09 22:40:43.375 252 12801.55 85.30 55050.88 88888.00 2011-09-09 22:40:43.500 252 12801.55 85.30 55050.88 88888.00 2011-09-09 22:40:43.625 252 12801.55 85.30 55050.88 88888.00 2011-09-09 22:40:43.750 252 12801.50 85.33 55050.88 88888.00 2011-09-09 22:40:43.875 252 12801.45 85.30 55050.85 88888.00 2011-09-09 22:40:44.000 252 12801.52 85.30 55050.85 88888.00 2011-09-09 22:40:44.125 252 12801.58 85.33 55050.85 88888.00 2011-09-09 22:40:44.250 252 12801.48 85.30 55050.85 88888.00 2011-09-09 22:40:44.375 252 12801.45 85.33 55050.82 88888.00 2011-09-09 22:40:44.500 252 12801.42 85.30 55050.85 88888.00 2011-09-09 22:40:44.625 252 12801.38 85.30 55050.85 88888.00 2011-09-09 22:40:44.750 252 12801.33 85.33 55050.80 88888.00 2011-09-09 22:40:44.875 252 12801.35 85.30 55050.80 88888.00 2011-09-09 22:40:45.000 252 12801.38 85.30 55050.78 88888.00 2011-09-09 22:40:45.125 252 12801.35 85.33 55050.80 88888.00 2011-09-09 22:40:45.250 252 12801.30 85.33 55050.78 88888.00 2011-09-09 22:40:45.375 252 12801.33 85.35 55050.80 88888.00 2011-09-09 22:40:45.500 252 12801.35 85.35 55050.78 88888.00 2011-09-09 22:40:45.625 252 12801.33 85.30 55050.78 88888.00 2011-09-09 22:40:45.750 252 12801.35 85.30 55050.75 88888.00 2011-09-09 22:40:45.875 252 12801.35 85.30 55050.78 88888.00 2011-09-09 22:40:46.000 252 12801.33 85.33 55050.75 88888.00 2011-09-09 22:40:46.125 252 12801.35 85.35 55050.75 88888.00 2011-09-09 22:40:46.250 252 12801.35 85.35 55050.72 88888.00 2011-09-09 22:40:46.375 252 12801.27 85.35 55050.72 88888.00 2011-09-09 22:40:46.500 252 12801.27 85.35 55050.70 88888.00 2011-09-09 22:40:46.625 252 12801.27 85.35 55050.72 88888.00 2011-09-09 22:40:46.750 252 12801.27 85.35 55050.68 88888.00 2011-09-09 22:40:46.875 252 12801.23 85.35 55050.70 88888.00 2011-09-09 22:40:47.000 252 12801.20 85.33 55050.70 88888.00 2011-09-09 22:40:47.125 252 12801.20 85.38 55050.72 88888.00 2011-09-09 22:40:47.250 252 12801.15 85.38 55050.70 88888.00 2011-09-09 22:40:47.375 252 12801.12 85.38 55050.68 88888.00 2011-09-09 22:40:47.500 252 12801.10 85.42 55050.68 88888.00 2011-09-09 22:40:47.625 252 12801.15 85.42 55050.65 88888.00 2011-09-09 22:40:47.750 252 12801.15 85.40 55050.62 88888.00 2011-09-09 22:40:47.875 252 12801.08 85.40 55050.65 88888.00 2011-09-09 22:40:48.000 252 12801.08 85.40 55050.65 88888.00 2011-09-09 22:40:48.125 252 12801.10 85.40 55050.62 88888.00 2011-09-09 22:40:48.250 252 12801.08 85.38 55050.62 88888.00 2011-09-09 22:40:48.375 252 12801.10 85.40 55050.60 88888.00 2011-09-09 22:40:48.500 252 12801.08 85.40 55050.62 88888.00 2011-09-09 22:40:48.625 252 12800.98 85.40 55050.62 88888.00 2011-09-09 22:40:48.750 252 12800.92 85.42 55050.60 88888.00 2011-09-09 22:40:48.875 252 12800.95 85.45 55050.62 88888.00 2011-09-09 22:40:49.000 252 12800.98 85.42 55050.62 88888.00 2011-09-09 22:40:49.125 252 12800.98 85.42 55050.62 88888.00 2011-09-09 22:40:49.250 252 12800.95 85.42 55050.62 88888.00 2011-09-09 22:40:49.375 252 12800.95 85.42 55050.62 88888.00 2011-09-09 22:40:49.500 252 12800.88 85.42 55050.62 88888.00 2011-09-09 22:40:49.625 252 12800.88 85.40 55050.62 88888.00 2011-09-09 22:40:49.750 252 12800.85 85.38 55050.57 88888.00 2011-09-09 22:40:49.875 252 12800.80 85.40 55050.57 88888.00 2011-09-09 22:40:50.000 252 12800.77 85.40 55050.55 88888.00 2011-09-09 22:40:50.125 252 12800.75 85.40 55050.53 88888.00 2011-09-09 22:40:50.250 252 12800.75 85.35 55050.53 88888.00 2011-09-09 22:40:50.375 252 12800.75 85.38 55050.53 88888.00 2011-09-09 22:40:50.500 252 12800.73 85.38 55050.55 88888.00 2011-09-09 22:40:50.625 252 12800.67 85.35 55050.53 88888.00 2011-09-09 22:40:50.750 252 12800.65 85.38 55050.53 88888.00 2011-09-09 22:40:50.875 252 12800.65 85.40 55050.53 88888.00 2011-09-09 22:40:51.000 252 12800.60 85.38 55050.50 88888.00 2011-09-09 22:40:51.125 252 12800.55 85.35 55050.47 88888.00 2011-09-09 22:40:51.250 252 12800.55 85.35 55050.47 88888.00 2011-09-09 22:40:51.375 252 12800.58 85.35 55050.47 88888.00 2011-09-09 22:40:51.500 252 12800.58 85.35 55050.47 88888.00 2011-09-09 22:40:51.625 252 12800.60 85.38 55050.45 88888.00 2011-09-09 22:40:51.750 252 12800.65 85.35 55050.47 88888.00 2011-09-09 22:40:51.875 252 12800.70 85.33 55050.45 88888.00 2011-09-09 22:40:52.000 252 12800.67 85.30 55050.43 88888.00 2011-09-09 22:40:52.125 252 12800.60 85.28 55050.45 88888.00 2011-09-09 22:40:52.250 252 12800.58 85.30 55050.45 88888.00 2011-09-09 22:40:52.375 252 12800.62 85.30 55050.43 88888.00 2011-09-09 22:40:52.500 252 12800.60 85.28 55050.45 88888.00 2011-09-09 22:40:52.625 252 12800.52 85.28 55050.45 88888.00 2011-09-09 22:40:52.750 252 12800.48 85.30 55050.45 88888.00 2011-09-09 22:40:52.875 252 12800.45 85.28 55050.45 88888.00 2011-09-09 22:40:53.000 252 12800.40 85.25 55050.43 88888.00 2011-09-09 22:40:53.125 252 12800.38 85.25 55050.40 88888.00 2011-09-09 22:40:53.250 252 12800.38 85.28 55050.43 88888.00 2011-09-09 22:40:53.375 252 12800.38 85.28 55050.40 88888.00 2011-09-09 22:40:53.500 252 12800.33 85.28 55050.40 88888.00 2011-09-09 22:40:53.625 252 12800.40 85.28 55050.43 88888.00 2011-09-09 22:40:53.750 252 12800.40 85.25 55050.43 88888.00 2011-09-09 22:40:53.875 252 12800.38 85.22 55050.43 88888.00 2011-09-09 22:40:54.000 252 12800.33 85.22 55050.40 88888.00 2011-09-09 22:40:54.125 252 12800.33 85.22 55050.38 88888.00 2011-09-09 22:40:54.250 252 12800.25 85.20 55050.40 88888.00 2011-09-09 22:40:54.375 252 12800.23 85.22 55050.40 88888.00 2011-09-09 22:40:54.500 252 12800.25 85.20 55050.38 88888.00 2011-09-09 22:40:54.625 252 12800.20 85.22 55050.38 88888.00 2011-09-09 22:40:54.750 252 12800.17 85.22 55050.38 88888.00 2011-09-09 22:40:54.875 252 12800.10 85.22 55050.38 88888.00 2011-09-09 22:40:55.000 252 12800.12 85.25 55050.35 88888.00 2011-09-09 22:40:55.125 252 12800.12 85.22 55050.32 88888.00 2011-09-09 22:40:55.250 252 12800.08 85.20 55050.35 88888.00 2011-09-09 22:40:55.375 252 12800.08 85.17 55050.32 88888.00 2011-09-09 22:40:55.500 252 12800.08 85.15 55050.32 88888.00 2011-09-09 22:40:55.625 252 12800.05 85.15 55050.32 88888.00 2011-09-09 22:40:55.750 252 12800.05 85.17 55050.32 88888.00 2011-09-09 22:40:55.875 252 12800.05 85.17 55050.32 88888.00 2011-09-09 22:40:56.000 252 12800.05 85.15 55050.30 88888.00 2011-09-09 22:40:56.125 252 12800.05 85.15 55050.28 88888.00 2011-09-09 22:40:56.250 252 12800.02 85.12 55050.30 88888.00 2011-09-09 22:40:56.375 252 12800.00 85.15 55050.28 88888.00 2011-09-09 22:40:56.500 252 12799.98 85.15 55050.28 88888.00 2011-09-09 22:40:56.625 252 12799.98 85.12 55050.28 88888.00 2011-09-09 22:40:56.750 252 12799.95 85.10 55050.28 88888.00 2011-09-09 22:40:56.875 252 12799.92 85.12 55050.28 88888.00 2011-09-09 22:40:57.000 252 12799.98 85.08 55050.25 88888.00 2011-09-09 22:40:57.125 252 12799.95 85.10 55050.22 88888.00 2011-09-09 22:40:57.250 252 12799.83 85.08 55050.25 88888.00 2011-09-09 22:40:57.375 252 12799.85 85.10 55050.22 88888.00 2011-09-09 22:40:57.500 252 12799.83 85.10 55050.22 88888.00 2011-09-09 22:40:57.625 252 12799.77 85.08 55050.20 88888.00 2011-09-09 22:40:57.750 252 12799.75 85.08 55050.20 88888.00 2011-09-09 22:40:57.875 252 12799.73 85.08 55050.20 88888.00 2011-09-09 22:40:58.000 252 12799.67 85.08 55050.20 88888.00 2011-09-09 22:40:58.125 252 12799.65 85.10 55050.20 88888.00 2011-09-09 22:40:58.250 252 12799.65 85.05 55050.18 88888.00 2011-09-09 22:40:58.375 252 12799.62 85.05 55050.18 88888.00 2011-09-09 22:40:58.500 252 12799.60 85.05 55050.20 88888.00 2011-09-09 22:40:58.625 252 12799.60 85.05 55050.20 88888.00 2011-09-09 22:40:58.750 252 12799.60 85.05 55050.18 88888.00 2011-09-09 22:40:58.875 252 12799.62 85.05 55050.15 88888.00 2011-09-09 22:40:59.000 252 12799.62 85.05 55050.15 88888.00 2011-09-09 22:40:59.125 252 12799.58 85.03 55050.12 88888.00 2011-09-09 22:40:59.250 252 12799.52 85.03 55050.12 88888.00 2011-09-09 22:40:59.375 252 12799.50 85.03 55050.12 88888.00 2011-09-09 22:40:59.500 252 12799.50 85.03 55050.10 88888.00 2011-09-09 22:40:59.625 252 12799.45 85.03 55050.10 88888.00 2011-09-09 22:40:59.750 252 12799.38 85.00 55050.07 88888.00 2011-09-09 22:40:59.875 252 12799.40 85.00 55050.10 88888.00 2011-09-09 22:41:00.000 252 12799.35 84.97 55050.10 88888.00 2011-09-09 22:41:00.125 252 12799.35 85.00 55050.10 88888.00 2011-09-09 22:41:00.250 252 12799.27 85.00 55050.07 88888.00 2011-09-09 22:41:00.375 252 12799.30 85.00 55050.07 88888.00 2011-09-09 22:41:00.500 252 12799.25 85.00 55050.07 88888.00 2011-09-09 22:41:00.625 252 12799.35 85.03 55050.07 88888.00 2011-09-09 22:41:00.750 252 12799.40 85.03 55050.05 88888.00 2011-09-09 22:41:00.875 252 12799.33 84.95 55050.03 88888.00 2011-09-09 22:41:01.000 252 12799.23 84.95 55050.00 88888.00 2011-09-09 22:41:01.125 252 12799.17 84.97 55050.03 88888.00 2011-09-09 22:41:01.250 252 12799.20 85.00 55050.05 88888.00 2011-09-09 22:41:01.375 252 12799.25 84.97 55050.00 88888.00 2011-09-09 22:41:01.500 252 12799.20 84.95 55050.00 88888.00 2011-09-09 22:41:01.625 252 12799.17 84.95 55050.00 88888.00 2011-09-09 22:41:01.750 252 12799.12 84.95 55050.00 88888.00 2011-09-09 22:41:01.875 252 12799.15 84.92 55050.03 88888.00 2011-09-09 22:41:02.000 252 12799.17 84.95 55050.00 88888.00 2011-09-09 22:41:02.125 252 12799.20 84.92 55050.00 88888.00 2011-09-09 22:41:02.250 252 12799.12 84.90 55049.97 88888.00 2011-09-09 22:41:02.375 252 12799.08 84.95 55049.95 88888.00 2011-09-09 22:41:02.500 252 12799.05 85.00 55049.95 88888.00 2011-09-09 22:41:02.625 252 12799.02 84.97 55049.95 88888.00 2011-09-09 22:41:02.750 252 12799.05 84.95 55049.93 88888.00 2011-09-09 22:41:02.875 252 12799.08 84.92 55049.88 88888.00 2011-09-09 22:41:03.000 252 12799.05 84.95 55049.90 88888.00 2011-09-09 22:41:03.125 252 12799.05 84.95 55049.88 88888.00 2011-09-09 22:41:03.250 252 12799.00 84.95 55049.88 88888.00 2011-09-09 22:41:03.375 252 12799.02 84.97 55049.85 88888.00 2011-09-09 22:41:03.500 252 12799.00 84.97 55049.82 88888.00 2011-09-09 22:41:03.625 252 12799.00 84.97 55049.82 88888.00 2011-09-09 22:41:03.750 252 12798.95 84.97 55049.80 88888.00 2011-09-09 22:41:03.875 252 12798.90 84.97 55049.80 88888.00 2011-09-09 22:41:04.000 252 12798.88 84.95 55049.80 88888.00 2011-09-09 22:41:04.125 252 12798.88 84.97 55049.82 88888.00 2011-09-09 22:41:04.250 252 12798.88 84.95 55049.82 88888.00 2011-09-09 22:41:04.375 252 12798.92 84.97 55049.80 88888.00 2011-09-09 22:41:04.500 252 12798.85 84.97 55049.80 88888.00 2011-09-09 22:41:04.625 252 12798.83 84.95 55049.78 88888.00 2011-09-09 22:41:04.750 252 12798.77 84.95 55049.80 88888.00 2011-09-09 22:41:04.875 252 12798.80 84.97 55049.78 88888.00 2011-09-09 22:41:05.000 252 12798.77 85.03 55049.78 88888.00 2011-09-09 22:41:05.125 252 12798.75 85.00 55049.80 88888.00 2011-09-09 22:41:05.250 252 12798.77 84.95 55049.80 88888.00 2011-09-09 22:41:05.375 252 12798.83 84.95 55049.78 88888.00 2011-09-09 22:41:05.500 252 12798.75 84.95 55049.78 88888.00 2011-09-09 22:41:05.625 252 12798.70 84.95 55049.75 88888.00 2011-09-09 22:41:05.750 252 12798.67 84.92 55049.72 88888.00 2011-09-09 22:41:05.875 252 12798.62 84.95 55049.72 88888.00 2011-09-09 22:41:06.000 252 12798.67 84.97 55049.72 88888.00 2011-09-09 22:41:06.125 252 12798.67 84.97 55049.72 88888.00 2011-09-09 22:41:06.250 252 12798.60 84.95 55049.72 88888.00 2011-09-09 22:41:06.375 252 12798.62 84.95 55049.70 88888.00 2011-09-09 22:41:06.500 252 12798.62 84.95 55049.68 88888.00 2011-09-09 22:41:06.625 252 12798.65 84.95 55049.68 88888.00 2011-09-09 22:41:06.750 252 12798.62 84.95 55049.68 88888.00 2011-09-09 22:41:06.875 252 12798.58 84.95 55049.65 88888.00 2011-09-09 22:41:07.000 252 12798.58 84.95 55049.65 88888.00 2011-09-09 22:41:07.125 252 12798.60 84.95 55049.65 88888.00 2011-09-09 22:41:07.250 252 12798.50 84.90 55049.65 88888.00 2011-09-09 22:41:07.375 252 12798.52 84.92 55049.62 88888.00 2011-09-09 22:41:07.500 252 12798.55 84.92 55049.60 88888.00 2011-09-09 22:41:07.625 252 12798.50 84.90 55049.60 88888.00 2011-09-09 22:41:07.750 252 12798.45 84.90 55049.57 88888.00 2011-09-09 22:41:07.875 252 12798.42 84.90 55049.57 88888.00 2011-09-09 22:41:08.000 252 12798.42 84.90 55049.57 88888.00 2011-09-09 22:41:08.125 252 12798.40 84.90 55049.60 88888.00 2011-09-09 22:41:08.250 252 12798.42 84.92 55049.60 88888.00 2011-09-09 22:41:08.375 252 12798.48 84.92 55049.57 88888.00 2011-09-09 22:41:08.500 252 12798.45 84.88 55049.55 88888.00 2011-09-09 22:41:08.625 252 12798.40 84.88 55049.55 88888.00 2011-09-09 22:41:08.750 252 12798.40 84.90 55049.55 88888.00 2011-09-09 22:41:08.875 252 12798.42 84.90 55049.55 88888.00 2011-09-09 22:41:09.000 252 12798.42 84.90 55049.53 88888.00 2011-09-09 22:41:09.125 252 12798.45 84.90 55049.53 88888.00 2011-09-09 22:41:09.250 252 12798.45 84.90 55049.53 88888.00 2011-09-09 22:41:09.375 252 12798.48 84.90 55049.55 88888.00 2011-09-09 22:41:09.500 252 12798.42 84.88 55049.50 88888.00 2011-09-09 22:41:09.625 252 12798.42 84.85 55049.50 88888.00 2011-09-09 22:41:09.750 252 12798.35 84.88 55049.50 88888.00 2011-09-09 22:41:09.875 252 12798.33 84.85 55049.47 88888.00 2011-09-09 22:41:10.000 252 12798.38 84.83 55049.45 88888.00 2011-09-09 22:41:10.125 252 12798.40 84.85 55049.45 88888.00 2011-09-09 22:41:10.250 252 12798.40 84.85 55049.45 88888.00 2011-09-09 22:41:10.375 252 12798.45 84.85 55049.45 88888.00 2011-09-09 22:41:10.500 252 12798.48 84.83 55049.43 88888.00 2011-09-09 22:41:10.625 252 12798.45 84.85 55049.43 88888.00 2011-09-09 22:41:10.750 252 12798.40 84.85 55049.40 88888.00 2011-09-09 22:41:10.875 252 12798.42 84.85 55049.40 88888.00 2011-09-09 22:41:11.000 252 12798.40 84.80 55049.38 88888.00 2011-09-09 22:41:11.125 252 12798.38 84.83 55049.38 88888.00 2011-09-09 22:41:11.250 252 12798.33 84.78 55049.38 88888.00 2011-09-09 22:41:11.375 252 12798.33 84.80 55049.35 88888.00 2011-09-09 22:41:11.500 252 12798.38 84.78 55049.38 88888.00 2011-09-09 22:41:11.625 252 12798.35 84.78 55049.35 88888.00 2011-09-09 22:41:11.750 252 12798.25 84.80 55049.35 88888.00 2011-09-09 22:41:11.875 252 12798.27 84.78 55049.32 88888.00 2011-09-09 22:41:12.000 252 12798.30 84.75 55049.32 88888.00 2011-09-09 22:41:12.125 252 12798.30 84.78 55049.32 88888.00 2011-09-09 22:41:12.250 252 12798.30 84.80 55049.32 88888.00 2011-09-09 22:41:12.375 252 12798.38 84.80 55049.30 88888.00 2011-09-09 22:41:12.500 252 12798.38 84.78 55049.30 88888.00 2011-09-09 22:41:12.625 252 12798.42 84.78 55049.30 88888.00 2011-09-09 22:41:12.750 252 12798.40 84.78 55049.30 88888.00 2011-09-09 22:41:12.875 252 12798.33 84.75 55049.28 88888.00 2011-09-09 22:41:13.000 252 12798.27 84.78 55049.25 88888.00 2011-09-09 22:41:13.125 252 12798.25 84.78 55049.25 88888.00 2011-09-09 22:41:13.250 252 12798.25 84.78 55049.25 88888.00 2011-09-09 22:41:13.375 252 12798.25 84.78 55049.25 88888.00 2011-09-09 22:41:13.500 252 12798.23 84.75 55049.22 88888.00 2011-09-09 22:41:13.625 252 12798.25 84.75 55049.22 88888.00 2011-09-09 22:41:13.750 252 12798.27 84.75 55049.20 88888.00 2011-09-09 22:41:13.875 252 12798.30 84.75 55049.20 88888.00 2011-09-09 22:41:14.000 252 12798.27 84.75 55049.18 88888.00 2011-09-09 22:41:14.125 252 12798.30 84.75 55049.18 88888.00 2011-09-09 22:41:14.250 252 12798.27 84.72 55049.15 88888.00 2011-09-09 22:41:14.375 252 12798.30 84.75 55049.15 88888.00 2011-09-09 22:41:14.500 252 12798.30 84.75 55049.15 88888.00 2011-09-09 22:41:14.625 252 12798.20 84.70 55049.12 88888.00 2011-09-09 22:41:14.750 252 12798.20 84.70 55049.15 88888.00 2011-09-09 22:41:14.875 252 12798.17 84.75 55049.15 88888.00 2011-09-09 22:41:15.000 252 12798.20 84.75 55049.12 88888.00 2011-09-09 22:41:15.125 252 12798.15 84.75 55049.15 88888.00 2011-09-09 22:41:15.250 252 12798.08 84.75 55049.15 88888.00 2011-09-09 22:41:15.375 252 12798.15 84.72 55049.12 88888.00 2011-09-09 22:41:15.500 252 12798.17 84.72 55049.10 88888.00 2011-09-09 22:41:15.625 252 12798.20 84.70 55049.07 88888.00 2011-09-09 22:41:15.750 252 12798.20 84.70 55049.07 88888.00 2011-09-09 22:41:15.875 252 12798.12 84.70 55049.05 88888.00 2011-09-09 22:41:16.000 252 12798.10 84.70 55049.05 88888.00 2011-09-09 22:41:16.125 252 12798.12 84.70 55049.07 88888.00 2011-09-09 22:41:16.250 252 12798.15 84.70 55049.05 88888.00 2011-09-09 22:41:16.375 252 12798.17 84.70 55049.05 88888.00 2011-09-09 22:41:16.500 252 12798.17 84.70 55049.00 88888.00 2011-09-09 22:41:16.625 252 12798.15 84.75 55049.03 88888.00 2011-09-09 22:41:16.750 252 12798.20 84.72 55049.03 88888.00 2011-09-09 22:41:16.875 252 12798.25 84.70 55048.97 88888.00 2011-09-09 22:41:17.000 252 12798.27 84.70 55048.97 88888.00 2011-09-09 22:41:17.125 252 12798.27 84.70 55049.00 88888.00 2011-09-09 22:41:17.250 252 12798.20 84.70 55049.00 88888.00 2011-09-09 22:41:17.375 252 12798.23 84.72 55048.95 88888.00 2011-09-09 22:41:17.500 252 12798.30 84.72 55048.95 88888.00 2011-09-09 22:41:17.625 252 12798.27 84.72 55048.95 88888.00 2011-09-09 22:41:17.750 252 12798.20 84.75 55048.95 88888.00 2011-09-09 22:41:17.875 252 12798.25 84.75 55048.95 88888.00 2011-09-09 22:41:18.000 252 12798.27 84.75 55048.93 88888.00 2011-09-09 22:41:18.125 252 12798.30 84.72 55048.90 88888.00 2011-09-09 22:41:18.250 252 12798.25 84.72 55048.90 88888.00 2011-09-09 22:41:18.375 252 12798.27 84.72 55048.90 88888.00 2011-09-09 22:41:18.500 252 12798.35 84.72 55048.88 88888.00 2011-09-09 22:41:18.625 252 12798.35 84.75 55048.88 88888.00 2011-09-09 22:41:18.750 252 12798.35 84.75 55048.88 88888.00 2011-09-09 22:41:18.875 252 12798.38 84.75 55048.88 88888.00 2011-09-09 22:41:19.000 252 12798.38 84.67 55048.85 88888.00 2011-09-09 22:41:19.125 252 12798.35 84.67 55048.85 88888.00 2011-09-09 22:41:19.250 252 12798.33 84.67 55048.85 88888.00 2011-09-09 22:41:19.375 252 12798.38 84.67 55048.85 88888.00 2011-09-09 22:41:19.500 252 12798.38 84.67 55048.82 88888.00 2011-09-09 22:41:19.625 252 12798.30 84.67 55048.82 88888.00 2011-09-09 22:41:19.750 252 12798.33 84.67 55048.80 88888.00 2011-09-09 22:41:19.875 252 12798.38 84.70 55048.80 88888.00 2011-09-09 22:41:20.000 252 12798.38 84.67 55048.78 88888.00 2011-09-09 22:41:20.125 252 12798.42 84.70 55048.78 88888.00 2011-09-09 22:41:20.250 252 12798.40 84.67 55048.80 88888.00 2011-09-09 22:41:20.375 252 12798.42 84.70 55048.78 88888.00 2011-09-09 22:41:20.500 252 12798.45 84.67 55048.75 88888.00 2011-09-09 22:41:20.625 252 12798.50 84.67 55048.78 88888.00 2011-09-09 22:41:20.750 252 12798.48 84.67 55048.75 88888.00 2011-09-09 22:41:20.875 252 12798.42 84.67 55048.75 88888.00 2011-09-09 22:41:21.000 252 12798.45 84.70 55048.72 88888.00 2011-09-09 22:41:21.125 252 12798.42 84.72 55048.72 88888.00 2011-09-09 22:41:21.250 252 12798.38 84.70 55048.72 88888.00 2011-09-09 22:41:21.375 252 12798.45 84.72 55048.70 88888.00 2011-09-09 22:41:21.500 252 12798.42 84.72 55048.70 88888.00 2011-09-09 22:41:21.625 252 12798.40 84.70 55048.68 88888.00 2011-09-09 22:41:21.750 252 12798.42 84.70 55048.68 88888.00 2011-09-09 22:41:21.875 252 12798.45 84.70 55048.68 88888.00 2011-09-09 22:41:22.000 252 12798.45 84.70 55048.65 88888.00 2011-09-09 22:41:22.125 252 12798.42 84.70 55048.65 88888.00 2011-09-09 22:41:22.250 252 12798.40 84.70 55048.62 88888.00 2011-09-09 22:41:22.375 252 12798.45 84.72 55048.62 88888.00 2011-09-09 22:41:22.500 252 12798.50 84.72 55048.60 88888.00 2011-09-09 22:41:22.625 252 12798.58 84.75 55048.62 88888.00 2011-09-09 22:41:22.750 252 12798.62 84.78 55048.60 88888.00 2011-09-09 22:41:22.875 252 12798.65 84.78 55048.60 88888.00 2011-09-09 22:41:23.000 252 12798.65 84.72 55048.57 88888.00 2011-09-09 22:41:23.125 252 12798.60 84.72 55048.60 88888.00 2011-09-09 22:41:23.250 252 12798.65 84.70 55048.55 88888.00 2011-09-09 22:41:23.375 252 12798.70 84.72 55048.55 88888.00 2011-09-09 22:41:23.500 252 12798.65 84.75 55048.55 88888.00 2011-09-09 22:41:23.625 252 12798.62 84.75 55048.55 88888.00 2011-09-09 22:41:23.750 252 12798.62 84.78 55048.55 88888.00 2011-09-09 22:41:23.875 252 12798.70 84.78 55048.53 88888.00 2011-09-09 22:41:24.000 252 12798.75 84.78 55048.53 88888.00 2011-09-09 22:41:24.125 252 12798.75 84.75 55048.50 88888.00 2011-09-09 22:41:24.250 252 12798.70 84.75 55048.50 88888.00 2011-09-09 22:41:24.375 252 12798.73 84.78 55048.47 88888.00 2011-09-09 22:41:24.500 252 12798.70 84.75 55048.47 88888.00 2011-09-09 22:41:24.625 252 12798.67 84.75 55048.47 88888.00 2011-09-09 22:41:24.750 252 12798.62 84.78 55048.47 88888.00 2011-09-09 22:41:24.875 252 12798.65 84.78 55048.47 88888.00 2011-09-09 22:41:25.000 252 12798.77 84.80 55048.45 88888.00 2011-09-09 22:41:25.125 252 12798.88 84.80 55048.45 88888.00 2011-09-09 22:41:25.250 252 12798.80 84.78 55048.45 88888.00 2011-09-09 22:41:25.375 252 12798.77 84.80 55048.45 88888.00 2011-09-09 22:41:25.500 252 12798.77 84.80 55048.45 88888.00 2011-09-09 22:41:25.625 252 12798.83 84.80 55048.43 88888.00 2011-09-09 22:41:25.750 252 12798.83 84.80 55048.40 88888.00 2011-09-09 22:41:25.875 252 12798.85 84.80 55048.38 88888.00 2011-09-09 22:41:26.000 252 12798.85 84.83 55048.38 88888.00 2011-09-09 22:41:26.125 252 12798.90 84.80 55048.35 88888.00 2011-09-09 22:41:26.250 252 12798.88 84.75 55048.35 88888.00 2011-09-09 22:41:26.375 252 12798.88 84.75 55048.32 88888.00 2011-09-09 22:41:26.500 252 12798.92 84.78 55048.32 88888.00 2011-09-09 22:41:26.625 252 12798.95 84.83 55048.30 88888.00 2011-09-09 22:41:26.750 252 12798.98 84.85 55048.30 88888.00 2011-09-09 22:41:26.875 252 12799.00 84.83 55048.30 88888.00 2011-09-09 22:41:27.000 252 12799.00 84.78 55048.28 88888.00 2011-09-09 22:41:27.125 252 12798.98 84.80 55048.28 88888.00 2011-09-09 22:41:27.250 252 12798.95 84.80 55048.28 88888.00 2011-09-09 22:41:27.375 252 12798.98 84.83 55048.25 88888.00 2011-09-09 22:41:27.500 252 12799.02 84.85 55048.25 88888.00 2011-09-09 22:41:27.625 252 12799.05 84.83 55048.22 88888.00 2011-09-09 22:41:27.750 252 12799.05 84.80 55048.20 88888.00 2011-09-09 22:41:27.875 252 12799.10 84.83 55048.20 88888.00 2011-09-09 22:41:28.000 252 12799.12 84.85 55048.22 88888.00 2011-09-09 22:41:28.125 252 12799.12 84.85 55048.20 88888.00 2011-09-09 22:41:28.250 252 12799.12 84.83 55048.18 88888.00 2011-09-09 22:41:28.375 252 12799.23 84.83 55048.15 88888.00 2011-09-09 22:41:28.500 252 12799.20 84.85 55048.12 88888.00 2011-09-09 22:41:28.625 252 12799.17 84.83 55048.15 88888.00 2011-09-09 22:41:28.750 252 12799.15 84.85 55048.15 88888.00 2011-09-09 22:41:28.875 252 12799.15 84.83 55048.12 88888.00 2011-09-09 22:41:29.000 252 12799.17 84.83 55048.12 88888.00 2011-09-09 22:41:29.125 252 12799.17 84.85 55048.15 88888.00 2011-09-09 22:41:29.250 252 12799.15 84.85 55048.12 88888.00 2011-09-09 22:41:29.375 252 12799.23 84.80 55048.07 88888.00 2011-09-09 22:41:29.500 252 12799.25 84.80 55048.07 88888.00 2011-09-09 22:41:29.625 252 12799.27 84.83 55048.15 88888.00 2011-09-09 22:41:29.750 252 12799.23 84.83 55048.10 88888.00 2011-09-09 22:41:29.875 252 12799.27 84.80 55048.05 88888.00 2011-09-09 22:41:30.000 252 12799.33 84.80 55048.05 88888.00 2011-09-09 22:41:30.125 252 12799.30 84.80 55048.05 88888.00 2011-09-09 22:41:30.250 252 12799.25 84.80 55048.03 88888.00 2011-09-09 22:41:30.375 252 12799.33 84.78 55048.03 88888.00 2011-09-09 22:41:30.500 252 12799.35 84.78 55048.03 88888.00 2011-09-09 22:41:30.625 252 12799.38 84.83 55048.03 88888.00 2011-09-09 22:41:30.750 252 12799.38 84.85 55048.00 88888.00 2011-09-09 22:41:30.875 252 12799.38 84.83 55048.00 88888.00 2011-09-09 22:41:31.000 252 12799.45 84.85 55047.97 88888.00 2011-09-09 22:41:31.125 252 12799.50 84.85 55047.97 88888.00 2011-09-09 22:41:31.250 252 12799.40 84.83 55047.97 88888.00 2011-09-09 22:41:31.375 252 12799.42 84.85 55047.97 88888.00 2011-09-09 22:41:31.500 252 12799.48 84.83 55047.97 88888.00 2011-09-09 22:41:31.625 252 12799.55 84.83 55047.93 88888.00 2011-09-09 22:41:31.750 252 12799.52 84.83 55047.93 88888.00 2011-09-09 22:41:31.875 252 12799.48 84.83 55047.93 88888.00 2011-09-09 22:41:32.000 252 12799.48 84.85 55047.90 88888.00 2011-09-09 22:41:32.125 252 12799.50 84.85 55047.93 88888.00 2011-09-09 22:41:32.250 252 12799.55 84.90 55047.93 88888.00 2011-09-09 22:41:32.375 252 12799.65 84.92 55047.93 88888.00 2011-09-09 22:41:32.500 252 12799.60 84.90 55047.90 88888.00 2011-09-09 22:41:32.625 252 12799.60 84.88 55047.88 88888.00 2011-09-09 22:41:32.750 252 12799.62 84.90 55047.85 88888.00 2011-09-09 22:41:32.875 252 12799.65 84.90 55047.85 88888.00 2011-09-09 22:41:33.000 252 12799.70 84.90 55047.82 88888.00 2011-09-09 22:41:33.125 252 12799.67 84.88 55047.82 88888.00 2011-09-09 22:41:33.250 252 12799.62 84.90 55047.82 88888.00 2011-09-09 22:41:33.375 252 12799.70 84.95 55047.82 88888.00 2011-09-09 22:41:33.500 252 12799.77 84.95 55047.82 88888.00 2011-09-09 22:41:33.625 252 12799.80 84.90 55047.78 88888.00 2011-09-09 22:41:33.750 252 12799.83 84.88 55047.78 88888.00 2011-09-09 22:41:33.875 252 12799.85 84.90 55047.75 88888.00 2011-09-09 22:41:34.000 252 12799.85 84.92 55047.75 88888.00 2011-09-09 22:41:34.125 252 12799.85 84.92 55047.75 88888.00 2011-09-09 22:41:34.250 252 12799.85 84.88 55047.70 88888.00 2011-09-09 22:41:34.375 252 12799.90 84.90 55047.72 88888.00 2011-09-09 22:41:34.500 252 12799.90 84.90 55047.70 88888.00 2011-09-09 22:41:34.625 252 12799.98 84.95 55047.68 88888.00 2011-09-09 22:41:34.750 252 12800.00 84.92 55047.70 88888.00 2011-09-09 22:41:34.875 252 12799.98 84.88 55047.68 88888.00 2011-09-09 22:41:35.000 252 12799.95 84.88 55047.68 88888.00 2011-09-09 22:41:35.125 252 12799.95 84.88 55047.68 88888.00 2011-09-09 22:41:35.250 252 12800.00 84.88 55047.68 88888.00 2011-09-09 22:41:35.375 252 12800.10 84.90 55047.68 88888.00 2011-09-09 22:41:35.500 252 12800.12 84.90 55047.65 88888.00 2011-09-09 22:41:35.625 252 12800.12 84.90 55047.65 88888.00 2011-09-09 22:41:35.750 252 12800.08 84.92 55047.65 88888.00 2011-09-09 22:41:35.875 252 12800.05 84.90 55047.65 88888.00 2011-09-09 22:41:36.000 252 12800.08 84.88 55047.62 88888.00 2011-09-09 22:41:36.125 252 12800.10 84.88 55047.62 88888.00 2011-09-09 22:41:36.250 252 12800.10 84.88 55047.60 88888.00 2011-09-09 22:41:36.375 252 12800.10 84.90 55047.55 88888.00 2011-09-09 22:41:36.500 252 12800.10 84.90 55047.55 88888.00 2011-09-09 22:41:36.625 252 12800.10 84.88 55047.55 88888.00 2011-09-09 22:41:36.750 252 12800.15 84.90 55047.57 88888.00 2011-09-09 22:41:36.875 252 12800.17 84.90 55047.57 88888.00 2011-09-09 22:41:37.000 252 12800.23 84.88 55047.55 88888.00 2011-09-09 22:41:37.125 252 12800.30 84.90 55047.53 88888.00 2011-09-09 22:41:37.250 252 12800.27 84.88 55047.50 88888.00 2011-09-09 22:41:37.375 252 12800.38 84.88 55047.47 88888.00 2011-09-09 22:41:37.500 252 12800.38 84.88 55047.50 88888.00 2011-09-09 22:41:37.625 252 12800.40 84.90 55047.50 88888.00 2011-09-09 22:41:37.750 252 12800.38 84.95 55047.53 88888.00 2011-09-09 22:41:37.875 252 12800.40 84.92 55047.50 88888.00 2011-09-09 22:41:38.000 252 12800.45 84.90 55047.47 88888.00 2011-09-09 22:41:38.125 252 12800.50 84.90 55047.47 88888.00 2011-09-09 22:41:38.250 252 12800.50 84.90 55047.47 88888.00 2011-09-09 22:41:38.375 252 12800.52 84.90 55047.47 88888.00 2011-09-09 22:41:38.500 252 12800.42 84.92 55047.45 88888.00 2011-09-09 22:41:38.625 252 12800.40 84.92 55047.45 88888.00 2011-09-09 22:41:38.750 252 12800.42 84.92 55047.43 88888.00 2011-09-09 22:41:38.875 252 12800.40 84.92 55047.40 88888.00 2011-09-09 22:41:39.000 252 12800.45 84.92 55047.40 88888.00 2011-09-09 22:41:39.125 252 12800.48 84.97 55047.40 88888.00 2011-09-09 22:41:39.250 252 12800.55 85.00 55047.38 88888.00 2011-09-09 22:41:39.375 252 12800.58 84.97 55047.35 88888.00 2011-09-09 22:41:39.500 252 12800.58 84.95 55047.38 88888.00 2011-09-09 22:41:39.625 252 12800.58 84.92 55047.38 88888.00 2011-09-09 22:41:39.750 252 12800.52 84.95 55047.35 88888.00 2011-09-09 22:41:39.875 252 12800.48 84.97 55047.38 88888.00 2011-09-09 22:41:40.000 252 12800.55 84.95 55047.35 88888.00 2011-09-09 22:41:40.125 252 12800.65 84.97 55047.35 88888.00 2011-09-09 22:41:40.250 252 12800.65 84.97 55047.35 88888.00 2011-09-09 22:41:40.375 252 12800.67 84.97 55047.32 88888.00 2011-09-09 22:41:40.500 252 12800.67 84.95 55047.32 88888.00 2011-09-09 22:41:40.625 252 12800.70 84.97 55047.32 88888.00 2011-09-09 22:41:40.750 252 12800.73 84.97 55047.32 88888.00 2011-09-09 22:41:40.875 252 12800.77 84.97 55047.30 88888.00 2011-09-09 22:41:41.000 252 12800.80 84.95 55047.28 88888.00 2011-09-09 22:41:41.125 252 12800.77 84.97 55047.30 88888.00 2011-09-09 22:41:41.250 252 12800.73 84.97 55047.30 88888.00 2011-09-09 22:41:41.375 252 12800.73 85.00 55047.28 88888.00 2011-09-09 22:41:41.500 252 12800.73 84.97 55047.28 88888.00 2011-09-09 22:41:41.625 252 12800.75 84.97 55047.28 88888.00 2011-09-09 22:41:41.750 252 12800.77 84.95 55047.28 88888.00 2011-09-09 22:41:41.875 252 12800.77 84.92 55047.25 88888.00 2011-09-09 22:41:42.000 252 12800.80 84.92 55047.20 88888.00 2011-09-09 22:41:42.125 252 12800.83 84.92 55047.20 88888.00 2011-09-09 22:41:42.250 252 12800.80 84.90 55047.20 88888.00 2011-09-09 22:41:42.375 252 12800.80 84.90 55047.20 88888.00 2011-09-09 22:41:42.500 252 12800.83 84.92 55047.20 88888.00 2011-09-09 22:41:42.625 252 12800.83 84.92 55047.18 88888.00 2011-09-09 22:41:42.750 252 12800.80 84.90 55047.18 88888.00 2011-09-09 22:41:42.875 252 12800.83 84.90 55047.20 88888.00 2011-09-09 22:41:43.000 252 12800.83 84.90 55047.18 88888.00 2011-09-09 22:41:43.125 252 12800.83 84.92 55047.20 88888.00 2011-09-09 22:41:43.250 252 12800.83 84.90 55047.18 88888.00 2011-09-09 22:41:43.375 252 12800.88 84.92 55047.18 88888.00 2011-09-09 22:41:43.500 252 12800.88 84.92 55047.15 88888.00 2011-09-09 22:41:43.625 252 12800.90 84.90 55047.18 88888.00 2011-09-09 22:41:43.750 252 12800.92 84.88 55047.15 88888.00 2011-09-09 22:41:43.875 252 12800.98 84.90 55047.15 88888.00 2011-09-09 22:41:44.000 252 12801.05 84.90 55047.15 88888.00 2011-09-09 22:41:44.125 252 12801.10 84.90 55047.15 88888.00 2011-09-09 22:41:44.250 252 12800.98 84.88 55047.12 88888.00 2011-09-09 22:41:44.375 252 12801.00 84.88 55047.12 88888.00 2011-09-09 22:41:44.500 252 12801.05 84.90 55047.12 88888.00 2011-09-09 22:41:44.625 252 12801.08 84.88 55047.12 88888.00 2011-09-09 22:41:44.750 252 12801.12 84.85 55047.12 88888.00 2011-09-09 22:41:44.875 252 12801.05 84.85 55047.15 88888.00 2011-09-09 22:41:45.000 252 12801.00 84.85 55047.15 88888.00 2011-09-09 22:41:45.125 252 12800.98 84.85 55047.12 88888.00 2011-09-09 22:41:45.250 252 12801.02 84.88 55047.12 88888.00 2011-09-09 22:41:45.375 252 12801.08 84.88 55047.12 88888.00 2011-09-09 22:41:45.500 252 12801.10 84.85 55047.10 88888.00 2011-09-09 22:41:45.625 252 12801.08 84.85 55047.12 88888.00 2011-09-09 22:41:45.750 252 12801.08 84.85 55047.12 88888.00 2011-09-09 22:41:45.875 252 12801.15 84.88 55047.10 88888.00 2011-09-09 22:41:46.000 252 12801.17 84.85 55047.07 88888.00 2011-09-09 22:41:46.125 252 12801.15 84.85 55047.07 88888.00 2011-09-09 22:41:46.250 252 12801.15 84.88 55047.05 88888.00 2011-09-09 22:41:46.375 252 12801.20 84.85 55047.05 88888.00 2011-09-09 22:41:46.500 252 12801.20 84.85 55047.05 88888.00 2011-09-09 22:41:46.625 252 12801.25 84.85 55047.05 88888.00 2011-09-09 22:41:46.750 252 12801.30 84.85 55047.05 88888.00 2011-09-09 22:41:46.875 252 12801.25 84.83 55047.03 88888.00 2011-09-09 22:41:47.000 252 12801.23 84.85 55047.05 88888.00 2011-09-09 22:41:47.125 252 12801.30 84.85 55047.03 88888.00 2011-09-09 22:41:47.250 252 12801.35 84.88 55047.03 88888.00 2011-09-09 22:41:47.375 252 12801.35 84.90 55047.00 88888.00 2011-09-09 22:41:47.500 252 12801.30 84.88 55047.00 88888.00 2011-09-09 22:41:47.625 252 12801.30 84.88 55046.95 88888.00 2011-09-09 22:41:47.750 252 12801.30 84.90 55047.00 88888.00 2011-09-09 22:41:47.875 252 12801.30 84.90 55047.00 88888.00 2011-09-09 22:41:48.000 252 12801.30 84.88 55046.97 88888.00 2011-09-09 22:41:48.125 252 12801.30 84.88 55047.00 88888.00 2011-09-09 22:41:48.250 252 12801.35 84.85 55047.00 88888.00 2011-09-09 22:41:48.375 252 12801.40 84.85 55047.00 88888.00 2011-09-09 22:41:48.500 252 12801.40 84.88 55047.00 88888.00 2011-09-09 22:41:48.625 252 12801.42 84.88 55046.97 88888.00 2011-09-09 22:41:48.750 252 12801.42 84.90 55047.00 88888.00 2011-09-09 22:41:48.875 252 12801.50 84.92 55047.00 88888.00 2011-09-09 22:41:49.000 252 12801.48 84.92 55046.97 88888.00 2011-09-09 22:41:49.125 252 12801.50 84.95 55046.97 88888.00 2011-09-09 22:41:49.250 252 12801.58 84.95 55046.97 88888.00 2011-09-09 22:41:49.375 252 12801.60 84.97 55046.90 88888.00 2011-09-09 22:41:49.500 252 12801.65 84.92 55046.93 88888.00 2011-09-09 22:41:49.625 252 12801.62 84.92 55046.97 88888.00 2011-09-09 22:41:49.750 252 12801.58 84.95 55046.95 88888.00 2011-09-09 22:41:49.875 252 12801.52 84.97 55046.93 88888.00 2011-09-09 22:41:50.000 252 12801.55 84.97 55046.90 88888.00 2011-09-09 22:41:50.125 252 12801.62 85.03 55046.90 88888.00 2011-09-09 22:41:50.250 252 12801.62 85.00 55046.90 88888.00 2011-09-09 22:41:50.375 252 12801.67 85.00 55046.90 88888.00 2011-09-09 22:41:50.500 252 12801.67 85.05 55046.93 88888.00 2011-09-09 22:41:50.625 252 12801.67 85.05 55046.85 88888.00 2011-09-09 22:41:50.750 252 12801.67 85.03 55046.88 88888.00 2011-09-09 22:41:50.875 252 12801.75 85.03 55046.90 88888.00 2011-09-09 22:41:51.000 252 12801.85 85.05 55046.90 88888.00 2011-09-09 22:41:51.125 252 12801.80 85.03 55046.88 88888.00 2011-09-09 22:41:51.250 252 12801.77 85.03 55046.88 88888.00 2011-09-09 22:41:51.375 252 12801.85 85.03 55046.82 88888.00 2011-09-09 22:41:51.500 252 12801.85 85.05 55046.85 88888.00 2011-09-09 22:41:51.625 252 12801.85 85.05 55046.82 88888.00 2011-09-09 22:41:51.750 252 12801.80 85.05 55046.85 88888.00 2011-09-09 22:41:51.875 252 12801.85 85.05 55046.85 88888.00 2011-09-09 22:41:52.000 252 12801.95 85.05 55046.85 88888.00 2011-09-09 22:41:52.125 252 12802.05 85.08 55046.88 88888.00 2011-09-09 22:41:52.250 252 12802.02 85.05 55046.82 88888.00 2011-09-09 22:41:52.375 252 12802.02 85.08 55046.85 88888.00 2011-09-09 22:41:52.500 252 12802.00 85.12 55046.88 88888.00 2011-09-09 22:41:52.625 252 12801.98 85.10 55046.85 88888.00 2011-09-09 22:41:52.750 252 12802.02 85.10 55046.82 88888.00 2011-09-09 22:41:52.875 252 12802.12 85.12 55046.82 88888.00 2011-09-09 22:41:53.000 252 12802.15 85.15 55046.78 88888.00 2011-09-09 22:41:53.125 252 12802.17 85.17 55046.80 88888.00 2011-09-09 22:41:53.250 252 12802.15 85.15 55046.82 88888.00 2011-09-09 22:41:53.375 252 12802.17 85.17 55046.82 88888.00 2011-09-09 22:41:53.500 252 12802.25 85.15 55046.78 88888.00 2011-09-09 22:41:53.625 252 12802.33 85.12 55046.78 88888.00 2011-09-09 22:41:53.750 252 12802.30 85.12 55046.78 88888.00 2011-09-09 22:41:53.875 252 12802.23 85.12 55046.78 88888.00 2011-09-09 22:41:54.000 252 12802.27 85.15 55046.75 88888.00 2011-09-09 22:41:54.125 252 12802.27 85.17 55046.72 88888.00 2011-09-09 22:41:54.250 252 12802.30 85.17 55046.72 88888.00 2011-09-09 22:41:54.375 252 12802.33 85.17 55046.70 88888.00 2011-09-09 22:41:54.500 252 12802.33 85.17 55046.68 88888.00 2011-09-09 22:41:54.625 252 12802.35 85.20 55046.75 88888.00 2011-09-09 22:41:54.750 252 12802.40 85.22 55046.72 88888.00 2011-09-09 22:41:54.875 252 12802.40 85.22 55046.72 88888.00 2011-09-09 22:41:55.000 252 12802.45 85.22 55046.72 88888.00 2011-09-09 22:41:55.125 252 12802.48 85.28 55046.70 88888.00 2011-09-09 22:41:55.250 252 12802.48 85.25 55046.72 88888.00 2011-09-09 22:41:55.375 252 12802.52 85.25 55046.72 88888.00 2011-09-09 22:41:55.500 252 12802.55 85.30 55046.70 88888.00 2011-09-09 22:41:55.625 252 12802.60 85.33 55046.70 88888.00 2011-09-09 22:41:55.750 252 12802.58 85.28 55046.68 88888.00 2011-09-09 22:41:55.875 252 12802.58 85.25 55046.68 88888.00 2011-09-09 22:41:56.000 252 12802.52 85.25 55046.65 88888.00 2011-09-09 22:41:56.125 252 12802.50 85.30 55046.68 88888.00 2011-09-09 22:41:56.250 252 12802.58 85.30 55046.62 88888.00 2011-09-09 22:41:56.375 252 12802.67 85.35 55046.62 88888.00 2011-09-09 22:41:56.500 252 12802.70 85.30 55046.65 88888.00 2011-09-09 22:41:56.625 252 12802.70 85.30 55046.62 88888.00 2011-09-09 22:41:56.750 252 12802.75 85.30 55046.60 88888.00 2011-09-09 22:41:56.875 252 12802.77 85.33 55046.62 88888.00 2011-09-09 22:41:57.000 252 12802.75 85.33 55046.60 88888.00 2011-09-09 22:41:57.125 252 12802.75 85.33 55046.62 88888.00 2011-09-09 22:41:57.250 252 12802.80 85.33 55046.60 88888.00 2011-09-09 22:41:57.375 252 12802.85 85.35 55046.60 88888.00 2011-09-09 22:41:57.500 252 12802.88 85.35 55046.57 88888.00 2011-09-09 22:41:57.625 252 12802.85 85.35 55046.57 88888.00 2011-09-09 22:41:57.750 252 12802.88 85.33 55046.60 88888.00 2011-09-09 22:41:57.875 252 12802.98 85.38 55046.60 88888.00 2011-09-09 22:41:58.000 252 12803.02 85.35 55046.57 88888.00 2011-09-09 22:41:58.125 252 12803.00 85.38 55046.60 88888.00 2011-09-09 22:41:58.250 252 12802.98 85.38 55046.57 88888.00 2011-09-09 22:41:58.375 252 12802.98 85.38 55046.55 88888.00 2011-09-09 22:41:58.500 252 12802.98 85.38 55046.60 88888.00 2011-09-09 22:41:58.625 252 12803.02 85.40 55046.60 88888.00 2011-09-09 22:41:58.750 252 12803.00 85.40 55046.57 88888.00 2011-09-09 22:41:58.875 252 12802.95 85.42 55046.55 88888.00 2011-09-09 22:41:59.000 252 12802.92 85.40 55046.57 88888.00 2011-09-09 22:41:59.125 252 12803.00 85.42 55046.60 88888.00 2011-09-09 22:41:59.250 252 12803.05 85.45 55046.60 88888.00 2011-09-09 22:41:59.375 252 12803.08 85.45 55046.50 88888.00 2011-09-09 22:41:59.500 252 12803.02 85.42 55046.53 88888.00 2011-09-09 22:41:59.625 252 12803.05 85.42 55046.57 88888.00 2011-09-09 22:41:59.750 252 12803.10 85.45 55046.55 88888.00 2011-09-09 22:41:59.875 252 12803.17 85.47 55046.57 88888.00 2011-09-09 22:42:00.000 252 12803.17 85.47 55046.57 88888.00 2011-09-09 22:42:00.125 252 12803.17 85.47 55046.55 88888.00 2011-09-09 22:42:00.250 252 12803.12 85.47 55046.50 88888.00 2011-09-09 22:42:00.375 252 12803.17 85.47 55046.53 88888.00 2011-09-09 22:42:00.500 252 12803.20 85.47 55046.55 88888.00 2011-09-09 22:42:00.625 252 12803.20 85.47 55046.57 88888.00 2011-09-09 22:42:00.750 252 12803.20 85.50 55046.57 88888.00 2011-09-09 22:42:00.875 252 12803.20 85.53 55046.57 88888.00 2011-09-09 22:42:01.000 252 12803.17 85.55 55046.57 88888.00 2011-09-09 22:42:01.125 252 12803.20 85.58 55046.57 88888.00 2011-09-09 22:42:01.250 252 12803.25 85.55 55046.53 88888.00 2011-09-09 22:42:01.375 252 12803.33 85.55 55046.55 88888.00 2011-09-09 22:42:01.500 252 12803.27 85.58 55046.53 88888.00 2011-09-09 22:42:01.625 252 12803.25 85.60 55046.55 88888.00 2011-09-09 22:42:01.750 252 12803.27 85.60 55046.53 88888.00 2011-09-09 22:42:01.875 252 12803.27 85.62 55046.55 88888.00 2011-09-09 22:42:02.000 252 12803.35 85.62 55046.55 88888.00 2011-09-09 22:42:02.125 252 12803.38 85.65 55046.50 88888.00 2011-09-09 22:42:02.250 252 12803.35 85.62 55046.47 88888.00 2011-09-09 22:42:02.375 252 12803.40 85.62 55046.50 88888.00 2011-09-09 22:42:02.500 252 12803.42 85.65 55046.50 88888.00 2011-09-09 22:42:02.625 252 12803.42 85.70 55046.53 88888.00 2011-09-09 22:42:02.750 252 12803.42 85.70 55046.53 88888.00 2011-09-09 22:42:02.875 252 12803.45 85.72 55046.53 88888.00 2011-09-09 22:42:03.000 252 12803.48 85.72 55046.53 88888.00 2011-09-09 22:42:03.125 252 12803.50 85.70 55046.50 88888.00 2011-09-09 22:42:03.250 252 12803.50 85.72 55046.47 88888.00 2011-09-09 22:42:03.375 252 12803.55 85.70 55046.47 88888.00 2011-09-09 22:42:03.500 252 12803.60 85.75 55046.47 88888.00 2011-09-09 22:42:03.625 252 12803.62 85.75 55046.47 88888.00 2011-09-09 22:42:03.750 252 12803.65 85.78 55046.50 88888.00 2011-09-09 22:42:03.875 252 12803.67 85.80 55046.50 88888.00 2011-09-09 22:42:04.000 252 12803.60 85.78 55046.47 88888.00 2011-09-09 22:42:04.125 252 12803.62 85.78 55046.47 88888.00 2011-09-09 22:42:04.250 252 12803.67 85.83 55046.47 88888.00 2011-09-09 22:42:04.375 252 12803.67 85.88 55046.47 88888.00 2011-09-09 22:42:04.500 252 12803.67 85.88 55046.47 88888.00 2011-09-09 22:42:04.625 252 12803.70 85.85 55046.47 88888.00 2011-09-09 22:42:04.750 252 12803.67 85.88 55046.47 88888.00 2011-09-09 22:42:04.875 252 12803.70 85.92 55046.45 88888.00 2011-09-09 22:42:05.000 252 12803.73 85.90 55046.45 88888.00 2011-09-09 22:42:05.125 252 12803.75 85.90 55046.45 88888.00 2011-09-09 22:42:05.250 252 12803.73 85.90 55046.45 88888.00 2011-09-09 22:42:05.375 252 12803.77 85.92 55046.45 88888.00 2011-09-09 22:42:05.500 252 12803.77 85.92 55046.45 88888.00 2011-09-09 22:42:05.625 252 12803.80 85.97 55046.45 88888.00 2011-09-09 22:42:05.750 252 12803.83 86.00 55046.43 88888.00 2011-09-09 22:42:05.875 252 12803.80 85.97 55046.45 88888.00 2011-09-09 22:42:06.000 252 12803.80 86.00 55046.45 88888.00 2011-09-09 22:42:06.125 252 12803.83 86.03 55046.47 88888.00 2011-09-09 22:42:06.250 252 12803.85 86.03 55046.47 88888.00 2011-09-09 22:42:06.375 252 12803.92 86.00 55046.45 88888.00 2011-09-09 22:42:06.500 252 12803.92 86.05 55046.43 88888.00 2011-09-09 22:42:06.625 252 12803.92 86.08 55046.45 88888.00 2011-09-09 22:42:06.750 252 12803.95 86.08 55046.45 88888.00 2011-09-09 22:42:06.875 252 12804.05 86.10 55046.45 88888.00 2011-09-09 22:42:07.000 252 12804.10 86.15 55046.43 88888.00 2011-09-09 22:42:07.125 252 12804.05 86.12 55046.43 88888.00 2011-09-09 22:42:07.250 252 12804.00 86.12 55046.43 88888.00 2011-09-09 22:42:07.375 252 12804.05 86.12 55046.43 88888.00 2011-09-09 22:42:07.500 252 12804.12 86.17 55046.45 88888.00 2011-09-09 22:42:07.625 252 12804.17 86.17 55046.43 88888.00 2011-09-09 22:42:07.750 252 12804.17 86.17 55046.40 88888.00 2011-09-09 22:42:07.875 252 12804.15 86.17 55046.43 88888.00 2011-09-09 22:42:08.000 252 12804.23 86.20 55046.43 88888.00 2011-09-09 22:42:08.125 252 12804.35 86.22 55046.43 88888.00 2011-09-09 22:42:08.250 252 12804.27 86.17 55046.43 88888.00 2011-09-09 22:42:08.375 252 12804.27 86.17 55046.43 88888.00 2011-09-09 22:42:08.500 252 12804.33 86.20 55046.40 88888.00 2011-09-09 22:42:08.625 252 12804.33 86.17 55046.43 88888.00 2011-09-09 22:42:08.750 252 12804.35 86.20 55046.43 88888.00 2011-09-09 22:42:08.875 252 12804.33 86.28 55046.45 88888.00 2011-09-09 22:42:09.000 252 12804.33 86.28 55046.45 88888.00 2011-09-09 22:42:09.125 252 12804.35 86.25 55046.45 88888.00 2011-09-09 22:42:09.250 252 12804.45 86.22 55046.43 88888.00 2011-09-09 22:42:09.375 252 12804.52 86.28 55046.43 88888.00 2011-09-09 22:42:09.500 252 12804.55 86.30 55046.43 88888.00 2011-09-09 22:42:09.625 252 12804.55 86.30 55046.45 88888.00 2011-09-09 22:42:09.750 252 12804.55 86.30 55046.40 88888.00 2011-09-09 22:42:09.875 252 12804.55 86.30 55046.40 88888.00 2011-09-09 22:42:10.000 252 12804.65 86.30 55046.40 88888.00 2011-09-09 22:42:10.125 252 12804.67 86.33 55046.40 88888.00 2011-09-09 22:42:10.250 252 12804.65 86.33 55046.43 88888.00 2011-09-09 22:42:10.375 252 12804.73 86.38 55046.43 88888.00 2011-09-09 22:42:10.500 252 12804.73 86.38 55046.40 88888.00 2011-09-09 22:42:10.625 252 12804.77 86.40 55046.40 88888.00 2011-09-09 22:42:10.750 252 12804.77 86.40 55046.40 88888.00 2011-09-09 22:42:10.875 252 12804.75 86.40 55046.40 88888.00 2011-09-09 22:42:11.000 252 12804.75 86.42 55046.38 88888.00 2011-09-09 22:42:11.125 252 12804.77 86.42 55046.38 88888.00 2011-09-09 22:42:11.250 252 12804.88 86.42 55046.40 88888.00 2011-09-09 22:42:11.375 252 12804.92 86.45 55046.38 88888.00 2011-09-09 22:42:11.500 252 12804.98 86.47 55046.40 88888.00 2011-09-09 22:42:11.625 252 12804.92 86.47 55046.38 88888.00 2011-09-09 22:42:11.750 252 12804.98 86.47 55046.38 88888.00 2011-09-09 22:42:11.875 252 12805.00 86.45 55046.38 88888.00 2011-09-09 22:42:12.000 252 12804.98 86.47 55046.38 88888.00 2011-09-09 22:42:12.125 252 12805.02 86.50 55046.38 88888.00 2011-09-09 22:42:12.250 252 12805.02 86.50 55046.38 88888.00 2011-09-09 22:42:12.375 252 12805.08 86.47 55046.40 88888.00 2011-09-09 22:42:12.500 252 12805.08 86.50 55046.38 88888.00 2011-09-09 22:42:12.625 252 12805.08 86.53 55046.40 88888.00 2011-09-09 22:42:12.750 252 12805.08 86.50 55046.38 88888.00 2011-09-09 22:42:12.875 252 12805.12 86.50 55046.38 88888.00 2011-09-09 22:42:13.000 252 12805.17 86.55 55046.35 88888.00 2011-09-09 22:42:13.125 252 12805.20 86.53 55046.35 88888.00 2011-09-09 22:42:13.250 252 12805.20 86.50 55046.35 88888.00 2011-09-09 22:42:13.375 252 12805.23 86.53 55046.38 88888.00 2011-09-09 22:42:13.500 252 12805.17 86.58 55046.38 88888.00 2011-09-09 22:42:13.625 252 12805.15 86.60 55046.38 88888.00 2011-09-09 22:42:13.750 252 12805.20 86.60 55046.38 88888.00 2011-09-09 22:42:13.875 252 12805.23 86.58 55046.40 88888.00 2011-09-09 22:42:14.000 252 12805.25 86.58 55046.40 88888.00 2011-09-09 22:42:14.125 252 12805.27 86.60 55046.40 88888.00 2011-09-09 22:42:14.250 252 12805.27 86.60 55046.40 88888.00 2011-09-09 22:42:14.375 252 12805.30 86.62 55046.40 88888.00 2011-09-09 22:42:14.500 252 12805.30 86.62 55046.38 88888.00 2011-09-09 22:42:14.625 252 12805.35 86.62 55046.38 88888.00 2011-09-09 22:42:14.750 252 12805.45 86.62 55046.38 88888.00 2011-09-09 22:42:14.875 252 12805.48 86.62 55046.38 88888.00 2011-09-09 22:42:15.000 252 12805.58 86.60 55046.38 88888.00 2011-09-09 22:42:15.125 252 12805.58 86.60 55046.38 88888.00 2011-09-09 22:42:15.250 252 12805.55 86.62 55046.38 88888.00 2011-09-09 22:42:15.375 252 12805.62 86.65 55046.38 88888.00 2011-09-09 22:42:15.500 252 12805.65 86.67 55046.40 88888.00 2011-09-09 22:42:15.625 252 12805.67 86.67 55046.40 88888.00 2011-09-09 22:42:15.750 252 12805.70 86.65 55046.38 88888.00 2011-09-09 22:42:15.875 252 12805.73 86.65 55046.38 88888.00 2011-09-09 22:42:16.000 252 12805.75 86.67 55046.38 88888.00 2011-09-09 22:42:16.125 252 12805.77 86.67 55046.38 88888.00 2011-09-09 22:42:16.250 252 12805.73 86.67 55046.40 88888.00 2011-09-09 22:42:16.375 252 12805.77 86.72 55046.40 88888.00 2011-09-09 22:42:16.500 252 12805.80 86.75 55046.40 88888.00 2011-09-09 22:42:16.625 252 12805.88 86.75 55046.38 88888.00 2011-09-09 22:42:16.750 252 12805.92 86.75 55046.40 88888.00 2011-09-09 22:42:16.875 252 12805.92 86.75 55046.40 88888.00 2011-09-09 22:42:17.000 252 12806.00 86.75 55046.38 88888.00 2011-09-09 22:42:17.125 252 12806.05 86.75 55046.38 88888.00 2011-09-09 22:42:17.250 252 12806.05 86.75 55046.38 88888.00 2011-09-09 22:42:17.375 252 12806.12 86.78 55046.38 88888.00 2011-09-09 22:42:17.500 252 12806.12 86.75 55046.35 88888.00 2011-09-09 22:42:17.625 252 12806.17 86.78 55046.35 88888.00 2011-09-09 22:42:17.750 252 12806.25 86.78 55046.38 88888.00 2011-09-09 22:42:17.875 252 12806.27 86.80 55046.38 88888.00 2011-09-09 22:42:18.000 252 12806.27 86.83 55046.38 88888.00 2011-09-09 22:42:18.125 252 12806.23 86.83 55046.35 88888.00 2011-09-09 22:42:18.250 252 12806.27 86.83 55046.35 88888.00 2011-09-09 22:42:18.375 252 12806.38 86.85 55046.38 88888.00 2011-09-09 22:42:18.500 252 12806.42 86.80 55046.38 88888.00 2011-09-09 22:42:18.625 252 12806.42 86.83 55046.38 88888.00 2011-09-09 22:42:18.750 252 12806.48 86.85 55046.38 88888.00 2011-09-09 22:42:18.875 252 12806.52 86.85 55046.38 88888.00 2011-09-09 22:42:19.000 252 12806.58 86.88 55046.38 88888.00 2011-09-09 22:42:19.125 252 12806.65 86.90 55046.38 88888.00 2011-09-09 22:42:19.250 252 12806.67 86.88 55046.38 88888.00 2011-09-09 22:42:19.375 252 12806.70 86.90 55046.35 88888.00 2011-09-09 22:42:19.500 252 12806.70 86.92 55046.38 88888.00 2011-09-09 22:42:19.625 252 12806.73 86.90 55046.35 88888.00 2011-09-09 22:42:19.750 252 12806.75 86.92 55046.35 88888.00 2011-09-09 22:42:19.875 252 12806.83 86.95 55046.38 88888.00 2011-09-09 22:42:20.000 252 12806.92 86.92 55046.38 88888.00 2011-09-09 22:42:20.125 252 12806.90 86.92 55046.38 88888.00 2011-09-09 22:42:20.250 252 12806.85 86.95 55046.38 88888.00 2011-09-09 22:42:20.375 252 12806.98 86.97 55046.38 88888.00 2011-09-09 22:42:20.500 252 12807.08 86.97 55046.35 88888.00 2011-09-09 22:42:20.625 252 12807.08 86.97 55046.35 88888.00 2011-09-09 22:42:20.750 252 12807.08 86.97 55046.38 88888.00 2011-09-09 22:42:20.875 252 12807.05 87.00 55046.38 88888.00 2011-09-09 22:42:21.000 252 12807.08 87.03 55046.38 88888.00 2011-09-09 22:42:21.125 252 12807.15 87.00 55046.38 88888.00 2011-09-09 22:42:21.250 252 12807.17 87.00 55046.38 88888.00 2011-09-09 22:42:21.375 252 12807.23 87.03 55046.38 88888.00 2011-09-09 22:42:21.500 252 12807.23 87.03 55046.35 88888.00 2011-09-09 22:42:21.625 252 12807.23 87.03 55046.35 88888.00 2011-09-09 22:42:21.750 252 12807.25 87.03 55046.38 88888.00 2011-09-09 22:42:21.875 252 12807.33 87.05 55046.38 88888.00 2011-09-09 22:42:22.000 252 12807.38 87.05 55046.32 88888.00 2011-09-09 22:42:22.125 252 12807.35 87.08 55046.35 88888.00 2011-09-09 22:42:22.250 252 12807.35 87.05 55046.38 88888.00 2011-09-09 22:42:22.375 252 12807.45 87.05 55046.35 88888.00 2011-09-09 22:42:22.500 252 12807.55 87.08 55046.35 88888.00 2011-09-09 22:42:22.625 252 12807.58 87.05 55046.35 88888.00 2011-09-09 22:42:22.750 252 12807.65 87.05 55046.35 88888.00 2011-09-09 22:42:22.875 252 12807.65 87.08 55046.35 88888.00 2011-09-09 22:42:23.000 252 12807.60 87.08 55046.38 88888.00 2011-09-09 22:42:23.125 252 12807.60 87.03 55046.38 88888.00 2011-09-09 22:42:23.250 252 12807.65 87.03 55046.38 88888.00 2011-09-09 22:42:23.375 252 12807.77 87.00 55046.35 88888.00 2011-09-09 22:42:23.500 252 12807.85 87.05 55046.35 88888.00 2011-09-09 22:42:23.625 252 12807.92 87.08 55046.38 88888.00 2011-09-09 22:42:23.750 252 12808.00 87.08 55046.35 88888.00 2011-09-09 22:42:23.875 252 12808.02 87.10 55046.38 88888.00 2011-09-09 22:42:24.000 252 12808.02 87.12 55046.38 88888.00 2011-09-09 22:42:24.125 252 12808.10 87.10 55046.38 88888.00 2011-09-09 22:42:24.250 252 12808.08 87.05 55046.35 88888.00 2011-09-09 22:42:24.375 252 12808.12 87.08 55046.35 88888.00 2011-09-09 22:42:24.500 252 12808.17 87.12 55046.35 88888.00 2011-09-09 22:42:24.625 252 12808.17 87.12 55046.35 88888.00 2011-09-09 22:42:24.750 252 12808.17 87.12 55046.35 88888.00 2011-09-09 22:42:24.875 252 12808.23 87.12 55046.35 88888.00 2011-09-09 22:42:25.000 252 12808.35 87.10 55046.35 88888.00 2011-09-09 22:42:25.125 252 12808.38 87.10 55046.38 88888.00 2011-09-09 22:42:25.250 252 12808.35 87.12 55046.38 88888.00 2011-09-09 22:42:25.375 252 12808.35 87.12 55046.38 88888.00 2011-09-09 22:42:25.500 252 12808.42 87.10 55046.38 88888.00 2011-09-09 22:42:25.625 252 12808.50 87.12 55046.38 88888.00 2011-09-09 22:42:25.750 252 12808.52 87.12 55046.38 88888.00 2011-09-09 22:42:25.875 252 12808.58 87.12 55046.38 88888.00 2011-09-09 22:42:26.000 252 12808.62 87.10 55046.38 88888.00 2011-09-09 22:42:26.125 252 12808.62 87.08 55046.35 88888.00 2011-09-09 22:42:26.250 252 12808.65 87.08 55046.38 88888.00 2011-09-09 22:42:26.375 252 12808.70 87.10 55046.40 88888.00 2011-09-09 22:42:26.500 252 12808.73 87.10 55046.40 88888.00 2011-09-09 22:42:26.625 252 12808.75 87.10 55046.40 88888.00 2011-09-09 22:42:26.750 252 12808.77 87.10 55046.38 88888.00 2011-09-09 22:42:26.875 252 12808.83 87.10 55046.40 88888.00 2011-09-09 22:42:27.000 252 12808.88 87.10 55046.40 88888.00 2011-09-09 22:42:27.125 252 12808.95 87.12 55046.43 88888.00 2011-09-09 22:42:27.250 252 12809.02 87.12 55046.43 88888.00 2011-09-09 22:42:27.375 252 12809.02 87.12 55046.43 88888.00 2011-09-09 22:42:27.500 252 12809.05 87.15 55046.43 88888.00 2011-09-09 22:42:27.625 252 12809.00 87.17 55046.45 88888.00 2011-09-09 22:42:27.750 252 12809.00 87.17 55046.43 88888.00 2011-09-09 22:42:27.875 252 12809.05 87.15 55046.43 88888.00 2011-09-09 22:42:28.000 252 12809.12 87.17 55046.45 88888.00 2011-09-09 22:42:28.125 252 12809.20 87.20 55046.47 88888.00 2011-09-09 22:42:28.250 252 12809.20 87.17 55046.47 88888.00 2011-09-09 22:42:28.375 252 12809.23 87.17 55046.47 88888.00 2011-09-09 22:42:28.500 252 12809.20 87.20 55046.45 88888.00 2011-09-09 22:42:28.625 252 12809.23 87.17 55046.47 88888.00 2011-09-09 22:42:28.750 252 12809.30 87.20 55046.47 88888.00 2011-09-09 22:42:28.875 252 12809.27 87.22 55046.47 88888.00 2011-09-09 22:42:29.000 252 12809.27 87.20 55046.45 88888.00 2011-09-09 22:42:29.125 252 12809.33 87.20 55046.45 88888.00 2011-09-09 22:42:29.250 252 12809.38 87.20 55046.45 88888.00 2011-09-09 22:42:29.375 252 12809.45 87.22 55046.43 88888.00 2011-09-09 22:42:29.500 252 12809.48 87.25 55046.43 88888.00 2011-09-09 22:42:29.625 252 12809.48 87.25 55046.45 88888.00 2011-09-09 22:42:29.750 252 12809.45 87.25 55046.47 88888.00 2011-09-09 22:42:29.875 252 12809.50 87.20 55046.45 88888.00 2011-09-09 22:42:30.000 252 12809.55 87.20 55046.45 88888.00 2011-09-09 22:42:30.125 252 12809.58 87.22 55046.47 88888.00 2011-09-09 22:42:30.250 252 12809.58 87.22 55046.47 88888.00 2011-09-09 22:42:30.375 252 12809.65 87.25 55046.47 88888.00 2011-09-09 22:42:30.500 252 12809.73 87.22 55046.50 88888.00 2011-09-09 22:42:30.625 252 12809.73 87.22 55046.50 88888.00 2011-09-09 22:42:30.750 252 12809.67 87.25 55046.47 88888.00 2011-09-09 22:42:30.875 252 12809.67 87.22 55046.53 88888.00 2011-09-09 22:42:31.000 252 12809.75 87.22 55046.50 88888.00 2011-09-09 22:42:31.125 252 12809.75 87.25 55046.53 88888.00 2011-09-09 22:42:31.250 252 12809.75 87.22 55046.53 88888.00 2011-09-09 22:42:31.375 252 12809.85 87.25 55046.55 88888.00 2011-09-09 22:42:31.500 252 12809.88 87.25 55046.53 88888.00 2011-09-09 22:42:31.625 252 12809.90 87.25 55046.53 88888.00 2011-09-09 22:42:31.750 252 12809.90 87.22 55046.55 88888.00 2011-09-09 22:42:31.875 252 12809.92 87.22 55046.57 88888.00 2011-09-09 22:42:32.000 252 12809.92 87.22 55046.55 88888.00 2011-09-09 22:42:32.125 252 12809.92 87.25 55046.57 88888.00 2011-09-09 22:42:32.250 252 12809.95 87.22 55046.57 88888.00 2011-09-09 22:42:32.375 252 12809.98 87.22 55046.55 88888.00 2011-09-09 22:42:32.500 252 12809.95 87.25 55046.57 88888.00 2011-09-09 22:42:32.625 252 12809.98 87.25 55046.62 88888.00 2011-09-09 22:42:32.750 252 12810.02 87.25 55046.62 88888.00 2011-09-09 22:42:32.875 252 12810.02 87.28 55046.60 88888.00 2011-09-09 22:42:33.000 252 12810.00 87.28 55046.60 88888.00 2011-09-09 22:42:33.125 252 12810.00 87.28 55046.62 88888.00 2011-09-09 22:42:33.250 252 12810.00 87.28 55046.62 88888.00 2011-09-09 22:42:33.375 252 12810.02 87.28 55046.62 88888.00 2011-09-09 22:42:33.500 252 12810.02 87.30 55046.62 88888.00 2011-09-09 22:42:33.625 252 12810.08 87.35 55046.65 88888.00 2011-09-09 22:42:33.750 252 12810.10 87.33 55046.60 88888.00 2011-09-09 22:42:33.875 252 12810.10 87.30 55046.65 88888.00 2011-09-09 22:42:34.000 252 12810.08 87.33 55046.68 88888.00 2011-09-09 22:42:34.125 252 12810.08 87.35 55046.68 88888.00 2011-09-09 22:42:34.250 252 12810.10 87.30 55046.72 88888.00 2011-09-09 22:42:34.375 252 12810.15 87.33 55046.72 88888.00 2011-09-09 22:42:34.500 252 12810.20 87.35 55046.68 88888.00 2011-09-09 22:42:34.625 252 12810.23 87.33 55046.72 88888.00 2011-09-09 22:42:34.750 252 12810.20 87.35 55046.72 88888.00 2011-09-09 22:42:34.875 252 12810.20 87.35 55046.72 88888.00 2011-09-09 22:42:35.000 252 12810.25 87.35 55046.72 88888.00 2011-09-09 22:42:35.125 252 12810.25 87.38 55046.78 88888.00 2011-09-09 22:42:35.250 252 12810.27 87.40 55046.80 88888.00 2011-09-09 22:42:35.375 252 12810.30 87.40 55046.80 88888.00 2011-09-09 22:42:35.500 252 12810.30 87.38 55046.78 88888.00 2011-09-09 22:42:35.625 252 12810.33 87.38 55046.75 88888.00 2011-09-09 22:42:35.750 252 12810.33 87.38 55046.75 88888.00 2011-09-09 22:42:35.875 252 12810.35 87.40 55046.78 88888.00 2011-09-09 22:42:36.000 252 12810.35 87.38 55046.82 88888.00 2011-09-09 22:42:36.125 252 12810.38 87.40 55046.85 88888.00 2011-09-09 22:42:36.250 252 12810.40 87.40 55046.85 88888.00 2011-09-09 22:42:36.375 252 12810.48 87.40 55046.80 88888.00 2011-09-09 22:42:36.500 252 12810.50 87.42 55046.85 88888.00 2011-09-09 22:42:36.625 252 12810.50 87.45 55046.88 88888.00 2011-09-09 22:42:36.750 252 12810.45 87.45 55046.85 88888.00 2011-09-09 22:42:36.875 252 12810.42 87.42 55046.85 88888.00 2011-09-09 22:42:37.000 252 12810.50 87.45 55046.82 88888.00 2011-09-09 22:42:37.125 252 12810.58 87.45 55046.85 88888.00 2011-09-09 22:42:37.250 252 12810.52 87.42 55046.93 88888.00 2011-09-09 22:42:37.375 252 12810.55 87.42 55046.90 88888.00 2011-09-09 22:42:37.500 252 12810.55 87.50 55046.93 88888.00 2011-09-09 22:42:37.625 252 12810.52 87.47 55046.93 88888.00 2011-09-09 22:42:37.750 252 12810.52 87.45 55046.90 88888.00 2011-09-09 22:42:37.875 252 12810.52 87.42 55046.93 88888.00 2011-09-09 22:42:38.000 252 12810.52 87.45 55046.93 88888.00 2011-09-09 22:42:38.125 252 12810.52 87.47 55046.95 88888.00 2011-09-09 22:42:38.250 252 12810.58 87.45 55046.95 88888.00 2011-09-09 22:42:38.375 252 12810.67 87.45 55046.97 88888.00 2011-09-09 22:42:38.500 252 12810.67 87.45 55046.95 88888.00 2011-09-09 22:42:38.625 252 12810.60 87.42 55046.95 88888.00 2011-09-09 22:42:38.750 252 12810.60 87.45 55046.95 88888.00 2011-09-09 22:42:38.875 252 12810.62 87.45 55047.03 88888.00 2011-09-09 22:42:39.000 252 12810.65 87.45 55047.05 88888.00 2011-09-09 22:42:39.125 252 12810.70 87.45 55047.05 88888.00 2011-09-09 22:42:39.250 252 12810.62 87.42 55047.03 88888.00 2011-09-09 22:42:39.375 252 12810.62 87.47 55047.05 88888.00 2011-09-09 22:42:39.500 252 12810.65 87.47 55047.07 88888.00 2011-09-09 22:42:39.625 252 12810.70 87.50 55047.10 88888.00 2011-09-09 22:42:39.750 252 12810.73 87.47 55047.10 88888.00 2011-09-09 22:42:39.875 252 12810.73 87.50 55047.05 88888.00 2011-09-09 22:42:40.000 252 12810.73 87.47 55047.05 88888.00 2011-09-09 22:42:40.125 252 12810.77 87.50 55047.10 88888.00 2011-09-09 22:42:40.250 252 12810.80 87.53 55047.12 88888.00 2011-09-09 22:42:40.375 252 12810.83 87.53 55047.15 88888.00 2011-09-09 22:42:40.500 252 12810.80 87.55 55047.12 88888.00 2011-09-09 22:42:40.625 252 12810.80 87.53 55047.12 88888.00 2011-09-09 22:42:40.750 252 12810.83 87.53 55047.10 88888.00 2011-09-09 22:42:40.875 252 12810.77 87.55 55047.10 88888.00 2011-09-09 22:42:41.000 252 12810.75 87.55 55047.15 88888.00 2011-09-09 22:42:41.125 252 12810.80 87.58 55047.15 88888.00 2011-09-09 22:42:41.250 252 12810.85 87.58 55047.12 88888.00 2011-09-09 22:42:41.375 252 12810.85 87.55 55047.15 88888.00 2011-09-09 22:42:41.500 252 12810.83 87.60 55047.18 88888.00 2011-09-09 22:42:41.625 252 12810.90 87.62 55047.18 88888.00 2011-09-09 22:42:41.750 252 12810.90 87.62 55047.18 88888.00 2011-09-09 22:42:41.875 252 12810.92 87.62 55047.18 88888.00 2011-09-09 22:42:42.000 252 12810.95 87.65 55047.20 88888.00 2011-09-09 22:42:42.125 252 12810.95 87.65 55047.20 88888.00 2011-09-09 22:42:42.250 252 12810.92 87.65 55047.20 88888.00 2011-09-09 22:42:42.375 252 12810.95 87.62 55047.20 88888.00 2011-09-09 22:42:42.500 252 12810.98 87.62 55047.25 88888.00 2011-09-09 22:42:42.625 252 12811.00 87.62 55047.25 88888.00 2011-09-09 22:42:42.750 252 12811.02 87.67 55047.25 88888.00 2011-09-09 22:42:42.875 252 12811.05 87.65 55047.25 88888.00 2011-09-09 22:42:43.000 252 12811.10 87.62 55047.28 88888.00 2011-09-09 22:42:43.125 252 12811.15 87.67 55047.30 88888.00 2011-09-09 22:42:43.250 252 12811.10 87.65 55047.32 88888.00 2011-09-09 22:42:43.375 252 12811.05 87.67 55047.30 88888.00 2011-09-09 22:42:43.500 252 12811.08 87.67 55047.30 88888.00 2011-09-09 22:42:43.625 252 12811.10 87.67 55047.32 88888.00 2011-09-09 22:42:43.750 252 12811.10 87.70 55047.30 88888.00 2011-09-09 22:42:43.875 252 12811.12 87.70 55047.32 88888.00 2011-09-09 22:42:44.000 252 12811.15 87.65 55047.30 88888.00 2011-09-09 22:42:44.125 252 12811.12 87.62 55047.32 88888.00 2011-09-09 22:42:44.250 252 12811.10 87.62 55047.35 88888.00 2011-09-09 22:42:44.375 252 12811.15 87.67 55047.38 88888.00 2011-09-09 22:42:44.500 252 12811.17 87.67 55047.38 88888.00 2011-09-09 22:42:44.625 252 12811.20 87.65 55047.40 88888.00 2011-09-09 22:42:44.750 252 12811.20 87.67 55047.40 88888.00 2011-09-09 22:42:44.875 252 12811.20 87.70 55047.40 88888.00 2011-09-09 22:42:45.000 252 12811.20 87.67 55047.38 88888.00 2011-09-09 22:42:45.125 252 12811.20 87.65 55047.40 88888.00 2011-09-09 22:42:45.250 252 12811.20 87.65 55047.43 88888.00 2011-09-09 22:42:45.375 252 12811.23 87.65 55047.43 88888.00 2011-09-09 22:42:45.500 252 12811.23 87.65 55047.40 88888.00 2011-09-09 22:42:45.625 252 12811.23 87.65 55047.40 88888.00 2011-09-09 22:42:45.750 252 12811.23 87.67 55047.43 88888.00 2011-09-09 22:42:45.875 252 12811.27 87.65 55047.45 88888.00 2011-09-09 22:42:46.000 252 12811.30 87.65 55047.43 88888.00 2011-09-09 22:42:46.125 252 12811.30 87.65 55047.47 88888.00 2011-09-09 22:42:46.250 252 12811.35 87.62 55047.47 88888.00 2011-09-09 22:42:46.375 252 12811.40 87.62 55047.50 88888.00 2011-09-09 22:42:46.500 252 12811.42 87.62 55047.47 88888.00 2011-09-09 22:42:46.625 252 12811.40 87.62 55047.50 88888.00 2011-09-09 22:42:46.750 252 12811.35 87.65 55047.50 88888.00 2011-09-09 22:42:46.875 252 12811.35 87.65 55047.53 88888.00 2011-09-09 22:42:47.000 252 12811.35 87.65 55047.53 88888.00 2011-09-09 22:42:47.125 252 12811.35 87.65 55047.53 88888.00 2011-09-09 22:42:47.250 252 12811.38 87.65 55047.55 88888.00 2011-09-09 22:42:47.375 252 12811.38 87.70 55047.55 88888.00 2011-09-09 22:42:47.500 252 12811.35 87.70 55047.55 88888.00 2011-09-09 22:42:47.625 252 12811.40 87.70 55047.55 88888.00 2011-09-09 22:42:47.750 252 12811.42 87.70 55047.55 88888.00 2011-09-09 22:42:47.875 252 12811.45 87.67 55047.57 88888.00 2011-09-09 22:42:48.000 252 12811.42 87.65 55047.57 88888.00 2011-09-09 22:42:48.125 252 12811.38 87.67 55047.57 88888.00 2011-09-09 22:42:48.250 252 12811.30 87.65 55047.60 88888.00 2011-09-09 22:42:48.375 252 12811.30 87.65 55047.60 88888.00 2011-09-09 22:42:48.500 252 12811.33 87.70 55047.60 88888.00 2011-09-09 22:42:48.625 252 12811.35 87.67 55047.62 88888.00 2011-09-09 22:42:48.750 252 12811.38 87.67 55047.62 88888.00 2011-09-09 22:42:48.875 252 12811.35 87.70 55047.65 88888.00 2011-09-09 22:42:49.000 252 12811.30 87.70 55047.68 88888.00 2011-09-09 22:42:49.125 252 12811.33 87.67 55047.68 88888.00 2011-09-09 22:42:49.250 252 12811.30 87.67 55047.68 88888.00 2011-09-09 22:42:49.375 252 12811.30 87.67 55047.65 88888.00 2011-09-09 22:42:49.500 252 12811.35 87.72 55047.70 88888.00 2011-09-09 22:42:49.625 252 12811.40 87.72 55047.72 88888.00 2011-09-09 22:42:49.750 252 12811.38 87.72 55047.75 88888.00 2011-09-09 22:42:49.875 252 12811.40 87.72 55047.72 88888.00 2011-09-09 22:42:50.000 252 12811.48 87.70 55047.72 88888.00 2011-09-09 22:42:50.125 252 12811.52 87.70 55047.72 88888.00 2011-09-09 22:42:50.250 252 12811.50 87.72 55047.75 88888.00 2011-09-09 22:42:50.375 252 12811.45 87.75 55047.78 88888.00 2011-09-09 22:42:50.500 252 12811.48 87.78 55047.80 88888.00 2011-09-09 22:42:50.625 252 12811.42 87.75 55047.78 88888.00 2011-09-09 22:42:50.750 252 12811.40 87.75 55047.78 88888.00 2011-09-09 22:42:50.875 252 12811.38 87.75 55047.78 88888.00 2011-09-09 22:42:51.000 252 12811.40 87.72 55047.80 88888.00 2011-09-09 22:42:51.125 252 12811.40 87.72 55047.82 88888.00 2011-09-09 22:42:51.250 252 12811.40 87.70 55047.80 88888.00 2011-09-09 22:42:51.375 252 12811.42 87.72 55047.82 88888.00 2011-09-09 22:42:51.500 252 12811.45 87.72 55047.82 88888.00 2011-09-09 22:42:51.625 252 12811.45 87.75 55047.85 88888.00 2011-09-09 22:42:51.750 252 12811.45 87.75 55047.85 88888.00 2011-09-09 22:42:51.875 252 12811.48 87.75 55047.88 88888.00 2011-09-09 22:42:52.000 252 12811.50 87.78 55047.88 88888.00 2011-09-09 22:42:52.125 252 12811.52 87.78 55047.90 88888.00 2011-09-09 22:42:52.250 252 12811.50 87.75 55047.88 88888.00 2011-09-09 22:42:52.375 252 12811.48 87.75 55047.88 88888.00 2011-09-09 22:42:52.500 252 12811.48 87.72 55047.88 88888.00 2011-09-09 22:42:52.625 252 12811.45 87.75 55047.93 88888.00 2011-09-09 22:42:52.750 252 12811.45 87.80 55047.95 88888.00 2011-09-09 22:42:52.875 252 12811.48 87.80 55047.95 88888.00 2011-09-09 22:42:53.000 252 12811.48 87.75 55047.95 88888.00 2011-09-09 22:42:53.125 252 12811.45 87.75 55047.95 88888.00 2011-09-09 22:42:53.250 252 12811.40 87.80 55048.00 88888.00 2011-09-09 22:42:53.375 252 12811.38 87.80 55047.97 88888.00 2011-09-09 22:42:53.500 252 12811.38 87.78 55047.95 88888.00 2011-09-09 22:42:53.625 252 12811.38 87.75 55047.97 88888.00 2011-09-09 22:42:53.750 252 12811.35 87.80 55048.03 88888.00 2011-09-09 22:42:53.875 252 12811.38 87.80 55048.00 88888.00 2011-09-09 22:42:54.000 252 12811.38 87.80 55048.00 88888.00 2011-09-09 22:42:54.125 252 12811.35 87.78 55048.03 88888.00 2011-09-09 22:42:54.250 252 12811.40 87.78 55048.05 88888.00 2011-09-09 22:42:54.375 252 12811.45 87.83 55048.05 88888.00 2011-09-09 22:42:54.500 252 12811.45 87.80 55048.05 88888.00 2011-09-09 22:42:54.625 252 12811.48 87.83 55048.05 88888.00 2011-09-09 22:42:54.750 252 12811.50 87.80 55048.07 88888.00 2011-09-09 22:42:54.875 252 12811.48 87.78 55048.07 88888.00 2011-09-09 22:42:55.000 252 12811.42 87.78 55048.05 88888.00 2011-09-09 22:42:55.125 252 12811.40 87.83 55048.07 88888.00 2011-09-09 22:42:55.250 252 12811.42 87.88 55048.10 88888.00 2011-09-09 22:42:55.375 252 12811.45 87.88 55048.10 88888.00 2011-09-09 22:42:55.500 252 12811.45 87.85 55048.10 88888.00 2011-09-09 22:42:55.625 252 12811.45 87.90 55048.12 88888.00 2011-09-09 22:42:55.750 252 12811.48 87.88 55048.15 88888.00 2011-09-09 22:42:55.875 252 12811.52 87.90 55048.18 88888.00 2011-09-09 22:42:56.000 252 12811.58 87.92 55048.15 88888.00 2011-09-09 22:42:56.125 252 12811.50 87.95 55048.18 88888.00 2011-09-09 22:42:56.250 252 12811.42 87.92 55048.18 88888.00 2011-09-09 22:42:56.375 252 12811.48 87.88 55048.18 88888.00 2011-09-09 22:42:56.500 252 12811.50 87.85 55048.18 88888.00 2011-09-09 22:42:56.625 252 12811.48 87.85 55048.20 88888.00 2011-09-09 22:42:56.750 252 12811.50 87.92 55048.22 88888.00 2011-09-09 22:42:56.875 252 12811.48 87.95 55048.22 88888.00 2011-09-09 22:42:57.000 252 12811.50 87.95 55048.20 88888.00 2011-09-09 22:42:57.125 252 12811.50 87.92 55048.20 88888.00 2011-09-09 22:42:57.250 252 12811.50 87.92 55048.22 88888.00 2011-09-09 22:42:57.375 252 12811.60 87.92 55048.22 88888.00 2011-09-09 22:42:57.500 252 12811.62 87.92 55048.20 88888.00 2011-09-09 22:42:57.625 252 12811.62 87.95 55048.22 88888.00 2011-09-09 22:42:57.750 252 12811.60 87.95 55048.22 88888.00 2011-09-09 22:42:57.875 252 12811.60 87.95 55048.25 88888.00 2011-09-09 22:42:58.000 252 12811.55 87.97 55048.30 88888.00 2011-09-09 22:42:58.125 252 12811.52 87.97 55048.28 88888.00 2011-09-09 22:42:58.250 252 12811.48 87.92 55048.25 88888.00 2011-09-09 22:42:58.375 252 12811.55 87.97 55048.28 88888.00 2011-09-09 22:42:58.500 252 12811.58 87.97 55048.28 88888.00 2011-09-09 22:42:58.625 252 12811.62 87.95 55048.28 88888.00 2011-09-09 22:42:58.750 252 12811.55 87.92 55048.28 88888.00 2011-09-09 22:42:58.875 252 12811.52 87.95 55048.30 88888.00 2011-09-09 22:42:59.000 252 12811.55 87.97 55048.30 88888.00 2011-09-09 22:42:59.125 252 12811.55 87.97 55048.35 88888.00 2011-09-09 22:42:59.250 252 12811.55 87.95 55048.35 88888.00 2011-09-09 22:42:59.375 252 12811.62 87.97 55048.35 88888.00 2011-09-09 22:42:59.500 252 12811.70 87.97 55048.35 88888.00 2011-09-09 22:42:59.625 252 12811.67 88.00 55048.35 88888.00 2011-09-09 22:42:59.750 252 12811.60 88.00 55048.35 88888.00 2011-09-09 22:42:59.875 252 12811.60 88.00 55048.35 88888.00 2011-09-09 22:43:00.000 252 12811.65 87.97 55048.32 88888.00 2011-09-09 22:43:00.125 252 12811.65 87.97 55048.35 88888.00 2011-09-09 22:43:00.250 252 12811.62 87.95 55048.38 88888.00 2011-09-09 22:43:00.375 252 12811.65 87.97 55048.40 88888.00 2011-09-09 22:43:00.500 252 12811.65 88.03 55048.43 88888.00 2011-09-09 22:43:00.625 252 12811.65 88.03 55048.43 88888.00 2011-09-09 22:43:00.750 252 12811.65 88.05 55048.40 88888.00 2011-09-09 22:43:00.875 252 12811.65 88.03 55048.40 88888.00 2011-09-09 22:43:01.000 252 12811.70 88.00 55048.43 88888.00 2011-09-09 22:43:01.125 252 12811.73 88.03 55048.43 88888.00 2011-09-09 22:43:01.250 252 12811.67 88.05 55048.45 88888.00 2011-09-09 22:43:01.375 252 12811.70 88.08 55048.45 88888.00 2011-09-09 22:43:01.500 252 12811.70 88.08 55048.45 88888.00 2011-09-09 22:43:01.625 252 12811.70 88.08 55048.47 88888.00 2011-09-09 22:43:01.750 252 12811.67 88.10 55048.47 88888.00 2011-09-09 22:43:01.875 252 12811.70 88.12 55048.50 88888.00 2011-09-09 22:43:02.000 252 12811.75 88.12 55048.50 88888.00 2011-09-09 22:43:02.125 252 12811.73 88.15 55048.47 88888.00 2011-09-09 22:43:02.250 252 12811.65 88.10 55048.47 88888.00 2011-09-09 22:43:02.375 252 12811.67 88.10 55048.50 88888.00 2011-09-09 22:43:02.500 252 12811.77 88.12 55048.47 88888.00 2011-09-09 22:43:02.625 252 12811.80 88.15 55048.47 88888.00 2011-09-09 22:43:02.750 252 12811.77 88.15 55048.50 88888.00 2011-09-09 22:43:02.875 252 12811.80 88.17 55048.50 88888.00 2011-09-09 22:43:03.000 252 12811.80 88.15 55048.50 88888.00 2011-09-09 22:43:03.125 252 12811.83 88.17 55048.50 88888.00 2011-09-09 22:43:03.250 252 12811.85 88.20 55048.53 88888.00 2011-09-09 22:43:03.375 252 12811.85 88.22 55048.55 88888.00 2011-09-09 22:43:03.500 252 12811.88 88.25 55048.53 88888.00 2011-09-09 22:43:03.625 252 12811.90 88.22 55048.55 88888.00 2011-09-09 22:43:03.750 252 12811.92 88.22 55048.55 88888.00 2011-09-09 22:43:03.875 252 12811.92 88.20 55048.53 88888.00 2011-09-09 22:43:04.000 252 12811.92 88.15 55048.55 88888.00 2011-09-09 22:43:04.125 252 12811.92 88.17 55048.57 88888.00 2011-09-09 22:43:04.250 252 12811.90 88.17 55048.57 88888.00 2011-09-09 22:43:04.375 252 12811.98 88.20 55048.57 88888.00 2011-09-09 22:43:04.500 252 12811.98 88.20 55048.57 88888.00 2011-09-09 22:43:04.625 252 12811.98 88.17 55048.55 88888.00 2011-09-09 22:43:04.750 252 12811.98 88.20 55048.55 88888.00 2011-09-09 22:43:04.875 252 12812.02 88.20 55048.60 88888.00 2011-09-09 22:43:05.000 252 12812.02 88.22 55048.62 88888.00 2011-09-09 22:43:05.125 252 12812.00 88.28 55048.62 88888.00 2011-09-09 22:43:05.250 252 12812.00 88.28 55048.62 88888.00 2011-09-09 22:43:05.375 252 12812.00 88.30 55048.60 88888.00 2011-09-09 22:43:05.500 252 12812.05 88.35 55048.60 88888.00 2011-09-09 22:43:05.625 252 12812.02 88.35 55048.60 88888.00 2011-09-09 22:43:05.750 252 12812.05 88.35 55048.60 88888.00 2011-09-09 22:43:05.875 252 12812.08 88.35 55048.60 88888.00 2011-09-09 22:43:06.000 252 12812.15 88.38 55048.62 88888.00 2011-09-09 22:43:06.125 252 12812.12 88.38 55048.65 88888.00 2011-09-09 22:43:06.250 252 12812.15 88.40 55048.65 88888.00 2011-09-09 22:43:06.375 252 12812.20 88.40 55048.65 88888.00 2011-09-09 22:43:06.500 252 12812.20 88.40 55048.60 88888.00 2011-09-09 22:43:06.625 252 12812.20 88.40 55048.62 88888.00 2011-09-09 22:43:06.750 252 12812.23 88.42 55048.65 88888.00 2011-09-09 22:43:06.875 252 12812.25 88.47 55048.65 88888.00 2011-09-09 22:43:07.000 252 12812.30 88.50 55048.65 88888.00 2011-09-09 22:43:07.125 252 12812.27 88.47 55048.68 88888.00 2011-09-09 22:43:07.250 252 12812.27 88.47 55048.70 88888.00 2011-09-09 22:43:07.375 252 12812.35 88.55 55048.68 88888.00 2011-09-09 22:43:07.500 252 12812.35 88.55 55048.65 88888.00 2011-09-09 22:43:07.625 252 12812.40 88.58 55048.65 88888.00 2011-09-09 22:43:07.750 252 12812.48 88.60 55048.68 88888.00 2011-09-09 22:43:07.875 252 12812.50 88.60 55048.68 88888.00 2011-09-09 22:43:08.000 252 12812.50 88.60 55048.68 88888.00 2011-09-09 22:43:08.125 252 12812.48 88.58 55048.68 88888.00 2011-09-09 22:43:08.250 252 12812.50 88.58 55048.68 88888.00 2011-09-09 22:43:08.375 252 12812.58 88.62 55048.68 88888.00 2011-09-09 22:43:08.500 252 12812.55 88.62 55048.70 88888.00 2011-09-09 22:43:08.625 252 12812.55 88.65 55048.72 88888.00 2011-09-09 22:43:08.750 252 12812.65 88.67 55048.75 88888.00 2011-09-09 22:43:08.875 252 12812.67 88.67 55048.72 88888.00 2011-09-09 22:43:09.000 252 12812.62 88.67 55048.68 88888.00 2011-09-09 22:43:09.125 252 12812.58 88.70 55048.68 88888.00 2011-09-09 22:43:09.250 252 12812.50 88.70 55048.70 88888.00 2011-09-09 22:43:09.375 252 12812.55 88.72 55048.70 88888.00 2011-09-09 22:43:09.500 252 12812.58 88.75 55048.70 88888.00 2011-09-09 22:43:09.625 252 12812.58 88.78 55048.72 88888.00 2011-09-09 22:43:09.750 252 12812.62 88.78 55048.72 88888.00 2011-09-09 22:43:09.875 252 12812.67 88.80 55048.70 88888.00 2011-09-09 22:43:10.000 252 12812.75 88.78 55048.70 88888.00 2011-09-09 22:43:10.125 252 12812.75 88.80 55048.72 88888.00 2011-09-09 22:43:10.250 252 12812.70 88.83 55048.72 88888.00 2011-09-09 22:43:10.375 252 12812.75 88.85 55048.72 88888.00 2011-09-09 22:43:10.500 252 12812.85 88.88 55048.72 88888.00 2011-09-09 22:43:10.625 252 12812.80 88.90 55048.72 88888.00 2011-09-09 22:43:10.750 252 12812.75 88.90 55048.72 88888.00 2011-09-09 22:43:10.875 252 12812.77 88.92 55048.72 88888.00 2011-09-09 22:43:11.000 252 12812.75 88.92 55048.75 88888.00 2011-09-09 22:43:11.125 252 12812.73 88.95 55048.75 88888.00 2011-09-09 22:43:11.250 252 12812.77 88.95 55048.78 88888.00 2011-09-09 22:43:11.375 252 12812.80 88.95 55048.75 88888.00 2011-09-09 22:43:11.500 252 12812.85 88.95 55048.75 88888.00 2011-09-09 22:43:11.625 252 12812.83 88.97 55048.75 88888.00 2011-09-09 22:43:11.750 252 12812.85 89.00 55048.75 88888.00 2011-09-09 22:43:11.875 252 12812.85 89.00 55048.75 88888.00 2011-09-09 22:43:12.000 252 12812.90 89.00 55048.75 88888.00 2011-09-09 22:43:12.125 252 12812.92 89.03 55048.75 88888.00 2011-09-09 22:43:12.250 252 12812.92 89.03 55048.78 88888.00 2011-09-09 22:43:12.375 252 12812.98 89.08 55048.78 88888.00 2011-09-09 22:43:12.500 252 12813.05 89.05 55048.78 88888.00 2011-09-09 22:43:12.625 252 12813.02 89.08 55048.78 88888.00 2011-09-09 22:43:12.750 252 12813.00 89.10 55048.78 88888.00 2011-09-09 22:43:12.875 252 12813.02 89.10 55048.78 88888.00 2011-09-09 22:43:13.000 252 12813.02 89.10 55048.78 88888.00 2011-09-09 22:43:13.125 252 12813.02 89.12 55048.75 88888.00 2011-09-09 22:43:13.250 252 12812.98 89.15 55048.78 88888.00 2011-09-09 22:43:13.375 252 12812.95 89.12 55048.75 88888.00 2011-09-09 22:43:13.500 252 12813.05 89.12 55048.78 88888.00 2011-09-09 22:43:13.625 252 12813.10 89.17 55048.82 88888.00 2011-09-09 22:43:13.750 252 12813.15 89.22 55048.80 88888.00 2011-09-09 22:43:13.875 252 12813.15 89.25 55048.78 88888.00 2011-09-09 22:43:14.000 252 12813.17 89.22 55048.78 88888.00 2011-09-09 22:43:14.125 252 12813.23 89.25 55048.78 88888.00 2011-09-09 22:43:14.250 252 12813.25 89.22 55048.78 88888.00 2011-09-09 22:43:14.375 252 12813.25 89.28 55048.78 88888.00 2011-09-09 22:43:14.500 252 12813.20 89.28 55048.78 88888.00 2011-09-09 22:43:14.625 252 12813.17 89.28 55048.80 88888.00 2011-09-09 22:43:14.750 252 12813.17 89.30 55048.78 88888.00 2011-09-09 22:43:14.875 252 12813.20 89.33 55048.80 88888.00 2011-09-09 22:43:15.000 252 12813.20 89.35 55048.80 88888.00 2011-09-09 22:43:15.125 252 12813.20 89.38 55048.82 88888.00 2011-09-09 22:43:15.250 252 12813.25 89.38 55048.82 88888.00 2011-09-09 22:43:15.375 252 12813.33 89.40 55048.82 88888.00 2011-09-09 22:43:15.500 252 12813.30 89.38 55048.82 88888.00 2011-09-09 22:43:15.625 252 12813.25 89.40 55048.82 88888.00 2011-09-09 22:43:15.750 252 12813.25 89.42 55048.82 88888.00 2011-09-09 22:43:15.875 252 12813.30 89.45 55048.82 88888.00 2011-09-09 22:43:16.000 252 12813.33 89.45 55048.82 88888.00 2011-09-09 22:43:16.125 252 12813.30 89.47 55048.85 88888.00 2011-09-09 22:43:16.250 252 12813.27 89.47 55048.85 88888.00 2011-09-09 22:43:16.375 252 12813.30 89.53 55048.85 88888.00 2011-09-09 22:43:16.500 252 12813.35 89.55 55048.85 88888.00 2011-09-09 22:43:16.625 252 12813.40 89.55 55048.85 88888.00 2011-09-09 22:43:16.750 252 12813.40 89.55 55048.88 88888.00 2011-09-09 22:43:16.875 252 12813.40 89.58 55048.85 88888.00 2011-09-09 22:43:17.000 252 12813.42 89.58 55048.85 88888.00 2011-09-09 22:43:17.125 252 12813.45 89.58 55048.85 88888.00 2011-09-09 22:43:17.250 252 12813.42 89.60 55048.85 88888.00 2011-09-09 22:43:17.375 252 12813.40 89.62 55048.88 88888.00 2011-09-09 22:43:17.500 252 12813.40 89.67 55048.88 88888.00 2011-09-09 22:43:17.625 252 12813.42 89.67 55048.88 88888.00 2011-09-09 22:43:17.750 252 12813.45 89.67 55048.88 88888.00 2011-09-09 22:43:17.875 252 12813.50 89.70 55048.88 88888.00 2011-09-09 22:43:18.000 252 12813.50 89.72 55048.85 88888.00 2011-09-09 22:43:18.125 252 12813.52 89.75 55048.82 88888.00 2011-09-09 22:43:18.250 252 12813.50 89.72 55048.88 88888.00 2011-09-09 22:43:18.375 252 12813.58 89.75 55048.85 88888.00 2011-09-09 22:43:18.500 252 12813.60 89.72 55048.85 88888.00 2011-09-09 22:43:18.625 252 12813.60 89.72 55048.90 88888.00 2011-09-09 22:43:18.750 252 12813.62 89.75 55048.93 88888.00 2011-09-09 22:43:18.875 252 12813.62 89.80 55048.93 88888.00 2011-09-09 22:43:19.000 252 12813.55 89.78 55048.90 88888.00 2011-09-09 22:43:19.125 252 12813.55 89.80 55048.93 88888.00 2011-09-09 22:43:19.250 252 12813.55 89.80 55048.93 88888.00 2011-09-09 22:43:19.375 252 12813.60 89.80 55048.93 88888.00 2011-09-09 22:43:19.500 252 12813.60 89.80 55048.90 88888.00 2011-09-09 22:43:19.625 252 12813.60 89.80 55048.88 88888.00 2011-09-09 22:43:19.750 252 12813.62 89.80 55048.90 88888.00 2011-09-09 22:43:19.875 252 12813.70 89.83 55048.90 88888.00 2011-09-09 22:43:20.000 252 12813.73 89.85 55048.93 88888.00 2011-09-09 22:43:20.125 252 12813.75 89.88 55048.95 88888.00 2011-09-09 22:43:20.250 252 12813.75 89.88 55048.95 88888.00 2011-09-09 22:43:20.375 252 12813.75 89.88 55048.95 88888.00 2011-09-09 22:43:20.500 252 12813.77 89.90 55048.93 88888.00 2011-09-09 22:43:20.625 252 12813.88 89.95 55048.95 88888.00 2011-09-09 22:43:20.750 252 12813.85 89.97 55048.95 88888.00 2011-09-09 22:43:20.875 252 12813.80 89.97 55048.93 88888.00 2011-09-09 22:43:21.000 252 12813.80 89.97 55048.93 88888.00 2011-09-09 22:43:21.125 252 12813.85 90.05 55048.95 88888.00 2011-09-09 22:43:21.250 252 12813.90 90.03 55048.97 88888.00 2011-09-09 22:43:21.375 252 12813.88 90.03 55048.97 88888.00 2011-09-09 22:43:21.500 252 12813.85 90.05 55048.95 88888.00 2011-09-09 22:43:21.625 252 12813.88 90.10 55048.95 88888.00 2011-09-09 22:43:21.750 252 12813.88 90.15 55048.97 88888.00 2011-09-09 22:43:21.875 252 12813.92 90.12 55048.97 88888.00 2011-09-09 22:43:22.000 252 12813.92 90.12 55048.93 88888.00 2011-09-09 22:43:22.125 252 12813.95 90.12 55048.95 88888.00 2011-09-09 22:43:22.250 252 12813.92 90.17 55048.97 88888.00 2011-09-09 22:43:22.375 252 12813.92 90.20 55048.97 88888.00 2011-09-09 22:43:22.500 252 12813.92 90.22 55048.97 88888.00 2011-09-09 22:43:22.625 252 12813.92 90.25 55048.97 88888.00 2011-09-09 22:43:22.750 252 12813.92 90.25 55048.95 88888.00 2011-09-09 22:43:22.875 252 12813.95 90.25 55048.95 88888.00 2011-09-09 22:43:23.000 252 12813.98 90.25 55048.97 88888.00 2011-09-09 22:43:23.125 252 12813.98 90.30 55048.97 88888.00 2011-09-09 22:43:23.250 252 12813.92 90.30 55048.95 88888.00 2011-09-09 22:43:23.375 252 12813.92 90.33 55048.95 88888.00 2011-09-09 22:43:23.500 252 12813.95 90.35 55048.95 88888.00 2011-09-09 22:43:23.625 252 12813.98 90.40 55048.97 88888.00 2011-09-09 22:43:23.750 252 12814.00 90.40 55049.00 88888.00 2011-09-09 22:43:23.875 252 12814.02 90.38 55049.00 88888.00 2011-09-09 22:43:24.000 252 12814.00 90.38 55048.97 88888.00 2011-09-09 22:43:24.125 252 12814.02 90.40 55049.00 88888.00 2011-09-09 22:43:24.250 252 12814.05 90.42 55049.03 88888.00 2011-09-09 22:43:24.375 252 12814.05 90.42 55049.03 88888.00 2011-09-09 22:43:24.500 252 12814.05 90.45 55049.03 88888.00 2011-09-09 22:43:24.625 252 12814.08 90.50 55049.03 88888.00 2011-09-09 22:43:24.750 252 12814.10 90.45 55049.03 88888.00 2011-09-09 22:43:24.875 252 12814.12 90.47 55049.03 88888.00 2011-09-09 22:43:25.000 252 12814.10 90.47 55049.00 88888.00 2011-09-09 22:43:25.125 252 12814.12 90.55 55049.05 88888.00 2011-09-09 22:43:25.250 252 12814.20 90.53 55049.03 88888.00 2011-09-09 22:43:25.375 252 12814.25 90.55 55049.03 88888.00 2011-09-09 22:43:25.500 252 12814.20 90.60 55049.03 88888.00 2011-09-09 22:43:25.625 252 12814.15 90.58 55049.03 88888.00 2011-09-09 22:43:25.750 252 12814.12 90.58 55049.03 88888.00 2011-09-09 22:43:25.875 252 12814.17 90.60 55049.03 88888.00 2011-09-09 22:43:26.000 252 12814.23 90.62 55049.00 88888.00 2011-09-09 22:43:26.125 252 12814.25 90.65 55049.00 88888.00 2011-09-09 22:43:26.250 252 12814.15 90.65 55049.05 88888.00 2011-09-09 22:43:26.375 252 12814.15 90.70 55049.07 88888.00 2011-09-09 22:43:26.500 252 12814.15 90.67 55049.05 88888.00 2011-09-09 22:43:26.625 252 12814.15 90.70 55049.05 88888.00 2011-09-09 22:43:26.750 252 12814.20 90.70 55049.07 88888.00 2011-09-09 22:43:26.875 252 12814.23 90.72 55049.07 88888.00 2011-09-09 22:43:27.000 252 12814.23 90.72 55049.05 88888.00 2011-09-09 22:43:27.125 252 12814.27 90.75 55049.07 88888.00 2011-09-09 22:43:27.250 252 12814.23 90.72 55049.07 88888.00 2011-09-09 22:43:27.375 252 12814.20 90.72 55049.07 88888.00 2011-09-09 22:43:27.500 252 12814.27 90.72 55049.07 88888.00 2011-09-09 22:43:27.625 252 12814.30 90.78 55049.07 88888.00 2011-09-09 22:43:27.750 252 12814.33 90.83 55049.10 88888.00 2011-09-09 22:43:27.875 252 12814.33 90.83 55049.07 88888.00 2011-09-09 22:43:28.000 252 12814.30 90.80 55049.07 88888.00 2011-09-09 22:43:28.125 252 12814.33 90.85 55049.07 88888.00 2011-09-09 22:43:28.250 252 12814.33 90.88 55049.07 88888.00 2011-09-09 22:43:28.375 252 12814.30 90.88 55049.07 88888.00 2011-09-09 22:43:28.500 252 12814.27 90.88 55049.07 88888.00 2011-09-09 22:43:28.625 252 12814.27 90.90 55049.07 88888.00 2011-09-09 22:43:28.750 252 12814.30 90.92 55049.10 88888.00 2011-09-09 22:43:28.875 252 12814.30 90.92 55049.10 88888.00 2011-09-09 22:43:29.000 252 12814.27 90.92 55049.10 88888.00 2011-09-09 22:43:29.125 252 12814.33 90.92 55049.10 88888.00 2011-09-09 22:43:29.250 252 12814.40 90.95 55049.12 88888.00 2011-09-09 22:43:29.375 252 12814.42 90.97 55049.12 88888.00 2011-09-09 22:43:29.500 252 12814.42 90.95 55049.12 88888.00 2011-09-09 22:43:29.625 252 12814.35 90.95 55049.12 88888.00 2011-09-09 22:43:29.750 252 12814.35 91.00 55049.15 88888.00 2011-09-09 22:43:29.875 252 12814.35 91.00 55049.15 88888.00 2011-09-09 22:43:30.000 252 12814.40 91.03 55049.12 88888.00 2011-09-09 22:43:30.125 252 12814.38 91.00 55049.12 88888.00 2011-09-09 22:43:30.250 252 12814.30 91.03 55049.12 88888.00 2011-09-09 22:43:30.375 252 12814.33 91.05 55049.15 88888.00 2011-09-09 22:43:30.500 252 12814.38 91.08 55049.12 88888.00 2011-09-09 22:43:30.625 252 12814.40 91.10 55049.12 88888.00 2011-09-09 22:43:30.750 252 12814.45 91.12 55049.12 88888.00 2011-09-09 22:43:30.875 252 12814.45 91.15 55049.18 88888.00 2011-09-09 22:43:31.000 252 12814.42 91.15 55049.15 88888.00 2011-09-09 22:43:31.125 252 12814.40 91.12 55049.15 88888.00 2011-09-09 22:43:31.250 252 12814.38 91.15 55049.15 88888.00 2011-09-09 22:43:31.375 252 12814.38 91.17 55049.15 88888.00 2011-09-09 22:43:31.500 252 12814.38 91.20 55049.15 88888.00 2011-09-09 22:43:31.625 252 12814.42 91.20 55049.18 88888.00 2011-09-09 22:43:31.750 252 12814.48 91.20 55049.15 88888.00 2011-09-09 22:43:31.875 252 12814.50 91.17 55049.12 88888.00 2011-09-09 22:43:32.000 252 12814.42 91.17 55049.12 88888.00 2011-09-09 22:43:32.125 252 12814.38 91.15 55049.18 88888.00 2011-09-09 22:43:32.250 252 12814.42 91.17 55049.18 88888.00 2011-09-09 22:43:32.375 252 12814.48 91.22 55049.18 88888.00 2011-09-09 22:43:32.500 252 12814.48 91.25 55049.18 88888.00 2011-09-09 22:43:32.625 252 12814.45 91.28 55049.18 88888.00 2011-09-09 22:43:32.750 252 12814.48 91.28 55049.20 88888.00 2011-09-09 22:43:32.875 252 12814.52 91.28 55049.18 88888.00 2011-09-09 22:43:33.000 252 12814.48 91.28 55049.15 88888.00 2011-09-09 22:43:33.125 252 12814.42 91.30 55049.18 88888.00 2011-09-09 22:43:33.250 252 12814.45 91.30 55049.18 88888.00 2011-09-09 22:43:33.375 252 12814.50 91.28 55049.18 88888.00 2011-09-09 22:43:33.500 252 12814.55 91.30 55049.18 88888.00 2011-09-09 22:43:33.625 252 12814.58 91.33 55049.18 88888.00 2011-09-09 22:43:33.750 252 12814.58 91.35 55049.20 88888.00 2011-09-09 22:43:33.875 252 12814.60 91.38 55049.20 88888.00 2011-09-09 22:43:34.000 252 12814.62 91.40 55049.18 88888.00 2011-09-09 22:43:34.125 252 12814.62 91.40 55049.20 88888.00 2011-09-09 22:43:34.250 252 12814.62 91.38 55049.20 88888.00 2011-09-09 22:43:34.375 252 12814.65 91.40 55049.20 88888.00 2011-09-09 22:43:34.500 252 12814.65 91.38 55049.20 88888.00 2011-09-09 22:43:34.625 252 12814.65 91.40 55049.20 88888.00 2011-09-09 22:43:34.750 252 12814.65 91.45 55049.20 88888.00 2011-09-09 22:43:34.875 252 12814.58 91.42 55049.20 88888.00 2011-09-09 22:43:35.000 252 12814.58 91.42 55049.18 88888.00 2011-09-09 22:43:35.125 252 12814.67 91.50 55049.22 88888.00 2011-09-09 22:43:35.250 252 12814.67 91.53 55049.22 88888.00 2011-09-09 22:43:35.375 252 12814.67 91.53 55049.22 88888.00 2011-09-09 22:43:35.500 252 12814.67 91.50 55049.22 88888.00 2011-09-09 22:43:35.625 252 12814.70 91.53 55049.22 88888.00 2011-09-09 22:43:35.750 252 12814.75 91.58 55049.25 88888.00 2011-09-09 22:43:35.875 252 12814.80 91.53 55049.22 88888.00 2011-09-09 22:43:36.000 252 12814.83 91.53 55049.20 88888.00 2011-09-09 22:43:36.125 252 12814.83 91.53 55049.22 88888.00 2011-09-09 22:43:36.250 252 12814.88 91.55 55049.25 88888.00 2011-09-09 22:43:36.375 252 12814.90 91.58 55049.22 88888.00 2011-09-09 22:43:36.500 252 12814.88 91.58 55049.20 88888.00 2011-09-09 22:43:36.625 252 12814.83 91.58 55049.20 88888.00 2011-09-09 22:43:36.750 252 12814.85 91.60 55049.20 88888.00 2011-09-09 22:43:36.875 252 12814.90 91.60 55049.22 88888.00 2011-09-09 22:43:37.000 252 12814.98 91.65 55049.20 88888.00 2011-09-09 22:43:37.125 252 12815.00 91.65 55049.22 88888.00 2011-09-09 22:43:37.250 252 12814.85 91.67 55049.22 88888.00 2011-09-09 22:43:37.375 252 12814.85 91.70 55049.22 88888.00 2011-09-09 22:43:37.500 252 12814.90 91.75 55049.22 88888.00 2011-09-09 22:43:37.625 252 12814.95 91.75 55049.22 88888.00 2011-09-09 22:43:37.750 252 12814.98 91.75 55049.20 88888.00 2011-09-09 22:43:37.875 252 12814.98 91.75 55049.20 88888.00 2011-09-09 22:43:38.000 252 12814.98 91.78 55049.18 88888.00 2011-09-09 22:43:38.125 252 12814.95 91.83 55049.20 88888.00 2011-09-09 22:43:38.250 252 12814.95 91.83 55049.22 88888.00 2011-09-09 22:43:38.375 252 12814.98 91.85 55049.20 88888.00 2011-09-09 22:43:38.500 252 12814.95 91.88 55049.18 88888.00 2011-09-09 22:43:38.625 252 12814.98 91.85 55049.20 88888.00 2011-09-09 22:43:38.750 252 12814.98 91.85 55049.18 88888.00 2011-09-09 22:43:38.875 252 12815.00 91.90 55049.20 88888.00 2011-09-09 22:43:39.000 252 12814.98 91.92 55049.20 88888.00 2011-09-09 22:43:39.125 252 12815.00 91.92 55049.20 88888.00 2011-09-09 22:43:39.250 252 12814.98 91.92 55049.25 88888.00 2011-09-09 22:43:39.375 252 12815.00 91.95 55049.22 88888.00 2011-09-09 22:43:39.500 252 12814.98 91.97 55049.22 88888.00 2011-09-09 22:43:39.625 252 12814.98 91.97 55049.22 88888.00 2011-09-09 22:43:39.750 252 12815.00 92.00 55049.22 88888.00 2011-09-09 22:43:39.875 252 12815.00 92.03 55049.22 88888.00 2011-09-09 22:43:40.000 252 12815.00 92.00 55049.22 88888.00 2011-09-09 22:43:40.125 252 12814.98 92.00 55049.25 88888.00 2011-09-09 22:43:40.250 252 12815.02 92.05 55049.28 88888.00 2011-09-09 22:43:40.375 252 12815.12 92.08 55049.25 88888.00 2011-09-09 22:43:40.500 252 12815.10 92.10 55049.22 88888.00 2011-09-09 22:43:40.625 252 12815.12 92.10 55049.22 88888.00 2011-09-09 22:43:40.750 252 12815.17 92.12 55049.25 88888.00 2011-09-09 22:43:40.875 252 12815.12 92.15 55049.22 88888.00 2011-09-09 22:43:41.000 252 12815.05 92.20 55049.22 88888.00 2011-09-09 22:43:41.125 252 12815.12 92.22 55049.25 88888.00 2011-09-09 22:43:41.250 252 12815.12 92.20 55049.25 88888.00 2011-09-09 22:43:41.375 252 12815.10 92.22 55049.25 88888.00 2011-09-09 22:43:41.500 252 12815.12 92.25 55049.25 88888.00 2011-09-09 22:43:41.625 252 12815.15 92.28 55049.20 88888.00 2011-09-09 22:43:41.750 252 12815.17 92.30 55049.20 88888.00 2011-09-09 22:43:41.875 252 12815.15 92.30 55049.20 88888.00 2011-09-09 22:43:42.000 252 12815.15 92.33 55049.20 88888.00 2011-09-09 22:43:42.125 252 12815.15 92.33 55049.20 88888.00 2011-09-09 22:43:42.250 252 12815.15 92.38 55049.20 88888.00 2011-09-09 22:43:42.375 252 12815.23 92.42 55049.20 88888.00 2011-09-09 22:43:42.500 252 12815.23 92.45 55049.20 88888.00 2011-09-09 22:43:42.625 252 12815.27 92.45 55049.20 88888.00 2011-09-09 22:43:42.750 252 12815.23 92.47 55049.22 88888.00 2011-09-09 22:43:42.875 252 12815.20 92.50 55049.22 88888.00 2011-09-09 22:43:43.000 252 12815.20 92.50 55049.22 88888.00 2011-09-09 22:43:43.125 252 12815.20 92.55 55049.22 88888.00 2011-09-09 22:43:43.250 252 12815.17 92.55 55049.20 88888.00 2011-09-09 22:43:43.375 252 12815.27 92.58 55049.20 88888.00 2011-09-09 22:43:43.500 252 12815.27 92.62 55049.18 88888.00 2011-09-09 22:43:43.625 252 12815.20 92.65 55049.18 88888.00 2011-09-09 22:43:43.750 252 12815.20 92.65 55049.18 88888.00 2011-09-09 22:43:43.875 252 12815.25 92.67 55049.20 88888.00 2011-09-09 22:43:44.000 252 12815.25 92.70 55049.18 88888.00 2011-09-09 22:43:44.125 252 12815.25 92.72 55049.20 88888.00 2011-09-09 22:43:44.250 252 12815.27 92.75 55049.20 88888.00 2011-09-09 22:43:44.375 252 12815.33 92.80 55049.20 88888.00 2011-09-09 22:43:44.500 252 12815.27 92.80 55049.20 88888.00 2011-09-09 22:43:44.625 252 12815.20 92.83 55049.20 88888.00 2011-09-09 22:43:44.750 252 12815.25 92.83 55049.20 88888.00 2011-09-09 22:43:44.875 252 12815.30 92.85 55049.20 88888.00 2011-09-09 22:43:45.000 252 12815.30 92.88 55049.20 88888.00 2011-09-09 22:43:45.125 252 12815.25 92.88 55049.20 88888.00 2011-09-09 22:43:45.250 252 12815.23 92.95 55049.20 88888.00 2011-09-09 22:43:45.375 252 12815.27 92.95 55049.20 88888.00 2011-09-09 22:43:45.500 252 12815.30 92.97 55049.20 88888.00 2011-09-09 22:43:45.625 252 12815.30 93.00 55049.18 88888.00 2011-09-09 22:43:45.750 252 12815.30 93.03 55049.18 88888.00 2011-09-09 22:43:45.875 252 12815.38 93.08 55049.18 88888.00 2011-09-09 22:43:46.000 252 12815.40 93.12 55049.18 88888.00 2011-09-09 22:43:46.125 252 12815.40 93.15 55049.20 88888.00 2011-09-09 22:43:46.250 252 12815.38 93.15 55049.18 88888.00 2011-09-09 22:43:46.375 252 12815.42 93.17 55049.18 88888.00 2011-09-09 22:43:46.500 252 12815.42 93.20 55049.20 88888.00 2011-09-09 22:43:46.625 252 12815.48 93.25 55049.20 88888.00 2011-09-09 22:43:46.750 252 12815.52 93.28 55049.18 88888.00 2011-09-09 22:43:46.875 252 12815.52 93.28 55049.10 88888.00 2011-09-09 22:43:47.000 252 12815.52 93.30 55049.18 88888.00 2011-09-09 22:43:47.125 252 12815.45 93.33 55049.20 88888.00 2011-09-09 22:43:47.250 252 12815.42 93.35 55049.20 88888.00 2011-09-09 22:43:47.375 252 12815.52 93.40 55049.22 88888.00 2011-09-09 22:43:47.500 252 12815.50 93.40 55049.20 88888.00 2011-09-09 22:43:47.625 252 12815.48 93.42 55049.20 88888.00 2011-09-09 22:43:47.750 252 12815.48 93.50 55049.20 88888.00 2011-09-09 22:43:47.875 252 12815.48 93.53 55049.20 88888.00 2011-09-09 22:43:48.000 252 12815.55 93.53 55049.18 88888.00 2011-09-09 22:43:48.125 252 12815.58 93.58 55049.20 88888.00 2011-09-09 22:43:48.250 252 12815.45 93.60 55049.20 88888.00 2011-09-09 22:43:48.375 252 12815.50 93.62 55049.22 88888.00 2011-09-09 22:43:48.500 252 12815.50 93.67 55049.20 88888.00 2011-09-09 22:43:48.625 252 12815.50 93.65 55049.18 88888.00 2011-09-09 22:43:48.750 252 12815.48 93.67 55049.20 88888.00 2011-09-09 22:43:48.875 252 12815.45 93.72 55049.18 88888.00 2011-09-09 22:43:49.000 252 12815.50 93.72 55049.15 88888.00 2011-09-09 22:43:49.125 252 12815.58 93.72 55049.20 88888.00 2011-09-09 22:43:49.250 252 12815.60 93.75 55049.18 88888.00 2011-09-09 22:43:49.375 252 12815.60 93.78 55049.18 88888.00 2011-09-09 22:43:49.500 252 12815.60 93.80 55049.15 88888.00 2011-09-09 22:43:49.625 252 12815.60 93.88 55049.18 88888.00 2011-09-09 22:43:49.750 252 12815.65 93.90 55049.20 88888.00 2011-09-09 22:43:49.875 252 12815.73 93.95 55049.18 88888.00 2011-09-09 22:43:50.000 252 12815.75 93.95 55049.15 88888.00 2011-09-09 22:43:50.125 252 12815.73 93.97 55049.18 88888.00 2011-09-09 22:43:50.250 252 12815.73 94.00 55049.18 88888.00 2011-09-09 22:43:50.375 252 12815.77 94.03 55049.18 88888.00 2011-09-09 22:43:50.500 252 12815.77 94.08 55049.18 88888.00 2011-09-09 22:43:50.625 252 12815.77 94.10 55049.18 88888.00 2011-09-09 22:43:50.750 252 12815.85 94.15 55049.22 88888.00 2011-09-09 22:43:50.875 252 12815.88 94.15 55049.20 88888.00 2011-09-09 22:43:51.000 252 12815.90 94.12 55049.18 88888.00 2011-09-09 22:43:51.125 252 12815.92 94.17 55049.18 88888.00 2011-09-09 22:43:51.250 252 12815.92 94.20 55049.18 88888.00 2011-09-09 22:43:51.375 252 12815.92 94.22 55049.18 88888.00 2011-09-09 22:43:51.500 252 12815.95 94.25 55049.18 88888.00 2011-09-09 22:43:51.625 252 12815.98 94.28 55049.15 88888.00 2011-09-09 22:43:51.750 252 12815.98 94.33 55049.15 88888.00 2011-09-09 22:43:51.875 252 12815.95 94.33 55049.18 88888.00 2011-09-09 22:43:52.000 252 12815.98 94.35 55049.18 88888.00 2011-09-09 22:43:52.125 252 12815.95 94.38 55049.18 88888.00 2011-09-09 22:43:52.250 252 12815.92 94.40 55049.18 88888.00 2011-09-09 22:43:52.375 252 12815.95 94.42 55049.18 88888.00 2011-09-09 22:43:52.500 252 12816.02 94.42 55049.15 88888.00 2011-09-09 22:43:52.625 252 12816.08 94.45 55049.18 88888.00 2011-09-09 22:43:52.750 252 12816.05 94.50 55049.18 88888.00 2011-09-09 22:43:52.875 252 12816.08 94.55 55049.18 88888.00 2011-09-09 22:43:53.000 252 12816.10 94.55 55049.18 88888.00 2011-09-09 22:43:53.125 252 12816.10 94.58 55049.15 88888.00 2011-09-09 22:43:53.250 252 12816.08 94.60 55049.15 88888.00 2011-09-09 22:43:53.375 252 12816.10 94.65 55049.18 88888.00 2011-09-09 22:43:53.500 252 12816.15 94.70 55049.18 88888.00 2011-09-09 22:43:53.625 252 12816.12 94.70 55049.18 88888.00 2011-09-09 22:43:53.750 252 12816.12 94.67 55049.18 88888.00 2011-09-09 22:43:53.875 252 12816.12 94.67 55049.15 88888.00 2011-09-09 22:43:54.000 252 12816.17 94.72 55049.15 88888.00 2011-09-09 22:43:54.125 252 12816.20 94.75 55049.18 88888.00 2011-09-09 22:43:54.250 252 12816.23 94.78 55049.15 88888.00 2011-09-09 22:43:54.375 252 12816.33 94.83 55049.18 88888.00 2011-09-09 22:43:54.500 252 12816.33 94.85 55049.18 88888.00 2011-09-09 22:43:54.625 252 12816.27 94.83 55049.18 88888.00 2011-09-09 22:43:54.750 252 12816.20 94.88 55049.20 88888.00 2011-09-09 22:43:54.875 252 12816.20 94.90 55049.20 88888.00 2011-09-09 22:43:55.000 252 12816.23 94.92 55049.18 88888.00 2011-09-09 22:43:55.125 252 12816.27 94.95 55049.18 88888.00 2011-09-09 22:43:55.250 252 12816.27 94.95 55049.18 88888.00 2011-09-09 22:43:55.375 252 12816.25 95.00 55049.15 88888.00 2011-09-09 22:43:55.500 252 12816.25 95.00 55049.12 88888.00 2011-09-09 22:43:55.625 252 12816.30 95.03 55049.15 88888.00 2011-09-09 22:43:55.750 252 12816.33 95.05 55049.18 88888.00 2011-09-09 22:43:55.875 252 12816.33 95.08 55049.18 88888.00 2011-09-09 22:43:56.000 252 12816.35 95.08 55049.12 88888.00 2011-09-09 22:43:56.125 252 12816.35 95.08 55049.15 88888.00 2011-09-09 22:43:56.250 252 12816.35 95.10 55049.18 88888.00 2011-09-09 22:43:56.375 252 12816.40 95.15 55049.15 88888.00 2011-09-09 22:43:56.500 252 12816.40 95.17 55049.12 88888.00 2011-09-09 22:43:56.625 252 12816.40 95.17 55049.15 88888.00 2011-09-09 22:43:56.750 252 12816.45 95.20 55049.18 88888.00 2011-09-09 22:43:56.875 252 12816.50 95.25 55049.18 88888.00 2011-09-09 22:43:57.000 252 12816.55 95.25 55049.15 88888.00 2011-09-09 22:43:57.125 252 12816.50 95.28 55049.15 88888.00 2011-09-09 22:43:57.250 252 12816.50 95.33 55049.18 88888.00 2011-09-09 22:43:57.375 252 12816.55 95.38 55049.20 88888.00 2011-09-09 22:43:57.500 252 12816.58 95.38 55049.18 88888.00 2011-09-09 22:43:57.625 252 12816.58 95.40 55049.15 88888.00 2011-09-09 22:43:57.750 252 12816.65 95.45 55049.18 88888.00 2011-09-09 22:43:57.875 252 12816.62 95.45 55049.15 88888.00 2011-09-09 22:43:58.000 252 12816.58 95.47 55049.15 88888.00 2011-09-09 22:43:58.125 252 12816.62 95.50 55049.15 88888.00 2011-09-09 22:43:58.250 252 12816.70 95.53 55049.18 88888.00 2011-09-09 22:43:58.375 252 12816.75 95.53 55049.20 88888.00 2011-09-09 22:43:58.500 252 12816.73 95.55 55049.18 88888.00 2011-09-09 22:43:58.625 252 12816.70 95.58 55049.15 88888.00 2011-09-09 22:43:58.750 252 12816.70 95.60 55049.18 88888.00 2011-09-09 22:43:58.875 252 12816.75 95.62 55049.18 88888.00 2011-09-09 22:43:59.000 252 12816.77 95.65 55049.18 88888.00 2011-09-09 22:43:59.125 252 12816.75 95.65 55049.18 88888.00 2011-09-09 22:43:59.250 252 12816.73 95.67 55049.15 88888.00 2011-09-09 22:43:59.375 252 12816.80 95.70 55049.15 88888.00 2011-09-09 22:43:59.500 252 12816.85 95.75 55049.18 88888.00 2011-09-09 22:43:59.625 252 12816.88 95.75 55049.18 88888.00 2011-09-09 22:43:59.750 252 12816.85 95.80 55049.12 88888.00 2011-09-09 22:43:59.875 252 12816.85 95.80 55049.15 88888.00 2011-09-09 22:44:00.000 252 12816.88 95.80 55049.15 88888.00 2011-09-09 22:44:00.125 252 12816.92 95.85 55049.15 88888.00 2011-09-09 22:44:00.250 252 12816.90 95.88 55049.18 88888.00 2011-09-09 22:44:00.375 252 12816.92 95.90 55049.20 88888.00 2011-09-09 22:44:00.500 252 12816.88 95.92 55049.20 88888.00 2011-09-09 22:44:00.625 252 12816.90 95.95 55049.20 88888.00 2011-09-09 22:44:00.750 252 12816.90 95.92 55049.18 88888.00 2011-09-09 22:44:00.875 252 12816.92 95.97 55049.18 88888.00 2011-09-09 22:44:01.000 252 12816.95 95.97 55049.18 88888.00 2011-09-09 22:44:01.125 252 12817.00 95.97 55049.20 88888.00 2011-09-09 22:44:01.250 252 12816.92 96.03 55049.20 88888.00 2011-09-09 22:44:01.375 252 12816.95 96.05 55049.18 88888.00 2011-09-09 22:44:01.500 252 12817.00 96.08 55049.15 88888.00 2011-09-09 22:44:01.625 252 12817.00 96.10 55049.18 88888.00 2011-09-09 22:44:01.750 252 12817.02 96.10 55049.18 88888.00 2011-09-09 22:44:01.875 252 12817.08 96.12 55049.15 88888.00 2011-09-09 22:44:02.000 252 12817.08 96.12 55049.15 88888.00 2011-09-09 22:44:02.125 252 12817.05 96.10 55049.18 88888.00 2011-09-09 22:44:02.250 252 12817.08 96.10 55049.18 88888.00 2011-09-09 22:44:02.375 252 12817.10 96.17 55049.18 88888.00 2011-09-09 22:44:02.500 252 12817.12 96.20 55049.15 88888.00 2011-09-09 22:44:02.625 252 12817.15 96.22 55049.15 88888.00 2011-09-09 22:44:02.750 252 12817.10 96.25 55049.15 88888.00 2011-09-09 22:44:02.875 252 12817.15 96.28 55049.15 88888.00 2011-09-09 22:44:03.000 252 12817.17 96.30 55049.15 88888.00 2011-09-09 22:44:03.125 252 12817.17 96.33 55049.18 88888.00 2011-09-09 22:44:03.250 252 12817.20 96.33 55049.15 88888.00 2011-09-09 22:44:03.375 252 12817.20 96.38 55049.15 88888.00 2011-09-09 22:44:03.500 252 12817.15 96.38 55049.18 88888.00 2011-09-09 22:44:03.625 252 12817.15 96.40 55049.18 88888.00 2011-09-09 22:44:03.750 252 12817.15 96.38 55049.18 88888.00 2011-09-09 22:44:03.875 252 12817.23 96.42 55049.20 88888.00 2011-09-09 22:44:04.000 252 12817.23 96.45 55049.18 88888.00 2011-09-09 22:44:04.125 252 12817.23 96.47 55049.18 88888.00 2011-09-09 22:44:04.250 252 12817.20 96.50 55049.18 88888.00 2011-09-09 22:44:04.375 252 12817.23 96.53 55049.18 88888.00 2011-09-09 22:44:04.500 252 12817.17 96.55 55049.18 88888.00 2011-09-09 22:44:04.625 252 12817.17 96.58 55049.18 88888.00 2011-09-09 22:44:04.750 252 12817.25 96.60 55049.18 88888.00 2011-09-09 22:44:04.875 252 12817.23 96.60 55049.22 88888.00 2011-09-09 22:44:05.000 252 12817.15 96.60 55049.20 88888.00 2011-09-09 22:44:05.125 252 12817.12 96.60 55049.20 88888.00 2011-09-09 22:44:05.250 252 12817.15 96.65 55049.18 88888.00 2011-09-09 22:44:05.375 252 12817.17 96.67 55049.20 88888.00 2011-09-09 22:44:05.500 252 12817.20 96.72 55049.18 88888.00 2011-09-09 22:44:05.625 252 12817.25 96.75 55049.20 88888.00 2011-09-09 22:44:05.750 252 12817.23 96.75 55049.18 88888.00 2011-09-09 22:44:05.875 252 12817.27 96.75 55049.18 88888.00 2011-09-09 22:44:06.000 252 12817.30 96.80 55049.18 88888.00 2011-09-09 22:44:06.125 252 12817.30 96.83 55049.20 88888.00 2011-09-09 22:44:06.250 252 12817.30 96.85 55049.20 88888.00 2011-09-09 22:44:06.375 252 12817.33 96.88 55049.22 88888.00 2011-09-09 22:44:06.500 252 12817.27 96.88 55049.22 88888.00 2011-09-09 22:44:06.625 252 12817.27 96.88 55049.20 88888.00 2011-09-09 22:44:06.750 252 12817.25 96.95 55049.20 88888.00 2011-09-09 22:44:06.875 252 12817.23 96.97 55049.22 88888.00 2011-09-09 22:44:07.000 252 12817.23 96.95 55049.20 88888.00 2011-09-09 22:44:07.125 252 12817.27 97.00 55049.22 88888.00 2011-09-09 22:44:07.250 252 12817.27 97.00 55049.20 88888.00 2011-09-09 22:44:07.375 252 12817.35 97.03 55049.22 88888.00 2011-09-09 22:44:07.500 252 12817.35 97.05 55049.25 88888.00 2011-09-09 22:44:07.625 252 12817.33 97.08 55049.28 88888.00 2011-09-09 22:44:07.750 252 12817.33 97.08 55049.25 88888.00 2011-09-09 22:44:07.875 252 12817.40 97.12 55049.25 88888.00 2011-09-09 22:44:08.000 252 12817.38 97.15 55049.28 88888.00 2011-09-09 22:44:08.125 252 12817.35 97.17 55049.25 88888.00 2011-09-09 22:44:08.250 252 12817.30 97.12 55049.22 88888.00 2011-09-09 22:44:08.375 252 12817.30 97.17 55049.22 88888.00 2011-09-09 22:44:08.500 252 12817.35 97.17 55049.22 88888.00 2011-09-09 22:44:08.625 252 12817.42 97.25 55049.28 88888.00 2011-09-09 22:44:08.750 252 12817.40 97.30 55049.28 88888.00 2011-09-09 22:44:08.875 252 12817.38 97.30 55049.28 88888.00 2011-09-09 22:44:09.000 252 12817.40 97.28 55049.25 88888.00 2011-09-09 22:44:09.125 252 12817.40 97.30 55049.22 88888.00 2011-09-09 22:44:09.250 252 12817.38 97.35 55049.25 88888.00 2011-09-09 22:44:09.375 252 12817.35 97.40 55049.28 88888.00 2011-09-09 22:44:09.500 252 12817.35 97.40 55049.25 88888.00 2011-09-09 22:44:09.625 252 12817.42 97.38 55049.28 88888.00 2011-09-09 22:44:09.750 252 12817.40 97.38 55049.28 88888.00 2011-09-09 22:44:09.875 252 12817.38 97.42 55049.28 88888.00 2011-09-09 22:44:10.000 252 12817.38 97.45 55049.28 88888.00 2011-09-09 22:44:10.125 252 12817.40 97.45 55049.28 88888.00 2011-09-09 22:44:10.250 252 12817.40 97.50 55049.30 88888.00 2011-09-09 22:44:10.375 252 12817.45 97.53 55049.30 88888.00 2011-09-09 22:44:10.500 252 12817.42 97.53 55049.28 88888.00 2011-09-09 22:44:10.625 252 12817.40 97.53 55049.25 88888.00 2011-09-09 22:44:10.750 252 12817.40 97.55 55049.25 88888.00 2011-09-09 22:44:10.875 252 12817.42 97.58 55049.25 88888.00 2011-09-09 22:44:11.000 252 12817.42 97.62 55049.25 88888.00 2011-09-09 22:44:11.125 252 12817.40 97.62 55049.28 88888.00 2011-09-09 22:44:11.250 252 12817.45 97.65 55049.28 88888.00 2011-09-09 22:44:11.375 252 12817.48 97.67 55049.25 88888.00 2011-09-09 22:44:11.500 252 12817.48 97.72 55049.28 88888.00 2011-09-09 22:44:11.625 252 12817.45 97.75 55049.28 88888.00 2011-09-09 22:44:11.750 252 12817.48 97.75 55049.30 88888.00 2011-09-09 22:44:11.875 252 12817.52 97.72 55049.30 88888.00 2011-09-09 22:44:12.000 252 12817.50 97.78 55049.30 88888.00 2011-09-09 22:44:12.125 252 12817.48 97.85 55049.32 88888.00 2011-09-09 22:44:12.250 252 12817.45 97.85 55049.30 88888.00 2011-09-09 22:44:12.375 252 12817.48 97.88 55049.32 88888.00 2011-09-09 22:44:12.500 252 12817.52 97.88 55049.32 88888.00 2011-09-09 22:44:12.625 252 12817.55 97.90 55049.32 88888.00 2011-09-09 22:44:12.750 252 12817.55 97.95 55049.32 88888.00 2011-09-09 22:44:12.875 252 12817.55 97.95 55049.32 88888.00 2011-09-09 22:44:13.000 252 12817.50 97.95 55049.32 88888.00 2011-09-09 22:44:13.125 252 12817.48 97.97 55049.32 88888.00 2011-09-09 22:44:13.250 252 12817.42 97.97 55049.30 88888.00 2011-09-09 22:44:13.375 252 12817.45 98.03 55049.32 88888.00 2011-09-09 22:44:13.500 252 12817.48 98.05 55049.30 88888.00 2011-09-09 22:44:13.625 252 12817.48 98.08 55049.32 88888.00 2011-09-09 22:44:13.750 252 12817.50 98.08 55049.30 88888.00 2011-09-09 22:44:13.875 252 12817.45 98.12 55049.30 88888.00 2011-09-09 22:44:14.000 252 12817.45 98.15 55049.32 88888.00 2011-09-09 22:44:14.125 252 12817.52 98.15 55049.35 88888.00 2011-09-09 22:44:14.250 252 12817.50 98.15 55049.35 88888.00 2011-09-09 22:44:14.375 252 12817.50 98.17 55049.38 88888.00 2011-09-09 22:44:14.500 252 12817.50 98.20 55049.35 88888.00 2011-09-09 22:44:14.625 252 12817.48 98.25 55049.38 88888.00 2011-09-09 22:44:14.750 252 12817.48 98.28 55049.38 88888.00 2011-09-09 22:44:14.875 252 12817.45 98.28 55049.35 88888.00 2011-09-09 22:44:15.000 252 12817.45 98.28 55049.35 88888.00 2011-09-09 22:44:15.125 252 12817.50 98.30 55049.40 88888.00 2011-09-09 22:44:15.250 252 12817.52 98.33 55049.43 88888.00 2011-09-09 22:44:15.375 252 12817.52 98.35 55049.43 88888.00 2011-09-09 22:44:15.500 252 12817.50 98.35 55049.40 88888.00 2011-09-09 22:44:15.625 252 12817.55 98.40 55049.40 88888.00 2011-09-09 22:44:15.750 252 12817.55 98.40 55049.43 88888.00 2011-09-09 22:44:15.875 252 12817.55 98.42 55049.43 88888.00 2011-09-09 22:44:16.000 252 12817.58 98.42 55049.40 88888.00 2011-09-09 22:44:16.125 252 12817.58 98.47 55049.45 88888.00 2011-09-09 22:44:16.250 252 12817.58 98.45 55049.45 88888.00 2011-09-09 22:44:16.375 252 12817.58 98.47 55049.45 88888.00 2011-09-09 22:44:16.500 252 12817.50 98.47 55049.45 88888.00 2011-09-09 22:44:16.625 252 12817.45 98.47 55049.43 88888.00 2011-09-09 22:44:16.750 252 12817.50 98.53 55049.43 88888.00 2011-09-09 22:44:16.875 252 12817.60 98.55 55049.45 88888.00 2011-09-09 22:44:17.000 252 12817.62 98.58 55049.45 88888.00 2011-09-09 22:44:17.125 252 12817.60 98.55 55049.45 88888.00 2011-09-09 22:44:17.250 252 12817.55 98.55 55049.45 88888.00 2011-09-09 22:44:17.375 252 12817.55 98.55 55049.45 88888.00 2011-09-09 22:44:17.500 252 12817.50 98.58 55049.47 88888.00 2011-09-09 22:44:17.625 252 12817.52 98.60 55049.45 88888.00 2011-09-09 22:44:17.750 252 12817.52 98.62 55049.47 88888.00 2011-09-09 22:44:17.875 252 12817.52 98.65 55049.50 88888.00 2011-09-09 22:44:18.000 252 12817.62 98.70 55049.47 88888.00 2011-09-09 22:44:18.125 252 12817.73 98.70 55049.47 88888.00 2011-09-09 22:44:18.250 252 12817.77 98.70 55049.50 88888.00 2011-09-09 22:44:18.375 252 12817.75 98.72 55049.50 88888.00 2011-09-09 22:44:18.500 252 12817.70 98.75 55049.50 88888.00 2011-09-09 22:44:18.625 252 12817.67 98.80 55049.50 88888.00 2011-09-09 22:44:18.750 252 12817.62 98.80 55049.50 88888.00 2011-09-09 22:44:18.875 252 12817.62 98.78 55049.50 88888.00 2011-09-09 22:44:19.000 252 12817.62 98.80 55049.50 88888.00 2011-09-09 22:44:19.125 252 12817.65 98.85 55049.53 88888.00 2011-09-09 22:44:19.250 252 12817.58 98.83 55049.53 88888.00 2011-09-09 22:44:19.375 252 12817.60 98.85 55049.55 88888.00 2011-09-09 22:44:19.500 252 12817.60 98.88 55049.53 88888.00 2011-09-09 22:44:19.625 252 12817.60 98.88 55049.53 88888.00 2011-09-09 22:44:19.750 252 12817.62 98.90 55049.55 88888.00 2011-09-09 22:44:19.875 252 12817.65 98.95 55049.57 88888.00 2011-09-09 22:44:20.000 252 12817.65 98.92 55049.57 88888.00 2011-09-09 22:44:20.125 252 12817.60 98.95 55049.57 88888.00 2011-09-09 22:44:20.250 252 12817.52 98.97 55049.60 88888.00 2011-09-09 22:44:20.375 252 12817.55 99.00 55049.60 88888.00 2011-09-09 22:44:20.500 252 12817.58 99.03 55049.60 88888.00 2011-09-09 22:44:20.625 252 12817.60 99.03 55049.57 88888.00 2011-09-09 22:44:20.750 252 12817.60 99.08 55049.57 88888.00 2011-09-09 22:44:20.875 252 12817.60 99.08 55049.57 88888.00 2011-09-09 22:44:21.000 252 12817.60 99.08 55049.57 88888.00 2011-09-09 22:44:21.125 252 12817.60 99.08 55049.57 88888.00 2011-09-09 22:44:21.250 252 12817.58 99.15 55049.60 88888.00 2011-09-09 22:44:21.375 252 12817.60 99.15 55049.60 88888.00 2011-09-09 22:44:21.500 252 12817.65 99.17 55049.60 88888.00 2011-09-09 22:44:21.625 252 12817.62 99.20 55049.62 88888.00 2011-09-09 22:44:21.750 252 12817.62 99.20 55049.60 88888.00 2011-09-09 22:44:21.875 252 12817.60 99.20 55049.60 88888.00 2011-09-09 22:44:22.000 252 12817.62 99.20 55049.60 88888.00 2011-09-09 22:44:22.125 252 12817.65 99.20 55049.60 88888.00 2011-09-09 22:44:22.250 252 12817.60 99.20 55049.62 88888.00 2011-09-09 22:44:22.375 252 12817.65 99.25 55049.65 88888.00 2011-09-09 22:44:22.500 252 12817.65 99.28 55049.65 88888.00 2011-09-09 22:44:22.625 252 12817.70 99.30 55049.62 88888.00 2011-09-09 22:44:22.750 252 12817.70 99.30 55049.62 88888.00 2011-09-09 22:44:22.875 252 12817.62 99.30 55049.62 88888.00 2011-09-09 22:44:23.000 252 12817.65 99.33 55049.62 88888.00 2011-09-09 22:44:23.125 252 12817.65 99.40 55049.65 88888.00 2011-09-09 22:44:23.250 252 12817.62 99.38 55049.68 88888.00 2011-09-09 22:44:23.375 252 12817.65 99.38 55049.68 88888.00 2011-09-09 22:44:23.500 252 12817.67 99.42 55049.65 88888.00 2011-09-09 22:44:23.625 252 12817.70 99.47 55049.65 88888.00 2011-09-09 22:44:23.750 252 12817.67 99.50 55049.68 88888.00 2011-09-09 22:44:23.875 252 12817.70 99.50 55049.68 88888.00 2011-09-09 22:44:24.000 252 12817.67 99.50 55049.65 88888.00 2011-09-09 22:44:24.125 252 12817.62 99.53 55049.68 88888.00 2011-09-09 22:44:24.250 252 12817.62 99.53 55049.70 88888.00 2011-09-09 22:44:24.375 252 12817.65 99.55 55049.70 88888.00 2011-09-09 22:44:24.500 252 12817.62 99.55 55049.70 88888.00 2011-09-09 22:44:24.625 252 12817.65 99.55 55049.72 88888.00 2011-09-09 22:44:24.750 252 12817.65 99.60 55049.72 88888.00 2011-09-09 22:44:24.875 252 12817.67 99.60 55049.72 88888.00 2011-09-09 22:44:25.000 252 12817.70 99.62 55049.72 88888.00 2011-09-09 22:44:25.125 252 12817.70 99.65 55049.72 88888.00 2011-09-09 22:44:25.250 252 12817.67 99.65 55049.72 88888.00 2011-09-09 22:44:25.375 252 12817.75 99.67 55049.72 88888.00 2011-09-09 22:44:25.500 252 12817.80 99.72 55049.72 88888.00 2011-09-09 22:44:25.625 252 12817.77 99.72 55049.70 88888.00 2011-09-09 22:44:25.750 252 12817.80 99.72 55049.72 88888.00 2011-09-09 22:44:25.875 252 12817.77 99.72 55049.75 88888.00 2011-09-09 22:44:26.000 252 12817.75 99.78 55049.78 88888.00 2011-09-09 22:44:26.125 252 12817.67 99.80 55049.78 88888.00 2011-09-09 22:44:26.250 252 12817.65 99.80 55049.80 88888.00 2011-09-09 22:44:26.375 252 12817.70 99.85 55049.80 88888.00 2011-09-09 22:44:26.500 252 12817.77 99.88 55049.80 88888.00 2011-09-09 22:44:26.625 252 12817.77 99.88 55049.80 88888.00 2011-09-09 22:44:26.750 252 12817.75 99.88 55049.80 88888.00 2011-09-09 22:44:26.875 252 12817.77 99.88 55049.78 88888.00 2011-09-09 22:44:27.000 252 12817.80 99.88 55049.78 88888.00 2011-09-09 22:44:27.125 252 12817.80 99.92 55049.82 88888.00 2011-09-09 22:44:27.250 252 12817.83 99.92 55049.82 88888.00 2011-09-09 22:44:27.375 252 12817.85 99.95 55049.82 88888.00 2011-09-09 22:44:27.500 252 12817.85 99.97 55049.82 88888.00 2011-09-09 22:44:27.625 252 12817.92 99.97 55049.82 88888.00 2011-09-09 22:44:27.750 252 12817.95 100.00 55049.85 88888.00 2011-09-09 22:44:27.875 252 12817.92 100.03 55049.82 88888.00 2011-09-09 22:44:28.000 252 12817.88 100.08 55049.85 88888.00 2011-09-09 22:44:28.125 252 12817.85 100.10 55049.88 88888.00 2011-09-09 22:44:28.250 252 12817.85 100.12 55049.88 88888.00 2011-09-09 22:44:28.375 252 12817.90 100.17 55049.85 88888.00 2011-09-09 22:44:28.500 252 12817.83 100.15 55049.82 88888.00 2011-09-09 22:44:28.625 252 12817.80 100.17 55049.82 88888.00 2011-09-09 22:44:28.750 252 12817.80 100.22 55049.85 88888.00 2011-09-09 22:44:28.875 252 12817.88 100.25 55049.85 88888.00 2011-09-09 22:44:29.000 252 12817.88 100.25 55049.85 88888.00 2011-09-09 22:44:29.125 252 12817.90 100.25 55049.88 88888.00 2011-09-09 22:44:29.250 252 12817.90 100.30 55049.90 88888.00 2011-09-09 22:44:29.375 252 12817.95 100.33 55049.90 88888.00 2011-09-09 22:44:29.500 252 12818.00 100.35 55049.88 88888.00 2011-09-09 22:44:29.625 252 12818.00 100.35 55049.88 88888.00 2011-09-09 22:44:29.750 252 12818.00 100.40 55049.88 88888.00 2011-09-09 22:44:29.875 252 12818.00 100.40 55049.90 88888.00 2011-09-09 22:44:30.000 252 12817.95 100.40 55049.90 88888.00 2011-09-09 22:44:30.125 252 12817.95 100.47 55049.93 88888.00 2011-09-09 22:44:30.250 252 12818.00 100.47 55049.93 88888.00 2011-09-09 22:44:30.375 252 12818.08 100.53 55049.95 88888.00 2011-09-09 22:44:30.500 252 12818.10 100.58 55049.93 88888.00 2011-09-09 22:44:30.625 252 12818.08 100.58 55049.95 88888.00 2011-09-09 22:44:30.750 252 12818.05 100.60 55049.95 88888.00 2011-09-09 22:44:30.875 252 12818.05 100.62 55049.95 88888.00 2011-09-09 22:44:31.000 252 12818.08 100.62 55049.93 88888.00 2011-09-09 22:44:31.125 252 12818.05 100.65 55049.95 88888.00 2011-09-09 22:44:31.250 252 12817.98 100.70 55049.97 88888.00 2011-09-09 22:44:31.375 252 12818.05 100.72 55049.97 88888.00 2011-09-09 22:44:31.500 252 12818.12 100.75 55049.95 88888.00 2011-09-09 22:44:31.625 252 12818.15 100.78 55049.95 88888.00 2011-09-09 22:44:31.750 252 12818.10 100.80 55049.97 88888.00 2011-09-09 22:44:31.875 252 12818.02 100.85 55049.97 88888.00 2011-09-09 22:44:32.000 252 12818.05 100.88 55050.00 88888.00 2011-09-09 22:44:32.125 252 12818.10 100.90 55050.00 88888.00 2011-09-09 22:44:32.250 252 12818.08 100.92 55050.00 88888.00 2011-09-09 22:44:32.375 252 12818.05 100.97 55050.00 88888.00 2011-09-09 22:44:32.500 252 12818.02 100.97 55050.00 88888.00 2011-09-09 22:44:32.625 252 12818.08 101.00 55049.97 88888.00 2011-09-09 22:44:32.750 252 12818.12 101.03 55050.00 88888.00 2011-09-09 22:44:32.875 252 12818.12 101.05 55050.00 88888.00 2011-09-09 22:44:33.000 252 12818.10 101.10 55049.97 88888.00 2011-09-09 22:44:33.125 252 12818.10 101.12 55050.00 88888.00 2011-09-09 22:44:33.250 252 12818.12 101.12 55050.03 88888.00 2011-09-09 22:44:33.375 252 12818.15 101.12 55050.00 88888.00 2011-09-09 22:44:33.500 252 12818.12 101.20 55050.00 88888.00 2011-09-09 22:44:33.625 252 12818.17 101.22 55050.00 88888.00 2011-09-09 22:44:33.750 252 12818.20 101.25 55050.03 88888.00 2011-09-09 22:44:33.875 252 12818.15 101.28 55050.05 88888.00 2011-09-09 22:44:34.000 252 12818.15 101.28 55050.03 88888.00 2011-09-09 22:44:34.125 252 12818.15 101.33 55050.03 88888.00 2011-09-09 22:44:34.250 252 12818.15 101.35 55050.05 88888.00 2011-09-09 22:44:34.375 252 12818.20 101.42 55050.05 88888.00 2011-09-09 22:44:34.500 252 12818.20 101.42 55050.03 88888.00 2011-09-09 22:44:34.625 252 12818.23 101.42 55050.03 88888.00 2011-09-09 22:44:34.750 252 12818.17 101.47 55050.05 88888.00 2011-09-09 22:44:34.875 252 12818.17 101.53 55050.05 88888.00 2011-09-09 22:44:35.000 252 12818.23 101.55 55050.05 88888.00 2011-09-09 22:44:35.125 252 12818.20 101.58 55050.07 88888.00 2011-09-09 22:44:35.250 252 12818.15 101.60 55050.10 88888.00 2011-09-09 22:44:35.375 252 12818.17 101.60 55050.07 88888.00 2011-09-09 22:44:35.500 252 12818.20 101.62 55050.07 88888.00 2011-09-09 22:44:35.625 252 12818.23 101.67 55050.10 88888.00 2011-09-09 22:44:35.750 252 12818.25 101.67 55050.10 88888.00 2011-09-09 22:44:35.875 252 12818.30 101.70 55050.10 88888.00 2011-09-09 22:44:36.000 252 12818.33 101.72 55050.10 88888.00 2011-09-09 22:44:36.125 252 12818.25 101.78 55050.15 88888.00 2011-09-09 22:44:36.250 252 12818.12 101.80 55050.15 88888.00 2011-09-09 22:44:36.375 252 12818.17 101.83 55050.15 88888.00 2011-09-09 22:44:36.500 252 12818.23 101.88 55050.15 88888.00 2011-09-09 22:44:36.625 252 12818.15 101.88 55050.15 88888.00 2011-09-09 22:44:36.750 252 12818.08 101.90 55050.18 88888.00 2011-09-09 22:44:36.875 252 12818.12 101.95 55050.15 88888.00 2011-09-09 22:44:37.000 252 12818.23 102.00 55050.18 88888.00 2011-09-09 22:44:37.125 252 12818.23 102.03 55050.15 88888.00 2011-09-09 22:44:37.250 252 12818.15 102.05 55050.15 88888.00 2011-09-09 22:44:37.375 252 12818.12 102.12 55050.15 88888.00 2011-09-09 22:44:37.500 252 12818.10 102.15 55050.15 88888.00 2011-09-09 22:44:37.625 252 12818.10 102.15 55050.18 88888.00 2011-09-09 22:44:37.750 252 12818.15 102.17 55050.18 88888.00 2011-09-09 22:44:37.875 252 12818.20 102.20 55050.18 88888.00 2011-09-09 22:44:38.000 252 12818.20 102.22 55050.18 88888.00 2011-09-09 22:44:38.125 252 12818.17 102.28 55050.18 88888.00 2011-09-09 22:44:38.250 252 12818.12 102.28 55050.22 88888.00 2011-09-09 22:44:38.375 252 12818.15 102.35 55050.22 88888.00 2011-09-09 22:44:38.500 252 12818.15 102.38 55050.22 88888.00 2011-09-09 22:44:38.625 252 12818.17 102.40 55050.20 88888.00 2011-09-09 22:44:38.750 252 12818.17 102.40 55050.22 88888.00 2011-09-09 22:44:38.875 252 12818.17 102.42 55050.22 88888.00 2011-09-09 22:44:39.000 252 12818.17 102.47 55050.22 88888.00 2011-09-09 22:44:39.125 252 12818.23 102.50 55050.22 88888.00 2011-09-09 22:44:39.250 252 12818.17 102.50 55050.25 88888.00 2011-09-09 22:44:39.375 252 12818.20 102.55 55050.25 88888.00 2011-09-09 22:44:39.500 252 12818.20 102.55 55050.22 88888.00 2011-09-09 22:44:39.625 252 12818.25 102.58 55050.25 88888.00 2011-09-09 22:44:39.750 252 12818.25 102.60 55050.28 88888.00 2011-09-09 22:44:39.875 252 12818.23 102.62 55050.28 88888.00 2011-09-09 22:44:40.000 252 12818.20 102.62 55050.22 88888.00 2011-09-09 22:44:40.125 252 12818.20 102.67 55050.22 88888.00 2011-09-09 22:44:40.250 252 12818.17 102.72 55050.28 88888.00 2011-09-09 22:44:40.375 252 12818.20 102.78 55050.28 88888.00 2011-09-09 22:44:40.500 252 12818.17 102.78 55050.28 88888.00 2011-09-09 22:44:40.625 252 12818.17 102.83 55050.30 88888.00 2011-09-09 22:44:40.750 252 12818.23 102.83 55050.32 88888.00 2011-09-09 22:44:40.875 252 12818.20 102.88 55050.32 88888.00 2011-09-09 22:44:41.000 252 12818.23 102.90 55050.35 88888.00 2011-09-09 22:44:41.125 252 12818.23 102.88 55050.30 88888.00 2011-09-09 22:44:41.250 252 12818.27 102.90 55050.30 88888.00 2011-09-09 22:44:41.375 252 12818.33 102.95 55050.30 88888.00 2011-09-09 22:44:41.500 252 12818.27 102.97 55050.32 88888.00 2011-09-09 22:44:41.625 252 12818.25 103.03 55050.32 88888.00 2011-09-09 22:44:41.750 252 12818.25 103.08 55050.32 88888.00 2011-09-09 22:44:41.875 252 12818.25 103.08 55050.32 88888.00 2011-09-09 22:44:42.000 252 12818.25 103.10 55050.35 88888.00 2011-09-09 22:44:42.125 252 12818.23 103.15 55050.35 88888.00 2011-09-09 22:44:42.250 252 12818.17 103.15 55050.35 88888.00 2011-09-09 22:44:42.375 252 12818.27 103.17 55050.38 88888.00 2011-09-09 22:44:42.500 252 12818.30 103.22 55050.40 88888.00 2011-09-09 22:44:42.625 252 12818.27 103.22 55050.38 88888.00 2011-09-09 22:44:42.750 252 12818.30 103.28 55050.38 88888.00 2011-09-09 22:44:42.875 252 12818.25 103.33 55050.38 88888.00 2011-09-09 22:44:43.000 252 12818.17 103.35 55050.40 88888.00 2011-09-09 22:44:43.125 252 12818.20 103.35 55050.40 88888.00 2011-09-09 22:44:43.250 252 12818.23 103.42 55050.40 88888.00 2011-09-09 22:44:43.375 252 12818.27 103.42 55050.40 88888.00 2011-09-09 22:44:43.500 252 12818.30 103.45 55050.40 88888.00 2011-09-09 22:44:43.625 252 12818.30 103.45 55050.43 88888.00 2011-09-09 22:44:43.750 252 12818.25 103.47 55050.40 88888.00 2011-09-09 22:44:43.875 252 12818.27 103.53 55050.40 88888.00 2011-09-09 22:44:44.000 252 12818.33 103.60 55050.43 88888.00 2011-09-09 22:44:44.125 252 12818.38 103.65 55050.47 88888.00 2011-09-09 22:44:44.250 252 12818.33 103.65 55050.45 88888.00 2011-09-09 22:44:44.375 252 12818.33 103.67 55050.43 88888.00 2011-09-09 22:44:44.500 252 12818.33 103.72 55050.47 88888.00 2011-09-09 22:44:44.625 252 12818.35 103.72 55050.47 88888.00 2011-09-09 22:44:44.750 252 12818.38 103.75 55050.45 88888.00 2011-09-09 22:44:44.875 252 12818.38 103.78 55050.45 88888.00 2011-09-09 22:44:45.000 252 12818.42 103.80 55050.45 88888.00 2011-09-09 22:44:45.125 252 12818.42 103.85 55050.47 88888.00 2011-09-09 22:44:45.250 252 12818.35 103.90 55050.50 88888.00 2011-09-09 22:44:45.375 252 12818.35 103.92 55050.47 88888.00 2011-09-09 22:44:45.500 252 12818.33 103.95 55050.50 88888.00 2011-09-09 22:44:45.625 252 12818.35 103.97 55050.50 88888.00 2011-09-09 22:44:45.750 252 12818.38 104.00 55050.50 88888.00 2011-09-09 22:44:45.875 252 12818.35 104.00 55050.47 88888.00 2011-09-09 22:44:46.000 252 12818.33 104.00 55050.47 88888.00 2011-09-09 22:44:46.125 252 12818.30 104.05 55050.47 88888.00 2011-09-09 22:44:46.250 252 12818.33 104.10 55050.50 88888.00 2011-09-09 22:44:46.375 252 12818.35 104.12 55050.50 88888.00 2011-09-09 22:44:46.500 252 12818.33 104.20 55050.47 88888.00 2011-09-09 22:44:46.625 252 12818.33 104.25 55050.50 88888.00 2011-09-09 22:44:46.750 252 12818.38 104.28 55050.53 88888.00 2011-09-09 22:44:46.875 252 12818.35 104.30 55050.53 88888.00 2011-09-09 22:44:47.000 252 12818.35 104.30 55050.53 88888.00 2011-09-09 22:44:47.125 252 12818.40 104.35 55050.55 88888.00 2011-09-09 22:44:47.250 252 12818.40 104.38 55050.53 88888.00 2011-09-09 22:44:47.375 252 12818.38 104.38 55050.53 88888.00 2011-09-09 22:44:47.500 252 12818.45 104.40 55050.53 88888.00 2011-09-09 22:44:47.625 252 12818.48 104.45 55050.53 88888.00 2011-09-09 22:44:47.750 252 12818.42 104.47 55050.55 88888.00 2011-09-09 22:44:47.875 252 12818.35 104.55 55050.57 88888.00 2011-09-09 22:44:48.000 252 12818.35 104.55 55050.57 88888.00 2011-09-09 22:44:48.125 252 12818.40 104.58 55050.55 88888.00 2011-09-09 22:44:48.250 252 12818.40 104.58 55050.55 88888.00 2011-09-09 22:44:48.375 252 12818.38 104.62 55050.57 88888.00 2011-09-09 22:44:48.500 252 12818.35 104.65 55050.57 88888.00 2011-09-09 22:44:48.625 252 12818.40 104.70 55050.60 88888.00 2011-09-09 22:44:48.750 252 12818.45 104.70 55050.60 88888.00 2011-09-09 22:44:48.875 252 12818.42 104.72 55050.60 88888.00 2011-09-09 22:44:49.000 252 12818.42 104.75 55050.57 88888.00 2011-09-09 22:44:49.125 252 12818.45 104.80 55050.57 88888.00 2011-09-09 22:44:49.250 252 12818.40 104.78 55050.57 88888.00 2011-09-09 22:44:49.375 252 12818.42 104.80 55050.57 88888.00 2011-09-09 22:44:49.500 252 12818.45 104.85 55050.57 88888.00 2011-09-09 22:44:49.625 252 12818.42 104.90 55050.55 88888.00 2011-09-09 22:44:49.750 252 12818.40 104.88 55050.57 88888.00 2011-09-09 22:44:49.875 252 12818.40 104.90 55050.57 88888.00 2011-09-09 22:44:50.000 252 12818.42 104.95 55050.57 88888.00 2011-09-09 22:44:50.125 252 12818.42 104.97 55050.57 88888.00 2011-09-09 22:44:50.250 252 12818.38 104.97 55050.60 88888.00 2011-09-09 22:44:50.375 252 12818.35 104.97 55050.57 88888.00 2011-09-09 22:44:50.500 252 12818.38 105.03 55050.57 88888.00 2011-09-09 22:44:50.625 252 12818.48 105.10 55050.57 88888.00 2011-09-09 22:44:50.750 252 12818.48 105.15 55050.60 88888.00 2011-09-09 22:44:50.875 252 12818.42 105.20 55050.60 88888.00 2011-09-09 22:44:51.000 252 12818.40 105.22 55050.60 88888.00 2011-09-09 22:44:51.125 252 12818.42 105.20 55050.60 88888.00 2011-09-09 22:44:51.250 252 12818.42 105.22 55050.62 88888.00 2011-09-09 22:44:51.375 252 12818.45 105.28 55050.65 88888.00 2011-09-09 22:44:51.500 252 12818.40 105.30 55050.65 88888.00 2011-09-09 22:44:51.625 252 12818.38 105.30 55050.65 88888.00 2011-09-09 22:44:51.750 252 12818.40 105.35 55050.65 88888.00 2011-09-09 22:44:51.875 252 12818.48 105.38 55050.68 88888.00 2011-09-09 22:44:52.000 252 12818.50 105.38 55050.65 88888.00 2011-09-09 22:44:52.125 252 12818.48 105.40 55050.65 88888.00 2011-09-09 22:44:52.250 252 12818.42 105.45 55050.65 88888.00 2011-09-09 22:44:52.375 252 12818.38 105.47 55050.68 88888.00 2011-09-09 22:44:52.500 252 12818.40 105.50 55050.68 88888.00 2011-09-09 22:44:52.625 252 12818.45 105.53 55050.70 88888.00 2011-09-09 22:44:52.750 252 12818.52 105.55 55050.68 88888.00 2011-09-09 22:44:52.875 252 12818.52 105.58 55050.70 88888.00 2011-09-09 22:44:53.000 252 12818.50 105.60 55050.72 88888.00 2011-09-09 22:44:53.125 252 12818.48 105.60 55050.72 88888.00 2011-09-09 22:44:53.250 252 12818.48 105.65 55050.75 88888.00 2011-09-09 22:44:53.375 252 12818.50 105.67 55050.72 88888.00 2011-09-09 22:44:53.500 252 12818.55 105.70 55050.72 88888.00 2011-09-09 22:44:53.625 252 12818.55 105.75 55050.72 88888.00 2011-09-09 22:44:53.750 252 12818.52 105.78 55050.72 88888.00 2011-09-09 22:44:53.875 252 12818.60 105.78 55050.72 88888.00 2011-09-09 22:44:54.000 252 12818.62 105.80 55050.72 88888.00 2011-09-09 22:44:54.125 252 12818.60 105.85 55050.72 88888.00 2011-09-09 22:44:54.250 252 12818.60 105.90 55050.72 88888.00 2011-09-09 22:44:54.375 252 12818.62 105.95 55050.72 88888.00 2011-09-09 22:44:54.500 252 12818.62 105.97 55050.75 88888.00 2011-09-09 22:44:54.625 252 12818.62 105.95 55050.75 88888.00 2011-09-09 22:44:54.750 252 12818.60 105.95 55050.75 88888.00 2011-09-09 22:44:54.875 252 12818.62 106.00 55050.78 88888.00 2011-09-09 22:44:55.000 252 12818.58 106.00 55050.72 88888.00 2011-09-09 22:44:55.125 252 12818.62 106.00 55050.75 88888.00 2011-09-09 22:44:55.250 252 12818.65 106.03 55050.75 88888.00 2011-09-09 22:44:55.375 252 12818.60 106.05 55050.75 88888.00 2011-09-09 22:44:55.500 252 12818.60 106.10 55050.75 88888.00 2011-09-09 22:44:55.625 252 12818.65 106.15 55050.80 88888.00 2011-09-09 22:44:55.750 252 12818.67 106.20 55050.78 88888.00 2011-09-09 22:44:55.875 252 12818.67 106.20 55050.78 88888.00 2011-09-09 22:44:56.000 252 12818.62 106.22 55050.78 88888.00 2011-09-09 22:44:56.125 252 12818.60 106.25 55050.82 88888.00 2011-09-09 22:44:56.250 252 12818.60 106.25 55050.80 88888.00 2011-09-09 22:44:56.375 252 12818.62 106.28 55050.78 88888.00 2011-09-09 22:44:56.500 252 12818.60 106.33 55050.78 88888.00 2011-09-09 22:44:56.625 252 12818.60 106.38 55050.82 88888.00 2011-09-09 22:44:56.750 252 12818.65 106.38 55050.80 88888.00 2011-09-09 22:44:56.875 252 12818.67 106.40 55050.82 88888.00 2011-09-09 22:44:57.000 252 12818.70 106.45 55050.82 88888.00 2011-09-09 22:44:57.125 252 12818.73 106.47 55050.85 88888.00 2011-09-09 22:44:57.250 252 12818.77 106.47 55050.85 88888.00 2011-09-09 22:44:57.375 252 12818.77 106.50 55050.85 88888.00 2011-09-09 22:44:57.500 252 12818.80 106.50 55050.82 88888.00 2011-09-09 22:44:57.625 252 12818.83 106.50 55050.82 88888.00 2011-09-09 22:44:57.750 252 12818.80 106.53 55050.85 88888.00 2011-09-09 22:44:57.875 252 12818.77 106.58 55050.85 88888.00 2011-09-09 22:44:58.000 252 12818.75 106.62 55050.82 88888.00 2011-09-09 22:44:58.125 252 12818.67 106.62 55050.82 88888.00 2011-09-09 22:44:58.250 252 12818.65 106.62 55050.85 88888.00 2011-09-09 22:44:58.375 252 12818.70 106.65 55050.85 88888.00 2011-09-09 22:44:58.500 252 12818.75 106.70 55050.85 88888.00 2011-09-09 22:44:58.625 252 12818.83 106.75 55050.88 88888.00 2011-09-09 22:44:58.750 252 12818.83 106.75 55050.90 88888.00 2011-09-09 22:44:58.875 252 12818.80 106.78 55050.88 88888.00 2011-09-09 22:44:59.000 252 12818.77 106.78 55050.85 88888.00 2011-09-09 22:44:59.125 252 12818.77 106.78 55050.85 88888.00 2011-09-09 22:44:59.250 252 12818.77 106.80 55050.90 88888.00 2011-09-09 22:44:59.375 252 12818.77 106.88 55050.90 88888.00 2011-09-09 22:44:59.500 252 12818.80 106.90 55050.90 88888.00 2011-09-09 22:44:59.625 252 12818.83 106.92 55050.93 88888.00 2011-09-09 22:44:59.750 252 12818.83 106.92 55050.90 88888.00 2011-09-09 22:44:59.875 252 12818.80 106.95 55050.90 88888.00 2011-09-09 22:45:00.000 252 12818.80 106.97 55050.88 88888.00 2011-09-09 22:45:00.125 252 12818.88 107.00 55050.90 88888.00 2011-09-09 22:45:00.250 252 12818.80 107.03 55050.93 88888.00 2011-09-09 22:45:00.375 252 12818.80 107.03 55050.93 88888.00 2011-09-09 22:45:00.500 252 12818.85 107.10 55050.93 88888.00 2011-09-09 22:45:00.625 252 12818.90 107.15 55050.93 88888.00 2011-09-09 22:45:00.750 252 12818.88 107.15 55050.97 88888.00 2011-09-09 22:45:00.875 252 12818.85 107.15 55050.97 88888.00 2011-09-09 22:45:01.000 252 12818.85 107.17 55050.95 88888.00 2011-09-09 22:45:01.125 252 12818.85 107.20 55050.97 88888.00 2011-09-09 22:45:01.250 252 12818.80 107.20 55050.97 88888.00 2011-09-09 22:45:01.375 252 12818.75 107.20 55050.97 88888.00 2011-09-09 22:45:01.500 252 12818.83 107.20 55050.97 88888.00 2011-09-09 22:45:01.625 252 12818.88 107.22 55050.95 88888.00 2011-09-09 22:45:01.750 252 12818.80 107.25 55051.00 88888.00 2011-09-09 22:45:01.875 252 12818.75 107.25 55050.97 88888.00 2011-09-09 22:45:02.000 252 12818.80 107.30 55051.00 88888.00 2011-09-09 22:45:02.125 252 12818.80 107.33 55051.00 88888.00 2011-09-09 22:45:02.250 252 12818.70 107.35 55051.03 88888.00 2011-09-09 22:45:02.375 252 12818.77 107.40 55051.03 88888.00 2011-09-09 22:45:02.500 252 12818.83 107.40 55051.03 88888.00 2011-09-09 22:45:02.625 252 12818.80 107.40 55050.97 88888.00 2011-09-09 22:45:02.750 252 12818.75 107.42 55051.05 88888.00 2011-09-09 22:45:02.875 252 12818.70 107.42 55051.05 88888.00 2011-09-09 22:45:03.000 252 12818.75 107.45 55051.05 88888.00 2011-09-09 22:45:03.125 252 12818.75 107.47 55051.05 88888.00 2011-09-09 22:45:03.250 252 12818.70 107.50 55051.07 88888.00 2011-09-09 22:45:03.375 252 12818.77 107.53 55051.10 88888.00 2011-09-09 22:45:03.500 252 12818.80 107.55 55051.10 88888.00 2011-09-09 22:45:03.625 252 12818.80 107.58 55051.10 88888.00 2011-09-09 22:45:03.750 252 12818.75 107.60 55051.12 88888.00 2011-09-09 22:45:03.875 252 12818.70 107.60 55051.15 88888.00 2011-09-09 22:45:04.000 252 12818.65 107.62 55051.10 88888.00 2011-09-09 22:45:04.125 252 12818.65 107.65 55051.10 88888.00 2011-09-09 22:45:04.250 252 12818.77 107.62 55051.12 88888.00 2011-09-09 22:45:04.375 252 12818.83 107.67 55051.12 88888.00 2011-09-09 22:45:04.500 252 12818.75 107.70 55051.15 88888.00 2011-09-09 22:45:04.625 252 12818.73 107.67 55051.12 88888.00 2011-09-09 22:45:04.750 252 12818.70 107.70 55051.15 88888.00 2011-09-09 22:45:04.875 252 12818.73 107.75 55051.15 88888.00 2011-09-09 22:45:05.000 252 12818.73 107.75 55051.12 88888.00 2011-09-09 22:45:05.125 252 12818.70 107.78 55051.12 88888.00 2011-09-09 22:45:05.250 252 12818.62 107.78 55051.15 88888.00 2011-09-09 22:45:05.375 252 12818.65 107.80 55051.15 88888.00 2011-09-09 22:45:05.500 252 12818.70 107.83 55051.18 88888.00 2011-09-09 22:45:05.625 252 12818.73 107.85 55051.18 88888.00 2011-09-09 22:45:05.750 252 12818.70 107.85 55051.18 88888.00 2011-09-09 22:45:05.875 252 12818.65 107.88 55051.18 88888.00 2011-09-09 22:45:06.000 252 12818.70 107.90 55051.20 88888.00 2011-09-09 22:45:06.125 252 12818.80 107.95 55051.22 88888.00 2011-09-09 22:45:06.250 252 12818.80 107.92 55051.22 88888.00 2011-09-09 22:45:06.375 252 12818.73 107.92 55051.22 88888.00 2011-09-09 22:45:06.500 252 12818.67 107.95 55051.22 88888.00 2011-09-09 22:45:06.625 252 12818.70 107.97 55051.22 88888.00 2011-09-09 22:45:06.750 252 12818.67 108.00 55051.25 88888.00 2011-09-09 22:45:06.875 252 12818.60 108.03 55051.28 88888.00 2011-09-09 22:45:07.000 252 12818.60 108.03 55051.25 88888.00 2011-09-09 22:45:07.125 252 12818.67 108.05 55051.25 88888.00 2011-09-09 22:45:07.250 252 12818.65 108.05 55051.28 88888.00 2011-09-09 22:45:07.375 252 12818.67 108.10 55051.25 88888.00 2011-09-09 22:45:07.500 252 12818.60 108.10 55051.28 88888.00 2011-09-09 22:45:07.625 252 12818.55 108.10 55051.28 88888.00 2011-09-09 22:45:07.750 252 12818.58 108.10 55051.30 88888.00 2011-09-09 22:45:07.875 252 12818.55 108.15 55051.32 88888.00 2011-09-09 22:45:08.000 252 12818.55 108.20 55051.32 88888.00 2011-09-09 22:45:08.125 252 12818.50 108.15 55051.32 88888.00 2011-09-09 22:45:08.250 252 12818.48 108.15 55051.32 88888.00 2011-09-09 22:45:08.375 252 12818.50 108.20 55051.32 88888.00 2011-09-09 22:45:08.500 252 12818.55 108.20 55051.35 88888.00 2011-09-09 22:45:08.625 252 12818.58 108.22 55051.35 88888.00 2011-09-09 22:45:08.750 252 12818.55 108.25 55051.35 88888.00 2011-09-09 22:45:08.875 252 12818.50 108.28 55051.38 88888.00 2011-09-09 22:45:09.000 252 12818.50 108.25 55051.38 88888.00 2011-09-09 22:45:09.125 252 12818.45 108.28 55051.38 88888.00 2011-09-09 22:45:09.250 252 12818.42 108.30 55051.40 88888.00 2011-09-09 22:45:09.375 252 12818.38 108.35 55051.43 88888.00 2011-09-09 22:45:09.500 252 12818.33 108.33 55051.43 88888.00 2011-09-09 22:45:09.625 252 12818.38 108.30 55051.45 88888.00 2011-09-09 22:45:09.750 252 12818.42 108.33 55051.45 88888.00 2011-09-09 22:45:09.875 252 12818.45 108.38 55051.45 88888.00 2011-09-09 22:45:10.000 252 12818.48 108.38 55051.47 88888.00 2011-09-09 22:45:10.125 252 12818.42 108.38 55051.47 88888.00 2011-09-09 22:45:10.250 252 12818.38 108.35 55051.45 88888.00 2011-09-09 22:45:10.375 252 12818.40 108.35 55051.45 88888.00 2011-09-09 22:45:10.500 252 12818.35 108.35 55051.45 88888.00 2011-09-09 22:45:10.625 252 12818.25 108.35 55051.45 88888.00 2011-09-09 22:45:10.750 252 12818.25 108.38 55051.47 88888.00 2011-09-09 22:45:10.875 252 12818.27 108.38 55051.47 88888.00 2011-09-09 22:45:11.000 252 12818.27 108.38 55051.50 88888.00 2011-09-09 22:45:11.125 252 12818.27 108.42 55051.53 88888.00 2011-09-09 22:45:11.250 252 12818.23 108.42 55051.53 88888.00 2011-09-09 22:45:11.375 252 12818.20 108.45 55051.53 88888.00 2011-09-09 22:45:11.500 252 12818.23 108.47 55051.53 88888.00 2011-09-09 22:45:11.625 252 12818.25 108.47 55051.55 88888.00 2011-09-09 22:45:11.750 252 12818.23 108.47 55051.55 88888.00 2011-09-09 22:45:11.875 252 12818.17 108.50 55051.57 88888.00 2011-09-09 22:45:12.000 252 12818.15 108.50 55051.57 88888.00 2011-09-09 22:45:12.125 252 12818.17 108.50 55051.55 88888.00 2011-09-09 22:45:12.250 252 12818.20 108.50 55051.57 88888.00 2011-09-09 22:45:12.375 252 12818.25 108.55 55051.60 88888.00 2011-09-09 22:45:12.500 252 12818.23 108.58 55051.57 88888.00 2011-09-09 22:45:12.625 252 12818.17 108.58 55051.60 88888.00 2011-09-09 22:45:12.750 252 12818.20 108.58 55051.62 88888.00 2011-09-09 22:45:12.875 252 12818.20 108.60 55051.65 88888.00 2011-09-09 22:45:13.000 252 12818.17 108.65 55051.68 88888.00 2011-09-09 22:45:13.125 252 12818.20 108.62 55051.68 88888.00 2011-09-09 22:45:13.250 252 12818.20 108.65 55051.68 88888.00 2011-09-09 22:45:13.375 252 12818.20 108.65 55051.70 88888.00 2011-09-09 22:45:13.500 252 12818.15 108.65 55051.68 88888.00 2011-09-09 22:45:13.625 252 12818.12 108.67 55051.70 88888.00 2011-09-09 22:45:13.750 252 12818.02 108.70 55051.70 88888.00 2011-09-09 22:45:13.875 252 12818.00 108.70 55051.72 88888.00 2011-09-09 22:45:14.000 252 12818.00 108.70 55051.72 88888.00 2011-09-09 22:45:14.125 252 12818.02 108.70 55051.75 88888.00 2011-09-09 22:45:14.250 252 12818.00 108.70 55051.78 88888.00 2011-09-09 22:45:14.375 252 12817.98 108.70 55051.72 88888.00 2011-09-09 22:45:14.500 252 12817.92 108.72 55051.72 88888.00 2011-09-09 22:45:14.625 252 12817.95 108.72 55051.75 88888.00 2011-09-09 22:45:14.750 252 12817.95 108.75 55051.78 88888.00 2011-09-09 22:45:14.875 252 12817.95 108.78 55051.75 88888.00 2011-09-09 22:45:15.000 252 12817.90 108.78 55051.75 88888.00 2011-09-09 22:45:15.125 252 12817.88 108.80 55051.78 88888.00 2011-09-09 22:45:15.250 252 12817.88 108.78 55051.80 88888.00 2011-09-09 22:45:15.375 252 12817.90 108.80 55051.80 88888.00 2011-09-09 22:45:15.500 252 12817.90 108.80 55051.80 88888.00 2011-09-09 22:45:15.625 252 12817.92 108.83 55051.80 88888.00 2011-09-09 22:45:15.750 252 12817.88 108.85 55051.82 88888.00 2011-09-09 22:45:15.875 252 12817.83 108.85 55051.85 88888.00 2011-09-09 22:45:16.000 252 12817.85 108.88 55051.82 88888.00 2011-09-09 22:45:16.125 252 12817.88 108.88 55051.82 88888.00 2011-09-09 22:45:16.250 252 12817.88 108.85 55051.85 88888.00 2011-09-09 22:45:16.375 252 12817.90 108.88 55051.82 88888.00 2011-09-09 22:45:16.500 252 12817.90 108.88 55051.80 88888.00 2011-09-09 22:45:16.625 252 12817.92 108.90 55051.80 88888.00 2011-09-09 22:45:16.750 252 12817.92 108.92 55051.82 88888.00 2011-09-09 22:45:16.875 252 12817.90 108.92 55051.85 88888.00 2011-09-09 22:45:19.000 252 12817.92 108.95 55051.85 88888.00 2011-09-09 22:45:19.125 252 12817.95 108.95 55051.88 88888.00 2011-09-09 22:45:19.250 252 12817.92 108.97 55051.88 88888.00 2011-09-09 22:45:19.375 252 12817.88 109.00 55051.88 88888.00 2011-09-09 22:45:19.500 252 12817.88 108.97 55051.88 88888.00 2011-09-09 22:45:19.625 252 12817.85 108.97 55051.90 88888.00 2011-09-09 22:45:19.750 252 12817.90 108.97 55051.93 88888.00 2011-09-09 22:45:19.875 252 12817.92 109.00 55051.90 88888.00 2011-09-09 22:45:19.000 252 12817.90 109.00 55051.90 88888.00 2011-09-09 22:45:19.125 252 12817.90 109.03 55051.93 88888.00 2011-09-09 22:45:19.250 252 12817.88 109.05 55051.95 88888.00 2011-09-09 22:45:19.375 252 12817.90 109.03 55051.93 88888.00 2011-09-09 22:45:19.500 252 12817.85 109.05 55051.93 88888.00 2011-09-09 22:45:19.625 252 12817.80 109.10 55051.93 88888.00 2011-09-09 22:45:19.750 252 12817.83 109.10 55051.97 88888.00 2011-09-09 22:45:19.875 252 12817.85 109.10 55051.95 88888.00 2011-09-09 22:45:19.000 252 12817.83 109.10 55051.97 88888.00 2011-09-09 22:45:19.125 252 12817.77 109.12 55051.97 88888.00 2011-09-09 22:45:19.250 252 12817.80 109.12 55052.00 88888.00 2011-09-09 22:45:19.375 252 12817.88 109.15 55052.00 88888.00 2011-09-09 22:45:19.500 252 12817.88 109.12 55052.00 88888.00 2011-09-09 22:45:19.625 252 12817.88 109.12 55051.97 88888.00 2011-09-09 22:45:19.750 252 12817.85 109.17 55052.03 88888.00 2011-09-09 22:45:19.875 252 12817.83 109.20 55052.00 88888.00 2011-09-09 22:45:20.000 252 12817.80 109.17 55052.03 88888.00 2011-09-09 22:45:20.125 252 12817.75 109.20 55052.00 88888.00 2011-09-09 22:45:20.250 252 12817.75 109.20 55052.03 88888.00 2011-09-09 22:45:20.375 252 12817.75 109.22 55052.00 88888.00 2011-09-09 22:45:20.500 252 12817.73 109.22 55052.03 88888.00 2011-09-09 22:45:20.625 252 12817.77 109.25 55052.00 88888.00 2011-09-09 22:45:20.750 252 12817.80 109.28 55052.03 88888.00 2011-09-09 22:45:20.875 252 12817.80 109.25 55052.03 88888.00 2011-09-09 22:45:21.000 252 12817.80 109.25 55052.00 88888.00 2011-09-09 22:45:21.125 252 12817.80 109.25 55052.00 88888.00 2011-09-09 22:45:21.250 252 12817.85 109.28 55052.05 88888.00 2011-09-09 22:45:21.375 252 12817.92 109.30 55052.05 88888.00 2011-09-09 22:45:21.500 252 12817.92 109.33 55052.03 88888.00 2011-09-09 22:45:21.625 252 12817.88 109.35 55052.05 88888.00 2011-09-09 22:45:21.750 252 12817.88 109.35 55052.05 88888.00 2011-09-09 22:45:21.875 252 12817.83 109.35 55052.05 88888.00 2011-09-09 22:45:22.000 252 12817.83 109.35 55052.07 88888.00 2011-09-09 22:45:22.125 252 12817.85 109.38 55052.07 88888.00 2011-09-09 22:45:22.250 252 12817.83 109.38 55052.10 88888.00 2011-09-09 22:45:22.375 252 12817.80 109.40 55052.07 88888.00 2011-09-09 22:45:22.500 252 12817.83 109.40 55052.10 88888.00 2011-09-09 22:45:22.625 252 12817.83 109.45 55052.10 88888.00 2011-09-09 22:45:22.750 252 12817.83 109.47 55052.12 88888.00 2011-09-09 22:45:22.875 252 12817.80 109.42 55052.12 88888.00 2011-09-09 22:45:23.000 252 12817.83 109.45 55052.12 88888.00 2011-09-09 22:45:23.125 252 12817.85 109.47 55052.12 88888.00 2011-09-09 22:45:23.250 252 12817.88 109.47 55052.15 88888.00 2011-09-09 22:45:23.375 252 12817.90 109.53 55052.18 88888.00 2011-09-09 22:45:23.500 252 12817.90 109.50 55052.15 88888.00 2011-09-09 22:45:23.625 252 12817.88 109.47 55052.12 88888.00 2011-09-09 22:45:23.750 252 12817.85 109.50 55052.12 88888.00 2011-09-09 22:45:23.875 252 12817.92 109.50 55052.18 88888.00 2011-09-09 22:45:24.000 252 12817.95 109.53 55052.15 88888.00 2011-09-09 22:45:24.125 252 12817.98 109.55 55052.12 88888.00 2011-09-09 22:45:24.250 252 12817.95 109.55 55052.15 88888.00 2011-09-09 22:45:24.375 252 12817.98 109.55 55052.18 88888.00 2011-09-09 22:45:24.500 252 12817.98 109.58 55052.18 88888.00 2011-09-09 22:45:24.625 252 12817.95 109.58 55052.15 88888.00 2011-09-09 22:45:24.750 252 12818.00 109.58 55052.18 88888.00 2011-09-09 22:45:24.875 252 12818.05 109.58 55052.18 88888.00 2011-09-09 22:45:25.000 252 12818.10 109.60 55052.15 88888.00 2011-09-09 22:45:25.125 252 12818.02 109.62 55052.15 88888.00 2011-09-09 22:45:25.250 252 12818.00 109.62 55052.18 88888.00 2011-09-09 22:45:25.375 252 12818.05 109.62 55052.18 88888.00 2011-09-09 22:45:25.500 252 12818.05 109.62 55052.18 88888.00 2011-09-09 22:45:25.625 252 12818.05 109.62 55052.20 88888.00 2011-09-09 22:45:25.750 252 12818.05 109.62 55052.20 88888.00 2011-09-09 22:45:25.875 252 12818.08 109.67 55052.28 88888.00 2011-09-09 22:45:26.000 252 12818.08 109.67 55052.22 88888.00 2011-09-09 22:45:26.125 252 12818.05 109.67 55052.20 88888.00 2011-09-09 22:45:26.250 252 12818.02 109.67 55052.20 88888.00 2011-09-09 22:45:26.375 252 12818.12 109.70 55052.22 88888.00 2011-09-09 22:45:26.500 252 12818.17 109.70 55052.22 88888.00 2011-09-09 22:45:26.625 252 12818.10 109.67 55052.22 88888.00 2011-09-09 22:45:26.750 252 12818.17 109.67 55052.20 88888.00 2011-09-09 22:45:26.875 252 12818.23 109.67 55052.20 88888.00 2011-09-09 22:45:27.000 252 12818.25 109.72 55052.22 88888.00 2011-09-09 22:45:27.125 252 12818.25 109.72 55052.25 88888.00 2011-09-09 22:45:27.250 252 12818.25 109.72 55052.22 88888.00 2011-09-09 22:45:27.375 252 12818.33 109.72 55052.25 88888.00 2011-09-09 22:45:27.500 252 12818.35 109.72 55052.25 88888.00 2011-09-09 22:45:27.625 252 12818.35 109.78 55052.28 88888.00 2011-09-09 22:45:27.750 252 12818.35 109.78 55052.28 88888.00 2011-09-09 22:45:27.875 252 12818.42 109.80 55052.25 88888.00 2011-09-09 22:45:28.000 252 12818.42 109.80 55052.22 88888.00 2011-09-09 22:45:28.125 252 12818.40 109.78 55052.22 88888.00 2011-09-09 22:45:28.250 252 12818.48 109.75 55052.25 88888.00 2011-09-09 22:45:28.375 252 12818.52 109.78 55052.28 88888.00 2011-09-09 22:45:28.500 252 12818.48 109.78 55052.30 88888.00 2011-09-09 22:45:28.625 252 12818.50 109.78 55052.30 88888.00 2011-09-09 22:45:28.750 252 12818.58 109.78 55052.28 88888.00 2011-09-09 22:45:28.875 252 12818.62 109.83 55052.25 88888.00 2011-09-09 22:45:29.000 252 12818.58 109.83 55052.25 88888.00 2011-09-09 22:45:29.125 252 12818.58 109.83 55052.28 88888.00 2011-09-09 22:45:29.250 252 12818.58 109.83 55052.30 88888.00 2011-09-09 22:45:29.375 252 12818.70 109.83 55052.30 88888.00 2011-09-09 22:45:29.500 252 12818.77 109.83 55052.32 88888.00 2011-09-09 22:45:29.625 252 12818.77 109.85 55052.30 88888.00 2011-09-09 22:45:29.750 252 12818.85 109.85 55052.32 88888.00 2011-09-09 22:45:29.875 252 12818.83 109.85 55052.30 88888.00 2011-09-09 22:45:30.000 252 12818.77 109.83 55052.30 88888.00 2011-09-09 22:45:30.125 252 12818.77 109.83 55052.35 88888.00 2011-09-09 22:45:30.250 252 12818.75 109.83 55052.35 88888.00 2011-09-09 22:45:30.375 252 12818.85 109.85 55052.35 88888.00 2011-09-09 22:45:30.500 252 12818.90 109.85 55052.35 88888.00 2011-09-09 22:45:30.625 252 12818.90 109.85 55052.35 88888.00 2011-09-09 22:45:30.750 252 12818.85 109.85 55052.32 88888.00 2011-09-09 22:45:30.875 252 12818.85 109.83 55052.35 88888.00 2011-09-09 22:45:31.000 252 12818.90 109.83 55052.35 88888.00 2011-09-09 22:45:31.125 252 12818.95 109.85 55052.38 88888.00 2011-09-09 22:45:31.250 252 12818.98 109.85 55052.38 88888.00 2011-09-09 22:45:31.375 252 12819.00 109.85 55052.38 88888.00 2011-09-09 22:45:31.500 252 12819.05 109.85 55052.38 88888.00 2011-09-09 22:45:31.625 252 12819.10 109.85 55052.38 88888.00 2011-09-09 22:45:31.750 252 12819.12 109.88 55052.38 88888.00 2011-09-09 22:45:31.875 252 12819.12 109.88 55052.38 88888.00 2011-09-09 22:45:32.000 252 12819.12 109.90 55052.38 88888.00 2011-09-09 22:45:32.125 252 12819.17 109.90 55052.38 88888.00 2011-09-09 22:45:32.250 252 12819.17 109.88 55052.40 88888.00 2011-09-09 22:45:32.375 252 12819.17 109.88 55052.38 88888.00 2011-09-09 22:45:32.500 252 12819.17 109.88 55052.40 88888.00 2011-09-09 22:45:32.625 252 12819.15 109.90 55052.40 88888.00 2011-09-09 22:45:32.750 252 12819.15 109.90 55052.43 88888.00 2011-09-09 22:45:32.875 252 12819.23 109.90 55052.43 88888.00 2011-09-09 22:45:33.000 252 12819.23 109.88 55052.43 88888.00 2011-09-09 22:45:33.125 252 12819.17 109.83 55052.45 88888.00 2011-09-09 22:45:33.250 252 12819.15 109.85 55052.45 88888.00 2011-09-09 22:45:33.375 252 12819.20 109.90 55052.43 88888.00 2011-09-09 22:45:33.500 252 12819.30 109.92 55052.45 88888.00 2011-09-09 22:45:33.625 252 12819.35 109.92 55052.47 88888.00 2011-09-09 22:45:33.750 252 12819.38 109.90 55052.47 88888.00 2011-09-09 22:45:33.875 252 12819.45 109.90 55052.45 88888.00 2011-09-09 22:45:34.000 252 12819.45 109.88 55052.43 88888.00 2011-09-09 22:45:34.125 252 12819.42 109.88 55052.45 88888.00 2011-09-09 22:45:34.250 252 12819.40 109.88 55052.45 88888.00 2011-09-09 22:45:34.375 252 12819.42 109.92 55052.45 88888.00 2011-09-09 22:45:34.500 252 12819.42 109.92 55052.47 88888.00 2011-09-09 22:45:34.625 252 12819.45 109.90 55052.47 88888.00 2011-09-09 22:45:34.750 252 12819.48 109.90 55052.47 88888.00 2011-09-09 22:45:34.875 252 12819.48 109.92 55052.47 88888.00 2011-09-09 22:45:35.000 252 12819.48 109.95 55052.50 88888.00 2011-09-09 22:45:35.125 252 12819.48 109.92 55052.50 88888.00 2011-09-09 22:45:35.250 252 12819.50 109.88 55052.50 88888.00 2011-09-09 22:45:35.375 252 12819.52 109.92 55052.47 88888.00 2011-09-09 22:45:35.500 252 12819.55 109.95 55052.50 88888.00 2011-09-09 22:45:35.625 252 12819.55 109.97 55052.53 88888.00 2011-09-09 22:45:35.750 252 12819.58 109.95 55052.53 88888.00 2011-09-09 22:45:35.875 252 12819.55 109.95 55052.53 88888.00 2011-09-09 22:45:36.000 252 12819.52 109.95 55052.55 88888.00 2011-09-09 22:45:36.125 252 12819.52 109.97 55052.55 88888.00 2011-09-09 22:45:36.250 252 12819.50 109.95 55052.55 88888.00 2011-09-09 22:45:36.375 252 12819.58 109.95 55052.55 88888.00 2011-09-09 22:45:36.500 252 12819.62 109.95 55052.55 88888.00 2011-09-09 22:45:36.625 252 12819.67 109.95 55052.57 88888.00 2011-09-09 22:45:36.750 252 12819.70 109.95 55052.55 88888.00 2011-09-09 22:45:36.875 252 12819.67 109.92 55052.55 88888.00 2011-09-09 22:45:37.000 252 12819.75 109.92 55052.55 88888.00 2011-09-09 22:45:37.125 252 12819.85 109.92 55052.60 88888.00 2011-09-09 22:45:37.250 252 12819.77 109.92 55052.60 88888.00 2011-09-09 22:45:37.375 252 12819.73 109.97 55052.60 88888.00 2011-09-09 22:45:37.500 252 12819.73 109.97 55052.62 88888.00 2011-09-09 22:45:37.625 252 12819.75 109.97 55052.65 88888.00 2011-09-09 22:45:37.750 252 12819.73 109.97 55052.62 88888.00 2011-09-09 22:45:37.875 252 12819.77 109.95 55052.62 88888.00 2011-09-09 22:45:38.000 252 12819.83 109.92 55052.60 88888.00 2011-09-09 22:45:38.125 252 12819.80 109.95 55052.62 88888.00 2011-09-09 22:45:38.250 252 12819.77 109.92 55052.62 88888.00 2011-09-09 22:45:38.375 252 12819.80 109.95 55052.65 88888.00 2011-09-09 22:45:38.500 252 12819.80 109.92 55052.65 88888.00 2011-09-09 22:45:38.625 252 12819.77 109.92 55052.68 88888.00 2011-09-09 22:45:38.750 252 12819.80 109.92 55052.68 88888.00 2011-09-09 22:45:38.875 252 12819.77 109.90 55052.65 88888.00 2011-09-09 22:45:39.000 252 12819.85 109.90 55052.65 88888.00 2011-09-09 22:45:39.125 252 12819.92 109.92 55052.68 88888.00 2011-09-09 22:45:39.250 252 12819.83 109.90 55052.68 88888.00 2011-09-09 22:45:39.375 252 12819.75 109.85 55052.68 88888.00 2011-09-09 22:45:39.500 252 12819.80 109.85 55052.70 88888.00 2011-09-09 22:45:39.625 252 12819.88 109.85 55052.72 88888.00 2011-09-09 22:45:39.750 252 12819.85 109.88 55052.72 88888.00 2011-09-09 22:45:39.875 252 12819.83 109.90 55052.72 88888.00 2011-09-09 22:45:40.000 252 12819.90 109.92 55052.75 88888.00 2011-09-09 22:45:40.125 252 12819.92 109.88 55052.78 88888.00 2011-09-09 22:45:40.250 252 12819.88 109.80 55052.75 88888.00 2011-09-09 22:45:40.375 252 12819.95 109.80 55052.75 88888.00 2011-09-09 22:45:40.500 252 12820.00 109.80 55052.78 88888.00 2011-09-09 22:45:40.625 252 12820.05 109.80 55052.78 88888.00 2011-09-09 22:45:40.750 252 12820.05 109.80 55052.78 88888.00 2011-09-09 22:45:40.875 252 12819.98 109.80 55052.78 88888.00 2011-09-09 22:45:41.000 252 12819.92 109.83 55052.78 88888.00 2011-09-09 22:45:41.125 252 12820.00 109.85 55052.80 88888.00 2011-09-09 22:45:41.250 252 12820.02 109.80 55052.82 88888.00 2011-09-09 22:45:41.375 252 12820.05 109.80 55052.80 88888.00 2011-09-09 22:45:41.500 252 12820.08 109.80 55052.80 88888.00 2011-09-09 22:45:41.625 252 12820.02 109.80 55052.82 88888.00 2011-09-09 22:45:41.750 252 12820.05 109.78 55052.85 88888.00 2011-09-09 22:45:41.875 252 12820.12 109.75 55052.85 88888.00 2011-09-09 22:45:42.000 252 12820.15 109.72 55052.85 88888.00 2011-09-09 22:45:42.125 252 12820.12 109.70 55052.85 88888.00 2011-09-09 22:45:42.250 252 12820.15 109.67 55052.88 88888.00 2011-09-09 22:45:42.375 252 12820.12 109.67 55052.85 88888.00 2011-09-09 22:45:42.500 252 12820.15 109.70 55052.85 88888.00 2011-09-09 22:45:42.625 252 12820.12 109.67 55052.85 88888.00 2011-09-09 22:45:42.750 252 12820.12 109.67 55052.85 88888.00 2011-09-09 22:45:42.875 252 12820.15 109.70 55052.85 88888.00 2011-09-09 22:45:43.000 252 12820.17 109.67 55052.85 88888.00 2011-09-09 22:45:43.125 252 12820.17 109.67 55052.88 88888.00 2011-09-09 22:45:43.250 252 12820.15 109.65 55052.90 88888.00 2011-09-09 22:45:43.375 252 12820.20 109.65 55052.88 88888.00 2011-09-09 22:45:43.500 252 12820.25 109.65 55052.88 88888.00 2011-09-09 22:45:43.625 252 12820.25 109.62 55052.88 88888.00 2011-09-09 22:45:43.750 252 12820.27 109.62 55052.90 88888.00 2011-09-09 22:45:43.875 252 12820.35 109.65 55052.90 88888.00 2011-09-09 22:45:44.000 252 12820.35 109.60 55052.90 88888.00 2011-09-09 22:45:44.125 252 12820.33 109.60 55052.93 88888.00 2011-09-09 22:45:44.250 252 12820.35 109.55 55052.95 88888.00 2011-09-09 22:45:44.375 252 12820.35 109.55 55052.93 88888.00 2011-09-09 22:45:44.500 252 12820.38 109.55 55052.93 88888.00 2011-09-09 22:45:44.625 252 12820.38 109.55 55052.95 88888.00 2011-09-09 22:45:44.750 252 12820.38 109.53 55052.95 88888.00 2011-09-09 22:45:44.875 252 12820.42 109.53 55052.97 88888.00 2011-09-09 22:45:45.000 252 12820.50 109.53 55052.97 88888.00 2011-09-09 22:45:45.125 252 12820.50 109.50 55053.03 88888.00 2011-09-09 22:45:45.250 252 12820.45 109.50 55053.03 88888.00 2011-09-09 22:45:45.375 252 12820.48 109.50 55053.03 88888.00 2011-09-09 22:45:45.500 252 12820.48 109.47 55053.03 88888.00 2011-09-09 22:45:45.625 252 12820.45 109.45 55053.03 88888.00 2011-09-09 22:45:45.750 252 12820.48 109.45 55053.03 88888.00 2011-09-09 22:45:45.875 252 12820.52 109.45 55053.00 88888.00 2011-09-09 22:45:46.000 252 12820.55 109.42 55053.00 88888.00 2011-09-09 22:45:46.125 252 12820.55 109.42 55053.03 88888.00 2011-09-09 22:45:46.250 252 12820.58 109.42 55053.03 88888.00 2011-09-09 22:45:46.375 252 12820.60 109.45 55053.03 88888.00 2011-09-09 22:45:46.500 252 12820.62 109.42 55053.03 88888.00 2011-09-09 22:45:46.625 252 12820.60 109.42 55053.03 88888.00 2011-09-09 22:45:46.750 252 12820.55 109.40 55053.05 88888.00 2011-09-09 22:45:46.875 252 12820.52 109.40 55053.03 88888.00 2011-09-09 22:45:47.000 252 12820.58 109.35 55053.05 88888.00 2011-09-09 22:45:47.125 252 12820.62 109.38 55053.10 88888.00 2011-09-09 22:45:47.250 252 12820.65 109.38 55053.12 88888.00 2011-09-09 22:45:47.375 252 12820.67 109.38 55053.07 88888.00 2011-09-09 22:45:47.500 252 12820.70 109.35 55053.10 88888.00 2011-09-09 22:45:47.625 252 12820.77 109.33 55053.10 88888.00 2011-09-09 22:45:47.750 252 12820.77 109.30 55053.07 88888.00 2011-09-09 22:45:47.875 252 12820.75 109.30 55053.07 88888.00 2011-09-09 22:45:48.000 252 12820.75 109.33 55053.12 88888.00 2011-09-09 22:45:48.125 252 12820.80 109.33 55053.12 88888.00 2011-09-09 22:45:48.250 252 12820.85 109.30 55053.12 88888.00 2011-09-09 22:45:48.375 252 12820.88 109.33 55053.10 88888.00 2011-09-09 22:45:48.500 252 12820.85 109.33 55053.10 88888.00 2011-09-09 22:45:48.625 252 12820.80 109.30 55053.12 88888.00 2011-09-09 22:45:48.750 252 12820.85 109.28 55053.15 88888.00 2011-09-09 22:45:48.875 252 12820.88 109.28 55053.15 88888.00 2011-09-09 22:45:49.000 252 12820.88 109.22 55053.15 88888.00 2011-09-09 22:45:49.125 252 12820.92 109.25 55053.18 88888.00 2011-09-09 22:45:49.250 252 12820.92 109.25 55053.18 88888.00 2011-09-09 22:45:49.375 252 12820.98 109.25 55053.20 88888.00 2011-09-09 22:45:49.500 252 12821.00 109.25 55053.22 88888.00 2011-09-09 22:45:49.625 252 12820.98 109.25 55053.20 88888.00 2011-09-09 22:45:49.750 252 12821.00 109.25 55053.20 88888.00 2011-09-09 22:45:49.875 252 12821.05 109.22 55053.20 88888.00 2011-09-09 22:45:50.000 252 12821.10 109.20 55053.18 88888.00 2011-09-09 22:45:50.125 252 12821.10 109.20 55053.15 88888.00 2011-09-09 22:45:50.250 252 12821.08 109.20 55053.18 88888.00 2011-09-09 22:45:50.375 252 12821.12 109.22 55053.20 88888.00 2011-09-09 22:45:50.500 252 12821.20 109.20 55053.22 88888.00 2011-09-09 22:45:50.625 252 12821.23 109.20 55053.25 88888.00 2011-09-09 22:45:50.750 252 12821.17 109.22 55053.22 88888.00 2011-09-09 22:45:50.875 252 12821.15 109.22 55053.20 88888.00 2011-09-09 22:45:51.000 252 12821.17 109.20 55053.22 88888.00 2011-09-09 22:45:51.125 252 12821.30 109.22 55053.22 88888.00 2011-09-09 22:45:51.250 252 12821.30 109.20 55053.22 88888.00 2011-09-09 22:45:51.375 252 12821.33 109.20 55053.22 88888.00 2011-09-09 22:45:51.500 252 12821.30 109.20 55053.22 88888.00 2011-09-09 22:45:51.625 252 12821.30 109.22 55053.22 88888.00 2011-09-09 22:45:51.750 252 12821.27 109.22 55053.25 88888.00 2011-09-09 22:45:51.875 252 12821.23 109.20 55053.22 88888.00 2011-09-09 22:45:52.000 252 12821.23 109.20 55053.22 88888.00 2011-09-09 22:45:52.125 252 12821.27 109.17 55053.25 88888.00 2011-09-09 22:45:52.250 252 12821.25 109.17 55053.28 88888.00 2011-09-09 22:45:52.375 252 12821.20 109.15 55053.25 88888.00 2011-09-09 22:45:52.500 252 12821.17 109.15 55053.28 88888.00 2011-09-09 22:45:52.625 252 12821.17 109.12 55053.30 88888.00 2011-09-09 22:45:52.750 252 12821.23 109.15 55053.30 88888.00 2011-09-09 22:45:52.875 252 12821.30 109.17 55053.30 88888.00 2011-09-09 22:45:53.000 252 12821.33 109.17 55053.32 88888.00 2011-09-09 22:45:53.125 252 12821.30 109.17 55053.30 88888.00 2011-09-09 22:45:53.250 252 12821.25 109.12 55053.30 88888.00 2011-09-09 22:45:53.375 252 12821.30 109.12 55053.28 88888.00 2011-09-09 22:45:53.500 252 12821.33 109.15 55053.30 88888.00 2011-09-09 22:45:53.625 252 12821.35 109.12 55053.32 88888.00 2011-09-09 22:45:53.750 252 12821.40 109.12 55053.32 88888.00 2011-09-09 22:45:53.875 252 12821.40 109.10 55053.35 88888.00 2011-09-09 22:45:54.000 252 12821.42 109.10 55053.35 88888.00 2011-09-09 22:45:54.125 252 12821.38 109.08 55053.32 88888.00 2011-09-09 22:45:54.250 252 12821.30 109.08 55053.35 88888.00 2011-09-09 22:45:54.375 252 12821.38 109.10 55053.38 88888.00 2011-09-09 22:45:54.500 252 12821.40 109.12 55053.40 88888.00 2011-09-09 22:45:54.625 252 12821.38 109.12 55053.40 88888.00 2011-09-09 22:45:54.750 252 12821.40 109.12 55053.40 88888.00 2011-09-09 22:45:54.875 252 12821.40 109.12 55053.40 88888.00 2011-09-09 22:45:55.000 252 12821.35 109.10 55053.40 88888.00 2011-09-09 22:45:55.125 252 12821.40 109.08 55053.38 88888.00 2011-09-09 22:45:55.250 252 12821.45 109.08 55053.40 88888.00 2011-09-09 22:45:55.375 252 12821.50 109.10 55053.40 88888.00 2011-09-09 22:45:55.500 252 12821.48 109.12 55053.40 88888.00 2011-09-09 22:45:55.625 252 12821.50 109.10 55053.43 88888.00 2011-09-09 22:45:55.750 252 12821.52 109.10 55053.40 88888.00 2011-09-09 22:45:55.875 252 12821.52 109.12 55053.40 88888.00 2011-09-09 22:45:56.000 252 12821.52 109.10 55053.43 88888.00 2011-09-09 22:45:56.125 252 12821.50 109.08 55053.40 88888.00 2011-09-09 22:45:56.250 252 12821.50 109.10 55053.40 88888.00 2011-09-09 22:45:56.375 252 12821.55 109.10 55053.40 88888.00 2011-09-09 22:45:56.500 252 12821.58 109.10 55053.43 88888.00 2011-09-09 22:45:56.625 252 12821.58 109.08 55053.40 88888.00 2011-09-09 22:45:56.750 252 12821.58 109.08 55053.43 88888.00 2011-09-09 22:45:56.875 252 12821.58 109.10 55053.45 88888.00 2011-09-09 22:45:57.000 252 12821.60 109.10 55053.47 88888.00 2011-09-09 22:45:57.125 252 12821.62 109.10 55053.47 88888.00 2011-09-09 22:45:57.250 252 12821.60 109.08 55053.47 88888.00 2011-09-09 22:45:57.375 252 12821.58 109.05 55053.47 88888.00 2011-09-09 22:45:57.500 252 12821.58 109.05 55053.47 88888.00 2011-09-09 22:45:57.625 252 12821.58 109.08 55053.50 88888.00 2011-09-09 22:45:57.750 252 12821.60 109.08 55053.50 88888.00 2011-09-09 22:45:57.875 252 12821.60 109.05 55053.50 88888.00 2011-09-09 22:45:58.000 252 12821.58 109.03 55053.53 88888.00 2011-09-09 22:45:58.125 252 12821.60 109.03 55053.53 88888.00 2011-09-09 22:45:58.250 252 12821.60 109.03 55053.53 88888.00 2011-09-09 22:45:58.375 252 12821.67 109.05 55053.50 88888.00 2011-09-09 22:45:58.500 252 12821.65 109.03 55053.53 88888.00 2011-09-09 22:45:58.625 252 12821.65 109.03 55053.55 88888.00 2011-09-09 22:45:58.750 252 12821.65 109.05 55053.57 88888.00 2011-09-09 22:45:58.875 252 12821.62 109.03 55053.55 88888.00 2011-09-09 22:45:59.000 252 12821.62 109.03 55053.55 88888.00 2011-09-09 22:45:59.125 252 12821.67 109.03 55053.55 88888.00 2011-09-09 22:45:59.250 252 12821.65 109.00 55053.57 88888.00 2011-09-09 22:45:59.375 252 12821.65 109.00 55053.57 88888.00 2011-09-09 22:45:59.500 252 12821.65 109.00 55053.57 88888.00 2011-09-09 22:45:59.625 252 12821.65 109.00 55053.57 88888.00 2011-09-09 22:45:59.750 252 12821.70 109.00 55053.57 88888.00 2011-09-09 22:45:59.875 252 12821.67 109.00 55053.57 88888.00 2011-09-09 22:46:00.000 252 12821.65 109.00 55053.60 88888.00 2011-09-09 22:46:00.125 252 12821.65 109.03 55053.62 88888.00 2011-09-09 22:46:00.250 252 12821.67 109.00 55053.62 88888.00 2011-09-09 22:46:00.375 252 12821.70 108.97 55053.62 88888.00 2011-09-09 22:46:00.500 252 12821.67 108.95 55053.62 88888.00 2011-09-09 22:46:00.625 252 12821.70 108.92 55053.62 88888.00 2011-09-09 22:46:00.750 252 12821.73 108.92 55053.62 88888.00 2011-09-09 22:46:00.875 252 12821.73 108.95 55053.65 88888.00 2011-09-09 22:46:01.000 252 12821.73 108.97 55053.68 88888.00 2011-09-09 22:46:01.125 252 12821.77 108.95 55053.65 88888.00 2011-09-09 22:46:01.250 252 12821.77 108.92 55053.62 88888.00 2011-09-09 22:46:01.375 252 12821.77 108.92 55053.62 88888.00 2011-09-09 22:46:01.500 252 12821.83 108.95 55053.68 88888.00 2011-09-09 22:46:01.625 252 12821.83 108.90 55053.70 88888.00 2011-09-09 22:46:01.750 252 12821.77 108.90 55053.68 88888.00 2011-09-09 22:46:01.875 252 12821.77 108.88 55053.70 88888.00 2011-09-09 22:46:02.000 252 12821.77 108.88 55053.70 88888.00 2011-09-09 22:46:02.125 252 12821.75 108.90 55053.70 88888.00 2011-09-09 22:46:02.250 252 12821.73 108.88 55053.72 88888.00 2011-09-09 22:46:02.375 252 12821.77 108.88 55053.70 88888.00 2011-09-09 22:46:02.500 252 12821.80 108.88 55053.75 88888.00 2011-09-09 22:46:02.625 252 12821.75 108.88 55053.75 88888.00 2011-09-09 22:46:02.750 252 12821.73 108.88 55053.75 88888.00 2011-09-09 22:46:02.875 252 12821.83 108.88 55053.75 88888.00 2011-09-09 22:46:03.000 252 12821.88 108.88 55053.75 88888.00 2011-09-09 22:46:03.125 252 12821.85 108.90 55053.75 88888.00 2011-09-09 22:46:03.250 252 12821.83 108.88 55053.78 88888.00 2011-09-09 22:46:03.375 252 12821.83 108.88 55053.75 88888.00 2011-09-09 22:46:03.500 252 12821.80 108.85 55053.78 88888.00 2011-09-09 22:46:03.625 252 12821.80 108.88 55053.78 88888.00 2011-09-09 22:46:03.750 252 12821.83 108.88 55053.80 88888.00 2011-09-09 22:46:03.875 252 12821.83 108.88 55053.80 88888.00 2011-09-09 22:46:04.000 252 12821.85 108.85 55053.80 88888.00 2011-09-09 22:46:04.125 252 12821.83 108.85 55053.80 88888.00 2011-09-09 22:46:04.250 252 12821.80 108.85 55053.80 88888.00 2011-09-09 22:46:04.375 252 12821.80 108.83 55053.80 88888.00 2011-09-09 22:46:04.500 252 12821.88 108.80 55053.80 88888.00 2011-09-09 22:46:04.625 252 12821.95 108.83 55053.82 88888.00 2011-09-09 22:46:04.750 252 12821.98 108.83 55053.82 88888.00 2011-09-09 22:46:04.875 252 12821.95 108.83 55053.88 88888.00 2011-09-09 22:46:05.000 252 12821.92 108.83 55053.85 88888.00 2011-09-09 22:46:05.125 252 12821.92 108.80 55053.85 88888.00 2011-09-09 22:46:05.250 252 12821.88 108.78 55053.82 88888.00 2011-09-09 22:46:05.375 252 12821.90 108.80 55053.88 88888.00 2011-09-09 22:46:05.500 252 12821.92 108.83 55053.88 88888.00 2011-09-09 22:46:05.625 252 12821.92 108.80 55053.85 88888.00 2011-09-09 22:46:05.750 252 12822.00 108.80 55053.82 88888.00 2011-09-09 22:46:05.875 252 12822.02 108.80 55053.85 88888.00 2011-09-09 22:46:06.000 252 12822.00 108.80 55053.90 88888.00 2011-09-09 22:46:06.125 252 12821.90 108.80 55053.90 88888.00 2011-09-09 22:46:06.250 252 12821.90 108.78 55053.93 88888.00 2011-09-09 22:46:06.375 252 12822.00 108.75 55053.90 88888.00 2011-09-09 22:46:06.500 252 12822.02 108.78 55053.93 88888.00 2011-09-09 22:46:06.625 252 12822.00 108.80 55053.95 88888.00 2011-09-09 22:46:06.750 252 12821.95 108.78 55053.95 88888.00 2011-09-09 22:46:06.875 252 12821.98 108.75 55053.93 88888.00 2011-09-09 22:46:07.000 252 12822.00 108.75 55053.93 88888.00 2011-09-09 22:46:07.125 252 12822.00 108.78 55053.95 88888.00 2011-09-09 22:46:07.250 252 12822.00 108.75 55053.97 88888.00 2011-09-09 22:46:07.375 252 12822.08 108.75 55053.97 88888.00 2011-09-09 22:46:07.500 252 12822.10 108.72 55053.97 88888.00 2011-09-09 22:46:07.625 252 12822.12 108.72 55053.97 88888.00 2011-09-09 22:46:07.750 252 12822.17 108.70 55053.97 88888.00 2011-09-09 22:46:07.875 252 12822.12 108.70 55053.97 88888.00 2011-09-09 22:46:08.000 252 12822.15 108.70 55053.97 88888.00 2011-09-09 22:46:08.125 252 12822.17 108.70 55054.00 88888.00 2011-09-09 22:46:08.250 252 12822.12 108.62 55054.00 88888.00 2011-09-09 22:46:08.375 252 12822.15 108.67 55054.03 88888.00 2011-09-09 22:46:08.500 252 12822.15 108.70 55054.03 88888.00 2011-09-09 22:46:08.625 252 12822.15 108.67 55054.03 88888.00 2011-09-09 22:46:08.750 252 12822.20 108.67 55054.03 88888.00 2011-09-09 22:46:08.875 252 12822.20 108.65 55054.03 88888.00 2011-09-09 22:46:09.000 252 12822.25 108.65 55054.03 88888.00 2011-09-09 22:46:09.125 252 12822.23 108.62 55054.03 88888.00 2011-09-09 22:46:09.250 252 12822.17 108.60 55054.05 88888.00 2011-09-09 22:46:09.375 252 12822.20 108.62 55054.03 88888.00 2011-09-09 22:46:09.500 252 12822.23 108.62 55054.00 88888.00 2011-09-09 22:46:09.625 252 12822.27 108.62 55054.00 88888.00 2011-09-09 22:46:09.750 252 12822.27 108.62 55054.03 88888.00 2011-09-09 22:46:09.875 252 12822.30 108.62 55054.07 88888.00 2011-09-09 22:46:10.000 252 12822.33 108.60 55054.05 88888.00 2011-09-09 22:46:10.125 252 12822.33 108.60 55054.07 88888.00 2011-09-09 22:46:10.250 252 12822.27 108.53 55054.07 88888.00 2011-09-09 22:46:10.375 252 12822.30 108.50 55054.07 88888.00 2011-09-09 22:46:10.500 252 12822.38 108.53 55054.10 88888.00 2011-09-09 22:46:10.625 252 12822.40 108.55 55054.10 88888.00 2011-09-09 22:46:10.750 252 12822.42 108.53 55054.10 88888.00 2011-09-09 22:46:10.875 252 12822.42 108.53 55054.12 88888.00 2011-09-09 22:46:11.000 252 12822.45 108.53 55054.12 88888.00 2011-09-09 22:46:11.125 252 12822.42 108.50 55054.15 88888.00 2011-09-09 22:46:11.250 252 12822.40 108.53 55054.12 88888.00 2011-09-09 22:46:11.375 252 12822.42 108.53 55054.12 88888.00 2011-09-09 22:46:11.500 252 12822.40 108.55 55054.12 88888.00 2011-09-09 22:46:11.625 252 12822.38 108.55 55054.12 88888.00 2011-09-09 22:46:11.750 252 12822.40 108.55 55054.15 88888.00 2011-09-09 22:46:11.875 252 12822.45 108.53 55054.15 88888.00 2011-09-09 22:46:12.000 252 12822.48 108.53 55054.15 88888.00 2011-09-09 22:46:12.125 252 12822.42 108.50 55054.15 88888.00 2011-09-09 22:46:12.250 252 12822.48 108.47 55054.15 88888.00 2011-09-09 22:46:12.375 252 12822.52 108.45 55054.15 88888.00 2011-09-09 22:46:12.500 252 12822.58 108.45 55054.18 88888.00 2011-09-09 22:46:12.625 252 12822.55 108.42 55054.18 88888.00 2011-09-09 22:46:12.750 252 12822.52 108.40 55054.18 88888.00 2011-09-09 22:46:12.875 252 12822.52 108.45 55054.20 88888.00 2011-09-09 22:46:13.000 252 12822.55 108.45 55054.20 88888.00 2011-09-09 22:46:13.125 252 12822.52 108.38 55054.20 88888.00 2011-09-09 22:46:13.250 252 12822.52 108.33 55054.22 88888.00 2011-09-09 22:46:13.375 252 12822.52 108.33 55054.20 88888.00 2011-09-09 22:46:13.500 252 12822.58 108.33 55054.20 88888.00 2011-09-09 22:46:13.625 252 12822.58 108.33 55054.22 88888.00 2011-09-09 22:46:13.750 252 12822.58 108.33 55054.22 88888.00 2011-09-09 22:46:13.875 252 12822.58 108.28 55054.22 88888.00 2011-09-09 22:46:14.000 252 12822.58 108.28 55054.25 88888.00 2011-09-09 22:46:14.125 252 12822.60 108.30 55054.22 88888.00 2011-09-09 22:46:14.250 252 12822.55 108.28 55054.25 88888.00 2011-09-09 22:46:14.375 252 12822.50 108.30 55054.22 88888.00 2011-09-09 22:46:14.500 252 12822.50 108.28 55054.25 88888.00 2011-09-09 22:46:14.625 252 12822.52 108.25 55054.25 88888.00 2011-09-09 22:46:14.750 252 12822.50 108.22 55054.28 88888.00 2011-09-09 22:46:14.875 252 12822.52 108.22 55054.30 88888.00 2011-09-09 22:46:15.000 252 12822.55 108.22 55054.30 88888.00 2011-09-09 22:46:15.125 252 12822.52 108.20 55054.30 88888.00 2011-09-09 22:46:15.250 252 12822.45 108.17 55054.32 88888.00 2011-09-09 22:46:15.375 252 12822.45 108.17 55054.32 88888.00 2011-09-09 22:46:15.500 252 12822.48 108.15 55054.32 88888.00 2011-09-09 22:46:15.625 252 12822.50 108.15 55054.35 88888.00 2011-09-09 22:46:15.750 252 12822.52 108.12 55054.32 88888.00 2011-09-09 22:46:15.875 252 12822.52 108.12 55054.35 88888.00 2011-09-09 22:46:16.000 252 12822.55 108.12 55054.32 88888.00 2011-09-09 22:46:16.125 252 12822.55 108.10 55054.35 88888.00 2011-09-09 22:46:16.250 252 12822.58 108.08 55054.38 88888.00 2011-09-09 22:46:16.375 252 12822.58 108.08 55054.38 88888.00 2011-09-09 22:46:16.500 252 12822.55 108.08 55054.40 88888.00 2011-09-09 22:46:16.625 252 12822.52 108.05 55054.40 88888.00 2011-09-09 22:46:16.750 252 12822.55 108.05 55054.40 88888.00 2011-09-09 22:46:16.875 252 12822.58 108.03 55054.38 88888.00 2011-09-09 22:46:17.000 252 12822.58 108.00 55054.38 88888.00 2011-09-09 22:46:17.125 252 12822.60 107.97 55054.40 88888.00 2011-09-09 22:46:17.250 252 12822.62 107.95 55054.43 88888.00 2011-09-09 22:46:17.375 252 12822.62 107.95 55054.40 88888.00 2011-09-09 22:46:17.500 252 12822.60 107.95 55054.40 88888.00 2011-09-09 22:46:17.625 252 12822.70 107.97 55054.45 88888.00 2011-09-09 22:46:17.750 252 12822.73 107.95 55054.45 88888.00 2011-09-09 22:46:17.875 252 12822.67 107.92 55054.43 88888.00 2011-09-09 22:46:18.000 252 12822.62 107.90 55054.43 88888.00 2011-09-09 22:46:18.125 252 12822.60 107.90 55054.45 88888.00 2011-09-09 22:46:18.250 252 12822.65 107.88 55054.45 88888.00 2011-09-09 22:46:18.375 252 12822.70 107.85 55054.45 88888.00 2011-09-09 22:46:18.500 252 12822.70 107.83 55054.45 88888.00 2011-09-09 22:46:18.625 252 12822.67 107.83 55054.45 88888.00 2011-09-09 22:46:18.750 252 12822.65 107.78 55054.45 88888.00 2011-09-09 22:46:18.875 252 12822.70 107.80 55054.47 88888.00 2011-09-09 22:46:19.000 252 12822.75 107.80 55054.50 88888.00 2011-09-09 22:46:19.125 252 12822.75 107.75 55054.50 88888.00 2011-09-09 22:46:19.250 252 12822.70 107.70 55054.53 88888.00 2011-09-09 22:46:19.375 252 12822.75 107.70 55054.53 88888.00 2011-09-09 22:46:19.500 252 12822.75 107.67 55054.53 88888.00 2011-09-09 22:46:19.625 252 12822.73 107.67 55054.53 88888.00 2011-09-09 22:46:19.750 252 12822.73 107.65 55054.53 88888.00 2011-09-09 22:46:19.875 252 12822.75 107.65 55054.53 88888.00 2011-09-09 22:46:20.000 252 12822.75 107.65 55054.50 88888.00 2011-09-09 22:46:20.125 252 12822.77 107.62 55054.55 88888.00 2011-09-09 22:46:20.250 252 12822.75 107.58 55054.53 88888.00 2011-09-09 22:46:20.375 252 12822.75 107.55 55054.53 88888.00 2011-09-09 22:46:20.500 252 12822.73 107.55 55054.55 88888.00 2011-09-09 22:46:20.625 252 12822.70 107.55 55054.53 88888.00 2011-09-09 22:46:20.750 252 12822.73 107.55 55054.55 88888.00 2011-09-09 22:46:20.875 252 12822.75 107.53 55054.57 88888.00 2011-09-09 22:46:21.000 252 12822.75 107.53 55054.55 88888.00 2011-09-09 22:46:21.125 252 12822.73 107.47 55054.55 88888.00 2011-09-09 22:46:21.250 252 12822.73 107.42 55054.57 88888.00 2011-09-09 22:46:21.375 252 12822.73 107.45 55054.62 88888.00 2011-09-09 22:46:21.500 252 12822.70 107.45 55054.62 88888.00 2011-09-09 22:46:21.625 252 12822.67 107.45 55054.65 88888.00 2011-09-09 22:46:21.750 252 12822.67 107.42 55054.62 88888.00 2011-09-09 22:46:21.875 252 12822.73 107.40 55054.65 88888.00 2011-09-09 22:46:22.000 252 12822.75 107.40 55054.65 88888.00 2011-09-09 22:46:22.125 252 12822.77 107.42 55054.65 88888.00 2011-09-09 22:46:22.250 252 12822.75 107.38 55054.65 88888.00 2011-09-09 22:46:22.375 252 12822.67 107.40 55054.65 88888.00 2011-09-09 22:46:22.500 252 12822.60 107.33 55054.65 88888.00 2011-09-09 22:46:22.625 252 12822.58 107.28 55054.65 88888.00 2011-09-09 22:46:22.750 252 12822.62 107.30 55054.68 88888.00 2011-09-09 22:46:22.875 252 12822.65 107.30 55054.68 88888.00 2011-09-09 22:46:23.000 252 12822.70 107.30 55054.68 88888.00 2011-09-09 22:46:23.125 252 12822.70 107.30 55054.70 88888.00 2011-09-09 22:46:23.250 252 12822.70 107.22 55054.68 88888.00 2011-09-09 22:46:23.375 252 12822.70 107.20 55054.70 88888.00 2011-09-09 22:46:23.500 252 12822.67 107.20 55054.72 88888.00 2011-09-09 22:46:23.625 252 12822.65 107.17 55054.72 88888.00 2011-09-09 22:46:23.750 252 12822.70 107.15 55054.72 88888.00 2011-09-09 22:46:23.875 252 12822.77 107.15 55054.75 88888.00 2011-09-09 22:46:24.000 252 12822.80 107.17 55054.72 88888.00 2011-09-09 22:46:24.125 252 12822.73 107.15 55054.75 88888.00 2011-09-09 22:46:24.250 252 12822.67 107.10 55054.78 88888.00 2011-09-09 22:46:24.375 252 12822.70 107.12 55054.78 88888.00 2011-09-09 22:46:24.500 252 12822.73 107.10 55054.78 88888.00 2011-09-09 22:46:24.625 252 12822.73 107.10 55054.78 88888.00 2011-09-09 22:46:24.750 252 12822.73 107.08 55054.80 88888.00 2011-09-09 22:46:24.875 252 12822.75 107.05 55054.78 88888.00 2011-09-09 22:46:25.000 252 12822.77 107.00 55054.78 88888.00 2011-09-09 22:46:25.125 252 12822.73 106.97 55054.80 88888.00 2011-09-09 22:46:25.250 252 12822.65 106.97 55054.80 88888.00 2011-09-09 22:46:25.375 252 12822.67 106.95 55054.80 88888.00 2011-09-09 22:46:25.500 252 12822.70 106.90 55054.82 88888.00 2011-09-09 22:46:25.625 252 12822.73 106.92 55054.82 88888.00 2011-09-09 22:46:25.750 252 12822.73 106.92 55054.82 88888.00 2011-09-09 22:46:25.875 252 12822.70 106.90 55054.82 88888.00 2011-09-09 22:46:26.000 252 12822.70 106.85 55054.85 88888.00 2011-09-09 22:46:26.125 252 12822.73 106.85 55054.85 88888.00 2011-09-09 22:46:26.250 252 12822.70 106.85 55054.85 88888.00 2011-09-09 22:46:26.375 252 12822.67 106.85 55054.88 88888.00 2011-09-09 22:46:26.500 252 12822.75 106.83 55054.88 88888.00 2011-09-09 22:46:26.625 252 12822.80 106.83 55054.88 88888.00 2011-09-09 22:46:26.750 252 12822.75 106.83 55054.90 88888.00 2011-09-09 22:46:26.875 252 12822.73 106.85 55054.90 88888.00 2011-09-09 22:46:27.000 252 12822.70 106.83 55054.93 88888.00 2011-09-09 22:46:27.125 252 12822.67 106.78 55054.93 88888.00 2011-09-09 22:46:27.250 252 12822.70 106.75 55054.93 88888.00 2011-09-09 22:46:27.375 252 12822.73 106.78 55054.95 88888.00 2011-09-09 22:46:27.500 252 12822.70 106.75 55054.95 88888.00 2011-09-09 22:46:27.625 252 12822.70 106.72 55054.95 88888.00 2011-09-09 22:46:27.750 252 12822.73 106.67 55054.95 88888.00 2011-09-09 22:46:27.875 252 12822.67 106.67 55055.00 88888.00 2011-09-09 22:46:28.000 252 12822.65 106.67 55054.97 88888.00 2011-09-09 22:46:28.125 252 12822.73 106.65 55055.00 88888.00 2011-09-09 22:46:28.250 252 12822.67 106.62 55054.97 88888.00 2011-09-09 22:46:28.375 252 12822.67 106.62 55054.97 88888.00 2011-09-09 22:46:28.500 252 12822.65 106.55 55054.97 88888.00 2011-09-09 22:46:28.625 252 12822.67 106.53 55054.97 88888.00 2011-09-09 22:46:28.750 252 12822.65 106.53 55054.97 88888.00 2011-09-09 22:46:28.875 252 12822.60 106.50 55055.00 88888.00 2011-09-09 22:46:29.000 252 12822.55 106.47 55055.00 88888.00 2011-09-09 22:46:29.125 252 12822.55 106.47 55055.03 88888.00 2011-09-09 22:46:29.250 252 12822.60 106.42 55055.03 88888.00 2011-09-09 22:46:29.375 252 12822.62 106.42 55055.05 88888.00 2011-09-09 22:46:29.500 252 12822.60 106.42 55055.07 88888.00 2011-09-09 22:46:29.625 252 12822.60 106.38 55055.05 88888.00 2011-09-09 22:46:29.750 252 12822.62 106.35 55055.05 88888.00 2011-09-09 22:46:29.875 252 12822.70 106.30 55055.05 88888.00 2011-09-09 22:46:30.000 252 12822.70 106.30 55055.07 88888.00 2011-09-09 22:46:30.125 252 12822.67 106.33 55055.12 88888.00 2011-09-09 22:46:30.250 252 12822.60 106.25 55055.12 88888.00 2011-09-09 22:46:30.375 252 12822.55 106.22 55055.10 88888.00 2011-09-09 22:46:30.500 252 12822.50 106.25 55055.10 88888.00 2011-09-09 22:46:30.625 252 12822.50 106.30 55055.12 88888.00 2011-09-09 22:46:30.750 252 12822.48 106.25 55055.10 88888.00 2011-09-09 22:46:30.875 252 12822.52 106.22 55055.10 88888.00 2011-09-09 22:46:31.000 252 12822.52 106.20 55055.12 88888.00 2011-09-09 22:46:31.125 252 12822.45 106.15 55055.12 88888.00 2011-09-09 22:46:31.250 252 12822.48 106.17 55055.15 88888.00 2011-09-09 22:46:31.375 252 12822.48 106.12 55055.10 88888.00 2011-09-09 22:46:31.500 252 12822.45 106.08 55055.12 88888.00 2011-09-09 22:46:31.625 252 12822.48 106.08 55055.15 88888.00 2011-09-09 22:46:31.750 252 12822.42 106.05 55055.15 88888.00 2011-09-09 22:46:31.875 252 12822.40 106.03 55055.15 88888.00 2011-09-09 22:46:32.000 252 12822.38 106.03 55055.15 88888.00 2011-09-09 22:46:32.125 252 12822.40 106.03 55055.18 88888.00 2011-09-09 22:46:32.250 252 12822.40 105.95 55055.20 88888.00 2011-09-09 22:46:32.375 252 12822.40 105.97 55055.20 88888.00 2011-09-09 22:46:32.500 252 12822.38 106.00 55055.20 88888.00 2011-09-09 22:46:32.625 252 12822.35 105.95 55055.18 88888.00 2011-09-09 22:46:32.750 252 12822.35 105.95 55055.20 88888.00 2011-09-09 22:46:32.875 252 12822.38 105.92 55055.18 88888.00 2011-09-09 22:46:33.000 252 12822.40 105.90 55055.18 88888.00 2011-09-09 22:46:33.125 252 12822.42 105.88 55055.20 88888.00 2011-09-09 22:46:33.250 252 12822.40 105.83 55055.20 88888.00 2011-09-09 22:46:33.375 252 12822.40 105.85 55055.20 88888.00 2011-09-09 22:46:33.500 252 12822.38 105.83 55055.22 88888.00 2011-09-09 22:46:33.625 252 12822.33 105.78 55055.22 88888.00 2011-09-09 22:46:33.750 252 12822.25 105.78 55055.20 88888.00 2011-09-09 22:46:33.875 252 12822.27 105.78 55055.20 88888.00 2011-09-09 22:46:34.000 252 12822.30 105.72 55055.20 88888.00 2011-09-09 22:46:34.125 252 12822.33 105.70 55055.20 88888.00 2011-09-09 22:46:34.250 252 12822.33 105.70 55055.22 88888.00 2011-09-09 22:46:34.375 252 12822.38 105.70 55055.22 88888.00 2011-09-09 22:46:34.500 252 12822.30 105.67 55055.22 88888.00 2011-09-09 22:46:34.625 252 12822.30 105.65 55055.25 88888.00 2011-09-09 22:46:34.750 252 12822.25 105.62 55055.25 88888.00 2011-09-09 22:46:34.875 252 12822.20 105.62 55055.28 88888.00 2011-09-09 22:46:35.000 252 12822.25 105.60 55055.25 88888.00 2011-09-09 22:46:35.125 252 12822.33 105.60 55055.28 88888.00 2011-09-09 22:46:35.250 252 12822.30 105.58 55055.28 88888.00 2011-09-09 22:46:35.375 252 12822.23 105.58 55055.28 88888.00 2011-09-09 22:46:35.500 252 12822.17 105.58 55055.28 88888.00 2011-09-09 22:46:35.625 252 12822.17 105.53 55055.28 88888.00 2011-09-09 22:46:35.750 252 12822.17 105.47 55055.28 88888.00 2011-09-09 22:46:35.875 252 12822.20 105.47 55055.30 88888.00 2011-09-09 22:46:36.000 252 12822.20 105.42 55055.30 88888.00 2011-09-09 22:46:36.125 252 12822.20 105.38 55055.28 88888.00 2011-09-09 22:46:36.250 252 12822.20 105.38 55055.28 88888.00 2011-09-09 22:46:36.375 252 12822.23 105.35 55055.25 88888.00 2011-09-09 22:46:36.500 252 12822.23 105.30 55055.28 88888.00 2011-09-09 22:46:36.625 252 12822.20 105.35 55055.30 88888.00 2011-09-09 22:46:36.750 252 12822.23 105.35 55055.32 88888.00 2011-09-09 22:46:36.875 252 12822.23 105.30 55055.30 88888.00 2011-09-09 22:46:37.000 252 12822.17 105.28 55055.30 88888.00 2011-09-09 22:46:37.125 252 12822.17 105.25 55055.30 88888.00 2011-09-09 22:46:37.250 252 12822.20 105.25 55055.30 88888.00 2011-09-09 22:46:37.375 252 12822.23 105.25 55055.30 88888.00 2011-09-09 22:46:37.500 252 12822.17 105.22 55055.32 88888.00 2011-09-09 22:46:37.625 252 12822.15 105.17 55055.35 88888.00 2011-09-09 22:46:37.750 252 12822.15 105.15 55055.35 88888.00 2011-09-09 22:46:37.875 252 12822.25 105.15 55055.35 88888.00 2011-09-09 22:46:38.000 252 12822.20 105.12 55055.35 88888.00 2011-09-09 22:46:38.125 252 12822.08 105.12 55055.38 88888.00 2011-09-09 22:46:38.250 252 12822.02 105.08 55055.35 88888.00 2011-09-09 22:46:38.375 252 12822.02 105.05 55055.35 88888.00 2011-09-09 22:46:38.500 252 12822.00 105.03 55055.38 88888.00 2011-09-09 22:46:38.625 252 12822.02 104.97 55055.38 88888.00 2011-09-09 22:46:38.750 252 12822.00 104.95 55055.40 88888.00 2011-09-09 22:46:38.875 252 12821.98 104.95 55055.43 88888.00 2011-09-09 22:46:39.000 252 12821.95 104.95 55055.43 88888.00 2011-09-09 22:46:39.125 252 12821.95 104.92 55055.43 88888.00 2011-09-09 22:46:39.250 252 12821.90 104.88 55055.43 88888.00 2011-09-09 22:46:39.375 252 12821.90 104.88 55055.40 88888.00 2011-09-09 22:46:39.500 252 12821.92 104.85 55055.38 88888.00 2011-09-09 22:46:39.625 252 12821.95 104.85 55055.40 88888.00 2011-09-09 22:46:39.750 252 12821.92 104.83 55055.40 88888.00 2011-09-09 22:46:39.875 252 12821.92 104.80 55055.43 88888.00 2011-09-09 22:46:40.000 252 12821.98 104.78 55055.40 88888.00 2011-09-09 22:46:40.125 252 12821.95 104.78 55055.40 88888.00 2011-09-09 22:46:40.250 252 12821.90 104.78 55055.43 88888.00 2011-09-09 22:46:40.375 252 12821.88 104.75 55055.43 88888.00 2011-09-09 22:46:40.500 252 12821.88 104.72 55055.43 88888.00 2011-09-09 22:46:40.625 252 12821.85 104.70 55055.43 88888.00 2011-09-09 22:46:40.750 252 12821.77 104.67 55055.45 88888.00 2011-09-09 22:46:40.875 252 12821.77 104.65 55055.45 88888.00 2011-09-09 22:46:41.000 252 12821.77 104.65 55055.45 88888.00 2011-09-09 22:46:41.125 252 12821.83 104.62 55055.45 88888.00 2011-09-09 22:46:41.250 252 12821.85 104.58 55055.47 88888.00 2011-09-09 22:46:41.375 252 12821.88 104.58 55055.45 88888.00 2011-09-09 22:46:41.500 252 12821.80 104.55 55055.47 88888.00 2011-09-09 22:46:41.625 252 12821.75 104.58 55055.47 88888.00 2011-09-09 22:46:41.750 252 12821.75 104.55 55055.50 88888.00 2011-09-09 22:46:41.875 252 12821.73 104.50 55055.50 88888.00 2011-09-09 22:46:42.000 252 12821.70 104.42 55055.45 88888.00 2011-09-09 22:46:42.125 252 12821.65 104.42 55055.45 88888.00 2011-09-09 22:46:42.250 252 12821.62 104.45 55055.50 88888.00 2011-09-09 22:46:42.375 252 12821.67 104.42 55055.50 88888.00 2011-09-09 22:46:42.500 252 12821.70 104.40 55055.53 88888.00 2011-09-09 22:46:42.625 252 12821.65 104.42 55055.50 88888.00 2011-09-09 22:46:42.750 252 12821.60 104.40 55055.50 88888.00 2011-09-09 22:46:42.875 252 12821.62 104.35 55055.50 88888.00 2011-09-09 22:46:43.000 252 12821.67 104.33 55055.50 88888.00 2011-09-09 22:46:43.125 252 12821.62 104.35 55055.53 88888.00 2011-09-09 22:46:43.250 252 12821.60 104.30 55055.53 88888.00 2011-09-09 22:46:43.375 252 12821.62 104.22 55055.47 88888.00 2011-09-09 22:46:43.500 252 12821.60 104.22 55055.47 88888.00 2011-09-09 22:46:43.625 252 12821.60 104.22 55055.53 88888.00 2011-09-09 22:46:43.750 252 12821.58 104.25 55055.53 88888.00 2011-09-09 22:46:43.875 252 12821.55 104.22 55055.50 88888.00 2011-09-09 22:46:44.000 252 12821.55 104.20 55055.53 88888.00 2011-09-09 22:46:44.125 252 12821.52 104.20 55055.55 88888.00 2011-09-09 22:46:44.250 252 12821.48 104.15 55055.55 88888.00 2011-09-09 22:46:44.375 252 12821.55 104.15 55055.55 88888.00 2011-09-09 22:46:44.500 252 12821.48 104.10 55055.55 88888.00 2011-09-09 22:46:44.625 252 12821.50 104.10 55055.55 88888.00 2011-09-09 22:46:44.750 252 12821.52 104.08 55055.55 88888.00 2011-09-09 22:46:44.875 252 12821.50 104.00 55055.53 88888.00 2011-09-09 22:46:45.000 252 12821.48 104.00 55055.53 88888.00 2011-09-09 22:46:45.125 252 12821.48 104.03 55055.55 88888.00 2011-09-09 22:46:45.250 252 12821.45 103.97 55055.57 88888.00 2011-09-09 22:46:45.375 252 12821.45 103.97 55055.55 88888.00 2011-09-09 22:46:45.500 252 12821.42 103.95 55055.55 88888.00 2011-09-09 22:46:45.625 252 12821.40 103.92 55055.55 88888.00 2011-09-09 22:46:45.750 252 12821.40 103.92 55055.55 88888.00 2011-09-09 22:46:45.875 252 12821.33 103.90 55055.57 88888.00 2011-09-09 22:46:46.000 252 12821.33 103.90 55055.55 88888.00 2011-09-09 22:46:46.125 252 12821.38 103.88 55055.55 88888.00 2011-09-09 22:46:46.250 252 12821.35 103.85 55055.55 88888.00 2011-09-09 22:46:46.375 252 12821.35 103.88 55055.55 88888.00 2011-09-09 22:46:46.500 252 12821.38 103.85 55055.55 88888.00 2011-09-09 22:46:46.625 252 12821.40 103.85 55055.55 88888.00 2011-09-09 22:46:46.750 252 12821.35 103.80 55055.55 88888.00 2011-09-09 22:46:46.875 252 12821.35 103.80 55055.55 88888.00 2011-09-09 22:46:47.000 252 12821.35 103.78 55055.55 88888.00 2011-09-09 22:46:47.125 252 12821.35 103.75 55055.55 88888.00 2011-09-09 22:46:47.250 252 12821.27 103.70 55055.57 88888.00 2011-09-09 22:46:47.375 252 12821.30 103.70 55055.57 88888.00 2011-09-09 22:46:47.500 252 12821.33 103.67 55055.55 88888.00 2011-09-09 22:46:47.625 252 12821.30 103.62 55055.55 88888.00 2011-09-09 22:46:47.750 252 12821.23 103.65 55055.55 88888.00 2011-09-09 22:46:47.875 252 12821.25 103.65 55055.55 88888.00 2011-09-09 22:46:48.000 252 12821.23 103.62 55055.57 88888.00 2011-09-09 22:46:48.125 252 12821.17 103.58 55055.57 88888.00 2011-09-09 22:46:48.250 252 12821.23 103.58 55055.57 88888.00 2011-09-09 22:46:48.375 252 12821.23 103.55 55055.57 88888.00 2011-09-09 22:46:48.500 252 12821.15 103.50 55055.57 88888.00 2011-09-09 22:46:48.625 252 12821.17 103.47 55055.55 88888.00 2011-09-09 22:46:48.750 252 12821.23 103.45 55055.57 88888.00 2011-09-09 22:46:48.875 252 12821.25 103.45 55055.57 88888.00 2011-09-09 22:46:49.000 252 12821.30 103.45 55055.57 88888.00 2011-09-09 22:46:49.125 252 12821.30 103.42 55055.57 88888.00 2011-09-09 22:46:49.250 252 12821.25 103.38 55055.60 88888.00 2011-09-09 22:46:49.375 252 12821.23 103.38 55055.60 88888.00 2011-09-09 22:46:49.500 252 12821.17 103.35 55055.60 88888.00 2011-09-09 22:46:49.625 252 12821.12 103.33 55055.60 88888.00 2011-09-09 22:46:49.750 252 12821.12 103.30 55055.57 88888.00 2011-09-09 22:46:49.875 252 12821.17 103.30 55055.62 88888.00 2011-09-09 22:46:50.000 252 12821.20 103.28 55055.60 88888.00 2011-09-09 22:46:50.125 252 12821.17 103.22 55055.60 88888.00 2011-09-09 22:46:50.250 252 12821.15 103.20 55055.62 88888.00 2011-09-09 22:46:50.375 252 12821.17 103.22 55055.62 88888.00 2011-09-09 22:46:50.500 252 12821.17 103.20 55055.62 88888.00 2011-09-09 22:46:50.625 252 12821.10 103.17 55055.62 88888.00 2011-09-09 22:46:50.750 252 12821.10 103.15 55055.62 88888.00 2011-09-09 22:46:50.875 252 12821.10 103.17 55055.60 88888.00 2011-09-09 22:46:51.000 252 12821.12 103.15 55055.57 88888.00 2011-09-09 22:46:51.125 252 12821.10 103.12 55055.62 88888.00 2011-09-09 22:46:51.250 252 12821.10 103.05 55055.62 88888.00 2011-09-09 22:46:51.375 252 12821.12 103.08 55055.60 88888.00 2011-09-09 22:46:51.500 252 12821.15 103.10 55055.57 88888.00 2011-09-09 22:46:51.625 252 12821.12 103.08 55055.60 88888.00 2011-09-09 22:46:51.750 252 12821.12 103.05 55055.62 88888.00 2011-09-09 22:46:51.875 252 12821.10 103.05 55055.62 88888.00 2011-09-09 22:46:52.000 252 12821.10 103.08 55055.60 88888.00 2011-09-09 22:46:52.125 252 12821.12 103.10 55055.60 88888.00 2011-09-09 22:46:52.250 252 12821.15 103.08 55055.62 88888.00 2011-09-09 22:46:52.375 252 12821.12 103.03 55055.60 88888.00 2011-09-09 22:46:52.500 252 12821.08 102.97 55055.57 88888.00 2011-09-09 22:46:52.625 252 12821.02 102.97 55055.60 88888.00 2011-09-09 22:46:52.750 252 12821.00 102.97 55055.62 88888.00 2011-09-09 22:46:52.875 252 12821.08 102.97 55055.62 88888.00 2011-09-09 22:46:53.000 252 12821.12 102.95 55055.60 88888.00 2011-09-09 22:46:53.125 252 12821.05 102.95 55055.60 88888.00 2011-09-09 22:46:53.250 252 12821.10 102.92 55055.60 88888.00 2011-09-09 22:46:53.375 252 12821.17 102.92 55055.60 88888.00 2011-09-09 22:46:53.500 252 12821.20 102.95 55055.62 88888.00 2011-09-09 22:46:53.625 252 12821.10 102.97 55055.62 88888.00 2011-09-09 22:46:53.750 252 12821.02 102.95 55055.60 88888.00 2011-09-09 22:46:53.875 252 12821.02 102.90 55055.60 88888.00 2011-09-09 22:46:54.000 252 12821.00 102.90 55055.62 88888.00 2011-09-09 22:46:54.125 252 12820.98 102.95 55055.62 88888.00 2011-09-09 22:46:54.250 252 12821.00 102.90 55055.60 88888.00 2011-09-09 22:46:54.375 252 12821.08 102.88 55055.57 88888.00 2011-09-09 22:46:54.500 252 12821.12 102.90 55055.57 88888.00 2011-09-09 22:46:54.625 252 12821.12 102.90 55055.57 88888.00 2011-09-09 22:46:54.750 252 12821.15 102.92 55055.60 88888.00 2011-09-09 22:46:54.875 252 12821.17 102.90 55055.60 88888.00 2011-09-09 22:46:55.000 252 12821.15 102.90 55055.60 88888.00 2011-09-09 22:46:55.125 252 12821.12 102.90 55055.60 88888.00 2011-09-09 22:46:55.250 252 12821.12 102.88 55055.62 88888.00 2011-09-09 22:46:55.375 252 12821.12 102.90 55055.60 88888.00 2011-09-09 22:46:55.500 252 12821.15 102.90 55055.60 88888.00 2011-09-09 22:46:55.625 252 12821.17 102.88 55055.60 88888.00 2011-09-09 22:46:55.750 252 12821.23 102.85 55055.60 88888.00 2011-09-09 22:46:55.875 252 12821.15 102.85 55055.57 88888.00 2011-09-09 22:46:56.000 252 12821.08 102.85 55055.60 88888.00 2011-09-09 22:46:56.125 252 12821.15 102.83 55055.60 88888.00 2011-09-09 22:46:56.250 252 12821.17 102.83 55055.60 88888.00 2011-09-09 22:46:56.375 252 12821.23 102.85 55055.60 88888.00 2011-09-09 22:46:56.500 252 12821.23 102.85 55055.60 88888.00 2011-09-09 22:46:56.625 252 12821.23 102.85 55055.57 88888.00 2011-09-09 22:46:56.750 252 12821.23 102.85 55055.57 88888.00 2011-09-09 22:46:56.875 252 12821.23 102.83 55055.57 88888.00 2011-09-09 22:46:57.000 252 12821.30 102.85 55055.57 88888.00 2011-09-09 22:46:57.125 252 12821.35 102.85 55055.57 88888.00 2011-09-09 22:46:57.250 252 12821.33 102.80 55055.55 88888.00 2011-09-09 22:46:57.375 252 12821.27 102.80 55055.53 88888.00 2011-09-09 22:46:57.500 252 12821.25 102.78 55055.53 88888.00 2011-09-09 22:46:57.625 252 12821.30 102.78 55055.55 88888.00 2011-09-09 22:46:57.750 252 12821.33 102.80 55055.55 88888.00 2011-09-09 22:46:57.875 252 12821.33 102.75 55055.53 88888.00 2011-09-09 22:46:58.000 252 12821.33 102.75 55055.50 88888.00 2011-09-09 22:46:58.125 252 12821.23 102.75 55055.53 88888.00 2011-09-09 22:46:58.250 252 12821.23 102.78 55055.53 88888.00 2011-09-09 22:46:58.375 252 12821.33 102.78 55055.53 88888.00 2011-09-09 22:46:58.500 252 12821.40 102.78 55055.50 88888.00 2011-09-09 22:46:58.625 252 12821.38 102.75 55055.50 88888.00 2011-09-09 22:46:58.750 252 12821.33 102.75 55055.47 88888.00 2011-09-09 22:46:58.875 252 12821.33 102.75 55055.47 88888.00 2011-09-09 22:46:59.000 252 12821.38 102.75 55055.47 88888.00 2011-09-09 22:46:59.125 252 12821.38 102.75 55055.47 88888.00 2011-09-09 22:46:59.250 252 12821.30 102.75 55055.47 88888.00 2011-09-09 22:46:59.375 252 12821.27 102.72 55055.45 88888.00 2011-09-09 22:46:59.500 252 12821.35 102.72 55055.45 88888.00 2011-09-09 22:46:59.625 252 12821.33 102.72 55055.45 88888.00 2011-09-09 22:46:59.750 252 12821.35 102.70 55055.43 88888.00 2011-09-09 22:46:59.875 252 12821.38 102.72 55055.45 88888.00 2011-09-09 22:47:00.000 252 12821.40 102.75 55055.45 88888.00 2011-09-09 22:47:00.125 252 12821.45 102.72 55055.47 88888.00 2011-09-09 22:47:00.250 252 12821.48 102.70 55055.47 88888.00 2011-09-09 22:47:00.375 252 12821.52 102.72 55055.45 88888.00 2011-09-09 22:47:00.500 252 12821.50 102.72 55055.47 88888.00 2011-09-09 22:47:00.625 252 12821.48 102.72 55055.45 88888.00 2011-09-09 22:47:00.750 252 12821.55 102.70 55055.43 88888.00 2011-09-09 22:47:00.875 252 12821.52 102.72 55055.45 88888.00 2011-09-09 22:47:01.000 252 12821.48 102.70 55055.45 88888.00 2011-09-09 22:47:01.125 252 12821.50 102.75 55055.45 88888.00 2011-09-09 22:47:01.250 252 12821.48 102.72 55055.43 88888.00 2011-09-09 22:47:01.375 252 12821.50 102.78 55055.43 88888.00 2011-09-09 22:47:01.500 252 12821.50 102.78 55055.43 88888.00 2011-09-09 22:47:01.625 252 12821.45 102.78 55055.40 88888.00 2011-09-09 22:47:01.750 252 12821.45 102.72 55055.43 88888.00 2011-09-09 22:47:01.875 252 12821.50 102.70 55055.43 88888.00 2011-09-09 22:47:02.000 252 12821.50 102.72 55055.43 88888.00 2011-09-09 22:47:02.125 252 12821.48 102.75 55055.45 88888.00 2011-09-09 22:47:02.250 252 12821.42 102.70 55055.43 88888.00 2011-09-09 22:47:02.375 252 12821.50 102.72 55055.40 88888.00 2011-09-09 22:47:02.500 252 12821.45 102.72 55055.40 88888.00 2011-09-09 22:47:02.625 252 12821.42 102.72 55055.45 88888.00 2011-09-09 22:47:02.750 252 12821.48 102.75 55055.43 88888.00 2011-09-09 22:47:02.875 252 12821.50 102.67 55055.40 88888.00 2011-09-09 22:47:03.000 252 12821.48 102.70 55055.40 88888.00 2011-09-09 22:47:03.125 252 12821.48 102.72 55055.40 88888.00 2011-09-09 22:47:03.250 252 12821.45 102.75 55055.43 88888.00 2011-09-09 22:47:03.375 252 12821.48 102.75 55055.43 88888.00 2011-09-09 22:47:03.500 252 12821.50 102.75 55055.40 88888.00 2011-09-09 22:47:03.625 252 12821.52 102.72 55055.40 88888.00 2011-09-09 22:47:03.750 252 12821.50 102.72 55055.40 88888.00 2011-09-09 22:47:03.875 252 12821.50 102.72 55055.38 88888.00 2011-09-09 22:47:04.000 252 12821.52 102.72 55055.38 88888.00 2011-09-09 22:47:04.125 252 12821.55 102.70 55055.38 88888.00 2011-09-09 22:47:04.250 252 12821.58 102.72 55055.38 88888.00 2011-09-09 22:47:04.375 252 12821.60 102.75 55055.40 88888.00 2011-09-09 22:47:04.500 252 12821.55 102.78 55055.38 88888.00 2011-09-09 22:47:04.625 252 12821.48 102.75 55055.38 88888.00 2011-09-09 22:47:04.750 252 12821.48 102.72 55055.35 88888.00 2011-09-09 22:47:04.875 252 12821.48 102.72 55055.35 88888.00 2011-09-09 22:47:05.000 252 12821.50 102.72 55055.35 88888.00 2011-09-09 22:47:05.125 252 12821.48 102.75 55055.32 88888.00 2011-09-09 22:47:05.250 252 12821.45 102.72 55055.35 88888.00 2011-09-09 22:47:05.375 252 12821.52 102.78 55055.38 88888.00 2011-09-09 22:47:05.500 252 12821.58 102.78 55055.35 88888.00 2011-09-09 22:47:05.625 252 12821.50 102.72 55055.32 88888.00 2011-09-09 22:47:05.750 252 12821.45 102.70 55055.32 88888.00 2011-09-09 22:47:05.875 252 12821.40 102.70 55055.32 88888.00 2011-09-09 22:47:06.000 252 12821.42 102.72 55055.32 88888.00 2011-09-09 22:47:06.125 252 12821.48 102.72 55055.32 88888.00 2011-09-09 22:47:06.250 252 12821.45 102.72 55055.30 88888.00 2011-09-09 22:47:06.375 252 12821.50 102.75 55055.32 88888.00 2011-09-09 22:47:06.500 252 12821.48 102.75 55055.30 88888.00 2011-09-09 22:47:06.625 252 12821.52 102.80 55055.32 88888.00 2011-09-09 22:47:06.750 252 12821.48 102.83 55055.32 88888.00 2011-09-09 22:47:06.875 252 12821.45 102.80 55055.30 88888.00 2011-09-09 22:47:07.000 252 12821.45 102.80 55055.30 88888.00 2011-09-09 22:47:07.125 252 12821.48 102.80 55055.32 88888.00 2011-09-09 22:47:07.250 252 12821.45 102.80 55055.30 88888.00 2011-09-09 22:47:07.375 252 12821.48 102.78 55055.28 88888.00 2011-09-09 22:47:07.500 252 12821.42 102.80 55055.30 88888.00 2011-09-09 22:47:07.625 252 12821.45 102.85 55055.30 88888.00 2011-09-09 22:47:07.750 252 12821.48 102.85 55055.30 88888.00 2011-09-09 22:47:07.875 252 12821.48 102.88 55055.28 88888.00 2011-09-09 22:47:08.000 252 12821.50 102.85 55055.25 88888.00 2011-09-09 22:47:08.125 252 12821.52 102.85 55055.25 88888.00 2011-09-09 22:47:08.250 252 12821.52 102.90 55055.25 88888.00 2011-09-09 22:47:08.375 252 12821.55 102.92 55055.25 88888.00 2011-09-09 22:47:08.500 252 12821.52 102.90 55055.22 88888.00 2011-09-09 22:47:08.625 252 12821.55 102.90 55055.22 88888.00 2011-09-09 22:47:08.750 252 12821.52 102.90 55055.22 88888.00 2011-09-09 22:47:08.875 252 12821.52 102.92 55055.20 88888.00 2011-09-09 22:47:09.000 252 12821.50 102.90 55055.20 88888.00 2011-09-09 22:47:09.125 252 12821.42 102.90 55055.22 88888.00 2011-09-09 22:47:09.250 252 12821.40 102.88 55055.20 88888.00 2011-09-09 22:47:09.375 252 12821.50 102.92 55055.22 88888.00 2011-09-09 22:47:09.500 252 12821.52 102.92 55055.20 88888.00 2011-09-09 22:47:09.625 252 12821.50 102.97 55055.22 88888.00 2011-09-09 22:47:09.750 252 12821.42 103.00 55055.22 88888.00 2011-09-09 22:47:09.875 252 12821.40 103.00 55055.18 88888.00 2011-09-09 22:47:10.000 252 12821.42 102.97 55055.18 88888.00 2011-09-09 22:47:10.125 252 12821.42 102.97 55055.18 88888.00 2011-09-09 22:47:10.250 252 12821.42 103.00 55055.18 88888.00 2011-09-09 22:47:10.375 252 12821.48 103.05 55055.15 88888.00 2011-09-09 22:47:10.500 252 12821.42 103.03 55055.15 88888.00 2011-09-09 22:47:10.625 252 12821.42 103.03 55055.15 88888.00 2011-09-09 22:47:10.750 252 12821.42 103.03 55055.15 88888.00 2011-09-09 22:47:10.875 252 12821.42 103.05 55055.15 88888.00 2011-09-09 22:47:11.000 252 12821.45 103.03 55055.15 88888.00 2011-09-09 22:47:11.125 252 12821.42 103.00 55055.15 88888.00 2011-09-09 22:47:11.250 252 12821.38 103.00 55055.15 88888.00 2011-09-09 22:47:11.375 252 12821.42 103.05 55055.15 88888.00 2011-09-09 22:47:11.500 252 12821.45 103.05 55055.15 88888.00 2011-09-09 22:47:11.625 252 12821.45 103.08 55055.12 88888.00 2011-09-09 22:47:11.750 252 12821.45 103.12 55055.12 88888.00 2011-09-09 22:47:11.875 252 12821.50 103.12 55055.12 88888.00 2011-09-09 22:47:12.000 252 12821.48 103.12 55055.10 88888.00 2011-09-09 22:47:12.125 252 12821.48 103.12 55055.10 88888.00 2011-09-09 22:47:12.250 252 12821.50 103.10 55055.10 88888.00 2011-09-09 22:47:12.375 252 12821.52 103.12 55055.10 88888.00 2011-09-09 22:47:12.500 252 12821.45 103.17 55055.10 88888.00 2011-09-09 22:47:12.625 252 12821.42 103.17 55055.10 88888.00 2011-09-09 22:47:12.750 252 12821.50 103.17 55055.07 88888.00 2011-09-09 22:47:12.875 252 12821.52 103.17 55055.07 88888.00 2011-09-09 22:47:13.000 252 12821.52 103.15 55055.07 88888.00 2011-09-09 22:47:13.125 252 12821.55 103.20 55055.07 88888.00 2011-09-09 22:47:13.250 252 12821.58 103.25 55055.10 88888.00 2011-09-09 22:47:13.375 252 12821.55 103.25 55055.10 88888.00 2011-09-09 22:47:13.500 252 12821.52 103.22 55055.07 88888.00 2011-09-09 22:47:13.625 252 12821.50 103.25 55055.05 88888.00 2011-09-09 22:47:13.750 252 12821.50 103.28 55055.07 88888.00 2011-09-09 22:47:13.875 252 12821.48 103.28 55055.05 88888.00 2011-09-09 22:47:14.000 252 12821.50 103.30 55055.05 88888.00 2011-09-09 22:47:14.125 252 12821.52 103.33 55055.07 88888.00 2011-09-09 22:47:14.250 252 12821.52 103.35 55055.07 88888.00 2011-09-09 22:47:14.375 252 12821.50 103.38 55055.10 88888.00 2011-09-09 22:47:14.500 252 12821.45 103.35 55055.07 88888.00 2011-09-09 22:47:14.625 252 12821.50 103.35 55055.05 88888.00 2011-09-09 22:47:14.750 252 12821.52 103.40 55055.03 88888.00 2011-09-09 22:47:14.875 252 12821.55 103.40 55055.03 88888.00 2011-09-09 22:47:15.000 252 12821.60 103.45 55055.00 88888.00 2011-09-09 22:47:15.125 252 12821.62 103.45 55055.03 88888.00 2011-09-09 22:47:15.250 252 12821.62 103.42 55055.03 88888.00 2011-09-09 22:47:15.375 252 12821.60 103.45 55055.00 88888.00 2011-09-09 22:47:15.500 252 12821.62 103.47 55054.97 88888.00 2011-09-09 22:47:15.625 252 12821.67 103.47 55054.97 88888.00 2011-09-09 22:47:15.750 252 12821.70 103.53 55054.95 88888.00 2011-09-09 22:47:15.875 252 12821.70 103.55 55054.95 88888.00 2011-09-09 22:47:16.000 252 12821.70 103.55 55054.93 88888.00 2011-09-09 22:47:16.125 252 12821.65 103.55 55054.95 88888.00 2011-09-09 22:47:16.250 252 12821.65 103.58 55054.93 88888.00 2011-09-09 22:47:16.375 252 12821.67 103.62 55054.93 88888.00 2011-09-09 22:47:16.500 252 12821.65 103.62 55054.90 88888.00 2011-09-09 22:47:16.625 252 12821.67 103.62 55054.93 88888.00 2011-09-09 22:47:16.750 252 12821.65 103.62 55054.93 88888.00 2011-09-09 22:47:16.875 252 12821.67 103.62 55054.93 88888.00 2011-09-09 22:47:17.000 252 12821.67 103.65 55054.90 88888.00 2011-09-09 22:47:17.125 252 12821.70 103.70 55054.90 88888.00 2011-09-09 22:47:17.250 252 12821.75 103.70 55054.88 88888.00 2011-09-09 22:47:17.375 252 12821.77 103.67 55054.88 88888.00 2011-09-09 22:47:17.500 252 12821.77 103.67 55054.88 88888.00 2011-09-09 22:47:17.625 252 12821.77 103.72 55054.90 88888.00 2011-09-09 22:47:17.750 252 12821.77 103.75 55054.88 88888.00 2011-09-09 22:47:17.875 252 12821.77 103.75 55054.85 88888.00 2011-09-09 22:47:18.000 252 12821.83 103.80 55054.85 88888.00 2011-09-09 22:47:18.125 252 12821.83 103.83 55054.85 88888.00 2011-09-09 22:47:18.250 252 12821.85 103.83 55054.85 88888.00 2011-09-09 22:47:18.375 252 12821.85 103.85 55054.85 88888.00 2011-09-09 22:47:18.500 252 12821.85 103.88 55054.80 88888.00 2011-09-09 22:47:18.625 252 12821.90 103.88 55054.80 88888.00 2011-09-09 22:47:18.750 252 12821.90 103.90 55054.82 88888.00 2011-09-09 22:47:18.875 252 12821.95 103.88 55054.80 88888.00 2011-09-09 22:47:19.000 252 12822.00 103.90 55054.80 88888.00 2011-09-09 22:47:19.125 252 12822.00 103.92 55054.80 88888.00 2011-09-09 22:47:19.250 252 12822.02 103.95 55054.80 88888.00 2011-09-09 22:47:19.375 252 12822.08 104.00 55054.80 88888.00 2011-09-09 22:47:19.500 252 12822.10 104.03 55054.78 88888.00 2011-09-09 22:47:19.625 252 12822.10 104.00 55054.78 88888.00 2011-09-09 22:47:19.750 252 12822.10 104.03 55054.78 88888.00 2011-09-09 22:47:19.875 252 12822.08 104.05 55054.78 88888.00 2011-09-09 22:47:20.000 252 12822.05 104.08 55054.75 88888.00 2011-09-09 22:47:20.125 252 12822.02 104.10 55054.75 88888.00 2011-09-09 22:47:20.250 252 12822.00 104.08 55054.72 88888.00 2011-09-09 22:47:20.375 252 12822.05 104.10 55054.75 88888.00 2011-09-09 22:47:20.500 252 12822.10 104.12 55054.75 88888.00 2011-09-09 22:47:20.625 252 12822.12 104.15 55054.72 88888.00 2011-09-09 22:47:20.750 252 12822.05 104.17 55054.72 88888.00 2011-09-09 22:47:20.875 252 12822.05 104.20 55054.70 88888.00 2011-09-09 22:47:21.000 252 12822.12 104.25 55054.70 88888.00 2011-09-09 22:47:21.125 252 12822.15 104.28 55054.68 88888.00 2011-09-09 22:47:21.250 252 12822.17 104.30 55054.68 88888.00 2011-09-09 22:47:21.375 252 12822.25 104.30 55054.68 88888.00 2011-09-09 22:47:21.500 252 12822.30 104.35 55054.65 88888.00 2011-09-09 22:47:21.625 252 12822.30 104.38 55054.65 88888.00 2011-09-09 22:47:21.750 252 12822.30 104.38 55054.65 88888.00 2011-09-09 22:47:21.875 252 12822.30 104.35 55054.62 88888.00 2011-09-09 22:47:22.000 252 12822.25 104.38 55054.62 88888.00 2011-09-09 22:47:22.125 252 12822.25 104.40 55054.62 88888.00 2011-09-09 22:47:22.250 252 12822.27 104.40 55054.57 88888.00 2011-09-09 22:47:22.375 252 12822.30 104.40 55054.57 88888.00 2011-09-09 22:47:22.500 252 12822.30 104.42 55054.55 88888.00 2011-09-09 22:47:22.625 252 12822.33 104.50 55054.55 88888.00 2011-09-09 22:47:22.750 252 12822.33 104.53 55054.57 88888.00 2011-09-09 22:47:22.875 252 12822.38 104.53 55054.55 88888.00 2011-09-09 22:47:23.000 252 12822.45 104.55 55054.53 88888.00 2011-09-09 22:47:23.125 252 12822.50 104.58 55054.55 88888.00 2011-09-09 22:47:23.250 252 12822.50 104.55 55054.55 88888.00 2011-09-09 22:47:23.375 252 12822.48 104.60 55054.50 88888.00 2011-09-09 22:47:23.500 252 12822.50 104.62 55054.50 88888.00 2011-09-09 22:47:23.625 252 12822.52 104.62 55054.50 88888.00 2011-09-09 22:47:23.750 252 12822.55 104.62 55054.47 88888.00 2011-09-09 22:47:23.875 252 12822.55 104.62 55054.47 88888.00 2011-09-09 22:47:24.000 252 12822.52 104.67 55054.45 88888.00 2011-09-09 22:47:24.125 252 12822.58 104.72 55054.50 88888.00 2011-09-09 22:47:24.250 252 12822.58 104.72 55054.47 88888.00 2011-09-09 22:47:24.375 252 12822.62 104.72 55054.47 88888.00 2011-09-09 22:47:24.500 252 12822.62 104.78 55054.45 88888.00 2011-09-09 22:47:24.625 252 12822.60 104.75 55054.45 88888.00 2011-09-09 22:47:24.750 252 12822.62 104.78 55054.43 88888.00 2011-09-09 22:47:24.875 252 12822.65 104.80 55054.43 88888.00 2011-09-09 22:47:25.000 252 12822.67 104.83 55054.43 88888.00 2011-09-09 22:47:25.125 252 12822.70 104.85 55054.43 88888.00 2011-09-09 22:47:25.250 252 12822.75 104.83 55054.40 88888.00 2011-09-09 22:47:25.375 252 12822.80 104.90 55054.40 88888.00 2011-09-09 22:47:25.500 252 12822.80 104.90 55054.38 88888.00 2011-09-09 22:47:25.625 252 12822.80 104.92 55054.38 88888.00 2011-09-09 22:47:25.750 252 12822.77 104.92 55054.38 88888.00 2011-09-09 22:47:25.875 252 12822.85 104.95 55054.38 88888.00 2011-09-09 22:47:26.000 252 12822.90 104.97 55054.38 88888.00 2011-09-09 22:47:26.125 252 12822.85 104.97 55054.38 88888.00 2011-09-09 22:47:26.250 252 12822.83 104.92 55054.35 88888.00 2011-09-09 22:47:26.375 252 12822.88 104.97 55054.35 88888.00 2011-09-09 22:47:26.500 252 12822.92 105.03 55054.32 88888.00 2011-09-09 22:47:26.625 252 12823.00 105.00 55054.32 88888.00 2011-09-09 22:47:26.750 252 12822.98 105.03 55054.35 88888.00 2011-09-09 22:47:26.875 252 12823.00 105.05 55054.30 88888.00 2011-09-09 22:47:27.000 252 12823.00 105.03 55054.28 88888.00 2011-09-09 22:47:27.125 252 12823.08 105.05 55054.28 88888.00 2011-09-09 22:47:27.250 252 12823.12 105.05 55054.28 88888.00 2011-09-09 22:47:27.375 252 12823.10 105.10 55054.25 88888.00 2011-09-09 22:47:27.500 252 12823.08 105.10 55054.25 88888.00 2011-09-09 22:47:27.625 252 12823.10 105.12 55054.22 88888.00 2011-09-09 22:47:27.750 252 12823.15 105.12 55054.20 88888.00 2011-09-09 22:47:27.875 252 12823.15 105.10 55054.20 88888.00 2011-09-09 22:47:28.000 252 12823.12 105.12 55054.18 88888.00 2011-09-09 22:47:28.125 252 12823.20 105.17 55054.20 88888.00 2011-09-09 22:47:28.250 252 12823.25 105.17 55054.22 88888.00 2011-09-09 22:47:28.375 252 12823.25 105.20 55054.20 88888.00 2011-09-09 22:47:28.500 252 12823.27 105.22 55054.20 88888.00 2011-09-09 22:47:28.625 252 12823.38 105.28 55054.18 88888.00 2011-09-09 22:47:28.750 252 12823.45 105.28 55054.15 88888.00 2011-09-09 22:47:28.875 252 12823.42 105.25 55054.15 88888.00 2011-09-09 22:47:29.000 252 12823.45 105.22 55054.18 88888.00 2011-09-09 22:47:29.125 252 12823.48 105.25 55054.15 88888.00 2011-09-09 22:47:29.250 252 12823.48 105.25 55054.15 88888.00 2011-09-09 22:47:29.375 252 12823.55 105.30 55054.12 88888.00 2011-09-09 22:47:29.500 252 12823.60 105.30 55054.12 88888.00 2011-09-09 22:47:29.625 252 12823.67 105.28 55054.10 88888.00 2011-09-09 22:47:29.750 252 12823.67 105.28 55054.07 88888.00 2011-09-09 22:47:29.875 252 12823.58 105.30 55054.10 88888.00 2011-09-09 22:47:30.000 252 12823.58 105.35 55054.10 88888.00 2011-09-09 22:47:30.125 252 12823.65 105.35 55054.10 88888.00 2011-09-09 22:47:30.250 252 12823.67 105.35 55054.12 88888.00 2011-09-09 22:47:30.375 252 12823.70 105.38 55054.12 88888.00 2011-09-09 22:47:30.500 252 12823.73 105.42 55054.12 88888.00 2011-09-09 22:47:30.625 252 12823.70 105.40 55054.10 88888.00 2011-09-09 22:47:30.750 252 12823.75 105.38 55054.07 88888.00 2011-09-09 22:47:30.875 252 12823.77 105.40 55054.07 88888.00 2011-09-09 22:47:31.000 252 12823.73 105.42 55054.05 88888.00 2011-09-09 22:47:31.125 252 12823.75 105.47 55054.07 88888.00 2011-09-09 22:47:31.250 252 12823.85 105.45 55054.05 88888.00 2011-09-09 22:47:31.375 252 12823.88 105.45 55054.05 88888.00 2011-09-09 22:47:31.500 252 12823.85 105.50 55054.05 88888.00 2011-09-09 22:47:31.625 252 12823.83 105.50 55054.05 88888.00 2011-09-09 22:47:31.750 252 12823.92 105.50 55054.05 88888.00 2011-09-09 22:47:31.875 252 12823.98 105.50 55054.03 88888.00 2011-09-09 22:47:32.000 252 12823.98 105.53 55054.00 88888.00 2011-09-09 22:47:32.125 252 12824.00 105.53 55054.05 88888.00 2011-09-09 22:47:32.250 252 12824.02 105.47 55054.03 88888.00 2011-09-09 22:47:32.375 252 12824.05 105.50 55054.03 88888.00 2011-09-09 22:47:32.500 252 12824.00 105.53 55054.03 88888.00 2011-09-09 22:47:32.625 252 12824.05 105.55 55054.03 88888.00 2011-09-09 22:47:32.750 252 12824.12 105.55 55054.00 88888.00 2011-09-09 22:47:32.875 252 12824.15 105.58 55054.03 88888.00 2011-09-09 22:47:33.000 252 12824.12 105.55 55054.03 88888.00 2011-09-09 22:47:33.125 252 12824.12 105.55 55054.00 88888.00 2011-09-09 22:47:33.250 252 12824.17 105.55 55054.00 88888.00 2011-09-09 22:47:33.375 252 12824.17 105.58 55054.00 88888.00 2011-09-09 22:47:33.500 252 12824.17 105.58 55053.97 88888.00 2011-09-09 22:47:33.625 252 12824.20 105.62 55053.97 88888.00 2011-09-09 22:47:33.750 252 12824.35 105.62 55054.00 88888.00 2011-09-09 22:47:33.875 252 12824.38 105.62 55053.95 88888.00 2011-09-09 22:47:34.000 252 12824.33 105.62 55053.95 88888.00 2011-09-09 22:47:34.125 252 12824.38 105.62 55053.95 88888.00 2011-09-09 22:47:34.250 252 12824.42 105.62 55053.95 88888.00 2011-09-09 22:47:34.375 252 12824.50 105.62 55053.95 88888.00 2011-09-09 22:47:34.500 252 12824.55 105.65 55053.93 88888.00 2011-09-09 22:47:34.625 252 12824.58 105.65 55053.93 88888.00 2011-09-09 22:47:34.750 252 12824.55 105.65 55053.90 88888.00 2011-09-09 22:47:34.875 252 12824.52 105.67 55053.90 88888.00 2011-09-09 22:47:35.000 252 12824.52 105.67 55053.90 88888.00 2011-09-09 22:47:35.125 252 12824.55 105.67 55053.90 88888.00 2011-09-09 22:47:35.250 252 12824.60 105.70 55053.93 88888.00 2011-09-09 22:47:35.375 252 12824.70 105.75 55053.90 88888.00 2011-09-09 22:47:35.500 252 12824.67 105.75 55053.95 88888.00 2011-09-09 22:47:35.625 252 12824.67 105.75 55053.93 88888.00 2011-09-09 22:47:35.750 252 12824.65 105.80 55053.95 88888.00 2011-09-09 22:47:35.875 252 12824.65 105.78 55053.95 88888.00 2011-09-09 22:47:36.000 252 12824.70 105.78 55053.93 88888.00 2011-09-09 22:47:36.125 252 12824.75 105.80 55053.93 88888.00 2011-09-09 22:47:36.250 252 12824.83 105.80 55053.90 88888.00 2011-09-09 22:47:36.375 252 12824.85 105.78 55053.88 88888.00 2011-09-09 22:47:36.500 252 12824.80 105.75 55053.90 88888.00 2011-09-09 22:47:36.625 252 12824.80 105.80 55053.90 88888.00 2011-09-09 22:47:36.750 252 12824.80 105.80 55053.90 88888.00 2011-09-09 22:47:36.875 252 12824.90 105.80 55053.90 88888.00 2011-09-09 22:47:37.000 252 12825.00 105.80 55053.88 88888.00 2011-09-09 22:47:37.125 252 12825.00 105.83 55053.88 88888.00 2011-09-09 22:47:37.250 252 12824.92 105.83 55053.88 88888.00 2011-09-09 22:47:37.375 252 12824.98 105.85 55053.88 88888.00 2011-09-09 22:47:37.500 252 12825.00 105.90 55053.90 88888.00 2011-09-09 22:47:37.625 252 12825.02 105.90 55053.90 88888.00 2011-09-09 22:47:37.750 252 12825.02 105.88 55053.82 88888.00 2011-09-09 22:47:37.875 252 12825.02 105.90 55053.82 88888.00 2011-09-09 22:47:38.000 252 12825.02 105.95 55053.82 88888.00 2011-09-09 22:47:38.125 252 12825.00 105.95 55053.82 88888.00 2011-09-09 22:47:38.250 252 12824.98 105.92 55053.82 88888.00 2011-09-09 22:47:38.375 252 12825.02 105.95 55053.82 88888.00 2011-09-09 22:47:38.500 252 12825.05 105.97 55053.82 88888.00 2011-09-09 22:47:38.625 252 12825.12 106.00 55053.82 88888.00 2011-09-09 22:47:38.750 252 12825.12 105.97 55053.80 88888.00 2011-09-09 22:47:38.875 252 12825.10 105.97 55053.80 88888.00 2011-09-09 22:47:39.000 252 12825.15 106.00 55053.80 88888.00 2011-09-09 22:47:39.125 252 12825.15 106.03 55053.82 88888.00 2011-09-09 22:47:39.250 252 12825.08 106.03 55053.85 88888.00 2011-09-09 22:47:39.375 252 12825.10 106.05 55053.85 88888.00 2011-09-09 22:47:39.500 252 12825.20 106.05 55053.82 88888.00 2011-09-09 22:47:39.625 252 12825.27 106.08 55053.80 88888.00 2011-09-09 22:47:39.750 252 12825.33 106.12 55053.80 88888.00 2011-09-09 22:47:39.875 252 12825.30 106.10 55053.78 88888.00 2011-09-09 22:47:40.000 252 12825.35 106.10 55053.78 88888.00 2011-09-09 22:47:40.125 252 12825.42 106.10 55053.80 88888.00 2011-09-09 22:47:40.250 252 12825.33 106.12 55053.80 88888.00 2011-09-09 22:47:40.375 252 12825.30 106.17 55053.80 88888.00 2011-09-09 22:47:40.500 252 12825.33 106.17 55053.80 88888.00 2011-09-09 22:47:40.625 252 12825.35 106.17 55053.82 88888.00 2011-09-09 22:47:40.750 252 12825.35 106.22 55053.80 88888.00 2011-09-09 22:47:40.875 252 12825.40 106.25 55053.80 88888.00 2011-09-09 22:47:41.000 252 12825.45 106.22 55053.78 88888.00 2011-09-09 22:47:41.125 252 12825.45 106.22 55053.78 88888.00 2011-09-09 22:47:41.250 252 12825.40 106.25 55053.78 88888.00 2011-09-09 22:47:41.375 252 12825.42 106.28 55053.78 88888.00 2011-09-09 22:47:41.500 252 12825.42 106.30 55053.75 88888.00 2011-09-09 22:47:41.625 252 12825.48 106.35 55053.78 88888.00 2011-09-09 22:47:41.750 252 12825.50 106.35 55053.75 88888.00 2011-09-09 22:47:41.875 252 12825.48 106.35 55053.78 88888.00 2011-09-09 22:47:42.000 252 12825.55 106.35 55053.78 88888.00 2011-09-09 22:47:42.125 252 12825.58 106.33 55053.78 88888.00 2011-09-09 22:47:42.250 252 12825.55 106.35 55053.78 88888.00 2011-09-09 22:47:42.375 252 12825.55 106.38 55053.78 88888.00 2011-09-09 22:47:42.500 252 12825.58 106.38 55053.75 88888.00 2011-09-09 22:47:42.625 252 12825.60 106.40 55053.75 88888.00 2011-09-09 22:47:42.750 252 12825.58 106.42 55053.75 88888.00 2011-09-09 22:47:42.875 252 12825.62 106.42 55053.75 88888.00 2011-09-09 22:47:43.000 252 12825.67 106.42 55053.75 88888.00 2011-09-09 22:47:43.125 252 12825.65 106.47 55053.78 88888.00 2011-09-09 22:47:43.250 252 12825.65 106.47 55053.78 88888.00 2011-09-09 22:47:43.375 252 12825.67 106.50 55053.75 88888.00 2011-09-09 22:47:43.500 252 12825.70 106.50 55053.75 88888.00 2011-09-09 22:47:43.625 252 12825.67 106.50 55053.75 88888.00 2011-09-09 22:47:43.750 252 12825.62 106.50 55053.75 88888.00 2011-09-09 22:47:43.875 252 12825.65 106.53 55053.72 88888.00 2011-09-09 22:47:44.000 252 12825.70 106.53 55053.72 88888.00 2011-09-09 22:47:44.125 252 12825.73 106.53 55053.75 88888.00 2011-09-09 22:47:44.250 252 12825.67 106.53 55053.75 88888.00 2011-09-09 22:47:44.375 252 12825.62 106.55 55053.72 88888.00 2011-09-09 22:47:44.500 252 12825.65 106.58 55053.72 88888.00 2011-09-09 22:47:44.625 252 12825.77 106.58 55053.72 88888.00 2011-09-09 22:47:44.750 252 12825.80 106.60 55053.72 88888.00 2011-09-09 22:47:44.875 252 12825.75 106.60 55053.75 88888.00 2011-09-09 22:47:45.000 252 12825.77 106.60 55053.75 88888.00 2011-09-09 22:47:45.125 252 12825.80 106.62 55053.75 88888.00 2011-09-09 22:47:45.250 252 12825.80 106.65 55053.75 88888.00 2011-09-09 22:47:45.375 252 12825.83 106.67 55053.78 88888.00 2011-09-09 22:47:45.500 252 12825.85 106.67 55053.78 88888.00 2011-09-09 22:47:45.625 252 12825.88 106.70 55053.78 88888.00 2011-09-09 22:47:45.750 252 12825.90 106.72 55053.78 88888.00 2011-09-09 22:47:45.875 252 12825.90 106.75 55053.78 88888.00 2011-09-09 22:47:46.000 252 12825.95 106.75 55053.78 88888.00 2011-09-09 22:47:46.125 252 12825.92 106.75 55053.75 88888.00 2011-09-09 22:47:46.250 252 12825.90 106.72 55053.78 88888.00 2011-09-09 22:47:46.375 252 12825.98 106.78 55053.75 88888.00 2011-09-09 22:47:46.500 252 12826.00 106.78 55053.75 88888.00 2011-09-09 22:47:46.625 252 12825.98 106.75 55053.75 88888.00 2011-09-09 22:47:46.750 252 12825.98 106.75 55053.75 88888.00 2011-09-09 22:47:46.875 252 12825.92 106.78 55053.75 88888.00 2011-09-09 22:47:47.000 252 12825.90 106.80 55053.75 88888.00 2011-09-09 22:47:47.125 252 12825.92 106.80 55053.78 88888.00 2011-09-09 22:47:47.250 252 12825.90 106.80 55053.75 88888.00 2011-09-09 22:47:47.375 252 12825.92 106.78 55053.75 88888.00 2011-09-09 22:47:47.500 252 12825.98 106.78 55053.75 88888.00 2011-09-09 22:47:47.625 252 12825.98 106.80 55053.78 88888.00 2011-09-09 22:47:47.750 252 12825.98 106.83 55053.78 88888.00 2011-09-09 22:47:47.875 252 12826.00 106.85 55053.78 88888.00 2011-09-09 22:47:48.000 252 12826.02 106.85 55053.75 88888.00 2011-09-09 22:47:48.125 252 12826.02 106.88 55053.75 88888.00 2011-09-09 22:47:48.250 252 12826.00 106.85 55053.75 88888.00 2011-09-09 22:47:48.375 252 12826.02 106.85 55053.75 88888.00 2011-09-09 22:47:48.500 252 12826.02 106.85 55053.78 88888.00 2011-09-09 22:47:48.625 252 12826.08 106.85 55053.75 88888.00 2011-09-09 22:47:48.750 252 12826.12 106.88 55053.75 88888.00 2011-09-09 22:47:48.875 252 12826.17 106.88 55053.75 88888.00 2011-09-09 22:47:49.000 252 12826.17 106.88 55053.75 88888.00 2011-09-09 22:47:49.125 252 12826.17 106.88 55053.75 88888.00 2011-09-09 22:47:49.250 252 12826.15 106.88 55053.78 88888.00 2011-09-09 22:47:49.375 252 12826.17 106.90 55053.75 88888.00 2011-09-09 22:47:49.500 252 12826.17 106.92 55053.75 88888.00 2011-09-09 22:47:49.625 252 12826.17 106.95 55053.75 88888.00 2011-09-09 22:47:49.750 252 12826.23 106.92 55053.75 88888.00 2011-09-09 22:47:49.875 252 12826.25 106.90 55053.78 88888.00 2011-09-09 22:47:50.000 252 12826.27 106.95 55053.75 88888.00 2011-09-09 22:47:50.125 252 12826.25 106.95 55053.75 88888.00 2011-09-09 22:47:50.250 252 12826.27 106.95 55053.78 88888.00 2011-09-09 22:47:50.375 252 12826.38 106.95 55053.75 88888.00 2011-09-09 22:47:50.500 252 12826.38 106.95 55053.70 88888.00 2011-09-09 22:47:50.625 252 12826.38 106.92 55053.72 88888.00 2011-09-09 22:47:50.750 252 12826.42 106.95 55053.72 88888.00 2011-09-09 22:47:50.875 252 12826.42 107.00 55053.72 88888.00 2011-09-09 22:47:51.000 252 12826.42 106.97 55053.75 88888.00 2011-09-09 22:47:51.125 252 12826.42 106.95 55053.75 88888.00 2011-09-09 22:47:51.250 252 12826.42 106.92 55053.75 88888.00 2011-09-09 22:47:51.375 252 12826.42 106.97 55053.78 88888.00 2011-09-09 22:47:51.500 252 12826.48 107.00 55053.75 88888.00 2011-09-09 22:47:51.625 252 12826.50 106.97 55053.75 88888.00 2011-09-09 22:47:51.750 252 12826.48 107.00 55053.75 88888.00 2011-09-09 22:47:51.875 252 12826.48 107.03 55053.78 88888.00 2011-09-09 22:47:52.000 252 12826.55 107.05 55053.80 88888.00 2011-09-09 22:47:52.125 252 12826.58 107.03 55053.80 88888.00 2011-09-09 22:47:52.250 252 12826.55 106.97 55053.80 88888.00 2011-09-09 22:47:52.375 252 12826.55 107.00 55053.80 88888.00 2011-09-09 22:47:52.500 252 12826.58 107.00 55053.80 88888.00 2011-09-09 22:47:52.625 252 12826.65 107.00 55053.80 88888.00 2011-09-09 22:47:52.750 252 12826.65 107.00 55053.78 88888.00 2011-09-09 22:47:52.875 252 12826.67 107.00 55053.78 88888.00 2011-09-09 22:47:53.000 252 12826.70 107.03 55053.80 88888.00 2011-09-09 22:47:53.125 252 12826.67 107.05 55053.82 88888.00 2011-09-09 22:47:53.250 252 12826.70 107.05 55053.85 88888.00 2011-09-09 22:47:53.375 252 12826.75 107.05 55053.80 88888.00 2011-09-09 22:47:53.500 252 12826.70 107.03 55053.80 88888.00 2011-09-09 22:47:53.625 252 12826.70 107.03 55053.80 88888.00 2011-09-09 22:47:53.750 252 12826.73 107.05 55053.78 88888.00 2011-09-09 22:47:53.875 252 12826.77 107.05 55053.80 88888.00 2011-09-09 22:47:54.000 252 12826.75 107.03 55053.80 88888.00 2011-09-09 22:47:54.125 252 12826.77 107.05 55053.82 88888.00 2011-09-09 22:47:54.250 252 12826.77 107.08 55053.85 88888.00 2011-09-09 22:47:54.375 252 12826.73 107.08 55053.82 88888.00 2011-09-09 22:47:54.500 252 12826.75 107.08 55053.82 88888.00 2011-09-09 22:47:54.625 252 12826.80 107.05 55053.85 88888.00 2011-09-09 22:47:54.750 252 12826.85 107.05 55053.85 88888.00 2011-09-09 22:47:54.875 252 12826.83 107.08 55053.85 88888.00 2011-09-09 22:47:55.000 252 12826.83 107.10 55053.85 88888.00 2011-09-09 22:47:55.125 252 12826.85 107.08 55053.85 88888.00 2011-09-09 22:47:55.250 252 12826.88 107.12 55053.85 88888.00 2011-09-09 22:47:55.375 252 12826.92 107.15 55053.85 88888.00 2011-09-09 22:47:55.500 252 12826.90 107.12 55053.88 88888.00 2011-09-09 22:47:55.625 252 12826.88 107.08 55053.85 88888.00 2011-09-09 22:47:55.750 252 12826.88 107.10 55053.88 88888.00 2011-09-09 22:47:55.875 252 12826.92 107.12 55053.88 88888.00 2011-09-09 22:47:56.000 252 12826.98 107.12 55053.88 88888.00 2011-09-09 22:47:56.125 252 12826.95 107.15 55053.90 88888.00 2011-09-09 22:47:56.250 252 12826.95 107.15 55053.95 88888.00 2011-09-09 22:47:56.375 252 12826.98 107.15 55053.93 88888.00 2011-09-09 22:47:56.500 252 12826.98 107.15 55053.93 88888.00 2011-09-09 22:47:56.625 252 12826.98 107.17 55053.90 88888.00 2011-09-09 22:47:56.750 252 12826.95 107.17 55053.90 88888.00 2011-09-09 22:47:56.875 252 12826.92 107.15 55053.90 88888.00 2011-09-09 22:47:57.000 252 12826.90 107.17 55053.90 88888.00 2011-09-09 22:47:57.125 252 12826.98 107.20 55053.90 88888.00 2011-09-09 22:47:57.250 252 12827.02 107.15 55053.90 88888.00 2011-09-09 22:47:57.375 252 12827.10 107.17 55053.93 88888.00 2011-09-09 22:47:57.500 252 12827.10 107.20 55053.95 88888.00 2011-09-09 22:47:57.625 252 12827.05 107.20 55053.95 88888.00 2011-09-09 22:47:57.750 252 12827.15 107.17 55053.93 88888.00 2011-09-09 22:47:57.875 252 12827.17 107.17 55053.93 88888.00 2011-09-09 22:47:58.000 252 12827.17 107.17 55053.93 88888.00 2011-09-09 22:47:58.125 252 12827.20 107.20 55053.95 88888.00 2011-09-09 22:47:58.250 252 12827.15 107.15 55053.93 88888.00 2011-09-09 22:47:58.375 252 12827.15 107.17 55053.95 88888.00 2011-09-09 22:47:58.500 252 12827.12 107.17 55053.95 88888.00 2011-09-09 22:47:58.625 252 12827.10 107.17 55053.97 88888.00 2011-09-09 22:47:58.750 252 12827.15 107.20 55054.00 88888.00 2011-09-09 22:47:58.875 252 12827.12 107.20 55054.00 88888.00 2011-09-09 22:47:59.000 252 12827.12 107.20 55054.00 88888.00 2011-09-09 22:47:59.125 252 12827.17 107.20 55054.00 88888.00 2011-09-09 22:47:59.250 252 12827.23 107.17 55054.00 88888.00 2011-09-09 22:47:59.375 252 12827.30 107.20 55054.03 88888.00 2011-09-09 22:47:59.500 252 12827.33 107.20 55054.03 88888.00 2011-09-09 22:47:59.625 252 12827.30 107.25 55054.05 88888.00 2011-09-09 22:47:59.750 252 12827.27 107.25 55054.05 88888.00 2011-09-09 22:47:59.875 252 12827.35 107.25 55054.03 88888.00 2011-09-09 22:48:00.000 252 12827.40 107.22 55054.03 88888.00 2011-09-09 22:48:00.125 252 12827.40 107.25 55054.03 88888.00 2011-09-09 22:48:00.250 252 12827.33 107.25 55054.05 88888.00 2011-09-09 22:48:00.375 252 12827.33 107.25 55054.05 88888.00 2011-09-09 22:48:00.500 252 12827.33 107.25 55054.05 88888.00 2011-09-09 22:48:00.625 252 12827.38 107.28 55054.05 88888.00 2011-09-09 22:48:00.750 252 12827.40 107.28 55054.05 88888.00 2011-09-09 22:48:00.875 252 12827.45 107.25 55054.07 88888.00 2011-09-09 22:48:01.000 252 12827.45 107.22 55054.07 88888.00 2011-09-09 22:48:01.125 252 12827.40 107.28 55054.10 88888.00 2011-09-09 22:48:01.250 252 12827.40 107.28 55054.10 88888.00 2011-09-09 22:48:01.375 252 12827.40 107.30 55054.10 88888.00 2011-09-09 22:48:01.500 252 12827.42 107.33 55054.12 88888.00 2011-09-09 22:48:01.625 252 12827.42 107.30 55054.12 88888.00 2011-09-09 22:48:01.750 252 12827.38 107.30 55054.10 88888.00 2011-09-09 22:48:01.875 252 12827.35 107.30 55054.12 88888.00 2011-09-09 22:48:02.000 252 12827.42 107.28 55054.12 88888.00 2011-09-09 22:48:02.125 252 12827.48 107.30 55054.15 88888.00 2011-09-09 22:48:02.250 252 12827.45 107.30 55054.15 88888.00 2011-09-09 22:48:02.375 252 12827.50 107.30 55054.15 88888.00 2011-09-09 22:48:02.500 252 12827.52 107.30 55054.15 88888.00 2011-09-09 22:48:02.625 252 12827.52 107.30 55054.18 88888.00 2011-09-09 22:48:02.750 252 12827.48 107.30 55054.18 88888.00 2011-09-09 22:48:02.875 252 12827.42 107.30 55054.20 88888.00 2011-09-09 22:48:03.000 252 12827.50 107.33 55054.18 88888.00 2011-09-09 22:48:03.125 252 12827.52 107.33 55054.20 88888.00 2011-09-09 22:48:03.250 252 12827.48 107.30 55054.22 88888.00 2011-09-09 22:48:03.375 252 12827.48 107.33 55054.22 88888.00 2011-09-09 22:48:03.500 252 12827.48 107.38 55054.22 88888.00 2011-09-09 22:48:03.625 252 12827.55 107.38 55054.22 88888.00 2011-09-09 22:48:03.750 252 12827.55 107.35 55054.22 88888.00 2011-09-09 22:48:03.875 252 12827.48 107.35 55054.25 88888.00 2011-09-09 22:48:04.000 252 12827.50 107.38 55054.25 88888.00 2011-09-09 22:48:04.125 252 12827.55 107.38 55054.28 88888.00 2011-09-09 22:48:04.250 252 12827.52 107.33 55054.30 88888.00 2011-09-09 22:48:04.375 252 12827.58 107.38 55054.28 88888.00 2011-09-09 22:48:04.500 252 12827.60 107.40 55054.28 88888.00 2011-09-09 22:48:04.625 252 12827.60 107.38 55054.25 88888.00 2011-09-09 22:48:04.750 252 12827.58 107.40 55054.30 88888.00 2011-09-09 22:48:04.875 252 12827.58 107.40 55054.32 88888.00 2011-09-09 22:48:05.000 252 12827.60 107.40 55054.35 88888.00 2011-09-09 22:48:05.125 252 12827.58 107.40 55054.35 88888.00 2011-09-09 22:48:05.250 252 12827.52 107.38 55054.32 88888.00 2011-09-09 22:48:05.375 252 12827.55 107.35 55054.32 88888.00 2011-09-09 22:48:05.500 252 12827.58 107.38 55054.32 88888.00 2011-09-09 22:48:05.625 252 12827.58 107.40 55054.35 88888.00 2011-09-09 22:48:05.750 252 12827.58 107.38 55054.38 88888.00 2011-09-09 22:48:05.875 252 12827.60 107.38 55054.38 88888.00 2011-09-09 22:48:06.000 252 12827.67 107.38 55054.35 88888.00 2011-09-09 22:48:06.125 252 12827.73 107.38 55054.38 88888.00 2011-09-09 22:48:06.250 252 12827.65 107.35 55054.40 88888.00 2011-09-09 22:48:06.375 252 12827.62 107.35 55054.43 88888.00 2011-09-09 22:48:06.500 252 12827.65 107.40 55054.45 88888.00 2011-09-09 22:48:06.625 252 12827.73 107.42 55054.45 88888.00 2011-09-09 22:48:06.750 252 12827.73 107.40 55054.43 88888.00 2011-09-09 22:48:06.875 252 12827.73 107.40 55054.43 88888.00 2011-09-09 22:48:07.000 252 12827.75 107.40 55054.40 88888.00 2011-09-09 22:48:07.125 252 12827.75 107.42 55054.45 88888.00 2011-09-09 22:48:07.250 252 12827.67 107.38 55054.45 88888.00 2011-09-09 22:48:07.375 252 12827.67 107.38 55054.47 88888.00 2011-09-09 22:48:07.500 252 12827.60 107.35 55054.47 88888.00 2011-09-09 22:48:07.625 252 12827.55 107.35 55054.50 88888.00 2011-09-09 22:48:07.750 252 12827.60 107.35 55054.47 88888.00 2011-09-09 22:48:07.875 252 12827.60 107.38 55054.50 88888.00 2011-09-09 22:48:08.000 252 12827.58 107.35 55054.50 88888.00 2011-09-09 22:48:08.125 252 12827.58 107.35 55054.53 88888.00 2011-09-09 22:48:08.250 252 12827.55 107.33 55054.50 88888.00 2011-09-09 22:48:08.375 252 12827.58 107.35 55054.47 88888.00 2011-09-09 22:48:08.500 252 12827.60 107.33 55054.50 88888.00 2011-09-09 22:48:08.625 252 12827.60 107.33 55054.53 88888.00 2011-09-09 22:48:08.750 252 12827.60 107.35 55054.55 88888.00 2011-09-09 22:48:08.875 252 12827.58 107.35 55054.55 88888.00 2011-09-09 22:48:09.000 252 12827.55 107.35 55054.55 88888.00 2011-09-09 22:48:09.125 252 12827.67 107.33 55054.57 88888.00 2011-09-09 22:48:09.250 252 12827.75 107.30 55054.55 88888.00 2011-09-09 22:48:09.375 252 12827.75 107.30 55054.57 88888.00 2011-09-09 22:48:09.500 252 12827.70 107.30 55054.57 88888.00 2011-09-09 22:48:09.625 252 12827.67 107.30 55054.57 88888.00 2011-09-09 22:48:09.750 252 12827.67 107.28 55054.57 88888.00 2011-09-09 22:48:09.875 252 12827.65 107.28 55054.57 88888.00 2011-09-09 22:48:10.000 252 12827.60 107.30 55054.57 88888.00 2011-09-09 22:48:10.125 252 12827.55 107.33 55054.60 88888.00 2011-09-09 22:48:10.250 252 12827.55 107.30 55054.65 88888.00 2011-09-09 22:48:10.375 252 12827.62 107.33 55054.62 88888.00 2011-09-09 22:48:10.500 252 12827.60 107.35 55054.62 88888.00 2011-09-09 22:48:10.625 252 12827.52 107.35 55054.62 88888.00 2011-09-09 22:48:10.750 252 12827.48 107.38 55054.62 88888.00 2011-09-09 22:48:10.875 252 12827.50 107.35 55054.65 88888.00 2011-09-09 22:48:11.000 252 12827.48 107.33 55054.65 88888.00 2011-09-09 22:48:11.125 252 12827.50 107.38 55054.68 88888.00 2011-09-09 22:48:11.250 252 12827.52 107.38 55054.72 88888.00 2011-09-09 22:48:11.375 252 12827.58 107.38 55054.72 88888.00 2011-09-09 22:48:11.500 252 12827.50 107.38 55054.70 88888.00 2011-09-09 22:48:11.625 252 12827.42 107.35 55054.72 88888.00 2011-09-09 22:48:11.750 252 12827.45 107.33 55054.70 88888.00 2011-09-09 22:48:11.875 252 12827.48 107.33 55054.72 88888.00 2011-09-09 22:48:12.000 252 12827.45 107.35 55054.70 88888.00 2011-09-09 22:48:12.125 252 12827.48 107.33 55054.72 88888.00 2011-09-09 22:48:12.250 252 12827.48 107.33 55054.75 88888.00 2011-09-09 22:48:12.375 252 12827.45 107.33 55054.75 88888.00 2011-09-09 22:48:12.500 252 12827.42 107.38 55054.78 88888.00 2011-09-09 22:48:12.625 252 12827.42 107.40 55054.80 88888.00 2011-09-09 22:48:12.750 252 12827.40 107.38 55054.80 88888.00 2011-09-09 22:48:12.875 252 12827.38 107.40 55054.78 88888.00 2011-09-09 22:48:13.000 252 12827.38 107.40 55054.78 88888.00 2011-09-09 22:48:13.125 252 12827.35 107.40 55054.80 88888.00 2011-09-09 22:48:13.250 252 12827.38 107.40 55054.80 88888.00 2011-09-09 22:48:13.375 252 12827.42 107.38 55054.80 88888.00 2011-09-09 22:48:13.500 252 12827.40 107.38 55054.82 88888.00 2011-09-09 22:48:13.625 252 12827.35 107.40 55054.82 88888.00 2011-09-09 22:48:13.750 252 12827.30 107.38 55054.80 88888.00 2011-09-09 22:48:13.875 252 12827.42 107.35 55054.80 88888.00 2011-09-09 22:48:14.000 252 12827.48 107.38 55054.80 88888.00 2011-09-09 22:48:14.125 252 12827.40 107.35 55054.82 88888.00 2011-09-09 22:48:14.250 252 12827.35 107.35 55054.82 88888.00 2011-09-09 22:48:14.375 252 12827.40 107.40 55054.82 88888.00 2011-09-09 22:48:14.500 252 12827.42 107.42 55054.85 88888.00 2011-09-09 22:48:14.625 252 12827.40 107.38 55054.85 88888.00 2011-09-09 22:48:14.750 252 12827.33 107.40 55054.88 88888.00 2011-09-09 22:48:14.875 252 12827.33 107.42 55054.88 88888.00 2011-09-09 22:48:15.000 252 12827.30 107.40 55054.85 88888.00 2011-09-09 22:48:15.125 252 12827.25 107.40 55054.88 88888.00 2011-09-09 22:48:15.250 252 12827.27 107.40 55054.90 88888.00 2011-09-09 22:48:15.375 252 12827.33 107.40 55054.90 88888.00 2011-09-09 22:48:15.500 252 12827.30 107.38 55054.90 88888.00 2011-09-09 22:48:15.625 252 12827.27 107.40 55054.93 88888.00 2011-09-09 22:48:15.750 252 12827.23 107.42 55054.93 88888.00 2011-09-09 22:48:15.875 252 12827.23 107.40 55054.95 88888.00 2011-09-09 22:48:16.000 252 12827.23 107.40 55054.97 88888.00 2011-09-09 22:48:16.125 252 12827.20 107.42 55054.97 88888.00 2011-09-09 22:48:16.250 252 12827.17 107.42 55054.97 88888.00 2011-09-09 22:48:16.375 252 12827.15 107.40 55054.97 88888.00 2011-09-09 22:48:16.500 252 12827.10 107.45 55055.00 88888.00 2011-09-09 22:48:16.625 252 12827.08 107.42 55055.00 88888.00 2011-09-09 22:48:16.750 252 12827.08 107.40 55054.97 88888.00 2011-09-09 22:48:16.875 252 12827.08 107.40 55054.97 88888.00 2011-09-09 22:48:17.000 252 12827.08 107.40 55054.97 88888.00 2011-09-09 22:48:17.125 252 12827.02 107.42 55055.00 88888.00 2011-09-09 22:48:17.250 252 12826.95 107.40 55055.00 88888.00 2011-09-09 22:48:17.375 252 12826.95 107.42 55055.00 88888.00 2011-09-09 22:48:17.500 252 12826.95 107.42 55055.03 88888.00 2011-09-09 22:48:17.625 252 12826.98 107.42 55055.03 88888.00 2011-09-09 22:48:17.750 252 12826.98 107.42 55055.05 88888.00 2011-09-09 22:48:17.875 252 12826.95 107.42 55055.05 88888.00 2011-09-09 22:48:18.000 252 12826.92 107.45 55055.03 88888.00 2011-09-09 22:48:18.125 252 12826.98 107.47 55055.05 88888.00 2011-09-09 22:48:18.250 252 12826.98 107.45 55055.07 88888.00 2011-09-09 22:48:18.375 252 12827.00 107.45 55055.05 88888.00 2011-09-09 22:48:18.500 252 12826.98 107.45 55055.07 88888.00 2011-09-09 22:48:18.625 252 12826.95 107.45 55055.10 88888.00 2011-09-09 22:48:18.750 252 12826.98 107.42 55055.07 88888.00 2011-09-09 22:48:18.875 252 12826.98 107.38 55055.10 88888.00 2011-09-09 22:48:19.000 252 12826.88 107.38 55055.07 88888.00 2011-09-09 22:48:19.125 252 12826.85 107.35 55055.07 88888.00 2011-09-09 22:48:19.250 252 12826.92 107.35 55055.10 88888.00 2011-09-09 22:48:19.375 252 12826.98 107.38 55055.12 88888.00 2011-09-09 22:48:19.500 252 12826.90 107.38 55055.15 88888.00 2011-09-09 22:48:19.625 252 12826.85 107.40 55055.15 88888.00 2011-09-09 22:48:19.750 252 12826.92 107.38 55055.12 88888.00 2011-09-09 22:48:19.875 252 12826.90 107.40 55055.12 88888.00 2011-09-09 22:48:20.000 252 12826.85 107.35 55055.10 88888.00 2011-09-09 22:48:20.125 252 12826.73 107.35 55055.12 88888.00 2011-09-09 22:48:20.250 252 12826.73 107.38 55055.15 88888.00 2011-09-09 22:48:20.375 252 12826.80 107.38 55055.12 88888.00 2011-09-09 22:48:20.500 252 12826.77 107.35 55055.15 88888.00 2011-09-09 22:48:20.625 252 12826.77 107.35 55055.12 88888.00 2011-09-09 22:48:20.750 252 12826.77 107.35 55055.12 88888.00 2011-09-09 22:48:20.875 252 12826.77 107.35 55055.15 88888.00 2011-09-09 22:48:21.000 252 12826.80 107.35 55055.15 88888.00 2011-09-09 22:48:21.125 252 12826.80 107.30 55055.15 88888.00 2011-09-09 22:48:21.250 252 12826.67 107.28 55055.15 88888.00 2011-09-09 22:48:21.375 252 12826.70 107.30 55055.15 88888.00 2011-09-09 22:48:21.500 252 12826.75 107.30 55055.15 88888.00 2011-09-09 22:48:21.625 252 12826.75 107.28 55055.18 88888.00 2011-09-09 22:48:21.750 252 12826.75 107.28 55055.18 88888.00 2011-09-09 22:48:21.875 252 12826.80 107.30 55055.18 88888.00 2011-09-09 22:48:22.000 252 12826.80 107.30 55055.20 88888.00 2011-09-09 22:48:22.125 252 12826.77 107.30 55055.22 88888.00 2011-09-09 22:48:22.250 252 12826.70 107.28 55055.22 88888.00 2011-09-09 22:48:22.375 252 12826.70 107.25 55055.20 88888.00 2011-09-09 22:48:22.500 252 12826.65 107.20 55055.20 88888.00 2011-09-09 22:48:22.625 252 12826.67 107.22 55055.22 88888.00 2011-09-09 22:48:22.750 252 12826.65 107.22 55055.22 88888.00 2011-09-09 22:48:22.875 252 12826.65 107.22 55055.22 88888.00 2011-09-09 22:48:23.000 252 12826.62 107.22 55055.20 88888.00 2011-09-09 22:48:23.125 252 12826.60 107.25 55055.22 88888.00 2011-09-09 22:48:23.250 252 12826.60 107.22 55055.22 88888.00 2011-09-09 22:48:23.375 252 12826.58 107.20 55055.22 88888.00 2011-09-09 22:48:23.500 252 12826.55 107.17 55055.22 88888.00 2011-09-09 22:48:23.625 252 12826.58 107.20 55055.25 88888.00 2011-09-09 22:48:23.750 252 12826.65 107.20 55055.25 88888.00 2011-09-09 22:48:23.875 252 12826.65 107.17 55055.28 88888.00 2011-09-09 22:48:24.000 252 12826.58 107.15 55055.28 88888.00 2011-09-09 22:48:24.125 252 12826.55 107.15 55055.28 88888.00 2011-09-09 22:48:24.250 252 12826.50 107.17 55055.28 88888.00 2011-09-09 22:48:24.375 252 12826.48 107.17 55055.25 88888.00 2011-09-09 22:48:24.500 252 12826.42 107.12 55055.25 88888.00 2011-09-09 22:48:24.625 252 12826.45 107.10 55055.28 88888.00 2011-09-09 22:48:24.750 252 12826.52 107.12 55055.30 88888.00 2011-09-09 22:48:24.875 252 12826.50 107.12 55055.30 88888.00 2011-09-09 22:48:25.000 252 12826.48 107.12 55055.30 88888.00 2011-09-09 22:48:25.125 252 12826.42 107.15 55055.30 88888.00 2011-09-09 22:48:25.250 252 12826.45 107.15 55055.30 88888.00 2011-09-09 22:48:25.375 252 12826.42 107.12 55055.30 88888.00 2011-09-09 22:48:25.500 252 12826.38 107.15 55055.28 88888.00 2011-09-09 22:48:25.625 252 12826.38 107.12 55055.28 88888.00 2011-09-09 22:48:25.750 252 12826.38 107.10 55055.30 88888.00 2011-09-09 22:48:25.875 252 12826.40 107.05 55055.30 88888.00 2011-09-09 22:48:26.000 252 12826.38 107.08 55055.32 88888.00 2011-09-09 22:48:26.125 252 12826.38 107.05 55055.32 88888.00 2011-09-09 22:48:26.250 252 12826.38 107.08 55055.32 88888.00 2011-09-09 22:48:26.375 252 12826.42 107.10 55055.30 88888.00 2011-09-09 22:48:26.500 252 12826.50 107.08 55055.30 88888.00 2011-09-09 22:48:26.625 252 12826.45 107.05 55055.30 88888.00 2011-09-09 22:48:26.750 252 12826.38 107.05 55055.30 88888.00 2011-09-09 22:48:26.875 252 12826.40 107.08 55055.32 88888.00 2011-09-09 22:48:27.000 252 12826.40 107.08 55055.32 88888.00 2011-09-09 22:48:27.125 252 12826.38 107.10 55055.32 88888.00 2011-09-09 22:48:27.250 252 12826.33 107.10 55055.32 88888.00 2011-09-09 22:48:27.375 252 12826.30 107.12 55055.32 88888.00 2011-09-09 22:48:27.500 252 12826.27 107.12 55055.35 88888.00 2011-09-09 22:48:27.625 252 12826.25 107.12 55055.35 88888.00 2011-09-09 22:48:27.750 252 12826.25 107.10 55055.35 88888.00 2011-09-09 22:48:27.875 252 12826.25 107.08 55055.32 88888.00 2011-09-09 22:48:28.000 252 12826.25 107.08 55055.32 88888.00 2011-09-09 22:48:28.125 252 12826.27 107.10 55055.35 88888.00 2011-09-09 22:48:28.250 252 12826.25 107.05 55055.35 88888.00 2011-09-09 22:48:28.375 252 12826.25 107.05 55055.35 88888.00 2011-09-09 22:48:28.500 252 12826.23 107.08 55055.38 88888.00 2011-09-09 22:48:28.625 252 12826.20 107.03 55055.35 88888.00 2011-09-09 22:48:28.750 252 12826.15 107.03 55055.35 88888.00 2011-09-09 22:48:28.875 252 12826.10 107.08 55055.38 88888.00 2011-09-09 22:48:29.000 252 12826.08 107.08 55055.38 88888.00 2011-09-09 22:48:29.125 252 12826.02 107.08 55055.38 88888.00 2011-09-09 22:48:29.250 252 12826.02 107.05 55055.38 88888.00 2011-09-09 22:48:29.375 252 12826.10 107.10 55055.38 88888.00 2011-09-09 22:48:29.500 252 12826.12 107.10 55055.38 88888.00 2011-09-09 22:48:29.625 252 12826.02 107.05 55055.38 88888.00 2011-09-09 22:48:29.750 252 12826.00 107.03 55055.35 88888.00 2011-09-09 22:48:29.875 252 12826.02 107.03 55055.35 88888.00 2011-09-09 22:48:30.000 252 12826.05 107.03 55055.38 88888.00 2011-09-09 22:48:30.125 252 12826.05 107.00 55055.35 88888.00 2011-09-09 22:48:30.250 252 12826.00 106.97 55055.43 88888.00 2011-09-09 22:48:30.375 252 12826.02 106.95 55055.40 88888.00 2011-09-09 22:48:30.500 252 12826.05 106.95 55055.38 88888.00 2011-09-09 22:48:30.625 252 12826.08 107.00 55055.38 88888.00 2011-09-09 22:48:30.750 252 12826.00 107.00 55055.38 88888.00 2011-09-09 22:48:30.875 252 12825.95 107.00 55055.38 88888.00 2011-09-09 22:48:31.000 252 12825.90 106.97 55055.38 88888.00 2011-09-09 22:48:31.125 252 12825.90 106.97 55055.40 88888.00 2011-09-09 22:48:31.250 252 12825.92 106.97 55055.40 88888.00 2011-09-09 22:48:31.375 252 12825.98 106.97 55055.40 88888.00 2011-09-09 22:48:31.500 252 12826.02 106.95 55055.40 88888.00 2011-09-09 22:48:31.625 252 12826.00 106.95 55055.40 88888.00 2011-09-09 22:48:31.750 252 12825.90 106.95 55055.40 88888.00 2011-09-09 22:48:31.875 252 12825.85 106.92 55055.38 88888.00 2011-09-09 22:48:32.000 252 12825.85 106.92 55055.40 88888.00 2011-09-09 22:48:32.125 252 12825.85 106.92 55055.40 88888.00 2011-09-09 22:48:32.250 252 12825.75 106.92 55055.45 88888.00 2011-09-09 22:48:32.375 252 12825.83 106.92 55055.43 88888.00 2011-09-09 22:48:32.500 252 12825.77 106.92 55055.40 88888.00 2011-09-09 22:48:32.625 252 12825.77 106.88 55055.38 88888.00 2011-09-09 22:48:32.750 252 12825.77 106.88 55055.38 88888.00 2011-09-09 22:48:32.875 252 12825.80 106.90 55055.40 88888.00 2011-09-09 22:48:33.000 252 12825.77 106.85 55055.40 88888.00 2011-09-09 22:48:33.125 252 12825.75 106.85 55055.43 88888.00 2011-09-09 22:48:33.250 252 12825.70 106.85 55055.43 88888.00 2011-09-09 22:48:33.375 252 12825.67 106.80 55055.43 88888.00 2011-09-09 22:48:33.500 252 12825.67 106.80 55055.38 88888.00 2011-09-09 22:48:33.625 252 12825.75 106.80 55055.40 88888.00 2011-09-09 22:48:33.750 252 12825.80 106.78 55055.40 88888.00 2011-09-09 22:48:33.875 252 12825.70 106.78 55055.43 88888.00 2011-09-09 22:48:34.000 252 12825.70 106.75 55055.40 88888.00 2011-09-09 22:48:34.125 252 12825.67 106.75 55055.40 88888.00 2011-09-09 22:48:34.250 252 12825.67 106.70 55055.38 88888.00 2011-09-09 22:48:34.375 252 12825.67 106.70 55055.38 88888.00 2011-09-09 22:48:34.500 252 12825.62 106.72 55055.38 88888.00 2011-09-09 22:48:34.625 252 12825.62 106.70 55055.38 88888.00 2011-09-09 22:48:34.750 252 12825.67 106.70 55055.40 88888.00 2011-09-09 22:48:34.875 252 12825.65 106.70 55055.40 88888.00 2011-09-09 22:48:35.000 252 12825.67 106.65 55055.38 88888.00 2011-09-09 22:48:35.125 252 12825.70 106.62 55055.38 88888.00 2011-09-09 22:48:35.250 252 12825.73 106.62 55055.40 88888.00 2011-09-09 22:48:35.375 252 12825.75 106.62 55055.38 88888.00 2011-09-09 22:48:35.500 252 12825.65 106.60 55055.40 88888.00 2011-09-09 22:48:35.625 252 12825.65 106.60 55055.38 88888.00 2011-09-09 22:48:35.750 252 12825.67 106.58 55055.38 88888.00 2011-09-09 22:48:35.875 252 12825.65 106.60 55055.40 88888.00 2011-09-09 22:48:36.000 252 12825.60 106.60 55055.40 88888.00 2011-09-09 22:48:36.125 252 12825.62 106.58 55055.40 88888.00 2011-09-09 22:48:36.250 252 12825.65 106.50 55055.40 88888.00 2011-09-09 22:48:36.375 252 12825.67 106.53 55055.38 88888.00 2011-09-09 22:48:36.500 252 12825.60 106.50 55055.40 88888.00 2011-09-09 22:48:36.625 252 12825.55 106.50 55055.40 88888.00 2011-09-09 22:48:36.750 252 12825.55 106.50 55055.35 88888.00 2011-09-09 22:48:36.875 252 12825.55 106.50 55055.35 88888.00 2011-09-09 22:48:37.000 252 12825.60 106.50 55055.38 88888.00 2011-09-09 22:48:37.125 252 12825.65 106.47 55055.40 88888.00 2011-09-09 22:48:37.250 252 12825.62 106.45 55055.40 88888.00 2011-09-09 22:48:37.375 252 12825.60 106.45 55055.40 88888.00 2011-09-09 22:48:37.500 252 12825.62 106.40 55055.38 88888.00 2011-09-09 22:48:37.625 252 12825.60 106.42 55055.38 88888.00 2011-09-09 22:48:37.750 252 12825.55 106.42 55055.38 88888.00 2011-09-09 22:48:37.875 252 12825.58 106.45 55055.40 88888.00 2011-09-09 22:48:38.000 252 12825.58 106.45 55055.38 88888.00 2011-09-09 22:48:38.125 252 12825.58 106.40 55055.35 88888.00 2011-09-09 22:48:38.250 252 12825.55 106.38 55055.38 88888.00 2011-09-09 22:48:38.375 252 12825.58 106.38 55055.38 88888.00 2011-09-09 22:48:38.500 252 12825.62 106.40 55055.38 88888.00 2011-09-09 22:48:38.625 252 12825.60 106.40 55055.35 88888.00 2011-09-09 22:48:38.750 252 12825.52 106.35 55055.32 88888.00 2011-09-09 22:48:38.875 252 12825.50 106.35 55055.32 88888.00 2011-09-09 22:48:39.000 252 12825.45 106.33 55055.32 88888.00 2011-09-09 22:48:39.125 252 12825.48 106.33 55055.32 88888.00 2011-09-09 22:48:39.250 252 12825.48 106.33 55055.35 88888.00 2011-09-09 22:48:39.375 252 12825.48 106.35 55055.35 88888.00 2011-09-09 22:48:39.500 252 12825.52 106.35 55055.35 88888.00 2011-09-09 22:48:39.625 252 12825.48 106.33 55055.35 88888.00 2011-09-09 22:48:39.750 252 12825.42 106.30 55055.35 88888.00 2011-09-09 22:48:39.875 252 12825.42 106.30 55055.38 88888.00 2011-09-09 22:48:40.000 252 12825.45 106.33 55055.35 88888.00 2011-09-09 22:48:40.125 252 12825.48 106.28 55055.32 88888.00 2011-09-09 22:48:40.250 252 12825.50 106.22 55055.32 88888.00 2011-09-09 22:48:40.375 252 12825.55 106.22 55055.32 88888.00 2011-09-09 22:48:40.500 252 12825.48 106.20 55055.32 88888.00 2011-09-09 22:48:40.625 252 12825.40 106.17 55055.32 88888.00 2011-09-09 22:48:40.750 252 12825.38 106.22 55055.35 88888.00 2011-09-09 22:48:40.875 252 12825.38 106.22 55055.38 88888.00 2011-09-09 22:48:41.000 252 12825.33 106.17 55055.32 88888.00 2011-09-09 22:48:41.125 252 12825.35 106.17 55055.35 88888.00 2011-09-09 22:48:41.250 252 12825.38 106.15 55055.32 88888.00 2011-09-09 22:48:41.375 252 12825.40 106.12 55055.32 88888.00 2011-09-09 22:48:41.500 252 12825.38 106.12 55055.28 88888.00 2011-09-09 22:48:41.625 252 12825.33 106.12 55055.30 88888.00 2011-09-09 22:48:41.750 252 12825.33 106.08 55055.30 88888.00 2011-09-09 22:48:41.875 252 12825.35 106.10 55055.32 88888.00 2011-09-09 22:48:42.000 252 12825.33 106.10 55055.30 88888.00 2011-09-09 22:48:42.125 252 12825.27 106.10 55055.30 88888.00 2011-09-09 22:48:42.250 252 12825.25 106.05 55055.30 88888.00 2011-09-09 22:48:42.375 252 12825.27 106.05 55055.28 88888.00 2011-09-09 22:48:42.500 252 12825.33 106.03 55055.28 88888.00 2011-09-09 22:48:42.625 252 12825.27 106.05 55055.30 88888.00 2011-09-09 22:48:42.750 252 12825.23 106.03 55055.32 88888.00 2011-09-09 22:48:42.875 252 12825.20 106.03 55055.32 88888.00 2011-09-09 22:48:43.000 252 12825.17 106.03 55055.32 88888.00 2011-09-09 22:48:43.125 252 12825.15 106.03 55055.32 88888.00 2011-09-09 22:48:43.250 252 12825.20 106.00 55055.30 88888.00 2011-09-09 22:48:43.375 252 12825.23 106.03 55055.30 88888.00 2011-09-09 22:48:43.500 252 12825.12 105.97 55055.30 88888.00 2011-09-09 22:48:43.625 252 12825.10 105.95 55055.28 88888.00 2011-09-09 22:48:43.750 252 12825.08 105.97 55055.30 88888.00 2011-09-09 22:48:43.875 252 12825.05 105.95 55055.32 88888.00 2011-09-09 22:48:44.000 252 12825.02 105.92 55055.32 88888.00 2011-09-09 22:48:44.125 252 12825.05 105.92 55055.32 88888.00 2011-09-09 22:48:44.250 252 12825.08 105.90 55055.32 88888.00 2011-09-09 22:48:44.375 252 12825.08 105.90 55055.30 88888.00 2011-09-09 22:48:44.500 252 12825.05 105.88 55055.30 88888.00 2011-09-09 22:48:44.625 252 12824.98 105.88 55055.30 88888.00 2011-09-09 22:48:44.750 252 12824.90 105.90 55055.30 88888.00 2011-09-09 22:48:44.875 252 12824.88 105.90 55055.30 88888.00 2011-09-09 22:48:45.000 252 12824.92 105.90 55055.30 88888.00 2011-09-09 22:48:45.125 252 12824.95 105.88 55055.30 88888.00 2011-09-09 22:48:45.250 252 12824.90 105.90 55055.30 88888.00 2011-09-09 22:48:45.375 252 12824.90 105.88 55055.28 88888.00 2011-09-09 22:48:45.500 252 12824.90 105.85 55055.25 88888.00 2011-09-09 22:48:45.625 252 12824.90 105.85 55055.25 88888.00 2011-09-09 22:48:45.750 252 12824.88 105.85 55055.25 88888.00 2011-09-09 22:48:45.875 252 12824.88 105.85 55055.25 88888.00 2011-09-09 22:48:46.000 252 12824.90 105.88 55055.25 88888.00 2011-09-09 22:48:46.125 252 12824.85 105.85 55055.28 88888.00 2011-09-09 22:48:46.250 252 12824.80 105.85 55055.28 88888.00 2011-09-09 22:48:46.375 252 12824.83 105.85 55055.30 88888.00 2011-09-09 22:48:46.500 252 12824.80 105.85 55055.25 88888.00 2011-09-09 22:48:46.625 252 12824.77 105.83 55055.28 88888.00 2011-09-09 22:48:46.750 252 12824.85 105.83 55055.28 88888.00 2011-09-09 22:48:46.875 252 12824.88 105.83 55055.28 88888.00 2011-09-09 22:48:47.000 252 12824.85 105.85 55055.30 88888.00 2011-09-09 22:48:47.125 252 12824.77 105.85 55055.30 88888.00 2011-09-09 22:48:47.250 252 12824.70 105.85 55055.32 88888.00 2011-09-09 22:48:47.375 252 12824.67 105.85 55055.32 88888.00 2011-09-09 22:48:47.500 252 12824.70 105.85 55055.32 88888.00 2011-09-09 22:48:47.625 252 12824.67 105.85 55055.30 88888.00 2011-09-09 22:48:47.750 252 12824.67 105.85 55055.28 88888.00 2011-09-09 22:48:47.875 252 12824.65 105.85 55055.25 88888.00 2011-09-09 22:48:48.000 252 12824.65 105.85 55055.25 88888.00 2011-09-09 22:48:48.125 252 12824.65 105.88 55055.25 88888.00 2011-09-09 22:48:48.250 252 12824.58 105.85 55055.28 88888.00 2011-09-09 22:48:48.375 252 12824.52 105.88 55055.25 88888.00 2011-09-09 22:48:48.500 252 12824.48 105.85 55055.22 88888.00 2011-09-09 22:48:48.625 252 12824.48 105.83 55055.22 88888.00 2011-09-09 22:48:48.750 252 12824.48 105.83 55055.22 88888.00 2011-09-09 22:48:48.875 252 12824.42 105.85 55055.25 88888.00 2011-09-09 22:48:49.000 252 12824.40 105.88 55055.22 88888.00 2011-09-09 22:48:49.125 252 12824.38 105.88 55055.22 88888.00 2011-09-09 22:48:49.250 252 12824.35 105.88 55055.25 88888.00 2011-09-09 22:48:49.375 252 12824.38 105.90 55055.25 88888.00 2011-09-09 22:48:49.500 252 12824.35 105.90 55055.22 88888.00 2011-09-09 22:48:49.625 252 12824.30 105.85 55055.20 88888.00 2011-09-09 22:48:49.750 252 12824.27 105.83 55055.20 88888.00 2011-09-09 22:48:49.875 252 12824.27 105.83 55055.20 88888.00 2011-09-09 22:48:50.000 252 12824.27 105.83 55055.20 88888.00 2011-09-09 22:48:50.125 252 12824.30 105.85 55055.20 88888.00 2011-09-09 22:48:50.250 252 12824.25 105.85 55055.22 88888.00 2011-09-09 22:48:50.375 252 12824.25 105.88 55055.22 88888.00 2011-09-09 22:48:50.500 252 12824.27 105.88 55055.22 88888.00 2011-09-09 22:48:50.625 252 12824.25 105.85 55055.22 88888.00 2011-09-09 22:48:50.750 252 12824.25 105.85 55055.20 88888.00 2011-09-09 22:48:50.875 252 12824.17 105.83 55055.20 88888.00 2011-09-09 22:48:51.000 252 12824.12 105.83 55055.20 88888.00 2011-09-09 22:48:51.125 252 12824.12 105.83 55055.20 88888.00 2011-09-09 22:48:51.250 252 12824.12 105.85 55055.20 88888.00 2011-09-09 22:48:51.375 252 12824.08 105.88 55055.20 88888.00 2011-09-09 22:48:51.500 252 12824.08 105.88 55055.20 88888.00 2011-09-09 22:48:51.625 252 12824.10 105.85 55055.20 88888.00 2011-09-09 22:48:51.750 252 12824.12 105.88 55055.20 88888.00 2011-09-09 22:48:51.875 252 12824.17 105.88 55055.20 88888.00 2011-09-09 22:48:52.000 252 12824.20 105.85 55055.18 88888.00 2011-09-09 22:48:52.125 252 12824.12 105.85 55055.18 88888.00 2011-09-09 22:48:52.250 252 12824.02 105.85 55055.18 88888.00 2011-09-09 22:48:52.375 252 12824.08 105.88 55055.18 88888.00 2011-09-09 22:48:52.500 252 12824.05 105.85 55055.20 88888.00 2011-09-09 22:48:52.625 252 12823.98 105.88 55055.20 88888.00 2011-09-09 22:48:52.750 252 12823.95 105.88 55055.18 88888.00 2011-09-09 22:48:52.875 252 12823.92 105.88 55055.18 88888.00 2011-09-09 22:48:53.000 252 12823.95 105.88 55055.18 88888.00 2011-09-09 22:48:53.125 252 12824.00 105.88 55055.18 88888.00 2011-09-09 22:48:53.250 252 12823.95 105.88 55055.18 88888.00 2011-09-09 22:48:53.375 252 12823.92 105.90 55055.18 88888.00 2011-09-09 22:48:53.500 252 12823.92 105.90 55055.15 88888.00 2011-09-09 22:48:53.625 252 12823.98 105.90 55055.15 88888.00 2011-09-09 22:48:53.750 252 12823.95 105.90 55055.15 88888.00 2011-09-09 22:48:53.875 252 12823.90 105.92 55055.12 88888.00 2011-09-09 22:48:54.000 252 12823.92 105.92 55055.15 88888.00 2011-09-09 22:48:54.125 252 12823.98 105.90 55055.15 88888.00 2011-09-09 22:48:54.250 252 12823.95 105.90 55055.15 88888.00 2011-09-09 22:48:54.375 252 12823.98 105.95 55055.15 88888.00 2011-09-09 22:48:54.500 252 12823.95 105.97 55055.12 88888.00 2011-09-09 22:48:54.625 252 12823.95 105.95 55055.12 88888.00 2011-09-09 22:48:54.750 252 12823.90 105.92 55055.12 88888.00 2011-09-09 22:48:54.875 252 12823.92 105.92 55055.12 88888.00 2011-09-09 22:48:55.000 252 12823.92 105.95 55055.12 88888.00 2011-09-09 22:48:55.125 252 12823.92 105.95 55055.12 88888.00 2011-09-09 22:48:55.250 252 12823.90 105.95 55055.12 88888.00 2011-09-09 22:48:55.375 252 12823.90 105.92 55055.07 88888.00 2011-09-09 22:48:55.500 252 12823.85 105.90 55055.07 88888.00 2011-09-09 22:48:55.625 252 12823.85 105.92 55055.07 88888.00 2011-09-09 22:48:55.750 252 12823.90 105.97 55055.10 88888.00 2011-09-09 22:48:55.875 252 12823.90 106.00 55055.10 88888.00 2011-09-09 22:48:56.000 252 12823.92 106.00 55055.07 88888.00 2011-09-09 22:48:56.125 252 12823.95 105.97 55055.10 88888.00 2011-09-09 22:48:56.250 252 12823.88 105.95 55055.10 88888.00 2011-09-09 22:48:56.375 252 12823.92 105.95 55055.07 88888.00 2011-09-09 22:48:56.500 252 12823.98 105.97 55055.07 88888.00 2011-09-09 22:48:56.625 252 12823.92 106.03 55055.07 88888.00 2011-09-09 22:48:56.750 252 12823.90 106.00 55055.07 88888.00 2011-09-09 22:48:56.875 252 12823.85 105.97 55055.07 88888.00 2011-09-09 22:48:57.000 252 12823.88 105.97 55055.05 88888.00 2011-09-09 22:48:57.125 252 12823.88 105.95 55055.03 88888.00 2011-09-09 22:48:57.250 252 12823.85 105.95 55055.03 88888.00 2011-09-09 22:48:57.375 252 12823.92 105.97 55055.00 88888.00 2011-09-09 22:48:57.500 252 12823.95 106.00 55055.00 88888.00 2011-09-09 22:48:57.625 252 12823.92 106.00 55055.00 88888.00 2011-09-09 22:48:57.750 252 12823.92 106.03 55055.00 88888.00 2011-09-09 22:48:57.875 252 12823.98 106.00 55055.00 88888.00 2011-09-09 22:48:58.000 252 12823.98 105.97 55055.00 88888.00 2011-09-09 22:48:58.125 252 12823.92 105.97 55055.00 88888.00 2011-09-09 22:48:58.250 252 12823.95 105.97 55055.00 88888.00 2011-09-09 22:48:58.375 252 12823.95 106.03 55055.00 88888.00 2011-09-09 22:48:58.500 252 12823.92 106.05 55054.97 88888.00 2011-09-09 22:48:58.625 252 12823.88 106.05 55054.95 88888.00 2011-09-09 22:48:58.750 252 12823.88 106.05 55054.95 88888.00 2011-09-09 22:48:58.875 252 12823.85 106.03 55054.95 88888.00 2011-09-09 22:48:59.000 252 12823.83 106.03 55054.95 88888.00 2011-09-09 22:48:59.125 252 12823.83 106.03 55054.95 88888.00 2011-09-09 22:48:59.250 252 12823.85 106.00 55054.95 88888.00 2011-09-09 22:48:59.375 252 12823.83 106.03 55054.93 88888.00 2011-09-09 22:48:59.500 252 12823.83 106.03 55054.93 88888.00 2011-09-09 22:48:59.625 252 12823.83 106.03 55054.93 88888.00 2011-09-09 22:48:59.750 252 12823.77 106.03 55054.93 88888.00 2011-09-09 22:48:59.875 252 12823.77 106.03 55054.93 88888.00 2011-09-09 22:49:00.000 252 12823.83 106.05 55054.93 88888.00 2011-09-09 22:49:00.125 252 12823.83 106.05 55054.90 88888.00 2011-09-09 22:49:00.250 252 12823.83 106.05 55054.93 88888.00 2011-09-09 22:49:00.375 252 12823.77 106.08 55054.93 88888.00 2011-09-09 22:49:00.500 252 12823.73 106.08 55054.93 88888.00 2011-09-09 22:49:00.625 252 12823.73 106.05 55054.90 88888.00 2011-09-09 22:49:00.750 252 12823.73 106.08 55054.90 88888.00 2011-09-09 22:49:00.875 252 12823.77 106.05 55054.88 88888.00 2011-09-09 22:49:01.000 252 12823.83 106.10 55054.88 88888.00 2011-09-09 22:49:01.125 252 12823.80 106.10 55054.88 88888.00 2011-09-09 22:49:01.250 252 12823.77 106.10 55054.90 88888.00 2011-09-09 22:49:01.375 252 12823.77 106.10 55054.85 88888.00 2011-09-09 22:49:01.500 252 12823.70 106.10 55054.85 88888.00 2011-09-09 22:49:01.625 252 12823.67 106.10 55054.85 88888.00 2011-09-09 22:49:01.750 252 12823.75 106.10 55054.85 88888.00 2011-09-09 22:49:01.875 252 12823.75 106.10 55054.85 88888.00 2011-09-09 22:49:02.000 252 12823.70 106.08 55054.82 88888.00 2011-09-09 22:49:02.125 252 12823.65 106.08 55054.85 88888.00 2011-09-09 22:49:02.250 252 12823.60 106.10 55054.82 88888.00 2011-09-09 22:49:02.375 252 12823.62 106.15 55054.82 88888.00 2011-09-09 22:49:02.500 252 12823.65 106.15 55054.80 88888.00 2011-09-09 22:49:02.625 252 12823.65 106.15 55054.80 88888.00 2011-09-09 22:49:02.750 252 12823.62 106.15 55054.80 88888.00 2011-09-09 22:49:02.875 252 12823.55 106.15 55054.80 88888.00 2011-09-09 22:49:03.000 252 12823.58 106.17 55054.78 88888.00 2011-09-09 22:49:03.125 252 12823.60 106.20 55054.78 88888.00 2011-09-09 22:49:03.250 252 12823.62 106.15 55054.75 88888.00 2011-09-09 22:49:03.375 252 12823.65 106.15 55054.75 88888.00 2011-09-09 22:49:03.500 252 12823.62 106.17 55054.80 88888.00 2011-09-09 22:49:03.625 252 12823.60 106.20 55054.80 88888.00 2011-09-09 22:49:03.750 252 12823.60 106.22 55054.78 88888.00 2011-09-09 22:49:03.875 252 12823.55 106.22 55054.75 88888.00 2011-09-09 22:49:04.000 252 12823.55 106.22 55054.72 88888.00 2011-09-09 22:49:04.125 252 12823.58 106.20 55054.75 88888.00 2011-09-09 22:49:04.250 252 12823.58 106.20 55054.72 88888.00 2011-09-09 22:49:04.375 252 12823.60 106.22 55054.75 88888.00 2011-09-09 22:49:04.500 252 12823.65 106.22 55054.72 88888.00 2011-09-09 22:49:04.625 252 12823.58 106.22 55054.72 88888.00 2011-09-09 22:49:04.750 252 12823.50 106.25 55054.72 88888.00 2011-09-09 22:49:04.875 252 12823.58 106.25 55054.70 88888.00 2011-09-09 22:49:05.000 252 12823.55 106.22 55054.65 88888.00 2011-09-09 22:49:05.125 252 12823.55 106.25 55054.68 88888.00 2011-09-09 22:49:05.250 252 12823.58 106.25 55054.68 88888.00 2011-09-09 22:49:05.375 252 12823.58 106.28 55054.68 88888.00 2011-09-09 22:49:05.500 252 12823.50 106.28 55054.68 88888.00 2011-09-09 22:49:05.625 252 12823.50 106.28 55054.65 88888.00 2011-09-09 22:49:05.750 252 12823.50 106.25 55054.65 88888.00 2011-09-09 22:49:05.875 252 12823.45 106.25 55054.68 88888.00 2011-09-09 22:49:06.000 252 12823.48 106.25 55054.65 88888.00 2011-09-09 22:49:06.125 252 12823.52 106.28 55054.68 88888.00 2011-09-09 22:49:06.250 252 12823.52 106.33 55054.68 88888.00 2011-09-09 22:49:06.375 252 12823.52 106.38 55054.65 88888.00 2011-09-09 22:49:06.500 252 12823.50 106.38 55054.62 88888.00 2011-09-09 22:49:06.625 252 12823.50 106.40 55054.62 88888.00 2011-09-09 22:49:06.750 252 12823.48 106.38 55054.62 88888.00 2011-09-09 22:49:06.875 252 12823.42 106.40 55054.60 88888.00 2011-09-09 22:49:07.000 252 12823.45 106.38 55054.60 88888.00 2011-09-09 22:49:07.125 252 12823.48 106.40 55054.60 88888.00 2011-09-09 22:49:07.250 252 12823.45 106.40 55054.60 88888.00 2011-09-09 22:49:07.375 252 12823.45 106.40 55054.60 88888.00 2011-09-09 22:49:07.500 252 12823.45 106.40 55054.60 88888.00 2011-09-09 22:49:07.625 252 12823.45 106.42 55054.60 88888.00 2011-09-09 22:49:07.750 252 12823.48 106.47 55054.60 88888.00 2011-09-09 22:49:07.875 252 12823.48 106.47 55054.57 88888.00 2011-09-09 22:49:08.000 252 12823.50 106.47 55054.53 88888.00 2011-09-09 22:49:08.125 252 12823.50 106.50 55054.57 88888.00 2011-09-09 22:49:08.250 252 12823.42 106.45 55054.57 88888.00 2011-09-09 22:49:08.375 252 12823.42 106.47 55054.55 88888.00 2011-09-09 22:49:08.500 252 12823.38 106.50 55054.55 88888.00 2011-09-09 22:49:08.625 252 12823.35 106.53 55054.55 88888.00 2011-09-09 22:49:08.750 252 12823.38 106.50 55054.55 88888.00 2011-09-09 22:49:08.875 252 12823.38 106.50 55054.53 88888.00 2011-09-09 22:49:09.000 252 12823.38 106.55 55054.53 88888.00 2011-09-09 22:49:09.125 252 12823.33 106.55 55054.53 88888.00 2011-09-09 22:49:09.250 252 12823.30 106.53 55054.50 88888.00 2011-09-09 22:49:09.375 252 12823.35 106.55 55054.53 88888.00 2011-09-09 22:49:09.500 252 12823.35 106.58 55054.50 88888.00 2011-09-09 22:49:09.625 252 12823.38 106.58 55054.50 88888.00 2011-09-09 22:49:09.750 252 12823.35 106.60 55054.50 88888.00 2011-09-09 22:49:09.875 252 12823.33 106.62 55054.50 88888.00 2011-09-09 22:49:10.000 252 12823.33 106.65 55054.47 88888.00 2011-09-09 22:49:10.125 252 12823.30 106.65 55054.45 88888.00 2011-09-09 22:49:10.250 252 12823.27 106.62 55054.47 88888.00 2011-09-09 22:49:10.375 252 12823.33 106.67 55054.47 88888.00 2011-09-09 22:49:10.500 252 12823.27 106.72 55054.47 88888.00 2011-09-09 22:49:10.625 252 12823.27 106.75 55054.45 88888.00 2011-09-09 22:49:10.750 252 12823.27 106.75 55054.43 88888.00 2011-09-09 22:49:10.875 252 12823.30 106.78 55054.40 88888.00 2011-09-09 22:49:11.000 252 12823.27 106.80 55054.38 88888.00 2011-09-09 22:49:11.125 252 12823.27 106.85 55054.40 88888.00 2011-09-09 22:49:11.250 252 12823.27 106.83 55054.40 88888.00 2011-09-09 22:49:11.375 252 12823.27 106.83 55054.38 88888.00 2011-09-09 22:49:11.500 252 12823.25 106.83 55054.38 88888.00 2011-09-09 22:49:11.625 252 12823.23 106.85 55054.38 88888.00 2011-09-09 22:49:11.750 252 12823.27 106.88 55054.35 88888.00 2011-09-09 22:49:11.875 252 12823.25 106.90 55054.35 88888.00 2011-09-09 22:49:12.000 252 12823.20 106.92 55054.38 88888.00 2011-09-09 22:49:12.125 252 12823.20 106.97 55054.35 88888.00 2011-09-09 22:49:12.250 252 12823.17 106.97 55054.35 88888.00 2011-09-09 22:49:12.375 252 12823.20 107.00 55054.35 88888.00 2011-09-09 22:49:12.500 252 12823.20 106.97 55054.32 88888.00 2011-09-09 22:49:12.625 252 12823.15 107.00 55054.32 88888.00 2011-09-09 22:49:12.750 252 12823.15 107.03 55054.30 88888.00 2011-09-09 22:49:12.875 252 12823.15 107.05 55054.30 88888.00 2011-09-09 22:49:13.000 252 12823.15 107.08 55054.28 88888.00 2011-09-09 22:49:13.125 252 12823.20 107.10 55054.28 88888.00 2011-09-09 22:49:13.250 252 12823.12 107.12 55054.28 88888.00 2011-09-09 22:49:13.375 252 12823.10 107.15 55054.25 88888.00 2011-09-09 22:49:13.500 252 12823.10 107.12 55054.28 88888.00 2011-09-09 22:49:13.625 252 12823.08 107.17 55054.30 88888.00 2011-09-09 22:49:13.750 252 12823.12 107.20 55054.28 88888.00 2011-09-09 22:49:13.875 252 12823.12 107.22 55054.28 88888.00 2011-09-09 22:49:14.000 252 12823.08 107.25 55054.25 88888.00 2011-09-09 22:49:14.125 252 12823.02 107.25 55054.28 88888.00 2011-09-09 22:49:14.250 252 12823.02 107.25 55054.25 88888.00 2011-09-09 22:49:14.375 252 12823.05 107.25 55054.25 88888.00 2011-09-09 22:49:14.500 252 12823.02 107.30 55054.25 88888.00 2011-09-09 22:49:14.625 252 12823.02 107.33 55054.20 88888.00 2011-09-09 22:49:14.750 252 12823.00 107.33 55054.20 88888.00 2011-09-09 22:49:14.875 252 12823.05 107.33 55054.20 88888.00 2011-09-09 22:49:15.000 252 12823.12 107.35 55054.18 88888.00 2011-09-09 22:49:15.125 252 12823.15 107.38 55054.18 88888.00 2011-09-09 22:49:15.250 252 12823.08 107.40 55054.18 88888.00 2011-09-09 22:49:15.375 252 12823.10 107.45 55054.18 88888.00 2011-09-09 22:49:15.500 252 12823.08 107.45 55054.15 88888.00 2011-09-09 22:49:15.625 252 12823.08 107.42 55054.10 88888.00 2011-09-09 22:49:15.750 252 12823.05 107.42 55054.10 88888.00 2011-09-09 22:49:15.875 252 12823.05 107.45 55054.10 88888.00 2011-09-09 22:49:16.000 252 12823.10 107.50 55054.10 88888.00 2011-09-09 22:49:16.125 252 12823.10 107.55 55054.10 88888.00 2011-09-09 22:49:16.250 252 12823.05 107.50 55054.07 88888.00 2011-09-09 22:49:16.375 252 12823.02 107.53 55054.05 88888.00 2011-09-09 22:49:16.500 252 12823.00 107.58 55054.05 88888.00 2011-09-09 22:49:16.625 252 12822.98 107.65 55054.05 88888.00 2011-09-09 22:49:16.750 252 12822.95 107.67 55054.05 88888.00 2011-09-09 22:49:16.875 252 12822.98 107.67 55054.05 88888.00 2011-09-09 22:49:17.000 252 12823.00 107.72 55054.03 88888.00 2011-09-09 22:49:17.125 252 12823.00 107.72 55054.03 88888.00 2011-09-09 22:49:17.250 252 12822.95 107.75 55054.05 88888.00 2011-09-09 22:49:17.375 252 12822.92 107.78 55054.00 88888.00 2011-09-09 22:49:17.500 252 12822.90 107.80 55054.00 88888.00 2011-09-09 22:49:17.625 252 12822.80 107.80 55054.00 88888.00 2011-09-09 22:49:17.750 252 12822.80 107.83 55054.00 88888.00 2011-09-09 22:49:17.875 252 12822.80 107.83 55053.97 88888.00 2011-09-09 22:49:18.000 252 12822.83 107.88 55053.97 88888.00 2011-09-09 22:49:18.125 252 12822.85 107.90 55053.97 88888.00 2011-09-09 22:49:18.250 252 12822.77 107.92 55053.97 88888.00 2011-09-09 22:49:18.375 252 12822.83 107.95 55053.97 88888.00 2011-09-09 22:49:18.500 252 12822.88 108.00 55053.97 88888.00 2011-09-09 22:49:18.625 252 12822.85 108.00 55053.93 88888.00 2011-09-09 22:49:18.750 252 12822.85 108.03 55053.93 88888.00 2011-09-09 22:49:18.875 252 12822.85 108.08 55053.93 88888.00 2011-09-09 22:49:19.000 252 12822.88 108.10 55053.93 88888.00 2011-09-09 22:49:19.125 252 12822.88 108.12 55053.90 88888.00 2011-09-09 22:49:19.250 252 12822.83 108.15 55053.90 88888.00 2011-09-09 22:49:19.375 252 12822.80 108.17 55053.90 88888.00 2011-09-09 22:49:19.500 252 12822.83 108.20 55053.90 88888.00 2011-09-09 22:49:19.625 252 12822.75 108.25 55053.85 88888.00 2011-09-09 22:49:19.750 252 12822.77 108.28 55053.85 88888.00 2011-09-09 22:49:19.875 252 12822.83 108.33 55053.85 88888.00 2011-09-09 22:49:20.000 252 12822.83 108.30 55053.85 88888.00 2011-09-09 22:49:20.125 252 12822.77 108.30 55053.82 88888.00 2011-09-09 22:49:20.250 252 12822.75 108.28 55053.80 88888.00 2011-09-09 22:49:20.375 252 12822.77 108.33 55053.80 88888.00 2011-09-09 22:49:20.500 252 12822.75 108.35 55053.80 88888.00 2011-09-09 22:49:20.625 252 12822.75 108.40 55053.80 88888.00 2011-09-09 22:49:20.750 252 12822.75 108.45 55053.78 88888.00 2011-09-09 22:49:20.875 252 12822.80 108.42 55053.75 88888.00 2011-09-09 22:49:21.000 252 12822.83 108.47 55053.72 88888.00 2011-09-09 22:49:21.125 252 12822.85 108.50 55053.75 88888.00 2011-09-09 22:49:21.250 252 12822.83 108.50 55053.72 88888.00 2011-09-09 22:49:21.375 252 12822.77 108.53 55053.70 88888.00 2011-09-09 22:49:21.500 252 12822.75 108.58 55053.75 88888.00 2011-09-09 22:49:21.625 252 12822.77 108.62 55053.75 88888.00 2011-09-09 22:49:21.750 252 12822.77 108.65 55053.75 88888.00 2011-09-09 22:49:21.875 252 12822.80 108.67 55053.70 88888.00 2011-09-09 22:49:22.000 252 12822.80 108.70 55053.68 88888.00 2011-09-09 22:49:22.125 252 12822.83 108.72 55053.68 88888.00 2011-09-09 22:49:22.250 252 12822.83 108.75 55053.68 88888.00 2011-09-09 22:49:22.375 252 12822.83 108.78 55053.65 88888.00 2011-09-09 22:49:22.500 252 12822.80 108.80 55053.65 88888.00 2011-09-09 22:49:22.625 252 12822.83 108.85 55053.65 88888.00 2011-09-09 22:49:22.750 252 12822.83 108.85 55053.62 88888.00 2011-09-09 22:49:22.875 252 12822.77 108.85 55053.57 88888.00 2011-09-09 22:49:23.000 252 12822.83 108.85 55053.57 88888.00 2011-09-09 22:49:23.125 252 12822.88 108.90 55053.57 88888.00 2011-09-09 22:49:23.250 252 12822.90 108.95 55053.57 88888.00 2011-09-09 22:49:23.375 252 12822.90 108.97 55053.57 88888.00 2011-09-09 22:49:23.500 252 12822.92 109.00 55053.57 88888.00 2011-09-09 22:49:23.625 252 12822.98 109.00 55053.55 88888.00 2011-09-09 22:49:23.750 252 12822.98 109.03 55053.57 88888.00 2011-09-09 22:49:23.875 252 12822.95 109.03 55053.53 88888.00 2011-09-09 22:49:24.000 252 12822.95 109.05 55053.50 88888.00 2011-09-09 22:49:24.125 252 12822.95 109.10 55053.53 88888.00 2011-09-09 22:49:24.250 252 12822.90 109.10 55053.53 88888.00 2011-09-09 22:49:24.375 252 12822.92 109.15 55053.53 88888.00 2011-09-09 22:49:24.500 252 12822.90 109.17 55053.47 88888.00 2011-09-09 22:49:24.625 252 12822.90 109.20 55053.50 88888.00 2011-09-09 22:49:24.750 252 12822.95 109.20 55053.47 88888.00 2011-09-09 22:49:24.875 252 12822.90 109.20 55053.47 88888.00 2011-09-09 22:49:25.000 252 12822.95 109.25 55053.45 88888.00 2011-09-09 22:49:25.125 252 12823.02 109.30 55053.45 88888.00 2011-09-09 22:49:25.250 252 12823.02 109.33 55053.45 88888.00 2011-09-09 22:49:25.375 252 12823.02 109.33 55053.43 88888.00 2011-09-09 22:49:25.500 252 12823.08 109.35 55053.43 88888.00 2011-09-09 22:49:25.625 252 12823.10 109.40 55053.40 88888.00 2011-09-09 22:49:25.750 252 12823.08 109.42 55053.40 88888.00 2011-09-09 22:49:25.875 252 12823.02 109.40 55053.40 88888.00 2011-09-09 22:49:26.000 252 12823.05 109.42 55053.38 88888.00 2011-09-09 22:49:26.125 252 12823.08 109.45 55053.35 88888.00 2011-09-09 22:49:26.250 252 12823.08 109.45 55053.35 88888.00 2011-09-09 22:49:26.375 252 12823.12 109.53 55053.32 88888.00 2011-09-09 22:49:26.500 252 12823.12 109.55 55053.30 88888.00 2011-09-09 22:49:26.625 252 12823.08 109.50 55053.30 88888.00 2011-09-09 22:49:26.750 252 12823.10 109.53 55053.30 88888.00 2011-09-09 22:49:26.875 252 12823.12 109.55 55053.30 88888.00 2011-09-09 22:49:27.000 252 12823.12 109.58 55053.28 88888.00 2011-09-09 22:49:27.125 252 12823.12 109.62 55053.28 88888.00 2011-09-09 22:49:27.250 252 12823.12 109.62 55053.32 88888.00 2011-09-09 22:49:27.375 252 12823.17 109.67 55053.30 88888.00 2011-09-09 22:49:27.500 252 12823.20 109.67 55053.30 88888.00 2011-09-09 22:49:27.625 252 12823.17 109.67 55053.25 88888.00 2011-09-09 22:49:27.750 252 12823.15 109.70 55053.22 88888.00 2011-09-09 22:49:27.875 252 12823.17 109.75 55053.22 88888.00 2011-09-09 22:49:28.000 252 12823.20 109.75 55053.22 88888.00 2011-09-09 22:49:28.125 252 12823.20 109.78 55053.20 88888.00 2011-09-09 22:49:28.250 252 12823.23 109.80 55053.20 88888.00 2011-09-09 22:49:28.375 252 12823.33 109.80 55053.20 88888.00 2011-09-09 22:49:28.500 252 12823.30 109.78 55053.20 88888.00 2011-09-09 22:49:28.625 252 12823.30 109.80 55053.18 88888.00 2011-09-09 22:49:28.750 252 12823.30 109.83 55053.15 88888.00 2011-09-09 22:49:28.875 252 12823.30 109.90 55053.15 88888.00 2011-09-09 22:49:29.000 252 12823.30 109.92 55053.15 88888.00 2011-09-09 22:49:29.125 252 12823.30 109.92 55053.15 88888.00 2011-09-09 22:49:29.250 252 12823.27 109.92 55053.10 88888.00 2011-09-09 22:49:29.375 252 12823.33 109.97 55053.07 88888.00 2011-09-09 22:49:29.500 252 12823.38 110.00 55053.10 88888.00 2011-09-09 22:49:29.625 252 12823.35 110.00 55053.10 88888.00 2011-09-09 22:49:29.750 252 12823.35 110.03 55053.10 88888.00 2011-09-09 22:49:29.875 252 12823.38 110.05 55053.07 88888.00 2011-09-09 22:49:30.000 252 12823.35 110.08 55053.07 88888.00 2011-09-09 22:49:30.125 252 12823.40 110.08 55053.10 88888.00 2011-09-09 22:49:30.250 252 12823.38 110.10 55053.10 88888.00 2011-09-09 22:49:30.375 252 12823.40 110.12 55053.07 88888.00 2011-09-09 22:49:30.500 252 12823.40 110.15 55053.07 88888.00 2011-09-09 22:49:30.625 252 12823.45 110.17 55053.05 88888.00 2011-09-09 22:49:30.750 252 12823.50 110.20 55053.03 88888.00 2011-09-09 22:49:30.875 252 12823.48 110.22 55053.03 88888.00 2011-09-09 22:49:31.000 252 12823.50 110.25 55053.03 88888.00 2011-09-09 22:49:31.125 252 12823.45 110.28 55053.03 88888.00 2011-09-09 22:49:31.250 252 12823.45 110.28 55053.03 88888.00 2011-09-09 22:49:31.375 252 12823.50 110.33 55053.00 88888.00 2011-09-09 22:49:31.500 252 12823.50 110.33 55053.00 88888.00 2011-09-09 22:49:31.625 252 12823.45 110.35 55052.97 88888.00 2011-09-09 22:49:31.750 252 12823.48 110.38 55052.97 88888.00 2011-09-09 22:49:31.875 252 12823.52 110.38 55052.97 88888.00 2011-09-09 22:49:32.000 252 12823.52 110.40 55052.97 88888.00 2011-09-09 22:49:32.125 252 12823.55 110.40 55052.95 88888.00 2011-09-09 22:49:32.250 252 12823.55 110.40 55052.95 88888.00 2011-09-09 22:49:32.375 252 12823.52 110.40 55052.93 88888.00 2011-09-09 22:49:32.500 252 12823.48 110.42 55052.93 88888.00 2011-09-09 22:49:32.625 252 12823.50 110.45 55052.93 88888.00 2011-09-09 22:49:32.750 252 12823.55 110.50 55052.93 88888.00 2011-09-09 22:49:32.875 252 12823.52 110.53 55052.93 88888.00 2011-09-09 22:49:33.000 252 12823.52 110.55 55052.90 88888.00 2011-09-09 22:49:33.125 252 12823.58 110.58 55052.90 88888.00 2011-09-09 22:49:33.250 252 12823.60 110.53 55052.88 88888.00 2011-09-09 22:49:33.375 252 12823.62 110.55 55052.85 88888.00 2011-09-09 22:49:33.500 252 12823.60 110.58 55052.85 88888.00 2011-09-09 22:49:33.625 252 12823.65 110.62 55052.85 88888.00 2011-09-09 22:49:33.750 252 12823.65 110.65 55052.82 88888.00 2011-09-09 22:49:33.875 252 12823.65 110.65 55052.82 88888.00 2011-09-09 22:49:34.000 252 12823.67 110.67 55052.82 88888.00 2011-09-09 22:49:34.125 252 12823.73 110.65 55052.82 88888.00 2011-09-09 22:49:34.250 252 12823.70 110.65 55052.82 88888.00 2011-09-09 22:49:34.375 252 12823.70 110.70 55052.80 88888.00 2011-09-09 22:49:34.500 252 12823.75 110.72 55052.78 88888.00 2011-09-09 22:49:34.625 252 12823.75 110.75 55052.75 88888.00 2011-09-09 22:49:34.750 252 12823.73 110.78 55052.78 88888.00 2011-09-09 22:49:34.875 252 12823.70 110.78 55052.78 88888.00 2011-09-09 22:49:35.000 252 12823.77 110.80 55052.78 88888.00 2011-09-09 22:49:35.125 252 12823.80 110.83 55052.78 88888.00 2011-09-09 22:49:35.250 252 12823.77 110.80 55052.78 88888.00 2011-09-09 22:49:35.375 252 12823.83 110.83 55052.75 88888.00 2011-09-09 22:49:35.500 252 12823.77 110.83 55052.78 88888.00 2011-09-09 22:49:35.625 252 12823.80 110.88 55052.78 88888.00 2011-09-09 22:49:35.750 252 12823.83 110.90 55052.75 88888.00 2011-09-09 22:49:35.875 252 12823.77 110.90 55052.75 88888.00 2011-09-09 22:49:36.000 252 12823.75 110.88 55052.78 88888.00 2011-09-09 22:49:36.125 252 12823.83 110.90 55052.75 88888.00 2011-09-09 22:49:36.250 252 12823.92 110.95 55052.72 88888.00 2011-09-09 22:49:36.375 252 12823.95 111.00 55052.72 88888.00 2011-09-09 22:49:36.500 252 12823.95 111.00 55052.72 88888.00 2011-09-09 22:49:36.625 252 12823.95 111.03 55052.70 88888.00 2011-09-09 22:49:36.750 252 12823.98 111.05 55052.70 88888.00 2011-09-09 22:49:36.875 252 12823.95 111.05 55052.70 88888.00 2011-09-09 22:49:37.000 252 12823.85 111.08 55052.68 88888.00 2011-09-09 22:49:37.125 252 12823.85 111.10 55052.70 88888.00 2011-09-09 22:49:37.250 252 12823.85 111.10 55052.70 88888.00 2011-09-09 22:49:37.375 252 12823.83 111.08 55052.65 88888.00 2011-09-09 22:49:37.500 252 12823.80 111.10 55052.65 88888.00 2011-09-09 22:49:37.625 252 12823.80 111.12 55052.68 88888.00 2011-09-09 22:49:37.750 252 12823.80 111.15 55052.65 88888.00 2011-09-09 22:49:37.875 252 12823.80 111.15 55052.65 88888.00 2011-09-09 22:49:38.000 252 12823.88 111.15 55052.65 88888.00 2011-09-09 22:49:38.125 252 12823.85 111.20 55052.62 88888.00 2011-09-09 22:49:38.250 252 12823.83 111.20 55052.62 88888.00 2011-09-09 22:49:38.375 252 12823.90 111.25 55052.62 88888.00 2011-09-09 22:49:38.500 252 12823.92 111.28 55052.62 88888.00 2011-09-09 22:49:38.625 252 12823.95 111.30 55052.62 88888.00 2011-09-09 22:49:38.750 252 12823.95 111.28 55052.60 88888.00 2011-09-09 22:49:38.875 252 12823.88 111.25 55052.60 88888.00 2011-09-09 22:49:39.000 252 12823.90 111.28 55052.57 88888.00 2011-09-09 22:49:39.125 252 12823.98 111.35 55052.60 88888.00 2011-09-09 22:49:39.250 252 12823.98 111.33 55052.62 88888.00 2011-09-09 22:49:39.375 252 12823.95 111.33 55052.60 88888.00 2011-09-09 22:49:39.500 252 12823.92 111.30 55052.57 88888.00 2011-09-09 22:49:39.625 252 12823.92 111.33 55052.57 88888.00 2011-09-09 22:49:39.750 252 12823.90 111.33 55052.55 88888.00 2011-09-09 22:49:39.875 252 12823.95 111.35 55052.57 88888.00 2011-09-09 22:49:40.000 252 12823.95 111.38 55052.55 88888.00 2011-09-09 22:49:40.125 252 12823.90 111.40 55052.55 88888.00 2011-09-09 22:49:40.250 252 12823.85 111.38 55052.55 88888.00 2011-09-09 22:49:40.375 252 12823.88 111.38 55052.55 88888.00 2011-09-09 22:49:40.500 252 12823.90 111.38 55052.55 88888.00 2011-09-09 22:49:40.625 252 12823.92 111.40 55052.55 88888.00 2011-09-09 22:49:40.750 252 12823.92 111.40 55052.55 88888.00 2011-09-09 22:49:40.875 252 12823.92 111.40 55052.55 88888.00 2011-09-09 22:49:41.000 252 12823.90 111.40 55052.53 88888.00 2011-09-09 22:49:41.125 252 12823.77 111.45 55052.53 88888.00 2011-09-09 22:49:41.250 252 12823.77 111.45 55052.53 88888.00 2011-09-09 22:49:41.375 252 12823.90 111.47 55052.55 88888.00 2011-09-09 22:49:41.500 252 12823.95 111.47 55052.55 88888.00 2011-09-09 22:49:41.625 252 12823.98 111.45 55052.53 88888.00 2011-09-09 22:49:41.750 252 12823.95 111.47 55052.53 88888.00 2011-09-09 22:49:41.875 252 12823.92 111.47 55052.53 88888.00 2011-09-09 22:49:42.000 252 12823.88 111.47 55052.53 88888.00 2011-09-09 22:49:42.125 252 12823.88 111.47 55052.53 88888.00 2011-09-09 22:49:42.250 252 12823.90 111.42 55052.50 88888.00 2011-09-09 22:49:42.375 252 12823.95 111.47 55052.50 88888.00 2011-09-09 22:49:42.500 252 12823.95 111.50 55052.50 88888.00 2011-09-09 22:49:42.625 252 12823.98 111.50 55052.53 88888.00 2011-09-09 22:49:42.750 252 12823.98 111.53 55052.50 88888.00 2011-09-09 22:49:42.875 252 12823.98 111.53 55052.50 88888.00 2011-09-09 22:49:43.000 252 12823.92 111.53 55052.47 88888.00 2011-09-09 22:49:43.125 252 12823.92 111.55 55052.47 88888.00 2011-09-09 22:49:43.250 252 12823.92 111.50 55052.47 88888.00 2011-09-09 22:49:43.375 252 12823.95 111.53 55052.45 88888.00 2011-09-09 22:49:43.500 252 12824.00 111.55 55052.45 88888.00 2011-09-09 22:49:43.625 252 12823.98 111.58 55052.50 88888.00 2011-09-09 22:49:43.750 252 12823.95 111.58 55052.45 88888.00 2011-09-09 22:49:43.875 252 12823.95 111.55 55052.45 88888.00 2011-09-09 22:49:44.000 252 12824.00 111.58 55052.43 88888.00 2011-09-09 22:49:44.125 252 12823.95 111.58 55052.47 88888.00 2011-09-09 22:49:44.250 252 12823.92 111.58 55052.45 88888.00 2011-09-09 22:49:44.375 252 12823.92 111.60 55052.43 88888.00 2011-09-09 22:49:44.500 252 12823.92 111.60 55052.43 88888.00 2011-09-09 22:49:44.625 252 12823.90 111.62 55052.47 88888.00 2011-09-09 22:49:44.750 252 12823.88 111.62 55052.47 88888.00 2011-09-09 22:49:44.875 252 12823.88 111.62 55052.45 88888.00 2011-09-09 22:49:45.000 252 12823.90 111.60 55052.45 88888.00 2011-09-09 22:49:45.125 252 12823.90 111.62 55052.45 88888.00 2011-09-09 22:49:45.250 252 12823.88 111.58 55052.43 88888.00 2011-09-09 22:49:45.375 252 12823.90 111.62 55052.43 88888.00 2011-09-09 22:49:45.500 252 12823.92 111.65 55052.45 88888.00 2011-09-09 22:49:45.625 252 12824.00 111.67 55052.45 88888.00 2011-09-09 22:49:45.750 252 12824.00 111.67 55052.47 88888.00 2011-09-09 22:49:45.875 252 12824.00 111.70 55052.43 88888.00 2011-09-09 22:49:46.000 252 12824.00 111.70 55052.43 88888.00 2011-09-09 22:49:46.125 252 12824.02 111.67 55052.40 88888.00 2011-09-09 22:49:46.250 252 12823.98 111.67 55052.40 88888.00 2011-09-09 22:49:46.375 252 12823.98 111.70 55052.38 88888.00 2011-09-09 22:49:46.500 252 12824.02 111.70 55052.38 88888.00 2011-09-09 22:49:46.625 252 12824.00 111.72 55052.40 88888.00 2011-09-09 22:49:46.750 252 12824.00 111.75 55052.43 88888.00 2011-09-09 22:49:46.875 252 12824.02 111.75 55052.40 88888.00 2011-09-09 22:49:47.000 252 12824.02 111.75 55052.38 88888.00 2011-09-09 22:49:47.125 252 12823.98 111.75 55052.38 88888.00 2011-09-09 22:49:47.250 252 12823.98 111.75 55052.40 88888.00 2011-09-09 22:49:47.375 252 12824.05 111.78 55052.38 88888.00 2011-09-09 22:49:47.500 252 12824.05 111.78 55052.35 88888.00 2011-09-09 22:49:47.625 252 12824.08 111.78 55052.35 88888.00 2011-09-09 22:49:47.750 252 12824.15 111.80 55052.38 88888.00 2011-09-09 22:49:47.875 252 12824.10 111.80 55052.35 88888.00 2011-09-09 22:49:48.000 252 12824.05 111.80 55052.32 88888.00 2011-09-09 22:49:48.125 252 12824.10 111.78 55052.35 88888.00 2011-09-09 22:49:48.250 252 12824.15 111.75 55052.38 88888.00 2011-09-09 22:49:48.375 252 12824.20 111.78 55052.35 88888.00 2011-09-09 22:49:48.500 252 12824.15 111.80 55052.38 88888.00 2011-09-09 22:49:48.625 252 12824.15 111.83 55052.35 88888.00 2011-09-09 22:49:48.750 252 12824.15 111.83 55052.35 88888.00 2011-09-09 22:49:48.875 252 12824.15 111.83 55052.35 88888.00 2011-09-09 22:49:49.000 252 12824.10 111.83 55052.35 88888.00 2011-09-09 22:49:49.125 252 12824.10 111.85 55052.32 88888.00 2011-09-09 22:49:49.250 252 12824.10 111.83 55052.35 88888.00 2011-09-09 22:49:49.375 252 12824.08 111.80 55052.38 88888.00 2011-09-09 22:49:49.500 252 12824.10 111.80 55052.35 88888.00 2011-09-09 22:49:49.625 252 12824.12 111.83 55052.38 88888.00 2011-09-09 22:49:49.750 252 12824.15 111.80 55052.32 88888.00 2011-09-09 22:49:49.875 252 12824.15 111.78 55052.30 88888.00 2011-09-09 22:49:50.000 252 12824.10 111.83 55052.30 88888.00 2011-09-09 22:49:50.125 252 12824.05 111.85 55052.30 88888.00 2011-09-09 22:49:50.250 252 12824.02 111.83 55052.32 88888.00 2011-09-09 22:49:50.375 252 12824.12 111.85 55052.30 88888.00 2011-09-09 22:49:50.500 252 12824.17 111.85 55052.30 88888.00 2011-09-09 22:49:50.625 252 12824.12 111.83 55052.32 88888.00 2011-09-09 22:49:50.750 252 12824.12 111.80 55052.30 88888.00 2011-09-09 22:49:50.875 252 12824.20 111.80 55052.30 88888.00 2011-09-09 22:49:51.000 252 12824.27 111.83 55052.30 88888.00 2011-09-09 22:49:51.125 252 12824.27 111.85 55052.32 88888.00 2011-09-09 22:49:51.250 252 12824.25 111.88 55052.35 88888.00 2011-09-09 22:49:51.375 252 12824.27 111.90 55052.35 88888.00 2011-09-09 22:49:51.500 252 12824.25 111.90 55052.32 88888.00 2011-09-09 22:49:51.625 252 12824.25 111.88 55052.30 88888.00 2011-09-09 22:49:51.750 252 12824.30 111.90 55052.32 88888.00 2011-09-09 22:49:51.875 252 12824.25 111.90 55052.30 88888.00 2011-09-09 22:49:52.000 252 12824.20 111.88 55052.28 88888.00 2011-09-09 22:49:52.125 252 12824.20 111.88 55052.30 88888.00 2011-09-09 22:49:52.250 252 12824.23 111.88 55052.32 88888.00 2011-09-09 22:49:52.375 252 12824.25 111.90 55052.32 88888.00 2011-09-09 22:49:52.500 252 12824.25 111.90 55052.30 88888.00 2011-09-09 22:49:52.625 252 12824.27 111.92 55052.32 88888.00 2011-09-09 22:49:52.750 252 12824.27 111.92 55052.30 88888.00 2011-09-09 22:49:52.875 252 12824.35 111.88 55052.28 88888.00 2011-09-09 22:49:53.000 252 12824.38 111.90 55052.28 88888.00 2011-09-09 22:49:53.125 252 12824.35 111.92 55052.30 88888.00 2011-09-09 22:49:53.250 252 12824.30 111.92 55052.30 88888.00 2011-09-09 22:49:53.375 252 12824.33 111.95 55052.28 88888.00 2011-09-09 22:49:53.500 252 12824.33 111.97 55052.28 88888.00 2011-09-09 22:49:53.625 252 12824.35 112.00 55052.28 88888.00 2011-09-09 22:49:53.750 252 12824.35 112.00 55052.28 88888.00 2011-09-09 22:49:53.875 252 12824.33 111.97 55052.25 88888.00 2011-09-09 22:49:54.000 252 12824.33 111.97 55052.22 88888.00 2011-09-09 22:49:54.125 252 12824.33 112.00 55052.25 88888.00 2011-09-09 22:49:54.250 252 12824.35 111.97 55052.30 88888.00 2011-09-09 22:49:54.375 252 12824.42 112.00 55052.30 88888.00 2011-09-09 22:49:54.500 252 12824.42 112.03 55052.25 88888.00 2011-09-09 22:49:54.625 252 12824.40 112.03 55052.28 88888.00 2011-09-09 22:49:54.750 252 12824.40 112.03 55052.28 88888.00 2011-09-09 22:49:54.875 252 12824.45 112.03 55052.28 88888.00 2011-09-09 22:49:55.000 252 12824.45 112.03 55052.22 88888.00 2011-09-09 22:49:55.125 252 12824.45 112.05 55052.28 88888.00 2011-09-09 22:49:55.250 252 12824.48 112.03 55052.28 88888.00 2011-09-09 22:49:55.375 252 12824.48 112.03 55052.25 88888.00 2011-09-09 22:49:55.500 252 12824.45 112.03 55052.25 88888.00 2011-09-09 22:49:55.625 252 12824.45 112.03 55052.25 88888.00 2011-09-09 22:49:55.750 252 12824.45 112.05 55052.28 88888.00 2011-09-09 22:49:55.875 252 12824.50 112.05 55052.28 88888.00 2011-09-09 22:49:56.000 252 12824.58 112.08 55052.25 88888.00 2011-09-09 22:49:56.125 252 12824.58 112.08 55052.28 88888.00 2011-09-09 22:49:56.250 252 12824.58 112.08 55052.25 88888.00 2011-09-09 22:49:56.375 252 12824.65 112.10 55052.25 88888.00 2011-09-09 22:49:56.500 252 12824.67 112.08 55052.25 88888.00 2011-09-09 22:49:56.625 252 12824.67 112.05 55052.22 88888.00 2011-09-09 22:49:56.750 252 12824.70 112.08 55052.22 88888.00 2011-09-09 22:49:56.875 252 12824.70 112.08 55052.20 88888.00 2011-09-09 22:49:57.000 252 12824.75 112.10 55052.18 88888.00 2011-09-09 22:49:57.125 252 12824.77 112.12 55052.18 88888.00 2011-09-09 22:49:57.250 252 12824.77 112.12 55052.18 88888.00 2011-09-09 22:49:57.375 252 12824.75 112.10 55052.20 88888.00 2011-09-09 22:49:57.500 252 12824.70 112.10 55052.20 88888.00 2011-09-09 22:49:57.625 252 12824.75 112.15 55052.20 88888.00 2011-09-09 22:49:57.750 252 12824.77 112.17 55052.18 88888.00 2011-09-09 22:49:57.875 252 12824.73 112.17 55052.20 88888.00 2011-09-09 22:49:58.000 252 12824.80 112.15 55052.18 88888.00 2011-09-09 22:49:58.125 252 12824.90 112.17 55052.20 88888.00 2011-09-09 22:49:58.250 252 12824.90 112.17 55052.20 88888.00 2011-09-09 22:49:58.375 252 12824.85 112.17 55052.20 88888.00 2011-09-09 22:49:58.500 252 12824.90 112.17 55052.20 88888.00 2011-09-09 22:49:58.625 252 12824.92 112.20 55052.18 88888.00 2011-09-09 22:49:58.750 252 12824.95 112.20 55052.20 88888.00 2011-09-09 22:49:58.875 252 12825.00 112.22 55052.20 88888.00 2011-09-09 22:49:59.000 252 12825.02 112.25 55052.20 88888.00 2011-09-09 22:49:59.125 252 12825.02 112.25 55052.22 88888.00 2011-09-09 22:49:59.250 252 12825.05 112.25 55052.20 88888.00 2011-09-09 22:49:59.375 252 12825.02 112.25 55052.20 88888.00 2011-09-09 22:49:59.500 252 12825.00 112.22 55052.20 88888.00 2011-09-09 22:49:59.625 252 12825.02 112.25 55052.18 88888.00 2011-09-09 22:49:59.750 252 12825.08 112.28 55052.18 88888.00 2011-09-09 22:49:59.875 252 12825.10 112.28 55052.18 88888.00 2011-09-09 22:50:00.000 252 12825.12 112.25 55052.20 88888.00 2011-09-09 22:50:00.125 252 12825.10 112.28 55052.20 88888.00 2011-09-09 22:50:00.250 252 12825.10 112.25 55052.18 88888.00 2011-09-09 22:50:00.375 252 12825.17 112.28 55052.18 88888.00 2011-09-09 22:50:00.500 252 12825.15 112.28 55052.20 88888.00 2011-09-09 22:50:00.625 252 12825.15 112.28 55052.22 88888.00 2011-09-09 22:50:00.750 252 12825.25 112.30 55052.22 88888.00 2011-09-09 22:50:00.875 252 12825.30 112.28 55052.18 88888.00 2011-09-09 22:50:01.000 252 12825.35 112.28 55052.18 88888.00 2011-09-09 22:50:01.125 252 12825.40 112.30 55052.20 88888.00 2011-09-09 22:50:01.250 252 12825.35 112.28 55052.20 88888.00 2011-09-09 22:50:01.375 252 12825.35 112.30 55052.18 88888.00 2011-09-09 22:50:01.500 252 12825.40 112.30 55052.18 88888.00 2011-09-09 22:50:01.625 252 12825.48 112.30 55052.20 88888.00 2011-09-09 22:50:01.750 252 12825.58 112.33 55052.22 88888.00 2011-09-09 22:50:01.875 252 12825.52 112.33 55052.22 88888.00 2011-09-09 22:50:02.000 252 12825.45 112.28 55052.18 88888.00 2011-09-09 22:50:02.125 252 12825.48 112.25 55052.18 88888.00 2011-09-09 22:50:02.250 252 12825.45 112.25 55052.20 88888.00 2011-09-09 22:50:02.375 252 12825.50 112.28 55052.18 88888.00 2011-09-09 22:50:02.500 252 12825.52 112.30 55052.18 88888.00 2011-09-09 22:50:02.625 252 12825.55 112.33 55052.22 88888.00 2011-09-09 22:50:02.750 252 12825.55 112.35 55052.20 88888.00 2011-09-09 22:50:02.875 252 12825.60 112.35 55052.20 88888.00 2011-09-09 22:50:03.000 252 12825.62 112.33 55052.20 88888.00 2011-09-09 22:50:03.125 252 12825.60 112.30 55052.18 88888.00 2011-09-09 22:50:03.250 252 12825.60 112.33 55052.20 88888.00 2011-09-09 22:50:03.375 252 12825.60 112.35 55052.20 88888.00 2011-09-09 22:50:03.500 252 12825.62 112.35 55052.20 88888.00 2011-09-09 22:50:03.625 252 12825.60 112.35 55052.20 88888.00 2011-09-09 22:50:03.750 252 12825.70 112.35 55052.20 88888.00 2011-09-09 22:50:03.875 252 12825.73 112.35 55052.18 88888.00 2011-09-09 22:50:04.000 252 12825.77 112.35 55052.18 88888.00 2011-09-09 22:50:04.125 252 12825.75 112.33 55052.20 88888.00 2011-09-09 22:50:04.250 252 12825.70 112.35 55052.22 88888.00 2011-09-09 22:50:04.375 252 12825.77 112.35 55052.20 88888.00 2011-09-09 22:50:04.500 252 12825.92 112.35 55052.22 88888.00 2011-09-09 22:50:04.625 252 12825.90 112.35 55052.20 88888.00 2011-09-09 22:50:04.750 252 12825.88 112.35 55052.22 88888.00 2011-09-09 22:50:04.875 252 12825.92 112.35 55052.25 88888.00 2011-09-09 22:50:05.000 252 12825.95 112.38 55052.22 88888.00 2011-09-09 22:50:05.125 252 12825.95 112.40 55052.20 88888.00 2011-09-09 22:50:05.250 252 12825.88 112.38 55052.25 88888.00 2011-09-09 22:50:05.375 252 12825.88 112.40 55052.25 88888.00 2011-09-09 22:50:05.500 252 12825.88 112.38 55052.25 88888.00 2011-09-09 22:50:05.625 252 12825.92 112.38 55052.25 88888.00 2011-09-09 22:50:05.750 252 12825.92 112.38 55052.25 88888.00 2011-09-09 22:50:05.875 252 12825.90 112.38 55052.25 88888.00 2011-09-09 22:50:06.000 252 12825.98 112.38 55052.25 88888.00 2011-09-09 22:50:06.125 252 12826.00 112.40 55052.28 88888.00 2011-09-09 22:50:06.250 252 12825.92 112.45 55052.30 88888.00 2011-09-09 22:50:06.375 252 12825.95 112.42 55052.30 88888.00 2011-09-09 22:50:06.500 252 12825.98 112.40 55052.30 88888.00 2011-09-09 22:50:06.625 252 12825.92 112.40 55052.30 88888.00 2011-09-09 22:50:06.750 252 12825.88 112.40 55052.32 88888.00 2011-09-09 22:50:06.875 252 12825.90 112.40 55052.32 88888.00 2011-09-09 22:50:07.000 252 12825.98 112.38 55052.28 88888.00 2011-09-09 22:50:07.125 252 12825.98 112.40 55052.30 88888.00 2011-09-09 22:50:07.250 252 12825.95 112.40 55052.32 88888.00 2011-09-09 22:50:07.375 252 12825.95 112.40 55052.32 88888.00 2011-09-09 22:50:07.500 252 12825.95 112.42 55052.32 88888.00 2011-09-09 22:50:07.625 252 12825.98 112.40 55052.30 88888.00 2011-09-09 22:50:07.750 252 12826.02 112.40 55052.30 88888.00 2011-09-09 22:50:07.875 252 12826.05 112.40 55052.32 88888.00 2011-09-09 22:50:08.000 252 12826.10 112.45 55052.32 88888.00 2011-09-09 22:50:08.125 252 12826.08 112.45 55052.35 88888.00 2011-09-09 22:50:08.250 252 12825.98 112.42 55052.35 88888.00 2011-09-09 22:50:08.375 252 12826.02 112.42 55052.35 88888.00 2011-09-09 22:50:08.500 252 12826.08 112.42 55052.38 88888.00 2011-09-09 22:50:08.625 252 12826.10 112.45 55052.38 88888.00 2011-09-09 22:50:08.750 252 12826.05 112.45 55052.38 88888.00 2011-09-09 22:50:08.875 252 12826.10 112.42 55052.38 88888.00 2011-09-09 22:50:09.000 252 12826.10 112.42 55052.38 88888.00 2011-09-09 22:50:09.125 252 12826.05 112.47 55052.43 88888.00 2011-09-09 22:50:09.250 252 12826.05 112.47 55052.45 88888.00 2011-09-09 22:50:09.375 252 12826.05 112.47 55052.43 88888.00 2011-09-09 22:50:09.500 252 12826.00 112.47 55052.43 88888.00 2011-09-09 22:50:09.625 252 12826.05 112.47 55052.43 88888.00 2011-09-09 22:50:09.750 252 12826.05 112.47 55052.43 88888.00 2011-09-09 22:50:09.875 252 12826.08 112.45 55052.45 88888.00 2011-09-09 22:50:10.000 252 12826.10 112.47 55052.45 88888.00 2011-09-09 22:50:10.125 252 12826.12 112.50 55052.45 88888.00 2011-09-09 22:50:10.250 252 12826.10 112.50 55052.47 88888.00 2011-09-09 22:50:10.375 252 12826.12 112.53 55052.47 88888.00 2011-09-09 22:50:10.500 252 12826.10 112.53 55052.50 88888.00 2011-09-09 22:50:10.625 252 12826.02 112.47 55052.50 88888.00 2011-09-09 22:50:10.750 252 12826.02 112.50 55052.50 88888.00 2011-09-09 22:50:10.875 252 12826.05 112.53 55052.50 88888.00 2011-09-09 22:50:11.000 252 12825.98 112.50 55052.50 88888.00 2011-09-09 22:50:11.125 252 12825.98 112.50 55052.53 88888.00 2011-09-09 22:50:11.250 252 12825.98 112.50 55052.53 88888.00 2011-09-09 22:50:11.375 252 12826.05 112.53 55052.55 88888.00 2011-09-09 22:50:11.500 252 12826.08 112.55 55052.57 88888.00 2011-09-09 22:50:11.625 252 12826.08 112.55 55052.60 88888.00 2011-09-09 22:50:11.750 252 12826.12 112.53 55052.60 88888.00 2011-09-09 22:50:11.875 252 12826.15 112.53 55052.57 88888.00 2011-09-09 22:50:12.000 252 12826.12 112.53 55052.60 88888.00 2011-09-09 22:50:12.125 252 12826.15 112.58 55052.62 88888.00 2011-09-09 22:50:12.250 252 12826.12 112.58 55052.62 88888.00 2011-09-09 22:50:12.375 252 12826.12 112.58 55052.60 88888.00 2011-09-09 22:50:12.500 252 12826.15 112.53 55052.62 88888.00 2011-09-09 22:50:12.625 252 12826.08 112.55 55052.62 88888.00 2011-09-09 22:50:12.750 252 12826.08 112.58 55052.65 88888.00 2011-09-09 22:50:12.875 252 12826.10 112.60 55052.65 88888.00 2011-09-09 22:50:13.000 252 12826.12 112.60 55052.68 88888.00 2011-09-09 22:50:13.125 252 12826.12 112.58 55052.68 88888.00 2011-09-09 22:50:13.250 252 12826.17 112.58 55052.68 88888.00 2011-09-09 22:50:13.375 252 12826.20 112.58 55052.72 88888.00 2011-09-09 22:50:13.500 252 12826.15 112.58 55052.75 88888.00 2011-09-09 22:50:13.625 252 12826.15 112.58 55052.72 88888.00 2011-09-09 22:50:13.750 252 12826.15 112.60 55052.75 88888.00 2011-09-09 22:50:13.875 252 12826.15 112.60 55052.75 88888.00 2011-09-09 22:50:14.000 252 12826.17 112.60 55052.75 88888.00 2011-09-09 22:50:14.125 252 12826.23 112.60 55052.80 88888.00 2011-09-09 22:50:14.250 252 12826.20 112.62 55052.78 88888.00 2011-09-09 22:50:14.375 252 12826.20 112.60 55052.78 88888.00 2011-09-09 22:50:14.500 252 12826.17 112.62 55052.80 88888.00 2011-09-09 22:50:14.625 252 12826.20 112.65 55052.82 88888.00 2011-09-09 22:50:14.750 252 12826.25 112.62 55052.82 88888.00 2011-09-09 22:50:14.875 252 12826.27 112.67 55052.82 88888.00 2011-09-09 22:50:15.000 252 12826.25 112.67 55052.82 88888.00 2011-09-09 22:50:15.125 252 12826.23 112.62 55052.85 88888.00 2011-09-09 22:50:15.250 252 12826.23 112.65 55052.88 88888.00 2011-09-09 22:50:15.375 252 12826.25 112.60 55052.88 88888.00 2011-09-09 22:50:15.500 252 12826.27 112.62 55052.88 88888.00 2011-09-09 22:50:15.625 252 12826.27 112.65 55052.90 88888.00 2011-09-09 22:50:15.750 252 12826.23 112.62 55052.88 88888.00 2011-09-09 22:50:15.875 252 12826.27 112.65 55052.90 88888.00 2011-09-09 22:50:16.000 252 12826.30 112.65 55052.93 88888.00 2011-09-09 22:50:16.125 252 12826.30 112.67 55052.95 88888.00 2011-09-09 22:50:16.250 252 12826.27 112.67 55052.95 88888.00 2011-09-09 22:50:16.375 252 12826.27 112.70 55052.95 88888.00 2011-09-09 22:50:16.500 252 12826.30 112.67 55052.97 88888.00 2011-09-09 22:50:16.625 252 12826.25 112.65 55053.00 88888.00 2011-09-09 22:50:16.750 252 12826.20 112.65 55053.00 88888.00 2011-09-09 22:50:16.875 252 12826.20 112.65 55052.97 88888.00 2011-09-09 22:50:17.000 252 12826.25 112.65 55053.00 88888.00 2011-09-09 22:50:17.125 252 12826.27 112.65 55053.03 88888.00 2011-09-09 22:50:17.250 252 12826.25 112.65 55053.05 88888.00 2011-09-09 22:50:17.375 252 12826.27 112.67 55053.05 88888.00 2011-09-09 22:50:17.500 252 12826.25 112.62 55053.07 88888.00 2011-09-09 22:50:17.625 252 12826.25 112.62 55053.10 88888.00 2011-09-09 22:50:17.750 252 12826.20 112.62 55053.10 88888.00 2011-09-09 22:50:17.875 252 12826.17 112.65 55053.07 88888.00 2011-09-09 22:50:18.000 252 12826.25 112.65 55053.10 88888.00 2011-09-09 22:50:18.125 252 12826.20 112.65 55053.12 88888.00 2011-09-09 22:50:18.250 252 12826.15 112.62 55053.18 88888.00 2011-09-09 22:50:18.375 252 12826.17 112.65 55053.15 88888.00 2011-09-09 22:50:18.500 252 12826.25 112.65 55053.15 88888.00 2011-09-09 22:50:18.625 252 12826.30 112.67 55053.20 88888.00 2011-09-09 22:50:18.750 252 12826.30 112.65 55053.22 88888.00 2011-09-09 22:50:18.875 252 12826.30 112.65 55053.20 88888.00 2011-09-09 22:50:19.000 252 12826.30 112.65 55053.20 88888.00 2011-09-09 22:50:19.125 252 12826.27 112.67 55053.25 88888.00 2011-09-09 22:50:19.250 252 12826.23 112.70 55053.28 88888.00 2011-09-09 22:50:19.375 252 12826.23 112.67 55053.28 88888.00 2011-09-09 22:50:19.500 252 12826.20 112.70 55053.28 88888.00 2011-09-09 22:50:19.625 252 12826.23 112.70 55053.30 88888.00 2011-09-09 22:50:19.750 252 12826.25 112.67 55053.32 88888.00 2011-09-09 22:50:19.875 252 12826.30 112.67 55053.32 88888.00 2011-09-09 22:50:20.000 252 12826.35 112.67 55053.32 88888.00 2011-09-09 22:50:20.125 252 12826.38 112.70 55053.35 88888.00 2011-09-09 22:50:20.250 252 12826.30 112.67 55053.35 88888.00 2011-09-09 22:50:20.375 252 12826.30 112.62 55053.35 88888.00 2011-09-09 22:50:20.500 252 12826.35 112.67 55053.35 88888.00 2011-09-09 22:50:20.625 252 12826.38 112.70 55053.40 88888.00 2011-09-09 22:50:20.750 252 12826.40 112.70 55053.45 88888.00 2011-09-09 22:50:20.875 252 12826.38 112.67 55053.45 88888.00 2011-09-09 22:50:21.000 252 12826.38 112.67 55053.40 88888.00 2011-09-09 22:50:21.125 252 12826.35 112.67 55053.43 88888.00 2011-09-09 22:50:21.250 252 12826.30 112.65 55053.45 88888.00 2011-09-09 22:50:21.375 252 12826.33 112.65 55053.47 88888.00 2011-09-09 22:50:21.500 252 12826.33 112.65 55053.50 88888.00 2011-09-09 22:50:21.625 252 12826.35 112.65 55053.50 88888.00 2011-09-09 22:50:21.750 252 12826.35 112.62 55053.53 88888.00 2011-09-09 22:50:21.875 252 12826.33 112.65 55053.55 88888.00 2011-09-09 22:50:22.000 252 12826.33 112.65 55053.57 88888.00 2011-09-09 22:50:22.125 252 12826.30 112.67 55053.57 88888.00 2011-09-09 22:50:22.250 252 12826.30 112.62 55053.60 88888.00 2011-09-09 22:50:22.375 252 12826.27 112.62 55053.60 88888.00 2011-09-09 22:50:22.500 252 12826.30 112.62 55053.60 88888.00 2011-09-09 22:50:22.625 252 12826.27 112.62 55053.65 88888.00 2011-09-09 22:50:22.750 252 12826.23 112.65 55053.70 88888.00 2011-09-09 22:50:22.875 252 12826.17 112.65 55053.70 88888.00 2011-09-09 22:50:23.000 252 12826.17 112.58 55053.68 88888.00 2011-09-09 22:50:23.125 252 12826.15 112.58 55053.72 88888.00 2011-09-09 22:50:23.250 252 12826.17 112.58 55053.75 88888.00 2011-09-09 22:50:23.375 252 12826.23 112.58 55053.78 88888.00 2011-09-09 22:50:23.500 252 12826.17 112.58 55053.78 88888.00 2011-09-09 22:50:23.625 252 12826.17 112.55 55053.80 88888.00 2011-09-09 22:50:23.750 252 12826.23 112.55 55053.80 88888.00 2011-09-09 22:50:23.875 252 12826.23 112.58 55053.80 88888.00 2011-09-09 22:50:24.000 252 12826.17 112.58 55053.80 88888.00 2011-09-09 22:50:24.125 252 12826.15 112.55 55053.82 88888.00 2011-09-09 22:50:24.250 252 12826.12 112.55 55053.90 88888.00 2011-09-09 22:50:24.375 252 12826.17 112.55 55053.88 88888.00 2011-09-09 22:50:24.500 252 12826.23 112.55 55053.88 88888.00 2011-09-09 22:50:24.625 252 12826.25 112.55 55053.90 88888.00 2011-09-09 22:50:24.750 252 12826.20 112.55 55053.93 88888.00 2011-09-09 22:50:24.875 252 12826.17 112.58 55053.95 88888.00 2011-09-09 22:50:25.000 252 12826.23 112.55 55053.95 88888.00 2011-09-09 22:50:25.125 252 12826.25 112.55 55054.00 88888.00 2011-09-09 22:50:25.250 252 12826.20 112.53 55054.03 88888.00 2011-09-09 22:50:25.375 252 12826.17 112.55 55054.00 88888.00 2011-09-09 22:50:25.500 252 12826.17 112.55 55054.00 88888.00 2011-09-09 22:50:25.625 252 12826.23 112.58 55054.03 88888.00 2011-09-09 22:50:25.750 252 12826.20 112.55 55054.05 88888.00 2011-09-09 22:50:25.875 252 12826.20 112.50 55054.10 88888.00 2011-09-09 22:50:26.000 252 12826.20 112.53 55054.10 88888.00 2011-09-09 22:50:26.125 252 12826.25 112.53 55054.10 88888.00 2011-09-09 22:50:26.250 252 12826.17 112.53 55054.12 88888.00 2011-09-09 22:50:26.375 252 12826.20 112.55 55054.18 88888.00 2011-09-09 22:50:26.500 252 12826.23 112.53 55054.18 88888.00 2011-09-09 22:50:26.625 252 12826.23 112.53 55054.18 88888.00 2011-09-09 22:50:26.750 252 12826.17 112.53 55054.20 88888.00 2011-09-09 22:50:26.875 252 12826.15 112.50 55054.22 88888.00 2011-09-09 22:50:27.000 252 12826.17 112.53 55054.25 88888.00 2011-09-09 22:50:27.125 252 12826.17 112.50 55054.25 88888.00 2011-09-09 22:50:27.250 252 12826.17 112.50 55054.30 88888.00 2011-09-09 22:50:27.375 252 12826.20 112.50 55054.32 88888.00 2011-09-09 22:50:27.500 252 12826.12 112.50 55054.32 88888.00 2011-09-09 22:50:27.625 252 12826.12 112.45 55054.32 88888.00 2011-09-09 22:50:27.750 252 12826.12 112.40 55054.32 88888.00 2011-09-09 22:50:27.875 252 12826.17 112.42 55054.38 88888.00 2011-09-09 22:50:28.000 252 12826.17 112.42 55054.38 88888.00 2011-09-09 22:50:28.125 252 12826.15 112.40 55054.40 88888.00 2011-09-09 22:50:28.250 252 12826.05 112.40 55054.45 88888.00 2011-09-09 22:50:28.375 252 12826.10 112.42 55054.45 88888.00 2011-09-09 22:50:28.500 252 12826.12 112.42 55054.47 88888.00 2011-09-09 22:50:28.625 252 12826.10 112.40 55054.47 88888.00 2011-09-09 22:50:28.750 252 12826.08 112.40 55054.50 88888.00 2011-09-09 22:50:28.875 252 12826.08 112.40 55054.53 88888.00 2011-09-09 22:50:29.000 252 12826.05 112.40 55054.55 88888.00 2011-09-09 22:50:29.125 252 12826.05 112.42 55054.55 88888.00 2011-09-09 22:50:29.250 252 12826.05 112.40 55054.60 88888.00 2011-09-09 22:50:29.375 252 12826.05 112.35 55054.60 88888.00 2011-09-09 22:50:29.500 252 12826.02 112.35 55054.62 88888.00 2011-09-09 22:50:29.625 252 12826.02 112.35 55054.62 88888.00 2011-09-09 22:50:29.750 252 12826.02 112.35 55054.65 88888.00 2011-09-09 22:50:29.875 252 12826.02 112.33 55054.70 88888.00 2011-09-09 22:50:30.000 252 12826.05 112.35 55054.70 88888.00 2011-09-09 22:50:30.125 252 12826.02 112.38 55054.70 88888.00 2011-09-09 22:50:30.250 252 12826.02 112.33 55054.70 88888.00 2011-09-09 22:50:30.375 252 12826.05 112.30 55054.72 88888.00 2011-09-09 22:50:30.500 252 12826.02 112.30 55054.75 88888.00 2011-09-09 22:50:30.625 252 12826.02 112.33 55054.78 88888.00 2011-09-09 22:50:30.750 252 12826.05 112.30 55054.80 88888.00 2011-09-09 22:50:30.875 252 12826.05 112.33 55054.85 88888.00 2011-09-09 22:50:31.000 252 12826.05 112.30 55054.85 88888.00 2011-09-09 22:50:31.125 252 12826.05 112.28 55054.88 88888.00 2011-09-09 22:50:31.250 252 12826.02 112.25 55054.88 88888.00 2011-09-09 22:50:31.375 252 12826.05 112.28 55054.93 88888.00 2011-09-09 22:50:31.500 252 12826.08 112.30 55054.93 88888.00 2011-09-09 22:50:31.625 252 12826.08 112.30 55054.95 88888.00 2011-09-09 22:50:31.750 252 12826.10 112.28 55054.95 88888.00 2011-09-09 22:50:31.875 252 12826.10 112.25 55054.97 88888.00 2011-09-09 22:50:32.000 252 12826.15 112.25 55055.00 88888.00 2011-09-09 22:50:32.125 252 12826.15 112.25 55055.03 88888.00 2011-09-09 22:50:32.250 252 12826.12 112.25 55055.07 88888.00 2011-09-09 22:50:32.375 252 12826.15 112.25 55055.10 88888.00 2011-09-09 22:50:32.500 252 12826.12 112.25 55055.10 88888.00 2011-09-09 22:50:32.625 252 12826.08 112.22 55055.10 88888.00 2011-09-09 22:50:32.750 252 12826.05 112.22 55055.12 88888.00 2011-09-09 22:50:32.875 252 12826.10 112.20 55055.15 88888.00 2011-09-09 22:50:33.000 252 12826.10 112.20 55055.15 88888.00 2011-09-09 22:50:33.125 252 12826.05 112.22 55055.18 88888.00 2011-09-09 22:50:33.250 252 12826.00 112.20 55055.18 88888.00 2011-09-09 22:50:33.375 252 12826.02 112.17 55055.20 88888.00 2011-09-09 22:50:33.500 252 12826.10 112.17 55055.22 88888.00 2011-09-09 22:50:33.625 252 12826.15 112.17 55055.22 88888.00 2011-09-09 22:50:33.750 252 12826.20 112.15 55055.28 88888.00 2011-09-09 22:50:33.875 252 12826.17 112.12 55055.28 88888.00 2011-09-09 22:50:34.000 252 12826.15 112.12 55055.28 88888.00 2011-09-09 22:50:34.125 252 12826.15 112.12 55055.32 88888.00 2011-09-09 22:50:34.250 252 12826.15 112.12 55055.35 88888.00 2011-09-09 22:50:34.375 252 12826.17 112.10 55055.38 88888.00 2011-09-09 22:50:34.500 252 12826.17 112.10 55055.43 88888.00 2011-09-09 22:50:34.625 252 12826.12 112.08 55055.43 88888.00 2011-09-09 22:50:34.750 252 12826.12 112.10 55055.45 88888.00 2011-09-09 22:50:34.875 252 12826.17 112.12 55055.50 88888.00 2011-09-09 22:50:35.000 252 12826.23 112.10 55055.47 88888.00 2011-09-09 22:50:35.125 252 12826.20 112.08 55055.50 88888.00 2011-09-09 22:50:35.250 252 12826.12 112.03 55055.53 88888.00 2011-09-09 22:50:35.375 252 12826.10 112.05 55055.53 88888.00 2011-09-09 22:50:35.500 252 12826.08 112.08 55055.55 88888.00 2011-09-09 22:50:35.625 252 12826.08 112.05 55055.57 88888.00 2011-09-09 22:50:35.750 252 12826.12 112.03 55055.57 88888.00 2011-09-09 22:50:35.875 252 12826.15 112.03 55055.62 88888.00 2011-09-09 22:50:36.000 252 12826.15 112.00 55055.65 88888.00 2011-09-09 22:50:36.125 252 12826.17 111.97 55055.65 88888.00 2011-09-09 22:50:36.250 252 12826.15 111.97 55055.70 88888.00 2011-09-09 22:50:36.375 252 12826.20 111.97 55055.75 88888.00 2011-09-09 22:50:36.500 252 12826.17 111.97 55055.78 88888.00 2011-09-09 22:50:36.625 252 12826.17 111.97 55055.78 88888.00 2011-09-09 22:50:36.750 252 12826.17 111.97 55055.78 88888.00 2011-09-09 22:50:36.875 252 12826.17 111.95 55055.80 88888.00 2011-09-09 22:50:37.000 252 12826.20 111.95 55055.85 88888.00 2011-09-09 22:50:37.125 252 12826.20 111.90 55055.88 88888.00 2011-09-09 22:50:37.250 252 12826.17 111.85 55055.85 88888.00 2011-09-09 22:50:37.375 252 12826.12 111.85 55055.90 88888.00 2011-09-09 22:50:37.500 252 12826.08 111.88 55055.93 88888.00 2011-09-09 22:50:37.625 252 12826.08 111.85 55055.95 88888.00 2011-09-09 22:50:37.750 252 12826.08 111.83 55055.97 88888.00 2011-09-09 22:50:37.875 252 12826.08 111.80 55055.97 88888.00 2011-09-09 22:50:38.000 252 12826.12 111.83 55056.00 88888.00 2011-09-09 22:50:38.125 252 12826.12 111.83 55056.05 88888.00 2011-09-09 22:50:38.250 252 12826.15 111.78 55056.03 88888.00 2011-09-09 22:50:38.375 252 12826.20 111.72 55056.05 88888.00 2011-09-09 22:50:38.500 252 12826.15 111.72 55056.10 88888.00 2011-09-09 22:50:38.625 252 12826.12 111.72 55056.12 88888.00 2011-09-09 22:50:38.750 252 12826.10 111.72 55056.15 88888.00 2011-09-09 22:50:38.875 252 12826.10 111.72 55056.18 88888.00 2011-09-09 22:50:39.000 252 12826.10 111.70 55056.20 88888.00 2011-09-09 22:50:39.125 252 12826.08 111.65 55056.20 88888.00 2011-09-09 22:50:39.250 252 12826.08 111.62 55056.20 88888.00 2011-09-09 22:50:39.375 252 12826.08 111.65 55056.25 88888.00 2011-09-09 22:50:39.500 252 12826.05 111.60 55056.28 88888.00 2011-09-09 22:50:39.625 252 12826.02 111.60 55056.30 88888.00 2011-09-09 22:50:39.750 252 12826.02 111.60 55056.32 88888.00 2011-09-09 22:50:39.875 252 12826.00 111.62 55056.35 88888.00 2011-09-09 22:50:40.000 252 12826.00 111.60 55056.35 88888.00 2011-09-09 22:50:40.125 252 12826.00 111.58 55056.38 88888.00 2011-09-09 22:50:40.250 252 12825.98 111.55 55056.43 88888.00 2011-09-09 22:50:40.375 252 12826.02 111.53 55056.43 88888.00 2011-09-09 22:50:40.500 252 12826.05 111.50 55056.45 88888.00 2011-09-09 22:50:40.625 252 12826.05 111.47 55056.47 88888.00 2011-09-09 22:50:40.750 252 12826.05 111.50 55056.53 88888.00 2011-09-09 22:50:40.875 252 12826.00 111.47 55056.53 88888.00 2011-09-09 22:50:41.000 252 12825.98 111.50 55056.55 88888.00 2011-09-09 22:50:41.125 252 12826.00 111.45 55056.57 88888.00 2011-09-09 22:50:41.250 252 12825.90 111.40 55056.60 88888.00 2011-09-09 22:50:41.375 252 12825.88 111.38 55056.60 88888.00 2011-09-09 22:50:41.500 252 12825.92 111.35 55056.62 88888.00 2011-09-09 22:50:41.625 252 12825.98 111.38 55056.62 88888.00 2011-09-09 22:50:41.750 252 12825.95 111.38 55056.68 88888.00 2011-09-09 22:50:41.875 252 12825.92 111.35 55056.70 88888.00 2011-09-09 22:50:42.000 252 12825.98 111.35 55056.72 88888.00 2011-09-09 22:50:42.125 252 12825.98 111.33 55056.78 88888.00 2011-09-09 22:50:42.250 252 12825.95 111.28 55056.80 88888.00 2011-09-09 22:50:42.375 252 12826.00 111.30 55056.80 88888.00 2011-09-09 22:50:42.500 252 12826.02 111.28 55056.85 88888.00 2011-09-09 22:50:42.625 252 12825.98 111.28 55056.85 88888.00 2011-09-09 22:50:42.750 252 12825.92 111.28 55056.88 88888.00 2011-09-09 22:50:42.875 252 12825.90 111.22 55056.90 88888.00 2011-09-09 22:50:43.000 252 12825.88 111.25 55056.93 88888.00 2011-09-09 22:50:43.125 252 12825.88 111.25 55056.97 88888.00 2011-09-09 22:50:43.250 252 12825.80 111.17 55056.97 88888.00 2011-09-09 22:50:43.375 252 12825.77 111.12 55057.03 88888.00 2011-09-09 22:50:43.500 252 12825.73 111.12 55057.05 88888.00 2011-09-09 22:50:43.625 252 12825.67 111.12 55057.05 88888.00 2011-09-09 22:50:43.750 252 12825.70 111.08 55057.07 88888.00 2011-09-09 22:50:43.875 252 12825.67 111.08 55057.12 88888.00 2011-09-09 22:50:44.000 252 12825.67 111.08 55057.12 88888.00 2011-09-09 22:50:44.125 252 12825.70 111.03 55057.15 88888.00 2011-09-09 22:50:44.250 252 12825.70 110.97 55057.20 88888.00 2011-09-09 22:50:44.375 252 12825.65 111.00 55057.22 88888.00 2011-09-09 22:50:44.500 252 12825.60 110.97 55057.25 88888.00 2011-09-09 22:50:44.625 252 12825.55 110.95 55057.25 88888.00 2011-09-09 22:50:44.750 252 12825.52 110.95 55057.25 88888.00 2011-09-09 22:50:44.875 252 12825.58 110.95 55057.30 88888.00 2011-09-09 22:50:45.000 252 12825.62 110.92 55057.32 88888.00 2011-09-09 22:50:45.125 252 12825.62 110.90 55057.35 88888.00 2011-09-09 22:50:45.250 252 12825.58 110.88 55057.35 88888.00 2011-09-09 22:50:45.375 252 12825.55 110.85 55057.38 88888.00 2011-09-09 22:50:45.500 252 12825.58 110.85 55057.43 88888.00 2011-09-09 22:50:45.625 252 12825.58 110.85 55057.47 88888.00 2011-09-09 22:50:45.750 252 12825.55 110.85 55057.50 88888.00 2011-09-09 22:50:45.875 252 12825.52 110.80 55057.53 88888.00 2011-09-09 22:50:46.000 252 12825.50 110.80 55057.53 88888.00 2011-09-09 22:50:46.125 252 12825.52 110.80 55057.55 88888.00 2011-09-09 22:50:46.250 252 12825.48 110.75 55057.57 88888.00 2011-09-09 22:50:46.375 252 12825.42 110.75 55057.60 88888.00 2011-09-09 22:50:46.500 252 12825.33 110.72 55057.62 88888.00 2011-09-09 22:50:46.625 252 12825.27 110.70 55057.65 88888.00 2011-09-09 22:50:46.750 252 12825.35 110.70 55057.68 88888.00 2011-09-09 22:50:46.875 252 12825.42 110.67 55057.72 88888.00 2011-09-09 22:50:47.000 252 12825.45 110.65 55057.72 88888.00 2011-09-09 22:50:47.125 252 12825.38 110.62 55057.75 88888.00 2011-09-09 22:50:47.250 252 12825.33 110.60 55057.78 88888.00 2011-09-09 22:50:47.375 252 12825.23 110.62 55057.80 88888.00 2011-09-09 22:50:47.500 252 12825.20 110.58 55057.82 88888.00 2011-09-09 22:50:47.625 252 12825.23 110.50 55057.82 88888.00 2011-09-09 22:50:47.750 252 12825.25 110.50 55057.88 88888.00 2011-09-09 22:50:47.875 252 12825.33 110.50 55057.93 88888.00 2011-09-09 22:50:48.000 252 12825.27 110.47 55057.93 88888.00 2011-09-09 22:50:48.125 252 12825.23 110.47 55057.95 88888.00 2011-09-09 22:50:48.250 252 12825.15 110.47 55057.97 88888.00 2011-09-09 22:50:48.375 252 12825.20 110.47 55058.00 88888.00 2011-09-09 22:50:48.500 252 12825.25 110.42 55058.05 88888.00 2011-09-09 22:50:48.625 252 12825.23 110.40 55058.07 88888.00 2011-09-09 22:50:48.750 252 12825.27 110.45 55058.10 88888.00 2011-09-09 22:50:48.875 252 12825.30 110.42 55058.12 88888.00 2011-09-09 22:50:49.000 252 12825.27 110.33 55058.10 88888.00 2011-09-09 22:50:49.125 252 12825.25 110.33 55058.10 88888.00 2011-09-09 22:50:49.250 252 12825.23 110.33 55058.18 88888.00 2011-09-09 22:50:49.375 252 12825.23 110.33 55058.18 88888.00 2011-09-09 22:50:49.500 252 12825.17 110.28 55058.22 88888.00 2011-09-09 22:50:49.625 252 12825.12 110.28 55058.25 88888.00 2011-09-09 22:50:49.750 252 12825.12 110.28 55058.28 88888.00 2011-09-09 22:50:49.875 252 12825.12 110.25 55058.30 88888.00 2011-09-09 22:50:50.000 252 12825.10 110.22 55058.32 88888.00 2011-09-09 22:50:50.125 252 12825.02 110.25 55058.35 88888.00 2011-09-09 22:50:50.250 252 12825.05 110.17 55058.35 88888.00 2011-09-09 22:50:50.375 252 12825.08 110.17 55058.40 88888.00 2011-09-09 22:50:50.500 252 12825.05 110.17 55058.43 88888.00 2011-09-09 22:50:50.625 252 12824.98 110.15 55058.43 88888.00 2011-09-09 22:50:50.750 252 12824.92 110.15 55058.45 88888.00 2011-09-09 22:50:50.875 252 12824.90 110.12 55058.47 88888.00 2011-09-09 22:50:51.000 252 12824.90 110.12 55058.47 88888.00 2011-09-09 22:50:51.125 252 12824.88 110.12 55058.53 88888.00 2011-09-09 22:50:51.250 252 12824.88 110.10 55058.55 88888.00 2011-09-09 22:50:51.375 252 12824.83 110.08 55058.60 88888.00 2011-09-09 22:50:51.500 252 12824.80 110.08 55058.62 88888.00 2011-09-09 22:50:51.625 252 12824.75 110.05 55058.60 88888.00 2011-09-09 22:50:51.750 252 12824.70 110.03 55058.65 88888.00 2011-09-09 22:50:51.875 252 12824.73 109.97 55058.68 88888.00 2011-09-09 22:50:52.000 252 12824.70 109.97 55058.70 88888.00 2011-09-09 22:50:52.125 252 12824.70 109.97 55058.70 88888.00 2011-09-09 22:50:52.250 252 12824.70 109.95 55058.75 88888.00 2011-09-09 22:50:52.375 252 12824.70 109.95 55058.78 88888.00 2011-09-09 22:50:52.500 252 12824.67 109.95 55058.80 88888.00 2011-09-09 22:50:52.625 252 12824.67 109.95 55058.80 88888.00 2011-09-09 22:50:52.750 252 12824.70 109.95 55058.88 88888.00 2011-09-09 22:50:52.875 252 12824.62 109.95 55058.93 88888.00 2011-09-09 22:50:53.000 252 12824.58 109.90 55058.90 88888.00 2011-09-09 22:50:53.125 252 12824.60 109.88 55058.88 88888.00 2011-09-09 22:50:53.250 252 12824.55 109.85 55058.95 88888.00 2011-09-09 22:50:53.375 252 12824.58 109.83 55058.97 88888.00 2011-09-09 22:50:53.500 252 12824.60 109.83 55059.05 88888.00 2011-09-09 22:50:53.625 252 12824.55 109.80 55059.05 88888.00 2011-09-09 22:50:53.750 252 12824.55 109.75 55059.05 88888.00 2011-09-09 22:50:53.875 252 12824.50 109.75 55059.10 88888.00 2011-09-09 22:50:54.000 252 12824.48 109.75 55059.12 88888.00 2011-09-09 22:50:54.125 252 12824.42 109.72 55059.18 88888.00 2011-09-09 22:50:54.250 252 12824.40 109.72 55059.20 88888.00 2011-09-09 22:50:54.375 252 12824.38 109.72 55059.20 88888.00 2011-09-09 22:50:54.500 252 12824.42 109.67 55059.20 88888.00 2011-09-09 22:50:54.625 252 12824.42 109.65 55059.22 88888.00 2011-09-09 22:50:54.750 252 12824.33 109.62 55059.22 88888.00 2011-09-09 22:50:54.875 252 12824.27 109.60 55059.28 88888.00 2011-09-09 22:50:55.000 252 12824.35 109.58 55059.30 88888.00 2011-09-09 22:50:55.125 252 12824.38 109.58 55059.30 88888.00 2011-09-09 22:50:55.250 252 12824.27 109.55 55059.32 88888.00 2011-09-09 22:50:55.375 252 12824.25 109.55 55059.35 88888.00 2011-09-09 22:50:55.500 252 12824.25 109.55 55059.38 88888.00 2011-09-09 22:50:55.625 252 12824.20 109.53 55059.38 88888.00 2011-09-09 22:50:55.750 252 12824.12 109.50 55059.40 88888.00 2011-09-09 22:50:55.875 252 12824.17 109.47 55059.45 88888.00 2011-09-09 22:50:56.000 252 12824.20 109.45 55059.45 88888.00 2011-09-09 22:50:56.125 252 12824.15 109.45 55059.47 88888.00 2011-09-09 22:50:56.250 252 12824.08 109.40 55059.50 88888.00 2011-09-09 22:50:56.375 252 12824.08 109.40 55059.50 88888.00 2011-09-09 22:50:56.500 252 12824.05 109.40 55059.55 88888.00 2011-09-09 22:50:56.625 252 12824.08 109.38 55059.55 88888.00 2011-09-09 22:50:56.750 252 12824.05 109.35 55059.57 88888.00 2011-09-09 22:50:56.875 252 12823.98 109.30 55059.60 88888.00 2011-09-09 22:50:57.000 252 12823.92 109.25 55059.62 88888.00 2011-09-09 22:50:57.125 252 12823.90 109.25 55059.65 88888.00 2011-09-09 22:50:57.250 252 12823.98 109.28 55059.68 88888.00 2011-09-09 22:50:57.375 252 12824.00 109.28 55059.70 88888.00 2011-09-09 22:50:57.500 252 12823.92 109.22 55059.72 88888.00 2011-09-09 22:50:57.625 252 12823.80 109.22 55059.75 88888.00 2011-09-09 22:50:57.750 252 12823.77 109.22 55059.78 88888.00 2011-09-09 22:50:57.875 252 12823.77 109.22 55059.80 88888.00 2011-09-09 22:50:58.000 252 12823.80 109.20 55059.80 88888.00 2011-09-09 22:50:58.125 252 12823.80 109.10 55059.82 88888.00 2011-09-09 22:50:58.250 252 12823.75 109.08 55059.90 88888.00 2011-09-09 22:50:58.375 252 12823.73 109.10 55059.93 88888.00 2011-09-09 22:50:58.500 252 12823.67 109.10 55059.95 88888.00 2011-09-09 22:50:58.625 252 12823.62 109.05 55059.93 88888.00 2011-09-09 22:50:58.750 252 12823.65 109.03 55059.95 88888.00 2011-09-09 22:50:58.875 252 12823.62 109.03 55060.00 88888.00 2011-09-09 22:50:59.000 252 12823.55 109.00 55060.03 88888.00 2011-09-09 22:50:59.125 252 12823.52 108.95 55060.03 88888.00 2011-09-09 22:50:59.250 252 12823.45 108.92 55060.03 88888.00 2011-09-09 22:50:59.375 252 12823.45 108.92 55060.05 88888.00 2011-09-09 22:50:59.500 252 12823.45 108.92 55060.10 88888.00 2011-09-09 22:50:59.625 252 12823.42 108.90 55060.12 88888.00 2011-09-09 22:50:59.750 252 12823.40 108.88 55060.12 88888.00 2011-09-09 22:50:59.875 252 12823.35 108.85 55060.18 88888.00 2011-09-09 22:51:00.000 252 12823.38 108.85 55060.20 88888.00 2011-09-09 22:51:00.125 252 12823.35 108.88 55060.20 88888.00 2011-09-09 22:51:00.250 252 12823.30 108.80 55060.25 88888.00 2011-09-09 22:51:00.375 252 12823.25 108.80 55060.28 88888.00 2011-09-09 22:51:00.500 252 12823.20 108.78 55060.28 88888.00 2011-09-09 22:51:00.625 252 12823.20 108.75 55060.28 88888.00 2011-09-09 22:51:00.750 252 12823.12 108.72 55060.32 88888.00 2011-09-09 22:51:00.875 252 12823.10 108.70 55060.40 88888.00 2011-09-09 22:51:01.000 252 12823.15 108.67 55060.40 88888.00 2011-09-09 22:51:01.125 252 12823.15 108.65 55060.43 88888.00 2011-09-09 22:51:01.250 252 12823.08 108.62 55060.47 88888.00 2011-09-09 22:51:01.375 252 12823.05 108.62 55060.47 88888.00 2011-09-09 22:51:01.500 252 12823.05 108.62 55060.50 88888.00 2011-09-09 22:51:01.625 252 12823.05 108.62 55060.53 88888.00 2011-09-09 22:51:01.750 252 12823.05 108.60 55060.55 88888.00 2011-09-09 22:51:01.875 252 12823.00 108.58 55060.57 88888.00 2011-09-09 22:51:02.000 252 12822.92 108.53 55060.60 88888.00 2011-09-09 22:51:02.125 252 12822.90 108.50 55060.62 88888.00 2011-09-09 22:51:02.250 252 12822.90 108.47 55060.65 88888.00 2011-09-09 22:51:02.375 252 12822.90 108.42 55060.65 88888.00 2011-09-09 22:51:02.500 252 12822.88 108.40 55060.65 88888.00 2011-09-09 22:51:02.625 252 12822.80 108.40 55060.70 88888.00 2011-09-09 22:51:02.750 252 12822.73 108.42 55060.72 88888.00 2011-09-09 22:51:02.875 252 12822.73 108.40 55060.75 88888.00 2011-09-09 22:51:03.000 252 12822.75 108.38 55060.80 88888.00 2011-09-09 22:51:03.125 252 12822.67 108.35 55060.80 88888.00 2011-09-09 22:51:03.250 252 12822.60 108.28 55060.82 88888.00 2011-09-09 22:51:03.375 252 12822.62 108.30 55060.85 88888.00 2011-09-09 22:51:03.500 252 12822.60 108.25 55060.88 88888.00 2011-09-09 22:51:03.625 252 12822.58 108.22 55060.88 88888.00 2011-09-09 22:51:03.750 252 12822.52 108.20 55060.90 88888.00 2011-09-09 22:51:03.875 252 12822.55 108.20 55060.93 88888.00 2011-09-09 22:51:04.000 252 12822.58 108.20 55060.93 88888.00 2011-09-09 22:51:04.125 252 12822.55 108.15 55060.95 88888.00 2011-09-09 22:51:04.250 252 12822.50 108.08 55061.00 88888.00 2011-09-09 22:51:04.375 252 12822.50 108.10 55061.00 88888.00 2011-09-09 22:51:04.500 252 12822.45 108.08 55061.03 88888.00 2011-09-09 22:51:04.625 252 12822.40 108.05 55061.07 88888.00 2011-09-09 22:51:04.750 252 12822.35 108.03 55061.10 88888.00 2011-09-09 22:51:04.875 252 12822.35 107.97 55061.10 88888.00 2011-09-09 22:51:05.000 252 12822.35 108.00 55061.12 88888.00 2011-09-09 22:51:05.125 252 12822.27 108.00 55061.15 88888.00 2011-09-09 22:51:05.250 252 12822.23 107.95 55061.18 88888.00 2011-09-09 22:51:05.375 252 12822.20 107.92 55061.18 88888.00 2011-09-09 22:51:05.500 252 12822.15 107.90 55061.20 88888.00 2011-09-09 22:51:05.625 252 12822.10 107.90 55061.25 88888.00 2011-09-09 22:51:05.750 252 12822.05 107.90 55061.30 88888.00 2011-09-09 22:51:05.875 252 12822.00 107.85 55061.32 88888.00 2011-09-09 22:51:06.000 252 12822.08 107.85 55061.32 88888.00 2011-09-09 22:51:06.125 252 12822.08 107.83 55061.35 88888.00 2011-09-09 22:51:06.250 252 12822.05 107.75 55061.38 88888.00 2011-09-09 22:51:06.375 252 12822.05 107.75 55061.40 88888.00 2011-09-09 22:51:06.500 252 12822.00 107.72 55061.40 88888.00 2011-09-09 22:51:06.625 252 12822.00 107.70 55061.45 88888.00 2011-09-09 22:51:06.750 252 12822.02 107.70 55061.50 88888.00 2011-09-09 22:51:06.875 252 12822.02 107.67 55061.50 88888.00 2011-09-09 22:51:07.000 252 12821.95 107.60 55061.50 88888.00 2011-09-09 22:51:07.125 252 12821.85 107.55 55061.53 88888.00 2011-09-09 22:51:07.250 252 12821.83 107.55 55061.55 88888.00 2011-09-09 22:51:07.375 252 12821.85 107.55 55061.55 88888.00 2011-09-09 22:51:07.500 252 12821.77 107.55 55061.57 88888.00 2011-09-09 22:51:07.625 252 12821.75 107.53 55061.60 88888.00 2011-09-09 22:51:07.750 252 12821.73 107.50 55061.62 88888.00 2011-09-09 22:51:07.875 252 12821.73 107.45 55061.62 88888.00 2011-09-09 22:51:08.000 252 12821.67 107.45 55061.62 88888.00 2011-09-09 22:51:08.125 252 12821.62 107.45 55061.70 88888.00 2011-09-09 22:51:08.250 252 12821.58 107.38 55061.72 88888.00 2011-09-09 22:51:08.375 252 12821.62 107.38 55061.75 88888.00 2011-09-09 22:51:08.500 252 12821.65 107.38 55061.78 88888.00 2011-09-09 22:51:08.625 252 12821.55 107.33 55061.80 88888.00 2011-09-09 22:51:08.750 252 12821.50 107.33 55061.82 88888.00 2011-09-09 22:51:08.875 252 12821.42 107.30 55061.85 88888.00 2011-09-09 22:51:09.000 252 12821.38 107.28 55061.85 88888.00 2011-09-09 22:51:09.125 252 12821.35 107.25 55061.88 88888.00 2011-09-09 22:51:09.250 252 12821.30 107.22 55061.90 88888.00 2011-09-09 22:51:09.375 252 12821.33 107.20 55061.95 88888.00 2011-09-09 22:51:09.500 252 12821.27 107.17 55061.97 88888.00 2011-09-09 22:51:09.625 252 12821.27 107.15 55061.97 88888.00 2011-09-09 22:51:09.750 252 12821.25 107.12 55062.00 88888.00 2011-09-09 22:51:09.875 252 12821.15 107.10 55062.00 88888.00 2011-09-09 22:51:10.000 252 12821.08 107.08 55062.03 88888.00 2011-09-09 22:51:10.125 252 12821.05 107.05 55062.07 88888.00 2011-09-09 22:51:10.250 252 12821.02 107.00 55062.10 88888.00 2011-09-09 22:51:10.375 252 12821.05 107.03 55062.10 88888.00 2011-09-09 22:51:10.500 252 12821.00 106.97 55062.12 88888.00 2011-09-09 22:51:10.625 252 12820.92 106.92 55062.18 88888.00 2011-09-09 22:51:10.750 252 12820.88 106.90 55062.18 88888.00 2011-09-09 22:51:10.875 252 12820.83 106.85 55062.15 88888.00 2011-09-09 22:51:11.000 252 12820.80 106.88 55062.20 88888.00 2011-09-09 22:51:11.125 252 12820.77 106.88 55062.25 88888.00 2011-09-09 22:51:11.250 252 12820.73 106.80 55062.25 88888.00 2011-09-09 22:51:11.375 252 12820.73 106.83 55062.25 88888.00 2011-09-09 22:51:11.500 252 12820.70 106.80 55062.30 88888.00 2011-09-09 22:51:11.625 252 12820.67 106.75 55062.32 88888.00 2011-09-09 22:51:11.750 252 12820.65 106.75 55062.35 88888.00 2011-09-09 22:51:11.875 252 12820.60 106.75 55062.38 88888.00 2011-09-09 22:51:12.000 252 12820.62 106.75 55062.38 88888.00 2011-09-09 22:51:12.125 252 12820.62 106.72 55062.40 88888.00 2011-09-09 22:51:12.250 252 12820.58 106.67 55062.43 88888.00 2011-09-09 22:51:12.375 252 12820.60 106.65 55062.43 88888.00 2011-09-09 22:51:12.500 252 12820.60 106.67 55062.45 88888.00 2011-09-09 22:51:12.625 252 12820.60 106.67 55062.50 88888.00 2011-09-09 22:51:12.750 252 12820.48 106.67 55062.47 88888.00 2011-09-09 22:51:12.875 252 12820.35 106.65 55062.47 88888.00 2011-09-09 22:51:13.000 252 12820.33 106.60 55062.50 88888.00 2011-09-09 22:51:13.125 252 12820.33 106.60 55062.53 88888.00 2011-09-09 22:51:13.250 252 12820.27 106.55 55062.57 88888.00 2011-09-09 22:51:13.375 252 12820.23 106.55 55062.57 88888.00 2011-09-09 22:51:13.500 252 12820.20 106.55 55062.62 88888.00 2011-09-09 22:51:13.625 252 12820.17 106.53 55062.62 88888.00 2011-09-09 22:51:13.750 252 12820.10 106.47 55062.62 88888.00 2011-09-09 22:51:13.875 252 12820.00 106.45 55062.62 88888.00 2011-09-09 22:51:14.000 252 12820.00 106.47 55062.68 88888.00 2011-09-09 22:51:14.125 252 12820.00 106.47 55062.70 88888.00 2011-09-09 22:51:14.250 252 12819.98 106.40 55062.75 88888.00 2011-09-09 22:51:14.375 252 12819.95 106.40 55062.72 88888.00 2011-09-09 22:51:14.500 252 12819.90 106.40 55062.78 88888.00 2011-09-09 22:51:14.625 252 12819.88 106.40 55062.80 88888.00 2011-09-09 22:51:14.750 252 12819.88 106.38 55062.80 88888.00 2011-09-09 22:51:14.875 252 12819.88 106.38 55062.82 88888.00 2011-09-09 22:51:15.000 252 12819.80 106.35 55062.85 88888.00 2011-09-09 22:51:15.125 252 12819.77 106.35 55062.88 88888.00 2011-09-09 22:51:15.250 252 12819.77 106.35 55062.90 88888.00 2011-09-09 22:51:15.375 252 12819.73 106.30 55062.88 88888.00 2011-09-09 22:51:15.500 252 12819.65 106.28 55062.93 88888.00 2011-09-09 22:51:15.625 252 12819.62 106.30 55062.95 88888.00 2011-09-09 22:51:15.750 252 12819.67 106.33 55063.00 88888.00 2011-09-09 22:51:15.875 252 12819.67 106.28 55063.00 88888.00 2011-09-09 22:51:16.000 252 12819.65 106.25 55063.00 88888.00 2011-09-09 22:51:16.125 252 12819.65 106.22 55063.05 88888.00 2011-09-09 22:51:16.250 252 12819.62 106.20 55063.05 88888.00 2011-09-09 22:51:16.375 252 12819.60 106.20 55063.05 88888.00 2011-09-09 22:51:16.500 252 12819.50 106.17 55063.07 88888.00 2011-09-09 22:51:16.625 252 12819.42 106.15 55063.10 88888.00 2011-09-09 22:51:16.750 252 12819.35 106.12 55063.12 88888.00 2011-09-09 22:51:16.875 252 12819.33 106.12 55063.15 88888.00 2011-09-09 22:51:17.000 252 12819.30 106.10 55063.18 88888.00 2011-09-09 22:51:17.125 252 12819.25 106.08 55063.18 88888.00 2011-09-09 22:51:17.250 252 12819.17 106.03 55063.20 88888.00 2011-09-09 22:51:17.375 252 12819.17 106.05 55063.20 88888.00 2011-09-09 22:51:17.500 252 12819.17 106.10 55063.25 88888.00 2011-09-09 22:51:17.625 252 12819.15 106.08 55063.28 88888.00 2011-09-09 22:51:17.750 252 12819.12 106.03 55063.30 88888.00 2011-09-09 22:51:17.875 252 12819.08 106.00 55063.30 88888.00 2011-09-09 22:51:18.000 252 12819.00 106.00 55063.30 88888.00 2011-09-09 22:51:18.125 252 12818.95 105.97 55063.32 88888.00 2011-09-09 22:51:18.250 252 12818.90 105.95 55063.35 88888.00 2011-09-09 22:51:18.375 252 12818.92 105.92 55063.38 88888.00 2011-09-09 22:51:18.500 252 12818.90 105.95 55063.38 88888.00 2011-09-09 22:51:18.625 252 12818.85 105.92 55063.40 88888.00 2011-09-09 22:51:18.750 252 12818.80 105.90 55063.43 88888.00 2011-09-09 22:51:18.875 252 12818.83 105.88 55063.45 88888.00 2011-09-09 22:51:19.000 252 12818.77 105.85 55063.47 88888.00 2011-09-09 22:51:19.125 252 12818.73 105.83 55063.50 88888.00 2011-09-09 22:51:19.250 252 12818.73 105.80 55063.50 88888.00 2011-09-09 22:51:19.375 252 12818.67 105.78 55063.50 88888.00 2011-09-09 22:51:19.500 252 12818.62 105.78 55063.53 88888.00 2011-09-09 22:51:19.625 252 12818.58 105.78 55063.57 88888.00 2011-09-09 22:51:19.750 252 12818.50 105.75 55063.57 88888.00 2011-09-09 22:51:19.875 252 12818.50 105.75 55063.60 88888.00 2011-09-09 22:51:20.000 252 12818.50 105.75 55063.62 88888.00 2011-09-09 22:51:20.125 252 12818.42 105.72 55063.65 88888.00 2011-09-09 22:51:20.250 252 12818.33 105.70 55063.68 88888.00 2011-09-09 22:51:20.375 252 12818.27 105.72 55063.70 88888.00 2011-09-09 22:51:20.500 252 12818.20 105.72 55063.70 88888.00 2011-09-09 22:51:20.625 252 12818.17 105.70 55063.70 88888.00 2011-09-09 22:51:20.750 252 12818.20 105.67 55063.75 88888.00 2011-09-09 22:51:20.875 252 12818.15 105.67 55063.75 88888.00 2011-09-09 22:51:21.000 252 12818.08 105.67 55063.78 88888.00 2011-09-09 22:51:21.125 252 12818.05 105.65 55063.78 88888.00 2011-09-09 22:51:21.250 252 12817.98 105.62 55063.82 88888.00 2011-09-09 22:51:21.375 252 12817.95 105.62 55063.85 88888.00 2011-09-09 22:51:21.500 252 12817.92 105.62 55063.88 88888.00 2011-09-09 22:51:21.625 252 12817.85 105.60 55063.88 88888.00 2011-09-09 22:51:21.750 252 12817.77 105.60 55063.90 88888.00 2011-09-09 22:51:21.875 252 12817.77 105.58 55063.93 88888.00 2011-09-09 22:51:22.000 252 12817.70 105.58 55063.93 88888.00 2011-09-09 22:51:22.125 252 12817.65 105.55 55063.95 88888.00 2011-09-09 22:51:22.250 252 12817.60 105.53 55063.97 88888.00 2011-09-09 22:51:22.375 252 12817.58 105.53 55064.00 88888.00 2011-09-09 22:51:22.500 252 12817.55 105.50 55064.00 88888.00 2011-09-09 22:51:22.625 252 12817.48 105.50 55064.03 88888.00 2011-09-09 22:51:22.750 252 12817.42 105.53 55064.07 88888.00 2011-09-09 22:51:22.875 252 12817.40 105.55 55064.12 88888.00 2011-09-09 22:51:23.000 252 12817.35 105.50 55064.12 88888.00 2011-09-09 22:51:23.125 252 12817.30 105.50 55064.15 88888.00 2011-09-09 22:51:23.250 252 12817.33 105.47 55064.12 88888.00 2011-09-09 22:51:23.375 252 12817.27 105.45 55064.15 88888.00 2011-09-09 22:51:23.500 252 12817.12 105.42 55064.15 88888.00 2011-09-09 22:51:23.625 252 12817.15 105.42 55064.20 88888.00 2011-09-09 22:51:23.750 252 12817.08 105.40 55064.20 88888.00 2011-09-09 22:51:23.875 252 12816.98 105.38 55064.22 88888.00 2011-09-09 22:51:24.000 252 12816.90 105.33 55064.25 88888.00 2011-09-09 22:51:24.125 252 12816.90 105.33 55064.28 88888.00 2011-09-09 22:51:24.250 252 12816.90 105.30 55064.28 88888.00 2011-09-09 22:51:24.375 252 12816.85 105.30 55064.30 88888.00 2011-09-09 22:51:24.500 252 12816.75 105.33 55064.32 88888.00 2011-09-09 22:51:24.625 252 12816.73 105.30 55064.32 88888.00 2011-09-09 22:51:24.750 252 12816.75 105.28 55064.35 88888.00 2011-09-09 22:51:24.875 252 12816.70 105.25 55064.38 88888.00 2011-09-09 22:51:25.000 252 12816.60 105.22 55064.38 88888.00 2011-09-09 22:51:25.125 252 12816.55 105.22 55064.40 88888.00 2011-09-09 22:51:25.250 252 12816.52 105.17 55064.40 88888.00 2011-09-09 22:51:25.375 252 12816.45 105.17 55064.45 88888.00 2011-09-09 22:51:25.500 252 12816.35 105.15 55064.47 88888.00 2011-09-09 22:51:25.625 252 12816.40 105.15 55064.50 88888.00 2011-09-09 22:51:25.750 252 12816.38 105.15 55064.50 88888.00 2011-09-09 22:51:25.875 252 12816.30 105.12 55064.55 88888.00 2011-09-09 22:51:26.000 252 12816.25 105.12 55064.55 88888.00 2011-09-09 22:51:26.125 252 12816.23 105.10 55064.57 88888.00 2011-09-09 22:51:26.250 252 12816.12 105.08 55064.60 88888.00 2011-09-09 22:51:26.375 252 12816.10 105.10 55064.62 88888.00 2011-09-09 22:51:26.500 252 12816.02 105.08 55064.65 88888.00 2011-09-09 22:51:26.625 252 12815.98 105.03 55064.68 88888.00 2011-09-09 22:51:26.750 252 12815.98 105.03 55064.70 88888.00 2011-09-09 22:51:26.875 252 12815.92 105.05 55064.70 88888.00 2011-09-09 22:51:27.000 252 12815.90 105.03 55064.72 88888.00 2011-09-09 22:51:27.125 252 12815.80 104.97 55064.75 88888.00 2011-09-09 22:51:27.250 252 12815.73 104.95 55064.72 88888.00 2011-09-09 22:51:27.375 252 12815.75 104.95 55064.75 88888.00 2011-09-09 22:51:27.500 252 12815.73 104.97 55064.78 88888.00 2011-09-09 22:51:27.625 252 12815.70 104.92 55064.80 88888.00 2011-09-09 22:51:27.750 252 12815.62 104.90 55064.82 88888.00 2011-09-09 22:51:27.875 252 12815.55 104.92 55064.85 88888.00 2011-09-09 22:51:28.000 252 12815.48 104.90 55064.85 88888.00 2011-09-09 22:51:28.125 252 12815.40 104.90 55064.88 88888.00 2011-09-09 22:51:28.250 252 12815.33 104.88 55064.90 88888.00 2011-09-09 22:51:28.375 252 12815.27 104.90 55064.88 88888.00 2011-09-09 22:51:28.500 252 12815.27 104.88 55064.90 88888.00 2011-09-09 22:51:28.625 252 12815.27 104.88 55064.93 88888.00 2011-09-09 22:51:28.750 252 12815.27 104.85 55064.95 88888.00 2011-09-09 22:51:28.875 252 12815.23 104.83 55064.95 88888.00 2011-09-09 22:51:29.000 252 12815.20 104.83 55064.97 88888.00 2011-09-09 22:51:29.125 252 12815.12 104.83 55064.97 88888.00 2011-09-09 22:51:29.250 252 12815.05 104.80 55065.00 88888.00 2011-09-09 22:51:29.375 252 12815.05 104.80 55065.03 88888.00 2011-09-09 22:51:29.500 252 12815.02 104.83 55065.03 88888.00 2011-09-09 22:51:29.625 252 12814.95 104.78 55065.05 88888.00 2011-09-09 22:51:29.750 252 12814.88 104.78 55065.07 88888.00 2011-09-09 22:51:29.875 252 12814.88 104.78 55065.10 88888.00 2011-09-09 22:51:30.000 252 12814.88 104.75 55065.10 88888.00 2011-09-09 22:51:30.125 252 12814.77 104.78 55065.10 88888.00 2011-09-09 22:51:30.250 252 12814.65 104.72 55065.15 88888.00 2011-09-09 22:51:30.375 252 12814.67 104.72 55065.15 88888.00 2011-09-09 22:51:30.500 252 12814.65 104.70 55065.15 88888.00 2011-09-09 22:51:30.625 252 12814.58 104.67 55065.20 88888.00 2011-09-09 22:51:30.750 252 12814.52 104.67 55065.22 88888.00 2011-09-09 22:51:30.875 252 12814.45 104.67 55065.22 88888.00 2011-09-09 22:51:31.000 252 12814.40 104.70 55065.25 88888.00 2011-09-09 22:51:31.125 252 12814.40 104.67 55065.28 88888.00 2011-09-09 22:51:31.250 252 12814.35 104.62 55065.30 88888.00 2011-09-09 22:51:31.375 252 12814.30 104.62 55065.30 88888.00 2011-09-09 22:51:31.500 252 12814.25 104.62 55065.30 88888.00 2011-09-09 22:51:31.625 252 12814.25 104.62 55065.32 88888.00 2011-09-09 22:51:31.750 252 12814.20 104.65 55065.35 88888.00 2011-09-09 22:51:31.875 252 12814.10 104.65 55065.35 88888.00 2011-09-09 22:51:32.000 252 12814.02 104.62 55065.35 88888.00 2011-09-09 22:51:32.125 252 12814.08 104.60 55065.38 88888.00 2011-09-09 22:51:32.250 252 12814.00 104.60 55065.40 88888.00 2011-09-09 22:51:32.375 252 12814.00 104.62 55065.40 88888.00 2011-09-09 22:51:32.500 252 12813.98 104.60 55065.43 88888.00 2011-09-09 22:51:32.625 252 12813.92 104.60 55065.43 88888.00 2011-09-09 22:51:32.750 252 12813.83 104.60 55065.45 88888.00 2011-09-09 22:51:32.875 252 12813.75 104.58 55065.47 88888.00 2011-09-09 22:51:33.000 252 12813.75 104.55 55065.50 88888.00 2011-09-09 22:51:33.125 252 12813.73 104.58 55065.50 88888.00 2011-09-09 22:51:33.250 252 12813.67 104.53 55065.53 88888.00 2011-09-09 22:51:33.375 252 12813.67 104.50 55065.53 88888.00 2011-09-09 22:51:33.500 252 12813.65 104.47 55065.53 88888.00 2011-09-09 22:51:33.625 252 12813.60 104.53 55065.57 88888.00 2011-09-09 22:51:33.750 252 12813.50 104.50 55065.55 88888.00 2011-09-09 22:51:33.875 252 12813.45 104.50 55065.57 88888.00 2011-09-09 22:51:34.000 252 12813.38 104.50 55065.60 88888.00 2011-09-09 22:51:34.125 252 12813.35 104.53 55065.57 88888.00 2011-09-09 22:51:34.250 252 12813.30 104.45 55065.60 88888.00 2011-09-09 22:51:34.375 252 12813.25 104.45 55065.60 88888.00 2011-09-09 22:51:34.500 252 12813.17 104.45 55065.62 88888.00 2011-09-09 22:51:34.625 252 12813.17 104.45 55065.65 88888.00 2011-09-09 22:51:34.750 252 12813.12 104.45 55065.65 88888.00 2011-09-09 22:51:34.875 252 12813.05 104.42 55065.65 88888.00 2011-09-09 22:51:35.000 252 12812.98 104.38 55065.65 88888.00 2011-09-09 22:51:35.125 252 12812.98 104.38 55065.70 88888.00 2011-09-09 22:51:35.250 252 12813.00 104.35 55065.70 88888.00 2011-09-09 22:51:35.375 252 12813.02 104.38 55065.70 88888.00 2011-09-09 22:51:35.500 252 12812.92 104.35 55065.70 88888.00 2011-09-09 22:51:35.625 252 12812.92 104.33 55065.72 88888.00 2011-09-09 22:51:35.750 252 12812.92 104.33 55065.75 88888.00 2011-09-09 22:51:35.875 252 12812.88 104.33 55065.78 88888.00 2011-09-09 22:51:36.000 252 12812.83 104.33 55065.78 88888.00 2011-09-09 22:51:36.125 252 12812.80 104.28 55065.78 88888.00 2011-09-09 22:51:36.250 252 12812.73 104.28 55065.75 88888.00 2011-09-09 22:51:36.375 252 12812.70 104.28 55065.78 88888.00 2011-09-09 22:51:36.500 252 12812.65 104.28 55065.78 88888.00 2011-09-09 22:51:36.625 252 12812.62 104.25 55065.78 88888.00 2011-09-09 22:51:36.750 252 12812.65 104.22 55065.82 88888.00 2011-09-09 22:51:36.875 252 12812.67 104.22 55065.82 88888.00 2011-09-09 22:51:37.000 252 12812.60 104.25 55065.85 88888.00 2011-09-09 22:51:37.125 252 12812.45 104.25 55065.85 88888.00 2011-09-09 22:51:37.250 252 12812.35 104.17 55065.85 88888.00 2011-09-09 22:51:37.375 252 12812.35 104.20 55065.90 88888.00 2011-09-09 22:51:37.500 252 12812.40 104.20 55065.90 88888.00 2011-09-09 22:51:37.625 252 12812.35 104.17 55065.90 88888.00 2011-09-09 22:51:37.750 252 12812.30 104.20 55065.90 88888.00 2011-09-09 22:51:37.875 252 12812.30 104.20 55065.93 88888.00 2011-09-09 22:51:38.000 252 12812.30 104.15 55065.93 88888.00 2011-09-09 22:51:38.125 252 12812.25 104.15 55065.93 88888.00 2011-09-09 22:51:38.250 252 12812.23 104.12 55065.95 88888.00 2011-09-09 22:51:38.375 252 12812.15 104.12 55065.95 88888.00 2011-09-09 22:51:38.500 252 12812.05 104.10 55065.97 88888.00 2011-09-09 22:51:38.625 252 12812.02 104.08 55065.97 88888.00 2011-09-09 22:51:38.750 252 12812.02 104.08 55065.97 88888.00 2011-09-09 22:51:38.875 252 12811.98 104.05 55066.00 88888.00 2011-09-09 22:51:39.000 252 12811.92 104.08 55066.00 88888.00 2011-09-09 22:51:39.125 252 12811.90 104.08 55066.00 88888.00 2011-09-09 22:51:39.250 252 12811.88 104.05 55066.00 88888.00 2011-09-09 22:51:39.375 252 12811.83 104.08 55066.03 88888.00 2011-09-09 22:51:39.500 252 12811.77 104.10 55066.07 88888.00 2011-09-09 22:51:39.625 252 12811.77 104.10 55066.03 88888.00 2011-09-09 22:51:39.750 252 12811.70 104.08 55066.03 88888.00 2011-09-09 22:51:39.875 252 12811.65 104.08 55066.07 88888.00 2011-09-09 22:51:40.000 252 12811.58 104.10 55066.10 88888.00 2011-09-09 22:51:40.125 252 12811.55 104.08 55066.10 88888.00 2011-09-09 22:51:40.250 252 12811.50 104.00 55066.07 88888.00 2011-09-09 22:51:40.375 252 12811.50 104.00 55066.07 88888.00 2011-09-09 22:51:40.500 252 12811.40 104.00 55066.07 88888.00 2011-09-09 22:51:40.625 252 12811.33 104.03 55066.07 88888.00 2011-09-09 22:51:40.750 252 12811.27 104.00 55066.07 88888.00 2011-09-09 22:51:40.875 252 12811.30 104.00 55066.10 88888.00 2011-09-09 22:51:41.000 252 12811.33 104.00 55066.12 88888.00 2011-09-09 22:51:41.125 252 12811.30 104.00 55066.12 88888.00 2011-09-09 22:51:41.250 252 12811.20 103.97 55066.12 88888.00 2011-09-09 22:51:41.375 252 12811.20 103.97 55066.12 88888.00 2011-09-09 22:51:41.500 252 12811.20 103.97 55066.12 88888.00 2011-09-09 22:51:41.625 252 12811.20 104.00 55066.15 88888.00 2011-09-09 22:51:41.750 252 12811.15 104.00 55066.15 88888.00 2011-09-09 22:51:41.875 252 12811.08 104.00 55066.15 88888.00 2011-09-09 22:51:42.000 252 12811.02 103.97 55066.15 88888.00 2011-09-09 22:51:42.125 252 12810.92 103.97 55066.18 88888.00 2011-09-09 22:51:42.250 252 12810.92 103.95 55066.20 88888.00 2011-09-09 22:51:42.375 252 12810.90 103.97 55066.20 88888.00 2011-09-09 22:51:42.500 252 12810.83 103.97 55066.22 88888.00 2011-09-09 22:51:42.625 252 12810.77 103.97 55066.22 88888.00 2011-09-09 22:51:42.750 252 12810.75 103.97 55066.22 88888.00 2011-09-09 22:51:42.875 252 12810.77 103.97 55066.25 88888.00 2011-09-09 22:51:43.000 252 12810.73 103.97 55066.25 88888.00 2011-09-09 22:51:43.125 252 12810.62 103.95 55066.25 88888.00 2011-09-09 22:51:43.250 252 12810.55 103.92 55066.22 88888.00 2011-09-09 22:51:43.375 252 12810.52 103.95 55066.22 88888.00 2011-09-09 22:51:43.500 252 12810.45 104.00 55066.22 88888.00 2011-09-09 22:51:43.625 252 12810.38 103.97 55066.22 88888.00 2011-09-09 22:51:43.750 252 12810.35 103.95 55066.22 88888.00 2011-09-09 22:51:43.875 252 12810.40 103.95 55066.25 88888.00 2011-09-09 22:51:44.000 252 12810.42 103.97 55066.28 88888.00 2011-09-09 22:51:44.125 252 12810.35 103.97 55066.28 88888.00 2011-09-09 22:51:44.250 252 12810.30 103.95 55066.28 88888.00 2011-09-09 22:51:44.375 252 12810.25 103.95 55066.25 88888.00 2011-09-09 22:51:44.500 252 12810.20 103.95 55066.25 88888.00 2011-09-09 22:51:44.625 252 12810.15 103.97 55066.28 88888.00 2011-09-09 22:51:44.750 252 12810.20 104.00 55066.28 88888.00 2011-09-09 22:51:44.875 252 12810.15 103.97 55066.30 88888.00 2011-09-09 22:51:45.000 252 12810.10 103.97 55066.30 88888.00 2011-09-09 22:51:45.125 252 12810.02 103.95 55066.28 88888.00 2011-09-09 22:51:45.250 252 12810.02 103.97 55066.30 88888.00 2011-09-09 22:51:45.375 252 12810.00 103.97 55066.28 88888.00 2011-09-09 22:51:45.500 252 12809.98 103.95 55066.30 88888.00 2011-09-09 22:51:45.625 252 12809.92 103.95 55066.30 88888.00 2011-09-09 22:51:45.750 252 12809.85 103.97 55066.30 88888.00 2011-09-09 22:51:45.875 252 12809.77 103.97 55066.30 88888.00 2011-09-09 22:51:46.000 252 12809.77 103.97 55066.30 88888.00 2011-09-09 22:51:46.125 252 12809.75 103.95 55066.28 88888.00 2011-09-09 22:51:46.250 252 12809.67 103.95 55066.30 88888.00 2011-09-09 22:51:46.375 252 12809.65 103.97 55066.30 88888.00 2011-09-09 22:51:46.500 252 12809.58 103.97 55066.32 88888.00 2011-09-09 22:51:46.625 252 12809.52 104.00 55066.35 88888.00 2011-09-09 22:51:46.750 252 12809.48 104.03 55066.35 88888.00 2011-09-09 22:51:46.875 252 12809.42 104.03 55066.32 88888.00 2011-09-09 22:51:47.000 252 12809.35 104.03 55066.32 88888.00 2011-09-09 22:51:47.125 252 12809.30 104.03 55066.30 88888.00 2011-09-09 22:51:47.250 252 12809.25 104.03 55066.35 88888.00 2011-09-09 22:51:47.375 252 12809.23 104.03 55066.35 88888.00 2011-09-09 22:51:47.500 252 12809.17 104.03 55066.35 88888.00 2011-09-09 22:51:47.625 252 12809.17 104.00 55066.35 88888.00 2011-09-09 22:51:47.750 252 12809.15 104.00 55066.32 88888.00 2011-09-09 22:51:47.875 252 12809.15 104.05 55066.35 88888.00 2011-09-09 22:51:48.000 252 12809.10 104.05 55066.38 88888.00 2011-09-09 22:51:48.125 252 12809.02 104.05 55066.38 88888.00 2011-09-09 22:51:48.250 252 12809.00 104.08 55066.38 88888.00 2011-09-09 22:51:48.375 252 12809.02 104.10 55066.38 88888.00 2011-09-09 22:51:48.500 252 12808.98 104.10 55066.40 88888.00 2011-09-09 22:51:48.625 252 12808.88 104.08 55066.35 88888.00 2011-09-09 22:51:48.750 252 12808.83 104.08 55066.35 88888.00 2011-09-09 22:51:48.875 252 12808.85 104.10 55066.35 88888.00 2011-09-09 22:51:49.000 252 12808.77 104.10 55066.38 88888.00 2011-09-09 22:51:49.125 252 12808.67 104.12 55066.40 88888.00 2011-09-09 22:51:49.250 252 12808.60 104.10 55066.40 88888.00 2011-09-09 22:51:49.375 252 12808.55 104.12 55066.40 88888.00 2011-09-09 22:51:49.500 252 12808.48 104.12 55066.38 88888.00 2011-09-09 22:51:49.625 252 12808.48 104.17 55066.40 88888.00 2011-09-09 22:51:49.750 252 12808.50 104.20 55066.40 88888.00 2011-09-09 22:51:49.875 252 12808.45 104.17 55066.40 88888.00 2011-09-09 22:51:50.000 252 12808.38 104.15 55066.38 88888.00 2011-09-09 22:51:50.125 252 12808.33 104.20 55066.38 88888.00 2011-09-09 22:51:50.250 252 12808.30 104.25 55066.40 88888.00 2011-09-09 22:51:50.375 252 12808.33 104.25 55066.40 88888.00 2011-09-09 22:51:50.500 252 12808.27 104.28 55066.40 88888.00 2011-09-09 22:51:50.625 252 12808.23 104.30 55066.40 88888.00 2011-09-09 22:51:50.750 252 12808.12 104.28 55066.38 88888.00 2011-09-09 22:51:50.875 252 12808.08 104.30 55066.38 88888.00 2011-09-09 22:51:51.000 252 12808.00 104.33 55066.38 88888.00 2011-09-09 22:51:51.125 252 12808.00 104.33 55066.38 88888.00 2011-09-09 22:51:51.250 252 12808.00 104.33 55066.35 88888.00 2011-09-09 22:51:51.375 252 12808.05 104.38 55066.38 88888.00 2011-09-09 22:51:51.500 252 12808.02 104.38 55066.38 88888.00 2011-09-09 22:51:51.625 252 12807.98 104.38 55066.35 88888.00 2011-09-09 22:51:51.750 252 12807.92 104.38 55066.35 88888.00 2011-09-09 22:51:51.875 252 12807.83 104.40 55066.38 88888.00 2011-09-09 22:51:52.000 252 12807.73 104.40 55066.35 88888.00 2011-09-09 22:51:52.125 252 12807.65 104.40 55066.35 88888.00 2011-09-09 22:51:52.250 252 12807.67 104.42 55066.38 88888.00 2011-09-09 22:51:52.375 252 12807.62 104.42 55066.35 88888.00 2011-09-09 22:51:52.500 252 12807.58 104.45 55066.35 88888.00 2011-09-09 22:51:52.625 252 12807.55 104.47 55066.35 88888.00 2011-09-09 22:51:52.750 252 12807.52 104.50 55066.35 88888.00 2011-09-09 22:51:52.875 252 12807.50 104.53 55066.35 88888.00 2011-09-09 22:51:53.000 252 12807.50 104.55 55066.32 88888.00 2011-09-09 22:51:53.125 252 12807.48 104.62 55066.38 88888.00 2011-09-09 22:51:53.250 252 12807.40 104.60 55066.35 88888.00 2011-09-09 22:51:53.375 252 12807.38 104.60 55066.32 88888.00 2011-09-09 22:51:53.500 252 12807.30 104.65 55066.35 88888.00 2011-09-09 22:51:53.625 252 12807.25 104.67 55066.35 88888.00 2011-09-09 22:51:53.750 252 12807.17 104.72 55066.35 88888.00 2011-09-09 22:51:53.875 252 12807.17 104.72 55066.32 88888.00 2011-09-09 22:51:54.000 252 12807.15 104.72 55066.32 88888.00 2011-09-09 22:51:54.125 252 12807.15 104.75 55066.35 88888.00 2011-09-09 22:51:54.250 252 12807.08 104.75 55066.35 88888.00 2011-09-09 22:51:54.375 252 12807.08 104.78 55066.35 88888.00 2011-09-09 22:51:54.500 252 12807.08 104.83 55066.35 88888.00 2011-09-09 22:51:54.625 252 12807.08 104.83 55066.32 88888.00 2011-09-09 22:51:54.750 252 12807.05 104.80 55066.32 88888.00 2011-09-09 22:51:54.875 252 12807.02 104.78 55066.32 88888.00 2011-09-09 22:51:55.000 252 12807.00 104.80 55066.30 88888.00 2011-09-09 22:51:55.125 252 12806.95 104.80 55066.28 88888.00 2011-09-09 22:51:55.250 252 12806.92 104.85 55066.30 88888.00 2011-09-09 22:51:55.375 252 12806.90 104.92 55066.30 88888.00 2011-09-09 22:51:55.500 252 12806.88 104.95 55066.30 88888.00 2011-09-09 22:51:55.625 252 12806.83 104.90 55066.28 88888.00 2011-09-09 22:51:55.750 252 12806.83 104.95 55066.25 88888.00 2011-09-09 22:51:55.875 252 12806.83 104.97 55066.25 88888.00 2011-09-09 22:51:56.000 252 12806.77 105.00 55066.28 88888.00 2011-09-09 22:51:56.125 252 12806.73 105.03 55066.28 88888.00 2011-09-09 22:51:56.250 252 12806.67 105.00 55066.28 88888.00 2011-09-09 22:51:56.375 252 12806.65 105.03 55066.25 88888.00 2011-09-09 22:51:56.500 252 12806.62 105.05 55066.22 88888.00 2011-09-09 22:51:56.625 252 12806.65 105.10 55066.22 88888.00 2011-09-09 22:51:56.750 252 12806.70 105.10 55066.22 88888.00 2011-09-09 22:51:56.875 252 12806.67 105.12 55066.22 88888.00 2011-09-09 22:51:57.000 252 12806.65 105.15 55066.22 88888.00 2011-09-09 22:51:57.125 252 12806.60 105.15 55066.22 88888.00 2011-09-09 22:51:57.250 252 12806.58 105.12 55066.18 88888.00 2011-09-09 22:51:57.375 252 12806.58 105.17 55066.18 88888.00 2011-09-09 22:51:57.500 252 12806.58 105.22 55066.20 88888.00 2011-09-09 22:51:57.625 252 12806.50 105.28 55066.22 88888.00 2011-09-09 22:51:57.750 252 12806.45 105.28 55066.20 88888.00 2011-09-09 22:51:57.875 252 12806.50 105.30 55066.18 88888.00 2011-09-09 22:51:58.000 252 12806.48 105.30 55066.12 88888.00 2011-09-09 22:51:58.125 252 12806.48 105.33 55066.15 88888.00 2011-09-09 22:51:58.250 252 12806.40 105.33 55066.15 88888.00 2011-09-09 22:51:58.375 252 12806.45 105.35 55066.12 88888.00 2011-09-09 22:51:58.500 252 12806.48 105.35 55066.12 88888.00 2011-09-09 22:51:58.625 252 12806.45 105.38 55066.12 88888.00 2011-09-09 22:51:58.750 252 12806.45 105.42 55066.12 88888.00 2011-09-09 22:51:58.875 252 12806.48 105.47 55066.12 88888.00 2011-09-09 22:51:59.000 252 12806.45 105.50 55066.10 88888.00 2011-09-09 22:51:59.125 252 12806.45 105.45 55066.05 88888.00 2011-09-09 22:51:59.250 252 12806.40 105.50 55066.07 88888.00 2011-09-09 22:51:59.375 252 12806.40 105.55 55066.07 88888.00 2011-09-09 22:51:59.500 252 12806.35 105.55 55066.05 88888.00 2011-09-09 22:51:59.625 252 12806.30 105.55 55066.07 88888.00 2011-09-09 22:51:59.750 252 12806.27 105.58 55066.05 88888.00 2011-09-09 22:51:59.875 252 12806.30 105.60 55066.05 88888.00 2011-09-09 22:52:00.000 252 12806.23 105.58 55066.05 88888.00 2011-09-09 22:52:00.125 252 12806.20 105.60 55066.03 88888.00 2011-09-09 22:52:00.250 252 12806.17 105.60 55066.03 88888.00 2011-09-09 22:52:00.375 252 12806.20 105.65 55066.03 88888.00 2011-09-09 22:52:00.500 252 12806.23 105.65 55066.05 88888.00 2011-09-09 22:52:00.625 252 12806.23 105.67 55066.03 88888.00 2011-09-09 22:52:00.750 252 12806.15 105.67 55065.97 88888.00 2011-09-09 22:52:00.875 252 12806.12 105.70 55066.00 88888.00 2011-09-09 22:52:01.000 252 12806.17 105.72 55066.00 88888.00 2011-09-09 22:52:01.125 252 12806.12 105.72 55065.97 88888.00 2011-09-09 22:52:01.250 252 12806.10 105.72 55065.97 88888.00 2011-09-09 22:52:01.375 252 12806.20 105.78 55065.97 88888.00 2011-09-09 22:52:01.500 252 12806.17 105.80 55065.95 88888.00 2011-09-09 22:52:01.625 252 12806.10 105.83 55065.93 88888.00 2011-09-09 22:52:01.750 252 12806.10 105.80 55065.95 88888.00 2011-09-09 22:52:01.875 252 12806.10 105.85 55065.93 88888.00 2011-09-09 22:52:02.000 252 12806.05 105.90 55065.93 88888.00 2011-09-09 22:52:02.125 252 12805.98 105.90 55065.90 88888.00 2011-09-09 22:52:02.250 252 12805.92 105.90 55065.90 88888.00 2011-09-09 22:52:02.375 252 12805.88 105.92 55065.93 88888.00 2011-09-09 22:52:02.500 252 12805.88 105.95 55065.93 88888.00 2011-09-09 22:52:02.625 252 12805.88 105.97 55065.93 88888.00 2011-09-09 22:52:02.750 252 12805.83 106.00 55065.90 88888.00 2011-09-09 22:52:02.875 252 12805.80 105.97 55065.90 88888.00 2011-09-09 22:52:03.000 252 12805.77 106.00 55065.88 88888.00 2011-09-09 22:52:03.125 252 12805.80 106.08 55065.88 88888.00 2011-09-09 22:52:03.250 252 12805.75 106.08 55065.88 88888.00 2011-09-09 22:52:03.375 252 12805.77 106.08 55065.82 88888.00 2011-09-09 22:52:03.500 252 12805.77 106.08 55065.85 88888.00 2011-09-09 22:52:03.625 252 12805.77 106.15 55065.82 88888.00 2011-09-09 22:52:03.750 252 12805.70 106.17 55065.82 88888.00 2011-09-09 22:52:03.875 252 12805.65 106.20 55065.82 88888.00 2011-09-09 22:52:04.000 252 12805.73 106.22 55065.80 88888.00 2011-09-09 22:52:04.125 252 12805.67 106.25 55065.80 88888.00 2011-09-09 22:52:04.250 252 12805.60 106.28 55065.80 88888.00 2011-09-09 22:52:04.375 252 12805.58 106.28 55065.80 88888.00 2011-09-09 22:52:04.500 252 12805.55 106.28 55065.80 88888.00 2011-09-09 22:52:04.625 252 12805.58 106.35 55065.80 88888.00 2011-09-09 22:52:04.750 252 12805.60 106.38 55065.80 88888.00 2011-09-09 22:52:04.875 252 12805.58 106.40 55065.78 88888.00 2011-09-09 22:52:05.000 252 12805.58 106.40 55065.75 88888.00 2011-09-09 22:52:05.125 252 12805.60 106.45 55065.75 88888.00 2011-09-09 22:52:05.250 252 12805.60 106.47 55065.75 88888.00 2011-09-09 22:52:05.375 252 12805.60 106.47 55065.75 88888.00 2011-09-09 22:52:05.500 252 12805.55 106.50 55065.75 88888.00 2011-09-09 22:52:05.625 252 12805.55 106.53 55065.75 88888.00 2011-09-09 22:52:05.750 252 12805.58 106.53 55065.70 88888.00 2011-09-09 22:52:05.875 252 12805.55 106.58 55065.72 88888.00 2011-09-09 22:52:06.000 252 12805.50 106.62 55065.72 88888.00 2011-09-09 22:52:06.125 252 12805.48 106.65 55065.72 88888.00 2011-09-09 22:52:06.250 252 12805.42 106.67 55065.70 88888.00 2011-09-09 22:52:06.375 252 12805.48 106.70 55065.68 88888.00 2011-09-09 22:52:06.500 252 12805.45 106.72 55065.68 88888.00 2011-09-09 22:52:06.625 252 12805.40 106.72 55065.68 88888.00 2011-09-09 22:52:06.750 252 12805.42 106.75 55065.68 88888.00 2011-09-09 22:52:06.875 252 12805.48 106.78 55065.68 88888.00 2011-09-09 22:52:07.000 252 12805.48 106.85 55065.65 88888.00 2011-09-09 22:52:07.125 252 12805.40 106.88 55065.65 88888.00 2011-09-09 22:52:07.250 252 12805.38 106.90 55065.65 88888.00 2011-09-09 22:52:07.375 252 12805.35 106.90 55065.62 88888.00 2011-09-09 22:52:07.500 252 12805.35 106.92 55065.60 88888.00 2011-09-09 22:52:07.625 252 12805.38 106.95 55065.60 88888.00 2011-09-09 22:52:07.750 252 12805.42 107.03 55065.60 88888.00 2011-09-09 22:52:07.875 252 12805.48 107.05 55065.57 88888.00 2011-09-09 22:52:08.000 252 12805.38 107.08 55065.55 88888.00 2011-09-09 22:52:08.125 252 12805.33 107.10 55065.57 88888.00 2011-09-09 22:52:08.250 252 12805.30 107.12 55065.57 88888.00 2011-09-09 22:52:08.375 252 12805.30 107.15 55065.57 88888.00 2011-09-09 22:52:08.500 252 12805.23 107.15 55065.57 88888.00 2011-09-09 22:52:08.625 252 12805.23 107.20 55065.55 88888.00 2011-09-09 22:52:08.750 252 12805.25 107.28 55065.53 88888.00 2011-09-09 22:52:08.875 252 12805.23 107.30 55065.55 88888.00 2011-09-09 22:52:09.000 252 12805.17 107.30 55065.53 88888.00 2011-09-09 22:52:09.125 252 12805.12 107.30 55065.50 88888.00 2011-09-09 22:52:09.250 252 12805.08 107.35 55065.50 88888.00 2011-09-09 22:52:09.375 252 12805.15 107.42 55065.50 88888.00 2011-09-09 22:52:09.500 252 12805.15 107.47 55065.47 88888.00 2011-09-09 22:52:09.625 252 12805.15 107.47 55065.45 88888.00 2011-09-09 22:52:09.750 252 12805.10 107.50 55065.45 88888.00 2011-09-09 22:52:09.875 252 12805.12 107.53 55065.45 88888.00 2011-09-09 22:52:10.000 252 12805.12 107.58 55065.47 88888.00 2011-09-09 22:52:10.125 252 12805.12 107.58 55065.45 88888.00 2011-09-09 22:52:10.250 252 12805.10 107.60 55065.45 88888.00 2011-09-09 22:52:10.375 252 12805.10 107.67 55065.43 88888.00 2011-09-09 22:52:10.500 252 12805.08 107.70 55065.40 88888.00 2011-09-09 22:52:10.625 252 12805.08 107.75 55065.43 88888.00 2011-09-09 22:52:10.750 252 12805.05 107.75 55065.38 88888.00 2011-09-09 22:52:10.875 252 12805.00 107.78 55065.38 88888.00 2011-09-09 22:52:11.000 252 12805.02 107.83 55065.35 88888.00 2011-09-09 22:52:11.125 252 12805.05 107.88 55065.38 88888.00 2011-09-09 22:52:11.250 252 12805.02 107.88 55065.38 88888.00 2011-09-09 22:52:11.375 252 12805.02 107.92 55065.38 88888.00 2011-09-09 22:52:11.500 252 12805.02 107.95 55065.35 88888.00 2011-09-09 22:52:11.625 252 12805.02 107.97 55065.32 88888.00 2011-09-09 22:52:11.750 252 12804.98 108.03 55065.32 88888.00 2011-09-09 22:52:11.875 252 12804.95 108.05 55065.35 88888.00 2011-09-09 22:52:12.000 252 12804.95 108.12 55065.32 88888.00 2011-09-09 22:52:12.125 252 12805.00 108.12 55065.32 88888.00 2011-09-09 22:52:12.250 252 12804.98 108.12 55065.28 88888.00 2011-09-09 22:52:12.375 252 12804.95 108.15 55065.25 88888.00 2011-09-09 22:52:12.500 252 12804.90 108.17 55065.28 88888.00 2011-09-09 22:52:12.625 252 12804.98 108.20 55065.25 88888.00 2011-09-09 22:52:12.750 252 12804.95 108.25 55065.28 88888.00 2011-09-09 22:52:12.875 252 12804.88 108.28 55065.28 88888.00 2011-09-09 22:52:13.000 252 12804.88 108.33 55065.28 88888.00 2011-09-09 22:52:13.125 252 12804.85 108.33 55065.25 88888.00 2011-09-09 22:52:13.250 252 12804.83 108.35 55065.25 88888.00 2011-09-09 22:52:13.375 252 12804.85 108.38 55065.22 88888.00 2011-09-09 22:52:13.500 252 12804.85 108.40 55065.22 88888.00 2011-09-09 22:52:13.625 252 12804.92 108.42 55065.20 88888.00 2011-09-09 22:52:13.750 252 12804.90 108.42 55065.18 88888.00 2011-09-09 22:52:13.875 252 12804.90 108.47 55065.18 88888.00 2011-09-09 22:52:14.000 252 12804.90 108.50 55065.18 88888.00 2011-09-09 22:52:14.125 252 12804.88 108.53 55065.15 88888.00 2011-09-09 22:52:14.250 252 12804.83 108.55 55065.12 88888.00 2011-09-09 22:52:14.375 252 12804.88 108.58 55065.12 88888.00 2011-09-09 22:52:14.500 252 12804.88 108.60 55065.12 88888.00 2011-09-09 22:52:14.625 252 12804.83 108.65 55065.12 88888.00 2011-09-09 22:52:14.750 252 12804.77 108.67 55065.12 88888.00 2011-09-09 22:52:14.875 252 12804.77 108.72 55065.15 88888.00 2011-09-09 22:52:15.000 252 12804.75 108.75 55065.12 88888.00 2011-09-09 22:52:15.125 252 12804.80 108.75 55065.10 88888.00 2011-09-09 22:52:15.250 252 12804.83 108.80 55065.07 88888.00 2011-09-09 22:52:15.375 252 12804.80 108.85 55065.03 88888.00 2011-09-09 22:52:15.500 252 12804.77 108.88 55065.05 88888.00 2011-09-09 22:52:15.625 252 12804.77 108.88 55065.05 88888.00 2011-09-09 22:52:15.750 252 12804.75 108.92 55065.05 88888.00 2011-09-09 22:52:15.875 252 12804.73 108.92 55065.03 88888.00 2011-09-09 22:52:16.000 252 12804.70 108.92 55065.00 88888.00 2011-09-09 22:52:16.125 252 12804.73 108.97 55065.00 88888.00 2011-09-09 22:52:16.250 252 12804.73 108.97 55065.00 88888.00 2011-09-09 22:52:16.375 252 12804.77 109.03 55065.00 88888.00 2011-09-09 22:52:16.500 252 12804.77 109.05 55064.95 88888.00 2011-09-09 22:52:16.625 252 12804.80 109.10 55064.95 88888.00 2011-09-09 22:52:16.750 252 12804.80 109.10 55064.93 88888.00 2011-09-09 22:52:16.875 252 12804.77 109.12 55064.95 88888.00 2011-09-09 22:52:17.000 252 12804.77 109.17 55064.93 88888.00 2011-09-09 22:52:17.125 252 12804.83 109.25 55064.93 88888.00 2011-09-09 22:52:17.250 252 12804.83 109.22 55064.93 88888.00 2011-09-09 22:52:17.375 252 12804.85 109.22 55064.90 88888.00 2011-09-09 22:52:17.500 252 12804.83 109.28 55064.90 88888.00 2011-09-09 22:52:17.625 252 12804.73 109.33 55064.90 88888.00 2011-09-09 22:52:17.750 252 12804.67 109.33 55064.88 88888.00 2011-09-09 22:52:17.875 252 12804.67 109.35 55064.88 88888.00 2011-09-09 22:52:18.000 252 12804.73 109.38 55064.85 88888.00 2011-09-09 22:52:18.125 252 12804.80 109.42 55064.88 88888.00 2011-09-09 22:52:18.250 252 12804.75 109.42 55064.85 88888.00 2011-09-09 22:52:18.375 252 12804.80 109.45 55064.85 88888.00 2011-09-09 22:52:18.500 252 12804.80 109.45 55064.82 88888.00 2011-09-09 22:52:18.625 252 12804.75 109.47 55064.85 88888.00 2011-09-09 22:52:18.750 252 12804.75 109.47 55064.82 88888.00 2011-09-09 22:52:18.875 252 12804.75 109.53 55064.82 88888.00 2011-09-09 22:52:19.000 252 12804.80 109.55 55064.80 88888.00 2011-09-09 22:52:19.125 252 12804.80 109.58 55064.80 88888.00 2011-09-09 22:52:19.250 252 12804.77 109.60 55064.80 88888.00 2011-09-09 22:52:19.375 252 12804.80 109.62 55064.78 88888.00 2011-09-09 22:52:19.500 252 12804.80 109.60 55064.75 88888.00 2011-09-09 22:52:19.625 252 12804.80 109.65 55064.75 88888.00 2011-09-09 22:52:19.750 252 12804.85 109.65 55064.72 88888.00 2011-09-09 22:52:19.875 252 12804.85 109.67 55064.72 88888.00 2011-09-09 22:52:20.000 252 12804.85 109.72 55064.70 88888.00 2011-09-09 22:52:20.125 252 12804.92 109.75 55064.70 88888.00 2011-09-09 22:52:20.250 252 12804.90 109.78 55064.68 88888.00 2011-09-09 22:52:20.375 252 12804.90 109.80 55064.70 88888.00 2011-09-09 22:52:20.500 252 12804.88 109.83 55064.70 88888.00 2011-09-09 22:52:20.625 252 12804.85 109.85 55064.70 88888.00 2011-09-09 22:52:20.750 252 12804.85 109.85 55064.70 88888.00 2011-09-09 22:52:20.875 252 12804.85 109.88 55064.68 88888.00 2011-09-09 22:52:21.000 252 12804.90 109.90 55064.65 88888.00 2011-09-09 22:52:21.125 252 12804.92 109.90 55064.65 88888.00 2011-09-09 22:52:21.250 252 12804.90 109.90 55064.68 88888.00 2011-09-09 22:52:21.375 252 12804.85 109.95 55064.68 88888.00 2011-09-09 22:52:21.500 252 12804.85 110.03 55064.65 88888.00 2011-09-09 22:52:21.625 252 12804.88 110.00 55064.62 88888.00 2011-09-09 22:52:21.750 252 12804.88 110.00 55064.60 88888.00 2011-09-09 22:52:21.875 252 12804.92 110.05 55064.60 88888.00 2011-09-09 22:52:22.000 252 12804.95 110.08 55064.60 88888.00 2011-09-09 22:52:22.125 252 12804.92 110.08 55064.57 88888.00 2011-09-09 22:52:22.250 252 12804.85 110.08 55064.55 88888.00 2011-09-09 22:52:22.375 252 12804.88 110.12 55064.53 88888.00 2011-09-09 22:52:22.500 252 12804.90 110.17 55064.53 88888.00 2011-09-09 22:52:22.625 252 12804.88 110.20 55064.53 88888.00 2011-09-09 22:52:22.750 252 12804.90 110.20 55064.53 88888.00 2011-09-09 22:52:22.875 252 12804.95 110.25 55064.53 88888.00 2011-09-09 22:52:23.000 252 12804.92 110.28 55064.50 88888.00 2011-09-09 22:52:23.125 252 12804.90 110.30 55064.47 88888.00 2011-09-09 22:52:23.250 252 12804.98 110.33 55064.47 88888.00 2011-09-09 22:52:23.375 252 12805.08 110.33 55064.45 88888.00 2011-09-09 22:52:23.500 252 12805.08 110.35 55064.43 88888.00 2011-09-09 22:52:23.625 252 12805.05 110.38 55064.43 88888.00 2011-09-09 22:52:23.750 252 12805.08 110.40 55064.43 88888.00 2011-09-09 22:52:23.875 252 12805.12 110.42 55064.40 88888.00 2011-09-09 22:52:24.000 252 12805.15 110.42 55064.40 88888.00 2011-09-09 22:52:24.125 252 12805.15 110.45 55064.40 88888.00 2011-09-09 22:52:24.250 252 12805.17 110.47 55064.40 88888.00 2011-09-09 22:52:24.375 252 12805.17 110.47 55064.35 88888.00 2011-09-09 22:52:24.500 252 12805.12 110.47 55064.35 88888.00 2011-09-09 22:52:24.625 252 12805.12 110.50 55064.35 88888.00 2011-09-09 22:52:24.750 252 12805.20 110.55 55064.35 88888.00 2011-09-09 22:52:24.875 252 12805.25 110.58 55064.35 88888.00 2011-09-09 22:52:25.000 252 12805.30 110.58 55064.30 88888.00 2011-09-09 22:52:25.125 252 12805.27 110.58 55064.30 88888.00 2011-09-09 22:52:25.250 252 12805.23 110.58 55064.32 88888.00 2011-09-09 22:52:25.375 252 12805.30 110.60 55064.30 88888.00 2011-09-09 22:52:25.500 252 12805.30 110.60 55064.28 88888.00 2011-09-09 22:52:25.625 252 12805.30 110.65 55064.28 88888.00 2011-09-09 22:52:25.750 252 12805.30 110.70 55064.28 88888.00 2011-09-09 22:52:25.875 252 12805.33 110.70 55064.25 88888.00 2011-09-09 22:52:26.000 252 12805.35 110.70 55064.22 88888.00 2011-09-09 22:52:26.125 252 12805.35 110.72 55064.22 88888.00 2011-09-09 22:52:26.250 252 12805.33 110.75 55064.20 88888.00 2011-09-09 22:52:26.375 252 12805.38 110.83 55064.25 88888.00 2011-09-09 22:52:26.500 252 12805.42 110.83 55064.22 88888.00 2011-09-09 22:52:26.625 252 12805.45 110.83 55064.20 88888.00 2011-09-09 22:52:26.750 252 12805.48 110.85 55064.18 88888.00 2011-09-09 22:52:26.875 252 12805.55 110.90 55064.18 88888.00 2011-09-09 22:52:27.000 252 12805.55 110.92 55064.15 88888.00 2011-09-09 22:52:27.125 252 12805.58 110.90 55064.15 88888.00 2011-09-09 22:52:27.250 252 12805.55 110.95 55064.15 88888.00 2011-09-09 22:52:27.375 252 12805.58 110.97 55064.15 88888.00 2011-09-09 22:52:27.500 252 12805.55 110.97 55064.10 88888.00 2011-09-09 22:52:27.625 252 12805.60 111.03 55064.07 88888.00 2011-09-09 22:52:27.750 252 12805.58 111.03 55064.05 88888.00 2011-09-09 22:52:27.875 252 12805.55 111.05 55064.05 88888.00 2011-09-09 22:52:28.000 252 12805.58 111.08 55064.05 88888.00 2011-09-09 22:52:28.125 252 12805.62 111.08 55064.03 88888.00 2011-09-09 22:52:28.250 252 12805.65 111.08 55064.03 88888.00 2011-09-09 22:52:28.375 252 12805.65 111.10 55064.03 88888.00 2011-09-09 22:52:28.500 252 12805.65 111.15 55064.03 88888.00 2011-09-09 22:52:28.625 252 12805.73 111.12 55064.00 88888.00 2011-09-09 22:52:28.750 252 12805.75 111.15 55063.97 88888.00 2011-09-09 22:52:28.875 252 12805.73 111.17 55063.97 88888.00 2011-09-09 22:52:29.000 252 12805.77 111.17 55063.95 88888.00 2011-09-09 22:52:29.125 252 12805.77 111.17 55063.95 88888.00 2011-09-09 22:52:29.250 252 12805.73 111.17 55063.93 88888.00 2011-09-09 22:52:29.375 252 12805.75 111.20 55063.93 88888.00 2011-09-09 22:52:29.500 252 12805.80 111.22 55063.93 88888.00 2011-09-09 22:52:29.625 252 12805.90 111.25 55063.93 88888.00 2011-09-09 22:52:29.750 252 12805.88 111.28 55063.95 88888.00 2011-09-09 22:52:29.875 252 12805.88 111.30 55063.93 88888.00 2011-09-09 22:52:30.000 252 12805.88 111.33 55063.90 88888.00 2011-09-09 22:52:30.125 252 12805.90 111.35 55063.88 88888.00 2011-09-09 22:52:30.250 252 12805.92 111.35 55063.85 88888.00 2011-09-09 22:52:30.375 252 12805.98 111.35 55063.85 88888.00 2011-09-09 22:52:30.500 252 12805.95 111.35 55063.88 88888.00 2011-09-09 22:52:30.625 252 12805.95 111.38 55063.82 88888.00 2011-09-09 22:52:30.750 252 12805.92 111.40 55063.80 88888.00 2011-09-09 22:52:30.875 252 12805.92 111.42 55063.80 88888.00 2011-09-09 22:52:31.000 252 12805.98 111.42 55063.78 88888.00 2011-09-09 22:52:31.125 252 12806.02 111.45 55063.78 88888.00 2011-09-09 22:52:31.250 252 12805.92 111.45 55063.75 88888.00 2011-09-09 22:52:31.375 252 12805.92 111.50 55063.75 88888.00 2011-09-09 22:52:31.500 252 12805.95 111.53 55063.72 88888.00 2011-09-09 22:52:31.625 252 12805.98 111.53 55063.75 88888.00 2011-09-09 22:52:31.750 252 12805.95 111.53 55063.72 88888.00 2011-09-09 22:52:31.875 252 12805.95 111.50 55063.72 88888.00 2011-09-09 22:52:32.000 252 12805.98 111.53 55063.72 88888.00 2011-09-09 22:52:32.125 252 12805.98 111.58 55063.70 88888.00 2011-09-09 22:52:32.250 252 12806.00 111.62 55063.72 88888.00 2011-09-09 22:52:32.375 252 12806.08 111.62 55063.70 88888.00 2011-09-09 22:52:32.500 252 12806.10 111.60 55063.68 88888.00 2011-09-09 22:52:32.625 252 12806.10 111.62 55063.68 88888.00 2011-09-09 22:52:32.750 252 12806.10 111.65 55063.65 88888.00 2011-09-09 22:52:32.875 252 12806.08 111.67 55063.65 88888.00 2011-09-09 22:52:33.000 252 12806.08 111.70 55063.65 88888.00 2011-09-09 22:52:33.125 252 12806.08 111.75 55063.65 88888.00 2011-09-09 22:52:33.250 252 12806.05 111.75 55063.62 88888.00 2011-09-09 22:52:33.375 252 12805.98 111.72 55063.60 88888.00 2011-09-09 22:52:33.500 252 12805.98 111.72 55063.62 88888.00 2011-09-09 22:52:33.625 252 12806.05 111.80 55063.62 88888.00 2011-09-09 22:52:33.750 252 12806.12 111.83 55063.62 88888.00 2011-09-09 22:52:33.875 252 12806.10 111.83 55063.60 88888.00 2011-09-09 22:52:34.000 252 12806.05 111.83 55063.60 88888.00 2011-09-09 22:52:34.125 252 12806.05 111.83 55063.57 88888.00 2011-09-09 22:52:34.250 252 12806.08 111.80 55063.57 88888.00 2011-09-09 22:52:34.375 252 12806.12 111.85 55063.57 88888.00 2011-09-09 22:52:34.500 252 12806.10 111.85 55063.55 88888.00 2011-09-09 22:52:34.625 252 12806.10 111.85 55063.55 88888.00 2011-09-09 22:52:34.750 252 12806.20 111.88 55063.53 88888.00 2011-09-09 22:52:34.875 252 12806.23 111.90 55063.50 88888.00 2011-09-09 22:52:35.000 252 12806.25 111.90 55063.47 88888.00 2011-09-09 22:52:35.125 252 12806.27 111.92 55063.50 88888.00 2011-09-09 22:52:35.250 252 12806.25 111.92 55063.50 88888.00 2011-09-09 22:52:35.375 252 12806.27 111.97 55063.50 88888.00 2011-09-09 22:52:35.500 252 12806.27 112.00 55063.45 88888.00 2011-09-09 22:52:35.625 252 12806.27 111.97 55063.45 88888.00 2011-09-09 22:52:35.750 252 12806.33 112.00 55063.47 88888.00 2011-09-09 22:52:35.875 252 12806.38 112.03 55063.47 88888.00 2011-09-09 22:52:36.000 252 12806.38 112.03 55063.45 88888.00 2011-09-09 22:52:36.125 252 12806.38 112.05 55063.45 88888.00 2011-09-09 22:52:36.250 252 12806.38 112.03 55063.47 88888.00 2011-09-09 22:52:36.375 252 12806.40 112.05 55063.45 88888.00 2011-09-09 22:52:36.500 252 12806.42 112.03 55063.43 88888.00 2011-09-09 22:52:36.625 252 12806.45 112.05 55063.43 88888.00 2011-09-09 22:52:36.750 252 12806.45 112.08 55063.43 88888.00 2011-09-09 22:52:36.875 252 12806.40 112.10 55063.40 88888.00 2011-09-09 22:52:37.000 252 12806.30 112.10 55063.38 88888.00 2011-09-09 22:52:37.125 252 12806.30 112.10 55063.38 88888.00 2011-09-09 22:52:37.250 252 12806.33 112.12 55063.35 88888.00 2011-09-09 22:52:37.375 252 12806.33 112.12 55063.38 88888.00 2011-09-09 22:52:37.500 252 12806.30 112.12 55063.38 88888.00 2011-09-09 22:52:37.625 252 12806.35 112.15 55063.38 88888.00 2011-09-09 22:52:37.750 252 12806.33 112.15 55063.35 88888.00 2011-09-09 22:52:37.875 252 12806.35 112.12 55063.35 88888.00 2011-09-09 22:52:38.000 252 12806.38 112.15 55063.35 88888.00 2011-09-09 22:52:38.125 252 12806.33 112.17 55063.32 88888.00 2011-09-09 22:52:38.250 252 12806.30 112.12 55063.32 88888.00 2011-09-09 22:52:38.375 252 12806.33 112.15 55063.30 88888.00 2011-09-09 22:52:38.500 252 12806.38 112.12 55063.32 88888.00 2011-09-09 22:52:38.625 252 12806.42 112.15 55063.30 88888.00 2011-09-09 22:52:38.750 252 12806.42 112.17 55063.30 88888.00 2011-09-09 22:52:38.875 252 12806.40 112.20 55063.30 88888.00 2011-09-09 22:52:39.000 252 12806.42 112.17 55063.25 88888.00 2011-09-09 22:52:39.125 252 12806.42 112.17 55063.28 88888.00 2011-09-09 22:52:39.250 252 12806.45 112.17 55063.28 88888.00 2011-09-09 22:52:39.375 252 12806.48 112.17 55063.25 88888.00 2011-09-09 22:52:39.500 252 12806.40 112.17 55063.22 88888.00 2011-09-09 22:52:39.625 252 12806.33 112.15 55063.22 88888.00 2011-09-09 22:52:39.750 252 12806.35 112.17 55063.25 88888.00 2011-09-09 22:52:39.875 252 12806.40 112.22 55063.25 88888.00 2011-09-09 22:52:40.000 252 12806.45 112.28 55063.25 88888.00 2011-09-09 22:52:40.125 252 12806.45 112.25 55063.22 88888.00 2011-09-09 22:52:40.250 252 12806.45 112.20 55063.22 88888.00 2011-09-09 22:52:40.375 252 12806.48 112.20 55063.20 88888.00 2011-09-09 22:52:40.500 252 12806.50 112.22 55063.20 88888.00 2011-09-09 22:52:40.625 252 12806.50 112.25 55063.20 88888.00 2011-09-09 22:52:40.750 252 12806.50 112.25 55063.20 88888.00 2011-09-09 22:52:40.875 252 12806.48 112.25 55063.18 88888.00 2011-09-09 22:52:41.000 252 12806.50 112.28 55063.15 88888.00 2011-09-09 22:52:41.125 252 12806.55 112.25 55063.18 88888.00 2011-09-09 22:52:41.250 252 12806.50 112.28 55063.18 88888.00 2011-09-09 22:52:41.375 252 12806.58 112.28 55063.15 88888.00 2011-09-09 22:52:41.500 252 12806.65 112.30 55063.15 88888.00 2011-09-09 22:52:41.625 252 12806.67 112.33 55063.12 88888.00 2011-09-09 22:52:41.750 252 12806.58 112.33 55063.12 88888.00 2011-09-09 22:52:41.875 252 12806.58 112.30 55063.12 88888.00 2011-09-09 22:52:42.000 252 12806.65 112.33 55063.12 88888.00 2011-09-09 22:52:42.125 252 12806.62 112.38 55063.12 88888.00 2011-09-09 22:52:42.250 252 12806.55 112.35 55063.10 88888.00 2011-09-09 22:52:42.375 252 12806.55 112.35 55063.10 88888.00 2011-09-09 22:52:42.500 252 12806.58 112.33 55063.10 88888.00 2011-09-09 22:52:42.625 252 12806.60 112.30 55063.07 88888.00 2011-09-09 22:52:42.750 252 12806.55 112.38 55063.10 88888.00 2011-09-09 22:52:42.875 252 12806.48 112.38 55063.10 88888.00 2011-09-09 22:52:43.000 252 12806.52 112.38 55063.10 88888.00 2011-09-09 22:52:43.125 252 12806.55 112.38 55063.10 88888.00 2011-09-09 22:52:43.250 252 12806.50 112.35 55063.10 88888.00 2011-09-09 22:52:43.375 252 12806.58 112.38 55063.10 88888.00 2011-09-09 22:52:43.500 252 12806.62 112.38 55063.07 88888.00 2011-09-09 22:52:43.625 252 12806.60 112.40 55063.10 88888.00 2011-09-09 22:52:43.750 252 12806.62 112.40 55063.10 88888.00 2011-09-09 22:52:43.875 252 12806.65 112.40 55063.10 88888.00 2011-09-09 22:52:44.000 252 12806.67 112.40 55063.05 88888.00 2011-09-09 22:52:44.125 252 12806.65 112.45 55063.05 88888.00 2011-09-09 22:52:44.250 252 12806.62 112.45 55063.07 88888.00 2011-09-09 22:52:44.375 252 12806.65 112.45 55063.05 88888.00 2011-09-09 22:52:44.500 252 12806.67 112.45 55063.05 88888.00 2011-09-09 22:52:44.625 252 12806.67 112.42 55063.05 88888.00 2011-09-09 22:52:44.750 252 12806.67 112.47 55063.03 88888.00 2011-09-09 22:52:44.875 252 12806.70 112.47 55063.00 88888.00 2011-09-09 22:52:45.000 252 12806.67 112.47 55063.00 88888.00 2011-09-09 22:52:45.125 252 12806.67 112.47 55062.97 88888.00 2011-09-09 22:52:45.250 252 12806.65 112.47 55062.97 88888.00 2011-09-09 22:52:45.375 252 12806.67 112.45 55062.97 88888.00 2011-09-09 22:52:45.500 252 12806.67 112.47 55063.00 88888.00 2011-09-09 22:52:45.625 252 12806.75 112.47 55063.00 88888.00 2011-09-09 22:52:45.750 252 12806.75 112.50 55062.97 88888.00 2011-09-09 22:52:45.875 252 12806.75 112.50 55062.97 88888.00 2011-09-09 22:52:46.000 252 12806.80 112.55 55062.95 88888.00 2011-09-09 22:52:46.125 252 12806.77 112.50 55062.95 88888.00 2011-09-09 22:52:46.250 252 12806.75 112.47 55062.95 88888.00 2011-09-09 22:52:46.375 252 12806.80 112.50 55062.95 88888.00 2011-09-09 22:52:46.500 252 12806.80 112.53 55062.93 88888.00 2011-09-09 22:52:46.625 252 12806.77 112.60 55062.95 88888.00 2011-09-09 22:52:46.750 252 12806.83 112.60 55062.95 88888.00 2011-09-09 22:52:46.875 252 12806.80 112.58 55062.97 88888.00 2011-09-09 22:52:47.000 252 12806.77 112.60 55062.95 88888.00 2011-09-09 22:52:47.125 252 12806.80 112.62 55062.95 88888.00 2011-09-09 22:52:47.250 252 12806.80 112.62 55062.95 88888.00 2011-09-09 22:52:47.375 252 12806.85 112.62 55062.93 88888.00 2011-09-09 22:52:47.500 252 12806.85 112.62 55062.93 88888.00 2011-09-09 22:52:47.625 252 12806.88 112.62 55062.93 88888.00 2011-09-09 22:52:47.750 252 12806.85 112.67 55062.95 88888.00 2011-09-09 22:52:47.875 252 12806.90 112.67 55062.93 88888.00 2011-09-09 22:52:48.000 252 12806.92 112.70 55062.90 88888.00 2011-09-09 22:52:48.125 252 12807.00 112.67 55062.93 88888.00 2011-09-09 22:52:48.250 252 12807.00 112.67 55062.90 88888.00 2011-09-09 22:52:48.375 252 12807.00 112.72 55062.93 88888.00 2011-09-09 22:52:48.500 252 12806.92 112.72 55062.90 88888.00 2011-09-09 22:52:48.625 252 12806.95 112.78 55062.90 88888.00 2011-09-09 22:52:48.750 252 12807.00 112.80 55062.90 88888.00 2011-09-09 22:52:48.875 252 12806.95 112.78 55062.88 88888.00 2011-09-09 22:52:49.000 252 12806.98 112.78 55062.85 88888.00 2011-09-09 22:52:49.125 252 12807.02 112.80 55062.88 88888.00 2011-09-09 22:52:49.250 252 12807.05 112.80 55062.88 88888.00 2011-09-09 22:52:49.375 252 12807.00 112.80 55062.88 88888.00 2011-09-09 22:52:49.500 252 12806.98 112.80 55062.85 88888.00 2011-09-09 22:52:49.625 252 12807.05 112.85 55062.88 88888.00 2011-09-09 22:52:49.750 252 12807.12 112.88 55062.88 88888.00 2011-09-09 22:52:49.875 252 12807.15 112.88 55062.85 88888.00 2011-09-09 22:52:50.000 252 12807.12 112.85 55062.82 88888.00 2011-09-09 22:52:50.125 252 12807.12 112.88 55062.82 88888.00 2011-09-09 22:52:50.250 252 12807.17 112.90 55062.85 88888.00 2011-09-09 22:52:50.375 252 12807.17 112.90 55062.85 88888.00 2011-09-09 22:52:50.500 252 12807.12 112.90 55062.88 88888.00 2011-09-09 22:52:50.625 252 12807.15 112.92 55062.85 88888.00 2011-09-09 22:52:50.750 252 12807.20 112.95 55062.85 88888.00 2011-09-09 22:52:50.875 252 12807.27 112.97 55062.85 88888.00 2011-09-09 22:52:51.000 252 12807.25 113.00 55062.85 88888.00 2011-09-09 22:52:51.125 252 12807.23 113.05 55062.85 88888.00 2011-09-09 22:52:51.250 252 12807.17 113.03 55062.85 88888.00 2011-09-09 22:52:51.375 252 12807.20 113.08 55062.88 88888.00 2011-09-09 22:52:51.500 252 12807.20 113.10 55062.85 88888.00 2011-09-09 22:52:51.625 252 12807.23 113.10 55062.88 88888.00 2011-09-09 22:52:51.750 252 12807.23 113.08 55062.85 88888.00 2011-09-09 22:52:51.875 252 12807.23 113.10 55062.85 88888.00 2011-09-09 22:52:52.000 252 12807.23 113.12 55062.82 88888.00 2011-09-09 22:52:52.125 252 12807.27 113.12 55062.80 88888.00 2011-09-09 22:52:52.250 252 12807.27 113.15 55062.82 88888.00 2011-09-09 22:52:52.375 252 12807.33 113.17 55062.85 88888.00 2011-09-09 22:52:52.500 252 12807.33 113.22 55062.82 88888.00 2011-09-09 22:52:52.625 252 12807.33 113.20 55062.80 88888.00 2011-09-09 22:52:52.750 252 12807.30 113.20 55062.80 88888.00 2011-09-09 22:52:52.875 252 12807.27 113.20 55062.82 88888.00 2011-09-09 22:52:53.000 252 12807.30 113.25 55062.82 88888.00 2011-09-09 22:52:53.125 252 12807.38 113.25 55062.82 88888.00 2011-09-09 22:52:53.250 252 12807.38 113.22 55062.80 88888.00 2011-09-09 22:52:53.375 252 12807.40 113.25 55062.80 88888.00 2011-09-09 22:52:53.500 252 12807.38 113.30 55062.82 88888.00 2011-09-09 22:52:53.625 252 12807.35 113.28 55062.82 88888.00 2011-09-09 22:52:53.750 252 12807.27 113.28 55062.80 88888.00 2011-09-09 22:52:53.875 252 12807.25 113.28 55062.82 88888.00 2011-09-09 22:52:54.000 252 12807.25 113.30 55062.80 88888.00 2011-09-09 22:52:54.125 252 12807.27 113.33 55062.78 88888.00 2011-09-09 22:52:54.250 252 12807.27 113.30 55062.80 88888.00 2011-09-09 22:52:54.375 252 12807.33 113.33 55062.82 88888.00 2011-09-09 22:52:54.500 252 12807.38 113.33 55062.78 88888.00 2011-09-09 22:52:54.625 252 12807.40 113.38 55062.78 88888.00 2011-09-09 22:52:54.750 252 12807.40 113.38 55062.78 88888.00 2011-09-09 22:52:54.875 252 12807.40 113.38 55062.80 88888.00 2011-09-09 22:52:55.000 252 12807.38 113.40 55062.80 88888.00 2011-09-09 22:52:55.125 252 12807.45 113.45 55062.80 88888.00 2011-09-09 22:52:55.250 252 12807.50 113.45 55062.80 88888.00 2011-09-09 22:52:55.375 252 12807.50 113.42 55062.78 88888.00 2011-09-09 22:52:55.500 252 12807.50 113.47 55062.80 88888.00 2011-09-09 22:52:55.625 252 12807.48 113.50 55062.82 88888.00 2011-09-09 22:52:55.750 252 12807.45 113.50 55062.80 88888.00 2011-09-09 22:52:55.875 252 12807.45 113.53 55062.82 88888.00 2011-09-09 22:52:56.000 252 12807.42 113.55 55062.82 88888.00 2011-09-09 22:52:56.125 252 12807.42 113.58 55062.82 88888.00 2011-09-09 22:52:56.250 252 12807.50 113.58 55062.82 88888.00 2011-09-09 22:52:56.375 252 12807.55 113.60 55062.85 88888.00 2011-09-09 22:52:56.500 252 12807.50 113.58 55062.82 88888.00 2011-09-09 22:52:56.625 252 12807.48 113.60 55062.82 88888.00 2011-09-09 22:52:56.750 252 12807.50 113.62 55062.82 88888.00 2011-09-09 22:52:56.875 252 12807.50 113.62 55062.85 88888.00 2011-09-09 22:52:57.000 252 12807.48 113.62 55062.82 88888.00 2011-09-09 22:52:57.125 252 12807.48 113.65 55062.85 88888.00 2011-09-09 22:52:57.250 252 12807.45 113.62 55062.82 88888.00 2011-09-09 22:52:57.375 252 12807.48 113.65 55062.88 88888.00 2011-09-09 22:52:57.500 252 12807.48 113.67 55062.88 88888.00 2011-09-09 22:52:57.625 252 12807.50 113.67 55062.85 88888.00 2011-09-09 22:52:57.750 252 12807.45 113.67 55062.88 88888.00 2011-09-09 22:52:57.875 252 12807.42 113.67 55062.88 88888.00 2011-09-09 22:52:58.000 252 12807.45 113.70 55062.85 88888.00 2011-09-09 22:52:58.125 252 12807.45 113.72 55062.85 88888.00 2011-09-09 22:52:58.250 252 12807.38 113.70 55062.88 88888.00 2011-09-09 22:52:58.375 252 12807.40 113.75 55062.88 88888.00 2011-09-09 22:52:58.500 252 12807.35 113.78 55062.90 88888.00 2011-09-09 22:52:58.625 252 12807.35 113.80 55062.88 88888.00 2011-09-09 22:52:58.750 252 12807.38 113.83 55062.88 88888.00 2011-09-09 22:52:58.875 252 12807.38 113.80 55062.90 88888.00 2011-09-09 22:52:59.000 252 12807.35 113.80 55062.90 88888.00 2011-09-09 22:52:59.125 252 12807.38 113.80 55062.90 88888.00 2011-09-09 22:52:59.250 252 12807.38 113.83 55062.93 88888.00 2011-09-09 22:52:59.375 252 12807.40 113.85 55062.93 88888.00 2011-09-09 22:52:59.500 252 12807.35 113.88 55062.93 88888.00 2011-09-09 22:52:59.625 252 12807.38 113.90 55062.90 88888.00 2011-09-09 22:52:59.750 252 12807.35 113.88 55062.93 88888.00 2011-09-09 22:52:59.875 252 12807.38 113.92 55062.93 88888.00 2011-09-09 22:53:00.000 252 12807.35 113.92 55062.93 88888.00 2011-09-09 22:53:00.125 252 12807.38 113.92 55062.93 88888.00 2011-09-09 22:53:00.250 252 12807.38 113.90 55062.95 88888.00 2011-09-09 22:53:00.375 252 12807.35 113.95 55062.93 88888.00 2011-09-09 22:53:00.500 252 12807.30 113.97 55062.95 88888.00 2011-09-09 22:53:00.625 252 12807.25 114.00 55062.97 88888.00 2011-09-09 22:53:00.750 252 12807.23 114.00 55062.95 88888.00 2011-09-09 22:53:00.875 252 12807.20 114.03 55062.95 88888.00 2011-09-09 22:53:01.000 252 12807.23 114.03 55062.97 88888.00 2011-09-09 22:53:01.125 252 12807.27 114.03 55063.00 88888.00 2011-09-09 22:53:01.250 252 12807.27 114.08 55063.00 88888.00 2011-09-09 22:53:01.375 252 12807.30 114.12 55062.97 88888.00 2011-09-09 22:53:01.500 252 12807.27 114.12 55063.00 88888.00 2011-09-09 22:53:01.625 252 12807.30 114.10 55063.00 88888.00 2011-09-09 22:53:01.750 252 12807.30 114.12 55063.00 88888.00 2011-09-09 22:53:01.875 252 12807.30 114.12 55062.97 88888.00 2011-09-09 22:53:02.000 252 12807.35 114.12 55063.00 88888.00 2011-09-09 22:53:02.125 252 12807.35 114.12 55063.03 88888.00 2011-09-09 22:53:02.250 252 12807.30 114.10 55063.03 88888.00 2011-09-09 22:53:02.375 252 12807.27 114.12 55063.05 88888.00 2011-09-09 22:53:02.500 252 12807.27 114.17 55063.03 88888.00 2011-09-09 22:53:02.625 252 12807.25 114.17 55063.03 88888.00 2011-09-09 22:53:02.750 252 12807.25 114.20 55063.03 88888.00 2011-09-09 22:53:02.875 252 12807.27 114.17 55063.03 88888.00 2011-09-09 22:53:03.000 252 12807.27 114.20 55063.03 88888.00 2011-09-09 22:53:03.125 252 12807.27 114.20 55063.05 88888.00 2011-09-09 22:53:03.250 252 12807.25 114.20 55063.07 88888.00 2011-09-09 22:53:03.375 252 12807.30 114.22 55063.05 88888.00 2011-09-09 22:53:03.500 252 12807.30 114.20 55063.07 88888.00 2011-09-09 22:53:03.625 252 12807.33 114.20 55063.05 88888.00 2011-09-09 22:53:03.750 252 12807.38 114.25 55063.07 88888.00 2011-09-09 22:53:03.875 252 12807.30 114.30 55063.10 88888.00 2011-09-09 22:53:04.000 252 12807.25 114.28 55063.10 88888.00 2011-09-09 22:53:04.125 252 12807.25 114.28 55063.10 88888.00 2011-09-09 22:53:04.250 252 12807.23 114.28 55063.12 88888.00 2011-09-09 22:53:04.375 252 12807.23 114.33 55063.15 88888.00 2011-09-09 22:53:04.500 252 12807.20 114.33 55063.15 88888.00 2011-09-09 22:53:04.625 252 12807.20 114.35 55063.18 88888.00 2011-09-09 22:53:04.750 252 12807.20 114.35 55063.15 88888.00 2011-09-09 22:53:04.875 252 12807.17 114.35 55063.15 88888.00 2011-09-09 22:53:05.000 252 12807.17 114.35 55063.15 88888.00 2011-09-09 22:53:05.125 252 12807.17 114.33 55063.18 88888.00 2011-09-09 22:53:05.250 252 12807.15 114.33 55063.18 88888.00 2011-09-09 22:53:05.375 252 12807.12 114.35 55063.20 88888.00 2011-09-09 22:53:05.500 252 12807.05 114.38 55063.18 88888.00 2011-09-09 22:53:05.625 252 12807.08 114.38 55063.18 88888.00 2011-09-09 22:53:05.750 252 12807.10 114.38 55063.18 88888.00 2011-09-09 22:53:05.875 252 12807.15 114.42 55063.18 88888.00 2011-09-09 22:53:06.000 252 12807.12 114.42 55063.18 88888.00 2011-09-09 22:53:06.125 252 12807.08 114.40 55063.18 88888.00 2011-09-09 22:53:06.250 252 12807.10 114.42 55063.20 88888.00 2011-09-09 22:53:06.375 252 12807.15 114.45 55063.18 88888.00 2011-09-09 22:53:06.500 252 12807.15 114.45 55063.20 88888.00 2011-09-09 22:53:06.625 252 12807.15 114.47 55063.22 88888.00 2011-09-09 22:53:06.750 252 12807.20 114.47 55063.22 88888.00 2011-09-09 22:53:06.875 252 12807.23 114.50 55063.25 88888.00 2011-09-09 22:53:07.000 252 12807.23 114.53 55063.22 88888.00 2011-09-09 22:53:07.125 252 12807.27 114.55 55063.25 88888.00 2011-09-09 22:53:07.250 252 12807.27 114.53 55063.28 88888.00 2011-09-09 22:53:07.375 252 12807.27 114.53 55063.28 88888.00 2011-09-09 22:53:07.500 252 12807.30 114.55 55063.28 88888.00 2011-09-09 22:53:07.625 252 12807.25 114.58 55063.28 88888.00 2011-09-09 22:53:07.750 252 12807.20 114.60 55063.30 88888.00 2011-09-09 22:53:07.875 252 12807.23 114.58 55063.28 88888.00 2011-09-09 22:53:08.000 252 12807.27 114.55 55063.30 88888.00 2011-09-09 22:53:08.125 252 12807.27 114.60 55063.30 88888.00 2011-09-09 22:53:08.250 252 12807.27 114.62 55063.30 88888.00 2011-09-09 22:53:08.375 252 12807.25 114.65 55063.30 88888.00 2011-09-09 22:53:08.500 252 12807.23 114.67 55063.30 88888.00 2011-09-09 22:53:08.625 252 12807.25 114.65 55063.32 88888.00 2011-09-09 22:53:08.750 252 12807.33 114.65 55063.32 88888.00 2011-09-09 22:53:08.875 252 12807.35 114.65 55063.38 88888.00 2011-09-09 22:53:09.000 252 12807.33 114.65 55063.35 88888.00 2011-09-09 22:53:09.125 252 12807.33 114.67 55063.38 88888.00 2011-09-09 22:53:09.250 252 12807.27 114.65 55063.38 88888.00 2011-09-09 22:53:09.375 252 12807.27 114.67 55063.38 88888.00 2011-09-09 22:53:09.500 252 12807.33 114.70 55063.38 88888.00 2011-09-09 22:53:09.625 252 12807.38 114.75 55063.40 88888.00 2011-09-09 22:53:09.750 252 12807.38 114.75 55063.40 88888.00 2011-09-09 22:53:09.875 252 12807.35 114.75 55063.43 88888.00 2011-09-09 22:53:10.000 252 12807.35 114.75 55063.43 88888.00 2011-09-09 22:53:10.125 252 12807.33 114.75 55063.45 88888.00 2011-09-09 22:53:10.250 252 12807.23 114.72 55063.43 88888.00 2011-09-09 22:53:10.375 252 12807.25 114.75 55063.43 88888.00 2011-09-09 22:53:10.500 252 12807.27 114.75 55063.45 88888.00 2011-09-09 22:53:10.625 252 12807.27 114.78 55063.47 88888.00 2011-09-09 22:53:10.750 252 12807.27 114.78 55063.50 88888.00 2011-09-09 22:53:10.875 252 12807.30 114.78 55063.53 88888.00 2011-09-09 22:53:11.000 252 12807.25 114.75 55063.53 88888.00 2011-09-09 22:53:11.125 252 12807.25 114.80 55063.55 88888.00 2011-09-09 22:53:11.250 252 12807.25 114.85 55063.55 88888.00 2011-09-09 22:53:11.375 252 12807.25 114.83 55063.55 88888.00 2011-09-09 22:53:11.500 252 12807.23 114.83 55063.53 88888.00 2011-09-09 22:53:11.625 252 12807.27 114.83 55063.53 88888.00 2011-09-09 22:53:11.750 252 12807.30 114.88 55063.57 88888.00 2011-09-09 22:53:11.875 252 12807.35 114.85 55063.57 88888.00 2011-09-09 22:53:12.000 252 12807.35 114.83 55063.55 88888.00 2011-09-09 22:53:12.125 252 12807.33 114.85 55063.60 88888.00 2011-09-09 22:53:12.250 252 12807.27 114.83 55063.62 88888.00 2011-09-09 22:53:12.375 252 12807.27 114.88 55063.62 88888.00 2011-09-09 22:53:12.500 252 12807.25 114.88 55063.65 88888.00 2011-09-09 22:53:12.625 252 12807.20 114.85 55063.65 88888.00 2011-09-09 22:53:12.750 252 12807.20 114.88 55063.65 88888.00 2011-09-09 22:53:12.875 252 12807.23 114.92 55063.68 88888.00 2011-09-09 22:53:13.000 252 12807.27 114.90 55063.68 88888.00 2011-09-09 22:53:13.125 252 12807.25 114.88 55063.68 88888.00 2011-09-09 22:53:13.250 252 12807.23 114.90 55063.70 88888.00 2011-09-09 22:53:13.375 252 12807.17 114.92 55063.72 88888.00 2011-09-09 22:53:13.500 252 12807.15 114.95 55063.72 88888.00 2011-09-09 22:53:13.625 252 12807.08 114.95 55063.72 88888.00 2011-09-09 22:53:13.750 252 12807.15 114.90 55063.75 88888.00 2011-09-09 22:53:13.875 252 12807.23 114.92 55063.78 88888.00 2011-09-09 22:53:14.000 252 12807.25 114.92 55063.80 88888.00 2011-09-09 22:53:14.125 252 12807.25 114.95 55063.80 88888.00 2011-09-09 22:53:14.250 252 12807.20 114.92 55063.82 88888.00 2011-09-09 22:53:14.375 252 12807.20 114.95 55063.82 88888.00 2011-09-09 22:53:14.500 252 12807.20 114.97 55063.82 88888.00 2011-09-09 22:53:14.625 252 12807.20 114.95 55063.82 88888.00 2011-09-09 22:53:14.750 252 12807.20 114.97 55063.88 88888.00 2011-09-09 22:53:14.875 252 12807.20 114.97 55063.88 88888.00 2011-09-09 22:53:15.000 252 12807.20 114.95 55063.90 88888.00 2011-09-09 22:53:15.125 252 12807.25 114.95 55063.93 88888.00 2011-09-09 22:53:15.250 252 12807.23 114.95 55063.90 88888.00 2011-09-09 22:53:15.375 252 12807.20 114.95 55063.95 88888.00 2011-09-09 22:53:15.500 252 12807.17 114.97 55063.97 88888.00 2011-09-09 22:53:15.625 252 12807.20 114.97 55063.97 88888.00 2011-09-09 22:53:15.750 252 12807.15 114.95 55063.97 88888.00 2011-09-09 22:53:15.875 252 12807.15 114.92 55064.00 88888.00 2011-09-09 22:53:16.000 252 12807.17 114.95 55064.03 88888.00 2011-09-09 22:53:16.125 252 12807.20 114.97 55064.05 88888.00 2011-09-09 22:53:16.250 252 12807.20 114.95 55064.05 88888.00 2011-09-09 22:53:16.375 252 12807.20 114.95 55064.05 88888.00 2011-09-09 22:53:16.500 252 12807.20 114.95 55064.10 88888.00 2011-09-09 22:53:16.625 252 12807.20 114.97 55064.10 88888.00 2011-09-09 22:53:16.750 252 12807.15 114.97 55064.10 88888.00 2011-09-09 22:53:16.875 252 12807.08 114.95 55064.12 88888.00 2011-09-09 22:53:17.000 252 12807.12 114.95 55064.12 88888.00 2011-09-09 22:53:17.125 252 12807.17 114.97 55064.18 88888.00 2011-09-09 22:53:17.250 252 12807.15 114.97 55064.20 88888.00 2011-09-09 22:53:17.375 252 12807.12 114.97 55064.20 88888.00 2011-09-09 22:53:17.500 252 12807.08 114.97 55064.20 88888.00 2011-09-09 22:53:17.625 252 12807.02 115.00 55064.22 88888.00 2011-09-09 22:53:17.750 252 12806.95 114.95 55064.25 88888.00 2011-09-09 22:53:17.875 252 12806.92 114.95 55064.28 88888.00 2011-09-09 22:53:18.000 252 12806.95 114.95 55064.28 88888.00 2011-09-09 22:53:18.125 252 12806.92 114.97 55064.28 88888.00 2011-09-09 22:53:18.250 252 12806.95 114.95 55064.32 88888.00 2011-09-09 22:53:18.375 252 12807.02 114.95 55064.35 88888.00 2011-09-09 22:53:18.500 252 12807.02 114.95 55064.35 88888.00 2011-09-09 22:53:18.625 252 12807.00 114.95 55064.40 88888.00 2011-09-09 22:53:18.750 252 12807.02 114.95 55064.43 88888.00 2011-09-09 22:53:18.875 252 12807.02 114.95 55064.40 88888.00 2011-09-09 22:53:19.000 252 12806.95 114.95 55064.40 88888.00 2011-09-09 22:53:19.125 252 12806.92 114.95 55064.47 88888.00 2011-09-09 22:53:19.250 252 12806.90 114.90 55064.50 88888.00 2011-09-09 22:53:19.375 252 12806.88 114.90 55064.47 88888.00 2011-09-09 22:53:19.500 252 12806.92 114.92 55064.50 88888.00 2011-09-09 22:53:19.625 252 12806.92 114.92 55064.50 88888.00 2011-09-09 22:53:19.750 252 12806.90 114.92 55064.53 88888.00 2011-09-09 22:53:19.875 252 12806.90 114.92 55064.57 88888.00 2011-09-09 22:53:20.000 252 12806.85 114.90 55064.60 88888.00 2011-09-09 22:53:20.125 252 12806.85 114.92 55064.62 88888.00 2011-09-09 22:53:20.250 252 12806.80 114.92 55064.65 88888.00 2011-09-09 22:53:20.375 252 12806.83 114.92 55064.65 88888.00 2011-09-09 22:53:20.500 252 12806.80 114.92 55064.65 88888.00 2011-09-09 22:53:20.625 252 12806.77 114.92 55064.68 88888.00 2011-09-09 22:53:20.750 252 12806.73 114.90 55064.68 88888.00 2011-09-09 22:53:20.875 252 12806.73 114.88 55064.72 88888.00 2011-09-09 22:53:21.000 252 12806.73 114.90 55064.75 88888.00 2011-09-09 22:53:21.125 252 12806.73 114.90 55064.78 88888.00 2011-09-09 22:53:21.250 252 12806.75 114.88 55064.78 88888.00 2011-09-09 22:53:21.375 252 12806.70 114.85 55064.78 88888.00 2011-09-09 22:53:21.500 252 12806.65 114.88 55064.80 88888.00 2011-09-09 22:53:21.625 252 12806.65 114.85 55064.82 88888.00 2011-09-09 22:53:21.750 252 12806.67 114.85 55064.82 88888.00 2011-09-09 22:53:21.875 252 12806.62 114.83 55064.82 88888.00 2011-09-09 22:53:22.000 252 12806.70 114.83 55064.85 88888.00 2011-09-09 22:53:22.125 252 12806.73 114.85 55064.88 88888.00 2011-09-09 22:53:22.250 252 12806.70 114.88 55064.95 88888.00 2011-09-09 22:53:22.375 252 12806.73 114.88 55064.97 88888.00 2011-09-09 22:53:22.500 252 12806.62 114.85 55064.97 88888.00 2011-09-09 22:53:22.625 252 12806.58 114.85 55065.00 88888.00 2011-09-09 22:53:22.750 252 12806.55 114.85 55065.03 88888.00 2011-09-09 22:53:22.875 252 12806.60 114.88 55065.05 88888.00 2011-09-09 22:53:23.000 252 12806.58 114.88 55065.07 88888.00 2011-09-09 22:53:23.125 252 12806.55 114.85 55065.07 88888.00 2011-09-09 22:53:23.250 252 12806.52 114.80 55065.10 88888.00 2011-09-09 22:53:23.375 252 12806.50 114.85 55065.15 88888.00 2011-09-09 22:53:23.500 252 12806.45 114.85 55065.18 88888.00 2011-09-09 22:53:23.625 252 12806.45 114.83 55065.20 88888.00 2011-09-09 22:53:23.750 252 12806.48 114.80 55065.18 88888.00 2011-09-09 22:53:23.875 252 12806.50 114.78 55065.22 88888.00 2011-09-09 22:53:24.000 252 12806.48 114.80 55065.25 88888.00 2011-09-09 22:53:24.125 252 12806.45 114.80 55065.28 88888.00 2011-09-09 22:53:24.250 252 12806.48 114.78 55065.30 88888.00 2011-09-09 22:53:24.375 252 12806.48 114.80 55065.32 88888.00 2011-09-09 22:53:24.500 252 12806.42 114.80 55065.32 88888.00 2011-09-09 22:53:24.625 252 12806.42 114.75 55065.38 88888.00 2011-09-09 22:53:24.750 252 12806.45 114.78 55065.38 88888.00 2011-09-09 22:53:24.875 252 12806.45 114.78 55065.43 88888.00 2011-09-09 22:53:25.000 252 12806.45 114.75 55065.40 88888.00 2011-09-09 22:53:25.125 252 12806.45 114.78 55065.45 88888.00 2011-09-09 22:53:25.250 252 12806.40 114.75 55065.50 88888.00 2011-09-09 22:53:25.375 252 12806.42 114.78 55065.53 88888.00 2011-09-09 22:53:25.500 252 12806.45 114.75 55065.55 88888.00 2011-09-09 22:53:25.625 252 12806.50 114.75 55065.55 88888.00 2011-09-09 22:53:25.750 252 12806.48 114.72 55065.57 88888.00 2011-09-09 22:53:25.875 252 12806.42 114.70 55065.60 88888.00 2011-09-09 22:53:26.000 252 12806.38 114.67 55065.60 88888.00 2011-09-09 22:53:26.125 252 12806.33 114.65 55065.62 88888.00 2011-09-09 22:53:26.250 252 12806.27 114.65 55065.65 88888.00 2011-09-09 22:53:26.375 252 12806.27 114.67 55065.68 88888.00 2011-09-09 22:53:26.500 252 12806.30 114.67 55065.68 88888.00 2011-09-09 22:53:26.625 252 12806.27 114.62 55065.68 88888.00 2011-09-09 22:53:26.750 252 12806.25 114.60 55065.72 88888.00 2011-09-09 22:53:26.875 252 12806.20 114.60 55065.75 88888.00 2011-09-09 22:53:27.000 252 12806.20 114.62 55065.80 88888.00 2011-09-09 22:53:27.125 252 12806.17 114.58 55065.80 88888.00 2011-09-09 22:53:27.250 252 12806.15 114.53 55065.80 88888.00 2011-09-09 22:53:27.375 252 12806.17 114.55 55065.82 88888.00 2011-09-09 22:53:27.500 252 12806.20 114.58 55065.88 88888.00 2011-09-09 22:53:27.625 252 12806.15 114.55 55065.90 88888.00 2011-09-09 22:53:27.750 252 12806.08 114.55 55065.95 88888.00 2011-09-09 22:53:27.875 252 12806.08 114.53 55065.97 88888.00 2011-09-09 22:53:28.000 252 12806.05 114.53 55066.00 88888.00 2011-09-09 22:53:28.125 252 12806.05 114.53 55066.03 88888.00 2011-09-09 22:53:28.250 252 12806.05 114.47 55066.03 88888.00 2011-09-09 22:53:28.375 252 12806.10 114.47 55066.05 88888.00 2011-09-09 22:53:28.500 252 12806.10 114.47 55066.05 88888.00 2011-09-09 22:53:28.625 252 12806.12 114.45 55066.07 88888.00 2011-09-09 22:53:28.750 252 12806.05 114.45 55066.07 88888.00 2011-09-09 22:53:28.875 252 12805.98 114.45 55066.12 88888.00 2011-09-09 22:53:29.000 252 12805.98 114.42 55066.15 88888.00 2011-09-09 22:53:29.125 252 12805.95 114.42 55066.20 88888.00 2011-09-09 22:53:29.250 252 12805.88 114.40 55066.22 88888.00 2011-09-09 22:53:29.375 252 12805.85 114.40 55066.22 88888.00 2011-09-09 22:53:29.500 252 12805.83 114.38 55066.25 88888.00 2011-09-09 22:53:29.625 252 12805.80 114.33 55066.28 88888.00 2011-09-09 22:53:29.750 252 12805.85 114.35 55066.30 88888.00 2011-09-09 22:53:29.875 252 12805.85 114.35 55066.35 88888.00 2011-09-09 22:53:30.000 252 12805.80 114.30 55066.35 88888.00 2011-09-09 22:53:30.125 252 12805.80 114.30 55066.40 88888.00 2011-09-09 22:53:30.250 252 12805.77 114.28 55066.43 88888.00 2011-09-09 22:53:30.375 252 12805.77 114.28 55066.45 88888.00 2011-09-09 22:53:30.500 252 12805.73 114.25 55066.45 88888.00 2011-09-09 22:53:30.625 252 12805.70 114.25 55066.47 88888.00 2011-09-09 22:53:30.750 252 12805.67 114.20 55066.50 88888.00 2011-09-09 22:53:30.875 252 12805.60 114.22 55066.53 88888.00 2011-09-09 22:53:31.000 252 12805.58 114.22 55066.53 88888.00 2011-09-09 22:53:31.125 252 12805.62 114.17 55066.57 88888.00 2011-09-09 22:53:31.250 252 12805.60 114.12 55066.57 88888.00 2011-09-09 22:53:31.375 252 12805.55 114.12 55066.60 88888.00 2011-09-09 22:53:31.500 252 12805.55 114.12 55066.62 88888.00 2011-09-09 22:53:31.625 252 12805.52 114.08 55066.65 88888.00 2011-09-09 22:53:31.750 252 12805.50 114.05 55066.70 88888.00 2011-09-09 22:53:31.875 252 12805.45 114.03 55066.72 88888.00 2011-09-09 22:53:32.000 252 12805.48 114.03 55066.72 88888.00 2011-09-09 22:53:32.125 252 12805.48 114.03 55066.80 88888.00 2011-09-09 22:53:32.250 252 12805.42 114.00 55066.82 88888.00 2011-09-09 22:53:32.375 252 12805.42 114.00 55066.82 88888.00 2011-09-09 22:53:32.500 252 12805.42 113.97 55066.85 88888.00 2011-09-09 22:53:32.625 252 12805.38 113.95 55066.88 88888.00 2011-09-09 22:53:32.750 252 12805.27 113.95 55066.93 88888.00 2011-09-09 22:53:32.875 252 12805.20 113.95 55066.95 88888.00 2011-09-09 22:53:33.000 252 12805.20 113.95 55066.95 88888.00 2011-09-09 22:53:33.125 252 12805.17 113.95 55067.00 88888.00 2011-09-09 22:53:33.250 252 12805.15 113.88 55067.00 88888.00 2011-09-09 22:53:33.375 252 12805.15 113.88 55067.05 88888.00 2011-09-09 22:53:33.500 252 12805.08 113.88 55067.10 88888.00 2011-09-09 22:53:33.625 252 12805.05 113.85 55067.10 88888.00 2011-09-09 22:53:33.750 252 12805.02 113.85 55067.12 88888.00 2011-09-09 22:53:33.875 252 12805.00 113.80 55067.18 88888.00 2011-09-09 22:53:34.000 252 12805.00 113.80 55067.20 88888.00 2011-09-09 22:53:34.125 252 12804.95 113.78 55067.20 88888.00 2011-09-09 22:53:34.250 252 12804.90 113.72 55067.25 88888.00 2011-09-09 22:53:34.375 252 12804.95 113.70 55067.25 88888.00 2011-09-09 22:53:34.500 252 12804.92 113.67 55067.28 88888.00 2011-09-09 22:53:34.625 252 12804.88 113.65 55067.32 88888.00 2011-09-09 22:53:34.750 252 12804.83 113.67 55067.38 88888.00 2011-09-09 22:53:34.875 252 12804.80 113.67 55067.40 88888.00 2011-09-09 22:53:35.000 252 12804.80 113.62 55067.43 88888.00 2011-09-09 22:53:35.125 252 12804.80 113.60 55067.40 88888.00 2011-09-09 22:53:35.250 252 12804.73 113.58 55067.45 88888.00 2011-09-09 22:53:35.375 252 12804.73 113.60 55067.47 88888.00 2011-09-09 22:53:35.500 252 12804.67 113.58 55067.53 88888.00 2011-09-09 22:53:35.625 252 12804.62 113.53 55067.53 88888.00 2011-09-09 22:53:35.750 252 12804.55 113.53 55067.55 88888.00 2011-09-09 22:53:35.875 252 12804.55 113.50 55067.55 88888.00 2011-09-09 22:53:36.000 252 12804.48 113.50 55067.57 88888.00 2011-09-09 22:53:36.125 252 12804.48 113.47 55067.65 88888.00 2011-09-09 22:53:36.250 252 12804.42 113.42 55067.68 88888.00 2011-09-09 22:53:36.375 252 12804.45 113.42 55067.70 88888.00 2011-09-09 22:53:36.500 252 12804.42 113.42 55067.72 88888.00 2011-09-09 22:53:36.625 252 12804.35 113.40 55067.72 88888.00 2011-09-09 22:53:36.750 252 12804.30 113.35 55067.75 88888.00 2011-09-09 22:53:36.875 252 12804.27 113.33 55067.78 88888.00 2011-09-09 22:53:37.000 252 12804.27 113.30 55067.82 88888.00 2011-09-09 22:53:37.125 252 12804.27 113.30 55067.85 88888.00 2011-09-09 22:53:37.250 252 12804.23 113.28 55067.93 88888.00 2011-09-09 22:53:37.375 252 12804.25 113.25 55067.90 88888.00 2011-09-09 22:53:37.500 252 12804.23 113.22 55067.93 88888.00 2011-09-09 22:53:37.625 252 12804.12 113.20 55067.95 88888.00 2011-09-09 22:53:37.750 252 12804.05 113.20 55067.97 88888.00 2011-09-09 22:53:37.875 252 12804.00 113.20 55068.00 88888.00 2011-09-09 22:53:38.000 252 12803.98 113.17 55068.03 88888.00 2011-09-09 22:53:38.125 252 12803.95 113.15 55068.07 88888.00 2011-09-09 22:53:38.250 252 12803.88 113.10 55068.07 88888.00 2011-09-09 22:53:38.375 252 12803.83 113.10 55068.10 88888.00 2011-09-09 22:53:38.500 252 12803.83 113.08 55068.12 88888.00 2011-09-09 22:53:38.625 252 12803.83 113.08 55068.18 88888.00 2011-09-09 22:53:38.750 252 12803.83 113.03 55068.22 88888.00 2011-09-09 22:53:38.875 252 12803.70 112.97 55068.25 88888.00 2011-09-09 22:53:39.000 252 12803.62 112.97 55068.30 88888.00 2011-09-09 22:53:39.125 252 12803.62 112.97 55068.32 88888.00 2011-09-09 22:53:39.250 252 12803.62 112.95 55068.35 88888.00 2011-09-09 22:53:39.375 252 12803.58 112.95 55068.38 88888.00 2011-09-09 22:53:39.500 252 12803.55 112.92 55068.40 88888.00 2011-09-09 22:53:39.625 252 12803.55 112.90 55068.43 88888.00 2011-09-09 22:53:39.750 252 12803.48 112.88 55068.43 88888.00 2011-09-09 22:53:39.875 252 12803.40 112.90 55068.43 88888.00 2011-09-09 22:53:40.000 252 12803.40 112.88 55068.47 88888.00 2011-09-09 22:53:40.125 252 12803.35 112.83 55068.50 88888.00 2011-09-09 22:53:40.250 252 12803.30 112.78 55068.53 88888.00 2011-09-09 22:53:40.375 252 12803.33 112.75 55068.55 88888.00 2011-09-09 22:53:40.500 252 12803.33 112.75 55068.60 88888.00 2011-09-09 22:53:40.625 252 12803.27 112.78 55068.62 88888.00 2011-09-09 22:53:40.750 252 12803.17 112.75 55068.65 88888.00 2011-09-09 22:53:40.875 252 12803.12 112.70 55068.65 88888.00 2011-09-09 22:53:41.000 252 12803.20 112.67 55068.70 88888.00 2011-09-09 22:53:41.125 252 12803.20 112.70 55068.72 88888.00 2011-09-09 22:53:41.250 252 12803.08 112.67 55068.78 88888.00 2011-09-09 22:53:41.375 252 12802.95 112.67 55068.80 88888.00 2011-09-09 22:53:41.500 252 12802.95 112.62 55068.80 88888.00 2011-09-09 22:53:41.625 252 12802.92 112.60 55068.82 88888.00 2011-09-09 22:53:41.750 252 12802.88 112.60 55068.85 88888.00 2011-09-09 22:53:41.875 252 12802.83 112.60 55068.90 88888.00 2011-09-09 22:53:42.000 252 12802.75 112.55 55068.90 88888.00 2011-09-09 22:53:42.125 252 12802.75 112.50 55068.93 88888.00 2011-09-09 22:53:42.250 252 12802.77 112.47 55068.97 88888.00 2011-09-09 22:53:42.375 252 12802.80 112.50 55069.00 88888.00 2011-09-09 22:53:42.500 252 12802.70 112.47 55069.00 88888.00 2011-09-09 22:53:42.625 252 12802.52 112.42 55069.05 88888.00 2011-09-09 22:53:42.750 252 12802.55 112.38 55069.05 88888.00 2011-09-09 22:53:42.875 252 12802.55 112.40 55069.07 88888.00 2011-09-09 22:53:43.000 252 12802.48 112.40 55069.12 88888.00 2011-09-09 22:53:43.125 252 12802.45 112.38 55069.18 88888.00 2011-09-09 22:53:43.250 252 12802.48 112.33 55069.18 88888.00 2011-09-09 22:53:43.375 252 12802.50 112.30 55069.20 88888.00 2011-09-09 22:53:43.500 252 12802.45 112.28 55069.22 88888.00 2011-09-09 22:53:43.625 252 12802.45 112.20 55069.25 88888.00 2011-09-09 22:53:43.750 252 12802.45 112.22 55069.28 88888.00 2011-09-09 22:53:43.875 252 12802.40 112.20 55069.28 88888.00 2011-09-09 22:53:44.000 252 12802.38 112.15 55069.30 88888.00 2011-09-09 22:53:44.125 252 12802.33 112.15 55069.35 88888.00 2011-09-09 22:53:44.250 252 12802.25 112.10 55069.40 88888.00 2011-09-09 22:53:44.375 252 12802.25 112.12 55069.43 88888.00 2011-09-09 22:53:44.500 252 12802.27 112.10 55069.43 88888.00 2011-09-09 22:53:44.625 252 12802.30 112.05 55069.45 88888.00 2011-09-09 22:53:44.750 252 12802.20 112.03 55069.47 88888.00 2011-09-09 22:53:44.875 252 12802.15 112.00 55069.50 88888.00 2011-09-09 22:53:45.000 252 12802.17 112.00 55069.50 88888.00 2011-09-09 22:53:45.125 252 12802.15 111.97 55069.55 88888.00 2011-09-09 22:53:45.250 252 12802.08 111.92 55069.55 88888.00 2011-09-09 22:53:45.375 252 12802.05 111.92 55069.60 88888.00 2011-09-09 22:53:45.500 252 12802.08 111.92 55069.60 88888.00 2011-09-09 22:53:45.625 252 12802.02 111.88 55069.62 88888.00 2011-09-09 22:53:45.750 252 12801.95 111.85 55069.65 88888.00 2011-09-09 22:53:45.875 252 12801.88 111.80 55069.68 88888.00 2011-09-09 22:53:46.000 252 12801.88 111.78 55069.68 88888.00 2011-09-09 22:53:46.125 252 12801.88 111.72 55069.70 88888.00 2011-09-09 22:53:46.250 252 12801.77 111.72 55069.75 88888.00 2011-09-09 22:53:46.375 252 12801.73 111.72 55069.78 88888.00 2011-09-09 22:53:46.500 252 12801.70 111.70 55069.80 88888.00 2011-09-09 22:53:46.625 252 12801.70 111.67 55069.82 88888.00 2011-09-09 22:53:46.750 252 12801.73 111.62 55069.88 88888.00 2011-09-09 22:53:46.875 252 12801.67 111.65 55069.90 88888.00 2011-09-09 22:53:47.000 252 12801.58 111.60 55069.90 88888.00 2011-09-09 22:53:47.125 252 12801.52 111.60 55069.95 88888.00 2011-09-09 22:53:47.250 252 12801.50 111.53 55070.00 88888.00 2011-09-09 22:53:47.375 252 12801.50 111.53 55070.00 88888.00 2011-09-09 22:53:47.500 252 12801.45 111.50 55070.05 88888.00 2011-09-09 22:53:47.625 252 12801.35 111.50 55070.03 88888.00 2011-09-09 22:53:47.750 252 12801.30 111.45 55070.03 88888.00 2011-09-09 22:53:47.875 252 12801.27 111.40 55070.03 88888.00 2011-09-09 22:53:48.000 252 12801.30 111.35 55070.07 88888.00 2011-09-09 22:53:48.125 252 12801.27 111.38 55070.12 88888.00 2011-09-09 22:53:48.250 252 12801.20 111.30 55070.12 88888.00 2011-09-09 22:53:48.375 252 12801.20 111.28 55070.15 88888.00 2011-09-09 22:53:48.500 252 12801.20 111.28 55070.18 88888.00 2011-09-09 22:53:48.625 252 12801.17 111.25 55070.18 88888.00 2011-09-09 22:53:48.750 252 12801.15 111.20 55070.20 88888.00 2011-09-09 22:53:48.875 252 12801.15 111.22 55070.25 88888.00 2011-09-09 22:53:49.000 252 12801.05 111.20 55070.28 88888.00 2011-09-09 22:53:49.125 252 12801.00 111.20 55070.30 88888.00 2011-09-09 22:53:49.250 252 12800.92 111.15 55070.32 88888.00 2011-09-09 22:53:49.375 252 12800.90 111.15 55070.38 88888.00 2011-09-09 22:53:49.500 252 12800.83 111.12 55070.38 88888.00 2011-09-09 22:53:49.625 252 12800.83 111.12 55070.40 88888.00 2011-09-09 22:53:49.750 252 12800.77 111.08 55070.43 88888.00 2011-09-09 22:53:49.875 252 12800.77 111.05 55070.43 88888.00 2011-09-09 22:53:50.000 252 12800.77 111.00 55070.43 88888.00 2011-09-09 22:53:50.125 252 12800.77 110.97 55070.45 88888.00 2011-09-09 22:53:50.250 252 12800.70 110.95 55070.50 88888.00 2011-09-09 22:53:50.375 252 12800.67 110.95 55070.53 88888.00 2011-09-09 22:53:50.500 252 12800.55 110.90 55070.53 88888.00 2011-09-09 22:53:50.625 252 12800.58 110.85 55070.55 88888.00 2011-09-09 22:53:50.750 252 12800.58 110.83 55070.57 88888.00 2011-09-09 22:53:50.875 252 12800.55 110.80 55070.60 88888.00 2011-09-09 22:53:51.000 252 12800.55 110.78 55070.65 88888.00 2011-09-09 22:53:51.125 252 12800.52 110.78 55070.68 88888.00 2011-09-09 22:53:51.250 252 12800.45 110.78 55070.68 88888.00 2011-09-09 22:53:51.375 252 12800.42 110.72 55070.70 88888.00 2011-09-09 22:53:51.500 252 12800.40 110.70 55070.72 88888.00 2011-09-09 22:53:51.625 252 12800.35 110.67 55070.75 88888.00 2011-09-09 22:53:51.750 252 12800.33 110.67 55070.80 88888.00 2011-09-09 22:53:51.875 252 12800.25 110.67 55070.80 88888.00 2011-09-09 22:53:52.000 252 12800.23 110.62 55070.80 88888.00 2011-09-09 22:53:52.125 252 12800.20 110.58 55070.82 88888.00 2011-09-09 22:53:52.250 252 12800.12 110.55 55070.85 88888.00 2011-09-09 22:53:52.375 252 12800.17 110.53 55070.85 88888.00 2011-09-09 22:53:52.500 252 12800.15 110.50 55070.88 88888.00 2011-09-09 22:53:52.625 252 12800.12 110.47 55070.93 88888.00 2011-09-09 22:53:52.750 252 12800.10 110.47 55070.93 88888.00 2011-09-09 22:53:52.875 252 12800.00 110.45 55070.95 88888.00 2011-09-09 22:53:53.000 252 12800.00 110.42 55070.95 88888.00 2011-09-09 22:53:53.125 252 12800.00 110.40 55070.97 88888.00 2011-09-09 22:53:53.250 252 12799.90 110.38 55071.00 88888.00 2011-09-09 22:53:53.375 252 12799.90 110.38 55071.03 88888.00 2011-09-09 22:53:53.500 252 12799.95 110.35 55071.05 88888.00 2011-09-09 22:53:53.625 252 12799.95 110.35 55071.07 88888.00 2011-09-09 22:53:53.750 252 12799.88 110.35 55071.10 88888.00 2011-09-09 22:53:53.875 252 12799.83 110.33 55071.10 88888.00 2011-09-09 22:53:54.000 252 12799.83 110.28 55071.12 88888.00 2011-09-09 22:53:54.125 252 12799.77 110.22 55071.10 88888.00 2011-09-09 22:53:54.250 252 12799.70 110.15 55071.12 88888.00 2011-09-09 22:53:54.375 252 12799.75 110.15 55071.15 88888.00 2011-09-09 22:53:54.500 252 12799.77 110.17 55071.18 88888.00 2011-09-09 22:53:54.625 252 12799.73 110.17 55071.20 88888.00 2011-09-09 22:53:54.750 252 12799.67 110.15 55071.20 88888.00 2011-09-09 22:53:54.875 252 12799.58 110.10 55071.22 88888.00 2011-09-09 22:53:55.000 252 12799.55 110.08 55071.25 88888.00 2011-09-09 22:53:55.125 252 12799.52 110.08 55071.25 88888.00 2011-09-09 22:53:55.250 252 12799.50 110.03 55071.28 88888.00 2011-09-09 22:53:55.375 252 12799.50 110.03 55071.28 88888.00 2011-09-09 22:53:55.500 252 12799.48 109.95 55071.30 88888.00 2011-09-09 22:53:55.625 252 12799.42 109.95 55071.32 88888.00 2011-09-09 22:53:55.750 252 12799.40 109.95 55071.38 88888.00 2011-09-09 22:53:55.875 252 12799.40 109.90 55071.38 88888.00 2011-09-09 22:53:56.000 252 12799.35 109.88 55071.38 88888.00 2011-09-09 22:53:56.125 252 12799.27 109.83 55071.40 88888.00 2011-09-09 22:53:56.250 252 12799.17 109.78 55071.43 88888.00 2011-09-09 22:53:56.375 252 12799.17 109.78 55071.45 88888.00 2011-09-09 22:53:56.500 252 12799.17 109.75 55071.45 88888.00 2011-09-09 22:53:56.625 252 12799.17 109.75 55071.47 88888.00 2011-09-09 22:53:56.750 252 12799.15 109.72 55071.47 88888.00 2011-09-09 22:53:56.875 252 12799.10 109.72 55071.50 88888.00 2011-09-09 22:53:57.000 252 12799.05 109.72 55071.53 88888.00 2011-09-09 22:53:57.125 252 12799.05 109.70 55071.55 88888.00 2011-09-09 22:53:57.250 252 12798.95 109.65 55071.55 88888.00 2011-09-09 22:53:57.375 252 12798.95 109.60 55071.55 88888.00 2011-09-09 22:53:57.500 252 12798.90 109.60 55071.57 88888.00 2011-09-09 22:53:57.625 252 12798.90 109.60 55071.60 88888.00 2011-09-09 22:53:57.750 252 12798.88 109.58 55071.60 88888.00 2011-09-09 22:53:57.875 252 12798.85 109.58 55071.62 88888.00 2011-09-09 22:53:58.000 252 12798.83 109.53 55071.62 88888.00 2011-09-09 22:53:58.125 252 12798.77 109.53 55071.68 88888.00 2011-09-09 22:53:58.250 252 12798.73 109.47 55071.70 88888.00 2011-09-09 22:53:58.375 252 12798.73 109.50 55071.70 88888.00 2011-09-09 22:53:58.500 252 12798.65 109.45 55071.70 88888.00 2011-09-09 22:53:58.625 252 12798.60 109.40 55071.70 88888.00 2011-09-09 22:53:58.750 252 12798.60 109.38 55071.72 88888.00 2011-09-09 22:53:58.875 252 12798.58 109.38 55071.75 88888.00 2011-09-09 22:53:59.000 252 12798.60 109.35 55071.72 88888.00 2011-09-09 22:53:59.125 252 12798.58 109.30 55071.75 88888.00 2011-09-09 22:53:59.250 252 12798.48 109.28 55071.80 88888.00 2011-09-09 22:53:59.375 252 12798.48 109.28 55071.82 88888.00 2011-09-09 22:53:59.500 252 12798.45 109.22 55071.82 88888.00 2011-09-09 22:53:59.625 252 12798.45 109.22 55071.82 88888.00 2011-09-09 22:53:59.750 252 12798.42 109.25 55071.85 88888.00 2011-09-09 22:53:59.875 252 12798.38 109.20 55071.85 88888.00 2011-09-09 22:54:00.000 252 12798.33 109.17 55071.85 88888.00 2011-09-09 22:54:00.125 252 12798.33 109.17 55071.88 88888.00 2011-09-09 22:54:00.250 252 12798.25 109.12 55071.93 88888.00 2011-09-09 22:54:00.375 252 12798.27 109.12 55071.93 88888.00 2011-09-09 22:54:00.500 252 12798.25 109.12 55071.93 88888.00 2011-09-09 22:54:00.625 252 12798.25 109.08 55071.95 88888.00 2011-09-09 22:54:00.750 252 12798.17 109.08 55071.95 88888.00 2011-09-09 22:54:00.875 252 12798.08 109.08 55071.97 88888.00 2011-09-09 22:54:01.000 252 12798.02 109.03 55071.97 88888.00 2011-09-09 22:54:01.125 252 12798.02 109.03 55072.00 88888.00 2011-09-09 22:54:01.250 252 12797.95 109.00 55072.00 88888.00 2011-09-09 22:54:01.375 252 12797.98 108.97 55072.00 88888.00 2011-09-09 22:54:01.500 252 12797.95 109.00 55072.05 88888.00 2011-09-09 22:54:01.625 252 12797.90 109.00 55072.05 88888.00 2011-09-09 22:54:01.750 252 12797.88 108.95 55072.05 88888.00 2011-09-09 22:54:01.875 252 12797.88 108.92 55072.05 88888.00 2011-09-09 22:54:02.000 252 12797.88 108.92 55072.05 88888.00 2011-09-09 22:54:02.125 252 12797.83 108.92 55072.07 88888.00 2011-09-09 22:54:02.250 252 12797.73 108.88 55072.10 88888.00 2011-09-09 22:54:02.375 252 12797.70 108.90 55072.10 88888.00 2011-09-09 22:54:02.500 252 12797.65 108.92 55072.07 88888.00 2011-09-09 22:54:02.625 252 12797.58 108.90 55072.12 88888.00 2011-09-09 22:54:02.750 252 12797.52 108.90 55072.15 88888.00 2011-09-09 22:54:02.875 252 12797.52 108.90 55072.15 88888.00 2011-09-09 22:54:03.000 252 12797.52 108.85 55072.12 88888.00 2011-09-09 22:54:03.125 252 12797.42 108.85 55072.12 88888.00 2011-09-09 22:54:03.250 252 12797.38 108.85 55072.18 88888.00 2011-09-09 22:54:03.375 252 12797.40 108.83 55072.18 88888.00 2011-09-09 22:54:03.500 252 12797.35 108.83 55072.20 88888.00 2011-09-09 22:54:03.625 252 12797.30 108.83 55072.20 88888.00 2011-09-09 22:54:03.750 252 12797.25 108.83 55072.22 88888.00 2011-09-09 22:54:03.875 252 12797.20 108.80 55072.22 88888.00 2011-09-09 22:54:04.000 252 12797.17 108.80 55072.22 88888.00 2011-09-09 22:54:04.125 252 12797.15 108.78 55072.22 88888.00 2011-09-09 22:54:04.250 252 12797.15 108.72 55072.25 88888.00 2011-09-09 22:54:04.375 252 12797.17 108.72 55072.25 88888.00 2011-09-09 22:54:04.500 252 12797.08 108.70 55072.28 88888.00 2011-09-09 22:54:04.625 252 12797.00 108.70 55072.32 88888.00 2011-09-09 22:54:04.750 252 12796.98 108.72 55072.35 88888.00 2011-09-09 22:54:04.875 252 12796.98 108.72 55072.38 88888.00 2011-09-09 22:54:05.000 252 12796.98 108.67 55072.35 88888.00 2011-09-09 22:54:05.125 252 12796.95 108.62 55072.35 88888.00 2011-09-09 22:54:05.250 252 12796.92 108.62 55072.35 88888.00 2011-09-09 22:54:05.375 252 12796.95 108.62 55072.38 88888.00 2011-09-09 22:54:05.500 252 12796.85 108.62 55072.38 88888.00 2011-09-09 22:54:05.625 252 12796.80 108.60 55072.35 88888.00 2011-09-09 22:54:05.750 252 12796.77 108.60 55072.38 88888.00 2011-09-09 22:54:05.875 252 12796.67 108.58 55072.43 88888.00 2011-09-09 22:54:06.000 252 12796.67 108.55 55072.40 88888.00 2011-09-09 22:54:06.125 252 12796.70 108.55 55072.43 88888.00 2011-09-09 22:54:06.250 252 12796.60 108.58 55072.47 88888.00 2011-09-09 22:54:06.375 252 12796.62 108.58 55072.47 88888.00 2011-09-09 22:54:06.500 252 12796.62 108.60 55072.47 88888.00 2011-09-09 22:54:06.625 252 12796.55 108.60 55072.47 88888.00 2011-09-09 22:54:06.750 252 12796.48 108.58 55072.47 88888.00 2011-09-09 22:54:06.875 252 12796.50 108.58 55072.45 88888.00 2011-09-09 22:54:07.000 252 12796.52 108.55 55072.47 88888.00 2011-09-09 22:54:07.125 252 12796.50 108.58 55072.50 88888.00 2011-09-09 22:54:07.250 252 12796.40 108.55 55072.50 88888.00 2011-09-09 22:54:07.375 252 12796.38 108.53 55072.50 88888.00 2011-09-09 22:54:07.500 252 12796.35 108.50 55072.53 88888.00 2011-09-09 22:54:07.625 252 12796.30 108.53 55072.55 88888.00 2011-09-09 22:54:07.750 252 12796.23 108.50 55072.53 88888.00 2011-09-09 22:54:07.875 252 12796.23 108.50 55072.53 88888.00 2011-09-09 22:54:08.000 252 12796.23 108.47 55072.53 88888.00 2011-09-09 22:54:08.125 252 12796.10 108.50 55072.55 88888.00 2011-09-09 22:54:08.250 252 12796.02 108.50 55072.57 88888.00 2011-09-09 22:54:08.375 252 12796.08 108.53 55072.55 88888.00 2011-09-09 22:54:08.500 252 12796.05 108.50 55072.55 88888.00 2011-09-09 22:54:08.625 252 12795.95 108.50 55072.60 88888.00 2011-09-09 22:54:08.750 252 12795.92 108.50 55072.57 88888.00 2011-09-09 22:54:08.875 252 12795.98 108.47 55072.57 88888.00 2011-09-09 22:54:09.000 252 12796.02 108.45 55072.57 88888.00 2011-09-09 22:54:09.125 252 12795.95 108.47 55072.57 88888.00 2011-09-09 22:54:09.250 252 12795.88 108.47 55072.65 88888.00 2011-09-09 22:54:09.375 252 12795.88 108.47 55072.65 88888.00 2011-09-09 22:54:09.500 252 12795.83 108.50 55072.65 88888.00 2011-09-09 22:54:09.625 252 12795.77 108.50 55072.65 88888.00 2011-09-09 22:54:09.750 252 12795.73 108.47 55072.62 88888.00 2011-09-09 22:54:09.875 252 12795.70 108.42 55072.65 88888.00 2011-09-09 22:54:10.000 252 12795.70 108.45 55072.65 88888.00 2011-09-09 22:54:10.125 252 12795.65 108.42 55072.65 88888.00 2011-09-09 22:54:10.250 252 12795.52 108.40 55072.75 88888.00 2011-09-09 22:54:10.375 252 12795.50 108.42 55072.72 88888.00 2011-09-09 22:54:10.500 252 12795.50 108.42 55072.65 88888.00 2011-09-09 22:54:10.625 252 12795.50 108.40 55072.62 88888.00 2011-09-09 22:54:10.750 252 12795.45 108.40 55072.65 88888.00 2011-09-09 22:54:10.875 252 12795.48 108.40 55072.70 88888.00 2011-09-09 22:54:11.000 252 12795.45 108.40 55072.70 88888.00 2011-09-09 22:54:11.125 252 12795.38 108.40 55072.70 88888.00 2011-09-09 22:54:11.250 252 12795.38 108.38 55072.75 88888.00 2011-09-09 22:54:11.375 252 12795.48 108.40 55072.75 88888.00 2011-09-09 22:54:11.500 252 12795.42 108.42 55072.75 88888.00 2011-09-09 22:54:11.625 252 12795.38 108.42 55072.75 88888.00 2011-09-09 22:54:11.750 252 12795.40 108.40 55072.72 88888.00 2011-09-09 22:54:11.875 252 12795.42 108.40 55072.75 88888.00 2011-09-09 22:54:12.000 252 12795.38 108.38 55072.75 88888.00 2011-09-09 22:54:12.125 252 12795.30 108.38 55072.78 88888.00 2011-09-09 22:54:12.250 252 12795.23 108.33 55072.78 88888.00 2011-09-09 22:54:12.375 252 12795.25 108.35 55072.78 88888.00 2011-09-09 22:54:12.500 252 12795.23 108.38 55072.80 88888.00 2011-09-09 22:54:12.625 252 12795.20 108.35 55072.80 88888.00 2011-09-09 22:54:12.750 252 12795.17 108.33 55072.80 88888.00 2011-09-09 22:54:12.875 252 12795.12 108.33 55072.78 88888.00 2011-09-09 22:54:13.000 252 12795.10 108.28 55072.78 88888.00 2011-09-09 22:54:13.125 252 12795.02 108.33 55072.75 88888.00 2011-09-09 22:54:13.250 252 12794.92 108.30 55072.80 88888.00 2011-09-09 22:54:13.375 252 12794.90 108.30 55072.78 88888.00 2011-09-09 22:54:13.500 252 12794.95 108.28 55072.78 88888.00 2011-09-09 22:54:13.625 252 12794.95 108.28 55072.78 88888.00 2011-09-09 22:54:13.750 252 12794.95 108.25 55072.80 88888.00 2011-09-09 22:54:13.875 252 12794.90 108.28 55072.80 88888.00 2011-09-09 22:54:14.000 252 12794.85 108.28 55072.80 88888.00 2011-09-09 22:54:14.125 252 12794.77 108.28 55072.80 88888.00 2011-09-09 22:54:14.250 252 12794.73 108.28 55072.82 88888.00 2011-09-09 22:54:14.375 252 12794.75 108.28 55072.82 88888.00 2011-09-09 22:54:14.500 252 12794.70 108.30 55072.80 88888.00 2011-09-09 22:54:14.625 252 12794.67 108.28 55072.80 88888.00 2011-09-09 22:54:14.750 252 12794.65 108.25 55072.80 88888.00 2011-09-09 22:54:14.875 252 12794.60 108.22 55072.82 88888.00 2011-09-09 22:54:15.000 252 12794.58 108.25 55072.80 88888.00 2011-09-09 22:54:15.125 252 12794.60 108.28 55072.80 88888.00 2011-09-09 22:54:15.250 252 12794.55 108.25 55072.80 88888.00 2011-09-09 22:54:15.375 252 12794.50 108.25 55072.80 88888.00 2011-09-09 22:54:15.500 252 12794.48 108.22 55072.80 88888.00 2011-09-09 22:54:15.625 252 12794.45 108.20 55072.80 88888.00 2011-09-09 22:54:15.750 252 12794.45 108.20 55072.80 88888.00 2011-09-09 22:54:15.875 252 12794.48 108.20 55072.82 88888.00 2011-09-09 22:54:16.000 252 12794.50 108.17 55072.82 88888.00 2011-09-09 22:54:16.125 252 12794.50 108.17 55072.82 88888.00 2011-09-09 22:54:16.250 252 12794.38 108.12 55072.82 88888.00 2011-09-09 22:54:16.375 252 12794.35 108.15 55072.82 88888.00 2011-09-09 22:54:16.500 252 12794.30 108.15 55072.82 88888.00 2011-09-09 22:54:16.625 252 12794.35 108.17 55072.82 88888.00 2011-09-09 22:54:16.750 252 12794.33 108.15 55072.82 88888.00 2011-09-09 22:54:16.875 252 12794.25 108.15 55072.82 88888.00 2011-09-09 22:54:17.000 252 12794.23 108.12 55072.82 88888.00 2011-09-09 22:54:17.125 252 12794.17 108.12 55072.85 88888.00 2011-09-09 22:54:17.250 252 12794.20 108.12 55072.85 88888.00 2011-09-09 22:54:17.375 252 12794.17 108.10 55072.82 88888.00 2011-09-09 22:54:17.500 252 12794.17 108.10 55072.82 88888.00 2011-09-09 22:54:17.625 252 12794.25 108.10 55072.82 88888.00 2011-09-09 22:54:17.750 252 12794.23 108.12 55072.80 88888.00 2011-09-09 22:54:17.875 252 12794.15 108.15 55072.80 88888.00 2011-09-09 22:54:18.000 252 12794.17 108.15 55072.85 88888.00 2011-09-09 22:54:18.125 252 12794.12 108.10 55072.85 88888.00 2011-09-09 22:54:18.250 252 12794.02 108.08 55072.88 88888.00 2011-09-09 22:54:18.375 252 12794.02 108.08 55072.82 88888.00 2011-09-09 22:54:18.500 252 12794.08 108.08 55072.82 88888.00 2011-09-09 22:54:18.625 252 12794.08 108.12 55072.88 88888.00 2011-09-09 22:54:18.750 252 12794.02 108.12 55072.88 88888.00 2011-09-09 22:54:18.875 252 12793.98 108.05 55072.85 88888.00 2011-09-09 22:54:19.000 252 12793.98 108.05 55072.82 88888.00 2011-09-09 22:54:19.125 252 12793.95 108.05 55072.85 88888.00 2011-09-09 22:54:19.250 252 12793.85 108.03 55072.88 88888.00 2011-09-09 22:54:19.375 252 12793.85 108.05 55072.85 88888.00 2011-09-09 22:54:19.500 252 12793.80 108.05 55072.85 88888.00 2011-09-09 22:54:19.625 252 12793.73 108.03 55072.82 88888.00 2011-09-09 22:54:19.750 252 12793.73 108.00 55072.85 88888.00 2011-09-09 22:54:19.875 252 12793.80 108.00 55072.88 88888.00 2011-09-09 22:54:20.000 252 12793.77 107.97 55072.85 88888.00 2011-09-09 22:54:20.125 252 12793.70 107.97 55072.85 88888.00 2011-09-09 22:54:20.250 252 12793.65 107.95 55072.88 88888.00 2011-09-09 22:54:20.375 252 12793.70 108.00 55072.88 88888.00 2011-09-09 22:54:20.500 252 12793.73 108.00 55072.88 88888.00 2011-09-09 22:54:20.625 252 12793.73 107.97 55072.88 88888.00 2011-09-09 22:54:20.750 252 12793.67 107.95 55072.88 88888.00 2011-09-09 22:54:20.875 252 12793.62 107.95 55072.88 88888.00 2011-09-09 22:54:21.000 252 12793.62 107.95 55072.88 88888.00 2011-09-09 22:54:21.125 252 12793.60 107.95 55072.88 88888.00 2011-09-09 22:54:21.250 252 12793.55 107.92 55072.90 88888.00 2011-09-09 22:54:21.375 252 12793.52 107.95 55072.90 88888.00 2011-09-09 22:54:21.500 252 12793.48 107.92 55072.90 88888.00 2011-09-09 22:54:21.625 252 12793.38 107.92 55072.88 88888.00 2011-09-09 22:54:21.750 252 12793.38 107.90 55072.88 88888.00 2011-09-09 22:54:21.875 252 12793.45 107.90 55072.90 88888.00 2011-09-09 22:54:22.000 252 12793.48 107.85 55072.90 88888.00 2011-09-09 22:54:22.125 252 12793.42 107.85 55072.90 88888.00 2011-09-09 22:54:22.250 252 12793.38 107.83 55072.88 88888.00 2011-09-09 22:54:22.375 252 12793.38 107.83 55072.88 88888.00 2011-09-09 22:54:22.500 252 12793.35 107.83 55072.90 88888.00 2011-09-09 22:54:22.625 252 12793.33 107.83 55072.88 88888.00 2011-09-09 22:54:22.750 252 12793.30 107.83 55072.85 88888.00 2011-09-09 22:54:22.875 252 12793.30 107.83 55072.88 88888.00 2011-09-09 22:54:23.000 252 12793.27 107.83 55072.88 88888.00 2011-09-09 22:54:23.125 252 12793.17 107.80 55072.88 88888.00 2011-09-09 22:54:23.250 252 12793.08 107.80 55072.88 88888.00 2011-09-09 22:54:23.375 252 12793.12 107.80 55072.88 88888.00 2011-09-09 22:54:23.500 252 12793.12 107.80 55072.90 88888.00 2011-09-09 22:54:23.625 252 12793.10 107.78 55072.90 88888.00 2011-09-09 22:54:23.750 252 12793.10 107.75 55072.88 88888.00 2011-09-09 22:54:23.875 252 12793.02 107.72 55072.88 88888.00 2011-09-09 22:54:24.000 252 12792.98 107.70 55072.88 88888.00 2011-09-09 22:54:24.125 252 12792.98 107.67 55072.88 88888.00 2011-09-09 22:54:24.250 252 12792.95 107.62 55072.85 88888.00 2011-09-09 22:54:24.375 252 12792.98 107.65 55072.88 88888.00 2011-09-09 22:54:24.500 252 12792.98 107.65 55072.88 88888.00 2011-09-09 22:54:24.625 252 12792.95 107.67 55072.93 88888.00 2011-09-09 22:54:24.750 252 12792.90 107.67 55072.90 88888.00 2011-09-09 22:54:24.875 252 12792.83 107.67 55072.90 88888.00 2011-09-09 22:54:25.000 252 12792.77 107.62 55072.88 88888.00 2011-09-09 22:54:25.125 252 12792.75 107.60 55072.90 88888.00 2011-09-09 22:54:25.250 252 12792.70 107.62 55072.93 88888.00 2011-09-09 22:54:25.375 252 12792.80 107.65 55072.93 88888.00 2011-09-09 22:54:25.500 252 12792.80 107.65 55072.90 88888.00 2011-09-09 22:54:25.625 252 12792.75 107.60 55072.93 88888.00 2011-09-09 22:54:25.750 252 12792.67 107.58 55072.95 88888.00 2011-09-09 22:54:25.875 252 12792.60 107.55 55072.90 88888.00 2011-09-09 22:54:26.000 252 12792.58 107.58 55072.90 88888.00 2011-09-09 22:54:26.125 252 12792.60 107.58 55072.93 88888.00 2011-09-09 22:54:26.250 252 12792.60 107.53 55072.93 88888.00 2011-09-09 22:54:26.375 252 12792.62 107.50 55072.90 88888.00 2011-09-09 22:54:26.500 252 12792.62 107.53 55072.90 88888.00 2011-09-09 22:54:26.625 252 12792.62 107.47 55072.90 88888.00 2011-09-09 22:54:26.750 252 12792.62 107.45 55072.90 88888.00 2011-09-09 22:54:26.875 252 12792.65 107.45 55072.88 88888.00 2011-09-09 22:54:27.000 252 12792.67 107.47 55072.90 88888.00 2011-09-09 22:54:27.125 252 12792.62 107.47 55072.93 88888.00 2011-09-09 22:54:27.250 252 12792.50 107.45 55072.93 88888.00 2011-09-09 22:54:27.375 252 12792.55 107.45 55072.93 88888.00 2011-09-09 22:54:27.500 252 12792.52 107.42 55072.90 88888.00 2011-09-09 22:54:27.625 252 12792.52 107.45 55072.90 88888.00 2011-09-09 22:54:27.750 252 12792.50 107.42 55072.90 88888.00 2011-09-09 22:54:27.875 252 12792.45 107.42 55072.88 88888.00 2011-09-09 22:54:28.000 252 12792.38 107.38 55072.88 88888.00 2011-09-09 22:54:28.125 252 12792.42 107.38 55072.88 88888.00 2011-09-09 22:54:28.250 252 12792.38 107.38 55072.90 88888.00 2011-09-09 22:54:28.375 252 12792.40 107.38 55072.90 88888.00 2011-09-09 22:54:28.500 252 12792.33 107.38 55072.90 88888.00 2011-09-09 22:54:28.625 252 12792.33 107.38 55072.90 88888.00 2011-09-09 22:54:28.750 252 12792.33 107.33 55072.90 88888.00 2011-09-09 22:54:28.875 252 12792.27 107.33 55072.93 88888.00 2011-09-09 22:54:29.000 252 12792.30 107.30 55072.90 88888.00 2011-09-09 22:54:29.125 252 12792.27 107.28 55072.90 88888.00 2011-09-09 22:54:29.250 252 12792.23 107.28 55072.93 88888.00 2011-09-09 22:54:29.375 252 12792.23 107.28 55072.90 88888.00 2011-09-09 22:54:29.500 252 12792.20 107.25 55072.88 88888.00 2011-09-09 22:54:29.625 252 12792.17 107.22 55072.85 88888.00 2011-09-09 22:54:29.750 252 12792.17 107.22 55072.85 88888.00 2011-09-09 22:54:29.875 252 12792.15 107.28 55072.88 88888.00 2011-09-09 22:54:30.000 252 12792.17 107.25 55072.88 88888.00 2011-09-09 22:54:30.125 252 12792.20 107.25 55072.88 88888.00 2011-09-09 22:54:30.250 252 12792.10 107.20 55072.85 88888.00 2011-09-09 22:54:30.375 252 12792.08 107.20 55072.88 88888.00 2011-09-09 22:54:30.500 252 12792.02 107.20 55072.85 88888.00 2011-09-09 22:54:30.625 252 12792.02 107.20 55072.88 88888.00 2011-09-09 22:54:30.750 252 12792.02 107.20 55072.88 88888.00 2011-09-09 22:54:30.875 252 12792.05 107.20 55072.85 88888.00 2011-09-09 22:54:31.000 252 12792.08 107.17 55072.85 88888.00 2011-09-09 22:54:31.125 252 12792.08 107.20 55072.88 88888.00 2011-09-09 22:54:31.250 252 12792.02 107.17 55072.88 88888.00 2011-09-09 22:54:31.375 252 12792.02 107.17 55072.88 88888.00 2011-09-09 22:54:31.500 252 12792.00 107.17 55072.85 88888.00 2011-09-09 22:54:31.625 252 12792.00 107.17 55072.85 88888.00 2011-09-09 22:54:31.750 252 12792.02 107.17 55072.85 88888.00 2011-09-09 22:54:31.875 252 12791.98 107.15 55072.85 88888.00 2011-09-09 22:54:32.000 252 12791.98 107.15 55072.82 88888.00 2011-09-09 22:54:32.125 252 12791.98 107.12 55072.85 88888.00 2011-09-09 22:54:32.250 252 12791.88 107.10 55072.82 88888.00 2011-09-09 22:54:32.375 252 12791.90 107.12 55072.85 88888.00 2011-09-09 22:54:32.500 252 12791.90 107.12 55072.82 88888.00 2011-09-09 22:54:32.625 252 12791.90 107.12 55072.85 88888.00 2011-09-09 22:54:32.750 252 12791.88 107.12 55072.82 88888.00 2011-09-09 22:54:32.875 252 12791.88 107.08 55072.82 88888.00 2011-09-09 22:54:33.000 252 12791.85 107.08 55072.80 88888.00 2011-09-09 22:54:33.125 252 12791.85 107.08 55072.82 88888.00 2011-09-09 22:54:33.250 252 12791.80 107.08 55072.80 88888.00 2011-09-09 22:54:33.375 252 12791.77 107.05 55072.80 88888.00 2011-09-09 22:54:33.500 252 12791.77 107.03 55072.78 88888.00 2011-09-09 22:54:33.625 252 12791.77 107.05 55072.80 88888.00 2011-09-09 22:54:33.750 252 12791.77 107.03 55072.78 88888.00 2011-09-09 22:54:33.875 252 12791.80 107.00 55072.78 88888.00 2011-09-09 22:54:34.000 252 12791.83 106.97 55072.75 88888.00 2011-09-09 22:54:34.125 252 12791.80 106.97 55072.75 88888.00 2011-09-09 22:54:34.250 252 12791.77 106.97 55072.75 88888.00 2011-09-09 22:54:34.375 252 12791.83 106.95 55072.75 88888.00 2011-09-09 22:54:34.500 252 12791.83 106.97 55072.75 88888.00 2011-09-09 22:54:34.625 252 12791.83 106.97 55072.75 88888.00 2011-09-09 22:54:34.750 252 12791.85 106.95 55072.78 88888.00 2011-09-09 22:54:34.875 252 12791.85 106.90 55072.72 88888.00 2011-09-09 22:54:35.000 252 12791.83 106.90 55072.75 88888.00 2011-09-09 22:54:35.125 252 12791.80 106.90 55072.72 88888.00 2011-09-09 22:54:35.250 252 12791.75 106.88 55072.75 88888.00 2011-09-09 22:54:35.375 252 12791.73 106.85 55072.75 88888.00 2011-09-09 22:54:35.500 252 12791.70 106.85 55072.75 88888.00 2011-09-09 22:54:35.625 252 12791.70 106.88 55072.75 88888.00 2011-09-09 22:54:35.750 252 12791.75 106.88 55072.72 88888.00 2011-09-09 22:54:35.875 252 12791.75 106.85 55072.75 88888.00 2011-09-09 22:54:36.000 252 12791.77 106.85 55072.72 88888.00 2011-09-09 22:54:36.125 252 12791.73 106.85 55072.72 88888.00 2011-09-09 22:54:36.250 252 12791.65 106.80 55072.72 88888.00 2011-09-09 22:54:36.375 252 12791.67 106.80 55072.72 88888.00 2011-09-09 22:54:36.500 252 12791.62 106.80 55072.72 88888.00 2011-09-09 22:54:36.625 252 12791.60 106.83 55072.72 88888.00 2011-09-09 22:54:36.750 252 12791.60 106.83 55072.72 88888.00 2011-09-09 22:54:36.875 252 12791.60 106.75 55072.72 88888.00 2011-09-09 22:54:37.000 252 12791.62 106.72 55072.70 88888.00 2011-09-09 22:54:37.125 252 12791.70 106.78 55072.70 88888.00 2011-09-09 22:54:37.250 252 12791.70 106.75 55072.68 88888.00 2011-09-09 22:54:37.375 252 12791.67 106.75 55072.65 88888.00 2011-09-09 22:54:37.500 252 12791.58 106.72 55072.68 88888.00 2011-09-09 22:54:37.625 252 12791.55 106.72 55072.65 88888.00 2011-09-09 22:54:37.750 252 12791.55 106.75 55072.65 88888.00 2011-09-09 22:54:37.875 252 12791.62 106.75 55072.65 88888.00 2011-09-09 22:54:38.000 252 12791.60 106.72 55072.62 88888.00 2011-09-09 22:54:38.125 252 12791.60 106.70 55072.65 88888.00 2011-09-09 22:54:38.250 252 12791.50 106.65 55072.65 88888.00 2011-09-09 22:54:38.375 252 12791.50 106.67 55072.65 88888.00 2011-09-09 22:54:38.500 252 12791.48 106.65 55072.62 88888.00 2011-09-09 22:54:38.625 252 12791.50 106.67 55072.62 88888.00 2011-09-09 22:54:38.750 252 12791.55 106.67 55072.60 88888.00 2011-09-09 22:54:38.875 252 12791.60 106.67 55072.60 88888.00 2011-09-09 22:54:39.000 252 12791.65 106.67 55072.60 88888.00 2011-09-09 22:54:39.125 252 12791.58 106.65 55072.62 88888.00 2011-09-09 22:54:39.250 252 12791.55 106.62 55072.62 88888.00 2011-09-09 22:54:39.375 252 12791.62 106.70 55072.60 88888.00 2011-09-09 22:54:39.500 252 12791.60 106.70 55072.57 88888.00 2011-09-09 22:54:39.625 252 12791.62 106.65 55072.60 88888.00 2011-09-09 22:54:39.750 252 12791.67 106.60 55072.57 88888.00 2011-09-09 22:54:39.875 252 12791.65 106.62 55072.55 88888.00 2011-09-09 22:54:40.000 252 12791.60 106.65 55072.55 88888.00 2011-09-09 22:54:40.125 252 12791.55 106.62 55072.57 88888.00 2011-09-09 22:54:40.250 252 12791.52 106.60 55072.55 88888.00 2011-09-09 22:54:40.375 252 12791.55 106.60 55072.55 88888.00 2011-09-09 22:54:40.500 252 12791.58 106.58 55072.53 88888.00 2011-09-09 22:54:40.625 252 12791.60 106.58 55072.53 88888.00 2011-09-09 22:54:40.750 252 12791.62 106.60 55072.53 88888.00 2011-09-09 22:54:40.875 252 12791.65 106.58 55072.53 88888.00 2011-09-09 22:54:41.000 252 12791.62 106.58 55072.50 88888.00 2011-09-09 22:54:41.125 252 12791.55 106.58 55072.53 88888.00 2011-09-09 22:54:41.250 252 12791.52 106.58 55072.55 88888.00 2011-09-09 22:54:41.375 252 12791.58 106.58 55072.53 88888.00 2011-09-09 22:54:41.500 252 12791.58 106.58 55072.50 88888.00 2011-09-09 22:54:41.625 252 12791.60 106.58 55072.50 88888.00 2011-09-09 22:54:41.750 252 12791.67 106.58 55072.50 88888.00 2011-09-09 22:54:41.875 252 12791.70 106.55 55072.50 88888.00 2011-09-09 22:54:42.000 252 12791.70 106.58 55072.50 88888.00 2011-09-09 22:54:42.125 252 12791.70 106.55 55072.47 88888.00 2011-09-09 22:54:42.250 252 12791.67 106.53 55072.47 88888.00 2011-09-09 22:54:42.375 252 12791.60 106.53 55072.45 88888.00 2011-09-09 22:54:42.500 252 12791.62 106.55 55072.45 88888.00 2011-09-09 22:54:42.625 252 12791.67 106.53 55072.43 88888.00 2011-09-09 22:54:42.750 252 12791.65 106.50 55072.43 88888.00 2011-09-09 22:54:42.875 252 12791.65 106.53 55072.43 88888.00 2011-09-09 22:54:43.000 252 12791.67 106.53 55072.43 88888.00 2011-09-09 22:54:43.125 252 12791.70 106.53 55072.40 88888.00 2011-09-09 22:54:43.250 252 12791.67 106.47 55072.43 88888.00 2011-09-09 22:54:43.375 252 12791.67 106.47 55072.40 88888.00 2011-09-09 22:54:43.500 252 12791.62 106.47 55072.43 88888.00 2011-09-09 22:54:43.625 252 12791.67 106.50 55072.40 88888.00 2011-09-09 22:54:43.750 252 12791.70 106.50 55072.38 88888.00 2011-09-09 22:54:43.875 252 12791.73 106.50 55072.38 88888.00 2011-09-09 22:54:44.000 252 12791.83 106.50 55072.38 88888.00 2011-09-09 22:54:44.125 252 12791.80 106.47 55072.38 88888.00 2011-09-09 22:54:44.250 252 12791.73 106.45 55072.38 88888.00 2011-09-09 22:54:44.375 252 12791.75 106.50 55072.38 88888.00 2011-09-09 22:54:44.500 252 12791.75 106.50 55072.35 88888.00 2011-09-09 22:54:44.625 252 12791.80 106.53 55072.32 88888.00 2011-09-09 22:54:44.750 252 12791.80 106.55 55072.35 88888.00 2011-09-09 22:54:44.875 252 12791.73 106.50 55072.32 88888.00 2011-09-09 22:54:45.000 252 12791.73 106.50 55072.32 88888.00 2011-09-09 22:54:45.125 252 12791.75 106.47 55072.32 88888.00 2011-09-09 22:54:45.250 252 12791.75 106.50 55072.30 88888.00 2011-09-09 22:54:45.375 252 12791.77 106.55 55072.25 88888.00 2011-09-09 22:54:45.500 252 12791.77 106.53 55072.25 88888.00 2011-09-09 22:54:45.625 252 12791.83 106.53 55072.25 88888.00 2011-09-09 22:54:45.750 252 12791.90 106.53 55072.25 88888.00 2011-09-09 22:54:45.875 252 12791.92 106.53 55072.22 88888.00 2011-09-09 22:54:46.000 252 12791.90 106.55 55072.20 88888.00 2011-09-09 22:54:46.125 252 12791.88 106.53 55072.25 88888.00 2011-09-09 22:54:46.250 252 12791.83 106.50 55072.22 88888.00 2011-09-09 22:54:46.375 252 12791.88 106.50 55072.22 88888.00 2011-09-09 22:54:46.500 252 12791.80 106.53 55072.20 88888.00 2011-09-09 22:54:46.625 252 12791.80 106.55 55072.20 88888.00 2011-09-09 22:54:46.750 252 12791.88 106.55 55072.22 88888.00 2011-09-09 22:54:46.875 252 12791.92 106.55 55072.18 88888.00 2011-09-09 22:54:47.000 252 12791.92 106.55 55072.15 88888.00 2011-09-09 22:54:47.125 252 12791.90 106.55 55072.18 88888.00 2011-09-09 22:54:47.250 252 12791.98 106.55 55072.18 88888.00 2011-09-09 22:54:47.375 252 12792.00 106.55 55072.20 88888.00 2011-09-09 22:54:47.500 252 12791.98 106.53 55072.15 88888.00 2011-09-09 22:54:47.625 252 12792.02 106.53 55072.15 88888.00 2011-09-09 22:54:47.750 252 12792.05 106.53 55072.12 88888.00 2011-09-09 22:54:47.875 252 12792.05 106.53 55072.12 88888.00 2011-09-09 22:54:48.000 252 12792.05 106.50 55072.10 88888.00 2011-09-09 22:54:48.125 252 12792.02 106.55 55072.12 88888.00 2011-09-09 22:54:48.250 252 12792.00 106.50 55072.10 88888.00 2011-09-09 22:54:48.375 252 12792.10 106.50 55072.10 88888.00 2011-09-09 22:54:48.500 252 12792.10 106.53 55072.07 88888.00 2011-09-09 22:54:48.625 252 12792.02 106.53 55072.07 88888.00 2011-09-09 22:54:48.750 252 12792.00 106.53 55072.07 88888.00 2011-09-09 22:54:48.875 252 12792.02 106.53 55072.07 88888.00 2011-09-09 22:54:49.000 252 12792.10 106.50 55072.07 88888.00 2011-09-09 22:54:49.125 252 12792.12 106.47 55072.07 88888.00 2011-09-09 22:54:49.250 252 12792.08 106.45 55072.07 88888.00 2011-09-09 22:54:49.375 252 12792.10 106.50 55072.07 88888.00 2011-09-09 22:54:49.500 252 12792.15 106.53 55072.07 88888.00 2011-09-09 22:54:49.625 252 12792.10 106.53 55072.05 88888.00 2011-09-09 22:54:49.750 252 12792.10 106.50 55072.03 88888.00 2011-09-09 22:54:49.875 252 12792.12 106.47 55072.05 88888.00 2011-09-09 22:54:50.000 252 12792.15 106.47 55072.00 88888.00 2011-09-09 22:54:50.125 252 12792.17 106.50 55072.03 88888.00 2011-09-09 22:54:50.250 252 12792.20 106.50 55072.03 88888.00 2011-09-09 22:54:50.375 252 12792.30 106.53 55072.03 88888.00 2011-09-09 22:54:50.500 252 12792.25 106.45 55072.03 88888.00 2011-09-09 22:54:50.625 252 12792.23 106.45 55072.03 88888.00 2011-09-09 22:54:50.750 252 12792.20 106.45 55072.00 88888.00 2011-09-09 22:54:50.875 252 12792.17 106.47 55071.97 88888.00 2011-09-09 22:54:51.000 252 12792.23 106.47 55071.97 88888.00 2011-09-09 22:54:51.125 252 12792.25 106.45 55071.97 88888.00 2011-09-09 22:54:51.250 252 12792.20 106.42 55071.95 88888.00 2011-09-09 22:54:51.375 252 12792.17 106.45 55071.93 88888.00 2011-09-09 22:54:51.500 252 12792.20 106.47 55071.93 88888.00 2011-09-09 22:54:51.625 252 12792.25 106.45 55071.93 88888.00 2011-09-09 22:54:51.750 252 12792.33 106.45 55071.90 88888.00 2011-09-09 22:54:51.875 252 12792.33 106.45 55071.88 88888.00 2011-09-09 22:54:52.000 252 12792.27 106.42 55071.88 88888.00 2011-09-09 22:54:52.125 252 12792.30 106.42 55071.88 88888.00 2011-09-09 22:54:52.250 252 12792.40 106.42 55071.88 88888.00 2011-09-09 22:54:52.375 252 12792.48 106.45 55071.85 88888.00 2011-09-09 22:54:52.500 252 12792.42 106.42 55071.82 88888.00 2011-09-09 22:54:52.625 252 12792.38 106.45 55071.82 88888.00 2011-09-09 22:54:52.750 252 12792.38 106.42 55071.82 88888.00 2011-09-09 22:54:52.875 252 12792.38 106.42 55071.82 88888.00 2011-09-09 22:54:53.000 252 12792.42 106.45 55071.80 88888.00 2011-09-09 22:54:53.125 252 12792.48 106.42 55071.78 88888.00 2011-09-09 22:54:53.250 252 12792.45 106.35 55071.78 88888.00 2011-09-09 22:54:53.375 252 12792.50 106.38 55071.80 88888.00 2011-09-09 22:54:53.500 252 12792.50 106.42 55071.82 88888.00 2011-09-09 22:54:53.625 252 12792.45 106.42 55071.80 88888.00 2011-09-09 22:54:53.750 252 12792.45 106.40 55071.75 88888.00 2011-09-09 22:54:53.875 252 12792.52 106.38 55071.75 88888.00 2011-09-09 22:54:54.000 252 12792.55 106.42 55071.72 88888.00 2011-09-09 22:54:54.125 252 12792.55 106.42 55071.72 88888.00 2011-09-09 22:54:54.250 252 12792.55 106.38 55071.72 88888.00 2011-09-09 22:54:54.375 252 12792.58 106.40 55071.72 88888.00 2011-09-09 22:54:54.500 252 12792.62 106.38 55071.72 88888.00 2011-09-09 22:54:54.625 252 12792.67 106.38 55071.72 88888.00 2011-09-09 22:54:54.750 252 12792.70 106.38 55071.72 88888.00 2011-09-09 22:54:54.875 252 12792.70 106.35 55071.72 88888.00 2011-09-09 22:54:55.000 252 12792.70 106.35 55071.68 88888.00 2011-09-09 22:54:55.125 252 12792.67 106.35 55071.70 88888.00 2011-09-09 22:54:55.250 252 12792.62 106.35 55071.68 88888.00 2011-09-09 22:54:55.375 252 12792.65 106.33 55071.62 88888.00 2011-09-09 22:54:55.500 252 12792.73 106.33 55071.62 88888.00 2011-09-09 22:54:55.625 252 12792.70 106.33 55071.65 88888.00 2011-09-09 22:54:55.750 252 12792.67 106.33 55071.68 88888.00 2011-09-09 22:54:55.875 252 12792.70 106.30 55071.65 88888.00 2011-09-09 22:54:56.000 252 12792.77 106.30 55071.62 88888.00 2011-09-09 22:54:56.125 252 12792.83 106.35 55071.60 88888.00 2011-09-09 22:54:56.250 252 12792.77 106.30 55071.60 88888.00 2011-09-09 22:54:56.375 252 12792.75 106.28 55071.55 88888.00 2011-09-09 22:54:56.500 252 12792.73 106.28 55071.55 88888.00 2011-09-09 22:54:56.625 252 12792.75 106.30 55071.57 88888.00 2011-09-09 22:54:56.750 252 12792.77 106.30 55071.57 88888.00 2011-09-09 22:54:56.875 252 12792.83 106.33 55071.57 88888.00 2011-09-09 22:54:57.000 252 12792.83 106.30 55071.55 88888.00 2011-09-09 22:54:57.125 252 12792.77 106.33 55071.50 88888.00 2011-09-09 22:54:57.250 252 12792.75 106.30 55071.53 88888.00 2011-09-09 22:54:57.375 252 12792.80 106.30 55071.53 88888.00 2011-09-09 22:54:57.500 252 12792.85 106.28 55071.50 88888.00 2011-09-09 22:54:57.625 252 12792.92 106.28 55071.47 88888.00 2011-09-09 22:54:57.750 252 12792.98 106.28 55071.50 88888.00 2011-09-09 22:54:57.875 252 12793.00 106.25 55071.50 88888.00 2011-09-09 22:54:58.000 252 12793.00 106.28 55071.50 88888.00 2011-09-09 22:54:58.125 252 12792.98 106.28 55071.45 88888.00 2011-09-09 22:54:58.250 252 12792.90 106.25 55071.43 88888.00 2011-09-09 22:54:58.375 252 12792.95 106.25 55071.43 88888.00 2011-09-09 22:54:58.500 252 12793.02 106.22 55071.43 88888.00 2011-09-09 22:54:58.625 252 12793.05 106.25 55071.43 88888.00 2011-09-09 22:54:58.750 252 12793.08 106.25 55071.43 88888.00 2011-09-09 22:54:58.875 252 12793.10 106.25 55071.43 88888.00 2011-09-09 22:54:59.000 252 12793.17 106.25 55071.38 88888.00 2011-09-09 22:54:59.125 252 12793.25 106.20 55071.38 88888.00 2011-09-09 22:54:59.250 252 12793.23 106.22 55071.35 88888.00 2011-09-09 22:54:59.375 252 12793.23 106.25 55071.35 88888.00 2011-09-09 22:54:59.500 252 12793.17 106.20 55071.30 88888.00 2011-09-09 22:54:59.625 252 12793.23 106.20 55071.32 88888.00 2011-09-09 22:54:59.750 252 12793.23 106.20 55071.32 88888.00 2011-09-09 22:54:59.875 252 12793.20 106.20 55071.30 88888.00 2011-09-09 22:55:00.000 252 12793.17 106.20 55071.28 88888.00 2011-09-09 22:55:00.125 252 12793.17 106.17 55071.28 88888.00 2011-09-09 22:55:00.250 252 12793.20 106.15 55071.28 88888.00 2011-09-09 22:55:00.375 252 12793.27 106.17 55071.28 88888.00 2011-09-09 22:55:00.500 252 12793.33 106.17 55071.25 88888.00 2011-09-09 22:55:00.625 252 12793.38 106.15 55071.20 88888.00 2011-09-09 22:55:00.750 252 12793.48 106.15 55071.22 88888.00 2011-09-09 22:55:00.875 252 12793.45 106.17 55071.22 88888.00 2011-09-09 22:55:01.000 252 12793.38 106.15 55071.20 88888.00 2011-09-09 22:55:01.125 252 12793.38 106.15 55071.20 88888.00 2011-09-09 22:55:01.250 252 12793.40 106.12 55071.20 88888.00 2011-09-09 22:55:01.375 252 12793.42 106.12 55071.20 88888.00 2011-09-09 22:55:01.500 252 12793.42 106.15 55071.20 88888.00 2011-09-09 22:55:01.625 252 12793.45 106.10 55071.20 88888.00 2011-09-09 22:55:01.750 252 12793.50 106.08 55071.20 88888.00 2011-09-09 22:55:01.875 252 12793.52 106.10 55071.18 88888.00 2011-09-09 22:55:02.000 252 12793.58 106.10 55071.18 88888.00 2011-09-09 22:55:02.125 252 12793.60 106.08 55071.18 88888.00 2011-09-09 22:55:02.250 252 12793.52 106.05 55071.15 88888.00 2011-09-09 22:55:02.375 252 12793.55 106.05 55071.15 88888.00 2011-09-09 22:55:02.500 252 12793.55 106.03 55071.15 88888.00 2011-09-09 22:55:02.625 252 12793.58 106.03 55071.12 88888.00 2011-09-09 22:55:02.750 252 12793.62 106.00 55071.10 88888.00 2011-09-09 22:55:02.875 252 12793.60 105.97 55071.07 88888.00 2011-09-09 22:55:03.000 252 12793.60 105.97 55071.07 88888.00 2011-09-09 22:55:03.125 252 12793.60 106.00 55071.10 88888.00 2011-09-09 22:55:03.250 252 12793.60 105.92 55071.07 88888.00 2011-09-09 22:55:03.375 252 12793.60 105.92 55071.05 88888.00 2011-09-09 22:55:03.500 252 12793.60 105.92 55071.03 88888.00 2011-09-09 22:55:03.625 252 12793.62 105.95 55071.03 88888.00 2011-09-09 22:55:03.750 252 12793.70 105.95 55071.03 88888.00 2011-09-09 22:55:03.875 252 12793.75 105.90 55071.03 88888.00 2011-09-09 22:55:04.000 252 12793.77 105.88 55071.05 88888.00 2011-09-09 22:55:04.125 252 12793.77 105.85 55071.03 88888.00 2011-09-09 22:55:04.250 252 12793.75 105.85 55071.00 88888.00 2011-09-09 22:55:04.375 252 12793.80 105.83 55070.97 88888.00 2011-09-09 22:55:04.500 252 12793.85 105.83 55070.95 88888.00 2011-09-09 22:55:04.625 252 12793.90 105.80 55071.00 88888.00 2011-09-09 22:55:04.750 252 12793.90 105.78 55071.00 88888.00 2011-09-09 22:55:04.875 252 12793.90 105.78 55070.97 88888.00 2011-09-09 22:55:05.000 252 12793.92 105.78 55070.95 88888.00 2011-09-09 22:55:05.125 252 12793.98 105.75 55070.95 88888.00 2011-09-09 22:55:05.250 252 12793.98 105.72 55070.97 88888.00 2011-09-09 22:55:05.375 252 12793.98 105.72 55070.95 88888.00 2011-09-09 22:55:05.500 252 12794.02 105.75 55070.93 88888.00 2011-09-09 22:55:05.625 252 12794.10 105.70 55070.90 88888.00 2011-09-09 22:55:05.750 252 12794.12 105.62 55070.90 88888.00 2011-09-09 22:55:05.875 252 12794.08 105.62 55070.88 88888.00 2011-09-09 22:55:06.000 252 12794.08 105.62 55070.85 88888.00 2011-09-09 22:55:06.125 252 12794.08 105.62 55070.88 88888.00 2011-09-09 22:55:06.250 252 12794.00 105.58 55070.85 88888.00 2011-09-09 22:55:06.375 252 12794.08 105.55 55070.82 88888.00 2011-09-09 22:55:06.500 252 12794.17 105.55 55070.85 88888.00 2011-09-09 22:55:06.625 252 12794.20 105.50 55070.82 88888.00 2011-09-09 22:55:06.750 252 12794.10 105.47 55070.82 88888.00 2011-09-09 22:55:06.875 252 12794.10 105.47 55070.82 88888.00 2011-09-09 22:55:07.000 252 12794.12 105.47 55070.80 88888.00 2011-09-09 22:55:07.125 252 12794.20 105.42 55070.80 88888.00 2011-09-09 22:55:07.250 252 12794.15 105.38 55070.78 88888.00 2011-09-09 22:55:07.375 252 12794.23 105.40 55070.80 88888.00 2011-09-09 22:55:07.500 252 12794.23 105.38 55070.80 88888.00 2011-09-09 22:55:07.625 252 12794.25 105.35 55070.78 88888.00 2011-09-09 22:55:07.750 252 12794.23 105.35 55070.78 88888.00 2011-09-09 22:55:07.875 252 12794.27 105.28 55070.78 88888.00 2011-09-09 22:55:08.000 252 12794.30 105.22 55070.75 88888.00 2011-09-09 22:55:08.125 252 12794.33 105.22 55070.78 88888.00 2011-09-09 22:55:08.250 252 12794.35 105.17 55070.75 88888.00 2011-09-09 22:55:08.375 252 12794.38 105.17 55070.75 88888.00 2011-09-09 22:55:08.500 252 12794.42 105.17 55070.72 88888.00 2011-09-09 22:55:08.625 252 12794.42 105.15 55070.72 88888.00 2011-09-09 22:55:08.750 252 12794.40 105.12 55070.72 88888.00 2011-09-09 22:55:08.875 252 12794.45 105.12 55070.70 88888.00 2011-09-09 22:55:09.000 252 12794.50 105.08 55070.70 88888.00 2011-09-09 22:55:09.125 252 12794.48 105.03 55070.68 88888.00 2011-09-09 22:55:09.250 252 12794.42 104.97 55070.70 88888.00 2011-09-09 22:55:09.375 252 12794.48 104.95 55070.70 88888.00 2011-09-09 22:55:09.500 252 12794.48 104.90 55070.68 88888.00 2011-09-09 22:55:09.625 252 12794.42 104.88 55070.62 88888.00 2011-09-09 22:55:09.750 252 12794.38 104.85 55070.65 88888.00 2011-09-09 22:55:09.875 252 12794.38 104.83 55070.65 88888.00 2011-09-09 22:55:10.000 252 12794.40 104.80 55070.65 88888.00 2011-09-09 22:55:10.125 252 12794.45 104.80 55070.60 88888.00 2011-09-09 22:55:10.250 252 12794.45 104.75 55070.62 88888.00 2011-09-09 22:55:10.375 252 12794.50 104.75 55070.62 88888.00 2011-09-09 22:55:10.500 252 12794.52 104.70 55070.60 88888.00 2011-09-09 22:55:10.625 252 12794.50 104.65 55070.60 88888.00 2011-09-09 22:55:10.750 252 12794.52 104.67 55070.60 88888.00 2011-09-09 22:55:10.875 252 12794.55 104.62 55070.60 88888.00 2011-09-09 22:55:11.000 252 12794.60 104.55 55070.53 88888.00 2011-09-09 22:55:11.125 252 12794.62 104.50 55070.53 88888.00 2011-09-09 22:55:11.250 252 12794.58 104.47 55070.53 88888.00 2011-09-09 22:55:11.375 252 12794.58 104.45 55070.53 88888.00 2011-09-09 22:55:11.500 252 12794.52 104.42 55070.55 88888.00 2011-09-09 22:55:11.625 252 12794.55 104.40 55070.55 88888.00 2011-09-09 22:55:11.750 252 12794.60 104.38 55070.55 88888.00 2011-09-09 22:55:11.875 252 12794.62 104.35 55070.55 88888.00 2011-09-09 22:55:12.000 252 12794.67 104.35 55070.53 88888.00 2011-09-09 22:55:12.125 252 12794.67 104.30 55070.53 88888.00 2011-09-09 22:55:12.250 252 12794.58 104.25 55070.53 88888.00 2011-09-09 22:55:12.375 252 12794.60 104.22 55070.53 88888.00 2011-09-09 22:55:12.500 252 12794.60 104.17 55070.50 88888.00 2011-09-09 22:55:12.625 252 12794.62 104.15 55070.47 88888.00 2011-09-09 22:55:12.750 252 12794.67 104.15 55070.47 88888.00 2011-09-09 22:55:12.875 252 12794.70 104.12 55070.47 88888.00 2011-09-09 22:55:13.000 252 12794.67 104.12 55070.50 88888.00 2011-09-09 22:55:13.125 252 12794.65 104.08 55070.47 88888.00 2011-09-09 22:55:13.250 252 12794.60 104.03 55070.45 88888.00 2011-09-09 22:55:13.375 252 12794.70 104.03 55070.45 88888.00 2011-09-09 22:55:13.500 252 12794.75 103.97 55070.45 88888.00 2011-09-09 22:55:13.625 252 12794.77 103.92 55070.45 88888.00 2011-09-09 22:55:13.750 252 12794.77 103.92 55070.47 88888.00 2011-09-09 22:55:13.875 252 12794.83 103.90 55070.45 88888.00 2011-09-09 22:55:14.000 252 12794.83 103.88 55070.45 88888.00 2011-09-09 22:55:14.125 252 12794.77 103.85 55070.43 88888.00 2011-09-09 22:55:14.250 252 12794.67 103.75 55070.43 88888.00 2011-09-09 22:55:14.375 252 12794.73 103.75 55070.43 88888.00 2011-09-09 22:55:14.500 252 12794.77 103.78 55070.43 88888.00 2011-09-09 22:55:14.625 252 12794.85 103.72 55070.43 88888.00 2011-09-09 22:55:14.750 252 12794.75 103.67 55070.40 88888.00 2011-09-09 22:55:14.875 252 12794.70 103.65 55070.43 88888.00 2011-09-09 22:55:15.000 252 12794.73 103.62 55070.40 88888.00 2011-09-09 22:55:15.125 252 12794.73 103.62 55070.45 88888.00 2011-09-09 22:55:15.250 252 12794.65 103.58 55070.43 88888.00 2011-09-09 22:55:15.375 252 12794.75 103.53 55070.40 88888.00 2011-09-09 22:55:15.500 252 12794.75 103.50 55070.40 88888.00 2011-09-09 22:55:15.625 252 12794.73 103.45 55070.40 88888.00 2011-09-09 22:55:15.750 252 12794.67 103.45 55070.38 88888.00 2011-09-09 22:55:15.875 252 12794.70 103.45 55070.40 88888.00 2011-09-09 22:55:16.000 252 12794.80 103.40 55070.38 88888.00 2011-09-09 22:55:16.125 252 12794.85 103.38 55070.40 88888.00 2011-09-09 22:55:16.250 252 12794.77 103.30 55070.38 88888.00 2011-09-09 22:55:16.375 252 12794.83 103.28 55070.35 88888.00 2011-09-09 22:55:16.500 252 12794.83 103.25 55070.35 88888.00 2011-09-09 22:55:16.625 252 12794.83 103.20 55070.35 88888.00 2011-09-09 22:55:16.750 252 12794.83 103.20 55070.32 88888.00 2011-09-09 22:55:16.875 252 12794.83 103.17 55070.32 88888.00 2011-09-09 22:55:17.000 252 12794.77 103.10 55070.30 88888.00 2011-09-09 22:55:17.125 252 12794.75 103.05 55070.35 88888.00 2011-09-09 22:55:17.250 252 12794.80 103.05 55070.35 88888.00 2011-09-09 22:55:17.375 252 12794.83 103.03 55070.35 88888.00 2011-09-09 22:55:17.500 252 12794.83 102.97 55070.32 88888.00 2011-09-09 22:55:17.625 252 12794.83 102.95 55070.32 88888.00 2011-09-09 22:55:17.750 252 12794.92 102.92 55070.32 88888.00 2011-09-09 22:55:17.875 252 12794.92 102.90 55070.30 88888.00 2011-09-09 22:55:18.000 252 12794.88 102.85 55070.30 88888.00 2011-09-09 22:55:18.125 252 12794.88 102.80 55070.28 88888.00 2011-09-09 22:55:18.250 252 12794.88 102.75 55070.28 88888.00 2011-09-09 22:55:18.375 252 12794.88 102.75 55070.28 88888.00 2011-09-09 22:55:18.500 252 12794.88 102.72 55070.28 88888.00 2011-09-09 22:55:18.625 252 12794.90 102.72 55070.28 88888.00 2011-09-09 22:55:18.750 252 12794.90 102.67 55070.28 88888.00 2011-09-09 22:55:18.875 252 12794.92 102.65 55070.28 88888.00 2011-09-09 22:55:19.000 252 12795.02 102.67 55070.28 88888.00 2011-09-09 22:55:19.125 252 12795.08 102.62 55070.28 88888.00 2011-09-09 22:55:19.250 252 12795.05 102.60 55070.25 88888.00 2011-09-09 22:55:19.375 252 12795.05 102.60 55070.25 88888.00 2011-09-09 22:55:19.500 252 12795.02 102.55 55070.25 88888.00 2011-09-09 22:55:19.625 252 12795.05 102.53 55070.22 88888.00 2011-09-09 22:55:19.750 252 12795.10 102.50 55070.22 88888.00 2011-09-09 22:55:19.875 252 12795.15 102.50 55070.22 88888.00 2011-09-09 22:55:20.000 252 12795.20 102.50 55070.18 88888.00 2011-09-09 22:55:20.125 252 12795.15 102.42 55070.20 88888.00 2011-09-09 22:55:20.250 252 12795.08 102.42 55070.18 88888.00 2011-09-09 22:55:20.375 252 12795.17 102.42 55070.18 88888.00 2011-09-09 22:55:20.500 252 12795.23 102.40 55070.15 88888.00 2011-09-09 22:55:20.625 252 12795.20 102.40 55070.15 88888.00 2011-09-09 22:55:20.750 252 12795.20 102.35 55070.15 88888.00 2011-09-09 22:55:20.875 252 12795.23 102.33 55070.15 88888.00 2011-09-09 22:55:21.000 252 12795.27 102.30 55070.12 88888.00 2011-09-09 22:55:21.125 252 12795.30 102.28 55070.10 88888.00 2011-09-09 22:55:21.250 252 12795.30 102.22 55070.10 88888.00 2011-09-09 22:55:21.375 252 12795.27 102.25 55070.07 88888.00 2011-09-09 22:55:21.500 252 12795.27 102.22 55070.10 88888.00 2011-09-09 22:55:21.625 252 12795.27 102.22 55070.12 88888.00 2011-09-09 22:55:21.750 252 12795.33 102.22 55070.12 88888.00 2011-09-09 22:55:21.875 252 12795.40 102.22 55070.12 88888.00 2011-09-09 22:55:22.000 252 12795.40 102.20 55070.10 88888.00 2011-09-09 22:55:22.125 252 12795.42 102.15 55070.10 88888.00 2011-09-09 22:55:22.250 252 12795.45 102.17 55070.10 88888.00 2011-09-09 22:55:22.375 252 12795.55 102.15 55070.10 88888.00 2011-09-09 22:55:22.500 252 12795.52 102.12 55070.07 88888.00 2011-09-09 22:55:22.625 252 12795.50 102.08 55070.07 88888.00 2011-09-09 22:55:22.750 252 12795.52 102.10 55070.07 88888.00 2011-09-09 22:55:22.875 252 12795.55 102.08 55070.05 88888.00 2011-09-09 22:55:23.000 252 12795.55 102.03 55070.00 88888.00 2011-09-09 22:55:23.125 252 12795.58 102.00 55070.03 88888.00 2011-09-09 22:55:23.250 252 12795.58 102.00 55070.03 88888.00 2011-09-09 22:55:23.375 252 12795.60 102.00 55070.03 88888.00 2011-09-09 22:55:23.500 252 12795.62 102.00 55070.00 88888.00 2011-09-09 22:55:23.625 252 12795.60 101.97 55070.00 88888.00 2011-09-09 22:55:23.750 252 12795.67 101.95 55070.00 88888.00 2011-09-09 22:55:23.875 252 12795.75 101.92 55069.97 88888.00 2011-09-09 22:55:24.000 252 12795.80 101.92 55069.95 88888.00 2011-09-09 22:55:24.125 252 12795.85 101.90 55069.97 88888.00 2011-09-09 22:55:24.250 252 12795.88 101.85 55070.00 88888.00 2011-09-09 22:55:24.375 252 12795.95 101.88 55069.97 88888.00 2011-09-09 22:55:24.500 252 12795.98 101.88 55069.95 88888.00 2011-09-09 22:55:24.625 252 12795.98 101.90 55069.95 88888.00 2011-09-09 22:55:24.750 252 12795.92 101.90 55069.95 88888.00 2011-09-09 22:55:24.875 252 12795.95 101.85 55069.93 88888.00 2011-09-09 22:55:25.000 252 12795.98 101.83 55069.93 88888.00 2011-09-09 22:55:25.125 252 12795.98 101.80 55069.93 88888.00 2011-09-09 22:55:25.250 252 12796.00 101.80 55069.95 88888.00 2011-09-09 22:55:25.375 252 12796.05 101.83 55069.95 88888.00 2011-09-09 22:55:25.500 252 12796.10 101.83 55069.90 88888.00 2011-09-09 22:55:25.625 252 12796.08 101.80 55069.88 88888.00 2011-09-09 22:55:25.750 252 12796.05 101.75 55069.88 88888.00 2011-09-09 22:55:25.875 252 12796.08 101.72 55069.88 88888.00 2011-09-09 22:55:26.000 252 12796.17 101.72 55069.88 88888.00 2011-09-09 22:55:26.125 252 12796.23 101.72 55069.88 88888.00 2011-09-09 22:55:26.250 252 12796.20 101.67 55069.85 88888.00 2011-09-09 22:55:26.375 252 12796.25 101.67 55069.82 88888.00 2011-09-09 22:55:26.500 252 12796.33 101.67 55069.80 88888.00 2011-09-09 22:55:26.625 252 12796.40 101.67 55069.78 88888.00 2011-09-09 22:55:26.750 252 12796.48 101.70 55069.80 88888.00 2011-09-09 22:55:26.875 252 12796.48 101.72 55069.80 88888.00 2011-09-09 22:55:27.000 252 12796.48 101.72 55069.78 88888.00 2011-09-09 22:55:27.125 252 12796.58 101.70 55069.75 88888.00 2011-09-09 22:55:27.250 252 12796.62 101.67 55069.72 88888.00 2011-09-09 22:55:27.375 252 12796.67 101.65 55069.72 88888.00 2011-09-09 22:55:27.500 252 12796.73 101.67 55069.72 88888.00 2011-09-09 22:55:27.625 252 12796.73 101.70 55069.72 88888.00 2011-09-09 22:55:27.750 252 12796.75 101.65 55069.72 88888.00 2011-09-09 22:55:27.875 252 12796.80 101.65 55069.72 88888.00 2011-09-09 22:55:28.000 252 12796.83 101.65 55069.68 88888.00 2011-09-09 22:55:28.125 252 12796.90 101.62 55069.65 88888.00 2011-09-09 22:55:28.250 252 12796.95 101.62 55069.68 88888.00 2011-09-09 22:55:28.375 252 12796.98 101.65 55069.68 88888.00 2011-09-09 22:55:28.500 252 12796.95 101.62 55069.65 88888.00 2011-09-09 22:55:28.625 252 12797.00 101.62 55069.62 88888.00 2011-09-09 22:55:28.750 252 12797.02 101.60 55069.65 88888.00 2011-09-09 22:55:28.875 252 12797.12 101.58 55069.62 88888.00 2011-09-09 22:55:29.000 252 12797.17 101.58 55069.60 88888.00 2011-09-09 22:55:29.125 252 12797.20 101.55 55069.60 88888.00 2011-09-09 22:55:29.250 252 12797.20 101.55 55069.60 88888.00 2011-09-09 22:55:29.375 252 12797.23 101.55 55069.57 88888.00 2011-09-09 22:55:29.500 252 12797.25 101.58 55069.55 88888.00 2011-09-09 22:55:29.625 252 12797.33 101.58 55069.57 88888.00 2011-09-09 22:55:29.750 252 12797.38 101.58 55069.57 88888.00 2011-09-09 22:55:29.875 252 12797.38 101.58 55069.55 88888.00 2011-09-09 22:55:30.000 252 12797.40 101.58 55069.53 88888.00 2011-09-09 22:55:30.125 252 12797.48 101.55 55069.53 88888.00 2011-09-09 22:55:30.250 252 12797.55 101.53 55069.50 88888.00 2011-09-09 22:55:30.375 252 12797.62 101.53 55069.50 88888.00 2011-09-09 22:55:30.500 252 12797.65 101.55 55069.50 88888.00 2011-09-09 22:55:30.625 252 12797.65 101.53 55069.50 88888.00 2011-09-09 22:55:30.750 252 12797.67 101.55 55069.50 88888.00 2011-09-09 22:55:30.875 252 12797.75 101.55 55069.50 88888.00 2011-09-09 22:55:31.000 252 12797.85 101.50 55069.47 88888.00 2011-09-09 22:55:31.125 252 12797.90 101.50 55069.43 88888.00 2011-09-09 22:55:31.250 252 12797.95 101.50 55069.45 88888.00 2011-09-09 22:55:31.375 252 12798.00 101.53 55069.47 88888.00 2011-09-09 22:55:31.500 252 12798.00 101.53 55069.40 88888.00 2011-09-09 22:55:31.625 252 12798.00 101.50 55069.40 88888.00 2011-09-09 22:55:31.750 252 12798.00 101.47 55069.43 88888.00 2011-09-09 22:55:31.875 252 12798.00 101.47 55069.43 88888.00 2011-09-09 22:55:32.000 252 12798.10 101.47 55069.38 88888.00 2011-09-09 22:55:32.125 252 12798.17 101.50 55069.38 88888.00 2011-09-09 22:55:32.250 252 12798.17 101.47 55069.35 88888.00 2011-09-09 22:55:32.375 252 12798.23 101.47 55069.35 88888.00 2011-09-09 22:55:32.500 252 12798.23 101.47 55069.32 88888.00 2011-09-09 22:55:32.625 252 12798.30 101.47 55069.30 88888.00 2011-09-09 22:55:32.750 252 12798.38 101.45 55069.32 88888.00 2011-09-09 22:55:32.875 252 12798.45 101.47 55069.35 88888.00 2011-09-09 22:55:33.000 252 12798.50 101.42 55069.30 88888.00 2011-09-09 22:55:33.125 252 12798.48 101.45 55069.30 88888.00 2011-09-09 22:55:33.250 252 12798.52 101.45 55069.30 88888.00 2011-09-09 22:55:33.375 252 12798.62 101.42 55069.28 88888.00 2011-09-09 22:55:33.500 252 12798.65 101.40 55069.25 88888.00 2011-09-09 22:55:33.625 252 12798.65 101.45 55069.25 88888.00 2011-09-09 22:55:33.750 252 12798.70 101.45 55069.28 88888.00 2011-09-09 22:55:33.875 252 12798.77 101.45 55069.25 88888.00 2011-09-09 22:55:34.000 252 12798.88 101.45 55069.25 88888.00 2011-09-09 22:55:34.125 252 12798.90 101.45 55069.22 88888.00 2011-09-09 22:55:34.250 252 12798.92 101.42 55069.25 88888.00 2011-09-09 22:55:34.375 252 12798.98 101.42 55069.20 88888.00 2011-09-09 22:55:34.500 252 12798.98 101.42 55069.18 88888.00 2011-09-09 22:55:34.625 252 12798.95 101.45 55069.15 88888.00 2011-09-09 22:55:34.750 252 12798.98 101.42 55069.15 88888.00 2011-09-09 22:55:34.875 252 12799.02 101.40 55069.15 88888.00 2011-09-09 22:55:35.000 252 12799.08 101.40 55069.15 88888.00 2011-09-09 22:55:35.125 252 12799.10 101.40 55069.15 88888.00 2011-09-09 22:55:35.250 252 12799.12 101.38 55069.12 88888.00 2011-09-09 22:55:35.375 252 12799.17 101.40 55069.12 88888.00 2011-09-09 22:55:35.500 252 12799.23 101.40 55069.12 88888.00 2011-09-09 22:55:35.625 252 12799.33 101.40 55069.10 88888.00 2011-09-09 22:55:35.750 252 12799.35 101.40 55069.10 88888.00 2011-09-09 22:55:35.875 252 12799.38 101.38 55069.10 88888.00 2011-09-09 22:55:36.000 252 12799.45 101.40 55069.07 88888.00 2011-09-09 22:55:36.125 252 12799.50 101.42 55069.07 88888.00 2011-09-09 22:55:36.250 252 12799.52 101.42 55069.07 88888.00 2011-09-09 22:55:36.375 252 12799.60 101.42 55069.05 88888.00 2011-09-09 22:55:36.500 252 12799.62 101.42 55069.05 88888.00 2011-09-09 22:55:36.625 252 12799.67 101.45 55069.03 88888.00 2011-09-09 22:55:36.750 252 12799.70 101.45 55069.05 88888.00 2011-09-09 22:55:36.875 252 12799.73 101.42 55069.03 88888.00 2011-09-09 22:55:37.000 252 12799.73 101.38 55068.95 88888.00 2011-09-09 22:55:37.125 252 12799.75 101.38 55068.95 88888.00 2011-09-09 22:55:37.250 252 12799.75 101.40 55068.97 88888.00 2011-09-09 22:55:37.375 252 12799.80 101.42 55068.97 88888.00 2011-09-09 22:55:37.500 252 12799.80 101.40 55068.97 88888.00 2011-09-09 22:55:37.625 252 12799.85 101.40 55068.97 88888.00 2011-09-09 22:55:37.750 252 12799.90 101.42 55068.95 88888.00 2011-09-09 22:55:37.875 252 12799.92 101.42 55068.93 88888.00 2011-09-09 22:55:38.000 252 12799.95 101.42 55068.93 88888.00 2011-09-09 22:55:38.125 252 12799.98 101.40 55068.90 88888.00 2011-09-09 22:55:38.250 252 12800.00 101.40 55068.93 88888.00 2011-09-09 22:55:38.375 252 12800.02 101.38 55068.93 88888.00 2011-09-09 22:55:38.500 252 12800.05 101.40 55068.90 88888.00 2011-09-09 22:55:38.625 252 12800.10 101.42 55068.90 88888.00 2011-09-09 22:55:38.750 252 12800.10 101.38 55068.88 88888.00 2011-09-09 22:55:38.875 252 12800.10 101.38 55068.88 88888.00 2011-09-09 22:55:39.000 252 12800.12 101.38 55068.85 88888.00 2011-09-09 22:55:39.125 252 12800.23 101.38 55068.85 88888.00 2011-09-09 22:55:39.250 252 12800.27 101.40 55068.85 88888.00 2011-09-09 22:55:39.375 252 12800.33 101.38 55068.82 88888.00 2011-09-09 22:55:39.500 252 12800.35 101.38 55068.82 88888.00 2011-09-09 22:55:39.625 252 12800.42 101.38 55068.80 88888.00 2011-09-09 22:55:39.750 252 12800.45 101.35 55068.80 88888.00 2011-09-09 22:55:39.875 252 12800.50 101.38 55068.82 88888.00 2011-09-09 22:55:40.000 252 12800.50 101.35 55068.80 88888.00 2011-09-09 22:55:40.125 252 12800.50 101.35 55068.80 88888.00 2011-09-09 22:55:40.250 252 12800.48 101.35 55068.78 88888.00 2011-09-09 22:55:40.375 252 12800.48 101.35 55068.80 88888.00 2011-09-09 22:55:40.500 252 12800.52 101.30 55068.78 88888.00 2011-09-09 22:55:40.625 252 12800.60 101.33 55068.75 88888.00 2011-09-09 22:55:40.750 252 12800.62 101.38 55068.75 88888.00 2011-09-09 22:55:40.875 252 12800.65 101.35 55068.75 88888.00 2011-09-09 22:55:41.000 252 12800.65 101.35 55068.72 88888.00 2011-09-09 22:55:41.125 252 12800.65 101.35 55068.75 88888.00 2011-09-09 22:55:41.250 252 12800.65 101.30 55068.72 88888.00 2011-09-09 22:55:41.375 252 12800.70 101.33 55068.72 88888.00 2011-09-09 22:55:41.500 252 12800.75 101.33 55068.70 88888.00 2011-09-09 22:55:41.625 252 12800.75 101.35 55068.70 88888.00 2011-09-09 22:55:41.750 252 12800.80 101.33 55068.70 88888.00 2011-09-09 22:55:41.875 252 12800.77 101.30 55068.68 88888.00 2011-09-09 22:55:42.000 252 12800.80 101.25 55068.65 88888.00 2011-09-09 22:55:42.125 252 12800.85 101.25 55068.65 88888.00 2011-09-09 22:55:42.250 252 12800.90 101.28 55068.65 88888.00 2011-09-09 22:55:42.375 252 12800.92 101.30 55068.65 88888.00 2011-09-09 22:55:42.500 252 12800.95 101.30 55068.65 88888.00 2011-09-09 22:55:42.625 252 12800.98 101.30 55068.65 88888.00 2011-09-09 22:55:42.750 252 12801.00 101.28 55068.65 88888.00 2011-09-09 22:55:42.875 252 12800.92 101.30 55068.62 88888.00 2011-09-09 22:55:43.000 252 12800.95 101.30 55068.65 88888.00 2011-09-09 22:55:43.125 252 12801.02 101.30 55068.65 88888.00 2011-09-09 22:55:43.250 252 12800.98 101.25 55068.62 88888.00 2011-09-09 22:55:43.375 252 12801.00 101.22 55068.60 88888.00 2011-09-09 22:55:43.500 252 12801.02 101.22 55068.62 88888.00 2011-09-09 22:55:43.625 252 12801.10 101.28 55068.60 88888.00 2011-09-09 22:55:43.750 252 12801.12 101.28 55068.60 88888.00 2011-09-09 22:55:43.875 252 12801.15 101.28 55068.60 88888.00 2011-09-09 22:55:44.000 252 12801.20 101.25 55068.57 88888.00 2011-09-09 22:55:44.125 252 12801.20 101.25 55068.57 88888.00 2011-09-09 22:55:44.250 252 12801.15 101.25 55068.57 88888.00 2011-09-09 22:55:44.375 252 12801.17 101.25 55068.57 88888.00 2011-09-09 22:55:44.500 252 12801.23 101.28 55068.57 88888.00 2011-09-09 22:55:44.625 252 12801.25 101.30 55068.55 88888.00 2011-09-09 22:55:44.750 252 12801.23 101.30 55068.55 88888.00 2011-09-09 22:55:44.875 252 12801.20 101.28 55068.55 88888.00 2011-09-09 22:55:45.000 252 12801.23 101.25 55068.55 88888.00 2011-09-09 22:55:45.125 252 12801.23 101.25 55068.53 88888.00 2011-09-09 22:55:45.250 252 12801.17 101.22 55068.47 88888.00 2011-09-09 22:55:45.375 252 12801.23 101.22 55068.50 88888.00 2011-09-09 22:55:45.500 252 12801.25 101.22 55068.50 88888.00 2011-09-09 22:55:45.625 252 12801.25 101.22 55068.50 88888.00 2011-09-09 22:55:45.750 252 12801.27 101.20 55068.50 88888.00 2011-09-09 22:55:45.875 252 12801.25 101.17 55068.47 88888.00 2011-09-09 22:55:46.000 252 12801.27 101.15 55068.47 88888.00 2011-09-09 22:55:46.125 252 12801.30 101.12 55068.47 88888.00 2011-09-09 22:55:46.250 252 12801.30 101.15 55068.50 88888.00 2011-09-09 22:55:46.375 252 12801.35 101.17 55068.47 88888.00 2011-09-09 22:55:46.500 252 12801.30 101.12 55068.45 88888.00 2011-09-09 22:55:46.625 252 12801.27 101.10 55068.43 88888.00 2011-09-09 22:55:46.750 252 12801.27 101.10 55068.45 88888.00 2011-09-09 22:55:46.875 252 12801.38 101.12 55068.45 88888.00 2011-09-09 22:55:47.000 252 12801.40 101.15 55068.43 88888.00 2011-09-09 22:55:47.125 252 12801.35 101.10 55068.43 88888.00 2011-09-09 22:55:47.250 252 12801.35 101.08 55068.43 88888.00 2011-09-09 22:55:47.375 252 12801.40 101.08 55068.43 88888.00 2011-09-09 22:55:47.500 252 12801.38 101.05 55068.43 88888.00 2011-09-09 22:55:47.625 252 12801.42 101.03 55068.38 88888.00 2011-09-09 22:55:47.750 252 12801.48 101.03 55068.38 88888.00 2011-09-09 22:55:47.875 252 12801.52 101.05 55068.40 88888.00 2011-09-09 22:55:48.000 252 12801.48 101.05 55068.40 88888.00 2011-09-09 22:55:48.125 252 12801.48 101.05 55068.38 88888.00 2011-09-09 22:55:48.250 252 12801.45 101.03 55068.35 88888.00 2011-09-09 22:55:48.375 252 12801.52 101.03 55068.35 88888.00 2011-09-09 22:55:48.500 252 12801.50 101.03 55068.38 88888.00 2011-09-09 22:55:48.625 252 12801.45 101.03 55068.38 88888.00 2011-09-09 22:55:48.750 252 12801.42 100.97 55068.35 88888.00 2011-09-09 22:55:48.875 252 12801.42 100.97 55068.38 88888.00 2011-09-09 22:55:49.000 252 12801.50 101.00 55068.35 88888.00 2011-09-09 22:55:49.125 252 12801.60 101.00 55068.35 88888.00 2011-09-09 22:55:49.250 252 12801.60 100.95 55068.35 88888.00 2011-09-09 22:55:49.375 252 12801.58 100.97 55068.35 88888.00 2011-09-09 22:55:49.500 252 12801.55 100.97 55068.35 88888.00 2011-09-09 22:55:49.625 252 12801.62 100.97 55068.35 88888.00 2011-09-09 22:55:49.750 252 12801.67 100.97 55068.35 88888.00 2011-09-09 22:55:49.875 252 12801.65 101.00 55068.35 88888.00 2011-09-09 22:55:50.000 252 12801.67 100.97 55068.32 88888.00 2011-09-09 22:55:50.125 252 12801.67 100.95 55068.32 88888.00 2011-09-09 22:55:50.250 252 12801.65 100.92 55068.30 88888.00 2011-09-09 22:55:50.375 252 12801.67 100.92 55068.30 88888.00 2011-09-09 22:55:50.500 252 12801.67 100.92 55068.32 88888.00 2011-09-09 22:55:50.625 252 12801.73 100.92 55068.30 88888.00 2011-09-09 22:55:50.750 252 12801.73 100.95 55068.32 88888.00 2011-09-09 22:55:50.875 252 12801.65 100.95 55068.28 88888.00 2011-09-09 22:55:51.000 252 12801.67 100.92 55068.25 88888.00 2011-09-09 22:55:51.125 252 12801.70 100.92 55068.25 88888.00 2011-09-09 22:55:51.250 252 12801.70 100.90 55068.25 88888.00 2011-09-09 22:55:51.375 252 12801.73 100.92 55068.28 88888.00 2011-09-09 22:55:51.500 252 12801.77 100.92 55068.25 88888.00 2011-09-09 22:55:51.625 252 12801.80 100.95 55068.22 88888.00 2011-09-09 22:55:51.750 252 12801.77 100.90 55068.22 88888.00 2011-09-09 22:55:51.875 252 12801.73 100.85 55068.20 88888.00 2011-09-09 22:55:52.000 252 12801.73 100.83 55068.20 88888.00 2011-09-09 22:55:52.125 252 12801.83 100.88 55068.20 88888.00 2011-09-09 22:55:52.250 252 12801.80 100.83 55068.25 88888.00 2011-09-09 22:55:52.375 252 12801.80 100.85 55068.22 88888.00 2011-09-09 22:55:52.500 252 12801.80 100.85 55068.22 88888.00 2011-09-09 22:55:52.625 252 12801.77 100.85 55068.22 88888.00 2011-09-09 22:55:52.750 252 12801.73 100.80 55068.20 88888.00 2011-09-09 22:55:52.875 252 12801.73 100.80 55068.20 88888.00 2011-09-09 22:55:53.000 252 12801.67 100.80 55068.20 88888.00 2011-09-09 22:55:53.125 252 12801.75 100.83 55068.20 88888.00 2011-09-09 22:55:53.250 252 12801.80 100.83 55068.20 88888.00 2011-09-09 22:55:53.375 252 12801.80 100.80 55068.20 88888.00 2011-09-09 22:55:53.500 252 12801.80 100.80 55068.18 88888.00 2011-09-09 22:55:53.625 252 12801.83 100.80 55068.15 88888.00 2011-09-09 22:55:53.750 252 12801.75 100.83 55068.15 88888.00 2011-09-09 22:55:53.875 252 12801.77 100.83 55068.18 88888.00 2011-09-09 22:55:54.000 252 12801.80 100.80 55068.12 88888.00 2011-09-09 22:55:54.125 252 12801.80 100.80 55068.15 88888.00 2011-09-09 22:55:54.250 252 12801.77 100.78 55068.15 88888.00 2011-09-09 22:55:54.375 252 12801.80 100.80 55068.18 88888.00 2011-09-09 22:55:54.500 252 12801.80 100.80 55068.12 88888.00 2011-09-09 22:55:54.625 252 12801.80 100.80 55068.10 88888.00 2011-09-09 22:55:54.750 252 12801.88 100.80 55068.10 88888.00 2011-09-09 22:55:54.875 252 12801.85 100.85 55068.12 88888.00 2011-09-09 22:55:55.000 252 12801.77 100.88 55068.15 88888.00 2011-09-09 22:55:55.125 252 12801.80 100.83 55068.15 88888.00 2011-09-09 22:55:55.250 252 12801.88 100.83 55068.12 88888.00 2011-09-09 22:55:55.375 252 12801.92 100.85 55068.12 88888.00 2011-09-09 22:55:55.500 252 12801.88 100.83 55068.10 88888.00 2011-09-09 22:55:55.625 252 12801.85 100.85 55068.07 88888.00 2011-09-09 22:55:55.750 252 12801.85 100.85 55068.10 88888.00 2011-09-09 22:55:55.875 252 12801.88 100.88 55068.10 88888.00 2011-09-09 22:55:56.000 252 12801.92 100.83 55068.07 88888.00 2011-09-09 22:55:56.125 252 12801.98 100.83 55068.07 88888.00 2011-09-09 22:55:56.250 252 12801.95 100.83 55068.07 88888.00 2011-09-09 22:55:56.375 252 12801.95 100.83 55068.07 88888.00 2011-09-09 22:55:56.500 252 12801.95 100.80 55068.07 88888.00 2011-09-09 22:55:56.625 252 12801.98 100.83 55068.10 88888.00 2011-09-09 22:55:56.750 252 12802.02 100.83 55068.10 88888.00 2011-09-09 22:55:56.875 252 12802.00 100.85 55068.10 88888.00 2011-09-09 22:55:57.000 252 12801.92 100.83 55068.10 88888.00 2011-09-09 22:55:57.125 252 12802.00 100.83 55068.05 88888.00 2011-09-09 22:55:57.250 252 12801.98 100.85 55068.05 88888.00 2011-09-09 22:55:57.375 252 12801.95 100.88 55068.05 88888.00 2011-09-09 22:55:57.500 252 12801.95 100.85 55068.05 88888.00 2011-09-09 22:55:57.625 252 12801.95 100.85 55068.03 88888.00 2011-09-09 22:55:57.750 252 12801.92 100.85 55068.05 88888.00 2011-09-09 22:55:57.875 252 12801.90 100.88 55068.05 88888.00 2011-09-09 22:55:58.000 252 12801.90 100.83 55068.05 88888.00 2011-09-09 22:55:58.125 252 12801.92 100.80 55068.03 88888.00 2011-09-09 22:55:58.250 252 12801.98 100.83 55068.05 88888.00 2011-09-09 22:55:58.375 252 12802.00 100.83 55068.03 88888.00 2011-09-09 22:55:58.500 252 12802.02 100.83 55068.03 88888.00 2011-09-09 22:55:58.625 252 12802.00 100.80 55068.05 88888.00 2011-09-09 22:55:58.750 252 12802.00 100.83 55068.03 88888.00 2011-09-09 22:55:58.875 252 12802.00 100.83 55068.05 88888.00 2011-09-09 22:55:59.000 252 12802.00 100.83 55068.03 88888.00 2011-09-09 22:55:59.125 252 12801.98 100.83 55068.03 88888.00 2011-09-09 22:55:59.250 252 12801.98 100.83 55068.00 88888.00 2011-09-09 22:55:59.375 252 12801.98 100.85 55068.03 88888.00 2011-09-09 22:55:59.500 252 12802.00 100.83 55068.00 88888.00 2011-09-09 22:55:59.625 252 12802.05 100.85 55068.03 88888.00 2011-09-09 22:55:59.750 252 12802.02 100.85 55068.05 88888.00 2011-09-09 22:55:59.875 252 12801.95 100.85 55068.05 88888.00 2011-09-09 22:56:00.000 252 12801.95 100.85 55068.00 88888.00 2011-09-09 22:56:00.125 252 12801.98 100.88 55068.05 88888.00 2011-09-09 22:56:00.250 252 12801.98 100.85 55068.03 88888.00 2011-09-09 22:56:00.375 252 12802.02 100.83 55068.03 88888.00 2011-09-09 22:56:00.500 252 12802.02 100.88 55068.03 88888.00 2011-09-09 22:56:00.625 252 12802.00 100.88 55068.00 88888.00 2011-09-09 22:56:00.750 252 12802.00 100.83 55068.00 88888.00 2011-09-09 22:56:00.875 252 12802.02 100.83 55068.00 88888.00 2011-09-09 22:56:01.000 252 12802.05 100.88 55068.00 88888.00 2011-09-09 22:56:01.125 252 12802.05 100.92 55068.00 88888.00 2011-09-09 22:56:01.250 252 12802.00 100.90 55068.00 88888.00 2011-09-09 22:56:01.375 252 12802.00 100.90 55067.97 88888.00 2011-09-09 22:56:01.500 252 12801.98 100.90 55068.00 88888.00 2011-09-09 22:56:01.625 252 12801.92 100.90 55068.00 88888.00 2011-09-09 22:56:01.750 252 12801.95 100.92 55068.00 88888.00 2011-09-09 22:56:01.875 252 12801.98 100.95 55067.97 88888.00 2011-09-09 22:56:02.000 252 12801.98 100.95 55067.97 88888.00 2011-09-09 22:56:02.125 252 12802.00 100.97 55067.97 88888.00 2011-09-09 22:56:02.250 252 12802.05 100.97 55068.00 88888.00 2011-09-09 22:56:02.375 252 12802.08 101.03 55067.97 88888.00 2011-09-09 22:56:02.500 252 12802.08 101.05 55068.00 88888.00 2011-09-09 22:56:02.625 252 12802.02 101.05 55067.97 88888.00 2011-09-09 22:56:02.750 252 12802.00 101.05 55067.97 88888.00 2011-09-09 22:56:02.875 252 12802.00 101.03 55067.97 88888.00 2011-09-09 22:56:03.000 252 12801.95 101.00 55067.95 88888.00 2011-09-09 22:56:03.125 252 12802.05 101.08 55067.97 88888.00 2011-09-09 22:56:03.250 252 12802.10 101.12 55067.97 88888.00 2011-09-09 22:56:03.375 252 12802.15 101.12 55067.97 88888.00 2011-09-09 22:56:03.500 252 12802.17 101.15 55067.97 88888.00 2011-09-09 22:56:03.625 252 12802.17 101.15 55067.97 88888.00 2011-09-09 22:56:03.750 252 12802.15 101.10 55067.97 88888.00 2011-09-09 22:56:03.875 252 12802.12 101.10 55067.97 88888.00 2011-09-09 22:56:04.000 252 12802.15 101.15 55067.97 88888.00 2011-09-09 22:56:04.125 252 12802.15 101.17 55067.97 88888.00 2011-09-09 22:56:04.250 252 12802.10 101.15 55067.97 88888.00 2011-09-09 22:56:04.375 252 12802.10 101.20 55067.97 88888.00 2011-09-09 22:56:04.500 252 12802.10 101.20 55067.97 88888.00 2011-09-09 22:56:04.625 252 12802.05 101.22 55067.97 88888.00 2011-09-09 22:56:04.750 252 12802.05 101.20 55068.00 88888.00 2011-09-09 22:56:04.875 252 12802.08 101.20 55067.97 88888.00 2011-09-09 22:56:05.000 252 12802.10 101.22 55067.97 88888.00 2011-09-09 22:56:05.125 252 12802.08 101.22 55067.95 88888.00 2011-09-09 22:56:05.250 252 12802.02 101.22 55067.97 88888.00 2011-09-09 22:56:05.375 252 12802.05 101.25 55067.97 88888.00 2011-09-09 22:56:05.500 252 12802.08 101.30 55067.97 88888.00 2011-09-09 22:56:05.625 252 12802.08 101.30 55067.97 88888.00 2011-09-09 22:56:05.750 252 12802.05 101.28 55067.97 88888.00 2011-09-09 22:56:05.875 252 12802.08 101.30 55067.95 88888.00 2011-09-09 22:56:06.000 252 12802.05 101.33 55067.97 88888.00 2011-09-09 22:56:06.125 252 12802.00 101.30 55067.97 88888.00 2011-09-09 22:56:06.250 252 12802.02 101.30 55067.97 88888.00 2011-09-09 22:56:06.375 252 12802.12 101.35 55067.97 88888.00 2011-09-09 22:56:06.500 252 12802.15 101.38 55067.95 88888.00 2011-09-09 22:56:06.625 252 12802.17 101.38 55067.95 88888.00 2011-09-09 22:56:06.750 252 12802.10 101.38 55067.97 88888.00 2011-09-09 22:56:06.875 252 12802.10 101.40 55067.95 88888.00 2011-09-09 22:56:07.000 252 12802.17 101.42 55067.95 88888.00 2011-09-09 22:56:07.125 252 12802.15 101.45 55067.95 88888.00 2011-09-09 22:56:07.250 252 12802.08 101.45 55067.97 88888.00 2011-09-09 22:56:07.375 252 12802.05 101.47 55067.95 88888.00 2011-09-09 22:56:07.500 252 12802.02 101.50 55067.95 88888.00 2011-09-09 22:56:07.625 252 12802.02 101.50 55067.97 88888.00 2011-09-09 22:56:07.750 252 12802.02 101.53 55067.97 88888.00 2011-09-09 22:56:07.875 252 12802.02 101.55 55067.95 88888.00 2011-09-09 22:56:08.000 252 12802.05 101.58 55067.95 88888.00 2011-09-09 22:56:08.125 252 12802.05 101.62 55067.97 88888.00 2011-09-09 22:56:08.250 252 12801.98 101.62 55067.97 88888.00 2011-09-09 22:56:08.375 252 12801.98 101.60 55067.95 88888.00 2011-09-09 22:56:08.500 252 12802.02 101.65 55067.95 88888.00 2011-09-09 22:56:08.625 252 12802.08 101.67 55067.97 88888.00 2011-09-09 22:56:08.750 252 12802.00 101.67 55067.97 88888.00 2011-09-09 22:56:08.875 252 12801.95 101.70 55067.97 88888.00 2011-09-09 22:56:09.000 252 12801.95 101.72 55067.97 88888.00 2011-09-09 22:56:09.125 252 12801.92 101.75 55067.97 88888.00 2011-09-09 22:56:09.250 252 12801.88 101.78 55067.95 88888.00 2011-09-09 22:56:09.375 252 12801.92 101.80 55067.93 88888.00 2011-09-09 22:56:09.500 252 12801.95 101.80 55067.93 88888.00 2011-09-09 22:56:09.625 252 12801.98 101.83 55067.95 88888.00 2011-09-09 22:56:09.750 252 12801.98 101.88 55067.95 88888.00 2011-09-09 22:56:09.875 252 12802.05 101.90 55067.95 88888.00 2011-09-09 22:56:10.000 252 12802.08 101.92 55067.93 88888.00 2011-09-09 22:56:10.125 252 12802.02 101.92 55067.95 88888.00 2011-09-09 22:56:10.250 252 12802.00 101.97 55067.95 88888.00 2011-09-09 22:56:10.375 252 12802.02 102.00 55067.95 88888.00 2011-09-09 22:56:10.500 252 12801.98 102.03 55067.95 88888.00 2011-09-09 22:56:10.625 252 12801.98 102.05 55067.95 88888.00 2011-09-09 22:56:10.750 252 12801.98 102.08 55067.95 88888.00 2011-09-09 22:56:10.875 252 12802.05 102.10 55067.93 88888.00 2011-09-09 22:56:11.000 252 12802.10 102.12 55067.95 88888.00 2011-09-09 22:56:11.125 252 12802.12 102.10 55067.95 88888.00 2011-09-09 22:56:11.250 252 12802.12 102.12 55067.95 88888.00 2011-09-09 22:56:11.375 252 12802.15 102.12 55067.93 88888.00 2011-09-09 22:56:11.500 252 12802.15 102.12 55067.93 88888.00 2011-09-09 22:56:11.625 252 12802.15 102.17 55067.95 88888.00 2011-09-09 22:56:11.750 252 12802.15 102.22 55067.95 88888.00 2011-09-09 22:56:11.875 252 12802.12 102.25 55067.95 88888.00 2011-09-09 22:56:12.000 252 12802.12 102.25 55067.93 88888.00 2011-09-09 22:56:12.125 252 12802.10 102.28 55067.93 88888.00 2011-09-09 22:56:12.250 252 12802.08 102.33 55067.93 88888.00 2011-09-09 22:56:12.375 252 12802.15 102.33 55067.93 88888.00 2011-09-09 22:56:12.500 252 12802.15 102.35 55067.95 88888.00 2011-09-09 22:56:12.625 252 12802.15 102.38 55067.95 88888.00 2011-09-09 22:56:12.750 252 12802.12 102.38 55067.93 88888.00 2011-09-09 22:56:12.875 252 12802.10 102.40 55067.93 88888.00 2011-09-09 22:56:13.000 252 12802.10 102.45 55067.95 88888.00 2011-09-09 22:56:13.125 252 12802.10 102.45 55067.97 88888.00 2011-09-09 22:56:13.250 252 12802.12 102.45 55067.93 88888.00 2011-09-09 22:56:13.375 252 12802.15 102.45 55067.93 88888.00 2011-09-09 22:56:13.500 252 12802.10 102.50 55067.93 88888.00 2011-09-09 22:56:13.625 252 12802.10 102.53 55067.93 88888.00 2011-09-09 22:56:13.750 252 12802.08 102.55 55067.95 88888.00 2011-09-09 22:56:13.875 252 12802.15 102.58 55067.90 88888.00 2011-09-09 22:56:14.000 252 12802.20 102.60 55067.93 88888.00 2011-09-09 22:56:14.125 252 12802.17 102.62 55067.93 88888.00 2011-09-09 22:56:14.250 252 12802.10 102.62 55067.93 88888.00 2011-09-09 22:56:14.375 252 12802.12 102.62 55067.93 88888.00 2011-09-09 22:56:14.500 252 12802.15 102.67 55067.93 88888.00 2011-09-09 22:56:14.625 252 12802.15 102.72 55067.95 88888.00 2011-09-09 22:56:14.750 252 12802.15 102.75 55067.93 88888.00 2011-09-09 22:56:14.875 252 12802.15 102.75 55067.93 88888.00 2011-09-09 22:56:15.000 252 12802.17 102.75 55067.93 88888.00 2011-09-09 22:56:15.125 252 12802.15 102.80 55067.95 88888.00 2011-09-09 22:56:15.250 252 12802.10 102.78 55067.93 88888.00 2011-09-09 22:56:15.375 252 12802.10 102.80 55067.93 88888.00 2011-09-09 22:56:15.500 252 12802.10 102.85 55067.95 88888.00 2011-09-09 22:56:15.625 252 12802.17 102.85 55067.93 88888.00 2011-09-09 22:56:15.750 252 12802.17 102.88 55067.90 88888.00 2011-09-09 22:56:15.875 252 12802.10 102.88 55067.90 88888.00 2011-09-09 22:56:16.000 252 12802.05 102.90 55067.90 88888.00 2011-09-09 22:56:16.125 252 12802.08 102.95 55067.93 88888.00 2011-09-09 22:56:16.250 252 12802.10 102.95 55067.93 88888.00 2011-09-09 22:56:16.375 252 12802.20 102.97 55067.93 88888.00 2011-09-09 22:56:16.500 252 12802.25 103.00 55067.93 88888.00 2011-09-09 22:56:16.625 252 12802.27 103.03 55067.90 88888.00 2011-09-09 22:56:16.750 252 12802.23 103.05 55067.88 88888.00 2011-09-09 22:56:16.875 252 12802.23 103.08 55067.88 88888.00 2011-09-09 22:56:17.000 252 12802.27 103.12 55067.93 88888.00 2011-09-09 22:56:17.125 252 12802.30 103.17 55067.95 88888.00 2011-09-09 22:56:17.250 252 12802.27 103.17 55067.93 88888.00 2011-09-09 22:56:17.375 252 12802.25 103.17 55067.88 88888.00 2011-09-09 22:56:17.500 252 12802.27 103.17 55067.90 88888.00 2011-09-09 22:56:17.625 252 12802.33 103.20 55067.93 88888.00 2011-09-09 22:56:17.750 252 12802.38 103.25 55067.90 88888.00 2011-09-09 22:56:17.875 252 12802.45 103.25 55067.90 88888.00 2011-09-09 22:56:18.000 252 12802.40 103.25 55067.93 88888.00 2011-09-09 22:56:18.125 252 12802.38 103.28 55067.93 88888.00 2011-09-09 22:56:18.250 252 12802.45 103.33 55067.90 88888.00 2011-09-09 22:56:18.375 252 12802.52 103.38 55067.90 88888.00 2011-09-09 22:56:18.500 252 12802.50 103.35 55067.90 88888.00 2011-09-09 22:56:18.625 252 12802.55 103.35 55067.90 88888.00 2011-09-09 22:56:18.750 252 12802.58 103.38 55067.85 88888.00 2011-09-09 22:56:18.875 252 12802.52 103.42 55067.85 88888.00 2011-09-09 22:56:19.000 252 12802.55 103.45 55067.88 88888.00 2011-09-09 22:56:19.125 252 12802.58 103.47 55067.88 88888.00 2011-09-09 22:56:19.250 252 12802.58 103.47 55067.88 88888.00 2011-09-09 22:56:19.375 252 12802.58 103.47 55067.88 88888.00 2011-09-09 22:56:19.500 252 12802.65 103.50 55067.90 88888.00 2011-09-09 22:56:19.625 252 12802.67 103.53 55067.88 88888.00 2011-09-09 22:56:19.750 252 12802.73 103.55 55067.88 88888.00 2011-09-09 22:56:19.875 252 12802.75 103.58 55067.88 88888.00 2011-09-09 22:56:20.000 252 12802.77 103.62 55067.88 88888.00 2011-09-09 22:56:20.125 252 12802.75 103.62 55067.88 88888.00 2011-09-09 22:56:20.250 252 12802.73 103.62 55067.88 88888.00 2011-09-09 22:56:20.375 252 12802.75 103.70 55067.88 88888.00 2011-09-09 22:56:20.500 252 12802.75 103.72 55067.88 88888.00 2011-09-09 22:56:20.625 252 12802.80 103.72 55067.88 88888.00 2011-09-09 22:56:20.750 252 12802.80 103.75 55067.88 88888.00 2011-09-09 22:56:20.875 252 12802.83 103.75 55067.88 88888.00 2011-09-09 22:56:21.000 252 12802.80 103.78 55067.85 88888.00 2011-09-09 22:56:21.125 252 12802.80 103.78 55067.85 88888.00 2011-09-09 22:56:21.250 252 12802.80 103.80 55067.90 88888.00 2011-09-09 22:56:21.375 252 12802.88 103.85 55067.90 88888.00 2011-09-09 22:56:21.500 252 12802.92 103.85 55067.88 88888.00 2011-09-09 22:56:21.625 252 12802.88 103.85 55067.85 88888.00 2011-09-09 22:56:21.750 252 12802.88 103.85 55067.88 88888.00 2011-09-09 22:56:21.875 252 12802.85 103.83 55067.88 88888.00 2011-09-09 22:56:22.000 252 12802.85 103.85 55067.85 88888.00 2011-09-09 22:56:22.125 252 12802.88 103.88 55067.85 88888.00 2011-09-09 22:56:22.250 252 12802.90 103.88 55067.85 88888.00 2011-09-09 22:56:22.375 252 12802.95 103.90 55067.85 88888.00 2011-09-09 22:56:22.500 252 12802.95 103.92 55067.85 88888.00 2011-09-09 22:56:22.625 252 12803.02 103.90 55067.88 88888.00 2011-09-09 22:56:22.750 252 12803.05 103.92 55067.90 88888.00 2011-09-09 22:56:22.875 252 12803.02 103.97 55067.88 88888.00 2011-09-09 22:56:23.000 252 12802.98 103.97 55067.85 88888.00 2011-09-09 22:56:23.125 252 12802.95 103.97 55067.85 88888.00 2011-09-09 22:56:23.250 252 12802.98 103.95 55067.85 88888.00 2011-09-09 22:56:23.375 252 12803.05 103.97 55067.85 88888.00 2011-09-09 22:56:23.500 252 12803.02 103.97 55067.82 88888.00 2011-09-09 22:56:23.625 252 12803.05 104.00 55067.82 88888.00 2011-09-09 22:56:23.750 252 12803.08 104.03 55067.82 88888.00 2011-09-09 22:56:23.875 252 12803.08 104.00 55067.82 88888.00 2011-09-09 22:56:24.000 252 12803.10 104.03 55067.82 88888.00 2011-09-09 22:56:24.125 252 12803.12 104.05 55067.85 88888.00 2011-09-09 22:56:24.250 252 12803.12 104.08 55067.85 88888.00 2011-09-09 22:56:24.375 252 12803.17 104.08 55067.82 88888.00 2011-09-09 22:56:24.500 252 12803.20 104.08 55067.80 88888.00 2011-09-09 22:56:24.625 252 12803.20 104.08 55067.80 88888.00 2011-09-09 22:56:24.750 252 12803.23 104.10 55067.80 88888.00 2011-09-09 22:56:24.875 252 12803.23 104.15 55067.80 88888.00 2011-09-09 22:56:25.000 252 12803.23 104.17 55067.78 88888.00 2011-09-09 22:56:25.125 252 12803.25 104.15 55067.80 88888.00 2011-09-09 22:56:25.250 252 12803.25 104.15 55067.80 88888.00 2011-09-09 22:56:25.375 252 12803.30 104.17 55067.80 88888.00 2011-09-09 22:56:25.500 252 12803.27 104.20 55067.82 88888.00 2011-09-09 22:56:25.625 252 12803.20 104.20 55067.82 88888.00 2011-09-09 22:56:25.750 252 12803.27 104.17 55067.80 88888.00 2011-09-09 22:56:25.875 252 12803.35 104.20 55067.82 88888.00 2011-09-09 22:56:26.000 252 12803.38 104.20 55067.82 88888.00 2011-09-09 22:56:26.125 252 12803.38 104.20 55067.80 88888.00 2011-09-09 22:56:26.250 252 12803.38 104.20 55067.80 88888.00 2011-09-09 22:56:26.375 252 12803.40 104.22 55067.80 88888.00 2011-09-09 22:56:26.500 252 12803.45 104.25 55067.80 88888.00 2011-09-09 22:56:26.625 252 12803.48 104.28 55067.78 88888.00 2011-09-09 22:56:26.750 252 12803.48 104.30 55067.80 88888.00 2011-09-09 22:56:26.875 252 12803.52 104.30 55067.80 88888.00 2011-09-09 22:56:27.000 252 12803.50 104.28 55067.78 88888.00 2011-09-09 22:56:27.125 252 12803.50 104.30 55067.78 88888.00 2011-09-09 22:56:27.250 252 12803.52 104.28 55067.80 88888.00 2011-09-09 22:56:27.375 252 12803.58 104.30 55067.80 88888.00 2011-09-09 22:56:27.500 252 12803.65 104.33 55067.80 88888.00 2011-09-09 22:56:27.625 252 12803.62 104.33 55067.80 88888.00 2011-09-09 22:56:27.750 252 12803.60 104.35 55067.82 88888.00 2011-09-09 22:56:27.875 252 12803.62 104.33 55067.82 88888.00 2011-09-09 22:56:28.000 252 12803.62 104.33 55067.82 88888.00 2011-09-09 22:56:28.125 252 12803.67 104.35 55067.80 88888.00 2011-09-09 22:56:28.250 252 12803.67 104.35 55067.80 88888.00 2011-09-09 22:56:28.375 252 12803.65 104.38 55067.80 88888.00 2011-09-09 22:56:28.500 252 12803.58 104.40 55067.82 88888.00 2011-09-09 22:56:28.625 252 12803.62 104.42 55067.85 88888.00 2011-09-09 22:56:28.750 252 12803.67 104.47 55067.82 88888.00 2011-09-09 22:56:28.875 252 12803.65 104.50 55067.85 88888.00 2011-09-09 22:56:29.000 252 12803.62 104.47 55067.85 88888.00 2011-09-09 22:56:29.125 252 12803.70 104.47 55067.85 88888.00 2011-09-09 22:56:29.250 252 12803.73 104.50 55067.82 88888.00 2011-09-09 22:56:29.375 252 12803.67 104.50 55067.80 88888.00 2011-09-09 22:56:29.500 252 12803.70 104.47 55067.80 88888.00 2011-09-09 22:56:29.625 252 12803.75 104.50 55067.80 88888.00 2011-09-09 22:56:29.750 252 12803.77 104.53 55067.82 88888.00 2011-09-09 22:56:29.875 252 12803.75 104.55 55067.82 88888.00 2011-09-09 22:56:30.000 252 12803.75 104.58 55067.82 88888.00 2011-09-09 22:56:30.125 252 12803.83 104.58 55067.82 88888.00 2011-09-09 22:56:30.250 252 12803.85 104.58 55067.82 88888.00 2011-09-09 22:56:30.375 252 12803.88 104.58 55067.82 88888.00 2011-09-09 22:56:30.500 252 12803.90 104.62 55067.82 88888.00 2011-09-09 22:56:30.625 252 12803.92 104.65 55067.85 88888.00 2011-09-09 22:56:30.750 252 12803.95 104.65 55067.88 88888.00 2011-09-09 22:56:30.875 252 12803.98 104.67 55067.85 88888.00 2011-09-09 22:56:31.000 252 12804.00 104.70 55067.82 88888.00 2011-09-09 22:56:31.125 252 12804.02 104.72 55067.82 88888.00 2011-09-09 22:56:31.250 252 12804.05 104.75 55067.85 88888.00 2011-09-09 22:56:31.375 252 12804.08 104.75 55067.82 88888.00 2011-09-09 22:56:31.500 252 12804.08 104.72 55067.82 88888.00 2011-09-09 22:56:31.625 252 12804.08 104.72 55067.82 88888.00 2011-09-09 22:56:31.750 252 12804.12 104.75 55067.85 88888.00 2011-09-09 22:56:31.875 252 12804.23 104.78 55067.85 88888.00 2011-09-09 22:56:32.000 252 12804.23 104.78 55067.85 88888.00 2011-09-09 22:56:32.125 252 12804.17 104.80 55067.85 88888.00 2011-09-09 22:56:32.250 252 12804.12 104.80 55067.85 88888.00 2011-09-09 22:56:32.375 252 12804.17 104.85 55067.88 88888.00 2011-09-09 22:56:32.500 252 12804.20 104.85 55067.88 88888.00 2011-09-09 22:56:32.625 252 12804.23 104.85 55067.85 88888.00 2011-09-09 22:56:32.750 252 12804.20 104.88 55067.85 88888.00 2011-09-09 22:56:32.875 252 12804.17 104.88 55067.82 88888.00 2011-09-09 22:56:33.000 252 12804.20 104.88 55067.82 88888.00 2011-09-09 22:56:33.125 252 12804.20 104.88 55067.85 88888.00 2011-09-09 22:56:33.250 252 12804.23 104.90 55067.85 88888.00 2011-09-09 22:56:33.375 252 12804.23 104.90 55067.85 88888.00 2011-09-09 22:56:33.500 252 12804.25 104.95 55067.85 88888.00 2011-09-09 22:56:33.625 252 12804.27 104.95 55067.85 88888.00 2011-09-09 22:56:33.750 252 12804.27 104.97 55067.85 88888.00 2011-09-09 22:56:33.875 252 12804.23 104.97 55067.85 88888.00 2011-09-09 22:56:34.000 252 12804.23 104.97 55067.85 88888.00 2011-09-09 22:56:34.125 252 12804.27 104.97 55067.85 88888.00 2011-09-09 22:56:34.250 252 12804.27 105.00 55067.85 88888.00 2011-09-09 22:56:34.375 252 12804.30 105.03 55067.82 88888.00 2011-09-09 22:56:34.500 252 12804.33 105.05 55067.82 88888.00 2011-09-09 22:56:34.625 252 12804.33 105.08 55067.82 88888.00 2011-09-09 22:56:34.750 252 12804.38 105.08 55067.85 88888.00 2011-09-09 22:56:34.875 252 12804.38 105.05 55067.85 88888.00 2011-09-09 22:56:35.000 252 12804.40 105.10 55067.85 88888.00 2011-09-09 22:56:35.125 252 12804.42 105.12 55067.82 88888.00 2011-09-09 22:56:35.250 252 12804.48 105.12 55067.85 88888.00 2011-09-09 22:56:35.375 252 12804.50 105.12 55067.85 88888.00 2011-09-09 22:56:35.500 252 12804.45 105.15 55067.85 88888.00 2011-09-09 22:56:35.625 252 12804.45 105.15 55067.82 88888.00 2011-09-09 22:56:35.750 252 12804.48 105.15 55067.82 88888.00 2011-09-09 22:56:35.875 252 12804.52 105.15 55067.85 88888.00 2011-09-09 22:56:36.000 252 12804.52 105.17 55067.85 88888.00 2011-09-09 22:56:36.125 252 12804.58 105.17 55067.85 88888.00 2011-09-09 22:56:36.250 252 12804.52 105.15 55067.85 88888.00 2011-09-09 22:56:36.375 252 12804.52 105.20 55067.85 88888.00 2011-09-09 22:56:36.500 252 12804.45 105.22 55067.82 88888.00 2011-09-09 22:56:36.625 252 12804.42 105.25 55067.82 88888.00 2011-09-09 22:56:36.750 252 12804.45 105.25 55067.82 88888.00 2011-09-09 22:56:36.875 252 12804.50 105.22 55067.82 88888.00 2011-09-09 22:56:37.000 252 12804.55 105.22 55067.85 88888.00 2011-09-09 22:56:37.125 252 12804.55 105.28 55067.88 88888.00 2011-09-09 22:56:37.250 252 12804.58 105.30 55067.88 88888.00 2011-09-09 22:56:37.375 252 12804.55 105.30 55067.88 88888.00 2011-09-09 22:56:37.500 252 12804.52 105.28 55067.85 88888.00 2011-09-09 22:56:37.625 252 12804.58 105.28 55067.88 88888.00 2011-09-09 22:56:37.750 252 12804.62 105.33 55067.88 88888.00 2011-09-09 22:56:37.875 252 12804.62 105.33 55067.88 88888.00 2011-09-09 22:56:38.000 252 12804.67 105.33 55067.88 88888.00 2011-09-09 22:56:38.125 252 12804.70 105.33 55067.85 88888.00 2011-09-09 22:56:38.250 252 12804.62 105.33 55067.85 88888.00 2011-09-09 22:56:38.375 252 12804.70 105.35 55067.82 88888.00 2011-09-09 22:56:38.500 252 12804.73 105.42 55067.88 88888.00 2011-09-09 22:56:38.625 252 12804.70 105.42 55067.88 88888.00 2011-09-09 22:56:38.750 252 12804.70 105.40 55067.88 88888.00 2011-09-09 22:56:38.875 252 12804.77 105.40 55067.88 88888.00 2011-09-09 22:56:39.000 252 12804.85 105.38 55067.88 88888.00 2011-09-09 22:56:39.125 252 12804.88 105.40 55067.88 88888.00 2011-09-09 22:56:39.250 252 12804.85 105.42 55067.88 88888.00 2011-09-09 22:56:39.375 252 12804.90 105.45 55067.85 88888.00 2011-09-09 22:56:39.500 252 12804.90 105.45 55067.88 88888.00 2011-09-09 22:56:39.625 252 12804.90 105.45 55067.88 88888.00 2011-09-09 22:56:39.750 252 12804.92 105.45 55067.88 88888.00 2011-09-09 22:56:39.875 252 12804.90 105.45 55067.88 88888.00 2011-09-09 22:56:40.000 252 12804.85 105.47 55067.85 88888.00 2011-09-09 22:56:40.125 252 12804.92 105.53 55067.90 88888.00 2011-09-09 22:56:40.250 252 12804.92 105.53 55067.93 88888.00 2011-09-09 22:56:40.375 252 12804.95 105.55 55067.88 88888.00 2011-09-09 22:56:40.500 252 12804.95 105.55 55067.88 88888.00 2011-09-09 22:56:40.625 252 12804.90 105.58 55067.93 88888.00 2011-09-09 22:56:40.750 252 12804.92 105.58 55067.90 88888.00 2011-09-09 22:56:40.875 252 12804.95 105.58 55067.93 88888.00 2011-09-09 22:56:41.000 252 12804.98 105.60 55067.93 88888.00 2011-09-09 22:56:41.125 252 12804.95 105.62 55067.93 88888.00 2011-09-09 22:56:41.250 252 12804.95 105.58 55067.93 88888.00 2011-09-09 22:56:41.375 252 12804.98 105.60 55067.90 88888.00 2011-09-09 22:56:41.500 252 12805.00 105.60 55067.90 88888.00 2011-09-09 22:56:41.625 252 12805.05 105.62 55067.90 88888.00 2011-09-09 22:56:41.750 252 12805.08 105.65 55067.88 88888.00 2011-09-09 22:56:41.875 252 12805.10 105.62 55067.88 88888.00 2011-09-09 22:56:42.000 252 12805.15 105.67 55067.88 88888.00 2011-09-09 22:56:42.125 252 12805.17 105.72 55067.90 88888.00 2011-09-09 22:56:42.250 252 12805.10 105.67 55067.88 88888.00 2011-09-09 22:56:42.375 252 12805.15 105.70 55067.90 88888.00 2011-09-09 22:56:42.500 252 12805.17 105.72 55067.90 88888.00 2011-09-09 22:56:42.625 252 12805.20 105.70 55067.90 88888.00 2011-09-09 22:56:42.750 252 12805.25 105.75 55067.88 88888.00 2011-09-09 22:56:42.875 252 12805.25 105.78 55067.90 88888.00 2011-09-09 22:56:43.000 252 12805.17 105.78 55067.90 88888.00 2011-09-09 22:56:43.125 252 12805.17 105.80 55067.90 88888.00 2011-09-09 22:56:43.250 252 12805.25 105.80 55067.88 88888.00 2011-09-09 22:56:43.375 252 12805.30 105.83 55067.88 88888.00 2011-09-09 22:56:43.500 252 12805.27 105.83 55067.90 88888.00 2011-09-09 22:56:43.625 252 12805.30 105.88 55067.90 88888.00 2011-09-09 22:56:43.750 252 12805.25 105.88 55067.90 88888.00 2011-09-09 22:56:43.875 252 12805.27 105.90 55067.90 88888.00 2011-09-09 22:56:44.000 252 12805.30 105.92 55067.90 88888.00 2011-09-09 22:56:44.125 252 12805.38 105.95 55067.90 88888.00 2011-09-09 22:56:44.250 252 12805.40 105.90 55067.88 88888.00 2011-09-09 22:56:44.375 252 12805.40 105.90 55067.88 88888.00 2011-09-09 22:56:44.500 252 12805.38 105.92 55067.88 88888.00 2011-09-09 22:56:44.625 252 12805.48 105.92 55067.90 88888.00 2011-09-09 22:56:44.750 252 12805.50 105.95 55067.90 88888.00 2011-09-09 22:56:44.875 252 12805.48 105.95 55067.93 88888.00 2011-09-09 22:56:45.000 252 12805.45 105.97 55067.90 88888.00 2011-09-09 22:56:45.125 252 12805.45 105.95 55067.90 88888.00 2011-09-09 22:56:45.250 252 12805.42 105.95 55067.88 88888.00 2011-09-09 22:56:45.375 252 12805.45 105.97 55067.88 88888.00 2011-09-09 22:56:45.500 252 12805.48 106.00 55067.90 88888.00 2011-09-09 22:56:45.625 252 12805.55 106.05 55067.90 88888.00 2011-09-09 22:56:45.750 252 12805.58 106.05 55067.90 88888.00 2011-09-09 22:56:45.875 252 12805.58 106.08 55067.90 88888.00 2011-09-09 22:56:46.000 252 12805.55 106.08 55067.88 88888.00 2011-09-09 22:56:46.125 252 12805.60 106.08 55067.88 88888.00 2011-09-09 22:56:46.250 252 12805.60 106.12 55067.90 88888.00 2011-09-09 22:56:46.375 252 12805.60 106.15 55067.90 88888.00 2011-09-09 22:56:46.500 252 12805.60 106.17 55067.90 88888.00 2011-09-09 22:56:46.625 252 12805.62 106.17 55067.90 88888.00 2011-09-09 22:56:46.750 252 12805.60 106.17 55067.90 88888.00 2011-09-09 22:56:46.875 252 12805.62 106.22 55067.90 88888.00 2011-09-09 22:56:47.000 252 12805.67 106.22 55067.90 88888.00 2011-09-09 22:56:47.125 252 12805.73 106.22 55067.90 88888.00 2011-09-09 22:56:47.250 252 12805.67 106.22 55067.90 88888.00 2011-09-09 22:56:47.375 252 12805.65 106.22 55067.90 88888.00 2011-09-09 22:56:47.500 252 12805.65 106.28 55067.90 88888.00 2011-09-09 22:56:47.625 252 12805.70 106.28 55067.88 88888.00 2011-09-09 22:56:47.750 252 12805.73 106.33 55067.90 88888.00 2011-09-09 22:56:47.875 252 12805.73 106.33 55067.90 88888.00 2011-09-09 22:56:48.000 252 12805.73 106.35 55067.90 88888.00 2011-09-09 22:56:48.125 252 12805.80 106.35 55067.90 88888.00 2011-09-09 22:56:48.250 252 12805.80 106.33 55067.90 88888.00 2011-09-09 22:56:48.375 252 12805.83 106.35 55067.93 88888.00 2011-09-09 22:56:48.500 252 12805.88 106.38 55067.93 88888.00 2011-09-09 22:56:48.625 252 12805.85 106.38 55067.93 88888.00 2011-09-09 22:56:48.750 252 12805.83 106.42 55067.90 88888.00 2011-09-09 22:56:48.875 252 12805.83 106.42 55067.90 88888.00 2011-09-09 22:56:49.000 252 12805.88 106.45 55067.90 88888.00 2011-09-09 22:56:49.125 252 12805.95 106.45 55067.90 88888.00 2011-09-09 22:56:49.250 252 12806.02 106.45 55067.90 88888.00 2011-09-09 22:56:49.375 252 12806.02 106.47 55067.90 88888.00 2011-09-09 22:56:49.500 252 12806.08 106.47 55067.88 88888.00 2011-09-09 22:56:49.625 252 12806.10 106.50 55067.88 88888.00 2011-09-09 22:56:49.750 252 12806.15 106.50 55067.90 88888.00 2011-09-09 22:56:49.875 252 12806.17 106.47 55067.90 88888.00 2011-09-09 22:56:50.000 252 12806.17 106.55 55067.90 88888.00 2011-09-09 22:56:50.125 252 12806.15 106.60 55067.90 88888.00 2011-09-09 22:56:50.250 252 12806.15 106.58 55067.88 88888.00 2011-09-09 22:56:50.375 252 12806.25 106.60 55067.90 88888.00 2011-09-09 22:56:50.500 252 12806.23 106.60 55067.90 88888.00 2011-09-09 22:56:50.625 252 12806.23 106.58 55067.88 88888.00 2011-09-09 22:56:50.750 252 12806.25 106.60 55067.85 88888.00 2011-09-09 22:56:50.875 252 12806.27 106.60 55067.85 88888.00 2011-09-09 22:56:51.000 252 12806.30 106.58 55067.85 88888.00 2011-09-09 22:56:51.125 252 12806.30 106.60 55067.85 88888.00 2011-09-09 22:56:51.250 252 12806.33 106.58 55067.85 88888.00 2011-09-09 22:56:51.375 252 12806.35 106.62 55067.85 88888.00 2011-09-09 22:56:51.500 252 12806.38 106.65 55067.88 88888.00 2011-09-09 22:56:51.625 252 12806.38 106.65 55067.85 88888.00 2011-09-09 22:56:51.750 252 12806.40 106.67 55067.88 88888.00 2011-09-09 22:56:51.875 252 12806.45 106.70 55067.85 88888.00 2011-09-09 22:56:52.000 252 12806.42 106.67 55067.85 88888.00 2011-09-09 22:56:52.125 252 12806.42 106.72 55067.85 88888.00 2011-09-09 22:56:52.250 252 12806.40 106.72 55067.88 88888.00 2011-09-09 22:56:52.375 252 12806.45 106.75 55067.88 88888.00 2011-09-09 22:56:52.500 252 12806.50 106.75 55067.85 88888.00 2011-09-09 22:56:52.625 252 12806.55 106.78 55067.82 88888.00 2011-09-09 22:56:52.750 252 12806.52 106.78 55067.80 88888.00 2011-09-09 22:56:52.875 252 12806.55 106.78 55067.82 88888.00 2011-09-09 22:56:53.000 252 12806.58 106.80 55067.82 88888.00 2011-09-09 22:56:53.125 252 12806.65 106.83 55067.82 88888.00 2011-09-09 22:56:53.250 252 12806.65 106.80 55067.85 88888.00 2011-09-09 22:56:53.375 252 12806.65 106.83 55067.88 88888.00 2011-09-09 22:56:53.500 252 12806.70 106.85 55067.82 88888.00 2011-09-09 22:56:53.625 252 12806.67 106.83 55067.85 88888.00 2011-09-09 22:56:53.750 252 12806.62 106.78 55067.82 88888.00 2011-09-09 22:56:53.875 252 12806.60 106.78 55067.85 88888.00 2011-09-09 22:56:54.000 252 12806.60 106.80 55067.82 88888.00 2011-09-09 22:56:54.125 252 12806.65 106.85 55067.85 88888.00 2011-09-09 22:56:54.250 252 12806.67 106.85 55067.88 88888.00 2011-09-09 22:56:54.375 252 12806.62 106.85 55067.85 88888.00 2011-09-09 22:56:54.500 252 12806.65 106.83 55067.82 88888.00 2011-09-09 22:56:54.625 252 12806.73 106.85 55067.85 88888.00 2011-09-09 22:56:54.750 252 12806.73 106.88 55067.85 88888.00 2011-09-09 22:56:54.875 252 12806.70 106.88 55067.85 88888.00 2011-09-09 22:56:55.000 252 12806.75 106.88 55067.82 88888.00 2011-09-09 22:56:55.125 252 12806.83 106.88 55067.85 88888.00 2011-09-09 22:56:55.250 252 12806.85 106.90 55067.88 88888.00 2011-09-09 22:56:55.375 252 12806.80 106.90 55067.88 88888.00 2011-09-09 22:56:55.500 252 12806.83 106.90 55067.88 88888.00 2011-09-09 22:56:55.625 252 12806.80 106.90 55067.88 88888.00 2011-09-09 22:56:55.750 252 12806.83 106.90 55067.88 88888.00 2011-09-09 22:56:55.875 252 12806.88 106.90 55067.85 88888.00 2011-09-09 22:56:56.000 252 12806.90 106.92 55067.85 88888.00 2011-09-09 22:56:56.125 252 12806.90 106.95 55067.85 88888.00 2011-09-09 22:56:56.250 252 12806.88 106.92 55067.85 88888.00 2011-09-09 22:56:56.375 252 12806.85 106.95 55067.85 88888.00 2011-09-09 22:56:56.500 252 12806.80 106.95 55067.85 88888.00 2011-09-09 22:56:56.625 252 12806.77 106.97 55067.82 88888.00 2011-09-09 22:56:56.750 252 12806.80 107.00 55067.85 88888.00 2011-09-09 22:56:56.875 252 12806.83 107.00 55067.88 88888.00 2011-09-09 22:56:57.000 252 12806.90 107.00 55067.85 88888.00 2011-09-09 22:56:57.125 252 12806.92 107.00 55067.85 88888.00 2011-09-09 22:56:57.250 252 12806.92 106.97 55067.80 88888.00 2011-09-09 22:56:57.375 252 12807.00 107.03 55067.85 88888.00 2011-09-09 22:56:57.500 252 12807.02 107.08 55067.85 88888.00 2011-09-09 22:56:57.625 252 12807.02 107.08 55067.85 88888.00 2011-09-09 22:56:57.750 252 12807.02 107.10 55067.82 88888.00 2011-09-09 22:56:57.875 252 12807.05 107.10 55067.85 88888.00 2011-09-09 22:56:58.000 252 12807.08 107.08 55067.82 88888.00 2011-09-09 22:56:58.125 252 12807.05 107.08 55067.80 88888.00 2011-09-09 22:56:58.250 252 12807.08 107.08 55067.80 88888.00 2011-09-09 22:56:58.375 252 12807.10 107.12 55067.80 88888.00 2011-09-09 22:56:58.500 252 12807.10 107.12 55067.80 88888.00 2011-09-09 22:56:58.625 252 12807.15 107.12 55067.82 88888.00 2011-09-09 22:56:58.750 252 12807.17 107.15 55067.82 88888.00 2011-09-09 22:56:58.875 252 12807.17 107.17 55067.82 88888.00 2011-09-09 22:56:59.000 252 12807.17 107.17 55067.80 88888.00 2011-09-09 22:56:59.125 252 12807.23 107.15 55067.80 88888.00 2011-09-09 22:56:59.250 252 12807.20 107.15 55067.82 88888.00 2011-09-09 22:56:59.375 252 12807.20 107.17 55067.80 88888.00 2011-09-09 22:56:59.500 252 12807.23 107.22 55067.80 88888.00 2011-09-09 22:56:59.625 252 12807.30 107.22 55067.82 88888.00 2011-09-09 22:56:59.750 252 12807.35 107.25 55067.85 88888.00 2011-09-09 22:56:59.875 252 12807.30 107.25 55067.82 88888.00 2011-09-09 22:57:00.000 252 12807.27 107.28 55067.82 88888.00 2011-09-09 22:57:00.125 252 12807.33 107.28 55067.82 88888.00 2011-09-09 22:57:00.250 252 12807.38 107.28 55067.82 88888.00 2011-09-09 22:57:00.375 252 12807.40 107.28 55067.85 88888.00 2011-09-09 22:57:00.500 252 12807.38 107.30 55067.85 88888.00 2011-09-09 22:57:00.625 252 12807.35 107.30 55067.85 88888.00 2011-09-09 22:57:00.750 252 12807.38 107.30 55067.88 88888.00 2011-09-09 22:57:00.875 252 12807.38 107.30 55067.88 88888.00 2011-09-09 22:57:01.000 252 12807.38 107.30 55067.88 88888.00 2011-09-09 22:57:01.125 252 12807.40 107.35 55067.88 88888.00 2011-09-09 22:57:01.250 252 12807.38 107.30 55067.88 88888.00 2011-09-09 22:57:01.375 252 12807.38 107.30 55067.88 88888.00 2011-09-09 22:57:01.500 252 12807.27 107.33 55067.90 88888.00 2011-09-09 22:57:01.625 252 12807.35 107.38 55067.88 88888.00 2011-09-09 22:57:01.750 252 12807.42 107.38 55067.88 88888.00 2011-09-09 22:57:01.875 252 12807.42 107.35 55067.85 88888.00 2011-09-09 22:57:02.000 252 12807.42 107.35 55067.85 88888.00 2011-09-09 22:57:02.125 252 12807.40 107.38 55067.88 88888.00 2011-09-09 22:57:02.250 252 12807.38 107.38 55067.90 88888.00 2011-09-09 22:57:02.375 252 12807.48 107.38 55067.85 88888.00 2011-09-09 22:57:02.500 252 12807.52 107.38 55067.82 88888.00 2011-09-09 22:57:02.625 252 12807.45 107.38 55067.85 88888.00 2011-09-09 22:57:02.750 252 12807.48 107.40 55067.88 88888.00 2011-09-09 22:57:02.875 252 12807.48 107.42 55067.90 88888.00 2011-09-09 22:57:03.000 252 12807.45 107.45 55067.90 88888.00 2011-09-09 22:57:03.125 252 12807.52 107.45 55067.90 88888.00 2011-09-09 22:57:03.250 252 12807.58 107.47 55067.93 88888.00 2011-09-09 22:57:03.375 252 12807.58 107.47 55067.93 88888.00 2011-09-09 22:57:03.500 252 12807.55 107.47 55067.90 88888.00 2011-09-09 22:57:03.625 252 12807.55 107.50 55067.90 88888.00 2011-09-09 22:57:03.750 252 12807.62 107.50 55067.90 88888.00 2011-09-09 22:57:03.875 252 12807.70 107.50 55067.88 88888.00 2011-09-09 22:57:04.000 252 12807.65 107.53 55067.88 88888.00 2011-09-09 22:57:04.125 252 12807.67 107.55 55067.90 88888.00 2011-09-09 22:57:04.250 252 12807.65 107.58 55067.93 88888.00 2011-09-09 22:57:04.375 252 12807.67 107.58 55067.95 88888.00 2011-09-09 22:57:04.500 252 12807.73 107.58 55067.95 88888.00 2011-09-09 22:57:04.625 252 12807.67 107.55 55067.93 88888.00 2011-09-09 22:57:04.750 252 12807.65 107.58 55067.93 88888.00 2011-09-09 22:57:04.875 252 12807.67 107.60 55067.95 88888.00 2011-09-09 22:57:05.000 252 12807.75 107.62 55067.95 88888.00 2011-09-09 22:57:05.125 252 12807.73 107.62 55067.93 88888.00 2011-09-09 22:57:05.250 252 12807.70 107.62 55067.93 88888.00 2011-09-09 22:57:05.375 252 12807.67 107.62 55067.90 88888.00 2011-09-09 22:57:05.500 252 12807.75 107.62 55067.93 88888.00 2011-09-09 22:57:05.625 252 12807.77 107.65 55067.95 88888.00 2011-09-09 22:57:05.750 252 12807.75 107.70 55067.95 88888.00 2011-09-09 22:57:05.875 252 12807.75 107.67 55067.97 88888.00 2011-09-09 22:57:06.000 252 12807.77 107.67 55067.93 88888.00 2011-09-09 22:57:06.125 252 12807.77 107.67 55067.95 88888.00 2011-09-09 22:57:06.250 252 12807.77 107.70 55067.95 88888.00 2011-09-09 22:57:06.375 252 12807.77 107.75 55068.00 88888.00 2011-09-09 22:57:06.500 252 12807.83 107.75 55067.97 88888.00 2011-09-09 22:57:06.625 252 12807.85 107.75 55067.97 88888.00 2011-09-09 22:57:06.750 252 12807.90 107.78 55067.97 88888.00 2011-09-09 22:57:06.875 252 12807.90 107.78 55067.97 88888.00 2011-09-09 22:57:07.000 252 12807.88 107.78 55067.97 88888.00 2011-09-09 22:57:07.125 252 12807.88 107.78 55068.00 88888.00 2011-09-09 22:57:07.250 252 12807.90 107.80 55068.00 88888.00 2011-09-09 22:57:07.375 252 12807.92 107.80 55068.00 88888.00 2011-09-09 22:57:07.500 252 12807.92 107.80 55068.00 88888.00 2011-09-09 22:57:07.625 252 12807.95 107.80 55067.97 88888.00 2011-09-09 22:57:07.750 252 12808.00 107.85 55067.95 88888.00 2011-09-09 22:57:07.875 252 12808.00 107.90 55067.97 88888.00 2011-09-09 22:57:08.000 252 12808.00 107.90 55067.97 88888.00 2011-09-09 22:57:08.125 252 12808.00 107.88 55068.00 88888.00 2011-09-09 22:57:08.250 252 12808.00 107.90 55068.00 88888.00 2011-09-09 22:57:08.375 252 12808.00 107.92 55068.00 88888.00 2011-09-09 22:57:08.500 252 12807.90 107.90 55068.00 88888.00 2011-09-09 22:57:08.625 252 12807.90 107.88 55068.03 88888.00 2011-09-09 22:57:08.750 252 12807.98 107.92 55068.03 88888.00 2011-09-09 22:57:08.875 252 12807.98 107.92 55068.03 88888.00 2011-09-09 22:57:09.000 252 12807.92 107.92 55068.00 88888.00 2011-09-09 22:57:09.125 252 12807.88 107.95 55068.03 88888.00 2011-09-09 22:57:09.250 252 12807.92 107.95 55068.05 88888.00 2011-09-09 22:57:09.375 252 12807.95 108.00 55068.03 88888.00 2011-09-09 22:57:09.500 252 12807.92 108.00 55068.03 88888.00 2011-09-09 22:57:09.625 252 12807.95 108.00 55068.05 88888.00 2011-09-09 22:57:09.750 252 12807.98 108.03 55068.07 88888.00 2011-09-09 22:57:09.875 252 12808.00 108.05 55068.07 88888.00 2011-09-09 22:57:10.000 252 12808.00 108.03 55068.05 88888.00 2011-09-09 22:57:10.125 252 12807.98 108.05 55068.05 88888.00 2011-09-09 22:57:10.250 252 12808.00 108.03 55068.07 88888.00 2011-09-09 22:57:10.375 252 12808.02 108.03 55068.07 88888.00 2011-09-09 22:57:10.500 252 12808.02 108.05 55068.07 88888.00 2011-09-09 22:57:10.625 252 12808.05 108.05 55068.07 88888.00 2011-09-09 22:57:10.750 252 12808.08 108.08 55068.10 88888.00 2011-09-09 22:57:10.875 252 12808.05 108.10 55068.12 88888.00 2011-09-09 22:57:11.000 252 12808.02 108.08 55068.10 88888.00 2011-09-09 22:57:11.125 252 12808.02 108.12 55068.10 88888.00 2011-09-09 22:57:11.250 252 12808.05 108.12 55068.10 88888.00 2011-09-09 22:57:11.375 252 12808.02 108.15 55068.10 88888.00 2011-09-09 22:57:11.500 252 12808.00 108.15 55068.10 88888.00 2011-09-09 22:57:11.625 252 12808.00 108.20 55068.12 88888.00 2011-09-09 22:57:11.750 252 12808.05 108.17 55068.10 88888.00 2011-09-09 22:57:11.875 252 12808.08 108.17 55068.10 88888.00 2011-09-09 22:57:12.000 252 12808.12 108.22 55068.12 88888.00 2011-09-09 22:57:12.125 252 12808.08 108.22 55068.15 88888.00 2011-09-09 22:57:12.250 252 12808.08 108.22 55068.15 88888.00 2011-09-09 22:57:12.375 252 12808.08 108.28 55068.15 88888.00 2011-09-09 22:57:12.500 252 12808.05 108.33 55068.15 88888.00 2011-09-09 22:57:12.625 252 12808.00 108.33 55068.15 88888.00 2011-09-09 22:57:12.750 252 12808.02 108.33 55068.18 88888.00 2011-09-09 22:57:12.875 252 12808.02 108.33 55068.18 88888.00 2011-09-09 22:57:13.000 252 12808.02 108.35 55068.15 88888.00 2011-09-09 22:57:13.125 252 12808.05 108.38 55068.20 88888.00 2011-09-09 22:57:13.250 252 12808.02 108.35 55068.18 88888.00 2011-09-09 22:57:13.375 252 12808.05 108.40 55068.20 88888.00 2011-09-09 22:57:13.500 252 12808.10 108.40 55068.20 88888.00 2011-09-09 22:57:13.625 252 12808.12 108.40 55068.20 88888.00 2011-09-09 22:57:13.750 252 12808.12 108.42 55068.22 88888.00 2011-09-09 22:57:13.875 252 12808.10 108.50 55068.28 88888.00 2011-09-09 22:57:14.000 252 12808.05 108.50 55068.22 88888.00 2011-09-09 22:57:14.125 252 12807.98 108.53 55068.22 88888.00 2011-09-09 22:57:14.250 252 12807.95 108.53 55068.20 88888.00 2011-09-09 22:57:14.375 252 12808.00 108.55 55068.25 88888.00 2011-09-09 22:57:14.500 252 12808.05 108.55 55068.25 88888.00 2011-09-09 22:57:14.625 252 12808.10 108.55 55068.25 88888.00 2011-09-09 22:57:14.750 252 12808.08 108.55 55068.28 88888.00 2011-09-09 22:57:14.875 252 12808.02 108.58 55068.30 88888.00 2011-09-09 22:57:15.000 252 12808.08 108.58 55068.28 88888.00 2011-09-09 22:57:15.125 252 12808.08 108.60 55068.30 88888.00 2011-09-09 22:57:15.250 252 12808.02 108.62 55068.28 88888.00 2011-09-09 22:57:15.375 252 12808.02 108.65 55068.25 88888.00 2011-09-09 22:57:15.500 252 12808.08 108.65 55068.28 88888.00 2011-09-09 22:57:15.625 252 12808.20 108.70 55068.30 88888.00 2011-09-09 22:57:15.750 252 12808.20 108.70 55068.30 88888.00 2011-09-09 22:57:15.875 252 12808.20 108.78 55068.30 88888.00 2011-09-09 22:57:16.000 252 12808.25 108.80 55068.32 88888.00 2011-09-09 22:57:16.125 252 12808.25 108.80 55068.32 88888.00 2011-09-09 22:57:16.250 252 12808.20 108.78 55068.35 88888.00 2011-09-09 22:57:16.375 252 12808.12 108.78 55068.35 88888.00 2011-09-09 22:57:16.500 252 12808.10 108.80 55068.35 88888.00 2011-09-09 22:57:16.625 252 12808.17 108.85 55068.38 88888.00 2011-09-09 22:57:16.750 252 12808.23 108.83 55068.40 88888.00 2011-09-09 22:57:16.875 252 12808.23 108.85 55068.40 88888.00 2011-09-09 22:57:17.000 252 12808.17 108.88 55068.38 88888.00 2011-09-09 22:57:17.125 252 12808.15 108.88 55068.38 88888.00 2011-09-09 22:57:17.250 252 12808.20 108.88 55068.38 88888.00 2011-09-09 22:57:17.375 252 12808.23 108.90 55068.38 88888.00 2011-09-09 22:57:17.500 252 12808.23 108.90 55068.40 88888.00 2011-09-09 22:57:17.625 252 12808.25 108.90 55068.43 88888.00 2011-09-09 22:57:17.750 252 12808.25 108.92 55068.43 88888.00 2011-09-09 22:57:17.875 252 12808.23 108.95 55068.43 88888.00 2011-09-09 22:57:18.000 252 12808.27 108.97 55068.43 88888.00 2011-09-09 22:57:18.125 252 12808.33 109.00 55068.43 88888.00 2011-09-09 22:57:18.250 252 12808.25 109.00 55068.45 88888.00 2011-09-09 22:57:18.375 252 12808.20 109.05 55068.45 88888.00 2011-09-09 22:57:18.500 252 12808.15 109.03 55068.40 88888.00 2011-09-09 22:57:18.625 252 12808.17 109.03 55068.43 88888.00 2011-09-09 22:57:18.750 252 12808.17 109.05 55068.43 88888.00 2011-09-09 22:57:18.875 252 12808.20 109.05 55068.45 88888.00 2011-09-09 22:57:19.000 252 12808.25 109.08 55068.45 88888.00 2011-09-09 22:57:19.125 252 12808.25 109.10 55068.43 88888.00 2011-09-09 22:57:19.250 252 12808.27 109.10 55068.47 88888.00 2011-09-09 22:57:19.375 252 12808.27 109.10 55068.47 88888.00 2011-09-09 22:57:19.500 252 12808.20 109.15 55068.47 88888.00 2011-09-09 22:57:19.625 252 12808.20 109.20 55068.47 88888.00 2011-09-09 22:57:19.750 252 12808.17 109.20 55068.47 88888.00 2011-09-09 22:57:19.875 252 12808.15 109.22 55068.47 88888.00 2011-09-09 22:57:20.000 252 12808.17 109.22 55068.50 88888.00 2011-09-09 22:57:20.125 252 12808.15 109.22 55068.53 88888.00 2011-09-09 22:57:20.250 252 12808.15 109.25 55068.55 88888.00 2011-09-09 22:57:20.375 252 12808.15 109.28 55068.55 88888.00 2011-09-09 22:57:20.500 252 12808.17 109.30 55068.55 88888.00 2011-09-09 22:57:20.625 252 12808.20 109.30 55068.55 88888.00 2011-09-09 22:57:20.750 252 12808.25 109.30 55068.57 88888.00 2011-09-09 22:57:20.875 252 12808.25 109.33 55068.57 88888.00 2011-09-09 22:57:21.000 252 12808.17 109.33 55068.57 88888.00 2011-09-09 22:57:21.125 252 12808.17 109.35 55068.55 88888.00 2011-09-09 22:57:21.250 252 12808.20 109.35 55068.57 88888.00 2011-09-09 22:57:21.375 252 12808.20 109.38 55068.60 88888.00 2011-09-09 22:57:21.500 252 12808.23 109.40 55068.60 88888.00 2011-09-09 22:57:21.625 252 12808.25 109.40 55068.60 88888.00 2011-09-09 22:57:21.750 252 12808.23 109.42 55068.60 88888.00 2011-09-09 22:57:21.875 252 12808.25 109.42 55068.60 88888.00 2011-09-09 22:57:22.000 252 12808.27 109.45 55068.57 88888.00 2011-09-09 22:57:22.125 252 12808.27 109.47 55068.57 88888.00 2011-09-09 22:57:22.250 252 12808.27 109.45 55068.60 88888.00 2011-09-09 22:57:22.375 252 12808.27 109.47 55068.60 88888.00 2011-09-09 22:57:22.500 252 12808.25 109.47 55068.60 88888.00 2011-09-09 22:57:22.625 252 12808.27 109.50 55068.62 88888.00 2011-09-09 22:57:22.750 252 12808.30 109.55 55068.65 88888.00 2011-09-09 22:57:22.875 252 12808.30 109.58 55068.70 88888.00 2011-09-09 22:57:23.000 252 12808.33 109.58 55068.68 88888.00 2011-09-09 22:57:23.125 252 12808.30 109.58 55068.70 88888.00 2011-09-09 22:57:23.250 252 12808.30 109.55 55068.70 88888.00 2011-09-09 22:57:23.375 252 12808.40 109.60 55068.70 88888.00 2011-09-09 22:57:23.500 252 12808.38 109.62 55068.70 88888.00 2011-09-09 22:57:23.625 252 12808.33 109.65 55068.72 88888.00 2011-09-09 22:57:23.750 252 12808.30 109.65 55068.72 88888.00 2011-09-09 22:57:23.875 252 12808.33 109.70 55068.75 88888.00 2011-09-09 22:57:24.000 252 12808.38 109.72 55068.75 88888.00 2011-09-09 22:57:24.125 252 12808.35 109.70 55068.75 88888.00 2011-09-09 22:57:24.250 252 12808.33 109.70 55068.78 88888.00 2011-09-09 22:57:24.375 252 12808.38 109.72 55068.78 88888.00 2011-09-09 22:57:24.500 252 12808.38 109.75 55068.75 88888.00 2011-09-09 22:57:24.625 252 12808.35 109.78 55068.75 88888.00 2011-09-09 22:57:24.750 252 12808.33 109.75 55068.78 88888.00 2011-09-09 22:57:24.875 252 12808.35 109.78 55068.75 88888.00 2011-09-09 22:57:25.000 252 12808.38 109.80 55068.78 88888.00 2011-09-09 22:57:25.125 252 12808.35 109.80 55068.80 88888.00 2011-09-09 22:57:25.250 252 12808.30 109.83 55068.82 88888.00 2011-09-09 22:57:25.375 252 12808.35 109.85 55068.80 88888.00 2011-09-09 22:57:25.500 252 12808.35 109.85 55068.82 88888.00 2011-09-09 22:57:25.625 252 12808.38 109.88 55068.82 88888.00 2011-09-09 22:57:25.750 252 12808.38 109.88 55068.85 88888.00 2011-09-09 22:57:25.875 252 12808.35 109.88 55068.85 88888.00 2011-09-09 22:57:26.000 252 12808.33 109.90 55068.85 88888.00 2011-09-09 22:57:26.125 252 12808.33 109.92 55068.85 88888.00 2011-09-09 22:57:26.250 252 12808.38 109.88 55068.88 88888.00 2011-09-09 22:57:26.375 252 12808.40 109.92 55068.88 88888.00 2011-09-09 22:57:26.500 252 12808.35 109.95 55068.88 88888.00 2011-09-09 22:57:26.625 252 12808.33 109.97 55068.90 88888.00 2011-09-09 22:57:26.750 252 12808.35 110.00 55068.90 88888.00 2011-09-09 22:57:26.875 252 12808.35 110.00 55068.90 88888.00 2011-09-09 22:57:27.000 252 12808.38 110.00 55068.88 88888.00 2011-09-09 22:57:27.125 252 12808.35 109.97 55068.90 88888.00 2011-09-09 22:57:27.250 252 12808.33 109.95 55068.93 88888.00 2011-09-09 22:57:27.375 252 12808.33 110.00 55068.93 88888.00 2011-09-09 22:57:27.500 252 12808.33 110.03 55068.93 88888.00 2011-09-09 22:57:27.625 252 12808.35 110.00 55068.93 88888.00 2011-09-09 22:57:27.750 252 12808.33 110.00 55068.95 88888.00 2011-09-09 22:57:27.875 252 12808.30 110.03 55068.97 88888.00 2011-09-09 22:57:28.000 252 12808.30 110.03 55068.97 88888.00 2011-09-09 22:57:28.125 252 12808.27 110.05 55068.97 88888.00 2011-09-09 22:57:28.250 252 12808.23 110.05 55069.00 88888.00 2011-09-09 22:57:28.375 252 12808.25 110.08 55069.00 88888.00 2011-09-09 22:57:28.500 252 12808.30 110.08 55069.00 88888.00 2011-09-09 22:57:28.625 252 12808.30 110.08 55069.00 88888.00 2011-09-09 22:57:28.750 252 12808.27 110.10 55069.05 88888.00 2011-09-09 22:57:28.875 252 12808.25 110.10 55069.05 88888.00 2011-09-09 22:57:29.000 252 12808.30 110.12 55069.03 88888.00 2011-09-09 22:57:29.125 252 12808.25 110.15 55069.07 88888.00 2011-09-09 22:57:29.250 252 12808.17 110.12 55069.10 88888.00 2011-09-09 22:57:29.375 252 12808.25 110.15 55069.10 88888.00 2011-09-09 22:57:29.500 252 12808.30 110.17 55069.07 88888.00 2011-09-09 22:57:29.625 252 12808.27 110.20 55069.07 88888.00 2011-09-09 22:57:29.750 252 12808.23 110.22 55069.07 88888.00 2011-09-09 22:57:29.875 252 12808.20 110.20 55069.07 88888.00 2011-09-09 22:57:30.000 252 12808.17 110.20 55069.07 88888.00 2011-09-09 22:57:30.125 252 12808.20 110.20 55069.07 88888.00 2011-09-09 22:57:30.250 252 12808.23 110.22 55069.12 88888.00 2011-09-09 22:57:30.375 252 12808.25 110.22 55069.15 88888.00 2011-09-09 22:57:30.500 252 12808.25 110.20 55069.15 88888.00 2011-09-09 22:57:30.625 252 12808.30 110.25 55069.18 88888.00 2011-09-09 22:57:30.750 252 12808.30 110.28 55069.18 88888.00 2011-09-09 22:57:30.875 252 12808.27 110.25 55069.15 88888.00 2011-09-09 22:57:31.000 252 12808.25 110.25 55069.15 88888.00 2011-09-09 22:57:31.125 252 12808.20 110.30 55069.20 88888.00 2011-09-09 22:57:31.250 252 12808.15 110.30 55069.20 88888.00 2011-09-09 22:57:31.375 252 12808.20 110.33 55069.20 88888.00 2011-09-09 22:57:31.500 252 12808.20 110.35 55069.20 88888.00 2011-09-09 22:57:31.625 252 12808.23 110.33 55069.22 88888.00 2011-09-09 22:57:31.750 252 12808.25 110.35 55069.22 88888.00 2011-09-09 22:57:31.875 252 12808.27 110.38 55069.25 88888.00 2011-09-09 22:57:32.000 252 12808.27 110.38 55069.25 88888.00 2011-09-09 22:57:32.125 252 12808.25 110.40 55069.25 88888.00 2011-09-09 22:57:32.250 252 12808.20 110.42 55069.25 88888.00 2011-09-09 22:57:32.375 252 12808.25 110.42 55069.28 88888.00 2011-09-09 22:57:32.500 252 12808.25 110.45 55069.30 88888.00 2011-09-09 22:57:32.625 252 12808.25 110.42 55069.28 88888.00 2011-09-09 22:57:32.750 252 12808.25 110.45 55069.28 88888.00 2011-09-09 22:57:32.875 252 12808.23 110.50 55069.30 88888.00 2011-09-09 22:57:33.000 252 12808.20 110.50 55069.30 88888.00 2011-09-09 22:57:33.125 252 12808.23 110.47 55069.30 88888.00 2011-09-09 22:57:33.250 252 12808.20 110.47 55069.30 88888.00 2011-09-09 22:57:33.375 252 12808.20 110.50 55069.32 88888.00 2011-09-09 22:57:33.500 252 12808.25 110.53 55069.35 88888.00 2011-09-09 22:57:33.625 252 12808.25 110.55 55069.35 88888.00 2011-09-09 22:57:33.750 252 12808.23 110.58 55069.32 88888.00 2011-09-09 22:57:33.875 252 12808.23 110.58 55069.32 88888.00 2011-09-09 22:57:34.000 252 12808.20 110.55 55069.35 88888.00 2011-09-09 22:57:34.125 252 12808.15 110.58 55069.38 88888.00 2011-09-09 22:57:34.250 252 12808.15 110.55 55069.38 88888.00 2011-09-09 22:57:34.375 252 12808.20 110.60 55069.40 88888.00 2011-09-09 22:57:34.500 252 12808.23 110.60 55069.40 88888.00 2011-09-09 22:57:34.625 252 12808.30 110.62 55069.38 88888.00 2011-09-09 22:57:34.750 252 12808.27 110.62 55069.38 88888.00 2011-09-09 22:57:34.875 252 12808.23 110.62 55069.40 88888.00 2011-09-09 22:57:35.000 252 12808.23 110.60 55069.40 88888.00 2011-09-09 22:57:35.125 252 12808.25 110.65 55069.45 88888.00 2011-09-09 22:57:35.250 252 12808.30 110.65 55069.47 88888.00 2011-09-09 22:57:35.375 252 12808.33 110.67 55069.47 88888.00 2011-09-09 22:57:35.500 252 12808.35 110.65 55069.45 88888.00 2011-09-09 22:57:35.625 252 12808.25 110.62 55069.47 88888.00 2011-09-09 22:57:35.750 252 12808.20 110.65 55069.47 88888.00 2011-09-09 22:57:35.875 252 12808.25 110.70 55069.50 88888.00 2011-09-09 22:57:36.000 252 12808.27 110.70 55069.47 88888.00 2011-09-09 22:57:36.125 252 12808.25 110.67 55069.53 88888.00 2011-09-09 22:57:36.250 252 12808.27 110.67 55069.53 88888.00 2011-09-09 22:57:36.375 252 12808.30 110.70 55069.53 88888.00 2011-09-09 22:57:36.500 252 12808.30 110.70 55069.50 88888.00 2011-09-09 22:57:36.625 252 12808.27 110.72 55069.53 88888.00 2011-09-09 22:57:36.750 252 12808.27 110.72 55069.53 88888.00 2011-09-09 22:57:36.875 252 12808.27 110.72 55069.55 88888.00 2011-09-09 22:57:37.000 252 12808.35 110.75 55069.55 88888.00 2011-09-09 22:57:37.125 252 12808.35 110.72 55069.55 88888.00 2011-09-09 22:57:37.250 252 12808.35 110.75 55069.60 88888.00 2011-09-09 22:57:37.375 252 12808.42 110.78 55069.57 88888.00 2011-09-09 22:57:37.500 252 12808.45 110.80 55069.57 88888.00 2011-09-09 22:57:37.625 252 12808.45 110.83 55069.57 88888.00 2011-09-09 22:57:37.750 252 12808.45 110.80 55069.60 88888.00 2011-09-09 22:57:37.875 252 12808.42 110.83 55069.60 88888.00 2011-09-09 22:57:38.000 252 12808.40 110.80 55069.60 88888.00 2011-09-09 22:57:38.125 252 12808.35 110.80 55069.60 88888.00 2011-09-09 22:57:38.250 252 12808.38 110.80 55069.62 88888.00 2011-09-09 22:57:38.375 252 12808.40 110.80 55069.65 88888.00 2011-09-09 22:57:38.500 252 12808.40 110.83 55069.62 88888.00 2011-09-09 22:57:38.625 252 12808.42 110.85 55069.62 88888.00 2011-09-09 22:57:38.750 252 12808.45 110.85 55069.62 88888.00 2011-09-09 22:57:38.875 252 12808.48 110.80 55069.65 88888.00 2011-09-09 22:57:39.000 252 12808.52 110.83 55069.65 88888.00 2011-09-09 22:57:39.125 252 12808.58 110.88 55069.68 88888.00 2011-09-09 22:57:39.250 252 12808.50 110.90 55069.70 88888.00 2011-09-09 22:57:39.375 252 12808.52 110.90 55069.70 88888.00 2011-09-09 22:57:39.500 252 12808.58 110.90 55069.68 88888.00 2011-09-09 22:57:39.625 252 12808.58 110.90 55069.68 88888.00 2011-09-09 22:57:39.750 252 12808.55 110.92 55069.68 88888.00 2011-09-09 22:57:39.875 252 12808.58 110.92 55069.70 88888.00 2011-09-09 22:57:40.000 252 12808.52 110.90 55069.68 88888.00 2011-09-09 22:57:40.125 252 12808.48 110.92 55069.70 88888.00 2011-09-09 22:57:40.250 252 12808.40 110.88 55069.72 88888.00 2011-09-09 22:57:40.375 252 12808.45 110.92 55069.72 88888.00 2011-09-09 22:57:40.500 252 12808.50 110.92 55069.75 88888.00 2011-09-09 22:57:40.625 252 12808.50 110.92 55069.78 88888.00 2011-09-09 22:57:40.750 252 12808.48 110.97 55069.78 88888.00 2011-09-09 22:57:40.875 252 12808.50 110.97 55069.80 88888.00 2011-09-09 22:57:41.000 252 12808.52 110.97 55069.80 88888.00 2011-09-09 22:57:41.125 252 12808.48 110.95 55069.78 88888.00 2011-09-09 22:57:41.250 252 12808.52 110.95 55069.80 88888.00 2011-09-09 22:57:41.375 252 12808.55 111.00 55069.80 88888.00 2011-09-09 22:57:41.500 252 12808.48 111.00 55069.82 88888.00 2011-09-09 22:57:41.625 252 12808.48 111.00 55069.82 88888.00 2011-09-09 22:57:41.750 252 12808.48 110.97 55069.82 88888.00 2011-09-09 22:57:41.875 252 12808.50 111.03 55069.85 88888.00 2011-09-09 22:57:42.000 252 12808.48 111.03 55069.85 88888.00 2011-09-09 22:57:42.125 252 12808.48 111.00 55069.85 88888.00 2011-09-09 22:57:42.250 252 12808.50 111.00 55069.88 88888.00 2011-09-09 22:57:42.375 252 12808.58 111.00 55069.85 88888.00 2011-09-09 22:57:42.500 252 12808.58 111.05 55069.88 88888.00 2011-09-09 22:57:42.625 252 12808.50 111.10 55069.93 88888.00 2011-09-09 22:57:42.750 252 12808.50 111.08 55069.93 88888.00 2011-09-09 22:57:42.875 252 12808.52 111.10 55069.93 88888.00 2011-09-09 22:57:43.000 252 12808.52 111.08 55069.90 88888.00 2011-09-09 22:57:43.125 252 12808.50 111.08 55069.93 88888.00 2011-09-09 22:57:43.250 252 12808.50 111.05 55069.93 88888.00 2011-09-09 22:57:43.375 252 12808.55 111.10 55069.93 88888.00 2011-09-09 22:57:43.500 252 12808.52 111.10 55069.93 88888.00 2011-09-09 22:57:43.625 252 12808.52 111.10 55069.95 88888.00 2011-09-09 22:57:43.750 252 12808.45 111.12 55069.97 88888.00 2011-09-09 22:57:43.875 252 12808.45 111.10 55069.97 88888.00 2011-09-09 22:57:44.000 252 12808.48 111.10 55069.97 88888.00 2011-09-09 22:57:44.125 252 12808.45 111.10 55070.00 88888.00 2011-09-09 22:57:44.250 252 12808.48 111.10 55070.00 88888.00 2011-09-09 22:57:44.375 252 12808.52 111.10 55070.00 88888.00 2011-09-09 22:57:44.500 252 12808.45 111.12 55070.03 88888.00 2011-09-09 22:57:44.625 252 12808.48 111.12 55070.05 88888.00 2011-09-09 22:57:44.750 252 12808.45 111.12 55070.05 88888.00 2011-09-09 22:57:44.875 252 12808.42 111.12 55070.05 88888.00 2011-09-09 22:57:45.000 252 12808.45 111.12 55070.05 88888.00 2011-09-09 22:57:45.125 252 12808.48 111.17 55070.05 88888.00 2011-09-09 22:57:45.250 252 12808.48 111.17 55070.07 88888.00 2011-09-09 22:57:45.375 252 12808.40 111.15 55070.07 88888.00 2011-09-09 22:57:45.500 252 12808.38 111.17 55070.05 88888.00 2011-09-09 22:57:45.625 252 12808.40 111.17 55070.07 88888.00 2011-09-09 22:57:45.750 252 12808.45 111.17 55070.10 88888.00 2011-09-09 22:57:45.875 252 12808.50 111.20 55070.12 88888.00 2011-09-09 22:57:46.000 252 12808.50 111.22 55070.12 88888.00 2011-09-09 22:57:46.125 252 12808.48 111.22 55070.12 88888.00 2011-09-09 22:57:46.250 252 12808.42 111.17 55070.12 88888.00 2011-09-09 22:57:46.375 252 12808.42 111.17 55070.10 88888.00 2011-09-09 22:57:46.500 252 12808.40 111.20 55070.12 88888.00 2011-09-09 22:57:46.625 252 12808.42 111.20 55070.15 88888.00 2011-09-09 22:57:46.750 252 12808.45 111.17 55070.15 88888.00 2011-09-09 22:57:46.875 252 12808.45 111.20 55070.12 88888.00 2011-09-09 22:57:47.000 252 12808.45 111.25 55070.12 88888.00 2011-09-09 22:57:47.125 252 12808.48 111.28 55070.15 88888.00 2011-09-09 22:57:47.250 252 12808.48 111.20 55070.12 88888.00 2011-09-09 22:57:47.375 252 12808.48 111.20 55070.12 88888.00 2011-09-09 22:57:47.500 252 12808.48 111.20 55070.15 88888.00 2011-09-09 22:57:47.625 252 12808.52 111.20 55070.15 88888.00 2011-09-09 22:57:47.750 252 12808.55 111.22 55070.18 88888.00 2011-09-09 22:57:47.875 252 12808.55 111.25 55070.20 88888.00 2011-09-09 22:57:48.000 252 12808.58 111.28 55070.18 88888.00 2011-09-09 22:57:48.125 252 12808.55 111.22 55070.20 88888.00 2011-09-09 22:57:48.250 252 12808.52 111.22 55070.20 88888.00 2011-09-09 22:57:48.375 252 12808.55 111.22 55070.20 88888.00 2011-09-09 22:57:48.500 252 12808.55 111.25 55070.22 88888.00 2011-09-09 22:57:48.625 252 12808.48 111.25 55070.22 88888.00 2011-09-09 22:57:48.750 252 12808.42 111.28 55070.25 88888.00 2011-09-09 22:57:48.875 252 12808.42 111.25 55070.25 88888.00 2011-09-09 22:57:49.000 252 12808.45 111.20 55070.25 88888.00 2011-09-09 22:57:49.125 252 12808.45 111.25 55070.25 88888.00 2011-09-09 22:57:49.250 252 12808.45 111.28 55070.28 88888.00 2011-09-09 22:57:49.375 252 12808.48 111.30 55070.28 88888.00 2011-09-09 22:57:49.500 252 12808.48 111.33 55070.28 88888.00 2011-09-09 22:57:49.625 252 12808.45 111.30 55070.28 88888.00 2011-09-09 22:57:49.750 252 12808.38 111.28 55070.30 88888.00 2011-09-09 22:57:49.875 252 12808.38 111.30 55070.32 88888.00 2011-09-09 22:57:50.000 252 12808.42 111.30 55070.32 88888.00 2011-09-09 22:57:50.125 252 12808.45 111.28 55070.32 88888.00 2011-09-09 22:57:50.250 252 12808.42 111.28 55070.32 88888.00 2011-09-09 22:57:50.375 252 12808.48 111.28 55070.32 88888.00 2011-09-09 22:57:50.500 252 12808.55 111.30 55070.32 88888.00 2011-09-09 22:57:50.625 252 12808.55 111.33 55070.38 88888.00 2011-09-09 22:57:50.750 252 12808.48 111.30 55070.38 88888.00 2011-09-09 22:57:50.875 252 12808.48 111.30 55070.35 88888.00 2011-09-09 22:57:51.000 252 12808.48 111.33 55070.38 88888.00 2011-09-09 22:57:51.125 252 12808.48 111.33 55070.40 88888.00 2011-09-09 22:57:51.250 252 12808.45 111.30 55070.43 88888.00 2011-09-09 22:57:51.375 252 12808.42 111.30 55070.40 88888.00 2011-09-09 22:57:51.500 252 12808.45 111.33 55070.40 88888.00 2011-09-09 22:57:51.625 252 12808.42 111.33 55070.40 88888.00 2011-09-09 22:57:51.750 252 12808.38 111.35 55070.43 88888.00 2011-09-09 22:57:51.875 252 12808.42 111.33 55070.43 88888.00 2011-09-09 22:57:52.000 252 12808.48 111.35 55070.40 88888.00 2011-09-09 22:57:52.125 252 12808.50 111.35 55070.43 88888.00 2011-09-09 22:57:52.250 252 12808.45 111.35 55070.45 88888.00 2011-09-09 22:57:52.375 252 12808.55 111.38 55070.47 88888.00 2011-09-09 22:57:52.500 252 12808.55 111.38 55070.47 88888.00 2011-09-09 22:57:52.625 252 12808.48 111.38 55070.47 88888.00 2011-09-09 22:57:52.750 252 12808.45 111.35 55070.45 88888.00 2011-09-09 22:57:52.875 252 12808.48 111.38 55070.45 88888.00 2011-09-09 22:57:53.000 252 12808.42 111.40 55070.45 88888.00 2011-09-09 22:57:53.125 252 12808.40 111.38 55070.47 88888.00 2011-09-09 22:57:53.250 252 12808.38 111.40 55070.50 88888.00 2011-09-09 22:57:53.375 252 12808.35 111.42 55070.53 88888.00 2011-09-09 22:57:53.500 252 12808.33 111.42 55070.53 88888.00 2011-09-09 22:57:53.625 252 12808.33 111.42 55070.53 88888.00 2011-09-09 22:57:53.750 252 12808.30 111.42 55070.53 88888.00 2011-09-09 22:57:53.875 252 12808.35 111.45 55070.55 88888.00 2011-09-09 22:57:54.000 252 12808.38 111.47 55070.55 88888.00 2011-09-09 22:57:54.125 252 12808.38 111.47 55070.55 88888.00 2011-09-09 22:57:54.250 252 12808.35 111.47 55070.55 88888.00 2011-09-09 22:57:54.375 252 12808.38 111.50 55070.57 88888.00 2011-09-09 22:57:54.500 252 12808.35 111.50 55070.55 88888.00 2011-09-09 22:57:54.625 252 12808.30 111.50 55070.55 88888.00 2011-09-09 22:57:54.750 252 12808.33 111.53 55070.57 88888.00 2011-09-09 22:57:54.875 252 12808.38 111.47 55070.57 88888.00 2011-09-09 22:57:55.000 252 12808.42 111.45 55070.60 88888.00 2011-09-09 22:57:55.125 252 12808.42 111.45 55070.57 88888.00 2011-09-09 22:57:55.250 252 12808.35 111.45 55070.60 88888.00 2011-09-09 22:57:55.375 252 12808.35 111.47 55070.60 88888.00 2011-09-09 22:57:55.500 252 12808.35 111.50 55070.62 88888.00 2011-09-09 22:57:55.625 252 12808.35 111.47 55070.60 88888.00 2011-09-09 22:57:55.750 252 12808.33 111.47 55070.62 88888.00 2011-09-09 22:57:55.875 252 12808.33 111.45 55070.65 88888.00 2011-09-09 22:57:56.000 252 12808.30 111.45 55070.62 88888.00 2011-09-09 22:57:56.125 252 12808.27 111.47 55070.62 88888.00 2011-09-09 22:57:56.250 252 12808.23 111.47 55070.65 88888.00 2011-09-09 22:57:56.375 252 12808.23 111.53 55070.68 88888.00 2011-09-09 22:57:56.500 252 12808.25 111.53 55070.68 88888.00 2011-09-09 22:57:56.625 252 12808.25 111.50 55070.70 88888.00 2011-09-09 22:57:56.750 252 12808.20 111.47 55070.72 88888.00 2011-09-09 22:57:56.875 252 12808.15 111.47 55070.72 88888.00 2011-09-09 22:57:57.000 252 12808.15 111.42 55070.72 88888.00 2011-09-09 22:57:57.125 252 12808.23 111.45 55070.72 88888.00 2011-09-09 22:57:57.250 252 12808.20 111.45 55070.75 88888.00 2011-09-09 22:57:57.375 252 12808.20 111.45 55070.72 88888.00 2011-09-09 22:57:57.500 252 12808.25 111.45 55070.72 88888.00 2011-09-09 22:57:57.625 252 12808.17 111.50 55070.75 88888.00 2011-09-09 22:57:57.750 252 12808.12 111.50 55070.75 88888.00 2011-09-09 22:57:57.875 252 12808.10 111.50 55070.72 88888.00 2011-09-09 22:57:58.000 252 12808.12 111.50 55070.75 88888.00 2011-09-09 22:57:58.125 252 12808.10 111.53 55070.75 88888.00 2011-09-09 22:57:58.250 252 12808.02 111.50 55070.78 88888.00 2011-09-09 22:57:58.375 252 12808.08 111.50 55070.78 88888.00 2011-09-09 22:57:58.500 252 12808.15 111.53 55070.78 88888.00 2011-09-09 22:57:58.625 252 12808.15 111.55 55070.78 88888.00 2011-09-09 22:57:58.750 252 12808.12 111.55 55070.82 88888.00 2011-09-09 22:57:58.875 252 12808.10 111.58 55070.82 88888.00 2011-09-09 22:57:59.000 252 12808.17 111.55 55070.82 88888.00 2011-09-09 22:57:59.125 252 12808.23 111.58 55070.85 88888.00 2011-09-09 22:57:59.250 252 12808.20 111.55 55070.82 88888.00 2011-09-09 22:57:59.375 252 12808.25 111.60 55070.85 88888.00 2011-09-09 22:57:59.500 252 12808.25 111.58 55070.88 88888.00 2011-09-09 22:57:59.625 252 12808.20 111.58 55070.88 88888.00 2011-09-09 22:57:59.750 252 12808.17 111.58 55070.88 88888.00 2011-09-09 22:57:59.875 252 12808.17 111.58 55070.88 88888.00 2011-09-09 22:58:00.000 252 12808.23 111.58 55070.88 88888.00 2011-09-09 22:58:00.125 252 12808.27 111.60 55070.88 88888.00 2011-09-09 22:58:00.250 252 12808.23 111.58 55070.88 88888.00 2011-09-09 22:58:00.375 252 12808.23 111.58 55070.90 88888.00 2011-09-09 22:58:00.500 252 12808.20 111.55 55070.90 88888.00 2011-09-09 22:58:00.625 252 12808.27 111.58 55070.90 88888.00 2011-09-09 22:58:00.750 252 12808.33 111.60 55070.90 88888.00 2011-09-09 22:58:00.875 252 12808.27 111.58 55070.93 88888.00 2011-09-09 22:58:01.000 252 12808.23 111.53 55070.90 88888.00 2011-09-09 22:58:01.125 252 12808.30 111.58 55070.90 88888.00 2011-09-09 22:58:01.250 252 12808.33 111.60 55070.95 88888.00 2011-09-09 22:58:01.375 252 12808.30 111.58 55070.93 88888.00 2011-09-09 22:58:01.500 252 12808.27 111.58 55070.93 88888.00 2011-09-09 22:58:01.625 252 12808.33 111.58 55070.95 88888.00 2011-09-09 22:58:01.750 252 12808.30 111.58 55070.95 88888.00 2011-09-09 22:58:01.875 252 12808.25 111.60 55070.95 88888.00 2011-09-09 22:58:02.000 252 12808.25 111.58 55070.95 88888.00 2011-09-09 22:58:02.125 252 12808.23 111.58 55070.97 88888.00 2011-09-09 22:58:02.250 252 12808.20 111.53 55071.00 88888.00 2011-09-09 22:58:02.375 252 12808.27 111.55 55070.97 88888.00 2011-09-09 22:58:02.500 252 12808.30 111.55 55070.97 88888.00 2011-09-09 22:58:02.625 252 12808.30 111.60 55070.97 88888.00 2011-09-09 22:58:02.750 252 12808.35 111.60 55071.00 88888.00 2011-09-09 22:58:02.875 252 12808.27 111.58 55070.97 88888.00 2011-09-09 22:58:03.000 252 12808.25 111.58 55071.03 88888.00 2011-09-09 22:58:03.125 252 12808.25 111.58 55071.05 88888.00 2011-09-09 22:58:03.250 252 12808.33 111.55 55071.05 88888.00 2011-09-09 22:58:03.375 252 12808.38 111.58 55071.07 88888.00 2011-09-09 22:58:03.500 252 12808.35 111.58 55071.05 88888.00 2011-09-09 22:58:03.625 252 12808.35 111.58 55071.03 88888.00 2011-09-09 22:58:03.750 252 12808.33 111.55 55071.05 88888.00 2011-09-09 22:58:03.875 252 12808.33 111.60 55071.07 88888.00 2011-09-09 22:58:04.000 252 12808.35 111.62 55071.07 88888.00 2011-09-09 22:58:04.125 252 12808.38 111.60 55071.07 88888.00 2011-09-09 22:58:04.250 252 12808.35 111.58 55071.05 88888.00 2011-09-09 22:58:04.375 252 12808.38 111.58 55071.05 88888.00 2011-09-09 22:58:04.500 252 12808.35 111.58 55071.07 88888.00 2011-09-09 22:58:04.625 252 12808.35 111.58 55071.07 88888.00 2011-09-09 22:58:04.750 252 12808.33 111.60 55071.10 88888.00 2011-09-09 22:58:04.875 252 12808.38 111.60 55071.12 88888.00 2011-09-09 22:58:05.000 252 12808.42 111.55 55071.10 88888.00 2011-09-09 22:58:05.125 252 12808.45 111.55 55071.10 88888.00 2011-09-09 22:58:05.250 252 12808.40 111.53 55071.10 88888.00 2011-09-09 22:58:05.375 252 12808.40 111.53 55071.10 88888.00 2011-09-09 22:58:05.500 252 12808.35 111.53 55071.12 88888.00 2011-09-09 22:58:05.625 252 12808.30 111.53 55071.12 88888.00 2011-09-09 22:58:05.750 252 12808.33 111.55 55071.15 88888.00 2011-09-09 22:58:05.875 252 12808.40 111.53 55071.15 88888.00 2011-09-09 22:58:06.000 252 12808.48 111.53 55071.18 88888.00 2011-09-09 22:58:06.125 252 12808.48 111.53 55071.18 88888.00 2011-09-09 22:58:06.250 252 12808.38 111.47 55071.15 88888.00 2011-09-09 22:58:06.375 252 12808.35 111.53 55071.18 88888.00 2011-09-09 22:58:06.500 252 12808.38 111.53 55071.18 88888.00 2011-09-09 22:58:06.625 252 12808.42 111.53 55071.20 88888.00 2011-09-09 22:58:06.750 252 12808.48 111.53 55071.20 88888.00 2011-09-09 22:58:06.875 252 12808.50 111.53 55071.20 88888.00 2011-09-09 22:58:07.000 252 12808.45 111.50 55071.20 88888.00 2011-09-09 22:58:07.125 252 12808.42 111.50 55071.22 88888.00 2011-09-09 22:58:07.250 252 12808.45 111.47 55071.22 88888.00 2011-09-09 22:58:07.375 252 12808.52 111.53 55071.25 88888.00 2011-09-09 22:58:07.500 252 12808.50 111.55 55071.25 88888.00 2011-09-09 22:58:07.625 252 12808.48 111.55 55071.25 88888.00 2011-09-09 22:58:07.750 252 12808.48 111.50 55071.28 88888.00 2011-09-09 22:58:07.875 252 12808.50 111.53 55071.28 88888.00 2011-09-09 22:58:08.000 252 12808.45 111.50 55071.28 88888.00 2011-09-09 22:58:08.125 252 12808.48 111.50 55071.28 88888.00 2011-09-09 22:58:08.250 252 12808.52 111.45 55071.25 88888.00 2011-09-09 22:58:08.375 252 12808.60 111.50 55071.25 88888.00 2011-09-09 22:58:08.500 252 12808.62 111.50 55071.25 88888.00 2011-09-09 22:58:08.625 252 12808.58 111.50 55071.28 88888.00 2011-09-09 22:58:08.750 252 12808.60 111.47 55071.28 88888.00 2011-09-09 22:58:08.875 252 12808.62 111.47 55071.28 88888.00 2011-09-09 22:58:09.000 252 12808.65 111.47 55071.30 88888.00 2011-09-09 22:58:09.125 252 12808.62 111.45 55071.30 88888.00 2011-09-09 22:58:09.250 252 12808.62 111.45 55071.30 88888.00 2011-09-09 22:58:09.375 252 12808.67 111.42 55071.32 88888.00 2011-09-09 22:58:09.500 252 12808.65 111.45 55071.32 88888.00 2011-09-09 22:58:09.625 252 12808.60 111.40 55071.32 88888.00 2011-09-09 22:58:09.750 252 12808.65 111.42 55071.30 88888.00 2011-09-09 22:58:09.875 252 12808.65 111.40 55071.35 88888.00 2011-09-09 22:58:10.000 252 12808.65 111.42 55071.35 88888.00 2011-09-09 22:58:10.125 252 12808.62 111.42 55071.35 88888.00 2011-09-09 22:58:10.250 252 12808.55 111.38 55071.38 88888.00 2011-09-09 22:58:10.375 252 12808.60 111.38 55071.38 88888.00 2011-09-09 22:58:10.500 252 12808.65 111.40 55071.38 88888.00 2011-09-09 22:58:10.625 252 12808.67 111.38 55071.35 88888.00 2011-09-09 22:58:10.750 252 12808.67 111.35 55071.35 88888.00 2011-09-09 22:58:10.875 252 12808.65 111.40 55071.38 88888.00 2011-09-09 22:58:11.000 252 12808.65 111.42 55071.43 88888.00 2011-09-09 22:58:11.125 252 12808.67 111.40 55071.43 88888.00 2011-09-09 22:58:11.250 252 12808.73 111.40 55071.45 88888.00 2011-09-09 22:58:11.375 252 12808.80 111.42 55071.43 88888.00 2011-09-09 22:58:11.500 252 12808.80 111.38 55071.45 88888.00 2011-09-09 22:58:11.625 252 12808.75 111.33 55071.45 88888.00 2011-09-09 22:58:11.750 252 12808.73 111.33 55071.47 88888.00 2011-09-09 22:58:11.875 252 12808.73 111.33 55071.47 88888.00 2011-09-09 22:58:12.000 252 12808.77 111.30 55071.45 88888.00 2011-09-09 22:58:12.125 252 12808.77 111.30 55071.45 88888.00 2011-09-09 22:58:12.250 252 12808.77 111.30 55071.47 88888.00 2011-09-09 22:58:12.375 252 12808.77 111.30 55071.50 88888.00 2011-09-09 22:58:12.500 252 12808.73 111.33 55071.55 88888.00 2011-09-09 22:58:12.625 252 12808.70 111.35 55071.53 88888.00 2011-09-09 22:58:12.750 252 12808.75 111.35 55071.53 88888.00 2011-09-09 22:58:12.875 252 12808.75 111.35 55071.53 88888.00 2011-09-09 22:58:13.000 252 12808.77 111.38 55071.50 88888.00 2011-09-09 22:58:13.125 252 12808.80 111.38 55071.53 88888.00 2011-09-09 22:58:13.250 252 12808.75 111.33 55071.53 88888.00 2011-09-09 22:58:13.375 252 12808.77 111.33 55071.50 88888.00 2011-09-09 22:58:13.500 252 12808.75 111.28 55071.53 88888.00 2011-09-09 22:58:13.625 252 12808.75 111.30 55071.53 88888.00 2011-09-09 22:58:13.750 252 12808.80 111.28 55071.53 88888.00 2011-09-09 22:58:13.875 252 12808.83 111.28 55071.55 88888.00 2011-09-09 22:58:14.000 252 12808.83 111.28 55071.53 88888.00 2011-09-09 22:58:14.125 252 12808.77 111.22 55071.55 88888.00 2011-09-09 22:58:14.250 252 12808.77 111.25 55071.57 88888.00 2011-09-09 22:58:14.375 252 12808.83 111.28 55071.57 88888.00 2011-09-09 22:58:14.500 252 12808.83 111.25 55071.60 88888.00 2011-09-09 22:58:14.625 252 12808.85 111.25 55071.62 88888.00 2011-09-09 22:58:14.750 252 12808.85 111.22 55071.60 88888.00 2011-09-09 22:58:14.875 252 12808.85 111.20 55071.60 88888.00 2011-09-09 22:58:15.000 252 12808.88 111.20 55071.57 88888.00 2011-09-09 22:58:15.125 252 12808.88 111.20 55071.60 88888.00 2011-09-09 22:58:15.250 252 12808.90 111.17 55071.62 88888.00 2011-09-09 22:58:15.375 252 12808.90 111.17 55071.60 88888.00 2011-09-09 22:58:15.500 252 12808.90 111.15 55071.60 88888.00 2011-09-09 22:58:15.625 252 12808.92 111.17 55071.62 88888.00 2011-09-09 22:58:15.750 252 12808.98 111.17 55071.62 88888.00 2011-09-09 22:58:15.875 252 12809.02 111.17 55071.62 88888.00 2011-09-09 22:58:16.000 252 12809.05 111.17 55071.62 88888.00 2011-09-09 22:58:16.125 252 12809.02 111.15 55071.65 88888.00 2011-09-09 22:58:16.250 252 12809.02 111.15 55071.68 88888.00 2011-09-09 22:58:16.375 252 12809.10 111.15 55071.68 88888.00 2011-09-09 22:58:16.500 252 12809.10 111.15 55071.68 88888.00 2011-09-09 22:58:16.625 252 12809.10 111.12 55071.68 88888.00 2011-09-09 22:58:16.750 252 12809.12 111.10 55071.65 88888.00 2011-09-09 22:58:16.875 252 12809.15 111.10 55071.65 88888.00 2011-09-09 22:58:17.000 252 12809.15 111.15 55071.68 88888.00 2011-09-09 22:58:17.125 252 12809.15 111.12 55071.70 88888.00 2011-09-09 22:58:17.250 252 12809.08 111.08 55071.72 88888.00 2011-09-09 22:58:17.375 252 12809.12 111.08 55071.70 88888.00 2011-09-09 22:58:17.500 252 12809.12 111.08 55071.72 88888.00 2011-09-09 22:58:17.625 252 12809.17 111.08 55071.72 88888.00 2011-09-09 22:58:17.750 252 12809.20 111.08 55071.75 88888.00 2011-09-09 22:58:17.875 252 12809.17 111.08 55071.75 88888.00 2011-09-09 22:58:18.000 252 12809.20 111.08 55071.75 88888.00 2011-09-09 22:58:18.125 252 12809.17 111.08 55071.78 88888.00 2011-09-09 22:58:18.250 252 12809.17 111.08 55071.78 88888.00 2011-09-09 22:58:18.375 252 12809.17 111.08 55071.78 88888.00 2011-09-09 22:58:18.500 252 12809.20 111.03 55071.78 88888.00 2011-09-09 22:58:18.625 252 12809.23 110.97 55071.78 88888.00 2011-09-09 22:58:18.750 252 12809.23 111.00 55071.78 88888.00 2011-09-09 22:58:18.875 252 12809.25 111.03 55071.80 88888.00 2011-09-09 22:58:19.000 252 12809.27 111.05 55071.82 88888.00 2011-09-09 22:58:19.125 252 12809.30 111.03 55071.80 88888.00 2011-09-09 22:58:19.250 252 12809.25 111.00 55071.82 88888.00 2011-09-09 22:58:19.375 252 12809.30 111.00 55071.82 88888.00 2011-09-09 22:58:19.500 252 12809.35 111.00 55071.82 88888.00 2011-09-09 22:58:19.625 252 12809.33 110.95 55071.80 88888.00 2011-09-09 22:58:19.750 252 12809.27 110.92 55071.82 88888.00 2011-09-09 22:58:19.875 252 12809.35 110.92 55071.82 88888.00 2011-09-09 22:58:20.000 252 12809.40 110.92 55071.82 88888.00 2011-09-09 22:58:20.125 252 12809.40 110.92 55071.82 88888.00 2011-09-09 22:58:20.250 252 12809.33 110.90 55071.85 88888.00 2011-09-09 22:58:20.375 252 12809.35 110.90 55071.85 88888.00 2011-09-09 22:58:20.500 252 12809.35 110.92 55071.88 88888.00 2011-09-09 22:58:20.625 252 12809.40 110.90 55071.88 88888.00 2011-09-09 22:58:20.750 252 12809.45 110.90 55071.90 88888.00 2011-09-09 22:58:20.875 252 12809.45 110.90 55071.93 88888.00 2011-09-09 22:58:21.000 252 12809.40 110.90 55071.90 88888.00 2011-09-09 22:58:21.125 252 12809.35 110.88 55071.93 88888.00 2011-09-09 22:58:21.250 252 12809.35 110.85 55071.93 88888.00 2011-09-09 22:58:21.375 252 12809.38 110.85 55071.95 88888.00 2011-09-09 22:58:21.500 252 12809.42 110.83 55071.95 88888.00 2011-09-09 22:58:21.625 252 12809.48 110.80 55071.93 88888.00 2011-09-09 22:58:21.750 252 12809.48 110.80 55071.93 88888.00 2011-09-09 22:58:21.875 252 12809.40 110.80 55071.95 88888.00 2011-09-09 22:58:22.000 252 12809.38 110.80 55071.93 88888.00 2011-09-09 22:58:22.125 252 12809.40 110.80 55071.95 88888.00 2011-09-09 22:58:22.250 252 12809.40 110.78 55071.97 88888.00 2011-09-09 22:58:22.375 252 12809.45 110.78 55071.95 88888.00 2011-09-09 22:58:22.500 252 12809.50 110.75 55071.95 88888.00 2011-09-09 22:58:22.625 252 12809.50 110.72 55071.95 88888.00 2011-09-09 22:58:22.750 252 12809.48 110.75 55071.95 88888.00 2011-09-09 22:58:22.875 252 12809.50 110.78 55071.97 88888.00 2011-09-09 22:58:23.000 252 12809.52 110.72 55071.97 88888.00 2011-09-09 22:58:23.125 252 12809.55 110.72 55071.97 88888.00 2011-09-09 22:58:23.250 252 12809.60 110.70 55072.00 88888.00 2011-09-09 22:58:23.375 252 12809.60 110.72 55071.97 88888.00 2011-09-09 22:58:23.500 252 12809.60 110.75 55072.00 88888.00 2011-09-09 22:58:23.625 252 12809.58 110.72 55072.00 88888.00 2011-09-09 22:58:23.750 252 12809.62 110.70 55072.00 88888.00 2011-09-09 22:58:23.875 252 12809.58 110.70 55072.00 88888.00 2011-09-09 22:58:24.000 252 12809.58 110.72 55072.03 88888.00 2011-09-09 22:58:24.125 252 12809.60 110.70 55072.03 88888.00 2011-09-09 22:58:24.250 252 12809.65 110.65 55072.03 88888.00 2011-09-09 22:58:24.375 252 12809.73 110.67 55072.05 88888.00 2011-09-09 22:58:24.500 252 12809.75 110.70 55072.05 88888.00 2011-09-09 22:58:24.625 252 12809.73 110.65 55072.03 88888.00 2011-09-09 22:58:24.750 252 12809.73 110.65 55072.03 88888.00 2011-09-09 22:58:24.875 252 12809.77 110.65 55072.03 88888.00 2011-09-09 22:58:25.000 252 12809.70 110.67 55072.05 88888.00 2011-09-09 22:58:25.125 252 12809.70 110.70 55072.05 88888.00 2011-09-09 22:58:25.250 252 12809.75 110.65 55072.07 88888.00 2011-09-09 22:58:25.375 252 12809.77 110.67 55072.07 88888.00 2011-09-09 22:58:25.500 252 12809.75 110.65 55072.07 88888.00 2011-09-09 22:58:25.625 252 12809.80 110.62 55072.07 88888.00 2011-09-09 22:58:25.750 252 12809.85 110.60 55072.07 88888.00 2011-09-09 22:58:25.875 252 12809.88 110.58 55072.07 88888.00 2011-09-09 22:58:26.000 252 12809.85 110.58 55072.07 88888.00 2011-09-09 22:58:26.125 252 12809.85 110.58 55072.07 88888.00 2011-09-09 22:58:26.250 252 12809.88 110.58 55072.10 88888.00 2011-09-09 22:58:26.375 252 12809.92 110.58 55072.07 88888.00 2011-09-09 22:58:26.500 252 12809.92 110.58 55072.05 88888.00 2011-09-09 22:58:26.625 252 12810.00 110.53 55072.05 88888.00 2011-09-09 22:58:26.750 252 12810.00 110.53 55072.05 88888.00 2011-09-09 22:58:26.875 252 12810.00 110.55 55072.07 88888.00 2011-09-09 22:58:27.000 252 12810.05 110.55 55072.10 88888.00 2011-09-09 22:58:27.125 252 12810.12 110.53 55072.07 88888.00 2011-09-09 22:58:27.250 252 12810.08 110.50 55072.07 88888.00 2011-09-09 22:58:27.375 252 12810.08 110.53 55072.07 88888.00 2011-09-09 22:58:27.500 252 12810.08 110.53 55072.10 88888.00 2011-09-09 22:58:27.625 252 12810.08 110.53 55072.15 88888.00 2011-09-09 22:58:27.750 252 12810.10 110.53 55072.15 88888.00 2011-09-09 22:58:27.875 252 12810.17 110.53 55072.12 88888.00 2011-09-09 22:58:28.000 252 12810.17 110.55 55072.12 88888.00 2011-09-09 22:58:28.125 252 12810.17 110.53 55072.15 88888.00 2011-09-09 22:58:28.250 252 12810.17 110.50 55072.15 88888.00 2011-09-09 22:58:28.375 252 12810.20 110.50 55072.18 88888.00 2011-09-09 22:58:28.500 252 12810.15 110.50 55072.18 88888.00 2011-09-09 22:58:28.625 252 12810.17 110.47 55072.18 88888.00 2011-09-09 22:58:28.750 252 12810.25 110.47 55072.18 88888.00 2011-09-09 22:58:28.875 252 12810.27 110.47 55072.18 88888.00 2011-09-09 22:58:29.000 252 12810.30 110.45 55072.20 88888.00 2011-09-09 22:58:29.125 252 12810.23 110.47 55072.22 88888.00 2011-09-09 22:58:29.250 252 12810.17 110.45 55072.22 88888.00 2011-09-09 22:58:29.375 252 12810.23 110.47 55072.18 88888.00 2011-09-09 22:58:29.500 252 12810.30 110.47 55072.20 88888.00 2011-09-09 22:58:29.625 252 12810.35 110.47 55072.20 88888.00 2011-09-09 22:58:29.750 252 12810.38 110.45 55072.20 88888.00 2011-09-09 22:58:29.875 252 12810.38 110.42 55072.20 88888.00 2011-09-09 22:58:30.000 252 12810.40 110.42 55072.20 88888.00 2011-09-09 22:58:30.125 252 12810.45 110.45 55072.20 88888.00 2011-09-09 22:58:30.250 252 12810.42 110.42 55072.20 88888.00 2011-09-09 22:58:30.375 252 12810.45 110.42 55072.22 88888.00 2011-09-09 22:58:30.500 252 12810.40 110.42 55072.20 88888.00 2011-09-09 22:58:30.625 252 12810.42 110.38 55072.22 88888.00 2011-09-09 22:58:30.750 252 12810.52 110.38 55072.20 88888.00 2011-09-09 22:58:30.875 252 12810.60 110.40 55072.22 88888.00 2011-09-09 22:58:31.000 252 12810.58 110.38 55072.20 88888.00 2011-09-09 22:58:31.125 252 12810.58 110.40 55072.20 88888.00 2011-09-09 22:58:31.250 252 12810.55 110.40 55072.22 88888.00 2011-09-09 22:58:31.375 252 12810.62 110.40 55072.22 88888.00 2011-09-09 22:58:31.500 252 12810.73 110.42 55072.20 88888.00 2011-09-09 22:58:31.625 252 12810.73 110.40 55072.22 88888.00 2011-09-09 22:58:31.750 252 12810.73 110.38 55072.25 88888.00 2011-09-09 22:58:31.875 252 12810.70 110.38 55072.28 88888.00 2011-09-09 22:58:32.000 252 12810.73 110.40 55072.28 88888.00 2011-09-09 22:58:32.125 252 12810.85 110.35 55072.25 88888.00 2011-09-09 22:58:32.250 252 12810.92 110.35 55072.28 88888.00 2011-09-09 22:58:32.375 252 12810.90 110.38 55072.25 88888.00 2011-09-09 22:58:32.500 252 12810.85 110.35 55072.25 88888.00 2011-09-09 22:58:32.625 252 12810.90 110.35 55072.28 88888.00 2011-09-09 22:58:32.750 252 12810.90 110.35 55072.30 88888.00 2011-09-09 22:58:32.875 252 12810.92 110.38 55072.28 88888.00 2011-09-09 22:58:33.000 252 12811.05 110.38 55072.30 88888.00 2011-09-09 22:58:33.125 252 12811.08 110.35 55072.30 88888.00 2011-09-09 22:58:33.250 252 12810.98 110.33 55072.32 88888.00 2011-09-09 22:58:33.375 252 12811.05 110.33 55072.30 88888.00 2011-09-09 22:58:33.500 252 12811.08 110.33 55072.32 88888.00 2011-09-09 22:58:33.625 252 12811.10 110.30 55072.30 88888.00 2011-09-09 22:58:33.750 252 12811.05 110.30 55072.30 88888.00 2011-09-09 22:58:33.875 252 12811.08 110.30 55072.30 88888.00 2011-09-09 22:58:34.000 252 12811.17 110.30 55072.30 88888.00 2011-09-09 22:58:34.125 252 12811.20 110.30 55072.32 88888.00 2011-09-09 22:58:34.250 252 12811.17 110.25 55072.30 88888.00 2011-09-09 22:58:34.375 252 12811.17 110.28 55072.28 88888.00 2011-09-09 22:58:34.500 252 12811.17 110.25 55072.30 88888.00 2011-09-09 22:58:34.625 252 12811.23 110.28 55072.30 88888.00 2011-09-09 22:58:34.750 252 12811.27 110.28 55072.30 88888.00 2011-09-09 22:58:34.875 252 12811.33 110.25 55072.32 88888.00 2011-09-09 22:58:35.000 252 12811.35 110.25 55072.32 88888.00 2011-09-09 22:58:35.125 252 12811.35 110.28 55072.35 88888.00 2011-09-09 22:58:35.250 252 12811.35 110.22 55072.35 88888.00 2011-09-09 22:58:35.375 252 12811.42 110.20 55072.32 88888.00 2011-09-09 22:58:35.500 252 12811.48 110.22 55072.32 88888.00 2011-09-09 22:58:35.625 252 12811.48 110.22 55072.32 88888.00 2011-09-09 22:58:35.750 252 12811.45 110.22 55072.35 88888.00 2011-09-09 22:58:35.875 252 12811.45 110.25 55072.38 88888.00 2011-09-09 22:58:36.000 252 12811.40 110.25 55072.38 88888.00 2011-09-09 22:58:36.125 252 12811.40 110.25 55072.38 88888.00 2011-09-09 22:58:36.250 252 12811.45 110.25 55072.40 88888.00 2011-09-09 22:58:36.375 252 12811.52 110.25 55072.40 88888.00 2011-09-09 22:58:36.500 252 12811.55 110.25 55072.40 88888.00 2011-09-09 22:58:36.625 252 12811.58 110.22 55072.40 88888.00 2011-09-09 22:58:36.750 252 12811.55 110.20 55072.43 88888.00 2011-09-09 22:58:36.875 252 12811.60 110.17 55072.40 88888.00 2011-09-09 22:58:37.000 252 12811.67 110.15 55072.38 88888.00 2011-09-09 22:58:37.125 252 12811.67 110.17 55072.40 88888.00 2011-09-09 22:58:37.250 252 12811.60 110.15 55072.43 88888.00 2011-09-09 22:58:37.375 252 12811.62 110.15 55072.40 88888.00 2011-09-09 22:58:37.500 252 12811.67 110.17 55072.43 88888.00 2011-09-09 22:58:37.625 252 12811.65 110.17 55072.43 88888.00 2011-09-09 22:58:37.750 252 12811.67 110.17 55072.40 88888.00 2011-09-09 22:58:37.875 252 12811.75 110.12 55072.43 88888.00 2011-09-09 22:58:38.000 252 12811.77 110.15 55072.45 88888.00 2011-09-09 22:58:38.125 252 12811.77 110.15 55072.43 88888.00 2011-09-09 22:58:38.250 252 12811.73 110.10 55072.43 88888.00 2011-09-09 22:58:38.375 252 12811.75 110.12 55072.43 88888.00 2011-09-09 22:58:38.500 252 12811.73 110.12 55072.45 88888.00 2011-09-09 22:58:38.625 252 12811.67 110.15 55072.45 88888.00 2011-09-09 22:58:38.750 252 12811.70 110.17 55072.45 88888.00 2011-09-09 22:58:38.875 252 12811.73 110.12 55072.43 88888.00 2011-09-09 22:58:39.000 252 12811.77 110.12 55072.43 88888.00 2011-09-09 22:58:39.125 252 12811.75 110.10 55072.47 88888.00 2011-09-09 22:58:39.250 252 12811.73 110.10 55072.47 88888.00 2011-09-09 22:58:39.375 252 12811.77 110.10 55072.47 88888.00 2011-09-09 22:58:39.500 252 12811.85 110.10 55072.47 88888.00 2011-09-09 22:58:39.625 252 12811.83 110.10 55072.47 88888.00 2011-09-09 22:58:39.750 252 12811.83 110.08 55072.47 88888.00 2011-09-09 22:58:39.875 252 12811.83 110.08 55072.50 88888.00 2011-09-09 22:58:40.000 252 12811.85 110.08 55072.50 88888.00 2011-09-09 22:58:40.125 252 12811.92 110.05 55072.53 88888.00 2011-09-09 22:58:40.250 252 12811.90 110.08 55072.55 88888.00 2011-09-09 22:58:40.375 252 12811.85 110.08 55072.53 88888.00 2011-09-09 22:58:40.500 252 12811.77 110.05 55072.53 88888.00 2011-09-09 22:58:40.625 252 12811.80 110.08 55072.53 88888.00 2011-09-09 22:58:40.750 252 12811.85 110.05 55072.55 88888.00 2011-09-09 22:58:40.875 252 12811.92 110.03 55072.57 88888.00 2011-09-09 22:58:41.000 252 12811.98 110.05 55072.55 88888.00 2011-09-09 22:58:41.125 252 12812.02 110.05 55072.55 88888.00 2011-09-09 22:58:41.250 252 12812.02 110.00 55072.57 88888.00 2011-09-09 22:58:41.375 252 12812.10 109.95 55072.55 88888.00 2011-09-09 22:58:41.500 252 12812.10 109.95 55072.57 88888.00 2011-09-09 22:58:41.625 252 12812.08 109.97 55072.57 88888.00 2011-09-09 22:58:41.750 252 12812.05 110.00 55072.57 88888.00 2011-09-09 22:58:41.875 252 12812.02 109.97 55072.60 88888.00 2011-09-09 22:58:42.000 252 12812.00 109.95 55072.60 88888.00 2011-09-09 22:58:42.125 252 12812.05 109.95 55072.60 88888.00 2011-09-09 22:58:42.250 252 12812.12 109.92 55072.60 88888.00 2011-09-09 22:58:42.375 252 12812.20 109.95 55072.60 88888.00 2011-09-09 22:58:42.500 252 12812.17 109.92 55072.60 88888.00 2011-09-09 22:58:42.625 252 12812.15 109.92 55072.60 88888.00 2011-09-09 22:58:42.750 252 12812.20 109.90 55072.62 88888.00 2011-09-09 22:58:42.875 252 12812.23 109.95 55072.62 88888.00 2011-09-09 22:58:43.000 252 12812.23 109.92 55072.65 88888.00 2011-09-09 22:58:43.125 252 12812.25 109.92 55072.62 88888.00 2011-09-09 22:58:43.250 252 12812.17 109.90 55072.62 88888.00 2011-09-09 22:58:43.375 252 12812.15 109.88 55072.62 88888.00 2011-09-09 22:58:43.500 252 12812.23 109.90 55072.65 88888.00 2011-09-09 22:58:43.625 252 12812.25 109.92 55072.65 88888.00 2011-09-09 22:58:43.750 252 12812.25 109.92 55072.65 88888.00 2011-09-09 22:58:43.875 252 12812.30 109.90 55072.68 88888.00 2011-09-09 22:58:44.000 252 12812.30 109.90 55072.68 88888.00 2011-09-09 22:58:44.125 252 12812.25 109.90 55072.68 88888.00 2011-09-09 22:58:44.250 252 12812.30 109.92 55072.70 88888.00 2011-09-09 22:58:44.375 252 12812.35 109.95 55072.70 88888.00 2011-09-09 22:58:44.500 252 12812.35 109.92 55072.70 88888.00 2011-09-09 22:58:44.625 252 12812.35 109.90 55072.72 88888.00 2011-09-09 22:58:44.750 252 12812.35 109.90 55072.72 88888.00 2011-09-09 22:58:44.875 252 12812.38 109.88 55072.72 88888.00 2011-09-09 22:58:45.000 252 12812.40 109.85 55072.72 88888.00 2011-09-09 22:58:45.125 252 12812.45 109.85 55072.75 88888.00 2011-09-09 22:58:45.250 252 12812.48 109.88 55072.75 88888.00 2011-09-09 22:58:45.375 252 12812.52 109.88 55072.75 88888.00 2011-09-09 22:58:45.500 252 12812.52 109.85 55072.75 88888.00 2011-09-09 22:58:45.625 252 12812.45 109.83 55072.75 88888.00 2011-09-09 22:58:45.750 252 12812.48 109.83 55072.75 88888.00 2011-09-09 22:58:45.875 252 12812.52 109.83 55072.75 88888.00 2011-09-09 22:58:46.000 252 12812.55 109.85 55072.75 88888.00 2011-09-09 22:58:46.125 252 12812.58 109.85 55072.78 88888.00 2011-09-09 22:58:46.250 252 12812.58 109.83 55072.78 88888.00 2011-09-09 22:58:46.375 252 12812.65 109.83 55072.78 88888.00 2011-09-09 22:58:46.500 252 12812.67 109.85 55072.80 88888.00 2011-09-09 22:58:46.625 252 12812.73 109.85 55072.80 88888.00 2011-09-09 22:58:46.750 252 12812.75 109.83 55072.78 88888.00 2011-09-09 22:58:46.875 252 12812.70 109.85 55072.78 88888.00 2011-09-09 22:58:47.000 252 12812.70 109.83 55072.80 88888.00 2011-09-09 22:58:47.125 252 12812.73 109.80 55072.82 88888.00 2011-09-09 22:58:47.250 252 12812.75 109.78 55072.80 88888.00 2011-09-09 22:58:47.375 252 12812.77 109.78 55072.82 88888.00 2011-09-09 22:58:47.500 252 12812.75 109.83 55072.85 88888.00 2011-09-09 22:58:47.625 252 12812.77 109.83 55072.82 88888.00 2011-09-09 22:58:47.750 252 12812.83 109.83 55072.82 88888.00 2011-09-09 22:58:47.875 252 12812.85 109.88 55072.82 88888.00 2011-09-09 22:58:48.000 252 12812.85 109.83 55072.82 88888.00 2011-09-09 22:58:48.125 252 12812.85 109.80 55072.85 88888.00 2011-09-09 22:58:48.250 252 12812.95 109.80 55072.88 88888.00 2011-09-09 22:58:48.375 252 12813.02 109.80 55072.85 88888.00 2011-09-09 22:58:48.500 252 12813.02 109.80 55072.85 88888.00 2011-09-09 22:58:48.625 252 12812.98 109.80 55072.85 88888.00 2011-09-09 22:58:48.750 252 12812.98 109.83 55072.85 88888.00 2011-09-09 22:58:48.875 252 12813.02 109.80 55072.88 88888.00 2011-09-09 22:58:49.000 252 12813.08 109.75 55072.82 88888.00 2011-09-09 22:58:49.125 252 12813.08 109.75 55072.88 88888.00 2011-09-09 22:58:49.250 252 12813.00 109.75 55072.88 88888.00 2011-09-09 22:58:49.375 252 12813.05 109.75 55072.85 88888.00 2011-09-09 22:58:49.500 252 12813.17 109.72 55072.88 88888.00 2011-09-09 22:58:49.625 252 12813.23 109.78 55072.90 88888.00 2011-09-09 22:58:49.750 252 12813.25 109.78 55072.88 88888.00 2011-09-09 22:58:49.875 252 12813.25 109.78 55072.88 88888.00 2011-09-09 22:58:50.000 252 12813.25 109.78 55072.88 88888.00 2011-09-09 22:58:50.125 252 12813.25 109.75 55072.90 88888.00 2011-09-09 22:58:50.250 252 12813.25 109.72 55072.90 88888.00 2011-09-09 22:58:50.375 252 12813.35 109.72 55072.90 88888.00 2011-09-09 22:58:50.500 252 12813.45 109.72 55072.90 88888.00 2011-09-09 22:58:50.625 252 12813.52 109.75 55072.88 88888.00 2011-09-09 22:58:50.750 252 12813.55 109.78 55072.90 88888.00 2011-09-09 22:58:50.875 252 12813.55 109.78 55072.88 88888.00 2011-09-09 22:58:51.000 252 12813.52 109.72 55072.88 88888.00 2011-09-09 22:58:51.125 252 12813.50 109.72 55072.90 88888.00 2011-09-09 22:58:51.250 252 12813.52 109.70 55072.88 88888.00 2011-09-09 22:58:51.375 252 12813.60 109.72 55072.85 88888.00 2011-09-09 22:58:51.500 252 12813.67 109.72 55072.88 88888.00 2011-09-09 22:58:51.625 252 12813.70 109.72 55072.88 88888.00 2011-09-09 22:58:51.750 252 12813.73 109.70 55072.90 88888.00 2011-09-09 22:58:51.875 252 12813.75 109.67 55072.88 88888.00 2011-09-09 22:58:52.000 252 12813.80 109.67 55072.88 88888.00 2011-09-09 22:58:52.125 252 12813.85 109.67 55072.90 88888.00 2011-09-09 22:58:52.250 252 12813.83 109.70 55072.90 88888.00 2011-09-09 22:58:52.375 252 12813.88 109.70 55072.90 88888.00 2011-09-09 22:58:52.500 252 12813.95 109.70 55072.90 88888.00 2011-09-09 22:58:52.625 252 12813.98 109.67 55072.93 88888.00 2011-09-09 22:58:52.750 252 12813.98 109.67 55072.93 88888.00 2011-09-09 22:58:52.875 252 12813.98 109.67 55072.95 88888.00 2011-09-09 22:58:53.000 252 12814.05 109.65 55072.93 88888.00 2011-09-09 22:58:53.125 252 12814.12 109.62 55072.93 88888.00 2011-09-09 22:58:53.250 252 12814.15 109.62 55072.90 88888.00 2011-09-09 22:58:53.375 252 12814.17 109.62 55072.93 88888.00 2011-09-09 22:58:53.500 252 12814.27 109.60 55072.93 88888.00 2011-09-09 22:58:53.625 252 12814.35 109.60 55072.90 88888.00 2011-09-09 22:58:53.750 252 12814.40 109.58 55072.93 88888.00 2011-09-09 22:58:53.875 252 12814.45 109.60 55072.90 88888.00 2011-09-09 22:58:54.000 252 12814.48 109.58 55072.93 88888.00 2011-09-09 22:58:54.125 252 12814.48 109.55 55072.93 88888.00 2011-09-09 22:58:54.250 252 12814.48 109.50 55072.90 88888.00 2011-09-09 22:58:54.375 252 12814.55 109.53 55072.90 88888.00 2011-09-09 22:58:54.500 252 12814.60 109.53 55072.93 88888.00 2011-09-09 22:58:54.625 252 12814.60 109.53 55072.93 88888.00 2011-09-09 22:58:54.750 252 12814.62 109.53 55072.93 88888.00 2011-09-09 22:58:54.875 252 12814.70 109.50 55072.93 88888.00 2011-09-09 22:58:55.000 252 12814.75 109.47 55072.93 88888.00 2011-09-09 22:58:55.125 252 12814.77 109.45 55072.95 88888.00 2011-09-09 22:58:55.250 252 12814.77 109.42 55072.95 88888.00 2011-09-09 22:58:55.375 252 12814.75 109.40 55072.95 88888.00 2011-09-09 22:58:55.500 252 12814.80 109.38 55072.95 88888.00 2011-09-09 22:58:55.625 252 12814.85 109.38 55072.95 88888.00 2011-09-09 22:58:55.750 252 12814.90 109.38 55072.95 88888.00 2011-09-09 22:58:55.875 252 12814.95 109.33 55072.95 88888.00 2011-09-09 22:58:56.000 252 12815.05 109.33 55072.95 88888.00 2011-09-09 22:58:56.125 252 12815.10 109.33 55072.95 88888.00 2011-09-09 22:58:56.250 252 12815.10 109.30 55072.97 88888.00 2011-09-09 22:58:56.375 252 12815.17 109.28 55072.97 88888.00 2011-09-09 22:58:56.500 252 12815.20 109.25 55072.97 88888.00 2011-09-09 22:58:56.625 252 12815.20 109.22 55072.95 88888.00 2011-09-09 22:58:56.750 252 12815.15 109.22 55072.95 88888.00 2011-09-09 22:58:56.875 252 12815.15 109.20 55072.95 88888.00 2011-09-09 22:58:57.000 252 12815.17 109.12 55072.95 88888.00 2011-09-09 22:58:57.125 252 12815.25 109.10 55072.97 88888.00 2011-09-09 22:58:57.250 252 12815.27 109.08 55073.00 88888.00 2011-09-09 22:58:57.375 252 12815.30 109.08 55073.00 88888.00 2011-09-09 22:58:57.500 252 12815.27 109.05 55073.03 88888.00 2011-09-09 22:58:57.625 252 12815.30 109.03 55073.03 88888.00 2011-09-09 22:58:57.750 252 12815.38 109.00 55073.00 88888.00 2011-09-09 22:58:57.875 252 12815.42 109.00 55073.00 88888.00 2011-09-09 22:58:58.000 252 12815.48 108.97 55072.95 88888.00 2011-09-09 22:58:58.125 252 12815.52 108.92 55072.97 88888.00 2011-09-09 22:58:58.250 252 12815.48 108.90 55073.00 88888.00 2011-09-09 22:58:58.375 252 12815.52 108.90 55073.00 88888.00 2011-09-09 22:58:58.500 252 12815.58 108.90 55072.97 88888.00 2011-09-09 22:58:58.625 252 12815.62 108.88 55073.00 88888.00 2011-09-09 22:58:58.750 252 12815.62 108.88 55073.05 88888.00 2011-09-09 22:58:58.875 252 12815.62 108.83 55073.05 88888.00 2011-09-09 22:58:59.000 252 12815.62 108.80 55073.03 88888.00 2011-09-09 22:58:59.125 252 12815.60 108.80 55073.05 88888.00 2011-09-09 22:58:59.250 252 12815.65 108.72 55073.03 88888.00 2011-09-09 22:58:59.375 252 12815.67 108.72 55073.03 88888.00 2011-09-09 22:58:59.500 252 12815.73 108.72 55073.05 88888.00 2011-09-09 22:58:59.625 252 12815.83 108.70 55073.05 88888.00 2011-09-09 22:58:59.750 252 12815.90 108.67 55073.07 88888.00 2011-09-09 22:58:59.875 252 12815.92 108.65 55073.10 88888.00 2011-09-09 22:59:00.000 252 12815.90 108.60 55073.07 88888.00 2011-09-09 22:59:00.125 252 12815.95 108.55 55073.10 88888.00 2011-09-09 22:59:00.250 252 12815.92 108.53 55073.07 88888.00 2011-09-09 22:59:00.375 252 12815.92 108.50 55073.05 88888.00 2011-09-09 22:59:00.500 252 12815.95 108.45 55073.05 88888.00 2011-09-09 22:59:00.625 252 12815.92 108.42 55073.07 88888.00 2011-09-09 22:59:00.750 252 12815.92 108.42 55073.10 88888.00 2011-09-09 22:59:00.875 252 12815.92 108.38 55073.10 88888.00 2011-09-09 22:59:01.000 252 12815.95 108.35 55073.10 88888.00 2011-09-09 22:59:01.125 252 12815.92 108.35 55073.12 88888.00 2011-09-09 22:59:01.250 252 12815.92 108.28 55073.10 88888.00 2011-09-09 22:59:01.375 252 12815.95 108.28 55073.10 88888.00 2011-09-09 22:59:01.500 252 12815.98 108.28 55073.10 88888.00 2011-09-09 22:59:01.625 252 12815.98 108.22 55073.15 88888.00 2011-09-09 22:59:01.750 252 12815.98 108.17 55073.15 88888.00 2011-09-09 22:59:01.875 252 12815.98 108.20 55073.18 88888.00 2011-09-09 22:59:02.000 252 12816.02 108.15 55073.15 88888.00 2011-09-09 22:59:02.125 252 12816.10 108.08 55073.15 88888.00 2011-09-09 22:59:02.250 252 12816.12 108.05 55073.15 88888.00 2011-09-09 22:59:02.375 252 12816.20 108.08 55073.15 88888.00 2011-09-09 22:59:02.500 252 12816.23 108.05 55073.15 88888.00 2011-09-09 22:59:02.625 252 12816.17 108.03 55073.18 88888.00 2011-09-09 22:59:02.750 252 12816.20 107.97 55073.15 88888.00 2011-09-09 22:59:02.875 252 12816.20 107.95 55073.20 88888.00 2011-09-09 22:59:03.000 252 12816.20 107.92 55073.20 88888.00 2011-09-09 22:59:03.125 252 12816.23 107.90 55073.20 88888.00 2011-09-09 22:59:03.250 252 12816.20 107.83 55073.18 88888.00 2011-09-09 22:59:03.375 252 12816.17 107.83 55073.18 88888.00 2011-09-09 22:59:03.500 252 12816.23 107.83 55073.20 88888.00 2011-09-09 22:59:03.625 252 12816.27 107.83 55073.20 88888.00 2011-09-09 22:59:03.750 252 12816.30 107.78 55073.20 88888.00 2011-09-09 22:59:03.875 252 12816.30 107.72 55073.22 88888.00 2011-09-09 22:59:04.000 252 12816.27 107.67 55073.18 88888.00 2011-09-09 22:59:04.125 252 12816.35 107.65 55073.22 88888.00 2011-09-09 22:59:04.250 252 12816.35 107.62 55073.25 88888.00 2011-09-09 22:59:04.375 252 12816.35 107.60 55073.22 88888.00 2011-09-09 22:59:04.500 252 12816.35 107.55 55073.22 88888.00 2011-09-09 22:59:04.625 252 12816.38 107.53 55073.22 88888.00 2011-09-09 22:59:04.750 252 12816.40 107.53 55073.22 88888.00 2011-09-09 22:59:04.875 252 12816.45 107.47 55073.25 88888.00 2011-09-09 22:59:05.000 252 12816.52 107.42 55073.22 88888.00 2011-09-09 22:59:05.125 252 12816.50 107.40 55073.28 88888.00 2011-09-09 22:59:05.250 252 12816.48 107.38 55073.28 88888.00 2011-09-09 22:59:05.375 252 12816.48 107.38 55073.28 88888.00 2011-09-09 22:59:05.500 252 12816.52 107.38 55073.28 88888.00 2011-09-09 22:59:05.625 252 12816.50 107.30 55073.28 88888.00 2011-09-09 22:59:05.750 252 12816.52 107.25 55073.30 88888.00 2011-09-09 22:59:05.875 252 12816.52 107.25 55073.30 88888.00 2011-09-09 22:59:06.000 252 12816.52 107.20 55073.30 88888.00 2011-09-09 22:59:06.125 252 12816.58 107.17 55073.30 88888.00 2011-09-09 22:59:06.250 252 12816.58 107.12 55073.30 88888.00 2011-09-09 22:59:06.375 252 12816.62 107.10 55073.32 88888.00 2011-09-09 22:59:06.500 252 12816.55 107.10 55073.32 88888.00 2011-09-09 22:59:06.625 252 12816.55 107.05 55073.32 88888.00 2011-09-09 22:59:06.750 252 12816.60 106.97 55073.30 88888.00 2011-09-09 22:59:06.875 252 12816.62 106.92 55073.30 88888.00 2011-09-09 22:59:07.000 252 12816.62 106.88 55073.30 88888.00 2011-09-09 22:59:07.125 252 12816.65 106.88 55073.32 88888.00 2011-09-09 22:59:07.250 252 12816.67 106.85 55073.35 88888.00 2011-09-09 22:59:07.375 252 12816.67 106.85 55073.35 88888.00 2011-09-09 22:59:07.500 252 12816.62 106.83 55073.32 88888.00 2011-09-09 22:59:07.625 252 12816.65 106.80 55073.35 88888.00 2011-09-09 22:59:07.750 252 12816.67 106.80 55073.35 88888.00 2011-09-09 22:59:07.875 252 12816.70 106.72 55073.32 88888.00 2011-09-09 22:59:08.000 252 12816.67 106.65 55073.32 88888.00 2011-09-09 22:59:08.125 252 12816.70 106.62 55073.35 88888.00 2011-09-09 22:59:08.250 252 12816.70 106.53 55073.35 88888.00 2011-09-09 22:59:08.375 252 12816.73 106.53 55073.32 88888.00 2011-09-09 22:59:08.500 252 12816.77 106.50 55073.32 88888.00 2011-09-09 22:59:08.625 252 12816.75 106.45 55073.30 88888.00 2011-09-09 22:59:08.750 252 12816.75 106.42 55073.32 88888.00 2011-09-09 22:59:08.875 252 12816.77 106.42 55073.35 88888.00 2011-09-09 22:59:09.000 252 12816.80 106.40 55073.35 88888.00 2011-09-09 22:59:09.125 252 12816.77 106.35 55073.38 88888.00 2011-09-09 22:59:09.250 252 12816.75 106.28 55073.38 88888.00 2011-09-09 22:59:09.375 252 12816.83 106.25 55073.35 88888.00 2011-09-09 22:59:09.500 252 12816.83 106.22 55073.38 88888.00 2011-09-09 22:59:09.625 252 12816.77 106.20 55073.40 88888.00 2011-09-09 22:59:09.750 252 12816.77 106.15 55073.35 88888.00 2011-09-09 22:59:09.875 252 12816.80 106.15 55073.35 88888.00 2011-09-09 22:59:10.000 252 12816.83 106.12 55073.35 88888.00 2011-09-09 22:59:10.125 252 12816.88 106.08 55073.35 88888.00 2011-09-09 22:59:10.250 252 12816.90 106.05 55073.40 88888.00 2011-09-09 22:59:10.375 252 12816.92 106.03 55073.38 88888.00 2011-09-09 22:59:10.500 252 12816.92 106.00 55073.38 88888.00 2011-09-09 22:59:10.625 252 12816.92 105.95 55073.38 88888.00 2011-09-09 22:59:10.750 252 12816.92 105.90 55073.38 88888.00 2011-09-09 22:59:10.875 252 12816.92 105.85 55073.40 88888.00 2011-09-09 22:59:11.000 252 12816.95 105.83 55073.38 88888.00 2011-09-09 22:59:11.125 252 12816.92 105.80 55073.38 88888.00 2011-09-09 22:59:11.250 252 12816.95 105.75 55073.35 88888.00 2011-09-09 22:59:11.375 252 12817.00 105.70 55073.35 88888.00 2011-09-09 22:59:11.500 252 12817.00 105.67 55073.35 88888.00 2011-09-09 22:59:11.625 252 12816.95 105.67 55073.35 88888.00 2011-09-09 22:59:11.750 252 12816.95 105.65 55073.32 88888.00 2011-09-09 22:59:11.875 252 12817.00 105.60 55073.32 88888.00 2011-09-09 22:59:12.000 252 12817.02 105.58 55073.32 88888.00 2011-09-09 22:59:12.125 252 12816.98 105.53 55073.32 88888.00 2011-09-09 22:59:12.250 252 12816.92 105.42 55073.35 88888.00 2011-09-09 22:59:12.375 252 12817.02 105.40 55073.35 88888.00 2011-09-09 22:59:12.500 252 12817.10 105.35 55073.35 88888.00 2011-09-09 22:59:12.625 252 12817.12 105.28 55073.35 88888.00 2011-09-09 22:59:12.750 252 12817.20 105.25 55073.32 88888.00 2011-09-09 22:59:12.875 252 12817.25 105.25 55073.35 88888.00 2011-09-09 22:59:13.000 252 12817.30 105.22 55073.35 88888.00 2011-09-09 22:59:13.125 252 12817.30 105.17 55073.35 88888.00 2011-09-09 22:59:13.250 252 12817.25 105.08 55073.32 88888.00 2011-09-09 22:59:13.375 252 12817.23 105.03 55073.35 88888.00 2011-09-09 22:59:13.500 252 12817.17 105.00 55073.32 88888.00 2011-09-09 22:59:13.625 252 12817.15 104.95 55073.32 88888.00 2011-09-09 22:59:13.750 252 12817.20 104.90 55073.30 88888.00 2011-09-09 22:59:13.875 252 12817.20 104.88 55073.32 88888.00 2011-09-09 22:59:14.000 252 12817.20 104.85 55073.35 88888.00 2011-09-09 22:59:14.125 252 12817.20 104.78 55073.32 88888.00 2011-09-09 22:59:14.250 252 12817.17 104.70 55073.30 88888.00 2011-09-09 22:59:14.375 252 12817.17 104.67 55073.30 88888.00 2011-09-09 22:59:14.500 252 12817.20 104.65 55073.28 88888.00 2011-09-09 22:59:14.625 252 12817.23 104.60 55073.28 88888.00 2011-09-09 22:59:14.750 252 12817.25 104.55 55073.30 88888.00 2011-09-09 22:59:14.875 252 12817.25 104.53 55073.30 88888.00 2011-09-09 22:59:15.000 252 12817.23 104.45 55073.28 88888.00 2011-09-09 22:59:15.125 252 12817.25 104.40 55073.30 88888.00 2011-09-09 22:59:15.250 252 12817.27 104.38 55073.28 88888.00 2011-09-09 22:59:15.375 252 12817.30 104.35 55073.30 88888.00 2011-09-09 22:59:15.500 252 12817.27 104.33 55073.28 88888.00 2011-09-09 22:59:15.625 252 12817.25 104.25 55073.28 88888.00 2011-09-09 22:59:15.750 252 12817.20 104.17 55073.28 88888.00 2011-09-09 22:59:15.875 252 12817.17 104.12 55073.25 88888.00 2011-09-09 22:59:16.000 252 12817.23 104.08 55073.28 88888.00 2011-09-09 22:59:16.125 252 12817.23 104.05 55073.28 88888.00 2011-09-09 22:59:16.250 252 12817.20 104.00 55073.28 88888.00 2011-09-09 22:59:16.375 252 12817.25 104.00 55073.28 88888.00 2011-09-09 22:59:16.500 252 12817.33 103.95 55073.28 88888.00 2011-09-09 22:59:16.625 252 12817.38 103.88 55073.28 88888.00 2011-09-09 22:59:16.750 252 12817.38 103.83 55073.28 88888.00 2011-09-09 22:59:16.875 252 12817.42 103.78 55073.25 88888.00 2011-09-09 22:59:17.000 252 12817.42 103.72 55073.20 88888.00 2011-09-09 22:59:17.125 252 12817.40 103.67 55073.22 88888.00 2011-09-09 22:59:17.250 252 12817.40 103.60 55073.28 88888.00 2011-09-09 22:59:17.375 252 12817.38 103.60 55073.28 88888.00 2011-09-09 22:59:17.500 252 12817.40 103.55 55073.28 88888.00 2011-09-09 22:59:17.625 252 12817.45 103.45 55073.22 88888.00 2011-09-09 22:59:17.750 252 12817.50 103.40 55073.22 88888.00 2011-09-09 22:59:17.875 252 12817.50 103.35 55073.22 88888.00 2011-09-09 22:59:18.000 252 12817.48 103.30 55073.20 88888.00 2011-09-09 22:59:18.125 252 12817.50 103.25 55073.20 88888.00 2011-09-09 22:59:18.250 252 12817.48 103.20 55073.22 88888.00 2011-09-09 22:59:18.375 252 12817.48 103.17 55073.20 88888.00 2011-09-09 22:59:18.500 252 12817.40 103.15 55073.22 88888.00 2011-09-09 22:59:18.625 252 12817.38 103.08 55073.20 88888.00 2011-09-09 22:59:18.750 252 12817.38 103.00 55073.20 88888.00 2011-09-09 22:59:18.875 252 12817.40 102.95 55073.22 88888.00 2011-09-09 22:59:19.000 252 12817.42 102.92 55073.20 88888.00 2011-09-09 22:59:19.125 252 12817.45 102.85 55073.20 88888.00 2011-09-09 22:59:19.250 252 12817.45 102.80 55073.20 88888.00 2011-09-09 22:59:19.375 252 12817.50 102.80 55073.18 88888.00 2011-09-09 22:59:19.500 252 12817.45 102.75 55073.18 88888.00 2011-09-09 22:59:19.625 252 12817.48 102.70 55073.20 88888.00 2011-09-09 22:59:19.750 252 12817.52 102.65 55073.20 88888.00 2011-09-09 22:59:19.875 252 12817.58 102.58 55073.18 88888.00 2011-09-09 22:59:20.000 252 12817.52 102.55 55073.15 88888.00 2011-09-09 22:59:20.125 252 12817.50 102.55 55073.18 88888.00 2011-09-09 22:59:20.250 252 12817.48 102.50 55073.20 88888.00 2011-09-09 22:59:20.375 252 12817.48 102.45 55073.20 88888.00 2011-09-09 22:59:20.500 252 12817.48 102.42 55073.18 88888.00 2011-09-09 22:59:20.625 252 12817.52 102.38 55073.15 88888.00 2011-09-09 22:59:20.750 252 12817.52 102.35 55073.12 88888.00 2011-09-09 22:59:20.875 252 12817.55 102.30 55073.12 88888.00 2011-09-09 22:59:21.000 252 12817.55 102.28 55073.12 88888.00 2011-09-09 22:59:21.125 252 12817.55 102.25 55073.10 88888.00 2011-09-09 22:59:21.250 252 12817.55 102.20 55073.07 88888.00 2011-09-09 22:59:21.375 252 12817.58 102.15 55073.07 88888.00 2011-09-09 22:59:21.500 252 12817.60 102.10 55073.07 88888.00 2011-09-09 22:59:21.625 252 12817.65 102.05 55073.10 88888.00 2011-09-09 22:59:21.750 252 12817.67 102.03 55073.10 88888.00 2011-09-09 22:59:21.875 252 12817.67 101.97 55073.15 88888.00 2011-09-09 22:59:22.000 252 12817.67 101.92 55073.10 88888.00 2011-09-09 22:59:22.125 252 12817.75 101.90 55073.07 88888.00 2011-09-09 22:59:22.250 252 12817.77 101.85 55073.10 88888.00 2011-09-09 22:59:22.375 252 12817.77 101.83 55073.12 88888.00 2011-09-09 22:59:22.500 252 12817.75 101.78 55073.05 88888.00 2011-09-09 22:59:22.625 252 12817.75 101.67 55073.03 88888.00 2011-09-09 22:59:22.750 252 12817.73 101.65 55073.03 88888.00 2011-09-09 22:59:22.875 252 12817.70 101.60 55073.05 88888.00 2011-09-09 22:59:23.000 252 12817.70 101.58 55073.03 88888.00 2011-09-09 22:59:23.125 252 12817.73 101.53 55073.00 88888.00 2011-09-09 22:59:23.250 252 12817.70 101.47 55073.00 88888.00 2011-09-09 22:59:23.375 252 12817.70 101.42 55072.97 88888.00 2011-09-09 22:59:23.500 252 12817.73 101.40 55072.97 88888.00 2011-09-09 22:59:23.625 252 12817.73 101.38 55073.03 88888.00 2011-09-09 22:59:23.750 252 12817.75 101.35 55073.00 88888.00 2011-09-09 22:59:23.875 252 12817.83 101.33 55073.00 88888.00 2011-09-09 22:59:24.000 252 12817.80 101.25 55072.97 88888.00 2011-09-09 22:59:24.125 252 12817.80 101.20 55073.00 88888.00 2011-09-09 22:59:24.250 252 12817.77 101.12 55072.97 88888.00 2011-09-09 22:59:24.375 252 12817.83 101.12 55072.97 88888.00 2011-09-09 22:59:24.500 252 12817.80 101.10 55072.95 88888.00 2011-09-09 22:59:24.625 252 12817.77 101.00 55072.95 88888.00 2011-09-09 22:59:24.750 252 12817.80 100.97 55072.95 88888.00 2011-09-09 22:59:24.875 252 12817.83 100.92 55072.93 88888.00 2011-09-09 22:59:25.000 252 12817.83 100.85 55072.90 88888.00 2011-09-09 22:59:25.125 252 12817.83 100.83 55072.93 88888.00 2011-09-09 22:59:25.250 252 12817.80 100.78 55072.90 88888.00 2011-09-09 22:59:25.375 252 12817.83 100.75 55072.93 88888.00 2011-09-09 22:59:25.500 252 12817.85 100.67 55072.90 88888.00 2011-09-09 22:59:25.625 252 12817.85 100.62 55072.88 88888.00 2011-09-09 22:59:25.750 252 12817.88 100.60 55072.82 88888.00 2011-09-09 22:59:25.875 252 12817.90 100.55 55072.85 88888.00 2011-09-09 22:59:26.000 252 12817.92 100.53 55072.82 88888.00 2011-09-09 22:59:26.125 252 12817.88 100.42 55072.85 88888.00 2011-09-09 22:59:26.250 252 12817.80 100.40 55072.88 88888.00 2011-09-09 22:59:26.375 252 12817.85 100.38 55072.85 88888.00 2011-09-09 22:59:26.500 252 12817.90 100.35 55072.82 88888.00 2011-09-09 22:59:26.625 252 12817.88 100.30 55072.82 88888.00 2011-09-09 22:59:26.750 252 12817.85 100.28 55072.85 88888.00 2011-09-09 22:59:26.875 252 12817.90 100.25 55072.82 88888.00 2011-09-09 22:59:27.000 252 12817.95 100.20 55072.80 88888.00 2011-09-09 22:59:27.125 252 12817.95 100.17 55072.80 88888.00 2011-09-09 22:59:27.250 252 12817.95 100.15 55072.80 88888.00 2011-09-09 22:59:27.375 252 12818.00 100.12 55072.78 88888.00 2011-09-09 22:59:27.500 252 12818.02 100.10 55072.75 88888.00 2011-09-09 22:59:27.625 252 12817.95 100.05 55072.75 88888.00 2011-09-09 22:59:27.750 252 12817.92 99.97 55072.72 88888.00 2011-09-09 22:59:27.875 252 12818.00 99.92 55072.72 88888.00 2011-09-09 22:59:28.000 252 12818.02 99.90 55072.72 88888.00 2011-09-09 22:59:28.125 252 12818.02 99.88 55072.72 88888.00 2011-09-09 22:59:28.250 252 12818.02 99.83 55072.72 88888.00 2011-09-09 22:59:28.375 252 12818.08 99.78 55072.72 88888.00 2011-09-09 22:59:28.500 252 12818.10 99.75 55072.70 88888.00 2011-09-09 22:59:28.625 252 12818.10 99.70 55072.68 88888.00 2011-09-09 22:59:28.750 252 12818.15 99.65 55072.65 88888.00 2011-09-09 22:59:28.875 252 12818.20 99.58 55072.68 88888.00 2011-09-09 22:59:29.000 252 12818.20 99.55 55072.65 88888.00 2011-09-09 22:59:29.125 252 12818.17 99.55 55072.68 88888.00 2011-09-09 22:59:29.250 252 12818.17 99.50 55072.65 88888.00 2011-09-09 22:59:29.375 252 12818.23 99.45 55072.65 88888.00 2011-09-09 22:59:29.500 252 12818.23 99.42 55072.62 88888.00 2011-09-09 22:59:29.625 252 12818.15 99.40 55072.60 88888.00 2011-09-09 22:59:29.750 252 12818.12 99.38 55072.60 88888.00 2011-09-09 22:59:29.875 252 12818.12 99.35 55072.62 88888.00 2011-09-09 22:59:30.000 252 12818.17 99.30 55072.60 88888.00 2011-09-09 22:59:30.125 252 12818.20 99.22 55072.57 88888.00 2011-09-09 22:59:30.250 252 12818.20 99.15 55072.55 88888.00 2011-09-09 22:59:30.375 252 12818.20 99.15 55072.55 88888.00 2011-09-09 22:59:30.500 252 12818.15 99.12 55072.55 88888.00 2011-09-09 22:59:30.625 252 12818.20 99.08 55072.57 88888.00 2011-09-09 22:59:30.750 252 12818.30 99.00 55072.57 88888.00 2011-09-09 22:59:30.875 252 12818.25 98.95 55072.55 88888.00 2011-09-09 22:59:31.000 252 12818.25 98.88 55072.55 88888.00 2011-09-09 22:59:31.125 252 12818.23 98.85 55072.53 88888.00 2011-09-09 22:59:31.250 252 12818.23 98.80 55072.53 88888.00 2011-09-09 22:59:31.375 252 12818.27 98.75 55072.53 88888.00 2011-09-09 22:59:31.500 252 12818.20 98.70 55072.50 88888.00 2011-09-09 22:59:31.625 252 12818.27 98.65 55072.53 88888.00 2011-09-09 22:59:31.750 252 12818.35 98.65 55072.50 88888.00 2011-09-09 22:59:31.875 252 12818.33 98.65 55072.50 88888.00 2011-09-09 22:59:32.000 252 12818.33 98.62 55072.47 88888.00 2011-09-09 22:59:32.125 252 12818.38 98.58 55072.50 88888.00 2011-09-09 22:59:32.250 252 12818.33 98.53 55072.47 88888.00 2011-09-09 22:59:32.375 252 12818.25 98.45 55072.45 88888.00 2011-09-09 22:59:32.500 252 12818.25 98.42 55072.43 88888.00 2011-09-09 22:59:32.625 252 12818.30 98.42 55072.45 88888.00 2011-09-09 22:59:32.750 252 12818.30 98.40 55072.45 88888.00 2011-09-09 22:59:32.875 252 12818.35 98.35 55072.43 88888.00 2011-09-09 22:59:33.000 252 12818.42 98.30 55072.40 88888.00 2011-09-09 22:59:33.125 252 12818.42 98.25 55072.43 88888.00 2011-09-09 22:59:33.250 252 12818.40 98.20 55072.43 88888.00 2011-09-09 22:59:33.375 252 12818.38 98.17 55072.40 88888.00 2011-09-09 22:59:33.500 252 12818.38 98.12 55072.38 88888.00 2011-09-09 22:59:33.625 252 12818.42 98.08 55072.38 88888.00 2011-09-09 22:59:33.750 252 12818.48 98.05 55072.43 88888.00 2011-09-09 22:59:33.875 252 12818.42 98.00 55072.35 88888.00 2011-09-09 22:59:34.000 252 12818.45 97.97 55072.32 88888.00 2011-09-09 22:59:34.125 252 12818.50 97.95 55072.32 88888.00 2011-09-09 22:59:34.250 252 12818.45 97.85 55072.32 88888.00 2011-09-09 22:59:34.375 252 12818.40 97.83 55072.35 88888.00 2011-09-09 22:59:34.500 252 12818.42 97.80 55072.32 88888.00 2011-09-09 22:59:34.625 252 12818.55 97.72 55072.32 88888.00 2011-09-09 22:59:34.750 252 12818.58 97.67 55072.30 88888.00 2011-09-09 22:59:34.875 252 12818.52 97.62 55072.32 88888.00 2011-09-09 22:59:35.000 252 12818.50 97.62 55072.30 88888.00 2011-09-09 22:59:35.125 252 12818.50 97.60 55072.28 88888.00 2011-09-09 22:59:35.250 252 12818.50 97.58 55072.28 88888.00 2011-09-09 22:59:35.375 252 12818.52 97.53 55072.28 88888.00 2011-09-09 22:59:35.500 252 12818.60 97.45 55072.25 88888.00 2011-09-09 22:59:35.625 252 12818.62 97.40 55072.25 88888.00 2011-09-09 22:59:35.750 252 12818.52 97.38 55072.25 88888.00 2011-09-09 22:59:35.875 252 12818.50 97.35 55072.25 88888.00 2011-09-09 22:59:36.000 252 12818.48 97.33 55072.22 88888.00 2011-09-09 22:59:36.125 252 12818.48 97.25 55072.22 88888.00 2011-09-09 22:59:36.250 252 12818.48 97.20 55072.22 88888.00 2011-09-09 22:59:36.375 252 12818.50 97.15 55072.22 88888.00 2011-09-09 22:59:36.500 252 12818.58 97.12 55072.20 88888.00 2011-09-09 22:59:36.625 252 12818.52 97.08 55072.18 88888.00 2011-09-09 22:59:36.750 252 12818.48 97.03 55072.18 88888.00 2011-09-09 22:59:36.875 252 12818.50 97.03 55072.18 88888.00 2011-09-09 22:59:37.000 252 12818.55 97.00 55072.18 88888.00 2011-09-09 22:59:37.125 252 12818.55 96.97 55072.18 88888.00 2011-09-09 22:59:37.250 252 12818.55 96.90 55072.18 88888.00 2011-09-09 22:59:37.375 252 12818.58 96.88 55072.12 88888.00 2011-09-09 22:59:37.500 252 12818.58 96.85 55072.15 88888.00 2011-09-09 22:59:37.625 252 12818.65 96.83 55072.12 88888.00 2011-09-09 22:59:37.750 252 12818.65 96.80 55072.07 88888.00 2011-09-09 22:59:37.875 252 12818.67 96.78 55072.07 88888.00 2011-09-09 22:59:38.000 252 12818.73 96.70 55072.07 88888.00 2011-09-09 22:59:38.125 252 12818.67 96.65 55072.07 88888.00 2011-09-09 22:59:38.250 252 12818.65 96.62 55072.07 88888.00 2011-09-09 22:59:38.375 252 12818.70 96.65 55072.07 88888.00 2011-09-09 22:59:38.500 252 12818.67 96.60 55072.10 88888.00 2011-09-09 22:59:38.625 252 12818.65 96.55 55072.05 88888.00 2011-09-09 22:59:38.750 252 12818.73 96.50 55072.05 88888.00 2011-09-09 22:59:38.875 252 12818.73 96.47 55072.05 88888.00 2011-09-09 22:59:39.000 252 12818.70 96.45 55072.07 88888.00 2011-09-09 22:59:39.125 252 12818.67 96.42 55072.07 88888.00 2011-09-09 22:59:39.250 252 12818.62 96.35 55072.03 88888.00 2011-09-09 22:59:39.375 252 12818.70 96.35 55072.03 88888.00 2011-09-09 22:59:39.500 252 12818.67 96.35 55072.05 88888.00 2011-09-09 22:59:39.625 252 12818.62 96.33 55072.05 88888.00 2011-09-09 22:59:39.750 252 12818.58 96.30 55072.03 88888.00 2011-09-09 22:59:39.875 252 12818.52 96.25 55072.03 88888.00 2011-09-09 22:59:40.000 252 12818.50 96.22 55072.03 88888.00 2011-09-09 22:59:40.125 252 12818.52 96.17 55072.05 88888.00 2011-09-09 22:59:40.250 252 12818.52 96.12 55072.03 88888.00 2011-09-09 22:59:40.375 252 12818.60 96.15 55072.03 88888.00 2011-09-09 22:59:40.500 252 12818.60 96.15 55072.00 88888.00 2011-09-09 22:59:40.625 252 12818.62 96.10 55072.03 88888.00 2011-09-09 22:59:40.750 252 12818.65 96.05 55072.00 88888.00 2011-09-09 22:59:40.875 252 12818.65 96.00 55072.00 88888.00 2011-09-09 22:59:41.000 252 12818.60 95.97 55071.97 88888.00 2011-09-09 22:59:41.125 252 12818.65 96.00 55072.00 88888.00 2011-09-09 22:59:41.250 252 12818.65 95.92 55072.00 88888.00 2011-09-09 22:59:41.375 252 12818.62 95.92 55071.97 88888.00 2011-09-09 22:59:41.500 252 12818.60 95.90 55071.97 88888.00 2011-09-09 22:59:41.625 252 12818.60 95.90 55072.00 88888.00 2011-09-09 22:59:41.750 252 12818.52 95.85 55072.00 88888.00 2011-09-09 22:59:41.875 252 12818.50 95.83 55072.00 88888.00 2011-09-09 22:59:42.000 252 12818.55 95.80 55072.00 88888.00 2011-09-09 22:59:42.125 252 12818.55 95.78 55072.00 88888.00 2011-09-09 22:59:42.250 252 12818.50 95.72 55072.00 88888.00 2011-09-09 22:59:42.375 252 12818.50 95.72 55072.00 88888.00 2011-09-09 22:59:42.500 252 12818.48 95.70 55072.00 88888.00 2011-09-09 22:59:42.625 252 12818.50 95.70 55071.97 88888.00 2011-09-09 22:59:42.750 252 12818.52 95.70 55072.00 88888.00 2011-09-09 22:59:42.875 252 12818.55 95.67 55072.00 88888.00 2011-09-09 22:59:43.000 252 12818.48 95.65 55071.97 88888.00 2011-09-09 22:59:43.125 252 12818.40 95.62 55071.97 88888.00 2011-09-09 22:59:43.250 252 12818.42 95.60 55071.97 88888.00 2011-09-09 22:59:43.375 252 12818.45 95.60 55071.97 88888.00 2011-09-09 22:59:43.500 252 12818.38 95.58 55071.97 88888.00 2011-09-09 22:59:43.625 252 12818.38 95.53 55071.95 88888.00 2011-09-09 22:59:43.750 252 12818.38 95.50 55071.95 88888.00 2011-09-09 22:59:43.875 252 12818.42 95.53 55071.97 88888.00 2011-09-09 22:59:44.000 252 12818.40 95.50 55071.95 88888.00 2011-09-09 22:59:44.125 252 12818.40 95.47 55071.93 88888.00 2011-09-09 22:59:44.250 252 12818.33 95.45 55071.93 88888.00 2011-09-09 22:59:44.375 252 12818.33 95.45 55071.95 88888.00 2011-09-09 22:59:44.500 252 12818.30 95.45 55071.97 88888.00 2011-09-09 22:59:44.625 252 12818.23 95.45 55071.95 88888.00 2011-09-09 22:59:44.750 252 12818.20 95.45 55071.93 88888.00 2011-09-09 22:59:44.875 252 12818.23 95.45 55071.95 88888.00 2011-09-09 22:59:45.000 252 12818.23 95.47 55071.97 88888.00 2011-09-09 22:59:45.125 252 12818.25 95.45 55071.95 88888.00 2011-09-09 22:59:45.250 252 12818.23 95.42 55071.93 88888.00 2011-09-09 22:59:45.375 252 12818.23 95.40 55071.93 88888.00 2011-09-09 22:59:45.500 252 12818.17 95.38 55071.93 88888.00 2011-09-09 22:59:45.625 252 12818.12 95.38 55071.93 88888.00 2011-09-09 22:59:45.750 252 12818.10 95.33 55071.93 88888.00 2011-09-09 22:59:45.875 252 12818.08 95.33 55071.95 88888.00 2011-09-09 22:59:46.000 252 12818.05 95.33 55071.95 88888.00 2011-09-09 22:59:46.125 252 12818.02 95.28 55071.95 88888.00 2011-09-09 22:59:46.250 252 12818.00 95.25 55071.97 88888.00 2011-09-09 22:59:46.375 252 12818.00 95.25 55071.95 88888.00 2011-09-09 22:59:46.500 252 12818.00 95.22 55071.93 88888.00 2011-09-09 22:59:46.625 252 12817.98 95.25 55071.95 88888.00 2011-09-09 22:59:46.750 252 12817.95 95.25 55071.93 88888.00 2011-09-09 22:59:46.875 252 12817.98 95.22 55071.95 88888.00 2011-09-09 22:59:47.000 252 12817.92 95.22 55071.93 88888.00 2011-09-09 22:59:47.125 252 12817.88 95.20 55071.95 88888.00 2011-09-09 22:59:47.250 252 12817.90 95.17 55071.95 88888.00 2011-09-09 22:59:47.375 252 12817.95 95.20 55071.95 88888.00 2011-09-09 22:59:47.500 252 12817.98 95.22 55072.00 88888.00 2011-09-09 22:59:47.625 252 12817.95 95.22 55072.00 88888.00 2011-09-09 22:59:47.750 252 12817.95 95.20 55071.97 88888.00 2011-09-09 22:59:47.875 252 12817.92 95.20 55071.97 88888.00 2011-09-09 22:59:48.000 252 12817.80 95.17 55071.95 88888.00 2011-09-09 22:59:48.125 252 12817.75 95.17 55071.97 88888.00 2011-09-09 22:59:48.250 252 12817.75 95.15 55071.97 88888.00 2011-09-09 22:59:48.375 252 12817.77 95.15 55072.00 88888.00 2011-09-09 22:59:48.500 252 12817.73 95.15 55071.97 88888.00 2011-09-09 22:59:48.625 252 12817.73 95.12 55071.97 88888.00 2011-09-09 22:59:48.750 252 12817.70 95.12 55071.97 88888.00 2011-09-09 22:59:48.875 252 12817.67 95.12 55071.97 88888.00 2011-09-09 22:59:49.000 252 12817.67 95.10 55071.95 88888.00 2011-09-09 22:59:49.125 252 12817.70 95.08 55071.95 88888.00 2011-09-09 22:59:49.250 252 12817.60 95.08 55071.97 88888.00 2011-09-09 22:59:49.375 252 12817.58 95.05 55071.97 88888.00 2011-09-09 22:59:49.500 252 12817.52 95.05 55071.97 88888.00 2011-09-09 22:59:49.625 252 12817.52 95.03 55071.97 88888.00 2011-09-09 22:59:49.750 252 12817.50 95.05 55072.00 88888.00 2011-09-09 22:59:49.875 252 12817.48 95.05 55072.03 88888.00 2011-09-09 22:59:50.000 252 12817.50 95.08 55072.00 88888.00 2011-09-09 22:59:50.125 252 12817.48 95.12 55071.97 88888.00 2011-09-09 22:59:50.250 252 12817.38 95.08 55072.00 88888.00 2011-09-09 22:59:50.375 252 12817.38 95.08 55072.00 88888.00 2011-09-09 22:59:50.500 252 12817.38 95.05 55072.03 88888.00 2011-09-09 22:59:50.625 252 12817.45 95.00 55071.97 88888.00 2011-09-09 22:59:50.750 252 12817.48 95.03 55072.00 88888.00 2011-09-09 22:59:50.875 252 12817.40 95.03 55072.03 88888.00 2011-09-09 22:59:51.000 252 12817.30 95.05 55072.03 88888.00 2011-09-09 22:59:51.125 252 12817.25 95.05 55072.03 88888.00 2011-09-09 22:59:51.250 252 12817.25 95.03 55072.03 88888.00 2011-09-09 22:59:51.375 252 12817.27 95.03 55072.00 88888.00 2011-09-09 22:59:51.500 252 12817.25 95.03 55072.03 88888.00 2011-09-09 22:59:51.625 252 12817.17 95.03 55072.05 88888.00 2011-09-09 22:59:51.750 252 12817.12 95.03 55072.03 88888.00 2011-09-09 22:59:51.875 252 12817.05 95.03 55072.03 88888.00 2011-09-09 22:59:52.000 252 12817.02 95.03 55072.05 88888.00 2011-09-09 22:59:52.125 252 12817.05 95.05 55072.05 88888.00 2011-09-09 22:59:52.250 252 12817.02 95.00 55072.07 88888.00 2011-09-09 22:59:52.375 252 12817.02 95.03 55072.05 88888.00 2011-09-09 22:59:52.500 252 12816.98 95.05 55072.07 88888.00 2011-09-09 22:59:52.625 252 12816.90 95.08 55072.07 88888.00 2011-09-09 22:59:52.750 252 12816.90 95.12 55072.05 88888.00 2011-09-09 22:59:52.875 252 12816.88 95.10 55072.05 88888.00 2011-09-09 22:59:53.000 252 12816.90 95.05 55072.05 88888.00 2011-09-09 22:59:53.125 252 12816.85 95.08 55072.07 88888.00 2011-09-09 22:59:53.250 252 12816.75 95.10 55072.05 88888.00 2011-09-09 22:59:53.375 252 12816.80 95.12 55072.05 88888.00 2011-09-09 22:59:53.500 252 12816.80 95.10 55072.05 88888.00 2011-09-09 22:59:53.625 252 12816.80 95.10 55072.05 88888.00 2011-09-09 22:59:53.750 252 12816.80 95.10 55072.07 88888.00 2011-09-09 22:59:53.875 252 12816.83 95.12 55072.05 88888.00 2011-09-09 22:59:54.000 252 12816.77 95.12 55072.07 88888.00 2011-09-09 22:59:54.125 252 12816.67 95.15 55072.12 88888.00 2011-09-09 22:59:54.250 252 12816.60 95.12 55072.12 88888.00 2011-09-09 22:59:54.375 252 12816.62 95.15 55072.12 88888.00 2011-09-09 22:59:54.500 252 12816.65 95.17 55072.12 88888.00 2011-09-09 22:59:54.625 252 12816.62 95.17 55072.12 88888.00 2011-09-09 22:59:54.750 252 12816.58 95.17 55072.12 88888.00 2011-09-09 22:59:54.875 252 12816.58 95.15 55072.12 88888.00 2011-09-09 22:59:55.000 252 12816.58 95.15 55072.12 88888.00 2011-09-09 22:59:55.125 252 12816.55 95.17 55072.12 88888.00 2011-09-09 22:59:55.250 252 12816.50 95.20 55072.18 88888.00 2011-09-09 22:59:55.375 252 12816.40 95.20 55072.15 88888.00 2011-09-09 22:59:55.500 252 12816.35 95.22 55072.15 88888.00 2011-09-09 22:59:55.625 252 12816.40 95.22 55072.12 88888.00 2011-09-09 22:59:55.750 252 12816.40 95.22 55072.12 88888.00 2011-09-09 22:59:55.875 252 12816.38 95.25 55072.12 88888.00 2011-09-09 22:59:56.000 252 12816.38 95.25 55072.12 88888.00 2011-09-09 22:59:56.125 252 12816.35 95.25 55072.10 88888.00 2011-09-09 22:59:56.250 252 12816.27 95.25 55072.12 88888.00 2011-09-09 22:59:56.375 252 12816.25 95.30 55072.15 88888.00 2011-09-09 22:59:56.500 252 12816.20 95.30 55072.18 88888.00 2011-09-09 22:59:56.625 252 12816.12 95.30 55072.18 88888.00 2011-09-09 22:59:56.750 252 12816.10 95.30 55072.20 88888.00 2011-09-09 22:59:56.875 252 12816.10 95.28 55072.20 88888.00 2011-09-09 22:59:57.000 252 12816.10 95.28 55072.18 88888.00 2011-09-09 22:59:57.125 252 12816.08 95.25 55072.20 88888.00 2011-09-09 22:59:57.250 252 12815.98 95.28 55072.20 88888.00 2011-09-09 22:59:57.375 252 12816.00 95.30 55072.22 88888.00 2011-09-09 22:59:57.500 252 12816.00 95.30 55072.25 88888.00 2011-09-09 22:59:57.625 252 12815.98 95.33 55072.25 88888.00 2011-09-09 22:59:57.750 252 12815.92 95.35 55072.25 88888.00 2011-09-09 22:59:57.875 252 12815.90 95.40 55072.25 88888.00 2011-09-09 22:59:58.000 252 12815.85 95.40 55072.28 88888.00 2011-09-09 22:59:58.125 252 12815.85 95.40 55072.25 88888.00 2011-09-09 22:59:58.250 252 12815.80 95.35 55072.25 88888.00 2011-09-09 22:59:58.375 252 12815.83 95.38 55072.25 88888.00 2011-09-09 22:59:58.500 252 12815.83 95.40 55072.28 88888.00 2011-09-09 22:59:58.625 252 12815.77 95.40 55072.25 88888.00 2011-09-09 22:59:58.750 252 12815.75 95.42 55072.28 88888.00 2011-09-09 22:59:58.875 252 12815.67 95.42 55072.30 88888.00 2011-09-09 22:59:59.000 252 12815.62 95.42 55072.30 88888.00 2011-09-09 22:59:59.125 252 12815.55 95.45 55072.30 88888.00 2011-09-09 22:59:59.250 252 12815.50 95.47 55072.32 88888.00 2011-09-09 22:59:59.375 252 12815.52 95.47 55072.30 88888.00 2011-09-09 22:59:59.500 252 12815.50 95.50 55072.30 88888.00 2011-09-09 22:59:59.625 252 12815.52 95.47 55072.30 88888.00 2011-09-09 22:59:59.750 252 12815.50 95.47 55072.30 88888.00 2011-09-09 22:59:59.875 252 12815.45 95.47 55072.30 88888.00 2011-09-09 23:00:00.000 252 12815.38 95.53 55072.30 88888.00 2011-09-09 23:00:00.125 252 12815.38 95.55 55072.35 88888.00 2011-09-09 23:00:00.250 252 12815.42 95.55 55072.35 88888.00 2011-09-09 23:00:00.375 252 12815.45 95.58 55072.32 88888.00 2011-09-09 23:00:00.500 252 12815.40 95.60 55072.35 88888.00 2011-09-09 23:00:00.625 252 12815.45 95.62 55072.35 88888.00 2011-09-09 23:00:00.750 252 12815.45 95.62 55072.35 88888.00 2011-09-09 23:00:00.875 252 12815.42 95.65 55072.35 88888.00 2011-09-09 23:00:01.000 252 12815.45 95.65 55072.35 88888.00 2011-09-09 23:00:01.125 252 12815.40 95.70 55072.40 88888.00 2011-09-09 23:00:01.250 252 12815.33 95.65 55072.35 88888.00 2011-09-09 23:00:01.375 252 12815.33 95.65 55072.35 88888.00 2011-09-09 23:00:01.500 252 12815.33 95.70 55072.35 88888.00 2011-09-09 23:00:01.625 252 12815.30 95.72 55072.38 88888.00 2011-09-09 23:00:01.750 252 12815.30 95.75 55072.40 88888.00 2011-09-09 23:00:01.875 252 12815.27 95.75 55072.40 88888.00 2011-09-09 23:00:02.000 252 12815.25 95.72 55072.40 88888.00 2011-09-09 23:00:02.125 252 12815.25 95.70 55072.43 88888.00 2011-09-09 23:00:02.250 252 12815.15 95.72 55072.43 88888.00 2011-09-09 23:00:02.375 252 12815.12 95.78 55072.40 88888.00 2011-09-09 23:00:02.500 252 12815.08 95.78 55072.40 88888.00 2011-09-09 23:00:02.625 252 12815.08 95.83 55072.40 88888.00 2011-09-09 23:00:02.750 252 12815.05 95.85 55072.43 88888.00 2011-09-09 23:00:02.875 252 12815.00 95.88 55072.40 88888.00 2011-09-09 23:00:03.000 252 12815.00 95.90 55072.40 88888.00 2011-09-09 23:00:03.125 252 12814.98 95.92 55072.43 88888.00 2011-09-09 23:00:03.250 252 12814.98 95.92 55072.45 88888.00 2011-09-09 23:00:03.375 252 12815.00 95.95 55072.45 88888.00 2011-09-09 23:00:03.500 252 12814.98 95.95 55072.45 88888.00 2011-09-09 23:00:03.625 252 12814.98 95.97 55072.45 88888.00 2011-09-09 23:00:03.750 252 12815.00 96.00 55072.47 88888.00 2011-09-09 23:00:03.875 252 12815.02 95.97 55072.45 88888.00 2011-09-09 23:00:04.000 252 12814.98 95.97 55072.43 88888.00 2011-09-09 23:00:04.125 252 12814.80 95.97 55072.45 88888.00 2011-09-09 23:00:04.250 252 12814.70 96.03 55072.47 88888.00 2011-09-09 23:00:04.375 252 12814.77 96.05 55072.47 88888.00 2011-09-09 23:00:04.500 252 12814.75 96.08 55072.50 88888.00 2011-09-09 23:00:04.625 252 12814.77 96.08 55072.47 88888.00 2011-09-09 23:00:04.750 252 12814.77 96.10 55072.47 88888.00 2011-09-09 23:00:04.875 252 12814.67 96.12 55072.47 88888.00 2011-09-09 23:00:05.000 252 12814.67 96.10 55072.47 88888.00 2011-09-09 23:00:05.125 252 12814.70 96.10 55072.45 88888.00 2011-09-09 23:00:05.250 252 12814.67 96.15 55072.47 88888.00 2011-09-09 23:00:05.375 252 12814.75 96.15 55072.45 88888.00 2011-09-09 23:00:05.500 252 12814.75 96.20 55072.47 88888.00 2011-09-09 23:00:05.625 252 12814.73 96.17 55072.45 88888.00 2011-09-09 23:00:05.750 252 12814.73 96.17 55072.47 88888.00 2011-09-09 23:00:05.875 252 12814.73 96.20 55072.47 88888.00 2011-09-09 23:00:06.000 252 12814.73 96.25 55072.47 88888.00 2011-09-09 23:00:06.125 252 12814.67 96.25 55072.45 88888.00 2011-09-09 23:00:06.250 252 12814.62 96.25 55072.47 88888.00 2011-09-09 23:00:06.375 252 12814.60 96.28 55072.47 88888.00 2011-09-09 23:00:06.500 252 12814.67 96.33 55072.50 88888.00 2011-09-09 23:00:06.625 252 12814.62 96.35 55072.50 88888.00 2011-09-09 23:00:06.750 252 12814.58 96.38 55072.47 88888.00 2011-09-09 23:00:06.875 252 12814.52 96.35 55072.47 88888.00 2011-09-09 23:00:07.000 252 12814.52 96.35 55072.47 88888.00 2011-09-09 23:00:07.125 252 12814.50 96.35 55072.47 88888.00 2011-09-09 23:00:07.250 252 12814.48 96.40 55072.47 88888.00 2011-09-09 23:00:07.375 252 12814.55 96.45 55072.47 88888.00 2011-09-09 23:00:07.500 252 12814.60 96.45 55072.50 88888.00 2011-09-09 23:00:07.625 252 12814.58 96.42 55072.53 88888.00 2011-09-09 23:00:07.750 252 12814.58 96.47 55072.50 88888.00 2011-09-09 23:00:07.875 252 12814.55 96.50 55072.53 88888.00 2011-09-09 23:00:08.000 252 12814.55 96.53 55072.53 88888.00 2011-09-09 23:00:08.125 252 12814.58 96.55 55072.50 88888.00 2011-09-09 23:00:08.250 252 12814.55 96.55 55072.47 88888.00 2011-09-09 23:00:08.375 252 12814.58 96.55 55072.47 88888.00 2011-09-09 23:00:08.500 252 12814.52 96.58 55072.47 88888.00 2011-09-09 23:00:08.625 252 12814.52 96.60 55072.50 88888.00 2011-09-09 23:00:08.750 252 12814.58 96.65 55072.50 88888.00 2011-09-09 23:00:08.875 252 12814.58 96.67 55072.50 88888.00 2011-09-09 23:00:09.000 252 12814.52 96.67 55072.50 88888.00 2011-09-09 23:00:09.125 252 12814.52 96.67 55072.53 88888.00 2011-09-09 23:00:09.250 252 12814.55 96.65 55072.53 88888.00 2011-09-09 23:00:09.375 252 12814.58 96.65 55072.50 88888.00 2011-09-09 23:00:09.500 252 12814.52 96.65 55072.50 88888.00 2011-09-09 23:00:09.625 252 12814.55 96.72 55072.53 88888.00 2011-09-09 23:00:09.750 252 12814.55 96.75 55072.53 88888.00 2011-09-09 23:00:09.875 252 12814.50 96.75 55072.50 88888.00 2011-09-09 23:00:10.000 252 12814.48 96.75 55072.50 88888.00 2011-09-09 23:00:10.125 252 12814.52 96.78 55072.53 88888.00 2011-09-09 23:00:10.250 252 12814.52 96.78 55072.50 88888.00 2011-09-09 23:00:10.375 252 12814.55 96.80 55072.50 88888.00 2011-09-09 23:00:10.500 252 12814.52 96.83 55072.50 88888.00 2011-09-09 23:00:10.625 252 12814.52 96.85 55072.53 88888.00 2011-09-09 23:00:10.750 252 12814.52 96.85 55072.55 88888.00 2011-09-09 23:00:10.875 252 12814.45 96.83 55072.53 88888.00 2011-09-09 23:00:11.000 252 12814.42 96.85 55072.50 88888.00 2011-09-09 23:00:11.125 252 12814.42 96.88 55072.53 88888.00 2011-09-09 23:00:11.250 252 12814.45 96.88 55072.55 88888.00 2011-09-09 23:00:11.375 252 12814.50 96.88 55072.55 88888.00 2011-09-09 23:00:11.500 252 12814.50 96.92 55072.53 88888.00 2011-09-09 23:00:11.625 252 12814.48 96.92 55072.50 88888.00 2011-09-09 23:00:11.750 252 12814.48 96.92 55072.50 88888.00 2011-09-09 23:00:11.875 252 12814.48 96.92 55072.50 88888.00 2011-09-09 23:00:12.000 252 12814.50 96.97 55072.50 88888.00 2011-09-09 23:00:12.125 252 12814.48 96.97 55072.50 88888.00 2011-09-09 23:00:12.250 252 12814.45 96.97 55072.53 88888.00 2011-09-09 23:00:12.375 252 12814.42 97.00 55072.50 88888.00 2011-09-09 23:00:12.500 252 12814.42 97.00 55072.53 88888.00 2011-09-09 23:00:12.625 252 12814.45 97.05 55072.53 88888.00 2011-09-09 23:00:12.750 252 12814.48 97.10 55072.53 88888.00 2011-09-09 23:00:12.875 252 12814.40 97.08 55072.53 88888.00 2011-09-09 23:00:13.000 252 12814.35 97.05 55072.53 88888.00 2011-09-09 23:00:13.125 252 12814.38 97.08 55072.50 88888.00 2011-09-09 23:00:13.250 252 12814.42 97.15 55072.53 88888.00 2011-09-09 23:00:13.375 252 12814.45 97.15 55072.55 88888.00 2011-09-09 23:00:13.500 252 12814.45 97.15 55072.55 88888.00 2011-09-09 23:00:13.625 252 12814.40 97.15 55072.53 88888.00 2011-09-09 23:00:13.750 252 12814.40 97.17 55072.53 88888.00 2011-09-09 23:00:13.875 252 12814.40 97.20 55072.53 88888.00 2011-09-09 23:00:14.000 252 12814.38 97.20 55072.50 88888.00 2011-09-09 23:00:14.125 252 12814.38 97.20 55072.50 88888.00 2011-09-09 23:00:14.250 252 12814.38 97.20 55072.53 88888.00 2011-09-09 23:00:14.375 252 12814.40 97.25 55072.53 88888.00 2011-09-09 23:00:14.500 252 12814.40 97.28 55072.50 88888.00 2011-09-09 23:00:14.625 252 12814.40 97.28 55072.50 88888.00 2011-09-09 23:00:14.750 252 12814.40 97.28 55072.50 88888.00 2011-09-09 23:00:14.875 252 12814.40 97.30 55072.50 88888.00 2011-09-09 23:00:15.000 252 12814.40 97.30 55072.53 88888.00 2011-09-09 23:00:15.125 252 12814.45 97.30 55072.53 88888.00 2011-09-09 23:00:15.250 252 12814.50 97.33 55072.53 88888.00 2011-09-09 23:00:15.375 252 12814.48 97.38 55072.53 88888.00 2011-09-09 23:00:15.500 252 12814.48 97.35 55072.50 88888.00 2011-09-09 23:00:15.625 252 12814.48 97.35 55072.50 88888.00 2011-09-09 23:00:15.750 252 12814.50 97.42 55072.50 88888.00 2011-09-09 23:00:15.875 252 12814.48 97.42 55072.53 88888.00 2011-09-09 23:00:16.000 252 12814.48 97.42 55072.50 88888.00 2011-09-09 23:00:16.125 252 12814.48 97.42 55072.50 88888.00 2011-09-09 23:00:16.250 252 12814.40 97.45 55072.50 88888.00 2011-09-09 23:00:16.375 252 12814.35 97.47 55072.50 88888.00 2011-09-09 23:00:16.500 252 12814.33 97.50 55072.50 88888.00 2011-09-09 23:00:16.625 252 12814.40 97.50 55072.50 88888.00 2011-09-09 23:00:16.750 252 12814.42 97.50 55072.50 88888.00 2011-09-09 23:00:16.875 252 12814.45 97.50 55072.50 88888.00 2011-09-09 23:00:17.000 252 12814.45 97.47 55072.50 88888.00 2011-09-09 23:00:17.125 252 12814.42 97.53 55072.50 88888.00 2011-09-09 23:00:17.250 252 12814.40 97.53 55072.50 88888.00 2011-09-09 23:00:17.375 252 12814.42 97.58 55072.50 88888.00 2011-09-09 23:00:17.500 252 12814.42 97.58 55072.47 88888.00 2011-09-09 23:00:17.625 252 12814.40 97.60 55072.47 88888.00 2011-09-09 23:00:17.750 252 12814.40 97.62 55072.47 88888.00 2011-09-09 23:00:17.875 252 12814.42 97.62 55072.47 88888.00 2011-09-09 23:00:18.000 252 12814.42 97.62 55072.47 88888.00 2011-09-09 23:00:18.125 252 12814.38 97.67 55072.50 88888.00 2011-09-09 23:00:18.250 252 12814.35 97.70 55072.47 88888.00 2011-09-09 23:00:18.375 252 12814.38 97.75 55072.47 88888.00 2011-09-09 23:00:18.500 252 12814.35 97.72 55072.45 88888.00 2011-09-09 23:00:18.625 252 12814.35 97.78 55072.47 88888.00 2011-09-09 23:00:18.750 252 12814.30 97.78 55072.45 88888.00 2011-09-09 23:00:18.875 252 12814.30 97.80 55072.45 88888.00 2011-09-09 23:00:19.000 252 12814.33 97.83 55072.45 88888.00 2011-09-09 23:00:19.125 252 12814.27 97.83 55072.45 88888.00 2011-09-09 23:00:19.250 252 12814.27 97.85 55072.47 88888.00 2011-09-09 23:00:19.375 252 12814.27 97.90 55072.47 88888.00 2011-09-09 23:00:19.500 252 12814.23 97.88 55072.45 88888.00 2011-09-09 23:00:19.625 252 12814.23 97.88 55072.47 88888.00 2011-09-09 23:00:19.750 252 12814.33 97.90 55072.45 88888.00 2011-09-09 23:00:19.875 252 12814.35 97.92 55072.45 88888.00 2011-09-09 23:00:20.000 252 12814.35 97.97 55072.45 88888.00 2011-09-09 23:00:20.125 252 12814.35 97.97 55072.45 88888.00 2011-09-09 23:00:20.250 252 12814.35 97.97 55072.45 88888.00 2011-09-09 23:00:20.375 252 12814.40 98.03 55072.45 88888.00 2011-09-09 23:00:20.500 252 12814.38 98.03 55072.45 88888.00 2011-09-09 23:00:20.625 252 12814.33 98.05 55072.45 88888.00 2011-09-09 23:00:20.750 252 12814.38 98.03 55072.45 88888.00 2011-09-09 23:00:20.875 252 12814.38 98.03 55072.43 88888.00 2011-09-09 23:00:21.000 252 12814.38 98.08 55072.43 88888.00 2011-09-09 23:00:21.125 252 12814.38 98.10 55072.45 88888.00 2011-09-09 23:00:21.250 252 12814.38 98.12 55072.45 88888.00 2011-09-09 23:00:21.375 252 12814.33 98.15 55072.43 88888.00 2011-09-09 23:00:21.500 252 12814.30 98.15 55072.40 88888.00 2011-09-09 23:00:21.625 252 12814.27 98.17 55072.43 88888.00 2011-09-09 23:00:21.750 252 12814.30 98.17 55072.43 88888.00 2011-09-09 23:00:21.875 252 12814.33 98.20 55072.45 88888.00 2011-09-09 23:00:22.000 252 12814.35 98.25 55072.43 88888.00 2011-09-09 23:00:22.125 252 12814.33 98.25 55072.40 88888.00 2011-09-09 23:00:22.250 252 12814.25 98.25 55072.40 88888.00 2011-09-09 23:00:22.375 252 12814.27 98.30 55072.38 88888.00 2011-09-09 23:00:22.500 252 12814.33 98.35 55072.38 88888.00 2011-09-09 23:00:22.625 252 12814.38 98.38 55072.40 88888.00 2011-09-09 23:00:22.750 252 12814.38 98.38 55072.40 88888.00 2011-09-09 23:00:22.875 252 12814.35 98.38 55072.38 88888.00 2011-09-09 23:00:23.000 252 12814.35 98.38 55072.35 88888.00 2011-09-09 23:00:23.125 252 12814.33 98.40 55072.35 88888.00 2011-09-09 23:00:23.250 252 12814.30 98.42 55072.40 88888.00 2011-09-09 23:00:23.375 252 12814.30 98.42 55072.43 88888.00 2011-09-09 23:00:23.500 252 12814.25 98.45 55072.40 88888.00 2011-09-09 23:00:23.625 252 12814.25 98.45 55072.38 88888.00 2011-09-09 23:00:23.750 252 12814.20 98.47 55072.38 88888.00 2011-09-09 23:00:23.875 252 12814.17 98.47 55072.35 88888.00 2011-09-09 23:00:24.000 252 12814.17 98.53 55072.35 88888.00 2011-09-09 23:00:24.125 252 12814.17 98.55 55072.38 88888.00 2011-09-09 23:00:24.250 252 12814.12 98.53 55072.38 88888.00 2011-09-09 23:00:24.375 252 12814.17 98.55 55072.35 88888.00 2011-09-09 23:00:24.500 252 12814.23 98.58 55072.38 88888.00 2011-09-09 23:00:24.625 252 12814.17 98.60 55072.35 88888.00 2011-09-09 23:00:24.750 252 12814.20 98.65 55072.38 88888.00 2011-09-09 23:00:24.875 252 12814.25 98.67 55072.38 88888.00 2011-09-09 23:00:25.000 252 12814.23 98.67 55072.38 88888.00 2011-09-09 23:00:25.125 252 12814.12 98.67 55072.32 88888.00 2011-09-09 23:00:25.250 252 12814.10 98.67 55072.38 88888.00 2011-09-09 23:00:25.375 252 12814.17 98.75 55072.38 88888.00 2011-09-09 23:00:25.500 252 12814.20 98.75 55072.38 88888.00 2011-09-09 23:00:25.625 252 12814.15 98.75 55072.38 88888.00 2011-09-09 23:00:25.750 252 12814.10 98.80 55072.38 88888.00 2011-09-09 23:00:25.875 252 12814.08 98.83 55072.38 88888.00 2011-09-09 23:00:26.000 252 12814.05 98.83 55072.38 88888.00 2011-09-09 23:00:26.125 252 12814.05 98.83 55072.35 88888.00 2011-09-09 23:00:26.250 252 12814.08 98.80 55072.35 88888.00 2011-09-09 23:00:26.375 252 12814.08 98.88 55072.35 88888.00 2011-09-09 23:00:26.500 252 12814.02 98.90 55072.32 88888.00 2011-09-09 23:00:26.625 252 12813.98 98.92 55072.32 88888.00 2011-09-09 23:00:26.750 252 12813.98 98.92 55072.30 88888.00 2011-09-09 23:00:26.875 252 12814.02 98.92 55072.32 88888.00 2011-09-09 23:00:27.000 252 12814.05 98.90 55072.35 88888.00 2011-09-09 23:00:27.125 252 12814.02 98.92 55072.32 88888.00 2011-09-09 23:00:27.250 252 12814.00 98.97 55072.32 88888.00 2011-09-09 23:00:27.375 252 12814.00 99.00 55072.32 88888.00 2011-09-09 23:00:27.500 252 12814.00 99.00 55072.30 88888.00 2011-09-09 23:00:27.625 252 12813.95 98.95 55072.28 88888.00 2011-09-09 23:00:27.750 252 12813.95 99.00 55072.28 88888.00 2011-09-09 23:00:27.875 252 12814.00 99.05 55072.30 88888.00 2011-09-09 23:00:28.000 252 12814.05 99.03 55072.30 88888.00 2011-09-09 23:00:28.125 252 12814.08 99.03 55072.28 88888.00 2011-09-09 23:00:28.250 252 12813.95 99.05 55072.25 88888.00 2011-09-09 23:00:28.375 252 12813.92 99.10 55072.25 88888.00 2011-09-09 23:00:28.500 252 12813.95 99.10 55072.25 88888.00 2011-09-09 23:00:28.625 252 12814.00 99.15 55072.25 88888.00 2011-09-09 23:00:28.750 252 12814.05 99.15 55072.25 88888.00 2011-09-09 23:00:28.875 252 12814.02 99.15 55072.28 88888.00 2011-09-09 23:00:29.000 252 12813.95 99.15 55072.25 88888.00 2011-09-09 23:00:29.125 252 12813.92 99.17 55072.22 88888.00 2011-09-09 23:00:29.250 252 12813.95 99.17 55072.25 88888.00 2011-09-09 23:00:29.375 252 12814.02 99.22 55072.22 88888.00 2011-09-09 23:00:29.500 252 12814.10 99.25 55072.25 88888.00 2011-09-09 23:00:29.625 252 12814.10 99.28 55072.22 88888.00 2011-09-09 23:00:29.750 252 12813.95 99.28 55072.20 88888.00 2011-09-09 23:00:29.875 252 12813.92 99.28 55072.20 88888.00 2011-09-09 23:00:30.000 252 12814.00 99.28 55072.22 88888.00 2011-09-09 23:00:30.125 252 12814.10 99.33 55072.25 88888.00 2011-09-09 23:00:30.250 252 12814.02 99.33 55072.22 88888.00 2011-09-09 23:00:30.375 252 12813.90 99.33 55072.22 88888.00 2011-09-09 23:00:30.500 252 12813.88 99.35 55072.20 88888.00 2011-09-09 23:00:30.625 252 12813.85 99.40 55072.20 88888.00 2011-09-09 23:00:30.750 252 12813.88 99.40 55072.22 88888.00 2011-09-09 23:00:30.875 252 12813.83 99.42 55072.22 88888.00 2011-09-09 23:00:31.000 252 12813.85 99.45 55072.22 88888.00 2011-09-09 23:00:31.125 252 12813.92 99.47 55072.25 88888.00 2011-09-09 23:00:31.250 252 12813.95 99.47 55072.20 88888.00 2011-09-09 23:00:31.375 252 12813.92 99.47 55072.18 88888.00 2011-09-09 23:00:31.500 252 12813.95 99.50 55072.20 88888.00 2011-09-09 23:00:31.625 252 12813.98 99.53 55072.20 88888.00 2011-09-09 23:00:31.750 252 12814.00 99.55 55072.18 88888.00 2011-09-09 23:00:31.875 252 12814.02 99.55 55072.15 88888.00 2011-09-09 23:00:32.000 252 12813.98 99.55 55072.15 88888.00 2011-09-09 23:00:32.125 252 12814.00 99.60 55072.15 88888.00 2011-09-09 23:00:32.250 252 12813.98 99.60 55072.18 88888.00 2011-09-09 23:00:32.375 252 12814.00 99.60 55072.15 88888.00 2011-09-09 23:00:32.500 252 12814.00 99.62 55072.15 88888.00 2011-09-09 23:00:32.625 252 12814.02 99.62 55072.15 88888.00 2011-09-09 23:00:32.750 252 12814.00 99.65 55072.15 88888.00 2011-09-09 23:00:32.875 252 12814.02 99.65 55072.12 88888.00 2011-09-09 23:00:33.000 252 12814.00 99.67 55072.10 88888.00 2011-09-09 23:00:33.125 252 12814.00 99.70 55072.10 88888.00 2011-09-09 23:00:33.250 252 12813.95 99.67 55072.10 88888.00 2011-09-09 23:00:33.375 252 12813.98 99.72 55072.07 88888.00 2011-09-09 23:00:33.500 252 12813.98 99.75 55072.10 88888.00 2011-09-09 23:00:33.625 252 12813.98 99.75 55072.07 88888.00 2011-09-09 23:00:33.750 252 12813.98 99.75 55072.05 88888.00 2011-09-09 23:00:33.875 252 12813.98 99.75 55072.05 88888.00 2011-09-09 23:00:34.000 252 12813.98 99.75 55072.03 88888.00 2011-09-09 23:00:34.125 252 12813.98 99.78 55072.05 88888.00 2011-09-09 23:00:34.250 252 12814.00 99.78 55072.03 88888.00 2011-09-09 23:00:34.375 252 12814.08 99.83 55072.03 88888.00 2011-09-09 23:00:34.500 252 12814.10 99.83 55072.05 88888.00 2011-09-09 23:00:34.625 252 12814.10 99.85 55072.03 88888.00 2011-09-09 23:00:34.750 252 12814.15 99.88 55072.05 88888.00 2011-09-09 23:00:34.875 252 12814.20 99.88 55072.05 88888.00 2011-09-09 23:00:35.000 252 12814.23 99.88 55072.00 88888.00 2011-09-09 23:00:35.125 252 12814.17 99.90 55072.00 88888.00 2011-09-09 23:00:35.250 252 12814.15 99.90 55072.00 88888.00 2011-09-09 23:00:35.375 252 12814.20 99.90 55071.97 88888.00 2011-09-09 23:00:35.500 252 12814.27 99.92 55071.97 88888.00 2011-09-09 23:00:35.625 252 12814.35 99.95 55071.97 88888.00 2011-09-09 23:00:35.750 252 12814.40 99.95 55071.97 88888.00 2011-09-09 23:00:35.875 252 12814.38 99.95 55071.97 88888.00 2011-09-09 23:00:36.000 252 12814.38 99.97 55071.93 88888.00 2011-09-09 23:00:36.125 252 12814.40 100.00 55071.95 88888.00 2011-09-09 23:00:36.250 252 12814.40 100.00 55071.95 88888.00 2011-09-09 23:00:36.375 252 12814.45 100.03 55071.95 88888.00 2011-09-09 23:00:36.500 252 12814.40 100.03 55071.93 88888.00 2011-09-09 23:00:36.625 252 12814.45 100.00 55071.90 88888.00 2011-09-09 23:00:36.750 252 12814.45 100.00 55071.90 88888.00 2011-09-09 23:00:36.875 252 12814.45 100.03 55071.90 88888.00 2011-09-09 23:00:37.000 252 12814.45 100.05 55071.88 88888.00 2011-09-09 23:00:37.125 252 12814.48 100.08 55071.88 88888.00 2011-09-09 23:00:37.250 252 12814.50 100.05 55071.88 88888.00 2011-09-09 23:00:37.375 252 12814.55 100.08 55071.85 88888.00 2011-09-09 23:00:37.500 252 12814.62 100.10 55071.85 88888.00 2011-09-09 23:00:37.625 252 12814.73 100.12 55071.85 88888.00 2011-09-09 23:00:37.750 252 12814.73 100.15 55071.85 88888.00 2011-09-09 23:00:37.875 252 12814.67 100.15 55071.85 88888.00 2011-09-09 23:00:38.000 252 12814.67 100.15 55071.82 88888.00 2011-09-09 23:00:38.125 252 12814.73 100.15 55071.82 88888.00 2011-09-09 23:00:38.250 252 12814.73 100.10 55071.80 88888.00 2011-09-09 23:00:38.375 252 12814.77 100.10 55071.78 88888.00 2011-09-09 23:00:38.500 252 12814.77 100.12 55071.78 88888.00 2011-09-09 23:00:38.625 252 12814.77 100.15 55071.78 88888.00 2011-09-09 23:00:38.750 252 12814.83 100.17 55071.78 88888.00 2011-09-09 23:00:38.875 252 12814.90 100.15 55071.78 88888.00 2011-09-09 23:00:39.000 252 12815.00 100.15 55071.72 88888.00 2011-09-09 23:00:39.125 252 12815.02 100.15 55071.75 88888.00 2011-09-09 23:00:39.250 252 12814.95 100.15 55071.72 88888.00 2011-09-09 23:00:39.375 252 12815.00 100.15 55071.72 88888.00 2011-09-09 23:00:39.500 252 12815.05 100.20 55071.70 88888.00 2011-09-09 23:00:39.625 252 12815.02 100.20 55071.70 88888.00 2011-09-09 23:00:39.750 252 12815.02 100.20 55071.68 88888.00 2011-09-09 23:00:39.875 252 12815.00 100.17 55071.68 88888.00 2011-09-09 23:00:40.000 252 12815.02 100.15 55071.65 88888.00 2011-09-09 23:00:40.125 252 12815.15 100.17 55071.68 88888.00 2011-09-09 23:00:40.250 252 12815.15 100.22 55071.68 88888.00 2011-09-09 23:00:40.375 252 12815.17 100.22 55071.68 88888.00 2011-09-09 23:00:40.500 252 12815.20 100.20 55071.68 88888.00 2011-09-09 23:00:40.625 252 12815.23 100.22 55071.65 88888.00 2011-09-09 23:00:40.750 252 12815.23 100.22 55071.65 88888.00 2011-09-09 23:00:40.875 252 12815.27 100.22 55071.62 88888.00 2011-09-09 23:00:41.000 252 12815.30 100.22 55071.57 88888.00 2011-09-09 23:00:41.125 252 12815.23 100.20 55071.57 88888.00 2011-09-09 23:00:41.250 252 12815.20 100.15 55071.57 88888.00 2011-09-09 23:00:41.375 252 12815.25 100.20 55071.57 88888.00 2011-09-09 23:00:41.500 252 12815.33 100.17 55071.55 88888.00 2011-09-09 23:00:41.625 252 12815.40 100.20 55071.55 88888.00 2011-09-09 23:00:41.750 252 12815.40 100.20 55071.57 88888.00 2011-09-09 23:00:41.875 252 12815.48 100.20 55071.55 88888.00 2011-09-09 23:00:42.000 252 12815.42 100.20 55071.53 88888.00 2011-09-09 23:00:42.125 252 12815.45 100.17 55071.53 88888.00 2011-09-09 23:00:42.250 252 12815.50 100.15 55071.55 88888.00 2011-09-09 23:00:42.375 252 12815.60 100.15 55071.55 88888.00 2011-09-09 23:00:42.500 252 12815.62 100.17 55071.53 88888.00 2011-09-09 23:00:42.625 252 12815.60 100.15 55071.50 88888.00 2011-09-09 23:00:42.750 252 12815.65 100.15 55071.50 88888.00 2011-09-09 23:00:42.875 252 12815.67 100.15 55071.47 88888.00 2011-09-09 23:00:43.000 252 12815.70 100.12 55071.45 88888.00 2011-09-09 23:00:43.125 252 12815.73 100.10 55071.45 88888.00 2011-09-09 23:00:43.250 252 12815.70 100.10 55071.43 88888.00 2011-09-09 23:00:43.375 252 12815.75 100.12 55071.43 88888.00 2011-09-09 23:00:43.500 252 12815.85 100.12 55071.43 88888.00 2011-09-09 23:00:43.625 252 12815.90 100.10 55071.40 88888.00 2011-09-09 23:00:43.750 252 12815.92 100.08 55071.38 88888.00 2011-09-09 23:00:43.875 252 12815.98 100.08 55071.40 88888.00 2011-09-09 23:00:44.000 252 12816.02 100.12 55071.38 88888.00 2011-09-09 23:00:44.125 252 12816.02 100.10 55071.35 88888.00 2011-09-09 23:00:44.250 252 12816.02 100.05 55071.38 88888.00 2011-09-09 23:00:44.375 252 12816.02 100.05 55071.38 88888.00 2011-09-09 23:00:44.500 252 12816.00 100.08 55071.38 88888.00 2011-09-09 23:00:44.625 252 12815.98 100.08 55071.38 88888.00 2011-09-09 23:00:44.750 252 12816.02 100.03 55071.35 88888.00 2011-09-09 23:00:44.875 252 12816.10 100.05 55071.35 88888.00 2011-09-09 23:00:45.000 252 12816.10 100.05 55071.32 88888.00 2011-09-09 23:00:45.125 252 12816.08 100.05 55071.30 88888.00 2011-09-09 23:00:45.250 252 12816.08 99.97 55071.32 88888.00 2011-09-09 23:00:45.375 252 12816.15 100.00 55071.32 88888.00 2011-09-09 23:00:45.500 252 12816.23 100.03 55071.30 88888.00 2011-09-09 23:00:45.625 252 12816.25 100.00 55071.28 88888.00 2011-09-09 23:00:45.750 252 12816.23 100.00 55071.28 88888.00 2011-09-09 23:00:45.875 252 12816.25 100.00 55071.30 88888.00 2011-09-09 23:00:46.000 252 12816.27 100.00 55071.25 88888.00 2011-09-09 23:00:46.125 252 12816.25 100.00 55071.25 88888.00 2011-09-09 23:00:46.250 252 12816.23 99.97 55071.25 88888.00 2011-09-09 23:00:46.375 252 12816.35 100.00 55071.25 88888.00 2011-09-09 23:00:46.500 252 12816.42 100.00 55071.22 88888.00 2011-09-09 23:00:46.625 252 12816.48 100.03 55071.22 88888.00 2011-09-09 23:00:46.750 252 12816.52 100.03 55071.22 88888.00 2011-09-09 23:00:46.875 252 12816.58 100.00 55071.22 88888.00 2011-09-09 23:00:47.000 252 12816.62 100.00 55071.20 88888.00 2011-09-09 23:00:47.125 252 12816.62 100.00 55071.18 88888.00 2011-09-09 23:00:47.250 252 12816.62 100.00 55071.18 88888.00 2011-09-09 23:00:47.375 252 12816.65 100.00 55071.18 88888.00 2011-09-09 23:00:47.500 252 12816.70 100.00 55071.18 88888.00 2011-09-09 23:00:47.625 252 12816.70 100.03 55071.18 88888.00 2011-09-09 23:00:47.750 252 12816.77 100.00 55071.15 88888.00 2011-09-09 23:00:47.875 252 12816.83 99.97 55071.12 88888.00 2011-09-09 23:00:48.000 252 12816.88 99.95 55071.12 88888.00 2011-09-09 23:00:48.125 252 12816.88 99.97 55071.12 88888.00 2011-09-09 23:00:48.250 252 12816.85 99.95 55071.12 88888.00 2011-09-09 23:00:48.375 252 12816.90 99.97 55071.12 88888.00 2011-09-09 23:00:48.500 252 12816.90 100.00 55071.10 88888.00 2011-09-09 23:00:48.625 252 12816.88 100.03 55071.07 88888.00 2011-09-09 23:00:48.750 252 12816.88 99.97 55071.07 88888.00 2011-09-09 23:00:48.875 252 12816.90 99.97 55071.07 88888.00 2011-09-09 23:00:49.000 252 12816.92 99.95 55071.05 88888.00 2011-09-09 23:00:49.125 252 12816.95 99.95 55071.05 88888.00 2011-09-09 23:00:49.250 252 12816.98 99.95 55071.05 88888.00 2011-09-09 23:00:49.375 252 12817.02 99.95 55071.05 88888.00 2011-09-09 23:00:49.500 252 12817.08 99.97 55071.03 88888.00 2011-09-09 23:00:49.625 252 12817.05 99.97 55071.03 88888.00 2011-09-09 23:00:49.750 252 12817.08 99.95 55071.00 88888.00 2011-09-09 23:00:49.875 252 12817.15 99.95 55071.03 88888.00 2011-09-09 23:00:50.000 252 12817.17 99.95 55070.97 88888.00 2011-09-09 23:00:50.125 252 12817.15 99.95 55070.97 88888.00 2011-09-09 23:00:50.250 252 12817.08 99.92 55070.97 88888.00 2011-09-09 23:00:50.375 252 12817.08 99.92 55070.97 88888.00 2011-09-09 23:00:50.500 252 12817.10 99.95 55070.95 88888.00 2011-09-09 23:00:50.625 252 12817.15 99.92 55070.95 88888.00 2011-09-09 23:00:50.750 252 12817.23 99.92 55070.95 88888.00 2011-09-09 23:00:50.875 252 12817.25 99.90 55070.95 88888.00 2011-09-09 23:00:51.000 252 12817.30 99.90 55070.95 88888.00 2011-09-09 23:00:51.125 252 12817.33 99.90 55070.93 88888.00 2011-09-09 23:00:51.250 252 12817.45 99.90 55070.90 88888.00 2011-09-09 23:00:51.375 252 12817.58 99.90 55070.90 88888.00 2011-09-09 23:00:51.500 252 12817.55 99.92 55070.88 88888.00 2011-09-09 23:00:51.625 252 12817.58 99.90 55070.85 88888.00 2011-09-09 23:00:51.750 252 12817.62 99.92 55070.85 88888.00 2011-09-09 23:00:51.875 252 12817.65 99.92 55070.88 88888.00 2011-09-09 23:00:52.000 252 12817.67 99.90 55070.82 88888.00 2011-09-09 23:00:52.125 252 12817.67 99.88 55070.82 88888.00 2011-09-09 23:00:52.250 252 12817.65 99.88 55070.82 88888.00 2011-09-09 23:00:52.375 252 12817.70 99.88 55070.85 88888.00 2011-09-09 23:00:52.500 252 12817.67 99.88 55070.82 88888.00 2011-09-09 23:00:52.625 252 12817.65 99.88 55070.80 88888.00 2011-09-09 23:00:52.750 252 12817.67 99.88 55070.80 88888.00 2011-09-09 23:00:52.875 252 12817.75 99.85 55070.80 88888.00 2011-09-09 23:00:53.000 252 12817.85 99.85 55070.80 88888.00 2011-09-09 23:00:53.125 252 12817.83 99.88 55070.80 88888.00 2011-09-09 23:00:53.250 252 12817.73 99.88 55070.80 88888.00 2011-09-09 23:00:53.375 252 12817.77 99.83 55070.78 88888.00 2011-09-09 23:00:53.500 252 12817.80 99.80 55070.78 88888.00 2011-09-09 23:00:53.625 252 12817.80 99.75 55070.75 88888.00 2011-09-09 23:00:53.750 252 12817.83 99.75 55070.75 88888.00 2011-09-09 23:00:53.875 252 12817.90 99.80 55070.75 88888.00 2011-09-09 23:00:54.000 252 12817.95 99.80 55070.72 88888.00 2011-09-09 23:00:54.125 252 12817.95 99.78 55070.72 88888.00 2011-09-09 23:00:54.250 252 12817.92 99.78 55070.72 88888.00 2011-09-09 23:00:54.375 252 12818.02 99.78 55070.72 88888.00 2011-09-09 23:00:54.500 252 12818.10 99.75 55070.70 88888.00 2011-09-09 23:00:54.625 252 12818.10 99.72 55070.68 88888.00 2011-09-09 23:00:54.750 252 12818.12 99.75 55070.70 88888.00 2011-09-09 23:00:54.875 252 12818.12 99.78 55070.72 88888.00 2011-09-09 23:00:55.000 252 12818.12 99.72 55070.70 88888.00 2011-09-09 23:00:55.125 252 12818.17 99.67 55070.65 88888.00 2011-09-09 23:00:55.250 252 12818.15 99.67 55070.68 88888.00 2011-09-09 23:00:55.375 252 12818.20 99.67 55070.65 88888.00 2011-09-09 23:00:55.500 252 12818.23 99.67 55070.62 88888.00 2011-09-09 23:00:55.625 252 12818.20 99.67 55070.65 88888.00 2011-09-09 23:00:55.750 252 12818.20 99.67 55070.68 88888.00 2011-09-09 23:00:55.875 252 12818.27 99.67 55070.68 88888.00 2011-09-09 23:00:56.000 252 12818.30 99.65 55070.62 88888.00 2011-09-09 23:00:56.125 252 12818.30 99.60 55070.62 88888.00 2011-09-09 23:00:56.250 252 12818.25 99.58 55070.62 88888.00 2011-09-09 23:00:56.375 252 12818.20 99.60 55070.62 88888.00 2011-09-09 23:00:56.500 252 12818.20 99.58 55070.60 88888.00 2011-09-09 23:00:56.625 252 12818.27 99.55 55070.60 88888.00 2011-09-09 23:00:56.750 252 12818.33 99.55 55070.60 88888.00 2011-09-09 23:00:56.875 252 12818.38 99.55 55070.57 88888.00 2011-09-09 23:00:57.000 252 12818.40 99.50 55070.57 88888.00 2011-09-09 23:00:57.125 252 12818.40 99.47 55070.53 88888.00 2011-09-09 23:00:57.250 252 12818.38 99.45 55070.53 88888.00 2011-09-09 23:00:57.375 252 12818.42 99.50 55070.53 88888.00 2011-09-09 23:00:57.500 252 12818.50 99.53 55070.55 88888.00 2011-09-09 23:00:57.625 252 12818.52 99.47 55070.55 88888.00 2011-09-09 23:00:57.750 252 12818.45 99.45 55070.55 88888.00 2011-09-09 23:00:57.875 252 12818.48 99.45 55070.55 88888.00 2011-09-09 23:00:58.000 252 12818.48 99.42 55070.55 88888.00 2011-09-09 23:00:58.125 252 12818.52 99.42 55070.53 88888.00 2011-09-09 23:00:58.250 252 12818.52 99.35 55070.55 88888.00 2011-09-09 23:00:58.375 252 12818.52 99.35 55070.53 88888.00 2011-09-09 23:00:58.500 252 12818.52 99.38 55070.55 88888.00 2011-09-09 23:00:58.625 252 12818.55 99.38 55070.53 88888.00 2011-09-09 23:00:58.750 252 12818.60 99.35 55070.53 88888.00 2011-09-09 23:00:58.875 252 12818.62 99.33 55070.50 88888.00 2011-09-09 23:00:59.000 252 12818.65 99.30 55070.47 88888.00 2011-09-09 23:00:59.125 252 12818.67 99.28 55070.45 88888.00 2011-09-09 23:00:59.250 252 12818.70 99.28 55070.47 88888.00 2011-09-09 23:00:59.375 252 12818.77 99.28 55070.47 88888.00 2011-09-09 23:00:59.500 252 12818.73 99.28 55070.45 88888.00 2011-09-09 23:00:59.625 252 12818.70 99.25 55070.45 88888.00 2011-09-09 23:00:59.750 252 12818.67 99.25 55070.45 88888.00 2011-09-09 23:00:59.875 252 12818.67 99.25 55070.45 88888.00 2011-09-09 23:01:00.000 252 12818.77 99.20 55070.43 88888.00 2011-09-09 23:01:00.125 252 12818.85 99.17 55070.43 88888.00 2011-09-09 23:01:00.250 252 12818.83 99.17 55070.43 88888.00 2011-09-09 23:01:00.375 252 12818.88 99.17 55070.43 88888.00 2011-09-09 23:01:00.500 252 12818.88 99.20 55070.43 88888.00 2011-09-09 23:01:00.625 252 12818.85 99.15 55070.43 88888.00 2011-09-09 23:01:00.750 252 12818.85 99.12 55070.43 88888.00 2011-09-09 23:01:00.875 252 12818.83 99.12 55070.43 88888.00 2011-09-09 23:01:01.000 252 12818.88 99.12 55070.43 88888.00 2011-09-09 23:01:01.125 252 12818.92 99.15 55070.40 88888.00 2011-09-09 23:01:01.250 252 12818.95 99.10 55070.40 88888.00 2011-09-09 23:01:01.375 252 12818.98 99.08 55070.40 88888.00 2011-09-09 23:01:01.500 252 12819.02 99.05 55070.38 88888.00 2011-09-09 23:01:01.625 252 12819.08 99.05 55070.35 88888.00 2011-09-09 23:01:01.750 252 12819.10 99.03 55070.35 88888.00 2011-09-09 23:01:01.875 252 12819.08 98.97 55070.35 88888.00 2011-09-09 23:01:02.000 252 12819.05 99.00 55070.32 88888.00 2011-09-09 23:01:02.125 252 12819.02 98.95 55070.35 88888.00 2011-09-09 23:01:02.250 252 12819.05 98.92 55070.35 88888.00 2011-09-09 23:01:02.375 252 12819.08 98.92 55070.32 88888.00 2011-09-09 23:01:02.500 252 12819.12 98.92 55070.32 88888.00 2011-09-09 23:01:02.625 252 12819.15 98.92 55070.32 88888.00 2011-09-09 23:01:02.750 252 12819.15 98.95 55070.30 88888.00 2011-09-09 23:01:02.875 252 12819.17 98.92 55070.32 88888.00 2011-09-09 23:01:03.000 252 12819.17 98.92 55070.30 88888.00 2011-09-09 23:01:03.125 252 12819.20 98.92 55070.30 88888.00 2011-09-09 23:01:03.250 252 12819.20 98.92 55070.30 88888.00 2011-09-09 23:01:03.375 252 12819.23 98.92 55070.32 88888.00 2011-09-09 23:01:03.500 252 12819.25 98.90 55070.30 88888.00 2011-09-09 23:01:03.625 252 12819.27 98.85 55070.25 88888.00 2011-09-09 23:01:03.750 252 12819.27 98.85 55070.28 88888.00 2011-09-09 23:01:03.875 252 12819.27 98.83 55070.30 88888.00 2011-09-09 23:01:04.000 252 12819.33 98.80 55070.28 88888.00 2011-09-09 23:01:04.125 252 12819.35 98.75 55070.25 88888.00 2011-09-09 23:01:04.250 252 12819.38 98.72 55070.25 88888.00 2011-09-09 23:01:04.375 252 12819.40 98.78 55070.28 88888.00 2011-09-09 23:01:04.500 252 12819.42 98.75 55070.25 88888.00 2011-09-09 23:01:04.625 252 12819.42 98.70 55070.22 88888.00 2011-09-09 23:01:04.750 252 12819.42 98.70 55070.22 88888.00 2011-09-09 23:01:04.875 252 12819.50 98.67 55070.25 88888.00 2011-09-09 23:01:05.000 252 12819.52 98.65 55070.25 88888.00 2011-09-09 23:01:05.125 252 12819.52 98.62 55070.25 88888.00 2011-09-09 23:01:05.250 252 12819.52 98.60 55070.22 88888.00 2011-09-09 23:01:05.375 252 12819.55 98.60 55070.22 88888.00 2011-09-09 23:01:05.500 252 12819.52 98.58 55070.20 88888.00 2011-09-09 23:01:05.625 252 12819.52 98.55 55070.20 88888.00 2011-09-09 23:01:05.750 252 12819.58 98.55 55070.18 88888.00 2011-09-09 23:01:05.875 252 12819.62 98.55 55070.20 88888.00 2011-09-09 23:01:06.000 252 12819.67 98.50 55070.20 88888.00 2011-09-09 23:01:06.125 252 12819.67 98.47 55070.18 88888.00 2011-09-09 23:01:06.250 252 12819.67 98.45 55070.20 88888.00 2011-09-09 23:01:06.375 252 12819.70 98.45 55070.20 88888.00 2011-09-09 23:01:06.500 252 12819.67 98.47 55070.20 88888.00 2011-09-09 23:01:06.625 252 12819.67 98.45 55070.18 88888.00 2011-09-09 23:01:06.750 252 12819.70 98.42 55070.18 88888.00 2011-09-09 23:01:06.875 252 12819.70 98.40 55070.20 88888.00 2011-09-09 23:01:07.000 252 12819.67 98.38 55070.20 88888.00 2011-09-09 23:01:07.125 252 12819.65 98.40 55070.18 88888.00 2011-09-09 23:01:07.250 252 12819.65 98.38 55070.20 88888.00 2011-09-09 23:01:07.375 252 12819.62 98.38 55070.20 88888.00 2011-09-09 23:01:07.500 252 12819.60 98.35 55070.15 88888.00 2011-09-09 23:01:07.625 252 12819.65 98.35 55070.15 88888.00 2011-09-09 23:01:07.750 252 12819.67 98.33 55070.15 88888.00 2011-09-09 23:01:07.875 252 12819.70 98.33 55070.18 88888.00 2011-09-09 23:01:08.000 252 12819.73 98.33 55070.15 88888.00 2011-09-09 23:01:08.125 252 12819.73 98.33 55070.12 88888.00 2011-09-09 23:01:08.250 252 12819.73 98.28 55070.15 88888.00 2011-09-09 23:01:08.375 252 12819.67 98.30 55070.15 88888.00 2011-09-09 23:01:08.500 252 12819.67 98.30 55070.12 88888.00 2011-09-09 23:01:08.625 252 12819.73 98.30 55070.12 88888.00 2011-09-09 23:01:08.750 252 12819.77 98.28 55070.12 88888.00 2011-09-09 23:01:08.875 252 12819.80 98.28 55070.15 88888.00 2011-09-09 23:01:09.000 252 12819.88 98.22 55070.12 88888.00 2011-09-09 23:01:09.125 252 12819.88 98.25 55070.12 88888.00 2011-09-09 23:01:09.250 252 12819.83 98.20 55070.12 88888.00 2011-09-09 23:01:09.375 252 12819.80 98.17 55070.12 88888.00 2011-09-09 23:01:09.500 252 12819.85 98.17 55070.12 88888.00 2011-09-09 23:01:09.625 252 12819.95 98.17 55070.12 88888.00 2011-09-09 23:01:09.750 252 12820.00 98.15 55070.10 88888.00 2011-09-09 23:01:09.875 252 12819.98 98.12 55070.12 88888.00 2011-09-09 23:01:10.000 252 12819.98 98.12 55070.12 88888.00 2011-09-09 23:01:10.125 252 12819.98 98.12 55070.15 88888.00 2011-09-09 23:01:10.250 252 12819.92 98.10 55070.12 88888.00 2011-09-09 23:01:10.375 252 12819.92 98.10 55070.10 88888.00 2011-09-09 23:01:10.500 252 12819.92 98.10 55070.05 88888.00 2011-09-09 23:01:10.625 252 12819.92 98.10 55070.07 88888.00 2011-09-09 23:01:10.750 252 12819.95 98.08 55070.10 88888.00 2011-09-09 23:01:10.875 252 12819.95 98.08 55070.10 88888.00 2011-09-09 23:01:11.000 252 12819.98 98.10 55070.07 88888.00 2011-09-09 23:01:11.125 252 12819.98 98.05 55070.07 88888.00 2011-09-09 23:01:11.250 252 12819.98 98.00 55070.07 88888.00 2011-09-09 23:01:11.375 252 12819.98 98.00 55070.07 88888.00 2011-09-09 23:01:11.500 252 12819.98 98.05 55070.07 88888.00 2011-09-09 23:01:11.625 252 12819.98 98.00 55070.07 88888.00 2011-09-09 23:01:11.750 252 12820.00 97.97 55070.10 88888.00 2011-09-09 23:01:11.875 252 12820.05 98.00 55070.10 88888.00 2011-09-09 23:01:12.000 252 12820.10 97.97 55070.05 88888.00 2011-09-09 23:01:12.125 252 12820.10 97.92 55070.05 88888.00 2011-09-09 23:01:12.250 252 12820.08 97.90 55070.05 88888.00 2011-09-09 23:01:12.375 252 12820.12 97.90 55070.07 88888.00 2011-09-09 23:01:12.500 252 12820.12 97.90 55070.05 88888.00 2011-09-09 23:01:12.625 252 12820.12 97.88 55070.05 88888.00 2011-09-09 23:01:12.750 252 12820.08 97.85 55070.05 88888.00 2011-09-09 23:01:12.875 252 12820.05 97.85 55070.05 88888.00 2011-09-09 23:01:13.000 252 12820.15 97.83 55070.05 88888.00 2011-09-09 23:01:13.125 252 12820.20 97.83 55070.05 88888.00 2011-09-09 23:01:13.250 252 12820.17 97.78 55070.05 88888.00 2011-09-09 23:01:13.375 252 12820.15 97.78 55070.03 88888.00 2011-09-09 23:01:13.500 252 12820.17 97.75 55070.00 88888.00 2011-09-09 23:01:13.625 252 12820.20 97.70 55070.00 88888.00 2011-09-09 23:01:13.750 252 12820.20 97.72 55070.03 88888.00 2011-09-09 23:01:13.875 252 12820.20 97.72 55070.03 88888.00 2011-09-09 23:01:14.000 252 12820.20 97.70 55070.03 88888.00 2011-09-09 23:01:14.125 252 12820.20 97.70 55070.05 88888.00 2011-09-09 23:01:14.250 252 12820.23 97.67 55070.05 88888.00 2011-09-09 23:01:14.375 252 12820.27 97.65 55070.03 88888.00 2011-09-09 23:01:14.500 252 12820.33 97.65 55070.00 88888.00 2011-09-09 23:01:14.625 252 12820.40 97.65 55070.00 88888.00 2011-09-09 23:01:14.750 252 12820.48 97.65 55070.03 88888.00 2011-09-09 23:01:14.875 252 12820.50 97.62 55070.00 88888.00 2011-09-09 23:01:15.000 252 12820.42 97.62 55069.97 88888.00 2011-09-09 23:01:15.125 252 12820.40 97.60 55069.97 88888.00 2011-09-09 23:01:15.250 252 12820.40 97.58 55070.00 88888.00 2011-09-09 23:01:15.375 252 12820.42 97.58 55070.00 88888.00 2011-09-09 23:01:15.500 252 12820.50 97.58 55070.00 88888.00 2011-09-09 23:01:15.625 252 12820.55 97.58 55070.03 88888.00 2011-09-09 23:01:15.750 252 12820.50 97.53 55070.03 88888.00 2011-09-09 23:01:15.875 252 12820.50 97.50 55070.00 88888.00 2011-09-09 23:01:16.000 252 12820.52 97.47 55069.97 88888.00 2011-09-09 23:01:16.125 252 12820.52 97.47 55070.03 88888.00 2011-09-09 23:01:16.250 252 12820.52 97.47 55070.03 88888.00 2011-09-09 23:01:16.375 252 12820.52 97.42 55069.97 88888.00 2011-09-09 23:01:16.500 252 12820.50 97.45 55069.95 88888.00 2011-09-09 23:01:16.625 252 12820.50 97.42 55069.97 88888.00 2011-09-09 23:01:16.750 252 12820.48 97.42 55069.97 88888.00 2011-09-09 23:01:16.875 252 12820.45 97.40 55069.97 88888.00 2011-09-09 23:01:17.000 252 12820.45 97.35 55069.97 88888.00 2011-09-09 23:01:17.125 252 12820.48 97.38 55070.00 88888.00 2011-09-09 23:01:17.250 252 12820.38 97.35 55070.00 88888.00 2011-09-09 23:01:17.375 252 12820.35 97.35 55069.97 88888.00 2011-09-09 23:01:17.500 252 12820.42 97.33 55069.97 88888.00 2011-09-09 23:01:17.625 252 12820.48 97.30 55069.97 88888.00 2011-09-09 23:01:17.750 252 12820.45 97.25 55069.97 88888.00 2011-09-09 23:01:17.875 252 12820.45 97.28 55069.97 88888.00 2011-09-09 23:01:18.000 252 12820.50 97.28 55069.95 88888.00 2011-09-09 23:01:18.125 252 12820.48 97.22 55069.97 88888.00 2011-09-09 23:01:18.250 252 12820.42 97.17 55070.00 88888.00 2011-09-09 23:01:18.375 252 12820.52 97.20 55069.97 88888.00 2011-09-09 23:01:18.500 252 12820.58 97.20 55069.97 88888.00 2011-09-09 23:01:18.625 252 12820.50 97.17 55069.97 88888.00 2011-09-09 23:01:18.750 252 12820.50 97.15 55069.97 88888.00 2011-09-09 23:01:18.875 252 12820.55 97.17 55069.97 88888.00 2011-09-09 23:01:19.000 252 12820.60 97.20 55069.97 88888.00 2011-09-09 23:01:19.125 252 12820.62 97.15 55069.95 88888.00 2011-09-09 23:01:19.250 252 12820.58 97.08 55069.93 88888.00 2011-09-09 23:01:19.375 252 12820.58 97.05 55069.95 88888.00 2011-09-09 23:01:19.500 252 12820.55 97.03 55069.95 88888.00 2011-09-09 23:01:19.625 252 12820.58 97.05 55069.97 88888.00 2011-09-09 23:01:19.750 252 12820.58 97.08 55069.95 88888.00 2011-09-09 23:01:19.875 252 12820.58 97.05 55069.93 88888.00 2011-09-09 23:01:20.000 252 12820.55 97.03 55069.93 88888.00 2011-09-09 23:01:20.125 252 12820.55 97.03 55069.93 88888.00 2011-09-09 23:01:20.250 252 12820.62 97.00 55069.93 88888.00 2011-09-09 23:01:20.375 252 12820.65 97.03 55069.93 88888.00 2011-09-09 23:01:20.500 252 12820.65 96.95 55069.90 88888.00 2011-09-09 23:01:20.625 252 12820.70 96.90 55069.90 88888.00 2011-09-09 23:01:20.750 252 12820.75 96.90 55069.93 88888.00 2011-09-09 23:01:20.875 252 12820.80 96.90 55069.93 88888.00 2011-09-09 23:01:21.000 252 12820.80 96.85 55069.90 88888.00 2011-09-09 23:01:21.125 252 12820.80 96.85 55069.93 88888.00 2011-09-09 23:01:21.250 252 12820.80 96.85 55069.93 88888.00 2011-09-09 23:01:21.375 252 12820.80 96.83 55069.90 88888.00 2011-09-09 23:01:21.500 252 12820.80 96.83 55069.93 88888.00 2011-09-09 23:01:21.625 252 12820.83 96.83 55069.93 88888.00 2011-09-09 23:01:21.750 252 12820.83 96.83 55069.90 88888.00 2011-09-09 23:01:21.875 252 12820.85 96.83 55069.90 88888.00 2011-09-09 23:01:22.000 252 12820.90 96.80 55069.90 88888.00 2011-09-09 23:01:22.125 252 12820.90 96.80 55069.90 88888.00 2011-09-09 23:01:22.250 252 12820.88 96.83 55069.93 88888.00 2011-09-09 23:01:22.375 252 12820.83 96.83 55069.90 88888.00 2011-09-09 23:01:22.500 252 12820.83 96.80 55069.90 88888.00 2011-09-09 23:01:22.625 252 12820.85 96.78 55069.90 88888.00 2011-09-09 23:01:22.750 252 12820.90 96.78 55069.90 88888.00 2011-09-09 23:01:22.875 252 12820.90 96.78 55069.90 88888.00 2011-09-09 23:01:23.000 252 12820.88 96.80 55069.90 88888.00 2011-09-09 23:01:23.125 252 12820.83 96.78 55069.93 88888.00 2011-09-09 23:01:23.250 252 12820.83 96.72 55069.90 88888.00 2011-09-09 23:01:23.375 252 12820.85 96.70 55069.90 88888.00 2011-09-09 23:01:23.500 252 12820.88 96.70 55069.90 88888.00 2011-09-09 23:01:23.625 252 12820.92 96.70 55069.88 88888.00 2011-09-09 23:01:23.750 252 12820.92 96.70 55069.88 88888.00 2011-09-09 23:01:23.875 252 12820.92 96.72 55069.90 88888.00 2011-09-09 23:01:24.000 252 12820.95 96.70 55069.90 88888.00 2011-09-09 23:01:24.125 252 12820.98 96.67 55069.90 88888.00 2011-09-09 23:01:24.250 252 12821.05 96.65 55069.90 88888.00 2011-09-09 23:01:24.375 252 12821.10 96.65 55069.88 88888.00 2011-09-09 23:01:24.500 252 12821.10 96.67 55069.88 88888.00 2011-09-09 23:01:24.625 252 12821.12 96.67 55069.85 88888.00 2011-09-09 23:01:24.750 252 12821.17 96.60 55069.85 88888.00 2011-09-09 23:01:24.875 252 12821.20 96.60 55069.85 88888.00 2011-09-09 23:01:25.000 252 12821.17 96.62 55069.85 88888.00 2011-09-09 23:01:25.125 252 12821.12 96.65 55069.88 88888.00 2011-09-09 23:01:25.250 252 12821.12 96.62 55069.88 88888.00 2011-09-09 23:01:25.375 252 12821.23 96.62 55069.85 88888.00 2011-09-09 23:01:25.500 252 12821.25 96.60 55069.82 88888.00 2011-09-09 23:01:25.625 252 12821.27 96.60 55069.80 88888.00 2011-09-09 23:01:25.750 252 12821.33 96.60 55069.78 88888.00 2011-09-09 23:01:25.875 252 12821.35 96.58 55069.80 88888.00 2011-09-09 23:01:26.000 252 12821.33 96.55 55069.82 88888.00 2011-09-09 23:01:26.125 252 12821.30 96.58 55069.82 88888.00 2011-09-09 23:01:26.250 252 12821.33 96.58 55069.80 88888.00 2011-09-09 23:01:26.375 252 12821.38 96.58 55069.78 88888.00 2011-09-09 23:01:26.500 252 12821.40 96.58 55069.78 88888.00 2011-09-09 23:01:26.625 252 12821.40 96.58 55069.80 88888.00 2011-09-09 23:01:26.750 252 12821.45 96.55 55069.80 88888.00 2011-09-09 23:01:26.875 252 12821.48 96.58 55069.80 88888.00 2011-09-09 23:01:27.000 252 12821.52 96.58 55069.80 88888.00 2011-09-09 23:01:27.125 252 12821.52 96.58 55069.80 88888.00 2011-09-09 23:01:27.250 252 12821.50 96.55 55069.78 88888.00 2011-09-09 23:01:27.375 252 12821.55 96.55 55069.75 88888.00 2011-09-09 23:01:27.500 252 12821.60 96.58 55069.78 88888.00 2011-09-09 23:01:27.625 252 12821.58 96.55 55069.78 88888.00 2011-09-09 23:01:27.750 252 12821.55 96.53 55069.78 88888.00 2011-09-09 23:01:27.875 252 12821.52 96.53 55069.75 88888.00 2011-09-09 23:01:28.000 252 12821.55 96.53 55069.75 88888.00 2011-09-09 23:01:28.125 252 12821.60 96.58 55069.75 88888.00 2011-09-09 23:01:28.250 252 12821.62 96.55 55069.75 88888.00 2011-09-09 23:01:28.375 252 12821.62 96.55 55069.75 88888.00 2011-09-09 23:01:28.500 252 12821.65 96.55 55069.75 88888.00 2011-09-09 23:01:28.625 252 12821.70 96.58 55069.72 88888.00 2011-09-09 23:01:28.750 252 12821.70 96.58 55069.72 88888.00 2011-09-09 23:01:28.875 252 12821.65 96.55 55069.72 88888.00 2011-09-09 23:01:29.000 252 12821.65 96.55 55069.72 88888.00 2011-09-09 23:01:29.125 252 12821.67 96.58 55069.72 88888.00 2011-09-09 23:01:29.250 252 12821.67 96.55 55069.70 88888.00 2011-09-09 23:01:29.375 252 12821.70 96.55 55069.70 88888.00 2011-09-09 23:01:29.500 252 12821.73 96.58 55069.72 88888.00 2011-09-09 23:01:29.625 252 12821.75 96.55 55069.70 88888.00 2011-09-09 23:01:29.750 252 12821.77 96.55 55069.68 88888.00 2011-09-09 23:01:29.875 252 12821.80 96.55 55069.68 88888.00 2011-09-09 23:01:30.000 252 12821.83 96.53 55069.68 88888.00 2011-09-09 23:01:30.125 252 12821.83 96.55 55069.68 88888.00 2011-09-09 23:01:30.250 252 12821.83 96.50 55069.68 88888.00 2011-09-09 23:01:30.375 252 12821.85 96.55 55069.65 88888.00 2011-09-09 23:01:30.500 252 12821.80 96.55 55069.65 88888.00 2011-09-09 23:01:30.625 252 12821.83 96.58 55069.65 88888.00 2011-09-09 23:01:30.750 252 12821.88 96.58 55069.68 88888.00 2011-09-09 23:01:30.875 252 12821.90 96.58 55069.65 88888.00 2011-09-09 23:01:31.000 252 12821.92 96.58 55069.62 88888.00 2011-09-09 23:01:31.125 252 12821.95 96.58 55069.65 88888.00 2011-09-09 23:01:31.250 252 12821.98 96.55 55069.65 88888.00 2011-09-09 23:01:31.375 252 12822.02 96.55 55069.62 88888.00 2011-09-09 23:01:31.500 252 12822.00 96.58 55069.62 88888.00 2011-09-09 23:01:31.625 252 12821.98 96.60 55069.62 88888.00 2011-09-09 23:01:31.750 252 12822.00 96.60 55069.62 88888.00 2011-09-09 23:01:31.875 252 12822.05 96.60 55069.62 88888.00 2011-09-09 23:01:32.000 252 12822.12 96.58 55069.60 88888.00 2011-09-09 23:01:32.125 252 12822.15 96.58 55069.60 88888.00 2011-09-09 23:01:32.250 252 12822.15 96.58 55069.57 88888.00 2011-09-09 23:01:32.375 252 12822.23 96.60 55069.55 88888.00 2011-09-09 23:01:32.500 252 12822.23 96.60 55069.57 88888.00 2011-09-09 23:01:32.625 252 12822.25 96.62 55069.60 88888.00 2011-09-09 23:01:32.750 252 12822.25 96.62 55069.60 88888.00 2011-09-09 23:01:32.875 252 12822.25 96.60 55069.57 88888.00 2011-09-09 23:01:33.000 252 12822.23 96.58 55069.55 88888.00 2011-09-09 23:01:33.125 252 12822.27 96.60 55069.53 88888.00 2011-09-09 23:01:33.250 252 12822.30 96.60 55069.55 88888.00 2011-09-09 23:01:33.375 252 12822.33 96.58 55069.55 88888.00 2011-09-09 23:01:33.500 252 12822.33 96.55 55069.53 88888.00 2011-09-09 23:01:33.625 252 12822.33 96.53 55069.53 88888.00 2011-09-09 23:01:33.750 252 12822.30 96.58 55069.55 88888.00 2011-09-09 23:01:33.875 252 12822.25 96.60 55069.55 88888.00 2011-09-09 23:01:34.000 252 12822.30 96.62 55069.53 88888.00 2011-09-09 23:01:34.125 252 12822.38 96.62 55069.53 88888.00 2011-09-09 23:01:34.250 252 12822.35 96.62 55069.53 88888.00 2011-09-09 23:01:34.375 252 12822.42 96.65 55069.53 88888.00 2011-09-09 23:01:34.500 252 12822.45 96.65 55069.55 88888.00 2011-09-09 23:01:34.625 252 12822.42 96.65 55069.53 88888.00 2011-09-09 23:01:34.750 252 12822.42 96.62 55069.53 88888.00 2011-09-09 23:01:34.875 252 12822.40 96.60 55069.50 88888.00 2011-09-09 23:01:35.000 252 12822.48 96.65 55069.47 88888.00 2011-09-09 23:01:35.125 252 12822.52 96.67 55069.47 88888.00 2011-09-09 23:01:35.250 252 12822.52 96.67 55069.47 88888.00 2011-09-09 23:01:35.375 252 12822.50 96.70 55069.47 88888.00 2011-09-09 23:01:35.500 252 12822.48 96.70 55069.50 88888.00 2011-09-09 23:01:35.625 252 12822.55 96.70 55069.47 88888.00 2011-09-09 23:01:35.750 252 12822.60 96.70 55069.45 88888.00 2011-09-09 23:01:35.875 252 12822.65 96.72 55069.47 88888.00 2011-09-09 23:01:36.000 252 12822.65 96.70 55069.47 88888.00 2011-09-09 23:01:36.125 252 12822.70 96.67 55069.45 88888.00 2011-09-09 23:01:36.250 252 12822.77 96.67 55069.45 88888.00 2011-09-09 23:01:36.375 252 12822.80 96.70 55069.40 88888.00 2011-09-09 23:01:36.500 252 12822.80 96.70 55069.38 88888.00 2011-09-09 23:01:36.625 252 12822.83 96.72 55069.40 88888.00 2011-09-09 23:01:36.750 252 12822.83 96.70 55069.40 88888.00 2011-09-09 23:01:36.875 252 12822.85 96.70 55069.40 88888.00 2011-09-09 23:01:37.000 252 12822.90 96.72 55069.40 88888.00 2011-09-09 23:01:37.125 252 12822.95 96.75 55069.38 88888.00 2011-09-09 23:01:37.250 252 12822.95 96.75 55069.38 88888.00 2011-09-09 23:01:37.375 252 12822.98 96.75 55069.38 88888.00 2011-09-09 23:01:37.500 252 12823.08 96.78 55069.38 88888.00 2011-09-09 23:01:37.625 252 12823.10 96.78 55069.38 88888.00 2011-09-09 23:01:37.750 252 12823.08 96.75 55069.32 88888.00 2011-09-09 23:01:37.875 252 12823.05 96.72 55069.30 88888.00 2011-09-09 23:01:38.000 252 12823.02 96.72 55069.32 88888.00 2011-09-09 23:01:38.125 252 12823.10 96.78 55069.32 88888.00 2011-09-09 23:01:38.250 252 12823.12 96.75 55069.32 88888.00 2011-09-09 23:01:38.375 252 12823.17 96.72 55069.30 88888.00 2011-09-09 23:01:38.500 252 12823.17 96.72 55069.30 88888.00 2011-09-09 23:01:38.625 252 12823.17 96.75 55069.30 88888.00 2011-09-09 23:01:38.750 252 12823.23 96.75 55069.30 88888.00 2011-09-09 23:01:38.875 252 12823.20 96.72 55069.25 88888.00 2011-09-09 23:01:39.000 252 12823.20 96.75 55069.25 88888.00 2011-09-09 23:01:39.125 252 12823.23 96.78 55069.28 88888.00 2011-09-09 23:01:39.250 252 12823.30 96.78 55069.30 88888.00 2011-09-09 23:01:39.375 252 12823.40 96.78 55069.30 88888.00 2011-09-09 23:01:39.500 252 12823.42 96.80 55069.28 88888.00 2011-09-09 23:01:39.625 252 12823.45 96.83 55069.25 88888.00 2011-09-09 23:01:39.750 252 12823.48 96.80 55069.22 88888.00 2011-09-09 23:01:39.875 252 12823.50 96.83 55069.22 88888.00 2011-09-09 23:01:40.000 252 12823.45 96.85 55069.22 88888.00 2011-09-09 23:01:40.125 252 12823.45 96.83 55069.22 88888.00 2011-09-09 23:01:40.250 252 12823.50 96.83 55069.22 88888.00 2011-09-09 23:01:40.375 252 12823.50 96.85 55069.22 88888.00 2011-09-09 23:01:40.500 252 12823.50 96.85 55069.20 88888.00 2011-09-09 23:01:40.625 252 12823.55 96.83 55069.20 88888.00 2011-09-09 23:01:40.750 252 12823.60 96.83 55069.20 88888.00 2011-09-09 23:01:40.875 252 12823.65 96.80 55069.20 88888.00 2011-09-09 23:01:41.000 252 12823.62 96.83 55069.20 88888.00 2011-09-09 23:01:41.125 252 12823.60 96.83 55069.20 88888.00 2011-09-09 23:01:41.250 252 12823.65 96.83 55069.20 88888.00 2011-09-09 23:01:41.375 252 12823.73 96.85 55069.18 88888.00 2011-09-09 23:01:41.500 252 12823.77 96.85 55069.18 88888.00 2011-09-09 23:01:41.625 252 12823.83 96.83 55069.18 88888.00 2011-09-09 23:01:41.750 252 12823.85 96.83 55069.15 88888.00 2011-09-09 23:01:41.875 252 12823.88 96.80 55069.15 88888.00 2011-09-09 23:01:42.000 252 12823.90 96.83 55069.12 88888.00 2011-09-09 23:01:42.125 252 12823.92 96.85 55069.12 88888.00 2011-09-09 23:01:42.250 252 12823.92 96.85 55069.12 88888.00 2011-09-09 23:01:42.375 252 12823.95 96.85 55069.12 88888.00 2011-09-09 23:01:42.500 252 12823.95 96.88 55069.12 88888.00 2011-09-09 23:01:42.625 252 12824.00 96.88 55069.12 88888.00 2011-09-09 23:01:42.750 252 12824.00 96.85 55069.12 88888.00 2011-09-09 23:01:42.875 252 12824.00 96.83 55069.10 88888.00 2011-09-09 23:01:43.000 252 12823.95 96.85 55069.12 88888.00 2011-09-09 23:01:43.125 252 12823.95 96.85 55069.12 88888.00 2011-09-09 23:01:43.250 252 12823.95 96.85 55069.10 88888.00 2011-09-09 23:01:43.375 252 12824.00 96.88 55069.10 88888.00 2011-09-09 23:01:43.500 252 12824.05 96.88 55069.07 88888.00 2011-09-09 23:01:43.625 252 12824.08 96.88 55069.07 88888.00 2011-09-09 23:01:43.750 252 12824.15 96.88 55069.07 88888.00 2011-09-09 23:01:43.875 252 12824.23 96.85 55069.05 88888.00 2011-09-09 23:01:44.000 252 12824.25 96.83 55069.05 88888.00 2011-09-09 23:01:44.125 252 12824.20 96.85 55069.05 88888.00 2011-09-09 23:01:44.250 252 12824.20 96.83 55069.05 88888.00 2011-09-09 23:01:44.375 252 12824.30 96.88 55069.05 88888.00 2011-09-09 23:01:44.500 252 12824.35 96.88 55069.05 88888.00 2011-09-09 23:01:44.625 252 12824.33 96.88 55069.03 88888.00 2011-09-09 23:01:44.750 252 12824.33 96.83 55069.03 88888.00 2011-09-09 23:01:44.875 252 12824.40 96.83 55069.00 88888.00 2011-09-09 23:01:45.000 252 12824.52 96.85 55068.97 88888.00 2011-09-09 23:01:45.125 252 12824.52 96.83 55068.95 88888.00 2011-09-09 23:01:45.250 252 12824.48 96.78 55068.97 88888.00 2011-09-09 23:01:45.375 252 12824.48 96.80 55068.97 88888.00 2011-09-09 23:01:45.500 252 12824.45 96.83 55068.97 88888.00 2011-09-09 23:01:45.625 252 12824.48 96.83 55068.97 88888.00 2011-09-09 23:01:45.750 252 12824.58 96.85 55068.97 88888.00 2011-09-09 23:01:45.875 252 12824.55 96.80 55068.97 88888.00 2011-09-09 23:01:46.000 252 12824.50 96.80 55068.97 88888.00 2011-09-09 23:01:46.125 252 12824.55 96.80 55068.97 88888.00 2011-09-09 23:01:46.250 252 12824.65 96.78 55068.95 88888.00 2011-09-09 23:01:46.375 252 12824.70 96.78 55068.93 88888.00 2011-09-09 23:01:46.500 252 12824.73 96.78 55068.95 88888.00 2011-09-09 23:01:46.625 252 12824.75 96.78 55068.93 88888.00 2011-09-09 23:01:46.750 252 12824.80 96.80 55068.93 88888.00 2011-09-09 23:01:46.875 252 12824.77 96.83 55068.93 88888.00 2011-09-09 23:01:47.000 252 12824.77 96.78 55068.88 88888.00 2011-09-09 23:01:47.125 252 12824.83 96.78 55068.90 88888.00 2011-09-09 23:01:47.250 252 12824.85 96.80 55068.90 88888.00 2011-09-09 23:01:47.375 252 12824.90 96.80 55068.93 88888.00 2011-09-09 23:01:47.500 252 12824.88 96.80 55068.88 88888.00 2011-09-09 23:01:47.625 252 12824.88 96.83 55068.88 88888.00 2011-09-09 23:01:47.750 252 12824.90 96.78 55068.88 88888.00 2011-09-09 23:01:47.875 252 12824.92 96.75 55068.88 88888.00 2011-09-09 23:01:48.000 252 12825.05 96.78 55068.88 88888.00 2011-09-09 23:01:48.125 252 12825.10 96.78 55068.88 88888.00 2011-09-09 23:01:48.250 252 12825.08 96.80 55068.88 88888.00 2011-09-09 23:01:48.375 252 12825.10 96.83 55068.88 88888.00 2011-09-09 23:01:48.500 252 12825.12 96.80 55068.85 88888.00 2011-09-09 23:01:48.625 252 12825.17 96.80 55068.82 88888.00 2011-09-09 23:01:48.750 252 12825.17 96.78 55068.82 88888.00 2011-09-09 23:01:48.875 252 12825.15 96.80 55068.80 88888.00 2011-09-09 23:01:49.000 252 12825.20 96.78 55068.80 88888.00 2011-09-09 23:01:49.125 252 12825.23 96.80 55068.78 88888.00 2011-09-09 23:01:49.250 252 12825.25 96.80 55068.80 88888.00 2011-09-09 23:01:49.375 252 12825.23 96.78 55068.80 88888.00 2011-09-09 23:01:49.500 252 12825.23 96.78 55068.80 88888.00 2011-09-09 23:01:49.625 252 12825.27 96.78 55068.78 88888.00 2011-09-09 23:01:49.750 252 12825.27 96.78 55068.78 88888.00 2011-09-09 23:01:49.875 252 12825.25 96.78 55068.78 88888.00 2011-09-09 23:01:50.000 252 12825.30 96.78 55068.78 88888.00 2011-09-09 23:01:50.125 252 12825.35 96.78 55068.78 88888.00 2011-09-09 23:01:50.250 252 12825.35 96.80 55068.78 88888.00 2011-09-09 23:01:50.375 252 12825.40 96.80 55068.75 88888.00 2011-09-09 23:01:50.500 252 12825.40 96.80 55068.72 88888.00 2011-09-09 23:01:50.625 252 12825.42 96.78 55068.72 88888.00 2011-09-09 23:01:50.750 252 12825.42 96.80 55068.72 88888.00 2011-09-09 23:01:50.875 252 12825.42 96.83 55068.72 88888.00 2011-09-09 23:01:51.000 252 12825.42 96.83 55068.72 88888.00 2011-09-09 23:01:51.125 252 12825.45 96.80 55068.70 88888.00 2011-09-09 23:01:51.250 252 12825.38 96.85 55068.72 88888.00 2011-09-09 23:01:51.375 252 12825.42 96.88 55068.72 88888.00 2011-09-09 23:01:51.500 252 12825.48 96.88 55068.72 88888.00 2011-09-09 23:01:51.625 252 12825.52 96.85 55068.70 88888.00 2011-09-09 23:01:51.750 252 12825.55 96.85 55068.70 88888.00 2011-09-09 23:01:51.875 252 12825.55 96.88 55068.68 88888.00 2011-09-09 23:01:52.000 252 12825.58 96.88 55068.68 88888.00 2011-09-09 23:01:52.125 252 12825.67 96.90 55068.68 88888.00 2011-09-09 23:01:52.250 252 12825.70 96.88 55068.65 88888.00 2011-09-09 23:01:52.375 252 12825.70 96.90 55068.65 88888.00 2011-09-09 23:01:52.500 252 12825.67 96.90 55068.65 88888.00 2011-09-09 23:01:52.625 252 12825.67 96.92 55068.62 88888.00 2011-09-09 23:01:52.750 252 12825.77 96.90 55068.57 88888.00 2011-09-09 23:01:52.875 252 12825.83 96.90 55068.57 88888.00 2011-09-09 23:01:53.000 252 12825.85 96.90 55068.57 88888.00 2011-09-09 23:01:53.125 252 12825.85 96.92 55068.60 88888.00 2011-09-09 23:01:53.250 252 12825.83 96.90 55068.60 88888.00 2011-09-09 23:01:53.375 252 12825.85 96.92 55068.60 88888.00 2011-09-09 23:01:53.500 252 12825.85 96.95 55068.60 88888.00 2011-09-09 23:01:53.625 252 12825.88 96.95 55068.57 88888.00 2011-09-09 23:01:53.750 252 12825.85 96.92 55068.53 88888.00 2011-09-09 23:01:53.875 252 12825.80 96.92 55068.53 88888.00 2011-09-09 23:01:54.000 252 12825.80 96.95 55068.53 88888.00 2011-09-09 23:01:54.125 252 12825.85 96.88 55068.47 88888.00 2011-09-09 23:01:54.250 252 12825.92 96.85 55068.47 88888.00 2011-09-09 23:01:54.375 252 12826.02 96.90 55068.50 88888.00 2011-09-09 23:01:54.500 252 12826.02 96.95 55068.53 88888.00 2011-09-09 23:01:54.625 252 12825.98 96.95 55068.50 88888.00 2011-09-09 23:01:54.750 252 12826.00 96.92 55068.47 88888.00 2011-09-09 23:01:54.875 252 12826.08 96.92 55068.47 88888.00 2011-09-09 23:01:55.000 252 12826.10 96.92 55068.45 88888.00 2011-09-09 23:01:55.125 252 12826.08 96.90 55068.43 88888.00 2011-09-09 23:01:55.250 252 12826.08 96.90 55068.45 88888.00 2011-09-09 23:01:55.375 252 12826.08 96.95 55068.45 88888.00 2011-09-09 23:01:55.500 252 12826.05 96.95 55068.45 88888.00 2011-09-09 23:01:55.625 252 12826.10 96.92 55068.43 88888.00 2011-09-09 23:01:55.750 252 12826.15 96.95 55068.43 88888.00 2011-09-09 23:01:55.875 252 12826.12 96.92 55068.40 88888.00 2011-09-09 23:01:56.000 252 12826.12 96.90 55068.40 88888.00 2011-09-09 23:01:56.125 252 12826.20 96.95 55068.38 88888.00 2011-09-09 23:01:56.250 252 12826.25 96.92 55068.38 88888.00 2011-09-09 23:01:56.375 252 12826.25 96.92 55068.38 88888.00 2011-09-09 23:01:56.500 252 12826.25 96.92 55068.40 88888.00 2011-09-09 23:01:56.625 252 12826.25 96.92 55068.40 88888.00 2011-09-09 23:01:56.750 252 12826.25 96.95 55068.38 88888.00 2011-09-09 23:01:56.875 252 12826.27 96.95 55068.35 88888.00 2011-09-09 23:01:57.000 252 12826.30 96.97 55068.35 88888.00 2011-09-09 23:01:57.125 252 12826.33 96.95 55068.35 88888.00 2011-09-09 23:01:57.250 252 12826.33 96.95 55068.38 88888.00 2011-09-09 23:01:57.375 252 12826.35 96.97 55068.32 88888.00 2011-09-09 23:01:57.500 252 12826.40 96.95 55068.30 88888.00 2011-09-09 23:01:57.625 252 12826.42 96.92 55068.30 88888.00 2011-09-09 23:01:57.750 252 12826.42 96.95 55068.28 88888.00 2011-09-09 23:01:57.875 252 12826.42 96.95 55068.28 88888.00 2011-09-09 23:01:58.000 252 12826.40 96.97 55068.28 88888.00 2011-09-09 23:01:58.125 252 12826.40 96.97 55068.28 88888.00 2011-09-09 23:01:58.250 252 12826.40 96.92 55068.28 88888.00 2011-09-09 23:01:58.375 252 12826.45 96.90 55068.22 88888.00 2011-09-09 23:01:58.500 252 12826.50 96.92 55068.25 88888.00 2011-09-09 23:01:58.625 252 12826.52 96.92 55068.22 88888.00 2011-09-09 23:01:58.750 252 12826.50 96.95 55068.22 88888.00 2011-09-09 23:01:58.875 252 12826.45 96.92 55068.22 88888.00 2011-09-09 23:01:59.000 252 12826.50 96.90 55068.20 88888.00 2011-09-09 23:01:59.125 252 12826.52 96.92 55068.18 88888.00 2011-09-09 23:01:59.250 252 12826.55 96.92 55068.22 88888.00 2011-09-09 23:01:59.375 252 12826.62 96.97 55068.25 88888.00 2011-09-09 23:01:59.500 252 12826.60 97.03 55068.20 88888.00 2011-09-09 23:01:59.625 252 12826.52 96.97 55068.20 88888.00 2011-09-09 23:01:59.750 252 12826.52 96.97 55068.18 88888.00 2011-09-09 23:01:59.875 252 12826.55 96.95 55068.20 88888.00 2011-09-09 23:02:00.000 252 12826.62 96.95 55068.18 88888.00 2011-09-09 23:02:00.125 252 12826.65 96.97 55068.18 88888.00 2011-09-09 23:02:00.250 252 12826.60 96.92 55068.15 88888.00 2011-09-09 23:02:00.375 252 12826.60 96.92 55068.12 88888.00 2011-09-09 23:02:00.500 252 12826.62 96.90 55068.15 88888.00 2011-09-09 23:02:00.625 252 12826.62 96.90 55068.12 88888.00 2011-09-09 23:02:00.750 252 12826.62 96.92 55068.12 88888.00 2011-09-09 23:02:00.875 252 12826.65 96.90 55068.10 88888.00 2011-09-09 23:02:01.000 252 12826.62 96.90 55068.10 88888.00 2011-09-09 23:02:01.125 252 12826.65 96.90 55068.10 88888.00 2011-09-09 23:02:01.250 252 12826.65 96.90 55068.10 88888.00 2011-09-09 23:02:01.375 252 12826.70 96.92 55068.07 88888.00 2011-09-09 23:02:01.500 252 12826.67 96.95 55068.05 88888.00 2011-09-09 23:02:01.625 252 12826.65 96.90 55068.05 88888.00 2011-09-09 23:02:01.750 252 12826.67 96.90 55068.05 88888.00 2011-09-09 23:02:01.875 252 12826.67 96.90 55068.03 88888.00 2011-09-09 23:02:02.000 252 12826.67 96.92 55068.05 88888.00 2011-09-09 23:02:02.125 252 12826.67 96.92 55068.03 88888.00 2011-09-09 23:02:02.250 252 12826.70 96.88 55068.05 88888.00 2011-09-09 23:02:02.375 252 12826.80 96.88 55068.03 88888.00 2011-09-09 23:02:02.500 252 12826.80 96.88 55068.03 88888.00 2011-09-09 23:02:02.625 252 12826.77 96.88 55068.05 88888.00 2011-09-09 23:02:02.750 252 12826.75 96.90 55068.03 88888.00 2011-09-09 23:02:02.875 252 12826.75 96.90 55068.03 88888.00 2011-09-09 23:02:03.000 252 12826.70 96.90 55068.00 88888.00 2011-09-09 23:02:03.125 252 12826.73 96.92 55068.00 88888.00 2011-09-09 23:02:03.250 252 12826.77 96.90 55067.97 88888.00 2011-09-09 23:02:03.375 252 12826.80 96.85 55067.97 88888.00 2011-09-09 23:02:03.500 252 12826.83 96.88 55068.00 88888.00 2011-09-09 23:02:03.625 252 12826.80 96.88 55067.97 88888.00 2011-09-09 23:02:03.750 252 12826.77 96.88 55067.95 88888.00 2011-09-09 23:02:03.875 252 12826.73 96.90 55067.95 88888.00 2011-09-09 23:02:04.000 252 12826.80 96.90 55067.95 88888.00 2011-09-09 23:02:04.125 252 12826.85 96.90 55067.95 88888.00 2011-09-09 23:02:04.250 252 12826.80 96.85 55067.97 88888.00 2011-09-09 23:02:04.375 252 12826.85 96.90 55067.97 88888.00 2011-09-09 23:02:04.500 252 12826.90 96.92 55067.95 88888.00 2011-09-09 23:02:04.625 252 12826.92 96.92 55067.93 88888.00 2011-09-09 23:02:04.750 252 12826.95 96.90 55067.93 88888.00 2011-09-09 23:02:04.875 252 12827.00 96.92 55067.93 88888.00 2011-09-09 23:02:05.000 252 12826.95 96.92 55067.93 88888.00 2011-09-09 23:02:05.125 252 12826.90 96.92 55067.90 88888.00 2011-09-09 23:02:05.250 252 12826.88 96.92 55067.88 88888.00 2011-09-09 23:02:05.375 252 12826.95 96.92 55067.90 88888.00 2011-09-09 23:02:05.500 252 12826.90 96.92 55067.88 88888.00 2011-09-09 23:02:05.625 252 12826.85 96.92 55067.90 88888.00 2011-09-09 23:02:05.750 252 12826.85 96.92 55067.90 88888.00 2011-09-09 23:02:05.875 252 12826.85 96.92 55067.90 88888.00 2011-09-09 23:02:06.000 252 12826.88 96.95 55067.90 88888.00 2011-09-09 23:02:06.125 252 12826.85 96.92 55067.90 88888.00 2011-09-09 23:02:06.250 252 12826.85 96.92 55067.90 88888.00 2011-09-09 23:02:06.375 252 12826.90 96.97 55067.88 88888.00 2011-09-09 23:02:06.500 252 12826.90 96.92 55067.88 88888.00 2011-09-09 23:02:06.625 252 12826.92 96.92 55067.88 88888.00 2011-09-09 23:02:06.750 252 12826.92 96.92 55067.85 88888.00 2011-09-09 23:02:06.875 252 12826.92 96.95 55067.85 88888.00 2011-09-09 23:02:07.000 252 12826.92 96.92 55067.82 88888.00 2011-09-09 23:02:07.125 252 12826.90 96.92 55067.80 88888.00 2011-09-09 23:02:07.250 252 12826.88 96.92 55067.82 88888.00 2011-09-09 23:02:07.375 252 12826.90 96.95 55067.80 88888.00 2011-09-09 23:02:07.500 252 12826.92 96.97 55067.80 88888.00 2011-09-09 23:02:07.625 252 12826.98 96.95 55067.78 88888.00 2011-09-09 23:02:07.750 252 12826.98 96.97 55067.78 88888.00 2011-09-09 23:02:07.875 252 12826.90 96.92 55067.78 88888.00 2011-09-09 23:02:08.000 252 12826.85 96.90 55067.75 88888.00 2011-09-09 23:02:08.125 252 12826.85 96.92 55067.78 88888.00 2011-09-09 23:02:08.250 252 12826.88 96.92 55067.78 88888.00 2011-09-09 23:02:08.375 252 12826.92 96.92 55067.75 88888.00 2011-09-09 23:02:08.500 252 12826.92 96.97 55067.72 88888.00 2011-09-09 23:02:08.625 252 12826.95 96.95 55067.75 88888.00 2011-09-09 23:02:08.750 252 12826.95 96.95 55067.72 88888.00 2011-09-09 23:02:08.875 252 12826.95 96.95 55067.72 88888.00 2011-09-09 23:02:09.000 252 12826.83 96.95 55067.72 88888.00 2011-09-09 23:02:09.125 252 12826.80 96.97 55067.72 88888.00 2011-09-09 23:02:09.250 252 12826.83 96.97 55067.72 88888.00 2011-09-09 23:02:09.375 252 12826.85 97.00 55067.70 88888.00 2011-09-09 23:02:09.500 252 12826.83 97.00 55067.68 88888.00 2011-09-09 23:02:09.625 252 12826.83 97.00 55067.68 88888.00 2011-09-09 23:02:09.750 252 12826.85 97.00 55067.65 88888.00 2011-09-09 23:02:09.875 252 12826.80 97.00 55067.65 88888.00 2011-09-09 23:02:10.000 252 12826.83 97.00 55067.62 88888.00 2011-09-09 23:02:10.125 252 12826.88 96.97 55067.62 88888.00 2011-09-09 23:02:10.250 252 12826.83 96.97 55067.65 88888.00 2011-09-09 23:02:10.375 252 12826.85 96.97 55067.60 88888.00 2011-09-09 23:02:10.500 252 12826.85 97.00 55067.62 88888.00 2011-09-09 23:02:10.625 252 12826.80 97.05 55067.62 88888.00 2011-09-09 23:02:10.750 252 12826.77 97.03 55067.62 88888.00 2011-09-09 23:02:10.875 252 12826.75 97.00 55067.62 88888.00 2011-09-09 23:02:11.000 252 12826.77 97.00 55067.62 88888.00 2011-09-09 23:02:11.125 252 12826.83 97.03 55067.60 88888.00 2011-09-09 23:02:11.250 252 12826.80 97.03 55067.62 88888.00 2011-09-09 23:02:11.375 252 12826.77 97.08 55067.60 88888.00 2011-09-09 23:02:11.500 252 12826.77 97.10 55067.62 88888.00 2011-09-09 23:02:11.625 252 12826.77 97.10 55067.60 88888.00 2011-09-09 23:02:11.750 252 12826.73 97.08 55067.57 88888.00 2011-09-09 23:02:11.875 252 12826.70 97.08 55067.57 88888.00 2011-09-09 23:02:12.000 252 12826.75 97.08 55067.55 88888.00 2011-09-09 23:02:12.125 252 12826.77 97.10 55067.55 88888.00 2011-09-09 23:02:12.250 252 12826.73 97.10 55067.55 88888.00 2011-09-09 23:02:12.375 252 12826.75 97.10 55067.55 88888.00 2011-09-09 23:02:12.500 252 12826.75 97.10 55067.55 88888.00 2011-09-09 23:02:12.625 252 12826.73 97.10 55067.55 88888.00 2011-09-09 23:02:12.750 252 12826.73 97.10 55067.53 88888.00 2011-09-09 23:02:12.875 252 12826.75 97.15 55067.55 88888.00 2011-09-09 23:02:13.000 252 12826.77 97.17 55067.53 88888.00 2011-09-09 23:02:13.125 252 12826.70 97.17 55067.50 88888.00 2011-09-09 23:02:13.250 252 12826.62 97.15 55067.50 88888.00 2011-09-09 23:02:13.375 252 12826.62 97.17 55067.50 88888.00 2011-09-09 23:02:13.500 252 12826.65 97.20 55067.50 88888.00 2011-09-09 23:02:13.625 252 12826.65 97.20 55067.47 88888.00 2011-09-09 23:02:13.750 252 12826.58 97.22 55067.45 88888.00 2011-09-09 23:02:13.875 252 12826.52 97.22 55067.45 88888.00 2011-09-09 23:02:14.000 252 12826.52 97.22 55067.43 88888.00 2011-09-09 23:02:14.125 252 12826.60 97.20 55067.45 88888.00 2011-09-09 23:02:14.250 252 12826.52 97.20 55067.45 88888.00 2011-09-09 23:02:14.375 252 12826.55 97.22 55067.45 88888.00 2011-09-09 23:02:14.500 252 12826.55 97.25 55067.45 88888.00 2011-09-09 23:02:14.625 252 12826.52 97.25 55067.43 88888.00 2011-09-09 23:02:14.750 252 12826.50 97.25 55067.40 88888.00 2011-09-09 23:02:14.875 252 12826.48 97.20 55067.40 88888.00 2011-09-09 23:02:15.000 252 12826.48 97.25 55067.38 88888.00 2011-09-09 23:02:15.125 252 12826.48 97.28 55067.40 88888.00 2011-09-09 23:02:15.250 252 12826.40 97.28 55067.40 88888.00 2011-09-09 23:02:15.375 252 12826.42 97.28 55067.40 88888.00 2011-09-09 23:02:15.500 252 12826.40 97.28 55067.38 88888.00 2011-09-09 23:02:15.625 252 12826.33 97.28 55067.38 88888.00 2011-09-09 23:02:15.750 252 12826.27 97.28 55067.35 88888.00 2011-09-09 23:02:15.875 252 12826.30 97.30 55067.35 88888.00 2011-09-09 23:02:16.000 252 12826.27 97.30 55067.32 88888.00 2011-09-09 23:02:16.125 252 12826.25 97.30 55067.32 88888.00 2011-09-09 23:02:16.250 252 12826.25 97.28 55067.30 88888.00 2011-09-09 23:02:16.375 252 12826.20 97.28 55067.35 88888.00 2011-09-09 23:02:16.500 252 12826.15 97.30 55067.35 88888.00 2011-09-09 23:02:16.625 252 12826.15 97.30 55067.35 88888.00 2011-09-09 23:02:16.750 252 12826.17 97.33 55067.32 88888.00 2011-09-09 23:02:16.875 252 12826.15 97.35 55067.35 88888.00 2011-09-09 23:02:17.000 252 12826.10 97.35 55067.35 88888.00 2011-09-09 23:02:17.125 252 12826.15 97.33 55067.32 88888.00 2011-09-09 23:02:17.250 252 12826.12 97.33 55067.32 88888.00 2011-09-09 23:02:17.375 252 12826.12 97.35 55067.30 88888.00 2011-09-09 23:02:17.500 252 12826.08 97.38 55067.30 88888.00 2011-09-09 23:02:17.625 252 12826.12 97.35 55067.30 88888.00 2011-09-09 23:02:17.750 252 12826.10 97.38 55067.28 88888.00 2011-09-09 23:02:17.875 252 12826.05 97.35 55067.28 88888.00 2011-09-09 23:02:18.000 252 12826.02 97.35 55067.25 88888.00 2011-09-09 23:02:18.125 252 12826.05 97.38 55067.25 88888.00 2011-09-09 23:02:18.250 252 12826.02 97.40 55067.25 88888.00 2011-09-09 23:02:18.375 252 12826.02 97.38 55067.22 88888.00 2011-09-09 23:02:18.500 252 12826.02 97.40 55067.22 88888.00 2011-09-09 23:02:18.625 252 12826.00 97.42 55067.22 88888.00 2011-09-09 23:02:18.750 252 12826.00 97.42 55067.25 88888.00 2011-09-09 23:02:18.875 252 12826.00 97.40 55067.20 88888.00 2011-09-09 23:02:19.000 252 12825.95 97.40 55067.18 88888.00 2011-09-09 23:02:19.125 252 12825.90 97.45 55067.18 88888.00 2011-09-09 23:02:19.250 252 12825.88 97.47 55067.15 88888.00 2011-09-09 23:02:19.375 252 12825.92 97.47 55067.18 88888.00 2011-09-09 23:02:19.500 252 12825.98 97.47 55067.18 88888.00 2011-09-09 23:02:19.625 252 12825.95 97.45 55067.18 88888.00 2011-09-09 23:02:19.750 252 12825.88 97.47 55067.18 88888.00 2011-09-09 23:02:19.875 252 12825.85 97.47 55067.18 88888.00 2011-09-09 23:02:20.000 252 12825.88 97.47 55067.12 88888.00 2011-09-09 23:02:20.125 252 12825.83 97.45 55067.10 88888.00 2011-09-09 23:02:20.250 252 12825.85 97.45 55067.10 88888.00 2011-09-09 23:02:20.375 252 12825.92 97.47 55067.10 88888.00 2011-09-09 23:02:20.500 252 12825.98 97.50 55067.10 88888.00 2011-09-09 23:02:20.625 252 12826.00 97.50 55067.10 88888.00 2011-09-09 23:02:20.750 252 12826.00 97.50 55067.10 88888.00 2011-09-09 23:02:20.875 252 12825.98 97.53 55067.10 88888.00 2011-09-09 23:02:21.000 252 12825.95 97.53 55067.05 88888.00 2011-09-09 23:02:21.125 252 12825.95 97.50 55067.05 88888.00 2011-09-09 23:02:21.250 252 12825.92 97.50 55067.05 88888.00 2011-09-09 23:02:21.375 252 12825.98 97.53 55067.05 88888.00 2011-09-09 23:02:21.500 252 12825.98 97.55 55067.03 88888.00 2011-09-09 23:02:21.625 252 12825.95 97.53 55067.03 88888.00 2011-09-09 23:02:21.750 252 12825.98 97.53 55067.03 88888.00 2011-09-09 23:02:21.875 252 12825.98 97.55 55067.05 88888.00 2011-09-09 23:02:22.000 252 12826.00 97.58 55067.00 88888.00 2011-09-09 23:02:22.125 252 12826.00 97.55 55067.00 88888.00 2011-09-09 23:02:22.250 252 12825.92 97.55 55066.97 88888.00 2011-09-09 23:02:22.375 252 12826.02 97.62 55066.95 88888.00 2011-09-09 23:02:22.500 252 12826.08 97.62 55066.95 88888.00 2011-09-09 23:02:22.625 252 12826.08 97.60 55066.93 88888.00 2011-09-09 23:02:22.750 252 12826.10 97.55 55066.93 88888.00 2011-09-09 23:02:22.875 252 12826.05 97.55 55066.90 88888.00 2011-09-09 23:02:23.000 252 12826.10 97.60 55066.88 88888.00 2011-09-09 23:02:23.125 252 12826.15 97.62 55066.90 88888.00 2011-09-09 23:02:23.250 252 12826.15 97.60 55066.90 88888.00 2011-09-09 23:02:23.375 252 12826.10 97.62 55066.90 88888.00 2011-09-09 23:02:23.500 252 12826.05 97.62 55066.88 88888.00 2011-09-09 23:02:23.625 252 12826.05 97.65 55066.85 88888.00 2011-09-09 23:02:23.750 252 12826.08 97.67 55066.82 88888.00 2011-09-09 23:02:23.875 252 12826.12 97.65 55066.78 88888.00 2011-09-09 23:02:24.000 252 12826.10 97.65 55066.78 88888.00 2011-09-09 23:02:24.125 252 12826.05 97.65 55066.80 88888.00 2011-09-09 23:02:24.250 252 12826.08 97.62 55066.78 88888.00 2011-09-09 23:02:24.375 252 12826.15 97.62 55066.78 88888.00 2011-09-09 23:02:24.500 252 12826.12 97.60 55066.75 88888.00 2011-09-09 23:02:24.625 252 12826.15 97.62 55066.72 88888.00 2011-09-09 23:02:24.750 252 12826.23 97.65 55066.72 88888.00 2011-09-09 23:02:24.875 252 12826.25 97.67 55066.72 88888.00 2011-09-09 23:02:25.000 252 12826.20 97.65 55066.68 88888.00 2011-09-09 23:02:25.125 252 12826.20 97.62 55066.70 88888.00 2011-09-09 23:02:25.250 252 12826.25 97.62 55066.70 88888.00 2011-09-09 23:02:25.375 252 12826.30 97.67 55066.70 88888.00 2011-09-09 23:02:25.500 252 12826.38 97.65 55066.70 88888.00 2011-09-09 23:02:25.625 252 12826.35 97.65 55066.65 88888.00 2011-09-09 23:02:25.750 252 12826.30 97.65 55066.68 88888.00 2011-09-09 23:02:25.875 252 12826.35 97.65 55066.62 88888.00 2011-09-09 23:02:26.000 252 12826.38 97.65 55066.62 88888.00 2011-09-09 23:02:26.125 252 12826.35 97.62 55066.60 88888.00 2011-09-09 23:02:26.250 252 12826.35 97.65 55066.57 88888.00 2011-09-09 23:02:26.375 252 12826.48 97.65 55066.60 88888.00 2011-09-09 23:02:26.500 252 12826.45 97.62 55066.55 88888.00 2011-09-09 23:02:26.625 252 12826.42 97.62 55066.55 88888.00 2011-09-09 23:02:26.750 252 12826.42 97.62 55066.55 88888.00 2011-09-09 23:02:26.875 252 12826.45 97.65 55066.53 88888.00 2011-09-09 23:02:27.000 252 12826.50 97.62 55066.53 88888.00 2011-09-09 23:02:27.125 252 12826.48 97.60 55066.50 88888.00 2011-09-09 23:02:27.250 252 12826.42 97.60 55066.50 88888.00 2011-09-09 23:02:27.375 252 12826.42 97.60 55066.47 88888.00 2011-09-09 23:02:27.500 252 12826.52 97.60 55066.45 88888.00 2011-09-09 23:02:27.625 252 12826.62 97.60 55066.45 88888.00 2011-09-09 23:02:27.750 252 12826.67 97.62 55066.45 88888.00 2011-09-09 23:02:27.875 252 12826.65 97.60 55066.43 88888.00 2011-09-09 23:02:28.000 252 12826.67 97.60 55066.43 88888.00 2011-09-09 23:02:28.125 252 12826.77 97.65 55066.43 88888.00 2011-09-09 23:02:28.250 252 12826.73 97.67 55066.40 88888.00 2011-09-09 23:02:28.375 252 12826.70 97.65 55066.40 88888.00 2011-09-09 23:02:28.500 252 12826.73 97.65 55066.40 88888.00 2011-09-09 23:02:28.625 252 12826.80 97.67 55066.38 88888.00 2011-09-09 23:02:28.750 252 12826.83 97.67 55066.35 88888.00 2011-09-09 23:02:28.875 252 12826.85 97.67 55066.32 88888.00 2011-09-09 23:02:29.000 252 12826.92 97.70 55066.30 88888.00 2011-09-09 23:02:29.125 252 12826.92 97.70 55066.32 88888.00 2011-09-09 23:02:29.250 252 12826.95 97.65 55066.28 88888.00 2011-09-09 23:02:29.375 252 12826.98 97.65 55066.25 88888.00 2011-09-09 23:02:29.500 252 12827.02 97.67 55066.25 88888.00 2011-09-09 23:02:29.625 252 12827.10 97.70 55066.28 88888.00 2011-09-09 23:02:29.750 252 12827.12 97.67 55066.22 88888.00 2011-09-09 23:02:29.875 252 12827.15 97.67 55066.20 88888.00 2011-09-09 23:02:30.000 252 12827.27 97.67 55066.18 88888.00 2011-09-09 23:02:30.125 252 12827.27 97.67 55066.15 88888.00 2011-09-09 23:02:30.250 252 12827.25 97.70 55066.15 88888.00 2011-09-09 23:02:30.375 252 12827.25 97.70 55066.12 88888.00 2011-09-09 23:02:30.500 252 12827.33 97.70 55066.12 88888.00 2011-09-09 23:02:30.625 252 12827.38 97.67 55066.10 88888.00 2011-09-09 23:02:30.750 252 12827.40 97.67 55066.10 88888.00 2011-09-09 23:02:30.875 252 12827.45 97.67 55066.10 88888.00 2011-09-09 23:02:31.000 252 12827.55 97.70 55066.05 88888.00 2011-09-09 23:02:31.125 252 12827.60 97.70 55066.07 88888.00 2011-09-09 23:02:31.250 252 12827.60 97.67 55066.03 88888.00 2011-09-09 23:02:31.375 252 12827.55 97.67 55066.00 88888.00 2011-09-09 23:02:31.500 252 12827.55 97.67 55066.03 88888.00 2011-09-09 23:02:31.625 252 12827.58 97.70 55066.03 88888.00 2011-09-09 23:02:31.750 252 12827.60 97.70 55066.00 88888.00 2011-09-09 23:02:31.875 252 12827.65 97.65 55065.97 88888.00 2011-09-09 23:02:32.000 252 12827.73 97.65 55065.95 88888.00 2011-09-09 23:02:32.125 252 12827.77 97.67 55065.93 88888.00 2011-09-09 23:02:32.250 252 12827.80 97.67 55065.93 88888.00 2011-09-09 23:02:32.375 252 12827.85 97.70 55065.95 88888.00 2011-09-09 23:02:32.500 252 12827.80 97.72 55065.95 88888.00 2011-09-09 23:02:32.625 252 12827.80 97.72 55065.90 88888.00 2011-09-09 23:02:32.750 252 12827.80 97.70 55065.85 88888.00 2011-09-09 23:02:32.875 252 12827.85 97.67 55065.82 88888.00 2011-09-09 23:02:33.000 252 12827.92 97.67 55065.82 88888.00 2011-09-09 23:02:33.125 252 12827.92 97.67 55065.80 88888.00 2011-09-09 23:02:33.250 252 12827.92 97.70 55065.80 88888.00 2011-09-09 23:02:33.375 252 12827.95 97.70 55065.80 88888.00 2011-09-09 23:02:33.500 252 12827.98 97.70 55065.75 88888.00 2011-09-09 23:02:33.625 252 12827.98 97.70 55065.75 88888.00 2011-09-09 23:02:33.750 252 12827.98 97.70 55065.75 88888.00 2011-09-09 23:02:33.875 252 12827.95 97.70 55065.72 88888.00 2011-09-09 23:02:34.000 252 12828.02 97.70 55065.70 88888.00 2011-09-09 23:02:34.125 252 12828.08 97.70 55065.68 88888.00 2011-09-09 23:02:34.250 252 12828.08 97.70 55065.68 88888.00 2011-09-09 23:02:34.375 252 12828.10 97.67 55065.65 88888.00 2011-09-09 23:02:34.500 252 12828.12 97.70 55065.62 88888.00 2011-09-09 23:02:34.625 252 12828.15 97.72 55065.62 88888.00 2011-09-09 23:02:34.750 252 12828.17 97.75 55065.62 88888.00 2011-09-09 23:02:34.875 252 12828.20 97.72 55065.60 88888.00 2011-09-09 23:02:35.000 252 12828.25 97.72 55065.57 88888.00 2011-09-09 23:02:35.125 252 12828.30 97.72 55065.60 88888.00 2011-09-09 23:02:35.250 252 12828.27 97.70 55065.57 88888.00 2011-09-09 23:02:35.375 252 12828.25 97.67 55065.55 88888.00 2011-09-09 23:02:35.500 252 12828.40 97.70 55065.53 88888.00 2011-09-09 23:02:35.625 252 12828.45 97.72 55065.53 88888.00 2011-09-09 23:02:35.750 252 12828.45 97.75 55065.50 88888.00 2011-09-09 23:02:35.875 252 12828.45 97.72 55065.50 88888.00 2011-09-09 23:02:36.000 252 12828.50 97.70 55065.45 88888.00 2011-09-09 23:02:36.125 252 12828.50 97.72 55065.47 88888.00 2011-09-09 23:02:36.250 252 12828.48 97.75 55065.45 88888.00 2011-09-09 23:02:36.375 252 12828.55 97.75 55065.43 88888.00 2011-09-09 23:02:36.500 252 12828.58 97.72 55065.40 88888.00 2011-09-09 23:02:36.625 252 12828.65 97.72 55065.43 88888.00 2011-09-09 23:02:36.750 252 12828.67 97.72 55065.40 88888.00 2011-09-09 23:02:36.875 252 12828.62 97.75 55065.38 88888.00 2011-09-09 23:02:37.000 252 12828.62 97.75 55065.32 88888.00 2011-09-09 23:02:37.125 252 12828.60 97.75 55065.32 88888.00 2011-09-09 23:02:37.250 252 12828.65 97.72 55065.32 88888.00 2011-09-09 23:02:37.375 252 12828.70 97.72 55065.32 88888.00 2011-09-09 23:02:37.500 252 12828.75 97.75 55065.30 88888.00 2011-09-09 23:02:37.625 252 12828.75 97.72 55065.30 88888.00 2011-09-09 23:02:37.750 252 12828.70 97.70 55065.25 88888.00 2011-09-09 23:02:37.875 252 12828.65 97.72 55065.22 88888.00 2011-09-09 23:02:38.000 252 12828.70 97.75 55065.22 88888.00 2011-09-09 23:02:38.125 252 12828.70 97.75 55065.22 88888.00 2011-09-09 23:02:38.250 252 12828.70 97.72 55065.20 88888.00 2011-09-09 23:02:38.375 252 12828.73 97.75 55065.20 88888.00 2011-09-09 23:02:38.500 252 12828.73 97.78 55065.18 88888.00 2011-09-09 23:02:38.625 252 12828.73 97.80 55065.15 88888.00 2011-09-09 23:02:38.750 252 12828.67 97.78 55065.12 88888.00 2011-09-09 23:02:38.875 252 12828.65 97.78 55065.12 88888.00 2011-09-09 23:02:39.000 252 12828.70 97.78 55065.10 88888.00 2011-09-09 23:02:39.125 252 12828.67 97.78 55065.10 88888.00 2011-09-09 23:02:39.250 252 12828.62 97.78 55065.07 88888.00 2011-09-09 23:02:39.375 252 12828.65 97.85 55065.07 88888.00 2011-09-09 23:02:39.500 252 12828.70 97.85 55065.07 88888.00 2011-09-09 23:02:39.625 252 12828.73 97.83 55065.07 88888.00 2011-09-09 23:02:39.750 252 12828.75 97.78 55065.05 88888.00 2011-09-09 23:02:39.875 252 12828.70 97.72 55065.00 88888.00 2011-09-09 23:02:40.000 252 12828.67 97.72 55064.97 88888.00 2011-09-09 23:02:40.125 252 12828.67 97.75 55064.97 88888.00 2011-09-09 23:02:40.250 252 12828.65 97.75 55064.97 88888.00 2011-09-09 23:02:40.375 252 12828.73 97.75 55064.95 88888.00 2011-09-09 23:02:40.500 252 12828.83 97.78 55064.93 88888.00 2011-09-09 23:02:40.625 252 12828.77 97.80 55064.90 88888.00 2011-09-09 23:02:40.750 252 12828.70 97.80 55064.90 88888.00 2011-09-09 23:02:40.875 252 12828.75 97.78 55064.90 88888.00 2011-09-09 23:02:41.000 252 12828.80 97.80 55064.90 88888.00 2011-09-09 23:02:41.125 252 12828.80 97.78 55064.88 88888.00 2011-09-09 23:02:41.250 252 12828.80 97.78 55064.85 88888.00 2011-09-09 23:02:41.375 252 12828.80 97.80 55064.85 88888.00 2011-09-09 23:02:41.500 252 12828.80 97.80 55064.82 88888.00 2011-09-09 23:02:41.625 252 12828.80 97.83 55064.82 88888.00 2011-09-09 23:02:41.750 252 12828.85 97.83 55064.80 88888.00 2011-09-09 23:02:41.875 252 12828.83 97.85 55064.85 88888.00 2011-09-09 23:02:42.000 252 12828.77 97.88 55064.80 88888.00 2011-09-09 23:02:42.125 252 12828.77 97.85 55064.78 88888.00 2011-09-09 23:02:42.250 252 12828.75 97.83 55064.75 88888.00 2011-09-09 23:02:42.375 252 12828.75 97.83 55064.75 88888.00 2011-09-09 23:02:42.500 252 12828.80 97.85 55064.72 88888.00 2011-09-09 23:02:42.625 252 12828.83 97.85 55064.72 88888.00 2011-09-09 23:02:42.750 252 12828.83 97.85 55064.70 88888.00 2011-09-09 23:02:42.875 252 12828.80 97.90 55064.70 88888.00 2011-09-09 23:02:43.000 252 12828.77 97.90 55064.68 88888.00 2011-09-09 23:02:43.125 252 12828.77 97.90 55064.68 88888.00 2011-09-09 23:02:43.250 252 12828.77 97.90 55064.68 88888.00 2011-09-09 23:02:43.375 252 12828.83 97.92 55064.68 88888.00 2011-09-09 23:02:43.500 252 12828.83 97.95 55064.62 88888.00 2011-09-09 23:02:43.625 252 12828.83 97.95 55064.60 88888.00 2011-09-09 23:02:43.750 252 12828.88 97.95 55064.57 88888.00 2011-09-09 23:02:43.875 252 12828.95 97.92 55064.57 88888.00 2011-09-09 23:02:44.000 252 12828.98 97.95 55064.55 88888.00 2011-09-09 23:02:44.125 252 12829.00 98.00 55064.55 88888.00 2011-09-09 23:02:44.250 252 12829.02 97.97 55064.55 88888.00 2011-09-09 23:02:44.375 252 12828.98 97.97 55064.50 88888.00 2011-09-09 23:02:44.500 252 12828.90 97.95 55064.47 88888.00 2011-09-09 23:02:44.625 252 12828.90 97.97 55064.45 88888.00 2011-09-09 23:02:44.750 252 12828.92 97.97 55064.45 88888.00 2011-09-09 23:02:44.875 252 12828.88 97.97 55064.45 88888.00 2011-09-09 23:02:45.000 252 12828.88 97.97 55064.45 88888.00 2011-09-09 23:02:45.125 252 12828.92 98.00 55064.45 88888.00 2011-09-09 23:02:45.250 252 12828.90 98.00 55064.43 88888.00 2011-09-09 23:02:45.375 252 12828.90 98.00 55064.40 88888.00 2011-09-09 23:02:45.500 252 12828.92 98.00 55064.38 88888.00 2011-09-09 23:02:45.625 252 12829.00 98.08 55064.40 88888.00 2011-09-09 23:02:45.750 252 12829.00 98.10 55064.35 88888.00 2011-09-09 23:02:45.875 252 12829.00 98.08 55064.35 88888.00 2011-09-09 23:02:46.000 252 12829.00 98.10 55064.35 88888.00 2011-09-09 23:02:46.125 252 12829.02 98.12 55064.32 88888.00 2011-09-09 23:02:46.250 252 12829.05 98.12 55064.30 88888.00 2011-09-09 23:02:46.375 252 12829.05 98.17 55064.30 88888.00 2011-09-09 23:02:46.500 252 12829.10 98.17 55064.28 88888.00 2011-09-09 23:02:46.625 252 12829.17 98.20 55064.25 88888.00 2011-09-09 23:02:46.750 252 12829.17 98.22 55064.25 88888.00 2011-09-09 23:02:46.875 252 12829.17 98.22 55064.22 88888.00 2011-09-09 23:02:47.000 252 12829.15 98.22 55064.20 88888.00 2011-09-09 23:02:47.125 252 12829.12 98.22 55064.20 88888.00 2011-09-09 23:02:47.250 252 12829.10 98.22 55064.18 88888.00 2011-09-09 23:02:47.375 252 12829.15 98.28 55064.18 88888.00 2011-09-09 23:02:47.500 252 12829.17 98.28 55064.12 88888.00 2011-09-09 23:02:47.625 252 12829.20 98.28 55064.12 88888.00 2011-09-09 23:02:47.750 252 12829.20 98.28 55064.12 88888.00 2011-09-09 23:02:47.875 252 12829.15 98.28 55064.10 88888.00 2011-09-09 23:02:48.000 252 12829.15 98.28 55064.05 88888.00 2011-09-09 23:02:48.125 252 12829.15 98.28 55064.05 88888.00 2011-09-09 23:02:48.250 252 12829.20 98.30 55064.07 88888.00 2011-09-09 23:02:48.375 252 12829.20 98.33 55064.07 88888.00 2011-09-09 23:02:48.500 252 12829.20 98.33 55064.07 88888.00 2011-09-09 23:02:48.625 252 12829.20 98.35 55064.05 88888.00 2011-09-09 23:02:48.750 252 12829.27 98.35 55064.00 88888.00 2011-09-09 23:02:48.875 252 12829.30 98.33 55064.00 88888.00 2011-09-09 23:02:49.000 252 12829.27 98.35 55063.97 88888.00 2011-09-09 23:02:49.125 252 12829.27 98.38 55063.95 88888.00 2011-09-09 23:02:49.250 252 12829.33 98.35 55063.90 88888.00 2011-09-09 23:02:49.375 252 12829.35 98.35 55063.88 88888.00 2011-09-09 23:02:49.500 252 12829.30 98.35 55063.88 88888.00 2011-09-09 23:02:49.625 252 12829.33 98.38 55063.85 88888.00 2011-09-09 23:02:49.750 252 12829.38 98.40 55063.82 88888.00 2011-09-09 23:02:49.875 252 12829.38 98.38 55063.82 88888.00 2011-09-09 23:02:50.000 252 12829.38 98.38 55063.78 88888.00 2011-09-09 23:02:50.125 252 12829.40 98.35 55063.78 88888.00 2011-09-09 23:02:50.250 252 12829.42 98.38 55063.75 88888.00 2011-09-09 23:02:50.375 252 12829.45 98.40 55063.72 88888.00 2011-09-09 23:02:50.500 252 12829.48 98.40 55063.70 88888.00 2011-09-09 23:02:50.625 252 12829.48 98.40 55063.70 88888.00 2011-09-09 23:02:50.750 252 12829.50 98.42 55063.70 88888.00 2011-09-09 23:02:50.875 252 12829.50 98.45 55063.68 88888.00 2011-09-09 23:02:51.000 252 12829.52 98.45 55063.65 88888.00 2011-09-09 23:02:51.125 252 12829.58 98.45 55063.70 88888.00 2011-09-09 23:02:51.250 252 12829.58 98.47 55063.65 88888.00 2011-09-09 23:02:51.375 252 12829.62 98.45 55063.62 88888.00 2011-09-09 23:02:51.500 252 12829.62 98.45 55063.60 88888.00 2011-09-09 23:02:51.625 252 12829.62 98.47 55063.60 88888.00 2011-09-09 23:02:51.750 252 12829.62 98.47 55063.57 88888.00 2011-09-09 23:02:51.875 252 12829.62 98.50 55063.55 88888.00 2011-09-09 23:02:52.000 252 12829.67 98.50 55063.50 88888.00 2011-09-09 23:02:52.125 252 12829.67 98.55 55063.50 88888.00 2011-09-09 23:02:52.250 252 12829.73 98.58 55063.50 88888.00 2011-09-09 23:02:52.375 252 12829.77 98.58 55063.47 88888.00 2011-09-09 23:02:52.500 252 12829.73 98.58 55063.47 88888.00 2011-09-09 23:02:52.625 252 12829.73 98.58 55063.45 88888.00 2011-09-09 23:02:52.750 252 12829.73 98.60 55063.45 88888.00 2011-09-09 23:02:52.875 252 12829.75 98.60 55063.43 88888.00 2011-09-09 23:02:53.000 252 12829.80 98.58 55063.38 88888.00 2011-09-09 23:02:53.125 252 12829.80 98.60 55063.38 88888.00 2011-09-09 23:02:53.250 252 12829.80 98.58 55063.38 88888.00 2011-09-09 23:02:53.375 252 12829.90 98.60 55063.32 88888.00 2011-09-09 23:02:53.500 252 12829.92 98.60 55063.30 88888.00 2011-09-09 23:02:53.625 252 12829.95 98.62 55063.30 88888.00 2011-09-09 23:02:53.750 252 12829.98 98.65 55063.30 88888.00 2011-09-09 23:02:53.875 252 12829.95 98.60 55063.30 88888.00 2011-09-09 23:02:54.000 252 12829.98 98.58 55063.28 88888.00 2011-09-09 23:02:54.125 252 12830.00 98.62 55063.28 88888.00 2011-09-09 23:02:54.250 252 12829.95 98.60 55063.25 88888.00 2011-09-09 23:02:54.375 252 12830.00 98.62 55063.22 88888.00 2011-09-09 23:02:54.500 252 12830.00 98.62 55063.20 88888.00 2011-09-09 23:02:54.625 252 12830.05 98.67 55063.18 88888.00 2011-09-09 23:02:54.750 252 12830.10 98.70 55063.18 88888.00 2011-09-09 23:02:54.875 252 12830.08 98.67 55063.18 88888.00 2011-09-09 23:02:55.000 252 12830.02 98.70 55063.15 88888.00 2011-09-09 23:02:55.125 252 12830.02 98.67 55063.12 88888.00 2011-09-09 23:02:55.250 252 12830.10 98.67 55063.07 88888.00 2011-09-09 23:02:55.375 252 12830.17 98.70 55063.05 88888.00 2011-09-09 23:02:55.500 252 12830.20 98.72 55063.05 88888.00 2011-09-09 23:02:55.625 252 12830.20 98.70 55063.03 88888.00 2011-09-09 23:02:55.750 252 12830.20 98.67 55063.00 88888.00 2011-09-09 23:02:55.875 252 12830.23 98.70 55063.00 88888.00 2011-09-09 23:02:56.000 252 12830.23 98.75 55062.97 88888.00 2011-09-09 23:02:56.125 252 12830.33 98.72 55062.97 88888.00 2011-09-09 23:02:56.250 252 12830.35 98.70 55062.97 88888.00 2011-09-09 23:02:56.375 252 12830.35 98.72 55062.93 88888.00 2011-09-09 23:02:56.500 252 12830.33 98.70 55062.90 88888.00 2011-09-09 23:02:56.625 252 12830.38 98.72 55062.88 88888.00 2011-09-09 23:02:56.750 252 12830.45 98.72 55062.85 88888.00 2011-09-09 23:02:56.875 252 12830.50 98.67 55062.85 88888.00 2011-09-09 23:02:57.000 252 12830.50 98.65 55062.82 88888.00 2011-09-09 23:02:57.125 252 12830.55 98.65 55062.80 88888.00 2011-09-09 23:02:57.250 252 12830.58 98.70 55062.80 88888.00 2011-09-09 23:02:57.375 252 12830.62 98.72 55062.80 88888.00 2011-09-09 23:02:57.500 252 12830.65 98.70 55062.78 88888.00 2011-09-09 23:02:57.625 252 12830.65 98.70 55062.75 88888.00 2011-09-09 23:02:57.750 252 12830.62 98.67 55062.72 88888.00 2011-09-09 23:02:57.875 252 12830.60 98.67 55062.70 88888.00 2011-09-09 23:02:58.000 252 12830.65 98.65 55062.70 88888.00 2011-09-09 23:02:58.125 252 12830.67 98.65 55062.68 88888.00 2011-09-09 23:02:58.250 252 12830.73 98.62 55062.68 88888.00 2011-09-09 23:02:58.375 252 12830.77 98.65 55062.68 88888.00 2011-09-09 23:02:58.500 252 12830.85 98.60 55062.65 88888.00 2011-09-09 23:02:58.625 252 12830.90 98.58 55062.62 88888.00 2011-09-09 23:02:58.750 252 12830.90 98.58 55062.60 88888.00 2011-09-09 23:02:58.875 252 12830.90 98.60 55062.60 88888.00 2011-09-09 23:02:59.000 252 12830.92 98.55 55062.53 88888.00 2011-09-09 23:02:59.125 252 12830.88 98.53 55062.55 88888.00 2011-09-09 23:02:59.250 252 12830.88 98.53 55062.53 88888.00 2011-09-09 23:02:59.375 252 12830.95 98.55 55062.53 88888.00 2011-09-09 23:02:59.500 252 12830.98 98.58 55062.53 88888.00 2011-09-09 23:02:59.625 252 12831.00 98.55 55062.50 88888.00 2011-09-09 23:02:59.750 252 12831.00 98.53 55062.47 88888.00 2011-09-09 23:02:59.875 252 12831.02 98.53 55062.43 88888.00 2011-09-09 23:03:00.000 252 12831.02 98.53 55062.43 88888.00 2011-09-09 23:03:00.125 252 12830.98 98.50 55062.40 88888.00 2011-09-09 23:03:00.250 252 12830.95 98.47 55062.43 88888.00 2011-09-09 23:03:00.375 252 12831.02 98.50 55062.40 88888.00 2011-09-09 23:03:00.500 252 12831.05 98.50 55062.38 88888.00 2011-09-09 23:03:00.625 252 12831.02 98.53 55062.38 88888.00 2011-09-09 23:03:00.750 252 12831.08 98.50 55062.38 88888.00 2011-09-09 23:03:00.875 252 12831.12 98.45 55062.32 88888.00 2011-09-09 23:03:01.000 252 12831.17 98.42 55062.30 88888.00 2011-09-09 23:03:01.125 252 12831.12 98.45 55062.30 88888.00 2011-09-09 23:03:01.250 252 12831.12 98.47 55062.28 88888.00 2011-09-09 23:03:01.375 252 12831.17 98.47 55062.28 88888.00 2011-09-09 23:03:01.500 252 12831.20 98.42 55062.25 88888.00 2011-09-09 23:03:01.625 252 12831.20 98.40 55062.20 88888.00 2011-09-09 23:03:01.750 252 12831.17 98.38 55062.18 88888.00 2011-09-09 23:03:01.875 252 12831.17 98.40 55062.15 88888.00 2011-09-09 23:03:02.000 252 12831.25 98.42 55062.12 88888.00 2011-09-09 23:03:02.125 252 12831.30 98.42 55062.15 88888.00 2011-09-09 23:03:02.250 252 12831.27 98.40 55062.12 88888.00 2011-09-09 23:03:02.375 252 12831.30 98.45 55062.12 88888.00 2011-09-09 23:03:02.500 252 12831.27 98.42 55062.07 88888.00 2011-09-09 23:03:02.625 252 12831.38 98.42 55062.07 88888.00 2011-09-09 23:03:02.750 252 12831.42 98.40 55062.05 88888.00 2011-09-09 23:03:02.875 252 12831.42 98.40 55062.03 88888.00 2011-09-09 23:03:03.000 252 12831.38 98.38 55062.00 88888.00 2011-09-09 23:03:03.125 252 12831.38 98.40 55062.00 88888.00 2011-09-09 23:03:03.250 252 12831.40 98.40 55061.97 88888.00 2011-09-09 23:03:03.375 252 12831.45 98.38 55061.95 88888.00 2011-09-09 23:03:03.500 252 12831.42 98.35 55061.95 88888.00 2011-09-09 23:03:03.625 252 12831.40 98.35 55061.95 88888.00 2011-09-09 23:03:03.750 252 12831.40 98.35 55061.95 88888.00 2011-09-09 23:03:03.875 252 12831.45 98.40 55061.90 88888.00 2011-09-09 23:03:04.000 252 12831.48 98.38 55061.88 88888.00 2011-09-09 23:03:04.125 252 12831.45 98.40 55061.85 88888.00 2011-09-09 23:03:04.250 252 12831.42 98.35 55061.85 88888.00 2011-09-09 23:03:04.375 252 12831.48 98.35 55061.82 88888.00 2011-09-09 23:03:04.500 252 12831.48 98.35 55061.80 88888.00 2011-09-09 23:03:04.625 252 12831.48 98.35 55061.80 88888.00 2011-09-09 23:03:04.750 252 12831.48 98.35 55061.80 88888.00 2011-09-09 23:03:04.875 252 12831.50 98.35 55061.78 88888.00 2011-09-09 23:03:05.000 252 12831.45 98.38 55061.75 88888.00 2011-09-09 23:03:05.125 252 12831.40 98.35 55061.72 88888.00 2011-09-09 23:03:05.250 252 12831.40 98.35 55061.72 88888.00 2011-09-09 23:03:05.375 252 12831.52 98.33 55061.68 88888.00 2011-09-09 23:03:05.500 252 12831.58 98.33 55061.62 88888.00 2011-09-09 23:03:05.625 252 12831.58 98.35 55061.65 88888.00 2011-09-09 23:03:05.750 252 12831.52 98.38 55061.65 88888.00 2011-09-09 23:03:05.875 252 12831.52 98.35 55061.62 88888.00 2011-09-09 23:03:06.000 252 12831.50 98.33 55061.62 88888.00 2011-09-09 23:03:06.125 252 12831.48 98.35 55061.62 88888.00 2011-09-09 23:03:06.250 252 12831.50 98.33 55061.62 88888.00 2011-09-09 23:03:06.375 252 12831.60 98.35 55061.57 88888.00 2011-09-09 23:03:06.500 252 12831.58 98.35 55061.55 88888.00 2011-09-09 23:03:06.625 252 12831.58 98.38 55061.55 88888.00 2011-09-09 23:03:06.750 252 12831.60 98.40 55061.55 88888.00 2011-09-09 23:03:06.875 252 12831.55 98.35 55061.53 88888.00 2011-09-09 23:03:07.000 252 12831.52 98.33 55061.50 88888.00 2011-09-09 23:03:07.125 252 12831.52 98.35 55061.50 88888.00 2011-09-09 23:03:07.250 252 12831.60 98.33 55061.47 88888.00 2011-09-09 23:03:07.375 252 12831.62 98.35 55061.45 88888.00 2011-09-09 23:03:07.500 252 12831.58 98.33 55061.43 88888.00 2011-09-09 23:03:07.625 252 12831.52 98.35 55061.43 88888.00 2011-09-09 23:03:07.750 252 12831.48 98.35 55061.43 88888.00 2011-09-09 23:03:07.875 252 12831.50 98.35 55061.40 88888.00 2011-09-09 23:03:08.000 252 12831.58 98.35 55061.40 88888.00 2011-09-09 23:03:08.125 252 12831.55 98.35 55061.40 88888.00 2011-09-09 23:03:08.250 252 12831.52 98.35 55061.38 88888.00 2011-09-09 23:03:08.375 252 12831.52 98.38 55061.35 88888.00 2011-09-09 23:03:08.500 252 12831.50 98.35 55061.30 88888.00 2011-09-09 23:03:08.625 252 12831.52 98.35 55061.30 88888.00 2011-09-09 23:03:08.750 252 12831.55 98.35 55061.28 88888.00 2011-09-09 23:03:08.875 252 12831.58 98.35 55061.25 88888.00 2011-09-09 23:03:09.000 252 12831.58 98.35 55061.28 88888.00 2011-09-09 23:03:09.125 252 12831.50 98.38 55061.25 88888.00 2011-09-09 23:03:09.250 252 12831.50 98.38 55061.25 88888.00 2011-09-09 23:03:09.375 252 12831.55 98.40 55061.22 88888.00 2011-09-09 23:03:09.500 252 12831.55 98.40 55061.20 88888.00 2011-09-09 23:03:09.625 252 12831.55 98.40 55061.20 88888.00 2011-09-09 23:03:09.750 252 12831.58 98.40 55061.20 88888.00 2011-09-09 23:03:09.875 252 12831.55 98.40 55061.15 88888.00 2011-09-09 23:03:10.000 252 12831.50 98.38 55061.12 88888.00 2011-09-09 23:03:10.125 252 12831.52 98.38 55061.12 88888.00 2011-09-09 23:03:10.250 252 12831.45 98.40 55061.15 88888.00 2011-09-09 23:03:10.375 252 12831.42 98.42 55061.12 88888.00 2011-09-09 23:03:10.500 252 12831.50 98.45 55061.07 88888.00 2011-09-09 23:03:10.625 252 12831.52 98.42 55061.07 88888.00 2011-09-09 23:03:10.750 252 12831.50 98.45 55061.07 88888.00 2011-09-09 23:03:10.875 252 12831.48 98.45 55061.07 88888.00 2011-09-09 23:03:11.000 252 12831.42 98.45 55061.03 88888.00 2011-09-09 23:03:11.125 252 12831.35 98.42 55061.00 88888.00 2011-09-09 23:03:11.250 252 12831.38 98.40 55060.97 88888.00 2011-09-09 23:03:11.375 252 12831.38 98.45 55061.00 88888.00 2011-09-09 23:03:11.500 252 12831.38 98.45 55061.00 88888.00 2011-09-09 23:03:11.625 252 12831.42 98.50 55060.97 88888.00 2011-09-09 23:03:11.750 252 12831.45 98.45 55060.97 88888.00 2011-09-09 23:03:11.875 252 12831.35 98.50 55060.95 88888.00 2011-09-09 23:03:12.000 252 12831.33 98.50 55060.93 88888.00 2011-09-09 23:03:12.125 252 12831.35 98.53 55060.95 88888.00 2011-09-09 23:03:12.250 252 12831.33 98.53 55060.93 88888.00 2011-09-09 23:03:12.375 252 12831.27 98.53 55060.93 88888.00 2011-09-09 23:03:12.500 252 12831.20 98.53 55060.88 88888.00 2011-09-09 23:03:12.625 252 12831.17 98.58 55060.85 88888.00 2011-09-09 23:03:12.750 252 12831.15 98.58 55060.82 88888.00 2011-09-09 23:03:12.875 252 12831.12 98.58 55060.80 88888.00 2011-09-09 23:03:13.000 252 12831.15 98.60 55060.82 88888.00 2011-09-09 23:03:13.125 252 12831.15 98.62 55060.80 88888.00 2011-09-09 23:03:13.250 252 12831.05 98.60 55060.80 88888.00 2011-09-09 23:03:13.375 252 12831.08 98.62 55060.78 88888.00 2011-09-09 23:03:13.500 252 12831.05 98.65 55060.78 88888.00 2011-09-09 23:03:13.625 252 12830.95 98.67 55060.75 88888.00 2011-09-09 23:03:13.750 252 12830.95 98.65 55060.72 88888.00 2011-09-09 23:03:13.875 252 12830.98 98.67 55060.70 88888.00 2011-09-09 23:03:14.000 252 12831.02 98.67 55060.68 88888.00 2011-09-09 23:03:14.125 252 12831.05 98.67 55060.68 88888.00 2011-09-09 23:03:14.250 252 12831.02 98.67 55060.65 88888.00 2011-09-09 23:03:14.375 252 12831.02 98.72 55060.62 88888.00 2011-09-09 23:03:14.500 252 12830.92 98.75 55060.62 88888.00 2011-09-09 23:03:14.625 252 12830.85 98.80 55060.62 88888.00 2011-09-09 23:03:14.750 252 12830.83 98.80 55060.62 88888.00 2011-09-09 23:03:14.875 252 12830.83 98.83 55060.60 88888.00 2011-09-09 23:03:15.000 252 12830.83 98.80 55060.57 88888.00 2011-09-09 23:03:15.125 252 12830.80 98.80 55060.57 88888.00 2011-09-09 23:03:15.250 252 12830.70 98.83 55060.55 88888.00 2011-09-09 23:03:15.375 252 12830.70 98.85 55060.55 88888.00 2011-09-09 23:03:15.500 252 12830.70 98.88 55060.53 88888.00 2011-09-09 23:03:15.625 252 12830.77 98.88 55060.50 88888.00 2011-09-09 23:03:15.750 252 12830.83 98.88 55060.47 88888.00 2011-09-09 23:03:15.875 252 12830.77 98.90 55060.47 88888.00 2011-09-09 23:03:16.000 252 12830.77 98.92 55060.47 88888.00 2011-09-09 23:03:16.125 252 12830.70 98.95 55060.47 88888.00 2011-09-09 23:03:16.250 252 12830.67 98.92 55060.45 88888.00 2011-09-09 23:03:16.375 252 12830.75 98.95 55060.43 88888.00 2011-09-09 23:03:16.500 252 12830.73 98.97 55060.40 88888.00 2011-09-09 23:03:16.625 252 12830.70 99.03 55060.40 88888.00 2011-09-09 23:03:16.750 252 12830.70 99.08 55060.40 88888.00 2011-09-09 23:03:16.875 252 12830.67 99.08 55060.38 88888.00 2011-09-09 23:03:17.000 252 12830.67 99.08 55060.38 88888.00 2011-09-09 23:03:17.125 252 12830.58 99.10 55060.40 88888.00 2011-09-09 23:03:17.250 252 12830.52 99.10 55060.38 88888.00 2011-09-09 23:03:17.375 252 12830.58 99.12 55060.35 88888.00 2011-09-09 23:03:17.500 252 12830.62 99.17 55060.35 88888.00 2011-09-09 23:03:17.625 252 12830.58 99.17 55060.32 88888.00 2011-09-09 23:03:17.750 252 12830.48 99.20 55060.30 88888.00 2011-09-09 23:03:17.875 252 12830.52 99.20 55060.25 88888.00 2011-09-09 23:03:18.000 252 12830.58 99.20 55060.22 88888.00 2011-09-09 23:03:18.125 252 12830.58 99.20 55060.20 88888.00 2011-09-09 23:03:18.250 252 12830.52 99.25 55060.22 88888.00 2011-09-09 23:03:18.375 252 12830.52 99.28 55060.20 88888.00 2011-09-09 23:03:18.500 252 12830.50 99.30 55060.20 88888.00 2011-09-09 23:03:18.625 252 12830.48 99.33 55060.18 88888.00 2011-09-09 23:03:18.750 252 12830.45 99.33 55060.18 88888.00 2011-09-09 23:03:18.875 252 12830.42 99.38 55060.15 88888.00 2011-09-09 23:03:19.000 252 12830.45 99.35 55060.12 88888.00 2011-09-09 23:03:19.125 252 12830.50 99.40 55060.10 88888.00 2011-09-09 23:03:19.250 252 12830.48 99.38 55060.07 88888.00 2011-09-09 23:03:19.375 252 12830.45 99.40 55060.05 88888.00 2011-09-09 23:03:19.500 252 12830.45 99.45 55060.05 88888.00 2011-09-09 23:03:19.625 252 12830.42 99.47 55060.05 88888.00 2011-09-09 23:03:19.750 252 12830.42 99.50 55060.03 88888.00 2011-09-09 23:03:19.875 252 12830.42 99.50 55060.00 88888.00 2011-09-09 23:03:20.000 252 12830.40 99.55 55059.97 88888.00 2011-09-09 23:03:20.125 252 12830.40 99.58 55059.97 88888.00 2011-09-09 23:03:20.250 252 12830.35 99.58 55059.97 88888.00 2011-09-09 23:03:20.375 252 12830.38 99.55 55059.95 88888.00 2011-09-09 23:03:20.500 252 12830.33 99.55 55059.90 88888.00 2011-09-09 23:03:20.625 252 12830.30 99.58 55059.93 88888.00 2011-09-09 23:03:20.750 252 12830.25 99.65 55059.93 88888.00 2011-09-09 23:03:20.875 252 12830.20 99.67 55059.93 88888.00 2011-09-09 23:03:21.000 252 12830.17 99.67 55059.90 88888.00 2011-09-09 23:03:21.125 252 12830.23 99.72 55059.90 88888.00 2011-09-09 23:03:21.250 252 12830.20 99.70 55059.85 88888.00 2011-09-09 23:03:21.375 252 12830.20 99.72 55059.82 88888.00 2011-09-09 23:03:21.500 252 12830.23 99.75 55059.80 88888.00 2011-09-09 23:03:21.625 252 12830.23 99.78 55059.80 88888.00 2011-09-09 23:03:21.750 252 12830.23 99.80 55059.78 88888.00 2011-09-09 23:03:21.875 252 12830.20 99.85 55059.75 88888.00 2011-09-09 23:03:22.000 252 12830.23 99.85 55059.75 88888.00 2011-09-09 23:03:22.125 252 12830.23 99.85 55059.75 88888.00 2011-09-09 23:03:22.250 252 12830.20 99.85 55059.72 88888.00 2011-09-09 23:03:22.375 252 12830.25 99.88 55059.70 88888.00 2011-09-09 23:03:22.500 252 12830.25 99.92 55059.70 88888.00 2011-09-09 23:03:22.625 252 12830.20 99.95 55059.68 88888.00 2011-09-09 23:03:22.750 252 12830.23 100.00 55059.65 88888.00 2011-09-09 23:03:22.875 252 12830.25 100.00 55059.65 88888.00 2011-09-09 23:03:23.000 252 12830.25 100.03 55059.62 88888.00 2011-09-09 23:03:23.125 252 12830.27 100.05 55059.62 88888.00 2011-09-09 23:03:23.250 252 12830.23 100.05 55059.65 88888.00 2011-09-09 23:03:23.375 252 12830.25 100.08 55059.65 88888.00 2011-09-09 23:03:23.500 252 12830.30 100.10 55059.60 88888.00 2011-09-09 23:03:23.625 252 12830.30 100.12 55059.57 88888.00 2011-09-09 23:03:23.750 252 12830.30 100.15 55059.60 88888.00 2011-09-09 23:03:23.875 252 12830.33 100.17 55059.55 88888.00 2011-09-09 23:03:24.000 252 12830.35 100.20 55059.53 88888.00 2011-09-09 23:03:24.125 252 12830.30 100.25 55059.53 88888.00 2011-09-09 23:03:24.250 252 12830.27 100.30 55059.50 88888.00 2011-09-09 23:03:24.375 252 12830.35 100.30 55059.45 88888.00 2011-09-09 23:03:24.500 252 12830.30 100.35 55059.43 88888.00 2011-09-09 23:03:24.625 252 12830.23 100.38 55059.43 88888.00 2011-09-09 23:03:24.750 252 12830.25 100.40 55059.38 88888.00 2011-09-09 23:03:24.875 252 12830.33 100.40 55059.38 88888.00 2011-09-09 23:03:25.000 252 12830.33 100.47 55059.38 88888.00 2011-09-09 23:03:25.125 252 12830.38 100.50 55059.38 88888.00 2011-09-09 23:03:25.250 252 12830.35 100.50 55059.35 88888.00 2011-09-09 23:03:25.375 252 12830.27 100.50 55059.32 88888.00 2011-09-09 23:03:25.500 252 12830.27 100.55 55059.30 88888.00 2011-09-09 23:03:25.625 252 12830.25 100.62 55059.32 88888.00 2011-09-09 23:03:25.750 252 12830.27 100.62 55059.28 88888.00 2011-09-09 23:03:25.875 252 12830.35 100.67 55059.28 88888.00 2011-09-09 23:03:26.000 252 12830.40 100.67 55059.25 88888.00 2011-09-09 23:03:26.125 252 12830.38 100.70 55059.25 88888.00 2011-09-09 23:03:26.250 252 12830.35 100.70 55059.20 88888.00 2011-09-09 23:03:26.375 252 12830.42 100.75 55059.20 88888.00 2011-09-09 23:03:26.500 252 12830.45 100.80 55059.20 88888.00 2011-09-09 23:03:26.625 252 12830.42 100.83 55059.15 88888.00 2011-09-09 23:03:26.750 252 12830.42 100.85 55059.12 88888.00 2011-09-09 23:03:26.875 252 12830.50 100.88 55059.12 88888.00 2011-09-09 23:03:27.000 252 12830.55 100.90 55059.12 88888.00 2011-09-09 23:03:27.125 252 12830.52 100.92 55059.10 88888.00 2011-09-09 23:03:27.250 252 12830.48 100.92 55059.07 88888.00 2011-09-09 23:03:27.375 252 12830.48 100.95 55059.07 88888.00 2011-09-09 23:03:27.500 252 12830.48 100.97 55059.05 88888.00 2011-09-09 23:03:27.625 252 12830.48 101.00 55059.00 88888.00 2011-09-09 23:03:27.750 252 12830.50 101.05 55058.97 88888.00 2011-09-09 23:03:27.875 252 12830.45 101.08 55059.00 88888.00 2011-09-09 23:03:28.000 252 12830.48 101.10 55058.95 88888.00 2011-09-09 23:03:28.125 252 12830.55 101.12 55058.95 88888.00 2011-09-09 23:03:28.250 252 12830.65 101.17 55058.95 88888.00 2011-09-09 23:03:28.375 252 12830.70 101.20 55058.93 88888.00 2011-09-09 23:03:28.500 252 12830.67 101.22 55058.90 88888.00 2011-09-09 23:03:28.625 252 12830.67 101.28 55058.90 88888.00 2011-09-09 23:03:28.750 252 12830.62 101.33 55058.88 88888.00 2011-09-09 23:03:28.875 252 12830.60 101.33 55058.85 88888.00 2011-09-09 23:03:29.000 252 12830.67 101.33 55058.80 88888.00 2011-09-09 23:03:29.125 252 12830.75 101.38 55058.80 88888.00 2011-09-09 23:03:29.250 252 12830.67 101.40 55058.82 88888.00 2011-09-09 23:03:29.375 252 12830.70 101.40 55058.78 88888.00 2011-09-09 23:03:29.500 252 12830.75 101.45 55058.75 88888.00 2011-09-09 23:03:29.625 252 12830.80 101.53 55058.75 88888.00 2011-09-09 23:03:29.750 252 12830.85 101.55 55058.72 88888.00 2011-09-09 23:03:29.875 252 12830.85 101.55 55058.68 88888.00 2011-09-09 23:03:30.000 252 12830.85 101.53 55058.62 88888.00 2011-09-09 23:03:30.125 252 12830.90 101.60 55058.62 88888.00 2011-09-09 23:03:30.250 252 12830.90 101.62 55058.62 88888.00 2011-09-09 23:03:30.375 252 12830.92 101.67 55058.60 88888.00 2011-09-09 23:03:30.500 252 12830.92 101.70 55058.55 88888.00 2011-09-09 23:03:30.625 252 12830.88 101.75 55058.55 88888.00 2011-09-09 23:03:30.750 252 12830.88 101.75 55058.53 88888.00 2011-09-09 23:03:30.875 252 12830.88 101.80 55058.53 88888.00 2011-09-09 23:03:31.000 252 12830.92 101.85 55058.50 88888.00 2011-09-09 23:03:31.125 252 12830.90 101.88 55058.47 88888.00 2011-09-09 23:03:31.250 252 12830.85 101.88 55058.45 88888.00 2011-09-09 23:03:31.375 252 12830.88 101.92 55058.47 88888.00 2011-09-09 23:03:31.500 252 12830.88 101.95 55058.45 88888.00 2011-09-09 23:03:31.625 252 12830.88 102.00 55058.45 88888.00 2011-09-09 23:03:31.750 252 12830.90 102.00 55058.43 88888.00 2011-09-09 23:03:31.875 252 12830.90 102.03 55058.40 88888.00 2011-09-09 23:03:32.000 252 12830.90 102.10 55058.40 88888.00 2011-09-09 23:03:32.125 252 12830.85 102.12 55058.38 88888.00 2011-09-09 23:03:32.250 252 12830.85 102.17 55058.35 88888.00 2011-09-09 23:03:32.375 252 12830.90 102.22 55058.35 88888.00 2011-09-09 23:03:32.500 252 12830.90 102.28 55058.35 88888.00 2011-09-09 23:03:32.625 252 12830.90 102.30 55058.32 88888.00 2011-09-09 23:03:32.750 252 12830.90 102.33 55058.30 88888.00 2011-09-09 23:03:32.875 252 12830.95 102.35 55058.28 88888.00 2011-09-09 23:03:33.000 252 12830.98 102.38 55058.28 88888.00 2011-09-09 23:03:33.125 252 12830.95 102.42 55058.25 88888.00 2011-09-09 23:03:33.250 252 12831.02 102.45 55058.28 88888.00 2011-09-09 23:03:33.375 252 12831.10 102.50 55058.25 88888.00 2011-09-09 23:03:33.500 252 12831.08 102.50 55058.20 88888.00 2011-09-09 23:03:33.625 252 12831.10 102.53 55058.18 88888.00 2011-09-09 23:03:33.750 252 12831.12 102.55 55058.15 88888.00 2011-09-09 23:03:33.875 252 12831.10 102.60 55058.12 88888.00 2011-09-09 23:03:34.000 252 12831.05 102.60 55058.10 88888.00 2011-09-09 23:03:34.125 252 12831.00 102.62 55058.07 88888.00 2011-09-09 23:03:34.250 252 12831.02 102.67 55058.07 88888.00 2011-09-09 23:03:34.375 252 12831.05 102.75 55058.07 88888.00 2011-09-09 23:03:34.500 252 12830.98 102.78 55058.07 88888.00 2011-09-09 23:03:34.625 252 12830.95 102.83 55058.03 88888.00 2011-09-09 23:03:34.750 252 12831.05 102.85 55058.00 88888.00 2011-09-09 23:03:34.875 252 12831.10 102.88 55058.03 88888.00 2011-09-09 23:03:35.000 252 12831.12 102.88 55058.00 88888.00 2011-09-09 23:03:35.125 252 12831.12 102.90 55058.00 88888.00 2011-09-09 23:03:35.250 252 12831.12 102.92 55057.97 88888.00 2011-09-09 23:03:35.375 252 12831.17 102.97 55057.95 88888.00 2011-09-09 23:03:35.500 252 12831.17 103.05 55057.95 88888.00 2011-09-09 23:03:35.625 252 12831.15 103.08 55057.90 88888.00 2011-09-09 23:03:35.750 252 12831.15 103.10 55057.88 88888.00 2011-09-09 23:03:35.875 252 12831.12 103.12 55057.85 88888.00 2011-09-09 23:03:36.000 252 12831.10 103.15 55057.82 88888.00 2011-09-09 23:03:36.125 252 12831.08 103.20 55057.82 88888.00 2011-09-09 23:03:36.250 252 12831.02 103.22 55057.82 88888.00 2011-09-09 23:03:36.375 252 12831.08 103.25 55057.80 88888.00 2011-09-09 23:03:36.500 252 12831.10 103.28 55057.80 88888.00 2011-09-09 23:03:36.625 252 12831.10 103.30 55057.78 88888.00 2011-09-09 23:03:36.750 252 12831.05 103.35 55057.75 88888.00 2011-09-09 23:03:36.875 252 12831.08 103.38 55057.75 88888.00 2011-09-09 23:03:37.000 252 12831.15 103.42 55057.70 88888.00 2011-09-09 23:03:37.125 252 12831.12 103.47 55057.70 88888.00 2011-09-09 23:03:37.250 252 12831.08 103.47 55057.68 88888.00 2011-09-09 23:03:37.375 252 12831.10 103.53 55057.65 88888.00 2011-09-09 23:03:37.500 252 12831.17 103.55 55057.65 88888.00 2011-09-09 23:03:37.625 252 12831.25 103.60 55057.65 88888.00 2011-09-09 23:03:37.750 252 12831.23 103.62 55057.65 88888.00 2011-09-09 23:03:37.875 252 12831.23 103.65 55057.65 88888.00 2011-09-09 23:03:38.000 252 12831.23 103.67 55057.62 88888.00 2011-09-09 23:03:38.125 252 12831.25 103.72 55057.62 88888.00 2011-09-09 23:03:38.250 252 12831.17 103.75 55057.60 88888.00 2011-09-09 23:03:38.375 252 12831.20 103.83 55057.57 88888.00 2011-09-09 23:03:38.500 252 12831.23 103.88 55057.57 88888.00 2011-09-09 23:03:38.625 252 12831.23 103.90 55057.55 88888.00 2011-09-09 23:03:38.750 252 12831.25 103.92 55057.55 88888.00 2011-09-09 23:03:38.875 252 12831.27 103.95 55057.53 88888.00 2011-09-09 23:03:39.000 252 12831.33 104.00 55057.53 88888.00 2011-09-09 23:03:39.125 252 12831.33 104.03 55057.47 88888.00 2011-09-09 23:03:39.250 252 12831.27 104.05 55057.47 88888.00 2011-09-09 23:03:39.375 252 12831.25 104.10 55057.47 88888.00 2011-09-09 23:03:39.500 252 12831.30 104.10 55057.45 88888.00 2011-09-09 23:03:39.625 252 12831.27 104.15 55057.40 88888.00 2011-09-09 23:03:39.750 252 12831.33 104.20 55057.38 88888.00 2011-09-09 23:03:39.875 252 12831.35 104.20 55057.38 88888.00 2011-09-09 23:03:40.000 252 12831.27 104.20 55057.35 88888.00 2011-09-09 23:03:40.125 252 12831.20 104.25 55057.32 88888.00 2011-09-09 23:03:40.250 252 12831.27 104.30 55057.35 88888.00 2011-09-09 23:03:40.375 252 12831.30 104.35 55057.32 88888.00 2011-09-09 23:03:40.500 252 12831.27 104.35 55057.32 88888.00 2011-09-09 23:03:40.625 252 12831.30 104.40 55057.32 88888.00 2011-09-09 23:03:40.750 252 12831.30 104.47 55057.32 88888.00 2011-09-09 23:03:40.875 252 12831.33 104.45 55057.28 88888.00 2011-09-09 23:03:41.000 252 12831.38 104.50 55057.28 88888.00 2011-09-09 23:03:41.125 252 12831.40 104.55 55057.28 88888.00 2011-09-09 23:03:41.250 252 12831.38 104.58 55057.25 88888.00 2011-09-09 23:03:41.375 252 12831.45 104.60 55057.22 88888.00 2011-09-09 23:03:41.500 252 12831.48 104.65 55057.22 88888.00 2011-09-09 23:03:41.625 252 12831.48 104.65 55057.20 88888.00 2011-09-09 23:03:41.750 252 12831.48 104.67 55057.18 88888.00 2011-09-09 23:03:41.875 252 12831.48 104.70 55057.18 88888.00 2011-09-09 23:03:42.000 252 12831.50 104.70 55057.15 88888.00 2011-09-09 23:03:42.125 252 12831.52 104.75 55057.12 88888.00 2011-09-09 23:03:42.250 252 12831.52 104.75 55057.12 88888.00 2011-09-09 23:03:42.375 252 12831.50 104.78 55057.10 88888.00 2011-09-09 23:03:42.500 252 12831.48 104.78 55057.10 88888.00 2011-09-09 23:03:42.625 252 12831.52 104.83 55057.07 88888.00 2011-09-09 23:03:42.750 252 12831.52 104.85 55057.07 88888.00 2011-09-09 23:03:42.875 252 12831.52 104.88 55057.05 88888.00 2011-09-09 23:03:43.000 252 12831.50 104.90 55057.05 88888.00 2011-09-09 23:03:43.125 252 12831.48 104.90 55057.05 88888.00 2011-09-09 23:03:43.250 252 12831.55 104.92 55057.03 88888.00 2011-09-09 23:03:43.375 252 12831.62 104.95 55057.03 88888.00 2011-09-09 23:03:43.500 252 12831.60 105.00 55056.97 88888.00 2011-09-09 23:03:43.625 252 12831.67 105.03 55056.97 88888.00 2011-09-09 23:03:43.750 252 12831.73 105.08 55056.95 88888.00 2011-09-09 23:03:43.875 252 12831.70 105.10 55056.95 88888.00 2011-09-09 23:03:44.000 252 12831.65 105.10 55056.93 88888.00 2011-09-09 23:03:44.125 252 12831.62 105.12 55056.90 88888.00 2011-09-09 23:03:44.250 252 12831.62 105.12 55056.95 88888.00 2011-09-09 23:03:44.375 252 12831.73 105.15 55056.90 88888.00 2011-09-09 23:03:44.500 252 12831.70 105.20 55056.90 88888.00 2011-09-09 23:03:44.625 252 12831.65 105.25 55056.88 88888.00 2011-09-09 23:03:44.750 252 12831.62 105.25 55056.90 88888.00 2011-09-09 23:03:44.875 252 12831.60 105.28 55056.88 88888.00 2011-09-09 23:03:45.000 252 12831.65 105.28 55056.85 88888.00 2011-09-09 23:03:45.125 252 12831.67 105.30 55056.82 88888.00 2011-09-09 23:03:45.250 252 12831.67 105.33 55056.82 88888.00 2011-09-09 23:03:45.375 252 12831.62 105.35 55056.80 88888.00 2011-09-09 23:03:45.500 252 12831.52 105.38 55056.82 88888.00 2011-09-09 23:03:45.625 252 12831.50 105.38 55056.80 88888.00 2011-09-09 23:03:45.750 252 12831.55 105.40 55056.80 88888.00 2011-09-09 23:03:45.875 252 12831.58 105.45 55056.80 88888.00 2011-09-09 23:03:46.000 252 12831.62 105.47 55056.80 88888.00 2011-09-09 23:03:46.125 252 12831.65 105.45 55056.78 88888.00 2011-09-09 23:03:46.250 252 12831.67 105.45 55056.78 88888.00 2011-09-09 23:03:46.375 252 12831.70 105.50 55056.75 88888.00 2011-09-09 23:03:46.500 252 12831.67 105.53 55056.72 88888.00 2011-09-09 23:03:46.625 252 12831.65 105.53 55056.72 88888.00 2011-09-09 23:03:46.750 252 12831.65 105.55 55056.72 88888.00 2011-09-09 23:03:46.875 252 12831.65 105.58 55056.75 88888.00 2011-09-09 23:03:47.000 252 12831.70 105.60 55056.75 88888.00 2011-09-09 23:03:47.125 252 12831.70 105.62 55056.75 88888.00 2011-09-09 23:03:47.250 252 12831.65 105.62 55056.72 88888.00 2011-09-09 23:03:47.375 252 12831.62 105.65 55056.70 88888.00 2011-09-09 23:03:47.500 252 12831.65 105.65 55056.70 88888.00 2011-09-09 23:03:47.625 252 12831.67 105.72 55056.68 88888.00 2011-09-09 23:03:47.750 252 12831.58 105.72 55056.68 88888.00 2011-09-09 23:03:47.875 252 12831.50 105.72 55056.65 88888.00 2011-09-09 23:03:48.000 252 12831.50 105.75 55056.65 88888.00 2011-09-09 23:03:48.125 252 12831.52 105.75 55056.68 88888.00 2011-09-09 23:03:48.250 252 12831.55 105.75 55056.68 88888.00 2011-09-09 23:03:48.375 252 12831.58 105.80 55056.65 88888.00 2011-09-09 23:03:48.500 252 12831.55 105.80 55056.68 88888.00 2011-09-09 23:03:48.625 252 12831.45 105.78 55056.65 88888.00 2011-09-09 23:03:48.750 252 12831.40 105.80 55056.65 88888.00 2011-09-09 23:03:48.875 252 12831.48 105.83 55056.65 88888.00 2011-09-09 23:03:49.000 252 12831.45 105.85 55056.62 88888.00 2011-09-09 23:03:49.125 252 12831.38 105.85 55056.60 88888.00 2011-09-09 23:03:49.250 252 12831.38 105.90 55056.62 88888.00 2011-09-09 23:03:49.375 252 12831.45 105.92 55056.57 88888.00 2011-09-09 23:03:49.500 252 12831.40 105.92 55056.57 88888.00 2011-09-09 23:03:49.625 252 12831.40 105.95 55056.57 88888.00 2011-09-09 23:03:49.750 252 12831.42 105.95 55056.57 88888.00 2011-09-09 23:03:49.875 252 12831.42 105.92 55056.55 88888.00 2011-09-09 23:03:50.000 252 12831.38 105.95 55056.57 88888.00 2011-09-09 23:03:50.125 252 12831.35 105.92 55056.57 88888.00 2011-09-09 23:03:50.250 252 12831.35 105.95 55056.55 88888.00 2011-09-09 23:03:50.375 252 12831.42 106.00 55056.55 88888.00 2011-09-09 23:03:50.500 252 12831.48 106.00 55056.55 88888.00 2011-09-09 23:03:50.625 252 12831.45 105.97 55056.53 88888.00 2011-09-09 23:03:50.750 252 12831.38 106.00 55056.55 88888.00 2011-09-09 23:03:50.875 252 12831.35 106.03 55056.53 88888.00 2011-09-09 23:03:51.000 252 12831.35 106.00 55056.53 88888.00 2011-09-09 23:03:51.125 252 12831.40 106.05 55056.50 88888.00 2011-09-09 23:03:51.250 252 12831.40 106.03 55056.50 88888.00 2011-09-09 23:03:51.375 252 12831.38 106.03 55056.45 88888.00 2011-09-09 23:03:51.500 252 12831.38 106.00 55056.45 88888.00 2011-09-09 23:03:51.625 252 12831.33 106.05 55056.45 88888.00 2011-09-09 23:03:51.750 252 12831.35 106.08 55056.47 88888.00 2011-09-09 23:03:51.875 252 12831.33 106.10 55056.45 88888.00 2011-09-09 23:03:52.000 252 12831.27 106.12 55056.47 88888.00 2011-09-09 23:03:52.125 252 12831.33 106.12 55056.45 88888.00 2011-09-09 23:03:52.250 252 12831.30 106.08 55056.45 88888.00 2011-09-09 23:03:52.375 252 12831.25 106.10 55056.43 88888.00 2011-09-09 23:03:52.500 252 12831.20 106.10 55056.45 88888.00 2011-09-09 23:03:52.625 252 12831.25 106.15 55056.45 88888.00 2011-09-09 23:03:52.750 252 12831.27 106.15 55056.45 88888.00 2011-09-09 23:03:52.875 252 12831.30 106.17 55056.45 88888.00 2011-09-09 23:03:53.000 252 12831.30 106.17 55056.43 88888.00 2011-09-09 23:03:53.125 252 12831.30 106.20 55056.43 88888.00 2011-09-09 23:03:53.250 252 12831.23 106.12 55056.40 88888.00 2011-09-09 23:03:53.375 252 12831.27 106.15 55056.40 88888.00 2011-09-09 23:03:53.500 252 12831.38 106.17 55056.43 88888.00 2011-09-09 23:03:53.625 252 12831.38 106.17 55056.40 88888.00 2011-09-09 23:03:53.750 252 12831.38 106.20 55056.40 88888.00 2011-09-09 23:03:53.875 252 12831.38 106.20 55056.40 88888.00 2011-09-09 23:03:54.000 252 12831.33 106.20 55056.40 88888.00 2011-09-09 23:03:54.125 252 12831.33 106.20 55056.40 88888.00 2011-09-09 23:03:54.250 252 12831.35 106.20 55056.40 88888.00 2011-09-09 23:03:54.375 252 12831.35 106.22 55056.38 88888.00 2011-09-09 23:03:54.500 252 12831.35 106.28 55056.38 88888.00 2011-09-09 23:03:54.625 252 12831.35 106.28 55056.40 88888.00 2011-09-09 23:03:54.750 252 12831.35 106.28 55056.40 88888.00 2011-09-09 23:03:54.875 252 12831.38 106.30 55056.40 88888.00 2011-09-09 23:03:55.000 252 12831.33 106.28 55056.38 88888.00 2011-09-09 23:03:55.125 252 12831.33 106.28 55056.35 88888.00 2011-09-09 23:03:55.250 252 12831.35 106.25 55056.35 88888.00 2011-09-09 23:03:55.375 252 12831.35 106.28 55056.38 88888.00 2011-09-09 23:03:55.500 252 12831.27 106.30 55056.38 88888.00 2011-09-09 23:03:55.625 252 12831.23 106.33 55056.38 88888.00 2011-09-09 23:03:55.750 252 12831.30 106.35 55056.38 88888.00 2011-09-09 23:03:55.875 252 12831.35 106.35 55056.38 88888.00 2011-09-09 23:03:56.000 252 12831.38 106.33 55056.35 88888.00 2011-09-09 23:03:56.125 252 12831.33 106.30 55056.32 88888.00 2011-09-09 23:03:56.250 252 12831.25 106.30 55056.32 88888.00 2011-09-09 23:03:56.375 252 12831.33 106.33 55056.32 88888.00 2011-09-09 23:03:56.500 252 12831.38 106.33 55056.32 88888.00 2011-09-09 23:03:56.625 252 12831.42 106.33 55056.32 88888.00 2011-09-09 23:03:56.750 252 12831.35 106.33 55056.32 88888.00 2011-09-09 23:03:56.875 252 12831.33 106.33 55056.32 88888.00 2011-09-09 23:03:57.000 252 12831.30 106.30 55056.32 88888.00 2011-09-09 23:03:57.125 252 12831.35 106.33 55056.32 88888.00 2011-09-09 23:03:57.250 252 12831.38 106.35 55056.35 88888.00 2011-09-09 23:03:57.375 252 12831.40 106.38 55056.32 88888.00 2011-09-09 23:03:57.500 252 12831.35 106.33 55056.32 88888.00 2011-09-09 23:03:57.625 252 12831.35 106.35 55056.32 88888.00 2011-09-09 23:03:57.750 252 12831.33 106.35 55056.38 88888.00 2011-09-09 23:03:57.875 252 12831.33 106.35 55056.40 88888.00 2011-09-09 23:03:58.000 252 12831.33 106.35 55056.38 88888.00 2011-09-09 23:03:58.125 252 12831.27 106.33 55056.35 88888.00 2011-09-09 23:03:58.250 252 12831.27 106.33 55056.35 88888.00 2011-09-09 23:03:58.375 252 12831.35 106.40 55056.35 88888.00 2011-09-09 23:03:58.500 252 12831.35 106.42 55056.38 88888.00 2011-09-09 23:03:58.625 252 12831.38 106.40 55056.38 88888.00 2011-09-09 23:03:58.750 252 12831.35 106.35 55056.35 88888.00 2011-09-09 23:03:58.875 252 12831.35 106.38 55056.35 88888.00 2011-09-09 23:03:59.000 252 12831.33 106.40 55056.32 88888.00 2011-09-09 23:03:59.125 252 12831.27 106.38 55056.32 88888.00 2011-09-09 23:03:59.250 252 12831.23 106.40 55056.32 88888.00 2011-09-09 23:03:59.375 252 12831.25 106.40 55056.35 88888.00 2011-09-09 23:03:59.500 252 12831.23 106.40 55056.35 88888.00 2011-09-09 23:03:59.625 252 12831.20 106.42 55056.35 88888.00 2011-09-09 23:03:59.750 252 12831.20 106.42 55056.35 88888.00 2011-09-09 23:03:59.875 252 12831.23 106.45 55056.38 88888.00 2011-09-09 23:04:00.000 252 12831.23 106.42 55056.35 88888.00 2011-09-09 23:04:00.125 252 12831.23 106.42 55056.35 88888.00 2011-09-09 23:04:00.250 252 12831.17 106.40 55056.35 88888.00 2011-09-09 23:04:00.375 252 12831.20 106.40 55056.35 88888.00 2011-09-09 23:04:00.500 252 12831.20 106.40 55056.38 88888.00 2011-09-09 23:04:00.625 252 12831.17 106.40 55056.35 88888.00 2011-09-09 23:04:00.750 252 12831.15 106.40 55056.35 88888.00 2011-09-09 23:04:00.875 252 12831.15 106.40 55056.38 88888.00 2011-09-09 23:04:01.000 252 12831.12 106.35 55056.35 88888.00 2011-09-09 23:04:01.125 252 12831.08 106.35 55056.35 88888.00 2011-09-09 23:04:01.250 252 12831.02 106.35 55056.38 88888.00 2011-09-09 23:04:01.375 252 12831.08 106.38 55056.38 88888.00 2011-09-09 23:04:01.500 252 12831.08 106.40 55056.40 88888.00 2011-09-09 23:04:01.625 252 12831.10 106.40 55056.40 88888.00 2011-09-09 23:04:01.750 252 12831.10 106.42 55056.40 88888.00 2011-09-09 23:04:01.875 252 12831.10 106.42 55056.40 88888.00 2011-09-09 23:04:02.000 252 12831.02 106.42 55056.40 88888.00 2011-09-09 23:04:02.125 252 12831.00 106.42 55056.43 88888.00 2011-09-09 23:04:02.250 252 12830.98 106.42 55056.40 88888.00 2011-09-09 23:04:02.375 252 12831.02 106.42 55056.40 88888.00 2011-09-09 23:04:02.500 252 12830.95 106.42 55056.43 88888.00 2011-09-09 23:04:02.625 252 12830.92 106.42 55056.40 88888.00 2011-09-09 23:04:02.750 252 12830.88 106.42 55056.40 88888.00 2011-09-09 23:04:02.875 252 12830.92 106.40 55056.43 88888.00 2011-09-09 23:04:03.000 252 12830.92 106.38 55056.43 88888.00 2011-09-09 23:04:03.125 252 12830.90 106.40 55056.45 88888.00 2011-09-09 23:04:03.250 252 12830.88 106.38 55056.45 88888.00 2011-09-09 23:04:03.375 252 12830.90 106.40 55056.45 88888.00 2011-09-09 23:04:03.500 252 12830.88 106.42 55056.45 88888.00 2011-09-09 23:04:03.625 252 12830.80 106.40 55056.45 88888.00 2011-09-09 23:04:03.750 252 12830.70 106.40 55056.47 88888.00 2011-09-09 23:04:03.875 252 12830.62 106.42 55056.47 88888.00 2011-09-09 23:04:04.000 252 12830.60 106.38 55056.47 88888.00 2011-09-09 23:04:04.125 252 12830.58 106.40 55056.45 88888.00 2011-09-09 23:04:04.250 252 12830.60 106.38 55056.47 88888.00 2011-09-09 23:04:04.375 252 12830.58 106.40 55056.47 88888.00 2011-09-09 23:04:04.500 252 12830.60 106.38 55056.50 88888.00 2011-09-09 23:04:04.625 252 12830.62 106.38 55056.50 88888.00 2011-09-09 23:04:04.750 252 12830.55 106.38 55056.50 88888.00 2011-09-09 23:04:04.875 252 12830.45 106.38 55056.53 88888.00 2011-09-09 23:04:05.000 252 12830.42 106.38 55056.50 88888.00 2011-09-09 23:04:05.125 252 12830.48 106.38 55056.50 88888.00 2011-09-09 23:04:05.250 252 12830.42 106.35 55056.53 88888.00 2011-09-09 23:04:05.375 252 12830.40 106.38 55056.53 88888.00 2011-09-09 23:04:05.500 252 12830.40 106.35 55056.50 88888.00 2011-09-09 23:04:05.625 252 12830.42 106.35 55056.47 88888.00 2011-09-09 23:04:05.750 252 12830.35 106.35 55056.50 88888.00 2011-09-09 23:04:05.875 252 12830.35 106.35 55056.53 88888.00 2011-09-09 23:04:06.000 252 12830.38 106.35 55056.55 88888.00 2011-09-09 23:04:06.125 252 12830.35 106.35 55056.55 88888.00 2011-09-09 23:04:06.250 252 12830.25 106.33 55056.55 88888.00 2011-09-09 23:04:06.375 252 12830.25 106.30 55056.55 88888.00 2011-09-09 23:04:06.500 252 12830.25 106.30 55056.55 88888.00 2011-09-09 23:04:06.625 252 12830.27 106.30 55056.57 88888.00 2011-09-09 23:04:06.750 252 12830.23 106.30 55056.60 88888.00 2011-09-09 23:04:06.875 252 12830.15 106.30 55056.62 88888.00 2011-09-09 23:04:07.000 252 12830.20 106.28 55056.60 88888.00 2011-09-09 23:04:07.125 252 12830.23 106.30 55056.60 88888.00 2011-09-09 23:04:07.250 252 12830.17 106.30 55056.62 88888.00 2011-09-09 23:04:07.375 252 12830.12 106.33 55056.65 88888.00 2011-09-09 23:04:07.500 252 12830.08 106.30 55056.62 88888.00 2011-09-09 23:04:07.625 252 12830.10 106.30 55056.65 88888.00 2011-09-09 23:04:07.750 252 12830.10 106.30 55056.65 88888.00 2011-09-09 23:04:07.875 252 12830.02 106.30 55056.68 88888.00 2011-09-09 23:04:08.000 252 12829.98 106.28 55056.62 88888.00 2011-09-09 23:04:08.125 252 12830.00 106.22 55056.65 88888.00 2011-09-09 23:04:08.250 252 12829.92 106.22 55056.65 88888.00 2011-09-09 23:04:08.375 252 12829.92 106.28 55056.65 88888.00 2011-09-09 23:04:08.500 252 12829.88 106.25 55056.65 88888.00 2011-09-09 23:04:08.625 252 12829.88 106.20 55056.68 88888.00 2011-09-09 23:04:08.750 252 12829.85 106.17 55056.65 88888.00 2011-09-09 23:04:08.875 252 12829.80 106.22 55056.65 88888.00 2011-09-09 23:04:09.000 252 12829.75 106.28 55056.65 88888.00 2011-09-09 23:04:09.125 252 12829.67 106.25 55056.68 88888.00 2011-09-09 23:04:09.250 252 12829.60 106.17 55056.70 88888.00 2011-09-09 23:04:09.375 252 12829.60 106.20 55056.70 88888.00 2011-09-09 23:04:09.500 252 12829.60 106.20 55056.70 88888.00 2011-09-09 23:04:09.625 252 12829.58 106.17 55056.70 88888.00 2011-09-09 23:04:09.750 252 12829.58 106.20 55056.70 88888.00 2011-09-09 23:04:09.875 252 12829.55 106.20 55056.72 88888.00 2011-09-09 23:04:10.000 252 12829.48 106.17 55056.70 88888.00 2011-09-09 23:04:10.125 252 12829.45 106.15 55056.72 88888.00 2011-09-09 23:04:10.250 252 12829.42 106.15 55056.72 88888.00 2011-09-09 23:04:10.375 252 12829.40 106.17 55056.75 88888.00 2011-09-09 23:04:10.500 252 12829.30 106.17 55056.75 88888.00 2011-09-09 23:04:10.625 252 12829.20 106.15 55056.75 88888.00 2011-09-09 23:04:10.750 252 12829.20 106.12 55056.75 88888.00 2011-09-09 23:04:10.875 252 12829.33 106.12 55056.75 88888.00 2011-09-09 23:04:11.000 252 12829.35 106.15 55056.78 88888.00 2011-09-09 23:04:11.125 252 12829.25 106.12 55056.78 88888.00 2011-09-09 23:04:11.250 252 12829.17 106.08 55056.78 88888.00 2011-09-09 23:04:11.375 252 12829.20 106.12 55056.78 88888.00 2011-09-09 23:04:11.500 252 12829.17 106.12 55056.78 88888.00 2011-09-09 23:04:11.625 252 12829.10 106.10 55056.78 88888.00 2011-09-09 23:04:11.750 252 12829.12 106.08 55056.78 88888.00 2011-09-09 23:04:11.875 252 12829.08 106.05 55056.78 88888.00 2011-09-09 23:04:12.000 252 12829.02 106.05 55056.78 88888.00 2011-09-09 23:04:12.125 252 12829.00 106.05 55056.80 88888.00 2011-09-09 23:04:12.250 252 12828.95 106.03 55056.78 88888.00 2011-09-09 23:04:12.375 252 12828.88 106.03 55056.80 88888.00 2011-09-09 23:04:12.500 252 12828.88 106.03 55056.80 88888.00 2011-09-09 23:04:12.625 252 12828.88 106.03 55056.80 88888.00 2011-09-09 23:04:12.750 252 12828.88 106.00 55056.78 88888.00 2011-09-09 23:04:12.875 252 12828.77 106.00 55056.80 88888.00 2011-09-09 23:04:13.000 252 12828.73 105.97 55056.82 88888.00 2011-09-09 23:04:13.125 252 12828.67 105.95 55056.82 88888.00 2011-09-09 23:04:13.250 252 12828.67 105.92 55056.82 88888.00 2011-09-09 23:04:13.375 252 12828.73 105.92 55056.82 88888.00 2011-09-09 23:04:13.500 252 12828.65 105.90 55056.82 88888.00 2011-09-09 23:04:13.625 252 12828.62 105.85 55056.80 88888.00 2011-09-09 23:04:13.750 252 12828.70 105.83 55056.82 88888.00 2011-09-09 23:04:13.875 252 12828.70 105.83 55056.85 88888.00 2011-09-09 23:04:14.000 252 12828.65 105.83 55056.85 88888.00 2011-09-09 23:04:14.125 252 12828.62 105.80 55056.88 88888.00 2011-09-09 23:04:14.250 252 12828.58 105.78 55056.88 88888.00 2011-09-09 23:04:14.375 252 12828.60 105.75 55056.85 88888.00 2011-09-09 23:04:14.500 252 12828.52 105.75 55056.85 88888.00 2011-09-09 23:04:14.625 252 12828.50 105.75 55056.82 88888.00 2011-09-09 23:04:14.750 252 12828.50 105.72 55056.85 88888.00 2011-09-09 23:04:14.875 252 12828.45 105.70 55056.85 88888.00 2011-09-09 23:04:15.000 252 12828.45 105.67 55056.85 88888.00 2011-09-09 23:04:15.125 252 12828.40 105.67 55056.85 88888.00 2011-09-09 23:04:15.250 252 12828.38 105.70 55056.88 88888.00 2011-09-09 23:04:15.375 252 12828.38 105.70 55056.88 88888.00 2011-09-09 23:04:15.500 252 12828.35 105.65 55056.88 88888.00 2011-09-09 23:04:15.625 252 12828.33 105.60 55056.90 88888.00 2011-09-09 23:04:15.750 252 12828.27 105.58 55056.90 88888.00 2011-09-09 23:04:15.875 252 12828.25 105.58 55056.90 88888.00 2011-09-09 23:04:16.000 252 12828.33 105.60 55056.90 88888.00 2011-09-09 23:04:16.125 252 12828.30 105.58 55056.93 88888.00 2011-09-09 23:04:16.250 252 12828.20 105.53 55056.93 88888.00 2011-09-09 23:04:16.375 252 12828.20 105.55 55056.90 88888.00 2011-09-09 23:04:16.500 252 12828.17 105.55 55056.90 88888.00 2011-09-09 23:04:16.625 252 12828.17 105.50 55056.90 88888.00 2011-09-09 23:04:16.750 252 12828.17 105.50 55056.90 88888.00 2011-09-09 23:04:16.875 252 12828.15 105.47 55056.90 88888.00 2011-09-09 23:04:17.000 252 12828.15 105.45 55056.88 88888.00 2011-09-09 23:04:17.125 252 12828.12 105.45 55056.90 88888.00 2011-09-09 23:04:17.250 252 12828.05 105.40 55056.90 88888.00 2011-09-09 23:04:17.375 252 12828.00 105.38 55056.88 88888.00 2011-09-09 23:04:17.500 252 12828.00 105.33 55056.93 88888.00 2011-09-09 23:04:17.625 252 12827.98 105.35 55056.93 88888.00 2011-09-09 23:04:17.750 252 12827.95 105.35 55056.93 88888.00 2011-09-09 23:04:17.875 252 12827.85 105.30 55056.93 88888.00 2011-09-09 23:04:18.000 252 12827.83 105.28 55056.90 88888.00 2011-09-09 23:04:18.125 252 12827.80 105.28 55056.93 88888.00 2011-09-09 23:04:18.250 252 12827.77 105.22 55056.90 88888.00 2011-09-09 23:04:18.375 252 12827.73 105.22 55056.95 88888.00 2011-09-09 23:04:18.500 252 12827.67 105.25 55056.95 88888.00 2011-09-09 23:04:18.625 252 12827.70 105.25 55056.93 88888.00 2011-09-09 23:04:18.750 252 12827.67 105.20 55056.93 88888.00 2011-09-09 23:04:18.875 252 12827.62 105.17 55056.95 88888.00 2011-09-09 23:04:19.000 252 12827.70 105.15 55056.93 88888.00 2011-09-09 23:04:19.125 252 12827.70 105.17 55056.93 88888.00 2011-09-09 23:04:19.250 252 12827.65 105.15 55056.93 88888.00 2011-09-09 23:04:19.375 252 12827.62 105.12 55056.95 88888.00 2011-09-09 23:04:19.500 252 12827.60 105.12 55056.93 88888.00 2011-09-09 23:04:19.625 252 12827.52 105.08 55056.93 88888.00 2011-09-09 23:04:19.750 252 12827.50 105.05 55056.93 88888.00 2011-09-09 23:04:19.875 252 12827.50 105.03 55056.95 88888.00 2011-09-09 23:04:20.000 252 12827.55 105.03 55056.93 88888.00 2011-09-09 23:04:20.125 252 12827.50 105.03 55056.95 88888.00 2011-09-09 23:04:20.250 252 12827.42 105.03 55056.95 88888.00 2011-09-09 23:04:20.375 252 12827.48 105.03 55056.95 88888.00 2011-09-09 23:04:20.500 252 12827.48 105.00 55056.95 88888.00 2011-09-09 23:04:20.625 252 12827.50 104.97 55056.93 88888.00 2011-09-09 23:04:20.750 252 12827.50 104.95 55056.90 88888.00 2011-09-09 23:04:20.875 252 12827.45 104.92 55056.93 88888.00 2011-09-09 23:04:21.000 252 12827.45 104.92 55056.93 88888.00 2011-09-09 23:04:21.125 252 12827.42 104.90 55056.95 88888.00 2011-09-09 23:04:21.250 252 12827.38 104.90 55056.93 88888.00 2011-09-09 23:04:21.375 252 12827.33 104.88 55056.95 88888.00 2011-09-09 23:04:21.500 252 12827.38 104.88 55056.95 88888.00 2011-09-09 23:04:21.625 252 12827.35 104.85 55056.93 88888.00 2011-09-09 23:04:21.750 252 12827.30 104.85 55056.93 88888.00 2011-09-09 23:04:21.875 252 12827.33 104.85 55056.95 88888.00 2011-09-09 23:04:22.000 252 12827.25 104.80 55056.93 88888.00 2011-09-09 23:04:22.125 252 12827.20 104.80 55056.93 88888.00 2011-09-09 23:04:22.250 252 12827.17 104.75 55056.93 88888.00 2011-09-09 23:04:22.375 252 12827.25 104.78 55056.93 88888.00 2011-09-09 23:04:22.500 252 12827.23 104.78 55056.93 88888.00 2011-09-09 23:04:22.625 252 12827.20 104.75 55056.93 88888.00 2011-09-09 23:04:22.750 252 12827.15 104.75 55056.93 88888.00 2011-09-09 23:04:22.875 252 12827.15 104.72 55056.95 88888.00 2011-09-09 23:04:23.000 252 12827.12 104.70 55056.90 88888.00 2011-09-09 23:04:23.125 252 12827.12 104.72 55056.93 88888.00 2011-09-09 23:04:23.250 252 12827.12 104.70 55056.95 88888.00 2011-09-09 23:04:23.375 252 12827.20 104.70 55056.95 88888.00 2011-09-09 23:04:23.500 252 12827.20 104.70 55056.95 88888.00 2011-09-09 23:04:23.625 252 12827.15 104.67 55056.95 88888.00 2011-09-09 23:04:23.750 252 12827.12 104.65 55056.95 88888.00 2011-09-09 23:04:23.875 252 12827.10 104.62 55056.97 88888.00 2011-09-09 23:04:24.000 252 12827.08 104.60 55056.95 88888.00 2011-09-09 23:04:24.125 252 12827.05 104.60 55056.95 88888.00 2011-09-09 23:04:24.250 252 12827.00 104.55 55056.95 88888.00 2011-09-09 23:04:24.375 252 12827.02 104.58 55056.95 88888.00 2011-09-09 23:04:24.500 252 12827.00 104.58 55056.93 88888.00 2011-09-09 23:04:24.625 252 12827.02 104.55 55056.93 88888.00 2011-09-09 23:04:24.750 252 12827.00 104.55 55056.90 88888.00 2011-09-09 23:04:24.875 252 12826.98 104.60 55056.95 88888.00 2011-09-09 23:04:25.000 252 12826.98 104.55 55056.97 88888.00 2011-09-09 23:04:25.125 252 12826.90 104.53 55056.95 88888.00 2011-09-09 23:04:25.250 252 12826.90 104.50 55056.95 88888.00 2011-09-09 23:04:25.375 252 12826.98 104.50 55056.95 88888.00 2011-09-09 23:04:25.500 252 12826.92 104.50 55056.95 88888.00 2011-09-09 23:04:25.625 252 12826.88 104.47 55056.95 88888.00 2011-09-09 23:04:25.750 252 12826.88 104.45 55056.93 88888.00 2011-09-09 23:04:25.875 252 12826.90 104.45 55056.93 88888.00 2011-09-09 23:04:26.000 252 12826.85 104.42 55056.93 88888.00 2011-09-09 23:04:26.125 252 12826.77 104.40 55056.90 88888.00 2011-09-09 23:04:26.250 252 12826.75 104.40 55056.93 88888.00 2011-09-09 23:04:26.375 252 12826.83 104.42 55056.93 88888.00 2011-09-09 23:04:26.500 252 12826.83 104.42 55056.88 88888.00 2011-09-09 23:04:26.625 252 12826.75 104.42 55056.88 88888.00 2011-09-09 23:04:26.750 252 12826.77 104.42 55056.90 88888.00 2011-09-09 23:04:26.875 252 12826.83 104.38 55056.90 88888.00 2011-09-09 23:04:27.000 252 12826.83 104.38 55056.88 88888.00 2011-09-09 23:04:27.125 252 12826.80 104.38 55056.88 88888.00 2011-09-09 23:04:27.250 252 12826.73 104.35 55056.88 88888.00 2011-09-09 23:04:27.375 252 12826.70 104.38 55056.90 88888.00 2011-09-09 23:04:27.500 252 12826.67 104.38 55056.88 88888.00 2011-09-09 23:04:27.625 252 12826.62 104.33 55056.85 88888.00 2011-09-09 23:04:27.750 252 12826.67 104.35 55056.88 88888.00 2011-09-09 23:04:27.875 252 12826.65 104.35 55056.88 88888.00 2011-09-09 23:04:28.000 252 12826.60 104.33 55056.88 88888.00 2011-09-09 23:04:28.125 252 12826.58 104.30 55056.88 88888.00 2011-09-09 23:04:28.250 252 12826.55 104.28 55056.85 88888.00 2011-09-09 23:04:28.375 252 12826.58 104.30 55056.85 88888.00 2011-09-09 23:04:28.500 252 12826.65 104.30 55056.85 88888.00 2011-09-09 23:04:28.625 252 12826.67 104.30 55056.85 88888.00 2011-09-09 23:04:28.750 252 12826.73 104.25 55056.82 88888.00 2011-09-09 23:04:28.875 252 12826.65 104.28 55056.85 88888.00 2011-09-09 23:04:29.000 252 12826.55 104.28 55056.85 88888.00 2011-09-09 23:04:29.125 252 12826.55 104.25 55056.82 88888.00 2011-09-09 23:04:29.250 252 12826.52 104.22 55056.82 88888.00 2011-09-09 23:04:29.375 252 12826.55 104.22 55056.82 88888.00 2011-09-09 23:04:29.500 252 12826.58 104.25 55056.82 88888.00 2011-09-09 23:04:29.625 252 12826.55 104.22 55056.82 88888.00 2011-09-09 23:04:29.750 252 12826.52 104.22 55056.80 88888.00 2011-09-09 23:04:29.875 252 12826.52 104.22 55056.80 88888.00 2011-09-09 23:04:30.000 252 12826.55 104.22 55056.80 88888.00 2011-09-09 23:04:30.125 252 12826.52 104.20 55056.78 88888.00 2011-09-09 23:04:30.250 252 12826.48 104.17 55056.78 88888.00 2011-09-09 23:04:30.375 252 12826.50 104.17 55056.78 88888.00 2011-09-09 23:04:30.500 252 12826.52 104.15 55056.78 88888.00 2011-09-09 23:04:30.625 252 12826.52 104.15 55056.78 88888.00 2011-09-09 23:04:30.750 252 12826.50 104.17 55056.78 88888.00 2011-09-09 23:04:30.875 252 12826.50 104.17 55056.75 88888.00 2011-09-09 23:04:31.000 252 12826.48 104.15 55056.72 88888.00 2011-09-09 23:04:31.125 252 12826.48 104.15 55056.75 88888.00 2011-09-09 23:04:31.250 252 12826.42 104.15 55056.78 88888.00 2011-09-09 23:04:31.375 252 12826.42 104.15 55056.75 88888.00 2011-09-09 23:04:31.500 252 12826.40 104.12 55056.72 88888.00 2011-09-09 23:04:31.625 252 12826.38 104.12 55056.75 88888.00 2011-09-09 23:04:31.750 252 12826.30 104.10 55056.75 88888.00 2011-09-09 23:04:31.875 252 12826.30 104.10 55056.72 88888.00 2011-09-09 23:04:32.000 252 12826.30 104.08 55056.70 88888.00 2011-09-09 23:04:32.125 252 12826.33 104.05 55056.72 88888.00 2011-09-09 23:04:32.250 252 12826.30 104.03 55056.72 88888.00 2011-09-09 23:04:32.375 252 12826.27 104.05 55056.70 88888.00 2011-09-09 23:04:32.500 252 12826.23 104.05 55056.70 88888.00 2011-09-09 23:04:32.625 252 12826.27 104.05 55056.68 88888.00 2011-09-09 23:04:32.750 252 12826.33 104.05 55056.70 88888.00 2011-09-09 23:04:32.875 252 12826.27 104.03 55056.70 88888.00 2011-09-09 23:04:33.000 252 12826.20 104.00 55056.68 88888.00 2011-09-09 23:04:33.125 252 12826.17 103.97 55056.68 88888.00 2011-09-09 23:04:33.250 252 12826.17 103.95 55056.68 88888.00 2011-09-09 23:04:33.375 252 12826.12 103.97 55056.70 88888.00 2011-09-09 23:04:33.500 252 12826.12 103.97 55056.70 88888.00 2011-09-09 23:04:33.625 252 12826.15 103.97 55056.68 88888.00 2011-09-09 23:04:33.750 252 12826.17 103.97 55056.68 88888.00 2011-09-09 23:04:33.875 252 12826.17 103.95 55056.68 88888.00 2011-09-09 23:04:34.000 252 12826.12 103.90 55056.65 88888.00 2011-09-09 23:04:34.125 252 12826.12 103.90 55056.65 88888.00 2011-09-09 23:04:34.250 252 12826.02 103.90 55056.65 88888.00 2011-09-09 23:04:34.375 252 12825.92 103.90 55056.62 88888.00 2011-09-09 23:04:34.500 252 12825.92 103.88 55056.60 88888.00 2011-09-09 23:04:34.625 252 12825.98 103.85 55056.60 88888.00 2011-09-09 23:04:34.750 252 12826.02 103.85 55056.62 88888.00 2011-09-09 23:04:34.875 252 12826.00 103.85 55056.60 88888.00 2011-09-09 23:04:35.000 252 12826.05 103.85 55056.60 88888.00 2011-09-09 23:04:35.125 252 12826.08 103.83 55056.60 88888.00 2011-09-09 23:04:35.250 252 12826.05 103.80 55056.62 88888.00 2011-09-09 23:04:35.375 252 12826.02 103.80 55056.62 88888.00 2011-09-09 23:04:35.500 252 12826.00 103.83 55056.60 88888.00 2011-09-09 23:04:35.625 252 12826.00 103.85 55056.57 88888.00 2011-09-09 23:04:35.750 252 12826.02 103.83 55056.57 88888.00 2011-09-09 23:04:35.875 252 12826.00 103.83 55056.60 88888.00 2011-09-09 23:04:36.000 252 12825.98 103.83 55056.57 88888.00 2011-09-09 23:04:36.125 252 12825.95 103.83 55056.60 88888.00 2011-09-09 23:04:36.250 252 12825.95 103.80 55056.57 88888.00 2011-09-09 23:04:36.375 252 12825.90 103.78 55056.53 88888.00 2011-09-09 23:04:36.500 252 12825.90 103.78 55056.53 88888.00 2011-09-09 23:04:36.625 252 12825.90 103.78 55056.53 88888.00 2011-09-09 23:04:36.750 252 12825.90 103.78 55056.53 88888.00 2011-09-09 23:04:36.875 252 12825.92 103.78 55056.50 88888.00 2011-09-09 23:04:37.000 252 12825.90 103.72 55056.50 88888.00 2011-09-09 23:04:37.125 252 12825.92 103.72 55056.50 88888.00 2011-09-09 23:04:37.250 252 12825.95 103.72 55056.47 88888.00 2011-09-09 23:04:37.375 252 12825.98 103.72 55056.45 88888.00 2011-09-09 23:04:37.500 252 12825.90 103.70 55056.43 88888.00 2011-09-09 23:04:37.625 252 12825.88 103.72 55056.45 88888.00 2011-09-09 23:04:37.750 252 12825.92 103.67 55056.45 88888.00 2011-09-09 23:04:37.875 252 12825.92 103.67 55056.45 88888.00 2011-09-09 23:04:38.000 252 12825.88 103.67 55056.43 88888.00 2011-09-09 23:04:38.125 252 12825.92 103.70 55056.43 88888.00 2011-09-09 23:04:38.250 252 12825.88 103.67 55056.45 88888.00 2011-09-09 23:04:38.375 252 12825.83 103.62 55056.38 88888.00 2011-09-09 23:04:38.500 252 12825.83 103.62 55056.38 88888.00 2011-09-09 23:04:38.625 252 12825.80 103.65 55056.40 88888.00 2011-09-09 23:04:38.750 252 12825.77 103.62 55056.43 88888.00 2011-09-09 23:04:38.875 252 12825.73 103.60 55056.40 88888.00 2011-09-09 23:04:39.000 252 12825.73 103.60 55056.40 88888.00 2011-09-09 23:04:39.125 252 12825.75 103.60 55056.43 88888.00 2011-09-09 23:04:39.250 252 12825.67 103.58 55056.40 88888.00 2011-09-09 23:04:39.375 252 12825.65 103.58 55056.38 88888.00 2011-09-09 23:04:39.500 252 12825.65 103.55 55056.35 88888.00 2011-09-09 23:04:39.625 252 12825.73 103.53 55056.38 88888.00 2011-09-09 23:04:39.750 252 12825.67 103.55 55056.38 88888.00 2011-09-09 23:04:39.875 252 12825.73 103.53 55056.35 88888.00 2011-09-09 23:04:40.000 252 12825.73 103.53 55056.32 88888.00 2011-09-09 23:04:40.125 252 12825.75 103.53 55056.38 88888.00 2011-09-09 23:04:40.250 252 12825.67 103.53 55056.35 88888.00 2011-09-09 23:04:40.375 252 12825.65 103.53 55056.35 88888.00 2011-09-09 23:04:40.500 252 12825.65 103.50 55056.32 88888.00 2011-09-09 23:04:40.625 252 12825.65 103.47 55056.35 88888.00 2011-09-09 23:04:40.750 252 12825.67 103.50 55056.32 88888.00 2011-09-09 23:04:40.875 252 12825.73 103.50 55056.32 88888.00 2011-09-09 23:04:41.000 252 12825.73 103.47 55056.30 88888.00 2011-09-09 23:04:41.125 252 12825.73 103.47 55056.30 88888.00 2011-09-09 23:04:41.250 252 12825.73 103.45 55056.30 88888.00 2011-09-09 23:04:41.375 252 12825.67 103.45 55056.30 88888.00 2011-09-09 23:04:41.500 252 12825.65 103.45 55056.30 88888.00 2011-09-09 23:04:41.625 252 12825.67 103.47 55056.30 88888.00 2011-09-09 23:04:41.750 252 12825.67 103.47 55056.32 88888.00 2011-09-09 23:04:41.875 252 12825.62 103.45 55056.30 88888.00 2011-09-09 23:04:42.000 252 12825.62 103.42 55056.28 88888.00 2011-09-09 23:04:42.125 252 12825.62 103.42 55056.30 88888.00 2011-09-09 23:04:42.250 252 12825.58 103.40 55056.30 88888.00 2011-09-09 23:04:42.375 252 12825.55 103.38 55056.28 88888.00 2011-09-09 23:04:42.500 252 12825.52 103.40 55056.25 88888.00 2011-09-09 23:04:42.625 252 12825.55 103.40 55056.25 88888.00 2011-09-09 23:04:42.750 252 12825.55 103.38 55056.25 88888.00 2011-09-09 23:04:42.875 252 12825.52 103.38 55056.25 88888.00 2011-09-09 23:04:43.000 252 12825.52 103.35 55056.22 88888.00 2011-09-09 23:04:43.125 252 12825.55 103.38 55056.20 88888.00 2011-09-09 23:04:43.250 252 12825.58 103.38 55056.22 88888.00 2011-09-09 23:04:43.375 252 12825.60 103.38 55056.25 88888.00 2011-09-09 23:04:43.500 252 12825.55 103.35 55056.20 88888.00 2011-09-09 23:04:43.625 252 12825.52 103.35 55056.18 88888.00 2011-09-09 23:04:43.750 252 12825.50 103.35 55056.18 88888.00 2011-09-09 23:04:43.875 252 12825.55 103.35 55056.20 88888.00 2011-09-09 23:04:44.000 252 12825.52 103.35 55056.18 88888.00 2011-09-09 23:04:44.125 252 12825.50 103.35 55056.18 88888.00 2011-09-09 23:04:44.250 252 12825.48 103.33 55056.20 88888.00 2011-09-09 23:04:44.375 252 12825.50 103.33 55056.20 88888.00 2011-09-09 23:04:44.500 252 12825.42 103.30 55056.18 88888.00 2011-09-09 23:04:44.625 252 12825.40 103.30 55056.15 88888.00 2011-09-09 23:04:44.750 252 12825.45 103.28 55056.12 88888.00 2011-09-09 23:04:44.875 252 12825.45 103.28 55056.15 88888.00 2011-09-09 23:04:45.000 252 12825.42 103.30 55056.12 88888.00 2011-09-09 23:04:45.125 252 12825.38 103.33 55056.15 88888.00 2011-09-09 23:04:45.250 252 12825.35 103.30 55056.10 88888.00 2011-09-09 23:04:45.375 252 12825.40 103.28 55056.10 88888.00 2011-09-09 23:04:45.500 252 12825.35 103.30 55056.10 88888.00 2011-09-09 23:04:45.625 252 12825.33 103.28 55056.12 88888.00 2011-09-09 23:04:45.750 252 12825.30 103.22 55056.07 88888.00 2011-09-09 23:04:45.875 252 12825.38 103.22 55056.05 88888.00 2011-09-09 23:04:46.000 252 12825.38 103.22 55056.07 88888.00 2011-09-09 23:04:46.125 252 12825.30 103.20 55056.10 88888.00 2011-09-09 23:04:46.250 252 12825.27 103.15 55056.05 88888.00 2011-09-09 23:04:46.375 252 12825.33 103.17 55056.03 88888.00 2011-09-09 23:04:46.500 252 12825.30 103.17 55056.05 88888.00 2011-09-09 23:04:46.625 252 12825.33 103.17 55056.05 88888.00 2011-09-09 23:04:46.750 252 12825.33 103.15 55056.05 88888.00 2011-09-09 23:04:46.875 252 12825.33 103.17 55056.03 88888.00 2011-09-09 23:04:47.000 252 12825.25 103.17 55056.03 88888.00 2011-09-09 23:04:47.125 252 12825.23 103.17 55056.03 88888.00 2011-09-09 23:04:47.250 252 12825.23 103.17 55056.03 88888.00 2011-09-09 23:04:47.375 252 12825.23 103.15 55056.00 88888.00 2011-09-09 23:04:47.500 252 12825.20 103.12 55056.00 88888.00 2011-09-09 23:04:47.625 252 12825.23 103.10 55055.97 88888.00 2011-09-09 23:04:47.750 252 12825.20 103.08 55056.00 88888.00 2011-09-09 23:04:47.875 252 12825.17 103.10 55055.97 88888.00 2011-09-09 23:04:48.000 252 12825.20 103.12 55055.97 88888.00 2011-09-09 23:04:48.125 252 12825.20 103.12 55056.00 88888.00 2011-09-09 23:04:48.250 252 12825.20 103.12 55056.00 88888.00 2011-09-09 23:04:48.375 252 12825.27 103.15 55055.97 88888.00 2011-09-09 23:04:48.500 252 12825.25 103.12 55055.97 88888.00 2011-09-09 23:04:48.625 252 12825.20 103.12 55055.97 88888.00 2011-09-09 23:04:48.750 252 12825.17 103.12 55055.95 88888.00 2011-09-09 23:04:48.875 252 12825.12 103.08 55055.93 88888.00 2011-09-09 23:04:49.000 252 12825.15 103.10 55055.90 88888.00 2011-09-09 23:04:49.125 252 12825.23 103.12 55055.93 88888.00 2011-09-09 23:04:49.250 252 12825.15 103.10 55055.95 88888.00 2011-09-09 23:04:49.375 252 12825.12 103.10 55055.93 88888.00 2011-09-09 23:04:49.500 252 12825.10 103.10 55055.93 88888.00 2011-09-09 23:04:49.625 252 12825.12 103.10 55055.90 88888.00 2011-09-09 23:04:49.750 252 12825.10 103.12 55055.90 88888.00 2011-09-09 23:04:49.875 252 12825.08 103.10 55055.90 88888.00 2011-09-09 23:04:50.000 252 12825.12 103.10 55055.88 88888.00 2011-09-09 23:04:50.125 252 12825.08 103.10 55055.90 88888.00 2011-09-09 23:04:50.250 252 12825.05 103.08 55055.88 88888.00 2011-09-09 23:04:50.375 252 12825.02 103.08 55055.90 88888.00 2011-09-09 23:04:50.500 252 12825.02 103.08 55055.88 88888.00 2011-09-09 23:04:50.625 252 12825.00 103.10 55055.85 88888.00 2011-09-09 23:04:50.750 252 12824.98 103.08 55055.82 88888.00 2011-09-09 23:04:50.875 252 12824.95 103.08 55055.82 88888.00 2011-09-09 23:04:51.000 252 12824.95 103.08 55055.85 88888.00 2011-09-09 23:04:51.125 252 12825.00 103.08 55055.82 88888.00 2011-09-09 23:04:51.250 252 12825.05 103.10 55055.82 88888.00 2011-09-09 23:04:51.375 252 12825.08 103.10 55055.82 88888.00 2011-09-09 23:04:51.500 252 12824.95 103.10 55055.80 88888.00 2011-09-09 23:04:51.625 252 12824.92 103.10 55055.78 88888.00 2011-09-09 23:04:51.750 252 12824.92 103.10 55055.78 88888.00 2011-09-09 23:04:51.875 252 12824.92 103.12 55055.80 88888.00 2011-09-09 23:04:52.000 252 12824.88 103.12 55055.78 88888.00 2011-09-09 23:04:52.125 252 12824.83 103.12 55055.75 88888.00 2011-09-09 23:04:52.250 252 12824.83 103.10 55055.78 88888.00 2011-09-09 23:04:52.375 252 12824.90 103.12 55055.78 88888.00 2011-09-09 23:04:52.500 252 12824.92 103.12 55055.78 88888.00 2011-09-09 23:04:52.625 252 12824.98 103.15 55055.78 88888.00 2011-09-09 23:04:52.750 252 12824.95 103.15 55055.78 88888.00 2011-09-09 23:04:52.875 252 12824.90 103.17 55055.78 88888.00 2011-09-09 23:04:53.000 252 12824.88 103.15 55055.75 88888.00 2011-09-09 23:04:53.125 252 12824.85 103.12 55055.72 88888.00 2011-09-09 23:04:53.250 252 12824.80 103.12 55055.70 88888.00 2011-09-09 23:04:53.375 252 12824.83 103.12 55055.68 88888.00 2011-09-09 23:04:53.500 252 12824.83 103.12 55055.72 88888.00 2011-09-09 23:04:53.625 252 12824.83 103.10 55055.70 88888.00 2011-09-09 23:04:53.750 252 12824.80 103.12 55055.70 88888.00 2011-09-09 23:04:53.875 252 12824.75 103.10 55055.70 88888.00 2011-09-09 23:04:54.000 252 12824.75 103.12 55055.70 88888.00 2011-09-09 23:04:54.125 252 12824.80 103.12 55055.70 88888.00 2011-09-09 23:04:54.250 252 12824.77 103.15 55055.70 88888.00 2011-09-09 23:04:54.375 252 12824.80 103.17 55055.70 88888.00 2011-09-09 23:04:54.500 252 12824.83 103.17 55055.70 88888.00 2011-09-09 23:04:54.625 252 12824.77 103.15 55055.68 88888.00 2011-09-09 23:04:54.750 252 12824.67 103.15 55055.68 88888.00 2011-09-09 23:04:54.875 252 12824.67 103.17 55055.65 88888.00 2011-09-09 23:04:55.000 252 12824.67 103.17 55055.65 88888.00 2011-09-09 23:04:55.125 252 12824.70 103.17 55055.65 88888.00 2011-09-09 23:04:55.250 252 12824.73 103.17 55055.68 88888.00 2011-09-09 23:04:55.375 252 12824.70 103.20 55055.65 88888.00 2011-09-09 23:04:55.500 252 12824.67 103.20 55055.65 88888.00 2011-09-09 23:04:55.625 252 12824.65 103.20 55055.62 88888.00 2011-09-09 23:04:55.750 252 12824.62 103.17 55055.62 88888.00 2011-09-09 23:04:55.875 252 12824.62 103.20 55055.62 88888.00 2011-09-09 23:04:56.000 252 12824.60 103.17 55055.60 88888.00 2011-09-09 23:04:56.125 252 12824.58 103.20 55055.62 88888.00 2011-09-09 23:04:56.250 252 12824.55 103.20 55055.62 88888.00 2011-09-09 23:04:56.375 252 12824.58 103.22 55055.62 88888.00 2011-09-09 23:04:56.500 252 12824.52 103.25 55055.60 88888.00 2011-09-09 23:04:56.625 252 12824.50 103.20 55055.60 88888.00 2011-09-09 23:04:56.750 252 12824.50 103.20 55055.57 88888.00 2011-09-09 23:04:56.875 252 12824.50 103.15 55055.57 88888.00 2011-09-09 23:04:57.000 252 12824.48 103.17 55055.53 88888.00 2011-09-09 23:04:57.125 252 12824.45 103.22 55055.55 88888.00 2011-09-09 23:04:57.250 252 12824.40 103.20 55055.55 88888.00 2011-09-09 23:04:57.375 252 12824.42 103.20 55055.57 88888.00 2011-09-09 23:04:57.500 252 12824.40 103.17 55055.50 88888.00 2011-09-09 23:04:57.625 252 12824.38 103.17 55055.50 88888.00 2011-09-09 23:04:57.750 252 12824.42 103.17 55055.50 88888.00 2011-09-09 23:04:57.875 252 12824.38 103.15 55055.53 88888.00 2011-09-09 23:04:58.000 252 12824.38 103.15 55055.50 88888.00 2011-09-09 23:04:58.125 252 12824.38 103.17 55055.50 88888.00 2011-09-09 23:04:58.250 252 12824.33 103.17 55055.50 88888.00 2011-09-09 23:04:58.375 252 12824.35 103.17 55055.50 88888.00 2011-09-09 23:04:58.500 252 12824.27 103.17 55055.47 88888.00 2011-09-09 23:04:58.625 252 12824.27 103.20 55055.47 88888.00 2011-09-09 23:04:58.750 252 12824.33 103.20 55055.47 88888.00 2011-09-09 23:04:58.875 252 12824.35 103.25 55055.50 88888.00 2011-09-09 23:04:59.000 252 12824.33 103.22 55055.47 88888.00 2011-09-09 23:04:59.125 252 12824.27 103.20 55055.45 88888.00 2011-09-09 23:04:59.250 252 12824.23 103.20 55055.43 88888.00 2011-09-09 23:04:59.375 252 12824.20 103.22 55055.45 88888.00 2011-09-09 23:04:59.500 252 12824.20 103.22 55055.43 88888.00 2011-09-09 23:04:59.625 252 12824.27 103.22 55055.43 88888.00 2011-09-09 23:04:59.750 252 12824.27 103.20 55055.40 88888.00 2011-09-09 23:04:59.875 252 12824.23 103.20 55055.40 88888.00 2011-09-09 23:05:00.000 252 12824.17 103.17 55055.40 88888.00 2011-09-09 23:05:00.125 252 12824.23 103.22 55055.40 88888.00 2011-09-09 23:05:00.250 252 12824.25 103.25 55055.40 88888.00 2011-09-09 23:05:00.375 252 12824.25 103.22 55055.38 88888.00 2011-09-09 23:05:00.500 252 12824.23 103.20 55055.40 88888.00 2011-09-09 23:05:00.625 252 12824.17 103.22 55055.38 88888.00 2011-09-09 23:05:00.750 252 12824.12 103.20 55055.38 88888.00 2011-09-09 23:05:00.875 252 12824.15 103.22 55055.38 88888.00 2011-09-09 23:05:01.000 252 12824.20 103.25 55055.38 88888.00 2011-09-09 23:05:01.125 252 12824.23 103.25 55055.38 88888.00 2011-09-09 23:05:01.250 252 12824.20 103.20 55055.35 88888.00 2011-09-09 23:05:01.375 252 12824.17 103.20 55055.35 88888.00 2011-09-09 23:05:01.500 252 12824.20 103.22 55055.35 88888.00 2011-09-09 23:05:01.625 252 12824.20 103.22 55055.35 88888.00 2011-09-09 23:05:01.750 252 12824.20 103.22 55055.32 88888.00 2011-09-09 23:05:01.875 252 12824.17 103.22 55055.32 88888.00 2011-09-09 23:05:02.000 252 12824.12 103.22 55055.32 88888.00 2011-09-09 23:05:02.125 252 12824.17 103.25 55055.35 88888.00 2011-09-09 23:05:02.250 252 12824.12 103.22 55055.32 88888.00 2011-09-09 23:05:02.375 252 12824.10 103.25 55055.32 88888.00 2011-09-09 23:05:02.500 252 12824.10 103.25 55055.32 88888.00 2011-09-09 23:05:02.625 252 12824.15 103.25 55055.30 88888.00 2011-09-09 23:05:02.750 252 12824.15 103.22 55055.30 88888.00 2011-09-09 23:05:02.875 252 12824.10 103.25 55055.28 88888.00 2011-09-09 23:05:03.000 252 12824.02 103.25 55055.28 88888.00 2011-09-09 23:05:03.125 252 12824.05 103.28 55055.30 88888.00 2011-09-09 23:05:03.250 252 12824.08 103.25 55055.30 88888.00 2011-09-09 23:05:03.375 252 12824.05 103.25 55055.28 88888.00 2011-09-09 23:05:03.500 252 12824.02 103.28 55055.22 88888.00 2011-09-09 23:05:03.625 252 12824.02 103.28 55055.25 88888.00 2011-09-09 23:05:03.750 252 12824.05 103.30 55055.28 88888.00 2011-09-09 23:05:03.875 252 12824.02 103.35 55055.25 88888.00 2011-09-09 23:05:04.000 252 12824.00 103.33 55055.25 88888.00 2011-09-09 23:05:04.125 252 12824.05 103.33 55055.22 88888.00 2011-09-09 23:05:04.250 252 12824.02 103.33 55055.25 88888.00 2011-09-09 23:05:04.375 252 12824.02 103.35 55055.25 88888.00 2011-09-09 23:05:04.500 252 12824.05 103.35 55055.22 88888.00 2011-09-09 23:05:04.625 252 12823.98 103.33 55055.20 88888.00 2011-09-09 23:05:04.750 252 12823.88 103.33 55055.20 88888.00 2011-09-09 23:05:04.875 252 12823.88 103.30 55055.18 88888.00 2011-09-09 23:05:05.000 252 12823.90 103.30 55055.15 88888.00 2011-09-09 23:05:05.125 252 12823.83 103.35 55055.15 88888.00 2011-09-09 23:05:05.250 252 12823.77 103.33 55055.18 88888.00 2011-09-09 23:05:05.375 252 12823.83 103.38 55055.18 88888.00 2011-09-09 23:05:05.500 252 12823.85 103.35 55055.18 88888.00 2011-09-09 23:05:05.625 252 12823.90 103.35 55055.15 88888.00 2011-09-09 23:05:05.750 252 12823.88 103.38 55055.18 88888.00 2011-09-09 23:05:05.875 252 12823.90 103.38 55055.18 88888.00 2011-09-09 23:05:06.000 252 12823.92 103.35 55055.15 88888.00 2011-09-09 23:05:06.125 252 12823.85 103.38 55055.12 88888.00 2011-09-09 23:05:06.250 252 12823.83 103.35 55055.15 88888.00 2011-09-09 23:05:06.375 252 12823.83 103.38 55055.12 88888.00 2011-09-09 23:05:06.500 252 12823.88 103.35 55055.12 88888.00 2011-09-09 23:05:06.625 252 12823.90 103.38 55055.10 88888.00 2011-09-09 23:05:06.750 252 12823.88 103.38 55055.10 88888.00 2011-09-09 23:05:06.875 252 12823.73 103.40 55055.10 88888.00 2011-09-09 23:05:07.000 252 12823.73 103.42 55055.10 88888.00 2011-09-09 23:05:07.125 252 12823.75 103.45 55055.10 88888.00 2011-09-09 23:05:07.250 252 12823.67 103.40 55055.07 88888.00 2011-09-09 23:05:07.375 252 12823.62 103.38 55055.07 88888.00 2011-09-09 23:05:07.500 252 12823.62 103.40 55055.07 88888.00 2011-09-09 23:05:07.625 252 12823.62 103.40 55055.05 88888.00 2011-09-09 23:05:07.750 252 12823.67 103.40 55055.03 88888.00 2011-09-09 23:05:07.875 252 12823.67 103.40 55055.03 88888.00 2011-09-09 23:05:08.000 252 12823.58 103.40 55055.05 88888.00 2011-09-09 23:05:08.125 252 12823.62 103.40 55055.03 88888.00 2011-09-09 23:05:08.250 252 12823.65 103.40 55055.00 88888.00 2011-09-09 23:05:08.375 252 12823.70 103.40 55054.97 88888.00 2011-09-09 23:05:08.500 252 12823.65 103.38 55055.00 88888.00 2011-09-09 23:05:08.625 252 12823.58 103.40 55055.00 88888.00 2011-09-09 23:05:08.750 252 12823.50 103.40 55055.00 88888.00 2011-09-09 23:05:08.875 252 12823.52 103.38 55055.00 88888.00 2011-09-09 23:05:09.000 252 12823.55 103.38 55055.00 88888.00 2011-09-09 23:05:09.125 252 12823.50 103.38 55055.05 88888.00 2011-09-09 23:05:09.250 252 12823.42 103.40 55055.00 88888.00 2011-09-09 23:05:09.375 252 12823.38 103.40 55055.00 88888.00 2011-09-09 23:05:09.500 252 12823.42 103.38 55054.97 88888.00 2011-09-09 23:05:09.625 252 12823.45 103.40 55054.97 88888.00 2011-09-09 23:05:09.750 252 12823.38 103.42 55054.97 88888.00 2011-09-09 23:05:09.875 252 12823.35 103.45 55054.95 88888.00 2011-09-09 23:05:10.000 252 12823.35 103.42 55054.95 88888.00 2011-09-09 23:05:10.125 252 12823.33 103.42 55054.97 88888.00 2011-09-09 23:05:10.250 252 12823.33 103.40 55054.97 88888.00 2011-09-09 23:05:10.375 252 12823.33 103.42 55054.95 88888.00 2011-09-09 23:05:10.500 252 12823.27 103.42 55054.95 88888.00 2011-09-09 23:05:10.625 252 12823.25 103.40 55054.95 88888.00 2011-09-09 23:05:10.750 252 12823.23 103.40 55054.93 88888.00 2011-09-09 23:05:10.875 252 12823.23 103.42 55054.90 88888.00 2011-09-09 23:05:11.000 252 12823.27 103.42 55054.93 88888.00 2011-09-09 23:05:11.125 252 12823.20 103.42 55054.90 88888.00 2011-09-09 23:05:11.250 252 12823.08 103.42 55054.90 88888.00 2011-09-09 23:05:11.375 252 12823.08 103.42 55054.88 88888.00 2011-09-09 23:05:11.500 252 12823.12 103.45 55054.90 88888.00 2011-09-09 23:05:11.625 252 12823.12 103.45 55054.93 88888.00 2011-09-09 23:05:11.750 252 12823.08 103.42 55054.88 88888.00 2011-09-09 23:05:11.875 252 12823.08 103.38 55054.88 88888.00 2011-09-09 23:05:12.000 252 12823.15 103.40 55054.82 88888.00 2011-09-09 23:05:12.125 252 12823.15 103.40 55054.85 88888.00 2011-09-09 23:05:12.250 252 12823.00 103.35 55054.85 88888.00 2011-09-09 23:05:12.375 252 12823.00 103.35 55054.82 88888.00 2011-09-09 23:05:12.500 252 12823.00 103.38 55054.82 88888.00 2011-09-09 23:05:12.625 252 12822.98 103.40 55054.82 88888.00 2011-09-09 23:05:12.750 252 12822.98 103.42 55054.85 88888.00 2011-09-09 23:05:12.875 252 12822.95 103.40 55054.85 88888.00 2011-09-09 23:05:13.000 252 12822.92 103.38 55054.80 88888.00 2011-09-09 23:05:13.125 252 12822.95 103.38 55054.80 88888.00 2011-09-09 23:05:13.250 252 12823.00 103.38 55054.82 88888.00 2011-09-09 23:05:13.375 252 12822.98 103.38 55054.82 88888.00 2011-09-09 23:05:13.500 252 12822.88 103.38 55054.82 88888.00 2011-09-09 23:05:13.625 252 12822.85 103.38 55054.82 88888.00 2011-09-09 23:05:13.750 252 12822.80 103.38 55054.80 88888.00 2011-09-09 23:05:13.875 252 12822.77 103.35 55054.80 88888.00 2011-09-09 23:05:14.000 252 12822.83 103.38 55054.78 88888.00 2011-09-09 23:05:14.125 252 12822.83 103.38 55054.78 88888.00 2011-09-09 23:05:14.250 252 12822.75 103.30 55054.80 88888.00 2011-09-09 23:05:14.375 252 12822.77 103.30 55054.78 88888.00 2011-09-09 23:05:14.500 252 12822.77 103.28 55054.75 88888.00 2011-09-09 23:05:14.625 252 12822.67 103.28 55054.72 88888.00 2011-09-09 23:05:14.750 252 12822.62 103.25 55054.72 88888.00 2011-09-09 23:05:14.875 252 12822.60 103.25 55054.75 88888.00 2011-09-09 23:05:15.000 252 12822.60 103.25 55054.72 88888.00 2011-09-09 23:05:15.125 252 12822.62 103.25 55054.70 88888.00 2011-09-09 23:05:15.250 252 12822.62 103.22 55054.70 88888.00 2011-09-09 23:05:15.375 252 12822.58 103.22 55054.65 88888.00 2011-09-09 23:05:15.500 252 12822.55 103.20 55054.68 88888.00 2011-09-09 23:05:15.625 252 12822.55 103.20 55054.68 88888.00 2011-09-09 23:05:15.750 252 12822.60 103.20 55054.65 88888.00 2011-09-09 23:05:15.875 252 12822.58 103.22 55054.65 88888.00 2011-09-09 23:05:16.000 252 12822.48 103.17 55054.68 88888.00 2011-09-09 23:05:16.125 252 12822.48 103.12 55054.65 88888.00 2011-09-09 23:05:16.250 252 12822.50 103.10 55054.65 88888.00 2011-09-09 23:05:16.375 252 12822.48 103.10 55054.65 88888.00 2011-09-09 23:05:16.500 252 12822.42 103.10 55054.62 88888.00 2011-09-09 23:05:16.625 252 12822.40 103.12 55054.60 88888.00 2011-09-09 23:05:16.750 252 12822.42 103.10 55054.60 88888.00 2011-09-09 23:05:16.875 252 12822.40 103.10 55054.60 88888.00 2011-09-09 23:05:17.000 252 12822.35 103.12 55054.62 88888.00 2011-09-09 23:05:17.125 252 12822.33 103.10 55054.60 88888.00 2011-09-09 23:05:17.250 252 12822.33 103.05 55054.57 88888.00 2011-09-09 23:05:17.375 252 12822.33 103.03 55054.57 88888.00 2011-09-09 23:05:17.500 252 12822.33 103.08 55054.60 88888.00 2011-09-09 23:05:17.625 252 12822.33 103.10 55054.60 88888.00 2011-09-09 23:05:17.750 252 12822.27 103.05 55054.55 88888.00 2011-09-09 23:05:17.875 252 12822.25 103.03 55054.53 88888.00 2011-09-09 23:05:18.000 252 12822.20 103.03 55054.53 88888.00 2011-09-09 23:05:18.125 252 12822.12 103.03 55054.53 88888.00 2011-09-09 23:05:18.250 252 12822.10 102.97 55054.55 88888.00 2011-09-09 23:05:18.375 252 12822.12 103.00 55054.55 88888.00 2011-09-09 23:05:18.500 252 12822.15 103.00 55054.53 88888.00 2011-09-09 23:05:18.625 252 12822.15 102.95 55054.53 88888.00 2011-09-09 23:05:18.750 252 12822.05 102.95 55054.50 88888.00 2011-09-09 23:05:18.875 252 12821.98 102.92 55054.47 88888.00 2011-09-09 23:05:19.000 252 12822.00 102.92 55054.47 88888.00 2011-09-09 23:05:19.125 252 12822.02 102.95 55054.50 88888.00 2011-09-09 23:05:19.250 252 12821.95 102.88 55054.47 88888.00 2011-09-09 23:05:19.375 252 12821.95 102.92 55054.45 88888.00 2011-09-09 23:05:19.500 252 12821.92 102.90 55054.43 88888.00 2011-09-09 23:05:19.625 252 12821.98 102.85 55054.43 88888.00 2011-09-09 23:05:19.750 252 12821.95 102.83 55054.43 88888.00 2011-09-09 23:05:19.875 252 12821.88 102.83 55054.43 88888.00 2011-09-09 23:05:20.000 252 12821.85 102.83 55054.43 88888.00 2011-09-09 23:05:20.125 252 12821.83 102.80 55054.43 88888.00 2011-09-09 23:05:20.250 252 12821.75 102.75 55054.43 88888.00 2011-09-09 23:05:20.375 252 12821.75 102.78 55054.43 88888.00 2011-09-09 23:05:20.500 252 12821.75 102.75 55054.40 88888.00 2011-09-09 23:05:20.625 252 12821.70 102.75 55054.40 88888.00 2011-09-09 23:05:20.750 252 12821.67 102.75 55054.40 88888.00 2011-09-09 23:05:20.875 252 12821.65 102.75 55054.38 88888.00 2011-09-09 23:05:21.000 252 12821.60 102.70 55054.35 88888.00 2011-09-09 23:05:21.125 252 12821.58 102.67 55054.35 88888.00 2011-09-09 23:05:21.250 252 12821.55 102.67 55054.35 88888.00 2011-09-09 23:05:21.375 252 12821.55 102.67 55054.35 88888.00 2011-09-09 23:05:21.500 252 12821.52 102.65 55054.32 88888.00 2011-09-09 23:05:21.625 252 12821.50 102.62 55054.32 88888.00 2011-09-09 23:05:21.750 252 12821.50 102.60 55054.32 88888.00 2011-09-09 23:05:21.875 252 12821.58 102.58 55054.28 88888.00 2011-09-09 23:05:22.000 252 12821.58 102.58 55054.28 88888.00 2011-09-09 23:05:22.125 252 12821.52 102.58 55054.30 88888.00 2011-09-09 23:05:22.250 252 12821.45 102.55 55054.28 88888.00 2011-09-09 23:05:22.375 252 12821.45 102.53 55054.25 88888.00 2011-09-09 23:05:22.500 252 12821.38 102.50 55054.25 88888.00 2011-09-09 23:05:22.625 252 12821.33 102.50 55054.22 88888.00 2011-09-09 23:05:22.750 252 12821.25 102.50 55054.22 88888.00 2011-09-09 23:05:22.875 252 12821.27 102.47 55054.20 88888.00 2011-09-09 23:05:23.000 252 12821.30 102.47 55054.18 88888.00 2011-09-09 23:05:23.125 252 12821.20 102.45 55054.18 88888.00 2011-09-09 23:05:23.250 252 12821.15 102.42 55054.18 88888.00 2011-09-09 23:05:23.375 252 12821.17 102.42 55054.15 88888.00 2011-09-09 23:05:23.500 252 12821.15 102.42 55054.15 88888.00 2011-09-09 23:05:23.625 252 12821.15 102.38 55054.12 88888.00 2011-09-09 23:05:23.750 252 12821.10 102.38 55054.15 88888.00 2011-09-09 23:05:23.875 252 12821.08 102.38 55054.15 88888.00 2011-09-09 23:05:24.000 252 12821.12 102.35 55054.15 88888.00 2011-09-09 23:05:24.125 252 12821.12 102.33 55054.12 88888.00 2011-09-09 23:05:24.250 252 12821.10 102.28 55054.10 88888.00 2011-09-09 23:05:24.375 252 12821.05 102.28 55054.10 88888.00 2011-09-09 23:05:24.500 252 12821.00 102.25 55054.07 88888.00 2011-09-09 23:05:24.625 252 12820.95 102.22 55054.07 88888.00 2011-09-09 23:05:24.750 252 12820.95 102.25 55054.10 88888.00 2011-09-09 23:05:24.875 252 12820.88 102.22 55054.07 88888.00 2011-09-09 23:05:25.000 252 12820.90 102.20 55054.03 88888.00 2011-09-09 23:05:25.125 252 12820.90 102.17 55054.03 88888.00 2011-09-09 23:05:25.250 252 12820.83 102.15 55054.03 88888.00 2011-09-09 23:05:25.375 252 12820.83 102.12 55054.00 88888.00 2011-09-09 23:05:25.500 252 12820.83 102.10 55054.00 88888.00 2011-09-09 23:05:25.625 252 12820.88 102.10 55054.03 88888.00 2011-09-09 23:05:25.750 252 12820.83 102.10 55054.03 88888.00 2011-09-09 23:05:25.875 252 12820.80 102.08 55054.00 88888.00 2011-09-09 23:05:26.000 252 12820.80 102.08 55053.97 88888.00 2011-09-09 23:05:26.125 252 12820.70 102.05 55054.00 88888.00 2011-09-09 23:05:26.250 252 12820.60 102.00 55053.97 88888.00 2011-09-09 23:05:26.375 252 12820.60 102.00 55053.95 88888.00 2011-09-09 23:05:26.500 252 12820.62 101.97 55053.93 88888.00 2011-09-09 23:05:26.625 252 12820.65 101.97 55053.93 88888.00 2011-09-09 23:05:26.750 252 12820.62 101.95 55053.93 88888.00 2011-09-09 23:05:26.875 252 12820.60 101.95 55053.93 88888.00 2011-09-09 23:05:27.000 252 12820.58 101.90 55053.90 88888.00 2011-09-09 23:05:27.125 252 12820.58 101.90 55053.88 88888.00 2011-09-09 23:05:27.250 252 12820.60 101.88 55053.88 88888.00 2011-09-09 23:05:27.375 252 12820.58 101.85 55053.88 88888.00 2011-09-09 23:05:27.500 252 12820.48 101.80 55053.85 88888.00 2011-09-09 23:05:27.625 252 12820.48 101.75 55053.82 88888.00 2011-09-09 23:05:27.750 252 12820.50 101.78 55053.80 88888.00 2011-09-09 23:05:27.875 252 12820.55 101.78 55053.78 88888.00 2011-09-09 23:05:28.000 252 12820.55 101.78 55053.80 88888.00 2011-09-09 23:05:28.125 252 12820.48 101.72 55053.80 88888.00 2011-09-09 23:05:28.250 252 12820.38 101.70 55053.78 88888.00 2011-09-09 23:05:28.375 252 12820.40 101.67 55053.75 88888.00 2011-09-09 23:05:28.500 252 12820.42 101.70 55053.75 88888.00 2011-09-09 23:05:28.625 252 12820.38 101.65 55053.72 88888.00 2011-09-09 23:05:28.750 252 12820.35 101.62 55053.72 88888.00 2011-09-09 23:05:28.875 252 12820.33 101.62 55053.70 88888.00 2011-09-09 23:05:29.000 252 12820.38 101.62 55053.70 88888.00 2011-09-09 23:05:29.125 252 12820.33 101.65 55053.70 88888.00 2011-09-09 23:05:29.250 252 12820.27 101.60 55053.68 88888.00 2011-09-09 23:05:29.375 252 12820.27 101.58 55053.68 88888.00 2011-09-09 23:05:29.500 252 12820.27 101.58 55053.68 88888.00 2011-09-09 23:05:29.625 252 12820.25 101.55 55053.62 88888.00 2011-09-09 23:05:29.750 252 12820.12 101.50 55053.62 88888.00 2011-09-09 23:05:29.875 252 12820.08 101.50 55053.62 88888.00 2011-09-09 23:05:30.000 252 12820.05 101.50 55053.65 88888.00 2011-09-09 23:05:30.125 252 12820.08 101.45 55053.62 88888.00 2011-09-09 23:05:30.250 252 12820.05 101.40 55053.57 88888.00 2011-09-09 23:05:30.375 252 12820.10 101.40 55053.60 88888.00 2011-09-09 23:05:30.500 252 12820.10 101.40 55053.60 88888.00 2011-09-09 23:05:30.625 252 12820.05 101.40 55053.57 88888.00 2011-09-09 23:05:30.750 252 12820.05 101.38 55053.55 88888.00 2011-09-09 23:05:30.875 252 12820.00 101.35 55053.53 88888.00 2011-09-09 23:05:31.000 252 12819.92 101.33 55053.50 88888.00 2011-09-09 23:05:31.125 252 12819.92 101.30 55053.53 88888.00 2011-09-09 23:05:31.250 252 12819.90 101.28 55053.53 88888.00 2011-09-09 23:05:31.375 252 12819.90 101.28 55053.50 88888.00 2011-09-09 23:05:31.500 252 12819.92 101.25 55053.47 88888.00 2011-09-09 23:05:31.625 252 12819.88 101.20 55053.45 88888.00 2011-09-09 23:05:31.750 252 12819.83 101.17 55053.43 88888.00 2011-09-09 23:05:31.875 252 12819.85 101.17 55053.43 88888.00 2011-09-09 23:05:32.000 252 12819.85 101.17 55053.40 88888.00 2011-09-09 23:05:32.125 252 12819.83 101.15 55053.40 88888.00 2011-09-09 23:05:32.250 252 12819.80 101.12 55053.38 88888.00 2011-09-09 23:05:32.375 252 12819.88 101.10 55053.38 88888.00 2011-09-09 23:05:32.500 252 12819.90 101.08 55053.38 88888.00 2011-09-09 23:05:32.625 252 12819.85 101.05 55053.35 88888.00 2011-09-09 23:05:32.750 252 12819.77 101.03 55053.32 88888.00 2011-09-09 23:05:32.875 252 12819.77 100.97 55053.30 88888.00 2011-09-09 23:05:33.000 252 12819.77 100.97 55053.30 88888.00 2011-09-09 23:05:33.125 252 12819.77 100.97 55053.32 88888.00 2011-09-09 23:05:33.250 252 12819.70 100.97 55053.30 88888.00 2011-09-09 23:05:33.375 252 12819.65 101.00 55053.28 88888.00 2011-09-09 23:05:33.500 252 12819.67 101.00 55053.25 88888.00 2011-09-09 23:05:33.625 252 12819.65 100.97 55053.25 88888.00 2011-09-09 23:05:33.750 252 12819.60 100.95 55053.22 88888.00 2011-09-09 23:05:33.875 252 12819.52 100.97 55053.18 88888.00 2011-09-09 23:05:34.000 252 12819.52 100.95 55053.15 88888.00 2011-09-09 23:05:34.125 252 12819.50 100.95 55053.18 88888.00 2011-09-09 23:05:34.250 252 12819.48 100.90 55053.20 88888.00 2011-09-09 23:05:34.375 252 12819.50 100.90 55053.18 88888.00 2011-09-09 23:05:34.500 252 12819.55 100.92 55053.12 88888.00 2011-09-09 23:05:34.625 252 12819.55 100.92 55053.12 88888.00 2011-09-09 23:05:34.750 252 12819.60 100.92 55053.12 88888.00 2011-09-09 23:05:34.875 252 12819.58 100.92 55053.10 88888.00 2011-09-09 23:05:35.000 252 12819.52 100.90 55053.07 88888.00 2011-09-09 23:05:35.125 252 12819.50 100.92 55053.05 88888.00 2011-09-09 23:05:35.250 252 12819.48 100.88 55053.03 88888.00 2011-09-09 23:05:35.375 252 12819.45 100.88 55053.05 88888.00 2011-09-09 23:05:35.500 252 12819.48 100.88 55053.03 88888.00 2011-09-09 23:05:35.625 252 12819.45 100.88 55053.03 88888.00 2011-09-09 23:05:35.750 252 12819.48 100.90 55053.03 88888.00 2011-09-09 23:05:35.875 252 12819.45 100.85 55053.00 88888.00 2011-09-09 23:05:36.000 252 12819.42 100.83 55052.95 88888.00 2011-09-09 23:05:36.125 252 12819.40 100.80 55052.97 88888.00 2011-09-09 23:05:36.250 252 12819.35 100.80 55052.95 88888.00 2011-09-09 23:05:36.375 252 12819.35 100.83 55052.95 88888.00 2011-09-09 23:05:36.500 252 12819.38 100.85 55052.93 88888.00 2011-09-09 23:05:36.625 252 12819.35 100.80 55052.90 88888.00 2011-09-09 23:05:36.750 252 12819.33 100.83 55052.88 88888.00 2011-09-09 23:05:36.875 252 12819.30 100.83 55052.88 88888.00 2011-09-09 23:05:37.000 252 12819.25 100.80 55052.82 88888.00 2011-09-09 23:05:37.125 252 12819.23 100.80 55052.82 88888.00 2011-09-09 23:05:37.250 252 12819.23 100.80 55052.85 88888.00 2011-09-09 23:05:37.375 252 12819.15 100.80 55052.82 88888.00 2011-09-09 23:05:37.500 252 12819.17 100.78 55052.80 88888.00 2011-09-09 23:05:37.625 252 12819.20 100.78 55052.80 88888.00 2011-09-09 23:05:37.750 252 12819.15 100.78 55052.80 88888.00 2011-09-09 23:05:37.875 252 12819.12 100.80 55052.78 88888.00 2011-09-09 23:05:38.000 252 12819.10 100.78 55052.75 88888.00 2011-09-09 23:05:38.125 252 12819.08 100.78 55052.75 88888.00 2011-09-09 23:05:38.250 252 12819.00 100.75 55052.75 88888.00 2011-09-09 23:05:38.375 252 12819.00 100.75 55052.72 88888.00 2011-09-09 23:05:38.500 252 12818.98 100.75 55052.68 88888.00 2011-09-09 23:05:38.625 252 12818.95 100.75 55052.68 88888.00 2011-09-09 23:05:38.750 252 12818.98 100.75 55052.68 88888.00 2011-09-09 23:05:38.875 252 12818.98 100.75 55052.68 88888.00 2011-09-09 23:05:39.000 252 12818.98 100.72 55052.62 88888.00 2011-09-09 23:05:39.125 252 12818.92 100.72 55052.60 88888.00 2011-09-09 23:05:39.250 252 12818.92 100.75 55052.60 88888.00 2011-09-09 23:05:39.375 252 12818.98 100.75 55052.60 88888.00 2011-09-09 23:05:39.500 252 12818.90 100.75 55052.60 88888.00 2011-09-09 23:05:39.625 252 12818.85 100.75 55052.57 88888.00 2011-09-09 23:05:39.750 252 12818.80 100.78 55052.53 88888.00 2011-09-09 23:05:39.875 252 12818.77 100.80 55052.55 88888.00 2011-09-09 23:05:40.000 252 12818.75 100.78 55052.50 88888.00 2011-09-09 23:05:40.125 252 12818.77 100.78 55052.50 88888.00 2011-09-09 23:05:40.250 252 12818.80 100.80 55052.50 88888.00 2011-09-09 23:05:40.375 252 12818.77 100.80 55052.47 88888.00 2011-09-09 23:05:40.500 252 12818.73 100.80 55052.45 88888.00 2011-09-09 23:05:40.625 252 12818.73 100.80 55052.45 88888.00 2011-09-09 23:05:40.750 252 12818.75 100.78 55052.40 88888.00 2011-09-09 23:05:40.875 252 12818.77 100.78 55052.40 88888.00 2011-09-09 23:05:41.000 252 12818.77 100.75 55052.40 88888.00 2011-09-09 23:05:41.125 252 12818.77 100.78 55052.38 88888.00 2011-09-09 23:05:41.250 252 12818.73 100.83 55052.38 88888.00 2011-09-09 23:05:41.375 252 12818.70 100.83 55052.38 88888.00 2011-09-09 23:05:41.500 252 12818.65 100.78 55052.32 88888.00 2011-09-09 23:05:41.625 252 12818.62 100.78 55052.30 88888.00 2011-09-09 23:05:41.750 252 12818.67 100.83 55052.28 88888.00 2011-09-09 23:05:41.875 252 12818.70 100.83 55052.25 88888.00 2011-09-09 23:05:42.000 252 12818.70 100.85 55052.28 88888.00 2011-09-09 23:05:42.125 252 12818.67 100.85 55052.25 88888.00 2011-09-09 23:05:42.250 252 12818.62 100.85 55052.22 88888.00 2011-09-09 23:05:42.375 252 12818.65 100.88 55052.20 88888.00 2011-09-09 23:05:42.500 252 12818.65 100.85 55052.20 88888.00 2011-09-09 23:05:42.625 252 12818.55 100.85 55052.18 88888.00 2011-09-09 23:05:42.750 252 12818.48 100.88 55052.18 88888.00 2011-09-09 23:05:42.875 252 12818.50 100.85 55052.15 88888.00 2011-09-09 23:05:43.000 252 12818.50 100.85 55052.15 88888.00 2011-09-09 23:05:43.125 252 12818.42 100.88 55052.12 88888.00 2011-09-09 23:05:43.250 252 12818.35 100.85 55052.10 88888.00 2011-09-09 23:05:43.375 252 12818.42 100.85 55052.10 88888.00 2011-09-09 23:05:43.500 252 12818.45 100.88 55052.10 88888.00 2011-09-09 23:05:43.625 252 12818.45 100.90 55052.10 88888.00 2011-09-09 23:05:43.750 252 12818.45 100.90 55052.05 88888.00 2011-09-09 23:05:43.875 252 12818.42 100.88 55052.03 88888.00 2011-09-09 23:05:44.000 252 12818.42 100.88 55052.00 88888.00 2011-09-09 23:05:44.125 252 12818.45 100.92 55052.00 88888.00 2011-09-09 23:05:44.250 252 12818.42 100.95 55051.97 88888.00 2011-09-09 23:05:44.375 252 12818.45 100.95 55051.97 88888.00 2011-09-09 23:05:44.500 252 12818.48 100.92 55051.95 88888.00 2011-09-09 23:05:44.625 252 12818.45 100.97 55051.95 88888.00 2011-09-09 23:05:44.750 252 12818.38 100.97 55051.93 88888.00 2011-09-09 23:05:44.875 252 12818.30 100.97 55051.93 88888.00 2011-09-09 23:05:45.000 252 12818.33 100.95 55051.90 88888.00 2011-09-09 23:05:45.125 252 12818.33 101.00 55051.88 88888.00 2011-09-09 23:05:45.250 252 12818.30 101.00 55051.88 88888.00 2011-09-09 23:05:45.375 252 12818.30 101.03 55051.88 88888.00 2011-09-09 23:05:45.500 252 12818.33 101.03 55051.82 88888.00 2011-09-09 23:05:45.625 252 12818.30 101.03 55051.80 88888.00 2011-09-09 23:05:45.750 252 12818.30 101.03 55051.78 88888.00 2011-09-09 23:05:45.875 252 12818.30 101.03 55051.75 88888.00 2011-09-09 23:05:46.000 252 12818.27 101.03 55051.78 88888.00 2011-09-09 23:05:46.125 252 12818.25 101.00 55051.78 88888.00 2011-09-09 23:05:46.250 252 12818.23 101.00 55051.75 88888.00 2011-09-09 23:05:46.375 252 12818.23 101.03 55051.72 88888.00 2011-09-09 23:05:46.500 252 12818.12 101.05 55051.72 88888.00 2011-09-09 23:05:46.625 252 12818.12 101.05 55051.70 88888.00 2011-09-09 23:05:46.750 252 12818.17 101.03 55051.65 88888.00 2011-09-09 23:05:46.875 252 12818.20 101.03 55051.62 88888.00 2011-09-09 23:05:47.000 252 12818.23 101.05 55051.65 88888.00 2011-09-09 23:05:47.125 252 12818.17 101.08 55051.65 88888.00 2011-09-09 23:05:47.250 252 12818.15 101.05 55051.60 88888.00 2011-09-09 23:05:47.375 252 12818.12 101.08 55051.60 88888.00 2011-09-09 23:05:47.500 252 12818.10 101.08 55051.57 88888.00 2011-09-09 23:05:47.625 252 12818.10 101.10 55051.57 88888.00 2011-09-09 23:05:47.750 252 12818.15 101.12 55051.53 88888.00 2011-09-09 23:05:47.875 252 12818.15 101.12 55051.50 88888.00 2011-09-09 23:05:48.000 252 12818.17 101.10 55051.50 88888.00 2011-09-09 23:05:48.125 252 12818.15 101.10 55051.47 88888.00 2011-09-09 23:05:48.250 252 12818.12 101.10 55051.45 88888.00 2011-09-09 23:05:48.375 252 12818.15 101.10 55051.45 88888.00 2011-09-09 23:05:48.500 252 12818.12 101.10 55051.45 88888.00 2011-09-09 23:05:48.625 252 12818.10 101.10 55051.43 88888.00 2011-09-09 23:05:48.750 252 12818.12 101.12 55051.40 88888.00 2011-09-09 23:05:48.875 252 12818.12 101.15 55051.40 88888.00 2011-09-09 23:05:49.000 252 12818.15 101.12 55051.38 88888.00 2011-09-09 23:05:49.125 252 12818.15 101.15 55051.35 88888.00 2011-09-09 23:05:49.250 252 12818.15 101.17 55051.32 88888.00 2011-09-09 23:05:49.375 252 12818.15 101.17 55051.32 88888.00 2011-09-09 23:05:49.500 252 12818.15 101.20 55051.30 88888.00 2011-09-09 23:05:49.625 252 12818.12 101.17 55051.30 88888.00 2011-09-09 23:05:49.750 252 12818.15 101.17 55051.25 88888.00 2011-09-09 23:05:49.875 252 12818.12 101.20 55051.22 88888.00 2011-09-09 23:05:50.000 252 12818.10 101.17 55051.22 88888.00 2011-09-09 23:05:50.125 252 12818.08 101.15 55051.22 88888.00 2011-09-09 23:05:50.250 252 12818.08 101.17 55051.20 88888.00 2011-09-09 23:05:50.375 252 12818.12 101.20 55051.15 88888.00 2011-09-09 23:05:50.500 252 12818.12 101.25 55051.15 88888.00 2011-09-09 23:05:50.625 252 12818.15 101.28 55051.15 88888.00 2011-09-09 23:05:50.750 252 12818.15 101.22 55051.15 88888.00 2011-09-09 23:05:50.875 252 12818.17 101.22 55051.10 88888.00 2011-09-09 23:05:51.000 252 12818.17 101.25 55051.10 88888.00 2011-09-09 23:05:51.125 252 12818.12 101.28 55051.12 88888.00 2011-09-09 23:05:51.250 252 12818.12 101.25 55051.05 88888.00 2011-09-09 23:05:51.375 252 12818.17 101.30 55051.05 88888.00 2011-09-09 23:05:51.500 252 12818.17 101.33 55051.03 88888.00 2011-09-09 23:05:51.625 252 12818.12 101.38 55051.03 88888.00 2011-09-09 23:05:51.750 252 12818.10 101.35 55050.97 88888.00 2011-09-09 23:05:51.875 252 12818.15 101.33 55050.95 88888.00 2011-09-09 23:05:52.000 252 12818.17 101.30 55050.90 88888.00 2011-09-09 23:05:52.125 252 12818.17 101.35 55050.90 88888.00 2011-09-09 23:05:52.250 252 12818.15 101.33 55050.90 88888.00 2011-09-09 23:05:52.375 252 12818.17 101.35 55050.88 88888.00 2011-09-09 23:05:52.500 252 12818.20 101.38 55050.88 88888.00 2011-09-09 23:05:52.625 252 12818.23 101.38 55050.88 88888.00 2011-09-09 23:05:52.750 252 12818.12 101.35 55050.82 88888.00 2011-09-09 23:05:52.875 252 12818.15 101.40 55050.82 88888.00 2011-09-09 23:05:53.000 252 12818.17 101.40 55050.80 88888.00 2011-09-09 23:05:53.125 252 12818.20 101.42 55050.80 88888.00 2011-09-09 23:05:53.250 252 12818.15 101.40 55050.78 88888.00 2011-09-09 23:05:53.375 252 12818.15 101.38 55050.75 88888.00 2011-09-09 23:05:53.500 252 12818.17 101.40 55050.72 88888.00 2011-09-09 23:05:53.625 252 12818.23 101.40 55050.70 88888.00 2011-09-09 23:05:53.750 252 12818.23 101.38 55050.68 88888.00 2011-09-09 23:05:53.875 252 12818.23 101.38 55050.65 88888.00 2011-09-09 23:05:54.000 252 12818.25 101.40 55050.65 88888.00 2011-09-09 23:05:54.125 252 12818.25 101.42 55050.65 88888.00 2011-09-09 23:05:54.250 252 12818.23 101.42 55050.62 88888.00 2011-09-09 23:05:54.375 252 12818.25 101.45 55050.60 88888.00 2011-09-09 23:05:54.500 252 12818.33 101.47 55050.57 88888.00 2011-09-09 23:05:54.625 252 12818.30 101.42 55050.57 88888.00 2011-09-09 23:05:54.750 252 12818.30 101.42 55050.55 88888.00 2011-09-09 23:05:54.875 252 12818.30 101.42 55050.53 88888.00 2011-09-09 23:05:55.000 252 12818.27 101.45 55050.47 88888.00 2011-09-09 23:05:55.125 252 12818.27 101.47 55050.50 88888.00 2011-09-09 23:05:55.250 252 12818.25 101.45 55050.50 88888.00 2011-09-09 23:05:55.375 252 12818.23 101.45 55050.47 88888.00 2011-09-09 23:05:55.500 252 12818.27 101.45 55050.43 88888.00 2011-09-09 23:05:55.625 252 12818.25 101.47 55050.43 88888.00 2011-09-09 23:05:55.750 252 12818.25 101.47 55050.40 88888.00 2011-09-09 23:05:55.875 252 12818.27 101.47 55050.40 88888.00 2011-09-09 23:05:56.000 252 12818.33 101.50 55050.38 88888.00 2011-09-09 23:05:56.125 252 12818.30 101.53 55050.38 88888.00 2011-09-09 23:05:56.250 252 12818.23 101.50 55050.38 88888.00 2011-09-09 23:05:56.375 252 12818.17 101.53 55050.35 88888.00 2011-09-09 23:05:56.500 252 12818.17 101.53 55050.30 88888.00 2011-09-09 23:05:56.625 252 12818.20 101.53 55050.30 88888.00 2011-09-09 23:05:56.750 252 12818.27 101.55 55050.30 88888.00 2011-09-09 23:05:56.875 252 12818.27 101.55 55050.28 88888.00 2011-09-09 23:05:57.000 252 12818.25 101.53 55050.22 88888.00 2011-09-09 23:05:57.125 252 12818.25 101.53 55050.22 88888.00 2011-09-09 23:05:57.250 252 12818.25 101.55 55050.22 88888.00 2011-09-09 23:05:57.375 252 12818.30 101.55 55050.18 88888.00 2011-09-09 23:05:57.500 252 12818.27 101.58 55050.15 88888.00 2011-09-09 23:05:57.625 252 12818.27 101.58 55050.15 88888.00 2011-09-09 23:05:57.750 252 12818.27 101.58 55050.12 88888.00 2011-09-09 23:05:57.875 252 12818.25 101.55 55050.10 88888.00 2011-09-09 23:05:58.000 252 12818.25 101.60 55050.10 88888.00 2011-09-09 23:05:58.125 252 12818.27 101.60 55050.10 88888.00 2011-09-09 23:05:58.250 252 12818.27 101.60 55050.05 88888.00 2011-09-09 23:05:58.375 252 12818.33 101.65 55050.00 88888.00 2011-09-09 23:05:58.500 252 12818.30 101.65 55049.95 88888.00 2011-09-09 23:05:58.625 252 12818.30 101.62 55049.97 88888.00 2011-09-09 23:05:58.750 252 12818.38 101.62 55049.97 88888.00 2011-09-09 23:05:58.875 252 12818.35 101.60 55049.95 88888.00 2011-09-09 23:05:59.000 252 12818.38 101.60 55049.93 88888.00 2011-09-09 23:05:59.125 252 12818.38 101.58 55049.93 88888.00 2011-09-09 23:05:59.250 252 12818.45 101.60 55049.90 88888.00 2011-09-09 23:05:59.375 252 12818.50 101.62 55049.88 88888.00 2011-09-09 23:05:59.500 252 12818.50 101.62 55049.85 88888.00 2011-09-09 23:05:59.625 252 12818.45 101.65 55049.82 88888.00 2011-09-09 23:05:59.750 252 12818.48 101.67 55049.80 88888.00 2011-09-09 23:05:59.875 252 12818.48 101.67 55049.75 88888.00 2011-09-09 23:06:00.000 252 12818.48 101.67 55049.72 88888.00 2011-09-09 23:06:00.125 252 12818.45 101.70 55049.72 88888.00 2011-09-09 23:06:00.250 252 12818.42 101.67 55049.72 88888.00 2011-09-09 23:06:00.375 252 12818.42 101.70 55049.70 88888.00 2011-09-09 23:06:00.500 252 12818.45 101.67 55049.68 88888.00 2011-09-09 23:06:00.625 252 12818.48 101.70 55049.68 88888.00 2011-09-09 23:06:00.750 252 12818.50 101.72 55049.68 88888.00 2011-09-09 23:06:00.875 252 12818.52 101.72 55049.62 88888.00 2011-09-09 23:06:01.000 252 12818.55 101.70 55049.60 88888.00 2011-09-09 23:06:01.125 252 12818.60 101.72 55049.62 88888.00 2011-09-09 23:06:01.250 252 12818.60 101.70 55049.62 88888.00 2011-09-09 23:06:01.375 252 12818.58 101.75 55049.60 88888.00 2011-09-09 23:06:01.500 252 12818.60 101.75 55049.57 88888.00 2011-09-09 23:06:01.625 252 12818.67 101.78 55049.55 88888.00 2011-09-09 23:06:01.750 252 12818.67 101.75 55049.53 88888.00 2011-09-09 23:06:01.875 252 12818.65 101.72 55049.53 88888.00 2011-09-09 23:06:02.000 252 12818.67 101.70 55049.45 88888.00 2011-09-09 23:06:02.125 252 12818.73 101.72 55049.47 88888.00 2011-09-09 23:06:02.250 252 12818.73 101.72 55049.45 88888.00 2011-09-09 23:06:02.375 252 12818.75 101.75 55049.43 88888.00 2011-09-09 23:06:02.500 252 12818.77 101.75 55049.43 88888.00 2011-09-09 23:06:02.625 252 12818.80 101.72 55049.43 88888.00 2011-09-09 23:06:02.750 252 12818.77 101.78 55049.40 88888.00 2011-09-09 23:06:02.875 252 12818.73 101.80 55049.38 88888.00 2011-09-09 23:06:03.000 252 12818.73 101.78 55049.35 88888.00 2011-09-09 23:06:03.125 252 12818.70 101.75 55049.35 88888.00 2011-09-09 23:06:03.250 252 12818.67 101.78 55049.32 88888.00 2011-09-09 23:06:03.375 252 12818.75 101.78 55049.30 88888.00 2011-09-09 23:06:03.500 252 12818.77 101.78 55049.28 88888.00 2011-09-09 23:06:03.625 252 12818.83 101.78 55049.28 88888.00 2011-09-09 23:06:03.750 252 12818.83 101.72 55049.28 88888.00 2011-09-09 23:06:03.875 252 12818.83 101.75 55049.22 88888.00 2011-09-09 23:06:04.000 252 12818.85 101.75 55049.18 88888.00 2011-09-09 23:06:04.125 252 12818.88 101.75 55049.22 88888.00 2011-09-09 23:06:04.250 252 12818.92 101.78 55049.20 88888.00 2011-09-09 23:06:04.375 252 12818.90 101.80 55049.15 88888.00 2011-09-09 23:06:04.500 252 12818.92 101.80 55049.12 88888.00 2011-09-09 23:06:04.625 252 12818.90 101.83 55049.12 88888.00 2011-09-09 23:06:04.750 252 12818.92 101.83 55049.12 88888.00 2011-09-09 23:06:04.875 252 12818.95 101.80 55049.07 88888.00 2011-09-09 23:06:05.000 252 12818.98 101.78 55049.05 88888.00 2011-09-09 23:06:05.125 252 12819.02 101.80 55049.03 88888.00 2011-09-09 23:06:05.250 252 12819.02 101.78 55049.00 88888.00 2011-09-09 23:06:05.375 252 12819.02 101.78 55049.00 88888.00 2011-09-09 23:06:05.500 252 12819.02 101.78 55048.97 88888.00 2011-09-09 23:06:05.625 252 12819.05 101.78 55048.97 88888.00 2011-09-09 23:06:05.750 252 12819.12 101.78 55048.95 88888.00 2011-09-09 23:06:05.875 252 12819.05 101.80 55048.93 88888.00 2011-09-09 23:06:06.000 252 12819.00 101.80 55048.90 88888.00 2011-09-09 23:06:06.125 252 12819.08 101.83 55048.90 88888.00 2011-09-09 23:06:06.250 252 12819.17 101.83 55048.88 88888.00 2011-09-09 23:06:06.375 252 12819.23 101.85 55048.85 88888.00 2011-09-09 23:06:06.500 252 12819.20 101.83 55048.85 88888.00 2011-09-09 23:06:06.625 252 12819.23 101.80 55048.82 88888.00 2011-09-09 23:06:06.750 252 12819.27 101.83 55048.80 88888.00 2011-09-09 23:06:06.875 252 12819.33 101.85 55048.80 88888.00 2011-09-09 23:06:07.000 252 12819.33 101.80 55048.75 88888.00 2011-09-09 23:06:07.125 252 12819.27 101.80 55048.72 88888.00 2011-09-09 23:06:07.250 252 12819.33 101.85 55048.72 88888.00 2011-09-09 23:06:07.375 252 12819.38 101.85 55048.72 88888.00 2011-09-09 23:06:07.500 252 12819.38 101.85 55048.70 88888.00 2011-09-09 23:06:07.625 252 12819.35 101.85 55048.70 88888.00 2011-09-09 23:06:07.750 252 12819.35 101.85 55048.68 88888.00 2011-09-09 23:06:07.875 252 12819.35 101.85 55048.65 88888.00 2011-09-09 23:06:08.000 252 12819.45 101.85 55048.62 88888.00 2011-09-09 23:06:08.125 252 12819.55 101.85 55048.60 88888.00 2011-09-09 23:06:08.250 252 12819.50 101.83 55048.57 88888.00 2011-09-09 23:06:08.375 252 12819.50 101.85 55048.55 88888.00 2011-09-09 23:06:08.500 252 12819.48 101.83 55048.55 88888.00 2011-09-09 23:06:08.625 252 12819.50 101.85 55048.55 88888.00 2011-09-09 23:06:08.750 252 12819.55 101.85 55048.55 88888.00 2011-09-09 23:06:08.875 252 12819.58 101.80 55048.50 88888.00 2011-09-09 23:06:09.000 252 12819.60 101.80 55048.47 88888.00 2011-09-09 23:06:09.125 252 12819.65 101.80 55048.47 88888.00 2011-09-09 23:06:09.250 252 12819.67 101.80 55048.47 88888.00 2011-09-09 23:06:09.375 252 12819.70 101.80 55048.43 88888.00 2011-09-09 23:06:09.500 252 12819.73 101.83 55048.40 88888.00 2011-09-09 23:06:09.625 252 12819.70 101.85 55048.40 88888.00 2011-09-09 23:06:09.750 252 12819.65 101.85 55048.38 88888.00 2011-09-09 23:06:09.875 252 12819.65 101.83 55048.38 88888.00 2011-09-09 23:06:10.000 252 12819.70 101.80 55048.35 88888.00 2011-09-09 23:06:10.125 252 12819.75 101.80 55048.35 88888.00 2011-09-09 23:06:10.250 252 12819.75 101.83 55048.32 88888.00 2011-09-09 23:06:10.375 252 12819.83 101.83 55048.30 88888.00 2011-09-09 23:06:10.500 252 12819.85 101.83 55048.28 88888.00 2011-09-09 23:06:10.625 252 12819.83 101.80 55048.28 88888.00 2011-09-09 23:06:10.750 252 12819.85 101.83 55048.28 88888.00 2011-09-09 23:06:10.875 252 12819.88 101.85 55048.25 88888.00 2011-09-09 23:06:11.000 252 12819.90 101.83 55048.22 88888.00 2011-09-09 23:06:11.125 252 12819.95 101.80 55048.20 88888.00 2011-09-09 23:06:11.250 252 12819.95 101.78 55048.20 88888.00 2011-09-09 23:06:11.375 252 12819.92 101.80 55048.15 88888.00 2011-09-09 23:06:11.500 252 12819.92 101.83 55048.15 88888.00 2011-09-09 23:06:11.625 252 12819.98 101.83 55048.15 88888.00 2011-09-09 23:06:11.750 252 12820.02 101.83 55048.12 88888.00 2011-09-09 23:06:11.875 252 12820.02 101.83 55048.10 88888.00 2011-09-09 23:06:12.000 252 12820.05 101.80 55048.07 88888.00 2011-09-09 23:06:12.125 252 12820.10 101.83 55048.07 88888.00 2011-09-09 23:06:12.250 252 12820.08 101.80 55048.07 88888.00 2011-09-09 23:06:12.375 252 12820.15 101.83 55048.05 88888.00 2011-09-09 23:06:12.500 252 12820.17 101.80 55048.03 88888.00 2011-09-09 23:06:12.625 252 12820.23 101.83 55048.03 88888.00 2011-09-09 23:06:12.750 252 12820.30 101.83 55048.00 88888.00 2011-09-09 23:06:12.875 252 12820.35 101.78 55048.00 88888.00 2011-09-09 23:06:13.000 252 12820.30 101.80 55047.97 88888.00 2011-09-09 23:06:13.125 252 12820.25 101.80 55047.97 88888.00 2011-09-09 23:06:13.250 252 12820.27 101.80 55047.97 88888.00 2011-09-09 23:06:13.375 252 12820.30 101.83 55047.93 88888.00 2011-09-09 23:06:13.500 252 12820.35 101.78 55047.88 88888.00 2011-09-09 23:06:13.625 252 12820.35 101.75 55047.90 88888.00 2011-09-09 23:06:13.750 252 12820.33 101.78 55047.90 88888.00 2011-09-09 23:06:13.875 252 12820.35 101.78 55047.88 88888.00 2011-09-09 23:06:14.000 252 12820.42 101.75 55047.82 88888.00 2011-09-09 23:06:14.125 252 12820.45 101.75 55047.80 88888.00 2011-09-09 23:06:14.250 252 12820.45 101.78 55047.82 88888.00 2011-09-09 23:06:14.375 252 12820.52 101.78 55047.80 88888.00 2011-09-09 23:06:14.500 252 12820.52 101.80 55047.78 88888.00 2011-09-09 23:06:14.625 252 12820.52 101.80 55047.80 88888.00 2011-09-09 23:06:14.750 252 12820.55 101.78 55047.78 88888.00 2011-09-09 23:06:14.875 252 12820.62 101.75 55047.72 88888.00 2011-09-09 23:06:15.000 252 12820.67 101.75 55047.72 88888.00 2011-09-09 23:06:15.125 252 12820.73 101.78 55047.70 88888.00 2011-09-09 23:06:15.250 252 12820.73 101.72 55047.70 88888.00 2011-09-09 23:06:15.375 252 12820.77 101.78 55047.68 88888.00 2011-09-09 23:06:15.500 252 12820.80 101.78 55047.68 88888.00 2011-09-09 23:06:15.625 252 12820.77 101.78 55047.68 88888.00 2011-09-09 23:06:15.750 252 12820.80 101.72 55047.65 88888.00 2011-09-09 23:06:15.875 252 12820.80 101.72 55047.60 88888.00 2011-09-09 23:06:16.000 252 12820.80 101.70 55047.60 88888.00 2011-09-09 23:06:16.125 252 12820.88 101.70 55047.60 88888.00 2011-09-09 23:06:16.250 252 12820.85 101.67 55047.60 88888.00 2011-09-09 23:06:16.375 252 12820.88 101.70 55047.60 88888.00 2011-09-09 23:06:16.500 252 12820.90 101.67 55047.55 88888.00 2011-09-09 23:06:16.625 252 12820.98 101.67 55047.53 88888.00 2011-09-09 23:06:16.750 252 12820.95 101.67 55047.55 88888.00 2011-09-09 23:06:16.875 252 12820.92 101.65 55047.53 88888.00 2011-09-09 23:06:17.000 252 12820.90 101.65 55047.47 88888.00 2011-09-09 23:06:17.125 252 12820.92 101.72 55047.53 88888.00 2011-09-09 23:06:17.250 252 12820.95 101.70 55047.50 88888.00 2011-09-09 23:06:17.375 252 12821.00 101.70 55047.47 88888.00 2011-09-09 23:06:17.500 252 12821.00 101.72 55047.45 88888.00 2011-09-09 23:06:17.625 252 12821.05 101.72 55047.45 88888.00 2011-09-09 23:06:17.750 252 12821.05 101.70 55047.43 88888.00 2011-09-09 23:06:17.875 252 12821.05 101.67 55047.40 88888.00 2011-09-09 23:06:18.000 252 12821.10 101.65 55047.35 88888.00 2011-09-09 23:06:18.125 252 12821.08 101.67 55047.38 88888.00 2011-09-09 23:06:18.250 252 12821.15 101.62 55047.40 88888.00 2011-09-09 23:06:18.375 252 12821.23 101.65 55047.38 88888.00 2011-09-09 23:06:18.500 252 12821.23 101.62 55047.35 88888.00 2011-09-09 23:06:18.625 252 12821.20 101.60 55047.32 88888.00 2011-09-09 23:06:18.750 252 12821.27 101.60 55047.32 88888.00 2011-09-09 23:06:18.875 252 12821.30 101.62 55047.32 88888.00 2011-09-09 23:06:19.000 252 12821.35 101.62 55047.32 88888.00 2011-09-09 23:06:19.125 252 12821.38 101.62 55047.30 88888.00 2011-09-09 23:06:19.250 252 12821.35 101.58 55047.28 88888.00 2011-09-09 23:06:19.375 252 12821.40 101.60 55047.25 88888.00 2011-09-09 23:06:19.500 252 12821.45 101.62 55047.20 88888.00 2011-09-09 23:06:19.625 252 12821.55 101.60 55047.20 88888.00 2011-09-09 23:06:19.750 252 12821.58 101.60 55047.20 88888.00 2011-09-09 23:06:19.875 252 12821.58 101.60 55047.18 88888.00 2011-09-09 23:06:20.000 252 12821.55 101.62 55047.18 88888.00 2011-09-09 23:06:20.125 252 12821.52 101.58 55047.18 88888.00 2011-09-09 23:06:20.250 252 12821.58 101.53 55047.12 88888.00 2011-09-09 23:06:20.375 252 12821.67 101.55 55047.10 88888.00 2011-09-09 23:06:20.500 252 12821.62 101.58 55047.10 88888.00 2011-09-09 23:06:20.625 252 12821.60 101.60 55047.12 88888.00 2011-09-09 23:06:20.750 252 12821.65 101.60 55047.12 88888.00 2011-09-09 23:06:20.875 252 12821.70 101.58 55047.07 88888.00 2011-09-09 23:06:21.000 252 12821.70 101.58 55047.05 88888.00 2011-09-09 23:06:21.125 252 12821.75 101.60 55047.05 88888.00 2011-09-09 23:06:21.250 252 12821.80 101.55 55047.03 88888.00 2011-09-09 23:06:21.375 252 12821.88 101.55 55047.03 88888.00 2011-09-09 23:06:21.500 252 12821.88 101.58 55047.00 88888.00 2011-09-09 23:06:21.625 252 12821.92 101.55 55047.00 88888.00 2011-09-09 23:06:21.750 252 12821.98 101.55 55046.93 88888.00 2011-09-09 23:06:21.875 252 12821.98 101.58 55046.93 88888.00 2011-09-09 23:06:22.000 252 12821.95 101.55 55046.90 88888.00 2011-09-09 23:06:22.125 252 12821.90 101.53 55046.90 88888.00 2011-09-09 23:06:22.250 252 12821.95 101.53 55046.95 88888.00 2011-09-09 23:06:22.375 252 12822.05 101.55 55046.95 88888.00 2011-09-09 23:06:22.500 252 12822.05 101.55 55046.93 88888.00 2011-09-09 23:06:22.625 252 12822.08 101.53 55046.85 88888.00 2011-09-09 23:06:22.750 252 12822.08 101.53 55046.82 88888.00 2011-09-09 23:06:22.875 252 12822.05 101.53 55046.90 88888.00 2011-09-09 23:06:23.000 252 12822.05 101.53 55046.85 88888.00 2011-09-09 23:06:23.125 252 12822.08 101.50 55046.85 88888.00 2011-09-09 23:06:23.250 252 12822.15 101.50 55046.82 88888.00 2011-09-09 23:06:23.375 252 12822.20 101.55 55046.80 88888.00 2011-09-09 23:06:23.500 252 12822.23 101.55 55046.80 88888.00 2011-09-09 23:06:23.625 252 12822.23 101.50 55046.82 88888.00 2011-09-09 23:06:23.750 252 12822.23 101.53 55046.82 88888.00 2011-09-09 23:06:23.875 252 12822.27 101.58 55046.78 88888.00 2011-09-09 23:06:24.000 252 12822.30 101.53 55046.72 88888.00 2011-09-09 23:06:24.125 252 12822.23 101.53 55046.78 88888.00 2011-09-09 23:06:24.250 252 12822.23 101.47 55046.75 88888.00 2011-09-09 23:06:24.375 252 12822.30 101.50 55046.75 88888.00 2011-09-09 23:06:24.500 252 12822.35 101.47 55046.72 88888.00 2011-09-09 23:06:24.625 252 12822.35 101.53 55046.72 88888.00 2011-09-09 23:06:24.750 252 12822.38 101.53 55046.70 88888.00 2011-09-09 23:06:24.875 252 12822.40 101.50 55046.70 88888.00 2011-09-09 23:06:25.000 252 12822.40 101.47 55046.68 88888.00 2011-09-09 23:06:25.125 252 12822.40 101.45 55046.65 88888.00 2011-09-09 23:06:25.250 252 12822.40 101.45 55046.62 88888.00 2011-09-09 23:06:25.375 252 12822.45 101.45 55046.62 88888.00 2011-09-09 23:06:25.500 252 12822.45 101.47 55046.60 88888.00 2011-09-09 23:06:25.625 252 12822.48 101.45 55046.60 88888.00 2011-09-09 23:06:25.750 252 12822.50 101.42 55046.57 88888.00 2011-09-09 23:06:25.875 252 12822.52 101.42 55046.57 88888.00 2011-09-09 23:06:26.000 252 12822.52 101.42 55046.55 88888.00 2011-09-09 23:06:26.125 252 12822.48 101.42 55046.57 88888.00 2011-09-09 23:06:26.250 252 12822.50 101.38 55046.50 88888.00 2011-09-09 23:06:26.375 252 12822.55 101.35 55046.47 88888.00 2011-09-09 23:06:26.500 252 12822.55 101.40 55046.53 88888.00 2011-09-09 23:06:26.625 252 12822.62 101.40 55046.50 88888.00 2011-09-09 23:06:26.750 252 12822.60 101.40 55046.50 88888.00 2011-09-09 23:06:26.875 252 12822.55 101.42 55046.50 88888.00 2011-09-09 23:06:27.000 252 12822.50 101.42 55046.47 88888.00 2011-09-09 23:06:27.125 252 12822.55 101.42 55046.50 88888.00 2011-09-09 23:06:27.250 252 12822.60 101.42 55046.47 88888.00 2011-09-09 23:06:27.375 252 12822.60 101.42 55046.47 88888.00 2011-09-09 23:06:27.500 252 12822.58 101.40 55046.45 88888.00 2011-09-09 23:06:27.625 252 12822.62 101.42 55046.43 88888.00 2011-09-09 23:06:27.750 252 12822.67 101.40 55046.43 88888.00 2011-09-09 23:06:27.875 252 12822.70 101.40 55046.40 88888.00 2011-09-09 23:06:28.000 252 12822.70 101.42 55046.40 88888.00 2011-09-09 23:06:28.125 252 12822.67 101.40 55046.43 88888.00 2011-09-09 23:06:28.250 252 12822.67 101.38 55046.40 88888.00 2011-09-09 23:06:28.375 252 12822.73 101.38 55046.40 88888.00 2011-09-09 23:06:28.500 252 12822.75 101.42 55046.40 88888.00 2011-09-09 23:06:28.625 252 12822.75 101.40 55046.40 88888.00 2011-09-09 23:06:28.750 252 12822.80 101.38 55046.35 88888.00 2011-09-09 23:06:28.875 252 12822.80 101.38 55046.35 88888.00 2011-09-09 23:06:29.000 252 12822.80 101.40 55046.38 88888.00 2011-09-09 23:06:29.125 252 12822.83 101.42 55046.38 88888.00 2011-09-09 23:06:29.250 252 12822.83 101.38 55046.35 88888.00 2011-09-09 23:06:29.375 252 12822.83 101.38 55046.30 88888.00 2011-09-09 23:06:29.500 252 12822.85 101.38 55046.30 88888.00 2011-09-09 23:06:29.625 252 12822.92 101.38 55046.30 88888.00 2011-09-09 23:06:29.750 252 12822.95 101.35 55046.30 88888.00 2011-09-09 23:06:29.875 252 12822.95 101.35 55046.30 88888.00 2011-09-09 23:06:30.000 252 12822.92 101.35 55046.28 88888.00 2011-09-09 23:06:30.125 252 12822.92 101.35 55046.28 88888.00 2011-09-09 23:06:30.250 252 12822.95 101.35 55046.25 88888.00 2011-09-09 23:06:30.375 252 12823.00 101.38 55046.28 88888.00 2011-09-09 23:06:30.500 252 12823.08 101.40 55046.28 88888.00 2011-09-09 23:06:30.625 252 12823.12 101.35 55046.25 88888.00 2011-09-09 23:06:30.750 252 12823.12 101.33 55046.20 88888.00 2011-09-09 23:06:30.875 252 12823.08 101.33 55046.20 88888.00 2011-09-09 23:06:31.000 252 12823.05 101.33 55046.20 88888.00 2011-09-09 23:06:31.125 252 12823.10 101.30 55046.20 88888.00 2011-09-09 23:06:31.250 252 12823.12 101.28 55046.15 88888.00 2011-09-09 23:06:31.375 252 12823.05 101.25 55046.15 88888.00 2011-09-09 23:06:31.500 252 12823.00 101.28 55046.12 88888.00 2011-09-09 23:06:31.625 252 12823.02 101.28 55046.12 88888.00 2011-09-09 23:06:31.750 252 12823.12 101.28 55046.10 88888.00 2011-09-09 23:06:31.875 252 12823.12 101.30 55046.10 88888.00 2011-09-09 23:06:32.000 252 12823.05 101.28 55046.12 88888.00 2011-09-09 23:06:32.125 252 12823.05 101.25 55046.10 88888.00 2011-09-09 23:06:32.250 252 12823.10 101.25 55046.07 88888.00 2011-09-09 23:06:32.375 252 12823.17 101.25 55046.07 88888.00 2011-09-09 23:06:32.500 252 12823.15 101.28 55046.10 88888.00 2011-09-09 23:06:32.625 252 12823.08 101.25 55046.10 88888.00 2011-09-09 23:06:32.750 252 12823.05 101.22 55046.07 88888.00 2011-09-09 23:06:32.875 252 12823.10 101.25 55046.07 88888.00 2011-09-09 23:06:33.000 252 12823.12 101.25 55046.05 88888.00 2011-09-09 23:06:33.125 252 12823.17 101.22 55046.05 88888.00 2011-09-09 23:06:33.250 252 12823.17 101.22 55046.05 88888.00 2011-09-09 23:06:33.375 252 12823.20 101.25 55046.05 88888.00 2011-09-09 23:06:33.500 252 12823.17 101.25 55046.03 88888.00 2011-09-09 23:06:33.625 252 12823.15 101.25 55046.03 88888.00 2011-09-09 23:06:33.750 252 12823.08 101.22 55046.00 88888.00 2011-09-09 23:06:33.875 252 12823.12 101.20 55045.97 88888.00 2011-09-09 23:06:34.000 252 12823.17 101.20 55046.00 88888.00 2011-09-09 23:06:34.125 252 12823.15 101.20 55046.00 88888.00 2011-09-09 23:06:34.250 252 12823.10 101.17 55045.97 88888.00 2011-09-09 23:06:34.375 252 12823.15 101.17 55045.95 88888.00 2011-09-09 23:06:34.500 252 12823.12 101.15 55045.95 88888.00 2011-09-09 23:06:34.625 252 12823.15 101.15 55045.97 88888.00 2011-09-09 23:06:34.750 252 12823.20 101.15 55045.95 88888.00 2011-09-09 23:06:34.875 252 12823.27 101.15 55045.93 88888.00 2011-09-09 23:06:35.000 252 12823.27 101.17 55045.93 88888.00 2011-09-09 23:06:35.125 252 12823.30 101.15 55045.90 88888.00 2011-09-09 23:06:35.250 252 12823.30 101.12 55045.90 88888.00 2011-09-09 23:06:35.375 252 12823.30 101.15 55045.93 88888.00 2011-09-09 23:06:35.500 252 12823.23 101.17 55045.93 88888.00 2011-09-09 23:06:35.625 252 12823.15 101.15 55045.90 88888.00 2011-09-09 23:06:35.750 252 12823.20 101.12 55045.88 88888.00 2011-09-09 23:06:35.875 252 12823.27 101.12 55045.85 88888.00 2011-09-09 23:06:36.000 252 12823.27 101.12 55045.85 88888.00 2011-09-09 23:06:36.125 252 12823.23 101.15 55045.85 88888.00 2011-09-09 23:06:36.250 252 12823.25 101.12 55045.85 88888.00 2011-09-09 23:06:36.375 252 12823.30 101.15 55045.82 88888.00 2011-09-09 23:06:36.500 252 12823.33 101.15 55045.82 88888.00 2011-09-09 23:06:36.625 252 12823.33 101.12 55045.80 88888.00 2011-09-09 23:06:36.750 252 12823.33 101.10 55045.80 88888.00 2011-09-09 23:06:36.875 252 12823.27 101.10 55045.80 88888.00 2011-09-09 23:06:37.000 252 12823.25 101.12 55045.80 88888.00 2011-09-09 23:06:37.125 252 12823.27 101.15 55045.80 88888.00 2011-09-09 23:06:37.250 252 12823.25 101.10 55045.78 88888.00 2011-09-09 23:06:37.375 252 12823.27 101.10 55045.75 88888.00 2011-09-09 23:06:37.500 252 12823.25 101.08 55045.75 88888.00 2011-09-09 23:06:37.625 252 12823.30 101.08 55045.75 88888.00 2011-09-09 23:06:37.750 252 12823.33 101.08 55045.75 88888.00 2011-09-09 23:06:37.875 252 12823.33 101.05 55045.72 88888.00 2011-09-09 23:06:38.000 252 12823.33 101.05 55045.72 88888.00 2011-09-09 23:06:38.125 252 12823.35 101.08 55045.75 88888.00 2011-09-09 23:06:38.250 252 12823.35 101.08 55045.72 88888.00 2011-09-09 23:06:38.375 252 12823.35 101.10 55045.70 88888.00 2011-09-09 23:06:38.500 252 12823.35 101.08 55045.68 88888.00 2011-09-09 23:06:38.625 252 12823.35 101.08 55045.68 88888.00 2011-09-09 23:06:38.750 252 12823.35 101.05 55045.65 88888.00 2011-09-09 23:06:38.875 252 12823.42 101.03 55045.68 88888.00 2011-09-09 23:06:39.000 252 12823.42 101.05 55045.68 88888.00 2011-09-09 23:06:39.125 252 12823.40 101.03 55045.68 88888.00 2011-09-09 23:06:39.250 252 12823.38 101.05 55045.68 88888.00 2011-09-09 23:06:39.375 252 12823.38 101.00 55045.65 88888.00 2011-09-09 23:06:39.500 252 12823.38 101.00 55045.65 88888.00 2011-09-09 23:06:39.625 252 12823.42 101.00 55045.68 88888.00 2011-09-09 23:06:39.750 252 12823.42 101.00 55045.68 88888.00 2011-09-09 23:06:39.875 252 12823.35 101.03 55045.65 88888.00 2011-09-09 23:06:40.000 252 12823.38 101.00 55045.62 88888.00 2011-09-09 23:06:40.125 252 12823.42 100.97 55045.62 88888.00 2011-09-09 23:06:40.250 252 12823.38 100.95 55045.62 88888.00 2011-09-09 23:06:40.375 252 12823.38 100.95 55045.62 88888.00 2011-09-09 23:06:40.500 252 12823.38 100.97 55045.60 88888.00 2011-09-09 23:06:40.625 252 12823.42 101.00 55045.60 88888.00 2011-09-09 23:06:40.750 252 12823.45 100.97 55045.60 88888.00 2011-09-09 23:06:40.875 252 12823.50 101.00 55045.57 88888.00 2011-09-09 23:06:41.000 252 12823.50 101.00 55045.60 88888.00 2011-09-09 23:06:41.125 252 12823.45 100.97 55045.60 88888.00 2011-09-09 23:06:41.250 252 12823.45 100.95 55045.60 88888.00 2011-09-09 23:06:41.375 252 12823.58 100.97 55045.55 88888.00 2011-09-09 23:06:41.500 252 12823.60 100.95 55045.55 88888.00 2011-09-09 23:06:41.625 252 12823.58 100.95 55045.55 88888.00 2011-09-09 23:06:41.750 252 12823.50 100.95 55045.55 88888.00 2011-09-09 23:06:41.875 252 12823.50 100.92 55045.55 88888.00 2011-09-09 23:06:42.000 252 12823.50 100.90 55045.55 88888.00 2011-09-09 23:06:42.125 252 12823.52 100.90 55045.55 88888.00 2011-09-09 23:06:42.250 252 12823.45 100.90 55045.57 88888.00 2011-09-09 23:06:42.375 252 12823.48 100.90 55045.55 88888.00 2011-09-09 23:06:42.500 252 12823.48 100.90 55045.55 88888.00 2011-09-09 23:06:42.625 252 12823.48 100.88 55045.53 88888.00 2011-09-09 23:06:42.750 252 12823.45 100.85 55045.53 88888.00 2011-09-09 23:06:42.875 252 12823.45 100.85 55045.50 88888.00 2011-09-09 23:06:43.000 252 12823.42 100.85 55045.50 88888.00 2011-09-09 23:06:43.125 252 12823.40 100.85 55045.50 88888.00 2011-09-09 23:06:43.250 252 12823.42 100.83 55045.47 88888.00 2011-09-09 23:06:43.375 252 12823.45 100.83 55045.47 88888.00 2011-09-09 23:06:43.500 252 12823.42 100.83 55045.47 88888.00 2011-09-09 23:06:43.625 252 12823.40 100.80 55045.47 88888.00 2011-09-09 23:06:43.750 252 12823.40 100.83 55045.47 88888.00 2011-09-09 23:06:43.875 252 12823.35 100.85 55045.47 88888.00 2011-09-09 23:06:44.000 252 12823.42 100.83 55045.50 88888.00 2011-09-09 23:06:44.125 252 12823.42 100.83 55045.50 88888.00 2011-09-09 23:06:44.250 252 12823.40 100.80 55045.47 88888.00 2011-09-09 23:06:44.375 252 12823.48 100.78 55045.45 88888.00 2011-09-09 23:06:44.500 252 12823.45 100.78 55045.45 88888.00 2011-09-09 23:06:44.625 252 12823.45 100.80 55045.47 88888.00 2011-09-09 23:06:44.750 252 12823.42 100.78 55045.45 88888.00 2011-09-09 23:06:44.875 252 12823.50 100.80 55045.43 88888.00 2011-09-09 23:06:45.000 252 12823.42 100.75 55045.43 88888.00 2011-09-09 23:06:45.125 252 12823.42 100.72 55045.43 88888.00 2011-09-09 23:06:45.250 252 12823.45 100.75 55045.45 88888.00 2011-09-09 23:06:45.375 252 12823.52 100.80 55045.45 88888.00 2011-09-09 23:06:45.500 252 12823.50 100.80 55045.43 88888.00 2011-09-09 23:06:45.625 252 12823.50 100.78 55045.40 88888.00 2011-09-09 23:06:45.750 252 12823.50 100.78 55045.40 88888.00 2011-09-09 23:06:45.875 252 12823.52 100.78 55045.40 88888.00 2011-09-09 23:06:46.000 252 12823.48 100.72 55045.38 88888.00 2011-09-09 23:06:46.125 252 12823.42 100.70 55045.38 88888.00 2011-09-09 23:06:46.250 252 12823.42 100.72 55045.40 88888.00 2011-09-09 23:06:46.375 252 12823.52 100.75 55045.38 88888.00 2011-09-09 23:06:46.500 252 12823.52 100.72 55045.35 88888.00 2011-09-09 23:06:46.625 252 12823.50 100.70 55045.35 88888.00 2011-09-09 23:06:46.750 252 12823.48 100.70 55045.38 88888.00 2011-09-09 23:06:46.875 252 12823.42 100.70 55045.35 88888.00 2011-09-09 23:06:47.000 252 12823.42 100.67 55045.32 88888.00 2011-09-09 23:06:47.125 252 12823.48 100.67 55045.35 88888.00 2011-09-09 23:06:47.250 252 12823.50 100.70 55045.35 88888.00 2011-09-09 23:06:47.375 252 12823.50 100.70 55045.35 88888.00 2011-09-09 23:06:47.500 252 12823.50 100.67 55045.32 88888.00 2011-09-09 23:06:47.625 252 12823.48 100.70 55045.32 88888.00 2011-09-09 23:06:47.750 252 12823.45 100.70 55045.32 88888.00 2011-09-09 23:06:47.875 252 12823.40 100.67 55045.32 88888.00 2011-09-09 23:06:48.000 252 12823.38 100.62 55045.32 88888.00 2011-09-09 23:06:48.125 252 12823.42 100.62 55045.32 88888.00 2011-09-09 23:06:48.250 252 12823.40 100.60 55045.30 88888.00 2011-09-09 23:06:48.375 252 12823.42 100.62 55045.28 88888.00 2011-09-09 23:06:48.500 252 12823.35 100.60 55045.28 88888.00 2011-09-09 23:06:48.625 252 12823.33 100.60 55045.28 88888.00 2011-09-09 23:06:48.750 252 12823.35 100.55 55045.25 88888.00 2011-09-09 23:06:48.875 252 12823.33 100.58 55045.25 88888.00 2011-09-09 23:06:49.000 252 12823.33 100.58 55045.28 88888.00 2011-09-09 23:06:49.125 252 12823.40 100.55 55045.25 88888.00 2011-09-09 23:06:49.250 252 12823.42 100.50 55045.28 88888.00 2011-09-09 23:06:49.375 252 12823.42 100.50 55045.28 88888.00 2011-09-09 23:06:49.500 252 12823.40 100.50 55045.28 88888.00 2011-09-09 23:06:49.625 252 12823.38 100.47 55045.25 88888.00 2011-09-09 23:06:49.750 252 12823.35 100.45 55045.25 88888.00 2011-09-09 23:06:49.875 252 12823.33 100.40 55045.22 88888.00 2011-09-09 23:06:50.000 252 12823.33 100.40 55045.20 88888.00 2011-09-09 23:06:50.125 252 12823.33 100.40 55045.22 88888.00 2011-09-09 23:06:50.250 252 12823.27 100.40 55045.22 88888.00 2011-09-09 23:06:50.375 252 12823.27 100.42 55045.20 88888.00 2011-09-09 23:06:50.500 252 12823.33 100.42 55045.22 88888.00 2011-09-09 23:06:50.625 252 12823.33 100.38 55045.22 88888.00 2011-09-09 23:06:50.750 252 12823.27 100.38 55045.20 88888.00 2011-09-09 23:06:50.875 252 12823.27 100.35 55045.22 88888.00 2011-09-09 23:06:51.000 252 12823.33 100.33 55045.20 88888.00 2011-09-09 23:06:51.125 252 12823.33 100.30 55045.20 88888.00 2011-09-09 23:06:51.250 252 12823.35 100.35 55045.22 88888.00 2011-09-09 23:06:51.375 252 12823.33 100.35 55045.20 88888.00 2011-09-09 23:06:51.500 252 12823.33 100.33 55045.18 88888.00 2011-09-09 23:06:51.625 252 12823.33 100.28 55045.18 88888.00 2011-09-09 23:06:51.750 252 12823.30 100.28 55045.18 88888.00 2011-09-09 23:06:51.875 252 12823.30 100.25 55045.15 88888.00 2011-09-09 23:06:52.000 252 12823.35 100.22 55045.15 88888.00 2011-09-09 23:06:52.125 252 12823.35 100.22 55045.15 88888.00 2011-09-09 23:06:52.250 252 12823.33 100.17 55045.15 88888.00 2011-09-09 23:06:52.375 252 12823.27 100.17 55045.12 88888.00 2011-09-09 23:06:52.500 252 12823.27 100.20 55045.15 88888.00 2011-09-09 23:06:52.625 252 12823.30 100.20 55045.15 88888.00 2011-09-09 23:06:52.750 252 12823.30 100.17 55045.15 88888.00 2011-09-09 23:06:52.875 252 12823.25 100.15 55045.12 88888.00 2011-09-09 23:06:53.000 252 12823.27 100.15 55045.12 88888.00 2011-09-09 23:06:53.125 252 12823.30 100.15 55045.12 88888.00 2011-09-09 23:06:53.250 252 12823.35 100.12 55045.12 88888.00 2011-09-09 23:06:53.375 252 12823.33 100.10 55045.10 88888.00 2011-09-09 23:06:53.500 252 12823.25 100.10 55045.10 88888.00 2011-09-09 23:06:53.625 252 12823.25 100.12 55045.10 88888.00 2011-09-09 23:06:53.750 252 12823.30 100.10 55045.10 88888.00 2011-09-09 23:06:53.875 252 12823.30 100.08 55045.05 88888.00 2011-09-09 23:06:54.000 252 12823.35 100.10 55045.05 88888.00 2011-09-09 23:06:54.125 252 12823.27 100.08 55045.07 88888.00 2011-09-09 23:06:54.250 252 12823.23 100.05 55045.07 88888.00 2011-09-09 23:06:54.375 252 12823.27 100.10 55045.07 88888.00 2011-09-09 23:06:54.500 252 12823.30 100.05 55045.07 88888.00 2011-09-09 23:06:54.625 252 12823.27 100.00 55045.03 88888.00 2011-09-09 23:06:54.750 252 12823.30 100.05 55045.05 88888.00 2011-09-09 23:06:54.875 252 12823.33 100.05 55045.05 88888.00 2011-09-09 23:06:55.000 252 12823.33 100.05 55045.05 88888.00 2011-09-09 23:06:55.125 252 12823.30 100.03 55045.05 88888.00 2011-09-09 23:06:55.250 252 12823.33 99.97 55045.03 88888.00 2011-09-09 23:06:55.375 252 12823.30 99.97 55045.03 88888.00 2011-09-09 23:06:55.500 252 12823.30 99.97 55045.03 88888.00 2011-09-09 23:06:55.625 252 12823.30 99.97 55045.03 88888.00 2011-09-09 23:06:55.750 252 12823.30 99.97 55045.03 88888.00 2011-09-09 23:06:55.875 252 12823.27 99.97 55045.03 88888.00 2011-09-09 23:06:56.000 252 12823.30 99.95 55045.00 88888.00 2011-09-09 23:06:56.125 252 12823.27 99.92 55045.00 88888.00 2011-09-09 23:06:56.250 252 12823.23 99.88 55044.97 88888.00 2011-09-09 23:06:56.375 252 12823.25 99.90 55045.00 88888.00 2011-09-09 23:06:56.500 252 12823.27 99.92 55045.03 88888.00 2011-09-09 23:06:56.625 252 12823.25 99.90 55045.00 88888.00 2011-09-09 23:06:56.750 252 12823.23 99.90 55044.97 88888.00 2011-09-09 23:06:56.875 252 12823.25 99.85 55044.97 88888.00 2011-09-09 23:06:57.000 252 12823.27 99.83 55044.95 88888.00 2011-09-09 23:06:57.125 252 12823.30 99.80 55044.95 88888.00 2011-09-09 23:06:57.250 252 12823.25 99.83 55044.95 88888.00 2011-09-09 23:06:57.375 252 12823.27 99.83 55044.95 88888.00 2011-09-09 23:06:57.500 252 12823.30 99.80 55044.95 88888.00 2011-09-09 23:06:57.625 252 12823.30 99.80 55044.93 88888.00 2011-09-09 23:06:57.750 252 12823.33 99.80 55044.93 88888.00 2011-09-09 23:06:57.875 252 12823.30 99.80 55044.90 88888.00 2011-09-09 23:06:58.000 252 12823.30 99.75 55044.88 88888.00 2011-09-09 23:06:58.125 252 12823.30 99.72 55044.88 88888.00 2011-09-09 23:06:58.250 252 12823.25 99.72 55044.88 88888.00 2011-09-09 23:06:58.375 252 12823.30 99.72 55044.88 88888.00 2011-09-09 23:06:58.500 252 12823.35 99.72 55044.88 88888.00 2011-09-09 23:06:58.625 252 12823.35 99.70 55044.88 88888.00 2011-09-09 23:06:58.750 252 12823.27 99.70 55044.88 88888.00 2011-09-09 23:06:58.875 252 12823.25 99.72 55044.88 88888.00 2011-09-09 23:06:59.000 252 12823.27 99.70 55044.88 88888.00 2011-09-09 23:06:59.125 252 12823.25 99.67 55044.88 88888.00 2011-09-09 23:06:59.250 252 12823.23 99.67 55044.90 88888.00 2011-09-09 23:06:59.375 252 12823.23 99.67 55044.90 88888.00 2011-09-09 23:06:59.500 252 12823.23 99.70 55044.88 88888.00 2011-09-09 23:06:59.625 252 12823.25 99.67 55044.85 88888.00 2011-09-09 23:06:59.750 252 12823.27 99.67 55044.85 88888.00 2011-09-09 23:06:59.875 252 12823.27 99.65 55044.82 88888.00 2011-09-09 23:07:00.000 252 12823.25 99.67 55044.82 88888.00 2011-09-09 23:07:00.125 252 12823.25 99.67 55044.85 88888.00 2011-09-09 23:07:00.250 252 12823.23 99.62 55044.82 88888.00 2011-09-09 23:07:00.375 252 12823.23 99.60 55044.82 88888.00 2011-09-09 23:07:00.500 252 12823.17 99.60 55044.82 88888.00 2011-09-09 23:07:00.625 252 12823.20 99.60 55044.82 88888.00 2011-09-09 23:07:00.750 252 12823.27 99.60 55044.85 88888.00 2011-09-09 23:07:00.875 252 12823.25 99.58 55044.85 88888.00 2011-09-09 23:07:01.000 252 12823.27 99.58 55044.80 88888.00 2011-09-09 23:07:01.125 252 12823.27 99.58 55044.80 88888.00 2011-09-09 23:07:01.250 252 12823.25 99.55 55044.80 88888.00 2011-09-09 23:07:01.375 252 12823.25 99.55 55044.80 88888.00 2011-09-09 23:07:01.500 252 12823.27 99.53 55044.80 88888.00 2011-09-09 23:07:01.625 252 12823.23 99.53 55044.80 88888.00 2011-09-09 23:07:01.750 252 12823.20 99.55 55044.80 88888.00 2011-09-09 23:07:01.875 252 12823.17 99.53 55044.80 88888.00 2011-09-09 23:07:02.000 252 12823.17 99.50 55044.80 88888.00 2011-09-09 23:07:02.125 252 12823.20 99.50 55044.80 88888.00 2011-09-09 23:07:02.250 252 12823.15 99.50 55044.80 88888.00 2011-09-09 23:07:02.375 252 12823.15 99.47 55044.78 88888.00 2011-09-09 23:07:02.500 252 12823.12 99.42 55044.78 88888.00 2011-09-09 23:07:02.625 252 12823.10 99.45 55044.78 88888.00 2011-09-09 23:07:02.750 252 12823.10 99.42 55044.78 88888.00 2011-09-09 23:07:02.875 252 12823.12 99.40 55044.75 88888.00 2011-09-09 23:07:03.000 252 12823.10 99.38 55044.75 88888.00 2011-09-09 23:07:03.125 252 12823.12 99.33 55044.75 88888.00 2011-09-09 23:07:03.250 252 12823.12 99.30 55044.72 88888.00 2011-09-09 23:07:03.375 252 12823.17 99.33 55044.72 88888.00 2011-09-09 23:07:03.500 252 12823.17 99.33 55044.72 88888.00 2011-09-09 23:07:03.625 252 12823.17 99.33 55044.75 88888.00 2011-09-09 23:07:03.750 252 12823.15 99.33 55044.72 88888.00 2011-09-09 23:07:03.875 252 12823.20 99.25 55044.70 88888.00 2011-09-09 23:07:04.000 252 12823.23 99.22 55044.68 88888.00 2011-09-09 23:07:04.125 252 12823.23 99.25 55044.68 88888.00 2011-09-09 23:07:04.250 252 12823.23 99.22 55044.70 88888.00 2011-09-09 23:07:04.375 252 12823.25 99.20 55044.72 88888.00 2011-09-09 23:07:04.500 252 12823.25 99.17 55044.70 88888.00 2011-09-09 23:07:04.625 252 12823.23 99.17 55044.68 88888.00 2011-09-09 23:07:04.750 252 12823.23 99.17 55044.68 88888.00 2011-09-09 23:07:04.875 252 12823.23 99.17 55044.68 88888.00 2011-09-09 23:07:05.000 252 12823.23 99.15 55044.65 88888.00 2011-09-09 23:07:05.125 252 12823.23 99.15 55044.68 88888.00 2011-09-09 23:07:05.250 252 12823.25 99.10 55044.68 88888.00 2011-09-09 23:07:05.375 252 12823.27 99.10 55044.68 88888.00 2011-09-09 23:07:05.500 252 12823.25 99.05 55044.68 88888.00 2011-09-09 23:07:05.625 252 12823.25 99.03 55044.65 88888.00 2011-09-09 23:07:05.750 252 12823.20 99.03 55044.62 88888.00 2011-09-09 23:07:05.875 252 12823.23 99.03 55044.62 88888.00 2011-09-09 23:07:06.000 252 12823.20 99.00 55044.60 88888.00 2011-09-09 23:07:06.125 252 12823.17 99.00 55044.62 88888.00 2011-09-09 23:07:06.250 252 12823.12 98.95 55044.62 88888.00 2011-09-09 23:07:06.375 252 12823.17 98.95 55044.62 88888.00 2011-09-09 23:07:06.500 252 12823.20 98.95 55044.62 88888.00 2011-09-09 23:07:06.625 252 12823.25 98.92 55044.62 88888.00 2011-09-09 23:07:06.750 252 12823.23 98.90 55044.62 88888.00 2011-09-09 23:07:06.875 252 12823.20 98.90 55044.62 88888.00 2011-09-09 23:07:07.000 252 12823.20 98.85 55044.60 88888.00 2011-09-09 23:07:07.125 252 12823.20 98.83 55044.60 88888.00 2011-09-09 23:07:07.250 252 12823.23 98.83 55044.62 88888.00 2011-09-09 23:07:07.375 252 12823.25 98.85 55044.62 88888.00 2011-09-09 23:07:07.500 252 12823.20 98.80 55044.60 88888.00 2011-09-09 23:07:07.625 252 12823.25 98.78 55044.60 88888.00 2011-09-09 23:07:07.750 252 12823.27 98.75 55044.60 88888.00 2011-09-09 23:07:07.875 252 12823.25 98.67 55044.57 88888.00 2011-09-09 23:07:08.000 252 12823.30 98.67 55044.57 88888.00 2011-09-09 23:07:08.125 252 12823.23 98.62 55044.55 88888.00 2011-09-09 23:07:08.250 252 12823.25 98.60 55044.55 88888.00 2011-09-09 23:07:08.375 252 12823.27 98.60 55044.57 88888.00 2011-09-09 23:07:08.500 252 12823.25 98.60 55044.57 88888.00 2011-09-09 23:07:08.625 252 12823.25 98.58 55044.53 88888.00 2011-09-09 23:07:08.750 252 12823.27 98.55 55044.53 88888.00 2011-09-09 23:07:08.875 252 12823.30 98.50 55044.53 88888.00 2011-09-09 23:07:09.000 252 12823.30 98.45 55044.50 88888.00 2011-09-09 23:07:09.125 252 12823.30 98.45 55044.53 88888.00 2011-09-09 23:07:09.250 252 12823.30 98.45 55044.53 88888.00 2011-09-09 23:07:09.375 252 12823.33 98.45 55044.50 88888.00 2011-09-09 23:07:09.500 252 12823.35 98.42 55044.50 88888.00 2011-09-09 23:07:09.625 252 12823.40 98.40 55044.50 88888.00 2011-09-09 23:07:09.750 252 12823.40 98.35 55044.47 88888.00 2011-09-09 23:07:09.875 252 12823.40 98.33 55044.47 88888.00 2011-09-09 23:07:10.000 252 12823.35 98.30 55044.47 88888.00 2011-09-09 23:07:10.125 252 12823.33 98.28 55044.50 88888.00 2011-09-09 23:07:10.250 252 12823.30 98.22 55044.47 88888.00 2011-09-09 23:07:10.375 252 12823.33 98.20 55044.45 88888.00 2011-09-09 23:07:10.500 252 12823.27 98.17 55044.45 88888.00 2011-09-09 23:07:10.625 252 12823.27 98.17 55044.45 88888.00 2011-09-09 23:07:10.750 252 12823.23 98.15 55044.45 88888.00 2011-09-09 23:07:10.875 252 12823.25 98.12 55044.43 88888.00 2011-09-09 23:07:11.000 252 12823.30 98.10 55044.43 88888.00 2011-09-09 23:07:11.125 252 12823.30 98.08 55044.43 88888.00 2011-09-09 23:07:11.250 252 12823.23 98.03 55044.43 88888.00 2011-09-09 23:07:11.375 252 12823.25 98.00 55044.43 88888.00 2011-09-09 23:07:11.500 252 12823.38 98.00 55044.43 88888.00 2011-09-09 23:07:11.625 252 12823.38 97.97 55044.40 88888.00 2011-09-09 23:07:11.750 252 12823.33 97.95 55044.40 88888.00 2011-09-09 23:07:11.875 252 12823.30 97.90 55044.38 88888.00 2011-09-09 23:07:12.000 252 12823.33 97.88 55044.35 88888.00 2011-09-09 23:07:12.125 252 12823.35 97.85 55044.35 88888.00 2011-09-09 23:07:12.250 252 12823.33 97.80 55044.35 88888.00 2011-09-09 23:07:12.375 252 12823.38 97.80 55044.38 88888.00 2011-09-09 23:07:12.500 252 12823.40 97.83 55044.35 88888.00 2011-09-09 23:07:12.625 252 12823.35 97.80 55044.38 88888.00 2011-09-09 23:07:12.750 252 12823.33 97.78 55044.35 88888.00 2011-09-09 23:07:12.875 252 12823.27 97.72 55044.35 88888.00 2011-09-09 23:07:13.000 252 12823.25 97.67 55044.32 88888.00 2011-09-09 23:07:13.125 252 12823.27 97.67 55044.32 88888.00 2011-09-09 23:07:13.250 252 12823.30 97.62 55044.30 88888.00 2011-09-09 23:07:13.375 252 12823.40 97.62 55044.32 88888.00 2011-09-09 23:07:13.500 252 12823.45 97.60 55044.32 88888.00 2011-09-09 23:07:13.625 252 12823.42 97.55 55044.32 88888.00 2011-09-09 23:07:13.750 252 12823.38 97.53 55044.30 88888.00 2011-09-09 23:07:13.875 252 12823.38 97.53 55044.30 88888.00 2011-09-09 23:07:14.000 252 12823.42 97.50 55044.32 88888.00 2011-09-09 23:07:14.125 252 12823.40 97.47 55044.35 88888.00 2011-09-09 23:07:14.250 252 12823.38 97.40 55044.32 88888.00 2011-09-09 23:07:14.375 252 12823.35 97.38 55044.32 88888.00 2011-09-09 23:07:14.500 252 12823.27 97.33 55044.32 88888.00 2011-09-09 23:07:14.625 252 12823.25 97.35 55044.30 88888.00 2011-09-09 23:07:14.750 252 12823.30 97.30 55044.30 88888.00 2011-09-09 23:07:14.875 252 12823.30 97.28 55044.30 88888.00 2011-09-09 23:07:15.000 252 12823.27 97.28 55044.30 88888.00 2011-09-09 23:07:15.125 252 12823.27 97.22 55044.30 88888.00 2011-09-09 23:07:15.250 252 12823.25 97.17 55044.28 88888.00 2011-09-09 23:07:15.375 252 12823.25 97.15 55044.28 88888.00 2011-09-09 23:07:15.500 252 12823.20 97.15 55044.30 88888.00 2011-09-09 23:07:15.625 252 12823.23 97.10 55044.28 88888.00 2011-09-09 23:07:15.750 252 12823.30 97.05 55044.25 88888.00 2011-09-09 23:07:15.875 252 12823.35 97.05 55044.25 88888.00 2011-09-09 23:07:16.000 252 12823.27 97.00 55044.22 88888.00 2011-09-09 23:07:16.125 252 12823.27 96.95 55044.22 88888.00 2011-09-09 23:07:16.250 252 12823.25 96.90 55044.22 88888.00 2011-09-09 23:07:16.375 252 12823.25 96.88 55044.22 88888.00 2011-09-09 23:07:16.500 252 12823.25 96.88 55044.25 88888.00 2011-09-09 23:07:16.625 252 12823.23 96.83 55044.22 88888.00 2011-09-09 23:07:16.750 252 12823.20 96.78 55044.22 88888.00 2011-09-09 23:07:16.875 252 12823.20 96.75 55044.20 88888.00 2011-09-09 23:07:17.000 252 12823.23 96.72 55044.20 88888.00 2011-09-09 23:07:17.125 252 12823.17 96.67 55044.20 88888.00 2011-09-09 23:07:17.250 252 12823.12 96.62 55044.18 88888.00 2011-09-09 23:07:17.375 252 12823.17 96.60 55044.15 88888.00 2011-09-09 23:07:17.500 252 12823.15 96.58 55044.15 88888.00 2011-09-09 23:07:17.625 252 12823.15 96.55 55044.12 88888.00 2011-09-09 23:07:17.750 252 12823.12 96.50 55044.15 88888.00 2011-09-09 23:07:17.875 252 12823.05 96.45 55044.15 88888.00 2011-09-09 23:07:18.000 252 12823.00 96.45 55044.15 88888.00 2011-09-09 23:07:18.125 252 12823.00 96.42 55044.15 88888.00 2011-09-09 23:07:18.250 252 12823.00 96.40 55044.15 88888.00 2011-09-09 23:07:18.375 252 12823.00 96.38 55044.12 88888.00 2011-09-09 23:07:18.500 252 12823.00 96.35 55044.12 88888.00 2011-09-09 23:07:18.625 252 12822.98 96.33 55044.12 88888.00 2011-09-09 23:07:18.750 252 12822.92 96.30 55044.12 88888.00 2011-09-09 23:07:18.875 252 12822.90 96.25 55044.12 88888.00 2011-09-09 23:07:19.000 252 12822.88 96.20 55044.10 88888.00 2011-09-09 23:07:19.125 252 12822.83 96.15 55044.10 88888.00 2011-09-09 23:07:19.250 252 12822.83 96.08 55044.10 88888.00 2011-09-09 23:07:19.375 252 12822.90 96.08 55044.10 88888.00 2011-09-09 23:07:19.500 252 12822.92 96.05 55044.10 88888.00 2011-09-09 23:07:19.625 252 12822.95 96.03 55044.10 88888.00 2011-09-09 23:07:19.750 252 12822.92 95.97 55044.07 88888.00 2011-09-09 23:07:19.875 252 12822.90 95.95 55044.07 88888.00 2011-09-09 23:07:20.000 252 12822.88 95.92 55044.07 88888.00 2011-09-09 23:07:20.125 252 12822.85 95.88 55044.05 88888.00 2011-09-09 23:07:20.250 252 12822.80 95.80 55044.05 88888.00 2011-09-09 23:07:20.375 252 12822.83 95.78 55044.10 88888.00 2011-09-09 23:07:20.500 252 12822.80 95.72 55044.10 88888.00 2011-09-09 23:07:20.625 252 12822.83 95.72 55044.07 88888.00 2011-09-09 23:07:20.750 252 12822.83 95.70 55044.07 88888.00 2011-09-09 23:07:20.875 252 12822.88 95.60 55044.05 88888.00 2011-09-09 23:07:21.000 252 12822.85 95.55 55044.05 88888.00 2011-09-09 23:07:21.125 252 12822.80 95.53 55044.07 88888.00 2011-09-09 23:07:21.250 252 12822.73 95.47 55044.07 88888.00 2011-09-09 23:07:21.375 252 12822.73 95.45 55044.05 88888.00 2011-09-09 23:07:21.500 252 12822.70 95.40 55044.05 88888.00 2011-09-09 23:07:21.625 252 12822.70 95.33 55044.03 88888.00 2011-09-09 23:07:21.750 252 12822.67 95.28 55044.03 88888.00 2011-09-09 23:07:21.875 252 12822.67 95.25 55044.03 88888.00 2011-09-09 23:07:22.000 252 12822.73 95.22 55044.03 88888.00 2011-09-09 23:07:22.125 252 12822.65 95.17 55044.00 88888.00 2011-09-09 23:07:22.250 252 12822.62 95.12 55044.03 88888.00 2011-09-09 23:07:22.375 252 12822.67 95.15 55044.03 88888.00 2011-09-09 23:07:22.500 252 12822.62 95.10 55044.00 88888.00 2011-09-09 23:07:22.625 252 12822.52 95.05 55044.00 88888.00 2011-09-09 23:07:22.750 252 12822.50 94.97 55044.00 88888.00 2011-09-09 23:07:22.875 252 12822.52 95.00 55044.03 88888.00 2011-09-09 23:07:23.000 252 12822.50 94.95 55044.00 88888.00 2011-09-09 23:07:23.125 252 12822.42 94.88 55044.00 88888.00 2011-09-09 23:07:23.250 252 12822.42 94.78 55043.97 88888.00 2011-09-09 23:07:23.375 252 12822.48 94.78 55043.97 88888.00 2011-09-09 23:07:23.500 252 12822.45 94.78 55043.95 88888.00 2011-09-09 23:07:23.625 252 12822.45 94.72 55043.95 88888.00 2011-09-09 23:07:23.750 252 12822.40 94.67 55043.97 88888.00 2011-09-09 23:07:23.875 252 12822.40 94.65 55043.97 88888.00 2011-09-09 23:07:24.000 252 12822.40 94.60 55043.97 88888.00 2011-09-09 23:07:24.125 252 12822.33 94.55 55044.00 88888.00 2011-09-09 23:07:24.250 252 12822.20 94.47 55043.97 88888.00 2011-09-09 23:07:24.375 252 12822.25 94.42 55043.97 88888.00 2011-09-09 23:07:24.500 252 12822.30 94.40 55043.95 88888.00 2011-09-09 23:07:24.625 252 12822.23 94.40 55043.97 88888.00 2011-09-09 23:07:24.750 252 12822.17 94.35 55043.97 88888.00 2011-09-09 23:07:24.875 252 12822.23 94.33 55043.97 88888.00 2011-09-09 23:07:25.000 252 12822.17 94.28 55043.97 88888.00 2011-09-09 23:07:25.125 252 12822.10 94.22 55044.00 88888.00 2011-09-09 23:07:25.250 252 12822.12 94.17 55043.97 88888.00 2011-09-09 23:07:25.375 252 12822.17 94.12 55043.97 88888.00 2011-09-09 23:07:25.500 252 12822.15 94.08 55043.95 88888.00 2011-09-09 23:07:25.625 252 12822.10 94.03 55043.95 88888.00 2011-09-09 23:07:25.750 252 12822.12 93.95 55043.93 88888.00 2011-09-09 23:07:25.875 252 12822.08 93.88 55043.90 88888.00 2011-09-09 23:07:26.000 252 12822.00 93.80 55043.90 88888.00 2011-09-09 23:07:26.125 252 12822.00 93.78 55043.93 88888.00 2011-09-09 23:07:26.250 252 12821.98 93.70 55043.90 88888.00 2011-09-09 23:07:26.375 252 12822.05 93.70 55043.88 88888.00 2011-09-09 23:07:26.500 252 12822.02 93.65 55043.88 88888.00 2011-09-09 23:07:26.625 252 12821.98 93.60 55043.90 88888.00 2011-09-09 23:07:26.750 252 12821.92 93.55 55043.90 88888.00 2011-09-09 23:07:26.875 252 12821.90 93.50 55043.88 88888.00 2011-09-09 23:07:27.000 252 12821.92 93.42 55043.85 88888.00 2011-09-09 23:07:27.125 252 12821.92 93.40 55043.88 88888.00 2011-09-09 23:07:27.250 252 12821.90 93.35 55043.90 88888.00 2011-09-09 23:07:27.375 252 12821.90 93.30 55043.90 88888.00 2011-09-09 23:07:27.500 252 12821.92 93.25 55043.90 88888.00 2011-09-09 23:07:27.625 252 12821.90 93.20 55043.88 88888.00 2011-09-09 23:07:27.750 252 12821.88 93.15 55043.88 88888.00 2011-09-09 23:07:27.875 252 12821.80 93.12 55043.90 88888.00 2011-09-09 23:07:28.000 252 12821.85 93.08 55043.88 88888.00 2011-09-09 23:07:28.125 252 12821.90 93.03 55043.88 88888.00 2011-09-09 23:07:28.250 252 12821.83 92.95 55043.85 88888.00 2011-09-09 23:07:28.375 252 12821.73 92.92 55043.88 88888.00 2011-09-09 23:07:28.500 252 12821.73 92.88 55043.88 88888.00 2011-09-09 23:07:28.625 252 12821.77 92.85 55043.85 88888.00 2011-09-09 23:07:28.750 252 12821.75 92.80 55043.85 88888.00 2011-09-09 23:07:28.875 252 12821.70 92.72 55043.85 88888.00 2011-09-09 23:07:29.000 252 12821.77 92.70 55043.82 88888.00 2011-09-09 23:07:29.125 252 12821.75 92.65 55043.82 88888.00 2011-09-09 23:07:29.250 252 12821.65 92.55 55043.80 88888.00 2011-09-09 23:07:29.375 252 12821.60 92.53 55043.80 88888.00 2011-09-09 23:07:29.500 252 12821.62 92.47 55043.80 88888.00 2011-09-09 23:07:29.625 252 12821.65 92.45 55043.80 88888.00 2011-09-09 23:07:29.750 252 12821.62 92.40 55043.80 88888.00 2011-09-09 23:07:29.875 252 12821.55 92.33 55043.80 88888.00 2011-09-09 23:07:30.000 252 12821.48 92.28 55043.78 88888.00 2011-09-09 23:07:30.125 252 12821.42 92.28 55043.78 88888.00 2011-09-09 23:07:30.250 252 12821.38 92.17 55043.80 88888.00 2011-09-09 23:07:30.375 252 12821.40 92.17 55043.80 88888.00 2011-09-09 23:07:30.500 252 12821.35 92.15 55043.80 88888.00 2011-09-09 23:07:30.625 252 12821.33 92.10 55043.78 88888.00 2011-09-09 23:07:30.750 252 12821.33 92.03 55043.80 88888.00 2011-09-09 23:07:30.875 252 12821.35 92.00 55043.80 88888.00 2011-09-09 23:07:31.000 252 12821.35 91.95 55043.78 88888.00 2011-09-09 23:07:31.125 252 12821.35 91.92 55043.80 88888.00 2011-09-09 23:07:31.250 252 12821.33 91.88 55043.80 88888.00 2011-09-09 23:07:31.375 252 12821.30 91.83 55043.80 88888.00 2011-09-09 23:07:31.500 252 12821.25 91.75 55043.78 88888.00 2011-09-09 23:07:31.625 252 12821.23 91.70 55043.78 88888.00 2011-09-09 23:07:31.750 252 12821.25 91.70 55043.78 88888.00 2011-09-09 23:07:31.875 252 12821.25 91.62 55043.78 88888.00 2011-09-09 23:07:32.000 252 12821.20 91.58 55043.72 88888.00 2011-09-09 23:07:32.125 252 12821.20 91.55 55043.75 88888.00 2011-09-09 23:07:32.250 252 12821.20 91.47 55043.75 88888.00 2011-09-09 23:07:32.375 252 12821.17 91.42 55043.72 88888.00 2011-09-09 23:07:32.500 252 12821.15 91.42 55043.72 88888.00 2011-09-09 23:07:32.625 252 12821.12 91.38 55043.72 88888.00 2011-09-09 23:07:32.750 252 12821.10 91.33 55043.72 88888.00 2011-09-09 23:07:32.875 252 12821.10 91.28 55043.75 88888.00 2011-09-09 23:07:33.000 252 12821.10 91.25 55043.72 88888.00 2011-09-09 23:07:33.125 252 12821.05 91.20 55043.70 88888.00 2011-09-09 23:07:33.250 252 12820.95 91.15 55043.70 88888.00 2011-09-09 23:07:33.375 252 12820.92 91.12 55043.68 88888.00 2011-09-09 23:07:33.500 252 12820.95 91.08 55043.65 88888.00 2011-09-09 23:07:33.625 252 12820.98 91.03 55043.68 88888.00 2011-09-09 23:07:33.750 252 12821.00 91.03 55043.68 88888.00 2011-09-09 23:07:33.875 252 12820.92 90.97 55043.65 88888.00 2011-09-09 23:07:34.000 252 12820.90 90.90 55043.65 88888.00 2011-09-09 23:07:34.125 252 12820.88 90.92 55043.68 88888.00 2011-09-09 23:07:34.250 252 12820.83 90.88 55043.65 88888.00 2011-09-09 23:07:34.375 252 12820.85 90.83 55043.60 88888.00 2011-09-09 23:07:34.500 252 12820.88 90.78 55043.60 88888.00 2011-09-09 23:07:34.625 252 12820.80 90.78 55043.62 88888.00 2011-09-09 23:07:34.750 252 12820.73 90.75 55043.65 88888.00 2011-09-09 23:07:34.875 252 12820.70 90.70 55043.62 88888.00 2011-09-09 23:07:35.000 252 12820.70 90.62 55043.60 88888.00 2011-09-09 23:07:35.125 252 12820.67 90.60 55043.62 88888.00 2011-09-09 23:07:35.250 252 12820.65 90.58 55043.65 88888.00 2011-09-09 23:07:35.375 252 12820.65 90.58 55043.65 88888.00 2011-09-09 23:07:35.500 252 12820.65 90.55 55043.65 88888.00 2011-09-09 23:07:35.625 252 12820.60 90.47 55043.62 88888.00 2011-09-09 23:07:35.750 252 12820.60 90.42 55043.62 88888.00 2011-09-09 23:07:35.875 252 12820.58 90.40 55043.65 88888.00 2011-09-09 23:07:36.000 252 12820.58 90.38 55043.62 88888.00 2011-09-09 23:07:36.125 252 12820.58 90.35 55043.60 88888.00 2011-09-09 23:07:36.250 252 12820.55 90.30 55043.60 88888.00 2011-09-09 23:07:36.375 252 12820.48 90.25 55043.60 88888.00 2011-09-09 23:07:36.500 252 12820.42 90.25 55043.60 88888.00 2011-09-09 23:07:36.625 252 12820.42 90.22 55043.60 88888.00 2011-09-09 23:07:36.750 252 12820.42 90.20 55043.60 88888.00 2011-09-09 23:07:36.875 252 12820.38 90.15 55043.57 88888.00 2011-09-09 23:07:37.000 252 12820.38 90.15 55043.57 88888.00 2011-09-09 23:07:37.125 252 12820.35 90.12 55043.57 88888.00 2011-09-09 23:07:37.250 252 12820.27 90.03 55043.55 88888.00 2011-09-09 23:07:37.375 252 12820.23 89.97 55043.55 88888.00 2011-09-09 23:07:37.500 252 12820.20 89.95 55043.57 88888.00 2011-09-09 23:07:37.625 252 12820.20 89.92 55043.55 88888.00 2011-09-09 23:07:37.750 252 12820.25 89.90 55043.55 88888.00 2011-09-09 23:07:37.875 252 12820.25 89.85 55043.55 88888.00 2011-09-09 23:07:38.000 252 12820.17 89.83 55043.53 88888.00 2011-09-09 23:07:38.125 252 12820.15 89.80 55043.53 88888.00 2011-09-09 23:07:38.250 252 12820.12 89.72 55043.53 88888.00 2011-09-09 23:07:38.375 252 12820.10 89.67 55043.53 88888.00 2011-09-09 23:07:38.500 252 12820.05 89.65 55043.53 88888.00 2011-09-09 23:07:38.625 252 12820.02 89.60 55043.50 88888.00 2011-09-09 23:07:38.750 252 12820.02 89.60 55043.50 88888.00 2011-09-09 23:07:38.875 252 12820.05 89.60 55043.53 88888.00 2011-09-09 23:07:39.000 252 12820.05 89.58 55043.50 88888.00 2011-09-09 23:07:39.125 252 12819.95 89.55 55043.47 88888.00 2011-09-09 23:07:39.250 252 12819.92 89.53 55043.47 88888.00 2011-09-09 23:07:39.375 252 12819.92 89.50 55043.45 88888.00 2011-09-09 23:07:39.500 252 12819.90 89.45 55043.45 88888.00 2011-09-09 23:07:39.625 252 12819.88 89.40 55043.47 88888.00 2011-09-09 23:07:39.750 252 12819.88 89.35 55043.45 88888.00 2011-09-09 23:07:39.875 252 12819.80 89.35 55043.45 88888.00 2011-09-09 23:07:40.000 252 12819.73 89.38 55043.45 88888.00 2011-09-09 23:07:40.125 252 12819.75 89.30 55043.43 88888.00 2011-09-09 23:07:40.250 252 12819.73 89.22 55043.43 88888.00 2011-09-09 23:07:40.375 252 12819.67 89.25 55043.45 88888.00 2011-09-09 23:07:40.500 252 12819.62 89.28 55043.43 88888.00 2011-09-09 23:07:40.625 252 12819.62 89.22 55043.43 88888.00 2011-09-09 23:07:40.750 252 12819.60 89.20 55043.43 88888.00 2011-09-09 23:07:40.875 252 12819.65 89.15 55043.40 88888.00 2011-09-09 23:07:41.000 252 12819.58 89.12 55043.40 88888.00 2011-09-09 23:07:41.125 252 12819.50 89.12 55043.40 88888.00 2011-09-09 23:07:41.250 252 12819.45 89.08 55043.40 88888.00 2011-09-09 23:07:41.375 252 12819.48 89.05 55043.40 88888.00 2011-09-09 23:07:41.500 252 12819.48 89.03 55043.38 88888.00 2011-09-09 23:07:41.625 252 12819.48 88.97 55043.38 88888.00 2011-09-09 23:07:41.750 252 12819.45 88.95 55043.38 88888.00 2011-09-09 23:07:41.875 252 12819.40 88.88 55043.38 88888.00 2011-09-09 23:07:42.000 252 12819.40 88.85 55043.35 88888.00 2011-09-09 23:07:42.125 252 12819.40 88.83 55043.32 88888.00 2011-09-09 23:07:42.250 252 12819.35 88.83 55043.35 88888.00 2011-09-09 23:07:42.375 252 12819.33 88.85 55043.35 88888.00 2011-09-09 23:07:42.500 252 12819.30 88.83 55043.32 88888.00 2011-09-09 23:07:42.625 252 12819.25 88.78 55043.32 88888.00 2011-09-09 23:07:42.750 252 12819.23 88.75 55043.30 88888.00 2011-09-09 23:07:42.875 252 12819.23 88.75 55043.30 88888.00 2011-09-09 23:07:43.000 252 12819.20 88.70 55043.28 88888.00 2011-09-09 23:07:43.125 252 12819.15 88.70 55043.30 88888.00 2011-09-09 23:07:43.250 252 12819.10 88.67 55043.32 88888.00 2011-09-09 23:07:43.375 252 12819.12 88.67 55043.32 88888.00 2011-09-09 23:07:43.500 252 12819.15 88.65 55043.30 88888.00 2011-09-09 23:07:43.625 252 12819.10 88.58 55043.28 88888.00 2011-09-09 23:07:43.750 252 12819.02 88.53 55043.28 88888.00 2011-09-09 23:07:43.875 252 12818.98 88.53 55043.30 88888.00 2011-09-09 23:07:44.000 252 12819.00 88.53 55043.30 88888.00 2011-09-09 23:07:44.125 252 12818.95 88.47 55043.30 88888.00 2011-09-09 23:07:44.250 252 12818.88 88.40 55043.30 88888.00 2011-09-09 23:07:44.375 252 12818.85 88.40 55043.30 88888.00 2011-09-09 23:07:44.500 252 12818.85 88.40 55043.28 88888.00 2011-09-09 23:07:44.625 252 12818.88 88.38 55043.25 88888.00 2011-09-09 23:07:44.750 252 12818.88 88.35 55043.25 88888.00 2011-09-09 23:07:44.875 252 12818.77 88.33 55043.22 88888.00 2011-09-09 23:07:45.000 252 12818.70 88.33 55043.22 88888.00 2011-09-09 23:07:45.125 252 12818.70 88.30 55043.22 88888.00 2011-09-09 23:07:45.250 252 12818.67 88.28 55043.22 88888.00 2011-09-09 23:07:45.375 252 12818.67 88.25 55043.22 88888.00 2011-09-09 23:07:45.500 252 12818.60 88.25 55043.25 88888.00 2011-09-09 23:07:45.625 252 12818.60 88.22 55043.22 88888.00 2011-09-09 23:07:45.750 252 12818.60 88.22 55043.20 88888.00 2011-09-09 23:07:45.875 252 12818.52 88.20 55043.18 88888.00 2011-09-09 23:07:46.000 252 12818.45 88.20 55043.15 88888.00 2011-09-09 23:07:46.125 252 12818.45 88.22 55043.18 88888.00 2011-09-09 23:07:46.250 252 12818.45 88.15 55043.18 88888.00 2011-09-09 23:07:46.375 252 12818.48 88.15 55043.15 88888.00 2011-09-09 23:07:46.500 252 12818.42 88.12 55043.15 88888.00 2011-09-09 23:07:46.625 252 12818.40 88.15 55043.15 88888.00 2011-09-09 23:07:46.750 252 12818.38 88.12 55043.15 88888.00 2011-09-09 23:07:46.875 252 12818.38 88.12 55043.15 88888.00 2011-09-09 23:07:47.000 252 12818.33 88.10 55043.15 88888.00 2011-09-09 23:07:47.125 252 12818.27 88.10 55043.12 88888.00 2011-09-09 23:07:47.250 252 12818.27 88.10 55043.15 88888.00 2011-09-09 23:07:47.375 252 12818.27 88.10 55043.12 88888.00 2011-09-09 23:07:47.500 252 12818.25 88.10 55043.12 88888.00 2011-09-09 23:07:47.625 252 12818.25 88.08 55043.10 88888.00 2011-09-09 23:07:47.750 252 12818.25 88.08 55043.10 88888.00 2011-09-09 23:07:47.875 252 12818.17 88.08 55043.07 88888.00 2011-09-09 23:07:48.000 252 12818.17 88.08 55043.07 88888.00 2011-09-09 23:07:48.125 252 12818.10 88.05 55043.07 88888.00 2011-09-09 23:07:48.250 252 12818.08 88.03 55043.05 88888.00 2011-09-09 23:07:48.375 252 12818.10 88.03 55043.05 88888.00 2011-09-09 23:07:48.500 252 12818.10 88.03 55043.03 88888.00 2011-09-09 23:07:48.625 252 12818.05 88.03 55043.00 88888.00 2011-09-09 23:07:48.750 252 12818.05 88.05 55043.00 88888.00 2011-09-09 23:07:48.875 252 12818.08 88.05 55042.97 88888.00 2011-09-09 23:07:49.000 252 12818.05 88.03 55042.95 88888.00 2011-09-09 23:07:49.125 252 12818.00 88.00 55042.95 88888.00 2011-09-09 23:07:49.250 252 12817.92 87.97 55042.97 88888.00 2011-09-09 23:07:49.375 252 12817.90 88.00 55042.97 88888.00 2011-09-09 23:07:49.500 252 12817.85 88.00 55042.95 88888.00 2011-09-09 23:07:49.625 252 12817.80 88.00 55042.95 88888.00 2011-09-09 23:07:49.750 252 12817.83 87.97 55042.93 88888.00 2011-09-09 23:07:49.875 252 12817.80 87.97 55042.93 88888.00 2011-09-09 23:07:50.000 252 12817.73 87.97 55042.93 88888.00 2011-09-09 23:07:50.125 252 12817.65 87.95 55042.93 88888.00 2011-09-09 23:07:50.250 252 12817.62 87.95 55042.90 88888.00 2011-09-09 23:07:50.375 252 12817.62 87.97 55042.90 88888.00 2011-09-09 23:07:50.500 252 12817.65 88.00 55042.88 88888.00 2011-09-09 23:07:50.625 252 12817.67 88.00 55042.88 88888.00 2011-09-09 23:07:50.750 252 12817.60 87.97 55042.85 88888.00 2011-09-09 23:07:50.875 252 12817.52 87.97 55042.82 88888.00 2011-09-09 23:07:51.000 252 12817.50 87.97 55042.82 88888.00 2011-09-09 23:07:51.125 252 12817.45 88.03 55042.82 88888.00 2011-09-09 23:07:51.250 252 12817.38 88.00 55042.82 88888.00 2011-09-09 23:07:51.375 252 12817.38 87.97 55042.80 88888.00 2011-09-09 23:07:51.500 252 12817.30 87.97 55042.80 88888.00 2011-09-09 23:07:51.625 252 12817.35 87.97 55042.78 88888.00 2011-09-09 23:07:51.750 252 12817.38 88.00 55042.78 88888.00 2011-09-09 23:07:51.875 252 12817.35 88.00 55042.78 88888.00 2011-09-09 23:07:52.000 252 12817.30 88.00 55042.75 88888.00 2011-09-09 23:07:52.125 252 12817.25 88.00 55042.72 88888.00 2011-09-09 23:07:52.250 252 12817.23 88.00 55042.70 88888.00 2011-09-09 23:07:52.375 252 12817.27 88.05 55042.70 88888.00 2011-09-09 23:07:52.500 252 12817.23 88.05 55042.72 88888.00 2011-09-09 23:07:52.625 252 12817.20 88.05 55042.70 88888.00 2011-09-09 23:07:52.750 252 12817.15 88.05 55042.70 88888.00 2011-09-09 23:07:52.875 252 12817.15 88.05 55042.70 88888.00 2011-09-09 23:07:53.000 252 12817.15 88.05 55042.68 88888.00 2011-09-09 23:07:53.125 252 12817.10 88.03 55042.65 88888.00 2011-09-09 23:07:53.250 252 12817.00 88.05 55042.65 88888.00 2011-09-09 23:07:53.375 252 12817.02 88.10 55042.65 88888.00 2011-09-09 23:07:53.500 252 12817.02 88.10 55042.62 88888.00 2011-09-09 23:07:53.625 252 12817.00 88.10 55042.60 88888.00 2011-09-09 23:07:53.750 252 12817.02 88.08 55042.57 88888.00 2011-09-09 23:07:53.875 252 12817.02 88.08 55042.57 88888.00 2011-09-09 23:07:54.000 252 12817.00 88.10 55042.57 88888.00 2011-09-09 23:07:54.125 252 12817.00 88.12 55042.60 88888.00 2011-09-09 23:07:54.250 252 12816.92 88.08 55042.57 88888.00 2011-09-09 23:07:54.375 252 12816.88 88.10 55042.55 88888.00 2011-09-09 23:07:54.500 252 12816.83 88.12 55042.53 88888.00 2011-09-09 23:07:54.625 252 12816.85 88.12 55042.53 88888.00 2011-09-09 23:07:54.750 252 12816.83 88.12 55042.50 88888.00 2011-09-09 23:07:54.875 252 12816.85 88.10 55042.50 88888.00 2011-09-09 23:07:55.000 252 12816.88 88.12 55042.50 88888.00 2011-09-09 23:07:55.125 252 12816.85 88.15 55042.47 88888.00 2011-09-09 23:07:55.250 252 12816.83 88.15 55042.45 88888.00 2011-09-09 23:07:55.375 252 12816.85 88.15 55042.43 88888.00 2011-09-09 23:07:55.500 252 12816.83 88.12 55042.45 88888.00 2011-09-09 23:07:55.625 252 12816.83 88.08 55042.43 88888.00 2011-09-09 23:07:55.750 252 12816.80 88.12 55042.40 88888.00 2011-09-09 23:07:55.875 252 12816.80 88.10 55042.40 88888.00 2011-09-09 23:07:56.000 252 12816.77 88.08 55042.40 88888.00 2011-09-09 23:07:56.125 252 12816.77 88.10 55042.40 88888.00 2011-09-09 23:07:56.250 252 12816.70 88.12 55042.38 88888.00 2011-09-09 23:07:56.375 252 12816.73 88.15 55042.35 88888.00 2011-09-09 23:07:56.500 252 12816.75 88.20 55042.38 88888.00 2011-09-09 23:07:56.625 252 12816.77 88.22 55042.38 88888.00 2011-09-09 23:07:56.750 252 12816.77 88.20 55042.35 88888.00 2011-09-09 23:07:56.875 252 12816.73 88.20 55042.32 88888.00 2011-09-09 23:07:57.000 252 12816.73 88.17 55042.30 88888.00 2011-09-09 23:07:57.125 252 12816.73 88.20 55042.32 88888.00 2011-09-09 23:07:57.250 252 12816.67 88.20 55042.30 88888.00 2011-09-09 23:07:57.375 252 12816.67 88.20 55042.30 88888.00 2011-09-09 23:07:57.500 252 12816.65 88.20 55042.30 88888.00 2011-09-09 23:07:57.625 252 12816.67 88.20 55042.30 88888.00 2011-09-09 23:07:57.750 252 12816.65 88.20 55042.28 88888.00 2011-09-09 23:07:57.875 252 12816.60 88.20 55042.25 88888.00 2011-09-09 23:07:58.000 252 12816.52 88.17 55042.22 88888.00 2011-09-09 23:07:58.125 252 12816.52 88.20 55042.22 88888.00 2011-09-09 23:07:58.250 252 12816.48 88.22 55042.25 88888.00 2011-09-09 23:07:58.375 252 12816.45 88.25 55042.20 88888.00 2011-09-09 23:07:58.500 252 12816.42 88.25 55042.18 88888.00 2011-09-09 23:07:58.625 252 12816.45 88.28 55042.15 88888.00 2011-09-09 23:07:58.750 252 12816.40 88.28 55042.18 88888.00 2011-09-09 23:07:58.875 252 12816.40 88.28 55042.15 88888.00 2011-09-09 23:07:59.000 252 12816.42 88.28 55042.12 88888.00 2011-09-09 23:07:59.125 252 12816.40 88.30 55042.12 88888.00 2011-09-09 23:07:59.250 252 12816.33 88.33 55042.12 88888.00 2011-09-09 23:07:59.375 252 12816.33 88.33 55042.12 88888.00 2011-09-09 23:07:59.500 252 12816.35 88.33 55042.10 88888.00 2011-09-09 23:07:59.625 252 12816.33 88.33 55042.12 88888.00 2011-09-09 23:07:59.750 252 12816.38 88.35 55042.07 88888.00 2011-09-09 23:07:59.875 252 12816.35 88.33 55042.05 88888.00 2011-09-09 23:08:00.000 252 12816.27 88.33 55042.03 88888.00 2011-09-09 23:08:00.125 252 12816.25 88.35 55042.03 88888.00 2011-09-09 23:08:00.250 252 12816.25 88.40 55042.00 88888.00 2011-09-09 23:08:00.375 252 12816.25 88.45 55042.00 88888.00 2011-09-09 23:08:00.500 252 12816.20 88.42 55042.00 88888.00 2011-09-09 23:08:00.625 252 12816.12 88.40 55041.97 88888.00 2011-09-09 23:08:00.750 252 12816.10 88.42 55041.97 88888.00 2011-09-09 23:08:00.875 252 12816.10 88.45 55041.95 88888.00 2011-09-09 23:08:01.000 252 12816.17 88.42 55041.90 88888.00 2011-09-09 23:08:01.125 252 12816.20 88.45 55041.93 88888.00 2011-09-09 23:08:01.250 252 12816.17 88.47 55041.90 88888.00 2011-09-09 23:08:01.375 252 12816.15 88.50 55041.90 88888.00 2011-09-09 23:08:01.500 252 12816.12 88.50 55041.88 88888.00 2011-09-09 23:08:01.625 252 12816.12 88.50 55041.85 88888.00 2011-09-09 23:08:01.750 252 12816.15 88.50 55041.85 88888.00 2011-09-09 23:08:01.875 252 12816.17 88.53 55041.85 88888.00 2011-09-09 23:08:02.000 252 12816.17 88.58 55041.85 88888.00 2011-09-09 23:08:02.125 252 12816.15 88.58 55041.85 88888.00 2011-09-09 23:08:02.250 252 12816.12 88.53 55041.82 88888.00 2011-09-09 23:08:02.375 252 12816.15 88.55 55041.78 88888.00 2011-09-09 23:08:02.500 252 12816.12 88.60 55041.78 88888.00 2011-09-09 23:08:02.625 252 12816.10 88.62 55041.78 88888.00 2011-09-09 23:08:02.750 252 12816.10 88.62 55041.78 88888.00 2011-09-09 23:08:02.875 252 12816.02 88.62 55041.75 88888.00 2011-09-09 23:08:03.000 252 12816.00 88.65 55041.72 88888.00 2011-09-09 23:08:03.125 252 12816.02 88.70 55041.72 88888.00 2011-09-09 23:08:03.250 252 12816.00 88.67 55041.72 88888.00 2011-09-09 23:08:03.375 252 12816.00 88.67 55041.68 88888.00 2011-09-09 23:08:03.500 252 12816.00 88.67 55041.68 88888.00 2011-09-09 23:08:03.625 252 12816.00 88.70 55041.70 88888.00 2011-09-09 23:08:03.750 252 12815.98 88.75 55041.68 88888.00 2011-09-09 23:08:03.875 252 12815.88 88.75 55041.65 88888.00 2011-09-09 23:08:04.000 252 12815.88 88.78 55041.68 88888.00 2011-09-09 23:08:04.125 252 12815.90 88.78 55041.68 88888.00 2011-09-09 23:08:04.250 252 12815.92 88.78 55041.68 88888.00 2011-09-09 23:08:04.375 252 12816.00 88.80 55041.65 88888.00 2011-09-09 23:08:04.500 252 12815.95 88.80 55041.65 88888.00 2011-09-09 23:08:04.625 252 12815.90 88.80 55041.62 88888.00 2011-09-09 23:08:04.750 252 12815.88 88.83 55041.62 88888.00 2011-09-09 23:08:04.875 252 12815.83 88.85 55041.60 88888.00 2011-09-09 23:08:05.000 252 12815.90 88.85 55041.60 88888.00 2011-09-09 23:08:05.125 252 12815.92 88.88 55041.57 88888.00 2011-09-09 23:08:05.250 252 12815.90 88.92 55041.57 88888.00 2011-09-09 23:08:05.375 252 12815.90 88.92 55041.57 88888.00 2011-09-09 23:08:05.500 252 12815.92 88.95 55041.57 88888.00 2011-09-09 23:08:05.625 252 12815.88 88.97 55041.55 88888.00 2011-09-09 23:08:05.750 252 12815.75 88.95 55041.55 88888.00 2011-09-09 23:08:05.875 252 12815.73 88.97 55041.53 88888.00 2011-09-09 23:08:06.000 252 12815.73 89.00 55041.53 88888.00 2011-09-09 23:08:06.125 252 12815.73 89.03 55041.53 88888.00 2011-09-09 23:08:06.250 252 12815.70 89.05 55041.50 88888.00 2011-09-09 23:08:06.375 252 12815.77 89.10 55041.45 88888.00 2011-09-09 23:08:06.500 252 12815.83 89.10 55041.43 88888.00 2011-09-09 23:08:06.625 252 12815.75 89.10 55041.43 88888.00 2011-09-09 23:08:06.750 252 12815.67 89.15 55041.43 88888.00 2011-09-09 23:08:06.875 252 12815.70 89.17 55041.43 88888.00 2011-09-09 23:08:07.000 252 12815.70 89.22 55041.40 88888.00 2011-09-09 23:08:07.125 252 12815.65 89.28 55041.40 88888.00 2011-09-09 23:08:07.250 252 12815.60 89.30 55041.35 88888.00 2011-09-09 23:08:07.375 252 12815.60 89.33 55041.32 88888.00 2011-09-09 23:08:07.500 252 12815.58 89.35 55041.32 88888.00 2011-09-09 23:08:07.625 252 12815.58 89.38 55041.32 88888.00 2011-09-09 23:08:07.750 252 12815.62 89.42 55041.32 88888.00 2011-09-09 23:08:07.875 252 12815.62 89.40 55041.30 88888.00 2011-09-09 23:08:08.000 252 12815.60 89.45 55041.30 88888.00 2011-09-09 23:08:08.125 252 12815.55 89.50 55041.30 88888.00 2011-09-09 23:08:08.250 252 12815.48 89.53 55041.30 88888.00 2011-09-09 23:08:08.375 252 12815.52 89.58 55041.28 88888.00 2011-09-09 23:08:08.500 252 12815.55 89.60 55041.25 88888.00 2011-09-09 23:08:08.625 252 12815.50 89.60 55041.28 88888.00 2011-09-09 23:08:08.750 252 12815.45 89.70 55041.28 88888.00 2011-09-09 23:08:08.875 252 12815.38 89.72 55041.28 88888.00 2011-09-09 23:08:09.000 252 12815.33 89.70 55041.28 88888.00 2011-09-09 23:08:09.125 252 12815.33 89.75 55041.25 88888.00 2011-09-09 23:08:09.250 252 12815.35 89.78 55041.22 88888.00 2011-09-09 23:08:09.375 252 12815.38 89.83 55041.20 88888.00 2011-09-09 23:08:09.500 252 12815.33 89.85 55041.20 88888.00 2011-09-09 23:08:09.625 252 12815.30 89.90 55041.20 88888.00 2011-09-09 23:08:09.750 252 12815.30 89.95 55041.20 88888.00 2011-09-09 23:08:09.875 252 12815.25 90.03 55041.20 88888.00 2011-09-09 23:08:10.000 252 12815.25 90.03 55041.18 88888.00 2011-09-09 23:08:10.125 252 12815.23 90.05 55041.18 88888.00 2011-09-09 23:08:10.250 252 12815.15 90.03 55041.18 88888.00 2011-09-09 23:08:10.375 252 12815.12 90.08 55041.15 88888.00 2011-09-09 23:08:10.500 252 12815.08 90.12 55041.15 88888.00 2011-09-09 23:08:10.625 252 12815.08 90.17 55041.15 88888.00 2011-09-09 23:08:10.750 252 12815.05 90.22 55041.12 88888.00 2011-09-09 23:08:10.875 252 12815.05 90.25 55041.12 88888.00 2011-09-09 23:08:11.000 252 12815.08 90.30 55041.12 88888.00 2011-09-09 23:08:11.125 252 12815.00 90.35 55041.12 88888.00 2011-09-09 23:08:11.250 252 12814.95 90.35 55041.12 88888.00 2011-09-09 23:08:11.375 252 12814.92 90.40 55041.10 88888.00 2011-09-09 23:08:11.500 252 12814.90 90.42 55041.10 88888.00 2011-09-09 23:08:11.625 252 12814.90 90.45 55041.07 88888.00 2011-09-09 23:08:11.750 252 12814.90 90.47 55041.07 88888.00 2011-09-09 23:08:11.875 252 12814.83 90.50 55041.10 88888.00 2011-09-09 23:08:12.000 252 12814.75 90.53 55041.07 88888.00 2011-09-09 23:08:12.125 252 12814.67 90.58 55041.07 88888.00 2011-09-09 23:08:12.250 252 12814.58 90.58 55041.07 88888.00 2011-09-09 23:08:12.375 252 12814.55 90.65 55041.05 88888.00 2011-09-09 23:08:12.500 252 12814.55 90.67 55041.05 88888.00 2011-09-09 23:08:12.625 252 12814.58 90.72 55041.03 88888.00 2011-09-09 23:08:12.750 252 12814.58 90.75 55041.03 88888.00 2011-09-09 23:08:12.875 252 12814.58 90.78 55041.00 88888.00 2011-09-09 23:08:13.000 252 12814.58 90.83 55041.00 88888.00 2011-09-09 23:08:13.125 252 12814.55 90.85 55041.00 88888.00 2011-09-09 23:08:13.250 252 12814.48 90.88 55041.00 88888.00 2011-09-09 23:08:13.375 252 12814.48 90.95 55041.00 88888.00 2011-09-09 23:08:13.500 252 12814.50 90.97 55041.00 88888.00 2011-09-09 23:08:13.625 252 12814.48 90.97 55041.00 88888.00 2011-09-09 23:08:13.750 252 12814.45 91.00 55041.00 88888.00 2011-09-09 23:08:13.875 252 12814.33 91.03 55040.97 88888.00 2011-09-09 23:08:14.000 252 12814.25 91.08 55040.97 88888.00 2011-09-09 23:08:14.125 252 12814.23 91.12 55040.95 88888.00 2011-09-09 23:08:14.250 252 12814.23 91.17 55040.93 88888.00 2011-09-09 23:08:14.375 252 12814.20 91.20 55040.95 88888.00 2011-09-09 23:08:14.500 252 12814.12 91.22 55040.95 88888.00 2011-09-09 23:08:14.625 252 12814.02 91.25 55040.93 88888.00 2011-09-09 23:08:14.750 252 12814.02 91.28 55040.93 88888.00 2011-09-09 23:08:14.875 252 12814.00 91.33 55040.93 88888.00 2011-09-09 23:08:15.000 252 12813.92 91.35 55040.90 88888.00 2011-09-09 23:08:15.125 252 12813.88 91.35 55040.90 88888.00 2011-09-09 23:08:15.250 252 12813.92 91.40 55040.90 88888.00 2011-09-09 23:08:15.375 252 12814.00 91.47 55040.90 88888.00 2011-09-09 23:08:15.500 252 12813.92 91.47 55040.88 88888.00 2011-09-09 23:08:15.625 252 12813.83 91.45 55040.85 88888.00 2011-09-09 23:08:15.750 252 12813.75 91.47 55040.88 88888.00 2011-09-09 23:08:15.875 252 12813.73 91.50 55040.85 88888.00 2011-09-09 23:08:16.000 252 12813.70 91.55 55040.85 88888.00 2011-09-09 23:08:16.125 252 12813.65 91.60 55040.85 88888.00 2011-09-09 23:08:16.250 252 12813.55 91.62 55040.85 88888.00 2011-09-09 23:08:16.375 252 12813.50 91.60 55040.85 88888.00 2011-09-09 23:08:16.500 252 12813.50 91.65 55040.85 88888.00 2011-09-09 23:08:16.625 252 12813.50 91.67 55040.85 88888.00 2011-09-09 23:08:16.750 252 12813.40 91.72 55040.82 88888.00 2011-09-09 23:08:16.875 252 12813.30 91.75 55040.82 88888.00 2011-09-09 23:08:17.000 252 12813.25 91.83 55040.82 88888.00 2011-09-09 23:08:17.125 252 12813.23 91.88 55040.85 88888.00 2011-09-09 23:08:17.250 252 12813.17 91.90 55040.82 88888.00 2011-09-09 23:08:17.375 252 12813.17 91.92 55040.82 88888.00 2011-09-09 23:08:17.500 252 12813.12 91.92 55040.82 88888.00 2011-09-09 23:08:17.625 252 12813.08 91.92 55040.82 88888.00 2011-09-09 23:08:17.750 252 12813.10 91.95 55040.82 88888.00 2011-09-09 23:08:17.875 252 12813.08 91.97 55040.80 88888.00 2011-09-09 23:08:18.000 252 12813.00 92.03 55040.80 88888.00 2011-09-09 23:08:18.125 252 12813.00 92.08 55040.82 88888.00 2011-09-09 23:08:18.250 252 12812.92 92.05 55040.80 88888.00 2011-09-09 23:08:18.375 252 12812.90 92.10 55040.80 88888.00 2011-09-09 23:08:18.500 252 12812.85 92.12 55040.78 88888.00 2011-09-09 23:08:18.625 252 12812.85 92.17 55040.80 88888.00 2011-09-09 23:08:18.750 252 12812.80 92.22 55040.78 88888.00 2011-09-09 23:08:18.875 252 12812.75 92.30 55040.78 88888.00 2011-09-09 23:08:19.000 252 12812.75 92.28 55040.78 88888.00 2011-09-09 23:08:19.125 252 12812.75 92.33 55040.78 88888.00 2011-09-09 23:08:19.250 252 12812.70 92.38 55040.78 88888.00 2011-09-09 23:08:19.375 252 12812.65 92.40 55040.75 88888.00 2011-09-09 23:08:19.500 252 12812.58 92.45 55040.75 88888.00 2011-09-09 23:08:19.625 252 12812.50 92.47 55040.78 88888.00 2011-09-09 23:08:19.750 252 12812.52 92.50 55040.78 88888.00 2011-09-09 23:08:19.875 252 12812.48 92.55 55040.78 88888.00 2011-09-09 23:08:20.000 252 12812.40 92.60 55040.75 88888.00 2011-09-09 23:08:20.125 252 12812.30 92.62 55040.78 88888.00 2011-09-09 23:08:20.250 252 12812.23 92.65 55040.78 88888.00 2011-09-09 23:08:20.375 252 12812.27 92.70 55040.80 88888.00 2011-09-09 23:08:20.500 252 12812.23 92.75 55040.78 88888.00 2011-09-09 23:08:20.625 252 12812.15 92.78 55040.78 88888.00 2011-09-09 23:08:20.750 252 12812.10 92.83 55040.75 88888.00 2011-09-09 23:08:20.875 252 12812.00 92.85 55040.75 88888.00 2011-09-09 23:08:21.000 252 12811.98 92.90 55040.72 88888.00 2011-09-09 23:08:21.125 252 12811.95 92.92 55040.72 88888.00 2011-09-09 23:08:21.250 252 12811.90 92.97 55040.75 88888.00 2011-09-09 23:08:21.375 252 12811.85 93.00 55040.75 88888.00 2011-09-09 23:08:21.500 252 12811.73 93.00 55040.75 88888.00 2011-09-09 23:08:21.625 252 12811.65 93.05 55040.72 88888.00 2011-09-09 23:08:21.750 252 12811.62 93.12 55040.72 88888.00 2011-09-09 23:08:21.875 252 12811.62 93.17 55040.75 88888.00 2011-09-09 23:08:22.000 252 12811.60 93.20 55040.75 88888.00 2011-09-09 23:08:22.125 252 12811.58 93.28 55040.72 88888.00 2011-09-09 23:08:22.250 252 12811.60 93.35 55040.72 88888.00 2011-09-09 23:08:22.375 252 12811.60 93.40 55040.72 88888.00 2011-09-09 23:08:22.500 252 12811.55 93.40 55040.75 88888.00 2011-09-09 23:08:22.625 252 12811.48 93.47 55040.72 88888.00 2011-09-09 23:08:22.750 252 12811.40 93.50 55040.70 88888.00 2011-09-09 23:08:22.875 252 12811.38 93.53 55040.70 88888.00 2011-09-09 23:08:23.000 252 12811.33 93.58 55040.70 88888.00 2011-09-09 23:08:23.125 252 12811.33 93.62 55040.70 88888.00 2011-09-09 23:08:23.250 252 12811.27 93.67 55040.68 88888.00 2011-09-09 23:08:23.375 252 12811.25 93.70 55040.68 88888.00 2011-09-09 23:08:23.500 252 12811.23 93.75 55040.65 88888.00 2011-09-09 23:08:23.625 252 12811.15 93.83 55040.68 88888.00 2011-09-09 23:08:23.750 252 12811.08 93.90 55040.68 88888.00 2011-09-09 23:08:23.875 252 12811.08 93.95 55040.68 88888.00 2011-09-09 23:08:24.000 252 12811.10 93.97 55040.60 88888.00 2011-09-09 23:08:24.125 252 12811.08 94.00 55040.62 88888.00 2011-09-09 23:08:24.250 252 12811.08 94.08 55040.65 88888.00 2011-09-09 23:08:24.375 252 12811.05 94.15 55040.65 88888.00 2011-09-09 23:08:24.500 252 12811.02 94.20 55040.65 88888.00 2011-09-09 23:08:24.625 252 12810.95 94.25 55040.62 88888.00 2011-09-09 23:08:24.750 252 12810.90 94.28 55040.57 88888.00 2011-09-09 23:08:24.875 252 12810.90 94.33 55040.57 88888.00 2011-09-09 23:08:25.000 252 12810.95 94.38 55040.60 88888.00 2011-09-09 23:08:25.125 252 12810.92 94.45 55040.62 88888.00 2011-09-09 23:08:25.250 252 12810.83 94.53 55040.60 88888.00 2011-09-09 23:08:25.375 252 12810.80 94.58 55040.60 88888.00 2011-09-09 23:08:25.500 252 12810.75 94.65 55040.62 88888.00 2011-09-09 23:08:25.625 252 12810.75 94.70 55040.60 88888.00 2011-09-09 23:08:25.750 252 12810.73 94.78 55040.57 88888.00 2011-09-09 23:08:25.875 252 12810.65 94.83 55040.57 88888.00 2011-09-09 23:08:26.000 252 12810.62 94.88 55040.55 88888.00 2011-09-09 23:08:26.125 252 12810.62 94.92 55040.55 88888.00 2011-09-09 23:08:26.250 252 12810.60 94.95 55040.55 88888.00 2011-09-09 23:08:26.375 252 12810.58 95.08 55040.57 88888.00 2011-09-09 23:08:26.500 252 12810.55 95.15 55040.57 88888.00 2011-09-09 23:08:26.625 252 12810.55 95.20 55040.57 88888.00 2011-09-09 23:08:26.750 252 12810.50 95.22 55040.55 88888.00 2011-09-09 23:08:26.875 252 12810.55 95.28 55040.55 88888.00 2011-09-09 23:08:27.000 252 12810.58 95.33 55040.53 88888.00 2011-09-09 23:08:27.125 252 12810.52 95.40 55040.53 88888.00 2011-09-09 23:08:27.250 252 12810.45 95.47 55040.53 88888.00 2011-09-09 23:08:27.375 252 12810.45 95.58 55040.50 88888.00 2011-09-09 23:08:27.500 252 12810.45 95.65 55040.50 88888.00 2011-09-09 23:08:27.625 252 12810.42 95.70 55040.50 88888.00 2011-09-09 23:08:27.750 252 12810.38 95.75 55040.47 88888.00 2011-09-09 23:08:27.875 252 12810.35 95.80 55040.50 88888.00 2011-09-09 23:08:28.000 252 12810.33 95.88 55040.50 88888.00 2011-09-09 23:08:28.125 252 12810.35 95.92 55040.47 88888.00 2011-09-09 23:08:28.250 252 12810.33 95.97 55040.47 88888.00 2011-09-09 23:08:28.375 252 12810.35 96.05 55040.47 88888.00 2011-09-09 23:08:28.500 252 12810.35 96.15 55040.47 88888.00 2011-09-09 23:08:28.625 252 12810.25 96.20 55040.47 88888.00 2011-09-09 23:08:28.750 252 12810.23 96.22 55040.45 88888.00 2011-09-09 23:08:28.875 252 12810.23 96.30 55040.43 88888.00 2011-09-09 23:08:29.000 252 12810.20 96.38 55040.40 88888.00 2011-09-09 23:08:29.125 252 12810.23 96.47 55040.40 88888.00 2011-09-09 23:08:29.250 252 12810.15 96.55 55040.43 88888.00 2011-09-09 23:08:29.375 252 12810.15 96.62 55040.45 88888.00 2011-09-09 23:08:29.500 252 12810.15 96.70 55040.45 88888.00 2011-09-09 23:08:29.625 252 12810.17 96.78 55040.40 88888.00 2011-09-09 23:08:29.750 252 12810.15 96.83 55040.38 88888.00 2011-09-09 23:08:29.875 252 12810.12 96.88 55040.40 88888.00 2011-09-09 23:08:30.000 252 12810.10 96.90 55040.35 88888.00 2011-09-09 23:08:30.125 252 12810.12 96.97 55040.40 88888.00 2011-09-09 23:08:30.250 252 12810.10 97.05 55040.40 88888.00 2011-09-09 23:08:30.375 252 12810.10 97.15 55040.40 88888.00 2011-09-09 23:08:30.500 252 12810.10 97.20 55040.35 88888.00 2011-09-09 23:08:30.625 252 12810.05 97.28 55040.35 88888.00 2011-09-09 23:08:30.750 252 12810.08 97.35 55040.38 88888.00 2011-09-09 23:08:30.875 252 12810.15 97.40 55040.35 88888.00 2011-09-09 23:08:31.000 252 12810.20 97.47 55040.32 88888.00 2011-09-09 23:08:31.125 252 12810.17 97.53 55040.32 88888.00 2011-09-09 23:08:31.250 252 12810.15 97.62 55040.30 88888.00 2011-09-09 23:08:31.375 252 12810.17 97.70 55040.30 88888.00 2011-09-09 23:08:31.500 252 12810.17 97.72 55040.28 88888.00 2011-09-09 23:08:31.625 252 12810.23 97.80 55040.28 88888.00 2011-09-09 23:08:31.750 252 12810.30 97.85 55040.28 88888.00 2011-09-09 23:08:31.875 252 12810.27 97.90 55040.25 88888.00 2011-09-09 23:08:32.000 252 12810.23 97.97 55040.25 88888.00 2011-09-09 23:08:32.125 252 12810.25 98.03 55040.25 88888.00 2011-09-09 23:08:32.250 252 12810.30 98.08 55040.22 88888.00 2011-09-09 23:08:32.375 252 12810.30 98.10 55040.20 88888.00 2011-09-09 23:08:32.500 252 12810.35 98.20 55040.20 88888.00 2011-09-09 23:08:32.625 252 12810.35 98.28 55040.20 88888.00 2011-09-09 23:08:32.750 252 12810.38 98.30 55040.20 88888.00 2011-09-09 23:08:32.875 252 12810.38 98.35 55040.18 88888.00 2011-09-09 23:08:33.000 252 12810.38 98.40 55040.20 88888.00 2011-09-09 23:08:33.125 252 12810.35 98.42 55040.18 88888.00 2011-09-09 23:08:33.250 252 12810.38 98.47 55040.18 88888.00 2011-09-09 23:08:33.375 252 12810.40 98.53 55040.18 88888.00 2011-09-09 23:08:33.500 252 12810.35 98.58 55040.18 88888.00 2011-09-09 23:08:33.625 252 12810.35 98.62 55040.18 88888.00 2011-09-09 23:08:33.750 252 12810.38 98.72 55040.18 88888.00 2011-09-09 23:08:33.875 252 12810.38 98.72 55040.12 88888.00 2011-09-09 23:08:34.000 252 12810.40 98.75 55040.12 88888.00 2011-09-09 23:08:34.125 252 12810.45 98.83 55040.18 88888.00 2011-09-09 23:08:34.250 252 12810.48 98.88 55040.18 88888.00 2011-09-09 23:08:34.375 252 12810.55 98.90 55040.12 88888.00 2011-09-09 23:08:34.500 252 12810.52 98.92 55040.10 88888.00 2011-09-09 23:08:34.625 252 12810.50 99.00 55040.10 88888.00 2011-09-09 23:08:34.750 252 12810.52 99.05 55040.12 88888.00 2011-09-09 23:08:34.875 252 12810.52 99.08 55040.10 88888.00 2011-09-09 23:08:35.000 252 12810.52 99.12 55040.10 88888.00 2011-09-09 23:08:35.125 252 12810.58 99.15 55040.10 88888.00 2011-09-09 23:08:35.250 252 12810.62 99.17 55040.10 88888.00 2011-09-09 23:08:35.375 252 12810.65 99.22 55040.10 88888.00 2011-09-09 23:08:35.500 252 12810.65 99.25 55040.07 88888.00 2011-09-09 23:08:35.625 252 12810.65 99.30 55040.05 88888.00 2011-09-09 23:08:35.750 252 12810.65 99.35 55040.05 88888.00 2011-09-09 23:08:35.875 252 12810.65 99.40 55040.03 88888.00 2011-09-09 23:08:36.000 252 12810.65 99.42 55040.00 88888.00 2011-09-09 23:08:36.125 252 12810.70 99.47 55040.00 88888.00 2011-09-09 23:08:36.250 252 12810.65 99.47 55040.03 88888.00 2011-09-09 23:08:36.375 252 12810.73 99.53 55040.03 88888.00 2011-09-09 23:08:36.500 252 12810.75 99.55 55040.00 88888.00 2011-09-09 23:08:36.625 252 12810.70 99.60 55040.00 88888.00 2011-09-09 23:08:36.750 252 12810.67 99.67 55040.00 88888.00 2011-09-09 23:08:36.875 252 12810.70 99.70 55040.00 88888.00 2011-09-09 23:08:37.000 252 12810.77 99.75 55039.97 88888.00 2011-09-09 23:08:37.125 252 12810.77 99.75 55039.97 88888.00 2011-09-09 23:08:37.250 252 12810.73 99.78 55039.97 88888.00 2011-09-09 23:08:37.375 252 12810.75 99.78 55039.93 88888.00 2011-09-09 23:08:37.500 252 12810.80 99.83 55039.93 88888.00 2011-09-09 23:08:37.625 252 12810.83 99.88 55039.97 88888.00 2011-09-09 23:08:37.750 252 12810.80 99.90 55039.95 88888.00 2011-09-09 23:08:37.875 252 12810.85 99.92 55039.95 88888.00 2011-09-09 23:08:38.000 252 12810.90 99.92 55039.93 88888.00 2011-09-09 23:08:38.125 252 12810.92 99.95 55039.93 88888.00 2011-09-09 23:08:38.250 252 12810.90 99.95 55039.93 88888.00 2011-09-09 23:08:38.375 252 12810.88 100.00 55039.95 88888.00 2011-09-09 23:08:38.500 252 12810.88 100.03 55039.95 88888.00 2011-09-09 23:08:38.625 252 12810.92 100.05 55039.93 88888.00 2011-09-09 23:08:38.750 252 12811.00 100.08 55039.90 88888.00 2011-09-09 23:08:38.875 252 12811.02 100.08 55039.93 88888.00 2011-09-09 23:08:39.000 252 12810.98 100.08 55039.90 88888.00 2011-09-09 23:08:39.125 252 12811.00 100.08 55039.90 88888.00 2011-09-09 23:08:39.250 252 12810.98 100.10 55039.90 88888.00 2011-09-09 23:08:39.375 252 12811.02 100.15 55039.93 88888.00 2011-09-09 23:08:39.500 252 12811.02 100.15 55039.90 88888.00 2011-09-09 23:08:39.625 252 12811.08 100.15 55039.90 88888.00 2011-09-09 23:08:39.750 252 12811.10 100.17 55039.90 88888.00 2011-09-09 23:08:39.875 252 12811.08 100.20 55039.88 88888.00 2011-09-09 23:08:40.000 252 12811.00 100.20 55039.85 88888.00 2011-09-09 23:08:40.125 252 12811.02 100.20 55039.85 88888.00 2011-09-09 23:08:40.250 252 12811.05 100.22 55039.85 88888.00 2011-09-09 23:08:40.375 252 12811.08 100.25 55039.85 88888.00 2011-09-09 23:08:40.500 252 12811.12 100.30 55039.82 88888.00 2011-09-09 23:08:40.625 252 12811.10 100.30 55039.80 88888.00 2011-09-09 23:08:40.750 252 12811.15 100.30 55039.85 88888.00 2011-09-09 23:08:40.875 252 12811.15 100.30 55039.85 88888.00 2011-09-09 23:08:41.000 252 12811.10 100.25 55039.80 88888.00 2011-09-09 23:08:41.125 252 12811.10 100.33 55039.82 88888.00 2011-09-09 23:08:41.250 252 12811.12 100.35 55039.85 88888.00 2011-09-09 23:08:41.375 252 12811.15 100.33 55039.82 88888.00 2011-09-09 23:08:41.500 252 12811.15 100.33 55039.82 88888.00 2011-09-09 23:08:41.625 252 12811.15 100.33 55039.80 88888.00 2011-09-09 23:08:41.750 252 12811.12 100.38 55039.80 88888.00 2011-09-09 23:08:41.875 252 12811.08 100.42 55039.82 88888.00 2011-09-09 23:08:42.000 252 12811.10 100.42 55039.78 88888.00 2011-09-09 23:08:42.125 252 12811.15 100.42 55039.75 88888.00 2011-09-09 23:08:42.250 252 12811.12 100.45 55039.78 88888.00 2011-09-09 23:08:42.375 252 12811.10 100.45 55039.78 88888.00 2011-09-09 23:08:42.500 252 12811.08 100.42 55039.75 88888.00 2011-09-09 23:08:42.625 252 12811.12 100.42 55039.78 88888.00 2011-09-09 23:08:42.750 252 12811.12 100.45 55039.78 88888.00 2011-09-09 23:08:42.875 252 12811.08 100.50 55039.75 88888.00 2011-09-09 23:08:43.000 252 12811.12 100.50 55039.75 88888.00 2011-09-09 23:08:43.125 252 12811.20 100.53 55039.75 88888.00 2011-09-09 23:08:43.250 252 12811.20 100.53 55039.72 88888.00 2011-09-09 23:08:43.375 252 12811.20 100.53 55039.72 88888.00 2011-09-09 23:08:43.500 252 12811.15 100.50 55039.72 88888.00 2011-09-09 23:08:43.625 252 12811.12 100.50 55039.75 88888.00 2011-09-09 23:08:43.750 252 12811.12 100.53 55039.72 88888.00 2011-09-09 23:08:43.875 252 12811.12 100.55 55039.70 88888.00 2011-09-09 23:08:44.000 252 12811.12 100.55 55039.68 88888.00 2011-09-09 23:08:44.125 252 12811.15 100.53 55039.70 88888.00 2011-09-09 23:08:44.250 252 12811.20 100.55 55039.70 88888.00 2011-09-09 23:08:44.375 252 12811.25 100.53 55039.68 88888.00 2011-09-09 23:08:44.500 252 12811.27 100.53 55039.68 88888.00 2011-09-09 23:08:44.625 252 12811.27 100.53 55039.65 88888.00 2011-09-09 23:08:44.750 252 12811.25 100.53 55039.68 88888.00 2011-09-09 23:08:44.875 252 12811.25 100.53 55039.68 88888.00 2011-09-09 23:08:45.000 252 12811.23 100.53 55039.65 88888.00 2011-09-09 23:08:45.125 252 12811.25 100.53 55039.65 88888.00 2011-09-09 23:08:45.250 252 12811.27 100.50 55039.65 88888.00 2011-09-09 23:08:45.375 252 12811.30 100.50 55039.62 88888.00 2011-09-09 23:08:45.500 252 12811.35 100.50 55039.62 88888.00 2011-09-09 23:08:45.625 252 12811.35 100.50 55039.62 88888.00 2011-09-09 23:08:45.750 252 12811.38 100.53 55039.62 88888.00 2011-09-09 23:08:45.875 252 12811.35 100.50 55039.60 88888.00 2011-09-09 23:08:46.000 252 12811.35 100.50 55039.60 88888.00 2011-09-09 23:08:46.125 252 12811.35 100.50 55039.62 88888.00 2011-09-09 23:08:46.250 252 12811.30 100.50 55039.65 88888.00 2011-09-09 23:08:46.375 252 12811.30 100.50 55039.62 88888.00 2011-09-09 23:08:46.500 252 12811.33 100.50 55039.60 88888.00 2011-09-09 23:08:46.625 252 12811.38 100.50 55039.60 88888.00 2011-09-09 23:08:46.750 252 12811.38 100.45 55039.60 88888.00 2011-09-09 23:08:46.875 252 12811.33 100.42 55039.60 88888.00 2011-09-09 23:08:47.000 252 12811.38 100.45 55039.62 88888.00 2011-09-09 23:08:47.125 252 12811.42 100.42 55039.60 88888.00 2011-09-09 23:08:47.250 252 12811.40 100.40 55039.57 88888.00 2011-09-09 23:08:47.375 252 12811.40 100.40 55039.57 88888.00 2011-09-09 23:08:47.500 252 12811.35 100.40 55039.60 88888.00 2011-09-09 23:08:47.625 252 12811.38 100.40 55039.60 88888.00 2011-09-09 23:08:47.750 252 12811.45 100.40 55039.60 88888.00 2011-09-09 23:08:47.875 252 12811.48 100.38 55039.57 88888.00 2011-09-09 23:08:48.000 252 12811.48 100.38 55039.60 88888.00 2011-09-09 23:08:48.125 252 12811.50 100.38 55039.60 88888.00 2011-09-09 23:08:48.250 252 12811.50 100.30 55039.57 88888.00 2011-09-09 23:08:48.375 252 12811.55 100.30 55039.57 88888.00 2011-09-09 23:08:48.500 252 12811.55 100.33 55039.57 88888.00 2011-09-09 23:08:48.625 252 12811.52 100.33 55039.57 88888.00 2011-09-09 23:08:48.750 252 12811.52 100.28 55039.57 88888.00 2011-09-09 23:08:48.875 252 12811.58 100.30 55039.60 88888.00 2011-09-09 23:08:49.000 252 12811.62 100.25 55039.57 88888.00 2011-09-09 23:08:49.125 252 12811.55 100.25 55039.60 88888.00 2011-09-09 23:08:49.250 252 12811.52 100.28 55039.62 88888.00 2011-09-09 23:08:49.375 252 12811.58 100.25 55039.62 88888.00 2011-09-09 23:08:49.500 252 12811.62 100.20 55039.62 88888.00 2011-09-09 23:08:49.625 252 12811.62 100.17 55039.60 88888.00 2011-09-09 23:08:49.750 252 12811.58 100.15 55039.57 88888.00 2011-09-09 23:08:49.875 252 12811.60 100.15 55039.60 88888.00 2011-09-09 23:08:50.000 252 12811.65 100.17 55039.60 88888.00 2011-09-09 23:08:50.125 252 12811.65 100.17 55039.62 88888.00 2011-09-09 23:08:50.250 252 12811.70 100.12 55039.62 88888.00 2011-09-09 23:08:50.375 252 12811.75 100.10 55039.65 88888.00 2011-09-09 23:08:50.500 252 12811.75 100.08 55039.62 88888.00 2011-09-09 23:08:50.625 252 12811.75 100.05 55039.62 88888.00 2011-09-09 23:08:50.750 252 12811.73 100.08 55039.60 88888.00 2011-09-09 23:08:50.875 252 12811.73 100.05 55039.62 88888.00 2011-09-09 23:08:51.000 252 12811.77 100.00 55039.62 88888.00 2011-09-09 23:08:51.125 252 12811.90 100.03 55039.62 88888.00 2011-09-09 23:08:51.250 252 12811.88 100.03 55039.60 88888.00 2011-09-09 23:08:51.375 252 12811.83 99.97 55039.60 88888.00 2011-09-09 23:08:51.500 252 12811.88 99.95 55039.57 88888.00 2011-09-09 23:08:51.625 252 12811.90 99.97 55039.62 88888.00 2011-09-09 23:08:51.750 252 12811.95 99.92 55039.62 88888.00 2011-09-09 23:08:51.875 252 12811.95 99.90 55039.65 88888.00 2011-09-09 23:08:52.000 252 12811.98 99.92 55039.65 88888.00 2011-09-09 23:08:52.125 252 12811.98 99.90 55039.65 88888.00 2011-09-09 23:08:52.250 252 12811.95 99.85 55039.62 88888.00 2011-09-09 23:08:52.375 252 12811.98 99.85 55039.60 88888.00 2011-09-09 23:08:52.500 252 12812.00 99.83 55039.62 88888.00 2011-09-09 23:08:52.625 252 12812.05 99.80 55039.62 88888.00 2011-09-09 23:08:52.750 252 12812.05 99.80 55039.65 88888.00 2011-09-09 23:08:52.875 252 12812.08 99.78 55039.65 88888.00 2011-09-09 23:08:53.000 252 12812.12 99.75 55039.65 88888.00 2011-09-09 23:08:53.125 252 12812.12 99.72 55039.65 88888.00 2011-09-09 23:08:53.250 252 12812.12 99.70 55039.70 88888.00 2011-09-09 23:08:53.375 252 12812.20 99.67 55039.68 88888.00 2011-09-09 23:08:53.500 252 12812.23 99.65 55039.65 88888.00 2011-09-09 23:08:53.625 252 12812.25 99.60 55039.65 88888.00 2011-09-09 23:08:53.750 252 12812.30 99.58 55039.65 88888.00 2011-09-09 23:08:53.875 252 12812.33 99.53 55039.68 88888.00 2011-09-09 23:08:54.000 252 12812.35 99.50 55039.68 88888.00 2011-09-09 23:08:54.125 252 12812.38 99.50 55039.68 88888.00 2011-09-09 23:08:54.250 252 12812.38 99.47 55039.70 88888.00 2011-09-09 23:08:54.375 252 12812.40 99.45 55039.70 88888.00 2011-09-09 23:08:54.500 252 12812.45 99.45 55039.70 88888.00 2011-09-09 23:08:54.625 252 12812.50 99.40 55039.72 88888.00 2011-09-09 23:08:54.750 252 12812.52 99.38 55039.68 88888.00 2011-09-09 23:08:54.875 252 12812.55 99.35 55039.70 88888.00 2011-09-09 23:08:55.000 252 12812.62 99.30 55039.70 88888.00 2011-09-09 23:08:55.125 252 12812.67 99.28 55039.72 88888.00 2011-09-09 23:08:55.250 252 12812.65 99.28 55039.75 88888.00 2011-09-09 23:08:55.375 252 12812.70 99.30 55039.75 88888.00 2011-09-09 23:08:55.500 252 12812.70 99.25 55039.75 88888.00 2011-09-09 23:08:55.625 252 12812.75 99.20 55039.75 88888.00 2011-09-09 23:08:55.750 252 12812.83 99.17 55039.75 88888.00 2011-09-09 23:08:55.875 252 12812.88 99.17 55039.75 88888.00 2011-09-09 23:08:56.000 252 12812.88 99.17 55039.75 88888.00 2011-09-09 23:08:56.125 252 12812.90 99.15 55039.78 88888.00 2011-09-09 23:08:56.250 252 12812.90 99.08 55039.78 88888.00 2011-09-09 23:08:56.375 252 12812.92 99.05 55039.80 88888.00 2011-09-09 23:08:56.500 252 12813.00 99.08 55039.80 88888.00 2011-09-09 23:08:56.625 252 12812.98 99.05 55039.82 88888.00 2011-09-09 23:08:56.750 252 12812.95 98.97 55039.80 88888.00 2011-09-09 23:08:56.875 252 12812.98 98.97 55039.78 88888.00 2011-09-09 23:08:57.000 252 12813.02 99.00 55039.82 88888.00 2011-09-09 23:08:57.125 252 12813.10 98.95 55039.82 88888.00 2011-09-09 23:08:57.250 252 12813.15 98.90 55039.80 88888.00 2011-09-09 23:08:57.375 252 12813.15 98.88 55039.85 88888.00 2011-09-09 23:08:57.500 252 12813.10 98.85 55039.88 88888.00 2011-09-09 23:08:57.625 252 12813.12 98.83 55039.88 88888.00 2011-09-09 23:08:57.750 252 12813.23 98.78 55039.88 88888.00 2011-09-09 23:08:57.875 252 12813.30 98.75 55039.88 88888.00 2011-09-09 23:08:58.000 252 12813.35 98.75 55039.88 88888.00 2011-09-09 23:08:58.125 252 12813.40 98.75 55039.90 88888.00 2011-09-09 23:08:58.250 252 12813.42 98.70 55039.93 88888.00 2011-09-09 23:08:58.375 252 12813.45 98.67 55039.93 88888.00 2011-09-09 23:08:58.500 252 12813.50 98.67 55039.93 88888.00 2011-09-09 23:08:58.625 252 12813.55 98.65 55039.95 88888.00 2011-09-09 23:08:58.750 252 12813.60 98.65 55039.95 88888.00 2011-09-09 23:08:58.875 252 12813.62 98.62 55039.97 88888.00 2011-09-09 23:08:59.000 252 12813.62 98.60 55039.95 88888.00 2011-09-09 23:08:59.125 252 12813.65 98.55 55039.97 88888.00 2011-09-09 23:08:59.250 252 12813.70 98.50 55040.00 88888.00 2011-09-09 23:08:59.375 252 12813.75 98.50 55040.00 88888.00 2011-09-09 23:08:59.500 252 12813.75 98.47 55039.97 88888.00 2011-09-09 23:08:59.625 252 12813.80 98.45 55040.00 88888.00 2011-09-09 23:08:59.750 252 12813.85 98.42 55039.97 88888.00 2011-09-09 23:08:59.875 252 12813.95 98.45 55040.00 88888.00 2011-09-09 23:09:00.000 252 12814.02 98.42 55040.00 88888.00 2011-09-09 23:09:00.125 252 12814.00 98.42 55040.03 88888.00 2011-09-09 23:09:00.250 252 12814.00 98.42 55040.03 88888.00 2011-09-09 23:09:00.375 252 12814.08 98.42 55040.05 88888.00 2011-09-09 23:09:00.500 252 12814.17 98.45 55040.03 88888.00 2011-09-09 23:09:00.625 252 12814.20 98.40 55040.03 88888.00 2011-09-09 23:09:00.750 252 12814.17 98.35 55040.03 88888.00 2011-09-09 23:09:00.875 252 12814.20 98.38 55040.05 88888.00 2011-09-09 23:09:01.000 252 12814.33 98.38 55040.07 88888.00 2011-09-09 23:09:01.125 252 12814.38 98.35 55040.07 88888.00 2011-09-09 23:09:01.250 252 12814.40 98.33 55040.10 88888.00 2011-09-09 23:09:01.375 252 12814.45 98.33 55040.10 88888.00 2011-09-09 23:09:01.500 252 12814.50 98.30 55040.10 88888.00 2011-09-09 23:09:01.625 252 12814.52 98.33 55040.10 88888.00 2011-09-09 23:09:01.750 252 12814.58 98.33 55040.10 88888.00 2011-09-09 23:09:01.875 252 12814.62 98.28 55040.10 88888.00 2011-09-09 23:09:02.000 252 12814.70 98.30 55040.10 88888.00 2011-09-09 23:09:02.125 252 12814.70 98.28 55040.12 88888.00 2011-09-09 23:09:02.250 252 12814.67 98.22 55040.15 88888.00 2011-09-09 23:09:02.375 252 12814.73 98.22 55040.15 88888.00 2011-09-09 23:09:02.500 252 12814.75 98.20 55040.20 88888.00 2011-09-09 23:09:02.625 252 12814.80 98.17 55040.20 88888.00 2011-09-09 23:09:02.750 252 12814.80 98.20 55040.22 88888.00 2011-09-09 23:09:02.875 252 12814.83 98.17 55040.25 88888.00 2011-09-09 23:09:03.000 252 12814.83 98.15 55040.22 88888.00 2011-09-09 23:09:03.125 252 12814.83 98.12 55040.20 88888.00 2011-09-09 23:09:03.250 252 12814.88 98.10 55040.22 88888.00 2011-09-09 23:09:03.375 252 12814.92 98.10 55040.22 88888.00 2011-09-09 23:09:03.500 252 12814.88 98.10 55040.22 88888.00 2011-09-09 23:09:03.625 252 12814.88 98.10 55040.28 88888.00 2011-09-09 23:09:03.750 252 12814.88 98.10 55040.30 88888.00 2011-09-09 23:09:03.875 252 12814.92 98.10 55040.32 88888.00 2011-09-09 23:09:04.000 252 12815.00 98.08 55040.30 88888.00 2011-09-09 23:09:04.125 252 12815.08 98.03 55040.32 88888.00 2011-09-09 23:09:04.250 252 12815.08 98.03 55040.32 88888.00 2011-09-09 23:09:04.375 252 12815.15 98.00 55040.30 88888.00 2011-09-09 23:09:04.500 252 12815.17 97.95 55040.32 88888.00 2011-09-09 23:09:04.625 252 12815.23 97.95 55040.35 88888.00 2011-09-09 23:09:04.750 252 12815.25 97.95 55040.38 88888.00 2011-09-09 23:09:04.875 252 12815.23 97.95 55040.35 88888.00 2011-09-09 23:09:05.000 252 12815.20 97.92 55040.38 88888.00 2011-09-09 23:09:05.125 252 12815.25 97.88 55040.40 88888.00 2011-09-09 23:09:05.250 252 12815.27 97.90 55040.45 88888.00 2011-09-09 23:09:05.375 252 12815.33 97.90 55040.47 88888.00 2011-09-09 23:09:05.500 252 12815.33 97.88 55040.45 88888.00 2011-09-09 23:09:05.625 252 12815.35 97.85 55040.47 88888.00 2011-09-09 23:09:05.750 252 12815.40 97.85 55040.47 88888.00 2011-09-09 23:09:05.875 252 12815.42 97.78 55040.45 88888.00 2011-09-09 23:09:06.000 252 12815.40 97.70 55040.45 88888.00 2011-09-09 23:09:06.125 252 12815.42 97.70 55040.50 88888.00 2011-09-09 23:09:06.250 252 12815.42 97.67 55040.50 88888.00 2011-09-09 23:09:06.375 252 12815.48 97.65 55040.50 88888.00 2011-09-09 23:09:06.500 252 12815.50 97.65 55040.55 88888.00 2011-09-09 23:09:06.625 252 12815.58 97.65 55040.55 88888.00 2011-09-09 23:09:06.750 252 12815.55 97.62 55040.55 88888.00 2011-09-09 23:09:06.875 252 12815.52 97.60 55040.60 88888.00 2011-09-09 23:09:07.000 252 12815.60 97.58 55040.57 88888.00 2011-09-09 23:09:07.125 252 12815.62 97.55 55040.60 88888.00 2011-09-09 23:09:07.250 252 12815.60 97.53 55040.62 88888.00 2011-09-09 23:09:07.375 252 12815.58 97.53 55040.65 88888.00 2011-09-09 23:09:07.500 252 12815.60 97.50 55040.68 88888.00 2011-09-09 23:09:07.625 252 12815.62 97.47 55040.70 88888.00 2011-09-09 23:09:07.750 252 12815.62 97.42 55040.68 88888.00 2011-09-09 23:09:07.875 252 12815.65 97.38 55040.70 88888.00 2011-09-09 23:09:08.000 252 12815.73 97.33 55040.70 88888.00 2011-09-09 23:09:08.125 252 12815.75 97.28 55040.72 88888.00 2011-09-09 23:09:08.250 252 12815.73 97.22 55040.75 88888.00 2011-09-09 23:09:08.375 252 12815.75 97.20 55040.78 88888.00 2011-09-09 23:09:08.500 252 12815.75 97.17 55040.80 88888.00 2011-09-09 23:09:08.625 252 12815.75 97.17 55040.80 88888.00 2011-09-09 23:09:08.750 252 12815.73 97.12 55040.82 88888.00 2011-09-09 23:09:08.875 252 12815.67 97.10 55040.85 88888.00 2011-09-09 23:09:09.000 252 12815.70 97.03 55040.82 88888.00 2011-09-09 23:09:09.125 252 12815.70 97.00 55040.85 88888.00 2011-09-09 23:09:09.250 252 12815.73 96.95 55040.88 88888.00 2011-09-09 23:09:09.375 252 12815.80 96.95 55040.88 88888.00 2011-09-09 23:09:09.500 252 12815.85 96.90 55040.88 88888.00 2011-09-09 23:09:09.625 252 12815.80 96.85 55040.90 88888.00 2011-09-09 23:09:09.750 252 12815.80 96.80 55040.90 88888.00 2011-09-09 23:09:09.875 252 12815.83 96.80 55040.90 88888.00 2011-09-09 23:09:10.000 252 12815.83 96.75 55040.93 88888.00 2011-09-09 23:09:10.125 252 12815.85 96.70 55040.95 88888.00 2011-09-09 23:09:10.250 252 12815.83 96.65 55040.97 88888.00 2011-09-09 23:09:10.375 252 12815.83 96.62 55041.00 88888.00 2011-09-09 23:09:10.500 252 12815.80 96.58 55041.00 88888.00 2011-09-09 23:09:10.625 252 12815.80 96.53 55041.03 88888.00 2011-09-09 23:09:10.750 252 12815.83 96.47 55041.05 88888.00 2011-09-09 23:09:10.875 252 12815.88 96.40 55041.05 88888.00 2011-09-09 23:09:11.000 252 12815.85 96.38 55041.05 88888.00 2011-09-09 23:09:11.125 252 12815.90 96.33 55041.07 88888.00 2011-09-09 23:09:11.250 252 12815.90 96.28 55041.10 88888.00 2011-09-09 23:09:11.375 252 12815.92 96.25 55041.12 88888.00 2011-09-09 23:09:11.500 252 12815.92 96.20 55041.12 88888.00 2011-09-09 23:09:11.625 252 12815.90 96.17 55041.15 88888.00 2011-09-09 23:09:11.750 252 12815.85 96.12 55041.15 88888.00 2011-09-09 23:09:11.875 252 12815.83 96.05 55041.15 88888.00 2011-09-09 23:09:12.000 252 12815.83 96.00 55041.18 88888.00 2011-09-09 23:09:12.125 252 12815.80 95.95 55041.20 88888.00 2011-09-09 23:09:12.250 252 12815.83 95.88 55041.20 88888.00 2011-09-09 23:09:12.375 252 12815.88 95.85 55041.25 88888.00 2011-09-09 23:09:12.500 252 12815.85 95.80 55041.28 88888.00 2011-09-09 23:09:12.625 252 12815.77 95.75 55041.30 88888.00 2011-09-09 23:09:12.750 252 12815.75 95.67 55041.32 88888.00 2011-09-09 23:09:12.875 252 12815.75 95.58 55041.30 88888.00 2011-09-09 23:09:13.000 252 12815.83 95.53 55041.30 88888.00 2011-09-09 23:09:13.125 252 12815.85 95.45 55041.32 88888.00 2011-09-09 23:09:13.250 252 12815.85 95.42 55041.35 88888.00 2011-09-09 23:09:13.375 252 12815.85 95.38 55041.35 88888.00 2011-09-09 23:09:13.500 252 12815.88 95.30 55041.38 88888.00 2011-09-09 23:09:13.625 252 12815.85 95.28 55041.38 88888.00 2011-09-09 23:09:13.750 252 12815.80 95.22 55041.38 88888.00 2011-09-09 23:09:13.875 252 12815.80 95.17 55041.43 88888.00 2011-09-09 23:09:14.000 252 12815.77 95.10 55041.43 88888.00 2011-09-09 23:09:14.125 252 12815.80 95.03 55041.45 88888.00 2011-09-09 23:09:14.250 252 12815.83 94.95 55041.47 88888.00 2011-09-09 23:09:14.375 252 12815.80 94.95 55041.50 88888.00 2011-09-09 23:09:14.500 252 12815.75 94.90 55041.53 88888.00 2011-09-09 23:09:14.625 252 12815.77 94.83 55041.50 88888.00 2011-09-09 23:09:14.750 252 12815.80 94.78 55041.53 88888.00 2011-09-09 23:09:14.875 252 12815.77 94.72 55041.55 88888.00 2011-09-09 23:09:15.000 252 12815.70 94.67 55041.55 88888.00 2011-09-09 23:09:15.125 252 12815.70 94.62 55041.53 88888.00 2011-09-09 23:09:15.250 252 12815.73 94.55 55041.57 88888.00 2011-09-09 23:09:15.375 252 12815.75 94.53 55041.60 88888.00 2011-09-09 23:09:15.500 252 12815.75 94.45 55041.60 88888.00 2011-09-09 23:09:15.625 252 12815.75 94.42 55041.62 88888.00 2011-09-09 23:09:15.750 252 12815.83 94.40 55041.62 88888.00 2011-09-09 23:09:15.875 252 12815.85 94.35 55041.62 88888.00 2011-09-09 23:09:16.000 252 12815.85 94.25 55041.62 88888.00 2011-09-09 23:09:16.125 252 12815.83 94.17 55041.65 88888.00 2011-09-09 23:09:16.250 252 12815.75 94.15 55041.68 88888.00 2011-09-09 23:09:16.375 252 12815.80 94.12 55041.68 88888.00 2011-09-09 23:09:16.500 252 12815.88 94.08 55041.68 88888.00 2011-09-09 23:09:16.625 252 12815.92 94.05 55041.70 88888.00 2011-09-09 23:09:16.750 252 12815.98 94.00 55041.72 88888.00 2011-09-09 23:09:16.875 252 12815.95 93.97 55041.70 88888.00 2011-09-09 23:09:17.000 252 12815.88 93.88 55041.70 88888.00 2011-09-09 23:09:17.125 252 12815.90 93.83 55041.75 88888.00 2011-09-09 23:09:17.250 252 12815.90 93.78 55041.75 88888.00 2011-09-09 23:09:17.375 252 12815.95 93.75 55041.75 88888.00 2011-09-09 23:09:17.500 252 12815.98 93.70 55041.75 88888.00 2011-09-09 23:09:17.625 252 12815.98 93.65 55041.78 88888.00 2011-09-09 23:09:17.750 252 12815.98 93.65 55041.82 88888.00 2011-09-09 23:09:17.875 252 12815.98 93.60 55041.85 88888.00 2011-09-09 23:09:18.000 252 12815.98 93.53 55041.88 88888.00 2011-09-09 23:09:18.125 252 12815.95 93.50 55041.88 88888.00 2011-09-09 23:09:18.250 252 12815.90 93.45 55041.90 88888.00 2011-09-09 23:09:18.375 252 12815.92 93.40 55041.93 88888.00 2011-09-09 23:09:18.500 252 12815.92 93.35 55041.93 88888.00 2011-09-09 23:09:18.625 252 12815.92 93.33 55041.93 88888.00 2011-09-09 23:09:18.750 252 12816.00 93.30 55041.93 88888.00 2011-09-09 23:09:18.875 252 12816.02 93.28 55041.95 88888.00 2011-09-09 23:09:19.000 252 12815.98 93.17 55041.95 88888.00 2011-09-09 23:09:19.125 252 12816.00 93.15 55041.95 88888.00 2011-09-09 23:09:19.250 252 12816.02 93.10 55041.95 88888.00 2011-09-09 23:09:19.375 252 12816.05 93.08 55041.95 88888.00 2011-09-09 23:09:19.500 252 12816.08 93.08 55041.97 88888.00 2011-09-09 23:09:19.625 252 12816.12 93.03 55042.00 88888.00 2011-09-09 23:09:19.750 252 12816.10 93.00 55042.00 88888.00 2011-09-09 23:09:19.875 252 12816.08 92.92 55042.00 88888.00 2011-09-09 23:09:20.000 252 12816.10 92.90 55042.00 88888.00 2011-09-09 23:09:20.125 252 12816.10 92.85 55042.03 88888.00 2011-09-09 23:09:20.250 252 12816.12 92.83 55042.05 88888.00 2011-09-09 23:09:20.375 252 12816.17 92.80 55042.03 88888.00 2011-09-09 23:09:20.500 252 12816.17 92.78 55042.05 88888.00 2011-09-09 23:09:20.625 252 12816.17 92.75 55042.07 88888.00 2011-09-09 23:09:20.750 252 12816.20 92.70 55042.07 88888.00 2011-09-09 23:09:20.875 252 12816.20 92.67 55042.10 88888.00 2011-09-09 23:09:21.000 252 12816.15 92.65 55042.07 88888.00 2011-09-09 23:09:21.125 252 12816.15 92.60 55042.10 88888.00 2011-09-09 23:09:21.250 252 12816.15 92.50 55042.12 88888.00 2011-09-09 23:09:21.375 252 12816.17 92.45 55042.15 88888.00 2011-09-09 23:09:21.500 252 12816.15 92.45 55042.15 88888.00 2011-09-09 23:09:21.625 252 12816.12 92.42 55042.18 88888.00 2011-09-09 23:09:21.750 252 12816.15 92.40 55042.18 88888.00 2011-09-09 23:09:21.875 252 12816.15 92.40 55042.20 88888.00 2011-09-09 23:09:22.000 252 12816.15 92.35 55042.20 88888.00 2011-09-09 23:09:22.125 252 12816.15 92.33 55042.20 88888.00 2011-09-09 23:09:22.250 252 12816.10 92.28 55042.22 88888.00 2011-09-09 23:09:22.375 252 12816.10 92.28 55042.25 88888.00 2011-09-09 23:09:22.500 252 12816.17 92.25 55042.25 88888.00 2011-09-09 23:09:22.625 252 12816.25 92.22 55042.25 88888.00 2011-09-09 23:09:22.750 252 12816.30 92.17 55042.22 88888.00 2011-09-09 23:09:22.875 252 12816.30 92.15 55042.22 88888.00 2011-09-09 23:09:23.000 252 12816.25 92.08 55042.25 88888.00 2011-09-09 23:09:23.125 252 12816.25 92.05 55042.28 88888.00 2011-09-09 23:09:23.250 252 12816.30 92.00 55042.30 88888.00 2011-09-09 23:09:23.375 252 12816.35 92.00 55042.30 88888.00 2011-09-09 23:09:23.500 252 12816.40 91.97 55042.30 88888.00 2011-09-09 23:09:23.625 252 12816.40 91.95 55042.30 88888.00 2011-09-09 23:09:23.750 252 12816.40 91.90 55042.32 88888.00 2011-09-09 23:09:23.875 252 12816.42 91.90 55042.35 88888.00 2011-09-09 23:09:24.000 252 12816.38 91.85 55042.35 88888.00 2011-09-09 23:09:24.125 252 12816.42 91.80 55042.32 88888.00 2011-09-09 23:09:24.250 252 12816.42 91.72 55042.35 88888.00 2011-09-09 23:09:24.375 252 12816.45 91.72 55042.35 88888.00 2011-09-09 23:09:24.500 252 12816.38 91.70 55042.35 88888.00 2011-09-09 23:09:24.625 252 12816.38 91.67 55042.38 88888.00 2011-09-09 23:09:24.750 252 12816.42 91.60 55042.38 88888.00 2011-09-09 23:09:24.875 252 12816.45 91.55 55042.40 88888.00 2011-09-09 23:09:25.000 252 12816.45 91.55 55042.43 88888.00 2011-09-09 23:09:25.125 252 12816.48 91.53 55042.45 88888.00 2011-09-09 23:09:25.250 252 12816.48 91.47 55042.45 88888.00 2011-09-09 23:09:25.375 252 12816.48 91.42 55042.45 88888.00 2011-09-09 23:09:25.500 252 12816.50 91.38 55042.47 88888.00 2011-09-09 23:09:25.625 252 12816.52 91.30 55042.47 88888.00 2011-09-09 23:09:25.750 252 12816.52 91.30 55042.50 88888.00 2011-09-09 23:09:25.875 252 12816.50 91.28 55042.53 88888.00 2011-09-09 23:09:26.000 252 12816.50 91.20 55042.55 88888.00 2011-09-09 23:09:26.125 252 12816.55 91.17 55042.57 88888.00 2011-09-09 23:09:26.250 252 12816.58 91.12 55042.57 88888.00 2011-09-09 23:09:26.375 252 12816.62 91.12 55042.60 88888.00 2011-09-09 23:09:26.500 252 12816.60 91.05 55042.60 88888.00 2011-09-09 23:09:26.625 252 12816.60 91.00 55042.60 88888.00 2011-09-09 23:09:26.750 252 12816.55 90.95 55042.62 88888.00 2011-09-09 23:09:26.875 252 12816.50 90.90 55042.62 88888.00 2011-09-09 23:09:27.000 252 12816.45 90.88 55042.65 88888.00 2011-09-09 23:09:27.125 252 12816.48 90.85 55042.70 88888.00 2011-09-09 23:09:27.250 252 12816.48 90.78 55042.70 88888.00 2011-09-09 23:09:27.375 252 12816.50 90.72 55042.70 88888.00 2011-09-09 23:09:27.500 252 12816.48 90.70 55042.72 88888.00 2011-09-09 23:09:27.625 252 12816.40 90.67 55042.78 88888.00 2011-09-09 23:09:27.750 252 12816.40 90.65 55042.78 88888.00 2011-09-09 23:09:27.875 252 12816.45 90.60 55042.80 88888.00 2011-09-09 23:09:28.000 252 12816.45 90.50 55042.78 88888.00 2011-09-09 23:09:28.125 252 12816.45 90.42 55042.78 88888.00 2011-09-09 23:09:28.250 252 12816.45 90.38 55042.85 88888.00 2011-09-09 23:09:28.375 252 12816.42 90.38 55042.85 88888.00 2011-09-09 23:09:28.500 252 12816.30 90.33 55042.88 88888.00 2011-09-09 23:09:28.625 252 12816.30 90.25 55042.85 88888.00 2011-09-09 23:09:28.750 252 12816.38 90.20 55042.88 88888.00 2011-09-09 23:09:28.875 252 12816.38 90.20 55042.93 88888.00 2011-09-09 23:09:29.000 252 12816.35 90.15 55042.90 88888.00 2011-09-09 23:09:29.125 252 12816.35 90.10 55042.93 88888.00 2011-09-09 23:09:29.250 252 12816.33 90.03 55042.97 88888.00 2011-09-09 23:09:29.375 252 12816.35 89.95 55042.97 88888.00 2011-09-09 23:09:29.500 252 12816.35 89.90 55042.97 88888.00 2011-09-09 23:09:29.625 252 12816.35 89.85 55043.00 88888.00 2011-09-09 23:09:29.750 252 12816.38 89.80 55043.03 88888.00 2011-09-09 23:09:29.875 252 12816.33 89.75 55043.03 88888.00 2011-09-09 23:09:30.000 252 12816.27 89.70 55043.03 88888.00 2011-09-09 23:09:30.125 252 12816.25 89.67 55043.07 88888.00 2011-09-09 23:09:30.250 252 12816.25 89.60 55043.10 88888.00 2011-09-09 23:09:30.375 252 12816.23 89.58 55043.10 88888.00 2011-09-09 23:09:30.500 252 12816.20 89.55 55043.10 88888.00 2011-09-09 23:09:30.625 252 12816.15 89.50 55043.12 88888.00 2011-09-09 23:09:30.750 252 12816.15 89.45 55043.15 88888.00 2011-09-09 23:09:30.875 252 12816.15 89.40 55043.15 88888.00 2011-09-09 23:09:31.000 252 12816.15 89.33 55043.18 88888.00 2011-09-09 23:09:31.125 252 12816.17 89.25 55043.18 88888.00 2011-09-09 23:09:31.250 252 12816.10 89.15 55043.18 88888.00 2011-09-09 23:09:31.375 252 12816.02 89.08 55043.18 88888.00 2011-09-09 23:09:31.500 252 12816.02 89.05 55043.22 88888.00 2011-09-09 23:09:31.625 252 12815.98 89.03 55043.28 88888.00 2011-09-09 23:09:31.750 252 12815.90 88.95 55043.30 88888.00 2011-09-09 23:09:31.875 252 12815.83 88.85 55043.30 88888.00 2011-09-09 23:09:32.000 252 12815.85 88.80 55043.30 88888.00 2011-09-09 23:09:32.125 252 12815.88 88.72 55043.35 88888.00 2011-09-09 23:09:32.250 252 12815.77 88.67 55043.35 88888.00 2011-09-09 23:09:32.375 252 12815.73 88.65 55043.35 88888.00 2011-09-09 23:09:32.500 252 12815.70 88.55 55043.38 88888.00 2011-09-09 23:09:32.625 252 12815.67 88.47 55043.40 88888.00 2011-09-09 23:09:32.750 252 12815.70 88.40 55043.40 88888.00 2011-09-09 23:09:32.875 252 12815.70 88.35 55043.43 88888.00 2011-09-09 23:09:33.000 252 12815.67 88.25 55043.43 88888.00 2011-09-09 23:09:33.125 252 12815.62 88.17 55043.45 88888.00 2011-09-09 23:09:33.250 252 12815.60 88.10 55043.50 88888.00 2011-09-09 23:09:33.375 252 12815.62 88.05 55043.50 88888.00 2011-09-09 23:09:33.500 252 12815.58 88.00 55043.53 88888.00 2011-09-09 23:09:33.625 252 12815.52 87.95 55043.55 88888.00 2011-09-09 23:09:33.750 252 12815.52 87.90 55043.55 88888.00 2011-09-09 23:09:33.875 252 12815.42 87.83 55043.57 88888.00 2011-09-09 23:09:34.000 252 12815.33 87.75 55043.60 88888.00 2011-09-09 23:09:34.125 252 12815.30 87.67 55043.65 88888.00 2011-09-09 23:09:34.250 252 12815.23 87.58 55043.65 88888.00 2011-09-09 23:09:34.375 252 12815.23 87.55 55043.68 88888.00 2011-09-09 23:09:34.500 252 12815.20 87.50 55043.68 88888.00 2011-09-09 23:09:34.625 252 12815.15 87.42 55043.70 88888.00 2011-09-09 23:09:34.750 252 12815.08 87.38 55043.72 88888.00 2011-09-09 23:09:34.875 252 12815.05 87.33 55043.75 88888.00 2011-09-09 23:09:35.000 252 12815.05 87.22 55043.78 88888.00 2011-09-09 23:09:35.125 252 12815.02 87.15 55043.78 88888.00 2011-09-09 23:09:35.250 252 12814.92 87.08 55043.80 88888.00 2011-09-09 23:09:35.375 252 12814.92 87.03 55043.82 88888.00 2011-09-09 23:09:35.500 252 12814.92 86.97 55043.80 88888.00 2011-09-09 23:09:35.625 252 12814.90 86.92 55043.82 88888.00 2011-09-09 23:09:35.750 252 12814.83 86.83 55043.88 88888.00 2011-09-09 23:09:35.875 252 12814.73 86.75 55043.90 88888.00 2011-09-09 23:09:36.000 252 12814.67 86.67 55043.93 88888.00 2011-09-09 23:09:36.125 252 12814.70 86.62 55043.95 88888.00 2011-09-09 23:09:36.250 252 12814.65 86.53 55043.95 88888.00 2011-09-09 23:09:36.375 252 12814.60 86.47 55043.97 88888.00 2011-09-09 23:09:36.500 252 12814.58 86.40 55044.00 88888.00 2011-09-09 23:09:36.625 252 12814.52 86.38 55044.00 88888.00 2011-09-09 23:09:36.750 252 12814.42 86.30 55044.03 88888.00 2011-09-09 23:09:36.875 252 12814.35 86.22 55044.07 88888.00 2011-09-09 23:09:37.000 252 12814.30 86.15 55044.10 88888.00 2011-09-09 23:09:37.125 252 12814.25 86.10 55044.10 88888.00 2011-09-09 23:09:37.250 252 12814.23 85.97 55044.10 88888.00 2011-09-09 23:09:37.375 252 12814.20 85.90 55044.15 88888.00 2011-09-09 23:09:37.500 252 12814.17 85.85 55044.20 88888.00 2011-09-09 23:09:37.625 252 12814.17 85.78 55044.20 88888.00 2011-09-09 23:09:37.750 252 12814.12 85.72 55044.20 88888.00 2011-09-09 23:09:37.875 252 12814.00 85.62 55044.22 88888.00 2011-09-09 23:09:38.000 252 12813.95 85.60 55044.25 88888.00 2011-09-09 23:09:38.125 252 12813.95 85.55 55044.30 88888.00 2011-09-09 23:09:38.250 252 12813.88 85.47 55044.32 88888.00 2011-09-09 23:09:38.375 252 12813.85 85.40 55044.32 88888.00 2011-09-09 23:09:38.500 252 12813.73 85.30 55044.32 88888.00 2011-09-09 23:09:38.625 252 12813.62 85.20 55044.35 88888.00 2011-09-09 23:09:38.750 252 12813.55 85.15 55044.35 88888.00 2011-09-09 23:09:38.875 252 12813.52 85.05 55044.40 88888.00 2011-09-09 23:09:39.000 252 12813.48 84.97 55044.43 88888.00 2011-09-09 23:09:39.125 252 12813.45 84.92 55044.45 88888.00 2011-09-09 23:09:39.250 252 12813.33 84.85 55044.47 88888.00 2011-09-09 23:09:39.375 252 12813.30 84.80 55044.45 88888.00 2011-09-09 23:09:39.500 252 12813.25 84.75 55044.50 88888.00 2011-09-09 23:09:39.625 252 12813.23 84.65 55044.55 88888.00 2011-09-09 23:09:39.750 252 12813.12 84.55 55044.55 88888.00 2011-09-09 23:09:39.875 252 12813.10 84.47 55044.53 88888.00 2011-09-09 23:09:40.000 252 12813.05 84.42 55044.55 88888.00 2011-09-09 23:09:40.125 252 12812.95 84.30 55044.60 88888.00 2011-09-09 23:09:40.250 252 12812.83 84.17 55044.62 88888.00 2011-09-09 23:09:40.375 252 12812.83 84.15 55044.62 88888.00 2011-09-09 23:09:40.500 252 12812.83 84.08 55044.62 88888.00 2011-09-09 23:09:40.625 252 12812.77 84.05 55044.65 88888.00 2011-09-09 23:09:40.750 252 12812.73 84.00 55044.70 88888.00 2011-09-09 23:09:40.875 252 12812.67 83.88 55044.68 88888.00 2011-09-09 23:09:41.000 252 12812.70 83.78 55044.68 88888.00 2011-09-09 23:09:41.125 252 12812.62 83.70 55044.72 88888.00 2011-09-09 23:09:41.250 252 12812.48 83.62 55044.75 88888.00 2011-09-09 23:09:41.375 252 12812.45 83.60 55044.75 88888.00 2011-09-09 23:09:41.500 252 12812.40 83.55 55044.78 88888.00 2011-09-09 23:09:41.625 252 12812.27 83.47 55044.80 88888.00 2011-09-09 23:09:41.750 252 12812.23 83.38 55044.80 88888.00 2011-09-09 23:09:41.875 252 12812.23 83.33 55044.80 88888.00 2011-09-09 23:09:42.000 252 12812.17 83.28 55044.80 88888.00 2011-09-09 23:09:42.125 252 12812.05 83.20 55044.82 88888.00 2011-09-09 23:09:42.250 252 12811.92 83.12 55044.85 88888.00 2011-09-09 23:09:42.375 252 12811.92 83.03 55044.85 88888.00 2011-09-09 23:09:42.500 252 12811.90 82.97 55044.88 88888.00 2011-09-09 23:09:42.625 252 12811.92 82.95 55044.88 88888.00 2011-09-09 23:09:42.750 252 12811.90 82.90 55044.90 88888.00 2011-09-09 23:09:42.875 252 12811.88 82.78 55044.90 88888.00 2011-09-09 23:09:43.000 252 12811.88 82.72 55044.90 88888.00 2011-09-09 23:09:43.125 252 12811.85 82.65 55044.90 88888.00 2011-09-09 23:09:43.250 252 12811.70 82.53 55044.93 88888.00 2011-09-09 23:09:43.375 252 12811.62 82.47 55044.93 88888.00 2011-09-09 23:09:43.500 252 12811.55 82.42 55044.93 88888.00 2011-09-09 23:09:43.625 252 12811.55 82.38 55044.95 88888.00 2011-09-09 23:09:43.750 252 12811.55 82.30 55044.95 88888.00 2011-09-09 23:09:43.875 252 12811.50 82.17 55044.93 88888.00 2011-09-09 23:09:44.000 252 12811.48 82.12 55044.97 88888.00 2011-09-09 23:09:44.125 252 12811.42 82.08 55045.00 88888.00 2011-09-09 23:09:44.250 252 12811.40 82.00 55045.03 88888.00 2011-09-09 23:09:44.375 252 12811.33 81.92 55045.03 88888.00 2011-09-09 23:09:44.500 252 12811.25 81.88 55045.03 88888.00 2011-09-09 23:09:44.625 252 12811.27 81.83 55045.05 88888.00 2011-09-09 23:09:44.750 252 12811.30 81.83 55045.07 88888.00 2011-09-09 23:09:44.875 252 12811.30 81.75 55045.10 88888.00 2011-09-09 23:09:45.000 252 12811.23 81.65 55045.10 88888.00 2011-09-09 23:09:45.125 252 12811.20 81.60 55045.10 88888.00 2011-09-09 23:09:45.250 252 12811.15 81.55 55045.10 88888.00 2011-09-09 23:09:45.375 252 12811.15 81.50 55045.07 88888.00 2011-09-09 23:09:45.500 252 12811.05 81.45 55045.10 88888.00 2011-09-09 23:09:45.625 252 12810.98 81.40 55045.12 88888.00 2011-09-09 23:09:45.750 252 12811.00 81.35 55045.12 88888.00 2011-09-09 23:09:45.875 252 12810.98 81.30 55045.12 88888.00 2011-09-09 23:09:46.000 252 12810.95 81.25 55045.15 88888.00 2011-09-09 23:09:46.125 252 12810.95 81.22 55045.18 88888.00 2011-09-09 23:09:46.250 252 12810.92 81.15 55045.15 88888.00 2011-09-09 23:09:46.375 252 12810.95 81.12 55045.18 88888.00 2011-09-09 23:09:46.500 252 12810.83 81.08 55045.18 88888.00 2011-09-09 23:09:46.625 252 12810.73 81.00 55045.20 88888.00 2011-09-09 23:09:46.750 252 12810.73 80.95 55045.18 88888.00 2011-09-09 23:09:46.875 252 12810.75 80.95 55045.18 88888.00 2011-09-09 23:09:47.000 252 12810.75 80.90 55045.20 88888.00 2011-09-09 23:09:47.125 252 12810.65 80.85 55045.22 88888.00 2011-09-09 23:09:47.250 252 12810.55 80.75 55045.20 88888.00 2011-09-09 23:09:47.375 252 12810.55 80.75 55045.18 88888.00 2011-09-09 23:09:47.500 252 12810.50 80.70 55045.20 88888.00 2011-09-09 23:09:47.625 252 12810.48 80.67 55045.20 88888.00 2011-09-09 23:09:47.750 252 12810.48 80.60 55045.20 88888.00 2011-09-09 23:09:47.875 252 12810.42 80.55 55045.18 88888.00 2011-09-09 23:09:48.000 252 12810.42 80.53 55045.22 88888.00 2011-09-09 23:09:48.125 252 12810.40 80.50 55045.22 88888.00 2011-09-09 23:09:48.250 252 12810.33 80.45 55045.22 88888.00 2011-09-09 23:09:48.375 252 12810.30 80.42 55045.22 88888.00 2011-09-09 23:09:48.500 252 12810.27 80.40 55045.20 88888.00 2011-09-09 23:09:48.625 252 12810.30 80.38 55045.20 88888.00 2011-09-09 23:09:48.750 252 12810.35 80.35 55045.22 88888.00 2011-09-09 23:09:48.875 252 12810.30 80.28 55045.22 88888.00 2011-09-09 23:09:49.000 252 12810.27 80.25 55045.20 88888.00 2011-09-09 23:09:49.125 252 12810.25 80.22 55045.22 88888.00 2011-09-09 23:09:49.250 252 12810.23 80.20 55045.25 88888.00 2011-09-09 23:09:49.375 252 12810.23 80.17 55045.25 88888.00 2011-09-09 23:09:49.500 252 12810.25 80.17 55045.25 88888.00 2011-09-09 23:09:49.625 252 12810.23 80.12 55045.22 88888.00 2011-09-09 23:09:49.750 252 12810.23 80.08 55045.22 88888.00 2011-09-09 23:09:49.875 252 12810.20 80.08 55045.22 88888.00 2011-09-09 23:09:50.000 252 12810.12 80.10 55045.20 88888.00 2011-09-09 23:09:50.125 252 12810.10 80.10 55045.22 88888.00 2011-09-09 23:09:50.250 252 12810.15 80.05 55045.25 88888.00 2011-09-09 23:09:50.375 252 12810.15 80.03 55045.20 88888.00 2011-09-09 23:09:50.500 252 12810.12 80.00 55045.20 88888.00 2011-09-09 23:09:50.625 252 12810.05 80.00 55045.20 88888.00 2011-09-09 23:09:50.750 252 12810.00 79.97 55045.20 88888.00 2011-09-09 23:09:50.875 252 12810.02 79.95 55045.20 88888.00 2011-09-09 23:09:51.000 252 12810.10 79.95 55045.18 88888.00 2011-09-09 23:09:51.125 252 12810.10 79.95 55045.20 88888.00 2011-09-09 23:09:51.250 252 12810.05 79.92 55045.22 88888.00 2011-09-09 23:09:51.375 252 12810.05 79.92 55045.20 88888.00 2011-09-09 23:09:51.500 252 12810.02 79.90 55045.18 88888.00 2011-09-09 23:09:51.625 252 12810.05 79.90 55045.18 88888.00 2011-09-09 23:09:51.750 252 12810.05 79.88 55045.15 88888.00 2011-09-09 23:09:51.875 252 12810.05 79.85 55045.18 88888.00 2011-09-09 23:09:52.000 252 12810.05 79.85 55045.15 88888.00 2011-09-09 23:09:52.125 252 12810.00 79.90 55045.15 88888.00 2011-09-09 23:09:52.250 252 12809.95 79.90 55045.15 88888.00 2011-09-09 23:09:52.375 252 12810.05 79.88 55045.15 88888.00 2011-09-09 23:09:52.500 252 12810.10 79.90 55045.15 88888.00 2011-09-09 23:09:52.625 252 12810.08 79.85 55045.12 88888.00 2011-09-09 23:09:52.750 252 12810.05 79.80 55045.15 88888.00 2011-09-09 23:09:52.875 252 12810.00 79.80 55045.15 88888.00 2011-09-09 23:09:53.000 252 12809.92 79.80 55045.12 88888.00 2011-09-09 23:09:53.125 252 12809.90 79.78 55045.10 88888.00 2011-09-09 23:09:53.250 252 12809.92 79.75 55045.10 88888.00 2011-09-09 23:09:53.375 252 12809.92 79.78 55045.10 88888.00 2011-09-09 23:09:53.500 252 12809.95 79.78 55045.10 88888.00 2011-09-09 23:09:53.625 252 12809.95 79.78 55045.07 88888.00 2011-09-09 23:09:53.750 252 12809.95 79.78 55045.07 88888.00 2011-09-09 23:09:53.875 252 12809.92 79.75 55045.07 88888.00 2011-09-09 23:09:54.000 252 12809.98 79.70 55045.05 88888.00 2011-09-09 23:09:54.125 252 12810.00 79.75 55045.05 88888.00 2011-09-09 23:09:54.250 252 12810.02 79.75 55045.05 88888.00 2011-09-09 23:09:54.375 252 12810.05 79.75 55045.03 88888.00 2011-09-09 23:09:54.500 252 12810.00 79.72 55045.05 88888.00 2011-09-09 23:09:54.625 252 12809.98 79.72 55045.05 88888.00 2011-09-09 23:09:54.750 252 12810.00 79.70 55045.03 88888.00 2011-09-09 23:09:54.875 252 12809.98 79.67 55045.00 88888.00 2011-09-09 23:09:55.000 252 12809.98 79.70 55045.00 88888.00 2011-09-09 23:09:55.125 252 12810.05 79.72 55045.03 88888.00 2011-09-09 23:09:55.250 252 12810.00 79.65 55045.00 88888.00 2011-09-09 23:09:55.375 252 12809.95 79.65 55045.00 88888.00 2011-09-09 23:09:55.500 252 12809.95 79.67 55045.03 88888.00 2011-09-09 23:09:55.625 252 12809.92 79.65 55045.03 88888.00 2011-09-09 23:09:55.750 252 12809.92 79.65 55045.00 88888.00 2011-09-09 23:09:55.875 252 12809.98 79.65 55045.00 88888.00 2011-09-09 23:09:56.000 252 12810.02 79.65 55044.97 88888.00 2011-09-09 23:09:56.125 252 12810.00 79.62 55044.95 88888.00 2011-09-09 23:09:56.250 252 12809.95 79.58 55044.95 88888.00 2011-09-09 23:09:56.375 252 12809.90 79.60 55044.95 88888.00 2011-09-09 23:09:56.500 252 12809.88 79.62 55044.95 88888.00 2011-09-09 23:09:56.625 252 12809.92 79.60 55044.95 88888.00 2011-09-09 23:09:56.750 252 12809.95 79.60 55044.95 88888.00 2011-09-09 23:09:56.875 252 12809.90 79.60 55044.93 88888.00 2011-09-09 23:09:57.000 252 12809.92 79.60 55044.90 88888.00 2011-09-09 23:09:57.125 252 12809.92 79.60 55044.93 88888.00 2011-09-09 23:09:57.250 252 12809.90 79.55 55044.95 88888.00 2011-09-09 23:09:57.375 252 12809.90 79.60 55044.93 88888.00 2011-09-09 23:09:57.500 252 12809.92 79.58 55044.90 88888.00 2011-09-09 23:09:57.625 252 12809.95 79.58 55044.90 88888.00 2011-09-09 23:09:57.750 252 12809.98 79.58 55044.90 88888.00 2011-09-09 23:09:57.875 252 12809.95 79.55 55044.88 88888.00 2011-09-09 23:09:58.000 252 12809.92 79.55 55044.88 88888.00 2011-09-09 23:09:58.125 252 12809.92 79.55 55044.88 88888.00 2011-09-09 23:09:58.250 252 12809.85 79.50 55044.88 88888.00 2011-09-09 23:09:58.375 252 12809.85 79.50 55044.90 88888.00 2011-09-09 23:09:58.500 252 12809.88 79.50 55044.88 88888.00 2011-09-09 23:09:58.625 252 12809.90 79.50 55044.85 88888.00 2011-09-09 23:09:58.750 252 12809.90 79.50 55044.85 88888.00 2011-09-09 23:09:58.875 252 12809.95 79.47 55044.88 88888.00 2011-09-09 23:09:59.000 252 12809.98 79.47 55044.88 88888.00 2011-09-09 23:09:59.125 252 12809.95 79.50 55044.88 88888.00 2011-09-09 23:09:59.250 252 12809.95 79.47 55044.85 88888.00 2011-09-09 23:09:59.375 252 12809.95 79.45 55044.82 88888.00 2011-09-09 23:09:59.500 252 12809.90 79.42 55044.80 88888.00 2011-09-09 23:09:59.625 252 12809.83 79.40 55044.80 88888.00 2011-09-09 23:09:59.750 252 12809.85 79.42 55044.82 88888.00 2011-09-09 23:09:59.875 252 12809.88 79.38 55044.82 88888.00 2011-09-09 23:10:00.000 252 12809.80 79.35 55044.80 88888.00 2011-09-09 23:10:00.125 252 12809.77 79.35 55044.80 88888.00 2011-09-09 23:10:00.250 252 12809.75 79.30 55044.78 88888.00 2011-09-09 23:10:00.375 252 12809.70 79.28 55044.80 88888.00 2011-09-09 23:10:00.500 252 12809.67 79.28 55044.78 88888.00 2011-09-09 23:10:00.625 252 12809.73 79.30 55044.75 88888.00 2011-09-09 23:10:00.750 252 12809.73 79.28 55044.75 88888.00 2011-09-09 23:10:00.875 252 12809.70 79.20 55044.75 88888.00 2011-09-09 23:10:01.000 252 12809.65 79.20 55044.75 88888.00 2011-09-09 23:10:01.125 252 12809.62 79.20 55044.72 88888.00 2011-09-09 23:10:01.250 252 12809.62 79.17 55044.72 88888.00 2011-09-09 23:10:01.375 252 12809.65 79.17 55044.75 88888.00 2011-09-09 23:10:01.500 252 12809.60 79.17 55044.72 88888.00 2011-09-09 23:10:01.625 252 12809.52 79.15 55044.70 88888.00 2011-09-09 23:10:01.750 252 12809.60 79.10 55044.70 88888.00 2011-09-09 23:10:01.875 252 12809.62 79.08 55044.68 88888.00 2011-09-09 23:10:02.000 252 12809.62 79.03 55044.68 88888.00 2011-09-09 23:10:02.125 252 12809.62 79.05 55044.70 88888.00 2011-09-09 23:10:02.250 252 12809.55 79.03 55044.68 88888.00 2011-09-09 23:10:02.375 252 12809.50 79.00 55044.65 88888.00 2011-09-09 23:10:02.500 252 12809.52 79.00 55044.68 88888.00 2011-09-09 23:10:02.625 252 12809.55 79.00 55044.70 88888.00 2011-09-09 23:10:02.750 252 12809.52 78.97 55044.68 88888.00 2011-09-09 23:10:02.875 252 12809.48 78.95 55044.65 88888.00 2011-09-09 23:10:03.000 252 12809.45 78.92 55044.62 88888.00 2011-09-09 23:10:03.125 252 12809.48 78.90 55044.60 88888.00 2011-09-09 23:10:03.250 252 12809.50 78.88 55044.62 88888.00 2011-09-09 23:10:03.375 252 12809.55 78.88 55044.60 88888.00 2011-09-09 23:10:03.500 252 12809.52 78.85 55044.62 88888.00 2011-09-09 23:10:03.625 252 12809.50 78.83 55044.68 88888.00 2011-09-09 23:10:03.750 252 12809.45 78.83 55044.65 88888.00 2011-09-09 23:10:03.875 252 12809.45 78.80 55044.62 88888.00 2011-09-09 23:10:04.000 252 12809.48 78.78 55044.60 88888.00 2011-09-09 23:10:04.125 252 12809.48 78.72 55044.60 88888.00 2011-09-09 23:10:04.250 252 12809.38 78.72 55044.62 88888.00 2011-09-09 23:10:04.375 252 12809.33 78.72 55044.60 88888.00 2011-09-09 23:10:04.500 252 12809.30 78.72 55044.60 88888.00 2011-09-09 23:10:04.625 252 12809.30 78.70 55044.62 88888.00 2011-09-09 23:10:04.750 252 12809.35 78.67 55044.62 88888.00 2011-09-09 23:10:04.875 252 12809.38 78.70 55044.60 88888.00 2011-09-09 23:10:05.000 252 12809.38 78.67 55044.57 88888.00 2011-09-09 23:10:05.125 252 12809.38 78.62 55044.55 88888.00 2011-09-09 23:10:05.250 252 12809.35 78.60 55044.55 88888.00 2011-09-09 23:10:05.375 252 12809.30 78.60 55044.55 88888.00 2011-09-09 23:10:05.500 252 12809.30 78.60 55044.55 88888.00 2011-09-09 23:10:05.625 252 12809.35 78.60 55044.55 88888.00 2011-09-09 23:10:05.750 252 12809.35 78.58 55044.60 88888.00 2011-09-09 23:10:05.875 252 12809.30 78.55 55044.57 88888.00 2011-09-09 23:10:06.000 252 12809.25 78.53 55044.55 88888.00 2011-09-09 23:10:06.125 252 12809.25 78.53 55044.55 88888.00 2011-09-09 23:10:06.250 252 12809.27 78.50 55044.55 88888.00 2011-09-09 23:10:06.375 252 12809.30 78.50 55044.53 88888.00 2011-09-09 23:10:06.500 252 12809.27 78.47 55044.53 88888.00 2011-09-09 23:10:06.625 252 12809.30 78.45 55044.50 88888.00 2011-09-09 23:10:06.750 252 12809.27 78.45 55044.53 88888.00 2011-09-09 23:10:06.875 252 12809.27 78.42 55044.55 88888.00 2011-09-09 23:10:07.000 252 12809.25 78.40 55044.53 88888.00 2011-09-09 23:10:07.125 252 12809.23 78.40 55044.53 88888.00 2011-09-09 23:10:07.250 252 12809.20 78.40 55044.50 88888.00 2011-09-09 23:10:07.375 252 12809.23 78.40 55044.50 88888.00 2011-09-09 23:10:07.500 252 12809.25 78.40 55044.47 88888.00 2011-09-09 23:10:07.625 252 12809.27 78.38 55044.53 88888.00 2011-09-09 23:10:07.750 252 12809.23 78.40 55044.53 88888.00 2011-09-09 23:10:07.875 252 12809.12 78.38 55044.50 88888.00 2011-09-09 23:10:08.000 252 12809.08 78.35 55044.47 88888.00 2011-09-09 23:10:08.125 252 12809.12 78.33 55044.47 88888.00 2011-09-09 23:10:08.250 252 12809.12 78.30 55044.47 88888.00 2011-09-09 23:10:08.375 252 12809.15 78.33 55044.47 88888.00 2011-09-09 23:10:08.500 252 12809.12 78.33 55044.45 88888.00 2011-09-09 23:10:08.625 252 12809.10 78.30 55044.43 88888.00 2011-09-09 23:10:08.750 252 12809.10 78.28 55044.43 88888.00 2011-09-09 23:10:08.875 252 12809.08 78.22 55044.43 88888.00 2011-09-09 23:10:09.000 252 12809.12 78.25 55044.43 88888.00 2011-09-09 23:10:09.125 252 12809.15 78.25 55044.45 88888.00 2011-09-09 23:10:09.250 252 12809.12 78.22 55044.43 88888.00 2011-09-09 23:10:09.375 252 12809.15 78.20 55044.43 88888.00 2011-09-09 23:10:09.500 252 12809.15 78.22 55044.43 88888.00 2011-09-09 23:10:09.625 252 12809.15 78.22 55044.43 88888.00 2011-09-09 23:10:09.750 252 12809.10 78.22 55044.40 88888.00 2011-09-09 23:10:09.875 252 12809.08 78.20 55044.38 88888.00 2011-09-09 23:10:10.000 252 12809.02 78.22 55044.38 88888.00 2011-09-09 23:10:10.125 252 12809.00 78.20 55044.40 88888.00 2011-09-09 23:10:10.250 252 12808.98 78.17 55044.38 88888.00 2011-09-09 23:10:10.375 252 12809.02 78.17 55044.35 88888.00 2011-09-09 23:10:10.500 252 12809.05 78.20 55044.35 88888.00 2011-09-09 23:10:10.625 252 12809.05 78.22 55044.35 88888.00 2011-09-09 23:10:10.750 252 12809.00 78.20 55044.35 88888.00 2011-09-09 23:10:10.875 252 12809.00 78.17 55044.35 88888.00 2011-09-09 23:10:11.000 252 12809.05 78.17 55044.32 88888.00 2011-09-09 23:10:11.125 252 12809.05 78.20 55044.32 88888.00 2011-09-09 23:10:11.250 252 12809.00 78.17 55044.32 88888.00 2011-09-09 23:10:11.375 252 12808.98 78.20 55044.30 88888.00 2011-09-09 23:10:11.500 252 12809.00 78.17 55044.28 88888.00 2011-09-09 23:10:11.625 252 12808.98 78.17 55044.30 88888.00 2011-09-09 23:10:11.750 252 12808.95 78.17 55044.32 88888.00 2011-09-09 23:10:11.875 252 12808.95 78.15 55044.32 88888.00 2011-09-09 23:10:12.000 252 12808.92 78.12 55044.28 88888.00 2011-09-09 23:10:12.125 252 12808.92 78.12 55044.25 88888.00 2011-09-09 23:10:12.250 252 12808.95 78.08 55044.25 88888.00 2011-09-09 23:10:12.375 252 12809.00 78.10 55044.25 88888.00 2011-09-09 23:10:12.500 252 12809.00 78.08 55044.22 88888.00 2011-09-09 23:10:12.625 252 12809.00 78.08 55044.22 88888.00 2011-09-09 23:10:12.750 252 12809.00 78.08 55044.22 88888.00 2011-09-09 23:10:12.875 252 12809.00 78.10 55044.22 88888.00 2011-09-09 23:10:13.000 252 12808.98 78.08 55044.22 88888.00 2011-09-09 23:10:13.125 252 12808.98 78.08 55044.22 88888.00 2011-09-09 23:10:13.250 252 12808.95 78.05 55044.20 88888.00 2011-09-09 23:10:13.375 252 12808.95 78.05 55044.22 88888.00 2011-09-09 23:10:13.500 252 12808.88 78.08 55044.18 88888.00 2011-09-09 23:10:13.625 252 12808.85 78.05 55044.18 88888.00 2011-09-09 23:10:13.750 252 12808.90 78.08 55044.15 88888.00 2011-09-09 23:10:13.875 252 12808.95 78.08 55044.15 88888.00 2011-09-09 23:10:14.000 252 12808.90 78.05 55044.12 88888.00 2011-09-09 23:10:14.125 252 12808.95 78.03 55044.10 88888.00 2011-09-09 23:10:14.250 252 12808.98 78.00 55044.12 88888.00 2011-09-09 23:10:14.375 252 12808.95 78.03 55044.12 88888.00 2011-09-09 23:10:14.500 252 12808.90 78.03 55044.12 88888.00 2011-09-09 23:10:14.625 252 12808.92 78.03 55044.07 88888.00 2011-09-09 23:10:14.750 252 12808.90 78.00 55044.07 88888.00 2011-09-09 23:10:14.875 252 12808.90 78.03 55044.07 88888.00 2011-09-09 23:10:15.000 252 12808.95 78.00 55044.05 88888.00 2011-09-09 23:10:15.125 252 12808.92 77.97 55044.07 88888.00 2011-09-09 23:10:15.250 252 12808.85 77.95 55044.05 88888.00 2011-09-09 23:10:15.375 252 12808.90 78.00 55044.07 88888.00 2011-09-09 23:10:15.500 252 12809.00 78.00 55044.07 88888.00 2011-09-09 23:10:15.625 252 12809.00 77.97 55044.03 88888.00 2011-09-09 23:10:15.750 252 12808.92 77.97 55044.03 88888.00 2011-09-09 23:10:15.875 252 12808.92 77.97 55044.03 88888.00 2011-09-09 23:10:16.000 252 12808.90 77.95 55044.00 88888.00 2011-09-09 23:10:16.125 252 12808.90 77.95 55043.97 88888.00 2011-09-09 23:10:16.250 252 12808.90 77.92 55043.95 88888.00 2011-09-09 23:10:16.375 252 12808.95 77.97 55043.95 88888.00 2011-09-09 23:10:16.500 252 12808.92 77.97 55043.95 88888.00 2011-09-09 23:10:16.625 252 12808.90 77.97 55043.95 88888.00 2011-09-09 23:10:16.750 252 12808.95 78.00 55043.93 88888.00 2011-09-09 23:10:16.875 252 12808.85 78.00 55043.93 88888.00 2011-09-09 23:10:17.000 252 12808.80 77.97 55043.95 88888.00 2011-09-09 23:10:17.125 252 12808.77 77.97 55043.95 88888.00 2011-09-09 23:10:17.250 252 12808.80 77.97 55043.93 88888.00 2011-09-09 23:10:17.375 252 12808.83 77.95 55043.93 88888.00 2011-09-09 23:10:17.500 252 12808.85 77.95 55043.93 88888.00 2011-09-09 23:10:17.625 252 12808.88 77.97 55043.88 88888.00 2011-09-09 23:10:17.750 252 12808.95 77.97 55043.85 88888.00 2011-09-09 23:10:17.875 252 12808.98 77.97 55043.82 88888.00 2011-09-09 23:10:18.000 252 12808.95 77.97 55043.82 88888.00 2011-09-09 23:10:18.125 252 12808.92 77.97 55043.85 88888.00 2011-09-09 23:10:18.250 252 12808.95 77.92 55043.78 88888.00 2011-09-09 23:10:18.375 252 12808.98 77.92 55043.78 88888.00 2011-09-09 23:10:18.500 252 12808.92 77.95 55043.75 88888.00 2011-09-09 23:10:18.625 252 12808.90 77.95 55043.78 88888.00 2011-09-09 23:10:18.750 252 12808.90 77.97 55043.75 88888.00 2011-09-09 23:10:18.875 252 12809.00 77.97 55043.72 88888.00 2011-09-09 23:10:19.000 252 12809.05 77.97 55043.72 88888.00 2011-09-09 23:10:19.125 252 12809.00 77.95 55043.70 88888.00 2011-09-09 23:10:19.250 252 12808.95 77.95 55043.70 88888.00 2011-09-09 23:10:19.375 252 12808.92 77.97 55043.68 88888.00 2011-09-09 23:10:19.500 252 12808.90 77.97 55043.68 88888.00 2011-09-09 23:10:19.625 252 12808.92 77.97 55043.68 88888.00 2011-09-09 23:10:19.750 252 12808.88 77.97 55043.65 88888.00 2011-09-09 23:10:19.875 252 12808.85 77.92 55043.62 88888.00 2011-09-09 23:10:20.000 252 12808.88 77.95 55043.60 88888.00 2011-09-09 23:10:20.125 252 12808.95 77.97 55043.60 88888.00 2011-09-09 23:10:20.250 252 12808.95 77.97 55043.60 88888.00 2011-09-09 23:10:20.375 252 12808.95 77.97 55043.57 88888.00 2011-09-09 23:10:20.500 252 12808.92 77.97 55043.55 88888.00 2011-09-09 23:10:20.625 252 12808.92 77.97 55043.55 88888.00 2011-09-09 23:10:20.750 252 12808.90 77.95 55043.55 88888.00 2011-09-09 23:10:20.875 252 12808.88 77.95 55043.53 88888.00 2011-09-09 23:10:21.000 252 12808.92 77.95 55043.50 88888.00 2011-09-09 23:10:21.125 252 12808.90 77.95 55043.50 88888.00 2011-09-09 23:10:21.250 252 12808.83 77.95 55043.50 88888.00 2011-09-09 23:10:21.375 252 12808.83 77.90 55043.50 88888.00 2011-09-09 23:10:21.500 252 12808.85 77.92 55043.45 88888.00 2011-09-09 23:10:21.625 252 12808.90 77.92 55043.43 88888.00 2011-09-09 23:10:21.750 252 12808.92 77.90 55043.45 88888.00 2011-09-09 23:10:21.875 252 12809.00 77.90 55043.43 88888.00 2011-09-09 23:10:22.000 252 12809.02 77.90 55043.38 88888.00 2011-09-09 23:10:22.125 252 12809.02 77.92 55043.38 88888.00 2011-09-09 23:10:22.250 252 12808.98 77.92 55043.38 88888.00 2011-09-09 23:10:22.375 252 12808.98 77.90 55043.40 88888.00 2011-09-09 23:10:22.500 252 12808.98 77.88 55043.38 88888.00 2011-09-09 23:10:22.625 252 12808.95 77.92 55043.35 88888.00 2011-09-09 23:10:22.750 252 12808.95 77.92 55043.35 88888.00 2011-09-09 23:10:22.875 252 12808.92 77.90 55043.35 88888.00 2011-09-09 23:10:23.000 252 12808.92 77.92 55043.30 88888.00 2011-09-09 23:10:23.125 252 12808.85 77.92 55043.30 88888.00 2011-09-09 23:10:23.250 252 12808.85 77.92 55043.28 88888.00 2011-09-09 23:10:23.375 252 12808.90 77.92 55043.22 88888.00 2011-09-09 23:10:23.500 252 12808.90 77.95 55043.25 88888.00 2011-09-09 23:10:23.625 252 12808.92 77.92 55043.25 88888.00 2011-09-09 23:10:23.750 252 12808.92 77.95 55043.25 88888.00 2011-09-09 23:10:23.875 252 12808.92 77.92 55043.22 88888.00 2011-09-09 23:10:24.000 252 12808.92 77.92 55043.20 88888.00 2011-09-09 23:10:24.125 252 12808.92 77.92 55043.20 88888.00 2011-09-09 23:10:24.250 252 12808.85 77.88 55043.18 88888.00 2011-09-09 23:10:24.375 252 12808.83 77.88 55043.15 88888.00 2011-09-09 23:10:24.500 252 12808.80 77.92 55043.18 88888.00 2011-09-09 23:10:24.625 252 12808.85 77.95 55043.15 88888.00 2011-09-09 23:10:24.750 252 12808.90 77.95 55043.15 88888.00 2011-09-09 23:10:24.875 252 12808.92 77.95 55043.12 88888.00 2011-09-09 23:10:25.000 252 12808.92 77.92 55043.12 88888.00 2011-09-09 23:10:25.125 252 12808.90 77.92 55043.07 88888.00 2011-09-09 23:10:25.250 252 12808.92 77.90 55043.07 88888.00 2011-09-09 23:10:25.375 252 12808.95 77.92 55043.07 88888.00 2011-09-09 23:10:25.500 252 12808.90 77.92 55043.05 88888.00 2011-09-09 23:10:25.625 252 12808.92 77.88 55043.00 88888.00 2011-09-09 23:10:25.750 252 12808.95 77.88 55042.97 88888.00 2011-09-09 23:10:25.875 252 12808.98 77.88 55042.97 88888.00 2011-09-09 23:10:26.000 252 12808.98 77.88 55042.97 88888.00 2011-09-09 23:10:26.125 252 12808.95 77.88 55042.95 88888.00 2011-09-09 23:10:26.250 252 12808.95 77.88 55042.95 88888.00 2011-09-09 23:10:26.375 252 12808.95 77.85 55042.93 88888.00 2011-09-09 23:10:26.500 252 12808.98 77.85 55042.90 88888.00 2011-09-09 23:10:26.625 252 12809.05 77.83 55042.90 88888.00 2011-09-09 23:10:26.750 252 12809.05 77.80 55042.88 88888.00 2011-09-09 23:10:26.875 252 12809.05 77.80 55042.90 88888.00 2011-09-09 23:10:27.000 252 12809.02 77.83 55042.88 88888.00 2011-09-09 23:10:27.125 252 12809.00 77.80 55042.85 88888.00 2011-09-09 23:10:27.250 252 12809.00 77.78 55042.82 88888.00 2011-09-09 23:10:27.375 252 12809.02 77.75 55042.82 88888.00 2011-09-09 23:10:27.500 252 12809.10 77.75 55042.85 88888.00 2011-09-09 23:10:27.625 252 12809.08 77.72 55042.82 88888.00 2011-09-09 23:10:27.750 252 12809.02 77.75 55042.80 88888.00 2011-09-09 23:10:27.875 252 12809.02 77.72 55042.80 88888.00 2011-09-09 23:10:28.000 252 12809.02 77.70 55042.78 88888.00 2011-09-09 23:10:28.125 252 12809.00 77.70 55042.75 88888.00 2011-09-09 23:10:28.250 252 12808.90 77.70 55042.75 88888.00 2011-09-09 23:10:28.375 252 12808.95 77.70 55042.70 88888.00 2011-09-09 23:10:28.500 252 12808.92 77.67 55042.70 88888.00 2011-09-09 23:10:28.625 252 12808.90 77.67 55042.68 88888.00 2011-09-09 23:10:28.750 252 12808.92 77.67 55042.65 88888.00 2011-09-09 23:10:28.875 252 12808.95 77.70 55042.65 88888.00 2011-09-09 23:10:29.000 252 12809.00 77.72 55042.62 88888.00 2011-09-09 23:10:29.125 252 12809.02 77.70 55042.65 88888.00 2011-09-09 23:10:29.250 252 12808.90 77.67 55042.60 88888.00 2011-09-09 23:10:29.375 252 12808.90 77.67 55042.57 88888.00 2011-09-09 23:10:29.500 252 12808.85 77.67 55042.55 88888.00 2011-09-09 23:10:29.625 252 12808.88 77.65 55042.55 88888.00 2011-09-09 23:10:29.750 252 12808.90 77.65 55042.53 88888.00 2011-09-09 23:10:29.875 252 12808.90 77.65 55042.50 88888.00 2011-09-09 23:10:30.000 252 12808.95 77.62 55042.50 88888.00 2011-09-09 23:10:30.125 252 12809.00 77.60 55042.53 88888.00 2011-09-09 23:10:30.250 252 12808.95 77.58 55042.50 88888.00 2011-09-09 23:10:30.375 252 12808.98 77.58 55042.45 88888.00 2011-09-09 23:10:30.500 252 12808.98 77.60 55042.43 88888.00 2011-09-09 23:10:30.625 252 12808.92 77.58 55042.43 88888.00 2011-09-09 23:10:30.750 252 12808.95 77.58 55042.45 88888.00 2011-09-09 23:10:30.875 252 12809.00 77.60 55042.43 88888.00 2011-09-09 23:10:31.000 252 12808.95 77.55 55042.40 88888.00 2011-09-09 23:10:31.125 252 12808.98 77.58 55042.40 88888.00 2011-09-09 23:10:31.250 252 12808.95 77.55 55042.38 88888.00 2011-09-09 23:10:31.375 252 12808.95 77.55 55042.38 88888.00 2011-09-09 23:10:31.500 252 12808.95 77.55 55042.32 88888.00 2011-09-09 23:10:31.625 252 12808.98 77.55 55042.32 88888.00 2011-09-09 23:10:31.750 252 12808.90 77.53 55042.32 88888.00 2011-09-09 23:10:31.875 252 12808.85 77.50 55042.30 88888.00 2011-09-09 23:10:32.000 252 12808.90 77.53 55042.30 88888.00 2011-09-09 23:10:32.125 252 12808.90 77.53 55042.28 88888.00 2011-09-09 23:10:32.250 252 12808.90 77.45 55042.28 88888.00 2011-09-09 23:10:32.375 252 12808.88 77.45 55042.28 88888.00 2011-09-09 23:10:32.500 252 12808.83 77.47 55042.25 88888.00 2011-09-09 23:10:32.625 252 12808.85 77.47 55042.25 88888.00 2011-09-09 23:10:32.750 252 12808.80 77.47 55042.25 88888.00 2011-09-09 23:10:32.875 252 12808.80 77.45 55042.20 88888.00 2011-09-09 23:10:33.000 252 12808.83 77.42 55042.15 88888.00 2011-09-09 23:10:33.125 252 12808.80 77.45 55042.12 88888.00 2011-09-09 23:10:33.250 252 12808.80 77.40 55042.12 88888.00 2011-09-09 23:10:33.375 252 12808.88 77.40 55042.12 88888.00 2011-09-09 23:10:33.500 252 12808.85 77.40 55042.07 88888.00 2011-09-09 23:10:33.625 252 12808.83 77.40 55042.07 88888.00 2011-09-09 23:10:33.750 252 12808.80 77.42 55042.10 88888.00 2011-09-09 23:10:33.875 252 12808.77 77.38 55042.05 88888.00 2011-09-09 23:10:34.000 252 12808.80 77.35 55042.00 88888.00 2011-09-09 23:10:34.125 252 12808.80 77.33 55042.00 88888.00 2011-09-09 23:10:34.250 252 12808.77 77.33 55042.00 88888.00 2011-09-09 23:10:34.375 252 12808.85 77.33 55042.00 88888.00 2011-09-09 23:10:34.500 252 12808.88 77.33 55041.95 88888.00 2011-09-09 23:10:34.625 252 12808.80 77.33 55041.95 88888.00 2011-09-09 23:10:34.750 252 12808.75 77.30 55041.95 88888.00 2011-09-09 23:10:34.875 252 12808.75 77.28 55041.95 88888.00 2011-09-09 23:10:35.000 252 12808.77 77.25 55041.90 88888.00 2011-09-09 23:10:35.125 252 12808.75 77.22 55041.90 88888.00 2011-09-09 23:10:35.250 252 12808.73 77.22 55041.88 88888.00 2011-09-09 23:10:35.375 252 12808.75 77.22 55041.85 88888.00 2011-09-09 23:10:35.500 252 12808.77 77.22 55041.82 88888.00 2011-09-09 23:10:35.625 252 12808.75 77.22 55041.80 88888.00 2011-09-09 23:10:35.750 252 12808.77 77.25 55041.80 88888.00 2011-09-09 23:10:35.875 252 12808.80 77.20 55041.80 88888.00 2011-09-09 23:10:36.000 252 12808.80 77.15 55041.78 88888.00 2011-09-09 23:10:36.125 252 12808.83 77.15 55041.72 88888.00 2011-09-09 23:10:36.250 252 12808.88 77.12 55041.72 88888.00 2011-09-09 23:10:36.375 252 12808.85 77.15 55041.72 88888.00 2011-09-09 23:10:36.500 252 12808.77 77.17 55041.70 88888.00 2011-09-09 23:10:36.625 252 12808.80 77.15 55041.65 88888.00 2011-09-09 23:10:36.750 252 12808.83 77.08 55041.62 88888.00 2011-09-09 23:10:36.875 252 12808.88 77.05 55041.62 88888.00 2011-09-09 23:10:37.000 252 12808.85 77.03 55041.62 88888.00 2011-09-09 23:10:37.125 252 12808.80 77.00 55041.60 88888.00 2011-09-09 23:10:37.250 252 12808.85 77.00 55041.57 88888.00 2011-09-09 23:10:37.375 252 12808.88 77.05 55041.55 88888.00 2011-09-09 23:10:37.500 252 12808.85 77.03 55041.53 88888.00 2011-09-09 23:10:37.625 252 12808.83 76.95 55041.50 88888.00 2011-09-09 23:10:37.750 252 12808.80 76.95 55041.50 88888.00 2011-09-09 23:10:37.875 252 12808.83 77.00 55041.53 88888.00 2011-09-09 23:10:38.000 252 12808.88 76.95 55041.45 88888.00 2011-09-09 23:10:38.125 252 12808.92 76.97 55041.45 88888.00 2011-09-09 23:10:38.250 252 12808.90 76.95 55041.43 88888.00 2011-09-09 23:10:38.375 252 12808.88 76.92 55041.38 88888.00 2011-09-09 23:10:38.500 252 12808.90 76.92 55041.35 88888.00 2011-09-09 23:10:38.625 252 12808.95 76.92 55041.35 88888.00 2011-09-09 23:10:38.750 252 12808.90 76.90 55041.32 88888.00 2011-09-09 23:10:38.875 252 12808.88 76.88 55041.30 88888.00 2011-09-09 23:10:39.000 252 12808.85 76.85 55041.30 88888.00 2011-09-09 23:10:39.125 252 12808.88 76.88 55041.28 88888.00 2011-09-09 23:10:39.250 252 12808.85 76.83 55041.25 88888.00 2011-09-09 23:10:39.375 252 12808.92 76.83 55041.22 88888.00 2011-09-09 23:10:39.500 252 12808.92 76.83 55041.22 88888.00 2011-09-09 23:10:39.625 252 12808.92 76.80 55041.20 88888.00 2011-09-09 23:10:39.750 252 12808.98 76.80 55041.18 88888.00 2011-09-09 23:10:39.875 252 12809.02 76.78 55041.15 88888.00 2011-09-09 23:10:40.000 252 12808.98 76.78 55041.12 88888.00 2011-09-09 23:10:40.125 252 12808.92 76.75 55041.12 88888.00 2011-09-09 23:10:40.250 252 12808.95 76.72 55041.10 88888.00 2011-09-09 23:10:40.375 252 12809.02 76.72 55041.07 88888.00 2011-09-09 23:10:40.500 252 12809.00 76.72 55041.05 88888.00 2011-09-09 23:10:40.625 252 12808.98 76.70 55041.03 88888.00 2011-09-09 23:10:40.750 252 12808.92 76.70 55041.03 88888.00 2011-09-09 23:10:40.875 252 12808.90 76.67 55041.00 88888.00 2011-09-09 23:10:41.000 252 12808.90 76.62 55040.97 88888.00 2011-09-09 23:10:41.125 252 12808.90 76.60 55040.97 88888.00 2011-09-09 23:10:41.250 252 12808.92 76.60 55040.95 88888.00 2011-09-09 23:10:41.375 252 12808.98 76.65 55040.93 88888.00 2011-09-09 23:10:41.500 252 12808.95 76.62 55040.93 88888.00 2011-09-09 23:10:41.625 252 12808.90 76.60 55040.90 88888.00 2011-09-09 23:10:41.750 252 12808.92 76.58 55040.88 88888.00 2011-09-09 23:10:41.875 252 12809.00 76.58 55040.88 88888.00 2011-09-09 23:10:42.000 252 12809.02 76.55 55040.85 88888.00 2011-09-09 23:10:42.125 252 12809.00 76.58 55040.82 88888.00 2011-09-09 23:10:42.250 252 12809.02 76.53 55040.80 88888.00 2011-09-09 23:10:42.375 252 12809.00 76.55 55040.80 88888.00 2011-09-09 23:10:42.500 252 12809.00 76.55 55040.78 88888.00 2011-09-09 23:10:42.625 252 12809.08 76.55 55040.78 88888.00 2011-09-09 23:10:42.750 252 12809.00 76.50 55040.75 88888.00 2011-09-09 23:10:42.875 252 12808.95 76.50 55040.70 88888.00 2011-09-09 23:10:43.000 252 12808.92 76.47 55040.68 88888.00 2011-09-09 23:10:43.125 252 12808.95 76.47 55040.68 88888.00 2011-09-09 23:10:43.250 252 12808.98 76.45 55040.65 88888.00 2011-09-09 23:10:43.375 252 12809.02 76.47 55040.62 88888.00 2011-09-09 23:10:43.500 252 12809.00 76.47 55040.60 88888.00 2011-09-09 23:10:43.625 252 12808.95 76.45 55040.62 88888.00 2011-09-09 23:10:43.750 252 12808.92 76.42 55040.57 88888.00 2011-09-09 23:10:43.875 252 12808.98 76.42 55040.55 88888.00 2011-09-09 23:10:44.000 252 12808.98 76.40 55040.55 88888.00 2011-09-09 23:10:44.125 252 12808.92 76.35 55040.53 88888.00 2011-09-09 23:10:44.250 252 12808.88 76.28 55040.47 88888.00 2011-09-09 23:10:44.375 252 12808.90 76.33 55040.45 88888.00 2011-09-09 23:10:44.500 252 12808.95 76.33 55040.45 88888.00 2011-09-09 23:10:44.625 252 12808.98 76.30 55040.45 88888.00 2011-09-09 23:10:44.750 252 12808.95 76.28 55040.43 88888.00 2011-09-09 23:10:44.875 252 12808.95 76.28 55040.40 88888.00 2011-09-09 23:10:45.000 252 12808.95 76.25 55040.38 88888.00 2011-09-09 23:10:45.125 252 12808.95 76.28 55040.32 88888.00 2011-09-09 23:10:45.250 252 12808.92 76.25 55040.32 88888.00 2011-09-09 23:10:45.375 252 12808.92 76.20 55040.28 88888.00 2011-09-09 23:10:45.500 252 12808.90 76.17 55040.28 88888.00 2011-09-09 23:10:45.625 252 12808.90 76.15 55040.25 88888.00 2011-09-09 23:10:45.750 252 12808.95 76.12 55040.22 88888.00 2011-09-09 23:10:45.875 252 12808.98 76.10 55040.20 88888.00 2011-09-09 23:10:46.000 252 12808.95 76.10 55040.18 88888.00 2011-09-09 23:10:46.125 252 12808.88 76.08 55040.15 88888.00 2011-09-09 23:10:46.250 252 12808.88 76.05 55040.15 88888.00 2011-09-09 23:10:46.375 252 12808.90 76.08 55040.15 88888.00 2011-09-09 23:10:46.500 252 12808.92 76.05 55040.12 88888.00 2011-09-09 23:10:46.625 252 12808.90 76.03 55040.12 88888.00 2011-09-09 23:10:46.750 252 12808.85 76.00 55040.07 88888.00 2011-09-09 23:10:46.875 252 12808.88 75.97 55040.05 88888.00 2011-09-09 23:10:47.000 252 12808.95 76.03 55040.05 88888.00 2011-09-09 23:10:47.125 252 12808.90 75.97 55040.00 88888.00 2011-09-09 23:10:47.250 252 12808.85 75.95 55040.00 88888.00 2011-09-09 23:10:47.375 252 12808.92 76.00 55039.97 88888.00 2011-09-09 23:10:47.500 252 12808.98 75.97 55039.97 88888.00 2011-09-09 23:10:47.625 252 12809.00 75.95 55039.95 88888.00 2011-09-09 23:10:47.750 252 12809.02 75.95 55039.93 88888.00 2011-09-09 23:10:47.875 252 12809.08 75.90 55039.88 88888.00 2011-09-09 23:10:48.000 252 12809.05 75.85 55039.82 88888.00 2011-09-09 23:10:48.125 252 12809.00 75.85 55039.82 88888.00 2011-09-09 23:10:48.250 252 12808.98 75.88 55039.80 88888.00 2011-09-09 23:10:48.375 252 12808.98 75.85 55039.75 88888.00 2011-09-09 23:10:48.500 252 12809.02 75.80 55039.70 88888.00 2011-09-09 23:10:48.625 252 12809.05 75.80 55039.70 88888.00 2011-09-09 23:10:48.750 252 12809.08 75.80 55039.70 88888.00 2011-09-09 23:10:48.875 252 12809.12 75.75 55039.65 88888.00 2011-09-09 23:10:49.000 252 12809.15 75.75 55039.65 88888.00 2011-09-09 23:10:49.125 252 12809.10 75.75 55039.60 88888.00 2011-09-09 23:10:49.250 252 12809.10 75.72 55039.60 88888.00 2011-09-09 23:10:49.375 252 12809.15 75.72 55039.55 88888.00 2011-09-09 23:10:49.500 252 12809.12 75.72 55039.55 88888.00 2011-09-09 23:10:49.625 252 12809.10 75.70 55039.53 88888.00 2011-09-09 23:10:49.750 252 12809.12 75.70 55039.55 88888.00 2011-09-09 23:10:49.875 252 12809.12 75.67 55039.53 88888.00 2011-09-09 23:10:50.000 252 12809.15 75.65 55039.43 88888.00 2011-09-09 23:10:50.125 252 12809.17 75.58 55039.40 88888.00 2011-09-09 23:10:50.250 252 12809.08 75.60 55039.40 88888.00 2011-09-09 23:10:50.375 252 12809.10 75.60 55039.38 88888.00 2011-09-09 23:10:50.500 252 12809.12 75.58 55039.35 88888.00 2011-09-09 23:10:50.625 252 12809.12 75.55 55039.32 88888.00 2011-09-09 23:10:50.750 252 12809.17 75.53 55039.30 88888.00 2011-09-09 23:10:50.875 252 12809.23 75.53 55039.28 88888.00 2011-09-09 23:10:51.000 252 12809.23 75.50 55039.25 88888.00 2011-09-09 23:10:51.125 252 12809.17 75.45 55039.25 88888.00 2011-09-09 23:10:51.250 252 12809.15 75.38 55039.18 88888.00 2011-09-09 23:10:51.375 252 12809.20 75.38 55039.15 88888.00 2011-09-09 23:10:51.500 252 12809.23 75.35 55039.15 88888.00 2011-09-09 23:10:51.625 252 12809.25 75.38 55039.12 88888.00 2011-09-09 23:10:51.750 252 12809.25 75.33 55039.12 88888.00 2011-09-09 23:10:51.875 252 12809.27 75.33 55039.10 88888.00 2011-09-09 23:10:52.000 252 12809.33 75.28 55039.05 88888.00 2011-09-09 23:10:52.125 252 12809.35 75.28 55039.05 88888.00 2011-09-09 23:10:52.250 252 12809.38 75.25 55039.03 88888.00 2011-09-09 23:10:52.375 252 12809.38 75.25 55038.97 88888.00 2011-09-09 23:10:52.500 252 12809.38 75.22 55038.95 88888.00 2011-09-09 23:10:52.625 252 12809.38 75.22 55038.93 88888.00 2011-09-09 23:10:52.750 252 12809.40 75.17 55038.93 88888.00 2011-09-09 23:10:52.875 252 12809.50 75.12 55038.88 88888.00 2011-09-09 23:10:53.000 252 12809.50 75.12 55038.82 88888.00 2011-09-09 23:10:53.125 252 12809.45 75.12 55038.80 88888.00 2011-09-09 23:10:53.250 252 12809.48 75.10 55038.80 88888.00 2011-09-09 23:10:53.375 252 12809.55 75.08 55038.75 88888.00 2011-09-09 23:10:53.500 252 12809.58 75.10 55038.72 88888.00 2011-09-09 23:10:53.625 252 12809.60 75.10 55038.70 88888.00 2011-09-09 23:10:53.750 252 12809.62 75.05 55038.65 88888.00 2011-09-09 23:10:53.875 252 12809.65 75.00 55038.62 88888.00 2011-09-09 23:10:54.000 252 12809.65 74.97 55038.60 88888.00 2011-09-09 23:10:54.125 252 12809.62 74.97 55038.57 88888.00 2011-09-09 23:10:54.250 252 12809.55 74.90 55038.55 88888.00 2011-09-09 23:10:54.375 252 12809.60 74.90 55038.55 88888.00 2011-09-09 23:10:54.500 252 12809.65 74.92 55038.53 88888.00 2011-09-09 23:10:54.625 252 12809.70 74.90 55038.50 88888.00 2011-09-09 23:10:54.750 252 12809.67 74.83 55038.45 88888.00 2011-09-09 23:10:54.875 252 12809.70 74.83 55038.40 88888.00 2011-09-09 23:10:55.000 252 12809.77 74.80 55038.38 88888.00 2011-09-09 23:10:55.125 252 12809.88 74.80 55038.38 88888.00 2011-09-09 23:10:55.250 252 12809.90 74.78 55038.35 88888.00 2011-09-09 23:10:55.375 252 12809.90 74.83 55038.32 88888.00 2011-09-09 23:10:55.500 252 12809.88 74.78 55038.28 88888.00 2011-09-09 23:10:55.625 252 12809.83 74.72 55038.25 88888.00 2011-09-09 23:10:55.750 252 12809.85 74.70 55038.22 88888.00 2011-09-09 23:10:55.875 252 12809.90 74.70 55038.20 88888.00 2011-09-09 23:10:56.000 252 12809.95 74.67 55038.15 88888.00 2011-09-09 23:10:56.125 252 12810.02 74.65 55038.15 88888.00 2011-09-09 23:10:56.250 252 12810.05 74.65 55038.12 88888.00 2011-09-09 23:10:56.375 252 12810.08 74.65 55038.07 88888.00 2011-09-09 23:10:56.500 252 12810.08 74.62 55038.03 88888.00 2011-09-09 23:10:56.625 252 12810.12 74.62 55037.97 88888.00 2011-09-09 23:10:56.750 252 12810.10 74.60 55037.97 88888.00 2011-09-09 23:10:56.875 252 12810.15 74.60 55037.97 88888.00 2011-09-09 23:10:57.000 252 12810.17 74.58 55037.90 88888.00 2011-09-09 23:10:57.125 252 12810.23 74.55 55037.85 88888.00 2011-09-09 23:10:57.250 252 12810.23 74.58 55037.82 88888.00 2011-09-09 23:10:57.375 252 12810.23 74.55 55037.80 88888.00 2011-09-09 23:10:57.500 252 12810.23 74.50 55037.78 88888.00 2011-09-09 23:10:57.625 252 12810.33 74.53 55037.75 88888.00 2011-09-09 23:10:57.750 252 12810.38 74.55 55037.75 88888.00 2011-09-09 23:10:57.875 252 12810.38 74.53 55037.72 88888.00 2011-09-09 23:10:58.000 252 12810.42 74.50 55037.65 88888.00 2011-09-09 23:10:58.125 252 12810.48 74.47 55037.62 88888.00 2011-09-09 23:10:58.250 252 12810.42 74.45 55037.62 88888.00 2011-09-09 23:10:58.375 252 12810.45 74.47 55037.60 88888.00 2011-09-09 23:10:58.500 252 12810.45 74.47 55037.55 88888.00 2011-09-09 23:10:58.625 252 12810.48 74.42 55037.53 88888.00 2011-09-09 23:10:58.750 252 12810.58 74.45 55037.50 88888.00 2011-09-09 23:10:58.875 252 12810.65 74.45 55037.50 88888.00 2011-09-09 23:10:59.000 252 12810.73 74.47 55037.45 88888.00 2011-09-09 23:10:59.125 252 12810.73 74.42 55037.40 88888.00 2011-09-09 23:10:59.250 252 12810.65 74.40 55037.35 88888.00 2011-09-09 23:10:59.375 252 12810.70 74.40 55037.35 88888.00 2011-09-09 23:10:59.500 252 12810.70 74.40 55037.30 88888.00 2011-09-09 23:10:59.625 252 12810.65 74.35 55037.28 88888.00 2011-09-09 23:10:59.750 252 12810.65 74.38 55037.28 88888.00 2011-09-09 23:10:59.875 252 12810.75 74.42 55037.25 88888.00 2011-09-09 23:11:00.000 252 12810.75 74.42 55037.18 88888.00 2011-09-09 23:11:00.125 252 12810.75 74.40 55037.15 88888.00 2011-09-09 23:11:00.250 252 12810.83 74.40 55037.12 88888.00 2011-09-09 23:11:00.375 252 12810.90 74.40 55037.12 88888.00 2011-09-09 23:11:00.500 252 12810.92 74.40 55037.10 88888.00 2011-09-09 23:11:00.625 252 12810.92 74.40 55037.07 88888.00 2011-09-09 23:11:00.750 252 12810.98 74.38 55037.00 88888.00 2011-09-09 23:11:00.875 252 12811.00 74.38 55036.95 88888.00 2011-09-09 23:11:01.000 252 12810.98 74.35 55036.90 88888.00 2011-09-09 23:11:01.125 252 12810.98 74.33 55036.88 88888.00 2011-09-09 23:11:01.250 252 12810.98 74.30 55036.88 88888.00 2011-09-09 23:11:01.375 252 12811.02 74.33 55036.88 88888.00 2011-09-09 23:11:01.500 252 12811.10 74.38 55036.82 88888.00 2011-09-09 23:11:01.625 252 12811.10 74.35 55036.80 88888.00 2011-09-09 23:11:01.750 252 12811.10 74.35 55036.78 88888.00 2011-09-09 23:11:01.875 252 12811.12 74.38 55036.78 88888.00 2011-09-09 23:11:02.000 252 12811.15 74.38 55036.70 88888.00 2011-09-09 23:11:02.125 252 12811.15 74.38 55036.70 88888.00 2011-09-09 23:11:02.250 252 12811.17 74.38 55036.70 88888.00 2011-09-09 23:11:02.375 252 12811.27 74.38 55036.68 88888.00 2011-09-09 23:11:02.500 252 12811.35 74.38 55036.62 88888.00 2011-09-09 23:11:02.625 252 12811.33 74.35 55036.57 88888.00 2011-09-09 23:11:02.750 252 12811.33 74.38 55036.55 88888.00 2011-09-09 23:11:02.875 252 12811.35 74.38 55036.55 88888.00 2011-09-09 23:11:03.000 252 12811.42 74.38 55036.47 88888.00 2011-09-09 23:11:03.125 252 12811.50 74.35 55036.45 88888.00 2011-09-09 23:11:03.250 252 12811.52 74.35 55036.40 88888.00 2011-09-09 23:11:03.375 252 12811.58 74.35 55036.38 88888.00 2011-09-09 23:11:03.500 252 12811.58 74.33 55036.35 88888.00 2011-09-09 23:11:03.625 252 12811.60 74.35 55036.35 88888.00 2011-09-09 23:11:03.750 252 12811.67 74.35 55036.32 88888.00 2011-09-09 23:11:03.875 252 12811.65 74.35 55036.32 88888.00 2011-09-09 23:11:04.000 252 12811.65 74.35 55036.28 88888.00 2011-09-09 23:11:04.125 252 12811.70 74.33 55036.25 88888.00 2011-09-09 23:11:04.250 252 12811.75 74.35 55036.22 88888.00 2011-09-09 23:11:04.375 252 12811.83 74.35 55036.18 88888.00 2011-09-09 23:11:04.500 252 12811.80 74.35 55036.18 88888.00 2011-09-09 23:11:04.625 252 12811.85 74.33 55036.10 88888.00 2011-09-09 23:11:04.750 252 12811.92 74.35 55036.05 88888.00 2011-09-09 23:11:04.875 252 12811.95 74.35 55036.05 88888.00 2011-09-09 23:11:05.000 252 12811.98 74.35 55036.03 88888.00 2011-09-09 23:11:05.125 252 12811.98 74.33 55036.00 88888.00 2011-09-09 23:11:05.250 252 12811.95 74.30 55035.95 88888.00 2011-09-09 23:11:05.375 252 12811.98 74.33 55035.95 88888.00 2011-09-09 23:11:05.500 252 12812.00 74.35 55035.90 88888.00 2011-09-09 23:11:05.625 252 12812.02 74.35 55035.88 88888.00 2011-09-09 23:11:05.750 252 12812.05 74.33 55035.85 88888.00 2011-09-09 23:11:05.875 252 12812.12 74.33 55035.85 88888.00 2011-09-09 23:11:06.000 252 12812.12 74.33 55035.78 88888.00 2011-09-09 23:11:06.125 252 12812.12 74.33 55035.78 88888.00 2011-09-09 23:11:06.250 252 12812.12 74.28 55035.72 88888.00 2011-09-09 23:11:06.375 252 12812.20 74.28 55035.72 88888.00 2011-09-09 23:11:06.500 252 12812.25 74.30 55035.70 88888.00 2011-09-09 23:11:06.625 252 12812.25 74.30 55035.68 88888.00 2011-09-09 23:11:06.750 252 12812.20 74.33 55035.65 88888.00 2011-09-09 23:11:06.875 252 12812.23 74.33 55035.62 88888.00 2011-09-09 23:11:07.000 252 12812.30 74.35 55035.60 88888.00 2011-09-09 23:11:07.125 252 12812.38 74.38 55035.55 88888.00 2011-09-09 23:11:07.250 252 12812.40 74.35 55035.53 88888.00 2011-09-09 23:11:07.375 252 12812.40 74.38 55035.50 88888.00 2011-09-09 23:11:07.500 252 12812.40 74.38 55035.45 88888.00 2011-09-09 23:11:07.625 252 12812.42 74.38 55035.43 88888.00 2011-09-09 23:11:07.750 252 12812.45 74.35 55035.40 88888.00 2011-09-09 23:11:07.875 252 12812.45 74.38 55035.40 88888.00 2011-09-09 23:11:08.000 252 12812.50 74.38 55035.32 88888.00 2011-09-09 23:11:08.125 252 12812.58 74.38 55035.32 88888.00 2011-09-09 23:11:08.250 252 12812.60 74.38 55035.32 88888.00 2011-09-09 23:11:08.375 252 12812.65 74.38 55035.30 88888.00 2011-09-09 23:11:08.500 252 12812.65 74.38 55035.22 88888.00 2011-09-09 23:11:08.625 252 12812.70 74.38 55035.20 88888.00 2011-09-09 23:11:08.750 252 12812.73 74.38 55035.20 88888.00 2011-09-09 23:11:08.875 252 12812.73 74.38 55035.18 88888.00 2011-09-09 23:11:09.000 252 12812.77 74.38 55035.15 88888.00 2011-09-09 23:11:09.125 252 12812.80 74.40 55035.12 88888.00 2011-09-09 23:11:09.250 252 12812.83 74.40 55035.10 88888.00 2011-09-09 23:11:09.375 252 12812.85 74.40 55035.07 88888.00 2011-09-09 23:11:09.500 252 12812.83 74.40 55035.00 88888.00 2011-09-09 23:11:09.625 252 12812.83 74.40 55034.95 88888.00 2011-09-09 23:11:09.750 252 12812.88 74.40 55034.95 88888.00 2011-09-09 23:11:09.875 252 12812.92 74.40 55034.93 88888.00 2011-09-09 23:11:10.000 252 12812.92 74.40 55034.90 88888.00 2011-09-09 23:11:10.125 252 12812.95 74.38 55034.85 88888.00 2011-09-09 23:11:10.250 252 12812.98 74.38 55034.82 88888.00 2011-09-09 23:11:10.375 252 12813.05 74.40 55034.82 88888.00 2011-09-09 23:11:10.500 252 12813.05 74.42 55034.80 88888.00 2011-09-09 23:11:10.625 252 12813.00 74.40 55034.75 88888.00 2011-09-09 23:11:10.750 252 12813.02 74.42 55034.78 88888.00 2011-09-09 23:11:10.875 252 12813.02 74.42 55034.75 88888.00 2011-09-09 23:11:11.000 252 12813.08 74.40 55034.70 88888.00 2011-09-09 23:11:11.125 252 12813.10 74.42 55034.65 88888.00 2011-09-09 23:11:11.250 252 12813.17 74.42 55034.65 88888.00 2011-09-09 23:11:11.375 252 12813.20 74.45 55034.62 88888.00 2011-09-09 23:11:11.500 252 12813.25 74.47 55034.60 88888.00 2011-09-09 23:11:11.625 252 12813.27 74.47 55034.57 88888.00 2011-09-09 23:11:11.750 252 12813.33 74.45 55034.57 88888.00 2011-09-09 23:11:11.875 252 12813.38 74.45 55034.53 88888.00 2011-09-09 23:11:12.000 252 12813.42 74.42 55034.47 88888.00 2011-09-09 23:11:12.125 252 12813.50 74.45 55034.45 88888.00 2011-09-09 23:11:12.250 252 12813.45 74.45 55034.45 88888.00 2011-09-09 23:11:12.375 252 12813.45 74.47 55034.45 88888.00 2011-09-09 23:11:12.500 252 12813.50 74.50 55034.40 88888.00 2011-09-09 23:11:12.625 252 12813.55 74.50 55034.35 88888.00 2011-09-09 23:11:12.750 252 12813.58 74.50 55034.32 88888.00 2011-09-09 23:11:12.875 252 12813.60 74.47 55034.32 88888.00 2011-09-09 23:11:13.000 252 12813.62 74.45 55034.30 88888.00 2011-09-09 23:11:13.125 252 12813.67 74.47 55034.28 88888.00 2011-09-09 23:11:13.250 252 12813.73 74.45 55034.25 88888.00 2011-09-09 23:11:13.375 252 12813.75 74.47 55034.22 88888.00 2011-09-09 23:11:13.500 252 12813.75 74.47 55034.18 88888.00 2011-09-09 23:11:13.625 252 12813.75 74.47 55034.15 88888.00 2011-09-09 23:11:13.750 252 12813.77 74.45 55034.12 88888.00 2011-09-09 23:11:13.875 252 12813.85 74.45 55034.12 88888.00 2011-09-09 23:11:14.000 252 12813.90 74.45 55034.10 88888.00 2011-09-09 23:11:14.125 252 12813.90 74.47 55034.05 88888.00 2011-09-09 23:11:14.250 252 12813.98 74.45 55034.03 88888.00 2011-09-09 23:11:14.375 252 12814.05 74.47 55034.00 88888.00 2011-09-09 23:11:14.500 252 12814.05 74.47 55033.97 88888.00 2011-09-09 23:11:14.625 252 12814.10 74.47 55033.95 88888.00 2011-09-09 23:11:14.750 252 12814.15 74.53 55033.93 88888.00 2011-09-09 23:11:14.875 252 12814.15 74.53 55033.90 88888.00 2011-09-09 23:11:15.000 252 12814.12 74.53 55033.88 88888.00 2011-09-09 23:11:15.125 252 12814.15 74.55 55033.85 88888.00 2011-09-09 23:11:15.250 252 12814.20 74.50 55033.80 88888.00 2011-09-09 23:11:15.375 252 12814.23 74.50 55033.78 88888.00 2011-09-09 23:11:15.500 252 12814.20 74.53 55033.78 88888.00 2011-09-09 23:11:15.625 252 12814.20 74.55 55033.75 88888.00 2011-09-09 23:11:15.750 252 12814.23 74.55 55033.70 88888.00 2011-09-09 23:11:15.875 252 12814.25 74.58 55033.70 88888.00 2011-09-09 23:11:16.000 252 12814.30 74.55 55033.65 88888.00 2011-09-09 23:11:16.125 252 12814.35 74.58 55033.65 88888.00 2011-09-09 23:11:16.250 252 12814.40 74.58 55033.62 88888.00 2011-09-09 23:11:16.375 252 12814.42 74.55 55033.60 88888.00 2011-09-09 23:11:16.500 252 12814.48 74.58 55033.60 88888.00 2011-09-09 23:11:16.625 252 12814.55 74.60 55033.57 88888.00 2011-09-09 23:11:16.750 252 12814.62 74.62 55033.55 88888.00 2011-09-09 23:11:16.875 252 12814.62 74.60 55033.50 88888.00 2011-09-09 23:11:17.000 252 12814.62 74.60 55033.47 88888.00 2011-09-09 23:11:17.125 252 12814.67 74.60 55033.45 88888.00 2011-09-09 23:11:17.250 252 12814.70 74.62 55033.40 88888.00 2011-09-09 23:11:17.375 252 12814.67 74.62 55033.40 88888.00 2011-09-09 23:11:17.500 252 12814.73 74.67 55033.38 88888.00 2011-09-09 23:11:17.625 252 12814.80 74.67 55033.32 88888.00 2011-09-09 23:11:17.750 252 12814.73 74.65 55033.30 88888.00 2011-09-09 23:11:17.875 252 12814.75 74.65 55033.28 88888.00 2011-09-09 23:11:18.000 252 12814.77 74.65 55033.25 88888.00 2011-09-09 23:11:18.125 252 12814.83 74.67 55033.22 88888.00 2011-09-09 23:11:18.250 252 12814.85 74.62 55033.18 88888.00 2011-09-09 23:11:18.375 252 12814.92 74.67 55033.18 88888.00 2011-09-09 23:11:18.500 252 12815.08 74.65 55033.15 88888.00 2011-09-09 23:11:18.625 252 12815.15 74.65 55033.07 88888.00 2011-09-09 23:11:18.750 252 12815.12 74.72 55033.07 88888.00 2011-09-09 23:11:18.875 252 12815.15 74.72 55033.10 88888.00 2011-09-09 23:11:19.000 252 12815.20 74.70 55033.05 88888.00 2011-09-09 23:11:19.125 252 12815.23 74.67 55033.00 88888.00 2011-09-09 23:11:19.250 252 12815.20 74.70 55032.97 88888.00 2011-09-09 23:11:19.375 252 12815.30 74.72 55032.97 88888.00 2011-09-09 23:11:19.500 252 12815.42 74.75 55032.95 88888.00 2011-09-09 23:11:19.625 252 12815.42 74.72 55032.93 88888.00 2011-09-09 23:11:19.750 252 12815.40 74.75 55032.88 88888.00 2011-09-09 23:11:19.875 252 12815.38 74.75 55032.88 88888.00 2011-09-09 23:11:20.000 252 12815.40 74.72 55032.82 88888.00 2011-09-09 23:11:20.125 252 12815.45 74.75 55032.80 88888.00 2011-09-09 23:11:20.250 252 12815.42 74.72 55032.80 88888.00 2011-09-09 23:11:20.375 252 12815.50 74.78 55032.78 88888.00 2011-09-09 23:11:20.500 252 12815.60 74.80 55032.75 88888.00 2011-09-09 23:11:20.625 252 12815.65 74.80 55032.70 88888.00 2011-09-09 23:11:20.750 252 12815.70 74.78 55032.68 88888.00 2011-09-09 23:11:20.875 252 12815.80 74.78 55032.68 88888.00 2011-09-09 23:11:21.000 252 12815.77 74.80 55032.65 88888.00 2011-09-09 23:11:21.125 252 12815.77 74.80 55032.62 88888.00 2011-09-09 23:11:21.250 252 12815.85 74.80 55032.57 88888.00 2011-09-09 23:11:21.375 252 12815.92 74.78 55032.57 88888.00 2011-09-09 23:11:21.500 252 12815.95 74.80 55032.55 88888.00 2011-09-09 23:11:21.625 252 12816.00 74.80 55032.53 88888.00 2011-09-09 23:11:21.750 252 12816.00 74.80 55032.47 88888.00 2011-09-09 23:11:21.875 252 12815.98 74.80 55032.45 88888.00 2011-09-09 23:11:22.000 252 12816.00 74.80 55032.40 88888.00 2011-09-09 23:11:22.125 252 12816.08 74.83 55032.40 88888.00 2011-09-09 23:11:22.250 252 12816.12 74.83 55032.38 88888.00 2011-09-09 23:11:22.375 252 12816.15 74.80 55032.35 88888.00 2011-09-09 23:11:22.500 252 12816.15 74.80 55032.30 88888.00 2011-09-09 23:11:22.625 252 12816.23 74.83 55032.25 88888.00 2011-09-09 23:11:22.750 252 12816.35 74.83 55032.22 88888.00 2011-09-09 23:11:22.875 252 12816.40 74.83 55032.20 88888.00 2011-09-09 23:11:23.000 252 12816.45 74.80 55032.15 88888.00 2011-09-09 23:11:23.125 252 12816.52 74.80 55032.15 88888.00 2011-09-09 23:11:23.250 252 12816.52 74.83 55032.15 88888.00 2011-09-09 23:11:23.375 252 12816.58 74.88 55032.12 88888.00 2011-09-09 23:11:23.500 252 12816.58 74.83 55032.07 88888.00 2011-09-09 23:11:23.625 252 12816.65 74.83 55032.05 88888.00 2011-09-09 23:11:23.750 252 12816.73 74.85 55032.00 88888.00 2011-09-09 23:11:23.875 252 12816.77 74.83 55031.97 88888.00 2011-09-09 23:11:24.000 252 12816.77 74.83 55031.95 88888.00 2011-09-09 23:11:24.125 252 12816.80 74.85 55031.93 88888.00 2011-09-09 23:11:24.250 252 12816.77 74.88 55031.90 88888.00 2011-09-09 23:11:24.375 252 12816.80 74.88 55031.88 88888.00 2011-09-09 23:11:24.500 252 12816.85 74.88 55031.88 88888.00 2011-09-09 23:11:24.625 252 12816.90 74.85 55031.85 88888.00 2011-09-09 23:11:24.750 252 12816.92 74.83 55031.82 88888.00 2011-09-09 23:11:24.875 252 12816.92 74.88 55031.78 88888.00 2011-09-09 23:11:25.000 252 12817.02 74.90 55031.78 88888.00 2011-09-09 23:11:25.125 252 12817.05 74.88 55031.75 88888.00 2011-09-09 23:11:25.250 252 12817.05 74.85 55031.72 88888.00 2011-09-09 23:11:25.375 252 12817.08 74.85 55031.68 88888.00 2011-09-09 23:11:25.500 252 12817.12 74.85 55031.65 88888.00 2011-09-09 23:11:25.625 252 12817.20 74.88 55031.60 88888.00 2011-09-09 23:11:25.750 252 12817.23 74.88 55031.55 88888.00 2011-09-09 23:11:25.875 252 12817.27 74.85 55031.55 88888.00 2011-09-09 23:11:26.000 252 12817.35 74.85 55031.50 88888.00 2011-09-09 23:11:26.125 252 12817.45 74.85 55031.47 88888.00 2011-09-09 23:11:26.250 252 12817.48 74.83 55031.47 88888.00 2011-09-09 23:11:26.375 252 12817.48 74.83 55031.45 88888.00 2011-09-09 23:11:26.500 252 12817.45 74.85 55031.40 88888.00 2011-09-09 23:11:26.625 252 12817.55 74.88 55031.38 88888.00 2011-09-09 23:11:26.750 252 12817.60 74.88 55031.38 88888.00 2011-09-09 23:11:26.875 252 12817.65 74.83 55031.35 88888.00 2011-09-09 23:11:27.000 252 12817.73 74.83 55031.30 88888.00 2011-09-09 23:11:27.125 252 12817.80 74.85 55031.25 88888.00 2011-09-09 23:11:27.250 252 12817.80 74.85 55031.22 88888.00 2011-09-09 23:11:27.375 252 12817.90 74.88 55031.22 88888.00 2011-09-09 23:11:27.500 252 12817.95 74.90 55031.18 88888.00 2011-09-09 23:11:27.625 252 12817.98 74.92 55031.15 88888.00 2011-09-09 23:11:27.750 252 12817.95 74.90 55031.12 88888.00 2011-09-09 23:11:27.875 252 12818.05 74.88 55031.10 88888.00 2011-09-09 23:11:28.000 252 12818.12 74.85 55031.05 88888.00 2011-09-09 23:11:28.125 252 12818.10 74.88 55031.03 88888.00 2011-09-09 23:11:28.250 252 12818.08 74.88 55031.00 88888.00 2011-09-09 23:11:28.375 252 12818.12 74.90 55030.97 88888.00 2011-09-09 23:11:28.500 252 12818.25 74.92 55030.97 88888.00 2011-09-09 23:11:28.625 252 12818.35 74.92 55030.93 88888.00 2011-09-09 23:11:28.750 252 12818.40 74.95 55030.90 88888.00 2011-09-09 23:11:28.875 252 12818.42 74.92 55030.88 88888.00 2011-09-09 23:11:29.000 252 12818.45 74.92 55030.82 88888.00 2011-09-09 23:11:29.125 252 12818.52 74.95 55030.85 88888.00 2011-09-09 23:11:29.250 252 12818.60 74.95 55030.80 88888.00 2011-09-09 23:11:29.375 252 12818.70 74.92 55030.78 88888.00 2011-09-09 23:11:29.500 252 12818.75 74.95 55030.72 88888.00 2011-09-09 23:11:29.625 252 12818.77 74.95 55030.70 88888.00 2011-09-09 23:11:29.750 252 12818.75 74.92 55030.68 88888.00 2011-09-09 23:11:29.875 252 12818.83 74.92 55030.65 88888.00 2011-09-09 23:11:30.000 252 12818.92 74.95 55030.60 88888.00 2011-09-09 23:11:30.125 252 12818.98 74.95 55030.57 88888.00 2011-09-09 23:11:30.250 252 12818.98 74.88 55030.55 88888.00 2011-09-09 23:11:30.375 252 12818.98 74.88 55030.53 88888.00 2011-09-09 23:11:30.500 252 12819.02 74.92 55030.50 88888.00 2011-09-09 23:11:30.625 252 12819.12 74.95 55030.47 88888.00 2011-09-09 23:11:30.750 252 12819.17 74.95 55030.45 88888.00 2011-09-09 23:11:30.875 252 12819.25 74.95 55030.45 88888.00 2011-09-09 23:11:31.000 252 12819.33 74.92 55030.40 88888.00 2011-09-09 23:11:31.125 252 12819.38 74.95 55030.35 88888.00 2011-09-09 23:11:31.250 252 12819.35 74.95 55030.35 88888.00 2011-09-09 23:11:31.375 252 12819.40 74.90 55030.35 88888.00 2011-09-09 23:11:31.500 252 12819.45 74.90 55030.30 88888.00 2011-09-09 23:11:31.625 252 12819.55 74.92 55030.28 88888.00 2011-09-09 23:11:31.750 252 12819.67 74.92 55030.28 88888.00 2011-09-09 23:11:31.875 252 12819.70 74.90 55030.25 88888.00 2011-09-09 23:11:32.000 252 12819.70 74.90 55030.20 88888.00 2011-09-09 23:11:32.125 252 12819.70 74.92 55030.20 88888.00 2011-09-09 23:11:32.250 252 12819.73 74.90 55030.15 88888.00 2011-09-09 23:11:32.375 252 12819.83 74.92 55030.12 88888.00 2011-09-09 23:11:32.500 252 12819.92 74.95 55030.10 88888.00 2011-09-09 23:11:32.625 252 12819.98 74.95 55030.07 88888.00 2011-09-09 23:11:32.750 252 12819.95 74.97 55030.05 88888.00 2011-09-09 23:11:32.875 252 12819.90 74.97 55030.05 88888.00 2011-09-09 23:11:33.000 252 12819.95 74.95 55030.03 88888.00 2011-09-09 23:11:33.125 252 12820.00 74.92 55030.03 88888.00 2011-09-09 23:11:33.250 252 12820.05 74.92 55029.97 88888.00 2011-09-09 23:11:33.375 252 12820.17 74.90 55029.95 88888.00 2011-09-09 23:11:33.500 252 12820.20 74.90 55029.93 88888.00 2011-09-09 23:11:33.625 252 12820.27 74.90 55029.90 88888.00 2011-09-09 23:11:33.750 252 12820.30 74.90 55029.88 88888.00 2011-09-09 23:11:33.875 252 12820.27 74.88 55029.85 88888.00 2011-09-09 23:11:34.000 252 12820.27 74.90 55029.82 88888.00 2011-09-09 23:11:34.125 252 12820.35 74.90 55029.82 88888.00 2011-09-09 23:11:34.250 252 12820.42 74.88 55029.80 88888.00 2011-09-09 23:11:34.375 252 12820.42 74.85 55029.75 88888.00 2011-09-09 23:11:34.500 252 12820.48 74.85 55029.72 88888.00 2011-09-09 23:11:34.625 252 12820.60 74.85 55029.72 88888.00 2011-09-09 23:11:34.750 252 12820.67 74.85 55029.68 88888.00 2011-09-09 23:11:34.875 252 12820.73 74.85 55029.65 88888.00 2011-09-09 23:11:35.000 252 12820.73 74.85 55029.62 88888.00 2011-09-09 23:11:35.125 252 12820.70 74.83 55029.60 88888.00 2011-09-09 23:11:35.250 252 12820.73 74.80 55029.60 88888.00 2011-09-09 23:11:35.375 252 12820.77 74.83 55029.57 88888.00 2011-09-09 23:11:35.500 252 12820.83 74.78 55029.55 88888.00 2011-09-09 23:11:35.625 252 12820.90 74.78 55029.53 88888.00 2011-09-09 23:11:35.750 252 12820.98 74.75 55029.50 88888.00 2011-09-09 23:11:35.875 252 12820.98 74.78 55029.50 88888.00 2011-09-09 23:11:36.000 252 12821.00 74.75 55029.45 88888.00 2011-09-09 23:11:36.125 252 12821.10 74.75 55029.45 88888.00 2011-09-09 23:11:36.250 252 12821.12 74.72 55029.47 88888.00 2011-09-09 23:11:36.375 252 12821.15 74.72 55029.40 88888.00 2011-09-09 23:11:36.500 252 12821.23 74.70 55029.38 88888.00 2011-09-09 23:11:36.625 252 12821.27 74.67 55029.35 88888.00 2011-09-09 23:11:36.750 252 12821.30 74.67 55029.32 88888.00 2011-09-09 23:11:36.875 252 12821.40 74.67 55029.32 88888.00 2011-09-09 23:11:37.000 252 12821.48 74.62 55029.30 88888.00 2011-09-09 23:11:37.125 252 12821.48 74.60 55029.32 88888.00 2011-09-09 23:11:37.250 252 12821.45 74.62 55029.30 88888.00 2011-09-09 23:11:37.375 252 12821.52 74.62 55029.25 88888.00 2011-09-09 23:11:37.500 252 12821.58 74.62 55029.22 88888.00 2011-09-09 23:11:37.625 252 12821.60 74.60 55029.22 88888.00 2011-09-09 23:11:37.750 252 12821.73 74.58 55029.20 88888.00 2011-09-09 23:11:37.875 252 12821.75 74.60 55029.18 88888.00 2011-09-09 23:11:38.000 252 12821.75 74.55 55029.10 88888.00 2011-09-09 23:11:38.125 252 12821.80 74.53 55029.10 88888.00 2011-09-09 23:11:38.250 252 12821.80 74.50 55029.10 88888.00 2011-09-09 23:11:38.375 252 12821.83 74.53 55029.07 88888.00 2011-09-09 23:11:38.500 252 12821.92 74.53 55029.07 88888.00 2011-09-09 23:11:38.625 252 12822.02 74.50 55029.05 88888.00 2011-09-09 23:11:38.750 252 12822.02 74.47 55029.03 88888.00 2011-09-09 23:11:38.875 252 12822.05 74.47 55029.00 88888.00 2011-09-09 23:11:39.000 252 12822.08 74.47 55028.97 88888.00 2011-09-09 23:11:39.125 252 12822.10 74.47 55028.95 88888.00 2011-09-09 23:11:39.250 252 12822.17 74.45 55028.95 88888.00 2011-09-09 23:11:39.375 252 12822.23 74.42 55028.90 88888.00 2011-09-09 23:11:39.500 252 12822.23 74.40 55028.88 88888.00 2011-09-09 23:11:39.625 252 12822.27 74.35 55028.88 88888.00 2011-09-09 23:11:39.750 252 12822.33 74.35 55028.85 88888.00 2011-09-09 23:11:39.875 252 12822.35 74.35 55028.82 88888.00 2011-09-09 23:11:40.000 252 12822.35 74.35 55028.82 88888.00 2011-09-09 23:11:40.125 252 12822.40 74.35 55028.82 88888.00 2011-09-09 23:11:40.250 252 12822.45 74.33 55028.78 88888.00 2011-09-09 23:11:40.375 252 12822.50 74.30 55028.78 88888.00 2011-09-09 23:11:40.500 252 12822.50 74.30 55028.75 88888.00 2011-09-09 23:11:40.625 252 12822.52 74.28 55028.75 88888.00 2011-09-09 23:11:40.750 252 12822.55 74.28 55028.72 88888.00 2011-09-09 23:11:40.875 252 12822.58 74.22 55028.70 88888.00 2011-09-09 23:11:41.000 252 12822.65 74.22 55028.68 88888.00 2011-09-09 23:11:41.125 252 12822.73 74.25 55028.65 88888.00 2011-09-09 23:11:41.250 252 12822.73 74.20 55028.60 88888.00 2011-09-09 23:11:41.375 252 12822.73 74.17 55028.57 88888.00 2011-09-09 23:11:41.500 252 12822.77 74.17 55028.55 88888.00 2011-09-09 23:11:41.625 252 12822.85 74.17 55028.57 88888.00 2011-09-09 23:11:41.750 252 12822.88 74.17 55028.55 88888.00 2011-09-09 23:11:41.875 252 12822.92 74.17 55028.55 88888.00 2011-09-09 23:11:42.000 252 12822.95 74.15 55028.53 88888.00 2011-09-09 23:11:42.125 252 12823.00 74.12 55028.53 88888.00 2011-09-09 23:11:42.250 252 12823.00 74.10 55028.50 88888.00 2011-09-09 23:11:42.375 252 12823.05 74.10 55028.47 88888.00 2011-09-09 23:11:42.500 252 12823.15 74.12 55028.45 88888.00 2011-09-09 23:11:42.625 252 12823.20 74.10 55028.43 88888.00 2011-09-09 23:11:42.750 252 12823.25 74.08 55028.43 88888.00 2011-09-09 23:11:42.875 252 12823.27 74.05 55028.40 88888.00 2011-09-09 23:11:43.000 252 12823.30 74.05 55028.40 88888.00 2011-09-09 23:11:43.125 252 12823.38 74.05 55028.38 88888.00 2011-09-09 23:11:43.250 252 12823.42 74.03 55028.35 88888.00 2011-09-09 23:11:43.375 252 12823.45 74.00 55028.30 88888.00 2011-09-09 23:11:43.500 252 12823.50 73.95 55028.32 88888.00 2011-09-09 23:11:43.625 252 12823.55 73.97 55028.30 88888.00 2011-09-09 23:11:43.750 252 12823.60 73.97 55028.28 88888.00 2011-09-09 23:11:43.875 252 12823.65 73.97 55028.25 88888.00 2011-09-09 23:11:44.000 252 12823.70 74.00 55028.22 88888.00 2011-09-09 23:11:44.125 252 12823.73 73.97 55028.18 88888.00 2011-09-09 23:11:44.250 252 12823.75 73.97 55028.15 88888.00 2011-09-09 23:11:44.375 252 12823.75 74.00 55028.15 88888.00 2011-09-09 23:11:44.500 252 12823.77 73.97 55028.12 88888.00 2011-09-09 23:11:44.625 252 12823.77 73.95 55028.10 88888.00 2011-09-09 23:11:44.750 252 12823.80 73.92 55028.07 88888.00 2011-09-09 23:11:44.875 252 12823.83 73.90 55028.05 88888.00 2011-09-09 23:11:45.000 252 12823.88 73.92 55028.03 88888.00 2011-09-09 23:11:45.125 252 12823.98 73.90 55028.03 88888.00 2011-09-09 23:11:45.250 252 12824.02 73.88 55028.00 88888.00 2011-09-09 23:11:45.375 252 12824.05 73.90 55028.00 88888.00 2011-09-09 23:11:45.500 252 12824.02 73.92 55028.00 88888.00 2011-09-09 23:11:45.625 252 12824.05 73.92 55027.97 88888.00 2011-09-09 23:11:45.750 252 12824.15 73.95 55027.95 88888.00 2011-09-09 23:11:45.875 252 12824.20 73.95 55027.93 88888.00 2011-09-09 23:11:46.000 252 12824.25 73.97 55027.93 88888.00 2011-09-09 23:11:46.125 252 12824.25 73.97 55027.90 88888.00 2011-09-09 23:11:46.250 252 12824.30 73.95 55027.90 88888.00 2011-09-09 23:11:46.375 252 12824.35 73.95 55027.88 88888.00 2011-09-09 23:11:46.500 252 12824.38 73.90 55027.85 88888.00 2011-09-09 23:11:46.625 252 12824.40 73.88 55027.82 88888.00 2011-09-09 23:11:46.750 252 12824.42 73.88 55027.85 88888.00 2011-09-09 23:11:46.875 252 12824.40 73.88 55027.80 88888.00 2011-09-09 23:11:47.000 252 12824.48 73.90 55027.78 88888.00 2011-09-09 23:11:47.125 252 12824.62 73.88 55027.72 88888.00 2011-09-09 23:11:47.250 252 12824.65 73.85 55027.72 88888.00 2011-09-09 23:11:47.375 252 12824.67 73.85 55027.72 88888.00 2011-09-09 23:11:47.500 252 12824.70 73.85 55027.70 88888.00 2011-09-09 23:11:47.625 252 12824.75 73.88 55027.68 88888.00 2011-09-09 23:11:47.750 252 12824.80 73.88 55027.62 88888.00 2011-09-09 23:11:47.875 252 12824.88 73.85 55027.65 88888.00 2011-09-09 23:11:48.000 252 12824.92 73.85 55027.62 88888.00 2011-09-09 23:11:48.125 252 12824.90 73.85 55027.60 88888.00 2011-09-09 23:11:48.250 252 12824.88 73.83 55027.55 88888.00 2011-09-09 23:11:48.375 252 12824.92 73.83 55027.55 88888.00 2011-09-09 23:11:48.500 252 12825.00 73.78 55027.55 88888.00 2011-09-09 23:11:48.625 252 12825.08 73.80 55027.53 88888.00 2011-09-09 23:11:48.750 252 12825.12 73.80 55027.50 88888.00 2011-09-09 23:11:48.875 252 12825.15 73.83 55027.50 88888.00 2011-09-09 23:11:49.000 252 12825.17 73.80 55027.47 88888.00 2011-09-09 23:11:49.125 252 12825.20 73.78 55027.47 88888.00 2011-09-09 23:11:49.250 252 12825.17 73.78 55027.45 88888.00 2011-09-09 23:11:49.375 252 12825.27 73.83 55027.43 88888.00 2011-09-09 23:11:49.500 252 12825.38 73.78 55027.38 88888.00 2011-09-09 23:11:49.625 252 12825.42 73.75 55027.38 88888.00 2011-09-09 23:11:49.750 252 12825.42 73.78 55027.35 88888.00 2011-09-09 23:11:49.875 252 12825.50 73.78 55027.35 88888.00 2011-09-09 23:11:50.000 252 12825.50 73.78 55027.32 88888.00 2011-09-09 23:11:50.125 252 12825.55 73.75 55027.32 88888.00 2011-09-09 23:11:50.250 252 12825.55 73.78 55027.32 88888.00 2011-09-09 23:11:50.375 252 12825.58 73.78 55027.30 88888.00 2011-09-09 23:11:50.500 252 12825.62 73.78 55027.25 88888.00 2011-09-09 23:11:50.625 252 12825.67 73.78 55027.25 88888.00 2011-09-09 23:11:50.750 252 12825.73 73.75 55027.22 88888.00 2011-09-09 23:11:50.875 252 12825.77 73.75 55027.22 88888.00 2011-09-09 23:11:51.000 252 12825.83 73.75 55027.22 88888.00 2011-09-09 23:11:51.125 252 12825.85 73.72 55027.18 88888.00 2011-09-09 23:11:51.250 252 12825.85 73.72 55027.15 88888.00 2011-09-09 23:11:51.375 252 12825.95 73.72 55027.18 88888.00 2011-09-09 23:11:51.500 252 12826.02 73.72 55027.15 88888.00 2011-09-09 23:11:51.625 252 12826.08 73.70 55027.15 88888.00 2011-09-09 23:11:51.750 252 12826.10 73.72 55027.12 88888.00 2011-09-09 23:11:51.875 252 12826.20 73.72 55027.10 88888.00 2011-09-09 23:11:52.000 252 12826.25 73.72 55027.05 88888.00 2011-09-09 23:11:52.125 252 12826.25 73.72 55027.05 88888.00 2011-09-09 23:11:52.250 252 12826.23 73.70 55027.03 88888.00 2011-09-09 23:11:52.375 252 12826.25 73.72 55027.03 88888.00 2011-09-09 23:11:52.500 252 12826.25 73.72 55027.00 88888.00 2011-09-09 23:11:52.625 252 12826.33 73.75 55027.00 88888.00 2011-09-09 23:11:52.750 252 12826.40 73.75 55026.97 88888.00 2011-09-09 23:11:52.875 252 12826.45 73.67 55026.93 88888.00 2011-09-09 23:11:53.000 252 12826.45 73.65 55026.93 88888.00 2011-09-09 23:11:53.125 252 12826.45 73.67 55026.90 88888.00 2011-09-09 23:11:53.250 252 12826.50 73.67 55026.88 88888.00 2011-09-09 23:11:53.375 252 12826.55 73.67 55026.88 88888.00 2011-09-09 23:11:53.500 252 12826.62 73.67 55026.85 88888.00 2011-09-09 23:11:53.625 252 12826.62 73.70 55026.85 88888.00 2011-09-09 23:11:53.750 252 12826.67 73.70 55026.82 88888.00 2011-09-09 23:11:53.875 252 12826.75 73.70 55026.80 88888.00 2011-09-09 23:11:54.000 252 12826.75 73.70 55026.78 88888.00 2011-09-09 23:11:54.125 252 12826.77 73.67 55026.78 88888.00 2011-09-09 23:11:54.250 252 12826.85 73.70 55026.75 88888.00 2011-09-09 23:11:54.375 252 12826.95 73.67 55026.75 88888.00 2011-09-09 23:11:54.500 252 12826.92 73.65 55026.70 88888.00 2011-09-09 23:11:54.625 252 12826.95 73.67 55026.72 88888.00 2011-09-09 23:11:54.750 252 12826.98 73.67 55026.70 88888.00 2011-09-09 23:11:54.875 252 12827.02 73.65 55026.68 88888.00 2011-09-09 23:11:55.000 252 12827.08 73.62 55026.65 88888.00 2011-09-09 23:11:55.125 252 12827.10 73.58 55026.62 88888.00 2011-09-09 23:11:55.250 252 12827.15 73.62 55026.62 88888.00 2011-09-09 23:11:55.375 252 12827.23 73.62 55026.62 88888.00 2011-09-09 23:11:55.500 252 12827.27 73.62 55026.60 88888.00 2011-09-09 23:11:55.625 252 12827.35 73.65 55026.57 88888.00 2011-09-09 23:11:55.750 252 12827.40 73.65 55026.57 88888.00 2011-09-09 23:11:55.875 252 12827.35 73.65 55026.57 88888.00 2011-09-09 23:11:56.000 252 12827.38 73.62 55026.53 88888.00 2011-09-09 23:11:56.125 252 12827.45 73.65 55026.53 88888.00 2011-09-09 23:11:56.250 252 12827.50 73.65 55026.53 88888.00 2011-09-09 23:11:56.375 252 12827.50 73.67 55026.47 88888.00 2011-09-09 23:11:56.500 252 12827.55 73.62 55026.45 88888.00 2011-09-09 23:11:56.625 252 12827.60 73.65 55026.45 88888.00 2011-09-09 23:11:56.750 252 12827.70 73.67 55026.45 88888.00 2011-09-09 23:11:56.875 252 12827.77 73.67 55026.40 88888.00 2011-09-09 23:11:57.000 252 12827.85 73.67 55026.40 88888.00 2011-09-09 23:11:57.125 252 12827.90 73.67 55026.38 88888.00 2011-09-09 23:11:57.250 252 12827.92 73.67 55026.40 88888.00 2011-09-09 23:11:57.375 252 12827.95 73.67 55026.35 88888.00 2011-09-09 23:11:57.500 252 12827.98 73.65 55026.35 88888.00 2011-09-09 23:11:57.625 252 12828.05 73.65 55026.35 88888.00 2011-09-09 23:11:57.750 252 12828.10 73.65 55026.32 88888.00 2011-09-09 23:11:57.875 252 12828.08 73.67 55026.32 88888.00 2011-09-09 23:11:58.000 252 12828.08 73.67 55026.32 88888.00 2011-09-09 23:11:58.125 252 12828.12 73.67 55026.30 88888.00 2011-09-09 23:11:58.250 252 12828.20 73.67 55026.25 88888.00 2011-09-09 23:11:58.375 252 12828.30 73.67 55026.25 88888.00 2011-09-09 23:11:58.500 252 12828.35 73.67 55026.22 88888.00 2011-09-09 23:11:58.625 252 12828.35 73.65 55026.20 88888.00 2011-09-09 23:11:58.750 252 12828.40 73.67 55026.20 88888.00 2011-09-09 23:11:58.875 252 12828.42 73.67 55026.20 88888.00 2011-09-09 23:11:59.000 252 12828.58 73.67 55026.20 88888.00 2011-09-09 23:11:59.125 252 12828.65 73.67 55026.20 88888.00 2011-09-09 23:11:59.250 252 12828.60 73.65 55026.15 88888.00 2011-09-09 23:11:59.375 252 12828.62 73.65 55026.15 88888.00 2011-09-09 23:11:59.500 252 12828.75 73.67 55026.10 88888.00 2011-09-09 23:11:59.625 252 12828.85 73.67 55026.07 88888.00 2011-09-09 23:11:59.750 252 12828.92 73.67 55026.07 88888.00 2011-09-09 23:11:59.875 252 12828.95 73.67 55026.05 88888.00 2011-09-09 23:12:00.000 252 12828.98 73.62 55026.05 88888.00 2011-09-09 23:12:00.125 252 12829.02 73.62 55026.03 88888.00 2011-09-09 23:12:00.250 252 12829.08 73.62 55026.03 88888.00 2011-09-09 23:12:00.375 252 12829.20 73.62 55026.03 88888.00 2011-09-09 23:12:00.500 252 12829.25 73.62 55026.00 88888.00 2011-09-09 23:12:00.625 252 12829.27 73.62 55025.97 88888.00 2011-09-09 23:12:00.750 252 12829.27 73.62 55025.95 88888.00 2011-09-09 23:12:00.875 252 12829.25 73.60 55025.93 88888.00 2011-09-09 23:12:01.000 252 12829.33 73.62 55025.93 88888.00 2011-09-09 23:12:01.125 252 12829.40 73.65 55025.93 88888.00 2011-09-09 23:12:01.250 252 12829.42 73.58 55025.93 88888.00 2011-09-09 23:12:01.375 252 12829.55 73.58 55025.90 88888.00 2011-09-09 23:12:01.500 252 12829.62 73.60 55025.90 88888.00 2011-09-09 23:12:01.625 252 12829.65 73.60 55025.88 88888.00 2011-09-09 23:12:01.750 252 12829.70 73.58 55025.85 88888.00 2011-09-09 23:12:01.875 252 12829.67 73.55 55025.85 88888.00 2011-09-09 23:12:02.000 252 12829.67 73.55 55025.80 88888.00 2011-09-09 23:12:02.125 252 12829.75 73.58 55025.78 88888.00 2011-09-09 23:12:02.250 252 12829.83 73.55 55025.78 88888.00 2011-09-09 23:12:02.375 252 12829.90 73.58 55025.75 88888.00 2011-09-09 23:12:02.500 252 12829.95 73.60 55025.72 88888.00 2011-09-09 23:12:02.625 252 12830.02 73.60 55025.72 88888.00 2011-09-09 23:12:02.750 252 12830.02 73.58 55025.70 88888.00 2011-09-09 23:12:02.875 252 12830.08 73.58 55025.68 88888.00 2011-09-09 23:12:03.000 252 12830.15 73.60 55025.65 88888.00 2011-09-09 23:12:03.125 252 12830.27 73.60 55025.65 88888.00 2011-09-09 23:12:03.250 252 12830.33 73.58 55025.65 88888.00 2011-09-09 23:12:03.375 252 12830.40 73.58 55025.62 88888.00 2011-09-09 23:12:03.500 252 12830.42 73.58 55025.62 88888.00 2011-09-09 23:12:03.625 252 12830.45 73.55 55025.62 88888.00 2011-09-09 23:12:03.750 252 12830.55 73.55 55025.60 88888.00 2011-09-09 23:12:03.875 252 12830.55 73.55 55025.57 88888.00 2011-09-09 23:12:04.000 252 12830.52 73.53 55025.53 88888.00 2011-09-09 23:12:04.125 252 12830.55 73.53 55025.50 88888.00 2011-09-09 23:12:04.250 252 12830.60 73.50 55025.53 88888.00 2011-09-09 23:12:04.375 252 12830.62 73.53 55025.50 88888.00 2011-09-09 23:12:04.500 252 12830.70 73.53 55025.50 88888.00 2011-09-09 23:12:04.625 252 12830.77 73.50 55025.47 88888.00 2011-09-09 23:12:04.750 252 12830.77 73.50 55025.47 88888.00 2011-09-09 23:12:04.875 252 12830.83 73.50 55025.45 88888.00 2011-09-09 23:12:05.000 252 12830.90 73.53 55025.40 88888.00 2011-09-09 23:12:05.125 252 12830.98 73.53 55025.40 88888.00 2011-09-09 23:12:05.250 252 12831.02 73.55 55025.40 88888.00 2011-09-09 23:12:05.375 252 12831.12 73.55 55025.40 88888.00 2011-09-09 23:12:05.500 252 12831.17 73.53 55025.40 88888.00 2011-09-09 23:12:05.625 252 12831.25 73.47 55025.35 88888.00 2011-09-09 23:12:05.750 252 12831.33 73.50 55025.38 88888.00 2011-09-09 23:12:05.875 252 12831.38 73.53 55025.38 88888.00 2011-09-09 23:12:06.000 252 12831.38 73.50 55025.35 88888.00 2011-09-09 23:12:06.125 252 12831.40 73.47 55025.32 88888.00 2011-09-09 23:12:06.250 252 12831.45 73.45 55025.32 88888.00 2011-09-09 23:12:06.375 252 12831.50 73.50 55025.30 88888.00 2011-09-09 23:12:06.500 252 12831.50 73.47 55025.28 88888.00 2011-09-09 23:12:06.625 252 12831.62 73.45 55025.28 88888.00 2011-09-09 23:12:06.750 252 12831.73 73.45 55025.22 88888.00 2011-09-09 23:12:06.875 252 12831.80 73.47 55025.25 88888.00 2011-09-09 23:12:07.000 252 12831.90 73.50 55025.22 88888.00 2011-09-09 23:12:07.125 252 12832.00 73.47 55025.20 88888.00 2011-09-09 23:12:07.250 252 12832.10 73.45 55025.18 88888.00 2011-09-09 23:12:07.375 252 12832.20 73.50 55025.18 88888.00 2011-09-09 23:12:07.500 252 12832.27 73.47 55025.15 88888.00 2011-09-09 23:12:07.625 252 12832.33 73.47 55025.12 88888.00 2011-09-09 23:12:07.750 252 12832.33 73.47 55025.12 88888.00 2011-09-09 23:12:07.875 252 12832.35 73.47 55025.12 88888.00 2011-09-09 23:12:08.000 252 12832.40 73.47 55025.10 88888.00 2011-09-09 23:12:08.125 252 12832.45 73.47 55025.07 88888.00 2011-09-09 23:12:08.250 252 12832.50 73.42 55025.07 88888.00 2011-09-09 23:12:08.375 252 12832.55 73.45 55025.03 88888.00 2011-09-09 23:12:08.500 252 12832.60 73.42 55025.05 88888.00 2011-09-09 23:12:08.625 252 12832.62 73.40 55025.03 88888.00 2011-09-09 23:12:08.750 252 12832.62 73.40 55025.05 88888.00 2011-09-09 23:12:08.875 252 12832.77 73.40 55025.00 88888.00 2011-09-09 23:12:09.000 252 12832.88 73.40 55024.97 88888.00 2011-09-09 23:12:09.125 252 12832.95 73.40 55024.97 88888.00 2011-09-09 23:12:09.250 252 12833.02 73.38 55024.97 88888.00 2011-09-09 23:12:09.375 252 12833.08 73.40 55024.97 88888.00 2011-09-09 23:12:09.500 252 12833.10 73.42 55024.95 88888.00 2011-09-09 23:12:09.625 252 12833.15 73.42 55024.93 88888.00 2011-09-09 23:12:09.750 252 12833.20 73.42 55024.90 88888.00 2011-09-09 23:12:09.875 252 12833.23 73.42 55024.90 88888.00 2011-09-09 23:12:10.000 252 12833.27 73.42 55024.85 88888.00 2011-09-09 23:12:10.125 252 12833.40 73.40 55024.85 88888.00 2011-09-09 23:12:10.250 252 12833.48 73.42 55024.85 88888.00 2011-09-09 23:12:10.375 252 12833.52 73.42 55024.85 88888.00 2011-09-09 23:12:10.500 252 12833.58 73.42 55024.82 88888.00 2011-09-09 23:12:10.625 252 12833.60 73.45 55024.82 88888.00 2011-09-09 23:12:10.750 252 12833.67 73.47 55024.80 88888.00 2011-09-09 23:12:10.875 252 12833.70 73.47 55024.80 88888.00 2011-09-09 23:12:11.000 252 12833.75 73.47 55024.78 88888.00 2011-09-09 23:12:11.125 252 12833.83 73.45 55024.75 88888.00 2011-09-09 23:12:11.250 252 12833.92 73.45 55024.78 88888.00 2011-09-09 23:12:11.375 252 12834.00 73.47 55024.78 88888.00 2011-09-09 23:12:11.500 252 12834.05 73.50 55024.72 88888.00 2011-09-09 23:12:11.625 252 12834.12 73.50 55024.72 88888.00 2011-09-09 23:12:11.750 252 12834.23 73.45 55024.72 88888.00 2011-09-09 23:12:11.875 252 12834.30 73.47 55024.70 88888.00 2011-09-09 23:12:12.000 252 12834.35 73.50 55024.68 88888.00 2011-09-09 23:12:12.125 252 12834.40 73.50 55024.68 88888.00 2011-09-09 23:12:12.250 252 12834.45 73.47 55024.65 88888.00 2011-09-09 23:12:12.375 252 12834.52 73.47 55024.62 88888.00 2011-09-09 23:12:12.500 252 12834.55 73.47 55024.60 88888.00 2011-09-09 23:12:12.625 252 12834.60 73.47 55024.60 88888.00 2011-09-09 23:12:12.750 252 12834.73 73.50 55024.60 88888.00 2011-09-09 23:12:12.875 252 12834.77 73.53 55024.60 88888.00 2011-09-09 23:12:13.000 252 12834.80 73.53 55024.60 88888.00 2011-09-09 23:12:13.125 252 12834.83 73.53 55024.57 88888.00 2011-09-09 23:12:13.250 252 12834.88 73.50 55024.57 88888.00 2011-09-09 23:12:13.375 252 12834.98 73.53 55024.55 88888.00 2011-09-09 23:12:13.500 252 12835.08 73.53 55024.53 88888.00 2011-09-09 23:12:13.625 252 12835.10 73.58 55024.55 88888.00 2011-09-09 23:12:13.750 252 12835.15 73.55 55024.55 88888.00 2011-09-09 23:12:13.875 252 12835.20 73.55 55024.53 88888.00 2011-09-09 23:12:14.000 252 12835.25 73.55 55024.47 88888.00 2011-09-09 23:12:14.125 252 12835.33 73.58 55024.47 88888.00 2011-09-09 23:12:14.250 252 12835.35 73.53 55024.45 88888.00 2011-09-09 23:12:14.375 252 12835.42 73.55 55024.43 88888.00 2011-09-09 23:12:14.500 252 12835.48 73.55 55024.43 88888.00 2011-09-09 23:12:14.625 252 12835.50 73.60 55024.43 88888.00 2011-09-09 23:12:14.750 252 12835.52 73.62 55024.43 88888.00 2011-09-09 23:12:14.875 252 12835.55 73.62 55024.45 88888.00 2011-09-09 23:12:15.000 252 12835.62 73.60 55024.40 88888.00 2011-09-09 23:12:15.125 252 12835.75 73.58 55024.38 88888.00 2011-09-09 23:12:15.250 252 12835.80 73.58 55024.35 88888.00 2011-09-09 23:12:15.375 252 12835.80 73.60 55024.32 88888.00 2011-09-09 23:12:15.500 252 12835.95 73.62 55024.32 88888.00 2011-09-09 23:12:15.625 252 12836.02 73.67 55024.32 88888.00 2011-09-09 23:12:15.750 252 12836.02 73.65 55024.32 88888.00 2011-09-09 23:12:15.875 252 12836.05 73.65 55024.30 88888.00 2011-09-09 23:12:16.000 252 12836.15 73.65 55024.28 88888.00 2011-09-09 23:12:16.125 252 12836.27 73.67 55024.28 88888.00 2011-09-09 23:12:16.250 252 12836.27 73.67 55024.25 88888.00 2011-09-09 23:12:16.375 252 12836.33 73.70 55024.25 88888.00 2011-09-09 23:12:16.500 252 12836.40 73.70 55024.25 88888.00 2011-09-09 23:12:16.625 252 12836.42 73.70 55024.22 88888.00 2011-09-09 23:12:16.750 252 12836.48 73.70 55024.22 88888.00 2011-09-09 23:12:16.875 252 12836.52 73.72 55024.20 88888.00 2011-09-09 23:12:17.000 252 12836.55 73.75 55024.18 88888.00 2011-09-09 23:12:17.125 252 12836.55 73.75 55024.20 88888.00 2011-09-09 23:12:17.250 252 12836.60 73.75 55024.20 88888.00 2011-09-09 23:12:17.375 252 12836.62 73.75 55024.18 88888.00 2011-09-09 23:12:17.500 252 12836.70 73.75 55024.15 88888.00 2011-09-09 23:12:17.625 252 12836.80 73.78 55024.15 88888.00 2011-09-09 23:12:17.750 252 12836.77 73.80 55024.15 88888.00 2011-09-09 23:12:17.875 252 12836.80 73.80 55024.15 88888.00 2011-09-09 23:12:18.000 252 12836.90 73.83 55024.12 88888.00 2011-09-09 23:12:18.125 252 12837.05 73.83 55024.15 88888.00 2011-09-09 23:12:18.250 252 12837.05 73.85 55024.10 88888.00 2011-09-09 23:12:18.375 252 12837.12 73.88 55024.10 88888.00 2011-09-09 23:12:18.500 252 12837.15 73.85 55024.07 88888.00 2011-09-09 23:12:18.625 252 12837.17 73.88 55024.07 88888.00 2011-09-09 23:12:18.750 252 12837.20 73.88 55024.07 88888.00 2011-09-09 23:12:18.875 252 12837.23 73.88 55024.07 88888.00 2011-09-09 23:12:19.000 252 12837.30 73.88 55024.05 88888.00 2011-09-09 23:12:19.125 252 12837.33 73.88 55024.07 88888.00 2011-09-09 23:12:19.250 252 12837.38 73.88 55024.07 88888.00 2011-09-09 23:12:19.375 252 12837.45 73.90 55024.05 88888.00 2011-09-09 23:12:19.500 252 12837.52 73.90 55024.03 88888.00 2011-09-09 23:12:19.625 252 12837.52 73.92 55024.03 88888.00 2011-09-09 23:12:19.750 252 12837.52 73.95 55024.03 88888.00 2011-09-09 23:12:19.875 252 12837.58 73.95 55024.03 88888.00 2011-09-09 23:12:20.000 252 12837.62 73.97 55024.03 88888.00 2011-09-09 23:12:20.125 252 12837.70 74.00 55024.03 88888.00 2011-09-09 23:12:20.250 252 12837.75 74.03 55024.03 88888.00 2011-09-09 23:12:20.375 252 12837.85 74.03 55024.03 88888.00 2011-09-09 23:12:20.500 252 12837.95 74.03 55024.00 88888.00 2011-09-09 23:12:20.625 252 12838.00 74.05 55024.00 88888.00 2011-09-09 23:12:20.750 252 12838.00 74.05 55024.00 88888.00 2011-09-09 23:12:20.875 252 12838.02 74.05 55023.97 88888.00 2011-09-09 23:12:21.000 252 12838.02 74.05 55023.97 88888.00 2011-09-09 23:12:21.125 252 12838.08 74.05 55024.00 88888.00 2011-09-09 23:12:21.250 252 12838.10 74.08 55024.00 88888.00 2011-09-09 23:12:21.375 252 12838.17 74.10 55023.97 88888.00 2011-09-09 23:12:21.500 252 12838.23 74.10 55023.97 88888.00 2011-09-09 23:12:21.625 252 12838.33 74.12 55023.97 88888.00 2011-09-09 23:12:21.750 252 12838.38 74.12 55023.95 88888.00 2011-09-09 23:12:21.875 252 12838.38 74.12 55023.95 88888.00 2011-09-09 23:12:22.000 252 12838.33 74.15 55023.93 88888.00 2011-09-09 23:12:22.125 252 12838.33 74.17 55023.93 88888.00 2011-09-09 23:12:22.250 252 12838.35 74.17 55023.95 88888.00 2011-09-09 23:12:22.375 252 12838.35 74.20 55023.95 88888.00 2011-09-09 23:12:22.500 252 12838.38 74.17 55023.90 88888.00 2011-09-09 23:12:22.625 252 12838.42 74.17 55023.90 88888.00 2011-09-09 23:12:22.750 252 12838.50 74.22 55023.95 88888.00 2011-09-09 23:12:22.875 252 12838.55 74.25 55023.93 88888.00 2011-09-09 23:12:23.000 252 12838.58 74.25 55023.90 88888.00 2011-09-09 23:12:23.125 252 12838.62 74.30 55023.93 88888.00 2011-09-09 23:12:23.250 252 12838.65 74.28 55023.93 88888.00 2011-09-09 23:12:23.375 252 12838.65 74.30 55023.90 88888.00 2011-09-09 23:12:23.500 252 12838.80 74.33 55023.93 88888.00 2011-09-09 23:12:23.625 252 12838.83 74.35 55023.93 88888.00 2011-09-09 23:12:23.750 252 12838.88 74.35 55023.90 88888.00 2011-09-09 23:12:23.875 252 12838.90 74.33 55023.90 88888.00 2011-09-09 23:12:24.000 252 12838.98 74.35 55023.90 88888.00 2011-09-09 23:12:24.125 252 12839.00 74.35 55023.90 88888.00 2011-09-09 23:12:24.250 252 12839.00 74.38 55023.90 88888.00 2011-09-09 23:12:24.375 252 12839.08 74.40 55023.90 88888.00 2011-09-09 23:12:24.500 252 12839.12 74.40 55023.88 88888.00 2011-09-09 23:12:24.625 252 12839.12 74.42 55023.85 88888.00 2011-09-09 23:12:24.750 252 12839.05 74.42 55023.82 88888.00 2011-09-09 23:12:24.875 252 12839.05 74.45 55023.80 88888.00 2011-09-09 23:12:25.000 252 12839.15 74.45 55023.82 88888.00 2011-09-09 23:12:25.125 252 12839.25 74.50 55023.80 88888.00 2011-09-09 23:12:25.250 252 12839.30 74.50 55023.82 88888.00 2011-09-09 23:12:25.375 252 12839.35 74.53 55023.82 88888.00 2011-09-09 23:12:25.500 252 12839.40 74.55 55023.85 88888.00 2011-09-09 23:12:25.625 252 12839.45 74.55 55023.85 88888.00 2011-09-09 23:12:25.750 252 12839.48 74.55 55023.85 88888.00 2011-09-09 23:12:25.875 252 12839.45 74.55 55023.80 88888.00 2011-09-09 23:12:26.000 252 12839.48 74.55 55023.80 88888.00 2011-09-09 23:12:26.125 252 12839.52 74.60 55023.82 88888.00 2011-09-09 23:12:26.250 252 12839.55 74.60 55023.82 88888.00 2011-09-09 23:12:26.375 252 12839.60 74.67 55023.80 88888.00 2011-09-09 23:12:26.500 252 12839.62 74.67 55023.82 88888.00 2011-09-09 23:12:26.625 252 12839.73 74.70 55023.80 88888.00 2011-09-09 23:12:26.750 252 12839.75 74.72 55023.80 88888.00 2011-09-09 23:12:26.875 252 12839.77 74.72 55023.80 88888.00 2011-09-09 23:12:27.000 252 12839.77 74.75 55023.80 88888.00 2011-09-09 23:12:27.125 252 12839.88 74.78 55023.80 88888.00 2011-09-09 23:12:27.250 252 12839.92 74.78 55023.80 88888.00 2011-09-09 23:12:27.375 252 12839.92 74.83 55023.80 88888.00 2011-09-09 23:12:27.500 252 12839.95 74.85 55023.78 88888.00 2011-09-09 23:12:27.625 252 12840.00 74.88 55023.82 88888.00 2011-09-09 23:12:27.750 252 12840.10 74.85 55023.80 88888.00 2011-09-09 23:12:27.875 252 12840.15 74.90 55023.80 88888.00 2011-09-09 23:12:28.000 252 12840.17 74.92 55023.78 88888.00 2011-09-09 23:12:28.125 252 12840.20 74.90 55023.78 88888.00 2011-09-09 23:12:28.250 252 12840.20 74.90 55023.80 88888.00 2011-09-09 23:12:28.375 252 12840.23 74.92 55023.80 88888.00 2011-09-09 23:12:28.500 252 12840.23 74.95 55023.78 88888.00 2011-09-09 23:12:28.625 252 12840.30 75.00 55023.78 88888.00 2011-09-09 23:12:28.750 252 12840.38 75.08 55023.80 88888.00 2011-09-09 23:12:28.875 252 12840.40 75.10 55023.80 88888.00 2011-09-09 23:12:29.000 252 12840.45 75.05 55023.78 88888.00 2011-09-09 23:12:29.125 252 12840.45 75.05 55023.78 88888.00 2011-09-09 23:12:29.250 252 12840.48 75.10 55023.78 88888.00 2011-09-09 23:12:29.375 252 12840.50 75.12 55023.80 88888.00 2011-09-09 23:12:29.500 252 12840.55 75.15 55023.80 88888.00 2011-09-09 23:12:29.625 252 12840.62 75.17 55023.78 88888.00 2011-09-09 23:12:29.750 252 12840.65 75.15 55023.78 88888.00 2011-09-09 23:12:29.875 252 12840.65 75.17 55023.78 88888.00 2011-09-09 23:12:30.000 252 12840.67 75.20 55023.75 88888.00 2011-09-09 23:12:30.125 252 12840.75 75.25 55023.78 88888.00 2011-09-09 23:12:30.250 252 12840.80 75.25 55023.80 88888.00 2011-09-09 23:12:30.375 252 12840.83 75.28 55023.80 88888.00 2011-09-09 23:12:30.500 252 12840.88 75.33 55023.80 88888.00 2011-09-09 23:12:30.625 252 12840.95 75.33 55023.78 88888.00 2011-09-09 23:12:30.750 252 12840.98 75.33 55023.80 88888.00 2011-09-09 23:12:30.875 252 12840.95 75.33 55023.80 88888.00 2011-09-09 23:12:31.000 252 12841.00 75.35 55023.80 88888.00 2011-09-09 23:12:31.125 252 12841.08 75.40 55023.80 88888.00 2011-09-09 23:12:31.250 252 12841.08 75.40 55023.80 88888.00 2011-09-09 23:12:31.375 252 12841.08 75.40 55023.80 88888.00 2011-09-09 23:12:31.500 252 12841.08 75.40 55023.80 88888.00 2011-09-09 23:12:31.625 252 12841.08 75.40 55023.80 88888.00 2011-09-09 23:12:31.750 252 12841.08 75.42 55023.80 88888.00 2011-09-09 23:12:31.875 252 12841.10 75.45 55023.82 88888.00 2011-09-09 23:12:32.000 252 12841.15 75.47 55023.80 88888.00 2011-09-09 23:12:32.125 252 12841.15 75.50 55023.82 88888.00 2011-09-09 23:12:32.250 252 12841.15 75.53 55023.82 88888.00 2011-09-09 23:12:32.375 252 12841.20 75.55 55023.82 88888.00 2011-09-09 23:12:32.500 252 12841.25 75.58 55023.80 88888.00 2011-09-09 23:12:32.625 252 12841.27 75.60 55023.80 88888.00 2011-09-09 23:12:32.750 252 12841.30 75.60 55023.82 88888.00 2011-09-09 23:12:32.875 252 12841.27 75.60 55023.80 88888.00 2011-09-09 23:12:33.000 252 12841.30 75.62 55023.80 88888.00 2011-09-09 23:12:33.125 252 12841.35 75.65 55023.80 88888.00 2011-09-09 23:12:33.250 252 12841.30 75.70 55023.82 88888.00 2011-09-09 23:12:33.375 252 12841.30 75.75 55023.82 88888.00 2011-09-09 23:12:33.500 252 12841.30 75.72 55023.82 88888.00 2011-09-09 23:12:33.625 252 12841.33 75.75 55023.85 88888.00 2011-09-09 23:12:33.750 252 12841.38 75.75 55023.88 88888.00 2011-09-09 23:12:33.875 252 12841.40 75.75 55023.85 88888.00 2011-09-09 23:12:34.000 252 12841.38 75.80 55023.82 88888.00 2011-09-09 23:12:34.125 252 12841.38 75.80 55023.82 88888.00 2011-09-09 23:12:34.250 252 12841.40 75.80 55023.82 88888.00 2011-09-09 23:12:34.375 252 12841.42 75.83 55023.82 88888.00 2011-09-09 23:12:34.500 252 12841.45 75.85 55023.85 88888.00 2011-09-09 23:12:34.625 252 12841.45 75.90 55023.88 88888.00 2011-09-09 23:12:34.750 252 12841.52 75.95 55023.88 88888.00 2011-09-09 23:12:34.875 252 12841.58 75.95 55023.85 88888.00 2011-09-09 23:12:35.000 252 12841.55 75.92 55023.82 88888.00 2011-09-09 23:12:35.125 252 12841.60 75.97 55023.88 88888.00 2011-09-09 23:12:35.250 252 12841.62 75.97 55023.85 88888.00 2011-09-09 23:12:35.375 252 12841.62 76.00 55023.85 88888.00 2011-09-09 23:12:35.500 252 12841.55 76.00 55023.82 88888.00 2011-09-09 23:12:35.625 252 12841.55 76.03 55023.85 88888.00 2011-09-09 23:12:35.750 252 12841.65 76.05 55023.88 88888.00 2011-09-09 23:12:35.875 252 12841.70 76.08 55023.90 88888.00 2011-09-09 23:12:36.000 252 12841.75 76.08 55023.88 88888.00 2011-09-09 23:12:36.125 252 12841.73 76.08 55023.90 88888.00 2011-09-09 23:12:36.250 252 12841.67 76.10 55023.90 88888.00 2011-09-09 23:12:36.375 252 12841.70 76.10 55023.90 88888.00 2011-09-09 23:12:36.500 252 12841.67 76.15 55023.90 88888.00 2011-09-09 23:12:36.625 252 12841.70 76.17 55023.90 88888.00 2011-09-09 23:12:36.750 252 12841.75 76.17 55023.90 88888.00 2011-09-09 23:12:36.875 252 12841.75 76.20 55023.90 88888.00 2011-09-09 23:12:37.000 252 12841.73 76.20 55023.90 88888.00 2011-09-09 23:12:37.125 252 12841.77 76.20 55023.93 88888.00 2011-09-09 23:12:37.250 252 12841.77 76.20 55023.93 88888.00 2011-09-09 23:12:37.375 252 12841.83 76.22 55023.95 88888.00 2011-09-09 23:12:37.500 252 12841.80 76.28 55023.95 88888.00 2011-09-09 23:12:37.625 252 12841.75 76.28 55023.95 88888.00 2011-09-09 23:12:37.750 252 12841.75 76.28 55023.97 88888.00 2011-09-09 23:12:37.875 252 12841.80 76.30 55024.00 88888.00 2011-09-09 23:12:38.000 252 12841.85 76.33 55023.97 88888.00 2011-09-09 23:12:38.125 252 12841.85 76.33 55024.00 88888.00 2011-09-09 23:12:38.250 252 12841.85 76.33 55024.03 88888.00 2011-09-09 23:12:38.375 252 12841.90 76.30 55024.00 88888.00 2011-09-09 23:12:38.500 252 12841.95 76.33 55024.00 88888.00 2011-09-09 23:12:38.625 252 12842.00 76.33 55024.03 88888.00 2011-09-09 23:12:38.750 252 12842.08 76.35 55024.03 88888.00 2011-09-09 23:12:38.875 252 12842.12 76.38 55024.05 88888.00 2011-09-09 23:12:39.000 252 12842.10 76.40 55024.03 88888.00 2011-09-09 23:12:39.125 252 12842.08 76.42 55024.05 88888.00 2011-09-09 23:12:39.250 252 12842.08 76.45 55024.07 88888.00 2011-09-09 23:12:39.375 252 12842.08 76.45 55024.05 88888.00 2011-09-09 23:12:39.500 252 12842.08 76.47 55024.05 88888.00 2011-09-09 23:12:39.625 252 12842.08 76.47 55024.05 88888.00 2011-09-09 23:12:39.750 252 12842.08 76.47 55024.05 88888.00 2011-09-09 23:12:39.875 252 12842.12 76.47 55024.05 88888.00 2011-09-09 23:12:40.000 252 12842.20 76.50 55024.05 88888.00 2011-09-09 23:12:40.125 252 12842.23 76.55 55024.07 88888.00 2011-09-09 23:12:40.250 252 12842.20 76.58 55024.10 88888.00 2011-09-09 23:12:40.375 252 12842.23 76.60 55024.10 88888.00 2011-09-09 23:12:40.500 252 12842.23 76.58 55024.10 88888.00 2011-09-09 23:12:40.625 252 12842.25 76.60 55024.10 88888.00 2011-09-09 23:12:40.750 252 12842.20 76.62 55024.10 88888.00 2011-09-09 23:12:40.875 252 12842.17 76.65 55024.10 88888.00 2011-09-09 23:12:41.000 252 12842.20 76.67 55024.10 88888.00 2011-09-09 23:12:41.125 252 12842.25 76.70 55024.12 88888.00 2011-09-09 23:12:41.250 252 12842.30 76.70 55024.10 88888.00 2011-09-09 23:12:41.375 252 12842.38 76.70 55024.12 88888.00 2011-09-09 23:12:41.500 252 12842.38 76.72 55024.15 88888.00 2011-09-09 23:12:41.625 252 12842.38 76.80 55024.15 88888.00 2011-09-09 23:12:41.750 252 12842.40 76.80 55024.18 88888.00 2011-09-09 23:12:41.875 252 12842.48 76.83 55024.18 88888.00 2011-09-09 23:12:42.000 252 12842.42 76.83 55024.20 88888.00 2011-09-09 23:12:42.125 252 12842.40 76.83 55024.22 88888.00 2011-09-09 23:12:42.250 252 12842.38 76.85 55024.22 88888.00 2011-09-09 23:12:42.375 252 12842.40 76.88 55024.22 88888.00 2011-09-09 23:12:42.500 252 12842.42 76.88 55024.22 88888.00 2011-09-09 23:12:42.625 252 12842.45 76.88 55024.20 88888.00 2011-09-09 23:12:42.750 252 12842.38 76.90 55024.22 88888.00 2011-09-09 23:12:42.875 252 12842.35 76.95 55024.25 88888.00 2011-09-09 23:12:43.000 252 12842.42 76.95 55024.25 88888.00 2011-09-09 23:12:43.125 252 12842.48 76.97 55024.25 88888.00 2011-09-09 23:12:43.250 252 12842.45 77.00 55024.28 88888.00 2011-09-09 23:12:43.375 252 12842.40 77.03 55024.25 88888.00 2011-09-09 23:12:43.500 252 12842.45 77.00 55024.25 88888.00 2011-09-09 23:12:43.625 252 12842.55 77.03 55024.30 88888.00 2011-09-09 23:12:43.750 252 12842.55 77.08 55024.30 88888.00 2011-09-09 23:12:43.875 252 12842.55 77.12 55024.30 88888.00 2011-09-09 23:12:44.000 252 12842.58 77.12 55024.30 88888.00 2011-09-09 23:12:44.125 252 12842.50 77.12 55024.30 88888.00 2011-09-09 23:12:44.250 252 12842.55 77.12 55024.32 88888.00 2011-09-09 23:12:44.375 252 12842.60 77.15 55024.32 88888.00 2011-09-09 23:12:44.500 252 12842.60 77.17 55024.32 88888.00 2011-09-09 23:12:44.625 252 12842.65 77.20 55024.35 88888.00 2011-09-09 23:12:44.750 252 12842.67 77.20 55024.32 88888.00 2011-09-09 23:12:44.875 252 12842.62 77.22 55024.35 88888.00 2011-09-09 23:12:45.000 252 12842.65 77.25 55024.35 88888.00 2011-09-09 23:12:45.125 252 12842.70 77.28 55024.38 88888.00 2011-09-09 23:12:45.250 252 12842.70 77.28 55024.40 88888.00 2011-09-09 23:12:45.375 252 12842.73 77.30 55024.40 88888.00 2011-09-09 23:12:45.500 252 12842.67 77.33 55024.38 88888.00 2011-09-09 23:12:45.625 252 12842.62 77.33 55024.40 88888.00 2011-09-09 23:12:45.750 252 12842.70 77.35 55024.43 88888.00 2011-09-09 23:12:45.875 252 12842.77 77.38 55024.43 88888.00 2011-09-09 23:12:46.000 252 12842.80 77.38 55024.45 88888.00 2011-09-09 23:12:46.125 252 12842.77 77.35 55024.45 88888.00 2011-09-09 23:12:46.250 252 12842.77 77.38 55024.47 88888.00 2011-09-09 23:12:46.375 252 12842.85 77.45 55024.50 88888.00 2011-09-09 23:12:46.500 252 12842.80 77.47 55024.50 88888.00 2011-09-09 23:12:46.625 252 12842.73 77.45 55024.50 88888.00 2011-09-09 23:12:46.750 252 12842.80 77.47 55024.53 88888.00 2011-09-09 23:12:46.875 252 12842.83 77.50 55024.53 88888.00 2011-09-09 23:12:47.000 252 12842.88 77.53 55024.50 88888.00 2011-09-09 23:12:47.125 252 12842.92 77.53 55024.53 88888.00 2011-09-09 23:12:47.250 252 12842.98 77.53 55024.55 88888.00 2011-09-09 23:12:47.375 252 12842.95 77.55 55024.57 88888.00 2011-09-09 23:12:47.500 252 12842.88 77.55 55024.60 88888.00 2011-09-09 23:12:47.625 252 12842.85 77.58 55024.60 88888.00 2011-09-09 23:12:47.750 252 12842.88 77.58 55024.62 88888.00 2011-09-09 23:12:47.875 252 12842.88 77.60 55024.62 88888.00 2011-09-09 23:12:48.000 252 12842.92 77.62 55024.62 88888.00 2011-09-09 23:12:48.125 252 12843.00 77.67 55024.65 88888.00 2011-09-09 23:12:48.250 252 12842.92 77.65 55024.65 88888.00 2011-09-09 23:12:48.375 252 12842.90 77.67 55024.68 88888.00 2011-09-09 23:12:48.500 252 12842.92 77.65 55024.68 88888.00 2011-09-09 23:12:48.625 252 12842.95 77.67 55024.70 88888.00 2011-09-09 23:12:48.750 252 12842.98 77.72 55024.70 88888.00 2011-09-09 23:12:48.875 252 12843.00 77.72 55024.72 88888.00 2011-09-09 23:12:49.000 252 12843.02 77.75 55024.72 88888.00 2011-09-09 23:12:49.125 252 12843.02 77.75 55024.75 88888.00 2011-09-09 23:12:49.250 252 12843.02 77.75 55024.78 88888.00 2011-09-09 23:12:49.375 252 12843.10 77.78 55024.78 88888.00 2011-09-09 23:12:49.500 252 12843.00 77.80 55024.78 88888.00 2011-09-09 23:12:49.625 252 12842.98 77.83 55024.80 88888.00 2011-09-09 23:12:49.750 252 12843.02 77.85 55024.78 88888.00 2011-09-09 23:12:49.875 252 12843.05 77.85 55024.80 88888.00 2011-09-09 23:12:50.000 252 12843.05 77.90 55024.82 88888.00 2011-09-09 23:12:50.125 252 12843.08 77.95 55024.82 88888.00 2011-09-09 23:12:50.250 252 12843.10 77.92 55024.82 88888.00 2011-09-09 23:12:50.375 252 12843.17 77.97 55024.85 88888.00 2011-09-09 23:12:50.500 252 12843.17 78.00 55024.88 88888.00 2011-09-09 23:12:50.625 252 12843.15 78.03 55024.90 88888.00 2011-09-09 23:12:50.750 252 12843.15 78.05 55024.95 88888.00 2011-09-09 23:12:50.875 252 12843.12 78.05 55024.93 88888.00 2011-09-09 23:12:51.000 252 12843.15 78.05 55024.93 88888.00 2011-09-09 23:12:51.125 252 12843.15 78.08 55024.95 88888.00 2011-09-09 23:12:51.250 252 12843.17 78.10 55024.95 88888.00 2011-09-09 23:12:51.375 252 12843.20 78.12 55024.95 88888.00 2011-09-09 23:12:51.500 252 12843.20 78.12 55024.97 88888.00 2011-09-09 23:12:51.625 252 12843.23 78.15 55025.00 88888.00 2011-09-09 23:12:51.750 252 12843.25 78.17 55025.03 88888.00 2011-09-09 23:12:51.875 252 12843.25 78.20 55025.03 88888.00 2011-09-09 23:12:52.000 252 12843.23 78.20 55025.03 88888.00 2011-09-09 23:12:52.125 252 12843.20 78.22 55025.05 88888.00 2011-09-09 23:12:52.250 252 12843.20 78.30 55025.07 88888.00 2011-09-09 23:12:52.375 252 12843.20 78.33 55025.07 88888.00 2011-09-09 23:12:52.500 252 12843.15 78.35 55025.12 88888.00 2011-09-09 23:12:52.625 252 12843.15 78.35 55025.12 88888.00 2011-09-09 23:12:52.750 252 12843.15 78.38 55025.12 88888.00 2011-09-09 23:12:52.875 252 12843.17 78.40 55025.15 88888.00 2011-09-09 23:12:53.000 252 12843.23 78.40 55025.12 88888.00 2011-09-09 23:12:53.125 252 12843.23 78.45 55025.18 88888.00 2011-09-09 23:12:53.250 252 12843.20 78.42 55025.18 88888.00 2011-09-09 23:12:53.375 252 12843.15 78.45 55025.18 88888.00 2011-09-09 23:12:53.500 252 12843.15 78.47 55025.22 88888.00 2011-09-09 23:12:53.625 252 12843.17 78.47 55025.25 88888.00 2011-09-09 23:12:53.750 252 12843.15 78.47 55025.25 88888.00 2011-09-09 23:12:53.875 252 12843.15 78.47 55025.28 88888.00 2011-09-09 23:12:54.000 252 12843.23 78.50 55025.28 88888.00 2011-09-09 23:12:54.125 252 12843.30 78.50 55025.28 88888.00 2011-09-09 23:12:54.250 252 12843.30 78.50 55025.28 88888.00 2011-09-09 23:12:54.375 252 12843.33 78.53 55025.28 88888.00 2011-09-09 23:12:54.500 252 12843.27 78.55 55025.30 88888.00 2011-09-09 23:12:54.625 252 12843.23 78.58 55025.32 88888.00 2011-09-09 23:12:54.750 252 12843.27 78.60 55025.35 88888.00 2011-09-09 23:12:54.875 252 12843.33 78.62 55025.35 88888.00 2011-09-09 23:12:55.000 252 12843.33 78.65 55025.38 88888.00 2011-09-09 23:12:55.125 252 12843.33 78.65 55025.38 88888.00 2011-09-09 23:12:55.250 252 12843.35 78.62 55025.40 88888.00 2011-09-09 23:12:55.375 252 12843.35 78.65 55025.43 88888.00 2011-09-09 23:12:55.500 252 12843.25 78.70 55025.45 88888.00 2011-09-09 23:12:55.625 252 12843.25 78.75 55025.47 88888.00 2011-09-09 23:12:55.750 252 12843.30 78.75 55025.50 88888.00 2011-09-09 23:12:55.875 252 12843.35 78.75 55025.53 88888.00 2011-09-09 23:12:56.000 252 12843.30 78.78 55025.53 88888.00 2011-09-09 23:12:56.125 252 12843.27 78.83 55025.55 88888.00 2011-09-09 23:12:56.250 252 12843.30 78.83 55025.53 88888.00 2011-09-09 23:12:56.375 252 12843.38 78.85 55025.55 88888.00 2011-09-09 23:12:56.500 252 12843.42 78.85 55025.57 88888.00 2011-09-09 23:12:56.625 252 12843.40 78.80 55025.57 88888.00 2011-09-09 23:12:56.750 252 12843.33 78.80 55025.60 88888.00 2011-09-09 23:12:56.875 252 12843.30 78.85 55025.60 88888.00 2011-09-09 23:12:57.000 252 12843.33 78.88 55025.62 88888.00 2011-09-09 23:12:57.125 252 12843.33 78.92 55025.65 88888.00 2011-09-09 23:12:57.250 252 12843.30 78.90 55025.65 88888.00 2011-09-09 23:12:57.375 252 12843.33 78.90 55025.68 88888.00 2011-09-09 23:12:57.500 252 12843.27 78.95 55025.70 88888.00 2011-09-09 23:12:57.625 252 12843.23 78.97 55025.72 88888.00 2011-09-09 23:12:57.750 252 12843.23 78.97 55025.75 88888.00 2011-09-09 23:12:57.875 252 12843.27 79.00 55025.75 88888.00 2011-09-09 23:12:58.000 252 12843.33 79.00 55025.78 88888.00 2011-09-09 23:12:58.125 252 12843.27 78.97 55025.80 88888.00 2011-09-09 23:12:58.250 252 12843.23 78.97 55025.82 88888.00 2011-09-09 23:12:58.375 252 12843.23 79.03 55025.82 88888.00 2011-09-09 23:12:58.500 252 12843.27 79.03 55025.82 88888.00 2011-09-09 23:12:58.625 252 12843.25 79.03 55025.85 88888.00 2011-09-09 23:12:58.750 252 12843.27 79.05 55025.88 88888.00 2011-09-09 23:12:58.875 252 12843.30 79.08 55025.88 88888.00 2011-09-09 23:12:59.000 252 12843.33 79.12 55025.90 88888.00 2011-09-09 23:12:59.125 252 12843.33 79.12 55025.95 88888.00 2011-09-09 23:12:59.250 252 12843.35 79.12 55025.95 88888.00 2011-09-09 23:12:59.375 252 12843.35 79.15 55025.97 88888.00 2011-09-09 23:12:59.500 252 12843.30 79.15 55025.97 88888.00 2011-09-09 23:12:59.625 252 12843.33 79.17 55025.97 88888.00 2011-09-09 23:12:59.750 252 12843.33 79.12 55026.00 88888.00 2011-09-09 23:12:59.875 252 12843.30 79.12 55026.03 88888.00 2011-09-09 23:13:00.000 252 12843.33 79.15 55026.03 88888.00 2011-09-09 23:13:00.125 252 12843.33 79.17 55026.05 88888.00 2011-09-09 23:13:00.250 252 12843.27 79.17 55026.07 88888.00 2011-09-09 23:13:00.375 252 12843.33 79.17 55026.07 88888.00 2011-09-09 23:13:00.500 252 12843.35 79.17 55026.10 88888.00 2011-09-09 23:13:00.625 252 12843.35 79.22 55026.10 88888.00 2011-09-09 23:13:00.750 252 12843.33 79.25 55026.12 88888.00 2011-09-09 23:13:00.875 252 12843.33 79.22 55026.12 88888.00 2011-09-09 23:13:01.000 252 12843.33 79.22 55026.15 88888.00 2011-09-09 23:13:01.125 252 12843.38 79.25 55026.18 88888.00 2011-09-09 23:13:01.250 252 12843.33 79.25 55026.18 88888.00 2011-09-09 23:13:01.375 252 12843.30 79.25 55026.20 88888.00 2011-09-09 23:13:01.500 252 12843.33 79.30 55026.25 88888.00 2011-09-09 23:13:01.625 252 12843.35 79.30 55026.25 88888.00 2011-09-09 23:13:01.750 252 12843.30 79.35 55026.28 88888.00 2011-09-09 23:13:01.875 252 12843.23 79.35 55026.28 88888.00 2011-09-09 23:13:02.000 252 12843.27 79.38 55026.30 88888.00 2011-09-09 23:13:02.125 252 12843.35 79.38 55026.32 88888.00 2011-09-09 23:13:02.250 252 12843.38 79.38 55026.32 88888.00 2011-09-09 23:13:02.375 252 12843.40 79.42 55026.35 88888.00 2011-09-09 23:13:02.500 252 12843.40 79.45 55026.38 88888.00 2011-09-09 23:13:02.625 252 12843.42 79.45 55026.38 88888.00 2011-09-09 23:13:02.750 252 12843.35 79.42 55026.40 88888.00 2011-09-09 23:13:02.875 252 12843.35 79.47 55026.40 88888.00 2011-09-09 23:13:03.000 252 12843.33 79.50 55026.40 88888.00 2011-09-09 23:13:03.125 252 12843.30 79.50 55026.43 88888.00 2011-09-09 23:13:03.250 252 12843.27 79.47 55026.45 88888.00 2011-09-09 23:13:03.375 252 12843.27 79.50 55026.45 88888.00 2011-09-09 23:13:03.500 252 12843.25 79.50 55026.45 88888.00 2011-09-09 23:13:03.625 252 12843.30 79.55 55026.47 88888.00 2011-09-09 23:13:03.750 252 12843.35 79.58 55026.50 88888.00 2011-09-09 23:13:03.875 252 12843.35 79.58 55026.55 88888.00 2011-09-09 23:13:04.000 252 12843.33 79.58 55026.55 88888.00 2011-09-09 23:13:04.125 252 12843.33 79.60 55026.57 88888.00 2011-09-09 23:13:04.250 252 12843.27 79.60 55026.57 88888.00 2011-09-09 23:13:04.375 252 12843.25 79.65 55026.62 88888.00 2011-09-09 23:13:04.500 252 12843.25 79.67 55026.65 88888.00 2011-09-09 23:13:04.625 252 12843.25 79.67 55026.68 88888.00 2011-09-09 23:13:04.750 252 12843.25 79.70 55026.68 88888.00 2011-09-09 23:13:04.875 252 12843.23 79.70 55026.70 88888.00 2011-09-09 23:13:05.000 252 12843.25 79.70 55026.70 88888.00 2011-09-09 23:13:05.125 252 12843.25 79.72 55026.70 88888.00 2011-09-09 23:13:05.250 252 12843.30 79.70 55026.75 88888.00 2011-09-09 23:13:05.375 252 12843.30 79.72 55026.72 88888.00 2011-09-09 23:13:05.500 252 12843.27 79.72 55026.75 88888.00 2011-09-09 23:13:05.625 252 12843.35 79.75 55026.78 88888.00 2011-09-09 23:13:05.750 252 12843.35 79.80 55026.78 88888.00 2011-09-09 23:13:05.875 252 12843.38 79.83 55026.78 88888.00 2011-09-09 23:13:06.000 252 12843.35 79.85 55026.82 88888.00 2011-09-09 23:13:06.125 252 12843.33 79.85 55026.85 88888.00 2011-09-09 23:13:06.250 252 12843.25 79.85 55026.85 88888.00 2011-09-09 23:13:06.375 252 12843.25 79.90 55026.85 88888.00 2011-09-09 23:13:06.500 252 12843.27 79.95 55026.90 88888.00 2011-09-09 23:13:06.625 252 12843.30 79.95 55026.90 88888.00 2011-09-09 23:13:06.750 252 12843.30 79.95 55026.95 88888.00 2011-09-09 23:13:06.875 252 12843.30 79.95 55026.95 88888.00 2011-09-09 23:13:07.000 252 12843.33 79.95 55026.97 88888.00 2011-09-09 23:13:07.125 252 12843.33 79.97 55027.00 88888.00 2011-09-09 23:13:07.250 252 12843.27 79.97 55027.00 88888.00 2011-09-09 23:13:07.375 252 12843.25 79.97 55026.97 88888.00 2011-09-09 23:13:07.500 252 12843.20 80.00 55027.00 88888.00 2011-09-09 23:13:07.625 252 12843.20 80.00 55027.05 88888.00 2011-09-09 23:13:07.750 252 12843.20 80.03 55027.07 88888.00 2011-09-09 23:13:07.875 252 12843.20 80.03 55027.10 88888.00 2011-09-09 23:13:08.000 252 12843.20 80.03 55027.10 88888.00 2011-09-09 23:13:08.125 252 12843.17 80.08 55027.12 88888.00 2011-09-09 23:13:08.250 252 12843.15 80.08 55027.15 88888.00 2011-09-09 23:13:08.375 252 12843.17 80.08 55027.15 88888.00 2011-09-09 23:13:08.500 252 12843.20 80.10 55027.18 88888.00 2011-09-09 23:13:08.625 252 12843.20 80.10 55027.18 88888.00 2011-09-09 23:13:08.750 252 12843.20 80.12 55027.20 88888.00 2011-09-09 23:13:08.875 252 12843.17 80.12 55027.22 88888.00 2011-09-09 23:13:09.000 252 12843.12 80.12 55027.22 88888.00 2011-09-09 23:13:09.125 252 12843.12 80.15 55027.22 88888.00 2011-09-09 23:13:09.250 252 12843.15 80.12 55027.25 88888.00 2011-09-09 23:13:09.375 252 12843.12 80.15 55027.28 88888.00 2011-09-09 23:13:09.500 252 12843.10 80.12 55027.30 88888.00 2011-09-09 23:13:09.625 252 12843.12 80.17 55027.35 88888.00 2011-09-09 23:13:09.750 252 12843.15 80.22 55027.38 88888.00 2011-09-09 23:13:09.875 252 12843.15 80.22 55027.38 88888.00 2011-09-09 23:13:10.000 252 12843.12 80.20 55027.38 88888.00 2011-09-09 23:13:10.125 252 12843.15 80.22 55027.38 88888.00 2011-09-09 23:13:10.250 252 12843.10 80.22 55027.40 88888.00 2011-09-09 23:13:10.375 252 12843.15 80.25 55027.45 88888.00 2011-09-09 23:13:10.500 252 12843.17 80.28 55027.45 88888.00 2011-09-09 23:13:10.625 252 12843.20 80.28 55027.47 88888.00 2011-09-09 23:13:10.750 252 12843.15 80.25 55027.45 88888.00 2011-09-09 23:13:10.875 252 12843.10 80.25 55027.47 88888.00 2011-09-09 23:13:11.000 252 12843.05 80.25 55027.50 88888.00 2011-09-09 23:13:11.125 252 12843.05 80.28 55027.53 88888.00 2011-09-09 23:13:11.250 252 12843.02 80.28 55027.53 88888.00 2011-09-09 23:13:11.375 252 12843.05 80.28 55027.55 88888.00 2011-09-09 23:13:11.500 252 12843.02 80.28 55027.57 88888.00 2011-09-09 23:13:11.625 252 12842.98 80.33 55027.62 88888.00 2011-09-09 23:13:11.750 252 12842.95 80.33 55027.62 88888.00 2011-09-09 23:13:11.875 252 12842.95 80.35 55027.62 88888.00 2011-09-09 23:13:12.000 252 12842.98 80.35 55027.65 88888.00 2011-09-09 23:13:12.125 252 12842.98 80.38 55027.68 88888.00 2011-09-09 23:13:12.250 252 12842.92 80.40 55027.70 88888.00 2011-09-09 23:13:12.375 252 12842.92 80.40 55027.70 88888.00 2011-09-09 23:13:12.500 252 12842.92 80.42 55027.72 88888.00 2011-09-09 23:13:12.625 252 12842.90 80.42 55027.75 88888.00 2011-09-09 23:13:12.750 252 12842.90 80.42 55027.78 88888.00 2011-09-09 23:13:12.875 252 12842.85 80.40 55027.78 88888.00 2011-09-09 23:13:13.000 252 12842.83 80.40 55027.80 88888.00 2011-09-09 23:13:13.125 252 12842.80 80.45 55027.82 88888.00 2011-09-09 23:13:13.250 252 12842.85 80.47 55027.85 88888.00 2011-09-09 23:13:13.375 252 12842.88 80.47 55027.88 88888.00 2011-09-09 23:13:13.500 252 12842.80 80.47 55027.90 88888.00 2011-09-09 23:13:13.625 252 12842.75 80.47 55027.93 88888.00 2011-09-09 23:13:13.750 252 12842.73 80.50 55027.95 88888.00 2011-09-09 23:13:13.875 252 12842.77 80.53 55027.95 88888.00 2011-09-09 23:13:14.000 252 12842.73 80.50 55027.95 88888.00 2011-09-09 23:13:14.125 252 12842.75 80.53 55027.97 88888.00 2011-09-09 23:13:14.250 252 12842.80 80.53 55028.00 88888.00 2011-09-09 23:13:14.375 252 12842.77 80.53 55028.00 88888.00 2011-09-09 23:13:14.500 252 12842.73 80.53 55028.03 88888.00 2011-09-09 23:13:14.625 252 12842.75 80.53 55028.03 88888.00 2011-09-09 23:13:14.750 252 12842.80 80.55 55028.05 88888.00 2011-09-09 23:13:14.875 252 12842.80 80.58 55028.05 88888.00 2011-09-09 23:13:15.000 252 12842.75 80.58 55028.07 88888.00 2011-09-09 23:13:15.125 252 12842.73 80.55 55028.10 88888.00 2011-09-09 23:13:15.250 252 12842.60 80.58 55028.10 88888.00 2011-09-09 23:13:15.375 252 12842.65 80.62 55028.12 88888.00 2011-09-09 23:13:15.500 252 12842.67 80.62 55028.12 88888.00 2011-09-09 23:13:15.625 252 12842.67 80.62 55028.15 88888.00 2011-09-09 23:13:15.750 252 12842.73 80.62 55028.18 88888.00 2011-09-09 23:13:15.875 252 12842.67 80.62 55028.20 88888.00 2011-09-09 23:13:16.000 252 12842.58 80.65 55028.20 88888.00 2011-09-09 23:13:16.125 252 12842.52 80.67 55028.28 88888.00 2011-09-09 23:13:16.250 252 12842.55 80.65 55028.28 88888.00 2011-09-09 23:13:16.375 252 12842.60 80.65 55028.25 88888.00 2011-09-09 23:13:16.500 252 12842.60 80.62 55028.28 88888.00 2011-09-09 23:13:16.625 252 12842.58 80.65 55028.30 88888.00 2011-09-09 23:13:16.750 252 12842.58 80.70 55028.32 88888.00 2011-09-09 23:13:16.875 252 12842.62 80.67 55028.35 88888.00 2011-09-09 23:13:17.000 252 12842.58 80.67 55028.35 88888.00 2011-09-09 23:13:17.125 252 12842.55 80.72 55028.40 88888.00 2011-09-09 23:13:17.250 252 12842.42 80.70 55028.43 88888.00 2011-09-09 23:13:17.375 252 12842.45 80.72 55028.43 88888.00 2011-09-09 23:13:17.500 252 12842.48 80.72 55028.45 88888.00 2011-09-09 23:13:17.625 252 12842.48 80.72 55028.45 88888.00 2011-09-09 23:13:17.750 252 12842.45 80.72 55028.47 88888.00 2011-09-09 23:13:17.875 252 12842.40 80.75 55028.50 88888.00 2011-09-09 23:13:18.000 252 12842.42 80.75 55028.50 88888.00 2011-09-09 23:13:18.125 252 12842.48 80.75 55028.55 88888.00 2011-09-09 23:13:18.250 252 12842.48 80.75 55028.55 88888.00 2011-09-09 23:13:18.375 252 12842.45 80.78 55028.55 88888.00 2011-09-09 23:13:18.500 252 12842.48 80.78 55028.57 88888.00 2011-09-09 23:13:18.625 252 12842.45 80.78 55028.60 88888.00 2011-09-09 23:13:18.750 252 12842.48 80.78 55028.60 88888.00 2011-09-09 23:13:18.875 252 12842.42 80.80 55028.65 88888.00 2011-09-09 23:13:19.000 252 12842.38 80.78 55028.65 88888.00 2011-09-09 23:13:19.125 252 12842.38 80.80 55028.68 88888.00 2011-09-09 23:13:19.250 252 12842.38 80.78 55028.70 88888.00 2011-09-09 23:13:19.375 252 12842.40 80.78 55028.72 88888.00 2011-09-09 23:13:19.500 252 12842.42 80.80 55028.72 88888.00 2011-09-09 23:13:19.625 252 12842.38 80.80 55028.72 88888.00 2011-09-09 23:13:19.750 252 12842.38 80.85 55028.75 88888.00 2011-09-09 23:13:19.875 252 12842.42 80.85 55028.78 88888.00 2011-09-09 23:13:20.000 252 12842.40 80.83 55028.80 88888.00 2011-09-09 23:13:20.125 252 12842.38 80.80 55028.82 88888.00 2011-09-09 23:13:20.250 252 12842.35 80.83 55028.85 88888.00 2011-09-09 23:13:20.375 252 12842.33 80.83 55028.82 88888.00 2011-09-09 23:13:20.500 252 12842.27 80.83 55028.82 88888.00 2011-09-09 23:13:20.625 252 12842.25 80.85 55028.88 88888.00 2011-09-09 23:13:20.750 252 12842.20 80.85 55028.90 88888.00 2011-09-09 23:13:20.875 252 12842.20 80.85 55028.93 88888.00 2011-09-09 23:13:21.000 252 12842.20 80.85 55028.93 88888.00 2011-09-09 23:13:21.125 252 12842.17 80.85 55028.95 88888.00 2011-09-09 23:13:21.250 252 12842.15 80.85 55028.95 88888.00 2011-09-09 23:13:21.375 252 12842.17 80.90 55028.97 88888.00 2011-09-09 23:13:21.500 252 12842.17 80.92 55029.00 88888.00 2011-09-09 23:13:21.625 252 12842.15 80.92 55029.03 88888.00 2011-09-09 23:13:21.750 252 12842.10 80.92 55029.05 88888.00 2011-09-09 23:13:21.875 252 12842.10 80.92 55029.07 88888.00 2011-09-09 23:13:22.000 252 12842.08 80.92 55029.07 88888.00 2011-09-09 23:13:22.125 252 12842.05 80.92 55029.12 88888.00 2011-09-09 23:13:22.250 252 12842.00 80.92 55029.12 88888.00 2011-09-09 23:13:22.375 252 12842.05 80.95 55029.15 88888.00 2011-09-09 23:13:22.500 252 12842.08 80.95 55029.20 88888.00 2011-09-09 23:13:22.625 252 12842.08 80.92 55029.20 88888.00 2011-09-09 23:13:22.750 252 12842.05 80.95 55029.22 88888.00 2011-09-09 23:13:22.875 252 12841.98 80.97 55029.25 88888.00 2011-09-09 23:13:23.000 252 12842.00 80.90 55029.25 88888.00 2011-09-09 23:13:23.125 252 12842.05 80.90 55029.28 88888.00 2011-09-09 23:13:23.250 252 12842.00 80.90 55029.32 88888.00 2011-09-09 23:13:23.375 252 12841.95 80.97 55029.35 88888.00 2011-09-09 23:13:23.500 252 12841.92 80.97 55029.40 88888.00 2011-09-09 23:13:23.625 252 12841.92 80.95 55029.40 88888.00 2011-09-09 23:13:23.750 252 12841.88 80.90 55029.40 88888.00 2011-09-09 23:13:23.875 252 12841.83 80.92 55029.40 88888.00 2011-09-09 23:13:24.000 252 12841.80 80.92 55029.40 88888.00 2011-09-09 23:13:24.125 252 12841.77 80.92 55029.43 88888.00 2011-09-09 23:13:24.250 252 12841.75 80.90 55029.45 88888.00 2011-09-09 23:13:24.375 252 12841.80 80.92 55029.45 88888.00 2011-09-09 23:13:24.500 252 12841.83 80.95 55029.47 88888.00 2011-09-09 23:13:24.625 252 12841.80 80.92 55029.53 88888.00 2011-09-09 23:13:24.750 252 12841.73 80.95 55029.55 88888.00 2011-09-09 23:13:24.875 252 12841.70 80.92 55029.57 88888.00 2011-09-09 23:13:25.000 252 12841.67 80.88 55029.55 88888.00 2011-09-09 23:13:25.125 252 12841.62 80.88 55029.57 88888.00 2011-09-09 23:13:25.250 252 12841.58 80.88 55029.62 88888.00 2011-09-09 23:13:25.375 252 12841.62 80.90 55029.62 88888.00 2011-09-09 23:13:25.500 252 12841.65 80.90 55029.68 88888.00 2011-09-09 23:13:25.625 252 12841.65 80.92 55029.68 88888.00 2011-09-09 23:13:25.750 252 12841.65 80.92 55029.70 88888.00 2011-09-09 23:13:25.875 252 12841.65 80.92 55029.70 88888.00 2011-09-09 23:13:26.000 252 12841.60 80.90 55029.70 88888.00 2011-09-09 23:13:26.125 252 12841.58 80.90 55029.72 88888.00 2011-09-09 23:13:26.250 252 12841.50 80.88 55029.78 88888.00 2011-09-09 23:13:26.375 252 12841.50 80.88 55029.75 88888.00 2011-09-09 23:13:26.500 252 12841.50 80.90 55029.78 88888.00 2011-09-09 23:13:26.625 252 12841.50 80.90 55029.82 88888.00 2011-09-09 23:13:26.750 252 12841.45 80.90 55029.85 88888.00 2011-09-09 23:13:26.875 252 12841.38 80.90 55029.85 88888.00 2011-09-09 23:13:27.000 252 12841.40 80.95 55029.90 88888.00 2011-09-09 23:13:27.125 252 12841.42 80.92 55029.93 88888.00 2011-09-09 23:13:27.250 252 12841.38 80.90 55029.93 88888.00 2011-09-09 23:13:27.375 252 12841.40 80.92 55029.95 88888.00 2011-09-09 23:13:27.500 252 12841.40 80.95 55030.00 88888.00 2011-09-09 23:13:27.625 252 12841.38 80.92 55029.97 88888.00 2011-09-09 23:13:27.750 252 12841.33 80.90 55029.97 88888.00 2011-09-09 23:13:27.875 252 12841.30 80.95 55030.03 88888.00 2011-09-09 23:13:28.000 252 12841.25 80.95 55030.05 88888.00 2011-09-09 23:13:28.125 252 12841.23 80.92 55030.10 88888.00 2011-09-09 23:13:28.250 252 12841.23 80.92 55030.12 88888.00 2011-09-09 23:13:28.375 252 12841.23 80.95 55030.12 88888.00 2011-09-09 23:13:28.500 252 12841.23 80.95 55030.15 88888.00 2011-09-09 23:13:28.625 252 12841.17 80.97 55030.20 88888.00 2011-09-09 23:13:28.750 252 12841.10 80.92 55030.22 88888.00 2011-09-09 23:13:28.875 252 12841.08 80.92 55030.22 88888.00 2011-09-09 23:13:29.000 252 12841.10 80.92 55030.22 88888.00 2011-09-09 23:13:29.125 252 12841.08 80.95 55030.25 88888.00 2011-09-09 23:13:29.250 252 12841.08 80.95 55030.32 88888.00 2011-09-09 23:13:29.375 252 12841.12 80.95 55030.32 88888.00 2011-09-09 23:13:29.500 252 12841.08 80.92 55030.32 88888.00 2011-09-09 23:13:29.625 252 12841.05 80.90 55030.35 88888.00 2011-09-09 23:13:29.750 252 12841.08 80.90 55030.35 88888.00 2011-09-09 23:13:29.875 252 12841.08 80.95 55030.38 88888.00 2011-09-09 23:13:30.000 252 12841.00 80.95 55030.40 88888.00 2011-09-09 23:13:30.125 252 12840.88 80.95 55030.43 88888.00 2011-09-09 23:13:30.250 252 12840.80 80.97 55030.45 88888.00 2011-09-09 23:13:30.375 252 12840.85 80.97 55030.45 88888.00 2011-09-09 23:13:30.500 252 12840.85 80.97 55030.47 88888.00 2011-09-09 23:13:30.625 252 12840.80 80.97 55030.53 88888.00 2011-09-09 23:13:30.750 252 12840.77 80.95 55030.53 88888.00 2011-09-09 23:13:30.875 252 12840.80 80.97 55030.55 88888.00 2011-09-09 23:13:31.000 252 12840.80 80.97 55030.57 88888.00 2011-09-09 23:13:31.125 252 12840.77 80.97 55030.57 88888.00 2011-09-09 23:13:31.250 252 12840.67 80.90 55030.62 88888.00 2011-09-09 23:13:31.375 252 12840.67 80.95 55030.65 88888.00 2011-09-09 23:13:31.500 252 12840.62 81.00 55030.70 88888.00 2011-09-09 23:13:31.625 252 12840.67 80.97 55030.72 88888.00 2011-09-09 23:13:31.750 252 12840.65 80.92 55030.72 88888.00 2011-09-09 23:13:31.875 252 12840.60 80.92 55030.75 88888.00 2011-09-09 23:13:32.000 252 12840.52 80.95 55030.78 88888.00 2011-09-09 23:13:32.125 252 12840.50 80.95 55030.80 88888.00 2011-09-09 23:13:32.250 252 12840.48 80.90 55030.85 88888.00 2011-09-09 23:13:32.375 252 12840.45 80.95 55030.85 88888.00 2011-09-09 23:13:32.500 252 12840.40 80.92 55030.88 88888.00 2011-09-09 23:13:32.625 252 12840.38 80.92 55030.90 88888.00 2011-09-09 23:13:32.750 252 12840.33 80.90 55030.90 88888.00 2011-09-09 23:13:32.875 252 12840.33 80.92 55030.93 88888.00 2011-09-09 23:13:33.000 252 12840.35 80.95 55030.95 88888.00 2011-09-09 23:13:33.125 252 12840.33 80.92 55031.00 88888.00 2011-09-09 23:13:33.250 252 12840.27 80.90 55031.03 88888.00 2011-09-09 23:13:33.375 252 12840.33 80.92 55031.05 88888.00 2011-09-09 23:13:33.500 252 12840.25 80.90 55031.07 88888.00 2011-09-09 23:13:33.625 252 12840.15 80.90 55031.10 88888.00 2011-09-09 23:13:33.750 252 12840.12 80.90 55031.12 88888.00 2011-09-09 23:13:33.875 252 12840.10 80.90 55031.15 88888.00 2011-09-09 23:13:34.000 252 12840.05 80.90 55031.15 88888.00 2011-09-09 23:13:34.125 252 12840.05 80.90 55031.20 88888.00 2011-09-09 23:13:34.250 252 12840.00 80.88 55031.22 88888.00 2011-09-09 23:13:34.375 252 12840.02 80.88 55031.22 88888.00 2011-09-09 23:13:34.500 252 12839.95 80.90 55031.25 88888.00 2011-09-09 23:13:34.625 252 12839.85 80.92 55031.28 88888.00 2011-09-09 23:13:34.750 252 12839.88 80.90 55031.32 88888.00 2011-09-09 23:13:34.875 252 12839.88 80.92 55031.35 88888.00 2011-09-09 23:13:35.000 252 12839.88 80.92 55031.38 88888.00 2011-09-09 23:13:35.125 252 12839.83 80.92 55031.40 88888.00 2011-09-09 23:13:35.250 252 12839.77 80.90 55031.43 88888.00 2011-09-09 23:13:35.375 252 12839.77 80.92 55031.45 88888.00 2011-09-09 23:13:35.500 252 12839.77 80.95 55031.45 88888.00 2011-09-09 23:13:35.625 252 12839.77 80.92 55031.47 88888.00 2011-09-09 23:13:35.750 252 12839.75 80.90 55031.53 88888.00 2011-09-09 23:13:35.875 252 12839.67 80.92 55031.55 88888.00 2011-09-09 23:13:36.000 252 12839.62 80.90 55031.55 88888.00 2011-09-09 23:13:36.125 252 12839.62 80.90 55031.55 88888.00 2011-09-09 23:13:36.250 252 12839.62 80.85 55031.60 88888.00 2011-09-09 23:13:36.375 252 12839.60 80.88 55031.62 88888.00 2011-09-09 23:13:36.500 252 12839.58 80.88 55031.65 88888.00 2011-09-09 23:13:36.625 252 12839.52 80.88 55031.65 88888.00 2011-09-09 23:13:36.750 252 12839.50 80.88 55031.72 88888.00 2011-09-09 23:13:36.875 252 12839.48 80.92 55031.72 88888.00 2011-09-09 23:13:37.000 252 12839.42 80.95 55031.75 88888.00 2011-09-09 23:13:37.125 252 12839.38 80.92 55031.78 88888.00 2011-09-09 23:13:37.250 252 12839.35 80.88 55031.82 88888.00 2011-09-09 23:13:37.375 252 12839.30 80.90 55031.82 88888.00 2011-09-09 23:13:37.500 252 12839.17 80.85 55031.82 88888.00 2011-09-09 23:13:37.625 252 12839.10 80.85 55031.85 88888.00 2011-09-09 23:13:37.750 252 12839.10 80.90 55031.90 88888.00 2011-09-09 23:13:37.875 252 12839.10 80.90 55031.90 88888.00 2011-09-09 23:13:38.000 252 12839.08 80.90 55031.93 88888.00 2011-09-09 23:13:38.125 252 12839.02 80.90 55031.95 88888.00 2011-09-09 23:13:38.250 252 12838.95 80.90 55032.00 88888.00 2011-09-09 23:13:38.375 252 12838.90 80.92 55032.03 88888.00 2011-09-09 23:13:38.500 252 12838.85 80.90 55032.05 88888.00 2011-09-09 23:13:38.625 252 12838.80 80.90 55032.07 88888.00 2011-09-09 23:13:38.750 252 12838.77 80.90 55032.10 88888.00 2011-09-09 23:13:38.875 252 12838.70 80.90 55032.15 88888.00 2011-09-09 23:13:39.000 252 12838.62 80.88 55032.15 88888.00 2011-09-09 23:13:39.125 252 12838.60 80.88 55032.20 88888.00 2011-09-09 23:13:39.250 252 12838.55 80.85 55032.20 88888.00 2011-09-09 23:13:39.375 252 12838.48 80.85 55032.20 88888.00 2011-09-09 23:13:39.500 252 12838.45 80.83 55032.25 88888.00 2011-09-09 23:13:39.625 252 12838.45 80.85 55032.28 88888.00 2011-09-09 23:13:39.750 252 12838.40 80.85 55032.28 88888.00 2011-09-09 23:13:39.875 252 12838.40 80.85 55032.30 88888.00 2011-09-09 23:13:40.000 252 12838.35 80.85 55032.32 88888.00 2011-09-09 23:13:40.125 252 12838.30 80.85 55032.38 88888.00 2011-09-09 23:13:40.250 252 12838.15 80.83 55032.43 88888.00 2011-09-09 23:13:40.375 252 12838.12 80.85 55032.43 88888.00 2011-09-09 23:13:40.500 252 12838.12 80.88 55032.45 88888.00 2011-09-09 23:13:40.625 252 12838.10 80.85 55032.45 88888.00 2011-09-09 23:13:40.750 252 12838.02 80.80 55032.47 88888.00 2011-09-09 23:13:40.875 252 12837.98 80.83 55032.53 88888.00 2011-09-09 23:13:41.000 252 12837.92 80.80 55032.55 88888.00 2011-09-09 23:13:41.125 252 12837.90 80.80 55032.57 88888.00 2011-09-09 23:13:41.250 252 12837.88 80.83 55032.62 88888.00 2011-09-09 23:13:41.375 252 12837.83 80.85 55032.62 88888.00 2011-09-09 23:13:41.500 252 12837.73 80.80 55032.65 88888.00 2011-09-09 23:13:41.625 252 12837.65 80.80 55032.70 88888.00 2011-09-09 23:13:41.750 252 12837.58 80.83 55032.72 88888.00 2011-09-09 23:13:41.875 252 12837.52 80.85 55032.75 88888.00 2011-09-09 23:13:42.000 252 12837.48 80.80 55032.75 88888.00 2011-09-09 23:13:42.125 252 12837.50 80.78 55032.78 88888.00 2011-09-09 23:13:42.250 252 12837.42 80.72 55032.80 88888.00 2011-09-09 23:13:42.375 252 12837.38 80.75 55032.80 88888.00 2011-09-09 23:13:42.500 252 12837.27 80.75 55032.82 88888.00 2011-09-09 23:13:42.625 252 12837.27 80.75 55032.88 88888.00 2011-09-09 23:13:42.750 252 12837.27 80.72 55032.90 88888.00 2011-09-09 23:13:42.875 252 12837.25 80.72 55032.93 88888.00 2011-09-09 23:13:43.000 252 12837.20 80.72 55032.95 88888.00 2011-09-09 23:13:43.125 252 12837.12 80.72 55033.00 88888.00 2011-09-09 23:13:43.250 252 12837.05 80.70 55033.05 88888.00 2011-09-09 23:13:43.375 252 12837.05 80.72 55033.05 88888.00 2011-09-09 23:13:43.500 252 12837.00 80.72 55033.07 88888.00 2011-09-09 23:13:43.625 252 12836.95 80.70 55033.10 88888.00 2011-09-09 23:13:43.750 252 12836.92 80.70 55033.12 88888.00 2011-09-09 23:13:43.875 252 12836.88 80.70 55033.15 88888.00 2011-09-09 23:13:44.000 252 12836.90 80.67 55033.15 88888.00 2011-09-09 23:13:44.125 252 12836.85 80.67 55033.20 88888.00 2011-09-09 23:13:44.250 252 12836.73 80.65 55033.25 88888.00 2011-09-09 23:13:44.375 252 12836.67 80.67 55033.25 88888.00 2011-09-09 23:13:44.500 252 12836.60 80.65 55033.25 88888.00 2011-09-09 23:13:44.625 252 12836.55 80.62 55033.28 88888.00 2011-09-09 23:13:44.750 252 12836.50 80.62 55033.35 88888.00 2011-09-09 23:13:44.875 252 12836.48 80.60 55033.35 88888.00 2011-09-09 23:13:45.000 252 12836.48 80.58 55033.40 88888.00 2011-09-09 23:13:45.125 252 12836.40 80.60 55033.40 88888.00 2011-09-09 23:13:45.250 252 12836.25 80.60 55033.47 88888.00 2011-09-09 23:13:45.375 252 12836.23 80.58 55033.47 88888.00 2011-09-09 23:13:45.500 252 12836.17 80.55 55033.47 88888.00 2011-09-09 23:13:45.625 252 12836.12 80.50 55033.50 88888.00 2011-09-09 23:13:45.750 252 12836.10 80.53 55033.53 88888.00 2011-09-09 23:13:45.875 252 12836.08 80.55 55033.55 88888.00 2011-09-09 23:13:46.000 252 12836.02 80.50 55033.57 88888.00 2011-09-09 23:13:46.125 252 12836.02 80.50 55033.60 88888.00 2011-09-09 23:13:46.250 252 12836.00 80.47 55033.65 88888.00 2011-09-09 23:13:46.375 252 12835.95 80.50 55033.65 88888.00 2011-09-09 23:13:46.500 252 12835.80 80.47 55033.68 88888.00 2011-09-09 23:13:46.625 252 12835.70 80.45 55033.70 88888.00 2011-09-09 23:13:46.750 252 12835.65 80.45 55033.72 88888.00 2011-09-09 23:13:46.875 252 12835.62 80.45 55033.75 88888.00 2011-09-09 23:13:47.000 252 12835.58 80.42 55033.75 88888.00 2011-09-09 23:13:47.125 252 12835.42 80.42 55033.78 88888.00 2011-09-09 23:13:47.250 252 12835.35 80.35 55033.82 88888.00 2011-09-09 23:13:47.375 252 12835.35 80.35 55033.85 88888.00 2011-09-09 23:13:47.500 252 12835.40 80.35 55033.85 88888.00 2011-09-09 23:13:47.625 252 12835.38 80.35 55033.88 88888.00 2011-09-09 23:13:47.750 252 12835.30 80.33 55033.90 88888.00 2011-09-09 23:13:47.875 252 12835.25 80.33 55033.95 88888.00 2011-09-09 23:13:48.000 252 12835.15 80.33 55033.97 88888.00 2011-09-09 23:13:48.125 252 12835.10 80.35 55033.97 88888.00 2011-09-09 23:13:48.250 252 12835.08 80.33 55034.03 88888.00 2011-09-09 23:13:48.375 252 12835.10 80.33 55034.03 88888.00 2011-09-09 23:13:48.500 252 12835.00 80.28 55034.03 88888.00 2011-09-09 23:13:48.625 252 12834.95 80.28 55034.07 88888.00 2011-09-09 23:13:48.750 252 12834.85 80.28 55034.15 88888.00 2011-09-09 23:13:48.875 252 12834.75 80.25 55034.15 88888.00 2011-09-09 23:13:49.000 252 12834.70 80.25 55034.18 88888.00 2011-09-09 23:13:49.125 252 12834.65 80.25 55034.20 88888.00 2011-09-09 23:13:49.250 252 12834.65 80.20 55034.20 88888.00 2011-09-09 23:13:49.375 252 12834.55 80.20 55034.20 88888.00 2011-09-09 23:13:49.500 252 12834.48 80.20 55034.20 88888.00 2011-09-09 23:13:49.625 252 12834.40 80.17 55034.25 88888.00 2011-09-09 23:13:49.750 252 12834.38 80.17 55034.28 88888.00 2011-09-09 23:13:49.875 252 12834.38 80.17 55034.30 88888.00 2011-09-09 23:13:50.000 252 12834.33 80.15 55034.32 88888.00 2011-09-09 23:13:50.125 252 12834.27 80.15 55034.38 88888.00 2011-09-09 23:13:50.250 252 12834.25 80.10 55034.38 88888.00 2011-09-09 23:13:50.375 252 12834.20 80.12 55034.40 88888.00 2011-09-09 23:13:50.500 252 12834.12 80.10 55034.43 88888.00 2011-09-09 23:13:50.625 252 12834.08 80.08 55034.45 88888.00 2011-09-09 23:13:50.750 252 12834.05 80.03 55034.43 88888.00 2011-09-09 23:13:50.875 252 12834.05 80.05 55034.47 88888.00 2011-09-09 23:13:51.000 252 12833.98 80.05 55034.50 88888.00 2011-09-09 23:13:51.125 252 12833.90 80.00 55034.53 88888.00 2011-09-09 23:13:51.250 252 12833.77 79.97 55034.53 88888.00 2011-09-09 23:13:51.375 252 12833.70 79.97 55034.57 88888.00 2011-09-09 23:13:51.500 252 12833.67 79.95 55034.60 88888.00 2011-09-09 23:13:51.625 252 12833.65 79.95 55034.62 88888.00 2011-09-09 23:13:51.750 252 12833.55 79.92 55034.62 88888.00 2011-09-09 23:13:51.875 252 12833.48 79.90 55034.68 88888.00 2011-09-09 23:13:52.000 252 12833.48 79.90 55034.70 88888.00 2011-09-09 23:13:52.125 252 12833.45 79.88 55034.72 88888.00 2011-09-09 23:13:52.250 252 12833.35 79.90 55034.75 88888.00 2011-09-09 23:13:52.375 252 12833.30 79.90 55034.80 88888.00 2011-09-09 23:13:52.500 252 12833.23 79.88 55034.80 88888.00 2011-09-09 23:13:52.625 252 12833.17 79.88 55034.80 88888.00 2011-09-09 23:13:52.750 252 12833.12 79.88 55034.82 88888.00 2011-09-09 23:13:52.875 252 12833.05 79.85 55034.85 88888.00 2011-09-09 23:13:53.000 252 12833.00 79.83 55034.88 88888.00 2011-09-09 23:13:53.125 252 12832.95 79.83 55034.90 88888.00 2011-09-09 23:13:53.250 252 12832.85 79.80 55034.90 88888.00 2011-09-09 23:13:53.375 252 12832.80 79.80 55034.93 88888.00 2011-09-09 23:13:53.500 252 12832.75 79.80 55034.95 88888.00 2011-09-09 23:13:53.625 252 12832.70 79.75 55034.97 88888.00 2011-09-09 23:13:53.750 252 12832.60 79.70 55034.97 88888.00 2011-09-09 23:13:53.875 252 12832.55 79.67 55035.00 88888.00 2011-09-09 23:13:54.000 252 12832.55 79.67 55035.03 88888.00 2011-09-09 23:13:54.125 252 12832.50 79.67 55035.07 88888.00 2011-09-09 23:13:54.250 252 12832.45 79.67 55035.12 88888.00 2011-09-09 23:13:54.375 252 12832.40 79.67 55035.12 88888.00 2011-09-09 23:13:54.500 252 12832.35 79.62 55035.15 88888.00 2011-09-09 23:13:54.625 252 12832.27 79.62 55035.18 88888.00 2011-09-09 23:13:54.750 252 12832.15 79.62 55035.18 88888.00 2011-09-09 23:13:54.875 252 12832.10 79.58 55035.20 88888.00 2011-09-09 23:13:55.000 252 12832.08 79.58 55035.20 88888.00 2011-09-09 23:13:55.125 252 12832.02 79.58 55035.25 88888.00 2011-09-09 23:13:55.250 252 12831.98 79.55 55035.25 88888.00 2011-09-09 23:13:55.375 252 12831.98 79.55 55035.25 88888.00 2011-09-09 23:13:55.500 252 12831.90 79.53 55035.28 88888.00 2011-09-09 23:13:55.625 252 12831.83 79.50 55035.28 88888.00 2011-09-09 23:13:55.750 252 12831.75 79.45 55035.30 88888.00 2011-09-09 23:13:55.875 252 12831.65 79.42 55035.32 88888.00 2011-09-09 23:13:56.000 252 12831.58 79.42 55035.35 88888.00 2011-09-09 23:13:56.125 252 12831.55 79.42 55035.38 88888.00 2011-09-09 23:13:56.250 252 12831.42 79.38 55035.40 88888.00 2011-09-09 23:13:56.375 252 12831.45 79.42 55035.43 88888.00 2011-09-09 23:13:56.500 252 12831.42 79.42 55035.45 88888.00 2011-09-09 23:13:56.625 252 12831.35 79.38 55035.47 88888.00 2011-09-09 23:13:56.750 252 12831.25 79.38 55035.50 88888.00 2011-09-09 23:13:56.875 252 12831.17 79.35 55035.53 88888.00 2011-09-09 23:13:57.000 252 12831.15 79.35 55035.53 88888.00 2011-09-09 23:13:57.125 252 12831.15 79.30 55035.57 88888.00 2011-09-09 23:13:57.250 252 12831.02 79.30 55035.60 88888.00 2011-09-09 23:13:57.375 252 12830.98 79.33 55035.62 88888.00 2011-09-09 23:13:57.500 252 12830.92 79.28 55035.62 88888.00 2011-09-09 23:13:57.625 252 12830.92 79.22 55035.65 88888.00 2011-09-09 23:13:57.750 252 12830.92 79.22 55035.65 88888.00 2011-09-09 23:13:57.875 252 12830.88 79.25 55035.68 88888.00 2011-09-09 23:13:58.000 252 12830.70 79.22 55035.68 88888.00 2011-09-09 23:13:58.125 252 12830.60 79.20 55035.72 88888.00 2011-09-09 23:13:58.250 252 12830.58 79.17 55035.75 88888.00 2011-09-09 23:13:58.375 252 12830.58 79.15 55035.78 88888.00 2011-09-09 23:13:58.500 252 12830.55 79.15 55035.80 88888.00 2011-09-09 23:13:58.625 252 12830.48 79.17 55035.82 88888.00 2011-09-09 23:13:58.750 252 12830.42 79.15 55035.85 88888.00 2011-09-09 23:13:58.875 252 12830.33 79.10 55035.88 88888.00 2011-09-09 23:13:59.000 252 12830.33 79.08 55035.88 88888.00 2011-09-09 23:13:59.125 252 12830.30 79.10 55035.93 88888.00 2011-09-09 23:13:59.250 252 12830.12 79.05 55035.95 88888.00 2011-09-09 23:13:59.375 252 12830.02 79.03 55035.95 88888.00 2011-09-09 23:13:59.500 252 12830.02 79.05 55035.97 88888.00 2011-09-09 23:13:59.625 252 12830.00 79.03 55035.97 88888.00 2011-09-09 23:13:59.750 252 12829.95 79.03 55036.00 88888.00 2011-09-09 23:13:59.875 252 12829.90 78.97 55036.03 88888.00 2011-09-09 23:14:00.000 252 12829.85 78.97 55036.05 88888.00 2011-09-09 23:14:00.125 252 12829.75 78.97 55036.07 88888.00 2011-09-09 23:14:00.250 252 12829.70 78.90 55036.05 88888.00 2011-09-09 23:14:00.375 252 12829.70 78.92 55036.07 88888.00 2011-09-09 23:14:00.500 252 12829.65 78.92 55036.10 88888.00 2011-09-09 23:14:00.625 252 12829.60 78.90 55036.12 88888.00 2011-09-09 23:14:00.750 252 12829.52 78.90 55036.15 88888.00 2011-09-09 23:14:00.875 252 12829.40 78.90 55036.20 88888.00 2011-09-09 23:14:01.000 252 12829.30 78.85 55036.18 88888.00 2011-09-09 23:14:01.125 252 12829.25 78.83 55036.18 88888.00 2011-09-09 23:14:01.250 252 12829.20 78.80 55036.22 88888.00 2011-09-09 23:14:01.375 252 12829.15 78.83 55036.25 88888.00 2011-09-09 23:14:01.500 252 12829.12 78.83 55036.25 88888.00 2011-09-09 23:14:01.625 252 12829.10 78.83 55036.28 88888.00 2011-09-09 23:14:01.750 252 12829.05 78.80 55036.28 88888.00 2011-09-09 23:14:01.875 252 12828.98 78.83 55036.30 88888.00 2011-09-09 23:14:02.000 252 12828.92 78.80 55036.32 88888.00 2011-09-09 23:14:02.125 252 12828.88 78.78 55036.35 88888.00 2011-09-09 23:14:02.250 252 12828.77 78.72 55036.38 88888.00 2011-09-09 23:14:02.375 252 12828.73 78.72 55036.38 88888.00 2011-09-09 23:14:02.500 252 12828.65 78.70 55036.43 88888.00 2011-09-09 23:14:02.625 252 12828.62 78.72 55036.45 88888.00 2011-09-09 23:14:02.750 252 12828.58 78.72 55036.47 88888.00 2011-09-09 23:14:02.875 252 12828.48 78.70 55036.45 88888.00 2011-09-09 23:14:03.000 252 12828.40 78.67 55036.45 88888.00 2011-09-09 23:14:03.125 252 12828.35 78.67 55036.50 88888.00 2011-09-09 23:14:03.250 252 12828.23 78.62 55036.55 88888.00 2011-09-09 23:14:03.375 252 12828.17 78.62 55036.55 88888.00 2011-09-09 23:14:03.500 252 12828.12 78.60 55036.55 88888.00 2011-09-09 23:14:03.625 252 12828.02 78.55 55036.55 88888.00 2011-09-09 23:14:03.750 252 12827.92 78.55 55036.62 88888.00 2011-09-09 23:14:03.875 252 12827.88 78.58 55036.65 88888.00 2011-09-09 23:14:04.000 252 12827.80 78.55 55036.65 88888.00 2011-09-09 23:14:04.125 252 12827.73 78.53 55036.68 88888.00 2011-09-09 23:14:04.250 252 12827.70 78.50 55036.70 88888.00 2011-09-09 23:14:04.375 252 12827.65 78.50 55036.72 88888.00 2011-09-09 23:14:04.500 252 12827.58 78.50 55036.75 88888.00 2011-09-09 23:14:04.625 252 12827.52 78.45 55036.75 88888.00 2011-09-09 23:14:04.750 252 12827.42 78.42 55036.75 88888.00 2011-09-09 23:14:04.875 252 12827.35 78.42 55036.78 88888.00 2011-09-09 23:14:05.000 252 12827.23 78.42 55036.80 88888.00 2011-09-09 23:14:05.125 252 12827.17 78.42 55036.82 88888.00 2011-09-09 23:14:05.250 252 12827.08 78.38 55036.85 88888.00 2011-09-09 23:14:05.375 252 12827.02 78.33 55036.85 88888.00 2011-09-09 23:14:05.500 252 12826.92 78.35 55036.85 88888.00 2011-09-09 23:14:05.625 252 12826.85 78.35 55036.88 88888.00 2011-09-09 23:14:05.750 252 12826.77 78.33 55036.90 88888.00 2011-09-09 23:14:05.875 252 12826.75 78.33 55036.93 88888.00 2011-09-09 23:14:06.000 252 12826.75 78.28 55036.93 88888.00 2011-09-09 23:14:06.125 252 12826.70 78.22 55036.95 88888.00 2011-09-09 23:14:06.250 252 12826.62 78.25 55036.97 88888.00 2011-09-09 23:14:06.375 252 12826.62 78.28 55036.97 88888.00 2011-09-09 23:14:06.500 252 12826.52 78.25 55037.00 88888.00 2011-09-09 23:14:06.625 252 12826.40 78.20 55037.05 88888.00 2011-09-09 23:14:06.750 252 12826.30 78.20 55037.07 88888.00 2011-09-09 23:14:06.875 252 12826.23 78.20 55037.07 88888.00 2011-09-09 23:14:07.000 252 12826.20 78.20 55037.07 88888.00 2011-09-09 23:14:07.125 252 12826.08 78.20 55037.10 88888.00 2011-09-09 23:14:07.250 252 12825.92 78.15 55037.12 88888.00 2011-09-09 23:14:07.375 252 12825.85 78.12 55037.12 88888.00 2011-09-09 23:14:07.500 252 12825.83 78.12 55037.15 88888.00 2011-09-09 23:14:07.625 252 12825.73 78.12 55037.18 88888.00 2011-09-09 23:14:07.750 252 12825.73 78.12 55037.20 88888.00 2011-09-09 23:14:07.875 252 12825.70 78.10 55037.20 88888.00 2011-09-09 23:14:08.000 252 12825.65 78.05 55037.18 88888.00 2011-09-09 23:14:08.125 252 12825.60 78.05 55037.22 88888.00 2011-09-09 23:14:08.250 252 12825.52 78.03 55037.25 88888.00 2011-09-09 23:14:08.375 252 12825.45 78.08 55037.28 88888.00 2011-09-09 23:14:08.500 252 12825.35 78.05 55037.28 88888.00 2011-09-09 23:14:08.625 252 12825.27 78.03 55037.30 88888.00 2011-09-09 23:14:08.750 252 12825.23 78.03 55037.35 88888.00 2011-09-09 23:14:08.875 252 12825.12 78.00 55037.35 88888.00 2011-09-09 23:14:09.000 252 12825.05 77.97 55037.35 88888.00 2011-09-09 23:14:09.125 252 12825.02 78.00 55037.38 88888.00 2011-09-09 23:14:09.250 252 12824.98 78.00 55037.40 88888.00 2011-09-09 23:14:09.375 252 12824.90 78.00 55037.40 88888.00 2011-09-09 23:14:09.500 252 12824.77 78.00 55037.43 88888.00 2011-09-09 23:14:09.625 252 12824.70 77.97 55037.47 88888.00 2011-09-09 23:14:09.750 252 12824.70 77.95 55037.47 88888.00 2011-09-09 23:14:09.875 252 12824.60 77.97 55037.50 88888.00 2011-09-09 23:14:10.000 252 12824.50 77.97 55037.47 88888.00 2011-09-09 23:14:10.125 252 12824.42 77.92 55037.53 88888.00 2011-09-09 23:14:10.250 252 12824.35 77.90 55037.53 88888.00 2011-09-09 23:14:10.375 252 12824.30 77.88 55037.53 88888.00 2011-09-09 23:14:10.500 252 12824.23 77.88 55037.53 88888.00 2011-09-09 23:14:10.625 252 12824.17 77.88 55037.55 88888.00 2011-09-09 23:14:10.750 252 12824.10 77.88 55037.60 88888.00 2011-09-09 23:14:10.875 252 12823.98 77.88 55037.60 88888.00 2011-09-09 23:14:11.000 252 12823.90 77.88 55037.60 88888.00 2011-09-09 23:14:11.125 252 12823.83 77.85 55037.60 88888.00 2011-09-09 23:14:11.250 252 12823.80 77.83 55037.60 88888.00 2011-09-09 23:14:11.375 252 12823.73 77.83 55037.62 88888.00 2011-09-09 23:14:11.500 252 12823.65 77.80 55037.62 88888.00 2011-09-09 23:14:11.625 252 12823.58 77.80 55037.62 88888.00 2011-09-09 23:14:11.750 252 12823.50 77.80 55037.65 88888.00 2011-09-09 23:14:11.875 252 12823.42 77.80 55037.68 88888.00 2011-09-09 23:14:12.000 252 12823.33 77.80 55037.68 88888.00 2011-09-09 23:14:12.125 252 12823.27 77.75 55037.72 88888.00 2011-09-09 23:14:12.250 252 12823.25 77.72 55037.75 88888.00 2011-09-09 23:14:12.375 252 12823.25 77.72 55037.75 88888.00 2011-09-09 23:14:12.500 252 12823.15 77.72 55037.78 88888.00 2011-09-09 23:14:12.625 252 12823.02 77.72 55037.80 88888.00 2011-09-09 23:14:12.750 252 12822.95 77.72 55037.82 88888.00 2011-09-09 23:14:12.875 252 12822.92 77.67 55037.85 88888.00 2011-09-09 23:14:13.000 252 12822.88 77.65 55037.88 88888.00 2011-09-09 23:14:13.125 252 12822.77 77.67 55037.90 88888.00 2011-09-09 23:14:13.250 252 12822.67 77.65 55037.90 88888.00 2011-09-09 23:14:13.375 252 12822.62 77.62 55037.90 88888.00 2011-09-09 23:14:13.500 252 12822.52 77.60 55037.90 88888.00 2011-09-09 23:14:13.625 252 12822.40 77.60 55037.93 88888.00 2011-09-09 23:14:13.750 252 12822.30 77.60 55037.93 88888.00 2011-09-09 23:14:13.875 252 12822.17 77.60 55037.95 88888.00 2011-09-09 23:14:14.000 252 12822.12 77.58 55037.95 88888.00 2011-09-09 23:14:14.125 252 12822.10 77.55 55038.00 88888.00 2011-09-09 23:14:14.250 252 12822.02 77.53 55038.03 88888.00 2011-09-09 23:14:14.375 252 12821.98 77.55 55038.03 88888.00 2011-09-09 23:14:14.500 252 12821.90 77.53 55038.03 88888.00 2011-09-09 23:14:14.625 252 12821.85 77.50 55038.05 88888.00 2011-09-09 23:14:14.750 252 12821.75 77.47 55038.07 88888.00 2011-09-09 23:14:14.875 252 12821.70 77.50 55038.10 88888.00 2011-09-09 23:14:15.000 252 12821.62 77.47 55038.10 88888.00 2011-09-09 23:14:15.125 252 12821.58 77.45 55038.12 88888.00 2011-09-09 23:14:15.250 252 12821.48 77.42 55038.15 88888.00 2011-09-09 23:14:15.375 252 12821.42 77.42 55038.15 88888.00 2011-09-09 23:14:15.500 252 12821.33 77.40 55038.15 88888.00 2011-09-09 23:14:15.625 252 12821.23 77.38 55038.20 88888.00 2011-09-09 23:14:15.750 252 12821.15 77.40 55038.22 88888.00 2011-09-09 23:14:15.875 252 12821.08 77.38 55038.20 88888.00 2011-09-09 23:14:16.000 252 12821.00 77.38 55038.20 88888.00 2011-09-09 23:14:16.125 252 12820.92 77.38 55038.22 88888.00 2011-09-09 23:14:16.250 252 12820.83 77.35 55038.25 88888.00 2011-09-09 23:14:16.375 252 12820.80 77.35 55038.28 88888.00 2011-09-09 23:14:16.500 252 12820.73 77.33 55038.28 88888.00 2011-09-09 23:14:16.625 252 12820.65 77.30 55038.25 88888.00 2011-09-09 23:14:16.750 252 12820.55 77.33 55038.28 88888.00 2011-09-09 23:14:16.875 252 12820.40 77.35 55038.32 88888.00 2011-09-09 23:14:17.000 252 12820.33 77.33 55038.30 88888.00 2011-09-09 23:14:17.125 252 12820.30 77.30 55038.35 88888.00 2011-09-09 23:14:17.250 252 12820.23 77.28 55038.38 88888.00 2011-09-09 23:14:17.375 252 12820.17 77.30 55038.38 88888.00 2011-09-09 23:14:17.500 252 12820.15 77.33 55038.38 88888.00 2011-09-09 23:14:17.625 252 12820.08 77.28 55038.35 88888.00 2011-09-09 23:14:17.750 252 12819.98 77.25 55038.40 88888.00 2011-09-09 23:14:17.875 252 12819.92 77.25 55038.43 88888.00 2011-09-09 23:14:18.000 252 12819.85 77.22 55038.40 88888.00 2011-09-09 23:14:18.125 252 12819.80 77.25 55038.43 88888.00 2011-09-09 23:14:18.250 252 12819.75 77.20 55038.45 88888.00 2011-09-09 23:14:18.375 252 12819.65 77.20 55038.47 88888.00 2011-09-09 23:14:18.500 252 12819.60 77.20 55038.47 88888.00 2011-09-09 23:14:18.625 252 12819.52 77.22 55038.50 88888.00 2011-09-09 23:14:18.750 252 12819.45 77.17 55038.50 88888.00 2011-09-09 23:14:18.875 252 12819.42 77.17 55038.50 88888.00 2011-09-09 23:14:19.000 252 12819.35 77.17 55038.50 88888.00 2011-09-09 23:14:19.125 252 12819.30 77.15 55038.53 88888.00 2011-09-09 23:14:19.250 252 12819.27 77.10 55038.53 88888.00 2011-09-09 23:14:19.375 252 12819.23 77.08 55038.50 88888.00 2011-09-09 23:14:19.500 252 12819.08 77.08 55038.53 88888.00 2011-09-09 23:14:19.625 252 12818.90 77.10 55038.55 88888.00 2011-09-09 23:14:19.750 252 12818.83 77.08 55038.57 88888.00 2011-09-09 23:14:19.875 252 12818.80 77.08 55038.57 88888.00 2011-09-09 23:14:20.000 252 12818.80 77.03 55038.60 88888.00 2011-09-09 23:14:20.125 252 12818.70 77.03 55038.62 88888.00 2011-09-09 23:14:20.250 252 12818.58 77.00 55038.60 88888.00 2011-09-09 23:14:20.375 252 12818.52 76.97 55038.60 88888.00 2011-09-09 23:14:20.500 252 12818.48 77.00 55038.62 88888.00 2011-09-09 23:14:20.625 252 12818.35 77.03 55038.68 88888.00 2011-09-09 23:14:20.750 252 12818.25 76.97 55038.68 88888.00 2011-09-09 23:14:20.875 252 12818.20 76.95 55038.68 88888.00 2011-09-09 23:14:21.000 252 12818.15 76.97 55038.68 88888.00 2011-09-09 23:14:21.125 252 12818.15 77.00 55038.70 88888.00 2011-09-09 23:14:21.250 252 12818.08 76.97 55038.70 88888.00 2011-09-09 23:14:21.375 252 12818.00 76.95 55038.70 88888.00 2011-09-09 23:14:21.500 252 12817.88 76.95 55038.70 88888.00 2011-09-09 23:14:21.625 252 12817.80 76.92 55038.72 88888.00 2011-09-09 23:14:21.750 252 12817.83 76.92 55038.72 88888.00 2011-09-09 23:14:21.875 252 12817.77 76.92 55038.75 88888.00 2011-09-09 23:14:22.000 252 12817.67 76.88 55038.72 88888.00 2011-09-09 23:14:22.125 252 12817.60 76.88 55038.75 88888.00 2011-09-09 23:14:22.250 252 12817.52 76.85 55038.78 88888.00 2011-09-09 23:14:22.375 252 12817.42 76.88 55038.78 88888.00 2011-09-09 23:14:22.500 252 12817.30 76.88 55038.78 88888.00 2011-09-09 23:14:22.625 252 12817.25 76.85 55038.78 88888.00 2011-09-09 23:14:22.750 252 12817.23 76.88 55038.75 88888.00 2011-09-09 23:14:22.875 252 12817.15 76.90 55038.80 88888.00 2011-09-09 23:14:23.000 252 12817.05 76.90 55038.80 88888.00 2011-09-09 23:14:23.125 252 12817.00 76.85 55038.82 88888.00 2011-09-09 23:14:23.250 252 12816.92 76.85 55038.85 88888.00 2011-09-09 23:14:23.375 252 12816.90 76.85 55038.82 88888.00 2011-09-09 23:14:23.500 252 12816.85 76.83 55038.85 88888.00 2011-09-09 23:14:23.625 252 12816.80 76.83 55038.85 88888.00 2011-09-09 23:14:23.750 252 12816.73 76.83 55038.85 88888.00 2011-09-09 23:14:23.875 252 12816.65 76.80 55038.85 88888.00 2011-09-09 23:14:24.000 252 12816.58 76.80 55038.85 88888.00 2011-09-09 23:14:24.125 252 12816.50 76.80 55038.85 88888.00 2011-09-09 23:14:24.250 252 12816.45 76.75 55038.85 88888.00 2011-09-09 23:14:24.375 252 12816.42 76.78 55038.85 88888.00 2011-09-09 23:14:24.500 252 12816.38 76.80 55038.88 88888.00 2011-09-09 23:14:24.625 252 12816.25 76.80 55038.90 88888.00 2011-09-09 23:14:24.750 252 12816.15 76.75 55038.88 88888.00 2011-09-09 23:14:24.875 252 12816.08 76.72 55038.88 88888.00 2011-09-09 23:14:25.000 252 12815.98 76.72 55038.90 88888.00 2011-09-09 23:14:25.125 252 12815.95 76.75 55038.93 88888.00 2011-09-09 23:14:25.250 252 12815.90 76.72 55038.93 88888.00 2011-09-09 23:14:25.375 252 12815.88 76.72 55038.93 88888.00 2011-09-09 23:14:25.500 252 12815.85 76.70 55038.93 88888.00 2011-09-09 23:14:25.625 252 12815.77 76.70 55038.93 88888.00 2011-09-09 23:14:25.750 252 12815.70 76.67 55038.93 88888.00 2011-09-09 23:14:25.875 252 12815.62 76.70 55038.95 88888.00 2011-09-09 23:14:26.000 252 12815.60 76.72 55038.95 88888.00 2011-09-09 23:14:26.125 252 12815.55 76.75 55038.95 88888.00 2011-09-09 23:14:26.250 252 12815.42 76.67 55038.97 88888.00 2011-09-09 23:14:26.375 252 12815.42 76.70 55038.97 88888.00 2011-09-09 23:14:26.500 252 12815.38 76.72 55038.97 88888.00 2011-09-09 23:14:26.625 252 12815.30 76.67 55038.95 88888.00 2011-09-09 23:14:26.750 252 12815.35 76.72 55038.88 88888.00 2011-09-09 23:14:26.875 252 12815.30 76.72 55038.90 88888.00 2011-09-09 23:14:27.000 252 12815.17 76.72 55038.90 88888.00 2011-09-09 23:14:27.125 252 12815.10 76.72 55038.90 88888.00 2011-09-09 23:14:27.250 252 12815.08 76.72 55038.95 88888.00 2011-09-09 23:14:27.375 252 12815.05 76.72 55038.90 88888.00 2011-09-09 23:14:27.500 252 12815.00 76.72 55038.93 88888.00 2011-09-09 23:14:27.625 252 12814.90 76.72 55038.95 88888.00 2011-09-09 23:14:27.750 252 12814.73 76.62 55038.97 88888.00 2011-09-09 23:14:27.875 252 12814.65 76.60 55038.97 88888.00 2011-09-09 23:14:28.000 252 12814.55 76.60 55038.97 88888.00 2011-09-09 23:14:28.125 252 12814.42 76.62 55038.97 88888.00 2011-09-09 23:14:28.250 252 12814.35 76.58 55039.00 88888.00 2011-09-09 23:14:28.375 252 12814.38 76.55 55039.00 88888.00 2011-09-09 23:14:28.500 252 12814.35 76.58 55039.00 88888.00 2011-09-09 23:14:28.625 252 12814.30 76.58 55038.97 88888.00 2011-09-09 23:14:28.750 252 12814.25 76.60 55039.00 88888.00 2011-09-09 23:14:28.875 252 12814.17 76.60 55039.03 88888.00 2011-09-09 23:14:29.000 252 12814.12 76.55 55039.03 88888.00 2011-09-09 23:14:29.125 252 12814.10 76.55 55039.00 88888.00 2011-09-09 23:14:29.250 252 12814.02 76.53 55039.00 88888.00 2011-09-09 23:14:29.375 252 12813.98 76.55 55039.00 88888.00 2011-09-09 23:14:29.500 252 12813.88 76.55 55039.00 88888.00 2011-09-09 23:14:29.625 252 12813.83 76.55 55039.00 88888.00 2011-09-09 23:14:29.750 252 12813.75 76.55 55039.03 88888.00 2011-09-09 23:14:29.875 252 12813.73 76.58 55039.03 88888.00 2011-09-09 23:14:30.000 252 12813.73 76.55 55039.00 88888.00 2011-09-09 23:14:30.125 252 12813.70 76.58 55039.00 88888.00 2011-09-09 23:14:30.250 252 12813.58 76.55 55039.00 88888.00 2011-09-09 23:14:30.375 252 12813.50 76.55 55039.00 88888.00 2011-09-09 23:14:30.500 252 12813.45 76.55 55039.03 88888.00 2011-09-09 23:14:30.625 252 12813.40 76.58 55039.03 88888.00 2011-09-09 23:14:30.750 252 12813.38 76.58 55039.03 88888.00 2011-09-09 23:14:30.875 252 12813.30 76.55 55039.00 88888.00 2011-09-09 23:14:31.000 252 12813.27 76.53 55039.00 88888.00 2011-09-09 23:14:31.125 252 12813.25 76.50 55039.00 88888.00 2011-09-09 23:14:31.250 252 12813.17 76.53 55039.00 88888.00 2011-09-09 23:14:31.375 252 12813.15 76.58 55038.97 88888.00 2011-09-09 23:14:31.500 252 12813.10 76.55 55039.00 88888.00 2011-09-09 23:14:31.625 252 12813.00 76.53 55038.97 88888.00 2011-09-09 23:14:31.750 252 12812.98 76.50 55038.97 88888.00 2011-09-09 23:14:31.875 252 12812.98 76.53 55038.97 88888.00 2011-09-09 23:14:32.000 252 12812.98 76.53 55039.00 88888.00 2011-09-09 23:14:32.125 252 12812.88 76.55 55039.00 88888.00 2011-09-09 23:14:32.250 252 12812.73 76.53 55038.97 88888.00 2011-09-09 23:14:32.375 252 12812.65 76.53 55039.00 88888.00 2011-09-09 23:14:32.500 252 12812.70 76.55 55039.00 88888.00 2011-09-09 23:14:32.625 252 12812.73 76.55 55039.00 88888.00 2011-09-09 23:14:32.750 252 12812.67 76.55 55039.00 88888.00 2011-09-09 23:14:32.875 252 12812.55 76.55 55038.97 88888.00 2011-09-09 23:14:33.000 252 12812.48 76.53 55038.95 88888.00 2011-09-09 23:14:33.125 252 12812.48 76.53 55038.97 88888.00 2011-09-09 23:14:33.250 252 12812.40 76.53 55038.97 88888.00 2011-09-09 23:14:33.375 252 12812.40 76.53 55038.97 88888.00 2011-09-09 23:14:33.500 252 12812.33 76.53 55038.95 88888.00 2011-09-09 23:14:33.625 252 12812.30 76.55 55038.95 88888.00 2011-09-09 23:14:33.750 252 12812.27 76.58 55038.93 88888.00 2011-09-09 23:14:33.875 252 12812.27 76.58 55038.93 88888.00 2011-09-09 23:14:34.000 252 12812.23 76.55 55038.90 88888.00 2011-09-09 23:14:34.125 252 12812.12 76.53 55038.90 88888.00 2011-09-09 23:14:34.250 252 12812.02 76.50 55038.93 88888.00 2011-09-09 23:14:34.375 252 12812.05 76.53 55038.93 88888.00 2011-09-09 23:14:34.500 252 12812.02 76.58 55038.95 88888.00 2011-09-09 23:14:34.625 252 12812.00 76.55 55038.90 88888.00 2011-09-09 23:14:34.750 252 12812.00 76.53 55038.85 88888.00 2011-09-09 23:14:34.875 252 12812.00 76.53 55038.88 88888.00 2011-09-09 23:14:35.000 252 12812.02 76.53 55038.88 88888.00 2011-09-09 23:14:35.125 252 12811.95 76.53 55038.88 88888.00 2011-09-09 23:14:35.250 252 12811.88 76.47 55038.85 88888.00 2011-09-09 23:14:35.375 252 12811.83 76.47 55038.88 88888.00 2011-09-09 23:14:35.500 252 12811.80 76.50 55038.88 88888.00 2011-09-09 23:14:35.625 252 12811.80 76.47 55038.88 88888.00 2011-09-09 23:14:35.750 252 12811.73 76.45 55038.82 88888.00 2011-09-09 23:14:35.875 252 12811.67 76.47 55038.82 88888.00 2011-09-09 23:14:36.000 252 12811.62 76.47 55038.82 88888.00 2011-09-09 23:14:36.125 252 12811.58 76.47 55038.85 88888.00 2011-09-09 23:14:36.250 252 12811.50 76.47 55038.85 88888.00 2011-09-09 23:14:36.375 252 12811.48 76.45 55038.85 88888.00 2011-09-09 23:14:36.500 252 12811.50 76.45 55038.80 88888.00 2011-09-09 23:14:36.625 252 12811.48 76.50 55038.80 88888.00 2011-09-09 23:14:36.750 252 12811.40 76.50 55038.80 88888.00 2011-09-09 23:14:36.875 252 12811.40 76.47 55038.80 88888.00 2011-09-09 23:14:37.000 252 12811.40 76.45 55038.80 88888.00 2011-09-09 23:14:37.125 252 12811.40 76.45 55038.78 88888.00 2011-09-09 23:14:37.250 252 12811.27 76.42 55038.75 88888.00 2011-09-09 23:14:37.375 252 12811.23 76.42 55038.75 88888.00 2011-09-09 23:14:37.500 252 12811.20 76.45 55038.75 88888.00 2011-09-09 23:14:37.625 252 12811.20 76.45 55038.75 88888.00 2011-09-09 23:14:37.750 252 12811.20 76.42 55038.72 88888.00 2011-09-09 23:14:37.875 252 12811.15 76.42 55038.72 88888.00 2011-09-09 23:14:38.000 252 12811.10 76.42 55038.70 88888.00 2011-09-09 23:14:38.125 252 12811.00 76.42 55038.70 88888.00 2011-09-09 23:14:38.250 252 12810.92 76.42 55038.70 88888.00 2011-09-09 23:14:38.375 252 12810.95 76.45 55038.68 88888.00 2011-09-09 23:14:38.500 252 12810.92 76.42 55038.70 88888.00 2011-09-09 23:14:38.625 252 12810.85 76.42 55038.70 88888.00 2011-09-09 23:14:38.750 252 12810.80 76.42 55038.68 88888.00 2011-09-09 23:14:38.875 252 12810.77 76.40 55038.70 88888.00 2011-09-09 23:14:39.000 252 12810.77 76.40 55038.65 88888.00 2011-09-09 23:14:39.125 252 12810.70 76.40 55038.65 88888.00 2011-09-09 23:14:39.250 252 12810.62 76.42 55038.65 88888.00 2011-09-09 23:14:39.375 252 12810.58 76.45 55038.65 88888.00 2011-09-09 23:14:39.500 252 12810.55 76.40 55038.65 88888.00 2011-09-09 23:14:39.625 252 12810.60 76.40 55038.65 88888.00 2011-09-09 23:14:39.750 252 12810.58 76.38 55038.62 88888.00 2011-09-09 23:14:39.875 252 12810.52 76.38 55038.60 88888.00 2011-09-09 23:14:40.000 252 12810.50 76.40 55038.57 88888.00 2011-09-09 23:14:40.125 252 12810.48 76.38 55038.57 88888.00 2011-09-09 23:14:40.250 252 12810.48 76.38 55038.60 88888.00 2011-09-09 23:14:40.375 252 12810.45 76.40 55038.55 88888.00 2011-09-09 23:14:40.500 252 12810.40 76.38 55038.55 88888.00 2011-09-09 23:14:40.625 252 12810.35 76.35 55038.57 88888.00 2011-09-09 23:14:40.750 252 12810.35 76.35 55038.57 88888.00 2011-09-09 23:14:40.875 252 12810.27 76.35 55038.55 88888.00 2011-09-09 23:14:41.000 252 12810.27 76.35 55038.53 88888.00 2011-09-09 23:14:41.125 252 12810.27 76.35 55038.53 88888.00 2011-09-09 23:14:41.250 252 12810.17 76.30 55038.53 88888.00 2011-09-09 23:14:41.375 252 12810.10 76.33 55038.50 88888.00 2011-09-09 23:14:41.500 252 12810.02 76.33 55038.50 88888.00 2011-09-09 23:14:41.625 252 12810.00 76.35 55038.53 88888.00 2011-09-09 23:14:41.750 252 12809.98 76.35 55038.53 88888.00 2011-09-09 23:14:41.875 252 12809.95 76.28 55038.47 88888.00 2011-09-09 23:14:42.000 252 12809.92 76.25 55038.47 88888.00 2011-09-09 23:14:42.125 252 12809.90 76.25 55038.47 88888.00 2011-09-09 23:14:42.250 252 12809.83 76.22 55038.45 88888.00 2011-09-09 23:14:42.375 252 12809.75 76.25 55038.47 88888.00 2011-09-09 23:14:42.500 252 12809.67 76.28 55038.50 88888.00 2011-09-09 23:14:42.625 252 12809.62 76.25 55038.47 88888.00 2011-09-09 23:14:42.750 252 12809.60 76.25 55038.43 88888.00 2011-09-09 23:14:42.875 252 12809.60 76.25 55038.45 88888.00 2011-09-09 23:14:43.000 252 12809.55 76.25 55038.43 88888.00 2011-09-09 23:14:43.125 252 12809.52 76.22 55038.43 88888.00 2011-09-09 23:14:43.250 252 12809.48 76.20 55038.40 88888.00 2011-09-09 23:14:43.375 252 12809.42 76.20 55038.40 88888.00 2011-09-09 23:14:43.500 252 12809.35 76.20 55038.40 88888.00 2011-09-09 23:14:43.625 252 12809.33 76.17 55038.38 88888.00 2011-09-09 23:14:43.750 252 12809.35 76.17 55038.35 88888.00 2011-09-09 23:14:43.875 252 12809.33 76.17 55038.32 88888.00 2011-09-09 23:14:44.000 252 12809.27 76.17 55038.35 88888.00 2011-09-09 23:14:44.125 252 12809.23 76.20 55038.35 88888.00 2011-09-09 23:14:44.250 252 12809.15 76.17 55038.32 88888.00 2011-09-09 23:14:44.375 252 12809.15 76.22 55038.32 88888.00 2011-09-09 23:14:44.500 252 12809.10 76.22 55038.32 88888.00 2011-09-09 23:14:44.625 252 12809.05 76.20 55038.35 88888.00 2011-09-09 23:14:44.750 252 12809.00 76.15 55038.35 88888.00 2011-09-09 23:14:44.875 252 12808.95 76.17 55038.32 88888.00 2011-09-09 23:14:45.000 252 12808.92 76.20 55038.30 88888.00 2011-09-09 23:14:45.125 252 12808.90 76.15 55038.30 88888.00 2011-09-09 23:14:45.250 252 12808.83 76.12 55038.30 88888.00 2011-09-09 23:14:45.375 252 12808.80 76.12 55038.28 88888.00 2011-09-09 23:14:45.500 252 12808.77 76.08 55038.28 88888.00 2011-09-09 23:14:45.625 252 12808.75 76.10 55038.28 88888.00 2011-09-09 23:14:45.750 252 12808.73 76.12 55038.28 88888.00 2011-09-09 23:14:45.875 252 12808.62 76.10 55038.22 88888.00 2011-09-09 23:14:46.000 252 12808.60 76.08 55038.20 88888.00 2011-09-09 23:14:46.125 252 12808.58 76.08 55038.22 88888.00 2011-09-09 23:14:46.250 252 12808.48 76.08 55038.22 88888.00 2011-09-09 23:14:46.375 252 12808.40 76.05 55038.18 88888.00 2011-09-09 23:14:46.500 252 12808.40 76.05 55038.18 88888.00 2011-09-09 23:14:46.625 252 12808.42 76.05 55038.15 88888.00 2011-09-09 23:14:46.750 252 12808.35 76.05 55038.15 88888.00 2011-09-09 23:14:46.875 252 12808.27 76.00 55038.15 88888.00 2011-09-09 23:14:47.000 252 12808.17 76.00 55038.15 88888.00 2011-09-09 23:14:47.125 252 12808.17 75.97 55038.15 88888.00 2011-09-09 23:14:47.250 252 12808.12 75.97 55038.15 88888.00 2011-09-09 23:14:47.375 252 12808.08 75.97 55038.15 88888.00 2011-09-09 23:14:47.500 252 12808.05 75.97 55038.12 88888.00 2011-09-09 23:14:47.625 252 12808.08 75.97 55038.12 88888.00 2011-09-09 23:14:47.750 252 12808.00 75.92 55038.10 88888.00 2011-09-09 23:14:47.875 252 12807.92 75.90 55038.10 88888.00 2011-09-09 23:14:48.000 252 12807.92 75.92 55038.12 88888.00 2011-09-09 23:14:48.125 252 12807.95 75.92 55038.05 88888.00 2011-09-09 23:14:48.250 252 12807.83 75.90 55038.07 88888.00 2011-09-09 23:14:48.375 252 12807.73 75.90 55038.10 88888.00 2011-09-09 23:14:48.500 252 12807.70 75.90 55038.10 88888.00 2011-09-09 23:14:48.625 252 12807.67 75.90 55038.07 88888.00 2011-09-09 23:14:48.750 252 12807.62 75.90 55038.05 88888.00 2011-09-09 23:14:48.875 252 12807.58 75.90 55038.05 88888.00 2011-09-09 23:14:49.000 252 12807.50 75.90 55038.03 88888.00 2011-09-09 23:14:49.125 252 12807.45 75.88 55038.03 88888.00 2011-09-09 23:14:49.250 252 12807.35 75.88 55038.03 88888.00 2011-09-09 23:14:49.375 252 12807.25 75.88 55038.03 88888.00 2011-09-09 23:14:49.500 252 12807.25 75.85 55038.00 88888.00 2011-09-09 23:14:49.625 252 12807.25 75.83 55038.00 88888.00 2011-09-09 23:14:49.750 252 12807.23 75.80 55037.95 88888.00 2011-09-09 23:14:49.875 252 12807.17 75.80 55037.95 88888.00 2011-09-09 23:14:50.000 252 12807.10 75.83 55037.95 88888.00 2011-09-09 23:14:50.125 252 12807.08 75.80 55037.93 88888.00 2011-09-09 23:14:50.250 252 12806.98 75.78 55037.93 88888.00 2011-09-09 23:14:50.375 252 12806.92 75.78 55037.90 88888.00 2011-09-09 23:14:50.500 252 12806.88 75.80 55037.90 88888.00 2011-09-09 23:14:50.625 252 12806.85 75.80 55037.90 88888.00 2011-09-09 23:14:50.750 252 12806.77 75.75 55037.88 88888.00 2011-09-09 23:14:50.875 252 12806.80 75.70 55037.85 88888.00 2011-09-09 23:14:51.000 252 12806.75 75.72 55037.88 88888.00 2011-09-09 23:14:51.125 252 12806.73 75.75 55037.88 88888.00 2011-09-09 23:14:51.250 252 12806.65 75.72 55037.90 88888.00 2011-09-09 23:14:51.375 252 12806.62 75.70 55037.88 88888.00 2011-09-09 23:14:51.500 252 12806.52 75.67 55037.88 88888.00 2011-09-09 23:14:51.625 252 12806.48 75.67 55037.85 88888.00 2011-09-09 23:14:51.750 252 12806.42 75.67 55037.82 88888.00 2011-09-09 23:14:51.875 252 12806.42 75.67 55037.82 88888.00 2011-09-09 23:14:52.000 252 12806.38 75.65 55037.78 88888.00 2011-09-09 23:14:52.125 252 12806.35 75.62 55037.78 88888.00 2011-09-09 23:14:52.250 252 12806.27 75.62 55037.82 88888.00 2011-09-09 23:14:52.375 252 12806.23 75.65 55037.82 88888.00 2011-09-09 23:14:52.500 252 12806.15 75.65 55037.80 88888.00 2011-09-09 23:14:52.625 252 12806.17 75.62 55037.78 88888.00 2011-09-09 23:14:52.750 252 12806.15 75.60 55037.78 88888.00 2011-09-09 23:14:52.875 252 12806.08 75.60 55037.75 88888.00 2011-09-09 23:14:53.000 252 12806.00 75.62 55037.75 88888.00 2011-09-09 23:14:53.125 252 12805.95 75.62 55037.78 88888.00 2011-09-09 23:14:53.250 252 12805.88 75.58 55037.78 88888.00 2011-09-09 23:14:53.375 252 12805.88 75.58 55037.75 88888.00 2011-09-09 23:14:53.500 252 12805.83 75.55 55037.72 88888.00 2011-09-09 23:14:53.625 252 12805.75 75.55 55037.70 88888.00 2011-09-09 23:14:53.750 252 12805.65 75.55 55037.68 88888.00 2011-09-09 23:14:53.875 252 12805.60 75.55 55037.68 88888.00 2011-09-09 23:14:54.000 252 12805.55 75.53 55037.70 88888.00 2011-09-09 23:14:54.125 252 12805.52 75.55 55037.68 88888.00 2011-09-09 23:14:54.250 252 12805.48 75.50 55037.65 88888.00 2011-09-09 23:14:54.375 252 12805.38 75.53 55037.65 88888.00 2011-09-09 23:14:54.500 252 12805.33 75.53 55037.68 88888.00 2011-09-09 23:14:54.625 252 12805.33 75.47 55037.65 88888.00 2011-09-09 23:14:54.750 252 12805.25 75.45 55037.65 88888.00 2011-09-09 23:14:54.875 252 12805.15 75.45 55037.65 88888.00 2011-09-09 23:14:55.000 252 12805.15 75.47 55037.68 88888.00 2011-09-09 23:14:55.125 252 12805.10 75.47 55037.65 88888.00 2011-09-09 23:14:55.250 252 12804.98 75.42 55037.65 88888.00 2011-09-09 23:14:55.375 252 12804.88 75.40 55037.60 88888.00 2011-09-09 23:14:55.500 252 12804.85 75.35 55037.60 88888.00 2011-09-09 23:14:55.625 252 12804.92 75.35 55037.57 88888.00 2011-09-09 23:14:55.750 252 12804.90 75.38 55037.57 88888.00 2011-09-09 23:14:55.875 252 12804.77 75.38 55037.57 88888.00 2011-09-09 23:14:56.000 252 12804.67 75.33 55037.57 88888.00 2011-09-09 23:14:56.125 252 12804.65 75.33 55037.57 88888.00 2011-09-09 23:14:56.250 252 12804.62 75.30 55037.57 88888.00 2011-09-09 23:14:56.375 252 12804.60 75.30 55037.57 88888.00 2011-09-09 23:14:56.500 252 12804.52 75.30 55037.57 88888.00 2011-09-09 23:14:56.625 252 12804.50 75.28 55037.55 88888.00 2011-09-09 23:14:56.750 252 12804.48 75.28 55037.57 88888.00 2011-09-09 23:14:56.875 252 12804.45 75.05 55037.85 88888.00 2011-09-09 23:14:57.000 252 12804.35 75.03 55037.85 88888.00 2011-09-09 23:14:57.125 252 12804.25 75.03 55037.85 88888.00 2011-09-09 23:14:57.250 252 12804.17 75.00 55037.85 88888.00 2011-09-09 23:14:57.375 252 12804.20 75.03 55037.82 88888.00 2011-09-09 23:14:57.500 252 12804.20 75.05 55037.80 88888.00 2011-09-09 23:14:57.625 252 12804.17 75.03 55037.80 88888.00 2011-09-09 23:14:57.750 252 12804.12 75.00 55037.80 88888.00 2011-09-09 23:14:57.875 252 12804.05 75.20 55037.47 88888.00 2011-09-09 23:14:58.000 252 12804.02 75.20 55037.45 88888.00 2011-09-09 23:14:58.125 252 12804.02 75.17 55037.43 88888.00 2011-09-09 23:14:58.250 252 12803.88 75.10 55037.43 88888.00 2011-09-09 23:14:58.375 252 12803.83 75.10 55037.40 88888.00 2011-09-09 23:14:58.500 252 12803.75 75.10 55037.38 88888.00 2011-09-09 23:14:58.625 252 12803.70 75.10 55037.38 88888.00 2011-09-09 23:14:58.750 252 12803.65 75.10 55037.38 88888.00 2011-09-09 23:14:58.875 252 12803.67 75.10 55037.38 88888.00 2011-09-09 23:14:59.000 252 12803.62 75.08 55037.32 88888.00 2011-09-09 23:14:59.125 252 12803.58 75.08 55037.32 88888.00 2011-09-09 23:14:59.250 252 12803.55 75.03 55037.32 88888.00 2011-09-09 23:14:59.375 252 12803.52 75.03 55037.30 88888.00 2011-09-09 23:14:59.500 252 12803.48 75.03 55037.28 88888.00 2011-09-09 23:14:59.625 252 12803.45 75.03 55037.28 88888.00 2011-09-09 23:14:59.750 252 12803.38 75.00 55037.32 88888.00 2011-09-09 23:14:59.875 252 12803.27 75.00 55037.32 88888.00 2011-09-09 23:15:00.000 252 12803.23 75.00 55037.30 88888.00 2011-09-09 23:15:00.125 252 12803.25 74.95 55037.30 88888.00 2011-09-09 23:15:00.250 252 12803.23 74.92 55037.28 88888.00 2011-09-09 23:15:00.375 252 12803.20 74.95 55037.25 88888.00 2011-09-09 23:15:00.500 252 12803.15 74.95 55037.22 88888.00 2011-09-09 23:15:00.625 252 12803.17 74.90 55037.22 88888.00 2011-09-09 23:15:00.750 252 12803.15 74.88 55037.22 88888.00 2011-09-09 23:15:00.875 252 12803.10 74.85 55037.22 88888.00 2011-09-09 23:15:01.000 252 12803.02 74.85 55037.18 88888.00 2011-09-09 23:15:01.125 252 12802.98 74.85 55037.18 88888.00 2011-09-09 23:15:01.250 252 12802.88 74.85 55037.18 88888.00 2011-09-09 23:15:01.375 252 12802.83 74.83 55037.18 88888.00 2011-09-09 23:15:01.500 252 12802.83 74.85 55037.18 88888.00 2011-09-09 23:15:01.625 252 12802.83 74.85 55037.15 88888.00 2011-09-09 23:15:01.750 252 12802.75 74.83 55037.10 88888.00 2011-09-09 23:15:01.875 252 12802.70 74.80 55037.07 88888.00 2011-09-09 23:15:02.000 252 12802.60 74.78 55037.07 88888.00 2011-09-09 23:15:02.125 252 12802.48 74.80 55037.10 88888.00 2011-09-09 23:15:02.250 252 12802.40 74.78 55037.10 88888.00 2011-09-09 23:15:02.375 252 12802.35 74.78 55037.10 88888.00 2011-09-09 23:15:02.500 252 12802.33 74.78 55037.07 88888.00 2011-09-09 23:15:02.625 252 12802.33 74.75 55037.05 88888.00 2011-09-09 23:15:02.750 252 12802.30 74.75 55037.00 88888.00 2011-09-09 23:15:02.875 252 12802.20 74.75 55037.00 88888.00 2011-09-09 23:15:03.000 252 12802.10 74.70 55037.00 88888.00 2011-09-09 23:15:03.125 252 12802.08 74.70 55037.00 88888.00 2011-09-09 23:15:03.250 252 12802.02 74.67 55036.95 88888.00 2011-09-09 23:15:03.375 252 12802.02 74.67 55036.95 88888.00 2011-09-09 23:15:03.500 252 12801.98 74.70 55036.97 88888.00 2011-09-09 23:15:03.625 252 12801.98 74.70 55036.95 88888.00 2011-09-09 23:15:03.750 252 12801.95 74.72 55036.93 88888.00 2011-09-09 23:15:03.875 252 12801.85 74.67 55036.93 88888.00 2011-09-09 23:15:04.000 252 12801.80 74.65 55036.90 88888.00 2011-09-09 23:15:04.125 252 12801.77 74.62 55036.93 88888.00 2011-09-09 23:15:04.250 252 12801.70 74.65 55036.90 88888.00 2011-09-09 23:15:04.375 252 12801.67 74.65 55036.88 88888.00 2011-09-09 23:15:04.500 252 12801.65 74.62 55036.88 88888.00 2011-09-09 23:15:04.625 252 12801.62 74.60 55036.85 88888.00 2011-09-09 23:15:04.750 252 12801.58 74.58 55036.82 88888.00 2011-09-09 23:15:04.875 252 12801.60 74.58 55036.80 88888.00 2011-09-09 23:15:05.000 252 12801.60 74.55 55036.80 88888.00 2011-09-09 23:15:05.125 252 12801.52 74.55 55036.80 88888.00 2011-09-09 23:15:05.250 252 12801.42 74.55 55036.80 88888.00 2011-09-09 23:15:05.375 252 12801.45 74.58 55036.78 88888.00 2011-09-09 23:15:05.500 252 12801.45 74.55 55036.78 88888.00 2011-09-09 23:15:05.625 252 12801.38 74.55 55036.78 88888.00 2011-09-09 23:15:05.750 252 12801.35 74.53 55036.75 88888.00 2011-09-09 23:15:05.875 252 12801.27 74.53 55036.72 88888.00 2011-09-09 23:15:06.000 252 12801.20 74.53 55036.72 88888.00 2011-09-09 23:15:06.125 252 12801.17 74.47 55036.75 88888.00 2011-09-09 23:15:06.250 252 12801.15 74.47 55036.72 88888.00 2011-09-09 23:15:06.375 252 12801.08 74.50 55036.70 88888.00 2011-09-09 23:15:06.500 252 12801.02 74.47 55036.68 88888.00 2011-09-09 23:15:06.625 252 12800.98 74.50 55036.65 88888.00 2011-09-09 23:15:06.750 252 12800.95 74.45 55036.65 88888.00 2011-09-09 23:15:06.875 252 12800.92 74.42 55036.62 88888.00 2011-09-09 23:15:07.000 252 12800.90 74.42 55036.57 88888.00 2011-09-09 23:15:07.125 252 12800.88 74.42 55036.60 88888.00 2011-09-09 23:15:07.250 252 12800.83 74.42 55036.60 88888.00 2011-09-09 23:15:07.375 252 12800.80 74.40 55036.57 88888.00 2011-09-09 23:15:07.500 252 12800.75 74.38 55036.55 88888.00 2011-09-09 23:15:07.625 252 12800.70 74.38 55036.53 88888.00 2011-09-09 23:15:07.750 252 12800.65 74.40 55036.53 88888.00 2011-09-09 23:15:07.875 252 12800.70 74.40 55036.50 88888.00 2011-09-09 23:15:08.000 252 12800.67 74.38 55036.47 88888.00 2011-09-09 23:15:08.125 252 12800.62 74.35 55036.45 88888.00 2011-09-09 23:15:08.250 252 12800.52 74.35 55036.47 88888.00 2011-09-09 23:15:08.375 252 12800.48 74.33 55036.45 88888.00 2011-09-09 23:15:08.500 252 12800.48 74.28 55036.43 88888.00 2011-09-09 23:15:08.625 252 12800.45 74.28 55036.45 88888.00 2011-09-09 23:15:08.750 252 12800.45 74.28 55036.43 88888.00 2011-09-09 23:15:08.875 252 12800.40 74.28 55036.43 88888.00 2011-09-09 23:15:09.000 252 12800.35 74.28 55036.38 88888.00 2011-09-09 23:15:09.125 252 12800.27 74.25 55036.38 88888.00 2011-09-09 23:15:09.250 252 12800.17 74.22 55036.35 88888.00 2011-09-09 23:15:09.375 252 12800.15 74.22 55036.32 88888.00 2011-09-09 23:15:09.500 252 12800.12 74.25 55036.30 88888.00 2011-09-09 23:15:09.625 252 12800.08 74.22 55036.30 88888.00 2011-09-09 23:15:09.750 252 12800.05 74.22 55036.30 88888.00 2011-09-09 23:15:09.875 252 12800.05 74.22 55036.32 88888.00 2011-09-09 23:15:10.000 252 12800.02 74.17 55036.28 88888.00 2011-09-09 23:15:10.125 252 12800.02 74.20 55036.25 88888.00 2011-09-09 23:15:10.250 252 12799.92 74.15 55036.20 88888.00 2011-09-09 23:15:10.375 252 12799.90 74.15 55036.20 88888.00 2011-09-09 23:15:10.500 252 12799.85 74.12 55036.20 88888.00 2011-09-09 23:15:10.625 252 12799.85 74.10 55036.20 88888.00 2011-09-09 23:15:10.750 252 12799.83 74.10 55036.18 88888.00 2011-09-09 23:15:10.875 252 12799.77 74.08 55036.12 88888.00 2011-09-09 23:15:11.000 252 12799.75 74.08 55036.12 88888.00 2011-09-09 23:15:11.125 252 12799.70 74.10 55036.10 88888.00 2011-09-09 23:15:11.250 252 12799.60 74.05 55036.12 88888.00 2011-09-09 23:15:11.375 252 12799.58 74.05 55036.10 88888.00 2011-09-09 23:15:11.500 252 12799.58 74.05 55036.07 88888.00 2011-09-09 23:15:11.625 252 12799.55 74.08 55036.05 88888.00 2011-09-09 23:15:11.750 252 12799.48 74.08 55036.05 88888.00 2011-09-09 23:15:11.875 252 12799.42 74.05 55036.05 88888.00 2011-09-09 23:15:12.000 252 12799.38 74.00 55036.00 88888.00 2011-09-09 23:15:12.125 252 12799.35 74.00 55035.97 88888.00 2011-09-09 23:15:12.250 252 12799.38 73.97 55036.00 88888.00 2011-09-09 23:15:12.375 252 12799.38 73.97 55035.97 88888.00 2011-09-09 23:15:12.500 252 12799.25 73.95 55035.97 88888.00 2011-09-09 23:15:12.625 252 12799.15 73.92 55035.95 88888.00 2011-09-09 23:15:12.750 252 12799.20 73.95 55035.95 88888.00 2011-09-09 23:15:12.875 252 12799.20 73.95 55035.95 88888.00 2011-09-09 23:15:13.000 252 12799.20 73.92 55035.93 88888.00 2011-09-09 23:15:13.125 252 12799.12 73.92 55035.90 88888.00 2011-09-09 23:15:13.250 252 12799.02 73.95 55035.90 88888.00 2011-09-09 23:15:13.375 252 12799.02 73.92 55035.88 88888.00 2011-09-09 23:15:13.500 252 12798.95 73.92 55035.85 88888.00 2011-09-09 23:15:13.625 252 12798.92 73.92 55035.85 88888.00 2011-09-09 23:15:13.750 252 12798.85 73.92 55035.85 88888.00 2011-09-09 23:15:13.875 252 12798.83 73.90 55035.80 88888.00 2011-09-09 23:15:14.000 252 12798.80 73.85 55035.80 88888.00 2011-09-09 23:15:14.125 252 12798.77 73.88 55035.82 88888.00 2011-09-09 23:15:14.250 252 12798.70 73.85 55035.80 88888.00 2011-09-09 23:15:14.375 252 12798.70 73.88 55035.78 88888.00 2011-09-09 23:15:14.500 252 12798.67 73.85 55035.75 88888.00 2011-09-09 23:15:14.625 252 12798.58 73.80 55035.75 88888.00 2011-09-09 23:15:14.750 252 12798.50 73.80 55035.72 88888.00 2011-09-09 23:15:14.875 252 12798.48 73.80 55035.70 88888.00 2011-09-09 23:15:15.000 252 12798.50 73.80 55035.70 88888.00 2011-09-09 23:15:15.125 252 12798.50 73.80 55035.68 88888.00 2011-09-09 23:15:15.250 252 12798.48 73.80 55035.68 88888.00 2011-09-09 23:15:15.375 252 12798.48 73.78 55035.65 88888.00 2011-09-09 23:15:15.500 252 12798.42 73.75 55035.62 88888.00 2011-09-09 23:15:15.625 252 12798.40 73.75 55035.60 88888.00 2011-09-09 23:15:15.750 252 12798.35 73.78 55035.60 88888.00 2011-09-09 23:15:15.875 252 12798.25 73.72 55035.57 88888.00 2011-09-09 23:15:16.000 252 12798.17 73.70 55035.53 88888.00 2011-09-09 23:15:16.125 252 12798.15 73.72 55035.53 88888.00 2011-09-09 23:15:16.250 252 12798.05 73.70 55035.50 88888.00 2011-09-09 23:15:16.375 252 12798.05 73.70 55035.50 88888.00 2011-09-09 23:15:16.500 252 12798.00 73.67 55035.50 88888.00 2011-09-09 23:15:16.625 252 12797.95 73.70 55035.45 88888.00 2011-09-09 23:15:16.750 252 12797.95 73.70 55035.45 88888.00 2011-09-09 23:15:16.875 252 12797.92 73.70 55035.45 88888.00 2011-09-09 23:15:17.000 252 12797.83 73.65 55035.40 88888.00 2011-09-09 23:15:17.125 252 12797.77 73.65 55035.40 88888.00 2011-09-09 23:15:17.250 252 12797.73 73.65 55035.43 88888.00 2011-09-09 23:15:17.375 252 12797.73 73.62 55035.40 88888.00 2011-09-09 23:15:17.500 252 12797.70 73.62 55035.38 88888.00 2011-09-09 23:15:17.625 252 12797.62 73.62 55035.32 88888.00 2011-09-09 23:15:17.750 252 12797.65 73.62 55035.32 88888.00 2011-09-09 23:15:17.875 252 12797.62 73.62 55035.32 88888.00 2011-09-09 23:15:18.000 252 12797.58 73.60 55035.32 88888.00 2011-09-09 23:15:18.125 252 12797.52 73.60 55035.30 88888.00 2011-09-09 23:15:18.250 252 12797.45 73.60 55035.28 88888.00 2011-09-09 23:15:18.375 252 12797.45 73.60 55035.25 88888.00 2011-09-09 23:15:18.500 252 12797.42 73.60 55035.22 88888.00 2011-09-09 23:15:18.625 252 12797.38 73.60 55035.18 88888.00 2011-09-09 23:15:18.750 252 12797.33 73.60 55035.18 88888.00 2011-09-09 23:15:18.875 252 12797.33 73.60 55035.18 88888.00 2011-09-09 23:15:19.000 252 12797.27 73.55 55035.12 88888.00 2011-09-09 23:15:19.125 252 12797.20 73.55 55035.12 88888.00 2011-09-09 23:15:19.250 252 12797.10 73.53 55035.10 88888.00 2011-09-09 23:15:19.375 252 12797.05 73.53 55035.05 88888.00 2011-09-09 23:15:19.500 252 12797.00 73.58 55035.07 88888.00 2011-09-09 23:15:19.625 252 12797.00 73.60 55035.07 88888.00 2011-09-09 23:15:19.750 252 12796.95 73.55 55035.03 88888.00 2011-09-09 23:15:19.875 252 12796.98 73.53 55035.00 88888.00 2011-09-09 23:15:20.000 252 12796.95 73.53 55034.97 88888.00 2011-09-09 23:15:20.125 252 12796.90 73.50 55034.97 88888.00 2011-09-09 23:15:20.250 252 12796.77 73.50 55034.95 88888.00 2011-09-09 23:15:20.375 252 12796.77 73.50 55034.95 88888.00 2011-09-09 23:15:20.500 252 12796.75 73.50 55034.93 88888.00 2011-09-09 23:15:20.625 252 12796.77 73.50 55034.90 88888.00 2011-09-09 23:15:20.750 252 12796.73 73.47 55034.85 88888.00 2011-09-09 23:15:20.875 252 12796.65 73.45 55034.85 88888.00 2011-09-09 23:15:21.000 252 12796.62 73.45 55034.82 88888.00 2011-09-09 23:15:21.125 252 12796.60 73.45 55034.85 88888.00 2011-09-09 23:15:21.250 252 12796.52 73.42 55034.82 88888.00 2011-09-09 23:15:21.375 252 12796.52 73.45 55034.80 88888.00 2011-09-09 23:15:21.500 252 12796.50 73.45 55034.75 88888.00 2011-09-09 23:15:21.625 252 12796.50 73.45 55034.72 88888.00 2011-09-09 23:15:21.750 252 12796.50 73.45 55034.72 88888.00 2011-09-09 23:15:21.875 252 12796.48 73.47 55034.75 88888.00 2011-09-09 23:15:22.000 252 12796.42 73.45 55034.70 88888.00 2011-09-09 23:15:22.125 252 12796.38 73.42 55034.68 88888.00 2011-09-09 23:15:22.250 252 12796.35 73.45 55034.65 88888.00 2011-09-09 23:15:22.375 252 12796.35 73.47 55034.62 88888.00 2011-09-09 23:15:22.500 252 12796.30 73.47 55034.60 88888.00 2011-09-09 23:15:22.625 252 12796.25 73.45 55034.57 88888.00 2011-09-09 23:15:22.750 252 12796.20 73.45 55034.57 88888.00 2011-09-09 23:15:22.875 252 12796.17 73.45 55034.57 88888.00 2011-09-09 23:15:23.000 252 12796.17 73.40 55034.55 88888.00 2011-09-09 23:15:23.125 252 12796.17 73.42 55034.53 88888.00 2011-09-09 23:15:23.250 252 12796.15 73.42 55034.47 88888.00 2011-09-09 23:15:23.375 252 12796.12 73.42 55034.47 88888.00 2011-09-09 23:15:23.500 252 12796.08 73.45 55034.47 88888.00 2011-09-09 23:15:23.625 252 12796.08 73.45 55034.47 88888.00 2011-09-09 23:15:23.750 252 12796.05 73.45 55034.45 88888.00 2011-09-09 23:15:23.875 252 12796.05 73.45 55034.43 88888.00 2011-09-09 23:15:24.000 252 12796.05 73.45 55034.40 88888.00 2011-09-09 23:15:24.125 252 12796.05 73.45 55034.40 88888.00 2011-09-09 23:15:24.250 252 12796.00 73.42 55034.38 88888.00 2011-09-09 23:15:24.375 252 12796.00 73.42 55034.35 88888.00 2011-09-09 23:15:24.500 252 12795.92 73.42 55034.30 88888.00 2011-09-09 23:15:24.625 252 12795.88 73.45 55034.30 88888.00 2011-09-09 23:15:24.750 252 12795.92 73.42 55034.30 88888.00 2011-09-09 23:15:24.875 252 12795.92 73.42 55034.28 88888.00 2011-09-09 23:15:25.000 252 12795.92 73.40 55034.20 88888.00 2011-09-09 23:15:25.125 252 12795.92 73.40 55034.20 88888.00 2011-09-09 23:15:25.250 252 12795.85 73.38 55034.20 88888.00 2011-09-09 23:15:25.375 252 12795.83 73.38 55034.18 88888.00 2011-09-09 23:15:25.500 252 12795.80 73.40 55034.15 88888.00 2011-09-09 23:15:25.625 252 12795.83 73.38 55034.10 88888.00 2011-09-09 23:15:25.750 252 12795.80 73.38 55034.07 88888.00 2011-09-09 23:15:25.875 252 12795.75 73.40 55034.10 88888.00 2011-09-09 23:15:26.000 252 12795.77 73.40 55034.10 88888.00 2011-09-09 23:15:26.125 252 12795.83 73.40 55034.07 88888.00 2011-09-09 23:15:26.250 252 12795.67 73.38 55034.03 88888.00 2011-09-09 23:15:26.375 252 12795.62 73.38 55034.00 88888.00 2011-09-09 23:15:26.500 252 12795.65 73.38 55033.97 88888.00 2011-09-09 23:15:26.625 252 12795.70 73.38 55033.97 88888.00 2011-09-09 23:15:26.750 252 12795.65 73.38 55033.93 88888.00 2011-09-09 23:15:26.875 252 12795.60 73.35 55033.88 88888.00 2011-09-09 23:15:27.000 252 12795.60 73.35 55033.88 88888.00 2011-09-09 23:15:27.125 252 12795.55 73.38 55033.88 88888.00 2011-09-09 23:15:27.250 252 12795.50 73.38 55033.82 88888.00 2011-09-09 23:15:27.375 252 12795.60 73.40 55033.82 88888.00 2011-09-09 23:15:27.500 252 12795.60 73.40 55033.78 88888.00 2011-09-09 23:15:27.625 252 12795.55 73.40 55033.78 88888.00 2011-09-09 23:15:27.750 252 12795.52 73.38 55033.72 88888.00 2011-09-09 23:15:27.875 252 12795.55 73.38 55033.72 88888.00 2011-09-09 23:15:28.000 252 12795.55 73.40 55033.68 88888.00 2011-09-09 23:15:28.125 252 12795.52 73.35 55033.65 88888.00 2011-09-09 23:15:28.250 252 12795.48 73.33 55033.62 88888.00 2011-09-09 23:15:28.375 252 12795.50 73.35 55033.60 88888.00 2011-09-09 23:15:28.500 252 12795.48 73.35 55033.57 88888.00 2011-09-09 23:15:28.625 252 12795.48 73.38 55033.57 88888.00 2011-09-09 23:15:28.750 252 12795.45 73.35 55033.57 88888.00 2011-09-09 23:15:28.875 252 12795.42 73.33 55033.53 88888.00 2011-09-09 23:15:29.000 252 12795.42 73.33 55033.50 88888.00 2011-09-09 23:15:29.125 252 12795.45 73.33 55033.50 88888.00 2011-09-09 23:15:29.250 252 12795.38 73.33 55033.45 88888.00 2011-09-09 23:15:29.375 252 12795.33 73.33 55033.38 88888.00 2011-09-09 23:15:29.500 252 12795.33 73.35 55033.38 88888.00 2011-09-09 23:15:29.625 252 12795.40 73.38 55033.40 88888.00 2011-09-09 23:15:29.750 252 12795.40 73.35 55033.35 88888.00 2011-09-09 23:15:29.875 252 12795.35 73.33 55033.30 88888.00 2011-09-09 23:15:30.000 252 12795.38 73.33 55033.28 88888.00 2011-09-09 23:15:30.125 252 12795.38 73.33 55033.30 88888.00 2011-09-09 23:15:30.250 252 12795.30 73.33 55033.28 88888.00 2011-09-09 23:15:30.375 252 12795.33 73.33 55033.22 88888.00 2011-09-09 23:15:30.500 252 12795.27 73.30 55033.20 88888.00 2011-09-09 23:15:30.625 252 12795.27 73.33 55033.20 88888.00 2011-09-09 23:15:30.750 252 12795.25 73.38 55033.20 88888.00 2011-09-09 23:15:30.875 252 12795.27 73.38 55033.18 88888.00 2011-09-09 23:15:31.000 252 12795.33 73.38 55033.12 88888.00 2011-09-09 23:15:31.125 252 12795.27 73.35 55033.10 88888.00 2011-09-09 23:15:31.250 252 12795.25 73.35 55033.07 88888.00 2011-09-09 23:15:31.375 252 12795.33 73.35 55033.07 88888.00 2011-09-09 23:15:31.500 252 12795.38 73.33 55033.00 88888.00 2011-09-09 23:15:31.625 252 12795.33 73.33 55032.97 88888.00 2011-09-09 23:15:31.750 252 12795.25 73.30 55032.95 88888.00 2011-09-09 23:15:31.875 252 12795.25 73.30 55032.93 88888.00 2011-09-09 23:15:32.000 252 12795.27 73.33 55032.90 88888.00 2011-09-09 23:15:32.125 252 12795.30 73.35 55032.88 88888.00 2011-09-09 23:15:32.250 252 12795.30 73.33 55032.85 88888.00 2011-09-09 23:15:32.375 252 12795.33 73.38 55032.80 88888.00 2011-09-09 23:15:32.500 252 12795.27 73.35 55032.80 88888.00 2011-09-09 23:15:32.625 252 12795.25 73.38 55032.78 88888.00 2011-09-09 23:15:32.750 252 12795.25 73.38 55032.78 88888.00 2011-09-09 23:15:32.875 252 12795.25 73.40 55032.75 88888.00 2011-09-09 23:15:33.000 252 12795.23 73.40 55032.72 88888.00 2011-09-09 23:15:33.125 252 12795.27 73.40 55032.70 88888.00 2011-09-09 23:15:33.250 252 12795.20 73.42 55032.68 88888.00 2011-09-09 23:15:33.375 252 12795.25 73.42 55032.68 88888.00 2011-09-09 23:15:33.500 252 12795.27 73.42 55032.62 88888.00 2011-09-09 23:15:33.625 252 12795.27 73.42 55032.57 88888.00 2011-09-09 23:15:33.750 252 12795.23 73.42 55032.57 88888.00 2011-09-09 23:15:33.875 252 12795.17 73.40 55032.55 88888.00 2011-09-09 23:15:34.000 252 12795.17 73.42 55032.47 88888.00 2011-09-09 23:15:34.125 252 12795.23 73.42 55032.47 88888.00 2011-09-09 23:15:34.250 252 12795.17 73.45 55032.45 88888.00 2011-09-09 23:15:34.375 252 12795.15 73.45 55032.45 88888.00 2011-09-09 23:15:34.500 252 12795.12 73.40 55032.45 88888.00 2011-09-09 23:15:34.625 252 12795.15 73.40 55032.43 88888.00 2011-09-09 23:15:34.750 252 12795.17 73.45 55032.40 88888.00 2011-09-09 23:15:34.875 252 12795.20 73.47 55032.38 88888.00 2011-09-09 23:15:35.000 252 12795.23 73.47 55032.35 88888.00 2011-09-09 23:15:35.125 252 12795.15 73.47 55032.32 88888.00 2011-09-09 23:15:35.250 252 12795.10 73.45 55032.28 88888.00 2011-09-09 23:15:35.375 252 12795.15 73.47 55032.28 88888.00 2011-09-09 23:15:35.500 252 12795.12 73.50 55032.28 88888.00 2011-09-09 23:15:35.625 252 12795.08 73.47 55032.22 88888.00 2011-09-09 23:15:35.750 252 12795.08 73.47 55032.20 88888.00 2011-09-09 23:15:35.875 252 12795.12 73.45 55032.18 88888.00 2011-09-09 23:15:36.000 252 12795.17 73.45 55032.15 88888.00 2011-09-09 23:15:36.125 252 12795.23 73.45 55032.15 88888.00 2011-09-09 23:15:36.250 252 12795.17 73.42 55032.10 88888.00 2011-09-09 23:15:36.375 252 12795.12 73.45 55032.07 88888.00 2011-09-09 23:15:36.500 252 12795.10 73.47 55032.07 88888.00 2011-09-09 23:15:36.625 252 12795.12 73.45 55032.03 88888.00 2011-09-09 23:15:36.750 252 12795.15 73.45 55032.00 88888.00 2011-09-09 23:15:36.875 252 12795.17 73.47 55031.97 88888.00 2011-09-09 23:15:37.000 252 12795.20 73.47 55031.95 88888.00 2011-09-09 23:15:37.125 252 12795.20 73.45 55031.93 88888.00 2011-09-09 23:15:37.250 252 12795.20 73.45 55031.90 88888.00 2011-09-09 23:15:37.375 252 12795.20 73.42 55031.88 88888.00 2011-09-09 23:15:37.500 252 12795.15 73.45 55031.88 88888.00 2011-09-09 23:15:37.625 252 12795.12 73.45 55031.85 88888.00 2011-09-09 23:15:37.750 252 12795.15 73.47 55031.82 88888.00 2011-09-09 23:15:37.875 252 12795.10 73.47 55031.78 88888.00 2011-09-09 23:15:38.000 252 12795.00 73.47 55031.75 88888.00 2011-09-09 23:15:38.125 252 12794.98 73.47 55031.75 88888.00 2011-09-09 23:15:38.250 252 12794.95 73.47 55031.72 88888.00 2011-09-09 23:15:38.375 252 12795.05 73.47 55031.68 88888.00 2011-09-09 23:15:38.500 252 12795.10 73.45 55031.62 88888.00 2011-09-09 23:15:38.625 252 12795.15 73.45 55031.62 88888.00 2011-09-09 23:15:38.750 252 12795.20 73.45 55031.62 88888.00 2011-09-09 23:15:38.875 252 12795.15 73.42 55031.62 88888.00 2011-09-09 23:15:39.000 252 12795.10 73.42 55031.60 88888.00 2011-09-09 23:15:39.125 252 12795.02 73.42 55031.57 88888.00 2011-09-09 23:15:39.250 252 12794.95 73.40 55031.55 88888.00 2011-09-09 23:15:39.375 252 12795.00 73.42 55031.50 88888.00 2011-09-09 23:15:39.500 252 12795.00 73.42 55031.47 88888.00 2011-09-09 23:15:39.625 252 12794.98 73.45 55031.47 88888.00 2011-09-09 23:15:39.750 252 12795.00 73.45 55031.47 88888.00 2011-09-09 23:15:39.875 252 12795.05 73.42 55031.43 88888.00 2011-09-09 23:15:40.000 252 12795.08 73.38 55031.40 88888.00 2011-09-09 23:15:40.125 252 12795.08 73.38 55031.38 88888.00 2011-09-09 23:15:40.250 252 12795.02 73.35 55031.35 88888.00 2011-09-09 23:15:40.375 252 12795.08 73.35 55031.32 88888.00 2011-09-09 23:15:40.500 252 12795.15 73.38 55031.30 88888.00 2011-09-09 23:15:40.625 252 12795.12 73.40 55031.30 88888.00 2011-09-09 23:15:40.750 252 12795.12 73.40 55031.28 88888.00 2011-09-09 23:15:40.875 252 12795.10 73.40 55031.28 88888.00 2011-09-09 23:15:41.000 252 12795.10 73.40 55031.22 88888.00 2011-09-09 23:15:41.125 252 12795.05 73.40 55031.20 88888.00 2011-09-09 23:15:41.250 252 12795.00 73.38 55031.18 88888.00 2011-09-09 23:15:41.375 252 12795.10 73.45 55031.18 88888.00 2011-09-09 23:15:41.500 252 12795.12 73.45 55031.15 88888.00 2011-09-09 23:15:41.625 252 12795.10 73.42 55031.12 88888.00 2011-09-09 23:15:41.750 252 12795.05 73.42 55031.12 88888.00 2011-09-09 23:15:41.875 252 12795.00 73.42 55031.10 88888.00 2011-09-09 23:15:42.000 252 12795.02 73.42 55031.07 88888.00 2011-09-09 23:15:42.125 252 12795.05 73.40 55031.03 88888.00 2011-09-09 23:15:42.250 252 12795.00 73.38 55031.03 88888.00 2011-09-09 23:15:42.375 252 12795.08 73.38 55031.03 88888.00 2011-09-09 23:15:42.500 252 12795.05 73.38 55031.03 88888.00 2011-09-09 23:15:42.625 252 12795.08 73.40 55030.97 88888.00 2011-09-09 23:15:42.750 252 12795.12 73.42 55030.95 88888.00 2011-09-09 23:15:42.875 252 12795.10 73.45 55030.93 88888.00 2011-09-09 23:15:43.000 252 12795.10 73.42 55030.90 88888.00 2011-09-09 23:15:43.125 252 12795.15 73.38 55030.85 88888.00 2011-09-09 23:15:43.250 252 12795.15 73.35 55030.82 88888.00 2011-09-09 23:15:43.375 252 12795.12 73.38 55030.85 88888.00 2011-09-09 23:15:43.500 252 12795.10 73.38 55030.82 88888.00 2011-09-09 23:15:43.625 252 12795.15 73.35 55030.80 88888.00 2011-09-09 23:15:43.750 252 12795.20 73.35 55030.78 88888.00 2011-09-09 23:15:43.875 252 12795.23 73.38 55030.75 88888.00 2011-09-09 23:15:44.000 252 12795.25 73.38 55030.72 88888.00 2011-09-09 23:15:44.125 252 12795.30 73.38 55030.70 88888.00 2011-09-09 23:15:44.250 252 12795.27 73.38 55030.68 88888.00 2011-09-09 23:15:44.375 252 12795.27 73.38 55030.65 88888.00 2011-09-09 23:15:44.500 252 12795.25 73.33 55030.62 88888.00 2011-09-09 23:15:44.625 252 12795.27 73.35 55030.62 88888.00 2011-09-09 23:15:44.750 252 12795.25 73.35 55030.57 88888.00 2011-09-09 23:15:44.875 252 12795.25 73.35 55030.57 88888.00 2011-09-09 23:15:45.000 252 12795.30 73.40 55030.55 88888.00 2011-09-09 23:15:45.125 252 12795.30 73.38 55030.55 88888.00 2011-09-09 23:15:45.250 252 12795.33 73.33 55030.50 88888.00 2011-09-09 23:15:45.375 252 12795.35 73.35 55030.50 88888.00 2011-09-09 23:15:45.500 252 12795.33 73.33 55030.47 88888.00 2011-09-09 23:15:45.625 252 12795.30 73.33 55030.45 88888.00 2011-09-09 23:15:45.750 252 12795.25 73.33 55030.43 88888.00 2011-09-09 23:15:45.875 252 12795.20 73.40 55030.43 88888.00 2011-09-09 23:15:46.000 252 12795.20 73.40 55030.43 88888.00 2011-09-09 23:15:46.125 252 12795.20 73.38 55030.43 88888.00 2011-09-09 23:15:46.250 252 12795.23 73.33 55030.38 88888.00 2011-09-09 23:15:46.375 252 12795.30 73.35 55030.32 88888.00 2011-09-09 23:15:46.500 252 12795.33 73.38 55030.32 88888.00 2011-09-09 23:15:46.625 252 12795.35 73.38 55030.32 88888.00 2011-09-09 23:15:46.750 252 12795.30 73.38 55030.30 88888.00 2011-09-09 23:15:46.875 252 12795.30 73.38 55030.28 88888.00 2011-09-09 23:15:47.000 252 12795.35 73.40 55030.25 88888.00 2011-09-09 23:15:47.125 252 12795.35 73.40 55030.22 88888.00 2011-09-09 23:15:47.250 252 12795.30 73.38 55030.18 88888.00 2011-09-09 23:15:47.375 252 12795.35 73.40 55030.15 88888.00 2011-09-09 23:15:47.500 252 12795.40 73.40 55030.12 88888.00 2011-09-09 23:15:47.625 252 12795.45 73.42 55030.12 88888.00 2011-09-09 23:15:47.750 252 12795.40 73.40 55030.10 88888.00 2011-09-09 23:15:47.875 252 12795.40 73.38 55030.07 88888.00 2011-09-09 23:15:48.000 252 12795.40 73.35 55030.03 88888.00 2011-09-09 23:15:48.125 252 12795.38 73.35 55030.03 88888.00 2011-09-09 23:15:48.250 252 12795.38 73.38 55030.03 88888.00 2011-09-09 23:15:48.375 252 12795.48 73.42 55030.00 88888.00 2011-09-09 23:15:48.500 252 12795.45 73.42 55029.97 88888.00 2011-09-09 23:15:48.625 252 12795.42 73.40 55029.97 88888.00 2011-09-09 23:15:48.750 252 12795.40 73.38 55029.95 88888.00 2011-09-09 23:15:48.875 252 12795.42 73.42 55029.93 88888.00 2011-09-09 23:15:49.000 252 12795.48 73.45 55029.90 88888.00 2011-09-09 23:15:49.125 252 12795.48 73.42 55029.90 88888.00 2011-09-09 23:15:49.250 252 12795.42 73.42 55029.88 88888.00 2011-09-09 23:15:49.375 252 12795.50 73.42 55029.82 88888.00 2011-09-09 23:15:49.500 252 12795.52 73.42 55029.82 88888.00 2011-09-09 23:15:49.625 252 12795.48 73.42 55029.80 88888.00 2011-09-09 23:15:49.750 252 12795.50 73.45 55029.78 88888.00 2011-09-09 23:15:49.875 252 12795.55 73.47 55029.75 88888.00 2011-09-09 23:15:50.000 252 12795.52 73.47 55029.72 88888.00 2011-09-09 23:15:50.125 252 12795.55 73.47 55029.72 88888.00 2011-09-09 23:15:50.250 252 12795.55 73.45 55029.70 88888.00 2011-09-09 23:15:50.375 252 12795.52 73.45 55029.65 88888.00 2011-09-09 23:15:50.500 252 12795.55 73.45 55029.65 88888.00 2011-09-09 23:15:50.625 252 12795.60 73.45 55029.62 88888.00 2011-09-09 23:15:50.750 252 12795.55 73.47 55029.57 88888.00 2011-09-09 23:15:50.875 252 12795.55 73.50 55029.57 88888.00 2011-09-09 23:15:51.000 252 12795.62 73.47 55029.55 88888.00 2011-09-09 23:15:51.125 252 12795.65 73.47 55029.55 88888.00 2011-09-09 23:15:51.250 252 12795.60 73.42 55029.55 88888.00 2011-09-09 23:15:51.375 252 12795.65 73.45 55029.50 88888.00 2011-09-09 23:15:51.500 252 12795.67 73.45 55029.50 88888.00 2011-09-09 23:15:51.625 252 12795.65 73.47 55029.50 88888.00 2011-09-09 23:15:51.750 252 12795.62 73.47 55029.45 88888.00 2011-09-09 23:15:51.875 252 12795.62 73.47 55029.43 88888.00 2011-09-09 23:15:52.000 252 12795.65 73.47 55029.38 88888.00 2011-09-09 23:15:52.125 252 12795.67 73.47 55029.38 88888.00 2011-09-09 23:15:52.250 252 12795.62 73.50 55029.35 88888.00 2011-09-09 23:15:52.375 252 12795.65 73.50 55029.38 88888.00 2011-09-09 23:15:52.500 252 12795.70 73.50 55029.32 88888.00 2011-09-09 23:15:52.625 252 12795.70 73.45 55029.30 88888.00 2011-09-09 23:15:52.750 252 12795.70 73.47 55029.28 88888.00 2011-09-09 23:15:52.875 252 12795.70 73.50 55029.25 88888.00 2011-09-09 23:15:53.000 252 12795.73 73.47 55029.28 88888.00 2011-09-09 23:15:53.125 252 12795.75 73.47 55029.22 88888.00 2011-09-09 23:15:53.250 252 12795.70 73.50 55029.22 88888.00 2011-09-09 23:15:53.375 252 12795.77 73.53 55029.22 88888.00 2011-09-09 23:15:53.500 252 12795.80 73.53 55029.18 88888.00 2011-09-09 23:15:53.625 252 12795.85 73.53 55029.12 88888.00 2011-09-09 23:15:53.750 252 12795.83 73.53 55029.12 88888.00 2011-09-09 23:15:53.875 252 12795.80 73.53 55029.12 88888.00 2011-09-09 23:15:54.000 252 12795.83 73.55 55029.10 88888.00 2011-09-09 23:15:54.125 252 12795.80 73.53 55029.05 88888.00 2011-09-09 23:15:54.250 252 12795.77 73.50 55029.05 88888.00 2011-09-09 23:15:54.375 252 12795.80 73.50 55029.05 88888.00 2011-09-09 23:15:54.500 252 12795.80 73.50 55029.03 88888.00 2011-09-09 23:15:54.625 252 12795.80 73.50 55028.97 88888.00 2011-09-09 23:15:54.750 252 12795.80 73.53 55028.97 88888.00 2011-09-09 23:15:54.875 252 12795.75 73.50 55028.97 88888.00 2011-09-09 23:15:55.000 252 12795.75 73.50 55028.95 88888.00 2011-09-09 23:15:55.125 252 12795.70 73.50 55028.93 88888.00 2011-09-09 23:15:55.250 252 12795.77 73.47 55028.88 88888.00 2011-09-09 23:15:55.375 252 12795.88 73.45 55028.88 88888.00 2011-09-09 23:15:55.500 252 12795.88 73.47 55028.88 88888.00 2011-09-09 23:15:55.625 252 12795.80 73.50 55028.88 88888.00 2011-09-09 23:15:55.750 252 12795.73 73.47 55028.85 88888.00 2011-09-09 23:15:55.875 252 12795.75 73.47 55028.82 88888.00 2011-09-09 23:15:56.000 252 12795.80 73.47 55028.80 88888.00 2011-09-09 23:15:56.125 252 12795.85 73.47 55028.80 88888.00 2011-09-09 23:15:56.250 252 12795.83 73.47 55028.78 88888.00 2011-09-09 23:15:56.375 252 12795.85 73.50 55028.78 88888.00 2011-09-09 23:15:56.500 252 12795.75 73.53 55028.80 88888.00 2011-09-09 23:15:56.625 252 12795.75 73.50 55028.78 88888.00 2011-09-09 23:15:56.750 252 12795.80 73.50 55028.75 88888.00 2011-09-09 23:15:56.875 252 12795.83 73.53 55028.72 88888.00 2011-09-09 23:15:57.000 252 12795.85 73.53 55028.68 88888.00 2011-09-09 23:15:57.125 252 12795.83 73.47 55028.65 88888.00 2011-09-09 23:15:57.250 252 12795.77 73.47 55028.62 88888.00 2011-09-09 23:15:57.375 252 12795.85 73.47 55028.60 88888.00 2011-09-09 23:15:57.500 252 12795.88 73.50 55028.60 88888.00 2011-09-09 23:15:57.625 252 12795.85 73.50 55028.60 88888.00 2011-09-09 23:15:57.750 252 12795.85 73.50 55028.55 88888.00 2011-09-09 23:15:57.875 252 12795.83 73.47 55028.53 88888.00 2011-09-09 23:15:58.000 252 12795.88 73.45 55028.53 88888.00 2011-09-09 23:15:58.125 252 12795.88 73.42 55028.53 88888.00 2011-09-09 23:15:58.250 252 12795.88 73.42 55028.47 88888.00 2011-09-09 23:15:58.375 252 12795.92 73.47 55028.47 88888.00 2011-09-09 23:15:58.500 252 12795.88 73.47 55028.47 88888.00 2011-09-09 23:15:58.625 252 12795.85 73.47 55028.45 88888.00 2011-09-09 23:15:58.750 252 12795.85 73.40 55028.40 88888.00 2011-09-09 23:15:58.875 252 12795.83 73.40 55028.40 88888.00 2011-09-09 23:15:59.000 252 12795.83 73.42 55028.38 88888.00 2011-09-09 23:15:59.125 252 12795.83 73.42 55028.43 88888.00 2011-09-09 23:15:59.250 252 12795.80 73.40 55028.38 88888.00 2011-09-09 23:15:59.375 252 12795.88 73.40 55028.35 88888.00 2011-09-09 23:15:59.500 252 12795.85 73.42 55028.35 88888.00 2011-09-09 23:15:59.625 252 12795.77 73.42 55028.35 88888.00 2011-09-09 23:15:59.750 252 12795.75 73.42 55028.32 88888.00 2011-09-09 23:15:59.875 252 12795.80 73.42 55028.30 88888.00 2011-09-09 23:16:00.000 252 12795.85 73.45 55028.30 88888.00 2011-09-09 23:16:00.125 252 12795.80 73.45 55028.30 88888.00 2011-09-09 23:16:00.250 252 12795.73 73.40 55028.30 88888.00 2011-09-09 23:16:00.375 252 12795.75 73.38 55028.28 88888.00 2011-09-09 23:16:00.500 252 12795.73 73.35 55028.25 88888.00 2011-09-09 23:16:00.625 252 12795.70 73.33 55028.22 88888.00 2011-09-09 23:16:00.750 252 12795.67 73.35 55028.25 88888.00 2011-09-09 23:16:00.875 252 12795.73 73.35 55028.22 88888.00 2011-09-09 23:16:01.000 252 12795.73 73.35 55028.18 88888.00 2011-09-09 23:16:01.125 252 12795.67 73.33 55028.18 88888.00 2011-09-09 23:16:01.250 252 12795.60 73.30 55028.18 88888.00 2011-09-09 23:16:01.375 252 12795.62 73.30 55028.12 88888.00 2011-09-09 23:16:01.500 252 12795.70 73.33 55028.12 88888.00 2011-09-09 23:16:01.625 252 12795.75 73.38 55028.15 88888.00 2011-09-09 23:16:01.750 252 12795.70 73.35 55028.15 88888.00 2011-09-09 23:16:01.875 252 12795.62 73.33 55028.12 88888.00 2011-09-09 23:16:02.000 252 12795.60 73.33 55028.10 88888.00 2011-09-09 23:16:02.125 252 12795.60 73.30 55028.07 88888.00 2011-09-09 23:16:02.250 252 12795.60 73.28 55028.07 88888.00 2011-09-09 23:16:02.375 252 12795.62 73.33 55028.07 88888.00 2011-09-09 23:16:02.500 252 12795.65 73.30 55028.05 88888.00 2011-09-09 23:16:02.625 252 12795.62 73.30 55028.05 88888.00 2011-09-09 23:16:02.750 252 12795.62 73.30 55028.05 88888.00 2011-09-09 23:16:02.875 252 12795.70 73.30 55028.05 88888.00 2011-09-09 23:16:03.000 252 12795.70 73.30 55028.00 88888.00 2011-09-09 23:16:03.125 252 12795.58 73.25 55027.97 88888.00 2011-09-09 23:16:03.250 252 12795.45 73.25 55028.00 88888.00 2011-09-09 23:16:03.375 252 12795.52 73.25 55027.97 88888.00 2011-09-09 23:16:03.500 252 12795.58 73.25 55027.95 88888.00 2011-09-09 23:16:03.625 252 12795.62 73.28 55027.95 88888.00 2011-09-09 23:16:03.750 252 12795.62 73.28 55027.93 88888.00 2011-09-09 23:16:03.875 252 12795.52 73.28 55027.90 88888.00 2011-09-09 23:16:04.000 252 12795.50 73.30 55027.88 88888.00 2011-09-09 23:16:04.125 252 12795.50 73.30 55027.90 88888.00 2011-09-09 23:16:04.250 252 12795.45 73.28 55027.90 88888.00 2011-09-09 23:16:04.375 252 12795.42 73.28 55027.88 88888.00 2011-09-09 23:16:04.500 252 12795.40 73.28 55027.85 88888.00 2011-09-09 23:16:04.625 252 12795.42 73.25 55027.82 88888.00 2011-09-09 23:16:04.750 252 12795.42 73.28 55027.82 88888.00 2011-09-09 23:16:04.875 252 12795.42 73.30 55027.82 88888.00 2011-09-09 23:16:05.000 252 12795.42 73.28 55027.82 88888.00 2011-09-09 23:16:05.125 252 12795.50 73.25 55027.80 88888.00 2011-09-09 23:16:05.250 252 12795.48 73.20 55027.78 88888.00 2011-09-09 23:16:05.375 252 12795.50 73.20 55027.78 88888.00 2011-09-09 23:16:05.500 252 12795.48 73.25 55027.75 88888.00 2011-09-09 23:16:05.625 252 12795.45 73.22 55027.72 88888.00 2011-09-09 23:16:05.750 252 12795.50 73.28 55027.75 88888.00 2011-09-09 23:16:05.875 252 12795.52 73.28 55027.72 88888.00 2011-09-09 23:16:06.000 252 12795.48 73.30 55027.70 88888.00 2011-09-09 23:16:06.125 252 12795.52 73.25 55027.65 88888.00 2011-09-09 23:16:06.250 252 12795.48 73.22 55027.68 88888.00 2011-09-09 23:16:06.375 252 12795.48 73.22 55027.68 88888.00 2011-09-09 23:16:06.500 252 12795.42 73.22 55027.65 88888.00 2011-09-09 23:16:06.625 252 12795.40 73.25 55027.65 88888.00 2011-09-09 23:16:06.750 252 12795.42 73.22 55027.65 88888.00 2011-09-09 23:16:06.875 252 12795.42 73.22 55027.65 88888.00 2011-09-09 23:16:07.000 252 12795.48 73.22 55027.60 88888.00 2011-09-09 23:16:07.125 252 12795.50 73.25 55027.60 88888.00 2011-09-09 23:16:07.250 252 12795.45 73.22 55027.60 88888.00 2011-09-09 23:16:07.375 252 12795.52 73.25 55027.62 88888.00 2011-09-09 23:16:07.500 252 12795.55 73.25 55027.60 88888.00 2011-09-09 23:16:07.625 252 12795.50 73.25 55027.57 88888.00 2011-09-09 23:16:07.750 252 12795.48 73.25 55027.57 88888.00 2011-09-09 23:16:07.875 252 12795.42 73.25 55027.57 88888.00 2011-09-09 23:16:08.000 252 12795.38 73.22 55027.53 88888.00 2011-09-09 23:16:08.125 252 12795.45 73.22 55027.50 88888.00 2011-09-09 23:16:08.250 252 12795.48 73.25 55027.50 88888.00 2011-09-09 23:16:08.375 252 12795.42 73.25 55027.47 88888.00 2011-09-09 23:16:08.500 252 12795.38 73.22 55027.47 88888.00 2011-09-09 23:16:08.625 252 12795.40 73.22 55027.47 88888.00 2011-09-09 23:16:08.750 252 12795.45 73.25 55027.47 88888.00 2011-09-09 23:16:08.875 252 12795.45 73.25 55027.45 88888.00 2011-09-09 23:16:09.000 252 12795.45 73.22 55027.43 88888.00 2011-09-09 23:16:09.125 252 12795.40 73.20 55027.43 88888.00 2011-09-09 23:16:09.250 252 12795.33 73.20 55027.43 88888.00 2011-09-09 23:16:09.375 252 12795.38 73.25 55027.43 88888.00 2011-09-09 23:16:09.500 252 12795.40 73.25 55027.40 88888.00 2011-09-09 23:16:09.625 252 12795.42 73.25 55027.38 88888.00 2011-09-09 23:16:09.750 252 12795.42 73.22 55027.35 88888.00 2011-09-09 23:16:09.875 252 12795.48 73.22 55027.35 88888.00 2011-09-09 23:16:10.000 252 12795.55 73.20 55027.32 88888.00 2011-09-09 23:16:10.125 252 12795.55 73.17 55027.30 88888.00 2011-09-09 23:16:10.250 252 12795.50 73.20 55027.30 88888.00 2011-09-09 23:16:10.375 252 12795.48 73.20 55027.30 88888.00 2011-09-09 23:16:10.500 252 12795.48 73.20 55027.30 88888.00 2011-09-09 23:16:10.625 252 12795.50 73.17 55027.28 88888.00 2011-09-09 23:16:10.750 252 12795.50 73.17 55027.25 88888.00 2011-09-09 23:16:10.875 252 12795.50 73.17 55027.25 88888.00 2011-09-09 23:16:11.000 252 12795.50 73.17 55027.25 88888.00 2011-09-09 23:16:11.125 252 12795.48 73.15 55027.22 88888.00 2011-09-09 23:16:11.250 252 12795.50 73.15 55027.22 88888.00 2011-09-09 23:16:11.375 252 12795.50 73.17 55027.20 88888.00 2011-09-09 23:16:11.500 252 12795.50 73.20 55027.22 88888.00 2011-09-09 23:16:11.625 252 12795.50 73.20 55027.20 88888.00 2011-09-09 23:16:11.750 252 12795.52 73.20 55027.18 88888.00 2011-09-09 23:16:11.875 252 12795.50 73.22 55027.15 88888.00 2011-09-09 23:16:12.000 252 12795.50 73.22 55027.12 88888.00 2011-09-09 23:16:12.125 252 12795.45 73.25 55027.12 88888.00 2011-09-09 23:16:12.250 252 12795.45 73.22 55027.10 88888.00 2011-09-09 23:16:12.375 252 12795.50 73.25 55027.12 88888.00 2011-09-09 23:16:12.500 252 12795.48 73.22 55027.15 88888.00 2011-09-09 23:16:12.625 252 12795.48 73.22 55027.12 88888.00 2011-09-09 23:16:12.750 252 12795.52 73.22 55027.10 88888.00 2011-09-09 23:16:12.875 252 12795.50 73.22 55027.07 88888.00 2011-09-09 23:16:13.000 252 12795.45 73.22 55027.07 88888.00 2011-09-09 23:16:13.125 252 12795.48 73.22 55027.05 88888.00 2011-09-09 23:16:13.250 252 12795.50 73.20 55027.05 88888.00 2011-09-09 23:16:13.375 252 12795.52 73.20 55027.03 88888.00 2011-09-09 23:16:13.500 252 12795.52 73.20 55027.03 88888.00 2011-09-09 23:16:13.625 252 12795.55 73.20 55027.03 88888.00 2011-09-09 23:16:13.750 252 12795.45 73.20 55027.03 88888.00 2011-09-09 23:16:13.875 252 12795.40 73.20 55027.03 88888.00 2011-09-09 23:16:14.000 252 12795.52 73.22 55027.00 88888.00 2011-09-09 23:16:14.125 252 12795.52 73.25 55027.00 88888.00 2011-09-09 23:16:14.250 252 12795.45 73.25 55026.95 88888.00 2011-09-09 23:16:14.375 252 12795.48 73.25 55026.95 88888.00 2011-09-09 23:16:14.500 252 12795.48 73.25 55026.95 88888.00 2011-09-09 23:16:14.625 252 12795.48 73.22 55026.93 88888.00 2011-09-09 23:16:14.750 252 12795.45 73.22 55026.93 88888.00 2011-09-09 23:16:14.875 252 12795.40 73.25 55026.93 88888.00 2011-09-09 23:16:15.000 252 12795.35 73.28 55026.95 88888.00 2011-09-09 23:16:15.125 252 12795.42 73.30 55026.97 88888.00 2011-09-09 23:16:15.250 252 12795.42 73.28 55026.93 88888.00 2011-09-09 23:16:15.375 252 12795.38 73.33 55026.90 88888.00 2011-09-09 23:16:15.500 252 12795.35 73.33 55026.90 88888.00 2011-09-09 23:16:15.625 252 12795.38 73.30 55026.88 88888.00 2011-09-09 23:16:15.750 252 12795.40 73.30 55026.88 88888.00 2011-09-09 23:16:15.875 252 12795.35 73.30 55026.85 88888.00 2011-09-09 23:16:16.000 252 12795.27 73.33 55026.82 88888.00 2011-09-09 23:16:16.125 252 12795.30 73.33 55026.82 88888.00 2011-09-09 23:16:16.250 252 12795.27 73.35 55026.80 88888.00 2011-09-09 23:16:16.375 252 12795.30 73.33 55026.78 88888.00 2011-09-09 23:16:16.500 252 12795.33 73.30 55026.80 88888.00 2011-09-09 23:16:16.625 252 12795.35 73.30 55026.80 88888.00 2011-09-09 23:16:16.750 252 12795.38 73.30 55026.78 88888.00 2011-09-09 23:16:16.875 252 12795.33 73.30 55026.78 88888.00 2011-09-09 23:16:17.000 252 12795.33 73.33 55026.75 88888.00 2011-09-09 23:16:17.125 252 12795.35 73.30 55026.72 88888.00 2011-09-09 23:16:17.250 252 12795.38 73.28 55026.72 88888.00 2011-09-09 23:16:17.375 252 12795.45 73.33 55026.72 88888.00 2011-09-09 23:16:17.500 252 12795.38 73.35 55026.72 88888.00 2011-09-09 23:16:17.625 252 12795.35 73.30 55026.72 88888.00 2011-09-09 23:16:17.750 252 12795.38 73.28 55026.68 88888.00 2011-09-09 23:16:17.875 252 12795.45 73.33 55026.68 88888.00 2011-09-09 23:16:18.000 252 12795.42 73.33 55026.68 88888.00 2011-09-09 23:16:18.125 252 12795.38 73.30 55026.65 88888.00 2011-09-09 23:16:18.250 252 12795.38 73.28 55026.65 88888.00 2011-09-09 23:16:18.375 252 12795.42 73.28 55026.65 88888.00 2011-09-09 23:16:18.500 252 12795.40 73.28 55026.68 88888.00 2011-09-09 23:16:18.625 252 12795.40 73.30 55026.65 88888.00 2011-09-09 23:16:18.750 252 12795.45 73.30 55026.62 88888.00 2011-09-09 23:16:18.875 252 12795.45 73.28 55026.60 88888.00 2011-09-09 23:16:19.000 252 12795.42 73.28 55026.60 88888.00 2011-09-09 23:16:19.125 252 12795.45 73.28 55026.60 88888.00 2011-09-09 23:16:19.250 252 12795.45 73.28 55026.60 88888.00 2011-09-09 23:16:19.375 252 12795.45 73.28 55026.60 88888.00 2011-09-09 23:16:19.500 252 12795.45 73.25 55026.55 88888.00 2011-09-09 23:16:19.625 252 12795.52 73.25 55026.55 88888.00 2011-09-09 23:16:19.750 252 12795.55 73.22 55026.53 88888.00 2011-09-09 23:16:19.875 252 12795.55 73.25 55026.50 88888.00 2011-09-09 23:16:20.000 252 12795.52 73.22 55026.53 88888.00 2011-09-09 23:16:20.125 252 12795.45 73.25 55026.55 88888.00 2011-09-09 23:16:20.250 252 12795.38 73.28 55026.55 88888.00 2011-09-09 23:16:20.375 252 12795.48 73.30 55026.53 88888.00 2011-09-09 23:16:20.500 252 12795.52 73.25 55026.50 88888.00 2011-09-09 23:16:20.625 252 12795.55 73.25 55026.50 88888.00 2011-09-09 23:16:20.750 252 12795.45 73.25 55026.47 88888.00 2011-09-09 23:16:20.875 252 12795.48 73.22 55026.47 88888.00 2011-09-09 23:16:21.000 252 12795.55 73.25 55026.45 88888.00 2011-09-09 23:16:21.125 252 12795.58 73.25 55026.45 88888.00 2011-09-09 23:16:21.250 252 12795.50 73.22 55026.45 88888.00 2011-09-09 23:16:21.375 252 12795.48 73.28 55026.45 88888.00 2011-09-09 23:16:21.500 252 12795.45 73.30 55026.43 88888.00 2011-09-09 23:16:21.625 252 12795.42 73.28 55026.43 88888.00 2011-09-09 23:16:21.750 252 12795.38 73.30 55026.43 88888.00 2011-09-09 23:16:21.875 252 12795.33 73.28 55026.38 88888.00 2011-09-09 23:16:22.000 252 12795.38 73.28 55026.38 88888.00 2011-09-09 23:16:22.125 252 12795.45 73.28 55026.38 88888.00 2011-09-09 23:16:22.250 252 12795.42 73.28 55026.40 88888.00 2011-09-09 23:16:22.375 252 12795.48 73.33 55026.38 88888.00 2011-09-09 23:16:22.500 252 12795.42 73.30 55026.38 88888.00 2011-09-09 23:16:22.625 252 12795.40 73.25 55026.35 88888.00 2011-09-09 23:16:22.750 252 12795.35 73.22 55026.38 88888.00 2011-09-09 23:16:22.875 252 12795.30 73.25 55026.38 88888.00 2011-09-09 23:16:23.000 252 12795.25 73.28 55026.35 88888.00 2011-09-09 23:16:23.125 252 12795.25 73.25 55026.38 88888.00 2011-09-09 23:16:23.250 252 12795.27 73.28 55026.35 88888.00 2011-09-09 23:16:23.375 252 12795.27 73.28 55026.32 88888.00 2011-09-09 23:16:23.500 252 12795.33 73.25 55026.30 88888.00 2011-09-09 23:16:23.625 252 12795.35 73.30 55026.30 88888.00 2011-09-09 23:16:23.750 252 12795.38 73.28 55026.30 88888.00 2011-09-09 23:16:23.875 252 12795.35 73.30 55026.30 88888.00 2011-09-09 23:16:24.000 252 12795.35 73.33 55026.30 88888.00 2011-09-09 23:16:24.125 252 12795.40 73.33 55026.30 88888.00 2011-09-09 23:16:24.250 252 12795.38 73.28 55026.28 88888.00 2011-09-09 23:16:24.375 252 12795.42 73.30 55026.22 88888.00 2011-09-09 23:16:24.500 252 12795.33 73.33 55026.22 88888.00 2011-09-09 23:16:24.625 252 12795.30 73.35 55026.25 88888.00 2011-09-09 23:16:24.750 252 12795.30 73.33 55026.25 88888.00 2011-09-09 23:16:24.875 252 12795.30 73.33 55026.22 88888.00 2011-09-09 23:16:25.000 252 12795.27 73.30 55026.20 88888.00 2011-09-09 23:16:25.125 252 12795.33 73.33 55026.20 88888.00 2011-09-09 23:16:25.250 252 12795.25 73.33 55026.20 88888.00 2011-09-09 23:16:25.375 252 12795.27 73.33 55026.20 88888.00 2011-09-09 23:16:25.500 252 12795.23 73.35 55026.20 88888.00 2011-09-09 23:16:25.625 252 12795.25 73.38 55026.20 88888.00 2011-09-09 23:16:25.750 252 12795.23 73.35 55026.20 88888.00 2011-09-09 23:16:25.875 252 12795.25 73.38 55026.18 88888.00 2011-09-09 23:16:26.000 252 12795.27 73.38 55026.15 88888.00 2011-09-09 23:16:26.125 252 12795.33 73.40 55026.15 88888.00 2011-09-09 23:16:26.250 252 12795.30 73.42 55026.18 88888.00 2011-09-09 23:16:26.375 252 12795.30 73.42 55026.15 88888.00 2011-09-09 23:16:26.500 252 12795.30 73.42 55026.15 88888.00 2011-09-09 23:16:26.625 252 12795.27 73.40 55026.12 88888.00 2011-09-09 23:16:26.750 252 12795.25 73.40 55026.12 88888.00 2011-09-09 23:16:26.875 252 12795.23 73.38 55026.12 88888.00 2011-09-09 23:16:27.000 252 12795.25 73.38 55026.10 88888.00 2011-09-09 23:16:27.125 252 12795.33 73.42 55026.10 88888.00 2011-09-09 23:16:27.250 252 12795.27 73.42 55026.12 88888.00 2011-09-09 23:16:27.375 252 12795.30 73.45 55026.07 88888.00 2011-09-09 23:16:27.500 252 12795.35 73.42 55026.05 88888.00 2011-09-09 23:16:27.625 252 12795.35 73.40 55026.07 88888.00 2011-09-09 23:16:27.750 252 12795.30 73.40 55026.05 88888.00 2011-09-09 23:16:27.875 252 12795.33 73.42 55026.05 88888.00 2011-09-09 23:16:28.000 252 12795.27 73.42 55026.03 88888.00 2011-09-09 23:16:28.125 252 12795.25 73.42 55026.05 88888.00 2011-09-09 23:16:28.250 252 12795.23 73.40 55026.05 88888.00 2011-09-09 23:16:28.375 252 12795.27 73.40 55026.03 88888.00 2011-09-09 23:16:28.500 252 12795.25 73.42 55026.00 88888.00 2011-09-09 23:16:28.625 252 12795.27 73.45 55026.00 88888.00 2011-09-09 23:16:28.750 252 12795.27 73.45 55025.97 88888.00 2011-09-09 23:16:28.875 252 12795.27 73.42 55026.00 88888.00 2011-09-09 23:16:29.000 252 12795.30 73.42 55025.97 88888.00 2011-09-09 23:16:29.125 252 12795.27 73.42 55026.00 88888.00 2011-09-09 23:16:29.250 252 12795.27 73.40 55026.00 88888.00 2011-09-09 23:16:29.375 252 12795.40 73.40 55026.00 88888.00 2011-09-09 23:16:29.500 252 12795.42 73.40 55025.97 88888.00 2011-09-09 23:16:29.625 252 12795.38 73.45 55025.95 88888.00 2011-09-09 23:16:29.750 252 12795.30 73.40 55025.95 88888.00 2011-09-09 23:16:29.875 252 12795.25 73.40 55025.95 88888.00 2011-09-09 23:16:30.000 252 12795.27 73.38 55025.93 88888.00 2011-09-09 23:16:30.125 252 12795.30 73.38 55025.95 88888.00 2011-09-09 23:16:30.250 252 12795.30 73.40 55025.97 88888.00 2011-09-09 23:16:30.375 252 12795.35 73.40 55025.97 88888.00 2011-09-09 23:16:30.500 252 12795.40 73.42 55025.93 88888.00 2011-09-09 23:16:30.625 252 12795.38 73.42 55025.93 88888.00 2011-09-09 23:16:30.750 252 12795.30 73.42 55025.93 88888.00 2011-09-09 23:16:30.875 252 12795.25 73.42 55025.93 88888.00 2011-09-09 23:16:31.000 252 12795.33 73.45 55025.93 88888.00 2011-09-09 23:16:31.125 252 12795.30 73.47 55025.95 88888.00 2011-09-09 23:16:31.250 252 12795.30 73.45 55025.95 88888.00 2011-09-09 23:16:31.375 252 12795.38 73.42 55025.93 88888.00 2011-09-09 23:16:31.500 252 12795.38 73.42 55025.93 88888.00 2011-09-09 23:16:31.625 252 12795.33 73.45 55025.90 88888.00 2011-09-09 23:16:31.750 252 12795.30 73.40 55025.93 88888.00 2011-09-09 23:16:31.875 252 12795.25 73.40 55025.93 88888.00 2011-09-09 23:16:32.000 252 12795.20 73.40 55025.90 88888.00 2011-09-09 23:16:32.125 252 12795.20 73.38 55025.90 88888.00 2011-09-09 23:16:32.250 252 12795.17 73.38 55025.90 88888.00 2011-09-09 23:16:32.375 252 12795.23 73.42 55025.90 88888.00 2011-09-09 23:16:32.500 252 12795.20 73.40 55025.88 88888.00 2011-09-09 23:16:32.625 252 12795.23 73.42 55025.88 88888.00 2011-09-09 23:16:32.750 252 12795.25 73.45 55025.88 88888.00 2011-09-09 23:16:32.875 252 12795.20 73.45 55025.90 88888.00 2011-09-09 23:16:33.000 252 12795.17 73.45 55025.85 88888.00 2011-09-09 23:16:33.125 252 12795.12 73.45 55025.88 88888.00 2011-09-09 23:16:33.250 252 12795.05 73.42 55025.88 88888.00 2011-09-09 23:16:33.375 252 12795.12 73.45 55025.82 88888.00 2011-09-09 23:16:33.500 252 12795.12 73.45 55025.80 88888.00 2011-09-09 23:16:33.625 252 12795.17 73.45 55025.82 88888.00 2011-09-09 23:16:33.750 252 12795.17 73.47 55025.85 88888.00 2011-09-09 23:16:33.875 252 12795.17 73.50 55025.85 88888.00 2011-09-09 23:16:34.000 252 12795.12 73.47 55025.80 88888.00 2011-09-09 23:16:34.125 252 12795.10 73.50 55025.82 88888.00 2011-09-09 23:16:34.250 252 12795.02 73.53 55025.85 88888.00 2011-09-09 23:16:34.375 252 12795.05 73.53 55025.82 88888.00 2011-09-09 23:16:34.500 252 12795.05 73.50 55025.80 88888.00 2011-09-09 23:16:34.625 252 12795.08 73.50 55025.82 88888.00 2011-09-09 23:16:34.750 252 12795.05 73.53 55025.82 88888.00 2011-09-09 23:16:34.875 252 12795.05 73.53 55025.82 88888.00 2011-09-09 23:16:35.000 252 12795.05 73.55 55025.82 88888.00 2011-09-09 23:16:35.125 252 12795.05 73.58 55025.82 88888.00 2011-09-09 23:16:35.250 252 12794.98 73.55 55025.80 88888.00 2011-09-09 23:16:35.375 252 12794.95 73.55 55025.80 88888.00 2011-09-09 23:16:35.500 252 12794.98 73.60 55025.80 88888.00 2011-09-09 23:16:35.625 252 12795.05 73.60 55025.80 88888.00 2011-09-09 23:16:35.750 252 12795.10 73.60 55025.80 88888.00 2011-09-09 23:16:35.875 252 12795.08 73.62 55025.78 88888.00 2011-09-09 23:16:36.000 252 12795.05 73.60 55025.78 88888.00 2011-09-09 23:16:36.125 252 12795.00 73.62 55025.78 88888.00 2011-09-09 23:16:36.250 252 12794.95 73.60 55025.78 88888.00 2011-09-09 23:16:36.375 252 12794.98 73.60 55025.78 88888.00 2011-09-09 23:16:36.500 252 12795.00 73.65 55025.75 88888.00 2011-09-09 23:16:36.625 252 12795.02 73.67 55025.78 88888.00 2011-09-09 23:16:36.750 252 12795.00 73.67 55025.78 88888.00 2011-09-09 23:16:36.875 252 12795.00 73.65 55025.78 88888.00 2011-09-09 23:16:37.000 252 12795.00 73.67 55025.75 88888.00 2011-09-09 23:16:37.125 252 12794.92 73.65 55025.72 88888.00 2011-09-09 23:16:37.250 252 12794.88 73.67 55025.75 88888.00 2011-09-09 23:16:37.375 252 12794.90 73.67 55025.78 88888.00 2011-09-09 23:16:37.500 252 12794.92 73.70 55025.75 88888.00 2011-09-09 23:16:37.625 252 12794.92 73.70 55025.75 88888.00 2011-09-09 23:16:37.750 252 12794.90 73.72 55025.75 88888.00 2011-09-09 23:16:37.875 252 12794.88 73.72 55025.75 88888.00 2011-09-09 23:16:38.000 252 12794.85 73.70 55025.70 88888.00 2011-09-09 23:16:38.125 252 12794.80 73.70 55025.72 88888.00 2011-09-09 23:16:38.250 252 12794.75 73.67 55025.72 88888.00 2011-09-09 23:16:38.375 252 12794.85 73.70 55025.75 88888.00 2011-09-09 23:16:38.500 252 12794.80 73.70 55025.72 88888.00 2011-09-09 23:16:38.625 252 12794.75 73.70 55025.72 88888.00 2011-09-09 23:16:38.750 252 12794.80 73.70 55025.72 88888.00 2011-09-09 23:16:38.875 252 12794.75 73.70 55025.72 88888.00 2011-09-09 23:16:39.000 252 12794.70 73.75 55025.70 88888.00 2011-09-09 23:16:39.125 252 12794.75 73.78 55025.72 88888.00 2011-09-09 23:16:39.250 252 12794.77 73.75 55025.70 88888.00 2011-09-09 23:16:39.375 252 12794.77 73.75 55025.70 88888.00 2011-09-09 23:16:39.500 252 12794.77 73.72 55025.68 88888.00 2011-09-09 23:16:39.625 252 12794.73 73.78 55025.70 88888.00 2011-09-09 23:16:39.750 252 12794.73 73.80 55025.70 88888.00 2011-09-09 23:16:39.875 252 12794.73 73.83 55025.68 88888.00 2011-09-09 23:16:40.000 252 12794.73 73.78 55025.68 88888.00 2011-09-09 23:16:40.125 252 12794.67 73.80 55025.68 88888.00 2011-09-09 23:16:40.250 252 12794.62 73.80 55025.68 88888.00 2011-09-09 23:16:40.375 252 12794.70 73.78 55025.68 88888.00 2011-09-09 23:16:40.500 252 12794.70 73.78 55025.65 88888.00 2011-09-09 23:16:40.625 252 12794.70 73.80 55025.68 88888.00 2011-09-09 23:16:40.750 252 12794.70 73.85 55025.68 88888.00 2011-09-09 23:16:40.875 252 12794.73 73.85 55025.65 88888.00 2011-09-09 23:16:41.000 252 12794.75 73.85 55025.65 88888.00 2011-09-09 23:16:41.125 252 12794.75 73.85 55025.68 88888.00 2011-09-09 23:16:41.250 252 12794.70 73.88 55025.70 88888.00 2011-09-09 23:16:41.375 252 12794.70 73.88 55025.65 88888.00 2011-09-09 23:16:41.500 252 12794.67 73.85 55025.68 88888.00 2011-09-09 23:16:41.625 252 12794.73 73.85 55025.65 88888.00 2011-09-09 23:16:41.750 252 12794.77 73.88 55025.65 88888.00 2011-09-09 23:16:41.875 252 12794.80 73.92 55025.68 88888.00 2011-09-09 23:16:42.000 252 12794.73 73.92 55025.65 88888.00 2011-09-09 23:16:42.125 252 12794.65 73.92 55025.65 88888.00 2011-09-09 23:16:42.250 252 12794.58 73.88 55025.62 88888.00 2011-09-09 23:16:42.375 252 12794.70 73.90 55025.60 88888.00 2011-09-09 23:16:42.500 252 12794.73 73.92 55025.60 88888.00 2011-09-09 23:16:42.625 252 12794.80 73.92 55025.62 88888.00 2011-09-09 23:16:42.750 252 12794.77 73.90 55025.62 88888.00 2011-09-09 23:16:42.875 252 12794.80 73.92 55025.60 88888.00 2011-09-09 23:16:43.000 252 12794.88 73.95 55025.60 88888.00 2011-09-09 23:16:43.125 252 12794.92 73.97 55025.60 88888.00 2011-09-09 23:16:43.250 252 12794.83 73.95 55025.62 88888.00 2011-09-09 23:16:43.375 252 12794.80 73.95 55025.62 88888.00 2011-09-09 23:16:43.500 252 12794.83 73.97 55025.60 88888.00 2011-09-09 23:16:43.625 252 12794.85 73.97 55025.57 88888.00 2011-09-09 23:16:43.750 252 12794.85 73.95 55025.57 88888.00 2011-09-09 23:16:43.875 252 12794.80 73.95 55025.57 88888.00 2011-09-09 23:16:44.000 252 12794.77 73.97 55025.57 88888.00 2011-09-09 23:16:44.125 252 12794.83 73.97 55025.60 88888.00 2011-09-09 23:16:44.250 252 12794.80 73.97 55025.60 88888.00 2011-09-09 23:16:44.375 252 12794.83 73.97 55025.57 88888.00 2011-09-09 23:16:44.500 252 12794.85 74.00 55025.60 88888.00 2011-09-09 23:16:44.625 252 12794.83 74.00 55025.57 88888.00 2011-09-09 23:16:44.750 252 12794.85 74.00 55025.60 88888.00 2011-09-09 23:16:44.875 252 12794.88 73.97 55025.60 88888.00 2011-09-09 23:16:45.000 252 12794.88 74.00 55025.60 88888.00 2011-09-09 23:16:45.125 252 12794.90 74.03 55025.60 88888.00 2011-09-09 23:16:45.250 252 12794.85 74.00 55025.57 88888.00 2011-09-09 23:16:45.375 252 12794.83 74.00 55025.57 88888.00 2011-09-09 23:16:45.500 252 12794.80 74.03 55025.57 88888.00 2011-09-09 23:16:45.625 252 12794.85 74.05 55025.57 88888.00 2011-09-09 23:16:45.750 252 12794.90 74.05 55025.60 88888.00 2011-09-09 23:16:45.875 252 12794.88 74.05 55025.57 88888.00 2011-09-09 23:16:46.000 252 12794.88 74.05 55025.57 88888.00 2011-09-09 23:16:46.125 252 12794.88 74.03 55025.57 88888.00 2011-09-09 23:16:46.250 252 12794.85 74.03 55025.60 88888.00 2011-09-09 23:16:46.375 252 12794.90 74.03 55025.60 88888.00 2011-09-09 23:16:46.500 252 12794.88 74.05 55025.55 88888.00 2011-09-09 23:16:46.625 252 12794.92 74.03 55025.53 88888.00 2011-09-09 23:16:46.750 252 12794.92 74.03 55025.53 88888.00 2011-09-09 23:16:46.875 252 12794.90 74.03 55025.55 88888.00 2011-09-09 23:16:47.000 252 12794.88 74.05 55025.53 88888.00 2011-09-09 23:16:47.125 252 12794.88 74.08 55025.55 88888.00 2011-09-09 23:16:47.250 252 12794.85 74.10 55025.55 88888.00 2011-09-09 23:16:47.375 252 12794.98 74.08 55025.57 88888.00 2011-09-09 23:16:47.500 252 12795.00 74.08 55025.53 88888.00 2011-09-09 23:16:47.625 252 12794.95 74.05 55025.55 88888.00 2011-09-09 23:16:47.750 252 12794.92 74.05 55025.55 88888.00 2011-09-09 23:16:47.875 252 12794.90 74.05 55025.57 88888.00 2011-09-09 23:16:48.000 252 12794.92 74.10 55025.57 88888.00 2011-09-09 23:16:48.125 252 12794.92 74.15 55025.57 88888.00 2011-09-09 23:16:48.250 252 12794.90 74.15 55025.60 88888.00 2011-09-09 23:16:48.375 252 12794.98 74.12 55025.57 88888.00 2011-09-09 23:16:48.500 252 12794.98 74.10 55025.55 88888.00 2011-09-09 23:16:48.625 252 12794.95 74.10 55025.55 88888.00 2011-09-09 23:16:48.750 252 12794.92 74.08 55025.55 88888.00 2011-09-09 23:16:48.875 252 12794.95 74.12 55025.53 88888.00 2011-09-09 23:16:49.000 252 12795.00 74.17 55025.53 88888.00 2011-09-09 23:16:49.125 252 12794.98 74.17 55025.55 88888.00 2011-09-09 23:16:49.250 252 12794.92 74.17 55025.57 88888.00 2011-09-09 23:16:49.375 252 12794.92 74.17 55025.57 88888.00 2011-09-09 23:16:49.500 252 12794.92 74.20 55025.55 88888.00 2011-09-09 23:16:49.625 252 12794.95 74.20 55025.55 88888.00 2011-09-09 23:16:49.750 252 12794.92 74.17 55025.57 88888.00 2011-09-09 23:16:49.875 252 12794.92 74.20 55025.57 88888.00 2011-09-09 23:16:50.000 252 12795.00 74.22 55025.55 88888.00 2011-09-09 23:16:50.125 252 12794.98 74.20 55025.55 88888.00 2011-09-09 23:16:50.250 252 12794.90 74.17 55025.55 88888.00 2011-09-09 23:16:50.375 252 12794.92 74.20 55025.57 88888.00 2011-09-09 23:16:50.500 252 12795.00 74.22 55025.55 88888.00 2011-09-09 23:16:50.625 252 12795.05 74.22 55025.55 88888.00 2011-09-09 23:16:50.750 252 12795.02 74.25 55025.55 88888.00 2011-09-09 23:16:50.875 252 12794.92 74.25 55025.53 88888.00 2011-09-09 23:16:51.000 252 12794.88 74.28 55025.53 88888.00 2011-09-09 23:16:51.125 252 12794.92 74.25 55025.57 88888.00 2011-09-09 23:16:51.250 252 12794.95 74.25 55025.57 88888.00 2011-09-09 23:16:51.375 252 12794.92 74.28 55025.57 88888.00 2011-09-09 23:16:51.500 252 12794.92 74.25 55025.53 88888.00 2011-09-09 23:16:51.625 252 12794.95 74.28 55025.55 88888.00 2011-09-09 23:16:51.750 252 12794.98 74.28 55025.55 88888.00 2011-09-09 23:16:51.875 252 12795.00 74.33 55025.55 88888.00 2011-09-09 23:16:52.000 252 12795.00 74.30 55025.53 88888.00 2011-09-09 23:16:52.125 252 12795.00 74.30 55025.53 88888.00 2011-09-09 23:16:52.250 252 12795.00 74.33 55025.57 88888.00 2011-09-09 23:16:52.375 252 12794.98 74.33 55025.57 88888.00 2011-09-09 23:16:52.500 252 12794.98 74.33 55025.57 88888.00 2011-09-09 23:16:52.625 252 12795.05 74.33 55025.57 88888.00 2011-09-09 23:16:52.750 252 12795.05 74.38 55025.57 88888.00 2011-09-09 23:16:52.875 252 12795.02 74.38 55025.57 88888.00 2011-09-09 23:16:53.000 252 12795.05 74.35 55025.55 88888.00 2011-09-09 23:16:53.125 252 12795.10 74.40 55025.57 88888.00 2011-09-09 23:16:53.250 252 12795.10 74.40 55025.57 88888.00 2011-09-09 23:16:53.375 252 12795.12 74.40 55025.55 88888.00 2011-09-09 23:16:53.500 252 12795.15 74.42 55025.57 88888.00 2011-09-09 23:16:53.625 252 12795.15 74.42 55025.57 88888.00 2011-09-09 23:16:53.750 252 12795.12 74.42 55025.60 88888.00 2011-09-09 23:16:53.875 252 12795.15 74.45 55025.60 88888.00 2011-09-09 23:16:54.000 252 12795.17 74.47 55025.57 88888.00 2011-09-09 23:16:54.125 252 12795.12 74.47 55025.57 88888.00 2011-09-09 23:16:54.250 252 12795.10 74.45 55025.57 88888.00 2011-09-09 23:16:54.375 252 12795.17 74.47 55025.57 88888.00 2011-09-09 23:16:54.500 252 12795.17 74.45 55025.57 88888.00 2011-09-09 23:16:54.625 252 12795.20 74.47 55025.57 88888.00 2011-09-09 23:16:54.750 252 12795.17 74.47 55025.60 88888.00 2011-09-09 23:16:54.875 252 12795.17 74.47 55025.57 88888.00 2011-09-09 23:16:55.000 252 12795.20 74.45 55025.57 88888.00 2011-09-09 23:16:55.125 252 12795.23 74.50 55025.57 88888.00 2011-09-09 23:16:55.250 252 12795.23 74.47 55025.57 88888.00 2011-09-09 23:16:55.375 252 12795.25 74.50 55025.55 88888.00 2011-09-09 23:16:55.500 252 12795.23 74.50 55025.57 88888.00 2011-09-09 23:16:55.625 252 12795.25 74.53 55025.57 88888.00 2011-09-09 23:16:55.750 252 12795.23 74.53 55025.57 88888.00 2011-09-09 23:16:55.875 252 12795.20 74.55 55025.57 88888.00 2011-09-09 23:16:56.000 252 12795.25 74.53 55025.57 88888.00 2011-09-09 23:16:56.125 252 12795.30 74.53 55025.57 88888.00 2011-09-09 23:16:56.250 252 12795.30 74.50 55025.60 88888.00 2011-09-09 23:16:56.375 252 12795.33 74.58 55025.60 88888.00 2011-09-09 23:16:56.500 252 12795.27 74.55 55025.60 88888.00 2011-09-09 23:16:56.625 252 12795.23 74.53 55025.60 88888.00 2011-09-09 23:16:56.750 252 12795.25 74.55 55025.57 88888.00 2011-09-09 23:16:56.875 252 12795.25 74.55 55025.60 88888.00 2011-09-09 23:16:57.000 252 12795.27 74.53 55025.57 88888.00 2011-09-09 23:16:57.125 252 12795.27 74.55 55025.60 88888.00 2011-09-09 23:16:57.250 252 12795.27 74.58 55025.62 88888.00 2011-09-09 23:16:57.375 252 12795.30 74.60 55025.60 88888.00 2011-09-09 23:16:57.500 252 12795.27 74.58 55025.60 88888.00 2011-09-09 23:16:57.625 252 12795.30 74.55 55025.62 88888.00 2011-09-09 23:16:57.750 252 12795.30 74.60 55025.65 88888.00 2011-09-09 23:16:57.875 252 12795.30 74.60 55025.62 88888.00 2011-09-09 23:16:58.000 252 12795.35 74.60 55025.62 88888.00 2011-09-09 23:16:58.125 252 12795.38 74.58 55025.65 88888.00 2011-09-09 23:16:58.250 252 12795.30 74.58 55025.65 88888.00 2011-09-09 23:16:58.375 252 12795.27 74.58 55025.65 88888.00 2011-09-09 23:16:58.500 252 12795.27 74.60 55025.62 88888.00 2011-09-09 23:16:58.625 252 12795.25 74.62 55025.65 88888.00 2011-09-09 23:16:58.750 252 12795.20 74.60 55025.65 88888.00 2011-09-09 23:16:58.875 252 12795.23 74.62 55025.68 88888.00 2011-09-09 23:16:59.000 252 12795.23 74.58 55025.65 88888.00 2011-09-09 23:16:59.125 252 12795.20 74.58 55025.65 88888.00 2011-09-09 23:16:59.250 252 12795.20 74.60 55025.68 88888.00 2011-09-09 23:16:59.375 252 12795.25 74.62 55025.65 88888.00 2011-09-09 23:16:59.500 252 12795.25 74.62 55025.68 88888.00 2011-09-09 23:16:59.625 252 12795.25 74.60 55025.68 88888.00 2011-09-09 23:16:59.750 252 12795.23 74.58 55025.65 88888.00 2011-09-09 23:16:59.875 252 12795.20 74.60 55025.65 88888.00 2011-09-09 23:17:00.000 252 12795.25 74.60 55025.65 88888.00 2011-09-09 23:17:00.125 252 12795.27 74.58 55025.65 88888.00 2011-09-09 23:17:00.250 252 12795.25 74.62 55025.68 88888.00 2011-09-09 23:17:00.375 252 12795.27 74.65 55025.70 88888.00 2011-09-09 23:17:00.500 252 12795.27 74.65 55025.68 88888.00 2011-09-09 23:17:00.625 252 12795.30 74.65 55025.70 88888.00 2011-09-09 23:17:00.750 252 12795.33 74.65 55025.70 88888.00 2011-09-09 23:17:00.875 252 12795.33 74.67 55025.70 88888.00 2011-09-09 23:17:01.000 252 12795.23 74.65 55025.68 88888.00 2011-09-09 23:17:01.125 252 12795.25 74.62 55025.68 88888.00 2011-09-09 23:17:01.250 252 12795.27 74.65 55025.68 88888.00 2011-09-09 23:17:01.375 252 12795.33 74.70 55025.70 88888.00 2011-09-09 23:17:01.500 252 12795.30 74.70 55025.70 88888.00 2011-09-09 23:17:01.625 252 12795.25 74.70 55025.70 88888.00 2011-09-09 23:17:01.750 252 12795.20 74.72 55025.72 88888.00 2011-09-09 23:17:01.875 252 12795.17 74.75 55025.72 88888.00 2011-09-09 23:17:02.000 252 12795.25 74.80 55025.70 88888.00 2011-09-09 23:17:02.125 252 12795.25 74.78 55025.72 88888.00 2011-09-09 23:17:02.250 252 12795.30 74.75 55025.72 88888.00 2011-09-09 23:17:02.375 252 12795.35 74.75 55025.70 88888.00 2011-09-09 23:17:02.500 252 12795.30 74.75 55025.72 88888.00 2011-09-09 23:17:02.625 252 12795.23 74.75 55025.75 88888.00 2011-09-09 23:17:02.750 252 12795.27 74.75 55025.72 88888.00 2011-09-09 23:17:02.875 252 12795.30 74.75 55025.70 88888.00 2011-09-09 23:17:03.000 252 12795.33 74.78 55025.70 88888.00 2011-09-09 23:17:03.125 252 12795.30 74.78 55025.72 88888.00 2011-09-09 23:17:03.250 252 12795.25 74.78 55025.72 88888.00 2011-09-09 23:17:03.375 252 12795.33 74.80 55025.72 88888.00 2011-09-09 23:17:03.500 252 12795.38 74.80 55025.72 88888.00 2011-09-09 23:17:03.625 252 12795.38 74.83 55025.72 88888.00 2011-09-09 23:17:03.750 252 12795.38 74.83 55025.75 88888.00 2011-09-09 23:17:03.875 252 12795.35 74.80 55025.72 88888.00 2011-09-09 23:17:04.000 252 12795.38 74.83 55025.75 88888.00 2011-09-09 23:17:04.125 252 12795.33 74.85 55025.80 88888.00 2011-09-09 23:17:04.250 252 12795.27 74.83 55025.78 88888.00 2011-09-09 23:17:04.375 252 12795.33 74.83 55025.75 88888.00 2011-09-09 23:17:04.500 252 12795.38 74.88 55025.78 88888.00 2011-09-09 23:17:04.625 252 12795.38 74.85 55025.82 88888.00 2011-09-09 23:17:04.750 252 12795.40 74.83 55025.80 88888.00 2011-09-09 23:17:04.875 252 12795.40 74.83 55025.80 88888.00 2011-09-09 23:17:05.000 252 12795.40 74.83 55025.80 88888.00 2011-09-09 23:17:05.125 252 12795.35 74.85 55025.82 88888.00 2011-09-09 23:17:05.250 252 12795.33 74.85 55025.80 88888.00 2011-09-09 23:17:05.375 252 12795.38 74.88 55025.80 88888.00 2011-09-09 23:17:05.500 252 12795.35 74.88 55025.82 88888.00 2011-09-09 23:17:05.625 252 12795.35 74.88 55025.82 88888.00 2011-09-09 23:17:05.750 252 12795.35 74.88 55025.85 88888.00 2011-09-09 23:17:05.875 252 12795.35 74.90 55025.85 88888.00 2011-09-09 23:17:06.000 252 12795.38 74.88 55025.85 88888.00 2011-09-09 23:17:06.125 252 12795.35 74.90 55025.88 88888.00 2011-09-09 23:17:06.250 252 12795.33 74.88 55025.85 88888.00 2011-09-09 23:17:06.375 252 12795.30 74.88 55025.85 88888.00 2011-09-09 23:17:06.500 252 12795.30 74.85 55025.85 88888.00 2011-09-09 23:17:06.625 252 12795.30 74.88 55025.85 88888.00 2011-09-09 23:17:06.750 252 12795.27 74.90 55025.85 88888.00 2011-09-09 23:17:06.875 252 12795.30 74.90 55025.85 88888.00 2011-09-09 23:17:07.000 252 12795.35 74.90 55025.85 88888.00 2011-09-09 23:17:07.125 252 12795.30 74.92 55025.88 88888.00 2011-09-09 23:17:07.250 252 12795.27 74.88 55025.88 88888.00 2011-09-09 23:17:07.375 252 12795.27 74.90 55025.88 88888.00 2011-09-09 23:17:07.500 252 12795.23 74.95 55025.93 88888.00 2011-09-09 23:17:07.625 252 12795.23 74.97 55025.90 88888.00 2011-09-09 23:17:07.750 252 12795.20 74.97 55025.88 88888.00 2011-09-09 23:17:07.875 252 12795.23 74.97 55025.90 88888.00 2011-09-09 23:17:08.000 252 12795.20 74.95 55025.90 88888.00 2011-09-09 23:17:08.125 252 12795.17 74.92 55025.90 88888.00 2011-09-09 23:17:08.250 252 12795.12 74.90 55025.93 88888.00 2011-09-09 23:17:08.375 252 12795.12 74.95 55025.95 88888.00 2011-09-09 23:17:08.500 252 12795.10 74.97 55025.95 88888.00 2011-09-09 23:17:08.625 252 12795.15 74.95 55025.97 88888.00 2011-09-09 23:17:08.750 252 12795.17 74.95 55025.97 88888.00 2011-09-09 23:17:08.875 252 12795.20 74.97 55025.95 88888.00 2011-09-09 23:17:09.000 252 12795.23 74.97 55025.95 88888.00 2011-09-09 23:17:09.125 252 12795.23 74.97 55025.95 88888.00 2011-09-09 23:17:09.250 252 12795.17 74.95 55026.00 88888.00 2011-09-09 23:17:09.375 252 12795.25 74.95 55026.00 88888.00 2011-09-09 23:17:09.500 252 12795.25 74.95 55026.00 88888.00 2011-09-09 23:17:09.625 252 12795.20 74.95 55026.00 88888.00 2011-09-09 23:17:09.750 252 12795.23 74.95 55026.00 88888.00 2011-09-09 23:17:09.875 252 12795.23 74.92 55026.03 88888.00 2011-09-09 23:17:10.000 252 12795.23 74.97 55026.03 88888.00 2011-09-09 23:17:10.125 252 12795.25 74.97 55026.05 88888.00 2011-09-09 23:17:10.250 252 12795.20 74.95 55026.05 88888.00 2011-09-09 23:17:10.375 252 12795.20 74.97 55026.05 88888.00 2011-09-09 23:17:10.500 252 12795.15 74.95 55026.03 88888.00 2011-09-09 23:17:10.625 252 12795.08 74.92 55026.03 88888.00 2011-09-09 23:17:10.750 252 12795.15 74.90 55026.05 88888.00 2011-09-09 23:17:10.875 252 12795.20 74.92 55026.10 88888.00 2011-09-09 23:17:11.000 252 12795.20 74.95 55026.10 88888.00 2011-09-09 23:17:11.125 252 12795.15 74.95 55026.07 88888.00 2011-09-09 23:17:11.250 252 12795.10 74.92 55026.07 88888.00 2011-09-09 23:17:11.375 252 12795.12 74.97 55026.10 88888.00 2011-09-09 23:17:11.500 252 12795.12 74.97 55026.10 88888.00 2011-09-09 23:17:11.625 252 12795.12 74.97 55026.10 88888.00 2011-09-09 23:17:11.750 252 12795.17 74.95 55026.12 88888.00 2011-09-09 23:17:11.875 252 12795.20 74.90 55026.10 88888.00 2011-09-09 23:17:12.000 252 12795.23 74.92 55026.10 88888.00 2011-09-09 23:17:12.125 252 12795.20 74.95 55026.10 88888.00 2011-09-09 23:17:12.250 252 12795.12 74.95 55026.12 88888.00 2011-09-09 23:17:12.375 252 12795.15 74.92 55026.12 88888.00 2011-09-09 23:17:12.500 252 12795.15 74.97 55026.12 88888.00 2011-09-09 23:17:12.625 252 12795.17 74.92 55026.12 88888.00 2011-09-09 23:17:12.750 252 12795.23 74.90 55026.15 88888.00 2011-09-09 23:17:12.875 252 12795.20 74.90 55026.15 88888.00 2011-09-09 23:17:13.000 252 12795.17 74.90 55026.18 88888.00 2011-09-09 23:17:13.125 252 12795.15 74.90 55026.18 88888.00 2011-09-09 23:17:13.250 252 12795.15 74.90 55026.20 88888.00 2011-09-09 23:17:13.375 252 12795.17 74.95 55026.20 88888.00 2011-09-09 23:17:13.500 252 12795.15 74.95 55026.20 88888.00 2011-09-09 23:17:13.625 252 12795.12 74.95 55026.20 88888.00 2011-09-09 23:17:13.750 252 12795.15 74.92 55026.20 88888.00 2011-09-09 23:17:13.875 252 12795.12 74.95 55026.25 88888.00 2011-09-09 23:17:14.000 252 12795.17 75.00 55026.25 88888.00 2011-09-09 23:17:14.125 252 12795.25 74.97 55026.22 88888.00 2011-09-09 23:17:14.250 252 12795.23 74.95 55026.25 88888.00 2011-09-09 23:17:14.375 252 12795.25 74.97 55026.28 88888.00 2011-09-09 23:17:14.500 252 12795.25 74.95 55026.30 88888.00 2011-09-09 23:17:14.625 252 12795.23 74.92 55026.28 88888.00 2011-09-09 23:17:14.750 252 12795.17 74.88 55026.28 88888.00 2011-09-09 23:17:14.875 252 12795.17 74.88 55026.28 88888.00 2011-09-09 23:17:15.000 252 12795.17 74.88 55026.25 88888.00 2011-09-09 23:17:15.125 252 12795.20 74.88 55026.28 88888.00 2011-09-09 23:17:15.250 252 12795.17 74.88 55026.30 88888.00 2011-09-09 23:17:15.375 252 12795.15 74.88 55026.32 88888.00 2011-09-09 23:17:15.500 252 12795.12 74.88 55026.32 88888.00 2011-09-09 23:17:15.625 252 12795.15 74.90 55026.32 88888.00 2011-09-09 23:17:15.750 252 12795.12 74.88 55026.32 88888.00 2011-09-09 23:17:15.875 252 12795.15 74.92 55026.35 88888.00 2011-09-09 23:17:16.000 252 12795.17 74.92 55026.35 88888.00 2011-09-09 23:17:16.125 252 12795.17 74.90 55026.38 88888.00 2011-09-09 23:17:16.250 252 12795.12 74.85 55026.38 88888.00 2011-09-09 23:17:16.375 252 12795.15 74.85 55026.38 88888.00 2011-09-09 23:17:16.500 252 12795.10 74.88 55026.38 88888.00 2011-09-09 23:17:16.625 252 12795.08 74.88 55026.40 88888.00 2011-09-09 23:17:16.750 252 12795.02 74.85 55026.38 88888.00 2011-09-09 23:17:16.875 252 12794.98 74.85 55026.38 88888.00 2011-09-09 23:17:17.000 252 12794.98 74.83 55026.38 88888.00 2011-09-09 23:17:17.125 252 12794.98 74.83 55026.40 88888.00 2011-09-09 23:17:17.250 252 12794.95 74.80 55026.43 88888.00 2011-09-09 23:17:17.375 252 12794.98 74.83 55026.43 88888.00 2011-09-09 23:17:17.500 252 12794.98 74.80 55026.45 88888.00 2011-09-09 23:17:17.625 252 12795.02 74.80 55026.47 88888.00 2011-09-09 23:17:17.750 252 12794.95 74.83 55026.47 88888.00 2011-09-09 23:17:17.875 252 12794.85 74.80 55026.47 88888.00 2011-09-09 23:17:18.000 252 12794.80 74.78 55026.47 88888.00 2011-09-09 23:17:18.125 252 12794.77 74.78 55026.47 88888.00 2011-09-09 23:17:18.250 252 12794.77 74.80 55026.50 88888.00 2011-09-09 23:17:18.375 252 12794.80 74.83 55026.53 88888.00 2011-09-09 23:17:18.500 252 12794.77 74.80 55026.55 88888.00 2011-09-09 23:17:18.625 252 12794.80 74.78 55026.53 88888.00 2011-09-09 23:17:18.750 252 12794.80 74.78 55026.55 88888.00 2011-09-09 23:17:18.875 252 12794.80 74.78 55026.55 88888.00 2011-09-09 23:17:19.000 252 12794.80 74.78 55026.57 88888.00 2011-09-09 23:17:19.125 252 12794.77 74.80 55026.55 88888.00 2011-09-09 23:17:19.250 252 12794.70 74.72 55026.55 88888.00 2011-09-09 23:17:19.375 252 12794.73 74.70 55026.57 88888.00 2011-09-09 23:17:19.500 252 12794.60 74.70 55026.60 88888.00 2011-09-09 23:17:19.625 252 12794.55 74.75 55026.62 88888.00 2011-09-09 23:17:19.750 252 12794.50 74.78 55026.65 88888.00 2011-09-09 23:17:19.875 252 12794.50 74.78 55026.65 88888.00 2011-09-09 23:17:20.000 252 12794.48 74.75 55026.65 88888.00 2011-09-09 23:17:20.125 252 12794.48 74.78 55026.65 88888.00 2011-09-09 23:17:20.250 252 12794.45 74.78 55026.70 88888.00 2011-09-09 23:17:20.375 252 12794.45 74.80 55026.72 88888.00 2011-09-09 23:17:20.500 252 12794.38 74.78 55026.72 88888.00 2011-09-09 23:17:20.625 252 12794.33 74.78 55026.75 88888.00 2011-09-09 23:17:20.750 252 12794.38 74.78 55026.72 88888.00 2011-09-09 23:17:20.875 252 12794.35 74.75 55026.75 88888.00 2011-09-09 23:17:21.000 252 12794.30 74.70 55026.75 88888.00 2011-09-09 23:17:21.125 252 12794.23 74.70 55026.78 88888.00 2011-09-09 23:17:21.250 252 12794.17 74.65 55026.78 88888.00 2011-09-09 23:17:21.375 252 12794.17 74.70 55026.80 88888.00 2011-09-09 23:17:21.500 252 12794.15 74.70 55026.82 88888.00 2011-09-09 23:17:21.625 252 12794.15 74.70 55026.82 88888.00 2011-09-09 23:17:21.750 252 12794.15 74.65 55026.80 88888.00 2011-09-09 23:17:21.875 252 12794.12 74.65 55026.82 88888.00 2011-09-09 23:17:22.000 252 12794.12 74.65 55026.82 88888.00 2011-09-09 23:17:22.125 252 12794.05 74.65 55026.82 88888.00 2011-09-09 23:17:22.250 252 12794.02 74.62 55026.85 88888.00 2011-09-09 23:17:22.375 252 12794.05 74.62 55026.88 88888.00 2011-09-09 23:17:22.500 252 12794.05 74.62 55026.90 88888.00 2011-09-09 23:17:22.625 252 12794.08 74.65 55026.93 88888.00 2011-09-09 23:17:22.750 252 12794.00 74.62 55026.95 88888.00 2011-09-09 23:17:22.875 252 12793.95 74.62 55026.95 88888.00 2011-09-09 23:17:23.000 252 12793.95 74.60 55026.95 88888.00 2011-09-09 23:17:23.125 252 12793.90 74.58 55026.95 88888.00 2011-09-09 23:17:23.250 252 12793.85 74.55 55026.97 88888.00 2011-09-09 23:17:23.375 252 12793.85 74.55 55027.00 88888.00 2011-09-09 23:17:23.500 252 12793.83 74.55 55026.97 88888.00 2011-09-09 23:17:23.625 252 12793.77 74.55 55027.00 88888.00 2011-09-09 23:17:23.750 252 12793.70 74.55 55027.03 88888.00 2011-09-09 23:17:23.875 252 12793.67 74.53 55027.05 88888.00 2011-09-09 23:17:24.000 252 12793.65 74.50 55027.05 88888.00 2011-09-09 23:17:24.125 252 12793.60 74.50 55027.05 88888.00 2011-09-09 23:17:24.250 252 12793.55 74.47 55027.10 88888.00 2011-09-09 23:17:24.375 252 12793.58 74.47 55027.10 88888.00 2011-09-09 23:17:24.500 252 12793.55 74.45 55027.10 88888.00 2011-09-09 23:17:24.625 252 12793.52 74.47 55027.12 88888.00 2011-09-09 23:17:24.750 252 12793.45 74.47 55027.12 88888.00 2011-09-09 23:17:24.875 252 12793.40 74.47 55027.15 88888.00 2011-09-09 23:17:25.000 252 12793.40 74.47 55027.18 88888.00 2011-09-09 23:17:25.125 252 12793.30 74.45 55027.18 88888.00 2011-09-09 23:17:25.250 252 12793.25 74.42 55027.22 88888.00 2011-09-09 23:17:25.375 252 12793.27 74.42 55027.22 88888.00 2011-09-09 23:17:25.500 252 12793.30 74.45 55027.22 88888.00 2011-09-09 23:17:25.625 252 12793.25 74.42 55027.22 88888.00 2011-09-09 23:17:25.750 252 12793.17 74.38 55027.22 88888.00 2011-09-09 23:17:25.875 252 12793.15 74.35 55027.22 88888.00 2011-09-09 23:17:26.000 252 12793.08 74.35 55027.25 88888.00 2011-09-09 23:17:26.125 252 12793.05 74.35 55027.30 88888.00 2011-09-09 23:17:26.250 252 12793.05 74.38 55027.28 88888.00 2011-09-09 23:17:26.375 252 12793.08 74.38 55027.32 88888.00 2011-09-09 23:17:26.500 252 12793.02 74.38 55027.32 88888.00 2011-09-09 23:17:26.625 252 12792.92 74.35 55027.32 88888.00 2011-09-09 23:17:26.750 252 12792.90 74.35 55027.32 88888.00 2011-09-09 23:17:26.875 252 12792.92 74.38 55027.38 88888.00 2011-09-09 23:17:27.000 252 12792.83 74.35 55027.35 88888.00 2011-09-09 23:17:27.125 252 12792.77 74.33 55027.38 88888.00 2011-09-09 23:17:27.250 252 12792.75 74.30 55027.40 88888.00 2011-09-09 23:17:27.375 252 12792.80 74.35 55027.40 88888.00 2011-09-09 23:17:27.500 252 12792.77 74.35 55027.43 88888.00 2011-09-09 23:17:27.625 252 12792.67 74.33 55027.45 88888.00 2011-09-09 23:17:27.750 252 12792.60 74.33 55027.45 88888.00 2011-09-09 23:17:27.875 252 12792.62 74.33 55027.47 88888.00 2011-09-09 23:17:28.000 252 12792.62 74.33 55027.45 88888.00 2011-09-09 23:17:28.125 252 12792.62 74.33 55027.47 88888.00 2011-09-09 23:17:28.250 252 12792.52 74.30 55027.50 88888.00 2011-09-09 23:17:28.375 252 12792.52 74.30 55027.50 88888.00 2011-09-09 23:17:28.500 252 12792.48 74.28 55027.50 88888.00 2011-09-09 23:17:28.625 252 12792.48 74.28 55027.53 88888.00 2011-09-09 23:17:28.750 252 12792.50 74.30 55027.53 88888.00 2011-09-09 23:17:28.875 252 12792.50 74.30 55027.55 88888.00 2011-09-09 23:17:29.000 252 12792.52 74.30 55027.55 88888.00 2011-09-09 23:17:29.125 252 12792.48 74.25 55027.57 88888.00 2011-09-09 23:17:29.250 252 12792.40 74.25 55027.57 88888.00 2011-09-09 23:17:29.375 252 12792.42 74.28 55027.57 88888.00 2011-09-09 23:17:29.500 252 12792.42 74.28 55027.57 88888.00 2011-09-09 23:17:29.625 252 12792.40 74.20 55027.57 88888.00 2011-09-09 23:17:29.750 252 12792.27 74.20 55027.60 88888.00 2011-09-09 23:17:29.875 252 12792.23 74.22 55027.62 88888.00 2011-09-09 23:17:30.000 252 12792.17 74.22 55027.62 88888.00 2011-09-09 23:17:30.125 252 12792.12 74.22 55027.65 88888.00 2011-09-09 23:17:30.250 252 12792.02 74.17 55027.65 88888.00 2011-09-09 23:17:30.375 252 12792.02 74.17 55027.65 88888.00 2011-09-09 23:17:30.500 252 12792.02 74.17 55027.65 88888.00 2011-09-09 23:17:30.625 252 12792.02 74.15 55027.65 88888.00 2011-09-09 23:17:30.750 252 12792.00 74.17 55027.68 88888.00 2011-09-09 23:17:30.875 252 12791.92 74.17 55027.70 88888.00 2011-09-09 23:17:31.000 252 12791.95 74.20 55027.70 88888.00 2011-09-09 23:17:31.125 252 12791.95 74.17 55027.72 88888.00 2011-09-09 23:17:31.250 252 12791.85 74.10 55027.72 88888.00 2011-09-09 23:17:31.375 252 12791.77 74.10 55027.72 88888.00 2011-09-09 23:17:31.500 252 12791.73 74.10 55027.75 88888.00 2011-09-09 23:17:31.625 252 12791.75 74.10 55027.78 88888.00 2011-09-09 23:17:31.750 252 12791.75 74.10 55027.78 88888.00 2011-09-09 23:17:31.875 252 12791.75 74.10 55027.78 88888.00 2011-09-09 23:17:32.000 252 12791.70 74.10 55027.80 88888.00 2011-09-09 23:17:32.125 252 12791.67 74.10 55027.82 88888.00 2011-09-09 23:17:32.250 252 12791.60 74.10 55027.82 88888.00 2011-09-09 23:17:32.375 252 12791.58 74.08 55027.82 88888.00 2011-09-09 23:17:32.500 252 12791.55 74.05 55027.85 88888.00 2011-09-09 23:17:32.625 252 12791.55 74.08 55027.88 88888.00 2011-09-09 23:17:32.750 252 12791.55 74.08 55027.90 88888.00 2011-09-09 23:17:32.875 252 12791.58 74.05 55027.88 88888.00 2011-09-09 23:17:33.000 252 12791.55 74.00 55027.85 88888.00 2011-09-09 23:17:33.125 252 12791.48 74.00 55027.90 88888.00 2011-09-09 23:17:33.250 252 12791.45 74.00 55027.93 88888.00 2011-09-09 23:17:33.375 252 12791.45 74.00 55027.95 88888.00 2011-09-09 23:17:33.500 252 12791.38 74.03 55027.93 88888.00 2011-09-09 23:17:33.625 252 12791.33 74.00 55027.93 88888.00 2011-09-09 23:17:33.750 252 12791.30 73.97 55027.95 88888.00 2011-09-09 23:17:33.875 252 12791.35 73.97 55027.97 88888.00 2011-09-09 23:17:34.000 252 12791.38 73.97 55027.95 88888.00 2011-09-09 23:17:34.125 252 12791.35 74.00 55027.97 88888.00 2011-09-09 23:17:34.250 252 12791.35 73.97 55028.00 88888.00 2011-09-09 23:17:34.375 252 12791.38 74.03 55027.97 88888.00 2011-09-09 23:17:34.500 252 12791.33 74.00 55028.00 88888.00 2011-09-09 23:17:34.625 252 12791.30 73.97 55028.00 88888.00 2011-09-09 23:17:34.750 252 12791.30 73.95 55028.03 88888.00 2011-09-09 23:17:34.875 252 12791.30 73.95 55028.03 88888.00 2011-09-09 23:17:35.000 252 12791.23 74.00 55028.05 88888.00 2011-09-09 23:17:35.125 252 12791.17 73.97 55028.05 88888.00 2011-09-09 23:17:35.250 252 12791.15 73.92 55028.07 88888.00 2011-09-09 23:17:35.375 252 12791.17 73.88 55028.10 88888.00 2011-09-09 23:17:35.500 252 12791.15 73.90 55028.10 88888.00 2011-09-09 23:17:35.625 252 12791.20 73.92 55028.12 88888.00 2011-09-09 23:17:35.750 252 12791.20 73.95 55028.12 88888.00 2011-09-09 23:17:35.875 252 12791.15 73.90 55028.10 88888.00 2011-09-09 23:17:36.000 252 12791.08 73.90 55028.12 88888.00 2011-09-09 23:17:36.125 252 12790.98 73.92 55028.15 88888.00 2011-09-09 23:17:36.250 252 12790.88 73.88 55028.15 88888.00 2011-09-09 23:17:36.375 252 12790.98 73.90 55028.15 88888.00 2011-09-09 23:17:36.500 252 12791.05 73.90 55028.15 88888.00 2011-09-09 23:17:36.625 252 12791.05 73.90 55028.15 88888.00 2011-09-09 23:17:36.750 252 12790.98 73.88 55028.15 88888.00 2011-09-09 23:17:36.875 252 12790.92 73.85 55028.18 88888.00 2011-09-09 23:17:37.000 252 12790.88 73.85 55028.15 88888.00 2011-09-09 23:17:37.125 252 12790.95 73.85 55028.18 88888.00 2011-09-09 23:17:37.250 252 12791.00 73.83 55028.18 88888.00 2011-09-09 23:17:37.375 252 12791.00 73.83 55028.20 88888.00 2011-09-09 23:17:37.500 252 12790.90 73.83 55028.22 88888.00 2011-09-09 23:17:37.625 252 12790.85 73.80 55028.20 88888.00 2011-09-09 23:17:37.750 252 12790.90 73.80 55028.22 88888.00 2011-09-09 23:17:37.875 252 12790.88 73.80 55028.25 88888.00 2011-09-09 23:17:38.000 252 12790.85 73.80 55028.25 88888.00 2011-09-09 23:17:38.125 252 12790.85 73.80 55028.22 88888.00 2011-09-09 23:17:38.250 252 12790.83 73.85 55028.28 88888.00 2011-09-09 23:17:38.375 252 12790.85 73.85 55028.28 88888.00 2011-09-09 23:17:38.500 252 12790.83 73.83 55028.30 88888.00 2011-09-09 23:17:38.625 252 12790.80 73.80 55028.28 88888.00 2011-09-09 23:17:38.750 252 12790.80 73.78 55028.28 88888.00 2011-09-09 23:17:38.875 252 12790.77 73.75 55028.30 88888.00 2011-09-09 23:17:39.000 252 12790.70 73.72 55028.30 88888.00 2011-09-09 23:17:39.125 252 12790.73 73.72 55028.30 88888.00 2011-09-09 23:17:39.250 252 12790.73 73.75 55028.30 88888.00 2011-09-09 23:17:39.375 252 12790.73 73.75 55028.30 88888.00 2011-09-09 23:17:39.500 252 12790.73 73.75 55028.32 88888.00 2011-09-09 23:17:39.625 252 12790.65 73.75 55028.32 88888.00 2011-09-09 23:17:39.750 252 12790.60 73.72 55028.35 88888.00 2011-09-09 23:17:39.875 252 12790.58 73.70 55028.35 88888.00 2011-09-09 23:17:40.000 252 12790.55 73.75 55028.35 88888.00 2011-09-09 23:17:40.125 252 12790.55 73.75 55028.38 88888.00 2011-09-09 23:17:40.250 252 12790.48 73.70 55028.38 88888.00 2011-09-09 23:17:40.375 252 12790.50 73.72 55028.35 88888.00 2011-09-09 23:17:40.500 252 12790.45 73.72 55028.40 88888.00 2011-09-09 23:17:40.625 252 12790.42 73.72 55028.43 88888.00 2011-09-09 23:17:40.750 252 12790.40 73.72 55028.40 88888.00 2011-09-09 23:17:40.875 252 12790.42 73.70 55028.40 88888.00 2011-09-09 23:17:41.000 252 12790.45 73.70 55028.43 88888.00 2011-09-09 23:17:41.125 252 12790.42 73.70 55028.45 88888.00 2011-09-09 23:17:41.250 252 12790.35 73.72 55028.47 88888.00 2011-09-09 23:17:41.375 252 12790.33 73.75 55028.45 88888.00 2011-09-09 23:17:41.500 252 12790.33 73.72 55028.45 88888.00 2011-09-09 23:17:41.625 252 12790.33 73.72 55028.45 88888.00 2011-09-09 23:17:41.750 252 12790.27 73.72 55028.50 88888.00 2011-09-09 23:17:41.875 252 12790.23 73.75 55028.53 88888.00 2011-09-09 23:17:42.000 252 12790.20 73.75 55028.50 88888.00 2011-09-09 23:17:42.125 252 12790.17 73.75 55028.50 88888.00 2011-09-09 23:17:42.250 252 12790.10 73.75 55028.50 88888.00 2011-09-09 23:17:42.375 252 12790.12 73.78 55028.50 88888.00 2011-09-09 23:17:42.500 252 12790.17 73.78 55028.47 88888.00 2011-09-09 23:17:42.625 252 12790.15 73.78 55028.50 88888.00 2011-09-09 23:17:42.750 252 12790.12 73.83 55028.53 88888.00 2011-09-09 23:17:42.875 252 12790.08 73.85 55028.53 88888.00 2011-09-09 23:17:43.000 252 12790.00 73.83 55028.55 88888.00 2011-09-09 23:17:43.125 252 12789.98 73.83 55028.55 88888.00 2011-09-09 23:17:43.250 252 12789.92 73.83 55028.55 88888.00 2011-09-09 23:17:43.375 252 12789.92 73.83 55028.55 88888.00 2011-09-09 23:17:43.500 252 12789.88 73.83 55028.55 88888.00 2011-09-09 23:17:43.625 252 12789.85 73.85 55028.57 88888.00 2011-09-09 23:17:43.750 252 12789.80 73.80 55028.60 88888.00 2011-09-09 23:17:43.875 252 12789.80 73.80 55028.57 88888.00 2011-09-09 23:17:44.000 252 12789.77 73.85 55028.60 88888.00 2011-09-09 23:17:44.125 252 12789.73 73.90 55028.60 88888.00 2011-09-09 23:17:44.250 252 12789.67 73.88 55028.62 88888.00 2011-09-09 23:17:44.375 252 12789.70 73.85 55028.62 88888.00 2011-09-09 23:17:44.500 252 12789.65 73.83 55028.62 88888.00 2011-09-09 23:17:44.625 252 12789.67 73.83 55028.65 88888.00 2011-09-09 23:17:44.750 252 12789.70 73.88 55028.68 88888.00 2011-09-09 23:17:44.875 252 12789.62 73.88 55028.68 88888.00 2011-09-09 23:17:45.000 252 12789.62 73.85 55028.65 88888.00 2011-09-09 23:17:45.125 252 12789.60 73.85 55028.65 88888.00 2011-09-09 23:17:45.250 252 12789.60 73.88 55028.68 88888.00 2011-09-09 23:17:45.375 252 12789.58 73.85 55028.68 88888.00 2011-09-09 23:17:45.500 252 12789.60 73.88 55028.68 88888.00 2011-09-09 23:17:45.625 252 12789.55 73.90 55028.68 88888.00 2011-09-09 23:17:45.750 252 12789.48 73.88 55028.70 88888.00 2011-09-09 23:17:45.875 252 12789.40 73.88 55028.72 88888.00 2011-09-09 23:17:46.000 252 12789.40 73.88 55028.70 88888.00 2011-09-09 23:17:46.125 252 12789.42 73.85 55028.70 88888.00 2011-09-09 23:17:46.250 252 12789.40 73.85 55028.72 88888.00 2011-09-09 23:17:46.375 252 12789.45 73.88 55028.72 88888.00 2011-09-09 23:17:46.500 252 12789.45 73.88 55028.70 88888.00 2011-09-09 23:17:46.625 252 12789.42 73.88 55028.72 88888.00 2011-09-09 23:17:46.750 252 12789.38 73.88 55028.72 88888.00 2011-09-09 23:17:46.875 252 12789.35 73.85 55028.75 88888.00 2011-09-09 23:17:47.000 252 12789.35 73.90 55028.75 88888.00 2011-09-09 23:17:47.125 252 12789.38 73.90 55028.78 88888.00 2011-09-09 23:17:47.250 252 12789.33 73.88 55028.78 88888.00 2011-09-09 23:17:47.375 252 12789.27 73.88 55028.78 88888.00 2011-09-09 23:17:47.500 252 12789.23 73.92 55028.75 88888.00 2011-09-09 23:17:47.625 252 12789.25 73.92 55028.72 88888.00 2011-09-09 23:17:47.750 252 12789.23 73.90 55028.75 88888.00 2011-09-09 23:17:47.875 252 12789.23 73.95 55028.78 88888.00 2011-09-09 23:17:48.000 252 12789.27 73.95 55028.80 88888.00 2011-09-09 23:17:48.125 252 12789.27 73.92 55028.80 88888.00 2011-09-09 23:17:48.250 252 12789.23 73.92 55028.80 88888.00 2011-09-09 23:17:48.375 252 12789.25 73.95 55028.80 88888.00 2011-09-09 23:17:48.500 252 12789.15 73.92 55028.80 88888.00 2011-09-09 23:17:48.625 252 12789.15 73.92 55028.82 88888.00 2011-09-09 23:17:48.750 252 12789.15 73.95 55028.82 88888.00 2011-09-09 23:17:48.875 252 12789.17 73.95 55028.82 88888.00 2011-09-09 23:17:49.000 252 12789.23 73.92 55028.80 88888.00 2011-09-09 23:17:49.125 252 12789.20 73.95 55028.82 88888.00 2011-09-09 23:17:49.250 252 12789.08 73.97 55028.88 88888.00 2011-09-09 23:17:49.375 252 12789.05 73.97 55028.88 88888.00 2011-09-09 23:17:49.500 252 12789.05 73.95 55028.88 88888.00 2011-09-09 23:17:49.625 252 12789.10 73.95 55028.85 88888.00 2011-09-09 23:17:49.750 252 12789.17 73.95 55028.85 88888.00 2011-09-09 23:17:49.875 252 12789.20 73.97 55028.88 88888.00 2011-09-09 23:17:50.000 252 12789.15 73.95 55028.88 88888.00 2011-09-09 23:17:50.125 252 12789.12 73.92 55028.88 88888.00 2011-09-09 23:17:50.250 252 12789.12 73.92 55028.88 88888.00 2011-09-09 23:17:50.375 252 12789.15 73.92 55028.88 88888.00 2011-09-09 23:17:50.500 252 12789.12 73.95 55028.90 88888.00 2011-09-09 23:17:50.625 252 12789.15 73.95 55028.90 88888.00 2011-09-09 23:17:50.750 252 12789.20 74.00 55028.95 88888.00 2011-09-09 23:17:50.875 252 12789.20 73.97 55028.93 88888.00 2011-09-09 23:17:51.000 252 12789.12 73.95 55028.93 88888.00 2011-09-09 23:17:51.125 252 12789.08 73.97 55028.95 88888.00 2011-09-09 23:17:51.250 252 12789.05 73.95 55028.95 88888.00 2011-09-09 23:17:51.375 252 12789.02 73.92 55028.93 88888.00 2011-09-09 23:17:51.500 252 12789.00 73.95 55028.93 88888.00 2011-09-09 23:17:51.625 252 12788.98 73.95 55028.95 88888.00 2011-09-09 23:17:51.750 252 12788.98 73.95 55028.95 88888.00 2011-09-09 23:17:51.875 252 12788.98 73.92 55028.95 88888.00 2011-09-09 23:17:52.000 252 12789.00 73.92 55028.95 88888.00 2011-09-09 23:17:52.125 252 12788.98 73.90 55028.95 88888.00 2011-09-09 23:17:52.250 252 12788.95 73.88 55028.95 88888.00 2011-09-09 23:17:52.375 252 12788.98 73.90 55028.95 88888.00 2011-09-09 23:17:52.500 252 12789.00 73.92 55028.97 88888.00 2011-09-09 23:17:52.625 252 12788.95 73.92 55028.97 88888.00 2011-09-09 23:17:52.750 252 12788.88 73.90 55029.00 88888.00 2011-09-09 23:17:52.875 252 12788.88 73.88 55029.00 88888.00 2011-09-09 23:17:53.000 252 12788.90 73.88 55029.00 88888.00 2011-09-09 23:17:53.125 252 12788.92 73.88 55029.03 88888.00 2011-09-09 23:17:53.250 252 12788.92 73.88 55029.03 88888.00 2011-09-09 23:17:53.375 252 12788.92 73.88 55029.00 88888.00 2011-09-09 23:17:53.500 252 12788.88 73.85 55028.97 88888.00 2011-09-09 23:17:53.625 252 12788.88 73.83 55028.97 88888.00 2011-09-09 23:17:53.750 252 12788.88 73.85 55029.00 88888.00 2011-09-09 23:17:53.875 252 12788.88 73.83 55029.00 88888.00 2011-09-09 23:17:54.000 252 12788.88 73.80 55029.00 88888.00 2011-09-09 23:17:54.125 252 12788.83 73.80 55029.03 88888.00 2011-09-09 23:17:54.250 252 12788.77 73.80 55029.05 88888.00 2011-09-09 23:17:54.375 252 12788.80 73.80 55029.05 88888.00 2011-09-09 23:17:54.500 252 12788.77 73.83 55029.03 88888.00 2011-09-09 23:17:54.625 252 12788.80 73.80 55029.05 88888.00 2011-09-09 23:17:54.750 252 12788.75 73.80 55029.05 88888.00 2011-09-09 23:17:54.875 252 12788.65 73.78 55029.07 88888.00 2011-09-09 23:17:55.000 252 12788.65 73.78 55029.07 88888.00 2011-09-09 23:17:55.125 252 12788.73 73.75 55029.07 88888.00 2011-09-09 23:17:55.250 252 12788.70 73.75 55029.05 88888.00 2011-09-09 23:17:55.375 252 12788.70 73.75 55029.07 88888.00 2011-09-09 23:17:55.500 252 12788.62 73.75 55029.07 88888.00 2011-09-09 23:17:55.625 252 12788.60 73.72 55029.07 88888.00 2011-09-09 23:17:55.750 252 12788.62 73.72 55029.10 88888.00 2011-09-09 23:17:55.875 252 12788.65 73.72 55029.10 88888.00 2011-09-09 23:17:56.000 252 12788.60 73.70 55029.12 88888.00 2011-09-09 23:17:56.125 252 12788.52 73.70 55029.15 88888.00 2011-09-09 23:17:56.250 252 12788.48 73.67 55029.15 88888.00 2011-09-09 23:17:56.375 252 12788.52 73.70 55029.15 88888.00 2011-09-09 23:17:56.500 252 12788.48 73.67 55029.15 88888.00 2011-09-09 23:17:56.625 252 12788.45 73.70 55029.15 88888.00 2011-09-09 23:17:56.750 252 12788.42 73.67 55029.18 88888.00 2011-09-09 23:17:56.875 252 12788.42 73.70 55029.18 88888.00 2011-09-09 23:17:57.000 252 12788.48 73.72 55029.20 88888.00 2011-09-09 23:17:57.125 252 12788.42 73.72 55029.20 88888.00 2011-09-09 23:17:57.250 252 12788.33 73.70 55029.20 88888.00 2011-09-09 23:17:57.375 252 12788.33 73.67 55029.18 88888.00 2011-09-09 23:17:57.500 252 12788.27 73.67 55029.18 88888.00 2011-09-09 23:17:57.625 252 12788.30 73.70 55029.20 88888.00 2011-09-09 23:17:57.750 252 12788.33 73.70 55029.22 88888.00 2011-09-09 23:17:57.875 252 12788.33 73.70 55029.20 88888.00 2011-09-09 23:17:58.000 252 12788.33 73.67 55029.22 88888.00 2011-09-09 23:17:58.125 252 12788.25 73.67 55029.22 88888.00 2011-09-09 23:17:58.250 252 12788.08 73.67 55029.22 88888.00 2011-09-09 23:17:58.375 252 12788.08 73.67 55029.22 88888.00 2011-09-09 23:17:58.500 252 12788.12 73.70 55029.22 88888.00 2011-09-09 23:17:58.625 252 12788.10 73.72 55029.25 88888.00 2011-09-09 23:17:58.750 252 12788.08 73.75 55029.25 88888.00 2011-09-09 23:17:58.875 252 12788.10 73.75 55029.30 88888.00 2011-09-09 23:17:59.000 252 12788.10 73.72 55029.30 88888.00 2011-09-09 23:17:59.125 252 12788.02 73.72 55029.30 88888.00 2011-09-09 23:17:59.250 252 12788.00 73.75 55029.32 88888.00 2011-09-09 23:17:59.375 252 12787.98 73.75 55029.35 88888.00 2011-09-09 23:17:59.500 252 12787.90 73.72 55029.35 88888.00 2011-09-09 23:17:59.625 252 12787.92 73.72 55029.32 88888.00 2011-09-09 23:17:59.750 252 12787.98 73.75 55029.32 88888.00 2011-09-09 23:17:59.875 252 12787.95 73.78 55029.32 88888.00 2011-09-09 23:18:00.000 252 12787.90 73.78 55029.32 88888.00 2011-09-09 23:18:00.125 252 12787.88 73.78 55029.35 88888.00 2011-09-09 23:18:00.250 252 12787.90 73.75 55029.35 88888.00 2011-09-09 23:18:00.375 252 12787.90 73.80 55029.38 88888.00 2011-09-09 23:18:00.500 252 12787.88 73.83 55029.38 88888.00 2011-09-09 23:18:00.625 252 12787.88 73.80 55029.35 88888.00 2011-09-09 23:18:00.750 252 12787.90 73.80 55029.32 88888.00 2011-09-09 23:18:00.875 252 12787.92 73.80 55029.35 88888.00 2011-09-09 23:18:01.000 252 12787.90 73.85 55029.35 88888.00 2011-09-09 23:18:01.125 252 12787.85 73.83 55029.35 88888.00 2011-09-09 23:18:01.250 252 12787.80 73.83 55029.38 88888.00 2011-09-09 23:18:01.375 252 12787.80 73.88 55029.38 88888.00 2011-09-09 23:18:01.500 252 12787.75 73.88 55029.40 88888.00 2011-09-09 23:18:01.625 252 12787.67 73.88 55029.38 88888.00 2011-09-09 23:18:01.750 252 12787.75 73.90 55029.40 88888.00 2011-09-09 23:18:01.875 252 12787.80 73.90 55029.43 88888.00 2011-09-09 23:18:02.000 252 12787.75 73.90 55029.43 88888.00 2011-09-09 23:18:02.125 252 12787.67 73.90 55029.43 88888.00 2011-09-09 23:18:02.250 252 12787.65 73.90 55029.43 88888.00 2011-09-09 23:18:02.375 252 12787.62 73.92 55029.43 88888.00 2011-09-09 23:18:02.500 252 12787.60 73.95 55029.45 88888.00 2011-09-09 23:18:02.625 252 12787.62 73.95 55029.45 88888.00 2011-09-09 23:18:02.750 252 12787.67 73.95 55029.47 88888.00 2011-09-09 23:18:02.875 252 12787.65 74.03 55029.47 88888.00 2011-09-09 23:18:03.000 252 12787.60 74.00 55029.47 88888.00 2011-09-09 23:18:03.125 252 12787.58 74.00 55029.45 88888.00 2011-09-09 23:18:03.250 252 12787.55 74.00 55029.45 88888.00 2011-09-09 23:18:03.375 252 12787.58 74.03 55029.43 88888.00 2011-09-09 23:18:03.500 252 12787.58 74.00 55029.45 88888.00 2011-09-09 23:18:03.625 252 12787.60 74.03 55029.47 88888.00 2011-09-09 23:18:03.750 252 12787.62 74.05 55029.47 88888.00 2011-09-09 23:18:03.875 252 12787.62 74.08 55029.50 88888.00 2011-09-09 23:18:04.000 252 12787.58 74.12 55029.50 88888.00 2011-09-09 23:18:04.125 252 12787.55 74.10 55029.50 88888.00 2011-09-09 23:18:04.250 252 12787.52 74.10 55029.47 88888.00 2011-09-09 23:18:04.375 252 12787.48 74.12 55029.47 88888.00 2011-09-09 23:18:04.500 252 12787.45 74.15 55029.47 88888.00 2011-09-09 23:18:04.625 252 12787.45 74.12 55029.47 88888.00 2011-09-09 23:18:04.750 252 12787.48 74.12 55029.50 88888.00 2011-09-09 23:18:04.875 252 12787.48 74.17 55029.50 88888.00 2011-09-09 23:18:05.000 252 12787.48 74.20 55029.50 88888.00 2011-09-09 23:18:05.125 252 12787.45 74.25 55029.50 88888.00 2011-09-09 23:18:05.250 252 12787.40 74.25 55029.50 88888.00 2011-09-09 23:18:05.375 252 12787.40 74.28 55029.50 88888.00 2011-09-09 23:18:05.500 252 12787.35 74.28 55029.50 88888.00 2011-09-09 23:18:05.625 252 12787.30 74.30 55029.50 88888.00 2011-09-09 23:18:05.750 252 12787.27 74.30 55029.50 88888.00 2011-09-09 23:18:05.875 252 12787.23 74.30 55029.53 88888.00 2011-09-09 23:18:06.000 252 12787.20 74.30 55029.50 88888.00 2011-09-09 23:18:06.125 252 12787.23 74.33 55029.53 88888.00 2011-09-09 23:18:06.250 252 12787.20 74.30 55029.53 88888.00 2011-09-09 23:18:06.375 252 12787.17 74.33 55029.50 88888.00 2011-09-09 23:18:06.500 252 12787.17 74.33 55029.53 88888.00 2011-09-09 23:18:06.625 252 12787.20 74.33 55029.53 88888.00 2011-09-09 23:18:06.750 252 12787.20 74.35 55029.53 88888.00 2011-09-09 23:18:06.875 252 12787.17 74.38 55029.55 88888.00 2011-09-09 23:18:07.000 252 12787.17 74.38 55029.55 88888.00 2011-09-09 23:18:07.125 252 12787.17 74.38 55029.55 88888.00 2011-09-09 23:18:07.250 252 12787.15 74.38 55029.55 88888.00 2011-09-09 23:18:07.375 252 12787.20 74.38 55029.55 88888.00 2011-09-09 23:18:07.500 252 12787.23 74.40 55029.55 88888.00 2011-09-09 23:18:07.625 252 12787.23 74.42 55029.55 88888.00 2011-09-09 23:18:07.750 252 12787.20 74.45 55029.57 88888.00 2011-09-09 23:18:07.875 252 12787.15 74.47 55029.55 88888.00 2011-09-09 23:18:08.000 252 12787.15 74.45 55029.55 88888.00 2011-09-09 23:18:08.125 252 12787.12 74.47 55029.55 88888.00 2011-09-09 23:18:08.250 252 12787.08 74.45 55029.57 88888.00 2011-09-09 23:18:08.375 252 12787.10 74.47 55029.55 88888.00 2011-09-09 23:18:08.500 252 12787.10 74.47 55029.55 88888.00 2011-09-09 23:18:08.625 252 12787.10 74.50 55029.57 88888.00 2011-09-09 23:18:08.750 252 12787.10 74.58 55029.57 88888.00 2011-09-09 23:18:08.875 252 12787.05 74.55 55029.55 88888.00 2011-09-09 23:18:09.000 252 12787.05 74.55 55029.55 88888.00 2011-09-09 23:18:09.125 252 12787.08 74.53 55029.57 88888.00 2011-09-09 23:18:09.250 252 12787.10 74.55 55029.57 88888.00 2011-09-09 23:18:09.375 252 12787.15 74.60 55029.57 88888.00 2011-09-09 23:18:09.500 252 12787.12 74.58 55029.57 88888.00 2011-09-09 23:18:09.625 252 12787.15 74.60 55029.60 88888.00 2011-09-09 23:18:09.750 252 12787.10 74.62 55029.62 88888.00 2011-09-09 23:18:09.875 252 12787.05 74.62 55029.65 88888.00 2011-09-09 23:18:10.000 252 12787.00 74.60 55029.60 88888.00 2011-09-09 23:18:10.125 252 12787.02 74.65 55029.60 88888.00 2011-09-09 23:18:10.250 252 12787.00 74.65 55029.60 88888.00 2011-09-09 23:18:10.375 252 12787.00 74.70 55029.60 88888.00 2011-09-09 23:18:10.500 252 12787.02 74.67 55029.60 88888.00 2011-09-09 23:18:10.625 252 12787.02 74.67 55029.60 88888.00 2011-09-09 23:18:10.750 252 12787.00 74.67 55029.60 88888.00 2011-09-09 23:18:10.875 252 12787.00 74.67 55029.60 88888.00 2011-09-09 23:18:11.000 252 12787.02 74.70 55029.60 88888.00 2011-09-09 23:18:11.125 252 12787.00 74.65 55029.62 88888.00 2011-09-09 23:18:11.250 252 12786.90 74.65 55029.62 88888.00 2011-09-09 23:18:11.375 252 12786.95 74.70 55029.62 88888.00 2011-09-09 23:18:11.500 252 12786.95 74.70 55029.62 88888.00 2011-09-09 23:18:11.625 252 12786.98 74.67 55029.62 88888.00 2011-09-09 23:18:11.750 252 12786.95 74.67 55029.60 88888.00 2011-09-09 23:18:11.875 252 12786.92 74.65 55029.60 88888.00 2011-09-09 23:18:12.000 252 12786.98 74.67 55029.60 88888.00 2011-09-09 23:18:12.125 252 12786.98 74.72 55029.62 88888.00 2011-09-09 23:18:12.250 252 12786.92 74.72 55029.65 88888.00 2011-09-09 23:18:12.375 252 12786.92 74.75 55029.65 88888.00 2011-09-09 23:18:12.500 252 12786.92 74.78 55029.65 88888.00 2011-09-09 23:18:12.625 252 12786.90 74.75 55029.65 88888.00 2011-09-09 23:18:12.750 252 12786.85 74.72 55029.62 88888.00 2011-09-09 23:18:12.875 252 12786.83 74.75 55029.65 88888.00 2011-09-09 23:18:13.000 252 12786.88 74.75 55029.65 88888.00 2011-09-09 23:18:13.125 252 12786.92 74.72 55029.65 88888.00 2011-09-09 23:18:13.250 252 12786.92 74.75 55029.65 88888.00 2011-09-09 23:18:13.375 252 12786.95 74.80 55029.65 88888.00 2011-09-09 23:18:13.500 252 12786.92 74.78 55029.65 88888.00 2011-09-09 23:18:13.625 252 12786.90 74.78 55029.65 88888.00 2011-09-09 23:18:13.750 252 12786.92 74.78 55029.65 88888.00 2011-09-09 23:18:13.875 252 12786.95 74.78 55029.62 88888.00 2011-09-09 23:18:14.000 252 12786.95 74.75 55029.60 88888.00 2011-09-09 23:18:14.125 252 12786.92 74.78 55029.62 88888.00 2011-09-09 23:18:14.250 252 12786.92 74.78 55029.62 88888.00 2011-09-09 23:18:14.375 252 12786.95 74.78 55029.65 88888.00 2011-09-09 23:18:14.500 252 12786.90 74.80 55029.65 88888.00 2011-09-09 23:18:14.625 252 12786.80 74.80 55029.65 88888.00 2011-09-09 23:18:14.750 252 12786.83 74.75 55029.65 88888.00 2011-09-09 23:18:14.875 252 12786.83 74.78 55029.65 88888.00 2011-09-09 23:18:15.000 252 12786.83 74.83 55029.65 88888.00 2011-09-09 23:18:15.125 252 12786.83 74.83 55029.65 88888.00 2011-09-09 23:18:15.250 252 12786.75 74.80 55029.68 88888.00 2011-09-09 23:18:15.375 252 12786.77 74.83 55029.68 88888.00 2011-09-09 23:18:15.500 252 12786.77 74.80 55029.65 88888.00 2011-09-09 23:18:15.625 252 12786.80 74.80 55029.65 88888.00 2011-09-09 23:18:15.750 252 12786.83 74.85 55029.68 88888.00 2011-09-09 23:18:15.875 252 12786.83 74.88 55029.68 88888.00 2011-09-09 23:18:16.000 252 12786.80 74.85 55029.65 88888.00 2011-09-09 23:18:16.125 252 12786.77 74.85 55029.68 88888.00 2011-09-09 23:18:16.250 252 12786.80 74.85 55029.70 88888.00 2011-09-09 23:18:16.375 252 12786.80 74.85 55029.68 88888.00 2011-09-09 23:18:16.500 252 12786.75 74.80 55029.68 88888.00 2011-09-09 23:18:16.625 252 12786.77 74.83 55029.68 88888.00 2011-09-09 23:18:16.750 252 12786.80 74.85 55029.70 88888.00 2011-09-09 23:18:16.875 252 12786.77 74.85 55029.70 88888.00 2011-09-09 23:18:17.000 252 12786.77 74.83 55029.68 88888.00 2011-09-09 23:18:17.125 252 12786.77 74.85 55029.70 88888.00 2011-09-09 23:18:17.250 252 12786.77 74.83 55029.70 88888.00 2011-09-09 23:18:17.375 252 12786.75 74.80 55029.72 88888.00 2011-09-09 23:18:17.500 252 12786.75 74.85 55029.72 88888.00 2011-09-09 23:18:17.625 252 12786.75 74.88 55029.72 88888.00 2011-09-09 23:18:17.750 252 12786.70 74.88 55029.72 88888.00 2011-09-09 23:18:17.875 252 12786.73 74.90 55029.75 88888.00 2011-09-09 23:18:18.000 252 12786.65 74.92 55029.72 88888.00 2011-09-09 23:18:18.125 252 12786.55 74.92 55029.75 88888.00 2011-09-09 23:18:18.250 252 12786.50 74.92 55029.70 88888.00 2011-09-09 23:18:18.375 252 12786.62 74.92 55029.72 88888.00 2011-09-09 23:18:18.500 252 12786.58 74.88 55029.72 88888.00 2011-09-09 23:18:18.625 252 12786.52 74.90 55029.72 88888.00 2011-09-09 23:18:18.750 252 12786.52 74.92 55029.72 88888.00 2011-09-09 23:18:18.875 252 12786.52 74.95 55029.72 88888.00 2011-09-09 23:18:19.000 252 12786.58 74.97 55029.70 88888.00 2011-09-09 23:18:19.125 252 12786.58 74.97 55029.72 88888.00 2011-09-09 23:18:19.250 252 12786.60 74.97 55029.75 88888.00 2011-09-09 23:18:19.375 252 12786.58 75.00 55029.70 88888.00 2011-09-09 23:18:19.500 252 12786.60 74.97 55029.70 88888.00 2011-09-09 23:18:19.625 252 12786.62 75.00 55029.72 88888.00 2011-09-09 23:18:19.750 252 12786.58 75.00 55029.75 88888.00 2011-09-09 23:18:19.875 252 12786.55 75.03 55029.78 88888.00 2011-09-09 23:18:20.000 252 12786.55 75.03 55029.72 88888.00 2011-09-09 23:18:20.125 252 12786.60 75.00 55029.70 88888.00 2011-09-09 23:18:20.250 252 12786.62 75.03 55029.72 88888.00 2011-09-09 23:18:20.375 252 12786.60 75.05 55029.78 88888.00 2011-09-09 23:18:20.500 252 12786.52 75.05 55029.75 88888.00 2011-09-09 23:18:20.625 252 12786.58 75.05 55029.75 88888.00 2011-09-09 23:18:20.750 252 12786.55 75.08 55029.78 88888.00 2011-09-09 23:18:20.875 252 12786.48 75.12 55029.78 88888.00 2011-09-09 23:18:21.000 252 12786.42 75.10 55029.78 88888.00 2011-09-09 23:18:21.125 252 12786.42 75.08 55029.75 88888.00 2011-09-09 23:18:21.250 252 12786.42 75.05 55029.80 88888.00 2011-09-09 23:18:21.375 252 12786.42 75.03 55029.78 88888.00 2011-09-09 23:18:21.500 252 12786.42 75.05 55029.78 88888.00 2011-09-09 23:18:21.625 252 12786.45 75.08 55029.78 88888.00 2011-09-09 23:18:21.750 252 12786.42 75.05 55029.78 88888.00 2011-09-09 23:18:21.875 252 12786.40 75.08 55029.78 88888.00 2011-09-09 23:18:22.000 252 12786.40 75.08 55029.78 88888.00 2011-09-09 23:18:22.125 252 12786.42 75.10 55029.80 88888.00 2011-09-09 23:18:22.250 252 12786.38 75.12 55029.80 88888.00 2011-09-09 23:18:22.375 252 12786.35 75.12 55029.78 88888.00 2011-09-09 23:18:22.500 252 12786.30 75.10 55029.80 88888.00 2011-09-09 23:18:22.625 252 12786.30 75.10 55029.78 88888.00 2011-09-09 23:18:22.750 252 12786.40 75.08 55029.80 88888.00 2011-09-09 23:18:22.875 252 12786.50 75.10 55029.78 88888.00 2011-09-09 23:18:23.000 252 12786.48 75.08 55029.78 88888.00 2011-09-09 23:18:23.125 252 12786.40 75.08 55029.80 88888.00 2011-09-09 23:18:23.250 252 12786.25 75.08 55029.82 88888.00 2011-09-09 23:18:23.375 252 12786.30 75.08 55029.85 88888.00 2011-09-09 23:18:23.500 252 12786.35 75.12 55029.85 88888.00 2011-09-09 23:18:23.625 252 12786.35 75.10 55029.85 88888.00 2011-09-09 23:18:23.750 252 12786.25 75.08 55029.85 88888.00 2011-09-09 23:18:23.875 252 12786.23 75.10 55029.85 88888.00 2011-09-09 23:18:24.000 252 12786.23 75.12 55029.85 88888.00 2011-09-09 23:18:24.125 252 12786.17 75.08 55029.85 88888.00 2011-09-09 23:18:24.250 252 12786.17 75.05 55029.85 88888.00 2011-09-09 23:18:24.375 252 12786.15 75.10 55029.88 88888.00 2011-09-09 23:18:24.500 252 12786.12 75.10 55029.90 88888.00 2011-09-09 23:18:24.625 252 12786.10 75.08 55029.88 88888.00 2011-09-09 23:18:24.750 252 12786.10 75.10 55029.88 88888.00 2011-09-09 23:18:24.875 252 12786.10 75.12 55029.88 88888.00 2011-09-09 23:18:25.000 252 12786.10 75.08 55029.90 88888.00 2011-09-09 23:18:25.125 252 12786.05 75.03 55029.90 88888.00 2011-09-09 23:18:25.250 252 12786.00 75.05 55029.88 88888.00 2011-09-09 23:18:25.375 252 12786.05 75.08 55029.88 88888.00 2011-09-09 23:18:25.500 252 12786.02 75.10 55029.88 88888.00 2011-09-09 23:18:25.625 252 12786.02 75.10 55029.88 88888.00 2011-09-09 23:18:25.750 252 12786.00 75.08 55029.90 88888.00 2011-09-09 23:18:25.875 252 12786.02 75.10 55029.90 88888.00 2011-09-09 23:18:26.000 252 12786.00 75.05 55029.90 88888.00 2011-09-09 23:18:26.125 252 12785.98 75.05 55029.90 88888.00 2011-09-09 23:18:26.250 252 12785.95 75.05 55029.93 88888.00 2011-09-09 23:18:26.375 252 12785.90 75.08 55029.90 88888.00 2011-09-09 23:18:26.500 252 12785.80 75.10 55029.90 88888.00 2011-09-09 23:18:26.625 252 12785.83 75.08 55029.93 88888.00 2011-09-09 23:18:26.750 252 12785.83 75.08 55029.93 88888.00 2011-09-09 23:18:26.875 252 12785.88 75.10 55029.93 88888.00 2011-09-09 23:18:27.000 252 12785.88 75.12 55029.95 88888.00 2011-09-09 23:18:27.125 252 12785.88 75.08 55029.95 88888.00 2011-09-09 23:18:27.250 252 12785.80 75.08 55029.95 88888.00 2011-09-09 23:18:27.375 252 12785.80 75.10 55029.95 88888.00 2011-09-09 23:18:27.500 252 12785.83 75.10 55029.93 88888.00 2011-09-09 23:18:27.625 252 12785.90 75.08 55029.93 88888.00 2011-09-09 23:18:27.750 252 12785.88 75.03 55029.93 88888.00 2011-09-09 23:18:27.875 252 12785.80 75.05 55029.95 88888.00 2011-09-09 23:18:28.000 252 12785.73 75.03 55029.95 88888.00 2011-09-09 23:18:28.125 252 12785.70 75.03 55029.93 88888.00 2011-09-09 23:18:28.250 252 12785.73 75.03 55029.97 88888.00 2011-09-09 23:18:28.375 252 12785.73 75.03 55029.97 88888.00 2011-09-09 23:18:28.500 252 12785.67 75.03 55029.97 88888.00 2011-09-09 23:18:28.625 252 12785.73 75.03 55029.97 88888.00 2011-09-09 23:18:28.750 252 12785.67 75.00 55030.00 88888.00 2011-09-09 23:18:28.875 252 12785.65 74.97 55030.00 88888.00 2011-09-09 23:18:29.000 252 12785.62 75.00 55030.03 88888.00 2011-09-09 23:18:29.125 252 12785.60 75.03 55030.03 88888.00 2011-09-09 23:18:29.250 252 12785.55 75.00 55030.03 88888.00 2011-09-09 23:18:29.375 252 12785.58 75.00 55030.03 88888.00 2011-09-09 23:18:29.500 252 12785.60 75.05 55030.00 88888.00 2011-09-09 23:18:29.625 252 12785.60 75.00 55030.00 88888.00 2011-09-09 23:18:29.750 252 12785.52 74.97 55030.03 88888.00 2011-09-09 23:18:29.875 252 12785.50 75.00 55030.03 88888.00 2011-09-09 23:18:30.000 252 12785.50 75.00 55030.03 88888.00 2011-09-09 23:18:30.125 252 12785.48 75.00 55030.05 88888.00 2011-09-09 23:18:30.250 252 12785.38 75.00 55030.05 88888.00 2011-09-09 23:18:30.375 252 12785.42 74.95 55030.05 88888.00 2011-09-09 23:18:30.500 252 12785.40 74.92 55030.03 88888.00 2011-09-09 23:18:30.625 252 12785.42 74.95 55030.05 88888.00 2011-09-09 23:18:30.750 252 12785.45 75.00 55030.07 88888.00 2011-09-09 23:18:30.875 252 12785.40 74.97 55030.10 88888.00 2011-09-09 23:18:31.000 252 12785.38 74.95 55030.10 88888.00 2011-09-09 23:18:31.125 252 12785.30 74.95 55030.12 88888.00 2011-09-09 23:18:31.250 252 12785.23 74.95 55030.12 88888.00 2011-09-09 23:18:31.375 252 12785.27 74.97 55030.12 88888.00 2011-09-09 23:18:31.500 252 12785.27 74.97 55030.12 88888.00 2011-09-09 23:18:31.625 252 12785.17 74.95 55030.10 88888.00 2011-09-09 23:18:31.750 252 12785.20 74.92 55030.12 88888.00 2011-09-09 23:18:31.875 252 12785.17 74.95 55030.15 88888.00 2011-09-09 23:18:32.000 252 12785.15 74.92 55030.12 88888.00 2011-09-09 23:18:32.125 252 12785.17 74.92 55030.15 88888.00 2011-09-09 23:18:32.250 252 12785.15 74.85 55030.15 88888.00 2011-09-09 23:18:32.375 252 12785.12 74.83 55030.18 88888.00 2011-09-09 23:18:32.500 252 12785.08 74.90 55030.20 88888.00 2011-09-09 23:18:32.625 252 12785.05 74.90 55030.18 88888.00 2011-09-09 23:18:32.750 252 12785.05 74.88 55030.18 88888.00 2011-09-09 23:18:32.875 252 12785.05 74.83 55030.20 88888.00 2011-09-09 23:18:33.000 252 12785.02 74.83 55030.20 88888.00 2011-09-09 23:18:33.125 252 12784.95 74.80 55030.22 88888.00 2011-09-09 23:18:33.250 252 12784.88 74.80 55030.22 88888.00 2011-09-09 23:18:33.375 252 12784.90 74.78 55030.22 88888.00 2011-09-09 23:18:33.500 252 12784.88 74.75 55030.22 88888.00 2011-09-09 23:18:33.625 252 12784.88 74.78 55030.22 88888.00 2011-09-09 23:18:33.750 252 12784.88 74.78 55030.25 88888.00 2011-09-09 23:18:33.875 252 12784.83 74.78 55030.28 88888.00 2011-09-09 23:18:34.000 252 12784.80 74.75 55030.28 88888.00 2011-09-09 23:18:34.125 252 12784.80 74.75 55030.28 88888.00 2011-09-09 23:18:34.250 252 12784.80 74.72 55030.28 88888.00 2011-09-09 23:18:34.375 252 12784.77 74.70 55030.28 88888.00 2011-09-09 23:18:34.500 252 12784.73 74.72 55030.30 88888.00 2011-09-09 23:18:34.625 252 12784.67 74.72 55030.30 88888.00 2011-09-09 23:18:34.750 252 12784.70 74.72 55030.30 88888.00 2011-09-09 23:18:34.875 252 12784.75 74.75 55030.32 88888.00 2011-09-09 23:18:35.000 252 12784.73 74.72 55030.32 88888.00 2011-09-09 23:18:35.125 252 12784.73 74.75 55030.35 88888.00 2011-09-09 23:18:35.250 252 12784.73 74.72 55030.38 88888.00 2011-09-09 23:18:35.375 252 12784.77 74.72 55030.40 88888.00 2011-09-09 23:18:35.500 252 12784.75 74.72 55030.40 88888.00 2011-09-09 23:18:35.625 252 12784.70 74.72 55030.38 88888.00 2011-09-09 23:18:35.750 252 12784.67 74.72 55030.38 88888.00 2011-09-09 23:18:35.875 252 12784.70 74.70 55030.38 88888.00 2011-09-09 23:18:36.000 252 12784.67 74.72 55030.38 88888.00 2011-09-09 23:18:36.125 252 12784.67 74.70 55030.38 88888.00 2011-09-09 23:18:36.250 252 12784.60 74.65 55030.38 88888.00 2011-09-09 23:18:36.375 252 12784.58 74.70 55030.40 88888.00 2011-09-09 23:18:36.500 252 12784.58 74.72 55030.40 88888.00 2011-09-09 23:18:36.625 252 12784.58 74.72 55030.38 88888.00 2011-09-09 23:18:36.750 252 12784.58 74.72 55030.38 88888.00 2011-09-09 23:18:36.875 252 12784.58 74.72 55030.38 88888.00 2011-09-09 23:18:37.000 252 12784.58 74.70 55030.38 88888.00 2011-09-09 23:18:37.125 252 12784.60 74.72 55030.35 88888.00 2011-09-09 23:18:37.250 252 12784.52 74.72 55030.40 88888.00 2011-09-09 23:18:37.375 252 12784.50 74.75 55030.40 88888.00 2011-09-09 23:18:37.500 252 12784.58 74.72 55030.40 88888.00 2011-09-09 23:18:37.625 252 12784.55 74.70 55030.40 88888.00 2011-09-09 23:18:37.750 252 12784.55 74.67 55030.40 88888.00 2011-09-09 23:18:37.875 252 12784.52 74.67 55030.43 88888.00 2011-09-09 23:18:38.000 252 12784.48 74.72 55030.43 88888.00 2011-09-09 23:18:38.125 252 12784.50 74.72 55030.43 88888.00 2011-09-09 23:18:38.250 252 12784.40 74.65 55030.43 88888.00 2011-09-09 23:18:38.375 252 12784.40 74.70 55030.43 88888.00 2011-09-09 23:18:38.500 252 12784.48 74.75 55030.45 88888.00 2011-09-09 23:18:38.625 252 12784.45 74.72 55030.47 88888.00 2011-09-09 23:18:38.750 252 12784.40 74.72 55030.47 88888.00 2011-09-09 23:18:38.875 252 12784.35 74.72 55030.47 88888.00 2011-09-09 23:18:39.000 252 12784.38 74.72 55030.45 88888.00 2011-09-09 23:18:39.125 252 12784.35 74.70 55030.47 88888.00 2011-09-09 23:18:39.250 252 12784.27 74.70 55030.50 88888.00 2011-09-09 23:18:39.375 252 12784.33 74.70 55030.50 88888.00 2011-09-09 23:18:39.500 252 12784.35 74.67 55030.50 88888.00 2011-09-09 23:18:39.625 252 12784.33 74.67 55030.50 88888.00 2011-09-09 23:18:39.750 252 12784.30 74.70 55030.53 88888.00 2011-09-09 23:18:39.875 252 12784.27 74.70 55030.53 88888.00 2011-09-09 23:18:40.000 252 12784.30 74.70 55030.50 88888.00 2011-09-09 23:18:40.125 252 12784.20 74.62 55030.47 88888.00 2011-09-09 23:18:40.250 252 12784.12 74.58 55030.53 88888.00 2011-09-09 23:18:40.375 252 12784.15 74.60 55030.47 88888.00 2011-09-09 23:18:40.500 252 12784.20 74.60 55030.50 88888.00 2011-09-09 23:18:40.625 252 12784.20 74.62 55030.50 88888.00 2011-09-09 23:18:40.750 252 12784.23 74.62 55030.50 88888.00 2011-09-09 23:18:40.875 252 12784.15 74.60 55030.53 88888.00 2011-09-09 23:18:41.000 252 12784.12 74.62 55030.53 88888.00 2011-09-09 23:18:41.125 252 12784.12 74.60 55030.53 88888.00 2011-09-09 23:18:41.250 252 12784.12 74.60 55030.55 88888.00 2011-09-09 23:18:41.375 252 12784.12 74.60 55030.55 88888.00 2011-09-09 23:18:41.500 252 12784.12 74.60 55030.55 88888.00 2011-09-09 23:18:41.625 252 12784.12 74.60 55030.55 88888.00 2011-09-09 23:18:41.750 252 12784.10 74.55 55030.57 88888.00 2011-09-09 23:18:41.875 252 12784.05 74.55 55030.57 88888.00 2011-09-09 23:18:42.000 252 12784.00 74.55 55030.60 88888.00 2011-09-09 23:18:42.125 252 12784.02 74.53 55030.60 88888.00 2011-09-09 23:18:42.250 252 12784.02 74.53 55030.60 88888.00 2011-09-09 23:18:42.375 252 12784.02 74.53 55030.62 88888.00 2011-09-09 23:18:42.500 252 12783.98 74.55 55030.60 88888.00 2011-09-09 23:18:42.625 252 12783.92 74.50 55030.62 88888.00 2011-09-09 23:18:42.750 252 12783.92 74.53 55030.62 88888.00 2011-09-09 23:18:42.875 252 12783.98 74.50 55030.62 88888.00 2011-09-09 23:18:43.000 252 12783.95 74.47 55030.62 88888.00 2011-09-09 23:18:43.125 252 12783.95 74.50 55030.62 88888.00 2011-09-09 23:18:43.250 252 12783.92 74.50 55030.60 88888.00 2011-09-09 23:18:43.375 252 12783.90 74.47 55030.60 88888.00 2011-09-09 23:18:43.500 252 12783.85 74.42 55030.60 88888.00 2011-09-09 23:18:43.625 252 12783.77 74.45 55030.62 88888.00 2011-09-09 23:18:43.750 252 12783.77 74.45 55030.62 88888.00 2011-09-09 23:18:43.875 252 12783.75 74.47 55030.62 88888.00 2011-09-09 23:18:44.000 252 12783.80 74.47 55030.60 88888.00 2011-09-09 23:18:44.125 252 12783.88 74.45 55030.62 88888.00 2011-09-09 23:18:44.250 252 12783.83 74.42 55030.62 88888.00 2011-09-09 23:18:44.375 252 12783.77 74.45 55030.62 88888.00 2011-09-09 23:18:44.500 252 12783.73 74.42 55030.65 88888.00 2011-09-09 23:18:44.625 252 12783.75 74.40 55030.65 88888.00 2011-09-09 23:18:44.750 252 12783.70 74.38 55030.65 88888.00 2011-09-09 23:18:44.875 252 12783.62 74.38 55030.65 88888.00 2011-09-09 23:18:45.000 252 12783.60 74.40 55030.65 88888.00 2011-09-09 23:18:45.125 252 12783.65 74.38 55030.68 88888.00 2011-09-09 23:18:45.250 252 12783.65 74.35 55030.68 88888.00 2011-09-09 23:18:45.375 252 12783.67 74.38 55030.70 88888.00 2011-09-09 23:18:45.500 252 12783.62 74.35 55030.68 88888.00 2011-09-09 23:18:45.625 252 12783.58 74.35 55030.68 88888.00 2011-09-09 23:18:45.750 252 12783.58 74.38 55030.70 88888.00 2011-09-09 23:18:45.875 252 12783.60 74.38 55030.72 88888.00 2011-09-09 23:18:46.000 252 12783.55 74.35 55030.72 88888.00 2011-09-09 23:18:46.125 252 12783.52 74.35 55030.72 88888.00 2011-09-09 23:18:46.250 252 12783.50 74.30 55030.70 88888.00 2011-09-09 23:18:46.375 252 12783.52 74.30 55030.70 88888.00 2011-09-09 23:18:46.500 252 12783.52 74.33 55030.70 88888.00 2011-09-09 23:18:46.625 252 12783.55 74.30 55030.72 88888.00 2011-09-09 23:18:46.750 252 12783.55 74.28 55030.72 88888.00 2011-09-09 23:18:46.875 252 12783.48 74.28 55030.75 88888.00 2011-09-09 23:18:47.000 252 12783.42 74.28 55030.75 88888.00 2011-09-09 23:18:47.125 252 12783.35 74.25 55030.72 88888.00 2011-09-09 23:18:47.250 252 12783.33 74.25 55030.72 88888.00 2011-09-09 23:18:47.375 252 12783.38 74.28 55030.75 88888.00 2011-09-09 23:18:47.500 252 12783.45 74.25 55030.78 88888.00 2011-09-09 23:18:47.625 252 12783.40 74.25 55030.80 88888.00 2011-09-09 23:18:47.750 252 12783.35 74.25 55030.80 88888.00 2011-09-09 23:18:47.875 252 12783.33 74.25 55030.80 88888.00 2011-09-09 23:18:48.000 252 12783.35 74.22 55030.80 88888.00 2011-09-09 23:18:48.125 252 12783.33 74.20 55030.78 88888.00 2011-09-09 23:18:48.250 252 12783.27 74.20 55030.78 88888.00 2011-09-09 23:18:48.375 252 12783.25 74.20 55030.78 88888.00 2011-09-09 23:18:48.500 252 12783.17 74.17 55030.80 88888.00 2011-09-09 23:18:48.625 252 12783.17 74.17 55030.80 88888.00 2011-09-09 23:18:48.750 252 12783.12 74.17 55030.80 88888.00 2011-09-09 23:18:48.875 252 12783.12 74.15 55030.82 88888.00 2011-09-09 23:18:49.000 252 12783.10 74.15 55030.82 88888.00 2011-09-09 23:18:49.125 252 12783.15 74.15 55030.85 88888.00 2011-09-09 23:18:49.250 252 12783.10 74.15 55030.82 88888.00 2011-09-09 23:18:49.375 252 12783.08 74.12 55030.82 88888.00 2011-09-09 23:18:49.500 252 12783.02 74.12 55030.85 88888.00 2011-09-09 23:18:49.625 252 12783.02 74.12 55030.82 88888.00 2011-09-09 23:18:49.750 252 12783.02 74.10 55030.85 88888.00 2011-09-09 23:18:49.875 252 12782.98 74.10 55030.88 88888.00 2011-09-09 23:18:50.000 252 12782.95 74.10 55030.90 88888.00 2011-09-09 23:18:50.125 252 12782.95 74.10 55030.88 88888.00 2011-09-09 23:18:50.250 252 12782.92 74.08 55030.88 88888.00 2011-09-09 23:18:50.375 252 12782.98 74.10 55030.85 88888.00 2011-09-09 23:18:50.500 252 12782.95 74.10 55030.88 88888.00 2011-09-09 23:18:50.625 252 12782.92 74.10 55030.90 88888.00 2011-09-09 23:18:50.750 252 12782.92 74.05 55030.88 88888.00 2011-09-09 23:18:50.875 252 12782.95 74.05 55030.93 88888.00 2011-09-09 23:18:51.000 252 12782.92 74.03 55030.90 88888.00 2011-09-09 23:18:51.125 252 12782.90 74.03 55030.90 88888.00 2011-09-09 23:18:51.250 252 12782.88 74.03 55030.93 88888.00 2011-09-09 23:18:51.375 252 12782.88 74.05 55030.93 88888.00 2011-09-09 23:18:51.500 252 12782.88 74.05 55030.90 88888.00 2011-09-09 23:18:51.625 252 12782.85 74.05 55030.90 88888.00 2011-09-09 23:18:51.750 252 12782.90 74.03 55030.90 88888.00 2011-09-09 23:18:51.875 252 12782.83 74.03 55030.90 88888.00 2011-09-09 23:18:52.000 252 12782.80 74.03 55030.90 88888.00 2011-09-09 23:18:52.125 252 12782.77 74.00 55030.88 88888.00 2011-09-09 23:18:52.250 252 12782.67 73.97 55030.88 88888.00 2011-09-09 23:18:52.375 252 12782.65 73.97 55030.88 88888.00 2011-09-09 23:18:52.500 252 12782.73 73.97 55030.90 88888.00 2011-09-09 23:18:52.625 252 12782.75 74.00 55030.93 88888.00 2011-09-09 23:18:52.750 252 12782.73 74.03 55030.93 88888.00 2011-09-09 23:18:52.875 252 12782.70 74.00 55030.93 88888.00 2011-09-09 23:18:53.000 252 12782.67 74.00 55030.90 88888.00 2011-09-09 23:18:53.125 252 12782.70 74.00 55030.93 88888.00 2011-09-09 23:18:53.250 252 12782.70 73.95 55030.93 88888.00 2011-09-09 23:18:53.375 252 12782.70 73.97 55030.93 88888.00 2011-09-09 23:18:53.500 252 12782.67 73.97 55030.95 88888.00 2011-09-09 23:18:53.625 252 12782.67 73.97 55030.95 88888.00 2011-09-09 23:18:53.750 252 12782.70 73.95 55030.95 88888.00 2011-09-09 23:18:53.875 252 12782.73 73.95 55030.93 88888.00 2011-09-09 23:18:54.000 252 12782.67 73.95 55030.93 88888.00 2011-09-09 23:18:54.125 252 12782.65 73.95 55030.93 88888.00 2011-09-09 23:18:54.250 252 12782.60 73.92 55030.95 88888.00 2011-09-09 23:18:54.375 252 12782.73 73.92 55031.00 88888.00 2011-09-09 23:18:54.500 252 12782.73 73.92 55031.00 88888.00 2011-09-09 23:18:54.625 252 12782.73 73.92 55030.97 88888.00 2011-09-09 23:18:54.750 252 12782.75 73.92 55030.97 88888.00 2011-09-09 23:18:54.875 252 12782.73 73.92 55030.97 88888.00 2011-09-09 23:18:55.000 252 12782.62 73.92 55030.97 88888.00 2011-09-09 23:18:55.125 252 12782.67 73.92 55031.03 88888.00 2011-09-09 23:18:55.250 252 12782.67 73.88 55031.05 88888.00 2011-09-09 23:18:55.375 252 12782.70 73.88 55031.03 88888.00 2011-09-09 23:18:55.500 252 12782.65 73.90 55031.03 88888.00 2011-09-09 23:18:55.625 252 12782.67 73.88 55031.03 88888.00 2011-09-09 23:18:55.750 252 12782.67 73.90 55031.05 88888.00 2011-09-09 23:18:55.875 252 12782.62 73.88 55031.05 88888.00 2011-09-09 23:18:56.000 252 12782.60 73.85 55031.03 88888.00 2011-09-09 23:18:56.125 252 12782.60 73.85 55031.03 88888.00 2011-09-09 23:18:56.250 252 12782.55 73.85 55031.03 88888.00 2011-09-09 23:18:56.375 252 12782.55 73.88 55031.03 88888.00 2011-09-09 23:18:56.500 252 12782.52 73.88 55031.05 88888.00 2011-09-09 23:18:56.625 252 12782.50 73.83 55031.05 88888.00 2011-09-09 23:18:56.750 252 12782.52 73.85 55031.07 88888.00 2011-09-09 23:18:56.875 252 12782.62 73.88 55031.07 88888.00 2011-09-09 23:18:57.000 252 12782.62 73.88 55031.07 88888.00 2011-09-09 23:18:57.125 252 12782.60 73.88 55031.05 88888.00 2011-09-09 23:18:57.250 252 12782.52 73.88 55031.07 88888.00 2011-09-09 23:18:57.375 252 12782.58 73.90 55031.10 88888.00 2011-09-09 23:18:57.500 252 12782.52 73.88 55031.10 88888.00 2011-09-09 23:18:57.625 252 12782.50 73.88 55031.10 88888.00 2011-09-09 23:18:57.750 252 12782.50 73.88 55031.07 88888.00 2011-09-09 23:18:57.875 252 12782.52 73.88 55031.05 88888.00 2011-09-09 23:18:58.000 252 12782.52 73.88 55031.05 88888.00 2011-09-09 23:18:58.125 252 12782.52 73.88 55031.07 88888.00 2011-09-09 23:18:58.250 252 12782.50 73.85 55031.10 88888.00 2011-09-09 23:18:58.375 252 12782.55 73.88 55031.07 88888.00 2011-09-09 23:18:58.500 252 12782.48 73.90 55031.10 88888.00 2011-09-09 23:18:58.625 252 12782.48 73.92 55031.10 88888.00 2011-09-09 23:18:58.750 252 12782.42 73.90 55031.10 88888.00 2011-09-09 23:18:58.875 252 12782.38 73.88 55031.07 88888.00 2011-09-09 23:18:59.000 252 12782.35 73.85 55031.07 88888.00 2011-09-09 23:18:59.125 252 12782.35 73.90 55031.10 88888.00 2011-09-09 23:18:59.250 252 12782.35 73.90 55031.10 88888.00 2011-09-09 23:18:59.375 252 12782.40 73.88 55031.10 88888.00 2011-09-09 23:18:59.500 252 12782.45 73.90 55031.10 88888.00 2011-09-09 23:18:59.625 252 12782.45 73.92 55031.12 88888.00 2011-09-09 23:18:59.750 252 12782.35 73.95 55031.12 88888.00 2011-09-09 23:18:59.875 252 12782.27 73.95 55031.10 88888.00 2011-09-09 23:19:00.000 252 12782.30 73.95 55031.10 88888.00 2011-09-09 23:19:00.125 252 12782.27 73.92 55031.10 88888.00 2011-09-09 23:19:00.250 252 12782.23 73.92 55031.15 88888.00 2011-09-09 23:19:00.375 252 12782.20 73.92 55031.12 88888.00 2011-09-09 23:19:00.500 252 12782.20 73.97 55031.12 88888.00 2011-09-09 23:19:00.625 252 12782.12 73.92 55031.12 88888.00 2011-09-09 23:19:00.750 252 12782.12 73.90 55031.15 88888.00 2011-09-09 23:19:00.875 252 12782.12 73.92 55031.15 88888.00 2011-09-09 23:19:01.000 252 12782.17 73.95 55031.12 88888.00 2011-09-09 23:19:01.125 252 12782.15 73.97 55031.12 88888.00 2011-09-09 23:19:01.250 252 12782.10 73.95 55031.15 88888.00 2011-09-09 23:19:01.375 252 12782.08 73.92 55031.12 88888.00 2011-09-09 23:19:01.500 252 12782.05 73.92 55031.15 88888.00 2011-09-09 23:19:01.625 252 12782.05 73.92 55031.15 88888.00 2011-09-09 23:19:01.750 252 12782.08 73.95 55031.15 88888.00 2011-09-09 23:19:01.875 252 12782.08 73.95 55031.15 88888.00 2011-09-09 23:19:02.000 252 12782.00 73.97 55031.15 88888.00 2011-09-09 23:19:02.125 252 12781.95 74.00 55031.18 88888.00 2011-09-09 23:19:02.250 252 12781.90 73.95 55031.18 88888.00 2011-09-09 23:19:02.375 252 12781.95 73.95 55031.18 88888.00 2011-09-09 23:19:02.500 252 12781.88 73.97 55031.18 88888.00 2011-09-09 23:19:02.625 252 12781.85 73.97 55031.18 88888.00 2011-09-09 23:19:02.750 252 12781.85 73.97 55031.18 88888.00 2011-09-09 23:19:02.875 252 12781.77 73.97 55031.20 88888.00 2011-09-09 23:19:03.000 252 12781.75 73.97 55031.20 88888.00 2011-09-09 23:19:03.125 252 12781.70 73.97 55031.22 88888.00 2011-09-09 23:19:03.250 252 12781.70 73.95 55031.22 88888.00 2011-09-09 23:19:03.375 252 12781.70 73.92 55031.20 88888.00 2011-09-09 23:19:03.500 252 12781.67 73.95 55031.22 88888.00 2011-09-09 23:19:03.625 252 12781.65 73.97 55031.22 88888.00 2011-09-09 23:19:03.750 252 12781.62 73.95 55031.25 88888.00 2011-09-09 23:19:03.875 252 12781.62 73.97 55031.28 88888.00 2011-09-09 23:19:04.000 252 12781.62 73.97 55031.28 88888.00 2011-09-09 23:19:04.125 252 12781.60 73.95 55031.25 88888.00 2011-09-09 23:19:04.250 252 12781.55 73.95 55031.28 88888.00 2011-09-09 23:19:04.375 252 12781.55 73.95 55031.30 88888.00 2011-09-09 23:19:04.500 252 12781.50 73.95 55031.28 88888.00 2011-09-09 23:19:04.625 252 12781.48 73.95 55031.28 88888.00 2011-09-09 23:19:04.750 252 12781.50 73.90 55031.28 88888.00 2011-09-09 23:19:04.875 252 12781.42 73.90 55031.28 88888.00 2011-09-09 23:19:05.000 252 12781.35 73.92 55031.28 88888.00 2011-09-09 23:19:05.125 252 12781.33 73.92 55031.30 88888.00 2011-09-09 23:19:05.250 252 12781.27 73.92 55031.32 88888.00 2011-09-09 23:19:05.375 252 12781.30 73.95 55031.35 88888.00 2011-09-09 23:19:05.500 252 12781.27 73.95 55031.32 88888.00 2011-09-09 23:19:05.625 252 12781.27 73.95 55031.32 88888.00 2011-09-09 23:19:05.750 252 12781.15 73.90 55031.35 88888.00 2011-09-09 23:19:05.875 252 12781.08 73.90 55031.38 88888.00 2011-09-09 23:19:06.000 252 12781.10 73.88 55031.35 88888.00 2011-09-09 23:19:06.125 252 12781.10 73.85 55031.35 88888.00 2011-09-09 23:19:06.250 252 12781.05 73.85 55031.38 88888.00 2011-09-09 23:19:06.375 252 12781.08 73.88 55031.40 88888.00 2011-09-09 23:19:06.500 252 12781.02 73.88 55031.38 88888.00 2011-09-09 23:19:06.625 252 12781.00 73.85 55031.38 88888.00 2011-09-09 23:19:06.750 252 12780.92 73.85 55031.40 88888.00 2011-09-09 23:19:06.875 252 12780.88 73.83 55031.43 88888.00 2011-09-09 23:19:07.000 252 12780.90 73.85 55031.43 88888.00 2011-09-09 23:19:07.125 252 12780.85 73.85 55031.43 88888.00 2011-09-09 23:19:07.250 252 12780.80 73.80 55031.40 88888.00 2011-09-09 23:19:07.375 252 12780.80 73.80 55031.40 88888.00 2011-09-09 23:19:07.500 252 12780.83 73.80 55031.43 88888.00 2011-09-09 23:19:07.625 252 12780.83 73.83 55031.45 88888.00 2011-09-09 23:19:07.750 252 12780.75 73.83 55031.47 88888.00 2011-09-09 23:19:07.875 252 12780.75 73.83 55031.47 88888.00 2011-09-09 23:19:08.000 252 12780.70 73.78 55031.45 88888.00 2011-09-09 23:19:08.125 252 12780.60 73.72 55031.47 88888.00 2011-09-09 23:19:08.250 252 12780.58 73.72 55031.47 88888.00 2011-09-09 23:19:08.375 252 12780.62 73.75 55031.50 88888.00 2011-09-09 23:19:08.500 252 12780.55 73.72 55031.47 88888.00 2011-09-09 23:19:08.625 252 12780.55 73.70 55031.50 88888.00 2011-09-09 23:19:08.750 252 12780.55 73.70 55031.53 88888.00 2011-09-09 23:19:08.875 252 12780.48 73.70 55031.55 88888.00 2011-09-09 23:19:09.000 252 12780.42 73.67 55031.53 88888.00 2011-09-09 23:19:09.125 252 12780.42 73.67 55031.53 88888.00 2011-09-09 23:19:09.250 252 12780.33 73.65 55031.53 88888.00 2011-09-09 23:19:09.375 252 12780.35 73.65 55031.55 88888.00 2011-09-09 23:19:09.500 252 12780.40 73.62 55031.55 88888.00 2011-09-09 23:19:09.625 252 12780.35 73.62 55031.57 88888.00 2011-09-09 23:19:09.750 252 12780.35 73.58 55031.57 88888.00 2011-09-09 23:19:09.875 252 12780.25 73.58 55031.60 88888.00 2011-09-09 23:19:10.000 252 12780.17 73.55 55031.60 88888.00 2011-09-09 23:19:10.125 252 12780.10 73.53 55031.62 88888.00 2011-09-09 23:19:10.250 252 12780.02 73.50 55031.62 88888.00 2011-09-09 23:19:10.375 252 12780.05 73.53 55031.62 88888.00 2011-09-09 23:19:10.500 252 12780.05 73.50 55031.62 88888.00 2011-09-09 23:19:10.625 252 12779.95 73.47 55031.65 88888.00 2011-09-09 23:19:10.750 252 12779.88 73.45 55031.68 88888.00 2011-09-09 23:19:10.875 252 12779.90 73.45 55031.70 88888.00 2011-09-09 23:19:11.000 252 12779.88 73.42 55031.65 88888.00 2011-09-09 23:19:11.125 252 12779.83 73.40 55031.62 88888.00 2011-09-09 23:19:11.250 252 12779.83 73.38 55031.65 88888.00 2011-09-09 23:19:11.375 252 12779.83 73.38 55031.68 88888.00 2011-09-09 23:19:11.500 252 12779.75 73.35 55031.70 88888.00 2011-09-09 23:19:11.625 252 12779.65 73.30 55031.72 88888.00 2011-09-09 23:19:11.750 252 12779.65 73.30 55031.70 88888.00 2011-09-09 23:19:11.875 252 12779.65 73.30 55031.72 88888.00 2011-09-09 23:19:12.000 252 12779.62 73.28 55031.75 88888.00 2011-09-09 23:19:12.125 252 12779.60 73.28 55031.75 88888.00 2011-09-09 23:19:12.250 252 12779.58 73.25 55031.78 88888.00 2011-09-09 23:19:12.375 252 12779.58 73.22 55031.80 88888.00 2011-09-09 23:19:12.500 252 12779.48 73.20 55031.80 88888.00 2011-09-09 23:19:12.625 252 12779.45 73.17 55031.82 88888.00 2011-09-09 23:19:12.750 252 12779.42 73.17 55031.85 88888.00 2011-09-09 23:19:12.875 252 12779.45 73.17 55031.85 88888.00 2011-09-09 23:19:13.000 252 12779.45 73.20 55031.85 88888.00 2011-09-09 23:19:13.125 252 12779.40 73.15 55031.82 88888.00 2011-09-09 23:19:13.250 252 12779.33 73.10 55031.85 88888.00 2011-09-09 23:19:13.375 252 12779.35 73.10 55031.88 88888.00 2011-09-09 23:19:13.500 252 12779.27 73.05 55031.88 88888.00 2011-09-09 23:19:13.625 252 12779.23 73.03 55031.90 88888.00 2011-09-09 23:19:13.750 252 12779.15 73.05 55031.90 88888.00 2011-09-09 23:19:13.875 252 12779.15 73.05 55031.90 88888.00 2011-09-09 23:19:14.000 252 12779.08 72.97 55031.90 88888.00 2011-09-09 23:19:14.125 252 12779.02 72.95 55031.90 88888.00 2011-09-09 23:19:14.250 252 12778.95 72.97 55031.93 88888.00 2011-09-09 23:19:14.375 252 12778.95 72.97 55031.95 88888.00 2011-09-09 23:19:14.500 252 12778.88 72.95 55031.97 88888.00 2011-09-09 23:19:14.625 252 12778.90 72.88 55031.97 88888.00 2011-09-09 23:19:14.750 252 12778.85 72.90 55031.97 88888.00 2011-09-09 23:19:14.875 252 12778.77 72.92 55032.00 88888.00 2011-09-09 23:19:15.000 252 12778.80 72.88 55031.97 88888.00 2011-09-09 23:19:15.125 252 12778.77 72.85 55031.97 88888.00 2011-09-09 23:19:15.250 252 12778.60 72.83 55032.00 88888.00 2011-09-09 23:19:15.375 252 12778.60 72.80 55032.03 88888.00 2011-09-09 23:19:15.500 252 12778.58 72.85 55032.03 88888.00 2011-09-09 23:19:15.625 252 12778.55 72.88 55032.05 88888.00 2011-09-09 23:19:15.750 252 12778.55 72.80 55032.05 88888.00 2011-09-09 23:19:15.875 252 12778.50 72.78 55032.05 88888.00 2011-09-09 23:19:16.000 252 12778.45 72.80 55032.07 88888.00 2011-09-09 23:19:16.125 252 12778.40 72.78 55032.10 88888.00 2011-09-09 23:19:16.250 252 12778.33 72.72 55032.10 88888.00 2011-09-09 23:19:16.375 252 12778.27 72.72 55032.07 88888.00 2011-09-09 23:19:16.500 252 12778.20 72.72 55032.07 88888.00 2011-09-09 23:19:16.625 252 12778.15 72.70 55032.12 88888.00 2011-09-09 23:19:16.750 252 12778.15 72.67 55032.15 88888.00 2011-09-09 23:19:16.875 252 12778.15 72.65 55032.15 88888.00 2011-09-09 23:19:17.000 252 12778.05 72.65 55032.15 88888.00 2011-09-09 23:19:17.125 252 12777.98 72.65 55032.18 88888.00 2011-09-09 23:19:17.250 252 12777.98 72.65 55032.22 88888.00 2011-09-09 23:19:17.375 252 12778.00 72.62 55032.20 88888.00 2011-09-09 23:19:17.500 252 12778.02 72.60 55032.20 88888.00 2011-09-09 23:19:17.625 252 12778.00 72.55 55032.20 88888.00 2011-09-09 23:19:17.750 252 12777.90 72.53 55032.20 88888.00 2011-09-09 23:19:17.875 252 12777.77 72.53 55032.18 88888.00 2011-09-09 23:19:18.000 252 12777.77 72.55 55032.20 88888.00 2011-09-09 23:19:18.125 252 12777.75 72.53 55032.22 88888.00 2011-09-09 23:19:18.250 252 12777.75 72.50 55032.22 88888.00 2011-09-09 23:19:18.375 252 12777.73 72.47 55032.22 88888.00 2011-09-09 23:19:18.500 252 12777.75 72.53 55032.25 88888.00 2011-09-09 23:19:18.625 252 12777.73 72.53 55032.28 88888.00 2011-09-09 23:19:18.750 252 12777.67 72.47 55032.25 88888.00 2011-09-09 23:19:18.875 252 12777.60 72.47 55032.30 88888.00 2011-09-09 23:19:19.000 252 12777.55 72.45 55032.30 88888.00 2011-09-09 23:19:19.125 252 12777.58 72.45 55032.30 88888.00 2011-09-09 23:19:19.250 252 12777.52 72.40 55032.30 88888.00 2011-09-09 23:19:19.375 252 12777.50 72.38 55032.30 88888.00 2011-09-09 23:19:19.500 252 12777.40 72.40 55032.32 88888.00 2011-09-09 23:19:19.625 252 12777.30 72.40 55032.35 88888.00 2011-09-09 23:19:19.750 252 12777.25 72.38 55032.35 88888.00 2011-09-09 23:19:19.875 252 12777.23 72.35 55032.38 88888.00 2011-09-09 23:19:20.000 252 12777.23 72.35 55032.38 88888.00 2011-09-09 23:19:20.125 252 12777.23 72.35 55032.40 88888.00 2011-09-09 23:19:20.250 252 12777.15 72.33 55032.40 88888.00 2011-09-09 23:19:20.375 252 12777.20 72.30 55032.40 88888.00 2011-09-09 23:19:20.500 252 12777.15 72.30 55032.43 88888.00 2011-09-09 23:19:20.625 252 12777.08 72.30 55032.43 88888.00 2011-09-09 23:19:20.750 252 12777.05 72.30 55032.45 88888.00 2011-09-09 23:19:20.875 252 12777.05 72.25 55032.47 88888.00 2011-09-09 23:19:21.000 252 12777.05 72.25 55032.47 88888.00 2011-09-09 23:19:21.125 252 12776.95 72.28 55032.47 88888.00 2011-09-09 23:19:21.250 252 12776.90 72.25 55032.47 88888.00 2011-09-09 23:19:21.375 252 12776.90 72.22 55032.47 88888.00 2011-09-09 23:19:21.500 252 12776.85 72.22 55032.50 88888.00 2011-09-09 23:19:21.625 252 12776.77 72.22 55032.50 88888.00 2011-09-09 23:19:21.750 252 12776.77 72.22 55032.50 88888.00 2011-09-09 23:19:21.875 252 12776.77 72.22 55032.50 88888.00 2011-09-09 23:19:22.000 252 12776.73 72.17 55032.50 88888.00 2011-09-09 23:19:22.125 252 12776.65 72.15 55032.53 88888.00 2011-09-09 23:19:22.250 252 12776.60 72.12 55032.55 88888.00 2011-09-09 23:19:22.375 252 12776.62 72.15 55032.53 88888.00 2011-09-09 23:19:22.500 252 12776.62 72.15 55032.53 88888.00 2011-09-09 23:19:22.625 252 12776.55 72.15 55032.53 88888.00 2011-09-09 23:19:22.750 252 12776.48 72.17 55032.55 88888.00 2011-09-09 23:19:22.875 252 12776.42 72.12 55032.57 88888.00 2011-09-09 23:19:23.000 252 12776.35 72.08 55032.53 88888.00 2011-09-09 23:19:23.125 252 12776.30 72.05 55032.55 88888.00 2011-09-09 23:19:23.250 252 12776.27 72.08 55032.57 88888.00 2011-09-09 23:19:23.375 252 12776.25 72.08 55032.60 88888.00 2011-09-09 23:19:23.500 252 12776.27 72.05 55032.60 88888.00 2011-09-09 23:19:23.625 252 12776.30 72.05 55032.62 88888.00 2011-09-09 23:19:23.750 252 12776.27 72.05 55032.62 88888.00 2011-09-09 23:19:23.875 252 12776.25 72.05 55032.65 88888.00 2011-09-09 23:19:24.000 252 12776.25 72.00 55032.62 88888.00 2011-09-09 23:19:24.125 252 12776.23 71.97 55032.65 88888.00 2011-09-09 23:19:24.250 252 12776.17 72.00 55032.70 88888.00 2011-09-09 23:19:24.375 252 12776.17 72.00 55032.70 88888.00 2011-09-09 23:19:24.500 252 12776.05 71.97 55032.70 88888.00 2011-09-09 23:19:24.625 252 12776.02 71.95 55032.70 88888.00 2011-09-09 23:19:24.750 252 12776.08 71.97 55032.68 88888.00 2011-09-09 23:19:24.875 252 12776.12 71.95 55032.70 88888.00 2011-09-09 23:19:25.000 252 12776.15 71.97 55032.68 88888.00 2011-09-09 23:19:25.125 252 12776.15 71.92 55032.70 88888.00 2011-09-09 23:19:25.250 252 12776.10 71.90 55032.70 88888.00 2011-09-09 23:19:25.375 252 12776.05 71.92 55032.70 88888.00 2011-09-09 23:19:25.500 252 12776.00 71.92 55032.70 88888.00 2011-09-09 23:19:25.625 252 12775.98 71.90 55032.70 88888.00 2011-09-09 23:19:25.750 252 12775.98 71.88 55032.70 88888.00 2011-09-09 23:19:25.875 252 12775.95 71.88 55032.72 88888.00 2011-09-09 23:19:26.000 252 12775.95 71.88 55032.72 88888.00 2011-09-09 23:19:26.125 252 12775.90 71.88 55032.72 88888.00 2011-09-09 23:19:26.250 252 12775.83 71.85 55032.72 88888.00 2011-09-09 23:19:26.375 252 12775.83 71.83 55032.72 88888.00 2011-09-09 23:19:26.500 252 12775.77 71.83 55032.72 88888.00 2011-09-09 23:19:26.625 252 12775.83 71.83 55032.72 88888.00 2011-09-09 23:19:26.750 252 12775.83 71.80 55032.72 88888.00 2011-09-09 23:19:26.875 252 12775.77 71.78 55032.72 88888.00 2011-09-09 23:19:27.000 252 12775.75 71.78 55032.75 88888.00 2011-09-09 23:19:27.125 252 12775.67 71.75 55032.75 88888.00 2011-09-09 23:19:27.250 252 12775.62 71.72 55032.75 88888.00 2011-09-09 23:19:27.375 252 12775.62 71.75 55032.75 88888.00 2011-09-09 23:19:27.500 252 12775.60 71.72 55032.75 88888.00 2011-09-09 23:19:27.625 252 12775.50 71.70 55032.78 88888.00 2011-09-09 23:19:27.750 252 12775.45 71.67 55032.78 88888.00 2011-09-09 23:19:27.875 252 12775.50 71.67 55032.78 88888.00 2011-09-09 23:19:28.000 252 12775.52 71.67 55032.78 88888.00 2011-09-09 23:19:28.125 252 12775.50 71.70 55032.80 88888.00 2011-09-09 23:19:28.250 252 12775.42 71.67 55032.82 88888.00 2011-09-09 23:19:28.375 252 12775.42 71.65 55032.82 88888.00 2011-09-09 23:19:28.500 252 12775.30 71.62 55032.82 88888.00 2011-09-09 23:19:28.625 252 12775.30 71.62 55032.80 88888.00 2011-09-09 23:19:28.750 252 12775.30 71.60 55032.82 88888.00 2011-09-09 23:19:28.875 252 12775.23 71.58 55032.82 88888.00 2011-09-09 23:19:29.000 252 12775.23 71.55 55032.82 88888.00 2011-09-09 23:19:29.125 252 12775.23 71.53 55032.82 88888.00 2011-09-09 23:19:29.250 252 12775.25 71.50 55032.82 88888.00 2011-09-09 23:19:29.375 252 12775.27 71.50 55032.85 88888.00 2011-09-09 23:19:29.500 252 12775.17 71.47 55032.82 88888.00 2011-09-09 23:19:29.625 252 12775.08 71.50 55032.85 88888.00 2011-09-09 23:19:29.750 252 12775.12 71.53 55032.88 88888.00 2011-09-09 23:19:29.875 252 12775.15 71.47 55032.88 88888.00 2011-09-09 23:19:30.000 252 12775.10 71.47 55032.85 88888.00 2011-09-09 23:19:30.125 252 12775.02 71.45 55032.90 88888.00 2011-09-09 23:19:30.250 252 12774.92 71.40 55032.90 88888.00 2011-09-09 23:19:30.375 252 12775.00 71.38 55032.85 88888.00 2011-09-09 23:19:30.500 252 12775.02 71.33 55032.85 88888.00 2011-09-09 23:19:30.625 252 12774.98 71.33 55032.88 88888.00 2011-09-09 23:19:30.750 252 12774.90 71.38 55032.90 88888.00 2011-09-09 23:19:30.875 252 12774.88 71.35 55032.93 88888.00 2011-09-09 23:19:31.000 252 12774.85 71.33 55032.90 88888.00 2011-09-09 23:19:31.125 252 12774.80 71.33 55032.90 88888.00 2011-09-09 23:19:31.250 252 12774.77 71.30 55032.88 88888.00 2011-09-09 23:19:31.375 252 12774.80 71.28 55032.90 88888.00 2011-09-09 23:19:31.500 252 12774.80 71.25 55032.93 88888.00 2011-09-09 23:19:31.625 252 12774.73 71.25 55032.97 88888.00 2011-09-09 23:19:31.750 252 12774.67 71.25 55032.97 88888.00 2011-09-09 23:19:31.875 252 12774.65 71.22 55032.97 88888.00 2011-09-09 23:19:32.000 252 12774.62 71.20 55032.95 88888.00 2011-09-09 23:19:32.125 252 12774.62 71.15 55032.97 88888.00 2011-09-09 23:19:32.250 252 12774.55 71.12 55033.00 88888.00 2011-09-09 23:19:32.375 252 12774.55 71.10 55032.97 88888.00 2011-09-09 23:19:32.500 252 12774.55 71.10 55032.97 88888.00 2011-09-09 23:19:32.625 252 12774.48 71.10 55033.00 88888.00 2011-09-09 23:19:32.750 252 12774.42 71.08 55033.03 88888.00 2011-09-09 23:19:32.875 252 12774.42 71.05 55033.03 88888.00 2011-09-09 23:19:33.000 252 12774.40 71.03 55033.03 88888.00 2011-09-09 23:19:33.125 252 12774.33 70.97 55033.03 88888.00 2011-09-09 23:19:33.250 252 12774.27 70.97 55033.05 88888.00 2011-09-09 23:19:33.375 252 12774.33 70.92 55033.05 88888.00 2011-09-09 23:19:33.500 252 12774.27 70.92 55033.05 88888.00 2011-09-09 23:19:33.625 252 12774.27 70.92 55033.05 88888.00 2011-09-09 23:19:33.750 252 12774.30 70.88 55033.05 88888.00 2011-09-09 23:19:33.875 252 12774.25 70.88 55033.05 88888.00 2011-09-09 23:19:34.000 252 12774.17 70.88 55033.05 88888.00 2011-09-09 23:19:34.125 252 12774.08 70.85 55033.05 88888.00 2011-09-09 23:19:34.250 252 12773.98 70.80 55033.10 88888.00 2011-09-09 23:19:34.375 252 12774.02 70.78 55033.10 88888.00 2011-09-09 23:19:34.500 252 12774.02 70.75 55033.10 88888.00 2011-09-09 23:19:34.625 252 12774.02 70.72 55033.12 88888.00 2011-09-09 23:19:34.750 252 12773.95 70.70 55033.12 88888.00 2011-09-09 23:19:34.875 252 12773.85 70.70 55033.12 88888.00 2011-09-09 23:19:35.000 252 12773.85 70.70 55033.12 88888.00 2011-09-09 23:19:35.125 252 12773.80 70.67 55033.12 88888.00 2011-09-09 23:19:35.250 252 12773.75 70.62 55033.15 88888.00 2011-09-09 23:19:35.375 252 12773.73 70.62 55033.15 88888.00 2011-09-09 23:19:35.500 252 12773.67 70.58 55033.15 88888.00 2011-09-09 23:19:35.625 252 12773.60 70.55 55033.15 88888.00 2011-09-09 23:19:35.750 252 12773.60 70.55 55033.18 88888.00 2011-09-09 23:19:35.875 252 12773.62 70.53 55033.20 88888.00 2011-09-09 23:19:36.000 252 12773.65 70.50 55033.20 88888.00 2011-09-09 23:19:36.125 252 12773.58 70.47 55033.20 88888.00 2011-09-09 23:19:36.250 252 12773.55 70.42 55033.22 88888.00 2011-09-09 23:19:36.375 252 12773.52 70.42 55033.22 88888.00 2011-09-09 23:19:36.500 252 12773.40 70.40 55033.20 88888.00 2011-09-09 23:19:36.625 252 12773.38 70.35 55033.20 88888.00 2011-09-09 23:19:36.750 252 12773.42 70.35 55033.20 88888.00 2011-09-09 23:19:36.875 252 12773.42 70.33 55033.20 88888.00 2011-09-09 23:19:37.000 252 12773.33 70.28 55033.22 88888.00 2011-09-09 23:19:37.125 252 12773.33 70.25 55033.25 88888.00 2011-09-09 23:19:37.250 252 12773.35 70.22 55033.28 88888.00 2011-09-09 23:19:37.375 252 12773.35 70.20 55033.25 88888.00 2011-09-09 23:19:37.500 252 12773.27 70.17 55033.25 88888.00 2011-09-09 23:19:37.625 252 12773.17 70.12 55033.28 88888.00 2011-09-09 23:19:37.750 252 12773.12 70.10 55033.28 88888.00 2011-09-09 23:19:37.875 252 12773.17 70.10 55033.30 88888.00 2011-09-09 23:19:38.000 252 12773.17 70.08 55033.30 88888.00 2011-09-09 23:19:38.125 252 12773.15 70.03 55033.30 88888.00 2011-09-09 23:19:38.250 252 12773.05 70.00 55033.32 88888.00 2011-09-09 23:19:38.375 252 12773.05 70.03 55033.32 88888.00 2011-09-09 23:19:38.500 252 12773.02 69.95 55033.30 88888.00 2011-09-09 23:19:38.625 252 12772.95 69.92 55033.32 88888.00 2011-09-09 23:19:38.750 252 12772.88 69.90 55033.30 88888.00 2011-09-09 23:19:38.875 252 12772.88 69.88 55033.30 88888.00 2011-09-09 23:19:39.000 252 12772.90 69.85 55033.32 88888.00 2011-09-09 23:19:39.125 252 12772.90 69.85 55033.38 88888.00 2011-09-09 23:19:39.250 252 12772.90 69.78 55033.38 88888.00 2011-09-09 23:19:39.375 252 12772.85 69.75 55033.32 88888.00 2011-09-09 23:19:39.500 252 12772.75 69.72 55033.32 88888.00 2011-09-09 23:19:39.625 252 12772.75 69.70 55033.35 88888.00 2011-09-09 23:19:39.750 252 12772.70 69.67 55033.38 88888.00 2011-09-09 23:19:39.875 252 12772.65 69.67 55033.40 88888.00 2011-09-09 23:19:40.000 252 12772.67 69.62 55033.40 88888.00 2011-09-09 23:19:40.125 252 12772.62 69.62 55033.40 88888.00 2011-09-09 23:19:40.250 252 12772.58 69.58 55033.40 88888.00 2011-09-09 23:19:40.375 252 12772.60 69.55 55033.40 88888.00 2011-09-09 23:19:40.500 252 12772.58 69.50 55033.40 88888.00 2011-09-09 23:19:40.625 252 12772.60 69.50 55033.40 88888.00 2011-09-09 23:19:40.750 252 12772.52 69.47 55033.43 88888.00 2011-09-09 23:19:40.875 252 12772.45 69.45 55033.43 88888.00 2011-09-09 23:19:41.000 252 12772.42 69.42 55033.43 88888.00 2011-09-09 23:19:41.125 252 12772.35 69.40 55033.45 88888.00 2011-09-09 23:19:41.250 252 12772.35 69.35 55033.47 88888.00 2011-09-09 23:19:41.375 252 12772.33 69.35 55033.50 88888.00 2011-09-09 23:19:41.500 252 12772.27 69.30 55033.50 88888.00 2011-09-09 23:19:41.625 252 12772.27 69.30 55033.50 88888.00 2011-09-09 23:19:41.750 252 12772.23 69.25 55033.47 88888.00 2011-09-09 23:19:41.875 252 12772.23 69.22 55033.45 88888.00 2011-09-09 23:19:42.000 252 12772.23 69.20 55033.47 88888.00 2011-09-09 23:19:42.125 252 12772.17 69.17 55033.47 88888.00 2011-09-09 23:19:42.250 252 12772.10 69.12 55033.50 88888.00 2011-09-09 23:19:42.375 252 12772.12 69.12 55033.50 88888.00 2011-09-09 23:19:42.500 252 12772.10 69.10 55033.53 88888.00 2011-09-09 23:19:42.625 252 12772.08 69.05 55033.53 88888.00 2011-09-09 23:19:42.750 252 12772.02 69.05 55033.53 88888.00 2011-09-09 23:19:42.875 252 12772.00 69.03 55033.50 88888.00 2011-09-09 23:19:43.000 252 12772.00 69.00 55033.50 88888.00 2011-09-09 23:19:43.125 252 12772.00 69.00 55033.53 88888.00 2011-09-09 23:19:43.250 252 12771.95 68.97 55033.55 88888.00 2011-09-09 23:19:43.375 252 12771.92 68.92 55033.55 88888.00 2011-09-09 23:19:43.500 252 12771.83 68.88 55033.55 88888.00 2011-09-09 23:19:43.625 252 12771.80 68.88 55033.53 88888.00 2011-09-09 23:19:43.750 252 12771.80 68.85 55033.55 88888.00 2011-09-09 23:19:43.875 252 12771.77 68.85 55033.55 88888.00 2011-09-09 23:19:44.000 252 12771.77 68.83 55033.55 88888.00 2011-09-09 23:19:44.125 252 12771.77 68.80 55033.55 88888.00 2011-09-09 23:19:44.250 252 12771.67 68.75 55033.57 88888.00 2011-09-09 23:19:44.375 252 12771.73 68.78 55033.57 88888.00 2011-09-09 23:19:44.500 252 12771.73 68.78 55033.57 88888.00 2011-09-09 23:19:44.625 252 12771.77 68.75 55033.60 88888.00 2011-09-09 23:19:44.750 252 12771.75 68.72 55033.57 88888.00 2011-09-09 23:19:44.875 252 12771.70 68.70 55033.57 88888.00 2011-09-09 23:19:45.000 252 12771.73 68.67 55033.57 88888.00 2011-09-09 23:19:45.125 252 12771.70 68.65 55033.57 88888.00 2011-09-09 23:19:45.250 252 12771.58 68.60 55033.60 88888.00 2011-09-09 23:19:45.375 252 12771.50 68.60 55033.60 88888.00 2011-09-09 23:19:45.500 252 12771.50 68.60 55033.60 88888.00 2011-09-09 23:19:45.625 252 12771.52 68.60 55033.60 88888.00 2011-09-09 23:19:45.750 252 12771.50 68.55 55033.57 88888.00 2011-09-09 23:19:45.875 252 12771.48 68.50 55033.60 88888.00 2011-09-09 23:19:46.000 252 12771.48 68.47 55033.60 88888.00 2011-09-09 23:19:46.125 252 12771.45 68.45 55033.60 88888.00 2011-09-09 23:19:46.250 252 12771.42 68.42 55033.62 88888.00 2011-09-09 23:19:46.375 252 12771.40 68.45 55033.62 88888.00 2011-09-09 23:19:46.500 252 12771.33 68.42 55033.65 88888.00 2011-09-09 23:19:46.625 252 12771.27 68.40 55033.62 88888.00 2011-09-09 23:19:46.750 252 12771.27 68.40 55033.62 88888.00 2011-09-09 23:19:46.875 252 12771.23 68.38 55033.62 88888.00 2011-09-09 23:19:47.000 252 12771.23 68.35 55033.62 88888.00 2011-09-09 23:19:47.125 252 12771.20 68.35 55033.65 88888.00 2011-09-09 23:19:47.250 252 12771.17 68.30 55033.62 88888.00 2011-09-09 23:19:47.375 252 12771.17 68.28 55033.65 88888.00 2011-09-09 23:19:47.500 252 12771.17 68.28 55033.62 88888.00 2011-09-09 23:19:47.625 252 12771.10 68.28 55033.65 88888.00 2011-09-09 23:19:47.750 252 12771.00 68.25 55033.68 88888.00 2011-09-09 23:19:47.875 252 12770.95 68.22 55033.70 88888.00 2011-09-09 23:19:48.000 252 12770.95 68.20 55033.65 88888.00 2011-09-09 23:19:48.125 252 12770.98 68.17 55033.65 88888.00 2011-09-09 23:19:48.250 252 12771.05 68.12 55033.65 88888.00 2011-09-09 23:19:48.375 252 12771.10 68.12 55033.65 88888.00 2011-09-09 23:19:48.500 252 12771.00 68.10 55033.65 88888.00 2011-09-09 23:19:48.625 252 12770.92 68.10 55033.65 88888.00 2011-09-09 23:19:48.750 252 12770.90 68.12 55033.70 88888.00 2011-09-09 23:19:48.875 252 12770.92 68.10 55033.70 88888.00 2011-09-09 23:19:49.000 252 12770.92 68.08 55033.65 88888.00 2011-09-09 23:19:49.125 252 12770.83 68.03 55033.62 88888.00 2011-09-09 23:19:49.250 252 12770.75 68.03 55033.65 88888.00 2011-09-09 23:19:49.375 252 12770.75 68.03 55033.65 88888.00 2011-09-09 23:19:49.500 252 12770.70 68.03 55033.65 88888.00 2011-09-09 23:19:49.625 252 12770.67 68.00 55033.65 88888.00 2011-09-09 23:19:49.750 252 12770.62 67.97 55033.65 88888.00 2011-09-09 23:19:49.875 252 12770.58 67.95 55033.65 88888.00 2011-09-09 23:19:50.000 252 12770.60 67.92 55033.65 88888.00 2011-09-09 23:19:50.125 252 12770.58 67.95 55033.65 88888.00 2011-09-09 23:19:50.250 252 12770.48 67.92 55033.65 88888.00 2011-09-09 23:19:50.375 252 12770.42 67.90 55033.65 88888.00 2011-09-09 23:19:50.500 252 12770.42 67.88 55033.65 88888.00 2011-09-09 23:19:50.625 252 12770.40 67.85 55033.68 88888.00 2011-09-09 23:19:50.750 252 12770.38 67.85 55033.68 88888.00 2011-09-09 23:19:50.875 252 12770.35 67.83 55033.68 88888.00 2011-09-09 23:19:51.000 252 12770.35 67.83 55033.68 88888.00 2011-09-09 23:19:51.125 252 12770.30 67.83 55033.68 88888.00 2011-09-09 23:19:51.250 252 12770.20 67.75 55033.68 88888.00 2011-09-09 23:19:51.375 252 12770.17 67.72 55033.68 88888.00 2011-09-09 23:19:51.500 252 12770.17 67.75 55033.72 88888.00 2011-09-09 23:19:51.625 252 12770.20 67.70 55033.72 88888.00 2011-09-09 23:19:51.750 252 12770.12 67.67 55033.72 88888.00 2011-09-09 23:19:51.875 252 12770.08 67.67 55033.72 88888.00 2011-09-09 23:19:52.000 252 12770.05 67.67 55033.75 88888.00 2011-09-09 23:19:52.125 252 12770.05 67.67 55033.78 88888.00 2011-09-09 23:19:52.250 252 12769.95 67.62 55033.75 88888.00 2011-09-09 23:19:52.375 252 12769.90 67.62 55033.72 88888.00 2011-09-09 23:19:52.500 252 12769.90 67.60 55033.72 88888.00 2011-09-09 23:19:52.625 252 12769.88 67.58 55033.75 88888.00 2011-09-09 23:19:52.750 252 12769.90 67.58 55033.75 88888.00 2011-09-09 23:19:52.875 252 12769.83 67.58 55033.78 88888.00 2011-09-09 23:19:53.000 252 12769.75 67.55 55033.75 88888.00 2011-09-09 23:19:53.125 252 12769.70 67.53 55033.75 88888.00 2011-09-09 23:19:53.250 252 12769.67 67.50 55033.78 88888.00 2011-09-09 23:19:53.375 252 12769.65 67.50 55033.78 88888.00 2011-09-09 23:19:53.500 252 12769.67 67.47 55033.78 88888.00 2011-09-09 23:19:53.625 252 12769.67 67.45 55033.78 88888.00 2011-09-09 23:19:53.750 252 12769.67 67.45 55033.80 88888.00 2011-09-09 23:19:53.875 252 12769.62 67.40 55033.80 88888.00 2011-09-09 23:19:54.000 252 12769.58 67.40 55033.78 88888.00 2011-09-09 23:19:54.125 252 12769.52 67.42 55033.78 88888.00 2011-09-09 23:19:54.250 252 12769.48 67.42 55033.80 88888.00 2011-09-09 23:19:54.375 252 12769.52 67.45 55033.80 88888.00 2011-09-09 23:19:54.500 252 12769.42 67.38 55033.80 88888.00 2011-09-09 23:19:54.625 252 12769.33 67.35 55033.78 88888.00 2011-09-09 23:19:54.750 252 12769.33 67.35 55033.80 88888.00 2011-09-09 23:19:54.875 252 12769.33 67.38 55033.82 88888.00 2011-09-09 23:19:55.000 252 12769.33 67.35 55033.80 88888.00 2011-09-09 23:19:55.125 252 12769.33 67.33 55033.82 88888.00 2011-09-09 23:19:55.250 252 12769.27 67.33 55033.82 88888.00 2011-09-09 23:19:55.375 252 12769.25 67.33 55033.80 88888.00 2011-09-09 23:19:55.500 252 12769.20 67.33 55033.82 88888.00 2011-09-09 23:19:55.625 252 12769.15 67.33 55033.82 88888.00 2011-09-09 23:19:55.750 252 12769.05 67.30 55033.82 88888.00 2011-09-09 23:19:55.875 252 12769.00 67.28 55033.85 88888.00 2011-09-09 23:19:56.000 252 12768.98 67.28 55033.82 88888.00 2011-09-09 23:19:56.125 252 12768.92 67.25 55033.80 88888.00 2011-09-09 23:19:56.250 252 12768.88 67.22 55033.80 88888.00 2011-09-09 23:19:56.375 252 12768.88 67.25 55033.82 88888.00 2011-09-09 23:19:56.500 252 12768.85 67.25 55033.82 88888.00 2011-09-09 23:19:56.625 252 12768.77 67.22 55033.82 88888.00 2011-09-09 23:19:56.750 252 12768.70 67.22 55033.82 88888.00 2011-09-09 23:19:56.875 252 12768.70 67.20 55033.85 88888.00 2011-09-09 23:19:57.000 252 12768.62 67.17 55033.88 88888.00 2011-09-09 23:19:57.125 252 12768.58 67.20 55033.85 88888.00 2011-09-09 23:19:57.250 252 12768.55 67.20 55033.85 88888.00 2011-09-09 23:19:57.375 252 12768.55 67.17 55033.88 88888.00 2011-09-09 23:19:57.500 252 12768.55 67.20 55033.90 88888.00 2011-09-09 23:19:57.625 252 12768.55 67.20 55033.90 88888.00 2011-09-09 23:19:57.750 252 12768.48 67.17 55033.88 88888.00 2011-09-09 23:19:57.875 252 12768.42 67.17 55033.88 88888.00 2011-09-09 23:19:58.000 252 12768.38 67.15 55033.88 88888.00 2011-09-09 23:19:58.125 252 12768.40 67.15 55033.88 88888.00 2011-09-09 23:19:58.250 252 12768.33 67.10 55033.88 88888.00 2011-09-09 23:19:58.375 252 12768.30 67.10 55033.90 88888.00 2011-09-09 23:19:58.500 252 12768.27 67.10 55033.90 88888.00 2011-09-09 23:19:58.625 252 12768.33 67.10 55033.90 88888.00 2011-09-09 23:19:58.750 252 12768.25 67.10 55033.90 88888.00 2011-09-09 23:19:58.875 252 12768.17 67.12 55033.90 88888.00 2011-09-09 23:19:59.000 252 12768.15 67.10 55033.93 88888.00 2011-09-09 23:19:59.125 252 12768.17 67.08 55033.93 88888.00 2011-09-09 23:19:59.250 252 12768.08 67.05 55033.93 88888.00 2011-09-09 23:19:59.375 252 12768.05 67.05 55033.90 88888.00 2011-09-09 23:19:59.500 252 12768.00 67.05 55033.93 88888.00 2011-09-09 23:19:59.625 252 12767.98 67.05 55033.93 88888.00 2011-09-09 23:19:59.750 252 12767.88 67.05 55033.93 88888.00 2011-09-09 23:19:59.875 252 12767.85 67.05 55033.93 88888.00 2011-09-09 23:20:00.000 252 12767.85 67.05 55033.95 88888.00 2011-09-09 23:20:00.125 252 12767.85 67.05 55033.97 88888.00 2011-09-09 23:20:00.250 252 12767.83 67.03 55034.00 88888.00 2011-09-09 23:20:00.375 252 12767.85 67.03 55033.97 88888.00 2011-09-09 23:20:00.500 252 12767.83 67.00 55033.97 88888.00 2011-09-09 23:20:00.625 252 12767.83 67.00 55033.95 88888.00 2011-09-09 23:20:00.750 252 12767.83 67.03 55033.95 88888.00 2011-09-09 23:20:00.875 252 12767.73 67.00 55033.97 88888.00 2011-09-09 23:20:01.000 252 12767.58 66.95 55033.95 88888.00 2011-09-09 23:20:01.125 252 12767.50 66.97 55033.93 88888.00 2011-09-09 23:20:01.250 252 12767.48 66.97 55033.93 88888.00 2011-09-09 23:20:01.375 252 12767.52 66.97 55033.93 88888.00 2011-09-09 23:20:01.500 252 12767.52 66.97 55033.95 88888.00 2011-09-09 23:20:01.625 252 12767.52 66.97 55033.97 88888.00 2011-09-09 23:20:01.750 252 12767.58 66.97 55034.00 88888.00 2011-09-09 23:20:01.875 252 12767.52 66.95 55034.00 88888.00 2011-09-09 23:20:02.000 252 12767.42 66.95 55034.00 88888.00 2011-09-09 23:20:02.125 252 12767.38 66.95 55034.00 88888.00 2011-09-09 23:20:02.250 252 12767.33 66.95 55034.00 88888.00 2011-09-09 23:20:02.375 252 12767.33 66.95 55034.00 88888.00 2011-09-09 23:20:02.500 252 12767.25 66.92 55033.97 88888.00 2011-09-09 23:20:02.625 252 12767.20 66.88 55033.95 88888.00 2011-09-09 23:20:02.750 252 12767.17 66.90 55033.95 88888.00 2011-09-09 23:20:02.875 252 12767.20 66.92 55033.97 88888.00 2011-09-09 23:20:03.000 252 12767.20 66.92 55034.03 88888.00 2011-09-09 23:20:03.125 252 12767.17 66.90 55034.00 88888.00 2011-09-09 23:20:03.250 252 12767.10 66.85 55033.97 88888.00 2011-09-09 23:20:03.375 252 12767.08 66.88 55033.97 88888.00 2011-09-09 23:20:03.500 252 12767.08 66.88 55033.95 88888.00 2011-09-09 23:20:03.625 252 12767.10 66.83 55033.95 88888.00 2011-09-09 23:20:03.750 252 12767.02 66.80 55033.93 88888.00 2011-09-09 23:20:03.875 252 12766.92 66.83 55033.95 88888.00 2011-09-09 23:20:04.000 252 12766.90 66.85 55033.93 88888.00 2011-09-09 23:20:04.125 252 12766.85 66.83 55033.95 88888.00 2011-09-09 23:20:04.250 252 12766.83 66.80 55033.95 88888.00 2011-09-09 23:20:04.375 252 12766.85 66.80 55033.95 88888.00 2011-09-09 23:20:04.500 252 12766.80 66.80 55034.00 88888.00 2011-09-09 23:20:04.625 252 12766.77 66.78 55034.00 88888.00 2011-09-09 23:20:04.750 252 12766.75 66.72 55034.00 88888.00 2011-09-09 23:20:04.875 252 12766.70 66.70 55034.00 88888.00 2011-09-09 23:20:05.000 252 12766.73 66.67 55033.95 88888.00 2011-09-09 23:20:05.125 252 12766.73 66.67 55033.95 88888.00 2011-09-09 23:20:05.250 252 12766.65 66.62 55033.95 88888.00 2011-09-09 23:20:05.375 252 12766.60 66.65 55033.97 88888.00 2011-09-09 23:20:05.500 252 12766.62 66.65 55033.97 88888.00 2011-09-09 23:20:05.625 252 12766.62 66.65 55033.97 88888.00 2011-09-09 23:20:05.750 252 12766.62 66.62 55034.00 88888.00 2011-09-09 23:20:05.875 252 12766.60 66.62 55033.97 88888.00 2011-09-09 23:20:06.000 252 12766.55 66.60 55033.97 88888.00 2011-09-09 23:20:06.125 252 12766.52 66.55 55033.97 88888.00 2011-09-09 23:20:06.250 252 12766.50 66.55 55034.00 88888.00 2011-09-09 23:20:06.375 252 12766.50 66.53 55033.97 88888.00 2011-09-09 23:20:06.500 252 12766.52 66.50 55034.00 88888.00 2011-09-09 23:20:06.625 252 12766.52 66.47 55034.00 88888.00 2011-09-09 23:20:06.750 252 12766.52 66.50 55034.03 88888.00 2011-09-09 23:20:06.875 252 12766.50 66.47 55034.03 88888.00 2011-09-09 23:20:07.000 252 12766.50 66.45 55034.03 88888.00 2011-09-09 23:20:07.125 252 12766.52 66.42 55034.00 88888.00 2011-09-09 23:20:07.250 252 12766.48 66.38 55034.00 88888.00 2011-09-09 23:20:07.375 252 12766.45 66.40 55034.00 88888.00 2011-09-09 23:20:07.500 252 12766.40 66.38 55034.00 88888.00 2011-09-09 23:20:07.625 252 12766.42 66.38 55034.00 88888.00 2011-09-09 23:20:07.750 252 12766.45 66.35 55033.97 88888.00 2011-09-09 23:20:07.875 252 12766.40 66.33 55033.97 88888.00 2011-09-09 23:20:08.000 252 12766.33 66.30 55033.97 88888.00 2011-09-09 23:20:08.125 252 12766.33 66.33 55034.00 88888.00 2011-09-09 23:20:08.250 252 12766.33 66.28 55033.97 88888.00 2011-09-09 23:20:08.375 252 12766.30 66.25 55033.97 88888.00 2011-09-09 23:20:08.500 252 12766.33 66.22 55034.03 88888.00 2011-09-09 23:20:08.625 252 12766.38 66.22 55034.03 88888.00 2011-09-09 23:20:08.750 252 12766.33 66.22 55034.00 88888.00 2011-09-09 23:20:08.875 252 12766.30 66.20 55034.00 88888.00 2011-09-09 23:20:09.000 252 12766.30 66.17 55034.00 88888.00 2011-09-09 23:20:09.125 252 12766.30 66.15 55034.00 88888.00 2011-09-09 23:20:09.250 252 12766.25 66.10 55034.03 88888.00 2011-09-09 23:20:09.375 252 12766.23 66.08 55034.00 88888.00 2011-09-09 23:20:09.500 252 12766.20 66.08 55034.00 88888.00 2011-09-09 23:20:09.625 252 12766.17 66.08 55034.03 88888.00 2011-09-09 23:20:09.750 252 12766.12 66.03 55034.03 88888.00 2011-09-09 23:20:09.875 252 12766.12 66.00 55034.03 88888.00 2011-09-09 23:20:10.000 252 12766.12 65.97 55034.00 88888.00 2011-09-09 23:20:10.125 252 12766.10 65.95 55034.03 88888.00 2011-09-09 23:20:10.250 252 12766.08 65.95 55034.03 88888.00 2011-09-09 23:20:10.375 252 12766.10 65.92 55034.03 88888.00 2011-09-09 23:20:10.500 252 12766.05 65.92 55034.00 88888.00 2011-09-09 23:20:10.625 252 12766.02 65.88 55034.03 88888.00 2011-09-09 23:20:10.750 252 12766.05 65.85 55034.03 88888.00 2011-09-09 23:20:10.875 252 12766.05 65.83 55034.03 88888.00 2011-09-09 23:20:11.000 252 12766.08 65.78 55034.03 88888.00 2011-09-09 23:20:11.125 252 12766.05 65.78 55034.03 88888.00 2011-09-09 23:20:11.250 252 12766.00 65.78 55034.03 88888.00 2011-09-09 23:20:11.375 252 12765.95 65.78 55034.03 88888.00 2011-09-09 23:20:11.500 252 12765.92 65.75 55034.03 88888.00 2011-09-09 23:20:11.625 252 12765.92 65.72 55034.03 88888.00 2011-09-09 23:20:11.750 252 12765.92 65.67 55034.03 88888.00 2011-09-09 23:20:11.875 252 12765.95 65.65 55034.03 88888.00 2011-09-09 23:20:12.000 252 12765.90 65.62 55034.03 88888.00 2011-09-09 23:20:12.125 252 12765.92 65.60 55034.03 88888.00 2011-09-09 23:20:12.250 252 12765.92 65.55 55034.03 88888.00 2011-09-09 23:20:12.375 252 12765.88 65.55 55034.03 88888.00 2011-09-09 23:20:12.500 252 12765.83 65.50 55034.05 88888.00 2011-09-09 23:20:12.625 252 12765.83 65.47 55034.05 88888.00 2011-09-09 23:20:12.750 252 12765.83 65.47 55034.05 88888.00 2011-09-09 23:20:12.875 252 12765.77 65.45 55034.03 88888.00 2011-09-09 23:20:13.000 252 12765.83 65.42 55034.05 88888.00 2011-09-09 23:20:13.125 252 12765.85 65.42 55034.07 88888.00 2011-09-09 23:20:13.250 252 12765.85 65.40 55034.07 88888.00 2011-09-09 23:20:13.375 252 12765.80 65.40 55034.05 88888.00 2011-09-09 23:20:13.500 252 12765.73 65.35 55034.05 88888.00 2011-09-09 23:20:13.625 252 12765.77 65.30 55034.05 88888.00 2011-09-09 23:20:13.750 252 12765.77 65.30 55034.03 88888.00 2011-09-09 23:20:13.875 252 12765.75 65.28 55034.05 88888.00 2011-09-09 23:20:14.000 252 12765.80 65.30 55034.05 88888.00 2011-09-09 23:20:14.125 252 12765.77 65.30 55034.05 88888.00 2011-09-09 23:20:14.250 252 12765.75 65.28 55034.07 88888.00 2011-09-09 23:20:14.375 252 12765.73 65.25 55034.05 88888.00 2011-09-09 23:20:14.500 252 12765.67 65.22 55034.05 88888.00 2011-09-09 23:20:14.625 252 12765.70 65.20 55034.05 88888.00 2011-09-09 23:20:14.750 252 12765.70 65.17 55034.07 88888.00 2011-09-09 23:20:14.875 252 12765.67 65.17 55034.10 88888.00 2011-09-09 23:20:15.000 252 12765.67 65.15 55034.10 88888.00 2011-09-09 23:20:15.125 252 12765.65 65.17 55034.10 88888.00 2011-09-09 23:20:15.250 252 12765.65 65.15 55034.12 88888.00 2011-09-09 23:20:15.375 252 12765.67 65.12 55034.10 88888.00 2011-09-09 23:20:15.500 252 12765.60 65.10 55034.07 88888.00 2011-09-09 23:20:15.625 252 12765.60 65.10 55034.07 88888.00 2011-09-09 23:20:15.750 252 12765.60 65.05 55034.07 88888.00 2011-09-09 23:20:15.875 252 12765.60 65.03 55034.07 88888.00 2011-09-09 23:20:16.000 252 12765.58 65.05 55034.07 88888.00 2011-09-09 23:20:16.125 252 12765.58 65.03 55034.07 88888.00 2011-09-09 23:20:16.250 252 12765.52 65.03 55034.10 88888.00 2011-09-09 23:20:16.375 252 12765.50 65.03 55034.10 88888.00 2011-09-09 23:20:16.500 252 12765.48 65.00 55034.10 88888.00 2011-09-09 23:20:16.625 252 12765.48 64.97 55034.10 88888.00 2011-09-09 23:20:16.750 252 12765.50 64.95 55034.10 88888.00 2011-09-09 23:20:16.875 252 12765.52 64.90 55034.10 88888.00 2011-09-09 23:20:17.000 252 12765.52 64.88 55034.07 88888.00 2011-09-09 23:20:17.125 252 12765.48 64.88 55034.10 88888.00 2011-09-09 23:20:17.250 252 12765.30 64.90 55034.12 88888.00 2011-09-09 23:20:17.375 252 12765.23 64.90 55034.15 88888.00 2011-09-09 23:20:17.500 252 12765.25 64.88 55034.12 88888.00 2011-09-09 23:20:17.625 252 12765.25 64.83 55034.10 88888.00 2011-09-09 23:20:17.750 252 12765.23 64.85 55034.12 88888.00 2011-09-09 23:20:17.875 252 12765.20 64.83 55034.15 88888.00 2011-09-09 23:20:18.000 252 12765.27 64.85 55034.15 88888.00 2011-09-09 23:20:18.125 252 12765.30 64.83 55034.15 88888.00 2011-09-09 23:20:18.250 252 12765.23 64.78 55034.15 88888.00 2011-09-09 23:20:18.375 252 12765.20 64.78 55034.12 88888.00 2011-09-09 23:20:18.500 252 12765.20 64.75 55034.15 88888.00 2011-09-09 23:20:18.625 252 12765.10 64.75 55034.15 88888.00 2011-09-09 23:20:18.750 252 12765.02 64.75 55034.15 88888.00 2011-09-09 23:20:18.875 252 12765.00 64.75 55034.18 88888.00 2011-09-09 23:20:19.000 252 12765.02 64.75 55034.18 88888.00 2011-09-09 23:20:19.125 252 12765.02 64.72 55034.18 88888.00 2011-09-09 23:20:19.250 252 12765.02 64.70 55034.18 88888.00 2011-09-09 23:20:19.375 252 12764.95 64.67 55034.18 88888.00 2011-09-09 23:20:19.500 252 12764.90 64.70 55034.20 88888.00 2011-09-09 23:20:19.625 252 12764.95 64.72 55034.22 88888.00 2011-09-09 23:20:19.750 252 12764.95 64.70 55034.20 88888.00 2011-09-09 23:20:19.875 252 12764.92 64.65 55034.15 88888.00 2011-09-09 23:20:20.000 252 12764.90 64.62 55034.15 88888.00 2011-09-09 23:20:20.125 252 12764.90 64.60 55034.18 88888.00 2011-09-09 23:20:20.250 252 12764.77 64.55 55034.18 88888.00 2011-09-09 23:20:20.375 252 12764.83 64.60 55034.18 88888.00 2011-09-09 23:20:20.500 252 12764.80 64.60 55034.20 88888.00 2011-09-09 23:20:20.625 252 12764.80 64.58 55034.20 88888.00 2011-09-09 23:20:20.750 252 12764.83 64.53 55034.18 88888.00 2011-09-09 23:20:20.875 252 12764.85 64.53 55034.18 88888.00 2011-09-09 23:20:21.000 252 12764.80 64.50 55034.18 88888.00 2011-09-09 23:20:21.125 252 12764.80 64.47 55034.20 88888.00 2011-09-09 23:20:21.250 252 12764.80 64.45 55034.20 88888.00 2011-09-09 23:20:21.375 252 12764.80 64.42 55034.22 88888.00 2011-09-09 23:20:21.500 252 12764.80 64.40 55034.20 88888.00 2011-09-09 23:20:21.625 252 12764.80 64.38 55034.20 88888.00 2011-09-09 23:20:21.750 252 12764.80 64.38 55034.20 88888.00 2011-09-09 23:20:21.875 252 12764.83 64.38 55034.20 88888.00 2011-09-09 23:20:22.000 252 12764.83 64.33 55034.20 88888.00 2011-09-09 23:20:22.125 252 12764.88 64.30 55034.22 88888.00 2011-09-09 23:20:22.250 252 12764.83 64.28 55034.22 88888.00 2011-09-09 23:20:22.375 252 12764.80 64.25 55034.20 88888.00 2011-09-09 23:20:22.500 252 12764.77 64.22 55034.22 88888.00 2011-09-09 23:20:22.625 252 12764.73 64.28 55034.20 88888.00 2011-09-09 23:20:22.750 252 12764.70 64.25 55034.20 88888.00 2011-09-09 23:20:22.875 252 12764.73 64.20 55034.22 88888.00 2011-09-09 23:20:23.000 252 12764.80 64.15 55034.18 88888.00 2011-09-09 23:20:23.125 252 12764.77 64.10 55034.20 88888.00 2011-09-09 23:20:23.250 252 12764.73 64.10 55034.22 88888.00 2011-09-09 23:20:23.375 252 12764.73 64.08 55034.22 88888.00 2011-09-09 23:20:23.500 252 12764.70 64.05 55034.22 88888.00 2011-09-09 23:20:23.625 252 12764.70 64.03 55034.25 88888.00 2011-09-09 23:20:23.750 252 12764.70 64.03 55034.22 88888.00 2011-09-09 23:20:23.875 252 12764.70 64.00 55034.22 88888.00 2011-09-09 23:20:24.000 252 12764.73 63.98 55034.20 88888.00 2011-09-09 23:20:24.125 252 12764.73 63.98 55034.20 88888.00 2011-09-09 23:20:24.250 252 12764.65 63.92 55034.20 88888.00 2011-09-09 23:20:24.375 252 12764.62 63.90 55034.20 88888.00 2011-09-09 23:20:24.500 252 12764.62 63.88 55034.20 88888.00 2011-09-09 23:20:24.625 252 12764.67 63.85 55034.20 88888.00 2011-09-09 23:20:24.750 252 12764.65 63.80 55034.22 88888.00 2011-09-09 23:20:24.875 252 12764.65 63.77 55034.22 88888.00 2011-09-09 23:20:25.000 252 12764.65 63.73 55034.22 88888.00 2011-09-09 23:20:25.125 252 12764.67 63.75 55034.22 88888.00 2011-09-09 23:20:25.250 252 12764.67 63.70 55034.22 88888.00 2011-09-09 23:20:25.375 252 12764.67 63.65 55034.22 88888.00 2011-09-09 23:20:25.500 252 12764.70 63.60 55034.20 88888.00 2011-09-09 23:20:25.625 252 12764.70 63.60 55034.20 88888.00 2011-09-09 23:20:25.750 252 12764.65 63.55 55034.22 88888.00 2011-09-09 23:20:25.875 252 12764.58 63.55 55034.20 88888.00 2011-09-09 23:20:26.000 252 12764.52 63.55 55034.20 88888.00 2011-09-09 23:20:26.125 252 12764.55 63.50 55034.20 88888.00 2011-09-09 23:20:26.250 252 12764.55 63.42 55034.20 88888.00 2011-09-09 23:20:26.375 252 12764.58 63.40 55034.22 88888.00 2011-09-09 23:20:26.500 252 12764.50 63.38 55034.22 88888.00 2011-09-09 23:20:26.625 252 12764.50 63.38 55034.22 88888.00 2011-09-09 23:20:26.750 252 12764.48 63.35 55034.22 88888.00 2011-09-09 23:20:26.875 252 12764.42 63.33 55034.25 88888.00 2011-09-09 23:20:27.000 252 12764.42 63.30 55034.25 88888.00 2011-09-09 23:20:27.125 252 12764.42 63.27 55034.25 88888.00 2011-09-09 23:20:27.250 252 12764.42 63.27 55034.25 88888.00 2011-09-09 23:20:27.375 252 12764.48 63.25 55034.25 88888.00 2011-09-09 23:20:27.500 252 12764.45 63.25 55034.28 88888.00 2011-09-09 23:20:27.625 252 12764.48 63.23 55034.25 88888.00 2011-09-09 23:20:27.750 252 12764.50 63.17 55034.25 88888.00 2011-09-09 23:20:27.875 252 12764.48 63.15 55034.22 88888.00 2011-09-09 23:20:28.000 252 12764.42 63.10 55034.22 88888.00 2011-09-09 23:20:28.125 252 12764.38 63.05 55034.22 88888.00 2011-09-09 23:20:28.250 252 12764.38 63.02 55034.22 88888.00 2011-09-09 23:20:28.375 252 12764.40 63.02 55034.25 88888.00 2011-09-09 23:20:28.500 252 12764.45 63.02 55034.25 88888.00 2011-09-09 23:20:28.625 252 12764.45 62.98 55034.25 88888.00 2011-09-09 23:20:28.750 252 12764.45 62.98 55034.25 88888.00 2011-09-09 23:20:28.875 252 12764.48 62.95 55034.28 88888.00 2011-09-09 23:20:29.000 252 12764.45 62.92 55034.30 88888.00 2011-09-09 23:20:29.125 252 12764.45 62.92 55034.28 88888.00 2011-09-09 23:20:29.250 252 12764.38 62.85 55034.28 88888.00 2011-09-09 23:20:29.375 252 12764.33 62.85 55034.25 88888.00 2011-09-09 23:20:29.500 252 12764.35 62.85 55034.28 88888.00 2011-09-09 23:20:29.625 252 12764.40 62.83 55034.28 88888.00 2011-09-09 23:20:29.750 252 12764.38 62.80 55034.25 88888.00 2011-09-09 23:20:29.875 252 12764.30 62.80 55034.28 88888.00 2011-09-09 23:20:30.000 252 12764.20 62.77 55034.30 88888.00 2011-09-09 23:20:30.125 252 12764.23 62.73 55034.30 88888.00 2011-09-09 23:20:30.250 252 12764.25 62.70 55034.28 88888.00 2011-09-09 23:20:30.375 252 12764.25 62.70 55034.30 88888.00 2011-09-09 23:20:30.500 252 12764.17 62.70 55034.30 88888.00 2011-09-09 23:20:30.625 252 12764.20 62.70 55034.30 88888.00 2011-09-09 23:20:30.750 252 12764.20 62.67 55034.30 88888.00 2011-09-09 23:20:30.875 252 12764.17 62.62 55034.28 88888.00 2011-09-09 23:20:31.000 252 12764.17 62.60 55034.28 88888.00 2011-09-09 23:20:31.125 252 12764.15 62.60 55034.32 88888.00 2011-09-09 23:20:31.250 252 12764.12 62.60 55034.32 88888.00 2011-09-09 23:20:31.375 252 12764.23 62.60 55034.32 88888.00 2011-09-09 23:20:31.500 252 12764.15 62.58 55034.30 88888.00 2011-09-09 23:20:31.625 252 12764.10 62.55 55034.30 88888.00 2011-09-09 23:20:31.750 252 12764.05 62.60 55034.32 88888.00 2011-09-09 23:20:31.875 252 12764.08 62.58 55034.32 88888.00 2011-09-09 23:20:32.000 252 12764.05 62.52 55034.32 88888.00 2011-09-09 23:20:32.125 252 12764.00 62.52 55034.35 88888.00 2011-09-09 23:20:32.250 252 12763.98 62.48 55034.38 88888.00 2011-09-09 23:20:32.375 252 12764.00 62.50 55034.35 88888.00 2011-09-09 23:20:32.500 252 12764.02 62.42 55034.35 88888.00 2011-09-09 23:20:32.625 252 12764.02 62.40 55034.35 88888.00 2011-09-09 23:20:32.750 252 12764.02 62.45 55034.35 88888.00 2011-09-09 23:20:32.875 252 12764.05 62.45 55034.35 88888.00 2011-09-09 23:20:33.000 252 12764.02 62.42 55034.32 88888.00 2011-09-09 23:20:33.125 252 12763.95 62.40 55034.32 88888.00 2011-09-09 23:20:33.250 252 12763.92 62.35 55034.35 88888.00 2011-09-09 23:20:33.375 252 12764.00 62.38 55034.35 88888.00 2011-09-09 23:20:33.500 252 12764.00 62.40 55034.35 88888.00 2011-09-09 23:20:33.625 252 12763.98 62.40 55034.35 88888.00 2011-09-09 23:20:33.750 252 12763.98 62.35 55034.38 88888.00 2011-09-09 23:20:33.875 252 12764.00 62.35 55034.38 88888.00 2011-09-09 23:20:34.000 252 12764.00 62.38 55034.38 88888.00 2011-09-09 23:20:34.125 252 12763.95 62.35 55034.40 88888.00 2011-09-09 23:20:34.250 252 12763.83 62.30 55034.38 88888.00 2011-09-09 23:20:34.375 252 12763.85 62.30 55034.40 88888.00 2011-09-09 23:20:34.500 252 12763.88 62.33 55034.40 88888.00 2011-09-09 23:20:34.625 252 12763.83 62.30 55034.40 88888.00 2011-09-09 23:20:34.750 252 12763.83 62.30 55034.40 88888.00 2011-09-09 23:20:34.875 252 12763.80 62.27 55034.40 88888.00 2011-09-09 23:20:35.000 252 12763.73 62.33 55034.40 88888.00 2011-09-09 23:20:35.125 252 12763.77 62.33 55034.43 88888.00 2011-09-09 23:20:35.250 252 12763.67 62.30 55034.40 88888.00 2011-09-09 23:20:35.375 252 12763.65 62.25 55034.43 88888.00 2011-09-09 23:20:35.500 252 12763.62 62.23 55034.43 88888.00 2011-09-09 23:20:35.625 252 12763.58 62.25 55034.43 88888.00 2011-09-09 23:20:35.750 252 12763.55 62.23 55034.43 88888.00 2011-09-09 23:20:35.875 252 12763.55 62.23 55034.43 88888.00 2011-09-09 23:20:36.000 252 12763.58 62.20 55034.45 88888.00 2011-09-09 23:20:36.125 252 12763.62 62.17 55034.45 88888.00 2011-09-09 23:20:36.250 252 12763.58 62.17 55034.47 88888.00 2011-09-09 23:20:36.375 252 12763.52 62.17 55034.47 88888.00 2011-09-09 23:20:36.500 252 12763.42 62.20 55034.47 88888.00 2011-09-09 23:20:36.625 252 12763.38 62.15 55034.47 88888.00 2011-09-09 23:20:36.750 252 12763.35 62.12 55034.47 88888.00 2011-09-09 23:20:36.875 252 12763.40 62.15 55034.45 88888.00 2011-09-09 23:20:37.000 252 12763.42 62.12 55034.47 88888.00 2011-09-09 23:20:37.125 252 12763.42 62.15 55034.50 88888.00 2011-09-09 23:20:37.250 252 12763.40 62.12 55034.47 88888.00 2011-09-09 23:20:37.375 252 12763.38 62.15 55034.45 88888.00 2011-09-09 23:20:37.500 252 12763.30 62.12 55034.45 88888.00 2011-09-09 23:20:37.625 252 12763.27 62.12 55034.50 88888.00 2011-09-09 23:20:37.750 252 12763.33 62.15 55034.53 88888.00 2011-09-09 23:20:37.875 252 12763.35 62.15 55034.50 88888.00 2011-09-09 23:20:38.000 252 12763.27 62.10 55034.47 88888.00 2011-09-09 23:20:38.125 252 12763.17 62.08 55034.50 88888.00 2011-09-09 23:20:38.250 252 12763.12 62.05 55034.53 88888.00 2011-09-09 23:20:38.375 252 12763.17 62.10 55034.53 88888.00 2011-09-09 23:20:38.500 252 12763.20 62.10 55034.55 88888.00 2011-09-09 23:20:38.625 252 12763.17 62.10 55034.55 88888.00 2011-09-09 23:20:38.750 252 12763.17 62.05 55034.53 88888.00 2011-09-09 23:20:38.875 252 12763.17 62.02 55034.50 88888.00 2011-09-09 23:20:39.000 252 12763.12 62.02 55034.47 88888.00 2011-09-09 23:20:39.125 252 12763.10 62.08 55034.53 88888.00 2011-09-09 23:20:39.250 252 12763.12 62.02 55034.57 88888.00 2011-09-09 23:20:39.375 252 12763.10 62.02 55034.55 88888.00 2011-09-09 23:20:39.500 252 12763.02 62.00 55034.53 88888.00 2011-09-09 23:20:39.625 252 12763.00 62.00 55034.53 88888.00 2011-09-09 23:20:39.750 252 12763.00 62.02 55034.55 88888.00 2011-09-09 23:20:39.875 252 12762.98 62.02 55034.57 88888.00 2011-09-09 23:20:40.000 252 12762.98 61.98 55034.55 88888.00 2011-09-09 23:20:40.125 252 12762.88 62.00 55034.55 88888.00 2011-09-09 23:20:40.250 252 12762.83 61.98 55034.57 88888.00 2011-09-09 23:20:40.375 252 12762.83 61.98 55034.60 88888.00 2011-09-09 23:20:40.500 252 12762.80 61.98 55034.60 88888.00 2011-09-09 23:20:40.625 252 12762.83 61.98 55034.57 88888.00 2011-09-09 23:20:40.750 252 12762.77 61.98 55034.60 88888.00 2011-09-09 23:20:40.875 252 12762.77 62.00 55034.60 88888.00 2011-09-09 23:20:41.000 252 12762.80 62.00 55034.55 88888.00 2011-09-09 23:20:41.125 252 12762.75 61.98 55034.55 88888.00 2011-09-09 23:20:41.250 252 12762.73 61.95 55034.60 88888.00 2011-09-09 23:20:41.375 252 12762.77 61.98 55034.60 88888.00 2011-09-09 23:20:41.500 252 12762.73 62.00 55034.60 88888.00 2011-09-09 23:20:41.625 252 12762.70 62.02 55034.57 88888.00 2011-09-09 23:20:41.750 252 12762.67 62.02 55034.57 88888.00 2011-09-09 23:20:41.875 252 12762.60 62.02 55034.57 88888.00 2011-09-09 23:20:42.000 252 12762.55 62.00 55034.60 88888.00 2011-09-09 23:20:42.125 252 12762.50 62.00 55034.60 88888.00 2011-09-09 23:20:42.250 252 12762.52 61.98 55034.60 88888.00 2011-09-09 23:20:42.375 252 12762.60 62.00 55034.60 88888.00 2011-09-09 23:20:42.500 252 12762.60 62.02 55034.62 88888.00 2011-09-09 23:20:42.625 252 12762.52 62.00 55034.62 88888.00 2011-09-09 23:20:42.750 252 12762.48 62.02 55034.62 88888.00 2011-09-09 23:20:42.875 252 12762.48 62.02 55034.62 88888.00 2011-09-09 23:20:43.000 252 12762.45 62.00 55034.60 88888.00 2011-09-09 23:20:43.125 252 12762.45 62.00 55034.65 88888.00 2011-09-09 23:20:43.250 252 12762.42 62.02 55034.65 88888.00 2011-09-09 23:20:43.375 252 12762.40 62.00 55034.65 88888.00 2011-09-09 23:20:43.500 252 12762.35 62.02 55034.65 88888.00 2011-09-09 23:20:43.625 252 12762.35 62.02 55034.68 88888.00 2011-09-09 23:20:43.750 252 12762.35 62.05 55034.68 88888.00 2011-09-09 23:20:43.875 252 12762.30 62.05 55034.65 88888.00 2011-09-09 23:20:44.000 252 12762.30 62.05 55034.65 88888.00 2011-09-09 23:20:44.125 252 12762.27 62.08 55034.68 88888.00 2011-09-09 23:20:44.250 252 12762.20 62.05 55034.68 88888.00 2011-09-09 23:20:44.375 252 12762.17 62.05 55034.68 88888.00 2011-09-09 23:20:44.500 252 12762.20 62.05 55034.68 88888.00 2011-09-09 23:20:44.625 252 12762.25 62.08 55034.70 88888.00 2011-09-09 23:20:44.750 252 12762.23 62.12 55034.70 88888.00 2011-09-09 23:20:44.875 252 12762.15 62.12 55034.70 88888.00 2011-09-09 23:20:45.000 252 12762.12 62.10 55034.70 88888.00 2011-09-09 23:20:45.125 252 12762.08 62.10 55034.72 88888.00 2011-09-09 23:20:45.250 252 12762.02 62.10 55034.72 88888.00 2011-09-09 23:20:45.375 252 12762.00 62.10 55034.75 88888.00 2011-09-09 23:20:45.500 252 12762.00 62.10 55034.75 88888.00 2011-09-09 23:20:45.625 252 12762.00 62.12 55034.72 88888.00 2011-09-09 23:20:45.750 252 12761.98 62.17 55034.72 88888.00 2011-09-09 23:20:45.875 252 12761.95 62.17 55034.70 88888.00 2011-09-09 23:20:46.000 252 12761.88 62.17 55034.72 88888.00 2011-09-09 23:20:46.125 252 12761.85 62.17 55034.75 88888.00 2011-09-09 23:20:46.250 252 12761.80 62.15 55034.75 88888.00 2011-09-09 23:20:46.375 252 12761.80 62.17 55034.72 88888.00 2011-09-09 23:20:46.500 252 12761.83 62.20 55034.72 88888.00 2011-09-09 23:20:46.625 252 12761.80 62.20 55034.72 88888.00 2011-09-09 23:20:46.750 252 12761.75 62.17 55034.72 88888.00 2011-09-09 23:20:46.875 252 12761.70 62.20 55034.75 88888.00 2011-09-09 23:20:47.000 252 12761.70 62.20 55034.75 88888.00 2011-09-09 23:20:47.125 252 12761.70 62.20 55034.75 88888.00 2011-09-09 23:20:47.250 252 12761.62 62.17 55034.78 88888.00 2011-09-09 23:20:47.375 252 12761.62 62.20 55034.78 88888.00 2011-09-09 23:20:47.500 252 12761.60 62.23 55034.75 88888.00 2011-09-09 23:20:47.625 252 12761.58 62.25 55034.75 88888.00 2011-09-09 23:20:47.750 252 12761.60 62.20 55034.78 88888.00 2011-09-09 23:20:47.875 252 12761.60 62.17 55034.78 88888.00 2011-09-09 23:20:48.000 252 12761.58 62.20 55034.75 88888.00 2011-09-09 23:20:48.125 252 12761.55 62.20 55034.75 88888.00 2011-09-09 23:20:48.250 252 12761.52 62.20 55034.78 88888.00 2011-09-09 23:20:48.375 252 12761.50 62.23 55034.78 88888.00 2011-09-09 23:20:48.500 252 12761.52 62.23 55034.72 88888.00 2011-09-09 23:20:48.625 252 12761.50 62.23 55034.72 88888.00 2011-09-09 23:20:48.750 252 12761.40 62.23 55034.75 88888.00 2011-09-09 23:20:48.875 252 12761.33 62.20 55034.78 88888.00 2011-09-09 23:20:49.000 252 12761.35 62.23 55034.78 88888.00 2011-09-09 23:20:49.125 252 12761.35 62.25 55034.78 88888.00 2011-09-09 23:20:49.250 252 12761.33 62.25 55034.78 88888.00 2011-09-09 23:20:49.375 252 12761.30 62.27 55034.80 88888.00 2011-09-09 23:20:49.500 252 12761.23 62.30 55034.80 88888.00 2011-09-09 23:20:49.625 252 12761.25 62.27 55034.78 88888.00 2011-09-09 23:20:49.750 252 12761.27 62.27 55034.80 88888.00 2011-09-09 23:20:49.875 252 12761.33 62.33 55034.80 88888.00 2011-09-09 23:20:50.000 252 12761.30 62.33 55034.80 88888.00 2011-09-09 23:20:50.125 252 12761.27 62.35 55034.78 88888.00 2011-09-09 23:20:50.250 252 12761.17 62.35 55034.78 88888.00 2011-09-09 23:20:50.375 252 12761.15 62.40 55034.80 88888.00 2011-09-09 23:20:50.500 252 12761.12 62.40 55034.80 88888.00 2011-09-09 23:20:50.625 252 12761.12 62.35 55034.80 88888.00 2011-09-09 23:20:50.750 252 12761.12 62.38 55034.80 88888.00 2011-09-09 23:20:50.875 252 12761.15 62.42 55034.80 88888.00 2011-09-09 23:20:51.000 252 12761.12 62.45 55034.80 88888.00 2011-09-09 23:20:51.125 252 12761.12 62.40 55034.80 88888.00 2011-09-09 23:20:51.250 252 12761.10 62.38 55034.80 88888.00 2011-09-09 23:20:51.375 252 12761.08 62.38 55034.80 88888.00 2011-09-09 23:20:51.500 252 12761.08 62.40 55034.82 88888.00 2011-09-09 23:20:51.625 252 12761.10 62.42 55034.82 88888.00 2011-09-09 23:20:51.750 252 12761.12 62.40 55034.80 88888.00 2011-09-09 23:20:51.875 252 12761.12 62.42 55034.80 88888.00 2011-09-09 23:20:52.000 252 12761.15 62.40 55034.78 88888.00 2011-09-09 23:20:52.125 252 12761.10 62.42 55034.80 88888.00 2011-09-09 23:20:52.250 252 12761.05 62.45 55034.80 88888.00 2011-09-09 23:20:52.375 252 12761.00 62.45 55034.78 88888.00 2011-09-09 23:20:52.500 252 12760.98 62.45 55034.78 88888.00 2011-09-09 23:20:52.625 252 12760.98 62.45 55034.80 88888.00 2011-09-09 23:20:52.750 252 12761.02 62.45 55034.82 88888.00 2011-09-09 23:20:52.875 252 12761.00 62.45 55034.78 88888.00 2011-09-09 23:20:53.000 252 12760.92 62.45 55034.80 88888.00 2011-09-09 23:20:53.125 252 12760.90 62.45 55034.82 88888.00 2011-09-09 23:20:53.250 252 12760.88 62.42 55034.82 88888.00 2011-09-09 23:20:53.375 252 12760.88 62.45 55034.82 88888.00 2011-09-09 23:20:53.500 252 12760.85 62.42 55034.78 88888.00 2011-09-09 23:20:53.625 252 12760.88 62.38 55034.78 88888.00 2011-09-09 23:20:53.750 252 12760.92 62.40 55034.80 88888.00 2011-09-09 23:20:53.875 252 12760.88 62.40 55034.80 88888.00 2011-09-09 23:20:54.000 252 12760.83 62.40 55034.80 88888.00 2011-09-09 23:20:54.125 252 12760.80 62.42 55034.85 88888.00 2011-09-09 23:20:54.250 252 12760.77 62.40 55034.85 88888.00 2011-09-09 23:20:54.375 252 12760.80 62.40 55034.82 88888.00 2011-09-09 23:20:54.500 252 12760.73 62.40 55034.82 88888.00 2011-09-09 23:20:54.625 252 12760.73 62.40 55034.85 88888.00 2011-09-09 23:20:54.750 252 12760.75 62.40 55034.82 88888.00 2011-09-09 23:20:54.875 252 12760.75 62.40 55034.82 88888.00 2011-09-09 23:20:55.000 252 12760.70 62.40 55034.80 88888.00 2011-09-09 23:20:55.125 252 12760.60 62.38 55034.82 88888.00 2011-09-09 23:20:55.250 252 12760.48 62.40 55034.85 88888.00 2011-09-09 23:20:55.375 252 12760.52 62.42 55034.85 88888.00 2011-09-09 23:20:55.500 252 12760.58 62.38 55034.85 88888.00 2011-09-09 23:20:55.625 252 12760.58 62.38 55034.82 88888.00 2011-09-09 23:20:55.750 252 12760.50 62.35 55034.85 88888.00 2011-09-09 23:20:55.875 252 12760.42 62.35 55034.85 88888.00 2011-09-09 23:20:56.000 252 12760.48 62.35 55034.82 88888.00 2011-09-09 23:20:56.125 252 12760.55 62.35 55034.82 88888.00 2011-09-09 23:20:56.250 252 12760.50 62.33 55034.85 88888.00 2011-09-09 23:20:56.375 252 12760.50 62.35 55034.85 88888.00 2011-09-09 23:20:56.500 252 12760.45 62.33 55034.85 88888.00 2011-09-09 23:20:56.625 252 12760.42 62.33 55034.85 88888.00 2011-09-09 23:20:56.750 252 12760.38 62.33 55034.88 88888.00 2011-09-09 23:20:56.875 252 12760.38 62.35 55034.85 88888.00 2011-09-09 23:20:57.000 252 12760.40 62.35 55034.82 88888.00 2011-09-09 23:20:57.125 252 12760.35 62.33 55034.80 88888.00 2011-09-09 23:20:57.250 252 12760.27 62.30 55034.88 88888.00 2011-09-09 23:20:57.375 252 12760.33 62.33 55034.88 88888.00 2011-09-09 23:20:57.500 252 12760.33 62.30 55034.85 88888.00 2011-09-09 23:20:57.625 252 12760.30 62.30 55034.82 88888.00 2011-09-09 23:20:57.750 252 12760.33 62.30 55034.80 88888.00 2011-09-09 23:20:57.875 252 12760.35 62.30 55034.85 88888.00 2011-09-09 23:20:58.000 252 12760.38 62.30 55034.85 88888.00 2011-09-09 23:20:58.125 252 12760.40 62.30 55034.85 88888.00 2011-09-09 23:20:58.250 252 12760.33 62.27 55034.82 88888.00 2011-09-09 23:20:58.375 252 12760.27 62.30 55034.85 88888.00 2011-09-09 23:20:58.500 252 12760.25 62.33 55034.85 88888.00 2011-09-09 23:20:58.625 252 12760.27 62.33 55034.88 88888.00 2011-09-09 23:20:58.750 252 12760.27 62.33 55034.85 88888.00 2011-09-09 23:20:58.875 252 12760.27 62.30 55034.82 88888.00 2011-09-09 23:20:59.000 252 12760.17 62.27 55034.82 88888.00 2011-09-09 23:20:59.125 252 12760.17 62.27 55034.82 88888.00 2011-09-09 23:20:59.250 252 12760.12 62.23 55034.82 88888.00 2011-09-09 23:20:59.375 252 12760.15 62.23 55034.85 88888.00 2011-09-09 23:20:59.500 252 12760.17 62.25 55034.85 88888.00 2011-09-09 23:20:59.625 252 12760.20 62.27 55034.82 88888.00 2011-09-09 23:20:59.750 252 12760.23 62.30 55034.85 88888.00 2011-09-09 23:20:59.875 252 12760.20 62.30 55034.88 88888.00 2011-09-09 23:21:00.000 252 12760.15 62.25 55034.85 88888.00 2011-09-09 23:21:00.125 252 12760.12 62.25 55034.82 88888.00 2011-09-09 23:21:00.250 252 12760.15 62.25 55034.85 88888.00 2011-09-09 23:21:00.375 252 12760.20 62.25 55034.85 88888.00 2011-09-09 23:21:00.500 252 12760.17 62.23 55034.88 88888.00 2011-09-09 23:21:00.625 252 12760.17 62.25 55034.85 88888.00 2011-09-09 23:21:00.750 252 12760.17 62.23 55034.82 88888.00 2011-09-09 23:21:00.875 252 12760.10 62.23 55034.85 88888.00 2011-09-09 23:21:01.000 252 12760.05 62.20 55034.85 88888.00 2011-09-09 23:21:01.125 252 12760.05 62.17 55034.85 88888.00 2011-09-09 23:21:01.250 252 12760.08 62.17 55034.82 88888.00 2011-09-09 23:21:01.375 252 12760.10 62.17 55034.82 88888.00 2011-09-09 23:21:01.500 252 12760.10 62.20 55034.82 88888.00 2011-09-09 23:21:01.625 252 12760.08 62.20 55034.85 88888.00 2011-09-09 23:21:01.750 252 12760.10 62.17 55034.82 88888.00 2011-09-09 23:21:01.875 252 12760.10 62.17 55034.80 88888.00 2011-09-09 23:21:02.000 252 12760.10 62.15 55034.80 88888.00 2011-09-09 23:21:02.125 252 12760.08 62.15 55034.82 88888.00 2011-09-09 23:21:02.250 252 12760.10 62.15 55034.82 88888.00 2011-09-09 23:21:02.375 252 12760.12 62.12 55034.82 88888.00 2011-09-09 23:21:02.500 252 12760.08 62.15 55034.82 88888.00 2011-09-09 23:21:02.625 252 12760.10 62.17 55034.85 88888.00 2011-09-09 23:21:02.750 252 12760.08 62.17 55034.82 88888.00 2011-09-09 23:21:02.875 252 12760.05 62.15 55034.82 88888.00 2011-09-09 23:21:03.000 252 12760.12 62.15 55034.82 88888.00 2011-09-09 23:21:03.125 252 12760.15 62.12 55034.82 88888.00 2011-09-09 23:21:03.250 252 12760.08 62.12 55034.82 88888.00 2011-09-09 23:21:03.375 252 12760.10 62.15 55034.82 88888.00 2011-09-09 23:21:03.500 252 12760.10 62.12 55034.82 88888.00 2011-09-09 23:21:03.625 252 12760.15 62.10 55034.80 88888.00 2011-09-09 23:21:03.750 252 12760.20 62.08 55034.80 88888.00 2011-09-09 23:21:03.875 252 12760.20 62.08 55034.80 88888.00 2011-09-09 23:21:04.000 252 12760.10 62.05 55034.80 88888.00 2011-09-09 23:21:04.125 252 12760.00 62.02 55034.80 88888.00 2011-09-09 23:21:04.250 252 12759.98 62.05 55034.82 88888.00 2011-09-09 23:21:04.375 252 12759.98 62.08 55034.82 88888.00 2011-09-09 23:21:04.500 252 12760.02 62.05 55034.82 88888.00 2011-09-09 23:21:04.625 252 12760.05 62.08 55034.82 88888.00 2011-09-09 23:21:04.750 252 12760.08 62.08 55034.82 88888.00 2011-09-09 23:21:04.875 252 12760.12 62.05 55034.80 88888.00 2011-09-09 23:21:05.000 252 12760.02 62.05 55034.80 88888.00 2011-09-09 23:21:05.125 252 12759.92 62.10 55034.82 88888.00 2011-09-09 23:21:05.250 252 12759.90 62.10 55034.82 88888.00 2011-09-09 23:21:05.375 252 12759.98 62.08 55034.82 88888.00 2011-09-09 23:21:05.500 252 12759.95 62.08 55034.80 88888.00 2011-09-09 23:21:05.625 252 12760.00 62.08 55034.78 88888.00 2011-09-09 23:21:05.750 252 12760.02 62.05 55034.80 88888.00 2011-09-09 23:21:05.875 252 12760.02 62.08 55034.80 88888.00 2011-09-09 23:21:06.000 252 12760.02 62.05 55034.78 88888.00 2011-09-09 23:21:06.125 252 12759.98 62.05 55034.80 88888.00 2011-09-09 23:21:06.250 252 12759.90 62.02 55034.80 88888.00 2011-09-09 23:21:06.375 252 12759.85 62.02 55034.78 88888.00 2011-09-09 23:21:06.500 252 12759.85 62.00 55034.80 88888.00 2011-09-09 23:21:06.625 252 12759.88 61.98 55034.78 88888.00 2011-09-09 23:21:06.750 252 12759.88 61.98 55034.78 88888.00 2011-09-09 23:21:06.875 252 12759.88 61.98 55034.78 88888.00 2011-09-09 23:21:07.000 252 12759.90 61.98 55034.80 88888.00 2011-09-09 23:21:07.125 252 12759.83 61.98 55034.80 88888.00 2011-09-09 23:21:07.250 252 12759.83 61.95 55034.80 88888.00 2011-09-09 23:21:07.375 252 12759.88 61.95 55034.80 88888.00 2011-09-09 23:21:07.500 252 12759.85 62.00 55034.80 88888.00 2011-09-09 23:21:07.625 252 12759.83 61.98 55034.80 88888.00 2011-09-09 23:21:07.750 252 12759.77 61.95 55034.78 88888.00 2011-09-09 23:21:07.875 252 12759.77 61.92 55034.80 88888.00 2011-09-09 23:21:08.000 252 12759.88 61.92 55034.80 88888.00 2011-09-09 23:21:08.125 252 12759.90 61.90 55034.78 88888.00 2011-09-09 23:21:08.250 252 12759.90 61.90 55034.82 88888.00 2011-09-09 23:21:08.375 252 12759.88 61.90 55034.82 88888.00 2011-09-09 23:21:08.500 252 12759.83 61.92 55034.80 88888.00 2011-09-09 23:21:08.625 252 12759.88 61.90 55034.78 88888.00 2011-09-09 23:21:08.750 252 12759.85 61.92 55034.80 88888.00 2011-09-09 23:21:08.875 252 12759.83 61.92 55034.80 88888.00 2011-09-09 23:21:09.000 252 12759.83 61.92 55034.80 88888.00 2011-09-09 23:21:09.125 252 12759.80 61.92 55034.80 88888.00 2011-09-09 23:21:09.250 252 12759.80 61.90 55034.80 88888.00 2011-09-09 23:21:09.375 252 12759.80 61.92 55034.78 88888.00 2011-09-09 23:21:09.500 252 12759.75 61.95 55034.80 88888.00 2011-09-09 23:21:09.625 252 12759.77 61.90 55034.80 88888.00 2011-09-09 23:21:09.750 252 12759.80 61.90 55034.80 88888.00 2011-09-09 23:21:09.875 252 12759.77 61.85 55034.80 88888.00 2011-09-09 23:21:10.000 252 12759.80 61.90 55034.80 88888.00 2011-09-09 23:21:10.125 252 12759.77 61.90 55034.80 88888.00 2011-09-09 23:21:10.250 252 12759.73 61.88 55034.80 88888.00 2011-09-09 23:21:10.375 252 12759.75 61.92 55034.80 88888.00 2011-09-09 23:21:10.500 252 12759.70 61.90 55034.80 88888.00 2011-09-09 23:21:10.625 252 12759.67 61.88 55034.80 88888.00 2011-09-09 23:21:10.750 252 12759.70 61.90 55034.80 88888.00 2011-09-09 23:21:10.875 252 12759.67 61.92 55034.80 88888.00 2011-09-09 23:21:11.000 252 12759.70 61.90 55034.80 88888.00 2011-09-09 23:21:11.125 252 12759.70 61.90 55034.78 88888.00 2011-09-09 23:21:11.250 252 12759.67 61.90 55034.78 88888.00 2011-09-09 23:21:11.375 252 12759.67 61.90 55034.75 88888.00 2011-09-09 23:21:11.500 252 12759.67 61.92 55034.78 88888.00 2011-09-09 23:21:11.625 252 12759.73 61.92 55034.78 88888.00 2011-09-09 23:21:11.750 252 12759.73 61.92 55034.80 88888.00 2011-09-09 23:21:11.875 252 12759.65 61.95 55034.80 88888.00 2011-09-09 23:21:12.000 252 12759.62 61.98 55034.80 88888.00 2011-09-09 23:21:12.125 252 12759.70 61.95 55034.78 88888.00 2011-09-09 23:21:12.250 252 12759.67 61.92 55034.78 88888.00 2011-09-09 23:21:12.375 252 12759.73 61.95 55034.80 88888.00 2011-09-09 23:21:12.500 252 12759.73 61.92 55034.80 88888.00 2011-09-09 23:21:12.625 252 12759.73 61.95 55034.80 88888.00 2011-09-09 23:21:12.750 252 12759.73 61.92 55034.82 88888.00 2011-09-09 23:21:12.875 252 12759.67 61.95 55034.80 88888.00 2011-09-09 23:21:13.000 252 12759.65 61.95 55034.78 88888.00 2011-09-09 23:21:13.125 252 12759.67 61.95 55034.80 88888.00 2011-09-09 23:21:13.250 252 12759.60 61.92 55034.80 88888.00 2011-09-09 23:21:13.375 252 12759.60 61.90 55034.80 88888.00 2011-09-09 23:21:13.500 252 12759.58 61.90 55034.82 88888.00 2011-09-09 23:21:13.625 252 12759.60 61.90 55034.82 88888.00 2011-09-09 23:21:13.750 252 12759.52 61.90 55034.82 88888.00 2011-09-09 23:21:13.875 252 12759.48 61.88 55034.82 88888.00 2011-09-09 23:21:14.000 252 12759.50 61.85 55034.82 88888.00 2011-09-09 23:21:14.125 252 12759.52 61.88 55034.82 88888.00 2011-09-09 23:21:14.250 252 12759.45 61.85 55034.82 88888.00 2011-09-09 23:21:14.375 252 12759.48 61.88 55034.80 88888.00 2011-09-09 23:21:14.500 252 12759.50 61.88 55034.82 88888.00 2011-09-09 23:21:14.625 252 12759.52 61.85 55034.82 88888.00 2011-09-09 23:21:14.750 252 12759.52 61.85 55034.80 88888.00 2011-09-09 23:21:14.875 252 12759.48 61.88 55034.82 88888.00 2011-09-09 23:21:15.000 252 12759.42 61.85 55034.85 88888.00 2011-09-09 23:21:15.125 252 12759.40 61.85 55034.85 88888.00 2011-09-09 23:21:15.250 252 12759.38 61.85 55034.82 88888.00 2011-09-09 23:21:15.375 252 12759.40 61.85 55034.85 88888.00 2011-09-09 23:21:15.500 252 12759.35 61.85 55034.88 88888.00 2011-09-09 23:21:15.625 252 12759.27 61.85 55034.88 88888.00 2011-09-09 23:21:15.750 252 12759.30 61.88 55034.88 88888.00 2011-09-09 23:21:15.875 252 12759.35 61.85 55034.85 88888.00 2011-09-09 23:21:16.000 252 12759.38 61.80 55034.85 88888.00 2011-09-09 23:21:16.125 252 12759.35 61.83 55034.88 88888.00 2011-09-09 23:21:16.250 252 12759.30 61.83 55034.85 88888.00 2011-09-09 23:21:16.375 252 12759.30 61.83 55034.85 88888.00 2011-09-09 23:21:16.500 252 12759.27 61.83 55034.88 88888.00 2011-09-09 23:21:16.625 252 12759.27 61.85 55034.88 88888.00 2011-09-09 23:21:16.750 252 12759.25 61.85 55034.88 88888.00 2011-09-09 23:21:16.875 252 12759.27 61.83 55034.85 88888.00 2011-09-09 23:21:17.000 252 12759.25 61.77 55034.82 88888.00 2011-09-09 23:21:17.125 252 12759.25 61.80 55034.85 88888.00 2011-09-09 23:21:17.250 252 12759.23 61.77 55034.85 88888.00 2011-09-09 23:21:17.375 252 12759.27 61.80 55034.88 88888.00 2011-09-09 23:21:17.500 252 12759.27 61.83 55034.88 88888.00 2011-09-09 23:21:17.625 252 12759.27 61.88 55034.85 88888.00 2011-09-09 23:21:17.750 252 12759.23 61.85 55034.85 88888.00 2011-09-09 23:21:17.875 252 12759.17 61.85 55034.85 88888.00 2011-09-09 23:21:18.000 252 12759.20 61.85 55034.85 88888.00 2011-09-09 23:21:18.125 252 12759.23 61.88 55034.88 88888.00 2011-09-09 23:21:18.250 252 12759.20 61.85 55034.88 88888.00 2011-09-09 23:21:18.375 252 12759.17 61.83 55034.85 88888.00 2011-09-09 23:21:18.500 252 12759.10 61.83 55034.85 88888.00 2011-09-09 23:21:18.625 252 12759.12 61.83 55034.88 88888.00 2011-09-09 23:21:18.750 252 12759.10 61.80 55034.85 88888.00 2011-09-09 23:21:18.875 252 12759.08 61.83 55034.85 88888.00 2011-09-09 23:21:19.000 252 12759.08 61.85 55034.85 88888.00 2011-09-09 23:21:19.125 252 12759.08 61.83 55034.85 88888.00 2011-09-09 23:21:19.250 252 12759.10 61.83 55034.88 88888.00 2011-09-09 23:21:19.375 252 12759.10 61.85 55034.85 88888.00 2011-09-09 23:21:19.500 252 12759.08 61.85 55034.85 88888.00 2011-09-09 23:21:19.625 252 12759.10 61.85 55034.88 88888.00 2011-09-09 23:21:19.750 252 12759.12 61.85 55034.90 88888.00 2011-09-09 23:21:19.875 252 12759.08 61.83 55034.90 88888.00 2011-09-09 23:21:20.000 252 12759.05 61.83 55034.85 88888.00 2011-09-09 23:21:20.125 252 12759.00 61.83 55034.85 88888.00 2011-09-09 23:21:20.250 252 12758.95 61.80 55034.88 88888.00 2011-09-09 23:21:20.375 252 12759.00 61.83 55034.90 88888.00 2011-09-09 23:21:20.500 252 12759.08 61.85 55034.88 88888.00 2011-09-09 23:21:20.625 252 12759.02 61.85 55034.90 88888.00 2011-09-09 23:21:20.750 252 12758.98 61.85 55034.90 88888.00 2011-09-09 23:21:20.875 252 12758.95 61.85 55034.90 88888.00 2011-09-09 23:21:21.000 252 12758.88 61.85 55034.88 88888.00 2011-09-09 23:21:21.125 252 12758.83 61.85 55034.88 88888.00 2011-09-09 23:21:21.250 252 12758.90 61.88 55034.93 88888.00 2011-09-09 23:21:21.375 252 12758.92 61.88 55034.90 88888.00 2011-09-09 23:21:21.500 252 12758.88 61.85 55034.93 88888.00 2011-09-09 23:21:21.625 252 12758.90 61.85 55034.93 88888.00 2011-09-09 23:21:21.750 252 12758.88 61.88 55034.93 88888.00 2011-09-09 23:21:21.875 252 12758.88 61.90 55034.93 88888.00 2011-09-09 23:21:22.000 252 12758.90 61.90 55034.90 88888.00 2011-09-09 23:21:22.125 252 12758.88 61.85 55034.90 88888.00 2011-09-09 23:21:22.250 252 12758.88 61.85 55034.93 88888.00 2011-09-09 23:21:22.375 252 12758.95 61.90 55034.93 88888.00 2011-09-09 23:21:22.500 252 12758.90 61.90 55034.88 88888.00 2011-09-09 23:21:22.625 252 12758.88 61.90 55034.90 88888.00 2011-09-09 23:21:22.750 252 12758.83 61.90 55034.90 88888.00 2011-09-09 23:21:22.875 252 12758.83 61.88 55034.90 88888.00 2011-09-09 23:21:23.000 252 12758.90 61.90 55034.90 88888.00 2011-09-09 23:21:23.125 252 12758.88 61.90 55034.93 88888.00 2011-09-09 23:21:23.250 252 12758.83 61.95 55034.95 88888.00 2011-09-09 23:21:23.375 252 12758.85 61.95 55034.93 88888.00 2011-09-09 23:21:23.500 252 12758.88 61.90 55034.90 88888.00 2011-09-09 23:21:23.625 252 12758.88 61.85 55034.88 88888.00 2011-09-09 23:21:23.750 252 12758.88 61.88 55034.88 88888.00 2011-09-09 23:21:23.875 252 12758.88 61.90 55034.88 88888.00 2011-09-09 23:21:24.000 252 12758.90 61.92 55034.88 88888.00 2011-09-09 23:21:24.125 252 12758.90 61.92 55034.88 88888.00 2011-09-09 23:21:24.250 252 12758.90 61.88 55034.88 88888.00 2011-09-09 23:21:24.375 252 12758.90 61.88 55034.85 88888.00 2011-09-09 23:21:24.500 252 12758.88 61.88 55034.85 88888.00 2011-09-09 23:21:24.625 252 12758.88 61.95 55034.88 88888.00 2011-09-09 23:21:24.750 252 12758.88 61.95 55034.93 88888.00 2011-09-09 23:21:24.875 252 12758.83 61.95 55034.90 88888.00 2011-09-09 23:21:25.000 252 12758.90 61.95 55034.88 88888.00 2011-09-09 23:21:25.125 252 12758.92 61.98 55034.88 88888.00 2011-09-09 23:21:25.250 252 12758.88 61.98 55034.88 88888.00 2011-09-09 23:21:25.375 252 12758.88 61.98 55034.90 88888.00 2011-09-09 23:21:25.500 252 12758.88 61.98 55034.90 88888.00 2011-09-09 23:21:25.625 252 12758.90 61.98 55034.90 88888.00 2011-09-09 23:21:25.750 252 12758.88 61.98 55034.90 88888.00 2011-09-09 23:21:25.875 252 12758.85 61.95 55034.90 88888.00 2011-09-09 23:21:26.000 252 12758.83 61.95 55034.90 88888.00 2011-09-09 23:21:26.125 252 12758.88 61.95 55034.88 88888.00 2011-09-09 23:21:26.250 252 12758.83 61.95 55034.88 88888.00 2011-09-09 23:21:26.375 252 12758.80 61.95 55034.88 88888.00 2011-09-09 23:21:26.500 252 12758.77 61.95 55034.88 88888.00 2011-09-09 23:21:26.625 252 12758.77 61.98 55034.88 88888.00 2011-09-09 23:21:26.750 252 12758.77 61.98 55034.85 88888.00 2011-09-09 23:21:26.875 252 12758.75 62.02 55034.88 88888.00 2011-09-09 23:21:27.000 252 12758.73 62.02 55034.85 88888.00 2011-09-09 23:21:27.125 252 12758.70 62.02 55034.85 88888.00 2011-09-09 23:21:27.250 252 12758.70 62.02 55034.85 88888.00 2011-09-09 23:21:27.375 252 12758.67 62.02 55034.85 88888.00 2011-09-09 23:21:27.500 252 12758.65 62.05 55034.88 88888.00 2011-09-09 23:21:27.625 252 12758.70 62.05 55034.88 88888.00 2011-09-09 23:21:27.750 252 12758.75 62.05 55034.88 88888.00 2011-09-09 23:21:27.875 252 12758.80 62.10 55034.85 88888.00 2011-09-09 23:21:28.000 252 12758.75 62.10 55034.88 88888.00 2011-09-09 23:21:28.125 252 12758.70 62.08 55034.85 88888.00 2011-09-09 23:21:28.250 252 12758.65 62.05 55034.88 88888.00 2011-09-09 23:21:28.375 252 12758.70 62.10 55034.90 88888.00 2011-09-09 23:21:28.500 252 12758.75 62.12 55034.90 88888.00 2011-09-09 23:21:28.625 252 12758.73 62.15 55034.88 88888.00 2011-09-09 23:21:28.750 252 12758.73 62.17 55034.88 88888.00 2011-09-09 23:21:28.875 252 12758.70 62.23 55034.88 88888.00 2011-09-09 23:21:29.000 252 12758.67 62.20 55034.85 88888.00 2011-09-09 23:21:29.125 252 12758.67 62.23 55034.82 88888.00 2011-09-09 23:21:29.250 252 12758.70 62.23 55034.85 88888.00 2011-09-09 23:21:29.375 252 12758.73 62.23 55034.85 88888.00 2011-09-09 23:21:29.500 252 12758.70 62.23 55034.82 88888.00 2011-09-09 23:21:29.625 252 12758.73 62.25 55034.85 88888.00 2011-09-09 23:21:29.750 252 12758.75 62.27 55034.85 88888.00 2011-09-09 23:21:29.875 252 12758.73 62.27 55034.88 88888.00 2011-09-09 23:21:30.000 252 12758.70 62.30 55034.82 88888.00 2011-09-09 23:21:30.125 252 12758.73 62.33 55034.82 88888.00 2011-09-09 23:21:30.250 252 12758.73 62.33 55034.82 88888.00 2011-09-09 23:21:30.375 252 12758.80 62.35 55034.82 88888.00 2011-09-09 23:21:30.500 252 12758.85 62.35 55034.85 88888.00 2011-09-09 23:21:30.625 252 12758.77 62.35 55034.82 88888.00 2011-09-09 23:21:30.750 252 12758.73 62.35 55034.82 88888.00 2011-09-09 23:21:30.875 252 12758.70 62.38 55034.82 88888.00 2011-09-09 23:21:31.000 252 12758.67 62.40 55034.82 88888.00 2011-09-09 23:21:31.125 252 12758.70 62.45 55034.80 88888.00 2011-09-09 23:21:31.250 252 12758.70 62.45 55034.80 88888.00 2011-09-09 23:21:31.375 252 12758.77 62.45 55034.80 88888.00 2011-09-09 23:21:31.500 252 12758.80 62.48 55034.78 88888.00 2011-09-09 23:21:31.625 252 12758.80 62.50 55034.78 88888.00 2011-09-09 23:21:31.750 252 12758.77 62.52 55034.78 88888.00 2011-09-09 23:21:31.875 252 12758.77 62.50 55034.78 88888.00 2011-09-09 23:21:32.000 252 12758.77 62.50 55034.78 88888.00 2011-09-09 23:21:32.125 252 12758.75 62.50 55034.78 88888.00 2011-09-09 23:21:32.250 252 12758.67 62.50 55034.78 88888.00 2011-09-09 23:21:32.375 252 12758.67 62.55 55034.75 88888.00 2011-09-09 23:21:32.500 252 12758.73 62.55 55034.75 88888.00 2011-09-09 23:21:32.625 252 12758.75 62.58 55034.78 88888.00 2011-09-09 23:21:32.750 252 12758.73 62.55 55034.78 88888.00 2011-09-09 23:21:32.875 252 12758.70 62.58 55034.78 88888.00 2011-09-09 23:21:33.000 252 12758.70 62.55 55034.75 88888.00 2011-09-09 23:21:33.125 252 12758.73 62.60 55034.72 88888.00 2011-09-09 23:21:33.250 252 12758.73 62.62 55034.75 88888.00 2011-09-09 23:21:33.375 252 12758.75 62.62 55034.78 88888.00 2011-09-09 23:21:33.500 252 12758.73 62.60 55034.78 88888.00 2011-09-09 23:21:33.625 252 12758.73 62.58 55034.75 88888.00 2011-09-09 23:21:33.750 252 12758.73 62.58 55034.75 88888.00 2011-09-09 23:21:33.875 252 12758.75 62.60 55034.75 88888.00 2011-09-09 23:21:34.000 252 12758.85 62.65 55034.72 88888.00 2011-09-09 23:21:34.125 252 12758.85 62.62 55034.68 88888.00 2011-09-09 23:21:34.250 252 12758.80 62.62 55034.70 88888.00 2011-09-09 23:21:34.375 252 12758.85 62.67 55034.72 88888.00 2011-09-09 23:21:34.500 252 12758.80 62.67 55034.72 88888.00 2011-09-09 23:21:34.625 252 12758.75 62.70 55034.72 88888.00 2011-09-09 23:21:34.750 252 12758.73 62.73 55034.72 88888.00 2011-09-09 23:21:34.875 252 12758.70 62.70 55034.75 88888.00 2011-09-09 23:21:35.000 252 12758.73 62.70 55034.70 88888.00 2011-09-09 23:21:35.125 252 12758.73 62.73 55034.72 88888.00 2011-09-09 23:21:35.250 252 12758.67 62.73 55034.72 88888.00 2011-09-09 23:21:35.375 252 12758.65 62.73 55034.72 88888.00 2011-09-09 23:21:35.500 252 12758.65 62.77 55034.75 88888.00 2011-09-09 23:21:35.625 252 12758.65 62.80 55034.75 88888.00 2011-09-09 23:21:35.750 252 12758.65 62.83 55034.72 88888.00 2011-09-09 23:21:35.875 252 12758.60 62.85 55034.75 88888.00 2011-09-09 23:21:36.000 252 12758.60 62.83 55034.72 88888.00 2011-09-09 23:21:36.125 252 12758.62 62.85 55034.72 88888.00 2011-09-09 23:21:36.250 252 12758.60 62.85 55034.72 88888.00 2011-09-09 23:21:36.375 252 12758.60 62.85 55034.72 88888.00 2011-09-09 23:21:36.500 252 12758.58 62.88 55034.75 88888.00 2011-09-09 23:21:36.625 252 12758.55 62.90 55034.75 88888.00 2011-09-09 23:21:36.750 252 12758.55 62.92 55034.72 88888.00 2011-09-09 23:21:36.875 252 12758.58 62.95 55034.75 88888.00 2011-09-09 23:21:37.000 252 12758.55 62.98 55034.75 88888.00 2011-09-09 23:21:37.125 252 12758.55 62.98 55034.75 88888.00 2011-09-09 23:21:37.250 252 12758.58 62.98 55034.75 88888.00 2011-09-09 23:21:37.375 252 12758.58 62.95 55034.72 88888.00 2011-09-09 23:21:37.500 252 12758.58 63.00 55034.72 88888.00 2011-09-09 23:21:37.625 252 12758.60 63.02 55034.72 88888.00 2011-09-09 23:21:37.750 252 12758.55 63.05 55034.72 88888.00 2011-09-09 23:21:37.875 252 12758.45 63.05 55034.75 88888.00 2011-09-09 23:21:38.000 252 12758.50 63.08 55034.75 88888.00 2011-09-09 23:21:38.125 252 12758.52 63.08 55034.75 88888.00 2011-09-09 23:21:38.250 252 12758.50 63.05 55034.72 88888.00 2011-09-09 23:21:38.375 252 12758.55 63.08 55034.72 88888.00 2011-09-09 23:21:38.500 252 12758.60 63.12 55034.75 88888.00 2011-09-09 23:21:38.625 252 12758.58 63.12 55034.72 88888.00 2011-09-09 23:21:38.750 252 12758.50 63.10 55034.72 88888.00 2011-09-09 23:21:38.875 252 12758.48 63.10 55034.75 88888.00 2011-09-09 23:21:39.000 252 12758.48 63.12 55034.72 88888.00 2011-09-09 23:21:39.125 252 12758.42 63.15 55034.72 88888.00 2011-09-09 23:21:39.250 252 12758.40 63.15 55034.75 88888.00 2011-09-09 23:21:39.375 252 12758.40 63.20 55034.78 88888.00 2011-09-09 23:21:39.500 252 12758.35 63.20 55034.78 88888.00 2011-09-09 23:21:39.625 252 12758.35 63.20 55034.75 88888.00 2011-09-09 23:21:39.750 252 12758.42 63.20 55034.78 88888.00 2011-09-09 23:21:39.875 252 12758.42 63.23 55034.80 88888.00 2011-09-09 23:21:40.000 252 12758.38 63.23 55034.80 88888.00 2011-09-09 23:21:40.125 252 12758.35 63.23 55034.78 88888.00 2011-09-09 23:21:40.250 252 12758.25 63.27 55034.80 88888.00 2011-09-09 23:21:40.375 252 12758.25 63.33 55034.80 88888.00 2011-09-09 23:21:40.500 252 12758.23 63.33 55034.80 88888.00 2011-09-09 23:21:40.625 252 12758.27 63.33 55034.80 88888.00 2011-09-09 23:21:40.750 252 12758.25 63.35 55034.80 88888.00 2011-09-09 23:21:40.875 252 12758.12 63.38 55034.80 88888.00 2011-09-09 23:21:41.000 252 12758.10 63.38 55034.80 88888.00 2011-09-09 23:21:41.125 252 12758.12 63.35 55034.78 88888.00 2011-09-09 23:21:41.250 252 12758.12 63.38 55034.80 88888.00 2011-09-09 23:21:41.375 252 12758.17 63.40 55034.80 88888.00 2011-09-09 23:21:41.500 252 12758.15 63.45 55034.82 88888.00 2011-09-09 23:21:41.625 252 12758.08 63.45 55034.82 88888.00 2011-09-09 23:21:41.750 252 12758.08 63.45 55034.82 88888.00 2011-09-09 23:21:41.875 252 12758.05 63.48 55034.82 88888.00 2011-09-09 23:21:42.000 252 12758.00 63.50 55034.82 88888.00 2011-09-09 23:21:42.125 252 12757.92 63.50 55034.82 88888.00 2011-09-09 23:21:42.250 252 12757.90 63.50 55034.82 88888.00 2011-09-09 23:21:42.375 252 12757.90 63.48 55034.82 88888.00 2011-09-09 23:21:42.500 252 12757.95 63.50 55034.82 88888.00 2011-09-09 23:21:42.625 252 12757.95 63.55 55034.82 88888.00 2011-09-09 23:21:42.750 252 12757.90 63.58 55034.85 88888.00 2011-09-09 23:21:42.875 252 12757.90 63.58 55034.85 88888.00 2011-09-09 23:21:43.000 252 12757.90 63.55 55034.82 88888.00 2011-09-09 23:21:43.125 252 12757.88 63.52 55034.82 88888.00 2011-09-09 23:21:43.250 252 12757.85 63.55 55034.82 88888.00 2011-09-09 23:21:43.375 252 12757.85 63.58 55034.85 88888.00 2011-09-09 23:21:43.500 252 12757.90 63.60 55034.88 88888.00 2011-09-09 23:21:43.625 252 12757.85 63.60 55034.85 88888.00 2011-09-09 23:21:43.750 252 12757.83 63.60 55034.82 88888.00 2011-09-09 23:21:43.875 252 12757.85 63.62 55034.85 88888.00 2011-09-09 23:21:44.000 252 12757.85 63.65 55034.85 88888.00 2011-09-09 23:21:44.125 252 12757.80 63.65 55034.85 88888.00 2011-09-09 23:21:44.250 252 12757.73 63.67 55034.88 88888.00 2011-09-09 23:21:44.375 252 12757.75 63.73 55034.90 88888.00 2011-09-09 23:21:44.500 252 12757.80 63.75 55034.88 88888.00 2011-09-09 23:21:44.625 252 12757.77 63.73 55034.85 88888.00 2011-09-09 23:21:44.750 252 12757.73 63.73 55034.82 88888.00 2011-09-09 23:21:44.875 252 12757.75 63.77 55034.88 88888.00 2011-09-09 23:21:45.000 252 12757.75 63.80 55034.88 88888.00 2011-09-09 23:21:45.125 252 12757.73 63.75 55034.88 88888.00 2011-09-09 23:21:45.250 252 12757.67 63.75 55034.88 88888.00 2011-09-09 23:21:45.375 252 12757.73 63.77 55034.88 88888.00 2011-09-09 23:21:45.500 252 12757.73 63.83 55034.88 88888.00 2011-09-09 23:21:45.625 252 12757.70 63.83 55034.90 88888.00 2011-09-09 23:21:45.750 252 12757.67 63.80 55034.93 88888.00 2011-09-09 23:21:45.875 252 12757.62 63.80 55034.88 88888.00 2011-09-09 23:21:46.000 252 12757.62 63.80 55034.88 88888.00 2011-09-09 23:21:46.125 252 12757.67 63.83 55034.90 88888.00 2011-09-09 23:21:46.250 252 12757.62 63.83 55034.90 88888.00 2011-09-09 23:21:46.375 252 12757.62 63.85 55034.90 88888.00 2011-09-09 23:21:46.500 252 12757.58 63.88 55034.93 88888.00 2011-09-09 23:21:46.625 252 12757.60 63.88 55034.90 88888.00 2011-09-09 23:21:46.750 252 12757.65 63.90 55034.90 88888.00 2011-09-09 23:21:46.875 252 12757.67 63.90 55034.90 88888.00 2011-09-09 23:21:47.000 252 12757.70 63.90 55034.88 88888.00 2011-09-09 23:21:47.125 252 12757.70 63.92 55034.90 88888.00 2011-09-09 23:21:47.250 252 12757.65 63.98 55034.90 88888.00 2011-09-09 23:21:47.375 252 12757.65 63.98 55034.93 88888.00 2011-09-09 23:21:47.500 252 12757.62 63.98 55034.93 88888.00 2011-09-09 23:21:47.625 252 12757.62 63.98 55034.93 88888.00 2011-09-09 23:21:47.750 252 12757.65 63.98 55034.93 88888.00 2011-09-09 23:21:47.875 252 12757.67 64.00 55034.93 88888.00 2011-09-09 23:21:48.000 252 12757.65 64.03 55034.95 88888.00 2011-09-09 23:21:48.125 252 12757.60 64.00 55034.95 88888.00 2011-09-09 23:21:48.250 252 12757.60 64.00 55034.93 88888.00 2011-09-09 23:21:48.375 252 12757.62 64.05 55034.95 88888.00 2011-09-09 23:21:48.500 252 12757.62 64.05 55034.95 88888.00 2011-09-09 23:21:48.625 252 12757.65 64.05 55034.93 88888.00 2011-09-09 23:21:48.750 252 12757.62 64.10 55034.93 88888.00 2011-09-09 23:21:48.875 252 12757.65 64.10 55034.93 88888.00 2011-09-09 23:21:49.000 252 12757.62 64.10 55034.95 88888.00 2011-09-09 23:21:49.125 252 12757.65 64.08 55034.93 88888.00 2011-09-09 23:21:49.250 252 12757.67 64.10 55034.93 88888.00 2011-09-09 23:21:49.375 252 12757.67 64.12 55034.93 88888.00 2011-09-09 23:21:49.500 252 12757.62 64.15 55034.93 88888.00 2011-09-09 23:21:49.625 252 12757.60 64.17 55034.93 88888.00 2011-09-09 23:21:49.750 252 12757.65 64.17 55034.93 88888.00 2011-09-09 23:21:49.875 252 12757.62 64.17 55034.93 88888.00 2011-09-09 23:21:50.000 252 12757.58 64.15 55034.93 88888.00 2011-09-09 23:21:50.125 252 12757.60 64.15 55034.93 88888.00 2011-09-09 23:21:50.250 252 12757.62 64.15 55034.93 88888.00 2011-09-09 23:21:50.375 252 12757.65 64.17 55034.93 88888.00 2011-09-09 23:21:50.500 252 12757.62 64.20 55034.95 88888.00 2011-09-09 23:21:50.625 252 12757.58 64.20 55034.93 88888.00 2011-09-09 23:21:50.750 252 12757.58 64.20 55034.95 88888.00 2011-09-09 23:21:50.875 252 12757.60 64.22 55034.95 88888.00 2011-09-09 23:21:51.000 252 12757.60 64.22 55034.93 88888.00 2011-09-09 23:21:51.125 252 12757.58 64.22 55034.93 88888.00 2011-09-09 23:21:51.250 252 12757.55 64.20 55034.93 88888.00 2011-09-09 23:21:51.375 252 12757.55 64.20 55034.93 88888.00 2011-09-09 23:21:51.500 252 12757.55 64.22 55034.93 88888.00 2011-09-09 23:21:51.625 252 12757.52 64.25 55034.95 88888.00 2011-09-09 23:21:51.750 252 12757.55 64.28 55034.95 88888.00 2011-09-09 23:21:51.875 252 12757.55 64.25 55034.95 88888.00 2011-09-09 23:21:52.000 252 12757.58 64.25 55034.93 88888.00 2011-09-09 23:21:52.125 252 12757.58 64.25 55034.93 88888.00 2011-09-09 23:21:52.250 252 12757.55 64.22 55034.93 88888.00 2011-09-09 23:21:52.375 252 12757.55 64.22 55034.93 88888.00 2011-09-09 23:21:52.500 252 12757.55 64.22 55034.95 88888.00 2011-09-09 23:21:52.625 252 12757.60 64.22 55034.95 88888.00 2011-09-09 23:21:52.750 252 12757.60 64.25 55034.95 88888.00 2011-09-09 23:21:52.875 252 12757.60 64.25 55034.90 88888.00 2011-09-09 23:21:53.000 252 12757.62 64.25 55034.90 88888.00 2011-09-09 23:21:53.125 252 12757.62 64.25 55034.93 88888.00 2011-09-09 23:21:53.250 252 12757.55 64.30 55034.93 88888.00 2011-09-09 23:21:53.375 252 12757.60 64.30 55034.93 88888.00 2011-09-09 23:21:53.500 252 12757.62 64.30 55034.93 88888.00 2011-09-09 23:21:53.625 252 12757.62 64.30 55034.93 88888.00 2011-09-09 23:21:53.750 252 12757.60 64.33 55034.95 88888.00 2011-09-09 23:21:53.875 252 12757.60 64.33 55034.97 88888.00 2011-09-09 23:21:54.000 252 12757.60 64.33 55034.95 88888.00 2011-09-09 23:21:54.125 252 12757.60 64.33 55034.95 88888.00 2011-09-09 23:21:54.250 252 12757.58 64.33 55034.95 88888.00 2011-09-09 23:21:54.375 252 12757.60 64.35 55034.97 88888.00 2011-09-09 23:21:54.500 252 12757.62 64.35 55035.00 88888.00 2011-09-09 23:21:54.625 252 12757.60 64.35 55034.97 88888.00 2011-09-09 23:21:54.750 252 12757.62 64.35 55034.97 88888.00 2011-09-09 23:21:54.875 252 12757.62 64.30 55034.97 88888.00 2011-09-09 23:21:55.000 252 12757.60 64.33 55034.97 88888.00 2011-09-09 23:21:55.125 252 12757.58 64.35 55034.97 88888.00 2011-09-09 23:21:55.250 252 12757.58 64.38 55034.95 88888.00 2011-09-09 23:21:55.375 252 12757.60 64.40 55034.93 88888.00 2011-09-09 23:21:55.500 252 12757.62 64.40 55034.97 88888.00 2011-09-09 23:21:55.625 252 12757.70 64.40 55034.97 88888.00 2011-09-09 23:21:55.750 252 12757.73 64.40 55034.97 88888.00 2011-09-09 23:21:55.875 252 12757.70 64.42 55035.00 88888.00 2011-09-09 23:21:56.000 252 12757.65 64.42 55035.00 88888.00 2011-09-09 23:21:56.125 252 12757.62 64.42 55035.00 88888.00 2011-09-09 23:21:56.250 252 12757.65 64.42 55034.97 88888.00 2011-09-09 23:21:56.375 252 12757.70 64.42 55035.00 88888.00 2011-09-09 23:21:56.500 252 12757.70 64.42 55035.00 88888.00 2011-09-09 23:21:56.625 252 12757.67 64.42 55035.03 88888.00 2011-09-09 23:21:56.750 252 12757.62 64.42 55035.00 88888.00 2011-09-09 23:21:56.875 252 12757.60 64.42 55035.00 88888.00 2011-09-09 23:21:57.000 252 12757.60 64.45 55035.00 88888.00 2011-09-09 23:21:57.125 252 12757.62 64.40 55035.00 88888.00 2011-09-09 23:21:57.250 252 12757.62 64.33 55035.00 88888.00 2011-09-09 23:21:57.375 252 12757.67 64.35 55035.03 88888.00 2011-09-09 23:21:57.500 252 12757.75 64.40 55035.03 88888.00 2011-09-09 23:21:57.625 252 12757.77 64.42 55035.03 88888.00 2011-09-09 23:21:57.750 252 12757.75 64.38 55035.00 88888.00 2011-09-09 23:21:57.875 252 12757.73 64.40 55035.00 88888.00 2011-09-09 23:21:58.000 252 12757.73 64.38 55035.03 88888.00 2011-09-09 23:21:58.125 252 12757.62 64.38 55035.05 88888.00 2011-09-09 23:21:58.250 252 12757.60 64.35 55035.05 88888.00 2011-09-09 23:21:58.375 252 12757.62 64.35 55035.05 88888.00 2011-09-09 23:21:58.500 252 12757.60 64.38 55035.07 88888.00 2011-09-09 23:21:58.625 252 12757.60 64.40 55035.07 88888.00 2011-09-09 23:21:58.750 252 12757.60 64.38 55035.07 88888.00 2011-09-09 23:21:58.875 252 12757.60 64.38 55035.10 88888.00 2011-09-09 23:21:59.000 252 12757.60 64.38 55035.07 88888.00 2011-09-09 23:21:59.125 252 12757.65 64.40 55035.07 88888.00 2011-09-09 23:21:59.250 252 12757.60 64.38 55035.05 88888.00 2011-09-09 23:21:59.375 252 12757.60 64.38 55035.07 88888.00 2011-09-09 23:21:59.500 252 12757.55 64.35 55035.12 88888.00 2011-09-09 23:21:59.625 252 12757.52 64.33 55035.15 88888.00 2011-09-09 23:21:59.750 252 12757.48 64.33 55035.12 88888.00 2011-09-09 23:21:59.875 252 12757.55 64.33 55035.12 88888.00 2011-09-09 23:22:00.000 252 12757.60 64.33 55035.12 88888.00 2011-09-09 23:22:00.125 252 12757.60 64.30 55035.15 88888.00 2011-09-09 23:22:00.250 252 12757.58 64.33 55035.18 88888.00 2011-09-09 23:22:00.375 252 12757.60 64.33 55035.15 88888.00 2011-09-09 23:22:00.500 252 12757.52 64.33 55035.15 88888.00 2011-09-09 23:22:00.625 252 12757.48 64.30 55035.15 88888.00 2011-09-09 23:22:00.750 252 12757.45 64.33 55035.18 88888.00 2011-09-09 23:22:00.875 252 12757.45 64.33 55035.20 88888.00 2011-09-09 23:22:01.000 252 12757.48 64.33 55035.20 88888.00 2011-09-09 23:22:01.125 252 12757.48 64.33 55035.20 88888.00 2011-09-09 23:22:01.250 252 12757.42 64.30 55035.18 88888.00 2011-09-09 23:22:01.375 252 12757.40 64.33 55035.20 88888.00 2011-09-09 23:22:01.500 252 12757.38 64.28 55035.20 88888.00 2011-09-09 23:22:01.625 252 12757.40 64.30 55035.20 88888.00 2011-09-09 23:22:01.750 252 12757.45 64.30 55035.20 88888.00 2011-09-09 23:22:01.875 252 12757.48 64.28 55035.22 88888.00 2011-09-09 23:22:02.000 252 12757.50 64.30 55035.22 88888.00 2011-09-09 23:22:02.125 252 12757.42 64.28 55035.20 88888.00 2011-09-09 23:22:02.250 252 12757.40 64.30 55035.20 88888.00 2011-09-09 23:22:02.375 252 12757.45 64.33 55035.22 88888.00 2011-09-09 23:22:02.500 252 12757.40 64.30 55035.25 88888.00 2011-09-09 23:22:02.625 252 12757.33 64.30 55035.22 88888.00 2011-09-09 23:22:02.750 252 12757.33 64.28 55035.22 88888.00 2011-09-09 23:22:02.875 252 12757.33 64.28 55035.25 88888.00 2011-09-09 23:22:03.000 252 12757.33 64.28 55035.28 88888.00 2011-09-09 23:22:03.125 252 12757.33 64.22 55035.28 88888.00 2011-09-09 23:22:03.250 252 12757.25 64.22 55035.30 88888.00 2011-09-09 23:22:03.375 252 12757.25 64.20 55035.32 88888.00 2011-09-09 23:22:03.500 252 12757.23 64.17 55035.32 88888.00 2011-09-09 23:22:03.625 252 12757.20 64.17 55035.32 88888.00 2011-09-09 23:22:03.750 252 12757.17 64.17 55035.32 88888.00 2011-09-09 23:22:03.875 252 12757.23 64.20 55035.30 88888.00 2011-09-09 23:22:04.000 252 12757.25 64.20 55035.32 88888.00 2011-09-09 23:22:04.125 252 12757.20 64.20 55035.32 88888.00 2011-09-09 23:22:04.250 252 12757.10 64.15 55035.35 88888.00 2011-09-09 23:22:04.375 252 12757.15 64.17 55035.35 88888.00 2011-09-09 23:22:04.500 252 12757.15 64.17 55035.38 88888.00 2011-09-09 23:22:04.625 252 12757.12 64.17 55035.38 88888.00 2011-09-09 23:22:04.750 252 12757.10 64.17 55035.38 88888.00 2011-09-09 23:22:04.875 252 12757.10 64.15 55035.38 88888.00 2011-09-09 23:22:05.000 252 12757.08 64.12 55035.38 88888.00 2011-09-09 23:22:05.125 252 12757.10 64.10 55035.38 88888.00 2011-09-09 23:22:05.250 252 12757.05 64.08 55035.40 88888.00 2011-09-09 23:22:05.375 252 12757.05 64.10 55035.43 88888.00 2011-09-09 23:22:05.500 252 12757.02 64.10 55035.45 88888.00 2011-09-09 23:22:05.625 252 12757.08 64.15 55035.45 88888.00 2011-09-09 23:22:05.750 252 12757.05 64.15 55035.45 88888.00 2011-09-09 23:22:05.875 252 12757.00 64.10 55035.45 88888.00 2011-09-09 23:22:06.000 252 12756.98 64.10 55035.43 88888.00 2011-09-09 23:22:06.125 252 12756.95 64.05 55035.45 88888.00 2011-09-09 23:22:06.250 252 12756.92 64.08 55035.45 88888.00 2011-09-09 23:22:06.375 252 12756.95 64.05 55035.43 88888.00 2011-09-09 23:22:06.500 252 12756.98 64.05 55035.45 88888.00 2011-09-09 23:22:06.625 252 12756.95 64.03 55035.47 88888.00 2011-09-09 23:22:06.750 252 12756.88 64.00 55035.45 88888.00 2011-09-09 23:22:06.875 252 12756.85 64.00 55035.50 88888.00 2011-09-09 23:22:07.000 252 12756.90 64.00 55035.50 88888.00 2011-09-09 23:22:07.125 252 12756.92 64.00 55035.50 88888.00 2011-09-09 23:22:07.250 252 12756.88 63.98 55035.50 88888.00 2011-09-09 23:22:07.375 252 12756.83 63.98 55035.50 88888.00 2011-09-09 23:22:07.500 252 12756.80 63.98 55035.55 88888.00 2011-09-09 23:22:07.625 252 12756.80 63.98 55035.55 88888.00 2011-09-09 23:22:07.750 252 12756.77 63.98 55035.55 88888.00 2011-09-09 23:22:07.875 252 12756.77 63.92 55035.55 88888.00 2011-09-09 23:22:08.000 252 12756.80 63.90 55035.55 88888.00 2011-09-09 23:22:08.125 252 12756.80 63.92 55035.55 88888.00 2011-09-09 23:22:08.250 252 12756.75 63.90 55035.57 88888.00 2011-09-09 23:22:08.375 252 12756.77 63.90 55035.57 88888.00 2011-09-09 23:22:08.500 252 12756.77 63.85 55035.57 88888.00 2011-09-09 23:22:08.625 252 12756.73 63.85 55035.60 88888.00 2011-09-09 23:22:08.750 252 12756.70 63.85 55035.62 88888.00 2011-09-09 23:22:08.875 252 12756.67 63.85 55035.62 88888.00 2011-09-09 23:22:09.000 252 12756.67 63.85 55035.60 88888.00 2011-09-09 23:22:09.125 252 12756.60 63.85 55035.57 88888.00 2011-09-09 23:22:09.250 252 12756.58 63.83 55035.62 88888.00 2011-09-09 23:22:09.375 252 12756.60 63.83 55035.65 88888.00 2011-09-09 23:22:09.500 252 12756.58 63.83 55035.65 88888.00 2011-09-09 23:22:09.625 252 12756.58 63.80 55035.62 88888.00 2011-09-09 23:22:09.750 252 12756.58 63.77 55035.65 88888.00 2011-09-09 23:22:09.875 252 12756.58 63.77 55035.70 88888.00 2011-09-09 23:22:10.000 252 12756.52 63.75 55035.70 88888.00 2011-09-09 23:22:10.125 252 12756.55 63.77 55035.70 88888.00 2011-09-09 23:22:10.250 252 12756.55 63.75 55035.72 88888.00 2011-09-09 23:22:10.375 252 12756.55 63.77 55035.70 88888.00 2011-09-09 23:22:10.500 252 12756.52 63.77 55035.70 88888.00 2011-09-09 23:22:10.625 252 12756.52 63.80 55035.70 88888.00 2011-09-09 23:22:10.750 252 12756.52 63.73 55035.72 88888.00 2011-09-09 23:22:10.875 252 12756.50 63.73 55035.72 88888.00 2011-09-09 23:22:11.000 252 12756.45 63.73 55035.72 88888.00 2011-09-09 23:22:11.125 252 12756.45 63.73 55035.72 88888.00 2011-09-09 23:22:11.250 252 12756.45 63.70 55035.78 88888.00 2011-09-09 23:22:11.375 252 12756.45 63.67 55035.75 88888.00 2011-09-09 23:22:11.500 252 12756.42 63.70 55035.75 88888.00 2011-09-09 23:22:11.625 252 12756.45 63.67 55035.72 88888.00 2011-09-09 23:22:11.750 252 12756.48 63.70 55035.75 88888.00 2011-09-09 23:22:11.875 252 12756.45 63.67 55035.78 88888.00 2011-09-09 23:22:12.000 252 12756.42 63.62 55035.75 88888.00 2011-09-09 23:22:12.125 252 12756.42 63.60 55035.80 88888.00 2011-09-09 23:22:12.250 252 12756.50 63.55 55035.80 88888.00 2011-09-09 23:22:12.375 252 12756.52 63.55 55035.82 88888.00 2011-09-09 23:22:12.500 252 12756.50 63.55 55035.82 88888.00 2011-09-09 23:22:12.625 252 12756.48 63.52 55035.78 88888.00 2011-09-09 23:22:12.750 252 12756.45 63.52 55035.80 88888.00 2011-09-09 23:22:12.875 252 12756.40 63.52 55035.82 88888.00 2011-09-09 23:22:13.000 252 12756.35 63.50 55035.80 88888.00 2011-09-09 23:22:13.125 252 12756.33 63.50 55035.82 88888.00 2011-09-09 23:22:13.250 252 12756.30 63.48 55035.85 88888.00 2011-09-09 23:22:13.375 252 12756.33 63.45 55035.88 88888.00 2011-09-09 23:22:13.500 252 12756.30 63.45 55035.85 88888.00 2011-09-09 23:22:13.625 252 12756.30 63.42 55035.85 88888.00 2011-09-09 23:22:13.750 252 12756.33 63.42 55035.88 88888.00 2011-09-09 23:22:13.875 252 12756.35 63.42 55035.88 88888.00 2011-09-09 23:22:14.000 252 12756.33 63.38 55035.88 88888.00 2011-09-09 23:22:14.125 252 12756.27 63.38 55035.88 88888.00 2011-09-09 23:22:14.250 252 12756.30 63.35 55035.90 88888.00 2011-09-09 23:22:14.375 252 12756.38 63.35 55035.88 88888.00 2011-09-09 23:22:14.500 252 12756.27 63.33 55035.90 88888.00 2011-09-09 23:22:14.625 252 12756.27 63.30 55035.93 88888.00 2011-09-09 23:22:14.750 252 12756.30 63.33 55035.95 88888.00 2011-09-09 23:22:14.875 252 12756.30 63.33 55035.97 88888.00 2011-09-09 23:22:15.000 252 12756.27 63.30 55035.95 88888.00 2011-09-09 23:22:15.125 252 12756.23 63.30 55035.95 88888.00 2011-09-09 23:22:15.250 252 12756.17 63.27 55035.97 88888.00 2011-09-09 23:22:15.375 252 12756.25 63.27 55035.97 88888.00 2011-09-09 23:22:15.500 252 12756.25 63.27 55036.00 88888.00 2011-09-09 23:22:15.625 252 12756.25 63.27 55036.00 88888.00 2011-09-09 23:22:15.750 252 12756.23 63.25 55036.03 88888.00 2011-09-09 23:22:15.875 252 12756.23 63.23 55036.00 88888.00 2011-09-09 23:22:16.000 252 12756.27 63.20 55036.03 88888.00 2011-09-09 23:22:16.125 252 12756.23 63.23 55036.03 88888.00 2011-09-09 23:22:16.250 252 12756.17 63.17 55036.03 88888.00 2011-09-09 23:22:16.375 252 12756.17 63.15 55036.00 88888.00 2011-09-09 23:22:16.500 252 12756.10 63.15 55036.03 88888.00 2011-09-09 23:22:16.625 252 12756.08 63.17 55036.00 88888.00 2011-09-09 23:22:16.750 252 12756.12 63.17 55036.03 88888.00 2011-09-09 23:22:16.875 252 12756.15 63.17 55036.03 88888.00 2011-09-09 23:22:17.000 252 12756.17 63.15 55036.05 88888.00 2011-09-09 23:22:17.125 252 12756.08 63.15 55036.07 88888.00 2011-09-09 23:22:17.250 252 12756.05 63.10 55036.07 88888.00 2011-09-09 23:22:17.375 252 12756.00 63.10 55036.07 88888.00 2011-09-09 23:22:17.500 252 12755.98 63.10 55036.07 88888.00 2011-09-09 23:22:17.625 252 12756.00 63.10 55036.07 88888.00 2011-09-09 23:22:17.750 252 12756.00 63.10 55036.10 88888.00 2011-09-09 23:22:17.875 252 12755.98 63.08 55036.10 88888.00 2011-09-09 23:22:18.000 252 12755.98 63.08 55036.10 88888.00 2011-09-09 23:22:18.125 252 12756.00 63.08 55036.12 88888.00 2011-09-09 23:22:18.250 252 12756.05 63.05 55036.12 88888.00 2011-09-09 23:22:18.375 252 12756.10 63.08 55036.12 88888.00 2011-09-09 23:22:18.500 252 12756.05 63.05 55036.12 88888.00 2011-09-09 23:22:18.625 252 12756.05 63.02 55036.12 88888.00 2011-09-09 23:22:18.750 252 12756.08 63.02 55036.15 88888.00 2011-09-09 23:22:18.875 252 12756.05 63.02 55036.15 88888.00 2011-09-09 23:22:19.000 252 12756.00 63.00 55036.15 88888.00 2011-09-09 23:22:19.125 252 12755.98 63.00 55036.20 88888.00 2011-09-09 23:22:19.250 252 12755.98 62.98 55036.22 88888.00 2011-09-09 23:22:19.375 252 12755.98 62.98 55036.20 88888.00 2011-09-09 23:22:19.500 252 12755.95 62.98 55036.20 88888.00 2011-09-09 23:22:19.625 252 12755.88 62.98 55036.20 88888.00 2011-09-09 23:22:19.750 252 12755.80 62.95 55036.20 88888.00 2011-09-09 23:22:19.875 252 12755.77 62.92 55036.22 88888.00 2011-09-09 23:22:20.000 252 12755.83 62.95 55036.22 88888.00 2011-09-09 23:22:20.125 252 12755.83 62.92 55036.22 88888.00 2011-09-09 23:22:20.250 252 12755.85 62.90 55036.22 88888.00 2011-09-09 23:22:20.375 252 12755.88 62.92 55036.22 88888.00 2011-09-09 23:22:20.500 252 12755.80 62.90 55036.22 88888.00 2011-09-09 23:22:20.625 252 12755.75 62.90 55036.22 88888.00 2011-09-09 23:22:20.750 252 12755.77 62.90 55036.25 88888.00 2011-09-09 23:22:20.875 252 12755.80 62.90 55036.28 88888.00 2011-09-09 23:22:21.000 252 12755.75 62.88 55036.25 88888.00 2011-09-09 23:22:21.125 252 12755.70 62.85 55036.25 88888.00 2011-09-09 23:22:21.250 252 12755.65 62.83 55036.25 88888.00 2011-09-09 23:22:21.375 252 12755.65 62.85 55036.28 88888.00 2011-09-09 23:22:21.500 252 12755.62 62.85 55036.30 88888.00 2011-09-09 23:22:21.625 252 12755.60 62.83 55036.30 88888.00 2011-09-09 23:22:21.750 252 12755.60 62.83 55036.32 88888.00 2011-09-09 23:22:21.875 252 12755.67 62.83 55036.32 88888.00 2011-09-09 23:22:22.000 252 12755.70 62.80 55036.35 88888.00 2011-09-09 23:22:22.125 252 12755.60 62.77 55036.32 88888.00 2011-09-09 23:22:22.250 252 12755.50 62.75 55036.32 88888.00 2011-09-09 23:22:22.375 252 12755.52 62.77 55036.35 88888.00 2011-09-09 23:22:22.500 252 12755.55 62.77 55036.38 88888.00 2011-09-09 23:22:22.625 252 12755.52 62.77 55036.38 88888.00 2011-09-09 23:22:22.750 252 12755.52 62.73 55036.35 88888.00 2011-09-09 23:22:22.875 252 12755.48 62.70 55036.40 88888.00 2011-09-09 23:22:23.000 252 12755.42 62.70 55036.40 88888.00 2011-09-09 23:22:23.125 252 12755.40 62.70 55036.43 88888.00 2011-09-09 23:22:23.250 252 12755.33 62.67 55036.43 88888.00 2011-09-09 23:22:23.375 252 12755.27 62.67 55036.43 88888.00 2011-09-09 23:22:23.500 252 12755.25 62.70 55036.45 88888.00 2011-09-09 23:22:23.625 252 12755.27 62.70 55036.45 88888.00 2011-09-09 23:22:23.750 252 12755.27 62.65 55036.45 88888.00 2011-09-09 23:22:23.875 252 12755.25 62.62 55036.45 88888.00 2011-09-09 23:22:24.000 252 12755.25 62.65 55036.45 88888.00 2011-09-09 23:22:24.125 252 12755.25 62.67 55036.47 88888.00 2011-09-09 23:22:24.250 252 12755.17 62.67 55036.50 88888.00 2011-09-09 23:22:24.375 252 12755.10 62.62 55036.50 88888.00 2011-09-09 23:22:24.500 252 12755.05 62.62 55036.50 88888.00 2011-09-09 23:22:24.625 252 12755.02 62.62 55036.53 88888.00 2011-09-09 23:22:24.750 252 12755.00 62.62 55036.53 88888.00 2011-09-09 23:22:24.875 252 12755.00 62.60 55036.53 88888.00 2011-09-09 23:22:25.000 252 12754.98 62.58 55036.53 88888.00 2011-09-09 23:22:25.125 252 12754.85 62.55 55036.53 88888.00 2011-09-09 23:22:25.250 252 12754.77 62.55 55036.55 88888.00 2011-09-09 23:22:25.375 252 12754.77 62.55 55036.55 88888.00 2011-09-09 23:22:25.500 252 12754.75 62.50 55036.55 88888.00 2011-09-09 23:22:25.625 252 12754.75 62.50 55036.55 88888.00 2011-09-09 23:22:25.750 252 12754.75 62.52 55036.57 88888.00 2011-09-09 23:22:25.875 252 12754.75 62.50 55036.57 88888.00 2011-09-09 23:22:26.000 252 12754.73 62.48 55036.57 88888.00 2011-09-09 23:22:26.125 252 12754.73 62.48 55036.60 88888.00 2011-09-09 23:22:26.250 252 12754.62 62.45 55036.62 88888.00 2011-09-09 23:22:26.375 252 12754.67 62.45 55036.62 88888.00 2011-09-09 23:22:26.500 252 12754.62 62.45 55036.65 88888.00 2011-09-09 23:22:26.625 252 12754.60 62.45 55036.65 88888.00 2011-09-09 23:22:26.750 252 12754.60 62.45 55036.65 88888.00 2011-09-09 23:22:26.875 252 12754.50 62.40 55036.65 88888.00 2011-09-09 23:22:27.000 252 12754.42 62.40 55036.65 88888.00 2011-09-09 23:22:27.125 252 12754.40 62.38 55036.68 88888.00 2011-09-09 23:22:27.250 252 12754.38 62.38 55036.70 88888.00 2011-09-09 23:22:27.375 252 12754.38 62.38 55036.72 88888.00 2011-09-09 23:22:27.500 252 12754.38 62.35 55036.72 88888.00 2011-09-09 23:22:27.625 252 12754.35 62.33 55036.70 88888.00 2011-09-09 23:22:27.750 252 12754.27 62.35 55036.72 88888.00 2011-09-09 23:22:27.875 252 12754.25 62.35 55036.72 88888.00 2011-09-09 23:22:28.000 252 12754.23 62.30 55036.72 88888.00 2011-09-09 23:22:28.125 252 12754.23 62.27 55036.72 88888.00 2011-09-09 23:22:28.250 252 12754.12 62.33 55036.75 88888.00 2011-09-09 23:22:28.375 252 12754.15 62.33 55036.75 88888.00 2011-09-09 23:22:28.500 252 12754.17 62.30 55036.75 88888.00 2011-09-09 23:22:28.625 252 12754.20 62.30 55036.75 88888.00 2011-09-09 23:22:28.750 252 12754.15 62.27 55036.75 88888.00 2011-09-09 23:22:28.875 252 12754.15 62.25 55036.78 88888.00 2011-09-09 23:22:29.000 252 12754.10 62.23 55036.75 88888.00 2011-09-09 23:22:29.125 252 12754.08 62.23 55036.78 88888.00 2011-09-09 23:22:29.250 252 12754.05 62.20 55036.80 88888.00 2011-09-09 23:22:29.375 252 12754.08 62.20 55036.80 88888.00 2011-09-09 23:22:29.500 252 12754.05 62.15 55036.80 88888.00 2011-09-09 23:22:29.625 252 12753.95 62.15 55036.80 88888.00 2011-09-09 23:22:29.750 252 12753.88 62.15 55036.82 88888.00 2011-09-09 23:22:29.875 252 12753.88 62.15 55036.85 88888.00 2011-09-09 23:22:30.000 252 12753.90 62.10 55036.82 88888.00 2011-09-09 23:22:30.125 252 12753.90 62.10 55036.82 88888.00 2011-09-09 23:22:30.250 252 12753.80 62.08 55036.85 88888.00 2011-09-09 23:22:30.375 252 12753.85 62.08 55036.85 88888.00 2011-09-09 23:22:30.500 252 12753.88 62.08 55036.85 88888.00 2011-09-09 23:22:30.625 252 12753.88 62.05 55036.85 88888.00 2011-09-09 23:22:30.750 252 12753.85 62.02 55036.85 88888.00 2011-09-09 23:22:30.875 252 12753.85 62.02 55036.85 88888.00 2011-09-09 23:22:31.000 252 12753.85 62.05 55036.88 88888.00 2011-09-09 23:22:31.125 252 12753.77 62.02 55036.90 88888.00 2011-09-09 23:22:31.250 252 12753.67 62.00 55036.90 88888.00 2011-09-09 23:22:31.375 252 12753.65 62.02 55036.90 88888.00 2011-09-09 23:22:31.500 252 12753.70 62.02 55036.90 88888.00 2011-09-09 23:22:31.625 252 12753.70 61.95 55036.90 88888.00 2011-09-09 23:22:31.750 252 12753.62 61.95 55036.93 88888.00 2011-09-09 23:22:31.875 252 12753.58 61.92 55036.90 88888.00 2011-09-09 23:22:32.000 252 12753.55 61.90 55036.90 88888.00 2011-09-09 23:22:32.125 252 12753.60 61.92 55036.93 88888.00 2011-09-09 23:22:32.250 252 12753.62 61.88 55036.93 88888.00 2011-09-09 23:22:32.375 252 12753.62 61.88 55036.93 88888.00 2011-09-09 23:22:32.500 252 12753.58 61.85 55036.93 88888.00 2011-09-09 23:22:32.625 252 12753.50 61.83 55036.95 88888.00 2011-09-09 23:22:32.750 252 12753.48 61.77 55036.97 88888.00 2011-09-09 23:22:32.875 252 12753.48 61.77 55036.95 88888.00 2011-09-09 23:22:33.000 252 12753.40 61.75 55036.95 88888.00 2011-09-09 23:22:33.125 252 12753.33 61.73 55036.95 88888.00 2011-09-09 23:22:33.250 252 12753.27 61.73 55036.97 88888.00 2011-09-09 23:22:33.375 252 12753.30 61.73 55036.97 88888.00 2011-09-09 23:22:33.500 252 12753.30 61.70 55037.00 88888.00 2011-09-09 23:22:33.625 252 12753.33 61.75 55037.03 88888.00 2011-09-09 23:22:33.750 252 12753.27 61.73 55037.00 88888.00 2011-09-09 23:22:33.875 252 12753.27 61.70 55037.03 88888.00 2011-09-09 23:22:34.000 252 12753.27 61.67 55037.03 88888.00 2011-09-09 23:22:34.125 252 12753.25 61.67 55037.07 88888.00 2011-09-09 23:22:34.250 252 12753.25 61.65 55037.07 88888.00 2011-09-09 23:22:34.375 252 12753.23 61.60 55037.05 88888.00 2011-09-09 23:22:34.500 252 12753.20 61.60 55037.07 88888.00 2011-09-09 23:22:34.625 252 12753.17 61.60 55037.10 88888.00 2011-09-09 23:22:34.750 252 12753.15 61.60 55037.10 88888.00 2011-09-09 23:22:34.875 252 12753.12 61.60 55037.10 88888.00 2011-09-09 23:22:35.000 252 12753.17 61.55 55037.10 88888.00 2011-09-09 23:22:35.125 252 12753.12 61.52 55037.10 88888.00 2011-09-09 23:22:35.250 252 12753.05 61.50 55037.10 88888.00 2011-09-09 23:22:35.375 252 12753.12 61.52 55037.12 88888.00 2011-09-09 23:22:35.500 252 12753.15 61.52 55037.12 88888.00 2011-09-09 23:22:35.625 252 12753.12 61.52 55037.15 88888.00 2011-09-09 23:22:35.750 252 12753.10 61.50 55037.12 88888.00 2011-09-09 23:22:35.875 252 12753.08 61.50 55037.12 88888.00 2011-09-09 23:22:36.000 252 12753.08 61.50 55037.12 88888.00 2011-09-09 23:22:36.125 252 12753.08 61.50 55037.12 88888.00 2011-09-09 23:22:36.250 252 12753.00 61.48 55037.12 88888.00 2011-09-09 23:22:36.375 252 12752.98 61.48 55037.12 88888.00 2011-09-09 23:22:36.500 252 12752.98 61.40 55037.12 88888.00 2011-09-09 23:22:36.625 252 12752.95 61.42 55037.18 88888.00 2011-09-09 23:22:36.750 252 12752.92 61.45 55037.20 88888.00 2011-09-09 23:22:36.875 252 12752.92 61.42 55037.18 88888.00 2011-09-09 23:22:37.000 252 12752.92 61.40 55037.18 88888.00 2011-09-09 23:22:37.125 252 12752.90 61.38 55037.18 88888.00 2011-09-09 23:22:37.250 252 12752.83 61.35 55037.15 88888.00 2011-09-09 23:22:37.375 252 12752.85 61.38 55037.15 88888.00 2011-09-09 23:22:37.500 252 12752.88 61.35 55037.15 88888.00 2011-09-09 23:22:37.625 252 12752.90 61.35 55037.15 88888.00 2011-09-09 23:22:37.750 252 12752.88 61.33 55037.18 88888.00 2011-09-09 23:22:37.875 252 12752.88 61.33 55037.18 88888.00 2011-09-09 23:22:38.000 252 12752.88 61.33 55037.18 88888.00 2011-09-09 23:22:38.125 252 12752.85 61.33 55037.20 88888.00 2011-09-09 23:22:38.250 252 12752.83 61.30 55037.22 88888.00 2011-09-09 23:22:38.375 252 12752.83 61.30 55037.22 88888.00 2011-09-09 23:22:38.500 252 12752.85 61.30 55037.25 88888.00 2011-09-09 23:22:38.625 252 12752.85 61.30 55037.22 88888.00 2011-09-09 23:22:38.750 252 12752.80 61.30 55037.25 88888.00 2011-09-09 23:22:38.875 252 12752.73 61.27 55037.22 88888.00 2011-09-09 23:22:39.000 252 12752.73 61.25 55037.22 88888.00 2011-09-09 23:22:39.125 252 12752.73 61.25 55037.22 88888.00 2011-09-09 23:22:39.250 252 12752.70 61.25 55037.25 88888.00 2011-09-09 23:22:39.375 252 12752.65 61.25 55037.25 88888.00 2011-09-09 23:22:39.500 252 12752.60 61.27 55037.28 88888.00 2011-09-09 23:22:39.625 252 12752.60 61.25 55037.28 88888.00 2011-09-09 23:22:39.750 252 12752.58 61.25 55037.28 88888.00 2011-09-09 23:22:39.875 252 12752.58 61.27 55037.28 88888.00 2011-09-09 23:22:40.000 252 12752.60 61.27 55037.30 88888.00 2011-09-09 23:22:40.125 252 12752.55 61.27 55037.30 88888.00 2011-09-09 23:22:40.250 252 12752.50 61.23 55037.30 88888.00 2011-09-09 23:22:40.375 252 12752.52 61.25 55037.30 88888.00 2011-09-09 23:22:40.500 252 12752.48 61.25 55037.28 88888.00 2011-09-09 23:22:40.625 252 12752.42 61.27 55037.30 88888.00 2011-09-09 23:22:40.750 252 12752.38 61.25 55037.28 88888.00 2011-09-09 23:22:40.875 252 12752.38 61.27 55037.30 88888.00 2011-09-09 23:22:41.000 252 12752.35 61.25 55037.28 88888.00 2011-09-09 23:22:41.125 252 12752.30 61.27 55037.30 88888.00 2011-09-09 23:22:41.250 252 12752.25 61.25 55037.32 88888.00 2011-09-09 23:22:41.375 252 12752.27 61.23 55037.35 88888.00 2011-09-09 23:22:41.500 252 12752.30 61.23 55037.32 88888.00 2011-09-09 23:22:41.625 252 12752.30 61.25 55037.32 88888.00 2011-09-09 23:22:41.750 252 12752.23 61.23 55037.30 88888.00 2011-09-09 23:22:41.875 252 12752.20 61.20 55037.32 88888.00 2011-09-09 23:22:42.000 252 12752.20 61.20 55037.30 88888.00 2011-09-09 23:22:42.125 252 12752.20 61.23 55037.32 88888.00 2011-09-09 23:22:42.250 252 12752.15 61.25 55037.35 88888.00 2011-09-09 23:22:42.375 252 12752.17 61.23 55037.32 88888.00 2011-09-09 23:22:42.500 252 12752.15 61.23 55037.35 88888.00 2011-09-09 23:22:42.625 252 12752.10 61.23 55037.38 88888.00 2011-09-09 23:22:42.750 252 12752.10 61.23 55037.35 88888.00 2011-09-09 23:22:42.875 252 12752.05 61.20 55037.35 88888.00 2011-09-09 23:22:43.000 252 12752.02 61.23 55037.38 88888.00 2011-09-09 23:22:43.125 252 12752.00 61.17 55037.35 88888.00 2011-09-09 23:22:43.250 252 12751.98 61.15 55037.35 88888.00 2011-09-09 23:22:43.375 252 12752.00 61.20 55037.38 88888.00 2011-09-09 23:22:43.500 252 12751.98 61.23 55037.38 88888.00 2011-09-09 23:22:43.625 252 12752.00 61.23 55037.40 88888.00 2011-09-09 23:22:43.750 252 12751.98 61.23 55037.40 88888.00 2011-09-09 23:22:43.875 252 12751.95 61.23 55037.38 88888.00 2011-09-09 23:22:44.000 252 12751.92 61.20 55037.38 88888.00 2011-09-09 23:22:44.125 252 12751.85 61.17 55037.40 88888.00 2011-09-09 23:22:44.250 252 12751.80 61.20 55037.43 88888.00 2011-09-09 23:22:44.375 252 12751.83 61.23 55037.43 88888.00 2011-09-09 23:22:44.500 252 12751.77 61.25 55037.43 88888.00 2011-09-09 23:22:44.625 252 12751.73 61.20 55037.45 88888.00 2011-09-09 23:22:44.750 252 12751.67 61.20 55037.45 88888.00 2011-09-09 23:22:44.875 252 12751.70 61.25 55037.45 88888.00 2011-09-09 23:22:45.000 252 12751.67 61.27 55037.45 88888.00 2011-09-09 23:22:45.125 252 12751.67 61.25 55037.45 88888.00 2011-09-09 23:22:45.250 252 12751.62 61.25 55037.47 88888.00 2011-09-09 23:22:45.375 252 12751.62 61.25 55037.45 88888.00 2011-09-09 23:22:45.500 252 12751.60 61.25 55037.45 88888.00 2011-09-09 23:22:45.625 252 12751.62 61.25 55037.47 88888.00 2011-09-09 23:22:45.750 252 12751.55 61.25 55037.47 88888.00 2011-09-09 23:22:45.875 252 12751.52 61.20 55037.50 88888.00 2011-09-09 23:22:46.000 252 12751.50 61.23 55037.47 88888.00 2011-09-09 23:22:46.125 252 12751.45 61.25 55037.50 88888.00 2011-09-09 23:22:46.250 252 12751.38 61.25 55037.50 88888.00 2011-09-09 23:22:46.375 252 12751.38 61.25 55037.47 88888.00 2011-09-09 23:22:46.500 252 12751.35 61.23 55037.50 88888.00 2011-09-09 23:22:46.625 252 12751.35 61.23 55037.53 88888.00 2011-09-09 23:22:46.750 252 12751.30 61.23 55037.53 88888.00 2011-09-09 23:22:46.875 252 12751.30 61.23 55037.55 88888.00 2011-09-09 23:22:47.000 252 12751.27 61.23 55037.55 88888.00 2011-09-09 23:22:47.125 252 12751.27 61.25 55037.55 88888.00 2011-09-09 23:22:47.250 252 12751.25 61.25 55037.55 88888.00 2011-09-09 23:22:47.375 252 12751.23 61.25 55037.57 88888.00 2011-09-09 23:22:47.500 252 12751.20 61.25 55037.57 88888.00 2011-09-09 23:22:47.625 252 12751.20 61.23 55037.57 88888.00 2011-09-09 23:22:47.750 252 12751.23 61.23 55037.57 88888.00 2011-09-09 23:22:47.875 252 12751.23 61.23 55037.57 88888.00 2011-09-09 23:22:48.000 252 12751.17 61.23 55037.57 88888.00 2011-09-09 23:22:48.125 252 12751.12 61.20 55037.57 88888.00 2011-09-09 23:22:48.250 252 12751.08 61.17 55037.60 88888.00 2011-09-09 23:22:48.375 252 12751.08 61.20 55037.60 88888.00 2011-09-09 23:22:48.500 252 12751.00 61.17 55037.62 88888.00 2011-09-09 23:22:48.625 252 12750.90 61.12 55037.62 88888.00 2011-09-09 23:22:48.750 252 12750.85 61.12 55037.60 88888.00 2011-09-09 23:22:48.875 252 12750.92 61.12 55037.62 88888.00 2011-09-09 23:22:49.000 252 12750.95 61.12 55037.62 88888.00 2011-09-09 23:22:49.125 252 12750.92 61.17 55037.68 88888.00 2011-09-09 23:22:49.250 252 12750.83 61.15 55037.68 88888.00 2011-09-09 23:22:49.375 252 12750.85 61.15 55037.65 88888.00 2011-09-09 23:22:49.500 252 12750.83 61.17 55037.68 88888.00 2011-09-09 23:22:49.625 252 12750.77 61.15 55037.68 88888.00 2011-09-09 23:22:49.750 252 12750.70 61.12 55037.70 88888.00 2011-09-09 23:22:49.875 252 12750.65 61.12 55037.70 88888.00 2011-09-09 23:22:50.000 252 12750.60 61.10 55037.68 88888.00 2011-09-09 23:22:50.125 252 12750.58 61.12 55037.70 88888.00 2011-09-09 23:22:50.250 252 12750.50 61.12 55037.70 88888.00 2011-09-09 23:22:50.375 252 12750.50 61.12 55037.72 88888.00 2011-09-09 23:22:50.500 252 12750.50 61.12 55037.72 88888.00 2011-09-09 23:22:50.625 252 12750.50 61.12 55037.72 88888.00 2011-09-09 23:22:50.750 252 12750.45 61.12 55037.72 88888.00 2011-09-09 23:22:50.875 252 12750.40 61.12 55037.75 88888.00 2011-09-09 23:22:51.000 252 12750.33 61.12 55037.75 88888.00 2011-09-09 23:22:51.125 252 12750.33 61.10 55037.75 88888.00 2011-09-09 23:22:51.250 252 12750.30 61.12 55037.75 88888.00 2011-09-09 23:22:51.375 252 12750.30 61.10 55037.75 88888.00 2011-09-09 23:22:51.500 252 12750.30 61.10 55037.80 88888.00 2011-09-09 23:22:51.625 252 12750.27 61.08 55037.78 88888.00 2011-09-09 23:22:51.750 252 12750.27 61.10 55037.78 88888.00 2011-09-09 23:22:51.875 252 12750.25 61.08 55037.80 88888.00 2011-09-09 23:22:52.000 252 12750.17 61.05 55037.82 88888.00 2011-09-09 23:22:52.125 252 12750.15 61.05 55037.85 88888.00 2011-09-09 23:22:52.250 252 12750.10 61.02 55037.85 88888.00 2011-09-09 23:22:52.375 252 12750.08 61.05 55037.88 88888.00 2011-09-09 23:22:52.500 252 12750.00 61.05 55037.85 88888.00 2011-09-09 23:22:52.625 252 12750.02 61.05 55037.88 88888.00 2011-09-09 23:22:52.750 252 12750.00 61.05 55037.90 88888.00 2011-09-09 23:22:52.875 252 12749.98 61.05 55037.88 88888.00 2011-09-09 23:22:53.000 252 12749.92 61.02 55037.88 88888.00 2011-09-09 23:22:53.125 252 12749.88 61.05 55037.90 88888.00 2011-09-09 23:22:53.250 252 12749.83 61.05 55037.93 88888.00 2011-09-09 23:22:53.375 252 12749.80 61.08 55037.93 88888.00 2011-09-09 23:22:53.500 252 12749.80 61.05 55037.95 88888.00 2011-09-09 23:22:53.625 252 12749.80 61.00 55037.95 88888.00 2011-09-09 23:22:53.750 252 12749.75 61.00 55037.95 88888.00 2011-09-09 23:22:53.875 252 12749.65 61.00 55037.97 88888.00 2011-09-09 23:22:54.000 252 12749.62 60.98 55037.97 88888.00 2011-09-09 23:22:54.125 252 12749.60 60.98 55038.00 88888.00 2011-09-09 23:22:54.250 252 12749.58 60.95 55037.97 88888.00 2011-09-09 23:22:54.375 252 12749.55 60.98 55037.97 88888.00 2011-09-09 23:22:54.500 252 12749.50 60.98 55038.03 88888.00 2011-09-09 23:22:54.625 252 12749.50 61.00 55038.03 88888.00 2011-09-09 23:22:54.750 252 12749.48 61.00 55038.03 88888.00 2011-09-09 23:22:54.875 252 12749.40 61.00 55038.05 88888.00 2011-09-09 23:22:55.000 252 12749.35 61.00 55038.05 88888.00 2011-09-09 23:22:55.125 252 12749.25 61.00 55038.07 88888.00 2011-09-09 23:22:55.250 252 12749.25 61.02 55038.07 88888.00 2011-09-09 23:22:55.375 252 12749.27 61.02 55038.07 88888.00 2011-09-09 23:22:55.500 252 12749.23 61.05 55038.07 88888.00 2011-09-09 23:22:55.625 252 12749.20 61.05 55038.10 88888.00 2011-09-09 23:22:55.750 252 12749.23 61.05 55038.12 88888.00 2011-09-09 23:22:55.875 252 12749.17 61.08 55038.10 88888.00 2011-09-09 23:22:56.000 252 12749.10 61.02 55038.07 88888.00 2011-09-09 23:22:56.125 252 12749.05 61.00 55038.10 88888.00 2011-09-09 23:22:56.250 252 12748.95 61.02 55038.12 88888.00 2011-09-09 23:22:56.375 252 12748.95 61.05 55038.12 88888.00 2011-09-09 23:22:56.500 252 12748.88 61.05 55038.12 88888.00 2011-09-09 23:22:56.625 252 12748.83 61.08 55038.15 88888.00 2011-09-09 23:22:56.750 252 12748.83 61.05 55038.18 88888.00 2011-09-09 23:22:56.875 252 12748.80 61.05 55038.18 88888.00 2011-09-09 23:22:57.000 252 12748.77 61.05 55038.18 88888.00 2011-09-09 23:22:57.125 252 12748.73 61.08 55038.20 88888.00 2011-09-09 23:22:57.250 252 12748.60 61.08 55038.22 88888.00 2011-09-09 23:22:57.375 252 12748.55 61.10 55038.22 88888.00 2011-09-09 23:22:57.500 252 12748.50 61.10 55038.22 88888.00 2011-09-09 23:22:57.625 252 12748.52 61.12 55038.22 88888.00 2011-09-09 23:22:57.750 252 12748.55 61.12 55038.20 88888.00 2011-09-09 23:22:57.875 252 12748.50 61.12 55038.20 88888.00 2011-09-09 23:22:58.000 252 12748.38 61.12 55038.22 88888.00 2011-09-09 23:22:58.125 252 12748.33 61.15 55038.30 88888.00 2011-09-09 23:22:58.250 252 12748.30 61.15 55038.32 88888.00 2011-09-09 23:22:58.375 252 12748.30 61.17 55038.30 88888.00 2011-09-09 23:22:58.500 252 12748.27 61.20 55038.30 88888.00 2011-09-09 23:22:58.625 252 12748.17 61.20 55038.30 88888.00 2011-09-09 23:22:58.750 252 12748.10 61.17 55038.32 88888.00 2011-09-09 23:22:58.875 252 12748.10 61.17 55038.32 88888.00 2011-09-09 23:22:59.000 252 12748.10 61.20 55038.25 88888.00 2011-09-09 23:22:59.125 252 12748.02 61.20 55038.28 88888.00 2011-09-09 23:22:59.250 252 12747.88 61.20 55038.28 88888.00 2011-09-09 23:22:59.375 252 12747.92 61.23 55038.30 88888.00 2011-09-09 23:22:59.500 252 12747.92 61.25 55038.30 88888.00 2011-09-09 23:22:59.625 252 12747.90 61.25 55038.35 88888.00 2011-09-09 23:22:59.750 252 12747.83 61.27 55038.35 88888.00 2011-09-09 23:22:59.875 252 12747.83 61.30 55038.38 88888.00 2011-09-09 23:23:00.000 252 12747.83 61.30 55038.38 88888.00 2011-09-09 23:23:00.125 252 12747.73 61.30 55038.38 88888.00 2011-09-09 23:23:00.250 252 12747.58 61.30 55038.38 88888.00 2011-09-09 23:23:00.375 252 12747.60 61.33 55038.38 88888.00 2011-09-09 23:23:00.500 252 12747.58 61.33 55038.38 88888.00 2011-09-09 23:23:00.625 252 12747.60 61.33 55038.40 88888.00 2011-09-09 23:23:00.750 252 12747.60 61.33 55038.38 88888.00 2011-09-09 23:23:00.875 252 12747.55 61.38 55038.40 88888.00 2011-09-09 23:23:01.000 252 12747.48 61.38 55038.40 88888.00 2011-09-09 23:23:01.125 252 12747.40 61.40 55038.43 88888.00 2011-09-09 23:23:01.250 252 12747.27 61.35 55038.43 88888.00 2011-09-09 23:23:01.375 252 12747.30 61.35 55038.43 88888.00 2011-09-09 23:23:01.500 252 12747.33 61.38 55038.43 88888.00 2011-09-09 23:23:01.625 252 12747.33 61.40 55038.43 88888.00 2011-09-09 23:23:01.750 252 12747.30 61.42 55038.45 88888.00 2011-09-09 23:23:01.875 252 12747.20 61.42 55038.43 88888.00 2011-09-09 23:23:02.000 252 12747.12 61.40 55038.40 88888.00 2011-09-09 23:23:02.125 252 12747.10 61.40 55038.43 88888.00 2011-09-09 23:23:02.250 252 12747.08 61.42 55038.47 88888.00 2011-09-09 23:23:02.375 252 12747.12 61.45 55038.47 88888.00 2011-09-09 23:23:02.500 252 12747.10 61.50 55038.50 88888.00 2011-09-09 23:23:02.625 252 12747.00 61.52 55038.50 88888.00 2011-09-09 23:23:02.750 252 12746.98 61.52 55038.50 88888.00 2011-09-09 23:23:02.875 252 12747.00 61.52 55038.50 88888.00 2011-09-09 23:23:03.000 252 12746.98 61.55 55038.47 88888.00 2011-09-09 23:23:03.125 252 12746.95 61.58 55038.50 88888.00 2011-09-09 23:23:03.250 252 12746.90 61.55 55038.50 88888.00 2011-09-09 23:23:03.375 252 12746.83 61.58 55038.50 88888.00 2011-09-09 23:23:03.500 252 12746.70 61.58 55038.50 88888.00 2011-09-09 23:23:03.625 252 12746.67 61.58 55038.50 88888.00 2011-09-09 23:23:03.750 252 12746.62 61.60 55038.53 88888.00 2011-09-09 23:23:03.875 252 12746.60 61.55 55038.53 88888.00 2011-09-09 23:23:04.000 252 12746.65 61.55 55038.50 88888.00 2011-09-09 23:23:04.125 252 12746.55 61.55 55038.53 88888.00 2011-09-09 23:23:04.250 252 12746.50 61.58 55038.55 88888.00 2011-09-09 23:23:04.375 252 12746.52 61.58 55038.55 88888.00 2011-09-09 23:23:04.500 252 12746.50 61.58 55038.57 88888.00 2011-09-09 23:23:04.625 252 12746.42 61.58 55038.57 88888.00 2011-09-09 23:23:04.750 252 12746.42 61.58 55038.57 88888.00 2011-09-09 23:23:04.875 252 12746.38 61.58 55038.57 88888.00 2011-09-09 23:23:05.000 252 12746.27 61.55 55038.55 88888.00 2011-09-09 23:23:05.125 252 12746.27 61.55 55038.57 88888.00 2011-09-09 23:23:05.250 252 12746.27 61.60 55038.60 88888.00 2011-09-09 23:23:05.375 252 12746.27 61.60 55038.60 88888.00 2011-09-09 23:23:05.500 252 12746.23 61.58 55038.60 88888.00 2011-09-09 23:23:05.625 252 12746.23 61.55 55038.62 88888.00 2011-09-09 23:23:05.750 252 12746.23 61.55 55038.62 88888.00 2011-09-09 23:23:05.875 252 12746.17 61.55 55038.62 88888.00 2011-09-09 23:23:06.000 252 12746.10 61.58 55038.60 88888.00 2011-09-09 23:23:06.125 252 12746.08 61.55 55038.62 88888.00 2011-09-09 23:23:06.250 252 12746.05 61.55 55038.65 88888.00 2011-09-09 23:23:06.375 252 12746.08 61.58 55038.68 88888.00 2011-09-09 23:23:06.500 252 12746.05 61.60 55038.68 88888.00 2011-09-09 23:23:06.625 252 12746.02 61.60 55038.65 88888.00 2011-09-09 23:23:06.750 252 12746.00 61.60 55038.65 88888.00 2011-09-09 23:23:06.875 252 12746.00 61.58 55038.65 88888.00 2011-09-09 23:23:07.000 252 12746.02 61.60 55038.62 88888.00 2011-09-09 23:23:07.125 252 12745.98 61.62 55038.65 88888.00 2011-09-09 23:23:07.250 252 12745.85 61.60 55038.62 88888.00 2011-09-09 23:23:07.375 252 12745.85 61.58 55038.62 88888.00 2011-09-09 23:23:07.500 252 12745.85 61.60 55038.65 88888.00 2011-09-09 23:23:07.625 252 12745.83 61.60 55038.65 88888.00 2011-09-09 23:23:07.750 252 12745.75 61.62 55038.68 88888.00 2011-09-09 23:23:07.875 252 12745.67 61.60 55038.68 88888.00 2011-09-09 23:23:08.000 252 12745.73 61.58 55038.65 88888.00 2011-09-09 23:23:08.125 252 12745.75 61.58 55038.68 88888.00 2011-09-09 23:23:08.250 252 12745.70 61.58 55038.68 88888.00 2011-09-09 23:23:08.375 252 12745.70 61.60 55038.68 88888.00 2011-09-09 23:23:08.500 252 12745.65 61.62 55038.68 88888.00 2011-09-09 23:23:08.625 252 12745.65 61.62 55038.70 88888.00 2011-09-09 23:23:08.750 252 12745.62 61.62 55038.70 88888.00 2011-09-09 23:23:08.875 252 12745.62 61.62 55038.70 88888.00 2011-09-09 23:23:09.000 252 12745.60 61.60 55038.68 88888.00 2011-09-09 23:23:09.125 252 12745.55 61.58 55038.68 88888.00 2011-09-09 23:23:09.250 252 12745.50 61.60 55038.70 88888.00 2011-09-09 23:23:09.375 252 12745.55 61.60 55038.70 88888.00 2011-09-09 23:23:09.500 252 12745.55 61.62 55038.70 88888.00 2011-09-09 23:23:09.625 252 12745.58 61.62 55038.70 88888.00 2011-09-09 23:23:09.750 252 12745.55 61.60 55038.72 88888.00 2011-09-09 23:23:09.875 252 12745.55 61.60 55038.72 88888.00 2011-09-09 23:23:10.000 252 12745.48 61.60 55038.72 88888.00 2011-09-09 23:23:10.125 252 12745.40 61.60 55038.72 88888.00 2011-09-09 23:23:10.250 252 12745.30 61.58 55038.72 88888.00 2011-09-09 23:23:10.375 252 12745.30 61.58 55038.72 88888.00 2011-09-09 23:23:10.500 252 12745.33 61.58 55038.72 88888.00 2011-09-09 23:23:10.625 252 12745.33 61.58 55038.75 88888.00 2011-09-09 23:23:10.750 252 12745.35 61.58 55038.75 88888.00 2011-09-09 23:23:10.875 252 12745.35 61.55 55038.72 88888.00 2011-09-09 23:23:11.000 252 12745.27 61.55 55038.72 88888.00 2011-09-09 23:23:11.125 252 12745.20 61.52 55038.70 88888.00 2011-09-09 23:23:11.250 252 12745.20 61.52 55038.75 88888.00 2011-09-09 23:23:11.375 252 12745.20 61.55 55038.75 88888.00 2011-09-09 23:23:11.500 252 12745.15 61.55 55038.78 88888.00 2011-09-09 23:23:11.625 252 12745.17 61.55 55038.75 88888.00 2011-09-09 23:23:11.750 252 12745.15 61.55 55038.75 88888.00 2011-09-09 23:23:11.875 252 12745.12 61.52 55038.75 88888.00 2011-09-09 23:23:12.000 252 12745.12 61.58 55038.72 88888.00 2011-09-09 23:23:12.125 252 12745.08 61.55 55038.72 88888.00 2011-09-09 23:23:12.250 252 12745.00 61.58 55038.72 88888.00 2011-09-09 23:23:12.375 252 12745.00 61.60 55038.75 88888.00 2011-09-09 23:23:12.500 252 12745.00 61.60 55038.78 88888.00 2011-09-09 23:23:12.625 252 12744.98 61.60 55038.78 88888.00 2011-09-09 23:23:12.750 252 12744.92 61.60 55038.80 88888.00 2011-09-09 23:23:12.875 252 12744.92 61.58 55038.80 88888.00 2011-09-09 23:23:13.000 252 12744.95 61.55 55038.78 88888.00 2011-09-09 23:23:13.125 252 12744.98 61.55 55038.78 88888.00 2011-09-09 23:23:13.250 252 12744.98 61.58 55038.78 88888.00 2011-09-09 23:23:13.375 252 12745.00 61.58 55038.78 88888.00 2011-09-09 23:23:13.500 252 12745.00 61.60 55038.78 88888.00 2011-09-09 23:23:13.625 252 12744.98 61.62 55038.80 88888.00 2011-09-09 23:23:13.750 252 12744.95 61.60 55038.78 88888.00 2011-09-09 23:23:13.875 252 12744.98 61.60 55038.78 88888.00 2011-09-09 23:23:14.000 252 12744.90 61.60 55038.78 88888.00 2011-09-09 23:23:14.125 252 12744.90 61.62 55038.80 88888.00 2011-09-09 23:23:14.250 252 12744.80 61.60 55038.82 88888.00 2011-09-09 23:23:14.375 252 12744.80 61.65 55038.80 88888.00 2011-09-09 23:23:14.500 252 12744.80 61.65 55038.80 88888.00 2011-09-09 23:23:14.625 252 12744.80 61.67 55038.80 88888.00 2011-09-09 23:23:14.750 252 12744.83 61.65 55038.80 88888.00 2011-09-09 23:23:14.875 252 12744.77 61.67 55038.82 88888.00 2011-09-09 23:23:15.000 252 12744.73 61.70 55038.85 88888.00 2011-09-09 23:23:15.125 252 12744.73 61.67 55038.82 88888.00 2011-09-09 23:23:15.250 252 12744.65 61.70 55038.80 88888.00 2011-09-09 23:23:15.375 252 12744.67 61.70 55038.82 88888.00 2011-09-09 23:23:15.500 252 12744.67 61.70 55038.82 88888.00 2011-09-09 23:23:15.625 252 12744.62 61.73 55038.82 88888.00 2011-09-09 23:23:15.750 252 12744.62 61.70 55038.82 88888.00 2011-09-09 23:23:15.875 252 12744.65 61.75 55038.82 88888.00 2011-09-09 23:23:16.000 252 12744.62 61.77 55038.82 88888.00 2011-09-09 23:23:16.125 252 12744.58 61.77 55038.82 88888.00 2011-09-09 23:23:16.250 252 12744.55 61.77 55038.82 88888.00 2011-09-09 23:23:16.375 252 12744.60 61.83 55038.82 88888.00 2011-09-09 23:23:16.500 252 12744.58 61.80 55038.82 88888.00 2011-09-09 23:23:16.625 252 12744.55 61.80 55038.80 88888.00 2011-09-09 23:23:16.750 252 12744.50 61.83 55038.80 88888.00 2011-09-09 23:23:16.875 252 12744.50 61.85 55038.80 88888.00 2011-09-09 23:23:17.000 252 12744.48 61.88 55038.82 88888.00 2011-09-09 23:23:17.125 252 12744.45 61.85 55038.82 88888.00 2011-09-09 23:23:17.250 252 12744.42 61.88 55038.82 88888.00 2011-09-09 23:23:17.375 252 12744.48 61.85 55038.80 88888.00 2011-09-09 23:23:17.500 252 12744.48 61.88 55038.82 88888.00 2011-09-09 23:23:17.625 252 12744.45 61.90 55038.82 88888.00 2011-09-09 23:23:17.750 252 12744.42 61.92 55038.82 88888.00 2011-09-09 23:23:17.875 252 12744.40 61.95 55038.82 88888.00 2011-09-09 23:23:18.000 252 12744.45 61.98 55038.82 88888.00 2011-09-09 23:23:18.125 252 12744.45 61.95 55038.82 88888.00 2011-09-09 23:23:18.250 252 12744.35 61.98 55038.82 88888.00 2011-09-09 23:23:18.375 252 12744.35 62.00 55038.82 88888.00 2011-09-09 23:23:18.500 252 12744.38 62.02 55038.82 88888.00 2011-09-09 23:23:18.625 252 12744.35 61.98 55038.82 88888.00 2011-09-09 23:23:18.750 252 12744.27 61.98 55038.85 88888.00 2011-09-09 23:23:18.875 252 12744.27 62.02 55038.85 88888.00 2011-09-09 23:23:19.000 252 12744.27 62.05 55038.82 88888.00 2011-09-09 23:23:19.125 252 12744.25 62.05 55038.82 88888.00 2011-09-09 23:23:19.250 252 12744.20 62.05 55038.82 88888.00 2011-09-09 23:23:19.375 252 12744.17 62.05 55038.85 88888.00 2011-09-09 23:23:19.500 252 12744.12 62.08 55038.82 88888.00 2011-09-09 23:23:19.625 252 12744.08 62.10 55038.82 88888.00 2011-09-09 23:23:19.750 252 12744.08 62.12 55038.82 88888.00 2011-09-09 23:23:19.875 252 12744.08 62.10 55038.85 88888.00 2011-09-09 23:23:20.000 252 12744.05 62.10 55038.82 88888.00 2011-09-09 23:23:20.125 252 12744.02 62.12 55038.85 88888.00 2011-09-09 23:23:20.250 252 12744.05 62.12 55038.85 88888.00 2011-09-09 23:23:20.375 252 12744.02 62.15 55038.88 88888.00 2011-09-09 23:23:20.500 252 12744.00 62.15 55038.88 88888.00 2011-09-09 23:23:20.625 252 12743.98 62.17 55038.88 88888.00 2011-09-09 23:23:20.750 252 12743.92 62.17 55038.85 88888.00 2011-09-09 23:23:20.875 252 12743.85 62.20 55038.85 88888.00 2011-09-09 23:23:21.000 252 12743.90 62.17 55038.80 88888.00 2011-09-09 23:23:21.125 252 12743.90 62.17 55038.82 88888.00 2011-09-09 23:23:21.250 252 12743.85 62.20 55038.82 88888.00 2011-09-09 23:23:21.375 252 12743.85 62.23 55038.82 88888.00 2011-09-09 23:23:21.500 252 12743.83 62.23 55038.82 88888.00 2011-09-09 23:23:21.625 252 12743.80 62.23 55038.82 88888.00 2011-09-09 23:23:21.750 252 12743.75 62.25 55038.88 88888.00 2011-09-09 23:23:21.875 252 12743.75 62.27 55038.88 88888.00 2011-09-09 23:23:22.000 252 12743.80 62.25 55038.85 88888.00 2011-09-09 23:23:22.125 252 12743.80 62.27 55038.85 88888.00 2011-09-09 23:23:22.250 252 12743.73 62.30 55038.88 88888.00 2011-09-09 23:23:22.375 252 12743.70 62.33 55038.88 88888.00 2011-09-09 23:23:22.500 252 12743.58 62.33 55038.88 88888.00 2011-09-09 23:23:22.625 252 12743.55 62.33 55038.88 88888.00 2011-09-09 23:23:22.750 252 12743.60 62.30 55038.85 88888.00 2011-09-09 23:23:22.875 252 12743.60 62.30 55038.88 88888.00 2011-09-09 23:23:23.000 252 12743.58 62.35 55038.88 88888.00 2011-09-09 23:23:23.125 252 12743.55 62.33 55038.88 88888.00 2011-09-09 23:23:23.250 252 12743.45 62.33 55038.90 88888.00 2011-09-09 23:23:23.375 252 12743.40 62.38 55038.88 88888.00 2011-09-09 23:23:23.500 252 12743.42 62.35 55038.85 88888.00 2011-09-09 23:23:23.625 252 12743.42 62.35 55038.85 88888.00 2011-09-09 23:23:23.750 252 12743.40 62.33 55038.88 88888.00 2011-09-09 23:23:23.875 252 12743.40 62.35 55038.85 88888.00 2011-09-09 23:23:24.000 252 12743.42 62.38 55038.85 88888.00 2011-09-09 23:23:24.125 252 12743.40 62.40 55038.88 88888.00 2011-09-09 23:23:24.250 252 12743.40 62.40 55038.88 88888.00 2011-09-09 23:23:24.375 252 12743.40 62.40 55038.85 88888.00 2011-09-09 23:23:24.500 252 12743.42 62.40 55038.88 88888.00 2011-09-09 23:23:24.625 252 12743.42 62.42 55038.88 88888.00 2011-09-09 23:23:24.750 252 12743.38 62.45 55038.88 88888.00 2011-09-09 23:23:24.875 252 12743.35 62.42 55038.88 88888.00 2011-09-09 23:23:25.000 252 12743.35 62.45 55038.88 88888.00 2011-09-09 23:23:25.125 252 12743.35 62.42 55038.93 88888.00 2011-09-09 23:23:25.250 252 12743.33 62.42 55038.90 88888.00 2011-09-09 23:23:25.375 252 12743.38 62.40 55038.85 88888.00 2011-09-09 23:23:25.500 252 12743.35 62.42 55038.90 88888.00 2011-09-09 23:23:25.625 252 12743.27 62.42 55038.90 88888.00 2011-09-09 23:23:25.750 252 12743.25 62.40 55038.88 88888.00 2011-09-09 23:23:25.875 252 12743.25 62.40 55038.88 88888.00 2011-09-09 23:23:26.000 252 12743.23 62.38 55038.88 88888.00 2011-09-09 23:23:26.125 252 12743.20 62.40 55038.90 88888.00 2011-09-09 23:23:26.250 252 12743.15 62.42 55038.88 88888.00 2011-09-09 23:23:26.375 252 12743.20 62.45 55038.88 88888.00 2011-09-09 23:23:26.500 252 12743.17 62.42 55038.85 88888.00 2011-09-09 23:23:26.625 252 12743.17 62.40 55038.85 88888.00 2011-09-09 23:23:26.750 252 12743.20 62.42 55038.85 88888.00 2011-09-09 23:23:26.875 252 12743.20 62.42 55038.88 88888.00 2011-09-09 23:23:27.000 252 12743.10 62.42 55038.88 88888.00 2011-09-09 23:23:27.125 252 12743.05 62.45 55038.90 88888.00 2011-09-09 23:23:27.250 252 12743.02 62.42 55038.90 88888.00 2011-09-09 23:23:27.375 252 12743.05 62.42 55038.93 88888.00 2011-09-09 23:23:27.500 252 12743.08 62.40 55038.90 88888.00 2011-09-09 23:23:27.625 252 12743.08 62.40 55038.90 88888.00 2011-09-09 23:23:27.750 252 12743.05 62.40 55038.93 88888.00 2011-09-09 23:23:27.875 252 12743.02 62.40 55038.90 88888.00 2011-09-09 23:23:28.000 252 12743.02 62.40 55038.88 88888.00 2011-09-09 23:23:28.125 252 12743.00 62.40 55038.90 88888.00 2011-09-09 23:23:28.250 252 12743.00 62.38 55038.88 88888.00 2011-09-09 23:23:28.375 252 12743.08 62.38 55038.90 88888.00 2011-09-09 23:23:28.500 252 12743.08 62.35 55038.88 88888.00 2011-09-09 23:23:28.625 252 12743.00 62.38 55038.90 88888.00 2011-09-09 23:23:28.750 252 12742.98 62.38 55038.93 88888.00 2011-09-09 23:23:28.875 252 12742.98 62.38 55038.93 88888.00 2011-09-09 23:23:29.000 252 12742.95 62.38 55038.93 88888.00 2011-09-09 23:23:29.125 252 12742.88 62.40 55038.93 88888.00 2011-09-09 23:23:29.250 252 12742.83 62.38 55038.90 88888.00 2011-09-09 23:23:29.375 252 12742.85 62.38 55038.90 88888.00 2011-09-09 23:23:29.500 252 12742.90 62.40 55038.90 88888.00 2011-09-09 23:23:29.625 252 12742.85 62.42 55038.90 88888.00 2011-09-09 23:23:29.750 252 12742.80 62.40 55038.90 88888.00 2011-09-09 23:23:29.875 252 12742.77 62.40 55038.88 88888.00 2011-09-09 23:23:30.000 252 12742.77 62.38 55038.88 88888.00 2011-09-09 23:23:30.125 252 12742.75 62.38 55038.90 88888.00 2011-09-09 23:23:30.250 252 12742.70 62.38 55038.93 88888.00 2011-09-09 23:23:30.375 252 12742.70 62.38 55038.93 88888.00 2011-09-09 23:23:30.500 252 12742.62 62.38 55038.90 88888.00 2011-09-09 23:23:30.625 252 12742.60 62.38 55038.95 88888.00 2011-09-09 23:23:30.750 252 12742.60 62.40 55038.93 88888.00 2011-09-09 23:23:30.875 252 12742.65 62.40 55038.93 88888.00 2011-09-09 23:23:31.000 252 12742.55 62.38 55038.90 88888.00 2011-09-09 23:23:31.125 252 12742.52 62.40 55038.93 88888.00 2011-09-09 23:23:31.250 252 12742.52 62.40 55038.93 88888.00 2011-09-09 23:23:31.375 252 12742.60 62.38 55038.90 88888.00 2011-09-09 23:23:31.500 252 12742.58 62.35 55038.90 88888.00 2011-09-09 23:23:31.625 252 12742.55 62.35 55038.90 88888.00 2011-09-09 23:23:31.750 252 12742.52 62.40 55038.93 88888.00 2011-09-09 23:23:31.875 252 12742.52 62.40 55038.95 88888.00 2011-09-09 23:23:32.000 252 12742.55 62.40 55038.90 88888.00 2011-09-09 23:23:32.125 252 12742.58 62.38 55038.93 88888.00 2011-09-09 23:23:32.250 252 12742.55 62.38 55038.95 88888.00 2011-09-09 23:23:32.375 252 12742.50 62.38 55038.95 88888.00 2011-09-09 23:23:32.500 252 12742.50 62.38 55038.95 88888.00 2011-09-09 23:23:32.625 252 12742.50 62.40 55038.95 88888.00 2011-09-09 23:23:32.750 252 12742.48 62.40 55038.90 88888.00 2011-09-09 23:23:32.875 252 12742.42 62.40 55038.95 88888.00 2011-09-09 23:23:33.000 252 12742.40 62.40 55038.95 88888.00 2011-09-09 23:23:33.125 252 12742.33 62.38 55038.97 88888.00 2011-09-09 23:23:33.250 252 12742.25 62.35 55038.97 88888.00 2011-09-09 23:23:33.375 252 12742.30 62.40 55038.97 88888.00 2011-09-09 23:23:33.500 252 12742.33 62.38 55038.97 88888.00 2011-09-09 23:23:33.625 252 12742.35 62.35 55038.97 88888.00 2011-09-09 23:23:33.750 252 12742.35 62.35 55038.97 88888.00 2011-09-09 23:23:33.875 252 12742.27 62.33 55038.97 88888.00 2011-09-09 23:23:34.000 252 12742.25 62.38 55038.95 88888.00 2011-09-09 23:23:34.125 252 12742.15 62.38 55038.97 88888.00 2011-09-09 23:23:34.250 252 12742.05 62.35 55038.97 88888.00 2011-09-09 23:23:34.375 252 12742.10 62.35 55038.97 88888.00 2011-09-09 23:23:34.500 252 12742.10 62.38 55039.00 88888.00 2011-09-09 23:23:34.625 252 12742.12 62.38 55039.03 88888.00 2011-09-09 23:23:34.750 252 12742.12 62.38 55039.03 88888.00 2011-09-09 23:23:34.875 252 12742.12 62.33 55039.00 88888.00 2011-09-09 23:23:35.000 252 12742.10 62.33 55038.97 88888.00 2011-09-09 23:23:35.125 252 12742.02 62.33 55039.00 88888.00 2011-09-09 23:23:35.250 252 12741.98 62.30 55039.00 88888.00 2011-09-09 23:23:35.375 252 12741.98 62.30 55039.00 88888.00 2011-09-09 23:23:35.500 252 12741.92 62.30 55039.00 88888.00 2011-09-09 23:23:35.625 252 12741.88 62.33 55039.03 88888.00 2011-09-09 23:23:35.750 252 12741.83 62.33 55039.00 88888.00 2011-09-09 23:23:35.875 252 12741.83 62.27 55039.00 88888.00 2011-09-09 23:23:36.000 252 12741.83 62.27 55039.00 88888.00 2011-09-09 23:23:36.125 252 12741.73 62.27 55039.00 88888.00 2011-09-09 23:23:36.250 252 12741.65 62.25 55039.00 88888.00 2011-09-09 23:23:36.375 252 12741.70 62.25 55039.03 88888.00 2011-09-09 23:23:36.500 252 12741.67 62.25 55039.05 88888.00 2011-09-09 23:23:36.625 252 12741.60 62.23 55039.07 88888.00 2011-09-09 23:23:36.750 252 12741.55 62.23 55039.07 88888.00 2011-09-09 23:23:36.875 252 12741.58 62.23 55039.05 88888.00 2011-09-09 23:23:37.000 252 12741.62 62.23 55039.05 88888.00 2011-09-09 23:23:37.125 252 12741.58 62.20 55039.05 88888.00 2011-09-09 23:23:37.250 252 12741.45 62.17 55039.05 88888.00 2011-09-09 23:23:37.375 252 12741.45 62.17 55039.07 88888.00 2011-09-09 23:23:37.500 252 12741.48 62.20 55039.05 88888.00 2011-09-09 23:23:37.625 252 12741.48 62.20 55039.05 88888.00 2011-09-09 23:23:37.750 252 12741.42 62.15 55039.05 88888.00 2011-09-09 23:23:37.875 252 12741.40 62.12 55039.05 88888.00 2011-09-09 23:23:38.000 252 12741.35 62.15 55039.07 88888.00 2011-09-09 23:23:38.125 252 12741.25 62.12 55039.07 88888.00 2011-09-09 23:23:38.250 252 12741.15 62.08 55039.10 88888.00 2011-09-09 23:23:38.375 252 12741.20 62.08 55039.10 88888.00 2011-09-09 23:23:38.500 252 12741.23 62.02 55039.10 88888.00 2011-09-09 23:23:38.625 252 12741.27 62.05 55039.07 88888.00 2011-09-09 23:23:38.750 252 12741.25 62.05 55039.07 88888.00 2011-09-09 23:23:38.875 252 12741.17 62.02 55039.07 88888.00 2011-09-09 23:23:39.000 252 12741.17 62.00 55039.07 88888.00 2011-09-09 23:23:39.125 252 12741.17 61.98 55039.07 88888.00 2011-09-09 23:23:39.250 252 12741.15 61.98 55039.10 88888.00 2011-09-09 23:23:39.375 252 12741.10 61.95 55039.10 88888.00 2011-09-09 23:23:39.500 252 12741.08 61.95 55039.10 88888.00 2011-09-09 23:23:39.625 252 12741.08 61.95 55039.12 88888.00 2011-09-09 23:23:39.750 252 12741.02 61.95 55039.10 88888.00 2011-09-09 23:23:39.875 252 12740.98 61.92 55039.10 88888.00 2011-09-09 23:23:40.000 252 12740.95 61.95 55039.10 88888.00 2011-09-09 23:23:40.125 252 12740.95 61.92 55039.10 88888.00 2011-09-09 23:23:40.250 252 12740.98 61.90 55039.12 88888.00 2011-09-09 23:23:40.375 252 12740.95 61.92 55039.12 88888.00 2011-09-09 23:23:40.500 252 12740.88 61.90 55039.12 88888.00 2011-09-09 23:23:40.625 252 12740.83 61.85 55039.10 88888.00 2011-09-09 23:23:40.750 252 12740.80 61.83 55039.12 88888.00 2011-09-09 23:23:40.875 252 12740.77 61.80 55039.15 88888.00 2011-09-09 23:23:41.000 252 12740.77 61.80 55039.15 88888.00 2011-09-09 23:23:41.125 252 12740.77 61.83 55039.15 88888.00 2011-09-09 23:23:41.250 252 12740.73 61.83 55039.18 88888.00 2011-09-09 23:23:41.375 252 12740.67 61.83 55039.15 88888.00 2011-09-09 23:23:41.500 252 12740.60 61.80 55039.18 88888.00 2011-09-09 23:23:41.625 252 12740.62 61.77 55039.18 88888.00 2011-09-09 23:23:41.750 252 12740.65 61.77 55039.18 88888.00 2011-09-09 23:23:41.875 252 12740.65 61.77 55039.20 88888.00 2011-09-09 23:23:42.000 252 12740.60 61.75 55039.18 88888.00 2011-09-09 23:23:42.125 252 12740.58 61.73 55039.18 88888.00 2011-09-09 23:23:42.250 252 12740.52 61.73 55039.20 88888.00 2011-09-09 23:23:42.375 252 12740.55 61.73 55039.20 88888.00 2011-09-09 23:23:42.500 252 12740.58 61.70 55039.20 88888.00 2011-09-09 23:23:42.625 252 12740.50 61.67 55039.18 88888.00 2011-09-09 23:23:42.750 252 12740.42 61.65 55039.20 88888.00 2011-09-09 23:23:42.875 252 12740.45 61.65 55039.20 88888.00 2011-09-09 23:23:43.000 252 12740.45 61.65 55039.20 88888.00 2011-09-09 23:23:43.125 252 12740.45 61.60 55039.22 88888.00 2011-09-09 23:23:43.250 252 12740.38 61.60 55039.25 88888.00 2011-09-09 23:23:43.375 252 12740.35 61.62 55039.25 88888.00 2011-09-09 23:23:43.500 252 12740.35 61.58 55039.25 88888.00 2011-09-09 23:23:43.625 252 12740.33 61.55 55039.22 88888.00 2011-09-09 23:23:43.750 252 12740.30 61.50 55039.22 88888.00 2011-09-09 23:23:43.875 252 12740.27 61.50 55039.25 88888.00 2011-09-09 23:23:44.000 252 12740.27 61.52 55039.25 88888.00 2011-09-09 23:23:44.125 252 12740.30 61.45 55039.25 88888.00 2011-09-09 23:23:44.250 252 12740.25 61.40 55039.28 88888.00 2011-09-09 23:23:44.375 252 12740.23 61.40 55039.25 88888.00 2011-09-09 23:23:44.500 252 12740.20 61.35 55039.25 88888.00 2011-09-09 23:23:44.625 252 12740.15 61.35 55039.28 88888.00 2011-09-09 23:23:44.750 252 12740.12 61.33 55039.28 88888.00 2011-09-09 23:23:44.875 252 12740.12 61.30 55039.28 88888.00 2011-09-09 23:23:45.000 252 12740.12 61.27 55039.28 88888.00 2011-09-09 23:23:45.125 252 12740.10 61.25 55039.30 88888.00 2011-09-09 23:23:45.250 252 12740.00 61.20 55039.28 88888.00 2011-09-09 23:23:45.375 252 12740.00 61.20 55039.25 88888.00 2011-09-09 23:23:45.500 252 12740.00 61.17 55039.28 88888.00 2011-09-09 23:23:45.625 252 12739.98 61.15 55039.28 88888.00 2011-09-09 23:23:45.750 252 12739.92 61.12 55039.30 88888.00 2011-09-09 23:23:45.875 252 12739.92 61.10 55039.30 88888.00 2011-09-09 23:23:46.000 252 12739.90 61.08 55039.28 88888.00 2011-09-09 23:23:46.125 252 12739.88 61.08 55039.32 88888.00 2011-09-09 23:23:46.250 252 12739.85 61.00 55039.32 88888.00 2011-09-09 23:23:46.375 252 12739.88 60.98 55039.30 88888.00 2011-09-09 23:23:46.500 252 12739.80 60.95 55039.30 88888.00 2011-09-09 23:23:46.625 252 12739.77 60.92 55039.30 88888.00 2011-09-09 23:23:46.750 252 12739.67 60.95 55039.30 88888.00 2011-09-09 23:23:46.875 252 12739.60 60.90 55039.30 88888.00 2011-09-09 23:23:47.000 252 12739.67 60.90 55039.30 88888.00 2011-09-09 23:23:47.125 252 12739.62 60.88 55039.32 88888.00 2011-09-09 23:23:47.250 252 12739.60 60.88 55039.32 88888.00 2011-09-09 23:23:47.375 252 12739.70 60.88 55039.32 88888.00 2011-09-09 23:23:47.500 252 12739.70 60.80 55039.32 88888.00 2011-09-09 23:23:47.625 252 12739.65 60.77 55039.32 88888.00 2011-09-09 23:23:47.750 252 12739.62 60.80 55039.35 88888.00 2011-09-09 23:23:47.875 252 12739.60 60.80 55039.35 88888.00 2011-09-09 23:23:48.000 252 12739.60 60.75 55039.35 88888.00 2011-09-09 23:23:48.125 252 12739.62 60.77 55039.38 88888.00 2011-09-09 23:23:48.250 252 12739.55 60.75 55039.40 88888.00 2011-09-09 23:23:48.375 252 12739.50 60.73 55039.38 88888.00 2011-09-09 23:23:48.500 252 12739.48 60.73 55039.38 88888.00 2011-09-09 23:23:48.625 252 12739.45 60.70 55039.40 88888.00 2011-09-09 23:23:48.750 252 12739.48 60.70 55039.40 88888.00 2011-09-09 23:23:48.875 252 12739.48 60.67 55039.35 88888.00 2011-09-09 23:23:49.000 252 12739.42 60.62 55039.35 88888.00 2011-09-09 23:23:49.125 252 12739.40 60.58 55039.38 88888.00 2011-09-09 23:23:49.250 252 12739.40 60.60 55039.40 88888.00 2011-09-09 23:23:49.375 252 12739.40 60.58 55039.40 88888.00 2011-09-09 23:23:49.500 252 12739.38 60.55 55039.40 88888.00 2011-09-09 23:23:49.625 252 12739.35 60.55 55039.38 88888.00 2011-09-09 23:23:49.750 252 12739.25 60.58 55039.40 88888.00 2011-09-09 23:23:49.875 252 12739.17 60.52 55039.40 88888.00 2011-09-09 23:23:50.000 252 12739.12 60.52 55039.40 88888.00 2011-09-09 23:23:50.125 252 12739.15 60.50 55039.38 88888.00 2011-09-09 23:23:50.250 252 12739.15 60.42 55039.40 88888.00 2011-09-09 23:23:50.375 252 12739.12 60.45 55039.43 88888.00 2011-09-09 23:23:50.500 252 12739.10 60.42 55039.45 88888.00 2011-09-09 23:23:50.625 252 12739.10 60.42 55039.45 88888.00 2011-09-09 23:23:50.750 252 12739.12 60.40 55039.43 88888.00 2011-09-09 23:23:50.875 252 12739.10 60.35 55039.45 88888.00 2011-09-09 23:23:51.000 252 12739.05 60.35 55039.40 88888.00 2011-09-09 23:23:51.125 252 12739.00 60.30 55039.45 88888.00 2011-09-09 23:23:51.250 252 12739.00 60.25 55039.45 88888.00 2011-09-09 23:23:51.375 252 12739.00 60.23 55039.45 88888.00 2011-09-09 23:23:51.500 252 12739.00 60.23 55039.45 88888.00 2011-09-09 23:23:51.625 252 12739.00 60.23 55039.43 88888.00 2011-09-09 23:23:51.750 252 12738.92 60.20 55039.45 88888.00 2011-09-09 23:23:51.875 252 12738.92 60.20 55039.47 88888.00 2011-09-09 23:23:52.000 252 12738.90 60.17 55039.47 88888.00 2011-09-09 23:23:52.125 252 12738.83 60.17 55039.47 88888.00 2011-09-09 23:23:52.250 252 12738.77 60.10 55039.50 88888.00 2011-09-09 23:23:52.375 252 12738.80 60.10 55039.50 88888.00 2011-09-09 23:23:52.500 252 12738.75 60.08 55039.50 88888.00 2011-09-09 23:23:52.625 252 12738.73 60.02 55039.47 88888.00 2011-09-09 23:23:52.750 252 12738.73 60.02 55039.50 88888.00 2011-09-09 23:23:52.875 252 12738.70 60.00 55039.50 88888.00 2011-09-09 23:23:53.000 252 12738.62 60.00 55039.50 88888.00 2011-09-09 23:23:53.125 252 12738.58 59.98 55039.53 88888.00 2011-09-09 23:23:53.250 252 12738.52 59.90 55039.53 88888.00 2011-09-09 23:23:53.375 252 12738.52 59.88 55039.53 88888.00 2011-09-09 23:23:53.500 252 12738.50 59.88 55039.53 88888.00 2011-09-09 23:23:53.625 252 12738.50 59.88 55039.55 88888.00 2011-09-09 23:23:53.750 252 12738.52 59.88 55039.55 88888.00 2011-09-09 23:23:53.875 252 12738.48 59.83 55039.57 88888.00 2011-09-09 23:23:54.000 252 12738.42 59.80 55039.55 88888.00 2011-09-09 23:23:54.125 252 12738.38 59.77 55039.57 88888.00 2011-09-09 23:23:54.250 252 12738.33 59.70 55039.57 88888.00 2011-09-09 23:23:54.375 252 12738.35 59.70 55039.57 88888.00 2011-09-09 23:23:54.500 252 12738.33 59.70 55039.57 88888.00 2011-09-09 23:23:54.625 252 12738.33 59.67 55039.60 88888.00 2011-09-09 23:23:54.750 252 12738.33 59.65 55039.60 88888.00 2011-09-09 23:23:54.875 252 12738.33 59.60 55039.57 88888.00 2011-09-09 23:23:55.000 252 12738.30 59.55 55039.55 88888.00 2011-09-09 23:23:55.125 252 12738.25 59.52 55039.55 88888.00 2011-09-09 23:23:55.250 252 12738.25 59.50 55039.57 88888.00 2011-09-09 23:23:55.375 252 12738.23 59.52 55039.60 88888.00 2011-09-09 23:23:55.500 252 12738.15 59.50 55039.60 88888.00 2011-09-09 23:23:55.625 252 12738.12 59.45 55039.60 88888.00 2011-09-09 23:23:55.750 252 12738.12 59.40 55039.62 88888.00 2011-09-09 23:23:55.875 252 12738.08 59.40 55039.60 88888.00 2011-09-09 23:23:56.000 252 12738.05 59.40 55039.60 88888.00 2011-09-09 23:23:56.125 252 12738.05 59.40 55039.60 88888.00 2011-09-09 23:23:56.250 252 12738.00 59.35 55039.60 88888.00 2011-09-09 23:23:56.375 252 12738.00 59.33 55039.60 88888.00 2011-09-09 23:23:56.500 252 12737.98 59.33 55039.60 88888.00 2011-09-09 23:23:56.625 252 12738.00 59.30 55039.60 88888.00 2011-09-09 23:23:56.750 252 12738.00 59.25 55039.62 88888.00 2011-09-09 23:23:56.875 252 12737.95 59.25 55039.62 88888.00 2011-09-09 23:23:57.000 252 12737.90 59.23 55039.62 88888.00 2011-09-09 23:23:57.125 252 12737.90 59.25 55039.65 88888.00 2011-09-09 23:23:57.250 252 12737.90 59.20 55039.65 88888.00 2011-09-09 23:23:57.375 252 12737.90 59.17 55039.62 88888.00 2011-09-09 23:23:57.500 252 12737.85 59.15 55039.62 88888.00 2011-09-09 23:23:57.625 252 12737.80 59.12 55039.65 88888.00 2011-09-09 23:23:57.750 252 12737.77 59.08 55039.65 88888.00 2011-09-09 23:23:57.875 252 12737.70 59.08 55039.68 88888.00 2011-09-09 23:23:58.000 252 12737.67 59.10 55039.65 88888.00 2011-09-09 23:23:58.125 252 12737.67 59.05 55039.68 88888.00 2011-09-09 23:23:58.250 252 12737.60 59.05 55039.70 88888.00 2011-09-09 23:23:58.375 252 12737.62 59.02 55039.68 88888.00 2011-09-09 23:23:58.500 252 12737.67 59.00 55039.68 88888.00 2011-09-09 23:23:58.625 252 12737.67 58.98 55039.68 88888.00 2011-09-09 23:23:58.750 252 12737.62 58.98 55039.68 88888.00 2011-09-09 23:23:58.875 252 12737.55 58.95 55039.70 88888.00 2011-09-09 23:23:59.000 252 12737.50 58.95 55039.68 88888.00 2011-09-09 23:23:59.125 252 12737.50 58.90 55039.70 88888.00 2011-09-09 23:23:59.250 252 12737.50 58.88 55039.70 88888.00 2011-09-09 23:23:59.375 252 12737.48 58.88 55039.72 88888.00 2011-09-09 23:23:59.500 252 12737.42 58.83 55039.70 88888.00 2011-09-09 23:23:59.625 252 12737.48 58.80 55039.72 88888.00 2011-09-09 23:23:59.750 252 12737.48 58.77 55039.70 88888.00 2011-09-09 23:23:59.875 252 12737.45 58.75 55039.70 88888.00 2011-09-09 23:24:00.000 252 12737.40 58.73 55039.70 88888.00 2011-09-09 23:24:00.125 252 12737.35 58.70 55039.72 88888.00 2011-09-09 23:24:00.250 252 12737.35 58.70 55039.72 88888.00 2011-09-09 23:24:00.375 252 12737.38 58.73 55039.72 88888.00 2011-09-09 23:24:00.500 252 12737.30 58.70 55039.72 88888.00 2011-09-09 23:24:00.625 252 12737.25 58.67 55039.75 88888.00 2011-09-09 23:24:00.750 252 12737.27 58.62 55039.72 88888.00 2011-09-09 23:24:00.875 252 12737.27 58.60 55039.68 88888.00 2011-09-09 23:24:01.000 252 12737.17 58.60 55039.68 88888.00 2011-09-09 23:24:01.125 252 12737.10 58.58 55039.70 88888.00 2011-09-09 23:24:01.250 252 12737.08 58.58 55039.72 88888.00 2011-09-09 23:24:01.375 252 12737.10 58.55 55039.72 88888.00 2011-09-09 23:24:01.500 252 12737.17 58.58 55039.72 88888.00 2011-09-09 23:24:01.625 252 12737.20 58.52 55039.72 88888.00 2011-09-09 23:24:01.750 252 12737.15 58.50 55039.70 88888.00 2011-09-09 23:24:01.875 252 12737.10 58.48 55039.72 88888.00 2011-09-09 23:24:02.000 252 12737.05 58.50 55039.72 88888.00 2011-09-09 23:24:02.125 252 12737.08 58.45 55039.72 88888.00 2011-09-09 23:24:02.250 252 12736.98 58.42 55039.72 88888.00 2011-09-09 23:24:02.375 252 12736.92 58.40 55039.72 88888.00 2011-09-09 23:24:02.500 252 12736.92 58.40 55039.75 88888.00 2011-09-09 23:24:02.625 252 12736.95 58.42 55039.72 88888.00 2011-09-09 23:24:02.750 252 12736.95 58.42 55039.72 88888.00 2011-09-09 23:24:02.875 252 12736.90 58.40 55039.72 88888.00 2011-09-09 23:24:03.000 252 12736.88 58.38 55039.75 88888.00 2011-09-09 23:24:03.125 252 12736.90 58.35 55039.78 88888.00 2011-09-09 23:24:03.250 252 12736.85 58.33 55039.72 88888.00 2011-09-09 23:24:03.375 252 12736.88 58.30 55039.75 88888.00 2011-09-09 23:24:03.500 252 12736.83 58.30 55039.78 88888.00 2011-09-09 23:24:03.625 252 12736.80 58.25 55039.78 88888.00 2011-09-09 23:24:03.750 252 12736.77 58.23 55039.75 88888.00 2011-09-09 23:24:03.875 252 12736.75 58.23 55039.75 88888.00 2011-09-09 23:24:04.000 252 12736.75 58.23 55039.75 88888.00 2011-09-09 23:24:04.125 252 12736.77 58.23 55039.75 88888.00 2011-09-09 23:24:04.250 252 12736.73 58.20 55039.75 88888.00 2011-09-09 23:24:04.375 252 12736.77 58.20 55039.75 88888.00 2011-09-09 23:24:04.500 252 12736.75 58.20 55039.75 88888.00 2011-09-09 23:24:04.625 252 12736.73 58.17 55039.75 88888.00 2011-09-09 23:24:04.750 252 12736.67 58.17 55039.72 88888.00 2011-09-09 23:24:04.875 252 12736.65 58.15 55039.75 88888.00 2011-09-09 23:24:05.000 252 12736.70 58.12 55039.75 88888.00 2011-09-09 23:24:05.125 252 12736.67 58.10 55039.72 88888.00 2011-09-09 23:24:05.250 252 12736.58 58.08 55039.72 88888.00 2011-09-09 23:24:05.375 252 12736.55 58.08 55039.72 88888.00 2011-09-09 23:24:05.500 252 12736.48 58.10 55039.72 88888.00 2011-09-09 23:24:05.625 252 12736.50 58.08 55039.75 88888.00 2011-09-09 23:24:05.750 252 12736.55 58.08 55039.75 88888.00 2011-09-09 23:24:05.875 252 12736.50 58.05 55039.75 88888.00 2011-09-09 23:24:06.000 252 12736.42 58.02 55039.75 88888.00 2011-09-09 23:24:06.125 252 12736.40 57.98 55039.70 88888.00 2011-09-09 23:24:06.250 252 12736.38 57.98 55039.75 88888.00 2011-09-09 23:24:06.375 252 12736.42 58.00 55039.75 88888.00 2011-09-09 23:24:06.500 252 12736.42 58.00 55039.75 88888.00 2011-09-09 23:24:06.625 252 12736.35 57.98 55039.75 88888.00 2011-09-09 23:24:06.750 252 12736.27 57.95 55039.75 88888.00 2011-09-09 23:24:06.875 252 12736.20 57.92 55039.72 88888.00 2011-09-09 23:24:07.000 252 12736.25 57.90 55039.72 88888.00 2011-09-09 23:24:07.125 252 12736.27 57.90 55039.72 88888.00 2011-09-09 23:24:07.250 252 12736.25 57.90 55039.75 88888.00 2011-09-09 23:24:07.375 252 12736.25 57.90 55039.75 88888.00 2011-09-09 23:24:07.500 252 12736.23 57.88 55039.75 88888.00 2011-09-09 23:24:07.625 252 12736.23 57.85 55039.75 88888.00 2011-09-09 23:24:07.750 252 12736.30 57.83 55039.72 88888.00 2011-09-09 23:24:07.875 252 12736.27 57.83 55039.75 88888.00 2011-09-09 23:24:08.000 252 12736.30 57.83 55039.72 88888.00 2011-09-09 23:24:08.125 252 12736.25 57.80 55039.72 88888.00 2011-09-09 23:24:08.250 252 12736.17 57.75 55039.72 88888.00 2011-09-09 23:24:08.375 252 12736.17 57.77 55039.72 88888.00 2011-09-09 23:24:08.500 252 12736.20 57.77 55039.72 88888.00 2011-09-09 23:24:08.625 252 12736.17 57.73 55039.72 88888.00 2011-09-09 23:24:08.750 252 12736.15 57.73 55039.70 88888.00 2011-09-09 23:24:08.875 252 12736.15 57.73 55039.70 88888.00 2011-09-09 23:24:09.000 252 12736.20 57.70 55039.70 88888.00 2011-09-09 23:24:09.125 252 12736.23 57.73 55039.70 88888.00 2011-09-09 23:24:09.250 252 12736.23 57.70 55039.70 88888.00 2011-09-09 23:24:09.375 252 12736.20 57.67 55039.70 88888.00 2011-09-09 23:24:09.500 252 12736.15 57.65 55039.70 88888.00 2011-09-09 23:24:09.625 252 12736.17 57.65 55039.72 88888.00 2011-09-09 23:24:09.750 252 12736.20 57.67 55039.70 88888.00 2011-09-09 23:24:09.875 252 12736.15 57.62 55039.70 88888.00 2011-09-09 23:24:10.000 252 12736.12 57.58 55039.70 88888.00 2011-09-09 23:24:10.125 252 12736.10 57.58 55039.70 88888.00 2011-09-09 23:24:10.250 252 12736.10 57.58 55039.72 88888.00 2011-09-09 23:24:10.375 252 12736.15 57.58 55039.70 88888.00 2011-09-09 23:24:10.500 252 12736.08 57.58 55039.72 88888.00 2011-09-09 23:24:10.625 252 12736.00 57.55 55039.70 88888.00 2011-09-09 23:24:10.750 252 12735.98 57.52 55039.68 88888.00 2011-09-09 23:24:10.875 252 12736.02 57.52 55039.70 88888.00 2011-09-09 23:24:11.000 252 12736.08 57.50 55039.65 88888.00 2011-09-09 23:24:11.125 252 12736.00 57.50 55039.68 88888.00 2011-09-09 23:24:11.250 252 12735.92 57.45 55039.70 88888.00 2011-09-09 23:24:11.375 252 12735.90 57.42 55039.70 88888.00 2011-09-09 23:24:11.500 252 12735.85 57.42 55039.70 88888.00 2011-09-09 23:24:11.625 252 12735.85 57.40 55039.70 88888.00 2011-09-09 23:24:11.750 252 12735.85 57.40 55039.68 88888.00 2011-09-09 23:24:11.875 252 12735.85 57.35 55039.65 88888.00 2011-09-09 23:24:12.000 252 12735.90 57.35 55039.65 88888.00 2011-09-09 23:24:12.125 252 12735.90 57.35 55039.68 88888.00 2011-09-09 23:24:12.250 252 12735.85 57.33 55039.68 88888.00 2011-09-09 23:24:12.375 252 12735.88 57.35 55039.70 88888.00 2011-09-09 23:24:12.500 252 12735.92 57.33 55039.70 88888.00 2011-09-09 23:24:12.625 252 12735.92 57.30 55039.65 88888.00 2011-09-09 23:24:12.750 252 12735.83 57.27 55039.65 88888.00 2011-09-09 23:24:12.875 252 12735.77 57.30 55039.62 88888.00 2011-09-09 23:24:13.000 252 12735.92 57.27 55039.65 88888.00 2011-09-09 23:24:13.125 252 12735.90 57.25 55039.65 88888.00 2011-09-09 23:24:13.250 252 12735.80 57.23 55039.65 88888.00 2011-09-09 23:24:13.375 252 12735.77 57.23 55039.65 88888.00 2011-09-09 23:24:13.500 252 12735.75 57.17 55039.62 88888.00 2011-09-09 23:24:13.625 252 12735.75 57.17 55039.62 88888.00 2011-09-09 23:24:13.750 252 12735.80 57.17 55039.65 88888.00 2011-09-09 23:24:13.875 252 12735.80 57.15 55039.65 88888.00 2011-09-09 23:24:14.000 252 12735.80 57.12 55039.62 88888.00 2011-09-09 23:24:14.125 252 12735.85 57.12 55039.62 88888.00 2011-09-09 23:24:14.250 252 12735.85 57.12 55039.60 88888.00 2011-09-09 23:24:14.375 252 12735.85 57.10 55039.57 88888.00 2011-09-09 23:24:14.500 252 12735.85 57.08 55039.57 88888.00 2011-09-09 23:24:14.625 252 12735.83 57.08 55039.60 88888.00 2011-09-09 23:24:14.750 252 12735.80 57.05 55039.60 88888.00 2011-09-09 23:24:14.875 252 12735.75 57.02 55039.60 88888.00 2011-09-09 23:24:15.000 252 12735.70 57.00 55039.57 88888.00 2011-09-09 23:24:15.125 252 12735.73 56.98 55039.55 88888.00 2011-09-09 23:24:15.250 252 12735.70 56.95 55039.57 88888.00 2011-09-09 23:24:15.375 252 12735.77 56.98 55039.57 88888.00 2011-09-09 23:24:15.500 252 12735.80 56.98 55039.57 88888.00 2011-09-09 23:24:15.625 252 12735.77 56.95 55039.55 88888.00 2011-09-09 23:24:15.750 252 12735.75 56.95 55039.53 88888.00 2011-09-09 23:24:15.875 252 12735.80 56.98 55039.57 88888.00 2011-09-09 23:24:16.000 252 12735.80 56.95 55039.55 88888.00 2011-09-09 23:24:16.125 252 12735.83 56.90 55039.55 88888.00 2011-09-09 23:24:16.250 252 12735.75 56.90 55039.50 88888.00 2011-09-09 23:24:16.375 252 12735.70 56.88 55039.50 88888.00 2011-09-09 23:24:16.500 252 12735.70 56.88 55039.50 88888.00 2011-09-09 23:24:16.625 252 12735.73 56.88 55039.53 88888.00 2011-09-09 23:24:16.750 252 12735.75 56.90 55039.53 88888.00 2011-09-09 23:24:16.875 252 12735.77 56.90 55039.55 88888.00 2011-09-09 23:24:17.000 252 12735.73 56.92 55039.53 88888.00 2011-09-09 23:24:17.125 252 12735.70 56.90 55039.53 88888.00 2011-09-09 23:24:17.250 252 12735.70 56.83 55039.50 88888.00 2011-09-09 23:24:17.375 252 12735.77 56.85 55039.45 88888.00 2011-09-09 23:24:17.500 252 12735.75 56.85 55039.47 88888.00 2011-09-09 23:24:17.625 252 12735.70 56.80 55039.45 88888.00 2011-09-09 23:24:17.750 252 12735.67 56.80 55039.47 88888.00 2011-09-09 23:24:17.875 252 12735.67 56.83 55039.47 88888.00 2011-09-09 23:24:18.000 252 12735.67 56.83 55039.47 88888.00 2011-09-09 23:24:18.125 252 12735.65 56.80 55039.45 88888.00 2011-09-09 23:24:18.250 252 12735.58 56.77 55039.47 88888.00 2011-09-09 23:24:18.375 252 12735.62 56.77 55039.47 88888.00 2011-09-09 23:24:18.500 252 12735.62 56.77 55039.47 88888.00 2011-09-09 23:24:18.625 252 12735.60 56.77 55039.45 88888.00 2011-09-09 23:24:18.750 252 12735.55 56.77 55039.47 88888.00 2011-09-09 23:24:18.875 252 12735.52 56.80 55039.45 88888.00 2011-09-09 23:24:19.000 252 12735.52 56.77 55039.47 88888.00 2011-09-09 23:24:19.125 252 12735.52 56.75 55039.47 88888.00 2011-09-09 23:24:19.250 252 12735.50 56.73 55039.47 88888.00 2011-09-09 23:24:19.375 252 12735.50 56.73 55039.47 88888.00 2011-09-09 23:24:19.500 252 12735.52 56.73 55039.47 88888.00 2011-09-09 23:24:19.625 252 12735.52 56.75 55039.43 88888.00 2011-09-09 23:24:19.750 252 12735.50 56.73 55039.43 88888.00 2011-09-09 23:24:19.875 252 12735.48 56.73 55039.47 88888.00 2011-09-09 23:24:20.000 252 12735.45 56.70 55039.45 88888.00 2011-09-09 23:24:20.125 252 12735.42 56.67 55039.43 88888.00 2011-09-09 23:24:20.250 252 12735.38 56.65 55039.43 88888.00 2011-09-09 23:24:20.375 252 12735.45 56.65 55039.40 88888.00 2011-09-09 23:24:20.500 252 12735.42 56.65 55039.40 88888.00 2011-09-09 23:24:20.625 252 12735.42 56.65 55039.40 88888.00 2011-09-09 23:24:20.750 252 12735.38 56.62 55039.40 88888.00 2011-09-09 23:24:20.875 252 12735.35 56.60 55039.40 88888.00 2011-09-09 23:24:21.000 252 12735.35 56.60 55039.40 88888.00 2011-09-09 23:24:21.125 252 12735.33 56.58 55039.40 88888.00 2011-09-09 23:24:21.250 252 12735.27 56.60 55039.40 88888.00 2011-09-09 23:24:21.375 252 12735.25 56.62 55039.40 88888.00 2011-09-09 23:24:21.500 252 12735.23 56.60 55039.40 88888.00 2011-09-09 23:24:21.625 252 12735.20 56.55 55039.40 88888.00 2011-09-09 23:24:21.750 252 12735.17 56.52 55039.35 88888.00 2011-09-09 23:24:21.875 252 12735.20 56.52 55039.35 88888.00 2011-09-09 23:24:22.000 252 12735.20 56.55 55039.35 88888.00 2011-09-09 23:24:22.125 252 12735.17 56.52 55039.38 88888.00 2011-09-09 23:24:22.250 252 12735.15 56.52 55039.38 88888.00 2011-09-09 23:24:22.375 252 12735.17 56.52 55039.38 88888.00 2011-09-09 23:24:22.500 252 12735.12 56.50 55039.38 88888.00 2011-09-09 23:24:22.625 252 12735.08 56.48 55039.38 88888.00 2011-09-09 23:24:22.750 252 12735.05 56.48 55039.38 88888.00 2011-09-09 23:24:22.875 252 12735.05 56.45 55039.38 88888.00 2011-09-09 23:24:23.000 252 12735.05 56.42 55039.35 88888.00 2011-09-09 23:24:23.125 252 12735.00 56.40 55039.35 88888.00 2011-09-09 23:24:23.250 252 12734.98 56.35 55039.32 88888.00 2011-09-09 23:24:23.375 252 12734.95 56.35 55039.32 88888.00 2011-09-09 23:24:23.500 252 12734.98 56.35 55039.32 88888.00 2011-09-09 23:24:23.625 252 12734.95 56.33 55039.32 88888.00 2011-09-09 23:24:23.750 252 12734.90 56.30 55039.32 88888.00 2011-09-09 23:24:23.875 252 12734.90 56.30 55039.32 88888.00 2011-09-09 23:24:24.000 252 12734.95 56.30 55039.30 88888.00 2011-09-09 23:24:24.125 252 12734.98 56.30 55039.30 88888.00 2011-09-09 23:24:24.250 252 12734.95 56.27 55039.30 88888.00 2011-09-09 23:24:24.375 252 12735.00 56.27 55039.28 88888.00 2011-09-09 23:24:24.500 252 12735.00 56.25 55039.30 88888.00 2011-09-09 23:24:24.625 252 12734.98 56.25 55039.30 88888.00 2011-09-09 23:24:24.750 252 12734.85 56.23 55039.30 88888.00 2011-09-09 23:24:24.875 252 12734.80 56.23 55039.30 88888.00 2011-09-09 23:24:25.000 252 12734.80 56.17 55039.28 88888.00 2011-09-09 23:24:25.125 252 12734.85 56.17 55039.28 88888.00 2011-09-09 23:24:25.250 252 12734.85 56.20 55039.30 88888.00 2011-09-09 23:24:25.375 252 12734.83 56.20 55039.32 88888.00 2011-09-09 23:24:25.500 252 12734.77 56.20 55039.30 88888.00 2011-09-09 23:24:25.625 252 12734.75 56.12 55039.28 88888.00 2011-09-09 23:24:25.750 252 12734.70 56.12 55039.28 88888.00 2011-09-09 23:24:25.875 252 12734.70 56.12 55039.28 88888.00 2011-09-09 23:24:26.000 252 12734.75 56.12 55039.28 88888.00 2011-09-09 23:24:26.125 252 12734.77 56.15 55039.28 88888.00 2011-09-09 23:24:26.250 252 12734.67 56.10 55039.28 88888.00 2011-09-09 23:24:26.375 252 12734.73 56.10 55039.28 88888.00 2011-09-09 23:24:26.500 252 12734.67 56.02 55039.25 88888.00 2011-09-09 23:24:26.625 252 12734.65 56.05 55039.28 88888.00 2011-09-09 23:24:26.750 252 12734.70 56.02 55039.28 88888.00 2011-09-09 23:24:26.875 252 12734.67 56.00 55039.28 88888.00 2011-09-09 23:24:27.000 252 12734.73 56.00 55039.25 88888.00 2011-09-09 23:24:27.125 252 12734.70 56.00 55039.25 88888.00 2011-09-09 23:24:27.250 252 12734.65 55.98 55039.25 88888.00 2011-09-09 23:24:27.375 252 12734.62 55.98 55039.25 88888.00 2011-09-09 23:24:27.500 252 12734.62 55.98 55039.25 88888.00 2011-09-09 23:24:27.625 252 12734.60 55.98 55039.25 88888.00 2011-09-09 23:24:27.750 252 12734.58 55.95 55039.25 88888.00 2011-09-09 23:24:27.875 252 12734.58 55.92 55039.25 88888.00 2011-09-09 23:24:28.000 252 12734.55 55.92 55039.22 88888.00 2011-09-09 23:24:28.125 252 12734.58 55.92 55039.25 88888.00 2011-09-09 23:24:28.250 252 12734.62 55.90 55039.25 88888.00 2011-09-09 23:24:28.375 252 12734.62 55.92 55039.22 88888.00 2011-09-09 23:24:28.500 252 12734.65 55.88 55039.22 88888.00 2011-09-09 23:24:28.625 252 12734.65 55.85 55039.22 88888.00 2011-09-09 23:24:28.750 252 12734.67 55.85 55039.22 88888.00 2011-09-09 23:24:28.875 252 12734.65 55.83 55039.22 88888.00 2011-09-09 23:24:29.000 252 12734.62 55.80 55039.22 88888.00 2011-09-09 23:24:29.125 252 12734.62 55.77 55039.20 88888.00 2011-09-09 23:24:29.250 252 12734.58 55.73 55039.18 88888.00 2011-09-09 23:24:29.375 252 12734.62 55.73 55039.15 88888.00 2011-09-09 23:24:29.500 252 12734.62 55.73 55039.15 88888.00 2011-09-09 23:24:29.625 252 12734.55 55.75 55039.18 88888.00 2011-09-09 23:24:29.750 252 12734.55 55.75 55039.18 88888.00 2011-09-09 23:24:29.875 252 12734.58 55.73 55039.18 88888.00 2011-09-09 23:24:30.000 252 12734.52 55.70 55039.15 88888.00 2011-09-09 23:24:30.125 252 12734.40 55.67 55039.18 88888.00 2011-09-09 23:24:30.250 252 12734.40 55.65 55039.18 88888.00 2011-09-09 23:24:30.375 252 12734.42 55.67 55039.18 88888.00 2011-09-09 23:24:30.500 252 12734.45 55.67 55039.18 88888.00 2011-09-09 23:24:30.625 252 12734.45 55.65 55039.18 88888.00 2011-09-09 23:24:30.750 252 12734.45 55.62 55039.20 88888.00 2011-09-09 23:24:30.875 252 12734.45 55.65 55039.18 88888.00 2011-09-09 23:24:31.000 252 12734.42 55.62 55039.15 88888.00 2011-09-09 23:24:31.125 252 12734.42 55.60 55039.15 88888.00 2011-09-09 23:24:31.250 252 12734.40 55.58 55039.18 88888.00 2011-09-09 23:24:31.375 252 12734.35 55.60 55039.18 88888.00 2011-09-09 23:24:31.500 252 12734.38 55.58 55039.18 88888.00 2011-09-09 23:24:31.625 252 12734.42 55.55 55039.15 88888.00 2011-09-09 23:24:31.750 252 12734.40 55.50 55039.15 88888.00 2011-09-09 23:24:31.875 252 12734.35 55.52 55039.18 88888.00 2011-09-09 23:24:32.000 252 12734.38 55.58 55039.18 88888.00 2011-09-09 23:24:32.125 252 12734.45 55.58 55039.15 88888.00 2011-09-09 23:24:32.250 252 12734.40 55.48 55039.15 88888.00 2011-09-09 23:24:32.375 252 12734.35 55.50 55039.15 88888.00 2011-09-09 23:24:32.500 252 12734.35 55.52 55039.15 88888.00 2011-09-09 23:24:32.625 252 12734.38 55.52 55039.15 88888.00 2011-09-09 23:24:32.750 252 12734.40 55.52 55039.15 88888.00 2011-09-09 23:24:32.875 252 12734.35 55.50 55039.15 88888.00 2011-09-09 23:24:33.000 252 12734.33 55.48 55039.12 88888.00 2011-09-09 23:24:33.125 252 12734.33 55.48 55039.12 88888.00 2011-09-09 23:24:33.250 252 12734.25 55.45 55039.15 88888.00 2011-09-09 23:24:33.375 252 12734.25 55.48 55039.15 88888.00 2011-09-09 23:24:33.500 252 12734.27 55.48 55039.12 88888.00 2011-09-09 23:24:33.625 252 12734.33 55.48 55039.12 88888.00 2011-09-09 23:24:33.750 252 12734.33 55.48 55039.15 88888.00 2011-09-09 23:24:33.875 252 12734.30 55.48 55039.15 88888.00 2011-09-09 23:24:34.000 252 12734.27 55.48 55039.12 88888.00 2011-09-09 23:24:34.125 252 12734.25 55.48 55039.15 88888.00 2011-09-09 23:24:34.250 252 12734.20 55.45 55039.12 88888.00 2011-09-09 23:24:34.375 252 12734.20 55.48 55039.12 88888.00 2011-09-09 23:24:34.500 252 12734.20 55.48 55039.10 88888.00 2011-09-09 23:24:34.625 252 12734.20 55.48 55039.10 88888.00 2011-09-09 23:24:34.750 252 12734.17 55.48 55039.10 88888.00 2011-09-09 23:24:34.875 252 12734.17 55.48 55039.10 88888.00 2011-09-09 23:24:35.000 252 12734.17 55.48 55039.10 88888.00 2011-09-09 23:24:35.125 252 12734.17 55.45 55039.10 88888.00 2011-09-09 23:24:35.250 252 12734.15 55.42 55039.10 88888.00 2011-09-09 23:24:35.375 252 12734.17 55.48 55039.10 88888.00 2011-09-09 23:24:35.500 252 12734.17 55.50 55039.12 88888.00 2011-09-09 23:24:35.625 252 12734.08 55.50 55039.10 88888.00 2011-09-09 23:24:35.750 252 12734.00 55.42 55039.07 88888.00 2011-09-09 23:24:35.875 252 12734.02 55.45 55039.07 88888.00 2011-09-09 23:24:36.000 252 12734.02 55.48 55039.07 88888.00 2011-09-09 23:24:36.125 252 12734.00 55.50 55039.10 88888.00 2011-09-09 23:24:36.250 252 12733.95 55.48 55039.10 88888.00 2011-09-09 23:24:36.375 252 12734.00 55.48 55039.07 88888.00 2011-09-09 23:24:36.500 252 12734.02 55.48 55039.07 88888.00 2011-09-09 23:24:36.625 252 12734.02 55.48 55039.10 88888.00 2011-09-09 23:24:36.750 252 12733.95 55.48 55039.10 88888.00 2011-09-09 23:24:36.875 252 12733.95 55.50 55039.07 88888.00 2011-09-09 23:24:37.000 252 12733.95 55.50 55039.05 88888.00 2011-09-09 23:24:37.125 252 12733.95 55.50 55039.05 88888.00 2011-09-09 23:24:37.250 252 12733.92 55.50 55039.07 88888.00 2011-09-09 23:24:37.375 252 12733.90 55.50 55039.07 88888.00 2011-09-09 23:24:37.500 252 12733.83 55.48 55039.05 88888.00 2011-09-09 23:24:37.625 252 12733.83 55.45 55039.05 88888.00 2011-09-09 23:24:37.750 252 12733.80 55.50 55039.05 88888.00 2011-09-09 23:24:37.875 252 12733.83 55.45 55039.05 88888.00 2011-09-09 23:24:38.000 252 12733.83 55.42 55039.05 88888.00 2011-09-09 23:24:38.125 252 12733.83 55.42 55039.07 88888.00 2011-09-09 23:24:38.250 252 12733.75 55.42 55039.05 88888.00 2011-09-09 23:24:38.375 252 12733.73 55.42 55039.05 88888.00 2011-09-09 23:24:38.500 252 12733.75 55.42 55039.05 88888.00 2011-09-09 23:24:38.625 252 12733.75 55.40 55039.05 88888.00 2011-09-09 23:24:38.750 252 12733.75 55.38 55039.03 88888.00 2011-09-09 23:24:38.875 252 12733.75 55.35 55039.00 88888.00 2011-09-09 23:24:39.000 252 12733.73 55.38 55039.03 88888.00 2011-09-09 23:24:39.125 252 12733.70 55.38 55039.05 88888.00 2011-09-09 23:24:39.250 252 12733.67 55.38 55039.05 88888.00 2011-09-09 23:24:39.375 252 12733.65 55.38 55039.05 88888.00 2011-09-09 23:24:39.500 252 12733.60 55.35 55039.03 88888.00 2011-09-09 23:24:39.625 252 12733.58 55.35 55039.05 88888.00 2011-09-09 23:24:39.750 252 12733.58 55.38 55039.05 88888.00 2011-09-09 23:24:39.875 252 12733.60 55.40 55039.03 88888.00 2011-09-09 23:24:40.000 252 12733.60 55.40 55039.00 88888.00 2011-09-09 23:24:40.125 252 12733.55 55.33 55039.03 88888.00 2011-09-09 23:24:40.250 252 12733.50 55.33 55039.00 88888.00 2011-09-09 23:24:40.375 252 12733.52 55.33 55038.97 88888.00 2011-09-09 23:24:40.500 252 12733.50 55.30 55038.97 88888.00 2011-09-09 23:24:40.625 252 12733.45 55.27 55038.97 88888.00 2011-09-09 23:24:40.750 252 12733.48 55.27 55038.97 88888.00 2011-09-09 23:24:40.875 252 12733.55 55.30 55039.00 88888.00 2011-09-09 23:24:41.000 252 12733.55 55.27 55038.97 88888.00 2011-09-09 23:24:41.125 252 12733.52 55.27 55038.97 88888.00 2011-09-09 23:24:41.250 252 12733.45 55.23 55038.97 88888.00 2011-09-09 23:24:41.375 252 12733.40 55.23 55038.97 88888.00 2011-09-09 23:24:41.500 252 12733.42 55.23 55038.95 88888.00 2011-09-09 23:24:41.625 252 12733.48 55.20 55038.95 88888.00 2011-09-09 23:24:41.750 252 12733.50 55.23 55038.97 88888.00 2011-09-09 23:24:41.875 252 12733.48 55.25 55038.95 88888.00 2011-09-09 23:24:42.000 252 12733.48 55.25 55038.95 88888.00 2011-09-09 23:24:42.125 252 12733.42 55.25 55038.97 88888.00 2011-09-09 23:24:42.250 252 12733.38 55.25 55038.97 88888.00 2011-09-09 23:24:42.375 252 12733.38 55.25 55038.97 88888.00 2011-09-09 23:24:42.500 252 12733.35 55.25 55038.95 88888.00 2011-09-09 23:24:42.625 252 12733.30 55.23 55038.97 88888.00 2011-09-09 23:24:42.750 252 12733.27 55.25 55038.97 88888.00 2011-09-09 23:24:42.875 252 12733.33 55.27 55039.00 88888.00 2011-09-09 23:24:43.000 252 12733.35 55.25 55038.97 88888.00 2011-09-09 23:24:43.125 252 12733.33 55.23 55038.97 88888.00 2011-09-09 23:24:43.250 252 12733.33 55.20 55038.95 88888.00 2011-09-09 23:24:43.375 252 12733.33 55.17 55038.97 88888.00 2011-09-09 23:24:43.500 252 12733.30 55.17 55038.97 88888.00 2011-09-09 23:24:43.625 252 12733.33 55.17 55038.97 88888.00 2011-09-09 23:24:43.750 252 12733.33 55.23 55038.97 88888.00 2011-09-09 23:24:43.875 252 12733.33 55.17 55038.97 88888.00 2011-09-09 23:24:44.000 252 12733.27 55.17 55038.95 88888.00 2011-09-09 23:24:44.125 252 12733.23 55.17 55038.97 88888.00 2011-09-09 23:24:44.250 252 12733.20 55.12 55039.00 88888.00 2011-09-09 23:24:44.375 252 12733.20 55.15 55039.00 88888.00 2011-09-09 23:24:44.500 252 12733.12 55.17 55039.00 88888.00 2011-09-09 23:24:44.625 252 12733.12 55.17 55039.00 88888.00 2011-09-09 23:24:44.750 252 12733.15 55.17 55038.97 88888.00 2011-09-09 23:24:44.875 252 12733.10 55.15 55038.97 88888.00 2011-09-09 23:24:45.000 252 12733.05 55.12 55038.97 88888.00 2011-09-09 23:24:45.125 252 12733.00 55.10 55039.00 88888.00 2011-09-09 23:24:45.250 252 12733.05 55.12 55039.00 88888.00 2011-09-09 23:24:45.375 252 12733.08 55.12 55039.00 88888.00 2011-09-09 23:24:45.500 252 12733.08 55.12 55039.00 88888.00 2011-09-09 23:24:45.625 252 12733.10 55.12 55038.97 88888.00 2011-09-09 23:24:45.750 252 12733.05 55.10 55038.97 88888.00 2011-09-09 23:24:45.875 252 12733.02 55.08 55039.00 88888.00 2011-09-09 23:24:46.000 252 12733.05 55.08 55038.97 88888.00 2011-09-09 23:24:46.125 252 12733.02 55.10 55038.97 88888.00 2011-09-09 23:24:46.250 252 12732.98 55.10 55038.97 88888.00 2011-09-09 23:24:46.375 252 12732.98 55.10 55038.95 88888.00 2011-09-09 23:24:46.500 252 12732.98 55.10 55038.95 88888.00 2011-09-09 23:24:46.625 252 12732.98 55.10 55038.95 88888.00 2011-09-09 23:24:46.750 252 12732.98 55.10 55038.95 88888.00 2011-09-09 23:24:46.875 252 12733.00 55.08 55038.93 88888.00 2011-09-09 23:24:47.000 252 12733.05 55.08 55038.93 88888.00 2011-09-09 23:24:47.125 252 12733.05 55.10 55038.95 88888.00 2011-09-09 23:24:47.250 252 12733.00 55.05 55038.95 88888.00 2011-09-09 23:24:47.375 252 12733.00 55.05 55038.95 88888.00 2011-09-09 23:24:47.500 252 12732.95 55.02 55038.95 88888.00 2011-09-09 23:24:47.625 252 12732.95 55.08 55038.95 88888.00 2011-09-09 23:24:47.750 252 12732.92 55.05 55038.95 88888.00 2011-09-09 23:24:47.875 252 12732.90 55.05 55038.93 88888.00 2011-09-09 23:24:48.000 252 12732.92 55.08 55038.95 88888.00 2011-09-09 23:24:48.125 252 12732.92 55.10 55038.95 88888.00 2011-09-09 23:24:48.250 252 12732.90 55.08 55038.93 88888.00 2011-09-09 23:24:48.375 252 12732.92 55.08 55038.93 88888.00 2011-09-09 23:24:48.500 252 12732.85 55.10 55038.95 88888.00 2011-09-09 23:24:48.625 252 12732.83 55.08 55038.93 88888.00 2011-09-09 23:24:48.750 252 12732.85 55.05 55038.93 88888.00 2011-09-09 23:24:48.875 252 12732.85 55.02 55038.90 88888.00 2011-09-09 23:24:49.000 252 12732.88 55.05 55038.90 88888.00 2011-09-09 23:24:49.125 252 12732.90 55.08 55038.93 88888.00 2011-09-09 23:24:49.250 252 12732.85 55.02 55038.93 88888.00 2011-09-09 23:24:49.375 252 12732.88 55.02 55038.93 88888.00 2011-09-09 23:24:49.500 252 12732.83 55.05 55038.93 88888.00 2011-09-09 23:24:49.625 252 12732.85 55.08 55038.90 88888.00 2011-09-09 23:24:49.750 252 12732.88 55.10 55038.90 88888.00 2011-09-09 23:24:49.875 252 12732.85 55.08 55038.90 88888.00 2011-09-09 23:24:50.000 252 12732.77 55.02 55038.90 88888.00 2011-09-09 23:24:50.125 252 12732.77 55.05 55038.95 88888.00 2011-09-09 23:24:50.250 252 12732.75 55.02 55038.93 88888.00 2011-09-09 23:24:50.375 252 12732.75 55.05 55038.90 88888.00 2011-09-09 23:24:50.500 252 12732.73 55.08 55038.93 88888.00 2011-09-09 23:24:50.625 252 12732.73 55.10 55038.93 88888.00 2011-09-09 23:24:50.750 252 12732.73 55.10 55038.93 88888.00 2011-09-09 23:24:50.875 252 12732.73 55.05 55038.90 88888.00 2011-09-09 23:24:51.000 252 12732.62 55.02 55038.85 88888.00 2011-09-09 23:24:51.125 252 12732.58 55.05 55038.88 88888.00 2011-09-09 23:24:51.250 252 12732.62 55.02 55038.90 88888.00 2011-09-09 23:24:51.375 252 12732.65 55.05 55038.90 88888.00 2011-09-09 23:24:51.500 252 12732.65 55.08 55038.90 88888.00 2011-09-09 23:24:51.625 252 12732.60 55.05 55038.90 88888.00 2011-09-09 23:24:51.750 252 12732.55 55.05 55038.88 88888.00 2011-09-09 23:24:51.875 252 12732.50 55.05 55038.88 88888.00 2011-09-09 23:24:52.000 252 12732.50 55.05 55038.85 88888.00 2011-09-09 23:24:52.125 252 12732.58 55.08 55038.88 88888.00 2011-09-09 23:24:52.250 252 12732.58 55.08 55038.88 88888.00 2011-09-09 23:24:52.375 252 12732.52 55.08 55038.85 88888.00 2011-09-09 23:24:52.500 252 12732.52 55.05 55038.85 88888.00 2011-09-09 23:24:52.625 252 12732.62 55.08 55038.85 88888.00 2011-09-09 23:24:52.750 252 12732.70 55.10 55038.82 88888.00 2011-09-09 23:24:52.875 252 12732.65 55.05 55038.82 88888.00 2011-09-09 23:24:53.000 252 12732.60 55.05 55038.82 88888.00 2011-09-09 23:24:53.125 252 12732.52 55.05 55038.85 88888.00 2011-09-09 23:24:53.250 252 12732.40 55.02 55038.85 88888.00 2011-09-09 23:24:53.375 252 12732.45 55.05 55038.82 88888.00 2011-09-09 23:24:53.500 252 12732.55 55.02 55038.82 88888.00 2011-09-09 23:24:53.625 252 12732.52 55.02 55038.82 88888.00 2011-09-09 23:24:53.750 252 12732.50 55.08 55038.82 88888.00 2011-09-09 23:24:53.875 252 12732.48 55.08 55038.80 88888.00 2011-09-09 23:24:54.000 252 12732.45 55.05 55038.80 88888.00 2011-09-09 23:24:54.125 252 12732.45 55.05 55038.80 88888.00 2011-09-09 23:24:54.250 252 12732.45 55.05 55038.78 88888.00 2011-09-09 23:24:54.375 252 12732.48 55.08 55038.78 88888.00 2011-09-09 23:24:54.500 252 12732.45 55.08 55038.80 88888.00 2011-09-09 23:24:54.625 252 12732.45 55.05 55038.80 88888.00 2011-09-09 23:24:54.750 252 12732.45 55.05 55038.78 88888.00 2011-09-09 23:24:54.875 252 12732.42 55.02 55038.75 88888.00 2011-09-09 23:24:55.000 252 12732.40 55.02 55038.75 88888.00 2011-09-09 23:24:55.125 252 12732.38 55.05 55038.78 88888.00 2011-09-09 23:24:55.250 252 12732.33 55.05 55038.75 88888.00 2011-09-09 23:24:55.375 252 12732.27 55.02 55038.75 88888.00 2011-09-09 23:24:55.500 252 12732.23 55.05 55038.78 88888.00 2011-09-09 23:24:55.625 252 12732.25 55.02 55038.78 88888.00 2011-09-09 23:24:55.750 252 12732.25 55.02 55038.78 88888.00 2011-09-09 23:24:55.875 252 12732.30 55.00 55038.78 88888.00 2011-09-09 23:24:56.000 252 12732.27 55.02 55038.78 88888.00 2011-09-09 23:24:56.125 252 12732.25 55.00 55038.75 88888.00 2011-09-09 23:24:56.250 252 12732.12 54.98 55038.72 88888.00 2011-09-09 23:24:56.375 252 12732.10 55.00 55038.75 88888.00 2011-09-09 23:24:56.500 252 12732.10 55.00 55038.75 88888.00 2011-09-09 23:24:56.625 252 12732.12 54.95 55038.75 88888.00 2011-09-09 23:24:56.750 252 12732.12 54.95 55038.75 88888.00 2011-09-09 23:24:56.875 252 12732.10 54.92 55038.75 88888.00 2011-09-09 23:24:57.000 252 12732.08 54.92 55038.72 88888.00 2011-09-09 23:24:57.125 252 12732.10 54.88 55038.72 88888.00 2011-09-09 23:24:57.250 252 12732.02 54.88 55038.72 88888.00 2011-09-09 23:24:57.375 252 12731.98 54.88 55038.72 88888.00 2011-09-09 23:24:57.500 252 12731.98 54.85 55038.75 88888.00 2011-09-09 23:24:57.625 252 12731.98 54.88 55038.75 88888.00 2011-09-09 23:24:57.750 252 12731.95 54.85 55038.72 88888.00 2011-09-09 23:24:57.875 252 12731.98 54.83 55038.70 88888.00 2011-09-09 23:24:58.000 252 12732.00 54.80 55038.70 88888.00 2011-09-09 23:24:58.125 252 12731.98 54.80 55038.72 88888.00 2011-09-09 23:24:58.250 252 12731.98 54.77 55038.72 88888.00 2011-09-09 23:24:58.375 252 12732.00 54.77 55038.70 88888.00 2011-09-09 23:24:58.500 252 12731.95 54.73 55038.68 88888.00 2011-09-09 23:24:58.625 252 12731.90 54.73 55038.68 88888.00 2011-09-09 23:24:58.750 252 12731.88 54.70 55038.70 88888.00 2011-09-09 23:24:58.875 252 12731.88 54.70 55038.70 88888.00 2011-09-09 23:24:59.000 252 12731.88 54.67 55038.72 88888.00 2011-09-09 23:24:59.125 252 12731.85 54.67 55038.72 88888.00 2011-09-09 23:24:59.250 252 12731.77 54.67 55038.70 88888.00 2011-09-09 23:24:59.375 252 12731.73 54.67 55038.70 88888.00 2011-09-09 23:24:59.500 252 12731.70 54.62 55038.68 88888.00 2011-09-09 23:24:59.625 252 12731.67 54.60 55038.68 88888.00 2011-09-09 23:24:59.750 252 12731.67 54.60 55038.70 88888.00 2011-09-09 23:24:59.875 252 12731.65 54.62 55038.70 88888.00 2011-09-09 23:25:00.000 252 12731.62 54.60 55038.68 88888.00 2011-09-09 23:25:00.125 252 12731.58 54.58 55038.68 88888.00 2011-09-09 23:25:00.250 252 12731.55 54.55 55038.65 88888.00 2011-09-09 23:25:00.375 252 12731.62 54.52 55038.62 88888.00 2011-09-09 23:25:00.500 252 12731.65 54.52 55038.65 88888.00 2011-09-09 23:25:00.625 252 12731.60 54.52 55038.65 88888.00 2011-09-09 23:25:00.750 252 12731.60 54.58 55038.68 88888.00 2011-09-09 23:25:00.875 252 12731.60 54.55 55038.65 88888.00 2011-09-09 23:25:01.000 252 12731.58 54.55 55038.62 88888.00 2011-09-09 23:25:01.125 252 12731.58 54.52 55038.62 88888.00 2011-09-09 23:25:01.250 252 12731.52 54.52 55038.65 88888.00 2011-09-09 23:25:01.375 252 12731.52 54.52 55038.62 88888.00 2011-09-09 23:25:01.500 252 12731.52 54.52 55038.62 88888.00 2011-09-09 23:25:01.625 252 12731.52 54.52 55038.62 88888.00 2011-09-09 23:25:01.750 252 12731.45 54.50 55038.62 88888.00 2011-09-09 23:25:01.875 252 12731.45 54.50 55038.62 88888.00 2011-09-09 23:25:02.000 252 12731.42 54.50 55038.60 88888.00 2011-09-09 23:25:02.125 252 12731.40 54.48 55038.62 88888.00 2011-09-09 23:25:02.250 252 12731.30 54.42 55038.62 88888.00 2011-09-09 23:25:02.375 252 12731.30 54.42 55038.65 88888.00 2011-09-09 23:25:02.500 252 12731.33 54.40 55038.65 88888.00 2011-09-09 23:25:02.625 252 12731.27 54.38 55038.62 88888.00 2011-09-09 23:25:02.750 252 12731.23 54.38 55038.60 88888.00 2011-09-09 23:25:02.875 252 12731.25 54.38 55038.60 88888.00 2011-09-09 23:25:03.000 252 12731.27 54.35 55038.60 88888.00 2011-09-09 23:25:03.125 252 12731.23 54.35 55038.60 88888.00 2011-09-09 23:25:03.250 252 12731.20 54.35 55038.60 88888.00 2011-09-09 23:25:03.375 252 12731.27 54.38 55038.60 88888.00 2011-09-09 23:25:03.500 252 12731.27 54.38 55038.60 88888.00 2011-09-09 23:25:03.625 252 12731.25 54.33 55038.57 88888.00 2011-09-09 23:25:03.750 252 12731.23 54.30 55038.60 88888.00 2011-09-09 23:25:03.875 252 12731.20 54.30 55038.60 88888.00 2011-09-09 23:25:04.000 252 12731.15 54.27 55038.57 88888.00 2011-09-09 23:25:04.125 252 12731.15 54.27 55038.57 88888.00 2011-09-09 23:25:04.250 252 12731.15 54.25 55038.60 88888.00 2011-09-09 23:25:04.375 252 12731.15 54.30 55038.57 88888.00 2011-09-09 23:25:04.500 252 12731.15 54.27 55038.57 88888.00 2011-09-09 23:25:04.625 252 12731.15 54.25 55038.57 88888.00 2011-09-09 23:25:04.750 252 12731.12 54.25 55038.57 88888.00 2011-09-09 23:25:04.875 252 12731.10 54.27 55038.57 88888.00 2011-09-09 23:25:05.000 252 12731.05 54.27 55038.55 88888.00 2011-09-09 23:25:05.125 252 12731.02 54.27 55038.55 88888.00 2011-09-09 23:25:05.250 252 12731.00 54.27 55038.55 88888.00 2011-09-09 23:25:05.375 252 12731.02 54.25 55038.53 88888.00 2011-09-09 23:25:05.500 252 12731.00 54.25 55038.55 88888.00 2011-09-09 23:25:05.625 252 12730.98 54.23 55038.53 88888.00 2011-09-09 23:25:05.750 252 12730.95 54.25 55038.53 88888.00 2011-09-09 23:25:05.875 252 12730.95 54.25 55038.53 88888.00 2011-09-09 23:25:06.000 252 12730.98 54.23 55038.53 88888.00 2011-09-09 23:25:06.125 252 12730.98 54.23 55038.55 88888.00 2011-09-09 23:25:06.250 252 12731.00 54.23 55038.55 88888.00 2011-09-09 23:25:06.375 252 12731.02 54.23 55038.53 88888.00 2011-09-09 23:25:06.500 252 12731.00 54.23 55038.53 88888.00 2011-09-09 23:25:06.625 252 12731.00 54.25 55038.53 88888.00 2011-09-09 23:25:06.750 252 12731.02 54.25 55038.50 88888.00 2011-09-09 23:25:06.875 252 12731.00 54.23 55038.47 88888.00 2011-09-09 23:25:07.000 252 12731.02 54.20 55038.50 88888.00 2011-09-09 23:25:07.125 252 12731.08 54.20 55038.47 88888.00 2011-09-09 23:25:07.250 252 12731.02 54.20 55038.45 88888.00 2011-09-09 23:25:07.375 252 12731.02 54.23 55038.47 88888.00 2011-09-09 23:25:07.500 252 12731.02 54.23 55038.45 88888.00 2011-09-09 23:25:07.625 252 12731.08 54.23 55038.45 88888.00 2011-09-09 23:25:07.750 252 12731.08 54.20 55038.45 88888.00 2011-09-09 23:25:07.875 252 12731.08 54.20 55038.43 88888.00 2011-09-09 23:25:08.000 252 12731.05 54.20 55038.43 88888.00 2011-09-09 23:25:08.125 252 12731.00 54.23 55038.43 88888.00 2011-09-09 23:25:08.250 252 12730.95 54.20 55038.43 88888.00 2011-09-09 23:25:08.375 252 12731.02 54.23 55038.40 88888.00 2011-09-09 23:25:08.500 252 12731.05 54.23 55038.40 88888.00 2011-09-09 23:25:08.625 252 12731.05 54.23 55038.43 88888.00 2011-09-09 23:25:08.750 252 12731.05 54.23 55038.43 88888.00 2011-09-09 23:25:08.875 252 12731.08 54.25 55038.38 88888.00 2011-09-09 23:25:09.000 252 12731.10 54.27 55038.38 88888.00 2011-09-09 23:25:09.125 252 12731.05 54.25 55038.38 88888.00 2011-09-09 23:25:09.250 252 12731.00 54.23 55038.38 88888.00 2011-09-09 23:25:09.375 252 12731.05 54.27 55038.38 88888.00 2011-09-09 23:25:09.500 252 12731.12 54.30 55038.35 88888.00 2011-09-09 23:25:09.625 252 12731.15 54.25 55038.35 88888.00 2011-09-09 23:25:09.750 252 12731.15 54.27 55038.35 88888.00 2011-09-09 23:25:09.875 252 12731.17 54.27 55038.35 88888.00 2011-09-09 23:25:10.000 252 12731.17 54.30 55038.32 88888.00 2011-09-09 23:25:10.125 252 12731.12 54.33 55038.30 88888.00 2011-09-09 23:25:10.250 252 12731.08 54.30 55038.32 88888.00 2011-09-09 23:25:10.375 252 12731.17 54.33 55038.30 88888.00 2011-09-09 23:25:10.500 252 12731.20 54.33 55038.28 88888.00 2011-09-09 23:25:10.625 252 12731.20 54.33 55038.25 88888.00 2011-09-09 23:25:10.750 252 12731.20 54.33 55038.25 88888.00 2011-09-09 23:25:10.875 252 12731.23 54.35 55038.25 88888.00 2011-09-09 23:25:11.000 252 12731.23 54.30 55038.22 88888.00 2011-09-09 23:25:11.125 252 12731.17 54.33 55038.22 88888.00 2011-09-09 23:25:11.250 252 12731.20 54.35 55038.22 88888.00 2011-09-09 23:25:11.375 252 12731.27 54.35 55038.20 88888.00 2011-09-09 23:25:11.500 252 12731.27 54.35 55038.18 88888.00 2011-09-09 23:25:11.625 252 12731.33 54.38 55038.15 88888.00 2011-09-09 23:25:11.750 252 12731.33 54.35 55038.18 88888.00 2011-09-09 23:25:11.875 252 12731.33 54.33 55038.15 88888.00 2011-09-09 23:25:12.000 252 12731.35 54.33 55038.12 88888.00 2011-09-09 23:25:12.125 252 12731.30 54.35 55038.10 88888.00 2011-09-09 23:25:12.250 252 12731.30 54.35 55038.12 88888.00 2011-09-09 23:25:12.375 252 12731.27 54.35 55038.10 88888.00 2011-09-09 23:25:12.500 252 12731.25 54.38 55038.07 88888.00 2011-09-09 23:25:12.625 252 12731.30 54.40 55038.00 88888.00 2011-09-09 23:25:12.750 252 12731.33 54.40 55038.10 88888.00 2011-09-09 23:25:12.875 252 12731.33 54.38 55038.15 88888.00 2011-09-09 23:25:13.000 252 12731.33 54.35 55038.12 88888.00 2011-09-09 23:25:13.125 252 12731.30 54.38 55038.12 88888.00 2011-09-09 23:25:13.250 252 12731.27 54.38 55038.15 88888.00 2011-09-09 23:25:13.375 252 12731.25 54.40 55038.10 88888.00 2011-09-09 23:25:13.500 252 12731.25 54.40 55038.07 88888.00 2011-09-09 23:25:13.625 252 12731.27 54.42 55038.05 88888.00 2011-09-09 23:25:13.750 252 12731.27 54.42 55038.05 88888.00 2011-09-09 23:25:13.875 252 12731.23 54.42 55038.03 88888.00 2011-09-09 23:25:14.000 252 12731.23 54.42 55038.00 88888.00 2011-09-09 23:25:14.125 252 12731.25 54.38 55038.00 88888.00 2011-09-09 23:25:14.250 252 12731.23 54.38 55037.97 88888.00 2011-09-09 23:25:14.375 252 12731.25 54.40 55037.97 88888.00 2011-09-09 23:25:14.500 252 12731.25 54.42 55037.97 88888.00 2011-09-09 23:25:14.625 252 12731.25 54.42 55037.97 88888.00 2011-09-09 23:25:14.750 252 12731.25 54.42 55037.97 88888.00 2011-09-09 23:25:14.875 252 12731.27 54.42 55037.95 88888.00 2011-09-09 23:25:15.000 252 12731.30 54.38 55037.90 88888.00 2011-09-09 23:25:15.125 252 12731.30 54.40 55037.93 88888.00 2011-09-09 23:25:15.250 252 12731.25 54.40 55037.95 88888.00 2011-09-09 23:25:15.375 252 12731.27 54.40 55037.93 88888.00 2011-09-09 23:25:15.500 252 12731.30 54.42 55037.90 88888.00 2011-09-09 23:25:15.625 252 12731.33 54.40 55037.93 88888.00 2011-09-09 23:25:15.750 252 12731.23 54.40 55037.95 88888.00 2011-09-09 23:25:15.875 252 12731.23 54.42 55037.93 88888.00 2011-09-09 23:25:16.000 252 12731.25 54.45 55037.90 88888.00 2011-09-09 23:25:16.125 252 12731.30 54.45 55037.93 88888.00 2011-09-09 23:25:16.250 252 12731.27 54.48 55037.90 88888.00 2011-09-09 23:25:16.375 252 12731.25 54.45 55037.90 88888.00 2011-09-09 23:25:16.500 252 12731.23 54.45 55037.88 88888.00 2011-09-09 23:25:16.625 252 12731.23 54.45 55037.88 88888.00 2011-09-09 23:25:16.750 252 12731.25 54.45 55037.88 88888.00 2011-09-09 23:25:16.875 252 12731.23 54.50 55037.88 88888.00 2011-09-09 23:25:17.000 252 12731.20 54.50 55037.85 88888.00 2011-09-09 23:25:17.125 252 12731.15 54.48 55037.82 88888.00 2011-09-09 23:25:17.250 252 12731.12 54.48 55037.85 88888.00 2011-09-09 23:25:17.375 252 12731.17 54.48 55037.82 88888.00 2011-09-09 23:25:17.500 252 12731.23 54.55 55037.82 88888.00 2011-09-09 23:25:17.625 252 12731.17 54.58 55037.82 88888.00 2011-09-09 23:25:17.750 252 12731.15 54.55 55037.82 88888.00 2011-09-09 23:25:17.875 252 12731.12 54.60 55037.80 88888.00 2011-09-09 23:25:18.000 252 12731.17 54.58 55037.80 88888.00 2011-09-09 23:25:18.125 252 12731.17 54.60 55037.80 88888.00 2011-09-09 23:25:18.250 252 12731.17 54.60 55037.82 88888.00 2011-09-09 23:25:18.375 252 12731.23 54.62 55037.80 88888.00 2011-09-09 23:25:18.500 252 12731.17 54.65 55037.78 88888.00 2011-09-09 23:25:18.625 252 12731.17 54.65 55037.78 88888.00 2011-09-09 23:25:18.750 252 12731.10 54.67 55037.80 88888.00 2011-09-09 23:25:18.875 252 12731.05 54.70 55037.80 88888.00 2011-09-09 23:25:19.000 252 12731.10 54.70 55037.78 88888.00 2011-09-09 23:25:19.125 252 12731.12 54.73 55037.75 88888.00 2011-09-09 23:25:19.250 252 12731.02 54.73 55037.72 88888.00 2011-09-09 23:25:19.375 252 12731.02 54.75 55037.70 88888.00 2011-09-09 23:25:19.500 252 12731.02 54.77 55037.70 88888.00 2011-09-09 23:25:19.625 252 12731.05 54.77 55037.72 88888.00 2011-09-09 23:25:19.750 252 12731.02 54.85 55037.72 88888.00 2011-09-09 23:25:19.875 252 12731.02 54.85 55037.72 88888.00 2011-09-09 23:25:20.000 252 12731.08 54.85 55037.70 88888.00 2011-09-09 23:25:20.125 252 12731.08 54.85 55037.70 88888.00 2011-09-09 23:25:20.250 252 12731.00 54.83 55037.70 88888.00 2011-09-09 23:25:20.375 252 12730.95 54.88 55037.68 88888.00 2011-09-09 23:25:20.500 252 12730.95 54.90 55037.68 88888.00 2011-09-09 23:25:20.625 252 12731.02 54.92 55037.68 88888.00 2011-09-09 23:25:20.750 252 12731.05 54.95 55037.65 88888.00 2011-09-09 23:25:20.875 252 12731.00 54.95 55037.68 88888.00 2011-09-09 23:25:21.000 252 12730.98 54.92 55037.65 88888.00 2011-09-09 23:25:21.125 252 12730.95 54.92 55037.65 88888.00 2011-09-09 23:25:21.250 252 12730.90 55.00 55037.62 88888.00 2011-09-09 23:25:21.375 252 12731.00 55.00 55037.62 88888.00 2011-09-09 23:25:21.500 252 12730.98 55.02 55037.62 88888.00 2011-09-09 23:25:21.625 252 12730.98 55.08 55037.62 88888.00 2011-09-09 23:25:21.750 252 12730.98 55.10 55037.60 88888.00 2011-09-09 23:25:21.875 252 12731.00 55.08 55037.62 88888.00 2011-09-09 23:25:22.000 252 12731.02 55.10 55037.57 88888.00 2011-09-09 23:25:22.125 252 12731.05 55.12 55037.57 88888.00 2011-09-09 23:25:22.250 252 12731.02 55.12 55037.55 88888.00 2011-09-09 23:25:22.375 252 12731.00 55.15 55037.55 88888.00 2011-09-09 23:25:22.500 252 12730.98 55.15 55037.53 88888.00 2011-09-09 23:25:22.625 252 12730.98 55.15 55037.53 88888.00 2011-09-09 23:25:22.750 252 12731.00 55.17 55037.50 88888.00 2011-09-09 23:25:22.875 252 12731.02 55.23 55037.53 88888.00 2011-09-09 23:25:23.000 252 12730.98 55.23 55037.50 88888.00 2011-09-09 23:25:23.125 252 12730.92 55.23 55037.50 88888.00 2011-09-09 23:25:23.250 252 12730.92 55.23 55037.47 88888.00 2011-09-09 23:25:23.375 252 12731.02 55.27 55037.47 88888.00 2011-09-09 23:25:23.500 252 12731.08 55.33 55037.47 88888.00 2011-09-09 23:25:23.625 252 12731.05 55.30 55037.45 88888.00 2011-09-09 23:25:23.750 252 12731.02 55.30 55037.45 88888.00 2011-09-09 23:25:23.875 252 12731.02 55.35 55037.43 88888.00 2011-09-09 23:25:24.000 252 12731.05 55.35 55037.43 88888.00 2011-09-09 23:25:24.125 252 12731.08 55.40 55037.47 88888.00 2011-09-09 23:25:24.250 252 12731.05 55.42 55037.45 88888.00 2011-09-09 23:25:24.375 252 12731.12 55.50 55037.43 88888.00 2011-09-09 23:25:24.500 252 12731.08 55.52 55037.40 88888.00 2011-09-09 23:25:24.625 252 12731.02 55.52 55037.38 88888.00 2011-09-09 23:25:24.750 252 12731.05 55.50 55037.35 88888.00 2011-09-09 23:25:24.875 252 12731.05 55.55 55037.35 88888.00 2011-09-09 23:25:25.000 252 12731.08 55.62 55037.35 88888.00 2011-09-09 23:25:25.125 252 12731.02 55.62 55037.38 88888.00 2011-09-09 23:25:25.250 252 12731.00 55.62 55037.35 88888.00 2011-09-09 23:25:25.375 252 12731.05 55.67 55037.32 88888.00 2011-09-09 23:25:25.500 252 12731.08 55.70 55037.30 88888.00 2011-09-09 23:25:25.625 252 12731.08 55.67 55037.30 88888.00 2011-09-09 23:25:25.750 252 12731.05 55.67 55037.30 88888.00 2011-09-09 23:25:25.875 252 12731.08 55.70 55037.30 88888.00 2011-09-09 23:25:26.000 252 12731.08 55.75 55037.28 88888.00 2011-09-09 23:25:26.125 252 12731.10 55.80 55037.28 88888.00 2011-09-09 23:25:26.250 252 12731.10 55.77 55037.25 88888.00 2011-09-09 23:25:26.375 252 12731.15 55.83 55037.22 88888.00 2011-09-09 23:25:26.500 252 12731.17 55.88 55037.28 88888.00 2011-09-09 23:25:26.625 252 12731.17 55.88 55037.25 88888.00 2011-09-09 23:25:26.750 252 12731.12 55.90 55037.28 88888.00 2011-09-09 23:25:26.875 252 12731.15 55.90 55037.25 88888.00 2011-09-09 23:25:27.000 252 12731.17 55.92 55037.20 88888.00 2011-09-09 23:25:27.125 252 12731.15 55.92 55037.18 88888.00 2011-09-09 23:25:27.250 252 12731.12 56.00 55037.22 88888.00 2011-09-09 23:25:27.375 252 12731.12 56.00 55037.20 88888.00 2011-09-09 23:25:27.500 252 12731.10 56.00 55037.18 88888.00 2011-09-09 23:25:27.625 252 12731.17 56.00 55037.15 88888.00 2011-09-09 23:25:27.750 252 12731.17 56.02 55037.18 88888.00 2011-09-09 23:25:27.875 252 12731.17 56.08 55037.15 88888.00 2011-09-09 23:25:28.000 252 12731.20 56.10 55037.12 88888.00 2011-09-09 23:25:28.125 252 12731.17 56.08 55037.10 88888.00 2011-09-09 23:25:28.250 252 12731.17 56.08 55037.10 88888.00 2011-09-09 23:25:28.375 252 12731.20 56.10 55037.12 88888.00 2011-09-09 23:25:28.500 252 12731.27 56.10 55037.10 88888.00 2011-09-09 23:25:28.625 252 12731.38 56.12 55037.07 88888.00 2011-09-09 23:25:28.750 252 12731.38 56.17 55037.05 88888.00 2011-09-09 23:25:28.875 252 12731.35 56.17 55037.05 88888.00 2011-09-09 23:25:29.000 252 12731.33 56.20 55037.03 88888.00 2011-09-09 23:25:29.125 252 12731.30 56.23 55037.03 88888.00 2011-09-09 23:25:29.250 252 12731.33 56.23 55037.03 88888.00 2011-09-09 23:25:29.375 252 12731.35 56.20 55037.05 88888.00 2011-09-09 23:25:29.500 252 12731.35 56.25 55037.03 88888.00 2011-09-09 23:25:29.625 252 12731.33 56.27 55037.00 88888.00 2011-09-09 23:25:29.750 252 12731.38 56.30 55036.97 88888.00 2011-09-09 23:25:29.875 252 12731.35 56.27 55036.97 88888.00 2011-09-09 23:25:30.000 252 12731.38 56.27 55036.95 88888.00 2011-09-09 23:25:30.125 252 12731.35 56.27 55036.97 88888.00 2011-09-09 23:25:30.250 252 12731.35 56.27 55036.95 88888.00 2011-09-09 23:25:30.375 252 12731.42 56.30 55036.93 88888.00 2011-09-09 23:25:30.500 252 12731.48 56.33 55036.95 88888.00 2011-09-09 23:25:30.625 252 12731.55 56.33 55036.95 88888.00 2011-09-09 23:25:30.750 252 12731.58 56.35 55036.95 88888.00 2011-09-09 23:25:30.875 252 12731.55 56.35 55036.93 88888.00 2011-09-09 23:25:31.000 252 12731.48 56.35 55036.93 88888.00 2011-09-09 23:25:31.125 252 12731.50 56.35 55036.93 88888.00 2011-09-09 23:25:31.250 252 12731.48 56.35 55036.88 88888.00 2011-09-09 23:25:31.375 252 12731.50 56.38 55036.88 88888.00 2011-09-09 23:25:31.500 252 12731.48 56.40 55036.90 88888.00 2011-09-09 23:25:31.625 252 12731.58 56.45 55036.88 88888.00 2011-09-09 23:25:31.750 252 12731.58 56.48 55036.85 88888.00 2011-09-09 23:25:31.875 252 12731.55 56.45 55036.82 88888.00 2011-09-09 23:25:32.000 252 12731.55 56.45 55036.82 88888.00 2011-09-09 23:25:32.125 252 12731.58 56.50 55036.85 88888.00 2011-09-09 23:25:32.250 252 12731.58 56.50 55036.85 88888.00 2011-09-09 23:25:32.375 252 12731.58 56.50 55036.82 88888.00 2011-09-09 23:25:32.500 252 12731.55 56.52 55036.80 88888.00 2011-09-09 23:25:32.625 252 12731.58 56.58 55036.82 88888.00 2011-09-09 23:25:32.750 252 12731.65 56.60 55036.82 88888.00 2011-09-09 23:25:32.875 252 12731.67 56.62 55036.82 88888.00 2011-09-09 23:25:33.000 252 12731.65 56.65 55036.80 88888.00 2011-09-09 23:25:33.125 252 12731.65 56.67 55036.78 88888.00 2011-09-09 23:25:33.250 252 12731.65 56.65 55036.78 88888.00 2011-09-09 23:25:33.375 252 12731.67 56.70 55036.78 88888.00 2011-09-09 23:25:33.500 252 12731.73 56.73 55036.78 88888.00 2011-09-09 23:25:33.625 252 12731.75 56.73 55036.78 88888.00 2011-09-09 23:25:33.750 252 12731.67 56.73 55036.75 88888.00 2011-09-09 23:25:33.875 252 12731.62 56.77 55036.72 88888.00 2011-09-09 23:25:34.000 252 12731.62 56.80 55036.72 88888.00 2011-09-09 23:25:34.125 252 12731.62 56.77 55036.75 88888.00 2011-09-09 23:25:34.250 252 12731.60 56.77 55036.72 88888.00 2011-09-09 23:25:34.375 252 12731.67 56.83 55036.72 88888.00 2011-09-09 23:25:34.500 252 12731.67 56.88 55036.72 88888.00 2011-09-09 23:25:34.625 252 12731.67 56.88 55036.70 88888.00 2011-09-09 23:25:34.750 252 12731.77 56.90 55036.70 88888.00 2011-09-09 23:25:34.875 252 12731.83 56.98 55036.70 88888.00 2011-09-09 23:25:35.000 252 12731.83 57.00 55036.70 88888.00 2011-09-09 23:25:35.125 252 12731.77 57.00 55036.70 88888.00 2011-09-09 23:25:35.250 252 12731.73 57.00 55036.68 88888.00 2011-09-09 23:25:35.375 252 12731.77 57.00 55036.65 88888.00 2011-09-09 23:25:35.500 252 12731.77 57.05 55036.65 88888.00 2011-09-09 23:25:35.625 252 12731.75 57.08 55036.62 88888.00 2011-09-09 23:25:35.750 252 12731.77 57.08 55036.65 88888.00 2011-09-09 23:25:35.875 252 12731.85 57.10 55036.68 88888.00 2011-09-09 23:25:36.000 252 12731.85 57.10 55036.65 88888.00 2011-09-09 23:25:36.125 252 12731.80 57.12 55036.62 88888.00 2011-09-09 23:25:36.250 252 12731.73 57.15 55036.62 88888.00 2011-09-09 23:25:36.375 252 12731.80 57.20 55036.62 88888.00 2011-09-09 23:25:36.500 252 12731.77 57.25 55036.62 88888.00 2011-09-09 23:25:36.625 252 12731.70 57.23 55036.57 88888.00 2011-09-09 23:25:36.750 252 12731.67 57.23 55036.57 88888.00 2011-09-09 23:25:36.875 252 12731.73 57.25 55036.57 88888.00 2011-09-09 23:25:37.000 252 12731.65 57.27 55036.55 88888.00 2011-09-09 23:25:37.125 252 12731.62 57.25 55036.55 88888.00 2011-09-09 23:25:37.250 252 12731.65 57.25 55036.55 88888.00 2011-09-09 23:25:37.375 252 12731.65 57.30 55036.55 88888.00 2011-09-09 23:25:37.500 252 12731.65 57.33 55036.53 88888.00 2011-09-09 23:25:37.625 252 12731.65 57.35 55036.53 88888.00 2011-09-09 23:25:37.750 252 12731.65 57.35 55036.50 88888.00 2011-09-09 23:25:37.875 252 12731.67 57.35 55036.50 88888.00 2011-09-09 23:25:38.000 252 12731.65 57.33 55036.50 88888.00 2011-09-09 23:25:38.125 252 12731.67 57.38 55036.50 88888.00 2011-09-09 23:25:38.250 252 12731.67 57.38 55036.50 88888.00 2011-09-09 23:25:38.375 252 12731.65 57.40 55036.45 88888.00 2011-09-09 23:25:38.500 252 12731.65 57.45 55036.45 88888.00 2011-09-09 23:25:38.625 252 12731.67 57.45 55036.47 88888.00 2011-09-09 23:25:38.750 252 12731.67 57.45 55036.47 88888.00 2011-09-09 23:25:38.875 252 12731.60 57.45 55036.47 88888.00 2011-09-09 23:25:39.000 252 12731.58 57.48 55036.45 88888.00 2011-09-09 23:25:39.125 252 12731.45 57.52 55036.45 88888.00 2011-09-09 23:25:39.250 252 12731.42 57.50 55036.45 88888.00 2011-09-09 23:25:39.375 252 12731.50 57.50 55036.45 88888.00 2011-09-09 23:25:39.500 252 12731.50 57.52 55036.45 88888.00 2011-09-09 23:25:39.625 252 12731.48 57.55 55036.45 88888.00 2011-09-09 23:25:39.750 252 12731.45 57.60 55036.43 88888.00 2011-09-09 23:25:39.875 252 12731.48 57.62 55036.43 88888.00 2011-09-09 23:25:40.000 252 12731.52 57.62 55036.43 88888.00 2011-09-09 23:25:40.125 252 12731.50 57.65 55036.43 88888.00 2011-09-09 23:25:40.250 252 12731.45 57.65 55036.40 88888.00 2011-09-09 23:25:40.375 252 12731.42 57.67 55036.40 88888.00 2011-09-09 23:25:40.500 252 12731.45 57.70 55036.43 88888.00 2011-09-09 23:25:40.625 252 12731.40 57.73 55036.43 88888.00 2011-09-09 23:25:40.750 252 12731.38 57.75 55036.40 88888.00 2011-09-09 23:25:40.875 252 12731.38 57.80 55036.40 88888.00 2011-09-09 23:25:41.000 252 12731.40 57.83 55036.40 88888.00 2011-09-09 23:25:41.125 252 12731.42 57.83 55036.38 88888.00 2011-09-09 23:25:41.250 252 12731.40 57.83 55036.40 88888.00 2011-09-09 23:25:41.375 252 12731.48 57.88 55036.40 88888.00 2011-09-09 23:25:41.500 252 12731.50 57.88 55036.38 88888.00 2011-09-09 23:25:41.625 252 12731.50 57.85 55036.38 88888.00 2011-09-09 23:25:41.750 252 12731.48 57.88 55036.38 88888.00 2011-09-09 23:25:41.875 252 12731.50 57.92 55036.35 88888.00 2011-09-09 23:25:42.000 252 12731.50 57.95 55036.32 88888.00 2011-09-09 23:25:42.125 252 12731.48 57.98 55036.32 88888.00 2011-09-09 23:25:42.250 252 12731.45 58.00 55036.30 88888.00 2011-09-09 23:25:42.375 252 12731.45 58.05 55036.30 88888.00 2011-09-09 23:25:42.500 252 12731.48 58.10 55036.30 88888.00 2011-09-09 23:25:42.625 252 12731.52 58.08 55036.25 88888.00 2011-09-09 23:25:42.750 252 12731.55 58.08 55036.28 88888.00 2011-09-09 23:25:42.875 252 12731.60 58.10 55036.30 88888.00 2011-09-09 23:25:43.000 252 12731.52 58.12 55036.28 88888.00 2011-09-09 23:25:43.125 252 12731.45 58.12 55036.25 88888.00 2011-09-09 23:25:43.250 252 12731.40 58.15 55036.28 88888.00 2011-09-09 23:25:43.375 252 12731.40 58.17 55036.28 88888.00 2011-09-09 23:25:43.500 252 12731.45 58.20 55036.28 88888.00 2011-09-09 23:25:43.625 252 12731.48 58.20 55036.25 88888.00 2011-09-09 23:25:43.750 252 12731.45 58.23 55036.25 88888.00 2011-09-09 23:25:43.875 252 12731.42 58.23 55036.28 88888.00 2011-09-09 23:25:44.000 252 12731.45 58.25 55036.28 88888.00 2011-09-09 23:25:44.125 252 12731.45 58.27 55036.25 88888.00 2011-09-09 23:25:44.250 252 12731.45 58.27 55036.28 88888.00 2011-09-09 23:25:44.375 252 12731.50 58.30 55036.28 88888.00 2011-09-09 23:25:44.500 252 12731.48 58.27 55036.25 88888.00 2011-09-09 23:25:44.625 252 12731.48 58.30 55036.25 88888.00 2011-09-09 23:25:44.750 252 12731.48 58.35 55036.22 88888.00 2011-09-09 23:25:44.875 252 12731.45 58.35 55036.18 88888.00 2011-09-09 23:25:45.000 252 12731.45 58.35 55036.18 88888.00 2011-09-09 23:25:45.125 252 12731.48 58.40 55036.20 88888.00 2011-09-09 23:25:45.250 252 12731.48 58.40 55036.20 88888.00 2011-09-09 23:25:45.375 252 12731.50 58.42 55036.18 88888.00 2011-09-09 23:25:45.500 252 12731.45 58.42 55036.18 88888.00 2011-09-09 23:25:45.625 252 12731.42 58.42 55036.18 88888.00 2011-09-09 23:25:45.750 252 12731.45 58.45 55036.18 88888.00 2011-09-09 23:25:45.875 252 12731.50 58.45 55036.18 88888.00 2011-09-09 23:25:46.000 252 12731.52 58.48 55036.18 88888.00 2011-09-09 23:25:46.125 252 12731.50 58.50 55036.20 88888.00 2011-09-09 23:25:46.250 252 12731.50 58.48 55036.18 88888.00 2011-09-09 23:25:46.375 252 12731.55 58.50 55036.18 88888.00 2011-09-09 23:25:46.500 252 12731.52 58.50 55036.15 88888.00 2011-09-09 23:25:46.625 252 12731.50 58.55 55036.15 88888.00 2011-09-09 23:25:46.750 252 12731.52 58.55 55036.15 88888.00 2011-09-09 23:25:46.875 252 12731.55 58.58 55036.15 88888.00 2011-09-09 23:25:47.000 252 12731.50 58.58 55036.12 88888.00 2011-09-09 23:25:47.125 252 12731.48 58.55 55036.15 88888.00 2011-09-09 23:25:47.250 252 12731.45 58.52 55036.15 88888.00 2011-09-09 23:25:47.375 252 12731.52 58.52 55036.12 88888.00 2011-09-09 23:25:47.500 252 12731.55 58.52 55036.12 88888.00 2011-09-09 23:25:47.625 252 12731.55 58.55 55036.15 88888.00 2011-09-09 23:25:47.750 252 12731.55 58.55 55036.15 88888.00 2011-09-09 23:25:47.875 252 12731.55 58.58 55036.15 88888.00 2011-09-09 23:25:48.000 252 12731.58 58.58 55036.12 88888.00 2011-09-09 23:25:48.125 252 12731.60 58.60 55036.12 88888.00 2011-09-09 23:25:48.250 252 12731.62 58.60 55036.15 88888.00 2011-09-09 23:25:48.375 252 12731.62 58.60 55036.12 88888.00 2011-09-09 23:25:48.500 252 12731.58 58.60 55036.12 88888.00 2011-09-09 23:25:48.625 252 12731.55 58.58 55036.12 88888.00 2011-09-09 23:25:48.750 252 12731.58 58.60 55036.10 88888.00 2011-09-09 23:25:48.875 252 12731.65 58.58 55036.10 88888.00 2011-09-09 23:25:49.000 252 12731.60 58.55 55036.05 88888.00 2011-09-09 23:25:49.125 252 12731.58 58.55 55036.07 88888.00 2011-09-09 23:25:49.250 252 12731.58 58.60 55036.07 88888.00 2011-09-09 23:25:49.375 252 12731.62 58.62 55036.10 88888.00 2011-09-09 23:25:49.500 252 12731.60 58.62 55036.10 88888.00 2011-09-09 23:25:49.625 252 12731.65 58.65 55036.10 88888.00 2011-09-09 23:25:49.750 252 12731.62 58.65 55036.10 88888.00 2011-09-09 23:25:49.875 252 12731.58 58.65 55036.10 88888.00 2011-09-09 23:25:50.000 252 12731.60 58.65 55036.07 88888.00 2011-09-09 23:25:50.125 252 12731.60 58.65 55036.07 88888.00 2011-09-09 23:25:50.250 252 12731.62 58.62 55036.07 88888.00 2011-09-09 23:25:50.375 252 12731.60 58.65 55036.07 88888.00 2011-09-09 23:25:50.500 252 12731.62 58.67 55036.07 88888.00 2011-09-09 23:25:50.625 252 12731.62 58.67 55036.07 88888.00 2011-09-09 23:25:50.750 252 12731.65 58.70 55036.10 88888.00 2011-09-09 23:25:50.875 252 12731.67 58.73 55036.07 88888.00 2011-09-09 23:25:51.000 252 12731.67 58.73 55036.07 88888.00 2011-09-09 23:25:51.125 252 12731.67 58.70 55036.05 88888.00 2011-09-09 23:25:51.250 252 12731.62 58.70 55036.03 88888.00 2011-09-09 23:25:51.375 252 12731.67 58.75 55036.05 88888.00 2011-09-09 23:25:51.500 252 12731.67 58.77 55036.03 88888.00 2011-09-09 23:25:51.625 252 12731.62 58.75 55036.00 88888.00 2011-09-09 23:25:51.750 252 12731.67 58.73 55035.97 88888.00 2011-09-09 23:25:51.875 252 12731.75 58.73 55036.00 88888.00 2011-09-09 23:25:52.000 252 12731.80 58.75 55036.00 88888.00 2011-09-09 23:25:52.125 252 12731.73 58.77 55035.97 88888.00 2011-09-09 23:25:52.250 252 12731.60 58.75 55036.00 88888.00 2011-09-09 23:25:52.375 252 12731.65 58.77 55036.00 88888.00 2011-09-09 23:25:52.500 252 12731.70 58.77 55036.00 88888.00 2011-09-09 23:25:52.625 252 12731.70 58.77 55035.97 88888.00 2011-09-09 23:25:52.750 252 12731.70 58.75 55035.97 88888.00 2011-09-09 23:25:52.875 252 12731.77 58.80 55035.97 88888.00 2011-09-09 23:25:53.000 252 12731.75 58.77 55035.97 88888.00 2011-09-09 23:25:53.125 252 12731.67 58.75 55036.00 88888.00 2011-09-09 23:25:53.250 252 12731.62 58.75 55036.00 88888.00 2011-09-09 23:25:53.375 252 12731.62 58.75 55035.97 88888.00 2011-09-09 23:25:53.500 252 12731.62 58.75 55036.00 88888.00 2011-09-09 23:25:53.625 252 12731.60 58.73 55035.97 88888.00 2011-09-09 23:25:53.750 252 12731.58 58.75 55035.97 88888.00 2011-09-09 23:25:53.875 252 12731.65 58.75 55035.97 88888.00 2011-09-09 23:25:54.000 252 12731.65 58.77 55036.00 88888.00 2011-09-09 23:25:54.125 252 12731.60 58.77 55036.00 88888.00 2011-09-09 23:25:54.250 252 12731.58 58.75 55035.95 88888.00 2011-09-09 23:25:54.375 252 12731.62 58.73 55035.95 88888.00 2011-09-09 23:25:54.500 252 12731.62 58.70 55035.97 88888.00 2011-09-09 23:25:54.625 252 12731.60 58.73 55035.97 88888.00 2011-09-09 23:25:54.750 252 12731.62 58.73 55035.97 88888.00 2011-09-09 23:25:54.875 252 12731.60 58.73 55035.97 88888.00 2011-09-09 23:25:55.000 252 12731.60 58.70 55035.95 88888.00 2011-09-09 23:25:55.125 252 12731.62 58.67 55035.97 88888.00 2011-09-09 23:25:55.250 252 12731.60 58.70 55035.95 88888.00 2011-09-09 23:25:55.375 252 12731.62 58.67 55035.97 88888.00 2011-09-09 23:25:55.500 252 12731.60 58.70 55035.97 88888.00 2011-09-09 23:25:55.625 252 12731.52 58.70 55035.97 88888.00 2011-09-09 23:25:55.750 252 12731.50 58.70 55035.97 88888.00 2011-09-09 23:25:55.875 252 12731.52 58.67 55035.95 88888.00 2011-09-09 23:25:56.000 252 12731.50 58.70 55035.95 88888.00 2011-09-09 23:25:56.125 252 12731.48 58.70 55035.95 88888.00 2011-09-09 23:25:56.250 252 12731.48 58.70 55035.95 88888.00 2011-09-09 23:25:56.375 252 12731.52 58.70 55035.93 88888.00 2011-09-09 23:25:56.500 252 12731.48 58.67 55035.95 88888.00 2011-09-09 23:25:56.625 252 12731.52 58.70 55035.97 88888.00 2011-09-09 23:25:56.750 252 12731.50 58.70 55035.97 88888.00 2011-09-09 23:25:56.875 252 12731.50 58.67 55035.97 88888.00 2011-09-09 23:25:57.000 252 12731.50 58.65 55035.95 88888.00 2011-09-09 23:25:57.125 252 12731.48 58.65 55035.97 88888.00 2011-09-09 23:25:57.250 252 12731.40 58.62 55036.00 88888.00 2011-09-09 23:25:57.375 252 12731.42 58.62 55035.97 88888.00 2011-09-09 23:25:57.500 252 12731.48 58.67 55035.97 88888.00 2011-09-09 23:25:57.625 252 12731.52 58.65 55036.00 88888.00 2011-09-09 23:25:57.750 252 12731.48 58.62 55036.03 88888.00 2011-09-09 23:25:57.875 252 12731.42 58.60 55036.00 88888.00 2011-09-09 23:25:58.000 252 12731.40 58.55 55036.00 88888.00 2011-09-09 23:25:58.125 252 12731.38 58.58 55036.00 88888.00 2011-09-09 23:25:58.250 252 12731.33 58.58 55036.00 88888.00 2011-09-09 23:25:58.375 252 12731.35 58.58 55036.00 88888.00 2011-09-09 23:25:58.500 252 12731.35 58.60 55036.00 88888.00 2011-09-09 23:25:58.625 252 12731.38 58.58 55036.00 88888.00 2011-09-09 23:25:58.750 252 12731.40 58.55 55036.00 88888.00 2011-09-09 23:25:58.875 252 12731.35 58.55 55036.00 88888.00 2011-09-09 23:25:59.000 252 12731.27 58.52 55036.00 88888.00 2011-09-09 23:25:59.125 252 12731.25 58.52 55036.03 88888.00 2011-09-09 23:25:59.250 252 12731.27 58.52 55036.03 88888.00 2011-09-09 23:25:59.375 252 12731.38 58.52 55036.03 88888.00 2011-09-09 23:25:59.500 252 12731.35 58.52 55036.03 88888.00 2011-09-09 23:25:59.625 252 12731.27 58.48 55036.03 88888.00 2011-09-09 23:25:59.750 252 12731.27 58.48 55036.03 88888.00 2011-09-09 23:25:59.875 252 12731.23 58.45 55036.03 88888.00 2011-09-09 23:26:00.000 252 12731.23 58.42 55036.03 88888.00 2011-09-09 23:26:00.125 252 12731.23 58.40 55036.03 88888.00 2011-09-09 23:26:00.250 252 12731.17 58.38 55036.03 88888.00 2011-09-09 23:26:00.375 252 12731.17 58.38 55036.03 88888.00 2011-09-09 23:26:00.500 252 12731.15 58.35 55036.00 88888.00 2011-09-09 23:26:00.625 252 12731.20 58.35 55036.03 88888.00 2011-09-09 23:26:00.750 252 12731.20 58.33 55036.05 88888.00 2011-09-09 23:26:00.875 252 12731.15 58.30 55036.05 88888.00 2011-09-09 23:26:01.000 252 12731.08 58.30 55036.05 88888.00 2011-09-09 23:26:01.125 252 12731.05 58.25 55036.03 88888.00 2011-09-09 23:26:01.250 252 12731.12 58.27 55036.03 88888.00 2011-09-09 23:26:01.375 252 12731.20 58.27 55036.05 88888.00 2011-09-09 23:26:01.500 252 12731.17 58.30 55036.05 88888.00 2011-09-09 23:26:01.625 252 12731.12 58.25 55036.03 88888.00 2011-09-09 23:26:01.750 252 12731.10 58.20 55036.03 88888.00 2011-09-09 23:26:01.875 252 12731.12 58.20 55036.05 88888.00 2011-09-09 23:26:02.000 252 12731.12 58.20 55036.05 88888.00 2011-09-09 23:26:02.125 252 12731.05 58.20 55036.05 88888.00 2011-09-09 23:26:02.250 252 12731.00 58.17 55036.07 88888.00 2011-09-09 23:26:02.375 252 12731.10 58.15 55036.07 88888.00 2011-09-09 23:26:02.500 252 12731.10 58.12 55036.07 88888.00 2011-09-09 23:26:02.625 252 12731.08 58.10 55036.07 88888.00 2011-09-09 23:26:02.750 252 12731.08 58.12 55036.05 88888.00 2011-09-09 23:26:02.875 252 12731.05 58.12 55036.10 88888.00 2011-09-09 23:26:03.000 252 12731.08 58.10 55036.07 88888.00 2011-09-09 23:26:03.125 252 12731.08 58.08 55036.07 88888.00 2011-09-09 23:26:03.250 252 12731.05 58.02 55036.05 88888.00 2011-09-09 23:26:03.375 252 12731.02 58.02 55036.05 88888.00 2011-09-09 23:26:03.500 252 12731.00 58.02 55036.05 88888.00 2011-09-09 23:26:03.625 252 12731.08 58.00 55036.10 88888.00 2011-09-09 23:26:03.750 252 12731.08 57.98 55036.10 88888.00 2011-09-09 23:26:03.875 252 12731.12 57.98 55036.07 88888.00 2011-09-09 23:26:04.000 252 12731.10 57.98 55036.05 88888.00 2011-09-09 23:26:04.125 252 12731.02 57.98 55036.07 88888.00 2011-09-09 23:26:04.250 252 12731.00 57.92 55036.05 88888.00 2011-09-09 23:26:04.375 252 12731.02 57.92 55036.05 88888.00 2011-09-09 23:26:04.500 252 12731.00 57.92 55036.07 88888.00 2011-09-09 23:26:04.625 252 12731.02 57.92 55036.10 88888.00 2011-09-09 23:26:04.750 252 12731.02 57.95 55036.10 88888.00 2011-09-09 23:26:04.875 252 12731.05 57.92 55036.07 88888.00 2011-09-09 23:26:05.000 252 12731.05 57.92 55036.07 88888.00 2011-09-09 23:26:05.125 252 12731.00 57.92 55036.07 88888.00 2011-09-09 23:26:05.250 252 12730.95 57.88 55036.07 88888.00 2011-09-09 23:26:05.375 252 12731.00 57.88 55036.07 88888.00 2011-09-09 23:26:05.500 252 12730.98 57.85 55036.05 88888.00 2011-09-09 23:26:05.625 252 12731.00 57.83 55036.07 88888.00 2011-09-09 23:26:05.750 252 12731.02 57.83 55036.10 88888.00 2011-09-09 23:26:05.875 252 12731.00 57.83 55036.10 88888.00 2011-09-09 23:26:06.000 252 12731.00 57.83 55036.07 88888.00 2011-09-09 23:26:06.125 252 12731.02 57.77 55036.05 88888.00 2011-09-09 23:26:06.250 252 12731.02 57.77 55036.07 88888.00 2011-09-09 23:26:06.375 252 12731.00 57.77 55036.07 88888.00 2011-09-09 23:26:06.500 252 12731.02 57.75 55036.10 88888.00 2011-09-09 23:26:06.625 252 12731.08 57.73 55036.10 88888.00 2011-09-09 23:26:06.750 252 12731.08 57.73 55036.07 88888.00 2011-09-09 23:26:06.875 252 12731.10 57.73 55036.07 88888.00 2011-09-09 23:26:07.000 252 12731.08 57.70 55036.07 88888.00 2011-09-09 23:26:07.125 252 12731.05 57.67 55036.07 88888.00 2011-09-09 23:26:07.250 252 12731.02 57.67 55036.07 88888.00 2011-09-09 23:26:07.375 252 12731.10 57.67 55036.07 88888.00 2011-09-09 23:26:07.500 252 12731.08 57.67 55036.07 88888.00 2011-09-09 23:26:07.625 252 12731.05 57.65 55036.07 88888.00 2011-09-09 23:26:07.750 252 12731.00 57.65 55036.07 88888.00 2011-09-09 23:26:07.875 252 12731.02 57.67 55036.05 88888.00 2011-09-09 23:26:08.000 252 12731.08 57.62 55036.03 88888.00 2011-09-09 23:26:08.125 252 12730.98 57.60 55036.07 88888.00 2011-09-09 23:26:08.250 252 12730.98 57.60 55036.10 88888.00 2011-09-09 23:26:08.375 252 12731.02 57.65 55036.10 88888.00 2011-09-09 23:26:08.500 252 12730.98 57.60 55036.07 88888.00 2011-09-09 23:26:08.625 252 12730.98 57.62 55036.10 88888.00 2011-09-09 23:26:08.750 252 12730.95 57.62 55036.12 88888.00 2011-09-09 23:26:08.875 252 12730.95 57.60 55036.12 88888.00 2011-09-09 23:26:09.000 252 12730.98 57.58 55036.10 88888.00 2011-09-09 23:26:09.125 252 12731.05 57.55 55036.10 88888.00 2011-09-09 23:26:09.250 252 12731.05 57.55 55036.10 88888.00 2011-09-09 23:26:09.375 252 12731.02 57.58 55036.10 88888.00 2011-09-09 23:26:09.500 252 12731.02 57.52 55036.10 88888.00 2011-09-09 23:26:09.625 252 12731.02 57.52 55036.10 88888.00 2011-09-09 23:26:09.750 252 12731.00 57.50 55036.10 88888.00 2011-09-09 23:26:09.875 252 12731.00 57.50 55036.12 88888.00 2011-09-09 23:26:10.000 252 12731.08 57.48 55036.12 88888.00 2011-09-09 23:26:10.125 252 12731.05 57.45 55036.10 88888.00 2011-09-09 23:26:10.250 252 12731.05 57.40 55036.12 88888.00 2011-09-09 23:26:10.375 252 12731.08 57.40 55036.15 88888.00 2011-09-09 23:26:10.500 252 12731.08 57.42 55036.15 88888.00 2011-09-09 23:26:10.625 252 12731.02 57.42 55036.15 88888.00 2011-09-09 23:26:10.750 252 12731.05 57.38 55036.12 88888.00 2011-09-09 23:26:10.875 252 12731.10 57.38 55036.12 88888.00 2011-09-09 23:26:11.000 252 12731.12 57.33 55036.10 88888.00 2011-09-09 23:26:11.125 252 12731.10 57.30 55036.10 88888.00 2011-09-09 23:26:11.250 252 12731.10 57.27 55036.15 88888.00 2011-09-09 23:26:11.375 252 12731.12 57.25 55036.12 88888.00 2011-09-09 23:26:11.500 252 12731.15 57.23 55036.10 88888.00 2011-09-09 23:26:11.625 252 12731.10 57.25 55036.10 88888.00 2011-09-09 23:26:11.750 252 12731.05 57.23 55036.10 88888.00 2011-09-09 23:26:11.875 252 12731.02 57.17 55036.12 88888.00 2011-09-09 23:26:12.000 252 12731.05 57.15 55036.12 88888.00 2011-09-09 23:26:12.125 252 12731.12 57.15 55036.12 88888.00 2011-09-09 23:26:12.250 252 12731.12 57.12 55036.15 88888.00 2011-09-09 23:26:12.375 252 12731.12 57.15 55036.15 88888.00 2011-09-09 23:26:12.500 252 12731.05 57.12 55036.15 88888.00 2011-09-09 23:26:12.625 252 12731.08 57.08 55036.15 88888.00 2011-09-09 23:26:12.750 252 12731.08 57.05 55036.18 88888.00 2011-09-09 23:26:12.875 252 12731.12 57.02 55036.22 88888.00 2011-09-09 23:26:13.000 252 12731.10 57.05 55036.22 88888.00 2011-09-09 23:26:13.125 252 12731.02 57.05 55036.20 88888.00 2011-09-09 23:26:13.250 252 12730.95 56.98 55036.20 88888.00 2011-09-09 23:26:13.375 252 12731.00 56.98 55036.20 88888.00 2011-09-09 23:26:13.500 252 12731.08 56.98 55036.18 88888.00 2011-09-09 23:26:13.625 252 12731.08 56.98 55036.20 88888.00 2011-09-09 23:26:13.750 252 12731.02 56.95 55036.20 88888.00 2011-09-09 23:26:13.875 252 12730.95 56.92 55036.20 88888.00 2011-09-09 23:26:14.000 252 12731.00 56.92 55036.20 88888.00 2011-09-09 23:26:14.125 252 12730.98 56.92 55036.20 88888.00 2011-09-09 23:26:14.250 252 12730.92 56.90 55036.20 88888.00 2011-09-09 23:26:14.375 252 12730.98 56.90 55036.18 88888.00 2011-09-09 23:26:14.500 252 12730.98 56.90 55036.22 88888.00 2011-09-09 23:26:14.625 252 12730.90 56.88 55036.22 88888.00 2011-09-09 23:26:14.750 252 12730.92 56.85 55036.20 88888.00 2011-09-09 23:26:14.875 252 12730.92 56.85 55036.18 88888.00 2011-09-09 23:26:15.000 252 12731.00 56.85 55036.20 88888.00 2011-09-09 23:26:15.125 252 12730.98 56.88 55036.22 88888.00 2011-09-09 23:26:15.250 252 12730.92 56.88 55036.25 88888.00 2011-09-09 23:26:15.375 252 12730.98 56.85 55036.22 88888.00 2011-09-09 23:26:15.500 252 12731.00 56.85 55036.22 88888.00 2011-09-09 23:26:15.625 252 12731.00 56.85 55036.25 88888.00 2011-09-09 23:26:15.750 252 12730.90 56.83 55036.22 88888.00 2011-09-09 23:26:15.875 252 12730.85 56.83 55036.22 88888.00 2011-09-09 23:26:16.000 252 12730.85 56.83 55036.28 88888.00 2011-09-09 23:26:16.125 252 12730.83 56.85 55036.28 88888.00 2011-09-09 23:26:16.250 252 12730.77 56.83 55036.28 88888.00 2011-09-09 23:26:16.375 252 12730.80 56.83 55036.28 88888.00 2011-09-09 23:26:16.500 252 12730.77 56.83 55036.28 88888.00 2011-09-09 23:26:16.625 252 12730.77 56.80 55036.28 88888.00 2011-09-09 23:26:16.750 252 12730.73 56.80 55036.28 88888.00 2011-09-09 23:26:16.875 252 12730.75 56.77 55036.28 88888.00 2011-09-09 23:26:17.000 252 12730.77 56.80 55036.25 88888.00 2011-09-09 23:26:17.125 252 12730.75 56.77 55036.30 88888.00 2011-09-09 23:26:17.250 252 12730.73 56.77 55036.30 88888.00 2011-09-09 23:26:17.375 252 12730.73 56.80 55036.32 88888.00 2011-09-09 23:26:17.500 252 12730.70 56.77 55036.30 88888.00 2011-09-09 23:26:17.625 252 12730.67 56.75 55036.30 88888.00 2011-09-09 23:26:17.750 252 12730.62 56.77 55036.28 88888.00 2011-09-09 23:26:17.875 252 12730.58 56.77 55036.28 88888.00 2011-09-09 23:26:18.000 252 12730.58 56.77 55036.28 88888.00 2011-09-09 23:26:18.125 252 12730.58 56.75 55036.28 88888.00 2011-09-09 23:26:18.250 252 12730.62 56.75 55036.30 88888.00 2011-09-09 23:26:18.375 252 12730.60 56.75 55036.30 88888.00 2011-09-09 23:26:18.500 252 12730.52 56.75 55036.30 88888.00 2011-09-09 23:26:18.625 252 12730.48 56.75 55036.30 88888.00 2011-09-09 23:26:18.750 252 12730.52 56.75 55036.28 88888.00 2011-09-09 23:26:18.875 252 12730.52 56.77 55036.28 88888.00 2011-09-09 23:26:19.000 252 12730.48 56.77 55036.28 88888.00 2011-09-09 23:26:19.125 252 12730.45 56.80 55036.30 88888.00 2011-09-09 23:26:19.250 252 12730.40 56.77 55036.28 88888.00 2011-09-09 23:26:19.375 252 12730.35 56.77 55036.30 88888.00 2011-09-09 23:26:19.500 252 12730.38 56.80 55036.35 88888.00 2011-09-09 23:26:19.625 252 12730.40 56.83 55036.38 88888.00 2011-09-09 23:26:19.750 252 12730.38 56.83 55036.35 88888.00 2011-09-09 23:26:19.875 252 12730.35 56.80 55036.35 88888.00 2011-09-09 23:26:20.000 252 12730.33 56.83 55036.35 88888.00 2011-09-09 23:26:20.125 252 12730.30 56.80 55036.38 88888.00 2011-09-09 23:26:20.250 252 12730.25 56.80 55036.38 88888.00 2011-09-09 23:26:20.375 252 12730.25 56.83 55036.38 88888.00 2011-09-09 23:26:20.500 252 12730.23 56.85 55036.38 88888.00 2011-09-09 23:26:20.625 252 12730.20 56.83 55036.40 88888.00 2011-09-09 23:26:20.750 252 12730.17 56.85 55036.40 88888.00 2011-09-09 23:26:20.875 252 12730.15 56.83 55036.40 88888.00 2011-09-09 23:26:21.000 252 12730.15 56.83 55036.38 88888.00 2011-09-09 23:26:21.125 252 12730.17 56.80 55036.43 88888.00 2011-09-09 23:26:21.250 252 12730.20 56.80 55036.43 88888.00 2011-09-09 23:26:21.375 252 12730.17 56.83 55036.40 88888.00 2011-09-09 23:26:21.500 252 12730.17 56.83 55036.43 88888.00 2011-09-09 23:26:21.625 252 12730.17 56.83 55036.45 88888.00 2011-09-09 23:26:21.750 252 12730.15 56.80 55036.45 88888.00 2011-09-09 23:26:21.875 252 12730.12 56.77 55036.43 88888.00 2011-09-09 23:26:22.000 252 12730.08 56.77 55036.43 88888.00 2011-09-09 23:26:22.125 252 12730.02 56.77 55036.45 88888.00 2011-09-09 23:26:22.250 252 12729.98 56.75 55036.45 88888.00 2011-09-09 23:26:22.375 252 12730.02 56.80 55036.45 88888.00 2011-09-09 23:26:22.500 252 12730.02 56.80 55036.45 88888.00 2011-09-09 23:26:22.625 252 12730.02 56.80 55036.43 88888.00 2011-09-09 23:26:22.750 252 12729.98 56.77 55036.45 88888.00 2011-09-09 23:26:22.875 252 12729.90 56.77 55036.47 88888.00 2011-09-09 23:26:23.000 252 12729.90 56.75 55036.45 88888.00 2011-09-09 23:26:23.125 252 12729.90 56.77 55036.47 88888.00 2011-09-09 23:26:23.250 252 12729.90 56.77 55036.50 88888.00 2011-09-09 23:26:23.375 252 12729.90 56.80 55036.50 88888.00 2011-09-09 23:26:23.500 252 12729.85 56.83 55036.53 88888.00 2011-09-09 23:26:23.625 252 12729.80 56.83 55036.53 88888.00 2011-09-09 23:26:23.750 252 12729.80 56.80 55036.53 88888.00 2011-09-09 23:26:23.875 252 12729.73 56.80 55036.50 88888.00 2011-09-09 23:26:24.000 252 12729.70 56.77 55036.53 88888.00 2011-09-09 23:26:24.125 252 12729.65 56.80 55036.55 88888.00 2011-09-09 23:26:24.250 252 12729.60 56.77 55036.55 88888.00 2011-09-09 23:26:24.375 252 12729.62 56.77 55036.53 88888.00 2011-09-09 23:26:24.500 252 12729.65 56.77 55036.55 88888.00 2011-09-09 23:26:24.625 252 12729.65 56.75 55036.53 88888.00 2011-09-09 23:26:24.750 252 12729.60 56.75 55036.55 88888.00 2011-09-09 23:26:24.875 252 12729.55 56.75 55036.55 88888.00 2011-09-09 23:26:25.000 252 12729.50 56.73 55036.57 88888.00 2011-09-09 23:26:25.125 252 12729.50 56.75 55036.57 88888.00 2011-09-09 23:26:25.250 252 12729.48 56.77 55036.60 88888.00 2011-09-09 23:26:25.375 252 12729.50 56.75 55036.57 88888.00 2011-09-09 23:26:25.500 252 12729.42 56.75 55036.57 88888.00 2011-09-09 23:26:25.625 252 12729.42 56.75 55036.60 88888.00 2011-09-09 23:26:25.750 252 12729.42 56.77 55036.62 88888.00 2011-09-09 23:26:25.875 252 12729.40 56.75 55036.62 88888.00 2011-09-09 23:26:26.000 252 12729.38 56.75 55036.60 88888.00 2011-09-09 23:26:26.125 252 12729.35 56.75 55036.60 88888.00 2011-09-09 23:26:26.250 252 12729.27 56.70 55036.62 88888.00 2011-09-09 23:26:26.375 252 12729.25 56.73 55036.62 88888.00 2011-09-09 23:26:26.500 252 12729.23 56.73 55036.62 88888.00 2011-09-09 23:26:26.625 252 12729.23 56.75 55036.65 88888.00 2011-09-09 23:26:26.750 252 12729.20 56.75 55036.65 88888.00 2011-09-09 23:26:26.875 252 12729.10 56.70 55036.68 88888.00 2011-09-09 23:26:27.000 252 12729.12 56.70 55036.65 88888.00 2011-09-09 23:26:27.125 252 12729.12 56.70 55036.68 88888.00 2011-09-09 23:26:27.250 252 12729.10 56.70 55036.65 88888.00 2011-09-09 23:26:27.375 252 12729.08 56.70 55036.65 88888.00 2011-09-09 23:26:27.500 252 12729.02 56.70 55036.65 88888.00 2011-09-09 23:26:27.625 252 12729.00 56.70 55036.68 88888.00 2011-09-09 23:26:27.750 252 12729.00 56.73 55036.70 88888.00 2011-09-09 23:26:27.875 252 12728.95 56.70 55036.70 88888.00 2011-09-09 23:26:28.000 252 12728.90 56.70 55036.70 88888.00 2011-09-09 23:26:28.125 252 12728.90 56.70 55036.75 88888.00 2011-09-09 23:26:28.250 252 12728.88 56.70 55036.75 88888.00 2011-09-09 23:26:28.375 252 12728.88 56.70 55036.75 88888.00 2011-09-09 23:26:28.500 252 12728.88 56.70 55036.72 88888.00 2011-09-09 23:26:28.625 252 12728.90 56.70 55036.72 88888.00 2011-09-09 23:26:28.750 252 12728.90 56.70 55036.75 88888.00 2011-09-09 23:26:28.875 252 12728.83 56.67 55036.75 88888.00 2011-09-09 23:26:29.000 252 12728.83 56.70 55036.75 88888.00 2011-09-09 23:26:29.125 252 12728.80 56.70 55036.75 88888.00 2011-09-09 23:26:29.250 252 12728.73 56.67 55036.78 88888.00 2011-09-09 23:26:29.375 252 12728.73 56.65 55036.78 88888.00 2011-09-09 23:26:29.500 252 12728.70 56.67 55036.78 88888.00 2011-09-09 23:26:29.625 252 12728.67 56.65 55036.75 88888.00 2011-09-09 23:26:29.750 252 12728.62 56.62 55036.75 88888.00 2011-09-09 23:26:29.875 252 12728.62 56.60 55036.78 88888.00 2011-09-09 23:26:30.000 252 12728.65 56.60 55036.78 88888.00 2011-09-09 23:26:30.125 252 12728.65 56.58 55036.78 88888.00 2011-09-09 23:26:30.250 252 12728.60 56.58 55036.80 88888.00 2011-09-09 23:26:30.375 252 12728.60 56.60 55036.80 88888.00 2011-09-09 23:26:30.500 252 12728.60 56.60 55036.80 88888.00 2011-09-09 23:26:30.625 252 12728.55 56.60 55036.80 88888.00 2011-09-09 23:26:30.750 252 12728.50 56.60 55036.82 88888.00 2011-09-09 23:26:30.875 252 12728.48 56.58 55036.82 88888.00 2011-09-09 23:26:31.000 252 12728.42 56.52 55036.80 88888.00 2011-09-09 23:26:31.125 252 12728.38 56.52 55036.80 88888.00 2011-09-09 23:26:31.250 252 12728.35 56.52 55036.82 88888.00 2011-09-09 23:26:31.375 252 12728.40 56.55 55036.88 88888.00 2011-09-09 23:26:31.500 252 12728.40 56.55 55036.85 88888.00 2011-09-09 23:26:31.625 252 12728.35 56.50 55036.85 88888.00 2011-09-09 23:26:31.750 252 12728.27 56.50 55036.88 88888.00 2011-09-09 23:26:31.875 252 12728.23 56.50 55036.88 88888.00 2011-09-09 23:26:32.000 252 12728.23 56.48 55036.88 88888.00 2011-09-09 23:26:32.125 252 12728.25 56.48 55036.88 88888.00 2011-09-09 23:26:32.250 252 12728.23 56.45 55036.90 88888.00 2011-09-09 23:26:32.375 252 12728.27 56.45 55036.90 88888.00 2011-09-09 23:26:32.500 252 12728.25 56.42 55036.90 88888.00 2011-09-09 23:26:32.625 252 12728.20 56.42 55036.90 88888.00 2011-09-09 23:26:32.750 252 12728.15 56.40 55036.93 88888.00 2011-09-09 23:26:32.875 252 12728.15 56.38 55036.93 88888.00 2011-09-09 23:26:33.000 252 12728.12 56.40 55036.95 88888.00 2011-09-09 23:26:33.125 252 12728.10 56.42 55036.95 88888.00 2011-09-09 23:26:33.250 252 12728.10 56.45 55036.97 88888.00 2011-09-09 23:26:33.375 252 12728.10 56.45 55037.00 88888.00 2011-09-09 23:26:33.500 252 12728.05 56.42 55036.97 88888.00 2011-09-09 23:26:33.625 252 12728.00 56.40 55036.95 88888.00 2011-09-09 23:26:33.750 252 12727.95 56.40 55036.97 88888.00 2011-09-09 23:26:33.875 252 12727.85 56.40 55037.03 88888.00 2011-09-09 23:26:34.000 252 12727.77 56.42 55037.00 88888.00 2011-09-09 23:26:34.125 252 12727.77 56.40 55037.00 88888.00 2011-09-09 23:26:34.250 252 12727.80 56.40 55037.03 88888.00 2011-09-09 23:26:34.375 252 12727.83 56.40 55037.05 88888.00 2011-09-09 23:26:34.500 252 12727.83 56.38 55037.05 88888.00 2011-09-09 23:26:34.625 252 12727.80 56.35 55037.03 88888.00 2011-09-09 23:26:34.750 252 12727.83 56.38 55037.03 88888.00 2011-09-09 23:26:34.875 252 12727.83 56.33 55037.07 88888.00 2011-09-09 23:26:35.000 252 12727.73 56.35 55037.05 88888.00 2011-09-09 23:26:35.125 252 12727.67 56.33 55037.05 88888.00 2011-09-09 23:26:35.250 252 12727.67 56.33 55037.07 88888.00 2011-09-09 23:26:35.375 252 12727.65 56.33 55037.10 88888.00 2011-09-09 23:26:35.500 252 12727.60 56.33 55037.07 88888.00 2011-09-09 23:26:35.625 252 12727.60 56.30 55037.07 88888.00 2011-09-09 23:26:35.750 252 12727.52 56.30 55037.10 88888.00 2011-09-09 23:26:35.875 252 12727.50 56.30 55037.12 88888.00 2011-09-09 23:26:36.000 252 12727.52 56.27 55037.12 88888.00 2011-09-09 23:26:36.125 252 12727.50 56.27 55037.15 88888.00 2011-09-09 23:26:36.250 252 12727.50 56.25 55037.18 88888.00 2011-09-09 23:26:36.375 252 12727.48 56.27 55037.20 88888.00 2011-09-09 23:26:36.500 252 12727.42 56.27 55037.20 88888.00 2011-09-09 23:26:36.625 252 12727.42 56.27 55037.18 88888.00 2011-09-09 23:26:36.750 252 12727.40 56.25 55037.18 88888.00 2011-09-09 23:26:36.875 252 12727.33 56.23 55037.20 88888.00 2011-09-09 23:26:37.000 252 12727.27 56.17 55037.18 88888.00 2011-09-09 23:26:37.125 252 12727.23 56.20 55037.18 88888.00 2011-09-09 23:26:37.250 252 12727.23 56.20 55037.22 88888.00 2011-09-09 23:26:37.375 252 12727.25 56.20 55037.22 88888.00 2011-09-09 23:26:37.500 252 12727.25 56.17 55037.22 88888.00 2011-09-09 23:26:37.625 252 12727.20 56.15 55037.20 88888.00 2011-09-09 23:26:37.750 252 12727.23 56.15 55037.22 88888.00 2011-09-09 23:26:37.875 252 12727.23 56.15 55037.22 88888.00 2011-09-09 23:26:38.000 252 12727.20 56.10 55037.20 88888.00 2011-09-09 23:26:38.125 252 12727.17 56.10 55037.22 88888.00 2011-09-09 23:26:38.250 252 12727.15 56.08 55037.28 88888.00 2011-09-09 23:26:38.375 252 12727.15 56.10 55037.28 88888.00 2011-09-09 23:26:38.500 252 12727.12 56.10 55037.25 88888.00 2011-09-09 23:26:38.625 252 12727.02 56.08 55037.25 88888.00 2011-09-09 23:26:38.750 252 12727.00 56.02 55037.28 88888.00 2011-09-09 23:26:38.875 252 12726.92 56.05 55037.30 88888.00 2011-09-09 23:26:39.000 252 12726.90 56.05 55037.30 88888.00 2011-09-09 23:26:39.125 252 12726.98 56.02 55037.28 88888.00 2011-09-09 23:26:39.250 252 12726.92 56.00 55037.32 88888.00 2011-09-09 23:26:39.375 252 12726.85 56.00 55037.32 88888.00 2011-09-09 23:26:39.500 252 12726.83 56.02 55037.32 88888.00 2011-09-09 23:26:39.625 252 12726.80 56.02 55037.32 88888.00 2011-09-09 23:26:39.750 252 12726.70 56.00 55037.30 88888.00 2011-09-09 23:26:39.875 252 12726.65 56.02 55037.32 88888.00 2011-09-09 23:26:40.000 252 12726.67 56.00 55037.30 88888.00 2011-09-09 23:26:40.125 252 12726.67 55.98 55037.32 88888.00 2011-09-09 23:26:40.250 252 12726.62 55.98 55037.38 88888.00 2011-09-09 23:26:40.375 252 12726.58 55.95 55037.38 88888.00 2011-09-09 23:26:40.500 252 12726.58 55.92 55037.38 88888.00 2011-09-09 23:26:40.625 252 12726.55 55.95 55037.40 88888.00 2011-09-09 23:26:40.750 252 12726.58 55.92 55037.43 88888.00 2011-09-09 23:26:40.875 252 12726.55 55.88 55037.43 88888.00 2011-09-09 23:26:41.000 252 12726.52 55.90 55037.43 88888.00 2011-09-09 23:26:41.125 252 12726.50 55.85 55037.40 88888.00 2011-09-09 23:26:41.250 252 12726.45 55.85 55037.45 88888.00 2011-09-09 23:26:41.375 252 12726.40 55.85 55037.45 88888.00 2011-09-09 23:26:41.500 252 12726.35 55.85 55037.47 88888.00 2011-09-09 23:26:41.625 252 12726.38 55.83 55037.45 88888.00 2011-09-09 23:26:41.750 252 12726.33 55.83 55037.47 88888.00 2011-09-09 23:26:41.875 252 12726.23 55.80 55037.50 88888.00 2011-09-09 23:26:42.000 252 12726.12 55.75 55037.53 88888.00 2011-09-09 23:26:42.125 252 12726.10 55.73 55037.53 88888.00 2011-09-09 23:26:42.250 252 12726.08 55.70 55037.53 88888.00 2011-09-09 23:26:42.375 252 12726.10 55.70 55037.53 88888.00 2011-09-09 23:26:42.500 252 12726.08 55.70 55037.55 88888.00 2011-09-09 23:26:42.625 252 12726.08 55.70 55037.53 88888.00 2011-09-09 23:26:42.750 252 12726.05 55.70 55037.55 88888.00 2011-09-09 23:26:42.875 252 12725.98 55.67 55037.57 88888.00 2011-09-09 23:26:43.000 252 12725.95 55.67 55037.57 88888.00 2011-09-09 23:26:43.125 252 12725.90 55.65 55037.55 88888.00 2011-09-09 23:26:43.250 252 12725.88 55.60 55037.55 88888.00 2011-09-09 23:26:43.375 252 12725.92 55.60 55037.55 88888.00 2011-09-09 23:26:43.500 252 12725.88 55.60 55037.60 88888.00 2011-09-09 23:26:43.625 252 12725.80 55.58 55037.57 88888.00 2011-09-09 23:26:43.750 252 12725.73 55.52 55037.57 88888.00 2011-09-09 23:26:43.875 252 12725.70 55.52 55037.60 88888.00 2011-09-09 23:26:44.000 252 12725.73 55.50 55037.62 88888.00 2011-09-09 23:26:44.125 252 12725.65 55.52 55037.65 88888.00 2011-09-09 23:26:44.250 252 12725.58 55.48 55037.65 88888.00 2011-09-09 23:26:44.375 252 12725.60 55.50 55037.65 88888.00 2011-09-09 23:26:44.500 252 12725.60 55.50 55037.68 88888.00 2011-09-09 23:26:44.625 252 12725.58 55.45 55037.68 88888.00 2011-09-09 23:26:44.750 252 12725.55 55.40 55037.68 88888.00 2011-09-09 23:26:44.875 252 12725.50 55.40 55037.68 88888.00 2011-09-09 23:26:45.000 252 12725.45 55.38 55037.68 88888.00 2011-09-09 23:26:45.125 252 12725.40 55.38 55037.70 88888.00 2011-09-09 23:26:45.250 252 12725.42 55.38 55037.72 88888.00 2011-09-09 23:26:45.375 252 12725.48 55.38 55037.72 88888.00 2011-09-09 23:26:45.500 252 12725.40 55.38 55037.72 88888.00 2011-09-09 23:26:45.625 252 12725.40 55.35 55037.75 88888.00 2011-09-09 23:26:45.750 252 12725.33 55.30 55037.75 88888.00 2011-09-09 23:26:45.875 252 12725.20 55.30 55037.72 88888.00 2011-09-09 23:26:46.000 252 12725.17 55.30 55037.75 88888.00 2011-09-09 23:26:46.125 252 12725.15 55.30 55037.78 88888.00 2011-09-09 23:26:46.250 252 12725.10 55.27 55037.78 88888.00 2011-09-09 23:26:46.375 252 12725.10 55.27 55037.80 88888.00 2011-09-09 23:26:46.500 252 12725.10 55.25 55037.82 88888.00 2011-09-09 23:26:46.625 252 12725.08 55.25 55037.78 88888.00 2011-09-09 23:26:46.750 252 12725.00 55.23 55037.78 88888.00 2011-09-09 23:26:46.875 252 12724.98 55.25 55037.82 88888.00 2011-09-09 23:26:47.000 252 12724.95 55.25 55037.82 88888.00 2011-09-09 23:26:47.125 252 12724.88 55.20 55037.82 88888.00 2011-09-09 23:26:47.250 252 12724.80 55.17 55037.85 88888.00 2011-09-09 23:26:47.375 252 12724.88 55.20 55037.88 88888.00 2011-09-09 23:26:47.500 252 12724.85 55.20 55037.90 88888.00 2011-09-09 23:26:47.625 252 12724.73 55.17 55037.85 88888.00 2011-09-09 23:26:47.750 252 12724.70 55.17 55037.88 88888.00 2011-09-09 23:26:47.875 252 12724.70 55.17 55037.90 88888.00 2011-09-09 23:26:48.000 252 12724.70 55.15 55037.88 88888.00 2011-09-09 23:26:48.125 252 12724.62 55.12 55037.90 88888.00 2011-09-09 23:26:48.250 252 12724.58 55.12 55037.90 88888.00 2011-09-09 23:26:48.375 252 12724.62 55.12 55037.93 88888.00 2011-09-09 23:26:48.500 252 12724.62 55.10 55037.93 88888.00 2011-09-09 23:26:48.625 252 12724.58 55.10 55037.93 88888.00 2011-09-09 23:26:48.750 252 12724.52 55.10 55037.93 88888.00 2011-09-09 23:26:48.875 252 12724.42 55.08 55037.93 88888.00 2011-09-09 23:26:49.000 252 12724.40 55.02 55037.95 88888.00 2011-09-09 23:26:49.125 252 12724.42 55.02 55037.95 88888.00 2011-09-09 23:26:49.250 252 12724.38 55.02 55037.97 88888.00 2011-09-09 23:26:49.375 252 12724.38 55.02 55037.97 88888.00 2011-09-09 23:26:49.500 252 12724.38 55.02 55038.00 88888.00 2011-09-09 23:26:49.625 252 12724.33 55.00 55037.97 88888.00 2011-09-09 23:26:49.750 252 12724.27 54.98 55037.95 88888.00 2011-09-09 23:26:49.875 252 12724.25 54.98 55037.97 88888.00 2011-09-09 23:26:50.000 252 12724.17 54.95 55038.00 88888.00 2011-09-09 23:26:50.125 252 12724.12 54.95 55038.05 88888.00 2011-09-09 23:26:50.250 252 12724.12 54.92 55038.07 88888.00 2011-09-09 23:26:50.375 252 12724.12 54.90 55038.07 88888.00 2011-09-09 23:26:50.500 252 12724.05 54.88 55038.05 88888.00 2011-09-09 23:26:50.625 252 12724.05 54.88 55038.05 88888.00 2011-09-09 23:26:50.750 252 12724.10 54.85 55038.05 88888.00 2011-09-09 23:26:50.875 252 12724.02 54.83 55038.07 88888.00 2011-09-09 23:26:51.000 252 12723.95 54.83 55038.10 88888.00 2011-09-09 23:26:51.125 252 12723.90 54.83 55038.10 88888.00 2011-09-09 23:26:51.250 252 12723.88 54.75 55038.10 88888.00 2011-09-09 23:26:51.375 252 12723.83 54.75 55038.10 88888.00 2011-09-09 23:26:51.500 252 12723.77 54.77 55038.12 88888.00 2011-09-09 23:26:51.625 252 12723.70 54.75 55038.12 88888.00 2011-09-09 23:26:51.750 252 12723.67 54.73 55038.15 88888.00 2011-09-09 23:26:51.875 252 12723.65 54.70 55038.18 88888.00 2011-09-09 23:26:52.000 252 12723.62 54.70 55038.15 88888.00 2011-09-09 23:26:52.125 252 12723.58 54.70 55038.15 88888.00 2011-09-09 23:26:52.250 252 12723.55 54.67 55038.18 88888.00 2011-09-09 23:26:52.375 252 12723.58 54.65 55038.18 88888.00 2011-09-09 23:26:52.500 252 12723.55 54.62 55038.18 88888.00 2011-09-09 23:26:52.625 252 12723.48 54.62 55038.18 88888.00 2011-09-09 23:26:52.750 252 12723.42 54.62 55038.20 88888.00 2011-09-09 23:26:52.875 252 12723.33 54.60 55038.20 88888.00 2011-09-09 23:26:53.000 252 12723.38 54.60 55038.20 88888.00 2011-09-09 23:26:53.125 252 12723.40 54.60 55038.20 88888.00 2011-09-09 23:26:53.250 252 12723.38 54.58 55038.25 88888.00 2011-09-09 23:26:53.375 252 12723.33 54.52 55038.28 88888.00 2011-09-09 23:26:53.500 252 12723.23 54.52 55038.25 88888.00 2011-09-09 23:26:53.625 252 12723.17 54.55 55038.25 88888.00 2011-09-09 23:26:53.750 252 12723.20 54.55 55038.25 88888.00 2011-09-09 23:26:53.875 252 12723.17 54.52 55038.28 88888.00 2011-09-09 23:26:54.000 252 12723.15 54.50 55038.28 88888.00 2011-09-09 23:26:54.125 252 12723.12 54.50 55038.30 88888.00 2011-09-09 23:26:54.250 252 12723.08 54.50 55038.30 88888.00 2011-09-09 23:26:54.375 252 12723.05 54.52 55038.32 88888.00 2011-09-09 23:26:54.500 252 12723.05 54.50 55038.32 88888.00 2011-09-09 23:26:54.625 252 12723.08 54.45 55038.30 88888.00 2011-09-09 23:26:54.750 252 12723.08 54.42 55038.32 88888.00 2011-09-09 23:26:54.875 252 12723.00 54.42 55038.32 88888.00 2011-09-09 23:26:55.000 252 12722.88 54.42 55038.32 88888.00 2011-09-09 23:26:55.125 252 12722.83 54.42 55038.32 88888.00 2011-09-09 23:26:55.250 252 12722.83 54.42 55038.35 88888.00 2011-09-09 23:26:55.375 252 12722.83 54.42 55038.35 88888.00 2011-09-09 23:26:55.500 252 12722.70 54.42 55038.35 88888.00 2011-09-09 23:26:55.625 252 12722.67 54.40 55038.38 88888.00 2011-09-09 23:26:55.750 252 12722.70 54.38 55038.38 88888.00 2011-09-09 23:26:55.875 252 12722.75 54.38 55038.40 88888.00 2011-09-09 23:26:56.000 252 12722.70 54.35 55038.38 88888.00 2011-09-09 23:26:56.125 252 12722.65 54.35 55038.38 88888.00 2011-09-09 23:26:56.250 252 12722.60 54.33 55038.40 88888.00 2011-09-09 23:26:56.375 252 12722.65 54.35 55038.40 88888.00 2011-09-09 23:26:56.500 252 12722.58 54.35 55038.45 88888.00 2011-09-09 23:26:56.625 252 12722.48 54.35 55038.43 88888.00 2011-09-09 23:26:56.750 252 12722.38 54.33 55038.45 88888.00 2011-09-09 23:26:56.875 252 12722.35 54.33 55038.45 88888.00 2011-09-09 23:26:57.000 252 12722.38 54.33 55038.45 88888.00 2011-09-09 23:26:57.125 252 12722.40 54.33 55038.47 88888.00 2011-09-09 23:26:57.250 252 12722.40 54.30 55038.47 88888.00 2011-09-09 23:26:57.375 252 12722.40 54.27 55038.53 88888.00 2011-09-09 23:26:57.500 252 12722.35 54.27 55038.53 88888.00 2011-09-09 23:26:57.625 252 12722.33 54.25 55038.47 88888.00 2011-09-09 23:26:57.750 252 12722.33 54.25 55038.50 88888.00 2011-09-09 23:26:57.875 252 12722.27 54.25 55038.53 88888.00 2011-09-09 23:26:58.000 252 12722.23 54.25 55038.53 88888.00 2011-09-09 23:26:58.125 252 12722.20 54.23 55038.53 88888.00 2011-09-09 23:26:58.250 252 12722.20 54.17 55038.53 88888.00 2011-09-09 23:26:58.375 252 12722.12 54.17 55038.55 88888.00 2011-09-09 23:26:58.500 252 12722.08 54.17 55038.57 88888.00 2011-09-09 23:26:58.625 252 12722.08 54.20 55038.57 88888.00 2011-09-09 23:26:58.750 252 12722.08 54.17 55038.57 88888.00 2011-09-09 23:26:58.875 252 12722.02 54.15 55038.60 88888.00 2011-09-09 23:26:59.000 252 12721.95 54.15 55038.60 88888.00 2011-09-09 23:26:59.125 252 12721.90 54.12 55038.60 88888.00 2011-09-09 23:26:59.250 252 12721.88 54.10 55038.60 88888.00 2011-09-09 23:26:59.375 252 12721.85 54.12 55038.60 88888.00 2011-09-09 23:26:59.500 252 12721.85 54.12 55038.60 88888.00 2011-09-09 23:26:59.625 252 12721.80 54.10 55038.60 88888.00 2011-09-09 23:26:59.750 252 12721.77 54.08 55038.65 88888.00 2011-09-09 23:26:59.875 252 12721.70 54.08 55038.68 88888.00 2011-09-09 23:27:00.000 252 12721.65 54.05 55038.65 88888.00 2011-09-09 23:27:00.125 252 12721.60 54.02 55038.65 88888.00 2011-09-09 23:27:00.250 252 12721.55 53.98 55038.68 88888.00 2011-09-09 23:27:00.375 252 12721.52 54.00 55038.68 88888.00 2011-09-09 23:27:00.500 252 12721.50 54.00 55038.68 88888.00 2011-09-09 23:27:00.625 252 12721.48 53.98 55038.68 88888.00 2011-09-09 23:27:00.750 252 12721.40 53.98 55038.70 88888.00 2011-09-09 23:27:00.875 252 12721.38 53.95 55038.72 88888.00 2011-09-09 23:27:01.000 252 12721.38 53.95 55038.72 88888.00 2011-09-09 23:27:01.125 252 12721.33 53.95 55038.75 88888.00 2011-09-09 23:27:01.250 252 12721.25 53.92 55038.75 88888.00 2011-09-09 23:27:01.375 252 12721.20 53.90 55038.75 88888.00 2011-09-09 23:27:01.500 252 12721.15 53.88 55038.75 88888.00 2011-09-09 23:27:01.625 252 12721.10 53.85 55038.75 88888.00 2011-09-09 23:27:01.750 252 12721.08 53.90 55038.78 88888.00 2011-09-09 23:27:01.875 252 12721.05 53.90 55038.78 88888.00 2011-09-09 23:27:02.000 252 12721.02 53.88 55038.78 88888.00 2011-09-09 23:27:02.125 252 12720.98 53.90 55038.80 88888.00 2011-09-09 23:27:02.250 252 12720.90 53.88 55038.80 88888.00 2011-09-09 23:27:02.375 252 12720.85 53.88 55038.78 88888.00 2011-09-09 23:27:02.500 252 12720.83 53.85 55038.80 88888.00 2011-09-09 23:27:02.625 252 12720.83 53.85 55038.80 88888.00 2011-09-09 23:27:02.750 252 12720.83 53.85 55038.80 88888.00 2011-09-09 23:27:02.875 252 12720.77 53.88 55038.82 88888.00 2011-09-09 23:27:03.000 252 12720.75 53.85 55038.85 88888.00 2011-09-09 23:27:03.125 252 12720.70 53.77 55038.82 88888.00 2011-09-09 23:27:03.250 252 12720.65 53.77 55038.85 88888.00 2011-09-09 23:27:03.375 252 12720.67 53.83 55038.82 88888.00 2011-09-09 23:27:03.500 252 12720.67 53.83 55038.85 88888.00 2011-09-09 23:27:03.625 252 12720.60 53.83 55038.85 88888.00 2011-09-09 23:27:03.750 252 12720.50 53.83 55038.88 88888.00 2011-09-09 23:27:03.875 252 12720.48 53.80 55038.88 88888.00 2011-09-09 23:27:04.000 252 12720.50 53.83 55038.88 88888.00 2011-09-09 23:27:04.125 252 12720.50 53.85 55038.88 88888.00 2011-09-09 23:27:04.250 252 12720.48 53.85 55038.90 88888.00 2011-09-09 23:27:04.375 252 12720.42 53.85 55038.90 88888.00 2011-09-09 23:27:04.500 252 12720.38 53.80 55038.90 88888.00 2011-09-09 23:27:04.625 252 12720.35 53.80 55038.90 88888.00 2011-09-09 23:27:04.750 252 12720.30 53.80 55038.95 88888.00 2011-09-09 23:27:04.875 252 12720.25 53.77 55038.93 88888.00 2011-09-09 23:27:05.000 252 12720.23 53.80 55038.88 88888.00 2011-09-09 23:27:05.125 252 12720.30 53.80 55038.93 88888.00 2011-09-09 23:27:05.250 252 12720.25 53.77 55038.95 88888.00 2011-09-09 23:27:05.375 252 12720.25 53.77 55038.95 88888.00 2011-09-09 23:27:05.500 252 12720.17 53.75 55038.93 88888.00 2011-09-09 23:27:05.625 252 12720.12 53.75 55038.90 88888.00 2011-09-09 23:27:05.750 252 12720.12 53.75 55038.93 88888.00 2011-09-09 23:27:05.875 252 12720.08 53.75 55038.95 88888.00 2011-09-09 23:27:06.000 252 12720.02 53.70 55038.95 88888.00 2011-09-09 23:27:06.125 252 12720.00 53.67 55038.97 88888.00 2011-09-09 23:27:06.250 252 12720.02 53.65 55038.97 88888.00 2011-09-09 23:27:06.375 252 12720.00 53.67 55038.97 88888.00 2011-09-09 23:27:06.500 252 12719.90 53.70 55038.97 88888.00 2011-09-09 23:27:06.625 252 12719.88 53.70 55038.97 88888.00 2011-09-09 23:27:06.750 252 12719.88 53.67 55038.97 88888.00 2011-09-09 23:27:06.875 252 12719.88 53.65 55039.00 88888.00 2011-09-09 23:27:07.000 252 12719.85 53.65 55039.00 88888.00 2011-09-09 23:27:07.125 252 12719.80 53.65 55038.97 88888.00 2011-09-09 23:27:07.250 252 12719.73 53.62 55039.00 88888.00 2011-09-09 23:27:07.375 252 12719.75 53.65 55039.03 88888.00 2011-09-09 23:27:07.500 252 12719.73 53.67 55039.05 88888.00 2011-09-09 23:27:07.625 252 12719.70 53.70 55039.03 88888.00 2011-09-09 23:27:07.750 252 12719.70 53.70 55039.00 88888.00 2011-09-09 23:27:07.875 252 12719.62 53.67 55039.05 88888.00 2011-09-09 23:27:08.000 252 12719.58 53.70 55039.03 88888.00 2011-09-09 23:27:08.125 252 12719.60 53.70 55039.05 88888.00 2011-09-09 23:27:08.250 252 12719.65 53.67 55039.05 88888.00 2011-09-09 23:27:08.375 252 12719.62 53.67 55039.05 88888.00 2011-09-09 23:27:08.500 252 12719.55 53.65 55039.05 88888.00 2011-09-09 23:27:08.625 252 12719.52 53.65 55039.05 88888.00 2011-09-09 23:27:08.750 252 12719.45 53.67 55039.07 88888.00 2011-09-09 23:27:08.875 252 12719.42 53.67 55039.10 88888.00 2011-09-09 23:27:09.000 252 12719.40 53.67 55039.07 88888.00 2011-09-09 23:27:09.125 252 12719.42 53.70 55039.10 88888.00 2011-09-09 23:27:09.250 252 12719.38 53.67 55039.10 88888.00 2011-09-09 23:27:09.375 252 12719.38 53.65 55039.10 88888.00 2011-09-09 23:27:09.500 252 12719.35 53.65 55039.10 88888.00 2011-09-09 23:27:09.625 252 12719.23 53.62 55039.10 88888.00 2011-09-09 23:27:09.750 252 12719.20 53.67 55039.10 88888.00 2011-09-09 23:27:09.875 252 12719.23 53.65 55039.10 88888.00 2011-09-09 23:27:10.000 252 12719.20 53.62 55039.10 88888.00 2011-09-09 23:27:10.125 252 12719.17 53.65 55039.12 88888.00 2011-09-09 23:27:10.250 252 12719.23 53.67 55039.15 88888.00 2011-09-09 23:27:10.375 252 12719.25 53.67 55039.12 88888.00 2011-09-09 23:27:10.500 252 12719.20 53.67 55039.12 88888.00 2011-09-09 23:27:10.625 252 12719.20 53.70 55039.12 88888.00 2011-09-09 23:27:10.750 252 12719.23 53.65 55039.15 88888.00 2011-09-09 23:27:10.875 252 12719.23 53.65 55039.15 88888.00 2011-09-09 23:27:11.000 252 12719.23 53.65 55039.15 88888.00 2011-09-09 23:27:11.125 252 12719.20 53.65 55039.15 88888.00 2011-09-09 23:27:11.250 252 12719.17 53.65 55039.15 88888.00 2011-09-09 23:27:11.375 252 12719.15 53.65 55039.12 88888.00 2011-09-09 23:27:11.500 252 12719.08 53.65 55039.12 88888.00 2011-09-09 23:27:11.625 252 12719.08 53.62 55039.15 88888.00 2011-09-09 23:27:11.750 252 12719.10 53.60 55039.12 88888.00 2011-09-09 23:27:11.875 252 12719.12 53.60 55039.15 88888.00 2011-09-09 23:27:12.000 252 12719.08 53.60 55039.15 88888.00 2011-09-09 23:27:12.125 252 12719.02 53.60 55039.12 88888.00 2011-09-09 23:27:12.250 252 12718.95 53.58 55039.12 88888.00 2011-09-09 23:27:12.375 252 12718.92 53.60 55039.15 88888.00 2011-09-09 23:27:12.500 252 12718.90 53.60 55039.15 88888.00 2011-09-09 23:27:12.625 252 12718.90 53.60 55039.15 88888.00 2011-09-09 23:27:12.750 252 12718.92 53.62 55039.15 88888.00 2011-09-09 23:27:12.875 252 12718.88 53.60 55039.18 88888.00 2011-09-09 23:27:13.000 252 12718.85 53.58 55039.12 88888.00 2011-09-09 23:27:13.125 252 12718.83 53.55 55039.15 88888.00 2011-09-09 23:27:13.250 252 12718.75 53.55 55039.18 88888.00 2011-09-09 23:27:13.375 252 12718.75 53.58 55039.15 88888.00 2011-09-09 23:27:13.500 252 12718.73 53.58 55039.18 88888.00 2011-09-09 23:27:13.625 252 12718.70 53.60 55039.18 88888.00 2011-09-09 23:27:13.750 252 12718.62 53.58 55039.20 88888.00 2011-09-09 23:27:13.875 252 12718.65 53.60 55039.20 88888.00 2011-09-09 23:27:14.000 252 12718.70 53.62 55039.15 88888.00 2011-09-09 23:27:14.125 252 12718.70 53.62 55039.18 88888.00 2011-09-09 23:27:14.250 252 12718.62 53.62 55039.18 88888.00 2011-09-09 23:27:14.375 252 12718.62 53.65 55039.20 88888.00 2011-09-09 23:27:14.500 252 12718.60 53.65 55039.20 88888.00 2011-09-09 23:27:14.625 252 12718.58 53.65 55039.18 88888.00 2011-09-09 23:27:14.750 252 12718.50 53.62 55039.20 88888.00 2011-09-09 23:27:14.875 252 12718.50 53.62 55039.20 88888.00 2011-09-09 23:27:15.000 252 12718.50 53.65 55039.18 88888.00 2011-09-09 23:27:15.125 252 12718.48 53.67 55039.20 88888.00 2011-09-09 23:27:15.250 252 12718.48 53.67 55039.20 88888.00 2011-09-09 23:27:15.375 252 12718.45 53.67 55039.20 88888.00 2011-09-09 23:27:15.500 252 12718.42 53.65 55039.20 88888.00 2011-09-09 23:27:15.625 252 12718.40 53.65 55039.18 88888.00 2011-09-09 23:27:15.750 252 12718.40 53.65 55039.20 88888.00 2011-09-09 23:27:15.875 252 12718.42 53.70 55039.22 88888.00 2011-09-09 23:27:16.000 252 12718.38 53.73 55039.20 88888.00 2011-09-09 23:27:16.125 252 12718.40 53.70 55039.22 88888.00 2011-09-09 23:27:16.250 252 12718.30 53.65 55039.22 88888.00 2011-09-09 23:27:16.375 252 12718.27 53.67 55039.22 88888.00 2011-09-09 23:27:16.500 252 12718.35 53.67 55039.20 88888.00 2011-09-09 23:27:16.625 252 12718.38 53.67 55039.20 88888.00 2011-09-09 23:27:16.750 252 12718.30 53.65 55039.22 88888.00 2011-09-09 23:27:16.875 252 12718.20 53.67 55039.20 88888.00 2011-09-09 23:27:17.000 252 12718.12 53.67 55039.18 88888.00 2011-09-09 23:27:17.125 252 12718.12 53.70 55039.20 88888.00 2011-09-09 23:27:17.250 252 12718.12 53.67 55039.22 88888.00 2011-09-09 23:27:17.375 252 12718.15 53.70 55039.20 88888.00 2011-09-09 23:27:17.500 252 12718.12 53.70 55039.18 88888.00 2011-09-09 23:27:17.625 252 12718.10 53.67 55039.20 88888.00 2011-09-09 23:27:17.750 252 12718.05 53.70 55039.22 88888.00 2011-09-09 23:27:17.875 252 12718.00 53.70 55039.22 88888.00 2011-09-09 23:27:18.000 252 12717.95 53.70 55039.20 88888.00 2011-09-09 23:27:18.125 252 12717.95 53.67 55039.22 88888.00 2011-09-09 23:27:18.250 252 12717.92 53.67 55039.25 88888.00 2011-09-09 23:27:18.375 252 12717.90 53.70 55039.22 88888.00 2011-09-09 23:27:18.500 252 12717.83 53.65 55039.22 88888.00 2011-09-09 23:27:18.625 252 12717.80 53.67 55039.20 88888.00 2011-09-09 23:27:18.750 252 12717.83 53.70 55039.22 88888.00 2011-09-09 23:27:18.875 252 12717.88 53.70 55039.22 88888.00 2011-09-09 23:27:19.000 252 12717.85 53.67 55039.20 88888.00 2011-09-09 23:27:19.125 252 12717.80 53.65 55039.22 88888.00 2011-09-09 23:27:19.250 252 12717.75 53.62 55039.25 88888.00 2011-09-09 23:27:19.375 252 12717.75 53.65 55039.22 88888.00 2011-09-09 23:27:19.500 252 12717.73 53.62 55039.22 88888.00 2011-09-09 23:27:19.625 252 12717.70 53.62 55039.25 88888.00 2011-09-09 23:27:19.750 252 12717.67 53.62 55039.25 88888.00 2011-09-09 23:27:19.875 252 12717.65 53.62 55039.22 88888.00 2011-09-09 23:27:20.000 252 12717.62 53.62 55039.20 88888.00 2011-09-09 23:27:20.125 252 12717.62 53.62 55039.22 88888.00 2011-09-09 23:27:20.250 252 12717.60 53.62 55039.25 88888.00 2011-09-09 23:27:20.375 252 12717.60 53.65 55039.22 88888.00 2011-09-09 23:27:20.500 252 12717.62 53.62 55039.25 88888.00 2011-09-09 23:27:20.625 252 12717.62 53.65 55039.28 88888.00 2011-09-09 23:27:20.750 252 12717.52 53.65 55039.28 88888.00 2011-09-09 23:27:20.875 252 12717.52 53.62 55039.28 88888.00 2011-09-09 23:27:21.000 252 12717.58 53.65 55039.28 88888.00 2011-09-09 23:27:21.125 252 12717.60 53.65 55039.28 88888.00 2011-09-09 23:27:21.250 252 12717.55 53.65 55039.30 88888.00 2011-09-09 23:27:21.375 252 12717.52 53.65 55039.25 88888.00 2011-09-09 23:27:21.500 252 12717.48 53.65 55039.22 88888.00 2011-09-09 23:27:21.625 252 12717.45 53.67 55039.25 88888.00 2011-09-09 23:27:21.750 252 12717.45 53.67 55039.28 88888.00 2011-09-09 23:27:21.875 252 12717.45 53.65 55039.28 88888.00 2011-09-09 23:27:22.000 252 12717.42 53.65 55039.28 88888.00 2011-09-09 23:27:22.125 252 12717.33 53.65 55039.28 88888.00 2011-09-09 23:27:22.250 252 12717.30 53.65 55039.30 88888.00 2011-09-09 23:27:22.375 252 12717.33 53.67 55039.30 88888.00 2011-09-09 23:27:22.500 252 12717.33 53.67 55039.28 88888.00 2011-09-09 23:27:22.625 252 12717.30 53.65 55039.28 88888.00 2011-09-09 23:27:22.750 252 12717.23 53.65 55039.28 88888.00 2011-09-09 23:27:22.875 252 12717.23 53.67 55039.28 88888.00 2011-09-09 23:27:23.000 252 12717.23 53.70 55039.28 88888.00 2011-09-09 23:27:23.125 252 12717.17 53.67 55039.30 88888.00 2011-09-09 23:27:23.250 252 12717.12 53.65 55039.28 88888.00 2011-09-09 23:27:23.375 252 12717.12 53.65 55039.25 88888.00 2011-09-09 23:27:23.500 252 12717.10 53.65 55039.28 88888.00 2011-09-09 23:27:23.625 252 12717.08 53.67 55039.30 88888.00 2011-09-09 23:27:23.750 252 12717.10 53.62 55039.25 88888.00 2011-09-09 23:27:23.875 252 12717.08 53.62 55039.25 88888.00 2011-09-09 23:27:24.000 252 12717.02 53.62 55039.25 88888.00 2011-09-09 23:27:24.125 252 12717.02 53.62 55039.28 88888.00 2011-09-09 23:27:24.250 252 12717.00 53.62 55039.30 88888.00 2011-09-09 23:27:24.375 252 12716.95 53.62 55039.28 88888.00 2011-09-09 23:27:24.500 252 12716.92 53.60 55039.22 88888.00 2011-09-09 23:27:24.625 252 12716.92 53.62 55039.25 88888.00 2011-09-09 23:27:24.750 252 12716.95 53.62 55039.28 88888.00 2011-09-09 23:27:24.875 252 12716.90 53.65 55039.28 88888.00 2011-09-09 23:27:25.000 252 12716.83 53.65 55039.30 88888.00 2011-09-09 23:27:25.125 252 12716.80 53.65 55039.30 88888.00 2011-09-09 23:27:25.250 252 12716.80 53.62 55039.30 88888.00 2011-09-09 23:27:25.375 252 12716.85 53.65 55039.30 88888.00 2011-09-09 23:27:25.500 252 12716.83 53.62 55039.30 88888.00 2011-09-09 23:27:25.625 252 12716.77 53.62 55039.30 88888.00 2011-09-09 23:27:25.750 252 12716.70 53.62 55039.30 88888.00 2011-09-09 23:27:25.875 252 12716.67 53.62 55039.32 88888.00 2011-09-09 23:27:26.000 252 12716.62 53.60 55039.30 88888.00 2011-09-09 23:27:26.125 252 12716.65 53.55 55039.30 88888.00 2011-09-09 23:27:26.250 252 12716.62 53.58 55039.28 88888.00 2011-09-09 23:27:26.375 252 12716.60 53.58 55039.30 88888.00 2011-09-09 23:27:26.500 252 12716.58 53.58 55039.32 88888.00 2011-09-09 23:27:26.625 252 12716.52 53.55 55039.30 88888.00 2011-09-09 23:27:26.750 252 12716.52 53.58 55039.32 88888.00 2011-09-09 23:27:26.875 252 12716.50 53.58 55039.32 88888.00 2011-09-09 23:27:27.000 252 12716.45 53.52 55039.32 88888.00 2011-09-09 23:27:27.125 252 12716.42 53.52 55039.32 88888.00 2011-09-09 23:27:27.250 252 12716.45 53.52 55039.32 88888.00 2011-09-09 23:27:27.375 252 12716.45 53.55 55039.35 88888.00 2011-09-09 23:27:27.500 252 12716.42 53.52 55039.32 88888.00 2011-09-09 23:27:27.625 252 12716.40 53.55 55039.35 88888.00 2011-09-09 23:27:27.750 252 12716.38 53.52 55039.35 88888.00 2011-09-09 23:27:27.875 252 12716.38 53.55 55039.35 88888.00 2011-09-09 23:27:28.000 252 12716.40 53.55 55039.38 88888.00 2011-09-09 23:27:28.125 252 12716.38 53.55 55039.38 88888.00 2011-09-09 23:27:28.250 252 12716.35 53.50 55039.38 88888.00 2011-09-09 23:27:28.375 252 12716.35 53.52 55039.40 88888.00 2011-09-09 23:27:28.500 252 12716.33 53.52 55039.35 88888.00 2011-09-09 23:27:28.625 252 12716.25 53.50 55039.35 88888.00 2011-09-09 23:27:28.750 252 12716.20 53.52 55039.38 88888.00 2011-09-09 23:27:28.875 252 12716.17 53.55 55039.40 88888.00 2011-09-09 23:27:29.000 252 12716.15 53.52 55039.38 88888.00 2011-09-09 23:27:29.125 252 12716.12 53.50 55039.38 88888.00 2011-09-09 23:27:29.250 252 12716.00 53.48 55039.38 88888.00 2011-09-09 23:27:29.375 252 12716.00 53.48 55039.40 88888.00 2011-09-09 23:27:29.500 252 12716.00 53.48 55039.40 88888.00 2011-09-09 23:27:29.625 252 12716.02 53.48 55039.40 88888.00 2011-09-09 23:27:29.750 252 12716.00 53.45 55039.40 88888.00 2011-09-09 23:27:29.875 252 12715.92 53.45 55039.43 88888.00 2011-09-09 23:27:30.000 252 12715.85 53.45 55039.43 88888.00 2011-09-09 23:27:30.125 252 12715.77 53.48 55039.43 88888.00 2011-09-09 23:27:30.250 252 12715.73 53.45 55039.43 88888.00 2011-09-09 23:27:30.375 252 12715.77 53.45 55039.43 88888.00 2011-09-09 23:27:30.500 252 12715.73 53.42 55039.45 88888.00 2011-09-09 23:27:30.625 252 12715.67 53.42 55039.40 88888.00 2011-09-09 23:27:30.750 252 12715.62 53.42 55039.40 88888.00 2011-09-09 23:27:30.875 252 12715.58 53.45 55039.45 88888.00 2011-09-09 23:27:31.000 252 12715.58 53.40 55039.45 88888.00 2011-09-09 23:27:31.125 252 12715.52 53.38 55039.43 88888.00 2011-09-09 23:27:31.250 252 12715.48 53.35 55039.47 88888.00 2011-09-09 23:27:31.375 252 12715.50 53.38 55039.47 88888.00 2011-09-09 23:27:31.500 252 12715.55 53.40 55039.50 88888.00 2011-09-09 23:27:31.625 252 12715.55 53.40 55039.47 88888.00 2011-09-09 23:27:31.750 252 12715.48 53.38 55039.47 88888.00 2011-09-09 23:27:31.875 252 12715.40 53.38 55039.50 88888.00 2011-09-09 23:27:32.000 252 12715.40 53.38 55039.50 88888.00 2011-09-09 23:27:32.125 252 12715.42 53.38 55039.47 88888.00 2011-09-09 23:27:32.250 252 12715.35 53.33 55039.50 88888.00 2011-09-09 23:27:32.375 252 12715.35 53.35 55039.50 88888.00 2011-09-09 23:27:32.500 252 12715.33 53.38 55039.50 88888.00 2011-09-09 23:27:32.625 252 12715.25 53.35 55039.50 88888.00 2011-09-09 23:27:32.750 252 12715.25 53.35 55039.50 88888.00 2011-09-09 23:27:32.875 252 12715.20 53.30 55039.50 88888.00 2011-09-09 23:27:33.000 252 12715.17 53.30 55039.53 88888.00 2011-09-09 23:27:33.125 252 12715.17 53.35 55039.53 88888.00 2011-09-09 23:27:33.250 252 12715.08 53.35 55039.53 88888.00 2011-09-09 23:27:33.375 252 12715.05 53.38 55039.53 88888.00 2011-09-09 23:27:33.500 252 12715.05 53.38 55039.53 88888.00 2011-09-09 23:27:33.625 252 12715.10 53.33 55039.53 88888.00 2011-09-09 23:27:33.750 252 12715.05 53.35 55039.55 88888.00 2011-09-09 23:27:33.875 252 12715.00 53.38 55039.55 88888.00 2011-09-09 23:27:34.000 252 12714.95 53.40 55039.53 88888.00 2011-09-09 23:27:34.125 252 12714.98 53.38 55039.53 88888.00 2011-09-09 23:27:34.250 252 12714.98 53.35 55039.55 88888.00 2011-09-09 23:27:34.375 252 12714.95 53.35 55039.55 88888.00 2011-09-09 23:27:34.500 252 12714.90 53.35 55039.55 88888.00 2011-09-09 23:27:34.625 252 12714.85 53.35 55039.57 88888.00 2011-09-09 23:27:34.750 252 12714.88 53.38 55039.57 88888.00 2011-09-09 23:27:34.875 252 12714.90 53.38 55039.57 88888.00 2011-09-09 23:27:35.000 252 12714.80 53.35 55039.55 88888.00 2011-09-09 23:27:35.125 252 12714.77 53.35 55039.55 88888.00 2011-09-09 23:27:35.250 252 12714.75 53.35 55039.57 88888.00 2011-09-09 23:27:35.375 252 12714.75 53.35 55039.60 88888.00 2011-09-09 23:27:35.500 252 12714.73 53.33 55039.60 88888.00 2011-09-09 23:27:35.625 252 12714.73 53.35 55039.60 88888.00 2011-09-09 23:27:35.750 252 12714.73 53.33 55039.57 88888.00 2011-09-09 23:27:35.875 252 12714.65 53.33 55039.60 88888.00 2011-09-09 23:27:36.000 252 12714.62 53.33 55039.57 88888.00 2011-09-09 23:27:36.125 252 12714.62 53.27 55039.60 88888.00 2011-09-09 23:27:36.250 252 12714.60 53.27 55039.62 88888.00 2011-09-09 23:27:36.375 252 12714.60 53.33 55039.60 88888.00 2011-09-09 23:27:36.500 252 12714.55 53.33 55039.62 88888.00 2011-09-09 23:27:36.625 252 12714.58 53.33 55039.62 88888.00 2011-09-09 23:27:36.750 252 12714.62 53.33 55039.62 88888.00 2011-09-09 23:27:36.875 252 12714.58 53.30 55039.62 88888.00 2011-09-09 23:27:37.000 252 12714.50 53.33 55039.62 88888.00 2011-09-09 23:27:37.125 252 12714.45 53.33 55039.62 88888.00 2011-09-09 23:27:37.250 252 12714.45 53.30 55039.65 88888.00 2011-09-09 23:27:37.375 252 12714.48 53.27 55039.65 88888.00 2011-09-09 23:27:37.500 252 12714.45 53.30 55039.62 88888.00 2011-09-09 23:27:37.625 252 12714.40 53.35 55039.68 88888.00 2011-09-09 23:27:37.750 252 12714.35 53.33 55039.65 88888.00 2011-09-09 23:27:37.875 252 12714.35 53.33 55039.65 88888.00 2011-09-09 23:27:38.000 252 12714.35 53.33 55039.65 88888.00 2011-09-09 23:27:38.125 252 12714.35 53.33 55039.62 88888.00 2011-09-09 23:27:38.250 252 12714.33 53.30 55039.65 88888.00 2011-09-09 23:27:38.375 252 12714.35 53.33 55039.65 88888.00 2011-09-09 23:27:38.500 252 12714.38 53.35 55039.65 88888.00 2011-09-09 23:27:38.625 252 12714.40 53.35 55039.65 88888.00 2011-09-09 23:27:38.750 252 12714.33 53.35 55039.62 88888.00 2011-09-09 23:27:38.875 252 12714.30 53.33 55039.62 88888.00 2011-09-09 23:27:39.000 252 12714.27 53.33 55039.62 88888.00 2011-09-09 23:27:39.125 252 12714.25 53.33 55039.68 88888.00 2011-09-09 23:27:39.250 252 12714.27 53.33 55039.65 88888.00 2011-09-09 23:27:39.375 252 12714.33 53.40 55039.62 88888.00 2011-09-09 23:27:39.500 252 12714.25 53.38 55039.62 88888.00 2011-09-09 23:27:39.625 252 12714.25 53.38 55039.60 88888.00 2011-09-09 23:27:39.750 252 12714.25 53.38 55039.62 88888.00 2011-09-09 23:27:39.875 252 12714.25 53.38 55039.62 88888.00 2011-09-09 23:27:40.000 252 12714.20 53.38 55039.62 88888.00 2011-09-09 23:27:40.125 252 12714.23 53.38 55039.65 88888.00 2011-09-09 23:27:40.250 252 12714.23 53.35 55039.65 88888.00 2011-09-09 23:27:40.375 252 12714.23 53.38 55039.60 88888.00 2011-09-09 23:27:40.500 252 12714.17 53.38 55039.62 88888.00 2011-09-09 23:27:40.625 252 12714.23 53.40 55039.65 88888.00 2011-09-09 23:27:40.750 252 12714.23 53.42 55039.65 88888.00 2011-09-09 23:27:40.875 252 12714.15 53.40 55039.62 88888.00 2011-09-09 23:27:41.000 252 12714.10 53.35 55039.62 88888.00 2011-09-09 23:27:41.125 252 12714.08 53.38 55039.62 88888.00 2011-09-09 23:27:41.250 252 12714.08 53.38 55039.62 88888.00 2011-09-09 23:27:41.375 252 12714.08 53.38 55039.62 88888.00 2011-09-09 23:27:41.500 252 12714.08 53.40 55039.62 88888.00 2011-09-09 23:27:41.625 252 12714.02 53.38 55039.62 88888.00 2011-09-09 23:27:41.750 252 12714.02 53.40 55039.62 88888.00 2011-09-09 23:27:41.875 252 12714.08 53.38 55039.60 88888.00 2011-09-09 23:27:42.000 252 12714.15 53.40 55039.60 88888.00 2011-09-09 23:27:42.125 252 12714.15 53.42 55039.62 88888.00 2011-09-09 23:27:42.250 252 12714.12 53.38 55039.60 88888.00 2011-09-09 23:27:42.375 252 12714.12 53.38 55039.60 88888.00 2011-09-09 23:27:42.500 252 12714.08 53.38 55039.60 88888.00 2011-09-09 23:27:42.625 252 12714.05 53.38 55039.62 88888.00 2011-09-09 23:27:42.750 252 12714.05 53.38 55039.57 88888.00 2011-09-09 23:27:42.875 252 12714.08 53.38 55039.60 88888.00 2011-09-09 23:27:43.000 252 12714.08 53.40 55039.57 88888.00 2011-09-09 23:27:43.125 252 12714.05 53.40 55039.55 88888.00 2011-09-09 23:27:43.250 252 12714.02 53.38 55039.55 88888.00 2011-09-09 23:27:43.375 252 12714.02 53.40 55039.55 88888.00 2011-09-09 23:27:43.500 252 12714.02 53.40 55039.57 88888.00 2011-09-09 23:27:43.625 252 12714.00 53.40 55039.55 88888.00 2011-09-09 23:27:43.750 252 12714.02 53.40 55039.55 88888.00 2011-09-09 23:27:43.875 252 12714.02 53.42 55039.55 88888.00 2011-09-09 23:27:44.000 252 12714.02 53.42 55039.53 88888.00 2011-09-09 23:27:44.125 252 12714.02 53.40 55039.55 88888.00 2011-09-09 23:27:44.250 252 12714.05 53.35 55039.55 88888.00 2011-09-09 23:27:44.375 252 12714.08 53.38 55039.57 88888.00 2011-09-09 23:27:44.500 252 12714.02 53.40 55039.57 88888.00 2011-09-09 23:27:44.625 252 12714.02 53.42 55039.57 88888.00 2011-09-09 23:27:44.750 252 12714.12 53.42 55039.53 88888.00 2011-09-09 23:27:44.875 252 12714.20 53.38 55039.53 88888.00 2011-09-09 23:27:45.000 252 12714.15 53.35 55039.53 88888.00 2011-09-09 23:27:45.125 252 12714.15 53.40 55039.53 88888.00 2011-09-09 23:27:45.250 252 12714.10 53.40 55039.50 88888.00 2011-09-09 23:27:45.375 252 12714.08 53.42 55039.53 88888.00 2011-09-09 23:27:45.500 252 12714.05 53.42 55039.53 88888.00 2011-09-09 23:27:45.625 252 12714.08 53.40 55039.55 88888.00 2011-09-09 23:27:45.750 252 12714.05 53.42 55039.55 88888.00 2011-09-09 23:27:45.875 252 12714.00 53.42 55039.53 88888.00 2011-09-09 23:27:46.000 252 12714.02 53.40 55039.50 88888.00 2011-09-09 23:27:46.125 252 12714.10 53.42 55039.50 88888.00 2011-09-09 23:27:46.250 252 12714.05 53.45 55039.50 88888.00 2011-09-09 23:27:46.375 252 12714.08 53.48 55039.50 88888.00 2011-09-09 23:27:46.500 252 12714.08 53.45 55039.47 88888.00 2011-09-09 23:27:46.625 252 12714.00 53.45 55039.45 88888.00 2011-09-09 23:27:46.750 252 12713.92 53.45 55039.43 88888.00 2011-09-09 23:27:46.875 252 12714.00 53.48 55039.45 88888.00 2011-09-09 23:27:47.000 252 12714.05 53.48 55039.45 88888.00 2011-09-09 23:27:47.125 252 12714.02 53.48 55039.47 88888.00 2011-09-09 23:27:47.250 252 12714.00 53.45 55039.47 88888.00 2011-09-09 23:27:47.375 252 12714.05 53.45 55039.47 88888.00 2011-09-09 23:27:47.500 252 12714.00 53.45 55039.45 88888.00 2011-09-09 23:27:47.625 252 12713.90 53.42 55039.43 88888.00 2011-09-09 23:27:47.750 252 12713.92 53.40 55039.43 88888.00 2011-09-09 23:27:47.875 252 12713.95 53.42 55039.45 88888.00 2011-09-09 23:27:48.000 252 12713.88 53.42 55039.45 88888.00 2011-09-09 23:27:48.125 252 12713.83 53.40 55039.45 88888.00 2011-09-09 23:27:48.250 252 12713.77 53.40 55039.45 88888.00 2011-09-09 23:27:48.375 252 12713.80 53.40 55039.43 88888.00 2011-09-09 23:27:48.500 252 12713.80 53.42 55039.43 88888.00 2011-09-09 23:27:48.625 252 12713.80 53.40 55039.40 88888.00 2011-09-09 23:27:48.750 252 12713.80 53.42 55039.40 88888.00 2011-09-09 23:27:48.875 252 12713.83 53.42 55039.40 88888.00 2011-09-09 23:27:49.000 252 12713.83 53.42 55039.43 88888.00 2011-09-09 23:27:49.125 252 12713.83 53.42 55039.43 88888.00 2011-09-09 23:27:49.250 252 12713.75 53.42 55039.40 88888.00 2011-09-09 23:27:49.375 252 12713.73 53.40 55039.40 88888.00 2011-09-09 23:27:49.500 252 12713.65 53.38 55039.40 88888.00 2011-09-09 23:27:49.625 252 12713.65 53.40 55039.40 88888.00 2011-09-09 23:27:49.750 252 12713.70 53.40 55039.40 88888.00 2011-09-09 23:27:49.875 252 12713.65 53.38 55039.38 88888.00 2011-09-09 23:27:50.000 252 12713.60 53.38 55039.38 88888.00 2011-09-09 23:27:50.125 252 12713.58 53.40 55039.38 88888.00 2011-09-09 23:27:50.250 252 12713.50 53.40 55039.38 88888.00 2011-09-09 23:27:50.375 252 12713.55 53.42 55039.35 88888.00 2011-09-09 23:27:50.500 252 12713.58 53.40 55039.38 88888.00 2011-09-09 23:27:50.625 252 12713.58 53.40 55039.38 88888.00 2011-09-09 23:27:50.750 252 12713.52 53.42 55039.35 88888.00 2011-09-09 23:27:50.875 252 12713.55 53.42 55039.35 88888.00 2011-09-09 23:27:51.000 252 12713.58 53.42 55039.32 88888.00 2011-09-09 23:27:51.125 252 12713.60 53.45 55039.35 88888.00 2011-09-09 23:27:51.250 252 12713.62 53.45 55039.35 88888.00 2011-09-09 23:27:51.375 252 12713.62 53.42 55039.28 88888.00 2011-09-09 23:27:51.500 252 12713.62 53.45 55039.30 88888.00 2011-09-09 23:27:51.625 252 12713.60 53.50 55039.32 88888.00 2011-09-09 23:27:51.750 252 12713.58 53.52 55039.32 88888.00 2011-09-09 23:27:51.875 252 12713.58 53.50 55039.30 88888.00 2011-09-09 23:27:52.000 252 12713.58 53.50 55039.28 88888.00 2011-09-09 23:27:52.125 252 12713.62 53.48 55039.28 88888.00 2011-09-09 23:27:52.250 252 12713.62 53.48 55039.25 88888.00 2011-09-09 23:27:52.375 252 12713.60 53.50 55039.25 88888.00 2011-09-09 23:27:52.500 252 12713.55 53.50 55039.25 88888.00 2011-09-09 23:27:52.625 252 12713.55 53.50 55039.25 88888.00 2011-09-09 23:27:52.750 252 12713.55 53.50 55039.25 88888.00 2011-09-09 23:27:52.875 252 12713.60 53.52 55039.25 88888.00 2011-09-09 23:27:53.000 252 12713.62 53.55 55039.22 88888.00 2011-09-09 23:27:53.125 252 12713.60 53.55 55039.22 88888.00 2011-09-09 23:27:53.250 252 12713.58 53.55 55039.25 88888.00 2011-09-09 23:27:53.375 252 12713.55 53.55 55039.22 88888.00 2011-09-09 23:27:53.500 252 12713.55 53.55 55039.20 88888.00 2011-09-09 23:27:53.625 252 12713.58 53.55 55039.20 88888.00 2011-09-09 23:27:53.750 252 12713.60 53.58 55039.20 88888.00 2011-09-09 23:27:53.875 252 12713.58 53.60 55039.22 88888.00 2011-09-09 23:27:54.000 252 12713.58 53.58 55039.18 88888.00 2011-09-09 23:27:54.125 252 12713.62 53.55 55039.18 88888.00 2011-09-09 23:27:54.250 252 12713.60 53.55 55039.18 88888.00 2011-09-09 23:27:54.375 252 12713.65 53.58 55039.18 88888.00 2011-09-09 23:27:54.500 252 12713.62 53.62 55039.15 88888.00 2011-09-09 23:27:54.625 252 12713.60 53.62 55039.15 88888.00 2011-09-09 23:27:54.750 252 12713.58 53.62 55039.15 88888.00 2011-09-09 23:27:54.875 252 12713.58 53.62 55039.15 88888.00 2011-09-09 23:27:55.000 252 12713.58 53.62 55039.15 88888.00 2011-09-09 23:27:55.125 252 12713.60 53.62 55039.15 88888.00 2011-09-09 23:27:55.250 252 12713.50 53.62 55039.12 88888.00 2011-09-09 23:27:55.375 252 12713.50 53.62 55039.12 88888.00 2011-09-09 23:27:55.500 252 12713.52 53.62 55039.12 88888.00 2011-09-09 23:27:55.625 252 12713.55 53.62 55039.10 88888.00 2011-09-09 23:27:55.750 252 12713.48 53.67 55039.10 88888.00 2011-09-09 23:27:55.875 252 12713.45 53.67 55039.10 88888.00 2011-09-09 23:27:56.000 252 12713.50 53.67 55039.07 88888.00 2011-09-09 23:27:56.125 252 12713.52 53.67 55039.10 88888.00 2011-09-09 23:27:56.250 252 12713.48 53.65 55039.07 88888.00 2011-09-09 23:27:56.375 252 12713.48 53.62 55039.07 88888.00 2011-09-09 23:27:56.500 252 12713.52 53.65 55039.07 88888.00 2011-09-09 23:27:56.625 252 12713.50 53.67 55039.07 88888.00 2011-09-09 23:27:56.750 252 12713.48 53.67 55039.03 88888.00 2011-09-09 23:27:56.875 252 12713.50 53.67 55039.03 88888.00 2011-09-09 23:27:57.000 252 12713.48 53.67 55039.05 88888.00 2011-09-09 23:27:57.125 252 12713.50 53.73 55039.05 88888.00 2011-09-09 23:27:57.250 252 12713.48 53.70 55039.03 88888.00 2011-09-09 23:27:57.375 252 12713.42 53.67 55038.97 88888.00 2011-09-09 23:27:57.500 252 12713.42 53.70 55038.97 88888.00 2011-09-09 23:27:57.625 252 12713.42 53.70 55038.97 88888.00 2011-09-09 23:27:57.750 252 12713.42 53.67 55038.97 88888.00 2011-09-09 23:27:57.875 252 12713.45 53.70 55038.97 88888.00 2011-09-09 23:27:58.000 252 12713.52 53.70 55038.97 88888.00 2011-09-09 23:27:58.125 252 12713.55 53.73 55038.97 88888.00 2011-09-09 23:27:58.250 252 12713.48 53.70 55038.95 88888.00 2011-09-09 23:27:58.375 252 12713.38 53.70 55038.95 88888.00 2011-09-09 23:27:58.500 252 12713.35 53.70 55038.93 88888.00 2011-09-09 23:27:58.625 252 12713.40 53.73 55038.90 88888.00 2011-09-09 23:27:58.750 252 12713.40 53.73 55038.90 88888.00 2011-09-09 23:27:58.875 252 12713.42 53.75 55038.93 88888.00 2011-09-09 23:27:59.000 252 12713.40 53.75 55038.90 88888.00 2011-09-09 23:27:59.125 252 12713.42 53.77 55038.90 88888.00 2011-09-09 23:27:59.250 252 12713.38 53.77 55038.90 88888.00 2011-09-09 23:27:59.375 252 12713.35 53.80 55038.88 88888.00 2011-09-09 23:27:59.500 252 12713.38 53.83 55038.88 88888.00 2011-09-09 23:27:59.625 252 12713.38 53.83 55038.85 88888.00 2011-09-09 23:27:59.750 252 12713.30 53.83 55038.88 88888.00 2011-09-09 23:27:59.875 252 12713.25 53.83 55038.88 88888.00 2011-09-09 23:28:00.000 252 12713.33 53.80 55038.85 88888.00 2011-09-09 23:28:00.125 252 12713.38 53.85 55038.85 88888.00 2011-09-09 23:28:00.250 252 12713.33 53.88 55038.85 88888.00 2011-09-09 23:28:00.375 252 12713.35 53.88 55038.85 88888.00 2011-09-09 23:28:00.500 252 12713.30 53.90 55038.85 88888.00 2011-09-09 23:28:00.625 252 12713.30 53.92 55038.82 88888.00 2011-09-09 23:28:00.750 252 12713.38 53.92 55038.80 88888.00 2011-09-09 23:28:00.875 252 12713.35 53.92 55038.80 88888.00 2011-09-09 23:28:01.000 252 12713.33 53.90 55038.78 88888.00 2011-09-09 23:28:01.125 252 12713.27 53.95 55038.78 88888.00 2011-09-09 23:28:01.250 252 12713.27 53.98 55038.78 88888.00 2011-09-09 23:28:01.375 252 12713.27 53.98 55038.75 88888.00 2011-09-09 23:28:01.500 252 12713.23 54.00 55038.75 88888.00 2011-09-09 23:28:01.625 252 12713.17 54.00 55038.72 88888.00 2011-09-09 23:28:01.750 252 12713.12 54.00 55038.70 88888.00 2011-09-09 23:28:01.875 252 12713.17 54.00 55038.70 88888.00 2011-09-09 23:28:02.000 252 12713.23 54.02 55038.70 88888.00 2011-09-09 23:28:02.125 252 12713.25 54.02 55038.70 88888.00 2011-09-09 23:28:02.250 252 12713.23 54.02 55038.68 88888.00 2011-09-09 23:28:02.375 252 12713.25 54.02 55038.68 88888.00 2011-09-09 23:28:02.500 252 12713.27 54.05 55038.65 88888.00 2011-09-09 23:28:02.625 252 12713.27 54.02 55038.65 88888.00 2011-09-09 23:28:02.750 252 12713.20 54.02 55038.62 88888.00 2011-09-09 23:28:02.875 252 12713.17 54.00 55038.62 88888.00 2011-09-09 23:28:03.000 252 12713.17 54.02 55038.62 88888.00 2011-09-09 23:28:03.125 252 12713.12 54.02 55038.62 88888.00 2011-09-09 23:28:03.250 252 12713.10 54.05 55038.62 88888.00 2011-09-09 23:28:03.375 252 12713.17 54.10 55038.62 88888.00 2011-09-09 23:28:03.500 252 12713.25 54.12 55038.60 88888.00 2011-09-09 23:28:03.625 252 12713.23 54.15 55038.60 88888.00 2011-09-09 23:28:03.750 252 12713.10 54.15 55038.60 88888.00 2011-09-09 23:28:03.875 252 12713.02 54.15 55038.60 88888.00 2011-09-09 23:28:04.000 252 12713.02 54.15 55038.55 88888.00 2011-09-09 23:28:04.125 252 12713.02 54.20 55038.53 88888.00 2011-09-09 23:28:04.250 252 12712.98 54.17 55038.53 88888.00 2011-09-09 23:28:04.375 252 12713.00 54.20 55038.53 88888.00 2011-09-09 23:28:04.500 252 12712.98 54.23 55038.53 88888.00 2011-09-09 23:28:04.625 252 12712.95 54.25 55038.50 88888.00 2011-09-09 23:28:04.750 252 12713.02 54.25 55038.47 88888.00 2011-09-09 23:28:04.875 252 12713.08 54.27 55038.50 88888.00 2011-09-09 23:28:05.000 252 12713.05 54.30 55038.45 88888.00 2011-09-09 23:28:05.125 252 12713.10 54.33 55038.45 88888.00 2011-09-09 23:28:05.250 252 12713.12 54.33 55038.45 88888.00 2011-09-09 23:28:05.375 252 12713.12 54.33 55038.43 88888.00 2011-09-09 23:28:05.500 252 12713.08 54.35 55038.43 88888.00 2011-09-09 23:28:05.625 252 12713.10 54.38 55038.40 88888.00 2011-09-09 23:28:05.750 252 12713.10 54.38 55038.43 88888.00 2011-09-09 23:28:05.875 252 12713.08 54.38 55038.38 88888.00 2011-09-09 23:28:06.000 252 12713.15 54.38 55038.38 88888.00 2011-09-09 23:28:06.125 252 12713.17 54.38 55038.38 88888.00 2011-09-09 23:28:06.250 252 12713.17 54.38 55038.35 88888.00 2011-09-09 23:28:06.375 252 12713.23 54.42 55038.35 88888.00 2011-09-09 23:28:06.500 252 12713.25 54.45 55038.38 88888.00 2011-09-09 23:28:06.625 252 12713.25 54.42 55038.32 88888.00 2011-09-09 23:28:06.750 252 12713.17 54.42 55038.30 88888.00 2011-09-09 23:28:06.875 252 12713.17 54.45 55038.30 88888.00 2011-09-09 23:28:07.000 252 12713.08 54.48 55038.30 88888.00 2011-09-09 23:28:07.125 252 12713.10 54.48 55038.28 88888.00 2011-09-09 23:28:07.250 252 12713.17 54.48 55038.25 88888.00 2011-09-09 23:28:07.375 252 12713.20 54.48 55038.25 88888.00 2011-09-09 23:28:07.500 252 12713.20 54.50 55038.25 88888.00 2011-09-09 23:28:07.625 252 12713.20 54.52 55038.22 88888.00 2011-09-09 23:28:07.750 252 12713.17 54.48 55038.20 88888.00 2011-09-09 23:28:07.875 252 12713.20 54.45 55038.18 88888.00 2011-09-09 23:28:08.000 252 12713.23 54.48 55038.18 88888.00 2011-09-09 23:28:08.125 252 12713.20 54.48 55038.18 88888.00 2011-09-09 23:28:08.250 252 12713.15 54.45 55038.18 88888.00 2011-09-09 23:28:08.375 252 12713.20 54.45 55038.12 88888.00 2011-09-09 23:28:08.500 252 12713.20 54.48 55038.12 88888.00 2011-09-09 23:28:08.625 252 12713.23 54.50 55038.12 88888.00 2011-09-09 23:28:08.750 252 12713.27 54.50 55038.15 88888.00 2011-09-09 23:28:08.875 252 12713.30 54.48 55038.10 88888.00 2011-09-09 23:28:09.000 252 12713.25 54.50 55038.05 88888.00 2011-09-09 23:28:09.125 252 12713.23 54.48 55038.07 88888.00 2011-09-09 23:28:09.250 252 12713.17 54.48 55038.10 88888.00 2011-09-09 23:28:09.375 252 12713.15 54.48 55038.03 88888.00 2011-09-09 23:28:09.500 252 12713.17 54.45 55038.05 88888.00 2011-09-09 23:28:09.625 252 12713.20 54.48 55038.05 88888.00 2011-09-09 23:28:09.750 252 12713.27 54.52 55038.03 88888.00 2011-09-09 23:28:09.875 252 12713.27 54.50 55038.00 88888.00 2011-09-09 23:28:10.000 252 12713.30 54.48 55038.00 88888.00 2011-09-09 23:28:10.125 252 12713.33 54.50 55038.00 88888.00 2011-09-09 23:28:10.250 252 12713.35 54.48 55037.97 88888.00 2011-09-09 23:28:10.375 252 12713.38 54.50 55037.95 88888.00 2011-09-09 23:28:10.500 252 12713.33 54.50 55037.93 88888.00 2011-09-09 23:28:10.625 252 12713.35 54.48 55037.93 88888.00 2011-09-09 23:28:10.750 252 12713.35 54.45 55037.93 88888.00 2011-09-09 23:28:10.875 252 12713.40 54.48 55037.95 88888.00 2011-09-09 23:28:11.000 252 12713.45 54.48 55037.90 88888.00 2011-09-09 23:28:11.125 252 12713.45 54.48 55037.90 88888.00 2011-09-09 23:28:11.250 252 12713.42 54.48 55037.93 88888.00 2011-09-09 23:28:11.375 252 12713.42 54.45 55037.88 88888.00 2011-09-09 23:28:11.500 252 12713.40 54.45 55037.85 88888.00 2011-09-09 23:28:11.625 252 12713.35 54.50 55037.85 88888.00 2011-09-09 23:28:11.750 252 12713.25 54.48 55037.82 88888.00 2011-09-09 23:28:11.875 252 12713.30 54.48 55037.82 88888.00 2011-09-09 23:28:12.000 252 12713.35 54.48 55037.80 88888.00 2011-09-09 23:28:12.125 252 12713.45 54.48 55037.80 88888.00 2011-09-09 23:28:12.250 252 12713.45 54.48 55037.78 88888.00 2011-09-09 23:28:12.375 252 12713.42 54.48 55037.78 88888.00 2011-09-09 23:28:12.500 252 12713.40 54.48 55037.75 88888.00 2011-09-09 23:28:12.625 252 12713.42 54.48 55037.75 88888.00 2011-09-09 23:28:12.750 252 12713.45 54.48 55037.75 88888.00 2011-09-09 23:28:12.875 252 12713.45 54.48 55037.72 88888.00 2011-09-09 23:28:13.000 252 12713.45 54.45 55037.70 88888.00 2011-09-09 23:28:13.125 252 12713.45 54.45 55037.70 88888.00 2011-09-09 23:28:13.250 252 12713.42 54.45 55037.70 88888.00 2011-09-09 23:28:13.375 252 12713.45 54.48 55037.70 88888.00 2011-09-09 23:28:13.500 252 12713.45 54.48 55037.68 88888.00 2011-09-09 23:28:13.625 252 12713.45 54.48 55037.68 88888.00 2011-09-09 23:28:13.750 252 12713.48 54.48 55037.65 88888.00 2011-09-09 23:28:13.875 252 12713.45 54.48 55037.65 88888.00 2011-09-09 23:28:14.000 252 12713.42 54.48 55037.65 88888.00 2011-09-09 23:28:14.125 252 12713.42 54.48 55037.62 88888.00 2011-09-09 23:28:14.250 252 12713.40 54.45 55037.62 88888.00 2011-09-09 23:28:14.375 252 12713.45 54.45 55037.60 88888.00 2011-09-09 23:28:14.500 252 12713.50 54.48 55037.60 88888.00 2011-09-09 23:28:14.625 252 12713.55 54.48 55037.57 88888.00 2011-09-09 23:28:14.750 252 12713.55 54.48 55037.60 88888.00 2011-09-09 23:28:14.875 252 12713.52 54.45 55037.60 88888.00 2011-09-09 23:28:15.000 252 12713.55 54.48 55037.57 88888.00 2011-09-09 23:28:15.125 252 12713.58 54.48 55037.57 88888.00 2011-09-09 23:28:15.250 252 12713.50 54.48 55037.57 88888.00 2011-09-09 23:28:15.375 252 12713.50 54.48 55037.55 88888.00 2011-09-09 23:28:15.500 252 12713.50 54.48 55037.50 88888.00 2011-09-09 23:28:15.625 252 12713.52 54.45 55037.50 88888.00 2011-09-09 23:28:15.750 252 12713.50 54.45 55037.50 88888.00 2011-09-09 23:28:15.875 252 12713.50 54.42 55037.50 88888.00 2011-09-09 23:28:16.000 252 12713.50 54.40 55037.47 88888.00 2011-09-09 23:28:16.125 252 12713.50 54.40 55037.47 88888.00 2011-09-09 23:28:16.250 252 12713.52 54.40 55037.47 88888.00 2011-09-09 23:28:16.375 252 12713.60 54.40 55037.45 88888.00 2011-09-09 23:28:16.500 252 12713.62 54.40 55037.43 88888.00 2011-09-09 23:28:16.625 252 12713.58 54.38 55037.43 88888.00 2011-09-09 23:28:16.750 252 12713.58 54.38 55037.43 88888.00 2011-09-09 23:28:16.875 252 12713.60 54.35 55037.43 88888.00 2011-09-09 23:28:17.000 252 12713.62 54.35 55037.38 88888.00 2011-09-09 23:28:17.125 252 12713.60 54.35 55037.40 88888.00 2011-09-09 23:28:17.250 252 12713.55 54.35 55037.40 88888.00 2011-09-09 23:28:17.375 252 12713.58 54.35 55037.38 88888.00 2011-09-09 23:28:17.500 252 12713.55 54.33 55037.38 88888.00 2011-09-09 23:28:17.625 252 12713.50 54.30 55037.35 88888.00 2011-09-09 23:28:17.750 252 12713.48 54.30 55037.35 88888.00 2011-09-09 23:28:17.875 252 12713.42 54.25 55037.32 88888.00 2011-09-09 23:28:18.000 252 12713.42 54.25 55037.30 88888.00 2011-09-09 23:28:18.125 252 12713.50 54.23 55037.30 88888.00 2011-09-09 23:28:18.250 252 12713.48 54.23 55037.28 88888.00 2011-09-09 23:28:18.375 252 12713.50 54.20 55037.25 88888.00 2011-09-09 23:28:18.500 252 12713.55 54.17 55037.25 88888.00 2011-09-09 23:28:18.625 252 12713.60 54.17 55037.25 88888.00 2011-09-09 23:28:18.750 252 12713.65 54.17 55037.25 88888.00 2011-09-09 23:28:18.875 252 12713.60 54.15 55037.20 88888.00 2011-09-09 23:28:19.000 252 12713.55 54.15 55037.20 88888.00 2011-09-09 23:28:19.125 252 12713.50 54.15 55037.20 88888.00 2011-09-09 23:28:19.250 252 12713.45 54.12 55037.20 88888.00 2011-09-09 23:28:19.375 252 12713.48 54.15 55037.20 88888.00 2011-09-09 23:28:19.500 252 12713.52 54.17 55037.18 88888.00 2011-09-09 23:28:19.625 252 12713.52 54.15 55037.18 88888.00 2011-09-09 23:28:19.750 252 12713.50 54.12 55037.18 88888.00 2011-09-09 23:28:19.875 252 12713.48 54.15 55037.20 88888.00 2011-09-09 23:28:20.000 252 12713.55 54.17 55037.20 88888.00 2011-09-09 23:28:20.125 252 12713.60 54.17 55037.18 88888.00 2011-09-09 23:28:20.250 252 12713.58 54.10 55037.15 88888.00 2011-09-09 23:28:20.375 252 12713.58 54.10 55037.12 88888.00 2011-09-09 23:28:20.500 252 12713.58 54.10 55037.10 88888.00 2011-09-09 23:28:20.625 252 12713.60 54.12 55037.10 88888.00 2011-09-09 23:28:20.750 252 12713.55 54.15 55037.10 88888.00 2011-09-09 23:28:20.875 252 12713.58 54.15 55037.07 88888.00 2011-09-09 23:28:21.000 252 12713.58 54.12 55037.05 88888.00 2011-09-09 23:28:21.125 252 12713.58 54.10 55037.07 88888.00 2011-09-09 23:28:21.250 252 12713.55 54.10 55037.07 88888.00 2011-09-09 23:28:21.375 252 12713.60 54.10 55037.05 88888.00 2011-09-09 23:28:21.500 252 12713.62 54.12 55037.05 88888.00 2011-09-09 23:28:21.625 252 12713.62 54.12 55037.03 88888.00 2011-09-09 23:28:21.750 252 12713.58 54.12 55037.00 88888.00 2011-09-09 23:28:21.875 252 12713.55 54.10 55037.00 88888.00 2011-09-09 23:28:22.000 252 12713.55 54.10 55037.00 88888.00 2011-09-09 23:28:22.125 252 12713.52 54.10 55037.00 88888.00 2011-09-09 23:28:22.250 252 12713.45 54.10 55036.97 88888.00 2011-09-09 23:28:22.375 252 12713.48 54.12 55036.97 88888.00 2011-09-09 23:28:22.500 252 12713.55 54.12 55037.00 88888.00 2011-09-09 23:28:22.625 252 12713.62 54.12 55037.00 88888.00 2011-09-09 23:28:22.750 252 12713.60 54.12 55036.97 88888.00 2011-09-09 23:28:22.875 252 12713.62 54.12 55036.95 88888.00 2011-09-09 23:28:23.000 252 12713.70 54.10 55036.93 88888.00 2011-09-09 23:28:23.125 252 12713.75 54.05 55036.93 88888.00 2011-09-09 23:28:23.250 252 12713.77 54.08 55036.93 88888.00 2011-09-09 23:28:23.375 252 12713.80 54.08 55036.93 88888.00 2011-09-09 23:28:23.500 252 12713.80 54.08 55036.90 88888.00 2011-09-09 23:28:23.625 252 12713.83 54.08 55036.90 88888.00 2011-09-09 23:28:23.750 252 12713.77 54.05 55036.90 88888.00 2011-09-09 23:28:23.875 252 12713.70 54.02 55036.88 88888.00 2011-09-09 23:28:24.000 252 12713.60 54.00 55036.88 88888.00 2011-09-09 23:28:24.125 252 12713.70 54.05 55036.85 88888.00 2011-09-09 23:28:24.250 252 12713.70 54.00 55036.85 88888.00 2011-09-09 23:28:24.375 252 12713.70 53.98 55036.82 88888.00 2011-09-09 23:28:24.500 252 12713.73 53.95 55036.82 88888.00 2011-09-09 23:28:24.625 252 12713.75 53.95 55036.80 88888.00 2011-09-09 23:28:24.750 252 12713.75 53.95 55036.80 88888.00 2011-09-09 23:28:24.875 252 12713.75 53.92 55036.80 88888.00 2011-09-09 23:28:25.000 252 12713.77 53.90 55036.78 88888.00 2011-09-09 23:28:25.125 252 12713.83 53.90 55036.78 88888.00 2011-09-09 23:28:25.250 252 12713.77 53.90 55036.78 88888.00 2011-09-09 23:28:25.375 252 12713.70 53.90 55036.75 88888.00 2011-09-09 23:28:25.500 252 12713.67 53.90 55036.75 88888.00 2011-09-09 23:28:25.625 252 12713.67 53.90 55036.75 88888.00 2011-09-09 23:28:25.750 252 12713.73 53.92 55036.75 88888.00 2011-09-09 23:28:25.875 252 12713.73 53.90 55036.72 88888.00 2011-09-09 23:28:26.000 252 12713.70 53.88 55036.70 88888.00 2011-09-09 23:28:26.125 252 12713.67 53.85 55036.68 88888.00 2011-09-09 23:28:26.250 252 12713.65 53.88 55036.70 88888.00 2011-09-09 23:28:26.375 252 12713.67 53.90 55036.68 88888.00 2011-09-09 23:28:26.500 252 12713.70 53.88 55036.68 88888.00 2011-09-09 23:28:26.625 252 12713.77 53.90 55036.68 88888.00 2011-09-09 23:28:26.750 252 12713.80 53.90 55036.65 88888.00 2011-09-09 23:28:26.875 252 12713.80 53.90 55036.60 88888.00 2011-09-09 23:28:27.000 252 12713.85 53.90 55036.60 88888.00 2011-09-09 23:28:27.125 252 12713.83 53.90 55036.57 88888.00 2011-09-09 23:28:27.250 252 12713.83 53.85 55036.57 88888.00 2011-09-09 23:28:27.375 252 12713.85 53.88 55036.57 88888.00 2011-09-09 23:28:27.500 252 12713.88 53.88 55036.57 88888.00 2011-09-09 23:28:27.625 252 12713.90 53.85 55036.55 88888.00 2011-09-09 23:28:27.750 252 12713.98 53.85 55036.53 88888.00 2011-09-09 23:28:27.875 252 12714.00 53.88 55036.53 88888.00 2011-09-09 23:28:28.000 252 12714.00 53.88 55036.53 88888.00 2011-09-09 23:28:28.125 252 12714.00 53.88 55036.50 88888.00 2011-09-09 23:28:28.250 252 12714.02 53.83 55036.53 88888.00 2011-09-09 23:28:28.375 252 12714.08 53.85 55036.50 88888.00 2011-09-09 23:28:28.500 252 12714.05 53.85 55036.47 88888.00 2011-09-09 23:28:28.625 252 12714.05 53.85 55036.45 88888.00 2011-09-09 23:28:28.750 252 12714.10 53.85 55036.45 88888.00 2011-09-09 23:28:28.875 252 12714.12 53.85 55036.45 88888.00 2011-09-09 23:28:29.000 252 12714.08 53.83 55036.43 88888.00 2011-09-09 23:28:29.125 252 12714.05 53.77 55036.43 88888.00 2011-09-09 23:28:29.250 252 12714.08 53.80 55036.43 88888.00 2011-09-09 23:28:29.375 252 12714.10 53.80 55036.40 88888.00 2011-09-09 23:28:29.500 252 12714.10 53.77 55036.40 88888.00 2011-09-09 23:28:29.625 252 12714.10 53.77 55036.38 88888.00 2011-09-09 23:28:29.750 252 12714.12 53.77 55036.38 88888.00 2011-09-09 23:28:29.875 252 12714.12 53.77 55036.38 88888.00 2011-09-09 23:28:30.000 252 12714.15 53.77 55036.32 88888.00 2011-09-09 23:28:30.125 252 12714.25 53.75 55036.30 88888.00 2011-09-09 23:28:30.250 252 12714.23 53.73 55036.28 88888.00 2011-09-09 23:28:30.375 252 12714.25 53.75 55036.30 88888.00 2011-09-09 23:28:30.500 252 12714.23 53.75 55036.30 88888.00 2011-09-09 23:28:30.625 252 12714.27 53.75 55036.28 88888.00 2011-09-09 23:28:30.750 252 12714.35 53.75 55036.25 88888.00 2011-09-09 23:28:30.875 252 12714.42 53.77 55036.25 88888.00 2011-09-09 23:28:31.000 252 12714.42 53.75 55036.25 88888.00 2011-09-09 23:28:31.125 252 12714.45 53.75 55036.22 88888.00 2011-09-09 23:28:31.250 252 12714.45 53.73 55036.22 88888.00 2011-09-09 23:28:31.375 252 12714.48 53.75 55036.20 88888.00 2011-09-09 23:28:31.500 252 12714.45 53.73 55036.20 88888.00 2011-09-09 23:28:31.625 252 12714.48 53.73 55036.20 88888.00 2011-09-09 23:28:31.750 252 12714.55 53.70 55036.18 88888.00 2011-09-09 23:28:31.875 252 12714.52 53.70 55036.15 88888.00 2011-09-09 23:28:32.000 252 12714.55 53.67 55036.15 88888.00 2011-09-09 23:28:32.125 252 12714.58 53.70 55036.12 88888.00 2011-09-09 23:28:32.250 252 12714.60 53.65 55036.15 88888.00 2011-09-09 23:28:32.375 252 12714.65 53.67 55036.15 88888.00 2011-09-09 23:28:32.500 252 12714.60 53.67 55036.12 88888.00 2011-09-09 23:28:32.625 252 12714.55 53.65 55036.10 88888.00 2011-09-09 23:28:32.750 252 12714.60 53.65 55036.10 88888.00 2011-09-09 23:28:32.875 252 12714.60 53.65 55036.07 88888.00 2011-09-09 23:28:33.000 252 12714.58 53.60 55036.05 88888.00 2011-09-09 23:28:33.125 252 12714.65 53.58 55036.05 88888.00 2011-09-09 23:28:33.250 252 12714.70 53.58 55036.05 88888.00 2011-09-09 23:28:33.375 252 12714.73 53.60 55036.07 88888.00 2011-09-09 23:28:33.500 252 12714.65 53.58 55036.05 88888.00 2011-09-09 23:28:33.625 252 12714.67 53.58 55036.03 88888.00 2011-09-09 23:28:33.750 252 12714.67 53.55 55036.00 88888.00 2011-09-09 23:28:33.875 252 12714.75 53.55 55036.00 88888.00 2011-09-09 23:28:34.000 252 12714.73 53.52 55036.00 88888.00 2011-09-09 23:28:34.125 252 12714.77 53.55 55036.00 88888.00 2011-09-09 23:28:34.250 252 12714.77 53.52 55036.00 88888.00 2011-09-09 23:28:34.375 252 12714.80 53.55 55036.00 88888.00 2011-09-09 23:28:34.500 252 12714.80 53.50 55035.95 88888.00 2011-09-09 23:28:34.625 252 12714.80 53.52 55035.95 88888.00 2011-09-09 23:28:34.750 252 12714.80 53.52 55035.95 88888.00 2011-09-09 23:28:34.875 252 12714.83 53.52 55035.93 88888.00 2011-09-09 23:28:35.000 252 12714.88 53.50 55035.93 88888.00 2011-09-09 23:28:35.125 252 12714.85 53.50 55035.93 88888.00 2011-09-09 23:28:35.250 252 12714.88 53.45 55035.90 88888.00 2011-09-09 23:28:35.375 252 12714.92 53.45 55035.88 88888.00 2011-09-09 23:28:35.500 252 12714.95 53.48 55035.88 88888.00 2011-09-09 23:28:35.625 252 12715.02 53.48 55035.88 88888.00 2011-09-09 23:28:35.750 252 12715.05 53.45 55035.85 88888.00 2011-09-09 23:28:35.875 252 12715.00 53.45 55035.85 88888.00 2011-09-09 23:28:36.000 252 12715.00 53.45 55035.85 88888.00 2011-09-09 23:28:36.125 252 12715.05 53.48 55035.85 88888.00 2011-09-09 23:28:36.250 252 12715.08 53.45 55035.85 88888.00 2011-09-09 23:28:36.375 252 12715.12 53.45 55035.82 88888.00 2011-09-09 23:28:36.500 252 12715.10 53.48 55035.82 88888.00 2011-09-09 23:28:36.625 252 12715.02 53.48 55035.82 88888.00 2011-09-09 23:28:36.750 252 12715.00 53.42 55035.80 88888.00 2011-09-09 23:28:36.875 252 12715.05 53.42 55035.80 88888.00 2011-09-09 23:28:37.000 252 12715.10 53.45 55035.78 88888.00 2011-09-09 23:28:37.125 252 12715.10 53.45 55035.80 88888.00 2011-09-09 23:28:37.250 252 12715.10 53.42 55035.78 88888.00 2011-09-09 23:28:37.375 252 12715.10 53.40 55035.75 88888.00 2011-09-09 23:28:37.500 252 12715.08 53.40 55035.72 88888.00 2011-09-09 23:28:37.625 252 12715.08 53.42 55035.75 88888.00 2011-09-09 23:28:37.750 252 12715.05 53.40 55035.72 88888.00 2011-09-09 23:28:37.875 252 12715.05 53.38 55035.70 88888.00 2011-09-09 23:28:38.000 252 12715.10 53.35 55035.70 88888.00 2011-09-09 23:28:38.125 252 12715.15 53.35 55035.75 88888.00 2011-09-09 23:28:38.250 252 12715.15 53.33 55035.72 88888.00 2011-09-09 23:28:38.375 252 12715.12 53.30 55035.70 88888.00 2011-09-09 23:28:38.500 252 12715.10 53.30 55035.70 88888.00 2011-09-09 23:28:38.625 252 12715.12 53.30 55035.70 88888.00 2011-09-09 23:28:38.750 252 12715.15 53.30 55035.68 88888.00 2011-09-09 23:28:38.875 252 12715.15 53.27 55035.68 88888.00 2011-09-09 23:28:39.000 252 12715.10 53.25 55035.65 88888.00 2011-09-09 23:28:39.125 252 12715.08 53.23 55035.65 88888.00 2011-09-09 23:28:39.250 252 12715.12 53.25 55035.68 88888.00 2011-09-09 23:28:39.375 252 12715.17 53.23 55035.65 88888.00 2011-09-09 23:28:39.500 252 12715.12 53.23 55035.65 88888.00 2011-09-09 23:28:39.625 252 12715.15 53.23 55035.62 88888.00 2011-09-09 23:28:39.750 252 12715.17 53.23 55035.62 88888.00 2011-09-09 23:28:39.875 252 12715.20 53.23 55035.62 88888.00 2011-09-09 23:28:40.000 252 12715.23 53.23 55035.60 88888.00 2011-09-09 23:28:40.125 252 12715.20 53.20 55035.62 88888.00 2011-09-09 23:28:40.250 252 12715.17 53.15 55035.62 88888.00 2011-09-09 23:28:40.375 252 12715.20 53.15 55035.62 88888.00 2011-09-09 23:28:40.500 252 12715.23 53.17 55035.60 88888.00 2011-09-09 23:28:40.625 252 12715.25 53.17 55035.62 88888.00 2011-09-09 23:28:40.750 252 12715.25 53.20 55035.60 88888.00 2011-09-09 23:28:40.875 252 12715.25 53.17 55035.60 88888.00 2011-09-09 23:28:41.000 252 12715.20 53.15 55035.60 88888.00 2011-09-09 23:28:41.125 252 12715.15 53.15 55035.60 88888.00 2011-09-09 23:28:41.250 252 12715.12 53.12 55035.60 88888.00 2011-09-09 23:28:41.375 252 12715.17 53.12 55035.57 88888.00 2011-09-09 23:28:41.500 252 12715.17 53.10 55035.57 88888.00 2011-09-09 23:28:41.625 252 12715.20 53.10 55035.55 88888.00 2011-09-09 23:28:41.750 252 12715.17 53.08 55035.55 88888.00 2011-09-09 23:28:41.875 252 12715.10 53.08 55035.57 88888.00 2011-09-09 23:28:42.000 252 12715.05 53.08 55035.53 88888.00 2011-09-09 23:28:42.125 252 12715.08 53.08 55035.53 88888.00 2011-09-09 23:28:42.250 252 12715.05 53.05 55035.53 88888.00 2011-09-09 23:28:42.375 252 12715.08 53.05 55035.55 88888.00 2011-09-09 23:28:42.500 252 12715.05 53.02 55035.57 88888.00 2011-09-09 23:28:42.625 252 12715.05 53.05 55035.55 88888.00 2011-09-09 23:28:42.750 252 12715.08 53.05 55035.55 88888.00 2011-09-09 23:28:42.875 252 12715.12 53.05 55035.53 88888.00 2011-09-09 23:28:43.000 252 12715.12 53.02 55035.53 88888.00 2011-09-09 23:28:43.125 252 12715.12 53.00 55035.53 88888.00 2011-09-09 23:28:43.250 252 12715.10 52.95 55035.50 88888.00 2011-09-09 23:28:43.375 252 12715.12 53.00 55035.53 88888.00 2011-09-09 23:28:43.500 252 12715.08 53.00 55035.50 88888.00 2011-09-09 23:28:43.625 252 12715.05 53.00 55035.47 88888.00 2011-09-09 23:28:43.750 252 12715.00 53.00 55035.47 88888.00 2011-09-09 23:28:43.875 252 12714.98 52.98 55035.47 88888.00 2011-09-09 23:28:44.000 252 12714.98 52.95 55035.47 88888.00 2011-09-09 23:28:44.125 252 12714.98 52.98 55035.50 88888.00 2011-09-09 23:28:44.250 252 12714.95 52.98 55035.50 88888.00 2011-09-09 23:28:44.375 252 12714.92 52.95 55035.47 88888.00 2011-09-09 23:28:44.500 252 12714.95 52.98 55035.47 88888.00 2011-09-09 23:28:44.625 252 12714.98 53.00 55035.45 88888.00 2011-09-09 23:28:44.750 252 12714.98 53.00 55035.45 88888.00 2011-09-09 23:28:44.875 252 12714.95 53.02 55035.43 88888.00 2011-09-09 23:28:45.000 252 12714.92 53.05 55035.45 88888.00 2011-09-09 23:28:45.125 252 12714.92 53.02 55035.43 88888.00 2011-09-09 23:28:45.250 252 12714.92 53.00 55035.43 88888.00 2011-09-09 23:28:45.375 252 12714.98 53.02 55035.40 88888.00 2011-09-09 23:28:45.500 252 12715.00 53.02 55035.43 88888.00 2011-09-09 23:28:45.625 252 12714.98 53.00 55035.40 88888.00 2011-09-09 23:28:45.750 252 12714.90 53.00 55035.38 88888.00 2011-09-09 23:28:45.875 252 12714.85 53.02 55035.40 88888.00 2011-09-09 23:28:46.000 252 12714.88 53.05 55035.40 88888.00 2011-09-09 23:28:46.125 252 12714.88 53.02 55035.40 88888.00 2011-09-09 23:28:46.250 252 12714.85 52.98 55035.40 88888.00 2011-09-09 23:28:46.375 252 12714.85 53.00 55035.40 88888.00 2011-09-09 23:28:46.500 252 12714.85 53.02 55035.38 88888.00 2011-09-09 23:28:46.625 252 12714.80 53.02 55035.35 88888.00 2011-09-09 23:28:46.750 252 12714.77 52.98 55035.35 88888.00 2011-09-09 23:28:46.875 252 12714.77 53.00 55035.35 88888.00 2011-09-09 23:28:47.000 252 12714.80 53.00 55035.32 88888.00 2011-09-09 23:28:47.125 252 12714.80 52.98 55035.32 88888.00 2011-09-09 23:28:47.250 252 12714.77 52.98 55035.35 88888.00 2011-09-09 23:28:47.375 252 12714.77 52.98 55035.35 88888.00 2011-09-09 23:28:47.500 252 12714.73 52.98 55035.32 88888.00 2011-09-09 23:28:47.625 252 12714.73 52.98 55035.32 88888.00 2011-09-09 23:28:47.750 252 12714.77 52.98 55035.32 88888.00 2011-09-09 23:28:47.875 252 12714.77 53.00 55035.32 88888.00 2011-09-09 23:28:48.000 252 12714.83 53.02 55035.30 88888.00 2011-09-09 23:28:48.125 252 12714.88 53.02 55035.32 88888.00 2011-09-09 23:28:48.250 252 12714.85 53.00 55035.32 88888.00 2011-09-09 23:28:48.375 252 12714.88 53.00 55035.30 88888.00 2011-09-09 23:28:48.500 252 12714.88 53.02 55035.30 88888.00 2011-09-09 23:28:48.625 252 12714.88 53.02 55035.28 88888.00 2011-09-09 23:28:48.750 252 12714.92 53.05 55035.28 88888.00 2011-09-09 23:28:48.875 252 12714.90 53.05 55035.30 88888.00 2011-09-09 23:28:49.000 252 12714.88 53.00 55035.28 88888.00 2011-09-09 23:28:49.125 252 12714.88 53.02 55035.25 88888.00 2011-09-09 23:28:49.250 252 12714.83 53.05 55035.28 88888.00 2011-09-09 23:28:49.375 252 12714.85 53.05 55035.28 88888.00 2011-09-09 23:28:49.500 252 12714.85 53.02 55035.22 88888.00 2011-09-09 23:28:49.625 252 12714.85 53.00 55035.20 88888.00 2011-09-09 23:28:49.750 252 12714.80 53.02 55035.22 88888.00 2011-09-09 23:28:49.875 252 12714.83 53.05 55035.25 88888.00 2011-09-09 23:28:50.000 252 12714.85 53.05 55035.22 88888.00 2011-09-09 23:28:50.125 252 12714.88 53.05 55035.22 88888.00 2011-09-09 23:28:50.250 252 12714.83 53.02 55035.22 88888.00 2011-09-09 23:28:50.375 252 12714.85 53.05 55035.22 88888.00 2011-09-09 23:28:50.500 252 12714.90 53.02 55035.22 88888.00 2011-09-09 23:28:50.625 252 12714.95 53.02 55035.20 88888.00 2011-09-09 23:28:50.750 252 12714.92 53.05 55035.20 88888.00 2011-09-09 23:28:50.875 252 12714.90 53.05 55035.22 88888.00 2011-09-09 23:28:51.000 252 12714.98 53.05 55035.20 88888.00 2011-09-09 23:28:51.125 252 12714.98 53.08 55035.20 88888.00 2011-09-09 23:28:51.250 252 12714.90 53.05 55035.20 88888.00 2011-09-09 23:28:51.375 252 12715.00 53.08 55035.18 88888.00 2011-09-09 23:28:51.500 252 12715.00 53.12 55035.18 88888.00 2011-09-09 23:28:51.625 252 12714.90 53.12 55035.15 88888.00 2011-09-09 23:28:51.750 252 12714.83 53.10 55035.15 88888.00 2011-09-09 23:28:51.875 252 12714.85 53.10 55035.15 88888.00 2011-09-09 23:28:52.000 252 12714.98 53.12 55035.12 88888.00 2011-09-09 23:28:52.125 252 12714.98 53.12 55035.10 88888.00 2011-09-09 23:28:52.250 252 12714.92 53.15 55035.07 88888.00 2011-09-09 23:28:52.375 252 12714.90 53.17 55035.10 88888.00 2011-09-09 23:28:52.500 252 12714.98 53.17 55035.10 88888.00 2011-09-09 23:28:52.625 252 12715.02 53.20 55035.10 88888.00 2011-09-09 23:28:52.750 252 12715.05 53.23 55035.10 88888.00 2011-09-09 23:28:52.875 252 12715.05 53.20 55035.10 88888.00 2011-09-09 23:28:53.000 252 12715.08 53.20 55035.10 88888.00 2011-09-09 23:28:53.125 252 12715.08 53.20 55035.07 88888.00 2011-09-09 23:28:53.250 252 12715.02 53.20 55035.07 88888.00 2011-09-09 23:28:53.375 252 12715.02 53.25 55035.07 88888.00 2011-09-09 23:28:53.500 252 12715.02 53.23 55035.07 88888.00 2011-09-09 23:28:53.625 252 12715.08 53.20 55035.07 88888.00 2011-09-09 23:28:53.750 252 12715.12 53.23 55035.05 88888.00 2011-09-09 23:28:53.875 252 12715.15 53.23 55035.05 88888.00 2011-09-09 23:28:54.000 252 12715.17 53.25 55035.00 88888.00 2011-09-09 23:28:54.125 252 12715.17 53.27 55035.00 88888.00 2011-09-09 23:28:54.250 252 12715.10 53.25 55035.00 88888.00 2011-09-09 23:28:54.375 252 12715.10 53.25 55035.00 88888.00 2011-09-09 23:28:54.500 252 12715.12 53.25 55034.97 88888.00 2011-09-09 23:28:54.625 252 12715.17 53.20 55034.97 88888.00 2011-09-09 23:28:54.750 252 12715.15 53.17 55034.95 88888.00 2011-09-09 23:28:54.875 252 12715.15 53.20 55034.97 88888.00 2011-09-09 23:28:55.000 252 12715.17 53.17 55034.95 88888.00 2011-09-09 23:28:55.125 252 12715.23 53.20 55034.95 88888.00 2011-09-09 23:28:55.250 252 12715.23 53.15 55034.93 88888.00 2011-09-09 23:28:55.375 252 12715.25 53.20 55034.90 88888.00 2011-09-09 23:28:55.500 252 12715.33 53.23 55034.93 88888.00 2011-09-09 23:28:55.625 252 12715.35 53.23 55034.90 88888.00 2011-09-09 23:28:55.750 252 12715.38 53.20 55034.90 88888.00 2011-09-09 23:28:55.875 252 12715.38 53.15 55034.90 88888.00 2011-09-09 23:28:56.000 252 12715.38 53.17 55034.88 88888.00 2011-09-09 23:28:56.125 252 12715.40 53.20 55034.90 88888.00 2011-09-09 23:28:56.250 252 12715.35 53.17 55034.90 88888.00 2011-09-09 23:28:56.375 252 12715.38 53.17 55034.90 88888.00 2011-09-09 23:28:56.500 252 12715.35 53.17 55034.88 88888.00 2011-09-09 23:28:56.625 252 12715.38 53.17 55034.88 88888.00 2011-09-09 23:28:56.750 252 12715.42 53.15 55034.85 88888.00 2011-09-09 23:28:56.875 252 12715.42 53.15 55034.82 88888.00 2011-09-09 23:28:57.000 252 12715.40 53.15 55034.82 88888.00 2011-09-09 23:28:57.125 252 12715.48 53.17 55034.82 88888.00 2011-09-09 23:28:57.250 252 12715.52 53.17 55034.85 88888.00 2011-09-09 23:28:57.375 252 12715.50 53.15 55034.85 88888.00 2011-09-09 23:28:57.500 252 12715.48 53.17 55034.82 88888.00 2011-09-09 23:28:57.625 252 12715.48 53.17 55034.85 88888.00 2011-09-09 23:28:57.750 252 12715.52 53.20 55034.85 88888.00 2011-09-09 23:28:57.875 252 12715.58 53.20 55034.82 88888.00 2011-09-09 23:28:58.000 252 12715.58 53.20 55034.82 88888.00 2011-09-09 23:28:58.125 252 12715.58 53.17 55034.82 88888.00 2011-09-09 23:28:58.250 252 12715.55 53.17 55034.82 88888.00 2011-09-09 23:28:58.375 252 12715.55 53.20 55034.80 88888.00 2011-09-09 23:28:58.500 252 12715.58 53.17 55034.78 88888.00 2011-09-09 23:28:58.625 252 12715.60 53.20 55034.78 88888.00 2011-09-09 23:28:58.750 252 12715.60 53.23 55034.80 88888.00 2011-09-09 23:28:58.875 252 12715.65 53.20 55034.78 88888.00 2011-09-09 23:28:59.000 252 12715.65 53.20 55034.75 88888.00 2011-09-09 23:28:59.125 252 12715.67 53.20 55034.78 88888.00 2011-09-09 23:28:59.250 252 12715.70 53.17 55034.78 88888.00 2011-09-09 23:28:59.375 252 12715.75 53.20 55034.75 88888.00 2011-09-09 23:28:59.500 252 12715.73 53.23 55034.75 88888.00 2011-09-09 23:28:59.625 252 12715.65 53.20 55034.75 88888.00 2011-09-09 23:28:59.750 252 12715.65 53.23 55034.75 88888.00 2011-09-09 23:28:59.875 252 12715.65 53.25 55034.72 88888.00 2011-09-09 23:29:00.000 252 12715.73 53.23 55034.70 88888.00 2011-09-09 23:29:00.125 252 12715.77 53.23 55034.70 88888.00 2011-09-09 23:29:00.250 252 12715.70 53.23 55034.70 88888.00 2011-09-09 23:29:00.375 252 12715.70 53.23 55034.70 88888.00 2011-09-09 23:29:00.500 252 12715.62 53.23 55034.68 88888.00 2011-09-09 23:29:00.625 252 12715.60 53.23 55034.68 88888.00 2011-09-09 23:29:00.750 252 12715.67 53.25 55034.68 88888.00 2011-09-09 23:29:00.875 252 12715.73 53.25 55034.68 88888.00 2011-09-09 23:29:01.000 252 12715.67 53.27 55034.68 88888.00 2011-09-09 23:29:01.125 252 12715.70 53.27 55034.68 88888.00 2011-09-09 23:29:01.250 252 12715.77 53.27 55034.65 88888.00 2011-09-09 23:29:01.375 252 12715.85 53.33 55034.62 88888.00 2011-09-09 23:29:01.500 252 12715.90 53.35 55034.65 88888.00 2011-09-09 23:29:01.625 252 12715.90 53.30 55034.62 88888.00 2011-09-09 23:29:01.750 252 12715.88 53.30 55034.62 88888.00 2011-09-09 23:29:01.875 252 12715.83 53.30 55034.62 88888.00 2011-09-09 23:29:02.000 252 12715.83 53.33 55034.62 88888.00 2011-09-09 23:29:02.125 252 12715.92 53.35 55034.62 88888.00 2011-09-09 23:29:02.250 252 12715.95 53.35 55034.60 88888.00 2011-09-09 23:29:02.375 252 12715.92 53.38 55034.60 88888.00 2011-09-09 23:29:02.500 252 12715.88 53.35 55034.60 88888.00 2011-09-09 23:29:02.625 252 12715.90 53.38 55034.57 88888.00 2011-09-09 23:29:02.750 252 12715.95 53.40 55034.57 88888.00 2011-09-09 23:29:02.875 252 12715.92 53.40 55034.57 88888.00 2011-09-09 23:29:03.000 252 12715.92 53.42 55034.57 88888.00 2011-09-09 23:29:03.125 252 12715.95 53.40 55034.57 88888.00 2011-09-09 23:29:03.250 252 12715.90 53.40 55034.57 88888.00 2011-09-09 23:29:03.375 252 12715.90 53.38 55034.57 88888.00 2011-09-09 23:29:03.500 252 12715.90 53.40 55034.57 88888.00 2011-09-09 23:29:03.625 252 12715.92 53.42 55034.55 88888.00 2011-09-09 23:29:03.750 252 12715.92 53.45 55034.55 88888.00 2011-09-09 23:29:03.875 252 12715.95 53.45 55034.53 88888.00 2011-09-09 23:29:04.000 252 12715.92 53.42 55034.53 88888.00 2011-09-09 23:29:04.125 252 12715.88 53.40 55034.53 88888.00 2011-09-09 23:29:04.250 252 12715.83 53.42 55034.50 88888.00 2011-09-09 23:29:04.375 252 12715.90 53.50 55034.53 88888.00 2011-09-09 23:29:04.500 252 12715.85 53.50 55034.53 88888.00 2011-09-09 23:29:04.625 252 12715.85 53.45 55034.50 88888.00 2011-09-09 23:29:04.750 252 12715.85 53.45 55034.50 88888.00 2011-09-09 23:29:04.875 252 12715.92 53.48 55034.50 88888.00 2011-09-09 23:29:05.000 252 12716.00 53.48 55034.47 88888.00 2011-09-09 23:29:05.125 252 12716.00 53.45 55034.47 88888.00 2011-09-09 23:29:05.250 252 12715.98 53.45 55034.50 88888.00 2011-09-09 23:29:05.375 252 12716.02 53.48 55034.47 88888.00 2011-09-09 23:29:05.500 252 12716.05 53.50 55034.47 88888.00 2011-09-09 23:29:05.625 252 12716.00 53.50 55034.45 88888.00 2011-09-09 23:29:05.750 252 12716.00 53.50 55034.45 88888.00 2011-09-09 23:29:05.875 252 12716.00 53.52 55034.45 88888.00 2011-09-09 23:29:06.000 252 12715.98 53.52 55034.45 88888.00 2011-09-09 23:29:06.125 252 12715.98 53.55 55034.43 88888.00 2011-09-09 23:29:06.250 252 12715.92 53.55 55034.43 88888.00 2011-09-09 23:29:06.375 252 12715.98 53.58 55034.43 88888.00 2011-09-09 23:29:06.500 252 12716.00 53.60 55034.43 88888.00 2011-09-09 23:29:06.625 252 12716.00 53.58 55034.45 88888.00 2011-09-09 23:29:06.750 252 12715.98 53.58 55034.40 88888.00 2011-09-09 23:29:06.875 252 12715.98 53.58 55034.40 88888.00 2011-09-09 23:29:07.000 252 12715.98 53.58 55034.40 88888.00 2011-09-09 23:29:07.125 252 12716.00 53.60 55034.40 88888.00 2011-09-09 23:29:07.250 252 12716.00 53.62 55034.43 88888.00 2011-09-09 23:29:07.375 252 12715.98 53.62 55034.43 88888.00 2011-09-09 23:29:07.500 252 12715.95 53.65 55034.43 88888.00 2011-09-09 23:29:07.625 252 12716.00 53.62 55034.40 88888.00 2011-09-09 23:29:07.750 252 12716.02 53.65 55034.40 88888.00 2011-09-09 23:29:07.875 252 12716.00 53.65 55034.40 88888.00 2011-09-09 23:29:08.000 252 12716.05 53.67 55034.38 88888.00 2011-09-09 23:29:08.125 252 12716.10 53.70 55034.38 88888.00 2011-09-09 23:29:08.250 252 12716.05 53.67 55034.38 88888.00 2011-09-09 23:29:08.375 252 12716.08 53.67 55034.38 88888.00 2011-09-09 23:29:08.500 252 12716.15 53.70 55034.35 88888.00 2011-09-09 23:29:08.625 252 12716.20 53.70 55034.35 88888.00 2011-09-09 23:29:08.750 252 12716.17 53.70 55034.35 88888.00 2011-09-09 23:29:08.875 252 12716.12 53.70 55034.35 88888.00 2011-09-09 23:29:09.000 252 12716.12 53.70 55034.32 88888.00 2011-09-09 23:29:09.125 252 12716.20 53.73 55034.32 88888.00 2011-09-09 23:29:09.250 252 12716.20 53.73 55034.30 88888.00 2011-09-09 23:29:09.375 252 12716.17 53.75 55034.30 88888.00 2011-09-09 23:29:09.500 252 12716.20 53.75 55034.32 88888.00 2011-09-09 23:29:09.625 252 12716.23 53.75 55034.32 88888.00 2011-09-09 23:29:09.750 252 12716.27 53.75 55034.30 88888.00 2011-09-09 23:29:09.875 252 12716.30 53.80 55034.30 88888.00 2011-09-09 23:29:10.000 252 12716.27 53.80 55034.30 88888.00 2011-09-09 23:29:10.125 252 12716.33 53.80 55034.30 88888.00 2011-09-09 23:29:10.250 252 12716.35 53.77 55034.28 88888.00 2011-09-09 23:29:10.375 252 12716.30 53.80 55034.28 88888.00 2011-09-09 23:29:10.500 252 12716.35 53.85 55034.25 88888.00 2011-09-09 23:29:10.625 252 12716.30 53.85 55034.25 88888.00 2011-09-09 23:29:10.750 252 12716.27 53.83 55034.25 88888.00 2011-09-09 23:29:10.875 252 12716.30 53.83 55034.28 88888.00 2011-09-09 23:29:11.000 252 12716.35 53.85 55034.25 88888.00 2011-09-09 23:29:11.125 252 12716.35 53.85 55034.22 88888.00 2011-09-09 23:29:11.250 252 12716.38 53.83 55034.20 88888.00 2011-09-09 23:29:11.375 252 12716.40 53.85 55034.20 88888.00 2011-09-09 23:29:11.500 252 12716.40 53.88 55034.22 88888.00 2011-09-09 23:29:11.625 252 12716.45 53.90 55034.22 88888.00 2011-09-09 23:29:11.750 252 12716.48 53.90 55034.22 88888.00 2011-09-09 23:29:11.875 252 12716.50 53.92 55034.22 88888.00 2011-09-09 23:29:12.000 252 12716.55 53.98 55034.22 88888.00 2011-09-09 23:29:12.125 252 12716.58 53.95 55034.22 88888.00 2011-09-09 23:29:12.250 252 12716.58 53.95 55034.20 88888.00 2011-09-09 23:29:12.375 252 12716.62 53.98 55034.20 88888.00 2011-09-09 23:29:12.500 252 12716.65 53.95 55034.18 88888.00 2011-09-09 23:29:12.625 252 12716.62 53.95 55034.18 88888.00 2011-09-09 23:29:12.750 252 12716.65 53.98 55034.15 88888.00 2011-09-09 23:29:12.875 252 12716.70 53.98 55034.15 88888.00 2011-09-09 23:29:13.000 252 12716.67 53.98 55034.12 88888.00 2011-09-09 23:29:13.125 252 12716.75 53.92 55034.15 88888.00 2011-09-09 23:29:13.250 252 12716.75 53.95 55034.15 88888.00 2011-09-09 23:29:13.375 252 12716.77 53.98 55034.15 88888.00 2011-09-09 23:29:13.500 252 12716.75 54.00 55034.15 88888.00 2011-09-09 23:29:13.625 252 12716.75 53.98 55034.15 88888.00 2011-09-09 23:29:13.750 252 12716.73 53.98 55034.12 88888.00 2011-09-09 23:29:13.875 252 12716.70 53.98 55034.15 88888.00 2011-09-09 23:29:14.000 252 12716.70 53.98 55034.12 88888.00 2011-09-09 23:29:14.125 252 12716.70 53.98 55034.15 88888.00 2011-09-09 23:29:14.250 252 12716.73 53.98 55034.12 88888.00 2011-09-09 23:29:14.375 252 12716.80 54.02 55034.12 88888.00 2011-09-09 23:29:14.500 252 12716.77 54.02 55034.12 88888.00 2011-09-09 23:29:14.625 252 12716.75 54.02 55034.12 88888.00 2011-09-09 23:29:14.750 252 12716.75 54.02 55034.12 88888.00 2011-09-09 23:29:14.875 252 12716.80 54.05 55034.15 88888.00 2011-09-09 23:29:15.000 252 12716.83 54.02 55034.12 88888.00 2011-09-09 23:29:15.125 252 12716.90 54.00 55034.10 88888.00 2011-09-09 23:29:15.250 252 12716.90 54.00 55034.12 88888.00 2011-09-09 23:29:15.375 252 12716.88 54.00 55034.10 88888.00 2011-09-09 23:29:15.500 252 12716.88 54.00 55034.07 88888.00 2011-09-09 23:29:15.625 252 12716.90 54.02 55034.07 88888.00 2011-09-09 23:29:15.750 252 12716.88 54.02 55034.07 88888.00 2011-09-09 23:29:15.875 252 12716.88 54.02 55034.07 88888.00 2011-09-09 23:29:16.000 252 12716.90 54.02 55034.05 88888.00 2011-09-09 23:29:16.125 252 12716.92 54.02 55034.05 88888.00 2011-09-09 23:29:16.250 252 12716.88 54.02 55034.05 88888.00 2011-09-09 23:29:16.375 252 12716.90 54.05 55034.05 88888.00 2011-09-09 23:29:16.500 252 12716.90 54.02 55034.05 88888.00 2011-09-09 23:29:16.625 252 12716.92 54.05 55034.05 88888.00 2011-09-09 23:29:16.750 252 12716.92 54.08 55034.05 88888.00 2011-09-09 23:29:16.875 252 12716.90 54.08 55034.05 88888.00 2011-09-09 23:29:17.000 252 12716.95 54.08 55034.03 88888.00 2011-09-09 23:29:17.125 252 12717.00 54.05 55034.03 88888.00 2011-09-09 23:29:17.250 252 12716.98 54.05 55034.00 88888.00 2011-09-09 23:29:17.375 252 12716.95 54.10 55034.00 88888.00 2011-09-09 23:29:17.500 252 12716.95 54.10 55034.00 88888.00 2011-09-09 23:29:17.625 252 12716.95 54.08 55034.00 88888.00 2011-09-09 23:29:17.750 252 12716.98 54.05 55034.03 88888.00 2011-09-09 23:29:17.875 252 12717.08 54.08 55034.03 88888.00 2011-09-09 23:29:18.000 252 12717.12 54.08 55034.00 88888.00 2011-09-09 23:29:18.125 252 12717.10 54.10 55034.03 88888.00 2011-09-09 23:29:18.250 252 12717.02 54.08 55034.05 88888.00 2011-09-09 23:29:18.375 252 12717.05 54.08 55034.03 88888.00 2011-09-09 23:29:18.500 252 12717.08 54.02 55034.00 88888.00 2011-09-09 23:29:18.625 252 12717.10 54.05 55034.00 88888.00 2011-09-09 23:29:18.750 252 12717.05 54.08 55033.97 88888.00 2011-09-09 23:29:18.875 252 12717.08 54.10 55034.03 88888.00 2011-09-09 23:29:19.000 252 12717.15 54.08 55034.00 88888.00 2011-09-09 23:29:19.125 252 12717.23 54.05 55034.00 88888.00 2011-09-09 23:29:19.250 252 12717.23 54.02 55034.00 88888.00 2011-09-09 23:29:19.375 252 12717.20 54.05 55034.00 88888.00 2011-09-09 23:29:19.500 252 12717.20 54.05 55034.00 88888.00 2011-09-09 23:29:19.625 252 12717.25 54.08 55034.00 88888.00 2011-09-09 23:29:19.750 252 12717.23 54.05 55034.03 88888.00 2011-09-09 23:29:19.875 252 12717.25 54.02 55034.03 88888.00 2011-09-09 23:29:20.000 252 12717.27 54.02 55034.00 88888.00 2011-09-09 23:29:20.125 252 12717.30 54.02 55034.00 88888.00 2011-09-09 23:29:20.250 252 12717.30 53.95 55034.00 88888.00 2011-09-09 23:29:20.375 252 12717.35 53.98 55033.97 88888.00 2011-09-09 23:29:20.500 252 12717.38 54.00 55033.97 88888.00 2011-09-09 23:29:20.625 252 12717.35 54.02 55034.00 88888.00 2011-09-09 23:29:20.750 252 12717.38 54.02 55034.00 88888.00 2011-09-09 23:29:20.875 252 12717.38 54.00 55034.00 88888.00 2011-09-09 23:29:21.000 252 12717.40 54.00 55033.97 88888.00 2011-09-09 23:29:21.125 252 12717.40 54.00 55033.97 88888.00 2011-09-09 23:29:21.250 252 12717.38 53.98 55033.97 88888.00 2011-09-09 23:29:21.375 252 12717.40 54.00 55033.97 88888.00 2011-09-09 23:29:21.500 252 12717.42 53.98 55034.00 88888.00 2011-09-09 23:29:21.625 252 12717.40 53.95 55033.97 88888.00 2011-09-09 23:29:21.750 252 12717.42 53.95 55033.95 88888.00 2011-09-09 23:29:21.875 252 12717.42 53.95 55033.95 88888.00 2011-09-09 23:29:22.000 252 12717.48 53.98 55033.95 88888.00 2011-09-09 23:29:22.125 252 12717.48 54.00 55034.00 88888.00 2011-09-09 23:29:22.250 252 12717.40 53.98 55033.97 88888.00 2011-09-09 23:29:22.375 252 12717.48 54.00 55033.97 88888.00 2011-09-09 23:29:22.500 252 12717.55 54.00 55033.95 88888.00 2011-09-09 23:29:22.625 252 12717.58 53.98 55033.95 88888.00 2011-09-09 23:29:22.750 252 12717.60 53.98 55033.93 88888.00 2011-09-09 23:29:22.875 252 12717.58 54.00 55033.95 88888.00 2011-09-09 23:29:23.000 252 12717.58 53.98 55033.95 88888.00 2011-09-09 23:29:23.125 252 12717.58 54.00 55033.95 88888.00 2011-09-09 23:29:23.250 252 12717.58 53.98 55033.95 88888.00 2011-09-09 23:29:23.375 252 12717.60 53.98 55033.93 88888.00 2011-09-09 23:29:23.500 252 12717.60 54.00 55033.95 88888.00 2011-09-09 23:29:23.625 252 12717.60 54.00 55033.97 88888.00 2011-09-09 23:29:23.750 252 12717.60 53.98 55033.97 88888.00 2011-09-09 23:29:23.875 252 12717.60 54.00 55034.00 88888.00 2011-09-09 23:29:24.000 252 12717.60 53.98 55033.97 88888.00 2011-09-09 23:29:24.125 252 12717.65 53.95 55033.95 88888.00 2011-09-09 23:29:24.250 252 12717.67 53.92 55033.95 88888.00 2011-09-09 23:29:24.375 252 12717.73 53.95 55033.95 88888.00 2011-09-09 23:29:24.500 252 12717.70 53.98 55033.97 88888.00 2011-09-09 23:29:24.625 252 12717.75 54.00 55033.97 88888.00 2011-09-09 23:29:24.750 252 12717.83 53.98 55033.97 88888.00 2011-09-09 23:29:24.875 252 12717.85 53.95 55033.97 88888.00 2011-09-09 23:29:25.000 252 12717.83 53.95 55033.93 88888.00 2011-09-09 23:29:25.125 252 12717.80 53.98 55033.93 88888.00 2011-09-09 23:29:25.250 252 12717.80 53.95 55033.95 88888.00 2011-09-09 23:29:25.375 252 12717.85 53.98 55033.95 88888.00 2011-09-09 23:29:25.500 252 12717.83 53.98 55033.95 88888.00 2011-09-09 23:29:25.625 252 12717.77 53.98 55033.95 88888.00 2011-09-09 23:29:25.750 252 12717.80 53.98 55033.95 88888.00 2011-09-09 23:29:25.875 252 12717.83 53.98 55033.97 88888.00 2011-09-09 23:29:26.000 252 12717.92 53.95 55033.95 88888.00 2011-09-09 23:29:26.125 252 12717.95 53.92 55033.95 88888.00 2011-09-09 23:29:26.250 252 12718.00 53.92 55033.97 88888.00 2011-09-09 23:29:26.375 252 12718.08 53.98 55034.00 88888.00 2011-09-09 23:29:26.500 252 12718.02 53.95 55034.00 88888.00 2011-09-09 23:29:26.625 252 12718.00 53.95 55034.00 88888.00 2011-09-09 23:29:26.750 252 12717.98 53.98 55033.97 88888.00 2011-09-09 23:29:26.875 252 12718.02 54.00 55033.97 88888.00 2011-09-09 23:29:27.000 252 12718.02 53.98 55033.95 88888.00 2011-09-09 23:29:27.125 252 12718.05 53.98 55033.95 88888.00 2011-09-09 23:29:27.250 252 12718.02 53.95 55033.97 88888.00 2011-09-09 23:29:27.375 252 12718.05 53.98 55033.95 88888.00 2011-09-09 23:29:27.500 252 12718.08 54.02 55033.97 88888.00 2011-09-09 23:29:27.625 252 12718.08 54.02 55033.95 88888.00 2011-09-09 23:29:27.750 252 12718.05 54.00 55033.93 88888.00 2011-09-09 23:29:27.875 252 12718.00 53.98 55033.90 88888.00 2011-09-09 23:29:28.000 252 12718.00 54.00 55033.90 88888.00 2011-09-09 23:29:28.125 252 12717.98 54.02 55033.93 88888.00 2011-09-09 23:29:28.250 252 12717.98 54.00 55033.95 88888.00 2011-09-09 23:29:28.375 252 12718.05 54.02 55033.97 88888.00 2011-09-09 23:29:28.500 252 12718.08 54.02 55033.95 88888.00 2011-09-09 23:29:28.625 252 12718.05 54.00 55033.97 88888.00 2011-09-09 23:29:28.750 252 12718.02 54.02 55033.95 88888.00 2011-09-09 23:29:28.875 252 12718.05 54.05 55033.97 88888.00 2011-09-09 23:29:29.000 252 12718.08 54.08 55033.95 88888.00 2011-09-09 23:29:29.125 252 12718.05 54.05 55033.97 88888.00 2011-09-09 23:29:29.250 252 12718.08 54.05 55034.00 88888.00 2011-09-09 23:29:29.375 252 12718.08 54.05 55033.97 88888.00 2011-09-09 23:29:29.500 252 12718.05 54.05 55033.97 88888.00 2011-09-09 23:29:29.625 252 12718.10 54.08 55034.00 88888.00 2011-09-09 23:29:29.750 252 12718.17 54.08 55033.97 88888.00 2011-09-09 23:29:29.875 252 12718.20 54.08 55033.95 88888.00 2011-09-09 23:29:30.000 252 12718.25 54.10 55033.95 88888.00 2011-09-09 23:29:30.125 252 12718.25 54.08 55033.95 88888.00 2011-09-09 23:29:30.250 252 12718.23 54.00 55033.97 88888.00 2011-09-09 23:29:30.375 252 12718.23 54.02 55033.95 88888.00 2011-09-09 23:29:30.500 252 12718.20 54.08 55033.95 88888.00 2011-09-09 23:29:30.625 252 12718.23 54.10 55033.97 88888.00 2011-09-09 23:29:30.750 252 12718.25 54.10 55034.00 88888.00 2011-09-09 23:29:30.875 252 12718.23 54.12 55034.03 88888.00 2011-09-09 23:29:31.000 252 12718.23 54.10 55034.03 88888.00 2011-09-09 23:29:31.125 252 12718.23 54.08 55034.03 88888.00 2011-09-09 23:29:31.250 252 12718.23 54.08 55034.03 88888.00 2011-09-09 23:29:31.375 252 12718.30 54.08 55034.03 88888.00 2011-09-09 23:29:31.500 252 12718.33 54.08 55034.00 88888.00 2011-09-09 23:29:31.625 252 12718.25 54.10 55034.00 88888.00 2011-09-09 23:29:31.750 252 12718.25 54.08 55034.03 88888.00 2011-09-09 23:29:31.875 252 12718.30 54.08 55034.00 88888.00 2011-09-09 23:29:32.000 252 12718.30 54.10 55034.03 88888.00 2011-09-09 23:29:32.125 252 12718.27 54.12 55034.05 88888.00 2011-09-09 23:29:32.250 252 12718.27 54.08 55034.03 88888.00 2011-09-09 23:29:32.375 252 12718.30 54.08 55034.03 88888.00 2011-09-09 23:29:32.500 252 12718.38 54.08 55034.03 88888.00 2011-09-09 23:29:32.625 252 12718.40 54.12 55034.03 88888.00 2011-09-09 23:29:32.750 252 12718.38 54.15 55034.00 88888.00 2011-09-09 23:29:32.875 252 12718.35 54.15 55034.03 88888.00 2011-09-09 23:29:33.000 252 12718.40 54.12 55034.00 88888.00 2011-09-09 23:29:33.125 252 12718.45 54.15 55034.00 88888.00 2011-09-09 23:29:33.250 252 12718.48 54.15 55034.03 88888.00 2011-09-09 23:29:33.375 252 12718.48 54.17 55034.03 88888.00 2011-09-09 23:29:33.500 252 12718.50 54.23 55034.03 88888.00 2011-09-09 23:29:33.625 252 12718.55 54.25 55034.03 88888.00 2011-09-09 23:29:33.750 252 12718.55 54.23 55034.03 88888.00 2011-09-09 23:29:33.875 252 12718.52 54.23 55034.03 88888.00 2011-09-09 23:29:34.000 252 12718.52 54.25 55034.00 88888.00 2011-09-09 23:29:34.125 252 12718.52 54.25 55034.03 88888.00 2011-09-09 23:29:34.250 252 12718.48 54.23 55034.05 88888.00 2011-09-09 23:29:34.375 252 12718.50 54.23 55034.03 88888.00 2011-09-09 23:29:34.500 252 12718.50 54.25 55034.05 88888.00 2011-09-09 23:29:34.625 252 12718.52 54.23 55034.05 88888.00 2011-09-09 23:29:34.750 252 12718.55 54.25 55034.05 88888.00 2011-09-09 23:29:34.875 252 12718.58 54.27 55034.05 88888.00 2011-09-09 23:29:35.000 252 12718.60 54.25 55034.05 88888.00 2011-09-09 23:29:35.125 252 12718.60 54.30 55034.07 88888.00 2011-09-09 23:29:35.250 252 12718.62 54.30 55034.05 88888.00 2011-09-09 23:29:35.375 252 12718.67 54.33 55034.05 88888.00 2011-09-09 23:29:35.500 252 12718.65 54.33 55034.05 88888.00 2011-09-09 23:29:35.625 252 12718.60 54.33 55034.07 88888.00 2011-09-09 23:29:35.750 252 12718.60 54.33 55034.07 88888.00 2011-09-09 23:29:35.875 252 12718.60 54.40 55034.07 88888.00 2011-09-09 23:29:36.000 252 12718.60 54.40 55034.07 88888.00 2011-09-09 23:29:36.125 252 12718.62 54.38 55034.07 88888.00 2011-09-09 23:29:36.250 252 12718.60 54.38 55034.07 88888.00 2011-09-09 23:29:36.375 252 12718.60 54.40 55034.07 88888.00 2011-09-09 23:29:36.500 252 12718.60 54.40 55034.07 88888.00 2011-09-09 23:29:36.625 252 12718.65 54.42 55034.07 88888.00 2011-09-09 23:29:36.750 252 12718.65 54.42 55034.10 88888.00 2011-09-09 23:29:36.875 252 12718.60 54.42 55034.10 88888.00 2011-09-09 23:29:37.000 252 12718.58 54.45 55034.07 88888.00 2011-09-09 23:29:37.125 252 12718.62 54.45 55034.07 88888.00 2011-09-09 23:29:37.250 252 12718.60 54.48 55034.12 88888.00 2011-09-09 23:29:37.375 252 12718.65 54.50 55034.10 88888.00 2011-09-09 23:29:37.500 252 12718.67 54.50 55034.10 88888.00 2011-09-09 23:29:37.625 252 12718.70 54.52 55034.10 88888.00 2011-09-09 23:29:37.750 252 12718.65 54.52 55034.10 88888.00 2011-09-09 23:29:37.875 252 12718.65 54.52 55034.10 88888.00 2011-09-09 23:29:38.000 252 12718.70 54.52 55034.10 88888.00 2011-09-09 23:29:38.125 252 12718.73 54.55 55034.10 88888.00 2011-09-09 23:29:38.250 252 12718.70 54.52 55034.10 88888.00 2011-09-09 23:29:38.375 252 12718.75 54.52 55034.10 88888.00 2011-09-09 23:29:38.500 252 12718.73 54.55 55034.10 88888.00 2011-09-09 23:29:38.625 252 12718.70 54.58 55034.10 88888.00 2011-09-09 23:29:38.750 252 12718.73 54.60 55034.10 88888.00 2011-09-09 23:29:38.875 252 12718.77 54.60 55034.10 88888.00 2011-09-09 23:29:39.000 252 12718.77 54.60 55034.10 88888.00 2011-09-09 23:29:39.125 252 12718.77 54.60 55034.12 88888.00 2011-09-09 23:29:39.250 252 12718.75 54.58 55034.12 88888.00 2011-09-09 23:29:39.375 252 12718.75 54.62 55034.12 88888.00 2011-09-09 23:29:39.500 252 12718.75 54.65 55034.12 88888.00 2011-09-09 23:29:39.625 252 12718.80 54.65 55034.12 88888.00 2011-09-09 23:29:39.750 252 12718.80 54.67 55034.12 88888.00 2011-09-09 23:29:39.875 252 12718.77 54.67 55034.12 88888.00 2011-09-09 23:29:40.000 252 12718.80 54.67 55034.12 88888.00 2011-09-09 23:29:40.125 252 12718.85 54.70 55034.15 88888.00 2011-09-09 23:29:40.250 252 12718.85 54.70 55034.18 88888.00 2011-09-09 23:29:40.375 252 12718.88 54.73 55034.15 88888.00 2011-09-09 23:29:40.500 252 12718.90 54.73 55034.15 88888.00 2011-09-09 23:29:40.625 252 12718.92 54.73 55034.15 88888.00 2011-09-09 23:29:40.750 252 12718.98 54.70 55034.15 88888.00 2011-09-09 23:29:40.875 252 12718.98 54.73 55034.10 88888.00 2011-09-09 23:29:41.000 252 12718.95 54.75 55034.10 88888.00 2011-09-09 23:29:41.125 252 12718.98 54.77 55034.12 88888.00 2011-09-09 23:29:41.250 252 12718.98 54.77 55034.10 88888.00 2011-09-09 23:29:41.375 252 12719.02 54.80 55034.15 88888.00 2011-09-09 23:29:41.500 252 12719.05 54.80 55034.18 88888.00 2011-09-09 23:29:41.625 252 12719.08 54.80 55034.15 88888.00 2011-09-09 23:29:41.750 252 12719.02 54.80 55034.15 88888.00 2011-09-09 23:29:41.875 252 12718.98 54.80 55034.12 88888.00 2011-09-09 23:29:42.000 252 12718.95 54.85 55034.15 88888.00 2011-09-09 23:29:42.125 252 12718.92 54.85 55034.15 88888.00 2011-09-09 23:29:42.250 252 12718.95 54.85 55034.15 88888.00 2011-09-09 23:29:42.375 252 12718.98 54.85 55034.18 88888.00 2011-09-09 23:29:42.500 252 12718.98 54.88 55034.18 88888.00 2011-09-09 23:29:42.625 252 12718.98 54.88 55034.18 88888.00 2011-09-09 23:29:42.750 252 12718.98 54.85 55034.18 88888.00 2011-09-09 23:29:42.875 252 12718.98 54.85 55034.18 88888.00 2011-09-09 23:29:43.000 252 12718.98 54.88 55034.15 88888.00 2011-09-09 23:29:43.125 252 12718.98 54.88 55034.15 88888.00 2011-09-09 23:29:43.250 252 12718.98 54.85 55034.20 88888.00 2011-09-09 23:29:43.375 252 12719.05 54.88 55034.20 88888.00 2011-09-09 23:29:43.500 252 12719.08 54.88 55034.20 88888.00 2011-09-09 23:29:43.625 252 12719.08 54.88 55034.18 88888.00 2011-09-09 23:29:43.750 252 12719.08 54.85 55034.20 88888.00 2011-09-09 23:29:43.875 252 12719.02 54.85 55034.20 88888.00 2011-09-09 23:29:44.000 252 12719.05 54.85 55034.20 88888.00 2011-09-09 23:29:44.125 252 12719.10 54.85 55034.20 88888.00 2011-09-09 23:29:44.250 252 12719.08 54.88 55034.22 88888.00 2011-09-09 23:29:44.375 252 12719.10 54.88 55034.22 88888.00 2011-09-09 23:29:44.500 252 12719.15 54.85 55034.20 88888.00 2011-09-09 23:29:44.625 252 12719.15 54.85 55034.22 88888.00 2011-09-09 23:29:44.750 252 12719.08 54.85 55034.22 88888.00 2011-09-09 23:29:44.875 252 12719.10 54.90 55034.22 88888.00 2011-09-09 23:29:45.000 252 12719.15 54.90 55034.22 88888.00 2011-09-09 23:29:45.125 252 12719.15 54.90 55034.25 88888.00 2011-09-09 23:29:45.250 252 12719.15 54.85 55034.25 88888.00 2011-09-09 23:29:45.375 252 12719.17 54.85 55034.25 88888.00 2011-09-09 23:29:45.500 252 12719.15 54.88 55034.28 88888.00 2011-09-09 23:29:45.625 252 12719.10 54.90 55034.30 88888.00 2011-09-09 23:29:45.750 252 12719.08 54.90 55034.28 88888.00 2011-09-09 23:29:45.875 252 12719.10 54.88 55034.28 88888.00 2011-09-09 23:29:46.000 252 12719.08 54.88 55034.22 88888.00 2011-09-09 23:29:46.125 252 12719.08 54.88 55034.28 88888.00 2011-09-09 23:29:46.250 252 12719.02 54.88 55034.30 88888.00 2011-09-09 23:29:46.375 252 12719.02 54.88 55034.28 88888.00 2011-09-09 23:29:46.500 252 12719.00 54.90 55034.28 88888.00 2011-09-09 23:29:46.625 252 12719.05 54.88 55034.30 88888.00 2011-09-09 23:29:46.750 252 12719.05 54.90 55034.32 88888.00 2011-09-09 23:29:46.875 252 12719.05 54.85 55034.32 88888.00 2011-09-09 23:29:47.000 252 12719.05 54.85 55034.30 88888.00 2011-09-09 23:29:47.125 252 12719.05 54.88 55034.30 88888.00 2011-09-09 23:29:47.250 252 12719.05 54.85 55034.32 88888.00 2011-09-09 23:29:47.375 252 12719.08 54.88 55034.30 88888.00 2011-09-09 23:29:47.500 252 12719.02 54.88 55034.32 88888.00 2011-09-09 23:29:47.625 252 12719.05 54.88 55034.32 88888.00 2011-09-09 23:29:47.750 252 12719.08 54.88 55034.32 88888.00 2011-09-09 23:29:47.875 252 12719.05 54.88 55034.35 88888.00 2011-09-09 23:29:48.000 252 12719.08 54.88 55034.32 88888.00 2011-09-09 23:29:48.125 252 12719.12 54.85 55034.35 88888.00 2011-09-09 23:29:48.250 252 12719.10 54.90 55034.35 88888.00 2011-09-09 23:29:48.375 252 12719.10 54.90 55034.35 88888.00 2011-09-09 23:29:48.500 252 12719.12 54.90 55034.35 88888.00 2011-09-09 23:29:48.625 252 12719.05 54.85 55034.35 88888.00 2011-09-09 23:29:48.750 252 12719.02 54.88 55034.38 88888.00 2011-09-09 23:29:48.875 252 12719.08 54.92 55034.40 88888.00 2011-09-09 23:29:49.000 252 12719.10 54.90 55034.40 88888.00 2011-09-09 23:29:49.125 252 12719.12 54.90 55034.40 88888.00 2011-09-09 23:29:49.250 252 12719.17 54.88 55034.38 88888.00 2011-09-09 23:29:49.375 252 12719.20 54.90 55034.38 88888.00 2011-09-09 23:29:49.500 252 12719.17 54.90 55034.40 88888.00 2011-09-09 23:29:49.625 252 12719.17 54.90 55034.40 88888.00 2011-09-09 23:29:49.750 252 12719.20 54.90 55034.40 88888.00 2011-09-09 23:29:49.875 252 12719.20 54.90 55034.40 88888.00 2011-09-09 23:29:50.000 252 12719.20 54.88 55034.40 88888.00 2011-09-09 23:29:50.125 252 12719.20 54.90 55034.43 88888.00 2011-09-09 23:29:50.250 252 12719.23 54.90 55034.43 88888.00 2011-09-09 23:29:50.375 252 12719.25 54.90 55034.43 88888.00 2011-09-09 23:29:50.500 252 12719.30 54.88 55034.43 88888.00 2011-09-09 23:29:50.625 252 12719.25 54.92 55034.43 88888.00 2011-09-09 23:29:50.750 252 12719.25 54.92 55034.43 88888.00 2011-09-09 23:29:50.875 252 12719.20 54.92 55034.43 88888.00 2011-09-09 23:29:51.000 252 12719.23 54.90 55034.40 88888.00 2011-09-09 23:29:51.125 252 12719.30 54.88 55034.43 88888.00 2011-09-09 23:29:51.250 252 12719.25 54.88 55034.43 88888.00 2011-09-09 23:29:51.375 252 12719.20 54.88 55034.43 88888.00 2011-09-09 23:29:51.500 252 12719.23 54.90 55034.43 88888.00 2011-09-09 23:29:51.625 252 12719.23 54.90 55034.43 88888.00 2011-09-09 23:29:51.750 252 12719.25 54.90 55034.47 88888.00 2011-09-09 23:29:51.875 252 12719.23 54.90 55034.45 88888.00 2011-09-09 23:29:52.000 252 12719.23 54.85 55034.45 88888.00 2011-09-09 23:29:52.125 252 12719.23 54.83 55034.47 88888.00 2011-09-09 23:29:52.250 252 12719.23 54.83 55034.50 88888.00 2011-09-09 23:29:52.375 252 12719.25 54.88 55034.50 88888.00 2011-09-09 23:29:52.500 252 12719.23 54.88 55034.50 88888.00 2011-09-09 23:29:52.625 252 12719.20 54.85 55034.50 88888.00 2011-09-09 23:29:52.750 252 12719.20 54.90 55034.53 88888.00 2011-09-09 23:29:52.875 252 12719.23 54.90 55034.50 88888.00 2011-09-09 23:29:53.000 252 12719.30 54.88 55034.50 88888.00 2011-09-09 23:29:53.125 252 12719.30 54.83 55034.53 88888.00 2011-09-09 23:29:53.250 252 12719.35 54.85 55034.55 88888.00 2011-09-09 23:29:53.375 252 12719.30 54.83 55034.50 88888.00 2011-09-09 23:29:53.500 252 12719.23 54.83 55034.53 88888.00 2011-09-09 23:29:53.625 252 12719.23 54.83 55034.55 88888.00 2011-09-09 23:29:53.750 252 12719.30 54.85 55034.55 88888.00 2011-09-09 23:29:53.875 252 12719.35 54.85 55034.53 88888.00 2011-09-09 23:29:54.000 252 12719.33 54.80 55034.53 88888.00 2011-09-09 23:29:54.125 252 12719.27 54.80 55034.55 88888.00 2011-09-09 23:29:54.250 252 12719.20 54.77 55034.57 88888.00 2011-09-09 23:29:54.375 252 12719.20 54.83 55034.57 88888.00 2011-09-09 23:29:54.500 252 12719.20 54.83 55034.57 88888.00 2011-09-09 23:29:54.625 252 12719.17 54.83 55034.57 88888.00 2011-09-09 23:29:54.750 252 12719.23 54.83 55034.57 88888.00 2011-09-09 23:29:54.875 252 12719.23 54.80 55034.60 88888.00 2011-09-09 23:29:55.000 252 12719.23 54.80 55034.60 88888.00 2011-09-09 23:29:55.125 252 12719.23 54.83 55034.62 88888.00 2011-09-09 23:29:55.250 252 12719.20 54.83 55034.62 88888.00 2011-09-09 23:29:55.375 252 12719.25 54.83 55034.62 88888.00 2011-09-09 23:29:55.500 252 12719.25 54.80 55034.65 88888.00 2011-09-09 23:29:55.625 252 12719.27 54.83 55034.62 88888.00 2011-09-09 23:29:55.750 252 12719.30 54.83 55034.65 88888.00 2011-09-09 23:29:55.875 252 12719.27 54.85 55034.65 88888.00 2011-09-09 23:29:56.000 252 12719.23 54.85 55034.62 88888.00 2011-09-09 23:29:56.125 252 12719.20 54.83 55034.65 88888.00 2011-09-09 23:29:56.250 252 12719.17 54.88 55034.65 88888.00 2011-09-09 23:29:56.375 252 12719.23 54.88 55034.68 88888.00 2011-09-09 23:29:56.500 252 12719.20 54.88 55034.68 88888.00 2011-09-09 23:29:56.625 252 12719.17 54.88 55034.68 88888.00 2011-09-09 23:29:56.750 252 12719.20 54.92 55034.70 88888.00 2011-09-09 23:29:56.875 252 12719.20 54.95 55034.68 88888.00 2011-09-09 23:29:57.000 252 12719.23 54.92 55034.70 88888.00 2011-09-09 23:29:57.125 252 12719.25 54.90 55034.68 88888.00 2011-09-09 23:29:57.250 252 12719.20 54.88 55034.70 88888.00 2011-09-09 23:29:57.375 252 12719.20 54.90 55034.70 88888.00 2011-09-09 23:29:57.500 252 12719.27 54.92 55034.68 88888.00 2011-09-09 23:29:57.625 252 12719.30 54.90 55034.68 88888.00 2011-09-09 23:29:57.750 252 12719.33 54.92 55034.72 88888.00 2011-09-09 23:29:57.875 252 12719.30 54.92 55034.72 88888.00 2011-09-09 23:29:58.000 252 12719.25 54.95 55034.72 88888.00 2011-09-09 23:29:58.125 252 12719.27 54.98 55034.75 88888.00 2011-09-09 23:29:58.250 252 12719.27 54.92 55034.75 88888.00 2011-09-09 23:29:58.375 252 12719.35 54.92 55034.72 88888.00 2011-09-09 23:29:58.500 252 12719.40 54.92 55034.72 88888.00 2011-09-09 23:29:58.625 252 12719.35 54.95 55034.75 88888.00 2011-09-09 23:29:58.750 252 12719.33 54.92 55034.78 88888.00 2011-09-09 23:29:58.875 252 12719.27 54.92 55034.75 88888.00 2011-09-09 23:29:59.000 252 12719.25 54.92 55034.75 88888.00 2011-09-09 23:29:59.125 252 12719.27 54.90 55034.78 88888.00 2011-09-09 23:29:59.250 252 12719.23 54.90 55034.78 88888.00 2011-09-09 23:29:59.375 252 12719.20 54.90 55034.78 88888.00 2011-09-09 23:29:59.500 252 12719.20 54.92 55034.80 88888.00 2011-09-09 23:29:59.625 252 12719.23 54.90 55034.80 88888.00 2011-09-09 23:29:59.750 252 12719.25 54.90 55034.78 88888.00 2011-09-09 23:29:59.875 252 12719.23 54.90 55034.80 88888.00 2011-09-09 23:30:00.000 252 12719.23 54.92 55034.80 88888.00 2011-09-09 23:30:00.125 252 12719.20 54.90 55034.80 88888.00 2011-09-09 23:30:00.250 252 12719.15 54.90 55034.82 88888.00 2011-09-09 23:30:00.375 252 12719.23 54.92 55034.85 88888.00 2011-09-09 23:30:00.500 252 12719.27 54.90 55034.82 88888.00 2011-09-09 23:30:00.625 252 12719.27 54.90 55034.82 88888.00 2011-09-09 23:30:00.750 252 12719.25 54.90 55034.85 88888.00 2011-09-09 23:30:00.875 252 12719.17 54.92 55034.85 88888.00 2011-09-09 23:30:01.000 252 12719.15 54.92 55034.82 88888.00 2011-09-09 23:30:01.125 252 12719.17 54.90 55034.82 88888.00 2011-09-09 23:30:01.250 252 12719.20 54.85 55034.82 88888.00 2011-09-09 23:30:01.375 252 12719.25 54.88 55034.85 88888.00 2011-09-09 23:30:01.500 252 12719.25 54.95 55034.88 88888.00 2011-09-09 23:30:01.625 252 12719.23 54.92 55034.85 88888.00 2011-09-09 23:30:01.750 252 12719.25 54.92 55034.85 88888.00 2011-09-09 23:30:01.875 252 12719.23 54.92 55034.85 88888.00 2011-09-09 23:30:02.000 252 12719.25 54.92 55034.82 88888.00 2011-09-09 23:30:02.125 252 12719.25 54.92 55034.88 88888.00 2011-09-09 23:30:02.250 252 12719.25 54.92 55034.88 88888.00 2011-09-09 23:30:02.375 252 12719.25 54.98 55034.88 88888.00 2011-09-09 23:30:02.500 252 12719.25 54.95 55034.88 88888.00 2011-09-09 23:30:02.625 252 12719.23 54.98 55034.88 88888.00 2011-09-09 23:30:02.750 252 12719.25 54.98 55034.90 88888.00 2011-09-09 23:30:02.875 252 12719.27 55.00 55034.90 88888.00 2011-09-09 23:30:03.000 252 12719.33 55.02 55034.90 88888.00 2011-09-09 23:30:03.125 252 12719.27 55.02 55034.90 88888.00 2011-09-09 23:30:03.250 252 12719.23 55.00 55034.90 88888.00 2011-09-09 23:30:03.375 252 12719.27 55.02 55034.90 88888.00 2011-09-09 23:30:03.500 252 12719.25 55.08 55034.90 88888.00 2011-09-09 23:30:03.625 252 12719.20 55.08 55034.90 88888.00 2011-09-09 23:30:03.750 252 12719.17 55.08 55034.90 88888.00 2011-09-09 23:30:03.875 252 12719.23 55.05 55034.90 88888.00 2011-09-09 23:30:04.000 252 12719.23 55.05 55034.90 88888.00 2011-09-09 23:30:04.125 252 12719.20 55.08 55034.93 88888.00 2011-09-09 23:30:04.250 252 12719.17 55.08 55034.93 88888.00 2011-09-09 23:30:04.375 252 12719.23 55.10 55034.93 88888.00 2011-09-09 23:30:04.500 252 12719.25 55.15 55034.93 88888.00 2011-09-09 23:30:04.625 252 12719.30 55.12 55034.90 88888.00 2011-09-09 23:30:04.750 252 12719.27 55.15 55034.93 88888.00 2011-09-09 23:30:04.875 252 12719.30 55.17 55034.93 88888.00 2011-09-09 23:30:05.000 252 12719.30 55.17 55034.93 88888.00 2011-09-09 23:30:05.125 252 12719.33 55.15 55034.93 88888.00 2011-09-09 23:30:05.250 252 12719.33 55.15 55034.95 88888.00 2011-09-09 23:30:05.375 252 12719.38 55.20 55034.95 88888.00 2011-09-09 23:30:05.500 252 12719.40 55.23 55034.95 88888.00 2011-09-09 23:30:05.625 252 12719.42 55.20 55034.93 88888.00 2011-09-09 23:30:05.750 252 12719.48 55.20 55034.93 88888.00 2011-09-09 23:30:05.875 252 12719.45 55.20 55034.93 88888.00 2011-09-09 23:30:06.000 252 12719.40 55.20 55034.93 88888.00 2011-09-09 23:30:06.125 252 12719.38 55.20 55034.93 88888.00 2011-09-09 23:30:06.250 252 12719.35 55.20 55034.93 88888.00 2011-09-09 23:30:06.375 252 12719.40 55.20 55034.90 88888.00 2011-09-09 23:30:06.500 252 12719.48 55.23 55034.93 88888.00 2011-09-09 23:30:06.625 252 12719.48 55.20 55034.93 88888.00 2011-09-09 23:30:06.750 252 12719.45 55.20 55034.93 88888.00 2011-09-09 23:30:06.875 252 12719.48 55.23 55034.95 88888.00 2011-09-09 23:30:07.000 252 12719.55 55.20 55034.90 88888.00 2011-09-09 23:30:07.125 252 12719.58 55.23 55034.90 88888.00 2011-09-09 23:30:07.250 252 12719.50 55.25 55034.93 88888.00 2011-09-09 23:30:07.375 252 12719.50 55.25 55034.95 88888.00 2011-09-09 23:30:07.500 252 12719.48 55.27 55034.93 88888.00 2011-09-09 23:30:07.625 252 12719.42 55.27 55034.93 88888.00 2011-09-09 23:30:07.750 252 12719.48 55.23 55034.93 88888.00 2011-09-09 23:30:07.875 252 12719.48 55.23 55034.93 88888.00 2011-09-09 23:30:08.000 252 12719.52 55.25 55034.93 88888.00 2011-09-09 23:30:08.125 252 12719.55 55.25 55034.95 88888.00 2011-09-09 23:30:08.250 252 12719.52 55.25 55034.97 88888.00 2011-09-09 23:30:08.375 252 12719.52 55.27 55034.95 88888.00 2011-09-09 23:30:08.500 252 12719.52 55.27 55034.93 88888.00 2011-09-09 23:30:08.625 252 12719.58 55.27 55034.95 88888.00 2011-09-09 23:30:08.750 252 12719.60 55.27 55034.95 88888.00 2011-09-09 23:30:08.875 252 12719.58 55.30 55034.95 88888.00 2011-09-09 23:30:09.000 252 12719.62 55.27 55034.95 88888.00 2011-09-09 23:30:09.125 252 12719.67 55.30 55034.97 88888.00 2011-09-09 23:30:09.250 252 12719.65 55.33 55034.97 88888.00 2011-09-09 23:30:09.375 252 12719.65 55.33 55034.97 88888.00 2011-09-09 23:30:09.500 252 12719.60 55.33 55034.95 88888.00 2011-09-09 23:30:09.625 252 12719.58 55.33 55034.97 88888.00 2011-09-09 23:30:09.750 252 12719.65 55.33 55035.00 88888.00 2011-09-09 23:30:09.875 252 12719.67 55.30 55034.97 88888.00 2011-09-09 23:30:10.000 252 12719.70 55.33 55034.95 88888.00 2011-09-09 23:30:10.125 252 12719.73 55.35 55034.97 88888.00 2011-09-09 23:30:10.250 252 12719.70 55.38 55034.97 88888.00 2011-09-09 23:30:10.375 252 12719.70 55.38 55034.97 88888.00 2011-09-09 23:30:10.500 252 12719.65 55.38 55034.97 88888.00 2011-09-09 23:30:10.625 252 12719.73 55.38 55034.97 88888.00 2011-09-09 23:30:10.750 252 12719.77 55.40 55034.97 88888.00 2011-09-09 23:30:10.875 252 12719.75 55.42 55034.97 88888.00 2011-09-09 23:30:11.000 252 12719.80 55.45 55034.97 88888.00 2011-09-09 23:30:11.125 252 12719.80 55.45 55034.95 88888.00 2011-09-09 23:30:11.250 252 12719.75 55.45 55034.97 88888.00 2011-09-09 23:30:11.375 252 12719.77 55.48 55034.97 88888.00 2011-09-09 23:30:11.500 252 12719.73 55.48 55034.97 88888.00 2011-09-09 23:30:11.625 252 12719.77 55.48 55034.97 88888.00 2011-09-09 23:30:11.750 252 12719.80 55.50 55034.97 88888.00 2011-09-09 23:30:11.875 252 12719.75 55.50 55035.00 88888.00 2011-09-09 23:30:12.000 252 12719.80 55.52 55035.00 88888.00 2011-09-09 23:30:12.125 252 12719.77 55.55 55035.00 88888.00 2011-09-09 23:30:12.250 252 12719.75 55.52 55034.97 88888.00 2011-09-09 23:30:12.375 252 12719.77 55.52 55035.00 88888.00 2011-09-09 23:30:12.500 252 12719.83 55.55 55035.00 88888.00 2011-09-09 23:30:12.625 252 12719.90 55.55 55035.00 88888.00 2011-09-09 23:30:12.750 252 12719.90 55.55 55034.97 88888.00 2011-09-09 23:30:12.875 252 12719.88 55.55 55034.97 88888.00 2011-09-09 23:30:13.000 252 12719.85 55.52 55034.97 88888.00 2011-09-09 23:30:13.125 252 12719.85 55.52 55035.00 88888.00 2011-09-09 23:30:13.250 252 12719.88 55.58 55035.00 88888.00 2011-09-09 23:30:13.375 252 12719.90 55.60 55035.00 88888.00 2011-09-09 23:30:13.500 252 12719.88 55.60 55034.97 88888.00 2011-09-09 23:30:13.625 252 12719.90 55.62 55035.00 88888.00 2011-09-09 23:30:13.750 252 12719.92 55.65 55035.00 88888.00 2011-09-09 23:30:13.875 252 12720.02 55.62 55035.00 88888.00 2011-09-09 23:30:14.000 252 12720.02 55.62 55034.97 88888.00 2011-09-09 23:30:14.125 252 12720.00 55.65 55035.00 88888.00 2011-09-09 23:30:14.250 252 12719.95 55.62 55035.03 88888.00 2011-09-09 23:30:14.375 252 12719.95 55.65 55035.00 88888.00 2011-09-09 23:30:14.500 252 12719.92 55.67 55034.97 88888.00 2011-09-09 23:30:14.625 252 12719.90 55.67 55034.97 88888.00 2011-09-09 23:30:14.750 252 12719.92 55.70 55034.97 88888.00 2011-09-09 23:30:14.875 252 12719.95 55.65 55035.00 88888.00 2011-09-09 23:30:15.000 252 12719.98 55.70 55035.00 88888.00 2011-09-09 23:30:15.125 252 12720.00 55.70 55035.03 88888.00 2011-09-09 23:30:15.250 252 12720.00 55.73 55035.03 88888.00 2011-09-09 23:30:15.375 252 12720.05 55.73 55035.00 88888.00 2011-09-09 23:30:15.500 252 12720.05 55.73 55035.00 88888.00 2011-09-09 23:30:15.625 252 12720.08 55.73 55035.00 88888.00 2011-09-09 23:30:15.750 252 12720.05 55.73 55035.03 88888.00 2011-09-09 23:30:15.875 252 12720.08 55.77 55035.05 88888.00 2011-09-09 23:30:16.000 252 12720.12 55.80 55035.03 88888.00 2011-09-09 23:30:16.125 252 12720.08 55.80 55035.03 88888.00 2011-09-09 23:30:16.250 252 12720.05 55.77 55035.03 88888.00 2011-09-09 23:30:16.375 252 12720.05 55.80 55035.00 88888.00 2011-09-09 23:30:16.500 252 12720.08 55.83 55035.03 88888.00 2011-09-09 23:30:16.625 252 12720.08 55.80 55035.03 88888.00 2011-09-09 23:30:16.750 252 12720.10 55.83 55035.03 88888.00 2011-09-09 23:30:16.875 252 12720.10 55.85 55035.05 88888.00 2011-09-09 23:30:17.000 252 12720.05 55.85 55035.03 88888.00 2011-09-09 23:30:17.125 252 12720.10 55.85 55035.05 88888.00 2011-09-09 23:30:17.250 252 12720.10 55.85 55035.05 88888.00 2011-09-09 23:30:17.375 252 12720.10 55.88 55035.05 88888.00 2011-09-09 23:30:17.500 252 12720.12 55.88 55035.07 88888.00 2011-09-09 23:30:17.625 252 12720.15 55.85 55035.10 88888.00 2011-09-09 23:30:17.750 252 12720.15 55.88 55035.07 88888.00 2011-09-09 23:30:17.875 252 12720.15 55.85 55035.07 88888.00 2011-09-09 23:30:18.000 252 12720.17 55.88 55035.07 88888.00 2011-09-09 23:30:18.125 252 12720.17 55.90 55035.05 88888.00 2011-09-09 23:30:18.250 252 12720.20 55.92 55035.07 88888.00 2011-09-09 23:30:18.375 252 12720.25 55.92 55035.10 88888.00 2011-09-09 23:30:18.500 252 12720.20 55.88 55035.07 88888.00 2011-09-09 23:30:18.625 252 12720.17 55.88 55035.05 88888.00 2011-09-09 23:30:18.750 252 12720.17 55.90 55035.07 88888.00 2011-09-09 23:30:18.875 252 12720.15 55.90 55035.07 88888.00 2011-09-09 23:30:19.000 252 12720.12 55.90 55035.07 88888.00 2011-09-09 23:30:19.125 252 12720.12 55.92 55035.07 88888.00 2011-09-09 23:30:19.250 252 12720.15 55.90 55035.07 88888.00 2011-09-09 23:30:19.375 252 12720.20 55.92 55035.07 88888.00 2011-09-09 23:30:19.500 252 12720.23 55.92 55035.07 88888.00 2011-09-09 23:30:19.625 252 12720.20 55.92 55035.07 88888.00 2011-09-09 23:30:19.750 252 12720.20 55.95 55035.05 88888.00 2011-09-09 23:30:19.875 252 12720.25 55.95 55035.05 88888.00 2011-09-09 23:30:20.000 252 12720.30 55.95 55035.05 88888.00 2011-09-09 23:30:20.125 252 12720.30 55.95 55035.07 88888.00 2011-09-09 23:30:20.250 252 12720.25 55.95 55035.07 88888.00 2011-09-09 23:30:20.375 252 12720.27 55.98 55035.07 88888.00 2011-09-09 23:30:20.500 252 12720.27 55.98 55035.07 88888.00 2011-09-09 23:30:20.625 252 12720.27 56.00 55035.07 88888.00 2011-09-09 23:30:20.750 252 12720.30 56.00 55035.07 88888.00 2011-09-09 23:30:20.875 252 12720.30 56.00 55035.07 88888.00 2011-09-09 23:30:21.000 252 12720.27 56.02 55035.07 88888.00 2011-09-09 23:30:21.125 252 12720.25 56.02 55035.10 88888.00 2011-09-09 23:30:21.250 252 12720.25 56.02 55035.12 88888.00 2011-09-09 23:30:21.375 252 12720.25 56.05 55035.12 88888.00 2011-09-09 23:30:21.500 252 12720.25 56.02 55035.10 88888.00 2011-09-09 23:30:21.625 252 12720.23 56.02 55035.10 88888.00 2011-09-09 23:30:21.750 252 12720.20 56.00 55035.10 88888.00 2011-09-09 23:30:21.875 252 12720.20 56.02 55035.12 88888.00 2011-09-09 23:30:22.000 252 12720.17 56.02 55035.15 88888.00 2011-09-09 23:30:22.125 252 12720.10 56.05 55035.15 88888.00 2011-09-09 23:30:22.250 252 12720.17 56.00 55035.15 88888.00 2011-09-09 23:30:22.375 252 12720.25 56.02 55035.12 88888.00 2011-09-09 23:30:22.500 252 12720.23 56.02 55035.15 88888.00 2011-09-09 23:30:22.625 252 12720.20 56.05 55035.18 88888.00 2011-09-09 23:30:22.750 252 12720.17 56.05 55035.18 88888.00 2011-09-09 23:30:22.875 252 12720.20 56.05 55035.18 88888.00 2011-09-09 23:30:23.000 252 12720.20 56.05 55035.18 88888.00 2011-09-09 23:30:23.125 252 12720.23 56.05 55035.20 88888.00 2011-09-09 23:30:23.250 252 12720.20 56.05 55035.22 88888.00 2011-09-09 23:30:23.375 252 12720.20 56.05 55035.22 88888.00 2011-09-09 23:30:23.500 252 12720.17 56.08 55035.20 88888.00 2011-09-09 23:30:23.625 252 12720.23 56.08 55035.22 88888.00 2011-09-09 23:30:23.750 252 12720.23 56.12 55035.22 88888.00 2011-09-09 23:30:23.875 252 12720.23 56.12 55035.22 88888.00 2011-09-09 23:30:24.000 252 12720.20 56.12 55035.20 88888.00 2011-09-09 23:30:24.125 252 12720.23 56.12 55035.22 88888.00 2011-09-09 23:30:24.250 252 12720.17 56.08 55035.25 88888.00 2011-09-09 23:30:24.375 252 12720.10 56.08 55035.25 88888.00 2011-09-09 23:30:24.500 252 12720.15 56.10 55035.22 88888.00 2011-09-09 23:30:24.625 252 12720.23 56.12 55035.22 88888.00 2011-09-09 23:30:24.750 252 12720.25 56.15 55035.22 88888.00 2011-09-09 23:30:24.875 252 12720.23 56.12 55035.22 88888.00 2011-09-09 23:30:25.000 252 12720.25 56.12 55035.20 88888.00 2011-09-09 23:30:25.125 252 12720.27 56.17 55035.22 88888.00 2011-09-09 23:30:25.250 252 12720.23 56.17 55035.25 88888.00 2011-09-09 23:30:25.375 252 12720.25 56.17 55035.25 88888.00 2011-09-09 23:30:25.500 252 12720.25 56.17 55035.28 88888.00 2011-09-09 23:30:25.625 252 12720.23 56.17 55035.28 88888.00 2011-09-09 23:30:25.750 252 12720.23 56.17 55035.25 88888.00 2011-09-09 23:30:25.875 252 12720.25 56.17 55035.25 88888.00 2011-09-09 23:30:26.000 252 12720.25 56.20 55035.25 88888.00 2011-09-09 23:30:26.125 252 12720.27 56.20 55035.25 88888.00 2011-09-09 23:30:26.250 252 12720.25 56.23 55035.28 88888.00 2011-09-09 23:30:26.375 252 12720.30 56.20 55035.25 88888.00 2011-09-09 23:30:26.500 252 12720.30 56.23 55035.25 88888.00 2011-09-09 23:30:26.625 252 12720.27 56.23 55035.28 88888.00 2011-09-09 23:30:26.750 252 12720.27 56.25 55035.28 88888.00 2011-09-09 23:30:26.875 252 12720.30 56.23 55035.28 88888.00 2011-09-09 23:30:27.000 252 12720.38 56.23 55035.28 88888.00 2011-09-09 23:30:27.125 252 12720.35 56.23 55035.30 88888.00 2011-09-09 23:30:27.250 252 12720.33 56.23 55035.30 88888.00 2011-09-09 23:30:27.375 252 12720.35 56.27 55035.32 88888.00 2011-09-09 23:30:27.500 252 12720.38 56.30 55035.35 88888.00 2011-09-09 23:30:27.625 252 12720.35 56.27 55035.32 88888.00 2011-09-09 23:30:27.750 252 12720.35 56.27 55035.30 88888.00 2011-09-09 23:30:27.875 252 12720.33 56.30 55035.32 88888.00 2011-09-09 23:30:28.000 252 12720.38 56.33 55035.32 88888.00 2011-09-09 23:30:28.125 252 12720.35 56.35 55035.32 88888.00 2011-09-09 23:30:28.250 252 12720.35 56.30 55035.32 88888.00 2011-09-09 23:30:28.375 252 12720.38 56.33 55035.32 88888.00 2011-09-09 23:30:28.500 252 12720.35 56.35 55035.30 88888.00 2011-09-09 23:30:28.625 252 12720.35 56.38 55035.32 88888.00 2011-09-09 23:30:28.750 252 12720.42 56.40 55035.32 88888.00 2011-09-09 23:30:28.875 252 12720.38 56.40 55035.35 88888.00 2011-09-09 23:30:29.000 252 12720.35 56.38 55035.35 88888.00 2011-09-09 23:30:29.125 252 12720.33 56.38 55035.38 88888.00 2011-09-09 23:30:29.250 252 12720.35 56.38 55035.43 88888.00 2011-09-09 23:30:29.375 252 12720.40 56.35 55035.43 88888.00 2011-09-09 23:30:29.500 252 12720.38 56.38 55035.35 88888.00 2011-09-09 23:30:29.625 252 12720.35 56.42 55035.32 88888.00 2011-09-09 23:30:29.750 252 12720.40 56.45 55035.32 88888.00 2011-09-09 23:30:29.875 252 12720.42 56.48 55035.35 88888.00 2011-09-09 23:30:30.000 252 12720.38 56.45 55035.38 88888.00 2011-09-09 23:30:30.125 252 12720.33 56.48 55035.38 88888.00 2011-09-09 23:30:30.250 252 12720.30 56.45 55035.38 88888.00 2011-09-09 23:30:30.375 252 12720.33 56.48 55035.38 88888.00 2011-09-09 23:30:30.500 252 12720.35 56.45 55035.38 88888.00 2011-09-09 23:30:30.625 252 12720.35 56.48 55035.38 88888.00 2011-09-09 23:30:30.750 252 12720.33 56.48 55035.40 88888.00 2011-09-09 23:30:30.875 252 12720.33 56.55 55035.43 88888.00 2011-09-09 23:30:31.000 252 12720.33 56.52 55035.43 88888.00 2011-09-09 23:30:31.125 252 12720.38 56.48 55035.43 88888.00 2011-09-09 23:30:31.250 252 12720.35 56.45 55035.43 88888.00 2011-09-09 23:30:31.375 252 12720.33 56.50 55035.40 88888.00 2011-09-09 23:30:31.500 252 12720.38 56.52 55035.43 88888.00 2011-09-09 23:30:31.625 252 12720.42 56.55 55035.43 88888.00 2011-09-09 23:30:31.750 252 12720.42 56.52 55035.43 88888.00 2011-09-09 23:30:31.875 252 12720.40 56.55 55035.43 88888.00 2011-09-09 23:30:32.000 252 12720.35 56.55 55035.43 88888.00 2011-09-09 23:30:32.125 252 12720.33 56.58 55035.43 88888.00 2011-09-09 23:30:32.250 252 12720.33 56.58 55035.43 88888.00 2011-09-09 23:30:32.375 252 12720.35 56.60 55035.43 88888.00 2011-09-09 23:30:32.500 252 12720.30 56.60 55035.43 88888.00 2011-09-09 23:30:32.625 252 12720.25 56.62 55035.40 88888.00 2011-09-09 23:30:32.750 252 12720.25 56.65 55035.40 88888.00 2011-09-09 23:30:32.875 252 12720.27 56.70 55035.43 88888.00 2011-09-09 23:30:33.000 252 12720.30 56.70 55035.40 88888.00 2011-09-09 23:30:33.125 252 12720.35 56.67 55035.43 88888.00 2011-09-09 23:30:33.250 252 12720.38 56.70 55035.45 88888.00 2011-09-09 23:30:33.375 252 12720.40 56.70 55035.47 88888.00 2011-09-09 23:30:33.500 252 12720.33 56.73 55035.47 88888.00 2011-09-09 23:30:33.625 252 12720.27 56.75 55035.47 88888.00 2011-09-09 23:30:33.750 252 12720.27 56.73 55035.45 88888.00 2011-09-09 23:30:33.875 252 12720.33 56.73 55035.47 88888.00 2011-09-09 23:30:34.000 252 12720.38 56.75 55035.43 88888.00 2011-09-09 23:30:34.125 252 12720.38 56.77 55035.45 88888.00 2011-09-09 23:30:34.250 252 12720.33 56.77 55035.45 88888.00 2011-09-09 23:30:34.375 252 12720.33 56.80 55035.45 88888.00 2011-09-09 23:30:34.500 252 12720.30 56.83 55035.47 88888.00 2011-09-09 23:30:34.625 252 12720.30 56.85 55035.45 88888.00 2011-09-09 23:30:34.750 252 12720.25 56.85 55035.47 88888.00 2011-09-09 23:30:34.875 252 12720.27 56.88 55035.47 88888.00 2011-09-09 23:30:35.000 252 12720.30 56.88 55035.50 88888.00 2011-09-09 23:30:35.125 252 12720.27 56.90 55035.50 88888.00 2011-09-09 23:30:35.250 252 12720.23 56.90 55035.47 88888.00 2011-09-09 23:30:35.375 252 12720.30 56.92 55035.47 88888.00 2011-09-09 23:30:35.500 252 12720.35 56.98 55035.50 88888.00 2011-09-09 23:30:35.625 252 12720.38 56.95 55035.50 88888.00 2011-09-09 23:30:35.750 252 12720.40 56.98 55035.47 88888.00 2011-09-09 23:30:35.875 252 12720.30 57.00 55035.47 88888.00 2011-09-09 23:30:36.000 252 12720.25 57.02 55035.45 88888.00 2011-09-09 23:30:36.125 252 12720.25 57.08 55035.47 88888.00 2011-09-09 23:30:36.250 252 12720.25 57.08 55035.47 88888.00 2011-09-09 23:30:36.375 252 12720.30 57.08 55035.47 88888.00 2011-09-09 23:30:36.500 252 12720.33 57.08 55035.47 88888.00 2011-09-09 23:30:36.625 252 12720.30 57.10 55035.45 88888.00 2011-09-09 23:30:36.750 252 12720.25 57.15 55035.47 88888.00 2011-09-09 23:30:36.875 252 12720.23 57.17 55035.47 88888.00 2011-09-09 23:30:37.000 252 12720.27 57.20 55035.43 88888.00 2011-09-09 23:30:37.125 252 12720.38 57.23 55035.45 88888.00 2011-09-09 23:30:37.250 252 12720.35 57.25 55035.45 88888.00 2011-09-09 23:30:37.375 252 12720.38 57.27 55035.43 88888.00 2011-09-09 23:30:37.500 252 12720.33 57.27 55035.43 88888.00 2011-09-09 23:30:37.625 252 12720.35 57.27 55035.45 88888.00 2011-09-09 23:30:37.750 252 12720.40 57.30 55035.45 88888.00 2011-09-09 23:30:37.875 252 12720.38 57.27 55035.45 88888.00 2011-09-09 23:30:38.000 252 12720.38 57.27 55035.43 88888.00 2011-09-09 23:30:38.125 252 12720.40 57.30 55035.45 88888.00 2011-09-09 23:30:38.250 252 12720.33 57.30 55035.47 88888.00 2011-09-09 23:30:38.375 252 12720.35 57.35 55035.47 88888.00 2011-09-09 23:30:38.500 252 12720.35 57.35 55035.45 88888.00 2011-09-09 23:30:38.625 252 12720.33 57.35 55035.47 88888.00 2011-09-09 23:30:38.750 252 12720.35 57.40 55035.47 88888.00 2011-09-09 23:30:38.875 252 12720.38 57.40 55035.47 88888.00 2011-09-09 23:30:39.000 252 12720.35 57.42 55035.45 88888.00 2011-09-09 23:30:39.125 252 12720.40 57.45 55035.47 88888.00 2011-09-09 23:30:39.250 252 12720.38 57.48 55035.47 88888.00 2011-09-09 23:30:39.375 252 12720.38 57.52 55035.47 88888.00 2011-09-09 23:30:39.500 252 12720.38 57.52 55035.47 88888.00 2011-09-09 23:30:39.625 252 12720.38 57.50 55035.47 88888.00 2011-09-09 23:30:39.750 252 12720.42 57.50 55035.47 88888.00 2011-09-09 23:30:39.875 252 12720.42 57.50 55035.50 88888.00 2011-09-09 23:30:40.000 252 12720.40 57.52 55035.50 88888.00 2011-09-09 23:30:40.125 252 12720.33 57.58 55035.50 88888.00 2011-09-09 23:30:40.250 252 12720.33 57.55 55035.47 88888.00 2011-09-09 23:30:40.375 252 12720.38 57.58 55035.47 88888.00 2011-09-09 23:30:40.500 252 12720.35 57.58 55035.45 88888.00 2011-09-09 23:30:40.625 252 12720.33 57.60 55035.43 88888.00 2011-09-09 23:30:40.750 252 12720.38 57.60 55035.45 88888.00 2011-09-09 23:30:40.875 252 12720.38 57.62 55035.47 88888.00 2011-09-09 23:30:41.000 252 12720.38 57.60 55035.45 88888.00 2011-09-09 23:30:41.125 252 12720.38 57.62 55035.45 88888.00 2011-09-09 23:30:41.250 252 12720.42 57.65 55035.50 88888.00 2011-09-09 23:30:41.375 252 12720.50 57.67 55035.47 88888.00 2011-09-09 23:30:41.500 252 12720.45 57.67 55035.47 88888.00 2011-09-09 23:30:41.625 252 12720.42 57.67 55035.45 88888.00 2011-09-09 23:30:41.750 252 12720.42 57.67 55035.47 88888.00 2011-09-09 23:30:41.875 252 12720.40 57.70 55035.50 88888.00 2011-09-09 23:30:42.000 252 12720.42 57.70 55035.47 88888.00 2011-09-09 23:30:42.125 252 12720.50 57.73 55035.47 88888.00 2011-09-09 23:30:42.250 252 12720.50 57.80 55035.45 88888.00 2011-09-09 23:30:42.375 252 12720.50 57.80 55035.45 88888.00 2011-09-09 23:30:42.500 252 12720.50 57.80 55035.47 88888.00 2011-09-09 23:30:42.625 252 12720.52 57.83 55035.45 88888.00 2011-09-09 23:30:42.750 252 12720.50 57.83 55035.45 88888.00 2011-09-09 23:30:42.875 252 12720.50 57.88 55035.45 88888.00 2011-09-09 23:30:43.000 252 12720.50 57.92 55035.47 88888.00 2011-09-09 23:30:43.125 252 12720.50 57.90 55035.47 88888.00 2011-09-09 23:30:43.250 252 12720.50 57.92 55035.45 88888.00 2011-09-09 23:30:43.375 252 12720.52 57.92 55035.47 88888.00 2011-09-09 23:30:43.500 252 12720.52 57.92 55035.47 88888.00 2011-09-09 23:30:43.625 252 12720.55 57.92 55035.47 88888.00 2011-09-09 23:30:43.750 252 12720.58 57.92 55035.45 88888.00 2011-09-09 23:30:43.875 252 12720.60 57.95 55035.45 88888.00 2011-09-09 23:30:44.000 252 12720.60 57.95 55035.45 88888.00 2011-09-09 23:30:44.125 252 12720.55 57.98 55035.47 88888.00 2011-09-09 23:30:44.250 252 12720.52 57.98 55035.47 88888.00 2011-09-09 23:30:44.375 252 12720.58 58.02 55035.47 88888.00 2011-09-09 23:30:44.500 252 12720.48 57.98 55035.47 88888.00 2011-09-09 23:30:44.625 252 12720.42 58.00 55035.47 88888.00 2011-09-09 23:30:44.750 252 12720.48 58.02 55035.45 88888.00 2011-09-09 23:30:44.875 252 12720.50 58.00 55035.43 88888.00 2011-09-09 23:30:45.000 252 12720.52 58.00 55035.43 88888.00 2011-09-09 23:30:45.125 252 12720.50 58.05 55035.47 88888.00 2011-09-09 23:30:45.250 252 12720.48 58.08 55035.47 88888.00 2011-09-09 23:30:45.375 252 12720.45 58.10 55035.45 88888.00 2011-09-09 23:30:45.500 252 12720.40 58.10 55035.47 88888.00 2011-09-09 23:30:45.625 252 12720.38 58.12 55035.50 88888.00 2011-09-09 23:30:45.750 252 12720.40 58.10 55035.47 88888.00 2011-09-09 23:30:45.875 252 12720.42 58.10 55035.47 88888.00 2011-09-09 23:30:46.000 252 12720.42 58.05 55035.43 88888.00 2011-09-09 23:30:46.125 252 12720.45 58.08 55035.47 88888.00 2011-09-09 23:30:46.250 252 12720.45 58.10 55035.50 88888.00 2011-09-09 23:30:46.375 252 12720.48 58.12 55035.47 88888.00 2011-09-09 23:30:46.500 252 12720.40 58.12 55035.50 88888.00 2011-09-09 23:30:46.625 252 12720.40 58.10 55035.47 88888.00 2011-09-09 23:30:46.750 252 12720.48 58.08 55035.47 88888.00 2011-09-09 23:30:46.875 252 12720.52 58.10 55035.45 88888.00 2011-09-09 23:30:47.000 252 12720.52 58.10 55035.47 88888.00 2011-09-09 23:30:47.125 252 12720.50 58.10 55035.50 88888.00 2011-09-09 23:30:47.250 252 12720.45 58.10 55035.53 88888.00 2011-09-09 23:30:47.375 252 12720.45 58.12 55035.50 88888.00 2011-09-09 23:30:47.500 252 12720.40 58.15 55035.50 88888.00 2011-09-09 23:30:47.625 252 12720.38 58.12 55035.50 88888.00 2011-09-09 23:30:47.750 252 12720.40 58.12 55035.53 88888.00 2011-09-09 23:30:47.875 252 12720.42 58.15 55035.50 88888.00 2011-09-09 23:30:48.000 252 12720.38 58.15 55035.50 88888.00 2011-09-09 23:30:48.125 252 12720.42 58.12 55035.47 88888.00 2011-09-09 23:30:48.250 252 12720.45 58.15 55035.50 88888.00 2011-09-09 23:30:48.375 252 12720.48 58.17 55035.53 88888.00 2011-09-09 23:30:48.500 252 12720.40 58.15 55035.55 88888.00 2011-09-09 23:30:48.625 252 12720.35 58.15 55035.53 88888.00 2011-09-09 23:30:48.750 252 12720.42 58.15 55035.55 88888.00 2011-09-09 23:30:48.875 252 12720.42 58.17 55035.55 88888.00 2011-09-09 23:30:49.000 252 12720.40 58.17 55035.53 88888.00 2011-09-09 23:30:49.125 252 12720.38 58.20 55035.50 88888.00 2011-09-09 23:30:49.250 252 12720.35 58.20 55035.53 88888.00 2011-09-09 23:30:49.375 252 12720.35 58.20 55035.53 88888.00 2011-09-09 23:30:49.500 252 12720.33 58.20 55035.53 88888.00 2011-09-09 23:30:49.625 252 12720.40 58.23 55035.53 88888.00 2011-09-09 23:30:49.750 252 12720.40 58.20 55035.53 88888.00 2011-09-09 23:30:49.875 252 12720.35 58.17 55035.55 88888.00 2011-09-09 23:30:50.000 252 12720.33 58.15 55035.53 88888.00 2011-09-09 23:30:50.125 252 12720.30 58.15 55035.53 88888.00 2011-09-09 23:30:50.250 252 12720.33 58.20 55035.55 88888.00 2011-09-09 23:30:50.375 252 12720.38 58.25 55035.57 88888.00 2011-09-09 23:30:50.500 252 12720.40 58.23 55035.53 88888.00 2011-09-09 23:30:50.625 252 12720.42 58.17 55035.53 88888.00 2011-09-09 23:30:50.750 252 12720.40 58.17 55035.50 88888.00 2011-09-09 23:30:50.875 252 12720.40 58.17 55035.53 88888.00 2011-09-09 23:30:51.000 252 12720.40 58.20 55035.53 88888.00 2011-09-09 23:30:51.125 252 12720.40 58.23 55035.53 88888.00 2011-09-09 23:30:51.250 252 12720.33 58.25 55035.57 88888.00 2011-09-09 23:30:51.375 252 12720.33 58.27 55035.60 88888.00 2011-09-09 23:30:51.500 252 12720.30 58.25 55035.57 88888.00 2011-09-09 23:30:51.625 252 12720.35 58.23 55035.55 88888.00 2011-09-09 23:30:51.750 252 12720.35 58.20 55035.55 88888.00 2011-09-09 23:30:51.875 252 12720.30 58.17 55035.53 88888.00 2011-09-09 23:30:52.000 252 12720.27 58.15 55035.50 88888.00 2011-09-09 23:30:52.125 252 12720.35 58.15 55035.53 88888.00 2011-09-09 23:30:52.250 252 12720.40 58.17 55035.57 88888.00 2011-09-09 23:30:52.375 252 12720.40 58.20 55035.60 88888.00 2011-09-09 23:30:52.500 252 12720.35 58.23 55035.57 88888.00 2011-09-09 23:30:52.625 252 12720.35 58.23 55035.57 88888.00 2011-09-09 23:30:52.750 252 12720.38 58.27 55035.57 88888.00 2011-09-09 23:30:52.875 252 12720.40 58.30 55035.57 88888.00 2011-09-09 23:30:53.000 252 12720.42 58.30 55035.57 88888.00 2011-09-09 23:30:53.125 252 12720.38 58.30 55035.55 88888.00 2011-09-09 23:30:53.250 252 12720.33 58.27 55035.53 88888.00 2011-09-09 23:30:53.375 252 12720.33 58.27 55035.53 88888.00 2011-09-09 23:30:53.500 252 12720.40 58.30 55035.57 88888.00 2011-09-09 23:30:53.625 252 12720.45 58.33 55035.57 88888.00 2011-09-09 23:30:53.750 252 12720.45 58.33 55035.55 88888.00 2011-09-09 23:30:53.875 252 12720.42 58.27 55035.53 88888.00 2011-09-09 23:30:54.000 252 12720.45 58.25 55035.53 88888.00 2011-09-09 23:30:54.125 252 12720.45 58.27 55035.55 88888.00 2011-09-09 23:30:54.250 252 12720.42 58.25 55035.55 88888.00 2011-09-09 23:30:54.375 252 12720.42 58.27 55035.55 88888.00 2011-09-09 23:30:54.500 252 12720.48 58.27 55035.55 88888.00 2011-09-09 23:30:54.625 252 12720.50 58.27 55035.55 88888.00 2011-09-09 23:30:54.750 252 12720.50 58.25 55035.53 88888.00 2011-09-09 23:30:54.875 252 12720.48 58.23 55035.53 88888.00 2011-09-09 23:30:55.000 252 12720.50 58.23 55035.53 88888.00 2011-09-09 23:30:55.125 252 12720.52 58.25 55035.55 88888.00 2011-09-09 23:30:55.250 252 12720.42 58.23 55035.57 88888.00 2011-09-09 23:30:55.375 252 12720.48 58.23 55035.55 88888.00 2011-09-09 23:30:55.500 252 12720.50 58.25 55035.53 88888.00 2011-09-09 23:30:55.625 252 12720.48 58.23 55035.55 88888.00 2011-09-09 23:30:55.750 252 12720.48 58.23 55035.55 88888.00 2011-09-09 23:30:55.875 252 12720.50 58.23 55035.53 88888.00 2011-09-09 23:30:56.000 252 12720.52 58.23 55035.53 88888.00 2011-09-09 23:30:56.125 252 12720.52 58.20 55035.55 88888.00 2011-09-09 23:30:56.250 252 12720.48 58.20 55035.57 88888.00 2011-09-09 23:30:56.375 252 12720.52 58.23 55035.55 88888.00 2011-09-09 23:30:56.500 252 12720.52 58.23 55035.55 88888.00 2011-09-09 23:30:56.625 252 12720.48 58.23 55035.57 88888.00 2011-09-09 23:30:56.750 252 12720.48 58.25 55035.60 88888.00 2011-09-09 23:30:56.875 252 12720.48 58.27 55035.60 88888.00 2011-09-09 23:30:57.000 252 12720.52 58.23 55035.57 88888.00 2011-09-09 23:30:57.125 252 12720.60 58.23 55035.55 88888.00 2011-09-09 23:30:57.250 252 12720.55 58.17 55035.55 88888.00 2011-09-09 23:30:57.375 252 12720.50 58.17 55035.55 88888.00 2011-09-09 23:30:57.500 252 12720.48 58.17 55035.55 88888.00 2011-09-09 23:30:57.625 252 12720.48 58.20 55035.55 88888.00 2011-09-09 23:30:57.750 252 12720.52 58.23 55035.55 88888.00 2011-09-09 23:30:57.875 252 12720.52 58.20 55035.57 88888.00 2011-09-09 23:30:58.000 252 12720.52 58.20 55035.53 88888.00 2011-09-09 23:30:58.125 252 12720.55 58.17 55035.55 88888.00 2011-09-09 23:30:58.250 252 12720.52 58.17 55035.57 88888.00 2011-09-09 23:30:58.375 252 12720.55 58.17 55035.57 88888.00 2011-09-09 23:30:58.500 252 12720.58 58.15 55035.53 88888.00 2011-09-09 23:30:58.625 252 12720.58 58.17 55035.55 88888.00 2011-09-09 23:30:58.750 252 12720.55 58.20 55035.55 88888.00 2011-09-09 23:30:58.875 252 12720.58 58.20 55035.57 88888.00 2011-09-09 23:30:59.000 252 12720.62 58.17 55035.55 88888.00 2011-09-09 23:30:59.125 252 12720.62 58.17 55035.55 88888.00 2011-09-09 23:30:59.250 252 12720.70 58.20 55035.55 88888.00 2011-09-09 23:30:59.375 252 12720.75 58.23 55035.55 88888.00 2011-09-09 23:30:59.500 252 12720.75 58.20 55035.55 88888.00 2011-09-09 23:30:59.625 252 12720.73 58.20 55035.55 88888.00 2011-09-09 23:30:59.750 252 12720.67 58.17 55035.53 88888.00 2011-09-09 23:30:59.875 252 12720.62 58.15 55035.55 88888.00 2011-09-09 23:31:00.000 252 12720.67 58.17 55035.57 88888.00 2011-09-09 23:31:00.125 252 12720.70 58.20 55035.55 88888.00 2011-09-09 23:31:00.250 252 12720.62 58.17 55035.53 88888.00 2011-09-09 23:31:00.375 252 12720.62 58.17 55035.53 88888.00 2011-09-09 23:31:00.500 252 12720.62 58.15 55035.55 88888.00 2011-09-09 23:31:00.625 252 12720.62 58.15 55035.57 88888.00 2011-09-09 23:31:00.750 252 12720.60 58.17 55035.57 88888.00 2011-09-09 23:31:00.875 252 12720.58 58.23 55035.57 88888.00 2011-09-09 23:31:01.000 252 12720.52 58.17 55035.57 88888.00 2011-09-09 23:31:01.125 252 12720.58 58.17 55035.57 88888.00 2011-09-09 23:31:01.250 252 12720.60 58.17 55035.57 88888.00 2011-09-09 23:31:01.375 252 12720.60 58.15 55035.57 88888.00 2011-09-09 23:31:01.500 252 12720.52 58.17 55035.55 88888.00 2011-09-09 23:31:01.625 252 12720.52 58.20 55035.57 88888.00 2011-09-09 23:31:01.750 252 12720.55 58.20 55035.60 88888.00 2011-09-09 23:31:01.875 252 12720.50 58.17 55035.60 88888.00 2011-09-09 23:31:02.000 252 12720.42 58.17 55035.60 88888.00 2011-09-09 23:31:02.125 252 12720.48 58.17 55035.60 88888.00 2011-09-09 23:31:02.250 252 12720.48 58.20 55035.57 88888.00 2011-09-09 23:31:02.375 252 12720.50 58.23 55035.60 88888.00 2011-09-09 23:31:02.500 252 12720.50 58.23 55035.62 88888.00 2011-09-09 23:31:02.625 252 12720.52 58.23 55035.62 88888.00 2011-09-09 23:31:02.750 252 12720.58 58.20 55035.60 88888.00 2011-09-09 23:31:02.875 252 12720.52 58.23 55035.57 88888.00 2011-09-09 23:31:03.000 252 12720.42 58.20 55035.57 88888.00 2011-09-09 23:31:03.125 252 12720.40 58.20 55035.57 88888.00 2011-09-09 23:31:03.250 252 12720.42 58.17 55035.60 88888.00 2011-09-09 23:31:03.375 252 12720.48 58.17 55035.60 88888.00 2011-09-09 23:31:03.500 252 12720.42 58.17 55035.60 88888.00 2011-09-09 23:31:03.625 252 12720.40 58.20 55035.60 88888.00 2011-09-09 23:31:03.750 252 12720.42 58.20 55035.60 88888.00 2011-09-09 23:31:03.875 252 12720.42 58.20 55035.60 88888.00 2011-09-09 23:31:04.000 252 12720.40 58.20 55035.57 88888.00 2011-09-09 23:31:04.125 252 12720.40 58.20 55035.62 88888.00 2011-09-09 23:31:04.250 252 12720.38 58.20 55035.62 88888.00 2011-09-09 23:31:04.375 252 12720.38 58.20 55035.60 88888.00 2011-09-09 23:31:04.500 252 12720.38 58.23 55035.60 88888.00 2011-09-09 23:31:04.625 252 12720.33 58.23 55035.60 88888.00 2011-09-09 23:31:04.750 252 12720.30 58.23 55035.62 88888.00 2011-09-09 23:31:04.875 252 12720.35 58.23 55035.60 88888.00 2011-09-09 23:31:05.000 252 12720.33 58.23 55035.57 88888.00 2011-09-09 23:31:05.125 252 12720.35 58.25 55035.60 88888.00 2011-09-09 23:31:05.250 252 12720.35 58.25 55035.60 88888.00 2011-09-09 23:31:05.375 252 12720.30 58.23 55035.60 88888.00 2011-09-09 23:31:05.500 252 12720.23 58.20 55035.57 88888.00 2011-09-09 23:31:05.625 252 12720.20 58.25 55035.60 88888.00 2011-09-09 23:31:05.750 252 12720.20 58.27 55035.62 88888.00 2011-09-09 23:31:05.875 252 12720.27 58.23 55035.60 88888.00 2011-09-09 23:31:06.000 252 12720.33 58.25 55035.60 88888.00 2011-09-09 23:31:06.125 252 12720.33 58.25 55035.60 88888.00 2011-09-09 23:31:06.250 252 12720.23 58.23 55035.60 88888.00 2011-09-09 23:31:06.375 252 12720.23 58.25 55035.60 88888.00 2011-09-09 23:31:06.500 252 12720.20 58.23 55035.57 88888.00 2011-09-09 23:31:06.625 252 12720.27 58.25 55035.57 88888.00 2011-09-09 23:31:06.750 252 12720.33 58.27 55035.57 88888.00 2011-09-09 23:31:06.875 252 12720.30 58.27 55035.60 88888.00 2011-09-09 23:31:07.000 252 12720.27 58.27 55035.60 88888.00 2011-09-09 23:31:07.125 252 12720.27 58.25 55035.60 88888.00 2011-09-09 23:31:07.250 252 12720.30 58.27 55035.57 88888.00 2011-09-09 23:31:07.375 252 12720.30 58.30 55035.57 88888.00 2011-09-09 23:31:07.500 252 12720.27 58.25 55035.57 88888.00 2011-09-09 23:31:07.625 252 12720.27 58.25 55035.57 88888.00 2011-09-09 23:31:07.750 252 12720.20 58.27 55035.57 88888.00 2011-09-09 23:31:07.875 252 12720.17 58.27 55035.60 88888.00 2011-09-09 23:31:08.000 252 12720.12 58.25 55035.55 88888.00 2011-09-09 23:31:08.125 252 12720.12 58.25 55035.57 88888.00 2011-09-09 23:31:08.250 252 12720.12 58.30 55035.62 88888.00 2011-09-09 23:31:08.375 252 12720.12 58.30 55035.62 88888.00 2011-09-09 23:31:08.500 252 12720.12 58.33 55035.62 88888.00 2011-09-09 23:31:08.625 252 12720.08 58.30 55035.60 88888.00 2011-09-09 23:31:08.750 252 12720.00 58.30 55035.60 88888.00 2011-09-09 23:31:08.875 252 12720.00 58.30 55035.60 88888.00 2011-09-09 23:31:09.000 252 12720.00 58.33 55035.60 88888.00 2011-09-09 23:31:09.125 252 12720.05 58.33 55035.60 88888.00 2011-09-09 23:31:09.250 252 12720.02 58.33 55035.60 88888.00 2011-09-09 23:31:09.375 252 12720.00 58.33 55035.57 88888.00 2011-09-09 23:31:09.500 252 12719.98 58.33 55035.57 88888.00 2011-09-09 23:31:09.625 252 12719.95 58.33 55035.62 88888.00 2011-09-09 23:31:09.750 252 12719.92 58.35 55035.62 88888.00 2011-09-09 23:31:09.875 252 12719.98 58.35 55035.62 88888.00 2011-09-09 23:31:10.000 252 12720.00 58.33 55035.62 88888.00 2011-09-09 23:31:10.125 252 12720.02 58.33 55035.60 88888.00 2011-09-09 23:31:10.250 252 12720.00 58.35 55035.57 88888.00 2011-09-09 23:31:10.375 252 12720.02 58.35 55035.57 88888.00 2011-09-09 23:31:10.500 252 12720.02 58.35 55035.60 88888.00 2011-09-09 23:31:10.625 252 12720.00 58.33 55035.60 88888.00 2011-09-09 23:31:10.750 252 12719.95 58.33 55035.57 88888.00 2011-09-09 23:31:10.875 252 12719.92 58.30 55035.60 88888.00 2011-09-09 23:31:11.000 252 12719.95 58.33 55035.57 88888.00 2011-09-09 23:31:11.125 252 12719.92 58.35 55035.60 88888.00 2011-09-09 23:31:11.250 252 12719.85 58.35 55035.60 88888.00 2011-09-09 23:31:11.375 252 12719.85 58.35 55035.60 88888.00 2011-09-09 23:31:11.500 252 12719.83 58.33 55035.60 88888.00 2011-09-09 23:31:11.625 252 12719.80 58.30 55035.60 88888.00 2011-09-09 23:31:11.750 252 12719.83 58.30 55035.57 88888.00 2011-09-09 23:31:11.875 252 12719.85 58.30 55035.57 88888.00 2011-09-09 23:31:12.000 252 12719.80 58.30 55035.60 88888.00 2011-09-09 23:31:12.125 252 12719.77 58.30 55035.62 88888.00 2011-09-09 23:31:12.250 252 12719.75 58.30 55035.60 88888.00 2011-09-09 23:31:12.375 252 12719.83 58.33 55035.60 88888.00 2011-09-09 23:31:12.500 252 12719.77 58.33 55035.60 88888.00 2011-09-09 23:31:12.625 252 12719.80 58.35 55035.60 88888.00 2011-09-09 23:31:12.750 252 12719.83 58.33 55035.60 88888.00 2011-09-09 23:31:12.875 252 12719.90 58.33 55035.57 88888.00 2011-09-09 23:31:13.000 252 12719.85 58.33 55035.57 88888.00 2011-09-09 23:31:13.125 252 12719.70 58.27 55035.57 88888.00 2011-09-09 23:31:13.250 252 12719.62 58.27 55035.60 88888.00 2011-09-09 23:31:13.375 252 12719.62 58.30 55035.60 88888.00 2011-09-09 23:31:13.500 252 12719.65 58.33 55035.60 88888.00 2011-09-09 23:31:13.625 252 12719.65 58.27 55035.60 88888.00 2011-09-09 23:31:13.750 252 12719.62 58.27 55035.57 88888.00 2011-09-09 23:31:13.875 252 12719.60 58.30 55035.60 88888.00 2011-09-09 23:31:14.000 252 12719.58 58.30 55035.57 88888.00 2011-09-09 23:31:14.125 252 12719.55 58.27 55035.57 88888.00 2011-09-09 23:31:14.250 252 12719.48 58.25 55035.57 88888.00 2011-09-09 23:31:14.375 252 12719.48 58.27 55035.57 88888.00 2011-09-09 23:31:14.500 252 12719.40 58.25 55035.57 88888.00 2011-09-09 23:31:14.625 252 12719.40 58.27 55035.57 88888.00 2011-09-09 23:31:14.750 252 12719.45 58.27 55035.60 88888.00 2011-09-09 23:31:14.875 252 12719.42 58.27 55035.57 88888.00 2011-09-09 23:31:15.000 252 12719.42 58.30 55035.60 88888.00 2011-09-09 23:31:15.125 252 12719.48 58.30 55035.57 88888.00 2011-09-09 23:31:15.250 252 12719.45 58.25 55035.57 88888.00 2011-09-09 23:31:15.375 252 12719.45 58.27 55035.60 88888.00 2011-09-09 23:31:15.500 252 12719.40 58.25 55035.55 88888.00 2011-09-09 23:31:15.625 252 12719.35 58.25 55035.55 88888.00 2011-09-09 23:31:15.750 252 12719.33 58.25 55035.57 88888.00 2011-09-09 23:31:15.875 252 12719.30 58.27 55035.57 88888.00 2011-09-09 23:31:16.000 252 12719.30 58.25 55035.55 88888.00 2011-09-09 23:31:16.125 252 12719.25 58.25 55035.55 88888.00 2011-09-09 23:31:16.250 252 12719.20 58.25 55035.57 88888.00 2011-09-09 23:31:16.375 252 12719.27 58.25 55035.57 88888.00 2011-09-09 23:31:16.500 252 12719.27 58.25 55035.57 88888.00 2011-09-09 23:31:16.625 252 12719.20 58.23 55035.55 88888.00 2011-09-09 23:31:16.750 252 12719.17 58.23 55035.55 88888.00 2011-09-09 23:31:16.875 252 12719.12 58.23 55035.60 88888.00 2011-09-09 23:31:17.000 252 12719.12 58.20 55035.57 88888.00 2011-09-09 23:31:17.125 252 12719.12 58.25 55035.57 88888.00 2011-09-09 23:31:17.250 252 12719.10 58.23 55035.57 88888.00 2011-09-09 23:31:17.375 252 12719.10 58.23 55035.57 88888.00 2011-09-09 23:31:17.500 252 12719.08 58.20 55035.57 88888.00 2011-09-09 23:31:17.625 252 12719.08 58.15 55035.57 88888.00 2011-09-09 23:31:17.750 252 12719.02 58.15 55035.57 88888.00 2011-09-09 23:31:17.875 252 12719.05 58.17 55035.60 88888.00 2011-09-09 23:31:18.000 252 12719.02 58.20 55035.57 88888.00 2011-09-09 23:31:18.125 252 12718.98 58.17 55035.55 88888.00 2011-09-09 23:31:18.250 252 12718.90 58.12 55035.57 88888.00 2011-09-09 23:31:18.375 252 12718.88 58.10 55035.55 88888.00 2011-09-09 23:31:18.500 252 12718.85 58.10 55035.57 88888.00 2011-09-09 23:31:18.625 252 12718.80 58.12 55035.55 88888.00 2011-09-09 23:31:18.750 252 12718.85 58.12 55035.55 88888.00 2011-09-09 23:31:18.875 252 12718.88 58.12 55035.55 88888.00 2011-09-09 23:31:19.000 252 12718.83 58.15 55035.55 88888.00 2011-09-09 23:31:19.125 252 12718.80 58.15 55035.57 88888.00 2011-09-09 23:31:19.250 252 12718.73 58.12 55035.57 88888.00 2011-09-09 23:31:19.375 252 12718.67 58.10 55035.57 88888.00 2011-09-09 23:31:19.500 252 12718.70 58.15 55035.55 88888.00 2011-09-09 23:31:19.625 252 12718.75 58.12 55035.57 88888.00 2011-09-09 23:31:19.750 252 12718.70 58.15 55035.55 88888.00 2011-09-09 23:31:19.875 252 12718.67 58.12 55035.55 88888.00 2011-09-09 23:31:20.000 252 12718.73 58.15 55035.55 88888.00 2011-09-09 23:31:20.125 252 12718.73 58.15 55035.57 88888.00 2011-09-09 23:31:20.250 252 12718.70 58.12 55035.57 88888.00 2011-09-09 23:31:20.375 252 12718.67 58.12 55035.55 88888.00 2011-09-09 23:31:20.500 252 12718.62 58.15 55035.55 88888.00 2011-09-09 23:31:20.625 252 12718.62 58.15 55035.57 88888.00 2011-09-09 23:31:20.750 252 12718.60 58.12 55035.55 88888.00 2011-09-09 23:31:20.875 252 12718.55 58.10 55035.53 88888.00 2011-09-09 23:31:21.000 252 12718.55 58.10 55035.53 88888.00 2011-09-09 23:31:21.125 252 12718.60 58.10 55035.53 88888.00 2011-09-09 23:31:21.250 252 12718.55 58.10 55035.53 88888.00 2011-09-09 23:31:21.375 252 12718.55 58.10 55035.53 88888.00 2011-09-09 23:31:21.500 252 12718.48 58.12 55035.53 88888.00 2011-09-09 23:31:21.625 252 12718.42 58.10 55035.55 88888.00 2011-09-09 23:31:21.750 252 12718.42 58.12 55035.55 88888.00 2011-09-09 23:31:21.875 252 12718.40 58.12 55035.55 88888.00 2011-09-09 23:31:22.000 252 12718.35 58.10 55035.53 88888.00 2011-09-09 23:31:22.125 252 12718.33 58.10 55035.53 88888.00 2011-09-09 23:31:22.250 252 12718.33 58.08 55035.53 88888.00 2011-09-09 23:31:22.375 252 12718.35 58.08 55035.53 88888.00 2011-09-09 23:31:22.500 252 12718.23 58.08 55035.53 88888.00 2011-09-09 23:31:22.625 252 12718.12 58.08 55035.53 88888.00 2011-09-09 23:31:22.750 252 12718.15 58.10 55035.55 88888.00 2011-09-09 23:31:22.875 252 12718.15 58.10 55035.53 88888.00 2011-09-09 23:31:23.000 252 12718.10 58.08 55035.50 88888.00 2011-09-09 23:31:23.125 252 12718.08 58.05 55035.53 88888.00 2011-09-09 23:31:23.250 252 12718.02 58.10 55035.55 88888.00 2011-09-09 23:31:23.375 252 12718.02 58.08 55035.55 88888.00 2011-09-09 23:31:23.500 252 12718.05 58.05 55035.53 88888.00 2011-09-09 23:31:23.625 252 12718.08 58.08 55035.55 88888.00 2011-09-09 23:31:23.750 252 12718.10 58.10 55035.55 88888.00 2011-09-09 23:31:23.875 252 12718.02 58.08 55035.53 88888.00 2011-09-09 23:31:24.000 252 12718.02 58.08 55035.50 88888.00 2011-09-09 23:31:24.125 252 12718.02 58.08 55035.50 88888.00 2011-09-09 23:31:24.250 252 12717.98 58.08 55035.50 88888.00 2011-09-09 23:31:24.375 252 12718.00 58.05 55035.50 88888.00 2011-09-09 23:31:24.500 252 12717.98 58.02 55035.47 88888.00 2011-09-09 23:31:24.625 252 12717.95 58.05 55035.50 88888.00 2011-09-09 23:31:24.750 252 12717.92 58.08 55035.53 88888.00 2011-09-09 23:31:24.875 252 12717.88 58.05 55035.47 88888.00 2011-09-09 23:31:25.000 252 12717.83 58.02 55035.47 88888.00 2011-09-09 23:31:25.125 252 12717.80 58.02 55035.53 88888.00 2011-09-09 23:31:25.250 252 12717.77 58.00 55035.55 88888.00 2011-09-09 23:31:25.375 252 12717.83 58.05 55035.55 88888.00 2011-09-09 23:31:25.500 252 12717.80 58.02 55035.53 88888.00 2011-09-09 23:31:25.625 252 12717.80 58.02 55035.50 88888.00 2011-09-09 23:31:25.750 252 12717.77 58.02 55035.53 88888.00 2011-09-09 23:31:25.875 252 12717.77 58.02 55035.50 88888.00 2011-09-09 23:31:26.000 252 12717.75 58.02 55035.47 88888.00 2011-09-09 23:31:26.125 252 12717.80 58.02 55035.47 88888.00 2011-09-09 23:31:26.250 252 12717.73 58.02 55035.50 88888.00 2011-09-09 23:31:26.375 252 12717.65 58.00 55035.50 88888.00 2011-09-09 23:31:26.500 252 12717.62 58.00 55035.50 88888.00 2011-09-09 23:31:26.625 252 12717.65 58.00 55035.47 88888.00 2011-09-09 23:31:26.750 252 12717.65 57.98 55035.47 88888.00 2011-09-09 23:31:26.875 252 12717.65 57.98 55035.50 88888.00 2011-09-09 23:31:27.000 252 12717.65 57.98 55035.47 88888.00 2011-09-09 23:31:27.125 252 12717.70 58.00 55035.47 88888.00 2011-09-09 23:31:27.250 252 12717.65 57.98 55035.47 88888.00 2011-09-09 23:31:27.375 252 12717.62 57.98 55035.50 88888.00 2011-09-09 23:31:27.500 252 12717.55 57.98 55035.47 88888.00 2011-09-09 23:31:27.625 252 12717.52 57.98 55035.47 88888.00 2011-09-09 23:31:27.750 252 12717.52 57.95 55035.45 88888.00 2011-09-09 23:31:27.875 252 12717.55 57.98 55035.47 88888.00 2011-09-09 23:31:28.000 252 12717.52 57.98 55035.45 88888.00 2011-09-09 23:31:28.125 252 12717.52 57.98 55035.45 88888.00 2011-09-09 23:31:28.250 252 12717.48 57.98 55035.47 88888.00 2011-09-09 23:31:28.375 252 12717.45 58.00 55035.50 88888.00 2011-09-09 23:31:28.500 252 12717.42 57.98 55035.50 88888.00 2011-09-09 23:31:28.625 252 12717.45 57.98 55035.47 88888.00 2011-09-09 23:31:28.750 252 12717.45 57.95 55035.47 88888.00 2011-09-09 23:31:28.875 252 12717.42 57.95 55035.47 88888.00 2011-09-09 23:31:29.000 252 12717.40 57.95 55035.45 88888.00 2011-09-09 23:31:29.125 252 12717.45 57.92 55035.43 88888.00 2011-09-09 23:31:29.250 252 12717.42 57.95 55035.43 88888.00 2011-09-09 23:31:29.375 252 12717.35 58.00 55035.45 88888.00 2011-09-09 23:31:29.500 252 12717.30 58.00 55035.43 88888.00 2011-09-09 23:31:29.625 252 12717.33 57.95 55035.43 88888.00 2011-09-09 23:31:29.750 252 12717.33 57.92 55035.43 88888.00 2011-09-09 23:31:29.875 252 12717.33 57.98 55035.45 88888.00 2011-09-09 23:31:30.000 252 12717.30 57.98 55035.43 88888.00 2011-09-09 23:31:30.125 252 12717.27 57.98 55035.40 88888.00 2011-09-09 23:31:30.250 252 12717.27 57.98 55035.40 88888.00 2011-09-09 23:31:30.375 252 12717.35 57.98 55035.40 88888.00 2011-09-09 23:31:30.500 252 12717.30 57.98 55035.38 88888.00 2011-09-09 23:31:30.625 252 12717.33 57.95 55035.38 88888.00 2011-09-09 23:31:30.750 252 12717.30 57.95 55035.40 88888.00 2011-09-09 23:31:30.875 252 12717.27 57.98 55035.40 88888.00 2011-09-09 23:31:31.000 252 12717.33 57.98 55035.35 88888.00 2011-09-09 23:31:31.125 252 12717.38 57.95 55035.35 88888.00 2011-09-09 23:31:31.250 252 12717.30 57.92 55035.35 88888.00 2011-09-09 23:31:31.375 252 12717.27 57.95 55035.35 88888.00 2011-09-09 23:31:31.500 252 12717.27 57.98 55035.38 88888.00 2011-09-09 23:31:31.625 252 12717.25 57.92 55035.38 88888.00 2011-09-09 23:31:31.750 252 12717.30 57.92 55035.35 88888.00 2011-09-09 23:31:31.875 252 12717.38 57.92 55035.35 88888.00 2011-09-09 23:31:32.000 252 12717.38 57.95 55035.35 88888.00 2011-09-09 23:31:32.125 252 12717.33 57.95 55035.38 88888.00 2011-09-09 23:31:32.250 252 12717.25 57.95 55035.35 88888.00 2011-09-09 23:31:32.375 252 12717.23 57.98 55035.35 88888.00 2011-09-09 23:31:32.500 252 12717.20 57.98 55035.35 88888.00 2011-09-09 23:31:32.625 252 12717.23 57.98 55035.35 88888.00 2011-09-09 23:31:32.750 252 12717.20 58.00 55035.32 88888.00 2011-09-09 23:31:32.875 252 12717.23 57.95 55035.35 88888.00 2011-09-09 23:31:33.000 252 12717.20 57.92 55035.32 88888.00 2011-09-09 23:31:33.125 252 12717.25 57.95 55035.35 88888.00 2011-09-09 23:31:33.250 252 12717.20 57.98 55035.35 88888.00 2011-09-09 23:31:33.375 252 12717.15 57.98 55035.32 88888.00 2011-09-09 23:31:33.500 252 12717.10 57.95 55035.30 88888.00 2011-09-09 23:31:33.625 252 12717.15 57.95 55035.30 88888.00 2011-09-09 23:31:33.750 252 12717.17 57.95 55035.30 88888.00 2011-09-09 23:31:33.875 252 12717.17 57.95 55035.28 88888.00 2011-09-09 23:31:34.000 252 12717.10 57.90 55035.28 88888.00 2011-09-09 23:31:34.125 252 12717.08 57.90 55035.25 88888.00 2011-09-09 23:31:34.250 252 12717.05 57.90 55035.25 88888.00 2011-09-09 23:31:34.375 252 12717.12 57.90 55035.25 88888.00 2011-09-09 23:31:34.500 252 12717.12 57.90 55035.28 88888.00 2011-09-09 23:31:34.625 252 12717.10 57.92 55035.28 88888.00 2011-09-09 23:31:34.750 252 12717.10 57.88 55035.28 88888.00 2011-09-09 23:31:34.875 252 12717.10 57.90 55035.25 88888.00 2011-09-09 23:31:35.000 252 12717.15 57.90 55035.25 88888.00 2011-09-09 23:31:35.125 252 12717.12 57.90 55035.25 88888.00 2011-09-09 23:31:35.250 252 12717.08 57.88 55035.28 88888.00 2011-09-09 23:31:35.375 252 12717.10 57.90 55035.25 88888.00 2011-09-09 23:31:35.500 252 12717.05 57.92 55035.28 88888.00 2011-09-09 23:31:35.625 252 12717.00 57.92 55035.25 88888.00 2011-09-09 23:31:35.750 252 12716.98 57.90 55035.25 88888.00 2011-09-09 23:31:35.875 252 12717.00 57.88 55035.22 88888.00 2011-09-09 23:31:36.000 252 12716.95 57.88 55035.22 88888.00 2011-09-09 23:31:36.125 252 12716.98 57.88 55035.22 88888.00 2011-09-09 23:31:36.250 252 12716.92 57.83 55035.20 88888.00 2011-09-09 23:31:36.375 252 12716.95 57.80 55035.20 88888.00 2011-09-09 23:31:36.500 252 12716.92 57.83 55035.22 88888.00 2011-09-09 23:31:36.625 252 12716.92 57.83 55035.22 88888.00 2011-09-09 23:31:36.750 252 12716.92 57.85 55035.25 88888.00 2011-09-09 23:31:36.875 252 12716.90 57.85 55035.22 88888.00 2011-09-09 23:31:37.000 252 12716.90 57.83 55035.20 88888.00 2011-09-09 23:31:37.125 252 12716.90 57.83 55035.22 88888.00 2011-09-09 23:31:37.250 252 12716.92 57.83 55035.20 88888.00 2011-09-09 23:31:37.375 252 12716.92 57.80 55035.20 88888.00 2011-09-09 23:31:37.500 252 12716.85 57.80 55035.20 88888.00 2011-09-09 23:31:37.625 252 12716.80 57.80 55035.18 88888.00 2011-09-09 23:31:37.750 252 12716.75 57.77 55035.18 88888.00 2011-09-09 23:31:37.875 252 12716.73 57.80 55035.18 88888.00 2011-09-09 23:31:38.000 252 12716.73 57.80 55035.15 88888.00 2011-09-09 23:31:38.125 252 12716.75 57.77 55035.12 88888.00 2011-09-09 23:31:38.250 252 12716.73 57.73 55035.15 88888.00 2011-09-09 23:31:38.375 252 12716.73 57.73 55035.12 88888.00 2011-09-09 23:31:38.500 252 12716.77 57.73 55035.12 88888.00 2011-09-09 23:31:38.625 252 12716.77 57.73 55035.12 88888.00 2011-09-09 23:31:38.750 252 12716.75 57.73 55035.12 88888.00 2011-09-09 23:31:38.875 252 12716.73 57.70 55035.12 88888.00 2011-09-09 23:31:39.000 252 12716.70 57.73 55035.12 88888.00 2011-09-09 23:31:39.125 252 12716.73 57.73 55035.15 88888.00 2011-09-09 23:31:39.250 252 12716.70 57.70 55035.12 88888.00 2011-09-09 23:31:39.375 252 12716.67 57.70 55035.12 88888.00 2011-09-09 23:31:39.500 252 12716.62 57.70 55035.10 88888.00 2011-09-09 23:31:39.625 252 12716.65 57.62 55035.10 88888.00 2011-09-09 23:31:39.750 252 12716.62 57.62 55035.12 88888.00 2011-09-09 23:31:39.875 252 12716.60 57.65 55035.12 88888.00 2011-09-09 23:31:40.000 252 12716.60 57.65 55035.07 88888.00 2011-09-09 23:31:40.125 252 12716.60 57.62 55035.05 88888.00 2011-09-09 23:31:40.250 252 12716.60 57.58 55035.07 88888.00 2011-09-09 23:31:40.375 252 12716.65 57.60 55035.05 88888.00 2011-09-09 23:31:40.500 252 12716.73 57.58 55035.05 88888.00 2011-09-09 23:31:40.625 252 12716.70 57.58 55035.05 88888.00 2011-09-09 23:31:40.750 252 12716.65 57.60 55035.07 88888.00 2011-09-09 23:31:40.875 252 12716.55 57.60 55035.05 88888.00 2011-09-09 23:31:41.000 252 12716.50 57.58 55035.05 88888.00 2011-09-09 23:31:41.125 252 12716.45 57.55 55035.03 88888.00 2011-09-09 23:31:41.250 252 12716.40 57.50 55035.00 88888.00 2011-09-09 23:31:41.375 252 12716.48 57.52 55035.00 88888.00 2011-09-09 23:31:41.500 252 12716.52 57.55 55035.00 88888.00 2011-09-09 23:31:41.625 252 12716.55 57.55 55035.05 88888.00 2011-09-09 23:31:41.750 252 12716.52 57.50 55035.05 88888.00 2011-09-09 23:31:41.875 252 12716.50 57.48 55035.03 88888.00 2011-09-09 23:31:42.000 252 12716.48 57.45 55035.00 88888.00 2011-09-09 23:31:42.125 252 12716.48 57.45 55035.03 88888.00 2011-09-09 23:31:42.250 252 12716.48 57.42 55035.03 88888.00 2011-09-09 23:31:42.375 252 12716.42 57.42 55035.00 88888.00 2011-09-09 23:31:42.500 252 12716.40 57.45 55034.97 88888.00 2011-09-09 23:31:42.625 252 12716.42 57.45 55034.97 88888.00 2011-09-09 23:31:42.750 252 12716.45 57.40 55034.97 88888.00 2011-09-09 23:31:42.875 252 12716.42 57.38 55034.95 88888.00 2011-09-09 23:31:43.000 252 12716.42 57.35 55034.95 88888.00 2011-09-09 23:31:43.125 252 12716.45 57.35 55035.00 88888.00 2011-09-09 23:31:43.250 252 12716.42 57.38 55035.00 88888.00 2011-09-09 23:31:43.375 252 12716.50 57.38 55034.97 88888.00 2011-09-09 23:31:43.500 252 12716.45 57.35 55034.95 88888.00 2011-09-09 23:31:43.625 252 12716.35 57.33 55034.95 88888.00 2011-09-09 23:31:43.750 252 12716.33 57.27 55034.95 88888.00 2011-09-09 23:31:43.875 252 12716.35 57.27 55034.95 88888.00 2011-09-09 23:31:44.000 252 12716.35 57.25 55034.93 88888.00 2011-09-09 23:31:44.125 252 12716.38 57.25 55034.93 88888.00 2011-09-09 23:31:44.250 252 12716.35 57.23 55034.93 88888.00 2011-09-09 23:31:44.375 252 12716.35 57.23 55034.93 88888.00 2011-09-09 23:31:44.500 252 12716.33 57.20 55034.95 88888.00 2011-09-09 23:31:44.625 252 12716.33 57.20 55034.93 88888.00 2011-09-09 23:31:44.750 252 12716.33 57.17 55034.93 88888.00 2011-09-09 23:31:44.875 252 12716.33 57.17 55034.93 88888.00 2011-09-09 23:31:45.000 252 12716.27 57.12 55034.90 88888.00 2011-09-09 23:31:45.125 252 12716.27 57.08 55034.90 88888.00 2011-09-09 23:31:45.250 252 12716.27 57.02 55034.88 88888.00 2011-09-09 23:31:45.375 252 12716.27 57.02 55034.88 88888.00 2011-09-09 23:31:45.500 252 12716.30 57.02 55034.90 88888.00 2011-09-09 23:31:45.625 252 12716.38 57.02 55034.90 88888.00 2011-09-09 23:31:45.750 252 12716.35 57.00 55034.90 88888.00 2011-09-09 23:31:45.875 252 12716.27 56.98 55034.90 88888.00 2011-09-09 23:31:46.000 252 12716.23 56.98 55034.90 88888.00 2011-09-09 23:31:46.125 252 12716.23 56.98 55034.90 88888.00 2011-09-09 23:31:46.250 252 12716.27 56.95 55034.90 88888.00 2011-09-09 23:31:46.375 252 12716.33 56.95 55034.88 88888.00 2011-09-09 23:31:46.500 252 12716.30 56.95 55034.85 88888.00 2011-09-09 23:31:46.625 252 12716.23 56.92 55034.82 88888.00 2011-09-09 23:31:46.750 252 12716.20 56.92 55034.82 88888.00 2011-09-09 23:31:46.875 252 12716.20 56.88 55034.82 88888.00 2011-09-09 23:31:47.000 252 12716.23 56.83 55034.82 88888.00 2011-09-09 23:31:47.125 252 12716.27 56.85 55034.85 88888.00 2011-09-09 23:31:47.250 252 12716.20 56.83 55034.85 88888.00 2011-09-09 23:31:47.375 252 12716.20 56.85 55034.82 88888.00 2011-09-09 23:31:47.500 252 12716.17 56.80 55034.82 88888.00 2011-09-09 23:31:47.625 252 12716.12 56.77 55034.82 88888.00 2011-09-09 23:31:47.750 252 12716.10 56.75 55034.82 88888.00 2011-09-09 23:31:47.875 252 12716.10 56.73 55034.82 88888.00 2011-09-09 23:31:48.000 252 12716.12 56.73 55034.82 88888.00 2011-09-09 23:31:48.125 252 12716.15 56.73 55034.82 88888.00 2011-09-09 23:31:48.250 252 12716.12 56.70 55034.78 88888.00 2011-09-09 23:31:48.375 252 12716.12 56.67 55034.78 88888.00 2011-09-09 23:31:48.500 252 12716.23 56.65 55034.78 88888.00 2011-09-09 23:31:48.625 252 12711.80 56.65 55030.30 88888.00 2011-09-09 23:31:48.750 252 12711.75 56.62 55030.30 88888.00 2011-09-09 23:31:48.875 252 12711.65 56.60 55030.30 88888.00 2011-09-09 23:31:49.000 252 12711.62 56.60 55030.32 88888.00 2011-09-09 23:31:49.125 252 12711.60 56.60 55030.30 88888.00 2011-09-09 23:31:49.250 252 12711.62 56.52 55030.30 88888.00 2011-09-09 23:31:49.375 252 12711.70 56.55 55030.30 88888.00 2011-09-09 23:31:49.500 252 12711.77 56.55 55030.30 88888.00 2011-09-09 23:31:49.625 252 12716.27 56.52 55034.75 88888.00 2011-09-09 23:31:49.750 252 12716.20 56.52 55034.78 88888.00 2011-09-09 23:31:49.875 252 12716.12 56.48 55034.80 88888.00 2011-09-09 23:31:50.000 252 12716.12 56.48 55034.78 88888.00 2011-09-09 23:31:50.125 252 12716.20 56.45 55034.78 88888.00 2011-09-09 23:31:50.250 252 12716.25 56.45 55034.78 88888.00 2011-09-09 23:31:50.375 252 12716.23 56.42 55034.78 88888.00 2011-09-09 23:31:50.500 252 12716.25 56.40 55034.75 88888.00 2011-09-09 23:31:50.625 252 12716.20 56.38 55034.72 88888.00 2011-09-09 23:31:50.750 252 12716.17 56.35 55034.72 88888.00 2011-09-09 23:31:50.875 252 12716.15 56.35 55034.72 88888.00 2011-09-09 23:31:51.000 252 12716.08 56.30 55034.72 88888.00 2011-09-09 23:31:51.125 252 12716.15 56.27 55034.75 88888.00 2011-09-09 23:31:51.250 252 12716.20 56.27 55034.75 88888.00 2011-09-09 23:31:51.375 252 12716.17 56.25 55034.75 88888.00 2011-09-09 23:31:51.500 252 12716.12 56.23 55034.75 88888.00 2011-09-09 23:31:51.625 252 12716.20 56.23 55034.72 88888.00 2011-09-09 23:31:51.750 252 12716.23 56.25 55034.72 88888.00 2011-09-09 23:31:51.875 252 12716.20 56.20 55034.70 88888.00 2011-09-09 23:31:52.000 252 12716.20 56.17 55034.70 88888.00 2011-09-09 23:31:52.125 252 12716.17 56.17 55034.68 88888.00 2011-09-09 23:31:52.250 252 12716.08 56.12 55034.68 88888.00 2011-09-09 23:31:52.375 252 12716.12 56.10 55034.68 88888.00 2011-09-09 23:31:52.500 252 12716.15 56.08 55034.68 88888.00 2011-09-09 23:31:52.625 252 12716.08 56.08 55034.68 88888.00 2011-09-09 23:31:52.750 252 12716.02 56.08 55034.68 88888.00 2011-09-09 23:31:52.875 252 12716.02 56.02 55034.70 88888.00 2011-09-09 23:31:53.000 252 12716.05 56.02 55034.68 88888.00 2011-09-09 23:31:53.125 252 12716.02 56.02 55034.68 88888.00 2011-09-09 23:31:53.250 252 12716.02 55.98 55034.68 88888.00 2011-09-09 23:31:53.375 252 12716.05 55.98 55034.65 88888.00 2011-09-09 23:31:53.500 252 12716.05 55.98 55034.65 88888.00 2011-09-09 23:31:53.625 252 12716.02 55.98 55034.65 88888.00 2011-09-09 23:31:53.750 252 12716.00 55.98 55034.68 88888.00 2011-09-09 23:31:53.875 252 12716.00 55.95 55034.68 88888.00 2011-09-09 23:31:54.000 252 12716.00 55.92 55034.65 88888.00 2011-09-09 23:31:54.125 252 12716.00 55.88 55034.65 88888.00 2011-09-09 23:31:54.250 252 12715.95 55.88 55034.65 88888.00 2011-09-09 23:31:54.375 252 12715.95 55.85 55034.65 88888.00 2011-09-09 23:31:54.500 252 12715.98 55.83 55034.65 88888.00 2011-09-09 23:31:54.625 252 12716.00 55.85 55034.65 88888.00 2011-09-09 23:31:54.750 252 12715.95 55.85 55034.62 88888.00 2011-09-09 23:31:54.875 252 12715.98 55.77 55034.62 88888.00 2011-09-09 23:31:55.000 252 12716.00 55.75 55034.62 88888.00 2011-09-09 23:31:55.125 252 12716.02 55.77 55034.62 88888.00 2011-09-09 23:31:55.250 252 12716.00 55.75 55034.60 88888.00 2011-09-09 23:31:55.375 252 12715.98 55.75 55034.60 88888.00 2011-09-09 23:31:55.500 252 12715.95 55.73 55034.60 88888.00 2011-09-09 23:31:55.625 252 12715.92 55.70 55034.60 88888.00 2011-09-09 23:31:55.750 252 12715.90 55.70 55034.60 88888.00 2011-09-09 23:31:55.875 252 12715.88 55.67 55034.60 88888.00 2011-09-09 23:31:56.000 252 12715.88 55.65 55034.60 88888.00 2011-09-09 23:31:56.125 252 12715.90 55.65 55034.60 88888.00 2011-09-09 23:31:56.250 252 12715.85 55.60 55034.60 88888.00 2011-09-09 23:31:56.375 252 12715.75 55.60 55034.60 88888.00 2011-09-09 23:31:56.500 252 12715.73 55.60 55034.60 88888.00 2011-09-09 23:31:56.625 252 12715.77 55.62 55034.57 88888.00 2011-09-09 23:31:56.750 252 12715.75 55.58 55034.60 88888.00 2011-09-09 23:31:56.875 252 12715.75 55.58 55034.57 88888.00 2011-09-09 23:31:57.000 252 12715.73 55.52 55034.60 88888.00 2011-09-09 23:31:57.125 252 12715.70 55.50 55034.57 88888.00 2011-09-09 23:31:57.250 252 12715.60 55.48 55034.57 88888.00 2011-09-09 23:31:57.375 252 12715.60 55.48 55034.57 88888.00 2011-09-09 23:31:57.500 252 12715.60 55.48 55034.57 88888.00 2011-09-09 23:31:57.625 252 12715.58 55.45 55034.57 88888.00 2011-09-09 23:31:57.750 252 12715.60 55.42 55034.57 88888.00 2011-09-09 23:31:57.875 252 12715.62 55.40 55034.57 88888.00 2011-09-09 23:31:58.000 252 12715.60 55.40 55034.55 88888.00 2011-09-09 23:31:58.125 252 12715.55 55.38 55034.57 88888.00 2011-09-09 23:31:58.250 252 12715.52 55.35 55034.60 88888.00 2011-09-09 23:31:58.375 252 12715.50 55.33 55034.60 88888.00 2011-09-09 23:31:58.500 252 12715.48 55.33 55034.60 88888.00 2011-09-09 23:31:58.625 252 12715.48 55.35 55034.57 88888.00 2011-09-09 23:31:58.750 252 12715.55 55.33 55034.57 88888.00 2011-09-09 23:31:58.875 252 12715.58 55.30 55034.53 88888.00 2011-09-09 23:31:59.000 252 12715.52 55.27 55034.55 88888.00 2011-09-09 23:31:59.125 252 12715.50 55.25 55034.55 88888.00 2011-09-09 23:31:59.250 252 12715.42 55.23 55034.55 88888.00 2011-09-09 23:31:59.375 252 12715.40 55.23 55034.57 88888.00 2011-09-09 23:31:59.500 252 12715.38 55.20 55034.55 88888.00 2011-09-09 23:31:59.625 252 12715.35 55.17 55034.55 88888.00 2011-09-09 23:31:59.750 252 12715.30 55.17 55034.55 88888.00 2011-09-09 23:31:59.875 252 12715.33 55.15 55034.55 88888.00 2011-09-09 23:32:00.000 252 12715.38 55.15 55034.55 88888.00 2011-09-09 23:32:00.125 252 12715.38 55.12 55034.53 88888.00 2011-09-09 23:32:00.250 252 12715.30 55.10 55034.55 88888.00 2011-09-09 23:32:00.375 252 12715.25 55.10 55034.53 88888.00 2011-09-09 23:32:00.500 252 12715.25 55.10 55034.53 88888.00 2011-09-09 23:32:00.625 252 12715.25 55.05 55034.53 88888.00 2011-09-09 23:32:00.750 252 12715.23 55.00 55034.53 88888.00 2011-09-09 23:32:00.875 252 12715.23 55.00 55034.50 88888.00 2011-09-09 23:32:01.000 252 12715.23 54.98 55034.50 88888.00 2011-09-09 23:32:01.125 252 12715.23 55.00 55034.53 88888.00 2011-09-09 23:32:01.250 252 12715.17 54.92 55034.55 88888.00 2011-09-09 23:32:01.375 252 12715.17 54.92 55034.55 88888.00 2011-09-09 23:32:01.500 252 12715.20 54.92 55034.55 88888.00 2011-09-09 23:32:01.625 252 12715.17 54.92 55034.53 88888.00 2011-09-09 23:32:01.750 252 12715.20 54.90 55034.50 88888.00 2011-09-09 23:32:01.875 252 12715.17 54.85 55034.50 88888.00 2011-09-09 23:32:02.000 252 12715.12 54.83 55034.50 88888.00 2011-09-09 23:32:02.125 252 12715.12 54.83 55034.53 88888.00 2011-09-09 23:32:02.250 252 12715.10 54.80 55034.53 88888.00 2011-09-09 23:32:02.375 252 12715.12 54.83 55034.50 88888.00 2011-09-09 23:32:02.500 252 12715.12 54.80 55034.47 88888.00 2011-09-09 23:32:02.625 252 12715.08 54.75 55034.45 88888.00 2011-09-09 23:32:02.750 252 12715.10 54.77 55034.45 88888.00 2011-09-09 23:32:02.875 252 12715.08 54.77 55034.47 88888.00 2011-09-09 23:32:03.000 252 12715.02 54.73 55034.45 88888.00 2011-09-09 23:32:03.125 252 12715.00 54.67 55034.47 88888.00 2011-09-09 23:32:03.250 252 12715.00 54.65 55034.45 88888.00 2011-09-09 23:32:03.375 252 12715.00 54.67 55034.43 88888.00 2011-09-09 23:32:03.500 252 12714.98 54.65 55034.45 88888.00 2011-09-09 23:32:03.625 252 12714.95 54.65 55034.43 88888.00 2011-09-09 23:32:03.750 252 12714.95 54.65 55034.45 88888.00 2011-09-09 23:32:03.875 252 12714.95 54.62 55034.43 88888.00 2011-09-09 23:32:04.000 252 12715.00 54.60 55034.43 88888.00 2011-09-09 23:32:04.125 252 12715.00 54.58 55034.43 88888.00 2011-09-09 23:32:04.250 252 12714.90 54.52 55034.43 88888.00 2011-09-09 23:32:04.375 252 12714.92 54.55 55034.43 88888.00 2011-09-09 23:32:04.500 252 12714.98 54.52 55034.43 88888.00 2011-09-09 23:32:04.625 252 12714.95 54.50 55034.43 88888.00 2011-09-09 23:32:04.750 252 12714.90 54.45 55034.40 88888.00 2011-09-09 23:32:04.875 252 12714.80 54.45 55034.43 88888.00 2011-09-09 23:32:05.000 252 12714.83 54.45 55034.45 88888.00 2011-09-09 23:32:05.125 252 12714.88 54.42 55034.45 88888.00 2011-09-09 23:32:05.250 252 12714.83 54.40 55034.43 88888.00 2011-09-09 23:32:05.375 252 12714.83 54.40 55034.40 88888.00 2011-09-09 23:32:05.500 252 12714.80 54.42 55034.47 88888.00 2011-09-09 23:32:05.625 252 12714.73 54.40 55034.43 88888.00 2011-09-09 23:32:05.750 252 12714.70 54.38 55034.43 88888.00 2011-09-09 23:32:05.875 252 12714.67 54.35 55034.43 88888.00 2011-09-09 23:32:06.000 252 12714.73 54.33 55034.43 88888.00 2011-09-09 23:32:06.125 252 12714.75 54.30 55034.43 88888.00 2011-09-09 23:32:06.250 252 12714.73 54.25 55034.45 88888.00 2011-09-09 23:32:06.375 252 12714.75 54.27 55034.45 88888.00 2011-09-09 23:32:06.500 252 12714.65 54.27 55034.45 88888.00 2011-09-09 23:32:06.625 252 12714.60 54.25 55034.43 88888.00 2011-09-09 23:32:06.750 252 12714.55 54.20 55034.40 88888.00 2011-09-09 23:32:06.875 252 12714.58 54.17 55034.40 88888.00 2011-09-09 23:32:07.000 252 12714.60 54.15 55034.40 88888.00 2011-09-09 23:32:07.125 252 12714.58 54.12 55034.40 88888.00 2011-09-09 23:32:07.250 252 12714.50 54.10 55034.38 88888.00 2011-09-09 23:32:07.375 252 12714.52 54.10 55034.40 88888.00 2011-09-09 23:32:07.500 252 12714.48 54.05 55034.40 88888.00 2011-09-09 23:32:07.625 252 12714.45 54.00 55034.40 88888.00 2011-09-09 23:32:07.750 252 12714.45 54.00 55034.38 88888.00 2011-09-09 23:32:07.875 252 12714.48 53.98 55034.38 88888.00 2011-09-09 23:32:08.000 252 12714.45 53.98 55034.38 88888.00 2011-09-09 23:32:08.125 252 12714.42 53.95 55034.40 88888.00 2011-09-09 23:32:08.250 252 12714.33 53.92 55034.40 88888.00 2011-09-09 23:32:08.375 252 12714.30 53.95 55034.38 88888.00 2011-09-09 23:32:08.500 252 12714.33 53.92 55034.40 88888.00 2011-09-09 23:32:08.625 252 12714.30 53.90 55034.38 88888.00 2011-09-09 23:32:08.750 252 12714.25 53.88 55034.40 88888.00 2011-09-09 23:32:08.875 252 12714.23 53.85 55034.40 88888.00 2011-09-09 23:32:09.000 252 12714.25 53.83 55034.40 88888.00 2011-09-09 23:32:09.125 252 12714.25 53.85 55034.38 88888.00 2011-09-09 23:32:09.250 252 12714.20 53.80 55034.35 88888.00 2011-09-09 23:32:09.375 252 12714.12 53.77 55034.35 88888.00 2011-09-09 23:32:09.500 252 12714.08 53.75 55034.35 88888.00 2011-09-09 23:32:09.625 252 12714.02 53.73 55034.38 88888.00 2011-09-09 23:32:09.750 252 12714.02 53.67 55034.38 88888.00 2011-09-09 23:32:09.875 252 12714.00 53.67 55034.38 88888.00 2011-09-09 23:32:10.000 252 12713.98 53.62 55034.38 88888.00 2011-09-09 23:32:10.125 252 12714.00 53.62 55034.38 88888.00 2011-09-09 23:32:10.250 252 12713.95 53.60 55034.35 88888.00 2011-09-09 23:32:10.375 252 12713.95 53.60 55034.35 88888.00 2011-09-09 23:32:10.500 252 12713.95 53.58 55034.35 88888.00 2011-09-09 23:32:10.625 252 12713.95 53.55 55034.35 88888.00 2011-09-09 23:32:10.750 252 12713.95 53.52 55034.35 88888.00 2011-09-09 23:32:10.875 252 12713.98 53.52 55034.38 88888.00 2011-09-09 23:32:11.000 252 12713.90 53.50 55034.38 88888.00 2011-09-09 23:32:11.125 252 12713.77 53.48 55034.38 88888.00 2011-09-09 23:32:11.250 252 12713.73 53.42 55034.40 88888.00 2011-09-09 23:32:11.375 252 12713.80 53.42 55034.38 88888.00 2011-09-09 23:32:11.500 252 12713.88 53.40 55034.38 88888.00 2011-09-09 23:32:11.625 252 12713.92 53.38 55034.38 88888.00 2011-09-09 23:32:11.750 252 12713.90 53.33 55034.38 88888.00 2011-09-09 23:32:11.875 252 12713.88 53.27 55034.35 88888.00 2011-09-09 23:32:12.000 252 12713.90 53.27 55034.38 88888.00 2011-09-09 23:32:12.125 252 12713.85 53.25 55034.38 88888.00 2011-09-09 23:32:12.250 252 12713.77 53.23 55034.35 88888.00 2011-09-09 23:32:12.375 252 12713.80 53.20 55034.35 88888.00 2011-09-09 23:32:12.500 252 12713.77 53.15 55034.35 88888.00 2011-09-09 23:32:12.625 252 12713.75 53.12 55034.35 88888.00 2011-09-09 23:32:12.750 252 12713.75 53.10 55034.30 88888.00 2011-09-09 23:32:12.875 252 12713.70 53.08 55034.35 88888.00 2011-09-09 23:32:13.000 252 12713.67 53.08 55034.38 88888.00 2011-09-09 23:32:13.125 252 12713.67 53.05 55034.38 88888.00 2011-09-09 23:32:13.250 252 12713.67 53.00 55034.35 88888.00 2011-09-09 23:32:13.375 252 12713.65 52.98 55034.38 88888.00 2011-09-09 23:32:13.500 252 12713.65 52.98 55034.35 88888.00 2011-09-09 23:32:13.625 252 12713.55 52.95 55034.35 88888.00 2011-09-09 23:32:13.750 252 12713.50 52.95 55034.35 88888.00 2011-09-09 23:32:13.875 252 12713.58 52.92 55034.35 88888.00 2011-09-09 23:32:14.000 252 12713.55 52.88 55034.38 88888.00 2011-09-09 23:32:14.125 252 12713.50 52.80 55034.38 88888.00 2011-09-09 23:32:14.250 252 12713.38 52.77 55034.35 88888.00 2011-09-09 23:32:14.375 252 12713.38 52.77 55034.32 88888.00 2011-09-09 23:32:14.500 252 12713.40 52.75 55034.32 88888.00 2011-09-09 23:32:14.625 252 12713.45 52.73 55034.30 88888.00 2011-09-09 23:32:14.750 252 12713.42 52.73 55034.30 88888.00 2011-09-09 23:32:14.875 252 12713.40 52.73 55034.32 88888.00 2011-09-09 23:32:15.000 252 12713.38 52.67 55034.32 88888.00 2011-09-09 23:32:15.125 252 12713.35 52.62 55034.30 88888.00 2011-09-09 23:32:15.250 252 12713.33 52.58 55034.30 88888.00 2011-09-09 23:32:15.375 252 12713.30 52.58 55034.32 88888.00 2011-09-09 23:32:15.500 252 12713.27 52.58 55034.35 88888.00 2011-09-09 23:32:15.625 252 12713.30 52.55 55034.32 88888.00 2011-09-09 23:32:15.750 252 12713.30 52.52 55034.30 88888.00 2011-09-09 23:32:15.875 252 12713.30 52.50 55034.30 88888.00 2011-09-09 23:32:16.000 252 12713.30 52.48 55034.32 88888.00 2011-09-09 23:32:16.125 252 12713.27 52.48 55034.32 88888.00 2011-09-09 23:32:16.250 252 12713.23 52.42 55034.30 88888.00 2011-09-09 23:32:16.375 252 12713.20 52.42 55034.30 88888.00 2011-09-09 23:32:16.500 252 12713.17 52.38 55034.32 88888.00 2011-09-09 23:32:16.625 252 12713.12 52.33 55034.28 88888.00 2011-09-09 23:32:16.750 252 12713.05 52.33 55034.28 88888.00 2011-09-09 23:32:16.875 252 12713.02 52.33 55034.30 88888.00 2011-09-09 23:32:17.000 252 12713.05 52.30 55034.30 88888.00 2011-09-09 23:32:17.125 252 12713.08 52.27 55034.30 88888.00 2011-09-09 23:32:17.250 252 12713.02 52.23 55034.30 88888.00 2011-09-09 23:32:17.375 252 12713.02 52.27 55034.32 88888.00 2011-09-09 23:32:17.500 252 12712.98 52.23 55034.32 88888.00 2011-09-09 23:32:17.625 252 12712.98 52.20 55034.30 88888.00 2011-09-09 23:32:17.750 252 12712.95 52.17 55034.28 88888.00 2011-09-09 23:32:17.875 252 12712.98 52.10 55034.25 88888.00 2011-09-09 23:32:18.000 252 12712.90 52.08 55034.28 88888.00 2011-09-09 23:32:18.125 252 12712.85 52.10 55034.30 88888.00 2011-09-09 23:32:18.250 252 12712.83 52.08 55034.28 88888.00 2011-09-09 23:32:18.375 252 12712.83 52.08 55034.28 88888.00 2011-09-09 23:32:18.500 252 12712.80 52.05 55034.30 88888.00 2011-09-09 23:32:18.625 252 12712.75 52.00 55034.30 88888.00 2011-09-09 23:32:18.750 252 12712.73 51.95 55034.30 88888.00 2011-09-09 23:32:18.875 252 12712.73 51.95 55034.30 88888.00 2011-09-09 23:32:19.000 252 12712.75 51.95 55034.28 88888.00 2011-09-09 23:32:19.125 252 12712.77 51.92 55034.28 88888.00 2011-09-09 23:32:19.250 252 12712.73 51.90 55034.25 88888.00 2011-09-09 23:32:19.375 252 12712.73 51.85 55034.28 88888.00 2011-09-09 23:32:19.500 252 12712.67 51.85 55034.30 88888.00 2011-09-09 23:32:19.625 252 12712.65 51.80 55034.28 88888.00 2011-09-09 23:32:19.750 252 12712.62 51.77 55034.25 88888.00 2011-09-09 23:32:19.875 252 12712.60 51.75 55034.28 88888.00 2011-09-09 23:32:20.000 252 12712.60 51.73 55034.25 88888.00 2011-09-09 23:32:20.125 252 12712.60 51.73 55034.28 88888.00 2011-09-09 23:32:20.250 252 12712.60 51.73 55034.28 88888.00 2011-09-09 23:32:20.375 252 12712.60 51.73 55034.28 88888.00 2011-09-09 23:32:20.500 252 12712.58 51.67 55034.30 88888.00 2011-09-09 23:32:20.625 252 12712.60 51.65 55034.30 88888.00 2011-09-09 23:32:20.750 252 12712.60 51.62 55034.28 88888.00 2011-09-09 23:32:20.875 252 12712.55 51.58 55034.28 88888.00 2011-09-09 23:32:21.000 252 12712.50 51.58 55034.28 88888.00 2011-09-09 23:32:21.125 252 12712.48 51.55 55034.22 88888.00 2011-09-09 23:32:21.250 252 12712.48 51.48 55034.22 88888.00 2011-09-09 23:32:21.375 252 12712.50 51.45 55034.22 88888.00 2011-09-09 23:32:21.500 252 12712.52 51.48 55034.25 88888.00 2011-09-09 23:32:21.625 252 12712.55 51.45 55034.25 88888.00 2011-09-09 23:32:21.750 252 12712.52 51.45 55034.25 88888.00 2011-09-09 23:32:21.875 252 12712.45 51.40 55034.25 88888.00 2011-09-09 23:32:22.000 252 12712.42 51.38 55034.20 88888.00 2011-09-09 23:32:22.125 252 12712.40 51.33 55034.22 88888.00 2011-09-09 23:32:22.250 252 12712.40 51.30 55034.22 88888.00 2011-09-09 23:32:22.375 252 12712.45 51.33 55034.22 88888.00 2011-09-09 23:32:22.500 252 12712.38 51.30 55034.25 88888.00 2011-09-09 23:32:22.625 252 12712.33 51.27 55034.22 88888.00 2011-09-09 23:32:22.750 252 12712.30 51.25 55034.22 88888.00 2011-09-09 23:32:22.875 252 12712.33 51.17 55034.22 88888.00 2011-09-09 23:32:23.000 252 12712.35 51.17 55034.20 88888.00 2011-09-09 23:32:23.125 252 12712.33 51.12 55034.20 88888.00 2011-09-09 23:32:23.250 252 12712.27 51.10 55034.20 88888.00 2011-09-09 23:32:23.375 252 12712.30 51.12 55034.22 88888.00 2011-09-09 23:32:23.500 252 12712.27 51.10 55034.22 88888.00 2011-09-09 23:32:23.625 252 12712.25 51.08 55034.18 88888.00 2011-09-09 23:32:23.750 252 12712.20 51.05 55034.18 88888.00 2011-09-09 23:32:23.875 252 12712.20 51.05 55034.20 88888.00 2011-09-09 23:32:24.000 252 12712.20 51.02 55034.18 88888.00 2011-09-09 23:32:24.125 252 12712.17 50.98 55034.15 88888.00 2011-09-09 23:32:24.250 252 12712.17 50.95 55034.18 88888.00 2011-09-09 23:32:24.375 252 12712.15 50.92 55034.18 88888.00 2011-09-09 23:32:24.500 252 12712.15 50.88 55034.18 88888.00 2011-09-09 23:32:24.625 252 12712.12 50.85 55034.15 88888.00 2011-09-09 23:32:24.750 252 12712.15 50.85 55034.18 88888.00 2011-09-09 23:32:24.875 252 12712.17 50.85 55034.18 88888.00 2011-09-09 23:32:25.000 252 12712.17 50.80 55034.15 88888.00 2011-09-09 23:32:25.125 252 12712.15 50.73 55034.12 88888.00 2011-09-09 23:32:25.250 252 12712.05 50.70 55034.12 88888.00 2011-09-09 23:32:25.375 252 12712.08 50.70 55034.12 88888.00 2011-09-09 23:32:25.500 252 12712.02 50.67 55034.10 88888.00 2011-09-09 23:32:25.625 252 12711.98 50.67 55034.12 88888.00 2011-09-09 23:32:25.750 252 12711.98 50.67 55034.12 88888.00 2011-09-09 23:32:25.875 252 12711.95 50.62 55034.10 88888.00 2011-09-09 23:32:26.000 252 12711.95 50.60 55034.12 88888.00 2011-09-09 23:32:26.125 252 12712.00 50.58 55034.15 88888.00 2011-09-09 23:32:26.250 252 12711.92 50.55 55034.12 88888.00 2011-09-09 23:32:26.375 252 12711.90 50.55 55034.15 88888.00 2011-09-09 23:32:26.500 252 12711.85 50.50 55034.10 88888.00 2011-09-09 23:32:26.625 252 12711.88 50.48 55034.10 88888.00 2011-09-09 23:32:26.750 252 12711.90 50.42 55034.10 88888.00 2011-09-09 23:32:26.875 252 12711.88 50.38 55034.12 88888.00 2011-09-09 23:32:27.000 252 12711.90 50.38 55034.10 88888.00 2011-09-09 23:32:27.125 252 12711.92 50.35 55034.12 88888.00 2011-09-09 23:32:27.250 252 12711.85 50.33 55034.12 88888.00 2011-09-09 23:32:27.375 252 12711.85 50.33 55034.10 88888.00 2011-09-09 23:32:27.500 252 12711.83 50.33 55034.10 88888.00 2011-09-09 23:32:27.625 252 12711.83 50.27 55034.10 88888.00 2011-09-09 23:32:27.750 252 12711.77 50.23 55034.10 88888.00 2011-09-09 23:32:27.875 252 12711.70 50.20 55034.10 88888.00 2011-09-09 23:32:28.000 252 12711.70 50.12 55034.05 88888.00 2011-09-09 23:32:28.125 252 12711.73 50.12 55034.05 88888.00 2011-09-09 23:32:28.250 252 12711.73 50.10 55034.07 88888.00 2011-09-09 23:32:28.375 252 12711.75 50.10 55034.07 88888.00 2011-09-09 23:32:28.500 252 12711.75 50.02 55034.05 88888.00 2011-09-09 23:32:28.625 252 12711.77 49.98 55034.03 88888.00 2011-09-09 23:32:28.750 252 12711.80 49.92 55034.03 88888.00 2011-09-09 23:32:28.875 252 12711.77 49.95 55034.03 88888.00 2011-09-09 23:32:29.000 252 12711.73 49.92 55034.05 88888.00 2011-09-09 23:32:29.125 252 12711.73 49.90 55034.05 88888.00 2011-09-09 23:32:29.250 252 12711.67 49.88 55034.05 88888.00 2011-09-09 23:32:29.375 252 12711.67 49.90 55034.05 88888.00 2011-09-09 23:32:29.500 252 12711.67 49.90 55034.05 88888.00 2011-09-09 23:32:29.625 252 12711.65 49.83 55034.05 88888.00 2011-09-09 23:32:29.750 252 12711.67 49.80 55034.05 88888.00 2011-09-09 23:32:29.875 252 12711.73 49.77 55034.05 88888.00 2011-09-09 23:32:30.000 252 12711.77 49.77 55034.05 88888.00 2011-09-09 23:32:30.125 252 12711.73 49.77 55034.05 88888.00 2011-09-09 23:32:30.250 252 12711.62 49.73 55034.07 88888.00 2011-09-09 23:32:30.375 252 12711.65 49.73 55034.03 88888.00 2011-09-09 23:32:30.500 252 12711.65 49.67 55034.03 88888.00 2011-09-09 23:32:30.625 252 12711.65 49.65 55034.00 88888.00 2011-09-09 23:32:30.750 252 12711.67 49.60 55034.00 88888.00 2011-09-09 23:32:30.875 252 12711.65 49.58 55034.03 88888.00 2011-09-09 23:32:31.000 252 12711.70 49.58 55034.00 88888.00 2011-09-09 23:32:31.125 252 12711.73 49.52 55034.00 88888.00 2011-09-09 23:32:31.250 252 12711.65 49.48 55034.00 88888.00 2011-09-09 23:32:31.375 252 12711.60 49.48 55034.00 88888.00 2011-09-09 23:32:31.500 252 12711.60 49.45 55034.03 88888.00 2011-09-09 23:32:31.625 252 12711.60 49.42 55034.00 88888.00 2011-09-09 23:32:31.750 252 12711.55 49.35 55034.03 88888.00 2011-09-09 23:32:31.875 252 12711.52 49.35 55034.03 88888.00 2011-09-09 23:32:32.000 252 12711.50 49.30 55034.00 88888.00 2011-09-09 23:32:32.125 252 12711.42 49.25 55034.00 88888.00 2011-09-09 23:32:32.250 252 12711.38 49.20 55034.00 88888.00 2011-09-09 23:32:32.375 252 12711.42 49.20 55034.00 88888.00 2011-09-09 23:32:32.500 252 12711.48 49.17 55034.00 88888.00 2011-09-09 23:32:32.625 252 12711.45 49.15 55034.00 88888.00 2011-09-09 23:32:32.750 252 12711.45 49.12 55034.03 88888.00 2011-09-09 23:32:32.875 252 12711.42 49.08 55034.00 88888.00 2011-09-09 23:32:33.000 252 12711.40 49.05 55034.03 88888.00 2011-09-09 23:32:33.125 252 12711.40 49.02 55034.03 88888.00 2011-09-09 23:32:33.250 252 12711.38 48.98 55034.03 88888.00 2011-09-09 23:32:33.375 252 12711.35 49.00 55034.03 88888.00 2011-09-09 23:32:33.500 252 12711.33 49.00 55034.00 88888.00 2011-09-09 23:32:33.625 252 12711.30 48.95 55034.00 88888.00 2011-09-09 23:32:33.750 252 12711.38 48.92 55034.00 88888.00 2011-09-09 23:32:33.875 252 12711.38 48.88 55034.00 88888.00 2011-09-09 23:32:34.000 252 12711.33 48.83 55033.95 88888.00 2011-09-09 23:32:34.125 252 12711.27 48.83 55033.95 88888.00 2011-09-09 23:32:34.250 252 12711.27 48.77 55033.97 88888.00 2011-09-09 23:32:34.375 252 12711.30 48.75 55033.97 88888.00 2011-09-09 23:32:34.500 252 12711.27 48.73 55033.97 88888.00 2011-09-09 23:32:34.625 252 12711.27 48.70 55033.95 88888.00 2011-09-09 23:32:34.750 252 12711.25 48.67 55033.97 88888.00 2011-09-09 23:32:34.875 252 12711.25 48.67 55033.95 88888.00 2011-09-09 23:32:35.000 252 12711.25 48.65 55033.95 88888.00 2011-09-09 23:32:35.125 252 12711.25 48.62 55033.97 88888.00 2011-09-09 23:32:35.250 252 12711.23 48.55 55033.97 88888.00 2011-09-09 23:32:35.375 252 12711.25 48.52 55034.00 88888.00 2011-09-09 23:32:35.500 252 12711.23 48.50 55033.95 88888.00 2011-09-09 23:32:35.625 252 12711.23 48.50 55033.95 88888.00 2011-09-09 23:32:35.750 252 12711.20 48.48 55033.97 88888.00 2011-09-09 23:32:35.875 252 12711.17 48.42 55033.95 88888.00 2011-09-09 23:32:36.000 252 12711.17 48.40 55033.95 88888.00 2011-09-09 23:32:36.125 252 12711.17 48.40 55033.97 88888.00 2011-09-09 23:32:36.250 252 12711.12 48.35 55033.97 88888.00 2011-09-09 23:32:36.375 252 12711.15 48.35 55033.97 88888.00 2011-09-09 23:32:36.500 252 12711.15 48.33 55033.95 88888.00 2011-09-09 23:32:36.625 252 12711.10 48.30 55033.95 88888.00 2011-09-09 23:32:36.750 252 12711.10 48.25 55033.95 88888.00 2011-09-09 23:32:36.875 252 12711.10 48.20 55033.93 88888.00 2011-09-09 23:32:37.000 252 12711.15 48.17 55033.95 88888.00 2011-09-09 23:32:37.125 252 12711.17 48.15 55033.95 88888.00 2011-09-09 23:32:37.250 252 12711.10 48.12 55033.97 88888.00 2011-09-09 23:32:37.375 252 12711.10 48.10 55034.00 88888.00 2011-09-09 23:32:37.500 252 12711.12 48.12 55033.95 88888.00 2011-09-09 23:32:37.625 252 12711.05 48.08 55033.97 88888.00 2011-09-09 23:32:37.750 252 12711.02 48.08 55033.97 88888.00 2011-09-09 23:32:37.875 252 12711.05 48.05 55033.95 88888.00 2011-09-09 23:32:38.000 252 12711.05 48.08 55033.93 88888.00 2011-09-09 23:32:38.125 252 12711.12 48.05 55033.95 88888.00 2011-09-09 23:32:38.250 252 12711.12 48.02 55033.93 88888.00 2011-09-09 23:32:38.375 252 12711.17 48.02 55033.95 88888.00 2011-09-09 23:32:38.500 252 12711.10 48.02 55033.93 88888.00 2011-09-09 23:32:38.625 252 12711.05 48.00 55033.95 88888.00 2011-09-09 23:32:38.750 252 12711.00 48.02 55033.95 88888.00 2011-09-09 23:32:38.875 252 12711.02 48.00 55033.95 88888.00 2011-09-09 23:32:39.000 252 12711.02 47.98 55033.90 88888.00 2011-09-09 23:32:39.125 252 12711.05 47.98 55033.95 88888.00 2011-09-09 23:32:39.250 252 12711.05 47.92 55033.95 88888.00 2011-09-09 23:32:39.375 252 12711.02 47.95 55033.93 88888.00 2011-09-09 23:32:39.500 252 12711.05 47.92 55033.90 88888.00 2011-09-09 23:32:39.625 252 12711.08 47.92 55033.93 88888.00 2011-09-09 23:32:39.750 252 12711.08 47.95 55033.93 88888.00 2011-09-09 23:32:39.875 252 12711.05 47.95 55033.90 88888.00 2011-09-09 23:32:40.000 252 12711.02 47.92 55033.90 88888.00 2011-09-09 23:32:40.125 252 12711.02 47.90 55033.93 88888.00 2011-09-09 23:32:40.250 252 12711.02 47.88 55033.93 88888.00 2011-09-09 23:32:40.375 252 12711.02 47.88 55033.88 88888.00 2011-09-09 23:32:40.500 252 12711.02 47.88 55033.88 88888.00 2011-09-09 23:32:40.625 252 12710.98 47.88 55033.88 88888.00 2011-09-09 23:32:40.750 252 12710.95 47.85 55033.88 88888.00 2011-09-09 23:32:40.875 252 12710.95 47.85 55033.88 88888.00 2011-09-09 23:32:41.000 252 12710.98 47.83 55033.88 88888.00 2011-09-09 23:32:41.125 252 12710.92 47.80 55033.88 88888.00 2011-09-09 23:32:41.250 252 12710.88 47.77 55033.88 88888.00 2011-09-09 23:32:41.375 252 12710.95 47.80 55033.85 88888.00 2011-09-09 23:32:41.500 252 12711.00 47.77 55033.82 88888.00 2011-09-09 23:32:41.625 252 12710.98 47.75 55033.85 88888.00 2011-09-09 23:32:41.750 252 12710.95 47.77 55033.82 88888.00 2011-09-09 23:32:41.875 252 12711.00 47.77 55033.82 88888.00 2011-09-09 23:32:42.000 252 12711.02 47.80 55033.80 88888.00 2011-09-09 23:32:42.125 252 12711.00 47.77 55033.82 88888.00 2011-09-09 23:32:42.250 252 12710.98 47.73 55033.78 88888.00 2011-09-09 23:32:42.375 252 12711.05 47.75 55033.75 88888.00 2011-09-09 23:32:42.500 252 12711.08 47.77 55033.75 88888.00 2011-09-09 23:32:42.625 252 12711.08 47.75 55033.80 88888.00 2011-09-09 23:32:42.750 252 12711.02 47.77 55033.80 88888.00 2011-09-09 23:32:42.875 252 12711.00 47.77 55033.78 88888.00 2011-09-09 23:32:43.000 252 12711.00 47.80 55033.75 88888.00 2011-09-09 23:32:43.125 252 12711.02 47.80 55033.78 88888.00 2011-09-09 23:32:43.250 252 12711.00 47.80 55033.78 88888.00 2011-09-09 23:32:43.375 252 12710.98 47.77 55033.75 88888.00 2011-09-09 23:32:43.500 252 12710.98 47.77 55033.75 88888.00 2011-09-09 23:32:43.625 252 12711.00 47.80 55033.72 88888.00 2011-09-09 23:32:43.750 252 12711.00 47.83 55033.72 88888.00 2011-09-09 23:32:43.875 252 12711.00 47.83 55033.70 88888.00 2011-09-09 23:32:44.000 252 12710.98 47.77 55033.70 88888.00 2011-09-09 23:32:44.125 252 12710.92 47.77 55033.70 88888.00 2011-09-09 23:32:44.250 252 12710.90 47.77 55033.70 88888.00 2011-09-09 23:32:44.375 252 12710.92 47.80 55033.70 88888.00 2011-09-09 23:32:44.500 252 12710.92 47.75 55033.68 88888.00 2011-09-09 23:32:44.625 252 12710.88 47.73 55033.68 88888.00 2011-09-09 23:32:44.750 252 12710.85 47.75 55033.65 88888.00 2011-09-09 23:32:44.875 252 12710.90 47.75 55033.65 88888.00 2011-09-09 23:32:45.000 252 12710.92 47.73 55033.65 88888.00 2011-09-09 23:32:45.125 252 12710.95 47.73 55033.65 88888.00 2011-09-09 23:32:45.250 252 12710.95 47.70 55033.62 88888.00 2011-09-09 23:32:45.375 252 12710.95 47.73 55033.62 88888.00 2011-09-09 23:32:45.500 252 12710.95 47.70 55033.65 88888.00 2011-09-09 23:32:45.625 252 12710.92 47.67 55033.62 88888.00 2011-09-09 23:32:45.750 252 12710.92 47.67 55033.62 88888.00 2011-09-09 23:32:45.875 252 12710.95 47.67 55033.60 88888.00 2011-09-09 23:32:46.000 252 12710.95 47.62 55033.60 88888.00 2011-09-09 23:32:46.125 252 12710.95 47.62 55033.60 88888.00 2011-09-09 23:32:46.250 252 12710.98 47.60 55033.60 88888.00 2011-09-09 23:32:46.375 252 12711.02 47.62 55033.60 88888.00 2011-09-09 23:32:46.500 252 12710.98 47.67 55033.60 88888.00 2011-09-09 23:32:46.625 252 12710.90 47.65 55033.60 88888.00 2011-09-09 23:32:46.750 252 12710.92 47.62 55033.57 88888.00 2011-09-09 23:32:46.875 252 12711.02 47.60 55033.55 88888.00 2011-09-09 23:32:47.000 252 12711.05 47.65 55033.57 88888.00 2011-09-09 23:32:47.125 252 12711.00 47.67 55033.60 88888.00 2011-09-09 23:32:47.250 252 12710.98 47.67 55033.55 88888.00 2011-09-09 23:32:47.375 252 12711.02 47.67 55033.55 88888.00 2011-09-09 23:32:47.500 252 12711.02 47.65 55033.57 88888.00 2011-09-09 23:32:47.625 252 12711.05 47.65 55033.55 88888.00 2011-09-09 23:32:47.750 252 12711.02 47.65 55033.55 88888.00 2011-09-09 23:32:47.875 252 12711.02 47.62 55033.55 88888.00 2011-09-09 23:32:48.000 252 12711.02 47.60 55033.53 88888.00 2011-09-09 23:32:48.125 252 12711.00 47.65 55033.55 88888.00 2011-09-09 23:32:48.250 252 12711.00 47.60 55033.55 88888.00 2011-09-09 23:32:48.375 252 12711.00 47.62 55033.55 88888.00 2011-09-09 23:32:48.500 252 12711.00 47.62 55033.55 88888.00 2011-09-09 23:32:48.625 252 12711.00 47.67 55033.53 88888.00 2011-09-09 23:32:48.750 252 12711.05 47.65 55033.53 88888.00 2011-09-09 23:32:48.875 252 12711.05 47.60 55033.53 88888.00 2011-09-09 23:32:49.000 252 12711.02 47.60 55033.50 88888.00 2011-09-09 23:32:49.125 252 12711.00 47.60 55033.47 88888.00 2011-09-09 23:32:49.250 252 12710.95 47.55 55033.47 88888.00 2011-09-09 23:32:49.375 252 12710.95 47.58 55033.45 88888.00 2011-09-09 23:32:49.500 252 12710.90 47.60 55033.47 88888.00 2011-09-09 23:32:49.625 252 12710.92 47.60 55033.50 88888.00 2011-09-09 23:32:49.750 252 12710.95 47.55 55033.45 88888.00 2011-09-09 23:32:49.875 252 12710.92 47.52 55033.40 88888.00 2011-09-09 23:32:50.000 252 12710.95 47.52 55033.43 88888.00 2011-09-09 23:32:50.125 252 12710.98 47.55 55033.47 88888.00 2011-09-09 23:32:50.250 252 12710.98 47.52 55033.45 88888.00 2011-09-09 23:32:50.375 252 12710.95 47.52 55033.40 88888.00 2011-09-09 23:32:50.500 252 12710.98 47.52 55033.40 88888.00 2011-09-09 23:32:50.625 252 12710.98 47.52 55033.40 88888.00 2011-09-09 23:32:50.750 252 12710.95 47.52 55033.43 88888.00 2011-09-09 23:32:50.875 252 12710.92 47.52 55033.40 88888.00 2011-09-09 23:32:51.000 252 12710.95 47.52 55033.38 88888.00 2011-09-09 23:32:51.125 252 12710.98 47.50 55033.35 88888.00 2011-09-09 23:32:51.250 252 12710.95 47.48 55033.35 88888.00 2011-09-09 23:32:51.375 252 12710.92 47.50 55033.35 88888.00 2011-09-09 23:32:51.500 252 12710.98 47.52 55033.35 88888.00 2011-09-09 23:32:51.625 252 12710.92 47.52 55033.32 88888.00 2011-09-09 23:32:51.750 252 12710.95 47.50 55033.30 88888.00 2011-09-09 23:32:51.875 252 12711.00 47.52 55033.30 88888.00 2011-09-09 23:32:52.000 252 12711.00 47.55 55033.30 88888.00 2011-09-09 23:32:52.125 252 12711.05 47.52 55033.30 88888.00 2011-09-09 23:32:52.250 252 12711.00 47.50 55033.32 88888.00 2011-09-09 23:32:52.375 252 12711.05 47.52 55033.28 88888.00 2011-09-09 23:32:52.500 252 12711.05 47.52 55033.32 88888.00 2011-09-09 23:32:52.625 252 12711.10 47.52 55033.32 88888.00 2011-09-09 23:32:52.750 252 12711.02 47.50 55033.28 88888.00 2011-09-09 23:32:52.875 252 12710.95 47.50 55033.28 88888.00 2011-09-09 23:32:53.000 252 12710.92 47.50 55033.25 88888.00 2011-09-09 23:32:53.125 252 12710.98 47.48 55033.25 88888.00 2011-09-09 23:32:53.250 252 12710.95 47.48 55033.28 88888.00 2011-09-09 23:32:53.375 252 12711.00 47.48 55033.28 88888.00 2011-09-09 23:32:53.500 252 12711.08 47.48 55033.25 88888.00 2011-09-09 23:32:53.625 252 12711.12 47.48 55033.22 88888.00 2011-09-09 23:32:53.750 252 12711.12 47.48 55033.22 88888.00 2011-09-09 23:32:53.875 252 12711.15 47.50 55033.22 88888.00 2011-09-09 23:32:54.000 252 12711.12 47.42 55033.20 88888.00 2011-09-09 23:32:54.125 252 12711.15 47.45 55033.22 88888.00 2011-09-09 23:32:54.250 252 12711.17 47.42 55033.22 88888.00 2011-09-09 23:32:54.375 252 12711.23 47.42 55033.22 88888.00 2011-09-09 23:32:54.500 252 12711.17 47.38 55033.20 88888.00 2011-09-09 23:32:54.625 252 12711.12 47.38 55033.15 88888.00 2011-09-09 23:32:54.750 252 12711.10 47.42 55033.15 88888.00 2011-09-09 23:32:54.875 252 12711.15 47.42 55033.15 88888.00 2011-09-09 23:32:55.000 252 12711.17 47.42 55033.15 88888.00 2011-09-09 23:32:55.125 252 12711.20 47.40 55033.12 88888.00 2011-09-09 23:32:55.250 252 12711.17 47.40 55033.12 88888.00 2011-09-09 23:32:55.375 252 12711.25 47.40 55033.12 88888.00 2011-09-09 23:32:55.500 252 12711.25 47.38 55033.12 88888.00 2011-09-09 23:32:55.625 252 12711.25 47.38 55033.10 88888.00 2011-09-09 23:32:55.750 252 12711.27 47.35 55033.10 88888.00 2011-09-09 23:32:55.875 252 12711.27 47.38 55033.10 88888.00 2011-09-09 23:32:56.000 252 12711.23 47.40 55033.07 88888.00 2011-09-09 23:32:56.125 252 12711.25 47.42 55033.10 88888.00 2011-09-09 23:32:56.250 252 12711.25 47.42 55033.07 88888.00 2011-09-09 23:32:56.375 252 12711.25 47.45 55033.05 88888.00 2011-09-09 23:32:56.500 252 12711.23 47.48 55033.03 88888.00 2011-09-09 23:32:56.625 252 12711.23 47.48 55033.03 88888.00 2011-09-09 23:32:56.750 252 12711.23 47.45 55033.00 88888.00 2011-09-09 23:32:56.875 252 12711.23 47.45 55033.00 88888.00 2011-09-09 23:32:57.000 252 12711.23 47.45 55032.97 88888.00 2011-09-09 23:32:57.125 252 12711.25 47.45 55033.00 88888.00 2011-09-09 23:32:57.250 252 12711.23 47.45 55032.95 88888.00 2011-09-09 23:32:57.375 252 12711.25 47.42 55032.95 88888.00 2011-09-09 23:32:57.500 252 12711.30 47.45 55032.93 88888.00 2011-09-09 23:32:57.625 252 12711.38 47.42 55032.90 88888.00 2011-09-09 23:32:57.750 252 12711.35 47.42 55032.93 88888.00 2011-09-09 23:32:57.875 252 12711.38 47.42 55032.95 88888.00 2011-09-09 23:32:58.000 252 12711.42 47.42 55032.93 88888.00 2011-09-09 23:32:58.125 252 12711.42 47.40 55032.90 88888.00 2011-09-09 23:32:58.250 252 12711.33 47.42 55032.90 88888.00 2011-09-09 23:32:58.375 252 12711.38 47.45 55032.88 88888.00 2011-09-09 23:32:58.500 252 12711.40 47.42 55032.88 88888.00 2011-09-09 23:32:58.625 252 12711.40 47.45 55032.85 88888.00 2011-09-09 23:32:58.750 252 12711.48 47.42 55032.82 88888.00 2011-09-09 23:32:58.875 252 12711.55 47.42 55032.82 88888.00 2011-09-09 23:32:59.000 252 12711.52 47.42 55032.80 88888.00 2011-09-09 23:32:59.125 252 12711.52 47.40 55032.78 88888.00 2011-09-09 23:32:59.250 252 12711.48 47.38 55032.78 88888.00 2011-09-09 23:32:59.375 252 12711.52 47.40 55032.75 88888.00 2011-09-09 23:32:59.500 252 12711.58 47.40 55032.75 88888.00 2011-09-09 23:32:59.625 252 12711.55 47.40 55032.75 88888.00 2011-09-09 23:32:59.750 252 12711.50 47.45 55032.75 88888.00 2011-09-09 23:32:59.875 252 12711.52 47.45 55032.75 88888.00 2011-09-09 23:33:00.000 252 12711.52 47.45 55032.75 88888.00 2011-09-09 23:33:00.125 252 12711.55 47.42 55032.72 88888.00 2011-09-09 23:33:00.250 252 12711.55 47.42 55032.72 88888.00 2011-09-09 23:33:00.375 252 12711.58 47.45 55032.72 88888.00 2011-09-09 23:33:00.500 252 12711.58 47.45 55032.70 88888.00 2011-09-09 23:33:00.625 252 12711.55 47.48 55032.70 88888.00 2011-09-09 23:33:00.750 252 12711.58 47.45 55032.70 88888.00 2011-09-09 23:33:00.875 252 12711.62 47.42 55032.68 88888.00 2011-09-09 23:33:01.000 252 12711.65 47.42 55032.62 88888.00 2011-09-09 23:33:01.125 252 12711.65 47.45 55032.62 88888.00 2011-09-09 23:33:01.250 252 12711.62 47.45 55032.60 88888.00 2011-09-09 23:33:01.375 252 12711.62 47.42 55032.62 88888.00 2011-09-09 23:33:01.500 252 12711.60 47.45 55032.62 88888.00 2011-09-09 23:33:01.625 252 12711.65 47.45 55032.60 88888.00 2011-09-09 23:33:01.750 252 12711.65 47.42 55032.60 88888.00 2011-09-09 23:33:01.875 252 12711.62 47.45 55032.60 88888.00 2011-09-09 23:33:02.000 252 12711.62 47.40 55032.57 88888.00 2011-09-09 23:33:02.125 252 12711.67 47.38 55032.57 88888.00 2011-09-09 23:33:02.250 252 12711.67 47.38 55032.55 88888.00 2011-09-09 23:33:02.375 252 12711.67 47.40 55032.53 88888.00 2011-09-09 23:33:02.500 252 12711.65 47.38 55032.50 88888.00 2011-09-09 23:33:02.625 252 12711.65 47.35 55032.50 88888.00 2011-09-09 23:33:02.750 252 12711.70 47.35 55032.47 88888.00 2011-09-09 23:33:02.875 252 12711.73 47.38 55032.45 88888.00 2011-09-09 23:33:03.000 252 12711.70 47.38 55032.45 88888.00 2011-09-09 23:33:03.125 252 12711.70 47.40 55032.45 88888.00 2011-09-09 23:33:03.250 252 12711.70 47.40 55032.47 88888.00 2011-09-09 23:33:03.375 252 12711.73 47.40 55032.45 88888.00 2011-09-09 23:33:03.500 252 12711.73 47.38 55032.43 88888.00 2011-09-09 23:33:03.625 252 12711.75 47.38 55032.43 88888.00 2011-09-09 23:33:03.750 252 12711.77 47.38 55032.43 88888.00 2011-09-09 23:33:03.875 252 12711.85 47.42 55032.43 88888.00 2011-09-09 23:33:04.000 252 12711.85 47.40 55032.40 88888.00 2011-09-09 23:33:04.125 252 12711.80 47.40 55032.38 88888.00 2011-09-09 23:33:04.250 252 12711.80 47.40 55032.35 88888.00 2011-09-09 23:33:04.375 252 12711.80 47.40 55032.35 88888.00 2011-09-09 23:33:04.500 252 12711.83 47.38 55032.35 88888.00 2011-09-09 23:33:04.625 252 12711.88 47.38 55032.32 88888.00 2011-09-09 23:33:04.750 252 12711.90 47.38 55032.32 88888.00 2011-09-09 23:33:04.875 252 12711.90 47.35 55032.30 88888.00 2011-09-09 23:33:05.000 252 12711.88 47.30 55032.28 88888.00 2011-09-09 23:33:05.125 252 12711.85 47.33 55032.28 88888.00 2011-09-09 23:33:05.250 252 12711.83 47.35 55032.28 88888.00 2011-09-09 23:33:05.375 252 12711.88 47.38 55032.28 88888.00 2011-09-09 23:33:05.500 252 12711.88 47.38 55032.25 88888.00 2011-09-09 23:33:05.625 252 12711.90 47.38 55032.25 88888.00 2011-09-09 23:33:05.750 252 12711.90 47.35 55032.22 88888.00 2011-09-09 23:33:05.875 252 12711.88 47.33 55032.22 88888.00 2011-09-09 23:33:06.000 252 12711.88 47.35 55032.18 88888.00 2011-09-09 23:33:06.125 252 12711.90 47.33 55032.20 88888.00 2011-09-09 23:33:06.250 252 12711.88 47.33 55032.20 88888.00 2011-09-09 23:33:06.375 252 12711.92 47.33 55032.18 88888.00 2011-09-09 23:33:06.500 252 12711.95 47.35 55032.18 88888.00 2011-09-09 23:33:06.625 252 12711.98 47.33 55032.15 88888.00 2011-09-09 23:33:06.750 252 12711.95 47.33 55032.15 88888.00 2011-09-09 23:33:06.875 252 12711.98 47.30 55032.15 88888.00 2011-09-09 23:33:07.000 252 12712.05 47.30 55032.10 88888.00 2011-09-09 23:33:07.125 252 12712.08 47.33 55032.10 88888.00 2011-09-09 23:33:07.250 252 12712.05 47.35 55032.12 88888.00 2011-09-09 23:33:07.375 252 12712.08 47.38 55032.10 88888.00 2011-09-09 23:33:07.500 252 12712.08 47.35 55032.07 88888.00 2011-09-09 23:33:07.625 252 12712.10 47.33 55032.07 88888.00 2011-09-09 23:33:07.750 252 12712.12 47.30 55032.07 88888.00 2011-09-09 23:33:07.875 252 12712.12 47.33 55032.05 88888.00 2011-09-09 23:33:08.000 252 12712.08 47.33 55032.03 88888.00 2011-09-09 23:33:08.125 252 12712.05 47.30 55032.03 88888.00 2011-09-09 23:33:08.250 252 12712.05 47.30 55032.00 88888.00 2011-09-09 23:33:08.375 252 12712.12 47.33 55031.97 88888.00 2011-09-09 23:33:08.500 252 12712.15 47.27 55031.95 88888.00 2011-09-09 23:33:08.625 252 12712.17 47.30 55031.95 88888.00 2011-09-09 23:33:08.750 252 12712.23 47.30 55031.95 88888.00 2011-09-09 23:33:08.875 252 12712.27 47.30 55031.95 88888.00 2011-09-09 23:33:09.000 252 12712.20 47.33 55031.93 88888.00 2011-09-09 23:33:09.125 252 12712.17 47.27 55031.93 88888.00 2011-09-09 23:33:09.250 252 12712.17 47.25 55031.90 88888.00 2011-09-09 23:33:09.375 252 12712.25 47.23 55031.88 88888.00 2011-09-09 23:33:09.500 252 12712.23 47.25 55031.88 88888.00 2011-09-09 23:33:09.625 252 12712.20 47.27 55031.88 88888.00 2011-09-09 23:33:09.750 252 12712.25 47.25 55031.85 88888.00 2011-09-09 23:33:09.875 252 12712.30 47.27 55031.88 88888.00 2011-09-09 23:33:10.000 252 12712.27 47.33 55031.85 88888.00 2011-09-09 23:33:10.125 252 12712.25 47.27 55031.80 88888.00 2011-09-09 23:33:10.250 252 12712.25 47.25 55031.80 88888.00 2011-09-09 23:33:10.375 252 12712.25 47.27 55031.82 88888.00 2011-09-09 23:33:10.500 252 12712.25 47.25 55031.80 88888.00 2011-09-09 23:33:10.625 252 12712.27 47.27 55031.78 88888.00 2011-09-09 23:33:10.750 252 12712.30 47.27 55031.78 88888.00 2011-09-09 23:33:10.875 252 12712.27 47.30 55031.80 88888.00 2011-09-09 23:33:11.000 252 12712.27 47.30 55031.78 88888.00 2011-09-09 23:33:11.125 252 12712.33 47.30 55031.78 88888.00 2011-09-09 23:33:11.250 252 12712.35 47.27 55031.78 88888.00 2011-09-09 23:33:11.375 252 12712.40 47.30 55031.75 88888.00 2011-09-09 23:33:11.500 252 12712.40 47.30 55031.75 88888.00 2011-09-09 23:33:11.625 252 12712.35 47.23 55031.72 88888.00 2011-09-09 23:33:11.750 252 12712.33 47.23 55031.72 88888.00 2011-09-09 23:33:11.875 252 12712.38 47.25 55031.75 88888.00 2011-09-09 23:33:12.000 252 12712.35 47.23 55031.70 88888.00 2011-09-09 23:33:12.125 252 12712.33 47.20 55031.70 88888.00 2011-09-09 23:33:12.250 252 12712.27 47.17 55031.70 88888.00 2011-09-09 23:33:12.375 252 12712.33 47.17 55031.70 88888.00 2011-09-09 23:33:12.500 252 12712.35 47.20 55031.72 88888.00 2011-09-09 23:33:12.625 252 12712.42 47.23 55031.70 88888.00 2011-09-09 23:33:12.750 252 12712.42 47.23 55031.68 88888.00 2011-09-09 23:33:12.875 252 12712.38 47.17 55031.65 88888.00 2011-09-09 23:33:13.000 252 12712.40 47.15 55031.65 88888.00 2011-09-09 23:33:13.125 252 12712.42 47.12 55031.62 88888.00 2011-09-09 23:33:13.250 252 12712.40 47.12 55031.62 88888.00 2011-09-09 23:33:13.375 252 12712.42 47.15 55031.60 88888.00 2011-09-09 23:33:13.500 252 12712.42 47.15 55031.62 88888.00 2011-09-09 23:33:13.625 252 12712.48 47.17 55031.60 88888.00 2011-09-09 23:33:13.750 252 12712.50 47.17 55031.57 88888.00 2011-09-09 23:33:13.875 252 12712.45 47.15 55031.55 88888.00 2011-09-09 23:33:14.000 252 12712.42 47.12 55031.55 88888.00 2011-09-09 23:33:14.125 252 12712.38 47.15 55031.55 88888.00 2011-09-09 23:33:14.250 252 12712.35 47.15 55031.55 88888.00 2011-09-09 23:33:14.375 252 12712.40 47.17 55031.53 88888.00 2011-09-09 23:33:14.500 252 12712.45 47.17 55031.55 88888.00 2011-09-09 23:33:14.625 252 12712.45 47.17 55031.53 88888.00 2011-09-09 23:33:14.750 252 12712.45 47.20 55031.53 88888.00 2011-09-09 23:33:14.875 252 12712.38 47.20 55031.53 88888.00 2011-09-09 23:33:15.000 252 12712.40 47.17 55031.53 88888.00 2011-09-09 23:33:15.125 252 12712.40 47.17 55031.53 88888.00 2011-09-09 23:33:15.250 252 12712.38 47.20 55031.53 88888.00 2011-09-09 23:33:15.375 252 12712.40 47.23 55031.50 88888.00 2011-09-09 23:33:15.500 252 12712.42 47.20 55031.47 88888.00 2011-09-09 23:33:15.625 252 12712.45 47.17 55031.45 88888.00 2011-09-09 23:33:15.750 252 12712.42 47.20 55031.45 88888.00 2011-09-09 23:33:15.875 252 12712.40 47.20 55031.45 88888.00 2011-09-09 23:33:16.000 252 12712.48 47.20 55031.45 88888.00 2011-09-09 23:33:16.125 252 12712.48 47.17 55031.45 88888.00 2011-09-09 23:33:16.250 252 12712.42 47.15 55031.43 88888.00 2011-09-09 23:33:16.375 252 12712.48 47.15 55031.40 88888.00 2011-09-09 23:33:16.500 252 12712.58 47.17 55031.43 88888.00 2011-09-09 23:33:16.625 252 12712.55 47.17 55031.43 88888.00 2011-09-09 23:33:16.750 252 12712.52 47.17 55031.43 88888.00 2011-09-09 23:33:16.875 252 12712.50 47.15 55031.43 88888.00 2011-09-09 23:33:17.000 252 12712.50 47.15 55031.38 88888.00 2011-09-09 23:33:17.125 252 12712.62 47.17 55031.38 88888.00 2011-09-09 23:33:17.250 252 12712.62 47.20 55031.35 88888.00 2011-09-09 23:33:17.375 252 12712.67 47.17 55031.38 88888.00 2011-09-09 23:33:17.500 252 12712.65 47.17 55031.38 88888.00 2011-09-09 23:33:17.625 252 12712.65 47.17 55031.35 88888.00 2011-09-09 23:33:17.750 252 12712.60 47.17 55031.35 88888.00 2011-09-09 23:33:17.875 252 12712.55 47.17 55031.35 88888.00 2011-09-09 23:33:18.000 252 12712.58 47.17 55031.32 88888.00 2011-09-09 23:33:18.125 252 12712.65 47.17 55031.32 88888.00 2011-09-09 23:33:18.250 252 12712.65 47.12 55031.35 88888.00 2011-09-09 23:33:18.375 252 12712.70 47.15 55031.32 88888.00 2011-09-09 23:33:18.500 252 12712.70 47.17 55031.28 88888.00 2011-09-09 23:33:18.625 252 12712.70 47.20 55031.28 88888.00 2011-09-09 23:33:18.750 252 12712.70 47.20 55031.28 88888.00 2011-09-09 23:33:18.875 252 12712.67 47.17 55031.28 88888.00 2011-09-09 23:33:19.000 252 12712.70 47.17 55031.28 88888.00 2011-09-09 23:33:19.125 252 12712.73 47.17 55031.25 88888.00 2011-09-09 23:33:19.250 252 12712.75 47.17 55031.25 88888.00 2011-09-09 23:33:19.375 252 12712.77 47.15 55031.25 88888.00 2011-09-09 23:33:19.500 252 12712.77 47.15 55031.25 88888.00 2011-09-09 23:33:19.625 252 12712.77 47.15 55031.22 88888.00 2011-09-09 23:33:19.750 252 12712.75 47.15 55031.20 88888.00 2011-09-09 23:33:19.875 252 12712.77 47.15 55031.18 88888.00 2011-09-09 23:33:20.000 252 12712.80 47.15 55031.15 88888.00 2011-09-09 23:33:20.125 252 12712.80 47.15 55031.18 88888.00 2011-09-09 23:33:20.250 252 12712.77 47.17 55031.20 88888.00 2011-09-09 23:33:20.375 252 12712.83 47.20 55031.20 88888.00 2011-09-09 23:33:20.500 252 12712.85 47.17 55031.18 88888.00 2011-09-09 23:33:20.625 252 12712.90 47.15 55031.18 88888.00 2011-09-09 23:33:20.750 252 12712.88 47.15 55031.15 88888.00 2011-09-09 23:33:20.875 252 12712.83 47.12 55031.15 88888.00 2011-09-09 23:33:21.000 252 12712.88 47.15 55031.12 88888.00 2011-09-09 23:33:21.125 252 12712.90 47.17 55031.12 88888.00 2011-09-09 23:33:21.250 252 12712.88 47.17 55031.10 88888.00 2011-09-09 23:33:21.375 252 12712.90 47.20 55031.12 88888.00 2011-09-09 23:33:21.500 252 12712.92 47.20 55031.12 88888.00 2011-09-09 23:33:21.625 252 12712.95 47.20 55031.10 88888.00 2011-09-09 23:33:21.750 252 12713.02 47.25 55031.07 88888.00 2011-09-09 23:33:21.875 252 12713.10 47.23 55031.07 88888.00 2011-09-09 23:33:22.000 252 12713.12 47.23 55031.05 88888.00 2011-09-09 23:33:22.125 252 12713.05 47.20 55031.05 88888.00 2011-09-09 23:33:22.250 252 12713.02 47.20 55031.05 88888.00 2011-09-09 23:33:22.375 252 12713.12 47.23 55031.03 88888.00 2011-09-09 23:33:22.500 252 12713.12 47.23 55031.03 88888.00 2011-09-09 23:33:22.625 252 12713.12 47.23 55031.03 88888.00 2011-09-09 23:33:22.750 252 12713.15 47.20 55031.05 88888.00 2011-09-09 23:33:22.875 252 12713.12 47.23 55031.03 88888.00 2011-09-09 23:33:23.000 252 12713.05 47.23 55031.00 88888.00 2011-09-09 23:33:23.125 252 12713.08 47.23 55030.97 88888.00 2011-09-09 23:33:23.250 252 12713.15 47.25 55030.97 88888.00 2011-09-09 23:33:23.375 252 12713.17 47.25 55031.00 88888.00 2011-09-09 23:33:23.500 252 12713.12 47.23 55031.00 88888.00 2011-09-09 23:33:23.625 252 12713.10 47.23 55031.00 88888.00 2011-09-09 23:33:23.750 252 12713.10 47.23 55030.97 88888.00 2011-09-09 23:33:23.875 252 12713.10 47.25 55030.95 88888.00 2011-09-09 23:33:24.000 252 12713.10 47.25 55030.97 88888.00 2011-09-09 23:33:24.125 252 12713.05 47.25 55030.95 88888.00 2011-09-09 23:33:24.250 252 12713.00 47.23 55030.95 88888.00 2011-09-09 23:33:24.375 252 12713.12 47.27 55030.93 88888.00 2011-09-09 23:33:24.500 252 12713.23 47.27 55030.88 88888.00 2011-09-09 23:33:24.625 252 12713.20 47.25 55030.88 88888.00 2011-09-09 23:33:24.750 252 12713.20 47.23 55030.85 88888.00 2011-09-09 23:33:24.875 252 12713.20 47.27 55030.85 88888.00 2011-09-09 23:33:25.000 252 12713.17 47.27 55030.88 88888.00 2011-09-09 23:33:25.125 252 12713.15 47.27 55030.88 88888.00 2011-09-09 23:33:25.250 252 12713.10 47.23 55030.88 88888.00 2011-09-09 23:33:25.375 252 12713.12 47.23 55030.88 88888.00 2011-09-09 23:33:25.500 252 12713.17 47.25 55030.85 88888.00 2011-09-09 23:33:25.625 252 12713.17 47.25 55030.85 88888.00 2011-09-09 23:33:25.750 252 12713.23 47.27 55030.85 88888.00 2011-09-09 23:33:25.875 252 12713.23 47.30 55030.85 88888.00 2011-09-09 23:33:26.000 252 12713.25 47.30 55030.82 88888.00 2011-09-09 23:33:26.125 252 12713.27 47.30 55030.80 88888.00 2011-09-09 23:33:26.250 252 12713.30 47.30 55030.80 88888.00 2011-09-09 23:33:26.375 252 12713.27 47.35 55030.80 88888.00 2011-09-09 23:33:26.500 252 12713.20 47.35 55030.80 88888.00 2011-09-09 23:33:26.625 252 12713.20 47.35 55030.80 88888.00 2011-09-09 23:33:26.750 252 12713.27 47.35 55030.80 88888.00 2011-09-09 23:33:26.875 252 12713.33 47.35 55030.80 88888.00 2011-09-09 23:33:27.000 252 12713.33 47.35 55030.75 88888.00 2011-09-09 23:33:27.125 252 12713.30 47.42 55030.75 88888.00 2011-09-09 23:33:27.250 252 12713.33 47.40 55030.78 88888.00 2011-09-09 23:33:27.375 252 12713.38 47.42 55030.75 88888.00 2011-09-09 23:33:27.500 252 12713.38 47.42 55030.75 88888.00 2011-09-09 23:33:27.625 252 12713.33 47.40 55030.72 88888.00 2011-09-09 23:33:27.750 252 12713.35 47.40 55030.72 88888.00 2011-09-09 23:33:27.875 252 12713.30 47.42 55030.72 88888.00 2011-09-09 23:33:28.000 252 12713.30 47.40 55030.70 88888.00 2011-09-09 23:33:28.125 252 12713.30 47.40 55030.70 88888.00 2011-09-09 23:33:28.250 252 12713.38 47.42 55030.70 88888.00 2011-09-09 23:33:28.375 252 12713.45 47.48 55030.72 88888.00 2011-09-09 23:33:28.500 252 12713.38 47.45 55030.68 88888.00 2011-09-09 23:33:28.625 252 12713.40 47.48 55030.70 88888.00 2011-09-09 23:33:28.750 252 12713.42 47.48 55030.65 88888.00 2011-09-09 23:33:28.875 252 12713.45 47.48 55030.62 88888.00 2011-09-09 23:33:29.000 252 12713.45 47.48 55030.62 88888.00 2011-09-09 23:33:29.125 252 12713.48 47.48 55030.62 88888.00 2011-09-09 23:33:29.250 252 12713.45 47.45 55030.62 88888.00 2011-09-09 23:33:29.375 252 12713.52 47.48 55030.62 88888.00 2011-09-09 23:33:29.500 252 12713.50 47.50 55030.62 88888.00 2011-09-09 23:33:29.625 252 12713.45 47.48 55030.62 88888.00 2011-09-09 23:33:29.750 252 12713.50 47.50 55030.62 88888.00 2011-09-09 23:33:29.875 252 12713.58 47.50 55030.60 88888.00 2011-09-09 23:33:30.000 252 12713.60 47.50 55030.60 88888.00 2011-09-09 23:33:30.125 252 12713.62 47.48 55030.60 88888.00 2011-09-09 23:33:30.250 252 12713.65 47.52 55030.62 88888.00 2011-09-09 23:33:30.375 252 12713.67 47.58 55030.62 88888.00 2011-09-09 23:33:30.500 252 12713.60 47.58 55030.60 88888.00 2011-09-09 23:33:30.625 252 12713.58 47.58 55030.57 88888.00 2011-09-09 23:33:30.750 252 12713.58 47.58 55030.55 88888.00 2011-09-09 23:33:30.875 252 12713.58 47.58 55030.57 88888.00 2011-09-09 23:33:31.000 252 12713.62 47.58 55030.53 88888.00 2011-09-09 23:33:31.125 252 12713.62 47.62 55030.55 88888.00 2011-09-09 23:33:31.250 252 12713.62 47.65 55030.55 88888.00 2011-09-09 23:33:31.375 252 12713.70 47.62 55030.53 88888.00 2011-09-09 23:33:31.500 252 12713.73 47.65 55030.53 88888.00 2011-09-09 23:33:31.625 252 12713.70 47.73 55030.57 88888.00 2011-09-09 23:33:31.750 252 12713.65 47.75 55030.57 88888.00 2011-09-09 23:33:31.875 252 12713.65 47.73 55030.55 88888.00 2011-09-09 23:33:32.000 252 12713.67 47.73 55030.50 88888.00 2011-09-09 23:33:32.125 252 12713.73 47.75 55030.50 88888.00 2011-09-09 23:33:32.250 252 12713.80 47.77 55030.50 88888.00 2011-09-09 23:33:32.375 252 12713.77 47.80 55030.50 88888.00 2011-09-09 23:33:32.500 252 12713.65 47.80 55030.47 88888.00 2011-09-09 23:33:32.625 252 12713.67 47.77 55030.45 88888.00 2011-09-09 23:33:32.750 252 12713.75 47.80 55030.45 88888.00 2011-09-09 23:33:32.875 252 12713.77 47.88 55030.43 88888.00 2011-09-09 23:33:33.000 252 12713.77 47.90 55030.43 88888.00 2011-09-09 23:33:33.125 252 12713.83 47.88 55030.43 88888.00 2011-09-09 23:33:33.250 252 12713.77 47.83 55030.43 88888.00 2011-09-09 23:33:33.375 252 12713.80 47.85 55030.43 88888.00 2011-09-09 23:33:33.500 252 12713.85 47.88 55030.43 88888.00 2011-09-09 23:33:33.625 252 12713.90 47.90 55030.45 88888.00 2011-09-09 23:33:33.750 252 12713.90 47.95 55030.43 88888.00 2011-09-09 23:33:33.875 252 12713.92 47.92 55030.40 88888.00 2011-09-09 23:33:34.000 252 12713.92 47.92 55030.38 88888.00 2011-09-09 23:33:34.125 252 12713.92 47.90 55030.38 88888.00 2011-09-09 23:33:34.250 252 12713.95 47.92 55030.40 88888.00 2011-09-09 23:33:34.375 252 12713.95 47.98 55030.35 88888.00 2011-09-09 23:33:34.500 252 12713.98 47.98 55030.35 88888.00 2011-09-09 23:33:34.625 252 12713.95 47.98 55030.35 88888.00 2011-09-09 23:33:34.750 252 12713.92 48.00 55030.32 88888.00 2011-09-09 23:33:34.875 252 12713.92 48.02 55030.35 88888.00 2011-09-09 23:33:35.000 252 12713.98 48.05 55030.35 88888.00 2011-09-09 23:33:35.125 252 12714.05 48.05 55030.35 88888.00 2011-09-09 23:33:35.250 252 12714.02 48.00 55030.30 88888.00 2011-09-09 23:33:35.375 252 12714.05 48.02 55030.30 88888.00 2011-09-09 23:33:35.500 252 12714.02 48.05 55030.30 88888.00 2011-09-09 23:33:35.625 252 12714.02 48.10 55030.30 88888.00 2011-09-09 23:33:35.750 252 12714.08 48.10 55030.30 88888.00 2011-09-09 23:33:35.875 252 12714.10 48.10 55030.30 88888.00 2011-09-09 23:33:36.000 252 12714.12 48.10 55030.25 88888.00 2011-09-09 23:33:36.125 252 12714.12 48.10 55030.28 88888.00 2011-09-09 23:33:36.250 252 12714.10 48.08 55030.22 88888.00 2011-09-09 23:33:36.375 252 12714.10 48.10 55030.22 88888.00 2011-09-09 23:33:36.500 252 12714.10 48.08 55030.25 88888.00 2011-09-09 23:33:36.625 252 12714.12 48.08 55030.22 88888.00 2011-09-09 23:33:36.750 252 12714.12 48.05 55030.20 88888.00 2011-09-09 23:33:36.875 252 12714.20 48.08 55030.18 88888.00 2011-09-09 23:33:37.000 252 12714.25 48.10 55030.18 88888.00 2011-09-09 23:33:37.125 252 12714.27 48.12 55030.20 88888.00 2011-09-09 23:33:37.250 252 12714.30 48.12 55030.18 88888.00 2011-09-09 23:33:37.375 252 12714.33 48.12 55030.18 88888.00 2011-09-09 23:33:37.500 252 12714.30 48.15 55030.18 88888.00 2011-09-09 23:33:37.625 252 12714.30 48.15 55030.18 88888.00 2011-09-09 23:33:37.750 252 12714.35 48.17 55030.18 88888.00 2011-09-09 23:33:37.875 252 12714.40 48.17 55030.15 88888.00 2011-09-09 23:33:38.000 252 12714.38 48.17 55030.12 88888.00 2011-09-09 23:33:38.125 252 12714.38 48.23 55030.15 88888.00 2011-09-09 23:33:38.250 252 12714.38 48.25 55030.15 88888.00 2011-09-09 23:33:38.375 252 12714.50 48.27 55030.15 88888.00 2011-09-09 23:33:38.500 252 12714.52 48.27 55030.12 88888.00 2011-09-09 23:33:38.625 252 12714.52 48.30 55030.12 88888.00 2011-09-09 23:33:38.750 252 12714.50 48.27 55030.10 88888.00 2011-09-09 23:33:38.875 252 12714.52 48.30 55030.07 88888.00 2011-09-09 23:33:39.000 252 12714.52 48.33 55030.07 88888.00 2011-09-09 23:33:39.125 252 12714.55 48.33 55030.07 88888.00 2011-09-09 23:33:39.250 252 12714.50 48.33 55030.03 88888.00 2011-09-09 23:33:39.375 252 12714.48 48.30 55030.05 88888.00 2011-09-09 23:33:39.500 252 12714.55 48.30 55030.05 88888.00 2011-09-09 23:33:39.625 252 12714.55 48.35 55030.03 88888.00 2011-09-09 23:33:39.750 252 12714.60 48.35 55030.00 88888.00 2011-09-09 23:33:39.875 252 12714.62 48.38 55030.00 88888.00 2011-09-09 23:33:40.000 252 12714.60 48.35 55029.97 88888.00 2011-09-09 23:33:40.125 252 12714.62 48.38 55030.00 88888.00 2011-09-09 23:33:40.250 252 12714.67 48.35 55030.00 88888.00 2011-09-09 23:33:40.375 252 12714.70 48.38 55029.97 88888.00 2011-09-09 23:33:40.500 252 12714.65 48.42 55029.97 88888.00 2011-09-09 23:33:40.625 252 12714.65 48.40 55029.95 88888.00 2011-09-09 23:33:40.750 252 12714.70 48.38 55029.95 88888.00 2011-09-09 23:33:40.875 252 12714.77 48.40 55029.93 88888.00 2011-09-09 23:33:41.000 252 12714.85 48.40 55029.93 88888.00 2011-09-09 23:33:41.125 252 12714.85 48.42 55029.93 88888.00 2011-09-09 23:33:41.250 252 12714.83 48.45 55029.93 88888.00 2011-09-09 23:33:41.375 252 12714.85 48.50 55029.90 88888.00 2011-09-09 23:33:41.500 252 12714.88 48.48 55029.88 88888.00 2011-09-09 23:33:41.625 252 12714.92 48.45 55029.88 88888.00 2011-09-09 23:33:41.750 252 12714.95 48.50 55029.88 88888.00 2011-09-09 23:33:41.875 252 12714.98 48.52 55029.88 88888.00 2011-09-09 23:33:42.000 252 12715.00 48.50 55029.85 88888.00 2011-09-09 23:33:42.125 252 12714.98 48.48 55029.82 88888.00 2011-09-09 23:33:42.250 252 12714.92 48.50 55029.82 88888.00 2011-09-09 23:33:42.375 252 12714.92 48.52 55029.82 88888.00 2011-09-09 23:33:42.500 252 12714.95 48.52 55029.82 88888.00 2011-09-09 23:33:42.625 252 12714.98 48.55 55029.85 88888.00 2011-09-09 23:33:42.750 252 12714.98 48.58 55029.82 88888.00 2011-09-09 23:33:42.875 252 12715.02 48.58 55029.80 88888.00 2011-09-09 23:33:43.000 252 12715.00 48.58 55029.78 88888.00 2011-09-09 23:33:43.125 252 12714.98 48.58 55029.78 88888.00 2011-09-09 23:33:43.250 252 12715.02 48.58 55029.78 88888.00 2011-09-09 23:33:43.375 252 12715.02 48.58 55029.78 88888.00 2011-09-09 23:33:43.500 252 12715.10 48.62 55029.75 88888.00 2011-09-09 23:33:43.625 252 12715.17 48.65 55029.78 88888.00 2011-09-09 23:33:43.750 252 12715.17 48.62 55029.78 88888.00 2011-09-09 23:33:43.875 252 12715.20 48.65 55029.78 88888.00 2011-09-09 23:33:44.000 252 12715.25 48.62 55029.72 88888.00 2011-09-09 23:33:44.125 252 12715.25 48.65 55029.72 88888.00 2011-09-09 23:33:44.250 252 12715.17 48.67 55029.72 88888.00 2011-09-09 23:33:44.375 252 12715.20 48.70 55029.72 88888.00 2011-09-09 23:33:44.500 252 12715.20 48.73 55029.72 88888.00 2011-09-09 23:33:44.625 252 12715.25 48.70 55029.70 88888.00 2011-09-09 23:33:44.750 252 12715.23 48.67 55029.68 88888.00 2011-09-09 23:33:44.875 252 12715.17 48.67 55029.68 88888.00 2011-09-09 23:33:45.000 252 12715.17 48.70 55029.68 88888.00 2011-09-09 23:33:45.125 252 12715.27 48.70 55029.65 88888.00 2011-09-09 23:33:45.250 252 12715.30 48.73 55029.68 88888.00 2011-09-09 23:33:45.375 252 12715.33 48.77 55029.68 88888.00 2011-09-09 23:33:45.500 252 12715.35 48.80 55029.68 88888.00 2011-09-09 23:33:45.625 252 12715.40 48.80 55029.68 88888.00 2011-09-09 23:33:45.750 252 12715.40 48.80 55029.65 88888.00 2011-09-09 23:33:45.875 252 12715.40 48.80 55029.65 88888.00 2011-09-09 23:33:46.000 252 12715.38 48.80 55029.68 88888.00 2011-09-09 23:33:46.125 252 12715.38 48.83 55029.65 88888.00 2011-09-09 23:33:46.250 252 12715.38 48.77 55029.62 88888.00 2011-09-09 23:33:46.375 252 12715.45 48.80 55029.60 88888.00 2011-09-09 23:33:46.500 252 12715.48 48.77 55029.60 88888.00 2011-09-09 23:33:46.625 252 12715.45 48.80 55029.60 88888.00 2011-09-09 23:33:46.750 252 12715.52 48.80 55029.60 88888.00 2011-09-09 23:33:46.875 252 12715.58 48.80 55029.60 88888.00 2011-09-09 23:33:47.000 252 12715.62 48.80 55029.55 88888.00 2011-09-09 23:33:47.125 252 12715.60 48.80 55029.57 88888.00 2011-09-09 23:33:47.250 252 12715.58 48.83 55029.57 88888.00 2011-09-09 23:33:47.375 252 12715.65 48.85 55029.57 88888.00 2011-09-09 23:33:47.500 252 12715.70 48.85 55029.55 88888.00 2011-09-09 23:33:47.625 252 12715.73 48.85 55029.57 88888.00 2011-09-09 23:33:47.750 252 12715.77 48.85 55029.53 88888.00 2011-09-09 23:33:47.875 252 12715.80 48.83 55029.53 88888.00 2011-09-09 23:33:48.000 252 12715.77 48.85 55029.50 88888.00 2011-09-09 23:33:48.125 252 12715.75 48.88 55029.53 88888.00 2011-09-09 23:33:48.250 252 12715.70 48.88 55029.55 88888.00 2011-09-09 23:33:48.375 252 12715.75 48.88 55029.55 88888.00 2011-09-09 23:33:48.500 252 12715.77 48.85 55029.53 88888.00 2011-09-09 23:33:48.625 252 12715.75 48.85 55029.53 88888.00 2011-09-09 23:33:48.750 252 12715.73 48.90 55029.53 88888.00 2011-09-09 23:33:48.875 252 12715.73 48.95 55029.53 88888.00 2011-09-09 23:33:49.000 252 12715.73 48.92 55029.50 88888.00 2011-09-09 23:33:49.125 252 12715.80 48.90 55029.53 88888.00 2011-09-09 23:33:49.250 252 12715.77 48.90 55029.50 88888.00 2011-09-09 23:33:49.375 252 12715.77 48.92 55029.50 88888.00 2011-09-09 23:33:49.500 252 12715.75 48.92 55029.50 88888.00 2011-09-09 23:33:49.625 252 12715.83 48.92 55029.50 88888.00 2011-09-09 23:33:49.750 252 12715.88 48.92 55029.50 88888.00 2011-09-09 23:33:49.875 252 12715.90 48.95 55029.47 88888.00 2011-09-09 23:33:50.000 252 12715.85 48.95 55029.47 88888.00 2011-09-09 23:33:50.125 252 12715.83 48.95 55029.47 88888.00 2011-09-09 23:33:50.250 252 12715.77 48.95 55029.47 88888.00 2011-09-09 23:33:50.375 252 12715.88 48.98 55029.45 88888.00 2011-09-09 23:33:50.500 252 12715.90 49.00 55029.43 88888.00 2011-09-09 23:33:50.625 252 12715.88 48.98 55029.43 88888.00 2011-09-09 23:33:50.750 252 12715.90 48.98 55029.43 88888.00 2011-09-09 23:33:50.875 252 12715.92 49.00 55029.40 88888.00 2011-09-09 23:33:51.000 252 12715.95 49.00 55029.40 88888.00 2011-09-09 23:33:51.125 252 12716.00 49.02 55029.45 88888.00 2011-09-09 23:33:51.250 252 12716.02 49.02 55029.43 88888.00 2011-09-09 23:33:51.375 252 12716.02 49.05 55029.40 88888.00 2011-09-09 23:33:51.500 252 12715.98 49.02 55029.40 88888.00 2011-09-09 23:33:51.625 252 12716.00 49.05 55029.38 88888.00 2011-09-09 23:33:51.750 252 12716.02 49.05 55029.40 88888.00 2011-09-09 23:33:51.875 252 12716.02 49.00 55029.38 88888.00 2011-09-09 23:33:52.000 252 12716.02 49.00 55029.35 88888.00 2011-09-09 23:33:52.125 252 12716.02 49.02 55029.38 88888.00 2011-09-09 23:33:52.250 252 12716.02 49.05 55029.38 88888.00 2011-09-09 23:33:52.375 252 12716.08 49.05 55029.38 88888.00 2011-09-09 23:33:52.500 252 12716.05 49.05 55029.38 88888.00 2011-09-09 23:33:52.625 252 12716.02 49.08 55029.38 88888.00 2011-09-09 23:33:52.750 252 12716.02 49.12 55029.38 88888.00 2011-09-09 23:33:52.875 252 12716.02 49.15 55029.38 88888.00 2011-09-09 23:33:53.000 252 12716.05 49.10 55029.32 88888.00 2011-09-09 23:33:53.125 252 12716.10 49.08 55029.32 88888.00 2011-09-09 23:33:53.250 252 12716.08 49.10 55029.35 88888.00 2011-09-09 23:33:53.375 252 12716.12 49.15 55029.35 88888.00 2011-09-09 23:33:53.500 252 12716.15 49.12 55029.30 88888.00 2011-09-09 23:33:53.625 252 12716.17 49.10 55029.30 88888.00 2011-09-09 23:33:53.750 252 12716.23 49.12 55029.28 88888.00 2011-09-09 23:33:53.875 252 12716.30 49.12 55029.28 88888.00 2011-09-09 23:33:54.000 252 12716.35 49.15 55029.28 88888.00 2011-09-09 23:33:54.125 252 12716.30 49.15 55029.30 88888.00 2011-09-09 23:33:54.250 252 12716.25 49.15 55029.32 88888.00 2011-09-09 23:33:54.375 252 12716.33 49.17 55029.32 88888.00 2011-09-09 23:33:54.500 252 12716.33 49.20 55029.30 88888.00 2011-09-09 23:33:54.625 252 12716.35 49.20 55029.28 88888.00 2011-09-09 23:33:54.750 252 12716.35 49.15 55029.28 88888.00 2011-09-09 23:33:54.875 252 12716.38 49.15 55029.28 88888.00 2011-09-09 23:33:55.000 252 12716.38 49.17 55029.25 88888.00 2011-09-09 23:33:55.125 252 12716.35 49.17 55029.25 88888.00 2011-09-09 23:33:55.250 252 12716.35 49.23 55029.25 88888.00 2011-09-09 23:33:55.375 252 12716.45 49.23 55029.25 88888.00 2011-09-09 23:33:55.500 252 12716.42 49.25 55029.25 88888.00 2011-09-09 23:33:55.625 252 12716.38 49.23 55029.25 88888.00 2011-09-09 23:33:55.750 252 12716.40 49.25 55029.25 88888.00 2011-09-09 23:33:55.875 252 12716.42 49.25 55029.25 88888.00 2011-09-09 23:33:56.000 252 12716.40 49.20 55029.22 88888.00 2011-09-09 23:33:56.125 252 12716.38 49.25 55029.22 88888.00 2011-09-09 23:33:56.250 252 12716.40 49.23 55029.22 88888.00 2011-09-09 23:33:56.375 252 12716.50 49.25 55029.20 88888.00 2011-09-09 23:33:56.500 252 12716.50 49.27 55029.20 88888.00 2011-09-09 23:33:56.625 252 12716.45 49.27 55029.20 88888.00 2011-09-09 23:33:56.750 252 12716.42 49.25 55029.20 88888.00 2011-09-09 23:33:56.875 252 12716.50 49.25 55029.18 88888.00 2011-09-09 23:33:57.000 252 12716.55 49.25 55029.15 88888.00 2011-09-09 23:33:57.125 252 12716.55 49.27 55029.18 88888.00 2011-09-09 23:33:57.250 252 12716.50 49.27 55029.18 88888.00 2011-09-09 23:33:57.375 252 12716.50 49.27 55029.15 88888.00 2011-09-09 23:33:57.500 252 12716.52 49.30 55029.18 88888.00 2011-09-09 23:33:57.625 252 12716.60 49.33 55029.15 88888.00 2011-09-09 23:33:57.750 252 12716.67 49.30 55029.18 88888.00 2011-09-09 23:33:57.875 252 12716.62 49.33 55029.18 88888.00 2011-09-09 23:33:58.000 252 12716.60 49.35 55029.18 88888.00 2011-09-09 23:33:58.125 252 12716.60 49.35 55029.18 88888.00 2011-09-09 23:33:58.250 252 12716.60 49.35 55029.18 88888.00 2011-09-09 23:33:58.375 252 12716.67 49.35 55029.18 88888.00 2011-09-09 23:33:58.500 252 12716.73 49.40 55029.18 88888.00 2011-09-09 23:33:58.625 252 12716.77 49.42 55029.15 88888.00 2011-09-09 23:33:58.750 252 12716.75 49.45 55029.15 88888.00 2011-09-09 23:33:58.875 252 12716.73 49.42 55029.12 88888.00 2011-09-09 23:33:59.000 252 12716.75 49.42 55029.12 88888.00 2011-09-09 23:33:59.125 252 12716.77 49.40 55029.12 88888.00 2011-09-09 23:33:59.250 252 12716.75 49.40 55029.12 88888.00 2011-09-09 23:33:59.375 252 12716.83 49.42 55029.10 88888.00 2011-09-09 23:33:59.500 252 12716.85 49.40 55029.10 88888.00 2011-09-09 23:33:59.625 252 12716.85 49.40 55029.07 88888.00 2011-09-09 23:33:59.750 252 12716.83 49.38 55029.07 88888.00 2011-09-09 23:33:59.875 252 12716.80 49.40 55029.10 88888.00 2011-09-09 23:34:00.000 252 12716.83 49.40 55029.07 88888.00 2011-09-09 23:34:00.125 252 12716.85 49.40 55029.07 88888.00 2011-09-09 23:34:00.250 252 12716.85 49.40 55029.05 88888.00 2011-09-09 23:34:00.375 252 12716.85 49.42 55029.05 88888.00 2011-09-09 23:34:00.500 252 12716.85 49.48 55029.03 88888.00 2011-09-09 23:34:00.625 252 12716.92 49.48 55029.05 88888.00 2011-09-09 23:34:00.750 252 12716.90 49.45 55029.03 88888.00 2011-09-09 23:34:00.875 252 12716.92 49.45 55029.03 88888.00 2011-09-09 23:34:01.000 252 12716.98 49.48 55029.00 88888.00 2011-09-09 23:34:01.125 252 12716.92 49.48 55029.00 88888.00 2011-09-09 23:34:01.250 252 12716.95 49.48 55029.00 88888.00 2011-09-09 23:34:01.375 252 12717.00 49.48 55029.00 88888.00 2011-09-09 23:34:01.500 252 12716.98 49.48 55029.00 88888.00 2011-09-09 23:34:01.625 252 12717.05 49.45 55029.00 88888.00 2011-09-09 23:34:01.750 252 12717.05 49.45 55029.00 88888.00 2011-09-09 23:34:01.875 252 12717.02 49.42 55028.97 88888.00 2011-09-09 23:34:02.000 252 12717.05 49.42 55028.97 88888.00 2011-09-09 23:34:02.125 252 12717.08 49.42 55029.00 88888.00 2011-09-09 23:34:02.250 252 12717.10 49.40 55028.97 88888.00 2011-09-09 23:34:02.375 252 12717.17 49.42 55028.95 88888.00 2011-09-09 23:34:02.500 252 12717.17 49.48 55028.95 88888.00 2011-09-09 23:34:02.625 252 12717.23 49.45 55028.97 88888.00 2011-09-09 23:34:02.750 252 12717.23 49.48 55028.97 88888.00 2011-09-09 23:34:02.875 252 12717.20 49.45 55028.95 88888.00 2011-09-09 23:34:03.000 252 12717.20 49.50 55028.95 88888.00 2011-09-09 23:34:03.125 252 12717.23 49.50 55028.95 88888.00 2011-09-09 23:34:03.250 252 12717.20 49.42 55028.95 88888.00 2011-09-09 23:34:03.375 252 12717.23 49.38 55028.93 88888.00 2011-09-09 23:34:03.500 252 12717.25 49.38 55028.93 88888.00 2011-09-09 23:34:03.625 252 12717.27 49.45 55028.93 88888.00 2011-09-09 23:34:03.750 252 12717.33 49.52 55028.95 88888.00 2011-09-09 23:34:03.875 252 12717.27 49.52 55028.93 88888.00 2011-09-09 23:34:04.000 252 12717.30 49.50 55028.90 88888.00 2011-09-09 23:34:04.125 252 12717.35 49.50 55028.90 88888.00 2011-09-09 23:34:04.250 252 12717.38 49.50 55028.93 88888.00 2011-09-09 23:34:04.375 252 12717.45 49.52 55028.93 88888.00 2011-09-09 23:34:04.500 252 12717.40 49.50 55028.88 88888.00 2011-09-09 23:34:04.625 252 12717.42 49.52 55028.85 88888.00 2011-09-09 23:34:04.750 252 12717.50 49.58 55028.88 88888.00 2011-09-09 23:34:04.875 252 12717.55 49.55 55028.88 88888.00 2011-09-09 23:34:05.000 252 12717.52 49.55 55028.85 88888.00 2011-09-09 23:34:05.125 252 12717.50 49.52 55028.82 88888.00 2011-09-09 23:34:05.250 252 12717.50 49.52 55028.82 88888.00 2011-09-09 23:34:05.375 252 12717.55 49.52 55028.85 88888.00 2011-09-09 23:34:05.500 252 12717.55 49.52 55028.85 88888.00 2011-09-09 23:34:05.625 252 12717.55 49.55 55028.85 88888.00 2011-09-09 23:34:05.750 252 12717.58 49.55 55028.82 88888.00 2011-09-09 23:34:05.875 252 12717.60 49.55 55028.80 88888.00 2011-09-09 23:34:06.000 252 12717.62 49.55 55028.80 88888.00 2011-09-09 23:34:06.125 252 12717.65 49.55 55028.80 88888.00 2011-09-09 23:34:06.250 252 12717.65 49.52 55028.80 88888.00 2011-09-09 23:34:06.375 252 12717.67 49.55 55028.80 88888.00 2011-09-09 23:34:06.500 252 12717.67 49.55 55028.80 88888.00 2011-09-09 23:34:06.625 252 12717.67 49.55 55028.78 88888.00 2011-09-09 23:34:06.750 252 12717.73 49.52 55028.78 88888.00 2011-09-09 23:34:06.875 252 12717.80 49.52 55028.78 88888.00 2011-09-09 23:34:07.000 252 12717.77 49.52 55028.80 88888.00 2011-09-09 23:34:07.125 252 12717.73 49.52 55028.80 88888.00 2011-09-09 23:34:07.250 252 12717.73 49.50 55028.82 88888.00 2011-09-09 23:34:07.375 252 12717.83 49.52 55028.82 88888.00 2011-09-09 23:34:07.500 252 12717.77 49.50 55028.80 88888.00 2011-09-09 23:34:07.625 252 12717.77 49.48 55028.80 88888.00 2011-09-09 23:34:07.750 252 12717.75 49.48 55028.80 88888.00 2011-09-09 23:34:07.875 252 12717.80 49.48 55028.80 88888.00 2011-09-09 23:34:08.000 252 12717.83 49.50 55028.78 88888.00 2011-09-09 23:34:08.125 252 12717.88 49.48 55028.78 88888.00 2011-09-09 23:34:08.250 252 12717.83 49.42 55028.78 88888.00 2011-09-09 23:34:08.375 252 12717.85 49.45 55028.78 88888.00 2011-09-09 23:34:08.500 252 12717.83 49.42 55028.78 88888.00 2011-09-09 23:34:08.625 252 12717.75 49.40 55028.75 88888.00 2011-09-09 23:34:08.750 252 12717.80 49.42 55028.78 88888.00 2011-09-09 23:34:08.875 252 12717.83 49.40 55028.78 88888.00 2011-09-09 23:34:09.000 252 12717.85 49.38 55028.78 88888.00 2011-09-09 23:34:09.125 252 12717.88 49.38 55028.78 88888.00 2011-09-09 23:34:09.250 252 12717.88 49.38 55028.80 88888.00 2011-09-09 23:34:09.375 252 12717.98 49.42 55028.82 88888.00 2011-09-09 23:34:09.500 252 12718.00 49.40 55028.78 88888.00 2011-09-09 23:34:09.625 252 12717.98 49.40 55028.78 88888.00 2011-09-09 23:34:09.750 252 12718.00 49.38 55028.75 88888.00 2011-09-09 23:34:09.875 252 12718.08 49.38 55028.72 88888.00 2011-09-09 23:34:10.000 252 12718.12 49.38 55028.75 88888.00 2011-09-09 23:34:10.125 252 12718.10 49.38 55028.78 88888.00 2011-09-09 23:34:10.250 252 12718.08 49.35 55028.75 88888.00 2011-09-09 23:34:10.375 252 12718.10 49.35 55028.75 88888.00 2011-09-09 23:34:10.500 252 12718.05 49.35 55028.75 88888.00 2011-09-09 23:34:10.625 252 12718.00 49.35 55028.75 88888.00 2011-09-09 23:34:10.750 252 12718.00 49.27 55028.72 88888.00 2011-09-09 23:34:10.875 252 12718.05 49.27 55028.72 88888.00 2011-09-09 23:34:11.000 252 12718.12 49.30 55028.72 88888.00 2011-09-09 23:34:11.125 252 12718.12 49.30 55028.75 88888.00 2011-09-09 23:34:11.250 252 12718.15 49.30 55028.75 88888.00 2011-09-09 23:34:11.375 252 12718.20 49.33 55028.70 88888.00 2011-09-09 23:34:11.500 252 12718.20 49.35 55028.70 88888.00 2011-09-09 23:34:11.625 252 12718.17 49.33 55028.70 88888.00 2011-09-09 23:34:11.750 252 12718.20 49.27 55028.70 88888.00 2011-09-09 23:34:11.875 252 12718.25 49.30 55028.70 88888.00 2011-09-09 23:34:12.000 252 12718.30 49.33 55028.70 88888.00 2011-09-09 23:34:12.125 252 12718.38 49.30 55028.70 88888.00 2011-09-09 23:34:12.250 252 12718.38 49.27 55028.70 88888.00 2011-09-09 23:34:12.375 252 12718.40 49.33 55028.70 88888.00 2011-09-09 23:34:12.500 252 12718.42 49.35 55028.70 88888.00 2011-09-09 23:34:12.625 252 12718.42 49.30 55028.68 88888.00 2011-09-09 23:34:12.750 252 12718.45 49.27 55028.68 88888.00 2011-09-09 23:34:12.875 252 12718.45 49.27 55028.68 88888.00 2011-09-09 23:34:13.000 252 12718.40 49.30 55028.65 88888.00 2011-09-09 23:34:13.125 252 12718.40 49.27 55028.68 88888.00 2011-09-09 23:34:13.250 252 12718.42 49.30 55028.70 88888.00 2011-09-09 23:34:13.375 252 12718.48 49.30 55028.68 88888.00 2011-09-09 23:34:13.500 252 12718.52 49.27 55028.65 88888.00 2011-09-09 23:34:13.625 252 12718.52 49.25 55028.65 88888.00 2011-09-09 23:34:13.750 252 12718.55 49.25 55028.65 88888.00 2011-09-09 23:34:13.875 252 12718.52 49.23 55028.65 88888.00 2011-09-09 23:34:14.000 252 12718.48 49.23 55028.68 88888.00 2011-09-09 23:34:14.125 252 12718.45 49.20 55028.65 88888.00 2011-09-09 23:34:14.250 252 12718.50 49.23 55028.65 88888.00 2011-09-09 23:34:14.375 252 12718.62 49.25 55028.65 88888.00 2011-09-09 23:34:14.500 252 12718.67 49.20 55028.62 88888.00 2011-09-09 23:34:14.625 252 12718.60 49.20 55028.62 88888.00 2011-09-09 23:34:14.750 252 12718.58 49.23 55028.65 88888.00 2011-09-09 23:34:14.875 252 12718.62 49.23 55028.65 88888.00 2011-09-09 23:34:15.000 252 12718.67 49.23 55028.65 88888.00 2011-09-09 23:34:15.125 252 12718.62 49.20 55028.65 88888.00 2011-09-09 23:34:15.250 252 12718.60 49.17 55028.65 88888.00 2011-09-09 23:34:15.375 252 12718.67 49.17 55028.68 88888.00 2011-09-09 23:34:15.500 252 12718.65 49.17 55028.65 88888.00 2011-09-09 23:34:15.625 252 12718.60 49.12 55028.65 88888.00 2011-09-09 23:34:15.750 252 12718.62 49.12 55028.65 88888.00 2011-09-09 23:34:15.875 252 12718.65 49.10 55028.65 88888.00 2011-09-09 23:34:16.000 252 12718.65 49.05 55028.60 88888.00 2011-09-09 23:34:16.125 252 12718.62 49.05 55028.60 88888.00 2011-09-09 23:34:16.250 252 12718.62 49.05 55028.60 88888.00 2011-09-09 23:34:16.375 252 12718.70 49.02 55028.60 88888.00 2011-09-09 23:34:16.500 252 12718.73 49.00 55028.60 88888.00 2011-09-09 23:34:16.625 252 12718.75 49.00 55028.57 88888.00 2011-09-09 23:34:16.750 252 12718.75 49.02 55028.62 88888.00 2011-09-09 23:34:16.875 252 12718.75 49.00 55028.62 88888.00 2011-09-09 23:34:17.000 252 12718.77 49.00 55028.62 88888.00 2011-09-09 23:34:17.125 252 12718.83 49.02 55028.62 88888.00 2011-09-09 23:34:17.250 252 12718.88 49.00 55028.62 88888.00 2011-09-09 23:34:17.375 252 12718.88 48.95 55028.60 88888.00 2011-09-09 23:34:17.500 252 12718.88 48.95 55028.62 88888.00 2011-09-09 23:34:17.625 252 12718.90 48.98 55028.62 88888.00 2011-09-09 23:34:17.750 252 12718.90 48.98 55028.62 88888.00 2011-09-09 23:34:17.875 252 12718.83 48.95 55028.62 88888.00 2011-09-09 23:34:18.000 252 12718.90 48.95 55028.62 88888.00 2011-09-09 23:34:18.125 252 12718.90 48.95 55028.60 88888.00 2011-09-09 23:34:18.250 252 12718.90 48.95 55028.60 88888.00 2011-09-09 23:34:18.375 252 12718.92 49.00 55028.62 88888.00 2011-09-09 23:34:18.500 252 12718.98 49.02 55028.62 88888.00 2011-09-09 23:34:18.625 252 12718.98 48.98 55028.60 88888.00 2011-09-09 23:34:18.750 252 12718.98 48.95 55028.60 88888.00 2011-09-09 23:34:18.875 252 12719.00 49.00 55028.60 88888.00 2011-09-09 23:34:19.000 252 12718.98 48.98 55028.62 88888.00 2011-09-09 23:34:19.125 252 12719.00 48.95 55028.60 88888.00 2011-09-09 23:34:19.250 252 12719.08 48.92 55028.60 88888.00 2011-09-09 23:34:19.375 252 12719.10 48.90 55028.57 88888.00 2011-09-09 23:34:19.500 252 12719.08 48.92 55028.57 88888.00 2011-09-09 23:34:19.625 252 12719.08 48.90 55028.57 88888.00 2011-09-09 23:34:19.750 252 12719.08 48.90 55028.55 88888.00 2011-09-09 23:34:19.875 252 12719.08 48.88 55028.57 88888.00 2011-09-09 23:34:20.000 252 12719.10 48.90 55028.57 88888.00 2011-09-09 23:34:20.125 252 12719.15 48.90 55028.60 88888.00 2011-09-09 23:34:20.250 252 12719.15 48.88 55028.57 88888.00 2011-09-09 23:34:20.375 252 12719.10 48.85 55028.55 88888.00 2011-09-09 23:34:20.500 252 12719.08 48.85 55028.55 88888.00 2011-09-09 23:34:20.625 252 12719.15 48.85 55028.55 88888.00 2011-09-09 23:34:20.750 252 12719.17 48.85 55028.55 88888.00 2011-09-09 23:34:20.875 252 12719.15 48.83 55028.57 88888.00 2011-09-09 23:34:21.000 252 12719.12 48.80 55028.55 88888.00 2011-09-09 23:34:21.125 252 12719.15 48.80 55028.57 88888.00 2011-09-09 23:34:21.250 252 12719.17 48.73 55028.55 88888.00 2011-09-09 23:34:21.375 252 12719.20 48.75 55028.55 88888.00 2011-09-09 23:34:21.500 252 12719.20 48.75 55028.55 88888.00 2011-09-09 23:34:21.625 252 12719.23 48.75 55028.57 88888.00 2011-09-09 23:34:21.750 252 12719.27 48.75 55028.57 88888.00 2011-09-09 23:34:21.875 252 12719.27 48.73 55028.57 88888.00 2011-09-09 23:34:22.000 252 12719.27 48.73 55028.55 88888.00 2011-09-09 23:34:22.125 252 12719.27 48.70 55028.57 88888.00 2011-09-09 23:34:22.250 252 12719.27 48.73 55028.57 88888.00 2011-09-09 23:34:22.375 252 12719.33 48.73 55028.55 88888.00 2011-09-09 23:34:22.500 252 12719.30 48.70 55028.55 88888.00 2011-09-09 23:34:22.625 252 12719.30 48.67 55028.55 88888.00 2011-09-09 23:34:22.750 252 12719.33 48.67 55028.55 88888.00 2011-09-09 23:34:22.875 252 12719.33 48.65 55028.57 88888.00 2011-09-09 23:34:23.000 252 12719.33 48.62 55028.55 88888.00 2011-09-09 23:34:23.125 252 12719.33 48.62 55028.57 88888.00 2011-09-09 23:34:23.250 252 12719.33 48.60 55028.55 88888.00 2011-09-09 23:34:23.375 252 12719.35 48.60 55028.57 88888.00 2011-09-09 23:34:23.500 252 12719.40 48.62 55028.57 88888.00 2011-09-09 23:34:23.625 252 12719.40 48.58 55028.60 88888.00 2011-09-09 23:34:23.750 252 12719.40 48.52 55028.57 88888.00 2011-09-09 23:34:23.875 252 12719.45 48.52 55028.57 88888.00 2011-09-09 23:34:24.000 252 12719.45 48.55 55028.57 88888.00 2011-09-09 23:34:24.125 252 12719.42 48.55 55028.55 88888.00 2011-09-09 23:34:24.250 252 12719.42 48.50 55028.57 88888.00 2011-09-09 23:34:24.375 252 12719.52 48.55 55028.60 88888.00 2011-09-09 23:34:24.500 252 12719.55 48.58 55028.60 88888.00 2011-09-09 23:34:24.625 252 12719.55 48.55 55028.57 88888.00 2011-09-09 23:34:24.750 252 12719.58 48.50 55028.55 88888.00 2011-09-09 23:34:24.875 252 12719.50 48.50 55028.57 88888.00 2011-09-09 23:34:25.000 252 12719.52 48.48 55028.57 88888.00 2011-09-09 23:34:25.125 252 12719.55 48.48 55028.60 88888.00 2011-09-09 23:34:25.250 252 12719.55 48.50 55028.60 88888.00 2011-09-09 23:34:25.375 252 12719.62 48.50 55028.60 88888.00 2011-09-09 23:34:25.500 252 12719.65 48.48 55028.57 88888.00 2011-09-09 23:34:25.625 252 12719.60 48.45 55028.57 88888.00 2011-09-09 23:34:25.750 252 12719.58 48.45 55028.60 88888.00 2011-09-09 23:34:25.875 252 12719.67 48.45 55028.62 88888.00 2011-09-09 23:34:26.000 252 12719.70 48.45 55028.60 88888.00 2011-09-09 23:34:26.125 252 12719.62 48.45 55028.60 88888.00 2011-09-09 23:34:26.250 252 12719.55 48.42 55028.57 88888.00 2011-09-09 23:34:26.375 252 12719.62 48.45 55028.57 88888.00 2011-09-09 23:34:26.500 252 12719.67 48.42 55028.57 88888.00 2011-09-09 23:34:26.625 252 12719.70 48.42 55028.55 88888.00 2011-09-09 23:34:26.750 252 12719.77 48.45 55028.55 88888.00 2011-09-09 23:34:26.875 252 12719.73 48.45 55028.55 88888.00 2011-09-09 23:34:27.000 252 12719.75 48.42 55028.53 88888.00 2011-09-09 23:34:27.125 252 12719.83 48.48 55028.57 88888.00 2011-09-09 23:34:27.250 252 12719.80 48.45 55028.57 88888.00 2011-09-09 23:34:27.375 252 12719.77 48.42 55028.57 88888.00 2011-09-09 23:34:27.500 252 12719.80 48.42 55028.55 88888.00 2011-09-09 23:34:27.625 252 12719.83 48.42 55028.55 88888.00 2011-09-09 23:34:27.750 252 12719.83 48.42 55028.57 88888.00 2011-09-09 23:34:27.875 252 12719.88 48.40 55028.57 88888.00 2011-09-09 23:34:28.000 252 12719.90 48.40 55028.60 88888.00 2011-09-09 23:34:28.125 252 12719.88 48.38 55028.60 88888.00 2011-09-09 23:34:28.250 252 12719.85 48.33 55028.57 88888.00 2011-09-09 23:34:28.375 252 12719.88 48.35 55028.55 88888.00 2011-09-09 23:34:28.500 252 12719.88 48.33 55028.55 88888.00 2011-09-09 23:34:28.625 252 12719.85 48.33 55028.57 88888.00 2011-09-09 23:34:28.750 252 12719.85 48.33 55028.57 88888.00 2011-09-09 23:34:28.875 252 12719.88 48.30 55028.57 88888.00 2011-09-09 23:34:29.000 252 12719.88 48.30 55028.55 88888.00 2011-09-09 23:34:29.125 252 12719.90 48.30 55028.57 88888.00 2011-09-09 23:34:29.250 252 12719.90 48.25 55028.60 88888.00 2011-09-09 23:34:29.375 252 12719.90 48.27 55028.57 88888.00 2011-09-09 23:34:29.500 252 12719.85 48.27 55028.57 88888.00 2011-09-09 23:34:29.625 252 12719.88 48.27 55028.62 88888.00 2011-09-09 23:34:29.750 252 12719.90 48.27 55028.62 88888.00 2011-09-09 23:34:29.875 252 12719.90 48.25 55028.62 88888.00 2011-09-09 23:34:30.000 252 12719.85 48.25 55028.62 88888.00 2011-09-09 23:34:30.125 252 12719.88 48.25 55028.60 88888.00 2011-09-09 23:34:30.250 252 12719.90 48.25 55028.65 88888.00 2011-09-09 23:34:30.375 252 12719.98 48.27 55028.65 88888.00 2011-09-09 23:34:30.500 252 12720.02 48.23 55028.65 88888.00 2011-09-09 23:34:30.625 252 12720.00 48.23 55028.68 88888.00 2011-09-09 23:34:30.750 252 12720.02 48.23 55028.68 88888.00 2011-09-09 23:34:30.875 252 12720.00 48.25 55028.65 88888.00 2011-09-09 23:34:31.000 252 12720.08 48.25 55028.62 88888.00 2011-09-09 23:34:31.125 252 12720.12 48.25 55028.62 88888.00 2011-09-09 23:34:31.250 252 12720.10 48.23 55028.65 88888.00 2011-09-09 23:34:31.375 252 12720.12 48.23 55028.68 88888.00 2011-09-09 23:34:31.500 252 12720.12 48.23 55028.70 88888.00 2011-09-09 23:34:31.625 252 12720.10 48.27 55028.70 88888.00 2011-09-09 23:34:31.750 252 12720.10 48.27 55028.68 88888.00 2011-09-09 23:34:31.875 252 12720.12 48.25 55028.68 88888.00 2011-09-09 23:34:32.000 252 12720.17 48.20 55028.68 88888.00 2011-09-09 23:34:32.125 252 12720.20 48.17 55028.68 88888.00 2011-09-09 23:34:32.250 252 12720.27 48.20 55028.65 88888.00 2011-09-09 23:34:32.375 252 12720.33 48.23 55028.68 88888.00 2011-09-09 23:34:32.500 252 12720.35 48.23 55028.68 88888.00 2011-09-09 23:34:32.625 252 12720.30 48.20 55028.70 88888.00 2011-09-09 23:34:32.750 252 12720.30 48.17 55028.68 88888.00 2011-09-09 23:34:32.875 252 12720.35 48.17 55028.68 88888.00 2011-09-09 23:34:33.000 252 12720.38 48.20 55028.70 88888.00 2011-09-09 23:34:33.125 252 12720.35 48.17 55028.70 88888.00 2011-09-09 23:34:33.250 252 12720.30 48.15 55028.70 88888.00 2011-09-09 23:34:33.375 252 12720.33 48.12 55028.68 88888.00 2011-09-09 23:34:33.500 252 12720.33 48.12 55028.68 88888.00 2011-09-09 23:34:33.625 252 12720.35 48.15 55028.68 88888.00 2011-09-09 23:34:33.750 252 12720.42 48.15 55028.68 88888.00 2011-09-09 23:34:33.875 252 12720.48 48.15 55028.70 88888.00 2011-09-09 23:34:34.000 252 12720.48 48.15 55028.68 88888.00 2011-09-09 23:34:34.125 252 12720.45 48.15 55028.70 88888.00 2011-09-09 23:34:34.250 252 12720.38 48.15 55028.70 88888.00 2011-09-09 23:34:34.375 252 12720.45 48.15 55028.70 88888.00 2011-09-09 23:34:34.500 252 12720.48 48.15 55028.70 88888.00 2011-09-09 23:34:34.625 252 12720.48 48.15 55028.72 88888.00 2011-09-09 23:34:34.750 252 12720.42 48.15 55028.72 88888.00 2011-09-09 23:34:34.875 252 12720.50 48.17 55028.75 88888.00 2011-09-09 23:34:35.000 252 12720.58 48.20 55028.72 88888.00 2011-09-09 23:34:35.125 252 12720.50 48.20 55028.72 88888.00 2011-09-09 23:34:35.250 252 12720.50 48.17 55028.72 88888.00 2011-09-09 23:34:35.375 252 12720.55 48.15 55028.72 88888.00 2011-09-09 23:34:35.500 252 12720.55 48.15 55028.72 88888.00 2011-09-09 23:34:35.625 252 12720.50 48.12 55028.70 88888.00 2011-09-09 23:34:35.750 252 12720.50 48.15 55028.70 88888.00 2011-09-09 23:34:35.875 252 12720.55 48.15 55028.72 88888.00 2011-09-09 23:34:36.000 252 12720.55 48.15 55028.72 88888.00 2011-09-09 23:34:36.125 252 12720.58 48.15 55028.75 88888.00 2011-09-09 23:34:36.250 252 12720.55 48.10 55028.75 88888.00 2011-09-09 23:34:36.375 252 12720.58 48.12 55028.75 88888.00 2011-09-09 23:34:36.500 252 12720.65 48.12 55028.78 88888.00 2011-09-09 23:34:36.625 252 12720.62 48.15 55028.78 88888.00 2011-09-09 23:34:36.750 252 12720.65 48.12 55028.75 88888.00 2011-09-09 23:34:36.875 252 12720.67 48.10 55028.75 88888.00 2011-09-09 23:34:37.000 252 12720.73 48.10 55028.78 88888.00 2011-09-09 23:34:37.125 252 12720.73 48.12 55028.78 88888.00 2011-09-09 23:34:37.250 252 12720.75 48.10 55028.78 88888.00 2011-09-09 23:34:37.375 252 12720.73 48.15 55028.78 88888.00 2011-09-09 23:34:37.500 252 12720.73 48.15 55028.78 88888.00 2011-09-09 23:34:37.625 252 12720.70 48.10 55028.75 88888.00 2011-09-09 23:34:37.750 252 12720.73 48.08 55028.78 88888.00 2011-09-09 23:34:37.875 252 12720.73 48.10 55028.75 88888.00 2011-09-09 23:34:38.000 252 12720.73 48.08 55028.75 88888.00 2011-09-09 23:34:38.125 252 12720.73 48.08 55028.75 88888.00 2011-09-09 23:34:38.250 252 12720.73 48.08 55028.78 88888.00 2011-09-09 23:34:38.375 252 12720.80 48.08 55028.78 88888.00 2011-09-09 23:34:38.500 252 12720.83 48.08 55028.78 88888.00 2011-09-09 23:34:38.625 252 12720.77 48.10 55028.80 88888.00 2011-09-09 23:34:38.750 252 12720.85 48.08 55028.80 88888.00 2011-09-09 23:34:38.875 252 12720.92 48.05 55028.82 88888.00 2011-09-09 23:34:39.000 252 12720.85 48.05 55028.80 88888.00 2011-09-09 23:34:39.125 252 12720.80 48.02 55028.82 88888.00 2011-09-09 23:34:39.250 252 12720.80 48.02 55028.82 88888.00 2011-09-09 23:34:39.375 252 12720.83 48.08 55028.82 88888.00 2011-09-09 23:34:39.500 252 12720.85 48.10 55028.82 88888.00 2011-09-09 23:34:39.625 252 12720.83 48.08 55028.85 88888.00 2011-09-09 23:34:39.750 252 12720.85 48.08 55028.85 88888.00 2011-09-09 23:34:39.875 252 12720.90 48.08 55028.85 88888.00 2011-09-09 23:34:40.000 252 12720.92 48.08 55028.85 88888.00 2011-09-09 23:34:40.125 252 12720.90 48.08 55028.88 88888.00 2011-09-09 23:34:40.250 252 12720.85 48.08 55028.88 88888.00 2011-09-09 23:34:40.375 252 12720.85 48.08 55028.85 88888.00 2011-09-09 23:34:40.500 252 12720.92 48.08 55028.88 88888.00 2011-09-09 23:34:40.625 252 12721.05 48.05 55028.85 88888.00 2011-09-09 23:34:40.750 252 12721.00 48.05 55028.85 88888.00 2011-09-09 23:34:40.875 252 12720.92 48.02 55028.88 88888.00 2011-09-09 23:34:41.000 252 12720.90 48.05 55028.88 88888.00 2011-09-09 23:34:41.125 252 12720.90 48.05 55028.90 88888.00 2011-09-09 23:34:41.250 252 12720.90 48.02 55028.88 88888.00 2011-09-09 23:34:41.375 252 12720.95 48.00 55028.88 88888.00 2011-09-09 23:34:41.500 252 12720.98 48.00 55028.85 88888.00 2011-09-09 23:34:41.625 252 12721.00 48.00 55028.88 88888.00 2011-09-09 23:34:41.750 252 12721.02 48.02 55028.90 88888.00 2011-09-09 23:34:41.875 252 12721.05 48.08 55028.93 88888.00 2011-09-09 23:34:42.000 252 12721.08 48.02 55028.88 88888.00 2011-09-09 23:34:42.125 252 12721.05 48.02 55028.90 88888.00 2011-09-09 23:34:42.250 252 12720.98 47.98 55028.93 88888.00 2011-09-09 23:34:42.375 252 12721.05 48.00 55028.93 88888.00 2011-09-09 23:34:42.500 252 12721.08 48.02 55028.93 88888.00 2011-09-09 23:34:42.625 252 12721.05 48.05 55028.95 88888.00 2011-09-09 23:34:42.750 252 12721.02 48.05 55028.95 88888.00 2011-09-09 23:34:42.875 252 12720.98 48.05 55028.97 88888.00 2011-09-09 23:34:43.000 252 12720.98 48.00 55028.95 88888.00 2011-09-09 23:34:43.125 252 12720.95 48.02 55028.97 88888.00 2011-09-09 23:34:43.250 252 12720.90 48.02 55029.00 88888.00 2011-09-09 23:34:43.375 252 12720.98 48.02 55029.00 88888.00 2011-09-09 23:34:43.500 252 12721.05 48.05 55029.00 88888.00 2011-09-09 23:34:43.625 252 12721.08 48.08 55029.00 88888.00 2011-09-09 23:34:43.750 252 12721.08 48.02 55029.00 88888.00 2011-09-09 23:34:43.875 252 12721.05 48.02 55028.97 88888.00 2011-09-09 23:34:44.000 252 12721.08 48.02 55028.97 88888.00 2011-09-09 23:34:44.125 252 12721.08 48.00 55028.97 88888.00 2011-09-09 23:34:44.250 252 12721.05 47.98 55028.97 88888.00 2011-09-09 23:34:44.375 252 12721.08 48.00 55028.97 88888.00 2011-09-09 23:34:44.500 252 12721.17 48.02 55028.97 88888.00 2011-09-09 23:34:44.625 252 12721.20 48.05 55029.00 88888.00 2011-09-09 23:34:44.750 252 12721.17 48.02 55029.00 88888.00 2011-09-09 23:34:44.875 252 12721.10 48.02 55029.03 88888.00 2011-09-09 23:34:45.000 252 12721.10 48.02 55029.05 88888.00 2011-09-09 23:34:45.125 252 12721.10 48.05 55029.07 88888.00 2011-09-09 23:34:45.250 252 12721.05 48.05 55029.10 88888.00 2011-09-09 23:34:45.375 252 12721.10 48.05 55029.10 88888.00 2011-09-09 23:34:45.500 252 12721.12 48.05 55029.10 88888.00 2011-09-09 23:34:45.625 252 12721.05 48.02 55029.10 88888.00 2011-09-09 23:34:45.750 252 12721.08 48.02 55029.10 88888.00 2011-09-09 23:34:45.875 252 12721.08 48.00 55029.12 88888.00 2011-09-09 23:34:46.000 252 12721.08 48.02 55029.12 88888.00 2011-09-09 23:34:46.125 252 12721.08 48.02 55029.15 88888.00 2011-09-09 23:34:46.250 252 12721.08 48.00 55029.15 88888.00 2011-09-09 23:34:46.375 252 12721.05 48.02 55029.15 88888.00 2011-09-09 23:34:46.500 252 12721.08 48.02 55029.15 88888.00 2011-09-09 23:34:46.625 252 12721.02 48.02 55029.15 88888.00 2011-09-09 23:34:46.750 252 12720.98 48.05 55029.15 88888.00 2011-09-09 23:34:46.875 252 12721.05 48.05 55029.18 88888.00 2011-09-09 23:34:47.000 252 12721.15 48.00 55029.18 88888.00 2011-09-09 23:34:47.125 252 12721.10 48.00 55029.18 88888.00 2011-09-09 23:34:47.250 252 12721.08 48.02 55029.18 88888.00 2011-09-09 23:34:47.375 252 12721.12 48.02 55029.18 88888.00 2011-09-09 23:34:47.500 252 12721.12 48.02 55029.18 88888.00 2011-09-09 23:34:47.625 252 12721.15 48.02 55029.22 88888.00 2011-09-09 23:34:47.750 252 12721.15 48.05 55029.25 88888.00 2011-09-09 23:34:47.875 252 12721.17 48.08 55029.25 88888.00 2011-09-09 23:34:48.000 252 12721.15 48.05 55029.22 88888.00 2011-09-09 23:34:48.125 252 12721.10 48.05 55029.22 88888.00 2011-09-09 23:34:48.250 252 12721.02 48.02 55029.25 88888.00 2011-09-09 23:34:48.375 252 12721.05 48.02 55029.25 88888.00 2011-09-09 23:34:48.500 252 12721.10 48.05 55029.28 88888.00 2011-09-09 23:34:48.625 252 12721.12 48.10 55029.30 88888.00 2011-09-09 23:34:48.750 252 12721.08 48.10 55029.32 88888.00 2011-09-09 23:34:48.875 252 12721.02 48.10 55029.32 88888.00 2011-09-09 23:34:49.000 252 12721.10 48.10 55029.30 88888.00 2011-09-09 23:34:49.125 252 12721.15 48.10 55029.30 88888.00 2011-09-09 23:34:49.250 252 12721.12 48.10 55029.35 88888.00 2011-09-09 23:34:49.375 252 12721.12 48.10 55029.35 88888.00 2011-09-09 23:34:49.500 252 12721.12 48.10 55029.35 88888.00 2011-09-09 23:34:49.625 252 12721.05 48.12 55029.32 88888.00 2011-09-09 23:34:49.750 252 12720.98 48.10 55029.32 88888.00 2011-09-09 23:34:49.875 252 12720.98 48.15 55029.32 88888.00 2011-09-09 23:34:50.000 252 12721.05 48.15 55029.35 88888.00 2011-09-09 23:34:50.125 252 12721.10 48.15 55029.38 88888.00 2011-09-09 23:34:50.250 252 12721.02 48.15 55029.40 88888.00 2011-09-09 23:34:50.375 252 12721.00 48.15 55029.38 88888.00 2011-09-09 23:34:50.500 252 12721.05 48.17 55029.38 88888.00 2011-09-09 23:34:50.625 252 12721.02 48.17 55029.38 88888.00 2011-09-09 23:34:50.750 252 12720.98 48.15 55029.43 88888.00 2011-09-09 23:34:50.875 252 12720.95 48.17 55029.45 88888.00 2011-09-09 23:34:51.000 252 12720.98 48.23 55029.45 88888.00 2011-09-09 23:34:51.125 252 12721.02 48.23 55029.45 88888.00 2011-09-09 23:34:51.250 252 12721.00 48.20 55029.50 88888.00 2011-09-09 23:34:51.375 252 12721.00 48.23 55029.50 88888.00 2011-09-09 23:34:51.500 252 12721.02 48.23 55029.50 88888.00 2011-09-09 23:34:51.625 252 12720.98 48.27 55029.50 88888.00 2011-09-09 23:34:51.750 252 12720.92 48.27 55029.50 88888.00 2011-09-09 23:34:51.875 252 12720.90 48.25 55029.50 88888.00 2011-09-09 23:34:52.000 252 12720.90 48.23 55029.47 88888.00 2011-09-09 23:34:52.125 252 12720.98 48.25 55029.47 88888.00 2011-09-09 23:34:52.250 252 12720.92 48.27 55029.50 88888.00 2011-09-09 23:34:52.375 252 12720.88 48.30 55029.53 88888.00 2011-09-09 23:34:52.500 252 12720.90 48.33 55029.53 88888.00 2011-09-09 23:34:52.625 252 12720.90 48.33 55029.53 88888.00 2011-09-09 23:34:52.750 252 12720.85 48.33 55029.53 88888.00 2011-09-09 23:34:52.875 252 12720.85 48.33 55029.55 88888.00 2011-09-09 23:34:53.000 252 12720.88 48.35 55029.55 88888.00 2011-09-09 23:34:53.125 252 12720.85 48.38 55029.55 88888.00 2011-09-09 23:34:53.250 252 12720.83 48.40 55029.57 88888.00 2011-09-09 23:34:53.375 252 12720.88 48.42 55029.57 88888.00 2011-09-09 23:34:53.500 252 12720.92 48.45 55029.60 88888.00 2011-09-09 23:34:53.625 252 12720.92 48.45 55029.57 88888.00 2011-09-09 23:34:53.750 252 12720.85 48.45 55029.57 88888.00 2011-09-09 23:34:53.875 252 12720.83 48.48 55029.57 88888.00 2011-09-09 23:34:54.000 252 12720.88 48.48 55029.57 88888.00 2011-09-09 23:34:54.125 252 12720.90 48.45 55029.57 88888.00 2011-09-09 23:34:54.250 252 12720.88 48.40 55029.62 88888.00 2011-09-09 23:34:54.375 252 12720.85 48.42 55029.62 88888.00 2011-09-09 23:34:54.500 252 12720.80 48.48 55029.65 88888.00 2011-09-09 23:34:54.625 252 12720.85 48.50 55029.68 88888.00 2011-09-09 23:34:54.750 252 12720.88 48.50 55029.70 88888.00 2011-09-09 23:34:54.875 252 12720.85 48.52 55029.70 88888.00 2011-09-09 23:34:55.000 252 12720.80 48.55 55029.70 88888.00 2011-09-09 23:34:55.125 252 12720.75 48.50 55029.70 88888.00 2011-09-09 23:34:55.250 252 12720.75 48.52 55029.70 88888.00 2011-09-09 23:34:55.375 252 12720.83 48.52 55029.70 88888.00 2011-09-09 23:34:55.500 252 12720.80 48.55 55029.70 88888.00 2011-09-09 23:34:55.625 252 12720.80 48.58 55029.70 88888.00 2011-09-09 23:34:55.750 252 12720.77 48.62 55029.70 88888.00 2011-09-09 23:34:55.875 252 12720.77 48.62 55029.70 88888.00 2011-09-09 23:34:56.000 252 12720.80 48.65 55029.70 88888.00 2011-09-09 23:34:56.125 252 12720.80 48.70 55029.70 88888.00 2011-09-09 23:34:56.250 252 12720.73 48.67 55029.72 88888.00 2011-09-09 23:34:56.375 252 12720.75 48.70 55029.72 88888.00 2011-09-09 23:34:56.500 252 12720.73 48.73 55029.75 88888.00 2011-09-09 23:34:56.625 252 12720.73 48.73 55029.75 88888.00 2011-09-09 23:34:56.750 252 12720.73 48.75 55029.75 88888.00 2011-09-09 23:34:56.875 252 12720.77 48.77 55029.78 88888.00 2011-09-09 23:34:57.000 252 12720.85 48.80 55029.78 88888.00 2011-09-09 23:34:57.125 252 12720.83 48.80 55029.80 88888.00 2011-09-09 23:34:57.250 252 12720.77 48.83 55029.82 88888.00 2011-09-09 23:34:57.375 252 12720.77 48.85 55029.82 88888.00 2011-09-09 23:34:57.500 252 12720.77 48.85 55029.80 88888.00 2011-09-09 23:34:57.625 252 12720.75 48.90 55029.82 88888.00 2011-09-09 23:34:57.750 252 12720.75 48.95 55029.82 88888.00 2011-09-09 23:34:57.875 252 12720.77 48.95 55029.82 88888.00 2011-09-09 23:34:58.000 252 12720.77 48.98 55029.82 88888.00 2011-09-09 23:34:58.125 252 12720.83 49.00 55029.85 88888.00 2011-09-09 23:34:58.250 252 12720.80 49.02 55029.85 88888.00 2011-09-09 23:34:58.375 252 12720.80 49.05 55029.88 88888.00 2011-09-09 23:34:58.500 252 12720.80 49.05 55029.88 88888.00 2011-09-09 23:34:58.625 252 12720.80 49.08 55029.88 88888.00 2011-09-09 23:34:58.750 252 12720.77 49.08 55029.88 88888.00 2011-09-09 23:34:58.875 252 12720.80 49.12 55029.88 88888.00 2011-09-09 23:34:59.000 252 12720.80 49.17 55029.88 88888.00 2011-09-09 23:34:59.125 252 12720.80 49.17 55029.93 88888.00 2011-09-09 23:34:59.250 252 12720.75 49.20 55029.93 88888.00 2011-09-09 23:34:59.375 252 12720.65 49.23 55029.93 88888.00 2011-09-09 23:34:59.500 252 12720.58 49.25 55029.93 88888.00 2011-09-09 23:34:59.625 252 12720.58 49.27 55029.95 88888.00 2011-09-09 23:34:59.750 252 12720.62 49.33 55029.95 88888.00 2011-09-09 23:34:59.875 252 12720.67 49.35 55029.95 88888.00 2011-09-09 23:35:00.000 252 12720.70 49.35 55029.93 88888.00 2011-09-09 23:35:00.125 252 12720.67 49.38 55029.93 88888.00 2011-09-09 23:35:00.250 252 12720.62 49.42 55029.97 88888.00 2011-09-09 23:35:00.375 252 12720.73 49.48 55029.95 88888.00 2011-09-09 23:35:00.500 252 12720.73 49.50 55029.95 88888.00 2011-09-09 23:35:00.625 252 12720.67 49.52 55029.95 88888.00 2011-09-09 23:35:00.750 252 12720.60 49.52 55029.97 88888.00 2011-09-09 23:35:00.875 252 12720.70 49.55 55030.00 88888.00 2011-09-09 23:35:01.000 252 12720.77 49.58 55030.00 88888.00 2011-09-09 23:35:01.125 252 12720.75 49.58 55030.03 88888.00 2011-09-09 23:35:01.250 252 12720.73 49.62 55030.00 88888.00 2011-09-09 23:35:01.375 252 12720.75 49.65 55030.03 88888.00 2011-09-09 23:35:01.500 252 12720.77 49.67 55030.03 88888.00 2011-09-09 23:35:01.625 252 12720.73 49.67 55030.00 88888.00 2011-09-09 23:35:01.750 252 12720.67 49.70 55030.00 88888.00 2011-09-09 23:35:01.875 252 12720.65 49.77 55030.03 88888.00 2011-09-09 23:35:02.000 252 12720.60 49.80 55030.03 88888.00 2011-09-09 23:35:02.125 252 12720.58 49.85 55030.03 88888.00 2011-09-09 23:35:02.250 252 12720.62 49.88 55030.03 88888.00 2011-09-09 23:35:02.375 252 12720.65 49.90 55030.03 88888.00 2011-09-09 23:35:02.500 252 12720.62 49.95 55030.05 88888.00 2011-09-09 23:35:02.625 252 12720.62 50.02 55030.07 88888.00 2011-09-09 23:35:02.750 252 12720.58 50.00 55030.07 88888.00 2011-09-09 23:35:02.875 252 12720.58 49.98 55030.07 88888.00 2011-09-09 23:35:03.000 252 12720.62 50.02 55030.07 88888.00 2011-09-09 23:35:03.125 252 12720.65 50.05 55030.07 88888.00 2011-09-09 23:35:03.250 252 12720.67 50.08 55030.07 88888.00 2011-09-09 23:35:03.375 252 12720.70 50.12 55030.10 88888.00 2011-09-09 23:35:03.500 252 12720.65 50.17 55030.10 88888.00 2011-09-09 23:35:03.625 252 12720.60 50.20 55030.10 88888.00 2011-09-09 23:35:03.750 252 12720.60 50.25 55030.10 88888.00 2011-09-09 23:35:03.875 252 12720.58 50.25 55030.07 88888.00 2011-09-09 23:35:04.000 252 12720.55 50.27 55030.10 88888.00 2011-09-09 23:35:04.125 252 12720.65 50.33 55030.15 88888.00 2011-09-09 23:35:04.250 252 12720.62 50.33 55030.18 88888.00 2011-09-09 23:35:04.375 252 12720.62 50.35 55030.18 88888.00 2011-09-09 23:35:04.500 252 12720.60 50.38 55030.15 88888.00 2011-09-09 23:35:04.625 252 12720.62 50.42 55030.15 88888.00 2011-09-09 23:35:04.750 252 12720.60 50.45 55030.15 88888.00 2011-09-09 23:35:04.875 252 12720.58 50.48 55030.18 88888.00 2011-09-09 23:35:05.000 252 12720.60 50.50 55030.18 88888.00 2011-09-09 23:35:05.125 252 12720.60 50.50 55030.18 88888.00 2011-09-09 23:35:05.250 252 12720.52 50.52 55030.18 88888.00 2011-09-09 23:35:05.375 252 12720.52 50.52 55030.15 88888.00 2011-09-09 23:35:05.500 252 12720.58 50.55 55030.18 88888.00 2011-09-09 23:35:05.625 252 12720.55 50.60 55030.20 88888.00 2011-09-09 23:35:05.750 252 12720.58 50.62 55030.20 88888.00 2011-09-09 23:35:05.875 252 12720.62 50.65 55030.18 88888.00 2011-09-09 23:35:06.000 252 12720.65 50.62 55030.18 88888.00 2011-09-09 23:35:06.125 252 12720.62 50.62 55030.22 88888.00 2011-09-09 23:35:06.250 252 12720.60 50.67 55030.20 88888.00 2011-09-09 23:35:06.375 252 12720.60 50.73 55030.22 88888.00 2011-09-09 23:35:06.500 252 12720.60 50.73 55030.20 88888.00 2011-09-09 23:35:06.625 252 12720.58 50.75 55030.22 88888.00 2011-09-09 23:35:06.750 252 12720.55 50.77 55030.22 88888.00 2011-09-09 23:35:06.875 252 12720.55 50.80 55030.22 88888.00 2011-09-09 23:35:07.000 252 12720.55 50.80 55030.22 88888.00 2011-09-09 23:35:07.125 252 12720.52 50.80 55030.20 88888.00 2011-09-09 23:35:07.250 252 12720.48 50.83 55030.22 88888.00 2011-09-09 23:35:07.375 252 12720.42 50.83 55030.20 88888.00 2011-09-09 23:35:07.500 252 12720.45 50.85 55030.20 88888.00 2011-09-09 23:35:07.625 252 12720.42 50.88 55030.22 88888.00 2011-09-09 23:35:07.750 252 12720.42 50.95 55030.25 88888.00 2011-09-09 23:35:07.875 252 12720.42 50.98 55030.25 88888.00 2011-09-09 23:35:08.000 252 12720.45 51.00 55030.25 88888.00 2011-09-09 23:35:08.125 252 12720.42 51.00 55030.28 88888.00 2011-09-09 23:35:08.250 252 12720.38 51.00 55030.30 88888.00 2011-09-09 23:35:08.375 252 12720.40 51.05 55030.30 88888.00 2011-09-09 23:35:08.500 252 12720.45 51.08 55030.30 88888.00 2011-09-09 23:35:08.625 252 12720.42 51.10 55030.30 88888.00 2011-09-09 23:35:08.750 252 12720.38 51.10 55030.32 88888.00 2011-09-09 23:35:08.875 252 12720.42 51.12 55030.32 88888.00 2011-09-09 23:35:09.000 252 12720.40 51.12 55030.30 88888.00 2011-09-09 23:35:09.125 252 12720.38 51.12 55030.32 88888.00 2011-09-09 23:35:09.250 252 12720.40 51.12 55030.30 88888.00 2011-09-09 23:35:09.375 252 12720.45 51.15 55030.32 88888.00 2011-09-09 23:35:09.500 252 12720.33 51.20 55030.32 88888.00 2011-09-09 23:35:09.625 252 12720.27 51.20 55030.32 88888.00 2011-09-09 23:35:09.750 252 12720.23 51.23 55030.35 88888.00 2011-09-09 23:35:09.875 252 12720.25 51.20 55030.32 88888.00 2011-09-09 23:35:10.000 252 12720.25 51.23 55030.35 88888.00 2011-09-09 23:35:10.125 252 12720.23 51.25 55030.35 88888.00 2011-09-09 23:35:10.250 252 12720.20 51.23 55030.35 88888.00 2011-09-09 23:35:10.375 252 12720.23 51.23 55030.32 88888.00 2011-09-09 23:35:10.500 252 12720.25 51.27 55030.35 88888.00 2011-09-09 23:35:10.625 252 12720.27 51.30 55030.40 88888.00 2011-09-09 23:35:10.750 252 12720.27 51.30 55030.40 88888.00 2011-09-09 23:35:10.875 252 12720.27 51.30 55030.38 88888.00 2011-09-09 23:35:11.000 252 12720.30 51.30 55030.38 88888.00 2011-09-09 23:35:11.125 252 12720.33 51.35 55030.40 88888.00 2011-09-09 23:35:11.250 252 12720.25 51.38 55030.43 88888.00 2011-09-09 23:35:11.375 252 12720.25 51.40 55030.40 88888.00 2011-09-09 23:35:11.500 252 12720.25 51.42 55030.38 88888.00 2011-09-09 23:35:11.625 252 12720.30 51.42 55030.40 88888.00 2011-09-09 23:35:11.750 252 12720.27 51.45 55030.43 88888.00 2011-09-09 23:35:11.875 252 12720.27 51.42 55030.43 88888.00 2011-09-09 23:35:12.000 252 12720.23 51.48 55030.43 88888.00 2011-09-09 23:35:12.125 252 12720.17 51.48 55030.43 88888.00 2011-09-09 23:35:12.250 252 12720.20 51.48 55030.45 88888.00 2011-09-09 23:35:12.375 252 12720.17 51.45 55030.45 88888.00 2011-09-09 23:35:12.500 252 12720.12 51.48 55030.45 88888.00 2011-09-09 23:35:12.625 252 12720.12 51.55 55030.45 88888.00 2011-09-09 23:35:12.750 252 12720.17 51.58 55030.45 88888.00 2011-09-09 23:35:12.875 252 12720.20 51.55 55030.45 88888.00 2011-09-09 23:35:13.000 252 12720.17 51.52 55030.45 88888.00 2011-09-09 23:35:13.125 252 12720.17 51.52 55030.45 88888.00 2011-09-09 23:35:13.250 252 12720.15 51.58 55030.47 88888.00 2011-09-09 23:35:13.375 252 12720.12 51.58 55030.45 88888.00 2011-09-09 23:35:13.500 252 12720.10 51.58 55030.43 88888.00 2011-09-09 23:35:13.625 252 12720.12 51.58 55030.43 88888.00 2011-09-09 23:35:13.750 252 12720.12 51.58 55030.45 88888.00 2011-09-09 23:35:13.875 252 12720.20 51.62 55030.47 88888.00 2011-09-09 23:35:14.000 252 12720.23 51.62 55030.47 88888.00 2011-09-09 23:35:14.125 252 12720.17 51.62 55030.50 88888.00 2011-09-09 23:35:14.250 252 12720.17 51.65 55030.53 88888.00 2011-09-09 23:35:14.375 252 12720.20 51.67 55030.53 88888.00 2011-09-09 23:35:14.500 252 12720.15 51.73 55030.53 88888.00 2011-09-09 23:35:14.625 252 12720.17 51.73 55030.53 88888.00 2011-09-09 23:35:14.750 252 12720.12 51.70 55030.53 88888.00 2011-09-09 23:35:14.875 252 12720.05 51.73 55030.55 88888.00 2011-09-09 23:35:15.000 252 12720.08 51.73 55030.53 88888.00 2011-09-09 23:35:15.125 252 12720.10 51.70 55030.55 88888.00 2011-09-09 23:35:15.250 252 12720.08 51.75 55030.55 88888.00 2011-09-09 23:35:15.375 252 12720.08 51.77 55030.55 88888.00 2011-09-09 23:35:15.500 252 12720.02 51.75 55030.55 88888.00 2011-09-09 23:35:15.625 252 12720.05 51.73 55030.55 88888.00 2011-09-09 23:35:15.750 252 12720.10 51.75 55030.55 88888.00 2011-09-09 23:35:15.875 252 12720.10 51.77 55030.57 88888.00 2011-09-09 23:35:16.000 252 12720.08 51.75 55030.57 88888.00 2011-09-09 23:35:16.125 252 12720.08 51.77 55030.60 88888.00 2011-09-09 23:35:16.250 252 12720.02 51.75 55030.60 88888.00 2011-09-09 23:35:16.375 252 12720.02 51.77 55030.57 88888.00 2011-09-09 23:35:16.500 252 12720.02 51.77 55030.60 88888.00 2011-09-09 23:35:16.625 252 12720.00 51.83 55030.60 88888.00 2011-09-09 23:35:16.750 252 12720.02 51.85 55030.62 88888.00 2011-09-09 23:35:16.875 252 12720.02 51.85 55030.60 88888.00 2011-09-09 23:35:17.000 252 12720.00 51.85 55030.60 88888.00 2011-09-09 23:35:17.125 252 12720.02 51.83 55030.65 88888.00 2011-09-09 23:35:17.250 252 12720.05 51.85 55030.62 88888.00 2011-09-09 23:35:17.375 252 12720.02 51.88 55030.62 88888.00 2011-09-09 23:35:17.500 252 12720.00 51.88 55030.65 88888.00 2011-09-09 23:35:17.625 252 12720.02 51.90 55030.65 88888.00 2011-09-09 23:35:17.750 252 12720.08 51.88 55030.65 88888.00 2011-09-09 23:35:17.875 252 12720.10 51.90 55030.65 88888.00 2011-09-09 23:35:18.000 252 12720.08 51.90 55030.68 88888.00 2011-09-09 23:35:18.125 252 12720.05 51.85 55030.68 88888.00 2011-09-09 23:35:18.250 252 12720.02 51.85 55030.65 88888.00 2011-09-09 23:35:18.375 252 12720.08 51.92 55030.68 88888.00 2011-09-09 23:35:18.500 252 12720.08 51.92 55030.68 88888.00 2011-09-09 23:35:18.625 252 12720.05 51.92 55030.68 88888.00 2011-09-09 23:35:18.750 252 12720.05 51.95 55030.68 88888.00 2011-09-09 23:35:18.875 252 12720.05 51.95 55030.70 88888.00 2011-09-09 23:35:19.000 252 12720.08 51.98 55030.70 88888.00 2011-09-09 23:35:19.125 252 12720.02 51.95 55030.70 88888.00 2011-09-09 23:35:19.250 252 12719.98 51.92 55030.70 88888.00 2011-09-09 23:35:19.375 252 12720.05 51.95 55030.70 88888.00 2011-09-09 23:35:19.500 252 12720.08 51.95 55030.70 88888.00 2011-09-09 23:35:19.625 252 12720.08 51.98 55030.72 88888.00 2011-09-09 23:35:19.750 252 12720.08 51.98 55030.72 88888.00 2011-09-09 23:35:19.875 252 12720.08 51.98 55030.72 88888.00 2011-09-09 23:35:20.000 252 12720.08 52.00 55030.72 88888.00 2011-09-09 23:35:20.125 252 12720.08 52.02 55030.75 88888.00 2011-09-09 23:35:20.250 252 12720.02 52.02 55030.78 88888.00 2011-09-09 23:35:20.375 252 12720.05 52.08 55030.80 88888.00 2011-09-09 23:35:20.500 252 12720.02 52.08 55030.80 88888.00 2011-09-09 23:35:20.625 252 12720.02 52.08 55030.80 88888.00 2011-09-09 23:35:20.750 252 12720.00 52.08 55030.80 88888.00 2011-09-09 23:35:20.875 252 12719.98 52.08 55030.80 88888.00 2011-09-09 23:35:21.000 252 12720.02 52.08 55030.80 88888.00 2011-09-09 23:35:21.125 252 12720.08 52.08 55030.80 88888.00 2011-09-09 23:35:21.250 252 12720.02 52.12 55030.82 88888.00 2011-09-09 23:35:21.375 252 12719.98 52.15 55030.82 88888.00 2011-09-09 23:35:21.500 252 12719.92 52.10 55030.82 88888.00 2011-09-09 23:35:21.625 252 12719.95 52.12 55030.80 88888.00 2011-09-09 23:35:21.750 252 12720.02 52.12 55030.82 88888.00 2011-09-09 23:35:21.875 252 12720.08 52.15 55030.82 88888.00 2011-09-09 23:35:22.000 252 12720.08 52.12 55030.82 88888.00 2011-09-09 23:35:22.125 252 12720.02 52.12 55030.85 88888.00 2011-09-09 23:35:22.250 252 12720.02 52.12 55030.85 88888.00 2011-09-09 23:35:22.375 252 12720.02 52.15 55030.85 88888.00 2011-09-09 23:35:22.500 252 12720.02 52.17 55030.88 88888.00 2011-09-09 23:35:22.625 252 12720.02 52.17 55030.85 88888.00 2011-09-09 23:35:22.750 252 12720.00 52.17 55030.88 88888.00 2011-09-09 23:35:22.875 252 12719.98 52.20 55030.88 88888.00 2011-09-09 23:35:23.000 252 12719.98 52.23 55030.88 88888.00 2011-09-09 23:35:23.125 252 12720.02 52.20 55030.90 88888.00 2011-09-09 23:35:23.250 252 12720.00 52.20 55030.88 88888.00 2011-09-09 23:35:23.375 252 12719.92 52.20 55030.88 88888.00 2011-09-09 23:35:23.500 252 12719.90 52.20 55030.85 88888.00 2011-09-09 23:35:23.625 252 12719.90 52.17 55030.88 88888.00 2011-09-09 23:35:23.750 252 12719.92 52.23 55030.90 88888.00 2011-09-09 23:35:23.875 252 12720.02 52.23 55030.93 88888.00 2011-09-09 23:35:24.000 252 12720.05 52.23 55030.95 88888.00 2011-09-09 23:35:24.125 252 12720.00 52.23 55030.95 88888.00 2011-09-09 23:35:24.250 252 12720.05 52.20 55030.95 88888.00 2011-09-09 23:35:24.375 252 12720.05 52.23 55030.95 88888.00 2011-09-09 23:35:24.500 252 12720.05 52.25 55030.95 88888.00 2011-09-09 23:35:24.625 252 12720.08 52.25 55030.97 88888.00 2011-09-09 23:35:24.750 252 12720.05 52.25 55030.95 88888.00 2011-09-09 23:35:24.875 252 12719.98 52.20 55030.97 88888.00 2011-09-09 23:35:25.000 252 12719.98 52.23 55030.97 88888.00 2011-09-09 23:35:25.125 252 12719.95 52.25 55031.00 88888.00 2011-09-09 23:35:25.250 252 12719.95 52.25 55031.03 88888.00 2011-09-09 23:35:25.375 252 12719.98 52.27 55030.97 88888.00 2011-09-09 23:35:25.500 252 12719.95 52.27 55030.97 88888.00 2011-09-09 23:35:25.625 252 12719.98 52.27 55031.03 88888.00 2011-09-09 23:35:25.750 252 12719.98 52.30 55031.00 88888.00 2011-09-09 23:35:25.875 252 12719.92 52.27 55031.03 88888.00 2011-09-09 23:35:26.000 252 12719.88 52.25 55031.03 88888.00 2011-09-09 23:35:26.125 252 12719.80 52.23 55031.05 88888.00 2011-09-09 23:35:26.250 252 12719.77 52.25 55031.05 88888.00 2011-09-09 23:35:26.375 252 12719.77 52.27 55031.07 88888.00 2011-09-09 23:35:26.500 252 12719.75 52.27 55031.05 88888.00 2011-09-09 23:35:26.625 252 12719.77 52.27 55031.03 88888.00 2011-09-09 23:35:26.750 252 12719.77 52.25 55031.03 88888.00 2011-09-09 23:35:26.875 252 12719.77 52.27 55031.07 88888.00 2011-09-09 23:35:27.000 252 12719.80 52.27 55031.07 88888.00 2011-09-09 23:35:27.125 252 12719.83 52.25 55031.07 88888.00 2011-09-09 23:35:27.250 252 12719.80 52.25 55031.12 88888.00 2011-09-09 23:35:27.375 252 12719.77 52.27 55031.12 88888.00 2011-09-09 23:35:27.500 252 12719.75 52.27 55031.12 88888.00 2011-09-09 23:35:27.625 252 12719.73 52.30 55031.12 88888.00 2011-09-09 23:35:27.750 252 12719.67 52.27 55031.12 88888.00 2011-09-09 23:35:27.875 252 12719.67 52.27 55031.12 88888.00 2011-09-09 23:35:28.000 252 12719.67 52.27 55031.15 88888.00 2011-09-09 23:35:28.125 252 12719.67 52.27 55031.15 88888.00 2011-09-09 23:35:28.250 252 12719.67 52.25 55031.15 88888.00 2011-09-09 23:35:28.375 252 12719.67 52.25 55031.15 88888.00 2011-09-09 23:35:28.500 252 12719.60 52.25 55031.15 88888.00 2011-09-09 23:35:28.625 252 12719.52 52.23 55031.18 88888.00 2011-09-09 23:35:28.750 252 12719.42 52.23 55031.20 88888.00 2011-09-09 23:35:28.875 252 12719.42 52.23 55031.20 88888.00 2011-09-09 23:35:29.000 252 12719.45 52.23 55031.20 88888.00 2011-09-09 23:35:29.125 252 12719.50 52.23 55031.22 88888.00 2011-09-09 23:35:29.250 252 12719.50 52.27 55031.25 88888.00 2011-09-09 23:35:29.375 252 12719.52 52.25 55031.22 88888.00 2011-09-09 23:35:29.500 252 12719.48 52.25 55031.25 88888.00 2011-09-09 23:35:29.625 252 12719.48 52.25 55031.25 88888.00 2011-09-09 23:35:29.750 252 12719.52 52.25 55031.28 88888.00 2011-09-09 23:35:29.875 252 12719.52 52.27 55031.28 88888.00 2011-09-09 23:35:30.000 252 12719.42 52.23 55031.30 88888.00 2011-09-09 23:35:30.125 252 12719.40 52.23 55031.32 88888.00 2011-09-09 23:35:30.250 252 12719.35 52.25 55031.32 88888.00 2011-09-09 23:35:30.375 252 12719.40 52.27 55031.32 88888.00 2011-09-09 23:35:30.500 252 12719.40 52.27 55031.32 88888.00 2011-09-09 23:35:30.625 252 12719.40 52.23 55031.35 88888.00 2011-09-09 23:35:30.750 252 12719.33 52.20 55031.35 88888.00 2011-09-09 23:35:30.875 252 12719.35 52.20 55031.32 88888.00 2011-09-09 23:35:31.000 252 12719.40 52.23 55031.35 88888.00 2011-09-09 23:35:31.125 252 12719.40 52.23 55031.40 88888.00 2011-09-09 23:35:31.250 252 12719.35 52.25 55031.40 88888.00 2011-09-09 23:35:31.375 252 12719.35 52.23 55031.40 88888.00 2011-09-09 23:35:31.500 252 12719.27 52.23 55031.40 88888.00 2011-09-09 23:35:31.625 252 12719.30 52.23 55031.45 88888.00 2011-09-09 23:35:31.750 252 12719.27 52.20 55031.45 88888.00 2011-09-09 23:35:31.875 252 12719.25 52.20 55031.45 88888.00 2011-09-09 23:35:32.000 252 12719.23 52.23 55031.45 88888.00 2011-09-09 23:35:32.125 252 12719.20 52.25 55031.47 88888.00 2011-09-09 23:35:32.250 252 12719.20 52.17 55031.47 88888.00 2011-09-09 23:35:32.375 252 12719.23 52.17 55031.45 88888.00 2011-09-09 23:35:32.500 252 12719.20 52.17 55031.45 88888.00 2011-09-09 23:35:32.625 252 12719.17 52.20 55031.47 88888.00 2011-09-09 23:35:32.750 252 12719.20 52.20 55031.47 88888.00 2011-09-09 23:35:32.875 252 12719.20 52.20 55031.47 88888.00 2011-09-09 23:35:33.000 252 12719.17 52.17 55031.50 88888.00 2011-09-09 23:35:33.125 252 12719.17 52.20 55031.55 88888.00 2011-09-09 23:35:33.250 252 12719.10 52.15 55031.57 88888.00 2011-09-09 23:35:33.375 252 12719.10 52.15 55031.53 88888.00 2011-09-09 23:35:33.500 252 12719.08 52.17 55031.55 88888.00 2011-09-09 23:35:33.625 252 12719.10 52.20 55031.57 88888.00 2011-09-09 23:35:33.750 252 12719.08 52.17 55031.60 88888.00 2011-09-09 23:35:33.875 252 12719.08 52.17 55031.60 88888.00 2011-09-09 23:35:34.000 252 12719.08 52.17 55031.57 88888.00 2011-09-09 23:35:34.125 252 12719.02 52.17 55031.60 88888.00 2011-09-09 23:35:34.250 252 12719.00 52.15 55031.65 88888.00 2011-09-09 23:35:34.375 252 12719.05 52.17 55031.65 88888.00 2011-09-09 23:35:34.500 252 12719.00 52.15 55031.65 88888.00 2011-09-09 23:35:34.625 252 12718.90 52.12 55031.65 88888.00 2011-09-09 23:35:34.750 252 12718.90 52.15 55031.68 88888.00 2011-09-09 23:35:34.875 252 12718.88 52.17 55031.68 88888.00 2011-09-09 23:35:35.000 252 12718.90 52.15 55031.70 88888.00 2011-09-09 23:35:35.125 252 12718.88 52.12 55031.70 88888.00 2011-09-09 23:35:35.250 252 12718.85 52.15 55031.70 88888.00 2011-09-09 23:35:35.375 252 12718.83 52.15 55031.70 88888.00 2011-09-09 23:35:35.500 252 12718.85 52.15 55031.72 88888.00 2011-09-09 23:35:35.625 252 12718.77 52.15 55031.75 88888.00 2011-09-09 23:35:35.750 252 12718.73 52.15 55031.75 88888.00 2011-09-09 23:35:35.875 252 12718.67 52.15 55031.78 88888.00 2011-09-09 23:35:36.000 252 12718.67 52.12 55031.75 88888.00 2011-09-09 23:35:36.125 252 12718.67 52.12 55031.78 88888.00 2011-09-09 23:35:36.250 252 12718.60 52.10 55031.80 88888.00 2011-09-09 23:35:36.375 252 12718.60 52.10 55031.82 88888.00 2011-09-09 23:35:36.500 252 12718.58 52.12 55031.82 88888.00 2011-09-09 23:35:36.625 252 12718.60 52.12 55031.85 88888.00 2011-09-09 23:35:36.750 252 12718.58 52.12 55031.85 88888.00 2011-09-09 23:35:36.875 252 12718.55 52.08 55031.85 88888.00 2011-09-09 23:35:37.000 252 12718.55 52.02 55031.85 88888.00 2011-09-09 23:35:37.125 252 12718.55 52.08 55031.90 88888.00 2011-09-09 23:35:37.250 252 12718.58 52.10 55031.93 88888.00 2011-09-09 23:35:37.375 252 12718.60 52.10 55031.90 88888.00 2011-09-09 23:35:37.500 252 12718.50 52.02 55031.88 88888.00 2011-09-09 23:35:37.625 252 12718.50 52.02 55031.90 88888.00 2011-09-09 23:35:37.750 252 12718.50 52.00 55031.90 88888.00 2011-09-09 23:35:37.875 252 12718.48 52.00 55031.93 88888.00 2011-09-09 23:35:38.000 252 12718.42 52.02 55031.95 88888.00 2011-09-09 23:35:38.125 252 12718.38 52.00 55031.93 88888.00 2011-09-09 23:35:38.250 252 12718.33 52.00 55031.97 88888.00 2011-09-09 23:35:38.375 252 12718.35 52.02 55031.97 88888.00 2011-09-09 23:35:38.500 252 12718.35 52.02 55031.97 88888.00 2011-09-09 23:35:38.625 252 12718.30 52.02 55031.97 88888.00 2011-09-09 23:35:38.750 252 12718.27 52.00 55032.00 88888.00 2011-09-09 23:35:38.875 252 12718.27 51.98 55032.00 88888.00 2011-09-09 23:35:39.000 252 12718.30 51.98 55032.03 88888.00 2011-09-09 23:35:39.125 252 12718.27 51.98 55032.03 88888.00 2011-09-09 23:35:39.250 252 12718.25 51.95 55032.03 88888.00 2011-09-09 23:35:39.375 252 12718.23 51.98 55032.05 88888.00 2011-09-09 23:35:39.500 252 12718.23 52.02 55032.07 88888.00 2011-09-09 23:35:39.625 252 12718.23 52.02 55032.07 88888.00 2011-09-09 23:35:39.750 252 12718.17 51.98 55032.07 88888.00 2011-09-09 23:35:39.875 252 12718.12 51.95 55032.07 88888.00 2011-09-09 23:35:40.000 252 12718.10 51.92 55032.10 88888.00 2011-09-09 23:35:40.125 252 12718.05 51.92 55032.12 88888.00 2011-09-09 23:35:40.250 252 12718.02 51.88 55032.10 88888.00 2011-09-09 23:35:40.375 252 12718.00 51.88 55032.12 88888.00 2011-09-09 23:35:40.500 252 12718.00 51.90 55032.15 88888.00 2011-09-09 23:35:40.625 252 12718.08 51.92 55032.18 88888.00 2011-09-09 23:35:40.750 252 12718.10 51.92 55032.20 88888.00 2011-09-09 23:35:40.875 252 12718.10 51.90 55032.20 88888.00 2011-09-09 23:35:41.000 252 12718.02 51.90 55032.25 88888.00 2011-09-09 23:35:41.125 252 12717.95 51.90 55032.28 88888.00 2011-09-09 23:35:41.250 252 12717.90 51.85 55032.28 88888.00 2011-09-09 23:35:41.375 252 12717.88 51.88 55032.28 88888.00 2011-09-09 23:35:41.500 252 12717.85 51.85 55032.28 88888.00 2011-09-09 23:35:41.625 252 12717.88 51.83 55032.28 88888.00 2011-09-09 23:35:41.750 252 12717.92 51.85 55032.30 88888.00 2011-09-09 23:35:41.875 252 12717.90 51.85 55032.30 88888.00 2011-09-09 23:35:42.000 252 12717.85 51.85 55032.30 88888.00 2011-09-09 23:35:42.125 252 12717.83 51.85 55032.32 88888.00 2011-09-09 23:35:42.250 252 12717.83 51.77 55032.30 88888.00 2011-09-09 23:35:42.375 252 12717.80 51.83 55032.32 88888.00 2011-09-09 23:35:42.500 252 12717.77 51.83 55032.35 88888.00 2011-09-09 23:35:42.625 252 12717.77 51.80 55032.35 88888.00 2011-09-09 23:35:42.750 252 12717.75 51.83 55032.38 88888.00 2011-09-09 23:35:42.875 252 12717.67 51.83 55032.38 88888.00 2011-09-09 23:35:43.000 252 12717.60 51.83 55032.38 88888.00 2011-09-09 23:35:43.125 252 12717.65 51.80 55032.40 88888.00 2011-09-09 23:35:43.250 252 12717.70 51.80 55032.40 88888.00 2011-09-09 23:35:43.375 252 12717.73 51.85 55032.43 88888.00 2011-09-09 23:35:43.500 252 12717.70 51.88 55032.43 88888.00 2011-09-09 23:35:43.625 252 12717.65 51.85 55032.43 88888.00 2011-09-09 23:35:43.750 252 12717.62 51.80 55032.40 88888.00 2011-09-09 23:35:43.875 252 12717.62 51.80 55032.45 88888.00 2011-09-09 23:35:44.000 252 12717.62 51.85 55032.50 88888.00 2011-09-09 23:35:44.125 252 12717.65 51.85 55032.53 88888.00 2011-09-09 23:35:44.250 252 12717.65 51.80 55032.50 88888.00 2011-09-09 23:35:44.375 252 12717.65 51.85 55032.53 88888.00 2011-09-09 23:35:44.500 252 12717.60 51.85 55032.53 88888.00 2011-09-09 23:35:44.625 252 12717.58 51.83 55032.55 88888.00 2011-09-09 23:35:44.750 252 12717.60 51.85 55032.57 88888.00 2011-09-09 23:35:44.875 252 12717.62 51.88 55032.60 88888.00 2011-09-09 23:35:45.000 252 12717.58 51.85 55032.57 88888.00 2011-09-09 23:35:45.125 252 12717.52 51.80 55032.55 88888.00 2011-09-09 23:35:45.250 252 12717.42 51.83 55032.60 88888.00 2011-09-09 23:35:45.375 252 12717.45 51.83 55032.62 88888.00 2011-09-09 23:35:45.500 252 12717.42 51.85 55032.62 88888.00 2011-09-09 23:35:45.625 252 12717.45 51.83 55032.65 88888.00 2011-09-09 23:35:45.750 252 12717.40 51.80 55032.65 88888.00 2011-09-09 23:35:45.875 252 12717.33 51.80 55032.65 88888.00 2011-09-09 23:35:46.000 252 12717.27 51.80 55032.65 88888.00 2011-09-09 23:35:46.125 252 12717.33 51.80 55032.68 88888.00 2011-09-09 23:35:46.250 252 12717.40 51.80 55032.70 88888.00 2011-09-09 23:35:46.375 252 12717.40 51.85 55032.70 88888.00 2011-09-09 23:35:46.500 252 12717.33 51.83 55032.70 88888.00 2011-09-09 23:35:46.625 252 12717.25 51.85 55032.72 88888.00 2011-09-09 23:35:46.750 252 12717.25 51.88 55032.75 88888.00 2011-09-09 23:35:46.875 252 12717.25 51.90 55032.75 88888.00 2011-09-09 23:35:47.000 252 12717.20 51.88 55032.78 88888.00 2011-09-09 23:35:47.125 252 12717.12 51.85 55032.75 88888.00 2011-09-09 23:35:47.250 252 12717.10 51.85 55032.75 88888.00 2011-09-09 23:35:47.375 252 12717.15 51.85 55032.78 88888.00 2011-09-09 23:35:47.500 252 12717.15 51.90 55032.78 88888.00 2011-09-09 23:35:47.625 252 12717.10 51.92 55032.78 88888.00 2011-09-09 23:35:47.750 252 12717.10 51.90 55032.80 88888.00 2011-09-09 23:35:47.875 252 12717.12 51.90 55032.82 88888.00 2011-09-09 23:35:48.000 252 12717.10 51.88 55032.82 88888.00 2011-09-09 23:35:48.125 252 12717.08 51.85 55032.85 88888.00 2011-09-09 23:35:48.250 252 12717.02 51.83 55032.85 88888.00 2011-09-09 23:35:48.375 252 12717.02 51.80 55032.88 88888.00 2011-09-09 23:35:48.500 252 12717.02 51.85 55032.88 88888.00 2011-09-09 23:35:48.625 252 12716.98 51.85 55032.85 88888.00 2011-09-09 23:35:48.750 252 12716.92 51.90 55032.88 88888.00 2011-09-09 23:35:48.875 252 12716.85 51.92 55032.95 88888.00 2011-09-09 23:35:49.000 252 12716.85 51.90 55032.95 88888.00 2011-09-09 23:35:49.125 252 12716.92 51.88 55032.95 88888.00 2011-09-09 23:35:49.250 252 12716.90 51.83 55032.95 88888.00 2011-09-09 23:35:49.375 252 12716.88 51.85 55032.97 88888.00 2011-09-09 23:35:49.500 252 12716.88 51.85 55032.97 88888.00 2011-09-09 23:35:49.625 252 12716.90 51.88 55032.97 88888.00 2011-09-09 23:35:49.750 252 12716.88 51.83 55032.97 88888.00 2011-09-09 23:35:49.875 252 12716.85 51.83 55032.97 88888.00 2011-09-09 23:35:50.000 252 12716.85 51.83 55032.97 88888.00 2011-09-09 23:35:50.125 252 12716.80 51.83 55033.00 88888.00 2011-09-09 23:35:50.250 252 12716.75 51.88 55033.03 88888.00 2011-09-09 23:35:50.375 252 12716.75 51.90 55033.05 88888.00 2011-09-09 23:35:50.500 252 12716.73 51.90 55033.05 88888.00 2011-09-09 23:35:50.625 252 12716.65 51.88 55033.10 88888.00 2011-09-09 23:35:50.750 252 12716.62 51.85 55033.07 88888.00 2011-09-09 23:35:50.875 252 12716.65 51.85 55033.07 88888.00 2011-09-09 23:35:51.000 252 12716.67 51.88 55033.07 88888.00 2011-09-09 23:35:51.125 252 12716.65 51.90 55033.12 88888.00 2011-09-09 23:35:51.250 252 12716.62 51.90 55033.15 88888.00 2011-09-09 23:35:51.375 252 12716.65 51.90 55033.12 88888.00 2011-09-09 23:35:51.500 252 12716.62 51.90 55033.10 88888.00 2011-09-09 23:35:51.625 252 12716.55 51.90 55033.12 88888.00 2011-09-09 23:35:51.750 252 12716.52 51.90 55033.12 88888.00 2011-09-09 23:35:51.875 252 12716.50 51.90 55033.15 88888.00 2011-09-09 23:35:52.000 252 12716.45 51.88 55033.15 88888.00 2011-09-09 23:35:52.125 252 12716.42 51.90 55033.18 88888.00 2011-09-09 23:35:52.250 252 12716.40 51.88 55033.18 88888.00 2011-09-09 23:35:52.375 252 12716.42 51.92 55033.18 88888.00 2011-09-09 23:35:52.500 252 12716.42 51.95 55033.20 88888.00 2011-09-09 23:35:52.625 252 12716.42 51.92 55033.22 88888.00 2011-09-09 23:35:52.750 252 12716.35 51.92 55033.22 88888.00 2011-09-09 23:35:52.875 252 12716.35 51.92 55033.25 88888.00 2011-09-09 23:35:53.000 252 12716.38 51.92 55033.25 88888.00 2011-09-09 23:35:53.125 252 12716.40 51.92 55033.25 88888.00 2011-09-09 23:35:53.250 252 12716.35 51.90 55033.28 88888.00 2011-09-09 23:35:53.375 252 12716.35 51.90 55033.28 88888.00 2011-09-09 23:35:53.500 252 12716.30 51.92 55033.28 88888.00 2011-09-09 23:35:53.625 252 12716.27 51.92 55033.28 88888.00 2011-09-09 23:35:53.750 252 12716.27 51.90 55033.28 88888.00 2011-09-09 23:35:53.875 252 12716.23 51.90 55033.30 88888.00 2011-09-09 23:35:54.000 252 12716.20 51.85 55033.28 88888.00 2011-09-09 23:35:54.125 252 12716.23 51.77 55033.28 88888.00 2011-09-09 23:35:54.250 252 12716.17 51.77 55033.32 88888.00 2011-09-09 23:35:54.375 252 12716.15 51.80 55033.32 88888.00 2011-09-09 23:35:54.500 252 12716.15 51.77 55033.32 88888.00 2011-09-09 23:35:54.625 252 12716.17 51.80 55033.32 88888.00 2011-09-09 23:35:54.750 252 12716.23 51.83 55033.32 88888.00 2011-09-09 23:35:54.875 252 12716.15 51.83 55033.35 88888.00 2011-09-09 23:35:55.000 252 12716.10 51.80 55033.38 88888.00 2011-09-09 23:35:55.125 252 12716.12 51.77 55033.38 88888.00 2011-09-09 23:35:55.250 252 12716.08 51.77 55033.38 88888.00 2011-09-09 23:35:55.375 252 12716.08 51.77 55033.38 88888.00 2011-09-09 23:35:55.500 252 12716.05 51.80 55033.38 88888.00 2011-09-09 23:35:55.625 252 12716.05 51.80 55033.38 88888.00 2011-09-09 23:35:55.750 252 12716.10 51.80 55033.43 88888.00 2011-09-09 23:35:55.875 252 12716.05 51.80 55033.45 88888.00 2011-09-09 23:35:56.000 252 12716.02 51.77 55033.40 88888.00 2011-09-09 23:35:56.125 252 12716.00 51.75 55033.43 88888.00 2011-09-09 23:35:56.250 252 12715.98 51.70 55033.43 88888.00 2011-09-09 23:35:56.375 252 12716.02 51.70 55033.43 88888.00 2011-09-09 23:35:56.500 252 12716.05 51.70 55033.47 88888.00 2011-09-09 23:35:56.625 252 12716.02 51.70 55033.50 88888.00 2011-09-09 23:35:56.750 252 12715.98 51.73 55033.53 88888.00 2011-09-09 23:35:56.875 252 12715.92 51.65 55033.50 88888.00 2011-09-09 23:35:57.000 252 12715.90 51.62 55033.53 88888.00 2011-09-09 23:35:57.125 252 12715.92 51.65 55033.53 88888.00 2011-09-09 23:35:57.250 252 12715.92 51.62 55033.53 88888.00 2011-09-09 23:35:57.375 252 12715.92 51.60 55033.55 88888.00 2011-09-09 23:35:57.500 252 12715.90 51.58 55033.55 88888.00 2011-09-09 23:35:57.625 252 12715.90 51.60 55033.55 88888.00 2011-09-09 23:35:57.750 252 12715.90 51.62 55033.55 88888.00 2011-09-09 23:35:57.875 252 12715.88 51.62 55033.55 88888.00 2011-09-09 23:35:58.000 252 12715.83 51.60 55033.57 88888.00 2011-09-09 23:35:58.125 252 12715.77 51.60 55033.57 88888.00 2011-09-09 23:35:58.250 252 12715.80 51.60 55033.57 88888.00 2011-09-09 23:35:58.375 252 12715.92 51.62 55033.62 88888.00 2011-09-09 23:35:58.500 252 12715.95 51.62 55033.62 88888.00 2011-09-09 23:35:58.625 252 12715.92 51.58 55033.60 88888.00 2011-09-09 23:35:58.750 252 12715.92 51.45 55033.60 88888.00 2011-09-09 23:35:58.875 252 12715.90 51.48 55033.62 88888.00 2011-09-09 23:35:59.000 252 12715.83 51.50 55033.62 88888.00 2011-09-09 23:35:59.125 252 12715.77 51.48 55033.65 88888.00 2011-09-09 23:35:59.250 252 12715.77 51.45 55033.65 88888.00 2011-09-09 23:35:59.375 252 12715.75 51.40 55033.70 88888.00 2011-09-09 23:35:59.500 252 12715.70 51.42 55033.68 88888.00 2011-09-09 23:35:59.625 252 12715.73 51.45 55033.68 88888.00 2011-09-09 23:35:59.750 252 12715.67 51.42 55033.68 88888.00 2011-09-09 23:35:59.875 252 12715.67 51.45 55033.70 88888.00 2011-09-09 23:36:00.000 252 12715.70 51.38 55033.70 88888.00 2011-09-09 23:36:00.125 252 12715.67 51.38 55033.68 88888.00 2011-09-09 23:36:00.250 252 12715.60 51.35 55033.72 88888.00 2011-09-09 23:36:00.375 252 12715.60 51.35 55033.72 88888.00 2011-09-09 23:36:00.500 252 12715.58 51.35 55033.72 88888.00 2011-09-09 23:36:00.625 252 12715.60 51.33 55033.72 88888.00 2011-09-09 23:36:00.750 252 12715.60 51.30 55033.75 88888.00 2011-09-09 23:36:00.875 252 12715.58 51.30 55033.80 88888.00 2011-09-09 23:36:01.000 252 12715.60 51.27 55033.78 88888.00 2011-09-09 23:36:01.125 252 12715.60 51.23 55033.78 88888.00 2011-09-09 23:36:01.250 252 12715.55 51.25 55033.82 88888.00 2011-09-09 23:36:01.375 252 12715.52 51.25 55033.85 88888.00 2011-09-09 23:36:01.500 252 12715.50 51.27 55033.82 88888.00 2011-09-09 23:36:01.625 252 12715.45 51.23 55033.82 88888.00 2011-09-09 23:36:01.750 252 12715.42 51.20 55033.82 88888.00 2011-09-09 23:36:01.875 252 12715.42 51.17 55033.85 88888.00 2011-09-09 23:36:02.000 252 12715.35 51.17 55033.82 88888.00 2011-09-09 23:36:02.125 252 12715.25 51.15 55033.88 88888.00 2011-09-09 23:36:02.250 252 12715.30 51.12 55033.90 88888.00 2011-09-09 23:36:02.375 252 12715.30 51.15 55033.90 88888.00 2011-09-09 23:36:02.500 252 12715.27 51.12 55033.90 88888.00 2011-09-09 23:36:02.625 252 12715.23 51.10 55033.90 88888.00 2011-09-09 23:36:02.750 252 12715.27 51.08 55033.93 88888.00 2011-09-09 23:36:02.875 252 12715.33 51.05 55033.93 88888.00 2011-09-09 23:36:03.000 252 12715.27 51.02 55033.93 88888.00 2011-09-09 23:36:03.125 252 12715.23 51.00 55033.93 88888.00 2011-09-09 23:36:03.250 252 12715.15 51.00 55033.95 88888.00 2011-09-09 23:36:03.375 252 12715.20 50.98 55034.00 88888.00 2011-09-09 23:36:03.500 252 12715.25 50.95 55033.97 88888.00 2011-09-09 23:36:03.625 252 12715.20 50.95 55033.97 88888.00 2011-09-09 23:36:03.750 252 12715.15 50.98 55033.97 88888.00 2011-09-09 23:36:03.875 252 12715.12 50.95 55033.97 88888.00 2011-09-09 23:36:04.000 252 12715.17 50.90 55033.95 88888.00 2011-09-09 23:36:04.125 252 12715.17 50.90 55033.95 88888.00 2011-09-09 23:36:04.250 252 12715.08 50.88 55033.97 88888.00 2011-09-09 23:36:04.375 252 12715.08 50.88 55034.03 88888.00 2011-09-09 23:36:04.500 252 12715.05 50.85 55034.03 88888.00 2011-09-09 23:36:04.625 252 12715.02 50.83 55034.03 88888.00 2011-09-09 23:36:04.750 252 12715.05 50.83 55034.00 88888.00 2011-09-09 23:36:04.875 252 12715.08 50.77 55034.03 88888.00 2011-09-09 23:36:05.000 252 12715.02 50.75 55034.07 88888.00 2011-09-09 23:36:05.125 252 12714.98 50.77 55034.05 88888.00 2011-09-09 23:36:05.250 252 12714.98 50.77 55034.07 88888.00 2011-09-09 23:36:05.375 252 12715.02 50.75 55034.10 88888.00 2011-09-09 23:36:05.500 252 12715.02 50.75 55034.10 88888.00 2011-09-09 23:36:05.625 252 12715.00 50.73 55034.10 88888.00 2011-09-09 23:36:05.750 252 12714.95 50.70 55034.10 88888.00 2011-09-09 23:36:05.875 252 12714.88 50.73 55034.10 88888.00 2011-09-09 23:36:06.000 252 12714.83 50.67 55034.10 88888.00 2011-09-09 23:36:06.125 252 12714.85 50.62 55034.10 88888.00 2011-09-09 23:36:06.250 252 12714.85 50.58 55034.10 88888.00 2011-09-09 23:36:06.375 252 12714.85 50.58 55034.10 88888.00 2011-09-09 23:36:06.500 252 12714.88 50.55 55034.12 88888.00 2011-09-09 23:36:06.625 252 12714.90 50.55 55034.12 88888.00 2011-09-09 23:36:06.750 252 12714.83 50.50 55034.15 88888.00 2011-09-09 23:36:06.875 252 12714.80 50.50 55034.15 88888.00 2011-09-09 23:36:07.000 252 12714.80 50.48 55034.15 88888.00 2011-09-09 23:36:07.125 252 12714.77 50.45 55034.15 88888.00 2011-09-09 23:36:07.250 252 12714.67 50.40 55034.15 88888.00 2011-09-09 23:36:07.375 252 12714.67 50.42 55034.15 88888.00 2011-09-09 23:36:07.500 252 12714.70 50.40 55034.15 88888.00 2011-09-09 23:36:07.625 252 12714.65 50.38 55034.18 88888.00 2011-09-09 23:36:07.750 252 12714.62 50.35 55034.18 88888.00 2011-09-09 23:36:07.875 252 12714.65 50.35 55034.20 88888.00 2011-09-09 23:36:08.000 252 12714.65 50.35 55034.22 88888.00 2011-09-09 23:36:08.125 252 12714.60 50.30 55034.25 88888.00 2011-09-09 23:36:08.250 252 12714.58 50.25 55034.22 88888.00 2011-09-09 23:36:08.375 252 12714.60 50.25 55034.20 88888.00 2011-09-09 23:36:08.500 252 12714.60 50.20 55034.22 88888.00 2011-09-09 23:36:08.625 252 12714.52 50.15 55034.22 88888.00 2011-09-09 23:36:08.750 252 12714.52 50.12 55034.22 88888.00 2011-09-09 23:36:08.875 252 12714.52 50.17 55034.25 88888.00 2011-09-09 23:36:09.000 252 12714.55 50.15 55034.28 88888.00 2011-09-09 23:36:09.125 252 12714.55 50.10 55034.30 88888.00 2011-09-09 23:36:09.250 252 12714.52 50.08 55034.30 88888.00 2011-09-09 23:36:09.375 252 12714.50 50.08 55034.28 88888.00 2011-09-09 23:36:09.500 252 12714.52 50.02 55034.30 88888.00 2011-09-09 23:36:09.625 252 12714.52 50.00 55034.32 88888.00 2011-09-09 23:36:09.750 252 12714.52 50.00 55034.32 88888.00 2011-09-09 23:36:09.875 252 12714.52 49.98 55034.32 88888.00 2011-09-09 23:36:10.000 252 12714.40 49.92 55034.32 88888.00 2011-09-09 23:36:10.125 252 12714.33 49.92 55034.35 88888.00 2011-09-09 23:36:10.250 252 12714.35 49.90 55034.35 88888.00 2011-09-09 23:36:10.375 252 12714.42 49.88 55034.35 88888.00 2011-09-09 23:36:10.500 252 12714.45 49.83 55034.32 88888.00 2011-09-09 23:36:10.625 252 12714.45 49.80 55034.35 88888.00 2011-09-09 23:36:10.750 252 12714.40 49.77 55034.35 88888.00 2011-09-09 23:36:10.875 252 12714.35 49.77 55034.38 88888.00 2011-09-09 23:36:11.000 252 12714.33 49.75 55034.35 88888.00 2011-09-09 23:36:11.125 252 12714.33 49.73 55034.35 88888.00 2011-09-09 23:36:11.250 252 12714.30 49.67 55034.38 88888.00 2011-09-09 23:36:11.375 252 12714.33 49.67 55034.40 88888.00 2011-09-09 23:36:11.500 252 12714.35 49.62 55034.40 88888.00 2011-09-09 23:36:11.625 252 12714.30 49.60 55034.38 88888.00 2011-09-09 23:36:11.750 252 12714.30 49.58 55034.43 88888.00 2011-09-09 23:36:11.875 252 12714.30 49.50 55034.43 88888.00 2011-09-09 23:36:12.000 252 12714.30 49.48 55034.45 88888.00 2011-09-09 23:36:12.125 252 12714.27 49.45 55034.43 88888.00 2011-09-09 23:36:12.250 252 12714.23 49.42 55034.45 88888.00 2011-09-09 23:36:12.375 252 12714.25 49.45 55034.45 88888.00 2011-09-09 23:36:12.500 252 12714.23 49.45 55034.45 88888.00 2011-09-09 23:36:12.625 252 12714.17 49.38 55034.43 88888.00 2011-09-09 23:36:12.750 252 12714.20 49.35 55034.43 88888.00 2011-09-09 23:36:12.875 252 12714.15 49.35 55034.45 88888.00 2011-09-09 23:36:13.000 252 12714.15 49.35 55034.45 88888.00 2011-09-09 23:36:13.125 252 12714.20 49.30 55034.45 88888.00 2011-09-09 23:36:13.250 252 12714.17 49.25 55034.45 88888.00 2011-09-09 23:36:13.375 252 12714.12 49.20 55034.45 88888.00 2011-09-09 23:36:13.500 252 12714.12 49.20 55034.47 88888.00 2011-09-09 23:36:13.625 252 12714.15 49.20 55034.47 88888.00 2011-09-09 23:36:13.750 252 12714.10 49.17 55034.47 88888.00 2011-09-09 23:36:13.875 252 12714.08 49.15 55034.50 88888.00 2011-09-09 23:36:14.000 252 12714.05 49.12 55034.50 88888.00 2011-09-09 23:36:14.125 252 12714.02 49.10 55034.50 88888.00 2011-09-09 23:36:14.250 252 12713.98 49.02 55034.47 88888.00 2011-09-09 23:36:14.375 252 12713.98 49.05 55034.47 88888.00 2011-09-09 23:36:14.500 252 12713.95 49.05 55034.50 88888.00 2011-09-09 23:36:14.625 252 12713.98 49.00 55034.53 88888.00 2011-09-09 23:36:14.750 252 12713.98 48.95 55034.53 88888.00 2011-09-09 23:36:14.875 252 12713.98 48.92 55034.53 88888.00 2011-09-09 23:36:15.000 252 12713.98 48.95 55034.55 88888.00 2011-09-09 23:36:15.125 252 12713.98 48.92 55034.55 88888.00 2011-09-09 23:36:15.250 252 12714.02 48.90 55034.60 88888.00 2011-09-09 23:36:15.375 252 12714.02 48.88 55034.57 88888.00 2011-09-09 23:36:15.500 252 12713.98 48.83 55034.55 88888.00 2011-09-09 23:36:15.625 252 12713.92 48.80 55034.55 88888.00 2011-09-09 23:36:15.750 252 12713.83 48.80 55034.57 88888.00 2011-09-09 23:36:15.875 252 12713.77 48.77 55034.57 88888.00 2011-09-09 23:36:16.000 252 12713.83 48.73 55034.55 88888.00 2011-09-09 23:36:16.125 252 12713.85 48.70 55034.60 88888.00 2011-09-09 23:36:16.250 252 12713.80 48.62 55034.60 88888.00 2011-09-09 23:36:16.375 252 12713.85 48.65 55034.57 88888.00 2011-09-09 23:36:16.500 252 12713.83 48.62 55034.60 88888.00 2011-09-09 23:36:16.625 252 12713.75 48.62 55034.60 88888.00 2011-09-09 23:36:16.750 252 12713.77 48.58 55034.60 88888.00 2011-09-09 23:36:16.875 252 12713.75 48.52 55034.60 88888.00 2011-09-09 23:36:17.000 252 12713.73 48.50 55034.60 88888.00 2011-09-09 23:36:17.125 252 12713.70 48.50 55034.62 88888.00 2011-09-09 23:36:17.250 252 12713.67 48.45 55034.62 88888.00 2011-09-09 23:36:17.375 252 12713.73 48.45 55034.62 88888.00 2011-09-09 23:36:17.500 252 12713.73 48.42 55034.62 88888.00 2011-09-09 23:36:17.625 252 12713.70 48.40 55034.62 88888.00 2011-09-09 23:36:17.750 252 12713.73 48.40 55034.62 88888.00 2011-09-09 23:36:17.875 252 12713.73 48.38 55034.62 88888.00 2011-09-09 23:36:18.000 252 12713.70 48.33 55034.62 88888.00 2011-09-09 23:36:18.125 252 12713.67 48.30 55034.65 88888.00 2011-09-09 23:36:18.250 252 12713.60 48.27 55034.65 88888.00 2011-09-09 23:36:18.375 252 12713.62 48.25 55034.65 88888.00 2011-09-09 23:36:18.500 252 12713.62 48.20 55034.65 88888.00 2011-09-09 23:36:18.625 252 12713.62 48.17 55034.68 88888.00 2011-09-09 23:36:18.750 252 12713.60 48.17 55034.68 88888.00 2011-09-09 23:36:18.875 252 12713.58 48.15 55034.65 88888.00 2011-09-09 23:36:19.000 252 12713.58 48.15 55034.68 88888.00 2011-09-09 23:36:19.125 252 12713.55 48.15 55034.68 88888.00 2011-09-09 23:36:19.250 252 12713.52 48.15 55034.72 88888.00 2011-09-09 23:36:19.375 252 12713.55 48.10 55034.72 88888.00 2011-09-09 23:36:19.500 252 12713.55 48.08 55034.70 88888.00 2011-09-09 23:36:19.625 252 12713.50 48.05 55034.65 88888.00 2011-09-09 23:36:19.750 252 12713.48 48.05 55034.68 88888.00 2011-09-09 23:36:19.875 252 12713.48 48.02 55034.70 88888.00 2011-09-09 23:36:20.000 252 12713.50 48.02 55034.70 88888.00 2011-09-09 23:36:20.125 252 12713.50 48.02 55034.68 88888.00 2011-09-09 23:36:20.250 252 12713.50 48.02 55034.68 88888.00 2011-09-09 23:36:20.375 252 12713.52 48.00 55034.72 88888.00 2011-09-09 23:36:20.500 252 12713.55 47.98 55034.70 88888.00 2011-09-09 23:36:20.625 252 12713.52 47.95 55034.68 88888.00 2011-09-09 23:36:20.750 252 12713.52 47.98 55034.70 88888.00 2011-09-09 23:36:20.875 252 12713.48 47.95 55034.70 88888.00 2011-09-09 23:36:21.000 252 12713.45 47.90 55034.70 88888.00 2011-09-09 23:36:21.125 252 12713.42 47.88 55034.68 88888.00 2011-09-09 23:36:21.250 252 12713.40 47.83 55034.68 88888.00 2011-09-09 23:36:21.375 252 12713.45 47.85 55034.72 88888.00 2011-09-09 23:36:21.500 252 12713.50 47.85 55034.70 88888.00 2011-09-09 23:36:21.625 252 12713.52 47.85 55034.70 88888.00 2011-09-09 23:36:21.750 252 12713.48 47.80 55034.68 88888.00 2011-09-09 23:36:21.875 252 12713.42 47.75 55034.70 88888.00 2011-09-09 23:36:22.000 252 12713.38 47.75 55034.70 88888.00 2011-09-09 23:36:22.125 252 12713.38 47.77 55034.70 88888.00 2011-09-09 23:36:22.250 252 12713.40 47.77 55034.70 88888.00 2011-09-09 23:36:22.375 252 12713.40 47.75 55034.70 88888.00 2011-09-09 23:36:22.500 252 12713.30 47.75 55034.70 88888.00 2011-09-09 23:36:22.625 252 12713.33 47.75 55034.72 88888.00 2011-09-09 23:36:22.750 252 12713.38 47.75 55034.75 88888.00 2011-09-09 23:36:22.875 252 12713.42 47.70 55034.72 88888.00 2011-09-09 23:36:23.000 252 12713.42 47.67 55034.70 88888.00 2011-09-09 23:36:23.125 252 12713.40 47.65 55034.70 88888.00 2011-09-09 23:36:23.250 252 12713.30 47.62 55034.70 88888.00 2011-09-09 23:36:23.375 252 12713.27 47.60 55034.68 88888.00 2011-09-09 23:36:23.500 252 12713.30 47.60 55034.70 88888.00 2011-09-09 23:36:23.625 252 12713.30 47.60 55034.72 88888.00 2011-09-09 23:36:23.750 252 12713.27 47.60 55034.70 88888.00 2011-09-09 23:36:23.875 252 12713.25 47.60 55034.72 88888.00 2011-09-09 23:36:24.000 252 12713.27 47.55 55034.70 88888.00 2011-09-09 23:36:24.125 252 12713.20 47.55 55034.70 88888.00 2011-09-09 23:36:24.250 252 12713.17 47.50 55034.72 88888.00 2011-09-09 23:36:24.375 252 12713.25 47.52 55034.72 88888.00 2011-09-09 23:36:24.500 252 12713.30 47.52 55034.70 88888.00 2011-09-09 23:36:24.625 252 12713.27 47.52 55034.70 88888.00 2011-09-09 23:36:24.750 252 12713.27 47.50 55034.72 88888.00 2011-09-09 23:36:24.875 252 12713.17 47.48 55034.70 88888.00 2011-09-09 23:36:25.000 252 12713.15 47.48 55034.70 88888.00 2011-09-09 23:36:25.125 252 12713.15 47.45 55034.72 88888.00 2011-09-09 23:36:25.250 252 12713.17 47.45 55034.72 88888.00 2011-09-09 23:36:25.375 252 12713.15 47.45 55034.70 88888.00 2011-09-09 23:36:25.500 252 12713.15 47.45 55034.70 88888.00 2011-09-09 23:36:25.625 252 12713.12 47.45 55034.72 88888.00 2011-09-09 23:36:25.750 252 12713.08 47.42 55034.72 88888.00 2011-09-09 23:36:25.875 252 12713.05 47.42 55034.70 88888.00 2011-09-09 23:36:26.000 252 12713.02 47.40 55034.68 88888.00 2011-09-09 23:36:26.125 252 12713.02 47.38 55034.70 88888.00 2011-09-09 23:36:26.250 252 12712.98 47.35 55034.72 88888.00 2011-09-09 23:36:26.375 252 12713.02 47.35 55034.72 88888.00 2011-09-09 23:36:26.500 252 12713.02 47.33 55034.68 88888.00 2011-09-09 23:36:26.625 252 12713.00 47.33 55034.70 88888.00 2011-09-09 23:36:26.750 252 12713.00 47.35 55034.72 88888.00 2011-09-09 23:36:26.875 252 12713.00 47.30 55034.70 88888.00 2011-09-09 23:36:27.000 252 12712.98 47.25 55034.70 88888.00 2011-09-09 23:36:27.125 252 12712.98 47.23 55034.72 88888.00 2011-09-09 23:36:27.250 252 12713.05 47.25 55034.72 88888.00 2011-09-09 23:36:27.375 252 12713.05 47.25 55034.72 88888.00 2011-09-09 23:36:27.500 252 12712.98 47.23 55034.72 88888.00 2011-09-09 23:36:27.625 252 12712.95 47.23 55034.70 88888.00 2011-09-09 23:36:27.750 252 12712.95 47.20 55034.70 88888.00 2011-09-09 23:36:27.875 252 12712.98 47.20 55034.72 88888.00 2011-09-09 23:36:28.000 252 12712.95 47.20 55034.70 88888.00 2011-09-09 23:36:28.125 252 12712.98 47.17 55034.70 88888.00 2011-09-09 23:36:28.250 252 12712.95 47.15 55034.70 88888.00 2011-09-09 23:36:28.375 252 12712.92 47.12 55034.70 88888.00 2011-09-09 23:36:28.500 252 12712.90 47.10 55034.70 88888.00 2011-09-09 23:36:28.625 252 12712.98 47.10 55034.68 88888.00 2011-09-09 23:36:28.750 252 12712.98 47.12 55034.68 88888.00 2011-09-09 23:36:28.875 252 12712.95 47.12 55034.70 88888.00 2011-09-09 23:36:29.000 252 12712.92 47.12 55034.72 88888.00 2011-09-09 23:36:29.125 252 12712.88 47.08 55034.70 88888.00 2011-09-09 23:36:29.250 252 12712.80 47.02 55034.70 88888.00 2011-09-09 23:36:29.375 252 12712.83 47.02 55034.70 88888.00 2011-09-09 23:36:29.500 252 12712.85 47.05 55034.70 88888.00 2011-09-09 23:36:29.625 252 12712.88 47.00 55034.70 88888.00 2011-09-09 23:36:29.750 252 12712.85 46.98 55034.70 88888.00 2011-09-09 23:36:29.875 252 12712.88 46.98 55034.72 88888.00 2011-09-09 23:36:30.000 252 12712.90 46.92 55034.68 88888.00 2011-09-09 23:36:30.125 252 12712.88 46.92 55034.65 88888.00 2011-09-09 23:36:30.250 252 12712.83 46.92 55034.68 88888.00 2011-09-09 23:36:30.375 252 12712.85 46.88 55034.65 88888.00 2011-09-09 23:36:30.500 252 12712.80 46.83 55034.68 88888.00 2011-09-09 23:36:30.625 252 12712.77 46.85 55034.70 88888.00 2011-09-09 23:36:30.750 252 12712.80 46.85 55034.68 88888.00 2011-09-09 23:36:30.875 252 12712.80 46.83 55034.68 88888.00 2011-09-09 23:36:31.000 252 12712.80 46.77 55034.68 88888.00 2011-09-09 23:36:31.125 252 12712.75 46.80 55034.68 88888.00 2011-09-09 23:36:31.250 252 12712.75 46.73 55034.65 88888.00 2011-09-09 23:36:31.375 252 12712.80 46.73 55034.65 88888.00 2011-09-09 23:36:31.500 252 12712.83 46.75 55034.68 88888.00 2011-09-09 23:36:31.625 252 12712.83 46.75 55034.72 88888.00 2011-09-09 23:36:31.750 252 12712.77 46.70 55034.70 88888.00 2011-09-09 23:36:31.875 252 12712.67 46.67 55034.68 88888.00 2011-09-09 23:36:32.000 252 12712.67 46.65 55034.68 88888.00 2011-09-09 23:36:32.125 252 12712.75 46.65 55034.65 88888.00 2011-09-09 23:36:32.250 252 12712.80 46.62 55034.65 88888.00 2011-09-09 23:36:32.375 252 12712.85 46.60 55034.65 88888.00 2011-09-09 23:36:32.500 252 12712.83 46.62 55034.68 88888.00 2011-09-09 23:36:32.625 252 12712.80 46.60 55034.68 88888.00 2011-09-09 23:36:32.750 252 12712.83 46.55 55034.62 88888.00 2011-09-09 23:36:32.875 252 12712.80 46.55 55034.62 88888.00 2011-09-09 23:36:33.000 252 12712.77 46.52 55034.65 88888.00 2011-09-09 23:36:33.125 252 12712.77 46.50 55034.68 88888.00 2011-09-09 23:36:33.250 252 12712.67 46.50 55034.68 88888.00 2011-09-09 23:36:33.375 252 12712.67 46.52 55034.65 88888.00 2011-09-09 23:36:33.500 252 12712.73 46.50 55034.65 88888.00 2011-09-09 23:36:33.625 252 12712.70 46.48 55034.68 88888.00 2011-09-09 23:36:33.750 252 12712.70 46.50 55034.68 88888.00 2011-09-09 23:36:33.875 252 12712.70 46.50 55034.65 88888.00 2011-09-09 23:36:34.000 252 12712.70 46.45 55034.65 88888.00 2011-09-09 23:36:34.125 252 12712.70 46.42 55034.65 88888.00 2011-09-09 23:36:34.250 252 12712.65 46.42 55034.65 88888.00 2011-09-09 23:36:34.375 252 12712.73 46.42 55034.68 88888.00 2011-09-09 23:36:34.500 252 12712.73 46.42 55034.65 88888.00 2011-09-09 23:36:34.625 252 12712.73 46.38 55034.62 88888.00 2011-09-09 23:36:34.750 252 12712.70 46.33 55034.62 88888.00 2011-09-09 23:36:34.875 252 12712.70 46.35 55034.62 88888.00 2011-09-09 23:36:35.000 252 12712.70 46.35 55034.62 88888.00 2011-09-09 23:36:35.125 252 12712.70 46.27 55034.65 88888.00 2011-09-09 23:36:35.250 252 12712.67 46.23 55034.65 88888.00 2011-09-09 23:36:35.375 252 12712.73 46.25 55034.65 88888.00 2011-09-09 23:36:35.500 252 12712.77 46.20 55034.62 88888.00 2011-09-09 23:36:35.625 252 12712.83 46.17 55034.65 88888.00 2011-09-09 23:36:35.750 252 12712.80 46.15 55034.68 88888.00 2011-09-09 23:36:35.875 252 12712.77 46.12 55034.68 88888.00 2011-09-09 23:36:36.000 252 12712.77 46.12 55034.65 88888.00 2011-09-09 23:36:36.125 252 12712.80 46.12 55034.65 88888.00 2011-09-09 23:36:36.250 252 12712.80 46.12 55034.68 88888.00 2011-09-09 23:36:36.375 252 12712.85 46.12 55034.65 88888.00 2011-09-09 23:36:36.500 252 12712.85 46.12 55034.62 88888.00 2011-09-09 23:36:36.625 252 12712.88 46.10 55034.60 88888.00 2011-09-09 23:36:36.750 252 12712.83 46.08 55034.60 88888.00 2011-09-09 23:36:36.875 252 12712.83 46.05 55034.62 88888.00 2011-09-09 23:36:37.000 252 12712.80 46.02 55034.57 88888.00 2011-09-09 23:36:37.125 252 12712.75 46.02 55034.57 88888.00 2011-09-09 23:36:37.250 252 12712.73 45.98 55034.60 88888.00 2011-09-09 23:36:37.375 252 12712.80 46.00 55034.62 88888.00 2011-09-09 23:36:37.500 252 12712.83 46.00 55034.62 88888.00 2011-09-09 23:36:37.625 252 12712.88 46.00 55034.62 88888.00 2011-09-09 23:36:37.750 252 12712.88 45.98 55034.60 88888.00 2011-09-09 23:36:37.875 252 12712.90 45.90 55034.57 88888.00 2011-09-09 23:36:38.000 252 12712.90 45.85 55034.53 88888.00 2011-09-09 23:36:38.125 252 12712.88 45.88 55034.55 88888.00 2011-09-09 23:36:38.250 252 12712.85 45.85 55034.55 88888.00 2011-09-09 23:36:38.375 252 12712.88 45.85 55034.55 88888.00 2011-09-09 23:36:38.500 252 12712.88 45.85 55034.55 88888.00 2011-09-09 23:36:38.625 252 12712.90 45.85 55034.57 88888.00 2011-09-09 23:36:38.750 252 12712.92 45.85 55034.55 88888.00 2011-09-09 23:36:38.875 252 12712.98 45.83 55034.55 88888.00 2011-09-09 23:36:39.000 252 12712.98 45.75 55034.55 88888.00 2011-09-09 23:36:39.125 252 12712.95 45.73 55034.57 88888.00 2011-09-09 23:36:39.250 252 12712.90 45.73 55034.55 88888.00 2011-09-09 23:36:39.375 252 12712.92 45.73 55034.55 88888.00 2011-09-09 23:36:39.500 252 12712.98 45.73 55034.55 88888.00 2011-09-09 23:36:39.625 252 12713.08 45.70 55034.55 88888.00 2011-09-09 23:36:39.750 252 12713.10 45.70 55034.55 88888.00 2011-09-09 23:36:39.875 252 12713.08 45.70 55034.53 88888.00 2011-09-09 23:36:40.000 252 12713.05 45.73 55034.55 88888.00 2011-09-09 23:36:40.125 252 12713.08 45.75 55034.53 88888.00 2011-09-09 23:36:40.250 252 12712.95 45.73 55034.53 88888.00 2011-09-09 23:36:40.375 252 12712.92 45.73 55034.53 88888.00 2011-09-09 23:36:40.500 252 12712.90 45.65 55034.50 88888.00 2011-09-09 23:36:40.625 252 12712.88 45.65 55034.50 88888.00 2011-09-09 23:36:40.750 252 12712.92 45.62 55034.50 88888.00 2011-09-09 23:36:40.875 252 12713.02 45.60 55034.50 88888.00 2011-09-09 23:36:41.000 252 12713.02 45.60 55034.47 88888.00 2011-09-09 23:36:41.125 252 12713.05 45.65 55034.50 88888.00 2011-09-09 23:36:41.250 252 12713.05 45.60 55034.50 88888.00 2011-09-09 23:36:41.375 252 12713.05 45.58 55034.50 88888.00 2011-09-09 23:36:41.500 252 12713.10 45.60 55034.50 88888.00 2011-09-09 23:36:41.625 252 12713.15 45.60 55034.50 88888.00 2011-09-09 23:36:41.750 252 12713.15 45.60 55034.47 88888.00 2011-09-09 23:36:41.875 252 12713.12 45.55 55034.45 88888.00 2011-09-09 23:36:42.000 252 12713.12 45.58 55034.47 88888.00 2011-09-09 23:36:42.125 252 12713.12 45.60 55034.50 88888.00 2011-09-09 23:36:42.250 252 12713.05 45.55 55034.50 88888.00 2011-09-09 23:36:42.375 252 12713.08 45.55 55034.47 88888.00 2011-09-09 23:36:42.500 252 12713.10 45.52 55034.45 88888.00 2011-09-09 23:36:42.625 252 12713.12 45.52 55034.50 88888.00 2011-09-09 23:36:42.750 252 12713.10 45.58 55034.47 88888.00 2011-09-09 23:36:42.875 252 12713.08 45.52 55034.47 88888.00 2011-09-09 23:36:43.000 252 12713.08 45.52 55034.43 88888.00 2011-09-09 23:36:43.125 252 12713.10 45.52 55034.47 88888.00 2011-09-09 23:36:43.250 252 12713.12 45.52 55034.47 88888.00 2011-09-09 23:36:43.375 252 12713.12 45.52 55034.45 88888.00 2011-09-09 23:36:43.500 252 12713.10 45.55 55034.47 88888.00 2011-09-09 23:36:43.625 252 12713.12 45.55 55034.47 88888.00 2011-09-09 23:36:43.750 252 12713.12 45.52 55034.47 88888.00 2011-09-09 23:36:43.875 252 12713.15 45.50 55034.45 88888.00 2011-09-09 23:36:44.000 252 12713.15 45.45 55034.43 88888.00 2011-09-09 23:36:44.125 252 12713.15 45.48 55034.45 88888.00 2011-09-09 23:36:44.250 252 12713.12 45.48 55034.47 88888.00 2011-09-09 23:36:44.375 252 12713.20 45.48 55034.47 88888.00 2011-09-09 23:36:44.500 252 12713.17 45.48 55034.45 88888.00 2011-09-09 23:36:44.625 252 12713.12 45.48 55034.43 88888.00 2011-09-09 23:36:44.750 252 12713.12 45.48 55034.47 88888.00 2011-09-09 23:36:44.875 252 12713.12 45.48 55034.45 88888.00 2011-09-09 23:36:45.000 252 12713.17 45.45 55034.40 88888.00 2011-09-09 23:36:45.125 252 12713.15 45.42 55034.40 88888.00 2011-09-09 23:36:45.250 252 12713.05 45.40 55034.43 88888.00 2011-09-09 23:36:45.375 252 12713.10 45.45 55034.43 88888.00 2011-09-09 23:36:45.500 252 12713.17 45.45 55034.40 88888.00 2011-09-09 23:36:45.625 252 12713.15 45.40 55034.40 88888.00 2011-09-09 23:36:45.750 252 12713.12 45.40 55034.43 88888.00 2011-09-09 23:36:45.875 252 12713.10 45.40 55034.43 88888.00 2011-09-09 23:36:46.000 252 12713.15 45.42 55034.40 88888.00 2011-09-09 23:36:46.125 252 12713.15 45.40 55034.40 88888.00 2011-09-09 23:36:46.250 252 12713.10 45.42 55034.38 88888.00 2011-09-09 23:36:46.375 252 12713.08 45.42 55034.38 88888.00 2011-09-09 23:36:46.500 252 12713.08 45.42 55034.38 88888.00 2011-09-09 23:36:46.625 252 12713.12 45.45 55034.38 88888.00 2011-09-09 23:36:46.750 252 12713.10 45.45 55034.40 88888.00 2011-09-09 23:36:46.875 252 12713.08 45.42 55034.38 88888.00 2011-09-09 23:36:47.000 252 12713.05 45.42 55034.35 88888.00 2011-09-09 23:36:47.125 252 12713.08 45.40 55034.38 88888.00 2011-09-09 23:36:47.250 252 12713.10 45.38 55034.38 88888.00 2011-09-09 23:36:47.375 252 12713.15 45.40 55034.38 88888.00 2011-09-09 23:36:47.500 252 12713.12 45.38 55034.35 88888.00 2011-09-09 23:36:47.625 252 12713.12 45.38 55034.35 88888.00 2011-09-09 23:36:47.750 252 12713.17 45.38 55034.35 88888.00 2011-09-09 23:36:47.875 252 12713.15 45.40 55034.35 88888.00 2011-09-09 23:36:48.000 252 12713.15 45.38 55034.35 88888.00 2011-09-09 23:36:48.125 252 12713.15 45.38 55034.35 88888.00 2011-09-09 23:36:48.250 252 12713.12 45.38 55034.35 88888.00 2011-09-09 23:36:48.375 252 12713.15 45.40 55034.35 88888.00 2011-09-09 23:36:48.500 252 12713.17 45.35 55034.32 88888.00 2011-09-09 23:36:48.625 252 12713.15 45.35 55034.32 88888.00 2011-09-09 23:36:48.750 252 12713.15 45.35 55034.32 88888.00 2011-09-09 23:36:48.875 252 12713.23 45.35 55034.32 88888.00 2011-09-09 23:36:49.000 252 12713.23 45.33 55034.30 88888.00 2011-09-09 23:36:49.125 252 12713.17 45.33 55034.30 88888.00 2011-09-09 23:36:49.250 252 12713.10 45.33 55034.30 88888.00 2011-09-09 23:36:49.375 252 12713.10 45.38 55034.30 88888.00 2011-09-09 23:36:49.500 252 12713.15 45.35 55034.32 88888.00 2011-09-09 23:36:49.625 252 12713.15 45.33 55034.28 88888.00 2011-09-09 23:36:49.750 252 12713.17 45.30 55034.28 88888.00 2011-09-09 23:36:49.875 252 12713.15 45.27 55034.30 88888.00 2011-09-09 23:36:50.000 252 12713.12 45.25 55034.28 88888.00 2011-09-09 23:36:50.125 252 12713.12 45.23 55034.28 88888.00 2011-09-09 23:36:50.250 252 12713.12 45.27 55034.30 88888.00 2011-09-09 23:36:50.375 252 12713.20 45.30 55034.28 88888.00 2011-09-09 23:36:50.500 252 12713.10 45.33 55034.28 88888.00 2011-09-09 23:36:50.625 252 12713.05 45.30 55034.28 88888.00 2011-09-09 23:36:50.750 252 12713.05 45.27 55034.25 88888.00 2011-09-09 23:36:50.875 252 12713.10 45.25 55034.22 88888.00 2011-09-09 23:36:51.000 252 12713.12 45.23 55034.20 88888.00 2011-09-09 23:36:51.125 252 12713.10 45.27 55034.25 88888.00 2011-09-09 23:36:51.250 252 12713.05 45.23 55034.20 88888.00 2011-09-09 23:36:51.375 252 12713.02 45.23 55034.18 88888.00 2011-09-09 23:36:51.500 252 12713.02 45.23 55034.20 88888.00 2011-09-09 23:36:51.625 252 12713.08 45.23 55034.20 88888.00 2011-09-09 23:36:51.750 252 12713.05 45.20 55034.18 88888.00 2011-09-09 23:36:51.875 252 12713.05 45.20 55034.18 88888.00 2011-09-09 23:36:52.000 252 12713.05 45.23 55034.18 88888.00 2011-09-09 23:36:52.125 252 12713.02 45.25 55034.20 88888.00 2011-09-09 23:36:52.250 252 12713.02 45.20 55034.18 88888.00 2011-09-09 23:36:52.375 252 12713.08 45.20 55034.18 88888.00 2011-09-09 23:36:52.500 252 12713.12 45.20 55034.20 88888.00 2011-09-09 23:36:52.625 252 12713.12 45.17 55034.18 88888.00 2011-09-09 23:36:52.750 252 12713.12 45.15 55034.18 88888.00 2011-09-09 23:36:52.875 252 12713.12 45.17 55034.15 88888.00 2011-09-09 23:36:53.000 252 12713.12 45.15 55034.15 88888.00 2011-09-09 23:36:53.125 252 12713.05 45.17 55034.18 88888.00 2011-09-09 23:36:53.250 252 12713.05 45.15 55034.15 88888.00 2011-09-09 23:36:53.375 252 12713.10 45.10 55034.12 88888.00 2011-09-09 23:36:53.500 252 12713.08 45.10 55034.12 88888.00 2011-09-09 23:36:53.625 252 12713.02 45.10 55034.10 88888.00 2011-09-09 23:36:53.750 252 12713.02 45.12 55034.07 88888.00 2011-09-09 23:36:53.875 252 12713.02 45.10 55034.07 88888.00 2011-09-09 23:36:54.000 252 12713.05 45.10 55034.07 88888.00 2011-09-09 23:36:54.125 252 12713.02 45.12 55034.10 88888.00 2011-09-09 23:36:54.250 252 12713.00 45.10 55034.10 88888.00 2011-09-09 23:36:54.375 252 12713.05 45.08 55034.07 88888.00 2011-09-09 23:36:54.500 252 12713.05 45.10 55034.07 88888.00 2011-09-09 23:36:54.625 252 12713.02 45.12 55034.07 88888.00 2011-09-09 23:36:54.750 252 12713.02 45.10 55034.07 88888.00 2011-09-09 23:36:54.875 252 12713.00 45.08 55034.03 88888.00 2011-09-09 23:36:55.000 252 12712.92 45.02 55034.00 88888.00 2011-09-09 23:36:55.125 252 12712.98 45.05 55034.03 88888.00 2011-09-09 23:36:55.250 252 12712.90 45.08 55034.03 88888.00 2011-09-09 23:36:55.375 252 12712.95 45.05 55034.03 88888.00 2011-09-09 23:36:55.500 252 12712.92 45.02 55034.03 88888.00 2011-09-09 23:36:55.625 252 12712.95 45.02 55034.03 88888.00 2011-09-09 23:36:55.750 252 12713.00 45.02 55034.03 88888.00 2011-09-09 23:36:55.875 252 12713.00 45.00 55034.00 88888.00 2011-09-09 23:36:56.000 252 12713.02 44.98 55033.97 88888.00 2011-09-09 23:36:56.125 252 12713.05 44.98 55033.97 88888.00 2011-09-09 23:36:56.250 252 12712.95 44.95 55033.97 88888.00 2011-09-09 23:36:56.375 252 12712.95 44.95 55033.95 88888.00 2011-09-09 23:36:56.500 252 12713.00 44.95 55033.95 88888.00 2011-09-09 23:36:56.625 252 12713.00 44.95 55033.95 88888.00 2011-09-09 23:36:56.750 252 12712.95 44.92 55033.95 88888.00 2011-09-09 23:36:56.875 252 12712.90 44.90 55033.93 88888.00 2011-09-09 23:36:57.000 252 12712.85 44.88 55033.93 88888.00 2011-09-09 23:36:57.125 252 12712.83 44.88 55033.93 88888.00 2011-09-09 23:36:57.250 252 12712.83 44.83 55033.93 88888.00 2011-09-09 23:36:57.375 252 12712.88 44.83 55033.90 88888.00 2011-09-09 23:36:57.500 252 12712.92 44.83 55033.90 88888.00 2011-09-09 23:36:57.625 252 12712.95 44.83 55033.93 88888.00 2011-09-09 23:36:57.750 252 12712.90 44.83 55033.93 88888.00 2011-09-09 23:36:57.875 252 12712.85 44.80 55033.90 88888.00 2011-09-09 23:36:58.000 252 12712.83 44.80 55033.88 88888.00 2011-09-09 23:36:58.125 252 12712.77 44.80 55033.90 88888.00 2011-09-09 23:36:58.250 252 12712.83 44.75 55033.88 88888.00 2011-09-09 23:36:58.375 252 12712.88 44.75 55033.88 88888.00 2011-09-09 23:36:58.500 252 12712.83 44.75 55033.85 88888.00 2011-09-09 23:36:58.625 252 12712.75 44.73 55033.85 88888.00 2011-09-09 23:36:58.750 252 12712.77 44.70 55033.82 88888.00 2011-09-09 23:36:58.875 252 12712.85 44.70 55033.80 88888.00 2011-09-09 23:36:59.000 252 12712.88 44.73 55033.80 88888.00 2011-09-09 23:36:59.125 252 12712.83 44.67 55033.80 88888.00 2011-09-09 23:36:59.250 252 12712.77 44.65 55033.80 88888.00 2011-09-09 23:36:59.375 252 12712.80 44.62 55033.78 88888.00 2011-09-09 23:36:59.500 252 12712.80 44.62 55033.75 88888.00 2011-09-09 23:36:59.625 252 12712.77 44.60 55033.80 88888.00 2011-09-09 23:36:59.750 252 12712.80 44.60 55033.80 88888.00 2011-09-09 23:36:59.875 252 12712.85 44.60 55033.80 88888.00 2011-09-09 23:37:00.000 252 12712.83 44.55 55033.75 88888.00 2011-09-09 23:37:00.125 252 12712.77 44.58 55033.78 88888.00 2011-09-09 23:37:00.250 252 12712.70 44.55 55033.78 88888.00 2011-09-09 23:37:00.375 252 12712.70 44.55 55033.78 88888.00 2011-09-09 23:37:00.500 252 12712.70 44.52 55033.72 88888.00 2011-09-09 23:37:00.625 252 12712.62 44.50 55033.75 88888.00 2011-09-09 23:37:00.750 252 12712.65 44.48 55033.75 88888.00 2011-09-09 23:37:00.875 252 12712.67 44.45 55033.72 88888.00 2011-09-09 23:37:01.000 252 12712.65 44.40 55033.72 88888.00 2011-09-09 23:37:01.125 252 12712.60 44.38 55033.70 88888.00 2011-09-09 23:37:01.250 252 12712.60 44.35 55033.72 88888.00 2011-09-09 23:37:01.375 252 12712.62 44.38 55033.70 88888.00 2011-09-09 23:37:01.500 252 12712.62 44.35 55033.68 88888.00 2011-09-09 23:37:01.625 252 12712.62 44.33 55033.70 88888.00 2011-09-09 23:37:01.750 252 12712.67 44.30 55033.70 88888.00 2011-09-09 23:37:01.875 252 12712.65 44.27 55033.68 88888.00 2011-09-09 23:37:02.000 252 12712.62 44.27 55033.65 88888.00 2011-09-09 23:37:02.125 252 12712.67 44.25 55033.65 88888.00 2011-09-09 23:37:02.250 252 12712.62 44.25 55033.65 88888.00 2011-09-09 23:37:02.375 252 12712.62 44.25 55033.62 88888.00 2011-09-09 23:37:02.500 252 12712.60 44.23 55033.60 88888.00 2011-09-09 23:37:02.625 252 12712.60 44.23 55033.62 88888.00 2011-09-09 23:37:02.750 252 12712.60 44.20 55033.65 88888.00 2011-09-09 23:37:02.875 252 12712.62 44.17 55033.65 88888.00 2011-09-09 23:37:03.000 252 12712.62 44.15 55033.62 88888.00 2011-09-09 23:37:03.125 252 12712.55 44.12 55033.60 88888.00 2011-09-09 23:37:03.250 252 12712.48 44.12 55033.57 88888.00 2011-09-09 23:37:03.375 252 12712.52 44.10 55033.60 88888.00 2011-09-09 23:37:03.500 252 12712.55 44.05 55033.57 88888.00 2011-09-09 23:37:03.625 252 12712.55 44.02 55033.57 88888.00 2011-09-09 23:37:03.750 252 12712.52 44.02 55033.60 88888.00 2011-09-09 23:37:03.875 252 12712.50 44.02 55033.57 88888.00 2011-09-09 23:37:04.000 252 12712.48 44.00 55033.57 88888.00 2011-09-09 23:37:04.125 252 12712.48 44.00 55033.57 88888.00 2011-09-09 23:37:04.250 252 12712.52 43.95 55033.57 88888.00 2011-09-09 23:37:04.375 252 12712.52 43.95 55033.55 88888.00 2011-09-09 23:37:04.500 252 12712.50 43.95 55033.55 88888.00 2011-09-09 23:37:04.625 252 12712.55 43.92 55033.57 88888.00 2011-09-09 23:37:04.750 252 12712.55 43.88 55033.55 88888.00 2011-09-09 23:37:04.875 252 12712.50 43.88 55033.57 88888.00 2011-09-09 23:37:05.000 252 12712.50 43.88 55033.55 88888.00 2011-09-09 23:37:05.125 252 12712.48 43.85 55033.53 88888.00 2011-09-09 23:37:05.250 252 12712.45 43.77 55033.53 88888.00 2011-09-09 23:37:05.375 252 12712.40 43.75 55033.47 88888.00 2011-09-09 23:37:05.500 252 12712.38 43.75 55033.47 88888.00 2011-09-09 23:37:05.625 252 12712.42 43.75 55033.47 88888.00 2011-09-09 23:37:05.750 252 12712.48 43.73 55033.47 88888.00 2011-09-09 23:37:05.875 252 12712.48 43.67 55033.47 88888.00 2011-09-09 23:37:06.000 252 12712.45 43.62 55033.43 88888.00 2011-09-09 23:37:06.125 252 12712.45 43.62 55033.43 88888.00 2011-09-09 23:37:06.250 252 12712.45 43.65 55033.45 88888.00 2011-09-09 23:37:06.375 252 12712.38 43.62 55033.43 88888.00 2011-09-09 23:37:06.500 252 12712.33 43.58 55033.40 88888.00 2011-09-09 23:37:06.625 252 12712.40 43.55 55033.40 88888.00 2011-09-09 23:37:06.750 252 12712.42 43.55 55033.40 88888.00 2011-09-09 23:37:06.875 252 12712.48 43.55 55033.43 88888.00 2011-09-09 23:37:07.000 252 12712.48 43.52 55033.38 88888.00 2011-09-09 23:37:07.125 252 12712.48 43.45 55033.35 88888.00 2011-09-09 23:37:07.250 252 12712.48 43.40 55033.35 88888.00 2011-09-09 23:37:07.375 252 12712.52 43.40 55033.35 88888.00 2011-09-09 23:37:07.500 252 12712.50 43.38 55033.32 88888.00 2011-09-09 23:37:07.625 252 12712.48 43.35 55033.28 88888.00 2011-09-09 23:37:07.750 252 12712.50 43.33 55033.30 88888.00 2011-09-09 23:37:07.875 252 12712.52 43.30 55033.30 88888.00 2011-09-09 23:37:08.000 252 12712.52 43.27 55033.22 88888.00 2011-09-09 23:37:08.125 252 12712.50 43.30 55033.22 88888.00 2011-09-09 23:37:08.250 252 12712.48 43.27 55033.25 88888.00 2011-09-09 23:37:08.375 252 12712.52 43.27 55033.25 88888.00 2011-09-09 23:37:08.500 252 12712.58 43.25 55033.20 88888.00 2011-09-09 23:37:08.625 252 12712.58 43.23 55033.20 88888.00 2011-09-09 23:37:08.750 252 12712.58 43.20 55033.20 88888.00 2011-09-09 23:37:08.875 252 12712.58 43.17 55033.20 88888.00 2011-09-09 23:37:09.000 252 12712.52 43.17 55033.18 88888.00 2011-09-09 23:37:09.125 252 12712.58 43.12 55033.12 88888.00 2011-09-09 23:37:09.250 252 12712.58 43.08 55033.12 88888.00 2011-09-09 23:37:09.375 252 12712.58 43.08 55033.12 88888.00 2011-09-09 23:37:09.500 252 12712.60 43.08 55033.12 88888.00 2011-09-09 23:37:09.625 252 12712.60 43.05 55033.12 88888.00 2011-09-09 23:37:09.750 252 12712.60 43.02 55033.12 88888.00 2011-09-09 23:37:09.875 252 12712.58 43.00 55033.07 88888.00 2011-09-09 23:37:10.000 252 12712.55 43.00 55033.05 88888.00 2011-09-09 23:37:10.125 252 12712.60 42.98 55033.05 88888.00 2011-09-09 23:37:10.250 252 12712.58 42.95 55033.05 88888.00 2011-09-09 23:37:10.375 252 12712.58 42.92 55033.03 88888.00 2011-09-09 23:37:10.500 252 12712.55 42.90 55033.03 88888.00 2011-09-09 23:37:10.625 252 12712.55 42.88 55033.03 88888.00 2011-09-09 23:37:10.750 252 12712.50 42.88 55033.00 88888.00 2011-09-09 23:37:10.875 252 12712.52 42.83 55033.00 88888.00 2011-09-09 23:37:11.000 252 12712.58 42.77 55032.97 88888.00 2011-09-09 23:37:11.125 252 12712.62 42.75 55032.97 88888.00 2011-09-09 23:37:11.250 252 12712.60 42.73 55032.95 88888.00 2011-09-09 23:37:11.375 252 12712.60 42.73 55032.95 88888.00 2011-09-09 23:37:11.500 252 12712.62 42.73 55032.95 88888.00 2011-09-09 23:37:11.625 252 12712.65 42.73 55032.93 88888.00 2011-09-09 23:37:11.750 252 12712.62 42.67 55032.90 88888.00 2011-09-09 23:37:11.875 252 12712.60 42.62 55032.90 88888.00 2011-09-09 23:37:12.000 252 12712.60 42.58 55032.88 88888.00 2011-09-09 23:37:12.125 252 12712.60 42.55 55032.88 88888.00 2011-09-09 23:37:12.250 252 12712.55 42.55 55032.88 88888.00 2011-09-09 23:37:12.375 252 12712.52 42.55 55032.85 88888.00 2011-09-09 23:37:12.500 252 12712.55 42.55 55032.80 88888.00 2011-09-09 23:37:12.625 252 12712.55 42.52 55032.80 88888.00 2011-09-09 23:37:12.750 252 12712.52 42.52 55032.80 88888.00 2011-09-09 23:37:12.875 252 12712.60 42.48 55032.80 88888.00 2011-09-09 23:37:13.000 252 12712.65 42.48 55032.80 88888.00 2011-09-09 23:37:13.125 252 12712.62 42.42 55032.80 88888.00 2011-09-09 23:37:13.250 252 12712.50 42.40 55032.75 88888.00 2011-09-09 23:37:13.375 252 12712.50 42.38 55032.78 88888.00 2011-09-09 23:37:13.500 252 12712.50 42.38 55032.75 88888.00 2011-09-09 23:37:13.625 252 12712.52 42.35 55032.75 88888.00 2011-09-09 23:37:13.750 252 12712.52 42.33 55032.75 88888.00 2011-09-09 23:37:13.875 252 12712.58 42.33 55032.75 88888.00 2011-09-09 23:37:14.000 252 12712.58 42.33 55032.72 88888.00 2011-09-09 23:37:14.125 252 12712.60 42.30 55032.72 88888.00 2011-09-09 23:37:14.250 252 12712.58 42.25 55032.72 88888.00 2011-09-09 23:37:14.375 252 12712.62 42.27 55032.70 88888.00 2011-09-09 23:37:14.500 252 12712.67 42.27 55032.68 88888.00 2011-09-09 23:37:14.625 252 12712.60 42.27 55032.62 88888.00 2011-09-09 23:37:14.750 252 12712.55 42.23 55032.62 88888.00 2011-09-09 23:37:14.875 252 12712.50 42.23 55032.62 88888.00 2011-09-09 23:37:15.000 252 12712.60 42.23 55032.60 88888.00 2011-09-09 23:37:15.125 252 12712.65 42.17 55032.57 88888.00 2011-09-09 23:37:15.250 252 12712.62 42.17 55032.55 88888.00 2011-09-09 23:37:15.375 252 12712.58 42.17 55032.55 88888.00 2011-09-09 23:37:15.500 252 12712.62 42.15 55032.53 88888.00 2011-09-09 23:37:15.625 252 12712.67 42.12 55032.47 88888.00 2011-09-09 23:37:15.750 252 12712.70 42.15 55032.50 88888.00 2011-09-09 23:37:15.875 252 12712.67 42.12 55032.47 88888.00 2011-09-09 23:37:16.000 252 12712.65 42.08 55032.43 88888.00 2011-09-09 23:37:16.125 252 12712.67 42.08 55032.40 88888.00 2011-09-09 23:37:16.250 252 12712.75 42.08 55032.40 88888.00 2011-09-09 23:37:16.375 252 12712.77 42.05 55032.40 88888.00 2011-09-09 23:37:16.500 252 12712.75 42.02 55032.35 88888.00 2011-09-09 23:37:16.625 252 12712.73 42.02 55032.35 88888.00 2011-09-09 23:37:16.750 252 12712.75 42.02 55032.32 88888.00 2011-09-09 23:37:16.875 252 12712.77 42.02 55032.32 88888.00 2011-09-09 23:37:17.000 252 12712.77 42.00 55032.30 88888.00 2011-09-09 23:37:17.125 252 12712.77 42.00 55032.28 88888.00 2011-09-09 23:37:17.250 252 12712.75 41.98 55032.28 88888.00 2011-09-09 23:37:17.375 252 12712.83 41.98 55032.28 88888.00 2011-09-09 23:37:17.500 252 12712.83 41.98 55032.25 88888.00 2011-09-09 23:37:17.625 252 12712.83 41.95 55032.20 88888.00 2011-09-09 23:37:17.750 252 12712.88 41.95 55032.18 88888.00 2011-09-09 23:37:17.875 252 12712.90 41.98 55032.15 88888.00 2011-09-09 23:37:18.000 252 12712.92 41.95 55032.18 88888.00 2011-09-09 23:37:18.125 252 12712.98 41.92 55032.15 88888.00 2011-09-09 23:37:18.250 252 12712.92 41.90 55032.15 88888.00 2011-09-09 23:37:18.375 252 12712.90 41.90 55032.15 88888.00 2011-09-09 23:37:18.500 252 12712.90 41.88 55032.12 88888.00 2011-09-09 23:37:18.625 252 12712.90 41.88 55032.10 88888.00 2011-09-09 23:37:18.750 252 12712.88 41.85 55032.05 88888.00 2011-09-09 23:37:18.875 252 12712.92 41.85 55032.07 88888.00 2011-09-09 23:37:19.000 252 12713.00 41.88 55032.05 88888.00 2011-09-09 23:37:19.125 252 12713.00 41.88 55032.03 88888.00 2011-09-09 23:37:19.250 252 12712.90 41.85 55032.03 88888.00 2011-09-09 23:37:19.375 252 12712.95 41.88 55032.00 88888.00 2011-09-09 23:37:19.500 252 12712.95 41.88 55031.97 88888.00 2011-09-09 23:37:19.625 252 12712.95 41.85 55031.95 88888.00 2011-09-09 23:37:19.750 252 12712.95 41.83 55031.93 88888.00 2011-09-09 23:37:19.875 252 12713.02 41.83 55031.90 88888.00 2011-09-09 23:37:20.000 252 12713.02 41.80 55031.88 88888.00 2011-09-09 23:37:20.125 252 12713.08 41.77 55031.85 88888.00 2011-09-09 23:37:20.250 252 12713.08 41.80 55031.85 88888.00 2011-09-09 23:37:20.375 252 12713.05 41.85 55031.82 88888.00 2011-09-09 23:37:20.500 252 12713.02 41.85 55031.80 88888.00 2011-09-09 23:37:20.625 252 12713.10 41.85 55031.78 88888.00 2011-09-09 23:37:20.750 252 12713.12 41.83 55031.78 88888.00 2011-09-09 23:37:20.875 252 12713.12 41.80 55031.75 88888.00 2011-09-09 23:37:21.000 252 12713.12 41.77 55031.70 88888.00 2011-09-09 23:37:21.125 252 12713.17 41.77 55031.68 88888.00 2011-09-09 23:37:21.250 252 12713.23 41.77 55031.70 88888.00 2011-09-09 23:37:21.375 252 12713.23 41.77 55031.68 88888.00 2011-09-09 23:37:21.500 252 12713.25 41.75 55031.65 88888.00 2011-09-09 23:37:21.625 252 12713.25 41.77 55031.60 88888.00 2011-09-09 23:37:21.750 252 12713.25 41.80 55031.57 88888.00 2011-09-09 23:37:21.875 252 12713.35 41.83 55031.57 88888.00 2011-09-09 23:37:22.000 252 12713.40 41.80 55031.55 88888.00 2011-09-09 23:37:22.125 252 12713.40 41.77 55031.53 88888.00 2011-09-09 23:37:22.250 252 12713.40 41.77 55031.55 88888.00 2011-09-09 23:37:22.375 252 12713.45 41.80 55031.53 88888.00 2011-09-09 23:37:22.500 252 12713.52 41.80 55031.47 88888.00 2011-09-09 23:37:22.625 252 12713.60 41.80 55031.45 88888.00 2011-09-09 23:37:22.750 252 12713.62 41.80 55031.43 88888.00 2011-09-09 23:37:22.875 252 12713.60 41.77 55031.45 88888.00 2011-09-09 23:37:23.000 252 12713.60 41.83 55031.40 88888.00 2011-09-09 23:37:23.125 252 12713.62 41.83 55031.38 88888.00 2011-09-09 23:37:23.250 252 12713.62 41.80 55031.38 88888.00 2011-09-09 23:37:23.375 252 12713.65 41.83 55031.38 88888.00 2011-09-09 23:37:23.500 252 12713.73 41.83 55031.32 88888.00 2011-09-09 23:37:23.625 252 12713.67 41.83 55031.30 88888.00 2011-09-09 23:37:23.750 252 12713.65 41.83 55031.28 88888.00 2011-09-09 23:37:23.875 252 12713.70 41.83 55031.28 88888.00 2011-09-09 23:37:24.000 252 12713.75 41.88 55031.25 88888.00 2011-09-09 23:37:24.125 252 12713.83 41.88 55031.22 88888.00 2011-09-09 23:37:24.250 252 12713.83 41.88 55031.22 88888.00 2011-09-09 23:37:24.375 252 12713.80 41.88 55031.20 88888.00 2011-09-09 23:37:24.500 252 12713.75 41.90 55031.18 88888.00 2011-09-09 23:37:24.625 252 12713.75 41.92 55031.12 88888.00 2011-09-09 23:37:24.750 252 12713.77 41.92 55031.12 88888.00 2011-09-09 23:37:24.875 252 12713.80 41.92 55031.12 88888.00 2011-09-09 23:37:25.000 252 12713.85 41.98 55031.10 88888.00 2011-09-09 23:37:25.125 252 12713.90 42.02 55031.05 88888.00 2011-09-09 23:37:25.250 252 12713.90 42.00 55031.03 88888.00 2011-09-09 23:37:25.375 252 12713.92 42.02 55031.03 88888.00 2011-09-09 23:37:25.500 252 12713.95 42.05 55031.03 88888.00 2011-09-09 23:37:25.625 252 12713.95 42.05 55030.97 88888.00 2011-09-09 23:37:25.750 252 12714.00 42.08 55030.97 88888.00 2011-09-09 23:37:25.875 252 12714.05 42.10 55030.97 88888.00 2011-09-09 23:37:26.000 252 12714.10 42.12 55030.95 88888.00 2011-09-09 23:37:26.125 252 12714.10 42.10 55030.93 88888.00 2011-09-09 23:37:26.250 252 12714.02 42.08 55030.90 88888.00 2011-09-09 23:37:26.375 252 12714.02 42.12 55030.88 88888.00 2011-09-09 23:37:26.500 252 12714.08 42.15 55030.85 88888.00 2011-09-09 23:37:26.625 252 12714.10 42.17 55030.80 88888.00 2011-09-09 23:37:26.750 252 12714.15 42.20 55030.78 88888.00 2011-09-09 23:37:26.875 252 12714.20 42.20 55030.78 88888.00 2011-09-09 23:37:27.000 252 12714.20 42.20 55030.75 88888.00 2011-09-09 23:37:27.125 252 12714.20 42.20 55030.72 88888.00 2011-09-09 23:37:27.250 252 12714.20 42.23 55030.70 88888.00 2011-09-09 23:37:27.375 252 12714.25 42.25 55030.70 88888.00 2011-09-09 23:37:27.500 252 12714.30 42.25 55030.68 88888.00 2011-09-09 23:37:27.625 252 12714.35 42.27 55030.62 88888.00 2011-09-09 23:37:27.750 252 12714.33 42.27 55030.62 88888.00 2011-09-09 23:37:27.875 252 12714.35 42.30 55030.60 88888.00 2011-09-09 23:37:28.000 252 12714.38 42.35 55030.55 88888.00 2011-09-09 23:37:28.125 252 12714.45 42.35 55030.55 88888.00 2011-09-09 23:37:28.250 252 12714.50 42.35 55030.53 88888.00 2011-09-09 23:37:28.375 252 12714.48 42.35 55030.50 88888.00 2011-09-09 23:37:28.500 252 12714.50 42.40 55030.47 88888.00 2011-09-09 23:37:28.625 252 12714.58 42.42 55030.45 88888.00 2011-09-09 23:37:28.750 252 12714.62 42.45 55030.43 88888.00 2011-09-09 23:37:28.875 252 12714.67 42.48 55030.43 88888.00 2011-09-09 23:37:29.000 252 12714.70 42.45 55030.40 88888.00 2011-09-09 23:37:29.125 252 12714.67 42.48 55030.40 88888.00 2011-09-09 23:37:29.250 252 12714.70 42.48 55030.38 88888.00 2011-09-09 23:37:29.375 252 12714.73 42.52 55030.35 88888.00 2011-09-09 23:37:29.500 252 12714.77 42.55 55030.35 88888.00 2011-09-09 23:37:29.625 252 12714.80 42.55 55030.32 88888.00 2011-09-09 23:37:29.750 252 12714.83 42.58 55030.28 88888.00 2011-09-09 23:37:29.875 252 12714.85 42.58 55030.28 88888.00 2011-09-09 23:37:30.000 252 12714.88 42.62 55030.28 88888.00 2011-09-09 23:37:30.125 252 12714.92 42.65 55030.22 88888.00 2011-09-09 23:37:30.250 252 12714.95 42.62 55030.20 88888.00 2011-09-09 23:37:30.375 252 12715.00 42.67 55030.20 88888.00 2011-09-09 23:37:30.500 252 12715.05 42.70 55030.18 88888.00 2011-09-09 23:37:30.625 252 12715.10 42.73 55030.15 88888.00 2011-09-09 23:37:30.750 252 12715.12 42.75 55030.12 88888.00 2011-09-09 23:37:30.875 252 12715.12 42.77 55030.12 88888.00 2011-09-09 23:37:31.000 252 12715.12 42.80 55030.10 88888.00 2011-09-09 23:37:31.125 252 12715.17 42.83 55030.07 88888.00 2011-09-09 23:37:31.250 252 12715.12 42.80 55030.03 88888.00 2011-09-09 23:37:31.375 252 12715.17 42.83 55030.03 88888.00 2011-09-09 23:37:31.500 252 12715.23 42.88 55030.03 88888.00 2011-09-09 23:37:31.625 252 12715.25 42.90 55029.95 88888.00 2011-09-09 23:37:31.750 252 12715.27 42.92 55029.93 88888.00 2011-09-09 23:37:31.875 252 12715.30 42.98 55029.93 88888.00 2011-09-09 23:37:32.000 252 12715.20 42.98 55029.93 88888.00 2011-09-09 23:37:32.125 252 12715.15 43.00 55029.90 88888.00 2011-09-09 23:37:32.250 252 12715.20 43.00 55029.85 88888.00 2011-09-09 23:37:32.375 252 12715.27 43.02 55029.88 88888.00 2011-09-09 23:37:32.500 252 12715.27 43.05 55029.85 88888.00 2011-09-09 23:37:32.625 252 12715.30 43.10 55029.82 88888.00 2011-09-09 23:37:32.750 252 12715.33 43.15 55029.78 88888.00 2011-09-09 23:37:32.875 252 12715.35 43.15 55029.78 88888.00 2011-09-09 23:37:33.000 252 12715.30 43.15 55029.75 88888.00 2011-09-09 23:37:33.125 252 12715.30 43.17 55029.72 88888.00 2011-09-09 23:37:33.250 252 12715.33 43.20 55029.70 88888.00 2011-09-09 23:37:33.375 252 12715.40 43.25 55029.68 88888.00 2011-09-09 23:37:33.500 252 12715.48 43.30 55029.68 88888.00 2011-09-09 23:37:33.625 252 12715.52 43.33 55029.62 88888.00 2011-09-09 23:37:33.750 252 12715.50 43.35 55029.65 88888.00 2011-09-09 23:37:33.875 252 12715.50 43.40 55029.62 88888.00 2011-09-09 23:37:34.000 252 12715.52 43.40 55029.57 88888.00 2011-09-09 23:37:34.125 252 12715.52 43.42 55029.55 88888.00 2011-09-09 23:37:34.250 252 12715.58 43.45 55029.55 88888.00 2011-09-09 23:37:34.375 252 12715.62 43.45 55029.55 88888.00 2011-09-09 23:37:34.500 252 12715.62 43.45 55029.50 88888.00 2011-09-09 23:37:34.625 252 12715.67 43.50 55029.47 88888.00 2011-09-09 23:37:34.750 252 12715.65 43.55 55029.47 88888.00 2011-09-09 23:37:34.875 252 12715.67 43.58 55029.50 88888.00 2011-09-09 23:37:35.000 252 12715.67 43.62 55029.45 88888.00 2011-09-09 23:37:35.125 252 12715.75 43.62 55029.43 88888.00 2011-09-09 23:37:35.250 252 12715.77 43.62 55029.40 88888.00 2011-09-09 23:37:35.375 252 12715.83 43.67 55029.43 88888.00 2011-09-09 23:37:35.500 252 12715.83 43.73 55029.40 88888.00 2011-09-09 23:37:35.625 252 12715.77 43.73 55029.35 88888.00 2011-09-09 23:37:35.750 252 12715.80 43.73 55029.30 88888.00 2011-09-09 23:37:35.875 252 12715.90 43.80 55029.30 88888.00 2011-09-09 23:37:36.000 252 12715.92 43.83 55029.28 88888.00 2011-09-09 23:37:36.125 252 12715.88 43.85 55029.25 88888.00 2011-09-09 23:37:36.250 252 12715.88 43.85 55029.25 88888.00 2011-09-09 23:37:36.375 252 12715.90 43.88 55029.22 88888.00 2011-09-09 23:37:36.500 252 12715.90 43.90 55029.22 88888.00 2011-09-09 23:37:36.625 252 12715.90 43.95 55029.20 88888.00 2011-09-09 23:37:36.750 252 12715.92 43.98 55029.20 88888.00 2011-09-09 23:37:36.875 252 12715.98 44.00 55029.20 88888.00 2011-09-09 23:37:37.000 252 12716.00 44.00 55029.15 88888.00 2011-09-09 23:37:37.125 252 12716.00 43.98 55029.15 88888.00 2011-09-09 23:37:37.250 252 12716.00 44.02 55029.15 88888.00 2011-09-09 23:37:37.375 252 12716.00 44.05 55029.10 88888.00 2011-09-09 23:37:37.500 252 12715.95 44.08 55029.07 88888.00 2011-09-09 23:37:37.625 252 12716.02 44.12 55029.07 88888.00 2011-09-09 23:37:37.750 252 12716.05 44.17 55029.05 88888.00 2011-09-09 23:37:37.875 252 12716.08 44.15 55029.03 88888.00 2011-09-09 23:37:38.000 252 12716.15 44.17 55029.00 88888.00 2011-09-09 23:37:38.125 252 12716.15 44.23 55028.97 88888.00 2011-09-09 23:37:38.250 252 12716.12 44.23 55028.97 88888.00 2011-09-09 23:37:38.375 252 12716.20 44.25 55028.95 88888.00 2011-09-09 23:37:38.500 252 12716.25 44.25 55028.93 88888.00 2011-09-09 23:37:38.625 252 12716.25 44.27 55028.93 88888.00 2011-09-09 23:37:38.750 252 12716.23 44.35 55028.93 88888.00 2011-09-09 23:37:38.875 252 12716.25 44.38 55028.93 88888.00 2011-09-09 23:37:39.000 252 12716.33 44.35 55028.90 88888.00 2011-09-09 23:37:39.125 252 12716.35 44.40 55028.88 88888.00 2011-09-09 23:37:39.250 252 12716.38 44.38 55028.85 88888.00 2011-09-09 23:37:39.375 252 12716.42 44.42 55028.82 88888.00 2011-09-09 23:37:39.500 252 12716.40 44.48 55028.82 88888.00 2011-09-09 23:37:39.625 252 12716.38 44.50 55028.80 88888.00 2011-09-09 23:37:39.750 252 12716.40 44.52 55028.80 88888.00 2011-09-09 23:37:39.875 252 12716.48 44.55 55028.78 88888.00 2011-09-09 23:37:40.000 252 12716.50 44.55 55028.72 88888.00 2011-09-09 23:37:40.125 252 12716.52 44.58 55028.72 88888.00 2011-09-09 23:37:40.250 252 12716.55 44.62 55028.72 88888.00 2011-09-09 23:37:40.375 252 12716.58 44.67 55028.70 88888.00 2011-09-09 23:37:40.500 252 12716.55 44.73 55028.68 88888.00 2011-09-09 23:37:40.625 252 12716.52 44.73 55028.62 88888.00 2011-09-09 23:37:40.750 252 12716.58 44.75 55028.65 88888.00 2011-09-09 23:37:40.875 252 12716.67 44.80 55028.65 88888.00 2011-09-09 23:37:41.000 252 12716.73 44.80 55028.60 88888.00 2011-09-09 23:37:41.125 252 12716.67 44.83 55028.60 88888.00 2011-09-09 23:37:41.250 252 12716.62 44.83 55028.55 88888.00 2011-09-09 23:37:41.375 252 12716.65 44.83 55028.55 88888.00 2011-09-09 23:37:41.500 252 12716.67 44.88 55028.55 88888.00 2011-09-09 23:37:41.625 252 12716.73 44.88 55028.47 88888.00 2011-09-09 23:37:41.750 252 12716.75 44.88 55028.45 88888.00 2011-09-09 23:37:41.875 252 12716.80 44.90 55028.45 88888.00 2011-09-09 23:37:42.000 252 12716.85 44.88 55028.43 88888.00 2011-09-09 23:37:42.125 252 12716.88 44.88 55028.40 88888.00 2011-09-09 23:37:42.250 252 12716.85 44.90 55028.43 88888.00 2011-09-09 23:37:42.375 252 12716.88 44.92 55028.40 88888.00 2011-09-09 23:37:42.500 252 12716.90 44.95 55028.35 88888.00 2011-09-09 23:37:42.625 252 12716.90 44.98 55028.35 88888.00 2011-09-09 23:37:42.750 252 12716.90 44.95 55028.35 88888.00 2011-09-09 23:37:42.875 252 12716.92 44.98 55028.35 88888.00 2011-09-09 23:37:43.000 252 12716.98 45.00 55028.35 88888.00 2011-09-09 23:37:43.125 252 12717.00 45.00 55028.32 88888.00 2011-09-09 23:37:43.250 252 12717.00 44.98 55028.28 88888.00 2011-09-09 23:37:43.375 252 12717.02 45.00 55028.30 88888.00 2011-09-09 23:37:43.500 252 12717.02 45.00 55028.28 88888.00 2011-09-09 23:37:43.625 252 12717.05 45.02 55028.22 88888.00 2011-09-09 23:37:43.750 252 12717.08 45.02 55028.22 88888.00 2011-09-09 23:37:43.875 252 12717.08 45.02 55028.22 88888.00 2011-09-09 23:37:44.000 252 12717.10 45.05 55028.20 88888.00 2011-09-09 23:37:44.125 252 12717.08 45.08 55028.18 88888.00 2011-09-09 23:37:44.250 252 12717.15 45.05 55028.15 88888.00 2011-09-09 23:37:44.375 252 12717.20 45.08 55028.12 88888.00 2011-09-09 23:37:44.500 252 12717.17 45.08 55028.10 88888.00 2011-09-09 23:37:44.625 252 12717.15 45.08 55028.10 88888.00 2011-09-09 23:37:44.750 252 12717.23 45.10 55028.07 88888.00 2011-09-09 23:37:44.875 252 12717.25 45.12 55028.07 88888.00 2011-09-09 23:37:45.000 252 12717.23 45.10 55028.07 88888.00 2011-09-09 23:37:45.125 252 12717.20 45.12 55028.05 88888.00 2011-09-09 23:37:45.250 252 12717.25 45.12 55028.07 88888.00 2011-09-09 23:37:45.375 252 12717.33 45.15 55028.05 88888.00 2011-09-09 23:37:45.500 252 12717.38 45.15 55028.03 88888.00 2011-09-09 23:37:45.625 252 12717.38 45.17 55028.03 88888.00 2011-09-09 23:37:45.750 252 12717.35 45.17 55028.03 88888.00 2011-09-09 23:37:45.875 252 12717.40 45.20 55028.00 88888.00 2011-09-09 23:37:46.000 252 12717.48 45.20 55027.95 88888.00 2011-09-09 23:37:46.125 252 12717.50 45.20 55027.95 88888.00 2011-09-09 23:37:46.250 252 12717.48 45.17 55027.95 88888.00 2011-09-09 23:37:46.375 252 12717.55 45.20 55027.95 88888.00 2011-09-09 23:37:46.500 252 12717.62 45.23 55027.93 88888.00 2011-09-09 23:37:46.625 252 12717.70 45.23 55027.90 88888.00 2011-09-09 23:37:46.750 252 12717.73 45.20 55027.88 88888.00 2011-09-09 23:37:46.875 252 12717.73 45.20 55027.85 88888.00 2011-09-09 23:37:47.000 252 12717.73 45.20 55027.82 88888.00 2011-09-09 23:37:47.125 252 12717.75 45.20 55027.82 88888.00 2011-09-09 23:37:47.250 252 12717.73 45.20 55027.82 88888.00 2011-09-09 23:37:47.375 252 12717.77 45.23 55027.80 88888.00 2011-09-09 23:37:47.500 252 12717.85 45.20 55027.78 88888.00 2011-09-09 23:37:47.625 252 12717.85 45.23 55027.78 88888.00 2011-09-09 23:37:47.750 252 12717.88 45.23 55027.78 88888.00 2011-09-09 23:37:47.875 252 12717.90 45.27 55027.78 88888.00 2011-09-09 23:37:48.000 252 12717.90 45.25 55027.70 88888.00 2011-09-09 23:37:48.125 252 12717.90 45.23 55027.70 88888.00 2011-09-09 23:37:48.250 252 12717.92 45.25 55027.70 88888.00 2011-09-09 23:37:48.375 252 12718.00 45.27 55027.68 88888.00 2011-09-09 23:37:48.500 252 12718.08 45.27 55027.68 88888.00 2011-09-09 23:37:48.625 252 12718.05 45.27 55027.65 88888.00 2011-09-09 23:37:48.750 252 12718.05 45.27 55027.65 88888.00 2011-09-09 23:37:48.875 252 12718.12 45.27 55027.62 88888.00 2011-09-09 23:37:49.000 252 12718.15 45.27 55027.57 88888.00 2011-09-09 23:37:49.125 252 12718.15 45.27 55027.60 88888.00 2011-09-09 23:37:49.250 252 12718.15 45.27 55027.60 88888.00 2011-09-09 23:37:49.375 252 12718.17 45.27 55027.57 88888.00 2011-09-09 23:37:49.500 252 12718.20 45.30 55027.55 88888.00 2011-09-09 23:37:49.625 252 12718.23 45.27 55027.55 88888.00 2011-09-09 23:37:49.750 252 12718.23 45.27 55027.53 88888.00 2011-09-09 23:37:49.875 252 12718.25 45.25 55027.55 88888.00 2011-09-09 23:37:50.000 252 12718.33 45.27 55027.50 88888.00 2011-09-09 23:37:50.125 252 12718.33 45.25 55027.50 88888.00 2011-09-09 23:37:50.250 252 12718.35 45.23 55027.50 88888.00 2011-09-09 23:37:50.375 252 12718.40 45.23 55027.47 88888.00 2011-09-09 23:37:50.500 252 12718.40 45.27 55027.45 88888.00 2011-09-09 23:37:50.625 252 12718.42 45.25 55027.45 88888.00 2011-09-09 23:37:50.750 252 12718.45 45.25 55027.45 88888.00 2011-09-09 23:37:50.875 252 12718.52 45.23 55027.43 88888.00 2011-09-09 23:37:51.000 252 12718.60 45.23 55027.43 88888.00 2011-09-09 23:37:51.125 252 12718.60 45.25 55027.40 88888.00 2011-09-09 23:37:51.250 252 12718.60 45.23 55027.40 88888.00 2011-09-09 23:37:51.375 252 12718.70 45.23 55027.38 88888.00 2011-09-09 23:37:51.500 252 12718.70 45.25 55027.35 88888.00 2011-09-09 23:37:51.625 252 12718.75 45.25 55027.35 88888.00 2011-09-09 23:37:51.750 252 12718.80 45.27 55027.32 88888.00 2011-09-09 23:37:51.875 252 12718.80 45.33 55027.35 88888.00 2011-09-09 23:37:52.000 252 12718.83 45.33 55027.32 88888.00 2011-09-09 23:37:52.125 252 12718.88 45.30 55027.28 88888.00 2011-09-09 23:37:52.250 252 12718.85 45.27 55027.25 88888.00 2011-09-09 23:37:52.375 252 12718.90 45.30 55027.25 88888.00 2011-09-09 23:37:52.500 252 12718.90 45.30 55027.22 88888.00 2011-09-09 23:37:52.625 252 12718.92 45.30 55027.22 88888.00 2011-09-09 23:37:52.750 252 12718.98 45.30 55027.25 88888.00 2011-09-09 23:37:52.875 252 12719.02 45.35 55027.22 88888.00 2011-09-09 23:37:53.000 252 12719.08 45.35 55027.20 88888.00 2011-09-09 23:37:53.125 252 12719.10 45.33 55027.18 88888.00 2011-09-09 23:37:53.250 252 12719.12 45.33 55027.18 88888.00 2011-09-09 23:37:53.375 252 12719.20 45.35 55027.15 88888.00 2011-09-09 23:37:53.500 252 12719.20 45.33 55027.15 88888.00 2011-09-09 23:37:53.625 252 12719.20 45.35 55027.15 88888.00 2011-09-09 23:37:53.750 252 12719.25 45.38 55027.12 88888.00 2011-09-09 23:37:53.875 252 12719.33 45.38 55027.12 88888.00 2011-09-09 23:37:54.000 252 12719.35 45.35 55027.10 88888.00 2011-09-09 23:37:54.125 252 12719.38 45.35 55027.10 88888.00 2011-09-09 23:37:54.250 252 12719.35 45.35 55027.10 88888.00 2011-09-09 23:37:54.375 252 12719.42 45.38 55027.07 88888.00 2011-09-09 23:37:54.500 252 12719.48 45.35 55027.05 88888.00 2011-09-09 23:37:54.625 252 12719.55 45.38 55027.05 88888.00 2011-09-09 23:37:54.750 252 12719.60 45.38 55027.05 88888.00 2011-09-09 23:37:54.875 252 12719.60 45.35 55027.00 88888.00 2011-09-09 23:37:55.000 252 12719.58 45.38 55026.97 88888.00 2011-09-09 23:37:55.125 252 12719.60 45.38 55026.95 88888.00 2011-09-09 23:37:55.250 252 12719.60 45.38 55026.97 88888.00 2011-09-09 23:37:55.375 252 12719.65 45.42 55026.97 88888.00 2011-09-09 23:37:55.500 252 12719.73 45.42 55026.97 88888.00 2011-09-09 23:37:55.625 252 12719.75 45.38 55026.95 88888.00 2011-09-09 23:37:55.750 252 12719.75 45.38 55026.95 88888.00 2011-09-09 23:37:55.875 252 12719.75 45.38 55026.95 88888.00 2011-09-09 23:37:56.000 252 12719.80 45.40 55026.95 88888.00 2011-09-09 23:37:56.125 252 12719.90 45.38 55026.93 88888.00 2011-09-09 23:37:56.250 252 12719.92 45.30 55026.90 88888.00 2011-09-09 23:37:56.375 252 12719.95 45.33 55026.85 88888.00 2011-09-09 23:37:56.500 252 12719.98 45.35 55026.85 88888.00 2011-09-09 23:37:56.625 252 12720.00 45.40 55026.88 88888.00 2011-09-09 23:37:56.750 252 12720.00 45.40 55026.88 88888.00 2011-09-09 23:37:56.875 252 12720.08 45.38 55026.82 88888.00 2011-09-09 23:37:57.000 252 12720.02 45.35 55026.82 88888.00 2011-09-09 23:37:57.125 252 12720.05 45.38 55026.82 88888.00 2011-09-09 23:37:57.250 252 12720.10 45.40 55026.80 88888.00 2011-09-09 23:37:57.375 252 12720.20 45.40 55026.80 88888.00 2011-09-09 23:37:57.500 252 12720.20 45.40 55026.78 88888.00 2011-09-09 23:37:57.625 252 12720.27 45.38 55026.78 88888.00 2011-09-09 23:37:57.750 252 12720.30 45.38 55026.78 88888.00 2011-09-09 23:37:57.875 252 12720.33 45.38 55026.75 88888.00 2011-09-09 23:37:58.000 252 12720.38 45.38 55026.72 88888.00 2011-09-09 23:37:58.125 252 12720.38 45.38 55026.72 88888.00 2011-09-09 23:37:58.250 252 12720.40 45.35 55026.70 88888.00 2011-09-09 23:37:58.375 252 12720.48 45.40 55026.68 88888.00 2011-09-09 23:37:58.500 252 12720.52 45.45 55026.68 88888.00 2011-09-09 23:37:58.625 252 12720.55 45.42 55026.70 88888.00 2011-09-09 23:37:58.750 252 12720.60 45.45 55026.65 88888.00 2011-09-09 23:37:58.875 252 12720.58 45.50 55026.65 88888.00 2011-09-09 23:37:59.000 252 12720.60 45.48 55026.60 88888.00 2011-09-09 23:37:59.125 252 12720.70 45.52 55026.65 88888.00 2011-09-09 23:37:59.250 252 12720.70 45.52 55026.65 88888.00 2011-09-09 23:37:59.375 252 12720.73 45.52 55026.60 88888.00 2011-09-09 23:37:59.500 252 12720.77 45.52 55026.57 88888.00 2011-09-09 23:37:59.625 252 12720.80 45.52 55026.57 88888.00 2011-09-09 23:37:59.750 252 12720.77 45.55 55026.57 88888.00 2011-09-09 23:37:59.875 252 12720.83 45.58 55026.57 88888.00 2011-09-09 23:38:00.000 252 12720.85 45.58 55026.55 88888.00 2011-09-09 23:38:00.125 252 12720.90 45.58 55026.55 88888.00 2011-09-09 23:38:00.250 252 12720.90 45.58 55026.55 88888.00 2011-09-09 23:38:00.375 252 12720.98 45.58 55026.55 88888.00 2011-09-09 23:38:00.500 252 12721.00 45.62 55026.55 88888.00 2011-09-09 23:38:00.625 252 12721.08 45.60 55026.55 88888.00 2011-09-09 23:38:00.750 252 12721.10 45.58 55026.47 88888.00 2011-09-09 23:38:00.875 252 12721.08 45.58 55026.47 88888.00 2011-09-09 23:38:01.000 252 12721.05 45.62 55026.47 88888.00 2011-09-09 23:38:01.125 252 12721.12 45.62 55026.50 88888.00 2011-09-09 23:38:01.250 252 12721.17 45.65 55026.45 88888.00 2011-09-09 23:38:01.375 252 12721.27 45.67 55026.45 88888.00 2011-09-09 23:38:01.500 252 12721.25 45.65 55026.45 88888.00 2011-09-09 23:38:01.625 252 12721.30 45.65 55026.43 88888.00 2011-09-09 23:38:01.750 252 12721.40 45.62 55026.43 88888.00 2011-09-09 23:38:01.875 252 12721.45 45.62 55026.40 88888.00 2011-09-09 23:38:02.000 252 12721.48 45.67 55026.38 88888.00 2011-09-09 23:38:02.125 252 12721.40 45.70 55026.40 88888.00 2011-09-09 23:38:02.250 252 12721.40 45.70 55026.38 88888.00 2011-09-09 23:38:02.375 252 12721.50 45.73 55026.38 88888.00 2011-09-09 23:38:02.500 252 12721.58 45.75 55026.38 88888.00 2011-09-09 23:38:02.625 252 12721.62 45.75 55026.38 88888.00 2011-09-09 23:38:02.750 252 12721.62 45.75 55026.35 88888.00 2011-09-09 23:38:02.875 252 12721.60 45.73 55026.32 88888.00 2011-09-09 23:38:03.000 252 12721.62 45.75 55026.32 88888.00 2011-09-09 23:38:03.125 252 12721.67 45.77 55026.32 88888.00 2011-09-09 23:38:03.250 252 12721.67 45.83 55026.32 88888.00 2011-09-09 23:38:03.375 252 12721.70 45.85 55026.32 88888.00 2011-09-09 23:38:03.500 252 12721.73 45.88 55026.32 88888.00 2011-09-09 23:38:03.625 252 12721.77 45.85 55026.32 88888.00 2011-09-09 23:38:03.750 252 12721.77 45.83 55026.28 88888.00 2011-09-09 23:38:03.875 252 12721.80 45.83 55026.25 88888.00 2011-09-09 23:38:04.000 252 12721.85 45.88 55026.25 88888.00 2011-09-09 23:38:04.125 252 12721.88 45.88 55026.28 88888.00 2011-09-09 23:38:04.250 252 12721.85 45.88 55026.25 88888.00 2011-09-09 23:38:04.375 252 12721.88 45.88 55026.22 88888.00 2011-09-09 23:38:04.500 252 12721.95 45.90 55026.22 88888.00 2011-09-09 23:38:04.625 252 12721.98 45.90 55026.22 88888.00 2011-09-09 23:38:04.750 252 12721.98 45.92 55026.18 88888.00 2011-09-09 23:38:04.875 252 12721.95 45.95 55026.18 88888.00 2011-09-09 23:38:05.000 252 12722.00 45.98 55026.18 88888.00 2011-09-09 23:38:05.125 252 12722.10 45.98 55026.15 88888.00 2011-09-09 23:38:05.250 252 12722.10 45.95 55026.10 88888.00 2011-09-09 23:38:05.375 252 12722.17 46.00 55026.10 88888.00 2011-09-09 23:38:05.500 252 12722.23 46.00 55026.10 88888.00 2011-09-09 23:38:05.625 252 12722.30 46.00 55026.10 88888.00 2011-09-09 23:38:05.750 252 12722.25 46.02 55026.15 88888.00 2011-09-09 23:38:05.875 252 12722.25 46.02 55026.10 88888.00 2011-09-09 23:38:06.000 252 12722.25 46.05 55026.07 88888.00 2011-09-09 23:38:06.125 252 12722.30 46.05 55026.07 88888.00 2011-09-09 23:38:06.250 252 12722.35 46.10 55026.07 88888.00 2011-09-09 23:38:06.375 252 12722.40 46.12 55026.10 88888.00 2011-09-09 23:38:06.500 252 12722.40 46.12 55026.10 88888.00 2011-09-09 23:38:06.625 252 12722.45 46.15 55026.10 88888.00 2011-09-09 23:38:06.750 252 12722.52 46.20 55026.07 88888.00 2011-09-09 23:38:06.875 252 12722.58 46.23 55026.07 88888.00 2011-09-09 23:38:07.000 252 12722.55 46.20 55026.07 88888.00 2011-09-09 23:38:07.125 252 12722.58 46.23 55026.05 88888.00 2011-09-09 23:38:07.250 252 12722.60 46.25 55026.05 88888.00 2011-09-09 23:38:07.375 252 12722.62 46.25 55026.07 88888.00 2011-09-09 23:38:07.500 252 12722.60 46.25 55026.05 88888.00 2011-09-09 23:38:07.625 252 12722.70 46.25 55026.03 88888.00 2011-09-09 23:38:07.750 252 12722.75 46.27 55026.00 88888.00 2011-09-09 23:38:07.875 252 12722.70 46.30 55026.00 88888.00 2011-09-09 23:38:08.000 252 12722.70 46.33 55026.00 88888.00 2011-09-09 23:38:08.125 252 12722.77 46.33 55025.97 88888.00 2011-09-09 23:38:08.250 252 12722.80 46.30 55025.97 88888.00 2011-09-09 23:38:08.375 252 12722.85 46.33 55025.97 88888.00 2011-09-09 23:38:08.500 252 12722.92 46.35 55025.95 88888.00 2011-09-09 23:38:08.625 252 12722.92 46.35 55025.95 88888.00 2011-09-09 23:38:08.750 252 12722.98 46.38 55025.95 88888.00 2011-09-09 23:38:08.875 252 12723.00 46.38 55025.95 88888.00 2011-09-09 23:38:09.000 252 12722.98 46.38 55025.93 88888.00 2011-09-09 23:38:09.125 252 12723.00 46.38 55025.90 88888.00 2011-09-09 23:38:09.250 252 12723.02 46.40 55025.90 88888.00 2011-09-09 23:38:09.375 252 12723.08 46.40 55025.93 88888.00 2011-09-09 23:38:09.500 252 12723.12 46.45 55025.93 88888.00 2011-09-09 23:38:09.625 252 12723.20 46.42 55025.90 88888.00 2011-09-09 23:38:09.750 252 12723.23 46.45 55025.90 88888.00 2011-09-09 23:38:09.875 252 12723.23 46.48 55025.93 88888.00 2011-09-09 23:38:10.000 252 12723.17 46.50 55025.93 88888.00 2011-09-09 23:38:10.125 252 12723.12 46.45 55025.90 88888.00 2011-09-09 23:38:10.250 252 12723.15 46.42 55025.88 88888.00 2011-09-09 23:38:10.375 252 12723.23 46.45 55025.88 88888.00 2011-09-09 23:38:10.500 252 12723.25 46.45 55025.88 88888.00 2011-09-09 23:38:10.625 252 12723.25 46.48 55025.88 88888.00 2011-09-09 23:38:10.750 252 12723.20 46.45 55025.85 88888.00 2011-09-09 23:38:10.875 252 12723.17 46.45 55025.88 88888.00 2011-09-09 23:38:11.000 252 12723.25 46.45 55025.88 88888.00 2011-09-09 23:38:11.125 252 12723.33 46.45 55025.85 88888.00 2011-09-09 23:38:11.250 252 12723.35 46.45 55025.82 88888.00 2011-09-09 23:38:11.375 252 12723.35 46.45 55025.85 88888.00 2011-09-09 23:38:11.500 252 12723.42 46.48 55025.88 88888.00 2011-09-09 23:38:11.625 252 12723.45 46.50 55025.85 88888.00 2011-09-09 23:38:11.750 252 12723.45 46.52 55025.85 88888.00 2011-09-09 23:38:11.875 252 12723.48 46.52 55025.85 88888.00 2011-09-09 23:38:12.000 252 12723.50 46.52 55025.82 88888.00 2011-09-09 23:38:12.125 252 12723.52 46.55 55025.85 88888.00 2011-09-09 23:38:12.250 252 12723.45 46.55 55025.85 88888.00 2011-09-09 23:38:12.375 252 12723.48 46.55 55025.82 88888.00 2011-09-09 23:38:12.500 252 12723.50 46.55 55025.82 88888.00 2011-09-09 23:38:12.625 252 12723.58 46.55 55025.80 88888.00 2011-09-09 23:38:12.750 252 12723.65 46.55 55025.80 88888.00 2011-09-09 23:38:12.875 252 12723.70 46.58 55025.82 88888.00 2011-09-09 23:38:13.000 252 12723.70 46.55 55025.78 88888.00 2011-09-09 23:38:13.125 252 12723.75 46.58 55025.80 88888.00 2011-09-09 23:38:13.250 252 12723.77 46.60 55025.82 88888.00 2011-09-09 23:38:13.375 252 12723.80 46.60 55025.82 88888.00 2011-09-09 23:38:13.500 252 12723.80 46.55 55025.80 88888.00 2011-09-09 23:38:13.625 252 12723.85 46.55 55025.78 88888.00 2011-09-09 23:38:13.750 252 12723.85 46.55 55025.80 88888.00 2011-09-09 23:38:13.875 252 12723.88 46.58 55025.80 88888.00 2011-09-09 23:38:14.000 252 12723.95 46.60 55025.78 88888.00 2011-09-09 23:38:14.125 252 12723.98 46.58 55025.80 88888.00 2011-09-09 23:38:14.250 252 12724.00 46.55 55025.78 88888.00 2011-09-09 23:38:14.375 252 12724.05 46.60 55025.78 88888.00 2011-09-09 23:38:14.500 252 12724.00 46.60 55025.78 88888.00 2011-09-09 23:38:14.625 252 12723.98 46.62 55025.75 88888.00 2011-09-09 23:38:14.750 252 12723.98 46.67 55025.78 88888.00 2011-09-09 23:38:14.875 252 12724.08 46.67 55025.78 88888.00 2011-09-09 23:38:15.000 252 12724.15 46.67 55025.75 88888.00 2011-09-09 23:38:15.125 252 12724.12 46.67 55025.78 88888.00 2011-09-09 23:38:15.250 252 12724.12 46.70 55025.80 88888.00 2011-09-09 23:38:15.375 252 12724.12 46.70 55025.78 88888.00 2011-09-09 23:38:15.500 252 12724.17 46.70 55025.75 88888.00 2011-09-09 23:38:15.625 252 12724.15 46.73 55025.75 88888.00 2011-09-09 23:38:15.750 252 12724.12 46.75 55025.78 88888.00 2011-09-09 23:38:15.875 252 12724.12 46.73 55025.75 88888.00 2011-09-09 23:38:16.000 252 12724.15 46.70 55025.72 88888.00 2011-09-09 23:38:16.125 252 12724.17 46.70 55025.75 88888.00 2011-09-09 23:38:16.250 252 12724.25 46.73 55025.75 88888.00 2011-09-09 23:38:16.375 252 12724.30 46.75 55025.75 88888.00 2011-09-09 23:38:16.500 252 12724.30 46.75 55025.75 88888.00 2011-09-09 23:38:16.625 252 12724.33 46.73 55025.78 88888.00 2011-09-09 23:38:16.750 252 12724.40 46.70 55025.72 88888.00 2011-09-09 23:38:16.875 252 12724.38 46.70 55025.70 88888.00 2011-09-09 23:38:17.000 252 12724.42 46.70 55025.72 88888.00 2011-09-09 23:38:17.125 252 12724.48 46.75 55025.75 88888.00 2011-09-09 23:38:17.250 252 12724.45 46.75 55025.72 88888.00 2011-09-09 23:38:17.375 252 12724.42 46.77 55025.72 88888.00 2011-09-09 23:38:17.500 252 12724.38 46.75 55025.72 88888.00 2011-09-09 23:38:17.625 252 12724.35 46.73 55025.70 88888.00 2011-09-09 23:38:17.750 252 12724.38 46.75 55025.70 88888.00 2011-09-09 23:38:17.875 252 12724.42 46.77 55025.72 88888.00 2011-09-09 23:38:18.000 252 12724.55 46.80 55025.72 88888.00 2011-09-09 23:38:18.125 252 12724.52 46.80 55025.72 88888.00 2011-09-09 23:38:18.250 252 12724.38 46.80 55025.72 88888.00 2011-09-09 23:38:18.375 252 12724.40 46.83 55025.75 88888.00 2011-09-09 23:38:18.500 252 12724.50 46.83 55025.70 88888.00 2011-09-09 23:38:18.625 252 12724.50 46.77 55025.70 88888.00 2011-09-09 23:38:18.750 252 12724.52 46.80 55025.72 88888.00 2011-09-09 23:38:18.875 252 12724.52 46.80 55025.72 88888.00 2011-09-09 23:38:19.000 252 12724.55 46.83 55025.72 88888.00 2011-09-09 23:38:19.125 252 12724.58 46.83 55025.72 88888.00 2011-09-09 23:38:19.250 252 12724.65 46.80 55025.72 88888.00 2011-09-09 23:38:19.375 252 12724.73 46.83 55025.72 88888.00 2011-09-09 23:38:19.500 252 12724.75 46.83 55025.70 88888.00 2011-09-09 23:38:19.625 252 12724.75 46.80 55025.70 88888.00 2011-09-09 23:38:19.750 252 12724.75 46.83 55025.70 88888.00 2011-09-09 23:38:19.875 252 12724.80 46.80 55025.68 88888.00 2011-09-09 23:38:20.000 252 12724.83 46.80 55025.65 88888.00 2011-09-09 23:38:20.125 252 12724.83 46.80 55025.68 88888.00 2011-09-09 23:38:20.250 252 12724.80 46.83 55025.68 88888.00 2011-09-09 23:38:20.375 252 12724.80 46.85 55025.70 88888.00 2011-09-09 23:38:20.500 252 12724.83 46.85 55025.70 88888.00 2011-09-09 23:38:20.625 252 12724.88 46.83 55025.70 88888.00 2011-09-09 23:38:20.750 252 12724.90 46.77 55025.72 88888.00 2011-09-09 23:38:20.875 252 12724.88 46.83 55025.70 88888.00 2011-09-09 23:38:21.000 252 12724.90 46.85 55025.70 88888.00 2011-09-09 23:38:21.125 252 12724.92 46.88 55025.70 88888.00 2011-09-09 23:38:21.250 252 12724.90 46.88 55025.70 88888.00 2011-09-09 23:38:21.375 252 12724.95 46.88 55025.70 88888.00 2011-09-09 23:38:21.500 252 12724.98 46.88 55025.70 88888.00 2011-09-09 23:38:21.625 252 12724.98 46.88 55025.72 88888.00 2011-09-09 23:38:21.750 252 12724.98 46.88 55025.70 88888.00 2011-09-09 23:38:21.875 252 12724.98 46.88 55025.70 88888.00 2011-09-09 23:38:22.000 252 12725.00 46.88 55025.70 88888.00 2011-09-09 23:38:22.125 252 12725.05 46.90 55025.72 88888.00 2011-09-09 23:38:22.250 252 12724.98 46.88 55025.72 88888.00 2011-09-09 23:38:22.375 252 12724.95 46.88 55025.70 88888.00 2011-09-09 23:38:22.500 252 12724.98 46.90 55025.70 88888.00 2011-09-09 23:38:22.625 252 12725.00 46.88 55025.70 88888.00 2011-09-09 23:38:22.750 252 12725.00 46.85 55025.70 88888.00 2011-09-09 23:38:22.875 252 12724.95 46.85 55025.68 88888.00 2011-09-09 23:38:23.000 252 12725.00 46.88 55025.68 88888.00 2011-09-09 23:38:23.125 252 12725.08 46.88 55025.68 88888.00 2011-09-09 23:38:23.250 252 12725.08 46.85 55025.70 88888.00 2011-09-09 23:38:23.375 252 12725.15 46.88 55025.70 88888.00 2011-09-09 23:38:23.500 252 12725.12 46.88 55025.72 88888.00 2011-09-09 23:38:23.625 252 12725.08 46.88 55025.70 88888.00 2011-09-09 23:38:23.750 252 12725.02 46.90 55025.70 88888.00 2011-09-09 23:38:23.875 252 12725.12 46.88 55025.72 88888.00 2011-09-09 23:38:24.000 252 12725.08 46.85 55025.72 88888.00 2011-09-09 23:38:24.125 252 12725.05 46.88 55025.72 88888.00 2011-09-09 23:38:24.250 252 12725.08 46.90 55025.72 88888.00 2011-09-09 23:38:24.375 252 12725.17 46.95 55025.72 88888.00 2011-09-09 23:38:24.500 252 12725.20 46.95 55025.72 88888.00 2011-09-09 23:38:24.625 252 12725.20 46.92 55025.72 88888.00 2011-09-09 23:38:24.750 252 12725.15 46.92 55025.72 88888.00 2011-09-09 23:38:24.875 252 12725.15 46.95 55025.72 88888.00 2011-09-09 23:38:25.000 252 12725.12 46.95 55025.72 88888.00 2011-09-09 23:38:25.125 252 12725.10 46.92 55025.75 88888.00 2011-09-09 23:38:25.250 252 12725.12 46.95 55025.75 88888.00 2011-09-09 23:38:25.375 252 12725.23 46.95 55025.72 88888.00 2011-09-09 23:38:25.500 252 12725.23 46.95 55025.72 88888.00 2011-09-09 23:38:25.625 252 12725.20 46.92 55025.72 88888.00 2011-09-09 23:38:25.750 252 12725.20 46.90 55025.72 88888.00 2011-09-09 23:38:25.875 252 12725.23 46.92 55025.72 88888.00 2011-09-09 23:38:26.000 252 12725.23 46.90 55025.75 88888.00 2011-09-09 23:38:26.125 252 12725.17 46.88 55025.75 88888.00 2011-09-09 23:38:26.250 252 12725.17 46.85 55025.75 88888.00 2011-09-09 23:38:26.375 252 12725.25 46.85 55025.75 88888.00 2011-09-09 23:38:26.500 252 12725.27 46.85 55025.75 88888.00 2011-09-09 23:38:26.625 252 12725.23 46.88 55025.75 88888.00 2011-09-09 23:38:26.750 252 12725.25 46.85 55025.78 88888.00 2011-09-09 23:38:26.875 252 12725.23 46.85 55025.75 88888.00 2011-09-09 23:38:27.000 252 12725.25 46.83 55025.78 88888.00 2011-09-09 23:38:27.125 252 12725.27 46.80 55025.78 88888.00 2011-09-09 23:38:27.250 252 12725.30 46.80 55025.82 88888.00 2011-09-09 23:38:27.375 252 12725.38 46.80 55025.82 88888.00 2011-09-09 23:38:27.500 252 12725.40 46.80 55025.82 88888.00 2011-09-09 23:38:27.625 252 12725.35 46.77 55025.82 88888.00 2011-09-09 23:38:27.750 252 12725.25 46.80 55025.82 88888.00 2011-09-09 23:38:27.875 252 12725.25 46.77 55025.82 88888.00 2011-09-09 23:38:28.000 252 12725.25 46.77 55025.80 88888.00 2011-09-09 23:38:28.125 252 12725.27 46.75 55025.82 88888.00 2011-09-09 23:38:28.250 252 12725.30 46.77 55025.82 88888.00 2011-09-09 23:38:28.375 252 12725.30 46.77 55025.80 88888.00 2011-09-09 23:38:28.500 252 12725.30 46.75 55025.80 88888.00 2011-09-09 23:38:28.625 252 12725.27 46.73 55025.80 88888.00 2011-09-09 23:38:28.750 252 12725.25 46.70 55025.82 88888.00 2011-09-09 23:38:28.875 252 12725.27 46.73 55025.82 88888.00 2011-09-09 23:38:29.000 252 12725.38 46.75 55025.82 88888.00 2011-09-09 23:38:29.125 252 12725.42 46.73 55025.85 88888.00 2011-09-09 23:38:29.250 252 12725.42 46.73 55025.85 88888.00 2011-09-09 23:38:29.375 252 12725.45 46.73 55025.85 88888.00 2011-09-09 23:38:29.500 252 12725.38 46.73 55025.85 88888.00 2011-09-09 23:38:29.625 252 12725.30 46.75 55025.85 88888.00 2011-09-09 23:38:29.750 252 12725.38 46.77 55025.88 88888.00 2011-09-09 23:38:29.875 252 12725.45 46.75 55025.88 88888.00 2011-09-09 23:38:30.000 252 12725.42 46.73 55025.85 88888.00 2011-09-09 23:38:30.125 252 12725.40 46.75 55025.88 88888.00 2011-09-09 23:38:30.250 252 12725.42 46.73 55025.90 88888.00 2011-09-09 23:38:30.375 252 12725.50 46.73 55025.90 88888.00 2011-09-09 23:38:30.500 252 12725.50 46.70 55025.90 88888.00 2011-09-09 23:38:30.625 252 12725.50 46.70 55025.90 88888.00 2011-09-09 23:38:30.750 252 12725.52 46.70 55025.90 88888.00 2011-09-09 23:38:30.875 252 12725.52 46.70 55025.90 88888.00 2011-09-09 23:38:31.000 252 12725.50 46.65 55025.88 88888.00 2011-09-09 23:38:31.125 252 12725.52 46.67 55025.88 88888.00 2011-09-09 23:38:31.250 252 12725.58 46.65 55025.93 88888.00 2011-09-09 23:38:31.375 252 12725.58 46.67 55025.90 88888.00 2011-09-09 23:38:31.500 252 12725.55 46.67 55025.93 88888.00 2011-09-09 23:38:31.625 252 12725.52 46.73 55025.93 88888.00 2011-09-09 23:38:31.750 252 12725.50 46.73 55025.95 88888.00 2011-09-09 23:38:31.875 252 12725.50 46.73 55025.95 88888.00 2011-09-09 23:38:32.000 252 12725.52 46.75 55025.93 88888.00 2011-09-09 23:38:32.125 252 12725.55 46.73 55025.95 88888.00 2011-09-09 23:38:32.250 252 12725.52 46.73 55025.95 88888.00 2011-09-09 23:38:32.375 252 12725.55 46.75 55025.97 88888.00 2011-09-09 23:38:32.500 252 12725.58 46.77 55026.00 88888.00 2011-09-09 23:38:32.625 252 12725.58 46.80 55026.00 88888.00 2011-09-09 23:38:32.750 252 12725.58 46.83 55026.00 88888.00 2011-09-09 23:38:32.875 252 12725.60 46.80 55025.97 88888.00 2011-09-09 23:38:33.000 252 12725.65 46.77 55025.97 88888.00 2011-09-09 23:38:33.125 252 12725.67 46.77 55025.97 88888.00 2011-09-09 23:38:33.250 252 12725.70 46.80 55026.00 88888.00 2011-09-09 23:38:33.375 252 12725.73 46.83 55026.03 88888.00 2011-09-09 23:38:33.500 252 12725.70 46.83 55026.03 88888.00 2011-09-09 23:38:33.625 252 12725.67 46.80 55026.00 88888.00 2011-09-09 23:38:33.750 252 12725.70 46.80 55026.05 88888.00 2011-09-09 23:38:33.875 252 12725.70 46.80 55026.03 88888.00 2011-09-09 23:38:34.000 252 12725.70 46.80 55026.03 88888.00 2011-09-09 23:38:34.125 252 12725.67 46.88 55026.05 88888.00 2011-09-09 23:38:34.250 252 12725.73 46.92 55026.07 88888.00 2011-09-09 23:38:34.375 252 12725.83 46.92 55026.05 88888.00 2011-09-09 23:38:34.500 252 12725.83 46.92 55026.05 88888.00 2011-09-09 23:38:34.625 252 12725.83 46.92 55026.05 88888.00 2011-09-09 23:38:34.750 252 12725.85 46.95 55026.07 88888.00 2011-09-09 23:38:34.875 252 12725.85 46.98 55026.07 88888.00 2011-09-09 23:38:35.000 252 12725.88 47.00 55026.05 88888.00 2011-09-09 23:38:35.125 252 12725.95 46.98 55026.05 88888.00 2011-09-09 23:38:35.250 252 12725.92 46.98 55026.07 88888.00 2011-09-09 23:38:35.375 252 12725.90 47.05 55026.07 88888.00 2011-09-09 23:38:35.500 252 12725.88 47.05 55026.10 88888.00 2011-09-09 23:38:35.625 252 12725.95 47.05 55026.07 88888.00 2011-09-09 23:38:35.750 252 12726.00 47.02 55026.10 88888.00 2011-09-09 23:38:35.875 252 12726.00 47.02 55026.10 88888.00 2011-09-09 23:38:36.000 252 12725.98 47.05 55026.05 88888.00 2011-09-09 23:38:36.125 252 12725.90 47.05 55026.07 88888.00 2011-09-09 23:38:36.250 252 12725.88 47.02 55026.12 88888.00 2011-09-09 23:38:36.375 252 12725.90 47.10 55026.15 88888.00 2011-09-09 23:38:36.500 252 12725.92 47.12 55026.18 88888.00 2011-09-09 23:38:36.625 252 12725.98 47.15 55026.15 88888.00 2011-09-09 23:38:36.750 252 12725.92 47.12 55026.15 88888.00 2011-09-09 23:38:36.875 252 12725.98 47.15 55026.15 88888.00 2011-09-09 23:38:37.000 252 12726.08 47.15 55026.12 88888.00 2011-09-09 23:38:37.125 252 12726.05 47.12 55026.18 88888.00 2011-09-09 23:38:37.250 252 12725.98 47.12 55026.20 88888.00 2011-09-09 23:38:37.375 252 12725.95 47.15 55026.18 88888.00 2011-09-09 23:38:37.500 252 12726.00 47.20 55026.18 88888.00 2011-09-09 23:38:37.625 252 12726.10 47.20 55026.18 88888.00 2011-09-09 23:38:37.750 252 12726.08 47.20 55026.18 88888.00 2011-09-09 23:38:37.875 252 12726.00 47.23 55026.20 88888.00 2011-09-09 23:38:38.000 252 12726.02 47.25 55026.20 88888.00 2011-09-09 23:38:38.125 252 12726.08 47.27 55026.20 88888.00 2011-09-09 23:38:38.250 252 12726.08 47.30 55026.22 88888.00 2011-09-09 23:38:38.375 252 12726.08 47.30 55026.22 88888.00 2011-09-09 23:38:38.500 252 12726.02 47.30 55026.25 88888.00 2011-09-09 23:38:38.625 252 12726.02 47.30 55026.28 88888.00 2011-09-09 23:38:38.750 252 12726.08 47.35 55026.28 88888.00 2011-09-09 23:38:38.875 252 12726.12 47.38 55026.25 88888.00 2011-09-09 23:38:39.000 252 12726.12 47.38 55026.22 88888.00 2011-09-09 23:38:39.125 252 12726.15 47.40 55026.25 88888.00 2011-09-09 23:38:39.250 252 12726.17 47.38 55026.28 88888.00 2011-09-09 23:38:39.375 252 12726.23 47.40 55026.28 88888.00 2011-09-09 23:38:39.500 252 12726.17 47.42 55026.28 88888.00 2011-09-09 23:38:39.625 252 12726.17 47.42 55026.28 88888.00 2011-09-09 23:38:39.750 252 12726.23 47.42 55026.28 88888.00 2011-09-09 23:38:39.875 252 12726.27 47.42 55026.25 88888.00 2011-09-09 23:38:40.000 252 12726.23 47.42 55026.28 88888.00 2011-09-09 23:38:40.125 252 12726.20 47.40 55026.30 88888.00 2011-09-09 23:38:40.250 252 12726.17 47.40 55026.32 88888.00 2011-09-09 23:38:40.375 252 12726.17 47.45 55026.32 88888.00 2011-09-09 23:38:40.500 252 12726.15 47.45 55026.32 88888.00 2011-09-09 23:38:40.625 252 12726.10 47.48 55026.35 88888.00 2011-09-09 23:38:40.750 252 12726.12 47.50 55026.38 88888.00 2011-09-09 23:38:40.875 252 12726.10 47.52 55026.38 88888.00 2011-09-09 23:38:41.000 252 12726.08 47.52 55026.38 88888.00 2011-09-09 23:38:41.125 252 12726.05 47.52 55026.38 88888.00 2011-09-09 23:38:41.250 252 12726.00 47.50 55026.40 88888.00 2011-09-09 23:38:41.375 252 12726.05 47.52 55026.38 88888.00 2011-09-09 23:38:41.500 252 12726.10 47.58 55026.40 88888.00 2011-09-09 23:38:41.625 252 12726.10 47.58 55026.40 88888.00 2011-09-09 23:38:41.750 252 12726.12 47.60 55026.40 88888.00 2011-09-09 23:38:41.875 252 12726.17 47.60 55026.40 88888.00 2011-09-09 23:38:42.000 252 12726.20 47.62 55026.40 88888.00 2011-09-09 23:38:42.125 252 12726.17 47.60 55026.38 88888.00 2011-09-09 23:38:42.250 252 12726.17 47.65 55026.40 88888.00 2011-09-09 23:38:42.375 252 12726.23 47.67 55026.43 88888.00 2011-09-09 23:38:42.500 252 12726.20 47.67 55026.40 88888.00 2011-09-09 23:38:42.625 252 12726.15 47.67 55026.43 88888.00 2011-09-09 23:38:42.750 252 12726.20 47.70 55026.45 88888.00 2011-09-09 23:38:42.875 252 12726.25 47.70 55026.47 88888.00 2011-09-09 23:38:43.000 252 12726.30 47.73 55026.47 88888.00 2011-09-09 23:38:43.125 252 12726.30 47.75 55026.50 88888.00 2011-09-09 23:38:43.250 252 12726.30 47.80 55026.50 88888.00 2011-09-09 23:38:43.375 252 12726.30 47.83 55026.47 88888.00 2011-09-09 23:38:43.500 252 12726.27 47.83 55026.50 88888.00 2011-09-09 23:38:43.625 252 12726.20 47.83 55026.53 88888.00 2011-09-09 23:38:43.750 252 12726.20 47.80 55026.50 88888.00 2011-09-09 23:38:43.875 252 12726.25 47.80 55026.50 88888.00 2011-09-09 23:38:44.000 252 12726.30 47.80 55026.50 88888.00 2011-09-09 23:38:44.125 252 12726.27 47.83 55026.53 88888.00 2011-09-09 23:38:44.250 252 12726.23 47.83 55026.53 88888.00 2011-09-09 23:38:44.375 252 12726.23 47.85 55026.57 88888.00 2011-09-09 23:38:44.500 252 12726.17 47.88 55026.55 88888.00 2011-09-09 23:38:44.625 252 12726.23 47.90 55026.57 88888.00 2011-09-09 23:38:44.750 252 12726.23 47.90 55026.57 88888.00 2011-09-09 23:38:44.875 252 12726.20 47.92 55026.55 88888.00 2011-09-09 23:38:45.000 252 12726.23 47.92 55026.57 88888.00 2011-09-09 23:38:45.125 252 12726.27 47.95 55026.57 88888.00 2011-09-09 23:38:45.250 252 12726.25 47.98 55026.62 88888.00 2011-09-09 23:38:45.375 252 12726.30 48.00 55026.62 88888.00 2011-09-09 23:38:45.500 252 12726.25 48.00 55026.60 88888.00 2011-09-09 23:38:45.625 252 12726.17 48.00 55026.60 88888.00 2011-09-09 23:38:45.750 252 12726.15 48.02 55026.62 88888.00 2011-09-09 23:38:45.875 252 12726.15 48.05 55026.62 88888.00 2011-09-09 23:38:46.000 252 12726.20 48.05 55026.62 88888.00 2011-09-09 23:38:46.125 252 12726.23 48.08 55026.65 88888.00 2011-09-09 23:38:46.250 252 12726.17 48.05 55026.70 88888.00 2011-09-09 23:38:46.375 252 12726.23 48.08 55026.70 88888.00 2011-09-09 23:38:46.500 252 12726.23 48.08 55026.70 88888.00 2011-09-09 23:38:46.625 252 12726.23 48.08 55026.70 88888.00 2011-09-09 23:38:46.750 252 12726.27 48.10 55026.70 88888.00 2011-09-09 23:38:46.875 252 12726.25 48.10 55026.72 88888.00 2011-09-09 23:38:47.000 252 12726.25 48.10 55026.72 88888.00 2011-09-09 23:38:47.125 252 12726.25 48.15 55026.75 88888.00 2011-09-09 23:38:47.250 252 12726.27 48.15 55026.75 88888.00 2011-09-09 23:38:47.375 252 12726.33 48.17 55026.75 88888.00 2011-09-09 23:38:47.500 252 12726.27 48.17 55026.72 88888.00 2011-09-09 23:38:47.625 252 12726.25 48.17 55026.75 88888.00 2011-09-09 23:38:47.750 252 12726.23 48.15 55026.78 88888.00 2011-09-09 23:38:47.875 252 12726.25 48.17 55026.80 88888.00 2011-09-09 23:38:48.000 252 12726.27 48.17 55026.78 88888.00 2011-09-09 23:38:48.125 252 12726.23 48.20 55026.80 88888.00 2011-09-09 23:38:48.250 252 12726.20 48.23 55026.78 88888.00 2011-09-09 23:38:48.375 252 12726.20 48.23 55026.80 88888.00 2011-09-09 23:38:48.500 252 12726.15 48.25 55026.80 88888.00 2011-09-09 23:38:48.625 252 12726.15 48.25 55026.78 88888.00 2011-09-09 23:38:48.750 252 12726.15 48.27 55026.82 88888.00 2011-09-09 23:38:48.875 252 12726.12 48.27 55026.85 88888.00 2011-09-09 23:38:49.000 252 12726.15 48.30 55026.85 88888.00 2011-09-09 23:38:49.125 252 12726.20 48.35 55026.85 88888.00 2011-09-09 23:38:49.250 252 12726.15 48.35 55026.90 88888.00 2011-09-09 23:38:49.375 252 12726.17 48.33 55026.90 88888.00 2011-09-09 23:38:49.500 252 12726.23 48.35 55026.88 88888.00 2011-09-09 23:38:49.625 252 12726.25 48.33 55026.90 88888.00 2011-09-09 23:38:49.750 252 12726.23 48.35 55026.93 88888.00 2011-09-09 23:38:49.875 252 12726.17 48.35 55026.93 88888.00 2011-09-09 23:38:50.000 252 12726.12 48.38 55026.95 88888.00 2011-09-09 23:38:50.125 252 12726.12 48.35 55026.95 88888.00 2011-09-09 23:38:50.250 252 12726.15 48.35 55026.97 88888.00 2011-09-09 23:38:50.375 252 12726.20 48.38 55026.95 88888.00 2011-09-09 23:38:50.500 252 12726.20 48.38 55026.97 88888.00 2011-09-09 23:38:50.625 252 12726.17 48.38 55026.97 88888.00 2011-09-09 23:38:50.750 252 12726.15 48.38 55026.97 88888.00 2011-09-09 23:38:50.875 252 12726.12 48.35 55026.97 88888.00 2011-09-09 23:38:51.000 252 12726.12 48.35 55027.00 88888.00 2011-09-09 23:38:51.125 252 12726.15 48.35 55027.00 88888.00 2011-09-09 23:38:51.250 252 12726.15 48.35 55027.00 88888.00 2011-09-09 23:38:51.375 252 12726.10 48.38 55026.97 88888.00 2011-09-09 23:38:51.500 252 12726.08 48.35 55027.00 88888.00 2011-09-09 23:38:51.625 252 12726.10 48.40 55027.03 88888.00 2011-09-09 23:38:51.750 252 12726.08 48.40 55027.05 88888.00 2011-09-09 23:38:51.875 252 12726.08 48.42 55027.05 88888.00 2011-09-09 23:38:52.000 252 12726.12 48.42 55027.07 88888.00 2011-09-09 23:38:52.125 252 12726.17 48.42 55027.07 88888.00 2011-09-09 23:38:52.250 252 12726.08 48.40 55027.05 88888.00 2011-09-09 23:38:52.375 252 12726.10 48.40 55027.07 88888.00 2011-09-09 23:38:52.500 252 12726.08 48.42 55027.07 88888.00 2011-09-09 23:38:52.625 252 12726.05 48.42 55027.07 88888.00 2011-09-09 23:38:52.750 252 12725.98 48.40 55027.12 88888.00 2011-09-09 23:38:52.875 252 12726.02 48.42 55027.12 88888.00 2011-09-09 23:38:53.000 252 12726.05 48.40 55027.12 88888.00 2011-09-09 23:38:53.125 252 12726.02 48.42 55027.12 88888.00 2011-09-09 23:38:53.250 252 12726.00 48.42 55027.15 88888.00 2011-09-09 23:38:53.375 252 12726.00 48.42 55027.18 88888.00 2011-09-09 23:38:53.500 252 12726.00 48.45 55027.18 88888.00 2011-09-09 23:38:53.625 252 12726.00 48.45 55027.15 88888.00 2011-09-09 23:38:53.750 252 12725.98 48.42 55027.15 88888.00 2011-09-09 23:38:53.875 252 12725.98 48.42 55027.18 88888.00 2011-09-09 23:38:54.000 252 12726.00 48.45 55027.15 88888.00 2011-09-09 23:38:54.125 252 12726.02 48.42 55027.18 88888.00 2011-09-09 23:38:54.250 252 12725.98 48.40 55027.18 88888.00 2011-09-09 23:38:54.375 252 12726.02 48.42 55027.20 88888.00 2011-09-09 23:38:54.500 252 12726.02 48.48 55027.22 88888.00 2011-09-09 23:38:54.625 252 12726.00 48.48 55027.22 88888.00 2011-09-09 23:38:54.750 252 12726.02 48.45 55027.22 88888.00 2011-09-09 23:38:54.875 252 12726.02 48.45 55027.25 88888.00 2011-09-09 23:38:55.000 252 12726.00 48.45 55027.25 88888.00 2011-09-09 23:38:55.125 252 12726.00 48.45 55027.25 88888.00 2011-09-09 23:38:55.250 252 12725.95 48.48 55027.28 88888.00 2011-09-09 23:38:55.375 252 12726.02 48.50 55027.28 88888.00 2011-09-09 23:38:55.500 252 12726.00 48.50 55027.30 88888.00 2011-09-09 23:38:55.625 252 12726.00 48.50 55027.32 88888.00 2011-09-09 23:38:55.750 252 12726.02 48.48 55027.32 88888.00 2011-09-09 23:38:55.875 252 12726.02 48.50 55027.32 88888.00 2011-09-09 23:38:56.000 252 12726.00 48.52 55027.30 88888.00 2011-09-09 23:38:56.125 252 12725.90 48.52 55027.30 88888.00 2011-09-09 23:38:56.250 252 12725.88 48.50 55027.32 88888.00 2011-09-09 23:38:56.375 252 12725.95 48.50 55027.35 88888.00 2011-09-09 23:38:56.500 252 12725.95 48.52 55027.38 88888.00 2011-09-09 23:38:56.625 252 12725.92 48.50 55027.35 88888.00 2011-09-09 23:38:56.750 252 12725.90 48.50 55027.30 88888.00 2011-09-09 23:38:56.875 252 12725.85 48.52 55027.32 88888.00 2011-09-09 23:38:57.000 252 12725.80 48.55 55027.35 88888.00 2011-09-09 23:38:57.125 252 12725.75 48.55 55027.38 88888.00 2011-09-09 23:38:57.250 252 12725.75 48.50 55027.38 88888.00 2011-09-09 23:38:57.375 252 12725.80 48.50 55027.38 88888.00 2011-09-09 23:38:57.500 252 12725.80 48.50 55027.38 88888.00 2011-09-09 23:38:57.625 252 12725.85 48.55 55027.38 88888.00 2011-09-09 23:38:57.750 252 12725.88 48.58 55027.40 88888.00 2011-09-09 23:38:57.875 252 12725.88 48.55 55027.38 88888.00 2011-09-09 23:38:58.000 252 12725.83 48.52 55027.40 88888.00 2011-09-09 23:38:58.125 252 12725.83 48.52 55027.43 88888.00 2011-09-09 23:38:58.250 252 12725.85 48.52 55027.43 88888.00 2011-09-09 23:38:58.375 252 12725.92 48.55 55027.45 88888.00 2011-09-09 23:38:58.500 252 12725.90 48.50 55027.45 88888.00 2011-09-09 23:38:58.625 252 12725.88 48.50 55027.45 88888.00 2011-09-09 23:38:58.750 252 12725.85 48.50 55027.45 88888.00 2011-09-09 23:38:58.875 252 12725.83 48.55 55027.47 88888.00 2011-09-09 23:38:59.000 252 12725.85 48.58 55027.47 88888.00 2011-09-09 23:38:59.125 252 12725.80 48.58 55027.47 88888.00 2011-09-09 23:38:59.250 252 12725.73 48.55 55027.47 88888.00 2011-09-09 23:38:59.375 252 12725.73 48.55 55027.47 88888.00 2011-09-09 23:38:59.500 252 12725.75 48.55 55027.47 88888.00 2011-09-09 23:38:59.625 252 12725.77 48.55 55027.50 88888.00 2011-09-09 23:38:59.750 252 12725.77 48.55 55027.53 88888.00 2011-09-09 23:38:59.875 252 12725.80 48.55 55027.55 88888.00 2011-09-09 23:39:00.000 252 12725.80 48.58 55027.55 88888.00 2011-09-09 23:39:00.125 252 12725.80 48.55 55027.53 88888.00 2011-09-09 23:39:00.250 252 12725.75 48.52 55027.53 88888.00 2011-09-09 23:39:00.375 252 12725.75 48.55 55027.53 88888.00 2011-09-09 23:39:00.500 252 12725.73 48.50 55027.55 88888.00 2011-09-09 23:39:00.625 252 12725.75 48.52 55027.55 88888.00 2011-09-09 23:39:00.750 252 12725.77 48.52 55027.55 88888.00 2011-09-09 23:39:00.875 252 12725.80 48.50 55027.55 88888.00 2011-09-09 23:39:01.000 252 12725.75 48.55 55027.57 88888.00 2011-09-09 23:39:01.125 252 12725.75 48.55 55027.60 88888.00 2011-09-09 23:39:01.250 252 12725.77 48.58 55027.60 88888.00 2011-09-09 23:39:01.375 252 12725.83 48.55 55027.57 88888.00 2011-09-09 23:39:01.500 252 12725.83 48.58 55027.60 88888.00 2011-09-09 23:39:01.625 252 12725.83 48.60 55027.62 88888.00 2011-09-09 23:39:01.750 252 12725.80 48.60 55027.62 88888.00 2011-09-09 23:39:01.875 252 12725.80 48.60 55027.62 88888.00 2011-09-09 23:39:02.000 252 12725.75 48.60 55027.62 88888.00 2011-09-09 23:39:02.125 252 12725.75 48.62 55027.65 88888.00 2011-09-09 23:39:02.250 252 12725.70 48.60 55027.65 88888.00 2011-09-09 23:39:02.375 252 12725.80 48.65 55027.65 88888.00 2011-09-09 23:39:02.500 252 12725.83 48.67 55027.65 88888.00 2011-09-09 23:39:02.625 252 12725.80 48.70 55027.65 88888.00 2011-09-09 23:39:02.750 252 12725.85 48.67 55027.68 88888.00 2011-09-09 23:39:02.875 252 12725.88 48.67 55027.65 88888.00 2011-09-09 23:39:03.000 252 12725.85 48.65 55027.65 88888.00 2011-09-09 23:39:03.125 252 12725.77 48.70 55027.70 88888.00 2011-09-09 23:39:03.250 252 12725.70 48.65 55027.70 88888.00 2011-09-09 23:39:03.375 252 12725.70 48.65 55027.70 88888.00 2011-09-09 23:39:03.500 252 12725.73 48.65 55027.68 88888.00 2011-09-09 23:39:03.625 252 12725.83 48.65 55027.68 88888.00 2011-09-09 23:39:03.750 252 12725.85 48.65 55027.68 88888.00 2011-09-09 23:39:03.875 252 12725.80 48.65 55027.70 88888.00 2011-09-09 23:39:04.000 252 12725.77 48.65 55027.72 88888.00 2011-09-09 23:39:04.125 252 12725.73 48.65 55027.72 88888.00 2011-09-09 23:39:04.250 252 12725.67 48.67 55027.75 88888.00 2011-09-09 23:39:04.375 252 12725.70 48.70 55027.75 88888.00 2011-09-09 23:39:04.500 252 12725.75 48.70 55027.75 88888.00 2011-09-09 23:39:04.625 252 12725.73 48.70 55027.78 88888.00 2011-09-09 23:39:04.750 252 12725.70 48.67 55027.78 88888.00 2011-09-09 23:39:04.875 252 12725.77 48.67 55027.80 88888.00 2011-09-09 23:39:05.000 252 12725.77 48.67 55027.78 88888.00 2011-09-09 23:39:05.125 252 12725.80 48.73 55027.80 88888.00 2011-09-09 23:39:05.250 252 12725.75 48.70 55027.80 88888.00 2011-09-09 23:39:05.375 252 12725.80 48.70 55027.80 88888.00 2011-09-09 23:39:05.500 252 12725.85 48.70 55027.80 88888.00 2011-09-09 23:39:05.625 252 12725.83 48.73 55027.78 88888.00 2011-09-09 23:39:05.750 252 12725.73 48.75 55027.78 88888.00 2011-09-09 23:39:05.875 252 12725.73 48.75 55027.80 88888.00 2011-09-09 23:39:06.000 252 12725.80 48.75 55027.82 88888.00 2011-09-09 23:39:06.125 252 12725.83 48.77 55027.82 88888.00 2011-09-09 23:39:06.250 252 12725.73 48.77 55027.85 88888.00 2011-09-09 23:39:06.375 252 12725.73 48.77 55027.85 88888.00 2011-09-09 23:39:06.500 252 12725.67 48.75 55027.82 88888.00 2011-09-09 23:39:06.625 252 12725.67 48.75 55027.82 88888.00 2011-09-09 23:39:06.750 252 12725.70 48.75 55027.85 88888.00 2011-09-09 23:39:06.875 252 12725.67 48.75 55027.88 88888.00 2011-09-09 23:39:07.000 252 12725.70 48.75 55027.88 88888.00 2011-09-09 23:39:07.125 252 12725.70 48.73 55027.88 88888.00 2011-09-09 23:39:07.250 252 12725.65 48.73 55027.93 88888.00 2011-09-09 23:39:07.375 252 12725.67 48.73 55027.93 88888.00 2011-09-09 23:39:07.500 252 12725.65 48.73 55027.88 88888.00 2011-09-09 23:39:07.625 252 12725.62 48.75 55027.88 88888.00 2011-09-09 23:39:07.750 252 12725.60 48.73 55027.88 88888.00 2011-09-09 23:39:07.875 252 12725.62 48.73 55027.93 88888.00 2011-09-09 23:39:08.000 252 12725.67 48.73 55027.90 88888.00 2011-09-09 23:39:08.125 252 12725.65 48.73 55027.90 88888.00 2011-09-09 23:39:08.250 252 12725.60 48.70 55027.93 88888.00 2011-09-09 23:39:08.375 252 12725.62 48.73 55027.93 88888.00 2011-09-09 23:39:08.500 252 12725.62 48.73 55027.95 88888.00 2011-09-09 23:39:08.625 252 12725.60 48.75 55027.93 88888.00 2011-09-09 23:39:08.750 252 12725.55 48.75 55027.93 88888.00 2011-09-09 23:39:08.875 252 12725.60 48.73 55027.95 88888.00 2011-09-09 23:39:09.000 252 12725.55 48.73 55027.95 88888.00 2011-09-09 23:39:09.125 252 12725.52 48.73 55027.97 88888.00 2011-09-09 23:39:09.250 252 12725.55 48.75 55027.95 88888.00 2011-09-09 23:39:09.375 252 12725.60 48.77 55027.97 88888.00 2011-09-09 23:39:09.500 252 12725.60 48.77 55027.97 88888.00 2011-09-09 23:39:09.625 252 12725.52 48.77 55027.97 88888.00 2011-09-09 23:39:09.750 252 12725.50 48.77 55027.95 88888.00 2011-09-09 23:39:09.875 252 12725.52 48.77 55028.00 88888.00 2011-09-09 23:39:10.000 252 12725.52 48.77 55027.97 88888.00 2011-09-09 23:39:10.125 252 12725.48 48.75 55027.97 88888.00 2011-09-09 23:39:10.250 252 12725.42 48.75 55028.00 88888.00 2011-09-09 23:39:10.375 252 12725.45 48.75 55028.00 88888.00 2011-09-09 23:39:10.500 252 12725.48 48.77 55028.03 88888.00 2011-09-09 23:39:10.625 252 12725.48 48.80 55028.03 88888.00 2011-09-09 23:39:10.750 252 12725.45 48.80 55028.03 88888.00 2011-09-09 23:39:10.875 252 12725.45 48.80 55028.03 88888.00 2011-09-09 23:39:11.000 252 12725.48 48.80 55028.00 88888.00 2011-09-09 23:39:11.125 252 12725.50 48.80 55028.03 88888.00 2011-09-09 23:39:11.250 252 12725.48 48.77 55028.03 88888.00 2011-09-09 23:39:11.375 252 12725.52 48.77 55028.03 88888.00 2011-09-09 23:39:11.500 252 12725.55 48.80 55028.07 88888.00 2011-09-09 23:39:11.625 252 12725.52 48.80 55028.07 88888.00 2011-09-09 23:39:11.750 252 12725.50 48.80 55028.07 88888.00 2011-09-09 23:39:11.875 252 12725.48 48.77 55028.07 88888.00 2011-09-09 23:39:12.000 252 12725.52 48.80 55028.07 88888.00 2011-09-09 23:39:12.125 252 12725.52 48.83 55028.07 88888.00 2011-09-09 23:39:12.250 252 12725.48 48.83 55028.12 88888.00 2011-09-09 23:39:12.375 252 12725.45 48.85 55028.12 88888.00 2011-09-09 23:39:12.500 252 12725.42 48.85 55028.12 88888.00 2011-09-09 23:39:12.625 252 12725.38 48.88 55028.12 88888.00 2011-09-09 23:39:12.750 252 12725.40 48.85 55028.15 88888.00 2011-09-09 23:39:12.875 252 12725.35 48.88 55028.12 88888.00 2011-09-09 23:39:13.000 252 12725.33 48.88 55028.15 88888.00 2011-09-09 23:39:13.125 252 12725.33 48.92 55028.20 88888.00 2011-09-09 23:39:13.250 252 12725.33 48.90 55028.20 88888.00 2011-09-09 23:39:13.375 252 12725.35 48.88 55028.20 88888.00 2011-09-09 23:39:13.500 252 12725.38 48.90 55028.22 88888.00 2011-09-09 23:39:13.625 252 12725.38 48.90 55028.25 88888.00 2011-09-09 23:39:13.750 252 12725.33 48.92 55028.25 88888.00 2011-09-09 23:39:13.875 252 12725.25 48.95 55028.28 88888.00 2011-09-09 23:39:14.000 252 12725.33 48.92 55028.25 88888.00 2011-09-09 23:39:14.125 252 12725.40 48.88 55028.25 88888.00 2011-09-09 23:39:14.250 252 12725.38 48.95 55028.28 88888.00 2011-09-09 23:39:14.375 252 12725.33 48.90 55028.25 88888.00 2011-09-09 23:39:14.500 252 12725.33 48.88 55028.25 88888.00 2011-09-09 23:39:14.625 252 12725.40 48.92 55028.28 88888.00 2011-09-09 23:39:14.750 252 12725.42 48.95 55028.28 88888.00 2011-09-09 23:39:14.875 252 12725.33 48.98 55028.28 88888.00 2011-09-09 23:39:15.000 252 12725.33 48.98 55028.25 88888.00 2011-09-09 23:39:15.125 252 12725.30 48.98 55028.28 88888.00 2011-09-09 23:39:15.250 252 12725.30 48.98 55028.28 88888.00 2011-09-09 23:39:15.375 252 12725.35 48.95 55028.28 88888.00 2011-09-09 23:39:15.500 252 12725.38 49.00 55028.32 88888.00 2011-09-09 23:39:15.625 252 12725.35 49.05 55028.32 88888.00 2011-09-09 23:39:15.750 252 12725.38 49.02 55028.30 88888.00 2011-09-09 23:39:15.875 252 12725.40 48.98 55028.30 88888.00 2011-09-09 23:39:16.000 252 12725.38 48.98 55028.32 88888.00 2011-09-09 23:39:16.125 252 12725.35 48.98 55028.30 88888.00 2011-09-09 23:39:16.250 252 12725.33 49.00 55028.30 88888.00 2011-09-09 23:39:16.375 252 12725.35 48.98 55028.30 88888.00 2011-09-09 23:39:16.500 252 12725.38 49.00 55028.32 88888.00 2011-09-09 23:39:16.625 252 12725.42 49.05 55028.35 88888.00 2011-09-09 23:39:16.750 252 12725.42 49.08 55028.32 88888.00 2011-09-09 23:39:16.875 252 12725.48 49.08 55028.38 88888.00 2011-09-09 23:39:17.000 252 12725.50 49.05 55028.38 88888.00 2011-09-09 23:39:17.125 252 12725.45 49.08 55028.38 88888.00 2011-09-09 23:39:17.250 252 12725.42 49.08 55028.35 88888.00 2011-09-09 23:39:17.375 252 12725.42 49.10 55028.32 88888.00 2011-09-09 23:39:17.500 252 12725.42 49.10 55028.35 88888.00 2011-09-09 23:39:17.625 252 12725.42 49.10 55028.38 88888.00 2011-09-09 23:39:17.750 252 12725.38 49.08 55028.35 88888.00 2011-09-09 23:39:17.875 252 12725.40 49.10 55028.38 88888.00 2011-09-09 23:39:18.000 252 12725.42 49.15 55028.38 88888.00 2011-09-09 23:39:18.125 252 12725.45 49.15 55028.35 88888.00 2011-09-09 23:39:18.250 252 12725.40 49.12 55028.38 88888.00 2011-09-09 23:39:18.375 252 12725.38 49.12 55028.38 88888.00 2011-09-09 23:39:18.500 252 12725.42 49.17 55028.40 88888.00 2011-09-09 23:39:18.625 252 12725.45 49.20 55028.38 88888.00 2011-09-09 23:39:18.750 252 12725.42 49.17 55028.38 88888.00 2011-09-09 23:39:18.875 252 12725.45 49.15 55028.43 88888.00 2011-09-09 23:39:19.000 252 12725.52 49.17 55028.43 88888.00 2011-09-09 23:39:19.125 252 12725.48 49.23 55028.45 88888.00 2011-09-09 23:39:19.250 252 12725.35 49.27 55028.50 88888.00 2011-09-09 23:39:19.375 252 12725.38 49.27 55028.47 88888.00 2011-09-09 23:39:19.500 252 12725.38 49.25 55028.45 88888.00 2011-09-09 23:39:19.625 252 12725.45 49.25 55028.45 88888.00 2011-09-09 23:39:19.750 252 12725.40 49.25 55028.47 88888.00 2011-09-09 23:39:19.875 252 12725.35 49.27 55028.47 88888.00 2011-09-09 23:39:20.000 252 12725.33 49.27 55028.47 88888.00 2011-09-09 23:39:20.125 252 12725.38 49.30 55028.47 88888.00 2011-09-09 23:39:20.250 252 12725.30 49.30 55028.47 88888.00 2011-09-09 23:39:20.375 252 12725.33 49.30 55028.50 88888.00 2011-09-09 23:39:20.500 252 12725.33 49.35 55028.53 88888.00 2011-09-09 23:39:20.625 252 12725.38 49.38 55028.53 88888.00 2011-09-09 23:39:20.750 252 12725.38 49.33 55028.53 88888.00 2011-09-09 23:39:20.875 252 12725.33 49.27 55028.50 88888.00 2011-09-09 23:39:21.000 252 12725.23 49.27 55028.50 88888.00 2011-09-09 23:39:21.125 252 12725.25 49.30 55028.53 88888.00 2011-09-09 23:39:21.250 252 12725.27 49.33 55028.53 88888.00 2011-09-09 23:39:21.375 252 12725.30 49.30 55028.53 88888.00 2011-09-09 23:39:21.500 252 12725.35 49.33 55028.53 88888.00 2011-09-09 23:39:21.625 252 12725.35 49.35 55028.53 88888.00 2011-09-09 23:39:21.750 252 12725.33 49.35 55028.53 88888.00 2011-09-09 23:39:21.875 252 12725.27 49.33 55028.53 88888.00 2011-09-09 23:39:22.000 252 12725.23 49.33 55028.55 88888.00 2011-09-09 23:39:22.125 252 12725.23 49.33 55028.57 88888.00 2011-09-09 23:39:22.250 252 12725.23 49.35 55028.57 88888.00 2011-09-09 23:39:22.375 252 12725.25 49.33 55028.55 88888.00 2011-09-09 23:39:22.500 252 12725.23 49.35 55028.57 88888.00 2011-09-09 23:39:22.625 252 12725.25 49.38 55028.55 88888.00 2011-09-09 23:39:22.750 252 12725.20 49.35 55028.55 88888.00 2011-09-09 23:39:22.875 252 12725.20 49.33 55028.57 88888.00 2011-09-09 23:39:23.000 252 12725.23 49.35 55028.57 88888.00 2011-09-09 23:39:23.125 252 12725.27 49.38 55028.62 88888.00 2011-09-09 23:39:23.250 252 12725.25 49.40 55028.60 88888.00 2011-09-09 23:39:23.375 252 12725.25 49.42 55028.60 88888.00 2011-09-09 23:39:23.500 252 12725.25 49.45 55028.62 88888.00 2011-09-09 23:39:23.625 252 12725.25 49.42 55028.62 88888.00 2011-09-09 23:39:23.750 252 12725.25 49.40 55028.60 88888.00 2011-09-09 23:39:23.875 252 12725.20 49.42 55028.62 88888.00 2011-09-09 23:39:24.000 252 12725.25 49.40 55028.60 88888.00 2011-09-09 23:39:24.125 252 12725.23 49.42 55028.60 88888.00 2011-09-09 23:39:24.250 252 12725.17 49.40 55028.60 88888.00 2011-09-09 23:39:24.375 252 12725.23 49.45 55028.65 88888.00 2011-09-09 23:39:24.500 252 12725.25 49.42 55028.62 88888.00 2011-09-09 23:39:24.625 252 12725.27 49.40 55028.60 88888.00 2011-09-09 23:39:24.750 252 12725.33 49.42 55028.62 88888.00 2011-09-09 23:39:24.875 252 12725.35 49.45 55028.65 88888.00 2011-09-09 23:39:25.000 252 12725.35 49.42 55028.62 88888.00 2011-09-09 23:39:25.125 252 12725.33 49.42 55028.65 88888.00 2011-09-09 23:39:25.250 252 12725.27 49.42 55028.68 88888.00 2011-09-09 23:39:25.375 252 12725.30 49.42 55028.68 88888.00 2011-09-09 23:39:25.500 252 12725.30 49.40 55028.68 88888.00 2011-09-09 23:39:25.625 252 12725.27 49.45 55028.68 88888.00 2011-09-09 23:39:25.750 252 12725.35 49.45 55028.68 88888.00 2011-09-09 23:39:25.875 252 12725.38 49.50 55028.70 88888.00 2011-09-09 23:39:26.000 252 12725.33 49.50 55028.68 88888.00 2011-09-09 23:39:26.125 252 12725.27 49.48 55028.68 88888.00 2011-09-09 23:39:26.250 252 12725.30 49.45 55028.70 88888.00 2011-09-09 23:39:26.375 252 12725.35 49.48 55028.70 88888.00 2011-09-09 23:39:26.500 252 12725.33 49.50 55028.70 88888.00 2011-09-09 23:39:26.625 252 12725.30 49.50 55028.70 88888.00 2011-09-09 23:39:26.750 252 12725.30 49.52 55028.72 88888.00 2011-09-09 23:39:26.875 252 12725.33 49.58 55028.72 88888.00 2011-09-09 23:39:27.000 252 12725.33 49.58 55028.72 88888.00 2011-09-09 23:39:27.125 252 12725.33 49.58 55028.72 88888.00 2011-09-09 23:39:27.250 252 12725.35 49.58 55028.72 88888.00 2011-09-09 23:39:27.375 252 12725.42 49.58 55028.70 88888.00 2011-09-09 23:39:27.500 252 12725.42 49.55 55028.70 88888.00 2011-09-09 23:39:27.625 252 12725.38 49.58 55028.72 88888.00 2011-09-09 23:39:27.750 252 12725.33 49.60 55028.75 88888.00 2011-09-09 23:39:27.875 252 12725.35 49.60 55028.75 88888.00 2011-09-09 23:39:28.000 252 12725.38 49.60 55028.72 88888.00 2011-09-09 23:39:28.125 252 12725.35 49.60 55028.70 88888.00 2011-09-09 23:39:28.250 252 12725.30 49.60 55028.70 88888.00 2011-09-09 23:39:28.375 252 12725.40 49.60 55028.72 88888.00 2011-09-09 23:39:28.500 252 12725.45 49.62 55028.78 88888.00 2011-09-09 23:39:28.625 252 12725.45 49.62 55028.75 88888.00 2011-09-09 23:39:28.750 252 12725.45 49.62 55028.75 88888.00 2011-09-09 23:39:28.875 252 12725.42 49.60 55028.75 88888.00 2011-09-09 23:39:29.000 252 12725.42 49.60 55028.75 88888.00 2011-09-09 23:39:29.125 252 12725.42 49.60 55028.75 88888.00 2011-09-09 23:39:29.250 252 12725.42 49.60 55028.75 88888.00 2011-09-09 23:39:29.375 252 12725.45 49.62 55028.78 88888.00 2011-09-09 23:39:29.500 252 12725.50 49.65 55028.78 88888.00 2011-09-09 23:39:29.625 252 12725.55 49.65 55028.78 88888.00 2011-09-09 23:39:29.750 252 12725.52 49.67 55028.78 88888.00 2011-09-09 23:39:29.875 252 12725.55 49.70 55028.78 88888.00 2011-09-09 23:39:30.000 252 12725.58 49.73 55028.75 88888.00 2011-09-09 23:39:30.125 252 12725.60 49.73 55028.75 88888.00 2011-09-09 23:39:30.250 252 12725.55 49.73 55028.80 88888.00 2011-09-09 23:39:30.375 252 12725.55 49.75 55028.78 88888.00 2011-09-09 23:39:30.500 252 12725.52 49.77 55028.78 88888.00 2011-09-09 23:39:30.625 252 12725.60 49.75 55028.78 88888.00 2011-09-09 23:39:30.750 252 12725.60 49.77 55028.78 88888.00 2011-09-09 23:39:30.875 252 12725.60 49.80 55028.75 88888.00 2011-09-09 23:39:31.000 252 12725.58 49.83 55028.78 88888.00 2011-09-09 23:39:31.125 252 12725.58 49.83 55028.78 88888.00 2011-09-09 23:39:31.250 252 12725.52 49.83 55028.80 88888.00 2011-09-09 23:39:31.375 252 12725.55 49.85 55028.78 88888.00 2011-09-09 23:39:31.500 252 12725.55 49.85 55028.78 88888.00 2011-09-09 23:39:31.625 252 12725.55 49.85 55028.78 88888.00 2011-09-09 23:39:31.750 252 12725.58 49.85 55028.75 88888.00 2011-09-09 23:39:31.875 252 12725.58 49.85 55028.75 88888.00 2011-09-09 23:39:32.000 252 12725.60 49.85 55028.78 88888.00 2011-09-09 23:39:32.125 252 12725.60 49.85 55028.78 88888.00 2011-09-09 23:39:32.250 252 12725.55 49.85 55028.75 88888.00 2011-09-09 23:39:32.375 252 12725.55 49.85 55028.75 88888.00 2011-09-09 23:39:32.500 252 12725.58 49.88 55028.78 88888.00 2011-09-09 23:39:32.625 252 12725.62 49.88 55028.82 88888.00 2011-09-09 23:39:32.750 252 12725.62 49.88 55028.80 88888.00 2011-09-09 23:39:32.875 252 12725.60 49.88 55028.75 88888.00 2011-09-09 23:39:33.000 252 12725.62 49.88 55028.78 88888.00 2011-09-09 23:39:33.125 252 12725.67 49.90 55028.80 88888.00 2011-09-09 23:39:33.250 252 12725.62 49.88 55028.78 88888.00 2011-09-09 23:39:33.375 252 12725.60 49.88 55028.78 88888.00 2011-09-09 23:39:33.500 252 12725.55 49.88 55028.78 88888.00 2011-09-09 23:39:33.625 252 12725.62 49.90 55028.80 88888.00 2011-09-09 23:39:33.750 252 12725.62 49.95 55028.80 88888.00 2011-09-09 23:39:33.875 252 12725.60 49.95 55028.80 88888.00 2011-09-09 23:39:34.000 252 12725.58 49.95 55028.78 88888.00 2011-09-09 23:39:34.125 252 12725.58 49.98 55028.78 88888.00 2011-09-09 23:39:34.250 252 12725.52 49.95 55028.80 88888.00 2011-09-09 23:39:34.375 252 12725.58 49.98 55028.80 88888.00 2011-09-09 23:39:34.500 252 12725.65 49.98 55028.80 88888.00 2011-09-09 23:39:34.625 252 12725.70 50.00 55028.82 88888.00 2011-09-09 23:39:34.750 252 12725.70 50.00 55028.80 88888.00 2011-09-09 23:39:34.875 252 12725.70 50.00 55028.80 88888.00 2011-09-09 23:39:35.000 252 12725.67 50.00 55028.78 88888.00 2011-09-09 23:39:35.125 252 12725.62 50.00 55028.80 88888.00 2011-09-09 23:39:35.250 252 12725.65 49.98 55028.80 88888.00 2011-09-09 23:39:35.375 252 12725.65 49.98 55028.78 88888.00 2011-09-09 23:39:35.500 252 12725.67 49.98 55028.80 88888.00 2011-09-09 23:39:35.625 252 12725.70 50.00 55028.80 88888.00 2011-09-09 23:39:35.750 252 12725.67 50.02 55028.80 88888.00 2011-09-09 23:39:35.875 252 12725.67 50.00 55028.80 88888.00 2011-09-09 23:39:36.000 252 12725.73 49.98 55028.80 88888.00 2011-09-09 23:39:36.125 252 12725.75 49.98 55028.85 88888.00 2011-09-09 23:39:36.250 252 12725.70 49.95 55028.82 88888.00 2011-09-09 23:39:36.375 252 12725.70 49.98 55028.82 88888.00 2011-09-09 23:39:36.500 252 12725.73 49.98 55028.80 88888.00 2011-09-09 23:39:36.625 252 12725.67 49.95 55028.80 88888.00 2011-09-09 23:39:36.750 252 12725.62 49.92 55028.80 88888.00 2011-09-09 23:39:36.875 252 12725.65 49.95 55028.80 88888.00 2011-09-09 23:39:37.000 252 12725.67 50.00 55028.82 88888.00 2011-09-09 23:39:37.125 252 12725.67 49.98 55028.82 88888.00 2011-09-09 23:39:37.250 252 12725.62 49.98 55028.80 88888.00 2011-09-09 23:39:37.375 252 12725.62 49.98 55028.80 88888.00 2011-09-09 23:39:37.500 252 12725.70 49.98 55028.80 88888.00 2011-09-09 23:39:37.625 252 12725.77 50.02 55028.82 88888.00 2011-09-09 23:39:37.750 252 12725.75 50.00 55028.80 88888.00 2011-09-09 23:39:37.875 252 12725.75 50.00 55028.82 88888.00 2011-09-09 23:39:38.000 252 12725.75 50.00 55028.80 88888.00 2011-09-09 23:39:38.125 252 12725.70 50.00 55028.80 88888.00 2011-09-09 23:39:38.250 252 12725.65 49.98 55028.82 88888.00 2011-09-09 23:39:38.375 252 12725.65 50.00 55028.82 88888.00 2011-09-09 23:39:38.500 252 12725.73 50.02 55028.85 88888.00 2011-09-09 23:39:38.625 252 12725.70 50.02 55028.82 88888.00 2011-09-09 23:39:38.750 252 12725.67 50.02 55028.82 88888.00 2011-09-09 23:39:38.875 252 12725.75 50.08 55028.82 88888.00 2011-09-09 23:39:39.000 252 12725.75 50.08 55028.82 88888.00 2011-09-09 23:39:39.125 252 12725.73 50.08 55028.85 88888.00 2011-09-09 23:39:39.250 252 12725.70 50.05 55028.85 88888.00 2011-09-09 23:39:39.375 252 12725.75 50.08 55028.85 88888.00 2011-09-09 23:39:39.500 252 12725.77 50.10 55028.82 88888.00 2011-09-09 23:39:39.625 252 12725.77 50.12 55028.85 88888.00 2011-09-09 23:39:39.750 252 12725.75 50.10 55028.85 88888.00 2011-09-09 23:39:39.875 252 12725.75 50.12 55028.88 88888.00 2011-09-09 23:39:40.000 252 12725.73 50.12 55028.85 88888.00 2011-09-09 23:39:40.125 252 12725.75 50.12 55028.88 88888.00 2011-09-09 23:39:40.250 252 12725.77 50.15 55028.88 88888.00 2011-09-09 23:39:40.375 252 12725.77 50.17 55028.88 88888.00 2011-09-09 23:39:40.500 252 12725.77 50.17 55028.85 88888.00 2011-09-09 23:39:40.625 252 12725.80 50.15 55028.85 88888.00 2011-09-09 23:39:40.750 252 12725.85 50.17 55028.85 88888.00 2011-09-09 23:39:40.875 252 12725.85 50.20 55028.85 88888.00 2011-09-09 23:39:41.000 252 12725.75 50.20 55028.88 88888.00 2011-09-09 23:39:41.125 252 12725.73 50.20 55028.88 88888.00 2011-09-09 23:39:41.250 252 12725.75 50.17 55028.85 88888.00 2011-09-09 23:39:41.375 252 12725.83 50.17 55028.85 88888.00 2011-09-09 23:39:41.500 252 12725.83 50.25 55028.88 88888.00 2011-09-09 23:39:41.625 252 12725.83 50.27 55028.88 88888.00 2011-09-09 23:39:41.750 252 12725.92 50.27 55028.85 88888.00 2011-09-09 23:39:41.875 252 12726.00 50.33 55028.85 88888.00 2011-09-09 23:39:42.000 252 12725.98 50.33 55028.85 88888.00 2011-09-09 23:39:42.125 252 12725.95 50.33 55028.88 88888.00 2011-09-09 23:39:42.250 252 12725.85 50.27 55028.85 88888.00 2011-09-09 23:39:42.375 252 12725.92 50.27 55028.85 88888.00 2011-09-09 23:39:42.500 252 12726.00 50.30 55028.85 88888.00 2011-09-09 23:39:42.625 252 12725.98 50.30 55028.85 88888.00 2011-09-09 23:39:42.750 252 12725.95 50.30 55028.85 88888.00 2011-09-09 23:39:42.875 252 12725.98 50.30 55028.88 88888.00 2011-09-09 23:39:43.000 252 12725.98 50.30 55028.88 88888.00 2011-09-09 23:39:43.125 252 12725.98 50.33 55028.88 88888.00 2011-09-09 23:39:43.250 252 12725.92 50.30 55028.88 88888.00 2011-09-09 23:39:43.375 252 12726.00 50.30 55028.90 88888.00 2011-09-09 23:39:43.500 252 12726.02 50.30 55028.88 88888.00 2011-09-09 23:39:43.625 252 12725.98 50.25 55028.85 88888.00 2011-09-09 23:39:43.750 252 12725.92 50.25 55028.88 88888.00 2011-09-09 23:39:43.875 252 12726.00 50.27 55028.90 88888.00 2011-09-09 23:39:44.000 252 12726.08 50.25 55028.88 88888.00 2011-09-09 23:39:44.125 252 12726.05 50.27 55028.90 88888.00 2011-09-09 23:39:44.250 252 12725.98 50.27 55028.90 88888.00 2011-09-09 23:39:44.375 252 12726.00 50.33 55028.90 88888.00 2011-09-09 23:39:44.500 252 12726.05 50.35 55028.90 88888.00 2011-09-09 23:39:44.625 252 12726.10 50.35 55028.90 88888.00 2011-09-09 23:39:44.750 252 12726.05 50.30 55028.88 88888.00 2011-09-09 23:39:44.875 252 12726.00 50.30 55028.90 88888.00 2011-09-09 23:39:45.000 252 12726.00 50.33 55028.90 88888.00 2011-09-09 23:39:45.125 252 12726.02 50.30 55028.88 88888.00 2011-09-09 23:39:45.250 252 12726.02 50.30 55028.90 88888.00 2011-09-09 23:39:45.375 252 12726.12 50.25 55028.88 88888.00 2011-09-09 23:39:45.500 252 12726.08 50.27 55028.85 88888.00 2011-09-09 23:39:45.625 252 12726.08 50.30 55028.85 88888.00 2011-09-09 23:39:45.750 252 12726.08 50.33 55028.88 88888.00 2011-09-09 23:39:45.875 252 12726.08 50.30 55028.85 88888.00 2011-09-09 23:39:46.000 252 12726.08 50.30 55028.88 88888.00 2011-09-09 23:39:46.125 252 12726.10 50.30 55028.88 88888.00 2011-09-09 23:39:46.250 252 12726.10 50.30 55028.88 88888.00 2011-09-09 23:39:46.375 252 12726.00 50.38 55028.93 88888.00 2011-09-09 23:39:46.500 252 12726.00 50.35 55028.93 88888.00 2011-09-09 23:39:46.625 252 12726.02 50.35 55028.93 88888.00 2011-09-09 23:39:46.750 252 12726.02 50.38 55028.95 88888.00 2011-09-09 23:39:46.875 252 12726.05 50.40 55028.93 88888.00 2011-09-09 23:39:47.000 252 12726.05 50.38 55028.93 88888.00 2011-09-09 23:39:47.125 252 12726.12 50.38 55028.93 88888.00 2011-09-09 23:39:47.250 252 12726.12 50.40 55028.93 88888.00 2011-09-09 23:39:47.375 252 12726.12 50.40 55028.93 88888.00 2011-09-09 23:39:47.500 252 12726.05 50.38 55028.93 88888.00 2011-09-09 23:39:47.625 252 12726.00 50.35 55028.93 88888.00 2011-09-09 23:39:47.750 252 12726.02 50.38 55028.93 88888.00 2011-09-09 23:39:47.875 252 12726.10 50.38 55028.93 88888.00 2011-09-09 23:39:48.000 252 12726.02 50.38 55028.93 88888.00 2011-09-09 23:39:48.125 252 12725.95 50.38 55028.93 88888.00 2011-09-09 23:39:48.250 252 12725.98 50.35 55028.95 88888.00 2011-09-09 23:39:48.375 252 12726.02 50.38 55028.93 88888.00 2011-09-09 23:39:48.500 252 12726.02 50.40 55028.95 88888.00 2011-09-09 23:39:48.625 252 12726.08 50.40 55028.95 88888.00 2011-09-09 23:39:48.750 252 12726.10 50.40 55028.95 88888.00 2011-09-09 23:39:48.875 252 12726.12 50.38 55028.95 88888.00 2011-09-09 23:39:49.000 252 12726.12 50.38 55028.95 88888.00 2011-09-09 23:39:49.125 252 12726.02 50.40 55028.97 88888.00 2011-09-09 23:39:49.250 252 12726.02 50.45 55028.97 88888.00 2011-09-09 23:39:49.375 252 12726.05 50.48 55028.97 88888.00 2011-09-09 23:39:49.500 252 12726.05 50.45 55028.97 88888.00 2011-09-09 23:39:49.625 252 12726.05 50.42 55029.00 88888.00 2011-09-09 23:39:49.750 252 12726.05 50.42 55029.00 88888.00 2011-09-09 23:39:49.875 252 12726.05 50.45 55029.00 88888.00 2011-09-09 23:39:50.000 252 12726.05 50.45 55029.00 88888.00 2011-09-09 23:39:50.125 252 12726.08 50.45 55028.97 88888.00 2011-09-09 23:39:50.250 252 12726.05 50.50 55028.97 88888.00 2011-09-09 23:39:50.375 252 12726.10 50.48 55028.97 88888.00 2011-09-09 23:39:50.500 252 12726.10 50.48 55028.97 88888.00 2011-09-09 23:39:50.625 252 12726.10 50.45 55028.97 88888.00 2011-09-09 23:39:50.750 252 12726.05 50.45 55028.97 88888.00 2011-09-09 23:39:50.875 252 12726.05 50.45 55028.97 88888.00 2011-09-09 23:39:51.000 252 12726.12 50.45 55029.03 88888.00 2011-09-09 23:39:51.125 252 12726.12 50.45 55029.03 88888.00 2011-09-09 23:39:51.250 252 12726.05 50.42 55029.00 88888.00 2011-09-09 23:39:51.375 252 12726.05 50.42 55028.97 88888.00 2011-09-09 23:39:51.500 252 12726.08 50.42 55028.97 88888.00 2011-09-09 23:39:51.625 252 12726.10 50.42 55029.00 88888.00 2011-09-09 23:39:51.750 252 12726.10 50.42 55029.00 88888.00 2011-09-09 23:39:51.875 252 12726.08 50.40 55028.97 88888.00 2011-09-09 23:39:52.000 252 12726.02 50.40 55029.00 88888.00 2011-09-09 23:39:52.125 252 12726.08 50.40 55029.00 88888.00 2011-09-09 23:39:52.250 252 12726.05 50.42 55029.00 88888.00 2011-09-09 23:39:52.375 252 12726.02 50.45 55029.00 88888.00 2011-09-09 23:39:52.500 252 12725.98 50.42 55028.97 88888.00 2011-09-09 23:39:52.625 252 12725.95 50.42 55029.00 88888.00 2011-09-09 23:39:52.750 252 12725.98 50.45 55029.03 88888.00 2011-09-09 23:39:52.875 252 12725.98 50.45 55029.03 88888.00 2011-09-09 23:39:53.000 252 12725.95 50.45 55029.00 88888.00 2011-09-09 23:39:53.125 252 12725.90 50.45 55029.00 88888.00 2011-09-09 23:39:53.250 252 12725.88 50.40 55029.03 88888.00 2011-09-09 23:39:53.375 252 12725.88 50.40 55029.03 88888.00 2011-09-09 23:39:53.500 252 12725.83 50.40 55029.03 88888.00 2011-09-09 23:39:53.625 252 12725.88 50.40 55029.03 88888.00 2011-09-09 23:39:53.750 252 12725.88 50.42 55029.03 88888.00 2011-09-09 23:39:53.875 252 12725.90 50.42 55029.05 88888.00 2011-09-09 23:39:54.000 252 12725.85 50.40 55029.07 88888.00 2011-09-09 23:39:54.125 252 12725.88 50.40 55029.05 88888.00 2011-09-09 23:39:54.250 252 12725.85 50.38 55029.05 88888.00 2011-09-09 23:39:54.375 252 12725.85 50.40 55029.05 88888.00 2011-09-09 23:39:54.500 252 12725.80 50.40 55029.03 88888.00 2011-09-09 23:39:54.625 252 12725.75 50.40 55029.03 88888.00 2011-09-09 23:39:54.750 252 12725.77 50.38 55029.03 88888.00 2011-09-09 23:39:54.875 252 12725.80 50.35 55029.05 88888.00 2011-09-09 23:39:55.000 252 12725.77 50.38 55029.07 88888.00 2011-09-09 23:39:55.125 252 12725.70 50.40 55029.07 88888.00 2011-09-09 23:39:55.250 252 12725.62 50.38 55029.07 88888.00 2011-09-09 23:39:55.375 252 12725.65 50.40 55029.07 88888.00 2011-09-09 23:39:55.500 252 12725.73 50.40 55029.10 88888.00 2011-09-09 23:39:55.625 252 12725.75 50.38 55029.07 88888.00 2011-09-09 23:39:55.750 252 12725.75 50.35 55029.05 88888.00 2011-09-09 23:39:55.875 252 12725.73 50.35 55029.05 88888.00 2011-09-09 23:39:56.000 252 12725.70 50.33 55029.07 88888.00 2011-09-09 23:39:56.125 252 12725.70 50.33 55029.10 88888.00 2011-09-09 23:39:56.250 252 12725.65 50.33 55029.10 88888.00 2011-09-09 23:39:56.375 252 12725.67 50.35 55029.07 88888.00 2011-09-09 23:39:56.500 252 12725.65 50.33 55029.10 88888.00 2011-09-09 23:39:56.625 252 12725.58 50.33 55029.10 88888.00 2011-09-09 23:39:56.750 252 12725.58 50.33 55029.07 88888.00 2011-09-09 23:39:56.875 252 12725.62 50.33 55029.07 88888.00 2011-09-09 23:39:57.000 252 12725.67 50.30 55029.05 88888.00 2011-09-09 23:39:57.125 252 12725.73 50.27 55029.07 88888.00 2011-09-09 23:39:57.250 252 12725.65 50.23 55029.07 88888.00 2011-09-09 23:39:57.375 252 12725.67 50.25 55029.07 88888.00 2011-09-09 23:39:57.500 252 12725.70 50.25 55029.10 88888.00 2011-09-09 23:39:57.625 252 12725.70 50.25 55029.10 88888.00 2011-09-09 23:39:57.750 252 12725.70 50.23 55029.10 88888.00 2011-09-09 23:39:57.875 252 12725.73 50.23 55029.10 88888.00 2011-09-09 23:39:58.000 252 12725.75 50.20 55029.10 88888.00 2011-09-09 23:39:58.125 252 12725.73 50.20 55029.10 88888.00 2011-09-09 23:39:58.250 252 12725.60 50.15 55029.12 88888.00 2011-09-09 23:39:58.375 252 12725.65 50.17 55029.10 88888.00 2011-09-09 23:39:58.500 252 12725.73 50.12 55029.07 88888.00 2011-09-09 23:39:58.625 252 12725.73 50.12 55029.10 88888.00 2011-09-09 23:39:58.750 252 12725.73 50.12 55029.12 88888.00 2011-09-09 23:39:58.875 252 12725.67 50.12 55029.10 88888.00 2011-09-09 23:39:59.000 252 12725.67 50.10 55029.10 88888.00 2011-09-09 23:39:59.125 252 12725.67 50.12 55029.12 88888.00 2011-09-09 23:39:59.250 252 12725.67 50.08 55029.12 88888.00 2011-09-09 23:39:59.375 252 12725.70 50.02 55029.10 88888.00 2011-09-09 23:39:59.500 252 12725.60 50.02 55029.10 88888.00 2011-09-09 23:39:59.625 252 12725.62 50.02 55029.12 88888.00 2011-09-09 23:39:59.750 252 12725.70 50.02 55029.12 88888.00 2011-09-09 23:39:59.875 252 12725.65 50.02 55029.12 88888.00 2011-09-09 23:40:00.000 252 12725.65 50.02 55029.10 88888.00 2011-09-09 23:40:00.125 252 12725.65 50.00 55029.10 88888.00 2011-09-09 23:40:00.250 252 12725.58 49.98 55029.12 88888.00 2011-09-09 23:40:00.375 252 12725.55 49.98 55029.12 88888.00 2011-09-09 23:40:00.500 252 12725.58 49.98 55029.12 88888.00 2011-09-09 23:40:00.625 252 12725.58 49.95 55029.12 88888.00 2011-09-09 23:40:00.750 252 12725.55 49.92 55029.12 88888.00 2011-09-09 23:40:00.875 252 12725.55 49.90 55029.10 88888.00 2011-09-09 23:40:01.000 252 12725.55 49.85 55029.12 88888.00 2011-09-09 23:40:01.125 252 12725.55 49.88 55029.15 88888.00 2011-09-09 23:40:01.250 252 12725.58 49.88 55029.15 88888.00 2011-09-09 23:40:01.375 252 12725.60 49.88 55029.12 88888.00 2011-09-09 23:40:01.500 252 12725.55 49.85 55029.15 88888.00 2011-09-09 23:40:01.625 252 12725.48 49.85 55029.15 88888.00 2011-09-09 23:40:01.750 252 12725.45 49.85 55029.15 88888.00 2011-09-09 23:40:01.875 252 12725.42 49.85 55029.15 88888.00 2011-09-09 23:40:02.000 252 12725.45 49.80 55029.15 88888.00 2011-09-09 23:40:02.125 252 12725.45 49.80 55029.15 88888.00 2011-09-09 23:40:02.250 252 12725.48 49.80 55029.15 88888.00 2011-09-09 23:40:02.375 252 12725.52 49.83 55029.12 88888.00 2011-09-09 23:40:02.500 252 12725.52 49.77 55029.12 88888.00 2011-09-09 23:40:02.625 252 12725.45 49.77 55029.12 88888.00 2011-09-09 23:40:02.750 252 12725.45 49.77 55029.15 88888.00 2011-09-09 23:40:02.875 252 12725.48 49.75 55029.15 88888.00 2011-09-09 23:40:03.000 252 12725.48 49.75 55029.15 88888.00 2011-09-09 23:40:03.125 252 12725.42 49.75 55029.15 88888.00 2011-09-09 23:40:03.250 252 12725.40 49.73 55029.18 88888.00 2011-09-09 23:40:03.375 252 12725.50 49.73 55029.18 88888.00 2011-09-09 23:40:03.500 252 12725.52 49.67 55029.18 88888.00 2011-09-09 23:40:03.625 252 12725.45 49.70 55029.18 88888.00 2011-09-09 23:40:03.750 252 12725.42 49.73 55029.18 88888.00 2011-09-09 23:40:03.875 252 12725.45 49.70 55029.20 88888.00 2011-09-09 23:40:04.000 252 12725.45 49.65 55029.18 88888.00 2011-09-09 23:40:04.125 252 12725.40 49.65 55029.20 88888.00 2011-09-09 23:40:04.250 252 12725.38 49.62 55029.20 88888.00 2011-09-09 23:40:04.375 252 12725.40 49.62 55029.20 88888.00 2011-09-09 23:40:04.500 252 12725.40 49.62 55029.20 88888.00 2011-09-09 23:40:04.625 252 12725.40 49.60 55029.20 88888.00 2011-09-09 23:40:04.750 252 12725.40 49.58 55029.18 88888.00 2011-09-09 23:40:04.875 252 12725.42 49.55 55029.15 88888.00 2011-09-09 23:40:05.000 252 12725.42 49.55 55029.20 88888.00 2011-09-09 23:40:05.125 252 12725.48 49.52 55029.20 88888.00 2011-09-09 23:40:05.250 252 12725.48 49.50 55029.22 88888.00 2011-09-09 23:40:05.375 252 12725.42 49.55 55029.20 88888.00 2011-09-09 23:40:05.500 252 12725.35 49.52 55029.18 88888.00 2011-09-09 23:40:05.625 252 12725.38 49.50 55029.18 88888.00 2011-09-09 23:40:05.750 252 12725.35 49.48 55029.18 88888.00 2011-09-09 23:40:05.875 252 12725.33 49.48 55029.15 88888.00 2011-09-09 23:40:06.000 252 12725.30 49.40 55029.18 88888.00 2011-09-09 23:40:06.125 252 12725.33 49.35 55029.20 88888.00 2011-09-09 23:40:06.250 252 12725.33 49.33 55029.22 88888.00 2011-09-09 23:40:06.375 252 12725.33 49.35 55029.22 88888.00 2011-09-09 23:40:06.500 252 12725.33 49.33 55029.22 88888.00 2011-09-09 23:40:06.625 252 12725.38 49.30 55029.22 88888.00 2011-09-09 23:40:06.750 252 12725.38 49.30 55029.22 88888.00 2011-09-09 23:40:06.875 252 12725.33 49.30 55029.20 88888.00 2011-09-09 23:40:07.000 252 12725.33 49.27 55029.20 88888.00 2011-09-09 23:40:07.125 252 12725.30 49.25 55029.20 88888.00 2011-09-09 23:40:07.250 252 12725.23 49.23 55029.22 88888.00 2011-09-09 23:40:07.375 252 12725.27 49.23 55029.22 88888.00 2011-09-09 23:40:07.500 252 12725.30 49.23 55029.22 88888.00 2011-09-09 23:40:07.625 252 12725.30 49.23 55029.20 88888.00 2011-09-09 23:40:07.750 252 12725.23 49.12 55029.22 88888.00 2011-09-09 23:40:07.875 252 12725.30 49.15 55029.22 88888.00 2011-09-09 23:40:08.000 252 12725.33 49.12 55029.20 88888.00 2011-09-09 23:40:08.125 252 12725.35 49.12 55029.20 88888.00 2011-09-09 23:40:08.250 252 12725.27 49.10 55029.20 88888.00 2011-09-09 23:40:08.375 252 12725.25 49.08 55029.20 88888.00 2011-09-09 23:40:08.500 252 12725.25 49.05 55029.20 88888.00 2011-09-09 23:40:08.625 252 12725.30 49.05 55029.20 88888.00 2011-09-09 23:40:08.750 252 12725.30 49.05 55029.22 88888.00 2011-09-09 23:40:08.875 252 12725.33 49.05 55029.20 88888.00 2011-09-09 23:40:09.000 252 12725.30 49.05 55029.22 88888.00 2011-09-09 23:40:09.125 252 12725.30 49.02 55029.22 88888.00 2011-09-09 23:40:09.250 252 12725.27 49.00 55029.20 88888.00 2011-09-09 23:40:09.375 252 12725.23 49.00 55029.22 88888.00 2011-09-09 23:40:09.500 252 12725.23 49.00 55029.22 88888.00 2011-09-09 23:40:09.625 252 12725.35 48.98 55029.25 88888.00 2011-09-09 23:40:09.750 252 12725.35 49.00 55029.22 88888.00 2011-09-09 23:40:09.875 252 12725.25 48.98 55029.20 88888.00 2011-09-09 23:40:10.000 252 12725.20 48.90 55029.18 88888.00 2011-09-09 23:40:10.125 252 12725.15 48.88 55029.18 88888.00 2011-09-09 23:40:10.250 252 12725.15 48.88 55029.22 88888.00 2011-09-09 23:40:10.375 252 12725.15 48.88 55029.20 88888.00 2011-09-09 23:40:10.500 252 12725.10 48.85 55029.20 88888.00 2011-09-09 23:40:10.625 252 12725.10 48.85 55029.20 88888.00 2011-09-09 23:40:10.750 252 12725.10 48.85 55029.20 88888.00 2011-09-09 23:40:10.875 252 12725.12 48.83 55029.20 88888.00 2011-09-09 23:40:11.000 252 12725.10 48.80 55029.20 88888.00 2011-09-09 23:40:11.125 252 12725.12 48.83 55029.22 88888.00 2011-09-09 23:40:11.250 252 12725.10 48.77 55029.22 88888.00 2011-09-09 23:40:11.375 252 12725.12 48.75 55029.20 88888.00 2011-09-09 23:40:11.500 252 12725.15 48.75 55029.22 88888.00 2011-09-09 23:40:11.625 252 12725.15 48.73 55029.22 88888.00 2011-09-09 23:40:11.750 252 12725.10 48.70 55029.22 88888.00 2011-09-09 23:40:11.875 252 12725.10 48.70 55029.22 88888.00 2011-09-09 23:40:12.000 252 12725.12 48.70 55029.22 88888.00 2011-09-09 23:40:12.125 252 12725.12 48.65 55029.20 88888.00 2011-09-09 23:40:12.250 252 12725.05 48.60 55029.20 88888.00 2011-09-09 23:40:12.375 252 12725.10 48.62 55029.22 88888.00 2011-09-09 23:40:12.500 252 12725.12 48.60 55029.20 88888.00 2011-09-09 23:40:12.625 252 12725.12 48.60 55029.22 88888.00 2011-09-09 23:40:12.750 252 12725.12 48.55 55029.20 88888.00 2011-09-09 23:40:12.875 252 12725.10 48.55 55029.20 88888.00 2011-09-09 23:40:13.000 252 12725.08 48.55 55029.22 88888.00 2011-09-09 23:40:13.125 252 12725.00 48.55 55029.25 88888.00 2011-09-09 23:40:13.250 252 12724.92 48.52 55029.22 88888.00 2011-09-09 23:40:13.375 252 12725.00 48.50 55029.20 88888.00 2011-09-09 23:40:13.500 252 12725.08 48.50 55029.22 88888.00 2011-09-09 23:40:13.625 252 12725.10 48.50 55029.22 88888.00 2011-09-09 23:40:13.750 252 12725.05 48.48 55029.22 88888.00 2011-09-09 23:40:13.875 252 12725.02 48.48 55029.20 88888.00 2011-09-09 23:40:14.000 252 12724.95 48.42 55029.22 88888.00 2011-09-09 23:40:14.125 252 12724.98 48.42 55029.25 88888.00 2011-09-09 23:40:14.250 252 12725.00 48.40 55029.25 88888.00 2011-09-09 23:40:14.375 252 12724.98 48.40 55029.25 88888.00 2011-09-09 23:40:14.500 252 12724.88 48.35 55029.22 88888.00 2011-09-09 23:40:14.625 252 12724.92 48.30 55029.25 88888.00 2011-09-09 23:40:14.750 252 12725.00 48.30 55029.28 88888.00 2011-09-09 23:40:14.875 252 12724.98 48.27 55029.25 88888.00 2011-09-09 23:40:15.000 252 12724.92 48.23 55029.22 88888.00 2011-09-09 23:40:15.125 252 12724.90 48.20 55029.22 88888.00 2011-09-09 23:40:15.250 252 12724.90 48.23 55029.25 88888.00 2011-09-09 23:40:15.375 252 12724.88 48.23 55029.25 88888.00 2011-09-09 23:40:15.500 252 12724.85 48.20 55029.25 88888.00 2011-09-09 23:40:15.625 252 12724.88 48.17 55029.25 88888.00 2011-09-09 23:40:15.750 252 12724.90 48.17 55029.25 88888.00 2011-09-09 23:40:15.875 252 12724.88 48.17 55029.25 88888.00 2011-09-09 23:40:16.000 252 12724.85 48.12 55029.20 88888.00 2011-09-09 23:40:16.125 252 12724.88 48.12 55029.20 88888.00 2011-09-09 23:40:16.250 252 12724.83 48.10 55029.22 88888.00 2011-09-09 23:40:16.375 252 12724.85 48.10 55029.25 88888.00 2011-09-09 23:40:16.500 252 12724.85 48.10 55029.28 88888.00 2011-09-09 23:40:16.625 252 12724.75 48.05 55029.28 88888.00 2011-09-09 23:40:16.750 252 12724.75 48.05 55029.28 88888.00 2011-09-09 23:40:16.875 252 12724.80 48.05 55029.28 88888.00 2011-09-09 23:40:17.000 252 12724.77 48.02 55029.28 88888.00 2011-09-09 23:40:17.125 252 12724.70 48.00 55029.28 88888.00 2011-09-09 23:40:17.250 252 12724.70 48.00 55029.28 88888.00 2011-09-09 23:40:17.375 252 12724.75 48.00 55029.30 88888.00 2011-09-09 23:40:17.500 252 12724.77 48.00 55029.28 88888.00 2011-09-09 23:40:17.625 252 12724.77 47.95 55029.28 88888.00 2011-09-09 23:40:17.750 252 12724.77 47.92 55029.25 88888.00 2011-09-09 23:40:17.875 252 12724.67 47.92 55029.28 88888.00 2011-09-09 23:40:18.000 252 12724.65 47.95 55029.30 88888.00 2011-09-09 23:40:18.125 252 12724.60 47.92 55029.30 88888.00 2011-09-09 23:40:18.250 252 12724.60 47.88 55029.28 88888.00 2011-09-09 23:40:18.375 252 12724.62 47.88 55029.28 88888.00 2011-09-09 23:40:18.500 252 12724.62 47.85 55029.30 88888.00 2011-09-09 23:40:18.625 252 12724.62 47.83 55029.30 88888.00 2011-09-09 23:40:18.750 252 12724.60 47.85 55029.30 88888.00 2011-09-09 23:40:18.875 252 12724.52 47.85 55029.30 88888.00 2011-09-09 23:40:19.000 252 12724.52 47.80 55029.28 88888.00 2011-09-09 23:40:19.125 252 12724.58 47.77 55029.30 88888.00 2011-09-09 23:40:19.250 252 12724.55 47.77 55029.30 88888.00 2011-09-09 23:40:19.375 252 12724.58 47.77 55029.30 88888.00 2011-09-09 23:40:19.500 252 12724.55 47.73 55029.30 88888.00 2011-09-09 23:40:19.625 252 12724.48 47.75 55029.30 88888.00 2011-09-09 23:40:19.750 252 12724.42 47.73 55029.32 88888.00 2011-09-09 23:40:19.875 252 12724.48 47.73 55029.30 88888.00 2011-09-09 23:40:20.000 252 12724.50 47.70 55029.32 88888.00 2011-09-09 23:40:20.125 252 12724.48 47.67 55029.35 88888.00 2011-09-09 23:40:20.250 252 12724.40 47.65 55029.32 88888.00 2011-09-09 23:40:20.375 252 12724.48 47.62 55029.32 88888.00 2011-09-09 23:40:20.500 252 12724.48 47.65 55029.32 88888.00 2011-09-09 23:40:20.625 252 12724.38 47.62 55029.35 88888.00 2011-09-09 23:40:20.750 252 12724.35 47.62 55029.35 88888.00 2011-09-09 23:40:20.875 252 12724.33 47.62 55029.32 88888.00 2011-09-09 23:40:21.000 252 12724.30 47.60 55029.32 88888.00 2011-09-09 23:40:21.125 252 12724.27 47.60 55029.32 88888.00 2011-09-09 23:40:21.250 252 12724.23 47.60 55029.35 88888.00 2011-09-09 23:40:21.375 252 12724.27 47.62 55029.32 88888.00 2011-09-09 23:40:21.500 252 12724.27 47.58 55029.30 88888.00 2011-09-09 23:40:21.625 252 12724.25 47.55 55029.32 88888.00 2011-09-09 23:40:21.750 252 12724.17 47.55 55029.38 88888.00 2011-09-09 23:40:21.875 252 12724.17 47.55 55029.38 88888.00 2011-09-09 23:40:22.000 252 12724.17 47.52 55029.35 88888.00 2011-09-09 23:40:22.125 252 12724.17 47.50 55029.35 88888.00 2011-09-09 23:40:22.250 252 12724.10 47.52 55029.35 88888.00 2011-09-09 23:40:22.375 252 12724.12 47.52 55029.35 88888.00 2011-09-09 23:40:22.500 252 12724.17 47.52 55029.40 88888.00 2011-09-09 23:40:22.625 252 12724.17 47.52 55029.43 88888.00 2011-09-09 23:40:22.750 252 12724.12 47.52 55029.43 88888.00 2011-09-09 23:40:22.875 252 12724.10 47.52 55029.38 88888.00 2011-09-09 23:40:23.000 252 12724.12 47.50 55029.35 88888.00 2011-09-09 23:40:23.125 252 12724.15 47.48 55029.38 88888.00 2011-09-09 23:40:23.250 252 12724.10 47.50 55029.40 88888.00 2011-09-09 23:40:23.375 252 12724.10 47.52 55029.40 88888.00 2011-09-09 23:40:23.500 252 12724.08 47.48 55029.38 88888.00 2011-09-09 23:40:23.625 252 12723.98 47.48 55029.35 88888.00 2011-09-09 23:40:23.750 252 12723.98 47.50 55029.38 88888.00 2011-09-09 23:40:23.875 252 12724.00 47.48 55029.38 88888.00 2011-09-09 23:40:24.000 252 12723.98 47.48 55029.40 88888.00 2011-09-09 23:40:24.125 252 12723.92 47.42 55029.38 88888.00 2011-09-09 23:40:24.250 252 12723.92 47.38 55029.38 88888.00 2011-09-09 23:40:24.375 252 12723.92 47.35 55029.38 88888.00 2011-09-09 23:40:24.500 252 12723.90 47.40 55029.40 88888.00 2011-09-09 23:40:24.625 252 12723.92 47.40 55029.43 88888.00 2011-09-09 23:40:24.750 252 12723.90 47.40 55029.43 88888.00 2011-09-09 23:40:24.875 252 12723.88 47.40 55029.43 88888.00 2011-09-09 23:40:25.000 252 12723.90 47.40 55029.43 88888.00 2011-09-09 23:40:25.125 252 12723.92 47.38 55029.43 88888.00 2011-09-09 23:40:25.250 252 12723.83 47.38 55029.43 88888.00 2011-09-09 23:40:25.375 252 12723.80 47.38 55029.40 88888.00 2011-09-09 23:40:25.500 252 12723.80 47.35 55029.38 88888.00 2011-09-09 23:40:25.625 252 12723.80 47.38 55029.38 88888.00 2011-09-09 23:40:25.750 252 12723.77 47.35 55029.40 88888.00 2011-09-09 23:40:25.875 252 12723.77 47.35 55029.40 88888.00 2011-09-09 23:40:26.000 252 12723.80 47.33 55029.38 88888.00 2011-09-09 23:40:26.125 252 12723.80 47.30 55029.40 88888.00 2011-09-09 23:40:26.250 252 12723.75 47.33 55029.40 88888.00 2011-09-09 23:40:26.375 252 12723.80 47.35 55029.40 88888.00 2011-09-09 23:40:26.500 252 12723.80 47.35 55029.43 88888.00 2011-09-09 23:40:26.625 252 12723.73 47.30 55029.40 88888.00 2011-09-09 23:40:26.750 252 12723.70 47.30 55029.43 88888.00 2011-09-09 23:40:26.875 252 12723.67 47.30 55029.40 88888.00 2011-09-09 23:40:27.000 252 12723.67 47.30 55029.40 88888.00 2011-09-09 23:40:27.125 252 12723.67 47.30 55029.38 88888.00 2011-09-09 23:40:27.250 252 12723.60 47.25 55029.38 88888.00 2011-09-09 23:40:27.375 252 12723.58 47.25 55029.38 88888.00 2011-09-09 23:40:27.500 252 12723.60 47.23 55029.38 88888.00 2011-09-09 23:40:27.625 252 12723.67 47.25 55029.38 88888.00 2011-09-09 23:40:27.750 252 12723.67 47.25 55029.38 88888.00 2011-09-09 23:40:27.875 252 12723.70 47.27 55029.40 88888.00 2011-09-09 23:40:28.000 252 12723.65 47.27 55029.38 88888.00 2011-09-09 23:40:28.125 252 12723.58 47.25 55029.38 88888.00 2011-09-09 23:40:28.250 252 12723.55 47.23 55029.38 88888.00 2011-09-09 23:40:28.375 252 12723.62 47.23 55029.43 88888.00 2011-09-09 23:40:28.500 252 12723.62 47.20 55029.43 88888.00 2011-09-09 23:40:28.625 252 12723.60 47.20 55029.40 88888.00 2011-09-09 23:40:28.750 252 12723.52 47.15 55029.38 88888.00 2011-09-09 23:40:28.875 252 12723.45 47.15 55029.38 88888.00 2011-09-09 23:40:29.000 252 12723.42 47.15 55029.38 88888.00 2011-09-09 23:40:29.125 252 12723.40 47.15 55029.40 88888.00 2011-09-09 23:40:29.250 252 12723.38 47.12 55029.38 88888.00 2011-09-09 23:40:29.375 252 12723.35 47.15 55029.40 88888.00 2011-09-09 23:40:29.500 252 12723.33 47.15 55029.40 88888.00 2011-09-09 23:40:29.625 252 12723.27 47.12 55029.40 88888.00 2011-09-09 23:40:29.750 252 12723.30 47.15 55029.40 88888.00 2011-09-09 23:40:29.875 252 12723.30 47.12 55029.40 88888.00 2011-09-09 23:40:30.000 252 12723.30 47.10 55029.35 88888.00 2011-09-09 23:40:30.125 252 12723.25 47.10 55029.35 88888.00 2011-09-09 23:40:30.250 252 12723.20 47.10 55029.40 88888.00 2011-09-09 23:40:30.375 252 12723.23 47.12 55029.40 88888.00 2011-09-09 23:40:30.500 252 12723.23 47.10 55029.38 88888.00 2011-09-09 23:40:30.625 252 12723.27 47.10 55029.40 88888.00 2011-09-09 23:40:30.750 252 12723.27 47.12 55029.40 88888.00 2011-09-09 23:40:30.875 252 12723.25 47.12 55029.38 88888.00 2011-09-09 23:40:31.000 252 12723.23 47.12 55029.38 88888.00 2011-09-09 23:40:31.125 252 12723.20 47.15 55029.38 88888.00 2011-09-09 23:40:31.250 252 12723.17 47.12 55029.38 88888.00 2011-09-09 23:40:31.375 252 12723.17 47.15 55029.40 88888.00 2011-09-09 23:40:31.500 252 12723.17 47.15 55029.40 88888.00 2011-09-09 23:40:31.625 252 12723.17 47.15 55029.43 88888.00 2011-09-09 23:40:31.750 252 12723.20 47.15 55029.45 88888.00 2011-09-09 23:40:31.875 252 12723.17 47.15 55029.43 88888.00 2011-09-09 23:40:32.000 252 12723.15 47.12 55029.43 88888.00 2011-09-09 23:40:32.125 252 12723.17 47.12 55029.43 88888.00 2011-09-09 23:40:32.250 252 12723.08 47.10 55029.40 88888.00 2011-09-09 23:40:32.375 252 12723.12 47.10 55029.40 88888.00 2011-09-09 23:40:32.500 252 12723.12 47.12 55029.38 88888.00 2011-09-09 23:40:32.625 252 12723.08 47.15 55029.43 88888.00 2011-09-09 23:40:32.750 252 12723.10 47.12 55029.40 88888.00 2011-09-09 23:40:32.875 252 12723.12 47.10 55029.38 88888.00 2011-09-09 23:40:33.000 252 12723.08 47.08 55029.35 88888.00 2011-09-09 23:40:33.125 252 12723.02 47.10 55029.38 88888.00 2011-09-09 23:40:33.250 252 12723.00 47.08 55029.38 88888.00 2011-09-09 23:40:33.375 252 12723.02 47.05 55029.38 88888.00 2011-09-09 23:40:33.500 252 12722.98 47.02 55029.35 88888.00 2011-09-09 23:40:33.625 252 12722.95 47.05 55029.38 88888.00 2011-09-09 23:40:33.750 252 12722.95 47.08 55029.40 88888.00 2011-09-09 23:40:33.875 252 12722.92 47.08 55029.38 88888.00 2011-09-09 23:40:34.000 252 12722.92 47.05 55029.35 88888.00 2011-09-09 23:40:34.125 252 12722.88 47.08 55029.38 88888.00 2011-09-09 23:40:34.250 252 12722.83 47.02 55029.38 88888.00 2011-09-09 23:40:34.375 252 12722.83 47.05 55029.35 88888.00 2011-09-09 23:40:34.500 252 12722.77 47.02 55029.38 88888.00 2011-09-09 23:40:34.625 252 12722.70 47.00 55029.32 88888.00 2011-09-09 23:40:34.750 252 12722.67 47.00 55029.32 88888.00 2011-09-09 23:40:34.875 252 12722.73 47.02 55029.38 88888.00 2011-09-09 23:40:35.000 252 12722.77 47.02 55029.35 88888.00 2011-09-09 23:40:35.125 252 12722.75 46.98 55029.32 88888.00 2011-09-09 23:40:35.250 252 12722.77 47.00 55029.32 88888.00 2011-09-09 23:40:35.375 252 12722.77 47.02 55029.32 88888.00 2011-09-09 23:40:35.500 252 12722.67 47.02 55029.32 88888.00 2011-09-09 23:40:35.625 252 12722.62 46.98 55029.35 88888.00 2011-09-09 23:40:35.750 252 12722.65 46.95 55029.32 88888.00 2011-09-09 23:40:35.875 252 12722.73 46.98 55029.35 88888.00 2011-09-09 23:40:36.000 252 12722.73 46.95 55029.32 88888.00 2011-09-09 23:40:36.125 252 12722.65 46.95 55029.32 88888.00 2011-09-09 23:40:36.250 252 12722.58 46.92 55029.38 88888.00 2011-09-09 23:40:36.375 252 12722.58 46.92 55029.35 88888.00 2011-09-09 23:40:36.500 252 12722.52 46.92 55029.32 88888.00 2011-09-09 23:40:36.625 252 12722.48 46.90 55029.32 88888.00 2011-09-09 23:40:36.750 252 12722.52 46.90 55029.32 88888.00 2011-09-09 23:40:36.875 252 12722.48 46.88 55029.35 88888.00 2011-09-09 23:40:37.000 252 12722.40 46.90 55029.35 88888.00 2011-09-09 23:40:37.125 252 12722.42 46.92 55029.35 88888.00 2011-09-09 23:40:37.250 252 12722.42 46.92 55029.32 88888.00 2011-09-09 23:40:37.375 252 12722.40 46.90 55029.32 88888.00 2011-09-09 23:40:37.500 252 12722.38 46.88 55029.32 88888.00 2011-09-09 23:40:37.625 252 12722.40 46.90 55029.32 88888.00 2011-09-09 23:40:37.750 252 12722.35 46.90 55029.32 88888.00 2011-09-09 23:40:37.875 252 12722.30 46.88 55029.30 88888.00 2011-09-09 23:40:38.000 252 12722.33 46.88 55029.30 88888.00 2011-09-09 23:40:38.125 252 12722.30 46.88 55029.32 88888.00 2011-09-09 23:40:38.250 252 12722.25 46.83 55029.32 88888.00 2011-09-09 23:40:38.375 252 12722.23 46.83 55029.32 88888.00 2011-09-09 23:40:38.500 252 12722.25 46.83 55029.32 88888.00 2011-09-09 23:40:38.625 252 12722.27 46.83 55029.28 88888.00 2011-09-09 23:40:38.750 252 12722.20 46.85 55029.30 88888.00 2011-09-09 23:40:38.875 252 12722.12 46.85 55029.30 88888.00 2011-09-09 23:40:39.000 252 12722.12 46.85 55029.28 88888.00 2011-09-09 23:40:39.125 252 12722.15 46.85 55029.30 88888.00 2011-09-09 23:40:39.250 252 12722.17 46.85 55029.30 88888.00 2011-09-09 23:40:39.375 252 12722.23 46.88 55029.30 88888.00 2011-09-09 23:40:39.500 252 12722.25 46.90 55029.30 88888.00 2011-09-09 23:40:39.625 252 12722.20 46.88 55029.28 88888.00 2011-09-09 23:40:39.750 252 12722.12 46.85 55029.28 88888.00 2011-09-09 23:40:39.875 252 12722.08 46.85 55029.30 88888.00 2011-09-09 23:40:40.000 252 12722.08 46.85 55029.28 88888.00 2011-09-09 23:40:40.125 252 12722.12 46.83 55029.28 88888.00 2011-09-09 23:40:40.250 252 12722.17 46.83 55029.30 88888.00 2011-09-09 23:40:40.375 252 12722.15 46.85 55029.28 88888.00 2011-09-09 23:40:40.500 252 12722.10 46.85 55029.28 88888.00 2011-09-09 23:40:40.625 252 12722.05 46.83 55029.25 88888.00 2011-09-09 23:40:40.750 252 12722.05 46.83 55029.25 88888.00 2011-09-09 23:40:40.875 252 12722.02 46.83 55029.25 88888.00 2011-09-09 23:40:41.000 252 12721.95 46.85 55029.25 88888.00 2011-09-09 23:40:41.125 252 12721.95 46.85 55029.25 88888.00 2011-09-09 23:40:41.250 252 12722.00 46.83 55029.25 88888.00 2011-09-09 23:40:41.375 252 12722.05 46.85 55029.22 88888.00 2011-09-09 23:40:41.500 252 12722.02 46.83 55029.20 88888.00 2011-09-09 23:40:41.625 252 12721.98 46.80 55029.20 88888.00 2011-09-09 23:40:41.750 252 12722.02 46.77 55029.18 88888.00 2011-09-09 23:40:41.875 252 12722.02 46.80 55029.18 88888.00 2011-09-09 23:40:42.000 252 12722.00 46.83 55029.18 88888.00 2011-09-09 23:40:42.125 252 12721.95 46.85 55029.20 88888.00 2011-09-09 23:40:42.250 252 12721.95 46.83 55029.20 88888.00 2011-09-09 23:40:42.375 252 12721.95 46.83 55029.18 88888.00 2011-09-09 23:40:42.500 252 12721.95 46.80 55029.15 88888.00 2011-09-09 23:40:42.625 252 12721.95 46.80 55029.12 88888.00 2011-09-09 23:40:42.750 252 12721.92 46.77 55029.12 88888.00 2011-09-09 23:40:42.875 252 12721.98 46.77 55029.12 88888.00 2011-09-09 23:40:43.000 252 12721.98 46.77 55029.10 88888.00 2011-09-09 23:40:43.125 252 12721.95 46.80 55029.10 88888.00 2011-09-09 23:40:43.250 252 12721.88 46.75 55029.12 88888.00 2011-09-09 23:40:43.375 252 12721.88 46.77 55029.10 88888.00 2011-09-09 23:40:43.500 252 12721.83 46.77 55029.10 88888.00 2011-09-09 23:40:43.625 252 12721.83 46.75 55029.10 88888.00 2011-09-09 23:40:43.750 252 12721.73 46.77 55029.07 88888.00 2011-09-09 23:40:43.875 252 12721.70 46.77 55029.10 88888.00 2011-09-09 23:40:44.000 252 12721.67 46.80 55029.10 88888.00 2011-09-09 23:40:44.125 252 12721.67 46.83 55029.10 88888.00 2011-09-09 23:40:44.250 252 12721.67 46.80 55029.07 88888.00 2011-09-09 23:40:44.375 252 12721.73 46.80 55029.07 88888.00 2011-09-09 23:40:44.500 252 12721.73 46.80 55029.07 88888.00 2011-09-09 23:40:44.625 252 12721.75 46.80 55029.03 88888.00 2011-09-09 23:40:44.750 252 12721.70 46.83 55029.03 88888.00 2011-09-09 23:40:44.875 252 12721.67 46.88 55029.03 88888.00 2011-09-09 23:40:45.000 252 12721.70 46.90 55029.05 88888.00 2011-09-09 23:40:45.125 252 12721.73 46.88 55029.05 88888.00 2011-09-09 23:40:45.250 252 12721.73 46.88 55029.05 88888.00 2011-09-09 23:40:45.375 252 12721.73 46.90 55029.00 88888.00 2011-09-09 23:40:45.500 252 12721.67 46.92 55029.00 88888.00 2011-09-09 23:40:45.625 252 12721.67 46.90 55029.03 88888.00 2011-09-09 23:40:45.750 252 12721.62 46.88 55029.00 88888.00 2011-09-09 23:40:45.875 252 12721.65 46.88 55029.00 88888.00 2011-09-09 23:40:46.000 252 12721.70 46.92 55029.00 88888.00 2011-09-09 23:40:46.125 252 12721.75 46.88 55028.97 88888.00 2011-09-09 23:40:46.250 252 12721.75 46.83 55028.97 88888.00 2011-09-09 23:40:46.375 252 12721.75 46.85 55028.97 88888.00 2011-09-09 23:40:46.500 252 12721.70 46.88 55028.97 88888.00 2011-09-09 23:40:46.625 252 12721.70 46.85 55028.97 88888.00 2011-09-09 23:40:46.750 252 12721.73 46.85 55028.97 88888.00 2011-09-09 23:40:46.875 252 12721.67 46.85 55028.97 88888.00 2011-09-09 23:40:47.000 252 12721.65 46.83 55028.95 88888.00 2011-09-09 23:40:47.125 252 12721.62 46.85 55028.93 88888.00 2011-09-09 23:40:47.250 252 12721.58 46.85 55028.93 88888.00 2011-09-09 23:40:47.375 252 12721.60 46.83 55028.93 88888.00 2011-09-09 23:40:47.500 252 12721.60 46.83 55028.90 88888.00 2011-09-09 23:40:47.625 252 12721.62 46.83 55028.90 88888.00 2011-09-09 23:40:47.750 252 12721.62 46.83 55028.93 88888.00 2011-09-09 23:40:47.875 252 12721.60 46.85 55028.93 88888.00 2011-09-09 23:40:48.000 252 12721.55 46.80 55028.88 88888.00 2011-09-09 23:40:48.125 252 12721.52 46.80 55028.90 88888.00 2011-09-09 23:40:48.250 252 12721.58 46.83 55028.90 88888.00 2011-09-09 23:40:48.375 252 12721.62 46.83 55028.88 88888.00 2011-09-09 23:40:48.500 252 12721.62 46.80 55028.85 88888.00 2011-09-09 23:40:48.625 252 12721.58 46.80 55028.82 88888.00 2011-09-09 23:40:48.750 252 12721.52 46.80 55028.85 88888.00 2011-09-09 23:40:48.875 252 12721.52 46.80 55028.85 88888.00 2011-09-09 23:40:49.000 252 12721.50 46.77 55028.82 88888.00 2011-09-09 23:40:49.125 252 12721.45 46.77 55028.85 88888.00 2011-09-09 23:40:49.250 252 12721.42 46.77 55028.85 88888.00 2011-09-09 23:40:49.375 252 12721.40 46.83 55028.82 88888.00 2011-09-09 23:40:49.500 252 12721.48 46.83 55028.82 88888.00 2011-09-09 23:40:49.625 252 12721.52 46.80 55028.80 88888.00 2011-09-09 23:40:49.750 252 12721.50 46.77 55028.80 88888.00 2011-09-09 23:40:49.875 252 12721.52 46.83 55028.80 88888.00 2011-09-09 23:40:50.000 252 12721.52 46.83 55028.80 88888.00 2011-09-09 23:40:50.125 252 12721.52 46.80 55028.78 88888.00 2011-09-09 23:40:50.250 252 12721.50 46.77 55028.78 88888.00 2011-09-09 23:40:50.375 252 12721.52 46.80 55028.78 88888.00 2011-09-09 23:40:50.500 252 12721.52 46.83 55028.75 88888.00 2011-09-09 23:40:50.625 252 12721.52 46.88 55028.72 88888.00 2011-09-09 23:40:50.750 252 12721.52 46.88 55028.70 88888.00 2011-09-09 23:40:50.875 252 12721.50 46.83 55028.68 88888.00 2011-09-09 23:40:51.000 252 12721.45 46.83 55028.65 88888.00 2011-09-09 23:40:51.125 252 12721.45 46.83 55028.68 88888.00 2011-09-09 23:40:51.250 252 12721.45 46.85 55028.70 88888.00 2011-09-09 23:40:51.375 252 12721.40 46.88 55028.70 88888.00 2011-09-09 23:40:51.500 252 12721.38 46.90 55028.68 88888.00 2011-09-09 23:40:51.625 252 12721.33 46.88 55028.68 88888.00 2011-09-09 23:40:51.750 252 12721.35 46.88 55028.68 88888.00 2011-09-09 23:40:51.875 252 12721.38 46.85 55028.68 88888.00 2011-09-09 23:40:52.000 252 12721.35 46.80 55028.65 88888.00 2011-09-09 23:40:52.125 252 12721.35 46.80 55028.62 88888.00 2011-09-09 23:40:52.250 252 12721.35 46.80 55028.65 88888.00 2011-09-09 23:40:52.375 252 12721.42 46.83 55028.62 88888.00 2011-09-09 23:40:52.500 252 12721.42 46.83 55028.60 88888.00 2011-09-09 23:40:52.625 252 12721.40 46.83 55028.62 88888.00 2011-09-09 23:40:52.750 252 12721.38 46.85 55028.62 88888.00 2011-09-09 23:40:52.875 252 12721.45 46.85 55028.60 88888.00 2011-09-09 23:40:53.000 252 12721.52 46.83 55028.55 88888.00 2011-09-09 23:40:53.125 252 12721.48 46.85 55028.55 88888.00 2011-09-09 23:40:53.250 252 12721.45 46.88 55028.57 88888.00 2011-09-09 23:40:53.375 252 12721.50 46.88 55028.57 88888.00 2011-09-09 23:40:53.500 252 12721.45 46.88 55028.55 88888.00 2011-09-09 23:40:53.625 252 12721.45 46.88 55028.53 88888.00 2011-09-09 23:40:53.750 252 12721.42 46.90 55028.53 88888.00 2011-09-09 23:40:53.875 252 12721.48 46.90 55028.53 88888.00 2011-09-09 23:40:54.000 252 12721.48 46.92 55028.53 88888.00 2011-09-09 23:40:54.125 252 12721.45 46.92 55028.53 88888.00 2011-09-09 23:40:54.250 252 12721.45 46.92 55028.50 88888.00 2011-09-09 23:40:54.375 252 12721.48 46.92 55028.47 88888.00 2011-09-09 23:40:54.500 252 12721.42 46.92 55028.45 88888.00 2011-09-09 23:40:54.625 252 12721.45 46.98 55028.47 88888.00 2011-09-09 23:40:54.750 252 12721.45 47.00 55028.47 88888.00 2011-09-09 23:40:54.875 252 12721.50 46.98 55028.45 88888.00 2011-09-09 23:40:55.000 252 12721.55 47.02 55028.43 88888.00 2011-09-09 23:40:55.125 252 12721.50 47.02 55028.43 88888.00 2011-09-09 23:40:55.250 252 12721.48 47.05 55028.43 88888.00 2011-09-09 23:40:55.375 252 12721.55 47.08 55028.40 88888.00 2011-09-09 23:40:55.500 252 12721.52 47.08 55028.40 88888.00 2011-09-09 23:40:55.625 252 12721.52 47.02 55028.38 88888.00 2011-09-09 23:40:55.750 252 12721.52 47.02 55028.35 88888.00 2011-09-09 23:40:55.875 252 12721.58 47.02 55028.38 88888.00 2011-09-09 23:40:56.000 252 12721.65 47.02 55028.35 88888.00 2011-09-09 23:40:56.125 252 12721.62 47.02 55028.32 88888.00 2011-09-09 23:40:56.250 252 12721.52 47.08 55028.35 88888.00 2011-09-09 23:40:56.375 252 12721.52 47.10 55028.32 88888.00 2011-09-09 23:40:56.500 252 12721.50 47.10 55028.32 88888.00 2011-09-09 23:40:56.625 252 12721.50 47.10 55028.32 88888.00 2011-09-09 23:40:56.750 252 12721.45 47.10 55028.30 88888.00 2011-09-09 23:40:56.875 252 12721.52 47.12 55028.28 88888.00 2011-09-09 23:40:57.000 252 12721.55 47.12 55028.30 88888.00 2011-09-09 23:40:57.125 252 12721.52 47.15 55028.30 88888.00 2011-09-09 23:40:57.250 252 12721.52 47.12 55028.28 88888.00 2011-09-09 23:40:57.375 252 12721.58 47.12 55028.22 88888.00 2011-09-09 23:40:57.500 252 12721.55 47.12 55028.22 88888.00 2011-09-09 23:40:57.625 252 12721.52 47.17 55028.20 88888.00 2011-09-09 23:40:57.750 252 12721.58 47.17 55028.20 88888.00 2011-09-09 23:40:57.875 252 12721.62 47.17 55028.18 88888.00 2011-09-09 23:40:58.000 252 12721.62 47.17 55028.15 88888.00 2011-09-09 23:40:58.125 252 12721.58 47.20 55028.18 88888.00 2011-09-09 23:40:58.250 252 12721.52 47.20 55028.18 88888.00 2011-09-09 23:40:58.375 252 12721.50 47.23 55028.15 88888.00 2011-09-09 23:40:58.500 252 12721.52 47.23 55028.10 88888.00 2011-09-09 23:40:58.625 252 12721.60 47.23 55028.12 88888.00 2011-09-09 23:40:58.750 252 12721.62 47.25 55028.10 88888.00 2011-09-09 23:40:58.875 252 12721.65 47.27 55028.10 88888.00 2011-09-09 23:40:59.000 252 12721.62 47.30 55028.07 88888.00 2011-09-09 23:40:59.125 252 12721.58 47.30 55028.05 88888.00 2011-09-09 23:40:59.250 252 12721.62 47.30 55028.05 88888.00 2011-09-09 23:40:59.375 252 12721.65 47.30 55028.03 88888.00 2011-09-09 23:40:59.500 252 12721.58 47.27 55028.03 88888.00 2011-09-09 23:40:59.625 252 12721.58 47.30 55028.03 88888.00 2011-09-09 23:40:59.750 252 12721.55 47.33 55028.03 88888.00 2011-09-09 23:40:59.875 252 12721.58 47.35 55028.00 88888.00 2011-09-09 23:41:00.000 252 12721.55 47.35 55028.00 88888.00 2011-09-09 23:41:00.125 252 12721.58 47.33 55028.00 88888.00 2011-09-09 23:41:00.250 252 12721.60 47.33 55027.97 88888.00 2011-09-09 23:41:00.375 252 12721.62 47.35 55027.97 88888.00 2011-09-09 23:41:00.500 252 12721.65 47.38 55027.95 88888.00 2011-09-09 23:41:00.625 252 12721.65 47.38 55027.97 88888.00 2011-09-09 23:41:00.750 252 12721.70 47.38 55027.95 88888.00 2011-09-09 23:41:00.875 252 12721.65 47.38 55027.95 88888.00 2011-09-09 23:41:01.000 252 12721.62 47.35 55027.93 88888.00 2011-09-09 23:41:01.125 252 12721.67 47.38 55027.93 88888.00 2011-09-09 23:41:01.250 252 12721.73 47.42 55027.93 88888.00 2011-09-09 23:41:01.375 252 12721.75 47.42 55027.93 88888.00 2011-09-09 23:41:01.500 252 12721.75 47.40 55027.90 88888.00 2011-09-09 23:41:01.625 252 12721.73 47.42 55027.88 88888.00 2011-09-09 23:41:01.750 252 12721.67 47.40 55027.88 88888.00 2011-09-09 23:41:01.875 252 12721.65 47.40 55027.85 88888.00 2011-09-09 23:41:02.000 252 12721.65 47.38 55027.82 88888.00 2011-09-09 23:41:02.125 252 12721.70 47.35 55027.82 88888.00 2011-09-09 23:41:02.250 252 12721.73 47.38 55027.82 88888.00 2011-09-09 23:41:02.375 252 12721.73 47.42 55027.82 88888.00 2011-09-09 23:41:02.500 252 12721.73 47.45 55027.80 88888.00 2011-09-09 23:41:02.625 252 12721.77 47.42 55027.80 88888.00 2011-09-09 23:41:02.750 252 12721.83 47.38 55027.78 88888.00 2011-09-09 23:41:02.875 252 12721.88 47.40 55027.80 88888.00 2011-09-09 23:41:03.000 252 12721.85 47.42 55027.78 88888.00 2011-09-09 23:41:03.125 252 12721.85 47.45 55027.78 88888.00 2011-09-09 23:41:03.250 252 12721.77 47.48 55027.75 88888.00 2011-09-09 23:41:03.375 252 12721.73 47.48 55027.75 88888.00 2011-09-09 23:41:03.500 252 12721.67 47.45 55027.70 88888.00 2011-09-09 23:41:03.625 252 12721.73 47.45 55027.68 88888.00 2011-09-09 23:41:03.750 252 12721.83 47.45 55027.68 88888.00 2011-09-09 23:41:03.875 252 12721.80 47.45 55027.68 88888.00 2011-09-09 23:41:04.000 252 12721.83 47.45 55027.68 88888.00 2011-09-09 23:41:04.125 252 12721.83 47.48 55027.68 88888.00 2011-09-09 23:41:04.250 252 12721.77 47.45 55027.68 88888.00 2011-09-09 23:41:04.375 252 12721.85 47.45 55027.62 88888.00 2011-09-09 23:41:04.500 252 12721.85 47.45 55027.62 88888.00 2011-09-09 23:41:04.625 252 12721.88 47.45 55027.60 88888.00 2011-09-09 23:41:04.750 252 12721.85 47.45 55027.57 88888.00 2011-09-09 23:41:04.875 252 12721.88 47.48 55027.57 88888.00 2011-09-09 23:41:05.000 252 12721.92 47.48 55027.57 88888.00 2011-09-09 23:41:05.125 252 12721.98 47.48 55027.57 88888.00 2011-09-09 23:41:05.250 252 12722.00 47.45 55027.57 88888.00 2011-09-09 23:41:05.375 252 12722.00 47.45 55027.55 88888.00 2011-09-09 23:41:05.500 252 12721.98 47.45 55027.55 88888.00 2011-09-09 23:41:05.625 252 12721.95 47.42 55027.53 88888.00 2011-09-09 23:41:05.750 252 12721.90 47.40 55027.50 88888.00 2011-09-09 23:41:05.875 252 12721.95 47.40 55027.50 88888.00 2011-09-09 23:41:06.000 252 12722.02 47.40 55027.50 88888.00 2011-09-09 23:41:06.125 252 12722.08 47.45 55027.50 88888.00 2011-09-09 23:41:06.250 252 12722.10 47.40 55027.47 88888.00 2011-09-09 23:41:06.375 252 12722.10 47.45 55027.47 88888.00 2011-09-09 23:41:06.500 252 12722.10 47.45 55027.43 88888.00 2011-09-09 23:41:06.625 252 12722.08 47.42 55027.45 88888.00 2011-09-09 23:41:06.750 252 12722.12 47.42 55027.45 88888.00 2011-09-09 23:41:06.875 252 12722.12 47.42 55027.45 88888.00 2011-09-09 23:41:07.000 252 12722.15 47.45 55027.43 88888.00 2011-09-09 23:41:07.125 252 12722.17 47.45 55027.43 88888.00 2011-09-09 23:41:07.250 252 12722.15 47.45 55027.40 88888.00 2011-09-09 23:41:07.375 252 12722.20 47.45 55027.40 88888.00 2011-09-09 23:41:07.500 252 12722.23 47.40 55027.38 88888.00 2011-09-09 23:41:07.625 252 12722.25 47.42 55027.35 88888.00 2011-09-09 23:41:07.750 252 12722.27 47.45 55027.35 88888.00 2011-09-09 23:41:07.875 252 12722.33 47.42 55027.35 88888.00 2011-09-09 23:41:08.000 252 12722.33 47.42 55027.35 88888.00 2011-09-09 23:41:08.125 252 12722.30 47.42 55027.32 88888.00 2011-09-09 23:41:08.250 252 12722.23 47.40 55027.32 88888.00 2011-09-09 23:41:08.375 252 12722.25 47.42 55027.30 88888.00 2011-09-09 23:41:08.500 252 12722.30 47.45 55027.30 88888.00 2011-09-09 23:41:08.625 252 12722.35 47.48 55027.30 88888.00 2011-09-09 23:41:08.750 252 12722.38 47.45 55027.30 88888.00 2011-09-09 23:41:08.875 252 12722.40 47.42 55027.28 88888.00 2011-09-09 23:41:09.000 252 12722.35 47.40 55027.22 88888.00 2011-09-09 23:41:09.125 252 12722.27 47.40 55027.22 88888.00 2011-09-09 23:41:09.250 252 12722.23 47.40 55027.22 88888.00 2011-09-09 23:41:09.375 252 12722.30 47.42 55027.22 88888.00 2011-09-09 23:41:09.500 252 12722.33 47.42 55027.22 88888.00 2011-09-09 23:41:09.625 252 12722.30 47.45 55027.20 88888.00 2011-09-09 23:41:09.750 252 12722.38 47.48 55027.22 88888.00 2011-09-09 23:41:09.875 252 12722.42 47.45 55027.20 88888.00 2011-09-09 23:41:10.000 252 12722.50 47.45 55027.18 88888.00 2011-09-09 23:41:10.125 252 12722.48 47.42 55027.18 88888.00 2011-09-09 23:41:10.250 252 12722.40 47.38 55027.12 88888.00 2011-09-09 23:41:10.375 252 12722.45 47.40 55027.15 88888.00 2011-09-09 23:41:10.500 252 12722.48 47.40 55027.15 88888.00 2011-09-09 23:41:10.625 252 12722.48 47.40 55027.12 88888.00 2011-09-09 23:41:10.750 252 12722.50 47.42 55027.12 88888.00 2011-09-09 23:41:10.875 252 12722.52 47.42 55027.10 88888.00 2011-09-09 23:41:11.000 252 12722.55 47.45 55027.10 88888.00 2011-09-09 23:41:11.125 252 12722.52 47.45 55027.10 88888.00 2011-09-09 23:41:11.250 252 12722.52 47.42 55027.07 88888.00 2011-09-09 23:41:11.375 252 12722.58 47.45 55027.07 88888.00 2011-09-09 23:41:11.500 252 12722.52 47.48 55027.05 88888.00 2011-09-09 23:41:11.625 252 12722.55 47.45 55027.03 88888.00 2011-09-09 23:41:11.750 252 12722.55 47.42 55027.03 88888.00 2011-09-09 23:41:11.875 252 12722.55 47.42 55027.03 88888.00 2011-09-09 23:41:12.000 252 12722.58 47.42 55027.00 88888.00 2011-09-09 23:41:12.125 252 12722.55 47.42 55027.00 88888.00 2011-09-09 23:41:12.250 252 12722.50 47.40 55026.97 88888.00 2011-09-09 23:41:12.375 252 12722.58 47.42 55026.97 88888.00 2011-09-09 23:41:12.500 252 12722.62 47.42 55026.95 88888.00 2011-09-09 23:41:12.625 252 12722.65 47.42 55026.93 88888.00 2011-09-09 23:41:12.750 252 12722.70 47.40 55026.95 88888.00 2011-09-09 23:41:12.875 252 12722.65 47.40 55026.95 88888.00 2011-09-09 23:41:13.000 252 12722.65 47.42 55026.95 88888.00 2011-09-09 23:41:13.125 252 12722.67 47.45 55026.93 88888.00 2011-09-09 23:41:13.250 252 12722.73 47.45 55026.90 88888.00 2011-09-09 23:41:13.375 252 12722.77 47.48 55026.90 88888.00 2011-09-09 23:41:13.500 252 12722.77 47.45 55026.88 88888.00 2011-09-09 23:41:13.625 252 12722.73 47.45 55026.90 88888.00 2011-09-09 23:41:13.750 252 12722.70 47.42 55026.93 88888.00 2011-09-09 23:41:13.875 252 12722.73 47.40 55026.88 88888.00 2011-09-09 23:41:14.000 252 12722.77 47.40 55026.80 88888.00 2011-09-09 23:41:14.125 252 12722.77 47.40 55026.82 88888.00 2011-09-09 23:41:14.250 252 12722.75 47.40 55026.85 88888.00 2011-09-09 23:41:14.375 252 12722.77 47.42 55026.85 88888.00 2011-09-09 23:41:14.500 252 12722.75 47.42 55026.80 88888.00 2011-09-09 23:41:14.625 252 12722.75 47.42 55026.80 88888.00 2011-09-09 23:41:14.750 252 12722.77 47.45 55026.78 88888.00 2011-09-09 23:41:14.875 252 12722.75 47.45 55026.75 88888.00 2011-09-09 23:41:15.000 252 12722.75 47.45 55026.75 88888.00 2011-09-09 23:41:15.125 252 12722.77 47.48 55026.72 88888.00 2011-09-09 23:41:15.250 252 12722.83 47.48 55026.72 88888.00 2011-09-09 23:41:15.375 252 12722.85 47.48 55026.72 88888.00 2011-09-09 23:41:15.500 252 12722.88 47.48 55026.72 88888.00 2011-09-09 23:41:15.625 252 12722.85 47.45 55026.72 88888.00 2011-09-09 23:41:15.750 252 12722.88 47.50 55026.72 88888.00 2011-09-09 23:41:15.875 252 12722.95 47.52 55026.70 88888.00 2011-09-09 23:41:16.000 252 12722.95 47.52 55026.70 88888.00 2011-09-09 23:41:16.125 252 12722.92 47.52 55026.68 88888.00 2011-09-09 23:41:16.250 252 12722.90 47.52 55026.70 88888.00 2011-09-09 23:41:16.375 252 12722.90 47.52 55026.68 88888.00 2011-09-09 23:41:16.500 252 12722.88 47.52 55026.65 88888.00 2011-09-09 23:41:16.625 252 12722.95 47.52 55026.65 88888.00 2011-09-09 23:41:16.750 252 12722.98 47.50 55026.60 88888.00 2011-09-09 23:41:16.875 252 12722.92 47.45 55026.57 88888.00 2011-09-09 23:41:17.000 252 12722.83 47.48 55026.57 88888.00 2011-09-09 23:41:17.125 252 12722.88 47.55 55026.60 88888.00 2011-09-09 23:41:17.250 252 12722.98 47.50 55026.60 88888.00 2011-09-09 23:41:17.375 252 12723.00 47.55 55026.60 88888.00 2011-09-09 23:41:17.500 252 12722.95 47.52 55026.57 88888.00 2011-09-09 23:41:17.625 252 12722.95 47.55 55026.53 88888.00 2011-09-09 23:41:17.750 252 12723.00 47.60 55026.57 88888.00 2011-09-09 23:41:17.875 252 12722.98 47.60 55026.53 88888.00 2011-09-09 23:41:18.000 252 12722.98 47.60 55026.50 88888.00 2011-09-09 23:41:18.125 252 12723.00 47.60 55026.47 88888.00 2011-09-09 23:41:18.250 252 12723.02 47.60 55026.53 88888.00 2011-09-09 23:41:18.375 252 12723.02 47.65 55026.53 88888.00 2011-09-09 23:41:18.500 252 12723.00 47.65 55026.50 88888.00 2011-09-09 23:41:18.625 252 12723.00 47.65 55026.47 88888.00 2011-09-09 23:41:18.750 252 12723.05 47.67 55026.50 88888.00 2011-09-09 23:41:18.875 252 12723.08 47.67 55026.50 88888.00 2011-09-09 23:41:19.000 252 12723.05 47.67 55026.45 88888.00 2011-09-09 23:41:19.125 252 12723.05 47.65 55026.45 88888.00 2011-09-09 23:41:19.250 252 12723.00 47.67 55026.47 88888.00 2011-09-09 23:41:19.375 252 12723.02 47.67 55026.45 88888.00 2011-09-09 23:41:19.500 252 12723.00 47.67 55026.45 88888.00 2011-09-09 23:41:19.625 252 12723.00 47.70 55026.40 88888.00 2011-09-09 23:41:19.750 252 12723.00 47.70 55026.43 88888.00 2011-09-09 23:41:19.875 252 12722.98 47.70 55026.40 88888.00 2011-09-09 23:41:20.000 252 12723.00 47.70 55026.38 88888.00 2011-09-09 23:41:20.125 252 12723.02 47.73 55026.38 88888.00 2011-09-09 23:41:20.250 252 12723.00 47.70 55026.38 88888.00 2011-09-09 23:41:20.375 252 12723.05 47.73 55026.38 88888.00 2011-09-09 23:41:20.500 252 12723.05 47.77 55026.38 88888.00 2011-09-09 23:41:20.625 252 12723.10 47.77 55026.35 88888.00 2011-09-09 23:41:20.750 252 12723.15 47.77 55026.35 88888.00 2011-09-09 23:41:20.875 252 12723.15 47.80 55026.38 88888.00 2011-09-09 23:41:21.000 252 12723.10 47.77 55026.38 88888.00 2011-09-09 23:41:21.125 252 12723.00 47.77 55026.32 88888.00 2011-09-09 23:41:21.250 252 12722.98 47.80 55026.32 88888.00 2011-09-09 23:41:21.375 252 12723.02 47.85 55026.32 88888.00 2011-09-09 23:41:21.500 252 12723.02 47.88 55026.35 88888.00 2011-09-09 23:41:21.625 252 12723.10 47.88 55026.32 88888.00 2011-09-09 23:41:21.750 252 12723.12 47.85 55026.30 88888.00 2011-09-09 23:41:21.875 252 12723.05 47.85 55026.30 88888.00 2011-09-09 23:41:22.000 252 12723.00 47.85 55026.28 88888.00 2011-09-09 23:41:22.125 252 12723.05 47.88 55026.28 88888.00 2011-09-09 23:41:22.250 252 12723.12 47.88 55026.25 88888.00 2011-09-09 23:41:22.375 252 12723.15 47.92 55026.25 88888.00 2011-09-09 23:41:22.500 252 12723.05 47.92 55026.28 88888.00 2011-09-09 23:41:22.625 252 12723.05 47.95 55026.25 88888.00 2011-09-09 23:41:22.750 252 12723.08 47.95 55026.22 88888.00 2011-09-09 23:41:22.875 252 12723.08 47.95 55026.22 88888.00 2011-09-09 23:41:23.000 252 12723.12 47.92 55026.22 88888.00 2011-09-09 23:41:23.125 252 12723.08 47.92 55026.22 88888.00 2011-09-09 23:41:23.250 252 12723.05 47.92 55026.22 88888.00 2011-09-09 23:41:23.375 252 12723.10 47.95 55026.20 88888.00 2011-09-09 23:41:23.500 252 12723.12 48.00 55026.20 88888.00 2011-09-09 23:41:23.625 252 12723.12 48.00 55026.18 88888.00 2011-09-09 23:41:23.750 252 12723.15 47.98 55026.15 88888.00 2011-09-09 23:41:23.875 252 12723.12 47.95 55026.10 88888.00 2011-09-09 23:41:24.000 252 12723.12 47.98 55026.12 88888.00 2011-09-09 23:41:24.125 252 12723.17 48.02 55026.15 88888.00 2011-09-09 23:41:24.250 252 12723.17 48.02 55026.15 88888.00 2011-09-09 23:41:24.375 252 12723.23 48.05 55026.10 88888.00 2011-09-09 23:41:24.500 252 12723.20 48.08 55026.10 88888.00 2011-09-09 23:41:24.625 252 12723.12 48.12 55026.10 88888.00 2011-09-09 23:41:24.750 252 12723.15 48.12 55026.10 88888.00 2011-09-09 23:41:24.875 252 12723.20 48.17 55026.07 88888.00 2011-09-09 23:41:25.000 252 12723.17 48.17 55026.05 88888.00 2011-09-09 23:41:25.125 252 12723.15 48.15 55026.07 88888.00 2011-09-09 23:41:25.250 252 12723.15 48.20 55026.05 88888.00 2011-09-09 23:41:25.375 252 12723.17 48.25 55026.05 88888.00 2011-09-09 23:41:25.500 252 12723.17 48.25 55026.05 88888.00 2011-09-09 23:41:25.625 252 12723.17 48.27 55026.03 88888.00 2011-09-09 23:41:25.750 252 12723.17 48.30 55026.00 88888.00 2011-09-09 23:41:25.875 252 12723.20 48.27 55026.00 88888.00 2011-09-09 23:41:26.000 252 12723.23 48.30 55025.97 88888.00 2011-09-09 23:41:26.125 252 12723.20 48.27 55025.97 88888.00 2011-09-09 23:41:26.250 252 12723.23 48.33 55025.95 88888.00 2011-09-09 23:41:26.375 252 12723.27 48.40 55025.95 88888.00 2011-09-09 23:41:26.500 252 12723.27 48.40 55025.95 88888.00 2011-09-09 23:41:26.625 252 12723.25 48.42 55025.97 88888.00 2011-09-09 23:41:26.750 252 12723.20 48.42 55025.95 88888.00 2011-09-09 23:41:26.875 252 12723.15 48.42 55025.95 88888.00 2011-09-09 23:41:27.000 252 12723.12 48.42 55025.90 88888.00 2011-09-09 23:41:27.125 252 12723.15 48.45 55025.90 88888.00 2011-09-09 23:41:27.250 252 12723.17 48.45 55025.93 88888.00 2011-09-09 23:41:27.375 252 12723.20 48.48 55025.93 88888.00 2011-09-09 23:41:27.500 252 12723.17 48.48 55025.88 88888.00 2011-09-09 23:41:27.625 252 12723.20 48.48 55025.88 88888.00 2011-09-09 23:41:27.750 252 12723.27 48.50 55025.88 88888.00 2011-09-09 23:41:27.875 252 12723.27 48.52 55025.88 88888.00 2011-09-09 23:41:28.000 252 12723.25 48.55 55025.85 88888.00 2011-09-09 23:41:28.125 252 12723.27 48.55 55025.85 88888.00 2011-09-09 23:41:28.250 252 12723.27 48.55 55025.85 88888.00 2011-09-09 23:41:28.375 252 12723.30 48.58 55025.82 88888.00 2011-09-09 23:41:28.500 252 12723.27 48.58 55025.80 88888.00 2011-09-09 23:41:28.625 252 12723.25 48.58 55025.82 88888.00 2011-09-09 23:41:28.750 252 12723.25 48.62 55025.82 88888.00 2011-09-09 23:41:28.875 252 12723.27 48.67 55025.82 88888.00 2011-09-09 23:41:29.000 252 12723.25 48.73 55025.80 88888.00 2011-09-09 23:41:29.125 252 12723.25 48.75 55025.82 88888.00 2011-09-09 23:41:29.250 252 12723.20 48.75 55025.82 88888.00 2011-09-09 23:41:29.375 252 12723.20 48.75 55025.80 88888.00 2011-09-09 23:41:29.500 252 12723.15 48.75 55025.78 88888.00 2011-09-09 23:41:29.625 252 12723.12 48.77 55025.75 88888.00 2011-09-09 23:41:29.750 252 12723.17 48.83 55025.75 88888.00 2011-09-09 23:41:29.875 252 12723.20 48.83 55025.75 88888.00 2011-09-09 23:41:30.000 252 12723.20 48.85 55025.72 88888.00 2011-09-09 23:41:30.125 252 12723.20 48.85 55025.70 88888.00 2011-09-09 23:41:30.250 252 12723.27 48.88 55025.72 88888.00 2011-09-09 23:41:30.375 252 12723.30 48.92 55025.72 88888.00 2011-09-09 23:41:30.500 252 12723.25 48.95 55025.70 88888.00 2011-09-09 23:41:30.625 252 12723.25 48.98 55025.68 88888.00 2011-09-09 23:41:30.750 252 12723.23 48.98 55025.68 88888.00 2011-09-09 23:41:30.875 252 12723.20 48.98 55025.65 88888.00 2011-09-09 23:41:31.000 252 12723.25 49.02 55025.68 88888.00 2011-09-09 23:41:31.125 252 12723.27 49.02 55025.65 88888.00 2011-09-09 23:41:31.250 252 12723.25 49.00 55025.65 88888.00 2011-09-09 23:41:31.375 252 12723.23 49.02 55025.65 88888.00 2011-09-09 23:41:31.500 252 12723.20 49.02 55025.62 88888.00 2011-09-09 23:41:31.625 252 12723.27 49.05 55025.62 88888.00 2011-09-09 23:41:31.750 252 12723.30 49.08 55025.62 88888.00 2011-09-09 23:41:31.875 252 12723.27 49.10 55025.60 88888.00 2011-09-09 23:41:32.000 252 12723.27 49.05 55025.60 88888.00 2011-09-09 23:41:32.125 252 12723.33 49.10 55025.60 88888.00 2011-09-09 23:41:32.250 252 12723.30 49.15 55025.57 88888.00 2011-09-09 23:41:32.375 252 12723.30 49.17 55025.57 88888.00 2011-09-09 23:41:32.500 252 12723.30 49.17 55025.57 88888.00 2011-09-09 23:41:32.625 252 12723.30 49.17 55025.57 88888.00 2011-09-09 23:41:32.750 252 12723.30 49.20 55025.55 88888.00 2011-09-09 23:41:32.875 252 12723.35 49.20 55025.57 88888.00 2011-09-09 23:41:33.000 252 12723.35 49.25 55025.55 88888.00 2011-09-09 23:41:33.125 252 12723.27 49.27 55025.53 88888.00 2011-09-09 23:41:33.250 252 12723.27 49.27 55025.50 88888.00 2011-09-09 23:41:33.375 252 12723.33 49.30 55025.50 88888.00 2011-09-09 23:41:33.500 252 12723.35 49.30 55025.53 88888.00 2011-09-09 23:41:33.625 252 12723.40 49.27 55025.50 88888.00 2011-09-09 23:41:33.750 252 12723.38 49.30 55025.47 88888.00 2011-09-09 23:41:33.875 252 12723.35 49.33 55025.47 88888.00 2011-09-09 23:41:34.000 252 12723.38 49.33 55025.45 88888.00 2011-09-09 23:41:34.125 252 12723.35 49.33 55025.43 88888.00 2011-09-09 23:41:34.250 252 12723.25 49.35 55025.45 88888.00 2011-09-09 23:41:34.375 252 12723.27 49.38 55025.45 88888.00 2011-09-09 23:41:34.500 252 12723.30 49.42 55025.45 88888.00 2011-09-09 23:41:34.625 252 12723.27 49.40 55025.43 88888.00 2011-09-09 23:41:34.750 252 12723.27 49.42 55025.40 88888.00 2011-09-09 23:41:34.875 252 12723.27 49.42 55025.40 88888.00 2011-09-09 23:41:35.000 252 12723.27 49.45 55025.38 88888.00 2011-09-09 23:41:35.125 252 12723.33 49.45 55025.40 88888.00 2011-09-09 23:41:35.250 252 12723.38 49.48 55025.40 88888.00 2011-09-09 23:41:35.375 252 12723.35 49.50 55025.40 88888.00 2011-09-09 23:41:35.500 252 12723.30 49.50 55025.38 88888.00 2011-09-09 23:41:35.625 252 12723.33 49.52 55025.38 88888.00 2011-09-09 23:41:35.750 252 12723.40 49.52 55025.32 88888.00 2011-09-09 23:41:35.875 252 12723.35 49.52 55025.32 88888.00 2011-09-09 23:41:36.000 252 12723.35 49.55 55025.32 88888.00 2011-09-09 23:41:36.125 252 12723.35 49.58 55025.35 88888.00 2011-09-09 23:41:36.250 252 12723.33 49.58 55025.32 88888.00 2011-09-09 23:41:36.375 252 12723.33 49.58 55025.30 88888.00 2011-09-09 23:41:36.500 252 12723.35 49.60 55025.28 88888.00 2011-09-09 23:41:36.625 252 12723.38 49.62 55025.30 88888.00 2011-09-09 23:41:36.750 252 12723.42 49.60 55025.28 88888.00 2011-09-09 23:41:36.875 252 12723.48 49.62 55025.28 88888.00 2011-09-09 23:41:37.000 252 12723.42 49.65 55025.25 88888.00 2011-09-09 23:41:37.125 252 12723.38 49.67 55025.28 88888.00 2011-09-09 23:41:37.250 252 12723.35 49.70 55025.28 88888.00 2011-09-09 23:41:37.375 252 12723.38 49.70 55025.25 88888.00 2011-09-09 23:41:37.500 252 12723.42 49.75 55025.22 88888.00 2011-09-09 23:41:37.625 252 12723.45 49.77 55025.25 88888.00 2011-09-09 23:41:37.750 252 12723.48 49.77 55025.20 88888.00 2011-09-09 23:41:37.875 252 12723.48 49.75 55025.18 88888.00 2011-09-09 23:41:38.000 252 12723.42 49.77 55025.15 88888.00 2011-09-09 23:41:38.125 252 12723.45 49.80 55025.18 88888.00 2011-09-09 23:41:38.250 252 12723.50 49.83 55025.18 88888.00 2011-09-09 23:41:38.375 252 12723.52 49.90 55025.18 88888.00 2011-09-09 23:41:38.500 252 12723.58 49.90 55025.15 88888.00 2011-09-09 23:41:38.625 252 12723.55 49.92 55025.12 88888.00 2011-09-09 23:41:38.750 252 12723.55 49.92 55025.10 88888.00 2011-09-09 23:41:38.875 252 12723.52 49.92 55025.10 88888.00 2011-09-09 23:41:39.000 252 12723.52 49.92 55025.07 88888.00 2011-09-09 23:41:39.125 252 12723.58 49.92 55025.10 88888.00 2011-09-09 23:41:39.250 252 12723.62 49.95 55025.10 88888.00 2011-09-09 23:41:39.375 252 12723.62 50.00 55025.10 88888.00 2011-09-09 23:41:39.500 252 12723.62 50.00 55025.07 88888.00 2011-09-09 23:41:39.625 252 12723.58 50.00 55025.07 88888.00 2011-09-09 23:41:39.750 252 12723.55 50.05 55025.05 88888.00 2011-09-09 23:41:39.875 252 12723.52 50.05 55025.07 88888.00 2011-09-09 23:41:40.000 252 12723.52 50.02 55025.05 88888.00 2011-09-09 23:41:40.125 252 12723.58 50.05 55025.03 88888.00 2011-09-09 23:41:40.250 252 12723.58 50.08 55025.03 88888.00 2011-09-09 23:41:40.375 252 12723.60 50.10 55025.00 88888.00 2011-09-09 23:41:40.500 252 12723.62 50.12 55024.95 88888.00 2011-09-09 23:41:40.625 252 12723.65 50.12 55025.00 88888.00 2011-09-09 23:41:40.750 252 12723.65 50.15 55024.97 88888.00 2011-09-09 23:41:40.875 252 12723.62 50.17 55024.95 88888.00 2011-09-09 23:41:41.000 252 12723.62 50.20 55024.93 88888.00 2011-09-09 23:41:41.125 252 12723.60 50.25 55024.95 88888.00 2011-09-09 23:41:41.250 252 12723.58 50.25 55024.95 88888.00 2011-09-09 23:41:41.375 252 12723.60 50.25 55024.95 88888.00 2011-09-09 23:41:41.500 252 12723.60 50.27 55024.95 88888.00 2011-09-09 23:41:41.625 252 12723.55 50.30 55024.90 88888.00 2011-09-09 23:41:41.750 252 12723.55 50.33 55024.90 88888.00 2011-09-09 23:41:41.875 252 12723.58 50.30 55024.90 88888.00 2011-09-09 23:41:42.000 252 12723.55 50.33 55024.93 88888.00 2011-09-09 23:41:42.125 252 12723.58 50.38 55024.93 88888.00 2011-09-09 23:41:42.250 252 12723.58 50.35 55024.88 88888.00 2011-09-09 23:41:42.375 252 12723.62 50.35 55024.88 88888.00 2011-09-09 23:41:42.500 252 12723.67 50.38 55024.88 88888.00 2011-09-09 23:41:42.625 252 12723.65 50.38 55024.85 88888.00 2011-09-09 23:41:42.750 252 12723.67 50.40 55024.85 88888.00 2011-09-09 23:41:42.875 252 12723.67 50.40 55024.82 88888.00 2011-09-09 23:41:43.000 252 12723.65 50.42 55024.82 88888.00 2011-09-09 23:41:43.125 252 12723.67 50.45 55024.82 88888.00 2011-09-09 23:41:43.250 252 12723.70 50.45 55024.80 88888.00 2011-09-09 23:41:43.375 252 12723.75 50.45 55024.78 88888.00 2011-09-09 23:41:43.500 252 12723.75 50.48 55024.80 88888.00 2011-09-09 23:41:43.625 252 12723.77 50.48 55024.80 88888.00 2011-09-09 23:41:43.750 252 12723.75 50.48 55024.78 88888.00 2011-09-09 23:41:43.875 252 12723.73 50.52 55024.80 88888.00 2011-09-09 23:41:44.000 252 12723.77 50.58 55024.78 88888.00 2011-09-09 23:41:44.125 252 12723.85 50.58 55024.75 88888.00 2011-09-09 23:41:44.250 252 12723.88 50.58 55024.75 88888.00 2011-09-09 23:41:44.375 252 12723.88 50.60 55024.75 88888.00 2011-09-09 23:41:44.500 252 12723.85 50.60 55024.75 88888.00 2011-09-09 23:41:44.625 252 12723.85 50.62 55024.75 88888.00 2011-09-09 23:41:44.750 252 12723.85 50.65 55024.72 88888.00 2011-09-09 23:41:44.875 252 12723.85 50.67 55024.70 88888.00 2011-09-09 23:41:45.000 252 12723.85 50.70 55024.70 88888.00 2011-09-09 23:41:45.125 252 12723.85 50.70 55024.70 88888.00 2011-09-09 23:41:45.250 252 12723.80 50.73 55024.70 88888.00 2011-09-09 23:41:45.375 252 12723.77 50.73 55024.68 88888.00 2011-09-09 23:41:45.500 252 12723.80 50.73 55024.65 88888.00 2011-09-09 23:41:45.625 252 12723.83 50.70 55024.65 88888.00 2011-09-09 23:41:45.750 252 12723.88 50.75 55024.68 88888.00 2011-09-09 23:41:45.875 252 12723.88 50.75 55024.65 88888.00 2011-09-09 23:41:46.000 252 12723.90 50.77 55024.62 88888.00 2011-09-09 23:41:46.125 252 12723.83 50.80 55024.65 88888.00 2011-09-09 23:41:46.250 252 12723.75 50.80 55024.62 88888.00 2011-09-09 23:41:46.375 252 12723.77 50.85 55024.62 88888.00 2011-09-09 23:41:46.500 252 12723.83 50.88 55024.60 88888.00 2011-09-09 23:41:46.625 252 12723.90 50.85 55024.62 88888.00 2011-09-09 23:41:46.750 252 12723.90 50.83 55024.57 88888.00 2011-09-09 23:41:46.875 252 12723.88 50.83 55024.57 88888.00 2011-09-09 23:41:47.000 252 12723.85 50.85 55024.57 88888.00 2011-09-09 23:41:47.125 252 12723.85 50.88 55024.57 88888.00 2011-09-09 23:41:47.250 252 12723.88 50.83 55024.57 88888.00 2011-09-09 23:41:47.375 252 12723.90 50.80 55024.53 88888.00 2011-09-09 23:41:47.500 252 12723.90 50.80 55024.47 88888.00 2011-09-09 23:41:47.625 252 12723.92 50.83 55024.47 88888.00 2011-09-09 23:41:47.750 252 12723.90 50.88 55024.47 88888.00 2011-09-09 23:41:47.875 252 12723.92 50.88 55024.45 88888.00 2011-09-09 23:41:48.000 252 12724.00 50.85 55024.43 88888.00 2011-09-09 23:41:48.125 252 12724.02 50.88 55024.45 88888.00 2011-09-09 23:41:48.250 252 12723.98 50.88 55024.45 88888.00 2011-09-09 23:41:48.375 252 12723.98 50.85 55024.45 88888.00 2011-09-09 23:41:48.500 252 12724.00 50.85 55024.43 88888.00 2011-09-09 23:41:48.625 252 12724.00 50.90 55024.43 88888.00 2011-09-09 23:41:48.750 252 12723.98 50.95 55024.45 88888.00 2011-09-09 23:41:48.875 252 12724.05 50.95 55024.45 88888.00 2011-09-09 23:41:49.000 252 12724.12 50.95 55024.43 88888.00 2011-09-09 23:41:49.125 252 12724.15 50.98 55024.45 88888.00 2011-09-09 23:41:49.250 252 12724.12 50.95 55024.45 88888.00 2011-09-09 23:41:49.375 252 12724.12 50.98 55024.40 88888.00 2011-09-09 23:41:49.500 252 12724.12 51.00 55024.38 88888.00 2011-09-09 23:41:49.625 252 12724.10 51.00 55024.38 88888.00 2011-09-09 23:41:49.750 252 12724.15 51.02 55024.40 88888.00 2011-09-09 23:41:49.875 252 12724.15 51.02 55024.43 88888.00 2011-09-09 23:41:50.000 252 12724.10 51.00 55024.38 88888.00 2011-09-09 23:41:50.125 252 12724.15 51.00 55024.38 88888.00 2011-09-09 23:41:50.250 252 12724.15 51.05 55024.38 88888.00 2011-09-09 23:41:50.375 252 12724.17 51.05 55024.35 88888.00 2011-09-09 23:41:50.500 252 12724.17 51.05 55024.35 88888.00 2011-09-09 23:41:50.625 252 12724.20 51.08 55024.32 88888.00 2011-09-09 23:41:50.750 252 12724.20 51.10 55024.32 88888.00 2011-09-09 23:41:50.875 252 12724.23 51.12 55024.32 88888.00 2011-09-09 23:41:51.000 252 12724.30 51.12 55024.30 88888.00 2011-09-09 23:41:51.125 252 12724.25 51.10 55024.25 88888.00 2011-09-09 23:41:51.250 252 12724.23 51.10 55024.28 88888.00 2011-09-09 23:41:51.375 252 12724.30 51.10 55024.25 88888.00 2011-09-09 23:41:51.500 252 12724.35 51.10 55024.28 88888.00 2011-09-09 23:41:51.625 252 12724.38 51.08 55024.25 88888.00 2011-09-09 23:41:51.750 252 12724.35 51.10 55024.22 88888.00 2011-09-09 23:41:51.875 252 12724.33 51.15 55024.25 88888.00 2011-09-09 23:41:52.000 252 12724.33 51.17 55024.25 88888.00 2011-09-09 23:41:52.125 252 12724.35 51.15 55024.25 88888.00 2011-09-09 23:41:52.250 252 12724.38 51.15 55024.22 88888.00 2011-09-09 23:41:52.375 252 12724.38 51.17 55024.22 88888.00 2011-09-09 23:41:52.500 252 12724.40 51.20 55024.22 88888.00 2011-09-09 23:41:52.625 252 12724.40 51.17 55024.22 88888.00 2011-09-09 23:41:52.750 252 12724.42 51.20 55024.20 88888.00 2011-09-09 23:41:52.875 252 12724.48 51.17 55024.20 88888.00 2011-09-09 23:41:53.000 252 12724.48 51.17 55024.20 88888.00 2011-09-09 23:41:53.125 252 12724.48 51.17 55024.18 88888.00 2011-09-09 23:41:53.250 252 12724.42 51.15 55024.18 88888.00 2011-09-09 23:41:53.375 252 12724.45 51.17 55024.15 88888.00 2011-09-09 23:41:53.500 252 12724.50 51.17 55024.18 88888.00 2011-09-09 23:41:53.625 252 12724.60 51.15 55024.15 88888.00 2011-09-09 23:41:53.750 252 12724.65 51.12 55024.10 88888.00 2011-09-09 23:41:53.875 252 12724.60 51.12 55024.10 88888.00 2011-09-09 23:41:54.000 252 12724.55 51.12 55024.12 88888.00 2011-09-09 23:41:54.125 252 12724.58 51.15 55024.12 88888.00 2011-09-09 23:41:54.250 252 12724.60 51.12 55024.10 88888.00 2011-09-09 23:41:54.375 252 12724.67 51.15 55024.07 88888.00 2011-09-09 23:41:54.500 252 12724.73 51.12 55024.07 88888.00 2011-09-09 23:41:54.625 252 12724.75 51.15 55024.07 88888.00 2011-09-09 23:41:54.750 252 12724.73 51.12 55024.07 88888.00 2011-09-09 23:41:54.875 252 12724.70 51.12 55024.07 88888.00 2011-09-09 23:41:55.000 252 12724.73 51.17 55024.05 88888.00 2011-09-09 23:41:55.125 252 12724.77 51.17 55024.05 88888.00 2011-09-09 23:41:55.250 252 12724.73 51.10 55024.03 88888.00 2011-09-09 23:41:55.375 252 12724.75 51.10 55024.00 88888.00 2011-09-09 23:41:55.500 252 12724.83 51.12 55024.00 88888.00 2011-09-09 23:41:55.625 252 12724.85 51.12 55024.00 88888.00 2011-09-09 23:41:55.750 252 12724.83 51.15 55024.00 88888.00 2011-09-09 23:41:55.875 252 12724.80 51.17 55023.97 88888.00 2011-09-09 23:41:56.000 252 12724.83 51.17 55023.97 88888.00 2011-09-09 23:41:56.125 252 12724.85 51.15 55023.97 88888.00 2011-09-09 23:41:56.250 252 12724.88 51.17 55023.97 88888.00 2011-09-09 23:41:56.375 252 12724.88 51.17 55023.97 88888.00 2011-09-09 23:41:56.500 252 12724.90 51.17 55023.95 88888.00 2011-09-09 23:41:56.625 252 12724.90 51.17 55023.95 88888.00 2011-09-09 23:41:56.750 252 12724.83 51.17 55023.95 88888.00 2011-09-09 23:41:56.875 252 12724.83 51.17 55023.93 88888.00 2011-09-09 23:41:57.000 252 12724.90 51.15 55023.88 88888.00 2011-09-09 23:41:57.125 252 12724.98 51.17 55023.93 88888.00 2011-09-09 23:41:57.250 252 12725.00 51.17 55023.95 88888.00 2011-09-09 23:41:57.375 252 12725.05 51.17 55023.93 88888.00 2011-09-09 23:41:57.500 252 12725.08 51.17 55023.88 88888.00 2011-09-09 23:41:57.625 252 12725.12 51.12 55023.88 88888.00 2011-09-09 23:41:57.750 252 12725.17 51.12 55023.88 88888.00 2011-09-09 23:41:57.875 252 12725.20 51.12 55023.88 88888.00 2011-09-09 23:41:58.000 252 12725.12 51.08 55023.85 88888.00 2011-09-09 23:41:58.125 252 12725.15 51.05 55023.85 88888.00 2011-09-09 23:41:58.250 252 12725.20 51.05 55023.85 88888.00 2011-09-09 23:41:58.375 252 12725.17 51.08 55023.85 88888.00 2011-09-09 23:41:58.500 252 12725.23 51.02 55023.85 88888.00 2011-09-09 23:41:58.625 252 12725.27 51.08 55023.82 88888.00 2011-09-09 23:41:58.750 252 12725.33 51.08 55023.82 88888.00 2011-09-09 23:41:58.875 252 12725.30 51.08 55023.82 88888.00 2011-09-09 23:41:59.000 252 12725.25 51.10 55023.82 88888.00 2011-09-09 23:41:59.125 252 12725.30 51.08 55023.82 88888.00 2011-09-09 23:41:59.250 252 12725.35 51.02 55023.80 88888.00 2011-09-09 23:41:59.375 252 12725.40 51.10 55023.82 88888.00 2011-09-09 23:41:59.500 252 12725.35 51.10 55023.80 88888.00 2011-09-09 23:41:59.625 252 12725.35 51.08 55023.78 88888.00 2011-09-09 23:41:59.750 252 12725.38 51.08 55023.80 88888.00 2011-09-09 23:41:59.875 252 12725.40 51.05 55023.78 88888.00 2011-09-09 23:42:00.000 252 12725.48 51.02 55023.78 88888.00 2011-09-09 23:42:00.125 252 12725.55 51.05 55023.75 88888.00 2011-09-09 23:42:00.250 252 12725.52 51.02 55023.75 88888.00 2011-09-09 23:42:00.375 252 12725.55 51.00 55023.75 88888.00 2011-09-09 23:42:00.500 252 12725.50 51.02 55023.72 88888.00 2011-09-09 23:42:00.625 252 12725.52 51.02 55023.70 88888.00 2011-09-09 23:42:00.750 252 12725.58 51.00 55023.70 88888.00 2011-09-09 23:42:00.875 252 12725.58 50.98 55023.68 88888.00 2011-09-09 23:42:01.000 252 12725.58 50.98 55023.68 88888.00 2011-09-09 23:42:01.125 252 12725.58 51.00 55023.68 88888.00 2011-09-09 23:42:01.250 252 12725.62 50.98 55023.72 88888.00 2011-09-09 23:42:01.375 252 12725.73 51.02 55023.70 88888.00 2011-09-09 23:42:01.500 252 12725.70 51.02 55023.65 88888.00 2011-09-09 23:42:01.625 252 12725.70 51.00 55023.65 88888.00 2011-09-09 23:42:01.750 252 12725.67 50.95 55023.65 88888.00 2011-09-09 23:42:01.875 252 12725.67 50.95 55023.68 88888.00 2011-09-09 23:42:02.000 252 12725.73 50.95 55023.65 88888.00 2011-09-09 23:42:02.125 252 12725.83 51.00 55023.65 88888.00 2011-09-09 23:42:02.250 252 12725.83 50.98 55023.62 88888.00 2011-09-09 23:42:02.375 252 12725.80 50.95 55023.60 88888.00 2011-09-09 23:42:02.500 252 12725.77 50.92 55023.60 88888.00 2011-09-09 23:42:02.625 252 12725.80 50.92 55023.60 88888.00 2011-09-09 23:42:02.750 252 12725.92 50.95 55023.57 88888.00 2011-09-09 23:42:02.875 252 12725.98 50.92 55023.57 88888.00 2011-09-09 23:42:03.000 252 12725.98 50.92 55023.57 88888.00 2011-09-09 23:42:03.125 252 12725.98 50.90 55023.60 88888.00 2011-09-09 23:42:03.250 252 12725.98 50.92 55023.60 88888.00 2011-09-09 23:42:03.375 252 12726.02 50.92 55023.60 88888.00 2011-09-09 23:42:03.500 252 12726.02 50.92 55023.57 88888.00 2011-09-09 23:42:03.625 252 12726.08 50.90 55023.57 88888.00 2011-09-09 23:42:03.750 252 12726.17 50.90 55023.55 88888.00 2011-09-09 23:42:03.875 252 12726.20 50.88 55023.53 88888.00 2011-09-09 23:42:04.000 252 12726.15 50.88 55023.53 88888.00 2011-09-09 23:42:04.125 252 12726.12 50.88 55023.50 88888.00 2011-09-09 23:42:04.250 252 12726.15 50.85 55023.53 88888.00 2011-09-09 23:42:04.375 252 12726.23 50.88 55023.53 88888.00 2011-09-09 23:42:04.500 252 12726.30 50.85 55023.50 88888.00 2011-09-09 23:42:04.625 252 12726.30 50.85 55023.50 88888.00 2011-09-09 23:42:04.750 252 12726.23 50.88 55023.50 88888.00 2011-09-09 23:42:04.875 252 12726.27 50.90 55023.50 88888.00 2011-09-09 23:42:05.000 252 12726.33 50.90 55023.50 88888.00 2011-09-09 23:42:05.125 252 12726.33 50.85 55023.47 88888.00 2011-09-09 23:42:05.250 252 12726.27 50.80 55023.47 88888.00 2011-09-09 23:42:05.375 252 12726.27 50.85 55023.47 88888.00 2011-09-09 23:42:05.500 252 12726.25 50.90 55023.50 88888.00 2011-09-09 23:42:05.625 252 12726.30 50.88 55023.47 88888.00 2011-09-09 23:42:05.750 252 12726.33 50.88 55023.45 88888.00 2011-09-09 23:42:05.875 252 12726.38 50.85 55023.43 88888.00 2011-09-09 23:42:06.000 252 12726.42 50.83 55023.45 88888.00 2011-09-09 23:42:06.125 252 12726.42 50.88 55023.47 88888.00 2011-09-09 23:42:06.250 252 12726.42 50.85 55023.45 88888.00 2011-09-09 23:42:06.375 252 12726.45 50.83 55023.43 88888.00 2011-09-09 23:42:06.500 252 12726.45 50.83 55023.40 88888.00 2011-09-09 23:42:06.625 252 12726.50 50.80 55023.43 88888.00 2011-09-09 23:42:06.750 252 12726.55 50.85 55023.43 88888.00 2011-09-09 23:42:06.875 252 12726.60 50.88 55023.43 88888.00 2011-09-09 23:42:07.000 252 12726.62 50.85 55023.38 88888.00 2011-09-09 23:42:07.125 252 12726.60 50.83 55023.40 88888.00 2011-09-09 23:42:07.250 252 12726.62 50.83 55023.40 88888.00 2011-09-09 23:42:07.375 252 12726.67 50.83 55023.38 88888.00 2011-09-09 23:42:07.500 252 12726.73 50.83 55023.35 88888.00 2011-09-09 23:42:07.625 252 12726.73 50.83 55023.38 88888.00 2011-09-09 23:42:07.750 252 12726.73 50.83 55023.38 88888.00 2011-09-09 23:42:07.875 252 12726.73 50.83 55023.35 88888.00 2011-09-09 23:42:08.000 252 12726.80 50.83 55023.32 88888.00 2011-09-09 23:42:08.125 252 12726.85 50.80 55023.30 88888.00 2011-09-09 23:42:08.250 252 12726.83 50.77 55023.32 88888.00 2011-09-09 23:42:08.375 252 12726.85 50.77 55023.30 88888.00 2011-09-09 23:42:08.500 252 12726.90 50.77 55023.30 88888.00 2011-09-09 23:42:08.625 252 12726.90 50.75 55023.30 88888.00 2011-09-09 23:42:08.750 252 12726.92 50.75 55023.30 88888.00 2011-09-09 23:42:08.875 252 12726.98 50.73 55023.28 88888.00 2011-09-09 23:42:09.000 252 12727.00 50.67 55023.25 88888.00 2011-09-09 23:42:09.125 252 12727.02 50.67 55023.28 88888.00 2011-09-09 23:42:09.250 252 12727.05 50.67 55023.25 88888.00 2011-09-09 23:42:09.375 252 12727.08 50.67 55023.25 88888.00 2011-09-09 23:42:09.500 252 12727.10 50.62 55023.28 88888.00 2011-09-09 23:42:09.625 252 12727.12 50.60 55023.28 88888.00 2011-09-09 23:42:09.750 252 12727.17 50.60 55023.28 88888.00 2011-09-09 23:42:09.875 252 12727.20 50.60 55023.25 88888.00 2011-09-09 23:42:10.000 252 12727.20 50.58 55023.25 88888.00 2011-09-09 23:42:10.125 252 12727.23 50.55 55023.25 88888.00 2011-09-09 23:42:10.250 252 12727.25 50.55 55023.25 88888.00 2011-09-09 23:42:10.375 252 12727.27 50.52 55023.25 88888.00 2011-09-09 23:42:10.500 252 12727.25 50.52 55023.22 88888.00 2011-09-09 23:42:10.625 252 12727.23 50.52 55023.22 88888.00 2011-09-09 23:42:10.750 252 12727.20 50.52 55023.22 88888.00 2011-09-09 23:42:10.875 252 12727.23 50.50 55023.20 88888.00 2011-09-09 23:42:11.000 252 12727.25 50.48 55023.18 88888.00 2011-09-09 23:42:11.125 252 12727.25 50.48 55023.20 88888.00 2011-09-09 23:42:11.250 252 12727.20 50.45 55023.20 88888.00 2011-09-09 23:42:11.375 252 12727.25 50.45 55023.20 88888.00 2011-09-09 23:42:11.500 252 12727.38 50.45 55023.20 88888.00 2011-09-09 23:42:11.625 252 12727.35 50.40 55023.20 88888.00 2011-09-09 23:42:11.750 252 12727.33 50.38 55023.22 88888.00 2011-09-09 23:42:11.875 252 12727.33 50.38 55023.22 88888.00 2011-09-09 23:42:12.000 252 12727.33 50.38 55023.20 88888.00 2011-09-09 23:42:12.125 252 12727.42 50.38 55023.20 88888.00 2011-09-09 23:42:12.250 252 12727.42 50.35 55023.22 88888.00 2011-09-09 23:42:12.375 252 12727.45 50.35 55023.20 88888.00 2011-09-09 23:42:12.500 252 12727.42 50.35 55023.18 88888.00 2011-09-09 23:42:12.625 252 12727.48 50.33 55023.15 88888.00 2011-09-09 23:42:12.750 252 12727.52 50.30 55023.18 88888.00 2011-09-09 23:42:12.875 252 12727.58 50.30 55023.18 88888.00 2011-09-09 23:42:13.000 252 12727.65 50.30 55023.15 88888.00 2011-09-09 23:42:13.125 252 12727.62 50.33 55023.15 88888.00 2011-09-09 23:42:13.250 252 12727.60 50.27 55023.18 88888.00 2011-09-09 23:42:13.375 252 12727.60 50.30 55023.15 88888.00 2011-09-09 23:42:13.500 252 12727.62 50.27 55023.18 88888.00 2011-09-09 23:42:13.625 252 12727.67 50.27 55023.15 88888.00 2011-09-09 23:42:13.750 252 12727.67 50.25 55023.12 88888.00 2011-09-09 23:42:13.875 252 12727.70 50.23 55023.18 88888.00 2011-09-09 23:42:14.000 252 12727.73 50.17 55023.12 88888.00 2011-09-09 23:42:14.125 252 12727.70 50.15 55023.12 88888.00 2011-09-09 23:42:14.250 252 12727.67 50.12 55023.10 88888.00 2011-09-09 23:42:14.375 252 12727.75 50.15 55023.10 88888.00 2011-09-09 23:42:14.500 252 12727.77 50.15 55023.10 88888.00 2011-09-09 23:42:14.625 252 12727.75 50.15 55023.10 88888.00 2011-09-09 23:42:14.750 252 12727.70 50.12 55023.10 88888.00 2011-09-09 23:42:14.875 252 12727.75 50.10 55023.07 88888.00 2011-09-09 23:42:15.000 252 12727.83 50.15 55023.07 88888.00 2011-09-09 23:42:15.125 252 12727.85 50.10 55023.07 88888.00 2011-09-09 23:42:15.250 252 12727.77 50.05 55023.07 88888.00 2011-09-09 23:42:15.375 252 12727.80 50.05 55023.07 88888.00 2011-09-09 23:42:15.500 252 12727.85 50.05 55023.07 88888.00 2011-09-09 23:42:15.625 252 12727.88 50.02 55023.05 88888.00 2011-09-09 23:42:15.750 252 12727.85 50.02 55023.05 88888.00 2011-09-09 23:42:15.875 252 12727.90 50.00 55023.05 88888.00 2011-09-09 23:42:16.000 252 12727.88 50.00 55023.07 88888.00 2011-09-09 23:42:16.125 252 12727.88 49.98 55023.05 88888.00 2011-09-09 23:42:16.250 252 12727.88 49.98 55023.05 88888.00 2011-09-09 23:42:16.375 252 12727.98 49.98 55023.05 88888.00 2011-09-09 23:42:16.500 252 12727.95 49.95 55023.03 88888.00 2011-09-09 23:42:16.625 252 12727.90 49.98 55023.03 88888.00 2011-09-09 23:42:16.750 252 12727.95 49.95 55023.03 88888.00 2011-09-09 23:42:16.875 252 12728.02 49.95 55023.05 88888.00 2011-09-09 23:42:17.000 252 12728.08 49.92 55023.03 88888.00 2011-09-09 23:42:17.125 252 12728.10 49.90 55023.03 88888.00 2011-09-09 23:42:17.250 252 12728.08 49.90 55023.00 88888.00 2011-09-09 23:42:17.375 252 12728.08 49.88 55023.00 88888.00 2011-09-09 23:42:17.500 252 12728.12 49.88 55023.00 88888.00 2011-09-09 23:42:17.625 252 12728.20 49.83 55023.00 88888.00 2011-09-09 23:42:17.750 252 12728.20 49.83 55023.00 88888.00 2011-09-09 23:42:17.875 252 12728.17 49.85 55023.00 88888.00 2011-09-09 23:42:18.000 252 12728.15 49.77 55023.00 88888.00 2011-09-09 23:42:18.125 252 12728.15 49.73 55023.00 88888.00 2011-09-09 23:42:18.250 252 12728.15 49.73 55023.00 88888.00 2011-09-09 23:42:18.375 252 12728.17 49.73 55022.97 88888.00 2011-09-09 23:42:18.500 252 12728.17 49.77 55023.00 88888.00 2011-09-09 23:42:18.625 252 12728.27 49.77 55023.00 88888.00 2011-09-09 23:42:18.750 252 12728.20 49.73 55023.00 88888.00 2011-09-09 23:42:18.875 252 12728.17 49.67 55023.03 88888.00 2011-09-09 23:42:19.000 252 12728.27 49.62 55023.03 88888.00 2011-09-09 23:42:19.125 252 12728.27 49.60 55023.05 88888.00 2011-09-09 23:42:19.250 252 12728.17 49.58 55023.00 88888.00 2011-09-09 23:42:19.375 252 12728.23 49.58 55023.00 88888.00 2011-09-09 23:42:19.500 252 12728.30 49.52 55022.97 88888.00 2011-09-09 23:42:19.625 252 12728.35 49.50 55023.00 88888.00 2011-09-09 23:42:19.750 252 12728.38 49.52 55023.00 88888.00 2011-09-09 23:42:19.875 252 12728.40 49.52 55023.00 88888.00 2011-09-09 23:42:20.000 252 12728.45 49.52 55022.97 88888.00 2011-09-09 23:42:20.125 252 12728.40 49.48 55022.97 88888.00 2011-09-09 23:42:20.250 252 12728.38 49.40 55022.97 88888.00 2011-09-09 23:42:20.375 252 12728.45 49.42 55022.95 88888.00 2011-09-09 23:42:20.500 252 12728.48 49.40 55022.97 88888.00 2011-09-09 23:42:20.625 252 12728.40 49.35 55022.97 88888.00 2011-09-09 23:42:20.750 252 12728.35 49.33 55022.95 88888.00 2011-09-09 23:42:20.875 252 12728.42 49.35 55022.95 88888.00 2011-09-09 23:42:21.000 252 12728.45 49.27 55022.93 88888.00 2011-09-09 23:42:21.125 252 12728.52 49.30 55022.95 88888.00 2011-09-09 23:42:21.250 252 12728.48 49.27 55022.93 88888.00 2011-09-09 23:42:21.375 252 12728.45 49.27 55022.95 88888.00 2011-09-09 23:42:21.500 252 12728.48 49.25 55022.95 88888.00 2011-09-09 23:42:21.625 252 12728.48 49.23 55022.95 88888.00 2011-09-09 23:42:21.750 252 12728.55 49.23 55022.93 88888.00 2011-09-09 23:42:21.875 252 12728.60 49.20 55022.93 88888.00 2011-09-09 23:42:22.000 252 12728.65 49.23 55022.90 88888.00 2011-09-09 23:42:22.125 252 12728.65 49.20 55022.93 88888.00 2011-09-09 23:42:22.250 252 12728.65 49.15 55022.95 88888.00 2011-09-09 23:42:22.375 252 12728.70 49.15 55022.95 88888.00 2011-09-09 23:42:22.500 252 12728.67 49.12 55022.95 88888.00 2011-09-09 23:42:22.625 252 12728.65 49.10 55022.97 88888.00 2011-09-09 23:42:22.750 252 12728.67 49.05 55022.95 88888.00 2011-09-09 23:42:22.875 252 12728.70 49.05 55022.95 88888.00 2011-09-09 23:42:23.000 252 12728.73 49.05 55022.95 88888.00 2011-09-09 23:42:23.125 252 12728.73 49.05 55022.97 88888.00 2011-09-09 23:42:23.250 252 12728.75 49.02 55022.95 88888.00 2011-09-09 23:42:23.375 252 12728.75 49.00 55022.95 88888.00 2011-09-09 23:42:23.500 252 12728.73 48.98 55022.93 88888.00 2011-09-09 23:42:23.625 252 12728.73 48.95 55022.97 88888.00 2011-09-09 23:42:23.750 252 12728.75 48.92 55022.97 88888.00 2011-09-09 23:42:23.875 252 12728.73 48.88 55022.93 88888.00 2011-09-09 23:42:24.000 252 12728.70 48.85 55022.90 88888.00 2011-09-09 23:42:24.125 252 12728.73 48.88 55022.93 88888.00 2011-09-09 23:42:24.250 252 12728.67 48.83 55022.95 88888.00 2011-09-09 23:42:24.375 252 12728.67 48.83 55022.93 88888.00 2011-09-09 23:42:24.500 252 12728.67 48.77 55022.90 88888.00 2011-09-09 23:42:24.625 252 12728.70 48.77 55022.93 88888.00 2011-09-09 23:42:24.750 252 12728.73 48.80 55022.93 88888.00 2011-09-09 23:42:24.875 252 12728.77 48.75 55022.93 88888.00 2011-09-09 23:42:25.000 252 12728.88 48.70 55022.88 88888.00 2011-09-09 23:42:25.125 252 12728.83 48.70 55022.93 88888.00 2011-09-09 23:42:25.250 252 12728.75 48.70 55022.95 88888.00 2011-09-09 23:42:25.375 252 12728.83 48.73 55022.95 88888.00 2011-09-09 23:42:25.500 252 12728.80 48.73 55022.93 88888.00 2011-09-09 23:42:25.625 252 12728.75 48.67 55022.90 88888.00 2011-09-09 23:42:25.750 252 12728.75 48.67 55022.90 88888.00 2011-09-09 23:42:25.875 252 12728.85 48.67 55022.93 88888.00 2011-09-09 23:42:26.000 252 12728.85 48.70 55022.90 88888.00 2011-09-09 23:42:26.125 252 12728.83 48.65 55022.90 88888.00 2011-09-09 23:42:26.250 252 12728.83 48.62 55022.90 88888.00 2011-09-09 23:42:26.375 252 12728.88 48.62 55022.90 88888.00 2011-09-09 23:42:26.500 252 12728.88 48.65 55022.88 88888.00 2011-09-09 23:42:26.625 252 12728.90 48.62 55022.88 88888.00 2011-09-09 23:42:26.750 252 12728.88 48.60 55022.88 88888.00 2011-09-09 23:42:26.875 252 12728.85 48.58 55022.88 88888.00 2011-09-09 23:42:27.000 252 12728.95 48.60 55022.88 88888.00 2011-09-09 23:42:27.125 252 12728.98 48.60 55022.88 88888.00 2011-09-09 23:42:27.250 252 12728.92 48.55 55022.90 88888.00 2011-09-09 23:42:27.375 252 12728.88 48.55 55022.93 88888.00 2011-09-09 23:42:27.500 252 12728.92 48.55 55022.90 88888.00 2011-09-09 23:42:27.625 252 12728.95 48.55 55022.88 88888.00 2011-09-09 23:42:27.750 252 12729.02 48.52 55022.88 88888.00 2011-09-09 23:42:27.875 252 12729.08 48.50 55022.82 88888.00 2011-09-09 23:42:28.000 252 12729.08 48.48 55022.82 88888.00 2011-09-09 23:42:28.125 252 12729.10 48.50 55022.85 88888.00 2011-09-09 23:42:28.250 252 12729.12 48.45 55022.85 88888.00 2011-09-09 23:42:28.375 252 12729.15 48.42 55022.85 88888.00 2011-09-09 23:42:28.500 252 12729.17 48.42 55022.82 88888.00 2011-09-09 23:42:28.625 252 12729.23 48.42 55022.80 88888.00 2011-09-09 23:42:28.750 252 12729.23 48.40 55022.82 88888.00 2011-09-09 23:42:28.875 252 12729.15 48.35 55022.82 88888.00 2011-09-09 23:42:29.000 252 12729.12 48.33 55022.80 88888.00 2011-09-09 23:42:29.125 252 12729.20 48.35 55022.82 88888.00 2011-09-09 23:42:29.250 252 12729.25 48.33 55022.82 88888.00 2011-09-09 23:42:29.375 252 12729.27 48.33 55022.82 88888.00 2011-09-09 23:42:29.500 252 12729.25 48.30 55022.80 88888.00 2011-09-09 23:42:29.625 252 12729.25 48.27 55022.80 88888.00 2011-09-09 23:42:29.750 252 12729.27 48.25 55022.80 88888.00 2011-09-09 23:42:29.875 252 12729.35 48.23 55022.82 88888.00 2011-09-09 23:42:30.000 252 12729.45 48.23 55022.80 88888.00 2011-09-09 23:42:30.125 252 12729.42 48.20 55022.82 88888.00 2011-09-09 23:42:30.250 252 12729.35 48.17 55022.82 88888.00 2011-09-09 23:42:30.375 252 12729.35 48.20 55022.82 88888.00 2011-09-09 23:42:30.500 252 12729.38 48.20 55022.82 88888.00 2011-09-09 23:42:30.625 252 12729.45 48.15 55022.80 88888.00 2011-09-09 23:42:30.750 252 12729.45 48.15 55022.80 88888.00 2011-09-09 23:42:30.875 252 12729.45 48.10 55022.80 88888.00 2011-09-09 23:42:31.000 252 12729.52 48.08 55022.78 88888.00 2011-09-09 23:42:31.125 252 12729.58 48.10 55022.78 88888.00 2011-09-09 23:42:31.250 252 12729.55 48.05 55022.78 88888.00 2011-09-09 23:42:31.375 252 12729.58 48.02 55022.75 88888.00 2011-09-09 23:42:31.500 252 12729.60 48.00 55022.75 88888.00 2011-09-09 23:42:31.625 252 12729.60 48.00 55022.72 88888.00 2011-09-09 23:42:31.750 252 12729.67 48.00 55022.75 88888.00 2011-09-09 23:42:31.875 252 12729.75 48.00 55022.78 88888.00 2011-09-09 23:42:32.000 252 12729.77 47.98 55022.78 88888.00 2011-09-09 23:42:32.125 252 12729.73 47.95 55022.75 88888.00 2011-09-09 23:42:32.250 252 12729.70 47.92 55022.75 88888.00 2011-09-09 23:42:32.375 252 12729.75 47.90 55022.72 88888.00 2011-09-09 23:42:32.500 252 12729.83 47.90 55022.72 88888.00 2011-09-09 23:42:32.625 252 12729.88 47.90 55022.70 88888.00 2011-09-09 23:42:32.750 252 12729.85 47.85 55022.72 88888.00 2011-09-09 23:42:32.875 252 12729.85 47.83 55022.72 88888.00 2011-09-09 23:42:33.000 252 12729.90 47.80 55022.72 88888.00 2011-09-09 23:42:33.125 252 12729.90 47.77 55022.70 88888.00 2011-09-09 23:42:33.250 252 12729.92 47.75 55022.72 88888.00 2011-09-09 23:42:33.375 252 12729.92 47.77 55022.72 88888.00 2011-09-09 23:42:33.500 252 12729.98 47.73 55022.70 88888.00 2011-09-09 23:42:33.625 252 12730.02 47.70 55022.68 88888.00 2011-09-09 23:42:33.750 252 12730.05 47.67 55022.70 88888.00 2011-09-09 23:42:33.875 252 12730.10 47.67 55022.72 88888.00 2011-09-09 23:42:34.000 252 12730.20 47.65 55022.70 88888.00 2011-09-09 23:42:34.125 252 12730.25 47.58 55022.68 88888.00 2011-09-09 23:42:34.250 252 12730.23 47.52 55022.68 88888.00 2011-09-09 23:42:34.375 252 12730.27 47.52 55022.68 88888.00 2011-09-09 23:42:34.500 252 12730.30 47.48 55022.68 88888.00 2011-09-09 23:42:34.625 252 12730.30 47.45 55022.65 88888.00 2011-09-09 23:42:34.750 252 12730.30 47.45 55022.68 88888.00 2011-09-09 23:42:34.875 252 12730.38 47.42 55022.65 88888.00 2011-09-09 23:42:35.000 252 12730.35 47.40 55022.68 88888.00 2011-09-09 23:42:35.125 252 12730.40 47.40 55022.68 88888.00 2011-09-09 23:42:35.250 252 12730.38 47.33 55022.68 88888.00 2011-09-09 23:42:35.375 252 12730.38 47.33 55022.68 88888.00 2011-09-09 23:42:35.500 252 12730.40 47.30 55022.65 88888.00 2011-09-09 23:42:35.625 252 12730.52 47.25 55022.62 88888.00 2011-09-09 23:42:35.750 252 12730.55 47.25 55022.65 88888.00 2011-09-09 23:42:35.875 252 12730.52 47.25 55022.65 88888.00 2011-09-09 23:42:36.000 252 12730.55 47.25 55022.62 88888.00 2011-09-09 23:42:36.125 252 12730.55 47.20 55022.62 88888.00 2011-09-09 23:42:36.250 252 12730.52 47.15 55022.62 88888.00 2011-09-09 23:42:36.375 252 12730.58 47.17 55022.62 88888.00 2011-09-09 23:42:36.500 252 12730.60 47.17 55022.60 88888.00 2011-09-09 23:42:36.625 252 12730.60 47.17 55022.60 88888.00 2011-09-09 23:42:36.750 252 12730.60 47.15 55022.62 88888.00 2011-09-09 23:42:36.875 252 12730.70 47.17 55022.65 88888.00 2011-09-09 23:42:37.000 252 12730.77 47.17 55022.62 88888.00 2011-09-09 23:42:37.125 252 12730.77 47.12 55022.62 88888.00 2011-09-09 23:42:37.250 252 12730.75 47.08 55022.60 88888.00 2011-09-09 23:42:37.375 252 12730.85 47.10 55022.60 88888.00 2011-09-09 23:42:37.500 252 12730.88 47.12 55022.62 88888.00 2011-09-09 23:42:37.625 252 12730.85 47.12 55022.62 88888.00 2011-09-09 23:42:37.750 252 12730.88 47.12 55022.62 88888.00 2011-09-09 23:42:37.875 252 12730.92 47.12 55022.65 88888.00 2011-09-09 23:42:38.000 252 12730.95 47.10 55022.65 88888.00 2011-09-09 23:42:38.125 252 12730.95 47.05 55022.60 88888.00 2011-09-09 23:42:38.250 252 12730.98 47.00 55022.57 88888.00 2011-09-09 23:42:38.375 252 12731.00 47.00 55022.57 88888.00 2011-09-09 23:42:38.500 252 12731.00 46.98 55022.57 88888.00 2011-09-09 23:42:38.625 252 12731.00 46.95 55022.60 88888.00 2011-09-09 23:42:38.750 252 12731.02 46.98 55022.60 88888.00 2011-09-09 23:42:38.875 252 12731.05 46.98 55022.60 88888.00 2011-09-09 23:42:39.000 252 12731.10 46.92 55022.57 88888.00 2011-09-09 23:42:39.125 252 12731.12 46.92 55022.57 88888.00 2011-09-09 23:42:39.250 252 12731.10 46.92 55022.60 88888.00 2011-09-09 23:42:39.375 252 12731.12 46.92 55022.57 88888.00 2011-09-09 23:42:39.500 252 12731.15 46.95 55022.57 88888.00 2011-09-09 23:42:39.625 252 12731.15 46.95 55022.57 88888.00 2011-09-09 23:42:39.750 252 12731.10 46.90 55022.55 88888.00 2011-09-09 23:42:39.875 252 12731.15 46.90 55022.57 88888.00 2011-09-09 23:42:40.000 252 12731.17 46.92 55022.57 88888.00 2011-09-09 23:42:40.125 252 12731.20 46.90 55022.55 88888.00 2011-09-09 23:42:40.250 252 12731.12 46.88 55022.55 88888.00 2011-09-09 23:42:40.375 252 12731.15 46.90 55022.57 88888.00 2011-09-09 23:42:40.500 252 12731.17 46.90 55022.57 88888.00 2011-09-09 23:42:40.625 252 12731.23 46.88 55022.55 88888.00 2011-09-09 23:42:40.750 252 12731.25 46.88 55022.53 88888.00 2011-09-09 23:42:40.875 252 12731.25 46.90 55022.55 88888.00 2011-09-09 23:42:41.000 252 12731.25 46.92 55022.57 88888.00 2011-09-09 23:42:41.125 252 12731.27 46.95 55022.57 88888.00 2011-09-09 23:42:41.250 252 12731.33 46.95 55022.57 88888.00 2011-09-09 23:42:41.375 252 12731.38 46.95 55022.57 88888.00 2011-09-09 23:42:41.500 252 12731.35 46.92 55022.55 88888.00 2011-09-09 23:42:41.625 252 12731.35 46.92 55022.53 88888.00 2011-09-09 23:42:41.750 252 12731.42 46.98 55022.53 88888.00 2011-09-09 23:42:41.875 252 12731.48 46.98 55022.55 88888.00 2011-09-09 23:42:42.000 252 12731.50 46.98 55022.53 88888.00 2011-09-09 23:42:42.125 252 12731.58 46.95 55022.53 88888.00 2011-09-09 23:42:42.250 252 12731.60 46.95 55022.55 88888.00 2011-09-09 23:42:42.375 252 12731.62 47.00 55022.55 88888.00 2011-09-09 23:42:42.500 252 12731.58 46.95 55022.53 88888.00 2011-09-09 23:42:42.625 252 12731.58 46.92 55022.53 88888.00 2011-09-09 23:42:42.750 252 12731.62 46.95 55022.53 88888.00 2011-09-09 23:42:42.875 252 12731.62 47.00 55022.55 88888.00 2011-09-09 23:42:43.000 252 12731.62 46.95 55022.55 88888.00 2011-09-09 23:42:43.125 252 12731.65 46.98 55022.53 88888.00 2011-09-09 23:42:43.250 252 12731.65 47.00 55022.53 88888.00 2011-09-09 23:42:43.375 252 12731.77 47.02 55022.55 88888.00 2011-09-09 23:42:43.500 252 12731.77 47.02 55022.53 88888.00 2011-09-09 23:42:43.625 252 12731.77 47.00 55022.50 88888.00 2011-09-09 23:42:43.750 252 12731.77 47.02 55022.53 88888.00 2011-09-09 23:42:43.875 252 12731.85 47.05 55022.50 88888.00 2011-09-09 23:42:44.000 252 12731.88 47.05 55022.50 88888.00 2011-09-09 23:42:44.125 252 12731.90 47.05 55022.47 88888.00 2011-09-09 23:42:44.250 252 12731.90 47.05 55022.47 88888.00 2011-09-09 23:42:44.375 252 12731.92 47.08 55022.47 88888.00 2011-09-09 23:42:44.500 252 12731.95 47.05 55022.47 88888.00 2011-09-09 23:42:44.625 252 12731.95 47.05 55022.50 88888.00 2011-09-09 23:42:44.750 252 12731.92 47.08 55022.47 88888.00 2011-09-09 23:42:44.875 252 12731.90 47.08 55022.47 88888.00 2011-09-09 23:42:45.000 252 12731.90 47.05 55022.45 88888.00 2011-09-09 23:42:45.125 252 12731.95 47.05 55022.47 88888.00 2011-09-09 23:42:45.250 252 12731.98 47.08 55022.47 88888.00 2011-09-09 23:42:45.375 252 12732.08 47.10 55022.47 88888.00 2011-09-09 23:42:45.500 252 12732.12 47.10 55022.50 88888.00 2011-09-09 23:42:45.625 252 12732.05 47.12 55022.47 88888.00 2011-09-09 23:42:45.750 252 12732.08 47.12 55022.45 88888.00 2011-09-09 23:42:45.875 252 12732.15 47.12 55022.47 88888.00 2011-09-09 23:42:46.000 252 12732.23 47.12 55022.45 88888.00 2011-09-09 23:42:46.125 252 12732.20 47.12 55022.47 88888.00 2011-09-09 23:42:46.250 252 12732.15 47.10 55022.43 88888.00 2011-09-09 23:42:46.375 252 12732.20 47.10 55022.43 88888.00 2011-09-09 23:42:46.500 252 12732.25 47.12 55022.45 88888.00 2011-09-09 23:42:46.625 252 12732.27 47.12 55022.43 88888.00 2011-09-09 23:42:46.750 252 12732.25 47.12 55022.40 88888.00 2011-09-09 23:42:46.875 252 12732.25 47.12 55022.40 88888.00 2011-09-09 23:42:47.000 252 12732.30 47.10 55022.43 88888.00 2011-09-09 23:42:47.125 252 12732.33 47.12 55022.43 88888.00 2011-09-09 23:42:47.250 252 12732.27 47.12 55022.40 88888.00 2011-09-09 23:42:47.375 252 12732.30 47.12 55022.40 88888.00 2011-09-09 23:42:47.500 252 12732.40 47.12 55022.40 88888.00 2011-09-09 23:42:47.625 252 12732.48 47.15 55022.43 88888.00 2011-09-09 23:42:47.750 252 12732.45 47.17 55022.40 88888.00 2011-09-09 23:42:47.875 252 12732.42 47.15 55022.40 88888.00 2011-09-09 23:42:48.000 252 12732.48 47.15 55022.40 88888.00 2011-09-09 23:42:48.125 252 12732.48 47.12 55022.40 88888.00 2011-09-09 23:42:48.250 252 12732.45 47.10 55022.38 88888.00 2011-09-09 23:42:48.375 252 12732.52 47.15 55022.38 88888.00 2011-09-09 23:42:48.500 252 12732.58 47.17 55022.38 88888.00 2011-09-09 23:42:48.625 252 12732.60 47.17 55022.38 88888.00 2011-09-09 23:42:48.750 252 12732.62 47.17 55022.35 88888.00 2011-09-09 23:42:48.875 252 12732.67 47.17 55022.35 88888.00 2011-09-09 23:42:49.000 252 12732.73 47.17 55022.38 88888.00 2011-09-09 23:42:49.125 252 12732.73 47.17 55022.35 88888.00 2011-09-09 23:42:49.250 252 12732.77 47.17 55022.35 88888.00 2011-09-09 23:42:49.375 252 12732.90 47.20 55022.35 88888.00 2011-09-09 23:42:49.500 252 12732.92 47.23 55022.35 88888.00 2011-09-09 23:42:49.625 252 12732.90 47.23 55022.32 88888.00 2011-09-09 23:42:49.750 252 12732.85 47.20 55022.30 88888.00 2011-09-09 23:42:49.875 252 12732.88 47.23 55022.32 88888.00 2011-09-09 23:42:50.000 252 12732.95 47.23 55022.32 88888.00 2011-09-09 23:42:50.125 252 12732.98 47.23 55022.35 88888.00 2011-09-09 23:42:50.250 252 12732.92 47.25 55022.35 88888.00 2011-09-09 23:42:50.375 252 12732.95 47.23 55022.32 88888.00 2011-09-09 23:42:50.500 252 12732.95 47.27 55022.32 88888.00 2011-09-09 23:42:50.625 252 12732.95 47.25 55022.30 88888.00 2011-09-09 23:42:50.750 252 12733.00 47.27 55022.28 88888.00 2011-09-09 23:42:50.875 252 12733.08 47.30 55022.30 88888.00 2011-09-09 23:42:51.000 252 12733.15 47.30 55022.30 88888.00 2011-09-09 23:42:51.125 252 12733.20 47.33 55022.30 88888.00 2011-09-09 23:42:51.250 252 12733.12 47.33 55022.30 88888.00 2011-09-09 23:42:51.375 252 12733.12 47.30 55022.30 88888.00 2011-09-09 23:42:51.500 252 12733.23 47.27 55022.28 88888.00 2011-09-09 23:42:51.625 252 12733.27 47.25 55022.25 88888.00 2011-09-09 23:42:51.750 252 12733.27 47.27 55022.22 88888.00 2011-09-09 23:42:51.875 252 12733.30 47.30 55022.22 88888.00 2011-09-09 23:42:52.000 252 12733.27 47.27 55022.22 88888.00 2011-09-09 23:42:52.125 252 12733.35 47.27 55022.22 88888.00 2011-09-09 23:42:52.250 252 12733.42 47.27 55022.22 88888.00 2011-09-09 23:42:52.375 252 12733.45 47.27 55022.20 88888.00 2011-09-09 23:42:52.500 252 12733.40 47.30 55022.20 88888.00 2011-09-09 23:42:52.625 252 12733.45 47.33 55022.20 88888.00 2011-09-09 23:42:52.750 252 12733.50 47.30 55022.18 88888.00 2011-09-09 23:42:52.875 252 12733.58 47.25 55022.18 88888.00 2011-09-09 23:42:53.000 252 12733.60 47.27 55022.18 88888.00 2011-09-09 23:42:53.125 252 12733.67 47.27 55022.18 88888.00 2011-09-09 23:42:53.250 252 12733.67 47.25 55022.12 88888.00 2011-09-09 23:42:53.375 252 12733.73 47.25 55022.15 88888.00 2011-09-09 23:42:53.500 252 12733.73 47.30 55022.15 88888.00 2011-09-09 23:42:53.625 252 12733.73 47.30 55022.12 88888.00 2011-09-09 23:42:53.750 252 12733.77 47.33 55022.10 88888.00 2011-09-09 23:42:53.875 252 12733.80 47.33 55022.12 88888.00 2011-09-09 23:42:54.000 252 12733.85 47.33 55022.12 88888.00 2011-09-09 23:42:54.125 252 12733.92 47.33 55022.12 88888.00 2011-09-09 23:42:54.250 252 12733.98 47.33 55022.10 88888.00 2011-09-09 23:42:54.375 252 12733.98 47.33 55022.10 88888.00 2011-09-09 23:42:54.500 252 12734.00 47.33 55022.10 88888.00 2011-09-09 23:42:54.625 252 12734.02 47.35 55022.07 88888.00 2011-09-09 23:42:54.750 252 12734.10 47.40 55022.07 88888.00 2011-09-09 23:42:54.875 252 12734.23 47.40 55022.07 88888.00 2011-09-09 23:42:55.000 252 12734.33 47.35 55022.07 88888.00 2011-09-09 23:42:55.125 252 12734.38 47.35 55022.07 88888.00 2011-09-09 23:42:55.250 252 12734.35 47.35 55022.07 88888.00 2011-09-09 23:42:55.375 252 12734.40 47.35 55022.05 88888.00 2011-09-09 23:42:55.500 252 12734.42 47.35 55022.03 88888.00 2011-09-09 23:42:55.625 252 12734.42 47.33 55022.00 88888.00 2011-09-09 23:42:55.750 252 12734.42 47.33 55022.00 88888.00 2011-09-09 23:42:55.875 252 12734.45 47.35 55022.03 88888.00 2011-09-09 23:42:56.000 252 12734.48 47.35 55022.03 88888.00 2011-09-09 23:42:56.125 252 12734.52 47.33 55022.03 88888.00 2011-09-09 23:42:56.250 252 12734.58 47.30 55021.97 88888.00 2011-09-09 23:42:56.375 252 12734.67 47.33 55022.00 88888.00 2011-09-09 23:42:56.500 252 12734.73 47.33 55021.97 88888.00 2011-09-09 23:42:56.625 252 12734.73 47.33 55021.97 88888.00 2011-09-09 23:42:56.750 252 12734.67 47.33 55021.97 88888.00 2011-09-09 23:42:56.875 252 12734.75 47.35 55021.97 88888.00 2011-09-09 23:42:57.000 252 12734.83 47.35 55021.97 88888.00 2011-09-09 23:42:57.125 252 12734.90 47.35 55021.97 88888.00 2011-09-09 23:42:57.250 252 12734.88 47.35 55021.93 88888.00 2011-09-09 23:42:57.375 252 12734.88 47.33 55021.95 88888.00 2011-09-09 23:42:57.500 252 12734.90 47.35 55021.97 88888.00 2011-09-09 23:42:57.625 252 12734.92 47.35 55021.95 88888.00 2011-09-09 23:42:57.750 252 12735.00 47.33 55021.90 88888.00 2011-09-09 23:42:57.875 252 12735.05 47.33 55021.90 88888.00 2011-09-09 23:42:58.000 252 12735.10 47.33 55021.90 88888.00 2011-09-09 23:42:58.125 252 12735.10 47.35 55021.90 88888.00 2011-09-09 23:42:58.250 252 12735.08 47.27 55021.88 88888.00 2011-09-09 23:42:58.375 252 12735.12 47.27 55021.88 88888.00 2011-09-09 23:42:58.500 252 12735.17 47.27 55021.88 88888.00 2011-09-09 23:42:58.625 252 12735.23 47.30 55021.88 88888.00 2011-09-09 23:42:58.750 252 12735.20 47.30 55021.88 88888.00 2011-09-09 23:42:58.875 252 12735.20 47.30 55021.90 88888.00 2011-09-09 23:42:59.000 252 12735.27 47.33 55021.88 88888.00 2011-09-09 23:42:59.125 252 12735.35 47.33 55021.88 88888.00 2011-09-09 23:42:59.250 252 12735.38 47.33 55021.85 88888.00 2011-09-09 23:42:59.375 252 12735.45 47.33 55021.88 88888.00 2011-09-09 23:42:59.500 252 12735.45 47.33 55021.88 88888.00 2011-09-09 23:42:59.625 252 12735.48 47.33 55021.82 88888.00 2011-09-09 23:42:59.750 252 12735.45 47.33 55021.80 88888.00 2011-09-09 23:42:59.875 252 12735.48 47.33 55021.82 88888.00 2011-09-09 23:43:00.000 252 12735.52 47.30 55021.80 88888.00 2011-09-09 23:43:00.125 252 12735.60 47.30 55021.80 88888.00 2011-09-09 23:43:00.250 252 12735.62 47.27 55021.78 88888.00 2011-09-09 23:43:00.375 252 12735.67 47.30 55021.80 88888.00 2011-09-09 23:43:00.500 252 12735.70 47.30 55021.82 88888.00 2011-09-09 23:43:00.625 252 12735.75 47.30 55021.82 88888.00 2011-09-09 23:43:00.750 252 12735.80 47.30 55021.80 88888.00 2011-09-09 23:43:00.875 252 12735.88 47.33 55021.80 88888.00 2011-09-09 23:43:01.000 252 12735.88 47.35 55021.78 88888.00 2011-09-09 23:43:01.125 252 12735.90 47.33 55021.80 88888.00 2011-09-09 23:43:01.250 252 12735.88 47.27 55021.78 88888.00 2011-09-09 23:43:01.375 252 12735.98 47.30 55021.80 88888.00 2011-09-09 23:43:01.500 252 12736.02 47.30 55021.78 88888.00 2011-09-09 23:43:01.625 252 12736.02 47.27 55021.75 88888.00 2011-09-09 23:43:01.750 252 12736.10 47.25 55021.72 88888.00 2011-09-09 23:43:01.875 252 12736.10 47.23 55021.75 88888.00 2011-09-09 23:43:02.000 252 12736.10 47.23 55021.72 88888.00 2011-09-09 23:43:02.125 252 12736.17 47.23 55021.72 88888.00 2011-09-09 23:43:02.250 252 12736.15 47.23 55021.70 88888.00 2011-09-09 23:43:02.375 252 12736.15 47.25 55021.70 88888.00 2011-09-09 23:43:02.500 252 12736.15 47.23 55021.75 88888.00 2011-09-09 23:43:02.625 252 12736.17 47.23 55021.72 88888.00 2011-09-09 23:43:02.750 252 12736.15 47.23 55021.72 88888.00 2011-09-09 23:43:02.875 252 12736.17 47.20 55021.72 88888.00 2011-09-09 23:43:03.000 252 12736.27 47.20 55021.70 88888.00 2011-09-09 23:43:03.125 252 12736.33 47.23 55021.70 88888.00 2011-09-09 23:43:03.250 252 12736.33 47.20 55021.70 88888.00 2011-09-09 23:43:03.375 252 12736.33 47.15 55021.72 88888.00 2011-09-09 23:43:03.500 252 12736.40 47.15 55021.72 88888.00 2011-09-09 23:43:03.625 252 12736.38 47.12 55021.70 88888.00 2011-09-09 23:43:03.750 252 12736.40 47.15 55021.68 88888.00 2011-09-09 23:43:03.875 252 12736.45 47.17 55021.68 88888.00 2011-09-09 23:43:04.000 252 12736.48 47.17 55021.70 88888.00 2011-09-09 23:43:04.125 252 12736.55 47.15 55021.70 88888.00 2011-09-09 23:43:04.250 252 12736.55 47.15 55021.68 88888.00 2011-09-09 23:43:04.375 252 12736.58 47.15 55021.68 88888.00 2011-09-09 23:43:04.500 252 12736.58 47.12 55021.68 88888.00 2011-09-09 23:43:04.625 252 12736.65 47.12 55021.65 88888.00 2011-09-09 23:43:04.750 252 12736.70 47.12 55021.65 88888.00 2011-09-09 23:43:04.875 252 12736.70 47.15 55021.70 88888.00 2011-09-09 23:43:05.000 252 12736.70 47.12 55021.70 88888.00 2011-09-09 23:43:05.125 252 12736.70 47.15 55021.70 88888.00 2011-09-09 23:43:05.250 252 12736.75 47.15 55021.68 88888.00 2011-09-09 23:43:05.375 252 12736.80 47.12 55021.65 88888.00 2011-09-09 23:43:05.500 252 12736.85 47.10 55021.65 88888.00 2011-09-09 23:43:05.625 252 12736.90 47.10 55021.65 88888.00 2011-09-09 23:43:05.750 252 12736.90 47.10 55021.65 88888.00 2011-09-09 23:43:05.875 252 12736.90 47.08 55021.65 88888.00 2011-09-09 23:43:06.000 252 12736.88 47.08 55021.65 88888.00 2011-09-09 23:43:06.125 252 12736.92 47.08 55021.65 88888.00 2011-09-09 23:43:06.250 252 12736.92 47.05 55021.62 88888.00 2011-09-09 23:43:06.375 252 12737.00 47.08 55021.62 88888.00 2011-09-09 23:43:06.500 252 12737.10 47.10 55021.60 88888.00 2011-09-09 23:43:06.625 252 12737.12 47.08 55021.60 88888.00 2011-09-09 23:43:06.750 252 12737.10 47.10 55021.62 88888.00 2011-09-09 23:43:06.875 252 12737.05 47.10 55021.65 88888.00 2011-09-09 23:43:07.000 252 12737.10 47.08 55021.65 88888.00 2011-09-09 23:43:07.125 252 12737.15 47.08 55021.62 88888.00 2011-09-09 23:43:07.250 252 12737.20 47.05 55021.60 88888.00 2011-09-09 23:43:07.375 252 12737.20 47.05 55021.60 88888.00 2011-09-09 23:43:07.500 252 12737.23 47.02 55021.60 88888.00 2011-09-09 23:43:07.625 252 12737.25 47.02 55021.60 88888.00 2011-09-09 23:43:07.750 252 12737.33 47.02 55021.57 88888.00 2011-09-09 23:43:07.875 252 12737.40 47.00 55021.60 88888.00 2011-09-09 23:43:08.000 252 12737.38 46.98 55021.57 88888.00 2011-09-09 23:43:08.125 252 12737.42 47.02 55021.60 88888.00 2011-09-09 23:43:08.250 252 12737.42 47.02 55021.60 88888.00 2011-09-09 23:43:08.375 252 12737.50 47.00 55021.62 88888.00 2011-09-09 23:43:08.500 252 12737.52 46.98 55021.62 88888.00 2011-09-09 23:43:08.625 252 12737.55 46.98 55021.62 88888.00 2011-09-09 23:43:08.750 252 12737.58 47.00 55021.60 88888.00 2011-09-09 23:43:08.875 252 12737.60 46.98 55021.62 88888.00 2011-09-09 23:43:09.000 252 12737.62 46.98 55021.62 88888.00 2011-09-09 23:43:09.125 252 12737.58 46.95 55021.60 88888.00 2011-09-09 23:43:09.250 252 12737.50 46.92 55021.60 88888.00 2011-09-09 23:43:09.375 252 12737.55 46.98 55021.62 88888.00 2011-09-09 23:43:09.500 252 12737.55 46.95 55021.60 88888.00 2011-09-09 23:43:09.625 252 12737.58 46.95 55021.57 88888.00 2011-09-09 23:43:09.750 252 12737.58 46.95 55021.57 88888.00 2011-09-09 23:43:09.875 252 12737.62 46.95 55021.57 88888.00 2011-09-09 23:43:10.000 252 12737.62 46.92 55021.60 88888.00 2011-09-09 23:43:10.125 252 12737.73 46.92 55021.60 88888.00 2011-09-09 23:43:10.250 252 12737.70 46.90 55021.57 88888.00 2011-09-09 23:43:10.375 252 12737.67 46.90 55021.57 88888.00 2011-09-09 23:43:10.500 252 12737.65 46.90 55021.57 88888.00 2011-09-09 23:43:10.625 252 12737.67 46.90 55021.55 88888.00 2011-09-09 23:43:10.750 252 12737.75 46.90 55021.57 88888.00 2011-09-09 23:43:10.875 252 12737.83 46.92 55021.60 88888.00 2011-09-09 23:43:11.000 252 12737.85 46.92 55021.57 88888.00 2011-09-09 23:43:11.125 252 12737.90 46.92 55021.57 88888.00 2011-09-09 23:43:11.250 252 12737.90 46.90 55021.55 88888.00 2011-09-09 23:43:11.375 252 12737.92 46.92 55021.60 88888.00 2011-09-09 23:43:11.500 252 12737.92 46.92 55021.57 88888.00 2011-09-09 23:43:11.625 252 12737.92 46.90 55021.55 88888.00 2011-09-09 23:43:11.750 252 12737.92 46.90 55021.57 88888.00 2011-09-09 23:43:11.875 252 12737.98 46.90 55021.55 88888.00 2011-09-09 23:43:12.000 252 12738.02 46.92 55021.55 88888.00 2011-09-09 23:43:12.125 252 12738.02 46.90 55021.55 88888.00 2011-09-09 23:43:12.250 252 12738.08 46.88 55021.57 88888.00 2011-09-09 23:43:12.375 252 12738.15 46.90 55021.55 88888.00 2011-09-09 23:43:12.500 252 12738.17 46.85 55021.55 88888.00 2011-09-09 23:43:12.625 252 12738.15 46.85 55021.53 88888.00 2011-09-09 23:43:12.750 252 12738.12 46.88 55021.55 88888.00 2011-09-09 23:43:12.875 252 12738.17 46.90 55021.55 88888.00 2011-09-09 23:43:13.000 252 12738.27 46.85 55021.53 88888.00 2011-09-09 23:43:13.125 252 12738.30 46.85 55021.55 88888.00 2011-09-09 23:43:13.250 252 12738.23 46.85 55021.57 88888.00 2011-09-09 23:43:13.375 252 12738.20 46.83 55021.57 88888.00 2011-09-09 23:43:13.500 252 12738.20 46.83 55021.55 88888.00 2011-09-09 23:43:13.625 252 12738.20 46.83 55021.55 88888.00 2011-09-09 23:43:13.750 252 12738.20 46.83 55021.55 88888.00 2011-09-09 23:43:13.875 252 12738.20 46.80 55021.55 88888.00 2011-09-09 23:43:14.000 252 12738.20 46.80 55021.55 88888.00 2011-09-09 23:43:14.125 252 12738.23 46.77 55021.55 88888.00 2011-09-09 23:43:14.250 252 12738.25 46.75 55021.55 88888.00 2011-09-09 23:43:14.375 252 12738.33 46.80 55021.55 88888.00 2011-09-09 23:43:14.500 252 12738.33 46.83 55021.57 88888.00 2011-09-09 23:43:14.625 252 12738.35 46.80 55021.55 88888.00 2011-09-09 23:43:14.750 252 12738.38 46.75 55021.53 88888.00 2011-09-09 23:43:14.875 252 12738.35 46.73 55021.55 88888.00 2011-09-09 23:43:15.000 252 12738.38 46.73 55021.55 88888.00 2011-09-09 23:43:15.125 252 12738.42 46.75 55021.55 88888.00 2011-09-09 23:43:15.250 252 12738.42 46.77 55021.55 88888.00 2011-09-09 23:43:15.375 252 12738.42 46.77 55021.55 88888.00 2011-09-09 23:43:15.500 252 12738.42 46.75 55021.53 88888.00 2011-09-09 23:43:15.625 252 12738.48 46.77 55021.55 88888.00 2011-09-09 23:43:15.750 252 12738.48 46.80 55021.55 88888.00 2011-09-09 23:43:15.875 252 12738.48 46.80 55021.57 88888.00 2011-09-09 23:43:16.000 252 12738.45 46.75 55021.53 88888.00 2011-09-09 23:43:16.125 252 12738.48 46.77 55021.53 88888.00 2011-09-09 23:43:16.250 252 12738.50 46.80 55021.55 88888.00 2011-09-09 23:43:16.375 252 12738.50 46.80 55021.55 88888.00 2011-09-09 23:43:16.500 252 12738.55 46.83 55021.57 88888.00 2011-09-09 23:43:16.625 252 12738.60 46.80 55021.57 88888.00 2011-09-09 23:43:16.750 252 12738.62 46.80 55021.57 88888.00 2011-09-09 23:43:16.875 252 12738.58 46.77 55021.60 88888.00 2011-09-09 23:43:17.000 252 12738.58 46.80 55021.57 88888.00 2011-09-09 23:43:17.125 252 12738.62 46.77 55021.55 88888.00 2011-09-09 23:43:17.250 252 12738.73 46.75 55021.55 88888.00 2011-09-09 23:43:17.375 252 12738.80 46.80 55021.57 88888.00 2011-09-09 23:43:17.500 252 12738.75 46.80 55021.55 88888.00 2011-09-09 23:43:17.625 252 12738.73 46.75 55021.57 88888.00 2011-09-09 23:43:17.750 252 12738.80 46.75 55021.57 88888.00 2011-09-09 23:43:17.875 252 12738.80 46.75 55021.57 88888.00 2011-09-09 23:43:18.000 252 12738.80 46.75 55021.55 88888.00 2011-09-09 23:43:18.125 252 12738.83 46.75 55021.55 88888.00 2011-09-09 23:43:18.250 252 12738.83 46.70 55021.57 88888.00 2011-09-09 23:43:18.375 252 12738.90 46.73 55021.60 88888.00 2011-09-09 23:43:18.500 252 12738.92 46.70 55021.57 88888.00 2011-09-09 23:43:18.625 252 12738.92 46.70 55021.55 88888.00 2011-09-09 23:43:18.750 252 12738.85 46.70 55021.55 88888.00 2011-09-09 23:43:18.875 252 12738.90 46.70 55021.57 88888.00 2011-09-09 23:43:19.000 252 12738.92 46.70 55021.57 88888.00 2011-09-09 23:43:19.125 252 12738.98 46.70 55021.57 88888.00 2011-09-09 23:43:19.250 252 12738.98 46.67 55021.57 88888.00 2011-09-09 23:43:19.375 252 12739.00 46.67 55021.57 88888.00 2011-09-09 23:43:19.500 252 12738.95 46.67 55021.55 88888.00 2011-09-09 23:43:19.625 252 12739.00 46.67 55021.55 88888.00 2011-09-09 23:43:19.750 252 12739.02 46.67 55021.55 88888.00 2011-09-09 23:43:19.875 252 12739.05 46.67 55021.57 88888.00 2011-09-09 23:43:20.000 252 12739.10 46.70 55021.55 88888.00 2011-09-09 23:43:20.125 252 12739.10 46.70 55021.55 88888.00 2011-09-09 23:43:20.250 252 12739.05 46.70 55021.57 88888.00 2011-09-09 23:43:20.375 252 12739.02 46.75 55021.57 88888.00 2011-09-09 23:43:20.500 252 12739.05 46.77 55021.55 88888.00 2011-09-09 23:43:20.625 252 12739.15 46.75 55021.55 88888.00 2011-09-09 23:43:20.750 252 12739.15 46.75 55021.57 88888.00 2011-09-09 23:43:20.875 252 12739.10 46.75 55021.55 88888.00 2011-09-09 23:43:21.000 252 12739.17 46.75 55021.53 88888.00 2011-09-09 23:43:21.125 252 12739.25 46.75 55021.53 88888.00 2011-09-09 23:43:21.250 252 12739.23 46.73 55021.53 88888.00 2011-09-09 23:43:21.375 252 12739.27 46.77 55021.53 88888.00 2011-09-09 23:43:21.500 252 12739.30 46.77 55021.55 88888.00 2011-09-09 23:43:21.625 252 12739.33 46.75 55021.55 88888.00 2011-09-09 23:43:21.750 252 12739.33 46.75 55021.57 88888.00 2011-09-09 23:43:21.875 252 12739.30 46.77 55021.55 88888.00 2011-09-09 23:43:22.000 252 12739.35 46.77 55021.55 88888.00 2011-09-09 23:43:22.125 252 12739.45 46.80 55021.57 88888.00 2011-09-09 23:43:22.250 252 12739.50 46.75 55021.55 88888.00 2011-09-09 23:43:22.375 252 12739.55 46.77 55021.55 88888.00 2011-09-09 23:43:22.500 252 12739.55 46.77 55021.55 88888.00 2011-09-09 23:43:22.625 252 12739.52 46.75 55021.55 88888.00 2011-09-09 23:43:22.750 252 12739.50 46.77 55021.55 88888.00 2011-09-09 23:43:22.875 252 12739.55 46.80 55021.55 88888.00 2011-09-09 23:43:23.000 252 12739.58 46.77 55021.53 88888.00 2011-09-09 23:43:23.125 252 12739.52 46.77 55021.57 88888.00 2011-09-09 23:43:23.250 252 12739.48 46.75 55021.55 88888.00 2011-09-09 23:43:23.375 252 12739.48 46.80 55021.55 88888.00 2011-09-09 23:43:23.500 252 12739.58 46.83 55021.53 88888.00 2011-09-09 23:43:23.625 252 12739.62 46.85 55021.53 88888.00 2011-09-09 23:43:23.750 252 12739.65 46.83 55021.53 88888.00 2011-09-09 23:43:23.875 252 12739.70 46.85 55021.53 88888.00 2011-09-09 23:43:24.000 252 12739.80 46.85 55021.50 88888.00 2011-09-09 23:43:24.125 252 12739.73 46.88 55021.53 88888.00 2011-09-09 23:43:24.250 252 12739.67 46.85 55021.50 88888.00 2011-09-09 23:43:24.375 252 12739.73 46.88 55021.50 88888.00 2011-09-09 23:43:24.500 252 12739.77 46.95 55021.53 88888.00 2011-09-09 23:43:24.625 252 12739.85 46.95 55021.53 88888.00 2011-09-09 23:43:24.750 252 12739.85 46.95 55021.53 88888.00 2011-09-09 23:43:24.875 252 12739.88 46.95 55021.50 88888.00 2011-09-09 23:43:25.000 252 12739.90 46.95 55021.50 88888.00 2011-09-09 23:43:25.125 252 12739.85 46.98 55021.53 88888.00 2011-09-09 23:43:25.250 252 12739.90 46.98 55021.55 88888.00 2011-09-09 23:43:25.375 252 12740.00 47.02 55021.53 88888.00 2011-09-09 23:43:25.500 252 12739.98 47.05 55021.53 88888.00 2011-09-09 23:43:25.625 252 12740.00 47.08 55021.55 88888.00 2011-09-09 23:43:25.750 252 12739.98 47.08 55021.53 88888.00 2011-09-09 23:43:25.875 252 12739.98 47.08 55021.53 88888.00 2011-09-09 23:43:26.000 252 12739.95 47.05 55021.53 88888.00 2011-09-09 23:43:26.125 252 12739.92 47.05 55021.53 88888.00 2011-09-09 23:43:26.250 252 12739.98 47.10 55021.55 88888.00 2011-09-09 23:43:26.375 252 12740.05 47.15 55021.53 88888.00 2011-09-09 23:43:26.500 252 12740.08 47.12 55021.47 88888.00 2011-09-09 23:43:26.625 252 12740.08 47.12 55021.50 88888.00 2011-09-09 23:43:26.750 252 12740.08 47.15 55021.53 88888.00 2011-09-09 23:43:26.875 252 12740.15 47.15 55021.50 88888.00 2011-09-09 23:43:27.000 252 12740.20 47.23 55021.50 88888.00 2011-09-09 23:43:27.125 252 12740.17 47.23 55021.53 88888.00 2011-09-09 23:43:27.250 252 12740.15 47.20 55021.47 88888.00 2011-09-09 23:43:27.375 252 12740.15 47.20 55021.47 88888.00 2011-09-09 23:43:27.500 252 12740.17 47.23 55021.45 88888.00 2011-09-09 23:43:27.625 252 12740.30 47.23 55021.47 88888.00 2011-09-09 23:43:27.750 252 12740.40 47.25 55021.47 88888.00 2011-09-09 23:43:27.875 252 12740.38 47.27 55021.45 88888.00 2011-09-09 23:43:28.000 252 12740.33 47.27 55021.45 88888.00 2011-09-09 23:43:28.125 252 12740.35 47.33 55021.50 88888.00 2011-09-09 23:43:28.250 252 12740.40 47.35 55021.50 88888.00 2011-09-09 23:43:28.375 252 12740.42 47.35 55021.45 88888.00 2011-09-09 23:43:28.500 252 12740.42 47.35 55021.47 88888.00 2011-09-09 23:43:28.625 252 12740.48 47.40 55021.47 88888.00 2011-09-09 23:43:28.750 252 12740.52 47.38 55021.45 88888.00 2011-09-09 23:43:28.875 252 12740.52 47.35 55021.43 88888.00 2011-09-09 23:43:29.000 252 12740.52 47.38 55021.45 88888.00 2011-09-09 23:43:29.125 252 12740.52 47.42 55021.47 88888.00 2011-09-09 23:43:29.250 252 12740.55 47.45 55021.47 88888.00 2011-09-09 23:43:29.375 252 12740.62 47.52 55021.47 88888.00 2011-09-09 23:43:29.500 252 12740.65 47.55 55021.47 88888.00 2011-09-09 23:43:29.625 252 12740.62 47.52 55021.45 88888.00 2011-09-09 23:43:29.750 252 12740.65 47.55 55021.43 88888.00 2011-09-09 23:43:29.875 252 12740.70 47.58 55021.43 88888.00 2011-09-09 23:43:30.000 252 12740.75 47.60 55021.43 88888.00 2011-09-09 23:43:30.125 252 12740.80 47.65 55021.43 88888.00 2011-09-09 23:43:30.250 252 12740.80 47.65 55021.45 88888.00 2011-09-09 23:43:30.375 252 12740.80 47.65 55021.40 88888.00 2011-09-09 23:43:30.500 252 12740.83 47.67 55021.40 88888.00 2011-09-09 23:43:30.625 252 12740.90 47.67 55021.40 88888.00 2011-09-09 23:43:30.750 252 12740.92 47.67 55021.40 88888.00 2011-09-09 23:43:30.875 252 12740.90 47.73 55021.40 88888.00 2011-09-09 23:43:31.000 252 12740.92 47.77 55021.43 88888.00 2011-09-09 23:43:31.125 252 12740.98 47.77 55021.40 88888.00 2011-09-09 23:43:31.250 252 12741.00 47.80 55021.38 88888.00 2011-09-09 23:43:31.375 252 12741.02 47.83 55021.40 88888.00 2011-09-09 23:43:31.500 252 12741.08 47.88 55021.38 88888.00 2011-09-09 23:43:31.625 252 12741.12 47.90 55021.38 88888.00 2011-09-09 23:43:31.750 252 12741.15 47.92 55021.35 88888.00 2011-09-09 23:43:31.875 252 12741.15 47.92 55021.35 88888.00 2011-09-09 23:43:32.000 252 12741.20 47.95 55021.38 88888.00 2011-09-09 23:43:32.125 252 12741.25 47.98 55021.35 88888.00 2011-09-09 23:43:32.250 252 12741.20 47.95 55021.35 88888.00 2011-09-09 23:43:32.375 252 12741.23 47.98 55021.35 88888.00 2011-09-09 23:43:32.500 252 12741.27 47.98 55021.35 88888.00 2011-09-09 23:43:32.625 252 12741.35 48.02 55021.35 88888.00 2011-09-09 23:43:32.750 252 12741.42 48.08 55021.32 88888.00 2011-09-09 23:43:32.875 252 12741.45 48.08 55021.30 88888.00 2011-09-09 23:43:33.000 252 12741.45 48.08 55021.28 88888.00 2011-09-09 23:43:33.125 252 12741.48 48.10 55021.28 88888.00 2011-09-09 23:43:33.250 252 12741.50 48.10 55021.28 88888.00 2011-09-09 23:43:33.375 252 12741.62 48.10 55021.30 88888.00 2011-09-09 23:43:33.500 252 12741.70 48.17 55021.30 88888.00 2011-09-09 23:43:33.625 252 12741.67 48.20 55021.30 88888.00 2011-09-09 23:43:33.750 252 12741.67 48.23 55021.30 88888.00 2011-09-09 23:43:33.875 252 12741.67 48.23 55021.30 88888.00 2011-09-09 23:43:34.000 252 12741.70 48.20 55021.28 88888.00 2011-09-09 23:43:34.125 252 12741.70 48.25 55021.30 88888.00 2011-09-09 23:43:34.250 252 12741.75 48.27 55021.30 88888.00 2011-09-09 23:43:34.375 252 12741.83 48.33 55021.28 88888.00 2011-09-09 23:43:34.500 252 12741.95 48.38 55021.28 88888.00 2011-09-09 23:43:34.625 252 12742.00 48.40 55021.28 88888.00 2011-09-09 23:43:34.750 252 12742.05 48.40 55021.22 88888.00 2011-09-09 23:43:34.875 252 12742.05 48.40 55021.22 88888.00 2011-09-09 23:43:35.000 252 12742.05 48.45 55021.25 88888.00 2011-09-09 23:43:35.125 252 12742.05 48.48 55021.22 88888.00 2011-09-09 23:43:35.250 252 12742.10 48.52 55021.25 88888.00 2011-09-09 23:43:35.375 252 12742.15 48.58 55021.22 88888.00 2011-09-09 23:43:35.500 252 12742.15 48.60 55021.20 88888.00 2011-09-09 23:43:35.625 252 12742.12 48.62 55021.18 88888.00 2011-09-09 23:43:35.750 252 12742.12 48.65 55021.18 88888.00 2011-09-09 23:43:35.875 252 12742.10 48.67 55021.18 88888.00 2011-09-09 23:43:36.000 252 12742.10 48.70 55021.20 88888.00 2011-09-09 23:43:36.125 252 12742.12 48.73 55021.18 88888.00 2011-09-09 23:43:36.250 252 12742.17 48.73 55021.18 88888.00 2011-09-09 23:43:36.375 252 12742.25 48.77 55021.18 88888.00 2011-09-09 23:43:36.500 252 12742.30 48.80 55021.20 88888.00 2011-09-09 23:43:36.625 252 12742.25 48.83 55021.18 88888.00 2011-09-09 23:43:36.750 252 12742.30 48.88 55021.15 88888.00 2011-09-09 23:43:36.875 252 12742.40 48.88 55021.12 88888.00 2011-09-09 23:43:37.000 252 12742.45 48.92 55021.10 88888.00 2011-09-09 23:43:37.125 252 12742.42 48.95 55021.10 88888.00 2011-09-09 23:43:37.250 252 12742.45 48.98 55021.10 88888.00 2011-09-09 23:43:37.375 252 12742.50 49.00 55021.10 88888.00 2011-09-09 23:43:37.500 252 12742.52 49.02 55021.10 88888.00 2011-09-09 23:43:37.625 252 12742.58 49.08 55021.10 88888.00 2011-09-09 23:43:37.750 252 12742.58 49.12 55021.07 88888.00 2011-09-09 23:43:37.875 252 12742.58 49.15 55021.05 88888.00 2011-09-09 23:43:38.000 252 12742.65 49.15 55021.03 88888.00 2011-09-09 23:43:38.125 252 12742.67 49.17 55021.07 88888.00 2011-09-09 23:43:38.250 252 12742.65 49.23 55021.05 88888.00 2011-09-09 23:43:38.375 252 12742.73 49.27 55021.05 88888.00 2011-09-09 23:43:38.500 252 12742.75 49.30 55021.05 88888.00 2011-09-09 23:43:38.625 252 12742.75 49.30 55021.05 88888.00 2011-09-09 23:43:38.750 252 12742.85 49.35 55021.03 88888.00 2011-09-09 23:43:38.875 252 12742.95 49.40 55021.03 88888.00 2011-09-09 23:43:39.000 252 12743.02 49.40 55021.03 88888.00 2011-09-09 23:43:39.125 252 12742.98 49.42 55021.03 88888.00 2011-09-09 23:43:39.250 252 12742.92 49.45 55021.03 88888.00 2011-09-09 23:43:39.375 252 12742.98 49.48 55021.05 88888.00 2011-09-09 23:43:39.500 252 12743.02 49.52 55021.03 88888.00 2011-09-09 23:43:39.625 252 12743.05 49.55 55021.00 88888.00 2011-09-09 23:43:39.750 252 12743.05 49.58 55021.00 88888.00 2011-09-09 23:43:39.875 252 12743.12 49.62 55021.00 88888.00 2011-09-09 23:43:40.000 252 12743.20 49.65 55021.00 88888.00 2011-09-09 23:43:40.125 252 12743.20 49.65 55020.97 88888.00 2011-09-09 23:43:40.250 252 12743.17 49.67 55020.97 88888.00 2011-09-09 23:43:40.375 252 12743.25 49.70 55020.97 88888.00 2011-09-09 23:43:40.500 252 12743.30 49.77 55021.00 88888.00 2011-09-09 23:43:40.625 252 12743.27 49.77 55020.97 88888.00 2011-09-09 23:43:40.750 252 12743.30 49.80 55021.00 88888.00 2011-09-09 23:43:40.875 252 12743.35 49.83 55020.97 88888.00 2011-09-09 23:43:41.000 252 12743.42 49.90 55020.95 88888.00 2011-09-09 23:43:41.125 252 12743.48 49.90 55020.95 88888.00 2011-09-09 23:43:41.250 252 12743.48 49.92 55020.97 88888.00 2011-09-09 23:43:41.375 252 12743.52 49.98 55020.97 88888.00 2011-09-09 23:43:41.500 252 12743.58 50.02 55020.97 88888.00 2011-09-09 23:43:41.625 252 12743.58 50.08 55020.95 88888.00 2011-09-09 23:43:41.750 252 12743.62 50.10 55020.95 88888.00 2011-09-09 23:43:41.875 252 12743.60 50.12 55020.97 88888.00 2011-09-09 23:43:42.000 252 12743.55 50.15 55020.97 88888.00 2011-09-09 23:43:42.125 252 12743.60 50.17 55020.97 88888.00 2011-09-09 23:43:42.250 252 12743.62 50.25 55020.93 88888.00 2011-09-09 23:43:42.375 252 12743.70 50.30 55020.93 88888.00 2011-09-09 23:43:42.500 252 12743.70 50.33 55020.95 88888.00 2011-09-09 23:43:42.625 252 12743.75 50.35 55020.95 88888.00 2011-09-09 23:43:42.750 252 12743.77 50.38 55020.95 88888.00 2011-09-09 23:43:42.875 252 12743.80 50.42 55020.97 88888.00 2011-09-09 23:43:43.000 252 12743.83 50.45 55020.93 88888.00 2011-09-09 23:43:43.125 252 12743.83 50.48 55020.90 88888.00 2011-09-09 23:43:43.250 252 12743.85 50.52 55020.93 88888.00 2011-09-09 23:43:43.375 252 12743.90 50.52 55020.90 88888.00 2011-09-09 23:43:43.500 252 12743.92 50.50 55020.90 88888.00 2011-09-09 23:43:43.625 252 12743.98 50.55 55020.90 88888.00 2011-09-09 23:43:43.750 252 12744.00 50.62 55020.88 88888.00 2011-09-09 23:43:43.875 252 12743.98 50.65 55020.90 88888.00 2011-09-09 23:43:44.000 252 12743.98 50.67 55020.88 88888.00 2011-09-09 23:43:44.125 252 12744.02 50.67 55020.90 88888.00 2011-09-09 23:43:44.250 252 12744.05 50.70 55020.93 88888.00 2011-09-09 23:43:44.375 252 12744.10 50.75 55020.90 88888.00 2011-09-09 23:43:44.500 252 12744.12 50.75 55020.88 88888.00 2011-09-09 23:43:44.625 252 12744.15 50.77 55020.90 88888.00 2011-09-09 23:43:44.750 252 12744.12 50.83 55020.90 88888.00 2011-09-09 23:43:44.875 252 12744.15 50.80 55020.88 88888.00 2011-09-09 23:43:45.000 252 12744.17 50.83 55020.88 88888.00 2011-09-09 23:43:45.125 252 12744.20 50.90 55020.90 88888.00 2011-09-09 23:43:45.250 252 12744.20 50.88 55020.93 88888.00 2011-09-09 23:43:45.375 252 12744.27 50.90 55020.88 88888.00 2011-09-09 23:43:45.500 252 12744.33 50.92 55020.85 88888.00 2011-09-09 23:43:45.625 252 12744.33 50.98 55020.88 88888.00 2011-09-09 23:43:45.750 252 12744.38 51.00 55020.88 88888.00 2011-09-09 23:43:45.875 252 12744.40 51.00 55020.90 88888.00 2011-09-09 23:43:46.000 252 12744.40 51.05 55020.93 88888.00 2011-09-09 23:43:46.125 252 12744.38 51.12 55020.93 88888.00 2011-09-09 23:43:46.250 252 12744.40 51.15 55020.93 88888.00 2011-09-09 23:43:46.375 252 12744.42 51.15 55020.93 88888.00 2011-09-09 23:43:46.500 252 12744.35 51.23 55020.90 88888.00 2011-09-09 23:43:46.625 252 12744.30 51.23 55020.90 88888.00 2011-09-09 23:43:46.750 252 12744.30 51.23 55020.88 88888.00 2011-09-09 23:43:46.875 252 12744.30 51.23 55020.88 88888.00 2011-09-09 23:43:47.000 252 12744.40 51.23 55020.90 88888.00 2011-09-09 23:43:47.125 252 12744.50 51.25 55020.90 88888.00 2011-09-09 23:43:47.250 252 12744.50 51.27 55020.90 88888.00 2011-09-09 23:43:47.375 252 12744.42 51.27 55020.93 88888.00 2011-09-09 23:43:47.500 252 12744.40 51.25 55020.90 88888.00 2011-09-09 23:43:47.625 252 12744.42 51.27 55020.88 88888.00 2011-09-09 23:43:47.750 252 12744.48 51.33 55020.90 88888.00 2011-09-09 23:43:47.875 252 12744.55 51.35 55020.93 88888.00 2011-09-09 23:43:48.000 252 12744.55 51.38 55020.90 88888.00 2011-09-09 23:43:48.125 252 12744.55 51.35 55020.90 88888.00 2011-09-09 23:43:48.250 252 12744.55 51.35 55020.90 88888.00 2011-09-09 23:43:48.375 252 12744.62 51.38 55020.90 88888.00 2011-09-09 23:43:48.500 252 12744.62 51.40 55020.95 88888.00 2011-09-09 23:43:48.625 252 12744.67 51.40 55020.95 88888.00 2011-09-09 23:43:48.750 252 12744.62 51.40 55020.95 88888.00 2011-09-09 23:43:48.875 252 12744.62 51.42 55020.95 88888.00 2011-09-09 23:43:49.000 252 12744.70 51.50 55020.95 88888.00 2011-09-09 23:43:49.125 252 12744.70 51.48 55020.97 88888.00 2011-09-09 23:43:49.250 252 12744.65 51.48 55020.97 88888.00 2011-09-09 23:43:49.375 252 12744.70 51.48 55020.95 88888.00 2011-09-09 23:43:49.500 252 12744.75 51.52 55020.97 88888.00 2011-09-09 23:43:49.625 252 12744.80 51.55 55020.97 88888.00 2011-09-09 23:43:49.750 252 12744.83 51.60 55020.97 88888.00 2011-09-09 23:43:49.875 252 12744.85 51.60 55020.97 88888.00 2011-09-09 23:43:50.000 252 12744.85 51.60 55020.95 88888.00 2011-09-09 23:43:50.125 252 12744.80 51.60 55020.95 88888.00 2011-09-09 23:43:50.250 252 12744.75 51.60 55020.95 88888.00 2011-09-09 23:43:50.375 252 12744.83 51.60 55021.00 88888.00 2011-09-09 23:43:50.500 252 12744.85 51.62 55021.00 88888.00 2011-09-09 23:43:50.625 252 12744.85 51.62 55020.97 88888.00 2011-09-09 23:43:50.750 252 12744.83 51.62 55021.00 88888.00 2011-09-09 23:43:50.875 252 12744.83 51.62 55021.00 88888.00 2011-09-09 23:43:51.000 252 12744.85 51.65 55021.00 88888.00 2011-09-09 23:43:51.125 252 12744.83 51.65 55021.00 88888.00 2011-09-09 23:43:51.250 252 12744.83 51.62 55021.00 88888.00 2011-09-09 23:43:51.375 252 12744.88 51.67 55021.03 88888.00 2011-09-09 23:43:51.500 252 12744.83 51.65 55021.03 88888.00 2011-09-09 23:43:51.625 252 12744.88 51.65 55021.03 88888.00 2011-09-09 23:43:51.750 252 12744.95 51.70 55021.03 88888.00 2011-09-09 23:43:51.875 252 12744.92 51.70 55021.05 88888.00 2011-09-09 23:43:52.000 252 12744.90 51.73 55021.05 88888.00 2011-09-09 23:43:52.125 252 12744.92 51.75 55021.05 88888.00 2011-09-09 23:43:52.250 252 12744.90 51.75 55021.10 88888.00 2011-09-09 23:43:52.375 252 12744.95 51.77 55021.07 88888.00 2011-09-09 23:43:52.500 252 12744.95 51.75 55021.07 88888.00 2011-09-09 23:43:52.625 252 12744.92 51.75 55021.07 88888.00 2011-09-09 23:43:52.750 252 12744.90 51.77 55021.10 88888.00 2011-09-09 23:43:52.875 252 12744.90 51.75 55021.10 88888.00 2011-09-09 23:43:53.000 252 12744.95 51.80 55021.10 88888.00 2011-09-09 23:43:53.125 252 12744.98 51.77 55021.10 88888.00 2011-09-09 23:43:53.250 252 12744.92 51.80 55021.10 88888.00 2011-09-09 23:43:53.375 252 12744.92 51.85 55021.10 88888.00 2011-09-09 23:43:53.500 252 12744.95 51.88 55021.12 88888.00 2011-09-09 23:43:53.625 252 12744.95 51.80 55021.15 88888.00 2011-09-09 23:43:53.750 252 12744.95 51.88 55021.15 88888.00 2011-09-09 23:43:53.875 252 12745.00 51.88 55021.18 88888.00 2011-09-09 23:43:54.000 252 12745.02 51.85 55021.12 88888.00 2011-09-09 23:43:54.125 252 12745.08 51.85 55021.15 88888.00 2011-09-09 23:43:54.250 252 12745.08 51.90 55021.18 88888.00 2011-09-09 23:43:54.375 252 12745.05 51.90 55021.18 88888.00 2011-09-09 23:43:54.500 252 12745.05 51.92 55021.18 88888.00 2011-09-09 23:43:54.625 252 12745.02 51.92 55021.18 88888.00 2011-09-09 23:43:54.750 252 12745.05 51.92 55021.18 88888.00 2011-09-09 23:43:54.875 252 12745.02 51.92 55021.15 88888.00 2011-09-09 23:43:55.000 252 12745.08 51.88 55021.18 88888.00 2011-09-09 23:43:55.125 252 12745.08 51.88 55021.20 88888.00 2011-09-09 23:43:55.250 252 12745.05 51.92 55021.20 88888.00 2011-09-09 23:43:55.375 252 12745.10 51.90 55021.20 88888.00 2011-09-09 23:43:55.500 252 12745.08 51.95 55021.22 88888.00 2011-09-09 23:43:55.625 252 12745.08 51.98 55021.25 88888.00 2011-09-09 23:43:55.750 252 12745.05 51.95 55021.22 88888.00 2011-09-09 23:43:55.875 252 12745.02 51.95 55021.22 88888.00 2011-09-09 23:43:56.000 252 12745.05 51.92 55021.22 88888.00 2011-09-09 23:43:56.125 252 12745.10 51.92 55021.25 88888.00 2011-09-09 23:43:56.250 252 12745.05 51.88 55021.28 88888.00 2011-09-09 23:43:56.375 252 12745.02 51.92 55021.25 88888.00 2011-09-09 23:43:56.500 252 12745.05 51.98 55021.28 88888.00 2011-09-09 23:43:56.625 252 12745.08 52.00 55021.25 88888.00 2011-09-09 23:43:56.750 252 12745.08 52.02 55021.30 88888.00 2011-09-09 23:43:56.875 252 12745.08 52.02 55021.32 88888.00 2011-09-09 23:43:57.000 252 12745.12 52.00 55021.30 88888.00 2011-09-09 23:43:57.125 252 12745.15 51.98 55021.28 88888.00 2011-09-09 23:43:57.250 252 12745.10 51.92 55021.30 88888.00 2011-09-09 23:43:57.375 252 12745.17 51.98 55021.30 88888.00 2011-09-09 23:43:57.500 252 12745.20 52.00 55021.32 88888.00 2011-09-09 23:43:57.625 252 12745.20 52.00 55021.32 88888.00 2011-09-09 23:43:57.750 252 12745.20 52.00 55021.35 88888.00 2011-09-09 23:43:57.875 252 12745.15 52.02 55021.32 88888.00 2011-09-09 23:43:58.000 252 12745.12 52.00 55021.32 88888.00 2011-09-09 23:43:58.125 252 12745.12 52.02 55021.35 88888.00 2011-09-09 23:43:58.250 252 12745.05 52.00 55021.35 88888.00 2011-09-09 23:43:58.375 252 12745.12 52.00 55021.35 88888.00 2011-09-09 23:43:58.500 252 12745.17 52.00 55021.38 88888.00 2011-09-09 23:43:58.625 252 12745.12 51.98 55021.40 88888.00 2011-09-09 23:43:58.750 252 12745.12 51.98 55021.43 88888.00 2011-09-09 23:43:58.875 252 12745.17 52.00 55021.43 88888.00 2011-09-09 23:43:59.000 252 12745.17 52.00 55021.40 88888.00 2011-09-09 23:43:59.125 252 12745.20 51.98 55021.43 88888.00 2011-09-09 23:43:59.250 252 12745.12 51.95 55021.45 88888.00 2011-09-09 23:43:59.375 252 12745.15 51.98 55021.43 88888.00 2011-09-09 23:43:59.500 252 12745.17 51.98 55021.45 88888.00 2011-09-09 23:43:59.625 252 12745.17 52.00 55021.47 88888.00 2011-09-09 23:43:59.750 252 12745.17 52.00 55021.47 88888.00 2011-09-09 23:43:59.875 252 12745.17 51.98 55021.47 88888.00 2011-09-09 23:44:00.000 252 12745.17 51.95 55021.47 88888.00 2011-09-09 23:44:00.125 252 12745.17 51.92 55021.50 88888.00 2011-09-09 23:44:00.250 252 12745.15 51.92 55021.50 88888.00 2011-09-09 23:44:00.375 252 12745.17 51.90 55021.50 88888.00 2011-09-09 23:44:00.500 252 12745.20 51.88 55021.53 88888.00 2011-09-09 23:44:00.625 252 12745.23 51.88 55021.53 88888.00 2011-09-09 23:44:00.750 252 12745.25 51.90 55021.55 88888.00 2011-09-09 23:44:00.875 252 12745.17 51.85 55021.55 88888.00 2011-09-09 23:44:01.000 252 12745.15 51.85 55021.55 88888.00 2011-09-09 23:44:01.125 252 12745.23 51.85 55021.55 88888.00 2011-09-09 23:44:01.250 252 12745.23 51.85 55021.57 88888.00 2011-09-09 23:44:01.375 252 12745.25 51.85 55021.55 88888.00 2011-09-09 23:44:01.500 252 12745.23 51.80 55021.57 88888.00 2011-09-09 23:44:01.625 252 12745.17 51.75 55021.60 88888.00 2011-09-09 23:44:01.750 252 12745.10 51.75 55021.60 88888.00 2011-09-09 23:44:01.875 252 12745.10 51.75 55021.60 88888.00 2011-09-09 23:44:02.000 252 12745.08 51.73 55021.60 88888.00 2011-09-09 23:44:02.125 252 12745.05 51.73 55021.60 88888.00 2011-09-09 23:44:02.250 252 12745.08 51.70 55021.62 88888.00 2011-09-09 23:44:02.375 252 12745.17 51.73 55021.60 88888.00 2011-09-09 23:44:02.500 252 12745.15 51.75 55021.62 88888.00 2011-09-09 23:44:02.625 252 12745.10 51.70 55021.62 88888.00 2011-09-09 23:44:02.750 252 12745.10 51.70 55021.65 88888.00 2011-09-09 23:44:02.875 252 12745.08 51.75 55021.68 88888.00 2011-09-09 23:44:03.000 252 12745.02 51.70 55021.65 88888.00 2011-09-09 23:44:03.125 252 12745.00 51.67 55021.68 88888.00 2011-09-09 23:44:03.250 252 12745.02 51.67 55021.70 88888.00 2011-09-09 23:44:03.375 252 12745.10 51.65 55021.70 88888.00 2011-09-09 23:44:03.500 252 12745.10 51.67 55021.70 88888.00 2011-09-09 23:44:03.625 252 12745.08 51.65 55021.70 88888.00 2011-09-09 23:44:03.750 252 12745.08 51.65 55021.70 88888.00 2011-09-09 23:44:03.875 252 12745.10 51.67 55021.70 88888.00 2011-09-09 23:44:04.000 252 12745.05 51.62 55021.72 88888.00 2011-09-09 23:44:04.125 252 12745.02 51.58 55021.72 88888.00 2011-09-09 23:44:04.250 252 12745.08 51.55 55021.75 88888.00 2011-09-09 23:44:04.375 252 12745.12 51.55 55021.78 88888.00 2011-09-09 23:44:04.500 252 12745.12 51.58 55021.82 88888.00 2011-09-09 23:44:04.625 252 12745.10 51.58 55021.80 88888.00 2011-09-09 23:44:04.750 252 12745.10 51.58 55021.80 88888.00 2011-09-09 23:44:04.875 252 12745.02 51.55 55021.82 88888.00 2011-09-09 23:44:05.000 252 12744.98 51.52 55021.80 88888.00 2011-09-09 23:44:05.125 252 12744.95 51.50 55021.82 88888.00 2011-09-09 23:44:05.250 252 12744.98 51.48 55021.82 88888.00 2011-09-09 23:44:05.375 252 12745.00 51.52 55021.85 88888.00 2011-09-09 23:44:05.500 252 12744.95 51.52 55021.85 88888.00 2011-09-09 23:44:05.625 252 12744.95 51.52 55021.88 88888.00 2011-09-09 23:44:05.750 252 12744.95 51.48 55021.88 88888.00 2011-09-09 23:44:05.875 252 12744.92 51.45 55021.88 88888.00 2011-09-09 23:44:06.000 252 12745.00 51.48 55021.90 88888.00 2011-09-09 23:44:06.125 252 12745.02 51.52 55021.93 88888.00 2011-09-09 23:44:06.250 252 12744.95 51.48 55021.97 88888.00 2011-09-09 23:44:06.375 252 12744.92 51.48 55021.95 88888.00 2011-09-09 23:44:06.500 252 12744.92 51.45 55021.95 88888.00 2011-09-09 23:44:06.625 252 12744.95 51.50 55021.97 88888.00 2011-09-09 23:44:06.750 252 12744.92 51.50 55021.97 88888.00 2011-09-09 23:44:06.875 252 12744.85 51.50 55021.97 88888.00 2011-09-09 23:44:07.000 252 12744.85 51.48 55022.00 88888.00 2011-09-09 23:44:07.125 252 12744.83 51.45 55022.00 88888.00 2011-09-09 23:44:07.250 252 12744.88 51.42 55022.00 88888.00 2011-09-09 23:44:07.375 252 12744.90 51.45 55022.00 88888.00 2011-09-09 23:44:07.500 252 12744.85 51.45 55022.05 88888.00 2011-09-09 23:44:07.625 252 12744.85 51.45 55022.03 88888.00 2011-09-09 23:44:07.750 252 12744.85 51.45 55022.05 88888.00 2011-09-09 23:44:07.875 252 12744.80 51.45 55022.05 88888.00 2011-09-09 23:44:08.000 252 12744.80 51.45 55022.05 88888.00 2011-09-09 23:44:08.125 252 12744.77 51.45 55022.05 88888.00 2011-09-09 23:44:08.250 252 12744.75 51.42 55022.07 88888.00 2011-09-09 23:44:08.375 252 12744.80 51.42 55022.07 88888.00 2011-09-09 23:44:08.500 252 12744.80 51.45 55022.10 88888.00 2011-09-09 23:44:08.625 252 12744.77 51.45 55022.10 88888.00 2011-09-09 23:44:08.750 252 12744.80 51.40 55022.12 88888.00 2011-09-09 23:44:08.875 252 12744.77 51.42 55022.12 88888.00 2011-09-09 23:44:09.000 252 12744.77 51.42 55022.10 88888.00 2011-09-09 23:44:09.125 252 12744.77 51.42 55022.10 88888.00 2011-09-09 23:44:09.250 252 12744.77 51.42 55022.15 88888.00 2011-09-09 23:44:09.375 252 12744.77 51.40 55022.15 88888.00 2011-09-09 23:44:09.500 252 12744.80 51.40 55022.15 88888.00 2011-09-09 23:44:09.625 252 12744.83 51.40 55022.18 88888.00 2011-09-09 23:44:09.750 252 12744.83 51.40 55022.18 88888.00 2011-09-09 23:44:09.875 252 12744.80 51.40 55022.15 88888.00 2011-09-09 23:44:10.000 252 12744.75 51.38 55022.12 88888.00 2011-09-09 23:44:10.125 252 12744.73 51.38 55022.15 88888.00 2011-09-09 23:44:10.250 252 12744.73 51.35 55022.18 88888.00 2011-09-09 23:44:10.375 252 12744.73 51.35 55022.22 88888.00 2011-09-09 23:44:10.500 252 12744.77 51.38 55022.22 88888.00 2011-09-09 23:44:10.625 252 12744.80 51.40 55022.22 88888.00 2011-09-09 23:44:10.750 252 12744.83 51.38 55022.22 88888.00 2011-09-09 23:44:10.875 252 12744.83 51.38 55022.25 88888.00 2011-09-09 23:44:11.000 252 12744.77 51.38 55022.25 88888.00 2011-09-09 23:44:11.125 252 12744.75 51.40 55022.25 88888.00 2011-09-09 23:44:11.250 252 12744.73 51.35 55022.28 88888.00 2011-09-09 23:44:11.375 252 12744.73 51.35 55022.32 88888.00 2011-09-09 23:44:11.500 252 12744.70 51.35 55022.32 88888.00 2011-09-09 23:44:11.625 252 12744.73 51.33 55022.28 88888.00 2011-09-09 23:44:11.750 252 12744.73 51.38 55022.30 88888.00 2011-09-09 23:44:11.875 252 12744.73 51.35 55022.30 88888.00 2011-09-09 23:44:12.000 252 12744.73 51.35 55022.32 88888.00 2011-09-09 23:44:12.125 252 12744.65 51.38 55022.32 88888.00 2011-09-09 23:44:12.250 252 12744.60 51.35 55022.35 88888.00 2011-09-09 23:44:12.375 252 12744.58 51.35 55022.38 88888.00 2011-09-09 23:44:12.500 252 12744.58 51.35 55022.38 88888.00 2011-09-09 23:44:12.625 252 12744.62 51.35 55022.38 88888.00 2011-09-09 23:44:12.750 252 12744.65 51.35 55022.38 88888.00 2011-09-09 23:44:12.875 252 12744.62 51.35 55022.38 88888.00 2011-09-09 23:44:13.000 252 12744.60 51.35 55022.38 88888.00 2011-09-09 23:44:13.125 252 12744.60 51.38 55022.38 88888.00 2011-09-09 23:44:13.250 252 12744.52 51.35 55022.40 88888.00 2011-09-09 23:44:13.375 252 12744.55 51.38 55022.43 88888.00 2011-09-09 23:44:13.500 252 12744.55 51.35 55022.43 88888.00 2011-09-09 23:44:13.625 252 12744.52 51.38 55022.43 88888.00 2011-09-09 23:44:13.750 252 12744.50 51.40 55022.45 88888.00 2011-09-09 23:44:13.875 252 12744.50 51.38 55022.43 88888.00 2011-09-09 23:44:14.000 252 12744.58 51.35 55022.43 88888.00 2011-09-09 23:44:14.125 252 12744.62 51.38 55022.45 88888.00 2011-09-09 23:44:14.250 252 12744.55 51.38 55022.45 88888.00 2011-09-09 23:44:14.375 252 12744.52 51.40 55022.47 88888.00 2011-09-09 23:44:14.500 252 12744.52 51.38 55022.47 88888.00 2011-09-09 23:44:14.625 252 12744.55 51.40 55022.47 88888.00 2011-09-09 23:44:14.750 252 12744.60 51.40 55022.45 88888.00 2011-09-09 23:44:14.875 252 12744.58 51.38 55022.45 88888.00 2011-09-09 23:44:15.000 252 12744.58 51.40 55022.45 88888.00 2011-09-09 23:44:15.125 252 12744.55 51.38 55022.47 88888.00 2011-09-09 23:44:15.250 252 12744.55 51.38 55022.45 88888.00 2011-09-09 23:44:15.375 252 12744.60 51.35 55022.47 88888.00 2011-09-09 23:44:15.500 252 12744.58 51.42 55022.50 88888.00 2011-09-09 23:44:15.625 252 12744.58 51.40 55022.50 88888.00 2011-09-09 23:44:15.750 252 12744.62 51.40 55022.50 88888.00 2011-09-09 23:44:15.875 252 12744.70 51.40 55022.50 88888.00 2011-09-09 23:44:16.000 252 12744.67 51.40 55022.53 88888.00 2011-09-09 23:44:16.125 252 12744.62 51.38 55022.53 88888.00 2011-09-09 23:44:16.250 252 12744.58 51.38 55022.55 88888.00 2011-09-09 23:44:16.375 252 12744.60 51.35 55022.55 88888.00 2011-09-09 23:44:16.500 252 12744.60 51.40 55022.53 88888.00 2011-09-09 23:44:16.625 252 12744.60 51.38 55022.50 88888.00 2011-09-09 23:44:16.750 252 12744.58 51.40 55022.55 88888.00 2011-09-09 23:44:16.875 252 12744.62 51.38 55022.57 88888.00 2011-09-09 23:44:17.000 252 12744.62 51.40 55022.57 88888.00 2011-09-09 23:44:17.125 252 12744.58 51.40 55022.55 88888.00 2011-09-09 23:44:17.250 252 12744.60 51.38 55022.57 88888.00 2011-09-09 23:44:17.375 252 12744.67 51.35 55022.57 88888.00 2011-09-09 23:44:17.500 252 12744.65 51.40 55022.57 88888.00 2011-09-09 23:44:17.625 252 12744.65 51.40 55022.55 88888.00 2011-09-09 23:44:17.750 252 12744.67 51.40 55022.60 88888.00 2011-09-09 23:44:17.875 252 12744.70 51.40 55022.60 88888.00 2011-09-09 23:44:18.000 252 12744.67 51.35 55022.60 88888.00 2011-09-09 23:44:18.125 252 12744.67 51.38 55022.60 88888.00 2011-09-09 23:44:18.250 252 12744.65 51.38 55022.60 88888.00 2011-09-09 23:44:18.375 252 12744.67 51.35 55022.60 88888.00 2011-09-09 23:44:18.500 252 12744.67 51.38 55022.60 88888.00 2011-09-09 23:44:18.625 252 12744.67 51.40 55022.62 88888.00 2011-09-09 23:44:18.750 252 12744.70 51.35 55022.65 88888.00 2011-09-09 23:44:18.875 252 12744.70 51.35 55022.65 88888.00 2011-09-09 23:44:19.000 252 12744.65 51.35 55022.65 88888.00 2011-09-09 23:44:19.125 252 12744.67 51.35 55022.68 88888.00 2011-09-09 23:44:19.250 252 12744.70 51.33 55022.68 88888.00 2011-09-09 23:44:19.375 252 12744.67 51.33 55022.68 88888.00 2011-09-09 23:44:19.500 252 12744.67 51.33 55022.68 88888.00 2011-09-09 23:44:19.625 252 12744.70 51.35 55022.68 88888.00 2011-09-09 23:44:19.750 252 12744.70 51.33 55022.68 88888.00 2011-09-09 23:44:19.875 252 12744.67 51.35 55022.68 88888.00 2011-09-09 23:44:20.000 252 12744.65 51.33 55022.68 88888.00 2011-09-09 23:44:20.125 252 12744.60 51.30 55022.68 88888.00 2011-09-09 23:44:20.250 252 12744.55 51.30 55022.70 88888.00 2011-09-09 23:44:20.375 252 12744.65 51.30 55022.68 88888.00 2011-09-09 23:44:20.500 252 12744.73 51.33 55022.68 88888.00 2011-09-09 23:44:20.625 252 12744.77 51.33 55022.68 88888.00 2011-09-09 23:44:20.750 252 12744.70 51.27 55022.68 88888.00 2011-09-09 23:44:20.875 252 12744.70 51.30 55022.68 88888.00 2011-09-09 23:44:21.000 252 12744.70 51.33 55022.68 88888.00 2011-09-09 23:44:21.125 252 12744.73 51.30 55022.70 88888.00 2011-09-09 23:44:21.250 252 12744.67 51.30 55022.72 88888.00 2011-09-09 23:44:21.375 252 12744.70 51.33 55022.72 88888.00 2011-09-09 23:44:21.500 252 12744.67 51.27 55022.72 88888.00 2011-09-09 23:44:21.625 252 12744.65 51.25 55022.72 88888.00 2011-09-09 23:44:21.750 252 12744.70 51.27 55022.75 88888.00 2011-09-09 23:44:21.875 252 12744.67 51.25 55022.72 88888.00 2011-09-09 23:44:22.000 252 12744.62 51.25 55022.75 88888.00 2011-09-09 23:44:22.125 252 12744.65 51.27 55022.75 88888.00 2011-09-09 23:44:22.250 252 12744.65 51.27 55022.78 88888.00 2011-09-09 23:44:22.375 252 12744.70 51.25 55022.75 88888.00 2011-09-09 23:44:22.500 252 12744.70 51.20 55022.75 88888.00 2011-09-09 23:44:22.625 252 12744.67 51.20 55022.75 88888.00 2011-09-09 23:44:22.750 252 12744.62 51.25 55022.75 88888.00 2011-09-09 23:44:22.875 252 12744.62 51.23 55022.78 88888.00 2011-09-09 23:44:23.000 252 12744.60 51.23 55022.78 88888.00 2011-09-09 23:44:23.125 252 12744.60 51.23 55022.78 88888.00 2011-09-09 23:44:23.250 252 12744.52 51.20 55022.78 88888.00 2011-09-09 23:44:23.375 252 12744.58 51.23 55022.75 88888.00 2011-09-09 23:44:23.500 252 12744.62 51.23 55022.75 88888.00 2011-09-09 23:44:23.625 252 12744.58 51.23 55022.78 88888.00 2011-09-09 23:44:23.750 252 12744.58 51.20 55022.80 88888.00 2011-09-09 23:44:23.875 252 12744.62 51.25 55022.80 88888.00 2011-09-09 23:44:24.000 252 12744.67 51.23 55022.80 88888.00 2011-09-09 23:44:24.125 252 12744.70 51.23 55022.80 88888.00 2011-09-09 23:44:24.250 252 12744.65 51.20 55022.80 88888.00 2011-09-09 23:44:24.375 252 12744.73 51.20 55022.82 88888.00 2011-09-09 23:44:24.500 252 12744.70 51.23 55022.82 88888.00 2011-09-09 23:44:24.625 252 12744.65 51.20 55022.82 88888.00 2011-09-09 23:44:24.750 252 12744.67 51.20 55022.82 88888.00 2011-09-09 23:44:24.875 252 12744.65 51.20 55022.82 88888.00 2011-09-09 23:44:25.000 252 12744.65 51.17 55022.85 88888.00 2011-09-09 23:44:25.125 252 12744.58 51.17 55022.88 88888.00 2011-09-09 23:44:25.250 252 12744.58 51.17 55022.88 88888.00 2011-09-09 23:44:25.375 252 12744.65 51.20 55022.88 88888.00 2011-09-09 23:44:25.500 252 12744.65 51.17 55022.85 88888.00 2011-09-09 23:44:25.625 252 12744.65 51.17 55022.85 88888.00 2011-09-09 23:44:25.750 252 12744.67 51.15 55022.88 88888.00 2011-09-09 23:44:25.875 252 12744.65 51.12 55022.88 88888.00 2011-09-09 23:44:26.000 252 12744.62 51.12 55022.90 88888.00 2011-09-09 23:44:26.125 252 12744.62 51.12 55022.90 88888.00 2011-09-09 23:44:26.250 252 12744.58 51.08 55022.93 88888.00 2011-09-09 23:44:26.375 252 12744.60 51.08 55022.93 88888.00 2011-09-09 23:44:26.500 252 12744.55 51.10 55022.95 88888.00 2011-09-09 23:44:26.625 252 12744.50 51.10 55022.95 88888.00 2011-09-09 23:44:26.750 252 12744.48 51.05 55022.93 88888.00 2011-09-09 23:44:26.875 252 12744.48 51.08 55022.90 88888.00 2011-09-09 23:44:27.000 252 12744.52 51.08 55022.93 88888.00 2011-09-09 23:44:27.125 252 12744.55 51.10 55022.93 88888.00 2011-09-09 23:44:27.250 252 12744.48 51.10 55022.95 88888.00 2011-09-09 23:44:27.375 252 12744.48 51.10 55022.95 88888.00 2011-09-09 23:44:27.500 252 12744.48 51.10 55022.95 88888.00 2011-09-09 23:44:27.625 252 12744.45 51.10 55022.97 88888.00 2011-09-09 23:44:27.750 252 12744.50 51.08 55023.00 88888.00 2011-09-09 23:44:27.875 252 12744.52 51.05 55022.97 88888.00 2011-09-09 23:44:28.000 252 12744.48 51.08 55023.00 88888.00 2011-09-09 23:44:28.125 252 12744.45 51.10 55023.03 88888.00 2011-09-09 23:44:28.250 252 12744.40 51.08 55023.00 88888.00 2011-09-09 23:44:28.375 252 12744.40 51.08 55023.00 88888.00 2011-09-09 23:44:28.500 252 12744.40 51.10 55023.00 88888.00 2011-09-09 23:44:28.625 252 12744.48 51.10 55023.03 88888.00 2011-09-09 23:44:28.750 252 12744.48 51.15 55023.00 88888.00 2011-09-09 23:44:28.875 252 12744.45 51.12 55023.00 88888.00 2011-09-09 23:44:29.000 252 12744.42 51.05 55022.97 88888.00 2011-09-09 23:44:29.125 252 12744.45 51.08 55023.03 88888.00 2011-09-09 23:44:29.250 252 12744.42 51.12 55023.07 88888.00 2011-09-09 23:44:29.375 252 12744.38 51.12 55023.05 88888.00 2011-09-09 23:44:29.500 252 12744.35 51.12 55023.05 88888.00 2011-09-09 23:44:29.625 252 12744.35 51.12 55023.05 88888.00 2011-09-09 23:44:29.750 252 12744.35 51.10 55023.05 88888.00 2011-09-09 23:44:29.875 252 12744.35 51.10 55023.07 88888.00 2011-09-09 23:44:30.000 252 12744.38 51.05 55023.03 88888.00 2011-09-09 23:44:30.125 252 12744.35 51.05 55023.03 88888.00 2011-09-09 23:44:30.250 252 12744.30 51.05 55023.07 88888.00 2011-09-09 23:44:30.375 252 12744.33 51.08 55023.07 88888.00 2011-09-09 23:44:30.500 252 12744.33 51.05 55023.07 88888.00 2011-09-09 23:44:30.625 252 12744.33 51.02 55023.05 88888.00 2011-09-09 23:44:30.750 252 12744.33 51.02 55023.03 88888.00 2011-09-09 23:44:30.875 252 12744.35 51.00 55023.07 88888.00 2011-09-09 23:44:31.000 252 12744.30 51.00 55023.07 88888.00 2011-09-09 23:44:31.125 252 12744.30 51.00 55023.10 88888.00 2011-09-09 23:44:31.250 252 12744.33 51.05 55023.10 88888.00 2011-09-09 23:44:31.375 252 12744.30 51.05 55023.10 88888.00 2011-09-09 23:44:31.500 252 12744.20 50.98 55023.07 88888.00 2011-09-09 23:44:31.625 252 12744.25 50.98 55023.07 88888.00 2011-09-09 23:44:31.750 252 12744.27 50.95 55023.10 88888.00 2011-09-09 23:44:31.875 252 12744.27 50.95 55023.10 88888.00 2011-09-09 23:44:32.000 252 12744.27 50.95 55023.07 88888.00 2011-09-09 23:44:32.125 252 12744.20 50.95 55023.10 88888.00 2011-09-09 23:44:32.250 252 12744.20 50.92 55023.10 88888.00 2011-09-09 23:44:32.375 252 12744.30 50.95 55023.12 88888.00 2011-09-09 23:44:32.500 252 12744.33 50.98 55023.12 88888.00 2011-09-09 23:44:32.625 252 12744.30 51.00 55023.12 88888.00 2011-09-09 23:44:32.750 252 12744.27 50.98 55023.12 88888.00 2011-09-09 23:44:32.875 252 12744.23 50.98 55023.12 88888.00 2011-09-09 23:44:33.000 252 12744.23 51.00 55023.10 88888.00 2011-09-09 23:44:33.125 252 12744.23 51.02 55023.10 88888.00 2011-09-09 23:44:33.250 252 12744.20 51.02 55023.12 88888.00 2011-09-09 23:44:33.375 252 12744.25 51.02 55023.12 88888.00 2011-09-09 23:44:33.500 252 12744.23 51.05 55023.12 88888.00 2011-09-09 23:44:33.625 252 12744.25 51.02 55023.12 88888.00 2011-09-09 23:44:33.750 252 12744.23 51.02 55023.15 88888.00 2011-09-09 23:44:33.875 252 12744.17 51.02 55023.12 88888.00 2011-09-09 23:44:34.000 252 12744.12 51.08 55023.15 88888.00 2011-09-09 23:44:34.125 252 12744.08 51.08 55023.15 88888.00 2011-09-09 23:44:34.250 252 12744.08 51.05 55023.15 88888.00 2011-09-09 23:44:34.375 252 12744.12 51.05 55023.15 88888.00 2011-09-09 23:44:34.500 252 12744.12 51.05 55023.15 88888.00 2011-09-09 23:44:34.625 252 12744.10 51.05 55023.18 88888.00 2011-09-09 23:44:34.750 252 12744.12 51.02 55023.15 88888.00 2011-09-09 23:44:34.875 252 12744.12 51.00 55023.15 88888.00 2011-09-09 23:44:35.000 252 12744.08 51.00 55023.15 88888.00 2011-09-09 23:44:35.125 252 12744.00 51.00 55023.15 88888.00 2011-09-09 23:44:35.250 252 12744.00 50.98 55023.15 88888.00 2011-09-09 23:44:35.375 252 12744.02 50.98 55023.15 88888.00 2011-09-09 23:44:35.500 252 12744.00 51.00 55023.12 88888.00 2011-09-09 23:44:35.625 252 12744.02 50.98 55023.15 88888.00 2011-09-09 23:44:35.750 252 12744.02 50.98 55023.15 88888.00 2011-09-09 23:44:35.875 252 12744.02 50.95 55023.15 88888.00 2011-09-09 23:44:36.000 252 12744.08 50.95 55023.12 88888.00 2011-09-09 23:44:36.125 252 12744.02 50.98 55023.15 88888.00 2011-09-09 23:44:36.250 252 12744.00 50.95 55023.15 88888.00 2011-09-09 23:44:36.375 252 12744.10 50.95 55023.15 88888.00 2011-09-09 23:44:36.500 252 12744.12 50.92 55023.15 88888.00 2011-09-09 23:44:36.625 252 12744.08 50.92 55023.15 88888.00 2011-09-09 23:44:36.750 252 12744.10 50.92 55023.18 88888.00 2011-09-09 23:44:36.875 252 12744.08 50.92 55023.18 88888.00 2011-09-09 23:44:37.000 252 12744.02 50.90 55023.12 88888.00 2011-09-09 23:44:37.125 252 12744.00 50.92 55023.18 88888.00 2011-09-09 23:44:37.250 252 12743.98 50.90 55023.18 88888.00 2011-09-09 23:44:37.375 252 12743.98 50.95 55023.20 88888.00 2011-09-09 23:44:37.500 252 12743.92 50.95 55023.18 88888.00 2011-09-09 23:44:37.625 252 12743.90 50.92 55023.18 88888.00 2011-09-09 23:44:37.750 252 12743.95 50.92 55023.18 88888.00 2011-09-09 23:44:37.875 252 12743.98 50.92 55023.18 88888.00 2011-09-09 23:44:38.000 252 12743.95 50.95 55023.18 88888.00 2011-09-09 23:44:38.125 252 12743.90 50.98 55023.18 88888.00 2011-09-09 23:44:38.250 252 12743.90 50.98 55023.20 88888.00 2011-09-09 23:44:38.375 252 12744.00 50.98 55023.20 88888.00 2011-09-09 23:44:38.500 252 12744.00 51.00 55023.20 88888.00 2011-09-09 23:44:38.625 252 12743.92 50.92 55023.20 88888.00 2011-09-09 23:44:38.750 252 12743.95 50.92 55023.20 88888.00 2011-09-09 23:44:38.875 252 12743.98 50.95 55023.18 88888.00 2011-09-09 23:44:39.000 252 12743.95 51.00 55023.20 88888.00 2011-09-09 23:44:39.125 252 12743.95 50.98 55023.20 88888.00 2011-09-09 23:44:39.250 252 12743.90 50.92 55023.18 88888.00 2011-09-09 23:44:39.375 252 12743.92 50.95 55023.20 88888.00 2011-09-09 23:44:39.500 252 12743.95 50.98 55023.20 88888.00 2011-09-09 23:44:39.625 252 12743.98 50.95 55023.20 88888.00 2011-09-09 23:44:39.750 252 12743.98 50.92 55023.20 88888.00 2011-09-09 23:44:39.875 252 12743.95 50.92 55023.18 88888.00 2011-09-09 23:44:40.000 252 12744.00 50.95 55023.20 88888.00 2011-09-09 23:44:40.125 252 12744.12 50.92 55023.22 88888.00 2011-09-09 23:44:40.250 252 12744.12 50.88 55023.22 88888.00 2011-09-09 23:44:40.375 252 12744.08 50.90 55023.20 88888.00 2011-09-09 23:44:40.500 252 12744.08 50.88 55023.20 88888.00 2011-09-09 23:44:40.625 252 12744.05 50.90 55023.20 88888.00 2011-09-09 23:44:40.750 252 12744.05 50.88 55023.18 88888.00 2011-09-09 23:44:40.875 252 12744.10 50.88 55023.18 88888.00 2011-09-09 23:44:41.000 252 12744.17 50.88 55023.18 88888.00 2011-09-09 23:44:41.125 252 12744.17 50.88 55023.18 88888.00 2011-09-09 23:44:41.250 252 12744.10 50.88 55023.18 88888.00 2011-09-09 23:44:41.375 252 12744.12 50.88 55023.18 88888.00 2011-09-09 23:44:41.500 252 12744.12 50.85 55023.18 88888.00 2011-09-09 23:44:41.625 252 12744.10 50.80 55023.18 88888.00 2011-09-09 23:44:41.750 252 12744.12 50.83 55023.20 88888.00 2011-09-09 23:44:41.875 252 12744.10 50.83 55023.18 88888.00 2011-09-09 23:44:42.000 252 12744.10 50.85 55023.15 88888.00 2011-09-09 23:44:42.125 252 12744.10 50.90 55023.18 88888.00 2011-09-09 23:44:42.250 252 12744.05 50.85 55023.20 88888.00 2011-09-09 23:44:42.375 252 12744.00 50.83 55023.20 88888.00 2011-09-09 23:44:42.500 252 12743.98 50.80 55023.18 88888.00 2011-09-09 23:44:42.625 252 12743.98 50.83 55023.20 88888.00 2011-09-09 23:44:42.750 252 12744.00 50.83 55023.18 88888.00 2011-09-09 23:44:42.875 252 12744.02 50.85 55023.20 88888.00 2011-09-09 23:44:43.000 252 12744.02 50.85 55023.20 88888.00 2011-09-09 23:44:43.125 252 12744.08 50.85 55023.20 88888.00 2011-09-09 23:44:43.250 252 12744.00 50.88 55023.20 88888.00 2011-09-09 23:44:43.375 252 12744.05 50.88 55023.22 88888.00 2011-09-09 23:44:43.500 252 12744.08 50.88 55023.22 88888.00 2011-09-09 23:44:43.625 252 12744.05 50.85 55023.20 88888.00 2011-09-09 23:44:43.750 252 12744.02 50.88 55023.20 88888.00 2011-09-09 23:44:43.875 252 12744.00 50.85 55023.20 88888.00 2011-09-09 23:44:44.000 252 12744.00 50.85 55023.20 88888.00 2011-09-09 23:44:44.125 252 12744.00 50.88 55023.20 88888.00 2011-09-09 23:44:44.250 252 12744.00 50.85 55023.20 88888.00 2011-09-09 23:44:44.375 252 12744.08 50.88 55023.20 88888.00 2011-09-09 23:44:44.500 252 12744.12 50.90 55023.22 88888.00 2011-09-09 23:44:44.625 252 12744.10 50.92 55023.22 88888.00 2011-09-09 23:44:44.750 252 12744.08 50.88 55023.18 88888.00 2011-09-09 23:44:44.875 252 12744.15 50.88 55023.18 88888.00 2011-09-09 23:44:45.000 252 12744.20 50.88 55023.20 88888.00 2011-09-09 23:44:45.125 252 12744.25 50.92 55023.18 88888.00 2011-09-09 23:44:45.250 252 12744.23 50.92 55023.20 88888.00 2011-09-09 23:44:45.375 252 12744.20 50.92 55023.20 88888.00 2011-09-09 23:44:45.500 252 12744.10 50.92 55023.22 88888.00 2011-09-09 23:44:45.625 252 12744.05 50.88 55023.22 88888.00 2011-09-09 23:44:45.750 252 12744.08 50.88 55023.18 88888.00 2011-09-09 23:44:45.875 252 12744.10 50.88 55023.18 88888.00 2011-09-09 23:44:46.000 252 12744.10 50.88 55023.20 88888.00 2011-09-09 23:44:46.125 252 12744.15 50.88 55023.18 88888.00 2011-09-09 23:44:46.250 252 12744.12 50.88 55023.18 88888.00 2011-09-09 23:44:46.375 252 12744.15 50.85 55023.20 88888.00 2011-09-09 23:44:46.500 252 12744.15 50.85 55023.18 88888.00 2011-09-09 23:44:46.625 252 12744.08 50.85 55023.18 88888.00 2011-09-09 23:44:46.750 252 12744.10 50.88 55023.18 88888.00 2011-09-09 23:44:46.875 252 12744.15 50.88 55023.18 88888.00 2011-09-09 23:44:47.000 252 12744.10 50.88 55023.18 88888.00 2011-09-09 23:44:47.125 252 12744.15 50.88 55023.18 88888.00 2011-09-09 23:44:47.250 252 12744.23 50.88 55023.18 88888.00 2011-09-09 23:44:47.375 252 12744.23 50.88 55023.20 88888.00 2011-09-09 23:44:47.500 252 12744.15 50.88 55023.20 88888.00 2011-09-09 23:44:47.625 252 12744.17 50.88 55023.20 88888.00 2011-09-09 23:44:47.750 252 12744.17 50.90 55023.22 88888.00 2011-09-09 23:44:47.875 252 12744.15 50.90 55023.22 88888.00 2011-09-09 23:44:48.000 252 12744.17 50.88 55023.18 88888.00 2011-09-09 23:44:48.125 252 12744.20 50.90 55023.25 88888.00 2011-09-09 23:44:48.250 252 12744.23 50.90 55023.25 88888.00 2011-09-09 23:44:48.375 252 12744.25 50.90 55023.25 88888.00 2011-09-09 23:44:48.500 252 12744.20 50.92 55023.22 88888.00 2011-09-09 23:44:48.625 252 12744.25 50.90 55023.22 88888.00 2011-09-09 23:44:48.750 252 12744.30 50.90 55023.20 88888.00 2011-09-09 23:44:48.875 252 12744.33 50.90 55023.25 88888.00 2011-09-09 23:44:49.000 252 12744.35 50.92 55023.22 88888.00 2011-09-09 23:44:49.125 252 12744.27 50.90 55023.22 88888.00 2011-09-09 23:44:49.250 252 12744.30 50.88 55023.25 88888.00 2011-09-09 23:44:49.375 252 12744.35 50.88 55023.22 88888.00 2011-09-09 23:44:49.500 252 12744.35 50.88 55023.25 88888.00 2011-09-09 23:44:49.625 252 12744.33 50.90 55023.28 88888.00 2011-09-09 23:44:49.750 252 12744.33 50.90 55023.28 88888.00 2011-09-09 23:44:49.875 252 12744.40 50.88 55023.25 88888.00 2011-09-09 23:44:50.000 252 12744.38 50.85 55023.22 88888.00 2011-09-09 23:44:50.125 252 12744.33 50.85 55023.25 88888.00 2011-09-09 23:44:50.250 252 12744.30 50.85 55023.25 88888.00 2011-09-09 23:44:50.375 252 12744.35 50.85 55023.25 88888.00 2011-09-09 23:44:50.500 252 12744.38 50.88 55023.25 88888.00 2011-09-09 23:44:50.625 252 12744.38 50.85 55023.25 88888.00 2011-09-09 23:44:50.750 252 12744.38 50.80 55023.25 88888.00 2011-09-09 23:44:50.875 252 12744.40 50.80 55023.25 88888.00 2011-09-09 23:44:51.000 252 12744.42 50.85 55023.25 88888.00 2011-09-09 23:44:51.125 252 12744.48 50.85 55023.25 88888.00 2011-09-09 23:44:51.250 252 12744.48 50.88 55023.25 88888.00 2011-09-09 23:44:51.375 252 12744.40 50.85 55023.25 88888.00 2011-09-09 23:44:51.500 252 12744.42 50.88 55023.22 88888.00 2011-09-09 23:44:51.625 252 12744.45 50.88 55023.25 88888.00 2011-09-09 23:44:51.750 252 12744.45 50.88 55023.28 88888.00 2011-09-09 23:44:51.875 252 12744.42 50.85 55023.25 88888.00 2011-09-09 23:44:52.000 252 12744.45 50.85 55023.22 88888.00 2011-09-09 23:44:52.125 252 12744.45 50.83 55023.22 88888.00 2011-09-09 23:44:52.250 252 12744.38 50.83 55023.25 88888.00 2011-09-09 23:44:52.375 252 12744.35 50.85 55023.25 88888.00 2011-09-09 23:44:52.500 252 12744.38 50.85 55023.25 88888.00 2011-09-09 23:44:52.625 252 12744.40 50.85 55023.25 88888.00 2011-09-09 23:44:52.750 252 12744.33 50.85 55023.22 88888.00 2011-09-09 23:44:52.875 252 12744.35 50.83 55023.25 88888.00 2011-09-09 23:44:53.000 252 12744.40 50.83 55023.22 88888.00 2011-09-09 23:44:53.125 252 12744.35 50.88 55023.22 88888.00 2011-09-09 23:44:53.250 252 12744.30 50.88 55023.28 88888.00 2011-09-09 23:44:53.375 252 12744.35 50.90 55023.28 88888.00 2011-09-09 23:44:53.500 252 12744.40 50.90 55023.25 88888.00 2011-09-09 23:44:53.625 252 12744.42 50.88 55023.25 88888.00 2011-09-09 23:44:53.750 252 12744.45 50.90 55023.25 88888.00 2011-09-09 23:44:53.875 252 12744.48 50.95 55023.22 88888.00 2011-09-09 23:44:54.000 252 12744.52 50.92 55023.22 88888.00 2011-09-09 23:44:54.125 252 12744.50 50.90 55023.25 88888.00 2011-09-09 23:44:54.250 252 12744.50 50.88 55023.25 88888.00 2011-09-09 23:44:54.375 252 12744.48 50.92 55023.25 88888.00 2011-09-09 23:44:54.500 252 12744.45 50.92 55023.22 88888.00 2011-09-09 23:44:54.625 252 12744.52 50.90 55023.22 88888.00 2011-09-09 23:44:54.750 252 12744.48 50.90 55023.22 88888.00 2011-09-09 23:44:54.875 252 12744.48 50.95 55023.22 88888.00 2011-09-09 23:44:55.000 252 12744.50 50.92 55023.22 88888.00 2011-09-09 23:44:55.125 252 12744.50 50.92 55023.25 88888.00 2011-09-09 23:44:55.250 252 12744.55 50.92 55023.22 88888.00 2011-09-09 23:44:55.375 252 12744.55 50.92 55023.25 88888.00 2011-09-09 23:44:55.500 252 12744.58 50.92 55023.25 88888.00 2011-09-09 23:44:55.625 252 12744.52 50.90 55023.25 88888.00 2011-09-09 23:44:55.750 252 12744.48 50.90 55023.25 88888.00 2011-09-09 23:44:55.875 252 12744.50 50.92 55023.30 88888.00 2011-09-09 23:44:56.000 252 12744.52 50.95 55023.30 88888.00 2011-09-09 23:44:56.125 252 12744.60 50.90 55023.28 88888.00 2011-09-09 23:44:56.250 252 12744.58 50.90 55023.28 88888.00 2011-09-09 23:44:56.375 252 12744.65 50.95 55023.28 88888.00 2011-09-09 23:44:56.500 252 12744.67 50.98 55023.28 88888.00 2011-09-09 23:44:56.625 252 12744.65 50.95 55023.28 88888.00 2011-09-09 23:44:56.750 252 12744.60 50.95 55023.28 88888.00 2011-09-09 23:44:56.875 252 12744.60 50.98 55023.30 88888.00 2011-09-09 23:44:57.000 252 12744.58 50.92 55023.30 88888.00 2011-09-09 23:44:57.125 252 12744.58 50.92 55023.30 88888.00 2011-09-09 23:44:57.250 252 12744.55 51.00 55023.30 88888.00 2011-09-09 23:44:57.375 252 12744.62 51.00 55023.28 88888.00 2011-09-09 23:44:57.500 252 12744.62 50.98 55023.28 88888.00 2011-09-09 23:44:57.625 252 12744.67 50.92 55023.28 88888.00 2011-09-09 23:44:57.750 252 12744.67 50.92 55023.28 88888.00 2011-09-09 23:44:57.875 252 12744.65 50.95 55023.28 88888.00 2011-09-09 23:44:58.000 252 12744.67 50.92 55023.28 88888.00 2011-09-09 23:44:58.125 252 12744.67 50.92 55023.28 88888.00 2011-09-09 23:44:58.250 252 12744.67 50.98 55023.30 88888.00 2011-09-09 23:44:58.375 252 12744.70 50.98 55023.30 88888.00 2011-09-09 23:44:58.500 252 12744.70 50.98 55023.32 88888.00 2011-09-09 23:44:58.625 252 12744.70 51.02 55023.32 88888.00 2011-09-09 23:44:58.750 252 12744.70 51.05 55023.32 88888.00 2011-09-09 23:44:58.875 252 12744.70 51.02 55023.30 88888.00 2011-09-09 23:44:59.000 252 12744.70 51.00 55023.25 88888.00 2011-09-09 23:44:59.125 252 12744.75 51.00 55023.30 88888.00 2011-09-09 23:44:59.250 252 12744.73 50.98 55023.30 88888.00 2011-09-09 23:44:59.375 252 12744.73 51.02 55023.32 88888.00 2011-09-09 23:44:59.500 252 12744.75 51.02 55023.32 88888.00 2011-09-09 23:44:59.625 252 12744.77 51.00 55023.32 88888.00 2011-09-09 23:44:59.750 252 12744.80 50.95 55023.30 88888.00 2011-09-09 23:44:59.875 252 12744.80 50.98 55023.28 88888.00 2011-09-09 23:45:00.000 252 12744.83 50.95 55023.28 88888.00 2011-09-09 23:45:00.125 252 12744.85 50.98 55023.30 88888.00 2011-09-09 23:45:00.250 252 12744.80 50.95 55023.30 88888.00 2011-09-09 23:45:00.375 252 12744.85 50.95 55023.30 88888.00 2011-09-09 23:45:00.500 252 12744.85 51.00 55023.30 88888.00 2011-09-09 23:45:00.625 252 12744.83 51.00 55023.30 88888.00 2011-09-09 23:45:00.750 252 12744.80 51.00 55023.28 88888.00 2011-09-09 23:45:00.875 252 12744.83 51.02 55023.28 88888.00 2011-09-09 23:45:01.000 252 12744.83 50.98 55023.28 88888.00 2011-09-09 23:45:01.125 252 12744.83 51.00 55023.30 88888.00 2011-09-09 23:45:01.250 252 12744.77 51.00 55023.28 88888.00 2011-09-09 23:45:01.375 252 12744.83 51.00 55023.28 88888.00 2011-09-09 23:45:01.500 252 12744.83 51.02 55023.32 88888.00 2011-09-09 23:45:01.625 252 12744.83 51.05 55023.30 88888.00 2011-09-09 23:45:01.750 252 12744.85 51.05 55023.30 88888.00 2011-09-09 23:45:01.875 252 12744.88 51.02 55023.30 88888.00 2011-09-09 23:45:02.000 252 12744.95 51.00 55023.28 88888.00 2011-09-09 23:45:02.125 252 12744.98 50.98 55023.28 88888.00 2011-09-09 23:45:02.250 252 12744.98 50.98 55023.30 88888.00 2011-09-09 23:45:02.375 252 12744.98 51.00 55023.32 88888.00 2011-09-09 23:45:02.500 252 12744.98 51.00 55023.32 88888.00 2011-09-09 23:45:02.625 252 12744.98 51.00 55023.32 88888.00 2011-09-09 23:45:02.750 252 12745.02 51.02 55023.32 88888.00 2011-09-09 23:45:02.875 252 12745.00 51.02 55023.30 88888.00 2011-09-09 23:45:03.000 252 12745.00 51.00 55023.28 88888.00 2011-09-09 23:45:03.125 252 12745.02 51.00 55023.28 88888.00 2011-09-09 23:45:03.250 252 12745.02 50.98 55023.28 88888.00 2011-09-09 23:45:03.375 252 12745.05 50.98 55023.28 88888.00 2011-09-09 23:45:03.500 252 12745.02 51.02 55023.30 88888.00 2011-09-09 23:45:03.625 252 12745.10 51.05 55023.30 88888.00 2011-09-09 23:45:03.750 252 12745.12 51.05 55023.28 88888.00 2011-09-09 23:45:03.875 252 12745.15 51.05 55023.28 88888.00 2011-09-09 23:45:04.000 252 12745.10 51.02 55023.28 88888.00 2011-09-09 23:45:04.125 252 12745.00 51.02 55023.28 88888.00 2011-09-09 23:45:04.250 252 12745.00 51.02 55023.28 88888.00 2011-09-09 23:45:04.375 252 12745.10 51.05 55023.28 88888.00 2011-09-09 23:45:04.500 252 12745.12 51.08 55023.28 88888.00 2011-09-09 23:45:04.625 252 12745.10 51.10 55023.30 88888.00 2011-09-09 23:45:04.750 252 12745.12 51.12 55023.30 88888.00 2011-09-09 23:45:04.875 252 12745.12 51.08 55023.30 88888.00 2011-09-09 23:45:05.000 252 12745.12 51.12 55023.28 88888.00 2011-09-09 23:45:05.125 252 12745.12 51.12 55023.28 88888.00 2011-09-09 23:45:05.250 252 12745.15 51.12 55023.30 88888.00 2011-09-09 23:45:05.375 252 12745.23 51.15 55023.30 88888.00 2011-09-09 23:45:05.500 252 12745.25 51.15 55023.30 88888.00 2011-09-09 23:45:05.625 252 12745.27 51.15 55023.28 88888.00 2011-09-09 23:45:05.750 252 12745.25 51.15 55023.28 88888.00 2011-09-09 23:45:05.875 252 12745.23 51.15 55023.25 88888.00 2011-09-09 23:45:06.000 252 12745.27 51.15 55023.28 88888.00 2011-09-09 23:45:06.125 252 12745.27 51.12 55023.28 88888.00 2011-09-09 23:45:06.250 252 12745.20 51.12 55023.25 88888.00 2011-09-09 23:45:06.375 252 12745.23 51.15 55023.25 88888.00 2011-09-09 23:45:06.500 252 12745.27 51.15 55023.28 88888.00 2011-09-09 23:45:06.625 252 12745.27 51.10 55023.28 88888.00 2011-09-09 23:45:06.750 252 12745.30 51.12 55023.28 88888.00 2011-09-09 23:45:06.875 252 12745.27 51.12 55023.28 88888.00 2011-09-09 23:45:07.000 252 12745.27 51.17 55023.25 88888.00 2011-09-09 23:45:07.125 252 12745.35 51.15 55023.25 88888.00 2011-09-09 23:45:07.250 252 12745.35 51.12 55023.25 88888.00 2011-09-09 23:45:07.375 252 12745.33 51.15 55023.22 88888.00 2011-09-09 23:45:07.500 252 12745.25 51.12 55023.22 88888.00 2011-09-09 23:45:07.625 252 12745.27 51.10 55023.25 88888.00 2011-09-09 23:45:07.750 252 12745.30 51.12 55023.25 88888.00 2011-09-09 23:45:07.875 252 12745.27 51.15 55023.28 88888.00 2011-09-09 23:45:08.000 252 12745.30 51.17 55023.25 88888.00 2011-09-09 23:45:08.125 252 12745.25 51.15 55023.22 88888.00 2011-09-09 23:45:08.250 252 12745.23 51.12 55023.22 88888.00 2011-09-09 23:45:08.375 252 12745.23 51.15 55023.22 88888.00 2011-09-09 23:45:08.500 252 12745.20 51.15 55023.22 88888.00 2011-09-09 23:45:08.625 252 12745.23 51.17 55023.22 88888.00 2011-09-09 23:45:08.750 252 12745.27 51.20 55023.25 88888.00 2011-09-09 23:45:08.875 252 12745.27 51.20 55023.25 88888.00 2011-09-09 23:45:09.000 252 12745.35 51.17 55023.20 88888.00 2011-09-09 23:45:09.125 252 12745.42 51.15 55023.20 88888.00 2011-09-09 23:45:09.250 252 12745.38 51.17 55023.22 88888.00 2011-09-09 23:45:09.375 252 12745.40 51.20 55023.22 88888.00 2011-09-09 23:45:09.500 252 12745.38 51.20 55023.22 88888.00 2011-09-09 23:45:09.625 252 12745.35 51.17 55023.22 88888.00 2011-09-09 23:45:09.750 252 12745.40 51.17 55023.22 88888.00 2011-09-09 23:45:09.875 252 12745.38 51.17 55023.20 88888.00 2011-09-09 23:45:10.000 252 12745.35 51.17 55023.18 88888.00 2011-09-09 23:45:10.125 252 12745.38 51.20 55023.20 88888.00 2011-09-09 23:45:10.250 252 12745.35 51.20 55023.20 88888.00 2011-09-09 23:45:10.375 252 12745.35 51.20 55023.20 88888.00 2011-09-09 23:45:10.500 252 12745.33 51.20 55023.20 88888.00 2011-09-09 23:45:10.625 252 12745.27 51.23 55023.20 88888.00 2011-09-09 23:45:10.750 252 12745.23 51.23 55023.20 88888.00 2011-09-09 23:45:10.875 252 12745.27 51.17 55023.20 88888.00 2011-09-09 23:45:11.000 252 12745.35 51.20 55023.20 88888.00 2011-09-09 23:45:11.125 252 12745.40 51.23 55023.20 88888.00 2011-09-09 23:45:11.250 252 12745.33 51.20 55023.20 88888.00 2011-09-09 23:45:11.375 252 12745.30 51.17 55023.20 88888.00 2011-09-09 23:45:11.500 252 12745.33 51.20 55023.20 88888.00 2011-09-09 23:45:11.625 252 12745.35 51.20 55023.18 88888.00 2011-09-09 23:45:11.750 252 12745.30 51.23 55023.18 88888.00 2011-09-09 23:45:11.875 252 12745.33 51.25 55023.20 88888.00 2011-09-09 23:45:12.000 252 12745.33 51.25 55023.20 88888.00 2011-09-09 23:45:12.125 252 12745.35 51.20 55023.18 88888.00 2011-09-09 23:45:12.250 252 12745.38 51.23 55023.18 88888.00 2011-09-09 23:45:12.375 252 12745.40 51.25 55023.18 88888.00 2011-09-09 23:45:12.500 252 12745.38 51.27 55023.18 88888.00 2011-09-09 23:45:12.625 252 12745.40 51.25 55023.18 88888.00 2011-09-09 23:45:12.750 252 12745.40 51.23 55023.18 88888.00 2011-09-09 23:45:12.875 252 12745.45 51.23 55023.18 88888.00 2011-09-09 23:45:13.000 252 12745.38 51.25 55023.18 88888.00 2011-09-09 23:45:13.125 252 12745.40 51.27 55023.18 88888.00 2011-09-09 23:45:13.250 252 12745.35 51.23 55023.20 88888.00 2011-09-09 23:45:13.375 252 12745.35 51.25 55023.20 88888.00 2011-09-09 23:45:13.500 252 12745.38 51.27 55023.20 88888.00 2011-09-09 23:45:13.625 252 12745.40 51.27 55023.18 88888.00 2011-09-09 23:45:13.750 252 12745.40 51.25 55023.18 88888.00 2011-09-09 23:45:13.875 252 12745.38 51.25 55023.18 88888.00 2011-09-09 23:45:14.000 252 12745.38 51.27 55023.15 88888.00 2011-09-09 23:45:14.125 252 12745.42 51.27 55023.18 88888.00 2011-09-09 23:45:14.250 252 12745.42 51.25 55023.18 88888.00 2011-09-09 23:45:14.375 252 12745.40 51.25 55023.15 88888.00 2011-09-09 23:45:14.500 252 12745.40 51.27 55023.12 88888.00 2011-09-09 23:45:14.625 252 12745.38 51.30 55023.15 88888.00 2011-09-09 23:45:14.750 252 12745.35 51.30 55023.15 88888.00 2011-09-09 23:45:14.875 252 12745.40 51.33 55023.15 88888.00 2011-09-09 23:45:15.000 252 12745.35 51.27 55023.12 88888.00 2011-09-09 23:45:15.125 252 12745.33 51.27 55023.12 88888.00 2011-09-09 23:45:15.250 252 12745.33 51.27 55023.12 88888.00 2011-09-09 23:45:15.375 252 12745.35 51.27 55023.12 88888.00 2011-09-09 23:45:15.500 252 12745.35 51.30 55023.12 88888.00 2011-09-09 23:45:15.625 252 12745.40 51.30 55023.10 88888.00 2011-09-09 23:45:15.750 252 12745.38 51.27 55023.12 88888.00 2011-09-09 23:45:15.875 252 12745.35 51.27 55023.15 88888.00 2011-09-09 23:45:16.000 252 12745.35 51.27 55023.15 88888.00 2011-09-09 23:45:16.125 252 12745.33 51.27 55023.15 88888.00 2011-09-09 23:45:16.250 252 12745.30 51.27 55023.12 88888.00 2011-09-09 23:45:16.375 252 12745.33 51.30 55023.12 88888.00 2011-09-09 23:45:16.500 252 12745.33 51.30 55023.10 88888.00 2011-09-09 23:45:16.625 252 12745.27 51.30 55023.10 88888.00 2011-09-09 23:45:16.750 252 12745.25 51.27 55023.12 88888.00 2011-09-09 23:45:16.875 252 12745.27 51.30 55023.12 88888.00 2011-09-09 23:45:17.000 252 12745.30 51.30 55023.15 88888.00 2011-09-09 23:45:17.125 252 12745.35 51.30 55023.15 88888.00 2011-09-09 23:45:17.250 252 12745.30 51.27 55023.12 88888.00 2011-09-09 23:45:17.375 252 12745.33 51.27 55023.10 88888.00 2011-09-09 23:45:17.500 252 12745.40 51.27 55023.12 88888.00 2011-09-09 23:45:17.625 252 12745.42 51.30 55023.10 88888.00 2011-09-09 23:45:17.750 252 12745.40 51.33 55023.10 88888.00 2011-09-09 23:45:17.875 252 12745.38 51.33 55023.07 88888.00 2011-09-09 23:45:18.000 252 12745.30 51.30 55023.05 88888.00 2011-09-09 23:45:18.125 252 12745.33 51.27 55023.07 88888.00 2011-09-09 23:45:18.250 252 12745.35 51.25 55023.07 88888.00 2011-09-09 23:45:18.375 252 12745.42 51.30 55023.07 88888.00 2011-09-09 23:45:18.500 252 12745.42 51.30 55023.07 88888.00 2011-09-09 23:45:18.625 252 12745.45 51.30 55023.05 88888.00 2011-09-09 23:45:18.750 252 12745.48 51.30 55023.05 88888.00 2011-09-09 23:45:18.875 252 12745.50 51.27 55023.05 88888.00 2011-09-09 23:45:19.000 252 12745.50 51.30 55023.03 88888.00 2011-09-09 23:45:19.125 252 12745.45 51.27 55023.05 88888.00 2011-09-09 23:45:19.250 252 12745.42 51.27 55023.05 88888.00 2011-09-09 23:45:19.375 252 12745.45 51.30 55023.05 88888.00 2011-09-09 23:45:19.500 252 12745.38 51.33 55023.05 88888.00 2011-09-09 23:45:19.625 252 12745.42 51.30 55023.03 88888.00 2011-09-09 23:45:19.750 252 12745.48 51.27 55023.03 88888.00 2011-09-09 23:45:19.875 252 12745.48 51.30 55023.05 88888.00 2011-09-09 23:45:20.000 252 12745.45 51.30 55023.05 88888.00 2011-09-09 23:45:20.125 252 12745.40 51.30 55023.03 88888.00 2011-09-09 23:45:20.250 252 12745.45 51.30 55023.03 88888.00 2011-09-09 23:45:20.375 252 12745.50 51.33 55023.03 88888.00 2011-09-09 23:45:20.500 252 12745.48 51.30 55023.03 88888.00 2011-09-09 23:45:20.625 252 12745.40 51.27 55023.03 88888.00 2011-09-09 23:45:20.750 252 12745.42 51.27 55023.03 88888.00 2011-09-09 23:45:20.875 252 12745.45 51.27 55023.03 88888.00 2011-09-09 23:45:21.000 252 12745.48 51.25 55022.97 88888.00 2011-09-09 23:45:21.125 252 12745.50 51.30 55023.00 88888.00 2011-09-09 23:45:21.250 252 12745.50 51.27 55023.00 88888.00 2011-09-09 23:45:21.375 252 12745.45 51.30 55023.00 88888.00 2011-09-09 23:45:21.500 252 12745.48 51.27 55023.03 88888.00 2011-09-09 23:45:21.625 252 12745.52 51.27 55023.00 88888.00 2011-09-09 23:45:21.750 252 12745.50 51.23 55023.00 88888.00 2011-09-09 23:45:21.875 252 12745.45 51.25 55022.97 88888.00 2011-09-09 23:45:22.000 252 12745.42 51.27 55022.97 88888.00 2011-09-09 23:45:22.125 252 12745.48 51.27 55022.97 88888.00 2011-09-09 23:45:22.250 252 12745.45 51.27 55023.00 88888.00 2011-09-09 23:45:22.375 252 12745.50 51.27 55022.97 88888.00 2011-09-09 23:45:22.500 252 12745.48 51.25 55022.97 88888.00 2011-09-09 23:45:22.625 252 12745.48 51.25 55022.95 88888.00 2011-09-09 23:45:22.750 252 12745.45 51.27 55022.97 88888.00 2011-09-09 23:45:22.875 252 12745.42 51.27 55022.97 88888.00 2011-09-09 23:45:23.000 252 12745.45 51.27 55022.95 88888.00 2011-09-09 23:45:23.125 252 12745.48 51.27 55022.95 88888.00 2011-09-09 23:45:23.250 252 12745.55 51.27 55022.97 88888.00 2011-09-09 23:45:23.375 252 12745.58 51.27 55022.97 88888.00 2011-09-09 23:45:23.500 252 12745.55 51.25 55022.95 88888.00 2011-09-09 23:45:23.625 252 12745.55 51.25 55022.95 88888.00 2011-09-09 23:45:23.750 252 12745.55 51.25 55022.95 88888.00 2011-09-09 23:45:23.875 252 12745.52 51.25 55022.95 88888.00 2011-09-09 23:45:24.000 252 12745.52 51.27 55022.95 88888.00 2011-09-09 23:45:24.125 252 12745.52 51.27 55022.95 88888.00 2011-09-09 23:45:24.250 252 12745.50 51.20 55022.95 88888.00 2011-09-09 23:45:24.375 252 12745.45 51.25 55022.95 88888.00 2011-09-09 23:45:24.500 252 12745.40 51.25 55022.97 88888.00 2011-09-09 23:45:24.625 252 12745.42 51.25 55022.95 88888.00 2011-09-09 23:45:24.750 252 12745.48 51.25 55022.93 88888.00 2011-09-09 23:45:24.875 252 12745.50 51.23 55022.93 88888.00 2011-09-09 23:45:25.000 252 12745.50 51.23 55022.93 88888.00 2011-09-09 23:45:25.125 252 12745.55 51.23 55022.95 88888.00 2011-09-09 23:45:25.250 252 12745.52 51.20 55022.93 88888.00 2011-09-09 23:45:25.375 252 12745.52 51.20 55022.93 88888.00 2011-09-09 23:45:25.500 252 12745.50 51.20 55022.90 88888.00 2011-09-09 23:45:25.625 252 12745.52 51.20 55022.90 88888.00 2011-09-09 23:45:25.750 252 12745.50 51.17 55022.90 88888.00 2011-09-09 23:45:25.875 252 12745.55 51.15 55022.90 88888.00 2011-09-09 23:45:26.000 252 12745.55 51.12 55022.93 88888.00 2011-09-09 23:45:26.125 252 12745.58 51.15 55022.93 88888.00 2011-09-09 23:45:26.250 252 12745.50 51.15 55022.93 88888.00 2011-09-09 23:45:26.375 252 12745.50 51.15 55022.93 88888.00 2011-09-09 23:45:26.500 252 12745.48 51.12 55022.93 88888.00 2011-09-09 23:45:26.625 252 12745.45 51.12 55022.93 88888.00 2011-09-09 23:45:26.750 252 12745.45 51.12 55022.90 88888.00 2011-09-09 23:45:26.875 252 12745.48 51.10 55022.90 88888.00 2011-09-09 23:45:27.000 252 12745.42 51.10 55022.90 88888.00 2011-09-09 23:45:27.125 252 12745.42 51.12 55022.93 88888.00 2011-09-09 23:45:27.250 252 12745.42 51.10 55022.90 88888.00 2011-09-09 23:45:27.375 252 12745.45 51.08 55022.93 88888.00 2011-09-09 23:45:27.500 252 12745.42 51.08 55022.93 88888.00 2011-09-09 23:45:27.625 252 12745.48 51.08 55022.90 88888.00 2011-09-09 23:45:27.750 252 12745.48 51.08 55022.93 88888.00 2011-09-09 23:45:27.875 252 12745.42 51.05 55022.90 88888.00 2011-09-09 23:45:28.000 252 12745.40 51.05 55022.88 88888.00 2011-09-09 23:45:28.125 252 12745.45 51.02 55022.88 88888.00 2011-09-09 23:45:28.250 252 12745.48 51.05 55022.88 88888.00 2011-09-09 23:45:28.375 252 12745.48 51.02 55022.88 88888.00 2011-09-09 23:45:28.500 252 12745.40 51.00 55022.88 88888.00 2011-09-09 23:45:28.625 252 12745.42 50.98 55022.88 88888.00 2011-09-09 23:45:28.750 252 12745.52 50.98 55022.88 88888.00 2011-09-09 23:45:28.875 252 12745.55 50.98 55022.90 88888.00 2011-09-09 23:45:29.000 252 12745.48 51.00 55022.90 88888.00 2011-09-09 23:45:29.125 252 12745.45 50.98 55022.90 88888.00 2011-09-09 23:45:29.250 252 12745.45 50.98 55022.90 88888.00 2011-09-09 23:45:29.375 252 12745.52 50.98 55022.88 88888.00 2011-09-09 23:45:29.500 252 12745.52 50.92 55022.88 88888.00 2011-09-09 23:45:29.625 252 12745.48 50.90 55022.90 88888.00 2011-09-09 23:45:29.750 252 12745.42 50.88 55022.90 88888.00 2011-09-09 23:45:29.875 252 12745.45 50.85 55022.90 88888.00 2011-09-09 23:45:30.000 252 12745.52 50.83 55022.88 88888.00 2011-09-09 23:45:30.125 252 12745.50 50.85 55022.90 88888.00 2011-09-09 23:45:30.250 252 12745.40 50.77 55022.90 88888.00 2011-09-09 23:45:30.375 252 12745.42 50.75 55022.88 88888.00 2011-09-09 23:45:30.500 252 12745.50 50.73 55022.88 88888.00 2011-09-09 23:45:30.625 252 12745.48 50.75 55022.88 88888.00 2011-09-09 23:45:30.750 252 12745.48 50.75 55022.88 88888.00 2011-09-09 23:45:30.875 252 12745.52 50.70 55022.88 88888.00 2011-09-09 23:45:31.000 252 12745.55 50.67 55022.85 88888.00 2011-09-09 23:45:31.125 252 12745.48 50.65 55022.85 88888.00 2011-09-09 23:45:31.250 252 12745.40 50.62 55022.82 88888.00 2011-09-09 23:45:31.375 252 12745.42 50.65 55022.82 88888.00 2011-09-09 23:45:31.500 252 12745.42 50.62 55022.82 88888.00 2011-09-09 23:45:31.625 252 12745.48 50.62 55022.82 88888.00 2011-09-09 23:45:31.750 252 12745.50 50.62 55022.82 88888.00 2011-09-09 23:45:31.875 252 12745.50 50.60 55022.80 88888.00 2011-09-09 23:45:32.000 252 12745.48 50.60 55022.82 88888.00 2011-09-09 23:45:32.125 252 12745.45 50.52 55022.80 88888.00 2011-09-09 23:45:32.250 252 12745.40 50.52 55022.82 88888.00 2011-09-09 23:45:32.375 252 12745.45 50.52 55022.82 88888.00 2011-09-09 23:45:32.500 252 12745.45 50.55 55022.82 88888.00 2011-09-09 23:45:32.625 252 12745.42 50.52 55022.85 88888.00 2011-09-09 23:45:32.750 252 12745.40 50.52 55022.88 88888.00 2011-09-09 23:45:32.875 252 12745.45 50.48 55022.85 88888.00 2011-09-09 23:45:33.000 252 12745.45 50.45 55022.85 88888.00 2011-09-09 23:45:33.125 252 12745.45 50.45 55022.85 88888.00 2011-09-09 23:45:33.250 252 12745.45 50.42 55022.85 88888.00 2011-09-09 23:45:33.375 252 12745.48 50.42 55022.85 88888.00 2011-09-09 23:45:33.500 252 12745.42 50.42 55022.82 88888.00 2011-09-09 23:45:33.625 252 12745.40 50.40 55022.82 88888.00 2011-09-09 23:45:33.750 252 12745.40 50.35 55022.80 88888.00 2011-09-09 23:45:33.875 252 12745.38 50.35 55022.82 88888.00 2011-09-09 23:45:34.000 252 12745.40 50.35 55022.82 88888.00 2011-09-09 23:45:34.125 252 12745.38 50.33 55022.82 88888.00 2011-09-09 23:45:34.250 252 12745.33 50.33 55022.82 88888.00 2011-09-09 23:45:34.375 252 12745.33 50.30 55022.82 88888.00 2011-09-09 23:45:34.500 252 12745.33 50.30 55022.82 88888.00 2011-09-09 23:45:34.625 252 12745.38 50.27 55022.82 88888.00 2011-09-09 23:45:34.750 252 12745.35 50.27 55022.82 88888.00 2011-09-09 23:45:34.875 252 12745.33 50.25 55022.85 88888.00 2011-09-09 23:45:35.000 252 12745.35 50.23 55022.85 88888.00 2011-09-09 23:45:35.125 252 12745.40 50.25 55022.88 88888.00 2011-09-09 23:45:35.250 252 12745.33 50.17 55022.85 88888.00 2011-09-09 23:45:35.375 252 12745.35 50.15 55022.82 88888.00 2011-09-09 23:45:35.500 252 12745.33 50.15 55022.82 88888.00 2011-09-09 23:45:35.625 252 12745.27 50.12 55022.82 88888.00 2011-09-09 23:45:35.750 252 12745.25 50.10 55022.82 88888.00 2011-09-09 23:45:35.875 252 12745.30 50.12 55022.85 88888.00 2011-09-09 23:45:36.000 252 12745.30 50.12 55022.85 88888.00 2011-09-09 23:45:36.125 252 12745.35 50.10 55022.82 88888.00 2011-09-09 23:45:36.250 252 12745.33 50.05 55022.80 88888.00 2011-09-09 23:45:36.375 252 12745.25 50.05 55022.78 88888.00 2011-09-09 23:45:36.500 252 12745.20 50.00 55022.78 88888.00 2011-09-09 23:45:36.625 252 12745.20 50.02 55022.80 88888.00 2011-09-09 23:45:36.750 252 12745.23 50.05 55022.82 88888.00 2011-09-09 23:45:36.875 252 12745.30 50.02 55022.80 88888.00 2011-09-09 23:45:37.000 252 12745.30 50.02 55022.78 88888.00 2011-09-09 23:45:37.125 252 12745.33 50.00 55022.80 88888.00 2011-09-09 23:45:37.250 252 12745.27 49.98 55022.82 88888.00 2011-09-09 23:45:37.375 252 12745.27 49.98 55022.80 88888.00 2011-09-09 23:45:37.500 252 12745.27 49.98 55022.80 88888.00 2011-09-09 23:45:37.625 252 12745.33 49.98 55022.78 88888.00 2011-09-09 23:45:37.750 252 12745.35 49.98 55022.78 88888.00 2011-09-09 23:45:37.875 252 12745.30 49.95 55022.78 88888.00 2011-09-09 23:45:38.000 252 12745.30 49.92 55022.75 88888.00 2011-09-09 23:45:38.125 252 12745.33 49.90 55022.78 88888.00 2011-09-09 23:45:38.250 252 12745.30 49.88 55022.78 88888.00 2011-09-09 23:45:38.375 252 12745.35 49.88 55022.75 88888.00 2011-09-09 23:45:38.500 252 12745.30 49.85 55022.75 88888.00 2011-09-09 23:45:38.625 252 12745.33 49.85 55022.78 88888.00 2011-09-09 23:45:38.750 252 12745.30 49.80 55022.78 88888.00 2011-09-09 23:45:38.875 252 12745.27 49.80 55022.78 88888.00 2011-09-09 23:45:39.000 252 12745.25 49.77 55022.80 88888.00 2011-09-09 23:45:39.125 252 12745.25 49.80 55022.80 88888.00 2011-09-09 23:45:39.250 252 12745.20 49.77 55022.78 88888.00 2011-09-09 23:45:39.375 252 12745.17 49.77 55022.78 88888.00 2011-09-09 23:45:39.500 252 12745.15 49.77 55022.78 88888.00 2011-09-09 23:45:39.625 252 12745.08 49.75 55022.78 88888.00 2011-09-09 23:45:39.750 252 12745.10 49.73 55022.78 88888.00 2011-09-09 23:45:39.875 252 12745.20 49.70 55022.75 88888.00 2011-09-09 23:45:40.000 252 12745.17 49.67 55022.75 88888.00 2011-09-09 23:45:40.125 252 12745.17 49.67 55022.78 88888.00 2011-09-09 23:45:40.250 252 12745.17 49.70 55022.78 88888.00 2011-09-09 23:45:40.375 252 12745.20 49.70 55022.78 88888.00 2011-09-09 23:45:40.500 252 12745.20 49.70 55022.78 88888.00 2011-09-09 23:45:40.625 252 12745.17 49.70 55022.78 88888.00 2011-09-09 23:45:40.750 252 12745.20 49.67 55022.78 88888.00 2011-09-09 23:45:40.875 252 12745.20 49.65 55022.78 88888.00 2011-09-09 23:45:41.000 252 12745.17 49.65 55022.75 88888.00 2011-09-09 23:45:41.125 252 12745.23 49.67 55022.78 88888.00 2011-09-09 23:45:41.250 252 12745.23 49.62 55022.78 88888.00 2011-09-09 23:45:41.375 252 12745.25 49.62 55022.78 88888.00 2011-09-09 23:45:41.500 252 12745.27 49.62 55022.72 88888.00 2011-09-09 23:45:41.625 252 12745.30 49.62 55022.75 88888.00 2011-09-09 23:45:41.750 252 12745.23 49.65 55022.78 88888.00 2011-09-09 23:45:41.875 252 12745.17 49.65 55022.78 88888.00 2011-09-09 23:45:42.000 252 12745.17 49.62 55022.75 88888.00 2011-09-09 23:45:42.125 252 12745.17 49.62 55022.75 88888.00 2011-09-09 23:45:42.250 252 12745.15 49.60 55022.75 88888.00 2011-09-09 23:45:42.375 252 12745.15 49.60 55022.75 88888.00 2011-09-09 23:45:42.500 252 12745.17 49.62 55022.75 88888.00 2011-09-09 23:45:42.625 252 12745.17 49.62 55022.75 88888.00 2011-09-09 23:45:42.750 252 12745.17 49.58 55022.75 88888.00 2011-09-09 23:45:42.875 252 12745.17 49.58 55022.75 88888.00 2011-09-09 23:45:43.000 252 12745.17 49.60 55022.72 88888.00 2011-09-09 23:45:43.125 252 12745.20 49.60 55022.72 88888.00 2011-09-09 23:45:43.250 252 12745.20 49.62 55022.72 88888.00 2011-09-09 23:45:43.375 252 12745.10 49.60 55022.72 88888.00 2011-09-09 23:45:43.500 252 12745.00 49.58 55022.75 88888.00 2011-09-09 23:45:43.625 252 12745.02 49.58 55022.75 88888.00 2011-09-09 23:45:43.750 252 12745.02 49.55 55022.75 88888.00 2011-09-09 23:45:43.875 252 12745.02 49.55 55022.75 88888.00 2011-09-09 23:45:44.000 252 12745.05 49.52 55022.72 88888.00 2011-09-09 23:45:44.125 252 12745.10 49.52 55022.75 88888.00 2011-09-09 23:45:44.250 252 12745.05 49.52 55022.75 88888.00 2011-09-09 23:45:44.375 252 12745.08 49.52 55022.72 88888.00 2011-09-09 23:45:44.500 252 12745.02 49.52 55022.72 88888.00 2011-09-09 23:45:44.625 252 12745.00 49.52 55022.72 88888.00 2011-09-09 23:45:44.750 252 12744.98 49.50 55022.72 88888.00 2011-09-09 23:45:44.875 252 12744.98 49.50 55022.72 88888.00 2011-09-09 23:45:45.000 252 12744.98 49.48 55022.72 88888.00 2011-09-09 23:45:45.125 252 12745.00 49.50 55022.72 88888.00 2011-09-09 23:45:45.250 252 12744.98 49.42 55022.72 88888.00 2011-09-09 23:45:45.375 252 12745.02 49.45 55022.70 88888.00 2011-09-09 23:45:45.500 252 12745.05 49.48 55022.70 88888.00 2011-09-09 23:45:45.625 252 12745.05 49.48 55022.72 88888.00 2011-09-09 23:45:45.750 252 12745.02 49.48 55022.72 88888.00 2011-09-09 23:45:45.875 252 12745.10 49.45 55022.72 88888.00 2011-09-09 23:45:46.000 252 12745.12 49.42 55022.72 88888.00 2011-09-09 23:45:46.125 252 12745.10 49.45 55022.72 88888.00 2011-09-09 23:45:46.250 252 12745.02 49.40 55022.72 88888.00 2011-09-09 23:45:46.375 252 12745.08 49.42 55022.72 88888.00 2011-09-09 23:45:46.500 252 12745.08 49.42 55022.72 88888.00 2011-09-09 23:45:46.625 252 12745.02 49.42 55022.70 88888.00 2011-09-09 23:45:46.750 252 12745.05 49.42 55022.72 88888.00 2011-09-09 23:45:46.875 252 12745.10 49.45 55022.70 88888.00 2011-09-09 23:45:47.000 252 12745.05 49.45 55022.70 88888.00 2011-09-09 23:45:47.125 252 12745.05 49.40 55022.70 88888.00 2011-09-09 23:45:47.250 252 12745.05 49.42 55022.70 88888.00 2011-09-09 23:45:47.375 252 12745.02 49.45 55022.72 88888.00 2011-09-09 23:45:47.500 252 12745.02 49.42 55022.70 88888.00 2011-09-09 23:45:47.625 252 12745.00 49.40 55022.70 88888.00 2011-09-09 23:45:47.750 252 12744.98 49.42 55022.70 88888.00 2011-09-09 23:45:47.875 252 12745.02 49.40 55022.68 88888.00 2011-09-09 23:45:48.000 252 12745.02 49.40 55022.68 88888.00 2011-09-09 23:45:48.125 252 12745.02 49.40 55022.68 88888.00 2011-09-09 23:45:48.250 252 12745.02 49.40 55022.70 88888.00 2011-09-09 23:45:48.375 252 12745.10 49.40 55022.68 88888.00 2011-09-09 23:45:48.500 252 12745.15 49.42 55022.70 88888.00 2011-09-09 23:45:48.625 252 12745.10 49.40 55022.70 88888.00 2011-09-09 23:45:48.750 252 12745.10 49.40 55022.68 88888.00 2011-09-09 23:45:48.875 252 12745.05 49.40 55022.65 88888.00 2011-09-09 23:45:49.000 252 12745.08 49.40 55022.65 88888.00 2011-09-09 23:45:49.125 252 12745.10 49.40 55022.65 88888.00 2011-09-09 23:45:49.250 252 12745.12 49.45 55022.65 88888.00 2011-09-09 23:45:49.375 252 12745.05 49.42 55022.65 88888.00 2011-09-09 23:45:49.500 252 12744.95 49.40 55022.62 88888.00 2011-09-09 23:45:49.625 252 12744.92 49.35 55022.62 88888.00 2011-09-09 23:45:49.750 252 12744.90 49.40 55022.62 88888.00 2011-09-09 23:45:49.875 252 12744.90 49.38 55022.65 88888.00 2011-09-09 23:45:50.000 252 12744.98 49.35 55022.65 88888.00 2011-09-09 23:45:50.125 252 12745.00 49.38 55022.65 88888.00 2011-09-09 23:45:50.250 252 12745.00 49.35 55022.65 88888.00 2011-09-09 23:45:50.375 252 12745.12 49.38 55022.65 88888.00 2011-09-09 23:45:50.500 252 12745.15 49.38 55022.62 88888.00 2011-09-09 23:45:50.625 252 12745.05 49.40 55022.62 88888.00 2011-09-09 23:45:50.750 252 12745.00 49.40 55022.62 88888.00 2011-09-09 23:45:50.875 252 12744.95 49.35 55022.62 88888.00 2011-09-09 23:45:51.000 252 12744.95 49.33 55022.62 88888.00 2011-09-09 23:45:51.125 252 12744.98 49.35 55022.65 88888.00 2011-09-09 23:45:51.250 252 12744.98 49.38 55022.65 88888.00 2011-09-09 23:45:51.375 252 12745.00 49.35 55022.65 88888.00 2011-09-09 23:45:51.500 252 12744.98 49.38 55022.62 88888.00 2011-09-09 23:45:51.625 252 12744.92 49.38 55022.60 88888.00 2011-09-09 23:45:51.750 252 12744.92 49.38 55022.57 88888.00 2011-09-09 23:45:51.875 252 12744.98 49.38 55022.60 88888.00 2011-09-09 23:45:52.000 252 12744.95 49.40 55022.60 88888.00 2011-09-09 23:45:52.125 252 12744.90 49.42 55022.60 88888.00 2011-09-09 23:45:52.250 252 12744.85 49.42 55022.60 88888.00 2011-09-09 23:45:52.375 252 12744.92 49.45 55022.60 88888.00 2011-09-09 23:45:52.500 252 12744.95 49.45 55022.62 88888.00 2011-09-09 23:45:52.625 252 12744.90 49.40 55022.57 88888.00 2011-09-09 23:45:52.750 252 12744.90 49.40 55022.60 88888.00 2011-09-09 23:45:52.875 252 12744.90 49.42 55022.60 88888.00 2011-09-09 23:45:53.000 252 12744.90 49.42 55022.57 88888.00 2011-09-09 23:45:53.125 252 12744.90 49.40 55022.60 88888.00 2011-09-09 23:45:53.250 252 12744.92 49.42 55022.57 88888.00 2011-09-09 23:45:53.375 252 12744.98 49.45 55022.57 88888.00 2011-09-09 23:45:53.500 252 12745.00 49.45 55022.57 88888.00 2011-09-09 23:45:53.625 252 12744.98 49.42 55022.55 88888.00 2011-09-09 23:45:53.750 252 12745.05 49.45 55022.55 88888.00 2011-09-09 23:45:53.875 252 12744.95 49.45 55022.57 88888.00 2011-09-09 23:45:54.000 252 12744.98 49.48 55022.55 88888.00 2011-09-09 23:45:54.125 252 12745.05 49.48 55022.55 88888.00 2011-09-09 23:45:54.250 252 12745.02 49.50 55022.57 88888.00 2011-09-09 23:45:54.375 252 12744.95 49.50 55022.55 88888.00 2011-09-09 23:45:54.500 252 12744.90 49.48 55022.53 88888.00 2011-09-09 23:45:54.625 252 12744.90 49.48 55022.53 88888.00 2011-09-09 23:45:54.750 252 12744.98 49.50 55022.53 88888.00 2011-09-09 23:45:54.875 252 12744.98 49.50 55022.55 88888.00 2011-09-09 23:45:55.000 252 12744.95 49.50 55022.53 88888.00 2011-09-09 23:45:55.125 252 12744.92 49.45 55022.47 88888.00 2011-09-09 23:45:55.250 252 12744.90 49.45 55022.47 88888.00 2011-09-09 23:45:55.375 252 12744.90 49.45 55022.47 88888.00 2011-09-09 23:45:55.500 252 12744.85 49.48 55022.50 88888.00 2011-09-09 23:45:55.625 252 12744.83 49.50 55022.50 88888.00 2011-09-09 23:45:55.750 252 12744.88 49.50 55022.47 88888.00 2011-09-09 23:45:55.875 252 12744.98 49.52 55022.47 88888.00 2011-09-09 23:45:56.000 252 12744.98 49.50 55022.50 88888.00 2011-09-09 23:45:56.125 252 12744.92 49.52 55022.47 88888.00 2011-09-09 23:45:56.250 252 12744.90 49.48 55022.47 88888.00 2011-09-09 23:45:56.375 252 12744.90 49.48 55022.45 88888.00 2011-09-09 23:45:56.500 252 12744.90 49.52 55022.47 88888.00 2011-09-09 23:45:56.625 252 12744.90 49.52 55022.47 88888.00 2011-09-09 23:45:56.750 252 12744.88 49.55 55022.45 88888.00 2011-09-09 23:45:56.875 252 12744.85 49.55 55022.45 88888.00 2011-09-09 23:45:57.000 252 12744.80 49.52 55022.45 88888.00 2011-09-09 23:45:57.125 252 12744.85 49.55 55022.45 88888.00 2011-09-09 23:45:57.250 252 12744.92 49.58 55022.45 88888.00 2011-09-09 23:45:57.375 252 12744.95 49.55 55022.43 88888.00 2011-09-09 23:45:57.500 252 12744.90 49.55 55022.43 88888.00 2011-09-09 23:45:57.625 252 12744.92 49.60 55022.43 88888.00 2011-09-09 23:45:57.750 252 12744.95 49.62 55022.43 88888.00 2011-09-09 23:45:57.875 252 12744.92 49.60 55022.43 88888.00 2011-09-09 23:45:58.000 252 12744.92 49.60 55022.43 88888.00 2011-09-09 23:45:58.125 252 12744.88 49.58 55022.43 88888.00 2011-09-09 23:45:58.250 252 12744.80 49.60 55022.43 88888.00 2011-09-09 23:45:58.375 252 12744.88 49.62 55022.43 88888.00 2011-09-09 23:45:58.500 252 12744.88 49.62 55022.43 88888.00 2011-09-09 23:45:58.625 252 12744.90 49.62 55022.43 88888.00 2011-09-09 23:45:58.750 252 12744.88 49.65 55022.43 88888.00 2011-09-09 23:45:58.875 252 12744.88 49.65 55022.43 88888.00 2011-09-09 23:45:59.000 252 12744.88 49.65 55022.40 88888.00 2011-09-09 23:45:59.125 252 12744.85 49.62 55022.40 88888.00 2011-09-09 23:45:59.250 252 12744.77 49.58 55022.38 88888.00 2011-09-09 23:45:59.375 252 12744.77 49.58 55022.38 88888.00 2011-09-09 23:45:59.500 252 12744.73 49.55 55022.40 88888.00 2011-09-09 23:45:59.625 252 12744.73 49.55 55022.40 88888.00 2011-09-09 23:45:59.750 252 12744.73 49.58 55022.40 88888.00 2011-09-09 23:45:59.875 252 12744.70 49.60 55022.40 88888.00 2011-09-09 23:46:00.000 252 12744.73 49.58 55022.35 88888.00 2011-09-09 23:46:00.125 252 12744.75 49.58 55022.38 88888.00 2011-09-09 23:46:00.250 252 12744.62 49.55 55022.38 88888.00 2011-09-09 23:46:00.375 252 12744.55 49.55 55022.38 88888.00 2011-09-09 23:46:00.500 252 12744.55 49.55 55022.38 88888.00 2011-09-09 23:46:00.625 252 12744.58 49.55 55022.38 88888.00 2011-09-09 23:46:00.750 252 12744.62 49.58 55022.38 88888.00 2011-09-09 23:46:00.875 252 12744.60 49.58 55022.38 88888.00 2011-09-09 23:46:01.000 252 12744.55 49.58 55022.35 88888.00 2011-09-09 23:46:01.125 252 12744.55 49.58 55022.35 88888.00 2011-09-09 23:46:01.250 252 12744.52 49.55 55022.35 88888.00 2011-09-09 23:46:01.375 252 12744.48 49.55 55022.35 88888.00 2011-09-09 23:46:01.500 252 12744.45 49.52 55022.32 88888.00 2011-09-09 23:46:01.625 252 12744.50 49.55 55022.32 88888.00 2011-09-09 23:46:01.750 252 12744.50 49.55 55022.35 88888.00 2011-09-09 23:46:01.875 252 12744.50 49.58 55022.35 88888.00 2011-09-09 23:46:02.000 252 12744.45 49.55 55022.32 88888.00 2011-09-09 23:46:02.125 252 12744.38 49.58 55022.32 88888.00 2011-09-09 23:46:02.250 252 12744.38 49.55 55022.30 88888.00 2011-09-09 23:46:02.375 252 12744.45 49.55 55022.30 88888.00 2011-09-09 23:46:02.500 252 12744.45 49.55 55022.30 88888.00 2011-09-09 23:46:02.625 252 12744.40 49.58 55022.30 88888.00 2011-09-09 23:46:02.750 252 12744.35 49.55 55022.28 88888.00 2011-09-09 23:46:02.875 252 12744.35 49.55 55022.30 88888.00 2011-09-09 23:46:03.000 252 12744.38 49.52 55022.32 88888.00 2011-09-09 23:46:03.125 252 12744.45 49.52 55022.32 88888.00 2011-09-09 23:46:03.250 252 12744.38 49.52 55022.30 88888.00 2011-09-09 23:46:03.375 252 12744.35 49.52 55022.28 88888.00 2011-09-09 23:46:03.500 252 12744.30 49.52 55022.30 88888.00 2011-09-09 23:46:03.625 252 12744.25 49.48 55022.30 88888.00 2011-09-09 23:46:03.750 252 12744.25 49.45 55022.30 88888.00 2011-09-09 23:46:03.875 252 12744.27 49.45 55022.28 88888.00 2011-09-09 23:46:04.000 252 12744.35 49.48 55022.28 88888.00 2011-09-09 23:46:04.125 252 12744.33 49.50 55022.28 88888.00 2011-09-09 23:46:04.250 252 12744.20 49.50 55022.30 88888.00 2011-09-09 23:46:04.375 252 12744.17 49.48 55022.28 88888.00 2011-09-09 23:46:04.500 252 12744.20 49.48 55022.28 88888.00 2011-09-09 23:46:04.625 252 12744.20 49.48 55022.28 88888.00 2011-09-09 23:46:04.750 252 12744.15 49.50 55022.30 88888.00 2011-09-09 23:46:04.875 252 12744.20 49.52 55022.32 88888.00 2011-09-09 23:46:05.000 252 12744.20 49.52 55022.30 88888.00 2011-09-09 23:46:05.125 252 12744.20 49.48 55022.28 88888.00 2011-09-09 23:46:05.250 252 12744.12 49.48 55022.28 88888.00 2011-09-09 23:46:05.375 252 12744.12 49.52 55022.30 88888.00 2011-09-09 23:46:05.500 252 12744.08 49.52 55022.28 88888.00 2011-09-09 23:46:05.625 252 12744.08 49.50 55022.28 88888.00 2011-09-09 23:46:05.750 252 12744.05 49.50 55022.28 88888.00 2011-09-09 23:46:05.875 252 12744.02 49.48 55022.25 88888.00 2011-09-09 23:46:06.000 252 12744.00 49.48 55022.25 88888.00 2011-09-09 23:46:06.125 252 12743.98 49.48 55022.25 88888.00 2011-09-09 23:46:06.250 252 12743.95 49.42 55022.22 88888.00 2011-09-09 23:46:06.375 252 12744.00 49.48 55022.22 88888.00 2011-09-09 23:46:06.500 252 12743.98 49.48 55022.22 88888.00 2011-09-09 23:46:06.625 252 12743.98 49.45 55022.20 88888.00 2011-09-09 23:46:06.750 252 12743.92 49.42 55022.20 88888.00 2011-09-09 23:46:06.875 252 12743.98 49.42 55022.22 88888.00 2011-09-09 23:46:07.000 252 12744.00 49.42 55022.22 88888.00 2011-09-09 23:46:07.125 252 12743.98 49.40 55022.20 88888.00 2011-09-09 23:46:07.250 252 12743.85 49.38 55022.18 88888.00 2011-09-09 23:46:07.375 252 12743.83 49.35 55022.15 88888.00 2011-09-09 23:46:07.500 252 12743.80 49.38 55022.18 88888.00 2011-09-09 23:46:07.625 252 12743.80 49.33 55022.18 88888.00 2011-09-09 23:46:07.750 252 12743.80 49.30 55022.20 88888.00 2011-09-09 23:46:07.875 252 12743.83 49.33 55022.15 88888.00 2011-09-09 23:46:08.000 252 12743.80 49.33 55022.15 88888.00 2011-09-09 23:46:08.125 252 12743.77 49.30 55022.15 88888.00 2011-09-09 23:46:08.250 252 12743.73 49.30 55022.18 88888.00 2011-09-09 23:46:08.375 252 12743.75 49.30 55022.20 88888.00 2011-09-09 23:46:08.500 252 12743.70 49.30 55022.20 88888.00 2011-09-09 23:46:08.625 252 12743.73 49.30 55022.20 88888.00 2011-09-09 23:46:08.750 252 12743.70 49.27 55022.18 88888.00 2011-09-09 23:46:08.875 252 12743.62 49.27 55022.15 88888.00 2011-09-09 23:46:09.000 252 12743.62 49.30 55022.18 88888.00 2011-09-09 23:46:09.125 252 12743.62 49.33 55022.15 88888.00 2011-09-09 23:46:09.250 252 12743.62 49.30 55022.12 88888.00 2011-09-09 23:46:09.375 252 12743.60 49.30 55022.12 88888.00 2011-09-09 23:46:09.500 252 12743.58 49.33 55022.12 88888.00 2011-09-09 23:46:09.625 252 12743.52 49.33 55022.12 88888.00 2011-09-09 23:46:09.750 252 12743.55 49.30 55022.10 88888.00 2011-09-09 23:46:09.875 252 12743.52 49.30 55022.10 88888.00 2011-09-09 23:46:10.000 252 12743.48 49.30 55022.10 88888.00 2011-09-09 23:46:10.125 252 12743.52 49.27 55022.10 88888.00 2011-09-09 23:46:10.250 252 12743.50 49.25 55022.10 88888.00 2011-09-09 23:46:10.375 252 12743.50 49.27 55022.07 88888.00 2011-09-09 23:46:10.500 252 12743.45 49.27 55022.10 88888.00 2011-09-09 23:46:10.625 252 12743.48 49.27 55022.10 88888.00 2011-09-09 23:46:10.750 252 12743.48 49.25 55022.10 88888.00 2011-09-09 23:46:10.875 252 12743.48 49.25 55022.10 88888.00 2011-09-09 23:46:11.000 252 12743.45 49.23 55022.07 88888.00 2011-09-09 23:46:11.125 252 12743.45 49.23 55022.07 88888.00 2011-09-09 23:46:11.250 252 12743.42 49.20 55022.07 88888.00 2011-09-09 23:46:11.375 252 12743.42 49.20 55022.05 88888.00 2011-09-09 23:46:11.500 252 12743.42 49.17 55022.05 88888.00 2011-09-09 23:46:11.625 252 12743.45 49.17 55022.05 88888.00 2011-09-09 23:46:11.750 252 12743.42 49.15 55022.03 88888.00 2011-09-09 23:46:11.875 252 12743.40 49.10 55022.03 88888.00 2011-09-09 23:46:12.000 252 12743.45 49.12 55022.03 88888.00 2011-09-09 23:46:12.125 252 12743.42 49.10 55022.03 88888.00 2011-09-09 23:46:12.250 252 12743.33 49.08 55022.05 88888.00 2011-09-09 23:46:12.375 252 12743.38 49.10 55022.05 88888.00 2011-09-09 23:46:12.500 252 12743.40 49.10 55022.03 88888.00 2011-09-09 23:46:12.625 252 12743.35 49.10 55022.03 88888.00 2011-09-09 23:46:12.750 252 12743.30 49.10 55022.05 88888.00 2011-09-09 23:46:12.875 252 12743.33 49.05 55022.03 88888.00 2011-09-09 23:46:13.000 252 12743.27 49.08 55022.00 88888.00 2011-09-09 23:46:13.125 252 12743.25 49.05 55022.00 88888.00 2011-09-09 23:46:13.250 252 12743.23 49.02 55022.00 88888.00 2011-09-09 23:46:13.375 252 12743.30 49.05 55022.00 88888.00 2011-09-09 23:46:13.500 252 12743.30 49.05 55022.00 88888.00 2011-09-09 23:46:13.625 252 12743.23 49.05 55021.97 88888.00 2011-09-09 23:46:13.750 252 12743.15 49.02 55021.97 88888.00 2011-09-09 23:46:13.875 252 12743.08 49.00 55021.97 88888.00 2011-09-09 23:46:14.000 252 12743.10 49.00 55021.95 88888.00 2011-09-09 23:46:14.125 252 12743.12 48.95 55021.95 88888.00 2011-09-09 23:46:14.250 252 12743.10 48.92 55022.00 88888.00 2011-09-09 23:46:14.375 252 12743.15 48.92 55021.95 88888.00 2011-09-09 23:46:14.500 252 12743.12 48.95 55021.97 88888.00 2011-09-09 23:46:14.625 252 12743.12 48.95 55021.95 88888.00 2011-09-09 23:46:14.750 252 12743.10 48.98 55021.93 88888.00 2011-09-09 23:46:14.875 252 12743.10 48.98 55021.93 88888.00 2011-09-09 23:46:15.000 252 12743.05 48.92 55021.93 88888.00 2011-09-09 23:46:15.125 252 12743.02 48.90 55021.93 88888.00 2011-09-09 23:46:15.250 252 12743.05 48.88 55021.93 88888.00 2011-09-09 23:46:15.375 252 12743.08 48.88 55021.90 88888.00 2011-09-09 23:46:15.500 252 12743.02 48.88 55021.90 88888.00 2011-09-09 23:46:15.625 252 12743.00 48.85 55021.90 88888.00 2011-09-09 23:46:15.750 252 12742.98 48.83 55021.90 88888.00 2011-09-09 23:46:15.875 252 12742.95 48.80 55021.90 88888.00 2011-09-09 23:46:16.000 252 12742.92 48.77 55021.88 88888.00 2011-09-09 23:46:16.125 252 12742.90 48.75 55021.88 88888.00 2011-09-09 23:46:16.250 252 12742.88 48.75 55021.88 88888.00 2011-09-09 23:46:16.375 252 12743.00 48.75 55021.88 88888.00 2011-09-09 23:46:16.500 252 12743.00 48.75 55021.88 88888.00 2011-09-09 23:46:16.625 252 12742.90 48.70 55021.85 88888.00 2011-09-09 23:46:16.750 252 12742.83 48.67 55021.85 88888.00 2011-09-09 23:46:16.875 252 12742.85 48.65 55021.85 88888.00 2011-09-09 23:46:17.000 252 12742.88 48.65 55021.82 88888.00 2011-09-09 23:46:17.125 252 12742.88 48.65 55021.82 88888.00 2011-09-09 23:46:17.250 252 12742.83 48.62 55021.82 88888.00 2011-09-09 23:46:17.375 252 12742.83 48.62 55021.80 88888.00 2011-09-09 23:46:17.500 252 12742.85 48.65 55021.80 88888.00 2011-09-09 23:46:17.625 252 12742.85 48.62 55021.80 88888.00 2011-09-09 23:46:17.750 252 12742.80 48.58 55021.80 88888.00 2011-09-09 23:46:17.875 252 12742.75 48.58 55021.80 88888.00 2011-09-09 23:46:18.000 252 12742.73 48.55 55021.78 88888.00 2011-09-09 23:46:18.125 252 12742.65 48.55 55021.80 88888.00 2011-09-09 23:46:18.250 252 12742.60 48.58 55021.80 88888.00 2011-09-09 23:46:18.375 252 12742.62 48.55 55021.80 88888.00 2011-09-09 23:46:18.500 252 12742.60 48.55 55021.78 88888.00 2011-09-09 23:46:18.625 252 12742.62 48.58 55021.78 88888.00 2011-09-09 23:46:18.750 252 12742.58 48.55 55021.75 88888.00 2011-09-09 23:46:18.875 252 12742.50 48.50 55021.72 88888.00 2011-09-09 23:46:19.000 252 12742.50 48.50 55021.72 88888.00 2011-09-09 23:46:19.125 252 12742.50 48.48 55021.70 88888.00 2011-09-09 23:46:19.250 252 12742.52 48.48 55021.70 88888.00 2011-09-09 23:46:19.375 252 12742.55 48.50 55021.72 88888.00 2011-09-09 23:46:19.500 252 12742.52 48.48 55021.72 88888.00 2011-09-09 23:46:19.625 252 12742.48 48.45 55021.70 88888.00 2011-09-09 23:46:19.750 252 12742.48 48.42 55021.72 88888.00 2011-09-09 23:46:19.875 252 12742.52 48.42 55021.68 88888.00 2011-09-09 23:46:20.000 252 12742.52 48.42 55021.68 88888.00 2011-09-09 23:46:20.125 252 12742.50 48.45 55021.68 88888.00 2011-09-09 23:46:20.250 252 12742.45 48.42 55021.68 88888.00 2011-09-09 23:46:20.375 252 12742.42 48.40 55021.65 88888.00 2011-09-09 23:46:20.500 252 12742.40 48.40 55021.62 88888.00 2011-09-09 23:46:20.625 252 12742.42 48.38 55021.65 88888.00 2011-09-09 23:46:20.750 252 12742.42 48.38 55021.65 88888.00 2011-09-09 23:46:20.875 252 12742.38 48.35 55021.62 88888.00 2011-09-09 23:46:21.000 252 12742.35 48.38 55021.62 88888.00 2011-09-09 23:46:21.125 252 12742.33 48.38 55021.65 88888.00 2011-09-09 23:46:21.250 252 12742.33 48.35 55021.62 88888.00 2011-09-09 23:46:21.375 252 12742.38 48.35 55021.65 88888.00 2011-09-09 23:46:21.500 252 12742.30 48.35 55021.62 88888.00 2011-09-09 23:46:21.625 252 12742.12 48.35 55021.62 88888.00 2011-09-09 23:46:21.750 252 12742.15 48.35 55021.65 88888.00 2011-09-09 23:46:21.875 252 12742.20 48.27 55021.62 88888.00 2011-09-09 23:46:22.000 252 12742.23 48.27 55021.60 88888.00 2011-09-09 23:46:22.125 252 12742.20 48.27 55021.62 88888.00 2011-09-09 23:46:22.250 252 12742.15 48.27 55021.60 88888.00 2011-09-09 23:46:22.375 252 12742.20 48.27 55021.60 88888.00 2011-09-09 23:46:22.500 252 12742.20 48.27 55021.57 88888.00 2011-09-09 23:46:22.625 252 12742.20 48.27 55021.55 88888.00 2011-09-09 23:46:22.750 252 12742.20 48.27 55021.55 88888.00 2011-09-09 23:46:22.875 252 12742.17 48.23 55021.57 88888.00 2011-09-09 23:46:23.000 252 12742.17 48.23 55021.55 88888.00 2011-09-09 23:46:23.125 252 12742.17 48.23 55021.53 88888.00 2011-09-09 23:46:23.250 252 12742.08 48.23 55021.53 88888.00 2011-09-09 23:46:23.375 252 12742.02 48.23 55021.53 88888.00 2011-09-09 23:46:23.500 252 12741.98 48.23 55021.53 88888.00 2011-09-09 23:46:23.625 252 12742.02 48.20 55021.50 88888.00 2011-09-09 23:46:23.750 252 12742.08 48.20 55021.50 88888.00 2011-09-09 23:46:23.875 252 12742.00 48.20 55021.50 88888.00 2011-09-09 23:46:24.000 252 12741.95 48.17 55021.50 88888.00 2011-09-09 23:46:24.125 252 12741.95 48.17 55021.50 88888.00 2011-09-09 23:46:24.250 252 12741.88 48.17 55021.50 88888.00 2011-09-09 23:46:24.375 252 12741.85 48.17 55021.47 88888.00 2011-09-09 23:46:24.500 252 12741.85 48.17 55021.45 88888.00 2011-09-09 23:46:24.625 252 12741.90 48.20 55021.45 88888.00 2011-09-09 23:46:24.750 252 12741.90 48.17 55021.45 88888.00 2011-09-09 23:46:24.875 252 12741.88 48.15 55021.43 88888.00 2011-09-09 23:46:25.000 252 12741.85 48.15 55021.45 88888.00 2011-09-09 23:46:25.125 252 12741.85 48.12 55021.45 88888.00 2011-09-09 23:46:25.250 252 12741.75 48.15 55021.45 88888.00 2011-09-09 23:46:25.375 252 12741.75 48.17 55021.45 88888.00 2011-09-09 23:46:25.500 252 12741.77 48.17 55021.43 88888.00 2011-09-09 23:46:25.625 252 12741.75 48.17 55021.40 88888.00 2011-09-09 23:46:25.750 252 12741.77 48.17 55021.40 88888.00 2011-09-09 23:46:25.875 252 12741.75 48.15 55021.38 88888.00 2011-09-09 23:46:26.000 252 12741.75 48.15 55021.38 88888.00 2011-09-09 23:46:26.125 252 12741.77 48.12 55021.38 88888.00 2011-09-09 23:46:26.250 252 12741.73 48.12 55021.38 88888.00 2011-09-09 23:46:26.375 252 12741.70 48.10 55021.35 88888.00 2011-09-09 23:46:26.500 252 12741.73 48.08 55021.35 88888.00 2011-09-09 23:46:26.625 252 12741.75 48.10 55021.35 88888.00 2011-09-09 23:46:26.750 252 12741.67 48.15 55021.32 88888.00 2011-09-09 23:46:26.875 252 12741.58 48.12 55021.35 88888.00 2011-09-09 23:46:27.000 252 12741.55 48.10 55021.32 88888.00 2011-09-09 23:46:27.125 252 12741.48 48.12 55021.32 88888.00 2011-09-09 23:46:27.250 252 12741.45 48.10 55021.32 88888.00 2011-09-09 23:46:27.375 252 12741.45 48.12 55021.30 88888.00 2011-09-09 23:46:27.500 252 12741.45 48.12 55021.30 88888.00 2011-09-09 23:46:27.625 252 12741.42 48.10 55021.28 88888.00 2011-09-09 23:46:27.750 252 12741.45 48.10 55021.25 88888.00 2011-09-09 23:46:27.875 252 12741.50 48.10 55021.25 88888.00 2011-09-09 23:46:28.000 252 12741.50 48.12 55021.22 88888.00 2011-09-09 23:46:28.125 252 12741.42 48.10 55021.25 88888.00 2011-09-09 23:46:28.250 252 12741.35 48.08 55021.28 88888.00 2011-09-09 23:46:28.375 252 12741.38 48.10 55021.28 88888.00 2011-09-09 23:46:28.500 252 12741.33 48.10 55021.25 88888.00 2011-09-09 23:46:28.625 252 12741.27 48.10 55021.25 88888.00 2011-09-09 23:46:28.750 252 12741.23 48.10 55021.22 88888.00 2011-09-09 23:46:28.875 252 12741.23 48.08 55021.22 88888.00 2011-09-09 23:46:29.000 252 12741.27 48.10 55021.20 88888.00 2011-09-09 23:46:29.125 252 12741.25 48.12 55021.25 88888.00 2011-09-09 23:46:29.250 252 12741.20 48.15 55021.22 88888.00 2011-09-09 23:46:29.375 252 12741.20 48.15 55021.20 88888.00 2011-09-09 23:46:29.500 252 12741.23 48.12 55021.20 88888.00 2011-09-09 23:46:29.625 252 12741.20 48.15 55021.20 88888.00 2011-09-09 23:46:29.750 252 12741.12 48.17 55021.20 88888.00 2011-09-09 23:46:29.875 252 12741.08 48.15 55021.18 88888.00 2011-09-09 23:46:30.000 252 12741.02 48.15 55021.18 88888.00 2011-09-09 23:46:30.125 252 12741.00 48.12 55021.12 88888.00 2011-09-09 23:46:30.250 252 12741.02 48.12 55021.15 88888.00 2011-09-09 23:46:30.375 252 12741.05 48.17 55021.15 88888.00 2011-09-09 23:46:30.500 252 12741.00 48.15 55021.15 88888.00 2011-09-09 23:46:30.625 252 12741.00 48.17 55021.12 88888.00 2011-09-09 23:46:30.750 252 12740.98 48.17 55021.12 88888.00 2011-09-09 23:46:30.875 252 12741.02 48.17 55021.12 88888.00 2011-09-09 23:46:31.000 252 12740.92 48.17 55021.10 88888.00 2011-09-09 23:46:31.125 252 12740.85 48.17 55021.10 88888.00 2011-09-09 23:46:31.250 252 12740.88 48.17 55021.07 88888.00 2011-09-09 23:46:31.375 252 12740.88 48.15 55021.10 88888.00 2011-09-09 23:46:31.500 252 12740.77 48.17 55021.10 88888.00 2011-09-09 23:46:31.625 252 12740.83 48.17 55021.07 88888.00 2011-09-09 23:46:31.750 252 12740.83 48.20 55021.05 88888.00 2011-09-09 23:46:31.875 252 12740.77 48.20 55021.05 88888.00 2011-09-09 23:46:32.000 252 12740.75 48.17 55021.05 88888.00 2011-09-09 23:46:32.125 252 12740.70 48.23 55021.05 88888.00 2011-09-09 23:46:32.250 252 12740.70 48.23 55021.05 88888.00 2011-09-09 23:46:32.375 252 12740.67 48.23 55021.00 88888.00 2011-09-09 23:46:32.500 252 12740.65 48.20 55021.00 88888.00 2011-09-09 23:46:32.625 252 12740.60 48.17 55020.97 88888.00 2011-09-09 23:46:32.750 252 12740.60 48.20 55020.97 88888.00 2011-09-09 23:46:32.875 252 12740.58 48.20 55021.00 88888.00 2011-09-09 23:46:33.000 252 12740.55 48.20 55020.97 88888.00 2011-09-09 23:46:33.125 252 12740.50 48.23 55020.97 88888.00 2011-09-09 23:46:33.250 252 12740.40 48.20 55020.95 88888.00 2011-09-09 23:46:33.375 252 12740.40 48.23 55020.97 88888.00 2011-09-09 23:46:33.500 252 12740.38 48.20 55020.95 88888.00 2011-09-09 23:46:33.625 252 12740.35 48.20 55020.93 88888.00 2011-09-09 23:46:33.750 252 12740.33 48.20 55020.93 88888.00 2011-09-09 23:46:33.875 252 12740.35 48.23 55020.93 88888.00 2011-09-09 23:46:34.000 252 12740.40 48.23 55020.90 88888.00 2011-09-09 23:46:34.125 252 12740.40 48.20 55020.90 88888.00 2011-09-09 23:46:34.250 252 12740.30 48.17 55020.90 88888.00 2011-09-09 23:46:34.375 252 12740.33 48.17 55020.88 88888.00 2011-09-09 23:46:34.500 252 12740.35 48.20 55020.90 88888.00 2011-09-09 23:46:34.625 252 12740.35 48.20 55020.88 88888.00 2011-09-09 23:46:34.750 252 12740.38 48.17 55020.85 88888.00 2011-09-09 23:46:34.875 252 12740.38 48.17 55020.82 88888.00 2011-09-09 23:46:35.000 252 12740.35 48.15 55020.82 88888.00 2011-09-09 23:46:35.125 252 12740.30 48.17 55020.82 88888.00 2011-09-09 23:46:35.250 252 12740.27 48.17 55020.82 88888.00 2011-09-09 23:46:35.375 252 12740.27 48.17 55020.80 88888.00 2011-09-09 23:46:35.500 252 12740.23 48.20 55020.82 88888.00 2011-09-09 23:46:35.625 252 12740.17 48.23 55020.82 88888.00 2011-09-09 23:46:35.750 252 12740.12 48.20 55020.80 88888.00 2011-09-09 23:46:35.875 252 12740.10 48.17 55020.80 88888.00 2011-09-09 23:46:36.000 252 12740.02 48.17 55020.78 88888.00 2011-09-09 23:46:36.125 252 12740.00 48.17 55020.78 88888.00 2011-09-09 23:46:36.250 252 12740.00 48.17 55020.78 88888.00 2011-09-09 23:46:36.375 252 12740.05 48.17 55020.80 88888.00 2011-09-09 23:46:36.500 252 12740.08 48.15 55020.78 88888.00 2011-09-09 23:46:36.625 252 12740.10 48.15 55020.78 88888.00 2011-09-09 23:46:36.750 252 12740.10 48.15 55020.78 88888.00 2011-09-09 23:46:36.875 252 12740.08 48.15 55020.75 88888.00 2011-09-09 23:46:37.000 252 12740.00 48.15 55020.72 88888.00 2011-09-09 23:46:37.125 252 12739.98 48.15 55020.72 88888.00 2011-09-09 23:46:37.250 252 12739.90 48.20 55020.72 88888.00 2011-09-09 23:46:37.375 252 12739.92 48.17 55020.72 88888.00 2011-09-09 23:46:37.500 252 12739.92 48.15 55020.70 88888.00 2011-09-09 23:46:37.625 252 12739.90 48.17 55020.70 88888.00 2011-09-09 23:46:37.750 252 12739.85 48.17 55020.70 88888.00 2011-09-09 23:46:37.875 252 12739.83 48.15 55020.72 88888.00 2011-09-09 23:46:38.000 252 12739.83 48.20 55020.68 88888.00 2011-09-09 23:46:38.125 252 12739.88 48.23 55020.68 88888.00 2011-09-09 23:46:38.250 252 12739.83 48.15 55020.65 88888.00 2011-09-09 23:46:38.375 252 12739.80 48.12 55020.68 88888.00 2011-09-09 23:46:38.500 252 12739.80 48.12 55020.68 88888.00 2011-09-09 23:46:38.625 252 12739.75 48.15 55020.62 88888.00 2011-09-09 23:46:38.750 252 12739.70 48.15 55020.57 88888.00 2011-09-09 23:46:38.875 252 12739.65 48.12 55020.57 88888.00 2011-09-09 23:46:39.000 252 12739.67 48.12 55020.60 88888.00 2011-09-09 23:46:39.125 252 12739.73 48.12 55020.57 88888.00 2011-09-09 23:46:39.250 252 12739.67 48.10 55020.55 88888.00 2011-09-09 23:46:39.375 252 12739.65 48.08 55020.55 88888.00 2011-09-09 23:46:39.500 252 12739.62 48.10 55020.55 88888.00 2011-09-09 23:46:39.625 252 12739.65 48.10 55020.53 88888.00 2011-09-09 23:46:39.750 252 12739.67 48.08 55020.50 88888.00 2011-09-09 23:46:39.875 252 12739.65 48.10 55020.50 88888.00 2011-09-09 23:46:40.000 252 12739.60 48.10 55020.50 88888.00 2011-09-09 23:46:40.125 252 12739.52 48.10 55020.53 88888.00 2011-09-09 23:46:40.250 252 12739.52 48.08 55020.50 88888.00 2011-09-09 23:46:40.375 252 12739.55 48.10 55020.50 88888.00 2011-09-09 23:46:40.500 252 12739.48 48.10 55020.47 88888.00 2011-09-09 23:46:40.625 252 12739.40 48.10 55020.47 88888.00 2011-09-09 23:46:40.750 252 12739.40 48.10 55020.47 88888.00 2011-09-09 23:46:40.875 252 12739.40 48.10 55020.43 88888.00 2011-09-09 23:46:41.000 252 12739.35 48.10 55020.43 88888.00 2011-09-09 23:46:41.125 252 12739.35 48.08 55020.45 88888.00 2011-09-09 23:46:41.250 252 12739.33 48.10 55020.43 88888.00 2011-09-09 23:46:41.375 252 12739.38 48.12 55020.43 88888.00 2011-09-09 23:46:41.500 252 12739.33 48.12 55020.43 88888.00 2011-09-09 23:46:41.625 252 12739.25 48.10 55020.38 88888.00 2011-09-09 23:46:41.750 252 12739.23 48.10 55020.38 88888.00 2011-09-09 23:46:41.875 252 12739.27 48.10 55020.35 88888.00 2011-09-09 23:46:42.000 252 12739.25 48.12 55020.32 88888.00 2011-09-09 23:46:42.125 252 12739.23 48.10 55020.38 88888.00 2011-09-09 23:46:42.250 252 12739.15 48.10 55020.38 88888.00 2011-09-09 23:46:42.375 252 12739.15 48.10 55020.35 88888.00 2011-09-09 23:46:42.500 252 12739.15 48.12 55020.35 88888.00 2011-09-09 23:46:42.625 252 12739.12 48.15 55020.35 88888.00 2011-09-09 23:46:42.750 252 12739.08 48.12 55020.32 88888.00 2011-09-09 23:46:42.875 252 12739.05 48.15 55020.30 88888.00 2011-09-09 23:46:43.000 252 12739.05 48.15 55020.28 88888.00 2011-09-09 23:46:43.125 252 12739.08 48.12 55020.30 88888.00 2011-09-09 23:46:43.250 252 12739.05 48.12 55020.28 88888.00 2011-09-09 23:46:43.375 252 12738.98 48.12 55020.28 88888.00 2011-09-09 23:46:43.500 252 12738.98 48.17 55020.25 88888.00 2011-09-09 23:46:43.625 252 12739.00 48.20 55020.22 88888.00 2011-09-09 23:46:43.750 252 12738.95 48.15 55020.25 88888.00 2011-09-09 23:46:43.875 252 12738.95 48.12 55020.22 88888.00 2011-09-09 23:46:44.000 252 12738.98 48.12 55020.18 88888.00 2011-09-09 23:46:44.125 252 12738.95 48.15 55020.20 88888.00 2011-09-09 23:46:44.250 252 12738.92 48.12 55020.20 88888.00 2011-09-09 23:46:44.375 252 12738.90 48.10 55020.20 88888.00 2011-09-09 23:46:44.500 252 12738.92 48.10 55020.18 88888.00 2011-09-09 23:46:44.625 252 12738.90 48.12 55020.18 88888.00 2011-09-09 23:46:44.750 252 12738.80 48.10 55020.18 88888.00 2011-09-09 23:46:44.875 252 12738.75 48.10 55020.15 88888.00 2011-09-09 23:46:45.000 252 12738.77 48.10 55020.12 88888.00 2011-09-09 23:46:45.125 252 12738.80 48.12 55020.12 88888.00 2011-09-09 23:46:45.250 252 12738.77 48.10 55020.15 88888.00 2011-09-09 23:46:45.375 252 12738.80 48.10 55020.12 88888.00 2011-09-09 23:46:45.500 252 12738.77 48.10 55020.12 88888.00 2011-09-09 23:46:45.625 252 12738.73 48.10 55020.10 88888.00 2011-09-09 23:46:45.750 252 12738.73 48.10 55020.10 88888.00 2011-09-09 23:46:45.875 252 12738.83 48.10 55020.10 88888.00 2011-09-09 23:46:46.000 252 12738.85 48.12 55020.07 88888.00 2011-09-09 23:46:46.125 252 12738.80 48.12 55020.07 88888.00 2011-09-09 23:46:46.250 252 12738.67 48.08 55020.05 88888.00 2011-09-09 23:46:46.375 252 12738.62 48.08 55020.03 88888.00 2011-09-09 23:46:46.500 252 12738.62 48.12 55020.00 88888.00 2011-09-09 23:46:46.625 252 12738.67 48.15 55020.00 88888.00 2011-09-09 23:46:46.750 252 12738.65 48.15 55020.00 88888.00 2011-09-09 23:46:46.875 252 12738.58 48.12 55020.00 88888.00 2011-09-09 23:46:47.000 252 12738.52 48.08 55019.95 88888.00 2011-09-09 23:46:47.125 252 12738.52 48.10 55019.95 88888.00 2011-09-09 23:46:47.250 252 12738.52 48.15 55019.97 88888.00 2011-09-09 23:46:47.375 252 12738.58 48.15 55019.95 88888.00 2011-09-09 23:46:47.500 252 12738.50 48.10 55019.93 88888.00 2011-09-09 23:46:47.625 252 12738.48 48.10 55019.90 88888.00 2011-09-09 23:46:47.750 252 12738.50 48.12 55019.93 88888.00 2011-09-09 23:46:47.875 252 12738.52 48.17 55019.93 88888.00 2011-09-09 23:46:48.000 252 12738.48 48.17 55019.88 88888.00 2011-09-09 23:46:48.125 252 12738.45 48.15 55019.85 88888.00 2011-09-09 23:46:48.250 252 12738.40 48.12 55019.85 88888.00 2011-09-09 23:46:48.375 252 12738.42 48.17 55019.88 88888.00 2011-09-09 23:46:48.500 252 12738.42 48.17 55019.88 88888.00 2011-09-09 23:46:48.625 252 12738.48 48.15 55019.82 88888.00 2011-09-09 23:46:48.750 252 12738.38 48.10 55019.80 88888.00 2011-09-09 23:46:48.875 252 12738.38 48.08 55019.80 88888.00 2011-09-09 23:46:49.000 252 12738.40 48.08 55019.82 88888.00 2011-09-09 23:46:49.125 252 12738.40 48.08 55019.80 88888.00 2011-09-09 23:46:49.250 252 12738.38 48.10 55019.78 88888.00 2011-09-09 23:46:49.375 252 12738.38 48.10 55019.75 88888.00 2011-09-09 23:46:49.500 252 12738.35 48.10 55019.78 88888.00 2011-09-09 23:46:49.625 252 12738.35 48.12 55019.78 88888.00 2011-09-09 23:46:49.750 252 12738.33 48.15 55019.75 88888.00 2011-09-09 23:46:49.875 252 12738.33 48.10 55019.70 88888.00 2011-09-09 23:46:50.000 252 12738.33 48.08 55019.70 88888.00 2011-09-09 23:46:50.125 252 12738.30 48.08 55019.70 88888.00 2011-09-09 23:46:50.250 252 12738.25 48.10 55019.70 88888.00 2011-09-09 23:46:50.375 252 12738.30 48.10 55019.68 88888.00 2011-09-09 23:46:50.500 252 12738.25 48.10 55019.65 88888.00 2011-09-09 23:46:50.625 252 12738.15 48.08 55019.62 88888.00 2011-09-09 23:46:50.750 252 12738.08 48.08 55019.62 88888.00 2011-09-09 23:46:50.875 252 12738.17 48.08 55019.65 88888.00 2011-09-09 23:46:51.000 252 12738.25 48.08 55019.65 88888.00 2011-09-09 23:46:51.125 252 12738.25 48.08 55019.65 88888.00 2011-09-09 23:46:51.250 252 12738.17 48.05 55019.62 88888.00 2011-09-09 23:46:51.375 252 12738.17 48.08 55019.60 88888.00 2011-09-09 23:46:51.500 252 12738.20 48.08 55019.57 88888.00 2011-09-09 23:46:51.625 252 12738.17 48.08 55019.55 88888.00 2011-09-09 23:46:51.750 252 12738.17 48.08 55019.55 88888.00 2011-09-09 23:46:51.875 252 12738.12 48.08 55019.53 88888.00 2011-09-09 23:46:52.000 252 12738.15 48.05 55019.53 88888.00 2011-09-09 23:46:52.125 252 12738.12 48.02 55019.53 88888.00 2011-09-09 23:46:52.250 252 12738.05 48.05 55019.53 88888.00 2011-09-09 23:46:52.375 252 12738.05 48.05 55019.50 88888.00 2011-09-09 23:46:52.500 252 12738.05 48.08 55019.47 88888.00 2011-09-09 23:46:52.625 252 12738.02 48.08 55019.47 88888.00 2011-09-09 23:46:52.750 252 12738.02 48.08 55019.47 88888.00 2011-09-09 23:46:52.875 252 12737.98 48.05 55019.45 88888.00 2011-09-09 23:46:53.000 252 12737.98 48.02 55019.43 88888.00 2011-09-09 23:46:53.125 252 12738.00 48.02 55019.43 88888.00 2011-09-09 23:46:53.250 252 12737.95 48.02 55019.40 88888.00 2011-09-09 23:46:53.375 252 12737.95 48.05 55019.40 88888.00 2011-09-09 23:46:53.500 252 12737.92 48.05 55019.40 88888.00 2011-09-09 23:46:53.625 252 12737.90 48.02 55019.43 88888.00 2011-09-09 23:46:53.750 252 12737.85 48.02 55019.38 88888.00 2011-09-09 23:46:53.875 252 12737.83 48.02 55019.35 88888.00 2011-09-09 23:46:54.000 252 12737.83 48.05 55019.32 88888.00 2011-09-09 23:46:54.125 252 12737.88 48.02 55019.35 88888.00 2011-09-09 23:46:54.250 252 12737.85 48.00 55019.30 88888.00 2011-09-09 23:46:54.375 252 12737.85 48.00 55019.32 88888.00 2011-09-09 23:46:54.500 252 12737.83 48.00 55019.30 88888.00 2011-09-09 23:46:54.625 252 12737.85 48.00 55019.30 88888.00 2011-09-09 23:46:54.750 252 12737.83 47.98 55019.28 88888.00 2011-09-09 23:46:54.875 252 12737.80 47.95 55019.25 88888.00 2011-09-09 23:46:55.000 252 12737.75 47.95 55019.22 88888.00 2011-09-09 23:46:55.125 252 12737.75 47.98 55019.25 88888.00 2011-09-09 23:46:55.250 252 12737.70 47.95 55019.25 88888.00 2011-09-09 23:46:55.375 252 12737.70 47.98 55019.25 88888.00 2011-09-09 23:46:55.500 252 12737.70 47.98 55019.22 88888.00 2011-09-09 23:46:55.625 252 12737.67 48.00 55019.22 88888.00 2011-09-09 23:46:55.750 252 12737.62 47.98 55019.20 88888.00 2011-09-09 23:46:55.875 252 12737.62 47.98 55019.20 88888.00 2011-09-09 23:46:56.000 252 12737.67 47.98 55019.15 88888.00 2011-09-09 23:46:56.125 252 12737.65 47.98 55019.12 88888.00 2011-09-09 23:46:56.250 252 12737.60 47.95 55019.12 88888.00 2011-09-09 23:46:56.375 252 12737.60 47.98 55019.15 88888.00 2011-09-09 23:46:56.500 252 12737.58 47.98 55019.12 88888.00 2011-09-09 23:46:56.625 252 12737.58 47.95 55019.10 88888.00 2011-09-09 23:46:56.750 252 12737.55 47.95 55019.10 88888.00 2011-09-09 23:46:56.875 252 12737.55 47.92 55019.10 88888.00 2011-09-09 23:46:57.000 252 12737.58 47.90 55019.05 88888.00 2011-09-09 23:46:57.125 252 12737.58 47.88 55019.05 88888.00 2011-09-09 23:46:57.250 252 12737.55 47.92 55019.07 88888.00 2011-09-09 23:46:57.375 252 12737.58 47.95 55019.05 88888.00 2011-09-09 23:46:57.500 252 12737.52 47.92 55019.03 88888.00 2011-09-09 23:46:57.625 252 12737.45 47.88 55019.00 88888.00 2011-09-09 23:46:57.750 252 12737.42 47.88 55019.00 88888.00 2011-09-09 23:46:57.875 252 12737.52 47.90 55019.00 88888.00 2011-09-09 23:46:58.000 252 12737.50 47.88 55018.97 88888.00 2011-09-09 23:46:58.125 252 12737.48 47.88 55018.95 88888.00 2011-09-09 23:46:58.250 252 12737.42 47.85 55018.93 88888.00 2011-09-09 23:46:58.375 252 12737.42 47.85 55018.90 88888.00 2011-09-09 23:46:58.500 252 12737.42 47.83 55018.90 88888.00 2011-09-09 23:46:58.625 252 12737.42 47.80 55018.93 88888.00 2011-09-09 23:46:58.750 252 12737.45 47.77 55018.90 88888.00 2011-09-09 23:46:58.875 252 12737.42 47.75 55018.88 88888.00 2011-09-09 23:46:59.000 252 12737.35 47.75 55018.88 88888.00 2011-09-09 23:46:59.125 252 12737.38 47.75 55018.85 88888.00 2011-09-09 23:46:59.250 252 12737.35 47.75 55018.82 88888.00 2011-09-09 23:46:59.375 252 12737.40 47.75 55018.82 88888.00 2011-09-09 23:46:59.500 252 12737.35 47.73 55018.78 88888.00 2011-09-09 23:46:59.625 252 12737.33 47.75 55018.80 88888.00 2011-09-09 23:46:59.750 252 12737.33 47.73 55018.80 88888.00 2011-09-09 23:46:59.875 252 12737.30 47.70 55018.78 88888.00 2011-09-09 23:47:00.000 252 12737.33 47.73 55018.75 88888.00 2011-09-09 23:47:00.125 252 12737.35 47.73 55018.80 88888.00 2011-09-09 23:47:00.250 252 12737.23 47.73 55018.78 88888.00 2011-09-09 23:47:00.375 252 12737.20 47.73 55018.75 88888.00 2011-09-09 23:47:00.500 252 12737.23 47.70 55018.72 88888.00 2011-09-09 23:47:00.625 252 12737.20 47.70 55018.75 88888.00 2011-09-09 23:47:00.750 252 12737.17 47.65 55018.72 88888.00 2011-09-09 23:47:00.875 252 12737.17 47.67 55018.70 88888.00 2011-09-09 23:47:01.000 252 12737.15 47.70 55018.70 88888.00 2011-09-09 23:47:01.125 252 12737.10 47.67 55018.72 88888.00 2011-09-09 23:47:01.250 252 12737.08 47.65 55018.72 88888.00 2011-09-09 23:47:01.375 252 12737.08 47.65 55018.68 88888.00 2011-09-09 23:47:01.500 252 12737.10 47.65 55018.65 88888.00 2011-09-09 23:47:01.625 252 12737.10 47.60 55018.65 88888.00 2011-09-09 23:47:01.750 252 12737.08 47.62 55018.65 88888.00 2011-09-09 23:47:01.875 252 12737.02 47.60 55018.62 88888.00 2011-09-09 23:47:02.000 252 12736.98 47.60 55018.60 88888.00 2011-09-09 23:47:02.125 252 12736.98 47.60 55018.62 88888.00 2011-09-09 23:47:02.250 252 12736.95 47.58 55018.60 88888.00 2011-09-09 23:47:02.375 252 12736.98 47.58 55018.57 88888.00 2011-09-09 23:47:02.500 252 12736.92 47.55 55018.57 88888.00 2011-09-09 23:47:02.625 252 12736.88 47.55 55018.55 88888.00 2011-09-09 23:47:02.750 252 12736.90 47.52 55018.53 88888.00 2011-09-09 23:47:02.875 252 12736.92 47.50 55018.53 88888.00 2011-09-09 23:47:03.000 252 12736.92 47.50 55018.53 88888.00 2011-09-09 23:47:03.125 252 12736.92 47.52 55018.50 88888.00 2011-09-09 23:47:03.250 252 12736.88 47.50 55018.47 88888.00 2011-09-09 23:47:03.375 252 12736.85 47.48 55018.50 88888.00 2011-09-09 23:47:03.500 252 12736.88 47.50 55018.47 88888.00 2011-09-09 23:47:03.625 252 12736.92 47.50 55018.45 88888.00 2011-09-09 23:47:03.750 252 12736.92 47.45 55018.43 88888.00 2011-09-09 23:47:03.875 252 12736.88 47.45 55018.43 88888.00 2011-09-09 23:47:04.000 252 12736.85 47.40 55018.43 88888.00 2011-09-09 23:47:04.125 252 12736.88 47.38 55018.40 88888.00 2011-09-09 23:47:04.250 252 12736.88 47.35 55018.38 88888.00 2011-09-09 23:47:04.375 252 12736.92 47.38 55018.38 88888.00 2011-09-09 23:47:04.500 252 12736.88 47.35 55018.38 88888.00 2011-09-09 23:47:04.625 252 12736.83 47.33 55018.38 88888.00 2011-09-09 23:47:04.750 252 12736.83 47.35 55018.35 88888.00 2011-09-09 23:47:04.875 252 12736.88 47.35 55018.38 88888.00 2011-09-09 23:47:05.000 252 12736.88 47.33 55018.32 88888.00 2011-09-09 23:47:05.125 252 12736.90 47.33 55018.32 88888.00 2011-09-09 23:47:05.250 252 12736.90 47.33 55018.30 88888.00 2011-09-09 23:47:05.375 252 12736.92 47.35 55018.30 88888.00 2011-09-09 23:47:05.500 252 12736.85 47.33 55018.28 88888.00 2011-09-09 23:47:05.625 252 12736.85 47.33 55018.22 88888.00 2011-09-09 23:47:05.750 252 12736.83 47.30 55018.22 88888.00 2011-09-09 23:47:05.875 252 12736.83 47.30 55018.20 88888.00 2011-09-09 23:47:06.000 252 12736.80 47.30 55018.22 88888.00 2011-09-09 23:47:06.125 252 12736.75 47.30 55018.20 88888.00 2011-09-09 23:47:06.250 252 12736.75 47.30 55018.18 88888.00 2011-09-09 23:47:06.375 252 12736.77 47.30 55018.15 88888.00 2011-09-09 23:47:06.500 252 12736.77 47.30 55018.15 88888.00 2011-09-09 23:47:06.625 252 12736.73 47.30 55018.18 88888.00 2011-09-09 23:47:06.750 252 12736.67 47.33 55018.15 88888.00 2011-09-09 23:47:06.875 252 12736.65 47.30 55018.12 88888.00 2011-09-09 23:47:07.000 252 12736.70 47.27 55018.12 88888.00 2011-09-09 23:47:07.125 252 12736.70 47.30 55018.12 88888.00 2011-09-09 23:47:07.250 252 12736.67 47.30 55018.10 88888.00 2011-09-09 23:47:07.375 252 12736.70 47.27 55018.07 88888.00 2011-09-09 23:47:07.500 252 12736.67 47.30 55018.05 88888.00 2011-09-09 23:47:07.625 252 12736.70 47.30 55018.05 88888.00 2011-09-09 23:47:07.750 252 12736.70 47.27 55018.03 88888.00 2011-09-09 23:47:07.875 252 12736.67 47.25 55018.03 88888.00 2011-09-09 23:47:08.000 252 12736.62 47.25 55018.00 88888.00 2011-09-09 23:47:08.125 252 12736.58 47.25 55018.00 88888.00 2011-09-09 23:47:08.250 252 12736.52 47.25 55018.00 88888.00 2011-09-09 23:47:08.375 252 12736.52 47.25 55017.97 88888.00 2011-09-09 23:47:08.500 252 12736.55 47.23 55017.93 88888.00 2011-09-09 23:47:08.625 252 12736.55 47.23 55017.93 88888.00 2011-09-09 23:47:08.750 252 12736.55 47.23 55017.90 88888.00 2011-09-09 23:47:08.875 252 12736.48 47.20 55017.90 88888.00 2011-09-09 23:47:09.000 252 12736.52 47.20 55017.88 88888.00 2011-09-09 23:47:09.125 252 12736.55 47.20 55017.90 88888.00 2011-09-09 23:47:09.250 252 12736.60 47.20 55017.90 88888.00 2011-09-09 23:47:09.375 252 12736.62 47.23 55017.88 88888.00 2011-09-09 23:47:09.500 252 12736.60 47.20 55017.82 88888.00 2011-09-09 23:47:09.625 252 12736.55 47.20 55017.80 88888.00 2011-09-09 23:47:09.750 252 12736.52 47.20 55017.82 88888.00 2011-09-09 23:47:09.875 252 12736.58 47.17 55017.82 88888.00 2011-09-09 23:47:10.000 252 12736.60 47.15 55017.78 88888.00 2011-09-09 23:47:10.125 252 12736.58 47.17 55017.78 88888.00 2011-09-09 23:47:10.250 252 12736.55 47.17 55017.72 88888.00 2011-09-09 23:47:10.375 252 12736.58 47.17 55017.75 88888.00 2011-09-09 23:47:10.500 252 12736.55 47.20 55017.72 88888.00 2011-09-09 23:47:10.625 252 12736.50 47.17 55017.70 88888.00 2011-09-09 23:47:10.750 252 12736.52 47.20 55017.68 88888.00 2011-09-09 23:47:10.875 252 12736.52 47.20 55017.65 88888.00 2011-09-09 23:47:11.000 252 12736.55 47.17 55017.65 88888.00 2011-09-09 23:47:11.125 252 12736.55 47.17 55017.62 88888.00 2011-09-09 23:47:11.250 252 12736.48 47.12 55017.60 88888.00 2011-09-09 23:47:11.375 252 12736.50 47.12 55017.60 88888.00 2011-09-09 23:47:11.500 252 12736.58 47.15 55017.60 88888.00 2011-09-09 23:47:11.625 252 12736.60 47.17 55017.57 88888.00 2011-09-09 23:47:11.750 252 12736.55 47.15 55017.55 88888.00 2011-09-09 23:47:11.875 252 12736.50 47.15 55017.55 88888.00 2011-09-09 23:47:12.000 252 12736.55 47.15 55017.50 88888.00 2011-09-09 23:47:12.125 252 12736.58 47.12 55017.50 88888.00 2011-09-09 23:47:12.250 252 12736.55 47.12 55017.50 88888.00 2011-09-09 23:47:12.375 252 12736.50 47.12 55017.53 88888.00 2011-09-09 23:47:12.500 252 12736.48 47.12 55017.47 88888.00 2011-09-09 23:47:12.625 252 12736.52 47.10 55017.45 88888.00 2011-09-09 23:47:12.750 252 12736.55 47.12 55017.47 88888.00 2011-09-09 23:47:12.875 252 12736.58 47.10 55017.45 88888.00 2011-09-09 23:47:13.000 252 12736.55 47.08 55017.43 88888.00 2011-09-09 23:47:13.125 252 12736.55 47.05 55017.40 88888.00 2011-09-09 23:47:13.250 252 12736.52 47.05 55017.38 88888.00 2011-09-09 23:47:13.375 252 12736.52 47.05 55017.35 88888.00 2011-09-09 23:47:13.500 252 12736.52 47.05 55017.35 88888.00 2011-09-09 23:47:13.625 252 12736.55 47.02 55017.38 88888.00 2011-09-09 23:47:13.750 252 12736.52 47.02 55017.32 88888.00 2011-09-09 23:47:13.875 252 12736.50 47.00 55017.30 88888.00 2011-09-09 23:47:14.000 252 12736.60 47.05 55017.28 88888.00 2011-09-09 23:47:14.125 252 12736.67 47.02 55017.28 88888.00 2011-09-09 23:47:14.250 252 12736.65 47.00 55017.22 88888.00 2011-09-09 23:47:14.375 252 12736.62 47.02 55017.20 88888.00 2011-09-09 23:47:14.500 252 12736.60 47.05 55017.20 88888.00 2011-09-09 23:47:14.625 252 12736.62 47.02 55017.20 88888.00 2011-09-09 23:47:14.750 252 12736.65 46.98 55017.18 88888.00 2011-09-09 23:47:14.875 252 12736.60 47.00 55017.18 88888.00 2011-09-09 23:47:15.000 252 12736.58 47.02 55017.15 88888.00 2011-09-09 23:47:15.125 252 12736.62 47.00 55017.15 88888.00 2011-09-09 23:47:15.250 252 12736.65 46.98 55017.10 88888.00 2011-09-09 23:47:15.375 252 12736.65 46.98 55017.10 88888.00 2011-09-09 23:47:15.500 252 12736.60 47.00 55017.10 88888.00 2011-09-09 23:47:15.625 252 12736.62 47.00 55017.10 88888.00 2011-09-09 23:47:15.750 252 12736.60 46.92 55017.07 88888.00 2011-09-09 23:47:15.875 252 12736.58 46.92 55017.03 88888.00 2011-09-09 23:47:16.000 252 12736.60 46.92 55017.00 88888.00 2011-09-09 23:47:16.125 252 12736.62 46.90 55017.00 88888.00 2011-09-09 23:47:16.250 252 12736.58 46.88 55017.00 88888.00 2011-09-09 23:47:16.375 252 12736.60 46.88 55016.97 88888.00 2011-09-09 23:47:16.500 252 12736.70 46.88 55016.95 88888.00 2011-09-09 23:47:16.625 252 12736.70 46.92 55016.93 88888.00 2011-09-09 23:47:16.750 252 12736.67 46.90 55016.95 88888.00 2011-09-09 23:47:16.875 252 12736.67 46.90 55016.90 88888.00 2011-09-09 23:47:17.000 252 12736.65 46.88 55016.88 88888.00 2011-09-09 23:47:17.125 252 12736.67 46.85 55016.88 88888.00 2011-09-09 23:47:17.250 252 12736.65 46.83 55016.88 88888.00 2011-09-09 23:47:17.375 252 12736.65 46.85 55016.85 88888.00 2011-09-09 23:47:17.500 252 12736.65 46.85 55016.82 88888.00 2011-09-09 23:47:17.625 252 12736.67 46.83 55016.78 88888.00 2011-09-09 23:47:17.750 252 12736.67 46.80 55016.78 88888.00 2011-09-09 23:47:17.875 252 12736.70 46.83 55016.78 88888.00 2011-09-09 23:47:18.000 252 12736.73 46.80 55016.75 88888.00 2011-09-09 23:47:18.125 252 12736.75 46.80 55016.72 88888.00 2011-09-09 23:47:18.250 252 12736.75 46.83 55016.72 88888.00 2011-09-09 23:47:18.375 252 12736.83 46.83 55016.72 88888.00 2011-09-09 23:47:18.500 252 12736.83 46.80 55016.68 88888.00 2011-09-09 23:47:18.625 252 12736.80 46.80 55016.65 88888.00 2011-09-09 23:47:18.750 252 12736.75 46.80 55016.65 88888.00 2011-09-09 23:47:18.875 252 12736.77 46.80 55016.62 88888.00 2011-09-09 23:47:19.000 252 12736.85 46.75 55016.57 88888.00 2011-09-09 23:47:19.125 252 12736.83 46.77 55016.60 88888.00 2011-09-09 23:47:19.250 252 12736.80 46.80 55016.60 88888.00 2011-09-09 23:47:19.375 252 12736.85 46.80 55016.60 88888.00 2011-09-09 23:47:19.500 252 12736.85 46.77 55016.55 88888.00 2011-09-09 23:47:19.625 252 12736.90 46.73 55016.53 88888.00 2011-09-09 23:47:19.750 252 12736.90 46.75 55016.50 88888.00 2011-09-09 23:47:19.875 252 12736.88 46.75 55016.50 88888.00 2011-09-09 23:47:20.000 252 12736.85 46.77 55016.50 88888.00 2011-09-09 23:47:20.125 252 12736.85 46.73 55016.47 88888.00 2011-09-09 23:47:20.250 252 12736.85 46.73 55016.47 88888.00 2011-09-09 23:47:20.375 252 12736.85 46.67 55016.45 88888.00 2011-09-09 23:47:20.500 252 12736.90 46.67 55016.43 88888.00 2011-09-09 23:47:20.625 252 12736.92 46.70 55016.40 88888.00 2011-09-09 23:47:20.750 252 12736.98 46.70 55016.38 88888.00 2011-09-09 23:47:20.875 252 12736.95 46.65 55016.35 88888.00 2011-09-09 23:47:21.000 252 12736.90 46.65 55016.35 88888.00 2011-09-09 23:47:21.125 252 12736.88 46.70 55016.32 88888.00 2011-09-09 23:47:21.250 252 12736.90 46.67 55016.32 88888.00 2011-09-09 23:47:21.375 252 12737.00 46.67 55016.30 88888.00 2011-09-09 23:47:21.500 252 12737.00 46.65 55016.28 88888.00 2011-09-09 23:47:21.625 252 12736.92 46.65 55016.28 88888.00 2011-09-09 23:47:21.750 252 12736.88 46.65 55016.20 88888.00 2011-09-09 23:47:21.875 252 12736.83 46.65 55016.20 88888.00 2011-09-09 23:47:22.000 252 12736.92 46.65 55016.20 88888.00 2011-09-09 23:47:22.125 252 12737.00 46.65 55016.18 88888.00 2011-09-09 23:47:22.250 252 12736.95 46.62 55016.12 88888.00 2011-09-09 23:47:22.375 252 12736.95 46.62 55016.12 88888.00 2011-09-09 23:47:22.500 252 12736.98 46.65 55016.15 88888.00 2011-09-09 23:47:22.625 252 12737.02 46.65 55016.12 88888.00 2011-09-09 23:47:22.750 252 12737.10 46.65 55016.12 88888.00 2011-09-09 23:47:22.875 252 12737.05 46.60 55016.07 88888.00 2011-09-09 23:47:23.000 252 12737.08 46.58 55016.07 88888.00 2011-09-09 23:47:23.125 252 12737.12 46.60 55016.03 88888.00 2011-09-09 23:47:23.250 252 12737.15 46.55 55015.97 88888.00 2011-09-09 23:47:23.375 252 12737.17 46.55 55015.97 88888.00 2011-09-09 23:47:23.500 252 12737.17 46.58 55015.95 88888.00 2011-09-09 23:47:23.625 252 12737.17 46.58 55015.95 88888.00 2011-09-09 23:47:23.750 252 12737.12 46.58 55015.93 88888.00 2011-09-09 23:47:23.875 252 12737.10 46.60 55015.93 88888.00 2011-09-09 23:47:24.000 252 12737.12 46.58 55015.90 88888.00 2011-09-09 23:47:24.125 252 12737.23 46.55 55015.88 88888.00 2011-09-09 23:47:24.250 252 12737.25 46.52 55015.85 88888.00 2011-09-09 23:47:24.375 252 12737.25 46.52 55015.80 88888.00 2011-09-09 23:47:24.500 252 12737.23 46.52 55015.82 88888.00 2011-09-09 23:47:24.625 252 12737.27 46.55 55015.82 88888.00 2011-09-09 23:47:24.750 252 12737.30 46.52 55015.85 88888.00 2011-09-09 23:47:24.875 252 12737.27 46.55 55015.80 88888.00 2011-09-09 23:47:25.000 252 12737.25 46.55 55015.78 88888.00 2011-09-09 23:47:25.125 252 12737.27 46.58 55015.78 88888.00 2011-09-09 23:47:25.250 252 12737.25 46.60 55015.78 88888.00 2011-09-09 23:47:25.375 252 12737.25 46.58 55015.72 88888.00 2011-09-09 23:47:25.500 252 12737.25 46.58 55015.70 88888.00 2011-09-09 23:47:25.625 252 12737.35 46.58 55015.70 88888.00 2011-09-09 23:47:25.750 252 12737.38 46.58 55015.68 88888.00 2011-09-09 23:47:25.875 252 12737.40 46.60 55015.65 88888.00 2011-09-09 23:47:26.000 252 12737.35 46.60 55015.62 88888.00 2011-09-09 23:47:26.125 252 12737.33 46.60 55015.60 88888.00 2011-09-09 23:47:26.250 252 12737.35 46.60 55015.60 88888.00 2011-09-09 23:47:26.375 252 12737.40 46.62 55015.60 88888.00 2011-09-09 23:47:26.500 252 12737.48 46.62 55015.55 88888.00 2011-09-09 23:47:26.625 252 12737.50 46.58 55015.53 88888.00 2011-09-09 23:47:26.750 252 12737.42 46.60 55015.53 88888.00 2011-09-09 23:47:26.875 252 12737.40 46.58 55015.50 88888.00 2011-09-09 23:47:27.000 252 12737.45 46.58 55015.47 88888.00 2011-09-09 23:47:27.125 252 12737.52 46.58 55015.47 88888.00 2011-09-09 23:47:27.250 252 12737.50 46.55 55015.47 88888.00 2011-09-09 23:47:27.375 252 12737.55 46.55 55015.45 88888.00 2011-09-09 23:47:27.500 252 12737.55 46.58 55015.40 88888.00 2011-09-09 23:47:27.625 252 12737.50 46.58 55015.40 88888.00 2011-09-09 23:47:27.750 252 12737.55 46.55 55015.38 88888.00 2011-09-09 23:47:27.875 252 12737.62 46.55 55015.32 88888.00 2011-09-09 23:47:28.000 252 12737.67 46.58 55015.32 88888.00 2011-09-09 23:47:28.125 252 12737.73 46.62 55015.30 88888.00 2011-09-09 23:47:28.250 252 12737.73 46.60 55015.30 88888.00 2011-09-09 23:47:28.375 252 12737.77 46.58 55015.30 88888.00 2011-09-09 23:47:28.500 252 12737.77 46.58 55015.25 88888.00 2011-09-09 23:47:28.625 252 12737.77 46.62 55015.25 88888.00 2011-09-09 23:47:28.750 252 12737.77 46.62 55015.22 88888.00 2011-09-09 23:47:28.875 252 12737.77 46.62 55015.20 88888.00 2011-09-09 23:47:29.000 252 12737.90 46.62 55015.20 88888.00 2011-09-09 23:47:29.125 252 12737.95 46.62 55015.15 88888.00 2011-09-09 23:47:29.250 252 12737.88 46.60 55015.12 88888.00 2011-09-09 23:47:29.375 252 12737.90 46.60 55015.12 88888.00 2011-09-09 23:47:29.500 252 12738.00 46.62 55015.12 88888.00 2011-09-09 23:47:29.625 252 12738.00 46.62 55015.10 88888.00 2011-09-09 23:47:29.750 252 12738.00 46.60 55015.07 88888.00 2011-09-09 23:47:29.875 252 12738.00 46.60 55015.05 88888.00 2011-09-09 23:47:30.000 252 12738.08 46.62 55015.05 88888.00 2011-09-09 23:47:30.125 252 12738.12 46.67 55015.03 88888.00 2011-09-09 23:47:30.250 252 12738.12 46.62 55015.00 88888.00 2011-09-09 23:47:30.375 252 12738.20 46.58 55015.00 88888.00 2011-09-09 23:47:30.500 252 12738.20 46.60 55014.97 88888.00 2011-09-09 23:47:30.625 252 12738.23 46.60 55014.95 88888.00 2011-09-09 23:47:30.750 252 12738.27 46.62 55014.93 88888.00 2011-09-09 23:47:30.875 252 12738.33 46.60 55014.93 88888.00 2011-09-09 23:47:31.000 252 12738.38 46.60 55014.88 88888.00 2011-09-09 23:47:31.125 252 12738.40 46.60 55014.85 88888.00 2011-09-09 23:47:31.250 252 12738.42 46.62 55014.88 88888.00 2011-09-09 23:47:31.375 252 12738.40 46.62 55014.85 88888.00 2011-09-09 23:47:31.500 252 12738.40 46.62 55014.82 88888.00 2011-09-09 23:47:31.625 252 12738.48 46.62 55014.78 88888.00 2011-09-09 23:47:31.750 252 12738.50 46.62 55014.75 88888.00 2011-09-09 23:47:31.875 252 12738.48 46.60 55014.72 88888.00 2011-09-09 23:47:32.000 252 12738.50 46.62 55014.70 88888.00 2011-09-09 23:47:32.125 252 12738.52 46.60 55014.70 88888.00 2011-09-09 23:47:32.250 252 12738.55 46.60 55014.68 88888.00 2011-09-09 23:47:32.375 252 12738.67 46.60 55014.65 88888.00 2011-09-09 23:47:32.500 252 12738.70 46.65 55014.65 88888.00 2011-09-09 23:47:32.625 252 12738.73 46.65 55014.60 88888.00 2011-09-09 23:47:32.750 252 12738.70 46.62 55014.57 88888.00 2011-09-09 23:47:32.875 252 12738.77 46.62 55014.55 88888.00 2011-09-09 23:47:33.000 252 12738.85 46.62 55014.55 88888.00 2011-09-09 23:47:33.125 252 12738.90 46.65 55014.55 88888.00 2011-09-09 23:47:33.250 252 12738.92 46.65 55014.53 88888.00 2011-09-09 23:47:33.375 252 12738.98 46.62 55014.50 88888.00 2011-09-09 23:47:33.500 252 12738.98 46.62 55014.50 88888.00 2011-09-09 23:47:33.625 252 12739.00 46.65 55014.50 88888.00 2011-09-09 23:47:33.750 252 12739.00 46.65 55014.47 88888.00 2011-09-09 23:47:33.875 252 12739.00 46.65 55014.45 88888.00 2011-09-09 23:47:34.000 252 12739.05 46.62 55014.40 88888.00 2011-09-09 23:47:34.125 252 12739.08 46.62 55014.40 88888.00 2011-09-09 23:47:34.250 252 12739.08 46.62 55014.40 88888.00 2011-09-09 23:47:34.375 252 12739.15 46.62 55014.38 88888.00 2011-09-09 23:47:34.500 252 12739.20 46.62 55014.35 88888.00 2011-09-09 23:47:34.625 252 12739.23 46.58 55014.32 88888.00 2011-09-09 23:47:34.750 252 12739.30 46.60 55014.30 88888.00 2011-09-09 23:47:34.875 252 12739.33 46.62 55014.25 88888.00 2011-09-09 23:47:35.000 252 12739.33 46.58 55014.22 88888.00 2011-09-09 23:47:35.125 252 12739.35 46.62 55014.25 88888.00 2011-09-09 23:47:35.250 252 12739.45 46.62 55014.22 88888.00 2011-09-09 23:47:35.375 252 12739.48 46.62 55014.20 88888.00 2011-09-09 23:47:35.500 252 12739.52 46.62 55014.18 88888.00 2011-09-09 23:47:35.625 252 12739.58 46.65 55014.18 88888.00 2011-09-09 23:47:35.750 252 12739.58 46.62 55014.15 88888.00 2011-09-09 23:47:35.875 252 12739.58 46.62 55014.10 88888.00 2011-09-09 23:47:36.000 252 12739.60 46.60 55014.07 88888.00 2011-09-09 23:47:36.125 252 12739.70 46.62 55014.07 88888.00 2011-09-09 23:47:36.250 252 12739.77 46.62 55014.07 88888.00 2011-09-09 23:47:36.375 252 12739.80 46.62 55014.03 88888.00 2011-09-09 23:47:36.500 252 12739.80 46.60 55014.00 88888.00 2011-09-09 23:47:36.625 252 12739.77 46.60 55013.97 88888.00 2011-09-09 23:47:36.750 252 12739.77 46.62 55013.97 88888.00 2011-09-09 23:47:36.875 252 12739.83 46.60 55013.97 88888.00 2011-09-09 23:47:37.000 252 12739.88 46.60 55013.95 88888.00 2011-09-09 23:47:37.125 252 12739.92 46.60 55013.90 88888.00 2011-09-09 23:47:37.250 252 12739.90 46.58 55013.90 88888.00 2011-09-09 23:47:37.375 252 12739.95 46.58 55013.88 88888.00 2011-09-09 23:47:37.500 252 12739.98 46.58 55013.88 88888.00 2011-09-09 23:47:37.625 252 12740.05 46.60 55013.85 88888.00 2011-09-09 23:47:37.750 252 12740.10 46.62 55013.82 88888.00 2011-09-09 23:47:37.875 252 12740.17 46.60 55013.82 88888.00 2011-09-09 23:47:38.000 252 12740.23 46.58 55013.78 88888.00 2011-09-09 23:47:38.125 252 12740.25 46.60 55013.78 88888.00 2011-09-09 23:47:38.250 252 12740.23 46.60 55013.78 88888.00 2011-09-09 23:47:38.375 252 12740.27 46.60 55013.78 88888.00 2011-09-09 23:47:38.500 252 12740.33 46.58 55013.75 88888.00 2011-09-09 23:47:38.625 252 12740.42 46.60 55013.70 88888.00 2011-09-09 23:47:38.750 252 12740.45 46.60 55013.70 88888.00 2011-09-09 23:47:38.875 252 12740.48 46.60 55013.68 88888.00 2011-09-09 23:47:39.000 252 12740.52 46.58 55013.62 88888.00 2011-09-09 23:47:39.125 252 12740.55 46.55 55013.60 88888.00 2011-09-09 23:47:39.250 252 12740.58 46.50 55013.60 88888.00 2011-09-09 23:47:39.375 252 12740.65 46.55 55013.60 88888.00 2011-09-09 23:47:39.500 252 12740.67 46.55 55013.57 88888.00 2011-09-09 23:47:39.625 252 12740.67 46.55 55013.55 88888.00 2011-09-09 23:47:39.750 252 12740.70 46.52 55013.53 88888.00 2011-09-09 23:47:39.875 252 12740.70 46.52 55013.53 88888.00 2011-09-09 23:47:40.000 252 12740.75 46.50 55013.53 88888.00 2011-09-09 23:47:40.125 252 12740.77 46.50 55013.50 88888.00 2011-09-09 23:47:40.250 252 12740.83 46.58 55013.53 88888.00 2011-09-09 23:47:40.375 252 12740.88 46.58 55013.53 88888.00 2011-09-09 23:47:40.500 252 12740.92 46.58 55013.47 88888.00 2011-09-09 23:47:40.625 252 12741.00 46.55 55013.45 88888.00 2011-09-09 23:47:40.750 252 12741.05 46.52 55013.43 88888.00 2011-09-09 23:47:40.875 252 12740.98 46.52 55013.40 88888.00 2011-09-09 23:47:41.000 252 12740.98 46.55 55013.38 88888.00 2011-09-09 23:47:41.125 252 12741.08 46.55 55013.35 88888.00 2011-09-09 23:47:41.250 252 12741.12 46.55 55013.32 88888.00 2011-09-09 23:47:41.375 252 12741.12 46.52 55013.30 88888.00 2011-09-09 23:47:41.500 252 12741.10 46.55 55013.32 88888.00 2011-09-09 23:47:41.625 252 12741.02 46.55 55013.30 88888.00 2011-09-09 23:47:41.750 252 12741.08 46.58 55013.28 88888.00 2011-09-09 23:47:41.875 252 12741.15 46.55 55013.25 88888.00 2011-09-09 23:47:42.000 252 12741.20 46.55 55013.22 88888.00 2011-09-09 23:47:42.125 252 12741.20 46.58 55013.22 88888.00 2011-09-09 23:47:42.250 252 12741.20 46.55 55013.22 88888.00 2011-09-09 23:47:42.375 252 12741.30 46.58 55013.20 88888.00 2011-09-09 23:47:42.500 252 12741.38 46.58 55013.20 88888.00 2011-09-09 23:47:42.625 252 12741.40 46.60 55013.18 88888.00 2011-09-09 23:47:42.750 252 12741.38 46.55 55013.15 88888.00 2011-09-09 23:47:42.875 252 12741.40 46.52 55013.12 88888.00 2011-09-09 23:47:43.000 252 12741.50 46.52 55013.10 88888.00 2011-09-09 23:47:43.125 252 12741.58 46.52 55013.10 88888.00 2011-09-09 23:47:43.250 252 12741.60 46.52 55013.05 88888.00 2011-09-09 23:47:43.375 252 12741.60 46.52 55013.05 88888.00 2011-09-09 23:47:43.500 252 12741.62 46.58 55013.05 88888.00 2011-09-09 23:47:43.625 252 12741.67 46.60 55013.03 88888.00 2011-09-09 23:47:43.750 252 12741.73 46.58 55013.00 88888.00 2011-09-09 23:47:43.875 252 12741.75 46.58 55012.97 88888.00 2011-09-09 23:47:44.000 252 12741.83 46.60 55012.95 88888.00 2011-09-09 23:47:44.125 252 12741.85 46.62 55012.97 88888.00 2011-09-09 23:47:44.250 252 12741.88 46.58 55012.95 88888.00 2011-09-09 23:47:44.375 252 12741.95 46.60 55012.90 88888.00 2011-09-09 23:47:44.500 252 12741.98 46.60 55012.88 88888.00 2011-09-09 23:47:44.625 252 12741.95 46.60 55012.85 88888.00 2011-09-09 23:47:44.750 252 12742.02 46.62 55012.85 88888.00 2011-09-09 23:47:44.875 252 12742.05 46.62 55012.82 88888.00 2011-09-09 23:47:45.000 252 12742.08 46.62 55012.82 88888.00 2011-09-09 23:47:45.125 252 12742.15 46.62 55012.80 88888.00 2011-09-09 23:47:45.250 252 12742.25 46.65 55012.80 88888.00 2011-09-09 23:47:45.375 252 12742.35 46.65 55012.78 88888.00 2011-09-09 23:47:45.500 252 12742.35 46.67 55012.78 88888.00 2011-09-09 23:47:45.625 252 12742.33 46.62 55012.75 88888.00 2011-09-09 23:47:45.750 252 12742.35 46.60 55012.75 88888.00 2011-09-09 23:47:45.875 252 12742.38 46.62 55012.70 88888.00 2011-09-09 23:47:46.000 252 12742.45 46.62 55012.68 88888.00 2011-09-09 23:47:46.125 252 12742.55 46.62 55012.68 88888.00 2011-09-09 23:47:46.250 252 12742.55 46.62 55012.65 88888.00 2011-09-09 23:47:46.375 252 12742.67 46.65 55012.65 88888.00 2011-09-09 23:47:46.500 252 12742.77 46.67 55012.62 88888.00 2011-09-09 23:47:46.625 252 12742.83 46.70 55012.60 88888.00 2011-09-09 23:47:46.750 252 12742.88 46.70 55012.57 88888.00 2011-09-09 23:47:46.875 252 12742.88 46.65 55012.55 88888.00 2011-09-09 23:47:47.000 252 12742.85 46.70 55012.50 88888.00 2011-09-09 23:47:47.125 252 12742.88 46.75 55012.50 88888.00 2011-09-09 23:47:47.250 252 12742.92 46.77 55012.50 88888.00 2011-09-09 23:47:47.375 252 12743.00 46.77 55012.47 88888.00 2011-09-09 23:47:47.500 252 12743.02 46.75 55012.45 88888.00 2011-09-09 23:47:47.625 252 12743.08 46.75 55012.45 88888.00 2011-09-09 23:47:47.750 252 12743.12 46.77 55012.43 88888.00 2011-09-09 23:47:47.875 252 12743.15 46.77 55012.43 88888.00 2011-09-09 23:47:48.000 252 12743.20 46.80 55012.38 88888.00 2011-09-09 23:47:48.125 252 12743.20 46.83 55012.38 88888.00 2011-09-09 23:47:48.250 252 12743.20 46.83 55012.35 88888.00 2011-09-09 23:47:48.375 252 12743.30 46.83 55012.32 88888.00 2011-09-09 23:47:48.500 252 12743.40 46.80 55012.30 88888.00 2011-09-09 23:47:48.625 252 12743.40 46.85 55012.28 88888.00 2011-09-09 23:47:48.750 252 12743.48 46.88 55012.30 88888.00 2011-09-09 23:47:48.875 252 12743.52 46.88 55012.30 88888.00 2011-09-09 23:47:49.000 252 12743.55 46.83 55012.22 88888.00 2011-09-09 23:47:49.125 252 12743.60 46.83 55012.22 88888.00 2011-09-09 23:47:49.250 252 12743.60 46.85 55012.22 88888.00 2011-09-09 23:47:49.375 252 12743.70 46.90 55012.22 88888.00 2011-09-09 23:47:49.500 252 12743.75 46.85 55012.18 88888.00 2011-09-09 23:47:49.625 252 12743.85 46.83 55012.15 88888.00 2011-09-09 23:47:49.750 252 12743.90 46.85 55012.12 88888.00 2011-09-09 23:47:49.875 252 12743.92 46.88 55012.15 88888.00 2011-09-09 23:47:50.000 252 12743.92 46.88 55012.10 88888.00 2011-09-09 23:47:50.125 252 12743.95 46.85 55012.07 88888.00 2011-09-09 23:47:50.250 252 12744.00 46.85 55012.07 88888.00 2011-09-09 23:47:50.375 252 12744.02 46.90 55012.07 88888.00 2011-09-09 23:47:50.500 252 12744.00 46.88 55012.05 88888.00 2011-09-09 23:47:50.625 252 12744.05 46.88 55012.00 88888.00 2011-09-09 23:47:50.750 252 12744.12 46.90 55012.00 88888.00 2011-09-09 23:47:50.875 252 12744.17 46.88 55012.00 88888.00 2011-09-09 23:47:51.000 252 12744.25 46.85 55011.95 88888.00 2011-09-09 23:47:51.125 252 12744.27 46.85 55011.95 88888.00 2011-09-09 23:47:51.250 252 12744.30 46.88 55011.97 88888.00 2011-09-09 23:47:51.375 252 12744.40 46.88 55011.95 88888.00 2011-09-09 23:47:51.500 252 12744.42 46.88 55011.95 88888.00 2011-09-09 23:47:51.625 252 12744.48 46.90 55011.93 88888.00 2011-09-09 23:47:51.750 252 12744.52 46.90 55011.90 88888.00 2011-09-09 23:47:51.875 252 12744.60 46.90 55011.90 88888.00 2011-09-09 23:47:52.000 252 12744.65 46.90 55011.88 88888.00 2011-09-09 23:47:52.125 252 12744.67 46.90 55011.85 88888.00 2011-09-09 23:47:52.250 252 12744.67 46.90 55011.85 88888.00 2011-09-09 23:47:52.375 252 12744.75 46.95 55011.85 88888.00 2011-09-09 23:47:52.500 252 12744.77 46.98 55011.82 88888.00 2011-09-09 23:47:52.625 252 12744.85 46.98 55011.80 88888.00 2011-09-09 23:47:52.750 252 12744.90 46.95 55011.78 88888.00 2011-09-09 23:47:52.875 252 12744.90 46.95 55011.78 88888.00 2011-09-09 23:47:53.000 252 12744.92 46.95 55011.75 88888.00 2011-09-09 23:47:53.125 252 12744.95 47.00 55011.72 88888.00 2011-09-09 23:47:53.250 252 12744.98 46.95 55011.72 88888.00 2011-09-09 23:47:53.375 252 12745.02 46.92 55011.70 88888.00 2011-09-09 23:47:53.500 252 12745.08 46.95 55011.70 88888.00 2011-09-09 23:47:53.625 252 12745.05 46.98 55011.70 88888.00 2011-09-09 23:47:53.750 252 12745.08 46.98 55011.68 88888.00 2011-09-09 23:47:53.875 252 12745.08 46.98 55011.65 88888.00 2011-09-09 23:47:54.000 252 12745.12 47.00 55011.62 88888.00 2011-09-09 23:47:54.125 252 12745.25 47.02 55011.62 88888.00 2011-09-09 23:47:54.250 252 12745.27 47.02 55011.60 88888.00 2011-09-09 23:47:54.375 252 12745.33 47.00 55011.60 88888.00 2011-09-09 23:47:54.500 252 12745.35 46.98 55011.60 88888.00 2011-09-09 23:47:54.625 252 12745.40 47.00 55011.55 88888.00 2011-09-09 23:47:54.750 252 12745.48 47.00 55011.53 88888.00 2011-09-09 23:47:54.875 252 12745.50 47.02 55011.55 88888.00 2011-09-09 23:47:55.000 252 12745.50 47.05 55011.55 88888.00 2011-09-09 23:47:55.125 252 12745.55 47.05 55011.53 88888.00 2011-09-09 23:47:55.250 252 12745.55 47.02 55011.50 88888.00 2011-09-09 23:47:55.375 252 12745.58 47.02 55011.50 88888.00 2011-09-09 23:47:55.500 252 12745.58 47.02 55011.50 88888.00 2011-09-09 23:47:55.625 252 12745.67 47.02 55011.47 88888.00 2011-09-09 23:47:55.750 252 12745.70 47.08 55011.50 88888.00 2011-09-09 23:47:55.875 252 12745.70 47.08 55011.45 88888.00 2011-09-09 23:47:56.000 252 12745.75 47.08 55011.45 88888.00 2011-09-09 23:47:56.125 252 12745.77 47.05 55011.43 88888.00 2011-09-09 23:47:56.250 252 12745.80 47.05 55011.43 88888.00 2011-09-09 23:47:56.375 252 12745.88 47.08 55011.40 88888.00 2011-09-09 23:47:56.500 252 12745.88 47.10 55011.43 88888.00 2011-09-09 23:47:56.625 252 12745.88 47.10 55011.40 88888.00 2011-09-09 23:47:56.750 252 12745.95 47.08 55011.40 88888.00 2011-09-09 23:47:56.875 252 12745.98 47.08 55011.35 88888.00 2011-09-09 23:47:57.000 252 12746.00 47.08 55011.32 88888.00 2011-09-09 23:47:57.125 252 12746.00 47.08 55011.32 88888.00 2011-09-09 23:47:57.250 252 12746.00 47.08 55011.32 88888.00 2011-09-09 23:47:57.375 252 12746.08 47.08 55011.30 88888.00 2011-09-09 23:47:57.500 252 12746.12 47.10 55011.30 88888.00 2011-09-09 23:47:57.625 252 12746.12 47.10 55011.28 88888.00 2011-09-09 23:47:57.750 252 12746.12 47.10 55011.30 88888.00 2011-09-09 23:47:57.875 252 12746.23 47.10 55011.25 88888.00 2011-09-09 23:47:58.000 252 12746.38 47.12 55011.25 88888.00 2011-09-09 23:47:58.125 252 12746.38 47.12 55011.22 88888.00 2011-09-09 23:47:58.250 252 12746.30 47.10 55011.22 88888.00 2011-09-09 23:47:58.375 252 12746.33 47.12 55011.22 88888.00 2011-09-09 23:47:58.500 252 12746.38 47.15 55011.22 88888.00 2011-09-09 23:47:58.625 252 12746.38 47.15 55011.22 88888.00 2011-09-09 23:47:58.750 252 12746.38 47.17 55011.20 88888.00 2011-09-09 23:47:58.875 252 12746.48 47.20 55011.20 88888.00 2011-09-09 23:47:59.000 252 12746.58 47.20 55011.20 88888.00 2011-09-09 23:47:59.125 252 12746.58 47.17 55011.18 88888.00 2011-09-09 23:47:59.250 252 12746.58 47.15 55011.15 88888.00 2011-09-09 23:47:59.375 252 12746.55 47.15 55011.15 88888.00 2011-09-09 23:47:59.500 252 12746.55 47.17 55011.15 88888.00 2011-09-09 23:47:59.625 252 12746.55 47.20 55011.15 88888.00 2011-09-09 23:47:59.750 252 12746.65 47.20 55011.12 88888.00 2011-09-09 23:47:59.875 252 12746.65 47.17 55011.12 88888.00 2011-09-09 23:48:00.000 252 12746.70 47.17 55011.10 88888.00 2011-09-09 23:48:00.125 252 12746.73 47.17 55011.10 88888.00 2011-09-09 23:48:00.250 252 12746.73 47.15 55011.07 88888.00 2011-09-09 23:48:00.375 252 12746.80 47.15 55011.07 88888.00 2011-09-09 23:48:00.500 252 12746.88 47.20 55011.07 88888.00 2011-09-09 23:48:00.625 252 12746.85 47.17 55011.05 88888.00 2011-09-09 23:48:00.750 252 12746.90 47.20 55011.05 88888.00 2011-09-09 23:48:00.875 252 12746.98 47.23 55011.05 88888.00 2011-09-09 23:48:01.000 252 12747.00 47.17 55011.03 88888.00 2011-09-09 23:48:01.125 252 12747.00 47.17 55011.05 88888.00 2011-09-09 23:48:01.250 252 12746.98 47.20 55011.03 88888.00 2011-09-09 23:48:01.375 252 12747.00 47.23 55011.00 88888.00 2011-09-09 23:48:01.500 252 12747.00 47.23 55010.95 88888.00 2011-09-09 23:48:01.625 252 12747.02 47.20 55010.97 88888.00 2011-09-09 23:48:01.750 252 12747.05 47.23 55010.93 88888.00 2011-09-09 23:48:01.875 252 12747.15 47.25 55010.93 88888.00 2011-09-09 23:48:02.000 252 12747.20 47.25 55010.90 88888.00 2011-09-09 23:48:02.125 252 12747.23 47.25 55010.93 88888.00 2011-09-09 23:48:02.250 252 12747.25 47.20 55010.93 88888.00 2011-09-09 23:48:02.375 252 12747.30 47.23 55010.90 88888.00 2011-09-09 23:48:02.500 252 12747.25 47.27 55010.90 88888.00 2011-09-09 23:48:02.625 252 12747.25 47.27 55010.88 88888.00 2011-09-09 23:48:02.750 252 12747.35 47.25 55010.88 88888.00 2011-09-09 23:48:02.875 252 12747.40 47.25 55010.85 88888.00 2011-09-09 23:48:03.000 252 12747.38 47.30 55010.82 88888.00 2011-09-09 23:48:03.125 252 12747.40 47.30 55010.82 88888.00 2011-09-09 23:48:03.250 252 12747.45 47.30 55010.82 88888.00 2011-09-09 23:48:03.375 252 12747.50 47.30 55010.80 88888.00 2011-09-09 23:48:03.500 252 12747.50 47.27 55010.82 88888.00 2011-09-09 23:48:03.625 252 12747.50 47.30 55010.80 88888.00 2011-09-09 23:48:03.750 252 12747.52 47.33 55010.78 88888.00 2011-09-09 23:48:03.875 252 12747.55 47.30 55010.75 88888.00 2011-09-09 23:48:04.000 252 12747.62 47.30 55010.75 88888.00 2011-09-09 23:48:04.125 252 12747.70 47.30 55010.75 88888.00 2011-09-09 23:48:04.250 252 12747.77 47.30 55010.75 88888.00 2011-09-09 23:48:04.375 252 12747.85 47.30 55010.75 88888.00 2011-09-09 23:48:04.500 252 12747.80 47.30 55010.75 88888.00 2011-09-09 23:48:04.625 252 12747.85 47.30 55010.72 88888.00 2011-09-09 23:48:04.750 252 12747.88 47.33 55010.70 88888.00 2011-09-09 23:48:04.875 252 12747.88 47.33 55010.68 88888.00 2011-09-09 23:48:05.000 252 12747.88 47.35 55010.68 88888.00 2011-09-09 23:48:05.125 252 12747.90 47.38 55010.70 88888.00 2011-09-09 23:48:05.250 252 12747.95 47.35 55010.70 88888.00 2011-09-09 23:48:05.375 252 12748.05 47.38 55010.65 88888.00 2011-09-09 23:48:05.500 252 12748.05 47.38 55010.62 88888.00 2011-09-09 23:48:05.625 252 12748.05 47.38 55010.60 88888.00 2011-09-09 23:48:05.750 252 12748.08 47.42 55010.60 88888.00 2011-09-09 23:48:05.875 252 12748.10 47.42 55010.57 88888.00 2011-09-09 23:48:06.000 252 12748.12 47.40 55010.55 88888.00 2011-09-09 23:48:06.125 252 12748.17 47.42 55010.53 88888.00 2011-09-09 23:48:06.250 252 12748.27 47.45 55010.55 88888.00 2011-09-09 23:48:06.375 252 12748.35 47.48 55010.53 88888.00 2011-09-09 23:48:06.500 252 12748.33 47.50 55010.53 88888.00 2011-09-09 23:48:06.625 252 12748.30 47.48 55010.50 88888.00 2011-09-09 23:48:06.750 252 12748.33 47.48 55010.53 88888.00 2011-09-09 23:48:06.875 252 12748.38 47.50 55010.53 88888.00 2011-09-09 23:48:07.000 252 12748.42 47.50 55010.50 88888.00 2011-09-09 23:48:07.125 252 12748.48 47.45 55010.50 88888.00 2011-09-09 23:48:07.250 252 12748.50 47.48 55010.50 88888.00 2011-09-09 23:48:07.375 252 12748.55 47.50 55010.47 88888.00 2011-09-09 23:48:07.500 252 12748.58 47.52 55010.47 88888.00 2011-09-09 23:48:07.625 252 12748.60 47.55 55010.47 88888.00 2011-09-09 23:48:07.750 252 12748.67 47.55 55010.47 88888.00 2011-09-09 23:48:07.875 252 12748.70 47.58 55010.45 88888.00 2011-09-09 23:48:08.000 252 12748.70 47.58 55010.40 88888.00 2011-09-09 23:48:08.125 252 12748.73 47.58 55010.40 88888.00 2011-09-09 23:48:08.250 252 12748.75 47.58 55010.40 88888.00 2011-09-09 23:48:08.375 252 12748.80 47.60 55010.40 88888.00 2011-09-09 23:48:08.500 252 12748.83 47.60 55010.38 88888.00 2011-09-09 23:48:08.625 252 12748.80 47.62 55010.38 88888.00 2011-09-09 23:48:08.750 252 12748.83 47.62 55010.38 88888.00 2011-09-09 23:48:08.875 252 12748.85 47.60 55010.35 88888.00 2011-09-09 23:48:09.000 252 12748.95 47.60 55010.32 88888.00 2011-09-09 23:48:09.125 252 12749.00 47.62 55010.32 88888.00 2011-09-09 23:48:09.250 252 12749.05 47.65 55010.32 88888.00 2011-09-09 23:48:09.375 252 12749.08 47.67 55010.35 88888.00 2011-09-09 23:48:09.500 252 12749.05 47.67 55010.30 88888.00 2011-09-09 23:48:09.625 252 12749.05 47.65 55010.28 88888.00 2011-09-09 23:48:09.750 252 12749.10 47.65 55010.30 88888.00 2011-09-09 23:48:09.875 252 12749.15 47.70 55010.25 88888.00 2011-09-09 23:48:10.000 252 12749.23 47.70 55010.20 88888.00 2011-09-09 23:48:10.125 252 12749.27 47.67 55010.20 88888.00 2011-09-09 23:48:10.250 252 12749.30 47.67 55010.20 88888.00 2011-09-09 23:48:10.375 252 12749.35 47.70 55010.22 88888.00 2011-09-09 23:48:10.500 252 12749.45 47.67 55010.20 88888.00 2011-09-09 23:48:10.625 252 12749.45 47.65 55010.20 88888.00 2011-09-09 23:48:10.750 252 12749.42 47.65 55010.18 88888.00 2011-09-09 23:48:10.875 252 12749.45 47.67 55010.18 88888.00 2011-09-09 23:48:11.000 252 12749.50 47.67 55010.15 88888.00 2011-09-09 23:48:11.125 252 12749.58 47.75 55010.15 88888.00 2011-09-09 23:48:11.250 252 12749.62 47.75 55010.18 88888.00 2011-09-09 23:48:11.375 252 12749.62 47.73 55010.15 88888.00 2011-09-09 23:48:11.500 252 12749.62 47.73 55010.12 88888.00 2011-09-09 23:48:11.625 252 12749.67 47.73 55010.10 88888.00 2011-09-09 23:48:11.750 252 12749.70 47.75 55010.12 88888.00 2011-09-09 23:48:11.875 252 12749.73 47.80 55010.12 88888.00 2011-09-09 23:48:12.000 252 12749.80 47.80 55010.10 88888.00 2011-09-09 23:48:12.125 252 12749.88 47.83 55010.10 88888.00 2011-09-09 23:48:12.250 252 12749.90 47.83 55010.10 88888.00 2011-09-09 23:48:12.375 252 12749.88 47.85 55010.07 88888.00 2011-09-09 23:48:12.500 252 12749.90 47.88 55010.07 88888.00 2011-09-09 23:48:12.625 252 12749.98 47.88 55010.07 88888.00 2011-09-09 23:48:12.750 252 12750.02 47.85 55010.07 88888.00 2011-09-09 23:48:12.875 252 12750.00 47.85 55010.05 88888.00 2011-09-09 23:48:13.000 252 12750.05 47.88 55010.00 88888.00 2011-09-09 23:48:13.125 252 12750.12 47.90 55010.03 88888.00 2011-09-09 23:48:13.250 252 12750.12 47.88 55010.00 88888.00 2011-09-09 23:48:13.375 252 12750.17 47.90 55010.00 88888.00 2011-09-09 23:48:13.500 252 12750.20 47.92 55009.95 88888.00 2011-09-09 23:48:13.625 252 12750.20 47.92 55009.95 88888.00 2011-09-09 23:48:13.750 252 12750.17 47.92 55009.95 88888.00 2011-09-09 23:48:13.875 252 12750.20 47.95 55009.95 88888.00 2011-09-09 23:48:14.000 252 12750.33 47.95 55009.95 88888.00 2011-09-09 23:48:14.125 252 12750.38 47.95 55009.95 88888.00 2011-09-09 23:48:14.250 252 12750.35 47.92 55009.95 88888.00 2011-09-09 23:48:14.375 252 12750.40 47.95 55009.90 88888.00 2011-09-09 23:48:14.500 252 12750.40 47.95 55009.90 88888.00 2011-09-09 23:48:14.625 252 12750.42 47.92 55009.90 88888.00 2011-09-09 23:48:14.750 252 12750.42 47.95 55009.90 88888.00 2011-09-09 23:48:14.875 252 12750.42 48.00 55009.90 88888.00 2011-09-09 23:48:15.000 252 12750.48 48.05 55009.88 88888.00 2011-09-09 23:48:15.125 252 12750.48 48.05 55009.88 88888.00 2011-09-09 23:48:15.250 252 12750.50 48.05 55009.88 88888.00 2011-09-09 23:48:15.375 252 12750.52 48.08 55009.85 88888.00 2011-09-09 23:48:15.500 252 12750.52 48.10 55009.82 88888.00 2011-09-09 23:48:15.625 252 12750.62 48.12 55009.82 88888.00 2011-09-09 23:48:15.750 252 12750.67 48.12 55009.82 88888.00 2011-09-09 23:48:15.875 252 12750.65 48.10 55009.80 88888.00 2011-09-09 23:48:16.000 252 12750.70 48.12 55009.78 88888.00 2011-09-09 23:48:16.125 252 12750.77 48.15 55009.78 88888.00 2011-09-09 23:48:16.250 252 12750.77 48.12 55009.78 88888.00 2011-09-09 23:48:16.375 252 12750.77 48.15 55009.78 88888.00 2011-09-09 23:48:16.500 252 12750.80 48.17 55009.72 88888.00 2011-09-09 23:48:16.625 252 12750.85 48.17 55009.72 88888.00 2011-09-09 23:48:16.750 252 12750.90 48.17 55009.72 88888.00 2011-09-09 23:48:16.875 252 12750.90 48.23 55009.72 88888.00 2011-09-09 23:48:17.000 252 12751.00 48.25 55009.70 88888.00 2011-09-09 23:48:17.125 252 12751.05 48.23 55009.70 88888.00 2011-09-09 23:48:17.250 252 12751.02 48.20 55009.70 88888.00 2011-09-09 23:48:17.375 252 12751.08 48.23 55009.70 88888.00 2011-09-09 23:48:17.500 252 12751.05 48.27 55009.68 88888.00 2011-09-09 23:48:17.625 252 12751.12 48.30 55009.65 88888.00 2011-09-09 23:48:17.750 252 12751.20 48.33 55009.68 88888.00 2011-09-09 23:48:17.875 252 12751.23 48.35 55009.70 88888.00 2011-09-09 23:48:18.000 252 12751.23 48.33 55009.65 88888.00 2011-09-09 23:48:18.125 252 12751.23 48.33 55009.62 88888.00 2011-09-09 23:48:18.250 252 12751.23 48.33 55009.65 88888.00 2011-09-09 23:48:18.375 252 12751.25 48.35 55009.62 88888.00 2011-09-09 23:48:18.500 252 12751.25 48.38 55009.62 88888.00 2011-09-09 23:48:18.625 252 12751.30 48.40 55009.62 88888.00 2011-09-09 23:48:18.750 252 12751.40 48.40 55009.62 88888.00 2011-09-09 23:48:18.875 252 12751.50 48.42 55009.62 88888.00 2011-09-09 23:48:19.000 252 12751.50 48.42 55009.60 88888.00 2011-09-09 23:48:19.125 252 12751.52 48.42 55009.60 88888.00 2011-09-09 23:48:19.250 252 12751.50 48.42 55009.60 88888.00 2011-09-09 23:48:19.375 252 12751.52 48.48 55009.60 88888.00 2011-09-09 23:48:19.500 252 12751.55 48.48 55009.57 88888.00 2011-09-09 23:48:19.625 252 12751.60 48.50 55009.57 88888.00 2011-09-09 23:48:19.750 252 12751.65 48.52 55009.60 88888.00 2011-09-09 23:48:19.875 252 12751.67 48.55 55009.57 88888.00 2011-09-09 23:48:20.000 252 12751.67 48.52 55009.55 88888.00 2011-09-09 23:48:20.125 252 12751.67 48.52 55009.53 88888.00 2011-09-09 23:48:20.250 252 12751.73 48.55 55009.55 88888.00 2011-09-09 23:48:20.375 252 12751.83 48.58 55009.53 88888.00 2011-09-09 23:48:20.500 252 12751.80 48.58 55009.55 88888.00 2011-09-09 23:48:20.625 252 12751.80 48.65 55009.53 88888.00 2011-09-09 23:48:20.750 252 12751.85 48.67 55009.53 88888.00 2011-09-09 23:48:20.875 252 12751.90 48.67 55009.53 88888.00 2011-09-09 23:48:21.000 252 12751.92 48.70 55009.53 88888.00 2011-09-09 23:48:21.125 252 12751.92 48.73 55009.53 88888.00 2011-09-09 23:48:21.250 252 12751.92 48.73 55009.53 88888.00 2011-09-09 23:48:21.375 252 12751.98 48.75 55009.53 88888.00 2011-09-09 23:48:21.500 252 12752.02 48.73 55009.50 88888.00 2011-09-09 23:48:21.625 252 12752.02 48.73 55009.47 88888.00 2011-09-09 23:48:21.750 252 12752.05 48.75 55009.45 88888.00 2011-09-09 23:48:21.875 252 12752.12 48.75 55009.47 88888.00 2011-09-09 23:48:22.000 252 12752.15 48.75 55009.43 88888.00 2011-09-09 23:48:22.125 252 12752.20 48.75 55009.40 88888.00 2011-09-09 23:48:22.250 252 12752.17 48.75 55009.40 88888.00 2011-09-09 23:48:22.375 252 12752.20 48.77 55009.43 88888.00 2011-09-09 23:48:22.500 252 12752.25 48.77 55009.43 88888.00 2011-09-09 23:48:22.625 252 12752.33 48.83 55009.40 88888.00 2011-09-09 23:48:22.750 252 12752.33 48.85 55009.40 88888.00 2011-09-09 23:48:22.875 252 12752.38 48.85 55009.40 88888.00 2011-09-09 23:48:23.000 252 12752.50 48.88 55009.38 88888.00 2011-09-09 23:48:23.125 252 12752.48 48.88 55009.35 88888.00 2011-09-09 23:48:23.250 252 12752.45 48.90 55009.35 88888.00 2011-09-09 23:48:23.375 252 12752.50 48.95 55009.38 88888.00 2011-09-09 23:48:23.500 252 12752.52 48.98 55009.38 88888.00 2011-09-09 23:48:23.625 252 12752.55 48.98 55009.38 88888.00 2011-09-09 23:48:23.750 252 12752.50 49.00 55009.35 88888.00 2011-09-09 23:48:23.875 252 12752.48 49.00 55009.32 88888.00 2011-09-09 23:48:24.000 252 12752.40 48.98 55009.30 88888.00 2011-09-09 23:48:24.125 252 12752.45 48.98 55009.30 88888.00 2011-09-09 23:48:24.250 252 12752.52 49.02 55009.35 88888.00 2011-09-09 23:48:24.375 252 12752.55 49.05 55009.35 88888.00 2011-09-09 23:48:24.500 252 12752.50 49.05 55009.28 88888.00 2011-09-09 23:48:24.625 252 12752.58 49.05 55009.25 88888.00 2011-09-09 23:48:24.750 252 12752.65 49.05 55009.28 88888.00 2011-09-09 23:48:24.875 252 12752.75 49.05 55009.30 88888.00 2011-09-09 23:48:25.000 252 12752.80 49.08 55009.30 88888.00 2011-09-09 23:48:25.125 252 12752.85 49.10 55009.30 88888.00 2011-09-09 23:48:25.250 252 12752.77 49.10 55009.32 88888.00 2011-09-09 23:48:25.375 252 12752.77 49.10 55009.30 88888.00 2011-09-09 23:48:25.500 252 12752.75 49.12 55009.30 88888.00 2011-09-09 23:48:25.625 252 12752.77 49.15 55009.28 88888.00 2011-09-09 23:48:25.750 252 12752.83 49.12 55009.25 88888.00 2011-09-09 23:48:25.875 252 12752.90 49.17 55009.25 88888.00 2011-09-09 23:48:26.000 252 12752.90 49.15 55009.25 88888.00 2011-09-09 23:48:26.125 252 12752.90 49.20 55009.25 88888.00 2011-09-09 23:48:26.250 252 12752.95 49.20 55009.25 88888.00 2011-09-09 23:48:26.375 252 12753.05 49.23 55009.25 88888.00 2011-09-09 23:48:26.500 252 12753.02 49.20 55009.22 88888.00 2011-09-09 23:48:26.625 252 12753.12 49.25 55009.22 88888.00 2011-09-09 23:48:26.750 252 12753.17 49.23 55009.22 88888.00 2011-09-09 23:48:26.875 252 12753.20 49.25 55009.22 88888.00 2011-09-09 23:48:27.000 252 12753.25 49.25 55009.18 88888.00 2011-09-09 23:48:27.125 252 12753.25 49.25 55009.20 88888.00 2011-09-09 23:48:27.250 252 12753.20 49.23 55009.18 88888.00 2011-09-09 23:48:27.375 252 12753.17 49.30 55009.18 88888.00 2011-09-09 23:48:27.500 252 12753.20 49.27 55009.20 88888.00 2011-09-09 23:48:27.625 252 12753.25 49.27 55009.18 88888.00 2011-09-09 23:48:27.750 252 12753.27 49.27 55009.18 88888.00 2011-09-09 23:48:27.875 252 12753.33 49.27 55009.15 88888.00 2011-09-09 23:48:28.000 252 12753.35 49.30 55009.15 88888.00 2011-09-09 23:48:28.125 252 12753.35 49.30 55009.12 88888.00 2011-09-09 23:48:28.250 252 12753.35 49.27 55009.15 88888.00 2011-09-09 23:48:28.375 252 12753.35 49.33 55009.10 88888.00 2011-09-09 23:48:28.500 252 12753.40 49.40 55009.12 88888.00 2011-09-09 23:48:28.625 252 12753.45 49.42 55009.12 88888.00 2011-09-09 23:48:28.750 252 12753.52 49.40 55009.12 88888.00 2011-09-09 23:48:28.875 252 12753.55 49.38 55009.10 88888.00 2011-09-09 23:48:29.000 252 12753.55 49.42 55009.10 88888.00 2011-09-09 23:48:29.125 252 12753.55 49.45 55009.12 88888.00 2011-09-09 23:48:29.250 252 12753.55 49.45 55009.12 88888.00 2011-09-09 23:48:29.375 252 12753.65 49.45 55009.12 88888.00 2011-09-09 23:48:29.500 252 12753.67 49.45 55009.10 88888.00 2011-09-09 23:48:29.625 252 12753.67 49.50 55009.07 88888.00 2011-09-09 23:48:29.750 252 12753.67 49.48 55009.07 88888.00 2011-09-09 23:48:29.875 252 12753.70 49.45 55009.05 88888.00 2011-09-09 23:48:30.000 252 12753.75 49.45 55009.03 88888.00 2011-09-09 23:48:30.125 252 12753.77 49.48 55009.07 88888.00 2011-09-09 23:48:30.250 252 12753.80 49.50 55009.07 88888.00 2011-09-09 23:48:30.375 252 12753.83 49.50 55009.12 88888.00 2011-09-09 23:48:30.500 252 12753.80 49.50 55009.10 88888.00 2011-09-09 23:48:30.625 252 12753.77 49.50 55009.07 88888.00 2011-09-09 23:48:30.750 252 12753.83 49.55 55009.07 88888.00 2011-09-09 23:48:30.875 252 12753.88 49.55 55009.07 88888.00 2011-09-09 23:48:31.000 252 12753.90 49.58 55009.07 88888.00 2011-09-09 23:48:31.125 252 12753.90 49.58 55009.07 88888.00 2011-09-09 23:48:31.250 252 12753.88 49.55 55009.07 88888.00 2011-09-09 23:48:31.375 252 12753.95 49.60 55009.07 88888.00 2011-09-09 23:48:31.500 252 12753.98 49.60 55009.05 88888.00 2011-09-09 23:48:31.625 252 12754.05 49.65 55009.07 88888.00 2011-09-09 23:48:31.750 252 12754.05 49.65 55009.07 88888.00 2011-09-09 23:48:31.875 252 12754.02 49.62 55009.07 88888.00 2011-09-09 23:48:32.000 252 12754.08 49.65 55009.05 88888.00 2011-09-09 23:48:32.125 252 12754.08 49.65 55009.03 88888.00 2011-09-09 23:48:32.250 252 12754.08 49.67 55009.03 88888.00 2011-09-09 23:48:32.375 252 12754.12 49.67 55009.03 88888.00 2011-09-09 23:48:32.500 252 12754.12 49.70 55009.03 88888.00 2011-09-09 23:48:32.625 252 12754.15 49.73 55009.05 88888.00 2011-09-09 23:48:32.750 252 12754.20 49.75 55009.05 88888.00 2011-09-09 23:48:32.875 252 12754.23 49.75 55009.05 88888.00 2011-09-09 23:48:33.000 252 12754.27 49.77 55009.03 88888.00 2011-09-09 23:48:33.125 252 12754.25 49.80 55009.03 88888.00 2011-09-09 23:48:33.250 252 12754.27 49.75 55009.00 88888.00 2011-09-09 23:48:33.375 252 12754.33 49.75 55009.03 88888.00 2011-09-09 23:48:33.500 252 12754.30 49.77 55009.03 88888.00 2011-09-09 23:48:33.625 252 12754.27 49.80 55009.00 88888.00 2011-09-09 23:48:33.750 252 12754.33 49.83 55009.00 88888.00 2011-09-09 23:48:33.875 252 12754.40 49.80 55009.00 88888.00 2011-09-09 23:48:34.000 252 12754.42 49.77 55008.97 88888.00 2011-09-09 23:48:34.125 252 12754.42 49.80 55009.00 88888.00 2011-09-09 23:48:34.250 252 12754.35 49.83 55009.05 88888.00 2011-09-09 23:48:34.375 252 12754.40 49.88 55009.07 88888.00 2011-09-09 23:48:34.500 252 12754.42 49.85 55009.03 88888.00 2011-09-09 23:48:34.625 252 12754.50 49.85 55009.00 88888.00 2011-09-09 23:48:34.750 252 12754.52 49.85 55008.97 88888.00 2011-09-09 23:48:34.875 252 12754.55 49.88 55009.00 88888.00 2011-09-09 23:48:35.000 252 12754.55 49.88 55009.00 88888.00 2011-09-09 23:48:35.125 252 12754.60 49.90 55009.00 88888.00 2011-09-09 23:48:35.250 252 12754.62 49.92 55009.03 88888.00 2011-09-09 23:48:35.375 252 12754.65 49.98 55009.03 88888.00 2011-09-09 23:48:35.500 252 12754.60 49.98 55009.03 88888.00 2011-09-09 23:48:35.625 252 12754.62 49.98 55009.03 88888.00 2011-09-09 23:48:35.750 252 12754.60 50.00 55009.05 88888.00 2011-09-09 23:48:35.875 252 12754.67 50.05 55009.05 88888.00 2011-09-09 23:48:36.000 252 12754.70 50.08 55009.05 88888.00 2011-09-09 23:48:36.125 252 12754.67 50.10 55009.03 88888.00 2011-09-09 23:48:36.250 252 12754.58 50.12 55009.05 88888.00 2011-09-09 23:48:36.375 252 12754.58 50.15 55009.05 88888.00 2011-09-09 23:48:36.500 252 12754.62 50.15 55009.05 88888.00 2011-09-09 23:48:36.625 252 12754.67 50.20 55009.05 88888.00 2011-09-09 23:48:36.750 252 12754.70 50.20 55009.05 88888.00 2011-09-09 23:48:36.875 252 12754.73 50.17 55009.05 88888.00 2011-09-09 23:48:37.000 252 12754.73 50.20 55009.03 88888.00 2011-09-09 23:48:37.125 252 12754.73 50.23 55009.03 88888.00 2011-09-09 23:48:37.250 252 12754.77 50.20 55009.10 88888.00 2011-09-09 23:48:37.375 252 12754.80 50.20 55009.05 88888.00 2011-09-09 23:48:37.500 252 12754.80 50.20 55009.05 88888.00 2011-09-09 23:48:37.625 252 12754.77 50.20 55009.03 88888.00 2011-09-09 23:48:37.750 252 12754.83 50.23 55009.03 88888.00 2011-09-09 23:48:37.875 252 12754.92 50.23 55009.07 88888.00 2011-09-09 23:48:38.000 252 12754.95 50.23 55009.03 88888.00 2011-09-09 23:48:38.125 252 12754.95 50.23 55009.03 88888.00 2011-09-09 23:48:38.250 252 12754.95 50.23 55009.05 88888.00 2011-09-09 23:48:38.375 252 12755.00 50.27 55009.07 88888.00 2011-09-09 23:48:38.500 252 12755.00 50.30 55009.07 88888.00 2011-09-09 23:48:38.625 252 12755.02 50.30 55009.07 88888.00 2011-09-09 23:48:38.750 252 12755.10 50.30 55009.07 88888.00 2011-09-09 23:48:38.875 252 12755.05 50.30 55009.07 88888.00 2011-09-09 23:48:39.000 252 12755.00 50.33 55009.05 88888.00 2011-09-09 23:48:39.125 252 12754.98 50.35 55009.07 88888.00 2011-09-09 23:48:39.250 252 12754.98 50.33 55009.07 88888.00 2011-09-09 23:48:39.375 252 12755.08 50.35 55009.07 88888.00 2011-09-09 23:48:39.500 252 12755.12 50.40 55009.10 88888.00 2011-09-09 23:48:39.625 252 12755.10 50.38 55009.07 88888.00 2011-09-09 23:48:39.750 252 12755.02 50.42 55009.10 88888.00 2011-09-09 23:48:39.875 252 12755.00 50.40 55009.10 88888.00 2011-09-09 23:48:40.000 252 12755.08 50.38 55009.07 88888.00 2011-09-09 23:48:40.125 252 12755.15 50.38 55009.07 88888.00 2011-09-09 23:48:40.250 252 12755.15 50.38 55009.10 88888.00 2011-09-09 23:48:40.375 252 12755.17 50.38 55009.10 88888.00 2011-09-09 23:48:40.500 252 12755.12 50.38 55009.07 88888.00 2011-09-09 23:48:40.625 252 12755.10 50.40 55009.10 88888.00 2011-09-09 23:48:40.750 252 12755.17 50.42 55009.10 88888.00 2011-09-09 23:48:40.875 252 12755.23 50.40 55009.07 88888.00 2011-09-09 23:48:41.000 252 12755.25 50.42 55009.10 88888.00 2011-09-09 23:48:41.125 252 12755.27 50.45 55009.15 88888.00 2011-09-09 23:48:41.250 252 12755.20 50.48 55009.15 88888.00 2011-09-09 23:48:41.375 252 12755.15 50.45 55009.12 88888.00 2011-09-09 23:48:41.500 252 12755.20 50.48 55009.12 88888.00 2011-09-09 23:48:41.625 252 12755.25 50.50 55009.15 88888.00 2011-09-09 23:48:41.750 252 12755.25 50.50 55009.15 88888.00 2011-09-09 23:48:41.875 252 12755.27 50.48 55009.12 88888.00 2011-09-09 23:48:42.000 252 12755.30 50.45 55009.12 88888.00 2011-09-09 23:48:42.125 252 12755.23 50.48 55009.15 88888.00 2011-09-09 23:48:42.250 252 12755.20 50.48 55009.15 88888.00 2011-09-09 23:48:42.375 252 12755.25 50.48 55009.18 88888.00 2011-09-09 23:48:42.500 252 12755.27 50.50 55009.18 88888.00 2011-09-09 23:48:42.625 252 12755.27 50.50 55009.18 88888.00 2011-09-09 23:48:42.750 252 12755.27 50.52 55009.20 88888.00 2011-09-09 23:48:42.875 252 12755.27 50.55 55009.20 88888.00 2011-09-09 23:48:43.000 252 12755.27 50.55 55009.15 88888.00 2011-09-09 23:48:43.125 252 12755.33 50.52 55009.15 88888.00 2011-09-09 23:48:43.250 252 12755.38 50.55 55009.18 88888.00 2011-09-09 23:48:43.375 252 12755.40 50.62 55009.20 88888.00 2011-09-09 23:48:43.500 252 12755.33 50.62 55009.18 88888.00 2011-09-09 23:48:43.625 252 12755.30 50.62 55009.18 88888.00 2011-09-09 23:48:43.750 252 12755.35 50.65 55009.22 88888.00 2011-09-09 23:48:43.875 252 12755.40 50.67 55009.22 88888.00 2011-09-09 23:48:44.000 252 12755.38 50.65 55009.20 88888.00 2011-09-09 23:48:44.125 252 12755.33 50.62 55009.18 88888.00 2011-09-09 23:48:44.250 252 12755.35 50.62 55009.22 88888.00 2011-09-09 23:48:44.375 252 12755.42 50.65 55009.20 88888.00 2011-09-09 23:48:44.500 252 12755.42 50.65 55009.22 88888.00 2011-09-09 23:48:44.625 252 12755.42 50.65 55009.25 88888.00 2011-09-09 23:48:44.750 252 12755.40 50.67 55009.28 88888.00 2011-09-09 23:48:44.875 252 12755.42 50.67 55009.22 88888.00 2011-09-09 23:48:45.000 252 12755.38 50.70 55009.20 88888.00 2011-09-09 23:48:45.125 252 12755.35 50.70 55009.25 88888.00 2011-09-09 23:48:45.250 252 12755.42 50.73 55009.28 88888.00 2011-09-09 23:48:45.375 252 12755.50 50.73 55009.25 88888.00 2011-09-09 23:48:45.500 252 12755.52 50.75 55009.22 88888.00 2011-09-09 23:48:45.625 252 12755.65 50.77 55009.25 88888.00 2011-09-09 23:48:45.750 252 12755.67 50.77 55009.28 88888.00 2011-09-09 23:48:45.875 252 12755.60 50.77 55009.25 88888.00 2011-09-09 23:48:46.000 252 12755.58 50.83 55009.25 88888.00 2011-09-09 23:48:46.125 252 12755.60 50.85 55009.30 88888.00 2011-09-09 23:48:46.250 252 12755.62 50.85 55009.30 88888.00 2011-09-09 23:48:46.375 252 12755.73 50.88 55009.30 88888.00 2011-09-09 23:48:46.500 252 12755.70 50.88 55009.30 88888.00 2011-09-09 23:48:46.625 252 12755.65 50.92 55009.30 88888.00 2011-09-09 23:48:46.750 252 12755.62 50.90 55009.30 88888.00 2011-09-09 23:48:46.875 252 12755.62 50.90 55009.30 88888.00 2011-09-09 23:48:47.000 252 12755.62 50.90 55009.30 88888.00 2011-09-09 23:48:47.125 252 12755.62 50.90 55009.30 88888.00 2011-09-09 23:48:47.250 252 12755.62 50.88 55009.30 88888.00 2011-09-09 23:48:47.375 252 12755.67 50.92 55009.32 88888.00 2011-09-09 23:48:47.500 252 12755.67 50.98 55009.35 88888.00 2011-09-09 23:48:47.625 252 12755.70 50.95 55009.35 88888.00 2011-09-09 23:48:47.750 252 12755.70 50.92 55009.32 88888.00 2011-09-09 23:48:47.875 252 12755.77 50.92 55009.32 88888.00 2011-09-09 23:48:48.000 252 12755.77 50.95 55009.32 88888.00 2011-09-09 23:48:48.125 252 12755.70 50.98 55009.35 88888.00 2011-09-09 23:48:48.250 252 12755.67 51.00 55009.35 88888.00 2011-09-09 23:48:48.375 252 12755.73 51.02 55009.32 88888.00 2011-09-09 23:48:48.500 252 12755.75 51.08 55009.35 88888.00 2011-09-09 23:48:48.625 252 12755.77 51.10 55009.35 88888.00 2011-09-09 23:48:48.750 252 12755.75 51.10 55009.35 88888.00 2011-09-09 23:48:48.875 252 12755.77 51.10 55009.35 88888.00 2011-09-09 23:48:49.000 252 12755.83 51.12 55009.35 88888.00 2011-09-09 23:48:49.125 252 12755.77 51.17 55009.38 88888.00 2011-09-09 23:48:49.250 252 12755.80 51.15 55009.38 88888.00 2011-09-09 23:48:49.375 252 12755.85 51.17 55009.35 88888.00 2011-09-09 23:48:49.500 252 12755.88 51.20 55009.38 88888.00 2011-09-09 23:48:49.625 252 12755.83 51.20 55009.38 88888.00 2011-09-09 23:48:49.750 252 12755.80 51.20 55009.38 88888.00 2011-09-09 23:48:49.875 252 12755.83 51.20 55009.38 88888.00 2011-09-09 23:48:50.000 252 12755.85 51.20 55009.38 88888.00 2011-09-09 23:48:50.125 252 12755.90 51.20 55009.40 88888.00 2011-09-09 23:48:50.250 252 12755.92 51.23 55009.40 88888.00 2011-09-09 23:48:50.375 252 12755.92 51.25 55009.43 88888.00 2011-09-09 23:48:50.500 252 12755.90 51.25 55009.45 88888.00 2011-09-09 23:48:50.625 252 12755.88 51.25 55009.43 88888.00 2011-09-09 23:48:50.750 252 12755.92 51.27 55009.43 88888.00 2011-09-09 23:48:50.875 252 12756.00 51.27 55009.45 88888.00 2011-09-09 23:48:51.000 252 12756.00 51.25 55009.40 88888.00 2011-09-09 23:48:51.125 252 12756.00 51.27 55009.43 88888.00 2011-09-09 23:48:51.250 252 12755.98 51.33 55009.45 88888.00 2011-09-09 23:48:51.375 252 12755.98 51.40 55009.47 88888.00 2011-09-09 23:48:51.500 252 12756.00 51.42 55009.45 88888.00 2011-09-09 23:48:51.625 252 12756.05 51.42 55009.45 88888.00 2011-09-09 23:48:51.750 252 12756.08 51.40 55009.43 88888.00 2011-09-09 23:48:51.875 252 12756.05 51.42 55009.43 88888.00 2011-09-09 23:48:52.000 252 12756.05 51.45 55009.45 88888.00 2011-09-09 23:48:52.125 252 12756.05 51.50 55009.47 88888.00 2011-09-09 23:48:52.250 252 12756.05 51.48 55009.45 88888.00 2011-09-09 23:48:52.375 252 12756.08 51.48 55009.45 88888.00 2011-09-09 23:48:52.500 252 12756.12 51.52 55009.45 88888.00 2011-09-09 23:48:52.625 252 12756.15 51.55 55009.45 88888.00 2011-09-09 23:48:52.750 252 12756.08 51.55 55009.47 88888.00 2011-09-09 23:48:52.875 252 12756.10 51.58 55009.45 88888.00 2011-09-09 23:48:53.000 252 12756.12 51.60 55009.43 88888.00 2011-09-09 23:48:53.125 252 12756.17 51.65 55009.47 88888.00 2011-09-09 23:48:53.250 252 12756.23 51.70 55009.50 88888.00 2011-09-09 23:48:53.375 252 12756.27 51.67 55009.47 88888.00 2011-09-09 23:48:53.500 252 12756.25 51.73 55009.50 88888.00 2011-09-09 23:48:53.625 252 12756.25 51.70 55009.53 88888.00 2011-09-09 23:48:53.750 252 12756.23 51.70 55009.50 88888.00 2011-09-09 23:48:53.875 252 12756.27 51.75 55009.50 88888.00 2011-09-09 23:48:54.000 252 12756.30 51.75 55009.50 88888.00 2011-09-09 23:48:54.125 252 12756.33 51.75 55009.50 88888.00 2011-09-09 23:48:54.250 252 12756.33 51.77 55009.50 88888.00 2011-09-09 23:48:54.375 252 12756.33 51.80 55009.53 88888.00 2011-09-09 23:48:54.500 252 12756.35 51.85 55009.53 88888.00 2011-09-09 23:48:54.625 252 12756.35 51.85 55009.53 88888.00 2011-09-09 23:48:54.750 252 12756.35 51.90 55009.55 88888.00 2011-09-09 23:48:54.875 252 12756.33 51.92 55009.55 88888.00 2011-09-09 23:48:55.000 252 12756.35 51.90 55009.53 88888.00 2011-09-09 23:48:55.125 252 12756.38 51.90 55009.53 88888.00 2011-09-09 23:48:55.250 252 12756.33 51.95 55009.53 88888.00 2011-09-09 23:48:55.375 252 12756.35 51.98 55009.55 88888.00 2011-09-09 23:48:55.500 252 12756.30 51.95 55009.55 88888.00 2011-09-09 23:48:55.625 252 12756.33 51.92 55009.55 88888.00 2011-09-09 23:48:55.750 252 12756.33 51.95 55009.55 88888.00 2011-09-09 23:48:55.875 252 12756.38 51.98 55009.57 88888.00 2011-09-09 23:48:56.000 252 12756.35 51.95 55009.57 88888.00 2011-09-09 23:48:56.125 252 12756.33 51.95 55009.57 88888.00 2011-09-09 23:48:56.250 252 12756.35 51.98 55009.55 88888.00 2011-09-09 23:48:56.375 252 12756.42 52.00 55009.57 88888.00 2011-09-09 23:48:56.500 252 12756.42 52.02 55009.57 88888.00 2011-09-09 23:48:56.625 252 12756.42 52.00 55009.57 88888.00 2011-09-09 23:48:56.750 252 12756.38 52.00 55009.60 88888.00 2011-09-09 23:48:56.875 252 12756.35 52.02 55009.60 88888.00 2011-09-09 23:48:57.000 252 12756.38 52.05 55009.60 88888.00 2011-09-09 23:48:57.125 252 12756.42 52.08 55009.62 88888.00 2011-09-09 23:48:57.250 252 12756.48 52.08 55009.65 88888.00 2011-09-09 23:48:57.375 252 12756.50 52.08 55009.65 88888.00 2011-09-09 23:48:57.500 252 12756.52 52.08 55009.65 88888.00 2011-09-09 23:48:57.625 252 12756.50 52.08 55009.62 88888.00 2011-09-09 23:48:57.750 252 12756.48 52.10 55009.62 88888.00 2011-09-09 23:48:57.875 252 12756.45 52.10 55009.60 88888.00 2011-09-09 23:48:58.000 252 12756.48 52.10 55009.62 88888.00 2011-09-09 23:48:58.125 252 12756.55 52.15 55009.65 88888.00 2011-09-09 23:48:58.250 252 12756.58 52.12 55009.65 88888.00 2011-09-09 23:48:58.375 252 12756.58 52.17 55009.65 88888.00 2011-09-09 23:48:58.500 252 12756.58 52.17 55009.65 88888.00 2011-09-09 23:48:58.625 252 12756.58 52.12 55009.65 88888.00 2011-09-09 23:48:58.750 252 12756.60 52.20 55009.70 88888.00 2011-09-09 23:48:58.875 252 12756.60 52.23 55009.72 88888.00 2011-09-09 23:48:59.000 252 12756.60 52.23 55009.72 88888.00 2011-09-09 23:48:59.125 252 12756.65 52.23 55009.70 88888.00 2011-09-09 23:48:59.250 252 12756.62 52.20 55009.70 88888.00 2011-09-09 23:48:59.375 252 12756.62 52.23 55009.72 88888.00 2011-09-09 23:48:59.500 252 12756.60 52.27 55009.72 88888.00 2011-09-09 23:48:59.625 252 12756.58 52.27 55009.72 88888.00 2011-09-09 23:48:59.750 252 12756.58 52.27 55009.72 88888.00 2011-09-09 23:48:59.875 252 12756.58 52.27 55009.75 88888.00 2011-09-09 23:49:00.000 252 12756.55 52.25 55009.75 88888.00 2011-09-09 23:49:00.125 252 12756.52 52.27 55009.72 88888.00 2011-09-09 23:49:00.250 252 12756.50 52.30 55009.72 88888.00 2011-09-09 23:49:00.375 252 12756.50 52.30 55009.72 88888.00 2011-09-09 23:49:00.500 252 12756.52 52.27 55009.72 88888.00 2011-09-09 23:49:00.625 252 12756.60 52.30 55009.72 88888.00 2011-09-09 23:49:00.750 252 12756.60 52.27 55009.75 88888.00 2011-09-09 23:49:00.875 252 12756.62 52.30 55009.75 88888.00 2011-09-09 23:49:01.000 252 12756.60 52.30 55009.78 88888.00 2011-09-09 23:49:01.125 252 12756.62 52.25 55009.78 88888.00 2011-09-09 23:49:01.250 252 12756.58 52.27 55009.78 88888.00 2011-09-09 23:49:01.375 252 12756.62 52.30 55009.80 88888.00 2011-09-09 23:49:01.500 252 12756.70 52.33 55009.80 88888.00 2011-09-09 23:49:01.625 252 12756.73 52.30 55009.80 88888.00 2011-09-09 23:49:01.750 252 12756.73 52.33 55009.82 88888.00 2011-09-09 23:49:01.875 252 12756.73 52.35 55009.82 88888.00 2011-09-09 23:49:02.000 252 12756.70 52.33 55009.82 88888.00 2011-09-09 23:49:02.125 252 12756.65 52.33 55009.85 88888.00 2011-09-09 23:49:02.250 252 12756.58 52.30 55009.85 88888.00 2011-09-09 23:49:02.375 252 12756.60 52.30 55009.85 88888.00 2011-09-09 23:49:02.500 252 12756.60 52.33 55009.85 88888.00 2011-09-09 23:49:02.625 252 12756.62 52.33 55009.88 88888.00 2011-09-09 23:49:02.750 252 12756.60 52.30 55009.88 88888.00 2011-09-09 23:49:02.875 252 12756.62 52.27 55009.90 88888.00 2011-09-09 23:49:03.000 252 12756.60 52.30 55009.88 88888.00 2011-09-09 23:49:03.125 252 12756.60 52.38 55009.90 88888.00 2011-09-09 23:49:03.250 252 12756.58 52.38 55009.93 88888.00 2011-09-09 23:49:03.375 252 12756.60 52.40 55009.93 88888.00 2011-09-09 23:49:03.500 252 12756.58 52.38 55009.93 88888.00 2011-09-09 23:49:03.625 252 12756.55 52.35 55009.90 88888.00 2011-09-09 23:49:03.750 252 12756.52 52.35 55009.88 88888.00 2011-09-09 23:49:03.875 252 12756.55 52.33 55009.90 88888.00 2011-09-09 23:49:04.000 252 12756.60 52.33 55009.90 88888.00 2011-09-09 23:49:04.125 252 12756.65 52.40 55009.93 88888.00 2011-09-09 23:49:04.250 252 12756.58 52.38 55009.95 88888.00 2011-09-09 23:49:04.375 252 12756.58 52.35 55009.95 88888.00 2011-09-09 23:49:04.500 252 12756.55 52.38 55009.93 88888.00 2011-09-09 23:49:04.625 252 12756.52 52.33 55009.95 88888.00 2011-09-09 23:49:04.750 252 12756.52 52.30 55009.95 88888.00 2011-09-09 23:49:04.875 252 12756.58 52.35 55009.97 88888.00 2011-09-09 23:49:05.000 252 12756.55 52.35 55010.00 88888.00 2011-09-09 23:49:05.125 252 12756.58 52.35 55010.00 88888.00 2011-09-09 23:49:05.250 252 12756.60 52.33 55010.00 88888.00 2011-09-09 23:49:05.375 252 12756.60 52.33 55010.00 88888.00 2011-09-09 23:49:05.500 252 12756.60 52.33 55009.97 88888.00 2011-09-09 23:49:05.625 252 12756.55 52.33 55009.97 88888.00 2011-09-09 23:49:05.750 252 12756.52 52.33 55010.00 88888.00 2011-09-09 23:49:05.875 252 12756.55 52.35 55010.05 88888.00 2011-09-09 23:49:06.000 252 12756.58 52.35 55010.05 88888.00 2011-09-09 23:49:06.125 252 12756.60 52.35 55010.05 88888.00 2011-09-09 23:49:06.250 252 12756.60 52.35 55010.07 88888.00 2011-09-09 23:49:06.375 252 12756.67 52.38 55010.05 88888.00 2011-09-09 23:49:06.500 252 12756.55 52.35 55010.07 88888.00 2011-09-09 23:49:06.625 252 12756.48 52.38 55010.07 88888.00 2011-09-09 23:49:06.750 252 12756.55 52.38 55010.07 88888.00 2011-09-09 23:49:06.875 252 12756.58 52.38 55010.07 88888.00 2011-09-09 23:49:07.000 252 12756.58 52.38 55010.07 88888.00 2011-09-09 23:49:07.125 252 12756.52 52.38 55010.07 88888.00 2011-09-09 23:49:07.250 252 12756.42 52.38 55010.10 88888.00 2011-09-09 23:49:07.375 252 12756.45 52.38 55010.12 88888.00 2011-09-09 23:49:07.500 252 12756.45 52.35 55010.12 88888.00 2011-09-09 23:49:07.625 252 12756.52 52.35 55010.15 88888.00 2011-09-09 23:49:07.750 252 12756.52 52.35 55010.15 88888.00 2011-09-09 23:49:07.875 252 12756.55 52.35 55010.12 88888.00 2011-09-09 23:49:08.000 252 12756.58 52.40 55010.15 88888.00 2011-09-09 23:49:08.125 252 12756.48 52.42 55010.18 88888.00 2011-09-09 23:49:08.250 252 12756.42 52.38 55010.15 88888.00 2011-09-09 23:49:08.375 252 12756.45 52.38 55010.15 88888.00 2011-09-09 23:49:08.500 252 12756.42 52.35 55010.18 88888.00 2011-09-09 23:49:08.625 252 12756.42 52.35 55010.18 88888.00 2011-09-09 23:49:08.750 252 12756.42 52.38 55010.18 88888.00 2011-09-09 23:49:08.875 252 12756.45 52.38 55010.20 88888.00 2011-09-09 23:49:09.000 252 12756.45 52.38 55010.20 88888.00 2011-09-09 23:49:09.125 252 12756.45 52.38 55010.22 88888.00 2011-09-09 23:49:09.250 252 12756.40 52.33 55010.22 88888.00 2011-09-09 23:49:09.375 252 12756.40 52.33 55010.22 88888.00 2011-09-09 23:49:09.500 252 12756.42 52.35 55010.25 88888.00 2011-09-09 23:49:09.625 252 12756.45 52.35 55010.28 88888.00 2011-09-09 23:49:09.750 252 12756.42 52.30 55010.28 88888.00 2011-09-09 23:49:09.875 252 12756.40 52.30 55010.25 88888.00 2011-09-09 23:49:10.000 252 12756.35 52.30 55010.25 88888.00 2011-09-09 23:49:10.125 252 12756.35 52.33 55010.25 88888.00 2011-09-09 23:49:10.250 252 12756.38 52.33 55010.28 88888.00 2011-09-09 23:49:10.375 252 12756.42 52.33 55010.28 88888.00 2011-09-09 23:49:10.500 252 12756.42 52.33 55010.30 88888.00 2011-09-09 23:49:10.625 252 12756.40 52.38 55010.30 88888.00 2011-09-09 23:49:10.750 252 12756.40 52.35 55010.30 88888.00 2011-09-09 23:49:10.875 252 12756.38 52.35 55010.30 88888.00 2011-09-09 23:49:11.000 252 12756.35 52.35 55010.32 88888.00 2011-09-09 23:49:11.125 252 12756.33 52.35 55010.32 88888.00 2011-09-09 23:49:11.250 252 12756.30 52.33 55010.32 88888.00 2011-09-09 23:49:11.375 252 12756.33 52.33 55010.32 88888.00 2011-09-09 23:49:11.500 252 12756.30 52.30 55010.35 88888.00 2011-09-09 23:49:11.625 252 12756.30 52.30 55010.35 88888.00 2011-09-09 23:49:11.750 252 12756.30 52.33 55010.38 88888.00 2011-09-09 23:49:11.875 252 12756.30 52.33 55010.35 88888.00 2011-09-09 23:49:12.000 252 12756.27 52.33 55010.38 88888.00 2011-09-09 23:49:12.125 252 12756.25 52.30 55010.38 88888.00 2011-09-09 23:49:12.250 252 12756.23 52.27 55010.38 88888.00 2011-09-09 23:49:12.375 252 12756.27 52.30 55010.40 88888.00 2011-09-09 23:49:12.500 252 12756.33 52.27 55010.40 88888.00 2011-09-09 23:49:12.625 252 12756.30 52.25 55010.40 88888.00 2011-09-09 23:49:12.750 252 12756.25 52.25 55010.43 88888.00 2011-09-09 23:49:12.875 252 12756.27 52.27 55010.43 88888.00 2011-09-09 23:49:13.000 252 12756.23 52.27 55010.43 88888.00 2011-09-09 23:49:13.125 252 12756.25 52.25 55010.43 88888.00 2011-09-09 23:49:13.250 252 12756.25 52.25 55010.40 88888.00 2011-09-09 23:49:13.375 252 12756.23 52.23 55010.43 88888.00 2011-09-09 23:49:13.500 252 12756.23 52.25 55010.43 88888.00 2011-09-09 23:49:13.625 252 12756.20 52.25 55010.43 88888.00 2011-09-09 23:49:13.750 252 12756.20 52.25 55010.43 88888.00 2011-09-09 23:49:13.875 252 12756.17 52.23 55010.45 88888.00 2011-09-09 23:49:14.000 252 12756.20 52.23 55010.45 88888.00 2011-09-09 23:49:14.125 252 12756.20 52.20 55010.45 88888.00 2011-09-09 23:49:14.250 252 12756.12 52.17 55010.47 88888.00 2011-09-09 23:49:14.375 252 12756.12 52.17 55010.50 88888.00 2011-09-09 23:49:14.500 252 12756.12 52.17 55010.50 88888.00 2011-09-09 23:49:14.625 252 12756.10 52.15 55010.53 88888.00 2011-09-09 23:49:14.750 252 12756.15 52.12 55010.50 88888.00 2011-09-09 23:49:14.875 252 12756.17 52.12 55010.53 88888.00 2011-09-09 23:49:15.000 252 12756.12 52.12 55010.53 88888.00 2011-09-09 23:49:15.125 252 12756.08 52.12 55010.53 88888.00 2011-09-09 23:49:15.250 252 12756.10 52.12 55010.55 88888.00 2011-09-09 23:49:15.375 252 12756.20 52.10 55010.55 88888.00 2011-09-09 23:49:15.500 252 12756.20 52.08 55010.57 88888.00 2011-09-09 23:49:15.625 252 12756.17 52.05 55010.55 88888.00 2011-09-09 23:49:15.750 252 12756.15 52.05 55010.57 88888.00 2011-09-09 23:49:15.875 252 12756.08 52.05 55010.57 88888.00 2011-09-09 23:49:16.000 252 12756.08 52.02 55010.57 88888.00 2011-09-09 23:49:16.125 252 12756.05 52.00 55010.55 88888.00 2011-09-09 23:49:16.250 252 12756.02 51.98 55010.57 88888.00 2011-09-09 23:49:16.375 252 12756.10 51.98 55010.60 88888.00 2011-09-09 23:49:16.500 252 12756.15 51.98 55010.60 88888.00 2011-09-09 23:49:16.625 252 12756.23 51.95 55010.57 88888.00 2011-09-09 23:49:16.750 252 12756.20 51.95 55010.57 88888.00 2011-09-09 23:49:16.875 252 12756.15 51.92 55010.60 88888.00 2011-09-09 23:49:17.000 252 12756.12 51.92 55010.62 88888.00 2011-09-09 23:49:17.125 252 12756.12 51.92 55010.62 88888.00 2011-09-09 23:49:17.250 252 12756.08 51.88 55010.62 88888.00 2011-09-09 23:49:17.375 252 12756.05 51.88 55010.62 88888.00 2011-09-09 23:49:17.500 252 12756.08 51.92 55010.62 88888.00 2011-09-09 23:49:17.625 252 12756.10 51.90 55010.65 88888.00 2011-09-09 23:49:17.750 252 12756.15 51.90 55010.70 88888.00 2011-09-09 23:49:17.875 252 12756.15 51.85 55010.68 88888.00 2011-09-09 23:49:18.000 252 12756.12 51.83 55010.70 88888.00 2011-09-09 23:49:18.125 252 12756.08 51.83 55010.70 88888.00 2011-09-09 23:49:18.250 252 12756.08 51.80 55010.70 88888.00 2011-09-09 23:49:18.375 252 12756.10 51.80 55010.70 88888.00 2011-09-09 23:49:18.500 252 12756.08 51.75 55010.70 88888.00 2011-09-09 23:49:18.625 252 12756.10 51.75 55010.72 88888.00 2011-09-09 23:49:18.750 252 12756.05 51.77 55010.72 88888.00 2011-09-09 23:49:18.875 252 12756.05 51.75 55010.75 88888.00 2011-09-09 23:49:19.000 252 12756.10 51.75 55010.75 88888.00 2011-09-09 23:49:19.125 252 12756.10 51.75 55010.80 88888.00 2011-09-09 23:49:19.250 252 12756.05 51.73 55010.80 88888.00 2011-09-09 23:49:19.375 252 12756.08 51.73 55010.80 88888.00 2011-09-09 23:49:19.500 252 12756.12 51.70 55010.78 88888.00 2011-09-09 23:49:19.625 252 12756.12 51.70 55010.75 88888.00 2011-09-09 23:49:19.750 252 12756.08 51.67 55010.80 88888.00 2011-09-09 23:49:19.875 252 12756.02 51.67 55010.82 88888.00 2011-09-09 23:49:20.000 252 12756.05 51.65 55010.80 88888.00 2011-09-09 23:49:20.125 252 12756.05 51.65 55010.82 88888.00 2011-09-09 23:49:20.250 252 12756.05 51.60 55010.82 88888.00 2011-09-09 23:49:20.375 252 12756.10 51.65 55010.82 88888.00 2011-09-09 23:49:20.500 252 12756.10 51.60 55010.82 88888.00 2011-09-09 23:49:20.625 252 12756.12 51.60 55010.82 88888.00 2011-09-09 23:49:20.750 252 12756.10 51.60 55010.85 88888.00 2011-09-09 23:49:20.875 252 12756.10 51.58 55010.85 88888.00 2011-09-09 23:49:21.000 252 12756.12 51.52 55010.85 88888.00 2011-09-09 23:49:21.125 252 12756.15 51.50 55010.85 88888.00 2011-09-09 23:49:21.250 252 12756.08 51.48 55010.90 88888.00 2011-09-09 23:49:21.375 252 12756.05 51.45 55010.90 88888.00 2011-09-09 23:49:21.500 252 12756.05 51.45 55010.88 88888.00 2011-09-09 23:49:21.625 252 12756.10 51.48 55010.90 88888.00 2011-09-09 23:49:21.750 252 12756.12 51.50 55010.90 88888.00 2011-09-09 23:49:21.875 252 12756.05 51.50 55010.90 88888.00 2011-09-09 23:49:22.000 252 12756.02 51.48 55010.90 88888.00 2011-09-09 23:49:22.125 252 12755.98 51.40 55010.90 88888.00 2011-09-09 23:49:22.250 252 12755.98 51.42 55010.93 88888.00 2011-09-09 23:49:22.375 252 12756.00 51.42 55010.93 88888.00 2011-09-09 23:49:22.500 252 12756.00 51.42 55010.95 88888.00 2011-09-09 23:49:22.625 252 12755.98 51.40 55010.95 88888.00 2011-09-09 23:49:22.750 252 12756.00 51.38 55010.95 88888.00 2011-09-09 23:49:22.875 252 12755.98 51.38 55010.97 88888.00 2011-09-09 23:49:23.000 252 12755.98 51.35 55010.97 88888.00 2011-09-09 23:49:23.125 252 12756.02 51.35 55010.97 88888.00 2011-09-09 23:49:23.250 252 12756.02 51.33 55010.97 88888.00 2011-09-09 23:49:23.375 252 12756.02 51.33 55011.00 88888.00 2011-09-09 23:49:23.500 252 12755.98 51.30 55011.00 88888.00 2011-09-09 23:49:23.625 252 12755.95 51.30 55010.95 88888.00 2011-09-09 23:49:23.750 252 12755.98 51.30 55010.95 88888.00 2011-09-09 23:49:23.875 252 12755.95 51.27 55010.95 88888.00 2011-09-09 23:49:24.000 252 12755.90 51.27 55010.95 88888.00 2011-09-09 23:49:24.125 252 12755.90 51.25 55010.95 88888.00 2011-09-09 23:49:24.250 252 12755.88 51.23 55010.97 88888.00 2011-09-09 23:49:24.375 252 12755.90 51.23 55011.00 88888.00 2011-09-09 23:49:24.500 252 12755.95 51.23 55011.05 88888.00 2011-09-09 23:49:24.625 252 12755.92 51.20 55011.05 88888.00 2011-09-09 23:49:24.750 252 12755.90 51.20 55011.05 88888.00 2011-09-09 23:49:24.875 252 12755.90 51.23 55011.05 88888.00 2011-09-09 23:49:25.000 252 12755.88 51.17 55011.05 88888.00 2011-09-09 23:49:25.125 252 12755.90 51.15 55011.05 88888.00 2011-09-09 23:49:25.250 252 12755.92 51.12 55011.07 88888.00 2011-09-09 23:49:25.375 252 12755.95 51.12 55011.07 88888.00 2011-09-09 23:49:25.500 252 12755.92 51.15 55011.07 88888.00 2011-09-09 23:49:25.625 252 12755.90 51.15 55011.10 88888.00 2011-09-09 23:49:25.750 252 12755.90 51.12 55011.07 88888.00 2011-09-09 23:49:25.875 252 12755.90 51.12 55011.10 88888.00 2011-09-09 23:49:26.000 252 12755.90 51.12 55011.12 88888.00 2011-09-09 23:49:26.125 252 12755.90 51.12 55011.12 88888.00 2011-09-09 23:49:26.250 252 12755.85 51.08 55011.15 88888.00 2011-09-09 23:49:26.375 252 12755.83 51.08 55011.12 88888.00 2011-09-09 23:49:26.500 252 12755.83 51.08 55011.12 88888.00 2011-09-09 23:49:26.625 252 12755.85 51.05 55011.12 88888.00 2011-09-09 23:49:26.750 252 12755.90 51.00 55011.15 88888.00 2011-09-09 23:49:26.875 252 12755.88 51.02 55011.18 88888.00 2011-09-09 23:49:27.000 252 12755.83 51.05 55011.18 88888.00 2011-09-09 23:49:27.125 252 12755.80 51.05 55011.20 88888.00 2011-09-09 23:49:27.250 252 12755.75 51.02 55011.20 88888.00 2011-09-09 23:49:27.375 252 12755.80 50.98 55011.18 88888.00 2011-09-09 23:49:27.500 252 12755.80 51.00 55011.20 88888.00 2011-09-09 23:49:27.625 252 12756.50 51.05 55011.93 88888.00 2011-09-09 23:49:27.750 252 12756.50 51.05 55011.95 88888.00 2011-09-09 23:49:27.875 252 12756.52 50.98 55011.95 88888.00 2011-09-09 23:49:28.000 252 12756.50 50.92 55011.95 88888.00 2011-09-09 23:49:28.125 252 12756.50 50.95 55011.95 88888.00 2011-09-09 23:49:28.250 252 12756.48 50.95 55011.93 88888.00 2011-09-09 23:49:28.375 252 12756.50 50.92 55011.93 88888.00 2011-09-09 23:49:28.500 252 12756.50 50.95 55011.95 88888.00 2011-09-09 23:49:28.625 252 12755.77 50.95 55011.28 88888.00 2011-09-09 23:49:28.750 252 12755.77 50.90 55011.28 88888.00 2011-09-09 23:49:28.875 252 12755.80 50.90 55011.30 88888.00 2011-09-09 23:49:29.000 252 12755.77 50.92 55011.28 88888.00 2011-09-09 23:49:29.125 252 12755.73 50.90 55011.30 88888.00 2011-09-09 23:49:29.250 252 12755.73 50.90 55011.32 88888.00 2011-09-09 23:49:29.375 252 12755.77 50.85 55011.32 88888.00 2011-09-09 23:49:29.500 252 12755.75 50.85 55011.30 88888.00 2011-09-09 23:49:29.625 252 12755.70 50.83 55011.30 88888.00 2011-09-09 23:49:29.750 252 12755.65 50.80 55011.32 88888.00 2011-09-09 23:49:29.875 252 12755.73 50.85 55011.35 88888.00 2011-09-09 23:49:30.000 252 12755.77 50.83 55011.35 88888.00 2011-09-09 23:49:30.125 252 12755.70 50.80 55011.35 88888.00 2011-09-09 23:49:30.250 252 12755.62 50.77 55011.38 88888.00 2011-09-09 23:49:30.375 252 12755.60 50.80 55011.38 88888.00 2011-09-09 23:49:30.500 252 12755.58 50.83 55011.38 88888.00 2011-09-09 23:49:30.625 252 12755.58 50.80 55011.40 88888.00 2011-09-09 23:49:30.750 252 12755.48 50.77 55011.43 88888.00 2011-09-09 23:49:30.875 252 12755.42 50.75 55011.43 88888.00 2011-09-09 23:49:31.000 252 12755.45 50.77 55011.45 88888.00 2011-09-09 23:49:31.125 252 12755.48 50.75 55011.47 88888.00 2011-09-09 23:49:31.250 252 12755.42 50.73 55011.45 88888.00 2011-09-09 23:49:31.375 252 12755.40 50.70 55011.47 88888.00 2011-09-09 23:49:31.500 252 12755.38 50.67 55011.50 88888.00 2011-09-09 23:49:31.625 252 12755.35 50.70 55011.50 88888.00 2011-09-09 23:49:31.750 252 12755.42 50.73 55011.50 88888.00 2011-09-09 23:49:31.875 252 12755.40 50.67 55011.50 88888.00 2011-09-09 23:49:32.000 252 12755.38 50.67 55011.50 88888.00 2011-09-09 23:49:32.125 252 12755.38 50.65 55011.53 88888.00 2011-09-09 23:49:32.250 252 12755.38 50.65 55011.53 88888.00 2011-09-09 23:49:32.375 252 12755.33 50.65 55011.50 88888.00 2011-09-09 23:49:32.500 252 12755.25 50.65 55011.55 88888.00 2011-09-09 23:49:32.625 252 12755.27 50.65 55011.55 88888.00 2011-09-09 23:49:32.750 252 12755.30 50.65 55011.55 88888.00 2011-09-09 23:49:32.875 252 12755.33 50.65 55011.57 88888.00 2011-09-09 23:49:33.000 252 12755.27 50.60 55011.57 88888.00 2011-09-09 23:49:33.125 252 12755.25 50.60 55011.60 88888.00 2011-09-09 23:49:33.250 252 12755.23 50.58 55011.60 88888.00 2011-09-09 23:49:33.375 252 12755.25 50.58 55011.60 88888.00 2011-09-09 23:49:33.500 252 12755.23 50.55 55011.62 88888.00 2011-09-09 23:49:33.625 252 12755.20 50.55 55011.62 88888.00 2011-09-09 23:49:33.750 252 12755.17 50.58 55011.65 88888.00 2011-09-09 23:49:33.875 252 12755.17 50.52 55011.62 88888.00 2011-09-09 23:49:34.000 252 12755.20 50.48 55011.62 88888.00 2011-09-09 23:49:34.125 252 12755.15 50.45 55011.65 88888.00 2011-09-09 23:49:34.250 252 12755.00 50.48 55011.65 88888.00 2011-09-09 23:49:34.375 252 12754.95 50.50 55011.68 88888.00 2011-09-09 23:49:34.500 252 12754.95 50.50 55011.68 88888.00 2011-09-09 23:49:34.625 252 12754.95 50.48 55011.70 88888.00 2011-09-09 23:49:34.750 252 12754.95 50.45 55011.70 88888.00 2011-09-09 23:49:34.875 252 12754.92 50.45 55011.72 88888.00 2011-09-09 23:49:35.000 252 12754.95 50.45 55011.75 88888.00 2011-09-09 23:49:35.125 252 12755.00 50.45 55011.72 88888.00 2011-09-09 23:49:35.250 252 12754.98 50.40 55011.72 88888.00 2011-09-09 23:49:35.375 252 12754.95 50.38 55011.72 88888.00 2011-09-09 23:49:35.500 252 12754.83 50.38 55011.75 88888.00 2011-09-09 23:49:35.625 252 12754.77 50.38 55011.78 88888.00 2011-09-09 23:49:35.750 252 12754.83 50.38 55011.80 88888.00 2011-09-09 23:49:35.875 252 12754.83 50.38 55011.82 88888.00 2011-09-09 23:49:36.000 252 12754.83 50.35 55011.82 88888.00 2011-09-09 23:49:36.125 252 12754.80 50.35 55011.82 88888.00 2011-09-09 23:49:36.250 252 12754.73 50.30 55011.82 88888.00 2011-09-09 23:49:36.375 252 12754.73 50.27 55011.80 88888.00 2011-09-09 23:49:36.500 252 12754.75 50.27 55011.82 88888.00 2011-09-09 23:49:36.625 252 12754.73 50.27 55011.82 88888.00 2011-09-09 23:49:36.750 252 12754.73 50.25 55011.85 88888.00 2011-09-09 23:49:36.875 252 12754.70 50.20 55011.85 88888.00 2011-09-09 23:49:37.000 252 12754.70 50.20 55011.88 88888.00 2011-09-09 23:49:37.125 252 12754.73 50.20 55011.88 88888.00 2011-09-09 23:49:37.250 252 12754.70 50.20 55011.90 88888.00 2011-09-09 23:49:37.375 252 12754.67 50.17 55011.88 88888.00 2011-09-09 23:49:37.500 252 12754.58 50.15 55011.90 88888.00 2011-09-09 23:49:37.625 252 12754.52 50.17 55011.90 88888.00 2011-09-09 23:49:37.750 252 12754.48 50.17 55011.93 88888.00 2011-09-09 23:49:37.875 252 12754.48 50.15 55011.95 88888.00 2011-09-09 23:49:38.000 252 12754.42 50.12 55011.95 88888.00 2011-09-09 23:49:38.125 252 12754.45 50.12 55011.95 88888.00 2011-09-09 23:49:38.250 252 12754.42 50.08 55011.95 88888.00 2011-09-09 23:49:38.375 252 12754.42 50.08 55011.95 88888.00 2011-09-09 23:49:38.500 252 12754.38 50.05 55011.95 88888.00 2011-09-09 23:49:38.625 252 12754.35 50.05 55011.97 88888.00 2011-09-09 23:49:38.750 252 12754.33 50.08 55012.00 88888.00 2011-09-09 23:49:38.875 252 12754.35 50.08 55012.03 88888.00 2011-09-09 23:49:39.000 252 12754.35 50.02 55012.03 88888.00 2011-09-09 23:49:39.125 252 12754.33 50.02 55012.05 88888.00 2011-09-09 23:49:39.250 252 12754.30 50.00 55012.05 88888.00 2011-09-09 23:49:39.375 252 12754.35 49.98 55012.05 88888.00 2011-09-09 23:49:39.500 252 12754.27 49.98 55012.05 88888.00 2011-09-09 23:49:39.625 252 12754.17 49.98 55012.05 88888.00 2011-09-09 23:49:39.750 252 12754.12 49.95 55012.07 88888.00 2011-09-09 23:49:39.875 252 12754.15 49.90 55012.07 88888.00 2011-09-09 23:49:40.000 252 12754.12 49.85 55012.10 88888.00 2011-09-09 23:49:40.125 252 12754.12 49.85 55012.07 88888.00 2011-09-09 23:49:40.250 252 12754.10 49.83 55012.07 88888.00 2011-09-09 23:49:40.375 252 12754.05 49.83 55012.10 88888.00 2011-09-09 23:49:40.500 252 12754.00 49.80 55012.12 88888.00 2011-09-09 23:49:40.625 252 12753.98 49.77 55012.12 88888.00 2011-09-09 23:49:40.750 252 12753.95 49.77 55012.12 88888.00 2011-09-09 23:49:40.875 252 12753.90 49.80 55012.12 88888.00 2011-09-09 23:49:41.000 252 12753.83 49.77 55012.12 88888.00 2011-09-09 23:49:41.125 252 12753.85 49.77 55012.15 88888.00 2011-09-09 23:49:41.250 252 12753.90 49.73 55012.18 88888.00 2011-09-09 23:49:41.375 252 12753.95 49.75 55012.18 88888.00 2011-09-09 23:49:41.500 252 12753.98 49.73 55012.15 88888.00 2011-09-09 23:49:41.625 252 12753.98 49.70 55012.18 88888.00 2011-09-09 23:49:41.750 252 12753.90 49.70 55012.18 88888.00 2011-09-09 23:49:41.875 252 12753.92 49.65 55012.18 88888.00 2011-09-09 23:49:42.000 252 12753.95 49.60 55012.18 88888.00 2011-09-09 23:49:42.125 252 12753.90 49.60 55012.18 88888.00 2011-09-09 23:49:42.250 252 12753.88 49.62 55012.20 88888.00 2011-09-09 23:49:42.375 252 12753.85 49.65 55012.22 88888.00 2011-09-09 23:49:42.500 252 12753.83 49.60 55012.20 88888.00 2011-09-09 23:49:42.625 252 12753.77 49.58 55012.22 88888.00 2011-09-09 23:49:42.750 252 12753.83 49.55 55012.22 88888.00 2011-09-09 23:49:42.875 252 12753.83 49.55 55012.22 88888.00 2011-09-09 23:49:43.000 252 12753.77 49.52 55012.22 88888.00 2011-09-09 23:49:43.125 252 12753.70 49.52 55012.25 88888.00 2011-09-09 23:49:43.250 252 12753.62 49.48 55012.28 88888.00 2011-09-09 23:49:43.375 252 12753.65 49.50 55012.30 88888.00 2011-09-09 23:49:43.500 252 12753.65 49.48 55012.30 88888.00 2011-09-09 23:49:43.625 252 12753.62 49.48 55012.32 88888.00 2011-09-09 23:49:43.750 252 12753.58 49.45 55012.32 88888.00 2011-09-09 23:49:43.875 252 12753.58 49.40 55012.32 88888.00 2011-09-09 23:49:44.000 252 12753.60 49.40 55012.32 88888.00 2011-09-09 23:49:44.125 252 12753.58 49.40 55012.35 88888.00 2011-09-09 23:49:44.250 252 12753.55 49.35 55012.35 88888.00 2011-09-09 23:49:44.375 252 12753.58 49.38 55012.35 88888.00 2011-09-09 23:49:44.500 252 12753.55 49.35 55012.38 88888.00 2011-09-09 23:49:44.625 252 12753.48 49.33 55012.38 88888.00 2011-09-09 23:49:44.750 252 12753.48 49.30 55012.35 88888.00 2011-09-09 23:49:44.875 252 12753.50 49.27 55012.35 88888.00 2011-09-09 23:49:45.000 252 12753.48 49.25 55012.35 88888.00 2011-09-09 23:49:45.125 252 12753.45 49.20 55012.35 88888.00 2011-09-09 23:49:45.250 252 12753.42 49.17 55012.35 88888.00 2011-09-09 23:49:45.375 252 12753.50 49.20 55012.38 88888.00 2011-09-09 23:49:45.500 252 12753.48 49.17 55012.38 88888.00 2011-09-09 23:49:45.625 252 12753.45 49.17 55012.40 88888.00 2011-09-09 23:49:45.750 252 12753.48 49.12 55012.43 88888.00 2011-09-09 23:49:45.875 252 12753.50 49.10 55012.43 88888.00 2011-09-09 23:49:46.000 252 12753.48 49.08 55012.38 88888.00 2011-09-09 23:49:46.125 252 12753.42 49.08 55012.40 88888.00 2011-09-09 23:49:46.250 252 12753.35 49.02 55012.45 88888.00 2011-09-09 23:49:46.375 252 12753.27 49.02 55012.43 88888.00 2011-09-09 23:49:46.500 252 12753.27 49.05 55012.45 88888.00 2011-09-09 23:49:46.625 252 12753.27 49.05 55012.43 88888.00 2011-09-09 23:49:46.750 252 12753.30 49.00 55012.43 88888.00 2011-09-09 23:49:46.875 252 12753.33 48.98 55012.45 88888.00 2011-09-09 23:49:47.000 252 12753.30 48.95 55012.45 88888.00 2011-09-09 23:49:47.125 252 12753.25 48.92 55012.45 88888.00 2011-09-09 23:49:47.250 252 12753.20 48.90 55012.47 88888.00 2011-09-09 23:49:47.375 252 12753.25 48.88 55012.45 88888.00 2011-09-09 23:49:47.500 252 12753.25 48.90 55012.47 88888.00 2011-09-09 23:49:47.625 252 12753.23 48.88 55012.47 88888.00 2011-09-09 23:49:47.750 252 12753.20 48.85 55012.47 88888.00 2011-09-09 23:49:47.875 252 12753.25 48.80 55012.47 88888.00 2011-09-09 23:49:48.000 252 12753.23 48.80 55012.47 88888.00 2011-09-09 23:49:48.125 252 12753.17 48.80 55012.50 88888.00 2011-09-09 23:49:48.250 252 12753.15 48.77 55012.47 88888.00 2011-09-09 23:49:48.375 252 12753.20 48.75 55012.45 88888.00 2011-09-09 23:49:48.500 252 12753.23 48.77 55012.50 88888.00 2011-09-09 23:49:48.625 252 12753.17 48.73 55012.53 88888.00 2011-09-09 23:49:48.750 252 12753.12 48.73 55012.50 88888.00 2011-09-09 23:49:48.875 252 12753.20 48.70 55012.50 88888.00 2011-09-09 23:49:49.000 252 12753.23 48.65 55012.50 88888.00 2011-09-09 23:49:49.125 252 12753.20 48.65 55012.53 88888.00 2011-09-09 23:49:49.250 252 12753.12 48.62 55012.55 88888.00 2011-09-09 23:49:49.375 252 12753.12 48.62 55012.53 88888.00 2011-09-09 23:49:49.500 252 12753.10 48.62 55012.55 88888.00 2011-09-09 23:49:49.625 252 12753.10 48.62 55012.55 88888.00 2011-09-09 23:49:49.750 252 12753.17 48.62 55012.55 88888.00 2011-09-09 23:49:49.875 252 12753.12 48.58 55012.55 88888.00 2011-09-09 23:49:50.000 252 12753.10 48.52 55012.55 88888.00 2011-09-09 23:49:50.125 252 12753.15 48.50 55012.57 88888.00 2011-09-09 23:49:50.250 252 12753.17 48.50 55012.57 88888.00 2011-09-09 23:49:50.375 252 12753.17 48.50 55012.57 88888.00 2011-09-09 23:49:50.500 252 12753.23 48.52 55012.60 88888.00 2011-09-09 23:49:50.625 252 12753.20 48.50 55012.60 88888.00 2011-09-09 23:49:50.750 252 12753.12 48.48 55012.60 88888.00 2011-09-09 23:49:50.875 252 12753.08 48.42 55012.60 88888.00 2011-09-09 23:49:51.000 252 12753.08 48.42 55012.57 88888.00 2011-09-09 23:49:51.125 252 12752.98 48.40 55012.60 88888.00 2011-09-09 23:49:51.250 252 12752.95 48.42 55012.65 88888.00 2011-09-09 23:49:51.375 252 12753.00 48.42 55012.65 88888.00 2011-09-09 23:49:51.500 252 12753.00 48.40 55012.65 88888.00 2011-09-09 23:49:51.625 252 12753.02 48.38 55012.62 88888.00 2011-09-09 23:49:51.750 252 12753.02 48.38 55012.62 88888.00 2011-09-09 23:49:51.875 252 12752.98 48.33 55012.62 88888.00 2011-09-09 23:49:52.000 252 12752.90 48.30 55012.65 88888.00 2011-09-09 23:49:52.125 252 12752.88 48.30 55012.68 88888.00 2011-09-09 23:49:52.250 252 12752.85 48.27 55012.65 88888.00 2011-09-09 23:49:52.375 252 12752.90 48.27 55012.65 88888.00 2011-09-09 23:49:52.500 252 12752.95 48.27 55012.65 88888.00 2011-09-09 23:49:52.625 252 12752.90 48.30 55012.68 88888.00 2011-09-09 23:49:52.750 252 12752.83 48.30 55012.68 88888.00 2011-09-09 23:49:52.875 252 12752.85 48.30 55012.68 88888.00 2011-09-09 23:49:53.000 252 12752.83 48.30 55012.68 88888.00 2011-09-09 23:49:53.125 252 12752.80 48.25 55012.68 88888.00 2011-09-09 23:49:53.250 252 12752.80 48.17 55012.70 88888.00 2011-09-09 23:49:53.375 252 12752.85 48.17 55012.70 88888.00 2011-09-09 23:49:53.500 252 12752.88 48.15 55012.70 88888.00 2011-09-09 23:49:53.625 252 12752.88 48.17 55012.70 88888.00 2011-09-09 23:49:53.750 252 12752.85 48.17 55012.68 88888.00 2011-09-09 23:49:53.875 252 12752.88 48.12 55012.68 88888.00 2011-09-09 23:49:54.000 252 12752.83 48.10 55012.68 88888.00 2011-09-09 23:49:54.125 252 12752.80 48.10 55012.70 88888.00 2011-09-09 23:49:54.250 252 12752.77 48.08 55012.72 88888.00 2011-09-09 23:49:54.375 252 12752.77 48.08 55012.72 88888.00 2011-09-09 23:49:54.500 252 12752.80 48.05 55012.72 88888.00 2011-09-09 23:49:54.625 252 12752.77 48.02 55012.75 88888.00 2011-09-09 23:49:54.750 252 12752.75 48.02 55012.72 88888.00 2011-09-09 23:49:54.875 252 12752.73 48.00 55012.75 88888.00 2011-09-09 23:49:55.000 252 12752.77 47.98 55012.75 88888.00 2011-09-09 23:49:55.125 252 12752.77 47.98 55012.78 88888.00 2011-09-09 23:49:55.250 252 12752.67 47.98 55012.78 88888.00 2011-09-09 23:49:55.375 252 12752.70 47.98 55012.75 88888.00 2011-09-09 23:49:55.500 252 12752.73 47.92 55012.75 88888.00 2011-09-09 23:49:55.625 252 12752.75 47.92 55012.75 88888.00 2011-09-09 23:49:55.750 252 12752.73 47.90 55012.75 88888.00 2011-09-09 23:49:55.875 252 12752.67 47.90 55012.75 88888.00 2011-09-09 23:49:56.000 252 12752.65 47.88 55012.78 88888.00 2011-09-09 23:49:56.125 252 12752.62 47.83 55012.80 88888.00 2011-09-09 23:49:56.250 252 12752.60 47.85 55012.78 88888.00 2011-09-09 23:49:56.375 252 12752.65 47.90 55012.80 88888.00 2011-09-09 23:49:56.500 252 12752.65 47.88 55012.80 88888.00 2011-09-09 23:49:56.625 252 12752.65 47.80 55012.78 88888.00 2011-09-09 23:49:56.750 252 12752.65 47.77 55012.78 88888.00 2011-09-09 23:49:56.875 252 12752.67 47.80 55012.80 88888.00 2011-09-09 23:49:57.000 252 12752.73 47.83 55012.82 88888.00 2011-09-09 23:49:57.125 252 12752.75 47.83 55012.82 88888.00 2011-09-09 23:49:57.250 252 12752.67 47.75 55012.80 88888.00 2011-09-09 23:49:57.375 252 12752.60 47.75 55012.80 88888.00 2011-09-09 23:49:57.500 252 12752.60 47.73 55012.80 88888.00 2011-09-09 23:49:57.625 252 12752.60 47.73 55012.80 88888.00 2011-09-09 23:49:57.750 252 12752.60 47.70 55012.80 88888.00 2011-09-09 23:49:57.875 252 12752.55 47.67 55012.82 88888.00 2011-09-09 23:49:58.000 252 12752.52 47.70 55012.82 88888.00 2011-09-09 23:49:58.125 252 12752.58 47.70 55012.82 88888.00 2011-09-09 23:49:58.250 252 12752.60 47.65 55012.82 88888.00 2011-09-09 23:49:58.375 252 12752.58 47.65 55012.80 88888.00 2011-09-09 23:49:58.500 252 12752.52 47.62 55012.80 88888.00 2011-09-09 23:49:58.625 252 12752.52 47.60 55012.80 88888.00 2011-09-09 23:49:58.750 252 12752.55 47.60 55012.82 88888.00 2011-09-09 23:49:58.875 252 12752.52 47.58 55012.85 88888.00 2011-09-09 23:49:59.000 252 12752.48 47.58 55012.82 88888.00 2011-09-09 23:49:59.125 252 12752.45 47.58 55012.85 88888.00 2011-09-09 23:49:59.250 252 12752.45 47.58 55012.85 88888.00 2011-09-09 23:49:59.375 252 12752.50 47.55 55012.85 88888.00 2011-09-09 23:49:59.500 252 12752.52 47.52 55012.82 88888.00 2011-09-09 23:49:59.625 252 12752.58 47.50 55012.82 88888.00 2011-09-09 23:49:59.750 252 12752.62 47.48 55012.82 88888.00 2011-09-09 23:49:59.875 252 12752.65 47.48 55012.88 88888.00 2011-09-09 23:50:00.000 252 12752.67 47.45 55012.85 88888.00 2011-09-09 23:50:00.125 252 12752.67 47.48 55012.90 88888.00 2011-09-09 23:50:00.250 252 12752.58 47.42 55012.85 88888.00 2011-09-09 23:50:00.375 252 12752.58 47.40 55012.82 88888.00 2011-09-09 23:50:00.500 252 12752.52 47.38 55012.85 88888.00 2011-09-09 23:50:00.625 252 12752.45 47.35 55012.88 88888.00 2011-09-09 23:50:00.750 252 12752.42 47.35 55012.90 88888.00 2011-09-09 23:50:00.875 252 12752.48 47.33 55012.88 88888.00 2011-09-09 23:50:01.000 252 12752.42 47.33 55012.88 88888.00 2011-09-09 23:50:01.125 252 12752.38 47.30 55012.88 88888.00 2011-09-09 23:50:01.250 252 12752.30 47.27 55012.88 88888.00 2011-09-09 23:50:01.375 252 12752.38 47.30 55012.90 88888.00 2011-09-09 23:50:01.500 252 12752.45 47.30 55012.93 88888.00 2011-09-09 23:50:01.625 252 12752.40 47.27 55012.90 88888.00 2011-09-09 23:50:01.750 252 12752.42 47.25 55012.90 88888.00 2011-09-09 23:50:01.875 252 12752.50 47.25 55012.88 88888.00 2011-09-09 23:50:02.000 252 12752.50 47.23 55012.88 88888.00 2011-09-09 23:50:02.125 252 12752.48 47.25 55012.90 88888.00 2011-09-09 23:50:02.250 252 12752.45 47.23 55012.90 88888.00 2011-09-09 23:50:02.375 252 12752.50 47.23 55012.90 88888.00 2011-09-09 23:50:02.500 252 12752.50 47.20 55012.90 88888.00 2011-09-09 23:50:02.625 252 12752.50 47.17 55012.90 88888.00 2011-09-09 23:50:02.750 252 12752.42 47.15 55012.90 88888.00 2011-09-09 23:50:02.875 252 12752.38 47.12 55012.88 88888.00 2011-09-09 23:50:03.000 252 12752.42 47.12 55012.88 88888.00 2011-09-09 23:50:03.125 252 12752.45 47.10 55012.90 88888.00 2011-09-09 23:50:03.250 252 12752.42 47.08 55012.90 88888.00 2011-09-09 23:50:03.375 252 12752.45 47.08 55012.90 88888.00 2011-09-09 23:50:03.500 252 12752.50 47.05 55012.90 88888.00 2011-09-09 23:50:03.625 252 12752.48 47.05 55012.88 88888.00 2011-09-09 23:50:03.750 252 12752.48 47.08 55012.90 88888.00 2011-09-09 23:50:03.875 252 12752.42 47.10 55012.90 88888.00 2011-09-09 23:50:04.000 252 12752.45 47.08 55012.88 88888.00 2011-09-09 23:50:04.125 252 12752.48 47.05 55012.88 88888.00 2011-09-09 23:50:04.250 252 12752.45 47.00 55012.88 88888.00 2011-09-09 23:50:04.375 252 12752.42 46.98 55012.88 88888.00 2011-09-09 23:50:04.500 252 12752.45 46.98 55012.88 88888.00 2011-09-09 23:50:04.625 252 12752.42 46.95 55012.88 88888.00 2011-09-09 23:50:04.750 252 12752.40 46.92 55012.90 88888.00 2011-09-09 23:50:04.875 252 12752.40 46.90 55012.93 88888.00 2011-09-09 23:50:05.000 252 12752.45 46.92 55012.93 88888.00 2011-09-09 23:50:05.125 252 12752.52 46.92 55012.95 88888.00 2011-09-09 23:50:05.250 252 12752.50 46.88 55012.93 88888.00 2011-09-09 23:50:05.375 252 12752.42 46.85 55012.90 88888.00 2011-09-09 23:50:05.500 252 12752.38 46.83 55012.93 88888.00 2011-09-09 23:50:05.625 252 12752.38 46.83 55012.93 88888.00 2011-09-09 23:50:05.750 252 12752.40 46.85 55012.90 88888.00 2011-09-09 23:50:05.875 252 12752.38 46.85 55012.93 88888.00 2011-09-09 23:50:06.000 252 12752.40 46.83 55012.90 88888.00 2011-09-09 23:50:06.125 252 12752.40 46.83 55012.93 88888.00 2011-09-09 23:50:06.250 252 12752.35 46.83 55012.93 88888.00 2011-09-09 23:50:06.375 252 12752.33 46.83 55012.90 88888.00 2011-09-09 23:50:06.500 252 12752.30 46.83 55012.90 88888.00 2011-09-09 23:50:06.625 252 12752.35 46.80 55012.88 88888.00 2011-09-09 23:50:06.750 252 12752.45 46.83 55012.88 88888.00 2011-09-09 23:50:06.875 252 12752.42 46.83 55012.88 88888.00 2011-09-09 23:50:07.000 252 12752.40 46.80 55012.85 88888.00 2011-09-09 23:50:07.125 252 12752.40 46.75 55012.85 88888.00 2011-09-09 23:50:07.250 252 12752.38 46.75 55012.90 88888.00 2011-09-09 23:50:07.375 252 12752.40 46.77 55012.90 88888.00 2011-09-09 23:50:07.500 252 12752.42 46.80 55012.90 88888.00 2011-09-09 23:50:07.625 252 12752.45 46.75 55012.90 88888.00 2011-09-09 23:50:07.750 252 12752.45 46.70 55012.88 88888.00 2011-09-09 23:50:07.875 252 12752.48 46.67 55012.88 88888.00 2011-09-09 23:50:08.000 252 12752.50 46.67 55012.88 88888.00 2011-09-09 23:50:08.125 252 12752.50 46.67 55012.90 88888.00 2011-09-09 23:50:08.250 252 12752.45 46.62 55012.90 88888.00 2011-09-09 23:50:08.375 252 12752.50 46.58 55012.90 88888.00 2011-09-09 23:50:08.500 252 12752.50 46.60 55012.90 88888.00 2011-09-09 23:50:08.625 252 12752.45 46.60 55012.90 88888.00 2011-09-09 23:50:08.750 252 12752.40 46.60 55012.90 88888.00 2011-09-09 23:50:08.875 252 12752.48 46.60 55012.90 88888.00 2011-09-09 23:50:09.000 252 12752.55 46.58 55012.88 88888.00 2011-09-09 23:50:09.125 252 12752.52 46.55 55012.90 88888.00 2011-09-09 23:50:09.250 252 12752.48 46.52 55012.88 88888.00 2011-09-09 23:50:09.375 252 12752.50 46.55 55012.88 88888.00 2011-09-09 23:50:09.500 252 12752.48 46.55 55012.85 88888.00 2011-09-09 23:50:09.625 252 12752.52 46.50 55012.88 88888.00 2011-09-09 23:50:09.750 252 12752.45 46.50 55012.88 88888.00 2011-09-09 23:50:09.875 252 12752.42 46.48 55012.85 88888.00 2011-09-09 23:50:10.000 252 12752.45 46.48 55012.85 88888.00 2011-09-09 23:50:10.125 252 12752.58 46.48 55012.85 88888.00 2011-09-09 23:50:10.250 252 12752.60 46.45 55012.85 88888.00 2011-09-09 23:50:10.375 252 12752.62 46.42 55012.82 88888.00 2011-09-09 23:50:10.500 252 12752.58 46.40 55012.85 88888.00 2011-09-09 23:50:10.625 252 12752.52 46.40 55012.85 88888.00 2011-09-09 23:50:10.750 252 12752.50 46.40 55012.82 88888.00 2011-09-09 23:50:10.875 252 12752.48 46.38 55012.85 88888.00 2011-09-09 23:50:11.000 252 12752.50 46.35 55012.82 88888.00 2011-09-09 23:50:11.125 252 12752.52 46.33 55012.85 88888.00 2011-09-09 23:50:11.250 252 12752.50 46.33 55012.82 88888.00 2011-09-09 23:50:11.375 252 12752.52 46.30 55012.82 88888.00 2011-09-09 23:50:11.500 252 12752.55 46.33 55012.85 88888.00 2011-09-09 23:50:11.625 252 12752.58 46.30 55012.85 88888.00 2011-09-09 23:50:11.750 252 12752.52 46.30 55012.82 88888.00 2011-09-09 23:50:11.875 252 12752.50 46.30 55012.85 88888.00 2011-09-09 23:50:12.000 252 12752.55 46.30 55012.85 88888.00 2011-09-09 23:50:12.125 252 12752.55 46.27 55012.85 88888.00 2011-09-09 23:50:12.250 252 12752.52 46.25 55012.85 88888.00 2011-09-09 23:50:12.375 252 12752.52 46.23 55012.82 88888.00 2011-09-09 23:50:12.500 252 12752.55 46.23 55012.82 88888.00 2011-09-09 23:50:12.625 252 12752.65 46.25 55012.85 88888.00 2011-09-09 23:50:12.750 252 12752.70 46.25 55012.82 88888.00 2011-09-09 23:50:12.875 252 12752.65 46.20 55012.80 88888.00 2011-09-09 23:50:13.000 252 12752.70 46.20 55012.80 88888.00 2011-09-09 23:50:13.125 252 12752.70 46.23 55012.82 88888.00 2011-09-09 23:50:13.250 252 12752.62 46.20 55012.82 88888.00 2011-09-09 23:50:13.375 252 12752.62 46.20 55012.82 88888.00 2011-09-09 23:50:13.500 252 12752.58 46.15 55012.80 88888.00 2011-09-09 23:50:13.625 252 12752.70 46.12 55012.82 88888.00 2011-09-09 23:50:13.750 252 12752.75 46.10 55012.82 88888.00 2011-09-09 23:50:13.875 252 12752.73 46.10 55012.80 88888.00 2011-09-09 23:50:14.000 252 12752.62 46.05 55012.80 88888.00 2011-09-09 23:50:14.125 252 12752.60 46.00 55012.80 88888.00 2011-09-09 23:50:14.250 252 12752.60 45.98 55012.80 88888.00 2011-09-09 23:50:14.375 252 12752.62 46.00 55012.82 88888.00 2011-09-09 23:50:14.500 252 12752.67 45.98 55012.80 88888.00 2011-09-09 23:50:14.625 252 12752.67 45.98 55012.80 88888.00 2011-09-09 23:50:14.750 252 12752.62 45.92 55012.80 88888.00 2011-09-09 23:50:14.875 252 12752.62 45.92 55012.78 88888.00 2011-09-09 23:50:15.000 252 12752.60 45.92 55012.78 88888.00 2011-09-09 23:50:15.125 252 12752.65 45.92 55012.80 88888.00 2011-09-09 23:50:15.250 252 12752.62 45.90 55012.80 88888.00 2011-09-09 23:50:15.375 252 12752.60 45.90 55012.80 88888.00 2011-09-09 23:50:15.500 252 12752.65 45.90 55012.80 88888.00 2011-09-09 23:50:15.625 252 12752.65 45.88 55012.80 88888.00 2011-09-09 23:50:15.750 252 12752.58 45.85 55012.80 88888.00 2011-09-09 23:50:15.875 252 12752.58 45.83 55012.78 88888.00 2011-09-09 23:50:16.000 252 12752.58 45.83 55012.78 88888.00 2011-09-09 23:50:16.125 252 12752.55 45.83 55012.80 88888.00 2011-09-09 23:50:16.250 252 12752.52 45.80 55012.75 88888.00 2011-09-09 23:50:16.375 252 12752.58 45.77 55012.78 88888.00 2011-09-09 23:50:16.500 252 12752.60 45.77 55012.75 88888.00 2011-09-09 23:50:16.625 252 12752.58 45.77 55012.75 88888.00 2011-09-09 23:50:16.750 252 12752.58 45.73 55012.75 88888.00 2011-09-09 23:50:16.875 252 12752.60 45.70 55012.75 88888.00 2011-09-09 23:50:17.000 252 12752.67 45.70 55012.75 88888.00 2011-09-09 23:50:17.125 252 12752.70 45.73 55012.78 88888.00 2011-09-09 23:50:17.250 252 12752.67 45.70 55012.78 88888.00 2011-09-09 23:50:17.375 252 12752.65 45.67 55012.75 88888.00 2011-09-09 23:50:17.500 252 12752.65 45.67 55012.78 88888.00 2011-09-09 23:50:17.625 252 12752.65 45.65 55012.78 88888.00 2011-09-09 23:50:17.750 252 12752.62 45.62 55012.75 88888.00 2011-09-09 23:50:17.875 252 12752.62 45.60 55012.75 88888.00 2011-09-09 23:50:18.000 252 12752.60 45.58 55012.75 88888.00 2011-09-09 23:50:18.125 252 12752.60 45.55 55012.75 88888.00 2011-09-09 23:50:18.250 252 12752.60 45.55 55012.78 88888.00 2011-09-09 23:50:18.375 252 12752.62 45.55 55012.75 88888.00 2011-09-09 23:50:18.500 252 12752.62 45.52 55012.78 88888.00 2011-09-09 23:50:18.625 252 12752.65 45.52 55012.80 88888.00 2011-09-09 23:50:18.750 252 12752.65 45.55 55012.78 88888.00 2011-09-09 23:50:18.875 252 12752.65 45.50 55012.75 88888.00 2011-09-09 23:50:19.000 252 12752.65 45.45 55012.75 88888.00 2011-09-09 23:50:19.125 252 12752.65 45.42 55012.75 88888.00 2011-09-09 23:50:19.250 252 12752.62 45.40 55012.75 88888.00 2011-09-09 23:50:19.375 252 12752.65 45.42 55012.75 88888.00 2011-09-09 23:50:19.500 252 12752.60 45.38 55012.75 88888.00 2011-09-09 23:50:19.625 252 12752.55 45.35 55012.70 88888.00 2011-09-09 23:50:19.750 252 12752.55 45.33 55012.72 88888.00 2011-09-09 23:50:19.875 252 12752.60 45.33 55012.72 88888.00 2011-09-09 23:50:20.000 252 12752.58 45.33 55012.70 88888.00 2011-09-09 23:50:20.125 252 12752.55 45.30 55012.70 88888.00 2011-09-09 23:50:20.250 252 12752.52 45.33 55012.70 88888.00 2011-09-09 23:50:20.375 252 12752.52 45.30 55012.70 88888.00 2011-09-09 23:50:20.500 252 12752.55 45.27 55012.70 88888.00 2011-09-09 23:50:20.625 252 12752.60 45.23 55012.68 88888.00 2011-09-09 23:50:20.750 252 12752.65 45.23 55012.68 88888.00 2011-09-09 23:50:20.875 252 12752.65 45.20 55012.68 88888.00 2011-09-09 23:50:21.000 252 12752.60 45.20 55012.70 88888.00 2011-09-09 23:50:21.125 252 12752.58 45.23 55012.70 88888.00 2011-09-09 23:50:21.250 252 12752.52 45.17 55012.72 88888.00 2011-09-09 23:50:21.375 252 12752.50 45.17 55012.70 88888.00 2011-09-09 23:50:21.500 252 12752.50 45.15 55012.70 88888.00 2011-09-09 23:50:21.625 252 12752.55 45.17 55012.70 88888.00 2011-09-09 23:50:21.750 252 12752.55 45.17 55012.72 88888.00 2011-09-09 23:50:21.875 252 12752.50 45.17 55012.70 88888.00 2011-09-09 23:50:22.000 252 12752.50 45.15 55012.68 88888.00 2011-09-09 23:50:22.125 252 12752.48 45.15 55012.70 88888.00 2011-09-09 23:50:22.250 252 12752.45 45.12 55012.70 88888.00 2011-09-09 23:50:22.375 252 12752.50 45.10 55012.70 88888.00 2011-09-09 23:50:22.500 252 12752.48 45.12 55012.68 88888.00 2011-09-09 23:50:22.625 252 12752.50 45.10 55012.65 88888.00 2011-09-09 23:50:22.750 252 12752.52 45.10 55012.68 88888.00 2011-09-09 23:50:22.875 252 12752.48 45.08 55012.68 88888.00 2011-09-09 23:50:23.000 252 12752.48 45.02 55012.65 88888.00 2011-09-09 23:50:23.125 252 12752.50 45.02 55012.68 88888.00 2011-09-09 23:50:23.250 252 12752.58 45.08 55012.70 88888.00 2011-09-09 23:50:23.375 252 12752.60 45.05 55012.65 88888.00 2011-09-09 23:50:23.500 252 12752.58 45.00 55012.62 88888.00 2011-09-09 23:50:23.625 252 12752.52 45.02 55012.65 88888.00 2011-09-09 23:50:23.750 252 12752.50 45.02 55012.68 88888.00 2011-09-09 23:50:23.875 252 12752.50 45.00 55012.68 88888.00 2011-09-09 23:50:24.000 252 12752.55 44.98 55012.65 88888.00 2011-09-09 23:50:24.125 252 12752.52 45.00 55012.65 88888.00 2011-09-09 23:50:24.250 252 12752.52 44.98 55012.62 88888.00 2011-09-09 23:50:24.375 252 12752.60 44.95 55012.65 88888.00 2011-09-09 23:50:24.500 252 12752.62 44.98 55012.65 88888.00 2011-09-09 23:50:24.625 252 12752.62 44.98 55012.62 88888.00 2011-09-09 23:50:24.750 252 12752.60 44.92 55012.60 88888.00 2011-09-09 23:50:24.875 252 12752.60 44.90 55012.57 88888.00 2011-09-09 23:50:25.000 252 12752.58 44.90 55012.60 88888.00 2011-09-09 23:50:25.125 252 12752.60 44.90 55012.62 88888.00 2011-09-09 23:50:25.250 252 12752.62 44.90 55012.60 88888.00 2011-09-09 23:50:25.375 252 12752.65 44.92 55012.60 88888.00 2011-09-09 23:50:25.500 252 12752.62 44.90 55012.57 88888.00 2011-09-09 23:50:25.625 252 12752.65 44.88 55012.57 88888.00 2011-09-09 23:50:25.750 252 12752.67 44.88 55012.55 88888.00 2011-09-09 23:50:25.875 252 12752.65 44.88 55012.55 88888.00 2011-09-09 23:50:26.000 252 12752.60 44.88 55012.55 88888.00 2011-09-09 23:50:26.125 252 12752.58 44.90 55012.57 88888.00 2011-09-09 23:50:26.250 252 12752.62 44.90 55012.57 88888.00 2011-09-09 23:50:26.375 252 12752.70 44.90 55012.57 88888.00 2011-09-09 23:50:26.500 252 12752.67 44.92 55012.57 88888.00 2011-09-09 23:50:26.625 252 12752.58 44.90 55012.57 88888.00 2011-09-09 23:50:26.750 252 12752.55 44.88 55012.55 88888.00 2011-09-09 23:50:26.875 252 12752.55 44.88 55012.55 88888.00 2011-09-09 23:50:27.000 252 12752.58 44.88 55012.53 88888.00 2011-09-09 23:50:27.125 252 12752.58 44.88 55012.53 88888.00 2011-09-09 23:50:27.250 252 12752.55 44.85 55012.53 88888.00 2011-09-09 23:50:27.375 252 12752.58 44.85 55012.53 88888.00 2011-09-09 23:50:27.500 252 12752.62 44.85 55012.50 88888.00 2011-09-09 23:50:27.625 252 12752.60 44.85 55012.50 88888.00 2011-09-09 23:50:27.750 252 12752.60 44.85 55012.50 88888.00 2011-09-09 23:50:27.875 252 12752.67 44.83 55012.50 88888.00 2011-09-09 23:50:28.000 252 12752.73 44.85 55012.53 88888.00 2011-09-09 23:50:28.125 252 12752.70 44.85 55012.53 88888.00 2011-09-09 23:50:28.250 252 12752.62 44.80 55012.50 88888.00 2011-09-09 23:50:28.375 252 12752.62 44.80 55012.47 88888.00 2011-09-09 23:50:28.500 252 12752.62 44.80 55012.50 88888.00 2011-09-09 23:50:28.625 252 12752.62 44.80 55012.50 88888.00 2011-09-09 23:50:28.750 252 12752.62 44.80 55012.47 88888.00 2011-09-09 23:50:28.875 252 12752.62 44.77 55012.47 88888.00 2011-09-09 23:50:29.000 252 12752.67 44.77 55012.47 88888.00 2011-09-09 23:50:29.125 252 12752.70 44.77 55012.47 88888.00 2011-09-09 23:50:29.250 252 12752.67 44.73 55012.47 88888.00 2011-09-09 23:50:29.375 252 12752.67 44.73 55012.45 88888.00 2011-09-09 23:50:29.500 252 12752.60 44.73 55012.45 88888.00 2011-09-09 23:50:29.625 252 12752.52 44.75 55012.45 88888.00 2011-09-09 23:50:29.750 252 12752.52 44.73 55012.47 88888.00 2011-09-09 23:50:29.875 252 12752.62 44.75 55012.47 88888.00 2011-09-09 23:50:30.000 252 12752.65 44.75 55012.45 88888.00 2011-09-09 23:50:30.125 252 12752.65 44.75 55012.45 88888.00 2011-09-09 23:50:30.250 252 12752.60 44.73 55012.45 88888.00 2011-09-09 23:50:30.375 252 12752.55 44.73 55012.45 88888.00 2011-09-09 23:50:30.500 252 12752.55 44.75 55012.43 88888.00 2011-09-09 23:50:30.625 252 12752.60 44.77 55012.43 88888.00 2011-09-09 23:50:30.750 252 12752.60 44.75 55012.45 88888.00 2011-09-09 23:50:30.875 252 12752.62 44.75 55012.43 88888.00 2011-09-09 23:50:31.000 252 12752.60 44.75 55012.40 88888.00 2011-09-09 23:50:31.125 252 12752.55 44.75 55012.43 88888.00 2011-09-09 23:50:31.250 252 12752.50 44.77 55012.45 88888.00 2011-09-09 23:50:31.375 252 12752.52 44.75 55012.43 88888.00 2011-09-09 23:50:31.500 252 12752.52 44.75 55012.40 88888.00 2011-09-09 23:50:31.625 252 12752.50 44.75 55012.40 88888.00 2011-09-09 23:50:31.750 252 12752.52 44.75 55012.40 88888.00 2011-09-09 23:50:31.875 252 12752.55 44.73 55012.38 88888.00 2011-09-09 23:50:32.000 252 12752.62 44.73 55012.38 88888.00 2011-09-09 23:50:32.125 252 12752.62 44.73 55012.38 88888.00 2011-09-09 23:50:32.250 252 12752.60 44.67 55012.40 88888.00 2011-09-09 23:50:32.375 252 12752.62 44.70 55012.40 88888.00 2011-09-09 23:50:32.500 252 12752.60 44.67 55012.40 88888.00 2011-09-09 23:50:32.625 252 12752.58 44.70 55012.38 88888.00 2011-09-09 23:50:32.750 252 12752.50 44.70 55012.40 88888.00 2011-09-09 23:50:32.875 252 12752.52 44.70 55012.40 88888.00 2011-09-09 23:50:33.000 252 12752.52 44.67 55012.38 88888.00 2011-09-09 23:50:33.125 252 12752.55 44.70 55012.35 88888.00 2011-09-09 23:50:33.250 252 12752.55 44.67 55012.35 88888.00 2011-09-09 23:50:33.375 252 12752.58 44.67 55012.35 88888.00 2011-09-09 23:50:33.500 252 12752.55 44.65 55012.35 88888.00 2011-09-09 23:50:33.625 252 12752.58 44.62 55012.35 88888.00 2011-09-09 23:50:33.750 252 12752.60 44.62 55012.32 88888.00 2011-09-09 23:50:33.875 252 12752.58 44.62 55012.32 88888.00 2011-09-09 23:50:34.000 252 12752.58 44.65 55012.32 88888.00 2011-09-09 23:50:34.125 252 12752.60 44.62 55012.32 88888.00 2011-09-09 23:50:34.250 252 12752.60 44.60 55012.30 88888.00 2011-09-09 23:50:34.375 252 12752.60 44.62 55012.30 88888.00 2011-09-09 23:50:34.500 252 12752.55 44.62 55012.30 88888.00 2011-09-09 23:50:34.625 252 12752.52 44.62 55012.30 88888.00 2011-09-09 23:50:34.750 252 12752.52 44.62 55012.30 88888.00 2011-09-09 23:50:34.875 252 12752.55 44.65 55012.30 88888.00 2011-09-09 23:50:35.000 252 12752.55 44.65 55012.32 88888.00 2011-09-09 23:50:35.125 252 12752.58 44.62 55012.32 88888.00 2011-09-09 23:50:35.250 252 12752.55 44.62 55012.28 88888.00 2011-09-09 23:50:35.375 252 12752.58 44.62 55012.30 88888.00 2011-09-09 23:50:35.500 252 12752.55 44.65 55012.32 88888.00 2011-09-09 23:50:35.625 252 12752.52 44.67 55012.30 88888.00 2011-09-09 23:50:35.750 252 12752.45 44.67 55012.30 88888.00 2011-09-09 23:50:35.875 252 12752.38 44.65 55012.30 88888.00 2011-09-09 23:50:36.000 252 12752.38 44.62 55012.28 88888.00 2011-09-09 23:50:36.125 252 12752.42 44.65 55012.25 88888.00 2011-09-09 23:50:36.250 252 12752.55 44.65 55012.28 88888.00 2011-09-09 23:50:36.375 252 12752.58 44.67 55012.28 88888.00 2011-09-09 23:50:36.500 252 12752.50 44.67 55012.28 88888.00 2011-09-09 23:50:36.625 252 12752.45 44.70 55012.30 88888.00 2011-09-09 23:50:36.750 252 12752.40 44.67 55012.28 88888.00 2011-09-09 23:50:36.875 252 12752.38 44.65 55012.22 88888.00 2011-09-09 23:50:37.000 252 12752.40 44.65 55012.20 88888.00 2011-09-09 23:50:37.125 252 12752.50 44.67 55012.22 88888.00 2011-09-09 23:50:37.250 252 12752.52 44.67 55012.22 88888.00 2011-09-09 23:50:37.375 252 12752.55 44.67 55012.22 88888.00 2011-09-09 23:50:37.500 252 12752.58 44.70 55012.20 88888.00 2011-09-09 23:50:37.625 252 12752.55 44.70 55012.18 88888.00 2011-09-09 23:50:37.750 252 12752.48 44.67 55012.18 88888.00 2011-09-09 23:50:37.875 252 12752.45 44.67 55012.18 88888.00 2011-09-09 23:50:38.000 252 12752.50 44.70 55012.18 88888.00 2011-09-09 23:50:38.125 252 12752.50 44.73 55012.20 88888.00 2011-09-09 23:50:38.250 252 12752.50 44.73 55012.20 88888.00 2011-09-09 23:50:38.375 252 12752.50 44.73 55012.18 88888.00 2011-09-09 23:50:38.500 252 12752.48 44.73 55012.15 88888.00 2011-09-09 23:50:38.625 252 12752.52 44.70 55012.18 88888.00 2011-09-09 23:50:38.750 252 12752.45 44.73 55012.15 88888.00 2011-09-09 23:50:38.875 252 12752.42 44.73 55012.12 88888.00 2011-09-09 23:50:39.000 252 12752.42 44.75 55012.12 88888.00 2011-09-09 23:50:39.125 252 12752.48 44.75 55012.12 88888.00 2011-09-09 23:50:39.250 252 12752.45 44.73 55012.12 88888.00 2011-09-09 23:50:39.375 252 12752.48 44.73 55012.07 88888.00 2011-09-09 23:50:39.500 252 12752.50 44.75 55012.07 88888.00 2011-09-09 23:50:39.625 252 12752.45 44.77 55012.10 88888.00 2011-09-09 23:50:39.750 252 12752.50 44.75 55012.10 88888.00 2011-09-09 23:50:39.875 252 12752.55 44.70 55012.07 88888.00 2011-09-09 23:50:40.000 252 12752.58 44.70 55012.05 88888.00 2011-09-09 23:50:40.125 252 12752.55 44.73 55012.05 88888.00 2011-09-09 23:50:40.250 252 12752.50 44.73 55012.05 88888.00 2011-09-09 23:50:40.375 252 12752.52 44.75 55012.05 88888.00 2011-09-09 23:50:40.500 252 12752.55 44.75 55012.05 88888.00 2011-09-09 23:50:40.625 252 12752.55 44.75 55012.03 88888.00 2011-09-09 23:50:40.750 252 12752.60 44.75 55012.00 88888.00 2011-09-09 23:50:40.875 252 12752.67 44.75 55012.00 88888.00 2011-09-09 23:50:41.000 252 12752.67 44.73 55011.97 88888.00 2011-09-09 23:50:41.125 252 12752.62 44.73 55011.97 88888.00 2011-09-09 23:50:41.250 252 12752.58 44.75 55012.00 88888.00 2011-09-09 23:50:41.375 252 12752.55 44.77 55012.00 88888.00 2011-09-09 23:50:41.500 252 12752.58 44.77 55011.97 88888.00 2011-09-09 23:50:41.625 252 12752.62 44.75 55011.97 88888.00 2011-09-09 23:50:41.750 252 12752.60 44.75 55011.97 88888.00 2011-09-09 23:50:41.875 252 12752.60 44.73 55011.95 88888.00 2011-09-09 23:50:42.000 252 12752.67 44.75 55011.93 88888.00 2011-09-09 23:50:42.125 252 12752.70 44.75 55011.95 88888.00 2011-09-09 23:50:42.250 252 12752.67 44.75 55011.95 88888.00 2011-09-09 23:50:42.375 252 12752.67 44.73 55011.93 88888.00 2011-09-09 23:50:42.500 252 12752.67 44.75 55011.93 88888.00 2011-09-09 23:50:42.625 252 12752.70 44.73 55011.93 88888.00 2011-09-09 23:50:42.750 252 12752.73 44.75 55011.90 88888.00 2011-09-09 23:50:42.875 252 12752.73 44.75 55011.90 88888.00 2011-09-09 23:50:43.000 252 12752.67 44.75 55011.88 88888.00 2011-09-09 23:50:43.125 252 12752.70 44.75 55011.88 88888.00 2011-09-09 23:50:43.250 252 12752.67 44.77 55011.88 88888.00 2011-09-09 23:50:43.375 252 12752.73 44.75 55011.88 88888.00 2011-09-09 23:50:43.500 252 12752.77 44.75 55011.85 88888.00 2011-09-09 23:50:43.625 252 12752.77 44.75 55011.85 88888.00 2011-09-09 23:50:43.750 252 12752.77 44.75 55011.85 88888.00 2011-09-09 23:50:43.875 252 12752.75 44.70 55011.80 88888.00 2011-09-09 23:50:44.000 252 12752.80 44.70 55011.78 88888.00 2011-09-09 23:50:44.125 252 12752.83 44.70 55011.78 88888.00 2011-09-09 23:50:44.250 252 12752.75 44.70 55011.78 88888.00 2011-09-09 23:50:44.375 252 12752.75 44.73 55011.78 88888.00 2011-09-09 23:50:44.500 252 12752.80 44.73 55011.75 88888.00 2011-09-09 23:50:44.625 252 12752.83 44.77 55011.75 88888.00 2011-09-09 23:50:44.750 252 12752.88 44.75 55011.78 88888.00 2011-09-09 23:50:44.875 252 12752.90 44.75 55011.78 88888.00 2011-09-09 23:50:45.000 252 12752.92 44.75 55011.75 88888.00 2011-09-09 23:50:45.125 252 12753.00 44.75 55011.75 88888.00 2011-09-09 23:50:45.250 252 12752.92 44.75 55011.75 88888.00 2011-09-09 23:50:45.375 252 12752.92 44.77 55011.75 88888.00 2011-09-09 23:50:45.500 252 12752.92 44.75 55011.72 88888.00 2011-09-09 23:50:45.625 252 12752.95 44.73 55011.70 88888.00 2011-09-09 23:50:45.750 252 12752.95 44.75 55011.72 88888.00 2011-09-09 23:50:45.875 252 12752.98 44.75 55011.72 88888.00 2011-09-09 23:50:46.000 252 12753.00 44.75 55011.70 88888.00 2011-09-09 23:50:46.125 252 12752.95 44.75 55011.70 88888.00 2011-09-09 23:50:46.250 252 12752.92 44.75 55011.68 88888.00 2011-09-09 23:50:46.375 252 12753.00 44.77 55011.68 88888.00 2011-09-09 23:50:46.500 252 12753.02 44.77 55011.65 88888.00 2011-09-09 23:50:46.625 252 12753.05 44.77 55011.62 88888.00 2011-09-09 23:50:46.750 252 12753.05 44.75 55011.60 88888.00 2011-09-09 23:50:46.875 252 12753.08 44.80 55011.60 88888.00 2011-09-09 23:50:47.000 252 12753.10 44.80 55011.60 88888.00 2011-09-09 23:50:47.125 252 12753.10 44.77 55011.60 88888.00 2011-09-09 23:50:47.250 252 12753.08 44.77 55011.57 88888.00 2011-09-09 23:50:47.375 252 12753.10 44.77 55011.57 88888.00 2011-09-09 23:50:47.500 252 12753.17 44.77 55011.55 88888.00 2011-09-09 23:50:47.625 252 12753.17 44.75 55011.55 88888.00 2011-09-09 23:50:47.750 252 12753.12 44.75 55011.53 88888.00 2011-09-09 23:50:47.875 252 12753.17 44.77 55011.55 88888.00 2011-09-09 23:50:48.000 252 12753.25 44.80 55011.57 88888.00 2011-09-09 23:50:48.125 252 12753.23 44.83 55011.57 88888.00 2011-09-09 23:50:48.250 252 12753.20 44.80 55011.53 88888.00 2011-09-09 23:50:48.375 252 12753.27 44.80 55011.53 88888.00 2011-09-09 23:50:48.500 252 12753.33 44.77 55011.50 88888.00 2011-09-09 23:50:48.625 252 12753.40 44.80 55011.50 88888.00 2011-09-09 23:50:48.750 252 12753.40 44.80 55011.47 88888.00 2011-09-09 23:50:48.875 252 12753.42 44.77 55011.47 88888.00 2011-09-09 23:50:49.000 252 12753.45 44.77 55011.45 88888.00 2011-09-09 23:50:49.125 252 12753.45 44.80 55011.47 88888.00 2011-09-09 23:50:49.250 252 12753.48 44.77 55011.45 88888.00 2011-09-09 23:50:49.375 252 12753.55 44.80 55011.43 88888.00 2011-09-09 23:50:49.500 252 12753.60 44.80 55011.40 88888.00 2011-09-09 23:50:49.625 252 12753.60 44.80 55011.40 88888.00 2011-09-09 23:50:49.750 252 12753.60 44.80 55011.38 88888.00 2011-09-09 23:50:49.875 252 12753.60 44.75 55011.38 88888.00 2011-09-09 23:50:50.000 252 12753.62 44.75 55011.35 88888.00 2011-09-09 23:50:50.125 252 12753.65 44.75 55011.35 88888.00 2011-09-09 23:50:50.250 252 12753.65 44.77 55011.35 88888.00 2011-09-09 23:50:50.375 252 12753.67 44.80 55011.38 88888.00 2011-09-09 23:50:50.500 252 12753.67 44.80 55011.35 88888.00 2011-09-09 23:50:50.625 252 12753.70 44.77 55011.32 88888.00 2011-09-09 23:50:50.750 252 12753.73 44.77 55011.28 88888.00 2011-09-09 23:50:50.875 252 12753.73 44.83 55011.25 88888.00 2011-09-09 23:50:51.000 252 12753.73 44.83 55011.25 88888.00 2011-09-09 23:50:51.125 252 12753.75 44.83 55011.28 88888.00 2011-09-09 23:50:51.250 252 12753.75 44.80 55011.25 88888.00 2011-09-09 23:50:51.375 252 12753.77 44.80 55011.25 88888.00 2011-09-09 23:50:51.500 252 12753.77 44.83 55011.25 88888.00 2011-09-09 23:50:51.625 252 12753.80 44.85 55011.22 88888.00 2011-09-09 23:50:51.750 252 12753.88 44.83 55011.22 88888.00 2011-09-09 23:50:51.875 252 12753.88 44.83 55011.20 88888.00 2011-09-09 23:50:52.000 252 12753.90 44.85 55011.18 88888.00 2011-09-09 23:50:52.125 252 12753.95 44.85 55011.18 88888.00 2011-09-09 23:50:52.250 252 12753.95 44.85 55011.18 88888.00 2011-09-09 23:50:52.375 252 12754.00 44.88 55011.18 88888.00 2011-09-09 23:50:52.500 252 12754.00 44.88 55011.15 88888.00 2011-09-09 23:50:52.625 252 12754.02 44.88 55011.15 88888.00 2011-09-09 23:50:52.750 252 12754.05 44.88 55011.12 88888.00 2011-09-09 23:50:52.875 252 12754.08 44.90 55011.12 88888.00 2011-09-09 23:50:53.000 252 12754.10 44.88 55011.10 88888.00 2011-09-09 23:50:53.125 252 12754.10 44.85 55011.10 88888.00 2011-09-09 23:50:53.250 252 12754.10 44.88 55011.10 88888.00 2011-09-09 23:50:53.375 252 12754.20 44.88 55011.05 88888.00 2011-09-09 23:50:53.500 252 12754.27 44.88 55011.05 88888.00 2011-09-09 23:50:53.625 252 12754.27 44.90 55011.05 88888.00 2011-09-09 23:50:53.750 252 12754.25 44.92 55011.05 88888.00 2011-09-09 23:50:53.875 252 12754.27 44.92 55011.05 88888.00 2011-09-09 23:50:54.000 252 12754.30 44.90 55011.03 88888.00 2011-09-09 23:50:54.125 252 12754.25 44.88 55011.05 88888.00 2011-09-09 23:50:54.250 252 12754.20 44.88 55011.05 88888.00 2011-09-09 23:50:54.375 252 12754.30 44.92 55011.03 88888.00 2011-09-09 23:50:54.500 252 12754.33 44.90 55011.00 88888.00 2011-09-09 23:50:54.625 252 12754.35 44.90 55010.97 88888.00 2011-09-09 23:50:54.750 252 12754.35 44.90 55010.95 88888.00 2011-09-09 23:50:54.875 252 12754.35 44.95 55010.97 88888.00 2011-09-09 23:50:55.000 252 12754.38 44.95 55010.97 88888.00 2011-09-09 23:50:55.125 252 12754.38 44.95 55010.95 88888.00 2011-09-09 23:50:55.250 252 12754.38 44.92 55010.93 88888.00 2011-09-09 23:50:55.375 252 12754.42 44.95 55010.90 88888.00 2011-09-09 23:50:55.500 252 12754.52 44.98 55010.88 88888.00 2011-09-09 23:50:55.625 252 12754.52 44.98 55010.88 88888.00 2011-09-09 23:50:55.750 252 12754.55 44.95 55010.88 88888.00 2011-09-09 23:50:55.875 252 12754.55 44.95 55010.85 88888.00 2011-09-09 23:50:56.000 252 12754.65 44.95 55010.85 88888.00 2011-09-09 23:50:56.125 252 12754.62 44.98 55010.85 88888.00 2011-09-09 23:50:56.250 252 12754.60 44.92 55010.85 88888.00 2011-09-09 23:50:56.375 252 12754.62 44.95 55010.82 88888.00 2011-09-09 23:50:56.500 252 12754.58 44.98 55010.82 88888.00 2011-09-09 23:50:56.625 252 12754.58 44.98 55010.82 88888.00 2011-09-09 23:50:56.750 252 12754.60 44.98 55010.80 88888.00 2011-09-09 23:50:56.875 252 12754.65 44.95 55010.80 88888.00 2011-09-09 23:50:57.000 252 12754.67 44.92 55010.75 88888.00 2011-09-09 23:50:57.125 252 12754.67 44.92 55010.78 88888.00 2011-09-09 23:50:57.250 252 12754.65 44.98 55010.75 88888.00 2011-09-09 23:50:57.375 252 12754.65 45.00 55010.75 88888.00 2011-09-09 23:50:57.500 252 12754.67 45.00 55010.78 88888.00 2011-09-09 23:50:57.625 252 12754.73 44.98 55010.75 88888.00 2011-09-09 23:50:57.750 252 12754.70 44.95 55010.72 88888.00 2011-09-09 23:50:57.875 252 12754.70 44.95 55010.68 88888.00 2011-09-09 23:50:58.000 252 12754.77 44.98 55010.65 88888.00 2011-09-09 23:50:58.125 252 12754.77 45.00 55010.68 88888.00 2011-09-09 23:50:58.250 252 12754.75 45.00 55010.70 88888.00 2011-09-09 23:50:58.375 252 12754.77 45.00 55010.68 88888.00 2011-09-09 23:50:58.500 252 12754.80 44.98 55010.65 88888.00 2011-09-09 23:50:58.625 252 12754.83 44.95 55010.62 88888.00 2011-09-09 23:50:58.750 252 12754.80 44.95 55010.62 88888.00 2011-09-09 23:50:58.875 252 12754.83 44.98 55010.62 88888.00 2011-09-09 23:50:59.000 252 12754.83 45.00 55010.62 88888.00 2011-09-09 23:50:59.125 252 12754.88 45.02 55010.60 88888.00 2011-09-09 23:50:59.250 252 12754.92 45.00 55010.62 88888.00 2011-09-09 23:50:59.375 252 12754.92 45.00 55010.65 88888.00 2011-09-09 23:50:59.500 252 12754.92 45.00 55010.60 88888.00 2011-09-09 23:50:59.625 252 12754.92 45.00 55010.60 88888.00 2011-09-09 23:50:59.750 252 12754.98 45.00 55010.60 88888.00 2011-09-09 23:50:59.875 252 12755.00 45.02 55010.57 88888.00 2011-09-09 23:51:00.000 252 12754.95 45.02 55010.57 88888.00 2011-09-09 23:51:00.125 252 12754.92 44.98 55010.55 88888.00 2011-09-09 23:51:00.250 252 12754.95 45.00 55010.60 88888.00 2011-09-09 23:51:00.375 252 12754.95 45.05 55010.57 88888.00 2011-09-09 23:51:00.500 252 12754.98 45.02 55010.53 88888.00 2011-09-09 23:51:00.625 252 12755.02 45.00 55010.53 88888.00 2011-09-09 23:51:00.750 252 12755.10 45.00 55010.50 88888.00 2011-09-09 23:51:00.875 252 12755.10 45.05 55010.50 88888.00 2011-09-09 23:51:01.000 252 12755.02 45.02 55010.53 88888.00 2011-09-09 23:51:01.125 252 12755.00 45.02 55010.53 88888.00 2011-09-09 23:51:01.250 252 12755.00 45.00 55010.50 88888.00 2011-09-09 23:51:01.375 252 12755.10 45.02 55010.50 88888.00 2011-09-09 23:51:01.500 252 12755.12 45.02 55010.50 88888.00 2011-09-09 23:51:01.625 252 12755.15 45.02 55010.47 88888.00 2011-09-09 23:51:01.750 252 12755.15 45.00 55010.47 88888.00 2011-09-09 23:51:01.875 252 12755.15 45.00 55010.43 88888.00 2011-09-09 23:51:02.000 252 12755.15 45.00 55010.43 88888.00 2011-09-09 23:51:02.125 252 12755.12 45.00 55010.43 88888.00 2011-09-09 23:51:02.250 252 12755.12 44.98 55010.40 88888.00 2011-09-09 23:51:02.375 252 12755.15 44.98 55010.38 88888.00 2011-09-09 23:51:02.500 252 12755.15 44.98 55010.40 88888.00 2011-09-09 23:51:02.625 252 12755.15 45.00 55010.43 88888.00 2011-09-09 23:51:02.750 252 12755.15 44.95 55010.40 88888.00 2011-09-09 23:51:02.875 252 12755.15 44.95 55010.40 88888.00 2011-09-09 23:51:03.000 252 12755.15 44.95 55010.38 88888.00 2011-09-09 23:51:03.125 252 12755.17 44.98 55010.35 88888.00 2011-09-09 23:51:03.250 252 12755.20 44.98 55010.32 88888.00 2011-09-09 23:51:03.375 252 12755.17 44.98 55010.32 88888.00 2011-09-09 23:51:03.500 252 12755.17 44.95 55010.32 88888.00 2011-09-09 23:51:03.625 252 12755.20 44.95 55010.32 88888.00 2011-09-09 23:51:03.750 252 12755.23 44.92 55010.30 88888.00 2011-09-09 23:51:03.875 252 12755.23 44.92 55010.30 88888.00 2011-09-09 23:51:04.000 252 12755.20 44.92 55010.30 88888.00 2011-09-09 23:51:04.125 252 12755.20 44.95 55010.32 88888.00 2011-09-09 23:51:04.250 252 12755.20 44.95 55010.32 88888.00 2011-09-09 23:51:04.375 252 12755.23 44.95 55010.30 88888.00 2011-09-09 23:51:04.500 252 12755.23 44.98 55010.30 88888.00 2011-09-09 23:51:04.625 252 12755.23 44.98 55010.32 88888.00 2011-09-09 23:51:04.750 252 12755.20 44.95 55010.32 88888.00 2011-09-09 23:51:04.875 252 12755.20 44.92 55010.30 88888.00 2011-09-09 23:51:05.000 252 12755.23 44.90 55010.28 88888.00 2011-09-09 23:51:05.125 252 12755.20 44.90 55010.25 88888.00 2011-09-09 23:51:05.250 252 12755.20 44.90 55010.28 88888.00 2011-09-09 23:51:05.375 252 12755.25 44.92 55010.25 88888.00 2011-09-09 23:51:05.500 252 12755.30 44.90 55010.22 88888.00 2011-09-09 23:51:05.625 252 12755.33 44.90 55010.22 88888.00 2011-09-09 23:51:05.750 252 12755.30 44.90 55010.22 88888.00 2011-09-09 23:51:05.875 252 12755.30 44.88 55010.20 88888.00 2011-09-09 23:51:06.000 252 12755.33 44.88 55010.18 88888.00 2011-09-09 23:51:06.125 252 12755.30 44.85 55010.18 88888.00 2011-09-09 23:51:06.250 252 12755.23 44.88 55010.20 88888.00 2011-09-09 23:51:06.375 252 12755.25 44.90 55010.20 88888.00 2011-09-09 23:51:06.500 252 12755.30 44.92 55010.20 88888.00 2011-09-09 23:51:06.625 252 12755.30 44.90 55010.18 88888.00 2011-09-09 23:51:06.750 252 12755.33 44.88 55010.15 88888.00 2011-09-09 23:51:06.875 252 12755.35 44.90 55010.18 88888.00 2011-09-09 23:51:07.000 252 12755.33 44.90 55010.15 88888.00 2011-09-09 23:51:07.125 252 12755.27 44.88 55010.12 88888.00 2011-09-09 23:51:07.250 252 12755.30 44.88 55010.15 88888.00 2011-09-09 23:51:07.375 252 12755.35 44.90 55010.15 88888.00 2011-09-09 23:51:07.500 252 12755.30 44.90 55010.12 88888.00 2011-09-09 23:51:07.625 252 12755.35 44.90 55010.10 88888.00 2011-09-09 23:51:07.750 252 12755.33 44.88 55010.07 88888.00 2011-09-09 23:51:07.875 252 12755.35 44.90 55010.10 88888.00 2011-09-09 23:51:08.000 252 12755.40 44.88 55010.10 88888.00 2011-09-09 23:51:08.125 252 12755.42 44.88 55010.10 88888.00 2011-09-09 23:51:08.250 252 12755.38 44.85 55010.10 88888.00 2011-09-09 23:51:08.375 252 12755.42 44.85 55010.10 88888.00 2011-09-09 23:51:08.500 252 12755.42 44.85 55010.07 88888.00 2011-09-09 23:51:08.625 252 12755.38 44.83 55010.07 88888.00 2011-09-09 23:51:08.750 252 12755.40 44.85 55010.05 88888.00 2011-09-09 23:51:08.875 252 12755.42 44.85 55010.05 88888.00 2011-09-09 23:51:09.000 252 12755.45 44.83 55010.05 88888.00 2011-09-09 23:51:09.125 252 12755.48 44.80 55010.07 88888.00 2011-09-09 23:51:09.250 252 12755.42 44.77 55010.07 88888.00 2011-09-09 23:51:09.375 252 12755.48 44.80 55010.05 88888.00 2011-09-09 23:51:09.500 252 12755.52 44.77 55010.03 88888.00 2011-09-09 23:51:09.625 252 12755.52 44.77 55010.03 88888.00 2011-09-09 23:51:09.750 252 12755.52 44.77 55010.03 88888.00 2011-09-09 23:51:09.875 252 12755.50 44.77 55010.00 88888.00 2011-09-09 23:51:10.000 252 12755.45 44.80 55009.97 88888.00 2011-09-09 23:51:10.125 252 12755.48 44.77 55010.03 88888.00 2011-09-09 23:51:10.250 252 12755.45 44.80 55010.00 88888.00 2011-09-09 23:51:10.375 252 12755.48 44.80 55009.97 88888.00 2011-09-09 23:51:10.500 252 12755.55 44.80 55009.97 88888.00 2011-09-09 23:51:10.625 252 12755.58 44.80 55009.95 88888.00 2011-09-09 23:51:10.750 252 12755.58 44.80 55009.97 88888.00 2011-09-09 23:51:10.875 252 12755.52 44.83 55009.97 88888.00 2011-09-09 23:51:11.000 252 12755.52 44.80 55009.95 88888.00 2011-09-09 23:51:11.125 252 12755.55 44.80 55009.97 88888.00 2011-09-09 23:51:11.250 252 12755.60 44.77 55009.95 88888.00 2011-09-09 23:51:11.375 252 12755.65 44.77 55009.95 88888.00 2011-09-09 23:51:11.500 252 12755.62 44.75 55009.93 88888.00 2011-09-09 23:51:11.625 252 12755.67 44.77 55009.90 88888.00 2011-09-09 23:51:11.750 252 12755.70 44.77 55009.93 88888.00 2011-09-09 23:51:11.875 252 12755.67 44.77 55009.93 88888.00 2011-09-09 23:51:12.000 252 12755.65 44.75 55009.90 88888.00 2011-09-09 23:51:12.125 252 12755.67 44.75 55009.90 88888.00 2011-09-09 23:51:12.250 252 12755.65 44.75 55009.90 88888.00 2011-09-09 23:51:12.375 252 12755.67 44.73 55009.90 88888.00 2011-09-09 23:51:12.500 252 12755.65 44.75 55009.90 88888.00 2011-09-09 23:51:12.625 252 12755.62 44.75 55009.88 88888.00 2011-09-09 23:51:12.750 252 12755.60 44.75 55009.85 88888.00 2011-09-09 23:51:12.875 252 12755.62 44.73 55009.88 88888.00 2011-09-09 23:51:13.000 252 12755.65 44.73 55009.85 88888.00 2011-09-09 23:51:13.125 252 12755.70 44.70 55009.85 88888.00 2011-09-09 23:51:13.250 252 12755.70 44.70 55009.88 88888.00 2011-09-09 23:51:13.375 252 12755.73 44.73 55009.88 88888.00 2011-09-09 23:51:13.500 252 12755.73 44.70 55009.85 88888.00 2011-09-09 23:51:13.625 252 12755.75 44.67 55009.80 88888.00 2011-09-09 23:51:13.750 252 12755.77 44.67 55009.82 88888.00 2011-09-09 23:51:13.875 252 12755.75 44.67 55009.80 88888.00 2011-09-09 23:51:14.000 252 12755.70 44.65 55009.80 88888.00 2011-09-09 23:51:14.125 252 12755.65 44.65 55009.82 88888.00 2011-09-09 23:51:14.250 252 12755.62 44.65 55009.82 88888.00 2011-09-09 23:51:14.375 252 12755.70 44.65 55009.80 88888.00 2011-09-09 23:51:14.500 252 12755.75 44.65 55009.78 88888.00 2011-09-09 23:51:14.625 252 12755.80 44.67 55009.80 88888.00 2011-09-09 23:51:14.750 252 12755.83 44.67 55009.80 88888.00 2011-09-09 23:51:14.875 252 12755.85 44.67 55009.78 88888.00 2011-09-09 23:51:15.000 252 12755.88 44.67 55009.75 88888.00 2011-09-09 23:51:15.125 252 12755.88 44.67 55009.75 88888.00 2011-09-09 23:51:15.250 252 12755.80 44.65 55009.75 88888.00 2011-09-09 23:51:15.375 252 12755.83 44.67 55009.72 88888.00 2011-09-09 23:51:15.500 252 12755.85 44.65 55009.70 88888.00 2011-09-09 23:51:15.625 252 12755.92 44.70 55009.72 88888.00 2011-09-09 23:51:15.750 252 12755.95 44.70 55009.75 88888.00 2011-09-09 23:51:15.875 252 12755.90 44.67 55009.72 88888.00 2011-09-09 23:51:16.000 252 12755.88 44.67 55009.70 88888.00 2011-09-09 23:51:16.125 252 12755.90 44.70 55009.70 88888.00 2011-09-09 23:51:16.250 252 12755.90 44.67 55009.68 88888.00 2011-09-09 23:51:16.375 252 12755.95 44.62 55009.68 88888.00 2011-09-09 23:51:16.500 252 12756.02 44.65 55009.65 88888.00 2011-09-09 23:51:16.625 252 12756.02 44.65 55009.68 88888.00 2011-09-09 23:51:16.750 252 12755.95 44.62 55009.68 88888.00 2011-09-09 23:51:16.875 252 12755.95 44.60 55009.62 88888.00 2011-09-09 23:51:17.000 252 12755.98 44.60 55009.62 88888.00 2011-09-09 23:51:17.125 252 12756.00 44.60 55009.62 88888.00 2011-09-09 23:51:17.250 252 12755.98 44.60 55009.62 88888.00 2011-09-09 23:51:17.375 252 12755.95 44.60 55009.62 88888.00 2011-09-09 23:51:17.500 252 12755.95 44.62 55009.60 88888.00 2011-09-09 23:51:17.625 252 12755.95 44.65 55009.57 88888.00 2011-09-09 23:51:17.750 252 12756.00 44.62 55009.60 88888.00 2011-09-09 23:51:17.875 252 12756.00 44.58 55009.57 88888.00 2011-09-09 23:51:18.000 252 12756.05 44.60 55009.55 88888.00 2011-09-09 23:51:18.125 252 12756.05 44.65 55009.57 88888.00 2011-09-09 23:51:18.250 252 12756.08 44.65 55009.55 88888.00 2011-09-09 23:51:18.375 252 12756.08 44.62 55009.55 88888.00 2011-09-09 23:51:18.500 252 12756.10 44.65 55009.55 88888.00 2011-09-09 23:51:18.625 252 12756.12 44.67 55009.55 88888.00 2011-09-09 23:51:18.750 252 12756.10 44.67 55009.53 88888.00 2011-09-09 23:51:18.875 252 12756.02 44.65 55009.50 88888.00 2011-09-09 23:51:19.000 252 12756.08 44.62 55009.50 88888.00 2011-09-09 23:51:19.125 252 12756.08 44.65 55009.50 88888.00 2011-09-09 23:51:19.250 252 12756.05 44.65 55009.50 88888.00 2011-09-09 23:51:19.375 252 12756.08 44.67 55009.50 88888.00 2011-09-09 23:51:19.500 252 12756.08 44.67 55009.47 88888.00 2011-09-09 23:51:19.625 252 12756.05 44.65 55009.47 88888.00 2011-09-09 23:51:19.750 252 12756.10 44.62 55009.47 88888.00 2011-09-09 23:51:19.875 252 12756.10 44.65 55009.45 88888.00 2011-09-09 23:51:20.000 252 12756.08 44.70 55009.43 88888.00 2011-09-09 23:51:20.125 252 12756.10 44.67 55009.43 88888.00 2011-09-09 23:51:20.250 252 12756.15 44.62 55009.38 88888.00 2011-09-09 23:51:20.375 252 12756.23 44.62 55009.35 88888.00 2011-09-09 23:51:20.500 252 12756.20 44.65 55009.38 88888.00 2011-09-09 23:51:20.625 252 12756.23 44.62 55009.35 88888.00 2011-09-09 23:51:20.750 252 12756.25 44.60 55009.32 88888.00 2011-09-09 23:51:20.875 252 12756.23 44.60 55009.35 88888.00 2011-09-09 23:51:21.000 252 12756.27 44.62 55009.35 88888.00 2011-09-09 23:51:21.125 252 12756.38 44.67 55009.35 88888.00 2011-09-09 23:51:21.250 252 12756.45 44.67 55009.35 88888.00 2011-09-09 23:51:21.375 252 12756.48 44.65 55009.32 88888.00 2011-09-09 23:51:21.500 252 12756.50 44.65 55009.30 88888.00 2011-09-09 23:51:21.625 252 12756.55 44.65 55009.30 88888.00 2011-09-09 23:51:21.750 252 12756.55 44.65 55009.32 88888.00 2011-09-09 23:51:21.875 252 12756.52 44.65 55009.30 88888.00 2011-09-09 23:51:22.000 252 12756.52 44.62 55009.30 88888.00 2011-09-09 23:51:22.125 252 12756.50 44.62 55009.30 88888.00 2011-09-09 23:51:22.250 252 12756.48 44.60 55009.30 88888.00 2011-09-09 23:51:22.375 252 12756.48 44.65 55009.28 88888.00 2011-09-09 23:51:22.500 252 12756.42 44.65 55009.30 88888.00 2011-09-09 23:51:22.625 252 12756.48 44.70 55009.28 88888.00 2011-09-09 23:51:22.750 252 12756.50 44.67 55009.28 88888.00 2011-09-09 23:51:22.875 252 12756.52 44.65 55009.28 88888.00 2011-09-09 23:51:23.000 252 12756.55 44.67 55009.25 88888.00 2011-09-09 23:51:23.125 252 12756.58 44.67 55009.22 88888.00 2011-09-09 23:51:23.250 252 12756.60 44.62 55009.25 88888.00 2011-09-09 23:51:23.375 252 12756.62 44.62 55009.25 88888.00 2011-09-09 23:51:23.500 252 12756.62 44.62 55009.25 88888.00 2011-09-09 23:51:23.625 252 12756.60 44.62 55009.20 88888.00 2011-09-09 23:51:23.750 252 12756.65 44.65 55009.22 88888.00 2011-09-09 23:51:23.875 252 12756.65 44.65 55009.22 88888.00 2011-09-09 23:51:24.000 252 12756.65 44.65 55009.20 88888.00 2011-09-09 23:51:24.125 252 12756.65 44.65 55009.20 88888.00 2011-09-09 23:51:24.250 252 12756.67 44.62 55009.20 88888.00 2011-09-09 23:51:24.375 252 12756.77 44.65 55009.18 88888.00 2011-09-09 23:51:24.500 252 12756.85 44.65 55009.18 88888.00 2011-09-09 23:51:24.625 252 12756.88 44.65 55009.18 88888.00 2011-09-09 23:51:24.750 252 12756.88 44.67 55009.18 88888.00 2011-09-09 23:51:24.875 252 12756.83 44.67 55009.15 88888.00 2011-09-09 23:51:25.000 252 12756.80 44.67 55009.12 88888.00 2011-09-09 23:51:25.125 252 12756.83 44.67 55009.12 88888.00 2011-09-09 23:51:25.250 252 12756.80 44.65 55009.07 88888.00 2011-09-09 23:51:25.375 252 12756.85 44.65 55009.07 88888.00 2011-09-09 23:51:25.500 252 12756.85 44.65 55009.10 88888.00 2011-09-09 23:51:25.625 252 12756.80 44.65 55009.10 88888.00 2011-09-09 23:51:25.750 252 12756.83 44.62 55009.07 88888.00 2011-09-09 23:51:25.875 252 12756.88 44.60 55009.05 88888.00 2011-09-09 23:51:26.000 252 12756.92 44.60 55009.03 88888.00 2011-09-09 23:51:26.125 252 12756.90 44.62 55009.05 88888.00 2011-09-09 23:51:26.250 252 12756.90 44.58 55009.07 88888.00 2011-09-09 23:51:26.375 252 12756.98 44.58 55009.05 88888.00 2011-09-09 23:51:26.500 252 12756.98 44.55 55009.03 88888.00 2011-09-09 23:51:26.625 252 12756.90 44.58 55009.03 88888.00 2011-09-09 23:51:26.750 252 12756.92 44.58 55009.03 88888.00 2011-09-09 23:51:26.875 252 12756.95 44.58 55009.05 88888.00 2011-09-09 23:51:27.000 252 12757.02 44.62 55009.03 88888.00 2011-09-09 23:51:27.125 252 12757.02 44.60 55009.00 88888.00 2011-09-09 23:51:27.250 252 12756.98 44.55 55008.97 88888.00 2011-09-09 23:51:27.375 252 12756.98 44.58 55008.95 88888.00 2011-09-09 23:51:27.500 252 12757.02 44.60 55008.97 88888.00 2011-09-09 23:51:27.625 252 12757.02 44.60 55009.00 88888.00 2011-09-09 23:51:27.750 252 12757.00 44.60 55008.97 88888.00 2011-09-09 23:51:27.875 252 12757.02 44.60 55008.95 88888.00 2011-09-09 23:51:28.000 252 12757.08 44.60 55008.95 88888.00 2011-09-09 23:51:28.125 252 12757.15 44.62 55008.95 88888.00 2011-09-09 23:51:28.250 252 12757.15 44.60 55008.95 88888.00 2011-09-09 23:51:28.375 252 12757.10 44.60 55008.93 88888.00 2011-09-09 23:51:28.500 252 12757.10 44.60 55008.93 88888.00 2011-09-09 23:51:28.625 252 12757.20 44.60 55008.93 88888.00 2011-09-09 23:51:28.750 252 12757.25 44.58 55008.90 88888.00 2011-09-09 23:51:28.875 252 12757.25 44.58 55008.88 88888.00 2011-09-09 23:51:29.000 252 12757.25 44.58 55008.88 88888.00 2011-09-09 23:51:29.125 252 12757.30 44.55 55008.85 88888.00 2011-09-09 23:51:29.250 252 12757.33 44.50 55008.88 88888.00 2011-09-09 23:51:29.375 252 12757.35 44.55 55008.88 88888.00 2011-09-09 23:51:29.500 252 12757.35 44.52 55008.90 88888.00 2011-09-09 23:51:29.625 252 12757.35 44.50 55008.88 88888.00 2011-09-09 23:51:29.750 252 12757.30 44.52 55008.85 88888.00 2011-09-09 23:51:29.875 252 12757.33 44.52 55008.80 88888.00 2011-09-09 23:51:30.000 252 12757.38 44.52 55008.82 88888.00 2011-09-09 23:51:30.125 252 12757.45 44.50 55008.82 88888.00 2011-09-09 23:51:30.250 252 12757.45 44.50 55008.82 88888.00 2011-09-09 23:51:30.375 252 12757.52 44.52 55008.80 88888.00 2011-09-09 23:51:30.500 252 12757.52 44.55 55008.80 88888.00 2011-09-09 23:51:30.625 252 12757.52 44.55 55008.78 88888.00 2011-09-09 23:51:30.750 252 12757.52 44.52 55008.78 88888.00 2011-09-09 23:51:30.875 252 12757.55 44.52 55008.78 88888.00 2011-09-09 23:51:31.000 252 12757.55 44.55 55008.75 88888.00 2011-09-09 23:51:31.125 252 12757.60 44.52 55008.75 88888.00 2011-09-09 23:51:31.250 252 12757.58 44.52 55008.78 88888.00 2011-09-09 23:51:31.375 252 12757.60 44.55 55008.78 88888.00 2011-09-09 23:51:31.500 252 12757.58 44.58 55008.75 88888.00 2011-09-09 23:51:31.625 252 12757.60 44.55 55008.75 88888.00 2011-09-09 23:51:31.750 252 12757.58 44.50 55008.75 88888.00 2011-09-09 23:51:31.875 252 12757.58 44.52 55008.75 88888.00 2011-09-09 23:51:32.000 252 12757.55 44.52 55008.72 88888.00 2011-09-09 23:51:32.125 252 12757.60 44.52 55008.72 88888.00 2011-09-09 23:51:32.250 252 12757.62 44.52 55008.70 88888.00 2011-09-09 23:51:32.375 252 12757.67 44.52 55008.72 88888.00 2011-09-09 23:51:32.500 252 12757.70 44.55 55008.70 88888.00 2011-09-09 23:51:32.625 252 12757.70 44.52 55008.70 88888.00 2011-09-09 23:51:32.750 252 12757.80 44.52 55008.68 88888.00 2011-09-09 23:51:32.875 252 12757.88 44.52 55008.65 88888.00 2011-09-09 23:51:33.000 252 12757.90 44.52 55008.65 88888.00 2011-09-09 23:51:33.125 252 12757.95 44.52 55008.65 88888.00 2011-09-09 23:51:33.250 252 12757.95 44.50 55008.65 88888.00 2011-09-09 23:51:33.375 252 12757.95 44.50 55008.62 88888.00 2011-09-09 23:51:33.500 252 12757.98 44.55 55008.62 88888.00 2011-09-09 23:51:33.625 252 12758.05 44.52 55008.65 88888.00 2011-09-09 23:51:33.750 252 12758.10 44.50 55008.62 88888.00 2011-09-09 23:51:33.875 252 12758.12 44.50 55008.60 88888.00 2011-09-09 23:51:34.000 252 12758.12 44.52 55008.57 88888.00 2011-09-09 23:51:34.125 252 12758.12 44.55 55008.57 88888.00 2011-09-09 23:51:34.250 252 12758.08 44.52 55008.57 88888.00 2011-09-09 23:51:34.375 252 12758.15 44.52 55008.57 88888.00 2011-09-09 23:51:34.500 252 12758.20 44.55 55008.55 88888.00 2011-09-09 23:51:34.625 252 12758.25 44.55 55008.55 88888.00 2011-09-09 23:51:34.750 252 12758.23 44.58 55008.55 88888.00 2011-09-09 23:51:34.875 252 12758.25 44.62 55008.57 88888.00 2011-09-09 23:51:35.000 252 12758.27 44.62 55008.57 88888.00 2011-09-09 23:51:35.125 252 12758.23 44.60 55008.57 88888.00 2011-09-09 23:51:35.250 252 12758.17 44.60 55008.57 88888.00 2011-09-09 23:51:35.375 252 12758.27 44.65 55008.57 88888.00 2011-09-09 23:51:35.500 252 12758.27 44.67 55008.55 88888.00 2011-09-09 23:51:35.625 252 12758.30 44.67 55008.53 88888.00 2011-09-09 23:51:35.750 252 12758.30 44.65 55008.53 88888.00 2011-09-09 23:51:35.875 252 12758.30 44.67 55008.50 88888.00 2011-09-09 23:51:36.000 252 12758.38 44.70 55008.50 88888.00 2011-09-09 23:51:36.125 252 12758.45 44.70 55008.47 88888.00 2011-09-09 23:51:36.250 252 12758.45 44.67 55008.45 88888.00 2011-09-09 23:51:36.375 252 12758.45 44.70 55008.43 88888.00 2011-09-09 23:51:36.500 252 12758.50 44.73 55008.45 88888.00 2011-09-09 23:51:36.625 252 12758.50 44.73 55008.45 88888.00 2011-09-09 23:51:36.750 252 12758.52 44.70 55008.45 88888.00 2011-09-09 23:51:36.875 252 12758.58 44.73 55008.43 88888.00 2011-09-09 23:51:37.000 252 12758.58 44.73 55008.40 88888.00 2011-09-09 23:51:37.125 252 12758.58 44.75 55008.43 88888.00 2011-09-09 23:51:37.250 252 12758.62 44.75 55008.43 88888.00 2011-09-09 23:51:37.375 252 12758.70 44.77 55008.40 88888.00 2011-09-09 23:51:37.500 252 12758.70 44.77 55008.43 88888.00 2011-09-09 23:51:37.625 252 12758.70 44.75 55008.40 88888.00 2011-09-09 23:51:37.750 252 12758.73 44.75 55008.40 88888.00 2011-09-09 23:51:37.875 252 12758.70 44.75 55008.38 88888.00 2011-09-09 23:51:38.000 252 12758.75 44.73 55008.35 88888.00 2011-09-09 23:51:38.125 252 12758.83 44.75 55008.35 88888.00 2011-09-09 23:51:38.250 252 12758.83 44.80 55008.38 88888.00 2011-09-09 23:51:38.375 252 12758.83 44.80 55008.30 88888.00 2011-09-09 23:51:38.500 252 12758.77 44.80 55008.32 88888.00 2011-09-09 23:51:38.625 252 12758.77 44.83 55008.32 88888.00 2011-09-09 23:51:38.750 252 12758.88 44.83 55008.32 88888.00 2011-09-09 23:51:38.875 252 12758.92 44.83 55008.30 88888.00 2011-09-09 23:51:39.000 252 12758.92 44.83 55008.30 88888.00 2011-09-09 23:51:39.125 252 12758.95 44.83 55008.30 88888.00 2011-09-09 23:51:39.250 252 12758.98 44.83 55008.28 88888.00 2011-09-09 23:51:39.375 252 12759.02 44.88 55008.25 88888.00 2011-09-09 23:51:39.500 252 12759.05 44.88 55008.25 88888.00 2011-09-09 23:51:39.625 252 12759.08 44.88 55008.22 88888.00 2011-09-09 23:51:39.750 252 12759.10 44.88 55008.22 88888.00 2011-09-09 23:51:39.875 252 12759.10 44.90 55008.25 88888.00 2011-09-09 23:51:40.000 252 12759.15 44.90 55008.22 88888.00 2011-09-09 23:51:40.125 252 12759.20 44.90 55008.20 88888.00 2011-09-09 23:51:40.250 252 12759.20 44.92 55008.20 88888.00 2011-09-09 23:51:40.375 252 12759.20 44.95 55008.18 88888.00 2011-09-09 23:51:40.500 252 12759.23 44.95 55008.18 88888.00 2011-09-09 23:51:40.625 252 12759.27 45.00 55008.18 88888.00 2011-09-09 23:51:40.750 252 12759.27 44.98 55008.15 88888.00 2011-09-09 23:51:40.875 252 12759.25 45.00 55008.15 88888.00 2011-09-09 23:51:41.000 252 12759.30 45.00 55008.12 88888.00 2011-09-09 23:51:41.125 252 12759.35 45.00 55008.12 88888.00 2011-09-09 23:51:41.250 252 12759.35 45.00 55008.12 88888.00 2011-09-09 23:51:41.375 252 12759.35 45.02 55008.15 88888.00 2011-09-09 23:51:41.500 252 12759.40 45.05 55008.12 88888.00 2011-09-09 23:51:41.625 252 12759.45 45.02 55008.10 88888.00 2011-09-09 23:51:41.750 252 12759.48 45.00 55008.07 88888.00 2011-09-09 23:51:41.875 252 12759.52 45.02 55008.10 88888.00 2011-09-09 23:51:42.000 252 12759.52 45.05 55008.07 88888.00 2011-09-09 23:51:42.125 252 12759.55 45.08 55008.07 88888.00 2011-09-09 23:51:42.250 252 12759.60 45.15 55008.07 88888.00 2011-09-09 23:51:42.375 252 12759.73 45.15 55008.05 88888.00 2011-09-09 23:51:42.500 252 12759.70 45.10 55008.05 88888.00 2011-09-09 23:51:42.625 252 12759.62 45.08 55008.03 88888.00 2011-09-09 23:51:42.750 252 12759.60 45.12 55008.03 88888.00 2011-09-09 23:51:42.875 252 12759.62 45.17 55008.03 88888.00 2011-09-09 23:51:43.000 252 12759.65 45.17 55008.03 88888.00 2011-09-09 23:51:43.125 252 12759.67 45.15 55008.03 88888.00 2011-09-09 23:51:43.250 252 12759.73 45.15 55008.00 88888.00 2011-09-09 23:51:43.375 252 12759.77 45.15 55008.00 88888.00 2011-09-09 23:51:43.500 252 12759.88 45.15 55008.00 88888.00 2011-09-09 23:51:43.625 252 12759.95 45.17 55008.00 88888.00 2011-09-09 23:51:43.750 252 12760.00 45.17 55008.00 88888.00 2011-09-09 23:51:43.875 252 12759.98 45.20 55008.00 88888.00 2011-09-09 23:51:44.000 252 12759.95 45.23 55007.97 88888.00 2011-09-09 23:51:44.125 252 12759.98 45.27 55007.97 88888.00 2011-09-09 23:51:44.250 252 12760.05 45.25 55007.95 88888.00 2011-09-09 23:51:44.375 252 12760.10 45.23 55007.95 88888.00 2011-09-09 23:51:44.500 252 12760.08 45.25 55008.00 88888.00 2011-09-09 23:51:44.625 252 12760.12 45.27 55007.97 88888.00 2011-09-09 23:51:44.750 252 12760.15 45.25 55007.95 88888.00 2011-09-09 23:51:44.875 252 12760.12 45.23 55007.93 88888.00 2011-09-09 23:51:45.000 252 12760.17 45.25 55007.95 88888.00 2011-09-09 23:51:45.125 252 12760.27 45.30 55007.95 88888.00 2011-09-09 23:51:45.250 252 12760.20 45.30 55007.95 88888.00 2011-09-09 23:51:45.375 252 12760.25 45.30 55007.93 88888.00 2011-09-09 23:51:45.500 252 12760.30 45.33 55007.90 88888.00 2011-09-09 23:51:45.625 252 12760.30 45.35 55007.90 88888.00 2011-09-09 23:51:45.750 252 12760.27 45.35 55007.90 88888.00 2011-09-09 23:51:45.875 252 12760.35 45.35 55007.88 88888.00 2011-09-09 23:51:46.000 252 12760.40 45.35 55007.88 88888.00 2011-09-09 23:51:46.125 252 12760.42 45.35 55007.88 88888.00 2011-09-09 23:51:46.250 252 12760.45 45.35 55007.85 88888.00 2011-09-09 23:51:46.375 252 12760.42 45.38 55007.82 88888.00 2011-09-09 23:51:46.500 252 12760.45 45.42 55007.85 88888.00 2011-09-09 23:51:46.625 252 12760.48 45.42 55007.82 88888.00 2011-09-09 23:51:46.750 252 12760.48 45.42 55007.80 88888.00 2011-09-09 23:51:46.875 252 12760.55 45.42 55007.80 88888.00 2011-09-09 23:51:47.000 252 12760.62 45.42 55007.78 88888.00 2011-09-09 23:51:47.125 252 12760.65 45.45 55007.80 88888.00 2011-09-09 23:51:47.250 252 12760.65 45.45 55007.78 88888.00 2011-09-09 23:51:47.375 252 12760.70 45.48 55007.75 88888.00 2011-09-09 23:51:47.500 252 12760.75 45.48 55007.75 88888.00 2011-09-09 23:51:47.625 252 12760.77 45.48 55007.72 88888.00 2011-09-09 23:51:47.750 252 12760.77 45.50 55007.75 88888.00 2011-09-09 23:51:47.875 252 12760.80 45.52 55007.78 88888.00 2011-09-09 23:51:48.000 252 12760.85 45.52 55007.75 88888.00 2011-09-09 23:51:48.125 252 12760.83 45.52 55007.72 88888.00 2011-09-09 23:51:48.250 252 12760.83 45.48 55007.72 88888.00 2011-09-09 23:51:48.375 252 12760.83 45.50 55007.75 88888.00 2011-09-09 23:51:48.500 252 12760.83 45.55 55007.75 88888.00 2011-09-09 23:51:48.625 252 12760.88 45.58 55007.72 88888.00 2011-09-09 23:51:48.750 252 12760.98 45.58 55007.72 88888.00 2011-09-09 23:51:48.875 252 12760.98 45.55 55007.70 88888.00 2011-09-09 23:51:49.000 252 12760.92 45.52 55007.65 88888.00 2011-09-09 23:51:49.125 252 12760.92 45.52 55007.68 88888.00 2011-09-09 23:51:49.250 252 12760.90 45.55 55007.68 88888.00 2011-09-09 23:51:49.375 252 12760.95 45.58 55007.68 88888.00 2011-09-09 23:51:49.500 252 12760.98 45.58 55007.65 88888.00 2011-09-09 23:51:49.625 252 12761.02 45.60 55007.65 88888.00 2011-09-09 23:51:49.750 252 12761.00 45.58 55007.62 88888.00 2011-09-09 23:51:49.875 252 12761.10 45.58 55007.62 88888.00 2011-09-09 23:51:50.000 252 12761.15 45.62 55007.62 88888.00 2011-09-09 23:51:50.125 252 12761.20 45.62 55007.62 88888.00 2011-09-09 23:51:50.250 252 12761.15 45.60 55007.60 88888.00 2011-09-09 23:51:50.375 252 12761.12 45.65 55007.60 88888.00 2011-09-09 23:51:50.500 252 12761.12 45.65 55007.57 88888.00 2011-09-09 23:51:50.625 252 12761.17 45.62 55007.57 88888.00 2011-09-09 23:51:50.750 252 12761.25 45.67 55007.62 88888.00 2011-09-09 23:51:50.875 252 12761.25 45.67 55007.60 88888.00 2011-09-09 23:51:51.000 252 12761.27 45.67 55007.57 88888.00 2011-09-09 23:51:51.125 252 12761.30 45.67 55007.55 88888.00 2011-09-09 23:51:51.250 252 12761.33 45.67 55007.55 88888.00 2011-09-09 23:51:51.375 252 12761.40 45.70 55007.55 88888.00 2011-09-09 23:51:51.500 252 12761.38 45.67 55007.55 88888.00 2011-09-09 23:51:51.625 252 12761.35 45.67 55007.50 88888.00 2011-09-09 23:51:51.750 252 12761.35 45.67 55007.50 88888.00 2011-09-09 23:51:51.875 252 12761.38 45.70 55007.50 88888.00 2011-09-09 23:51:52.000 252 12761.48 45.67 55007.50 88888.00 2011-09-09 23:51:52.125 252 12761.50 45.67 55007.47 88888.00 2011-09-09 23:51:52.250 252 12761.48 45.67 55007.47 88888.00 2011-09-09 23:51:52.375 252 12761.48 45.67 55007.47 88888.00 2011-09-09 23:51:52.500 252 12761.52 45.65 55007.47 88888.00 2011-09-09 23:51:52.625 252 12761.52 45.67 55007.47 88888.00 2011-09-09 23:51:52.750 252 12761.55 45.65 55007.45 88888.00 2011-09-09 23:51:52.875 252 12761.62 45.65 55007.47 88888.00 2011-09-09 23:51:53.000 252 12761.67 45.70 55007.47 88888.00 2011-09-09 23:51:53.125 252 12761.67 45.67 55007.47 88888.00 2011-09-09 23:51:53.250 252 12761.60 45.60 55007.47 88888.00 2011-09-09 23:51:53.375 252 12761.65 45.62 55007.47 88888.00 2011-09-09 23:51:53.500 252 12761.67 45.67 55007.45 88888.00 2011-09-09 23:51:53.625 252 12761.70 45.67 55007.45 88888.00 2011-09-09 23:51:53.750 252 12761.75 45.67 55007.43 88888.00 2011-09-09 23:51:53.875 252 12761.75 45.67 55007.43 88888.00 2011-09-09 23:51:54.000 252 12761.77 45.70 55007.40 88888.00 2011-09-09 23:51:54.125 252 12761.75 45.73 55007.40 88888.00 2011-09-09 23:51:54.250 252 12761.77 45.70 55007.43 88888.00 2011-09-09 23:51:54.375 252 12761.75 45.67 55007.40 88888.00 2011-09-09 23:51:54.500 252 12761.75 45.70 55007.40 88888.00 2011-09-09 23:51:54.625 252 12761.77 45.70 55007.38 88888.00 2011-09-09 23:51:54.750 252 12761.80 45.70 55007.38 88888.00 2011-09-09 23:51:54.875 252 12761.80 45.73 55007.35 88888.00 2011-09-09 23:51:55.000 252 12761.80 45.75 55007.32 88888.00 2011-09-09 23:51:55.125 252 12761.88 45.73 55007.35 88888.00 2011-09-09 23:51:55.250 252 12761.92 45.70 55007.32 88888.00 2011-09-09 23:51:55.375 252 12761.98 45.70 55007.30 88888.00 2011-09-09 23:51:55.500 252 12761.98 45.70 55007.28 88888.00 2011-09-09 23:51:55.625 252 12761.95 45.75 55007.30 88888.00 2011-09-09 23:51:55.750 252 12761.95 45.75 55007.28 88888.00 2011-09-09 23:51:55.875 252 12762.02 45.75 55007.28 88888.00 2011-09-09 23:51:56.000 252 12762.08 45.73 55007.25 88888.00 2011-09-09 23:51:56.125 252 12762.10 45.75 55007.25 88888.00 2011-09-09 23:51:56.250 252 12762.08 45.75 55007.25 88888.00 2011-09-09 23:51:56.375 252 12762.12 45.75 55007.25 88888.00 2011-09-09 23:51:56.500 252 12762.17 45.73 55007.25 88888.00 2011-09-09 23:51:56.625 252 12762.17 45.75 55007.25 88888.00 2011-09-09 23:51:56.750 252 12762.17 45.75 55007.25 88888.00 2011-09-09 23:51:56.875 252 12762.15 45.73 55007.25 88888.00 2011-09-09 23:51:57.000 252 12762.17 45.75 55007.25 88888.00 2011-09-09 23:51:57.125 252 12762.23 45.77 55007.25 88888.00 2011-09-09 23:51:57.250 252 12762.25 45.73 55007.25 88888.00 2011-09-09 23:51:57.375 252 12762.25 45.67 55007.20 88888.00 2011-09-09 23:51:57.500 252 12762.30 45.70 55007.20 88888.00 2011-09-09 23:51:57.625 252 12762.33 45.73 55007.20 88888.00 2011-09-09 23:51:57.750 252 12762.35 45.73 55007.22 88888.00 2011-09-09 23:51:57.875 252 12762.33 45.75 55007.22 88888.00 2011-09-09 23:51:58.000 252 12762.33 45.73 55007.20 88888.00 2011-09-09 23:51:58.125 252 12762.35 45.73 55007.20 88888.00 2011-09-09 23:51:58.250 252 12762.35 45.75 55007.18 88888.00 2011-09-09 23:51:58.375 252 12762.42 45.77 55007.18 88888.00 2011-09-09 23:51:58.500 252 12762.45 45.77 55007.18 88888.00 2011-09-09 23:51:58.625 252 12762.50 45.75 55007.18 88888.00 2011-09-09 23:51:58.750 252 12762.52 45.75 55007.12 88888.00 2011-09-09 23:51:58.875 252 12762.58 45.77 55007.12 88888.00 2011-09-09 23:51:59.000 252 12762.55 45.77 55007.12 88888.00 2011-09-09 23:51:59.125 252 12762.52 45.77 55007.15 88888.00 2011-09-09 23:51:59.250 252 12762.58 45.75 55007.15 88888.00 2011-09-09 23:51:59.375 252 12762.62 45.77 55007.10 88888.00 2011-09-09 23:51:59.500 252 12762.62 45.77 55007.10 88888.00 2011-09-09 23:51:59.625 252 12762.60 45.77 55007.12 88888.00 2011-09-09 23:51:59.750 252 12762.62 45.73 55007.07 88888.00 2011-09-09 23:51:59.875 252 12762.65 45.73 55007.05 88888.00 2011-09-09 23:52:00.000 252 12762.62 45.77 55007.07 88888.00 2011-09-09 23:52:00.125 252 12762.67 45.80 55007.10 88888.00 2011-09-09 23:52:00.250 252 12762.73 45.75 55007.05 88888.00 2011-09-09 23:52:00.375 252 12762.80 45.75 55007.05 88888.00 2011-09-09 23:52:00.500 252 12762.80 45.75 55007.05 88888.00 2011-09-09 23:52:00.625 252 12762.80 45.77 55007.05 88888.00 2011-09-09 23:52:00.750 252 12762.80 45.77 55007.03 88888.00 2011-09-09 23:52:00.875 252 12762.88 45.77 55007.03 88888.00 2011-09-09 23:52:01.000 252 12762.95 45.80 55007.03 88888.00 2011-09-09 23:52:01.125 252 12762.98 45.80 55007.05 88888.00 2011-09-09 23:52:01.250 252 12762.95 45.77 55007.00 88888.00 2011-09-09 23:52:01.375 252 12763.05 45.77 55007.00 88888.00 2011-09-09 23:52:01.500 252 12763.10 45.77 55007.00 88888.00 2011-09-09 23:52:01.625 252 12763.12 45.80 55007.03 88888.00 2011-09-09 23:52:01.750 252 12763.17 45.80 55007.03 88888.00 2011-09-09 23:52:01.875 252 12763.15 45.83 55007.00 88888.00 2011-09-09 23:52:02.000 252 12763.17 45.83 55007.00 88888.00 2011-09-09 23:52:02.125 252 12763.20 45.83 55007.00 88888.00 2011-09-09 23:52:02.250 252 12763.15 45.83 55006.97 88888.00 2011-09-09 23:52:02.375 252 12763.17 45.85 55006.95 88888.00 2011-09-09 23:52:02.500 252 12763.23 45.85 55006.95 88888.00 2011-09-09 23:52:02.625 252 12763.23 45.83 55006.95 88888.00 2011-09-09 23:52:02.750 252 12763.17 45.85 55006.97 88888.00 2011-09-09 23:52:02.875 252 12763.23 45.85 55006.95 88888.00 2011-09-09 23:52:03.000 252 12763.30 45.85 55006.93 88888.00 2011-09-09 23:52:03.125 252 12763.35 45.85 55006.93 88888.00 2011-09-09 23:52:03.250 252 12763.35 45.83 55006.93 88888.00 2011-09-09 23:52:03.375 252 12763.42 45.83 55006.93 88888.00 2011-09-09 23:52:03.500 252 12763.42 45.85 55006.90 88888.00 2011-09-09 23:52:03.625 252 12763.40 45.88 55006.90 88888.00 2011-09-09 23:52:03.750 252 12763.45 45.90 55006.93 88888.00 2011-09-09 23:52:03.875 252 12763.48 45.92 55006.90 88888.00 2011-09-09 23:52:04.000 252 12763.50 45.92 55006.90 88888.00 2011-09-09 23:52:04.125 252 12763.52 45.88 55006.90 88888.00 2011-09-09 23:52:04.250 252 12763.52 45.88 55006.90 88888.00 2011-09-09 23:52:04.375 252 12763.55 45.90 55006.93 88888.00 2011-09-09 23:52:04.500 252 12763.52 45.95 55006.93 88888.00 2011-09-09 23:52:04.625 252 12763.52 45.92 55006.90 88888.00 2011-09-09 23:52:04.750 252 12763.60 45.92 55006.88 88888.00 2011-09-09 23:52:04.875 252 12763.65 45.92 55006.88 88888.00 2011-09-09 23:52:05.000 252 12763.75 45.92 55006.88 88888.00 2011-09-09 23:52:05.125 252 12763.80 45.92 55006.85 88888.00 2011-09-09 23:52:05.250 252 12763.80 45.92 55006.85 88888.00 2011-09-09 23:52:05.375 252 12763.85 45.92 55006.88 88888.00 2011-09-09 23:52:05.500 252 12763.83 45.95 55006.88 88888.00 2011-09-09 23:52:05.625 252 12763.85 45.98 55006.88 88888.00 2011-09-09 23:52:05.750 252 12763.95 45.98 55006.88 88888.00 2011-09-09 23:52:05.875 252 12763.98 45.98 55006.85 88888.00 2011-09-09 23:52:06.000 252 12763.92 45.95 55006.82 88888.00 2011-09-09 23:52:06.125 252 12763.90 45.95 55006.80 88888.00 2011-09-09 23:52:06.250 252 12763.95 45.95 55006.80 88888.00 2011-09-09 23:52:06.375 252 12764.00 45.98 55006.82 88888.00 2011-09-09 23:52:06.500 252 12764.02 45.98 55006.82 88888.00 2011-09-09 23:52:06.625 252 12764.02 45.98 55006.80 88888.00 2011-09-09 23:52:06.750 252 12764.00 45.98 55006.78 88888.00 2011-09-09 23:52:06.875 252 12764.00 46.00 55006.80 88888.00 2011-09-09 23:52:07.000 252 12764.02 45.98 55006.82 88888.00 2011-09-09 23:52:07.125 252 12764.05 46.00 55006.80 88888.00 2011-09-09 23:52:07.250 252 12764.08 46.02 55006.80 88888.00 2011-09-09 23:52:07.375 252 12764.15 46.05 55006.82 88888.00 2011-09-09 23:52:07.500 252 12764.23 46.08 55006.80 88888.00 2011-09-09 23:52:07.625 252 12764.33 46.05 55006.78 88888.00 2011-09-09 23:52:07.750 252 12764.33 46.05 55006.78 88888.00 2011-09-09 23:52:07.875 252 12764.40 46.05 55006.78 88888.00 2011-09-09 23:52:08.000 252 12764.42 46.05 55006.75 88888.00 2011-09-09 23:52:08.125 252 12764.38 46.05 55006.78 88888.00 2011-09-09 23:52:08.250 252 12764.38 46.08 55006.78 88888.00 2011-09-09 23:52:08.375 252 12764.42 46.12 55006.78 88888.00 2011-09-09 23:52:08.500 252 12764.40 46.10 55006.75 88888.00 2011-09-09 23:52:08.625 252 12764.42 46.08 55006.72 88888.00 2011-09-09 23:52:08.750 252 12764.50 46.12 55006.72 88888.00 2011-09-09 23:52:08.875 252 12764.48 46.12 55006.72 88888.00 2011-09-09 23:52:09.000 252 12764.52 46.12 55006.72 88888.00 2011-09-09 23:52:09.125 252 12764.60 46.12 55006.72 88888.00 2011-09-09 23:52:09.250 252 12764.58 46.15 55006.75 88888.00 2011-09-09 23:52:09.375 252 12764.62 46.15 55006.75 88888.00 2011-09-09 23:52:09.500 252 12764.70 46.15 55006.70 88888.00 2011-09-09 23:52:09.625 252 12764.73 46.15 55006.70 88888.00 2011-09-09 23:52:09.750 252 12764.70 46.17 55006.70 88888.00 2011-09-09 23:52:09.875 252 12764.70 46.17 55006.72 88888.00 2011-09-09 23:52:10.000 252 12764.73 46.17 55006.68 88888.00 2011-09-09 23:52:10.125 252 12764.73 46.20 55006.70 88888.00 2011-09-09 23:52:10.250 252 12764.77 46.20 55006.70 88888.00 2011-09-09 23:52:10.375 252 12764.88 46.23 55006.70 88888.00 2011-09-09 23:52:10.500 252 12764.92 46.23 55006.68 88888.00 2011-09-09 23:52:10.625 252 12764.92 46.23 55006.68 88888.00 2011-09-09 23:52:10.750 252 12764.95 46.23 55006.70 88888.00 2011-09-09 23:52:10.875 252 12765.00 46.23 55006.70 88888.00 2011-09-09 23:52:11.000 252 12765.05 46.23 55006.70 88888.00 2011-09-09 23:52:11.125 252 12765.00 46.23 55006.70 88888.00 2011-09-09 23:52:11.250 252 12765.00 46.20 55006.70 88888.00 2011-09-09 23:52:11.375 252 12765.05 46.25 55006.72 88888.00 2011-09-09 23:52:11.500 252 12765.05 46.25 55006.68 88888.00 2011-09-09 23:52:11.625 252 12765.10 46.25 55006.70 88888.00 2011-09-09 23:52:11.750 252 12765.10 46.25 55006.68 88888.00 2011-09-09 23:52:11.875 252 12765.12 46.27 55006.68 88888.00 2011-09-09 23:52:12.000 252 12765.17 46.27 55006.65 88888.00 2011-09-09 23:52:12.125 252 12765.17 46.30 55006.65 88888.00 2011-09-09 23:52:12.250 252 12765.20 46.30 55006.65 88888.00 2011-09-09 23:52:12.375 252 12765.27 46.33 55006.65 88888.00 2011-09-09 23:52:12.500 252 12765.27 46.38 55006.65 88888.00 2011-09-09 23:52:12.625 252 12765.30 46.35 55006.62 88888.00 2011-09-09 23:52:12.750 252 12765.35 46.33 55006.62 88888.00 2011-09-09 23:52:12.875 252 12765.35 46.35 55006.65 88888.00 2011-09-09 23:52:13.000 252 12765.38 46.35 55006.65 88888.00 2011-09-09 23:52:13.125 252 12765.42 46.35 55006.65 88888.00 2011-09-09 23:52:13.250 252 12765.40 46.35 55006.62 88888.00 2011-09-09 23:52:13.375 252 12765.40 46.38 55006.65 88888.00 2011-09-09 23:52:13.500 252 12765.40 46.38 55006.65 88888.00 2011-09-09 23:52:13.625 252 12765.42 46.38 55006.62 88888.00 2011-09-09 23:52:13.750 252 12765.45 46.38 55006.60 88888.00 2011-09-09 23:52:13.875 252 12765.40 46.38 55006.60 88888.00 2011-09-09 23:52:14.000 252 12765.45 46.35 55006.57 88888.00 2011-09-09 23:52:14.125 252 12765.55 46.35 55006.60 88888.00 2011-09-09 23:52:14.250 252 12765.60 46.38 55006.57 88888.00 2011-09-09 23:52:14.375 252 12765.65 46.40 55006.57 88888.00 2011-09-09 23:52:14.500 252 12765.65 46.42 55006.60 88888.00 2011-09-09 23:52:14.625 252 12765.62 46.42 55006.62 88888.00 2011-09-09 23:52:14.750 252 12765.65 46.42 55006.57 88888.00 2011-09-09 23:52:14.875 252 12765.70 46.42 55006.55 88888.00 2011-09-09 23:52:15.000 252 12765.75 46.42 55006.55 88888.00 2011-09-09 23:52:15.125 252 12765.73 46.45 55006.57 88888.00 2011-09-09 23:52:15.250 252 12765.73 46.42 55006.57 88888.00 2011-09-09 23:52:15.375 252 12765.75 46.42 55006.55 88888.00 2011-09-09 23:52:15.500 252 12765.73 46.45 55006.55 88888.00 2011-09-09 23:52:15.625 252 12765.77 46.42 55006.53 88888.00 2011-09-09 23:52:15.750 252 12765.83 46.45 55006.53 88888.00 2011-09-09 23:52:15.875 252 12765.88 46.42 55006.53 88888.00 2011-09-09 23:52:16.000 252 12765.90 46.45 55006.53 88888.00 2011-09-09 23:52:16.125 252 12765.83 46.48 55006.55 88888.00 2011-09-09 23:52:16.250 252 12765.85 46.50 55006.57 88888.00 2011-09-09 23:52:16.375 252 12765.92 46.50 55006.57 88888.00 2011-09-09 23:52:16.500 252 12765.88 46.48 55006.55 88888.00 2011-09-09 23:52:16.625 252 12765.88 46.48 55006.57 88888.00 2011-09-09 23:52:16.750 252 12765.92 46.48 55006.53 88888.00 2011-09-09 23:52:16.875 252 12765.88 46.48 55006.53 88888.00 2011-09-09 23:52:17.000 252 12765.90 46.50 55006.50 88888.00 2011-09-09 23:52:17.125 252 12765.95 46.50 55006.53 88888.00 2011-09-09 23:52:17.250 252 12765.98 46.48 55006.53 88888.00 2011-09-09 23:52:17.375 252 12766.02 46.50 55006.55 88888.00 2011-09-09 23:52:17.500 252 12766.02 46.50 55006.55 88888.00 2011-09-09 23:52:17.625 252 12765.98 46.52 55006.53 88888.00 2011-09-09 23:52:17.750 252 12766.02 46.52 55006.55 88888.00 2011-09-09 23:52:17.875 252 12766.08 46.55 55006.55 88888.00 2011-09-09 23:52:18.000 252 12766.08 46.52 55006.50 88888.00 2011-09-09 23:52:18.125 252 12766.10 46.52 55006.50 88888.00 2011-09-09 23:52:18.250 252 12766.10 46.55 55006.50 88888.00 2011-09-09 23:52:18.375 252 12766.12 46.58 55006.53 88888.00 2011-09-09 23:52:18.500 252 12766.15 46.55 55006.50 88888.00 2011-09-09 23:52:18.625 252 12766.17 46.58 55006.47 88888.00 2011-09-09 23:52:18.750 252 12766.20 46.58 55006.50 88888.00 2011-09-09 23:52:18.875 252 12766.23 46.58 55006.50 88888.00 2011-09-09 23:52:19.000 252 12766.27 46.58 55006.50 88888.00 2011-09-09 23:52:19.125 252 12766.33 46.58 55006.47 88888.00 2011-09-09 23:52:19.250 252 12766.25 46.58 55006.47 88888.00 2011-09-09 23:52:19.375 252 12766.30 46.58 55006.47 88888.00 2011-09-09 23:52:19.500 252 12766.27 46.58 55006.45 88888.00 2011-09-09 23:52:19.625 252 12766.30 46.58 55006.45 88888.00 2011-09-09 23:52:19.750 252 12766.40 46.60 55006.47 88888.00 2011-09-09 23:52:19.875 252 12766.42 46.60 55006.47 88888.00 2011-09-09 23:52:20.000 252 12766.42 46.60 55006.47 88888.00 2011-09-09 23:52:20.125 252 12766.42 46.58 55006.47 88888.00 2011-09-09 23:52:20.250 252 12766.42 46.60 55006.47 88888.00 2011-09-09 23:52:20.375 252 12766.45 46.62 55006.47 88888.00 2011-09-09 23:52:20.500 252 12766.48 46.65 55006.50 88888.00 2011-09-09 23:52:20.625 252 12766.50 46.65 55006.45 88888.00 2011-09-09 23:52:20.750 252 12766.45 46.62 55006.40 88888.00 2011-09-09 23:52:20.875 252 12766.48 46.62 55006.43 88888.00 2011-09-09 23:52:21.000 252 12766.52 46.62 55006.43 88888.00 2011-09-09 23:52:21.125 252 12766.55 46.65 55006.43 88888.00 2011-09-09 23:52:21.250 252 12766.52 46.62 55006.43 88888.00 2011-09-09 23:52:21.375 252 12766.58 46.65 55006.43 88888.00 2011-09-09 23:52:21.500 252 12766.65 46.67 55006.43 88888.00 2011-09-09 23:52:21.625 252 12766.70 46.73 55006.43 88888.00 2011-09-09 23:52:21.750 252 12766.70 46.73 55006.40 88888.00 2011-09-09 23:52:21.875 252 12766.73 46.70 55006.45 88888.00 2011-09-09 23:52:22.000 252 12766.75 46.67 55006.43 88888.00 2011-09-09 23:52:22.125 252 12766.77 46.67 55006.45 88888.00 2011-09-09 23:52:22.250 252 12766.85 46.67 55006.43 88888.00 2011-09-09 23:52:22.375 252 12766.85 46.70 55006.45 88888.00 2011-09-09 23:52:22.500 252 12766.83 46.70 55006.45 88888.00 2011-09-09 23:52:22.625 252 12766.88 46.70 55006.45 88888.00 2011-09-09 23:52:22.750 252 12766.92 46.67 55006.43 88888.00 2011-09-09 23:52:22.875 252 12766.90 46.67 55006.40 88888.00 2011-09-09 23:52:23.000 252 12766.90 46.70 55006.40 88888.00 2011-09-09 23:52:23.125 252 12766.88 46.73 55006.43 88888.00 2011-09-09 23:52:23.250 252 12766.83 46.73 55006.45 88888.00 2011-09-09 23:52:23.375 252 12766.92 46.75 55006.45 88888.00 2011-09-09 23:52:23.500 252 12766.95 46.77 55006.45 88888.00 2011-09-09 23:52:23.625 252 12767.00 46.77 55006.43 88888.00 2011-09-09 23:52:23.750 252 12767.00 46.77 55006.45 88888.00 2011-09-09 23:52:23.875 252 12766.98 46.80 55006.45 88888.00 2011-09-09 23:52:24.000 252 12767.02 46.80 55006.43 88888.00 2011-09-09 23:52:24.125 252 12767.05 46.77 55006.43 88888.00 2011-09-09 23:52:24.250 252 12767.00 46.75 55006.43 88888.00 2011-09-09 23:52:24.375 252 12767.08 46.80 55006.40 88888.00 2011-09-09 23:52:24.500 252 12767.10 46.83 55006.40 88888.00 2011-09-09 23:52:24.625 252 12767.10 46.80 55006.40 88888.00 2011-09-09 23:52:24.750 252 12767.10 46.80 55006.43 88888.00 2011-09-09 23:52:24.875 252 12767.05 46.83 55006.43 88888.00 2011-09-09 23:52:25.000 252 12767.05 46.83 55006.40 88888.00 2011-09-09 23:52:25.125 252 12767.08 46.83 55006.40 88888.00 2011-09-09 23:52:25.250 252 12767.10 46.83 55006.43 88888.00 2011-09-09 23:52:25.375 252 12767.12 46.85 55006.43 88888.00 2011-09-09 23:52:25.500 252 12767.15 46.83 55006.45 88888.00 2011-09-09 23:52:25.625 252 12767.12 46.83 55006.40 88888.00 2011-09-09 23:52:25.750 252 12767.12 46.83 55006.43 88888.00 2011-09-09 23:52:25.875 252 12767.17 46.85 55006.45 88888.00 2011-09-09 23:52:26.000 252 12767.23 46.88 55006.43 88888.00 2011-09-09 23:52:26.125 252 12767.23 46.88 55006.43 88888.00 2011-09-09 23:52:26.250 252 12767.23 46.88 55006.45 88888.00 2011-09-09 23:52:26.375 252 12767.30 46.88 55006.45 88888.00 2011-09-09 23:52:26.500 252 12767.33 46.88 55006.45 88888.00 2011-09-09 23:52:26.625 252 12767.35 46.90 55006.45 88888.00 2011-09-09 23:52:26.750 252 12767.35 46.92 55006.43 88888.00 2011-09-09 23:52:26.875 252 12767.38 46.92 55006.43 88888.00 2011-09-09 23:52:27.000 252 12767.40 46.90 55006.40 88888.00 2011-09-09 23:52:27.125 252 12767.42 46.92 55006.40 88888.00 2011-09-09 23:52:27.250 252 12767.48 46.95 55006.45 88888.00 2011-09-09 23:52:27.375 252 12767.48 46.95 55006.45 88888.00 2011-09-09 23:52:27.500 252 12767.40 46.95 55006.45 88888.00 2011-09-09 23:52:27.625 252 12767.38 46.90 55006.45 88888.00 2011-09-09 23:52:27.750 252 12767.40 46.95 55006.45 88888.00 2011-09-09 23:52:27.875 252 12767.42 46.98 55006.45 88888.00 2011-09-09 23:52:28.000 252 12767.45 46.92 55006.43 88888.00 2011-09-09 23:52:28.125 252 12767.48 46.98 55006.43 88888.00 2011-09-09 23:52:28.250 252 12767.50 46.98 55006.47 88888.00 2011-09-09 23:52:28.375 252 12767.50 46.98 55006.47 88888.00 2011-09-09 23:52:28.500 252 12767.50 46.95 55006.47 88888.00 2011-09-09 23:52:28.625 252 12767.52 46.98 55006.47 88888.00 2011-09-09 23:52:28.750 252 12767.52 46.98 55006.45 88888.00 2011-09-09 23:52:28.875 252 12767.50 47.00 55006.45 88888.00 2011-09-09 23:52:29.000 252 12767.48 47.02 55006.47 88888.00 2011-09-09 23:52:29.125 252 12767.52 47.02 55006.47 88888.00 2011-09-09 23:52:29.250 252 12767.48 47.00 55006.45 88888.00 2011-09-09 23:52:29.375 252 12767.48 47.00 55006.43 88888.00 2011-09-09 23:52:29.500 252 12767.45 47.00 55006.45 88888.00 2011-09-09 23:52:29.625 252 12767.45 47.02 55006.45 88888.00 2011-09-09 23:52:29.750 252 12767.50 47.02 55006.45 88888.00 2011-09-09 23:52:29.875 252 12767.52 47.02 55006.45 88888.00 2011-09-09 23:52:30.000 252 12767.50 47.05 55006.47 88888.00 2011-09-09 23:52:30.125 252 12767.45 47.08 55006.47 88888.00 2011-09-09 23:52:30.250 252 12767.45 47.08 55006.43 88888.00 2011-09-09 23:52:30.375 252 12767.52 47.08 55006.43 88888.00 2011-09-09 23:52:30.500 252 12767.55 47.08 55006.45 88888.00 2011-09-09 23:52:30.625 252 12767.55 47.08 55006.50 88888.00 2011-09-09 23:52:30.750 252 12767.58 47.10 55006.50 88888.00 2011-09-09 23:52:30.875 252 12767.58 47.10 55006.47 88888.00 2011-09-09 23:52:31.000 252 12767.60 47.08 55006.45 88888.00 2011-09-09 23:52:31.125 252 12767.62 47.10 55006.47 88888.00 2011-09-09 23:52:31.250 252 12767.65 47.12 55006.47 88888.00 2011-09-09 23:52:31.375 252 12767.67 47.12 55006.47 88888.00 2011-09-09 23:52:31.500 252 12767.65 47.10 55006.45 88888.00 2011-09-09 23:52:31.625 252 12767.65 47.12 55006.47 88888.00 2011-09-09 23:52:31.750 252 12767.65 47.17 55006.47 88888.00 2011-09-09 23:52:31.875 252 12767.65 47.17 55006.47 88888.00 2011-09-09 23:52:32.000 252 12767.67 47.17 55006.45 88888.00 2011-09-09 23:52:32.125 252 12767.65 47.15 55006.47 88888.00 2011-09-09 23:52:32.250 252 12767.60 47.15 55006.50 88888.00 2011-09-09 23:52:32.375 252 12767.65 47.17 55006.50 88888.00 2011-09-09 23:52:32.500 252 12767.70 47.17 55006.50 88888.00 2011-09-09 23:52:32.625 252 12767.70 47.17 55006.50 88888.00 2011-09-09 23:52:32.750 252 12767.73 47.17 55006.53 88888.00 2011-09-09 23:52:32.875 252 12767.75 47.20 55006.50 88888.00 2011-09-09 23:52:33.000 252 12767.73 47.23 55006.50 88888.00 2011-09-09 23:52:33.125 252 12767.75 47.25 55006.47 88888.00 2011-09-09 23:52:33.250 252 12767.77 47.23 55006.53 88888.00 2011-09-09 23:52:33.375 252 12767.73 47.23 55006.50 88888.00 2011-09-09 23:52:33.500 252 12767.67 47.25 55006.50 88888.00 2011-09-09 23:52:33.625 252 12767.67 47.25 55006.50 88888.00 2011-09-09 23:52:33.750 252 12767.65 47.23 55006.55 88888.00 2011-09-09 23:52:33.875 252 12767.62 47.23 55006.53 88888.00 2011-09-09 23:52:34.000 252 12767.65 47.23 55006.53 88888.00 2011-09-09 23:52:34.125 252 12767.65 47.25 55006.53 88888.00 2011-09-09 23:52:34.250 252 12767.62 47.25 55006.55 88888.00 2011-09-09 23:52:34.375 252 12767.65 47.27 55006.55 88888.00 2011-09-09 23:52:34.500 252 12767.67 47.33 55006.55 88888.00 2011-09-09 23:52:34.625 252 12767.62 47.33 55006.55 88888.00 2011-09-09 23:52:34.750 252 12767.62 47.33 55006.55 88888.00 2011-09-09 23:52:34.875 252 12767.60 47.30 55006.55 88888.00 2011-09-09 23:52:35.000 252 12767.62 47.35 55006.55 88888.00 2011-09-09 23:52:35.125 252 12767.70 47.35 55006.57 88888.00 2011-09-09 23:52:35.250 252 12767.70 47.33 55006.57 88888.00 2011-09-09 23:52:35.375 252 12767.73 47.35 55006.57 88888.00 2011-09-09 23:52:35.500 252 12767.65 47.33 55006.57 88888.00 2011-09-09 23:52:35.625 252 12767.58 47.33 55006.57 88888.00 2011-09-09 23:52:35.750 252 12767.55 47.35 55006.57 88888.00 2011-09-09 23:52:35.875 252 12767.55 47.38 55006.57 88888.00 2011-09-09 23:52:36.000 252 12767.58 47.38 55006.57 88888.00 2011-09-09 23:52:36.125 252 12767.60 47.40 55006.57 88888.00 2011-09-09 23:52:36.250 252 12767.58 47.40 55006.57 88888.00 2011-09-09 23:52:36.375 252 12767.62 47.40 55006.60 88888.00 2011-09-09 23:52:36.500 252 12767.60 47.40 55006.60 88888.00 2011-09-09 23:52:36.625 252 12767.62 47.42 55006.60 88888.00 2011-09-09 23:52:36.750 252 12767.65 47.42 55006.57 88888.00 2011-09-09 23:52:36.875 252 12767.73 47.45 55006.60 88888.00 2011-09-09 23:52:37.000 252 12767.75 47.48 55006.62 88888.00 2011-09-09 23:52:37.125 252 12767.77 47.48 55006.62 88888.00 2011-09-09 23:52:37.250 252 12767.75 47.40 55006.60 88888.00 2011-09-09 23:52:37.375 252 12767.70 47.42 55006.62 88888.00 2011-09-09 23:52:37.500 252 12767.70 47.45 55006.65 88888.00 2011-09-09 23:52:37.625 252 12767.70 47.45 55006.68 88888.00 2011-09-09 23:52:37.750 252 12767.73 47.45 55006.65 88888.00 2011-09-09 23:52:37.875 252 12767.73 47.45 55006.65 88888.00 2011-09-09 23:52:38.000 252 12767.70 47.50 55006.62 88888.00 2011-09-09 23:52:38.125 252 12767.70 47.50 55006.65 88888.00 2011-09-09 23:52:38.250 252 12767.70 47.50 55006.68 88888.00 2011-09-09 23:52:38.375 252 12767.70 47.50 55006.65 88888.00 2011-09-09 23:52:38.500 252 12767.70 47.50 55006.68 88888.00 2011-09-09 23:52:38.625 252 12767.70 47.52 55006.68 88888.00 2011-09-09 23:52:38.750 252 12767.65 47.50 55006.68 88888.00 2011-09-09 23:52:38.875 252 12767.65 47.52 55006.68 88888.00 2011-09-09 23:52:39.000 252 12767.67 47.55 55006.65 88888.00 2011-09-09 23:52:39.125 252 12767.67 47.58 55006.70 88888.00 2011-09-09 23:52:39.250 252 12767.70 47.55 55006.70 88888.00 2011-09-09 23:52:39.375 252 12767.77 47.60 55006.72 88888.00 2011-09-09 23:52:39.500 252 12767.75 47.62 55006.72 88888.00 2011-09-09 23:52:39.625 252 12767.70 47.62 55006.72 88888.00 2011-09-09 23:52:39.750 252 12767.73 47.65 55006.72 88888.00 2011-09-09 23:52:39.875 252 12767.75 47.65 55006.70 88888.00 2011-09-09 23:52:40.000 252 12767.77 47.62 55006.70 88888.00 2011-09-09 23:52:40.125 252 12767.75 47.62 55006.70 88888.00 2011-09-09 23:52:40.250 252 12767.75 47.62 55006.72 88888.00 2011-09-09 23:52:40.375 252 12767.80 47.62 55006.72 88888.00 2011-09-09 23:52:40.500 252 12767.85 47.67 55006.72 88888.00 2011-09-09 23:52:40.625 252 12767.92 47.70 55006.72 88888.00 2011-09-09 23:52:40.750 252 12767.90 47.67 55006.75 88888.00 2011-09-09 23:52:40.875 252 12767.83 47.67 55006.72 88888.00 2011-09-09 23:52:41.000 252 12767.83 47.67 55006.72 88888.00 2011-09-09 23:52:41.125 252 12767.85 47.70 55006.75 88888.00 2011-09-09 23:52:41.250 252 12767.85 47.75 55006.78 88888.00 2011-09-09 23:52:41.375 252 12767.88 47.73 55006.75 88888.00 2011-09-09 23:52:41.500 252 12767.83 47.73 55006.75 88888.00 2011-09-09 23:52:41.625 252 12767.83 47.75 55006.75 88888.00 2011-09-09 23:52:41.750 252 12767.83 47.75 55006.72 88888.00 2011-09-09 23:52:41.875 252 12767.77 47.75 55006.75 88888.00 2011-09-09 23:52:42.000 252 12767.77 47.77 55006.72 88888.00 2011-09-09 23:52:42.125 252 12767.83 47.80 55006.78 88888.00 2011-09-09 23:52:42.250 252 12767.80 47.80 55006.80 88888.00 2011-09-09 23:52:42.375 252 12767.83 47.80 55006.80 88888.00 2011-09-09 23:52:42.500 252 12767.85 47.80 55006.78 88888.00 2011-09-09 23:52:42.625 252 12767.90 47.80 55006.78 88888.00 2011-09-09 23:52:42.750 252 12767.90 47.80 55006.80 88888.00 2011-09-09 23:52:42.875 252 12767.92 47.85 55006.80 88888.00 2011-09-09 23:52:43.000 252 12767.92 47.85 55006.78 88888.00 2011-09-09 23:52:43.125 252 12767.90 47.88 55006.78 88888.00 2011-09-09 23:52:43.250 252 12767.90 47.85 55006.80 88888.00 2011-09-09 23:52:43.375 252 12767.92 47.83 55006.82 88888.00 2011-09-09 23:52:43.500 252 12767.92 47.85 55006.82 88888.00 2011-09-09 23:52:43.625 252 12767.90 47.85 55006.82 88888.00 2011-09-09 23:52:43.750 252 12767.88 47.85 55006.82 88888.00 2011-09-09 23:52:43.875 252 12767.92 47.83 55006.82 88888.00 2011-09-09 23:52:44.000 252 12767.98 47.85 55006.80 88888.00 2011-09-09 23:52:44.125 252 12768.05 47.88 55006.82 88888.00 2011-09-09 23:52:44.250 252 12768.05 47.85 55006.82 88888.00 2011-09-09 23:52:44.375 252 12768.02 47.85 55006.82 88888.00 2011-09-09 23:52:44.500 252 12768.00 47.90 55006.82 88888.00 2011-09-09 23:52:44.625 252 12768.02 47.92 55006.85 88888.00 2011-09-09 23:52:44.750 252 12768.08 47.92 55006.85 88888.00 2011-09-09 23:52:44.875 252 12768.08 47.92 55006.85 88888.00 2011-09-09 23:52:45.000 252 12768.05 47.92 55006.85 88888.00 2011-09-09 23:52:45.125 252 12768.10 47.92 55006.85 88888.00 2011-09-09 23:52:45.250 252 12768.08 47.95 55006.88 88888.00 2011-09-09 23:52:45.375 252 12768.12 48.00 55006.85 88888.00 2011-09-09 23:52:45.500 252 12768.10 48.00 55006.82 88888.00 2011-09-09 23:52:45.625 252 12768.15 48.00 55006.82 88888.00 2011-09-09 23:52:45.750 252 12768.17 48.00 55006.85 88888.00 2011-09-09 23:52:45.875 252 12768.15 48.05 55006.88 88888.00 2011-09-09 23:52:46.000 252 12768.20 48.02 55006.88 88888.00 2011-09-09 23:52:46.125 252 12768.25 48.02 55006.90 88888.00 2011-09-09 23:52:46.250 252 12768.25 48.05 55006.93 88888.00 2011-09-09 23:52:46.375 252 12768.27 48.05 55006.93 88888.00 2011-09-09 23:52:46.500 252 12768.25 48.05 55006.90 88888.00 2011-09-09 23:52:46.625 252 12768.25 48.05 55006.88 88888.00 2011-09-09 23:52:46.750 252 12768.33 48.08 55006.90 88888.00 2011-09-09 23:52:46.875 252 12768.38 48.10 55006.93 88888.00 2011-09-09 23:52:47.000 252 12768.40 48.12 55006.93 88888.00 2011-09-09 23:52:47.125 252 12768.38 48.10 55006.90 88888.00 2011-09-09 23:52:47.250 252 12768.38 48.10 55006.93 88888.00 2011-09-09 23:52:47.375 252 12768.38 48.12 55006.93 88888.00 2011-09-09 23:52:47.500 252 12768.35 48.15 55006.95 88888.00 2011-09-09 23:52:47.625 252 12768.42 48.17 55006.95 88888.00 2011-09-09 23:52:47.750 252 12768.48 48.17 55006.95 88888.00 2011-09-09 23:52:47.875 252 12768.45 48.17 55006.95 88888.00 2011-09-09 23:52:48.000 252 12768.45 48.17 55006.95 88888.00 2011-09-09 23:52:48.125 252 12768.45 48.23 55006.95 88888.00 2011-09-09 23:52:48.250 252 12768.50 48.23 55006.95 88888.00 2011-09-09 23:52:48.375 252 12768.58 48.23 55006.95 88888.00 2011-09-09 23:52:48.500 252 12768.60 48.23 55006.95 88888.00 2011-09-09 23:52:48.625 252 12768.58 48.25 55006.97 88888.00 2011-09-09 23:52:48.750 252 12768.55 48.25 55006.95 88888.00 2011-09-09 23:52:48.875 252 12768.62 48.27 55006.97 88888.00 2011-09-09 23:52:49.000 252 12768.70 48.30 55006.97 88888.00 2011-09-09 23:52:49.125 252 12768.73 48.27 55007.00 88888.00 2011-09-09 23:52:49.250 252 12768.65 48.30 55006.97 88888.00 2011-09-09 23:52:49.375 252 12768.70 48.33 55007.00 88888.00 2011-09-09 23:52:49.500 252 12768.75 48.33 55007.03 88888.00 2011-09-09 23:52:49.625 252 12768.75 48.35 55007.03 88888.00 2011-09-09 23:52:49.750 252 12768.73 48.35 55007.00 88888.00 2011-09-09 23:52:49.875 252 12768.73 48.35 55007.00 88888.00 2011-09-09 23:52:50.000 252 12768.75 48.38 55007.00 88888.00 2011-09-09 23:52:50.125 252 12768.75 48.38 55007.03 88888.00 2011-09-09 23:52:50.250 252 12768.77 48.38 55007.03 88888.00 2011-09-09 23:52:50.375 252 12768.85 48.42 55007.03 88888.00 2011-09-09 23:52:50.500 252 12768.90 48.45 55007.03 88888.00 2011-09-09 23:52:50.625 252 12768.85 48.50 55007.03 88888.00 2011-09-09 23:52:50.750 252 12768.90 48.48 55007.05 88888.00 2011-09-09 23:52:50.875 252 12768.90 48.48 55007.03 88888.00 2011-09-09 23:52:51.000 252 12768.85 48.48 55007.00 88888.00 2011-09-09 23:52:51.125 252 12768.92 48.50 55007.03 88888.00 2011-09-09 23:52:51.250 252 12768.95 48.50 55007.05 88888.00 2011-09-09 23:52:51.375 252 12768.92 48.50 55007.03 88888.00 2011-09-09 23:52:51.500 252 12768.88 48.55 55007.05 88888.00 2011-09-09 23:52:51.625 252 12768.92 48.58 55007.05 88888.00 2011-09-09 23:52:51.750 252 12769.02 48.60 55007.05 88888.00 2011-09-09 23:52:51.875 252 12769.12 48.60 55007.03 88888.00 2011-09-09 23:52:52.000 252 12769.10 48.62 55007.03 88888.00 2011-09-09 23:52:52.125 252 12769.05 48.62 55007.05 88888.00 2011-09-09 23:52:52.250 252 12769.02 48.65 55007.07 88888.00 2011-09-09 23:52:52.375 252 12769.05 48.65 55007.05 88888.00 2011-09-09 23:52:52.500 252 12769.05 48.70 55007.05 88888.00 2011-09-09 23:52:52.625 252 12769.10 48.73 55007.07 88888.00 2011-09-09 23:52:52.750 252 12769.12 48.73 55007.05 88888.00 2011-09-09 23:52:52.875 252 12769.12 48.75 55007.07 88888.00 2011-09-09 23:52:53.000 252 12769.12 48.80 55007.05 88888.00 2011-09-09 23:52:53.125 252 12769.10 48.80 55007.07 88888.00 2011-09-09 23:52:53.250 252 12769.12 48.83 55007.07 88888.00 2011-09-09 23:52:53.375 252 12769.20 48.83 55007.10 88888.00 2011-09-09 23:52:53.500 252 12769.17 48.83 55007.07 88888.00 2011-09-09 23:52:53.625 252 12769.15 48.83 55007.10 88888.00 2011-09-09 23:52:53.750 252 12769.17 48.83 55007.10 88888.00 2011-09-09 23:52:53.875 252 12769.23 48.85 55007.10 88888.00 2011-09-09 23:52:54.000 252 12769.20 48.85 55007.07 88888.00 2011-09-09 23:52:54.125 252 12769.23 48.90 55007.10 88888.00 2011-09-09 23:52:54.250 252 12769.25 48.90 55007.12 88888.00 2011-09-09 23:52:54.375 252 12769.25 48.92 55007.12 88888.00 2011-09-09 23:52:54.500 252 12769.25 48.92 55007.10 88888.00 2011-09-09 23:52:54.625 252 12769.33 48.95 55007.10 88888.00 2011-09-09 23:52:54.750 252 12769.38 49.00 55007.15 88888.00 2011-09-09 23:52:54.875 252 12769.38 49.02 55007.15 88888.00 2011-09-09 23:52:55.000 252 12769.38 49.02 55007.15 88888.00 2011-09-09 23:52:55.125 252 12769.40 49.05 55007.15 88888.00 2011-09-09 23:52:55.250 252 12769.40 49.02 55007.15 88888.00 2011-09-09 23:52:55.375 252 12769.40 49.02 55007.12 88888.00 2011-09-09 23:52:55.500 252 12769.38 49.05 55007.12 88888.00 2011-09-09 23:52:55.625 252 12769.35 49.08 55007.15 88888.00 2011-09-09 23:52:55.750 252 12769.40 49.10 55007.15 88888.00 2011-09-09 23:52:55.875 252 12769.48 49.10 55007.15 88888.00 2011-09-09 23:52:56.000 252 12769.55 49.12 55007.15 88888.00 2011-09-09 23:52:56.125 252 12769.60 49.12 55007.15 88888.00 2011-09-09 23:52:56.250 252 12769.55 49.15 55007.18 88888.00 2011-09-09 23:52:56.375 252 12769.55 49.15 55007.18 88888.00 2011-09-09 23:52:56.500 252 12769.55 49.17 55007.18 88888.00 2011-09-09 23:52:56.625 252 12769.55 49.20 55007.18 88888.00 2011-09-09 23:52:56.750 252 12769.55 49.25 55007.18 88888.00 2011-09-09 23:52:56.875 252 12769.58 49.25 55007.20 88888.00 2011-09-09 23:52:57.000 252 12769.58 49.25 55007.15 88888.00 2011-09-09 23:52:57.125 252 12769.58 49.25 55007.15 88888.00 2011-09-09 23:52:57.250 252 12769.58 49.27 55007.18 88888.00 2011-09-09 23:52:57.375 252 12769.55 49.30 55007.20 88888.00 2011-09-09 23:52:57.500 252 12769.55 49.33 55007.20 88888.00 2011-09-09 23:52:57.625 252 12769.60 49.30 55007.22 88888.00 2011-09-09 23:52:57.750 252 12769.65 49.33 55007.20 88888.00 2011-09-09 23:52:57.875 252 12769.67 49.33 55007.22 88888.00 2011-09-09 23:52:58.000 252 12769.73 49.35 55007.20 88888.00 2011-09-09 23:52:58.125 252 12769.70 49.35 55007.20 88888.00 2011-09-09 23:52:58.250 252 12769.67 49.35 55007.22 88888.00 2011-09-09 23:52:58.375 252 12769.65 49.40 55007.22 88888.00 2011-09-09 23:52:58.500 252 12769.60 49.40 55007.20 88888.00 2011-09-09 23:52:58.625 252 12769.62 49.40 55007.20 88888.00 2011-09-09 23:52:58.750 252 12769.62 49.42 55007.22 88888.00 2011-09-09 23:52:58.875 252 12769.62 49.45 55007.25 88888.00 2011-09-09 23:52:59.000 252 12769.62 49.48 55007.25 88888.00 2011-09-09 23:52:59.125 252 12769.60 49.50 55007.25 88888.00 2011-09-09 23:52:59.250 252 12769.58 49.50 55007.25 88888.00 2011-09-09 23:52:59.375 252 12769.62 49.52 55007.28 88888.00 2011-09-09 23:52:59.500 252 12769.65 49.52 55007.28 88888.00 2011-09-09 23:52:59.625 252 12769.62 49.55 55007.28 88888.00 2011-09-09 23:52:59.750 252 12769.67 49.58 55007.30 88888.00 2011-09-09 23:52:59.875 252 12769.67 49.55 55007.30 88888.00 2011-09-09 23:53:00.000 252 12769.65 49.58 55007.32 88888.00 2011-09-09 23:53:00.125 252 12769.65 49.60 55007.30 88888.00 2011-09-09 23:53:00.250 252 12769.67 49.60 55007.32 88888.00 2011-09-09 23:53:00.375 252 12769.70 49.60 55007.35 88888.00 2011-09-09 23:53:00.500 252 12769.62 49.62 55007.35 88888.00 2011-09-09 23:53:00.625 252 12769.65 49.65 55007.32 88888.00 2011-09-09 23:53:00.750 252 12769.65 49.62 55007.35 88888.00 2011-09-09 23:53:00.875 252 12769.60 49.62 55007.40 88888.00 2011-09-09 23:53:01.000 252 12769.65 49.67 55007.40 88888.00 2011-09-09 23:53:01.125 252 12769.67 49.67 55007.38 88888.00 2011-09-09 23:53:01.250 252 12769.67 49.67 55007.38 88888.00 2011-09-09 23:53:01.375 252 12769.70 49.67 55007.40 88888.00 2011-09-09 23:53:01.500 252 12769.70 49.67 55007.40 88888.00 2011-09-09 23:53:01.625 252 12769.67 49.70 55007.43 88888.00 2011-09-09 23:53:01.750 252 12769.65 49.70 55007.40 88888.00 2011-09-09 23:53:01.875 252 12769.67 49.73 55007.43 88888.00 2011-09-09 23:53:02.000 252 12769.67 49.73 55007.45 88888.00 2011-09-09 23:53:02.125 252 12769.67 49.75 55007.47 88888.00 2011-09-09 23:53:02.250 252 12769.67 49.75 55007.47 88888.00 2011-09-09 23:53:02.375 252 12769.73 49.75 55007.45 88888.00 2011-09-09 23:53:02.500 252 12769.67 49.77 55007.47 88888.00 2011-09-09 23:53:02.625 252 12769.67 49.77 55007.50 88888.00 2011-09-09 23:53:02.750 252 12769.67 49.77 55007.50 88888.00 2011-09-09 23:53:02.875 252 12769.62 49.77 55007.50 88888.00 2011-09-09 23:53:03.000 252 12769.67 49.77 55007.50 88888.00 2011-09-09 23:53:03.125 252 12769.73 49.80 55007.50 88888.00 2011-09-09 23:53:03.250 252 12769.67 49.83 55007.50 88888.00 2011-09-09 23:53:03.375 252 12769.67 49.88 55007.50 88888.00 2011-09-09 23:53:03.500 252 12769.70 49.85 55007.53 88888.00 2011-09-09 23:53:03.625 252 12769.70 49.90 55007.53 88888.00 2011-09-09 23:53:03.750 252 12769.70 49.88 55007.53 88888.00 2011-09-09 23:53:03.875 252 12769.67 49.88 55007.55 88888.00 2011-09-09 23:53:04.000 252 12769.70 49.90 55007.55 88888.00 2011-09-09 23:53:04.125 252 12769.70 49.95 55007.57 88888.00 2011-09-09 23:53:04.250 252 12769.73 49.92 55007.57 88888.00 2011-09-09 23:53:04.375 252 12769.77 49.92 55007.60 88888.00 2011-09-09 23:53:04.500 252 12769.75 49.92 55007.60 88888.00 2011-09-09 23:53:04.625 252 12769.67 49.92 55007.60 88888.00 2011-09-09 23:53:04.750 252 12769.67 49.90 55007.60 88888.00 2011-09-09 23:53:04.875 252 12769.73 49.95 55007.62 88888.00 2011-09-09 23:53:05.000 252 12769.75 49.95 55007.65 88888.00 2011-09-09 23:53:05.125 252 12769.75 49.95 55007.62 88888.00 2011-09-09 23:53:05.250 252 12769.70 49.95 55007.65 88888.00 2011-09-09 23:53:05.375 252 12769.70 49.98 55007.65 88888.00 2011-09-09 23:53:05.500 252 12769.70 49.98 55007.68 88888.00 2011-09-09 23:53:05.625 252 12769.70 50.00 55007.68 88888.00 2011-09-09 23:53:05.750 252 12769.70 49.98 55007.68 88888.00 2011-09-09 23:53:05.875 252 12769.73 49.98 55007.72 88888.00 2011-09-09 23:53:06.000 252 12769.70 50.00 55007.72 88888.00 2011-09-09 23:53:06.125 252 12769.62 50.02 55007.72 88888.00 2011-09-09 23:53:06.250 252 12769.60 50.02 55007.75 88888.00 2011-09-09 23:53:06.375 252 12769.60 50.00 55007.78 88888.00 2011-09-09 23:53:06.500 252 12769.60 50.00 55007.78 88888.00 2011-09-09 23:53:06.625 252 12769.60 49.98 55007.78 88888.00 2011-09-09 23:53:06.750 252 12769.60 50.02 55007.78 88888.00 2011-09-09 23:53:06.875 252 12769.58 50.02 55007.78 88888.00 2011-09-09 23:53:07.000 252 12769.62 50.02 55007.80 88888.00 2011-09-09 23:53:07.125 252 12769.58 49.98 55007.78 88888.00 2011-09-09 23:53:07.250 252 12769.58 50.05 55007.80 88888.00 2011-09-09 23:53:07.375 252 12769.60 50.08 55007.82 88888.00 2011-09-09 23:53:07.500 252 12769.60 50.10 55007.85 88888.00 2011-09-09 23:53:07.625 252 12769.55 50.10 55007.85 88888.00 2011-09-09 23:53:07.750 252 12769.55 50.10 55007.82 88888.00 2011-09-09 23:53:07.875 252 12769.58 50.12 55007.82 88888.00 2011-09-09 23:53:08.000 252 12769.58 50.12 55007.85 88888.00 2011-09-09 23:53:08.125 252 12769.58 50.15 55007.90 88888.00 2011-09-09 23:53:08.250 252 12769.55 50.15 55007.88 88888.00 2011-09-09 23:53:08.375 252 12769.55 50.15 55007.90 88888.00 2011-09-09 23:53:08.500 252 12769.52 50.15 55007.93 88888.00 2011-09-09 23:53:08.625 252 12769.50 50.15 55007.95 88888.00 2011-09-09 23:53:08.750 252 12769.52 50.15 55007.93 88888.00 2011-09-09 23:53:08.875 252 12769.50 50.17 55007.93 88888.00 2011-09-09 23:53:09.000 252 12769.50 50.17 55007.95 88888.00 2011-09-09 23:53:09.125 252 12769.55 50.17 55007.97 88888.00 2011-09-09 23:53:09.250 252 12769.55 50.17 55007.95 88888.00 2011-09-09 23:53:09.375 252 12769.55 50.17 55007.95 88888.00 2011-09-09 23:53:09.500 252 12769.55 50.20 55007.97 88888.00 2011-09-09 23:53:09.625 252 12769.55 50.20 55007.97 88888.00 2011-09-09 23:53:09.750 252 12769.58 50.23 55007.97 88888.00 2011-09-09 23:53:09.875 252 12769.58 50.25 55008.00 88888.00 2011-09-09 23:53:10.000 252 12769.55 50.25 55008.03 88888.00 2011-09-09 23:53:10.125 252 12769.45 50.25 55008.05 88888.00 2011-09-09 23:53:10.250 252 12769.40 50.23 55008.05 88888.00 2011-09-09 23:53:10.375 252 12769.48 50.25 55008.05 88888.00 2011-09-09 23:53:10.500 252 12769.55 50.25 55008.05 88888.00 2011-09-09 23:53:10.625 252 12769.58 50.23 55008.05 88888.00 2011-09-09 23:53:10.750 252 12769.55 50.25 55008.05 88888.00 2011-09-09 23:53:10.875 252 12769.60 50.27 55008.05 88888.00 2011-09-09 23:53:11.000 252 12769.58 50.30 55008.05 88888.00 2011-09-09 23:53:11.125 252 12769.50 50.25 55008.07 88888.00 2011-09-09 23:53:11.250 252 12769.48 50.27 55008.10 88888.00 2011-09-09 23:53:11.375 252 12769.52 50.30 55008.10 88888.00 2011-09-09 23:53:11.500 252 12769.58 50.27 55008.12 88888.00 2011-09-09 23:53:11.625 252 12769.58 50.25 55008.12 88888.00 2011-09-09 23:53:11.750 252 12769.60 50.27 55008.12 88888.00 2011-09-09 23:53:11.875 252 12769.62 50.30 55008.15 88888.00 2011-09-09 23:53:12.000 252 12769.60 50.33 55008.15 88888.00 2011-09-09 23:53:12.125 252 12769.58 50.33 55008.18 88888.00 2011-09-09 23:53:12.250 252 12769.55 50.30 55008.20 88888.00 2011-09-09 23:53:12.375 252 12769.60 50.33 55008.18 88888.00 2011-09-09 23:53:12.500 252 12769.62 50.30 55008.18 88888.00 2011-09-09 23:53:12.625 252 12769.62 50.33 55008.18 88888.00 2011-09-09 23:53:12.750 252 12769.60 50.35 55008.20 88888.00 2011-09-09 23:53:12.875 252 12769.58 50.38 55008.20 88888.00 2011-09-09 23:53:13.000 252 12769.55 50.38 55008.20 88888.00 2011-09-09 23:53:13.125 252 12769.58 50.35 55008.25 88888.00 2011-09-09 23:53:13.250 252 12769.52 50.38 55008.22 88888.00 2011-09-09 23:53:13.375 252 12769.55 50.35 55008.22 88888.00 2011-09-09 23:53:13.500 252 12769.60 50.33 55008.22 88888.00 2011-09-09 23:53:13.625 252 12769.67 50.33 55008.25 88888.00 2011-09-09 23:53:13.750 252 12769.62 50.35 55008.25 88888.00 2011-09-09 23:53:13.875 252 12769.58 50.35 55008.25 88888.00 2011-09-09 23:53:14.000 252 12769.60 50.35 55008.28 88888.00 2011-09-09 23:53:14.125 252 12769.65 50.35 55008.30 88888.00 2011-09-09 23:53:14.250 252 12769.73 50.35 55008.32 88888.00 2011-09-09 23:53:14.375 252 12769.75 50.38 55008.32 88888.00 2011-09-09 23:53:14.500 252 12769.75 50.38 55008.32 88888.00 2011-09-09 23:53:14.625 252 12769.75 50.35 55008.35 88888.00 2011-09-09 23:53:14.750 252 12769.75 50.38 55008.35 88888.00 2011-09-09 23:53:14.875 252 12769.77 50.38 55008.32 88888.00 2011-09-09 23:53:15.000 252 12769.75 50.35 55008.35 88888.00 2011-09-09 23:53:15.125 252 12769.75 50.35 55008.35 88888.00 2011-09-09 23:53:15.250 252 12769.73 50.35 55008.35 88888.00 2011-09-09 23:53:15.375 252 12769.70 50.35 55008.38 88888.00 2011-09-09 23:53:15.500 252 12769.77 50.38 55008.40 88888.00 2011-09-09 23:53:15.625 252 12769.80 50.38 55008.43 88888.00 2011-09-09 23:53:15.750 252 12769.77 50.35 55008.43 88888.00 2011-09-09 23:53:15.875 252 12769.77 50.33 55008.40 88888.00 2011-09-09 23:53:16.000 252 12769.83 50.33 55008.43 88888.00 2011-09-09 23:53:16.125 252 12769.85 50.38 55008.47 88888.00 2011-09-09 23:53:16.250 252 12769.85 50.35 55008.43 88888.00 2011-09-09 23:53:16.375 252 12769.85 50.38 55008.45 88888.00 2011-09-09 23:53:16.500 252 12769.83 50.35 55008.45 88888.00 2011-09-09 23:53:16.625 252 12769.85 50.35 55008.45 88888.00 2011-09-09 23:53:16.750 252 12769.88 50.35 55008.45 88888.00 2011-09-09 23:53:16.875 252 12769.90 50.35 55008.47 88888.00 2011-09-09 23:53:17.000 252 12769.88 50.35 55008.47 88888.00 2011-09-09 23:53:17.125 252 12769.88 50.35 55008.50 88888.00 2011-09-09 23:53:17.250 252 12769.85 50.35 55008.50 88888.00 2011-09-09 23:53:17.375 252 12769.92 50.38 55008.53 88888.00 2011-09-09 23:53:17.500 252 12769.92 50.35 55008.53 88888.00 2011-09-09 23:53:17.625 252 12769.90 50.33 55008.53 88888.00 2011-09-09 23:53:17.750 252 12769.92 50.30 55008.53 88888.00 2011-09-09 23:53:17.875 252 12769.98 50.33 55008.55 88888.00 2011-09-09 23:53:18.000 252 12770.00 50.35 55008.55 88888.00 2011-09-09 23:53:18.125 252 12770.02 50.35 55008.60 88888.00 2011-09-09 23:53:18.250 252 12769.98 50.30 55008.60 88888.00 2011-09-09 23:53:18.375 252 12770.00 50.30 55008.57 88888.00 2011-09-09 23:53:18.500 252 12770.02 50.33 55008.60 88888.00 2011-09-09 23:53:18.625 252 12770.02 50.35 55008.60 88888.00 2011-09-09 23:53:18.750 252 12770.00 50.30 55008.60 88888.00 2011-09-09 23:53:18.875 252 12770.05 50.30 55008.60 88888.00 2011-09-09 23:53:19.000 252 12770.02 50.27 55008.60 88888.00 2011-09-09 23:53:19.125 252 12770.00 50.27 55008.62 88888.00 2011-09-09 23:53:19.250 252 12769.98 50.25 55008.62 88888.00 2011-09-09 23:53:19.375 252 12769.98 50.27 55008.62 88888.00 2011-09-09 23:53:19.500 252 12770.00 50.25 55008.68 88888.00 2011-09-09 23:53:19.625 252 12769.98 50.23 55008.70 88888.00 2011-09-09 23:53:19.750 252 12770.02 50.23 55008.70 88888.00 2011-09-09 23:53:19.875 252 12770.05 50.20 55008.70 88888.00 2011-09-09 23:53:20.000 252 12770.02 50.20 55008.70 88888.00 2011-09-09 23:53:20.125 252 12770.00 50.23 55008.75 88888.00 2011-09-09 23:53:20.250 252 12769.98 50.23 55008.78 88888.00 2011-09-09 23:53:20.375 252 12770.00 50.25 55008.75 88888.00 2011-09-09 23:53:20.500 252 12770.00 50.20 55008.75 88888.00 2011-09-09 23:53:20.625 252 12769.95 50.17 55008.78 88888.00 2011-09-09 23:53:20.750 252 12769.95 50.20 55008.80 88888.00 2011-09-09 23:53:20.875 252 12770.02 50.17 55008.80 88888.00 2011-09-09 23:53:21.000 252 12770.05 50.15 55008.80 88888.00 2011-09-09 23:53:21.125 252 12770.08 50.15 55008.82 88888.00 2011-09-09 23:53:21.250 252 12770.02 50.12 55008.85 88888.00 2011-09-09 23:53:21.375 252 12770.00 50.12 55008.85 88888.00 2011-09-09 23:53:21.500 252 12770.02 50.12 55008.88 88888.00 2011-09-09 23:53:21.625 252 12770.02 50.12 55008.88 88888.00 2011-09-09 23:53:21.750 252 12770.02 50.10 55008.88 88888.00 2011-09-09 23:53:21.875 252 12770.02 50.10 55008.88 88888.00 2011-09-09 23:53:22.000 252 12770.05 50.08 55008.90 88888.00 2011-09-09 23:53:22.125 252 12770.02 50.10 55008.95 88888.00 2011-09-09 23:53:22.250 252 12770.02 50.08 55008.97 88888.00 2011-09-09 23:53:22.375 252 12770.05 50.12 55008.95 88888.00 2011-09-09 23:53:22.500 252 12770.02 50.10 55008.97 88888.00 2011-09-09 23:53:22.625 252 12769.95 50.08 55009.00 88888.00 2011-09-09 23:53:22.750 252 12769.92 50.05 55008.97 88888.00 2011-09-09 23:53:22.875 252 12769.92 50.02 55009.00 88888.00 2011-09-09 23:53:23.000 252 12769.90 50.02 55009.03 88888.00 2011-09-09 23:53:23.125 252 12769.92 50.02 55009.05 88888.00 2011-09-09 23:53:23.250 252 12769.90 50.02 55009.07 88888.00 2011-09-09 23:53:23.375 252 12769.92 50.02 55009.07 88888.00 2011-09-09 23:53:23.500 252 12769.90 50.02 55009.05 88888.00 2011-09-09 23:53:23.625 252 12769.83 50.00 55009.05 88888.00 2011-09-09 23:53:23.750 252 12769.80 50.00 55009.10 88888.00 2011-09-09 23:53:23.875 252 12769.75 50.00 55009.10 88888.00 2011-09-09 23:53:24.000 252 12769.75 49.98 55009.10 88888.00 2011-09-09 23:53:24.125 252 12769.75 49.98 55009.15 88888.00 2011-09-09 23:53:24.250 252 12769.73 49.98 55009.20 88888.00 2011-09-09 23:53:24.375 252 12769.77 50.00 55009.18 88888.00 2011-09-09 23:53:24.500 252 12769.83 50.00 55009.20 88888.00 2011-09-09 23:53:24.625 252 12769.83 49.98 55009.22 88888.00 2011-09-09 23:53:24.750 252 12769.77 49.92 55009.22 88888.00 2011-09-09 23:53:24.875 252 12769.75 49.90 55009.20 88888.00 2011-09-09 23:53:25.000 252 12769.75 49.90 55009.22 88888.00 2011-09-09 23:53:25.125 252 12769.75 49.90 55009.25 88888.00 2011-09-09 23:53:25.250 252 12769.67 49.90 55009.28 88888.00 2011-09-09 23:53:25.375 252 12769.67 49.90 55009.28 88888.00 2011-09-09 23:53:25.500 252 12769.60 49.88 55009.30 88888.00 2011-09-09 23:53:25.625 252 12769.62 49.88 55009.32 88888.00 2011-09-09 23:53:25.750 252 12769.67 49.90 55009.35 88888.00 2011-09-09 23:53:25.875 252 12769.67 49.90 55009.35 88888.00 2011-09-09 23:53:26.000 252 12769.62 49.88 55009.35 88888.00 2011-09-09 23:53:26.125 252 12769.60 49.85 55009.38 88888.00 2011-09-09 23:53:26.250 252 12769.55 49.88 55009.40 88888.00 2011-09-09 23:53:26.375 252 12769.62 49.88 55009.43 88888.00 2011-09-09 23:53:26.500 252 12769.65 49.88 55009.40 88888.00 2011-09-09 23:53:26.625 252 12769.58 49.85 55009.43 88888.00 2011-09-09 23:53:26.750 252 12769.48 49.88 55009.43 88888.00 2011-09-09 23:53:26.875 252 12769.42 49.88 55009.45 88888.00 2011-09-09 23:53:27.000 252 12769.40 49.88 55009.47 88888.00 2011-09-09 23:53:27.125 252 12769.48 49.88 55009.50 88888.00 2011-09-09 23:53:27.250 252 12769.50 49.85 55009.53 88888.00 2011-09-09 23:53:27.375 252 12769.48 49.88 55009.53 88888.00 2011-09-09 23:53:27.500 252 12769.40 49.88 55009.55 88888.00 2011-09-09 23:53:27.625 252 12769.40 49.85 55009.60 88888.00 2011-09-09 23:53:27.750 252 12769.40 49.83 55009.60 88888.00 2011-09-09 23:53:27.875 252 12769.38 49.80 55009.60 88888.00 2011-09-09 23:53:28.000 252 12769.40 49.77 55009.57 88888.00 2011-09-09 23:53:28.125 252 12769.38 49.80 55009.62 88888.00 2011-09-09 23:53:28.250 252 12769.30 49.83 55009.65 88888.00 2011-09-09 23:53:28.375 252 12769.33 49.85 55009.68 88888.00 2011-09-09 23:53:28.500 252 12769.30 49.85 55009.65 88888.00 2011-09-09 23:53:28.625 252 12769.25 49.83 55009.65 88888.00 2011-09-09 23:53:28.750 252 12769.17 49.80 55009.70 88888.00 2011-09-09 23:53:28.875 252 12769.17 49.83 55009.72 88888.00 2011-09-09 23:53:29.000 252 12769.23 49.83 55009.72 88888.00 2011-09-09 23:53:29.125 252 12769.12 49.80 55009.72 88888.00 2011-09-09 23:53:29.250 252 12769.12 49.80 55009.78 88888.00 2011-09-09 23:53:29.375 252 12769.08 49.83 55009.78 88888.00 2011-09-09 23:53:29.500 252 12769.05 49.80 55009.80 88888.00 2011-09-09 23:53:29.625 252 12769.08 49.77 55009.80 88888.00 2011-09-09 23:53:29.750 252 12769.08 49.77 55009.82 88888.00 2011-09-09 23:53:29.875 252 12769.02 49.77 55009.80 88888.00 2011-09-09 23:53:30.000 252 12769.00 49.77 55009.82 88888.00 2011-09-09 23:53:30.125 252 12769.00 49.75 55009.90 88888.00 2011-09-09 23:53:30.250 252 12768.95 49.73 55009.93 88888.00 2011-09-09 23:53:30.375 252 12768.98 49.73 55009.95 88888.00 2011-09-09 23:53:30.500 252 12768.92 49.77 55009.93 88888.00 2011-09-09 23:53:30.625 252 12768.88 49.77 55009.95 88888.00 2011-09-09 23:53:30.750 252 12768.88 49.77 55009.97 88888.00 2011-09-09 23:53:30.875 252 12768.90 49.77 55009.97 88888.00 2011-09-09 23:53:31.000 252 12768.85 49.75 55009.97 88888.00 2011-09-09 23:53:31.125 252 12768.83 49.75 55009.95 88888.00 2011-09-09 23:53:31.250 252 12768.83 49.75 55009.95 88888.00 2011-09-09 23:53:31.375 252 12768.88 49.77 55009.97 88888.00 2011-09-09 23:53:31.500 252 12768.85 49.75 55009.97 88888.00 2011-09-09 23:53:31.625 252 12768.90 49.77 55010.00 88888.00 2011-09-09 23:53:31.750 252 12768.88 49.77 55010.00 88888.00 2011-09-09 23:53:31.875 252 12768.80 49.75 55010.00 88888.00 2011-09-09 23:53:32.000 252 12768.73 49.77 55010.05 88888.00 2011-09-09 23:53:32.125 252 12768.73 49.77 55010.07 88888.00 2011-09-09 23:53:32.250 252 12768.77 49.75 55010.07 88888.00 2011-09-09 23:53:32.375 252 12768.80 49.80 55010.10 88888.00 2011-09-09 23:53:32.500 252 12768.73 49.77 55010.07 88888.00 2011-09-09 23:53:32.625 252 12768.67 49.77 55010.10 88888.00 2011-09-09 23:53:32.750 252 12768.65 49.77 55010.10 88888.00 2011-09-09 23:53:32.875 252 12768.65 49.75 55010.12 88888.00 2011-09-09 23:53:33.000 252 12768.70 49.77 55010.15 88888.00 2011-09-09 23:53:33.125 252 12768.73 49.83 55010.18 88888.00 2011-09-09 23:53:33.250 252 12768.67 49.77 55010.18 88888.00 2011-09-09 23:53:33.375 252 12768.62 49.77 55010.18 88888.00 2011-09-09 23:53:33.500 252 12768.62 49.80 55010.20 88888.00 2011-09-09 23:53:33.625 252 12768.65 49.80 55010.22 88888.00 2011-09-09 23:53:33.750 252 12768.60 49.80 55010.25 88888.00 2011-09-09 23:53:33.875 252 12768.60 49.80 55010.25 88888.00 2011-09-09 23:53:34.000 252 12768.60 49.80 55010.25 88888.00 2011-09-09 23:53:34.125 252 12768.55 49.80 55010.30 88888.00 2011-09-09 23:53:34.250 252 12768.58 49.80 55010.30 88888.00 2011-09-09 23:53:34.375 252 12768.58 49.80 55010.28 88888.00 2011-09-09 23:53:34.500 252 12768.60 49.80 55010.28 88888.00 2011-09-09 23:53:34.625 252 12768.62 49.80 55010.30 88888.00 2011-09-09 23:53:34.750 252 12768.60 49.83 55010.30 88888.00 2011-09-09 23:53:34.875 252 12768.55 49.80 55010.30 88888.00 2011-09-09 23:53:35.000 252 12768.55 49.75 55010.30 88888.00 2011-09-09 23:53:35.125 252 12768.58 49.73 55010.32 88888.00 2011-09-09 23:53:35.250 252 12768.55 49.70 55010.32 88888.00 2011-09-09 23:53:35.375 252 12768.60 49.70 55010.32 88888.00 2011-09-09 23:53:35.500 252 12768.52 49.73 55010.38 88888.00 2011-09-09 23:53:35.625 252 12768.50 49.75 55010.38 88888.00 2011-09-09 23:53:35.750 252 12768.45 49.75 55010.40 88888.00 2011-09-09 23:53:35.875 252 12768.40 49.75 55010.40 88888.00 2011-09-09 23:53:36.000 252 12768.38 49.73 55010.40 88888.00 2011-09-09 23:53:36.125 252 12768.38 49.73 55010.43 88888.00 2011-09-09 23:53:36.250 252 12768.35 49.75 55010.43 88888.00 2011-09-09 23:53:36.375 252 12768.42 49.75 55010.43 88888.00 2011-09-09 23:53:36.500 252 12768.42 49.75 55010.45 88888.00 2011-09-09 23:53:36.625 252 12768.42 49.73 55010.47 88888.00 2011-09-09 23:53:36.750 252 12768.38 49.73 55010.50 88888.00 2011-09-09 23:53:36.875 252 12768.38 49.70 55010.50 88888.00 2011-09-09 23:53:37.000 252 12768.38 49.70 55010.47 88888.00 2011-09-09 23:53:37.125 252 12768.35 49.70 55010.50 88888.00 2011-09-09 23:53:37.250 252 12768.30 49.73 55010.50 88888.00 2011-09-09 23:53:37.375 252 12768.27 49.75 55010.50 88888.00 2011-09-09 23:53:37.500 252 12768.33 49.73 55010.55 88888.00 2011-09-09 23:53:37.625 252 12768.30 49.73 55010.57 88888.00 2011-09-09 23:53:37.750 252 12768.35 49.70 55010.57 88888.00 2011-09-09 23:53:37.875 252 12768.33 49.70 55010.57 88888.00 2011-09-09 23:53:38.000 252 12768.25 49.67 55010.55 88888.00 2011-09-09 23:53:38.125 252 12768.23 49.65 55010.60 88888.00 2011-09-09 23:53:38.250 252 12768.23 49.65 55010.62 88888.00 2011-09-09 23:53:38.375 252 12768.30 49.67 55010.65 88888.00 2011-09-09 23:53:38.500 252 12768.30 49.65 55010.68 88888.00 2011-09-09 23:53:38.625 252 12768.25 49.65 55010.68 88888.00 2011-09-09 23:53:38.750 252 12768.25 49.62 55010.65 88888.00 2011-09-09 23:53:38.875 252 12768.27 49.62 55010.68 88888.00 2011-09-09 23:53:39.000 252 12768.25 49.65 55010.70 88888.00 2011-09-09 23:53:39.125 252 12768.25 49.65 55010.72 88888.00 2011-09-09 23:53:39.250 252 12768.20 49.62 55010.72 88888.00 2011-09-09 23:53:39.375 252 12768.20 49.62 55010.75 88888.00 2011-09-09 23:53:39.500 252 12768.20 49.65 55010.75 88888.00 2011-09-09 23:53:39.625 252 12768.23 49.62 55010.75 88888.00 2011-09-09 23:53:39.750 252 12768.20 49.60 55010.75 88888.00 2011-09-09 23:53:39.875 252 12768.20 49.62 55010.78 88888.00 2011-09-09 23:53:40.000 252 12768.23 49.60 55010.80 88888.00 2011-09-09 23:53:40.125 252 12768.17 49.58 55010.85 88888.00 2011-09-09 23:53:40.250 252 12768.12 49.55 55010.85 88888.00 2011-09-09 23:53:40.375 252 12768.12 49.58 55010.85 88888.00 2011-09-09 23:53:40.500 252 12768.12 49.60 55010.85 88888.00 2011-09-09 23:53:40.625 252 12768.15 49.55 55010.85 88888.00 2011-09-09 23:53:40.750 252 12768.20 49.55 55010.88 88888.00 2011-09-09 23:53:40.875 252 12768.17 49.55 55010.90 88888.00 2011-09-09 23:53:41.000 252 12768.12 49.55 55010.90 88888.00 2011-09-09 23:53:41.125 252 12768.10 49.52 55010.93 88888.00 2011-09-09 23:53:41.250 252 12768.00 49.48 55010.93 88888.00 2011-09-09 23:53:41.375 252 12768.00 49.50 55010.93 88888.00 2011-09-09 23:53:41.500 252 12768.00 49.50 55010.97 88888.00 2011-09-09 23:53:41.625 252 12768.00 49.48 55010.97 88888.00 2011-09-09 23:53:41.750 252 12767.98 49.45 55010.97 88888.00 2011-09-09 23:53:41.875 252 12767.95 49.48 55011.00 88888.00 2011-09-09 23:53:42.000 252 12767.90 49.45 55011.03 88888.00 2011-09-09 23:53:42.125 252 12767.95 49.42 55011.03 88888.00 2011-09-09 23:53:42.250 252 12768.00 49.42 55011.00 88888.00 2011-09-09 23:53:42.375 252 12768.00 49.42 55011.03 88888.00 2011-09-09 23:53:42.500 252 12767.98 49.38 55011.05 88888.00 2011-09-09 23:53:42.625 252 12767.95 49.35 55011.07 88888.00 2011-09-09 23:53:42.750 252 12767.98 49.33 55011.07 88888.00 2011-09-09 23:53:42.875 252 12767.90 49.35 55011.10 88888.00 2011-09-09 23:53:43.000 252 12767.83 49.35 55011.10 88888.00 2011-09-09 23:53:43.125 252 12767.77 49.35 55011.15 88888.00 2011-09-09 23:53:43.250 252 12767.77 49.30 55011.15 88888.00 2011-09-09 23:53:43.375 252 12767.83 49.27 55011.15 88888.00 2011-09-09 23:53:43.500 252 12767.75 49.25 55011.15 88888.00 2011-09-09 23:53:43.625 252 12767.70 49.25 55011.20 88888.00 2011-09-09 23:53:43.750 252 12767.67 49.27 55011.20 88888.00 2011-09-09 23:53:43.875 252 12767.65 49.25 55011.20 88888.00 2011-09-09 23:53:44.000 252 12767.60 49.25 55011.22 88888.00 2011-09-09 23:53:44.125 252 12767.58 49.27 55011.25 88888.00 2011-09-09 23:53:44.250 252 12767.50 49.23 55011.28 88888.00 2011-09-09 23:53:44.375 252 12767.50 49.25 55011.28 88888.00 2011-09-09 23:53:44.500 252 12767.50 49.23 55011.28 88888.00 2011-09-09 23:53:44.625 252 12767.45 49.20 55011.28 88888.00 2011-09-09 23:53:44.750 252 12767.48 49.20 55011.28 88888.00 2011-09-09 23:53:44.875 252 12767.45 49.17 55011.30 88888.00 2011-09-09 23:53:45.000 252 12767.42 49.20 55011.32 88888.00 2011-09-09 23:53:45.125 252 12767.42 49.17 55011.35 88888.00 2011-09-09 23:53:45.250 252 12767.40 49.10 55011.38 88888.00 2011-09-09 23:53:45.375 252 12767.38 49.12 55011.40 88888.00 2011-09-09 23:53:45.500 252 12767.30 49.10 55011.40 88888.00 2011-09-09 23:53:45.625 252 12767.27 49.08 55011.40 88888.00 2011-09-09 23:53:45.750 252 12767.30 49.08 55011.43 88888.00 2011-09-09 23:53:45.875 252 12767.33 49.05 55011.43 88888.00 2011-09-09 23:53:46.000 252 12767.30 49.02 55011.43 88888.00 2011-09-09 23:53:46.125 252 12767.25 49.02 55011.47 88888.00 2011-09-09 23:53:46.250 252 12767.20 49.00 55011.47 88888.00 2011-09-09 23:53:46.375 252 12767.25 49.00 55011.47 88888.00 2011-09-09 23:53:46.500 252 12767.23 49.00 55011.50 88888.00 2011-09-09 23:53:46.625 252 12767.20 48.98 55011.53 88888.00 2011-09-09 23:53:46.750 252 12767.12 48.95 55011.53 88888.00 2011-09-09 23:53:46.875 252 12767.02 48.98 55011.53 88888.00 2011-09-09 23:53:47.000 252 12767.08 48.92 55011.55 88888.00 2011-09-09 23:53:47.125 252 12767.12 48.90 55011.57 88888.00 2011-09-09 23:53:47.250 252 12767.05 48.88 55011.60 88888.00 2011-09-09 23:53:47.375 252 12767.08 48.90 55011.62 88888.00 2011-09-09 23:53:47.500 252 12767.05 48.90 55011.68 88888.00 2011-09-09 23:53:47.625 252 12766.95 48.88 55011.68 88888.00 2011-09-09 23:53:47.750 252 12766.88 48.85 55011.68 88888.00 2011-09-09 23:53:47.875 252 12766.88 48.85 55011.65 88888.00 2011-09-09 23:53:48.000 252 12766.92 48.83 55011.68 88888.00 2011-09-09 23:53:48.125 252 12766.85 48.80 55011.70 88888.00 2011-09-09 23:53:48.250 252 12766.77 48.80 55011.72 88888.00 2011-09-09 23:53:48.375 252 12766.75 48.80 55011.72 88888.00 2011-09-09 23:53:48.500 252 12766.73 48.77 55011.72 88888.00 2011-09-09 23:53:48.625 252 12766.75 48.75 55011.75 88888.00 2011-09-09 23:53:48.750 252 12766.67 48.73 55011.75 88888.00 2011-09-09 23:53:48.875 252 12766.62 48.73 55011.78 88888.00 2011-09-09 23:53:49.000 252 12766.65 48.73 55011.80 88888.00 2011-09-09 23:53:49.125 252 12766.65 48.70 55011.82 88888.00 2011-09-09 23:53:49.250 252 12766.60 48.67 55011.85 88888.00 2011-09-09 23:53:49.375 252 12766.58 48.67 55011.85 88888.00 2011-09-09 23:53:49.500 252 12766.52 48.65 55011.85 88888.00 2011-09-09 23:53:49.625 252 12766.48 48.62 55011.88 88888.00 2011-09-09 23:53:49.750 252 12766.48 48.60 55011.90 88888.00 2011-09-09 23:53:49.875 252 12766.48 48.58 55011.93 88888.00 2011-09-09 23:53:50.000 252 12766.42 48.58 55011.93 88888.00 2011-09-09 23:53:50.125 252 12766.40 48.58 55011.93 88888.00 2011-09-09 23:53:50.250 252 12766.38 48.55 55011.95 88888.00 2011-09-09 23:53:50.375 252 12766.35 48.58 55011.95 88888.00 2011-09-09 23:53:50.500 252 12766.35 48.55 55012.00 88888.00 2011-09-09 23:53:50.625 252 12766.33 48.50 55011.97 88888.00 2011-09-09 23:53:50.750 252 12766.30 48.48 55012.03 88888.00 2011-09-09 23:53:50.875 252 12766.27 48.48 55012.05 88888.00 2011-09-09 23:53:51.000 252 12766.25 48.45 55012.03 88888.00 2011-09-09 23:53:51.125 252 12766.20 48.42 55012.05 88888.00 2011-09-09 23:53:51.250 252 12766.10 48.42 55012.07 88888.00 2011-09-09 23:53:51.375 252 12766.15 48.40 55012.10 88888.00 2011-09-09 23:53:51.500 252 12766.15 48.38 55012.10 88888.00 2011-09-09 23:53:51.625 252 12766.10 48.38 55012.15 88888.00 2011-09-09 23:53:51.750 252 12766.05 48.33 55012.15 88888.00 2011-09-09 23:53:51.875 252 12766.05 48.33 55012.15 88888.00 2011-09-09 23:53:52.000 252 12766.12 48.35 55012.18 88888.00 2011-09-09 23:53:52.125 252 12766.10 48.35 55012.20 88888.00 2011-09-09 23:53:52.250 252 12765.95 48.30 55012.22 88888.00 2011-09-09 23:53:52.375 252 12765.98 48.25 55012.22 88888.00 2011-09-09 23:53:52.500 252 12765.92 48.20 55012.25 88888.00 2011-09-09 23:53:52.625 252 12765.92 48.17 55012.25 88888.00 2011-09-09 23:53:52.750 252 12765.95 48.17 55012.30 88888.00 2011-09-09 23:53:52.875 252 12765.90 48.17 55012.28 88888.00 2011-09-09 23:53:53.000 252 12765.85 48.17 55012.28 88888.00 2011-09-09 23:53:53.125 252 12765.85 48.15 55012.32 88888.00 2011-09-09 23:53:53.250 252 12765.80 48.15 55012.35 88888.00 2011-09-09 23:53:53.375 252 12765.80 48.15 55012.38 88888.00 2011-09-09 23:53:53.500 252 12765.77 48.12 55012.38 88888.00 2011-09-09 23:53:53.625 252 12765.73 48.10 55012.38 88888.00 2011-09-09 23:53:53.750 252 12765.70 48.08 55012.40 88888.00 2011-09-09 23:53:53.875 252 12765.70 48.08 55012.43 88888.00 2011-09-09 23:53:54.000 252 12765.67 48.08 55012.43 88888.00 2011-09-09 23:53:54.125 252 12765.65 48.02 55012.43 88888.00 2011-09-09 23:53:54.250 252 12765.60 47.95 55012.43 88888.00 2011-09-09 23:53:54.375 252 12765.60 47.95 55012.47 88888.00 2011-09-09 23:53:54.500 252 12765.58 47.95 55012.50 88888.00 2011-09-09 23:53:54.625 252 12765.52 47.92 55012.53 88888.00 2011-09-09 23:53:54.750 252 12765.48 47.92 55012.55 88888.00 2011-09-09 23:53:54.875 252 12765.48 47.90 55012.57 88888.00 2011-09-09 23:53:55.000 252 12765.45 47.85 55012.55 88888.00 2011-09-09 23:53:55.125 252 12765.42 47.77 55012.55 88888.00 2011-09-09 23:53:55.250 252 12765.35 47.73 55012.57 88888.00 2011-09-09 23:53:55.375 252 12765.35 47.75 55012.57 88888.00 2011-09-09 23:53:55.500 252 12765.30 47.75 55012.57 88888.00 2011-09-09 23:53:55.625 252 12765.30 47.73 55012.57 88888.00 2011-09-09 23:53:55.750 252 12765.30 47.70 55012.60 88888.00 2011-09-09 23:53:55.875 252 12765.33 47.70 55012.62 88888.00 2011-09-09 23:53:56.000 252 12765.27 47.67 55012.65 88888.00 2011-09-09 23:53:56.125 252 12765.17 47.65 55012.70 88888.00 2011-09-09 23:53:56.250 252 12765.15 47.62 55012.72 88888.00 2011-09-09 23:53:56.375 252 12765.25 47.62 55012.72 88888.00 2011-09-09 23:53:56.500 252 12765.23 47.62 55012.75 88888.00 2011-09-09 23:53:56.625 252 12765.20 47.58 55012.78 88888.00 2011-09-09 23:53:56.750 252 12765.17 47.58 55012.78 88888.00 2011-09-09 23:53:56.875 252 12765.15 47.50 55012.75 88888.00 2011-09-09 23:53:57.000 252 12765.17 47.45 55012.78 88888.00 2011-09-09 23:53:57.125 252 12765.15 47.45 55012.80 88888.00 2011-09-09 23:53:57.250 252 12765.00 47.42 55012.80 88888.00 2011-09-09 23:53:57.375 252 12765.02 47.45 55012.82 88888.00 2011-09-09 23:53:57.500 252 12765.02 47.42 55012.85 88888.00 2011-09-09 23:53:57.625 252 12764.98 47.38 55012.88 88888.00 2011-09-09 23:53:57.750 252 12764.88 47.33 55012.88 88888.00 2011-09-09 23:53:57.875 252 12764.80 47.33 55012.85 88888.00 2011-09-09 23:53:58.000 252 12764.77 47.33 55012.90 88888.00 2011-09-09 23:53:58.125 252 12764.77 47.30 55012.93 88888.00 2011-09-09 23:53:58.250 252 12764.77 47.23 55012.95 88888.00 2011-09-09 23:53:58.375 252 12764.77 47.23 55012.93 88888.00 2011-09-09 23:53:58.500 252 12764.75 47.20 55012.95 88888.00 2011-09-09 23:53:58.625 252 12764.77 47.20 55012.97 88888.00 2011-09-09 23:53:58.750 252 12764.77 47.20 55013.00 88888.00 2011-09-09 23:53:58.875 252 12764.77 47.17 55013.03 88888.00 2011-09-09 23:53:59.000 252 12764.73 47.17 55013.00 88888.00 2011-09-09 23:53:59.125 252 12764.60 47.15 55013.03 88888.00 2011-09-09 23:53:59.250 252 12764.50 47.12 55013.07 88888.00 2011-09-09 23:53:59.375 252 12764.52 47.10 55013.07 88888.00 2011-09-09 23:53:59.500 252 12764.62 47.02 55013.07 88888.00 2011-09-09 23:53:59.625 252 12764.60 47.02 55013.07 88888.00 2011-09-09 23:53:59.750 252 12764.52 46.98 55013.10 88888.00 2011-09-09 23:53:59.875 252 12764.45 46.98 55013.12 88888.00 2011-09-09 23:54:00.000 252 12764.40 46.98 55013.12 88888.00 2011-09-09 23:54:00.125 252 12764.35 46.90 55013.15 88888.00 2011-09-09 23:54:00.250 252 12764.30 46.88 55013.15 88888.00 2011-09-09 23:54:00.375 252 12764.35 46.88 55013.15 88888.00 2011-09-09 23:54:00.500 252 12764.33 46.85 55013.18 88888.00 2011-09-09 23:54:00.625 252 12764.25 46.83 55013.18 88888.00 2011-09-09 23:54:00.750 252 12764.23 46.80 55013.20 88888.00 2011-09-09 23:54:00.875 252 12764.23 46.75 55013.18 88888.00 2011-09-09 23:54:01.000 252 12764.25 46.73 55013.20 88888.00 2011-09-09 23:54:01.125 252 12764.15 46.77 55013.22 88888.00 2011-09-09 23:54:01.250 252 12764.12 46.75 55013.25 88888.00 2011-09-09 23:54:01.375 252 12764.12 46.70 55013.28 88888.00 2011-09-09 23:54:01.500 252 12764.12 46.67 55013.30 88888.00 2011-09-09 23:54:01.625 252 12764.10 46.65 55013.35 88888.00 2011-09-09 23:54:01.750 252 12764.08 46.65 55013.35 88888.00 2011-09-09 23:54:01.875 252 12764.02 46.62 55013.35 88888.00 2011-09-09 23:54:02.000 252 12763.98 46.60 55013.35 88888.00 2011-09-09 23:54:02.125 252 12763.95 46.58 55013.38 88888.00 2011-09-09 23:54:02.250 252 12763.88 46.48 55013.38 88888.00 2011-09-09 23:54:02.375 252 12763.85 46.45 55013.38 88888.00 2011-09-09 23:54:02.500 252 12763.80 46.45 55013.38 88888.00 2011-09-09 23:54:02.625 252 12763.85 46.45 55013.40 88888.00 2011-09-09 23:54:02.750 252 12763.85 46.42 55013.43 88888.00 2011-09-09 23:54:02.875 252 12763.83 46.40 55013.45 88888.00 2011-09-09 23:54:03.000 252 12763.77 46.35 55013.43 88888.00 2011-09-09 23:54:03.125 252 12763.75 46.35 55013.45 88888.00 2011-09-09 23:54:03.250 252 12763.70 46.33 55013.45 88888.00 2011-09-09 23:54:03.375 252 12763.67 46.33 55013.45 88888.00 2011-09-09 23:54:03.500 252 12763.67 46.27 55013.50 88888.00 2011-09-09 23:54:03.625 252 12763.67 46.25 55013.53 88888.00 2011-09-09 23:54:03.750 252 12763.62 46.23 55013.53 88888.00 2011-09-09 23:54:03.875 252 12763.60 46.17 55013.53 88888.00 2011-09-09 23:54:04.000 252 12763.55 46.15 55013.55 88888.00 2011-09-09 23:54:04.125 252 12763.55 46.12 55013.55 88888.00 2011-09-09 23:54:04.250 252 12763.50 46.10 55013.57 88888.00 2011-09-09 23:54:04.375 252 12763.45 46.12 55013.60 88888.00 2011-09-09 23:54:04.500 252 12763.40 46.10 55013.62 88888.00 2011-09-09 23:54:04.625 252 12763.42 46.05 55013.62 88888.00 2011-09-09 23:54:04.750 252 12763.40 46.02 55013.60 88888.00 2011-09-09 23:54:04.875 252 12763.35 46.00 55013.62 88888.00 2011-09-09 23:54:05.000 252 12763.33 46.00 55013.65 88888.00 2011-09-09 23:54:05.125 252 12763.27 46.00 55013.68 88888.00 2011-09-09 23:54:05.250 252 12763.17 45.92 55013.68 88888.00 2011-09-09 23:54:05.375 252 12763.15 45.88 55013.65 88888.00 2011-09-09 23:54:05.500 252 12763.12 45.88 55013.68 88888.00 2011-09-09 23:54:05.625 252 12763.10 45.88 55013.70 88888.00 2011-09-09 23:54:05.750 252 12763.10 45.85 55013.72 88888.00 2011-09-09 23:54:05.875 252 12763.10 45.80 55013.75 88888.00 2011-09-09 23:54:06.000 252 12763.08 45.77 55013.75 88888.00 2011-09-09 23:54:06.125 252 12763.05 45.77 55013.78 88888.00 2011-09-09 23:54:06.250 252 12763.02 45.73 55013.78 88888.00 2011-09-09 23:54:06.375 252 12763.02 45.70 55013.78 88888.00 2011-09-09 23:54:06.500 252 12762.98 45.67 55013.78 88888.00 2011-09-09 23:54:06.625 252 12762.90 45.67 55013.82 88888.00 2011-09-09 23:54:06.750 252 12762.88 45.65 55013.80 88888.00 2011-09-09 23:54:06.875 252 12762.83 45.62 55013.80 88888.00 2011-09-09 23:54:07.000 252 12762.75 45.62 55013.85 88888.00 2011-09-09 23:54:07.125 252 12762.73 45.62 55013.85 88888.00 2011-09-09 23:54:07.250 252 12762.70 45.58 55013.88 88888.00 2011-09-09 23:54:07.375 252 12762.77 45.55 55013.88 88888.00 2011-09-09 23:54:07.500 252 12762.77 45.55 55013.90 88888.00 2011-09-09 23:54:07.625 252 12762.70 45.50 55013.93 88888.00 2011-09-09 23:54:07.750 252 12762.60 45.50 55013.93 88888.00 2011-09-09 23:54:07.875 252 12762.60 45.48 55013.93 88888.00 2011-09-09 23:54:08.000 252 12762.58 45.42 55013.95 88888.00 2011-09-09 23:54:08.125 252 12762.55 45.40 55013.97 88888.00 2011-09-09 23:54:08.250 252 12762.52 45.35 55013.95 88888.00 2011-09-09 23:54:08.375 252 12762.52 45.33 55013.97 88888.00 2011-09-09 23:54:08.500 252 12762.48 45.33 55014.00 88888.00 2011-09-09 23:54:08.625 252 12762.48 45.33 55014.00 88888.00 2011-09-09 23:54:08.750 252 12762.48 45.27 55013.97 88888.00 2011-09-09 23:54:08.875 252 12762.42 45.25 55014.00 88888.00 2011-09-09 23:54:09.000 252 12762.35 45.25 55014.00 88888.00 2011-09-09 23:54:09.125 252 12762.33 45.20 55014.03 88888.00 2011-09-09 23:54:09.250 252 12762.25 45.27 55014.07 88888.00 2011-09-09 23:54:09.375 252 12762.25 45.27 55014.07 88888.00 2011-09-09 23:54:09.500 252 12762.23 45.25 55014.10 88888.00 2011-09-09 23:54:09.625 252 12762.17 45.23 55014.10 88888.00 2011-09-09 23:54:09.750 252 12762.12 45.23 55014.12 88888.00 2011-09-09 23:54:09.875 252 12762.15 45.23 55014.12 88888.00 2011-09-09 23:54:10.000 252 12762.17 45.17 55014.15 88888.00 2011-09-09 23:54:10.125 252 12762.12 45.15 55014.18 88888.00 2011-09-09 23:54:10.250 252 12762.15 45.02 55014.12 88888.00 2011-09-09 23:54:10.375 252 12762.12 45.02 55014.10 88888.00 2011-09-09 23:54:10.500 252 12762.12 44.98 55014.10 88888.00 2011-09-09 23:54:10.625 252 12762.12 44.95 55014.15 88888.00 2011-09-09 23:54:10.750 252 12762.12 44.92 55014.15 88888.00 2011-09-09 23:54:10.875 252 12762.15 44.92 55014.18 88888.00 2011-09-09 23:54:11.000 252 12762.05 44.90 55014.15 88888.00 2011-09-09 23:54:11.125 252 12762.05 44.88 55014.15 88888.00 2011-09-09 23:54:11.250 252 12762.00 44.83 55014.18 88888.00 2011-09-09 23:54:11.375 252 12762.02 44.80 55014.18 88888.00 2011-09-09 23:54:11.500 252 12762.05 44.77 55014.20 88888.00 2011-09-09 23:54:11.625 252 12762.00 44.77 55014.20 88888.00 2011-09-09 23:54:11.750 252 12761.98 44.77 55014.22 88888.00 2011-09-09 23:54:11.875 252 12762.00 44.77 55014.22 88888.00 2011-09-09 23:54:12.000 252 12762.00 44.73 55014.20 88888.00 2011-09-09 23:54:12.125 252 12761.95 44.70 55014.20 88888.00 2011-09-09 23:54:12.250 252 12761.90 44.62 55014.22 88888.00 2011-09-09 23:54:12.375 252 12761.92 44.67 55014.22 88888.00 2011-09-09 23:54:12.500 252 12761.88 44.62 55014.22 88888.00 2011-09-09 23:54:12.625 252 12761.88 44.60 55014.25 88888.00 2011-09-09 23:54:12.750 252 12761.90 44.60 55014.28 88888.00 2011-09-09 23:54:12.875 252 12761.85 44.58 55014.28 88888.00 2011-09-09 23:54:13.000 252 12761.88 44.55 55014.28 88888.00 2011-09-09 23:54:13.125 252 12761.83 44.50 55014.28 88888.00 2011-09-09 23:54:13.250 252 12761.80 44.48 55014.28 88888.00 2011-09-09 23:54:13.375 252 12761.83 44.48 55014.28 88888.00 2011-09-09 23:54:13.500 252 12761.80 44.48 55014.30 88888.00 2011-09-09 23:54:13.625 252 12761.80 44.42 55014.28 88888.00 2011-09-09 23:54:13.750 252 12761.83 44.35 55014.30 88888.00 2011-09-09 23:54:13.875 252 12761.80 44.35 55014.28 88888.00 2011-09-09 23:54:14.000 252 12761.77 44.35 55014.28 88888.00 2011-09-09 23:54:14.125 252 12761.85 44.35 55014.32 88888.00 2011-09-09 23:54:14.250 252 12761.80 44.33 55014.32 88888.00 2011-09-09 23:54:14.375 252 12761.75 44.27 55014.35 88888.00 2011-09-09 23:54:14.500 252 12761.75 44.25 55014.32 88888.00 2011-09-09 23:54:14.625 252 12761.77 44.23 55014.35 88888.00 2011-09-09 23:54:14.750 252 12761.80 44.20 55014.35 88888.00 2011-09-09 23:54:14.875 252 12761.80 44.15 55014.32 88888.00 2011-09-09 23:54:15.000 252 12761.77 44.15 55014.30 88888.00 2011-09-09 23:54:15.125 252 12761.73 44.15 55014.32 88888.00 2011-09-09 23:54:15.250 252 12761.65 44.12 55014.35 88888.00 2011-09-09 23:54:15.375 252 12761.70 44.10 55014.38 88888.00 2011-09-09 23:54:15.500 252 12761.73 44.08 55014.35 88888.00 2011-09-09 23:54:15.625 252 12761.73 44.05 55014.35 88888.00 2011-09-09 23:54:15.750 252 12761.73 44.02 55014.32 88888.00 2011-09-09 23:54:15.875 252 12761.70 43.98 55014.32 88888.00 2011-09-09 23:54:16.000 252 12761.65 43.98 55014.35 88888.00 2011-09-09 23:54:16.125 252 12761.62 43.95 55014.35 88888.00 2011-09-09 23:54:16.250 252 12761.62 43.92 55014.35 88888.00 2011-09-09 23:54:16.375 252 12761.60 43.92 55014.35 88888.00 2011-09-09 23:54:16.500 252 12761.55 43.92 55014.38 88888.00 2011-09-09 23:54:16.625 252 12761.58 43.90 55014.40 88888.00 2011-09-09 23:54:16.750 252 12761.65 43.88 55014.40 88888.00 2011-09-09 23:54:16.875 252 12761.67 43.85 55014.40 88888.00 2011-09-09 23:54:17.000 252 12761.67 43.85 55014.40 88888.00 2011-09-09 23:54:17.125 252 12761.62 43.83 55014.40 88888.00 2011-09-09 23:54:17.250 252 12761.58 43.77 55014.38 88888.00 2011-09-09 23:54:17.375 252 12761.62 43.77 55014.40 88888.00 2011-09-09 23:54:17.500 252 12761.65 43.75 55014.40 88888.00 2011-09-09 23:54:17.625 252 12761.60 43.75 55014.40 88888.00 2011-09-09 23:54:17.750 252 12761.58 43.73 55014.40 88888.00 2011-09-09 23:54:17.875 252 12761.52 43.70 55014.40 88888.00 2011-09-09 23:54:18.000 252 12761.52 43.65 55014.40 88888.00 2011-09-09 23:54:18.125 252 12761.55 43.62 55014.40 88888.00 2011-09-09 23:54:18.250 252 12761.48 43.62 55014.43 88888.00 2011-09-09 23:54:18.375 252 12761.48 43.62 55014.43 88888.00 2011-09-09 23:54:18.500 252 12761.55 43.60 55014.43 88888.00 2011-09-09 23:54:18.625 252 12761.52 43.58 55014.43 88888.00 2011-09-09 23:54:18.750 252 12761.48 43.55 55014.40 88888.00 2011-09-09 23:54:18.875 252 12761.52 43.55 55014.43 88888.00 2011-09-09 23:54:19.000 252 12761.52 43.52 55014.45 88888.00 2011-09-09 23:54:19.125 252 12761.50 43.55 55014.47 88888.00 2011-09-09 23:54:19.250 252 12761.42 43.50 55014.43 88888.00 2011-09-09 23:54:19.375 252 12761.42 43.50 55014.45 88888.00 2011-09-09 23:54:19.500 252 12761.40 43.45 55014.45 88888.00 2011-09-09 23:54:19.625 252 12761.40 43.42 55014.45 88888.00 2011-09-09 23:54:19.750 252 12761.42 43.40 55014.43 88888.00 2011-09-09 23:54:19.875 252 12761.42 43.38 55014.43 88888.00 2011-09-09 23:54:20.000 252 12761.40 43.40 55014.43 88888.00 2011-09-09 23:54:20.125 252 12761.45 43.38 55014.47 88888.00 2011-09-09 23:54:20.250 252 12761.45 43.30 55014.45 88888.00 2011-09-09 23:54:20.375 252 12761.45 43.30 55014.43 88888.00 2011-09-09 23:54:20.500 252 12761.42 43.30 55014.47 88888.00 2011-09-09 23:54:20.625 252 12761.38 43.27 55014.45 88888.00 2011-09-09 23:54:20.750 252 12761.38 43.25 55014.47 88888.00 2011-09-09 23:54:20.875 252 12761.35 43.25 55014.47 88888.00 2011-09-09 23:54:21.000 252 12761.35 43.23 55014.47 88888.00 2011-09-09 23:54:21.125 252 12761.33 43.20 55014.47 88888.00 2011-09-09 23:54:21.250 252 12761.27 43.17 55014.50 88888.00 2011-09-09 23:54:21.375 252 12761.27 43.17 55014.50 88888.00 2011-09-09 23:54:21.500 252 12761.27 43.17 55014.50 88888.00 2011-09-09 23:54:21.625 252 12761.23 43.15 55014.47 88888.00 2011-09-09 23:54:21.750 252 12761.20 43.15 55014.47 88888.00 2011-09-09 23:54:21.875 252 12761.25 43.12 55014.50 88888.00 2011-09-09 23:54:22.000 252 12761.25 43.12 55014.47 88888.00 2011-09-09 23:54:22.125 252 12761.17 43.08 55014.50 88888.00 2011-09-09 23:54:22.250 252 12761.12 43.05 55014.50 88888.00 2011-09-09 23:54:22.375 252 12761.15 43.05 55014.50 88888.00 2011-09-09 23:54:22.500 252 12761.15 43.02 55014.47 88888.00 2011-09-09 23:54:22.625 252 12761.17 43.00 55014.47 88888.00 2011-09-09 23:54:22.750 252 12761.15 42.98 55014.47 88888.00 2011-09-09 23:54:22.875 252 12761.12 42.98 55014.47 88888.00 2011-09-09 23:54:23.000 252 12761.12 42.95 55014.50 88888.00 2011-09-09 23:54:23.125 252 12761.12 42.95 55014.50 88888.00 2011-09-09 23:54:23.250 252 12761.10 42.90 55014.53 88888.00 2011-09-09 23:54:23.375 252 12761.10 42.90 55014.53 88888.00 2011-09-09 23:54:23.500 252 12761.05 42.85 55014.50 88888.00 2011-09-09 23:54:23.625 252 12761.08 42.85 55014.50 88888.00 2011-09-09 23:54:23.750 252 12761.08 42.85 55014.50 88888.00 2011-09-09 23:54:23.875 252 12761.08 42.85 55014.50 88888.00 2011-09-09 23:54:24.000 252 12761.02 42.83 55014.53 88888.00 2011-09-09 23:54:24.125 252 12761.00 42.80 55014.53 88888.00 2011-09-09 23:54:24.250 252 12760.95 42.77 55014.53 88888.00 2011-09-09 23:54:24.375 252 12760.95 42.75 55014.53 88888.00 2011-09-09 23:54:24.500 252 12760.98 42.77 55014.53 88888.00 2011-09-09 23:54:24.625 252 12760.98 42.80 55014.50 88888.00 2011-09-09 23:54:24.750 252 12760.95 42.77 55014.53 88888.00 2011-09-09 23:54:24.875 252 12761.00 42.77 55014.50 88888.00 2011-09-09 23:54:25.000 252 12761.05 42.75 55014.53 88888.00 2011-09-09 23:54:25.125 252 12761.02 42.73 55014.50 88888.00 2011-09-09 23:54:25.250 252 12760.92 42.67 55014.53 88888.00 2011-09-09 23:54:25.375 252 12760.92 42.67 55014.53 88888.00 2011-09-09 23:54:25.500 252 12760.88 42.65 55014.55 88888.00 2011-09-09 23:54:25.625 252 12760.83 42.62 55014.53 88888.00 2011-09-09 23:54:25.750 252 12760.85 42.65 55014.55 88888.00 2011-09-09 23:54:25.875 252 12760.85 42.65 55014.55 88888.00 2011-09-09 23:54:26.000 252 12760.85 42.65 55014.57 88888.00 2011-09-09 23:54:26.125 252 12760.83 42.60 55014.57 88888.00 2011-09-09 23:54:26.250 252 12760.73 42.58 55014.55 88888.00 2011-09-09 23:54:26.375 252 12760.80 42.55 55014.53 88888.00 2011-09-09 23:54:26.500 252 12760.83 42.55 55014.57 88888.00 2011-09-09 23:54:26.625 252 12760.83 42.52 55014.57 88888.00 2011-09-09 23:54:26.750 252 12760.77 42.50 55014.57 88888.00 2011-09-09 23:54:26.875 252 12760.73 42.45 55014.57 88888.00 2011-09-09 23:54:27.000 252 12760.67 42.45 55014.57 88888.00 2011-09-09 23:54:27.125 252 12760.67 42.45 55014.57 88888.00 2011-09-09 23:54:27.250 252 12760.58 42.45 55014.57 88888.00 2011-09-09 23:54:27.375 252 12760.58 42.42 55014.60 88888.00 2011-09-09 23:54:27.500 252 12760.62 42.45 55014.57 88888.00 2011-09-09 23:54:27.625 252 12760.58 42.42 55014.53 88888.00 2011-09-09 23:54:27.750 252 12760.55 42.40 55014.55 88888.00 2011-09-09 23:54:27.875 252 12760.52 42.40 55014.57 88888.00 2011-09-09 23:54:28.000 252 12760.50 42.40 55014.60 88888.00 2011-09-09 23:54:28.125 252 12760.55 42.38 55014.60 88888.00 2011-09-09 23:54:28.250 252 12760.48 42.33 55014.60 88888.00 2011-09-09 23:54:28.375 252 12760.50 42.35 55014.57 88888.00 2011-09-09 23:54:28.500 252 12760.45 42.30 55014.60 88888.00 2011-09-09 23:54:28.625 252 12760.40 42.27 55014.60 88888.00 2011-09-09 23:54:28.750 252 12760.40 42.27 55014.60 88888.00 2011-09-09 23:54:28.875 252 12760.40 42.27 55014.60 88888.00 2011-09-09 23:54:29.000 252 12760.33 42.23 55014.57 88888.00 2011-09-09 23:54:29.125 252 12760.25 42.23 55014.60 88888.00 2011-09-09 23:54:29.250 252 12760.23 42.20 55014.62 88888.00 2011-09-09 23:54:29.375 252 12760.25 42.17 55014.60 88888.00 2011-09-09 23:54:29.500 252 12760.27 42.20 55014.57 88888.00 2011-09-09 23:54:29.625 252 12760.30 42.17 55014.60 88888.00 2011-09-09 23:54:29.750 252 12760.27 42.12 55014.60 88888.00 2011-09-09 23:54:29.875 252 12760.25 42.10 55014.57 88888.00 2011-09-09 23:54:30.000 252 12760.25 42.08 55014.57 88888.00 2011-09-09 23:54:30.125 252 12760.17 42.08 55014.57 88888.00 2011-09-09 23:54:30.250 252 12760.05 42.12 55014.62 88888.00 2011-09-09 23:54:30.375 252 12759.98 42.12 55014.62 88888.00 2011-09-09 23:54:30.500 252 12760.00 42.10 55014.62 88888.00 2011-09-09 23:54:30.625 252 12760.05 42.08 55014.62 88888.00 2011-09-09 23:54:30.750 252 12760.02 42.05 55014.60 88888.00 2011-09-09 23:54:30.875 252 12760.02 42.02 55014.60 88888.00 2011-09-09 23:54:31.000 252 12760.10 42.00 55014.62 88888.00 2011-09-09 23:54:31.125 252 12760.08 41.98 55014.62 88888.00 2011-09-09 23:54:31.250 252 12760.00 41.92 55014.60 88888.00 2011-09-09 23:54:31.375 252 12760.00 41.95 55014.62 88888.00 2011-09-09 23:54:31.500 252 12759.98 41.95 55014.60 88888.00 2011-09-09 23:54:31.625 252 12759.92 41.95 55014.62 88888.00 2011-09-09 23:54:31.750 252 12759.88 41.95 55014.62 88888.00 2011-09-09 23:54:31.875 252 12759.85 41.90 55014.62 88888.00 2011-09-09 23:54:32.000 252 12759.85 41.88 55014.62 88888.00 2011-09-09 23:54:32.125 252 12759.85 41.90 55014.65 88888.00 2011-09-09 23:54:32.250 252 12759.85 41.90 55014.65 88888.00 2011-09-09 23:54:32.375 252 12759.83 41.88 55014.60 88888.00 2011-09-09 23:54:32.500 252 12759.80 41.85 55014.60 88888.00 2011-09-09 23:54:32.625 252 12759.77 41.83 55014.60 88888.00 2011-09-09 23:54:32.750 252 12759.75 41.83 55014.62 88888.00 2011-09-09 23:54:32.875 252 12759.73 41.80 55014.60 88888.00 2011-09-09 23:54:33.000 252 12759.75 41.77 55014.57 88888.00 2011-09-09 23:54:33.125 252 12759.75 41.73 55014.60 88888.00 2011-09-09 23:54:33.250 252 12759.67 41.70 55014.62 88888.00 2011-09-09 23:54:33.375 252 12759.60 41.70 55014.60 88888.00 2011-09-09 23:54:33.500 252 12759.58 41.70 55014.60 88888.00 2011-09-09 23:54:33.625 252 12759.62 41.67 55014.62 88888.00 2011-09-09 23:54:33.750 252 12759.60 41.67 55014.65 88888.00 2011-09-09 23:54:33.875 252 12759.52 41.62 55014.65 88888.00 2011-09-09 23:54:34.000 252 12759.50 41.62 55014.62 88888.00 2011-09-09 23:54:34.125 252 12759.48 41.62 55014.62 88888.00 2011-09-09 23:54:34.250 252 12759.42 41.60 55014.65 88888.00 2011-09-09 23:54:34.375 252 12759.38 41.58 55014.62 88888.00 2011-09-09 23:54:34.500 252 12759.40 41.52 55014.60 88888.00 2011-09-09 23:54:34.625 252 12759.38 41.55 55014.62 88888.00 2011-09-09 23:54:34.750 252 12759.35 41.55 55014.62 88888.00 2011-09-09 23:54:34.875 252 12759.33 41.50 55014.62 88888.00 2011-09-09 23:54:35.000 252 12759.35 41.52 55014.62 88888.00 2011-09-09 23:54:35.125 252 12759.35 41.50 55014.62 88888.00 2011-09-09 23:54:35.250 252 12759.25 41.45 55014.62 88888.00 2011-09-09 23:54:35.375 252 12759.27 41.48 55014.62 88888.00 2011-09-09 23:54:35.500 252 12759.33 41.45 55014.62 88888.00 2011-09-09 23:54:35.625 252 12759.30 41.42 55014.62 88888.00 2011-09-09 23:54:35.750 252 12759.25 41.42 55014.62 88888.00 2011-09-09 23:54:35.875 252 12759.20 41.40 55014.62 88888.00 2011-09-09 23:54:36.000 252 12759.23 41.35 55014.62 88888.00 2011-09-09 23:54:36.125 252 12759.23 41.38 55014.65 88888.00 2011-09-09 23:54:36.250 252 12759.20 41.38 55014.65 88888.00 2011-09-09 23:54:36.375 252 12759.17 41.33 55014.65 88888.00 2011-09-09 23:54:36.500 252 12759.20 41.30 55014.65 88888.00 2011-09-09 23:54:36.625 252 12759.20 41.30 55014.65 88888.00 2011-09-09 23:54:36.750 252 12759.17 41.30 55014.62 88888.00 2011-09-09 23:54:36.875 252 12759.15 41.27 55014.60 88888.00 2011-09-09 23:54:37.000 252 12759.08 41.25 55014.60 88888.00 2011-09-09 23:54:37.125 252 12759.10 41.23 55014.60 88888.00 2011-09-09 23:54:37.250 252 12759.08 41.17 55014.62 88888.00 2011-09-09 23:54:37.375 252 12759.08 41.17 55014.62 88888.00 2011-09-09 23:54:37.500 252 12759.10 41.17 55014.62 88888.00 2011-09-09 23:54:37.625 252 12759.10 41.15 55014.62 88888.00 2011-09-09 23:54:37.750 252 12759.08 41.15 55014.62 88888.00 2011-09-09 23:54:37.875 252 12759.08 41.10 55014.60 88888.00 2011-09-09 23:54:38.000 252 12759.08 41.10 55014.60 88888.00 2011-09-09 23:54:38.125 252 12759.05 41.10 55014.60 88888.00 2011-09-09 23:54:38.250 252 12759.02 41.05 55014.60 88888.00 2011-09-09 23:54:38.375 252 12759.05 41.00 55014.60 88888.00 2011-09-09 23:54:38.500 252 12759.05 41.00 55014.60 88888.00 2011-09-09 23:54:38.625 252 12759.08 40.98 55014.57 88888.00 2011-09-09 23:54:38.750 252 12759.05 40.98 55014.57 88888.00 2011-09-09 23:54:38.875 252 12758.98 40.95 55014.57 88888.00 2011-09-09 23:54:39.000 252 12758.90 40.90 55014.55 88888.00 2011-09-09 23:54:39.125 252 12758.85 40.88 55014.57 88888.00 2011-09-09 23:54:39.250 252 12758.85 40.85 55014.57 88888.00 2011-09-09 23:54:39.375 252 12758.88 40.83 55014.55 88888.00 2011-09-09 23:54:39.500 252 12758.83 40.85 55014.57 88888.00 2011-09-09 23:54:39.625 252 12758.83 40.83 55014.60 88888.00 2011-09-09 23:54:39.750 252 12758.83 40.83 55014.57 88888.00 2011-09-09 23:54:39.875 252 12758.83 40.83 55014.57 88888.00 2011-09-09 23:54:40.000 252 12758.77 40.80 55014.57 88888.00 2011-09-09 23:54:40.125 252 12758.77 40.80 55014.57 88888.00 2011-09-09 23:54:40.250 252 12758.73 40.75 55014.55 88888.00 2011-09-09 23:54:40.375 252 12758.75 40.75 55014.55 88888.00 2011-09-09 23:54:40.500 252 12758.75 40.75 55014.55 88888.00 2011-09-09 23:54:40.625 252 12758.67 40.75 55014.57 88888.00 2011-09-09 23:54:40.750 252 12758.67 40.73 55014.55 88888.00 2011-09-09 23:54:40.875 252 12758.73 40.70 55014.53 88888.00 2011-09-09 23:54:41.000 252 12758.73 40.70 55014.53 88888.00 2011-09-09 23:54:41.125 252 12758.70 40.67 55014.53 88888.00 2011-09-09 23:54:41.250 252 12758.62 40.62 55014.53 88888.00 2011-09-09 23:54:41.375 252 12758.58 40.62 55014.53 88888.00 2011-09-09 23:54:41.500 252 12758.55 40.62 55014.55 88888.00 2011-09-09 23:54:41.625 252 12758.65 40.62 55014.53 88888.00 2011-09-09 23:54:41.750 252 12758.67 40.58 55014.50 88888.00 2011-09-09 23:54:41.875 252 12758.62 40.52 55014.47 88888.00 2011-09-09 23:54:42.000 252 12758.62 40.52 55014.45 88888.00 2011-09-09 23:54:42.125 252 12758.62 40.50 55014.50 88888.00 2011-09-09 23:54:42.250 252 12758.62 40.50 55014.50 88888.00 2011-09-09 23:54:42.375 252 12758.62 40.48 55014.47 88888.00 2011-09-09 23:54:42.500 252 12758.62 40.48 55014.45 88888.00 2011-09-09 23:54:42.625 252 12758.70 40.52 55014.47 88888.00 2011-09-09 23:54:42.750 252 12758.73 40.50 55014.45 88888.00 2011-09-09 23:54:42.875 252 12758.67 40.42 55014.45 88888.00 2011-09-09 23:54:43.000 252 12758.60 40.38 55014.43 88888.00 2011-09-09 23:54:43.125 252 12758.55 40.40 55014.43 88888.00 2011-09-09 23:54:43.250 252 12758.55 40.40 55014.43 88888.00 2011-09-09 23:54:43.375 252 12758.60 40.38 55014.43 88888.00 2011-09-09 23:54:43.500 252 12758.60 40.40 55014.43 88888.00 2011-09-09 23:54:43.625 252 12758.55 40.38 55014.43 88888.00 2011-09-09 23:54:43.750 252 12758.52 40.38 55014.43 88888.00 2011-09-09 23:54:43.875 252 12758.48 40.38 55014.40 88888.00 2011-09-09 23:54:44.000 252 12758.45 40.35 55014.40 88888.00 2011-09-09 23:54:44.125 252 12758.40 40.33 55014.40 88888.00 2011-09-09 23:54:44.250 252 12758.40 40.27 55014.40 88888.00 2011-09-09 23:54:44.375 252 12758.45 40.27 55014.40 88888.00 2011-09-09 23:54:44.500 252 12758.50 40.25 55014.38 88888.00 2011-09-09 23:54:44.625 252 12758.42 40.23 55014.38 88888.00 2011-09-09 23:54:44.750 252 12758.38 40.20 55014.38 88888.00 2011-09-09 23:54:44.875 252 12758.38 40.20 55014.38 88888.00 2011-09-09 23:54:45.000 252 12758.40 40.20 55014.35 88888.00 2011-09-09 23:54:45.125 252 12758.42 40.17 55014.38 88888.00 2011-09-09 23:54:45.250 252 12758.42 40.15 55014.35 88888.00 2011-09-09 23:54:45.375 252 12758.45 40.17 55014.35 88888.00 2011-09-09 23:54:45.500 252 12758.45 40.17 55014.35 88888.00 2011-09-09 23:54:45.625 252 12758.42 40.15 55014.35 88888.00 2011-09-09 23:54:45.750 252 12758.45 40.12 55014.35 88888.00 2011-09-09 23:54:45.875 252 12758.48 40.15 55014.32 88888.00 2011-09-09 23:54:46.000 252 12758.45 40.15 55014.32 88888.00 2011-09-09 23:54:46.125 252 12758.42 40.10 55014.32 88888.00 2011-09-09 23:54:46.250 252 12758.40 40.08 55014.30 88888.00 2011-09-09 23:54:46.375 252 12758.42 40.05 55014.30 88888.00 2011-09-09 23:54:46.500 252 12758.45 40.05 55014.30 88888.00 2011-09-09 23:54:46.625 252 12758.45 40.05 55014.30 88888.00 2011-09-09 23:54:46.750 252 12758.38 40.02 55014.30 88888.00 2011-09-09 23:54:46.875 252 12758.38 40.00 55014.28 88888.00 2011-09-09 23:54:47.000 252 12758.45 40.00 55014.25 88888.00 2011-09-09 23:54:47.125 252 12758.42 40.00 55014.30 88888.00 2011-09-09 23:54:47.250 252 12758.38 39.98 55014.28 88888.00 2011-09-09 23:54:47.375 252 12758.35 40.00 55014.28 88888.00 2011-09-09 23:54:47.500 252 12758.33 40.00 55014.28 88888.00 2011-09-09 23:54:47.625 252 12758.35 39.98 55014.25 88888.00 2011-09-09 23:54:47.750 252 12758.40 40.00 55014.25 88888.00 2011-09-09 23:54:47.875 252 12758.40 40.00 55014.25 88888.00 2011-09-09 23:54:48.000 252 12758.45 39.98 55014.25 88888.00 2011-09-09 23:54:48.125 252 12758.45 39.95 55014.25 88888.00 2011-09-09 23:54:48.250 252 12758.38 39.90 55014.22 88888.00 2011-09-09 23:54:48.375 252 12758.38 39.90 55014.20 88888.00 2011-09-09 23:54:48.500 252 12758.38 39.88 55014.18 88888.00 2011-09-09 23:54:48.625 252 12758.38 39.90 55014.18 88888.00 2011-09-09 23:54:48.750 252 12758.33 39.85 55014.18 88888.00 2011-09-09 23:54:48.875 252 12758.27 39.85 55014.18 88888.00 2011-09-09 23:54:49.000 252 12758.30 39.90 55014.18 88888.00 2011-09-09 23:54:49.125 252 12758.35 39.88 55014.18 88888.00 2011-09-09 23:54:49.250 252 12758.35 39.85 55014.18 88888.00 2011-09-09 23:54:49.375 252 12758.35 39.85 55014.18 88888.00 2011-09-09 23:54:49.500 252 12758.33 39.83 55014.18 88888.00 2011-09-09 23:54:49.625 252 12758.30 39.83 55014.18 88888.00 2011-09-09 23:54:49.750 252 12758.25 39.83 55014.18 88888.00 2011-09-09 23:54:49.875 252 12758.30 39.80 55014.15 88888.00 2011-09-09 23:54:50.000 252 12758.33 39.77 55014.15 88888.00 2011-09-09 23:54:50.125 252 12758.35 39.77 55014.15 88888.00 2011-09-09 23:54:50.250 252 12758.27 39.77 55014.12 88888.00 2011-09-09 23:54:50.375 252 12758.23 39.80 55014.12 88888.00 2011-09-09 23:54:50.500 252 12758.20 39.77 55014.12 88888.00 2011-09-09 23:54:50.625 252 12758.27 39.77 55014.12 88888.00 2011-09-09 23:54:50.750 252 12758.35 39.77 55014.10 88888.00 2011-09-09 23:54:50.875 252 12758.38 39.75 55014.10 88888.00 2011-09-09 23:54:51.000 252 12758.35 39.75 55014.07 88888.00 2011-09-09 23:54:51.125 252 12758.30 39.73 55014.07 88888.00 2011-09-09 23:54:51.250 252 12758.25 39.70 55014.05 88888.00 2011-09-09 23:54:51.375 252 12758.27 39.73 55014.07 88888.00 2011-09-09 23:54:51.500 252 12758.30 39.73 55014.05 88888.00 2011-09-09 23:54:51.625 252 12758.25 39.67 55014.03 88888.00 2011-09-09 23:54:51.750 252 12758.20 39.67 55014.03 88888.00 2011-09-09 23:54:51.875 252 12758.17 39.67 55014.03 88888.00 2011-09-09 23:54:52.000 252 12758.20 39.65 55014.03 88888.00 2011-09-09 23:54:52.125 252 12758.15 39.65 55014.00 88888.00 2011-09-09 23:54:52.250 252 12758.12 39.62 55014.03 88888.00 2011-09-09 23:54:52.375 252 12758.15 39.62 55014.00 88888.00 2011-09-09 23:54:52.500 252 12758.12 39.67 55013.97 88888.00 2011-09-09 23:54:52.625 252 12758.17 39.60 55013.97 88888.00 2011-09-09 23:54:52.750 252 12758.12 39.60 55013.97 88888.00 2011-09-09 23:54:52.875 252 12758.10 39.60 55013.95 88888.00 2011-09-09 23:54:53.000 252 12758.10 39.58 55013.95 88888.00 2011-09-09 23:54:53.125 252 12758.10 39.60 55013.95 88888.00 2011-09-09 23:54:53.250 252 12758.12 39.55 55013.95 88888.00 2011-09-09 23:54:53.375 252 12758.10 39.55 55013.93 88888.00 2011-09-09 23:54:53.500 252 12758.08 39.55 55013.93 88888.00 2011-09-09 23:54:53.625 252 12758.08 39.55 55013.93 88888.00 2011-09-09 23:54:53.750 252 12758.05 39.55 55013.93 88888.00 2011-09-09 23:54:53.875 252 12757.98 39.52 55013.90 88888.00 2011-09-09 23:54:54.000 252 12757.98 39.52 55013.90 88888.00 2011-09-09 23:54:54.125 252 12757.98 39.50 55013.88 88888.00 2011-09-09 23:54:54.250 252 12757.92 39.45 55013.88 88888.00 2011-09-09 23:54:54.375 252 12757.98 39.50 55013.90 88888.00 2011-09-09 23:54:54.500 252 12758.02 39.48 55013.90 88888.00 2011-09-09 23:54:54.625 252 12758.08 39.50 55013.93 88888.00 2011-09-09 23:54:54.750 252 12758.00 39.50 55013.93 88888.00 2011-09-09 23:54:54.875 252 12757.92 39.48 55013.90 88888.00 2011-09-09 23:54:55.000 252 12757.98 39.45 55013.85 88888.00 2011-09-09 23:54:55.125 252 12758.00 39.48 55013.85 88888.00 2011-09-09 23:54:55.250 252 12757.90 39.45 55013.82 88888.00 2011-09-09 23:54:55.375 252 12757.90 39.45 55013.82 88888.00 2011-09-09 23:54:55.500 252 12757.90 39.45 55013.80 88888.00 2011-09-09 23:54:55.625 252 12757.92 39.48 55013.80 88888.00 2011-09-09 23:54:55.750 252 12757.92 39.48 55013.82 88888.00 2011-09-09 23:54:55.875 252 12757.90 39.42 55013.78 88888.00 2011-09-09 23:54:56.000 252 12757.85 39.40 55013.75 88888.00 2011-09-09 23:54:56.125 252 12757.80 39.40 55013.75 88888.00 2011-09-09 23:54:56.250 252 12757.77 39.40 55013.75 88888.00 2011-09-09 23:54:56.375 252 12757.85 39.42 55013.75 88888.00 2011-09-09 23:54:56.500 252 12757.85 39.42 55013.78 88888.00 2011-09-09 23:54:56.625 252 12757.83 39.40 55013.75 88888.00 2011-09-09 23:54:56.750 252 12757.88 39.38 55013.75 88888.00 2011-09-09 23:54:56.875 252 12757.88 39.38 55013.75 88888.00 2011-09-09 23:54:57.000 252 12757.88 39.38 55013.72 88888.00 2011-09-09 23:54:57.125 252 12757.85 39.40 55013.72 88888.00 2011-09-09 23:54:57.250 252 12757.85 39.38 55013.70 88888.00 2011-09-09 23:54:57.375 252 12757.83 39.38 55013.70 88888.00 2011-09-09 23:54:57.500 252 12757.80 39.38 55013.65 88888.00 2011-09-09 23:54:57.625 252 12757.75 39.35 55013.68 88888.00 2011-09-09 23:54:57.750 252 12757.73 39.38 55013.65 88888.00 2011-09-09 23:54:57.875 252 12757.73 39.38 55013.68 88888.00 2011-09-09 23:54:58.000 252 12757.70 39.40 55013.62 88888.00 2011-09-09 23:54:58.125 252 12757.75 39.38 55013.62 88888.00 2011-09-09 23:54:58.250 252 12757.75 39.38 55013.62 88888.00 2011-09-09 23:54:58.375 252 12757.75 39.40 55013.62 88888.00 2011-09-09 23:54:58.500 252 12757.73 39.38 55013.62 88888.00 2011-09-09 23:54:58.625 252 12757.80 39.38 55013.60 88888.00 2011-09-09 23:54:58.750 252 12757.77 39.35 55013.60 88888.00 2011-09-09 23:54:58.875 252 12757.77 39.35 55013.57 88888.00 2011-09-09 23:54:59.000 252 12757.77 39.40 55013.57 88888.00 2011-09-09 23:54:59.125 252 12757.80 39.40 55013.57 88888.00 2011-09-09 23:54:59.250 252 12757.73 39.38 55013.57 88888.00 2011-09-09 23:54:59.375 252 12757.70 39.40 55013.57 88888.00 2011-09-09 23:54:59.500 252 12757.70 39.42 55013.57 88888.00 2011-09-09 23:54:59.625 252 12757.73 39.40 55013.55 88888.00 2011-09-09 23:54:59.750 252 12757.73 39.38 55013.53 88888.00 2011-09-09 23:54:59.875 252 12757.70 39.38 55013.53 88888.00 2011-09-09 23:55:00.000 252 12757.75 39.40 55013.50 88888.00 2011-09-09 23:55:00.125 252 12757.75 39.38 55013.50 88888.00 2011-09-09 23:55:00.250 252 12757.67 39.38 55013.50 88888.00 2011-09-09 23:55:00.375 252 12757.67 39.42 55013.50 88888.00 2011-09-09 23:55:00.500 252 12757.73 39.40 55013.47 88888.00 2011-09-09 23:55:00.625 252 12757.77 39.38 55013.45 88888.00 2011-09-09 23:55:00.750 252 12757.77 39.40 55013.45 88888.00 2011-09-09 23:55:00.875 252 12757.70 39.35 55013.43 88888.00 2011-09-09 23:55:01.000 252 12757.70 39.38 55013.40 88888.00 2011-09-09 23:55:01.125 252 12757.75 39.35 55013.40 88888.00 2011-09-09 23:55:01.250 252 12757.75 39.38 55013.38 88888.00 2011-09-09 23:55:01.375 252 12757.83 39.38 55013.38 88888.00 2011-09-09 23:55:01.500 252 12757.77 39.38 55013.35 88888.00 2011-09-09 23:55:01.625 252 12757.73 39.42 55013.35 88888.00 2011-09-09 23:55:01.750 252 12757.73 39.42 55013.35 88888.00 2011-09-09 23:55:01.875 252 12757.75 39.40 55013.32 88888.00 2011-09-09 23:55:02.000 252 12757.85 39.42 55013.30 88888.00 2011-09-09 23:55:02.125 252 12757.90 39.42 55013.32 88888.00 2011-09-09 23:55:02.250 252 12757.80 39.38 55013.30 88888.00 2011-09-09 23:55:02.375 252 12757.77 39.40 55013.25 88888.00 2011-09-09 23:55:02.500 252 12757.83 39.40 55013.25 88888.00 2011-09-09 23:55:02.625 252 12757.95 39.45 55013.25 88888.00 2011-09-09 23:55:02.750 252 12757.98 39.42 55013.22 88888.00 2011-09-09 23:55:02.875 252 12758.00 39.42 55013.22 88888.00 2011-09-09 23:55:03.000 252 12758.00 39.42 55013.20 88888.00 2011-09-09 23:55:03.125 252 12757.98 39.38 55013.20 88888.00 2011-09-09 23:55:03.250 252 12757.95 39.40 55013.18 88888.00 2011-09-09 23:55:03.375 252 12757.98 39.45 55013.15 88888.00 2011-09-09 23:55:03.500 252 12757.95 39.45 55013.15 88888.00 2011-09-09 23:55:03.625 252 12758.00 39.42 55013.12 88888.00 2011-09-09 23:55:03.750 252 12757.98 39.45 55013.10 88888.00 2011-09-09 23:55:03.875 252 12758.02 39.45 55013.12 88888.00 2011-09-09 23:55:04.000 252 12758.08 39.42 55013.10 88888.00 2011-09-09 23:55:04.125 252 12758.05 39.42 55013.07 88888.00 2011-09-09 23:55:04.250 252 12758.00 39.40 55013.07 88888.00 2011-09-09 23:55:04.375 252 12758.02 39.48 55013.05 88888.00 2011-09-09 23:55:04.500 252 12758.05 39.45 55013.05 88888.00 2011-09-09 23:55:04.625 252 12758.05 39.45 55013.03 88888.00 2011-09-09 23:55:04.750 252 12758.08 39.42 55013.00 88888.00 2011-09-09 23:55:04.875 252 12758.05 39.42 55013.00 88888.00 2011-09-09 23:55:05.000 252 12758.08 39.42 55012.97 88888.00 2011-09-09 23:55:05.125 252 12758.10 39.42 55012.95 88888.00 2011-09-09 23:55:05.250 252 12758.08 39.42 55012.93 88888.00 2011-09-09 23:55:05.375 252 12758.02 39.45 55012.93 88888.00 2011-09-09 23:55:05.500 252 12758.00 39.45 55012.93 88888.00 2011-09-09 23:55:05.625 252 12758.00 39.42 55012.90 88888.00 2011-09-09 23:55:05.750 252 12758.02 39.42 55012.90 88888.00 2011-09-09 23:55:05.875 252 12758.05 39.42 55012.88 88888.00 2011-09-09 23:55:06.000 252 12758.08 39.42 55012.88 88888.00 2011-09-09 23:55:06.125 252 12758.10 39.42 55012.85 88888.00 2011-09-09 23:55:06.250 252 12758.15 39.40 55012.82 88888.00 2011-09-09 23:55:06.375 252 12758.23 39.42 55012.82 88888.00 2011-09-09 23:55:06.500 252 12758.20 39.45 55012.80 88888.00 2011-09-09 23:55:06.625 252 12758.20 39.45 55012.78 88888.00 2011-09-09 23:55:06.750 252 12758.23 39.42 55012.78 88888.00 2011-09-09 23:55:06.875 252 12758.25 39.45 55012.75 88888.00 2011-09-09 23:55:07.000 252 12758.25 39.45 55012.75 88888.00 2011-09-09 23:55:07.125 252 12758.25 39.45 55012.75 88888.00 2011-09-09 23:55:07.250 252 12758.23 39.42 55012.75 88888.00 2011-09-09 23:55:07.375 252 12758.27 39.40 55012.72 88888.00 2011-09-09 23:55:07.500 252 12758.27 39.42 55012.70 88888.00 2011-09-09 23:55:07.625 252 12758.27 39.40 55012.70 88888.00 2011-09-09 23:55:07.750 252 12758.30 39.42 55012.70 88888.00 2011-09-09 23:55:07.875 252 12758.35 39.42 55012.68 88888.00 2011-09-09 23:55:08.000 252 12758.40 39.45 55012.65 88888.00 2011-09-09 23:55:08.125 252 12758.42 39.45 55012.62 88888.00 2011-09-09 23:55:08.250 252 12758.38 39.42 55012.62 88888.00 2011-09-09 23:55:08.375 252 12758.38 39.42 55012.62 88888.00 2011-09-09 23:55:08.500 252 12758.38 39.40 55012.60 88888.00 2011-09-09 23:55:08.625 252 12758.33 39.40 55012.57 88888.00 2011-09-09 23:55:08.750 252 12758.35 39.42 55012.55 88888.00 2011-09-09 23:55:08.875 252 12758.38 39.42 55012.53 88888.00 2011-09-09 23:55:09.000 252 12758.38 39.42 55012.53 88888.00 2011-09-09 23:55:09.125 252 12758.38 39.40 55012.53 88888.00 2011-09-09 23:55:09.250 252 12758.38 39.40 55012.47 88888.00 2011-09-09 23:55:09.375 252 12758.40 39.40 55012.47 88888.00 2011-09-09 23:55:09.500 252 12758.42 39.45 55012.45 88888.00 2011-09-09 23:55:09.625 252 12758.40 39.45 55012.43 88888.00 2011-09-09 23:55:09.750 252 12758.40 39.42 55012.43 88888.00 2011-09-09 23:55:09.875 252 12758.42 39.42 55012.43 88888.00 2011-09-09 23:55:10.000 252 12758.45 39.45 55012.38 88888.00 2011-09-09 23:55:10.125 252 12758.45 39.42 55012.35 88888.00 2011-09-09 23:55:10.250 252 12758.45 39.42 55012.38 88888.00 2011-09-09 23:55:10.375 252 12758.48 39.45 55012.38 88888.00 2011-09-09 23:55:10.500 252 12758.50 39.48 55012.32 88888.00 2011-09-09 23:55:10.625 252 12758.55 39.42 55012.28 88888.00 2011-09-09 23:55:10.750 252 12758.55 39.40 55012.25 88888.00 2011-09-09 23:55:10.875 252 12758.55 39.40 55012.25 88888.00 2011-09-09 23:55:11.000 252 12758.60 39.42 55012.25 88888.00 2011-09-09 23:55:11.125 252 12758.67 39.48 55012.25 88888.00 2011-09-09 23:55:11.250 252 12758.62 39.48 55012.22 88888.00 2011-09-09 23:55:11.375 252 12758.65 39.45 55012.20 88888.00 2011-09-09 23:55:11.500 252 12758.62 39.45 55012.18 88888.00 2011-09-09 23:55:11.625 252 12758.60 39.48 55012.18 88888.00 2011-09-09 23:55:11.750 252 12758.62 39.48 55012.18 88888.00 2011-09-09 23:55:11.875 252 12758.70 39.48 55012.15 88888.00 2011-09-09 23:55:12.000 252 12758.73 39.50 55012.10 88888.00 2011-09-09 23:55:12.125 252 12758.70 39.48 55012.07 88888.00 2011-09-09 23:55:12.250 252 12758.70 39.45 55012.07 88888.00 2011-09-09 23:55:12.375 252 12758.73 39.48 55012.03 88888.00 2011-09-09 23:55:12.500 252 12758.67 39.45 55012.03 88888.00 2011-09-09 23:55:12.625 252 12758.77 39.42 55012.03 88888.00 2011-09-09 23:55:12.750 252 12758.85 39.45 55012.00 88888.00 2011-09-09 23:55:12.875 252 12758.90 39.45 55012.00 88888.00 2011-09-09 23:55:13.000 252 12758.90 39.45 55011.97 88888.00 2011-09-09 23:55:13.125 252 12758.88 39.48 55011.97 88888.00 2011-09-09 23:55:13.250 252 12758.88 39.45 55011.97 88888.00 2011-09-09 23:55:13.375 252 12758.88 39.48 55011.95 88888.00 2011-09-09 23:55:13.500 252 12758.85 39.45 55011.93 88888.00 2011-09-09 23:55:13.625 252 12758.90 39.45 55011.93 88888.00 2011-09-09 23:55:13.750 252 12758.95 39.45 55011.88 88888.00 2011-09-09 23:55:13.875 252 12759.02 39.45 55011.88 88888.00 2011-09-09 23:55:14.000 252 12759.02 39.42 55011.88 88888.00 2011-09-09 23:55:14.125 252 12758.98 39.48 55011.85 88888.00 2011-09-09 23:55:14.250 252 12758.90 39.45 55011.85 88888.00 2011-09-09 23:55:14.375 252 12758.98 39.48 55011.82 88888.00 2011-09-09 23:55:14.500 252 12758.98 39.48 55011.80 88888.00 2011-09-09 23:55:14.625 252 12759.05 39.50 55011.80 88888.00 2011-09-09 23:55:14.750 252 12759.12 39.48 55011.80 88888.00 2011-09-09 23:55:14.875 252 12759.10 39.45 55011.78 88888.00 2011-09-09 23:55:15.000 252 12759.05 39.45 55011.72 88888.00 2011-09-09 23:55:15.125 252 12759.02 39.45 55011.75 88888.00 2011-09-09 23:55:15.250 252 12759.00 39.45 55011.75 88888.00 2011-09-09 23:55:15.375 252 12759.08 39.45 55011.72 88888.00 2011-09-09 23:55:15.500 252 12759.15 39.45 55011.68 88888.00 2011-09-09 23:55:15.625 252 12759.10 39.42 55011.65 88888.00 2011-09-09 23:55:15.750 252 12759.10 39.42 55011.65 88888.00 2011-09-09 23:55:15.875 252 12759.15 39.42 55011.65 88888.00 2011-09-09 23:55:16.000 252 12759.17 39.45 55011.62 88888.00 2011-09-09 23:55:16.125 252 12759.20 39.45 55011.60 88888.00 2011-09-09 23:55:16.250 252 12759.15 39.45 55011.60 88888.00 2011-09-09 23:55:16.375 252 12759.20 39.48 55011.60 88888.00 2011-09-09 23:55:16.500 252 12759.27 39.45 55011.55 88888.00 2011-09-09 23:55:16.625 252 12759.30 39.45 55011.55 88888.00 2011-09-09 23:55:16.750 252 12759.35 39.45 55011.55 88888.00 2011-09-09 23:55:16.875 252 12759.38 39.48 55011.53 88888.00 2011-09-09 23:55:17.000 252 12759.38 39.45 55011.47 88888.00 2011-09-09 23:55:17.125 252 12759.35 39.45 55011.47 88888.00 2011-09-09 23:55:17.250 252 12759.38 39.42 55011.47 88888.00 2011-09-09 23:55:17.375 252 12759.40 39.42 55011.45 88888.00 2011-09-09 23:55:17.500 252 12759.42 39.42 55011.45 88888.00 2011-09-09 23:55:17.625 252 12759.45 39.42 55011.40 88888.00 2011-09-09 23:55:17.750 252 12759.52 39.42 55011.40 88888.00 2011-09-09 23:55:17.875 252 12759.50 39.45 55011.38 88888.00 2011-09-09 23:55:18.000 252 12759.42 39.45 55011.38 88888.00 2011-09-09 23:55:18.125 252 12759.48 39.45 55011.35 88888.00 2011-09-09 23:55:18.250 252 12759.52 39.45 55011.32 88888.00 2011-09-09 23:55:18.375 252 12759.55 39.42 55011.32 88888.00 2011-09-09 23:55:18.500 252 12759.58 39.38 55011.30 88888.00 2011-09-09 23:55:18.625 252 12759.65 39.35 55011.30 88888.00 2011-09-09 23:55:18.750 252 12759.65 39.40 55011.28 88888.00 2011-09-09 23:55:18.875 252 12759.70 39.42 55011.25 88888.00 2011-09-09 23:55:19.000 252 12759.70 39.42 55011.22 88888.00 2011-09-09 23:55:19.125 252 12759.67 39.42 55011.20 88888.00 2011-09-09 23:55:19.250 252 12759.70 39.45 55011.18 88888.00 2011-09-09 23:55:19.375 252 12759.70 39.45 55011.18 88888.00 2011-09-09 23:55:19.500 252 12759.70 39.45 55011.18 88888.00 2011-09-09 23:55:19.625 252 12759.70 39.45 55011.15 88888.00 2011-09-09 23:55:19.750 252 12759.67 39.48 55011.12 88888.00 2011-09-09 23:55:19.875 252 12759.73 39.45 55011.10 88888.00 2011-09-09 23:55:20.000 252 12759.77 39.45 55011.07 88888.00 2011-09-09 23:55:20.125 252 12759.83 39.42 55011.07 88888.00 2011-09-09 23:55:20.250 252 12759.85 39.45 55011.07 88888.00 2011-09-09 23:55:20.375 252 12759.88 39.45 55011.05 88888.00 2011-09-09 23:55:20.500 252 12759.88 39.42 55011.03 88888.00 2011-09-09 23:55:20.625 252 12759.80 39.45 55010.97 88888.00 2011-09-09 23:55:20.750 252 12759.83 39.45 55010.97 88888.00 2011-09-09 23:55:20.875 252 12759.85 39.45 55010.95 88888.00 2011-09-09 23:55:21.000 252 12759.88 39.45 55010.93 88888.00 2011-09-09 23:55:21.125 252 12759.88 39.45 55010.93 88888.00 2011-09-09 23:55:21.250 252 12759.88 39.40 55010.90 88888.00 2011-09-09 23:55:21.375 252 12759.92 39.45 55010.88 88888.00 2011-09-09 23:55:21.500 252 12759.95 39.42 55010.88 88888.00 2011-09-09 23:55:21.625 252 12759.90 39.45 55010.85 88888.00 2011-09-09 23:55:21.750 252 12759.92 39.45 55010.85 88888.00 2011-09-09 23:55:21.875 252 12759.98 39.48 55010.82 88888.00 2011-09-09 23:55:22.000 252 12760.00 39.45 55010.80 88888.00 2011-09-09 23:55:22.125 252 12760.05 39.45 55010.80 88888.00 2011-09-09 23:55:22.250 252 12760.05 39.42 55010.78 88888.00 2011-09-09 23:55:22.375 252 12760.10 39.48 55010.78 88888.00 2011-09-09 23:55:22.500 252 12760.10 39.50 55010.75 88888.00 2011-09-09 23:55:22.625 252 12760.15 39.48 55010.72 88888.00 2011-09-09 23:55:22.750 252 12760.23 39.48 55010.70 88888.00 2011-09-09 23:55:22.875 252 12760.25 39.48 55010.68 88888.00 2011-09-09 23:55:23.000 252 12760.27 39.45 55010.60 88888.00 2011-09-09 23:55:23.125 252 12760.30 39.48 55010.62 88888.00 2011-09-09 23:55:23.250 252 12760.30 39.50 55010.62 88888.00 2011-09-09 23:55:23.375 252 12760.30 39.50 55010.60 88888.00 2011-09-09 23:55:23.500 252 12760.27 39.48 55010.60 88888.00 2011-09-09 23:55:23.625 252 12760.25 39.45 55010.57 88888.00 2011-09-09 23:55:23.750 252 12760.27 39.50 55010.55 88888.00 2011-09-09 23:55:23.875 252 12760.35 39.48 55010.53 88888.00 2011-09-09 23:55:24.000 252 12760.40 39.45 55010.50 88888.00 2011-09-09 23:55:24.125 252 12760.45 39.45 55010.50 88888.00 2011-09-09 23:55:24.250 252 12760.42 39.45 55010.50 88888.00 2011-09-09 23:55:24.375 252 12760.45 39.48 55010.45 88888.00 2011-09-09 23:55:24.500 252 12760.42 39.45 55010.43 88888.00 2011-09-09 23:55:24.625 252 12760.45 39.45 55010.40 88888.00 2011-09-09 23:55:24.750 252 12760.48 39.48 55010.40 88888.00 2011-09-09 23:55:24.875 252 12760.52 39.50 55010.40 88888.00 2011-09-09 23:55:25.000 252 12760.62 39.50 55010.40 88888.00 2011-09-09 23:55:25.125 252 12760.62 39.50 55010.40 88888.00 2011-09-09 23:55:25.250 252 12760.58 39.50 55010.38 88888.00 2011-09-09 23:55:25.375 252 12760.62 39.52 55010.35 88888.00 2011-09-09 23:55:25.500 252 12760.67 39.52 55010.35 88888.00 2011-09-09 23:55:25.625 252 12760.67 39.52 55010.32 88888.00 2011-09-09 23:55:25.750 252 12760.67 39.50 55010.30 88888.00 2011-09-09 23:55:25.875 252 12760.70 39.50 55010.28 88888.00 2011-09-09 23:55:26.000 252 12760.75 39.50 55010.28 88888.00 2011-09-09 23:55:26.125 252 12760.80 39.50 55010.28 88888.00 2011-09-09 23:55:26.250 252 12760.75 39.50 55010.22 88888.00 2011-09-09 23:55:26.375 252 12760.77 39.52 55010.20 88888.00 2011-09-09 23:55:26.500 252 12760.85 39.52 55010.20 88888.00 2011-09-09 23:55:26.625 252 12760.88 39.55 55010.18 88888.00 2011-09-09 23:55:26.750 252 12760.95 39.52 55010.18 88888.00 2011-09-09 23:55:26.875 252 12760.98 39.58 55010.18 88888.00 2011-09-09 23:55:27.000 252 12760.95 39.55 55010.18 88888.00 2011-09-09 23:55:27.125 252 12760.95 39.55 55010.15 88888.00 2011-09-09 23:55:27.250 252 12761.00 39.55 55010.10 88888.00 2011-09-09 23:55:27.375 252 12761.05 39.58 55010.10 88888.00 2011-09-09 23:55:27.500 252 12761.05 39.55 55010.07 88888.00 2011-09-09 23:55:27.625 252 12761.08 39.52 55010.07 88888.00 2011-09-09 23:55:27.750 252 12761.10 39.50 55010.05 88888.00 2011-09-09 23:55:27.875 252 12761.10 39.50 55010.03 88888.00 2011-09-09 23:55:28.000 252 12761.12 39.55 55010.00 88888.00 2011-09-09 23:55:28.125 252 12761.20 39.55 55010.00 88888.00 2011-09-09 23:55:28.250 252 12761.23 39.55 55009.97 88888.00 2011-09-09 23:55:28.375 252 12761.27 39.58 55009.97 88888.00 2011-09-09 23:55:28.500 252 12761.25 39.58 55009.95 88888.00 2011-09-09 23:55:28.625 252 12761.27 39.55 55009.93 88888.00 2011-09-09 23:55:28.750 252 12761.27 39.55 55009.90 88888.00 2011-09-09 23:55:28.875 252 12761.30 39.58 55009.88 88888.00 2011-09-09 23:55:29.000 252 12761.38 39.60 55009.88 88888.00 2011-09-09 23:55:29.125 252 12761.40 39.60 55009.88 88888.00 2011-09-09 23:55:29.250 252 12761.42 39.58 55009.85 88888.00 2011-09-09 23:55:29.375 252 12761.45 39.55 55009.82 88888.00 2011-09-09 23:55:29.500 252 12761.45 39.60 55009.78 88888.00 2011-09-09 23:55:29.625 252 12761.50 39.60 55009.78 88888.00 2011-09-09 23:55:29.750 252 12761.55 39.60 55009.78 88888.00 2011-09-09 23:55:29.875 252 12761.52 39.60 55009.78 88888.00 2011-09-09 23:55:30.000 252 12761.50 39.62 55009.72 88888.00 2011-09-09 23:55:30.125 252 12761.50 39.58 55009.70 88888.00 2011-09-09 23:55:30.250 252 12761.55 39.58 55009.68 88888.00 2011-09-09 23:55:30.375 252 12761.67 39.60 55009.68 88888.00 2011-09-09 23:55:30.500 252 12761.73 39.62 55009.70 88888.00 2011-09-09 23:55:30.625 252 12761.70 39.62 55009.68 88888.00 2011-09-09 23:55:30.750 252 12761.62 39.60 55009.65 88888.00 2011-09-09 23:55:30.875 252 12761.62 39.60 55009.62 88888.00 2011-09-09 23:55:31.000 252 12761.67 39.62 55009.60 88888.00 2011-09-09 23:55:31.125 252 12761.73 39.60 55009.60 88888.00 2011-09-09 23:55:31.250 252 12761.70 39.62 55009.57 88888.00 2011-09-09 23:55:31.375 252 12761.70 39.60 55009.55 88888.00 2011-09-09 23:55:31.500 252 12761.73 39.62 55009.55 88888.00 2011-09-09 23:55:31.625 252 12761.88 39.65 55009.55 88888.00 2011-09-09 23:55:31.750 252 12761.95 39.67 55009.53 88888.00 2011-09-09 23:55:31.875 252 12761.90 39.67 55009.50 88888.00 2011-09-09 23:55:32.000 252 12761.85 39.65 55009.47 88888.00 2011-09-09 23:55:32.125 252 12761.90 39.67 55009.47 88888.00 2011-09-09 23:55:32.250 252 12761.90 39.65 55009.45 88888.00 2011-09-09 23:55:32.375 252 12761.90 39.67 55009.43 88888.00 2011-09-09 23:55:32.500 252 12761.95 39.67 55009.40 88888.00 2011-09-09 23:55:32.625 252 12762.00 39.70 55009.38 88888.00 2011-09-09 23:55:32.750 252 12762.00 39.73 55009.38 88888.00 2011-09-09 23:55:32.875 252 12761.98 39.73 55009.35 88888.00 2011-09-09 23:55:33.000 252 12762.02 39.73 55009.32 88888.00 2011-09-09 23:55:33.125 252 12762.05 39.73 55009.32 88888.00 2011-09-09 23:55:33.250 252 12762.10 39.75 55009.30 88888.00 2011-09-09 23:55:33.375 252 12762.17 39.75 55009.28 88888.00 2011-09-09 23:55:33.500 252 12762.20 39.77 55009.28 88888.00 2011-09-09 23:55:33.625 252 12762.25 39.77 55009.25 88888.00 2011-09-09 23:55:33.750 252 12762.20 39.77 55009.25 88888.00 2011-09-09 23:55:33.875 252 12762.15 39.80 55009.22 88888.00 2011-09-09 23:55:34.000 252 12762.15 39.77 55009.20 88888.00 2011-09-09 23:55:34.125 252 12762.23 39.75 55009.20 88888.00 2011-09-09 23:55:34.250 252 12762.35 39.75 55009.18 88888.00 2011-09-09 23:55:34.375 252 12762.35 39.80 55009.18 88888.00 2011-09-09 23:55:34.500 252 12762.33 39.80 55009.15 88888.00 2011-09-09 23:55:34.625 252 12762.33 39.80 55009.15 88888.00 2011-09-09 23:55:34.750 252 12762.35 39.77 55009.10 88888.00 2011-09-09 23:55:34.875 252 12762.38 39.75 55009.07 88888.00 2011-09-09 23:55:35.000 252 12762.45 39.80 55009.10 88888.00 2011-09-09 23:55:35.125 252 12762.55 39.85 55009.07 88888.00 2011-09-09 23:55:35.250 252 12762.48 39.85 55009.05 88888.00 2011-09-09 23:55:35.375 252 12762.50 39.88 55009.05 88888.00 2011-09-09 23:55:35.500 252 12762.58 39.88 55009.03 88888.00 2011-09-09 23:55:35.625 252 12762.62 39.85 55009.00 88888.00 2011-09-09 23:55:35.750 252 12762.65 39.85 55009.00 88888.00 2011-09-09 23:55:35.875 252 12762.73 39.88 55008.97 88888.00 2011-09-09 23:55:36.000 252 12762.73 39.90 55008.95 88888.00 2011-09-09 23:55:36.125 252 12762.67 39.92 55008.93 88888.00 2011-09-09 23:55:36.250 252 12762.65 39.92 55008.90 88888.00 2011-09-09 23:55:36.375 252 12762.73 39.92 55008.93 88888.00 2011-09-09 23:55:36.500 252 12762.75 39.95 55008.88 88888.00 2011-09-09 23:55:36.625 252 12762.77 39.98 55008.88 88888.00 2011-09-09 23:55:36.750 252 12762.83 40.00 55008.85 88888.00 2011-09-09 23:55:36.875 252 12762.90 40.00 55008.85 88888.00 2011-09-09 23:55:37.000 252 12762.85 40.00 55008.82 88888.00 2011-09-09 23:55:37.125 252 12762.83 39.98 55008.82 88888.00 2011-09-09 23:55:37.250 252 12762.88 40.00 55008.80 88888.00 2011-09-09 23:55:37.375 252 12762.90 40.02 55008.80 88888.00 2011-09-09 23:55:37.500 252 12762.88 40.02 55008.80 88888.00 2011-09-09 23:55:37.625 252 12762.90 40.05 55008.75 88888.00 2011-09-09 23:55:37.750 252 12762.90 40.08 55008.75 88888.00 2011-09-09 23:55:37.875 252 12762.92 40.08 55008.72 88888.00 2011-09-09 23:55:38.000 252 12762.95 40.10 55008.75 88888.00 2011-09-09 23:55:38.125 252 12763.02 40.12 55008.75 88888.00 2011-09-09 23:55:38.250 252 12763.05 40.15 55008.72 88888.00 2011-09-09 23:55:38.375 252 12763.08 40.15 55008.70 88888.00 2011-09-09 23:55:38.500 252 12763.05 40.17 55008.68 88888.00 2011-09-09 23:55:38.625 252 12763.05 40.15 55008.65 88888.00 2011-09-09 23:55:38.750 252 12763.08 40.17 55008.60 88888.00 2011-09-09 23:55:38.875 252 12763.12 40.20 55008.62 88888.00 2011-09-09 23:55:39.000 252 12763.23 40.20 55008.62 88888.00 2011-09-09 23:55:39.125 252 12763.27 40.23 55008.60 88888.00 2011-09-09 23:55:39.250 252 12763.27 40.23 55008.55 88888.00 2011-09-09 23:55:39.375 252 12763.25 40.25 55008.55 88888.00 2011-09-09 23:55:39.500 252 12763.25 40.25 55008.50 88888.00 2011-09-09 23:55:39.625 252 12763.30 40.27 55008.50 88888.00 2011-09-09 23:55:39.750 252 12763.33 40.27 55008.50 88888.00 2011-09-09 23:55:39.875 252 12763.30 40.27 55008.47 88888.00 2011-09-09 23:55:40.000 252 12763.30 40.33 55008.47 88888.00 2011-09-09 23:55:40.125 252 12763.27 40.38 55008.47 88888.00 2011-09-09 23:55:40.250 252 12763.33 40.35 55008.45 88888.00 2011-09-09 23:55:40.375 252 12763.40 40.33 55008.43 88888.00 2011-09-09 23:55:40.500 252 12763.45 40.33 55008.43 88888.00 2011-09-09 23:55:40.625 252 12763.50 40.40 55008.40 88888.00 2011-09-09 23:55:40.750 252 12763.52 40.40 55008.38 88888.00 2011-09-09 23:55:40.875 252 12763.55 40.42 55008.35 88888.00 2011-09-09 23:55:41.000 252 12763.62 40.48 55008.32 88888.00 2011-09-09 23:55:41.125 252 12763.65 40.48 55008.35 88888.00 2011-09-09 23:55:41.250 252 12763.67 40.48 55008.30 88888.00 2011-09-09 23:55:41.375 252 12763.67 40.50 55008.28 88888.00 2011-09-09 23:55:41.500 252 12763.67 40.55 55008.28 88888.00 2011-09-09 23:55:41.625 252 12763.73 40.55 55008.28 88888.00 2011-09-09 23:55:41.750 252 12763.73 40.55 55008.25 88888.00 2011-09-09 23:55:41.875 252 12763.75 40.55 55008.22 88888.00 2011-09-09 23:55:42.000 252 12763.80 40.58 55008.20 88888.00 2011-09-09 23:55:42.125 252 12763.77 40.58 55008.18 88888.00 2011-09-09 23:55:42.250 252 12763.75 40.62 55008.18 88888.00 2011-09-09 23:55:42.375 252 12763.85 40.67 55008.18 88888.00 2011-09-09 23:55:42.500 252 12763.88 40.65 55008.12 88888.00 2011-09-09 23:55:42.625 252 12763.92 40.67 55008.12 88888.00 2011-09-09 23:55:42.750 252 12763.98 40.70 55008.12 88888.00 2011-09-09 23:55:42.875 252 12763.98 40.73 55008.12 88888.00 2011-09-09 23:55:43.000 252 12763.98 40.73 55008.07 88888.00 2011-09-09 23:55:43.125 252 12764.00 40.75 55008.05 88888.00 2011-09-09 23:55:43.250 252 12764.05 40.75 55008.05 88888.00 2011-09-09 23:55:43.375 252 12764.10 40.77 55008.03 88888.00 2011-09-09 23:55:43.500 252 12764.15 40.77 55008.00 88888.00 2011-09-09 23:55:43.625 252 12764.15 40.75 55008.00 88888.00 2011-09-09 23:55:43.750 252 12764.15 40.77 55008.00 88888.00 2011-09-09 23:55:43.875 252 12764.23 40.83 55008.00 88888.00 2011-09-09 23:55:44.000 252 12764.27 40.83 55007.95 88888.00 2011-09-09 23:55:44.125 252 12764.25 40.88 55007.95 88888.00 2011-09-09 23:55:44.250 252 12764.23 40.85 55007.95 88888.00 2011-09-09 23:55:44.375 252 12764.33 40.85 55007.93 88888.00 2011-09-09 23:55:44.500 252 12764.40 40.90 55007.90 88888.00 2011-09-09 23:55:44.625 252 12764.48 40.95 55007.90 88888.00 2011-09-09 23:55:44.750 252 12764.42 41.00 55007.90 88888.00 2011-09-09 23:55:44.875 252 12764.40 40.98 55007.88 88888.00 2011-09-09 23:55:45.000 252 12764.48 40.95 55007.82 88888.00 2011-09-09 23:55:45.125 252 12764.55 40.98 55007.80 88888.00 2011-09-09 23:55:45.250 252 12764.55 41.02 55007.78 88888.00 2011-09-09 23:55:45.375 252 12764.65 41.05 55007.78 88888.00 2011-09-09 23:55:45.500 252 12764.67 41.05 55007.78 88888.00 2011-09-09 23:55:45.625 252 12764.67 41.05 55007.75 88888.00 2011-09-09 23:55:45.750 252 12764.65 41.08 55007.72 88888.00 2011-09-09 23:55:45.875 252 12764.65 41.10 55007.72 88888.00 2011-09-09 23:55:46.000 252 12764.65 41.10 55007.68 88888.00 2011-09-09 23:55:46.125 252 12764.62 41.12 55007.65 88888.00 2011-09-09 23:55:46.250 252 12764.60 41.12 55007.65 88888.00 2011-09-09 23:55:46.375 252 12764.73 41.17 55007.68 88888.00 2011-09-09 23:55:46.500 252 12764.80 41.17 55007.65 88888.00 2011-09-09 23:55:46.625 252 12764.85 41.17 55007.62 88888.00 2011-09-09 23:55:46.750 252 12764.90 41.20 55007.57 88888.00 2011-09-09 23:55:46.875 252 12764.90 41.23 55007.55 88888.00 2011-09-09 23:55:47.000 252 12764.98 41.27 55007.55 88888.00 2011-09-09 23:55:47.125 252 12765.00 41.27 55007.53 88888.00 2011-09-09 23:55:47.250 252 12764.92 41.30 55007.53 88888.00 2011-09-09 23:55:47.375 252 12764.95 41.33 55007.50 88888.00 2011-09-09 23:55:47.500 252 12765.00 41.35 55007.50 88888.00 2011-09-09 23:55:47.625 252 12765.08 41.40 55007.50 88888.00 2011-09-09 23:55:47.750 252 12765.05 41.42 55007.50 88888.00 2011-09-09 23:55:47.875 252 12765.02 41.45 55007.45 88888.00 2011-09-09 23:55:48.000 252 12765.08 41.42 55007.40 88888.00 2011-09-09 23:55:48.125 252 12765.17 41.45 55007.38 88888.00 2011-09-09 23:55:48.250 252 12765.17 41.45 55007.38 88888.00 2011-09-09 23:55:48.375 252 12765.20 41.48 55007.35 88888.00 2011-09-09 23:55:48.500 252 12765.17 41.50 55007.38 88888.00 2011-09-09 23:55:48.625 252 12765.23 41.50 55007.35 88888.00 2011-09-09 23:55:48.750 252 12765.25 41.50 55007.35 88888.00 2011-09-09 23:55:48.875 252 12765.27 41.55 55007.35 88888.00 2011-09-09 23:55:49.000 252 12765.30 41.58 55007.32 88888.00 2011-09-09 23:55:49.125 252 12765.33 41.60 55007.32 88888.00 2011-09-09 23:55:49.250 252 12765.33 41.60 55007.30 88888.00 2011-09-09 23:55:49.375 252 12765.30 41.60 55007.28 88888.00 2011-09-09 23:55:49.500 252 12765.38 41.60 55007.28 88888.00 2011-09-09 23:55:49.625 252 12765.42 41.62 55007.25 88888.00 2011-09-09 23:55:49.750 252 12765.42 41.62 55007.22 88888.00 2011-09-09 23:55:49.875 252 12765.50 41.65 55007.18 88888.00 2011-09-09 23:55:50.000 252 12765.48 41.65 55007.18 88888.00 2011-09-09 23:55:50.125 252 12765.45 41.67 55007.15 88888.00 2011-09-09 23:55:50.250 252 12765.50 41.73 55007.20 88888.00 2011-09-09 23:55:50.375 252 12765.62 41.77 55007.18 88888.00 2011-09-09 23:55:50.500 252 12765.65 41.77 55007.12 88888.00 2011-09-09 23:55:50.625 252 12765.60 41.77 55007.07 88888.00 2011-09-09 23:55:50.750 252 12765.62 41.80 55007.07 88888.00 2011-09-09 23:55:50.875 252 12765.62 41.85 55007.07 88888.00 2011-09-09 23:55:51.000 252 12765.67 41.85 55007.05 88888.00 2011-09-09 23:55:51.125 252 12765.65 41.85 55007.07 88888.00 2011-09-09 23:55:51.250 252 12765.62 41.90 55007.05 88888.00 2011-09-09 23:55:51.375 252 12765.70 41.90 55007.05 88888.00 2011-09-09 23:55:51.500 252 12765.75 41.92 55007.00 88888.00 2011-09-09 23:55:51.625 252 12765.80 41.95 55007.00 88888.00 2011-09-09 23:55:51.750 252 12765.83 41.95 55007.00 88888.00 2011-09-09 23:55:51.875 252 12765.85 41.98 55006.97 88888.00 2011-09-09 23:55:52.000 252 12765.83 41.98 55006.95 88888.00 2011-09-09 23:55:52.125 252 12765.90 42.00 55006.95 88888.00 2011-09-09 23:55:52.250 252 12765.98 42.02 55006.93 88888.00 2011-09-09 23:55:52.375 252 12766.05 42.05 55006.90 88888.00 2011-09-09 23:55:52.500 252 12766.05 42.08 55006.88 88888.00 2011-09-09 23:55:52.625 252 12766.08 42.10 55006.85 88888.00 2011-09-09 23:55:52.750 252 12766.08 42.10 55006.85 88888.00 2011-09-09 23:55:52.875 252 12766.08 42.12 55006.85 88888.00 2011-09-09 23:55:53.000 252 12766.08 42.15 55006.80 88888.00 2011-09-09 23:55:53.125 252 12766.12 42.17 55006.82 88888.00 2011-09-09 23:55:53.250 252 12766.17 42.17 55006.82 88888.00 2011-09-09 23:55:53.375 252 12766.27 42.20 55006.82 88888.00 2011-09-09 23:55:53.500 252 12766.27 42.23 55006.78 88888.00 2011-09-09 23:55:53.625 252 12766.27 42.25 55006.78 88888.00 2011-09-09 23:55:53.750 252 12766.33 42.27 55006.75 88888.00 2011-09-09 23:55:53.875 252 12766.35 42.30 55006.72 88888.00 2011-09-09 23:55:54.000 252 12766.30 42.33 55006.72 88888.00 2011-09-09 23:55:54.125 252 12766.27 42.33 55006.72 88888.00 2011-09-09 23:55:54.250 252 12766.33 42.35 55006.70 88888.00 2011-09-09 23:55:54.375 252 12766.38 42.38 55006.70 88888.00 2011-09-09 23:55:54.500 252 12766.42 42.38 55006.65 88888.00 2011-09-09 23:55:54.625 252 12766.45 42.42 55006.62 88888.00 2011-09-09 23:55:54.750 252 12766.42 42.42 55006.62 88888.00 2011-09-09 23:55:54.875 252 12766.40 42.45 55006.62 88888.00 2011-09-09 23:55:55.000 252 12766.42 42.48 55006.60 88888.00 2011-09-09 23:55:55.125 252 12766.50 42.48 55006.60 88888.00 2011-09-09 23:55:55.250 252 12766.55 42.48 55006.55 88888.00 2011-09-09 23:55:55.375 252 12766.52 42.52 55006.55 88888.00 2011-09-09 23:55:55.500 252 12766.52 42.58 55006.55 88888.00 2011-09-09 23:55:55.625 252 12766.50 42.55 55006.57 88888.00 2011-09-09 23:55:55.750 252 12766.55 42.60 55006.55 88888.00 2011-09-09 23:55:55.875 252 12766.65 42.62 55006.53 88888.00 2011-09-09 23:55:56.000 252 12766.70 42.65 55006.50 88888.00 2011-09-09 23:55:56.125 252 12766.70 42.67 55006.50 88888.00 2011-09-09 23:55:56.250 252 12766.70 42.67 55006.45 88888.00 2011-09-09 23:55:56.375 252 12766.75 42.73 55006.45 88888.00 2011-09-09 23:55:56.500 252 12766.80 42.73 55006.43 88888.00 2011-09-09 23:55:56.625 252 12766.80 42.75 55006.43 88888.00 2011-09-09 23:55:56.750 252 12766.85 42.80 55006.43 88888.00 2011-09-09 23:55:56.875 252 12766.80 42.77 55006.40 88888.00 2011-09-09 23:55:57.000 252 12766.85 42.83 55006.40 88888.00 2011-09-09 23:55:57.125 252 12766.88 42.88 55006.40 88888.00 2011-09-09 23:55:57.250 252 12766.83 42.88 55006.38 88888.00 2011-09-09 23:55:57.375 252 12766.90 42.90 55006.38 88888.00 2011-09-09 23:55:57.500 252 12766.98 42.95 55006.38 88888.00 2011-09-09 23:55:57.625 252 12767.08 43.00 55006.38 88888.00 2011-09-09 23:55:57.750 252 12767.12 43.02 55006.32 88888.00 2011-09-09 23:55:57.875 252 12767.10 43.02 55006.30 88888.00 2011-09-09 23:55:58.000 252 12767.08 42.98 55006.28 88888.00 2011-09-09 23:55:58.125 252 12767.10 43.02 55006.28 88888.00 2011-09-09 23:55:58.250 252 12767.12 43.05 55006.28 88888.00 2011-09-09 23:55:58.375 252 12767.17 43.10 55006.25 88888.00 2011-09-09 23:55:58.500 252 12767.17 43.10 55006.22 88888.00 2011-09-09 23:55:58.625 252 12767.17 43.12 55006.22 88888.00 2011-09-09 23:55:58.750 252 12767.20 43.17 55006.22 88888.00 2011-09-09 23:55:58.875 252 12767.25 43.20 55006.20 88888.00 2011-09-09 23:55:59.000 252 12767.35 43.23 55006.18 88888.00 2011-09-09 23:55:59.125 252 12767.30 43.23 55006.18 88888.00 2011-09-09 23:55:59.250 252 12767.25 43.25 55006.18 88888.00 2011-09-09 23:55:59.375 252 12767.30 43.27 55006.15 88888.00 2011-09-09 23:55:59.500 252 12767.33 43.30 55006.15 88888.00 2011-09-09 23:55:59.625 252 12767.33 43.30 55006.12 88888.00 2011-09-09 23:55:59.750 252 12767.33 43.30 55006.10 88888.00 2011-09-09 23:55:59.875 252 12767.33 43.35 55006.10 88888.00 2011-09-09 23:56:00.000 252 12767.40 43.40 55006.10 88888.00 2011-09-09 23:56:00.125 252 12767.48 43.45 55006.10 88888.00 2011-09-09 23:56:00.250 252 12767.50 43.45 55006.05 88888.00 2011-09-09 23:56:00.375 252 12767.48 43.45 55006.03 88888.00 2011-09-09 23:56:00.500 252 12767.42 43.50 55006.03 88888.00 2011-09-09 23:56:00.625 252 12767.48 43.52 55006.03 88888.00 2011-09-09 23:56:00.750 252 12767.55 43.50 55006.00 88888.00 2011-09-09 23:56:00.875 252 12767.58 43.52 55006.00 88888.00 2011-09-09 23:56:01.000 252 12767.58 43.55 55005.97 88888.00 2011-09-09 23:56:01.125 252 12767.55 43.55 55005.97 88888.00 2011-09-09 23:56:01.250 252 12767.50 43.58 55005.97 88888.00 2011-09-09 23:56:01.375 252 12767.58 43.58 55005.95 88888.00 2011-09-09 23:56:01.500 252 12767.67 43.62 55005.93 88888.00 2011-09-09 23:56:01.625 252 12767.70 43.67 55005.90 88888.00 2011-09-09 23:56:01.750 252 12767.73 43.70 55005.93 88888.00 2011-09-09 23:56:01.875 252 12767.70 43.73 55005.93 88888.00 2011-09-09 23:56:02.000 252 12767.73 43.73 55005.85 88888.00 2011-09-09 23:56:02.125 252 12767.77 43.75 55005.88 88888.00 2011-09-09 23:56:02.250 252 12767.75 43.75 55005.88 88888.00 2011-09-09 23:56:02.375 252 12767.77 43.77 55005.85 88888.00 2011-09-09 23:56:02.500 252 12767.83 43.80 55005.85 88888.00 2011-09-09 23:56:02.625 252 12767.92 43.85 55005.82 88888.00 2011-09-09 23:56:02.750 252 12768.00 43.88 55005.82 88888.00 2011-09-09 23:56:02.875 252 12767.90 43.88 55005.78 88888.00 2011-09-09 23:56:03.000 252 12767.90 43.90 55005.75 88888.00 2011-09-09 23:56:03.125 252 12767.85 43.92 55005.75 88888.00 2011-09-09 23:56:03.250 252 12767.80 43.90 55005.72 88888.00 2011-09-09 23:56:03.375 252 12767.85 43.92 55005.70 88888.00 2011-09-09 23:56:03.500 252 12767.90 43.95 55005.70 88888.00 2011-09-09 23:56:03.625 252 12767.92 43.98 55005.70 88888.00 2011-09-09 23:56:03.750 252 12767.95 43.98 55005.70 88888.00 2011-09-09 23:56:03.875 252 12767.98 44.02 55005.72 88888.00 2011-09-09 23:56:04.000 252 12768.00 44.08 55005.70 88888.00 2011-09-09 23:56:04.125 252 12768.00 44.05 55005.70 88888.00 2011-09-09 23:56:04.250 252 12768.02 44.05 55005.70 88888.00 2011-09-09 23:56:04.375 252 12768.10 44.12 55005.68 88888.00 2011-09-09 23:56:04.500 252 12768.10 44.12 55005.70 88888.00 2011-09-09 23:56:04.625 252 12768.12 44.17 55005.65 88888.00 2011-09-09 23:56:04.750 252 12768.12 44.17 55005.65 88888.00 2011-09-09 23:56:04.875 252 12768.17 44.17 55005.62 88888.00 2011-09-09 23:56:05.000 252 12768.20 44.20 55005.62 88888.00 2011-09-09 23:56:05.125 252 12768.20 44.23 55005.62 88888.00 2011-09-09 23:56:05.250 252 12768.15 44.27 55005.60 88888.00 2011-09-09 23:56:05.375 252 12768.15 44.30 55005.57 88888.00 2011-09-09 23:56:05.500 252 12768.23 44.30 55005.57 88888.00 2011-09-09 23:56:05.625 252 12768.30 44.33 55005.60 88888.00 2011-09-09 23:56:05.750 252 12768.30 44.35 55005.57 88888.00 2011-09-09 23:56:05.875 252 12768.30 44.33 55005.57 88888.00 2011-09-09 23:56:06.000 252 12768.33 44.35 55005.53 88888.00 2011-09-09 23:56:06.125 252 12768.27 44.33 55005.53 88888.00 2011-09-09 23:56:06.250 252 12768.27 44.35 55005.53 88888.00 2011-09-09 23:56:06.375 252 12768.35 44.38 55005.50 88888.00 2011-09-09 23:56:06.500 252 12768.42 44.42 55005.47 88888.00 2011-09-09 23:56:06.625 252 12768.50 44.45 55005.45 88888.00 2011-09-09 23:56:06.750 252 12768.50 44.48 55005.47 88888.00 2011-09-09 23:56:06.875 252 12768.48 44.48 55005.47 88888.00 2011-09-09 23:56:07.000 252 12768.48 44.52 55005.47 88888.00 2011-09-09 23:56:07.125 252 12768.52 44.52 55005.47 88888.00 2011-09-09 23:56:07.250 252 12768.45 44.48 55005.45 88888.00 2011-09-09 23:56:07.375 252 12768.50 44.55 55005.45 88888.00 2011-09-09 23:56:07.500 252 12768.52 44.55 55005.45 88888.00 2011-09-09 23:56:07.625 252 12768.58 44.58 55005.40 88888.00 2011-09-09 23:56:07.750 252 12768.60 44.62 55005.40 88888.00 2011-09-09 23:56:07.875 252 12768.65 44.62 55005.38 88888.00 2011-09-09 23:56:08.000 252 12768.62 44.60 55005.35 88888.00 2011-09-09 23:56:08.125 252 12768.60 44.62 55005.38 88888.00 2011-09-09 23:56:08.250 252 12768.67 44.65 55005.38 88888.00 2011-09-09 23:56:08.375 252 12768.73 44.67 55005.38 88888.00 2011-09-09 23:56:08.500 252 12768.67 44.67 55005.35 88888.00 2011-09-09 23:56:08.625 252 12768.67 44.70 55005.35 88888.00 2011-09-09 23:56:08.750 252 12768.67 44.75 55005.38 88888.00 2011-09-09 23:56:08.875 252 12768.62 44.73 55005.38 88888.00 2011-09-09 23:56:09.000 252 12768.62 44.73 55005.32 88888.00 2011-09-09 23:56:09.125 252 12768.67 44.75 55005.30 88888.00 2011-09-09 23:56:09.250 252 12768.67 44.77 55005.30 88888.00 2011-09-09 23:56:09.375 252 12768.70 44.77 55005.30 88888.00 2011-09-09 23:56:09.500 252 12768.67 44.80 55005.28 88888.00 2011-09-09 23:56:09.625 252 12768.67 44.80 55005.28 88888.00 2011-09-09 23:56:09.750 252 12768.73 44.80 55005.25 88888.00 2011-09-09 23:56:09.875 252 12768.80 44.83 55005.25 88888.00 2011-09-09 23:56:10.000 252 12768.88 44.85 55005.28 88888.00 2011-09-09 23:56:10.125 252 12768.92 44.85 55005.25 88888.00 2011-09-09 23:56:10.250 252 12768.90 44.85 55005.25 88888.00 2011-09-09 23:56:10.375 252 12768.88 44.85 55005.25 88888.00 2011-09-09 23:56:10.500 252 12768.88 44.88 55005.25 88888.00 2011-09-09 23:56:10.625 252 12768.92 44.92 55005.22 88888.00 2011-09-09 23:56:10.750 252 12768.98 44.95 55005.22 88888.00 2011-09-09 23:56:10.875 252 12768.98 44.92 55005.20 88888.00 2011-09-09 23:56:11.000 252 12768.92 44.95 55005.20 88888.00 2011-09-09 23:56:11.125 252 12768.92 44.95 55005.18 88888.00 2011-09-09 23:56:11.250 252 12768.98 44.92 55005.15 88888.00 2011-09-09 23:56:11.375 252 12768.98 44.92 55005.15 88888.00 2011-09-09 23:56:11.500 252 12768.95 44.98 55005.18 88888.00 2011-09-09 23:56:11.625 252 12768.92 44.98 55005.18 88888.00 2011-09-09 23:56:11.750 252 12768.98 45.02 55005.15 88888.00 2011-09-09 23:56:11.875 252 12768.95 45.05 55005.15 88888.00 2011-09-09 23:56:12.000 252 12768.98 45.05 55005.15 88888.00 2011-09-09 23:56:12.125 252 12769.02 45.05 55005.18 88888.00 2011-09-09 23:56:12.250 252 12769.02 45.08 55005.15 88888.00 2011-09-09 23:56:12.375 252 12769.12 45.08 55005.12 88888.00 2011-09-09 23:56:12.500 252 12769.10 45.10 55005.12 88888.00 2011-09-09 23:56:12.625 252 12769.15 45.08 55005.10 88888.00 2011-09-09 23:56:12.750 252 12769.15 45.10 55005.12 88888.00 2011-09-09 23:56:12.875 252 12769.25 45.12 55005.12 88888.00 2011-09-09 23:56:13.000 252 12769.25 45.12 55005.10 88888.00 2011-09-09 23:56:13.125 252 12769.23 45.12 55005.05 88888.00 2011-09-09 23:56:13.250 252 12769.20 45.12 55005.05 88888.00 2011-09-09 23:56:13.375 252 12769.20 45.15 55005.03 88888.00 2011-09-09 23:56:13.500 252 12769.17 45.20 55005.03 88888.00 2011-09-09 23:56:13.625 252 12769.23 45.20 55005.05 88888.00 2011-09-09 23:56:13.750 252 12769.20 45.20 55005.05 88888.00 2011-09-09 23:56:13.875 252 12769.25 45.20 55005.03 88888.00 2011-09-09 23:56:14.000 252 12769.30 45.25 55005.03 88888.00 2011-09-09 23:56:14.125 252 12769.35 45.27 55005.00 88888.00 2011-09-09 23:56:14.250 252 12769.38 45.30 55004.97 88888.00 2011-09-09 23:56:14.375 252 12769.40 45.33 55005.00 88888.00 2011-09-09 23:56:14.500 252 12769.42 45.33 55005.00 88888.00 2011-09-09 23:56:14.625 252 12769.42 45.30 55005.00 88888.00 2011-09-09 23:56:14.750 252 12769.40 45.33 55004.97 88888.00 2011-09-09 23:56:14.875 252 12769.33 45.30 55004.95 88888.00 2011-09-09 23:56:15.000 252 12769.35 45.33 55004.93 88888.00 2011-09-09 23:56:15.125 252 12769.42 45.35 55004.95 88888.00 2011-09-09 23:56:15.250 252 12769.48 45.40 55004.95 88888.00 2011-09-09 23:56:15.375 252 12769.48 45.40 55004.95 88888.00 2011-09-09 23:56:15.500 252 12769.42 45.42 55004.95 88888.00 2011-09-09 23:56:15.625 252 12769.48 45.45 55004.95 88888.00 2011-09-09 23:56:15.750 252 12769.52 45.45 55004.93 88888.00 2011-09-09 23:56:15.875 252 12769.50 45.48 55004.90 88888.00 2011-09-09 23:56:16.000 252 12769.50 45.52 55004.88 88888.00 2011-09-09 23:56:16.125 252 12769.52 45.52 55004.90 88888.00 2011-09-09 23:56:16.250 252 12769.52 45.55 55004.93 88888.00 2011-09-09 23:56:16.375 252 12769.58 45.58 55004.90 88888.00 2011-09-09 23:56:16.500 252 12769.67 45.58 55004.88 88888.00 2011-09-09 23:56:16.625 252 12769.70 45.55 55004.85 88888.00 2011-09-09 23:56:16.750 252 12769.65 45.55 55004.85 88888.00 2011-09-09 23:56:16.875 252 12769.67 45.58 55004.85 88888.00 2011-09-09 23:56:17.000 252 12769.75 45.58 55004.82 88888.00 2011-09-09 23:56:17.125 252 12769.77 45.60 55004.82 88888.00 2011-09-09 23:56:17.250 252 12769.73 45.60 55004.85 88888.00 2011-09-09 23:56:17.375 252 12769.77 45.60 55004.82 88888.00 2011-09-09 23:56:17.500 252 12769.83 45.62 55004.85 88888.00 2011-09-09 23:56:17.625 252 12769.80 45.65 55004.82 88888.00 2011-09-09 23:56:17.750 252 12769.83 45.65 55004.82 88888.00 2011-09-09 23:56:17.875 252 12769.85 45.67 55004.82 88888.00 2011-09-09 23:56:18.000 252 12769.88 45.70 55004.80 88888.00 2011-09-09 23:56:18.125 252 12769.90 45.70 55004.80 88888.00 2011-09-09 23:56:18.250 252 12769.90 45.70 55004.80 88888.00 2011-09-09 23:56:18.375 252 12769.92 45.70 55004.80 88888.00 2011-09-09 23:56:18.500 252 12769.95 45.70 55004.78 88888.00 2011-09-09 23:56:18.625 252 12769.95 45.73 55004.78 88888.00 2011-09-09 23:56:18.750 252 12769.98 45.80 55004.78 88888.00 2011-09-09 23:56:18.875 252 12770.02 45.83 55004.75 88888.00 2011-09-09 23:56:19.000 252 12770.08 45.77 55004.72 88888.00 2011-09-09 23:56:19.125 252 12770.10 45.80 55004.72 88888.00 2011-09-09 23:56:19.250 252 12770.08 45.80 55004.72 88888.00 2011-09-09 23:56:19.375 252 12770.08 45.85 55004.75 88888.00 2011-09-09 23:56:19.500 252 12770.08 45.88 55004.72 88888.00 2011-09-09 23:56:19.625 252 12770.08 45.88 55004.72 88888.00 2011-09-09 23:56:19.750 252 12770.08 45.88 55004.70 88888.00 2011-09-09 23:56:19.875 252 12770.17 45.88 55004.70 88888.00 2011-09-09 23:56:20.000 252 12770.23 45.90 55004.68 88888.00 2011-09-09 23:56:20.125 252 12770.17 45.92 55004.70 88888.00 2011-09-09 23:56:20.250 252 12770.15 45.95 55004.70 88888.00 2011-09-09 23:56:20.375 252 12770.23 45.95 55004.68 88888.00 2011-09-09 23:56:20.500 252 12770.30 45.98 55004.65 88888.00 2011-09-09 23:56:20.625 252 12770.27 46.02 55004.68 88888.00 2011-09-09 23:56:20.750 252 12770.27 46.00 55004.68 88888.00 2011-09-09 23:56:20.875 252 12770.30 46.02 55004.68 88888.00 2011-09-09 23:56:21.000 252 12770.35 46.08 55004.62 88888.00 2011-09-09 23:56:21.125 252 12770.35 46.05 55004.62 88888.00 2011-09-09 23:56:21.250 252 12770.38 46.10 55004.65 88888.00 2011-09-09 23:56:21.375 252 12770.48 46.10 55004.65 88888.00 2011-09-09 23:56:21.500 252 12770.42 46.12 55004.62 88888.00 2011-09-09 23:56:21.625 252 12770.42 46.12 55004.60 88888.00 2011-09-09 23:56:21.750 252 12770.42 46.12 55004.57 88888.00 2011-09-09 23:56:21.875 252 12770.42 46.12 55004.60 88888.00 2011-09-09 23:56:22.000 252 12770.45 46.15 55004.60 88888.00 2011-09-09 23:56:22.125 252 12770.52 46.15 55004.62 88888.00 2011-09-09 23:56:22.250 252 12770.58 46.17 55004.60 88888.00 2011-09-09 23:56:22.375 252 12770.58 46.20 55004.60 88888.00 2011-09-09 23:56:22.500 252 12770.55 46.20 55004.55 88888.00 2011-09-09 23:56:22.625 252 12770.60 46.20 55004.55 88888.00 2011-09-09 23:56:22.750 252 12770.65 46.25 55004.55 88888.00 2011-09-09 23:56:22.875 252 12770.70 46.25 55004.57 88888.00 2011-09-09 23:56:23.000 252 12770.67 46.25 55004.53 88888.00 2011-09-09 23:56:23.125 252 12770.67 46.27 55004.53 88888.00 2011-09-09 23:56:23.250 252 12770.65 46.30 55004.53 88888.00 2011-09-09 23:56:23.375 252 12770.70 46.33 55004.53 88888.00 2011-09-09 23:56:23.500 252 12770.77 46.35 55004.53 88888.00 2011-09-09 23:56:23.625 252 12770.90 46.35 55004.53 88888.00 2011-09-09 23:56:23.750 252 12770.90 46.35 55004.53 88888.00 2011-09-09 23:56:23.875 252 12770.85 46.35 55004.53 88888.00 2011-09-09 23:56:24.000 252 12770.85 46.30 55004.50 88888.00 2011-09-09 23:56:24.125 252 12770.88 46.38 55004.47 88888.00 2011-09-09 23:56:24.250 252 12770.88 46.42 55004.50 88888.00 2011-09-09 23:56:24.375 252 12770.92 46.45 55004.50 88888.00 2011-09-09 23:56:24.500 252 12770.90 46.42 55004.47 88888.00 2011-09-09 23:56:24.625 252 12770.95 46.42 55004.45 88888.00 2011-09-09 23:56:24.750 252 12770.98 46.42 55004.45 88888.00 2011-09-09 23:56:24.875 252 12770.95 46.45 55004.45 88888.00 2011-09-09 23:56:25.000 252 12770.92 46.45 55004.45 88888.00 2011-09-09 23:56:25.125 252 12770.92 46.50 55004.45 88888.00 2011-09-09 23:56:25.250 252 12771.00 46.48 55004.45 88888.00 2011-09-09 23:56:25.375 252 12771.08 46.45 55004.43 88888.00 2011-09-09 23:56:25.500 252 12771.05 46.48 55004.43 88888.00 2011-09-09 23:56:25.625 252 12771.05 46.50 55004.43 88888.00 2011-09-09 23:56:25.750 252 12771.08 46.50 55004.40 88888.00 2011-09-09 23:56:25.875 252 12771.08 46.55 55004.43 88888.00 2011-09-09 23:56:26.000 252 12771.12 46.55 55004.43 88888.00 2011-09-09 23:56:26.125 252 12771.15 46.55 55004.43 88888.00 2011-09-09 23:56:26.250 252 12771.12 46.58 55004.43 88888.00 2011-09-09 23:56:26.375 252 12771.17 46.60 55004.40 88888.00 2011-09-09 23:56:26.500 252 12771.23 46.55 55004.38 88888.00 2011-09-09 23:56:26.625 252 12771.25 46.55 55004.38 88888.00 2011-09-09 23:56:26.750 252 12771.30 46.55 55004.40 88888.00 2011-09-09 23:56:26.875 252 12771.30 46.58 55004.40 88888.00 2011-09-09 23:56:27.000 252 12771.27 46.60 55004.35 88888.00 2011-09-09 23:56:27.125 252 12771.30 46.62 55004.38 88888.00 2011-09-09 23:56:27.250 252 12771.30 46.62 55004.35 88888.00 2011-09-09 23:56:27.375 252 12771.35 46.65 55004.38 88888.00 2011-09-09 23:56:27.500 252 12771.38 46.62 55004.35 88888.00 2011-09-09 23:56:27.625 252 12771.35 46.65 55004.38 88888.00 2011-09-09 23:56:27.750 252 12771.38 46.67 55004.38 88888.00 2011-09-09 23:56:27.875 252 12771.40 46.70 55004.38 88888.00 2011-09-09 23:56:28.000 252 12771.42 46.67 55004.38 88888.00 2011-09-09 23:56:28.125 252 12771.48 46.67 55004.38 88888.00 2011-09-09 23:56:28.250 252 12771.42 46.70 55004.40 88888.00 2011-09-09 23:56:28.375 252 12771.42 46.70 55004.38 88888.00 2011-09-09 23:56:28.500 252 12771.40 46.70 55004.38 88888.00 2011-09-09 23:56:28.625 252 12771.40 46.73 55004.38 88888.00 2011-09-09 23:56:28.750 252 12771.50 46.75 55004.38 88888.00 2011-09-09 23:56:28.875 252 12771.52 46.77 55004.38 88888.00 2011-09-09 23:56:29.000 252 12771.55 46.80 55004.32 88888.00 2011-09-09 23:56:29.125 252 12771.58 46.83 55004.35 88888.00 2011-09-09 23:56:29.250 252 12771.60 46.77 55004.35 88888.00 2011-09-09 23:56:29.375 252 12771.62 46.80 55004.32 88888.00 2011-09-09 23:56:29.500 252 12771.65 46.83 55004.38 88888.00 2011-09-09 23:56:29.625 252 12771.65 46.85 55004.38 88888.00 2011-09-09 23:56:29.750 252 12771.70 46.85 55004.40 88888.00 2011-09-09 23:56:29.875 252 12771.67 46.88 55004.38 88888.00 2011-09-09 23:56:30.000 252 12771.67 46.85 55004.38 88888.00 2011-09-09 23:56:30.125 252 12771.65 46.85 55004.38 88888.00 2011-09-09 23:56:30.250 252 12771.65 46.85 55004.38 88888.00 2011-09-09 23:56:30.375 252 12771.73 46.88 55004.38 88888.00 2011-09-09 23:56:30.500 252 12771.73 46.95 55004.38 88888.00 2011-09-09 23:56:30.625 252 12771.67 46.98 55004.40 88888.00 2011-09-09 23:56:30.750 252 12771.70 46.98 55004.40 88888.00 2011-09-09 23:56:30.875 252 12771.67 46.95 55004.38 88888.00 2011-09-09 23:56:31.000 252 12771.70 47.00 55004.40 88888.00 2011-09-09 23:56:31.125 252 12771.70 47.02 55004.43 88888.00 2011-09-09 23:56:31.250 252 12771.67 47.00 55004.43 88888.00 2011-09-09 23:56:31.375 252 12771.73 47.00 55004.40 88888.00 2011-09-09 23:56:31.500 252 12771.73 47.00 55004.43 88888.00 2011-09-09 23:56:31.625 252 12771.70 47.02 55004.43 88888.00 2011-09-09 23:56:31.750 252 12771.73 47.02 55004.43 88888.00 2011-09-09 23:56:31.875 252 12771.73 47.05 55004.43 88888.00 2011-09-09 23:56:32.000 252 12771.75 47.08 55004.43 88888.00 2011-09-09 23:56:32.125 252 12771.75 47.10 55004.43 88888.00 2011-09-09 23:56:32.250 252 12771.70 47.08 55004.45 88888.00 2011-09-09 23:56:32.375 252 12771.73 47.10 55004.45 88888.00 2011-09-09 23:56:32.500 252 12771.75 47.10 55004.43 88888.00 2011-09-09 23:56:32.625 252 12771.85 47.12 55004.43 88888.00 2011-09-09 23:56:32.750 252 12771.85 47.10 55004.40 88888.00 2011-09-09 23:56:32.875 252 12771.80 47.10 55004.40 88888.00 2011-09-09 23:56:33.000 252 12771.80 47.10 55004.40 88888.00 2011-09-09 23:56:33.125 252 12771.75 47.12 55004.40 88888.00 2011-09-09 23:56:33.250 252 12771.70 47.10 55004.43 88888.00 2011-09-09 23:56:33.375 252 12771.75 47.12 55004.45 88888.00 2011-09-09 23:56:33.500 252 12771.80 47.17 55004.40 88888.00 2011-09-09 23:56:33.625 252 12771.83 47.17 55004.40 88888.00 2011-09-09 23:56:33.750 252 12771.83 47.20 55004.43 88888.00 2011-09-09 23:56:33.875 252 12771.85 47.20 55004.43 88888.00 2011-09-09 23:56:34.000 252 12771.85 47.23 55004.45 88888.00 2011-09-09 23:56:34.125 252 12771.88 47.23 55004.45 88888.00 2011-09-09 23:56:34.250 252 12771.85 47.20 55004.45 88888.00 2011-09-09 23:56:34.375 252 12771.83 47.25 55004.47 88888.00 2011-09-09 23:56:34.500 252 12771.83 47.27 55004.45 88888.00 2011-09-09 23:56:34.625 252 12771.83 47.27 55004.45 88888.00 2011-09-09 23:56:34.750 252 12771.83 47.25 55004.45 88888.00 2011-09-09 23:56:34.875 252 12771.80 47.25 55004.45 88888.00 2011-09-09 23:56:35.000 252 12771.75 47.30 55004.45 88888.00 2011-09-09 23:56:35.125 252 12771.77 47.30 55004.47 88888.00 2011-09-09 23:56:35.250 252 12771.80 47.27 55004.47 88888.00 2011-09-09 23:56:35.375 252 12771.88 47.27 55004.47 88888.00 2011-09-09 23:56:35.500 252 12771.88 47.33 55004.50 88888.00 2011-09-09 23:56:35.625 252 12771.90 47.38 55004.50 88888.00 2011-09-09 23:56:35.750 252 12771.92 47.45 55004.50 88888.00 2011-09-09 23:56:35.875 252 12771.95 47.40 55004.50 88888.00 2011-09-09 23:56:36.000 252 12771.88 47.38 55004.45 88888.00 2011-09-09 23:56:36.125 252 12771.80 47.38 55004.47 88888.00 2011-09-09 23:56:36.250 252 12771.80 47.40 55004.47 88888.00 2011-09-09 23:56:36.375 252 12771.88 47.42 55004.47 88888.00 2011-09-09 23:56:36.500 252 12771.90 47.42 55004.47 88888.00 2011-09-09 23:56:36.625 252 12771.90 47.45 55004.47 88888.00 2011-09-09 23:56:36.750 252 12771.88 47.45 55004.47 88888.00 2011-09-09 23:56:36.875 252 12771.88 47.45 55004.47 88888.00 2011-09-09 23:56:37.000 252 12771.88 47.48 55004.47 88888.00 2011-09-09 23:56:37.125 252 12771.88 47.52 55004.50 88888.00 2011-09-09 23:56:37.250 252 12771.85 47.52 55004.50 88888.00 2011-09-09 23:56:37.375 252 12771.90 47.52 55004.50 88888.00 2011-09-09 23:56:37.500 252 12771.92 47.52 55004.50 88888.00 2011-09-09 23:56:37.625 252 12771.90 47.58 55004.53 88888.00 2011-09-09 23:56:37.750 252 12771.88 47.58 55004.50 88888.00 2011-09-09 23:56:37.875 252 12771.90 47.58 55004.50 88888.00 2011-09-09 23:56:38.000 252 12771.95 47.58 55004.47 88888.00 2011-09-09 23:56:38.125 252 12771.98 47.58 55004.50 88888.00 2011-09-09 23:56:38.250 252 12771.90 47.60 55004.50 88888.00 2011-09-09 23:56:38.375 252 12771.92 47.62 55004.50 88888.00 2011-09-09 23:56:38.500 252 12771.95 47.62 55004.47 88888.00 2011-09-09 23:56:38.625 252 12771.95 47.65 55004.47 88888.00 2011-09-09 23:56:38.750 252 12771.92 47.70 55004.53 88888.00 2011-09-09 23:56:38.875 252 12771.95 47.73 55004.53 88888.00 2011-09-09 23:56:39.000 252 12771.92 47.70 55004.53 88888.00 2011-09-09 23:56:39.125 252 12771.92 47.73 55004.55 88888.00 2011-09-09 23:56:39.250 252 12771.90 47.73 55004.53 88888.00 2011-09-09 23:56:39.375 252 12771.98 47.73 55004.50 88888.00 2011-09-09 23:56:39.500 252 12771.98 47.73 55004.50 88888.00 2011-09-09 23:56:39.625 252 12771.90 47.77 55004.53 88888.00 2011-09-09 23:56:39.750 252 12771.88 47.80 55004.55 88888.00 2011-09-09 23:56:39.875 252 12771.92 47.80 55004.53 88888.00 2011-09-09 23:56:40.000 252 12771.95 47.80 55004.53 88888.00 2011-09-09 23:56:40.125 252 12771.92 47.77 55004.53 88888.00 2011-09-09 23:56:40.250 252 12771.85 47.80 55004.55 88888.00 2011-09-09 23:56:40.375 252 12771.90 47.88 55004.55 88888.00 2011-09-09 23:56:40.500 252 12771.92 47.90 55004.55 88888.00 2011-09-09 23:56:40.625 252 12771.88 47.88 55004.55 88888.00 2011-09-09 23:56:40.750 252 12771.90 47.88 55004.53 88888.00 2011-09-09 23:56:40.875 252 12771.95 47.90 55004.55 88888.00 2011-09-09 23:56:41.000 252 12771.95 47.90 55004.53 88888.00 2011-09-09 23:56:41.125 252 12771.90 47.90 55004.55 88888.00 2011-09-09 23:56:41.250 252 12771.85 47.90 55004.55 88888.00 2011-09-09 23:56:41.375 252 12771.90 47.92 55004.60 88888.00 2011-09-09 23:56:41.500 252 12771.95 47.92 55004.60 88888.00 2011-09-09 23:56:41.625 252 12772.00 47.92 55004.60 88888.00 2011-09-09 23:56:41.750 252 12771.98 47.95 55004.62 88888.00 2011-09-09 23:56:41.875 252 12771.92 47.98 55004.62 88888.00 2011-09-09 23:56:42.000 252 12771.95 48.00 55004.62 88888.00 2011-09-09 23:56:42.125 252 12772.00 48.02 55004.60 88888.00 2011-09-09 23:56:42.250 252 12772.00 48.00 55004.57 88888.00 2011-09-09 23:56:42.375 252 12772.02 48.02 55004.57 88888.00 2011-09-09 23:56:42.500 252 12772.05 48.02 55004.57 88888.00 2011-09-09 23:56:42.625 252 12772.08 48.00 55004.60 88888.00 2011-09-09 23:56:42.750 252 12772.08 48.05 55004.60 88888.00 2011-09-09 23:56:42.875 252 12772.08 48.08 55004.62 88888.00 2011-09-09 23:56:43.000 252 12772.10 48.08 55004.60 88888.00 2011-09-09 23:56:43.125 252 12772.08 48.08 55004.60 88888.00 2011-09-09 23:56:43.250 252 12772.08 48.10 55004.62 88888.00 2011-09-09 23:56:43.375 252 12772.10 48.12 55004.62 88888.00 2011-09-09 23:56:43.500 252 12772.10 48.10 55004.62 88888.00 2011-09-09 23:56:43.625 252 12772.02 48.12 55004.62 88888.00 2011-09-09 23:56:43.750 252 12772.00 48.15 55004.62 88888.00 2011-09-09 23:56:43.875 252 12772.08 48.20 55004.62 88888.00 2011-09-09 23:56:44.000 252 12772.08 48.17 55004.65 88888.00 2011-09-09 23:56:44.125 252 12772.10 48.17 55004.65 88888.00 2011-09-09 23:56:44.250 252 12772.10 48.15 55004.65 88888.00 2011-09-09 23:56:44.375 252 12772.08 48.17 55004.65 88888.00 2011-09-09 23:56:44.500 252 12772.05 48.20 55004.68 88888.00 2011-09-09 23:56:44.625 252 12772.02 48.20 55004.68 88888.00 2011-09-09 23:56:44.750 252 12772.00 48.20 55004.65 88888.00 2011-09-09 23:56:44.875 252 12772.02 48.23 55004.75 88888.00 2011-09-09 23:56:45.000 252 12772.10 48.20 55004.70 88888.00 2011-09-09 23:56:45.125 252 12772.12 48.25 55004.65 88888.00 2011-09-09 23:56:45.250 252 12772.10 48.25 55004.65 88888.00 2011-09-09 23:56:45.375 252 12772.05 48.25 55004.65 88888.00 2011-09-09 23:56:45.500 252 12772.02 48.27 55004.65 88888.00 2011-09-09 23:56:45.625 252 12772.02 48.27 55004.68 88888.00 2011-09-09 23:56:45.750 252 12772.05 48.27 55004.68 88888.00 2011-09-09 23:56:45.875 252 12772.02 48.30 55004.68 88888.00 2011-09-09 23:56:46.000 252 12771.95 48.30 55004.70 88888.00 2011-09-09 23:56:46.125 252 12771.88 48.33 55004.70 88888.00 2011-09-09 23:56:46.250 252 12771.85 48.33 55004.70 88888.00 2011-09-09 23:56:46.375 252 12771.95 48.35 55004.70 88888.00 2011-09-09 23:56:46.500 252 12772.00 48.35 55004.70 88888.00 2011-09-09 23:56:46.625 252 12772.02 48.35 55004.72 88888.00 2011-09-09 23:56:46.750 252 12771.98 48.38 55004.72 88888.00 2011-09-09 23:56:46.875 252 12771.98 48.38 55004.72 88888.00 2011-09-09 23:56:47.000 252 12772.02 48.38 55004.72 88888.00 2011-09-09 23:56:47.125 252 12772.08 48.40 55004.72 88888.00 2011-09-09 23:56:47.250 252 12772.08 48.42 55004.75 88888.00 2011-09-09 23:56:47.375 252 12772.05 48.40 55004.75 88888.00 2011-09-09 23:56:47.500 252 12772.02 48.38 55004.75 88888.00 2011-09-09 23:56:47.625 252 12772.05 48.40 55004.75 88888.00 2011-09-09 23:56:47.750 252 12772.02 48.40 55004.78 88888.00 2011-09-09 23:56:47.875 252 12772.00 48.40 55004.80 88888.00 2011-09-09 23:56:48.000 252 12771.95 48.40 55004.78 88888.00 2011-09-09 23:56:48.125 252 12771.92 48.42 55004.80 88888.00 2011-09-09 23:56:48.250 252 12771.90 48.45 55004.80 88888.00 2011-09-09 23:56:48.375 252 12771.92 48.50 55004.82 88888.00 2011-09-09 23:56:48.500 252 12771.98 48.52 55004.85 88888.00 2011-09-09 23:56:48.625 252 12771.98 48.55 55004.85 88888.00 2011-09-09 23:56:48.750 252 12771.98 48.50 55004.82 88888.00 2011-09-09 23:56:48.875 252 12771.95 48.50 55004.85 88888.00 2011-09-09 23:56:49.000 252 12771.95 48.55 55004.85 88888.00 2011-09-09 23:56:49.125 252 12771.98 48.58 55004.88 88888.00 2011-09-09 23:56:49.250 252 12771.98 48.52 55004.85 88888.00 2011-09-09 23:56:49.375 252 12771.92 48.55 55004.88 88888.00 2011-09-09 23:56:49.500 252 12771.90 48.52 55004.88 88888.00 2011-09-09 23:56:49.625 252 12771.88 48.52 55004.88 88888.00 2011-09-09 23:56:49.750 252 12771.85 48.55 55004.88 88888.00 2011-09-09 23:56:49.875 252 12771.80 48.60 55004.90 88888.00 2011-09-09 23:56:50.000 252 12771.80 48.58 55004.90 88888.00 2011-09-09 23:56:50.125 252 12771.83 48.60 55004.93 88888.00 2011-09-09 23:56:50.250 252 12771.83 48.65 55004.95 88888.00 2011-09-09 23:56:50.375 252 12771.88 48.65 55004.93 88888.00 2011-09-09 23:56:50.500 252 12771.88 48.67 55004.95 88888.00 2011-09-09 23:56:50.625 252 12771.83 48.65 55004.97 88888.00 2011-09-09 23:56:50.750 252 12771.80 48.67 55005.00 88888.00 2011-09-09 23:56:50.875 252 12771.80 48.73 55004.97 88888.00 2011-09-09 23:56:51.000 252 12771.80 48.75 55005.00 88888.00 2011-09-09 23:56:51.125 252 12771.75 48.70 55005.00 88888.00 2011-09-09 23:56:51.250 252 12771.67 48.65 55005.03 88888.00 2011-09-09 23:56:51.375 252 12771.73 48.65 55005.05 88888.00 2011-09-09 23:56:51.500 252 12771.75 48.70 55005.05 88888.00 2011-09-09 23:56:51.625 252 12771.65 48.73 55005.07 88888.00 2011-09-09 23:56:51.750 252 12771.62 48.70 55005.05 88888.00 2011-09-09 23:56:51.875 252 12771.65 48.67 55005.07 88888.00 2011-09-09 23:56:52.000 252 12771.65 48.73 55005.10 88888.00 2011-09-09 23:56:52.125 252 12771.65 48.75 55005.10 88888.00 2011-09-09 23:56:52.250 252 12771.65 48.77 55005.12 88888.00 2011-09-09 23:56:52.375 252 12771.65 48.77 55005.12 88888.00 2011-09-09 23:56:52.500 252 12771.60 48.77 55005.10 88888.00 2011-09-09 23:56:52.625 252 12771.55 48.77 55005.12 88888.00 2011-09-09 23:56:52.750 252 12771.55 48.83 55005.15 88888.00 2011-09-09 23:56:52.875 252 12771.52 48.83 55005.18 88888.00 2011-09-09 23:56:53.000 252 12771.52 48.80 55005.15 88888.00 2011-09-09 23:56:53.125 252 12771.48 48.80 55005.18 88888.00 2011-09-09 23:56:53.250 252 12771.45 48.80 55005.20 88888.00 2011-09-09 23:56:53.375 252 12771.45 48.83 55005.22 88888.00 2011-09-09 23:56:53.500 252 12771.45 48.83 55005.22 88888.00 2011-09-09 23:56:53.625 252 12771.45 48.83 55005.25 88888.00 2011-09-09 23:56:53.750 252 12771.42 48.85 55005.25 88888.00 2011-09-09 23:56:53.875 252 12771.40 48.88 55005.25 88888.00 2011-09-09 23:56:54.000 252 12771.40 48.85 55005.25 88888.00 2011-09-09 23:56:54.125 252 12771.38 48.85 55005.28 88888.00 2011-09-09 23:56:54.250 252 12771.30 48.85 55005.28 88888.00 2011-09-09 23:56:54.375 252 12771.30 48.85 55005.30 88888.00 2011-09-09 23:56:54.500 252 12771.33 48.88 55005.32 88888.00 2011-09-09 23:56:54.625 252 12771.33 48.90 55005.35 88888.00 2011-09-09 23:56:54.750 252 12771.30 48.92 55005.35 88888.00 2011-09-09 23:56:54.875 252 12771.25 48.95 55005.35 88888.00 2011-09-09 23:56:55.000 252 12771.30 48.95 55005.35 88888.00 2011-09-09 23:56:55.125 252 12771.33 48.95 55005.32 88888.00 2011-09-09 23:56:55.250 252 12771.23 48.92 55005.35 88888.00 2011-09-09 23:56:55.375 252 12771.23 48.92 55005.35 88888.00 2011-09-09 23:56:55.500 252 12771.23 48.95 55005.38 88888.00 2011-09-09 23:56:55.625 252 12771.15 48.98 55005.43 88888.00 2011-09-09 23:56:55.750 252 12771.10 49.02 55005.40 88888.00 2011-09-09 23:56:55.875 252 12771.12 49.05 55005.40 88888.00 2011-09-09 23:56:56.000 252 12771.15 49.00 55005.40 88888.00 2011-09-09 23:56:56.125 252 12771.15 48.95 55005.43 88888.00 2011-09-09 23:56:56.250 252 12771.10 48.98 55005.45 88888.00 2011-09-09 23:56:56.375 252 12771.10 49.02 55005.47 88888.00 2011-09-09 23:56:56.500 252 12771.08 49.05 55005.47 88888.00 2011-09-09 23:56:56.625 252 12771.10 49.08 55005.50 88888.00 2011-09-09 23:56:56.750 252 12771.08 49.08 55005.53 88888.00 2011-09-09 23:56:56.875 252 12771.05 49.08 55005.53 88888.00 2011-09-09 23:56:57.000 252 12771.02 49.05 55005.53 88888.00 2011-09-09 23:56:57.125 252 12771.02 49.00 55005.53 88888.00 2011-09-09 23:56:57.250 252 12771.00 49.00 55005.55 88888.00 2011-09-09 23:56:57.375 252 12770.98 49.00 55005.55 88888.00 2011-09-09 23:56:57.500 252 12771.02 49.02 55005.55 88888.00 2011-09-09 23:56:57.625 252 12771.02 49.02 55005.57 88888.00 2011-09-09 23:56:57.750 252 12771.02 49.05 55005.60 88888.00 2011-09-09 23:56:57.875 252 12771.02 49.08 55005.62 88888.00 2011-09-09 23:56:58.000 252 12771.00 49.02 55005.60 88888.00 2011-09-09 23:56:58.125 252 12770.98 49.05 55005.60 88888.00 2011-09-09 23:56:58.250 252 12770.88 49.05 55005.60 88888.00 2011-09-09 23:56:58.375 252 12770.90 49.08 55005.60 88888.00 2011-09-09 23:56:58.500 252 12770.90 49.10 55005.62 88888.00 2011-09-09 23:56:58.625 252 12770.92 49.10 55005.62 88888.00 2011-09-09 23:56:58.750 252 12770.88 49.10 55005.62 88888.00 2011-09-09 23:56:58.875 252 12770.83 49.08 55005.65 88888.00 2011-09-09 23:56:59.000 252 12770.90 49.10 55005.65 88888.00 2011-09-09 23:56:59.125 252 12770.92 49.12 55005.68 88888.00 2011-09-09 23:56:59.250 252 12770.83 49.15 55005.68 88888.00 2011-09-09 23:56:59.375 252 12770.80 49.15 55005.70 88888.00 2011-09-09 23:56:59.500 252 12770.80 49.17 55005.70 88888.00 2011-09-09 23:56:59.625 252 12770.85 49.17 55005.70 88888.00 2011-09-09 23:56:59.750 252 12770.88 49.15 55005.72 88888.00 2011-09-09 23:56:59.875 252 12770.85 49.17 55005.75 88888.00 2011-09-09 23:57:00.000 252 12770.85 49.15 55005.75 88888.00 2011-09-09 23:57:00.125 252 12770.83 49.15 55005.75 88888.00 2011-09-09 23:57:00.250 252 12770.75 49.12 55005.78 88888.00 2011-09-09 23:57:00.375 252 12770.75 49.15 55005.80 88888.00 2011-09-09 23:57:00.500 252 12770.77 49.15 55005.80 88888.00 2011-09-09 23:57:00.625 252 12770.75 49.15 55005.80 88888.00 2011-09-09 23:57:00.750 252 12770.75 49.20 55005.82 88888.00 2011-09-09 23:57:00.875 252 12770.73 49.20 55005.82 88888.00 2011-09-09 23:57:01.000 252 12770.70 49.17 55005.82 88888.00 2011-09-09 23:57:01.125 252 12770.75 49.20 55005.85 88888.00 2011-09-09 23:57:01.250 252 12770.65 49.23 55005.85 88888.00 2011-09-09 23:57:01.375 252 12770.62 49.20 55005.88 88888.00 2011-09-09 23:57:01.500 252 12770.58 49.20 55005.88 88888.00 2011-09-09 23:57:01.625 252 12770.55 49.20 55005.88 88888.00 2011-09-09 23:57:01.750 252 12770.52 49.23 55005.88 88888.00 2011-09-09 23:57:01.875 252 12770.60 49.23 55005.90 88888.00 2011-09-09 23:57:02.000 252 12770.65 49.23 55005.88 88888.00 2011-09-09 23:57:02.125 252 12770.65 49.25 55005.90 88888.00 2011-09-09 23:57:02.250 252 12770.55 49.23 55005.90 88888.00 2011-09-09 23:57:02.375 252 12770.48 49.23 55005.90 88888.00 2011-09-09 23:57:02.500 252 12770.48 49.25 55005.93 88888.00 2011-09-09 23:57:02.625 252 12770.55 49.27 55005.93 88888.00 2011-09-09 23:57:02.750 252 12770.55 49.27 55005.95 88888.00 2011-09-09 23:57:02.875 252 12770.48 49.30 55005.97 88888.00 2011-09-09 23:57:03.000 252 12770.45 49.30 55005.97 88888.00 2011-09-09 23:57:03.125 252 12770.48 49.30 55005.97 88888.00 2011-09-09 23:57:03.250 252 12770.42 49.33 55006.00 88888.00 2011-09-09 23:57:03.375 252 12770.40 49.33 55006.00 88888.00 2011-09-09 23:57:03.500 252 12770.38 49.33 55006.00 88888.00 2011-09-09 23:57:03.625 252 12770.40 49.30 55006.03 88888.00 2011-09-09 23:57:03.750 252 12770.40 49.30 55006.03 88888.00 2011-09-09 23:57:03.875 252 12770.38 49.30 55006.03 88888.00 2011-09-09 23:57:04.000 252 12770.35 49.30 55006.03 88888.00 2011-09-09 23:57:04.125 252 12770.35 49.33 55006.05 88888.00 2011-09-09 23:57:04.250 252 12770.33 49.33 55006.07 88888.00 2011-09-09 23:57:04.375 252 12770.35 49.38 55006.07 88888.00 2011-09-09 23:57:04.500 252 12770.33 49.38 55006.10 88888.00 2011-09-09 23:57:04.625 252 12770.30 49.35 55006.10 88888.00 2011-09-09 23:57:04.750 252 12770.25 49.35 55006.07 88888.00 2011-09-09 23:57:04.875 252 12770.20 49.35 55006.10 88888.00 2011-09-09 23:57:05.000 252 12770.25 49.38 55006.12 88888.00 2011-09-09 23:57:05.125 252 12770.33 49.38 55006.12 88888.00 2011-09-09 23:57:05.250 252 12770.33 49.35 55006.15 88888.00 2011-09-09 23:57:05.375 252 12770.35 49.38 55006.12 88888.00 2011-09-09 23:57:05.500 252 12770.33 49.40 55006.15 88888.00 2011-09-09 23:57:05.625 252 12770.30 49.42 55006.15 88888.00 2011-09-09 23:57:05.750 252 12770.27 49.42 55006.18 88888.00 2011-09-09 23:57:05.875 252 12770.20 49.40 55006.20 88888.00 2011-09-09 23:57:06.000 252 12770.20 49.40 55006.18 88888.00 2011-09-09 23:57:06.125 252 12770.23 49.42 55006.20 88888.00 2011-09-09 23:57:06.250 252 12770.17 49.40 55006.20 88888.00 2011-09-09 23:57:06.375 252 12770.17 49.42 55006.22 88888.00 2011-09-09 23:57:06.500 252 12770.17 49.42 55006.22 88888.00 2011-09-09 23:57:06.625 252 12770.17 49.42 55006.22 88888.00 2011-09-09 23:57:06.750 252 12770.12 49.45 55006.25 88888.00 2011-09-09 23:57:06.875 252 12770.10 49.50 55006.28 88888.00 2011-09-09 23:57:07.000 252 12770.12 49.50 55006.25 88888.00 2011-09-09 23:57:07.125 252 12770.12 49.48 55006.25 88888.00 2011-09-09 23:57:07.250 252 12770.10 49.45 55006.28 88888.00 2011-09-09 23:57:07.375 252 12770.10 49.48 55006.30 88888.00 2011-09-09 23:57:07.500 252 12770.10 49.50 55006.30 88888.00 2011-09-09 23:57:07.625 252 12770.10 49.50 55006.32 88888.00 2011-09-09 23:57:07.750 252 12770.05 49.50 55006.32 88888.00 2011-09-09 23:57:07.875 252 12770.05 49.50 55006.35 88888.00 2011-09-09 23:57:08.000 252 12770.02 49.50 55006.32 88888.00 2011-09-09 23:57:08.125 252 12770.00 49.50 55006.32 88888.00 2011-09-09 23:57:08.250 252 12769.98 49.50 55006.38 88888.00 2011-09-09 23:57:08.375 252 12769.95 49.50 55006.40 88888.00 2011-09-09 23:57:08.500 252 12769.92 49.52 55006.40 88888.00 2011-09-09 23:57:08.625 252 12769.90 49.55 55006.40 88888.00 2011-09-09 23:57:08.750 252 12769.88 49.58 55006.43 88888.00 2011-09-09 23:57:08.875 252 12769.90 49.60 55006.43 88888.00 2011-09-09 23:57:09.000 252 12769.90 49.58 55006.43 88888.00 2011-09-09 23:57:09.125 252 12769.90 49.55 55006.45 88888.00 2011-09-09 23:57:09.250 252 12769.83 49.52 55006.45 88888.00 2011-09-09 23:57:09.375 252 12769.88 49.55 55006.45 88888.00 2011-09-09 23:57:09.500 252 12769.88 49.58 55006.47 88888.00 2011-09-09 23:57:09.625 252 12769.85 49.60 55006.47 88888.00 2011-09-09 23:57:09.750 252 12769.83 49.60 55006.47 88888.00 2011-09-09 23:57:09.875 252 12769.85 49.62 55006.50 88888.00 2011-09-09 23:57:10.000 252 12769.83 49.60 55006.50 88888.00 2011-09-09 23:57:10.125 252 12769.77 49.58 55006.53 88888.00 2011-09-09 23:57:10.250 252 12769.73 49.62 55006.55 88888.00 2011-09-09 23:57:10.375 252 12769.73 49.65 55006.57 88888.00 2011-09-09 23:57:10.500 252 12769.70 49.67 55006.57 88888.00 2011-09-09 23:57:10.625 252 12769.73 49.65 55006.60 88888.00 2011-09-09 23:57:10.750 252 12769.75 49.65 55006.57 88888.00 2011-09-09 23:57:10.875 252 12769.67 49.65 55006.60 88888.00 2011-09-09 23:57:11.000 252 12769.60 49.67 55006.62 88888.00 2011-09-09 23:57:11.125 252 12769.60 49.70 55006.65 88888.00 2011-09-09 23:57:11.250 252 12769.58 49.67 55006.65 88888.00 2011-09-09 23:57:11.375 252 12769.58 49.67 55006.68 88888.00 2011-09-09 23:57:11.500 252 12769.55 49.73 55006.68 88888.00 2011-09-09 23:57:11.625 252 12769.58 49.70 55006.70 88888.00 2011-09-09 23:57:11.750 252 12769.55 49.73 55006.70 88888.00 2011-09-09 23:57:11.875 252 12769.52 49.75 55006.70 88888.00 2011-09-09 23:57:12.000 252 12769.48 49.73 55006.70 88888.00 2011-09-09 23:57:12.125 252 12769.40 49.73 55006.72 88888.00 2011-09-09 23:57:12.250 252 12769.33 49.75 55006.75 88888.00 2011-09-09 23:57:12.375 252 12769.38 49.77 55006.78 88888.00 2011-09-09 23:57:12.500 252 12769.38 49.80 55006.78 88888.00 2011-09-09 23:57:12.625 252 12769.38 49.80 55006.78 88888.00 2011-09-09 23:57:12.750 252 12769.38 49.80 55006.80 88888.00 2011-09-09 23:57:12.875 252 12769.30 49.80 55006.82 88888.00 2011-09-09 23:57:13.000 252 12769.23 49.80 55006.82 88888.00 2011-09-09 23:57:13.125 252 12769.23 49.85 55006.85 88888.00 2011-09-09 23:57:13.250 252 12769.20 49.85 55006.88 88888.00 2011-09-09 23:57:13.375 252 12769.23 49.88 55006.85 88888.00 2011-09-09 23:57:13.500 252 12769.17 49.88 55006.85 88888.00 2011-09-09 23:57:13.625 252 12769.12 49.90 55006.88 88888.00 2011-09-09 23:57:13.750 252 12769.05 49.92 55006.90 88888.00 2011-09-09 23:57:13.875 252 12769.08 49.90 55006.93 88888.00 2011-09-09 23:57:14.000 252 12769.10 49.90 55006.90 88888.00 2011-09-09 23:57:14.125 252 12769.12 49.92 55006.95 88888.00 2011-09-09 23:57:14.250 252 12769.08 49.90 55006.95 88888.00 2011-09-09 23:57:14.375 252 12769.05 49.92 55006.95 88888.00 2011-09-09 23:57:14.500 252 12769.00 49.95 55006.97 88888.00 2011-09-09 23:57:14.625 252 12768.98 49.92 55006.97 88888.00 2011-09-09 23:57:14.750 252 12768.92 49.95 55006.97 88888.00 2011-09-09 23:57:14.875 252 12768.92 49.98 55007.03 88888.00 2011-09-09 23:57:15.000 252 12768.92 50.00 55007.03 88888.00 2011-09-09 23:57:15.125 252 12768.88 50.00 55007.05 88888.00 2011-09-09 23:57:15.250 252 12768.85 49.98 55007.03 88888.00 2011-09-09 23:57:15.375 252 12768.85 50.00 55007.07 88888.00 2011-09-09 23:57:15.500 252 12768.83 50.02 55007.10 88888.00 2011-09-09 23:57:15.625 252 12768.80 50.02 55007.10 88888.00 2011-09-09 23:57:15.750 252 12768.77 50.05 55007.10 88888.00 2011-09-09 23:57:15.875 252 12768.75 50.05 55007.15 88888.00 2011-09-09 23:57:16.000 252 12768.77 50.05 55007.15 88888.00 2011-09-09 23:57:16.125 252 12768.75 50.05 55007.15 88888.00 2011-09-09 23:57:16.250 252 12768.70 50.10 55007.15 88888.00 2011-09-09 23:57:16.375 252 12768.70 50.12 55007.18 88888.00 2011-09-09 23:57:16.500 252 12768.65 50.12 55007.18 88888.00 2011-09-09 23:57:16.625 252 12768.62 50.10 55007.18 88888.00 2011-09-09 23:57:16.750 252 12768.62 50.12 55007.20 88888.00 2011-09-09 23:57:16.875 252 12768.58 50.12 55007.20 88888.00 2011-09-09 23:57:17.000 252 12768.50 50.15 55007.20 88888.00 2011-09-09 23:57:17.125 252 12768.42 50.20 55007.22 88888.00 2011-09-09 23:57:17.250 252 12768.42 50.17 55007.28 88888.00 2011-09-09 23:57:17.375 252 12768.45 50.20 55007.28 88888.00 2011-09-09 23:57:17.500 252 12768.45 50.17 55007.28 88888.00 2011-09-09 23:57:17.625 252 12768.48 50.20 55007.30 88888.00 2011-09-09 23:57:17.750 252 12768.42 50.23 55007.32 88888.00 2011-09-09 23:57:17.875 252 12768.38 50.25 55007.32 88888.00 2011-09-09 23:57:18.000 252 12768.33 50.27 55007.32 88888.00 2011-09-09 23:57:18.125 252 12768.30 50.25 55007.32 88888.00 2011-09-09 23:57:18.250 252 12768.25 50.27 55007.35 88888.00 2011-09-09 23:57:18.375 252 12768.23 50.25 55007.32 88888.00 2011-09-09 23:57:18.500 252 12768.25 50.25 55007.38 88888.00 2011-09-09 23:57:18.625 252 12768.23 50.30 55007.40 88888.00 2011-09-09 23:57:18.750 252 12768.17 50.35 55007.43 88888.00 2011-09-09 23:57:18.875 252 12768.20 50.33 55007.43 88888.00 2011-09-09 23:57:19.000 252 12768.17 50.30 55007.40 88888.00 2011-09-09 23:57:19.125 252 12768.12 50.33 55007.47 88888.00 2011-09-09 23:57:19.250 252 12768.08 50.35 55007.50 88888.00 2011-09-09 23:57:19.375 252 12768.10 50.35 55007.50 88888.00 2011-09-09 23:57:19.500 252 12768.10 50.35 55007.45 88888.00 2011-09-09 23:57:19.625 252 12768.08 50.35 55007.47 88888.00 2011-09-09 23:57:19.750 252 12767.98 50.40 55007.47 88888.00 2011-09-09 23:57:19.875 252 12767.98 50.40 55007.50 88888.00 2011-09-09 23:57:20.000 252 12767.98 50.40 55007.50 88888.00 2011-09-09 23:57:20.125 252 12767.98 50.40 55007.53 88888.00 2011-09-09 23:57:20.250 252 12767.98 50.42 55007.53 88888.00 2011-09-09 23:57:20.375 252 12767.95 50.42 55007.55 88888.00 2011-09-09 23:57:20.500 252 12767.95 50.42 55007.55 88888.00 2011-09-09 23:57:20.625 252 12767.95 50.42 55007.57 88888.00 2011-09-09 23:57:20.750 252 12767.92 50.42 55007.57 88888.00 2011-09-09 23:57:20.875 252 12767.90 50.48 55007.60 88888.00 2011-09-09 23:57:21.000 252 12767.88 50.48 55007.60 88888.00 2011-09-09 23:57:21.125 252 12767.90 50.48 55007.62 88888.00 2011-09-09 23:57:21.250 252 12767.88 50.50 55007.65 88888.00 2011-09-09 23:57:21.375 252 12767.90 50.52 55007.65 88888.00 2011-09-09 23:57:21.500 252 12767.85 50.55 55007.62 88888.00 2011-09-09 23:57:21.625 252 12767.77 50.52 55007.62 88888.00 2011-09-09 23:57:21.750 252 12767.73 50.52 55007.62 88888.00 2011-09-09 23:57:21.875 252 12767.70 50.55 55007.68 88888.00 2011-09-09 23:57:22.000 252 12767.62 50.55 55007.68 88888.00 2011-09-09 23:57:22.125 252 12767.55 50.58 55007.68 88888.00 2011-09-09 23:57:22.250 252 12767.48 50.55 55007.68 88888.00 2011-09-09 23:57:22.375 252 12767.55 50.55 55007.70 88888.00 2011-09-09 23:57:22.500 252 12767.55 50.52 55007.70 88888.00 2011-09-09 23:57:22.625 252 12767.50 50.55 55007.72 88888.00 2011-09-09 23:57:22.750 252 12767.55 50.58 55007.72 88888.00 2011-09-09 23:57:22.875 252 12767.60 50.58 55007.72 88888.00 2011-09-09 23:57:23.000 252 12767.58 50.58 55007.72 88888.00 2011-09-09 23:57:23.125 252 12767.50 50.58 55007.75 88888.00 2011-09-09 23:57:23.250 252 12767.40 50.60 55007.78 88888.00 2011-09-09 23:57:23.375 252 12767.33 50.60 55007.82 88888.00 2011-09-09 23:57:23.500 252 12767.27 50.60 55007.82 88888.00 2011-09-09 23:57:23.625 252 12767.33 50.60 55007.82 88888.00 2011-09-09 23:57:23.750 252 12767.33 50.62 55007.80 88888.00 2011-09-09 23:57:23.875 252 12767.35 50.62 55007.80 88888.00 2011-09-09 23:57:24.000 252 12767.30 50.65 55007.80 88888.00 2011-09-09 23:57:24.125 252 12767.27 50.65 55007.82 88888.00 2011-09-09 23:57:24.250 252 12767.20 50.62 55007.85 88888.00 2011-09-09 23:57:24.375 252 12767.25 50.62 55007.88 88888.00 2011-09-09 23:57:24.500 252 12767.27 50.62 55007.85 88888.00 2011-09-09 23:57:24.625 252 12767.27 50.62 55007.88 88888.00 2011-09-09 23:57:24.750 252 12767.25 50.65 55007.88 88888.00 2011-09-09 23:57:24.875 252 12767.20 50.70 55007.88 88888.00 2011-09-09 23:57:25.000 252 12767.15 50.67 55007.90 88888.00 2011-09-09 23:57:25.125 252 12767.20 50.62 55007.90 88888.00 2011-09-09 23:57:25.250 252 12767.15 50.65 55007.90 88888.00 2011-09-09 23:57:25.375 252 12767.15 50.67 55007.93 88888.00 2011-09-09 23:57:25.500 252 12767.20 50.67 55007.95 88888.00 2011-09-09 23:57:25.625 252 12767.17 50.70 55007.97 88888.00 2011-09-09 23:57:25.750 252 12767.12 50.67 55007.97 88888.00 2011-09-09 23:57:25.875 252 12767.08 50.67 55007.97 88888.00 2011-09-09 23:57:26.000 252 12767.05 50.65 55007.97 88888.00 2011-09-09 23:57:26.125 252 12767.02 50.67 55008.00 88888.00 2011-09-09 23:57:26.250 252 12767.00 50.65 55008.00 88888.00 2011-09-09 23:57:26.375 252 12767.05 50.67 55008.00 88888.00 2011-09-09 23:57:26.500 252 12767.02 50.65 55008.00 88888.00 2011-09-09 23:57:26.625 252 12767.00 50.62 55008.00 88888.00 2011-09-09 23:57:26.750 252 12766.98 50.62 55008.00 88888.00 2011-09-09 23:57:26.875 252 12766.98 50.65 55008.00 88888.00 2011-09-09 23:57:27.000 252 12766.98 50.67 55008.00 88888.00 2011-09-09 23:57:27.125 252 12766.98 50.67 55008.03 88888.00 2011-09-09 23:57:27.250 252 12766.95 50.65 55008.10 88888.00 2011-09-09 23:57:27.375 252 12766.98 50.67 55008.10 88888.00 2011-09-09 23:57:27.500 252 12767.00 50.70 55008.07 88888.00 2011-09-09 23:57:27.625 252 12767.08 50.73 55008.07 88888.00 2011-09-09 23:57:27.750 252 12767.00 50.73 55008.07 88888.00 2011-09-09 23:57:27.875 252 12766.95 50.70 55008.05 88888.00 2011-09-09 23:57:28.000 252 12766.90 50.65 55008.05 88888.00 2011-09-09 23:57:28.125 252 12766.88 50.67 55008.05 88888.00 2011-09-09 23:57:28.250 252 12766.92 50.73 55008.07 88888.00 2011-09-09 23:57:28.375 252 12767.02 50.77 55008.07 88888.00 2011-09-09 23:57:28.500 252 12767.00 50.75 55008.07 88888.00 2011-09-09 23:57:28.625 252 12766.92 50.75 55008.07 88888.00 2011-09-09 23:57:28.750 252 12766.88 50.73 55008.10 88888.00 2011-09-09 23:57:28.875 252 12766.85 50.75 55008.12 88888.00 2011-09-09 23:57:29.000 252 12766.90 50.75 55008.12 88888.00 2011-09-09 23:57:29.125 252 12766.90 50.73 55008.15 88888.00 2011-09-09 23:57:29.250 252 12766.80 50.70 55008.15 88888.00 2011-09-09 23:57:29.375 252 12766.88 50.70 55008.12 88888.00 2011-09-09 23:57:29.500 252 12766.90 50.73 55008.15 88888.00 2011-09-09 23:57:29.625 252 12766.83 50.73 55008.15 88888.00 2011-09-09 23:57:29.750 252 12766.77 50.73 55008.12 88888.00 2011-09-09 23:57:29.875 252 12766.83 50.70 55008.15 88888.00 2011-09-09 23:57:30.000 252 12766.85 50.73 55008.15 88888.00 2011-09-09 23:57:30.125 252 12766.80 50.75 55008.18 88888.00 2011-09-09 23:57:30.250 252 12766.73 50.70 55008.15 88888.00 2011-09-09 23:57:30.375 252 12766.77 50.70 55008.18 88888.00 2011-09-09 23:57:30.500 252 12766.85 50.73 55008.18 88888.00 2011-09-09 23:57:30.625 252 12766.83 50.70 55008.18 88888.00 2011-09-09 23:57:30.750 252 12766.75 50.70 55008.20 88888.00 2011-09-09 23:57:30.875 252 12766.70 50.70 55008.22 88888.00 2011-09-09 23:57:31.000 252 12766.73 50.73 55008.20 88888.00 2011-09-09 23:57:31.125 252 12766.75 50.73 55008.18 88888.00 2011-09-09 23:57:31.250 252 12766.77 50.67 55008.18 88888.00 2011-09-09 23:57:31.375 252 12766.80 50.65 55008.20 88888.00 2011-09-09 23:57:31.500 252 12766.77 50.67 55008.22 88888.00 2011-09-09 23:57:31.625 252 12766.77 50.70 55008.25 88888.00 2011-09-09 23:57:31.750 252 12766.80 50.75 55008.28 88888.00 2011-09-09 23:57:31.875 252 12766.80 50.73 55008.28 88888.00 2011-09-09 23:57:32.000 252 12766.73 50.70 55008.25 88888.00 2011-09-09 23:57:32.125 252 12766.70 50.67 55008.28 88888.00 2011-09-09 23:57:32.250 252 12766.70 50.70 55008.30 88888.00 2011-09-09 23:57:32.375 252 12766.73 50.70 55008.28 88888.00 2011-09-09 23:57:32.500 252 12766.70 50.70 55008.25 88888.00 2011-09-09 23:57:32.625 252 12766.65 50.67 55008.30 88888.00 2011-09-09 23:57:32.750 252 12766.65 50.70 55008.32 88888.00 2011-09-09 23:57:32.875 252 12766.62 50.70 55008.30 88888.00 2011-09-09 23:57:33.000 252 12766.62 50.67 55008.32 88888.00 2011-09-09 23:57:33.125 252 12766.65 50.67 55008.35 88888.00 2011-09-09 23:57:33.250 252 12766.60 50.67 55008.35 88888.00 2011-09-09 23:57:33.375 252 12766.62 50.67 55008.35 88888.00 2011-09-09 23:57:33.500 252 12766.62 50.67 55008.35 88888.00 2011-09-09 23:57:33.625 252 12766.65 50.70 55008.38 88888.00 2011-09-09 23:57:33.750 252 12766.65 50.73 55008.38 88888.00 2011-09-09 23:57:33.875 252 12766.60 50.70 55008.35 88888.00 2011-09-09 23:57:34.000 252 12766.55 50.70 55008.35 88888.00 2011-09-09 23:57:34.125 252 12766.48 50.70 55008.40 88888.00 2011-09-09 23:57:34.250 252 12766.45 50.73 55008.40 88888.00 2011-09-09 23:57:34.375 252 12766.48 50.67 55008.38 88888.00 2011-09-09 23:57:34.500 252 12766.52 50.65 55008.38 88888.00 2011-09-09 23:57:34.625 252 12766.50 50.70 55008.43 88888.00 2011-09-09 23:57:34.750 252 12766.50 50.73 55008.45 88888.00 2011-09-09 23:57:34.875 252 12766.55 50.73 55008.45 88888.00 2011-09-09 23:57:35.000 252 12766.60 50.73 55008.45 88888.00 2011-09-09 23:57:35.125 252 12766.52 50.73 55008.47 88888.00 2011-09-09 23:57:35.250 252 12766.48 50.73 55008.47 88888.00 2011-09-09 23:57:35.375 252 12766.48 50.73 55008.47 88888.00 2011-09-09 23:57:35.500 252 12766.42 50.67 55008.47 88888.00 2011-09-09 23:57:35.625 252 12766.38 50.70 55008.50 88888.00 2011-09-09 23:57:35.750 252 12766.30 50.70 55008.50 88888.00 2011-09-09 23:57:35.875 252 12766.25 50.70 55008.53 88888.00 2011-09-09 23:57:36.000 252 12766.23 50.67 55008.53 88888.00 2011-09-09 23:57:36.125 252 12766.27 50.70 55008.53 88888.00 2011-09-09 23:57:36.250 252 12766.27 50.70 55008.53 88888.00 2011-09-09 23:57:36.375 252 12766.30 50.73 55008.55 88888.00 2011-09-09 23:57:36.500 252 12766.30 50.75 55008.57 88888.00 2011-09-09 23:57:36.625 252 12766.27 50.73 55008.57 88888.00 2011-09-09 23:57:36.750 252 12766.27 50.70 55008.57 88888.00 2011-09-09 23:57:36.875 252 12766.27 50.73 55008.60 88888.00 2011-09-09 23:57:37.000 252 12766.25 50.73 55008.60 88888.00 2011-09-09 23:57:37.125 252 12766.23 50.73 55008.62 88888.00 2011-09-09 23:57:37.250 252 12766.20 50.73 55008.62 88888.00 2011-09-09 23:57:37.375 252 12766.20 50.73 55008.62 88888.00 2011-09-09 23:57:37.500 252 12766.17 50.75 55008.65 88888.00 2011-09-09 23:57:37.625 252 12766.12 50.77 55008.65 88888.00 2011-09-09 23:57:37.750 252 12766.12 50.77 55008.65 88888.00 2011-09-09 23:57:37.875 252 12766.15 50.75 55008.65 88888.00 2011-09-09 23:57:38.000 252 12766.25 50.77 55008.65 88888.00 2011-09-09 23:57:38.125 252 12766.20 50.77 55008.70 88888.00 2011-09-09 23:57:38.250 252 12766.17 50.75 55008.72 88888.00 2011-09-09 23:57:38.375 252 12766.15 50.77 55008.70 88888.00 2011-09-09 23:57:38.500 252 12766.10 50.73 55008.68 88888.00 2011-09-09 23:57:38.625 252 12766.10 50.77 55008.70 88888.00 2011-09-09 23:57:38.750 252 12766.12 50.75 55008.75 88888.00 2011-09-09 23:57:38.875 252 12766.10 50.77 55008.72 88888.00 2011-09-09 23:57:39.000 252 12766.08 50.77 55008.72 88888.00 2011-09-09 23:57:39.125 252 12766.10 50.77 55008.75 88888.00 2011-09-09 23:57:39.250 252 12766.05 50.77 55008.78 88888.00 2011-09-09 23:57:39.375 252 12766.00 50.80 55008.78 88888.00 2011-09-09 23:57:39.500 252 12766.00 50.77 55008.80 88888.00 2011-09-09 23:57:39.625 252 12766.05 50.80 55008.80 88888.00 2011-09-09 23:57:39.750 252 12766.02 50.85 55008.80 88888.00 2011-09-09 23:57:39.875 252 12765.98 50.88 55008.82 88888.00 2011-09-09 23:57:40.000 252 12765.92 50.88 55008.85 88888.00 2011-09-09 23:57:40.125 252 12765.92 50.85 55008.85 88888.00 2011-09-09 23:57:40.250 252 12765.92 50.85 55008.85 88888.00 2011-09-09 23:57:40.375 252 12765.98 50.83 55008.85 88888.00 2011-09-09 23:57:40.500 252 12765.95 50.80 55008.88 88888.00 2011-09-09 23:57:40.625 252 12765.98 50.85 55008.88 88888.00 2011-09-09 23:57:40.750 252 12765.90 50.88 55008.88 88888.00 2011-09-09 23:57:40.875 252 12765.77 50.90 55008.88 88888.00 2011-09-09 23:57:41.000 252 12765.73 50.88 55008.90 88888.00 2011-09-09 23:57:41.125 252 12765.73 50.88 55008.90 88888.00 2011-09-09 23:57:41.250 252 12765.75 50.83 55008.93 88888.00 2011-09-09 23:57:41.375 252 12765.73 50.85 55008.90 88888.00 2011-09-09 23:57:41.500 252 12765.67 50.85 55008.93 88888.00 2011-09-09 23:57:41.625 252 12765.73 50.88 55008.97 88888.00 2011-09-09 23:57:41.750 252 12765.70 50.92 55008.97 88888.00 2011-09-09 23:57:41.875 252 12765.67 50.98 55008.97 88888.00 2011-09-09 23:57:42.000 252 12765.65 50.98 55008.97 88888.00 2011-09-09 23:57:42.125 252 12765.62 50.95 55009.00 88888.00 2011-09-09 23:57:42.250 252 12765.60 50.95 55009.03 88888.00 2011-09-09 23:57:42.375 252 12765.62 50.92 55009.00 88888.00 2011-09-09 23:57:42.500 252 12765.62 50.95 55009.03 88888.00 2011-09-09 23:57:42.625 252 12765.62 50.95 55009.07 88888.00 2011-09-09 23:57:42.750 252 12765.55 50.98 55009.05 88888.00 2011-09-09 23:57:42.875 252 12765.52 51.00 55009.05 88888.00 2011-09-09 23:57:43.000 252 12765.52 50.98 55009.07 88888.00 2011-09-09 23:57:43.125 252 12765.52 51.00 55009.10 88888.00 2011-09-09 23:57:43.250 252 12765.45 50.98 55009.10 88888.00 2011-09-09 23:57:43.375 252 12765.42 51.02 55009.10 88888.00 2011-09-09 23:57:43.500 252 12765.42 51.02 55009.10 88888.00 2011-09-09 23:57:43.625 252 12765.40 51.05 55009.12 88888.00 2011-09-09 23:57:43.750 252 12765.35 51.05 55009.18 88888.00 2011-09-09 23:57:43.875 252 12765.40 51.00 55009.12 88888.00 2011-09-09 23:57:44.000 252 12765.45 51.02 55009.15 88888.00 2011-09-09 23:57:44.125 252 12765.40 51.08 55009.18 88888.00 2011-09-09 23:57:44.250 252 12765.30 51.02 55009.20 88888.00 2011-09-09 23:57:44.375 252 12765.25 51.05 55009.20 88888.00 2011-09-09 23:57:44.500 252 12765.23 51.05 55009.22 88888.00 2011-09-09 23:57:44.625 252 12765.20 51.08 55009.20 88888.00 2011-09-09 23:57:44.750 252 12765.23 51.05 55009.20 88888.00 2011-09-09 23:57:44.875 252 12765.23 51.08 55009.22 88888.00 2011-09-09 23:57:45.000 252 12765.25 51.08 55009.22 88888.00 2011-09-09 23:57:45.125 252 12765.15 51.05 55009.25 88888.00 2011-09-09 23:57:45.250 252 12765.08 51.05 55009.30 88888.00 2011-09-09 23:57:45.375 252 12765.08 51.05 55009.30 88888.00 2011-09-09 23:57:45.500 252 12765.05 51.08 55009.28 88888.00 2011-09-09 23:57:45.625 252 12765.05 51.05 55009.28 88888.00 2011-09-09 23:57:45.750 252 12765.05 51.08 55009.32 88888.00 2011-09-09 23:57:45.875 252 12765.02 51.08 55009.35 88888.00 2011-09-09 23:57:46.000 252 12764.98 51.08 55009.30 88888.00 2011-09-09 23:57:46.125 252 12764.92 51.05 55009.30 88888.00 2011-09-09 23:57:46.250 252 12764.95 51.02 55009.32 88888.00 2011-09-09 23:57:46.375 252 12764.92 51.05 55009.35 88888.00 2011-09-09 23:57:46.500 252 12764.85 51.08 55009.38 88888.00 2011-09-09 23:57:46.625 252 12764.88 51.10 55009.40 88888.00 2011-09-09 23:57:46.750 252 12764.85 51.12 55009.40 88888.00 2011-09-09 23:57:46.875 252 12764.83 51.12 55009.43 88888.00 2011-09-09 23:57:47.000 252 12764.75 51.10 55009.43 88888.00 2011-09-09 23:57:47.125 252 12764.75 51.12 55009.45 88888.00 2011-09-09 23:57:47.250 252 12764.75 51.15 55009.45 88888.00 2011-09-09 23:57:47.375 252 12764.75 51.15 55009.45 88888.00 2011-09-09 23:57:47.500 252 12764.75 51.15 55009.45 88888.00 2011-09-09 23:57:47.625 252 12764.73 51.15 55009.45 88888.00 2011-09-09 23:57:47.750 252 12764.65 51.15 55009.45 88888.00 2011-09-09 23:57:47.875 252 12764.62 51.12 55009.47 88888.00 2011-09-09 23:57:48.000 252 12764.62 51.10 55009.47 88888.00 2011-09-09 23:57:48.125 252 12764.60 51.12 55009.50 88888.00 2011-09-09 23:57:48.250 252 12764.60 51.15 55009.50 88888.00 2011-09-09 23:57:48.375 252 12764.62 51.12 55009.53 88888.00 2011-09-09 23:57:48.500 252 12764.58 51.12 55009.53 88888.00 2011-09-09 23:57:48.625 252 12764.52 51.12 55009.55 88888.00 2011-09-09 23:57:48.750 252 12764.52 51.12 55009.55 88888.00 2011-09-09 23:57:48.875 252 12764.58 51.12 55009.57 88888.00 2011-09-09 23:57:49.000 252 12764.62 51.12 55009.57 88888.00 2011-09-09 23:57:49.125 252 12764.58 51.15 55009.60 88888.00 2011-09-09 23:57:49.250 252 12764.52 51.15 55009.57 88888.00 2011-09-09 23:57:49.375 252 12764.55 51.15 55009.57 88888.00 2011-09-09 23:57:49.500 252 12764.55 51.15 55009.57 88888.00 2011-09-09 23:57:49.625 252 12764.52 51.12 55009.57 88888.00 2011-09-09 23:57:49.750 252 12764.48 51.12 55009.57 88888.00 2011-09-09 23:57:49.875 252 12764.42 51.10 55009.60 88888.00 2011-09-09 23:57:50.000 252 12764.42 51.10 55009.62 88888.00 2011-09-09 23:57:50.125 252 12764.40 51.12 55009.62 88888.00 2011-09-09 23:57:50.250 252 12764.30 51.12 55009.62 88888.00 2011-09-09 23:57:50.375 252 12764.27 51.12 55009.62 88888.00 2011-09-09 23:57:50.500 252 12764.38 51.10 55009.62 88888.00 2011-09-09 23:57:50.625 252 12764.42 51.10 55009.65 88888.00 2011-09-09 23:57:50.750 252 12764.45 51.12 55009.65 88888.00 2011-09-09 23:57:50.875 252 12764.42 51.12 55009.65 88888.00 2011-09-09 23:57:51.000 252 12764.42 51.12 55009.65 88888.00 2011-09-09 23:57:51.125 252 12764.40 51.10 55009.68 88888.00 2011-09-09 23:57:51.250 252 12764.33 51.08 55009.68 88888.00 2011-09-09 23:57:51.375 252 12764.30 51.08 55009.68 88888.00 2011-09-09 23:57:51.500 252 12764.27 51.08 55009.68 88888.00 2011-09-09 23:57:51.625 252 12764.25 51.10 55009.68 88888.00 2011-09-09 23:57:51.750 252 12764.23 51.10 55009.70 88888.00 2011-09-09 23:57:51.875 252 12764.20 51.10 55009.70 88888.00 2011-09-09 23:57:52.000 252 12764.20 51.10 55009.70 88888.00 2011-09-09 23:57:52.125 252 12764.23 51.08 55009.72 88888.00 2011-09-09 23:57:52.250 252 12764.17 51.05 55009.72 88888.00 2011-09-09 23:57:52.375 252 12764.17 51.05 55009.72 88888.00 2011-09-09 23:57:52.500 252 12764.15 51.08 55009.75 88888.00 2011-09-09 23:57:52.625 252 12764.12 51.02 55009.75 88888.00 2011-09-09 23:57:52.750 252 12764.17 51.08 55009.78 88888.00 2011-09-09 23:57:52.875 252 12764.23 51.10 55009.75 88888.00 2011-09-09 23:57:53.000 252 12764.20 51.08 55009.75 88888.00 2011-09-09 23:57:53.125 252 12764.12 51.05 55009.75 88888.00 2011-09-09 23:57:53.250 252 12764.12 51.00 55009.72 88888.00 2011-09-09 23:57:53.375 252 12764.25 51.00 55009.72 88888.00 2011-09-09 23:57:53.500 252 12764.27 51.02 55009.72 88888.00 2011-09-09 23:57:53.625 252 12764.25 51.02 55009.75 88888.00 2011-09-09 23:57:53.750 252 12764.20 51.02 55009.75 88888.00 2011-09-09 23:57:53.875 252 12764.12 51.08 55009.80 88888.00 2011-09-09 23:57:54.000 252 12764.12 51.05 55009.80 88888.00 2011-09-09 23:57:54.125 252 12764.12 51.02 55009.80 88888.00 2011-09-09 23:57:54.250 252 12764.15 51.00 55009.80 88888.00 2011-09-09 23:57:54.375 252 12764.17 51.00 55009.82 88888.00 2011-09-09 23:57:54.500 252 12764.15 51.00 55009.80 88888.00 2011-09-09 23:57:54.625 252 12764.12 51.00 55009.82 88888.00 2011-09-09 23:57:54.750 252 12764.08 50.95 55009.80 88888.00 2011-09-09 23:57:54.875 252 12764.08 50.92 55009.78 88888.00 2011-09-09 23:57:55.000 252 12764.12 50.92 55009.78 88888.00 2011-09-09 23:57:55.125 252 12764.08 50.95 55009.82 88888.00 2011-09-09 23:57:55.250 252 12764.02 50.92 55009.82 88888.00 2011-09-09 23:57:55.375 252 12764.05 50.95 55009.82 88888.00 2011-09-09 23:57:55.500 252 12764.08 50.95 55009.82 88888.00 2011-09-09 23:57:55.625 252 12764.10 50.95 55009.80 88888.00 2011-09-09 23:57:55.750 252 12764.02 50.92 55009.82 88888.00 2011-09-09 23:57:55.875 252 12764.00 50.92 55009.85 88888.00 2011-09-09 23:57:56.000 252 12763.98 50.92 55009.82 88888.00 2011-09-09 23:57:56.125 252 12764.02 50.92 55009.88 88888.00 2011-09-09 23:57:56.250 252 12764.05 50.90 55009.88 88888.00 2011-09-09 23:57:56.375 252 12764.08 50.88 55009.90 88888.00 2011-09-09 23:57:56.500 252 12764.00 50.88 55009.88 88888.00 2011-09-09 23:57:56.625 252 12763.95 50.90 55009.88 88888.00 2011-09-09 23:57:56.750 252 12763.95 50.88 55009.88 88888.00 2011-09-09 23:57:56.875 252 12764.00 50.90 55009.93 88888.00 2011-09-09 23:57:57.000 252 12764.02 50.92 55009.90 88888.00 2011-09-09 23:57:57.125 252 12764.02 50.92 55009.93 88888.00 2011-09-09 23:57:57.250 252 12763.98 50.85 55009.90 88888.00 2011-09-09 23:57:57.375 252 12764.00 50.83 55009.90 88888.00 2011-09-09 23:57:57.500 252 12763.95 50.85 55009.93 88888.00 2011-09-09 23:57:57.625 252 12763.95 50.88 55009.93 88888.00 2011-09-09 23:57:57.750 252 12764.00 50.85 55009.93 88888.00 2011-09-09 23:57:57.875 252 12764.00 50.80 55009.93 88888.00 2011-09-09 23:57:58.000 252 12763.92 50.83 55009.93 88888.00 2011-09-09 23:57:58.125 252 12763.90 50.83 55009.95 88888.00 2011-09-09 23:57:58.250 252 12763.95 50.83 55009.95 88888.00 2011-09-09 23:57:58.375 252 12763.95 50.80 55009.95 88888.00 2011-09-09 23:57:58.500 252 12763.92 50.80 55009.93 88888.00 2011-09-09 23:57:58.625 252 12763.92 50.77 55009.95 88888.00 2011-09-09 23:57:58.750 252 12763.98 50.75 55009.95 88888.00 2011-09-09 23:57:58.875 252 12764.02 50.77 55009.95 88888.00 2011-09-09 23:57:59.000 252 12763.98 50.77 55009.97 88888.00 2011-09-09 23:57:59.125 252 12763.98 50.77 55009.97 88888.00 2011-09-09 23:57:59.250 252 12763.98 50.75 55009.97 88888.00 2011-09-09 23:57:59.375 252 12764.00 50.77 55009.97 88888.00 2011-09-09 23:57:59.500 252 12763.95 50.77 55009.97 88888.00 2011-09-09 23:57:59.625 252 12763.92 50.73 55009.97 88888.00 2011-09-09 23:57:59.750 252 12763.95 50.70 55009.95 88888.00 2011-09-09 23:57:59.875 252 12763.98 50.73 55010.00 88888.00 2011-09-09 23:58:00.000 252 12764.00 50.75 55010.00 88888.00 2011-09-09 23:58:00.125 252 12763.92 50.73 55010.00 88888.00 2011-09-09 23:58:00.250 252 12763.88 50.67 55009.97 88888.00 2011-09-09 23:58:00.375 252 12763.90 50.67 55010.00 88888.00 2011-09-09 23:58:00.500 252 12763.90 50.67 55010.00 88888.00 2011-09-09 23:58:00.625 252 12763.95 50.70 55010.05 88888.00 2011-09-09 23:58:00.750 252 12763.95 50.70 55010.03 88888.00 2011-09-09 23:58:00.875 252 12763.90 50.70 55010.00 88888.00 2011-09-09 23:58:01.000 252 12763.85 50.67 55010.00 88888.00 2011-09-09 23:58:01.125 252 12763.88 50.67 55010.05 88888.00 2011-09-09 23:58:01.250 252 12763.88 50.65 55010.05 88888.00 2011-09-09 23:58:01.375 252 12763.95 50.62 55010.00 88888.00 2011-09-09 23:58:01.500 252 12763.95 50.62 55010.03 88888.00 2011-09-09 23:58:01.625 252 12763.95 50.65 55010.03 88888.00 2011-09-09 23:58:01.750 252 12763.92 50.62 55010.05 88888.00 2011-09-09 23:58:01.875 252 12763.85 50.62 55010.05 88888.00 2011-09-09 23:58:02.000 252 12763.83 50.58 55010.05 88888.00 2011-09-09 23:58:02.125 252 12763.85 50.60 55010.07 88888.00 2011-09-09 23:58:02.250 252 12763.90 50.62 55010.07 88888.00 2011-09-09 23:58:02.375 252 12763.90 50.62 55010.05 88888.00 2011-09-09 23:58:02.500 252 12763.88 50.60 55010.07 88888.00 2011-09-09 23:58:02.625 252 12763.90 50.62 55010.10 88888.00 2011-09-09 23:58:02.750 252 12763.88 50.60 55010.12 88888.00 2011-09-09 23:58:02.875 252 12763.85 50.58 55010.10 88888.00 2011-09-09 23:58:03.000 252 12763.85 50.60 55010.12 88888.00 2011-09-09 23:58:03.125 252 12763.83 50.55 55010.12 88888.00 2011-09-09 23:58:03.250 252 12763.77 50.55 55010.15 88888.00 2011-09-09 23:58:03.375 252 12763.85 50.55 55010.15 88888.00 2011-09-09 23:58:03.500 252 12763.83 50.52 55010.15 88888.00 2011-09-09 23:58:03.625 252 12763.67 50.52 55010.18 88888.00 2011-09-09 23:58:03.750 252 12763.58 50.50 55010.20 88888.00 2011-09-09 23:58:03.875 252 12763.65 50.50 55010.18 88888.00 2011-09-09 23:58:04.000 252 12763.62 50.52 55010.18 88888.00 2011-09-09 23:58:04.125 252 12763.60 50.50 55010.20 88888.00 2011-09-09 23:58:04.250 252 12763.55 50.48 55010.20 88888.00 2011-09-09 23:58:04.375 252 12763.52 50.50 55010.20 88888.00 2011-09-09 23:58:04.500 252 12763.50 50.48 55010.20 88888.00 2011-09-09 23:58:04.625 252 12763.55 50.48 55010.20 88888.00 2011-09-09 23:58:04.750 252 12763.52 50.48 55010.20 88888.00 2011-09-09 23:58:04.875 252 12763.52 50.45 55010.20 88888.00 2011-09-09 23:58:05.000 252 12763.55 50.45 55010.18 88888.00 2011-09-09 23:58:05.125 252 12763.55 50.45 55010.22 88888.00 2011-09-09 23:58:05.250 252 12763.50 50.42 55010.22 88888.00 2011-09-09 23:58:05.375 252 12763.50 50.45 55010.22 88888.00 2011-09-09 23:58:05.500 252 12763.48 50.45 55010.25 88888.00 2011-09-09 23:58:05.625 252 12763.42 50.45 55010.22 88888.00 2011-09-09 23:58:05.750 252 12763.35 50.40 55010.22 88888.00 2011-09-09 23:58:05.875 252 12763.35 50.40 55010.22 88888.00 2011-09-09 23:58:06.000 252 12763.38 50.40 55010.25 88888.00 2011-09-09 23:58:06.125 252 12763.38 50.40 55010.28 88888.00 2011-09-09 23:58:06.250 252 12763.38 50.40 55010.28 88888.00 2011-09-09 23:58:06.375 252 12763.38 50.38 55010.28 88888.00 2011-09-09 23:58:06.500 252 12763.35 50.40 55010.30 88888.00 2011-09-09 23:58:06.625 252 12763.35 50.40 55010.30 88888.00 2011-09-09 23:58:06.750 252 12763.40 50.35 55010.32 88888.00 2011-09-09 23:58:06.875 252 12763.40 50.35 55010.30 88888.00 2011-09-09 23:58:07.000 252 12763.33 50.33 55010.30 88888.00 2011-09-09 23:58:07.125 252 12763.25 50.30 55010.30 88888.00 2011-09-09 23:58:07.250 252 12763.20 50.30 55010.32 88888.00 2011-09-09 23:58:07.375 252 12763.25 50.33 55010.35 88888.00 2011-09-09 23:58:07.500 252 12763.25 50.35 55010.35 88888.00 2011-09-09 23:58:07.625 252 12763.20 50.35 55010.38 88888.00 2011-09-09 23:58:07.750 252 12763.15 50.35 55010.35 88888.00 2011-09-09 23:58:07.875 252 12763.12 50.33 55010.35 88888.00 2011-09-09 23:58:08.000 252 12763.15 50.30 55010.35 88888.00 2011-09-09 23:58:08.125 252 12763.27 50.33 55010.38 88888.00 2011-09-09 23:58:08.250 252 12763.30 50.30 55010.40 88888.00 2011-09-09 23:58:08.375 252 12763.27 50.30 55010.40 88888.00 2011-09-09 23:58:08.500 252 12763.27 50.30 55010.40 88888.00 2011-09-09 23:58:08.625 252 12763.23 50.30 55010.40 88888.00 2011-09-09 23:58:08.750 252 12763.17 50.25 55010.40 88888.00 2011-09-09 23:58:08.875 252 12763.10 50.27 55010.43 88888.00 2011-09-09 23:58:09.000 252 12763.05 50.30 55010.40 88888.00 2011-09-09 23:58:09.125 252 12763.02 50.23 55010.40 88888.00 2011-09-09 23:58:09.250 252 12763.08 50.20 55010.43 88888.00 2011-09-09 23:58:09.375 252 12763.12 50.23 55010.43 88888.00 2011-09-09 23:58:09.500 252 12763.08 50.25 55010.45 88888.00 2011-09-09 23:58:09.625 252 12762.98 50.23 55010.40 88888.00 2011-09-09 23:58:09.750 252 12762.90 50.20 55010.40 88888.00 2011-09-09 23:58:09.875 252 12762.95 50.20 55010.43 88888.00 2011-09-09 23:58:10.000 252 12762.92 50.17 55010.40 88888.00 2011-09-09 23:58:10.125 252 12762.90 50.15 55010.43 88888.00 2011-09-09 23:58:10.250 252 12762.88 50.12 55010.43 88888.00 2011-09-09 23:58:10.375 252 12762.88 50.15 55010.43 88888.00 2011-09-09 23:58:10.500 252 12762.88 50.20 55010.45 88888.00 2011-09-09 23:58:10.625 252 12762.88 50.20 55010.47 88888.00 2011-09-09 23:58:10.750 252 12762.90 50.17 55010.47 88888.00 2011-09-09 23:58:10.875 252 12762.92 50.15 55010.47 88888.00 2011-09-09 23:58:11.000 252 12762.92 50.12 55010.47 88888.00 2011-09-09 23:58:11.125 252 12762.90 50.10 55010.47 88888.00 2011-09-09 23:58:11.250 252 12762.85 50.12 55010.47 88888.00 2011-09-09 23:58:11.375 252 12762.88 50.10 55010.45 88888.00 2011-09-09 23:58:11.500 252 12762.88 50.08 55010.47 88888.00 2011-09-09 23:58:11.625 252 12762.90 50.05 55010.47 88888.00 2011-09-09 23:58:11.750 252 12762.90 50.08 55010.47 88888.00 2011-09-09 23:58:11.875 252 12762.83 50.08 55010.47 88888.00 2011-09-09 23:58:12.000 252 12762.83 50.05 55010.47 88888.00 2011-09-09 23:58:12.125 252 12762.83 50.05 55010.50 88888.00 2011-09-09 23:58:12.250 252 12762.77 50.00 55010.50 88888.00 2011-09-09 23:58:12.375 252 12762.77 50.05 55010.55 88888.00 2011-09-09 23:58:12.500 252 12762.77 50.05 55010.53 88888.00 2011-09-09 23:58:12.625 252 12762.65 50.02 55010.50 88888.00 2011-09-09 23:58:12.750 252 12762.70 50.02 55010.50 88888.00 2011-09-09 23:58:12.875 252 12762.73 50.00 55010.50 88888.00 2011-09-09 23:58:13.000 252 12762.62 50.00 55010.53 88888.00 2011-09-09 23:58:13.125 252 12762.65 50.00 55010.55 88888.00 2011-09-09 23:58:13.250 252 12762.70 49.98 55010.55 88888.00 2011-09-09 23:58:13.375 252 12762.73 49.98 55010.53 88888.00 2011-09-09 23:58:13.500 252 12762.70 49.95 55010.53 88888.00 2011-09-09 23:58:13.625 252 12762.73 49.95 55010.53 88888.00 2011-09-09 23:58:13.750 252 12762.73 49.95 55010.53 88888.00 2011-09-09 23:58:13.875 252 12762.75 49.92 55010.50 88888.00 2011-09-09 23:58:14.000 252 12762.77 49.90 55010.50 88888.00 2011-09-09 23:58:14.125 252 12762.75 49.90 55010.53 88888.00 2011-09-09 23:58:14.250 252 12762.65 49.88 55010.50 88888.00 2011-09-09 23:58:14.375 252 12762.65 49.85 55010.50 88888.00 2011-09-09 23:58:14.500 252 12762.67 49.88 55010.50 88888.00 2011-09-09 23:58:14.625 252 12762.67 49.85 55010.47 88888.00 2011-09-09 23:58:14.750 252 12762.62 49.85 55010.50 88888.00 2011-09-09 23:58:14.875 252 12762.60 49.83 55010.50 88888.00 2011-09-09 23:58:15.000 252 12762.60 49.85 55010.53 88888.00 2011-09-09 23:58:15.125 252 12762.60 49.85 55010.55 88888.00 2011-09-09 23:58:15.250 252 12762.58 49.83 55010.55 88888.00 2011-09-09 23:58:15.375 252 12762.65 49.80 55010.53 88888.00 2011-09-09 23:58:15.500 252 12762.65 49.83 55010.53 88888.00 2011-09-09 23:58:15.625 252 12762.65 49.77 55010.53 88888.00 2011-09-09 23:58:15.750 252 12762.60 49.77 55010.53 88888.00 2011-09-09 23:58:15.875 252 12762.60 49.75 55010.50 88888.00 2011-09-09 23:58:16.000 252 12762.65 49.77 55010.50 88888.00 2011-09-09 23:58:16.125 252 12762.65 49.77 55010.50 88888.00 2011-09-09 23:58:16.250 252 12762.62 49.73 55010.50 88888.00 2011-09-09 23:58:16.375 252 12762.67 49.75 55010.53 88888.00 2011-09-09 23:58:16.500 252 12762.65 49.75 55010.50 88888.00 2011-09-09 23:58:16.625 252 12762.65 49.73 55010.53 88888.00 2011-09-09 23:58:16.750 252 12762.62 49.73 55010.53 88888.00 2011-09-09 23:58:16.875 252 12762.60 49.70 55010.53 88888.00 2011-09-09 23:58:17.000 252 12762.62 49.70 55010.53 88888.00 2011-09-09 23:58:17.125 252 12762.62 49.75 55010.55 88888.00 2011-09-09 23:58:17.250 252 12762.55 49.67 55010.50 88888.00 2011-09-09 23:58:17.375 252 12762.52 49.65 55010.50 88888.00 2011-09-09 23:58:17.500 252 12762.52 49.65 55010.53 88888.00 2011-09-09 23:58:17.625 252 12762.58 49.65 55010.50 88888.00 2011-09-09 23:58:17.750 252 12762.60 49.65 55010.50 88888.00 2011-09-09 23:58:17.875 252 12762.60 49.62 55010.47 88888.00 2011-09-09 23:58:18.000 252 12762.62 49.62 55010.47 88888.00 2011-09-09 23:58:18.125 252 12762.62 49.60 55010.55 88888.00 2011-09-09 23:58:18.250 252 12762.62 49.60 55010.50 88888.00 2011-09-09 23:58:18.375 252 12762.62 49.62 55010.50 88888.00 2011-09-09 23:58:18.500 252 12762.55 49.62 55010.50 88888.00 2011-09-09 23:58:18.625 252 12762.52 49.60 55010.50 88888.00 2011-09-09 23:58:18.750 252 12762.58 49.60 55010.50 88888.00 2011-09-09 23:58:18.875 252 12762.62 49.58 55010.50 88888.00 2011-09-09 23:58:19.000 252 12762.70 49.55 55010.47 88888.00 2011-09-09 23:58:19.125 252 12762.70 49.55 55010.47 88888.00 2011-09-09 23:58:19.250 252 12762.67 49.52 55010.47 88888.00 2011-09-09 23:58:19.375 252 12762.73 49.52 55010.47 88888.00 2011-09-09 23:58:19.500 252 12762.67 49.55 55010.50 88888.00 2011-09-09 23:58:19.625 252 12762.65 49.55 55010.53 88888.00 2011-09-09 23:58:19.750 252 12762.70 49.52 55010.50 88888.00 2011-09-09 23:58:19.875 252 12762.70 49.55 55010.50 88888.00 2011-09-09 23:58:20.000 252 12762.73 49.52 55010.50 88888.00 2011-09-09 23:58:20.125 252 12762.73 49.50 55010.50 88888.00 2011-09-09 23:58:20.250 252 12762.73 49.50 55010.53 88888.00 2011-09-09 23:58:20.375 252 12762.73 49.52 55010.50 88888.00 2011-09-09 23:58:20.500 252 12762.73 49.55 55010.50 88888.00 2011-09-09 23:58:20.625 252 12762.75 49.55 55010.47 88888.00 2011-09-09 23:58:20.750 252 12762.77 49.52 55010.50 88888.00 2011-09-09 23:58:20.875 252 12762.77 49.50 55010.50 88888.00 2011-09-09 23:58:21.000 252 12762.77 49.52 55010.47 88888.00 2011-09-09 23:58:21.125 252 12762.80 49.55 55010.50 88888.00 2011-09-09 23:58:21.250 252 12762.80 49.55 55010.47 88888.00 2011-09-09 23:58:21.375 252 12762.77 49.55 55010.47 88888.00 2011-09-09 23:58:21.500 252 12762.77 49.55 55010.47 88888.00 2011-09-09 23:58:21.625 252 12762.80 49.52 55010.45 88888.00 2011-09-09 23:58:21.750 252 12762.83 49.55 55010.47 88888.00 2011-09-09 23:58:21.875 252 12762.77 49.55 55010.45 88888.00 2011-09-09 23:58:22.000 252 12762.73 49.50 55010.45 88888.00 2011-09-09 23:58:22.125 252 12762.77 49.50 55010.45 88888.00 2011-09-09 23:58:22.250 252 12762.80 49.50 55010.47 88888.00 2011-09-09 23:58:22.375 252 12762.85 49.52 55010.47 88888.00 2011-09-09 23:58:22.500 252 12762.85 49.50 55010.47 88888.00 2011-09-09 23:58:22.625 252 12762.85 49.52 55010.47 88888.00 2011-09-09 23:58:22.750 252 12762.83 49.50 55010.47 88888.00 2011-09-09 23:58:22.875 252 12762.88 49.50 55010.45 88888.00 2011-09-09 23:58:23.000 252 12762.90 49.52 55010.43 88888.00 2011-09-09 23:58:23.125 252 12762.88 49.55 55010.43 88888.00 2011-09-09 23:58:23.250 252 12762.92 49.55 55010.45 88888.00 2011-09-09 23:58:23.375 252 12762.98 49.55 55010.45 88888.00 2011-09-09 23:58:23.500 252 12762.95 49.52 55010.45 88888.00 2011-09-09 23:58:23.625 252 12762.95 49.52 55010.40 88888.00 2011-09-09 23:58:23.750 252 12763.00 49.55 55010.43 88888.00 2011-09-09 23:58:23.875 252 12763.00 49.55 55010.40 88888.00 2011-09-09 23:58:24.000 252 12762.95 49.52 55010.40 88888.00 2011-09-09 23:58:24.125 252 12762.98 49.58 55010.38 88888.00 2011-09-09 23:58:24.250 252 12763.00 49.58 55010.38 88888.00 2011-09-09 23:58:24.375 252 12763.02 49.60 55010.38 88888.00 2011-09-09 23:58:24.500 252 12763.00 49.60 55010.38 88888.00 2011-09-09 23:58:24.625 252 12763.00 49.60 55010.38 88888.00 2011-09-09 23:58:24.750 252 12763.05 49.60 55010.38 88888.00 2011-09-09 23:58:24.875 252 12763.05 49.58 55010.40 88888.00 2011-09-09 23:58:25.000 252 12762.98 49.58 55010.35 88888.00 2011-09-09 23:58:25.125 252 12762.98 49.60 55010.35 88888.00 2011-09-09 23:58:25.250 252 12763.05 49.60 55010.38 88888.00 2011-09-09 23:58:25.375 252 12763.08 49.58 55010.35 88888.00 2011-09-09 23:58:25.500 252 12763.02 49.58 55010.35 88888.00 2011-09-09 23:58:25.625 252 12763.00 49.58 55010.38 88888.00 2011-09-09 23:58:25.750 252 12762.98 49.60 55010.35 88888.00 2011-09-09 23:58:25.875 252 12762.98 49.60 55010.38 88888.00 2011-09-09 23:58:26.000 252 12763.00 49.62 55010.32 88888.00 2011-09-09 23:58:26.125 252 12763.02 49.65 55010.35 88888.00 2011-09-09 23:58:26.250 252 12763.00 49.60 55010.38 88888.00 2011-09-09 23:58:26.375 252 12763.08 49.62 55010.35 88888.00 2011-09-09 23:58:26.500 252 12763.12 49.65 55010.35 88888.00 2011-09-09 23:58:26.625 252 12763.10 49.62 55010.32 88888.00 2011-09-09 23:58:26.750 252 12763.12 49.62 55010.35 88888.00 2011-09-09 23:58:26.875 252 12763.12 49.62 55010.35 88888.00 2011-09-09 23:58:27.000 252 12763.05 49.62 55010.32 88888.00 2011-09-09 23:58:27.125 252 12763.05 49.60 55010.32 88888.00 2011-09-09 23:58:27.250 252 12763.10 49.60 55010.32 88888.00 2011-09-09 23:58:27.375 252 12763.12 49.62 55010.32 88888.00 2011-09-09 23:58:27.500 252 12763.15 49.58 55010.30 88888.00 2011-09-09 23:58:27.625 252 12763.20 49.58 55010.30 88888.00 2011-09-09 23:58:27.750 252 12763.20 49.60 55010.32 88888.00 2011-09-09 23:58:27.875 252 12763.20 49.60 55010.32 88888.00 2011-09-09 23:58:28.000 252 12763.23 49.62 55010.30 88888.00 2011-09-09 23:58:28.125 252 12763.25 49.62 55010.28 88888.00 2011-09-09 23:58:28.250 252 12763.17 49.60 55010.30 88888.00 2011-09-09 23:58:28.375 252 12763.10 49.62 55010.32 88888.00 2011-09-09 23:58:28.500 252 12763.12 49.65 55010.32 88888.00 2011-09-09 23:58:28.625 252 12763.15 49.65 55010.30 88888.00 2011-09-09 23:58:28.750 252 12763.17 49.60 55010.30 88888.00 2011-09-09 23:58:28.875 252 12763.17 49.62 55010.28 88888.00 2011-09-09 23:58:29.000 252 12763.17 49.60 55010.28 88888.00 2011-09-09 23:58:29.125 252 12763.12 49.62 55010.30 88888.00 2011-09-09 23:58:29.250 252 12763.10 49.65 55010.32 88888.00 2011-09-09 23:58:29.375 252 12763.17 49.65 55010.32 88888.00 2011-09-09 23:58:29.500 252 12763.15 49.65 55010.28 88888.00 2011-09-09 23:58:29.625 252 12763.12 49.62 55010.28 88888.00 2011-09-09 23:58:29.750 252 12763.10 49.60 55010.28 88888.00 2011-09-09 23:58:29.875 252 12763.15 49.62 55010.28 88888.00 2011-09-09 23:58:30.000 252 12763.17 49.65 55010.25 88888.00 2011-09-09 23:58:30.125 252 12763.15 49.67 55010.25 88888.00 2011-09-09 23:58:30.250 252 12763.10 49.67 55010.28 88888.00 2011-09-09 23:58:30.375 252 12763.12 49.73 55010.28 88888.00 2011-09-09 23:58:30.500 252 12763.08 49.70 55010.28 88888.00 2011-09-09 23:58:30.625 252 12763.08 49.67 55010.22 88888.00 2011-09-09 23:58:30.750 252 12763.08 49.67 55010.25 88888.00 2011-09-09 23:58:30.875 252 12763.05 49.70 55010.28 88888.00 2011-09-09 23:58:31.000 252 12763.08 49.70 55010.28 88888.00 2011-09-09 23:58:31.125 252 12763.12 49.70 55010.25 88888.00 2011-09-09 23:58:31.250 252 12763.10 49.67 55010.25 88888.00 2011-09-09 23:58:31.375 252 12763.15 49.67 55010.25 88888.00 2011-09-09 23:58:31.500 252 12763.12 49.70 55010.25 88888.00 2011-09-09 23:58:31.625 252 12763.08 49.67 55010.25 88888.00 2011-09-09 23:58:31.750 252 12763.05 49.62 55010.22 88888.00 2011-09-09 23:58:31.875 252 12763.05 49.65 55010.22 88888.00 2011-09-09 23:58:32.000 252 12763.00 49.65 55010.20 88888.00 2011-09-09 23:58:32.125 252 12762.98 49.67 55010.22 88888.00 2011-09-09 23:58:32.250 252 12762.95 49.67 55010.22 88888.00 2011-09-09 23:58:32.375 252 12762.98 49.62 55010.18 88888.00 2011-09-09 23:58:32.500 252 12762.98 49.65 55010.18 88888.00 2011-09-09 23:58:32.625 252 12762.98 49.67 55010.18 88888.00 2011-09-09 23:58:32.750 252 12763.00 49.67 55010.20 88888.00 2011-09-09 23:58:32.875 252 12762.90 49.65 55010.20 88888.00 2011-09-09 23:58:33.000 252 12762.88 49.60 55010.20 88888.00 2011-09-09 23:58:33.125 252 12762.88 49.60 55010.20 88888.00 2011-09-09 23:58:33.250 252 12762.85 49.60 55010.22 88888.00 2011-09-09 23:58:33.375 252 12762.95 49.60 55010.20 88888.00 2011-09-09 23:58:33.500 252 12762.98 49.58 55010.18 88888.00 2011-09-09 23:58:33.625 252 12762.95 49.58 55010.18 88888.00 2011-09-09 23:58:33.750 252 12762.92 49.58 55010.18 88888.00 2011-09-09 23:58:33.875 252 12762.98 49.60 55010.18 88888.00 2011-09-09 23:58:34.000 252 12763.02 49.60 55010.18 88888.00 2011-09-09 23:58:34.125 252 12762.98 49.58 55010.18 88888.00 2011-09-09 23:58:34.250 252 12762.92 49.55 55010.15 88888.00 2011-09-09 23:58:34.375 252 12762.98 49.55 55010.18 88888.00 2011-09-09 23:58:34.500 252 12762.95 49.58 55010.12 88888.00 2011-09-09 23:58:34.625 252 12762.88 49.60 55010.12 88888.00 2011-09-09 23:58:34.750 252 12762.88 49.60 55010.15 88888.00 2011-09-09 23:58:34.875 252 12762.92 49.58 55010.12 88888.00 2011-09-09 23:58:35.000 252 12762.88 49.55 55010.10 88888.00 2011-09-09 23:58:35.125 252 12762.80 49.55 55010.12 88888.00 2011-09-09 23:58:35.250 252 12762.80 49.50 55010.18 88888.00 2011-09-09 23:58:35.375 252 12762.77 49.50 55010.15 88888.00 2011-09-09 23:58:35.500 252 12762.80 49.50 55010.12 88888.00 2011-09-09 23:58:35.625 252 12762.83 49.52 55010.12 88888.00 2011-09-09 23:58:35.750 252 12762.83 49.52 55010.12 88888.00 2011-09-09 23:58:35.875 252 12762.83 49.52 55010.10 88888.00 2011-09-09 23:58:36.000 252 12762.85 49.52 55010.10 88888.00 2011-09-09 23:58:36.125 252 12762.85 49.52 55010.10 88888.00 2011-09-09 23:58:36.250 252 12762.83 49.50 55010.12 88888.00 2011-09-09 23:58:36.375 252 12762.83 49.52 55010.10 88888.00 2011-09-09 23:58:36.500 252 12762.83 49.55 55010.10 88888.00 2011-09-09 23:58:36.625 252 12762.83 49.55 55010.07 88888.00 2011-09-09 23:58:36.750 252 12762.73 49.52 55010.10 88888.00 2011-09-09 23:58:36.875 252 12762.67 49.52 55010.07 88888.00 2011-09-09 23:58:37.000 252 12762.65 49.52 55010.05 88888.00 2011-09-09 23:58:37.125 252 12762.70 49.50 55010.05 88888.00 2011-09-09 23:58:37.250 252 12762.73 49.48 55010.05 88888.00 2011-09-09 23:58:37.375 252 12762.77 49.50 55010.07 88888.00 2011-09-09 23:58:37.500 252 12762.80 49.48 55010.07 88888.00 2011-09-09 23:58:37.625 252 12762.77 49.48 55010.05 88888.00 2011-09-09 23:58:37.750 252 12762.85 49.50 55010.07 88888.00 2011-09-09 23:58:37.875 252 12762.83 49.45 55010.07 88888.00 2011-09-09 23:58:38.000 252 12762.77 49.45 55010.03 88888.00 2011-09-09 23:58:38.125 252 12762.73 49.45 55010.03 88888.00 2011-09-09 23:58:38.250 252 12762.73 49.45 55010.00 88888.00 2011-09-09 23:58:38.375 252 12762.80 49.48 55010.00 88888.00 2011-09-09 23:58:38.500 252 12762.80 49.45 55010.00 88888.00 2011-09-09 23:58:38.625 252 12762.77 49.48 55010.00 88888.00 2011-09-09 23:58:38.750 252 12762.80 49.48 55010.03 88888.00 2011-09-09 23:58:38.875 252 12762.83 49.48 55010.00 88888.00 2011-09-09 23:58:39.000 252 12762.85 49.48 55009.95 88888.00 2011-09-09 23:58:39.125 252 12762.85 49.45 55009.95 88888.00 2011-09-09 23:58:39.250 252 12762.83 49.45 55009.95 88888.00 2011-09-09 23:58:39.375 252 12762.83 49.48 55009.93 88888.00 2011-09-09 23:58:39.500 252 12762.80 49.45 55009.90 88888.00 2011-09-09 23:58:39.625 252 12762.80 49.45 55009.93 88888.00 2011-09-09 23:58:39.750 252 12762.83 49.45 55009.95 88888.00 2011-09-09 23:58:39.875 252 12762.83 49.42 55009.95 88888.00 2011-09-09 23:58:40.000 252 12762.83 49.42 55009.93 88888.00 2011-09-09 23:58:40.125 252 12762.83 49.42 55009.90 88888.00 2011-09-09 23:58:40.250 252 12762.83 49.42 55009.93 88888.00 2011-09-09 23:58:40.375 252 12762.83 49.42 55009.90 88888.00 2011-09-09 23:58:40.500 252 12762.85 49.42 55009.90 88888.00 2011-09-09 23:58:40.625 252 12762.92 49.40 55009.90 88888.00 2011-09-09 23:58:40.750 252 12762.95 49.42 55009.90 88888.00 2011-09-09 23:58:40.875 252 12762.90 49.42 55009.90 88888.00 2011-09-09 23:58:41.000 252 12762.83 49.42 55009.88 88888.00 2011-09-09 23:58:41.125 252 12762.90 49.42 55009.88 88888.00 2011-09-09 23:58:41.250 252 12762.88 49.42 55009.90 88888.00 2011-09-09 23:58:41.375 252 12762.88 49.40 55009.90 88888.00 2011-09-09 23:58:41.500 252 12762.85 49.42 55009.85 88888.00 2011-09-09 23:58:41.625 252 12762.85 49.45 55009.85 88888.00 2011-09-09 23:58:41.750 252 12762.88 49.42 55009.88 88888.00 2011-09-09 23:58:41.875 252 12762.88 49.40 55009.82 88888.00 2011-09-09 23:58:42.000 252 12762.83 49.42 55009.80 88888.00 2011-09-09 23:58:42.125 252 12762.85 49.42 55009.82 88888.00 2011-09-09 23:58:42.250 252 12762.85 49.42 55009.82 88888.00 2011-09-09 23:58:42.375 252 12762.88 49.42 55009.82 88888.00 2011-09-09 23:58:42.500 252 12762.90 49.42 55009.78 88888.00 2011-09-09 23:58:42.625 252 12762.95 49.42 55009.80 88888.00 2011-09-09 23:58:42.750 252 12762.98 49.45 55009.82 88888.00 2011-09-09 23:58:42.875 252 12762.98 49.42 55009.82 88888.00 2011-09-09 23:58:43.000 252 12762.90 49.42 55009.80 88888.00 2011-09-09 23:58:43.125 252 12762.90 49.42 55009.80 88888.00 2011-09-09 23:58:43.250 252 12762.95 49.42 55009.80 88888.00 2011-09-09 23:58:43.375 252 12763.00 49.48 55009.80 88888.00 2011-09-09 23:58:43.500 252 12763.00 49.48 55009.78 88888.00 2011-09-09 23:58:43.625 252 12762.95 49.45 55009.72 88888.00 2011-09-09 23:58:43.750 252 12762.92 49.45 55009.72 88888.00 2011-09-09 23:58:43.875 252 12762.90 49.50 55009.72 88888.00 2011-09-09 23:58:44.000 252 12762.95 49.48 55009.68 88888.00 2011-09-09 23:58:44.125 252 12763.02 49.48 55009.70 88888.00 2011-09-09 23:58:44.250 252 12763.02 49.48 55009.72 88888.00 2011-09-09 23:58:44.375 252 12763.08 49.48 55009.70 88888.00 2011-09-09 23:58:44.500 252 12763.10 49.50 55009.68 88888.00 2011-09-09 23:58:44.625 252 12763.08 49.52 55009.68 88888.00 2011-09-09 23:58:44.750 252 12763.02 49.52 55009.70 88888.00 2011-09-09 23:58:44.875 252 12763.08 49.52 55009.70 88888.00 2011-09-09 23:58:45.000 252 12763.08 49.50 55009.68 88888.00 2011-09-09 23:58:45.125 252 12763.08 49.50 55009.68 88888.00 2011-09-09 23:58:45.250 252 12763.05 49.52 55009.65 88888.00 2011-09-09 23:58:45.375 252 12763.10 49.55 55009.65 88888.00 2011-09-09 23:58:45.500 252 12763.17 49.55 55009.62 88888.00 2011-09-09 23:58:45.625 252 12763.23 49.55 55009.60 88888.00 2011-09-09 23:58:45.750 252 12763.23 49.52 55009.57 88888.00 2011-09-09 23:58:45.875 252 12763.25 49.58 55009.60 88888.00 2011-09-09 23:58:46.000 252 12763.20 49.58 55009.60 88888.00 2011-09-09 23:58:46.125 252 12763.20 49.58 55009.60 88888.00 2011-09-09 23:58:46.250 252 12763.17 49.58 55009.57 88888.00 2011-09-09 23:58:46.375 252 12763.25 49.60 55009.57 88888.00 2011-09-09 23:58:46.500 252 12763.30 49.60 55009.57 88888.00 2011-09-09 23:58:46.625 252 12763.27 49.58 55009.55 88888.00 2011-09-09 23:58:46.750 252 12763.25 49.58 55009.55 88888.00 2011-09-09 23:58:46.875 252 12763.25 49.58 55009.53 88888.00 2011-09-09 23:58:47.000 252 12763.35 49.60 55009.53 88888.00 2011-09-09 23:58:47.125 252 12763.40 49.58 55009.53 88888.00 2011-09-09 23:58:47.250 252 12763.33 49.58 55009.55 88888.00 2011-09-09 23:58:47.375 252 12763.33 49.60 55009.55 88888.00 2011-09-09 23:58:47.500 252 12763.30 49.62 55009.53 88888.00 2011-09-09 23:58:47.625 252 12763.27 49.65 55009.50 88888.00 2011-09-09 23:58:47.750 252 12763.33 49.62 55009.50 88888.00 2011-09-09 23:58:47.875 252 12763.35 49.62 55009.53 88888.00 2011-09-09 23:58:48.000 252 12763.40 49.65 55009.50 88888.00 2011-09-09 23:58:48.125 252 12763.42 49.65 55009.47 88888.00 2011-09-09 23:58:48.250 252 12763.38 49.62 55009.50 88888.00 2011-09-09 23:58:48.375 252 12763.35 49.62 55009.47 88888.00 2011-09-09 23:58:48.500 252 12763.35 49.62 55009.47 88888.00 2011-09-09 23:58:48.625 252 12763.38 49.62 55009.47 88888.00 2011-09-09 23:58:48.750 252 12763.38 49.65 55009.47 88888.00 2011-09-09 23:58:48.875 252 12763.35 49.65 55009.45 88888.00 2011-09-09 23:58:49.000 252 12763.35 49.65 55009.45 88888.00 2011-09-09 23:58:49.125 252 12763.38 49.65 55009.45 88888.00 2011-09-09 23:58:49.250 252 12763.35 49.65 55009.47 88888.00 2011-09-09 23:58:49.375 252 12763.40 49.67 55009.45 88888.00 2011-09-09 23:58:49.500 252 12763.40 49.70 55009.45 88888.00 2011-09-09 23:58:49.625 252 12763.40 49.70 55009.45 88888.00 2011-09-09 23:58:49.750 252 12763.42 49.70 55009.45 88888.00 2011-09-09 23:58:49.875 252 12763.45 49.73 55009.45 88888.00 2011-09-09 23:58:50.000 252 12763.45 49.75 55009.40 88888.00 2011-09-09 23:58:50.125 252 12763.40 49.75 55009.40 88888.00 2011-09-09 23:58:50.250 252 12763.33 49.75 55009.45 88888.00 2011-09-09 23:58:50.375 252 12763.35 49.77 55009.45 88888.00 2011-09-09 23:58:50.500 252 12763.38 49.80 55009.43 88888.00 2011-09-09 23:58:50.625 252 12763.42 49.77 55009.38 88888.00 2011-09-09 23:58:50.750 252 12763.48 49.80 55009.40 88888.00 2011-09-09 23:58:50.875 252 12763.45 49.80 55009.38 88888.00 2011-09-09 23:58:51.000 252 12763.42 49.80 55009.35 88888.00 2011-09-09 23:58:51.125 252 12763.42 49.80 55009.35 88888.00 2011-09-09 23:58:51.250 252 12763.40 49.80 55009.38 88888.00 2011-09-09 23:58:51.375 252 12763.42 49.80 55009.38 88888.00 2011-09-09 23:58:51.500 252 12763.38 49.80 55009.35 88888.00 2011-09-09 23:58:51.625 252 12763.40 49.85 55009.32 88888.00 2011-09-09 23:58:51.750 252 12763.40 49.85 55009.32 88888.00 2011-09-09 23:58:51.875 252 12763.40 49.83 55009.35 88888.00 2011-09-09 23:58:52.000 252 12763.45 49.85 55009.32 88888.00 2011-09-09 23:58:52.125 252 12763.45 49.83 55009.32 88888.00 2011-09-09 23:58:52.250 252 12763.40 49.80 55009.32 88888.00 2011-09-09 23:58:52.375 252 12763.42 49.85 55009.32 88888.00 2011-09-09 23:58:52.500 252 12763.42 49.85 55009.30 88888.00 2011-09-09 23:58:52.625 252 12763.45 49.85 55009.32 88888.00 2011-09-09 23:58:52.750 252 12763.42 49.92 55009.32 88888.00 2011-09-09 23:58:52.875 252 12763.42 49.92 55009.30 88888.00 2011-09-09 23:58:53.000 252 12763.38 49.90 55009.28 88888.00 2011-09-09 23:58:53.125 252 12763.38 49.90 55009.28 88888.00 2011-09-09 23:58:53.250 252 12763.38 49.90 55009.30 88888.00 2011-09-09 23:58:53.375 252 12763.45 49.92 55009.28 88888.00 2011-09-09 23:58:53.500 252 12763.45 49.90 55009.22 88888.00 2011-09-09 23:58:53.625 252 12763.42 49.90 55009.25 88888.00 2011-09-09 23:58:53.750 252 12763.45 49.95 55009.28 88888.00 2011-09-09 23:58:53.875 252 12763.42 49.95 55009.28 88888.00 2011-09-09 23:58:54.000 252 12763.42 49.95 55009.22 88888.00 2011-09-09 23:58:54.125 252 12763.42 49.98 55009.22 88888.00 2011-09-09 23:58:54.250 252 12763.35 49.98 55009.25 88888.00 2011-09-09 23:58:54.375 252 12763.38 50.00 55009.25 88888.00 2011-09-09 23:58:54.500 252 12763.40 50.00 55009.22 88888.00 2011-09-09 23:58:54.625 252 12763.40 50.02 55009.22 88888.00 2011-09-09 23:58:54.750 252 12763.40 50.05 55009.22 88888.00 2011-09-09 23:58:54.875 252 12763.45 50.02 55009.20 88888.00 2011-09-09 23:58:55.000 252 12763.48 50.02 55009.18 88888.00 2011-09-09 23:58:55.125 252 12763.50 50.00 55009.20 88888.00 2011-09-09 23:58:55.250 252 12763.38 50.02 55009.22 88888.00 2011-09-09 23:58:55.375 252 12763.33 50.08 55009.20 88888.00 2011-09-09 23:58:55.500 252 12763.33 50.10 55009.18 88888.00 2011-09-09 23:58:55.625 252 12763.30 50.10 55009.15 88888.00 2011-09-09 23:58:55.750 252 12763.23 50.10 55009.18 88888.00 2011-09-09 23:58:55.875 252 12763.27 50.10 55009.15 88888.00 2011-09-09 23:58:56.000 252 12763.35 50.10 55009.15 88888.00 2011-09-09 23:58:56.125 252 12763.33 50.10 55009.12 88888.00 2011-09-09 23:58:56.250 252 12763.23 50.10 55009.15 88888.00 2011-09-09 23:58:56.375 252 12763.23 50.15 55009.15 88888.00 2011-09-09 23:58:56.500 252 12763.20 50.17 55009.15 88888.00 2011-09-09 23:58:56.625 252 12763.23 50.17 55009.15 88888.00 2011-09-09 23:58:56.750 252 12763.23 50.15 55009.15 88888.00 2011-09-09 23:58:56.875 252 12763.23 50.17 55009.12 88888.00 2011-09-09 23:58:57.000 252 12763.25 50.17 55009.10 88888.00 2011-09-09 23:58:57.125 252 12763.25 50.17 55009.12 88888.00 2011-09-09 23:58:57.250 252 12763.25 50.17 55009.10 88888.00 2011-09-09 23:58:57.375 252 12763.30 50.17 55009.12 88888.00 2011-09-09 23:58:57.500 252 12763.30 50.20 55009.10 88888.00 2011-09-09 23:58:57.625 252 12763.27 50.23 55009.07 88888.00 2011-09-09 23:58:57.750 252 12763.25 50.23 55009.05 88888.00 2011-09-09 23:58:57.875 252 12763.23 50.25 55009.07 88888.00 2011-09-09 23:58:58.000 252 12763.23 50.25 55009.07 88888.00 2011-09-09 23:58:58.125 252 12763.25 50.25 55009.05 88888.00 2011-09-09 23:58:58.250 252 12763.20 50.23 55009.03 88888.00 2011-09-09 23:58:58.375 252 12763.15 50.27 55009.03 88888.00 2011-09-09 23:58:58.500 252 12763.15 50.30 55009.05 88888.00 2011-09-09 23:58:58.625 252 12763.20 50.30 55009.03 88888.00 2011-09-09 23:58:58.750 252 12763.25 50.30 55009.03 88888.00 2011-09-09 23:58:58.875 252 12763.25 50.30 55009.03 88888.00 2011-09-09 23:58:59.000 252 12763.25 50.30 55009.03 88888.00 2011-09-09 23:58:59.125 252 12763.30 50.30 55009.00 88888.00 2011-09-09 23:58:59.250 252 12763.27 50.30 55008.97 88888.00 2011-09-09 23:58:59.375 252 12763.27 50.35 55008.97 88888.00 2011-09-09 23:58:59.500 252 12763.27 50.35 55008.95 88888.00 2011-09-09 23:58:59.625 252 12763.30 50.35 55008.93 88888.00 2011-09-09 23:58:59.750 252 12763.27 50.38 55008.95 88888.00 2011-09-09 23:58:59.875 252 12763.25 50.38 55008.95 88888.00 2011-09-09 23:59:00.000 252 12763.23 50.38 55008.93 88888.00 2011-09-09 23:59:00.125 252 12763.23 50.38 55008.95 88888.00 2011-09-09 23:59:00.250 252 12763.23 50.35 55008.90 88888.00 2011-09-09 23:59:00.375 252 12763.30 50.35 55008.90 88888.00 2011-09-09 23:59:00.500 252 12763.38 50.38 55008.90 88888.00 2011-09-09 23:59:00.625 252 12763.40 50.38 55008.90 88888.00 2011-09-09 23:59:00.750 252 12763.35 50.40 55008.90 88888.00 2011-09-09 23:59:00.875 252 12763.33 50.38 55008.85 88888.00 2011-09-09 23:59:01.000 252 12763.25 50.40 55008.85 88888.00 2011-09-09 23:59:01.125 252 12763.23 50.42 55008.85 88888.00 2011-09-09 23:59:01.250 252 12763.23 50.45 55008.82 88888.00 2011-09-09 23:59:01.375 252 12763.30 50.48 55008.82 88888.00 2011-09-09 23:59:01.500 252 12763.33 50.45 55008.80 88888.00 2011-09-09 23:59:01.625 252 12763.27 50.42 55008.80 88888.00 2011-09-09 23:59:01.750 252 12763.30 50.42 55008.80 88888.00 2011-09-09 23:59:01.875 252 12763.38 50.45 55008.78 88888.00 2011-09-09 23:59:02.000 252 12763.45 50.48 55008.75 88888.00 2011-09-09 23:59:02.125 252 12763.48 50.48 55008.75 88888.00 2011-09-09 23:59:02.250 252 12763.40 50.50 55008.75 88888.00 2011-09-09 23:59:02.375 252 12763.42 50.52 55008.75 88888.00 2011-09-09 23:59:02.500 252 12763.45 50.50 55008.72 88888.00 2011-09-09 23:59:02.625 252 12763.45 50.48 55008.70 88888.00 2011-09-09 23:59:02.750 252 12763.45 50.50 55008.72 88888.00 2011-09-09 23:59:02.875 252 12763.42 50.50 55008.72 88888.00 2011-09-09 23:59:03.000 252 12763.50 50.50 55008.70 88888.00 2011-09-09 23:59:03.125 252 12763.52 50.48 55008.68 88888.00 2011-09-09 23:59:03.250 252 12763.52 50.48 55008.68 88888.00 2011-09-09 23:59:03.375 252 12763.52 50.52 55008.68 88888.00 2011-09-09 23:59:03.500 252 12763.48 50.55 55008.68 88888.00 2011-09-09 23:59:03.625 252 12763.50 50.52 55008.62 88888.00 2011-09-09 23:59:03.750 252 12763.62 50.50 55008.60 88888.00 2011-09-09 23:59:03.875 252 12763.62 50.55 55008.62 88888.00 2011-09-09 23:59:04.000 252 12763.60 50.55 55008.60 88888.00 2011-09-09 23:59:04.125 252 12763.60 50.55 55008.60 88888.00 2011-09-09 23:59:04.250 252 12763.58 50.55 55008.62 88888.00 2011-09-09 23:59:04.375 252 12763.65 50.55 55008.57 88888.00 2011-09-09 23:59:04.500 252 12763.62 50.55 55008.55 88888.00 2011-09-09 23:59:04.625 252 12763.62 50.55 55008.53 88888.00 2011-09-09 23:59:04.750 252 12763.60 50.55 55008.53 88888.00 2011-09-09 23:59:04.875 252 12763.62 50.55 55008.53 88888.00 2011-09-09 23:59:05.000 252 12763.65 50.55 55008.50 88888.00 2011-09-09 23:59:05.125 252 12763.67 50.55 55008.53 88888.00 2011-09-09 23:59:05.250 252 12763.70 50.55 55008.50 88888.00 2011-09-09 23:59:05.375 252 12763.73 50.55 55008.47 88888.00 2011-09-09 23:59:05.500 252 12763.75 50.58 55008.45 88888.00 2011-09-09 23:59:05.625 252 12763.77 50.52 55008.45 88888.00 2011-09-09 23:59:05.750 252 12763.83 50.52 55008.43 88888.00 2011-09-09 23:59:05.875 252 12763.77 50.52 55008.40 88888.00 2011-09-09 23:59:06.000 252 12763.80 50.58 55008.40 88888.00 2011-09-09 23:59:06.125 252 12763.77 50.62 55008.40 88888.00 2011-09-09 23:59:06.250 252 12763.77 50.58 55008.40 88888.00 2011-09-09 23:59:06.375 252 12763.80 50.60 55008.38 88888.00 2011-09-09 23:59:06.500 252 12763.80 50.58 55008.35 88888.00 2011-09-09 23:59:06.625 252 12763.80 50.58 55008.32 88888.00 2011-09-09 23:59:06.750 252 12763.77 50.58 55008.32 88888.00 2011-09-09 23:59:06.875 252 12763.75 50.55 55008.32 88888.00 2011-09-09 23:59:07.000 252 12763.77 50.58 55008.32 88888.00 2011-09-09 23:59:07.125 252 12763.83 50.55 55008.32 88888.00 2011-09-09 23:59:07.250 252 12763.83 50.55 55008.32 88888.00 2011-09-09 23:59:07.375 252 12763.95 50.58 55008.30 88888.00 2011-09-09 23:59:07.500 252 12763.98 50.60 55008.25 88888.00 2011-09-09 23:59:07.625 252 12763.98 50.58 55008.25 88888.00 2011-09-09 23:59:07.750 252 12763.92 50.60 55008.25 88888.00 2011-09-09 23:59:07.875 252 12763.88 50.60 55008.25 88888.00 2011-09-09 23:59:08.000 252 12763.88 50.58 55008.22 88888.00 2011-09-09 23:59:08.125 252 12763.85 50.60 55008.25 88888.00 2011-09-09 23:59:08.250 252 12763.83 50.55 55008.22 88888.00 2011-09-09 23:59:08.375 252 12763.88 50.60 55008.20 88888.00 2011-09-09 23:59:08.500 252 12763.85 50.60 55008.22 88888.00 2011-09-09 23:59:08.625 252 12763.85 50.60 55008.20 88888.00 2011-09-09 23:59:08.750 252 12763.95 50.60 55008.18 88888.00 2011-09-09 23:59:08.875 252 12763.98 50.55 55008.15 88888.00 2011-09-09 23:59:09.000 252 12763.95 50.55 55008.12 88888.00 2011-09-09 23:59:09.125 252 12763.92 50.58 55008.15 88888.00 2011-09-09 23:59:09.250 252 12763.90 50.58 55008.15 88888.00 2011-09-09 23:59:09.375 252 12763.98 50.58 55008.12 88888.00 2011-09-09 23:59:09.500 252 12764.00 50.58 55008.10 88888.00 2011-09-09 23:59:09.625 252 12764.02 50.60 55008.10 88888.00 2011-09-09 23:59:09.750 252 12764.02 50.60 55008.10 88888.00 2011-09-09 23:59:09.875 252 12764.02 50.60 55008.10 88888.00 2011-09-09 23:59:10.000 252 12764.08 50.58 55008.07 88888.00 2011-09-09 23:59:10.125 252 12764.05 50.60 55008.07 88888.00 2011-09-09 23:59:10.250 252 12764.02 50.55 55008.05 88888.00 2011-09-09 23:59:10.375 252 12764.05 50.60 55008.05 88888.00 2011-09-09 23:59:10.500 252 12764.10 50.58 55008.05 88888.00 2011-09-09 23:59:10.625 252 12764.08 50.58 55008.05 88888.00 2011-09-09 23:59:10.750 252 12764.05 50.55 55008.05 88888.00 2011-09-09 23:59:10.875 252 12764.05 50.55 55008.03 88888.00 2011-09-09 23:59:11.000 252 12764.05 50.60 55008.00 88888.00 2011-09-09 23:59:11.125 252 12764.08 50.65 55008.00 88888.00 2011-09-09 23:59:11.250 252 12764.05 50.62 55008.00 88888.00 2011-09-09 23:59:11.375 252 12764.05 50.62 55007.95 88888.00 2011-09-09 23:59:11.500 252 12764.05 50.62 55007.97 88888.00 2011-09-09 23:59:11.625 252 12764.05 50.67 55007.97 88888.00 2011-09-09 23:59:11.750 252 12764.08 50.67 55007.97 88888.00 2011-09-09 23:59:11.875 252 12764.12 50.67 55007.97 88888.00 2011-09-09 23:59:12.000 252 12764.17 50.67 55007.95 88888.00 2011-09-09 23:59:12.125 252 12764.25 50.65 55007.95 88888.00 2011-09-09 23:59:12.250 252 12764.23 50.67 55007.95 88888.00 2011-09-09 23:59:12.375 252 12764.23 50.65 55007.95 88888.00 2011-09-09 23:59:12.500 252 12764.20 50.67 55007.95 88888.00 2011-09-09 23:59:12.625 252 12764.12 50.65 55007.93 88888.00 2011-09-09 23:59:12.750 252 12764.08 50.67 55007.90 88888.00 2011-09-09 23:59:12.875 252 12764.08 50.70 55007.90 88888.00 2011-09-09 23:59:13.000 252 12764.08 50.73 55007.93 88888.00 2011-09-09 23:59:13.125 252 12764.12 50.70 55007.88 88888.00 2011-09-09 23:59:13.250 252 12764.12 50.67 55007.85 88888.00 2011-09-09 23:59:13.375 252 12764.20 50.73 55007.88 88888.00 2011-09-09 23:59:13.500 252 12764.20 50.73 55007.88 88888.00 2011-09-09 23:59:13.625 252 12764.17 50.70 55007.88 88888.00 2011-09-09 23:59:13.750 252 12764.12 50.73 55007.85 88888.00 2011-09-09 23:59:13.875 252 12764.17 50.73 55007.82 88888.00 2011-09-09 23:59:14.000 252 12764.27 50.75 55007.80 88888.00 2011-09-09 23:59:14.125 252 12764.25 50.75 55007.82 88888.00 2011-09-09 23:59:14.250 252 12764.15 50.73 55007.85 88888.00 2011-09-09 23:59:14.375 252 12764.12 50.75 55007.85 88888.00 2011-09-09 23:59:14.500 252 12764.12 50.75 55007.85 88888.00 2011-09-09 23:59:14.625 252 12764.15 50.75 55007.85 88888.00 2011-09-09 23:59:14.750 252 12764.17 50.75 55007.82 88888.00 2011-09-09 23:59:14.875 252 12764.20 50.73 55007.82 88888.00 2011-09-09 23:59:15.000 252 12764.17 50.73 55007.78 88888.00 2011-09-09 23:59:15.125 252 12764.10 50.75 55007.80 88888.00 2011-09-09 23:59:15.250 252 12764.15 50.80 55007.82 88888.00 2011-09-09 23:59:15.375 252 12764.23 50.80 55007.82 88888.00 2011-09-09 23:59:15.500 252 12764.23 50.80 55007.80 88888.00 2011-09-09 23:59:15.625 252 12764.20 50.77 55007.78 88888.00 2011-09-09 23:59:15.750 252 12764.17 50.80 55007.75 88888.00 2011-09-09 23:59:15.875 252 12764.20 50.77 55007.75 88888.00 2011-09-09 23:59:16.000 252 12764.27 50.80 55007.75 88888.00 2011-09-09 23:59:16.125 252 12764.27 50.80 55007.75 88888.00 2011-09-09 23:59:16.250 252 12764.15 50.77 55007.75 88888.00 2011-09-09 23:59:16.375 252 12764.20 50.80 55007.75 88888.00 2011-09-09 23:59:16.500 252 12764.25 50.80 55007.72 88888.00 2011-09-09 23:59:16.625 252 12764.25 50.80 55007.72 88888.00 2011-09-09 23:59:16.750 252 12764.27 50.80 55007.72 88888.00 2011-09-09 23:59:16.875 252 12764.33 50.80 55007.72 88888.00 2011-09-09 23:59:17.000 252 12764.27 50.83 55007.72 88888.00 2011-09-09 23:59:17.125 252 12764.20 50.88 55007.72 88888.00 2011-09-09 23:59:17.250 252 12764.15 50.83 55007.70 88888.00 2011-09-09 23:59:17.375 252 12764.17 50.83 55007.68 88888.00 2011-09-09 23:59:17.500 252 12764.20 50.83 55007.68 88888.00 2011-09-09 23:59:17.625 252 12764.23 50.85 55007.68 88888.00 2011-09-09 23:59:17.750 252 12764.30 50.85 55007.62 88888.00 2011-09-09 23:59:17.875 252 12764.30 50.85 55007.60 88888.00 2011-09-09 23:59:18.000 252 12764.33 50.85 55007.62 88888.00 2011-09-09 23:59:18.125 252 12764.30 50.88 55007.65 88888.00 2011-09-09 23:59:18.250 252 12764.23 50.85 55007.65 88888.00 2011-09-09 23:59:18.375 252 12764.30 50.85 55007.62 88888.00 2011-09-09 23:59:18.500 252 12764.30 50.85 55007.60 88888.00 2011-09-09 23:59:18.625 252 12764.33 50.83 55007.60 88888.00 2011-09-09 23:59:18.750 252 12764.35 50.88 55007.60 88888.00 2011-09-09 23:59:18.875 252 12764.30 50.92 55007.57 88888.00 2011-09-09 23:59:19.000 252 12764.27 50.90 55007.57 88888.00 2011-09-09 23:59:19.125 252 12764.30 50.88 55007.55 88888.00 2011-09-09 23:59:19.250 252 12764.38 50.88 55007.55 88888.00 2011-09-09 23:59:19.375 252 12764.38 50.90 55007.57 88888.00 2011-09-09 23:59:19.500 252 12764.33 50.90 55007.57 88888.00 2011-09-09 23:59:19.625 252 12764.30 50.90 55007.55 88888.00 2011-09-09 23:59:19.750 252 12764.33 50.90 55007.55 88888.00 2011-09-09 23:59:19.875 252 12764.35 50.90 55007.50 88888.00 2011-09-09 23:59:20.000 252 12764.38 50.92 55007.53 88888.00 2011-09-09 23:59:20.125 252 12764.40 50.95 55007.55 88888.00 2011-09-09 23:59:20.250 252 12764.35 50.92 55007.50 88888.00 2011-09-09 23:59:20.375 252 12764.40 50.92 55007.53 88888.00 2011-09-09 23:59:20.500 252 12764.42 50.95 55007.53 88888.00 2011-09-09 23:59:20.625 252 12764.45 50.95 55007.50 88888.00 2011-09-09 23:59:20.750 252 12764.38 50.95 55007.47 88888.00 2011-09-09 23:59:20.875 252 12764.40 50.95 55007.45 88888.00 2011-09-09 23:59:21.000 252 12764.40 50.95 55007.43 88888.00 2011-09-09 23:59:21.125 252 12764.40 50.95 55007.43 88888.00 2011-09-09 23:59:21.250 252 12764.42 50.95 55007.43 88888.00 2011-09-09 23:59:21.375 252 12764.48 50.95 55007.38 88888.00 2011-09-09 23:59:21.500 252 12764.45 50.98 55007.40 88888.00 2011-09-09 23:59:21.625 252 12764.48 51.02 55007.38 88888.00 2011-09-09 23:59:21.750 252 12764.50 51.05 55007.38 88888.00 2011-09-09 23:59:21.875 252 12764.50 51.00 55007.38 88888.00 2011-09-09 23:59:22.000 252 12764.50 51.00 55007.35 88888.00 2011-09-09 23:59:22.125 252 12764.50 51.00 55007.35 88888.00 2011-09-09 23:59:22.250 252 12764.48 51.00 55007.35 88888.00 2011-09-09 23:59:22.375 252 12764.52 51.02 55007.30 88888.00 2011-09-09 23:59:22.500 252 12764.50 51.02 55007.30 88888.00 2011-09-09 23:59:22.625 252 12764.52 51.05 55007.30 88888.00 2011-09-09 23:59:22.750 252 12764.52 51.02 55007.32 88888.00 2011-09-09 23:59:22.875 252 12764.52 51.02 55007.30 88888.00 2011-09-09 23:59:23.000 252 12764.50 51.02 55007.28 88888.00 2011-09-09 23:59:23.125 252 12764.50 51.00 55007.28 88888.00 2011-09-09 23:59:23.250 252 12764.52 51.02 55007.28 88888.00 2011-09-09 23:59:23.375 252 12764.58 51.05 55007.25 88888.00 2011-09-09 23:59:23.500 252 12764.60 51.05 55007.25 88888.00 2011-09-09 23:59:23.625 252 12764.62 51.05 55007.25 88888.00 2011-09-09 23:59:23.750 252 12764.60 51.00 55007.22 88888.00 2011-09-09 23:59:23.875 252 12764.60 51.02 55007.22 88888.00 2011-09-09 23:59:24.000 252 12764.65 51.05 55007.20 88888.00 2011-09-09 23:59:24.125 252 12764.62 51.08 55007.20 88888.00 2011-09-09 23:59:24.250 252 12764.65 51.02 55007.18 88888.00 2011-09-09 23:59:24.375 252 12764.70 51.02 55007.18 88888.00 2011-09-09 23:59:24.500 252 12764.70 51.05 55007.18 88888.00 2011-09-09 23:59:24.625 252 12764.70 51.05 55007.18 88888.00 2011-09-09 23:59:24.750 252 12764.70 51.05 55007.18 88888.00 2011-09-09 23:59:24.875 252 12764.73 51.02 55007.18 88888.00 2011-09-09 23:59:25.000 252 12764.77 51.05 55007.15 88888.00 2011-09-09 23:59:25.125 252 12764.77 51.08 55007.12 88888.00 2011-09-09 23:59:25.250 252 12764.75 51.05 55007.10 88888.00 2011-09-09 23:59:25.375 252 12764.75 51.10 55007.12 88888.00 2011-09-09 23:59:25.500 252 12764.73 51.12 55007.10 88888.00 2011-09-09 23:59:25.625 252 12764.75 51.12 55007.10 88888.00 2011-09-09 23:59:25.750 252 12764.83 51.17 55007.10 88888.00 2011-09-09 23:59:25.875 252 12764.85 51.17 55007.07 88888.00 2011-09-09 23:59:26.000 252 12764.88 51.17 55007.05 88888.00 2011-09-09 23:59:26.125 252 12764.90 51.15 55007.05 88888.00 2011-09-09 23:59:26.250 252 12764.92 51.17 55007.07 88888.00 2011-09-09 23:59:26.375 252 12764.92 51.17 55007.05 88888.00 2011-09-09 23:59:26.500 252 12764.98 51.17 55007.05 88888.00 2011-09-09 23:59:26.625 252 12765.00 51.23 55007.05 88888.00 2011-09-09 23:59:26.750 252 12765.05 51.23 55007.05 88888.00 2011-09-09 23:59:26.875 252 12765.08 51.25 55007.03 88888.00 2011-09-09 23:59:27.000 252 12765.05 51.25 55007.00 88888.00 2011-09-09 23:59:27.125 252 12765.05 51.25 55007.03 88888.00 2011-09-09 23:59:27.250 252 12765.10 51.27 55007.00 88888.00 2011-09-09 23:59:27.375 252 12765.15 51.25 55006.95 88888.00 2011-09-09 23:59:27.500 252 12765.12 51.25 55006.93 88888.00 2011-09-09 23:59:27.625 252 12765.12 51.25 55006.93 88888.00 2011-09-09 23:59:27.750 252 12765.12 51.25 55006.90 88888.00 2011-09-09 23:59:27.875 252 12765.10 51.27 55006.90 88888.00 2011-09-09 23:59:28.000 252 12765.08 51.33 55006.90 88888.00 2011-09-09 23:59:28.125 252 12765.12 51.33 55006.90 88888.00 2011-09-09 23:59:28.250 252 12765.17 51.27 55006.88 88888.00 2011-09-09 23:59:28.375 252 12765.20 51.30 55006.88 88888.00 2011-09-09 23:59:28.500 252 12765.20 51.30 55006.85 88888.00 2011-09-09 23:59:28.625 252 12765.17 51.33 55006.85 88888.00 2011-09-09 23:59:28.750 252 12765.23 51.35 55006.82 88888.00 2011-09-09 23:59:28.875 252 12765.27 51.35 55006.85 88888.00 2011-09-09 23:59:29.000 252 12765.33 51.38 55006.82 88888.00 2011-09-09 23:59:29.125 252 12765.33 51.35 55006.78 88888.00 2011-09-09 23:59:29.250 252 12765.33 51.33 55006.80 88888.00 2011-09-09 23:59:29.375 252 12765.30 51.38 55006.80 88888.00 2011-09-09 23:59:29.500 252 12765.33 51.38 55006.80 88888.00 2011-09-09 23:59:29.625 252 12765.35 51.40 55006.80 88888.00 2011-09-09 23:59:29.750 252 12765.42 51.42 55006.78 88888.00 2011-09-09 23:59:29.875 252 12765.50 51.42 55006.75 88888.00 2011-09-09 23:59:30.000 252 12765.55 51.48 55006.75 88888.00 2011-09-09 23:59:30.125 252 12765.52 51.50 55006.75 88888.00 2011-09-09 23:59:30.250 252 12765.48 51.45 55006.75 88888.00 2011-09-09 23:59:30.375 252 12765.50 51.45 55006.75 88888.00 2011-09-09 23:59:30.500 252 12765.52 51.45 55006.72 88888.00 2011-09-09 23:59:30.625 252 12765.55 51.48 55006.70 88888.00 2011-09-09 23:59:30.750 252 12765.58 51.50 55006.70 88888.00 2011-09-09 23:59:30.875 252 12765.60 51.52 55006.70 88888.00 2011-09-09 23:59:31.000 252 12765.62 51.50 55006.70 88888.00 2011-09-09 23:59:31.125 252 12765.62 51.55 55006.70 88888.00 2011-09-09 23:59:31.250 252 12765.60 51.55 55006.68 88888.00 2011-09-09 23:59:31.375 252 12765.67 51.55 55006.68 88888.00 2011-09-09 23:59:31.500 252 12765.67 51.60 55006.65 88888.00 2011-09-09 23:59:31.625 252 12765.65 51.60 55006.65 88888.00 2011-09-09 23:59:31.750 252 12765.67 51.65 55006.65 88888.00 2011-09-09 23:59:31.875 252 12765.70 51.65 55006.65 88888.00 2011-09-09 23:59:32.000 252 12765.73 51.65 55006.62 88888.00 2011-09-09 23:59:32.125 252 12765.67 51.62 55006.62 88888.00 2011-09-09 23:59:32.250 252 12765.67 51.65 55006.62 88888.00 2011-09-09 23:59:32.375 252 12765.77 51.70 55006.60 88888.00 2011-09-09 23:59:32.500 252 12765.77 51.73 55006.60 88888.00 2011-09-09 23:59:32.625 252 12765.83 51.73 55006.60 88888.00 2011-09-09 23:59:32.750 252 12765.85 51.70 55006.55 88888.00 2011-09-09 23:59:32.875 252 12765.90 51.73 55006.53 88888.00 2011-09-09 23:59:33.000 252 12765.92 51.77 55006.55 88888.00 2011-09-09 23:59:33.125 252 12765.98 51.80 55006.55 88888.00 2011-09-09 23:59:33.250 252 12766.00 51.77 55006.53 88888.00 2011-09-09 23:59:33.375 252 12766.02 51.80 55006.50 88888.00 2011-09-09 23:59:33.500 252 12766.00 51.80 55006.50 88888.00 2011-09-09 23:59:33.625 252 12766.00 51.83 55006.47 88888.00 2011-09-09 23:59:33.750 252 12766.02 51.83 55006.53 88888.00 2011-09-09 23:59:33.875 252 12766.02 51.85 55006.50 88888.00 2011-09-09 23:59:34.000 252 12766.00 51.88 55006.47 88888.00 2011-09-09 23:59:34.125 252 12766.08 51.92 55006.45 88888.00 2011-09-09 23:59:34.250 252 12766.08 51.90 55006.45 88888.00 2011-09-09 23:59:34.375 252 12766.12 51.92 55006.45 88888.00 2011-09-09 23:59:34.500 252 12766.12 51.98 55006.47 88888.00 2011-09-09 23:59:34.625 252 12766.15 51.98 55006.45 88888.00 2011-09-09 23:59:34.750 252 12766.17 51.95 55006.43 88888.00 2011-09-09 23:59:34.875 252 12766.20 51.98 55006.45 88888.00 2011-09-09 23:59:35.000 252 12766.23 52.00 55006.43 88888.00 2011-09-09 23:59:35.125 252 12766.27 52.00 55006.43 88888.00 2011-09-09 23:59:35.250 252 12766.23 52.05 55006.40 88888.00 2011-09-09 23:59:35.375 252 12766.20 52.08 55006.40 88888.00 2011-09-09 23:59:35.500 252 12766.20 52.08 55006.38 88888.00 2011-09-09 23:59:35.625 252 12766.23 52.12 55006.38 88888.00 2011-09-09 23:59:35.750 252 12766.23 52.10 55006.38 88888.00 2011-09-09 23:59:35.875 252 12766.23 52.12 55006.35 88888.00 2011-09-09 23:59:36.000 252 12766.27 52.15 55006.35 88888.00 2011-09-09 23:59:36.125 252 12766.35 52.17 55006.32 88888.00 2011-09-09 23:59:36.250 252 12766.33 52.20 55006.32 88888.00 2011-09-09 23:59:36.375 252 12766.35 52.23 55006.30 88888.00 2011-09-09 23:59:36.500 252 12766.40 52.25 55006.30 88888.00 2011-09-09 23:59:36.625 252 12766.42 52.27 55006.30 88888.00 2011-09-09 23:59:36.750 252 12766.45 52.30 55006.30 88888.00 2011-09-09 23:59:36.875 252 12766.52 52.30 55006.30 88888.00 2011-09-09 23:59:37.000 252 12766.55 52.27 55006.28 88888.00 2011-09-09 23:59:37.125 252 12766.55 52.30 55006.28 88888.00 2011-09-09 23:59:37.250 252 12766.52 52.30 55006.28 88888.00 2011-09-09 23:59:37.375 252 12766.52 52.33 55006.28 88888.00 2011-09-09 23:59:37.500 252 12766.60 52.35 55006.25 88888.00 2011-09-09 23:59:37.625 252 12766.67 52.33 55006.22 88888.00 2011-09-09 23:59:37.750 252 12766.67 52.35 55006.22 88888.00 2011-09-09 23:59:37.875 252 12766.65 52.40 55006.22 88888.00 2011-09-09 23:59:38.000 252 12766.62 52.42 55006.22 88888.00 2011-09-09 23:59:38.125 252 12766.67 52.40 55006.20 88888.00 2011-09-09 23:59:38.250 252 12766.70 52.35 55006.18 88888.00 2011-09-09 23:59:38.375 252 12766.75 52.38 55006.18 88888.00 2011-09-09 23:59:38.500 252 12766.70 52.42 55006.18 88888.00 2011-09-09 23:59:38.625 252 12766.70 52.45 55006.18 88888.00 2011-09-09 23:59:38.750 252 12766.80 52.42 55006.15 88888.00 2011-09-09 23:59:38.875 252 12766.83 52.42 55006.15 88888.00 2011-09-09 23:59:39.000 252 12766.85 52.45 55006.12 88888.00 2011-09-09 23:59:39.125 252 12766.85 52.42 55006.12 88888.00 2011-09-09 23:59:39.250 252 12766.88 52.45 55006.10 88888.00 2011-09-09 23:59:39.375 252 12766.92 52.48 55006.10 88888.00 2011-09-09 23:59:39.500 252 12766.92 52.52 55006.07 88888.00 2011-09-09 23:59:39.625 252 12766.95 52.50 55006.07 88888.00 2011-09-09 23:59:39.750 252 12766.98 52.50 55006.07 88888.00 2011-09-09 23:59:39.875 252 12767.02 52.50 55006.07 88888.00 2011-09-09 23:59:40.000 252 12767.08 52.50 55006.05 88888.00 2011-09-09 23:59:40.125 252 12767.08 52.52 55006.03 88888.00 2011-09-09 23:59:40.250 252 12767.08 52.55 55006.00 88888.00 2011-09-09 23:59:40.375 252 12767.08 52.58 55006.00 88888.00 2011-09-09 23:59:40.500 252 12767.12 52.60 55006.00 88888.00 2011-09-09 23:59:40.625 252 12767.17 52.60 55006.00 88888.00 2011-09-09 23:59:40.750 252 12767.20 52.60 55006.00 88888.00 2011-09-09 23:59:40.875 252 12767.17 52.60 55005.97 88888.00 2011-09-09 23:59:41.000 252 12767.20 52.62 55005.95 88888.00 2011-09-09 23:59:41.125 252 12767.23 52.62 55005.95 88888.00 2011-09-09 23:59:41.250 252 12767.20 52.62 55005.93 88888.00 2011-09-09 23:59:41.375 252 12767.27 52.65 55005.95 88888.00 2011-09-09 23:59:41.500 252 12767.33 52.67 55005.97 88888.00 2011-09-09 23:59:41.625 252 12767.38 52.70 55005.95 88888.00 2011-09-09 23:59:41.750 252 12767.42 52.70 55005.93 88888.00 2011-09-09 23:59:41.875 252 12767.42 52.73 55005.90 88888.00 2011-09-09 23:59:42.000 252 12767.38 52.75 55005.90 88888.00 2011-09-09 23:59:42.125 252 12767.42 52.73 55005.88 88888.00 2011-09-09 23:59:42.250 252 12767.48 52.73 55005.88 88888.00 2011-09-09 23:59:42.375 252 12767.58 52.73 55005.88 88888.00 2011-09-09 23:59:42.500 252 12767.60 52.73 55005.85 88888.00 2011-09-09 23:59:42.625 252 12767.55 52.70 55005.82 88888.00 2011-09-09 23:59:42.750 252 12767.52 52.73 55005.82 88888.00 2011-09-09 23:59:42.875 252 12767.60 52.75 55005.82 88888.00 2011-09-09 23:59:43.000 252 12767.70 52.75 55005.80 88888.00 2011-09-09 23:59:43.125 252 12767.75 52.75 55005.82 88888.00 2011-09-09 23:59:43.250 252 12767.80 52.75 55005.80 88888.00 2011-09-09 23:59:43.375 252 12767.83 52.73 55005.80 88888.00 2011-09-09 23:59:43.500 252 12767.75 52.73 55005.80 88888.00 2011-09-09 23:59:43.625 252 12767.83 52.70 55005.78 88888.00 2011-09-09 23:59:43.750 252 12767.85 52.73 55005.78 88888.00 2011-09-09 23:59:43.875 252 12767.88 52.73 55005.78 88888.00 2011-09-09 23:59:44.000 252 12767.92 52.73 55005.75 88888.00 2011-09-09 23:59:44.125 252 12767.92 52.73 55005.72 88888.00 2011-09-09 23:59:44.250 252 12767.88 52.70 55005.72 88888.00 2011-09-09 23:59:44.375 252 12767.90 52.73 55005.72 88888.00 2011-09-09 23:59:44.500 252 12767.90 52.75 55005.72 88888.00 2011-09-09 23:59:44.625 252 12767.90 52.75 55005.70 88888.00 2011-09-09 23:59:44.750 252 12767.98 52.70 55005.68 88888.00 2011-09-09 23:59:44.875 252 12768.05 52.70 55005.68 88888.00 2011-09-09 23:59:45.000 252 12768.05 52.73 55005.68 88888.00 2011-09-09 23:59:45.125 252 12768.02 52.73 55005.68 88888.00 2011-09-09 23:59:45.250 252 12768.00 52.70 55005.65 88888.00 2011-09-09 23:59:45.375 252 12768.05 52.70 55005.62 88888.00 2011-09-09 23:59:45.500 252 12768.15 52.73 55005.65 88888.00 2011-09-09 23:59:45.625 252 12768.15 52.75 55005.65 88888.00 2011-09-09 23:59:45.750 252 12768.17 52.75 55005.65 88888.00 2011-09-09 23:59:45.875 252 12768.23 52.75 55005.62 88888.00 2011-09-09 23:59:46.000 252 12768.17 52.75 55005.60 88888.00 2011-09-09 23:59:46.125 252 12768.15 52.73 55005.62 88888.00 2011-09-09 23:59:46.250 252 12768.17 52.73 55005.62 88888.00 2011-09-09 23:59:46.375 252 12768.27 52.73 55005.62 88888.00 2011-09-09 23:59:46.500 252 12768.30 52.73 55005.57 88888.00 2011-09-09 23:59:46.625 252 12768.25 52.75 55005.60 88888.00 2011-09-09 23:59:46.750 252 12768.23 52.75 55005.60 88888.00 2011-09-09 23:59:46.875 252 12768.27 52.73 55005.60 88888.00 2011-09-09 23:59:47.000 252 12768.30 52.73 55005.57 88888.00 2011-09-09 23:59:47.125 252 12768.33 52.73 55005.60 88888.00 2011-09-09 23:59:47.250 252 12768.35 52.73 55005.60 88888.00 2011-09-09 23:59:47.375 252 12768.40 52.70 55005.57 88888.00 2011-09-09 23:59:47.500 252 12768.45 52.70 55005.55 88888.00 2011-09-09 23:59:47.625 252 12768.50 52.70 55005.55 88888.00 2011-09-09 23:59:47.750 252 12768.50 52.73 55005.53 88888.00 2011-09-09 23:59:47.875 252 12768.48 52.67 55005.53 88888.00 2011-09-09 23:59:48.000 252 12768.45 52.65 55005.53 88888.00 2011-09-09 23:59:48.125 252 12768.50 52.67 55005.53 88888.00 2011-09-09 23:59:48.250 252 12768.48 52.65 55005.53 88888.00 2011-09-09 23:59:48.375 252 12768.50 52.67 55005.53 88888.00 2011-09-09 23:59:48.500 252 12768.50 52.67 55005.53 88888.00 2011-09-09 23:59:48.625 252 12768.55 52.65 55005.50 88888.00 2011-09-09 23:59:48.750 252 12768.55 52.62 55005.47 88888.00 2011-09-09 23:59:48.875 252 12768.60 52.62 55005.47 88888.00 2011-09-09 23:59:49.000 252 12768.65 52.65 55005.47 88888.00 2011-09-09 23:59:49.125 252 12768.70 52.62 55005.47 88888.00 2011-09-09 23:59:49.250 252 12768.73 52.60 55005.47 88888.00 2011-09-09 23:59:49.375 252 12768.75 52.62 55005.47 88888.00 2011-09-09 23:59:49.500 252 12768.70 52.65 55005.47 88888.00 2011-09-09 23:59:49.625 252 12768.65 52.65 55005.47 88888.00 2011-09-09 23:59:49.750 252 12768.67 52.62 55005.47 88888.00 2011-09-09 23:59:49.875 252 12768.65 52.65 55005.45 88888.00 2011-09-09 23:59:50.000 252 12768.70 52.62 55005.43 88888.00 2011-09-09 23:59:50.125 252 12768.75 52.62 55005.43 88888.00 2011-09-09 23:59:50.250 252 12768.75 52.62 55005.45 88888.00 2011-09-09 23:59:50.375 252 12768.77 52.67 55005.45 88888.00 2011-09-09 23:59:50.500 252 12768.83 52.67 55005.47 88888.00 2011-09-09 23:59:50.625 252 12768.77 52.67 55005.45 88888.00 2011-09-09 23:59:50.750 252 12768.75 52.67 55005.45 88888.00 2011-09-09 23:59:50.875 252 12768.73 52.65 55005.45 88888.00 2011-09-09 23:59:51.000 252 12768.77 52.62 55005.43 88888.00 2011-09-09 23:59:51.125 252 12768.85 52.65 55005.43 88888.00 2011-09-09 23:59:51.250 252 12768.90 52.62 55005.43 88888.00 2011-09-09 23:59:51.375 252 12768.98 52.62 55005.43 88888.00 2011-09-09 23:59:51.500 252 12768.98 52.65 55005.40 88888.00 2011-09-09 23:59:51.625 252 12769.00 52.65 55005.40 88888.00 2011-09-09 23:59:51.750 252 12768.98 52.65 55005.40 88888.00 2011-09-09 23:59:51.875 252 12768.95 52.60 55005.40 88888.00 2011-09-09 23:59:52.000 252 12768.98 52.60 55005.40 88888.00 2011-09-09 23:59:52.125 252 12769.05 52.65 55005.40 88888.00 2011-09-09 23:59:52.250 252 12769.10 52.62 55005.38 88888.00 2011-09-09 23:59:52.375 252 12769.15 52.62 55005.35 88888.00 2011-09-09 23:59:52.500 252 12769.05 52.62 55005.35 88888.00 2011-09-09 23:59:52.625 252 12769.08 52.60 55005.35 88888.00 2011-09-09 23:59:52.750 252 12769.12 52.60 55005.38 88888.00 2011-09-09 23:59:52.875 252 12769.20 52.62 55005.38 88888.00 2011-09-09 23:59:53.000 252 12769.23 52.60 55005.38 88888.00 2011-09-09 23:59:53.125 252 12769.23 52.58 55005.38 88888.00 2011-09-09 23:59:53.250 252 12769.27 52.58 55005.38 88888.00 2011-09-09 23:59:53.375 252 12769.30 52.58 55005.38 88888.00 2011-09-09 23:59:53.500 252 12769.25 52.58 55005.35 88888.00 2011-09-09 23:59:53.625 252 12769.23 52.60 55005.38 88888.00 2011-09-09 23:59:53.750 252 12769.23 52.58 55005.35 88888.00 2011-09-09 23:59:53.875 252 12769.25 52.58 55005.35 88888.00 2011-09-09 23:59:54.000 252 12769.25 52.58 55005.35 88888.00 2011-09-09 23:59:54.125 252 12769.30 52.60 55005.35 88888.00 2011-09-09 23:59:54.250 252 12769.27 52.55 55005.35 88888.00 2011-09-09 23:59:54.375 252 12769.30 52.55 55005.38 88888.00 2011-09-09 23:59:54.500 252 12769.33 52.58 55005.35 88888.00 2011-09-09 23:59:54.625 252 12769.35 52.60 55005.35 88888.00 2011-09-09 23:59:54.750 252 12769.38 52.62 55005.35 88888.00 2011-09-09 23:59:54.875 252 12769.38 52.62 55005.35 88888.00 2011-09-09 23:59:55.000 252 12769.38 52.60 55005.32 88888.00 2011-09-09 23:59:55.125 252 12769.42 52.60 55005.32 88888.00 2011-09-09 23:59:55.250 252 12769.42 52.60 55005.32 88888.00 2011-09-09 23:59:55.375 252 12769.48 52.65 55005.32 88888.00 2011-09-09 23:59:55.500 252 12769.50 52.62 55005.32 88888.00 2011-09-09 23:59:55.625 252 12769.48 52.62 55005.32 88888.00 2011-09-09 23:59:55.750 252 12769.45 52.62 55005.32 88888.00 2011-09-09 23:59:55.875 252 12769.42 52.62 55005.32 88888.00 2011-09-09 23:59:56.000 252 12769.45 52.62 55005.32 88888.00 2011-09-09 23:59:56.125 252 12769.50 52.62 55005.35 88888.00 2011-09-09 23:59:56.250 252 12769.45 52.65 55005.32 88888.00 2011-09-09 23:59:56.375 252 12769.50 52.65 55005.32 88888.00 2011-09-09 23:59:56.500 252 12769.50 52.65 55005.30 88888.00 2011-09-09 23:59:56.625 252 12769.52 52.65 55005.30 88888.00 2011-09-09 23:59:56.750 252 12769.55 52.62 55005.32 88888.00 2011-09-09 23:59:56.875 252 12769.55 52.67 55005.30 88888.00 2011-09-09 23:59:57.000 252 12769.55 52.65 55005.28 88888.00 2011-09-09 23:59:57.125 252 12769.58 52.60 55005.30 88888.00 2011-09-09 23:59:57.250 252 12769.52 52.58 55005.30 88888.00 2011-09-09 23:59:57.375 252 12769.52 52.58 55005.28 88888.00 2011-09-09 23:59:57.500 252 12769.55 52.60 55005.30 88888.00 2011-09-09 23:59:57.625 252 12769.58 52.62 55005.30 88888.00 2011-09-09 23:59:57.750 252 12769.58 52.60 55005.28 88888.00 2011-09-09 23:59:57.875 252 12769.60 52.62 55005.30 88888.00 2011-09-09 23:59:58.000 252 12769.60 52.65 55005.30 88888.00 2011-09-09 23:59:58.125 252 12769.62 52.65 55005.32 88888.00 2011-09-09 23:59:58.250 252 12769.55 52.60 55005.30 88888.00 2011-09-09 23:59:58.375 252 12769.58 52.60 55005.28 88888.00 2011-09-09 23:59:58.500 252 12769.60 52.60 55005.28 88888.00 2011-09-09 23:59:58.625 252 12769.62 52.60 55005.28 88888.00 2011-09-09 23:59:58.750 252 12769.65 52.60 55005.28 88888.00 2011-09-09 23:59:58.875 252 12769.70 52.62 55005.28 88888.00